2024-02-12 17:31:00|DLCS|1707759060|936.0684853817|936.2843069635|936.0684853817|936.2843069635
2024-02-12 17:32:00|DLCS|1707759120|936.3778802196|936.8122630197|936.3778802196|936.8122630197
2024-02-12 17:33:00|DLCS|1707759180|936.8619640659|937.1352813535|936.8619640659|937.1352813535
2024-02-12 17:34:00|DLCS|1707759240|937.1431213662|937.3733235208|937.1431213662|937.3733235208
2024-02-12 17:35:00|DLCS|1707759300|937.3849087215|937.5781640357|937.3849087215|937.5781640357
2024-02-12 17:36:00|DLCS|1707759360|937.58840716|937.8118334188|937.58840716|937.8118334188
2024-02-12 17:37:00|DLCS|1707759420|937.8457876297|938.1114507577|937.8457876297|938.1114507577
2024-02-12 17:38:00|DLCS|1707759480|938.1301344401|938.3765995246|938.1301344401|938.3765995246
2024-02-12 17:39:00|DLCS|1707759540|938.386194544|938.4808055214|938.386194544|938.4808055214
2024-02-12 17:40:00|DLCS|1707759600|938.4917408018|938.5787768801|938.4917408018|938.5787768801
2024-02-12 17:41:00|DLCS|1707759660|938.5885765869|938.6877596227|938.5885765869|938.6877596227
2024-02-12 17:42:00|DLCS|1707759720|938.6929545913|938.7497728365|938.6929545913|938.7497728365
2024-02-12 17:43:00|DLCS|1707759780|938.7514511958|938.805416282|938.7514511958|938.805416282
2024-02-12 17:44:00|DLCS|1707759840|938.8085376516|938.8816701713|938.8085376516|938.8816701713
2024-02-12 17:45:00|DLCS|1707759900|938.8987685005|939.0073443243|938.8987685005|939.0073443243
2024-02-12 17:46:00|DLCS|1707759960|939.0164072478|939.0897214518|939.0164072478|939.0897214518
2024-02-12 17:47:00|DLCS|1707760020|939.0954846406|939.1809137981|939.0954846406|939.1809137981
2024-02-12 17:48:00|DLCS|1707760080|939.1866699449|939.3137674427|939.1866699449|939.3137674427
2024-02-12 17:49:00|DLCS|1707760140|939.327952304|939.4825014723|939.327952304|939.4825014723
2024-02-12 17:50:00|DLCS|1707760200|939.4891054345|939.6182982201|939.4891054345|939.6182982201
2024-02-12 17:51:00|DLCS|1707760260|939.6289088229|939.7396176228|939.6289088229|939.7396176228
2024-02-12 17:52:00|DLCS|1707760320|939.7426372837|939.8592017686|939.7426372837|939.8592017686
2024-02-12 17:53:00|DLCS|1707760380|939.8711443885|939.9692185612|939.8711443885|939.9692185612
2024-02-12 17:54:00|DLCS|1707760440|939.9854517296|940.2309722492|939.9854517296|940.2309722492
2024-02-12 17:55:00|DLCS|1707760500|940.2441408781|940.3286933833|940.2441408781|940.3286933833
2024-02-12 17:56:00|DLCS|1707760560|940.3304688643|940.3890414327|940.3304688643|940.3890414327
2024-02-12 17:57:00|DLCS|1707760620|940.3945826646|940.4427719116|940.3945826646|940.4427719116
2024-02-12 17:58:00|DLCS|1707760680|940.4583502806|940.5036989554|940.4583502806|940.5036989554
2024-02-12 17:59:00|DLCS|1707760740|940.5086052435|940.5620130166|940.5086052435|940.5620130166
2024-02-12 18:00:00|DLCS|1707760800|940.5710695448|940.6257211306|940.5710695448|940.6257211306
2024-02-12 18:01:00|DLCS|1707760860|940.6346324596|940.7093692254|940.6346324596|940.7093692254
2024-02-12 18:02:00|DLCS|1707760920|940.7153797792|940.7725497175|940.7153797792|940.7725497175
2024-02-12 18:03:00|DLCS|1707760980|940.7831931337|940.8327345716|940.7831931337|940.8327345716
2024-02-12 18:04:00|DLCS|1707761040|940.8400389545|940.9260106372|940.8400389545|940.9260106372
2024-02-12 18:05:00|DLCS|1707761100|940.9411910706|941.019301499|940.9411910706|941.019301499
2024-02-12 18:06:00|DLCS|1707761160|941.0221729914|941.0831929116|941.0221729914|941.0831929116
2024-02-12 18:07:00|DLCS|1707761220|941.0862935623|941.1503686663|941.0862935623|941.1503686663
2024-02-12 18:08:00|DLCS|1707761280|941.1525346361|941.2200266301|941.1525346361|941.2200266301
2024-02-12 18:09:00|DLCS|1707761340|941.2218820369|941.2752946352|941.2218820369|941.2752946352
2024-02-12 18:10:00|DLCS|1707761400|941.2852677924|941.3398142256|941.2852677924|941.3398142256
2024-02-12 18:11:00|DLCS|1707761460|941.3437752976|941.3926054593|941.3437752976|941.3926054593
2024-02-12 18:12:00|DLCS|1707761520|941.3968142916|941.4513696422|941.3968142916|941.4513696422
2024-02-12 18:13:00|DLCS|1707761580|941.4567927635|941.5173260256|941.4567927635|941.5173260256
2024-02-12 18:14:00|DLCS|1707761640|941.5218494792|941.5988503958|941.5218494792|941.5988503958
2024-02-12 18:15:00|DLCS|1707761700|941.6027926015|941.6416940578|941.6027926015|941.6416940578
2024-02-12 18:16:00|DLCS|1707761760|941.6418740643|941.6787113434|941.6418740643|941.6787113434
2024-02-12 18:17:00|DLCS|1707761820|941.6828082708|941.7562645597|941.6828082708|941.7562645597
2024-02-12 18:18:00|DLCS|1707761880|941.762004474|941.878330636|941.762004474|941.878330636
2024-02-12 18:19:00|DLCS|1707761940|941.8849392463|941.9351537054|941.8849392463|941.9351537054
2024-02-12 18:20:00|DLCS|1707762000|941.9534787173|941.9732916485|941.902570405|941.902570405
2024-02-12 18:21:00|DLCS|1707762060|941.9072500158|941.9488667394|941.9040167758|941.9488667394
2024-02-12 18:22:00|DLCS|1707762120|941.9661210734|942.0635943533|941.9661210734|942.0635943533
2024-02-12 18:23:00|DLCS|1707762180|942.0676993809|942.1516780455|942.0676993809|942.1516780455
2024-02-12 18:24:00|DLCS|1707762240|942.1592757973|942.2580819606|942.1592757973|942.2580819606
2024-02-12 18:25:00|DLCS|1707762300|942.2602216924|942.3171235963|942.2602216924|942.3171235963
2024-02-12 18:26:00|DLCS|1707762360|942.3237464169|942.3836402102|942.3237464169|942.3836402102
2024-02-12 18:27:00|DLCS|1707762420|942.3905508463|942.4820741846|942.3905508463|942.4820741846
2024-02-12 18:28:00|DLCS|1707762480|942.4862473121|942.6443860119|942.4862473121|942.6428876864
2024-02-12 18:29:00|DLCS|1707762540|942.6428342668|942.695055339|942.6428342668|942.695055339
2024-02-12 18:30:00|DLCS|1707762600|942.696623619|942.7490869146|942.6940387422|942.7490869146
2024-02-12 18:31:00|DLCS|1707762660|942.750532192|942.784594139|942.744999342|942.744999342
2024-02-12 18:32:00|DLCS|1707762720|942.7280290039|942.7280290039|942.5391373264|942.5391373264
2024-02-12 18:33:00|DLCS|1707762780|942.5112020027|942.5112020027|942.3952463205|942.3952463205
2024-02-12 18:34:00|DLCS|1707762840|942.393814593|942.3945374453|942.3800564032|942.3800564032
2024-02-12 18:35:00|DLCS|1707762900|942.3742474895|942.3774818057|942.3306737087|942.3306737087
2024-02-12 18:36:00|DLCS|1707762960|942.328185896|942.328185896|942.1488000204|942.1488000204
2024-02-12 18:37:00|DLCS|1707763020|942.1424733659|942.1424733659|942.0955938997|942.0955938997
2024-02-12 18:38:00|DLCS|1707763080|942.094412632|942.094412632|941.9748378638|941.9748378638
2024-02-12 18:39:00|DLCS|1707763140|941.9731090435|941.9731090435|941.9370700251|941.9370700251
2024-02-12 18:40:00|DLCS|1707763200|941.9339842132|941.9339842132|941.8345775768|941.8345775768
2024-02-12 18:41:00|DLCS|1707763260|941.8320877293|941.8321217316|941.8245407793|941.8312979842
2024-02-12 18:42:00|DLCS|1707763320|941.8354457433|941.9133070988|941.8354457433|941.9133070988
2024-02-12 18:43:00|DLCS|1707763380|941.921218172|941.9259824753|941.9108551708|941.9246709982
2024-02-12 18:44:00|DLCS|1707763440|941.9218209325|941.9254778147|941.9193467453|941.9221498986
2024-02-12 18:45:00|DLCS|1707763500|941.9251705082|941.9452971976|941.9214449412|941.9452971976
2024-02-12 18:46:00|DLCS|1707763560|941.945956491|941.9575986168|941.945956491|941.9575986168
2024-02-12 18:47:00|DLCS|1707763620|941.9583425175|941.9638019841|941.9525795187|941.9525795187
2024-02-12 18:48:00|DLCS|1707763680|941.9507850498|941.9507850498|941.8872550279|941.8872550279
2024-02-12 18:49:00|DLCS|1707763740|941.8837131119|941.8837131119|941.8016284321|941.8016284321
2024-02-12 18:50:00|DLCS|1707763800|941.7977959062|941.7977959062|941.7663194872|941.7663194872
2024-02-12 18:51:00|DLCS|1707763860|941.7620986368|941.7620986368|941.7418006709|941.7418006709
2024-02-12 18:52:00|DLCS|1707763920|941.7398281421|941.7398281421|941.6904284791|941.6904284791
2024-02-12 18:53:00|DLCS|1707763980|941.6880555333|941.6880555333|941.6601289239|941.6601289239
2024-02-12 18:54:00|DLCS|1707764040|941.6577396256|941.6577396256|941.6276660206|941.6276660206
2024-02-12 18:55:00|DLCS|1707764100|941.6202383477|941.6202383477|941.5487494941|941.5487494941
2024-02-12 18:56:00|DLCS|1707764160|941.5427049268|941.5427049268|941.5045788072|941.5045788072
2024-02-12 18:57:00|DLCS|1707764220|941.5023937742|941.5023937742|941.4831787084|941.4859595889
2024-02-12 18:58:00|DLCS|1707764280|941.4830419844|941.4830419844|941.4765349236|941.4766077117
2024-02-12 18:59:00|DLCS|1707764340|941.4787812014|941.47963644|941.4696421623|941.4696421623
2024-02-12 19:00:00|DLCS|1707764400|941.4683165687|941.4683165687|941.4626923188|941.4641692957
2024-02-12 19:01:00|DLCS|1707764460|941.4634603929|941.4634603929|941.4458480426|941.4458480426
2024-02-12 19:02:00|DLCS|1707764520|941.4407967862|941.4407967862|941.4143537714|941.4143537714
2024-02-12 19:03:00|DLCS|1707764580|941.4132333042|941.4132333042|941.3961624764|941.3961624764
2024-02-12 19:04:00|DLCS|1707764640|941.3939718537|941.3939718537|941.3419396498|941.3419396498
2024-02-12 19:05:00|DLCS|1707764700|941.3392626625|941.3392626625|941.3130459658|941.3130459658
2024-02-12 19:06:00|DLCS|1707764760|941.3125100464|941.3125100464|941.2954022616|941.2954022616
2024-02-12 19:07:00|DLCS|1707764820|941.293979942|941.293979942|941.280790264|941.2819408517
2024-02-12 19:08:00|DLCS|1707764880|941.2807083317|941.2809248155|941.2696975028|941.2718288928
2024-02-12 19:09:00|DLCS|1707764940|941.2695771783|941.2732500804|941.2695771783|941.2732500804
2024-02-12 19:10:00|DLCS|1707765000|941.2737161479|941.3312756327|941.2730878388|941.3312756327
2024-02-12 19:11:00|DLCS|1707765060|941.3323227018|941.3771494377|941.3323227018|941.3771494377
2024-02-12 19:12:00|DLCS|1707765120|941.3786224926|941.3944660572|941.3786224926|941.3944660572
2024-02-12 19:13:00|DLCS|1707765180|941.3968621769|941.4240212649|941.3968621769|941.4240212649
2024-02-12 19:14:00|DLCS|1707765240|941.4252581902|941.4495764452|941.4252581902|941.4495764452
2024-02-12 19:15:00|DLCS|1707765300|941.4508366414|941.4686964172|941.4508366414|941.4686964172
2024-02-12 19:16:00|DLCS|1707765360|941.470341985|941.4973048737|941.470341985|941.4973048737
2024-02-12 19:17:00|DLCS|1707765420|941.4977094811|941.5137930855|941.4977094811|941.5137930855
2024-02-12 19:18:00|DLCS|1707765480|941.515067991|941.5172806663|941.5148584879|941.5167949457
2024-02-12 19:19:00|DLCS|1707765540|941.5148760479|941.517004139|941.5124521434|941.5132427723
2024-02-12 19:20:00|DLCS|1707765600|941.5109292011|941.5109292011|941.5012045309|941.5012045309
2024-02-12 19:21:00|DLCS|1707765660|941.498309769|941.49863046|941.4738526552|941.4738526552
2024-02-12 19:22:00|DLCS|1707765720|941.4727844363|941.4727844363|941.4116604363|941.4116604363
2024-02-12 19:23:00|DLCS|1707765780|941.4106117626|941.4106117626|941.3869561358|941.3869561358
2024-02-12 19:24:00|DLCS|1707765840|941.3700897078|941.3700897078|941.3575226292|941.3581133711
2024-02-12 19:25:00|DLCS|1707765900|941.3574703006|941.3574703006|941.3106690718|941.3106690718
2024-02-12 19:26:00|DLCS|1707765960|941.3089254634|941.3089254634|941.239865242|941.239865242
2024-02-12 19:27:00|DLCS|1707766020|941.2330727867|941.2330727867|941.2036531546|941.2091646481
2024-02-12 19:28:00|DLCS|1707766080|941.2078489287|941.207952964|941.1921248131|941.1921248131
2024-02-12 19:29:00|DLCS|1707766140|941.1900141849|941.1910725928|941.1792135445|941.18100074
2024-02-12 19:30:00|DLCS|1707766200|941.1819582179|941.1819582179|941.1436651445|941.1436651445
2024-02-12 19:31:00|DLCS|1707766260|941.1407374231|941.1407374231|941.1171995334|941.1210485969
2024-02-12 19:32:00|DLCS|1707766320|941.119589774|941.1266694475|941.1180101814|941.1244537829
2024-02-12 19:33:00|DLCS|1707766380|941.1295464322|941.1542484929|941.1295464322|941.15323678
2024-02-12 19:34:00|DLCS|1707766440|941.1537117998|941.1709074217|941.1536738471|941.170530224
2024-02-12 19:35:00|DLCS|1707766500|941.1721196861|941.1757228907|941.166405785|941.166405785
2024-02-12 19:36:00|DLCS|1707766560|941.1648716295|941.1877187512|941.1646139877|941.1877187512
2024-02-12 19:37:00|DLCS|1707766620|941.1881755344|941.1923631539|941.1877864465|941.188119271
2024-02-12 19:38:00|DLCS|1707766680|941.1880789452|941.1896079592|941.1865817199|941.1881074279
2024-02-12 19:39:00|DLCS|1707766740|941.1896765572|941.1997216607|941.1884021102|941.1997216607
2024-02-12 19:40:00|DLCS|1707766800|941.2046195997|941.2465689906|941.2046195997|941.2453635574
2024-02-12 19:41:00|DLCS|1707766860|941.2497942561|941.2617016948|941.2497942561|941.2617016948
2024-02-12 19:42:00|DLCS|1707766920|941.2639183637|941.2692283066|941.2518624396|941.253626079
2024-02-12 19:43:00|DLCS|1707766980|941.2535790134|941.2631248514|941.2515719837|941.2515719837
2024-02-12 19:44:00|DLCS|1707767040|941.249477512|941.249477512|941.2283739054|941.2283739054
2024-02-12 19:45:00|DLCS|1707767100|941.2271475901|941.2271475901|941.2049613668|941.2049613668
2024-02-12 19:46:00|DLCS|1707767160|941.2035358138|941.2035358138|941.1993745115|941.1993745115
2024-02-12 19:47:00|DLCS|1707767220|941.1988017574|941.1988017574|941.1956707685|941.197475895
2024-02-12 19:48:00|DLCS|1707767280|941.1973860957|941.2123432453|941.1973860957|941.2123432453
2024-02-12 19:49:00|DLCS|1707767340|941.2124583058|941.2147520831|941.1838328428|941.1838328428
2024-02-12 19:50:00|DLCS|1707767400|941.1840482125|941.1840482125|941.1161470547|941.1161470547
2024-02-12 19:51:00|DLCS|1707767460|941.115248769|941.115248769|941.0599920029|941.0599920029
2024-02-12 19:52:00|DLCS|1707767520|941.0582342063|941.0582342063|941.0123956847|941.0123956847
2024-02-12 19:53:00|DLCS|1707767580|941.0078214483|941.0078214483|940.9855985943|940.9855985943
2024-02-12 19:54:00|DLCS|1707767640|940.9848779296|940.9848779296|940.9663825472|940.9663825472
2024-02-12 19:55:00|DLCS|1707767700|940.9631666351|940.9631666351|940.8208842186|940.8208842186
2024-02-12 19:56:00|DLCS|1707767760|940.8093702699|940.8093702699|940.7631760166|940.7631760166
2024-02-12 19:57:00|DLCS|1707767820|940.7603187047|940.7603187047|940.7332857301|940.7397578913
2024-02-12 19:58:00|DLCS|1707767880|940.7408301044|940.7505684433|940.7343639953|940.7343639953
2024-02-12 19:59:00|DLCS|1707767940|940.7323099967|940.7323099967|940.7011699216|940.7011699216
2024-02-12 20:00:00|DLCS|1707768000|940.6983654424|940.6983654424|940.5854449916|940.5854449916
2024-02-12 20:01:00|DLCS|1707768060|940.5828564409|940.5828564409|940.5345219709|940.5345219709
2024-02-12 20:02:00|DLCS|1707768120|940.5345445456|940.5345445456|940.4819698932|940.4819698932
2024-02-12 20:03:00|DLCS|1707768180|940.4807890791|940.4807890791|940.4685145322|940.4689636021
2024-02-12 20:04:00|DLCS|1707768240|940.4691213543|940.4694048789|940.4647290225|940.4647290225
2024-02-12 20:05:00|DLCS|1707768300|940.4643695698|940.4657536839|940.4593094871|940.4657536839
2024-02-12 20:06:00|DLCS|1707768360|940.4648496142|940.4672501778|940.4633385855|940.4633385855
2024-02-12 20:07:00|DLCS|1707768420|940.4635004301|940.4697230984|940.462993036|940.4659104401
2024-02-12 20:08:00|DLCS|1707768480|940.464398033|940.4657686583|940.4538362841|940.4548630229
2024-02-12 20:09:00|DLCS|1707768540|940.4527665569|940.4533387476|940.4322942479|940.4322942479
2024-02-12 20:10:00|DLCS|1707768600|940.4428156311|940.4428156311|940.349957654|940.349957654
2024-02-12 20:11:00|DLCS|1707768660|940.3493277025|940.3493277025|940.3089992154|940.3116100067
2024-02-12 20:12:00|DLCS|1707768720|940.3095659863|940.3099227089|940.2968786708|940.2977499654
2024-02-12 20:13:00|DLCS|1707768780|940.2954040661|940.301656942|940.2807024065|940.3000315019
2024-02-12 20:14:00|DLCS|1707768840|940.301004149|940.301004149|940.2937804758|940.2937804758
2024-02-12 20:15:00|DLCS|1707768900|940.2933130267|940.3105985437|940.2933130267|940.309510741
2024-02-12 20:16:00|DLCS|1707768960|940.3095449954|940.3171630192|940.2676401117|940.2676401117
2024-02-12 20:17:00|DLCS|1707769020|940.2618095482|940.2836817874|940.2618095482|940.2833798962
2024-02-12 20:18:00|DLCS|1707769080|940.2828757915|940.2976483776|940.2806666385|940.2976483776
2024-02-12 20:19:00|DLCS|1707769140|940.3083279138|940.3279871572|940.3077125673|940.3279871572
2024-02-12 20:20:00|DLCS|1707769200|940.3333326236|940.3471341354|940.3333326236|940.3471341354
2024-02-12 20:21:00|DLCS|1707769260|940.3465559096|940.364882108|940.3404079377|940.364882108
2024-02-12 20:22:00|DLCS|1707769320|940.3668497953|940.4421976183|940.3668497953|940.4421976183
2024-02-12 20:23:00|DLCS|1707769380|940.4449310106|940.4888660748|940.4449310106|940.4888660748
2024-02-12 20:24:00|DLCS|1707769440|940.4905765222|940.5366220562|940.4905765222|940.5366220562
2024-02-12 20:25:00|DLCS|1707769500|940.5396615111|940.5759900859|940.5396615111|940.5759900859
2024-02-12 20:26:00|DLCS|1707769560|940.5747442546|940.6165200467|940.5747442546|940.6165200467
2024-02-12 20:27:00|DLCS|1707769620|940.6212279117|940.6457770193|940.6212279117|940.6457770193
2024-02-12 20:28:00|DLCS|1707769680|940.6445185701|940.7001665121|940.6445185701|940.6984155407
2024-02-12 20:29:00|DLCS|1707769740|940.6957679612|940.7294990986|940.6957679612|940.7294990986
2024-02-12 20:30:00|DLCS|1707769800|940.7404181602|940.8047076262|940.739808032|940.8034750345
2024-02-12 20:31:00|DLCS|1707769860|940.8111511993|940.8399490796|940.8111511993|940.8373661437
2024-02-12 20:32:00|DLCS|1707769920|940.8339608046|940.8350567552|940.8268031027|940.8350567552
2024-02-12 20:33:00|DLCS|1707769980|940.8422547688|940.8556124974|940.8351368549|940.8433455886
2024-02-12 20:34:00|DLCS|1707770040|940.8433748964|940.8699208275|940.8427917389|940.8622377234
2024-02-12 20:35:00|DLCS|1707770100|940.8608424102|940.8967530403|940.8587260025|940.8967093423
2024-02-12 20:36:00|DLCS|1707770160|940.8969934638|940.9274119818|940.8969934638|940.9274119818
2024-02-12 20:37:00|DLCS|1707770220|940.9274198407|940.9433939184|940.9274198407|940.9433939184
2024-02-12 20:38:00|DLCS|1707770280|940.9437361339|940.9855902206|940.9437361339|940.9855902206
2024-02-12 20:39:00|DLCS|1707770340|940.986313919|941.0929095702|940.986313919|941.0929095702
2024-02-12 20:40:00|DLCS|1707770400|941.0942091279|941.1381838395|941.0942091279|941.1381838395
2024-02-12 20:41:00|DLCS|1707770460|941.1371281368|941.1732159269|941.1371281368|941.1732159269
2024-02-12 20:42:00|DLCS|1707770520|941.1740964806|941.2258080082|941.1740964806|941.2258080082
2024-02-12 20:43:00|DLCS|1707770580|941.2298973027|941.2686667164|941.2298973027|941.2686667164
2024-02-12 20:44:00|DLCS|1707770640|941.286281167|941.3547915776|941.286281167|941.3547915776
2024-02-12 20:45:00|DLCS|1707770700|941.3606490818|941.4331240553|941.3606490818|941.4331240553
2024-02-12 20:46:00|DLCS|1707770760|941.4348640789|941.5292443016|941.4348640789|941.5292443016
2024-02-12 20:47:00|DLCS|1707770820|941.5418112291|941.616499926|941.5418112291|941.616499926
2024-02-12 20:48:00|DLCS|1707770880|941.6307446639|941.8031302845|941.6307446639|941.8031302845
2024-02-12 20:49:00|DLCS|1707770940|941.8115820625|942.0255199718|941.8115820625|942.0255199718
2024-02-12 20:50:00|DLCS|1707771000|942.029623191|942.1816466416|942.029623191|942.1816466416
2024-02-12 20:51:00|DLCS|1707771060|942.1877043698|942.30802635|942.1877043698|942.30802635
2024-02-12 20:52:00|DLCS|1707771120|942.3180429812|942.4488334923|942.3180429812|942.4488334923
2024-02-12 20:53:00|DLCS|1707771180|942.4590810605|942.6056192875|942.4590810605|942.6056192875
2024-02-12 20:54:00|DLCS|1707771240|942.6165621093|942.7620144235|942.6165621093|942.7620144235
2024-02-12 20:55:00|DLCS|1707771300|942.7884051604|943.3465827067|942.7884051604|943.3465827067
2024-02-12 20:56:00|DLCS|1707771360|943.3917534333|943.6523054696|943.3917534333|943.6523054696
2024-02-12 20:57:00|DLCS|1707771420|943.664788477|943.8769334543|943.664788477|943.8769334543
2024-02-12 20:58:00|DLCS|1707771480|943.8861881216|944.0544061041|943.8861881216|944.0544061041
2024-02-12 20:59:00|DLCS|1707771540|944.0631234657|944.1934135388|944.0631234657|944.1934135388
2024-02-12 21:00:00|DLCS|1707771600|944.204486552|944.4289108867|944.204486552|944.4289108867
2024-02-12 21:01:00|DLCS|1707771660|944.4433866757|944.5717605249|944.4433866757|944.5717605249
2024-02-12 21:02:00|DLCS|1707771720|944.5808866732|944.70877054|944.5808866732|944.70877054
2024-02-12 21:03:00|DLCS|1707771780|944.7152422396|944.7842423602|944.7152422396|944.7842423602
2024-02-12 21:04:00|DLCS|1707771840|944.7872317321|944.8733957402|944.7872317321|944.8733957402
2024-02-12 21:05:00|DLCS|1707771900|944.898861537|944.9893743621|944.898861537|944.9893743621
2024-02-12 21:06:00|DLCS|1707771960|944.9914449287|945.0820982852|944.9914449287|945.0820982852
2024-02-12 21:07:00|DLCS|1707772020|945.0885734104|945.1618169824|945.0885734104|945.1618169824
2024-02-12 21:08:00|DLCS|1707772080|945.1645667753|945.2847855851|945.1645667753|945.2847855851
2024-02-12 21:09:00|DLCS|1707772140|945.2939338505|945.3444108372|945.2939338505|945.3444108372
2024-02-12 21:10:00|DLCS|1707772200|945.3652029641|945.4287429748|945.3652029641|945.4287429748
2024-02-12 21:11:00|DLCS|1707772260|945.4309743207|945.5181436261|945.4309743207|945.5181436261
2024-02-12 21:12:00|DLCS|1707772320|945.5220344439|945.6044281553|945.5220344439|945.6044281553
2024-02-12 21:13:00|DLCS|1707772380|945.6074802089|945.6824083979|945.6074802089|945.6824083979
2024-02-12 21:14:00|DLCS|1707772440|945.6873323574|945.7638069363|945.6873323574|945.7638069363
2024-02-12 21:15:00|DLCS|1707772500|945.7669068603|945.8565709715|945.7669068603|945.8565709715
2024-02-12 21:16:00|DLCS|1707772560|945.8619890464|945.9342904744|945.8619890464|945.9342904744
2024-02-12 21:17:00|DLCS|1707772620|945.9398494246|946.003841646|945.9398494246|946.003841646
2024-02-12 21:18:00|DLCS|1707772680|946.0067716182|946.0576404963|946.0067716182|946.0576404963
2024-02-12 21:19:00|DLCS|1707772740|946.0680445317|946.1246509887|946.0680445317|946.1246509887
2024-02-12 21:20:00|DLCS|1707772800|946.1313570349|946.2174018042|946.1313570349|946.2174018042
2024-02-12 21:21:00|DLCS|1707772860|946.2201547817|946.2810003004|946.2201547817|946.2810003004
2024-02-12 21:22:00|DLCS|1707772920|946.2849318473|946.3772996403|946.2849318473|946.3772996403
2024-02-12 21:23:00|DLCS|1707772980|946.3815837709|946.4611347314|946.3815837709|946.4611347314
2024-02-12 21:24:00|DLCS|1707773040|946.4645553837|946.5392752782|946.4645553837|946.5392752782
2024-02-12 21:25:00|DLCS|1707773100|946.5443170131|946.6141308544|946.5443170131|946.6141308544
2024-02-12 21:26:00|DLCS|1707773160|946.6260303525|946.728849976|946.6260303525|946.728849976
2024-02-12 21:27:00|DLCS|1707773220|946.7363499626|946.819539359|946.7363499626|946.819539359
2024-02-12 21:28:00|DLCS|1707773280|946.8235591025|946.9071552285|946.8235591025|946.9071552285
2024-02-12 21:29:00|DLCS|1707773340|946.9105017532|946.9832730022|946.9105017532|946.9832730022
2024-02-12 21:30:00|DLCS|1707773400|946.9919614148|947.073290839|946.9919614148|947.073290839
2024-02-12 21:31:00|DLCS|1707773460|947.0848870596|947.1368085605|947.0848870596|947.1368085605
2024-02-12 21:32:00|DLCS|1707773520|947.1375690213|947.1819928871|947.1375690213|947.1819928871
2024-02-12 21:33:00|DLCS|1707773580|947.183519278|947.2262885142|947.1832757199|947.2262885142
2024-02-12 21:34:00|DLCS|1707773640|947.2280164105|947.274996234|947.2280164105|947.274996234
2024-02-12 21:35:00|DLCS|1707773700|947.2753046808|947.3612938445|947.2753046808|947.3610809453
2024-02-12 21:36:00|DLCS|1707773760|947.3597977955|947.4369146909|947.3597977955|947.4369146909
2024-02-12 21:37:00|DLCS|1707773820|947.437845847|947.4902000509|947.437845847|947.4902000509
2024-02-12 21:38:00|DLCS|1707773880|947.4909181629|947.548236268|947.4909181629|947.548236268
2024-02-12 21:39:00|DLCS|1707773940|947.5501312684|947.6613688773|947.5501312684|947.6613688773
2024-02-12 21:40:00|DLCS|1707774000|947.6635496177|947.7201694803|947.6635496177|947.7201694803
2024-02-12 21:41:00|DLCS|1707774060|947.7244168945|947.7989760899|947.7244168945|947.7989760899
2024-02-12 21:42:00|DLCS|1707774120|947.8007373087|947.8511561964|947.8007373087|947.8504830616
2024-02-12 21:43:00|DLCS|1707774180|947.855791637|947.881433318|947.8552973564|947.881433318
2024-02-12 21:44:00|DLCS|1707774240|947.8941324511|947.9333713793|947.8941324511|947.9333713793
2024-02-12 21:45:00|DLCS|1707774300|947.9366965798|947.9796671087|947.9366965798|947.9796671087
2024-02-12 21:46:00|DLCS|1707774360|947.9814046425|948.0332276162|947.9814046425|948.0332276162
2024-02-12 21:47:00|DLCS|1707774420|948.0389674968|948.0637338881|948.0389674968|948.0637338881
2024-02-12 21:48:00|DLCS|1707774480|948.069069847|948.0816633362|948.067374803|948.0686136828
2024-02-12 21:49:00|DLCS|1707774540|948.0658370684|948.0660563501|948.0088844355|948.0088844355
2024-02-12 21:50:00|DLCS|1707774600|948.0064396573|948.0064396573|947.9666353603|947.9666353603
2024-02-12 21:51:00|DLCS|1707774660|947.9690309789|947.975139362|947.9599213238|947.9599213238
2024-02-12 21:52:00|DLCS|1707774720|947.9602670406|947.9602670406|947.9003775462|947.9003775462
2024-02-12 21:53:00|DLCS|1707774780|947.8932726691|947.8932726691|947.8681762885|947.8681762885
2024-02-12 21:54:00|DLCS|1707774840|947.8620485493|947.8620485493|947.8309366962|947.8309366962
2024-02-12 21:55:00|DLCS|1707774900|947.8253160582|947.8253160582|947.7037379827|947.7037379827
2024-02-12 21:56:00|DLCS|1707774960|947.6897537965|947.6897537965|947.5958305707|947.5958305707
2024-02-12 21:57:00|DLCS|1707775020|947.5921321491|947.5921321491|947.5037891918|947.5037891918
2024-02-12 21:58:00|DLCS|1707775080|947.4976169116|947.4976169116|947.3866815123|947.3866815123
2024-02-12 21:59:00|DLCS|1707775140|947.3789663962|947.3789663962|947.2728222105|947.2728222105
2024-02-12 22:00:00|DLCS|1707775200|947.2659228543|947.2659228543|947.1809932354|947.1809932354
2024-02-12 22:01:00|DLCS|1707775260|947.1655569764|947.1655569764|947.0978713926|947.0978713926
2024-02-12 22:02:00|DLCS|1707775320|947.0932009318|947.0932009318|947.0624865494|947.0624865494
2024-02-12 22:03:00|DLCS|1707775380|947.0609199877|947.0609199877|947.0435242214|947.0435242214
2024-02-12 22:04:00|DLCS|1707775440|947.0427389981|947.0427389981|947.0008884103|947.0008884103
2024-02-12 22:05:00|DLCS|1707775500|946.9978327298|946.9978327298|946.9583699667|946.9583699667
2024-02-12 22:06:00|DLCS|1707775560|946.9559336162|946.9559336162|946.8848482761|946.8848482761
2024-02-12 22:07:00|DLCS|1707775620|946.8759645212|946.8759645212|946.8443413202|946.8443413202
2024-02-12 22:08:00|DLCS|1707775680|946.843715528|946.843715528|946.7130775341|946.7130775341
2024-02-12 22:09:00|DLCS|1707775740|946.707228259|946.707228259|946.6605486505|946.6605486505
2024-02-12 22:10:00|DLCS|1707775800|946.6578582468|946.6578582468|946.6182952984|946.6182952984
2024-02-12 22:11:00|DLCS|1707775860|946.6173859947|946.6173859947|946.5645179086|946.5645179086
2024-02-12 22:12:00|DLCS|1707775920|946.5625994405|946.5625994405|946.4813768297|946.4813768297
2024-02-12 22:13:00|DLCS|1707775980|946.4798209865|946.4798209865|946.4273737892|946.4273737892
2024-02-12 22:14:00|DLCS|1707776040|946.4216247124|946.4216247124|946.3253250811|946.3253250811
2024-02-12 22:15:00|DLCS|1707776100|946.3242094059|946.3242094059|946.2440794538|946.2440794538
2024-02-12 22:16:00|DLCS|1707776160|946.2405556212|946.2405556212|946.1533903111|946.1533903111
2024-02-12 22:17:00|DLCS|1707776220|946.1480027703|946.1480027703|946.0773801148|946.0773801148
2024-02-12 22:18:00|DLCS|1707776280|946.0758563888|946.0758563888|946.0321929859|946.0321929859
2024-02-12 22:19:00|DLCS|1707776340|946.0175392405|946.0175392405|945.9112011486|945.9112011486
2024-02-12 22:20:00|DLCS|1707776400|945.9076952618|945.9076952618|945.8113377333|945.8113377333
2024-02-12 22:21:00|DLCS|1707776460|945.8088937583|945.8088937583|945.7547892913|945.7547892913
2024-02-12 22:22:00|DLCS|1707776520|945.7511668005|945.7511668005|945.6548382204|945.6548382204
2024-02-12 22:23:00|DLCS|1707776580|945.653878626|945.653878626|945.5410701076|945.5410701076
2024-02-12 22:24:00|DLCS|1707776640|945.537492339|945.537492339|945.4480151983|945.4480151983
2024-02-12 22:25:00|DLCS|1707776700|945.4464127434|945.4464127434|945.3924760649|945.3924760649
2024-02-12 22:26:00|DLCS|1707776760|945.386255606|945.386255606|945.3245619616|945.3245619616
2024-02-12 22:27:00|DLCS|1707776820|945.2938986683|945.2938986683|945.1204156543|945.1204156543
2024-02-12 22:28:00|DLCS|1707776880|945.1189463069|945.1211236185|945.0831489989|945.0831489989
2024-02-12 22:29:00|DLCS|1707776940|945.0665439939|945.0665439939|944.9792740507|944.9792740507
2024-02-12 22:30:00|DLCS|1707777000|944.9591263391|944.9774466441|944.9581283751|944.9738721533
2024-02-12 22:31:00|DLCS|1707777060|944.9787064451|944.9787064451|944.9575214242|944.9575214242
2024-02-12 22:32:00|DLCS|1707777120|944.955553496|944.955553496|944.8366252287|944.8366252287
2024-02-12 22:33:00|DLCS|1707777180|944.815414581|944.815414581|944.8013620967|944.8093927587
2024-02-12 22:34:00|DLCS|1707777240|944.8078655565|944.8090748704|944.7783533078|944.7783533078
2024-02-12 22:35:00|DLCS|1707777300|944.7771382576|944.7771382576|944.7424917778|944.7424917778
2024-02-12 22:36:00|DLCS|1707777360|944.736527373|944.736527373|944.6562338052|944.6562338052
2024-02-12 22:37:00|DLCS|1707777420|944.6554062906|944.6554062906|944.6442449427|944.6458395475
2024-02-12 22:38:00|DLCS|1707777480|944.6460516889|944.6468740471|944.6323749587|944.6323749587
2024-02-12 22:39:00|DLCS|1707777540|944.6326464407|944.6326464407|944.6146319436|944.6146319436
2024-02-12 22:40:00|DLCS|1707777600|944.6154015841|944.6307249889|944.6142673742|944.6307249889
2024-02-12 22:41:00|DLCS|1707777660|944.6532063302|944.7656407557|944.6532063302|944.7656407557
2024-02-12 22:42:00|DLCS|1707777720|944.7673389501|944.8056057134|944.7673389501|944.8026952913
2024-02-12 22:43:00|DLCS|1707777780|944.8027708229|944.8071161979|944.794681055|944.8071161979
2024-02-12 22:44:00|DLCS|1707777840|944.8063266438|944.8195601929|944.8063266438|944.8195601929
2024-02-12 22:45:00|DLCS|1707777900|944.8224564718|944.881213004|944.8224564718|944.8752607234
2024-02-12 22:46:00|DLCS|1707777960|944.8762428459|944.8778025229|944.8630465731|944.867415271
2024-02-12 22:47:00|DLCS|1707778020|944.8675450826|944.886271638|944.865870321|944.886271638
2024-02-12 22:48:00|DLCS|1707778080|944.886502712|944.9169044789|944.886502712|944.9169044789
2024-02-12 22:49:00|DLCS|1707778140|944.9234280037|945.012440017|944.9234280037|945.012440017
2024-02-12 22:50:00|DLCS|1707778200|945.0159944491|945.1142994947|945.0159944491|945.1142994947
2024-02-12 22:51:00|DLCS|1707778260|945.1193646678|945.1831721827|945.1193646678|945.1831721827
2024-02-12 22:52:00|DLCS|1707778320|945.1943382402|945.2691044445|945.1943382402|945.2691044445
2024-02-12 22:53:00|DLCS|1707778380|945.281196978|945.3251808901|945.281196978|945.3251808901
2024-02-12 22:54:00|DLCS|1707778440|945.3327534793|945.3792960265|945.3327534793|945.3792960265
2024-02-12 22:55:00|DLCS|1707778500|945.3858655859|945.4575083653|945.3858655859|945.4575083653
2024-02-12 22:56:00|DLCS|1707778560|945.4675690687|945.5177713257|945.4675690687|945.5177713257
2024-02-12 22:57:00|DLCS|1707778620|945.5193386748|945.5748355711|945.5193386748|945.5748355711
2024-02-12 22:58:00|DLCS|1707778680|945.5798927253|945.6889598548|945.5798927253|945.6889598548
2024-02-12 22:59:00|DLCS|1707778740|945.7021150742|945.8059423559|945.7021150742|945.8059423559
2024-02-12 23:00:00|DLCS|1707778800|945.8097716683|945.8899186973|945.8097716683|945.8899186973
2024-02-12 23:01:00|DLCS|1707778860|945.9070583553|946.003054159|945.9070583553|946.003054159
2024-02-12 23:02:00|DLCS|1707778920|946.0073193099|946.0566959311|946.0073193099|946.0566959311
2024-02-12 23:03:00|DLCS|1707778980|946.0589155608|946.0968726929|946.0589155608|946.0968726929
2024-02-12 23:04:00|DLCS|1707779040|946.1004829821|946.1437670366|946.1004829821|946.1437670366
2024-02-12 23:05:00|DLCS|1707779100|946.1465123592|946.1892980237|946.1465123592|946.1892980237
2024-02-12 23:06:00|DLCS|1707779160|946.1962521141|946.2190854469|946.1962521141|946.2190854469
2024-02-12 23:07:00|DLCS|1707779220|946.2203803575|946.2359975136|946.2203803575|946.2359975136
2024-02-12 23:08:00|DLCS|1707779280|946.2370041167|946.2496431703|946.2370041167|946.2496431703
2024-02-12 23:09:00|DLCS|1707779340|946.2579193474|946.2851542224|946.2579193474|946.2851542224
2024-02-12 23:10:00|DLCS|1707779400|946.2904471691|946.3292561228|946.2904471691|946.3292561228
2024-02-12 23:11:00|DLCS|1707779460|946.3315616241|946.3935877685|946.3315616241|946.3935877685
2024-02-12 23:12:00|DLCS|1707779520|946.3964121149|946.4467402394|946.3964121149|946.4467402394
2024-02-12 23:13:00|DLCS|1707779580|946.4477287618|946.4726056156|946.4477287618|946.4726056156
2024-02-12 23:14:00|DLCS|1707779640|946.4738433922|946.5072600768|946.4738433922|946.5072600768
2024-02-12 23:15:00|DLCS|1707779700|946.5089867768|946.5134116803|946.5087467277|946.512129709
2024-02-12 23:16:00|DLCS|1707779760|946.5117555231|946.520923209|946.5117555231|946.5153972235
2024-02-12 23:17:00|DLCS|1707779820|946.514235402|946.5217875913|946.5124176145|946.5217875913
2024-02-12 23:18:00|DLCS|1707779880|946.5235409373|946.5235409373|946.4928288322|946.4949542838
2024-02-12 23:19:00|DLCS|1707779940|946.4948595621|946.5091214868|946.4948595621|946.5055767607
2024-02-12 23:20:00|DLCS|1707780000|946.5058906463|946.5172227672|946.5053413532|946.5155650282
2024-02-12 23:21:00|DLCS|1707780060|946.5170162848|946.5170162848|946.5003954325|946.5003954325
2024-02-12 23:22:00|DLCS|1707780120|946.4999118928|946.4999118928|946.4714644124|946.4714644124
2024-02-12 23:23:00|DLCS|1707780180|946.4731012975|946.4731012975|946.4606725229|946.4606725229
2024-02-12 23:24:00|DLCS|1707780240|946.459654925|946.459654925|946.4441824537|946.4473881363
2024-02-12 23:25:00|DLCS|1707780300|946.4473431873|946.4493974416|946.4429064462|946.4429064462
2024-02-12 23:26:00|DLCS|1707780360|946.4436500323|946.4436500323|946.435034898|946.435034898
2024-02-12 23:27:00|DLCS|1707780420|946.4403156162|946.4436742533|946.3967353646|946.3967353646
2024-02-12 23:28:00|DLCS|1707780480|946.3955615032|946.3955615032|946.3724962816|946.3755492944
2024-02-12 23:29:00|DLCS|1707780540|946.3731796728|946.3731796728|946.3394122223|946.3394122223
2024-02-12 23:30:00|DLCS|1707780600|946.3368860336|946.3368860336|946.3139658311|946.3139658311
2024-02-12 23:31:00|DLCS|1707780660|946.3139824187|946.3139824187|946.2931848892|946.2931848892
2024-02-12 23:32:00|DLCS|1707780720|946.289876232|946.289876232|946.2720531081|946.2857608163
2024-02-12 23:33:00|DLCS|1707780780|946.2901957085|946.329681751|946.2893724617|946.329681751
2024-02-12 23:34:00|DLCS|1707780840|946.3308859043|946.3774375733|946.3308859043|946.3774375733
2024-02-12 23:35:00|DLCS|1707780900|946.3791243994|946.3876365488|946.3791243994|946.3876365488
2024-02-12 23:36:00|DLCS|1707780960|946.3884401148|946.4040865358|946.3884401148|946.4040865358
2024-02-12 23:37:00|DLCS|1707781020|946.4049256379|946.4233595981|946.4049256379|946.4233595981
2024-02-12 23:38:00|DLCS|1707781080|946.4233179786|946.4280446632|946.4230374982|946.4280446632
2024-02-12 23:39:00|DLCS|1707781140|946.4280677053|946.4293455621|946.4267138658|946.4267138658
2024-02-12 23:40:00|DLCS|1707781200|946.4269673164|946.4306232199|946.4269673164|946.4296854907
2024-02-12 23:41:00|DLCS|1707781260|946.4224683696|946.4242625961|946.3509231354|946.3509231354
2024-02-12 23:42:00|DLCS|1707781320|946.3493545685|946.3493545685|946.3182754425|946.3184131721
2024-02-12 23:43:00|DLCS|1707781380|946.317642657|946.3178838585|946.3128804897|946.3140349564
2024-02-12 23:44:00|DLCS|1707781440|946.3131505936|946.3134473137|946.3032247112|946.3065277444
2024-02-12 23:45:00|DLCS|1707781500|946.297120512|946.297120512|946.2700215433|946.2716651741
2024-02-12 23:46:00|DLCS|1707781560|946.2709804298|946.2862650938|946.2707969651|946.2836410054
2024-02-12 23:47:00|DLCS|1707781620|946.2840648254|946.2857981892|946.2710748077|946.2710748077
2024-02-12 23:48:00|DLCS|1707781680|946.269813517|946.269813517|946.2574979365|946.2580089022
2024-02-12 23:49:00|DLCS|1707781740|946.2579912257|946.2579912257|946.2412937633|946.2414905668
2024-02-12 23:50:00|DLCS|1707781800|946.2409804762|946.2426893231|946.2215009648|946.2215009648
2024-02-12 23:51:00|DLCS|1707781860|946.2208649593|946.2208649593|946.1921869904|946.1921869904
2024-02-12 23:52:00|DLCS|1707781920|946.2157178264|946.2231475979|946.2157178264|946.2231475979
2024-02-12 23:53:00|DLCS|1707781980|946.2293689516|946.2355531566|946.2292331146|946.2355531566
2024-02-12 23:54:00|DLCS|1707782040|946.2359107814|946.2553304177|946.2359107814|946.2553304177
2024-02-12 23:55:00|DLCS|1707782100|946.2557788761|946.2745775294|946.2557788761|946.2745775294
2024-02-12 23:56:00|DLCS|1707782160|946.2768036537|946.2977949987|946.2768036537|946.2977949987
2024-02-12 23:57:00|DLCS|1707782220|946.2995270956|946.3136734489|946.2995270956|946.3136734489
2024-02-12 23:58:00|DLCS|1707782280|946.3151613314|946.3336875985|946.3151613314|946.3336256262
2024-02-12 23:59:00|DLCS|1707782340|946.3350362132|946.3356361055|946.3294600321|946.3294600321
2024-02-13 00:00:00|DLCS|1707782400|946.3281784177|946.3284831445|946.3150456396|946.3150456396
2024-02-13 00:01:00|DLCS|1707782460|946.3100428584|946.3100428584|946.2779597755|946.287996775
2024-02-13 00:02:00|DLCS|1707782520|946.3144343014|946.323118023|946.3144343014|946.323118023
2024-02-13 00:03:00|DLCS|1707782580|946.3360022984|946.3983197416|946.3360022984|946.3983197416
2024-02-13 00:04:00|DLCS|1707782640|946.4010340064|946.4286703225|946.4010340064|946.4286703225
2024-02-13 00:05:00|DLCS|1707782700|946.4300500904|946.4300500904|946.4200995267|946.4259250438
2024-02-13 00:06:00|DLCS|1707782760|946.4280084047|946.4719994432|946.4280084047|946.4719994432
2024-02-13 00:07:00|DLCS|1707782820|946.4763062927|946.5300740922|946.4763062927|946.5300740922
2024-02-13 00:08:00|DLCS|1707782880|946.5318961208|946.6547713275|946.5318961208|946.6547713275
2024-02-13 00:09:00|DLCS|1707782940|946.7060307185|946.8853194079|946.7060307185|946.8853194079
2024-02-13 00:10:00|DLCS|1707783000|946.8880349284|946.9389945176|946.8880349284|946.9389945176
2024-02-13 00:11:00|DLCS|1707783060|946.9430023532|946.978475191|946.9430023532|946.978475191
2024-02-13 00:12:00|DLCS|1707783120|946.9796411703|946.9982002302|946.9796411703|946.9982002302
2024-02-13 00:13:00|DLCS|1707783180|947.0043411318|947.088432062|947.0043411318|947.088432062
2024-02-13 00:14:00|DLCS|1707783240|947.093986486|947.1388918611|947.093986486|947.1388918611
2024-02-13 00:15:00|DLCS|1707783300|947.1412329309|947.2019319035|947.1412329309|947.2019319035
2024-02-13 00:16:00|DLCS|1707783360|947.204107182|947.2548870331|947.204107182|947.2548870331
2024-02-13 00:17:00|DLCS|1707783420|947.2585435078|947.3010294436|947.2585435078|947.3010294436
2024-02-13 00:18:00|DLCS|1707783480|947.3069223594|947.3729505807|947.3069223594|947.3729505807
2024-02-13 00:19:00|DLCS|1707783540|947.3797386654|947.438901591|947.3797386654|947.438901591
2024-02-13 00:20:00|DLCS|1707783600|947.4410221968|947.4998605252|947.4410221968|947.4998605252
2024-02-13 00:21:00|DLCS|1707783660|947.5035278323|947.5758918343|947.5035278323|947.5758918343
2024-02-13 00:22:00|DLCS|1707783720|947.5824384952|947.6991371634|947.5824384952|947.6991371634
2024-02-13 00:23:00|DLCS|1707783780|947.708853229|947.7968148842|947.708853229|947.7968148842
2024-02-13 00:24:00|DLCS|1707783840|947.8034309521|947.8798599124|947.8034309521|947.8798599124
2024-02-13 00:25:00|DLCS|1707783900|947.8828206062|947.931271181|947.8828206062|947.931271181
2024-02-13 00:26:00|DLCS|1707783960|947.9340042393|947.9999600355|947.9340042393|947.9999600355
2024-02-13 00:27:00|DLCS|1707784020|948.0053294446|948.0791037276|948.0053294446|948.0791037276
2024-02-13 00:28:00|DLCS|1707784080|948.0836082865|948.1527863151|948.0836082865|948.1527863151
2024-02-13 00:29:00|DLCS|1707784140|948.1544458277|948.2387894842|948.1544458277|948.2387894842
2024-02-13 00:30:00|DLCS|1707784200|948.2434490588|948.3604945618|948.2434490588|948.3604945618
2024-02-13 00:31:00|DLCS|1707784260|948.3664124286|948.4682694027|948.3664124286|948.4682694027
2024-02-13 00:32:00|DLCS|1707784320|948.474712882|948.54044621|948.474712882|948.54044621
2024-02-13 00:33:00|DLCS|1707784380|948.546468929|948.6612153094|948.546468929|948.6612153094
2024-02-13 00:34:00|DLCS|1707784440|948.6690463171|948.7198468143|948.6690463171|948.7198468143
2024-02-13 00:35:00|DLCS|1707784500|948.7402158603|948.8042599933|948.7402158603|948.8042599933
2024-02-13 00:36:00|DLCS|1707784560|948.8077341414|948.853103821|948.8077341414|948.853103821
2024-02-13 00:37:00|DLCS|1707784620|948.8547035235|948.8975037113|948.8547035235|948.8975037113
2024-02-13 00:38:00|DLCS|1707784680|948.9007023643|948.9318312453|948.9007023643|948.9318312453
2024-02-13 00:39:00|DLCS|1707784740|948.9325022539|948.9559714923|948.9325022539|948.9559714923
2024-02-13 00:40:00|DLCS|1707784800|948.959974644|948.992518855|948.959974644|948.992518855
2024-02-13 00:41:00|DLCS|1707784860|948.9942033724|949.0579477549|948.9942033724|949.0579477549
2024-02-13 00:42:00|DLCS|1707784920|949.0611647361|949.0929131105|949.0611647361|949.0929131105
2024-02-13 00:43:00|DLCS|1707784980|949.0951204927|949.1132977698|949.0951204927|949.1132977698
2024-02-13 00:44:00|DLCS|1707785040|949.118914172|949.1388281162|949.118914172|949.1388281162
2024-02-13 00:45:00|DLCS|1707785100|949.1399777832|949.157287692|949.1399777832|949.157287692
2024-02-13 00:46:00|DLCS|1707785160|949.1592053367|949.211701707|949.1592053367|949.211701707
2024-02-13 00:47:00|DLCS|1707785220|949.2166753138|949.2740341479|949.2166753138|949.2740341479
2024-02-13 00:48:00|DLCS|1707785280|949.2778201979|949.3312174147|949.2778201979|949.3312174147
2024-02-13 00:49:00|DLCS|1707785340|949.3324595105|949.3626015134|949.3324595105|949.3626015134
2024-02-13 00:50:00|DLCS|1707785400|949.3661758095|949.3995776681|949.3661758095|949.3995776681
2024-02-13 00:51:00|DLCS|1707785460|949.4019225731|949.422403774|949.4019225731|949.422403774
2024-02-13 00:52:00|DLCS|1707785520|949.4252111545|949.4581611722|949.4252111545|949.4581611722
2024-02-13 00:53:00|DLCS|1707785580|949.4590754436|949.4957769694|949.4590754436|949.4957769694
2024-02-13 00:54:00|DLCS|1707785640|949.4967383546|949.5129166846|949.4967383546|949.5129166846
2024-02-13 00:55:00|DLCS|1707785700|949.5138438263|949.5454308251|949.5138438263|949.5454308251
2024-02-13 00:56:00|DLCS|1707785760|949.5479411864|949.5867957406|949.5479411864|949.5867957406
2024-02-13 00:57:00|DLCS|1707785820|949.5886935151|949.6078240818|949.5886935151|949.6078240818
2024-02-13 00:58:00|DLCS|1707785880|949.6097730405|949.6873115027|949.6097730405|949.6873115027
2024-02-13 00:59:00|DLCS|1707785940|949.6908270436|949.7457298135|949.6908270436|949.7457298135
2024-02-13 01:00:00|DLCS|1707786000|949.7481029163|949.8033073147|949.7481029163|949.8033073147
2024-02-13 01:01:00|DLCS|1707786060|949.8075342928|949.9059985576|949.8075342928|949.9059985576
2024-02-13 01:02:00|DLCS|1707786120|949.9198220508|949.9797780368|949.9198220508|949.9797780368
2024-02-13 01:03:00|DLCS|1707786180|949.9860782787|950.0546397501|949.9860782787|950.0546397501
2024-02-13 01:04:00|DLCS|1707786240|950.056951326|950.1223780694|950.056951326|950.1223780694
2024-02-13 01:05:00|DLCS|1707786300|950.1266136529|950.2256297221|950.1266136529|950.2256297221
2024-02-13 01:06:00|DLCS|1707786360|950.2280406477|950.2809940021|950.2280406477|950.2809940021
2024-02-13 01:07:00|DLCS|1707786420|950.2839528914|950.3269032536|950.2839528914|950.3269032536
2024-02-13 01:08:00|DLCS|1707786480|950.3305158223|950.3812235326|950.3305158223|950.3812235326
2024-02-13 01:09:00|DLCS|1707786540|950.3715515893|950.3897489068|950.3653383567|950.3897489068
2024-02-13 01:10:00|DLCS|1707786600|950.3949616385|950.426531021|950.3949616385|950.426531021
2024-02-13 01:11:00|DLCS|1707786660|950.429326812|950.4598220044|950.429326812|950.4598220044
2024-02-13 01:12:00|DLCS|1707786720|950.4627243051|950.5145581563|950.4627243051|950.5145581563
2024-02-13 01:13:00|DLCS|1707786780|950.5193127995|950.530885737|950.5186414087|950.530885737
2024-02-13 01:14:00|DLCS|1707786840|950.5335738776|950.5627986073|950.5335738776|950.5627986073
2024-02-13 01:15:00|DLCS|1707786900|950.5637959686|950.583755086|950.5637959686|950.5829448866
2024-02-13 01:16:00|DLCS|1707786960|950.5855203144|950.600175712|950.5855203144|950.600175712
2024-02-13 01:17:00|DLCS|1707787020|950.6023275447|950.6126900539|950.6018586927|950.6126900539
2024-02-13 01:18:00|DLCS|1707787080|950.6146918273|950.62155379|950.6146918273|950.62155379
2024-02-13 01:19:00|DLCS|1707787140|950.6114609018|950.6166712224|950.6114609018|950.6166010466
2024-02-13 01:20:00|DLCS|1707787200|950.6163218723|950.6164722535|950.6123122061|950.615908358
2024-02-13 01:21:00|DLCS|1707787260|950.6155165024|950.623308704|950.6145920273|950.6204396466
2024-02-13 01:22:00|DLCS|1707787320|950.6210615417|950.6282033795|950.6209468568|950.6267769622
2024-02-13 01:23:00|DLCS|1707787380|950.6277357812|950.6335796497|950.6256912445|950.6335796497
2024-02-13 01:24:00|DLCS|1707787440|950.6343534595|950.6480833787|950.6343534595|950.6480833787
2024-02-13 01:25:00|DLCS|1707787500|950.6516731938|950.6611145944|950.6516731938|950.6611145944
2024-02-13 01:26:00|DLCS|1707787560|950.6719691673|950.6797872944|950.6719691673|950.6741693803
2024-02-13 01:27:00|DLCS|1707787620|950.6732141008|950.6823519377|950.6723834868|950.6823519377
2024-02-13 01:28:00|DLCS|1707787680|950.6831130463|950.6835621915|950.6780835505|950.6780835505
2024-02-13 01:29:00|DLCS|1707787740|950.6758659412|950.6817811597|950.6752471354|950.6804858594
2024-02-13 01:30:00|DLCS|1707787800|950.680026695|950.680256958|950.6489505674|950.6489505674
2024-02-13 01:31:00|DLCS|1707787860|950.6477914674|950.6477914674|950.6154660166|950.6154660166
2024-02-13 01:32:00|DLCS|1707787920|950.6153304657|950.6153304657|950.6030609028|950.6030609028
2024-02-13 01:33:00|DLCS|1707787980|950.5998083718|950.5998083718|950.5437240202|950.5437240202
2024-02-13 01:34:00|DLCS|1707788040|950.5341314209|950.5341314209|950.5150302707|950.5150302707
2024-02-13 01:35:00|DLCS|1707788100|950.5110675682|950.5110675682|950.5051185999|950.5062714121
2024-02-13 01:36:00|DLCS|1707788160|950.5061231668|950.5128604447|950.5059198721|950.5128604447
2024-02-13 01:37:00|DLCS|1707788220|950.5224912834|950.9844381334|950.5224912834|950.9844381334
2024-02-13 01:38:00|DLCS|1707788280|950.9978540718|951.0683301739|950.9978540718|951.0683301739
2024-02-13 01:39:00|DLCS|1707788340|951.0713071758|951.0918069021|951.0713071758|951.0818127355
2024-02-13 01:40:00|DLCS|1707788400|951.0821133627|951.0903159738|951.0813678115|951.0854447143
2024-02-13 01:41:00|DLCS|1707788460|951.0847311726|951.0847311726|951.0779876596|951.0828612431
2024-02-13 01:42:00|DLCS|1707788520|951.0830399656|951.0830399656|951.059375348|951.059375348
2024-02-13 01:43:00|DLCS|1707788580|951.0582831155|951.0582831155|951.0431619338|951.0431619338
2024-02-13 01:44:00|DLCS|1707788640|951.0460872001|951.0460872001|951.0302168459|951.0302168459
2024-02-13 01:45:00|DLCS|1707788700|951.0297061834|951.0297061834|950.9927933202|950.9927933202
2024-02-13 01:46:00|DLCS|1707788760|950.9929376599|950.9929376599|950.96575513|950.9701153261
2024-02-13 01:47:00|DLCS|1707788820|950.9678143551|950.9678143551|950.9499684009|950.9499684009
2024-02-13 01:48:00|DLCS|1707788880|950.9473178869|950.9473178869|950.9329786182|950.9329786182
2024-02-13 01:49:00|DLCS|1707788940|950.9320106482|950.9320106482|950.9174789924|950.9174789924
2024-02-13 01:50:00|DLCS|1707789000|950.9132216408|950.9132216408|950.8965015815|950.8965015815
2024-02-13 01:51:00|DLCS|1707789060|950.896325529|950.896325529|950.8791211763|950.8791211763
2024-02-13 01:52:00|DLCS|1707789120|950.8795076351|950.8803315417|950.8625980074|950.8625980074
2024-02-13 01:53:00|DLCS|1707789180|950.8614244392|950.8614244392|950.8259463037|950.8260616688
2024-02-13 01:54:00|DLCS|1707789240|950.8240904203|950.8240904203|950.7963506642|950.7963506642
2024-02-13 01:55:00|DLCS|1707789300|950.7946362425|950.7946362425|950.7858443056|950.7858443056
2024-02-13 01:56:00|DLCS|1707789360|950.7851899505|950.7851899505|950.7709847081|950.7709847081
2024-02-13 01:57:00|DLCS|1707789420|950.7708842109|950.783060614|950.7701954686|950.783060614
2024-02-13 01:58:00|DLCS|1707789480|950.783564209|950.8011517865|950.783564209|950.8011517865
2024-02-13 01:59:00|DLCS|1707789540|950.8011616376|950.8143123058|950.8011616376|950.8143123058
2024-02-13 02:00:00|DLCS|1707789600|950.8152687389|950.8369013569|950.8152687389|950.8369013569
2024-02-13 02:01:00|DLCS|1707789660|950.8379212162|950.8560934935|950.8379212162|950.8560934935
2024-02-13 02:02:00|DLCS|1707789720|950.8563920982|950.8667832897|950.8563920982|950.8667832897
2024-02-13 02:03:00|DLCS|1707789780|950.8667112957|950.8690307236|950.8667112957|950.8685607204
2024-02-13 02:04:00|DLCS|1707789840|950.8683330826|950.8710391066|950.8683045639|950.8710391066
2024-02-13 02:05:00|DLCS|1707789900|950.8727633806|950.8739860496|950.8538272538|950.8546599839
2024-02-13 02:06:00|DLCS|1707789960|950.854207567|950.8573428228|950.8538315813|950.8555493669
2024-02-13 02:07:00|DLCS|1707790020|950.8555290402|950.8555290402|950.849869976|950.8548609025
2024-02-13 02:08:00|DLCS|1707790080|950.8528314424|950.8532793124|950.8495604608|950.8508007843
2024-02-13 02:09:00|DLCS|1707790140|950.849846414|950.849846414|950.8367742228|950.8367742228
2024-02-13 02:10:00|DLCS|1707790200|950.8331245896|950.8331245896|950.8302688861|950.830747311
2024-02-13 02:11:00|DLCS|1707790260|950.8306509967|950.8316857453|950.8137392139|950.8137392139
2024-02-13 02:12:00|DLCS|1707790320|950.8121645962|950.8121645962|950.7830674758|950.7830674758
2024-02-13 02:13:00|DLCS|1707790380|950.7824277171|950.7824277171|950.6979576128|950.6979576128
2024-02-13 02:14:00|DLCS|1707790440|950.6956574567|950.6956574567|950.6614872434|950.6614872434
2024-02-13 02:15:00|DLCS|1707790500|950.6571084376|950.6571084376|950.6127400548|950.6127400548
2024-02-13 02:16:00|DLCS|1707790560|950.6105925798|950.6105925798|950.5702749906|950.5702749906
2024-02-13 02:17:00|DLCS|1707790620|950.5690860533|950.5690860533|950.5516273857|950.5516273857
2024-02-13 02:18:00|DLCS|1707790680|950.5486244369|950.5486244369|950.5359454304|950.542475564
2024-02-13 02:19:00|DLCS|1707790740|950.5429781721|950.544768396|950.5407563187|950.5435126916
2024-02-13 02:20:00|DLCS|1707790800|950.5430942633|950.547015435|950.5422302106|950.5433093394
2024-02-13 02:21:00|DLCS|1707790860|950.5442953599|950.5484226959|950.5442953599|950.5478377828
2024-02-13 02:22:00|DLCS|1707790920|950.5482830745|950.556035857|950.5481550684|950.556035857
2024-02-13 02:23:00|DLCS|1707790980|950.5563683778|950.5610830875|950.5560850348|950.5610830875
2024-02-13 02:24:00|DLCS|1707791040|950.5608939007|950.5621845094|950.5606949416|950.5619873866
2024-02-13 02:25:00|DLCS|1707791100|950.5620373626|950.5631953515|950.5605708127|950.5631953515
2024-02-13 02:26:00|DLCS|1707791160|950.5633258574|950.5688948941|950.5633258574|950.5688948941
2024-02-13 02:27:00|DLCS|1707791220|950.569478395|950.5759098906|950.5692763514|950.5759098906
2024-02-13 02:28:00|DLCS|1707791280|950.5765111136|950.5777720461|950.576205356|950.5766382441
2024-02-13 02:29:00|DLCS|1707791340|950.5765927796|950.5765927796|950.5718999734|950.5726181962
2024-02-13 02:30:00|DLCS|1707791400|950.57208244|950.5763215057|950.5720386396|950.5763215057
2024-02-13 02:31:00|DLCS|1707791460|950.5756605284|950.5756605284|950.5528905085|950.5528905085
2024-02-13 02:32:00|DLCS|1707791520|950.5516868788|950.5516868788|950.5349129763|950.5349129763
2024-02-13 02:33:00|DLCS|1707791580|950.534402885|950.534402885|950.5119271405|950.5119271405
2024-02-13 02:34:00|DLCS|1707791640|950.5098157757|950.5098157757|950.4792210613|950.4792210613
2024-02-13 02:35:00|DLCS|1707791700|950.4753567482|950.4753567482|950.4073112881|950.4073112881
2024-02-13 02:36:00|DLCS|1707791760|950.4037071197|950.4037071197|950.3529770664|950.3529770664
2024-02-13 02:37:00|DLCS|1707791820|950.3465941001|950.3465941001|949.8209606022|949.8209606022
2024-02-13 02:38:00|DLCS|1707791880|949.7995649421|949.7995649421|949.6920142486|949.6920142486
2024-02-13 02:39:00|DLCS|1707791940|949.6833384185|949.6833384185|949.6150583119|949.6150583119
2024-02-13 02:40:00|DLCS|1707792000|949.610325991|949.610325991|949.5604779061|949.5604779061
2024-02-13 02:41:00|DLCS|1707792060|949.5589873445|949.5589873445|949.492058361|949.492058361
2024-02-13 02:42:00|DLCS|1707792120|949.4861063699|949.4861063699|949.4186036681|949.4186036681
2024-02-13 02:43:00|DLCS|1707792180|949.4176378924|949.4176378924|949.3855793544|949.3855793544
2024-02-13 02:44:00|DLCS|1707792240|949.3804205202|949.3804205202|949.3156068875|949.3156068875
2024-02-13 02:45:00|DLCS|1707792300|949.3125405725|949.3125405725|949.2420848848|949.2420848848
2024-02-13 02:46:00|DLCS|1707792360|949.2410480354|949.2410480354|949.1841608097|949.1841608097
2024-02-13 02:47:00|DLCS|1707792420|949.1807844887|949.1807844887|949.110798261|949.110798261
2024-02-13 02:48:00|DLCS|1707792480|949.1060305865|949.1060305865|948.9640500776|948.9640500776
2024-02-13 02:49:00|DLCS|1707792540|948.962382023|948.962382023|948.9129897221|948.9129897221
2024-02-13 02:50:00|DLCS|1707792600|948.9119889|948.9119889|948.8786417917|948.8786417917
2024-02-13 02:51:00|DLCS|1707792660|948.8763010025|948.8763010025|948.8416429463|948.8416429463
2024-02-13 02:52:00|DLCS|1707792720|948.8347734579|948.8347734579|948.7855220034|948.7855220034
2024-02-13 02:53:00|DLCS|1707792780|948.7822277857|948.7822277857|948.7643739414|948.7643739414
2024-02-13 02:54:00|DLCS|1707792840|948.7638184488|948.76444096|948.7511126295|948.7511126295
2024-02-13 02:55:00|DLCS|1707792900|948.7456740439|948.7456740439|948.7242228092|948.7242228092
2024-02-13 02:56:00|DLCS|1707792960|948.7235495441|948.7235495441|948.7088494|948.7088494
2024-02-13 02:57:00|DLCS|1707793020|948.7071175932|948.7071175932|948.6612110057|948.6612110057
2024-02-13 02:58:00|DLCS|1707793080|948.6433333384|948.6433333384|948.584433211|948.584433211
2024-02-13 02:59:00|DLCS|1707793140|948.5751218377|948.5751218377|948.5361482509|948.5361482509
2024-02-13 03:00:00|DLCS|1707793200|948.5346352162|948.5346352162|948.4716212126|948.4716212126
2024-02-13 03:01:00|DLCS|1707793260|948.4667172241|948.4667172241|948.3984991273|948.3984991273
2024-02-13 03:02:00|DLCS|1707793320|948.3960117104|948.3960117104|948.3424451323|948.3424451323
2024-02-13 03:03:00|DLCS|1707793380|948.3363608629|948.3363608629|948.3045629253|948.3045629253
2024-02-13 03:04:00|DLCS|1707793440|948.2943509824|948.2943509824|948.1771439599|948.1771439599
2024-02-13 03:05:00|DLCS|1707793500|948.1600373283|948.1600373283|948.0572685119|948.0572685119
2024-02-13 03:06:00|DLCS|1707793560|948.0461291115|948.0461291115|947.9692596399|947.9692596399
2024-02-13 03:07:00|DLCS|1707793620|947.967171513|947.967171513|947.9194598632|947.9194598632
2024-02-13 03:08:00|DLCS|1707793680|947.9138669216|947.9138669216|947.8663888262|947.8663888262
2024-02-13 03:09:00|DLCS|1707793740|947.8609730463|947.8609730463|947.8230270576|947.8230270576
2024-02-13 03:10:00|DLCS|1707793800|947.8196834694|947.8196834694|947.7970581871|947.7970581871
2024-02-13 03:11:00|DLCS|1707793860|947.794971929|947.794971929|947.7291580505|947.7291580505
2024-02-13 03:12:00|DLCS|1707793920|947.7243121414|947.7243121414|947.6134549984|947.6134549984
2024-02-13 03:13:00|DLCS|1707793980|947.6066477191|947.6066477191|947.50006728|947.50006728
2024-02-13 03:14:00|DLCS|1707794040|947.4969000284|947.4969000284|947.4507416586|947.4507416586
2024-02-13 03:15:00|DLCS|1707794100|947.4466872569|947.4466872569|947.4136834274|947.4136834274
2024-02-13 03:16:00|DLCS|1707794160|947.4118421885|947.4118421885|947.3772112091|947.3772112091
2024-02-13 03:17:00|DLCS|1707794220|947.3748562899|947.3748562899|947.350480006|947.350480006
2024-02-13 03:18:00|DLCS|1707794280|947.3393979402|947.3393979402|947.2376062589|947.2376062589
2024-02-13 03:19:00|DLCS|1707794340|947.2318392611|947.2318392611|947.2014468233|947.2014468233
2024-02-13 03:20:00|DLCS|1707794400|947.1937328848|947.1937328848|947.102461494|947.102461494
2024-02-13 03:21:00|DLCS|1707794460|947.1001825049|947.1001825049|946.981900017|946.981900017
2024-02-13 03:22:00|DLCS|1707794520|946.9725439978|946.9725439978|946.9008067189|946.9008067189
2024-02-13 03:23:00|DLCS|1707794580|946.8955570373|946.8955570373|946.8411549049|946.8411549049
2024-02-13 03:24:00|DLCS|1707794640|946.836331244|946.836331244|946.7747860935|946.7747860935
2024-02-13 03:25:00|DLCS|1707794700|946.7682360042|946.7682360042|946.7312769698|946.7312769698
2024-02-13 03:26:00|DLCS|1707794760|946.7293401852|946.7293401852|946.6667725813|946.6667725813
2024-02-13 03:27:00|DLCS|1707794820|946.6558553966|946.6558553966|946.5634880717|946.5634880717
2024-02-13 03:28:00|DLCS|1707794880|946.5595368253|946.5595368253|946.5006409054|946.5006409054
2024-02-13 03:29:00|DLCS|1707794940|946.49500068|946.49500068|946.4470539137|946.4470539137
2024-02-13 03:30:00|DLCS|1707795000|946.4434176033|946.4434176033|946.408920914|946.408920914
2024-02-13 03:31:00|DLCS|1707795060|946.4059999857|946.4059999857|946.343939481|946.343939481
2024-02-13 03:32:00|DLCS|1707795120|946.3402608528|946.3402608528|946.2914476757|946.2914476757
2024-02-13 03:33:00|DLCS|1707795180|946.2875510714|946.2875510714|946.2218353787|946.2218353787
2024-02-13 03:34:00|DLCS|1707795240|946.2162302056|946.2162302056|946.147335911|946.147335911
2024-02-13 03:35:00|DLCS|1707795300|946.1292231355|946.1292231355|946.0622646946|946.0622646946
2024-02-13 03:36:00|DLCS|1707795360|946.0593416106|946.0593416106|946.013968658|946.013968658
2024-02-13 03:37:00|DLCS|1707795420|946.0120329833|946.0120329833|945.9596963264|945.9596963264
2024-02-13 03:38:00|DLCS|1707795480|945.9572693374|945.9572693374|945.8196120598|945.8196120598
2024-02-13 03:39:00|DLCS|1707795540|945.8036334299|945.8036334299|945.716067279|945.716067279
2024-02-13 03:40:00|DLCS|1707795600|945.709036751|945.709036751|945.6627584179|945.6627584179
2024-02-13 03:41:00|DLCS|1707795660|945.6603320515|945.6603320515|945.5700943612|945.5700943612
2024-02-13 03:42:00|DLCS|1707795720|945.5655685557|945.5655685557|945.4475789801|945.4475789801
2024-02-13 03:43:00|DLCS|1707795780|945.4352905774|945.4352905774|945.3979008759|945.3979008759
2024-02-13 03:44:00|DLCS|1707795840|945.3961384467|945.3961384467|945.360561797|945.360561797
2024-02-13 03:45:00|DLCS|1707795900|945.3589779662|945.3589779662|945.3294392369|945.3294392369
2024-02-13 03:46:00|DLCS|1707795960|945.3285714242|945.3285714242|945.2851359112|945.2851359112
2024-02-13 03:47:00|DLCS|1707796020|945.2831346483|945.2831346483|945.2498656823|945.2498656823
2024-02-13 03:48:00|DLCS|1707796080|945.2472837087|945.2472837087|945.226682812|945.2282212037
2024-02-13 03:49:00|DLCS|1707796140|945.2275844688|945.2289632251|945.1975016451|945.1975016451
2024-02-13 03:50:00|DLCS|1707796200|945.1942127048|945.1942127048|945.1464528042|945.1464528042
2024-02-13 03:51:00|DLCS|1707796260|945.1416502215|945.1416502215|945.0941664872|945.0941664872
2024-02-13 03:52:00|DLCS|1707796320|945.0826171075|945.0826171075|945.0216899218|945.0216899218
2024-02-13 03:53:00|DLCS|1707796380|945.0167899057|945.0167899057|944.9640317261|944.9640317261
2024-02-13 03:54:00|DLCS|1707796440|944.9582094336|944.9582094336|944.8828279793|944.8828279793
2024-02-13 03:55:00|DLCS|1707796500|944.8678885271|944.8678885271|944.7882038678|944.7882038678
2024-02-13 03:56:00|DLCS|1707796560|944.7850985795|944.7850985795|944.7372916806|944.7372916806
2024-02-13 03:57:00|DLCS|1707796620|944.7345544823|944.7345544823|944.691077306|944.691077306
2024-02-13 03:58:00|DLCS|1707796680|944.6894260773|944.6894260773|944.633895471|944.633895471
2024-02-13 03:59:00|DLCS|1707796740|944.6322484704|944.6322484704|944.5950411433|944.5950411433
2024-02-13 04:00:00|DLCS|1707796800|944.5910185778|944.5910185778|944.5518610134|944.5518610134
2024-02-13 04:01:00|DLCS|1707796860|944.5508024549|944.5508024549|944.4976924328|944.4976924328
2024-02-13 04:02:00|DLCS|1707796920|944.4915066358|944.4915066358|944.4508247073|944.4508247073
2024-02-13 04:03:00|DLCS|1707796980|944.4492641265|944.4492641265|944.4278382489|944.4278382489
2024-02-13 04:04:00|DLCS|1707797040|944.4173220934|944.4173220934|944.3540087093|944.3540087093
2024-02-13 04:05:00|DLCS|1707797100|944.3521692794|944.3521692794|944.3315367069|944.3315367069
2024-02-13 04:06:00|DLCS|1707797160|944.3274787774|944.3274787774|944.3072641778|944.3072641778
2024-02-13 04:07:00|DLCS|1707797220|944.3053109664|944.3053109664|944.271794501|944.271794501
2024-02-13 04:08:00|DLCS|1707797280|944.2696414841|944.2696414841|944.2327383265|944.2327383265
2024-02-13 04:09:00|DLCS|1707797340|944.2298683292|944.2298683292|944.1862865988|944.1862865988
2024-02-13 04:10:00|DLCS|1707797400|944.1832723454|944.1832723454|944.1568725021|944.1568725021
2024-02-13 04:11:00|DLCS|1707797460|944.1550265801|944.1550265801|944.127653811|944.127653811
2024-02-13 04:12:00|DLCS|1707797520|944.1257094448|944.1257094448|944.0634508671|944.0634508671
2024-02-13 04:13:00|DLCS|1707797580|944.0604594206|944.0604594206|944.0442105133|944.0442105133
2024-02-13 04:14:00|DLCS|1707797640|944.0434742629|944.0434742629|944.0259811388|944.0259811388
2024-02-13 04:15:00|DLCS|1707797700|944.024441099|944.0316399708|944.0201037145|944.0229093454
2024-02-13 04:16:00|DLCS|1707797760|944.0216821286|944.0216821286|944.0030836377|944.0030836377
2024-02-13 04:17:00|DLCS|1707797820|944.0002217549|944.0002217549|943.9853476165|943.9853476165
2024-02-13 04:18:00|DLCS|1707797880|943.9656447457|943.9656447457|943.9110645865|943.9110645865
2024-02-13 04:19:00|DLCS|1707797940|943.9062255829|943.9062255829|943.8759802796|943.8759802796
2024-02-13 04:20:00|DLCS|1707798000|943.8739265509|943.8739265509|943.8345458885|943.8345458885
2024-02-13 04:21:00|DLCS|1707798060|943.8325631893|943.8325631893|943.7960236295|943.7960236295
2024-02-13 04:22:00|DLCS|1707798120|943.7921231668|943.7921231668|943.7798500578|943.7811489007
2024-02-13 04:23:00|DLCS|1707798180|943.7811034608|943.7816137121|943.7747841879|943.7747841879
2024-02-13 04:24:00|DLCS|1707798240|943.7747631351|943.7747631351|943.7685648439|943.7688435175
2024-02-13 04:25:00|DLCS|1707798300|943.7688625498|943.7688625498|943.7624739028|943.7625536883
2024-02-13 04:26:00|DLCS|1707798360|943.7623521608|943.7623521608|943.7500419747|943.7500419747
2024-02-13 04:27:00|DLCS|1707798420|943.7505355806|943.7505355806|943.7411010483|943.7428209841
2024-02-13 04:28:00|DLCS|1707798480|943.7427503272|943.7427503272|943.7365052912|943.7365052912
2024-02-13 04:29:00|DLCS|1707798540|943.7352609518|943.7389022653|943.7352609518|943.7377446993
2024-02-13 04:30:00|DLCS|1707798600|943.7371578955|943.7393094849|943.7261542329|943.7261542329
2024-02-13 04:31:00|DLCS|1707798660|943.722611106|943.7228846488|943.7148627364|943.7148627364
2024-02-13 04:32:00|DLCS|1707798720|943.7142061304|943.7190486759|943.7073051824|943.7096928658
2024-02-13 04:33:00|DLCS|1707798780|943.7094354908|943.7143477496|943.6965349961|943.7143477496
2024-02-13 04:34:00|DLCS|1707798840|943.7146734315|943.7354661201|943.7146734315|943.7339546706
2024-02-13 04:35:00|DLCS|1707798900|943.7346249981|943.7514759426|943.7346110484|943.7514759426
2024-02-13 04:36:00|DLCS|1707798960|943.7598582186|943.7696467882|943.7598582186|943.7696467882
2024-02-13 04:37:00|DLCS|1707799020|943.7705307325|943.7983447483|943.7702708433|943.7983447483
2024-02-13 04:38:00|DLCS|1707799080|943.7994643013|943.8204034292|943.798897569|943.8204034292
2024-02-13 04:39:00|DLCS|1707799140|943.8228195281|943.8355907135|943.8228195281|943.8355907135
2024-02-13 04:40:00|DLCS|1707799200|943.8367469682|943.8462175371|943.8367469682|943.8462175371
2024-02-13 04:41:00|DLCS|1707799260|943.8480811512|943.8680830765|943.8480811512|943.8680830765
2024-02-13 04:42:00|DLCS|1707799320|943.8688433455|943.9142079966|943.8688433455|943.9142079966
2024-02-13 04:43:00|DLCS|1707799380|943.9157924988|943.9245125115|943.9157924988|943.9239258198
2024-02-13 04:44:00|DLCS|1707799440|943.9248600155|943.9301868448|943.9248600155|943.927775832
2024-02-13 04:45:00|DLCS|1707799500|943.9286339457|943.9496604923|943.9286339457|943.9496604923
2024-02-13 04:46:00|DLCS|1707799560|943.9520451687|943.9753461569|943.9520451687|943.9753461569
2024-02-13 04:47:00|DLCS|1707799620|943.9766337393|944.0129482718|943.9766337393|944.0129482718
2024-02-13 04:48:00|DLCS|1707799680|944.0179180866|944.0929486255|944.0179180866|944.0929486255
2024-02-13 04:49:00|DLCS|1707799740|944.0947557918|944.143363223|944.0947557918|944.143363223
2024-02-13 04:50:00|DLCS|1707799800|944.1507006175|944.1902368688|944.1507006175|944.1902368688
2024-02-13 04:51:00|DLCS|1707799860|944.1928867349|944.2182922511|944.1928867349|944.2182922511
2024-02-13 04:52:00|DLCS|1707799920|944.2278302453|944.2552654656|944.2278302453|944.2552654656
2024-02-13 04:53:00|DLCS|1707799980|944.2590639201|944.2965949601|944.2590639201|944.2965949601
2024-02-13 04:54:00|DLCS|1707800040|944.3062201243|944.378015878|944.3062201243|944.378015878
2024-02-13 04:55:00|DLCS|1707800100|944.390378256|944.4602990725|944.390378256|944.4602990725
2024-02-13 04:56:00|DLCS|1707800160|944.4786427321|944.5283656581|944.4786427321|944.5283656581
2024-02-13 04:57:00|DLCS|1707800220|944.5296602047|944.5723372149|944.5296602047|944.5723372149
2024-02-13 04:58:00|DLCS|1707800280|944.5737765327|944.6029903447|944.5737765327|944.6029903447
2024-02-13 04:59:00|DLCS|1707800340|944.6042142514|944.6246251084|944.6042142514|944.6246251084
2024-02-13 05:00:00|DLCS|1707800400|944.6308307903|944.6702257962|944.6308307903|944.6702257962
2024-02-13 05:01:00|DLCS|1707800460|944.6723258133|944.7114711757|944.6723258133|944.7114711757
2024-02-13 05:02:00|DLCS|1707800520|944.7133499364|944.7597102389|944.7133499364|944.7597102389
2024-02-13 05:03:00|DLCS|1707800580|944.7614593804|944.788841429|944.7614593804|944.788841429
2024-02-13 05:04:00|DLCS|1707800640|944.7909719512|944.807774007|944.7909719512|944.807774007
2024-02-13 05:05:00|DLCS|1707800700|944.8090712105|944.8211118215|944.8090712105|944.8211118215
2024-02-13 05:06:00|DLCS|1707800760|944.8218809021|944.8481834916|944.8218809021|944.8481834916
2024-02-13 05:07:00|DLCS|1707800820|944.8710435246|944.8966333692|944.8710435246|944.8966333692
2024-02-13 05:08:00|DLCS|1707800880|944.9002497087|944.9357653643|944.9002497087|944.9357653643
2024-02-13 05:09:00|DLCS|1707800940|944.9411392313|944.9665196091|944.9411392313|944.9665196091
2024-02-13 05:10:00|DLCS|1707801000|944.9790905637|944.9828845845|944.9790905637|944.9828845845
2024-02-13 05:11:00|DLCS|1707801060|944.982808306|944.992861664|944.982808306|944.992861664
2024-02-13 05:12:00|DLCS|1707801120|944.9928191874|945.0123982491|944.9893866448|945.0123982491
2024-02-13 05:13:00|DLCS|1707801180|945.0121210492|945.0286612592|945.0121210492|945.0286406788
2024-02-13 05:14:00|DLCS|1707801240|945.0287293495|945.0494086319|945.0276983918|945.0494086319
2024-02-13 05:15:00|DLCS|1707801300|945.0489971694|945.0603561201|945.0451095033|945.0603561201
2024-02-13 05:16:00|DLCS|1707801360|945.0631165322|945.0721517029|945.0629548865|945.0718909852
2024-02-13 05:17:00|DLCS|1707801420|945.0717306534|945.0869480134|945.0715006891|945.0843470662
2024-02-13 05:18:00|DLCS|1707801480|945.0837265886|945.0867986946|945.081000067|945.0867986946
2024-02-13 05:19:00|DLCS|1707801540|945.0872879649|945.1199043981|945.0872879649|945.1199043981
2024-02-13 05:20:00|DLCS|1707801600|945.1245605639|945.1578491084|945.1245605639|945.1578491084
2024-02-13 05:21:00|DLCS|1707801660|945.1613621517|945.2278145663|945.1599216647|945.2278145663
2024-02-13 05:22:00|DLCS|1707801720|945.2380846635|945.2631592469|945.2380846635|945.2631592469
2024-02-13 05:23:00|DLCS|1707801780|945.2631310879|945.2794142461|945.2631310879|945.2794142461
2024-02-13 05:24:00|DLCS|1707801840|945.2833012354|945.3018030045|945.2833012354|945.3018030045
2024-02-13 05:25:00|DLCS|1707801900|945.3095576215|945.3433970156|945.3095576215|945.3433970156
2024-02-13 05:26:00|DLCS|1707801960|945.3446485008|945.3652960259|945.3446485008|945.3652960259
2024-02-13 05:27:00|DLCS|1707802020|945.3728276057|945.3996511467|945.3728276057|945.3996511467
2024-02-13 05:28:00|DLCS|1707802080|945.4002808358|945.4139694968|945.4002808358|945.4139694968
2024-02-13 05:29:00|DLCS|1707802140|945.4145131567|945.4315927655|945.4145131567|945.4315927655
2024-02-13 05:30:00|DLCS|1707802200|945.4324721954|945.441003534|945.4324721954|945.441003534
2024-02-13 05:31:00|DLCS|1707802260|945.4426473134|945.4636822223|945.4426473134|945.4636822223
2024-02-13 05:32:00|DLCS|1707802320|945.4652574825|945.4800924324|945.4652574825|945.4800924324
2024-02-13 05:33:00|DLCS|1707802380|945.4802884114|945.4814314893|945.4785623856|945.4785623856
2024-02-13 05:34:00|DLCS|1707802440|945.4791334145|945.4791334145|945.4734637793|945.4771462852
2024-02-13 05:35:00|DLCS|1707802500|945.478583528|945.4831685703|945.4785021344|945.4794768772
2024-02-13 05:36:00|DLCS|1707802560|945.4728445322|945.4745115503|945.4717624235|945.4745115503
2024-02-13 05:37:00|DLCS|1707802620|945.4744958239|945.4752565032|945.4643210739|945.4646238159
2024-02-13 05:38:00|DLCS|1707802680|945.4641741171|945.4739813678|945.4630960649|945.4739813678
2024-02-13 05:39:00|DLCS|1707802740|945.4753342357|945.4905810025|945.4753342357|945.4905810025
2024-02-13 05:40:00|DLCS|1707802800|945.4914304208|945.4966045812|945.4914304208|945.4966045812
2024-02-13 05:41:00|DLCS|1707802860|945.4985444262|945.5027223366|945.4985444262|945.5027223366
2024-02-13 05:42:00|DLCS|1707802920|945.5031805714|945.5047904604|945.5025734071|945.5030475386
2024-02-13 05:43:00|DLCS|1707802980|945.5032078417|945.5037107369|945.4742279121|945.4742279121
2024-02-13 05:44:00|DLCS|1707803040|945.4742634364|945.4742634364|945.4687190859|945.4687190859
2024-02-13 05:45:00|DLCS|1707803100|945.4686435654|945.4692431788|945.4672434181|945.4672558976
2024-02-13 05:46:00|DLCS|1707803160|945.467473972|945.467473972|945.466607439|945.466607439
2024-02-13 05:47:00|DLCS|1707803220|945.4658339527|945.4712457994|945.4645234976|945.4712457994
2024-02-13 05:48:00|DLCS|1707803280|945.4713647988|945.4717798154|945.4471032605|945.44723919
2024-02-13 05:49:00|DLCS|1707803340|945.4507740354|945.4773404874|945.4507740354|945.4730014438
2024-02-13 05:50:00|DLCS|1707803400|945.4709154039|945.5012498358|945.4709154039|945.5012498358
2024-02-13 05:51:00|DLCS|1707803460|945.5018003643|945.531506068|945.5018003643|945.531506068
2024-02-13 05:52:00|DLCS|1707803520|945.5320184031|945.551976256|945.5320184031|945.551976256
2024-02-13 05:53:00|DLCS|1707803580|945.5531995667|945.6322821375|945.5531995667|945.6322821375
2024-02-13 05:54:00|DLCS|1707803640|945.6336954736|945.6637625149|945.6336954736|945.6620511886
2024-02-13 05:55:00|DLCS|1707803700|945.6645332498|945.6809946172|945.6645332498|945.6795794721
2024-02-13 05:56:00|DLCS|1707803760|945.6739033797|945.6838728224|945.6739033797|945.6838728224
2024-02-13 05:57:00|DLCS|1707803820|945.6870590006|945.7169584099|945.6870058558|945.7169584099
2024-02-13 05:58:00|DLCS|1707803880|945.7190222688|945.750624203|945.7190222688|945.750624203
2024-02-13 05:59:00|DLCS|1707803940|945.7533220527|945.7965068992|945.7533220527|945.7965068992
2024-02-13 06:00:00|DLCS|1707804000|945.7988881033|945.8147947234|945.7988881033|945.8146847108
2024-02-13 06:01:00|DLCS|1707804060|945.815504213|945.884159468|945.815504213|945.884159468
2024-02-13 06:02:00|DLCS|1707804120|945.8865589708|945.9166683525|945.8865589708|945.9166683525
2024-02-13 06:03:00|DLCS|1707804180|945.919176154|945.9508797843|945.919176154|945.9508797843
2024-02-13 06:04:00|DLCS|1707804240|945.9531497623|945.9906446388|945.9531497623|945.9906446388
2024-02-13 06:05:00|DLCS|1707804300|945.9925449224|946.0878554022|945.9925449224|946.0878554022
2024-02-13 06:06:00|DLCS|1707804360|946.0896417174|946.127751585|946.0896417174|946.127751585
2024-02-13 06:07:00|DLCS|1707804420|946.1307385598|946.1576447323|946.1307385598|946.1576447323
2024-02-13 06:08:00|DLCS|1707804480|946.158517963|946.190529159|946.158517963|946.190529159
2024-02-13 06:09:00|DLCS|1707804540|946.1917870719|946.2360726484|946.1917870719|946.2360726484
2024-02-13 06:10:00|DLCS|1707804600|946.24166741|946.2749457965|946.24166741|946.2749457965
2024-02-13 06:11:00|DLCS|1707804660|946.2793200856|946.3359818022|946.2793200856|946.3359818022
2024-02-13 06:12:00|DLCS|1707804720|946.3428091342|946.3790044779|946.3428091342|946.3790044779
2024-02-13 06:13:00|DLCS|1707804780|946.3836691406|946.42960717|946.3836691406|946.42960717
2024-02-13 06:14:00|DLCS|1707804840|946.4404969814|946.4883373046|946.4404969814|946.4883373046
2024-02-13 06:15:00|DLCS|1707804900|946.4980984271|946.5545991588|946.4980984271|946.5545991588
2024-02-13 06:16:00|DLCS|1707804960|946.559553689|946.6427381471|946.559553689|946.6427381471
2024-02-13 06:17:00|DLCS|1707805020|946.6502709655|946.7407406181|946.6502709655|946.7407406181
2024-02-13 06:18:00|DLCS|1707805080|946.7498896092|946.832670114|946.7498896092|946.832670114
2024-02-13 06:19:00|DLCS|1707805140|946.8369979041|946.9073134502|946.8369979041|946.9073134502
2024-02-13 06:20:00|DLCS|1707805200|946.911083633|946.9591214157|946.911083633|946.9591214157
2024-02-13 06:21:00|DLCS|1707805260|946.9610833503|947.0110190313|946.9610833503|947.0110190313
2024-02-13 06:22:00|DLCS|1707805320|947.0116742692|947.0421557343|947.0116742692|947.0421557343
2024-02-13 06:23:00|DLCS|1707805380|947.0429735895|947.0609843407|947.0429735895|947.0609843407
2024-02-13 06:24:00|DLCS|1707805440|947.0645267771|947.0979784501|947.0645267771|947.0979784501
2024-02-13 06:25:00|DLCS|1707805500|947.1116825803|947.1357398373|947.1116825803|947.1357398373
2024-02-13 06:26:00|DLCS|1707805560|947.1367612006|947.1575804185|947.1367612006|947.1575804185
2024-02-13 06:27:00|DLCS|1707805620|947.1656159146|947.185646|947.1656159146|947.185646
2024-02-13 06:28:00|DLCS|1707805680|947.1859796742|947.1959196207|947.1859796742|947.1959196207
2024-02-13 06:29:00|DLCS|1707805740|947.1958968426|947.2023140099|947.1958968426|947.2023140099
2024-02-13 06:30:00|DLCS|1707805800|947.2024855861|947.2024855861|947.1982310974|947.2019663459
2024-02-13 06:31:00|DLCS|1707805860|947.2035143081|947.2132880678|947.2035143081|947.2132880678
2024-02-13 06:32:00|DLCS|1707805920|947.2127121381|947.2230437366|947.2124525661|947.2230437366
2024-02-13 06:33:00|DLCS|1707805980|947.2237408314|947.2409258577|947.2237408314|947.2409258577
2024-02-13 06:34:00|DLCS|1707806040|947.2419126881|947.2526427223|947.2419126881|947.2526427223
2024-02-13 06:35:00|DLCS|1707806100|947.2547232613|947.2800584898|947.2547232613|947.2800584898
2024-02-13 06:36:00|DLCS|1707806160|947.2833261741|947.3140818684|947.2833261741|947.3140818684
2024-02-13 06:37:00|DLCS|1707806220|947.3150783945|947.3414501864|947.3150783945|947.3414501864
2024-02-13 06:38:00|DLCS|1707806280|947.3422769234|947.3512131045|947.3422769234|947.3483039385
2024-02-13 06:39:00|DLCS|1707806340|947.348062179|947.3527201914|947.348062179|947.3527201914
2024-02-13 06:40:00|DLCS|1707806400|947.3526910042|947.3526910042|947.3429555431|947.3429555431
2024-02-13 06:41:00|DLCS|1707806460|947.3418554147|947.3551578125|947.3418554147|947.3551578125
2024-02-13 06:42:00|DLCS|1707806520|947.3548228533|947.3685448274|947.3546306702|947.3685448274
2024-02-13 06:43:00|DLCS|1707806580|947.3689589996|947.3817196903|947.3688178081|947.3813626525
2024-02-13 06:44:00|DLCS|1707806640|947.3809730432|947.3987226008|947.3809730432|947.3987226008
2024-02-13 06:45:00|DLCS|1707806700|947.4099970687|947.4191753307|947.4079118871|947.4187914293
2024-02-13 06:46:00|DLCS|1707806760|947.4192794287|947.4192794287|947.4124033511|947.4124699922
2024-02-13 06:47:00|DLCS|1707806820|947.4153198918|947.4312727058|947.4153198918|947.4299033202
2024-02-13 06:48:00|DLCS|1707806880|947.429164331|947.4346587473|947.4270250569|947.4346587473
2024-02-13 06:49:00|DLCS|1707806940|947.4390909427|947.4598944995|947.4390909427|947.4598360966
2024-02-13 06:50:00|DLCS|1707807000|947.4595083919|947.4629853217|947.4569547492|947.4569547492
2024-02-13 06:51:00|DLCS|1707807060|947.455854898|947.457414963|947.4526936667|947.4569928525
2024-02-13 06:52:00|DLCS|1707807120|947.4555143664|947.4573242148|947.4467293508|947.4494819397
2024-02-13 06:53:00|DLCS|1707807180|947.4410599895|947.458822543|947.4401861676|947.4487611895
2024-02-13 06:54:00|DLCS|1707807240|947.4485497147|947.4485497147|947.4335721981|947.4335721981
2024-02-13 06:55:00|DLCS|1707807300|947.433477579|947.433477579|947.4250719641|947.4250719641
2024-02-13 06:56:00|DLCS|1707807360|947.421997846|947.421997846|947.419284991|947.419389016
2024-02-13 06:57:00|DLCS|1707807420|947.4194391176|947.4195933413|947.4171407472|947.4171407472
2024-02-13 06:58:00|DLCS|1707807480|947.416001312|947.416001312|947.4037037119|947.4037037119
2024-02-13 06:59:00|DLCS|1707807540|947.4032190712|947.4032190712|947.3920506953|947.3920506953
2024-02-13 07:00:00|DLCS|1707807600|947.3910604037|947.3910604037|947.3842353003|947.3842353003
2024-02-13 07:01:00|DLCS|1707807660|947.38325385|947.38325385|947.3686145851|947.3686145851
2024-02-13 07:02:00|DLCS|1707807720|947.3683375396|947.3683375396|947.3554944729|947.3554944729
2024-02-13 07:03:00|DLCS|1707807780|947.352502542|947.352502542|947.3360916246|947.3360916246
2024-02-13 07:04:00|DLCS|1707807840|947.3351510661|947.3351510661|947.328760398|947.3288225743
2024-02-13 07:05:00|DLCS|1707807900|947.3280398127|947.3280398127|947.3004665743|947.3004665743
2024-02-13 07:06:00|DLCS|1707807960|947.3001669607|947.3021438826|947.2982220385|947.3021438826
2024-02-13 07:07:00|DLCS|1707808020|947.3007899703|947.3027915141|947.2999936681|947.3027781651
2024-02-13 07:08:00|DLCS|1707808080|947.3028095779|947.3044874238|947.3011408438|947.3044874238
2024-02-13 07:09:00|DLCS|1707808140|947.3046907063|947.3046907063|947.3018576243|947.3041668272
2024-02-13 07:10:00|DLCS|1707808200|947.3025867916|947.3049434166|947.3025867916|947.3047679341
2024-02-13 07:11:00|DLCS|1707808260|947.3059813786|947.3109965558|947.3059813786|947.3060742001
2024-02-13 07:12:00|DLCS|1707808320|947.3062282224|947.3343738481|947.30598772|947.3343738481
2024-02-13 07:13:00|DLCS|1707808380|947.3399086935|947.3508148973|947.3399086935|947.3467282872
2024-02-13 07:14:00|DLCS|1707808440|947.3429089935|947.3440606379|947.3424328653|947.3434229305
2024-02-13 07:15:00|DLCS|1707808500|947.3384667208|947.3384667208|947.3327620225|947.3327620225
2024-02-13 07:16:00|DLCS|1707808560|947.3361426841|947.3361426841|947.3136409152|947.3138333407
2024-02-13 07:17:00|DLCS|1707808620|947.3130008656|947.3402374145|947.3089568586|947.3259076928
2024-02-13 07:18:00|DLCS|1707808680|947.3216384458|947.3313734934|947.3216384458|947.3264637982
2024-02-13 07:19:00|DLCS|1707808740|947.3253931377|947.3267652609|947.3158197642|947.3158197642
2024-02-13 07:20:00|DLCS|1707808800|947.3148388533|947.3148388533|947.3092611593|947.3136445412
2024-02-13 07:21:00|DLCS|1707808860|947.3145631628|947.3149261107|947.3061626467|947.3061626467
2024-02-13 07:22:00|DLCS|1707808920|947.306464476|947.3179945432|947.3061975764|947.3179945432
2024-02-13 07:23:00|DLCS|1707808980|947.3180670615|947.3266164388|947.3180670615|947.3266164388
2024-02-13 07:24:00|DLCS|1707809040|947.3274056602|947.3356265841|947.3259636742|947.3356265841
2024-02-13 07:25:00|DLCS|1707809100|947.3375103503|947.3441887513|947.3375103503|947.3441887513
2024-02-13 07:26:00|DLCS|1707809160|947.3458365609|947.3558117832|947.3456256257|947.3558117832
2024-02-13 07:27:00|DLCS|1707809220|947.3559371054|947.3661232339|947.3559371054|947.3661232339
2024-02-13 07:28:00|DLCS|1707809280|947.3693916887|947.379582258|947.3693916887|947.379582258
2024-02-13 07:29:00|DLCS|1707809340|947.3800872423|947.3901713794|947.3800872423|947.3901713794
2024-02-13 07:30:00|DLCS|1707809400|947.3912097602|947.4153895706|947.3912097602|947.4153895706
2024-02-13 07:31:00|DLCS|1707809460|947.4158188137|947.4293790333|947.4158188137|947.4293790333
2024-02-13 07:32:00|DLCS|1707809520|947.4372297502|947.4434425555|947.4372297502|947.4434425555
2024-02-13 07:33:00|DLCS|1707809580|947.4442567869|947.4481331543|947.4442567869|947.4475816795
2024-02-13 07:34:00|DLCS|1707809640|947.448564281|947.4495986793|947.448564281|947.4493198932
2024-02-13 07:35:00|DLCS|1707809700|947.4492283682|947.4492283682|947.4418564558|947.4418564558
2024-02-13 07:36:00|DLCS|1707809760|947.4412684566|947.4412684566|947.4254979658|947.4254979658
2024-02-13 07:37:00|DLCS|1707809820|947.42421261|947.42421261|947.4121076979|947.4121076979
2024-02-13 07:38:00|DLCS|1707809880|947.4119352216|947.4119352216|947.3578956712|947.3578956712
2024-02-13 07:39:00|DLCS|1707809940|947.3554131645|947.3554131645|947.3353309581|947.3353309581
2024-02-13 07:40:00|DLCS|1707810000|947.3349453557|947.3350666292|947.3237705926|947.3237705926
2024-02-13 07:41:00|DLCS|1707810060|947.3223649239|947.3223649239|947.2911094916|947.2915634212
2024-02-13 07:42:00|DLCS|1707810120|947.2885892268|947.2885892268|947.1874611367|947.1874611367
2024-02-13 07:43:00|DLCS|1707810180|947.1842195037|947.1842195037|947.1455722863|947.1455722863
2024-02-13 07:44:00|DLCS|1707810240|947.1449025877|947.1449025877|947.0676739541|947.0676739541
2024-02-13 07:45:00|DLCS|1707810300|947.0666392817|947.0666392817|947.0459889215|947.0459889215
2024-02-13 07:46:00|DLCS|1707810360|947.0437145153|947.0437145153|947.0194558452|947.0194558452
2024-02-13 07:47:00|DLCS|1707810420|947.0150010239|947.0150010239|946.9800418406|946.9800418406
2024-02-13 07:48:00|DLCS|1707810480|946.9776370391|946.9776370391|946.9570118312|946.9570118312
2024-02-13 07:49:00|DLCS|1707810540|946.9562870406|946.9562870406|946.9007841291|946.9024264835
2024-02-13 07:50:00|DLCS|1707810600|946.9020869953|946.9041699376|946.8995177034|946.9012254119
2024-02-13 07:51:00|DLCS|1707810660|946.9016567756|946.9017380709|946.9002443296|946.9017380709
2024-02-13 07:52:00|DLCS|1707810720|946.9021861437|946.9134544793|946.9021861437|946.9134544793
2024-02-13 07:53:00|DLCS|1707810780|946.9171712455|946.9526096484|946.9171712455|946.9526096484
2024-02-13 07:54:00|DLCS|1707810840|946.9560045296|946.9742561977|946.9560045296|946.9742561977
2024-02-13 07:55:00|DLCS|1707810900|946.9747282975|946.9804946733|946.9747282975|946.9804946733
2024-02-13 07:56:00|DLCS|1707810960|946.9822969497|946.9839502411|946.9767160391|946.9767160391
2024-02-13 07:57:00|DLCS|1707811020|946.9759388158|946.9784533343|946.9747932648|946.9784533343
2024-02-13 07:58:00|DLCS|1707811080|946.9781465461|946.9781465461|946.9762434817|946.9765679549
2024-02-13 07:59:00|DLCS|1707811140|946.9762694363|946.9762694363|946.972062901|946.9722245746
2024-02-13 08:00:00|DLCS|1707811200|946.9724193932|946.9727700807|946.9683307851|946.9683307851
2024-02-13 08:01:00|DLCS|1707811260|946.9680927517|946.9689721164|946.9677450229|946.9677450229
2024-02-13 08:02:00|DLCS|1707811320|946.9652435322|946.965315851|946.9579433234|946.9587387634
2024-02-13 08:03:00|DLCS|1707811380|946.9609702436|946.9687927222|946.9609702436|946.9687927222
2024-02-13 08:04:00|DLCS|1707811440|946.9689724061|946.9701441014|946.9685622225|946.9685761079
2024-02-13 08:05:00|DLCS|1707811500|946.967604624|946.967604624|946.9585994417|946.9589620286
2024-02-13 08:06:00|DLCS|1707811560|946.9589620014|946.9597704698|946.9527070627|946.9527070627
2024-02-13 08:07:00|DLCS|1707811620|946.9580336505|946.960919362|946.9489418822|946.9489418822
2024-02-13 08:08:00|DLCS|1707811680|946.9487931115|946.9497188572|946.945822842|946.945822842
2024-02-13 08:09:00|DLCS|1707811740|946.9448535943|946.9450397233|946.9415058334|946.9415058334
2024-02-13 08:10:00|DLCS|1707811800|946.9411629108|946.9411629108|946.9371278834|946.9378107142
2024-02-13 08:11:00|DLCS|1707811860|946.9366462316|946.9469093948|946.9320161391|946.9469093948
2024-02-13 08:12:00|DLCS|1707811920|946.9466849963|946.9553330917|946.9305481105|946.9305481105
2024-02-13 08:13:00|DLCS|1707811980|946.9211094681|946.9398452083|946.9211094681|946.938877629
2024-02-13 08:14:00|DLCS|1707812040|946.9385948769|946.9515051692|946.9385948769|946.9515051692
2024-02-13 08:15:00|DLCS|1707812100|946.9524176992|946.9603271515|946.9508725879|946.9594169347
2024-02-13 08:16:00|DLCS|1707812160|946.9594131555|946.9827031409|946.9594131555|946.9775027855
2024-02-13 08:17:00|DLCS|1707812220|946.9826663455|946.9882222592|946.9627505393|946.9676300395
2024-02-13 08:18:00|DLCS|1707812280|946.9646011951|946.9646011951|946.949948168|946.9554738082
2024-02-13 08:19:00|DLCS|1707812340|946.9532095139|946.9600934963|946.9519805529|946.9600934963
2024-02-13 08:20:00|DLCS|1707812400|946.9608202615|946.9652031623|946.9555448678|946.965057589
2024-02-13 08:21:00|DLCS|1707812460|946.964996863|946.9738769755|946.964996863|946.9736211878
2024-02-13 08:22:00|DLCS|1707812520|946.9734558368|946.9740939247|946.9706192484|946.9740939247
2024-02-13 08:23:00|DLCS|1707812580|946.975864349|946.9784456571|946.9728560995|946.9762776201
2024-02-13 08:24:00|DLCS|1707812640|946.9794311393|946.9804226447|946.9698402762|946.9779323328
2024-02-13 08:25:00|DLCS|1707812700|946.9766249867|946.9788671504|946.9753292338|946.9755131361
2024-02-13 08:26:00|DLCS|1707812760|946.9764677045|946.9769697799|946.9713326178|946.9719177887
2024-02-13 08:27:00|DLCS|1707812820|946.9734881927|946.9751226106|946.9702173311|946.9702173311
2024-02-13 08:28:00|DLCS|1707812880|946.9672281349|946.9675363818|946.9608743964|946.964022532
2024-02-13 08:29:00|DLCS|1707812940|946.9623347396|946.9636439933|946.9615335374|946.9630075993
2024-02-13 08:30:00|DLCS|1707813000|946.9634758243|946.9702102542|946.9628041585|946.9647226239
2024-02-13 08:31:00|DLCS|1707813060|946.9657654287|946.9901563185|946.9648838395|946.9901563185
2024-02-13 08:32:00|DLCS|1707813120|946.9906521993|947.0105137672|946.9906521993|947.0105137672
2024-02-13 08:33:00|DLCS|1707813180|947.0118790796|947.0407097211|947.0115510244|947.0407097211
2024-02-13 08:34:00|DLCS|1707813240|947.0459865814|947.0747155965|947.0459865814|947.0747155965
2024-02-13 08:35:00|DLCS|1707813300|947.0762737349|947.1052473496|947.0756418213|947.1052473496
2024-02-13 08:36:00|DLCS|1707813360|947.1062053862|947.1637762078|947.1062053862|947.1637762078
2024-02-13 08:37:00|DLCS|1707813420|947.1667085127|947.2136208497|947.1667085127|947.2136208497
2024-02-13 08:38:00|DLCS|1707813480|947.2151392109|947.265020307|947.2151392109|947.265020307
2024-02-13 08:39:00|DLCS|1707813540|947.266257375|947.3079057684|947.266257375|947.3079057684
2024-02-13 08:40:00|DLCS|1707813600|947.3105461948|947.4182507265|947.3105461948|947.4182507265
2024-02-13 08:41:00|DLCS|1707813660|947.4281062869|947.4862883104|947.4281062869|947.4862883104
2024-02-13 08:42:00|DLCS|1707813720|947.4960549489|947.6730730583|947.4960549489|947.6730730583
2024-02-13 08:43:00|DLCS|1707813780|947.6800989392|947.7482186939|947.6800989392|947.7482186939
2024-02-13 08:44:00|DLCS|1707813840|947.754940186|947.8774120838|947.754940186|947.8774120838
2024-02-13 08:45:00|DLCS|1707813900|947.8831929196|947.9329690178|947.8831929196|947.9329690178
2024-02-13 08:46:00|DLCS|1707813960|947.9400660702|947.9860199424|947.9400660702|947.9860199424
2024-02-13 08:47:00|DLCS|1707814020|947.9934142246|948.0542280828|947.9934142246|948.0542280828
2024-02-13 08:48:00|DLCS|1707814080|948.0572421066|948.1066817224|948.0572421066|948.1066817224
2024-02-13 08:49:00|DLCS|1707814140|948.1119515303|948.2642280792|948.1119515303|948.2642280792
2024-02-13 08:50:00|DLCS|1707814200|948.2679639269|948.3164296119|948.2679639269|948.3164296119
2024-02-13 08:51:00|DLCS|1707814260|948.3209528702|948.3607394871|948.3209528702|948.3607394871
2024-02-13 08:52:00|DLCS|1707814320|948.3654811035|948.3900884283|948.3654811035|948.3900884283
2024-02-13 08:53:00|DLCS|1707814380|948.3915032949|948.4121789025|948.389664555|948.4121789025
2024-02-13 08:54:00|DLCS|1707814440|948.4196124562|948.4607251131|948.4196124562|948.4607251131
2024-02-13 08:55:00|DLCS|1707814500|948.464148479|948.4982271705|948.464148479|948.4982271705
2024-02-13 08:56:00|DLCS|1707814560|948.4992704835|948.5546760379|948.4992704835|948.5546760379
2024-02-13 08:57:00|DLCS|1707814620|948.5639570289|948.65490845|948.5639570289|948.65490845
2024-02-13 08:58:00|DLCS|1707814680|948.6586241903|948.7010786547|948.6586241903|948.7010786547
2024-02-13 08:59:00|DLCS|1707814740|948.7081991789|948.7535908833|948.7081991789|948.7535908833
2024-02-13 09:00:00|DLCS|1707814800|948.7675735631|948.8520913298|948.7675735631|948.8520913298
2024-02-13 09:01:00|DLCS|1707814860|948.8557635196|948.8881041041|948.8557635196|948.8881041041
2024-02-13 09:02:00|DLCS|1707814920|948.8965717776|948.9484025775|948.8965717776|948.9484025775
2024-02-13 09:03:00|DLCS|1707814980|948.9527053135|948.9820352217|948.9527053135|948.9768791432
2024-02-13 09:04:00|DLCS|1707815040|948.9839425847|949.0162622748|948.9839425847|949.0162622748
2024-02-13 09:05:00|DLCS|1707815100|949.017181257|949.0632726901|949.017181257|949.0632726901
2024-02-13 09:06:00|DLCS|1707815160|949.0641231965|949.0870254679|949.0641231965|949.0870254679
2024-02-13 09:07:00|DLCS|1707815220|949.1015282494|949.1172040175|949.1015282494|949.1162786238
2024-02-13 09:08:00|DLCS|1707815280|949.1187258699|949.1300719419|949.1187258699|949.1279410726
2024-02-13 09:09:00|DLCS|1707815340|949.1361436264|949.142973642|949.1339513605|949.142973642
2024-02-13 09:10:00|DLCS|1707815400|949.1427834008|949.1527813868|949.1412587358|949.1512480728
2024-02-13 09:11:00|DLCS|1707815460|949.1510345714|949.1626636592|949.1494401072|949.1583603756
2024-02-13 09:12:00|DLCS|1707815520|949.1585658264|949.1610478241|949.1574726925|949.1609577771
2024-02-13 09:13:00|DLCS|1707815580|949.1612508462|949.1687915654|949.1612508462|949.1671556479
2024-02-13 09:14:00|DLCS|1707815640|949.1668459312|949.1668459312|949.1393424011|949.1398994259
2024-02-13 09:15:00|DLCS|1707815700|949.1408222184|949.1409110272|949.1308136342|949.1314854661
2024-02-13 09:16:00|DLCS|1707815760|949.126791942|949.126791942|949.1170282665|949.1170282665
2024-02-13 09:17:00|DLCS|1707815820|949.1157176988|949.1157176988|949.0971480141|949.0971480141
2024-02-13 09:18:00|DLCS|1707815880|949.0954386028|949.0954386028|949.0897148341|949.0924781075
2024-02-13 09:19:00|DLCS|1707815940|949.0927826402|949.0927826402|949.0872209813|949.0900045677
2024-02-13 09:20:00|DLCS|1707816000|949.0892995774|949.104274319|949.0892995774|949.104274319
2024-02-13 09:21:00|DLCS|1707816060|949.1056742872|949.1241316361|949.1056742872|949.1222077541
2024-02-13 09:22:00|DLCS|1707816120|949.1223391563|949.126675414|949.1221946627|949.1242032282
2024-02-13 09:23:00|DLCS|1707816180|949.1242798326|949.1242798326|949.1158649286|949.1163795486
2024-02-13 09:24:00|DLCS|1707816240|949.1161010601|949.1190415042|949.1151397656|949.1190415042
2024-02-13 09:25:00|DLCS|1707816300|949.1190504714|949.1267535357|949.1190504714|949.1267535357
2024-02-13 09:26:00|DLCS|1707816360|949.1273089307|949.1360331728|949.1273089307|949.1360331728
2024-02-13 09:27:00|DLCS|1707816420|949.1389558135|949.1550363323|949.1389558135|949.1550363323
2024-02-13 09:28:00|DLCS|1707816480|949.1562380412|949.1745624342|949.1562380412|949.1745624342
2024-02-13 09:29:00|DLCS|1707816540|949.1756633501|949.1887115681|949.1756633501|949.1887115681
2024-02-13 09:30:00|DLCS|1707816600|949.1895119098|949.2016277588|949.1895119098|949.2016277588
2024-02-13 09:31:00|DLCS|1707816660|949.2023529226|949.2171717723|949.2023529226|949.2171717723
2024-02-13 09:32:00|DLCS|1707816720|949.2177840623|949.2278140863|949.2177840623|949.2278140863
2024-02-13 09:33:00|DLCS|1707816780|949.2340589856|949.2497946053|949.2340589856|949.2483261474
2024-02-13 09:34:00|DLCS|1707816840|949.2489990169|949.2750035349|949.248725038|949.2750035349
2024-02-13 09:35:00|DLCS|1707816900|949.2748452652|949.2800310949|949.2748452652|949.2800310949
2024-02-13 09:36:00|DLCS|1707816960|949.2796442456|949.2811931875|949.2773048922|949.2773048922
2024-02-13 09:37:00|DLCS|1707817020|949.2777331081|949.2777331081|949.2700386355|949.2700386355
2024-02-13 09:38:00|DLCS|1707817080|949.2701528062|949.2705457096|949.2639569366|949.2639569366
2024-02-13 09:39:00|DLCS|1707817140|949.2633086499|949.2633086499|949.2614222681|949.2620128661
2024-02-13 09:40:00|DLCS|1707817200|949.2614488534|949.2616153441|949.231754671|949.2320942354
2024-02-13 09:41:00|DLCS|1707817260|949.2298783351|949.2298783351|949.2196746588|949.2196746588
2024-02-13 09:42:00|DLCS|1707817320|949.2173961871|949.2173961871|949.2040869154|949.2040869154
2024-02-13 09:43:00|DLCS|1707817380|949.2046884541|949.2046884541|949.1969650326|949.1969650326
2024-02-13 09:44:00|DLCS|1707817440|949.1946574335|949.2005873924|949.1946574335|949.2005873924
2024-02-13 09:45:00|DLCS|1707817500|949.201576367|949.2152204471|949.201576367|949.2152204471
2024-02-13 09:46:00|DLCS|1707817560|949.216023133|949.2293516849|949.216023133|949.2292670528
2024-02-13 09:47:00|DLCS|1707817620|949.230282446|949.2694163422|949.230282446|949.2694163422
2024-02-13 09:48:00|DLCS|1707817680|949.2733183582|949.3035015941|949.2733183582|949.3034518057
2024-02-13 09:49:00|DLCS|1707817740|949.3052214909|949.3141972876|949.3052214909|949.3141972876
2024-02-13 09:50:00|DLCS|1707817800|949.313763378|949.313763378|949.3067578763|949.3067578763
2024-02-13 09:51:00|DLCS|1707817860|949.3059161317|949.3086049325|949.3059161317|949.3081381934
2024-02-13 09:52:00|DLCS|1707817920|949.3057987466|949.3058252124|949.3017075364|949.3017075364
2024-02-13 09:53:00|DLCS|1707817980|949.3026349262|949.3184096112|949.3026349262|949.3184096112
2024-02-13 09:54:00|DLCS|1707818040|949.3187028729|949.3441274424|949.3187028729|949.3441274424
2024-02-13 09:55:00|DLCS|1707818100|949.3492092226|949.3774944778|949.3492092226|949.3774944778
2024-02-13 09:56:00|DLCS|1707818160|949.4067501369|949.4470687542|949.4067501369|949.4470687542
2024-02-13 09:57:00|DLCS|1707818220|949.4526946702|949.4819621799|949.4526946702|949.4819621799
2024-02-13 09:58:00|DLCS|1707818280|949.5095160513|949.5707096809|949.5095160513|949.5707096809
2024-02-13 09:59:00|DLCS|1707818340|949.5734260397|949.6507624647|949.5734260397|949.6507624647
2024-02-13 10:00:00|DLCS|1707818400|949.6472793963|949.6776027476|949.6472793963|949.6776027476
2024-02-13 10:01:00|DLCS|1707818460|949.6806373165|949.7366504612|949.6806373165|949.7366504612
2024-02-13 10:02:00|DLCS|1707818520|949.7404269325|949.7869082926|949.7404269325|949.7869082926
2024-02-13 10:03:00|DLCS|1707818580|949.7886584677|949.8417582678|949.7886584677|949.8417582678
2024-02-13 10:04:00|DLCS|1707818640|949.8507930861|949.915173048|949.8507930861|949.915173048
2024-02-13 10:05:00|DLCS|1707818700|949.9175540976|949.9757962448|949.9175540976|949.9757962448
2024-02-13 10:06:00|DLCS|1707818760|949.9772738651|950.0107150634|949.9772738651|950.0107150634
2024-02-13 10:07:00|DLCS|1707818820|950.0146908282|950.0563693201|950.0146908282|950.0563693201
2024-02-13 10:08:00|DLCS|1707818880|950.0587568591|950.0901705155|950.0587568591|950.0901705155
2024-02-13 10:09:00|DLCS|1707818940|950.0919560808|950.1296476784|950.0919560808|950.1296476784
2024-02-13 10:10:00|DLCS|1707819000|950.1310275351|950.1704329852|950.1310275351|950.1704329852
2024-02-13 10:11:00|DLCS|1707819060|950.173070393|950.2112388091|950.173070393|950.2112388091
2024-02-13 10:12:00|DLCS|1707819120|950.2134977441|950.2355883951|950.2134977441|950.2355883951
2024-02-13 10:13:00|DLCS|1707819180|950.2383056744|950.2669741868|950.2383056744|950.2669741868
2024-02-13 10:14:00|DLCS|1707819240|950.2692705259|950.3002052907|950.2692705259|950.3002052907
2024-02-13 10:15:00|DLCS|1707819300|950.3021183079|950.3291372073|950.3021183079|950.3291372073
2024-02-13 10:16:00|DLCS|1707819360|950.3361746781|950.3406300787|950.327651926|950.328532572
2024-02-13 10:17:00|DLCS|1707819420|950.3285582472|950.3300654701|950.3232526882|950.3287113982
2024-02-13 10:18:00|DLCS|1707819480|950.3320314172|950.3376199199|950.3320314172|950.3370637308
2024-02-13 10:19:00|DLCS|1707819540|950.3379735191|950.3534587934|950.3379735191|950.3534587934
2024-02-13 10:20:00|DLCS|1707819600|950.3534425338|950.357489803|950.3530689232|950.3544836287
2024-02-13 10:21:00|DLCS|1707819660|950.3542395283|950.3542395283|950.3397759924|950.3397759924
2024-02-13 10:22:00|DLCS|1707819720|950.3396934247|950.3491161283|950.3396934247|950.3491161283
2024-02-13 10:23:00|DLCS|1707819780|950.3486069078|950.3614700158|950.3486069078|950.3575164406
2024-02-13 10:24:00|DLCS|1707819840|950.3579444556|950.3590081618|950.3523808715|950.3545921086
2024-02-13 10:25:00|DLCS|1707819900|950.3527035141|950.3551214983|950.3439392147|950.3439392147
2024-02-13 10:26:00|DLCS|1707819960|950.3459676172|950.3496621905|950.3423282575|950.3423282575
2024-02-13 10:27:00|DLCS|1707820020|950.3438769478|950.3443753661|950.339855474|950.339855474
2024-02-13 10:28:00|DLCS|1707820080|950.3390712186|950.3478335399|950.3390712186|950.3478335399
2024-02-13 10:29:00|DLCS|1707820140|950.3496047484|950.3583135301|950.3496047484|950.3583135301
2024-02-13 10:30:00|DLCS|1707820200|950.3584455216|950.3741486281|950.3584455216|950.3736776385
2024-02-13 10:31:00|DLCS|1707820260|950.3742501025|950.3747798668|950.3651846045|950.3665464923
2024-02-13 10:32:00|DLCS|1707820320|950.3664642483|950.3664642483|950.3435902652|950.344264267
2024-02-13 10:33:00|DLCS|1707820380|950.3523054359|950.3550567313|950.3441352313|950.3441352313
2024-02-13 10:34:00|DLCS|1707820440|950.3441010743|950.3444176611|950.33801004|950.3401408617
2024-02-13 10:35:00|DLCS|1707820500|950.3406547142|950.3429434315|950.3321000542|950.3328280227
2024-02-13 10:36:00|DLCS|1707820560|950.3333069186|950.3464101455|950.3333069186|950.3464101455
2024-02-13 10:37:00|DLCS|1707820620|950.3468244269|950.3713260268|950.3468244269|950.3713260268
2024-02-13 10:38:00|DLCS|1707820680|950.3727977713|950.390701122|950.3727977713|950.390701122
2024-02-13 10:39:00|DLCS|1707820740|950.3908458072|950.3992571179|950.3908458072|950.3992571179
2024-02-13 10:40:00|DLCS|1707820800|950.3994405489|950.4053091308|950.3994405489|950.4045327271
2024-02-13 10:41:00|DLCS|1707820860|950.405129321|950.4174367681|950.405129321|950.409187494
2024-02-13 10:42:00|DLCS|1707820920|950.4091467456|950.4123350327|950.3275063051|950.3275063051
2024-02-13 10:43:00|DLCS|1707820980|950.3268825727|950.3268825727|950.2376291631|950.2376291631
2024-02-13 10:44:00|DLCS|1707821040|950.2317657752|950.2317657752|950.1649621207|950.1649621207
2024-02-13 10:45:00|DLCS|1707821100|950.1642496997|950.1642496997|950.127161502|950.127161502
2024-02-13 10:46:00|DLCS|1707821160|950.1273301333|950.1273301333|950.0789983445|950.0789983445
2024-02-13 10:47:00|DLCS|1707821220|950.076723799|950.076723799|950.0462486609|950.0462486609
2024-02-13 10:48:00|DLCS|1707821280|950.0444117382|950.0444117382|950.0226959427|950.0226959427
2024-02-13 10:49:00|DLCS|1707821340|950.0218207507|950.0218207507|949.962705295|949.962705295
2024-02-13 10:50:00|DLCS|1707821400|949.9571133795|949.9571133795|949.9066144734|949.9066144734
2024-02-13 10:51:00|DLCS|1707821460|949.9041603011|949.9041603011|949.8457130425|949.8457130425
2024-02-13 10:52:00|DLCS|1707821520|949.8394354816|949.8394354816|949.795013097|949.795013097
2024-02-13 10:53:00|DLCS|1707821580|949.7934939033|949.7934939033|949.7418058985|949.7418058985
2024-02-13 10:54:00|DLCS|1707821640|949.7365801494|949.7365801494|949.6739688602|949.6739688602
2024-02-13 10:55:00|DLCS|1707821700|949.6721705001|949.6721705001|949.6269965776|949.6269965776
2024-02-13 10:56:00|DLCS|1707821760|949.5966601544|949.5966601544|949.3962535366|949.3962535366
2024-02-13 10:57:00|DLCS|1707821820|949.3898812342|949.3898812342|949.2913697209|949.2913697209
2024-02-13 10:58:00|DLCS|1707821880|949.2620634668|949.2620634668|949.1706755311|949.1706755311
2024-02-13 10:59:00|DLCS|1707821940|949.1631539596|949.1631539596|949.0711564023|949.0711564023
2024-02-13 11:00:00|DLCS|1707822000|949.0643829282|949.0643829282|948.9855656639|948.9855656639
2024-02-13 11:01:00|DLCS|1707822060|948.9833586625|948.9833586625|948.8562700507|948.8562700507
2024-02-13 11:02:00|DLCS|1707822120|948.8512989923|948.8512989923|948.788617121|948.788617121
2024-02-13 11:03:00|DLCS|1707822180|948.7849616068|948.7849616068|948.7355394513|948.7355394513
2024-02-13 11:04:00|DLCS|1707822240|948.7253561333|948.7253561333|948.6456599624|948.6456599624
2024-02-13 11:05:00|DLCS|1707822300|948.642589479|948.642589479|948.5729204647|948.5729204647
2024-02-13 11:06:00|DLCS|1707822360|948.5716029934|948.5716029934|948.516854429|948.516854429
2024-02-13 11:07:00|DLCS|1707822420|948.5029403066|948.5029403066|948.4494157698|948.4494157698
2024-02-13 11:08:00|DLCS|1707822480|948.4466242458|948.4466242458|948.3282076587|948.3282076587
2024-02-13 11:09:00|DLCS|1707822540|948.3268402919|948.3268402919|948.2469427364|948.2469427364
2024-02-13 11:10:00|DLCS|1707822600|948.2423793757|948.2423793757|948.1480451037|948.1480451037
2024-02-13 11:11:00|DLCS|1707822660|948.1454356694|948.1454356694|948.0959465083|948.0959465083
2024-02-13 11:12:00|DLCS|1707822720|948.0914745487|948.0914745487|948.0447330984|948.0447330984
2024-02-13 11:13:00|DLCS|1707822780|948.0171019721|948.0171019721|947.9101096531|947.9101096531
2024-02-13 11:14:00|DLCS|1707822840|947.9008088751|947.9008088751|947.7135386191|947.7135386191
2024-02-13 11:15:00|DLCS|1707822900|947.6930047573|947.6930047573|947.5715671178|947.5715671178
2024-02-13 11:16:00|DLCS|1707822960|947.5666683933|947.5666683933|947.360392412|947.360392412
2024-02-13 11:17:00|DLCS|1707823020|947.3575266807|947.3575266807|947.2400507923|947.2400507923
2024-02-13 11:18:00|DLCS|1707823080|947.2305142313|947.2305142313|947.1879816802|947.1879816802
2024-02-13 11:19:00|DLCS|1707823140|947.1862567728|947.1862567728|947.148131907|947.148131907
2024-02-13 11:20:00|DLCS|1707823200|947.1456852027|947.1456852027|947.1132064669|947.1132064669
2024-02-13 11:21:00|DLCS|1707823260|947.1103848993|947.1103848993|947.0573382476|947.0573382476
2024-02-13 11:22:00|DLCS|1707823320|947.0557400833|947.0557400833|947.0251854546|947.0251854546
2024-02-13 11:23:00|DLCS|1707823380|947.0245951405|947.0245951405|947.0015885788|947.0015885788
2024-02-13 11:24:00|DLCS|1707823440|946.988265775|946.988265775|946.9692348508|946.9692348508
2024-02-13 11:25:00|DLCS|1707823500|946.9678019713|946.9714374606|946.9452901929|946.9452901929
2024-02-13 11:26:00|DLCS|1707823560|946.9448043747|946.9448043747|946.920067193|946.920067193
2024-02-13 11:27:00|DLCS|1707823620|946.9193403959|946.9193403959|946.8836353223|946.8836353223
2024-02-13 11:28:00|DLCS|1707823680|946.8811459848|946.8811459848|946.8422434886|946.8422434886
2024-02-13 11:29:00|DLCS|1707823740|946.8416985239|946.8416985239|946.7685785277|946.7685785277
2024-02-13 11:30:00|DLCS|1707823800|946.7579081452|946.7579081452|946.7162516448|946.7162516448
2024-02-13 11:31:00|DLCS|1707823860|946.7155412208|946.7155412208|946.6547804551|946.6547804551
2024-02-13 11:32:00|DLCS|1707823920|946.6515601728|946.6515601728|946.6025391278|946.6034637483
2024-02-13 11:33:00|DLCS|1707823980|946.6031606583|946.6042880499|946.5843215464|946.5843215464
2024-02-13 11:34:00|DLCS|1707824040|946.5842706709|946.5842706709|946.5557133929|946.5557133929
2024-02-13 11:35:00|DLCS|1707824100|946.5551590677|946.5551590677|946.5310136382|946.5310136382
2024-02-13 11:36:00|DLCS|1707824160|946.5299200742|946.5299200742|946.5105222678|946.5105222678
2024-02-13 11:37:00|DLCS|1707824220|946.5108689026|946.5154075003|946.4897018658|946.4897018658
2024-02-13 11:38:00|DLCS|1707824280|946.4837079648|946.4837079648|946.434985877|946.434985877
2024-02-13 11:39:00|DLCS|1707824340|946.4288646291|946.4288646291|946.4092434506|946.4114178331
2024-02-13 11:40:00|DLCS|1707824400|946.4103322543|946.4103322543|946.3721557371|946.3735668655
2024-02-13 11:41:00|DLCS|1707824460|946.3715858554|946.3715858554|946.348914666|946.3497812556
2024-02-13 11:42:00|DLCS|1707824520|946.349472113|946.349472113|946.2642656069|946.2642656069
2024-02-13 11:43:00|DLCS|1707824580|946.2648120007|946.2680896337|946.2626192053|946.2667607025
2024-02-13 11:44:00|DLCS|1707824640|946.2676791387|946.2916002128|946.2676791387|946.2916002128
2024-02-13 11:45:00|DLCS|1707824700|946.2902233214|946.3187944802|946.2902233214|946.3187944802
2024-02-13 11:46:00|DLCS|1707824760|946.3190178816|946.3335626753|946.3185331676|946.3197261964
2024-02-13 11:47:00|DLCS|1707824820|946.3202031779|946.3208957812|946.3166357576|946.3199607211
2024-02-13 11:48:00|DLCS|1707824880|946.3211321152|946.3405426521|946.3211321152|946.3400419776
2024-02-13 11:49:00|DLCS|1707824940|946.3404398972|946.3497741789|946.3382809524|946.3490283275
2024-02-13 11:50:00|DLCS|1707825000|946.3493591401|946.3620067442|946.3489177643|946.3620067442
2024-02-13 11:51:00|DLCS|1707825060|946.362793721|946.4114536595|946.362793721|946.4114536595
2024-02-13 11:52:00|DLCS|1707825120|946.4141121315|946.4339001246|946.4141121315|946.4339001246
2024-02-13 11:53:00|DLCS|1707825180|946.4351556695|946.4727091965|946.4351556695|946.4727091965
2024-02-13 11:54:00|DLCS|1707825240|946.4731666323|946.5168750362|946.4731666323|946.5168750362
2024-02-13 11:55:00|DLCS|1707825300|946.5223883905|946.5499571124|946.5223883905|946.5499571124
2024-02-13 11:56:00|DLCS|1707825360|946.5548136942|946.5899431508|946.5548136942|946.5899431508
2024-02-13 11:57:00|DLCS|1707825420|946.5907443947|946.6348637966|946.5906193258|946.6348637966
2024-02-13 11:58:00|DLCS|1707825480|946.6364921227|946.6640921787|946.6364921227|946.6640921787
2024-02-13 11:59:00|DLCS|1707825540|946.6665839997|946.6914952133|946.6665839997|946.6914952133
2024-02-13 12:00:00|DLCS|1707825600|946.6927367835|946.7206652034|946.6927367835|946.7206652034
2024-02-13 12:01:00|DLCS|1707825660|946.7242645861|946.7766782983|946.7242645861|946.7766782983
2024-02-13 12:02:00|DLCS|1707825720|946.7791084571|946.7959959535|946.7791084571|946.7959959535
2024-02-13 12:03:00|DLCS|1707825780|946.7964836758|946.8130539938|946.7964836758|946.8130539938
2024-02-13 12:04:00|DLCS|1707825840|946.8138651293|946.8221618056|946.8138651293|946.8195452293
2024-02-13 12:05:00|DLCS|1707825900|946.8188611314|946.8289715583|946.8188611314|946.8289715583
2024-02-13 12:06:00|DLCS|1707825960|946.8296694268|946.8471305437|946.8293197194|946.8471305437
2024-02-13 12:07:00|DLCS|1707826020|946.8498701902|946.8825471618|946.8498701902|946.8825471618
2024-02-13 12:08:00|DLCS|1707826080|946.8837299188|946.9558191273|946.8837299188|946.9558191273
2024-02-13 12:09:00|DLCS|1707826140|946.9618184097|947.0122420797|946.9618184097|947.0122420797
2024-02-13 12:10:00|DLCS|1707826200|947.0150846682|947.0411216983|947.0150846682|947.0411216983
2024-02-13 12:11:00|DLCS|1707826260|947.0449200547|947.0970747317|947.0449200547|947.0970747317
2024-02-13 12:12:00|DLCS|1707826320|947.0996075984|947.1373031682|947.0996075984|947.1373031682
2024-02-13 12:13:00|DLCS|1707826380|947.1517129932|947.2137723569|947.1517129932|947.2137723569
2024-02-13 12:14:00|DLCS|1707826440|947.2195418573|947.3532069089|947.2195418573|947.3532069089
2024-02-13 12:15:00|DLCS|1707826500|947.3670885361|947.4844571939|947.3670885361|947.4844571939
2024-02-13 12:16:00|DLCS|1707826560|947.4891262249|947.6466594197|947.4891262249|947.6466594197
2024-02-13 12:17:00|DLCS|1707826620|947.651633887|947.7925588198|947.651633887|947.7925588198
2024-02-13 12:18:00|DLCS|1707826680|947.8070568726|947.870651215|947.8070568726|947.870651215
2024-02-13 12:19:00|DLCS|1707826740|947.8766229173|947.9403435477|947.8766229173|947.9403435477
2024-02-13 12:20:00|DLCS|1707826800|947.9447263664|947.9740755185|947.9447263664|947.9740755185
2024-02-13 12:21:00|DLCS|1707826860|947.9760659756|948.0252441179|947.9760659756|948.0252441179
2024-02-13 12:22:00|DLCS|1707826920|948.0312485574|948.0669860965|948.0312485574|948.0669860965
2024-02-13 12:23:00|DLCS|1707826980|948.07063982|948.0923110672|948.07063982|948.0923110672
2024-02-13 12:24:00|DLCS|1707827040|948.1230905256|948.1359587246|948.1230905256|948.1357363884
2024-02-13 12:25:00|DLCS|1707827100|948.1344816281|948.1423986123|948.1334378164|948.1423986123
2024-02-13 12:26:00|DLCS|1707827160|948.1432124518|948.1554656378|948.1432124518|948.1549574074
2024-02-13 12:27:00|DLCS|1707827220|948.1550149221|948.1841354109|948.15401983|948.1841354109
2024-02-13 12:28:00|DLCS|1707827280|948.1844674597|948.2120379036|948.1844674597|948.2110871915
2024-02-13 12:29:00|DLCS|1707827340|948.2124170663|948.2950920794|948.2106319656|948.2950920794
2024-02-13 12:30:00|DLCS|1707827400|948.2977984015|948.3368562852|948.2977984015|948.3368562852
2024-02-13 12:31:00|DLCS|1707827460|948.3370992432|948.3475084928|948.3350830413|948.3475084928
2024-02-13 12:32:00|DLCS|1707827520|948.3497869052|948.3782926495|948.3481087712|948.3782926495
2024-02-13 12:33:00|DLCS|1707827580|948.3800235801|948.39218656|948.3800235801|948.3807657114
2024-02-13 12:34:00|DLCS|1707827640|948.3794614281|948.3800438676|948.3774719123|948.3786525134
2024-02-13 12:35:00|DLCS|1707827700|948.3797874198|948.3818840396|948.3775616919|948.3818840396
2024-02-13 12:36:00|DLCS|1707827760|948.3831256332|948.3896976895|948.3830372132|948.3879132712
2024-02-13 12:37:00|DLCS|1707827820|948.3897386811|948.390932543|948.388498245|948.388498245
2024-02-13 12:38:00|DLCS|1707827880|948.388447806|948.3930913684|948.3875884731|948.3930913684
2024-02-13 12:39:00|DLCS|1707827940|948.3932488366|948.3953146967|948.3931245384|948.3941868409
2024-02-13 12:40:00|DLCS|1707828000|948.3949410216|948.399572069|948.3949410216|948.399572069
2024-02-13 12:41:00|DLCS|1707828060|948.3993641286|948.4075733683|948.398768125|948.4075733683
2024-02-13 12:42:00|DLCS|1707828120|948.4074258806|948.4103894795|948.4072712202|948.4074168582
2024-02-13 12:43:00|DLCS|1707828180|948.4067887866|948.4067887866|948.3820604555|948.3820604555
2024-02-13 12:44:00|DLCS|1707828240|948.3810712264|948.3810712264|948.3520888011|948.3520888011
2024-02-13 12:45:00|DLCS|1707828300|948.3494591345|948.3494591345|948.3098663247|948.3098663247
2024-02-13 12:46:00|DLCS|1707828360|948.3075626336|948.3075626336|948.2912757632|948.2912757632
2024-02-13 12:47:00|DLCS|1707828420|948.2897460428|948.2897460428|948.2646283763|948.2646283763
2024-02-13 12:48:00|DLCS|1707828480|948.2633025284|948.2633025284|948.2339077843|948.2339077843
2024-02-13 12:49:00|DLCS|1707828540|948.2323670446|948.2323670446|948.2071532979|948.2071532979
2024-02-13 12:50:00|DLCS|1707828600|948.2048735536|948.2048735536|948.1794923922|948.1794923922
2024-02-13 12:51:00|DLCS|1707828660|948.1777508337|948.1777508337|948.1232882405|948.1232882405
2024-02-13 12:52:00|DLCS|1707828720|948.108834956|948.108834956|948.0394618822|948.0394618822
2024-02-13 12:53:00|DLCS|1707828780|948.0355459304|948.0355459304|947.9200807327|947.9200807327
2024-02-13 12:54:00|DLCS|1707828840|947.9165096186|947.9165096186|947.8298295404|947.8298295404
2024-02-13 12:55:00|DLCS|1707828900|947.8225768339|947.8225768339|947.778921061|947.778921061
2024-02-13 12:56:00|DLCS|1707828960|947.7750347023|947.7750347023|947.7019295729|947.7019295729
2024-02-13 12:57:00|DLCS|1707829020|947.700825401|947.700825401|947.6578749591|947.6578749591
2024-02-13 12:58:00|DLCS|1707829080|947.6544680412|947.6544680412|947.6232181907|947.6232181907
2024-02-13 12:59:00|DLCS|1707829140|947.6208966033|947.6208966033|947.5980504087|947.5980504087
2024-02-13 13:00:00|DLCS|1707829200|947.597511797|947.597511797|947.5773791323|947.5773791323
2024-02-13 13:01:00|DLCS|1707829260|947.5749975263|947.5749975263|947.5248258465|947.5248258465
2024-02-13 13:02:00|DLCS|1707829320|947.522400376|947.522400376|947.5080200374|947.5080200374
2024-02-13 13:03:00|DLCS|1707829380|947.5064490648|947.5064490648|947.4817338446|947.4817338446
2024-02-13 13:04:00|DLCS|1707829440|947.4799530524|947.4799530524|947.4718387505|947.4718387505
2024-02-13 13:05:00|DLCS|1707829500|947.4714462148|947.4714462148|947.4531122851|947.4531122851
2024-02-13 13:06:00|DLCS|1707829560|947.4525350514|947.4525350514|947.4325023532|947.4325023532
2024-02-13 13:07:00|DLCS|1707829620|947.4306579696|947.4306579696|947.4034506388|947.4034506388
2024-02-13 13:08:00|DLCS|1707829680|947.4020013564|947.4020013564|947.3553432185|947.3553432185
2024-02-13 13:09:00|DLCS|1707829740|947.349070001|947.349070001|947.3316025706|947.3323904492
2024-02-13 13:10:00|DLCS|1707829800|947.3311625368|947.3313175852|947.3201443829|947.3201443829
2024-02-13 13:11:00|DLCS|1707829860|947.3147604273|947.3147604273|947.2649975936|947.2649975936
2024-02-13 13:12:00|DLCS|1707829920|947.2642676032|947.2642676032|947.2390648001|947.2390648001
2024-02-13 13:13:00|DLCS|1707829980|947.2382728093|947.2382728093|947.2114884189|947.2114884189
2024-02-13 13:14:00|DLCS|1707830040|947.2102532375|947.2102532375|947.1851498332|947.1851498332
2024-02-13 13:15:00|DLCS|1707830100|947.1832893608|947.1832893608|947.1531429555|947.1531429555
2024-02-13 13:16:00|DLCS|1707830160|947.1518223768|947.1518223768|947.1262896646|947.1262896646
2024-02-13 13:17:00|DLCS|1707830220|947.124585456|947.124585456|947.1113098462|947.1113098462
2024-02-13 13:18:00|DLCS|1707830280|947.1124688984|947.1124688984|947.0877293938|947.0877293938
2024-02-13 13:19:00|DLCS|1707830340|947.0852778013|947.0852778013|947.0666564575|947.0666564575
2024-02-13 13:20:00|DLCS|1707830400|947.0604114425|947.0604114425|947.0529190303|947.0538094214
2024-02-13 13:21:00|DLCS|1707830460|947.0522507653|947.0522507653|947.0384360602|947.0384360602
2024-02-13 13:22:00|DLCS|1707830520|947.0380296496|947.0380296496|947.0211889856|947.0211889856
2024-02-13 13:23:00|DLCS|1707830580|947.0205738902|947.0205738902|947.0130306175|947.0130306175
2024-02-13 13:24:00|DLCS|1707830640|947.0118694067|947.0118694067|947.002381756|947.002381756
2024-02-13 13:25:00|DLCS|1707830700|947.002424742|947.002424742|946.9945250121|946.9945250121
2024-02-13 13:26:00|DLCS|1707830760|946.9939593837|946.9939593837|946.9841576459|946.9841576459
2024-02-13 13:27:00|DLCS|1707830820|946.9809555587|946.9809555587|946.9529351698|946.9529351698
2024-02-13 13:28:00|DLCS|1707830880|946.9516707094|946.9516707094|946.8962742024|946.8962742024
2024-02-13 13:29:00|DLCS|1707830940|946.8942086388|946.8942086388|946.8346209788|946.8346209788
2024-02-13 13:30:00|DLCS|1707831000|946.8334303015|946.8334303015|946.7424797251|946.7424797251
2024-02-13 13:31:00|DLCS|1707831060|946.7091648257|946.7091648257|945.9513046|945.9513046
2024-02-13 13:32:00|DLCS|1707831120|945.8695450973|945.8695450973|945.7331798478|945.7331798478
2024-02-13 13:33:00|DLCS|1707831180|945.72791953|945.72791953|945.5683541761|945.5683541761
2024-02-13 13:34:00|DLCS|1707831240|945.5636213799|945.5636213799|945.3372367447|945.3372367447
2024-02-13 13:35:00|DLCS|1707831300|945.3008790561|945.3008790561|945.1550705922|945.1550705922
2024-02-13 13:36:00|DLCS|1707831360|945.1478293825|945.1478293825|945.0040680759|945.0040680759
2024-02-13 13:37:00|DLCS|1707831420|944.9881197769|944.9881197769|943.6399970841|943.6399970841
2024-02-13 13:38:00|DLCS|1707831480|943.3562959612|943.3562959612|942.5385484809|942.5385484809
2024-02-13 13:39:00|DLCS|1707831540|942.5245898428|942.5245898428|942.2909444495|942.2909444495
2024-02-13 13:40:00|DLCS|1707831600|942.2787765758|942.2787765758|942.0594220418|942.0594220418
2024-02-13 13:41:00|DLCS|1707831660|942.0407835|942.0407835|941.9446876119|941.9446876119
2024-02-13 13:42:00|DLCS|1707831720|941.9333145082|941.9333145082|941.8504161325|941.8504161325
2024-02-13 13:43:00|DLCS|1707831780|941.8485374531|941.8485374531|941.7763672896|941.7763672896
2024-02-13 13:44:00|DLCS|1707831840|941.7731715828|941.7731715828|941.677777683|941.677777683
2024-02-13 13:45:00|DLCS|1707831900|941.6698458347|941.6698458347|941.5338335498|941.5338335498
2024-02-13 13:46:00|DLCS|1707831960|941.5286911363|941.5286911363|941.4547303837|941.4547303837
2024-02-13 13:47:00|DLCS|1707832020|941.4491835597|941.4491835597|941.3347163061|941.3347163061
2024-02-13 13:48:00|DLCS|1707832080|941.3295917813|941.3295917813|941.2402843523|941.2402843523
2024-02-13 13:49:00|DLCS|1707832140|941.2365764558|941.2365764558|941.1658181952|941.1658181952
2024-02-13 13:50:00|DLCS|1707832200|941.1556331086|941.1556331086|941.1121292376|941.1121292376
2024-02-13 13:51:00|DLCS|1707832260|941.1084424757|941.1084424757|941.0647155643|941.0647155643
2024-02-13 13:52:00|DLCS|1707832320|941.0501949325|941.0501949325|941.0131676385|941.0202613692
2024-02-13 13:53:00|DLCS|1707832380|941.0398826676|941.0489665265|941.0197536391|941.0341164641
2024-02-13 13:54:00|DLCS|1707832440|941.0338616857|941.0345682576|941.0191684737|941.0285499455
2024-02-13 13:55:00|DLCS|1707832500|941.0254124804|941.0254124804|941.0194652647|941.0208654074
2024-02-13 13:56:00|DLCS|1707832560|941.0265319552|941.0286527121|940.9523761221|940.9523761221
2024-02-13 13:57:00|DLCS|1707832620|940.9526101662|940.9534539026|940.945482493|940.949142434
2024-02-13 13:58:00|DLCS|1707832680|940.9469796619|940.9469796619|940.9079538625|940.9079538625
2024-02-13 13:59:00|DLCS|1707832740|940.9038520751|940.9038520751|940.8682681057|940.8682681057
2024-02-13 14:00:00|DLCS|1707832800|940.8604622681|940.8604622681|940.8176135697|940.8176135697
2024-02-13 14:01:00|DLCS|1707832860|940.8138958246|940.8138958246|940.7229460306|940.7229460306
2024-02-13 14:02:00|DLCS|1707832920|940.7193376922|940.7193376922|940.6575917348|940.6575917348
2024-02-13 14:03:00|DLCS|1707832980|940.6487879811|940.6487879811|940.6032671979|940.6032671979
2024-02-13 14:04:00|DLCS|1707833040|940.603851455|940.603851455|940.5777776765|940.5777776765
2024-02-13 14:05:00|DLCS|1707833100|940.5760395931|940.5760395931|940.5312518344|940.5312518344
2024-02-13 14:06:00|DLCS|1707833160|940.5301083453|940.5301083453|940.5007844275|940.5007844275
2024-02-13 14:07:00|DLCS|1707833220|940.4962159045|940.4962159045|940.4429979459|940.4429979459
2024-02-13 14:08:00|DLCS|1707833280|940.4403153431|940.4403153431|940.3141986074|940.3141986074
2024-02-13 14:09:00|DLCS|1707833340|940.3002714598|940.3002714598|940.1730597136|940.1730597136
2024-02-13 14:10:00|DLCS|1707833400|940.1594480287|940.1594480287|940.0651103239|940.0651103239
2024-02-13 14:11:00|DLCS|1707833460|940.0621797068|940.0621797068|939.9608347645|939.9608347645
2024-02-13 14:12:00|DLCS|1707833520|939.9585127651|939.9585127651|939.7857697542|939.7857697542
2024-02-13 14:13:00|DLCS|1707833580|939.7737541494|939.7737541494|939.3642788972|939.3642788972
2024-02-13 14:14:00|DLCS|1707833640|939.3469976485|939.3469976485|939.1189325939|939.1189325939
2024-02-13 14:15:00|DLCS|1707833700|939.0819388978|939.0819388978|938.8099825474|938.8099825474
2024-02-13 14:16:00|DLCS|1707833760|938.7962485378|938.7962485378|938.6541464263|938.6541464263
2024-02-13 14:17:00|DLCS|1707833820|938.6424880288|938.6424880288|938.5068030115|938.5068030115
2024-02-13 14:18:00|DLCS|1707833880|938.4955666227|938.4955666227|938.423055771|938.423055771
2024-02-13 14:19:00|DLCS|1707833940|938.4180287165|938.4180287165|938.3635121138|938.3635121138
2024-02-13 14:20:00|DLCS|1707834000|938.353704354|938.353704354|938.262261576|938.262261576
2024-02-13 14:21:00|DLCS|1707834060|938.2529142026|938.2529142026|938.0889297818|938.0889297818
2024-02-13 14:22:00|DLCS|1707834120|938.0833230451|938.0833230451|937.2213868039|937.2213868039
2024-02-13 14:23:00|DLCS|1707834180|937.2054480289|937.2054480289|935.6118614041|935.6118614041
2024-02-13 14:24:00|DLCS|1707834240|935.5503941622|935.5503941622|935.100943279|935.100943279
2024-02-13 14:25:00|DLCS|1707834300|934.9895136297|934.9895136297|934.1146455968|934.1146455968
2024-02-13 14:26:00|DLCS|1707834360|934.0814236348|934.0814236348|933.9349031893|933.9349031893
2024-02-13 14:27:00|DLCS|1707834420|933.9134730865|933.9134730865|933.6654852885|933.6654852885
2024-02-13 14:28:00|DLCS|1707834480|933.6487915744|933.6487915744|933.4567502277|933.4567502277
2024-02-13 14:29:00|DLCS|1707834540|933.444520988|933.444520988|933.2944125566|933.2944125566
2024-02-13 14:30:00|DLCS|1707834600|933.2853540179|933.2853540179|933.1454651063|933.1454651063
2024-02-13 14:31:00|DLCS|1707834660|933.0875235337|933.0875235337|932.5465370917|932.5465370917
2024-02-13 14:32:00|DLCS|1707834720|932.5194084811|932.5194084811|932.3196362035|932.3196362035
2024-02-13 14:33:00|DLCS|1707834780|932.3067253166|932.3067253166|932.15063189|932.15063189
2024-02-13 14:34:00|DLCS|1707834840|932.1437683285|932.1437683285|932.000179423|932.000179423
2024-02-13 14:35:00|DLCS|1707834900|931.9915914357|931.9915914357|931.9035911893|931.9035911893
2024-02-13 14:36:00|DLCS|1707834960|931.8943757006|931.8943757006|931.8169278472|931.8169278472
2024-02-13 14:37:00|DLCS|1707835020|931.8076906005|931.8076906005|931.5069489916|931.5069489916
2024-02-13 14:38:00|DLCS|1707835080|931.5063729898|931.5136255509|931.4542983545|931.4542983545
2024-02-13 14:39:00|DLCS|1707835140|931.4495450653|931.4495450653|931.3904682887|931.3904682887
2024-02-13 14:40:00|DLCS|1707835200|931.3886973906|931.3886973906|931.3305118789|931.3305118789
2024-02-13 14:41:00|DLCS|1707835260|931.3170110954|931.3170110954|931.2528290846|931.2528290846
2024-02-13 14:42:00|DLCS|1707835320|931.2357561692|931.2357561692|931.122307537|931.122307537
2024-02-13 14:43:00|DLCS|1707835380|931.1162666544|931.1162666544|931.0680600093|931.0680600093
2024-02-13 14:44:00|DLCS|1707835440|931.0630342623|931.0630342623|930.9925789615|930.9925789615
2024-02-13 14:45:00|DLCS|1707835500|930.9884997823|930.9884997823|930.9149140656|930.9149140656
2024-02-13 14:46:00|DLCS|1707835560|930.9063806836|930.9063806836|930.8345059822|930.8345059822
2024-02-13 14:47:00|DLCS|1707835620|930.8294130104|930.8294130104|930.762793158|930.762793158
2024-02-13 14:48:00|DLCS|1707835680|930.7596231352|930.7596231352|930.6775894741|930.6775894741
2024-02-13 14:49:00|DLCS|1707835740|930.6701756023|930.6701756023|930.5895674655|930.5895674655
2024-02-13 14:50:00|DLCS|1707835800|930.5836221484|930.5836221484|930.5147179414|930.5147179414
2024-02-13 14:51:00|DLCS|1707835860|930.5047782465|930.5047782465|930.436577254|930.436577254
2024-02-13 14:52:00|DLCS|1707835920|930.4275009243|930.4275009243|930.2732858112|930.2732858112
2024-02-13 14:53:00|DLCS|1707835980|930.2336980536|930.2336980536|930.0502261214|930.0502261214
2024-02-13 14:54:00|DLCS|1707836040|930.0431368048|930.0431368048|929.8957679835|929.8957679835
2024-02-13 14:55:00|DLCS|1707836100|929.8875213073|929.8875213073|929.749306968|929.749306968
2024-02-13 14:56:00|DLCS|1707836160|929.7257828609|929.7257828609|929.545237704|929.545237704
2024-02-13 14:57:00|DLCS|1707836220|929.5352294622|929.5352294622|929.3806752834|929.3806752834
2024-02-13 14:58:00|DLCS|1707836280|929.3751931167|929.3751931167|929.2680519828|929.2680519828
2024-02-13 14:59:00|DLCS|1707836340|929.2629894619|929.2629894619|929.2012570059|929.2012570059
2024-02-13 15:00:00|DLCS|1707836400|929.1726627816|929.1726627816|929.0988621168|929.0988621168
2024-02-13 15:01:00|DLCS|1707836460|929.0890154539|929.0890154539|928.9330970504|928.9330970504
2024-02-13 15:02:00|DLCS|1707836520|928.9172301262|928.9172301262|928.7390067555|928.7390067555
2024-02-13 15:03:00|DLCS|1707836580|928.7319914914|928.7319914914|928.5948423355|928.5948423355
2024-02-13 15:04:00|DLCS|1707836640|928.5826866273|928.5826866273|928.4648358686|928.4648358686
2024-02-13 15:05:00|DLCS|1707836700|928.4509723522|928.4509723522|928.3605039072|928.3605039072
2024-02-13 15:06:00|DLCS|1707836760|928.3516205204|928.3516205204|928.234394043|928.234394043
2024-02-13 15:07:00|DLCS|1707836820|928.2189964898|928.2189964898|928.0838553674|928.0838553674
2024-02-13 15:08:00|DLCS|1707836880|928.0783837688|928.0783837688|927.8865776649|927.8865776649
2024-02-13 15:09:00|DLCS|1707836940|927.8702568328|927.8702568328|927.7803067231|927.7803067231
2024-02-13 15:10:00|DLCS|1707837000|927.7734175093|927.7734175093|927.6344566033|927.6344566033
2024-02-13 15:11:00|DLCS|1707837060|927.6252474841|927.6252474841|927.5013619307|927.5013619307
2024-02-13 15:12:00|DLCS|1707837120|927.4969369894|927.4969369894|927.34052754|927.34052754
2024-02-13 15:13:00|DLCS|1707837180|927.3239038482|927.3239038482|927.1119285547|927.1119285547
2024-02-13 15:14:00|DLCS|1707837240|927.1007050311|927.1007050311|926.9530334835|926.9530334835
2024-02-13 15:15:00|DLCS|1707837300|926.9423940411|926.9423940411|926.752983212|926.752983212
2024-02-13 15:16:00|DLCS|1707837360|926.7355200034|926.7355200034|926.6100194727|926.6100194727
2024-02-13 15:17:00|DLCS|1707837420|926.5961139629|926.5961139629|926.4828938484|926.4828938484
2024-02-13 15:18:00|DLCS|1707837480|926.4768180392|926.4768180392|926.3468853857|926.3468853857
2024-02-13 15:19:00|DLCS|1707837540|926.3367697293|926.3367697293|926.2279718065|926.2279718065
2024-02-13 15:20:00|DLCS|1707837600|926.209148299|926.209148299|926.1115166526|926.1115166526
2024-02-13 15:21:00|DLCS|1707837660|926.101670035|926.101670035|926.0310257976|926.0310257976
2024-02-13 15:22:00|DLCS|1707837720|926.0288823875|926.0288823875|925.842224832|925.842224832
2024-02-13 15:23:00|DLCS|1707837780|925.8408001059|926.1350578339|925.7977031012|926.1350578339
2024-02-13 15:24:00|DLCS|1707837840|926.1422268815|926.2294384856|926.1422268815|926.2294384856
2024-02-13 15:25:00|DLCS|1707837900|926.2639460218|926.763109947|926.2639460218|926.763109947
2024-02-13 15:26:00|DLCS|1707837960|926.7940696315|926.826648861|926.7940696315|926.826648861
2024-02-13 15:27:00|DLCS|1707838020|926.826966847|926.83461424|926.7891805121|926.791406387
2024-02-13 15:28:00|DLCS|1707838080|926.7917189812|926.8078256955|926.7917189812|926.8078256955
2024-02-13 15:29:00|DLCS|1707838140|926.8085346562|926.8157308456|926.8065514584|926.8065514584
2024-02-13 15:30:00|DLCS|1707838200|926.8065536196|926.8169263268|926.8051220064|926.8051220064
2024-02-13 15:31:00|DLCS|1707838260|926.8020465801|926.8204785028|926.7939801252|926.8204785028
2024-02-13 15:32:00|DLCS|1707838320|926.8213384647|926.8647519624|926.8213384647|926.8645122026
2024-02-13 15:33:00|DLCS|1707838380|926.86560255|926.8985617463|926.86560255|926.8843322139
2024-02-13 15:34:00|DLCS|1707838440|926.8810242956|926.8810242956|926.8405599454|926.8405599454
2024-02-13 15:35:00|DLCS|1707838500|926.8309276733|926.8477335794|926.8264991508|926.8402957223
2024-02-13 15:36:00|DLCS|1707838560|926.8390347679|926.8390347679|926.7660212845|926.7660212845
2024-02-13 15:37:00|DLCS|1707838620|926.7559576405|926.7590085912|926.7383495275|926.7421105986
2024-02-13 15:38:00|DLCS|1707838680|926.7407289384|926.7407289384|926.7279089742|926.7279089742
2024-02-13 15:39:00|DLCS|1707838740|926.7282908901|926.7282908901|926.6863850362|926.6863850362
2024-02-13 15:40:00|DLCS|1707838800|926.6731665495|926.6731665495|926.6336034337|926.6336034337
2024-02-13 15:41:00|DLCS|1707838860|926.6301838091|926.6331326465|926.6058248925|926.610581298
2024-02-13 15:42:00|DLCS|1707838920|926.6100325057|926.6100325057|926.571571277|926.571571277
2024-02-13 15:43:00|DLCS|1707838980|926.5674438371|926.5674438371|926.5413279208|926.5413279208
2024-02-13 15:44:00|DLCS|1707839040|926.537940377|926.537940377|926.473438538|926.4738861003
2024-02-13 15:45:00|DLCS|1707839100|926.4645050183|926.4645050183|926.4396833057|926.4396833057
2024-02-13 15:46:00|DLCS|1707839160|926.4394462692|926.4404625616|926.408083445|926.408083445
2024-02-13 15:47:00|DLCS|1707839220|926.4010830697|926.4010830697|926.3669748075|926.3683416478
2024-02-13 15:48:00|DLCS|1707839280|926.3634440175|926.3634440175|926.3227470499|926.3227470499
2024-02-13 15:49:00|DLCS|1707839340|926.3221092845|926.3366865971|926.3221092845|926.3237980011
2024-02-13 15:50:00|DLCS|1707839400|926.3215282893|926.3274910533|926.3193080475|926.3274910533
2024-02-13 15:51:00|DLCS|1707839460|926.3293585372|926.3587554583|926.3293585372|926.3587554583
2024-02-13 15:52:00|DLCS|1707839520|926.3606591877|926.3763811349|926.3606591877|926.3755196229
2024-02-13 15:53:00|DLCS|1707839580|926.3739235383|926.3842555465|926.3706485178|926.3842555465
2024-02-13 15:54:00|DLCS|1707839640|926.3829879479|926.3936984194|926.382011654|926.3936984194
2024-02-13 15:55:00|DLCS|1707839700|926.3942053009|926.4018698876|926.3879031821|926.3879850321
2024-02-13 15:56:00|DLCS|1707839760|926.387760019|926.4148289832|926.387760019|926.4148289832
2024-02-13 15:57:00|DLCS|1707839820|926.4178725321|926.4178725321|926.4013830288|926.4013830288
2024-02-13 15:58:00|DLCS|1707839880|926.3969958905|926.3969958905|926.3740412467|926.3740412467
2024-02-13 15:59:00|DLCS|1707839940|926.3727195325|926.3758639478|926.372301124|926.3758639478
2024-02-13 16:00:00|DLCS|1707840000|926.3759268231|926.3806065835|926.3759268231|926.3806065835
2024-02-13 16:01:00|DLCS|1707840060|926.3811823673|926.4050022992|926.3811823673|926.4050022992
2024-02-13 16:02:00|DLCS|1707840120|926.4057241899|926.4072173583|926.3876313106|926.3876313106
2024-02-13 16:03:00|DLCS|1707840180|926.386300764|926.386300764|926.3608886436|926.3608886436
2024-02-13 16:04:00|DLCS|1707840240|926.3524595519|926.3524595519|926.3411403061|926.3417719998
2024-02-13 16:05:00|DLCS|1707840300|926.3407794599|926.3693987742|926.3407794599|926.3693987742
2024-02-13 16:06:00|DLCS|1707840360|926.3740792255|926.4308411654|926.3740792255|926.4308411654
2024-02-13 16:07:00|DLCS|1707840420|926.4344681778|926.4814762518|926.4344681778|926.4814762518
2024-02-13 16:08:00|DLCS|1707840480|926.4815620572|926.4823579265|926.4781464135|926.4788197838
2024-02-13 16:09:00|DLCS|1707840540|926.4782420572|926.488915447|926.4782420572|926.488915447
2024-02-13 16:10:00|DLCS|1707840600|926.4885950427|926.5417012386|926.4885950427|926.5417012386
2024-02-13 16:11:00|DLCS|1707840660|926.5494183149|926.6179846359|926.5494183149|926.6179846359
2024-02-13 16:12:00|DLCS|1707840720|926.6193818096|926.6684638642|926.6193818096|926.6684638642
2024-02-13 16:13:00|DLCS|1707840780|926.6715573821|926.691136333|926.6715573821|926.6897226501
2024-02-13 16:14:00|DLCS|1707840840|926.6962807574|926.7475615814|926.6962807574|926.7440997256
2024-02-13 16:15:00|DLCS|1707840900|926.750500259|926.92667501|926.750500259|926.92667501
2024-02-13 16:16:00|DLCS|1707840960|926.9614075873|927.0537699192|926.9614075873|927.0484935748
2024-02-13 16:17:00|DLCS|1707841020|927.0444091372|927.0959311477|927.0444091372|927.0959311477
2024-02-13 16:18:00|DLCS|1707841080|927.0989284123|927.1982100207|927.0968964905|927.1982100207
2024-02-13 16:19:00|DLCS|1707841140|927.1961933432|927.2815243466|927.1934150421|927.2815243466
2024-02-13 16:20:00|DLCS|1707841200|927.2851246617|927.3646448165|927.2851246617|927.3646448165
2024-02-13 16:21:00|DLCS|1707841260|927.3737641378|927.3932313101|927.3737641378|927.3932313101
2024-02-13 16:22:00|DLCS|1707841320|927.3966214947|927.419660994|927.3959442307|927.419660994
2024-02-13 16:23:00|DLCS|1707841380|927.4230291603|927.4460151857|927.4230291603|927.4374358219
2024-02-13 16:24:00|DLCS|1707841440|927.4361086354|927.4361086354|927.4216866654|927.4216866654
2024-02-13 16:25:00|DLCS|1707841500|927.4113512109|927.4321339667|927.4056703779|927.4266945418
2024-02-13 16:26:00|DLCS|1707841560|927.4266278489|927.4266278489|927.4023250623|927.4023250623
2024-02-13 16:27:00|DLCS|1707841620|927.3970905837|927.3970905837|927.3744766718|927.3744766718
2024-02-13 16:28:00|DLCS|1707841680|927.3693700832|927.3693700832|927.3439242348|927.3439242348
2024-02-13 16:29:00|DLCS|1707841740|927.3317581973|927.3317581973|927.300792732|927.300792732
2024-02-13 16:30:00|DLCS|1707841800|927.2972883236|927.2972883236|927.2519761095|927.2519761095
2024-02-13 16:31:00|DLCS|1707841860|927.2493857025|927.2493857025|927.2157506918|927.2157506918
2024-02-13 16:32:00|DLCS|1707841920|927.2137673724|927.2137673724|927.1978458578|927.1985062236
2024-02-13 16:33:00|DLCS|1707841980|927.1976167962|927.1976167962|927.1688052721|927.1688052721
2024-02-13 16:34:00|DLCS|1707842040|927.1692188774|927.169901668|927.1562373403|927.1562373403
2024-02-13 16:35:00|DLCS|1707842100|927.1546415104|927.1546415104|927.0687708322|927.0687708322
2024-02-13 16:36:00|DLCS|1707842160|927.0485542541|927.0485542541|926.9537882857|926.9537882857
2024-02-13 16:37:00|DLCS|1707842220|926.9505928788|926.9505928788|926.8810986438|926.8810986438
2024-02-13 16:38:00|DLCS|1707842280|926.8765212073|926.8765212073|926.814332033|926.814332033
2024-02-13 16:39:00|DLCS|1707842340|926.8112817929|926.8112817929|926.7565449242|926.7565449242
2024-02-13 16:40:00|DLCS|1707842400|926.7525006775|926.7525006775|926.6713943477|926.6713943477
2024-02-13 16:41:00|DLCS|1707842460|926.6589051635|926.6589051635|926.5178659598|926.5178659598
2024-02-13 16:42:00|DLCS|1707842520|926.5116299267|926.5116299267|926.420360724|926.420360724
2024-02-13 16:43:00|DLCS|1707842580|926.4171910181|926.4171910181|926.3668688878|926.3668688878
2024-02-13 16:44:00|DLCS|1707842640|926.3628158034|926.3628158034|926.2886392845|926.2886392845
2024-02-13 16:45:00|DLCS|1707842700|926.2847729633|926.2847729633|926.1971338824|926.1971338824
2024-02-13 16:46:00|DLCS|1707842760|926.187752564|926.187752564|926.1188475826|926.1188475826
2024-02-13 16:47:00|DLCS|1707842820|926.115947388|926.115947388|925.9791652976|925.9791652976
2024-02-13 16:48:00|DLCS|1707842880|925.9369762205|925.9369762205|925.792497597|925.792497597
2024-02-13 16:49:00|DLCS|1707842940|925.7886159842|925.7886159842|925.6844940062|925.6844940062
2024-02-13 16:50:00|DLCS|1707843000|925.6737022782|925.6737022782|925.6030471912|925.6030471912
2024-02-13 16:51:00|DLCS|1707843060|925.5982826498|925.5982826498|925.5261879552|925.5261879552
2024-02-13 16:52:00|DLCS|1707843120|925.5196486196|925.5196486196|925.4497002308|925.4497002308
2024-02-13 16:53:00|DLCS|1707843180|925.4447453967|925.4447453967|925.3360112707|925.3360112707
2024-02-13 16:54:00|DLCS|1707843240|925.3332676212|925.3332676212|925.2703560831|925.2703560831
2024-02-13 16:55:00|DLCS|1707843300|925.2675788519|925.2675788519|925.2071262961|925.2071262961
2024-02-13 16:56:00|DLCS|1707843360|925.2046346716|925.2046346716|925.1598554576|925.1598554576
2024-02-13 16:57:00|DLCS|1707843420|925.1525290822|925.1525290822|925.0690229809|925.0690229809
2024-02-13 16:58:00|DLCS|1707843480|925.0638741897|925.0638741897|924.9575490405|924.9575490405
2024-02-13 16:59:00|DLCS|1707843540|924.949224426|924.949224426|924.879883426|924.879883426
2024-02-13 17:00:00|DLCS|1707843600|924.8730945792|924.8730945792|924.6893056775|924.6893056775
2024-02-13 17:01:00|DLCS|1707843660|924.6851153306|924.6851153306|924.4913680878|924.4913680878
2024-02-13 17:02:00|DLCS|1707843720|924.4824779925|924.4824779925|924.3530743941|924.3530743941
2024-02-13 17:03:00|DLCS|1707843780|924.3471689389|924.3471689389|924.2638288763|924.2638288763
2024-02-13 17:04:00|DLCS|1707843840|924.2602062876|924.2602062876|924.1552308784|924.1552308784
2024-02-13 17:05:00|DLCS|1707843900|924.143645912|924.143645912|924.0607958277|924.0607958277
2024-02-13 17:06:00|DLCS|1707843960|924.0462761817|924.0462761817|923.9425869413|923.9425869413
2024-02-13 17:07:00|DLCS|1707844020|923.936737533|923.936737533|923.843587465|923.843587465
2024-02-13 17:08:00|DLCS|1707844080|923.8413678719|923.8413678719|923.7889717179|923.7889717179
2024-02-13 17:09:00|DLCS|1707844140|923.7871860047|923.7871860047|923.6941884851|923.6941884851
2024-02-13 17:10:00|DLCS|1707844200|923.6863336617|923.6863336617|923.5785356196|923.5785356196
2024-02-13 17:11:00|DLCS|1707844260|923.5706506086|923.5706506086|923.4336817459|923.4336817459
2024-02-13 17:12:00|DLCS|1707844320|923.427107949|923.427107949|923.3497207134|923.3497207134
2024-02-13 17:13:00|DLCS|1707844380|923.3354822927|923.3354822927|923.0963353215|923.0963353215
2024-02-13 17:14:00|DLCS|1707844440|923.082684552|923.082684552|922.9630083568|922.9630083568
2024-02-13 17:15:00|DLCS|1707844500|922.9501495173|922.9501495173|922.844899251|922.844899251
2024-02-13 17:16:00|DLCS|1707844560|922.8414840556|922.8414840556|922.743883229|922.743883229
2024-02-13 17:17:00|DLCS|1707844620|922.7320350047|922.7320350047|922.6697252886|922.6697252886
2024-02-13 17:18:00|DLCS|1707844680|922.6665643723|922.6665643723|922.6131848959|922.6131848959
2024-02-13 17:19:00|DLCS|1707844740|922.6072252592|922.6072252592|922.5435714941|922.5435714941
2024-02-13 17:20:00|DLCS|1707844800|922.5409445955|922.5409445955|922.512882433|922.512882433
2024-02-13 17:21:00|DLCS|1707844860|922.511534939|922.511534939|922.4415030536|922.4415030536
2024-02-13 17:22:00|DLCS|1707844920|922.4362492307|922.4362492307|922.3926396874|922.3926396874
2024-02-13 17:23:00|DLCS|1707844980|922.3896864075|922.3896864075|922.3589907435|922.3589907435
2024-02-13 17:24:00|DLCS|1707845040|922.3555720801|922.3555720801|922.3404558878|922.3404558878
2024-02-13 17:25:00|DLCS|1707845100|922.3351069718|922.33793787|922.3281124663|922.3281124663
2024-02-13 17:26:00|DLCS|1707845160|922.3263971244|922.3263971244|922.289895465|922.289895465
2024-02-13 17:27:00|DLCS|1707845220|922.284226242|922.2886912446|922.2702106632|922.2702106632
2024-02-13 17:28:00|DLCS|1707845280|922.267603158|922.267603158|922.2399747568|922.2399747568
2024-02-13 17:29:00|DLCS|1707845340|922.2307312426|922.2307312426|922.1582029818|922.1582029818
2024-02-13 17:30:00|DLCS|1707845400|922.155818469|922.1615990524|922.1365076811|922.1365076811
2024-02-13 17:31:00|DLCS|1707845460|922.1316999023|922.1316999023|922.0823339627|922.0823339627
2024-02-13 17:32:00|DLCS|1707845520|922.0721575901|922.0721575901|922.0152436381|922.0152436381
2024-02-13 17:33:00|DLCS|1707845580|922.0119299765|922.0119299765|921.9667298285|921.9667298285
2024-02-13 17:34:00|DLCS|1707845640|921.9620785495|921.9620785495|921.9441511419|921.9499756503
2024-02-13 17:35:00|DLCS|1707845700|921.9458868146|921.9458868146|921.916338814|921.9269630608
2024-02-13 17:36:00|DLCS|1707845760|921.9220088817|921.9224496805|921.9039702252|921.910790237
2024-02-13 17:37:00|DLCS|1707845820|921.9129706575|921.9134348432|921.8997606308|921.8997606308
2024-02-13 17:38:00|DLCS|1707845880|921.8966219578|921.9369300126|921.8947564797|921.9148465964
2024-02-13 17:39:00|DLCS|1707845940|921.9142446999|921.9178532613|921.9010324803|921.9037054914
2024-02-13 17:40:00|DLCS|1707846000|921.9024712843|921.9092237397|921.9008039999|921.9008117227
2024-02-13 17:41:00|DLCS|1707846060|921.9016207078|921.9076151959|921.9005159701|921.9025367152
2024-02-13 17:42:00|DLCS|1707846120|921.9027968894|921.9431829104|921.9027968894|921.9431829104
2024-02-13 17:43:00|DLCS|1707846180|921.9423818345|921.9534612336|921.9423818345|921.9494406906
2024-02-13 17:44:00|DLCS|1707846240|921.954393997|921.9673256885|921.9479823606|921.9673256885
2024-02-13 17:45:00|DLCS|1707846300|921.968816531|921.9878613163|921.9674972857|921.9870887377
2024-02-13 17:46:00|DLCS|1707846360|921.9860975468|922.023861591|921.9860975468|922.023861591
2024-02-13 17:47:00|DLCS|1707846420|922.0267169721|922.0694982085|922.0267169721|922.0694982085
2024-02-13 17:48:00|DLCS|1707846480|922.0740436088|922.1213594595|922.0740436088|922.1213594595
2024-02-13 17:49:00|DLCS|1707846540|922.1242988148|922.1662081126|922.1242988148|922.1662081126
2024-02-13 17:50:00|DLCS|1707846600|922.1689068613|922.2485825861|922.1689068613|922.2485825861
2024-02-13 17:51:00|DLCS|1707846660|922.2502375956|922.2879539808|922.2502375956|922.2879539808
2024-02-13 17:52:00|DLCS|1707846720|922.3123386184|922.341611781|922.3123386184|922.341611781
2024-02-13 17:53:00|DLCS|1707846780|922.3438870424|922.3699586238|922.3438870424|922.3699384779
2024-02-13 17:54:00|DLCS|1707846840|922.3710604332|922.3872050606|922.3705375581|922.3872050606
2024-02-13 17:55:00|DLCS|1707846900|922.3875343345|922.4069541226|922.3875343345|922.4069273851
2024-02-13 17:56:00|DLCS|1707846960|922.4066987995|922.4329447646|922.4066987995|922.4329447646
2024-02-13 17:57:00|DLCS|1707847020|922.434691559|922.4706969187|922.434691559|922.4706969187
2024-02-13 17:58:00|DLCS|1707847080|922.4771563943|922.5579377094|922.4771563943|922.5579377094
2024-02-13 17:59:00|DLCS|1707847140|922.5617644426|922.6034148196|922.5617644426|922.6034148196
2024-02-13 18:00:00|DLCS|1707847200|922.6070903567|922.7289397609|922.6070903567|922.7289397609
2024-02-13 18:01:00|DLCS|1707847260|922.7335152927|922.8750014328|922.7335152927|922.8750014328
2024-02-13 18:02:00|DLCS|1707847320|922.879625802|923.0269870665|922.879625802|923.0269870665
2024-02-13 18:03:00|DLCS|1707847380|923.0329989349|923.1225799588|923.0329989349|923.1225799588
2024-02-13 18:04:00|DLCS|1707847440|923.1284326279|923.2427709427|923.1284326279|923.2427709427
2024-02-13 18:05:00|DLCS|1707847500|923.2509431893|923.3472147685|923.2509431893|923.3472147685
2024-02-13 18:06:00|DLCS|1707847560|923.3636981077|923.4631497387|923.3636981077|923.4631497387
2024-02-13 18:07:00|DLCS|1707847620|923.4658353637|923.6489358043|923.4658353637|923.6489358043
2024-02-13 18:08:00|DLCS|1707847680|923.6568211209|923.8628535148|923.6568211209|923.8628535148
2024-02-13 18:09:00|DLCS|1707847740|923.8694853262|924.1220872864|923.8694853262|924.1220872864
2024-02-13 18:10:00|DLCS|1707847800|924.1339414838|924.2916603916|924.1339414838|924.2916603916
2024-02-13 18:11:00|DLCS|1707847860|924.3338792359|924.6212788769|924.3338792359|924.6212788769
2024-02-13 18:12:00|DLCS|1707847920|924.6285349035|924.7660807623|924.6285349035|924.7660807623
2024-02-13 18:13:00|DLCS|1707847980|924.7852316434|925.147021085|924.7852316434|925.147021085
2024-02-13 18:14:00|DLCS|1707848040|925.1721897016|925.3742392958|925.1721897016|925.3742392958
2024-02-13 18:15:00|DLCS|1707848100|925.4100642609|925.5535373974|925.4100642609|925.5535373974
2024-02-13 18:16:00|DLCS|1707848160|925.5586726047|925.7180637762|925.5586726047|925.7180637762
2024-02-13 18:17:00|DLCS|1707848220|925.7244445382|925.8569153657|925.7244445382|925.8569153657
2024-02-13 18:18:00|DLCS|1707848280|925.8635896478|926.0350625443|925.8635896478|926.0350625443
2024-02-13 18:19:00|DLCS|1707848340|926.043484868|926.1337924355|926.043484868|926.1337924355
2024-02-13 18:20:00|DLCS|1707848400|926.13709173|926.2321192327|926.13709173|926.2321192327
2024-02-13 18:21:00|DLCS|1707848460|926.2411879754|926.3492388438|926.2411879754|926.3492388438
2024-02-13 18:22:00|DLCS|1707848520|926.3550841399|926.4651513933|926.3550841399|926.4651513933
2024-02-13 18:23:00|DLCS|1707848580|926.4734031995|926.6159297886|926.4734031995|926.6159297886
2024-02-13 18:24:00|DLCS|1707848640|926.6206613931|926.8111367334|926.6206613931|926.8111367334
2024-02-13 18:25:00|DLCS|1707848700|926.8298876086|927.0444201656|926.8298876086|927.0444201656
2024-02-13 18:26:00|DLCS|1707848760|927.0523525847|927.2260142929|927.0523525847|927.2260142929
2024-02-13 18:27:00|DLCS|1707848820|927.2335469607|927.3405436986|927.2335469607|927.3405436986
2024-02-13 18:28:00|DLCS|1707848880|927.3612785173|927.5573392166|927.3612785173|927.5573392166
2024-02-13 18:29:00|DLCS|1707848940|927.5629754821|927.7106645374|927.5629754821|927.7106645374
2024-02-13 18:30:00|DLCS|1707849000|927.72359449|928.1428736612|927.72359449|928.1428736612
2024-02-13 18:31:00|DLCS|1707849060|928.1817849276|928.3587185821|928.1817849276|928.3587185821
2024-02-13 18:32:00|DLCS|1707849120|928.389724591|928.5491443103|928.389724591|928.5491443103
2024-02-13 18:33:00|DLCS|1707849180|928.564136014|928.6763958567|928.564136014|928.6763958567
2024-02-13 18:34:00|DLCS|1707849240|928.6856050935|928.8132671021|928.6856050935|928.8132671021
2024-02-13 18:35:00|DLCS|1707849300|928.817851723|928.9268712341|928.817851723|928.9268712341
2024-02-13 18:36:00|DLCS|1707849360|928.9322232423|929.0477916123|928.9322232423|929.0477916123
2024-02-13 18:37:00|DLCS|1707849420|929.0648406817|929.1622256398|929.0648406817|929.1622256398
2024-02-13 18:38:00|DLCS|1707849480|929.1685319898|929.3498670433|929.1685319898|929.3498670433
2024-02-13 18:39:00|DLCS|1707849540|929.3562477453|929.4978233184|929.3562477453|929.4978233184
2024-02-13 18:40:00|DLCS|1707849600|929.5162677291|929.6127029705|929.5162677291|929.6127029705
2024-02-13 18:41:00|DLCS|1707849660|929.6186382718|929.7488735775|929.6186382718|929.7488735775
2024-02-13 18:42:00|DLCS|1707849720|929.7525881154|929.8952823224|929.7525881154|929.8952823224
2024-02-13 18:43:00|DLCS|1707849780|929.9066249637|929.9826339243|929.9066249637|929.9826339243
2024-02-13 18:44:00|DLCS|1707849840|929.9966773811|930.1487510782|929.9966773811|930.1487510782
2024-02-13 18:45:00|DLCS|1707849900|930.1544123464|930.2271056149|930.1544123464|930.2271056149
2024-02-13 18:46:00|DLCS|1707849960|930.2319180045|930.3541479028|930.2319180045|930.3541479028
2024-02-13 18:47:00|DLCS|1707850020|930.3597076852|930.4648340472|930.3597076852|930.4648340472
2024-02-13 18:48:00|DLCS|1707850080|930.4708638229|930.5657554655|930.4708638229|930.5657554655
2024-02-13 18:49:00|DLCS|1707850140|930.5743101096|930.6598592804|930.5743101096|930.6598592804
2024-02-13 18:50:00|DLCS|1707850200|930.66215901|930.7790119105|930.66215901|930.7790119105
2024-02-13 18:51:00|DLCS|1707850260|930.7821486076|930.8611997242|930.7821486076|930.8611997242
2024-02-13 18:52:00|DLCS|1707850320|930.9021754738|930.9764858697|930.9021754738|930.9764858697
2024-02-13 18:53:00|DLCS|1707850380|930.9827915447|931.0332989768|930.9827915447|931.0332989768
2024-02-13 18:54:00|DLCS|1707850440|931.0374627538|931.1026952655|931.0374627538|931.1026952655
2024-02-13 18:55:00|DLCS|1707850500|931.1072610756|931.152578895|931.1072610756|931.152578895
2024-02-13 18:56:00|DLCS|1707850560|931.1555924529|931.2291377301|931.1555924529|931.2291377301
2024-02-13 18:57:00|DLCS|1707850620|931.2327211583|931.2892359605|931.2327211583|931.2892359605
2024-02-13 18:58:00|DLCS|1707850680|931.3021749348|931.3773914291|931.3021749348|931.3773914291
2024-02-13 18:59:00|DLCS|1707850740|931.3814635758|931.4219799311|931.3814635758|931.4219799311
2024-02-13 19:00:00|DLCS|1707850800|931.4238458349|931.4748802539|931.4238458349|931.4748802539
2024-02-13 19:01:00|DLCS|1707850860|931.4783442748|931.5473726502|931.4783442748|931.5473726502
2024-02-13 19:02:00|DLCS|1707850920|931.5477490287|931.6297023365|931.5477490287|931.6297023365
2024-02-13 19:03:00|DLCS|1707850980|931.6304538137|931.6753893308|931.6304538137|931.6753893308
2024-02-13 19:04:00|DLCS|1707851040|931.6775298307|931.7118621501|931.6775298307|931.7118621501
2024-02-13 19:05:00|DLCS|1707851100|931.7135052729|931.7301399604|931.7135052729|931.7266301553
2024-02-13 19:06:00|DLCS|1707851160|931.7280070987|931.743940438|931.7249733957|931.7410445077
2024-02-13 19:07:00|DLCS|1707851220|931.7403506678|931.788923514|931.7330886555|931.7882167866
2024-02-13 19:08:00|DLCS|1707851280|931.7949243716|931.8300116088|931.7946223923|931.8058803242
2024-02-13 19:09:00|DLCS|1707851340|931.8007581443|931.8007581443|931.7896791419|931.7900880981
2024-02-13 19:10:00|DLCS|1707851400|931.7902388899|931.804990908|931.7902388899|931.804990908
2024-02-13 19:11:00|DLCS|1707851460|931.8065176912|931.8194326977|931.7994758393|931.8194326977
2024-02-13 19:12:00|DLCS|1707851520|931.8225423223|931.8292969788|931.8225423223|931.8281384425
2024-02-13 19:13:00|DLCS|1707851580|931.8283725645|931.8657944248|931.8283725645|931.8657944248
2024-02-13 19:14:00|DLCS|1707851640|931.8694139329|931.882594974|931.8694139329|931.882594974
2024-02-13 19:15:00|DLCS|1707851700|931.8809409238|931.8809409238|931.8761910673|931.8807390343
2024-02-13 19:16:00|DLCS|1707851760|931.8789636461|931.8789636461|931.8679143408|931.8787052124
2024-02-13 19:17:00|DLCS|1707851820|931.8781657553|931.8781657553|931.7874415773|931.7874415773
2024-02-13 19:18:00|DLCS|1707851880|931.7939084297|931.8120154007|931.7896224261|931.8048907659
2024-02-13 19:19:00|DLCS|1707851940|931.8060301788|931.8252757599|931.8060301788|931.8252757599
2024-02-13 19:20:00|DLCS|1707852000|931.8240465188|931.8386754196|931.8240465188|931.8386754196
2024-02-13 19:21:00|DLCS|1707852060|931.8371440943|931.8510528751|931.8371440943|931.8492397021
2024-02-13 19:22:00|DLCS|1707852120|931.8491170152|931.8669697999|931.8491170152|931.8647646657
2024-02-13 19:23:00|DLCS|1707852180|931.8652120666|931.8761057478|931.8588416788|931.8594606874
2024-02-13 19:24:00|DLCS|1707852240|931.8586510736|931.8599748307|931.8513487044|931.8513487044
2024-02-13 19:25:00|DLCS|1707852300|931.8506459753|931.8506459753|931.8322089751|931.8322089751
2024-02-13 19:26:00|DLCS|1707852360|931.830762597|931.830762597|931.8257897291|931.8283214723
2024-02-13 19:27:00|DLCS|1707852420|931.827283253|931.827283253|931.8198953819|931.8198953819
2024-02-13 19:28:00|DLCS|1707852480|931.81978753|931.8199768971|931.7966966522|931.7966966522
2024-02-13 19:29:00|DLCS|1707852540|931.796101644|931.796101644|931.7750942669|931.7750942669
2024-02-13 19:30:00|DLCS|1707852600|931.7747838662|931.7747838662|931.7630335586|931.7693423743
2024-02-13 19:31:00|DLCS|1707852660|931.7676294992|931.7951759685|931.7658483213|931.7942603698
2024-02-13 19:32:00|DLCS|1707852720|931.7867511868|931.8218935478|931.7867511868|931.818886842
2024-02-13 19:33:00|DLCS|1707852780|931.8200732794|931.8554168996|931.8200732794|931.855313621
2024-02-13 19:34:00|DLCS|1707852840|931.8596773076|931.8899995875|931.8596773076|931.8899995875
2024-02-13 19:35:00|DLCS|1707852900|931.8913334454|931.9511630659|931.8913334454|931.9511630659
2024-02-13 19:36:00|DLCS|1707852960|931.9575086742|931.9871759346|931.9575086742|931.9871759346
2024-02-13 19:37:00|DLCS|1707853020|931.9853157382|932.067721645|931.9853157382|932.067721645
2024-02-13 19:38:00|DLCS|1707853080|932.0671066667|932.0753116332|932.0671066667|932.0720038976
2024-02-13 19:39:00|DLCS|1707853140|932.0735330431|932.0735330431|932.0561887794|932.0561887794
2024-02-13 19:40:00|DLCS|1707853200|932.0519649647|932.0522456243|932.0453219023|932.0467663992
2024-02-13 19:41:00|DLCS|1707853260|932.046753019|932.0481525242|932.0232361552|932.0232361552
2024-02-13 19:42:00|DLCS|1707853320|932.0225443945|932.0225443945|931.9983766382|931.9983766382
2024-02-13 19:43:00|DLCS|1707853380|931.9972432071|932.0203988688|931.9953266691|932.0158266096
2024-02-13 19:44:00|DLCS|1707853440|932.0129623088|932.0129623088|931.9723082796|931.9779659709
2024-02-13 19:45:00|DLCS|1707853500|931.9776763524|931.9904921341|931.9776763524|931.9904921341
2024-02-13 19:46:00|DLCS|1707853560|931.9900767552|931.9965499761|931.9698740042|931.9698740042
2024-02-13 19:47:00|DLCS|1707853620|931.9687538311|931.9930454323|931.9687538311|931.9883308827
2024-02-13 19:48:00|DLCS|1707853680|931.9847289987|931.9903387488|931.9847289987|931.9903387488
2024-02-13 19:49:00|DLCS|1707853740|931.9905468555|931.9941170541|931.9875038115|931.9886166651
2024-02-13 19:50:00|DLCS|1707853800|931.989464535|932.0067391177|931.989464535|932.0067391177
2024-02-13 19:51:00|DLCS|1707853860|932.008061367|932.0332805247|932.008061367|932.0332805247
2024-02-13 19:52:00|DLCS|1707853920|932.0339095981|932.0358901579|932.0321529363|932.0358901579
2024-02-13 19:53:00|DLCS|1707853980|932.0373911498|932.0373911498|931.9366261166|931.9366261166
2024-02-13 19:54:00|DLCS|1707854040|931.9321349454|931.9321349454|931.9030340597|931.9030340597
2024-02-13 19:55:00|DLCS|1707854100|931.9017958609|931.9017958609|931.8792118505|931.8792118505
2024-02-13 19:56:00|DLCS|1707854160|931.8791150179|931.8791150179|931.8527862223|931.8527862223
2024-02-13 19:57:00|DLCS|1707854220|931.8515723691|931.8515723691|931.8120914623|931.8120914623
2024-02-13 19:58:00|DLCS|1707854280|931.8107522047|931.8107522047|931.7823149181|931.7823149181
2024-02-13 19:59:00|DLCS|1707854340|931.781262173|931.781262173|931.7207629681|931.7207629681
2024-02-13 20:00:00|DLCS|1707854400|931.7165112029|931.7165112029|931.67839364|931.67839364
2024-02-13 20:01:00|DLCS|1707854460|931.6758302207|931.6758302207|931.6115278913|931.611795066
2024-02-13 20:02:00|DLCS|1707854520|931.6062678808|931.6062678808|931.5768476756|931.5768476756
2024-02-13 20:03:00|DLCS|1707854580|931.5735243931|931.5735243931|931.5616421827|931.5616421827
2024-02-13 20:04:00|DLCS|1707854640|931.5606267285|931.5663040496|931.5507694726|931.5663040496
2024-02-13 20:05:00|DLCS|1707854700|931.5675027655|931.5889264097|931.5675027655|931.5889264097
2024-02-13 20:06:00|DLCS|1707854760|931.5919715158|931.6225624121|931.5919715158|931.6225624121
2024-02-13 20:07:00|DLCS|1707854820|931.6237658901|931.6562811261|931.6237658901|931.6562811261
2024-02-13 20:08:00|DLCS|1707854880|931.6584157786|931.7172021164|931.6584157786|931.7172021164
2024-02-13 20:09:00|DLCS|1707854940|931.7251195689|931.7441192955|931.7251195689|931.7441192955
2024-02-13 20:10:00|DLCS|1707855000|931.7697392524|931.7879019841|931.7697392524|931.7879019841
2024-02-13 20:11:00|DLCS|1707855060|931.7970743224|931.8465585273|931.7970743224|931.8465585273
2024-02-13 20:12:00|DLCS|1707855120|931.8480802757|931.8750701143|931.8480802757|931.8750701143
2024-02-13 20:13:00|DLCS|1707855180|931.8770589941|931.916248999|931.8770589941|931.916248999
2024-02-13 20:14:00|DLCS|1707855240|931.9172066046|931.9681666024|931.9172066046|931.9681666024
2024-02-13 20:15:00|DLCS|1707855300|931.9728354406|932.033176723|931.9728354406|932.033176723
2024-02-13 20:16:00|DLCS|1707855360|932.0350276621|932.0649135093|932.0350276621|932.0649135093
2024-02-13 20:17:00|DLCS|1707855420|932.0665731715|932.212881739|932.0665731715|932.212881739
2024-02-13 20:18:00|DLCS|1707855480|932.2220280722|932.2710729742|932.2220280722|932.2710729742
2024-02-13 20:19:00|DLCS|1707855540|932.288311082|932.314175137|932.288311082|932.314175137
2024-02-13 20:20:00|DLCS|1707855600|932.3156082439|932.3338385814|932.3101714969|932.3338385814
2024-02-13 20:21:00|DLCS|1707855660|932.3362574966|932.3721004636|932.3362574966|932.3721004636
2024-02-13 20:22:00|DLCS|1707855720|932.3734894964|932.405729089|932.3734894964|932.405729089
2024-02-13 20:23:00|DLCS|1707855780|932.4076822728|932.4076822728|932.3962653641|932.397466623
2024-02-13 20:24:00|DLCS|1707855840|932.3962867483|932.3962867483|932.3595079001|932.3595079001
2024-02-13 20:25:00|DLCS|1707855900|932.3598349963|932.3598349963|932.3355072851|932.3355072851
2024-02-13 20:26:00|DLCS|1707855960|932.3348459985|932.3378033388|932.3337995857|932.3354183603
2024-02-13 20:27:00|DLCS|1707856020|932.3379205108|932.3490219022|932.3379205108|932.3489776555
2024-02-13 20:28:00|DLCS|1707856080|932.3497457278|932.3497457278|932.3412500757|932.3412500757
2024-02-13 20:29:00|DLCS|1707856140|932.3408816252|932.3408816252|932.3308171311|932.3323155665
2024-02-13 20:30:00|DLCS|1707856200|932.3300226138|932.3300226138|932.3208244693|932.3208244693
2024-02-13 20:31:00|DLCS|1707856260|932.3178494945|932.3178494945|932.3019846808|932.3027357586
2024-02-13 20:32:00|DLCS|1707856320|932.3019578442|932.3019578442|932.2828317806|932.2831622373
2024-02-13 20:33:00|DLCS|1707856380|932.2827704811|932.2827704811|932.2598522086|932.2598522086
2024-02-13 20:34:00|DLCS|1707856440|932.256978986|932.256978986|932.2328541378|932.2328541378
2024-02-13 20:35:00|DLCS|1707856500|932.2323809201|932.2323809201|932.2210159606|932.2249434398
2024-02-13 20:36:00|DLCS|1707856560|932.2224523797|932.2224523797|932.2095738197|932.2096080852
2024-02-13 20:37:00|DLCS|1707856620|932.2107047396|932.2162269075|932.1994282695|932.2031912062
2024-02-13 20:38:00|DLCS|1707856680|932.2048607934|932.2583179643|932.2048607934|932.2583179643
2024-02-13 20:39:00|DLCS|1707856740|932.2626391803|932.3170779101|932.2626391803|932.3161950131
2024-02-13 20:40:00|DLCS|1707856800|932.3196842221|932.3674895509|932.3196842221|932.3674895509
2024-02-13 20:41:00|DLCS|1707856860|932.3729165528|932.4008613797|932.3729165528|932.4008613797
2024-02-13 20:42:00|DLCS|1707856920|932.4040915026|932.4852235123|932.4040915026|932.4852235123
2024-02-13 20:43:00|DLCS|1707856980|932.4861852254|932.5757735464|932.4861852254|932.5752276486
2024-02-13 20:44:00|DLCS|1707857040|932.5762950609|932.6146198749|932.5750164436|932.6146198749
2024-02-13 20:45:00|DLCS|1707857100|932.6150771107|932.6150771107|932.591125826|932.6104376906
2024-02-13 20:46:00|DLCS|1707857160|932.6107287358|932.7285913725|932.6107287358|932.7285913725
2024-02-13 20:47:00|DLCS|1707857220|932.7333270161|932.8365923236|932.729687348|932.8365923236
2024-02-13 20:48:00|DLCS|1707857280|932.8398154779|932.970738404|932.8398154779|932.970738404
2024-02-13 20:49:00|DLCS|1707857340|932.9720727034|933.1191973862|932.9720727034|933.1191973862
2024-02-13 20:50:00|DLCS|1707857400|933.1198591325|933.156610643|933.1198591325|933.156610643
2024-02-13 20:51:00|DLCS|1707857460|933.1603118465|933.2551988696|933.1603118465|933.2551988696
2024-02-13 20:52:00|DLCS|1707857520|933.2568062884|933.3086611134|933.2568062884|933.3086611134
2024-02-13 20:53:00|DLCS|1707857580|933.3147951016|933.4107214111|933.3147951016|933.4107214111
2024-02-13 20:54:00|DLCS|1707857640|933.4140532688|933.5095556981|933.4140532688|933.5095556981
2024-02-13 20:55:00|DLCS|1707857700|933.5128394795|933.5674542746|933.5128394795|933.5674542746
2024-02-13 20:56:00|DLCS|1707857760|933.5693481692|933.6083729675|933.5693481692|933.6083729675
2024-02-13 20:57:00|DLCS|1707857820|933.6115215273|933.6953454436|933.6115215273|933.6953454436
2024-02-13 20:58:00|DLCS|1707857880|933.7030873437|933.7977667531|933.7030873437|933.7977667531
2024-02-13 20:59:00|DLCS|1707857940|933.8082226393|933.8869240066|933.8082226393|933.8869240066
2024-02-13 21:00:00|DLCS|1707858000|933.8926317034|933.9709106833|933.8926317034|933.9709106833
2024-02-13 21:01:00|DLCS|1707858060|933.9783007236|934.0535447411|933.9783007236|934.0535447411
2024-02-13 21:02:00|DLCS|1707858120|934.0625904941|934.1257216277|934.0625904941|934.1257216277
2024-02-13 21:03:00|DLCS|1707858180|934.1314940356|934.1929503067|934.1314940356|934.1929503067
2024-02-13 21:04:00|DLCS|1707858240|934.2047833495|934.2771778943|934.2047833495|934.2771778943
2024-02-13 21:05:00|DLCS|1707858300|934.2829341433|934.3401636338|934.2829341433|934.3401636338
2024-02-13 21:06:00|DLCS|1707858360|934.3457284961|934.4002525145|934.3457284961|934.4002525145
2024-02-13 21:07:00|DLCS|1707858420|934.4103414127|934.4459273101|934.4103414127|934.4459273101
2024-02-13 21:08:00|DLCS|1707858480|934.448489057|934.5929390632|934.448489057|934.5929390632
2024-02-13 21:09:00|DLCS|1707858540|934.5993855246|934.6604802432|934.5993855246|934.6604802432
2024-02-13 21:10:00|DLCS|1707858600|934.6745198163|934.7287775131|934.6745198163|934.7287775131
2024-02-13 21:11:00|DLCS|1707858660|934.7357610827|934.8406514838|934.7357610827|934.8406514838
2024-02-13 21:12:00|DLCS|1707858720|934.8433647146|934.9641980904|934.8433647146|934.9641980904
2024-02-13 21:13:00|DLCS|1707858780|934.9686605024|935.0393506781|934.9686605024|935.0393506781
2024-02-13 21:14:00|DLCS|1707858840|935.0452942009|935.2000885011|935.0452942009|935.2000885011
2024-02-13 21:15:00|DLCS|1707858900|935.2118450491|935.3252936327|935.2118450491|935.3252936327
2024-02-13 21:16:00|DLCS|1707858960|935.3269872869|935.3868435544|935.3269872869|935.3868435544
2024-02-13 21:17:00|DLCS|1707859020|935.3899544851|935.4607777953|935.3899544851|935.4607777953
2024-02-13 21:18:00|DLCS|1707859080|935.4665991467|935.5171405687|935.4665991467|935.5171405687
2024-02-13 21:19:00|DLCS|1707859140|935.5338088405|935.6044522531|935.5338088405|935.6044522531
2024-02-13 21:20:00|DLCS|1707859200|935.6109788409|935.6734025684|935.6109788409|935.6734025684
2024-02-13 21:21:00|DLCS|1707859260|935.6763195457|935.7588739922|935.6763195457|935.7588739922
2024-02-13 21:22:00|DLCS|1707859320|935.7635712674|935.8475718192|935.7635712674|935.8475718192
2024-02-13 21:23:00|DLCS|1707859380|935.8585068793|935.9795502205|935.8585068793|935.9795502205
2024-02-13 21:24:00|DLCS|1707859440|935.9857967282|936.141750105|935.9857967282|936.141750105
2024-02-13 21:25:00|DLCS|1707859500|936.1452632645|936.2815277699|936.1452632645|936.2815277699
2024-02-13 21:26:00|DLCS|1707859560|936.2949778926|936.418660075|936.2949778926|936.418660075
2024-02-13 21:27:00|DLCS|1707859620|936.4414030461|936.6237359276|936.4414030461|936.6237359276
2024-02-13 21:28:00|DLCS|1707859680|936.6393409505|936.8178933989|936.6393409505|936.8178933989
2024-02-13 21:29:00|DLCS|1707859740|936.8268382258|936.9514148029|936.8268382258|936.9514148029
2024-02-13 21:30:00|DLCS|1707859800|936.9577796469|937.1098126941|936.9577796469|937.1098126941
2024-02-13 21:31:00|DLCS|1707859860|937.1143176827|937.2633155114|937.1143176827|937.2633155114
2024-02-13 21:32:00|DLCS|1707859920|937.2818492359|937.3709068427|937.2818492359|937.3709068427
2024-02-13 21:33:00|DLCS|1707859980|937.3871480419|937.6566043392|937.3871480419|937.6566043392
2024-02-13 21:34:00|DLCS|1707860040|937.705251742|937.7874838759|937.705251742|937.7874838759
2024-02-13 21:35:00|DLCS|1707860100|937.8116328431|937.9676162563|937.8116328431|937.9676162563
2024-02-13 21:36:00|DLCS|1707860160|937.9748085625|938.0659768689|937.9748085625|938.0659768689
2024-02-13 21:37:00|DLCS|1707860220|938.0819209161|938.2269958934|938.0819209161|938.2269958934
2024-02-13 21:38:00|DLCS|1707860280|938.2473042611|938.3592130548|938.2473042611|938.3592130548
2024-02-13 21:39:00|DLCS|1707860340|938.3650530569|938.4584848244|938.3650530569|938.4584848244
2024-02-13 21:40:00|DLCS|1707860400|938.4626297577|938.5952604933|938.4626297577|938.5952604933
2024-02-13 21:41:00|DLCS|1707860460|938.6163030964|938.6910832746|938.6163030964|938.6910832746
2024-02-13 21:42:00|DLCS|1707860520|938.6980060339|938.7892834076|938.6980060339|938.7892834076
2024-02-13 21:43:00|DLCS|1707860580|938.7902876149|938.8561613757|938.7902876149|938.8561613757
2024-02-13 21:44:00|DLCS|1707860640|938.8588437512|938.9089874704|938.8588437512|938.9089874704
2024-02-13 21:45:00|DLCS|1707860700|938.9114403455|938.9524327231|938.9114403455|938.9524327231
2024-02-13 21:46:00|DLCS|1707860760|938.9543264279|939.0074248296|938.9543264279|939.0074248296
2024-02-13 21:47:00|DLCS|1707860820|939.0081966397|939.0616470877|939.0081966397|939.0616470877
2024-02-13 21:48:00|DLCS|1707860880|939.0661591366|939.1202617958|939.0661591366|939.1202617958
2024-02-13 21:49:00|DLCS|1707860940|939.1223201282|939.1857055755|939.1223201282|939.1857055755
2024-02-13 21:50:00|DLCS|1707861000|939.1861956941|939.2224073013|939.1861956941|939.2224073013
2024-02-13 21:51:00|DLCS|1707861060|939.2264400783|939.2823292147|939.2264400783|939.2823292147
2024-02-13 21:52:00|DLCS|1707861120|939.2846440179|939.3491308427|939.2846440179|939.3491308427
2024-02-13 21:53:00|DLCS|1707861180|939.3575362685|939.4239356624|939.3575362685|939.4239356624
2024-02-13 21:54:00|DLCS|1707861240|939.4262810441|939.5767330749|939.4262810441|939.5761852343
2024-02-13 21:55:00|DLCS|1707861300|939.5800957816|939.6789303384|939.5800957816|939.6789303384
2024-02-13 21:56:00|DLCS|1707861360|939.6823010579|939.7292057943|939.6823010579|939.7292057943
2024-02-13 21:57:00|DLCS|1707861420|939.7320989578|939.8477737419|939.7320989578|939.8475036434
2024-02-13 21:58:00|DLCS|1707861480|939.8648473598|939.9941294918|939.8648473598|939.9927848902
2024-02-13 21:59:00|DLCS|1707861540|940.0223584139|940.1475428108|940.0223584139|940.1475428108
2024-02-13 22:00:00|DLCS|1707861600|940.1783628754|940.3831070654|940.1783628754|940.3831070654
2024-02-13 22:01:00|DLCS|1707861660|940.3920647703|940.4644437554|940.3920647703|940.4644437554
2024-02-13 22:02:00|DLCS|1707861720|940.4716038272|940.5137802366|940.4716038272|940.5137802366
2024-02-13 22:03:00|DLCS|1707861780|940.5139826196|940.5916381486|940.5139826196|940.5916381486
2024-02-13 22:04:00|DLCS|1707861840|940.6011655305|940.6399624364|940.6011655305|940.6397551062
2024-02-13 22:05:00|DLCS|1707861900|940.6393784516|940.6552585007|940.6393784516|940.6546498078
2024-02-13 22:06:00|DLCS|1707861960|940.6581787668|940.6771160139|940.6548522964|940.6771160139
2024-02-13 22:07:00|DLCS|1707862020|940.6761790148|940.6891224552|940.6757829296|940.6876796556
2024-02-13 22:08:00|DLCS|1707862080|940.6891087741|940.8161918325|940.6891087741|940.8161918325
2024-02-13 22:09:00|DLCS|1707862140|940.8143071723|940.8262416044|940.8143071723|940.822786337
2024-02-13 22:10:00|DLCS|1707862200|940.8241438756|940.8308478249|940.8188842306|940.8295207308
2024-02-13 22:11:00|DLCS|1707862260|940.8285263418|940.8418515031|940.8094374217|940.8094374217
2024-02-13 22:12:00|DLCS|1707862320|940.8032086122|940.8032086122|940.7732872591|940.7732872591
2024-02-13 22:13:00|DLCS|1707862380|940.7674541739|940.7674541739|940.6769558454|940.6769558454
2024-02-13 22:14:00|DLCS|1707862440|940.6679262873|940.6679262873|940.5667112176|940.5667112176
2024-02-13 22:15:00|DLCS|1707862500|940.5590178947|940.5590178947|940.483667577|940.483667577
2024-02-13 22:16:00|DLCS|1707862560|940.4827484999|940.4827484999|940.4353310899|940.4353310899
2024-02-13 22:17:00|DLCS|1707862620|940.4327050883|940.4327050883|940.3968248902|940.3968248902
2024-02-13 22:18:00|DLCS|1707862680|940.3918955978|940.3918955978|940.0455213718|940.0455213718
2024-02-13 22:19:00|DLCS|1707862740|940.0294572673|940.0294572673|939.8795138363|939.8795138363
2024-02-13 22:20:00|DLCS|1707862800|939.8649321572|939.8649321572|939.7828197482|939.7828197482
2024-02-13 22:21:00|DLCS|1707862860|939.7788974364|939.7788974364|939.7211832735|939.7211832735
2024-02-13 22:22:00|DLCS|1707862920|939.7157515265|939.7157515265|939.6773998504|939.6773998504
2024-02-13 22:23:00|DLCS|1707862980|939.6759916493|939.6759916493|939.6429967443|939.6429967443
2024-02-13 22:24:00|DLCS|1707863040|939.6394482577|939.6394482577|939.592900204|939.592900204
2024-02-13 22:25:00|DLCS|1707863100|939.5899919948|939.5899919948|939.5403217962|939.5403217962
2024-02-13 22:26:00|DLCS|1707863160|939.5357605214|939.5357605214|939.4941554431|939.4941554431
2024-02-13 22:27:00|DLCS|1707863220|939.4906288771|939.4906288771|939.3584293835|939.3584293835
2024-02-13 22:28:00|DLCS|1707863280|939.3510150677|939.3510150677|939.2810382137|939.2810382137
2024-02-13 22:29:00|DLCS|1707863340|939.2713207256|939.2713207256|939.2155674136|939.2155674136
2024-02-13 22:30:00|DLCS|1707863400|939.2141425656|939.2141425656|939.0746568257|939.0746568257
2024-02-13 22:31:00|DLCS|1707863460|939.0710083817|939.0710083817|938.9393840161|938.9393840161
2024-02-13 22:32:00|DLCS|1707863520|938.9343445514|938.9343445514|938.8664652384|938.8664652384
2024-02-13 22:33:00|DLCS|1707863580|938.8597732531|938.8597732531|938.7735883295|938.7735883295
2024-02-13 22:34:00|DLCS|1707863640|938.77014631|938.77014631|938.7062745593|938.7062745593
2024-02-13 22:35:00|DLCS|1707863700|938.7032743285|938.7032743285|938.6307061038|938.6307061038
2024-02-13 22:36:00|DLCS|1707863760|938.6217142385|938.6217142385|938.5450662929|938.5450662929
2024-02-13 22:37:00|DLCS|1707863820|938.5314806139|938.5314806139|938.4814218956|938.4814218956
2024-02-13 22:38:00|DLCS|1707863880|938.4714069955|938.4714069955|938.4169657316|938.4169657316
2024-02-13 22:39:00|DLCS|1707863940|938.4161016167|938.4161016167|938.3265891418|938.3265891418
2024-02-13 22:40:00|DLCS|1707864000|938.3247906685|938.3247906685|938.2617687305|938.2617687305
2024-02-13 22:41:00|DLCS|1707864060|938.2558658615|938.2558658615|938.2091783045|938.2091783045
2024-02-13 22:42:00|DLCS|1707864120|938.2057259861|938.2057259861|938.1617413115|938.1617413115
2024-02-13 22:43:00|DLCS|1707864180|938.1601872622|938.1601872622|938.1112750169|938.1112750169
2024-02-13 22:44:00|DLCS|1707864240|938.1094776288|938.1094776288|938.0711917591|938.0711917591
2024-02-13 22:45:00|DLCS|1707864300|938.0703914237|938.0703914237|937.9991504384|937.9991504384
2024-02-13 22:46:00|DLCS|1707864360|937.9972129496|937.9972129496|937.9261427334|937.9261577168
2024-02-13 22:47:00|DLCS|1707864420|937.9239497842|937.9239497842|937.8112235258|937.8112235258
2024-02-13 22:48:00|DLCS|1707864480|937.805147448|9372024-02-13 22:49:00|DLCS|1707864540|937.7194970174|937.7196125902|937.6655259296|937.6655259296
2024-02-13 22:50:00|DLCS|1707864600|937.6697795603|937.6801101788|937.6251454054|937.6251454054
2024-02-13 22:51:00|DLCS|1707864660|937.6241254985|937.6241254985|937.5926640259|937.5926640259
2024-02-13 22:52:00|DLCS|1707864720|937.5875100425|937.5875100425|937.5594807025|937.5594807025
2024-02-13 22:53:00|DLCS|1707864780|937.5561072053|937.5561072053|937.5141584803|937.5141584803
2024-02-13 22:54:00|DLCS|1707864840|937.5100081802|937.5100081802|937.4790272867|937.4790272867
2024-02-13 22:55:00|DLCS|1707864900|937.4703174038|937.4703174038|937.4429733495|937.4429733495
2024-02-13 22:56:00|DLCS|1707864960|937.4433582756|937.4433582756|937.3804381695|937.3804381695
2024-02-13 22:57:00|DLCS|1707865020|937.3799634527|937.3799634527|937.3457946054|937.3457946054
2024-02-13 22:58:00|DLCS|1707865080|937.3438652707|937.3466687389|937.3277897762|937.3277897762
2024-02-13 22:59:00|DLCS|1707865140|937.3266708105|937.333419019|937.3245799635|937.3309047846
2024-02-13 23:00:00|DLCS|1707865200|937.3317297644|937.3323624232|937.3250714484|937.3280687971
2024-02-13 23:01:00|DLCS|1707865260|937.3269462657|937.3608209221|937.3269462657|937.3572935248
2024-02-13 23:02:00|DLCS|1707865320|937.3417913399|937.3417913399|937.2895671835|937.2895671835
2024-02-13 23:03:00|DLCS|1707865380|937.2816823062|937.2816823062|937.2438565358|937.2438565358
2024-02-13 23:04:00|DLCS|1707865440|937.2437383405|937.2437383405|937.2036519696|937.2036519696
2024-02-13 23:05:00|DLCS|1707865500|937.2021801492|937.2021801492|937.1717060474|937.1717060474
2024-02-13 23:06:00|DLCS|1707865560|937.1691630789|937.1691630789|937.1441616621|937.1441616621
2024-02-13 23:07:00|DLCS|1707865620|937.1395951768|937.1395951768|937.116533482|937.116533482
2024-02-13 23:08:00|DLCS|1707865680|937.1151023438|937.1151023438|937.0891671177|937.0891671177
2024-02-13 23:09:00|DLCS|1707865740|937.0878123124|937.0878123124|937.0264095962|937.0264095962
2024-02-13 23:10:00|DLCS|1707865800|937.0245699485|937.0245699485|936.9953322643|936.9953322643
2024-02-13 23:11:00|DLCS|1707865860|936.9943411451|936.9943411451|936.9632534944|936.9632534944
2024-02-13 23:12:00|DLCS|1707865920|936.962835645|936.962835645|936.9411249977|936.9411249977
2024-02-13 23:13:00|DLCS|1707865980|936.9411732762|936.947434086|936.9392304056|936.947434086
2024-02-13 23:14:00|DLCS|1707866040|936.9472822902|936.9481279134|936.9470558761|936.9481279134
2024-02-13 23:15:00|DLCS|1707866100|936.9482040264|936.9485027931|936.9479233843|936.9484262516
2024-02-13 23:16:00|DLCS|1707866160|936.9484338902|936.949310612|936.9463856776|936.946389919
2024-02-13 23:17:00|DLCS|1707866220|936.9463765812|936.9521412427|936.9463765812|936.9521412427
2024-02-13 23:18:00|DLCS|1707866280|936.9524996406|937.16781535|936.9523958592|937.16781535
2024-02-13 23:19:00|DLCS|1707866340|937.1795837305|937.2575995796|937.1795837305|937.2575995796
2024-02-13 23:20:00|DLCS|1707866400|937.2695176626|937.3196985555|937.2695176626|937.3196985555
2024-02-13 23:21:00|DLCS|1707866460|937.3231972882|937.341950088|937.3231972882|937.341950088
2024-02-13 23:22:00|DLCS|1707866520|937.3424642133|937.3499628399|937.3424642133|937.3499628399
2024-02-13 23:23:00|DLCS|1707866580|937.3504131807|937.3590844315|937.3504131807|937.3590844315
2024-02-13 23:24:00|DLCS|1707866640|937.3601155712|937.378189358|937.3601155712|937.378189358
2024-02-13 23:25:00|DLCS|1707866700|937.3814630896|937.3988252084|937.3814630896|937.3988252084
2024-02-13 23:26:00|DLCS|1707866760|937.4017874997|937.4149102915|937.4017874997|937.4149102915
2024-02-13 23:27:00|DLCS|1707866820|937.4151756018|937.4161256398|937.409476292|937.412519032
2024-02-13 23:28:00|DLCS|1707866880|937.4129681979|937.4313499397|937.4129681979|937.4313499397
2024-02-13 23:29:00|DLCS|1707866940|937.4321815906|937.4460601066|937.4321815906|937.4460601066
2024-02-13 23:30:00|DLCS|1707867000|937.4462460373|937.4602884389|937.4462460373|937.4602884389
2024-02-13 23:31:00|DLCS|1707867060|937.4610581625|937.4735371444|937.4610581625|937.4696335562
2024-02-13 23:32:00|DLCS|1707867120|937.4715134077|937.5128674333|937.4715134077|937.5128674333
2024-02-13 23:33:00|DLCS|1707867180|937.5136042919|937.5218015725|937.5089552097|937.5160393794
2024-02-13 23:34:00|DLCS|1707867240|937.5156072137|937.5549899521|937.5149318422|937.5549899521
2024-02-13 23:35:00|DLCS|1707867300|937.5599197871|937.5914104882|937.5599197871|937.5914104882
2024-02-13 23:36:00|DLCS|1707867360|937.5948281564|937.6204551798|937.5948281564|937.6204551798
2024-02-13 23:37:00|DLCS|1707867420|937.6217124227|937.638063085|937.6217124227|937.638063085
2024-02-13 23:38:00|DLCS|1707867480|937.6388562196|937.65330468|937.6388562196|937.65330468
2024-02-13 23:39:00|DLCS|1707867540|937.6546723028|937.6577102967|937.6442952883|937.6463528875
2024-02-13 23:40:00|DLCS|1707867600|937.6488534002|937.6601242704|937.6488534002|937.6588823521
2024-02-13 23:41:00|DLCS|1707867660|937.6612806788|937.6773083393|937.6612806788|937.6773083393
2024-02-13 23:42:00|DLCS|1707867720|937.6777547509|937.698463499|937.6777547509|937.698463499
2024-02-13 23:43:00|DLCS|1707867780|937.699415896|937.720684514|937.699415896|937.720684514
2024-02-13 23:44:00|DLCS|1707867840|937.7223002883|937.7370529562|937.7223002883|937.7370529562
2024-02-13 23:45:00|DLCS|1707867900|937.7352354622|937.7360021725|937.7277000257|937.7360021725
2024-02-13 23:46:00|DLCS|1707867960|937.7386118674|937.7643139113|937.7386118674|937.7643139113
2024-02-13 23:47:00|DLCS|1707868020|937.7668602269|937.7915595497|937.7481228337|937.7692821335
2024-02-13 23:48:00|DLCS|1707868080|937.7724347129|937.8890674312|937.7724347129|937.8890674312
2024-02-13 23:49:00|DLCS|1707868140|937.8978725365|937.9705826632|937.8978725365|937.9705826632
2024-02-13 23:50:00|DLCS|1707868200|937.9714536926|938.0232150571|937.9714536926|938.0232150571
2024-02-13 23:51:00|DLCS|1707868260|938.0278845715|938.103868712|938.0278845715|938.103868712
2024-02-13 23:52:00|DLCS|1707868320|938.1104087391|938.2609982824|938.1104087391|938.2609982824
2024-02-13 23:53:00|DLCS|1707868380|938.2819974624|938.3776400068|938.2819974624|938.3776400068
2024-02-13 23:54:00|DLCS|1707868440|938.3868925861|938.6723615643|938.3868925861|938.6723615643
2024-02-13 23:55:00|DLCS|1707868500|938.6884322526|938.7718710572|938.6884322526|938.7718710572
2024-02-13 23:56:00|DLCS|1707868560|938.8163505681|938.9074355226|938.8163505681|938.9074355226
2024-02-13 23:57:00|DLCS|1707868620|938.9089609216|938.9405467933|938.9089609216|938.9405467933
2024-02-13 23:58:00|DLCS|1707868680|938.9413002799|938.9756374827|938.9413002799|938.9755060276
2024-02-13 23:59:00|DLCS|1707868740|938.9780083976|939.0035358218|938.9780083976|939.0035358218
2024-02-14 00:00:00|DLCS|1707868800|939.0061013577|939.0314101082|939.0061013577|939.0314101082
2024-02-14 00:01:00|DLCS|1707868860|939.0435536085|939.1279222531|939.0435536085|939.1279222531
2024-02-14 00:02:00|DLCS|1707868920|939.1402635457|939.1718328951|939.1402635457|939.1718328951
2024-02-14 00:03:00|DLCS|1707868980|939.1897112982|939.2208028827|939.1897112982|939.2208028827
2024-02-14 00:04:00|DLCS|1707869040|939.2217653597|939.2860793508|939.2217653597|939.2860793508
2024-02-14 00:05:00|DLCS|1707869100|939.2904945469|939.3400174493|939.2904945469|939.3400174493
2024-02-14 00:06:00|DLCS|1707869160|939.3442312486|939.3768389711|939.3442312486|939.3768389711
2024-02-14 00:07:00|DLCS|1707869220|939.3892248363|939.4472424503|939.3892248363|939.4472424503
2024-02-14 00:08:00|DLCS|1707869280|939.448448392|939.4734826914|939.448448392|939.4734826914
2024-02-14 00:09:00|DLCS|1707869340|939.4761102473|939.5741976798|939.4761102473|939.5741976798
2024-02-14 00:10:00|DLCS|1707869400|939.575609578|939.616730495|939.575609578|939.616626209
2024-02-14 00:11:00|DLCS|1707869460|939.6166502208|939.651732899|939.6166502208|939.651732899
2024-02-14 00:12:00|DLCS|1707869520|939.6619706081|939.7123698564|939.6619706081|939.7123698564
2024-02-14 00:13:00|DLCS|1707869580|939.7143335496|939.7257590822|939.7143335496|939.7236818813
2024-02-14 00:14:00|DLCS|1707869640|939.7285564204|939.7386564952|939.7285564204|939.7386564952
2024-02-14 00:15:00|DLCS|1707869700|939.7360938483|939.7479665273|939.7355414658|939.7479665273
2024-02-14 00:16:00|DLCS|1707869760|939.7483378716|939.7839535217|939.7483378716|939.7833392663
2024-02-14 00:17:00|DLCS|1707869820|939.782323998|939.7876380832|939.7651361092|939.766653578
2024-02-14 00:18:00|DLCS|1707869880|939.7672846133|939.7922752604|939.7672846133|939.7922752604
2024-02-14 00:19:00|DLCS|1707869940|939.7925803751|939.8207226486|939.7925803751|939.8193786434
2024-02-14 00:20:00|DLCS|1707870000|939.8217659951|939.8424340572|939.8210474704|939.8407644044
2024-02-14 00:21:00|DLCS|1707870060|939.839899473|939.8411348365|939.8342646536|939.8408741558
2024-02-14 00:22:00|DLCS|1707870120|939.8447517253|939.8452711834|939.8027993446|939.805099886
2024-02-14 00:23:00|DLCS|1707870180|939.804260103|939.804260103|939.783245514|939.783245514
2024-02-14 00:24:00|DLCS|1707870240|939.7858181475|939.7871228446|939.7734073411|939.7734073411
2024-02-14 00:25:00|DLCS|1707870300|939.7926438643|939.8209967066|939.7926438643|939.8133537471
2024-02-14 00:26:00|DLCS|1707870360|939.8162194306|939.8177032038|939.7947168676|939.7947168676
2024-02-14 00:27:00|DLCS|1707870420|939.7938027244|939.7938027244|939.7753285146|939.7753285146
2024-02-14 00:28:00|DLCS|1707870480|939.7743751031|939.7941865236|939.7665958125|939.7796076559
2024-02-14 00:29:00|DLCS|1707870540|939.7646693745|939.7646693745|939.7326593257|939.7326593257
2024-02-14 00:30:00|DLCS|1707870600|939.732081279|939.7375551101|939.732081279|939.7328195243
2024-02-14 00:31:00|DLCS|1707870660|939.7332828159|939.7356907561|939.727629353|939.7331095062
2024-02-14 00:32:00|DLCS|1707870720|939.7326990507|939.7331397325|939.6865658193|939.6865658193
2024-02-14 00:33:00|DLCS|1707870780|939.6836092306|939.6836092306|939.6654231113|939.6654231113
2024-02-14 00:34:00|DLCS|1707870840|939.6645577648|939.6645577648|939.6527781494|939.6545899427
2024-02-14 00:35:00|DLCS|1707870900|939.6518915824|939.6518915824|939.6307264251|939.6307264251
2024-02-14 00:36:00|DLCS|1707870960|939.6309703928|939.6309703928|939.6026929474|939.6026929474
2024-02-14 00:37:00|DLCS|1707871020|939.5974275161|939.5974275161|939.5373901482|939.5373901482
2024-02-14 00:38:00|DLCS|1707871080|939.5342837145|939.5342837145|939.4797827431|939.4797827431
2024-02-14 00:39:00|DLCS|1707871140|939.4773054009|939.4773054009|939.449614787|939.449614787
2024-02-14 00:40:00|DLCS|1707871200|939.4480777799|939.4480777799|939.4320944336|939.4320944336
2024-02-14 00:41:00|DLCS|1707871260|939.4219416061|939.4219416061|939.3552610434|939.3552610434
2024-02-14 00:42:00|DLCS|1707871320|939.3530024275|939.3530024275|939.3037860074|939.3037860074
2024-02-14 00:43:00|DLCS|1707871380|939.3027511713|939.3027511713|939.2709738909|939.2709738909
2024-02-14 00:44:00|DLCS|1707871440|939.2680333687|939.2680333687|939.2246001921|939.2246001921
2024-02-14 00:45:00|DLCS|1707871500|939.2224075331|939.2224075331|939.1908577627|939.1908577627
2024-02-14 00:46:00|DLCS|1707871560|939.1867179391|939.1867179391|939.146263593|939.146263593
2024-02-14 00:47:00|DLCS|1707871620|939.1432472535|939.1432472535|939.0915105396|939.0915105396
2024-02-14 00:48:00|DLCS|1707871680|939.0884968743|939.0884968743|939.0276708057|939.0276708057
2024-02-14 00:49:00|DLCS|1707871740|939.0209382458|939.0209382458|938.9833818139|938.9833818139
2024-02-14 00:50:00|DLCS|1707871800|938.9824372333|938.9824372333|938.9415735044|938.9415735044
2024-02-14 00:51:00|DLCS|1707871860|938.9373555824|938.9373555824|938.8922209771|938.8922209771
2024-02-14 00:52:00|DLCS|1707871920|938.8871745644|938.8871745644|938.7882636856|938.7882636856
2024-02-14 00:53:00|DLCS|1707871980|938.7717683829|938.7717683829|938.7033513723|938.7033513723
2024-02-14 00:54:00|DLCS|1707872040|938.6950048682|938.6950048682|938.4267889384|938.4267889384
2024-02-14 00:55:00|DLCS|1707872100|938.4210303638|938.4210303638|938.3174333399|938.3174333399
2024-02-14 00:56:00|DLCS|1707872160|938.2620444825|938.2620444825|938.1469878928|938.1469878928
2024-02-14 00:57:00|DLCS|1707872220|938.144725454|938.144725454|938.0932343866|938.0932343866
2024-02-14 00:58:00|DLCS|1707872280|938.0920583727|938.0920583727|938.0336715648|938.0336715648
2024-02-14 00:59:00|DLCS|1707872340|938.0320293918|938.0320293918|937.9588309106|937.9588309106
2024-02-14 01:00:00|DLCS|1707872400|937.9526230336|937.9526230336|937.9149703397|937.9149703397
2024-02-14 01:01:00|DLCS|1707872460|937.9125531126|937.9125531126|937.8156875746|937.8156875746
2024-02-14 01:02:00|DLCS|1707872520|937.8024603567|937.8024603567|937.7097311224|937.7097311224
2024-02-14 01:03:00|DLCS|1707872580|937.6721502069|937.6721502069|937.6114278515|937.6114278515
2024-02-14 01:04:00|DLCS|1707872640|937.6067642801|937.6067642801|937.5407911469|937.5407911469
2024-02-14 01:05:00|DLCS|1707872700|937.5308075821|937.5308075821|937.4932223012|937.4932223012
2024-02-14 01:06:00|DLCS|1707872760|937.4875080373|937.4875080373|937.4536588487|937.4536588487
2024-02-14 01:07:00|DLCS|1707872820|937.4472062678|937.4472062678|937.4117316049|937.4117316049
2024-02-14 01:08:00|DLCS|1707872880|937.4069389423|937.4069389423|937.3855389204|937.3855389204
2024-02-14 01:09:00|DLCS|1707872940|937.3850716245|937.3850716245|937.3576300878|937.3576300878
2024-02-14 01:10:00|DLCS|1707873000|937.3555823514|937.3555823514|937.2855302317|937.2855302317
2024-02-14 01:11:00|DLCS|1707873060|937.2826009168|937.2826009168|937.2587420555|937.2587420555
2024-02-14 01:12:00|DLCS|1707873120|937.2583306641|937.2583306641|937.235344255|937.235344255
2024-02-14 01:13:00|DLCS|1707873180|937.2331274125|937.2331274125|937.2082501633|937.2082501633
2024-02-14 01:14:00|DLCS|1707873240|937.2071981799|937.2071981799|937.1823928842|937.1823928842
2024-02-14 01:15:00|DLCS|1707873300|937.165407857|937.165407857|937.1257018763|937.1257018763
2024-02-14 01:16:00|DLCS|1707873360|937.119835907|937.119835907|937.0890825254|937.0890825254
2024-02-14 01:17:00|DLCS|1707873420|937.0859527787|937.0859527787|937.0397547156|937.0397547156
2024-02-14 01:18:00|DLCS|1707873480|937.0367584985|937.0367584985|937.0157900282|937.0157900282
2024-02-14 01:19:00|DLCS|1707873540|937.0141139131|937.0141139131|936.9885050389|936.9885050389
2024-02-14 01:20:00|DLCS|1707873600|936.9855851775|936.9855851775|936.9707237136|936.9707237136
2024-02-14 01:21:00|DLCS|1707873660|936.9654325774|936.9654325774|936.9506019727|936.9506019727
2024-02-14 01:22:00|DLCS|1707873720|936.9483332652|936.9483332652|936.9153513158|936.9153513158
2024-02-14 01:23:00|DLCS|1707873780|936.914973819|936.914973819|936.8927115851|936.8927115851
2024-02-14 01:24:00|DLCS|1707873840|936.8899129976|936.8899129976|936.8644915089|936.8644915089
2024-02-14 01:25:00|DLCS|1707873900|936.8595969924|936.8595969924|936.8447143973|936.8447143973
2024-02-14 01:26:00|DLCS|1707873960|936.8392576252|936.8392576252|936.7995189464|936.7995189464
2024-02-14 01:27:00|DLCS|1707874020|936.7871108471|936.7871108471|936.7383931646|936.7383931646
2024-02-14 01:28:00|DLCS|1707874080|936.7347154889|936.7347154889|936.7014723736|936.7014723736
2024-02-14 01:29:00|DLCS|1707874140|936.7010460242|936.7010460242|936.6636194478|936.6636194478
2024-02-14 01:30:00|DLCS|1707874200|936.6616295013|936.6616295013|936.6451287709|936.6451287709
2024-02-14 01:31:00|DLCS|1707874260|936.6430641065|936.6430641065|936.6123894523|936.6123894523
2024-02-14 01:32:00|DLCS|1707874320|936.6092533817|936.6092533817|936.5734278893|936.5734278893
2024-02-14 01:33:00|DLCS|1707874380|936.5698785584|936.5698785584|936.5316396521|936.5316396521
2024-02-14 01:34:00|DLCS|1707874440|936.5288022285|936.5288022285|936.4976411582|936.4976411582
2024-02-14 01:35:00|DLCS|1707874500|936.4938333178|936.4938333178|936.4748955515|936.4748955515
2024-02-14 01:36:00|DLCS|1707874560|936.4717218417|936.4717218417|936.4663316436|936.4672962044
2024-02-14 01:37:00|DLCS|1707874620|936.4678612174|936.4788797335|936.4678612174|936.4788797335
2024-02-14 01:38:00|DLCS|1707874680|936.4809237247|936.4934449269|936.4809237247|936.4934449269
2024-02-14 01:39:00|DLCS|1707874740|936.4936734442|936.4952105518|936.4931914292|936.4942665212
2024-02-14 01:40:00|DLCS|1707874800|936.4941959978|936.4942346845|936.4924062931|936.4924062931
2024-02-14 01:41:00|DLCS|1707874860|936.4946853261|936.5109584154|936.4946853261|936.5108610269
2024-02-14 01:42:00|DLCS|1707874920|936.5141651247|936.514846352|936.5021723979|936.5021723979
2024-02-14 01:43:00|DLCS|1707874980|936.502637661|936.502637661|936.4886847025|936.4886847025
2024-02-14 01:44:00|DLCS|1707875040|936.487847859|936.487847859|936.4607064803|936.4607064803
2024-02-14 01:45:00|DLCS|1707875100|936.4567127272|936.4567127272|936.3908939257|936.3908939257
2024-02-14 01:46:00|DLCS|1707875160|936.3897024363|936.3897024363|936.3678438832|936.3679690411
2024-02-14 01:47:00|DLCS|1707875220|936.3667594315|936.3690209398|936.3588588313|936.3588588313
2024-02-14 01:48:00|DLCS|1707875280|936.3582879702|936.3582879702|936.3436918564|936.344045501
2024-02-14 01:49:00|DLCS|1707875340|936.3412090739|936.3412090739|936.317964107|936.317964107
2024-02-14 01:50:00|DLCS|1707875400|936.3164801955|936.3164801955|936.2971800361|936.2971800361
2024-02-14 01:51:00|DLCS|1707875460|936.2948004289|936.2948004289|936.2618541026|936.2618541026
2024-02-14 01:52:00|DLCS|1707875520|936.2581841085|936.2581841085|936.2076726198|936.2076726198
2024-02-14 01:53:00|DLCS|1707875580|936.2061721132|936.2061721132|936.1554385899|936.1554385899
2024-02-14 01:54:00|DLCS|1707875640|936.1539753326|936.1539753326|936.0949224863|936.0949224863
2024-02-14 01:55:00|DLCS|1707875700|936.0924412064|936.0924412064|936.0677781756|936.0677781756
2024-02-14 01:56:00|DLCS|1707875760|936.0675427936|936.0675427936|936.0503645361|936.0503645361
2024-02-14 01:57:00|DLCS|1707875820|936.0498459383|936.0498459383|936.0353744921|936.0353744921
2024-02-14 01:58:00|DLCS|1707875880|936.0348379764|936.0348379764|936.0070641683|936.0070641683
2024-02-14 01:59:00|DLCS|1707875940|936.005425933|936.005425933|935.9312587907|935.9312587907
2024-02-14 02:00:00|DLCS|1707876000|935.9300782323|935.9300782323|935.9180698998|935.9180698998
2024-02-14 02:01:00|DLCS|1707876060|935.9152764722|935.9152764722|935.889194885|935.889194885
2024-02-14 02:02:00|DLCS|1707876120|935.8871238628|935.8871238628|935.8414025312|935.8414025312
2024-02-14 02:03:00|DLCS|1707876180|935.8387014732|935.8387014732|935.8160387884|935.8160387884
2024-02-14 02:04:00|DLCS|1707876240|935.8154503083|935.8154503083|935.8079535992|935.8079535992
2024-02-14 02:05:00|DLCS|1707876300|935.8051399358|935.8053663906|935.7995082684|935.800551765
2024-02-14 02:06:00|DLCS|1707876360|935.7998884173|935.8028094854|935.7998884173|935.8022799751
2024-02-14 02:07:00|DLCS|1707876420|935.8019373494|935.8087371152|935.7977116439|935.8087371152
2024-02-14 02:08:00|DLCS|1707876480|935.8103550752|935.8115933819|935.7723550766|935.7723550766
2024-02-14 02:09:00|DLCS|1707876540|935.7708412548|935.7734962772|935.7580685719|935.7580685719
2024-02-14 02:10:00|DLCS|1707876600|935.7576219624|935.7594152751|935.7540908243|935.7540908243
2024-02-14 02:11:00|DLCS|1707876660|935.7445252156|935.7447497168|935.7271654093|935.7271654093
2024-02-14 02:12:00|DLCS|1707876720|935.7263668396|935.7276025985|935.7242424312|935.7242424312
2024-02-14 02:13:00|DLCS|1707876780|935.7232660217|935.7391296668|935.7165189118|935.7172479863
2024-02-14 02:14:00|DLCS|1707876840|935.7174053602|935.717533742|935.7134480669|935.7172879191
2024-02-14 02:15:00|DLCS|1707876900|935.7187195526|935.7221516499|935.716271603|935.716271603
2024-02-14 02:16:00|DLCS|1707876960|935.7160098529|935.726558648|935.7158504086|935.722580532
2024-02-14 02:17:00|DLCS|1707877020|935.7243125635|935.7275058995|935.7207800945|935.7269079376
2024-02-14 02:18:00|DLCS|1707877080|935.7269997215|935.731027981|935.7269265911|935.7286239811
2024-02-14 02:19:00|DLCS|1707877140|935.7285863508|935.7327852678|935.727452005|935.7278084131
2024-02-14 02:20:00|DLCS|1707877200|935.7269359369|935.7269590296|935.7116955131|935.7137171333
2024-02-14 02:21:00|DLCS|1707877260|935.7135824319|935.7135824319|935.6947781454|935.6952344117
2024-02-14 02:22:00|DLCS|1707877320|935.6951173323|935.6989528298|935.6951173323|935.698377929
2024-02-14 02:23:00|DLCS|1707877380|935.6979860674|935.6983937272|935.6807114868|935.6807114868
2024-02-14 02:24:00|DLCS|1707877440|935.6785641404|935.6785641404|935.6668233261|935.6668233261
2024-02-14 02:25:00|DLCS|1707877500|935.6634797602|935.6634797602|935.6568857417|935.6568857417
2024-02-14 02:26:00|DLCS|1707877560|935.6551861166|935.6576427962|935.6532132588|935.6576427962
2024-02-14 02:27:00|DLCS|1707877620|935.6708378794|935.68229377|935.6708378794|935.68229377
2024-02-14 02:28:00|DLCS|1707877680|935.6844257918|935.7049639615|935.6844257918|935.7049639615
2024-02-14 02:29:00|DLCS|1707877740|935.7056088589|935.7115105835|935.7056088589|935.7115105835
2024-02-14 02:30:00|DLCS|1707877800|935.7118512113|935.7181803583|935.7118512113|935.7181803583
2024-02-14 02:31:00|DLCS|1707877860|935.7196825603|935.7306970704|935.7196825603|935.7306970704
2024-02-14 02:32:00|DLCS|1707877920|935.7311730722|935.7381837587|935.7311730722|935.7381837587
2024-02-14 02:33:00|DLCS|1707877980|935.7378504331|935.7402790442|935.7363849908|935.7402790442
2024-02-14 02:34:00|DLCS|1707878040|935.7415332724|935.7548480655|935.7415332724|935.7548480655
2024-02-14 02:35:00|DLCS|1707878100|935.756054684|935.7753925505|935.756054684|935.7753925505
2024-02-14 02:36:00|DLCS|1707878160|935.7757747778|935.7801074546|935.7757747778|935.7801074546
2024-02-14 02:37:00|DLCS|1707878220|935.7792609092|935.7924328972|935.7792609092|935.7924328972
2024-02-14 02:38:00|DLCS|1707878280|935.7926100363|935.7967274064|935.7921674142|935.7946333469
2024-02-14 02:39:00|DLCS|1707878340|935.792137099|935.7931913885|935.7884776934|935.7930528512
2024-02-14 02:40:00|DLCS|1707878400|935.7938097848|935.8040013655|935.7938097848|935.8040013655
2024-02-14 02:41:00|DLCS|1707878460|935.8052985246|935.827941878|935.8052985246|935.827941878
2024-02-14 02:42:00|DLCS|1707878520|935.8288783854|935.8812156638|935.8288783854|935.8812156638
2024-02-14 02:43:00|DLCS|1707878580|935.8842455886|935.9271919208|935.8842455886|935.9271919208
2024-02-14 02:44:00|DLCS|1707878640|935.9286030927|935.9765326511|935.9286030927|935.9765326511
2024-02-14 02:45:00|DLCS|1707878700|935.9807456784|936.0688893622|935.9807456784|936.0688893622
2024-02-14 02:46:00|DLCS|1707878760|936.0705267093|936.1385321967|936.0705267093|936.1385321967
2024-02-14 02:47:00|DLCS|1707878820|936.1422959568|936.1961770704|936.1422959568|936.1961770704
2024-02-14 02:48:00|DLCS|1707878880|936.2067928807|936.2544211806|936.2067928807|936.2544211806
2024-02-14 02:49:00|DLCS|1707878940|936.2612382346|936.2853487721|936.2612382346|936.2853487721
2024-02-14 02:50:00|DLCS|1707879000|936.2883947065|936.3188285201|936.2883947065|936.3188285201
2024-02-14 02:51:00|DLCS|1707879060|936.3231971385|936.3594951919|936.3231971385|936.3594951919
2024-02-14 02:52:00|DLCS|1707879120|936.3607856272|936.3982861119|936.3607856272|936.3982861119
2024-02-14 02:53:00|DLCS|1707879180|936.4021158092|936.4700640538|936.4021158092|936.4700640538
2024-02-14 02:54:00|DLCS|1707879240|936.473119319|936.5507219647|936.473119319|936.5507219647
2024-02-14 02:55:00|DLCS|1707879300|936.5537841573|936.5858169172|936.5537841573|936.5858169172
2024-02-14 02:56:00|DLCS|1707879360|936.5863379005|936.6055339825|936.5863379005|936.6055339825
2024-02-14 02:57:00|DLCS|1707879420|936.6073872875|936.6211574948|936.6073872875|936.6211574948
2024-02-14 02:58:00|DLCS|1707879480|936.6223090609|936.6417606968|936.6223090609|936.6417606968
2024-02-14 02:59:00|DLCS|1707879540|936.6423855094|936.6724169074|936.6423855094|936.6724169074
2024-02-14 03:00:00|DLCS|1707879600|936.67574332|936.7041522775|936.67574332|936.7041522775
2024-02-14 03:01:00|DLCS|1707879660|936.7074317017|936.769059186|936.7074317017|936.769059186
2024-02-14 03:02:00|DLCS|1707879720|936.7714135974|936.821655516|936.7714135974|936.821655516
2024-02-14 03:03:00|DLCS|1707879780|936.8296387879|936.900642035|936.8296387879|936.900642035
2024-02-14 03:04:00|DLCS|1707879840|936.9047361191|936.9550145581|936.9047361191|936.9550145581
2024-02-14 03:05:00|DLCS|1707879900|936.9574720668|936.9848282645|936.9574720668|936.9848282645
2024-02-14 03:06:00|DLCS|1707879960|936.9863123534|937.0242385732|936.9863123534|937.0242385732
2024-02-14 03:07:00|DLCS|1707880020|937.025386978|937.0676581085|937.025386978|937.0676581085
2024-02-14 03:08:00|DLCS|1707880080|937.0682041614|937.0855949426|937.0682041614|937.0855949426
2024-02-14 03:09:00|DLCS|1707880140|937.0868724223|937.1126238406|937.0868724223|937.1126238406
2024-02-14 03:10:00|DLCS|1707880200|937.1141278905|937.1565158801|937.1141278905|937.1565158801
2024-02-14 03:11:00|DLCS|1707880260|937.1600873539|937.2082730315|937.1600873539|937.2082730315
2024-02-14 03:12:00|DLCS|1707880320|937.2109914652|937.2316139631|937.2109914652|937.2316139631
2024-02-14 03:13:00|DLCS|1707880380|937.2326574078|937.2769029083|937.2326574078|937.2769029083
2024-02-14 03:14:00|DLCS|1707880440|937.2836232716|937.3207633558|937.2836232716|937.3207633558
2024-02-14 03:15:00|DLCS|1707880500|937.3226424014|937.4462505598|937.3226424014|937.4462505598
2024-02-14 03:16:00|DLCS|1707880560|937.4493613069|937.5106673086|937.4493613069|937.5106673086
2024-02-14 03:17:00|DLCS|1707880620|937.5343792679|937.5785845418|937.5343792679|937.5785845418
2024-02-14 03:18:00|DLCS|1707880680|937.5814676405|937.6277969338|937.5814676405|937.6277969338
2024-02-14 03:19:00|DLCS|1707880740|937.6316747346|937.7000796504|937.6316747346|937.7000796504
2024-02-14 03:20:00|DLCS|1707880800|937.7019579235|937.7595264956|937.7019579235|937.7595264956
2024-02-14 03:21:00|DLCS|1707880860|937.7639631069|937.7962306168|937.7639631069|937.7962306168
2024-02-14 03:22:00|DLCS|1707880920|937.8034515254|937.8596630084|937.8034515254|937.8596630084
2024-02-14 03:23:00|DLCS|1707880980|937.8636931261|937.911951751|937.8636931261|937.911951751
2024-02-14 03:24:00|DLCS|1707881040|937.9147669329|937.9633495274|937.9147669329|937.9633495274
2024-02-14 03:25:00|DLCS|1707881100|937.966397203|938.0036112945|937.966397203|938.0036112945
2024-02-14 03:26:00|DLCS|1707881160|938.0050381249|938.0556104291|938.0050381249|938.0556104291
2024-02-14 03:27:00|DLCS|1707881220|938.0588961617|938.1254861125|938.0588961617|938.1254861125
2024-02-14 03:28:00|DLCS|1707881280|938.1279469735|938.1779677031|938.1279469735|938.1779677031
2024-02-14 03:29:00|DLCS|1707881340|938.1819378919|938.2094387046|938.1819378919|938.2094387046
2024-02-14 03:30:00|DLCS|1707881400|938.2137135701|938.2499898442|938.2137135701|938.2499898442
2024-02-14 03:31:00|DLCS|1707881460|938.2552328429|938.2776093896|938.2552328429|938.2776093896
2024-02-14 03:32:00|DLCS|1707881520|938.277895629|938.3029640396|938.277895629|938.3029640396
2024-02-14 03:33:00|DLCS|1707881580|938.3035670693|938.3224028996|938.3035670693|938.3224028996
2024-02-14 03:34:00|DLCS|1707881640|938.3264394788|938.3537174237|938.3264394788|938.3537174237
2024-02-14 03:35:00|DLCS|1707881700|938.3564243355|938.3967391445|938.3564243355|938.3967391445
2024-02-14 03:36:00|DLCS|1707881760|938.4005909909|938.433242136|938.4005909909|938.433242136
2024-02-14 03:37:00|DLCS|1707881820|938.4368940077|938.4864926539|938.4368940077|938.4864926539
2024-02-14 03:38:00|DLCS|1707881880|938.4912453434|938.5292048198|938.4912453434|938.5292048198
2024-02-14 03:39:00|DLCS|1707881940|938.5301353139|938.5503841096|938.5301353139|938.5503841096
2024-02-14 03:40:00|DLCS|1707882000|938.5534528442|938.5750594136|938.5534528442|938.5750594136
2024-02-14 03:41:00|DLCS|1707882060|938.5753543309|938.5947909958|938.5753543309|938.5947909958
2024-02-14 03:42:00|DLCS|1707882120|938.5981484533|938.6161460231|938.5981484533|938.6161460231
2024-02-14 03:43:00|DLCS|1707882180|938.6169752965|938.6350739718|938.6169752965|938.6350739718
2024-02-14 03:44:00|DLCS|1707882240|938.6350404429|938.6379237588|938.6293671908|938.6293671908
2024-02-14 03:45:00|DLCS|1707882300|938.6296264325|938.6404594176|938.6285189019|938.6404594176
2024-02-14 03:46:00|DLCS|1707882360|938.6417111746|938.6464416237|938.6417111746|938.6464416237
2024-02-14 03:47:00|DLCS|1707882420|938.6501632891|938.6531121365|938.6494270114|938.6528266535
2024-02-14 03:48:00|DLCS|1707882480|938.6552282871|938.655503622|938.6510747209|938.6517606738
2024-02-14 03:49:00|DLCS|1707882540|938.6512440841|938.6512440841|938.6324235463|938.6324235463
2024-02-14 03:50:00|DLCS|1707882600|938.631346802|938.631346802|938.6259409872|938.6260076849
2024-02-14 03:51:00|DLCS|1707882660|938.6256765797|938.6258687011|938.6157630765|938.6157630765
2024-02-14 03:52:00|DLCS|1707882720|938.6142319828|938.6147150728|938.6109050592|938.6147150728
2024-02-14 03:53:00|DLCS|1707882780|938.6147906407|938.6189508729|938.5997124311|938.5997124311
2024-02-14 03:54:00|DLCS|1707882840|938.5987807011|938.6233992798|938.5966787851|938.6233992798
2024-02-14 03:55:00|DLCS|1707882900|938.6229204946|938.6364517958|938.6229204946|938.6364517958
2024-02-14 03:56:00|DLCS|1707882960|938.6364644828|938.6369439731|938.6317823857|938.6339378103
2024-02-14 03:57:00|DLCS|1707883020|938.6356276418|938.6471597634|938.6356276418|938.6471597634
2024-02-14 03:58:00|DLCS|1707883080|938.6484590965|938.6564058297|938.6484590965|938.6564058297
2024-02-14 03:59:00|DLCS|1707883140|938.6566405231|938.6799121975|938.656425355|938.6799121975
2024-02-14 04:00:00|DLCS|1707883200|938.6810723384|938.6969672394|938.6802364595|938.6969672394
2024-02-14 04:01:00|DLCS|1707883260|938.6995912216|938.721253354|938.6968792104|938.721253354
2024-02-14 04:02:00|DLCS|1707883320|938.7217195922|938.7336737456|938.7216367809|938.7336737456
2024-02-14 04:03:00|DLCS|1707883380|938.7342468577|938.7485352427|938.7342468577|938.7485352427
2024-02-14 04:04:00|DLCS|1707883440|938.7496377411|938.7498967348|938.7435761661|938.7438142502
2024-02-14 04:05:00|DLCS|1707883500|938.7440474142|938.7440474142|938.7365231671|938.7365231671
2024-02-14 04:06:00|DLCS|1707883560|938.7364482824|938.7364482824|938.7285167245|938.7286024594
2024-02-14 04:07:00|DLCS|1707883620|938.7286284677|938.7288519505|938.7258727378|938.7287923911
2024-02-14 04:08:00|DLCS|1707883680|938.7297273071|938.7399947829|938.7297273071|938.7399947829
2024-02-14 04:09:00|DLCS|1707883740|938.7404468198|938.7456261529|938.7404468198|938.7456261529
2024-02-14 04:10:00|DLCS|1707883800|938.7456460702|938.7456460702|938.7432716112|938.7454667192
2024-02-14 04:11:00|DLCS|1707883860|938.7456831377|938.7549885343|938.7456831377|938.7549885343
2024-02-14 04:12:00|DLCS|1707883920|938.7556765776|938.7630699627|938.7556765776|938.7630699627
2024-02-14 04:13:00|DLCS|1707883980|938.7642123234|938.7903265296|938.7642123234|938.7903265296
2024-02-14 04:14:00|DLCS|1707884040|938.792477727|938.8035560186|938.7916534649|938.8035560186
2024-02-14 04:15:00|DLCS|1707884100|938.8031704785|938.8033382166|938.7902041626|938.7902041626
2024-02-14 04:16:00|DLCS|1707884160|938.7903594269|938.7905009158|938.784345068|938.784345068
2024-02-14 04:17:00|DLCS|1707884220|938.7698254409|938.7698254409|938.7597568031|938.7606798427
2024-02-14 04:18:00|DLCS|1707884280|938.7586192776|938.7586192776|938.7407539316|938.7414905201
2024-02-14 04:19:00|DLCS|1707884340|938.7422190024|938.7422190024|938.7115578892|938.7115578892
2024-02-14 04:20:00|DLCS|1707884400|938.7099249762|938.7099249762|938.6834993253|938.6834993253
2024-02-14 04:21:00|DLCS|1707884460|938.682073741|938.682073741|938.664837387|938.664837387
2024-02-14 04:22:00|DLCS|1707884520|938.6604492721|938.6604492721|938.6281563621|938.6281563621
2024-02-14 04:23:00|DLCS|1707884580|938.6258806094|938.6263271048|938.6109425892|938.6109425892
2024-02-14 04:24:00|DLCS|1707884640|938.6100558369|938.6100558369|938.5805287016|938.5805287016
2024-02-14 04:25:00|DLCS|1707884700|938.5794489586|938.5794489586|938.5408453844|938.5408453844
2024-02-14 04:26:00|DLCS|1707884760|938.5374330021|938.5374330021|938.4889988376|938.4889988376
2024-02-14 04:27:00|DLCS|1707884820|938.4867748324|938.4867748324|938.4135266714|938.4135266714
2024-02-14 04:28:00|DLCS|1707884880|938.4080118161|938.4080118161|938.3522256472|938.3522256472
2024-02-14 04:29:00|DLCS|1707884940|938.3466266708|938.3466266708|938.2978229176|938.2978229176
2024-02-14 04:30:00|DLCS|1707885000|938.2959577529|938.2959577529|938.2264369074|938.2264369074
2024-02-14 04:31:00|DLCS|1707885060|938.2246922671|938.2246922671|938.1684471204|938.1684471204
2024-02-14 04:32:00|DLCS|1707885120|938.1652003927|938.1652003927|938.1210915612|938.1210915612
2024-02-14 04:33:00|DLCS|1707885180|938.1198931859|938.1198931859|938.0762194173|938.0762194173
2024-02-14 04:34:00|DLCS|1707885240|938.0705898658|938.0705898658|938.0307521531|938.0307521531
2024-02-14 04:35:00|DLCS|1707885300|938.026668632|938.026668632|937.9098389734|937.9098389734
2024-02-14 04:36:00|DLCS|1707885360|937.8986827846|937.8986827846|937.5093539668|937.5093539668
2024-02-14 04:37:00|DLCS|1707885420|937.5042944853|937.5042944853|937.3934271621|937.3934271621
2024-02-14 04:38:00|DLCS|1707885480|937.3828030475|937.3828030475|937.2108083229|937.2108083229
2024-02-14 04:39:00|DLCS|1707885540|937.2023340219|937.2023340219|937.1170655374|937.1170655374
2024-02-14 04:40:00|DLCS|1707885600|937.0968813781|937.0968813781|937.0070321953|937.0070321953
2024-02-14 04:41:00|DLCS|1707885660|937.0053976018|937.0053976018|936.951755146|936.951755146
2024-02-14 04:42:00|DLCS|1707885720|936.9453322494|936.9453322494|936.9072052535|936.9072052535
2024-02-14 04:43:00|DLCS|1707885780|936.9055619544|936.9055619544|936.859199918|936.859199918
2024-02-14 04:44:00|DLCS|1707885840|936.8526513735|936.8526513735|936.8140161719|936.8140161719
2024-02-14 04:45:00|DLCS|1707885900|936.8056302604|936.8056302604|936.7653979735|936.7653979735
2024-02-14 04:46:00|DLCS|1707885960|936.7635195732|936.7635195732|936.7202657148|936.7202657148
2024-02-14 04:47:00|DLCS|1707886020|936.7151585472|936.7151585472|936.6771432826|936.6771432826
2024-02-14 04:48:00|DLCS|1707886080|936.6708704434|936.6708704434|936.644623815|936.644623815
2024-02-14 04:49:00|DLCS|1707886140|936.6424619258|936.6424619258|936.611485384|936.611485384
2024-02-14 04:50:00|DLCS|1707886200|936.6099327505|936.6099327505|936.591785963|936.591785963
2024-02-14 04:51:00|DLCS|1707886260|936.5903450126|936.5903450126|936.5649735238|936.5649735238
2024-02-14 04:52:00|DLCS|1707886320|936.5631349667|936.5631349667|936.5462238735|936.5462238735
2024-02-14 04:53:00|DLCS|1707886380|936.545117984|936.545117984|936.4871051132|936.4871051132
2024-02-14 04:54:00|DLCS|1707886440|936.4833302922|936.4833302922|936.4408758985|936.4408758985
2024-02-14 04:55:00|DLCS|1707886500|936.4400614933|936.4400614933|936.4149624749|936.4149624749
2024-02-14 04:56:00|DLCS|1707886560|936.4129414705|936.4129414705|936.378069708|936.378069708
2024-02-14 04:57:00|DLCS|1707886620|936.3776055472|936.3776055472|936.332486535|936.332486535
2024-02-14 04:58:00|DLCS|1707886680|936.3314034949|936.3314034949|936.3110440396|936.3110440396
2024-02-14 04:59:00|DLCS|1707886740|936.3046481405|936.3046481405|936.289707174|936.289707174
2024-02-14 05:00:00|DLCS|1707886800|936.2857029224|936.2857029224|936.2634181883|936.2634181883
2024-02-14 05:01:00|DLCS|1707886860|936.2627710848|936.2627710848|936.226373862|936.226373862
2024-02-14 05:02:00|DLCS|1707886920|936.2242960073|936.2242960073|936.2034014624|936.2034014624
2024-02-14 05:03:00|DLCS|1707886980|936.2023444035|936.2023444035|936.1715616699|936.1715616699
2024-02-14 05:04:00|DLCS|1707887040|936.1679923284|936.1679923284|936.1410610595|936.1410610595
2024-02-14 05:05:00|DLCS|1707887100|936.1395355653|936.1395355653|936.1241350853|936.1241350853
2024-02-14 05:06:00|DLCS|1707887160|936.1237283924|936.1237283924|936.10177669|936.1018731991
2024-02-14 05:07:00|DLCS|1707887220|936.1020034679|936.1020034679|936.0760260593|936.0760260593
2024-02-14 05:08:00|DLCS|1707887280|936.0740212379|936.0740212379|936.0518717474|936.0518717474
2024-02-14 05:09:00|DLCS|1707887340|936.0457410907|936.0457410907|936.0244760406|936.0314961996
2024-02-14 05:10:00|DLCS|1707887400|936.0303823019|936.0350171411|936.0016093731|936.0016098136
2024-02-14 05:11:00|DLCS|1707887460|936.0006824573|936.0006824573|935.9705081783|935.9705081783
2024-02-14 05:12:00|DLCS|1707887520|935.967661803|935.967661803|935.9530189776|935.9532686789
2024-02-14 05:13:00|DLCS|1707887580|935.9483133193|935.9483133193|935.8727057977|935.8727057977
2024-02-14 05:14:00|DLCS|1707887640|935.8687261405|935.8754832024-02-14 05:15:00|DLCS|1707887700|935.8590063198|935.8667836837|935.8550797149|935.8596797518
2024-02-14 05:16:00|DLCS|1707887760|935.8581851394|935.8590357042|935.8487315148|935.8541134637
2024-02-14 05:17:00|DLCS|1707887820|935.8540905517|935.8541757121|935.8325409229|935.8325409229
2024-02-14 05:18:00|DLCS|1707887880|935.8300808042|935.8318031336|935.819924394|935.819924394
2024-02-14 05:19:00|DLCS|1707887940|935.8135954899|935.8165258888|935.8083076412|935.8109181528
2024-02-14 05:20:00|DLCS|1707888000|935.8060791386|935.8060791386|935.8024296604|935.8033347135
2024-02-14 05:21:00|DLCS|1707888060|935.799686279|935.799686279|935.7737815149|935.7737815149
2024-02-14 05:22:00|DLCS|1707888120|935.7723676104|935.8313352239|935.7723676104|935.8313352239
2024-02-14 05:23:00|DLCS|1707888180|935.824775637|935.827850647|935.8047901763|935.8055620646
2024-02-14 05:24:00|DLCS|1707888240|935.8041811958|935.8051794404|935.7834911653|935.787118561
2024-02-14 05:25:00|DLCS|1707888300|935.7867375152|935.7867375152|935.7821841882|935.7833188433
2024-02-14 05:26:00|DLCS|1707888360|935.7833834898|935.7833834898|935.7638901442|935.7638901442
2024-02-14 05:27:00|DLCS|1707888420|935.7648452559|935.7656370574|935.7398052888|935.7398052888
2024-02-14 05:28:00|DLCS|1707888480|935.7387570584|935.7497246162|935.7369484145|935.7489850757
2024-02-14 05:29:00|DLCS|1707888540|935.7491896716|935.770411035|935.7491896716|935.7699872778
2024-02-14 05:30:00|DLCS|1707888600|935.7711175008|935.7755244622|935.7703095974|935.7755244622
2024-02-14 05:31:00|DLCS|1707888660|935.7764595612|935.902343858|935.7764595612|935.902343858
2024-02-14 05:32:00|DLCS|1707888720|935.9107100872|936.0317461972|935.9107100872|936.0317461972
2024-02-14 05:33:00|DLCS|1707888780|936.0391889512|936.0923060064|936.0391889512|936.0923060064
2024-02-14 05:34:00|DLCS|1707888840|936.0940406835|936.1416689448|936.0940406835|936.1416689448
2024-02-14 05:35:00|DLCS|1707888900|936.1439314086|936.2149511853|936.1439314086|936.2149511853
2024-02-14 05:36:00|DLCS|1707888960|936.2410285809|936.5293481658|936.2410285809|936.5293481658
2024-02-14 05:37:00|DLCS|1707889020|936.5895794723|936.7193279795|936.5895794723|936.7193279795
2024-02-14 05:38:00|DLCS|1707889080|936.7242787557|936.958564148|936.7242787557|936.958564148
2024-02-14 05:39:00|DLCS|1707889140|936.9649158122|937.0711791483|936.9649158122|937.0711791483
2024-02-14 05:40:00|DLCS|1707889200|937.0963252599|937.205714981|937.0963252599|937.205714981
2024-02-14 05:41:00|DLCS|1707889260|937.2102660284|937.2778922959|937.2102660284|937.2778922959
2024-02-14 05:42:00|DLCS|1707889320|937.2916439261|937.3320638937|937.2916439261|937.3320638937
2024-02-14 05:43:00|DLCS|1707889380|937.3392041204|937.4642984958|937.3392041204|937.4642984958
2024-02-14 05:44:00|DLCS|1707889440|937.4700576464|937.5187200454|937.4700576464|937.5187200454
2024-02-14 05:45:00|DLCS|1707889500|937.533187657|937.5965508388|937.533187657|937.5965508388
2024-02-14 05:46:00|DLCS|1707889560|937.5981551793|937.6916537047|937.5981551793|937.6916537047
2024-02-14 05:47:00|DLCS|1707889620|937.6972644806|937.7329239001|937.6972644806|937.7329239001
2024-02-14 05:48:00|DLCS|1707889680|937.7430545947|937.7726890447|937.7430545947|937.7726890447
2024-02-14 05:49:00|DLCS|1707889740|937.7753636986|937.8162615109|937.7753636986|937.8162615109
2024-02-14 05:50:00|DLCS|1707889800|937.8184752208|937.8721842223|937.8184752208|937.8721842223
2024-02-14 05:51:00|DLCS|1707889860|937.8736445329|937.9401902115|937.8736445329|937.9401902115
2024-02-14 05:52:00|DLCS|1707889920|937.9410522321|938.040439275|937.9410522321|938.040439275
2024-02-14 05:53:00|DLCS|1707889980|938.0667429892|938.1559601981|938.0667429892|938.1559601981
2024-02-14 05:54:00|DLCS|1707890040|938.157989316|938.2203557751|938.157989316|938.2203557751
2024-02-14 05:55:00|DLCS|1707890100|938.2219922217|938.2931811962|938.2219922217|938.2931811962
2024-02-14 05:56:00|DLCS|1707890160|938.2974497177|938.347994091|938.2974497177|938.347994091
2024-02-14 05:57:00|DLCS|1707890220|938.3524843601|938.4539274374|938.3524843601|938.42024-02-14 05:58:00|DLCS|1707890280|938.4686691421|938.5224569585|938.4686691421|938.5224569585
2024-02-14 05:59:00|DLCS|1707890340|938.5248356901|938.5437578976|938.5248356901|938.5437578976
2024-02-14 06:00:00|DLCS|1707890400|938.5496487396|938.5794292239|938.5496487396|938.5794292239
2024-02-14 06:01:00|DLCS|1707890460|938.5825141771|938.6180609618|938.5825141771|938.6180609618
2024-02-14 06:02:00|DLCS|1707890520|938.6192497904|938.6541327355|938.6192497904|938.6541327355
2024-02-14 06:03:00|DLCS|1707890580|938.6574872112|938.6862282876|938.6574872112|938.6862282876
2024-02-14 06:04:00|DLCS|1707890640|938.6879003882|938.7056328015|938.6879003882|938.7056328015
2024-02-14 06:05:00|DLCS|1707890700|938.7058383951|938.7334556797|938.7058383951|938.7334556797
2024-02-14 06:06:00|DLCS|1707890760|938.7343175778|938.7532862791|938.7343175778|938.7532862791
2024-02-14 06:07:00|DLCS|1707890820|938.7539642952|938.7651560696|938.7539642952|938.7651560696
2024-02-14 06:08:00|DLCS|1707890880|938.7704529342|938.7858728653|938.7704529342|938.7850541076
2024-02-14 06:09:00|DLCS|1707890940|938.7839937725|938.8053519497|938.7839937725|938.8053519497
2024-02-14 06:10:00|DLCS|1707891000|938.805986251|938.8482807877|938.805986251|938.8482807877
2024-02-14 06:11:00|DLCS|1707891060|938.862817095|938.9246591423|938.862817095|938.9246591423
2024-02-14 06:12:00|DLCS|1707891120|938.9294421309|939.0272624501|938.9294421309|939.0272624501
2024-02-14 06:13:00|DLCS|1707891180|939.0292347582|939.0967346694|939.0292347582|939.0967346694
2024-02-14 06:14:00|DLCS|1707891240|939.1053467206|939.1935970991|939.1053467206|939.1935970991
2024-02-14 06:15:00|DLCS|1707891300|939.1964928836|939.275777367|939.1964928836|939.275777367
2024-02-14 06:16:00|DLCS|1707891360|939.2763086183|939.3229970503|939.2763086183|939.3229970503
2024-02-14 06:17:00|DLCS|1707891420|939.3246836796|939.3580289548|939.3246836796|939.3580289548
2024-02-14 06:18:00|DLCS|1707891480|939.3599172834|939.3861836767|939.3599172834|939.3861836767
2024-02-14 06:19:00|DLCS|1707891540|939.3907452687|939.4257402816|939.3907452687|939.4257402816
2024-02-14 06:20:00|DLCS|1707891600|939.4270019519|939.4441260655|939.4270019519|939.4441260655
2024-02-14 06:21:00|DLCS|1707891660|939.4442061234|939.486288531|939.4442061234|939.486288531
2024-02-14 06:22:00|DLCS|1707891720|939.4874665492|939.5679260399|939.4874665492|939.5679260399
2024-02-14 06:23:00|DLCS|1707891780|939.568753909|939.6254582489|939.568753909|939.6254582489
2024-02-14 06:24:00|DLCS|1707891840|939.6268925624|939.6511516538|939.6268925624|939.6511516538
2024-02-14 06:25:00|DLCS|1707891900|939.6521942279|939.7178627805|939.6521942279|939.7178627805
2024-02-14 06:26:00|DLCS|1707891960|939.7204500673|939.7678712601|939.7204500673|939.7678712601
2024-02-14 06:27:00|DLCS|1707892020|939.7744741552|939.7893329216|939.7744741552|939.7893329216
2024-02-14 06:28:00|DLCS|1707892080|939.7909713102|939.8175488006|939.7909713102|939.8175488006
2024-02-14 06:29:00|DLCS|1707892140|939.8179591057|939.829115719|939.8159082536|939.829115719
2024-02-14 06:30:00|DLCS|1707892200|939.8312900817|939.8414903414|939.8312900817|939.8414903414
2024-02-14 06:31:00|DLCS|1707892260|939.8429881045|939.8945152694|939.8429881045|939.8945152694
2024-02-14 06:32:00|DLCS|1707892320|939.897900309|939.9324254245|939.897900309|939.9324254245
2024-02-14 06:33:00|DLCS|1707892380|939.9342574564|939.9493655908|939.9342574564|939.9493655908
2024-02-14 06:34:00|DLCS|1707892440|939.9495619114|939.9574808959|939.9494811403|939.9574808959
2024-02-14 06:35:00|DLCS|1707892500|939.9582604317|939.9709881478|939.9582604317|939.9709881478
2024-02-14 06:36:00|DLCS|1707892560|939.9712772962|939.9831405137|939.9712772962|939.9831405137
2024-02-14 06:37:00|DLCS|1707892620|939.9874221867|939.9990418007|939.9874221867|939.9990418007
2024-02-14 06:38:00|DLCS|1707892680|939.9998633834|940.0088924945|939.9998633834|940.0088329923
2024-02-14 06:39:00|DLCS|1707892740|940.0094274951|940.0209156223|940.0094274951|940.0209156223
2024-02-14 06:40:00|DLCS|1707892800|940.0221294576|940.0335727876|940.022129452024-02-14 06:41:00|DLCS|1707892860|940.0346126892|940.0671180301|940.0346126892|940.0671180301
2024-02-14 06:42:00|DLCS|1707892920|940.07058576|940.0856684528|940.07058576|940.0856684528
2024-02-14 06:43:00|DLCS|1707892980|940.0863494175|940.1399234522|940.0863494175|940.1399234522
2024-02-14 06:44:00|DLCS|1707893040|940.1408993824|940.1653026298|940.1408993824|940.1653026298
2024-02-14 06:45:00|DLCS|1707893100|940.1719171493|940.1808294673|940.1719171493|940.1808294673
2024-02-14 06:46:00|DLCS|1707893160|940.1808019707|940.2100416991|940.1808019707|940.2100416991
2024-02-14 06:47:00|DLCS|1707893220|940.2093934802|940.2176239335|940.2093934802|940.2176239335
2024-02-14 06:48:00|DLCS|1707893280|940.2239853333|940.2331859664|940.2156863418|940.2331859664
2024-02-14 06:49:00|DLCS|1707893340|940.2339302851|940.2457952877|940.2339302851|940.2457952877
2024-02-14 06:50:00|DLCS|1707893400|940.2456095258|940.2550188781|940.2453187589|940.2540955673
2024-02-14 06:51:00|DLCS|1707893460|940.2555419488|940.2675329554|940.2555419488|940.2657264929
2024-02-14 06:52:00|DLCS|1707893520|940.2654128958|940.2654128958|940.2444755322|940.244813426
2024-02-14 06:53:00|DLCS|1707893580|940.2399592563|940.242310772|940.2379616903|940.2403647377
2024-02-14 06:54:00|DLCS|1707893640|940.2402931135|940.2402931135|940.2288956216|940.2288956216
2024-02-14 06:55:00|DLCS|1707893700|940.2285018427|940.2318928215|940.2285018427|940.2318928215
2024-02-14 06:56:00|DLCS|1707893760|940.2325359297|940.2370548695|940.2324609893|940.236412995
2024-02-14 06:57:00|DLCS|1707893820|940.2369535533|940.2422012601|940.2369535533|940.2415854506
2024-02-14 06:58:00|DLCS|1707893880|940.2407209449|940.2662172849|940.2407209449|940.2662172849
2024-02-14 06:59:00|DLCS|1707893940|940.2677825227|940.2809216971|940.2677825227|940.2809216971
2024-02-14 07:00:00|DLCS|1707894000|940.2817936555|940.2953316181|940.2817936555|940.2953316181
2024-02-14 07:01:00|DLCS|1707894060|940.295593994|940.3221063088|940.295593994|940.3221063088
2024-02-14 07:02:00|DLCS|1707894120|940.3229391199|940.3425472302|940.3229391199|940.3425472302
2024-02-14 07:03:00|DLCS|1707894180|940.3432155173|940.3712002017|940.3432155173|940.3712002017
2024-02-14 07:04:00|DLCS|1707894240|940.3735077239|940.4001257959|940.3735077239|940.4001257959
2024-02-14 07:05:00|DLCS|1707894300|940.4250110215|940.4811410668|940.4250110215|940.4811410668
2024-02-14 07:06:00|DLCS|1707894360|940.48313172|940.528250019|940.48313172|940.528250019
2024-02-14 07:07:00|DLCS|1707894420|940.5316071622|940.5760403968|940.5316071622|940.5760403968
2024-02-14 07:08:00|DLCS|1707894480|940.5811665011|940.6581859613|940.5811665011|940.6581859613
2024-02-14 07:09:00|DLCS|1707894540|940.6635370435|940.7259873077|940.6635370435|940.7259873077
2024-02-14 07:10:00|DLCS|1707894600|940.7314686686|940.7672015884|940.7314686686|940.7672015884
2024-02-14 07:11:00|DLCS|1707894660|940.7768522364|940.8013894486|940.7768522364|940.8013894486
2024-02-14 07:12:00|DLCS|1707894720|940.8089735093|940.8329490324|940.8089735093|940.8329490324
2024-02-14 07:13:00|DLCS|1707894780|940.8361200064|940.8533675777|940.8361200064|940.8533675777
2024-02-14 07:14:00|DLCS|1707894840|940.8542563193|940.8576813874|940.852561018|940.8538019006
2024-02-14 07:15:00|DLCS|1707894900|940.8537947608|940.8537947608|940.8505658244|940.8528823485
2024-02-14 07:16:00|DLCS|1707894960|940.8539601205|940.8665060222|940.8539601205|940.8665060222
2024-02-14 07:17:00|DLCS|1707895020|940.8674755656|940.8746751089|940.8674574176|940.8746751089
2024-02-14 07:18:00|DLCS|1707895080|940.8736556179|940.8805966107|940.8736556179|940.8805966107
2024-02-14 07:19:00|DLCS|1707895140|940.8818592064|940.8882854349|940.8816527583|940.8882854349
2024-02-14 07:20:00|DLCS|1707895200|940.8915520003|940.9061797302|940.8915520003|940.9061797302
2024-02-14 07:21:00|DLCS|1707895260|940.9062620572|940.9160072871|940.9062620572|940.9160072871
2024-02-14 07:22:00|DLCS|1707895320|940.9165219264|940.947800362|940.9165219264|940.947800362
2024-02-14 07:23:00|DLCS|1707895380|940.948179851|940.9734576615|940.948179851|940.9734576615
2024-02-14 07:24:00|DLCS|1707895440|940.9763175824|941.0005656905|940.9763175824|941.0005656905
2024-02-14 07:25:00|DLCS|1707895500|941.0018456287|941.0292198577|941.0018456287|941.0292198577
2024-02-14 07:26:00|DLCS|1707895560|941.0310649434|941.0879309631|941.0310649434|941.0879309631
2024-02-14 07:27:00|DLCS|1707895620|941.0909186091|941.1138224426|941.0909186091|941.1138224426
2024-02-14 07:28:00|DLCS|1707895680|941.1187908769|941.1540031778|941.1187908769|941.1540031778
2024-02-14 07:29:00|DLCS|1707895740|941.159401628|941.220893256|941.159401628|941.220893256
2024-02-14 07:30:00|DLCS|1707895800|941.2268518903|941.3025448652|941.2268518903|941.3025448652
2024-02-14 07:31:00|DLCS|1707895860|941.3801688121|941.4914610539|941.3801688121|941.4914610539
2024-02-14 07:32:00|DLCS|1707895920|941.4962363586|941.6421707151|941.4962363586|941.6421707151
2024-02-14 07:33:00|DLCS|1707895980|941.6461638798|941.723662046|941.6461638798|941.723662046
2024-02-14 07:34:00|DLCS|1707896040|941.7326563814|941.8439363464|941.7326563814|941.8439363464
2024-02-14 07:35:00|DLCS|1707896100|941.8575902547|941.9058357296|941.8575902547|941.9058357296
2024-02-14 07:36:00|DLCS|1707896160|941.9132426522|941.94583622|941.9132426522|941.94583622
2024-02-14 07:37:00|DLCS|1707896220|941.9492720219|942.0233130215|941.9492720219|942.0233130215
2024-02-14 07:38:00|DLCS|1707896280|942.026313582|942.0633375988|942.026313582|942.0633375988
2024-02-14 07:39:00|DLCS|1707896340|942.0677138111|942.0961599863|942.0677138111|942.0961599863
2024-02-14 07:40:00|DLCS|1707896400|942.1045330019|942.1262920723|942.1045330019|942.1262920723
2024-02-14 07:41:00|DLCS|1707896460|942.1310260035|942.1759521143|942.1310260035|942.1759521143
2024-02-14 07:42:00|DLCS|1707896520|942.1811154394|942.2140042299|942.1811154394|942.2140042299
2024-02-14 07:43:00|DLCS|1707896580|942.2150452391|942.2501344985|942.2150452391|942.2501344985
2024-02-14 07:44:00|DLCS|1707896640|942.2550305683|942.2783739442|942.2550305683|942.2783739442
2024-02-14 07:45:00|DLCS|1707896700|942.2808027638|942.3450407642|942.2808027638|942.3450407642
2024-02-14 07:46:00|DLCS|1707896760|942.3608594097|942.4071066897|942.3608594097|942.4071066897
2024-02-14 07:47:00|DLCS|1707896820|942.4172889415|942.4622117483|942.4172889415|942.4622117483
2024-02-14 07:48:00|DLCS|1707896880|942.463838842|942.5019790617|942.463838842|942.5019790617
2024-02-14 07:49:00|DLCS|1707896940|942.5085718587|942.5719952966|942.5085718587|942.5719952966
2024-02-14 07:50:00|DLCS|1707897000|942.5740416316|942.6305116693|942.5740416316|942.6305116693
2024-02-14 07:51:00|DLCS|1707897060|942.6308416199|942.6932050527|942.6308416199|942.6932050527
2024-02-14 07:52:00|DLCS|1707897120|942.7028405514|942.7501473802|942.7028405514|942.7501473802
2024-02-14 07:53:00|DLCS|1707897180|942.7516278441|942.8227561956|942.7516278441|942.8227561956
2024-02-14 07:54:00|DLCS|1707897240|942.8269791852|942.8825817839|942.8269791852|942.8825817839
2024-02-14 07:55:00|DLCS|1707897300|942.8863540786|942.9271316479|942.8863540786|942.9271316479
2024-02-14 07:56:00|DLCS|1707897360|942.9416135429|942.9887831387|942.9416135429|942.9887831387
2024-02-14 07:57:00|DLCS|1707897420|942.9897707376|943.027049325|942.9897707376|943.027049325
2024-02-14 07:58:00|DLCS|1707897480|943.0399862021|943.0826337767|943.0399862021|943.0826337767
2024-02-14 07:59:00|DLCS|1707897540|943.0839446899|943.1297448571|943.0839446899|943.1297448571
2024-02-14 08:00:00|DLCS|1707897600|943.1318726863|943.1660309093|943.1318726863|943.1660309093
2024-02-14 08:01:00|DLCS|1707897660|943.1708203631|943.2346086841|943.1708203631|943.2346086841
2024-02-14 08:02:00|DLCS|1707897720|943.2416020162|943.352737336|943.2416020162|943.352737336
2024-02-14 08:03:00|DLCS|1707897780|943.3830620867|943.4372120667|943.3830620867|943.4372120667
2024-02-14 08:04:00|DLCS|1707897840|943.4396917533|943.4691658522|943.4396917533|943.4691658522
2024-02-14 08:05:00|DLCS|1707897900|943.5010710641|943.5316412503|943.5010710641|943.5316412503
2024-02-14 08:06:00|DLCS|1707897960|943.5321719332|943.5371502878|943.529310711|943.5371502878
2024-02-14 08:07:00|DLCS|1707898020|943.5442849621|943.5529424173|943.5442849621|943.5529424173
2024-02-14 08:08:00|DLCS|1707898080|943.5540041703|943.5635126848|943.5539714002|943.5608793563
2024-02-14 08:09:00|DLCS|1707898140|943.5612193695|943.5685346932|943.5599847423|943.5685346932
2024-02-14 08:10:00|DLCS|1707898200|943.5692832426|943.5729446209|943.5684743893|943.5729446209
2024-02-14 08:11:00|DLCS|1707898260|943.5761655342|943.5933844756|943.5761655342|943.593075187
2024-02-14 08:12:00|DLCS|1707898320|943.6052140287|943.6363505206|943.6052140287|943.6363505206
2024-02-14 08:13:00|DLCS|1707898380|943.6432946729|943.6621541633|943.6432946729|943.6621541633
2024-02-14 08:14:00|DLCS|1707898440|943.6624881667|943.6746908085|943.6624881667|943.6746908085
2024-02-14 08:15:00|DLCS|1707898500|943.6750619373|943.6902884763|943.6750619373|943.6902884763
2024-02-14 08:16:00|DLCS|1707898560|943.6951561693|943.7219154595|943.6951561693|943.7219154595
2024-02-14 08:17:00|DLCS|1707898620|943.7261837274|943.7799703425|943.7261837274|943.7799703425
2024-02-14 08:18:00|DLCS|1707898680|943.7915935658|943.8391899251|943.7915935658|943.8391899251
2024-02-14 08:19:00|DLCS|1707898740|943.8687714889|943.9173571465|943.8687714889|943.9173571465
2024-02-14 08:20:00|DLCS|1707898800|943.9244775106|943.9749799739|943.9244775106|943.9749799739
2024-02-14 08:21:00|DLCS|1707898860|943.9779767327|944.0178600862|943.9779767327|944.0178600862
2024-02-14 08:22:00|DLCS|1707898920|944.0233801774|944.0919570059|944.0233801774|944.0919570059
2024-02-14 08:23:00|DLCS|1707898980|944.0938030728|944.1296567877|944.0938030728|944.1296567877
2024-02-14 08:24:00|DLCS|1707899040|944.1326607296|944.1558657981|944.1326607296|944.1558657981
2024-02-14 08:25:00|DLCS|1707899100|944.1584846651|944.1896398111|944.1584846651|944.1896398111
2024-02-14 08:26:00|DLCS|1707899160|944.1907419033|944.2213536068|944.1907419033|944.2200766822
2024-02-14 08:27:00|DLCS|1707899220|944.2221086375|944.2372030623|944.2221086375|944.2372030623
2024-02-14 08:28:00|DLCS|1707899280|944.235931942|944.2492178216|944.235931942|944.2492178216
2024-02-14 08:29:00|DLCS|1707899340|944.2510162402|944.2672234515|944.2510162402|944.2672234515
2024-02-14 08:30:00|DLCS|1707899400|944.2682583838|944.275392087|944.2682583838|944.2748503066
2024-02-14 08:31:00|DLCS|1707899460|944.2671100513|944.2671100513|944.2563372596|944.2563372596
2024-02-14 08:32:00|DLCS|1707899520|944.2559600737|944.2566401562|944.2285155864|944.2285155864
2024-02-14 08:33:00|DLCS|1707899580|944.228440408|944.2285812161|944.2234784659|944.2234784659
2024-02-14 08:34:00|DLCS|1707899640|944.2235398089|944.2292081623|944.2235398089|944.2292081623
2024-02-14 08:35:00|DLCS|1707899700|944.2314693159|944.2484383572|944.2314693159|944.2484383572
2024-02-14 08:36:00|DLCS|1707899760|944.2523352737|944.25954826|944.2523352737|944.2594909147
2024-02-14 08:37:00|DLCS|1707899820|944.2595408563|944.2691652267|944.2595408563|944.2691652267
2024-02-14 08:38:00|DLCS|1707899880|944.2707919406|944.2954699869|944.2707919406|944.2954699869
2024-02-14 08:39:00|DLCS|1707899940|944.2979490904|944.3300481209|944.2979490904|944.3300481209
2024-02-14 08:40:00|DLCS|1707900000|944.3330722614|944.3505749431|944.3330722614|944.3505749431
2024-02-14 08:41:00|DLCS|1707900060|944.352088828|944.3770170035|944.352088828|944.3770170035
2024-02-14 08:42:00|DLCS|1707900120|944.3833403391|944.4075776678|944.3833403391|944.4075776678
2024-02-14 08:43:00|DLCS|1707900180|944.4109298258|944.4384165857|944.4109298258|944.4384165857
2024-02-14 08:44:00|DLCS|1707900240|944.4414310362|944.4687466921|944.4414310362|944.4687466921
2024-02-14 08:45:00|DLCS|1707900300|944.4694389254|944.4940573866|944.4694389254|944.4940573866
2024-02-14 08:46:00|DLCS|1707900360|944.4986208579|944.5177406723|944.4986208579|944.5177406723
2024-02-14 08:47:00|DLCS|1707900420|944.5193393499|944.5370493703|944.5193393499|944.5370493703
2024-02-14 08:48:00|DLCS|1707900480|944.5378789328|944.5491371416|944.5378789328|944.5491371416
2024-02-14 08:49:00|DLCS|1707900540|944.5494391747|944.5609076624|944.5494391747|944.5609076624
2024-02-14 08:50:00|DLCS|1707900600|944.5624508392|944.6391401514|944.5624508392|944.6391401514
2024-02-14 08:51:00|DLCS|1707900660|944.6434659929|944.7007578571|944.6434659929|944.7007578571
2024-02-14 08:52:00|DLCS|1707900720|944.7146200966|944.7943133421|944.7146200966|944.7943133421
2024-02-14 08:53:00|DLCS|1707900780|944.8021852391|945.314509907|944.8021852391|945.314509907
2024-02-14 08:54:00|DLCS|1707900840|945.3744291418|945.7603471761|945.3744291418|945.7603471761
2024-02-14 08:55:00|DLCS|1707900900|945.7907191027|946.6672374417|945.7907191027|946.6672374417
2024-02-14 08:56:00|DLCS|1707900960|946.7156983729|948.4579255254|946.7156983729|948.4579255254
2024-02-14 08:57:00|DLCS|1707901020|948.4886413736|948.7602350374|948.4886413736|948.7602350374
2024-02-14 08:58:00|DLCS|1707901080|948.7664258773|949.2161081114|948.7664258773|949.2161081114
2024-02-14 08:59:00|DLCS|1707901140|949.5087680574|951.7447613901|949.5087680574|951.7447613901
2024-02-14 09:00:00|DLCS|1707901200|951.7789502605|952.0987569431|951.7789502605|952.0987569431
2024-02-14 09:01:00|DLCS|1707901260|952.1155714202|952.8872904926|952.1155714202|952.8872904926
2024-02-14 09:02:00|DLCS|1707901320|952.9370335572|953.5077937273|952.9370335572|953.5077937273
2024-02-14 09:03:00|DLCS|1707901380|953.5415781103|953.7882793982|953.5415781103|953.7882793982
2024-02-14 09:04:00|DLCS|1707901440|953.8015414887|954.0438114743|953.8015414887|954.0438114743
2024-02-14 09:05:00|DLCS|1707901500|954.0621866719|954.3470617163|954.0621866719|954.3470617163
2024-02-14 09:06:00|DLCS|1707901560|954.4146832046|954.7946361246|954.4146832046|954.7946361246
2024-02-14 09:07:00|DLCS|1707901620|954.8150699337|955.1038048598|954.8150699337|955.1038048598
2024-02-14 09:08:00|DLCS|1707901680|955.1188567707|955.3085330361|955.1188567707|955.3085330361
2024-02-14 09:09:00|DLCS|1707901740|955.3384724898|955.613366066|955.3384724898|955.613366066
2024-02-14 09:10:00|DLCS|1707901800|955.6269397628|956.2231684227|955.6269397628|956.2231684227
2024-02-14 09:11:00|DLCS|1707901860|956.2405982913|957.4100366264|956.2405982913|957.4100366264
2024-02-14 09:12:00|DLCS|1707901920|958.3416574646|959.4167603382|958.3416574646|959.4167603382
2024-02-14 09:13:00|DLCS|1707901980|959.4279346381|959.6455458558|959.4279346381|959.6455458558
2024-02-14 09:14:00|DLCS|1707902040|959.6768616119|959.8252078402|959.6768616119|959.8252078402
2024-02-14 09:15:00|DLCS|1707902100|959.8406248897|959.9603462666|959.8406248897|959.9603462666
2024-02-14 09:16:00|DLCS|1707902160|959.9731527953|960.1201845603|959.9731527953|960.1201845603
2024-02-14 09:17:00|DLCS|1707902220|960.1268789826|960.2381854111|960.1268789826|960.2381854111
2024-02-14 09:18:00|DLCS|1707902280|960.2538410759|960.4086482804|960.2538410759|960.4086482804
2024-02-14 09:19:00|DLCS|1707902340|960.4581229265|960.6452003867|960.4581229265|960.6452003867
2024-02-14 09:20:00|DLCS|1707902400|960.6583825041|960.7758050717|960.6583825041|960.7758050717
2024-02-14 09:21:00|DLCS|1707902460|960.7870393494|960.9162260346|960.7870393494|960.9162260346
2024-02-14 09:22:00|DLCS|1707902520|960.9383866909|961.1647639495|960.9383866909|961.1647639495
2024-02-14 09:23:00|DLCS|1707902580|961.17062962|961.2618100124|961.17062962|961.2618100124
2024-02-14 09:24:00|DLCS|1707902640|961.2745090676|961.4112584867|961.2745090676|961.4112584867
2024-02-14 09:25:00|DLCS|1707902700|961.4168256117|961.5242145517|961.4168256117|961.5242145517
2024-02-14 09:26:00|DLCS|1707902760|961.5335633086|961.6570739924|961.5335633086|961.6570739924
2024-02-14 09:27:00|DLCS|1707902820|961.6684646333|961.7797610362|961.6684646333|961.7797610362
2024-02-14 09:28:00|DLCS|1707902880|961.7943755904|961.9014406581|961.7943755904|961.9014406581
2024-02-14 09:29:00|DLCS|1707902940|961.9129472732|962.0500682181|961.9129472732|962.0500682181
2024-02-14 09:30:00|DLCS|1707903000|962.0556886191|962.1897476277|962.0556886191|962.1897476277
2024-02-14 09:31:00|DLCS|1707903060|962.2035933481|962.3254837131|962.2035933481|962.3254837131
2024-02-14 09:32:00|DLCS|1707903120|962.3415855866|962.4923562743|962.3415855866|962.4923562743
2024-02-14 09:33:00|DLCS|1707903180|962.50176179|962.6064279417|962.50176179|962.6064279417
2024-02-14 09:34:00|DLCS|1707903240|962.6146074146|962.7110709595|962.6146074146|962.7110709595
2024-02-14 09:35:00|DLCS|1707903300|962.7160122893|962.8939356971|962.7160122893|962.8939356971
2024-02-14 09:36:00|DLCS|1707903360|962.9513911761|963.1099814416|962.9513911761|963.1099814416
2024-02-14 09:37:00|DLCS|1707903420|963.1239650944|963.3102254187|963.1239650944|963.3102254187
2024-02-14 09:38:00|DLCS|1707903480|963.4049236882|963.7952296578|963.4049236882|963.7952296578
2024-02-14 09:39:00|DLCS|1707903540|963.8288724581|964.0222164586|963.8288724581|964.0222164586
2024-02-14 09:40:00|DLCS|1707903600|964.0285632741|964.1381272364|964.0285632741|964.1381272364
2024-02-14 09:41:00|DLCS|1707903660|964.146053044|964.263571886|964.146053044|964.263571886
2024-02-14 09:42:00|DLCS|1707903720|964.2785626398|964.3813828649|964.2785626398|964.3813828649
2024-02-14 09:43:00|DLCS|1707903780|964.3858988018|964.538408407|964.3858988018|964.538408407
2024-02-14 09:44:00|DLCS|1707903840|964.5522460819|964.6925597387|964.5522460819|964.6925597387
2024-02-14 09:45:00|DLCS|1707903900|964.6996982999|964.8061457662|964.6996982999|964.8061457662
2024-02-14 09:46:00|DLCS|1707903960|964.8118958582|964.9377231595|964.8118958582|964.9377231595
2024-02-14 09:47:00|DLCS|1707904020|964.946072905|965.0737098357|964.946072905|965.0737098357
2024-02-14 09:48:00|DLCS|1707904080|965.0783119173|965.1583814436|965.0783119173|965.1583814436
2024-02-14 09:49:00|DLCS|1707904140|965.1649390382|965.246379553|965.1649390382|965.246379553
2024-02-14 09:50:00|DLCS|1707904200|965.2571043461|965.4771621513|965.2571043461|965.4771621513
2024-02-14 09:51:00|DLCS|1707904260|965.4969195477|965.7485754133|965.4969195477|965.7485754133
2024-02-14 09:52:00|DLCS|1707904320|965.7668672606|966.0028997725|965.7668672606|966.0028997725
2024-02-14 09:53:00|DLCS|1707904380|966.0132596902|966.4553261889|966.0132596902|966.4553261889
2024-02-14 09:54:00|DLCS|1707904440|966.5065857517|966.7918393303|966.5065857517|966.7918393303
2024-02-14 09:55:00|DLCS|1707904500|966.8087985626|967.3520089813|966.8087985626|967.3520089813
2024-02-14 09:56:00|DLCS|1707904560|967.3815546638|968.1382639531|967.3815546638|968.1382639531
2024-02-14 09:57:00|DLCS|1707904620|968.1568459069|968.348866806|968.1568459069|968.348866806
2024-02-14 09:58:00|DLCS|1707904680|968.3634411856|968.6412300876|968.3634411856|968.6412300876
2024-02-14 09:59:00|DLCS|1707904740|968.7645710097|969.6102909606|968.7645710097|969.6102909606
2024-02-14 10:00:00|DLCS|1707904800|969.6347740463|969.7888011424|969.6347740463|969.7888011424
2024-02-14 10:01:00|DLCS|1707904860|969.7999295488|970.191955025|969.7999295488|970.191955025
2024-02-14 10:02:00|DLCS|1707904920|970.2203395732|970.4804991017|970.2203395732|970.4804991017
2024-02-14 10:03:00|DLCS|1707904980|970.4953886778|970.6382484405|970.4953886778|970.6382484405
2024-02-14 10:04:00|DLCS|1707905040|970.646271002|970.778960988|970.646271002|970.778960988
2024-02-14 10:05:00|DLCS|1707905100|970.789975972|970.9229924733|970.789975972|970.9229924733
2024-02-14 10:06:00|DLCS|1707905160|970.93748596|971.0976168691|970.93748596|971.0976168691
2024-02-14 10:07:00|DLCS|1707905220|971.1185085286|971.2878538888|971.1185085286|971.2878538888
2024-02-14 10:08:00|DLCS|1707905280|971.3000882794|971.4047092739|971.3000882794|971.4047092739
2024-02-14 10:09:00|DLCS|1707905340|971.4214959867|971.5255025399|971.4214959867|971.5255025399
2024-02-14 10:10:00|DLCS|1707905400|971.5336739245|971.7855820927|971.5336739245|971.7855820927
2024-02-14 10:11:00|DLCS|1707905460|971.7942369915|972.3094562298|971.7942369915|972.3094562298
2024-02-14 10:12:00|DLCS|1707905520|972.4449811827|972.7941390231|972.4449811827|972.7941390231
2024-02-14 10:13:00|DLCS|1707905580|972.8008379255|972.9644553092|972.8008379255|972.9644553092
2024-02-14 10:14:00|DLCS|1707905640|973.0313838197|973.2176167596|973.0313838197|973.2176167596
2024-02-14 10:15:00|DLCS|1707905700|973.2323871621|973.3707960438|973.2323871621|973.3707960438
2024-02-14 10:16:00|DLCS|1707905760|973.3985099095|973.617074374|973.3985099095|973.617074374
2024-02-14 10:17:00|DLCS|1707905820|973.6374533441|973.7507577498|973.6374533441|973.7507577498
2024-02-14 10:18:00|DLCS|1707905880|973.759574285|973.9227028307|973.759574285|973.9227028307
2024-02-14 10:19:00|DLCS|1707905940|973.9264579121|974.0764327239|973.9264579121|974.0764327239
2024-02-14 10:20:00|DLCS|1707906000|974.0929882382|974.1614028981|974.0929882382|974.1614028981
2024-02-14 10:21:00|DLCS|1707906060|974.1726731169|974.2311564036|974.1726731169|974.2311564036
2024-02-14 10:22:00|DLCS|1707906120|974.2467408902|974.3560920514|974.2467408902|974.3560920514
2024-02-14 10:23:00|DLCS|1707906180|974.3588679526|974.3995864241|974.3588679526|974.3995864241
2024-02-14 10:24:00|DLCS|1707906240|974.4031320994|974.4298282306|974.4031320994|974.4226754562
2024-02-14 10:25:00|DLCS|1707906300|974.423623374|974.4612758538|974.423623374|974.4612758538
2024-02-14 10:26:00|DLCS|1707906360|974.4671640247|974.4997582673|974.4659470217|974.4997582673
2024-02-14 10:27:00|DLCS|1707906420|974.512627678|974.5692941487|974.512627678|974.5692941487
2024-02-14 10:28:00|DLCS|1707906480|974.5740439305|974.632352749|974.5740439305|974.632352749
2024-02-14 10:29:00|DLCS|1707906540|974.6363774322|974.6884153569|974.6363774322|974.6884153569
2024-02-14 10:30:00|DLCS|1707906600|974.6915348637|974.7389046367|974.6915348637|974.7389046367
2024-02-14 10:31:00|DLCS|1707906660|974.743546158|974.796345064|974.743546158|974.796345064
2024-02-14 10:32:00|DLCS|1707906720|974.8201374107|974.9085933019|974.8201374107|974.9085933019
2024-02-14 10:33:00|DLCS|1707906780|974.9130247517|974.9717672705|974.9130247517|974.9712498991
2024-02-14 10:34:00|DLCS|1707906840|974.9753084592|975.0195414246|974.9753084592|975.0195414246
2024-02-14 10:35:00|DLCS|1707906900|975.0261836282|975.1229907334|975.0261836282|975.1229907334
2024-02-14 10:36:00|DLCS|1707906960|975.13155618|975.2284355485|975.13155618|975.2284355485
2024-02-14 10:37:00|DLCS|1707907020|975.2355848227|975.311078384|975.2355848227|975.311078384
2024-02-14 10:38:00|DLCS|1707907080|975.3220382796|975.3291350404|975.3080463488|975.3083337659
2024-02-14 10:39:00|DLCS|1707907140|975.3102889461|975.3377516261|975.3102889461|975.3377516261
2024-02-14 10:40:00|DLCS|1707907200|975.3388322104|975.3598515328|975.3388322104|975.3598515328
2024-02-14 10:41:00|DLCS|1707907260|975.3620962742|975.3939922935|975.3620962742|975.3939922935
2024-02-14 10:42:00|DLCS|1707907320|975.3996119365|975.4127465497|975.3935104482|975.3935104482
2024-02-14 10:43:00|DLCS|1707907380|975.3933172121|975.4051976405|975.3933172121|975.3979289417
2024-02-14 10:44:00|DLCS|1707907440|975.400011215|975.4538324991|975.400011215|975.4538324991
2024-02-14 10:45:00|DLCS|1707907500|975.4563319739|975.477108788|975.4563319739|975.477108788
2024-02-14 10:46:00|DLCS|1707907560|975.479155142|975.4978307542|975.479155142|975.4971079477
2024-02-14 10:47:00|DLCS|1707907620|975.4976134959|975.5369896408|975.4976134959|975.5369896408
2024-02-14 10:48:00|DLCS|1707907680|975.541912631|975.5724316671|975.541912631|975.5717737662
2024-02-14 10:49:00|DLCS|1707907740|975.5733748938|975.5821491403|975.5733748938|975.5821491403
2024-02-14 10:50:00|DLCS|1707907800|975.5838739422|975.5885673443|975.5733483084|975.5733483084
2024-02-14 10:51:00|DLCS|1707907860|975.5652741918|975.5652741918|975.4814063314|975.4814063314
2024-02-14 10:52:00|DLCS|1707907920|975.4740871857|975.4740871857|975.3732753602|975.3732753602
2024-02-14 10:53:00|DLCS|1707907980|975.3711007435|975.3711007435|975.3043237007|975.3043237007
2024-02-14 10:54:00|DLCS|1707908040|975.2840883023|975.2840883023|975.2377020441|975.2377020441
2024-02-14 10:55:00|DLCS|1707908100|975.2344280297|975.2344280297|975.1522413459|975.1522413459
2024-02-14 10:56:00|DLCS|1707908160|975.1489456383|975.1489456383|975.0157432324|975.0157432324
2024-02-14 10:57:00|DLCS|1707908220|975.010094572|975.010094572|974.9634234401|974.9634234401
2024-02-14 10:58:00|DLCS|1707908280|974.9570306633|974.9570306633|974.8645263865|974.8645263865
2024-02-14 10:59:00|DLCS|1707908340|974.8588518407|974.8588518407|974.698087442|974.698087442
2024-02-14 11:00:00|DLCS|1707908400|974.6918349278|974.6918349278|974.638286289|974.638286289
2024-02-14 11:01:00|DLCS|1707908460|974.6298949995|974.6298949995|974.5652975711|974.5652975711
2024-02-14 11:02:00|DLCS|1707908520|974.5605886044|974.5605886044|974.5169393911|974.5169393911
2024-02-14 11:03:00|DLCS|1707908580|974.5125488379|974.5125488379|974.4494850822|974.4494850822
2024-02-14 11:04:00|DLCS|1707908640|974.4460826128|974.4460826128|974.3726249691|974.3726249691
2024-02-14 11:05:00|DLCS|1707908700|974.3684937826|974.3684937826|974.3003980515|974.3015740167
2024-02-14 11:06:00|DLCS|1707908760|974.2955345224|974.2955345224|974.1966079785|974.1966079785
2024-02-14 11:07:00|DLCS|1707908820|974.194802976|974.194802976|973.943654696|973.943654696
2024-02-14 11:08:00|DLCS|1707908880|973.9404069337|973.9404069337|973.8374676351|973.8374676351
2024-02-14 11:09:00|DLCS|1707908940|973.8334246058|973.8334246058|973.7526269858|973.7526269858
2024-02-14 11:10:00|DLCS|1707909000|973.7472819467|973.7472819467|973.6699456341|973.6699456341
2024-02-14 11:11:00|DLCS|1707909060|973.6656740534|973.6656740534|973.6201051948|973.6201051948
2024-02-14 11:12:00|DLCS|1707909120|973.613118306|973.613118306|973.5591300191|973.5591300191
2024-02-14 11:13:00|DLCS|1707909180|973.5530715281|973.5530715281|973.4969316224|973.4969316224
2024-02-14 11:14:00|DLCS|1707909240|973.4938007478|973.4938007478|973.4299888542|973.4299888542
2024-02-14 11:15:00|DLCS|1707909300|973.4219900065|973.4219900065|973.3747024307|973.3747024307
2024-02-14 11:16:00|DLCS|1707909360|973.3701097481|973.3701097481|973.3112876078|973.3112876078
2024-02-14 11:17:00|DLCS|1707909420|973.3026943707|973.3026943707|973.2576987075|973.2576987075
2024-02-14 11:18:00|DLCS|1707909480|973.2533870344|973.2533870344|973.1888257589|973.1888257589
2024-02-14 11:19:00|DLCS|1707909540|973.1843288649|973.1843288649|973.0758730198|973.0758730198
2024-02-14 11:20:00|DLCS|1707909600|973.0716056734|973.0716056734|973.0190514338|973.0190514338
2024-02-14 11:21:00|DLCS|1707909660|973.0152372794|973.0152372794|972.9596069131|972.9596069131
2024-02-14 11:22:00|DLCS|1707909720|972.9537908661|972.9537908661|972.9141877738|972.9141877738
2024-02-14 11:23:00|DLCS|1707909780|972.9070576602|972.9070576602|972.8501567501|972.8501567501
2024-02-14 11:24:00|DLCS|1707909840|972.8476744984|972.8525751896|972.8464654928|972.8525751896
2024-02-14 11:25:00|DLCS|1707909900|972.8528089265|972.8588584795|972.8525773506|972.8588584795
2024-02-14 11:26:00|DLCS|1707909960|972.8608832005|972.8694814557|972.8582940027|972.8598945908
2024-02-14 11:27:00|DLCS|1707910020|972.860207032|972.8927152455|972.860207032|972.8801491336
2024-02-14 11:28:00|DLCS|1707910080|972.8796585451|972.8878165573|972.8796585451|972.8878165573
2024-02-14 11:29:00|DLCS|1707910140|972.888213193|972.8899692353|972.8880724904|972.8895902009
2024-02-14 11:30:00|DLCS|1707910200|972.909707721|972.9337199522|972.909707721|972.9337199522
2024-02-14 11:31:00|DLCS|1707910260|972.9339033155|972.9580612434|972.9339033155|972.9524029839
2024-02-14 11:32:00|DLCS|1707910320|972.9487844555|972.9487844555|972.9369707272|972.9369707272
2024-02-14 11:33:00|DLCS|1707910380|972.9378225822|972.9388935705|972.9344169676|972.9344169676
2024-02-14 11:34:00|DLCS|1707910440|972.9343135078|972.9343135078|972.9065941377|972.9065941377
2024-02-14 11:35:00|DLCS|1707910500|972.9042875284|972.9042875284|972.8612466444|972.8612466444
2024-02-14 11:36:00|DLCS|1707910560|972.8597162327|972.8662201445|972.8318080422|972.8318080422
2024-02-14 11:37:00|DLCS|1707910620|972.8293895883|972.8296207433|972.7960974816|972.7960974816
2024-02-14 11:38:00|DLCS|1707910680|972.7950775132|972.7950775132|972.7739044908|972.7739044908
2024-02-14 11:39:00|DLCS|1707910740|972.7728968149|972.7728968149|972.7570180328|972.7576210166
2024-02-14 11:40:00|DLCS|1707910800|972.7574360139|972.7577145398|972.7395614415|972.7445543669
2024-02-14 11:41:00|DLCS|1707910860|972.7410450983|972.7410450983|972.727424719|972.7280055467
2024-02-14 11:42:00|DLCS|1707910920|972.7269629913|972.7269793526|972.6949614108|972.6949614108
2024-02-14 11:43:00|DLCS|1707910980|972.6924342359|972.6933969446|972.6666060292|972.6666060292
2024-02-14 11:44:00|DLCS|1707911040|972.6654069646|972.6654069646|972.6267355827|972.6267355827
2024-02-14 11:45:00|DLCS|1707911100|972.6242618301|972.6242618301|972.5924196353|972.5924196353
2024-02-14 11:46:00|DLCS|1707911160|972.5883020355|972.5883020355|972.5672925346|972.5672925346
2024-02-14 11:47:00|DLCS|1707911220|972.5667018258|972.5667018258|972.5449874394|972.5457556843
2024-02-14 11:48:00|DLCS|1707911280|972.5431218608|972.5431351174|972.5267828723|972.5267828723
2024-02-14 11:49:00|DLCS|1707911340|972.5233958363|972.5233958363|972.4625888811|972.4625888811
2024-02-14 11:50:00|DLCS|1707911400|972.4619753592|972.4619753592|972.4570275253|972.4586275876
2024-02-14 11:51:00|DLCS|1707911460|972.45646388|972.45646388|972.4446513874|972.4483292182
2024-02-14 11:52:00|DLCS|1707911520|972.4485769408|972.5237588137|972.4391986668|972.5237588137
2024-02-14 11:53:00|DLCS|1707911580|972.6162686155|972.7113586338|972.6162686155|972.7113586338
2024-02-14 11:54:00|DLCS|1707911640|972.7151062698|972.9526912132|972.7151062698|972.9526912132
2024-02-14 11:55:00|DLCS|1707911700|972.9564409431|973.1676481306|972.9564409431|973.1676481306
2024-02-14 11:56:00|DLCS|1707911760|973.169950585|973.2685522179|973.169950585|973.2685522179
2024-02-14 11:57:00|DLCS|1707911820|973.2742698159|973.6403714262|973.2742698159|973.6403714262
2024-02-14 11:58:00|DLCS|1707911880|973.647847904|974.0614024022|973.647847904|974.0614024022
2024-02-14 11:59:00|DLCS|1707911940|974.0640041955|974.1715287348|974.0640041955|974.1715287348
2024-02-14 12:00:00|DLCS|1707912000|974.1747727943|974.218940821|974.1747727943|974.218940821
2024-02-14 12:01:00|DLCS|1707912060|974.2212583176|974.2703814688|974.2212583176|974.2703814688
2024-02-14 12:02:00|DLCS|1707912120|974.2745295928|974.3230378908|974.2745295928|974.3230378908
2024-02-14 12:03:00|DLCS|1707912180|974.326831011|974.4080149134|974.326831011|974.4080149134
2024-02-14 12:04:00|DLCS|1707912240|974.411307304|974.7314875883|974.411307304|974.7314875883
2024-02-14 12:05:00|DLCS|1707912300|974.7419015808|974.8548992217|974.7419015808|974.8548992217
2024-02-14 12:06:00|DLCS|1707912360|974.8614621553|974.9773510498|974.8614621553|974.9773510498
2024-02-14 12:07:00|DLCS|1707912420|974.978880593|975.2497293313|974.978880593|975.2497293313
2024-02-14 12:08:00|DLCS|1707912480|975.2592543785|975.3777922969|975.2592543785|975.3777922969
2024-02-14 12:09:00|DLCS|1707912540|975.3856933032|975.5135012514|975.3856933032|975.5135012514
2024-02-14 12:10:00|DLCS|1707912600|975.5188777077|975.6407338499|975.5188777077|975.6407338499
2024-02-14 12:11:00|DLCS|1707912660|975.6452077543|975.7116021411|975.6452077543|975.7116021411
2024-02-14 12:12:00|DLCS|1707912720|975.7311340497|975.769902268|975.7311340497|975.769902268
2024-02-14 12:13:00|DLCS|1707912780|975.7743923335|975.8168868664|975.7743923335|975.8168868664
2024-02-14 12:14:00|DLCS|1707912840|975.8181624302|975.8408086002|975.8147727987|975.8408086002
2024-02-14 12:15:00|DLCS|1707912900|975.8416796913|975.8640230645|975.8416796913|975.8640230645
2024-02-14 12:16:00|DLCS|1707912960|975.8661348281|975.8876745495|975.8661348281|975.8876745495
2024-02-14 12:17:00|DLCS|1707913020|975.8875563605|975.9188288682|975.8875563605|975.9184975634
2024-02-14 12:18:00|DLCS|1707913080|975.9198287681|975.964170526|975.9198287681|975.964170526
2024-02-14 12:19:00|DLCS|1707913140|975.9671377013|975.9954461716|975.9671377013|975.9954461716
2024-02-14 12:20:00|DLCS|1707913200|975.9982629577|976.0237269924|975.9982629577|976.0237269924
2024-02-14 12:21:00|DLCS|1707913260|976.0253501993|976.0501280477|976.0253501993|976.0501280477
2024-02-14 12:22:00|DLCS|1707913320|976.0561846688|976.0908902324|976.0561846688|976.0908902324
2024-02-14 12:23:00|DLCS|1707913380|976.0925653418|976.130800984|976.0925653418|976.130800984
2024-02-14 12:24:00|DLCS|1707913440|976.133253103|976.1568938618|976.133253103|976.1568938618
2024-02-14 12:25:00|DLCS|1707913500|976.1609809612|976.1841477709|976.1609809612|976.1841477709
2024-02-14 12:26:00|DLCS|1707913560|976.1863846116|976.2059443502|976.1863846116|976.2059443502
2024-02-14 12:27:00|DLCS|1707913620|976.2098574252|976.3263573042|976.2098574252|976.3263573042
2024-02-14 12:28:00|DLCS|1707913680|976.3311544777|976.3931330765|976.3311544777|976.3931330765
2024-02-14 12:29:00|DLCS|1707913740|976.40105786|976.5301852893|976.40105786|976.5301852893
2024-02-14 12:30:00|DLCS|1707913800|976.5552728538|976.5973272221|976.5552728538|976.5973272221
2024-02-14 12:31:00|DLCS|1707913860|976.6010261216|976.6581588541|976.6010261216|976.6581588541
2024-02-14 12:32:00|DLCS|1707913920|976.6638368233|976.7239987586|976.6638368233|976.7239987586
2024-02-14 12:33:00|DLCS|1707913980|976.7301580435|976.8049582672|976.7301580435|976.8049582672
2024-02-14 12:34:00|DLCS|1707914040|976.8078907462|976.8568169073|976.8078907462|976.8568169073
2024-02-14 12:35:00|DLCS|1707914100|976.8629563842|976.9273428922|976.8629563842|976.9273428922
2024-02-14 12:36:00|DLCS|1707914160|976.9296136789|977.0010921428|976.9296136789|977.0010921428
2024-02-14 12:37:00|DLCS|1707914220|977.0096846807|977.0880527085|977.0096846807|977.0880527085
2024-02-14 12:38:00|DLCS|1707914280|977.0904153795|977.1566627023|977.0904153795|977.1566627023
2024-02-14 12:39:00|DLCS|1707914340|977.1613562038|977.2658584343|977.1613562038|977.2658584343
2024-02-14 12:40:00|DLCS|1707914400|977.2780536749|977.3421162186|977.2780536749|977.3421162186
2024-02-14 12:41:00|DLCS|1707914460|977.3444587205|977.3903662948|977.3444587205|977.3903662948
2024-02-14 12:42:00|DLCS|1707914520|977.3958979331|977.432779718|977.3958979331|977.432779718
2024-02-14 12:43:00|DLCS|1707914580|977.4355327692|977.4579849032|977.4355327692|977.4579849032
2024-02-14 12:44:00|DLCS|1707914640|977.4574317803|977.5021352846|977.4574317803|977.5021352846
2024-02-14 12:45:00|DLCS|1707914700|977.5037153517|977.5245042709|977.5037153517|977.5245042709
2024-02-14 12:46:00|DLCS|1707914760|977.5293143454|977.5467583743|977.5293143454|977.5467583743
2024-02-14 12:47:00|DLCS|1707914820|977.55923167|977.5612202672|977.5437675679|977.5476815975
2024-02-14 12:48:00|DLCS|1707914880|977.5494903264|977.5494903264|977.5378529959|977.5378529959
2024-02-14 12:49:00|DLCS|1707914940|977.5364923861|977.6164271563|977.5324003223|977.6164271563
2024-02-14 12:50:00|DLCS|1707915000|977.6192023591|977.6235331134|977.6150795247|977.6201346869
2024-02-14 12:51:00|DLCS|1707915060|977.6197306783|977.6244235371|977.6123406137|977.6123406137
2024-02-14 12:52:00|DLCS|1707915120|977.6117660914|977.6387109296|977.601100486|977.6387109296
2024-02-14 12:53:00|DLCS|1707915180|977.6593315326|977.6593315326|977.6483449145|977.6483449145
2024-02-14 12:54:00|DLCS|1707915240|977.6466130267|977.6522866226|977.6369882826|977.6472718597
2024-02-14 12:55:00|DLCS|1707915300|977.6461541343|977.6701366636|977.6424139042|977.6701366636
2024-02-14 12:56:00|DLCS|1707915360|977.6699521022|977.6700728164|977.6643697725|977.6664450524
2024-02-14 12:57:00|DLCS|1707915420|977.6659837745|977.6659837745|977.6028765161|977.6028765161
2024-02-14 12:58:00|DLCS|1707915480|977.6011795536|977.6011795536|977.5802981702|977.5818233829
2024-02-14 12:59:00|DLCS|1707915540|977.5808692906|977.5808692906|977.5072437934|977.5072437934
2024-02-14 13:00:00|DLCS|1707915600|977.507358645|977.507358645|977.4500231928|977.4500231928
2024-02-14 13:01:00|DLCS|1707915660|977.4463358397|977.4463358397|977.4186371065|977.4186371065
2024-02-14 13:02:00|DLCS|1707915720|977.4188646772|977.4188646772|977.3865471577|977.3865471577
2024-02-14 13:03:00|DLCS|1707915780|977.3861057315|977.3862933866|977.3517893596|977.3517893596
2024-02-14 13:04:00|DLCS|1707915840|977.3469337964|977.3469337964|977.2013209089|977.2013209089
2024-02-14 13:05:00|DLCS|1707915900|977.1956324068|977.1956324068|977.1643244537|977.1643244537
2024-02-14 13:06:00|DLCS|1707915960|977.1625745049|977.1625745049|977.1359865516|977.1359865516
2024-02-14 13:07:00|DLCS|1707916020|977.1347161032|977.1347161032|977.0951333978|977.0951333978
2024-02-14 13:08:00|DLCS|1707916080|977.0853760212|977.0853760212|977.048130832|977.048130832
2024-02-14 13:09:00|DLCS|1707916140|977.0425104424|977.0425104424|977.0239341745|977.0239341745
2024-02-14 13:10:00|DLCS|1707916200|977.0233698039|977.0233698039|977.0116072468|977.0202337337
2024-02-14 13:11:00|DLCS|1707916260|977.021904855|977.0230903603|977.0174192059|977.0174192059
2024-02-14 13:12:00|DLCS|1707916320|977.0123800212|977.0242457247|977.0074922635|977.0242457247
2024-02-14 13:13:00|DLCS|1707916380|977.0259758688|977.0489024935|977.0249503433|977.0489024935
2024-02-14 13:14:00|DLCS|1707916440|977.0677892657|977.0796640974|977.064772728|977.0784809415
2024-02-14 13:15:00|DLCS|1707916500|977.077600373|977.0956114211|977.077600373|977.0945589778
2024-02-14 13:16:00|DLCS|1707916560|977.095919671|977.1083351911|977.0930876654|977.1080823453
2024-02-14 13:17:00|DLCS|1707916620|977.1071068524|977.133862262|977.1071068524|977.133862262
2024-02-14 13:18:00|DLCS|1707916680|977.1396593778|977.1525619164|977.1396593778|977.1513479433
2024-02-14 13:19:00|DLCS|1707916740|977.1512465781|977.1528319477|977.1498741515|977.1528319477
2024-02-14 13:20:00|DLCS|1707916800|977.1533656264|977.1657314953|977.1533656264|977.1646238481
2024-02-14 13:21:00|DLCS|1707916860|977.1642523715|977.1767404929|977.1640624943|977.1675941068
2024-02-14 13:22:00|DLCS|1707916920|977.1745926988|977.1807438996|977.1738378861|977.1758785404
2024-02-14 13:23:00|DLCS|1707916980|977.1754890384|977.1861849878|977.1742585186|977.1861849878
2024-02-14 13:24:00|DLCS|1707917040|977.1883800735|977.2747655431|977.1883800735|977.2747655431
2024-02-14 13:25:00|DLCS|1707917100|977.276275269|977.2909119892|977.276275269|977.2909119892
2024-02-14 13:26:00|DLCS|1707917160|977.2911703054|977.3421737191|977.2911703054|977.3421737191
2024-02-14 13:27:00|DLCS|1707917220|977.349144376|977.36722405|977.349144376|977.3662202597
2024-02-14 13:28:00|DLCS|1707917280|977.3673157791|977.3756107618|977.3666519994|977.3756107618
2024-02-14 13:29:00|DLCS|1707917340|977.3729169883|977.3729169883|977.2964999252|977.2964999252
2024-02-14 13:30:00|DLCS|1707917400|977.297195706|977.297195706|977.2879899571|977.2953131828
2024-02-14 13:31:00|DLCS|1707917460|977.2954485568|977.3082956677|977.2915068947|977.3082956677
2024-02-14 13:32:00|DLCS|1707917520|977.308905812|977.3113551835|977.3027150302|977.3027150302
2024-02-14 13:33:00|DLCS|1707917580|977.3010648442|977.3072070823|977.2956835037|977.3050890055
2024-02-14 13:34:00|DLCS|1707917640|977.3064544526|977.3248146593|977.3064544526|977.3248146593
2024-02-14 13:35:00|DLCS|1707917700|977.3211255207|977.3212617285|977.3037547304|977.3120786932
2024-02-14 13:36:00|DLCS|1707917760|977.3111615274|977.3111615274|977.2894228349|977.2894228349
2024-02-14 13:37:00|DLCS|1707917820|977.2828863402|977.285232219|977.2804177244|977.2824295408
2024-02-14 13:38:00|DLCS|1707917880|977.2811158507|977.2811158507|977.2681993954|977.2681993954
2024-02-14 13:39:00|DLCS|1707917940|977.2714824265|977.2724262676|977.2635538018|977.2714437942
2024-02-14 13:40:00|DLCS|1707918000|977.2726857737|977.287847462|977.2610715594|977.287847462
2024-02-14 13:41:00|DLCS|1707918060|977.2946609229|977.3501843757|977.2946609229|977.3501843757
2024-02-14 13:42:00|DLCS|1707918120|977.3550379022|977.4025054617|977.3550379022|977.4025054617
2024-02-14 13:43:00|DLCS|1707918180|977.4068217071|977.4494118045|977.4068217071|977.4494118045
2024-02-14 13:44:00|DLCS|1707918240|977.4486920943|977.4979363214|977.4486920943|977.4979363214
2024-02-14 13:45:00|DLCS|1707918300|977.5002110688|977.5685434372|977.5002110688|977.5685434372
2024-02-14 13:46:00|DLCS|1707918360|977.5684978304|977.6242664172|977.5684978304|977.6242664172
2024-02-14 13:47:00|DLCS|1707918420|977.6332325318|977.712778162|977.6332325318|977.712778162
2024-02-14 13:48:00|DLCS|1707918480|977.7161253128|977.7724876831|977.7161253128|977.7724876831
2024-02-14 13:49:00|DLCS|1707918540|977.7841763257|977.8452626832|977.7841763257|977.8452626832
2024-02-14 13:50:00|DLCS|1707918600|977.8465382804|977.8864682915|977.8465382804|977.8864682915
2024-02-14 13:51:00|DLCS|1707918660|977.8920532086|977.9489308616|977.8920532086|977.9489308616
2024-02-14 13:52:00|DLCS|1707918720|977.9541937569|978.0119306257|977.9541937569|978.0119306257
2024-02-14 13:53:00|DLCS|1707918780|978.0187296105|978.0751304522|978.0187296105|978.0751304522
2024-02-14 13:54:00|DLCS|1707918840|978.0798424196|978.1494354857|978.0798424196|978.1494354857
2024-02-14 13:55:00|DLCS|1707918900|978.1572138767|978.1936191242|978.1572138767|978.1933311912
2024-02-14 13:56:00|DLCS|1707918960|978.1963595387|978.2244088223|978.1963595387|978.2244088223
2024-02-14 13:57:00|DLCS|1707919020|978.227706478|978.2683413728|978.227706478|978.2683413728
2024-02-14 13:58:00|DLCS|1707919080|978.2698956447|978.4753276862|978.2698956447|978.4753276862
2024-02-14 13:59:00|DLCS|1707919140|978.4784966028|978.562618466|978.4784966028|978.562618466
2024-02-14 14:00:00|DLCS|1707919200|978.5706430571|978.6968438488|978.5706430571|978.6968438488
2024-02-14 14:01:00|DLCS|1707919260|978.7177857401|978.8033634533|978.7177857401|978.8033634533
2024-02-14 14:02:00|DLCS|1707919320|978.8068527602|978.8820176483|978.8068527602|978.8820176483
2024-02-14 14:03:00|DLCS|1707919380|978.8847334852|978.9230649197|978.8847334852|978.9230649197
2024-02-14 14:04:00|DLCS|1707919440|978.9282847079|978.9769165968|978.9282847079|978.9769165968
2024-02-14 14:05:00|DLCS|1707919500|978.9782092168|979.0156969086|978.9782092168|979.0156969086
2024-02-14 14:06:00|DLCS|1707919560|979.021748096|979.0471178155|979.021748096|979.0470799823
2024-02-14 14:07:00|DLCS|1707919620|979.0483546656|979.0711941338|979.0483546656|979.0711941338
2024-02-14 14:08:00|DLCS|1707919680|979.0714792425|979.0959068562|979.0714792425|979.0959068562
2024-02-14 14:09:00|DLCS|1707919740|979.0976633964|979.1238901454|979.0976633964|979.1238901454
2024-02-14 14:10:00|DLCS|1707919800|979.1273542459|979.1604533502|979.1273542459|979.1604533502
2024-02-14 14:11:00|DLCS|1707919860|979.1637538299|979.2032292788|979.1637538299|979.2032292788
2024-02-14 14:12:00|DLCS|1707919920|979.2073010369|979.2978772214|979.2073010369|979.2978772214
2024-02-14 14:13:00|DLCS|1707919980|979.3114393911|979.3850683522|979.3114393911|979.3850683522
2024-02-14 14:14:00|DLCS|1707920040|979.3883148193|979.4708582319|979.3883148193|979.4708582319
2024-02-14 14:15:00|DLCS|1707920100|979.472831509|979.5408689782|979.472831509|979.5408689782
2024-02-14 14:16:00|DLCS|1707920160|979.545258492|979.600429674|979.545258492|979.600429674
2024-02-14 14:17:00|DLCS|1707920220|979.6065924174|979.6608033503|979.6065924174|979.6608033503
2024-02-14 14:18:00|DLCS|1707920280|979.6659075128|979.7017181139|979.6659075128|979.7017181139
2024-02-14 14:19:00|DLCS|1707920340|979.7028867507|979.7191879548|979.7028867507|979.7191879548
2024-02-14 14:20:00|DLCS|1707920400|979.720649552|979.7231947812|979.7165291575|979.7212196243
2024-02-14 14:21:00|DLCS|1707920460|979.7264217453|979.7743988496|979.7264217453|979.7743988496
2024-02-14 14:22:00|DLCS|1707920520|979.7753427611|979.789250573|979.7717885858|979.7727547204
2024-02-14 14:23:00|DLCS|1707920580|979.7752371995|979.784685019|979.774975051|979.7778714309
2024-02-14 14:24:00|DLCS|1707920640|979.7791968329|979.8066511719|979.7791968329|979.8066511719
2024-02-14 14:25:00|DLCS|1707920700|979.8089370864|979.8163009089|979.8006722674|979.8163009089
2024-02-14 14:26:00|DLCS|1707920760|979.8160076704|979.8250082021|979.813303726|979.822882035
2024-02-14 14:27:00|DLCS|1707920820|979.8236943|979.8336003635|979.8227907861|979.8336003635
2024-02-14 14:28:00|DLCS|1707920880|979.8348471181|979.8451571648|979.8348471181|979.8451571648
2024-02-14 14:29:00|DLCS|1707920940|979.8479706078|979.8560491359|979.8466543302|979.8560491359
2024-02-14 14:30:00|DLCS|1707921000|979.857558397|979.8642687388|979.8574052286|979.8642687388
2024-02-14 14:31:00|DLCS|1707921060|979.8648801206|979.8954503662|979.8648801206|979.8954503662
2024-02-14 14:32:00|DLCS|1707921120|979.9002884663|980.137896744|979.9002884663|980.137896744
2024-02-14 14:33:00|DLCS|1707921180|980.1836537074|980.8761398011|980.1836537074|980.8761398011
2024-02-14 14:34:00|DLCS|1707921240|980.8985549901|981.0046378016|980.8985549901|981.0046378016
2024-02-14 14:35:00|DLCS|1707921300|981.0072134033|981.0518785588|981.0072134033|981.0518785588
2024-02-14 14:36:00|DLCS|1707921360|981.0552914741|981.118047025|981.0552914741|981.118047025
2024-02-14 14:37:00|DLCS|1707921420|981.1426348188|981.2763381494|981.1426348188|981.2763381494
2024-02-14 14:38:00|DLCS|1707921480|981.2940384569|981.500989037|981.2940384569|981.500989037
2024-02-14 14:39:00|DLCS|1707921540|981.5235588707|981.7101530187|981.5235588707|981.7101530187
2024-02-14 14:40:00|DLCS|1707921600|981.7217293797|981.7945872962|981.7217293797|981.7945872962
2024-02-14 14:41:00|DLCS|1707921660|981.7965130426|981.7966303582|981.7921545453|981.7921545453
2024-02-14 14:42:00|DLCS|1707921720|981.7917027891|981.7917027891|981.7777829349|981.7783730186
2024-02-14 14:43:00|DLCS|1707921780|981.780226614|981.7907434198|981.780226614|981.7907434198
2024-02-14 14:44:00|DLCS|1707921840|981.7915632902|981.7915632902|981.7805577815|981.7819303319
2024-02-14 14:45:00|DLCS|1707921900|981.7822364809|981.7926256662|981.7822364809|981.7908535297
2024-02-14 14:46:00|DLCS|1707921960|981.7915038192|981.7928647936|981.7895543846|981.7922502126
2024-02-14 14:47:00|DLCS|1707922020|981.7950444937|981.8074418637|981.7950444937|981.8023762487
2024-02-14 14:48:00|DLCS|1707922080|981.801762334|981.8018954598|981.7988574564|981.8017758036
2024-02-14 14:49:00|DLCS|1707922140|981.8058345293|981.8138747666|981.8050224327|981.8136346369
2024-02-14 14:50:00|DLCS|1707922200|981.8141951006|981.8259109927|981.8141951006|981.8259109927
2024-02-14 14:51:00|DLCS|1707922260|981.8266038263|981.9165682534|981.8266038263|981.9165682534
2024-02-14 14:52:00|DLCS|1707922320|981.9455056316|982.0227343065|981.9455056316|982.0227343065
2024-02-14 14:53:00|DLCS|1707922380|982.0267418328|982.0608701003|982.0267418328|982.0608701003
2024-02-14 14:54:00|DLCS|1707922440|982.0646198241|982.0986454617|982.0646198241|982.0986454617
2024-02-14 14:55:00|DLCS|1707922500|982.1023357189|982.1193821776|982.1023357189|982.1193821776
2024-02-14 14:56:00|DLCS|1707922560|982.1214081592|982.149584496|982.1214081592|982.149584496
2024-02-14 14:57:00|DLCS|1707922620|982.1508641359|982.1628698533|982.1508641359|982.1628698533
2024-02-14 14:58:00|DLCS|1707922680|982.1630859397|982.1630859397|982.1335492502|982.1335492502
2024-02-14 14:59:00|DLCS|1707922740|982.1326765548|982.1326765548|982.1269648822|982.1269648822
2024-02-14 15:00:00|DLCS|1707922800|982.1258453081|982.1310725297|982.1253035043|982.1310725297
2024-02-14 15:01:00|DLCS|1707922860|982.1312695178|982.1706562105|982.1312695178|982.1706562105
2024-02-14 15:02:00|DLCS|1707922920|982.1715347189|982.1819772882|982.1715347189|982.1819772882
2024-02-14 15:03:00|DLCS|1707922980|982.1822379229|982.2126360839|982.1822379229|982.2126360839
2024-02-14 15:04:00|DLCS|1707923040|982.2139151621|982.2271320685|982.2139151621|982.2271320685
2024-02-14 15:05:00|DLCS|1707923100|982.2289885459|982.2539933335|982.2289885459|982.2539933335
2024-02-14 15:06:00|DLCS|1707923160|982.2592111652|982.2786559755|982.2592111652|982.2786559755
2024-02-14 15:07:00|DLCS|1707923220|982.2789649398|982.2913570038|982.2789649398|982.2913570038
2024-02-14 15:08:00|DLCS|1707923280|982.2939428648|982.3033155328|982.2939428648|982.3033155328
2024-02-14 15:09:00|DLCS|1707923340|982.3008835864|982.3040983348|982.28799525|982.2886462811
2024-02-14 15:10:00|DLCS|1707923400|982.288773293|982.2888148392|982.2059823278|982.2059823278
2024-02-14 15:11:00|DLCS|1707923460|982.2039593075|982.2039593075|982.1083486227|982.1083486227
2024-02-14 15:12:00|DLCS|1707923520|982.0925255805|982.0925255805|981.961341204|981.961341204
2024-02-14 15:13:00|DLCS|1707923580|981.9494393289|981.9494393289|981.8285675741|981.8285675741
2024-02-14 15:14:00|DLCS|1707923640|981.8227874544|981.8227874544|981.7332164971|981.7332164971
2024-02-14 15:15:00|DLCS|1707923700|981.726296406|981.726296406|981.6518058203|981.6518058203
2024-02-14 15:16:00|DLCS|1707923760|981.6479603638|981.6479603638|981.343399961|981.343399961
2024-02-14 15:17:00|DLCS|1707923820|981.328363313|981.328363313|981.0525975202|981.0525975202
2024-02-14 15:18:00|DLCS|1707923880|981.0355531029|981.0355531029|980.9377434415|980.9377434415
2024-02-14 15:19:00|DLCS|1707923940|980.9345766576|980.9345766576|980.8850916592|980.8850916592
2024-02-14 15:20:00|DLCS|1707924000|980.8845094082|980.8845094082|980.8345752249|980.8345752249
2024-02-14 15:21:00|DLCS|1707924060|980.8325385933|980.8325385933|980.8083170472|980.8083170472
2024-02-14 15:22:00|DLCS|1707924120|980.8080948645|980.8149456315|980.8075057979|980.8149456315
2024-02-14 15:23:00|DLCS|1707924180|980.814524557|980.8161320048|980.8135229915|980.8158772602
2024-02-14 15:24:00|DLCS|1707924240|980.8160509165|980.817520693|980.8150647877|980.8155907134
2024-02-14 15:25:00|DLCS|1707924300|980.8146292569|980.8220707179|980.8058853205|980.8058853205
2024-02-14 15:26:00|DLCS|1707924360|980.8098878371|980.8165680512|980.8038903911|980.8165680512
2024-02-14 15:27:00|DLCS|1707924420|980.8187048654|980.823308506|980.8187048654|980.823308506
2024-02-14 15:28:00|DLCS|1707924480|980.8238635868|980.836560357|980.8238635868|980.836560357
2024-02-14 15:29:00|DLCS|1707924540|980.8382125474|980.8619315805|980.8382125474|980.8619315805
2024-02-14 15:30:00|DLCS|1707924600|980.8617475286|980.8820382074|980.8617475286|980.8820382074
2024-02-14 15:31:00|DLCS|1707924660|980.8857614522|980.9082741433|980.8857614522|980.9082741433
2024-02-14 15:32:00|DLCS|1707924720|980.9094285767|980.9225381315|980.8982737011|980.8982737011
2024-02-14 15:33:00|DLCS|1707924780|980.8925093582|980.8925093582|980.671215483|980.671215483
2024-02-14 15:34:00|DLCS|1707924840|980.6618596919|980.6618596919|980.6344238883|980.6401400889
2024-02-14 15:35:00|DLCS|1707924900|980.6436328192|980.6714606392|980.6436328192|980.6714606392
2024-02-14 15:36:00|DLCS|1707924960|980.6722274026|980.6722274026|980.6661421467|980.6702631333
2024-02-14 15:37:00|DLCS|1707925020|980.6609612583|980.6616349725|980.6148473881|980.6148473881
2024-02-14 15:38:00|DLCS|1707925080|980.6072839276|980.6072839276|980.4720076584|980.4720076584
2024-02-14 15:39:00|DLCS|1707925140|980.4678962552|980.4678962552|980.3267646557|980.3267646557
2024-02-14 15:40:00|DLCS|1707925200|980.316950897|980.316950897|980.2514534507|980.2514534507
2024-02-14 15:41:00|DLCS|1707925260|980.2465302495|980.2498076886|980.2457592932|980.2494729479
2024-02-14 15:42:00|DLCS|1707925320|980.2504031038|980.2621612156|980.2504031038|980.2572266252
2024-02-14 15:43:00|DLCS|1707925380|980.2563254606|980.2563254606|980.23649129|980.23649129
2024-02-14 15:44:00|DLCS|1707925440|980.2347004291|980.2347004291|980.2167051705|980.2167051705
2024-02-14 15:45:00|DLCS|1707925500|980.213780782|980.213780782|980.1836279445|980.1836279445
2024-02-14 15:46:00|DLCS|1707925560|980.182429873|980.182429873|980.1736301222|980.1736301222
2024-02-14 15:47:00|DLCS|1707925620|980.1731863785|980.1731863785|980.1693977391|980.1728606931
2024-02-14 15:48:00|DLCS|1707925680|980.1737448574|980.178165838|980.1737448574|980.1742187045
2024-02-14 15:49:00|DLCS|1707925740|980.1736812891|980.1737864861|980.1654815554|980.1691754312
2024-02-14 15:50:00|DLCS|1707925800|980.1690706026|980.1728182334|980.1547953251|980.1547953251
2024-02-14 15:51:00|DLCS|1707925860|980.1528681177|980.1528681177|980.0145917803|980.0145917803
2024-02-14 15:52:00|DLCS|1707925920|979.9674245204|979.9674245204|979.7851780765|979.7851780765
2024-02-14 15:53:00|DLCS|1707925980|979.7699904757|979.7699904757|979.6649367258|979.6649367258
2024-02-14 15:54:00|DLCS|1707926040|979.6588956029|979.6588956029|979.538752806|979.538752806
2024-02-14 15:55:00|DLCS|1707926100|979.5336696306|979.5336696306|979.4787688756|979.4787688756
2024-02-14 15:56:00|DLCS|1707926160|979.4754148684|979.4754148684|979.4124170247|979.4124170247
2024-02-14 15:57:00|DLCS|1707926220|979.4038460647|979.4038460647|979.3553658004|979.3553658004
2024-02-14 15:58:00|DLCS|1707926280|979.3519125075|979.3519125075|979.3160617642|979.3160617642
2024-02-14 15:59:00|DLCS|1707926340|979.314683472|979.314683472|979.285415245|979.285415245
2024-02-14 16:00:00|DLCS|1707926400|979.2833369495|979.2833369495|979.2320450259|979.2320450259
2024-02-14 16:01:00|DLCS|1707926460|979.2290771371|979.2290771371|979.1193795615|979.1193795615
2024-02-14 16:02:00|DLCS|1707926520|979.1055790399|979.1055790399|979.0636550034|979.0636550034
2024-02-14 16:03:00|DLCS|1707926580|979.0588194197|979.0588194197|979.0057018737|979.0057018737
2024-02-14 16:04:00|DLCS|1707926640|979.0027988681|979.0027988681|978.9397033944|978.9397033944
2024-02-14 16:05:00|DLCS|1707926700|978.9341782659|978.9341782659|978.8717719282|978.8717719282
2024-02-14 16:06:00|DLCS|1707926760|978.8214793286|978.8214793286|978.7661396747|978.7661396747
2024-02-14 16:07:00|DLCS|1707926820|978.7624786021|978.7624786021|978.7022114682|978.7022114682
2024-02-14 16:08:00|DLCS|1707926880|978.7013088189|978.7013088189|978.6811810386|978.6811810386
2024-02-14 16:09:00|DLCS|1707926940|978.6707702551|978.6707702551|978.6236868572|978.6236868572
2024-02-14 16:10:00|DLCS|1707927000|978.6193646117|978.6193646117|978.5904045776|978.5904045776
2024-02-14 16:11:00|DLCS|1707927060|978.5897695381|978.6039074375|978.5882948251|978.5989485057
2024-02-14 16:12:00|DLCS|1707927120|978.6052491716|978.6097568663|978.4587675888|978.4690855439
2024-02-14 16:13:00|DLCS|1707927180|978.4710264251|978.4990983154|978.4710264251|978.4973966772
2024-02-14 16:14:00|DLCS|1707927240|978.5001171388|978.5039422226|978.4886121681|978.5039422226
2024-02-14 16:15:00|DLCS|1707927300|978.5062782686|978.5122082397|978.502090685|978.5122082397
2024-02-14 16:16:00|DLCS|1707927360|978.5192532211|978.7508556538|978.5192532211|978.7508556538
2024-02-14 16:17:00|DLCS|1707927420|978.7697792157|978.9957195624|978.7697792157|978.9957195624
2024-02-14 16:18:00|DLCS|1707927480|978.9987637392|979.0476233979|978.9987637392|979.0476233979
2024-02-14 16:19:00|DLCS|1707927540|979.0525108373|979.0604168498|979.0495702702|979.0495702702
2024-02-14 16:20:00|DLCS|1707927600|979.0470157879|979.0594573779|979.0423784706|979.0489985884
2024-02-14 16:21:00|DLCS|1707927660|979.0433834663|979.0433834663|978.8727498834|978.8727498834
2024-02-14 16:22:00|DLCS|1707927720|978.8626868898|978.8626868898|978.6280712815|978.6280712815
2024-02-14 16:23:00|DLCS|1707927780|978.6047913872|978.6047913872|978.5194105266|978.5194105266
2024-02-14 16:24:00|DLCS|1707927840|978.5136392684|978.5136392684|978.4689296241|978.4689296241
2024-02-14 16:25:00|DLCS|1707927900|978.4647579798|978.4647579798|978.3991015863|978.3991015863
2024-02-14 16:26:00|DLCS|1707927960|978.3903476989|978.3903476989|978.3234979978|978.3234979978
2024-02-14 16:27:00|DLCS|1707928020|978.3168363412|978.3168363412|978.2451409899|978.2451409899
2024-02-14 16:28:00|DLCS|1707928080|978.2379407698|978.2379407698|978.164071832|978.164071832
2024-02-14 16:29:00|DLCS|1707928140|978.1588300724|978.1588300724|978.0734674306|978.0734674306
2024-02-14 16:30:00|DLCS|1707928200|978.0663937894|978.0663937894|977.989687035|977.989687035
2024-02-14 16:31:00|DLCS|1707928260|977.9842662789|977.9842662789|977.9280544539|977.9280544539
2024-02-14 16:32:00|DLCS|1707928320|977.9182573292|977.9182573292|977.8165095056|977.8165095056
2024-02-14 16:33:00|DLCS|1707928380|977.8118975463|977.8118975463|977.76126582|977.76126582
2024-02-14 16:34:00|DLCS|1707928440|977.7539650876|977.7539650876|977.6739034498|977.6739034498
2024-02-14 16:35:00|DLCS|1707928500|977.6590450088|977.6590450088|977.5299017005|977.5299017005
2024-02-14 16:36:00|DLCS|1707928560|977.5215052296|977.5215052296|977.443022839|977.443022839
2024-02-14 16:37:00|DLCS|1707928620|977.43832539|977.43832539|977.352641586|977.352641586
2024-02-14 16:38:00|DLCS|1707928680|977.3485876317|977.3485876317|977.2958848607|977.2997009701
2024-02-14 16:39:00|DLCS|1707928740|977.2721824245|977.2721824245|977.2192908577|977.2192908577
2024-02-14 16:40:00|DLCS|1707928800|977.2107962923|977.2107962923|977.1675679288|977.1675679288
2024-02-14 16:41:00|DLCS|1707928860|977.1595619383|977.1595619383|977.1133427657|977.1134050112
2024-02-14 16:42:00|DLCS|1707928920|977.1065179438|977.1065179438|977.0670383953|977.0670383953
2024-02-14 16:43:00|DLCS|1707928980|977.0548139363|977.0548139363|976.9984217754|976.9984217754
2024-02-14 16:44:00|DLCS|1707929040|976.9957406785|976.9957406785|976.9504328338|976.9504328338
2024-02-14 16:45:00|DLCS|1707929100|976.9484498475|976.9484498475|976.9073150327|976.9073150327
2024-02-14 16:46:00|DLCS|1707929160|976.9064733005|976.9064733005|976.8729782975|976.8729782975
2024-02-14 16:47:00|DLCS|1707929220|976.8684367136|976.8684367136|976.8301622136|976.8301622136
2024-02-14 16:48:00|DLCS|1707929280|976.8255520249|976.8255520249|976.798791972|976.798791972
2024-02-14 16:49:00|DLCS|1707929340|976.7951809481|976.7951809481|976.7317969288|976.7317969288
2024-02-14 16:50:00|DLCS|1707929400|976.7277611473|976.7277611473|976.6553052686|976.6553052686
2024-02-14 16:51:00|DLCS|1707929460|976.6503411053|976.6503411053|976.6162864467|976.6162864467
2024-02-14 16:52:00|DLCS|1707929520|976.6126201854|976.6126201854|976.5683373176|976.5683373176
2024-02-14 16:53:00|DLCS|1707929580|976.5677540251|976.5699780205|976.5603554472|976.5649517879
2024-02-14 16:54:00|DLCS|1707929640|976.5730864097|976.5892129097|976.5730864097|976.5822182079
2024-02-14 16:55:00|DLCS|1707929700|976.5812511881|976.5821543509|976.5724741147|976.5724741147
2024-02-14 16:56:00|DLCS|1707929760|976.5683886718|976.5683886718|976.5602752555|976.5645156397
2024-02-14 16:57:00|DLCS|1707929820|976.5632507545|976.5656642773|976.5448099902|976.5448099902
2024-02-14 16:58:00|DLCS|1707929880|976.5437986276|976.5437986276|976.5253233863|976.5253233863
2024-02-14 16:59:00|DLCS|1707929940|976.5244306059|976.5244306059|976.5122940142|976.5122940142
2024-02-14 17:00:00|DLCS|1707930000|976.5111860096|976.5111860096|976.5009249945|976.5009249945
2024-02-14 17:01:00|DLCS|1707930060|976.4964389313|976.4964389313|976.451170746|976.451170746
2024-02-14 17:02:00|DLCS|1707930120|976.4475356518|976.4475356518|976.4246644393|976.4253021672
2024-02-14 17:03:00|DLCS|1707930180|976.4237713159|976.4237713159|976.4109320836|976.4109320836
2024-02-14 17:04:00|DLCS|1707930240|976.4100233726|976.4100233726|976.4039684787|976.4050167872
2024-02-14 17:05:00|DLCS|1707930300|976.4042136148|976.4042136148|976.3891122072|976.3891122072
2024-02-14 17:06:00|DLCS|1707930360|976.3884001256|976.3884001256|976.3715638328|976.3715638328
2024-02-14 17:07:00|DLCS|1707930420|976.3699351988|976.3699351988|976.3337112192|976.3337112192
2024-02-14 17:08:00|DLCS|1707930480|976.3302139099|976.3302139099|976.2736437319|976.2736437319
2024-02-14 17:09:00|DLCS|1707930540|976.2709111993|976.2709111993|976.2383022549|976.2383022549
2024-02-14 17:10:00|DLCS|1707930600|976.2375489896|976.2375489896|976.2186629968|976.2186629968
2024-02-14 17:11:00|DLCS|1707930660|976.2165551514|976.2165551514|976.1604429506|976.1604429506
2024-02-14 17:12:00|DLCS|1707930720|976.1594211839|976.312261647|976.1566348155|976.312261647
2024-02-14 17:13:00|DLCS|1707930780|976.3283460637|976.3793923296|976.3283460637|976.3784604643
2024-02-14 17:14:00|DLCS|1707930840|976.3852936077|976.4545516223|976.3852936077|976.4545516223
2024-02-14 17:15:00|DLCS|1707930900|976.4575060556|976.4939613129|976.4575060556|976.4939613129
2024-02-14 17:16:00|DLCS|1707930960|976.4951833095|976.5233040792|976.4951833095|976.5233040792
2024-02-14 17:17:00|DLCS|1707931020|976.5241062296|976.5935710098|976.5241062296|976.5935710098
2024-02-14 17:18:00|DLCS|1707931080|976.6056458168|976.6812689645|976.6056458168|976.6812689645
2024-02-14 17:19:00|DLCS|1707931140|976.6870024206|976.7299919631|976.6870024206|976.7299919631
2024-02-14 17:20:00|DLCS|1707931200|976.7333722781|976.7928121785|976.7333722781|976.7928121785
2024-02-14 17:21:00|DLCS|1707931260|976.8016640984|976.9984391841|976.8016640984|976.9984391841
2024-02-14 17:22:00|DLCS|1707931320|977.0118553759|977.2931650442|977.0118553759|977.2931650442
2024-02-14 17:23:00|DLCS|1707931380|977.3084113187|977.4034225221|977.3084113187|977.4034225221
2024-02-14 17:24:00|DLCS|1707931440|977.408670699|977.4573248322|977.408670699|977.4573248322
2024-02-14 17:25:00|DLCS|1707931500|977.4618362343|977.5416815411|977.4618362343|977.5416815411
2024-02-14 17:26:00|DLCS|1707931560|977.5526325916|977.5842707474|977.5526325916|977.5831924924
2024-02-14 17:27:00|DLCS|1707931620|977.5836455704|977.6370011468|977.5836455704|977.6370011468
2024-02-14 17:28:00|DLCS|1707931680|977.6425679395|977.6676957922|977.6425679395|977.6676957922
2024-02-14 17:29:00|DLCS|1707931740|977.6680648237|977.6683218345|977.6622311758|977.668187304
2024-02-14 17:30:00|DLCS|1707931800|977.6679936878|977.6791865875|977.6679936878|977.6791865875
2024-02-14 17:31:00|DLCS|1707931860|977.6812185021|977.6944582973|977.6812185021|977.6944582973
2024-02-14 17:32:00|DLCS|1707931920|977.6957919809|977.7021236175|977.6957919809|977.7015948004
2024-02-14 17:33:00|DLCS|1707931980|977.6997325974|977.6997325974|977.6870908841|977.6870908841
2024-02-14 17:34:00|DLCS|1707932040|977.6856599061|977.6856599061|977.6624287098|977.6624287098
2024-02-14 17:35:00|DLCS|1707932100|977.6614121905|977.6614121905|977.6309429865|977.6309429865
2024-02-14 17:36:00|DLCS|1707932160|977.6304454892|977.6304454892|977.6135960798|977.6135960798
2024-02-14 17:37:00|DLCS|1707932220|977.6096323178|977.6096323178|977.5801608669|977.5801608669
2024-02-14 17:38:00|DLCS|1707932280|977.5761487182|977.5761487182|977.5337418812|977.5337418812
2024-02-14 17:39:00|DLCS|1707932340|977.5299790948|977.5299790948|977.507375856|977.5088644583
2024-02-14 17:40:00|DLCS|1707932400|977.5095417414|977.5231913777|977.5095417414|977.5224148006
2024-02-14 17:41:00|DLCS|1707932460|977.5225663218|977.5225663218|977.5068055247|977.5068055247
2024-02-14 17:42:00|DLCS|1707932520|977.5043031811|977.5043031811|977.480530417|977.480530417
2024-02-14 17:43:00|DLCS|1707932580|977.4797651356|977.4797651356|977.4657667816|977.4657667816
2024-02-14 17:44:00|DLCS|1707932640|977.4646283237|977.4646283237|977.45085172|977.45085172
2024-02-14 17:45:00|DLCS|1707932700|977.4493687274|977.4493687274|977.4288806305|977.4288806305
2024-02-14 17:46:00|DLCS|1707932760|977.4097765379|977.4097765379|977.3785378126|977.3785378126
2024-02-14 17:47:00|DLCS|1707932820|977.3760249904|977.3760249904|977.3382462066|977.3382462066
2024-02-14 17:48:00|DLCS|1707932880|977.3351587736|977.3351587736|977.2911052957|977.2911052957
2024-02-14 17:49:00|DLCS|1707932940|977.2875812333|977.2875812333|977.2720229147|977.2720229147
2024-02-14 17:50:00|DLCS|1707933000|977.2714602711|977.2714602711|977.2387508187|977.2387508187
2024-02-14 17:51:00|DLCS|1707933060|977.2380033149|977.2380033149|977.2154386557|977.2154386557
2024-02-14 17:52:00|DLCS|1707933120|977.2092085135|977.2092085135|977.1795905135|977.1795905135
2024-02-14 17:53:00|DLCS|1707933180|977.1774626077|977.1774626077|977.1508676276|977.1508676276
2024-02-14 17:54:00|DLCS|1707933240|977.1444026495|977.1444026495|977.1205910616|977.1205910616
2024-02-14 17:55:00|DLCS|1707933300|977.119756153|977.119756153|977.1059213081|977.1059213081
2024-02-14 17:56:00|DLCS|1707933360|977.1040870647|977.1042845755|977.0852012975|977.0856474725
2024-02-14 17:57:00|DLCS|1707933420|977.0880615641|977.1160532751|977.0880615641|977.1160532751
2024-02-14 17:58:00|DLCS|1707933480|977.1168061148|977.1333553332|977.1168061148|977.1333553332
2024-02-14 17:59:00|DLCS|1707933540|977.1335746934|977.1454441138|977.1335746934|977.1454441138
2024-02-14 18:00:00|DLCS|1707933600|977.1459569449|977.1530157642|977.1459569449|977.1530157642
2024-02-14 18:01:00|DLCS|1707933660|977.1539086874|977.1694827044|977.1539086874|977.1694827044
2024-02-14 18:02:00|DLCS|1707933720|977.1708561055|977.1917109877|977.1708561055|977.1917109877
2024-02-14 18:03:00|DLCS|1707933780|977.1922356343|977.2116141416|977.1922356343|977.2116141416
2024-02-14 18:04:00|DLCS|1707933840|977.2129568804|977.230347068|977.2129568804|977.230347068
2024-02-14 18:05:00|DLCS|1707933900|977.2313183279|977.2449675592|977.2313183279|977.2449675592
2024-02-14 18:06:00|DLCS|1707933960|977.2461754047|977.2630401727|977.2461754047|977.2630401727
2024-02-14 18:07:00|DLCS|1707934020|977.2637520153|977.2717734056|977.2637520153|977.2717734056
2024-02-14 18:08:00|DLCS|1707934080|977.2721629558|977.3016390687|977.2721629558|977.3016390687
2024-02-14 18:09:00|DLCS|1707934140|977.3042324144|977.3168963273|977.3042324144|977.3121840365
2024-02-14 18:10:00|DLCS|1707934200|977.3138346786|977.3150829005|977.2998809409|977.302007699
2024-02-14 18:11:00|DLCS|1707934260|977.3015600882|977.3015600882|977.2340290107|977.2340290107
2024-02-14 18:12:00|DLCS|1707934320|977.2313482863|977.2313482863|977.1312482466|977.1312482466
2024-02-14 18:13:00|DLCS|1707934380|977.1164872846|977.1164872846|976.9187170543|976.9187170543
2024-02-14 18:14:00|DLCS|1707934440|976.909697941|976.909697941|976.8039324984|976.8039324984
2024-02-14 18:15:00|DLCS|1707934500|976.798630378|976.798630378|976.737527982|976.737527982
2024-02-14 18:16:00|DLCS|1707934560|976.7303829915|976.7303829915|976.6180195597|976.6180195597
2024-02-14 18:17:00|DLCS|1707934620|976.6073966977|976.6073966977|976.494169493|976.494169493
2024-02-14 18:18:00|DLCS|1707934680|976.4844400022|976.4844400022|976.3893468604|976.3893468604
2024-02-14 18:19:00|DLCS|1707934740|976.381731056|976.381731056|976.3060174186|976.3060174186
2024-02-14 18:20:00|DLCS|1707934800|976.3025357215|976.3025357215|976.2558376746|976.2558376746
2024-02-14 18:21:00|DLCS|1707934860|976.2541809252|976.2541809252|976.1830165293|976.1830165293
2024-02-14 18:22:00|DLCS|1707934920|976.175822941|976.175822941|976.1121704823|976.1121704823
2024-02-14 18:23:00|DLCS|1707934980|976.1024840718|976.1024840718|976.063379252|976.063379252
2024-02-14 18:24:00|DLCS|1707935040|976.0600053873|976.0600053873|976.0013717646|976.0013717646
2024-02-14 18:25:00|DLCS|1707935100|975.9996140496|975.9996140496|975.9182258832|975.9182258832
2024-02-14 18:26:00|DLCS|1707935160|975.9108929771|975.9108929771|975.8612675076|975.8612675076
2024-02-14 18:27:00|DLCS|1707935220|975.852334061|975.852334061|975.6096161084|975.6096161084
2024-02-14 18:28:00|DLCS|1707935280|975.596717856|975.596717856|975.4642685186|975.4642685186
2024-02-14 18:29:00|DLCS|1707935340|975.4619369723|975.4619369723|975.3587749114|975.3587749114
2024-02-14 18:30:00|DLCS|1707935400|975.3567794401|975.3567794401|975.3060763786|975.3060763786
2024-02-14 18:31:00|DLCS|1707935460|975.3008722356|975.3008722356|975.2425803131|975.2425803131
2024-02-14 18:32:00|DLCS|1707935520|975.2353362233|975.2353362233|975.1922701544|975.1922701544
2024-02-14 18:33:00|DLCS|1707935580|975.1910301985|975.1910301985|975.1649775941|975.1649775941
2024-02-14 18:34:00|DLCS|1707935640|975.1642492495|975.1642492495|975.1535529167|975.1535529167
2024-02-14 18:35:00|DLCS|1707935700|975.1538972051|975.1782097578|975.1538972051|975.156431924
2024-02-14 18:36:00|DLCS|1707935760|975.1546742123|975.1554583708|975.1536143668|975.1542901743
2024-02-14 18:37:00|DLCS|1707935820|975.151334854|975.1522690031|975.1423179873|975.147407362
2024-02-14 18:38:00|DLCS|1707935880|975.1462178098|975.1462178098|975.1366877827|975.1369718446
2024-02-14 18:39:00|DLCS|1707935940|975.1369613185|975.1369613185|975.1227157054|975.1227157054
2024-02-14 18:40:00|DLCS|1707936000|975.1245537967|975.1327148704|975.1238529784|975.1307126722
2024-02-14 18:41:00|DLCS|1707936060|975.1321759511|975.1321759511|975.1255860862|975.1255860862
2024-02-14 18:42:00|DLCS|1707936120|975.1243187958|975.1243187958|975.1085024209|975.1085799072
2024-02-14 18:43:00|DLCS|1707936180|975.1066211038|975.1067601558|975.0952724666|975.0952724666
2024-02-14 18:44:00|DLCS|1707936240|975.0950273639|975.0950273639|975.08032762|975.0804193953
2024-02-14 18:45:00|DLCS|1707936300|975.0793835202|975.0801577566|975.0662870998|975.0662870998
2024-02-14 18:46:00|DLCS|1707936360|975.0535748677|975.0535748677|975.0417039089|975.0448910333
2024-02-14 18:47:00|DLCS|1707936420|975.0449015906|975.0484228634|975.0449015906|975.0475601294
2024-02-14 18:48:00|DLCS|1707936480|975.0466482898|975.0466482898|975.0412813692|975.0441930912
2024-02-14 18:49:00|DLCS|1707936540|975.0439388182|975.0443955246|975.0378773326|975.0439267356
2024-02-14 18:50:00|DLCS|1707936600|975.0455122402|975.0455122402|975.0337161203|975.0337161203
2024-02-14 18:51:00|DLCS|1707936660|975.033702211|975.0377580352|975.032813536|975.0360252988
2024-02-14 18:52:00|DLCS|1707936720|975.0345700397|975.0430187833|975.0345700397|975.0428298891
2024-02-14 18:53:00|DLCS|1707936780|975.0427940262|975.0503478078|975.0427940262|975.0503478078
2024-02-14 18:54:00|DLCS|1707936840|975.0506884989|975.0588688138|975.0506884989|975.0588688138
2024-02-14 18:55:00|DLCS|1707936900|975.0588359804|975.061013905|975.0568274957|975.0568274957
2024-02-14 18:56:00|DLCS|1707936960|975.0543806837|975.0543806837|975.040676571|975.040676571
2024-02-14 18:57:00|DLCS|1707937020|975.0372731158|975.0372731158|975.0091037425|975.0091037425
2024-02-14 18:58:00|DLCS|1707937080|975.0049832532|975.0049832532|974.9913876585|974.9917988709
2024-02-14 18:59:00|DLCS|1707937140|974.9916228973|974.9916228973|974.975368482|974.975368482
2024-02-14 19:00:00|DLCS|1707937200|974.9733114165|974.9733114165|974.9658027929|974.9658027929
2024-02-14 19:01:00|DLCS|1707937260|974.9629196304|974.9629196304|974.9510812741|974.9510812741
2024-02-14 19:02:00|DLCS|1707937320|974.9485237468|974.9485237468|974.8968108486|974.8968108486
2024-02-14 19:03:00|DLCS|1707937380|974.896457181|974.896457181|974.8822850308|974.8822850308
2024-02-14 19:04:00|DLCS|1707937440|974.8798503105|974.8798503105|974.8573088608|974.8573088608
2024-02-14 19:05:00|DLCS|1707937500|974.8570250866|974.8577574466|974.84294326|974.8460023118
2024-02-14 19:06:00|DLCS|1707937560|974.8447117757|974.8447117757|974.8316693073|974.8338706161
2024-02-14 19:07:00|DLCS|1707937620|974.8273533151|974.8273533151|974.8201969815|974.8249579543
2024-02-14 19:08:00|DLCS|1707937680|974.8244063251|974.8580669571|974.8244063251|974.8580669571
2024-02-14 19:09:00|DLCS|1707937740|974.8586897554|974.8830253606|974.8578720791|974.8830253606
2024-02-14 19:10:00|DLCS|1707937800|974.8922098233|974.9275292785|974.8922098233|974.9275292785
2024-02-14 19:11:00|DLCS|1707937860|974.930986913|974.9529077435|974.930986913|974.9529077435
2024-02-14 19:12:00|DLCS|1707937920|974.9551662934|974.9675845084|974.954697906|974.9675845084
2024-02-14 19:13:00|DLCS|1707937980|974.9680885053|975.0716762478|974.9680885053|975.0716762478
2024-02-14 19:14:00|DLCS|1707938040|975.0732607369|975.1092788886|975.0732607369|975.1092788886
2024-02-14 19:15:00|DLCS|1707938100|975.108829974|975.1199414202|975.0880330669|975.0880330669
2024-02-14 19:16:00|DLCS|1707938160|975.0921341293|975.1652468782|975.0901917765|975.1652468782
2024-02-14 19:17:00|DLCS|1707938220|975.1698353799|975.1888162458|975.1694096099|975.1694096099
2024-02-14 19:18:00|DLCS|1707938280|975.1481385335|975.1674454376|975.1477308085|975.1669287422
2024-02-14 19:19:00|DLCS|1707938340|975.1654267951|975.1797360715|975.1654267951|975.1733336789
2024-02-14 19:20:00|DLCS|1707938400|975.1711109961|975.1711109961|974.9802465186|975.0060259084
2024-02-14 19:21:00|DLCS|1707938460|975.0053907354|975.0053907354|974.9712113145|974.9770384947
2024-02-14 19:22:00|DLCS|1707938520|974.9806179911|974.990633539|974.975476604|974.9898076387
2024-02-14 19:23:00|DLCS|1707938580|974.9912188879|974.9922599045|974.9789912996|974.9789912996
2024-02-14 19:24:00|DLCS|1707938640|974.9748453122|974.9748453122|974.9520549081|974.9520549081
2024-02-14 19:25:00|DLCS|1707938700|974.9533372775|974.9533372775|974.9371946948|974.9371946948
2024-02-14 19:26:00|DLCS|1707938760|974.9373604453|974.9387790254|974.9343300778|974.9343300778
2024-02-14 19:27:00|DLCS|1707938820|974.9356507943|974.9356507943|974.703833151|974.703833151
2024-02-14 19:28:00|DLCS|1707938880|974.7055423241|974.7373999156|974.7055423241|974.7373999156
2024-02-14 19:29:00|DLCS|1707938940|974.7394785762|974.7880839937|974.7394785762|974.7880839937
2024-02-14 19:30:00|DLCS|1707939000|974.7903151034|974.8208347395|974.7903151034|974.8208347395
2024-02-14 19:31:00|DLCS|1707939060|974.8219483071|974.8482906736|974.8219483071|974.8482906736
2024-02-14 19:32:00|DLCS|1707939120|974.8503645209|974.9225735357|974.8503645209|974.9225735357
2024-02-14 19:33:00|DLCS|1707939180|974.9258188033|974.954360063|974.9258188033|974.954360063
2024-02-14 19:34:00|DLCS|1707939240|974.9544551172|974.9544551172|974.9484787207|974.9484787207
2024-02-14 19:35:00|DLCS|1707939300|974.9480627104|974.967190708|974.9417459744|974.9417459744
2024-02-14 19:36:00|DLCS|1707939360|974.9413524764|974.9413524764|974.9132326144|974.9132326144
2024-02-14 19:37:00|DLCS|1707939420|974.9133141591|974.9133141591|974.9030886805|974.9068446959
2024-02-14 19:38:00|DLCS|1707939480|974.9060983951|974.9066151277|974.9042132166|974.9061679988
2024-02-14 19:39:00|DLCS|1707939540|974.9074805949|974.9148223503|974.9074805949|974.9148223503
2024-02-14 19:40:00|DLCS|1707939600|974.9167365639|974.9167365639|974.9043955256|974.9062079166
2024-02-14 19:41:00|DLCS|1707939660|974.9045472414|974.9218405968|974.9043329269|974.9218405968
2024-02-14 19:42:00|DLCS|1707939720|974.9224196554|974.9716254436|974.9224196554|974.9716254436
2024-02-14 19:43:00|DLCS|1707939780|974.972779284|975.0105470429|974.972779284|975.0105470429
2024-02-14 19:44:00|DLCS|1707939840|975.0122877674|975.0507869598|975.0122877674|975.0507869598
2024-02-14 19:45:00|DLCS|1707939900|975.0540303861|975.105086821|975.0540303861|975.105086821
2024-02-14 19:46:00|DLCS|1707939960|975.1116874816|975.2264456442|975.1116874816|975.2264456442
2024-02-14 19:47:00|DLCS|1707940020|975.2380765344|975.2991013671|975.2380765344|975.2991013671
2024-02-14 19:48:00|DLCS|1707940080|975.3096692919|975.3655743605|975.3096692919|975.3655743605
2024-02-14 19:49:00|DLCS|1707940140|975.3715498913|975.398429099|975.3715498913|975.398429099
2024-02-14 19:50:00|DLCS|1707940200|975.4003916029|975.4309509041|975.4003916029|975.4309509041
2024-02-14 19:51:00|DLCS|1707940260|975.4318324471|975.4506516436|975.4318324471|975.4506516436
2024-02-14 19:52:00|DLCS|1707940320|975.4519146266|975.5004630352|975.4516927419|975.5004630352
2024-02-14 19:53:00|DLCS|1707940380|975.5083124775|975.5780763061|975.5083124775|975.5780763061
2024-02-14 19:54:00|DLCS|1707940440|975.5858821561|975.6550787337|975.5858821561|975.6550787337
2024-02-14 19:55:00|DLCS|1707940500|975.6587438383|975.7589111978|975.6587438383|975.7589111978
2024-02-14 19:56:00|DLCS|1707940560|975.7614575683|975.8099751203|975.7614575683|975.8099751203
2024-02-14 19:57:00|DLCS|1707940620|975.8115376146|975.8404838367|975.8115376146|975.8404838367
2024-02-14 19:58:00|DLCS|1707940680|975.8423931633|975.8754209565|975.8423931633|975.8754209565
2024-02-14 19:59:00|DLCS|1707940740|975.8796798928|975.9228904268|975.8796798928|975.9228904268
2024-02-14 20:00:00|DLCS|1707940800|975.9242607239|976.0014918216|975.9242607239|976.0014918216
2024-02-14 20:01:00|DLCS|1707940860|976.0063028779|976.0678009282|976.0063028779|976.0678009282
2024-02-14 20:02:00|DLCS|1707940920|976.0718133291|976.1533560235|976.0718133291|976.1533560235
2024-02-14 20:03:00|DLCS|1707940980|976.1576849735|976.3710580628|976.1576849735|976.3710580628
2024-02-14 20:04:00|DLCS|1707941040|976.3735800966|976.4417644372|976.3735800966|976.4417644372
2024-02-14 20:05:00|DLCS|1707941100|976.4456740662|976.5577580296|976.4456740662|976.5577580296
2024-02-14 20:06:00|DLCS|1707941160|976.5597376125|976.642289565|976.5597376125|976.642289565
2024-02-14 20:07:00|DLCS|1707941220|976.6430283133|976.6849549975|976.6430283133|976.6849549975
2024-02-14 20:08:00|DLCS|1707941280|976.6898839225|976.7454990807|976.6898839225|976.7454990807
2024-02-14 20:09:00|DLCS|1707941340|976.747495245|976.832396527|976.747495245|976.832396527
2024-02-14 20:10:00|DLCS|1707941400|976.8545771658|976.9088325813|976.8545771658|976.9088325813
2024-02-14 20:11:00|DLCS|1707941460|976.9234587252|977.0305372101|976.9234587252|977.0305372101
2024-02-14 20:12:00|DLCS|1707941520|977.0337631125|977.2654324805|977.0337631125|977.2654324805
2024-02-14 20:13:00|DLCS|1707941580|977.268972898|977.3676672691|977.268972898|977.3676672691
2024-02-14 20:14:00|DLCS|1707941640|977.373294441|977.4754106409|977.373294441|977.4754106409
2024-02-14 20:15:00|DLCS|1707941700|977.4867598165|977.6376050865|977.4867598165|977.6376050865
2024-02-14 20:16:00|DLCS|1707941760|977.6449664844|977.8165964435|977.6449664844|977.8165964435
2024-02-14 20:17:00|DLCS|1707941820|977.819181257|977.9678721454|977.819181257|977.9678721454
2024-02-14 20:18:00|DLCS|1707941880|978.0060991036|978.1434354633|978.0060991036|978.1434354633
2024-02-14 20:19:00|DLCS|1707941940|978.167108548|978.2464519689|978.167108548|978.2464519689
2024-02-14 20:20:00|DLCS|1707942000|978.2576302708|978.6753565335|978.2576302708|978.6753565335
2024-02-14 20:21:00|DLCS|1707942060|978.6823513313|978.8475155236|978.6823513313|978.8475155236
2024-02-14 20:22:00|DLCS|1707942120|978.8561253107|978.9956475903|978.8561253107|978.9956475903
2024-02-14 20:23:00|DLCS|1707942180|979.0013967686|979.1087329567|979.0013967686|979.1087329567
2024-02-14 20:24:00|DLCS|1707942240|979.1210435387|979.2924601083|979.1210435387|979.2924601083
2024-02-14 20:25:00|DLCS|1707942300|979.3094922809|979.423746516|979.3094922809|979.423746516
2024-02-14 20:26:00|DLCS|1707942360|979.4892568293|979.774564184|979.4892568293|979.774564184
2024-02-14 20:27:00|DLCS|1707942420|979.7856010229|979.9309708215|979.7856010229|979.9309708215
2024-02-14 20:28:00|DLCS|1707942480|979.9356692837|980.015876909|979.9356692837|980.015876909
2024-02-14 20:29:00|DLCS|1707942540|980.0266532274|980.1109765148|980.0266532274|980.1109765148
2024-02-14 20:30:00|DLCS|1707942600|980.1209186552|980.1746307991|980.1209186552|980.1746307991
2024-02-14 20:31:00|DLCS|1707942660|980.1802030371|980.2444089063|980.1802030371|980.2444089063
2024-02-14 20:32:00|DLCS|1707942720|980.2480351149|980.3350088219|980.2480351149|980.3350088219
2024-02-14 20:33:00|DLCS|1707942780|980.3382202712|980.3912355527|980.3382202712|980.3912355527
2024-02-14 20:34:00|DLCS|1707942840|980.3935477255|980.4724418031|980.3935477255|980.4724418031
2024-02-14 20:35:00|DLCS|1707942900|980.4876200535|980.5452983405|980.4876200535|980.5452983405
2024-02-14 20:36:00|DLCS|1707942960|980.5524230905|980.6053012734|980.5524230905|980.6053012734
2024-02-14 20:37:00|DLCS|1707943020|980.6174288412|980.6517623582|980.6174288412|980.6517623582
2024-02-14 20:38:00|DLCS|1707943080|980.6545595525|980.7022614968|980.6545595525|980.7022614968
2024-02-14 20:39:00|DLCS|1707943140|980.703846301|980.7553296396|980.703846301|980.7553296396
2024-02-14 20:40:00|DLCS|1707943200|980.7589486401|980.8035730969|980.7589486401|980.8035730969
2024-02-14 20:41:00|DLCS|1707943260|980.8104276295|980.8882102774|980.8104276295|980.8882102774
2024-02-14 20:42:00|DLCS|1707943320|980.8890677528|980.9693349357|980.8890677528|980.9693349357
2024-02-14 20:43:00|DLCS|1707943380|980.9735570658|981.0150053519|980.9735570658|981.0150053519
2024-02-14 20:44:00|DLCS|1707943440|981.0156341935|981.0590829551|981.0156341935|981.0590829551
2024-02-14 20:45:00|DLCS|1707943500|981.0613894522|981.1072108511|981.0613894522|981.1072108511
2024-02-14 20:46:00|DLCS|1707943560|981.1112700255|981.1746782874|981.1112700255|981.1746782874
2024-02-14 20:47:00|DLCS|1707943620|981.1772192883|981.2147264359|981.1772192883|981.2147264359
2024-02-14 20:48:00|DLCS|1707943680|981.2206489827|981.2720586178|981.2206489827|981.2720586178
2024-02-14 20:49:00|DLCS|1707943740|981.2758528698|981.2920706827|981.2758528698|981.2920706827
2024-02-14 20:50:00|DLCS|1707943800|981.2926721799|981.2999817735|981.2887792823|981.2989075493
2024-02-14 20:51:00|DLCS|1707943860|981.298791977|981.3054722392|981.2984296785|981.3054722392
2024-02-14 20:52:00|DLCS|1707943920|981.3060515426|981.323038679|981.3058966635|981.323038679
2024-02-14 20:53:00|DLCS|1707943980|981.3246722014|981.3260660729|981.3146427275|981.3154410276
2024-02-14 20:54:00|DLCS|1707944040|981.3161188026|981.3165752731|981.3116139386|981.3151253218
2024-02-14 20:55:00|DLCS|1707944100|981.3150538393|981.3168679547|981.3108071954|981.3143225446
2024-02-14 20:56:00|DLCS|1707944160|981.314351136|981.3225022296|981.3138821789|981.3198976373
2024-02-14 20:57:00|DLCS|1707944220|981.3210612066|981.3216049307|981.316083561|981.3216049307
2024-02-14 20:58:00|DLCS|1707944280|981.3220017025|981.3365259074|981.3220017025|981.3365259074
2024-02-14 20:59:00|DLCS|1707944340|981.3394298441|981.352787986|981.3394298441|981.352787986
2024-02-14 21:00:00|DLCS|1707944400|981.3532953345|981.3597880029|981.3496457988|981.3496457988
2024-02-14 21:01:00|DLCS|1707944460|981.3499331931|981.3577428393|981.3499331931|981.3572944973
2024-02-14 21:02:00|DLCS|1707944520|981.3574952365|981.3653861334|981.3574952365|981.3653861334
2024-02-14 21:03:00|DLCS|1707944580|981.3648907907|981.3921874335|981.3640136393|981.3699134869
2024-02-14 21:04:00|DLCS|1707944640|981.3682251779|981.3682633753|981.3595234927|981.3595234927
2024-02-14 21:05:00|DLCS|1707944700|981.3595570706|981.3713232207|981.3536550039|981.3536550039
2024-02-14 21:06:00|DLCS|1707944760|981.3556361448|981.3567982501|981.3500340748|981.3515132136
2024-02-14 21:07:00|DLCS|1707944820|981.3503899192|981.3517371822|981.3475105822|981.3517371822
2024-02-14 21:08:00|DLCS|1707944880|981.3521392071|981.3521392071|981.3390579376|981.3390579376
2024-02-14 21:09:00|DLCS|1707944940|981.3378643229|981.3378643229|981.3194533324|981.3194533324
2024-02-14 21:10:00|DLCS|1707945000|981.3164282885|981.3164282885|981.2991130078|981.2991130078
2024-02-14 21:11:00|DLCS|1707945060|981.2983851575|981.2983851575|981.2818739028|981.2818739028
2024-02-14 21:12:00|DLCS|1707945120|981.2807034692|981.2807034692|981.2421232942|981.2421232942
2024-02-14 21:13:00|DLCS|1707945180|981.2403125362|981.2403125362|981.2235470463|981.2235470463
2024-02-14 21:14:00|DLCS|1707945240|981.223609527|981.2258826385|981.2199566831|981.2199566831
2024-02-14 21:15:00|DLCS|1707945300|981.2195217558|981.2195217558|981.2074030428|981.2074030428
2024-02-14 21:16:00|DLCS|1707945360|981.2056659325|981.2056659325|981.1805860741|981.1805860741
2024-02-14 21:17:00|DLCS|1707945420|981.1796447078|981.1796447078|981.1589677162|981.1589677162
2024-02-14 21:18:00|DLCS|1707945480|981.1581103608|981.1581103608|981.1412624338|981.1412624338
2024-02-14 21:19:00|DLCS|1707945540|981.1370491583|981.1370491583|981.1310937013|981.1368269974
2024-02-14 21:20:00|DLCS|1707945600|981.1366746398|981.1366746398|981.1299746789|981.130888729
2024-02-14 21:21:00|DLCS|1707945660|981.1300792496|981.1300792496|981.0987238335|981.0987238335
2024-02-14 21:22:00|DLCS|1707945720|981.0952005811|981.0952005811|981.0560609587|981.0560609587
2024-02-14 21:23:00|DLCS|1707945780|981.052600878|981.052600878|981.0203449224|981.0203449224
2024-02-14 21:24:00|DLCS|1707945840|981.0187239472|981.0187239472|980.950806036|980.950806036
2024-02-14 21:25:00|DLCS|1707945900|980.9447403062|980.9447403062|980.8981707235|980.8981707235
2024-02-14 21:26:00|DLCS|1707945960|980.8768183676|980.8768183676|980.7043806069|980.7043806069
2024-02-14 21:27:00|DLCS|1707946020|980.7010411541|980.7010411541|980.6443678076|980.6443678076
2024-02-14 21:28:00|DLCS|1707946080|980.6406849985|980.6406849985|980.5908577548|980.5908577548
2024-02-14 21:29:00|DLCS|1707946140|980.5864461651|980.5864461651|980.558570765|980.558570765
2024-02-14 21:30:00|DLCS|1707946200|980.5579437054|980.5579437054|980.5361430711|980.5361430711
2024-02-14 21:31:00|DLCS|1707946260|980.5302879051|980.5302879051|980.4733091158|980.4733091158
2024-02-14 21:32:00|DLCS|1707946320|980.4725691198|980.4725691198|980.4284553435|980.4284553435
2024-02-14 21:33:00|DLCS|1707946380|980.4250786145|980.4250786145|980.3941037259|980.3941037259
2024-02-14 21:34:00|DLCS|1707946440|980.3926019839|980.3926019839|980.3677544851|980.3677544851
2024-02-14 21:35:00|DLCS|1707946500|980.3668732196|980.3668732196|980.3336656296|980.3336656296
2024-02-14 21:36:00|DLCS|1707946560|980.3321209738|980.3321209738|980.3094634019|980.3094634019
2024-02-14 21:37:00|DLCS|1707946620|980.3093659387|980.3093659387|980.266539509|980.266539509
2024-02-14 21:38:00|DLCS|1707946680|980.2556186486|980.2556186486|980.173895057|980.173895057
2024-02-14 21:39:00|DLCS|1707946740|980.1717107064|980.1717107064|980.1353602279|980.1353602279
2024-02-14 21:40:00|DLCS|1707946800|980.1297868543|980.1297868543|980.0704270279|980.0704270279
2024-02-14 21:41:00|DLCS|1707946860|980.0643861073|980.0643861073|980.0114945574|980.0114945574
2024-02-14 21:42:00|DLCS|1707946920|980.0099730878|980.0099730878|979.9028557338|979.9028557338
2024-02-14 21:43:00|DLCS|1707946980|979.8934867714|979.8940047787|979.8533240881|979.8563977088
2024-02-14 21:44:00|DLCS|1707947040|979.8564702486|979.857325461|979.8147954803|979.8147954803
2024-02-14 21:45:00|DLCS|1707947100|979.814856438|979.814856438|979.758679829|979.758679829
2024-02-14 21:46:00|DLCS|1707947160|979.7476262045|979.7476262045|979.6850503465|979.7203317344
2024-02-14 21:47:00|DLCS|1707947220|979.7145906733|979.7172943244|979.702586537|979.702586537
2024-02-14 21:48:00|DLCS|1707947280|979.6857862724|979.6857862724|979.6546188032|979.6546188032
2024-02-14 21:49:00|DLCS|1707947340|979.6503178577|979.651731291|979.6309025216|979.6309025216
2024-02-14 21:50:00|DLCS|1707947400|979.625346627|979.625346627|979.6071903699|979.6071903699
2024-02-14 21:51:00|DLCS|1707947460|979.6005617759|979.6005617759|979.5766002164|979.5766002164
2024-02-14 21:52:00|DLCS|1707947520|979.5779172575|979.593490369|979.5770429834|979.588539046
2024-02-14 21:53:00|DLCS|1707947580|979.590370243|979.6125451793|979.590370243|979.6045293502
2024-02-14 21:54:00|DLCS|1707947640|979.6046693655|979.6224799732|979.6039046788|979.6224799732
2024-02-14 21:55:00|DLCS|1707947700|979.6231557599|979.7697623288|979.6231557599|979.7697623288
2024-02-14 21:56:00|DLCS|1707947760|979.7750157266|979.8677466366|979.7750157266|979.8677466366
2024-02-14 21:57:00|DLCS|1707947820|979.8726186061|979.8982966492|979.8726186061|979.8982966492
2024-02-14 21:58:00|DLCS|1707947880|979.8983989649|979.9654259038|979.8983989649|979.9654259038
2024-02-14 21:59:00|DLCS|1707947940|979.9539920341|979.9539920341|979.9133252947|979.9136114742
2024-02-14 22:00:00|DLCS|1707948000|979.9108946791|979.9108946791|979.8650612267|979.8650612267
2024-02-14 22:01:00|DLCS|1707948060|979.8589666396|979.8898968035|979.8555532886|979.8898968035
2024-02-14 22:02:00|DLCS|1707948120|979.8934615734|979.9578526605|979.8934615734|979.9578526605
2024-02-14 22:03:00|DLCS|1707948180|979.9624644945|980.0366074097|979.9624644945|980.0366074097
2024-02-14 22:04:00|DLCS|1707948240|980.051711966|980.102376216|980.051711966|980.102376216
2024-02-14 22:05:00|DLCS|1707948300|980.1063775129|980.1618798775|980.1063775129|980.1618798775
2024-02-14 22:06:00|DLCS|1707948360|980.1641101843|980.2135604908|980.1641101843|980.2135604908
2024-02-14 22:07:00|DLCS|1707948420|980.2154416126|980.2412287867|980.2154416126|980.2412287867
2024-02-14 22:08:00|DLCS|1707948480|980.2438886588|980.2862120968|980.2438886588|980.2862120968
2024-02-14 22:09:00|DLCS|1707948540|980.2881214127|980.3130066449|980.2881214127|980.3130066449
2024-02-14 22:10:00|DLCS|1707948600|980.3141993761|980.3274648306|980.3141993761|980.3274648306
2024-02-14 22:11:00|DLCS|1707948660|980.3281890329|980.3424405327|980.3281890329|980.3424405327
2024-02-14 22:12:00|DLCS|1707948720|980.3422344339|980.3485614203|980.3422344339|980.3485614203
2024-02-14 22:13:00|DLCS|1707948780|980.3489062484|980.3746350493|980.3489062484|980.3746350493
2024-02-14 22:14:00|DLCS|1707948840|980.3758200833|980.4078453137|980.3758200833|980.4078453137
2024-02-14 22:15:00|DLCS|1707948900|980.4096236694|980.443795829|980.4096236694|980.443795829
2024-02-14 22:16:00|DLCS|1707948960|980.4462719194|980.5011196637|980.4462719194|980.5011196637
2024-02-14 22:17:00|DLCS|1707949020|980.5040802845|980.5544467204|980.5040802845|980.5544467204
2024-02-14 22:18:00|DLCS|1707949080|980.5556669321|980.5986192945|980.5556669321|980.5986192945
2024-02-14 22:19:00|DLCS|1707949140|980.6003232176|980.641625118|980.6003232176|980.641625118
2024-02-14 22:20:00|DLCS|1707949200|980.6450155122|980.667174033|980.6450155122|980.667174033
2024-02-14 22:21:00|DLCS|1707949260|980.6681042469|980.7326224276|980.6681042469|980.7326224276
2024-02-14 22:22:00|DLCS|1707949320|980.7401996183|980.8101679682|980.7401996183|980.8101679682
2024-02-14 22:23:00|DLCS|1707949380|980.8162976104|980.870473007|980.8162976104|980.870473007
2024-02-14 22:24:00|DLCS|1707949440|980.8718138991|980.9346552419|980.8718138991|980.9346552419
2024-02-14 22:25:00|DLCS|1707949500|980.9390544907|980.9816986706|980.9390544907|980.9816986706
2024-02-14 22:26:00|DLCS|1707949560|980.9850504461|981.025910897|980.9850504461|981.025910897
2024-02-14 22:27:00|DLCS|1707949620|981.0281119999|981.0725433948|981.0281119999|981.0725433948
2024-02-14 22:28:00|DLCS|1707949680|981.0788156432|981.118463807|981.0788156432|981.118463807
2024-02-14 22:29:00|DLCS|1707949740|981.1371033789|981.1841444327|981.1371033789|981.1841444327
2024-02-14 22:30:00|DLCS|1707949800|981.1849520834|981.2125481072|981.184691226|981.2125481072
2024-02-14 22:31:00|DLCS|1707949860|981.2138686|981.2856164469|981.2138686|981.2856164469
2024-02-14 22:32:00|DLCS|1707949920|981.2878640806|981.3611157383|981.2878640806|981.3611157383
2024-02-14 22:33:00|DLCS|1707949980|981.3694109912|981.4159495698|981.3694109912|981.4159495698
2024-02-14 22:34:00|DLCS|1707950040|981.4185668628|981.4405253409|981.4185668628|981.4375181584
2024-02-14 22:35:00|DLCS|1707950100|981.4361079891|981.476258008|981.4361079891|981.476258008
2024-02-14 22:36:00|DLCS|1707950160|981.4795626074|981.5068821328|981.4795626074|981.5068821328
2024-02-14 22:37:00|DLCS|1707950220|981.5102783631|981.5311525999|981.5102783631|981.5311525999
2024-02-14 22:38:00|DLCS|1707950280|981.5337466367|981.6330302804|981.5337466367|981.6330302804
2024-02-14 22:39:00|DLCS|1707950340|981.633763708|981.6536906584|981.633763708|981.6536906584
2024-02-14 22:40:00|DLCS|1707950400|981.6542400523|981.6829831392|981.6542400523|981.6829831392
2024-02-14 22:41:00|DLCS|1707950460|981.684544404|981.7184835759|981.684544404|981.7184835759
2024-02-14 22:42:00|DLCS|1707950520|981.7281949343|981.7645791947|981.7281949343|981.7645791947
2024-02-14 22:43:00|DLCS|1707950580|981.7658480634|981.8075230216|981.7658480634|981.8075230216
2024-02-14 22:44:00|DLCS|1707950640|981.8104805642|981.8319880093|981.8099213037|981.8319880093
2024-02-14 22:45:00|DLCS|1707950700|981.8398256125|981.8667129727|981.8398256125|981.8667129727
2024-02-14 22:46:00|DLCS|1707950760|981.9019924115|981.9469480939|981.9019924115|981.9469480939
2024-02-14 22:47:00|DLCS|1707950820|981.9475391544|981.9574926568|981.9475391544|981.9574926568
2024-02-14 22:48:00|DLCS|1707950880|981.9593712942|981.9668504683|981.9593712942|981.9668504683
2024-02-14 22:49:00|DLCS|1707950940|981.9695883025|981.9766455706|981.9695883025|981.9765343049
2024-02-14 22:50:00|DLCS|1707951000|981.9769524421|981.9850499654|981.9769524421|981.9850499654
2024-02-14 22:51:00|DLCS|1707951060|981.9856804873|981.9969574159|981.9845636632|981.9969574159
2024-02-14 22:52:00|DLCS|1707951120|981.9974066904|982.0010284408|981.9974066904|981.9995243183
2024-02-14 22:53:00|DLCS|1707951180|982.0012480643|982.0035190294|982.0007200589|982.0015127078
2024-02-14 22:54:00|DLCS|1707951240|982.0021625899|982.0027449968|982.0016091531|982.0019284106
2024-02-14 22:55:00|DLCS|1707951300|982.0034474029|982.0050508293|981.9167210106|981.9167210106
2024-02-14 22:56:00|DLCS|1707951360|981.9113277317|981.9113277317|981.8628338362|981.8628338362
2024-02-14 22:57:00|DLCS|1707951420|981.8586905192|981.8725408689|981.8554398586|981.8554398586
2024-02-14 22:58:00|DLCS|1707951480|981.8527115084|981.8549610935|981.7947781671|981.7947781671
2024-02-14 22:59:00|DLCS|1707951540|981.7932041147|981.7932041147|981.7752467478|981.7752467478
2024-02-14 23:00:00|DLCS|1707951600|981.7778116122|981.7782232566|981.7679334299|981.7697661838
2024-02-14 23:01:00|DLCS|1707951660|981.7696664243|981.8759280964|981.7696664243|981.8594000112
2024-02-14 23:02:00|DLCS|1707951720|981.8565551116|981.8565551116|981.836764468|981.836764468
2024-02-14 23:03:00|DLCS|1707951780|981.8369720676|981.8377860282|981.8115131292|981.8115131292
2024-02-14 23:04:00|DLCS|1707951840|981.812038734|981.8135509777|981.8090541782|981.8101629883
2024-02-14 23:05:00|DLCS|1707951900|981.8090643167|981.8171049622|981.8067465329|981.8159923407
2024-02-14 23:06:00|DLCS|1707951960|981.8174191229|981.8567594685|981.8174191229|981.8567594685
2024-02-14 23:07:00|DLCS|1707952020|981.8597150254|981.9058791861|981.8597150254|981.9058791861
2024-02-14 23:08:00|DLCS|1707952080|981.9074742556|981.9666006889|981.9074742556|981.9666006889
2024-02-14 23:09:00|DLCS|1707952140|981.9754744625|982.0157060229|981.9754744625|982.0157060229
2024-02-14 23:10:00|DLCS|1707952200|982.0185743128|982.0554970663|982.0185743128|982.0554970663
2024-02-14 23:11:00|DLCS|1707952260|982.061168559|982.1333716461|982.061168559|982.1333716461
2024-02-14 23:12:00|DLCS|1707952320|982.138446305|982.1636051946|982.138446305|982.1636051946
2024-02-14 23:13:00|DLCS|1707952380|982.1652200359|982.2099450964|982.1652200359|982.2099450964
2024-02-14 23:14:00|DLCS|1707952440|982.2106667413|982.2371954288|982.2106667413|982.2371954288
2024-02-14 23:15:00|DLCS|1707952500|982.2407773378|982.2573486994|982.2407773378|982.2573486994
2024-02-14 23:16:00|DLCS|1707952560|982.2581581228|982.2896056348|982.2581581228|982.2896056348
2024-02-14 23:17:00|DLCS|1707952620|982.2915584501|982.3138473225|982.2915584501|982.3138473225
2024-02-14 23:18:00|DLCS|1707952680|982.313995153|982.3168095725|982.313995153|982.3166172338
2024-02-14 23:19:00|DLCS|1707952740|982.3173552392|982.3214102066|982.3173552392|982.3207221103
2024-02-14 23:20:00|DLCS|1707952800|982.321908275|982.326776588|982.321908275|982.326776588
2024-02-14 23:21:00|DLCS|1707952860|982.3287994607|982.3361069346|982.3285983295|982.334854592
2024-02-14 23:22:00|DLCS|1707952920|982.3353122494|982.3487930463|982.3353122494|982.3487930463
2024-02-14 23:23:00|DLCS|1707952980|982.3493081619|982.3672046875|982.3493081619|982.3672046875
2024-02-14 23:24:00|DLCS|1707953040|982.3696280001|982.3862788292|982.3696280001|982.3862788292
2024-02-14 23:25:00|DLCS|1707953100|982.389259334|982.436937436|982.389259334|982.436937436
2024-02-14 23:26:00|DLCS|1707953160|982.43776446|982.4610712596|982.43776446|982.4610712596
2024-02-14 23:27:00|DLCS|1707953220|982.4621829454|982.4867794368|982.4621829454|982.4867794368
2024-02-14 23:28:00|DLCS|1707953280|982.4874079211|982.4943453034|982.4791678245|982.4882325327
2024-02-14 23:29:00|DLCS|1707953340|982.4930617596|982.5182605925|982.4930617596|982.5182605925
2024-02-14 23:30:00|DLCS|1707953400|982.5206370978|982.5480717382|982.5206370978|982.5480717382
2024-02-14 23:31:00|DLCS|1707953460|982.5535173308|982.5859293338|982.5535173308|982.5859293338
2024-02-14 23:32:00|DLCS|1707953520|982.5886770896|982.6054341293|982.5886770896|982.6054341293
2024-02-14 23:33:00|DLCS|1707953580|982.6067291966|982.6448976201|982.6067291966|982.6448976201
2024-02-14 23:34:00|DLCS|1707953640|982.6461057087|982.6962456852|982.6461057087|982.6962456852
2024-02-14 23:35:00|DLCS|1707953700|982.7008413195|982.7238172402|982.7001075762|982.7238172402
2024-02-14 23:36:00|DLCS|1707953760|982.7250692041|982.7581657523|982.7250692041|982.7581657523
2024-02-14 23:37:00|DLCS|1707953820|982.7590045114|982.7735593142|982.7590045114|982.7735593142
2024-02-14 23:38:00|DLCS|1707953880|982.7742853256|982.8019454724|982.7742853256|982.8019454724
2024-02-14 23:39:00|DLCS|1707953940|982.8040493797|982.8369652484|982.8040493797|982.8369652484
2024-02-14 23:40:00|DLCS|1707954000|982.8385493801|982.9254954671|982.8385493801|982.9254954671
2024-02-14 23:41:00|DLCS|1707954060|982.9329922076|983.0208099272|982.9329922076|983.0208099272
2024-02-14 23:42:00|DLCS|1707954120|983.0308011633|983.0899492233|983.0308011633|983.0899492233
2024-02-14 23:43:00|DLCS|1707954180|983.0916141815|983.1353263655|983.0916141815|983.1353263655
2024-02-14 23:44:00|DLCS|1707954240|983.1392332762|983.1692692187|983.1392332762|983.1692692187
2024-02-14 23:45:00|DLCS|1707954300|983.1764561678|983.2057100533|983.1764561678|983.2057100533
2024-02-14 23:46:00|DLCS|1707954360|983.2080458228|983.231914552|983.2080458228|983.231914552
2024-02-14 23:47:00|DLCS|1707954420|983.233634345|983.2609375424|983.233634345|983.2609375424
2024-02-14 23:48:00|DLCS|1707954480|983.2613251715|983.2805709889|983.2613251715|983.2805709889
2024-02-14 23:49:00|DLCS|1707954540|983.2820215985|983.2997804413|983.2820215985|983.2997804413
2024-02-14 23:50:00|DLCS|1707954600|983.3002592075|983.3180235434|983.3002592075|983.3180235434
2024-02-14 23:51:00|DLCS|1707954660|983.3240815956|983.3342844495|983.3240815956|983.3335214004
2024-02-14 23:52:00|DLCS|1707954720|983.3335547632|983.3354554109|983.3315879723|983.3315879723
2024-02-14 23:53:00|DLCS|1707954780|983.3320312689|983.3330397504|983.3303361202|983.3330397504
2024-02-14 23:54:00|DLCS|1707954840|983.3320937709|983.3341671294|983.3309161373|983.3341671294
2024-02-14 23:55:00|DLCS|1707954900|983.3338308312|983.3342510183|983.3298217883|983.3298217883
2024-02-14 23:56:00|DLCS|1707954960|983.3279066166|983.3329919853|983.3253948234|983.3329919853
2024-02-14 23:57:00|DLCS|1707955020|983.332192984|983.3414692717|983.332192984|983.3400746624
2024-02-14 23:58:00|DLCS|1707955080|983.3397120083|983.3404452232|983.3379423303|983.3380409099
2024-02-14 23:59:00|DLCS|1707955140|983.3373009798|983.3373341394|983.3362144941|983.3362887858
2024-02-15 00:00:00|DLCS|1707955200|983.3361859779|983.3361859779|983.3300522801|983.3303640213
2024-02-15 00:01:00|DLCS|1707955260|983.3518167617|983.3556447029|983.3504930237|983.3556447029
2024-02-15 00:02:00|DLCS|1707955320|983.3583793714|983.3600085797|983.356638737|983.356638737
2024-02-15 00:03:00|DLCS|1707955380|983.35788204|983.3647308693|983.3576727404|983.3647308693
2024-02-15 00:04:00|DLCS|1707955440|983.3652316453|983.3885663414|983.3652316453|983.3885663414
2024-02-15 00:05:00|DLCS|1707955500|983.3902378283|983.422213142|983.3902378283|983.422213142
2024-02-15 00:06:00|DLCS|1707955560|983.4238663879|983.4406461568|983.4238663879|983.4406461568
2024-02-15 00:07:00|DLCS|1707955620|983.4398699303|983.4428614825|983.4391475893|983.4428614825
2024-02-15 00:08:00|DLCS|1707955680|983.4433186836|983.4748500201|983.4433186836|983.4748500201
2024-02-15 00:09:00|DLCS|1707955740|983.4759965685|983.5007138556|983.4759965685|983.5007138556
2024-02-15 00:10:00|DLCS|1707955800|983.5034634742|983.5297142516|983.5034634742|983.5297142516
2024-02-15 00:11:00|DLCS|1707955860|983.5312791497|983.564965465|983.5312791497|983.564965465
2024-02-15 00:12:00|DLCS|1707955920|983.5655388339|983.5927536634|983.5655388339|983.5927536634
2024-02-15 00:13:00|DLCS|1707955980|983.5937467499|983.6147824864|983.5937467499|983.6147824864
2024-02-15 00:14:00|DLCS|1707956040|983.6185322803|983.6504267068|983.6185322803|983.6504267068
2024-02-15 00:15:00|DLCS|1707956100|983.6525024832|983.682254476|983.6525024832|983.682254476
2024-02-15 00:16:00|DLCS|1707956160|983.6849863015|983.7081540795|983.6849863015|983.7081540795
2024-02-15 00:17:00|DLCS|1707956220|983.7121008162|983.7607104559|983.7121008162|983.7607104559
2024-02-15 00:18:00|DLCS|1707956280|983.7615262097|983.7985797342|983.7615262097|983.7985797342
2024-02-15 00:19:00|DLCS|1707956340|983.8031265993|983.8475140354|983.8031265993|983.8475140354
2024-02-15 00:20:00|DLCS|1707956400|983.8516849826|983.9484957016|983.8516849826|983.9484957016
2024-02-15 00:21:00|DLCS|1707956460|983.9533070568|984.0840387449|983.9533070568|984.0840387449
2024-02-15 00:22:00|DLCS|1707956520|984.0882679824|984.6095987052|984.0882679824|984.6095987052
2024-02-15 00:23:00|DLCS|1707956580|984.6798835451|984.9120685254|984.6798835451|984.9120685254
2024-02-15 00:24:00|DLCS|1707956640|984.9362529423|986.0722448021|984.9362529423|986.0722448021
2024-02-15 00:25:00|DLCS|1707956700|986.1246975822|986.4480673627|986.1246975822|986.4480673627
2024-02-15 00:26:00|DLCS|1707956760|986.4736224806|986.8026839052|986.4736224806|986.8026839052
2024-02-15 00:27:00|DLCS|1707956820|986.842573222|987.0446143986|986.842573222|987.0446143986
2024-02-15 00:28:00|DLCS|1707956880|987.0543203034|987.1806993394|987.0543203034|987.1806993394
2024-02-15 00:29:00|DLCS|1707956940|987.1988549517|987.3497698505|987.1988549517|987.3497698505
2024-02-15 00:30:00|DLCS|1707957000|987.3613429529|987.5338035728|987.3613429529|987.5338035728
2024-02-15 00:31:00|DLCS|1707957060|987.5804499652|987.7217127291|987.5804499652|987.7217127291
2024-02-15 00:32:00|DLCS|1707957120|987.7314635542|987.848762328|987.7314635542|987.848762328
2024-02-15 00:33:00|DLCS|1707957180|987.8576911122|987.9421363344|987.8576911122|987.9421363344
2024-02-15 00:34:00|DLCS|1707957240|987.955985995|988.0854329038|987.955985995|988.0854329038
2024-02-15 00:35:00|DLCS|1707957300|988.0968945047|988.2633728047|988.0968945047|988.2633728047
2024-02-15 00:36:00|DLCS|1707957360|988.3119561393|988.5729401184|988.3119561393|988.5729401184
2024-02-15 00:37:00|DLCS|1707957420|988.5812898893|988.8129859906|988.5812898893|988.8129859906
2024-02-15 00:38:00|DLCS|1707957480|988.8269520808|989.1358602635|988.8269520808|989.1358602635
2024-02-15 00:39:00|DLCS|1707957540|989.1501063935|989.3201128145|989.1501063935|989.3201128145
2024-02-15 00:40:00|DLCS|1707957600|989.3310251528|989.4837311544|989.3310251528|989.4837311544
2024-02-15 00:41:00|DLCS|1707957660|989.4973699695|989.7006682525|989.4973699695|989.7006682525
2024-02-15 00:42:00|DLCS|1707957720|989.7179443582|989.8328472545|989.7179443582|989.8328472545
2024-02-15 00:43:00|DLCS|1707957780|989.8428620742|989.9435539205|989.8428620742|989.9435539205
2024-02-15 00:44:00|DLCS|1707957840|989.9597295996|990.0453021526|989.9597295996|990.0453021526
2024-02-15 00:45:00|DLCS|1707957900|990.0524940395|990.1394371342|990.0524940395|990.1394371342
2024-02-15 00:46:00|DLCS|1707957960|990.1453524819|990.2370093243|990.1453524819|990.2370093243
2024-02-15 00:47:00|DLCS|1707958020|990.2438353557|990.3271287068|990.2438353557|990.3271287068
2024-02-15 00:48:00|DLCS|1707958080|990.3336853986|990.4067577866|990.3336853986|990.4067577866
2024-02-15 00:49:00|DLCS|1707958140|990.413015212|990.4955899021|990.413015212|990.4955899021
2024-02-15 00:50:00|DLCS|1707958200|990.4994005395|990.6069211896|990.4994005395|990.6069211896
2024-02-15 00:51:00|DLCS|1707958260|990.6100582276|990.7546309475|990.6100582276|990.7546309475
2024-02-15 00:52:00|DLCS|1707958320|990.760114838|990.8549041789|990.760114838|990.8549041789
2024-02-15 00:53:00|DLCS|1707958380|990.8594328294|990.9807563737|990.8594328294|990.9807563737
2024-02-15 00:54:00|DLCS|1707958440|990.9871038976|991.064443733|990.9871038976|991.064443733
2024-02-15 00:55:00|DLCS|1707958500|991.0692128661|991.1395318981|991.0692128661|991.1395318981
2024-02-15 00:56:00|DLCS|1707958560|991.1499585681|991.2247222873|991.1499585681|991.2247222873
2024-02-15 00:57:00|DLCS|1707958620|991.2366448231|991.3118393029|991.2366448231|991.3118393029
2024-02-15 00:58:00|DLCS|1707958680|991.3244574753|991.3829971143|991.3244574753|991.3829971143
2024-02-15 00:59:00|DLCS|1707958740|991.3866442216|991.4400208051|991.3866442216|991.4400208051
2024-02-15 01:00:00|DLCS|1707958800|991.4423498604|991.5206991381|991.4423498604|991.5206991381
2024-02-15 01:01:00|DLCS|1707958860|991.5443402977|991.6395978257|991.5443402977|991.6395978257
2024-02-15 01:02:00|DLCS|1707958920|991.6482477122|991.7363054304|991.6482477122|991.7363054304
2024-02-15 01:03:00|DLCS|1707958980|991.7398089104|991.7867109924|991.7398089104|991.7867109924
2024-02-15 01:04:00|DLCS|1707959040|991.7874964087|991.8527614817|991.7874964087|991.8527614817
2024-02-15 01:05:00|DLCS|1707959100|991.8583650099|991.921858936|991.8583650099|991.921858936
2024-02-15 01:06:00|DLCS|1707959160|991.9257281047|991.9640748758|991.9257281047|991.9640748758
2024-02-15 01:07:00|DLCS|1707959220|991.9660363128|991.988223258|991.9660363128|991.988223258
2024-02-15 01:08:00|DLCS|1707959280|991.9906170049|992.0674962445|991.9906170049|992.0659595386
2024-02-15 01:09:00|DLCS|1707959340|992.0686900205|992.1031597997|992.0670967607|992.1031597997
2024-02-15 01:10:00|DLCS|1707959400|992.106812455|992.1434485673|992.106812455|992.1434485673
2024-02-15 01:11:00|DLCS|1707959460|992.1460248578|992.1848282847|992.1460248578|992.1539930317
2024-02-15 01:12:00|DLCS|1707959520|992.1493670059|992.1705330602|992.1458588228|992.1705330602
2024-02-15 01:13:00|DLCS|1707959580|992.1709148364|992.2029053847|992.1709148364|992.2029053847
2024-02-15 01:14:00|DLCS|1707959640|992.2069572147|992.236821799|992.2069572147|992.236821799
2024-02-15 01:15:00|DLCS|1707959700|992.239002202|992.288631446|992.239002202|992.288631446
2024-02-15 01:16:00|DLCS|1707959760|992.2908883089|992.3212181754|992.2908883089|992.3212181754
2024-02-15 01:17:00|DLCS|1707959820|992.3239207403|992.3642976126|992.3239207403|992.3642976126
2024-02-15 01:18:00|DLCS|1707959880|992.3632942082|992.3735627256|992.3632942082|992.3666426891
2024-02-15 01:19:00|DLCS|1707959940|992.3639318644|992.3645856118|992.3238353846|992.3365873695
2024-02-15 01:20:00|DLCS|1707960000|992.3433405|992.400666944|992.3433405|992.400666944
2024-02-15 01:21:00|DLCS|1707960060|992.4051299944|992.4848173717|992.4051299944|992.4848173717
2024-02-15 01:22:00|DLCS|1707960120|992.4897057686|992.7025777701|992.4897057686|992.7025777701
2024-02-15 01:23:00|DLCS|1707960180|992.7221086878|992.7581648137|992.7120436235|992.73773933
2024-02-15 01:24:00|DLCS|1707960240|992.7429181913|992.8018882692|992.7365723554|992.7426915643
2024-02-15 01:25:00|DLCS|1707960300|992.737919288|992.737919288|992.6789309638|992.6789309638
2024-02-15 01:26:00|DLCS|1707960360|992.6725111221|992.6725111221|992.5932742803|992.5932742803
2024-02-15 01:27:00|DLCS|1707960420|992.5840713855|992.5840713855|992.5159742791|992.5304781837
2024-02-15 01:28:00|DLCS|1707960480|992.5292560375|992.5292560375|992.4833204893|992.4833204893
2024-02-15 01:29:00|DLCS|1707960540|992.4756783683|992.4756783683|992.2167958413|992.2167958413
2024-02-15 01:30:00|DLCS|1707960600|992.2061857826|992.2061857826|992.10921515|992.10921515
2024-02-15 01:31:00|DLCS|1707960660|992.1066956421|992.1066956421|992.0079361999|992.0079361999
2024-02-15 01:32:00|DLCS|1707960720|991.9971821105|991.9971821105|991.9324231303|991.9324231303
2024-02-15 01:33:00|DLCS|1707960780|991.9267081542|991.9267081542|991.7976381189|991.7976381189
2024-02-15 01:34:00|DLCS|1707960840|991.7444452709|991.7444452709|991.5570771047|991.5570771047
2024-02-15 01:35:00|DLCS|1707960900|991.5182722578|991.5182722578|991.0997917634|991.0997917634
2024-02-15 01:36:00|DLCS|1707960960|991.0598643529|991.0598643529|990.7578599028|990.7578599028
2024-02-15 01:37:00|DLCS|1707961020|990.7463909989|990.7463909989|990.519898691|990.519898691
2024-02-15 01:38:00|DLCS|1707961080|990.5069999385|990.5069999385|990.1466732195|990.1466732195
2024-02-15 01:39:00|DLCS|1707961140|990.1110034394|990.1110034394|989.912964043|989.912964043
2024-02-15 01:40:00|DLCS|1707961200|989.9002837453|989.9002837453|989.7389389537|989.7389389537
2024-02-15 01:41:00|DLCS|1707961260|989.7259934918|989.7259934918|989.5406746358|989.5406746358
2024-02-15 01:42:00|DLCS|1707961320|989.513792569|989.513792569|989.4010068314|989.4010068314
2024-02-15 01:43:00|DLCS|1707961380|989.3853823706|989.3853823706|989.2525707891|989.2525707891
2024-02-15 01:44:00|DLCS|1707961440|989.2347607804|989.2347607804|989.1135688285|989.1135688285
2024-02-15 01:45:00|DLCS|1707961500|989.1005574577|989.1005574577|988.9793697361|988.9793697361
2024-02-15 01:46:00|DLCS|1707961560|988.9644855707|988.9644855707|988.8136353108|988.8136353108
2024-02-15 01:47:00|DLCS|1707961620|988.7942138185|988.7942138185|988.6457520122|988.6457520122
2024-02-15 01:48:00|DLCS|1707961680|988.6271251462|988.6271251462|988.4982426146|988.4982426146
2024-02-15 01:49:00|DLCS|1707961740|988.4925818515|988.4925818515|988.3390642565|988.3390642565
2024-02-15 01:50:00|DLCS|1707961800|988.3315585911|988.3315585911|988.1597533965|988.1597533965
2024-02-15 01:51:00|DLCS|1707961860|988.1521164532|988.1521164532|988.0162721056|988.0162721056
2024-02-15 01:52:00|DLCS|1707961920|988.0042436805|988.0042436805|987.8699838396|987.8699838396
2024-02-15 01:53:00|DLCS|1707961980|987.8613267756|987.8613267756|987.6717478844|987.6717478844
2024-02-15 01:54:00|DLCS|1707962040|987.6675773964|987.6675773964|987.5451101251|987.5451101251
2024-02-15 01:55:00|DLCS|1707962100|987.5356550958|987.5356550958|987.4268624497|987.4268624497
2024-02-15 01:56:00|DLCS|1707962160|987.4233923479|987.4233923479|987.2844390128|987.2844390128
2024-02-15 01:57:00|DLCS|1707962220|987.2698848142|987.2698848142|987.1753226629|987.1753226629
2024-02-15 01:58:00|DLCS|1707962280|987.1536799955|987.1536799955|987.0595337712|987.0595337712
2024-02-15 01:59:00|DLCS|1707962340|987.0511059589|987.0511059589|986.9664184991|986.9664184991
2024-02-15 02:00:00|DLCS|1707962400|986.9601054286|986.9601054286|986.8893399697|986.8893399697
2024-02-15 02:01:00|DLCS|1707962460|986.8790817741|986.8790817741|986.7473143183|986.7473143183
2024-02-15 02:02:00|DLCS|1707962520|986.7418953549|986.7418953549|986.4669485495|986.4669485495
2024-02-15 02:03:00|DLCS|1707962580|986.4603851363|986.4603851363|986.3761989322|986.3761989322
2024-02-15 02:04:00|DLCS|1707962640|986.3710476168|986.3710476168|986.293794072|986.293794072
2024-02-15 02:05:00|DLCS|1707962700|986.2825105274|986.2825105274|986.1642585451|986.1642585451
2024-02-15 02:06:00|DLCS|1707962760|986.1583789248|986.1583789248|986.0908308928|986.0908308928
2024-02-15 02:07:00|DLCS|1707962820|986.0869333251|986.0869333251|986.0341528533|986.0341528533
2024-02-15 02:08:00|DLCS|1707962880|986.0321846494|986.0321846494|985.9751313773|985.9756056794
2024-02-15 02:09:00|DLCS|1707962940|985.9676025734|985.9676025734|985.8965664795|985.8984869763
2024-02-15 02:10:00|DLCS|1707963000|985.8927320198|985.8927320198|985.8561238901|985.8561238901
2024-02-15 02:11:00|DLCS|1707963060|985.8505845272|985.8505845272|985.7765140706|985.7765140706
2024-02-15 02:12:00|DLCS|1707963120|985.7641843545|985.7641843545|985.7148151033|985.7148151033
2024-02-15 02:13:00|DLCS|1707963180|985.7152875334|985.7247165239|985.714662833|985.7247165239
2024-02-15 02:14:00|DLCS|1707963240|985.7302095733|985.7305362977|985.7136686352|985.7139646017
2024-02-15 02:15:00|DLCS|1707963300|985.7133805083|985.715540699|985.6992378635|985.6992378635
2024-02-15 02:16:00|DLCS|1707963360|985.6997824591|985.6997824591|985.677555704|985.677555704
2024-02-15 02:17:00|DLCS|1707963420|985.6705137688|985.6708740355|985.6434409982|985.6434409982
2024-02-15 02:18:00|DLCS|1707963480|985.6392513574|985.6438258302|985.6371505566|985.6374792833
2024-02-15 02:19:00|DLCS|1707963540|985.6396278028|985.6721766594|985.6376355083|985.6721766594
2024-02-15 02:20:00|DLCS|1707963600|985.6729931019|985.7288744247|985.6729931019|985.7288744247
2024-02-15 02:21:00|DLCS|1707963660|985.7249852809|985.7331794359|985.7168903236|985.7331794359
2024-02-15 02:22:00|DLCS|1707963720|985.7318506622|985.7435228555|985.7270854858|985.7337420147
2024-02-15 02:23:00|DLCS|1707963780|985.7323419352|985.7440925317|985.7317865675|985.7412349848
2024-02-15 02:24:00|DLCS|1707963840|985.7400512675|985.7443157162|985.7396877801|985.7443157162
2024-02-15 02:25:00|DLCS|1707963900|985.7439524471|985.7458149583|985.7410138286|985.7449390178
2024-02-15 02:26:00|DLCS|1707963960|985.7472671395|985.7599301766|985.7472671395|985.7595311851
2024-02-15 02:27:00|DLCS|1707964020|985.7582889933|985.7643718435|985.7582889933|985.7635967577
2024-02-15 02:28:00|DLCS|1707964080|985.7639246787|985.7827742551|985.7639246787|985.7827742551
2024-02-15 02:29:00|DLCS|1707964140|985.784963042|985.8485135875|985.784963042|985.8485135875
2024-02-15 02:30:00|DLCS|1707964200|985.8504022138|985.8608257486|985.8504022138|985.8602082983
2024-02-15 02:31:00|DLCS|1707964260|985.8594826536|985.8823587159|985.8594826536|985.8823587159
2024-02-15 02:32:00|DLCS|1707964320|985.8839040233|985.9256898623|985.8839040233|985.9256898623
2024-02-15 02:33:00|DLCS|1707964380|985.9305044878|985.9866299215|985.9305044878|985.9866299215
2024-02-15 02:34:00|DLCS|1707964440|986.0014881436|986.0707136893|986.0014881436|986.0707136893
2024-02-15 02:35:00|DLCS|1707964500|986.1041266331|986.323510979|986.1041266331|986.323510979
2024-02-15 02:36:00|DLCS|1707964560|986.3382771758|986.4592337191|986.3382771758|986.4592337191
2024-02-15 02:37:00|DLCS|1707964620|986.4668750243|986.5403004261|986.4668750243|986.5403004261
2024-02-15 02:38:00|DLCS|1707964680|986.5449352732|986.6269797587|986.5449352732|986.6269797587
2024-02-15 02:39:00|DLCS|1707964740|986.6363374327|986.7514122397|986.6363374327|986.7514122397
2024-02-15 02:40:00|DLCS|1707964800|986.7592117254|986.8755772461|986.7592117254|986.8755772461
2024-02-15 02:41:00|DLCS|1707964860|986.883967036|986.9606079034|986.883967036|986.9606079034
2024-02-15 02:42:00|DLCS|1707964920|986.9834508106|987.0478236862|986.9834508106|987.0478236862
2024-02-15 02:43:00|DLCS|1707964980|987.0544715376|987.1179379721|987.0544715376|987.1179379721
2024-02-15 02:44:00|DLCS|1707965040|987.1200267044|987.1798967987|987.1200267044|987.1798967987
2024-02-15 02:45:00|DLCS|1707965100|987.187290221|987.247780938|987.187290221|987.247780938
2024-02-15 02:46:00|DLCS|1707965160|987.2507245868|987.4845823892|987.2507245868|987.4845823892
2024-02-15 02:47:00|DLCS|1707965220|987.4971915981|987.6098091848|987.4971915981|987.6098091848
2024-02-15 02:48:00|DLCS|1707965280|987.6272896725|987.6855126264|987.6272896725|987.6855126264
2024-02-15 02:49:00|DLCS|1707965340|987.6883401724|987.7665758309|987.6883401724|987.7665758309
2024-02-15 02:50:00|DLCS|1707965400|987.7710491597|987.8934918211|987.7710491597|987.8934918211
2024-02-15 02:51:00|DLCS|1707965460|987.8971934913|987.9571627298|987.8971934913|987.9571627298
2024-02-15 02:52:00|DLCS|1707965520|987.9649030548|988.0347241915|987.9649030548|988.0347241915
2024-02-15 02:53:00|DLCS|1707965580|988.0403443109|988.1113660405|988.0403443109|988.1113660405
2024-02-15 02:54:00|DLCS|1707965640|988.1248436706|988.191569691|988.1248436706|988.191569691
2024-02-15 02:55:00|DLCS|1707965700|988.1927222279|988.2714452258|988.1927222279|988.2714452258
2024-02-15 02:56:00|DLCS|1707965760|988.2769892422|988.3320287051|988.2769892422|988.3320287051
2024-02-15 02:57:00|DLCS|1707965820|988.3361867085|988.3781412772|988.3361867085|988.3781412772
2024-02-15 02:58:00|DLCS|1707965880|988.3892713397|988.4263803567|988.3892713397|988.4263803567
2024-02-15 02:59:00|DLCS|1707965940|988.4288862284|988.4586777908|988.4288862284|988.4586777908
2024-02-15 03:00:00|DLCS|1707966000|988.4609408182|988.4888669068|988.4609408182|988.4888225132
2024-02-15 03:01:00|DLCS|1707966060|988.4946188433|988.5540707584|988.4946188433|988.5540707584
2024-02-15 03:02:00|DLCS|1707966120|988.5565287276|988.5976587266|988.5565287276|988.5976587266
2024-02-15 03:03:00|DLCS|1707966180|988.6026559278|988.6440960621|988.6026559278|988.6440960621
2024-02-15 03:04:00|DLCS|1707966240|988.6487804765|988.7124869091|988.6487804765|988.7124869091
2024-02-15 03:05:00|DLCS|1707966300|988.7157374049|988.7621826036|988.7157374049|988.7621826036
2024-02-15 03:06:00|DLCS|1707966360|988.7642710679|988.8046831372|988.7642710679|988.8046831372
2024-02-15 03:07:00|DLCS|1707966420|988.8070235665|988.8606089904|988.8070235665|988.8606089904
2024-02-15 03:08:00|DLCS|1707966480|988.8632455319|988.8911899806|988.8632455319|988.8911899806
2024-02-15 03:09:00|DLCS|1707966540|988.892489274|988.9014551809|988.8915735766|988.9014551809
2024-02-15 03:10:00|DLCS|1707966600|988.9024106391|988.9288234483|988.9024106391|988.9288234483
2024-02-15 03:11:00|DLCS|1707966660|988.9313000389|988.9981938769|988.9313000389|988.9981938769
2024-02-15 03:12:00|DLCS|1707966720|989.0187134467|989.0994588976|989.0187134467|989.0994588976
2024-02-15 03:13:00|DLCS|1707966780|989.111135436|989.1642494754|989.111135436|989.1642494754
2024-02-15 03:14:00|DLCS|1707966840|989.1715858997|989.1915692646|989.1715858997|989.1915692646
2024-02-15 03:15:00|DLCS|1707966900|989.1928720013|989.2238146854|989.1928720013|989.2238146854
2024-02-15 03:16:00|DLCS|1707966960|989.2261382193|989.2608770466|989.2261382193|989.2608770466
2024-02-15 03:17:00|DLCS|1707967020|989.2665709026|989.3632728683|989.2665709026|989.3632728683
2024-02-15 03:18:00|DLCS|1707967080|989.379437394|989.4068042606|989.379437394|989.4062842364
2024-02-15 03:19:00|DLCS|1707967140|989.4070051422|989.4070051422|989.3883866437|989.3883866437
2024-02-15 03:20:00|DLCS|1707967200|989.3917379384|989.3936285103|989.3756759539|989.3756759539
2024-02-15 03:21:00|DLCS|1707967260|989.3758378209|989.3940677206|989.3758378209|989.3940677206
2024-02-15 03:22:00|DLCS|1707967320|989.3951758141|989.4087857184|989.3951758141|989.4087857184
2024-02-15 03:23:00|DLCS|1707967380|989.4095682497|989.4212465796|989.4095682497|989.4212465796
2024-02-15 03:24:00|DLCS|1707967440|989.4371327694|989.4848230567|989.4371327694|989.4848230567
2024-02-15 03:25:00|DLCS|1707967500|989.4878863199|989.531103112|989.4878863199|989.531103112
2024-02-15 03:26:00|DLCS|1707967560|989.5444150319|989.6057772529|989.5444150319|989.6057772529
2024-02-15 03:27:00|DLCS|1707967620|989.6083964486|989.6475486481|989.6083964486|989.6475486481
2024-02-15 03:28:00|DLCS|1707967680|989.6520349253|989.7066616351|989.6520349253|989.7066616351
2024-02-15 03:29:00|DLCS|1707967740|989.7128883393|989.7734992417|989.7128883393|989.7734992417
2024-02-15 03:30:00|DLCS|1707967800|989.7759183038|989.8148887175|989.7759183038|989.8148887175
2024-02-15 03:31:00|DLCS|1707967860|989.8274880047|989.9123550293|989.8274880047|989.9123550293
2024-02-15 03:32:00|DLCS|1707967920|989.9187531288|989.9909421444|989.9187531288|989.9909421444
2024-02-15 03:33:00|DLCS|1707967980|989.9983649656|990.04805153|989.9983649656|990.04805153
2024-02-15 03:34:00|DLCS|1707968040|990.0518380043|990.1054149727|990.0518380043|990.1054149727
2024-02-15 03:35:00|DLCS|1707968100|990.1163413291|990.1745021287|990.1163413291|990.1745021287
2024-02-15 03:36:00|DLCS|1707968160|990.1764013517|990.2111409022|990.1764013517|990.2111409022
2024-02-15 03:37:00|DLCS|1707968220|990.2139749284|990.2470233598|990.2139749284|990.2470233598
2024-02-15 03:38:00|DLCS|1707968280|990.2474273777|990.3163931797|990.2474273777|990.3163931797
2024-02-15 03:39:00|DLCS|1707968340|990.322015532|990.4107964056|990.322015532|990.4107964056
2024-02-15 03:40:00|DLCS|1707968400|990.4133304161|990.4469747928|990.4133304161|990.4469747928
2024-02-15 03:41:00|DLCS|1707968460|990.4507799218|990.4864118193|990.4507799218|990.4864118193
2024-02-15 03:42:00|DLCS|1707968520|990.4915886718|990.5593021061|990.4915886718|990.5593021061
2024-02-15 03:43:00|DLCS|1707968580|990.5674148107|990.6234974335|990.5674148107|990.6234974335
2024-02-15 03:44:00|DLCS|1707968640|990.6280819391|990.7516205308|990.6280819391|990.7516205308
2024-02-15 03:45:00|DLCS|1707968700|990.7594317668|990.7949577961|990.7594317668|990.7949577961
2024-02-15 03:46:00|DLCS|1707968760|990.7964783049|990.8300054249|990.7608005402|990.7608005402
2024-02-15 03:47:00|DLCS|1707968820|990.7630174547|990.778092721|990.7588871748|990.778092721
2024-02-15 03:48:00|DLCS|1707968880|990.778810245|990.8278891157|990.778810245|990.8278891157
2024-02-15 03:49:00|DLCS|1707968940|990.8291871328|990.87149274|990.8291871328|990.87149274
2024-02-15 03:50:00|DLCS|1707969000|990.8771986536|990.9262753561|990.8771986536|990.9262753561
2024-02-15 03:51:00|DLCS|1707969060|990.9303711391|990.9694182781|990.9303711391|990.9694182781
2024-02-15 03:52:00|DLCS|1707969120|990.9706256978|991.0289417529|990.9706256978|991.0289417529
2024-02-15 03:53:00|DLCS|1707969180|991.0316000747|991.062582551|991.0316000747|991.062582551
2024-02-15 03:54:00|DLCS|1707969240|991.0694859322|991.1164033523|991.0694859322|991.1164033523
2024-02-15 03:55:00|DLCS|1707969300|991.1234005183|991.1756795293|991.1234005183|991.1756795293
2024-02-15 03:56:00|DLCS|1707969360|991.178892263|991.2411618479|991.178892263|991.2411618479
2024-02-15 03:57:00|DLCS|1707969420|991.2456285414|991.3016934725|991.2456285414|991.3016934725
2024-02-15 03:58:00|DLCS|1707969480|991.3056083629|991.3861165463|991.3056083629|991.3861165463
2024-02-15 03:59:00|DLCS|1707969540|991.3895741306|991.425144569|991.3895741306|991.425144569
2024-02-15 04:00:00|DLCS|1707969600|991.4277105389|991.4779120628|991.4277105389|991.4779120628
2024-02-15 04:01:00|DLCS|1707969660|991.4821925637|991.5570811134|991.4821925637|991.5570811134
2024-02-15 04:02:00|DLCS|1707969720|991.5634799568|991.6029953382|991.5634799568|991.6029953382
2024-02-15 04:03:00|DLCS|1707969780|991.6088699766|991.6391015191|991.6088699766|991.6391015191
2024-02-15 04:04:00|DLCS|1707969840|991.6452527897|991.6955296446|991.6452527897|991.6955296446
2024-02-15 04:05:00|DLCS|1707969900|991.6967900519|991.7195679109|991.6967900519|991.7195679109
2024-02-15 04:06:00|DLCS|1707969960|991.7234110388|991.752303914|991.7234110388|991.752303914
2024-02-15 04:07:00|DLCS|1707970020|991.7539000127|991.7830803645|991.7538467127|991.7830803645
2024-02-15 04:08:00|DLCS|1707970080|991.7838732791|991.8164648418|991.7838732791|991.8164648418
2024-02-15 04:09:00|DLCS|1707970140|991.8185490092|991.8439410569|991.8185490092|991.8439410569
2024-02-15 04:10:00|DLCS|1707970200|991.8462124116|991.8553381336|991.8462124116|991.8553381336
2024-02-15 04:11:00|DLCS|1707970260|991.8623178577|991.8814122703|991.8623178577|991.8814122703
2024-02-15 04:12:00|DLCS|1707970320|991.8838904397|991.8969654937|991.8838904397|991.8969654937
2024-02-15 04:13:00|DLCS|1707970380|991.9005200188|991.9406552664|991.9005200188|991.9406552664
2024-02-15 04:14:00|DLCS|1707970440|991.9417299107|991.9595819454|991.9417299107|991.9595819454
2024-02-15 04:15:00|DLCS|1707970500|991.9603016824|991.9983199757|991.9603016824|991.9983199757
2024-02-15 04:16:00|DLCS|1707970560|991.9992540338|992.028422305|991.9992540338|992.028422305
2024-02-15 04:17:00|DLCS|1707970620|992.0287312637|992.0308223326|992.0242895056|992.0270486968
2024-02-15 04:18:00|DLCS|1707970680|992.0251103953|992.0251103953|992.0194053156|992.0224330672
2024-02-15 04:19:00|DLCS|1707970740|992.0224375186|992.038011126|992.0223435709|992.0375722475
2024-02-15 04:20:00|DLCS|1707970800|992.0424605072|992.0517058884|992.0424605072|992.0503200015
2024-02-15 04:21:00|DLCS|1707970860|992.0502757924|992.0672609728|992.0502757924|992.0666264294
2024-02-15 04:22:00|DLCS|1707970920|992.0666720865|992.0833632074|992.0666720865|992.0809566744
2024-02-15 04:23:00|DLCS|1707970980|992.0793615864|992.0901712817|992.0793615864|992.089629095
2024-02-15 04:24:00|DLCS|1707971040|992.10907133|992.1251378602|992.10907133|992.1250522935
2024-02-15 04:25:00|DLCS|1707971100|992.1251528578|992.1278426524|992.1241587134|992.1278426524
2024-02-15 04:26:00|DLCS|1707971160|992.1305652107|992.1352545988|992.1305652107|992.1352465057
2024-02-15 04:27:00|DLCS|1707971220|992.135201478|992.1367285583|992.135201478|992.135905012
2024-02-15 04:28:00|DLCS|1707971280|992.1365451381|992.1377694048|992.1365451381|992.1371680577
2024-02-15 04:29:00|DLCS|1707971340|992.137409338|992.1383843594|992.1371686082|992.1379122253
2024-02-15 04:30:00|DLCS|1707971400|992.1383348883|992.1383348883|992.1368131037|992.1376515905
2024-02-15 04:31:00|DLCS|1707971460|992.1408788776|992.1449488211|992.1408788776|992.1444459207
2024-02-15 04:32:00|DLCS|1707971520|992.1445937212|992.1445937212|992.1400586032|992.1413844082
2024-02-15 04:33:00|DLCS|1707971580|992.1442249545|992.1442249545|992.1049207389|992.1049207389
2024-02-15 04:34:00|DLCS|1707971640|992.1039242171|992.1039242171|992.0963010722|992.0982300074
2024-02-15 04:35:00|DLCS|1707971700|992.0977529757|992.0977529757|992.0823779754|992.0857332876
2024-02-15 04:36:00|DLCS|1707971760|992.0849507961|992.0849507961|992.0766364184|992.0766364184
2024-02-15 04:37:00|DLCS|1707971820|992.0760125943|992.0766922104|992.0639511693|992.0639511693
2024-02-15 04:38:00|DLCS|1707971880|992.0611005718|992.0611005718|992.0378876204|992.0378876204
2024-02-15 04:39:00|DLCS|1707971940|992.036823008|992.036823008|992.0044407742|992.0044407742
2024-02-15 04:40:00|DLCS|1707972000|992.0009996202|992.0009996202|991.9830231132|991.9830231132
2024-02-15 04:41:00|DLCS|1707972060|991.9820388903|991.9820388903|991.968596075|991.968596075
2024-02-15 04:42:00|DLCS|1707972120|991.9664434483|991.9665549927|991.9446540832|991.9446540832
2024-02-15 04:43:00|DLCS|1707972180|991.9401708883|991.9401708883|991.9131096844|991.9131096844
2024-02-15 04:44:00|DLCS|1707972240|991.9114523054|991.9114523054|991.8339716885|991.8339716885
2024-02-15 04:45:00|DLCS|1707972300|991.8334315448|991.8355555008|991.8316655622|991.8317348872
2024-02-15 04:46:00|DLCS|1707972360|991.8324297547|991.8356791426|991.8324297547|991.8349630598
2024-02-15 04:47:00|DLCS|1707972420|991.8344006015|991.8344006015|991.8305392299|991.8305392299
2024-02-15 04:48:00|DLCS|1707972480|991.8292158913|991.8292158913|991.7906145881|991.7906145881
2024-02-15 04:49:00|DLCS|1707972540|991.7891753498|991.7891753498|991.7635523414|991.7635523414
2024-02-15 04:50:00|DLCS|1707972600|991.7587988773|991.7587988773|991.7182063986|991.7182063986
2024-02-15 04:51:00|DLCS|1707972660|991.7133593618|991.7133593618|991.6638228517|991.6638228517
2024-02-15 04:52:00|DLCS|1707972720|991.661640135|991.661640135|991.6147233046|991.6147233046
2024-02-15 04:53:00|DLCS|1707972780|991.6127386071|991.6127386071|991.5805721886|991.5805721886
2024-02-15 04:54:00|DLCS|1707972840|991.5782377868|991.5782377868|991.5474775951|991.5474775951
2024-02-15 04:55:00|DLCS|1707972900|991.5435561482|991.5435561482|991.5194869414|991.5194869414
2024-02-15 04:56:00|DLCS|1707972960|991.517999986|991.517999986|991.4804286599|991.4804286599
2024-02-15 04:57:00|DLCS|1707973020|991.47857872|991.47857872|991.4266334231|991.4266334231
2024-02-15 04:58:00|DLCS|1707973080|991.4181953658|991.4181953658|991.3275012224|991.3275012224
2024-02-15 04:59:00|DLCS|1707973140|991.3220581219|991.3220581219|991.2596970635|991.2596970635
2024-02-15 05:00:00|DLCS|1707973200|991.2564594825|991.2564594825|991.2149603618|991.2149603618
2024-02-15 05:01:00|DLCS|1707973260|991.2126471379|991.2126471379|991.1311873994|991.1311873994
2024-02-15 05:02:00|DLCS|1707973320|991.1263842682|991.1263842682|991.0806963363|991.0806963363
2024-02-15 05:03:00|DLCS|1707973380|991.0750494596|991.0750494596|991.0351748876|991.0351748876
2024-02-15 05:04:00|DLCS|1707973440|991.0338489601|991.0338489601|990.9908889549|990.9908889549
2024-02-15 05:05:00|DLCS|1707973500|990.9881577993|990.9881577993|990.9549311259|990.9549311259
2024-02-15 05:06:00|DLCS|1707973560|990.9518560196|990.9518560196|990.9234065853|990.9234065853
2024-02-15 05:07:00|DLCS|1707973620|990.9222232402|990.9222232402|990.8938947308|990.8938947308
2024-02-15 05:08:00|DLCS|1707973680|990.8921032916|990.8921032916|990.8770679432|990.8770679432
2024-02-15 05:09:00|DLCS|1707973740|990.8764491163|990.8764491163|990.871408479|990.871408479
2024-02-15 05:10:00|DLCS|1707973800|990.8710268575|990.8710268575|990.8599066065|990.8599066065
2024-02-15 05:11:00|DLCS|1707973860|990.8594722452|990.8594722452|990.8421521045|990.8421521045
2024-02-15 05:12:00|DLCS|1707973920|990.8406833441|990.8406833441|990.8294189118|990.8294189118
2024-02-15 05:13:00|DLCS|1707973980|990.8284087084|990.8284087084|990.8062473679|990.8062473679
2024-02-15 05:14:00|DLCS|1707974040|990.8040977661|990.8040977661|990.789930987|990.789930987
2024-02-15 05:15:00|DLCS|1707974100|990.788682453|990.788682453|990.7680243144|990.7680243144
2024-02-15 05:16:00|DLCS|1707974160|990.766839646|990.766839646|990.7503922858|990.7503922858
2024-02-15 05:17:00|DLCS|1707974220|990.7496274682|990.7496274682|990.7398940389|990.7398940389
2024-02-15 05:18:00|DLCS|1707974280|990.7402313748|990.7402451417|990.7278545169|990.7278545169
2024-02-15 05:19:00|DLCS|1707974340|990.725579814|990.725579814|990.7100967495|990.7100967495
2024-02-15 05:20:00|DLCS|1707974400|990.7097327512|990.7097327512|990.7031406528|990.7031406528
2024-02-15 05:21:00|DLCS|1707974460|990.7027235818|990.7027235818|990.6820864176|990.6820864176
2024-02-15 05:22:00|DLCS|1707974520|990.6782955613|990.6782955613|990.6527774399|990.6527774399
2024-02-15 05:23:00|DLCS|1707974580|990.6504779747|990.6504779747|990.6237936819|990.6237936819
2024-02-15 05:24:00|DLCS|1707974640|990.6181055551|990.6181055551|990.5207189064|990.5207189064
2024-02-15 05:25:00|DLCS|1707974700|990.5175788072|990.5175788072|990.4773500696|990.4773500696
2024-02-15 05:26:00|DLCS|1707974760|990.4748993351|990.4748993351|990.4404212207|990.4404212207
2024-02-15 05:27:00|DLCS|1707974820|990.4383401351|990.4383401351|990.3868075255|990.3868075255
2024-02-15 05:28:00|DLCS|1707974880|990.341205706|990.341205706|990.2689510945|990.2689510945
2024-02-15 05:29:00|DLCS|1707974940|990.2646343325|990.2646343325|990.2315984531|990.2315984531
2024-02-15 05:30:00|DLCS|1707975000|990.2288627646|990.2288627646|990.2033831566|990.2033831566
2024-02-15 05:31:00|DLCS|1707975060|990.2012292435|990.2012292435|990.1613769621|990.1613769621
2024-02-15 05:32:00|DLCS|1707975120|990.1578282916|990.1578282916|990.1197834261|990.1197834261
2024-02-15 05:33:00|DLCS|1707975180|990.1172832205|990.1172832205|990.0670137334|990.0670137334
2024-02-15 05:34:00|DLCS|1707975240|990.0667750885|990.0667750885|990.0395228112|990.0395228112
2024-02-15 05:35:00|DLCS|1707975300|990.0358835966|990.0358835966|989.9639774435|989.9639774435
2024-02-15 05:36:00|DLCS|1707975360|989.9618744836|989.9618744836|989.8586851297|989.8586851297
2024-02-15 05:37:00|DLCS|1707975420|989.8531413842|989.8531413842|989.7499147387|989.7499147387
2024-02-15 05:38:00|DLCS|1707975480|989.7429349924|989.7429349924|989.69292824|989.69292824
2024-02-15 05:39:00|DLCS|1707975540|989.6897714917|989.6897714917|989.640345606|989.640345606
2024-02-15 05:40:00|DLCS|1707975600|989.6295350428|989.6295350428|989.577906203|989.577906203
2024-02-15 05:41:00|DLCS|1707975660|989.5745354797|989.5745354797|989.5135808982|989.5135808982
2024-02-15 05:42:00|DLCS|1707975720|989.5111855622|989.5111855622|989.4587730936|989.4587730936
2024-02-15 05:43:00|DLCS|1707975780|989.4546375263|989.4546375263|989.4196243096|989.4196243096
2024-02-15 05:44:00|DLCS|1707975840|989.4144782943|989.4144782943|989.3578332256|989.3578332256
2024-02-15 05:45:00|DLCS|1707975900|989.3543615433|989.3543615433|989.2882023427|989.2882023427
2024-02-15 05:46:00|DLCS|1707975960|989.2761967054|989.2761967054|989.1223992643|989.1223992643
2024-02-15 05:47:00|DLCS|1707976020|989.1190023696|989.1190023696|989.038412513|989.038412513
2024-02-15 05:48:00|DLCS|1707976080|989.0355746327|989.0355746327|988.9597257446|988.9597257446
2024-02-15 05:49:00|DLCS|1707976140|988.9504116289|988.9504116289|988.829836656|988.829836656
2024-02-15 05:50:00|DLCS|1707976200|988.8260227907|988.8260227907|988.7499921819|988.7499921819
2024-02-15 05:51:00|DLCS|1707976260|988.7325751532|988.7325751532|988.6416340295|988.6416340295
2024-02-15 05:52:00|DLCS|1707976320|988.6290681121|988.6290681121|988.4360184395|988.4360184395
2024-02-15 05:53:00|DLCS|1707976380|988.4297054891|988.4297054891|988.306017042|988.306017042
2024-02-15 05:54:00|DLCS|1707976440|988.3005759054|988.3005759054|988.2247430156|988.2247430156
2024-02-15 05:55:00|DLCS|1707976500|988.2099274647|988.2099274647|988.0451014211|988.0451014211
2024-02-15 05:56:00|DLCS|1707976560|988.0336415535|988.0336415535|987.7154594332|987.7154594332
2024-02-15 05:57:00|DLCS|1707976620|987.6978423253|987.6978423253|987.5036015747|987.5036015747
2024-02-15 05:58:00|DLCS|1707976680|987.4946730444|987.4946730444|987.3921140889|987.3921140889
2024-02-15 05:59:00|DLCS|1707976740|987.3869792471|987.3869792471|987.0875231036|987.0875231036
2024-02-15 06:00:00|DLCS|1707976800|987.0758937636|987.0758937636|986.9662927325|986.9662927325
2024-02-15 06:01:00|DLCS|1707976860|986.9611280455|986.9611280455|986.8458576156|986.8458576156
2024-02-15 06:02:00|DLCS|1707976920|986.8425592138|986.8425592138|986.7642248288|986.7642248288
2024-02-15 06:03:00|DLCS|1707976980|986.7561725796|986.7561725796|986.7028243955|986.7028243955
2024-02-15 06:04:00|DLCS|1707977040|986.6988226206|986.6988226206|986.6156295817|986.6156295817
2024-02-15 06:05:00|DLCS|1707977100|986.6092642605|986.6092642605|986.5234439987|986.5234439987
2024-02-15 06:06:00|DLCS|1707977160|986.518446323|986.518446323|986.4191949414|986.4191949414
2024-02-15 06:07:00|DLCS|1707977220|986.4144736147|986.4144736147|986.3683594957|986.3683594957
2024-02-15 06:08:00|DLCS|1707977280|986.3643552841|986.3643552841|986.2498654458|986.2498654458
2024-02-15 06:09:00|DLCS|1707977340|986.2400450447|986.2400450447|986.1250070169|986.1250070169
2024-02-15 06:10:00|DLCS|1707977400|986.123031568|986.123031568|986.044678709|986.044678709
2024-02-15 06:11:00|DLCS|1707977460|986.0421472344|986.0421472344|985.9581730364|985.9581730364
2024-02-15 06:12:00|DLCS|1707977520|985.9528270002|985.9528270002|985.8905644594|985.8905644594
2024-02-15 06:13:00|DLCS|1707977580|985.8872992775|985.8872992775|985.8269077928|985.8269077928
2024-02-15 06:14:00|DLCS|1707977640|985.8214917687|985.8214917687|985.7851158622|985.7851158622
2024-02-15 06:15:00|DLCS|1707977700|985.7808389688|985.7808389688|985.732055116|985.732055116
2024-02-15 06:16:00|DLCS|1707977760|985.7270546492|985.7270546492|985.6660421852|985.6660421852
2024-02-15 06:17:00|DLCS|1707977820|985.6631847588|985.6631847588|985.6127514485|985.6127514485
2024-02-15 06:18:00|DLCS|1707977880|985.6089547425|985.6089547425|985.5569165397|985.5569165397
2024-02-15 06:19:00|DLCS|1707977940|985.5498463993|985.5498463993|985.5008828268|985.5008828268
2024-02-15 06:20:00|DLCS|1707978000|985.4986324421|985.4986324421|985.4599671364|985.4599671364
2024-02-15 06:21:00|DLCS|1707978060|985.4584538066|985.4584538066|985.4049084334|985.4049084334
2024-02-15 06:22:00|DLCS|1707978120|985.391841877|985.391841877|985.3306165144|985.3306165144
2024-02-15 06:23:00|DLCS|1707978180|985.3244948573|985.3244948573|985.2610602288|985.2610602288
2024-02-15 06:24:00|DLCS|1707978240|985.2509330031|985.2509330031|985.1515271989|985.1515271989
2024-02-15 06:25:00|DLCS|1707978300|985.1470921124|985.1470921124|985.0807244112|985.0807244112
2024-02-15 06:26:00|DLCS|1707978360|985.0655462147|985.0655462147|985.0021570243|985.0021570243
2024-02-15 06:27:00|DLCS|1707978420|984.9943838311|984.9943838311|984.9104199726|984.9104199726
2024-02-15 06:28:00|DLCS|1707978480|984.8604327554|984.8604327554|984.7914093475|984.7914093475
2024-02-15 06:29:00|DLCS|1707978540|984.7892423412|984.7892423412|984.753663789|984.753663789
2024-02-15 06:30:00|DLCS|1707978600|984.7491069087|984.7491069087|984.7205788185|984.7205788185
2024-02-15 06:31:00|DLCS|1707978660|984.7188765196|984.7188765196|984.678073329|984.678073329
2024-02-15 06:32:00|DLCS|1707978720|984.6754190899|984.6754190899|984.6310911341|984.6310911341
2024-02-15 06:33:00|DLCS|1707978780|984.6259631991|984.6259631991|984.5737719254|984.5737719254
2024-02-15 06:34:00|DLCS|1707978840|984.5701731365|984.5701731365|984.5497769477|984.5502682892
2024-02-15 06:35:00|DLCS|1707978900|984.5503964644|984.5503964644|984.5080776745|984.5080776745
2024-02-15 06:36:00|DLCS|1707978960|984.5066100028|984.5066100028|984.4556645717|984.4565076396
2024-02-15 06:37:00|DLCS|1707979020|984.4761490347|984.4761490347|984.4605336155|984.4605336155
2024-02-15 06:38:00|DLCS|1707979080|984.458769118|984.458769118|984.4546731989|984.4546731989
2024-02-15 06:39:00|DLCS|1707979140|984.4519373728|984.4519373728|984.4310633452|984.4310793098
2024-02-15 06:40:00|DLCS|1707979200|984.4292346792|984.4302882875|984.3949496742|984.3949496742
2024-02-15 06:41:00|DLCS|1707979260|984.3934410131|984.3934410131|984.3764939724|984.3764939724
2024-02-15 06:42:00|DLCS|1707979320|984.3750291552|984.3750291552|984.3597998483|984.3667251191
2024-02-15 06:43:00|DLCS|1707979380|984.3692252006|984.375982954|984.3681941819|984.3757127259
2024-02-15 06:44:00|DLCS|1707979440|984.3774017817|984.3946745753|984.3774017817|984.3946745753
2024-02-15 06:45:00|DLCS|1707979500|984.3967346723|984.4009645871|984.3967346723|984.4004788087
2024-02-15 06:46:00|DLCS|1707979560|984.4021010301|984.4021010301|984.3583820041|984.3592265592
2024-02-15 06:47:00|DLCS|1707979620|984.3581688636|984.36462653|984.3581688636|984.364251745
2024-02-15 06:48:00|DLCS|1707979680|984.3648429851|984.3711219089|984.3648429851|984.3662614873
2024-02-15 06:49:00|DLCS|1707979740|984.3663921076|984.3701109605|984.3612192773|984.3701109605
2024-02-15 06:50:00|DLCS|1707979800|984.3717061279|984.3892285335|984.3717061279|984.3892285335
2024-02-15 06:51:00|DLCS|1707979860|984.3902835118|984.4032143268|984.3902835118|984.4022940982
2024-02-15 06:52:00|DLCS|1707979920|984.4063269885|984.430471926|984.4043697063|984.430471926
2024-02-15 06:53:00|DLCS|1707979980|984.4311276787|984.4523037303|984.4311276787|984.4523037303
2024-02-15 06:54:00|DLCS|1707980040|984.4583024612|984.539962287|984.4583024612|984.539962287
2024-02-15 06:55:00|DLCS|1707980100|984.5443447486|984.6119336645|984.5443447486|984.6119336645
2024-02-15 06:56:00|DLCS|1707980160|984.6136094218|984.7871043253|984.6136094218|984.7871043253
2024-02-15 06:57:00|DLCS|1707980220|984.8027512036|984.8879854101|984.8027512036|984.8879854101
2024-02-15 06:58:00|DLCS|1707980280|984.8909721283|984.9202138052|984.8909721283|984.9202138052
2024-02-15 06:59:00|DLCS|1707980340|984.922488238|984.9441976929|984.922488238|984.9441976929
2024-02-15 07:00:00|DLCS|1707980400|984.9458954598|984.9577672384|984.9458954598|984.9577672384
2024-02-15 07:01:00|DLCS|1707980460|984.9588208356|984.9798947774|984.9588208356|984.9791563426
2024-02-15 07:02:00|DLCS|1707980520|984.9802403036|984.9955721941|984.9802403036|984.9955721941
2024-02-15 07:03:00|DLCS|1707980580|984.9974800981|985.0203725632|984.9974800981|985.0203725632
2024-02-15 07:04:00|DLCS|1707980640|985.0225518511|985.0435511674|985.0225518511|985.0435511674
2024-02-15 07:05:00|DLCS|1707980700|985.0458323968|985.0758370545|985.0458323968|985.0758370545
2024-02-15 07:06:00|DLCS|1707980760|985.0795423105|985.1054225009|985.0795423105|985.1054225009
2024-02-15 07:07:00|DLCS|1707980820|985.108194468|985.129449093|985.108194468|985.129449093
2024-02-15 07:08:00|DLCS|1707980880|985.1316663967|985.1850212025|985.1316663967|985.1850212025
2024-02-15 07:09:00|DLCS|1707980940|985.1904396275|985.2767186585|985.1904396275|985.2767186585
2024-02-15 07:10:00|DLCS|1707981000|985.2786784538|985.3288574228|985.2786784538|985.3288574228
2024-02-15 07:11:00|DLCS|1707981060|985.3312622065|985.3710939434|985.3312622065|985.3710939434
2024-02-15 07:12:00|DLCS|1707981120|985.3724990339|985.4088396386|985.3724990339|985.4088396386
2024-02-15 07:13:00|DLCS|1707981180|985.4110251284|985.4392553988|985.4110251284|985.4392553988
2024-02-15 07:14:00|DLCS|1707981240|985.440309547|985.4659960069|985.440309547|985.4659960069
2024-02-15 07:15:00|DLCS|1707981300|985.4692850611|985.5092090323|985.4692850611|985.5092090323
2024-02-15 07:16:00|DLCS|1707981360|985.5127691384|985.5394809083|985.5127691384|985.5394809083
2024-02-15 07:17:00|DLCS|1707981420|985.542237794|985.5850666874|985.542237794|985.5850666874
2024-02-15 07:18:00|DLCS|1707981480|985.5893074091|985.6313228311|985.5893074091|985.6313228311
2024-02-15 07:19:00|DLCS|1707981540|985.6331463205|985.6875481704|985.6331463205|985.6875481704
2024-02-15 07:20:00|DLCS|1707981600|985.6906658704|985.7597860341|985.6906658704|985.7597860341
2024-02-15 07:21:00|DLCS|1707981660|985.7638514996|985.8192502359|985.7638514996|985.8192502359
2024-02-15 07:22:00|DLCS|1707981720|985.8265712262|985.8789069409|985.8265712262|985.8789069409
2024-02-15 07:23:00|DLCS|1707981780|985.8830377323|985.9454726975|985.8830377323|985.9454726975
2024-02-15 07:24:00|DLCS|1707981840|985.9503186722|986.0560923942|985.9503186722|986.0560923942
2024-02-15 07:25:00|DLCS|1707981900|986.0617241108|986.1136517625|986.0617241108|986.1136517625
2024-02-15 07:26:00|DLCS|1707981960|986.1254034075|986.2118468358|986.1254034075|986.2118468358
2024-02-15 07:27:00|DLCS|1707982020|986.2204955883|986.3036014014|986.2204955883|986.3036014014
2024-02-15 07:28:00|DLCS|1707982080|986.3197163946|986.3938115805|986.3197163946|986.3938115805
2024-02-15 07:29:00|DLCS|1707982140|986.3970748689|986.4419380331|986.3970748689|986.4419380331
2024-02-15 07:30:00|DLCS|1707982200|986.4447098738|986.4794882857|986.4447098738|986.4794882857
2024-02-15 07:31:00|DLCS|1707982260|986.4847681786|986.5283692084|986.4847681786|986.5283692084
2024-02-15 07:32:00|DLCS|1707982320|986.5289428934|986.5426233887|986.5289428934|986.5426233887
2024-02-15 07:33:00|DLCS|1707982380|986.5448587266|986.571289079|986.5448587266|986.571289079
2024-02-15 07:34:00|DLCS|1707982440|986.5723581971|986.629371497|986.5723581971|986.629371497
2024-02-15 07:35:00|DLCS|1707982500|986.6324402099|986.6325851851|986.6262274199|986.6293748176
2024-02-15 07:36:00|DLCS|1707982560|986.6314395437|986.6389560608|986.6303638976|986.6389560608
2024-02-15 07:37:00|DLCS|1707982620|986.639266867|986.6399255781|986.6247127212|986.6247127212
2024-02-15 07:38:00|DLCS|1707982680|986.6243151406|986.6243151406|986.6022816439|986.6022816439
2024-02-15 07:39:00|DLCS|1707982740|986.6022250307|986.6027182874|986.591422279|986.591422279
2024-02-15 07:40:00|DLCS|1707982800|986.5766878278|986.5766878278|986.5570397329|986.5570397329
2024-02-15 07:41:00|DLCS|1707982860|986.5569729699|986.5569729699|986.0881022102|986.0881022102
2024-02-15 07:42:00|DLCS|1707982920|986.0684882063|986.0684882063|985.8007558928|985.8007558928
2024-02-15 07:43:00|DLCS|1707982980|985.7969820967|985.7969820967|985.5723550084|985.5723550084
2024-02-15 07:44:00|DLCS|1707983040|985.5225403996|985.5225403996|985.2202815476|985.2202815476
2024-02-15 07:45:00|DLCS|1707983100|985.1242078394|985.1242078394|985.0171849526|985.0171849526
2024-02-15 07:46:00|DLCS|1707983160|985.0130386488|985.0130386488|984.9394077053|984.9394077053
2024-02-15 07:47:00|DLCS|1707983220|984.9368951156|984.9368951156|984.8897294321|984.8897294321
2024-02-15 07:48:00|DLCS|1707983280|984.8788654176|984.8788654176|984.8331632276|984.8331632276
2024-02-15 07:49:00|DLCS|1707983340|984.8288007426|984.8288007426|984.7914213148|984.7914213148
2024-02-15 07:50:00|DLCS|1707983400|984.7846601619|984.7846601619|984.7246563811|984.7246563811
2024-02-15 07:51:00|DLCS|1707983460|984.7178176925|984.7178176925|984.6633381128|984.6633381128
2024-02-15 07:52:00|DLCS|1707983520|984.657937044|984.657937044|984.6058052085|984.6058052085
2024-02-15 07:53:00|DLCS|1707983580|984.6034431332|984.6034431332|984.5590503863|984.5590503863
2024-02-15 07:54:00|DLCS|1707983640|984.5220024529|984.5220024529|984.4704640755|984.4704640755
2024-02-15 07:55:00|DLCS|1707983700|984.4678567461|984.4678567461|984.4262863863|984.4262863863
2024-02-15 07:56:00|DLCS|1707983760|984.4245805055|984.4245805055|984.4021615486|984.4021615486
2024-02-15 07:57:00|DLCS|1707983820|984.3992636338|984.4036626197|984.395355429|984.4006169721
2024-02-15 07:58:00|DLCS|1707983880|984.3985960197|984.4191505216|984.3939951012|984.417509402
2024-02-15 07:59:00|DLCS|1707983940|984.4157253679|984.4157253679|984.3988770222|984.3988770222
2024-02-15 08:00:00|DLCS|1707984000|984.3948621127|984.3948621127|984.3703769818|984.3786681604
2024-02-15 08:01:00|DLCS|1707984060|984.3753777675|984.3753777675|984.3400808354|984.3400808354
2024-02-15 08:02:00|DLCS|1707984120|984.3266173149|984.3266173149|984.2581942657|984.2581942657
2024-02-15 08:03:00|DLCS|1707984180|984.2461992429|984.2461992429|984.174150792|984.174150792
2024-02-15 08:04:00|DLCS|1707984240|984.1696496346|984.1696496346|984.1202668446|984.1202668446
2024-02-15 08:05:00|DLCS|1707984300|984.1142409453|984.1142409453|984.041522228|984.041522228
2024-02-15 08:06:00|DLCS|1707984360|984.0379163589|984.0379163589|983.9685177366|983.9685177366
2024-02-15 08:07:00|DLCS|1707984420|983.9673462861|983.9673462861|983.9275549014|983.9275549014
2024-02-15 08:08:00|DLCS|1707984480|983.9257412013|983.9257412013|983.8746253317|983.8746253317
2024-02-15 08:09:00|DLCS|1707984540|983.8706551131|983.8706551131|983.8098872599|983.8098872599
2024-02-15 08:10:00|DLCS|1707984600|983.8030830953|983.8030830953|983.7408590127|983.7408590127
2024-02-15 08:11:00|DLCS|1707984660|983.7351939805|983.7351939805|983.6955550558|983.6955550558
2024-02-15 08:12:00|DLCS|1707984720|983.6849574629|983.6849574629|983.6375250232|983.6375250232
2024-02-15 08:13:00|DLCS|1707984780|983.6329183834|983.6329183834|983.5840077294|983.5840077294
2024-02-15 08:14:00|DLCS|1707984840|983.5824250717|983.5824250717|983.5205668146|983.5205668146
2024-02-15 08:15:00|DLCS|1707984900|983.5154003029|983.5154003029|983.4629918804|983.4629918804
2024-02-15 08:16:00|DLCS|1707984960|983.4620290189|983.4620290189|983.4267598786|983.4267598786
2024-02-15 08:17:00|DLCS|1707985020|983.4236402768|983.4236402768|983.3874298009|983.3874298009
2024-02-15 08:18:00|DLCS|1707985080|983.3853188587|983.3853188587|983.3514937945|983.3514937945
2024-02-15 08:19:00|DLCS|1707985140|983.3461205142|983.3461205142|983.2891215669|983.2891215669
2024-02-15 08:20:00|DLCS|1707985200|983.2837034247|983.2837034247|983.2333735287|983.2333735287
2024-02-15 08:21:00|DLCS|1707985260|983.2302224122|983.2302224122|983.2081778674|983.2096776162
2024-02-15 08:22:00|DLCS|1707985320|983.2100112674|983.2141962097|983.2080192414|983.2080192414
2024-02-15 08:23:00|DLCS|1707985380|983.2031999186|983.2031999186|983.1722781139|983.1722781139
2024-02-15 08:24:00|DLCS|1707985440|983.172058458|983.172058458|983.1404380383|983.143670441
2024-02-15 08:25:00|DLCS|1707985500|983.1440221043|983.1440221043|983.1298947168|983.1298947168
2024-02-15 08:26:00|DLCS|1707985560|983.1367704474|983.1468929529|983.1367704474|983.1441779401
2024-02-15 08:27:00|DLCS|1707985620|983.1383053393|983.1411158897|983.1069169395|983.1105291531
2024-02-15 08:28:00|DLCS|1707985680|983.094093196|983.1124395047|983.0933221677|983.1124395047
2024-02-15 08:29:00|DLCS|1707985740|983.1110814936|983.1247456799|983.1110814936|983.1231929006
2024-02-15 08:30:00|DLCS|1707985800|983.1139679889|983.11648366|983.106603682|983.1069562309
2024-02-15 08:31:00|DLCS|1707985860|983.1059630444|983.1199133088|983.1006941584|983.1195402402
2024-02-15 08:32:00|DLCS|1707985920|983.1182195273|983.1190116681|983.082212489|983.0868593207
2024-02-15 08:33:00|DLCS|1707985980|983.0925503782|983.0968281519|983.0830708169|983.0968281519
2024-02-15 08:34:00|DLCS|1707986040|983.0963844726|983.1026278629|983.0935005401|983.0954554507
2024-02-15 08:35:00|DLCS|1707986100|983.0921830553|983.0921830553|983.0587072629|983.0587072629
2024-02-15 08:36:00|DLCS|1707986160|983.0582454341|983.0589522563|983.053208345|983.0589522563
2024-02-15 08:37:00|DLCS|1707986220|983.0612451403|983.0615863513|983.0438520345|983.0438520345
2024-02-15 08:38:00|DLCS|1707986280|983.0393821791|983.0393821791|983.0157587248|983.016662093
2024-02-15 08:39:00|DLCS|1707986340|983.0145621417|983.0153888359|983.005095964|983.0053636884
2024-02-15 08:40:00|DLCS|1707986400|982.9934758182|982.994302817|982.9903274027|982.9907693792
2024-02-15 08:41:00|DLCS|1707986460|982.9901995178|982.9901995178|982.865348992|982.8658674463
2024-02-15 08:42:00|DLCS|1707986520|982.8660083287|982.8896028975|982.8607424619|982.8896028975
2024-02-15 08:43:00|DLCS|1707986580|982.8926227776|982.9498780021|982.8926227776|982.9498780021
2024-02-15 08:44:00|DLCS|1707986640|982.9623520012|983.1142656953|982.9623520012|983.1142656953
2024-02-15 08:45:00|DLCS|1707986700|983.1766884038|983.2471233545|983.1766884038|983.2471233545
2024-02-15 08:46:00|DLCS|1707986760|983.2490291341|983.2909804975|983.2490291341|983.2909804975
2024-02-15 08:47:00|DLCS|1707986820|983.2997755584|983.3298019721|983.2997755584|983.3298019721
2024-02-15 08:48:00|DLCS|1707986880|983.3364118144|983.3528755555|983.3364118144|983.3528755555
2024-02-15 08:49:00|DLCS|1707986940|983.3536466374|983.3668723006|983.3536466374|983.3668723006
2024-02-15 08:50:00|DLCS|1707987000|983.3705591497|983.3925937194|983.3705591497|983.3925937194
2024-02-15 08:51:00|DLCS|1707987060|983.3962699281|983.4173333647|983.3962699281|983.4173333647
2024-02-15 08:52:00|DLCS|1707987120|983.418928054|983.4537500878|983.418928054|983.4537500878
2024-02-15 08:53:00|DLCS|1707987180|983.4548382964|983.4793261331|983.4548382964|983.4793261331
2024-02-15 08:54:00|DLCS|1707987240|983.4803067233|983.5065755606|983.4803067233|983.5065755606
2024-02-15 08:55:00|DLCS|1707987300|983.5096339652|983.5423139562|983.5096339652|983.5423139562
2024-02-15 08:56:00|DLCS|1707987360|983.548509623|983.5739661686|983.548509623|983.5739661686
2024-02-15 08:57:00|DLCS|1707987420|983.5760578226|983.592896035|983.5760578226|983.592896035
2024-02-15 08:58:00|DLCS|1707987480|983.5944063449|983.6218119345|983.5944063449|983.6218119345
2024-02-15 08:59:00|DLCS|1707987540|983.624488798|983.6614158761|983.624488798|983.6614158761
2024-02-15 09:00:00|DLCS|1707987600|983.6649674903|983.7145692847|983.6649674903|983.7145692847
2024-02-15 09:01:00|DLCS|1707987660|983.7171110499|983.7900573991|983.7171110499|983.7900573991
2024-02-15 09:02:00|DLCS|1707987720|983.8072556188|983.9283585513|983.8072556188|983.9283585513
2024-02-15 09:03:00|DLCS|1707987780|983.9477235105|984.042942395|983.9477235105|984.042942395
2024-02-15 09:04:00|DLCS|1707987840|984.0568888179|984.1469497169|984.0568888179|984.1469497169
2024-02-15 09:05:00|DLCS|1707987900|984.1530558706|984.2738090186|984.1530558706|984.2738090186
2024-02-15 09:06:00|DLCS|1707987960|984.2865816493|984.3864542433|984.2865816493|984.3864542433
2024-02-15 09:07:00|DLCS|1707988020|984.3899428511|984.4456269423|984.3899428511|984.4456269423
2024-02-15 09:08:00|DLCS|1707988080|984.4499841582|984.5352588247|984.4499841582|984.5352588247
2024-02-15 09:09:00|DLCS|1707988140|984.5374810175|984.5888122108|984.5374810175|984.5888122108
2024-02-15 09:10:00|DLCS|1707988200|984.5936195021|984.6558922995|984.5936195021|984.6558922995
2024-02-15 09:11:00|DLCS|1707988260|984.657740107|984.7136111104|984.657740107|984.7136111104
2024-02-15 09:12:00|DLCS|1707988320|984.7251755849|984.7564292094|984.7251755849|984.7564292094
2024-02-15 09:13:00|DLCS|1707988380|984.7585397049|984.8146037163|984.7585397049|984.8146037163
2024-02-15 09:14:00|DLCS|1707988440|984.8170974219|984.9116223807|984.8170974219|984.9116223807
2024-02-15 09:15:00|DLCS|1707988500|984.9133676124|984.9871140491|984.9133676124|984.9871140491
2024-02-15 09:16:00|DLCS|1707988560|984.9923571851|985.4826928718|984.9923571851|985.4826928718
2024-02-15 09:17:00|DLCS|1707988620|985.5048982535|985.6269292942|985.5048982535|985.6269292942
2024-02-15 09:18:00|DLCS|1707988680|985.6518982718|985.9079398301|985.6518982718|985.9079398301
2024-02-15 09:19:00|DLCS|1707988740|985.9490852312|986.2920149654|985.9490852312|986.2920149654
2024-02-15 09:20:00|DLCS|1707988800|986.3068778749|986.5131614884|986.3068778749|986.5131614884
2024-02-15 09:21:00|DLCS|1707988860|986.5186264272|986.6795955073|986.5186264272|986.6795955073
2024-02-15 09:22:00|DLCS|1707988920|986.6876325704|986.8668202718|986.6876325704|986.8668202718
2024-02-15 09:23:00|DLCS|1707988980|986.8833994198|987.0573056795|986.8833994198|987.0573056795
2024-02-15 09:24:00|DLCS|1707989040|987.0643299889|987.1762714546|987.0643299889|987.1762714546
2024-02-15 09:25:00|DLCS|1707989100|987.1830656675|987.2342275576|987.1830656675|987.2342275576
2024-02-15 09:26:00|DLCS|1707989160|987.2608132408|987.3357145103|987.2608132408|987.3357145103
2024-02-15 09:27:00|DLCS|1707989220|987.3390893676|987.4306723259|987.3390893676|987.4306723259
2024-02-15 09:28:00|DLCS|1707989280|987.4347970456|987.4811050156|987.4347970456|987.4811050156
2024-02-15 09:29:00|DLCS|1707989340|987.4833720493|987.5107514907|987.4833720493|987.5107514907
2024-02-15 09:30:00|DLCS|1707989400|987.5155694062|987.5413083944|987.5155694062|987.5413083944
2024-02-15 09:31:00|DLCS|1707989460|987.5430438949|987.5749661877|987.5430438949|987.5749661877
2024-02-15 09:32:00|DLCS|1707989520|987.576187694|987.6080576708|987.576187694|987.6080576708
2024-02-15 09:33:00|DLCS|1707989580|987.6101263251|987.660491534|987.6101263251|987.660491534
2024-02-15 09:34:00|DLCS|1707989640|987.6647390576|987.7336324326|987.6647390576|987.7336324326
2024-02-15 09:35:00|DLCS|1707989700|987.7361729922|987.8817593937|987.7361729922|987.8817593937
2024-02-15 09:36:00|DLCS|1707989760|987.8877497876|987.9369190095|987.8877497876|987.9369190095
2024-02-15 09:37:00|DLCS|1707989820|987.9483158104|987.9919341848|987.9483158104|987.9919341848
2024-02-15 09:38:00|DLCS|1707989880|987.9936606333|988.033216894|987.9936606333|988.033216894
2024-02-15 09:39:00|DLCS|1707989940|988.0387037613|988.0767023936|988.0387037613|988.0767023936
2024-02-15 09:40:00|DLCS|1707990000|988.0786682932|988.1261428275|988.0786682932|988.1261428275
2024-02-15 09:41:00|DLCS|1707990060|988.1294883895|988.226546265|988.1294883895|988.226546265
2024-02-15 09:42:00|DLCS|1707990120|988.2294840942|988.2740386616|988.2294840942|988.2740386616
2024-02-15 09:43:00|DLCS|1707990180|988.2838155605|988.3328075028|988.2838155605|988.3328075028
2024-02-15 09:44:00|DLCS|1707990240|988.3395864716|988.4186432159|988.3395864716|988.4186432159
2024-02-15 09:45:00|DLCS|1707990300|988.4230060257|988.4670343865|988.4230060257|988.4670343865
2024-02-15 09:46:00|DLCS|1707990360|988.4701868617|988.5176704664|988.4701868617|988.5176704664
2024-02-15 09:47:00|DLCS|1707990420|988.5209333631|988.5549358216|988.5209333631|988.5549358216
2024-02-15 09:48:00|DLCS|1707990480|988.5578897786|988.5956027166|988.5578897786|988.5956027166
2024-02-15 09:49:00|DLCS|1707990540|988.5990730106|988.6564474531|988.5990730106|988.6564474531
2024-02-15 09:50:00|DLCS|1707990600|988.6675073266|988.7173857882|988.6675073266|988.7173857882
2024-02-15 09:51:00|DLCS|1707990660|988.7210440652|988.7727366872|988.7210440652|988.7727366872
2024-02-15 09:52:00|DLCS|1707990720|988.7780972953|988.8530920585|988.7780972953|988.8530920585
2024-02-15 09:53:00|DLCS|1707990780|988.855536785|988.9146644188|988.855536785|988.9146644188
2024-02-15 09:54:00|DLCS|1707990840|988.9168190406|988.9554059113|988.9168190406|988.9554059113
2024-02-15 09:55:00|DLCS|1707990900|988.9595049342|989.0011274482|988.9595049342|989.0011274482
2024-02-15 09:56:00|DLCS|1707990960|989.0046238481|989.0329020499|989.0046238481|989.0329020499
2024-02-15 09:57:00|DLCS|1707991020|989.0349032647|989.0676053103|989.0349032647|989.0676053103
2024-02-15 09:58:00|DLCS|1707991080|989.0731489792|989.1018633517|989.0731489792|989.1018633517
2024-02-15 09:59:00|DLCS|1707991140|989.1021196122|989.1415535889|989.1021196122|989.1415535889
2024-02-15 10:00:00|DLCS|1707991200|989.1460027521|989.1983021722|989.1460027521|989.1983021722
2024-02-15 10:01:00|DLCS|1707991260|989.1997443767|989.2663550309|989.1997443767|989.2663550309
2024-02-15 10:02:00|DLCS|1707991320|989.2667348149|989.3017223445|989.2667348149|989.3017223445
2024-02-15 10:03:00|DLCS|1707991380|989.3030672049|989.4097401341|989.3030672049|989.4097401341
2024-02-15 10:04:00|DLCS|1707991440|989.4285398193|989.5491957829|989.4285398193|989.5491957829
2024-02-15 10:05:00|DLCS|1707991500|989.5548881758|989.5881882949|989.5548881758|989.5881882949
2024-02-15 10:06:00|DLCS|1707991560|989.5891460992|989.6368120949|989.5891460992|989.6368120949
2024-02-15 10:07:00|DLCS|1707991620|989.6384481441|989.6696007754|989.6384481441|989.6696007754
2024-02-15 10:08:00|DLCS|1707991680|989.671710819|989.7112105129|989.671710819|989.7112105129
2024-02-15 10:09:00|DLCS|1707991740|989.7136893651|989.7493176354|989.7136893651|989.7493176354
2024-02-15 10:10:00|DLCS|1707991800|989.7508559057|989.8253493873|989.7508559057|989.8253493873
2024-02-15 10:11:00|DLCS|1707991860|989.8286370178|989.8996807388|989.8286370178|989.8996807388
2024-02-15 10:12:00|DLCS|1707991920|989.9194246799|989.9631421573|989.9194246799|989.9631421573
2024-02-15 10:13:00|DLCS|1707991980|989.9675274222|990.0116026945|989.9675274222|990.0116026945
2024-02-15 10:14:00|DLCS|1707992040|990.0147667548|990.0536422572|990.0147667548|990.0536422572
2024-02-15 10:15:00|DLCS|1707992100|990.0568426607|990.1022731595|990.0568426607|990.1022731595
2024-02-15 10:16:00|DLCS|1707992160|990.1040352372|990.3075086456|990.1040352372|990.3075086456
2024-02-15 10:17:00|DLCS|1707992220|990.3133424703|990.355533821|990.3133424703|990.355533821
2024-02-15 10:18:00|DLCS|1707992280|990.3579099011|990.3976516319|990.3579099011|990.3976516319
2024-02-15 10:19:00|DLCS|1707992340|990.399318004|990.4383943161|990.399318004|990.4230613904
2024-02-15 10:20:00|DLCS|1707992400|990.4248788749|990.4607019771|990.4248788749|990.4607019771
2024-02-15 10:21:00|DLCS|1707992460|990.462012772|990.5250875026|990.462012772|990.5250875026
2024-02-15 10:22:00|DLCS|1707992520|990.5272600242|990.5692750285|990.5272600242|990.5692750285
2024-02-15 10:23:00|DLCS|1707992580|990.5708003838|990.5750271543|990.561697407|990.561697407
2024-02-15 10:24:00|DLCS|1707992640|990.5626377653|990.5645185747|990.5583839418|990.5645185747
2024-02-15 10:25:00|DLCS|1707992700|990.5654892195|990.58483848|990.5654892195|990.58483848
2024-02-15 10:26:00|DLCS|1707992760|990.588204909|990.6185277738|990.588204909|990.6185277738
2024-02-15 10:27:00|DLCS|1707992820|990.6211118571|990.6639258852|990.6211118571|990.6639258852
2024-02-15 10:28:00|DLCS|1707992880|990.6658338247|990.6884609415|990.6658338247|990.6884609415
2024-02-15 10:29:00|DLCS|1707992940|990.6900849191|990.7111722548|990.6900849191|990.7111722548
2024-02-15 10:30:00|DLCS|1707993000|990.7140918164|990.7627211312|990.7140918164|990.7627211312
2024-02-15 10:31:00|DLCS|1707993060|990.7643733185|990.7907707092|990.7643733185|990.7907707092
2024-02-15 10:32:00|DLCS|1707993120|990.7931531267|990.8157455628|990.7931531267|990.8157455628
2024-02-15 10:33:00|DLCS|1707993180|990.8162204177|990.8303085082|990.8162204177|990.8303085082
2024-02-15 10:34:00|DLCS|1707993240|990.8292633942|990.8436681258|990.8292633942|990.8436681258
2024-02-15 10:35:00|DLCS|1707993300|990.8446649647|990.8553140399|990.8443754205|990.8552323635
2024-02-15 10:36:00|DLCS|1707993360|990.8572738597|990.8745099694|990.8572738597|990.8745099694
2024-02-15 10:37:00|DLCS|1707993420|990.8772876279|990.8981875036|990.8772876279|990.8981875036
2024-02-15 10:38:00|DLCS|1707993480|990.9017277902|990.9670795569|990.9017277902|990.9670795569
2024-02-15 10:39:00|DLCS|1707993540|990.9685774489|991.0073983199|990.9685774489|991.0073983199
2024-02-15 10:40:00|DLCS|1707993600|991.0134096588|991.062751412|991.0134096588|991.062751412
2024-02-15 10:41:00|DLCS|1707993660|991.0637255039|991.0843625776|991.0637255039|991.0843625776
2024-02-15 10:42:00|DLCS|1707993720|991.0857532144|991.1181709621|991.0857532144|991.1181709621
2024-02-15 10:43:00|DLCS|1707993780|991.1215232272|991.1450192717|991.1215232272|991.1450192717
2024-02-15 10:44:00|DLCS|1707993840|991.1462544495|991.1743437338|991.1462544495|991.1743437338
2024-02-15 10:45:00|DLCS|1707993900|991.1754161871|991.2011361665|991.1754161871|991.2011361665
2024-02-15 10:46:00|DLCS|1707993960|991.2032056316|991.2345132391|991.2032056316|991.2345132391
2024-02-15 10:47:00|DLCS|1707994020|991.2403017843|991.2895998677|991.2403017843|991.2895998677
2024-02-15 10:48:00|DLCS|1707994080|991.2920407264|991.339789731|991.2920407264|991.339789731
2024-02-15 10:49:00|DLCS|1707994140|991.3437749772|991.3697258437|991.3437749772|991.3697258437
2024-02-15 10:50:00|DLCS|1707994200|991.3710323319|991.4703759644|991.3710323319|991.4703759644
2024-02-15 10:51:00|DLCS|1707994260|991.4715831488|991.5016575017|991.4715831488|991.5016575017
2024-02-15 10:52:00|DLCS|1707994320|991.5031143433|991.5515648912|991.5031143433|991.5515648912
2024-02-15 10:53:00|DLCS|1707994380|991.5573148419|991.623878191|991.5573148419|991.623878191
2024-02-15 10:54:00|DLCS|1707994440|991.6376123659|991.7044398557|991.6376123659|991.7044398557
2024-02-15 10:55:00|DLCS|1707994500|991.70571668|991.7278571507|991.70571668|991.7278571507
2024-02-15 10:56:00|DLCS|1707994560|991.7288145787|991.7524582551|991.7288145787|991.7524582551
2024-02-15 10:57:00|DLCS|1707994620|991.7572524719|991.7891145583|991.7572524719|991.7891145583
2024-02-15 10:58:00|DLCS|1707994680|991.7921548375|991.8126401439|991.7921548375|991.8126401439
2024-02-15 10:59:00|DLCS|1707994740|991.8153917337|991.8593742363|991.8153917337|991.8593742363
2024-02-15 11:00:00|DLCS|1707994800|991.8617237048|991.9036962127|991.8617237048|991.9036962127
2024-02-15 11:01:00|DLCS|1707994860|991.9054322176|991.9678090108|991.9054322176|991.9678090108
2024-02-15 11:02:00|DLCS|1707994920|991.9690398659|992.0065979614|991.9690398659|992.0065979614
2024-02-15 11:03:00|DLCS|1707994980|992.0191980635|992.1423921081|992.0191980635|992.1416007283
2024-02-15 11:04:00|DLCS|1707995040|992.1437410813|992.1742042311|992.1434043599|992.1742042311
2024-02-15 11:05:00|DLCS|1707995100|992.1781669835|992.198416389|992.1781669835|992.198416389
2024-02-15 11:06:00|DLCS|1707995160|992.1995786695|992.2630315637|992.1995786695|992.2630315637
2024-02-15 11:07:00|DLCS|1707995220|992.2666410006|992.31641537|992.2666410006|992.31641537
2024-02-15 11:08:00|DLCS|1707995280|992.3210409875|992.3425693716|992.3210409875|992.3425693716
2024-02-15 11:09:00|DLCS|1707995340|992.3442365379|992.366158555|992.3442365379|992.366158555
2024-02-15 11:10:00|DLCS|1707995400|992.3669185616|992.3829835692|992.3669185616|992.3814750021
2024-02-15 11:11:00|DLCS|1707995460|992.3818651651|992.389854102|992.3818651651|992.389854102
2024-02-15 11:12:00|DLCS|1707995520|992.3907712749|992.3922239926|992.3902533538|992.3922239926
2024-02-15 11:13:00|DLCS|1707995580|992.3926152959|992.3947878123|992.3900132116|992.3900132116
2024-02-15 11:14:00|DLCS|1707995640|992.3904289707|992.3940998354|992.3904289707|992.3922672623
2024-02-15 11:15:00|DLCS|1707995700|992.3924892049|992.3924892049|992.3872600477|992.3873275739
2024-02-15 11:16:00|DLCS|1707995760|992.3872920292|992.3952515032|992.3871212974|992.3952515032
2024-02-15 11:17:00|DLCS|1707995820|992.3810590455|992.3810590455|992.3641143923|992.3641143923
2024-02-15 11:18:00|DLCS|1707995880|992.3635431377|992.3635431377|992.3527166829|992.3527166829
2024-02-15 11:19:00|DLCS|1707995940|992.351821053|992.351821053|992.3408101927|992.3426006686
2024-02-15 11:20:00|DLCS|1707996000|992.3427801802|992.3451925224|992.3415053148|992.3415326304
2024-02-15 11:21:00|DLCS|1707996060|992.3413862391|992.3413862391|992.3202715151|992.3202715151
2024-02-15 11:22:00|DLCS|1707996120|992.3203397084|992.3268689981|992.3200381732|992.3266463419
2024-02-15 11:23:00|DLCS|1707996180|992.3262545113|992.330061259|992.3262545113|992.330061259
2024-02-15 11:24:00|DLCS|1707996240|992.3304125492|992.3361916785|992.3304125492|992.3361916785
2024-02-15 11:25:00|DLCS|1707996300|992.3365110679|992.3487865421|992.3365110679|992.3487865421
2024-02-15 11:26:00|DLCS|1707996360|992.3496547932|992.3708869288|992.3496547932|992.3708869288
2024-02-15 11:27:00|DLCS|1707996420|992.371574905|992.3839620471|992.3715052718|992.3839620471
2024-02-15 11:28:00|DLCS|1707996480|992.386551381|992.3942657835|992.384872211|992.3942657835
2024-02-15 11:29:00|DLCS|1707996540|992.3947948222|992.4180225794|992.3947948222|992.4180225794
2024-02-15 11:30:00|DLCS|1707996600|992.4182036505|992.4428744138|992.4182036505|992.4428744138
2024-02-15 11:31:00|DLCS|1707996660|992.4464768546|992.5161283843|992.4464768546|992.5161283843
2024-02-15 11:32:00|DLCS|1707996720|992.5195416256|992.5874811871|992.5195416256|992.5874811871
2024-02-15 11:33:00|DLCS|1707996780|992.5888137502|992.6215343652|992.5888137502|992.6215343652
2024-02-15 11:34:00|DLCS|1707996840|992.6270757938|992.6816964724|992.6270757938|992.6816964724
2024-02-15 11:35:00|DLCS|1707996900|992.6838992213|992.7845851609|992.6838992213|992.7845851609
2024-02-15 11:36:00|DLCS|1707996960|992.7849247128|992.8655450209|992.7849247128|992.8194497156
2024-02-15 11:37:00|DLCS|1707997020|992.8134669884|992.8134669884|992.7852339578|992.7852339578
2024-02-15 11:38:00|DLCS|1707997080|992.7853700781|992.8520685786|992.7622706452|992.8422880239
2024-02-15 11:39:00|DLCS|1707997140|992.8418113692|992.8418113692|992.778428564|992.778428564
2024-02-15 11:40:00|DLCS|1707997200|992.7745580253|992.7756095903|992.7542647865|992.7542647865
2024-02-15 11:41:00|DLCS|1707997260|992.7515391512|992.7515391512|992.7395993653|992.7399451944
2024-02-15 11:42:00|DLCS|1707997320|992.7351766733|992.7351766733|992.7285354701|992.7285354701
2024-02-15 11:43:00|DLCS|1707997380|992.7260980973|992.7260980973|992.694555878|992.694555878
2024-02-15 11:44:00|DLCS|1707997440|992.692414667|992.692414667|992.662821153|992.662821153
2024-02-15 11:45:00|DLCS|1707997500|992.6604773567|992.6604773567|992.6294178066|992.6294178066
2024-02-15 11:46:00|DLCS|1707997560|992.6272671377|992.6272671377|992.6059825783|992.6059825783
2024-02-15 11:47:00|DLCS|1707997620|992.6038241303|992.6038241303|992.581722901|992.581722901
2024-02-15 11:48:00|DLCS|1707997680|992.5797284083|992.5797284083|992.5492530442|992.5492530442
2024-02-15 11:49:00|DLCS|1707997740|992.545003032|992.545003032|992.5233753776|992.5233753776
2024-02-15 11:50:00|DLCS|1707997800|992.5213750859|992.5213750859|992.4707249452|992.4707249452
2024-02-15 11:51:00|DLCS|1707997860|992.4694603499|992.4694603499|992.4474988266|992.4474988266
2024-02-15 11:52:00|DLCS|1707997920|992.4452753376|992.4452753376|992.4325877666|992.4325877666
2024-02-15 11:53:00|DLCS|1707997980|992.4319915374|992.4319915374|992.3809258585|992.3809258585
2024-02-15 11:54:00|DLCS|1707998040|992.3637831336|992.3637831336|992.3339982571|992.3357367693
2024-02-15 11:55:00|DLCS|1707998100|992.3346255383|992.3346255383|992.3207582927|992.3207582927
2024-02-15 11:56:00|DLCS|1707998160|992.3197900938|992.3197900938|992.2964881266|992.2964881266
2024-02-15 11:57:00|DLCS|1707998220|992.292077874|992.292077874|992.279759319|992.279759319
2024-02-15 11:58:00|DLCS|1707998280|992.2787840202|992.2787840202|992.2713943811|992.2713943811
2024-02-15 11:59:00|DLCS|1707998340|992.2704287452|992.2704287452|992.2558660065|992.2558660065
2024-02-15 12:00:00|DLCS|1707998400|992.2546876095|992.2546876095|992.2510980445|992.2512237594
2024-02-15 12:01:00|DLCS|1707998460|992.2510263075|992.2511046135|992.2475443122|992.2495302493
2024-02-15 12:02:00|DLCS|1707998520|992.2495848008|992.2521387771|992.2480007877|992.2521387771
2024-02-15 12:03:00|DLCS|1707998580|992.2528664295|992.2720812055|992.2528664295|992.2720812055
2024-02-15 12:04:00|DLCS|1707998640|992.2751726355|992.2895519213|992.2751726355|992.2884973275
2024-02-15 12:05:00|DLCS|1707998700|992.2887242944|992.3687234455|992.2887242944|992.3687234455
2024-02-15 12:06:00|DLCS|1707998760|992.3697498475|992.3986792167|992.3697498475|992.3986792167
2024-02-15 12:07:00|DLCS|1707998820|992.4045515234|992.4287547273|992.4045515234|992.4287547273
2024-02-15 12:08:00|DLCS|1707998880|992.4322086748|992.4537327799|992.4322086748|992.4537327799
2024-02-15 12:09:00|DLCS|1707998940|992.4534431639|992.4688858424|992.4534431639|992.4688858424
2024-02-15 12:10:00|DLCS|1707999000|992.4682880192|992.4696495514|992.4618382705|992.4692338911
2024-02-15 12:11:00|DLCS|1707999060|992.4683156942|992.4683156942|992.3996566993|992.3996566993
2024-02-15 12:12:00|DLCS|1707999120|992.3985698454|992.3985698454|992.3720915886|992.3720915886
2024-02-15 12:13:00|DLCS|1707999180|992.3718452407|992.3718452407|992.3534803878|992.3534803878
2024-02-15 12:14:00|DLCS|1707999240|992.3529744276|992.3531211356|992.3462010839|992.3462010839
2024-02-15 12:15:00|DLCS|1707999300|992.3466664364|992.3500430774|992.3387828135|992.3387828135
2024-02-15 12:16:00|DLCS|1707999360|992.3383495577|992.3391105853|992.3204535707|992.3204535707
2024-02-15 12:17:00|DLCS|1707999420|992.3419183138|992.3419183138|992.3063350919|992.3063350919
2024-02-15 12:18:00|DLCS|1707999480|992.30252182|992.30252182|992.261599709|992.261599709
2024-02-15 12:19:00|DLCS|1707999540|992.2576104951|992.2576104951|992.1586181449|992.1586181449
2024-02-15 12:20:00|DLCS|1707999600|992.1376358122|992.1376358122|992.0448271008|992.0448271008
2024-02-15 12:21:00|DLCS|1707999660|992.0424685304|992.0424685304|991.9830825442|991.9830825442
2024-02-15 12:22:00|DLCS|1707999720|991.9817480803|991.9817480803|991.9435749882|991.9435749882
2024-02-15 12:23:00|DLCS|1707999780|991.9275845442|991.9275845442|991.887634912|991.8901575862
2024-02-15 12:24:00|DLCS|1707999840|991.8893363665|991.8893363665|991.8665293773|991.8665293773
2024-02-15 12:25:00|DLCS|1707999900|991.8647596724|991.8647596724|991.8565874712|991.8565874712
2024-02-15 12:26:00|DLCS|1707999960|991.8564125947|991.8564125947|991.8535409501|991.8557805166
2024-02-15 12:27:00|DLCS|1708000020|991.8555561462|991.8555561462|991.8481988633|991.8481988633
2024-02-15 12:28:00|DLCS|1708000080|991.847464274|991.847464274|991.8436219037|991.8436219037
2024-02-15 12:29:00|DLCS|1708000140|991.8435005772|991.8435005772|991.8361414236|991.8361414236
2024-02-15 12:30:00|DLCS|1708000200|991.8355575847|991.8355575847|991.8203751455|991.8213009565
2024-02-15 12:31:00|DLCS|1708000260|991.8169008762|991.8169008762|991.7824087796|991.7824087796
2024-02-15 12:32:00|DLCS|1708000320|991.778516743|991.778516743|991.7438658064|991.7438658064
2024-02-15 12:33:00|DLCS|1708000380|991.7417912908|991.7455826643|991.7387316727|991.7401434102
2024-02-15 12:34:00|DLCS|1708000440|991.7415387203|991.7453259269|991.725442576|991.7266523023
2024-02-15 12:35:00|DLCS|1708000500|991.7276667651|991.7276667651|991.6502751486|991.6505895888
2024-02-15 12:36:00|DLCS|1708000560|991.6461441986|991.6461441986|991.5179048654|991.5269971752
2024-02-15 12:37:00|DLCS|1708000620|991.5269087573|991.5343423027|991.5269087573|991.5343423027
2024-02-15 12:38:00|DLCS|1708000680|991.5356846657|991.5551684885|991.5356846657|991.5551684885
2024-02-15 12:39:00|DLCS|1708000740|991.5559637309|991.6064285185|991.5559637309|991.6061713008
2024-02-15 12:40:00|DLCS|1708000800|991.6078305558|991.6184194042|991.6078305558|991.6184194042
2024-02-15 12:41:00|DLCS|1708000860|991.6200329375|991.6216735696|991.6199036928|991.6216735696
2024-02-15 12:42:00|DLCS|1708000920|991.6202540107|991.6398399679|991.6202540107|991.6398399679
2024-02-15 12:43:00|DLCS|1708000980|991.6416532405|991.6714389996|991.6416532405|991.6714389996
2024-02-15 12:44:00|DLCS|1708001040|991.6742131991|991.7013254776|991.6742131991|991.7013254776
2024-02-15 12:45:00|DLCS|1708001100|991.7031996291|991.7279618059|991.7031996291|991.7279618059
2024-02-15 12:46:00|DLCS|1708001160|991.7334097512|991.7701950425|991.7334097512|991.7701950425
2024-02-15 12:47:00|DLCS|1708001220|991.7715615773|991.7822183171|991.7715615773|991.7822183171
2024-02-15 12:48:00|DLCS|1708001280|991.7837940645|991.8085376339|991.7837940645|991.8085376339
2024-02-15 12:49:00|DLCS|1708001340|991.8112986728|991.8316720319|991.8112986728|991.8316720319
2024-02-15 12:50:00|DLCS|1708001400|991.8331230227|991.8418337284|991.8331230227|991.8418337284
2024-02-15 12:51:00|DLCS|1708001460|991.8428682018|991.8478775712|991.8415215829|991.8475140033
2024-02-15 12:52:00|DLCS|1708001520|991.8495651827|991.851253901|991.8486699274|991.851253901
2024-02-15 12:53:00|DLCS|1708001580|991.8525420287|991.8648569799|991.8525420287|991.8648569799
2024-02-15 12:54:00|DLCS|1708001640|991.8696256175|991.8833279587|991.8696256175|991.8833279587
2024-02-15 12:55:00|DLCS|1708001700|991.8831315998|991.8869309767|991.8831315998|991.8869309767
2024-02-15 12:56:00|DLCS|1708001760|991.8871987347|991.8947094582|991.8871987347|991.8947094582
2024-02-15 12:57:00|DLCS|1708001820|991.8987775514|991.9018611336|991.8987775514|991.9016889213
2024-02-15 12:58:00|DLCS|1708001880|991.9016479668|991.9016479668|991.8956087837|991.8956087837
2024-02-15 12:59:00|DLCS|1708001940|991.8953558556|991.8977121775|991.8948052987|991.8977121775
2024-02-15 13:00:00|DLCS|1708002000|991.8984094443|991.9008980076|991.8984094443|991.9008980076
2024-02-15 13:01:00|DLCS|1708002060|991.9008274258|991.9012948785|991.8890274206|991.8894627605
2024-02-15 13:02:00|DLCS|1708002120|991.8880218983|991.8881190025|991.8844754649|991.8881190025
2024-02-15 13:03:00|DLCS|1708002180|991.8869202401|991.8869202401|991.8725584173|991.8725584173
2024-02-15 13:04:00|DLCS|1708002240|991.8702849134|991.8702849134|991.8272950622|991.8272950622
2024-02-15 13:05:00|DLCS|1708002300|991.824186306|991.824186306|991.7252799933|991.7252799933
2024-02-15 13:06:00|DLCS|1708002360|991.7189526657|991.7189526657|991.6781072152|991.6781072152
2024-02-15 13:07:00|DLCS|1708002420|991.672859304|991.672859304|991.632600603|991.632600603
2024-02-15 13:08:00|DLCS|1708002480|991.6207778435|991.6207778435|991.5921650866|991.5921650866
2024-02-15 13:09:00|DLCS|1708002540|991.5892929068|991.5892929068|991.5512981267|991.5512981267
2024-02-15 13:10:00|DLCS|1708002600|991.5498425255|991.5498425255|991.5287879397|991.5292249177
2024-02-15 13:11:00|DLCS|1708002660|991.5293608125|991.5468670614|991.5293608125|991.5468670614
2024-02-15 13:12:00|DLCS|1708002720|991.5456743609|991.551397458|991.5451656307|991.5455215387
2024-02-15 13:13:00|DLCS|1708002780|991.5450648009|991.5521668709|991.5247755653|991.5247755653
2024-02-15 13:14:00|DLCS|1708002840|991.5240189975|991.5287682402|991.5174296905|991.5287682402
2024-02-15 13:15:00|DLCS|1708002900|991.5289271401|991.5930545898|991.5289271401|991.5930545898
2024-02-15 13:16:00|DLCS|1708002960|991.594849265|991.6732421996|991.594849265|991.6732421996
2024-02-15 13:17:00|DLCS|1708003020|991.6759420173|991.7409196228|991.6759420173|991.7409196228
2024-02-15 13:18:00|DLCS|1708003080|991.7432836848|991.7883717505|991.7432836848|991.7883717505
2024-02-15 13:19:00|DLCS|1708003140|991.7907517059|991.8995648632|991.7907517059|991.8995648632
2024-02-15 13:20:00|DLCS|1708003200|991.9198071453|992.0692533929|991.9198071453|992.0692533929
2024-02-15 13:21:00|DLCS|1708003260|992.0764252384|992.1321120008|992.0764252384|992.1321120008
2024-02-15 13:22:00|DLCS|1708003320|992.1383868085|992.1763027422|992.1383868085|992.1763027422
2024-02-15 13:23:00|DLCS|1708003380|992.1944052555|992.2657187578|992.1944052555|992.2525339716
2024-02-15 13:24:00|DLCS|1708003440|992.2561566786|992.2601406436|992.2448676393|992.2448676393
2024-02-15 13:25:00|DLCS|1708003500|992.2448600745|992.2467645236|992.2374461833|992.2374461833
2024-02-15 13:26:00|DLCS|1708003560|992.2281326555|992.2281326555|992.2004185874|992.2004185874
2024-02-15 13:27:00|DLCS|1708003620|992.1997455761|992.1997455761|992.1657666909|992.1657666909
2024-02-15 13:28:00|DLCS|1708003680|992.1646155111|992.1646155111|992.1278515714|992.1278515714
2024-02-15 13:29:00|DLCS|1708003740|992.1265978395|992.1265978395|992.0709697615|992.0709697615
2024-02-15 13:30:00|DLCS|1708003800|992.0698934839|992.0698934839|992.0253705395|992.0253705395
2024-02-15 13:31:00|DLCS|1708003860|992.0226554053|992.0226554053|991.9579588348|991.9579588348
2024-02-15 13:32:00|DLCS|1708003920|991.9560553938|991.9560553938|991.8671269929|991.8671269929
2024-02-15 13:33:00|DLCS|1708003980|991.863146644|991.863146644|991.8021419245|991.8021419245
2024-02-15 13:34:00|DLCS|1708004040|991.7955177242|991.7955177242|991.730751683|991.730751683
2024-02-15 13:35:00|DLCS|1708004100|991.7147479677|991.7147479677|991.6477752951|991.6477752951
2024-02-15 13:36:00|DLCS|1708004160|991.641685017|991.641685017|991.579302234|991.579302234
2024-02-15 13:37:00|DLCS|1708004220|991.5708465549|991.5735722955|991.5596204701|991.5596204701
2024-02-15 13:38:00|DLCS|1708004280|991.5587203401|991.5587203401|991.529179321|991.529179321
2024-02-15 13:39:00|DLCS|1708004340|991.5243674727|991.5243674727|991.4630327259|991.4630327259
2024-02-15 13:40:00|DLCS|1708004400|991.4609581191|991.4609581191|991.4339979731|991.4339979731
2024-02-15 13:41:00|DLCS|1708004460|991.4321057269|991.4321057269|991.4091285911|991.4091285911
2024-02-15 13:42:00|DLCS|1708004520|991.4068610982|991.4068610982|991.3383516685|991.3383516685
2024-02-15 13:43:00|DLCS|1708004580|991.3363422581|991.3363422581|991.2977983271|991.2977983271
2024-02-15 13:44:00|DLCS|1708004640|991.2946629352|991.2946629352|991.2640701337|991.2640701337
2024-02-15 13:45:00|DLCS|1708004700|991.2619585426|991.2619585426|991.2439170573|991.2439170573
2024-02-15 13:46:00|DLCS|1708004760|991.240083127|991.240083127|991.1869689655|991.1869689655
2024-02-15 13:47:00|DLCS|1708004820|991.1848609288|991.1863079252|991.1841072445|991.1853513287
2024-02-15 13:48:00|DLCS|1708004880|991.1842068609|991.1866802725|991.1701783411|991.1701783411
2024-02-15 13:49:00|DLCS|1708004940|991.1700593475|991.1700593475|991.1515278101|991.1515278101
2024-02-15 13:50:00|DLCS|1708005000|991.1523586186|991.1560237011|991.1510478183|991.1549469895
2024-02-15 13:51:00|DLCS|1708005060|991.1529923601|991.1740382114|991.1529923601|991.1740382114
2024-02-15 13:52:00|DLCS|1708005120|991.1748192147|991.1902979796|991.1748192147|991.1902979796
2024-02-15 13:53:00|DLCS|1708005180|991.1922309393|991.2144230719|991.1922309393|991.2144230719
2024-02-15 13:54:00|DLCS|1708005240|991.2130058285|991.2258909446|991.2130058285|991.2258909446
2024-02-15 13:55:00|DLCS|1708005300|991.2286819074|991.2460051074|991.2286819074|991.2460051074
2024-02-15 13:56:00|DLCS|1708005360|991.2474675275|991.2765337228|991.2474675275|991.2765337228
2024-02-15 13:57:00|DLCS|1708005420|991.2884596802|991.3075588859|991.2884596802|991.3075588859
2024-02-15 13:58:00|DLCS|1708005480|991.3085461841|991.3206852878|991.3085461841|991.3206852878
2024-02-15 13:59:00|DLCS|1708005540|991.321069392|991.333252737|991.321069392|991.3328084343
2024-02-15 14:00:00|DLCS|1708005600|991.3328937791|991.3532751519|991.3328937791|991.353071923
2024-02-15 14:01:00|DLCS|1708005660|991.3469615797|991.3528176045|991.3458414898|991.3526599111
2024-02-15 14:02:00|DLCS|1708005720|991.352803571|991.3535440541|991.3431720367|991.3431720367
2024-02-15 14:03:00|DLCS|1708005780|991.3432248452|991.3432248452|991.2910233055|991.2910233055
2024-02-15 14:04:00|DLCS|1708005840|991.2904889183|991.2904889183|991.2599144127|991.2599144127
2024-02-15 14:05:00|DLCS|1708005900|991.2590972865|991.2590972865|991.2371996656|991.2371996656
2024-02-15 14:06:00|DLCS|1708005960|991.2359411775|991.2359411775|991.2287058534|991.2287058534
2024-02-15 14:07:00|DLCS|1708006020|991.2279780956|991.2279780956|991.2098938462|991.2098938462
2024-02-15 14:08:00|DLCS|1708006080|991.2084369864|991.2084369864|991.1904413615|991.1904413615
2024-02-15 14:09:00|DLCS|1708006140|991.1882605142|991.1882605142|991.1831071425|991.1832342027
2024-02-15 14:10:00|DLCS|1708006200|991.1830464608|991.1870578803|991.1480092352|991.1480092352
2024-02-15 14:11:00|DLCS|1708006260|991.1482023794|991.1536402539|991.1482023794|991.1527135594
2024-02-15 14:12:00|DLCS|1708006320|991.1534858275|991.1611122549|991.1534858275|991.1611122549
2024-02-15 14:13:00|DLCS|1708006380|991.169642831|991.1809795922|991.169642831|991.1807129746
2024-02-15 14:14:00|DLCS|1708006440|991.1850798805|991.1968390647|991.1850798805|991.1968390647
2024-02-15 14:15:00|DLCS|1708006500|991.1977895537|991.2095958444|991.1977895537|991.2081731492
2024-02-15 14:16:00|DLCS|1708006560|991.2076269046|991.2423794872|991.1992867821|991.2420194187
2024-02-15 14:17:00|DLCS|1708006620|991.2435265228|991.2831158989|991.2433020249|991.2831158989
2024-02-15 14:18:00|DLCS|1708006680|991.2853028784|991.3222124264|991.2853028784|991.3222124264
2024-02-15 14:19:00|DLCS|1708006740|991.3235649461|991.3440172584|991.3235649461|991.3425097563
2024-02-15 14:20:00|DLCS|1708006800|991.3408446921|991.3412565643|991.3281438476|991.3334622188
2024-02-15 14:21:00|DLCS|1708006860|991.3335056269|991.3887215967|991.3335056269|991.3887215967
2024-02-15 14:22:00|DLCS|1708006920|991.3901091947|991.4193165191|991.3901091947|991.4193165191
2024-02-15 14:23:00|DLCS|1708006980|991.4201253974|991.4375273549|991.4201253974|991.4325225597
2024-02-15 14:24:00|DLCS|1708007040|991.4369729156|991.4950798497|991.4369729156|991.4950798497
2024-02-15 14:25:00|DLCS|1708007100|991.4967753658|991.5509753676|991.4967753658|991.5509753676
2024-02-15 14:26:00|DLCS|1708007160|991.5543428717|991.9119974426|991.5543428717|991.9119974426
2024-02-15 14:27:00|DLCS|1708007220|991.9189480393|992.1076405021|991.9189480393|992.1076405021
2024-02-15 14:28:00|DLCS|1708007280|992.1218425915|992.5671255532|992.1218425915|992.5671255532
2024-02-15 14:29:00|DLCS|1708007340|992.5873172792|992.7033340369|992.5873172792|992.7033340369
2024-02-15 14:30:00|DLCS|1708007400|992.7112930657|992.8515910027|992.7112930657|992.8515910027
2024-02-15 14:31:00|DLCS|1708007460|992.8759411606|993.0698719341|992.8759411606|993.0698719341
2024-02-15 14:32:00|DLCS|1708007520|993.0818782313|994.4189998239|993.0818782313|994.4189998239
2024-02-15 14:33:00|DLCS|1708007580|994.4517342819|994.9173829457|994.4517342819|994.9173829457
2024-02-15 14:34:00|DLCS|1708007640|994.9292810113|995.1747291159|994.9292810113|995.1747291159
2024-02-15 14:35:00|DLCS|1708007700|995.1956424191|995.5488697638|995.1956424191|995.5488697638
2024-02-15 14:36:00|DLCS|1708007760|995.5720337699|995.8201251475|995.5720337699|995.8201251475
2024-02-15 14:37:00|DLCS|1708007820|995.8343088844|996.0403708981|995.8343088844|996.0403708981
2024-02-15 14:38:00|DLCS|1708007880|996.0510938809|996.2083247975|996.0510938809|996.2083247975
2024-02-15 14:39:00|DLCS|1708007940|996.2151797362|996.3034126212|996.2151797362|996.3034126212
2024-02-15 14:40:00|DLCS|1708008000|996.314177845|996.409170581|996.314177845|996.409170581
2024-02-15 14:41:00|DLCS|1708008060|996.4159367863|996.5152003143|996.4159367863|996.5152003143
2024-02-15 14:42:00|DLCS|1708008120|996.522558096|996.6399203732|996.522558096|996.6399203732
2024-02-15 14:43:00|DLCS|1708008180|996.6456170115|996.763562526|996.6456170115|996.763562526
2024-02-15 14:44:00|DLCS|1708008240|996.813041835|996.9431702258|996.813041835|996.9431702258
2024-02-15 14:45:00|DLCS|1708008300|996.9492193075|997.0678980556|996.9492193075|997.0678980556
2024-02-15 14:46:00|DLCS|1708008360|997.0884492625|997.2820461155|997.0884492625|997.2820461155
2024-02-15 14:47:00|DLCS|1708008420|997.2903921207|997.4235135218|997.2903921207|997.4235135218
2024-02-15 14:48:00|DLCS|1708008480|997.4330715615|997.6303686895|997.4330715615|997.6303686895
2024-02-15 14:49:00|DLCS|1708008540|997.642667946|997.7808250874|997.642667946|997.7808250874
2024-02-15 14:50:00|DLCS|1708008600|997.7936918779|998.0090057084|997.7936918779|998.0090057084
2024-02-15 14:51:00|DLCS|1708008660|998.0147880713|998.1695645925|998.0147880713|998.1695645925
2024-02-15 14:52:00|DLCS|1708008720|998.1759114881|998.3135380111|998.1759114881|998.3135380111
2024-02-15 14:53:00|DLCS|1708008780|998.3263569743|998.6212965933|998.3263569743|998.6212965933
2024-02-15 14:54:00|DLCS|1708008840|998.6271012324|998.7386070914|998.6271012324|998.7386070914
2024-02-15 14:55:00|DLCS|1708008900|998.7563046031|998.8491121239|998.7563046031|998.8491121239
2024-02-15 14:56:00|DLCS|1708008960|998.8521490339|998.9687416243|998.8521490339|998.9687416243
2024-02-15 14:57:00|DLCS|1708009020|998.9918016573|999.0811619089|998.9918016573|999.0811619089
2024-02-15 14:58:00|DLCS|1708009080|999.0826974119|999.1434268807|999.0826974119|999.1434268807
2024-02-15 14:59:00|DLCS|1708009140|999.1478749508|999.2163871145|999.1478749508|999.2163871145
2024-02-15 15:00:00|DLCS|1708009200|999.2201354046|999.2793324613|999.2201354046|999.2793324613
2024-02-15 15:01:00|DLCS|1708009260|999.2908983758|999.3971410205|999.2908983758|999.3971410205
2024-02-15 15:02:00|DLCS|1708009320|999.4024083906|999.4701371571|999.4024083906|999.4701371571
2024-02-15 15:03:00|DLCS|1708009380|999.477740515|999.5988772458|999.477740515|999.5988772458
2024-02-15 15:04:00|DLCS|1708009440|999.6040849711|999.7033642342|999.6040849711|999.7033642342
2024-02-15 15:05:00|DLCS|1708009500|999.7115431251|999.7361021584|999.7115431251|999.7361021584
2024-02-15 15:06:00|DLCS|1708009560|999.7405061842|999.7431798934|999.6726676616|999.6726676616
2024-02-15 15:07:00|DLCS|1708009620|999.6654162133|999.6856496471|999.6654162133|999.6856496471
2024-02-15 15:08:00|DLCS|1708009680|999.6877871913|999.7052519219|999.6877871913|999.7052519219
2024-02-15 15:09:00|DLCS|1708009740|999.7078144622|999.732944228|999.7078144622|999.732944228
2024-02-15 15:10:00|DLCS|1708009800|999.7370445911|999.8691785949|999.7370445911|999.8691785949
2024-02-15 15:11:00|DLCS|1708009860|999.8774767572|999.9496298731|999.8774767572|999.9496298731
2024-02-15 15:12:00|DLCS|1708009920|999.9518839676|999.9916932433|999.9518839676|999.9916932433
2024-02-15 15:13:00|DLCS|1708009980|1000.0070431215|1000.0480541818|1000.0019259908|1000.0480541818
2024-02-15 15:14:00|DLCS|1708010040|1000.051867791|1000.0914524494|1000.051867791|1000.0909729105
2024-02-15 15:15:00|DLCS|1708010100|1000.0941877988|1000.126749918|1000.0941877988|1000.126749918
2024-02-15 15:16:00|DLCS|1708010160|1000.1295650995|1000.1994743563|1000.1295650995|1000.1994743563
2024-02-15 15:17:00|DLCS|1708010220|1000.2062896511|1000.2731028993|1000.2062896511|1000.2713282211
2024-02-15 15:18:00|DLCS|1708010280|1000.2732926322|1000.2931055915|1000.2732926322|1000.2914937997
2024-02-15 15:19:00|DLCS|1708010340|1000.2934634099|1000.2934634099|1000.2761615313|1000.2843081115
2024-02-15 15:20:00|DLCS|1708010400|1000.288813925|1000.296391684|1000.0992334799|1000.0992334799
2024-02-15 15:21:00|DLCS|1708010460|1000.0716146172|1000.0716146172|1000.0216227044|1000.0216227044
2024-02-15 15:22:00|DLCS|1708010520|1000.0078746111|1000.0078746111|999.8825004863|999.8825004863
2024-02-15 15:23:00|DLCS|1708010580|999.8698535901|999.8698535901|999.8402784913|999.8519983487
2024-02-15 15:24:00|DLCS|1708010640|999.8548645419|999.876582466|999.8483554073|999.8483554073
2024-02-15 15:25:00|DLCS|1708010700|999.8495152613|999.8693690696|999.8495152613|999.8693690696
2024-02-15 15:26:00|DLCS|1708010760|999.871779171|1000.0421424194|999.8716048059|1000.0421424194
2024-02-15 15:27:00|DLCS|1708010820|1000.0443524688|1000.0783347706|1000.0443524688|1000.0783347706
2024-02-15 15:28:00|DLCS|1708010880|1000.0817188422|1000.1072251357|1000.0581734449|1000.0581734449
2024-02-15 15:29:00|DLCS|1708010940|1000.0524657778|1000.055985937|999.9713527808|999.9713527808
2024-02-15 15:30:00|DLCS|1708011000|999.9707071997|999.9707071997|999.9521640103|999.9540832632
2024-02-15 15:31:00|DLCS|1708011060|999.9579797556|999.9656295599|999.9326993421|999.9326993421
2024-02-15 15:32:00|DLCS|1708011120|999.910103474|999.910103474|999.403012123|999.403012123
2024-02-15 15:33:00|DLCS|1708011180|999.3635353819|999.3635353819|999.0055212983|999.0055212983
2024-02-15 15:34:00|DLCS|1708011240|998.9866156625|998.9866156625|998.4422894288|998.4422894288
2024-02-15 15:35:00|DLCS|1708011300|998.4229192363|998.4229192363|997.6785671845|997.6785671845
2024-02-15 15:36:00|DLCS|1708011360|997.6536255193|997.6536255193|997.3757853619|997.3757853619
2024-02-15 15:37:00|DLCS|1708011420|997.3501848418|997.3501848418|997.1834916755|997.1834916755
2024-02-15 15:38:00|DLCS|1708011480|997.1769187516|997.1769187516|997.020877492|997.020877492
2024-02-15 15:39:00|DLCS|1708011540|997.0145644383|997.0145644383|996.9358993698|996.9358993698
2024-02-15 15:40:00|DLCS|1708011600|996.92953234|996.92953234|996.8318951739|996.8318951739
2024-02-15 15:41:00|DLCS|1708011660|996.8206979677|996.8206979677|996.7085957539|996.7085957539
2024-02-15 15:42:00|DLCS|1708011720|996.7007907328|996.7007907328|996.4191037589|996.4191037589
2024-02-15 15:43:00|DLCS|1708011780|996.413600646|996.413600646|996.2601352527|996.2601352527
2024-02-15 15:44:00|DLCS|1708011840|996.2532294306|996.2532294306|996.0265075207|996.0265075207
2024-02-15 15:45:00|DLCS|1708011900|996.0112687914|996.0112687914|995.8625342211|995.8625342211
2024-02-15 15:46:00|DLCS|1708011960|995.8557492554|995.8557492554|995.7648120838|995.7648120838
2024-02-15 15:47:00|DLCS|1708012020|995.7513358723|995.7513358723|995.593434035|995.593434035
2024-02-15 15:48:00|DLCS|1708012080|995.5810437783|995.5810437783|995.3092612723|995.3092612723
2024-02-15 15:49:00|DLCS|1708012140|995.2915950478|995.2915950478|995.1003733616|995.1003733616
2024-02-15 15:50:00|DLCS|1708012200|995.0943739671|995.0943739671|994.7751785755|994.7751785755
2024-02-15 15:51:00|DLCS|1708012260|994.7658333096|994.7658333096|994.4969687807|994.4969687807
2024-02-15 15:52:00|DLCS|1708012320|994.4850923917|994.4850923917|994.3058335708|994.3058335708
2024-02-15 15:53:00|DLCS|1708012380|994.2906668757|994.2906668757|993.9513000272|993.9513000272
2024-02-15 15:54:00|DLCS|1708012440|993.9412160226|993.9412160226|993.7800307357|993.7800307357
2024-02-15 15:55:00|DLCS|1708012500|993.760526819|993.760526819|993.600950549|993.600950549
2024-02-15 15:56:00|DLCS|1708012560|993.592248621|993.592248621|993.3645232386|993.3645232386
2024-02-15 15:57:00|DLCS|1708012620|993.3251212064|993.3251212064|993.1073596201|993.1073596201
2024-02-15 15:58:00|DLCS|1708012680|993.0984134189|993.0984134189|992.9388875984|992.9388875984
2024-02-15 15:59:00|DLCS|1708012740|992.9313449646|992.9313449646|992.7963876234|992.7963876234
2024-02-15 16:00:00|DLCS|1708012800|992.7882860842|992.7882860842|992.6317126564|992.6317126564
2024-02-15 16:01:00|DLCS|1708012860|992.6144471126|992.6144471126|992.4362244537|992.4362244537
2024-02-15 16:02:00|DLCS|1708012920|992.4299678351|992.4299678351|992.3238843121|992.3238843121
2024-02-15 16:03:00|DLCS|1708012980|992.3158065865|992.3158065865|992.2092323523|992.2092323523
2024-02-15 16:04:00|DLCS|1708013040|992.198985464|992.198985464|991.9642870063|991.9642870063
2024-02-15 16:05:00|DLCS|1708013100|991.9530030213|991.9530030213|991.8259678383|991.8259678383
2024-02-15 16:06:00|DLCS|1708013160|991.8193345849|991.8193345849|991.6676302405|991.6676302405
2024-02-15 16:07:00|DLCS|1708013220|991.6579394662|991.6579394662|991.5532803601|991.5532803601
2024-02-15 16:08:00|DLCS|1708013280|991.5472857973|991.5472857973|991.4777998067|991.4777998067
2024-02-15 16:09:00|DLCS|1708013340|991.4758870665|991.4758870665|991.3173801773|991.3173801773
2024-02-15 16:10:00|DLCS|1708013400|991.3061585811|991.3061585811|991.0428899156|991.0428899156
2024-02-15 16:11:00|DLCS|1708013460|991.0295161562|991.0295161562|990.8473480715|990.8473480715
2024-02-15 16:12:00|DLCS|1708013520|990.8294116902|990.8294116902|990.5212461236|990.5212461236
2024-02-15 16:13:00|DLCS|1708013580|990.4677989116|990.4677989116|990.3509647049|990.3509647049
2024-02-15 16:14:00|DLCS|1708013640|990.3377010886|990.3377010886|990.1984644229|990.1984644229
2024-02-15 16:15:00|DLCS|1708013700|990.1938924339|990.1938924339|990.041638724|990.041638724
2024-02-15 16:16:00|DLCS|1708013760|990.0349066098|990.0349066098|989.8495823424|989.8495823424
2024-02-15 16:17:00|DLCS|1708013820|989.8361570482|989.8361570482|989.6324546393|989.6324546393
2024-02-15 16:18:00|DLCS|1708013880|989.6210433944|989.6210433944|989.5360857573|989.5360857573
2024-02-15 16:19:00|DLCS|1708013940|989.5264949921|989.5264949921|989.4126253007|989.4126253007
2024-02-15 16:20:00|DLCS|1708014000|989.4071305937|989.4071305937|989.120849466|989.120849466
2024-02-15 16:21:00|DLCS|1708014060|989.0840946122|989.0840946122|988.9620681018|988.9620681018
2024-02-15 16:22:00|DLCS|1708014120|988.939081509|988.939081509|988.698446465|988.698446465
2024-02-15 16:23:00|DLCS|1708014180|988.6745252892|988.6745252892|988.596359249|988.596359249
2024-02-15 16:24:00|DLCS|1708014240|988.5985642244|988.6017513401|988.534458001|988.534458001
2024-02-15 16:25:00|DLCS|1708014300|988.530557391|988.530557391|988.5071197909|988.5071197909
2024-02-15 16:26:00|DLCS|1708014360|988.5031905384|988.5050721911|988.4762069397|988.4762069397
2024-02-15 16:27:00|DLCS|1708014420|988.4764855101|988.4764855101|988.4549770888|988.4550931437
2024-02-15 16:28:00|DLCS|1708014480|988.4523027835|988.4523027835|988.3773726773|988.3773726773
2024-02-15 16:29:00|DLCS|1708014540|988.3764409016|988.4076443194|988.3578863763|988.369199749
2024-02-15 16:30:00|DLCS|1708014600|988.3661021799|988.3826288089|988.3616258482|988.3780340358
2024-02-15 16:31:00|DLCS|1708014660|988.3782556908|988.4158205318|988.3782556908|988.3888562577
2024-02-15 16:32:00|DLCS|1708014720|988.3811953906|988.4035123065|988.3650144736|988.4035123065
2024-02-15 16:33:00|DLCS|1708014780|988.4105975546|988.474756693|988.4105975546|988.474756693
2024-02-15 16:34:00|DLCS|1708014840|988.4728667154|988.6249230889|988.4728667154|988.6249230889
2024-02-15 16:35:00|DLCS|1708014900|988.6363807422|988.8715653568|988.6363807422|988.8715653568
2024-02-15 16:36:00|DLCS|1708014960|988.874691852|988.9286730665|988.874691852|988.9286730665
2024-02-15 16:37:00|DLCS|1708015020|988.9345959687|988.9786168102|988.9345959687|988.9786168102
2024-02-15 16:38:00|DLCS|1708015080|988.9801927395|988.9985515414|988.9801927395|988.997702279
2024-02-15 16:39:00|DLCS|1708015140|988.9965685605|988.9985562956|988.9911274577|988.997489767
2024-02-15 16:40:00|DLCS|1708015200|988.9978863783|989.0138804758|988.9939427234|989.0138804758
2024-02-15 16:41:00|DLCS|1708015260|989.0135890612|989.0712206537|989.0135890612|989.0712206537
2024-02-15 16:42:00|DLCS|1708015320|989.0747870055|989.1256971348|989.0747870055|989.1256971348
2024-02-15 16:43:00|DLCS|1708015380|989.1273156949|989.1899773012|989.1273156949|989.1899773012
2024-02-15 16:44:00|DLCS|1708015440|989.1924650494|989.2514192876|989.1924650494|989.2514192876
2024-02-15 16:45:00|DLCS|1708015500|989.2542793403|989.3027461724|989.2542793403|989.3027461724
2024-02-15 16:46:00|DLCS|1708015560|989.3274416809|989.3860581855|989.3274416809|989.3860581855
2024-02-15 16:47:00|DLCS|1708015620|989.3919096631|989.492938075|989.3919096631|989.492938075
2024-02-15 16:48:00|DLCS|1708015680|989.4997435686|989.6463289166|989.4997435686|989.6463289166
2024-02-15 16:49:00|DLCS|1708015740|989.649304227|989.7225318831|989.649304227|989.7225318831
2024-02-15 16:50:00|DLCS|1708015800|989.7265903375|989.815229996|989.7265903375|989.815229996
2024-02-15 16:51:00|DLCS|1708015860|989.8208383014|989.9263450242|989.8208383014|989.9263450242
2024-02-15 16:52:00|DLCS|1708015920|989.9285136413|989.9770695292|989.9285136413|989.9770695292
2024-02-15 16:53:00|DLCS|1708015980|989.9796450554|990.0087635884|989.9796450554|990.0087635884
2024-02-15 16:54:00|DLCS|1708016040|990.0096864727|990.0244668217|990.0093768198|990.0233829459
2024-02-15 16:55:00|DLCS|1708016100|990.0239775194|990.0425443808|990.0239775194|990.0425443808
2024-02-15 16:56:00|DLCS|1708016160|990.0484386715|990.082489232|990.0484386715|990.082489232
2024-02-15 16:57:00|DLCS|1708016220|990.0830858636|990.1305839923|990.0830858636|990.1305839923
2024-02-15 16:58:00|DLCS|1708016280|990.1314012042|990.1837540718|990.1314012042|990.1837540718
2024-02-15 16:59:00|DLCS|1708016340|990.188142552|990.2241871254|990.188142552|990.2241871254
2024-02-15 17:00:00|DLCS|1708016400|990.2260471771|990.3321372133|990.2260471771|990.3321372133
2024-02-15 17:01:00|DLCS|1708016460|990.3372871758|990.4120686791|990.3372871758|990.4120686791
2024-02-15 17:02:00|DLCS|1708016520|990.4158416044|990.4713956634|990.4158416044|990.4713956634
2024-02-15 17:03:00|DLCS|1708016580|990.4740588323|990.5400373813|990.4740588323|990.5400373813
2024-02-15 17:04:00|DLCS|1708016640|990.5436244161|990.5917648232|990.5436244161|990.5917648232
2024-02-15 17:05:00|DLCS|1708016700|990.5948357103|990.6469138842|990.5948357103|990.6469138842
2024-02-15 17:06:00|DLCS|1708016760|990.6526048763|990.7127030614|990.6526048763|990.7127030614
2024-02-15 17:07:00|DLCS|1708016820|990.7146227069|990.815030462|990.7146227069|990.815030462
2024-02-15 17:08:00|DLCS|1708016880|990.8188358776|990.8600916175|990.8188358776|990.8600916175
2024-02-15 17:09:00|DLCS|1708016940|990.8609068298|990.9457214601|990.8609068298|990.9457214601
2024-02-15 17:10:00|DLCS|1708017000|990.954994022|991.1053922478|990.954994022|991.1053922478
2024-02-15 17:11:00|DLCS|1708017060|991.120374992|991.2886494779|991.120374992|991.2886494779
2024-02-15 17:12:00|DLCS|1708017120|991.3030071276|991.8056917155|991.3030071276|991.8056917155
2024-02-15 17:13:00|DLCS|1708017180|991.8150606127|991.9241855005|991.8150606127|991.9241855005
2024-02-15 17:14:00|DLCS|1708017240|991.9362427739|992.1155802941|991.9362427739|992.1155802941
2024-02-15 17:15:00|DLCS|1708017300|992.1199697109|992.2956069684|992.1199697109|992.2956069684
2024-02-15 17:16:00|DLCS|1708017360|992.3155237333|992.5984689809|992.3155237333|992.5984689809
2024-02-15 17:17:00|DLCS|1708017420|992.6216372516|992.9190030121|992.6216372516|992.9190030121
2024-02-15 17:18:00|DLCS|1708017480|992.9325412868|993.0675684421|992.9325412868|993.0675684421
2024-02-15 17:19:00|DLCS|1708017540|993.0810702807|993.1872441691|993.0810702807|993.1872441691
2024-02-15 17:20:00|DLCS|1708017600|993.1986074004|993.2803113568|993.1986074004|993.2803113568
2024-02-15 17:21:00|DLCS|1708017660|993.2898999182|993.3745973312|993.2898999182|993.3745973312
2024-02-15 17:22:00|DLCS|1708017720|993.3825174054|993.4213332676|993.3825174054|993.4213332676
2024-02-15 17:23:00|DLCS|1708017780|993.4308733235|993.485779877|993.4301220917|993.485779877
2024-02-15 17:24:00|DLCS|1708017840|993.4994638456|993.5185333681|993.4994638456|993.5144864749
2024-02-15 17:25:00|DLCS|1708017900|993.490830648|993.490830648|993.4395388677|993.4439700876
2024-02-15 17:26:00|DLCS|1708017960|993.4440839313|993.4775816544|993.4432200655|993.4775816544
2024-02-15 17:27:00|DLCS|1708018020|993.4838921676|993.5119681277|993.4838921676|993.5119681277
2024-02-15 17:28:00|DLCS|1708018080|993.5122862138|993.5326762024|993.5122862138|993.5326762024
2024-02-15 17:29:00|DLCS|1708018140|993.5310479716|993.5381067366|993.5308470165|993.533519511
2024-02-15 17:30:00|DLCS|1708018200|993.5333816178|993.5333816178|993.5246537136|993.5246537136
2024-02-15 17:31:00|DLCS|1708018260|993.5256216191|993.5256216191|993.5214827181|993.5221243882
2024-02-15 17:32:00|DLCS|1708018320|993.5230541066|993.5230541066|993.4651168496|993.4651168496
2024-02-15 17:33:00|DLCS|1708018380|993.4591335209|993.4591335209|993.4291122181|993.4291122181
2024-02-15 17:34:00|DLCS|1708018440|993.4282728912|993.4282728912|993.3719312199|993.3740818748
2024-02-15 17:35:00|DLCS|1708018500|993.3696466054|993.3696466054|993.3303424562|993.3303424562
2024-02-15 17:36:00|DLCS|1708018560|993.328811651|993.3348194794|993.3227697618|993.3227697618
2024-02-15 17:37:00|DLCS|1708018620|993.3229514083|993.332509484|993.3228854891|993.332509484
2024-02-15 17:38:00|DLCS|1708018680|993.336881803|993.339423293|993.3053188983|993.3053188983
2024-02-15 17:39:00|DLCS|1708018740|993.3017798768|993.3017798768|993.1692316528|993.1692316528
2024-02-15 17:40:00|DLCS|1708018800|993.154098988|993.154098988|993.0466262625|993.0466262625
2024-02-15 17:41:00|DLCS|1708018860|993.0398420926|993.0398420926|992.9296692485|992.9296692485
2024-02-15 17:42:00|DLCS|1708018920|992.9218831049|992.9218831049|992.8524695415|992.8524695415
2024-02-15 17:43:00|DLCS|1708018980|992.8499707822|992.8499707822|992.7903122416|992.7903122416
2024-02-15 17:44:00|DLCS|1708019040|992.7868679589|992.7868679589|992.7446534917|992.7446534917
2024-02-15 17:45:00|DLCS|1708019100|992.7403730262|992.7403730262|992.6952668619|992.6952668619
2024-02-15 17:46:00|DLCS|1708019160|992.6721175246|992.6721175246|992.6118951531|992.6118951531
2024-02-15 17:47:00|DLCS|1708019220|992.6079058179|992.6079058179|992.5396585823|992.5396585823
2024-02-15 17:48:00|DLCS|1708019280|992.5327036151|992.5327036151|992.4448790268|992.4448790268
2024-02-15 17:49:00|DLCS|1708019340|992.4050271713|992.4050271713|992.2802626433|992.2802626433
2024-02-15 17:50:00|DLCS|1708019400|992.2586665562|992.2586665562|992.1227515992|992.1227515992
2024-02-15 17:51:00|DLCS|1708019460|992.1103513151|992.1103513151|992.0288130181|992.0288130181
2024-02-15 17:52:00|DLCS|1708019520|992.0217814092|992.0217814092|991.9630269108|991.9630269108
2024-02-15 17:53:00|DLCS|1708019580|991.9608880174|991.9608880174|991.9268767261|991.9268767261
2024-02-15 17:54:00|DLCS|1708019640|991.9238261908|991.9238261908|991.8798774768|991.8798774768
2024-02-15 17:55:00|DLCS|1708019700|991.8775873031|991.8775873031|991.7943034304|991.7943034304
2024-02-15 17:56:00|DLCS|1708019760|991.7874173381|991.7874173381|991.7506659399|991.7506659399
2024-02-15 17:57:00|DLCS|1708019820|991.7491562101|991.7491562101|991.7084716425|991.7084716425
2024-02-15 17:58:00|DLCS|1708019880|991.7053881705|991.7053881705|991.6423506466|991.6423506466
2024-02-15 17:59:00|DLCS|1708019940|991.6393654836|991.6393654836|991.5787870748|991.5787870748
2024-02-15 18:00:00|DLCS|1708020000|991.576154814|991.576154814|991.460207974|991.460207974
2024-02-15 18:01:00|DLCS|1708020060|991.4496331864|991.4496331864|991.2740616525|991.2740616525
2024-02-15 18:02:00|DLCS|1708020120|991.2531054646|991.2531054646|991.133371682|991.133371682
2024-02-15 18:03:00|DLCS|1708020180|991.1253482516|991.1253482516|990.9460547872|990.9460547872
2024-02-15 18:04:00|DLCS|1708020240|990.9413095369|990.9413095369|990.8076895285|990.8076895285
2024-02-15 18:05:00|DLCS|1708020300|990.8034424709|990.8034424709|990.6587930339|990.6587930339
2024-02-15 18:06:00|DLCS|1708020360|990.6537102692|990.6537102692|990.5852009714|990.5852009714
2024-02-15 18:07:00|DLCS|1708020420|990.5823326462|990.5823326462|990.5220416747|990.5220416747
2024-02-15 18:08:00|DLCS|1708020480|990.5185835216|990.5185835216|990.4719693453|990.4719693453
2024-02-15 18:09:00|DLCS|1708020540|990.4792829905|990.4807993104|990.4606530154|990.4606530154
2024-02-15 18:10:00|DLCS|1708020600|990.4572530794|990.4572530794|990.4218602817|990.4218602817
2024-02-15 18:11:00|DLCS|1708020660|990.4202027737|990.4202027737|990.3801344431|990.3801344431
2024-02-15 18:12:00|DLCS|1708020720|990.3761662501|990.3761662501|990.344572724|990.344572724
2024-02-15 18:13:00|DLCS|1708020780|990.3398832395|990.3398832395|990.3178538775|990.3178538775
2024-02-15 18:14:00|DLCS|1708020840|990.31748085|990.31748085|990.3117766156|990.3119646546
2024-02-15 18:15:00|DLCS|1708020900|990.3122773214|990.3123349854|990.3091335911|990.3091335911
2024-02-15 18:16:00|DLCS|1708020960|990.3085601431|990.3087163355|990.2834082512|990.2834082512
2024-02-15 18:17:00|DLCS|1708021020|990.2830159007|990.2835014359|990.2279960775|990.2279960775
2024-02-15 18:18:00|DLCS|1708021080|990.2172415808|990.2187364581|990.2034310403|990.2034310403
2024-02-15 18:19:00|DLCS|1708021140|990.2004845827|990.2004845827|990.1883554341|990.1883554341
2024-02-15 18:20:00|DLCS|1708021200|990.1863391618|990.1863391618|990.1565358052|990.1565358052
2024-02-15 18:21:00|DLCS|1708021260|990.1525555883|990.1525555883|990.1111358326|990.1111358326
2024-02-15 18:22:00|DLCS|1708021320|990.1084529427|990.1084529427|990.0856049363|990.0856049363
2024-02-15 18:23:00|DLCS|1708021380|990.0834099746|990.0834099746|990.061239879|990.061239879
2024-02-15 18:24:00|DLCS|1708021440|990.0572716677|990.0572716677|989.9795607618|989.9795607618
2024-02-15 18:25:00|DLCS|1708021500|989.9103650776|989.9103650776|989.8611753309|989.8611753309
2024-02-15 18:26:00|DLCS|1708021560|989.8532221627|989.8532221627|989.8155337862|989.8155337862
2024-02-15 18:27:00|DLCS|1708021620|989.8088350883|989.8088350883|989.7642600508|989.7642600508
2024-02-15 18:28:00|DLCS|1708021680|989.7606244172|989.7606244172|989.7402764021|989.7402764021
2024-02-15 18:29:00|DLCS|1708021740|989.7279892324|989.7279892324|989.6758652232|989.6758652232
2024-02-15 18:30:00|DLCS|1708021800|989.6738045813|989.6738045813|989.6372182648|989.6372182648
2024-02-15 18:31:00|DLCS|1708021860|989.631708409|989.631708409|989.6082672038|989.6082672038
2024-02-15 18:32:00|DLCS|1708021920|989.603983192|989.603983192|989.5503699567|989.5503699567
2024-02-15 18:33:00|DLCS|1708021980|989.5463484411|989.5463484411|989.5084167952|989.5084167952
2024-02-15 18:34:00|DLCS|1708022040|989.5068200124|989.5068200124|989.4493217169|989.4493217169
2024-02-15 18:35:00|DLCS|1708022100|989.4405308254|989.4405308254|989.3558576375|989.3558576375
2024-02-15 18:36:00|DLCS|1708022160|989.3526585969|989.3526585969|989.3318137834|989.3318137834
2024-02-15 18:37:00|DLCS|1708022220|989.326677027|989.326677027|989.293232588|989.293232588
2024-02-15 18:38:00|DLCS|1708022280|989.2825068398|989.2825068398|989.2125798059|989.2125798059
2024-02-15 18:39:00|DLCS|1708022340|989.2083786604|989.2083786604|989.1388149303|989.1388149303
2024-02-15 18:40:00|DLCS|1708022400|989.131974668|989.131974668|989.0805693711|989.0805693711
2024-02-15 18:41:00|DLCS|1708022460|989.0800553026|989.0800553026|989.0428787508|989.0428787508
2024-02-15 18:42:00|DLCS|1708022520|989.0409417223|989.0409417223|989.0128682176|989.0128682176
2024-02-15 18:43:00|DLCS|1708022580|989.0121416494|989.0121416494|988.9899022902|988.9899022902
2024-02-15 18:44:00|DLCS|1708022640|988.9884829817|988.9884829817|988.9579694305|988.9579694305
2024-02-15 18:45:00|DLCS|1708022700|988.9585092949|988.9585092949|988.9124789705|988.9124789705
2024-02-15 18:46:00|DLCS|1708022760|988.8974127879|988.8974127879|988.870385856|988.870385856
2024-02-15 18:47:00|DLCS|1708022820|988.8639142358|988.8639142358|988.8199213263|988.8199213263
2024-02-15 18:48:00|DLCS|1708022880|988.8197588057|988.8197588057|988.7577482177|988.7577482177
2024-02-15 18:49:00|DLCS|1708022940|988.7373818258|988.7373818258|988.6907015539|988.6907015539
2024-02-15 18:50:00|DLCS|1708023000|988.6904809631|988.7145551207|988.6902971681|988.7145551207
2024-02-15 18:51:00|DLCS|1708023060|988.7155560295|988.7816430854|988.7155560295|988.7816430854
2024-02-15 18:52:00|DLCS|1708023120|988.7884400555|988.79973968|988.7884400555|988.79973968
2024-02-15 18:53:00|DLCS|1708023180|988.8001041759|988.8023286276|988.8001041759|988.8023286276
2024-02-15 18:54:00|DLCS|1708023240|988.8018433962|988.8028426676|988.7957325778|988.7957325778
2024-02-15 18:55:00|DLCS|1708023300|988.7973274726|988.8098387451|988.7973274726|988.8098387451
2024-02-15 18:56:00|DLCS|1708023360|988.8103046854|988.8147921506|988.8103046854|988.8110785794
2024-02-15 18:57:00|DLCS|1708023420|988.811187233|988.8119789057|988.8083324643|988.8115133093
2024-02-15 18:58:00|DLCS|1708023480|988.8111437737|988.8111437737|988.803230639|988.8047082487
2024-02-15 18:59:00|DLCS|1708023540|988.8050340858|988.8079534226|988.8042348179|988.8078706323
2024-02-15 19:00:00|DLCS|1708023600|988.8089979203|988.8505003755|988.8089979203|988.8505003755
2024-02-15 19:01:00|DLCS|1708023660|988.8524355962|988.9128653611|988.8524355962|988.9128653611
2024-02-15 19:02:00|DLCS|1708023720|988.9205009882|988.9669140816|988.9205009882|988.9669140816
2024-02-15 19:03:00|DLCS|1708023780|988.9716710374|989.0492003054|988.9716710374|989.0492003054
2024-02-15 19:04:00|DLCS|1708023840|989.0529278641|989.1208366721|989.0529278641|989.1208366721
2024-02-15 19:05:00|DLCS|1708023900|989.1236073409|989.163424426|989.1236073409|989.163424426
2024-02-15 19:06:00|DLCS|1708023960|989.1642005277|989.1642005277|989.1609424364|989.1609424364
2024-02-15 19:07:00|DLCS|1708024020|989.1589190324|989.1589190324|989.1501544139|989.153112552
2024-02-15 19:08:00|DLCS|1708024080|989.1528538514|989.1575271433|989.1510595856|989.1510595856
2024-02-15 19:09:00|DLCS|1708024140|989.1922620182|989.193986363|989.1756370238|989.1756370238
2024-02-15 19:10:00|DLCS|1708024200|989.1733074683|989.1733074683|989.1641218453|989.1641218453
2024-02-15 19:11:00|DLCS|1708024260|989.1607666744|989.1607666744|989.1173917923|989.1173917923
2024-02-15 19:12:00|DLCS|1708024320|989.1141633173|989.1141633173|989.061001828|989.061001828
2024-02-15 19:13:00|DLCS|1708024380|989.0565138489|989.0565138489|989.0128042085|989.0128042085
2024-02-15 19:14:00|DLCS|1708024440|989.005603442|989.005603442|988.9377253178|988.9377253178
2024-02-15 19:15:00|DLCS|1708024500|988.933215506|988.933215506|988.8916106872|988.8916106872
2024-02-15 19:16:00|DLCS|1708024560|988.8852734324|988.8852734324|988.8128228682|988.8128228682
2024-02-15 19:17:00|DLCS|1708024620|988.8083073401|988.8083073401|988.7355150894|988.7355150894
2024-02-15 19:18:00|DLCS|1708024680|988.7240439927|988.7240439927|988.5844799822|988.5844799822
2024-02-15 19:19:00|DLCS|1708024740|988.5782477089|988.5782477089|988.503154465|988.503154465
2024-02-15 19:20:00|DLCS|1708024800|988.4962435631|988.4962435631|988.3874073439|988.3874073439
2024-02-15 19:21:00|DLCS|1708024860|988.3715108301|988.3715108301|988.3042168006|988.3042168006
2024-02-15 19:22:00|DLCS|1708024920|988.2956899849|988.2956899849|988.2417439061|988.2417439061
2024-02-15 19:23:00|DLCS|1708024980|988.2310904378|988.2310904378|988.1559619979|988.1559619979
2024-02-15 19:24:00|DLCS|1708025040|988.1504863234|988.1504863234|988.1161319839|988.1161319839
2024-02-15 19:25:00|DLCS|1708025100|988.1120891187|988.1120891187|988.0635466081|988.0635466081
2024-02-15 19:26:00|DLCS|1708025160|988.0587393363|988.0587393363|987.9899237569|987.9899237569
2024-02-15 19:27:00|DLCS|1708025220|987.9877168499|987.9877168499|987.9438605883|987.9438605883
2024-02-15 19:28:00|DLCS|1708025280|987.9426036091|987.9426036091|987.9075454145|987.9075454145
2024-02-15 19:29:00|DLCS|1708025340|987.905857451|987.905857451|987.865735546|987.865735546
2024-02-15 19:30:00|DLCS|1708025400|987.8625037886|987.8625037886|987.8377399302|987.8377399302
2024-02-15 19:31:00|DLCS|1708025460|987.8358069674|987.8358069674|987.790770853|987.790770853
2024-02-15 19:32:00|DLCS|1708025520|987.7892635576|987.7892635576|987.7780760758|987.7785047866
2024-02-15 19:33:00|DLCS|1708025580|987.7773292878|987.7773292878|987.6078223738|987.6078223738
2024-02-15 19:34:00|DLCS|1708025640|987.6061388287|987.6061388287|987.5613774056|987.5613774056
2024-02-15 19:35:00|DLCS|1708025700|987.5594963651|987.5594963651|987.5134517254|987.5134517254
2024-02-15 19:36:00|DLCS|1708025760|987.5111997903|987.5111997903|987.4664884813|987.4664884813
2024-02-15 19:37:00|DLCS|1708025820|987.4645370681|987.4645370681|987.4508502837|987.4508502837
2024-02-15 19:38:00|DLCS|1708025880|987.4506473369|987.4506473369|987.4382650216|987.4382650216
2024-02-15 19:39:00|DLCS|1708025940|987.435849347|987.435849347|987.4112215903|987.4112215903
2024-02-15 19:40:00|DLCS|1708026000|987.4104582202|987.4104582202|987.4015578671|987.4015578671
2024-02-15 19:41:00|DLCS|1708026060|987.4010851047|987.4010851047|987.3934157702|987.3939994211
2024-02-15 19:42:00|DLCS|1708026120|987.3935537733|987.3948931205|987.3897768623|987.3948931205
2024-02-15 19:43:00|DLCS|1708026180|987.3919592994|987.3919592994|987.3888753339|987.3889707926
2024-02-15 19:44:00|DLCS|1708026240|987.389569459|987.4007335209|987.3854433091|987.4007335209
2024-02-15 19:45:00|DLCS|1708026300|987.3975005061|987.4227695246|987.3975005061|987.4227695246
2024-02-15 19:46:00|DLCS|1708026360|987.417871161|987.4521492269|987.417871161|987.4521492269
2024-02-15 19:47:00|DLCS|1708026420|987.4544709222|987.47161671|987.4544709222|987.47161671
2024-02-15 19:48:00|DLCS|1708026480|987.4798309314|987.4932387077|987.4798309314|987.4932387077
2024-02-15 19:49:00|DLCS|1708026540|987.5019178135|987.543719445|987.5019178135|987.543719445
2024-02-15 19:50:00|DLCS|1708026600|987.5451651309|987.5658789026|987.5451651309|987.5628843495
2024-02-15 19:51:00|DLCS|1708026660|987.5755234239|987.5829430684|987.5312299812|987.5358812295
2024-02-15 19:52:00|DLCS|1708026720|987.5283178559|987.5501753033|987.5241155109|987.5501753033
2024-02-15 19:53:00|DLCS|1708026780|987.5493320821|987.5809405046|987.5493320821|987.5809405046
2024-02-15 19:54:00|DLCS|1708026840|987.5810002262|987.6165272099|987.5810002262|987.6165272099
2024-02-15 19:55:00|DLCS|1708026900|987.6165637275|987.6618522788|987.6165637275|987.6618522788
2024-02-15 19:56:00|DLCS|1708026960|987.67690978|987.7160613946|987.67690978|987.7160550269
2024-02-15 19:57:00|DLCS|1708027020|987.7183174391|987.756308357|987.7183174391|987.756308357
2024-02-15 19:58:00|DLCS|1708027080|987.7574429045|987.7800370311|987.7574429045|987.7800370311
2024-02-15 19:59:00|DLCS|1708027140|987.7818278006|987.8121436001|987.7818278006|987.8121436001
2024-02-15 20:00:00|DLCS|1708027200|987.8140488795|987.8486483276|987.8126854278|987.8486483276
2024-02-15 20:01:00|DLCS|1708027260|987.8634796775|987.9182542819|987.8634796775|987.9182542819
2024-02-15 20:02:00|DLCS|1708027320|987.9277731347|987.9735335457|987.9277731347|987.9735335457
2024-02-15 20:03:00|DLCS|1708027380|987.9745576527|987.9919018336|987.9745576527|987.9919018336
2024-02-15 20:04:00|DLCS|1708027440|987.9933861407|988.0254962548|987.9933861407|988.0254962548
2024-02-15 20:05:00|DLCS|1708027500|988.0303043867|988.0539317855|988.0303043867|988.0539317855
2024-02-15 20:06:00|DLCS|1708027560|988.0538057269|988.1053114206|988.0538057269|988.1053114206
2024-02-15 20:07:00|DLCS|1708027620|988.1123938413|988.1467960486|988.1123938413|988.1467960486
2024-02-15 20:08:00|DLCS|1708027680|988.1481425553|988.1638276017|988.1481425553|988.1638276017
2024-02-15 20:09:00|DLCS|1708027740|988.1681203018|988.2035362749|988.1681203018|988.2035362749
2024-02-15 20:10:00|DLCS|1708027800|988.2136183269|988.2436925644|988.2136183269|988.2436925644
2024-02-15 20:11:00|DLCS|1708027860|988.2457669817|988.2711754851|988.2457669817|988.2711754851
2024-02-15 20:12:00|DLCS|1708027920|988.2729517889|988.2990348602|988.2729517889|988.2990348602
2024-02-15 20:13:00|DLCS|1708027980|988.3008538483|988.3208798164|988.3008538483|988.3208798164
2024-02-15 20:14:00|DLCS|1708028040|988.3230510625|988.3468402324|988.3230510625|988.3468402324
2024-02-15 20:15:00|DLCS|1708028100|988.3472058029|988.3502635535|988.3468085822|988.3498905325
2024-02-15 20:16:00|DLCS|1708028160|988.350611468|988.359622741|988.3496839831|988.3575901444
2024-02-15 20:17:00|DLCS|1708028220|988.3581007788|988.3581007788|988.2701142042|988.2784351995
2024-02-15 20:18:00|DLCS|1708028280|988.2815742116|988.2889784643|988.0993911332|988.1078479796
2024-02-15 20:19:00|DLCS|1708028340|988.0907819163|988.0907819163|988.0714194388|988.0724005633
2024-02-15 20:20:00|DLCS|1708028400|988.0662352321|988.074871432|988.0191334836|988.0191334836
2024-02-15 20:21:00|DLCS|1708028460|988.0258158597|988.0258158597|987.9965876227|987.9965876227
2024-02-15 20:22:00|DLCS|1708028520|987.9971075838|988.0040876022|987.9866222819|987.987259852
2024-02-15 20:23:00|DLCS|1708028580|987.9913603173|987.9916622777|987.9692500125|987.9745376175
2024-02-15 20:24:00|DLCS|1708028640|987.9759227296|987.9759227296|987.9517833282|987.9549595344
2024-02-15 20:25:00|DLCS|1708028700|987.9575180821|987.9615671557|987.9457868102|987.9457868102
2024-02-15 20:26:00|DLCS|1708028760|987.9424955397|987.9424955397|987.9241040043|987.9241040043
2024-02-15 20:27:00|DLCS|1708028820|987.920007783|987.920007783|987.9112020474|987.9112020474
2024-02-15 20:28:00|DLCS|1708028880|987.9109227264|987.9109227264|987.9028119578|987.9080242826
2024-02-15 20:29:00|DLCS|1708028940|987.9084719283|987.9291857634|987.9064761509|987.9236295231
2024-02-15 20:30:00|DLCS|1708029000|987.9264802956|987.9415881154|987.9264802956|987.9415881154
2024-02-15 20:31:00|DLCS|1708029060|987.9421369314|987.9710453009|987.9421369314|987.9710453009
2024-02-15 20:32:00|DLCS|1708029120|987.9713878837|987.9794291067|987.9713878837|987.9792556544
2024-02-15 20:33:00|DLCS|1708029180|987.980462244|988.0771774751|987.9787385548|988.0771774751
2024-02-15 20:34:00|DLCS|1708029240|988.0766118583|988.0917860141|988.0748009644|988.0881309005
2024-02-15 20:35:00|DLCS|1708029300|988.0879495331|988.1024406031|988.0879495331|988.1024406031
2024-02-15 20:36:00|DLCS|1708029360|988.1043025726|988.1342967829|988.1043025726|988.1342967829
2024-02-15 20:37:00|DLCS|1708029420|988.1356786865|988.1554777474|988.1344560836|988.1554777474
2024-02-15 20:38:00|DLCS|1708029480|988.1555150236|988.1792321345|988.1555150236|988.1792321345
2024-02-15 20:39:00|DLCS|1708029540|988.1806770562|988.1957643497|988.1806770562|988.1957643497
2024-02-15 20:40:00|DLCS|1708029600|988.198426891|988.2146729011|988.1959621866|988.2146729011
2024-02-15 20:41:00|DLCS|1708029660|988.2165937557|988.2545758775|988.2165937557|988.2545758775
2024-02-15 20:42:00|DLCS|1708029720|988.2566277002|988.2903076374|988.2566277002|988.2898607711
2024-02-15 20:43:00|DLCS|1708029780|988.2912343704|988.3206429903|988.2912343704|988.3206429903
2024-02-15 20:44:00|DLCS|1708029840|988.3277303674|988.3587099656|988.3277303674|988.3587099656
2024-02-15 20:45:00|DLCS|1708029900|988.3694206875|988.3816799729|988.3694206875|988.3719323821
2024-02-15 20:46:00|DLCS|1708029960|988.3720740304|988.376298782|988.370610262|988.3739958659
2024-02-15 20:47:00|DLCS|1708030020|988.3737427113|988.3759222773|988.3709437302|988.3709437302
2024-02-15 20:48:00|DLCS|1708030080|988.3639346493|988.3639346493|988.3344422828|988.3344422828
2024-02-15 20:49:00|DLCS|1708030140|988.3332409784|988.3332409784|988.2790975684|988.2790975684
2024-02-15 20:50:00|DLCS|1708030200|988.2770829073|988.2770829073|988.2444387044|988.2444387044
2024-02-15 20:51:00|DLCS|1708030260|988.2288538571|988.2288538571|988.2023792296|988.2023792296
2024-02-15 20:52:00|DLCS|1708030320|988.1998195682|988.1998195682|988.1759808821|988.1759808821
2024-02-15 20:53:00|DLCS|1708030380|988.1749918057|988.1749918057|988.1400811631|988.1400811631
2024-02-15 20:54:00|DLCS|1708030440|988.1389385149|988.1389385149|988.0975764097|988.0975764097
2024-02-15 20:55:00|DLCS|1708030500|988.0953018194|988.0953018194|988.0363291156|988.0363291156
2024-02-15 20:56:00|DLCS|1708030560|988.0221595716|988.0221595716|987.9647714615|987.9647714615
2024-02-15 20:57:00|DLCS|1708030620|987.9596962658|987.9596962658|987.9187402395|987.9187402395
2024-02-15 20:58:00|DLCS|1708030680|987.9176356041|987.9176356041|987.8941003437|987.8941003437
2024-02-15 20:59:00|DLCS|1708030740|987.8893812028|987.8893812028|987.8450232448|987.8450232448
2024-02-15 21:00:00|DLCS|1708030800|987.8407328977|987.8407328977|987.7624523732|987.7624523732
2024-02-15 21:01:00|DLCS|1708030860|987.7533390787|987.7533390787|987.6459059209|987.6459059209
2024-02-15 21:02:00|DLCS|1708030920|987.6340611281|987.6340611281|987.5451007776|987.5451007776
2024-02-15 21:03:00|DLCS|1708030980|987.5416951181|987.5416951181|987.5105081488|987.5160168804
2024-02-15 21:04:00|DLCS|1708031040|987.512713766|987.512713766|987.4738347478|987.4738347478
2024-02-15 21:05:00|DLCS|1708031100|987.4702687475|987.4702687475|987.4508023476|987.4508023476
2024-02-15 21:06:00|DLCS|1708031160|987.4497771394|987.4497771394|987.3861539988|987.3861539988
2024-02-15 21:07:00|DLCS|1708031220|987.3773242872|987.3773242872|987.341140286|987.341140286
2024-02-15 21:08:00|DLCS|1708031280|987.3393350821|987.3393350821|987.3156936535|987.3156936535
2024-02-15 21:09:00|DLCS|1708031340|987.3100287574|987.3163438972|987.2915517422|987.3036077908
2024-02-15 21:10:00|DLCS|1708031400|987.2848310734|987.2848310734|987.2607542807|987.2684229894
2024-02-15 21:11:00|DLCS|1708031460|987.2650839865|987.2683220371|987.2590361317|987.2590361317
2024-02-15 21:12:00|DLCS|1708031520|987.2569904474|987.277228409|987.2557583146|987.265683418
2024-02-15 21:13:00|DLCS|1708031580|987.2678770711|987.2835918118|987.2678770711|987.2835918118
2024-02-15 21:14:00|DLCS|1708031640|987.2908389549|987.2911464801|987.2851672847|987.2851672847
2024-02-15 21:15:00|DLCS|1708031700|987.2838739123|987.2883752211|987.2806141245|987.2880037036
2024-02-15 21:16:00|DLCS|1708031760|987.289581499|987.2901804239|987.2840215829|987.2842760894
2024-02-15 21:17:00|DLCS|1708031820|987.2831811498|987.2851310532|987.2716741857|987.2851310532
2024-02-15 21:18:00|DLCS|1708031880|987.2874792485|987.3883628984|987.2874792485|987.3883628984
2024-02-15 21:19:00|DLCS|1708031940|987.3962966337|987.4329759823|987.3962966337|987.4329759823
2024-02-15 21:20:00|DLCS|1708032000|987.4430948572|987.51569656|987.4430948572|987.51569656
2024-02-15 21:21:00|DLCS|1708032060|987.5184651171|987.5478306244|987.5184651171|987.5478306244
2024-02-15 21:22:00|DLCS|1708032120|987.5512826811|987.575046667|987.5512826811|987.575046667
2024-02-15 21:23:00|DLCS|1708032180|987.5770853338|987.6118579806|987.5770853338|987.6118579806
2024-02-15 21:24:00|DLCS|1708032240|987.6133788853|987.6947384139|987.6133788853|987.6947384139
2024-02-15 21:25:00|DLCS|1708032300|987.6956143259|987.7248855763|987.6956143259|987.7248855763
2024-02-15 21:26:00|DLCS|1708032360|987.7286882484|987.7630023614|987.7286882484|987.7630023614
2024-02-15 21:27:00|DLCS|1708032420|987.7707373104|987.7887622183|987.7707373104|987.7871640445
2024-02-15 21:28:00|DLCS|1708032480|987.7875814225|987.8154709193|987.7875814225|987.8154709193
2024-02-15 21:29:00|DLCS|1708032540|987.816023788|987.8474430084|987.816023788|987.8474430084
2024-02-15 21:30:00|DLCS|1708032600|987.8497550268|987.8742525952|987.8497550268|987.8715210296
2024-02-15 21:31:00|DLCS|1708032660|987.8717748608|987.8749065262|987.8554725603|987.8554725603
2024-02-15 21:32:00|DLCS|1708032720|987.851836969|987.851836969|987.795471269|987.795471269
2024-02-15 21:33:00|DLCS|1708032780|987.7923274651|987.7923274651|987.7723639797|987.7723639797
2024-02-15 21:34:00|DLCS|1708032840|987.7719516212|987.7728145856|987.7660360747|987.7683779097
2024-02-15 21:35:00|DLCS|1708032900|987.7683982698|987.7683982698|987.7634709949|987.7636295102
2024-02-15 21:36:00|DLCS|1708032960|987.7622839916|987.7622839916|987.7483716792|987.7483716792
2024-02-15 21:37:00|DLCS|1708033020|987.7465516725|987.7465516725|987.7340736134|987.7340736134
2024-02-15 21:38:00|DLCS|1708033080|987.7299953102|987.7299953102|987.7059694287|987.7059694287
2024-02-15 21:39:00|DLCS|1708033140|987.7022932414|987.7022932414|987.6575293331|987.6575293331
2024-02-15 21:40:00|DLCS|1708033200|987.6561384187|987.6561384187|987.6051511|987.6051511
2024-02-15 21:41:00|DLCS|1708033260|987.6039694095|987.6039694095|987.4937288838|987.4937288838
2024-02-15 21:42:00|DLCS|1708033320|987.4656685229|987.4656685229|987.3454770242|987.3454770242
2024-02-15 21:43:00|DLCS|1708033380|987.3366247269|987.3366247269|987.1027311142|987.1027311142
2024-02-15 21:44:00|DLCS|1708033440|987.0877822538|987.0877822538|986.9009353118|986.9009353118
2024-02-15 21:45:00|DLCS|1708033500|986.8627176835|986.8627176835|986.6496850755|986.6496850755
2024-02-15 21:46:00|DLCS|1708033560|986.6399680256|986.6399680256|986.5280942031|986.5280942031
2024-02-15 21:47:00|DLCS|1708033620|986.5199068612|986.5199068612|986.4516923344|986.4516923344
2024-02-15 21:48:00|DLCS|1708033680|986.4400199645|986.4400199645|986.3833495401|986.3833495401
2024-02-15 21:49:00|DLCS|1708033740|986.3803311024|986.3803311024|986.3256775334|986.3256775334
2024-02-15 21:50:00|DLCS|1708033800|986.3217371542|986.3217371542|986.2584002187|986.2584002187
2024-02-15 21:51:00|DLCS|1708033860|986.2516624552|986.2516624552|986.173664559|986.173664559
2024-02-15 21:52:00|DLCS|1708033920|986.1679285348|986.1679285348|986.0927711952|986.0927711952
2024-02-15 21:53:00|DLCS|1708033980|986.0823474571|986.0823474571|985.9899371732|985.9899371732
2024-02-15 21:54:00|DLCS|1708034040|985.9851266754|985.9851266754|985.8612692085|985.8612692085
2024-02-15 21:55:00|DLCS|1708034100|985.8541060875|985.8541060875|985.765713669|985.765713669
2024-02-15 21:56:00|DLCS|1708034160|985.7500707977|985.7500707977|985.5987018631|985.5987018631
2024-02-15 21:57:00|DLCS|1708034220|985.589482426|985.589482426|985.0994122538|985.0994122538
2024-02-15 21:58:00|DLCS|1708034280|985.08122939|985.08122939|984.8634852692|984.8634852692
2024-02-15 21:59:00|DLCS|1708034340|984.8352786541|984.8352786541|984.6368107486|984.6368107486
2024-02-15 22:00:00|DLCS|1708034400|984.6259980023|984.6259980023|984.428211651|984.428211651
2024-02-15 22:01:00|DLCS|1708034460|984.4103878768|984.4103878768|984.2647094451|984.2647094451
2024-02-15 22:02:00|DLCS|1708034520|984.2558377084|984.2558377084|984.1706240617|984.1706240617
2024-02-15 22:03:00|DLCS|1708034580|984.1641288459|984.1641288459|984.0874761527|984.0874761527
2024-02-15 22:04:00|DLCS|1708034640|984.0742285967|984.0742285967|984.0142714589|984.0142714589
2024-02-15 22:05:00|DLCS|1708034700|984.0111795535|984.0111795535|983.9599013776|983.9599013776
2024-02-15 22:06:00|DLCS|1708034760|983.9556396504|983.9556396504|983.8634105275|983.8634105275
2024-02-15 22:07:00|DLCS|1708034820|983.8576615215|983.8576615215|983.679475125|983.679475125
2024-02-15 22:08:00|DLCS|1708034880|983.6745856127|983.6745856127|983.5279969967|983.5279969967
2024-02-15 22:09:00|DLCS|1708034940|983.5131529124|983.5131529124|983.3870865509|983.3870865509
2024-02-15 22:10:00|DLCS|1708035000|983.3635750315|983.3635750315|983.2815824599|983.2815824599
2024-02-15 22:11:00|DLCS|1708035060|983.2779037031|983.2779037031|983.2016679234|983.2016679234
2024-02-15 22:12:00|DLCS|1708035120|983.1939781223|983.1939781223|983.0614624024|983.0614624024
2024-02-15 22:13:00|DLCS|1708035180|983.0396223649|983.0396223649|982.9269488764|982.9269488764
2024-02-15 22:14:00|DLCS|1708035240|982.8974020111|982.8974020111|982.8376496315|982.8376496315
2024-02-15 22:15:00|DLCS|1708035300|982.8360733578|982.8360733578|982.7732423495|982.7732423495
2024-02-15 22:16:00|DLCS|1708035360|982.7660570215|982.7660570215|982.7222657431|982.7434735252
2024-02-15 22:17:00|DLCS|1708035420|982.7376693335|982.746129678|982.7016003803|982.7016003803
2024-02-15 22:18:00|DLCS|1708035480|982.6999326031|982.6999326031|982.6742145036|982.6751358746
2024-02-15 22:19:00|DLCS|1708035540|982.6716942384|982.6716942384|982.6448209934|982.6448876578
2024-02-15 22:20:00|DLCS|1708035600|982.6407835505|982.6407835505|982.5836823121|982.5836823121
2024-02-15 22:21:00|DLCS|1708035660|982.5817290106|982.5817290106|982.5411189237|982.5411189237
2024-02-15 22:22:00|DLCS|1708035720|982.5364304236|982.5364304236|982.4684394299|982.4684394299
2024-02-15 22:23:00|DLCS|1708035780|982.4629621231|982.4629621231|982.4290493539|982.4290493539
2024-02-15 22:24:00|DLCS|1708035840|982.4143123033|982.4143123033|982.3660969165|982.3660969165
2024-02-15 22:25:00|DLCS|1708035900|982.3613644701|982.3613644701|982.3335861383|982.3352871222
2024-02-15 22:26:00|DLCS|1708035960|982.3311302839|982.3312868723|982.299225982|982.299225982
2024-02-15 22:27:00|DLCS|1708036020|982.2957984417|982.296393842|982.2121293813|982.2121293813
2024-02-15 22:28:00|DLCS|1708036080|982.2253486932|982.2259613567|982.1985281508|982.1985281508
2024-02-15 22:29:00|DLCS|1708036140|982.1963530908|982.1963530908|982.1645585172|982.1645585172
2024-02-15 22:30:00|DLCS|1708036200|982.1555809658|982.1555809658|982.0852829276|982.0852829276
2024-02-15 22:31:00|DLCS|1708036260|982.0841050854|982.0841050854|982.0392789277|982.0412724269
2024-02-15 22:32:00|DLCS|1708036320|982.0355519395|982.0355519395|981.9739102898|981.9739102898
2024-02-15 22:33:00|DLCS|1708036380|981.9712929319|981.9906645832|981.9667954386|981.9883417552
2024-02-15 22:34:00|DLCS|1708036440|981.991925657|982.0293738568|981.991925657|982.0280453868
2024-02-15 22:35:00|DLCS|1708036500|982.02659074|982.0448250719|982.0196258674|982.0448250719
2024-02-15 22:36:00|DLCS|1708036560|982.0416627515|982.0570743318|982.0404743146|982.0408699538
2024-02-15 22:37:00|DLCS|1708036620|982.0377197978|982.0514955039|982.0362502113|982.0514955039
2024-02-15 22:38:00|DLCS|1708036680|982.0505273295|982.0564046866|982.0505273295|982.0531321163
2024-02-15 22:39:00|DLCS|1708036740|982.052963605|982.0552258884|982.0439301871|982.0439301871
2024-02-15 22:40:00|DLCS|1708036800|982.042237502|982.0518146333|982.0378999273|982.0483443117
2024-02-15 22:41:00|DLCS|1708036860|982.0448542393|982.0448542393|982.0117498207|982.0117498207
2024-02-15 22:42:00|DLCS|1708036920|982.0075749731|982.0087483384|981.9958302912|982.0024620011
2024-02-15 22:43:00|DLCS|1708036980|981.999783636|982.0589894722|981.9965153894|982.0589894722
2024-02-15 22:44:00|DLCS|1708037040|982.067515007|982.1122111362|982.067515007|982.1122111362
2024-02-15 22:45:00|DLCS|1708037100|982.1104190161|982.1632725433|982.1078427639|982.1627206861
2024-02-15 22:46:00|DLCS|1708037160|982.166552633|982.1837383881|982.166552633|982.1837383881
2024-02-15 22:47:00|DLCS|1708037220|982.182594091|982.1835064483|982.1680581951|982.1680581951
2024-02-15 22:48:00|DLCS|1708037280|982.1665851171|982.1665851171|982.124280215|982.124280215
2024-02-15 22:49:00|DLCS|1708037340|982.1214328549|982.1214328549|982.0670453666|982.0670453666
2024-02-15 22:50:00|DLCS|1708037400|982.0594715515|982.0594715515|982.0197446087|982.0197446087
2024-02-15 22:51:00|DLCS|1708037460|982.0180986413|982.0181800715|981.9989913539|981.9989913539
2024-02-15 22:52:00|DLCS|1708037520|981.9947729004|981.9947729004|981.9853929302|981.9853929302
2024-02-15 22:53:00|DLCS|1708037580|981.9839862132|981.9863103055|981.9810218586|981.984299358
2024-02-15 22:54:00|DLCS|1708037640|981.9834071414|981.9834071414|981.9673362023|981.9719329707
2024-02-15 22:55:00|DLCS|1708037700|981.9719357201|981.9777479361|981.9719357201|981.9763070941
2024-02-15 22:56:00|DLCS|1708037760|981.973643006|982.009933409|981.973643006|982.009933409
2024-02-15 22:57:00|DLCS|1708037820|982.0144379252|982.3090073418|982.0144379252|982.3090073418
2024-02-15 22:58:00|DLCS|1708037880|982.3366602373|982.5411817267|982.3366602373|982.5411817267
2024-02-15 22:59:00|DLCS|1708037940|982.558449636|982.7011335554|982.558449636|982.7011335554
2024-02-15 23:00:00|DLCS|1708038000|982.7112588085|982.9254512328|982.7112588085|982.9254512328
2024-02-15 23:01:00|DLCS|1708038060|982.9382922423|983.1451194229|982.9382922423|983.1451194229
2024-02-15 23:02:00|DLCS|1708038120|983.1625671134|983.2706913788|983.1625671134|983.2706913788
2024-02-15 23:03:00|DLCS|1708038180|983.3093002107|983.4297474804|983.3093002107|983.4297474804
2024-02-15 23:04:00|DLCS|1708038240|983.4648296948|983.5276834107|983.4648296948|983.5276834107
2024-02-15 23:05:00|DLCS|1708038300|983.5338774958|983.6675004821|983.5338774958|983.6675004821
2024-02-15 23:06:00|DLCS|1708038360|983.6734496417|983.7826559413|983.6734496417|983.7826559413
2024-02-15 23:07:00|DLCS|1708038420|983.7909473433|983.988225769|983.7909473433|983.988225769
2024-02-15 23:08:00|DLCS|1708038480|984.0186439597|984.1756938127|984.0186439597|984.1756938127
2024-02-15 23:09:00|DLCS|1708038540|984.1956735163|984.2825317441|984.1956735163|984.2825317441
2024-02-15 23:10:00|DLCS|1708038600|984.2882714962|984.3935733461|984.2882714962|984.3935733461
2024-02-15 23:11:00|DLCS|1708038660|984.3990310463|984.5028079523|984.3990310463|984.5028079523
2024-02-15 23:12:00|DLCS|1708038720|984.5270180516|984.6273806801|984.5270180516|984.6273806801
2024-02-15 23:13:00|DLCS|1708038780|984.6516587314|984.7590161006|984.6516587314|984.7590161006
2024-02-15 23:14:00|DLCS|1708038840|984.7611975764|984.8200380498|984.7611975764|984.8200380498
2024-02-15 23:15:00|DLCS|1708038900|984.8263138809|984.8981608004|984.8263138809|984.8981608004
2024-02-15 23:16:00|DLCS|1708038960|984.9073907154|985.0683887246|984.9073907154|985.0683887246
2024-02-15 23:17:00|DLCS|1708039020|985.0725639013|985.1557106828|985.0725639013|985.1557106828
2024-02-15 23:18:00|DLCS|1708039080|985.1627368251|985.2281152761|985.1627368251|985.2281152761
2024-02-15 23:19:00|DLCS|1708039140|985.2327599988|985.2742157528|985.2327599988|985.2742157528
2024-02-15 23:20:00|DLCS|1708039200|985.2767000023|985.3354208018|985.2767000023|985.3354208018
2024-02-15 23:21:00|DLCS|1708039260|985.3363931572|985.3821891943|985.3363931572|985.3821891943
2024-02-15 23:22:00|DLCS|1708039320|985.3847741313|985.4308225321|985.3847741313|985.4308225321
2024-02-15 23:23:00|DLCS|1708039380|985.4348449443|985.4777590553|985.4348449443|985.4777590553
2024-02-15 23:24:00|DLCS|1708039440|985.4788629433|985.5075725757|985.4788629433|985.5075725757
2024-02-15 23:25:00|DLCS|1708039500|985.5102182099|985.5317139436|985.5102182099|985.5317139436
2024-02-15 23:26:00|DLCS|1708039560|985.5336209348|985.5796664037|985.5336209348|985.5796664037
2024-02-15 23:27:00|DLCS|1708039620|985.5810623877|985.6197788587|985.5810623877|985.6197788587
2024-02-15 23:28:00|DLCS|1708039680|985.6296339001|985.6801372691|985.6296339001|985.6801372691
2024-02-15 23:29:00|DLCS|1708039740|985.6835189124|985.7202589469|985.6835189124|985.7202589469
2024-02-15 23:30:00|DLCS|1708039800|985.7212871295|985.772114499|985.7212871295|985.772114499
2024-02-15 23:31:00|DLCS|1708039860|985.7807530722|985.8175827809|985.7807530722|985.8175827809
2024-02-15 23:32:00|DLCS|1708039920|985.82360082|985.8433844803|985.82360082|985.8433844803
2024-02-15 23:33:00|DLCS|1708039980|985.845742026|985.8665448722|985.845742026|985.8665448722
2024-02-15 23:34:00|DLCS|1708040040|985.8625166743|985.8759064125|985.8531052513|985.8751959343
2024-02-15 23:35:00|DLCS|1708040100|985.8771521861|985.9039380358|985.8771521861|985.896833642
2024-02-15 23:36:00|DLCS|1708040160|985.8992208054|985.9184407903|985.8992208054|985.9184407903
2024-02-15 23:37:00|DLCS|1708040220|985.9231633701|985.9402161737|985.9231633701|985.9394672541
2024-02-15 23:38:00|DLCS|1708040280|985.9413845306|985.9553665019|985.9413845306|985.9551839937
2024-02-15 23:39:00|DLCS|1708040340|985.9573996605|985.975300093|985.9573996605|985.975300093
2024-02-15 23:40:00|DLCS|1708040400|985.9781059393|986.0330996931|985.9781059393|986.0330996931
2024-02-15 23:41:00|DLCS|1708040460|986.0465295077|986.1172855857|986.0465295077|986.1172855857
2024-02-15 23:42:00|DLCS|1708040520|986.1191875076|986.1442399112|986.1191875076|986.1442399112
2024-02-15 23:43:00|DLCS|1708040580|986.1491475654|986.1747448951|986.1432964396|986.1583071414
2024-02-15 23:44:00|DLCS|1708040640|986.1591723125|986.2249810155|986.1591723125|986.2249810155
2024-02-15 23:45:00|DLCS|1708040700|986.2364714774|986.3310651974|986.2364714774|986.3310651974
2024-02-15 23:46:00|DLCS|1708040760|986.3406819838|986.4187747653|986.3406819838|986.4187747653
2024-02-15 23:47:00|DLCS|1708040820|986.4232560645|986.5498632652|986.4232560645|986.5498632652
2024-02-15 23:48:00|DLCS|1708040880|986.5640427443|986.6791037346|986.5640427443|986.6791037346
2024-02-15 23:49:00|DLCS|1708040940|986.6887256636|986.7678473991|986.6887256636|986.7678473991
2024-02-15 23:50:00|DLCS|1708041000|986.786129183|986.8879538665|986.786129183|986.8879538665
2024-02-15 23:51:00|DLCS|1708041060|986.8937660176|987.0077295534|986.8937660176|987.0077295534
2024-02-15 23:52:00|DLCS|1708041120|987.0152028054|987.0817513156|987.0152028054|987.0817513156
2024-02-15 23:53:00|DLCS|1708041180|987.0865105435|987.1526980888|987.0865105435|987.1526980888
2024-02-15 23:54:00|DLCS|1708041240|987.1564101229|987.2037446791|987.1564101229|987.2037446791
2024-02-15 23:55:00|DLCS|1708041300|987.2108995234|987.2556888592|987.2108995234|987.2556888592
2024-02-15 23:56:00|DLCS|1708041360|987.2684632368|987.3405119724|987.2684632368|987.3405119724
2024-02-15 23:57:00|DLCS|1708041420|987.3476179503|987.3996489145|987.3476179503|987.3996489145
2024-02-15 23:58:00|DLCS|1708041480|987.4045372427|987.4554904834|987.4045372427|987.4554904834
2024-02-15 23:59:00|DLCS|1708041540|987.4600770084|987.5136332965|987.4600770084|987.5136332965
2024-02-16 00:00:00|DLCS|1708041600|987.5185055438|987.5783771051|987.5185055438|987.5783771051
2024-02-16 00:01:00|DLCS|1708041660|987.61210118|987.6988206685|987.61210118|987.6988206685
2024-02-16 00:02:00|DLCS|1708041720|987.7066370511|987.805090662|987.7066370511|987.805090662
2024-02-16 00:03:00|DLCS|1708041780|987.8139683744|987.8811532861|987.8139683744|987.8811532861
2024-02-16 00:04:00|DLCS|1708041840|987.8954678992|987.9400853054|987.8954678992|987.9400853054
2024-02-16 00:05:00|DLCS|1708041900|987.9479895075|988.118072201|987.9479895075|988.118072201
2024-02-16 00:06:00|DLCS|1708041960|988.1247103342|988.234424575|988.1247103342|988.234424575
2024-02-16 00:07:00|DLCS|1708042020|988.2403505329|988.3085817631|988.2403505329|988.3085817631
2024-02-16 00:08:00|DLCS|1708042080|988.3142611998|988.3676395387|988.3142611998|988.3676395387
2024-02-16 00:09:00|DLCS|1708042140|988.3828397587|988.4325708449|988.3828397587|988.4325708449
2024-02-16 00:10:00|DLCS|1708042200|988.4369553508|988.4855621537|988.4369553508|988.4855621537
2024-02-16 00:11:00|DLCS|1708042260|988.4871459729|988.5172027324|988.4871459729|988.5172027324
2024-02-16 00:12:00|DLCS|1708042320|988.5277588918|988.5600326909|988.5277588918|988.5600326909
2024-02-16 00:13:00|DLCS|1708042380|988.5644734439|988.6206104651|988.5644734439|988.6206104651
2024-02-16 00:14:00|DLCS|1708042440|988.6234664353|988.6688905521|988.6234664353|988.6688905521
2024-02-16 00:15:00|DLCS|1708042500|988.6720040662|988.72820693|988.6720040662|988.72820693
2024-02-16 00:16:00|DLCS|1708042560|988.732974762|988.8107572429|988.732974762|988.8107572429
2024-02-16 00:17:00|DLCS|1708042620|988.8166012598|988.9447922497|988.8166012598|988.9447922497
2024-02-16 00:18:00|DLCS|1708042680|988.9498918089|989.0531536413|988.9498918089|989.0531536413
2024-02-16 00:19:00|DLCS|1708042740|989.0666605544|989.1407032592|989.0666605544|989.1407032592
2024-02-16 00:20:00|DLCS|1708042800|989.1434107759|989.2013115203|989.1434107759|989.2013115203
2024-02-16 00:21:00|DLCS|1708042860|989.2025206773|989.2419545712|989.2025206773|989.2419545712
2024-02-16 00:22:00|DLCS|1708042920|989.2460369363|989.2646474543|989.2460369363|989.2646474543
2024-02-16 00:23:00|DLCS|1708042980|989.2674884554|989.2821664779|989.2674884554|989.2710395491
2024-02-16 00:24:00|DLCS|1708043040|989.2588725057|989.2621966|989.2582592369|989.2582592369
2024-02-16 00:25:00|DLCS|1708043100|989.2597215311|989.2655224554|989.2597215311|989.2650110367
2024-02-16 00:26:00|DLCS|1708043160|989.2646154717|989.274872505|989.2642987889|989.2745629831
2024-02-16 00:27:00|DLCS|1708043220|989.2749086949|989.2879710928|989.2749086949|989.2879710928
2024-02-16 00:28:00|DLCS|1708043280|989.2880514513|989.3007675253|989.2877414235|989.3005729251
2024-02-16 00:29:00|DLCS|1708043340|989.3006842888|989.3088749341|989.2958941684|989.2958941684
2024-02-16 00:30:00|DLCS|1708043400|989.2961414407|989.2961414407|989.2865528031|989.2927428153
2024-02-16 00:31:00|DLCS|1708043460|989.2868083475|989.2868083475|989.2548220867|989.255014078
2024-02-16 00:32:00|DLCS|1708043520|989.2558067259|989.2558067259|989.2317200743|989.2317200743
2024-02-16 00:33:00|DLCS|1708043580|989.232934198|989.232934198|989.2039169491|989.2039169491
2024-02-16 00:34:00|DLCS|1708043640|989.2050473432|989.2050473432|989.1832981969|989.1832981969
2024-02-16 00:35:00|DLCS|1708043700|989.1780202146|989.1783667949|989.1586586452|989.1586586452
2024-02-16 00:36:00|DLCS|1708043760|989.1576875087|989.1576875087|989.1415202715|989.1415202715
2024-02-16 00:37:00|DLCS|1708043820|989.1412047515|989.1413320049|989.1365289514|989.1405515745
2024-02-16 00:38:00|DLCS|1708043880|989.1445047123|989.1521917693|989.1445047123|989.150482929
2024-02-16 00:39:00|DLCS|1708043940|989.1512972821|989.1514027715|989.1452918508|989.1459978266
2024-02-16 00:40:00|DLCS|1708044000|989.1460469396|989.1514064801|989.1455053144|989.1514064801
2024-02-16 00:41:00|DLCS|1708044060|989.1488002106|989.1488002106|989.1391526461|989.1392592635
2024-02-16 00:42:00|DLCS|1708044120|989.1388236075|989.1388236075|989.1359154248|989.1374796143
2024-02-16 00:43:00|DLCS|1708044180|989.1373874761|989.1465612287|989.1373874761|989.1465612287
2024-02-16 00:44:00|DLCS|1708044240|989.1500975532|989.1551398745|989.1500975532|989.1543110549
2024-02-16 00:45:00|DLCS|1708044300|989.1544928596|989.1593873977|989.1512899492|989.1589306615
2024-02-16 00:46:00|DLCS|1708044360|989.1595792378|989.1800776884|989.1595792378|989.1800776884
2024-02-16 00:47:00|DLCS|1708044420|989.1808965521|989.1848005557|989.1686054551|989.1791041757
2024-02-16 00:48:00|DLCS|1708044480|989.177942118|989.199298527|989.177942118|989.199298527
2024-02-16 00:49:00|DLCS|1708044540|989.2001660217|989.2697884969|989.2001660217|989.2697884969
2024-02-16 00:50:00|DLCS|1708044600|989.2722700072|989.3023251585|989.2722700072|989.3023251585
2024-02-16 00:51:00|DLCS|1708044660|989.3037285648|989.3407578875|989.3037285648|989.3407578875
2024-02-16 00:52:00|DLCS|1708044720|989.3431653643|989.3679665759|989.3431653643|989.3679665759
2024-02-16 00:53:00|DLCS|1708044780|989.370164172|989.3988475182|989.370164172|989.3988475182
2024-02-16 00:54:00|DLCS|1708044840|989.4004327406|989.4208984786|989.4004327406|989.4208984786
2024-02-16 00:55:00|DLCS|1708044900|989.4221875037|989.4494122251|989.4221875037|989.4494122251
2024-02-16 00:56:00|DLCS|1708044960|989.4553341892|989.4951529537|989.4553341892|989.4951529537
2024-02-16 00:57:00|DLCS|1708045020|989.4985871665|989.5491288095|989.4985871665|989.5491288095
2024-02-16 00:58:00|DLCS|1708045080|989.5511455904|989.5826052798|989.5511455904|989.5826052798
2024-02-16 00:59:00|DLCS|1708045140|989.5848012935|989.6218373145|989.5848012935|989.6218373145
2024-02-16 01:00:00|DLCS|1708045200|989.623622031|989.6504658723|989.623622031|989.6504658723
2024-02-16 01:01:00|DLCS|1708045260|989.6543216048|989.6651685148|989.6507165643|989.6651685148
2024-02-16 01:02:00|DLCS|1708045320|989.6669952779|989.6688091307|989.6609367469|989.6647447788
2024-02-16 01:03:00|DLCS|1708045380|989.665010736|989.667511875|989.6639849573|989.667511875
2024-02-16 01:04:00|DLCS|1708045440|989.6656705407|989.6663873719|989.6641314594|989.6644855738
2024-02-16 01:05:00|DLCS|1708045500|989.6662645726|989.6910158069|989.6662645726|989.6910158069
2024-02-16 01:06:00|DLCS|1708045560|989.6927364064|989.7353760824|989.6927364064|989.7353760824
2024-02-16 01:07:00|DLCS|1708045620|989.7358671212|989.7646081774|989.7358671212|989.7646081774
2024-02-16 01:08:00|DLCS|1708045680|989.7654660145|989.7666645218|989.76245485|989.7666645218
2024-02-16 01:09:00|DLCS|1708045740|989.7672871249|989.7810700823|989.7672871249|989.7809965614
2024-02-16 01:10:00|DLCS|1708045800|989.7807286368|989.7860577025|989.7792752625|989.7860577025
2024-02-16 01:11:00|DLCS|1708045860|989.7860552726|989.7940145442|989.7822870818|989.7940145442
2024-02-16 01:12:00|DLCS|1708045920|989.7957173548|989.8528862288|989.7957173548|989.8528862288
2024-02-16 01:13:00|DLCS|1708045980|989.8549230123|989.9346403625|989.8549230123|989.9346403625
2024-02-16 01:14:00|DLCS|1708046040|989.9351706844|989.9612922127|989.9347063209|989.9612922127
2024-02-16 01:15:00|DLCS|1708046100|989.9657881709|990.00567242|989.9657881709|990.00567242
2024-02-16 01:16:00|DLCS|1708046160|990.008942363|990.0722907427|990.008942363|990.0722907427
2024-02-16 01:17:00|DLCS|1708046220|990.0732752668|990.0917248978|990.0533585677|990.0577954524
2024-02-16 01:18:00|DLCS|1708046280|990.0579109817|990.0620805798|990.0400699656|990.0400699656
2024-02-16 01:19:00|DLCS|1708046340|990.0403269798|990.0534376573|990.0327664371|990.0534376573
2024-02-16 01:20:00|DLCS|1708046400|990.0549476444|990.0695938244|990.0549476444|990.0695938244
2024-02-16 01:21:00|DLCS|1708046460|990.069872702|990.0846759353|990.069872702|990.0846759353
2024-02-16 01:22:00|DLCS|1708046520|990.0857891276|990.1088558649|990.0857891276|990.1088558649
2024-02-16 01:23:00|DLCS|1708046580|990.1106796007|990.1604533742|990.1106796007|990.1604533742
2024-02-16 01:24:00|DLCS|1708046640|990.1640195643|990.2179846816|990.1640195643|990.2179846816
2024-02-16 01:25:00|DLCS|1708046700|990.2222628695|990.2607040275|990.2222628695|990.2607040275
2024-02-16 01:26:00|DLCS|1708046760|990.2633146817|990.6609041754|990.2633146817|990.6609041754
2024-02-16 01:27:00|DLCS|1708046820|990.6672542582|990.7358717533|990.6672542582|990.7358717533
2024-02-16 01:28:00|DLCS|1708046880|990.7429830697|990.8286693162|990.7429830697|990.8286693162
2024-02-16 01:29:00|DLCS|1708046940|990.8357668921|990.902150205|990.8357668921|990.902150205
2024-02-16 01:30:00|DLCS|1708047000|990.9087285202|991.0004755325|990.9087285202|991.0004755325
2024-02-16 01:31:00|DLCS|1708047060|991.0237873715|991.1244393938|991.0237873715|991.1244393938
2024-02-16 01:32:00|DLCS|1708047120|991.1299816947|991.1987192865|991.1299816947|991.1987192865
2024-02-16 01:33:00|DLCS|1708047180|991.2017908944|991.3034270047|991.2017908944|991.3034270047
2024-02-16 01:34:00|DLCS|1708047240|991.3050135665|991.3514047319|991.3050135665|991.3514047319
2024-02-16 01:35:00|DLCS|1708047300|991.3578670827|991.3993388959|991.3578670827|991.3993388959
2024-02-16 01:36:00|DLCS|1708047360|991.3991216241|991.4394926357|991.3991216241|991.4394926357
2024-02-16 01:37:00|DLCS|1708047420|991.4428897595|991.4759687472|991.4428897595|991.4759687472
2024-02-16 01:38:00|DLCS|1708047480|991.4763374004|991.4869158045|991.4763374004|991.4869158045
2024-02-16 01:39:00|DLCS|1708047540|991.4873185277|991.5049874253|991.4873185277|991.5049874253
2024-02-16 01:40:00|DLCS|1708047600|991.506269589|991.5208476014|991.506269589|991.5208476014
2024-02-16 01:41:00|DLCS|1708047660|991.5220083979|991.5282899937|991.5219236859|991.5280135642
2024-02-16 01:42:00|DLCS|1708047720|991.5307330292|991.5398215522|991.5307330292|991.5398215522
2024-02-16 01:43:00|DLCS|1708047780|991.5407041042|991.5514113082|991.5407041042|991.5514113082
2024-02-16 01:44:00|DLCS|1708047840|991.5564881141|991.5704438631|991.5564881141|991.5704438631
2024-02-16 01:45:00|DLCS|1708047900|991.5707675459|991.5814858254|991.5707675459|991.5814858254
2024-02-16 01:46:00|DLCS|1708047960|991.5821378535|991.5990880187|991.5821378535|991.5990880187
2024-02-16 01:47:00|DLCS|1708048020|991.599949805|991.6249766508|991.599949805|991.6249766508
2024-02-16 01:48:00|DLCS|1708048080|991.6244099542|991.6402923815|991.6244099542|991.6402923815
2024-02-16 01:49:00|DLCS|1708048140|991.6408677378|991.6834460444|991.6408677378|991.6834460444
2024-02-16 01:50:00|DLCS|1708048200|991.6846350527|991.700449904|991.6846350527|991.700449904
2024-02-16 01:51:00|DLCS|1708048260|991.7019042016|991.7158822284|991.7019042016|991.7158822284
2024-02-16 01:52:00|DLCS|1708048320|991.7161642994|991.7298636886|991.7161642994|991.7295442186
2024-02-16 01:53:00|DLCS|1708048380|991.7301019812|991.7473178048|991.7301019812|991.7473178048
2024-02-16 01:54:00|DLCS|1708048440|991.7491558713|991.7577750508|991.7491558713|991.7577750508
2024-02-16 01:55:00|DLCS|1708048500|991.7584284684|991.7654544354|991.7584284684|991.7654544354
2024-02-16 01:56:00|DLCS|1708048560|991.7674161062|991.7850761989|991.7674161062|991.7850761989
2024-02-16 01:57:00|DLCS|1708048620|991.7866606483|991.7948932589|991.7866606483|991.7947695089
2024-02-16 01:58:00|DLCS|1708048680|991.7951898602|991.7951898602|991.7877377195|991.7903740369
2024-02-16 01:59:00|DLCS|1708048740|991.7895209319|991.8055585915|991.7895209319|991.8055585915
2024-02-16 02:00:00|DLCS|1708048800|991.8056916882|991.8276853097|991.8056916882|991.8276853097
2024-02-16 02:01:00|DLCS|1708048860|991.8322157682|991.8715430368|991.8317815245|991.8715430368
2024-02-16 02:02:00|DLCS|1708048920|991.8715665202|991.8820015065|991.8715665202|991.8820015065
2024-02-16 02:03:00|DLCS|1708048980|991.8809481926|991.8824654679|991.8751575569|991.875567573
2024-02-16 02:04:00|DLCS|1708049040|991.8743975042|991.8743975042|991.8578356761|991.8578356761
2024-02-16 02:05:00|DLCS|1708049100|991.8578582985|991.8669054567|991.8575550871|991.8669054567
2024-02-16 02:06:00|DLCS|1708049160|991.8634052104|991.8660056686|991.8629109137|991.8658741305
2024-02-16 02:07:00|DLCS|1708049220|991.8671315262|991.8743219026|991.8671315262|991.8698669723
2024-02-16 02:08:00|DLCS|1708049280|991.87002559|991.87002559|991.8577748095|991.8632404222
2024-02-16 02:09:00|DLCS|1708049340|991.8634245998|991.8675816073|991.8592041268|991.8608690781
2024-02-16 02:10:00|DLCS|1708049400|991.8601674618|991.8843478066|991.8601674618|991.8843478066
2024-02-16 02:11:00|DLCS|1708049460|991.8874321209|991.9472012097|991.8874321209|991.9472012097
2024-02-16 02:12:00|DLCS|1708049520|991.9493797644|991.9931596829|991.9493797644|991.9931596829
2024-02-16 02:13:00|DLCS|1708049580|991.9956653157|992.0108079172|991.9956653157|992.0108079172
2024-02-16 02:14:00|DLCS|1708049640|992.0116950679|992.0267874564|992.0116950679|992.0267874564
2024-02-16 02:15:00|DLCS|1708049700|992.0281746751|992.0586596889|992.0281746751|992.0586596889
2024-02-16 02:16:00|DLCS|1708049760|992.0557687939|992.0603083769|992.0434149366|992.047555463
2024-02-16 02:17:00|DLCS|1708049820|992.0482041094|992.063823388|992.0482041094|992.063823388
2024-02-16 02:18:00|DLCS|1708049880|992.0644043973|992.1092272651|992.0644043973|992.1086687951
2024-02-16 02:19:00|DLCS|1708049940|992.1117060556|992.1483080794|992.1117060556|992.1483080794
2024-02-16 02:20:00|DLCS|1708050000|992.1497905155|992.1649535275|992.1497905155|992.1649535275
2024-02-16 02:21:00|DLCS|1708050060|992.1647064949|992.181504672|992.1647064949|992.181504672
2024-02-16 02:22:00|DLCS|1708050120|992.1826677057|992.1981599172|992.1826677057|992.1981599172
2024-02-16 02:23:00|DLCS|1708050180|992.1989070742|992.2144510204|992.1989070742|992.2144510204
2024-02-16 02:24:00|DLCS|1708050240|992.2161290948|992.2179424738|992.2047917452|992.2152904078
2024-02-16 02:25:00|DLCS|1708050300|992.2162698042|992.2316178184|992.2162698042|992.2305077311
2024-02-16 02:26:00|DLCS|1708050360|992.2300996024|992.2300996024|992.0759175498|992.0759175498
2024-02-16 02:27:00|DLCS|1708050420|992.0712279946|992.0712279946|992.0387161995|992.0387161995
2024-02-16 02:28:00|DLCS|1708050480|992.032592919|992.032592919|992.0016910691|992.0016910691
2024-02-16 02:29:00|DLCS|1708050540|991.9966072099|991.9983852366|991.9934291353|991.9943549713
2024-02-16 02:30:00|DLCS|1708050600|991.9915660909|991.9915660909|991.9656190184|991.9656190184
2024-02-16 02:31:00|DLCS|1708050660|991.9641885175|991.9641885175|991.9483349309|991.9486162474
2024-02-16 02:32:00|DLCS|1708050720|991.9471983377|991.9474712887|991.9404390539|991.9404390539
2024-02-16 02:33:00|DLCS|1708050780|991.9385789284|991.9624936676|991.9384488173|991.9624936676
2024-02-16 02:34:00|DLCS|1708050840|991.9637886588|991.9731808187|991.9637886588|991.9731808187
2024-02-16 02:35:00|DLCS|1708050900|991.9723927849|991.9843810684|991.9723682739|991.983973995
2024-02-16 02:36:00|DLCS|1708050960|991.9861000035|991.9915694659|991.9861000035|991.9915694659
2024-02-16 02:37:00|DLCS|1708051020|991.9915239663|992.0107702793|991.9915239663|992.0107702793
2024-02-16 02:38:00|DLCS|1708051080|992.0152530435|992.0489336343|992.0152530435|992.0489336343
2024-02-16 02:39:00|DLCS|1708051140|992.0562252623|992.1033856694|992.0562252623|992.1033856694
2024-02-16 02:40:00|DLCS|1708051200|992.1048574033|992.1351988592|992.1048574033|992.1351988592
2024-02-16 02:41:00|DLCS|1708051260|992.1364786398|992.1784549049|992.1364786398|992.1784549049
2024-02-16 02:42:00|DLCS|1708051320|992.1826694664|992.2223196676|992.1826694664|992.2223196676
2024-02-16 02:43:00|DLCS|1708051380|992.2246238546|992.2456132713|992.2246238546|992.2456132713
2024-02-16 02:44:00|DLCS|1708051440|992.2481831703|992.2769318437|992.2481831703|992.2769318437
2024-02-16 02:45:00|DLCS|1708051500|992.2779764453|992.2980214629|992.2779764453|992.2980214629
2024-02-16 02:46:00|DLCS|1708051560|992.2978925399|992.327012865|992.2978925399|992.327012865
2024-02-16 02:47:00|DLCS|1708051620|992.327668512|992.3500439602|992.327668512|992.3500439602
2024-02-16 02:48:00|DLCS|1708051680|992.3541685603|992.378625102|992.3541685603|992.378625102
2024-02-16 02:49:00|DLCS|1708051740|992.381362568|992.4168906413|992.381362568|992.4168906413
2024-02-16 02:50:00|DLCS|1708051800|992.4187918288|992.4427876896|992.4187918288|992.4427876896
2024-02-16 02:51:00|DLCS|1708051860|992.4461884845|992.497455085|992.4461884845|992.497455085
2024-02-16 02:52:00|DLCS|1708051920|992.498558135|992.5377447884|992.498558135|992.5377447884
2024-02-16 02:53:00|DLCS|1708051980|992.5403914704|992.5715403712|992.5403914704|992.5715403712
2024-02-16 02:54:00|DLCS|1708052040|992.5730284335|992.6025136839|992.5730284335|992.6025136839
2024-02-16 02:55:00|DLCS|1708052100|992.6030532068|992.6493786752|992.6030532068|992.6493786752
2024-02-16 02:56:00|DLCS|1708052160|992.6509826582|992.8253998873|992.6509826582|992.8253998873
2024-02-16 02:57:00|DLCS|1708052220|992.8287419382|992.8935185042|992.8287419382|992.8935185042
2024-02-16 02:58:00|DLCS|1708052280|992.8968828542|992.9719266778|992.8968828542|992.9719266778
2024-02-16 02:59:00|DLCS|1708052340|992.9762014067|993.016350944|992.9762014067|993.016350944
2024-02-16 03:00:00|DLCS|1708052400|993.0255724957|993.0682493827|993.0255724957|993.0682493827
2024-02-16 03:01:00|DLCS|1708052460|993.0727117519|993.1285481596|993.0727117519|993.1285481596
2024-02-16 03:02:00|DLCS|1708052520|993.1313332599|993.1891428952|993.1313332599|993.1891428952
2024-02-16 03:03:00|DLCS|1708052580|993.1920989713|993.2635913482|993.1920989713|993.2635913482
2024-02-16 03:04:00|DLCS|1708052640|993.2725523891|993.377671026|993.2725523891|993.377671026
2024-02-16 03:05:00|DLCS|1708052700|993.3837546316|993.438890716|993.3837546316|993.438890716
2024-02-16 03:06:00|DLCS|1708052760|993.4435205107|993.4865521424|993.4435205107|993.4865521424
2024-02-16 03:07:00|DLCS|1708052820|993.4910194591|993.5361280625|993.4910194591|993.5361280625
2024-02-16 03:08:00|DLCS|1708052880|993.553884482|993.6355445124|993.553884482|993.6355445124
2024-02-16 03:09:00|DLCS|1708052940|993.6374239737|993.6759390162|993.6374239737|993.6759390162
2024-02-16 03:10:00|DLCS|1708053000|993.6833546405|993.7399423925|993.6833546405|993.7399423925
2024-02-16 03:11:00|DLCS|1708053060|993.7441820322|993.7914634101|993.7441820322|993.7914634101
2024-02-16 03:12:00|DLCS|1708053120|993.7950152271|993.8274767358|993.7950152271|993.8274767358
2024-02-16 03:13:00|DLCS|1708053180|993.8215707047|993.8375633651|993.8215707047|993.8375633651
2024-02-16 03:14:00|DLCS|1708053240|993.8699041932|994.0086209149|993.8699041932|994.0086209149
2024-02-16 03:15:00|DLCS|1708053300|994.0083002301|994.0730774789|994.0083002301|994.0730774789
2024-02-16 03:16:00|DLCS|1708053360|994.0765815986|994.1606728497|994.0765815986|994.1606728497
2024-02-16 03:17:00|DLCS|1708053420|994.1615967873|994.207384439|994.1615967873|994.207384439
2024-02-16 03:18:00|DLCS|1708053480|994.208617275|994.227664975|994.208617275|994.227664975
2024-02-16 03:19:00|DLCS|1708053540|994.2300379667|994.2615443687|994.2300379667|994.2615443687
2024-02-16 03:20:00|DLCS|1708053600|994.2638371548|994.3101230622|994.2638371548|994.3101230622
2024-02-16 03:21:00|DLCS|1708053660|994.3127217111|994.3452883535|994.3127217111|994.3452883535
2024-02-16 03:22:00|DLCS|1708053720|994.3480949215|994.3739581071|994.3480949215|994.3739581071
2024-02-16 03:23:00|DLCS|1708053780|994.374898967|994.4044573313|994.374898967|994.4044573313
2024-02-16 03:24:00|DLCS|1708053840|994.4051263013|994.4251264341|994.4051263013|994.4251264341
2024-02-16 03:25:00|DLCS|1708053900|994.4278785188|994.4539742955|994.4278785188|994.4539742955
2024-02-16 03:26:00|DLCS|1708053960|994.4551714624|994.4705772276|994.4551714624|994.4705772276
2024-02-16 03:27:00|DLCS|1708054020|994.4725000069|994.4893796798|994.4725000069|994.4893796798
2024-02-16 03:28:00|DLCS|1708054080|994.4901240909|994.5042193168|994.4901240909|994.5042193168
2024-02-16 03:29:00|DLCS|1708054140|994.5044809313|994.5265717251|994.5044809313|994.5265717251
2024-02-16 03:30:00|DLCS|1708054200|994.534260524|994.5699923231|994.534260524|994.5699923231
2024-02-16 03:31:00|DLCS|1708054260|994.5702534544|994.5930377161|994.5702534544|994.5930377161
2024-02-16 03:32:00|DLCS|1708054320|994.5936854791|994.6126725911|994.5936854791|994.6126725911
2024-02-16 03:33:00|DLCS|1708054380|994.6156311433|994.6390555139|994.6156311433|994.6390555139
2024-02-16 03:34:00|DLCS|1708054440|994.6448885812|994.6622322372|994.6448885812|994.6622322372
2024-02-16 03:35:00|DLCS|1708054500|994.6630112192|994.6742686801|994.6623482489|994.6742686801
2024-02-16 03:36:00|DLCS|1708054560|994.6761707287|994.6826851682|994.6747155772|994.6826851682
2024-02-16 03:37:00|DLCS|1708054620|994.6833276251|994.7300187161|994.6833276251|994.7300187161
2024-02-16 03:38:00|DLCS|1708054680|994.736014902|994.9039622509|994.736014902|994.9039622509
2024-02-16 03:39:00|DLCS|1708054740|994.905882492|995.0539087033|994.905882492|995.0539087033
2024-02-16 03:40:00|DLCS|1708054800|995.061035077|995.150990108|995.061035077|995.150990108
2024-02-16 03:41:00|DLCS|1708054860|995.1523755254|995.1891938082|995.1523755254|995.1891938082
2024-02-16 03:42:00|DLCS|1708054920|995.1938633444|995.2438114361|995.1938633444|995.2438114361
2024-02-16 03:43:00|DLCS|1708054980|995.2452845143|995.2699471173|995.2452845143|995.2699471173
2024-02-16 03:44:00|DLCS|1708055040|995.2707394474|995.3066415371|995.2707394474|995.3066415371
2024-02-16 03:45:00|DLCS|1708055100|995.3091575392|995.3321033032|995.3091575392|995.3321033032
2024-02-16 03:46:00|DLCS|1708055160|995.3381180327|995.3717385097|995.3381180327|995.3717385097
2024-02-16 03:47:00|DLCS|1708055220|995.3751291995|995.4020014697|995.3751291995|995.4020014697
2024-02-16 03:48:00|DLCS|1708055280|995.4062722156|995.4197238419|995.4062722156|995.4197238419
2024-02-16 03:49:00|DLCS|1708055340|995.4221857963|995.4360452817|995.4221857963|995.4360452817
2024-02-16 03:50:00|DLCS|1708055400|995.4366947458|995.4417761249|995.4366947458|995.441494627
2024-02-16 03:51:00|DLCS|1708055460|995.4404015157|995.4535023915|995.4404015157|995.4535023915
2024-02-16 03:52:00|DLCS|1708055520|995.4537741065|995.4648348274|995.4537741065|995.4640390802
2024-02-16 03:53:00|DLCS|1708055580|995.4646424417|995.4742041681|995.4646424417|995.4742041681
2024-02-16 03:54:00|DLCS|1708055640|995.4740392957|995.4867058093|995.4740392957|995.4867058093
2024-02-16 03:55:00|DLCS|1708055700|995.4880205611|995.4967026846|995.4880205611|995.4951894327
2024-02-16 03:56:00|DLCS|1708055760|995.4955884507|995.5133784828|995.4955068497|995.5133784828
2024-02-16 03:57:00|DLCS|1708055820|995.5311818665|995.5440193713|995.5311818665|995.5440193713
2024-02-16 03:58:00|DLCS|1708055880|995.5445574563|995.5641737896|995.5445574563|995.5641737896
2024-02-16 03:59:00|DLCS|1708055940|995.5648587677|995.586895378|995.5648587677|995.586895378
2024-02-16 04:00:00|DLCS|1708056000|995.5899567977|995.6095804546|995.5899567977|995.6095804546
2024-02-16 04:01:00|DLCS|1708056060|995.6097871769|995.6301733572|995.6097871769|995.6301733572
2024-02-16 04:02:00|DLCS|1708056120|995.6307407222|995.6505900658|995.6307407222|995.6505900658
2024-02-16 04:03:00|DLCS|1708056180|995.6525953537|995.6745139674|995.6525953537|995.6745139674
2024-02-16 04:04:00|DLCS|1708056240|995.6787049568|995.7058268013|995.6787049568|995.7058268013
2024-02-16 04:05:00|DLCS|1708056300|995.7064693769|995.7248554366|995.7064693769|995.7248554366
2024-02-16 04:06:00|DLCS|1708056360|995.7263117335|995.7436376732|995.7263117335|995.7436376732
2024-02-16 04:07:00|DLCS|1708056420|995.7465445934|995.7693102236|995.7465445934|995.7693102236
2024-02-16 04:08:00|DLCS|1708056480|995.7846803103|995.817543035|995.7846803103|995.817543035
2024-02-16 04:09:00|DLCS|1708056540|995.8194788903|995.8526275586|995.8194788903|995.8526275586
2024-02-16 04:10:00|DLCS|1708056600|995.8546507023|995.9192321098|995.8546507023|995.9192321098
2024-02-16 04:11:00|DLCS|1708056660|995.9212635366|995.9533251599|995.9212635366|995.9533251599
2024-02-16 04:12:00|DLCS|1708056720|995.9549478245|995.9759285091|995.9549478245|995.9759285091
2024-02-16 04:13:00|DLCS|1708056780|995.977367316|995.996305471|995.977367316|995.996305471
2024-02-16 04:14:00|DLCS|1708056840|995.9989265952|996.0102500165|995.9870056359|996.0057596673
2024-02-16 04:15:00|DLCS|1708056900|996.0055601577|996.0055601577|995.9731216676|995.9731216676
2024-02-16 04:16:00|DLCS|1708056960|995.9711064892|995.9723231506|995.9430580552|995.9430580552
2024-02-16 04:17:00|DLCS|1708057020|995.9419807167|995.9427888343|995.9383366485|995.9427888343
2024-02-16 04:18:00|DLCS|1708057080|995.9431395216|995.9439452435|995.9421648993|995.942165552
2024-02-16 04:19:00|DLCS|1708057140|995.9422956104|995.9452827237|995.9375351999|995.9375351999
2024-02-16 04:20:00|DLCS|1708057200|995.9374365781|995.9424320917|995.9366367489|995.9424320917
2024-02-16 04:21:00|DLCS|1708057260|995.9429337381|995.9599266266|995.9429337381|995.9599266266
2024-02-16 04:22:00|DLCS|1708057320|995.9611634175|995.9780889314|995.9611634175|995.9780889314
2024-02-16 04:23:00|DLCS|1708057380|995.9784243146|996.0010723818|995.9784243146|996.0010723818
2024-02-16 04:24:00|DLCS|1708057440|996.0007630896|996.0066430675|996.0007630896|996.0058415037
2024-02-16 04:25:00|DLCS|1708057500|996.0093190179|996.0193473437|996.0093190179|996.0174820557
2024-02-16 04:26:00|DLCS|1708057560|996.0173752735|996.0176544953|996.0026159017|996.0027123905
2024-02-16 04:27:00|DLCS|1708057620|996.0007385228|996.0007385228|995.9937533327|995.9945903875
2024-02-16 04:28:00|DLCS|1708057680|995.9958419776|996.0023049846|995.993389314|996.0015802293
2024-02-16 04:29:00|DLCS|1708057740|996.0020762023|996.0105814258|996.0020762023|996.0104212645
2024-02-16 04:30:00|DLCS|1708057800|996.012014365|996.0267209452|996.012014365|996.0250213191
2024-02-16 04:31:00|DLCS|1708057860|996.0248428484|996.0297887712|996.0196443674|996.0285059955
2024-02-16 04:32:00|DLCS|1708057920|996.0294028622|996.0345074339|996.0294028622|996.0345074339
2024-02-16 04:33:00|DLCS|1708057980|996.0359323966|996.0466398183|996.0359323966|996.0463875885
2024-02-16 04:34:00|DLCS|1708058040|996.0462636093|996.0521793956|996.0462636093|996.0521793956
2024-02-16 04:35:00|DLCS|1708058100|996.0537966461|996.0563908124|996.0484372229|996.0541352154
2024-02-16 04:36:00|DLCS|1708058160|996.0560547492|996.0718707031|996.0560547492|996.0718707031
2024-02-16 04:37:00|DLCS|1708058220|996.0721644036|996.1842703813|996.0721644036|996.1830382131
2024-02-16 04:38:00|DLCS|1708058280|996.1881784898|996.2341109121|996.1881784898|996.2335140567
2024-02-16 04:39:00|DLCS|1708058340|996.2326466692|996.2326466692|996.187310851|996.187310851
2024-02-16 04:40:00|DLCS|1708058400|996.1835596565|996.1835596565|996.1531898071|996.1531898071
2024-02-16 04:41:00|DLCS|1708058460|996.1521661053|996.1521661053|996.1409194443|996.1409194443
2024-02-16 04:42:00|DLCS|1708058520|996.1364667081|996.1364667081|996.1056848242|996.1056848242
2024-02-16 04:43:00|DLCS|1708058580|996.1043778205|996.1043778205|996.067544071|996.067544071
2024-02-16 04:44:00|DLCS|1708058640|996.0646488447|996.0646488447|996.0242517248|996.0242517248
2024-02-16 04:45:00|DLCS|1708058700|996.0218889523|996.0218889523|995.9963607757|995.9963607757
2024-02-16 04:46:00|DLCS|1708058760|995.9906321339|995.9906321339|995.9446319146|995.9446319146
2024-02-16 04:47:00|DLCS|1708058820|995.9409382517|995.9409382517|995.9105390054|995.9105390054
2024-02-16 04:48:00|DLCS|1708058880|995.9077855818|995.9077855818|995.8764238229|995.8764238229
2024-02-16 04:49:00|DLCS|1708058940|995.8750993238|995.8751100711|995.8147079348|995.8147079348
2024-02-16 04:50:00|DLCS|1708059000|995.8140472071|995.8140472071|995.7971264198|995.7971264198
2024-02-16 04:51:00|DLCS|1708059060|995.7924975531|995.7924975531|995.7417948864|995.7417948864
2024-02-16 04:52:00|DLCS|1708059120|995.7403164029|995.7403164029|995.6979439645|995.6979439645
2024-02-16 04:53:00|DLCS|1708059180|995.6977170355|995.6977170355|995.6773517334|995.6773517334
2024-02-16 04:54:00|DLCS|1708059240|995.6765534024|995.6765534024|995.6568533691|995.6568533691
2024-02-16 04:55:00|DLCS|1708059300|995.653678271|995.653678271|995.6182277194|995.6182277194
2024-02-16 04:56:00|DLCS|1708059360|995.6177040233|995.6177040233|995.6048979782|995.6048979782
2024-02-16 04:57:00|DLCS|1708059420|995.6103810253|995.6103810253|995.5849567786|995.5849567786
2024-02-16 04:58:00|DLCS|1708059480|995.5824522291|995.5824522291|995.5592274804|995.5592274804
2024-02-16 04:59:00|DLCS|1708059540|995.5551570771|995.5551570771|995.5101235008|995.5101235008
2024-02-16 05:00:00|DLCS|1708059600|995.5087797347|995.5087797347|995.4760785473|995.4760785473
2024-02-16 05:01:00|DLCS|1708059660|995.4731614489|995.4731614489|995.3919515264|995.3919515264
2024-02-16 05:02:00|DLCS|1708059720|995.3890363738|995.3890363738|995.3683292089|995.3683292089
2024-02-16 05:03:00|DLCS|1708059780|995.3640914802|995.3640914802|995.323764173|995.323764173
2024-02-16 05:04:00|DLCS|1708059840|995.3227952461|995.3227952461|995.2761803517|995.2761803517
2024-02-16 05:05:00|DLCS|1708059900|995.2730154202|995.2730154202|995.2451611172|995.2451611172
2024-02-16 05:06:00|DLCS|1708059960|995.2441892063|995.2441892063|995.2100026838|995.2100026838
2024-02-16 05:07:00|DLCS|1708060020|995.2059353994|995.2059353994|995.1739724246|995.1739724246
2024-02-16 05:08:00|DLCS|1708060080|995.171033198|995.171033198|995.1311400746|995.1311400746
2024-02-16 05:09:00|DLCS|1708060140|995.1291101075|995.1291101075|995.0999266062|995.0999266062
2024-02-16 05:10:00|DLCS|1708060200|995.0702459474|995.0702459474|994.9874379986|994.9874379986
2024-02-16 05:11:00|DLCS|1708060260|994.9849989339|994.9849989339|994.9392688186|994.9392688186
2024-02-16 05:12:00|DLCS|1708060320|994.9355494942|994.9355494942|994.8849853454|994.8849853454
2024-02-16 05:13:00|DLCS|1708060380|994.8789785271|994.8789785271|994.8300195472|994.8300195472
2024-02-16 05:14:00|DLCS|1708060440|994.8288711549|994.8288711549|994.6819263663|994.6819263663
2024-02-16 05:15:00|DLCS|1708060500|994.6796785176|994.6796785176|994.6473178049|994.6473178049
2024-02-16 05:16:00|DLCS|1708060560|994.6393571423|994.6393571423|994.5681037904|994.5681037904
2024-02-16 05:17:00|DLCS|1708060620|994.5668535021|994.5668535021|994.5337523451|994.5337523451
2024-02-16 05:18:00|DLCS|1708060680|994.5313848933|994.5313848933|994.494375156|994.494375156
2024-02-16 05:19:00|DLCS|1708060740|994.4923035523|994.4923035523|994.4474369311|994.4474369311
2024-02-16 05:20:00|DLCS|1708060800|994.4394032583|994.4394032583|994.4017676123|994.4017676123
2024-02-16 05:21:00|DLCS|1708060860|994.3977585424|994.3977585424|994.3663507236|994.3663507236
2024-02-16 05:22:00|DLCS|1708060920|994.3616589451|994.3616589451|994.3275843508|994.3275843508
2024-02-16 05:23:00|DLCS|1708060980|994.3232150983|994.3232150983|994.2772395269|994.2772395269
2024-02-16 05:24:00|DLCS|1708061040|994.2746311824|994.2746311824|994.2190370226|994.2190370226
2024-02-16 05:25:00|DLCS|1708061100|994.2084515975|994.2084515975|994.187395106|994.187395106
2024-02-16 05:26:00|DLCS|1708061160|994.1861487451|994.1861487451|994.1357707098|994.1357707098
2024-02-16 05:27:00|DLCS|1708061220|994.1322860207|994.1322860207|994.1052319851|994.1052319851
2024-02-16 05:28:00|DLCS|1708061280|994.104352246|994.104352246|994.080611059|994.080611059
2024-02-16 05:29:00|DLCS|1708061340|994.0799717189|994.0799717189|994.0616933748|994.0616933748
2024-02-16 05:30:00|DLCS|1708061400|994.0594005007|994.0594005007|994.0312672292|994.0312672292
2024-02-16 05:31:00|DLCS|1708061460|994.030283947|994.030283947|993.9884305774|993.9884305774
2024-02-16 05:32:00|DLCS|1708061520|993.9865084316|993.9865084316|993.9632085092|993.9632085092
2024-02-16 05:33:00|DLCS|1708061580|993.9593026046|993.9593026046|993.9335690518|993.9335690518
2024-02-16 05:34:00|DLCS|1708061640|993.9301987384|993.9301987384|993.897659411|993.897659411
2024-02-16 05:35:00|DLCS|1708061700|993.8961936959|993.8961936959|993.8641101998|993.8641101998
2024-02-16 05:36:00|DLCS|1708061760|993.8630662877|993.8630662877|993.8419889346|993.8419889346
2024-02-16 05:37:00|DLCS|1708061820|993.8398438607|993.8398438607|993.8222415995|993.8222415995
2024-02-16 05:38:00|DLCS|1708061880|993.8180509462|993.8180509462|993.8033681224|993.8033681224
2024-02-16 05:39:00|DLCS|1708061940|993.8022998891|993.8022998891|993.7732306555|993.7732306555
2024-02-16 05:40:00|DLCS|1708062000|993.772893703|993.772893703|993.7608370624|993.7608370624
2024-02-16 05:41:00|DLCS|1708062060|993.7605739766|993.7605739766|993.7498464493|993.7498464493
2024-02-16 05:42:00|DLCS|1708062120|993.746166794|993.7469375148|993.7396329318|993.7469375148
2024-02-16 05:43:00|DLCS|1708062180|993.7464730737|993.7464730737|993.7296021983|993.7316787747
2024-02-16 05:44:00|DLCS|1708062240|993.7318056723|993.7362305696|993.7265286631|993.7270906962
2024-02-16 05:45:00|DLCS|1708062300|993.7256737402|993.7256737402|993.7100870521|993.7100870521
2024-02-16 05:46:00|DLCS|1708062360|993.7055226841|993.7055226841|993.6877020618|993.6877020618
2024-02-16 05:47:00|DLCS|1708062420|993.6832988811|993.6833312283|992.8156521271|992.8156521271
2024-02-16 05:48:00|DLCS|1708062480|992.8079003753|992.8079003753|992.7464724112|992.7494600051
2024-02-16 05:49:00|DLCS|1708062540|992.7465090966|992.7469143246|992.716174728|992.7165455005
2024-02-16 05:50:00|DLCS|1708062600|992.7162793279|992.7168789539|992.7010265735|992.7010265735
2024-02-16 05:51:00|DLCS|1708062660|992.6970797656|992.6971235441|992.6715554854|992.6715554854
2024-02-16 05:52:00|DLCS|1708062720|992.670375182|992.670375182|992.6440133468|992.6440133468
2024-02-16 05:53:00|DLCS|1708062780|992.6418517726|992.6419334972|992.6272426538|992.6272426538
2024-02-16 05:54:00|DLCS|1708062840|992.6259121122|992.626482612|992.6176869383|992.6176869383
2024-02-16 05:55:00|DLCS|1708062900|992.6164892669|992.6164892669|992.5972091393|992.5973959169
2024-02-16 05:56:00|DLCS|1708062960|992.5973953088|992.5973953088|992.5863751042|992.5863751042
2024-02-16 05:57:00|DLCS|1708063020|992.5864683549|992.5864683549|992.5765011919|992.5765011919
2024-02-16 05:58:00|DLCS|1708063080|992.5779683181|992.5780094163|992.5743226661|992.5764176008
2024-02-16 05:59:00|DLCS|1708063140|992.5756535052|992.5774063484|992.5729994626|992.5729994626
2024-02-16 06:00:00|DLCS|1708063200|992.5731956186|992.5731956186|992.5658917745|992.5658917745
2024-02-16 06:01:00|DLCS|1708063260|992.5652132676|992.5652132676|992.5308128297|992.5308128297
2024-02-16 06:02:00|DLCS|1708063320|992.5302003687|992.5302003687|992.5193443808|992.5193443808
2024-02-16 06:03:00|DLCS|1708063380|992.5188324166|992.5188324166|992.4961267987|992.4961267987
2024-02-16 06:04:00|DLCS|1708063440|992.4958795465|992.4958795465|992.4787141947|992.4787141947
2024-02-16 06:05:00|DLCS|1708063500|992.4749369412|992.4749369412|992.4686019484|992.4686019484
2024-02-16 06:06:00|DLCS|1708063560|992.4687046848|992.5008267797|992.4661546179|992.5008267797
2024-02-16 06:07:00|DLCS|1708063620|992.5012719737|992.5012719737|992.4928008769|992.4928008769
2024-02-16 06:08:00|DLCS|1708063680|992.4914353678|992.4915562574|992.4895036747|992.4901577752
2024-02-16 06:09:00|DLCS|1708063740|992.4909285265|992.501450331|992.4909285265|992.501450331
2024-02-16 06:10:00|DLCS|1708063800|992.5020685969|992.5075376126|992.5020685969|992.5073297034
2024-02-16 06:11:00|DLCS|1708063860|992.5070101194|992.5070101194|992.5023983066|992.5034129788
2024-02-16 06:12:00|DLCS|1708063920|992.5011888211|992.5011888211|992.4981307676|992.4999625801
2024-02-16 06:13:00|DLCS|1708063980|992.5003909239|992.5005118488|992.4944383387|992.4955507153
2024-02-16 06:14:00|DLCS|1708064040|992.4954575793|992.4958382273|992.4878612831|992.4878612831
2024-02-16 06:15:00|DLCS|1708064100|992.487713189|992.487713189|992.4773656949|992.4773656949
2024-02-16 06:16:00|DLCS|1708064160|992.4747791053|992.4747791053|992.4639972649|992.4639972649
2024-02-16 06:17:00|DLCS|1708064220|992.4645182246|992.4647193628|992.4598399102|992.4598399102
2024-02-16 06:18:00|DLCS|1708064280|992.4597529093|992.4597731974|992.4541575679|992.4541575679
2024-02-16 06:19:00|DLCS|1708064340|992.4541024125|992.4541024125|992.4513096327|992.4513152426
2024-02-16 06:20:00|DLCS|1708064400|992.4520457804|992.4540998111|992.4499714081|992.4501338901
2024-02-16 06:21:00|DLCS|1708064460|992.4502661848|992.4502888148|992.4452988595|992.4497084197
2024-02-16 06:22:00|DLCS|1708064520|992.4488540808|992.4498685329|992.4465096835|992.4489726385
2024-02-16 06:23:00|DLCS|1708064580|992.4484763151|992.4484763151|992.4441169045|992.4448580622
2024-02-16 06:24:00|DLCS|1708064640|992.4452146866|992.4452146866|992.4308115152|992.4327352331
2024-02-16 06:25:00|DLCS|1708064700|992.4314189159|992.4323721934|992.4289915383|992.4295299962
2024-02-16 06:26:00|DLCS|1708064760|992.4324331883|992.4555291493|992.4314082809|992.4555291493
2024-02-16 06:27:00|DLCS|1708064820|992.4576486543|992.4607100982|992.4576486543|992.4600797263
2024-02-16 06:28:00|DLCS|1708064880|992.4601627843|992.4802578609|992.4601627843|992.4802578609
2024-02-16 06:29:00|DLCS|1708064940|992.4825182153|992.5146915885|992.4825182153|992.5146915885
2024-02-16 06:30:00|DLCS|1708065000|992.5156883785|992.53027833|992.5156883785|992.53027833
2024-02-16 06:31:00|DLCS|1708065060|992.5341994598|992.5553961609|992.5341994598|992.5553961609
2024-02-16 06:32:00|DLCS|1708065120|992.5574837717|992.5608756399|992.5574837717|992.5600340813
2024-02-16 06:33:00|DLCS|1708065180|992.5641382076|992.5749686712|992.5641098433|992.5746236482
2024-02-16 06:34:00|DLCS|1708065240|992.5761392619|992.5896447196|992.5761392619|992.5896447196
2024-02-16 06:35:00|DLCS|1708065300|992.590411696|992.5987446599|992.590411696|992.598561933
2024-02-16 06:36:00|DLCS|1708065360|992.5987570833|992.6120179185|992.5982447079|992.6120179185
2024-02-16 06:37:00|DLCS|1708065420|992.6127835655|992.6200686877|992.61059204|992.6196350507
2024-02-16 06:38:00|DLCS|1708065480|992.620798795|992.6293081129|992.620798795|992.6274501403
2024-02-16 06:39:00|DLCS|1708065540|992.6288026339|992.6339151276|992.6284895466|992.6334865533
2024-02-16 06:40:00|DLCS|1708065600|992.6333436627|992.6343719525|992.6295528688|992.629746206
2024-02-16 06:41:00|DLCS|1708065660|992.6290962845|992.6290962845|992.5673361184|992.5673682019
2024-02-16 06:42:00|DLCS|1708065720|992.567591848|992.5684589745|992.5666042931|992.5666042931
2024-02-16 06:43:00|DLCS|1708065780|992.5657533131|992.5674890182|992.547645538|992.5477003031
2024-02-16 06:44:00|DLCS|1708065840|992.5478993453|992.5478993453|992.3785027315|992.3785027315
2024-02-16 06:45:00|DLCS|1708065900|992.3687528885|992.3687528885|992.3299245111|992.3299245111
2024-02-16 06:46:00|DLCS|1708065960|992.3251426538|992.3251426538|992.2927469576|992.2927469576
2024-02-16 06:47:00|DLCS|1708066020|992.2910070701|992.3504184482|992.2833744648|992.3468235492
2024-02-16 06:48:00|DLCS|1708066080|992.3475847286|992.3519044644|992.3167387889|992.3167387889
2024-02-16 06:49:00|DLCS|1708066140|992.3087516844|992.3087516844|992.2772674779|992.2772674779
2024-02-16 06:50:00|DLCS|1708066200|992.2754224386|992.2754224386|992.2395906134|992.2395906134
2024-02-16 06:51:00|DLCS|1708066260|992.2368189824|992.2368189824|992.2173529248|992.2173529248
2024-02-16 06:52:00|DLCS|1708066320|992.2159638411|992.2159638411|992.1988467909|992.1988467909
2024-02-16 06:53:00|DLCS|1708066380|992.1967528788|992.1967528788|992.1621355988|992.1621355988
2024-02-16 06:54:00|DLCS|1708066440|992.1602576725|992.1602576725|992.0482191461|992.0482191461
2024-02-16 06:55:00|DLCS|1708066500|992.0416298789|992.0416298789|991.9633542439|991.9633542439
2024-02-16 06:56:00|DLCS|1708066560|991.9495035055|991.9495035055|991.8489625945|991.8489625945
2024-02-16 06:57:00|DLCS|1708066620|991.845621154|991.845621154|991.7400659143|991.7400659143
2024-02-16 06:58:00|DLCS|1708066680|991.7359788719|991.7359788719|991.6800761949|991.6800761949
2024-02-16 06:59:00|DLCS|1708066740|991.6758832794|991.6758832794|991.611925878|991.611925878
2024-02-16 07:00:00|DLCS|1708066800|991.607840894|991.607840894|991.5760029238|991.5760029238
2024-02-16 07:01:00|DLCS|1708066860|991.574149539|991.574149539|991.52041383|991.52041383
2024-02-16 07:02:00|DLCS|1708066920|991.5152395869|991.5152395869|991.4860997222|991.4860997222
2024-02-16 07:03:00|DLCS|1708066980|991.4834121758|991.4834121758|991.45289149|991.45289149
2024-02-16 07:04:00|DLCS|1708067040|991.4509477987|991.4509477987|991.4169471925|991.4169471925
2024-02-16 07:05:00|DLCS|1708067100|991.4146556607|991.4146556607|991.3715098611|991.3715098611
2024-02-16 07:06:00|DLCS|1708067160|991.3667020849|991.3667020849|991.2734258407|991.2734258407
2024-02-16 07:07:00|DLCS|1708067220|991.260843253|991.260843253|991.1718222548|991.1718222548
2024-02-16 07:08:00|DLCS|1708067280|991.1675322129|991.1675322129|991.0945147814|991.0945147814
2024-02-16 07:09:00|DLCS|1708067340|991.0902814523|991.0902814523|990.9750308109|990.9750308109
2024-02-16 07:10:00|DLCS|1708067400|990.9689072001|990.9689072001|990.8921916462|990.8921916462
2024-02-16 07:11:00|DLCS|1708067460|990.8899627678|990.8899627678|990.8539818942|990.8539818942
2024-02-16 07:12:00|DLCS|1708067520|990.8528973733|990.8528973733|990.8182854516|990.8182854516
2024-02-16 07:13:00|DLCS|1708067580|990.8163035861|990.8163035861|990.7931840519|990.7931840519
2024-02-16 07:14:00|DLCS|1708067640|990.790304591|990.790304591|990.7595382464|990.7595382464
2024-02-16 07:15:00|DLCS|1708067700|990.7582160456|990.7582160456|990.7362865089|990.7362865089
2024-02-16 07:16:00|DLCS|1708067760|990.7343940752|990.7343940752|990.7135606709|990.7135606709
2024-02-16 07:17:00|DLCS|1708067820|990.7121346107|990.7121346107|990.6901450545|990.6901450545
2024-02-16 07:18:00|DLCS|1708067880|990.6888547499|990.6888547499|990.6768719303|990.6768719303
2024-02-16 07:19:00|DLCS|1708067940|990.6757219637|990.6757219637|990.6613019652|990.6613019652
2024-02-16 07:20:00|DLCS|1708068000|990.6591349392|990.6591349392|990.6271321252|990.6271321252
2024-02-16 07:21:00|DLCS|1708068060|990.6254834696|990.6254834696|990.5967647478|990.5967647478
2024-02-16 07:22:00|DLCS|1708068120|990.5957399648|990.5957399648|990.568132844|990.568132844
2024-02-16 07:23:00|DLCS|1708068180|990.56658886|990.56658886|990.4572493193|990.4572493193
2024-02-16 07:24:00|DLCS|1708068240|990.451253401|990.451253401|990.3996570018|990.3996570018
2024-02-16 07:25:00|DLCS|1708068300|990.3980806856|990.3980806856|990.3396818789|990.3396818789
2024-02-16 07:26:00|DLCS|1708068360|990.3360327685|990.3360327685|990.2604253794|990.2604253794
2024-02-16 07:27:00|DLCS|1708068420|990.2528212647|990.2528212647|990.2108257574|990.2108257574
2024-02-16 07:28:00|DLCS|1708068480|990.2068831924|990.2068831924|990.1505039082|990.1505039082
2024-02-16 07:29:00|DLCS|1708068540|990.1413203649|990.1413203649|990.0681459921|990.0681459921
2024-02-16 07:30:00|DLCS|1708068600|990.0647018866|990.0647018866|990.0196716286|990.0196716286
2024-02-16 07:31:00|DLCS|1708068660|990.0040790788|990.0040790788|989.9264388755|989.9264388755
2024-02-16 07:32:00|DLCS|1708068720|989.9183888714|989.9183888714|989.8655410738|989.8655410738
2024-02-16 07:33:00|DLCS|1708068780|989.847001653|989.847001653|989.7985606476|989.7985606476
2024-02-16 07:34:00|DLCS|1708068840|989.7900000818|989.7900000818|989.7347733218|989.7347733218
2024-02-16 07:35:00|DLCS|1708068900|989.7319713799|989.7319713799|989.6357659982|989.6357659982
2024-02-16 07:36:00|DLCS|1708068960|989.6298383979|989.6298383979|989.485286585|989.485286585
2024-02-16 07:37:00|DLCS|1708069020|989.4791243615|989.4791243615|989.3991509539|989.3991509539
2024-02-16 07:38:00|DLCS|1708069080|989.3882390742|989.3882390742|989.3206858237|989.3206858237
2024-02-16 07:39:00|DLCS|1708069140|989.3096383328|989.3096383328|989.1864247459|989.1864247459
2024-02-16 07:40:00|DLCS|1708069200|989.1793817878|989.1793817878|989.1198664284|989.1198664284
2024-02-16 07:41:00|DLCS|1708069260|989.1141625566|989.1141625566|989.0596638319|989.0596638319
2024-02-16 07:42:00|DLCS|1708069320|989.0538617139|989.0538617139|989.0012539576|989.0012539576
2024-02-16 07:43:00|DLCS|1708069380|988.9955585969|988.9955585969|988.9244240958|988.9244240958
2024-02-16 07:44:00|DLCS|1708069440|988.919385069|988.919385069|988.4485518789|988.4485518789
2024-02-16 07:45:00|DLCS|1708069500|988.4211753154|988.4211753154|988.3131639314|988.3131639314
2024-02-16 07:46:00|DLCS|1708069560|988.2951183886|988.2951183886|988.1974948767|988.1974948767
2024-02-16 07:47:00|DLCS|1708069620|988.1911210972|988.1911210972|988.111841003|988.111841003
2024-02-16 07:48:00|DLCS|1708069680|988.1074055178|988.1074055178|987.9691260228|987.9691260228
2024-02-16 07:49:00|DLCS|1708069740|987.9649403243|987.9649403243|987.9056961386|987.9056961386
2024-02-16 07:50:00|DLCS|1708069800|987.9029648987|987.9029648987|987.8575991633|987.8575991633
2024-02-16 07:51:00|DLCS|1708069860|987.8555242563|987.8555242563|987.8237794229|987.8237794229
2024-02-16 07:52:00|DLCS|1708069920|987.8184730773|987.8184730773|987.7611432954|987.7611432954
2024-02-16 07:53:00|DLCS|1708069980|987.7592437974|987.7592437974|987.6978182259|987.6978182259
2024-02-16 07:54:00|DLCS|1708070040|987.6846840994|987.6846840994|987.5807314895|987.5807314895
2024-02-16 07:55:00|DLCS|1708070100|987.5747235612|987.5747235612|987.494445649|987.494445649
2024-02-16 07:56:00|DLCS|1708070160|987.4806446685|987.4806446685|987.3881933777|987.3881933777
2024-02-16 07:57:00|DLCS|1708070220|987.383305137|987.383305137|987.3183087007|987.3183087007
2024-02-16 07:58:00|DLCS|1708070280|987.3004149428|987.3004149428|987.2025724578|987.2025724578
2024-02-16 07:59:00|DLCS|1708070340|987.1957641882|987.1957641882|987.1458015277|987.1458015277
2024-02-16 08:00:00|DLCS|1708070400|987.1391233553|987.1391233553|987.083053779|987.083053779
2024-02-16 08:01:00|DLCS|1708070460|987.0760140379|987.0760140379|986.9862823776|986.9862823776
2024-02-16 08:02:00|DLCS|1708070520|986.9769818531|986.9769818531|986.9082631401|986.9082631401
2024-02-16 08:03:00|DLCS|1708070580|986.9020527502|986.9020527502|986.8653662146|986.8653662146
2024-02-16 08:04:00|DLCS|1708070640|986.8598572538|986.8598572538|986.8331014649|986.8331014649
2024-02-16 08:05:00|DLCS|1708070700|986.8320961193|986.8320961193|986.8129000477|986.8129000477
2024-02-16 08:06:00|DLCS|1708070760|986.8109171403|986.8109171403|986.7929101298|986.7929101298
2024-02-16 08:07:00|DLCS|1708070820|986.7902261889|986.7902261889|986.7780187939|986.7780187939
2024-02-16 08:08:00|DLCS|1708070880|986.7779051516|986.7801960223|986.7759835534|986.7801960223
2024-02-16 08:09:00|DLCS|1708070940|986.7803744859|986.7803744859|986.7741218702|986.7741218702
2024-02-16 08:10:00|DLCS|1708071000|986.7692668507|986.7897110635|986.7674562463|986.7826039864
2024-02-16 08:11:00|DLCS|1708071060|986.7830061753|986.7830061753|986.767509889|986.767509889
2024-02-16 08:12:00|DLCS|1708071120|986.7686591278|986.7686591278|986.745877813|986.745877813
2024-02-16 08:13:00|DLCS|1708071180|986.7438013622|986.7438013622|986.7184732366|986.7184732366
2024-02-16 08:14:00|DLCS|1708071240|986.7164603745|986.7164603745|986.6987469296|986.6987469296
2024-02-16 08:15:00|DLCS|1708071300|986.6984478858|986.6984478858|986.6795598234|986.6795598234
2024-02-16 08:16:00|DLCS|1708071360|986.6784188863|986.6784188863|986.6543255794|986.6543255794
2024-02-16 08:17:00|DLCS|1708071420|986.6507205287|986.6507205287|986.6206876214|986.6206876214
2024-02-16 08:18:00|DLCS|1708071480|986.6200327068|986.6200327068|986.6003627608|986.6003627608
2024-02-16 08:19:00|DLCS|1708071540|986.5974998807|986.5974998807|986.5659274958|986.5659274958
2024-02-16 08:20:00|DLCS|1708071600|986.5642474542|986.5642474542|986.5444855867|986.5444855867
2024-02-16 08:21:00|DLCS|1708071660|986.5424500285|986.5424500285|986.5170085817|986.5170085817
2024-02-16 08:22:00|DLCS|1708071720|986.5149782381|986.5149782381|986.4971675792|986.4971675792
2024-02-16 08:23:00|DLCS|1708071780|986.4964956603|986.4964956603|986.4574428272|986.4574428272
2024-02-16 08:24:00|DLCS|1708071840|986.4567970863|986.4567970863|986.437473827|986.437473827
2024-02-16 08:25:00|DLCS|1708071900|986.4358516795|986.4358516795|986.3776460839|986.3776460839
2024-02-16 08:26:00|DLCS|1708071960|986.374938557|986.374938557|986.3437761767|986.3437761767
2024-02-16 08:27:00|DLCS|1708072020|986.3416564347|986.3416564347|986.3146961764|986.3146961764
2024-02-16 08:28:00|DLCS|1708072080|986.3120078125|986.3120078125|986.3010298819|986.3010298819
2024-02-16 08:29:00|DLCS|1708072140|986.2987336959|986.2987336959|986.2693603871|986.2693603871
2024-02-16 08:30:00|DLCS|1708072200|986.2654242544|986.2654242544|986.2444554925|986.2444554925
2024-02-16 08:31:00|DLCS|1708072260|986.2435866459|986.2435866459|986.2038652141|986.2038652141
2024-02-16 08:32:00|DLCS|1708072320|986.1989299617|986.1989299617|986.1786427894|986.1786427894
2024-02-16 08:33:00|DLCS|1708072380|986.1777475057|986.1777475057|986.1593484113|986.1593484113
2024-02-16 08:34:00|DLCS|1708072440|986.1549615929|986.1549615929|986.1364932838|986.1366286471
2024-02-16 08:35:00|DLCS|1708072500|986.1357803272|986.1473413473|986.1314066839|986.1410320554
2024-02-16 08:36:00|DLCS|1708072560|986.1405808561|986.1405808561|986.1150311972|986.1150311972
2024-02-16 08:37:00|DLCS|1708072620|986.1138607585|986.1138607585|986.099549749|986.099549749
2024-02-16 08:38:00|DLCS|1708072680|986.0971274489|986.0971274489|986.0926900236|986.0929111673
2024-02-16 08:39:00|DLCS|1708072740|986.0931248546|986.0931248546|986.0773866034|986.0773866034
2024-02-16 08:40:00|DLCS|1708072800|986.074962535|986.0788983347|986.0730948067|986.0788983347
2024-02-16 08:41:00|DLCS|1708072860|986.0770084724|986.1667098954|986.0697314225|986.1667098954
2024-02-16 08:42:00|DLCS|1708072920|986.1676167643|986.1727647523|986.1642108349|986.1642108349
2024-02-16 08:43:00|DLCS|1708072980|986.1674465559|986.1715918491|986.1661660607|986.1715918491
2024-02-16 08:44:00|DLCS|1708073040|986.1720248984|986.2051412833|986.1720248984|986.2047796866
2024-02-16 08:45:00|DLCS|1708073100|986.2011069604|986.2148098791|986.2011069604|986.2148098791
2024-02-16 08:46:00|DLCS|1708073160|986.2163642204|986.2206956759|986.2160992983|986.2206956759
2024-02-16 08:47:00|DLCS|1708073220|986.2211702476|986.5676268517|986.2211702476|986.5676268517
2024-02-16 08:48:00|DLCS|1708073280|986.5708631631|986.7024203467|986.5708631631|986.7024203467
2024-02-16 08:49:00|DLCS|1708073340|986.7037497775|986.7251831383|986.7037497775|986.7251831383
2024-02-16 08:50:00|DLCS|1708073400|986.7255103718|986.7481717163|986.7255103718|986.7481717163
2024-02-16 08:51:00|DLCS|1708073460|986.7494471371|986.7625920146|986.7494471371|986.7625920146
2024-02-16 08:52:00|DLCS|1708073520|986.7631098574|986.7834607236|986.7631098574|986.7834607236
2024-02-16 08:53:00|DLCS|1708073580|986.7858399074|986.7979922085|986.7808983349|986.7815724617
2024-02-16 08:54:00|DLCS|1708073640|986.7858288119|986.8068222876|986.7780149298|986.8067223984
2024-02-16 08:55:00|DLCS|1708073700|986.8101154741|986.8267909625|986.8101154741|986.8267909625
2024-02-16 08:56:00|DLCS|1708073760|986.8343460007|986.8555373257|986.8343460007|986.8555373257
2024-02-16 08:57:00|DLCS|1708073820|986.8562804406|986.8833110998|986.8562804406|986.8833110998
2024-02-16 08:58:00|DLCS|1708073880|986.8899280105|986.9444425142|986.8899280105|986.9444425142
2024-02-16 08:59:00|DLCS|1708073940|986.9473079637|986.9637535399|986.9473079637|986.9637535399
2024-02-16 09:00:00|DLCS|1708074000|986.9669413983|986.9951690485|986.9669413983|986.9951690485
2024-02-16 09:01:00|DLCS|1708074060|986.9973612965|987.0481789512|986.9973612965|987.0481789512
2024-02-16 09:02:00|DLCS|1708074120|987.0544947936|987.0959646816|987.0544947936|987.0959646816
2024-02-16 09:03:00|DLCS|1708074180|987.0948976547|987.0963190135|987.0879995059|987.0889747492
2024-02-16 09:04:00|DLCS|1708074240|987.0897575368|987.0897575368|987.0804580107|987.0818499871
2024-02-16 09:05:00|DLCS|1708074300|987.0810927573|987.0810927573|987.0610720043|987.0610720043
2024-02-16 09:06:00|DLCS|1708074360|987.0589336901|987.0589336901|987.0358785202|987.0358785202
2024-02-16 09:07:00|DLCS|1708074420|987.0355258097|987.0355258097|987.0150582163|987.0150582163
2024-02-16 09:08:00|DLCS|1708074480|987.0134544101|987.0134544101|986.9442691404|986.9442691404
2024-02-16 09:09:00|DLCS|1708074540|986.9290940596|986.9290940596|986.8235011195|986.8235011195
2024-02-16 09:10:00|DLCS|1708074600|986.8189547859|986.8189547859|986.5999617878|986.5999617878
2024-02-16 09:11:00|DLCS|1708074660|986.5598587783|986.5598587783|986.3821227001|986.3821227001
2024-02-16 09:12:00|DLCS|1708074720|986.3169890982|986.3169890982|986.0302116879|986.0302116879
2024-02-16 09:13:00|DLCS|1708074780|986.0227054068|986.0227054068|985.855692037|985.855692037
2024-02-16 09:14:00|DLCS|1708074840|985.8521225398|985.8521225398|985.7867587743|985.7867587743
2024-02-16 09:15:00|DLCS|1708074900|985.7818488073|985.7818488073|985.745270011|985.745270011
2024-02-16 09:16:00|DLCS|1708074960|985.7434905356|985.7434905356|985.705760173|985.705760173
2024-02-16 09:17:00|DLCS|1708075020|985.7040514949|985.7040514949|985.6780074359|985.6780074359
2024-02-16 09:18:00|DLCS|1708075080|985.6750652321|985.6750652321|985.6540436718|985.6540436718
2024-02-16 09:19:00|DLCS|1708075140|985.6519291118|985.6519291118|985.6419826598|985.6419826598
2024-02-16 09:20:00|DLCS|1708075200|985.641262667|985.641262667|985.6303827252|985.6303827252
2024-02-16 09:21:00|DLCS|1708075260|985.627205996|985.627205996|985.6086016605|985.6086016605
2024-02-16 09:22:00|DLCS|1708075320|985.6065895471|985.6087234639|985.6055783669|985.6087234639
2024-02-16 09:23:00|DLCS|1708075380|985.6083951875|985.6095411007|985.6072834787|985.6079923136
2024-02-16 09:24:00|DLCS|1708075440|985.6074271876|985.608427665|985.6049154248|985.6056612987
2024-02-16 09:25:00|DLCS|1708075500|985.6047045511|985.6254947868|985.6032604714|985.6203931604
2024-02-16 09:26:00|DLCS|1708075560|985.6194737567|985.6194737567|985.6013632409|985.6013632409
2024-02-16 09:27:00|DLCS|1708075620|985.6001896434|985.6001896434|985.5508594774|985.5508594774
2024-02-16 09:28:00|DLCS|1708075680|985.5442646517|985.5442646517|985.5232843542|985.5232843542
2024-02-16 09:29:00|DLCS|1708075740|985.5222824847|985.5222824847|985.5030864552|985.5030864552
2024-02-16 09:30:00|DLCS|1708075800|985.5032515073|985.5032515073|985.4974104488|985.4974104488
2024-02-16 09:31:00|DLCS|1708075860|985.4975383694|985.4975383694|985.4845856625|985.4845856625
2024-02-16 09:32:00|DLCS|1708075920|985.4835818448|985.7860354259|985.4686579066|985.7860354259
2024-02-16 09:33:00|DLCS|1708075980|985.8243342679|985.9431857623|985.8243342679|985.9431857623
2024-02-16 09:34:00|DLCS|1708076040|985.9437795943|986.0298625129|985.9437795943|986.0298625129
2024-02-16 09:35:00|DLCS|1708076100|986.0306307828|986.031915313|985.9976113385|985.9982439024
2024-02-16 09:36:00|DLCS|1708076160|985.9990817449|986.0056125977|985.9990817449|986.0056125977
2024-02-16 09:37:00|DLCS|1708076220|986.0060899933|986.0109971381|986.0060899933|986.0091265989
2024-02-16 09:38:00|DLCS|1708076280|986.0096063195|986.0119197742|986.0094170621|986.0119197742
2024-02-16 09:39:00|DLCS|1708076340|986.0120597199|986.0208119226|986.0117730812|986.0206485852
2024-02-16 09:40:00|DLCS|1708076400|986.02297282|986.024025582|986.0197210406|986.0197210406
2024-02-16 09:41:00|DLCS|1708076460|986.0199855297|986.0199855297|985.9582614074|985.9582614074
2024-02-16 09:42:00|DLCS|1708076520|985.9535161532|985.9537832368|985.9465986957|985.9465986957
2024-02-16 09:43:00|DLCS|1708076580|985.9462917238|985.9463523282|985.9408436506|985.9408436506
2024-02-16 09:44:00|DLCS|1708076640|985.9408311198|985.9408311198|985.9233416561|985.9233416561
2024-02-16 09:45:00|DLCS|1708076700|985.9219680706|985.9219680706|985.9069123112|985.9069123112
2024-02-16 09:46:00|DLCS|1708076760|985.9070494388|985.9070494388|985.8983416553|985.8983416553
2024-02-16 09:47:00|DLCS|1708076820|985.8960956462|985.8960956462|985.7103122861|985.7103122861
2024-02-16 09:48:00|DLCS|1708076880|985.7064750291|985.7064750291|985.6070260591|985.6070260591
2024-02-16 09:49:00|DLCS|1708076940|985.6056660215|985.6056660215|985.5884800947|985.5884800947
2024-02-16 09:50:00|DLCS|1708077000|985.5880103564|985.5880103564|985.5706314191|985.5706314191
2024-02-16 09:51:00|DLCS|1708077060|985.5707434137|985.5707434137|985.5608876094|985.5608876094
2024-02-16 09:52:00|DLCS|1708077120|985.559819323|985.5634280061|985.5587744862|985.5619771081
2024-02-16 09:53:00|DLCS|1708077180|985.5635694465|985.5647827444|985.5575721323|985.5588196819
2024-02-16 09:54:00|DLCS|1708077240|985.5527917486|985.5763553115|985.5511108267|985.5763553115
2024-02-16 09:55:00|DLCS|1708077300|985.5751078223|985.5761121996|985.5724377522|985.5761121996
2024-02-16 09:56:00|DLCS|1708077360|985.5757962029|985.584199062|985.5757962029|985.5817427685
2024-02-16 09:57:00|DLCS|1708077420|985.5815596988|985.5936668868|985.5815596988|985.5921506703
2024-02-16 09:58:00|DLCS|1708077480|985.591930995|985.591930995|985.5848840214|985.5854485386
2024-02-16 09:59:00|DLCS|1708077540|985.5864338441|985.5864338441|985.5797962463|985.5797962463
2024-02-16 10:00:00|DLCS|1708077600|985.5795450736|985.5795450736|985.5646123541|985.5646123541
2024-02-16 10:01:00|DLCS|1708077660|985.5612921626|985.5612921626|985.5359592056|985.5359592056
2024-02-16 10:02:00|DLCS|1708077720|985.5344891881|985.5368898939|985.528041868|985.528041868
2024-02-16 10:03:00|DLCS|1708077780|985.5289398561|985.5289398561|985.5128337214|985.5128337214
2024-02-16 10:04:00|DLCS|1708077840|985.5113013152|985.512636062|985.5057171826|985.5057171826
2024-02-16 10:05:00|DLCS|1708077900|985.5052989472|985.5059128971|985.4951655939|985.4951655939
2024-02-16 10:06:00|DLCS|1708077960|985.4950624645|985.4964204675|985.487522617|985.487522617
2024-02-16 10:07:00|DLCS|1708078020|985.4866535972|985.4866535972|985.4831013814|985.4832615724
2024-02-16 10:08:00|DLCS|1708078080|985.483942445|985.4955589645|985.4792627248|985.4955589645
2024-02-16 10:09:00|DLCS|1708078140|985.4977324249|985.5349470015|985.4977324249|985.5349470015
2024-02-16 10:10:00|DLCS|1708078200|985.5386332242|985.6207220088|985.5386332242|985.6207220088
2024-02-16 10:11:00|DLCS|1708078260|985.6442930595|985.7791562199|985.6442930595|985.7791562199
2024-02-16 10:12:00|DLCS|1708078320|985.8254516771|986.0513009069|985.8254516771|986.0513009069
2024-02-16 10:13:00|DLCS|1708078380|986.0605924193|986.2072787499|986.0605924193|986.2072787499
2024-02-16 10:14:00|DLCS|1708078440|986.214343991|986.2856656379|986.214343991|986.2856656379
2024-02-16 10:15:00|DLCS|1708078500|986.293182263|986.3388595686|986.293182263|986.3388595686
2024-02-16 10:16:00|DLCS|1708078560|986.344413263|986.3895093691|986.344413263|986.3895093691
2024-02-16 10:17:00|DLCS|1708078620|986.3952484082|986.4446767457|986.3952484082|986.4446767457
2024-02-16 10:18:00|DLCS|1708078680|986.449344063|986.5079914294|986.449344063|986.5079914294
2024-02-16 10:19:00|DLCS|1708078740|986.5117599019|986.548531857|986.5117599019|986.548531857
2024-02-16 10:20:00|DLCS|1708078800|986.5520309318|986.6085472189|986.5520309318|986.6085472189
2024-02-16 10:21:00|DLCS|1708078860|986.609934493|986.6621178629|986.609934493|986.6621178629
2024-02-16 10:22:00|DLCS|1708078920|986.6727610216|986.7388988836|986.6727610216|986.7388988836
2024-02-16 10:23:00|DLCS|1708078980|986.7432006985|986.7823388809|986.7432006985|986.7823388809
2024-02-16 10:24:00|DLCS|1708079040|986.7853525962|986.8154750108|986.7853525962|986.8154750108
2024-02-16 10:25:00|DLCS|1708079100|986.8172157606|986.8508480238|986.8172157606|986.8508480238
2024-02-16 10:26:00|DLCS|1708079160|986.8517473842|986.8842676369|986.8517473842|986.8842676369
2024-02-16 10:27:00|DLCS|1708079220|986.8889740493|986.915920126|986.8889740493|986.915920126
2024-02-16 10:28:00|DLCS|1708079280|986.9185293843|986.9495120571|986.9185293843|986.9495120571
2024-02-16 10:29:00|DLCS|1708079340|986.9512035104|987.0059984999|986.9512035104|987.0059984999
2024-02-16 10:30:00|DLCS|1708079400|987.0073586861|987.0213476574|987.0073586861|987.0213476574
2024-02-16 10:31:00|DLCS|1708079460|987.0221427089|987.0451317079|987.0221427089|987.0451317079
2024-02-16 10:32:00|DLCS|1708079520|987.0464299603|987.0880807929|987.0464299603|987.0574743029
2024-02-16 10:33:00|DLCS|1708079580|987.0386460452|987.0386460452|986.9790641293|986.9790641293
2024-02-16 10:34:00|DLCS|1708079640|986.9730907319|986.9730907319|986.9045570273|986.9075530505
2024-02-16 10:35:00|DLCS|1708079700|986.9091474401|986.9160997442|986.9091474401|986.9160997442
2024-02-16 10:36:00|DLCS|1708079760|986.916302974|986.9460009688|986.916302974|986.9460009688
2024-02-16 10:37:00|DLCS|1708079820|986.9486140198|986.9796564338|986.9486140198|986.9796564338
2024-02-16 10:38:00|DLCS|1708079880|986.9824763959|987.0466963974|986.9824763959|987.0466963974
2024-02-16 10:39:00|DLCS|1708079940|987.0498675218|987.0833725819|987.0498675218|987.0833725819
2024-02-16 10:40:00|DLCS|1708080000|987.0831134223|987.1138523095|987.0831134223|987.1138523095
2024-02-16 10:41:00|DLCS|1708080060|987.1197504533|987.1566780463|987.1197504533|987.1566780463
2024-02-16 10:42:00|DLCS|1708080120|987.1622770329|987.2464478533|987.1622770329|987.2464478533
2024-02-16 10:43:00|DLCS|1708080180|987.250272179|987.3338673432|987.250272179|987.3338673432
2024-02-16 10:44:00|DLCS|1708080240|987.3400257425|987.4071791381|987.3400257425|987.4071791381
2024-02-16 10:45:00|DLCS|1708080300|987.4133008264|987.4432178785|987.4133008264|987.4432178785
2024-02-16 10:46:00|DLCS|1708080360|987.4446372364|987.4861871939|987.4446372364|987.4861871939
2024-02-16 10:47:00|DLCS|1708080420|987.4899990737|987.5522858916|987.4899990737|987.5522858916
2024-02-16 10:48:00|DLCS|1708080480|987.5575445725|987.628080636|987.5575445725|987.628080636
2024-02-16 10:49:00|DLCS|1708080540|987.6355711658|987.7411983829|987.6355711658|987.7411983829
2024-02-16 10:50:00|DLCS|1708080600|987.7468672178|987.8904112805|987.7468672178|987.8904112805
2024-02-16 10:51:00|DLCS|1708080660|987.8960148843|987.987188957|987.8960148843|987.987188957
2024-02-16 10:52:00|DLCS|1708080720|987.9920159358|988.0690437034|987.9920159358|988.0690437034
2024-02-16 10:53:00|DLCS|1708080780|988.0693770201|988.1413323934|988.0693770201|988.1413323934
2024-02-16 10:54:00|DLCS|1708080840|988.1492893471|988.2842530974|988.1492893471|988.2842530974
2024-02-16 10:55:00|DLCS|1708080900|988.2896185355|988.3558833041|988.2896185355|988.3558833041
2024-02-16 10:56:00|DLCS|1708080960|988.3654142333|988.4682125256|988.3654142333|988.4682125256
2024-02-16 10:57:00|DLCS|1708081020|988.4726363379|988.5529332263|988.4726363379|988.5529332263
2024-02-16 10:58:00|DLCS|1708081080|988.5599526381|988.7830343612|988.5599526381|988.7830343612
2024-02-16 10:59:00|DLCS|1708081140|988.7954035723|988.8913767421|988.7954035723|988.8913767421
2024-02-16 11:00:00|DLCS|1708081200|988.8965535058|989.0930264031|988.8965535058|989.0930264031
2024-02-16 11:01:00|DLCS|1708081260|989.0962391513|989.3770613835|989.0962391513|989.3770613835
2024-02-16 11:02:00|DLCS|1708081320|989.3807752836|989.5598840894|989.3807752836|989.5598840894
2024-02-16 11:03:00|DLCS|1708081380|989.5797885791|989.729477218|989.5797885791|989.729477218
2024-02-16 11:04:00|DLCS|1708081440|989.7543508583|989.9120651686|989.7543508583|989.9120651686
2024-02-16 11:05:00|DLCS|1708081500|989.9333476201|990.087868646|989.9333476201|990.087868646
2024-02-16 11:06:00|DLCS|1708081560|990.099236593|990.3631928629|990.099236593|990.3631928629
2024-02-16 11:07:00|DLCS|1708081620|990.3717437155|990.4931135091|990.3717437155|990.4931135091
2024-02-16 11:08:00|DLCS|1708081680|990.497621496|990.5965116701|990.497621496|990.5965116701
2024-02-16 11:09:00|DLCS|1708081740|990.6123117489|990.6675040402|990.6123117489|990.6675040402
2024-02-16 11:10:00|DLCS|1708081800|990.6783256262|990.7270924776|990.6783256262|990.7270924776
2024-02-16 11:11:00|DLCS|1708081860|990.7310665476|990.8045227566|990.7310665476|990.8045227566
2024-02-16 11:12:00|DLCS|1708081920|990.8103355596|990.8680599158|990.8103355596|990.8680599158
2024-02-16 11:13:00|DLCS|1708081980|990.8708923131|990.9250508037|990.8708923131|990.9250508037
2024-02-16 11:14:00|DLCS|1708082040|990.9285366991|991.0234076493|990.9285366991|991.0234076493
2024-02-16 11:15:00|DLCS|1708082100|991.0275413443|991.0878469271|991.0275413443|991.0878469271
2024-02-16 11:16:00|DLCS|1708082160|991.0965293936|991.1490365074|991.0965293936|991.1490365074
2024-02-16 11:17:00|DLCS|1708082220|991.1556687961|991.2299739472|991.1556687961|991.2299739472
2024-02-16 11:18:00|DLCS|1708082280|991.2365876703|991.3053517903|991.2365876703|991.3053517903
2024-02-16 11:19:00|DLCS|1708082340|991.3073771432|991.3415706928|991.3073771432|991.3415706928
2024-02-16 11:20:00|DLCS|1708082400|991.3451837378|991.4191238911|991.3451837378|991.4191238911
2024-02-16 11:21:00|DLCS|1708082460|991.419808555|991.4905276463|991.419808555|991.4905276463
2024-02-16 11:22:00|DLCS|1708082520|991.507878279|991.5851594581|991.507878279|991.5851594581
2024-02-16 11:23:00|DLCS|1708082580|991.5932049366|991.655361551|991.5932049366|991.655361551
2024-02-16 11:24:00|DLCS|1708082640|991.6638057817|991.7308962168|991.6638057817|991.7308962168
2024-02-16 11:25:00|DLCS|1708082700|991.7355311558|991.7884790461|991.7355311558|991.7884790461
2024-02-16 11:26:00|DLCS|1708082760|991.7972218306|991.8592861377|991.7972218306|991.8592861377
2024-02-16 11:27:00|DLCS|1708082820|991.8648829369|991.9187969136|991.8648829369|991.9187969136
2024-02-16 11:28:00|DLCS|1708082880|991.9316079725|992.0205904853|991.9316079725|992.0205904853
2024-02-16 11:29:00|DLCS|1708082940|992.0290580612|992.0720001693|992.0290580612|992.0720001693
2024-02-16 11:30:00|DLCS|1708083000|992.0869510259|992.1306892924|992.0869510259|992.1306892924
2024-02-16 11:31:00|DLCS|1708083060|992.1326537715|992.2063943387|992.1326537715|992.2063943387
2024-02-16 11:32:00|DLCS|1708083120|992.2129288829|992.2688411719|992.2129288829|992.2688411719
2024-02-16 11:33:00|DLCS|1708083180|992.2729895657|992.3293323555|992.2729895657|992.3293323555
2024-02-16 11:34:00|DLCS|1708083240|992.3344823428|992.3712672422|992.3344823428|992.3712672422
2024-02-16 11:35:00|DLCS|1708083300|992.3756587339|992.4058637885|992.3756587339|992.4058637885
2024-02-16 11:36:00|DLCS|1708083360|992.4077527783|992.4588053539|992.4077527783|992.4588053539
2024-02-16 11:37:00|DLCS|1708083420|992.4656269209|992.5143281789|992.4656269209|992.5143281789
2024-02-16 11:38:00|DLCS|1708083480|992.5176700746|992.5846681697|992.5176700746|992.5846681697
2024-02-16 11:39:00|DLCS|1708083540|992.5914262922|992.7119803179|992.5914262922|992.7119803179
2024-02-16 11:40:00|DLCS|1708083600|992.7223572119|992.7936361613|992.7223572119|992.7936361613
2024-02-16 11:41:00|DLCS|1708083660|992.8000932198|992.8526667791|992.8000932198|992.8526667791
2024-02-16 11:42:00|DLCS|1708083720|992.8675188936|992.9528147497|992.8675188936|992.9528147497
2024-02-16 11:43:00|DLCS|1708083780|992.960622065|993.0332532096|992.960622065|993.0332532096
2024-02-16 11:44:00|DLCS|1708083840|993.0445463057|993.0927817587|993.0445463057|993.0927817587
2024-02-16 11:45:00|DLCS|1708083900|993.099700688|993.1277042312|993.099700688|993.1277042312
2024-02-16 11:46:00|DLCS|1708083960|993.1310085223|993.1821996314|993.1310085223|993.1821996314
2024-02-16 11:47:00|DLCS|1708084020|993.1867970469|993.2718245182|993.1867970469|993.2718245182
2024-02-16 11:48:00|DLCS|1708084080|993.2778496342|993.3245536646|993.2778496342|993.3245536646
2024-02-16 11:49:00|DLCS|1708084140|993.3308526853|993.3721579222|993.3308526853|993.3721579222
2024-02-16 11:50:00|DLCS|1708084200|993.3753827879|993.4183968315|993.3753827879|993.4183968315
2024-02-16 11:51:00|DLCS|1708084260|993.4178580836|993.4245612805|993.4178580836|993.4208721119
2024-02-16 11:52:00|DLCS|1708084320|993.4214576518|993.4337817732|993.420754718|993.420754718
2024-02-16 11:53:00|DLCS|1708084380|993.4194431891|993.4259188011|993.4193113073|993.4219005575
2024-02-16 11:54:00|DLCS|1708084440|993.4216029186|993.4228903937|993.419851532|993.4199248651
2024-02-16 11:55:00|DLCS|1708084500|993.4211428811|993.4229770171|993.4132909479|993.4134243709
2024-02-16 11:56:00|DLCS|1708084560|993.4089994978|993.4089994978|993.4016519012|993.4026672891
2024-02-16 11:57:00|DLCS|1708084620|993.401756364|993.401756364|993.379416834|993.379416834
2024-02-16 11:58:00|DLCS|1708084680|993.3782968658|993.3815359606|993.3746678429|993.375485745
2024-02-16 11:59:00|DLCS|1708084740|993.3752834239|993.3754970636|993.3656510274|993.3656510274
2024-02-16 12:00:00|DLCS|1708084800|993.3653883372|993.3653883372|993.3490164545|993.3490164545
2024-02-16 12:01:00|DLCS|1708084860|993.348457939|993.348457939|993.328015209|993.328015209
2024-02-16 12:02:00|DLCS|1708084920|993.3271403554|993.3280748703|993.323046881|993.323046881
2024-02-16 12:03:00|DLCS|1708084980|993.3244477792|993.3244477792|993.3100108568|993.3100108568
2024-02-16 12:04:00|DLCS|1708085040|993.3056128258|993.3056128258|993.2214205495|993.2214205495
2024-02-16 12:05:00|DLCS|1708085100|993.2134637301|993.2134637301|993.1601182648|993.1601182648
2024-02-16 12:06:00|DLCS|1708085160|993.1557996624|993.1557996624|993.1063421434|993.1063421434
2024-02-16 12:07:00|DLCS|1708085220|993.1020365824|993.1020365824|993.0850789877|993.0850789877
2024-02-16 12:08:00|DLCS|1708085280|993.0837183476|993.0837183476|993.0648548999|993.0648548999
2024-02-16 12:09:00|DLCS|1708085340|993.0636389076|993.0636389076|993.0539031364|993.0539031364
2024-02-16 12:10:00|DLCS|1708085400|993.053637444|993.053637444|993.0478625689|993.0497668862
2024-02-16 12:11:00|DLCS|1708085460|993.0511889368|993.0519676868|993.0257551031|993.0257551031
2024-02-16 12:12:00|DLCS|1708085520|993.0253931167|993.0253931167|992.9748316131|992.9748316131
2024-02-16 12:13:00|DLCS|1708085580|992.9737938943|992.9737938943|992.9556743273|992.9556743273
2024-02-16 12:14:00|DLCS|1708085640|992.9555811431|992.9595702604|992.954591585|992.9595702604
2024-02-16 12:15:00|DLCS|1708085700|992.9608684518|992.9662771253|992.9608684518|992.9662771253
2024-02-16 12:16:00|DLCS|1708085760|992.9859282702|992.9976557477|992.9859282702|992.9976557477
2024-02-16 12:17:00|DLCS|1708085820|993.0087962371|993.0087962371|993.0050338058|993.0075652385
2024-02-16 12:18:00|DLCS|1708085880|993.008332119|993.0197824136|993.008332119|993.0197824136
2024-02-16 12:19:00|DLCS|1708085940|993.020780848|993.0228024301|993.020780848|993.0214599365
2024-02-16 12:20:00|DLCS|1708086000|993.0215039719|993.0275532881|993.0215039719|993.0275532881
2024-02-16 12:21:00|DLCS|1708086060|993.0278017442|993.0448842003|993.0278017442|993.0435769993
2024-02-16 12:22:00|DLCS|1708086120|993.0433687493|993.0433687493|993.0380406777|993.0389426369
2024-02-16 12:23:00|DLCS|1708086180|993.0397506529|993.0421268099|993.0397506529|993.0409571471
2024-02-16 12:24:00|DLCS|1708086240|993.0407095424|993.0407095424|993.0373871115|993.0381376849
2024-02-16 12:25:00|DLCS|1708086300|993.0487116623|993.050397189|993.0470949227|993.0502195622
2024-02-16 12:26:00|DLCS|1708086360|993.049939577|993.049939577|993.0447313525|993.0461141246
2024-02-16 12:27:00|DLCS|1708086420|993.051659865|993.0520476304|993.0478543827|993.0478543827
2024-02-16 12:28:00|DLCS|1708086480|993.0476051039|993.0476051039|993.0359978422|993.0359978422
2024-02-16 12:29:00|DLCS|1708086540|993.0350524248|993.0350524248|993.0226612946|993.0226612946
2024-02-16 12:30:00|DLCS|1708086600|993.0224427214|993.0240610704|993.0224427214|993.024004332
2024-02-16 12:31:00|DLCS|1708086660|993.0239080598|993.0284765085|993.0180141959|993.0284765085
2024-02-16 12:32:00|DLCS|1708086720|993.0283906302|993.0473571519|993.0283906302|993.0473571519
2024-02-16 12:33:00|DLCS|1708086780|993.0481293866|993.0664059095|993.0481293866|993.0664059095
2024-02-16 12:34:00|DLCS|1708086840|993.0677893238|993.0805566943|993.0677893238|993.0805566943
2024-02-16 12:35:00|DLCS|1708086900|993.0832393155|993.1010917397|993.0832393155|993.1010917397
2024-02-16 12:36:00|DLCS|1708086960|993.1023588931|993.2160311797|993.1023588931|993.2160311797
2024-02-16 12:37:00|DLCS|1708087020|993.2227900356|993.3013756443|993.2227900356|993.3013756443
2024-02-16 12:38:00|DLCS|1708087080|993.3037550519|993.3540466427|993.3037550519|993.3540466427
2024-02-16 12:39:00|DLCS|1708087140|993.3541397974|993.3541397974|993.3283040034|993.3283040034
2024-02-16 12:40:00|DLCS|1708087200|993.3236794506|993.3332348278|993.323263745|993.3332348278
2024-02-16 12:41:00|DLCS|1708087260|993.3341456234|993.349359465|993.3341456234|993.3463137341
2024-02-16 12:42:00|DLCS|1708087320|993.3341870047|993.3440402015|993.3341870047|993.3379115259
2024-02-16 12:43:00|DLCS|1708087380|993.3378502429|993.338654765|993.3315781197|993.3318631295
2024-02-16 12:44:00|DLCS|1708087440|993.3315128797|993.3452538799|993.3315128797|993.3452538799
2024-02-16 12:45:00|DLCS|1708087500|993.3460079761|993.355040833|993.3460079761|993.355040833
2024-02-16 12:46:00|DLCS|1708087560|993.3561390746|993.3661364691|993.3557861334|993.3661364691
2024-02-16 12:47:00|DLCS|1708087620|993.3637817465|993.4001337289|993.3637817465|993.3993615836
2024-02-16 12:48:00|DLCS|1708087680|993.3983497564|993.4147630233|993.3983497564|993.4147630233
2024-02-16 12:49:00|DLCS|1708087740|993.4155174463|993.4378301364|993.4155174463|993.4378301364
2024-02-16 12:50:00|DLCS|1708087800|993.438591699|993.5209299361|993.438591699|993.5209299361
2024-02-16 12:51:00|DLCS|1708087860|993.5256738964|993.5770622814|993.5256738964|993.5770622814
2024-02-16 12:52:00|DLCS|1708087920|993.5786273469|993.6516733114|993.5786273469|993.6516733114
2024-02-16 12:53:00|DLCS|1708087980|993.6569340665|993.7155548909|993.6569340665|993.7155548909
2024-02-16 12:54:00|DLCS|1708088040|993.7173452802|993.7613488386|993.7173452802|993.7613488386
2024-02-16 12:55:00|DLCS|1708088100|993.7657987654|993.8510447422|993.7657987654|993.8510447422
2024-02-16 12:56:00|DLCS|1708088160|993.8571592131|993.9058368169|993.8571592131|993.9058368169
2024-02-16 12:57:00|DLCS|1708088220|993.9104255584|993.9690489604|993.9104255584|993.9690489604
2024-02-16 12:58:00|DLCS|1708088280|993.9764657252|994.0327376031|993.9764657252|994.0327376031
2024-02-16 12:59:00|DLCS|1708088340|994.0364917136|994.1245161748|994.0364917136|994.1245161748
2024-02-16 13:00:00|DLCS|1708088400|994.1287724857|994.1952835582|994.1287724857|994.1952835582
2024-02-16 13:01:00|DLCS|1708088460|994.2016276952|994.2715844231|994.2016276952|994.2715844231
2024-02-16 13:02:00|DLCS|1708088520|994.2753485764|994.3419972235|994.2753485764|994.3419972235
2024-02-16 13:03:00|DLCS|1708088580|994.3501132013|994.4094724954|994.3501132013|994.4094724954
2024-02-16 13:04:00|DLCS|1708088640|994.475524916|994.6463184094|994.475524916|994.6463184094
2024-02-16 13:05:00|DLCS|1708088700|994.6514502361|994.7177085038|994.6514502361|994.7177085038
2024-02-16 13:06:00|DLCS|1708088760|994.7227468598|994.7889388297|994.7227468598|994.7889388297
2024-02-16 13:07:00|DLCS|1708088820|994.7942691404|994.8550695931|994.7942691404|994.8550695931
2024-02-16 13:08:00|DLCS|1708088880|994.8591333866|994.9517228802|994.8591333866|994.9517228802
2024-02-16 13:09:00|DLCS|1708088940|994.9548969933|995.0056230948|994.9548969933|995.0056230948
2024-02-16 13:10:00|DLCS|1708089000|995.0080326948|995.0390193189|995.0080326948|995.0390193189
2024-02-16 13:11:00|DLCS|1708089060|995.0406009187|995.0935761142|995.0406009187|995.0935761142
2024-02-16 13:12:00|DLCS|1708089120|995.0948655064|995.1700205247|995.0948655064|995.1700205247
2024-02-16 13:13:00|DLCS|1708089180|995.1750202639|995.2413925727|995.1750202639|995.2413925727
2024-02-16 13:14:00|DLCS|1708089240|995.242550739|995.2859775281|995.242550739|995.2859775281
2024-02-16 13:15:00|DLCS|1708089300|995.2884593217|995.3120579744|995.2884593217|995.3120579744
2024-02-16 13:16:00|DLCS|1708089360|995.331395301|995.3653691701|995.331395301|995.3653691701
2024-02-16 13:17:00|DLCS|1708089420|995.4355439597|995.4811230429|995.4355439597|995.4811230429
2024-02-16 13:18:00|DLCS|1708089480|995.4833957582|995.5343488023|995.4833957582|995.5343488023
2024-02-16 13:19:00|DLCS|1708089540|995.5383259182|995.571405968|995.5383259182|995.571405968
2024-02-16 13:20:00|DLCS|1708089600|995.5736407629|995.5917037717|995.5736407629|995.5917037717
2024-02-16 13:21:00|DLCS|1708089660|995.5936571832|995.6308192356|995.5936571832|995.6290461062
2024-02-16 13:22:00|DLCS|1708089720|995.630018089|995.6346339186|995.6278177391|995.6346339186
2024-02-16 13:23:00|DLCS|1708089780|995.6362089887|995.6420249804|995.6352188518|995.6420249804
2024-02-16 13:24:00|DLCS|1708089840|995.6475206587|995.6640909323|995.6475206587|995.6640909323
2024-02-16 13:25:00|DLCS|1708089900|995.6880106503|995.7083676988|995.6880106503|995.7083676988
2024-02-16 13:26:00|DLCS|1708089960|995.7099790532|995.7659650513|995.7099790532|995.7659650513
2024-02-16 13:27:00|DLCS|1708090020|995.7808707981|995.7913487916|995.7808707981|995.7911092269
2024-02-16 13:28:00|DLCS|1708090080|995.7926349022|995.8318435649|995.7926349022|995.8318435649
2024-02-16 13:29:00|DLCS|1708090140|995.8324079789|995.903612249|995.8324079789|995.903612249
2024-02-16 13:30:00|DLCS|1708090200|995.9049948484|995.9187145497|995.9049948484|995.9187145497
2024-02-16 13:31:00|DLCS|1708090260|995.9190866545|995.9542115774|995.9151877108|995.9151877108
2024-02-16 13:32:00|DLCS|1708090320|995.9148339762|995.9172172412|995.8925996836|995.8925996836
2024-02-16 13:33:00|DLCS|1708090380|995.889005332|995.889005332|995.8523152755|995.8523152755
2024-02-16 13:34:00|DLCS|1708090440|995.8467564543|995.8467564543|995.8177582452|995.8177582452
2024-02-16 13:35:00|DLCS|1708090500|995.8163513205|995.8163513205|995.7425425277|995.7425425277
2024-02-16 13:36:00|DLCS|1708090560|995.7418513156|995.7529215043|995.7051762349|995.7051762349
2024-02-16 13:37:00|DLCS|1708090620|995.701953478|995.701953478|995.6217360277|995.6217360277
2024-02-16 13:38:00|DLCS|1708090680|995.6202718526|995.6202718526|995.5852832751|995.5852832751
2024-02-16 13:39:00|DLCS|1708090740|995.583663038|995.583663038|995.5604949218|995.5604949218
2024-02-16 13:40:00|DLCS|1708090800|995.5579598814|995.5579598814|995.5195808824|995.5195808824
2024-02-16 13:41:00|DLCS|1708090860|995.5183459767|995.5183459767|995.5085254931|995.5085254931
2024-02-16 13:42:00|DLCS|1708090920|995.508759936|995.508759936|995.4922110232|995.4922110232
2024-02-16 13:43:00|DLCS|1708090980|995.4916576551|995.4916576551|995.4807437498|995.4807437498
2024-02-16 13:44:00|DLCS|1708091040|995.4802097441|995.4802097441|995.4724624116|995.475437153
2024-02-16 13:45:00|DLCS|1708091100|995.4756466986|995.478545632|995.4753591373|995.4774865584
2024-02-16 13:46:00|DLCS|1708091160|995.477192188|995.4801630225|995.4708541289|995.4708541289
2024-02-16 13:47:00|DLCS|1708091220|995.470287284|995.4709894322|995.4654842117|995.4686969741
2024-02-16 13:48:00|DLCS|1708091280|995.4684803658|995.4684803658|995.4569897539|995.4569897539
2024-02-16 13:49:00|DLCS|1708091340|995.4563233573|995.4563233573|995.4411435507|995.4411435507
2024-02-16 13:50:00|DLCS|1708091400|995.4395081565|995.4395081565|995.4103888612|995.4103888612
2024-02-16 13:51:00|DLCS|1708091460|995.406487553|995.406487553|995.3731004154|995.3731004154
2024-02-16 13:52:00|DLCS|1708091520|995.3714006278|995.3714006278|995.3453669725|995.3453669725
2024-02-16 13:53:00|DLCS|1708091580|995.344384121|995.344384121|995.3348160988|995.3397394003
2024-02-16 13:54:00|DLCS|1708091640|995.3392761161|995.3392761161|995.3194146127|995.3194146127
2024-02-16 13:55:00|DLCS|1708091700|995.3176891231|995.3176891231|995.2942620077|995.2942620077
2024-02-16 13:56:00|DLCS|1708091760|995.2908370341|995.2908370341|995.2839368247|995.2839368247
2024-02-16 13:57:00|DLCS|1708091820|995.283820196|995.283820196|995.2722069908|995.2725757455
2024-02-16 13:58:00|DLCS|1708091880|995.2693303773|995.2693303773|995.2343326968|995.2343326968
2024-02-16 13:59:00|DLCS|1708091940|995.2319697341|995.2319697341|995.1649053264|995.1649053264
2024-02-16 14:00:00|DLCS|1708092000|995.1969282294|995.2482794168|995.1969282294|995.2428174728
2024-02-16 14:01:00|DLCS|1708092060|995.2394575408|995.3092515423|995.2394575408|995.3092515423
2024-02-16 14:02:00|DLCS|1708092120|995.3244046108|995.3271705631|995.3028825277|995.3132160578
2024-02-16 14:03:00|DLCS|1708092180|995.3172770027|995.3172770027|995.2868488987|995.2868488987
2024-02-16 14:04:00|DLCS|1708092240|995.2586845995|995.2586845995|995.1168187572|995.1168187572
2024-02-16 14:05:00|DLCS|1708092300|995.1132334954|995.1132334954|995.0398148168|995.0398148168
2024-02-16 14:06:00|DLCS|1708092360|995.034848776|995.034848776|994.9623275741|994.9623275741
2024-02-16 14:07:00|DLCS|1708092420|994.9253479774|994.9253479774|994.827445957|994.827445957
2024-02-16 14:08:00|DLCS|1708092480|994.8103104856|994.8103104856|994.7053976962|994.7053976962
2024-02-16 14:09:00|DLCS|1708092540|994.6944085544|994.6944085544|994.6549103715|994.6549103715
2024-02-16 14:10:00|DLCS|1708092600|994.649538703|994.649538703|994.6243303138|994.6243303138
2024-02-16 14:11:00|DLCS|1708092660|994.6230167299|994.6230167299|994.5949856651|994.5949856651
2024-02-16 14:12:00|DLCS|1708092720|994.5929965508|994.5929965508|994.5497004653|994.5497004653
2024-02-16 14:13:00|DLCS|1708092780|994.5466691663|994.5466691663|994.5132596603|994.5132596603
2024-02-16 14:14:00|DLCS|1708092840|994.5109675731|994.5109675731|994.4469069468|994.4469069468
2024-02-16 14:15:00|DLCS|1708092900|994.4310460414|994.4310460414|994.3584966243|994.3584966243
2024-02-16 14:16:00|DLCS|1708092960|994.3556664467|994.3556664467|994.3107254342|994.3107254342
2024-02-16 14:17:00|DLCS|1708093020|994.3074090383|994.3074090383|994.2437877102|994.2437877102
2024-02-16 14:18:00|DLCS|1708093080|994.2236293037|994.2236293037|994.1170627037|994.1170627037
2024-02-16 14:19:00|DLCS|1708093140|994.1054839772|994.1054839772|993.8528674304|993.8528674304
2024-02-16 14:20:00|DLCS|1708093200|993.8325359384|993.8325359384|993.5767192759|993.5767192759
2024-02-16 14:21:00|DLCS|1708093260|993.5682015492|993.5682015492|993.3972503842|993.3972503842
2024-02-16 14:22:00|DLCS|1708093320|993.3912184218|993.3912184218|993.2936032995|993.2936032995
2024-02-16 14:23:00|DLCS|1708093380|993.2764303175|993.2764303175|993.2021860023|993.2021860023
2024-02-16 14:24:00|DLCS|1708093440|993.1951237997|993.1951237997|993.1203895958|993.1203895958
2024-02-16 14:25:00|DLCS|1708093500|993.1133680543|993.1133680543|993.0180977346|993.0180977346
2024-02-16 14:26:00|DLCS|1708093560|993.0144689339|993.0144689339|992.9507061328|992.9507061328
2024-02-16 14:27:00|DLCS|1708093620|992.9431463172|992.9431463172|992.9017988394|992.9017988394
2024-02-16 14:28:00|DLCS|1708093680|992.8966509811|992.8966509811|992.8598474354|992.8598474354
2024-02-16 14:29:00|DLCS|1708093740|992.8569416944|992.8569416944|992.8220292274|992.8220292274
2024-02-16 14:30:00|DLCS|1708093800|992.8193770848|992.8193770848|992.7904681146|992.7904681146
2024-02-16 14:31:00|DLCS|1708093860|992.7862791705|992.7862791705|992.7147904556|992.7147904556
2024-02-16 14:32:00|DLCS|1708093920|992.7113469241|992.7113469241|992.6894614567|992.6894614567
2024-02-16 14:33:00|DLCS|1708093980|992.6894117279|992.6919386983|992.6881347195|992.689689323
2024-02-16 14:34:00|DLCS|1708094040|992.6873352045|992.6873352045|992.6539697688|992.6539697688
2024-02-16 14:35:00|DLCS|1708094100|992.6492391705|992.6492391705|992.6376184065|992.642105707
2024-02-16 14:36:00|DLCS|1708094160|992.6421059202|992.6437805807|992.6325585382|992.6406564017
2024-02-16 14:37:00|DLCS|1708094220|992.641074298|992.6448869849|992.6381327698|992.6381327698
2024-02-16 14:38:00|DLCS|1708094280|992.6374594461|992.6374594461|992.6265804798|992.6265804798
2024-02-16 14:39:00|DLCS|1708094340|992.6251399378|992.6251399378|992.6018310701|992.6049941607
2024-02-16 14:40:00|DLCS|1708094400|992.6015848227|992.6076564512|992.6015848227|992.6076564512
2024-02-16 14:41:00|DLCS|1708094460|992.608079741|992.6096831948|992.6058210203|992.6059945017
2024-02-16 14:42:00|DLCS|1708094520|992.6061507161|992.6195470488|992.6059660269|992.616173491
2024-02-16 14:43:00|DLCS|1708094580|992.6222896429|992.6545185643|992.6222896429|992.6545185643
2024-02-16 14:44:00|DLCS|1708094640|992.6545607177|992.6545607177|992.6393237622|992.6393237622
2024-02-16 14:45:00|DLCS|1708094700|992.6384743944|992.6384743944|992.6161627599|992.6161627599
2024-02-16 14:46:00|DLCS|1708094760|992.6121772542|992.6121772542|992.3082553307|992.3082553307
2024-02-16 14:47:00|DLCS|1708094820|992.2973590586|992.2973590586|992.115363382|992.115363382
2024-02-16 14:48:00|DLCS|1708094880|992.1113612757|992.1113612757|992.0018426217|992.0018426217
2024-02-16 14:49:00|DLCS|1708094940|991.9872105172|991.9872105172|991.8509592963|991.8509592963
2024-02-16 14:50:00|DLCS|1708095000|991.8422431062|991.8422431062|991.6489543967|991.6489543967
2024-02-16 14:51:00|DLCS|1708095060|991.6306536795|991.6306536795|991.3486645348|991.3486645348
2024-02-16 14:52:00|DLCS|1708095120|991.3229839446|991.3229839446|991.1385723235|991.1385723235
2024-02-16 14:53:00|DLCS|1708095180|991.1312535044|991.1312535044|990.9344889662|990.9344889662
2024-02-16 14:54:00|DLCS|1708095240|990.9235581293|990.9235581293|990.6458506351|990.6458506351
2024-02-16 14:55:00|DLCS|1708095300|990.6009804368|990.6009804368|990.173164299|990.173164299
2024-02-16 14:56:00|DLCS|1708095360|990.1506798716|990.1506798716|989.9206967083|989.9206967083
2024-02-16 14:57:00|DLCS|1708095420|989.8921933211|989.8921933211|989.7524899579|989.7524899579
2024-02-16 14:58:00|DLCS|1708095480|989.7323030326|989.7323030326|989.6324564488|989.6324564488
2024-02-16 14:59:00|DLCS|1708095540|989.6275843476|989.6275843476|989.362352841|989.362352841
2024-02-16 15:00:00|DLCS|1708095600|989.3101111812|989.3101111812|989.0940355641|989.0940355641
2024-02-16 15:01:00|DLCS|1708095660|989.0844955173|989.0844955173|988.7654708635|988.7654708635
2024-02-16 15:02:00|DLCS|1708095720|988.7268711736|988.7268711736|988.5466987024|988.5466987024
2024-02-16 15:03:00|DLCS|1708095780|988.5233218578|988.5233218578|988.3032627468|988.3032627468
2024-02-16 15:04:00|DLCS|1708095840|988.279836807|988.279836807|988.0413222208|988.0413222208
2024-02-16 15:05:00|DLCS|1708095900|988.0322749542|988.0322749542|987.854305392|987.854305392
2024-02-16 15:06:00|DLCS|1708095960|987.8448411065|987.8448411065|987.7297407158|987.7297407158
2024-02-16 15:07:00|DLCS|1708096020|987.6856721625|987.6856721625|987.5473622998|987.5473622998
2024-02-16 15:08:00|DLCS|1708096080|987.5310615889|987.5310615889|987.3413081299|987.3413081299
2024-02-16 15:09:00|DLCS|1708096140|987.3107354798|987.3107354798|987.2238869417|987.2238869417
2024-02-16 15:10:00|DLCS|1708096200|987.1986611539|987.1986611539|987.0931302631|987.0931302631
2024-02-16 15:11:00|DLCS|1708096260|987.0872773282|987.0872773282|986.9566564238|986.9566564238
2024-02-16 15:12:00|DLCS|1708096320|986.9518496801|986.9518496801|986.7414503531|986.7414503531
2024-02-16 15:13:00|DLCS|1708096380|986.7325403314|986.7325403314|986.5775994926|986.5775994926
2024-02-16 15:14:00|DLCS|1708096440|986.5633277003|986.5633277003|985.530446687|985.530446687
2024-02-16 15:15:00|DLCS|1708096500|985.483896265|985.483896265|985.2268170179|985.2268170179
2024-02-16 15:16:00|DLCS|1708096560|985.2177285076|985.2177285076|985.0526284409|985.0526284409
2024-02-16 15:17:00|DLCS|1708096620|985.0443898941|985.0443898941|984.8861380969|984.8861380969
2024-02-16 15:18:00|DLCS|1708096680|984.8704209219|984.8704209219|984.7603524655|984.7603524655
2024-02-16 15:19:00|DLCS|1708096740|984.75263324|984.75263324|984.601685779|984.601685779
2024-02-16 15:20:00|DLCS|1708096800|984.5925312331|984.5925312331|984.5168097621|984.5168097621
2024-02-16 15:21:00|DLCS|1708096860|984.5097555474|984.5097555474|984.3350082122|984.3350082122
2024-02-16 15:22:00|DLCS|1708096920|984.3201635324|984.3201635324|984.2447347009|984.2447347009
2024-02-16 15:23:00|DLCS|1708096980|984.2369504091|984.2369504091|984.1750931106|984.1750931106
2024-02-16 15:24:00|DLCS|1708097040|984.1700857789|984.1700857789|984.106968995|984.106968995
2024-02-16 15:25:00|DLCS|1708097100|984.1012740487|984.1012740487|984.0362073579|984.0362073579
2024-02-16 15:26:00|DLCS|1708097160|984.0291067904|984.0291067904|983.9670893378|983.9670893378
2024-02-16 15:27:00|DLCS|1708097220|983.961358238|983.961358238|983.9058221282|983.9058221282
2024-02-16 15:28:00|DLCS|1708097280|983.8982633923|983.8982633923|983.8332075264|983.8332075264
2024-02-16 15:29:00|DLCS|1708097340|983.828659926|983.828659926|983.7354048287|983.7354048287
2024-02-16 15:30:00|DLCS|1708097400|983.7300584283|983.7300584283|983.6951700005|983.6951700005
2024-02-16 15:31:00|DLCS|1708097460|983.6897441288|983.6897441288|983.6137187521|983.6137187521
2024-02-16 15:32:00|DLCS|1708097520|983.6087279104|983.6087279104|983.5162133025|983.5162133025
2024-02-16 15:33:00|DLCS|1708097580|983.5052568995|983.5052568995|983.412467155|983.412467155
2024-02-16 15:34:00|DLCS|1708097640|983.4013574546|983.4013574546|983.3364131433|983.3364131433
2024-02-16 15:35:00|DLCS|1708097700|983.3300277261|983.3300277261|983.2715274771|983.2715274771
2024-02-16 15:36:00|DLCS|1708097760|983.2674213124|983.2674213124|983.0951690827|983.0951690827
2024-02-16 15:37:00|DLCS|1708097820|983.090388236|983.090388236|982.9545478323|982.9545478323
2024-02-16 15:38:00|DLCS|1708097880|982.94550166|982.94550166|982.8874421439|982.8874421439
2024-02-16 15:39:00|DLCS|1708097940|982.8837893175|982.8837893175|982.7725782046|982.7725782046
2024-02-16 15:40:00|DLCS|1708098000|982.7688643033|982.7688643033|982.6535422412|982.6535422412
2024-02-16 15:41:00|DLCS|1708098060|982.6492550129|982.6492550129|982.5655447679|982.5655447679
2024-02-16 15:42:00|DLCS|1708098120|982.557873725|982.557873725|982.4053303231|982.4053303231
2024-02-16 15:43:00|DLCS|1708098180|982.3633129107|982.3633129107|982.2158674529|982.2158674529
2024-02-16 15:44:00|DLCS|1708098240|982.2089186102|982.2089186102|982.1140876299|982.1140876299
2024-02-16 15:45:00|DLCS|1708098300|982.1080196427|982.1080196427|982.0343547373|982.0343547373
2024-02-16 15:46:00|DLCS|1708098360|982.0315721728|982.0315721728|981.6170594517|981.6170594517
2024-02-16 15:47:00|DLCS|1708098420|981.6084797383|981.6084797383|981.4953323358|981.4953323358
2024-02-16 15:48:00|DLCS|1708098480|981.491715764|981.491715764|981.3928286311|981.3928286311
2024-02-16 15:49:00|DLCS|1708098540|981.3830920085|981.3830920085|981.2925188794|981.2925188794
2024-02-16 15:50:00|DLCS|1708098600|981.2896535292|981.2896535292|981.1664893049|981.1664893049
2024-02-16 15:51:00|DLCS|1708098660|981.159280657|981.159280657|980.9774117314|980.9774117314
2024-02-16 15:52:00|DLCS|1708098720|980.9668388703|980.9668388703|980.8468995173|980.8468995173
2024-02-16 15:53:00|DLCS|1708098780|980.8416914298|980.8416914298|980.7634781239|980.7634781239
2024-02-16 15:54:00|DLCS|1708098840|980.7588459968|980.7588459968|980.6973423241|980.6973423241
2024-02-16 15:55:00|DLCS|1708098900|980.6837311769|980.6837311769|980.6146098996|980.6146098996
2024-02-16 15:56:00|DLCS|1708098960|980.6109631688|980.6109631688|980.5883909677|980.5883909677
2024-02-16 15:57:00|DLCS|1708099020|980.5822048539|980.5822048539|980.5432572465|980.5432572465
2024-02-16 15:58:00|DLCS|1708099080|980.5381964271|980.5381964271|980.5029767959|980.5029767959
2024-02-16 15:59:00|DLCS|1708099140|980.4995070157|980.4995070157|980.4336621975|980.4336621975
2024-02-16 16:00:00|DLCS|1708099200|980.4314884371|980.4314884371|980.4152449229|980.4247968505
2024-02-16 16:01:00|DLCS|1708099260|980.422967105|980.422967105|980.3616775443|980.3616775443
2024-02-16 16:02:00|DLCS|1708099320|980.3540079982|980.3554109825|980.3330665299|980.3330665299
2024-02-16 16:03:00|DLCS|1708099380|980.3272000846|980.328487353|980.2882471384|980.2882471384
2024-02-16 16:04:00|DLCS|1708099440|980.2810068966|980.285923092|980.2682295207|980.279075747
2024-02-16 16:05:00|DLCS|1708099500|980.267222643|980.2733821227|980.267222643|980.2702852189
2024-02-16 16:06:00|DLCS|1708099560|980.2686447409|980.279619817|980.2686447409|980.2775211801
2024-02-16 16:07:00|DLCS|1708099620|980.2759354727|980.2933275618|980.2744786352|980.2933275618
2024-02-16 16:08:00|DLCS|1708099680|980.3503785181|980.5084870586|980.3503785181|980.5084870586
2024-02-16 16:09:00|DLCS|1708099740|980.5185239298|980.6242217223|980.5185239298|980.6242217223
2024-02-16 16:10:00|DLCS|1708099800|980.6303065913|980.7938757601|980.6303065913|980.7938757601
2024-02-16 16:11:00|DLCS|1708099860|980.8040989124|980.9096917117|980.8040989124|980.9096917117
2024-02-16 16:12:00|DLCS|1708099920|980.9122370528|981.0131719882|980.9122370528|981.0131719882
2024-02-16 16:13:00|DLCS|1708099980|981.0150835858|981.1376692688|981.0150835858|981.1376692688
2024-02-16 16:14:00|DLCS|1708100040|981.1466556625|981.6557820914|981.1466556625|981.6557820914
2024-02-16 16:15:00|DLCS|1708100100|981.6828022639|981.8958958253|981.6828022639|981.8958958253
2024-02-16 16:16:00|DLCS|1708100160|981.9078459067|982.1043757781|981.9078459067|982.1043757781
2024-02-16 16:17:00|DLCS|1708100220|982.1104530577|982.2345694549|982.1104530577|982.2345694549
2024-02-16 16:18:00|DLCS|1708100280|982.24212671|982.3868987288|982.24212671|982.3868987288
2024-02-16 16:19:00|DLCS|1708100340|982.4009858701|982.6074764772|982.4009858701|982.6074764772
2024-02-16 16:20:00|DLCS|1708100400|982.61599188|982.729239149|982.61599188|982.729239149
2024-02-16 16:21:00|DLCS|1708100460|982.735728981|982.8980659328|982.735728981|982.8980659328
2024-02-16 16:22:00|DLCS|1708100520|982.9119974462|982.9984767959|982.9119974462|982.9984767959
2024-02-16 16:23:00|DLCS|1708100580|983.0031691519|983.091302543|983.0031691519|983.091302543
2024-02-16 16:24:00|DLCS|1708100640|983.0977815597|983.2131472649|983.0977815597|983.2131472649
2024-02-16 16:25:00|DLCS|1708100700|983.2219305651|983.3276941365|983.2219305651|983.3276941365
2024-02-16 16:26:00|DLCS|1708100760|983.3436749991|983.5333589554|983.3436749991|983.5333589554
2024-02-16 16:27:00|DLCS|1708100820|983.5632193853|983.7532501473|983.5632193853|983.7532501473
2024-02-16 16:28:00|DLCS|1708100880|983.7664750507|983.8558809053|983.7664750507|983.8558809053
2024-02-16 16:29:00|DLCS|1708100940|983.8608566059|983.9999439749|983.8608566059|983.9999439749
2024-02-16 16:30:00|DLCS|1708101000|984.0083609534|984.070865305|984.0083609534|984.070865305
2024-02-16 16:31:00|DLCS|1708101060|984.0784765624|984.1746414488|984.0784765624|984.1746414488
2024-02-16 16:32:00|DLCS|1708101120|984.1788651072|984.2968288326|984.1788651072|984.2968288326
2024-02-16 16:33:00|DLCS|1708101180|984.3045644183|984.407777125|984.3045644183|984.407777125
2024-02-16 16:34:00|DLCS|1708101240|984.4167396158|984.5211423881|984.4167396158|984.5211423881
2024-02-16 16:35:00|DLCS|1708101300|984.5268307895|984.6133289975|984.5268307895|984.6133289975
2024-02-16 16:36:00|DLCS|1708101360|984.6218306061|984.7690891398|984.6218306061|984.7690891398
2024-02-16 16:37:00|DLCS|1708101420|984.7811073554|984.9736174115|984.7811073554|984.9736174115
2024-02-16 16:38:00|DLCS|1708101480|984.9986108752|985.0871074063|984.9986108752|985.0871074063
2024-02-16 16:39:00|DLCS|1708101540|985.091499954|985.2452718875|985.091499954|985.2452718875
2024-02-16 16:40:00|DLCS|1708101600|985.2558373406|985.3545706048|985.2558373406|985.3545706048
2024-02-16 16:41:00|DLCS|1708101660|985.3595561989|985.4352322759|985.3595561989|985.4352322759
2024-02-16 16:42:00|DLCS|1708101720|985.4396014341|985.5033481333|985.4396014341|985.5033481333
2024-02-16 16:43:00|DLCS|1708101780|985.5074812777|985.6234250363|985.5074812777|985.6234250363
2024-02-16 16:44:00|DLCS|1708101840|985.6382798534|985.7206250198|985.6382798534|985.7206250198
2024-02-16 16:45:00|DLCS|1708101900|985.7359565625|985.7991385961|985.7359565625|985.7991385961
2024-02-16 16:46:00|DLCS|1708101960|985.8033069891|985.8855750325|985.8033069891|985.8855750325
2024-02-16 16:47:00|DLCS|1708102020|985.888727551|985.9662485325|985.888727551|985.9662485325
2024-02-16 16:48:00|DLCS|1708102080|985.9747628559|986.0601383712|985.9747628559|986.0601383712
2024-02-16 16:49:00|DLCS|1708102140|986.0661921222|986.1432489011|986.0661921222|986.1432489011
2024-02-16 16:50:00|DLCS|1708102200|986.1441312719|986.1633029166|986.1441312719|986.1586974621
2024-02-16 16:51:00|DLCS|1708102260|986.1647871094|986.1896472555|986.1646122755|986.1860615343
2024-02-16 16:52:00|DLCS|1708102320|986.1882142183|986.2009604902|986.1848802984|986.1986252919
2024-02-16 16:53:00|DLCS|1708102380|986.1982678017|986.2214813457|986.1968143066|986.2214813457
2024-02-16 16:54:00|DLCS|1708102440|986.2206503636|986.2700396225|986.2206503636|986.2700396225
2024-02-16 16:55:00|DLCS|1708102500|986.275344468|986.3022022788|986.275344468|986.3022022788
2024-02-16 16:56:00|DLCS|1708102560|986.3053633991|986.3789342872|986.3053633991|986.3789342872
2024-02-16 16:57:00|DLCS|1708102620|986.3807458675|986.4307814982|986.3807458675|986.4307814982
2024-02-16 16:58:00|DLCS|1708102680|986.4358176857|986.4910325414|986.4358176857|986.4910325414
2024-02-16 16:59:00|DLCS|1708102740|986.4946405393|986.5550471516|986.4946405393|986.5550471516
2024-02-16 17:00:00|DLCS|1708102800|986.5605785493|986.6269459755|986.5605785493|986.6269459755
2024-02-16 17:01:00|DLCS|1708102860|986.6357352339|986.6558211842|986.6357352339|986.6558211842
2024-02-16 17:02:00|DLCS|1708102920|986.6649561285|986.6906680623|986.6617003686|986.6906680623
2024-02-16 17:03:00|DLCS|1708102980|986.6917759083|986.7337853348|986.6917759083|986.7337853348
2024-02-16 17:04:00|DLCS|1708103040|986.7414440298|986.826366919|986.7398898578|986.826366919
2024-02-16 17:05:00|DLCS|1708103100|986.8320805099|986.8555530224|986.8320805099|986.8555530224
2024-02-16 17:06:00|DLCS|1708103160|986.8564769162|986.8811591492|986.8463380854|986.8811591492
2024-02-16 17:07:00|DLCS|1708103220|986.8830790454|986.9058210558|986.8830790454|986.9058210558
2024-02-16 17:08:00|DLCS|1708103280|986.9508979589|986.9888611124|986.9508979589|986.9888611124
2024-02-16 17:09:00|DLCS|1708103340|986.9890521465|986.9890521465|986.9711900944|986.9736297747
2024-02-16 17:10:00|DLCS|1708103400|986.9695191771|986.9695191771|986.8688488658|986.8688488658
2024-02-16 17:11:00|DLCS|1708103460|986.8592036707|986.8592036707|986.7730102785|986.7730102785
2024-02-16 17:12:00|DLCS|1708103520|986.7641071833|986.7641071833|986.6850534117|986.6850534117
2024-02-16 17:13:00|DLCS|1708103580|986.6759137837|986.6759137837|986.5768747122|986.5768747122
2024-02-16 17:14:00|DLCS|1708103640|986.570683352|986.570683352|986.4903062946|986.4903062946
2024-02-16 17:15:00|DLCS|1708103700|986.4851776359|986.4851776359|986.4088896293|986.4088896293
2024-02-16 17:16:00|DLCS|1708103760|986.4029327078|986.4029327078|986.3084970609|986.3084970609
2024-02-16 17:17:00|DLCS|1708103820|986.3011917631|986.3011917631|986.2503048091|986.2503048091
2024-02-16 17:18:00|DLCS|1708103880|986.246222152|986.246222152|986.16295459|986.16295459
2024-02-16 17:19:00|DLCS|1708103940|986.1513256581|986.1513256581|986.0167652299|986.0167652299
2024-02-16 17:20:00|DLCS|1708104000|986.0120452679|986.0120452679|985.9247134895|985.9247134895
2024-02-16 17:21:00|DLCS|1708104060|985.92126634|985.92126634|985.8177499078|985.8177499078
2024-02-16 17:22:00|DLCS|1708104120|985.8145811908|985.8145811908|985.7584125424|985.7584125424
2024-02-16 17:23:00|DLCS|1708104180|985.7547349798|985.7547349798|985.6855964146|985.6855964146
2024-02-16 17:24:00|DLCS|1708104240|985.6832228169|985.6832228169|985.601956542|985.601956542
2024-02-16 17:25:00|DLCS|1708104300|985.5896952778|985.5896952778|985.5217353719|985.5217353719
2024-02-16 17:26:00|DLCS|1708104360|985.5131611917|985.5131611917|985.3549923437|985.3549923437
2024-02-16 17:27:00|DLCS|1708104420|985.3206575101|985.3206575101|985.1958349163|985.1958349163
2024-02-16 17:28:00|DLCS|1708104480|985.1895900549|985.1895900549|985.1296303667|985.1296303667
2024-02-16 17:29:00|DLCS|1708104540|985.1261191964|985.1261191964|985.0397758652|985.0397758652
2024-02-16 17:30:00|DLCS|1708104600|985.0310782987|985.0310782987|984.9849772943|984.9849772943
2024-02-16 17:31:00|DLCS|1708104660|984.9824224378|984.9824224378|984.903139228|984.903139228
2024-02-16 17:32:00|DLCS|1708104720|984.9004908191|984.9004908191|984.8366064726|984.8366064726
2024-02-16 17:33:00|DLCS|1708104780|984.8359762402|984.8359762402|984.7835344775|984.7835344775
2024-02-16 17:34:00|DLCS|1708104840|984.776410953|984.776410953|984.7166151927|984.7166151927
2024-02-16 17:35:00|DLCS|1708104900|984.7119755103|984.7119755103|984.6527846691|984.6527846691
2024-02-16 17:36:00|DLCS|1708104960|984.6473934491|984.6473934491|984.5876318549|984.5876318549
2024-02-16 17:37:00|DLCS|1708105020|984.5815334976|984.5815334976|984.5287792153|984.5287792153
2024-02-16 17:38:00|DLCS|1708105080|984.5225934193|984.5225934193|984.4784025178|984.4784025178
2024-02-16 17:39:00|DLCS|1708105140|984.4763742487|984.4763742487|984.4136379041|984.4136379041
2024-02-16 17:40:00|DLCS|1708105200|984.4078308565|984.4078308565|984.3226846238|984.3226846238
2024-02-16 17:41:00|DLCS|1708105260|984.3066785559|984.3066785559|984.2371561417|984.2371561417
2024-02-16 17:42:00|DLCS|1708105320|984.2323712506|984.2323712506|984.1655830451|984.1655830451
2024-02-16 17:43:00|DLCS|1708105380|984.1628953613|984.1628953613|984.0486482335|984.0486482335
2024-02-16 17:44:00|DLCS|1708105440|984.0403528002|984.0403528002|983.969500042|983.969500042
2024-02-16 17:45:00|DLCS|1708105500|983.9630216889|983.9630216889|983.9188753734|983.9188753734
2024-02-16 17:46:00|DLCS|1708105560|983.9147319537|983.9147319537|983.8449597672|983.8449597672
2024-02-16 17:47:00|DLCS|1708105620|983.8415884814|983.8415884814|983.8009018073|983.8009018073
2024-02-16 17:48:00|DLCS|1708105680|983.7964981268|983.7964981268|983.7601906419|983.7601906419
2024-02-16 17:49:00|DLCS|1708105740|983.7578539176|983.7578539176|983.7333782487|983.7333782487
2024-02-16 17:50:00|DLCS|1708105800|983.7324090367|983.7324090367|983.7034780896|983.7034780896
2024-02-16 17:51:00|DLCS|1708105860|983.7033549415|983.7033549415|983.6979666012|983.7013410476
2024-02-16 17:52:00|DLCS|1708105920|983.7002478822|983.7002478822|983.680647721|983.680647721
2024-02-16 17:53:00|DLCS|1708105980|983.6795669932|983.6795669932|983.6614983998|983.6614983998
2024-02-16 17:54:00|DLCS|1708106040|983.6604773583|983.6604773583|983.6413796881|983.6413796881
2024-02-16 17:55:00|DLCS|1708106100|983.6406696745|983.6406696745|983.6286928467|983.6286928467
2024-02-16 17:56:00|DLCS|1708106160|983.6279074541|983.6279074541|983.6100368787|983.6100368787
2024-02-16 17:57:00|DLCS|1708106220|983.6083098707|983.6083098707|983.5836447609|983.5836447609
2024-02-16 17:58:00|DLCS|1708106280|983.5826720652|983.5826720652|983.5631342704|983.5631342704
2024-02-16 17:59:00|DLCS|1708106340|983.5599131054|983.5599131054|983.5379015558|983.5379015558
2024-02-16 18:00:00|DLCS|1708106400|983.5335460311|983.5335460311|983.510292587|983.510292587
2024-02-16 18:01:00|DLCS|1708106460|983.5106308456|983.5138703781|983.4965879798|983.4965879798
2024-02-16 18:02:00|DLCS|1708106520|983.4941163362|983.4941163362|983.4635110576|983.4635110576
2024-02-16 18:03:00|DLCS|1708106580|983.4576309196|983.4576309196|983.4358215293|983.4358215293
2024-02-16 18:04:00|DLCS|1708106640|983.4316183082|983.4316183082|983.3945103372|983.3945103372
2024-02-16 18:05:00|DLCS|1708106700|983.3930157367|983.3930157367|983.3432505046|983.3441140618
2024-02-16 18:06:00|DLCS|1708106760|983.3425134418|983.3609545736|983.327643083|983.327643083
2024-02-16 18:07:00|DLCS|1708106820|983.3221170384|983.3221170384|983.2637418509|983.2637418509
2024-02-16 18:08:00|DLCS|1708106880|983.2568018815|983.2568018815|983.2017532783|983.2017532783
2024-02-16 18:09:00|DLCS|1708106940|983.1981085617|983.1981085617|983.1637505415|983.1637505415
2024-02-16 18:10:00|DLCS|1708107000|983.1611234334|983.1611234334|983.1343543166|983.1343543166
2024-02-16 18:11:00|DLCS|1708107060|983.1336483493|983.1336483493|983.1131556759|983.1131556759
2024-02-16 18:12:00|DLCS|1708107120|983.1118220853|983.1118220853|983.0901063991|983.0901063991
2024-02-16 18:13:00|DLCS|1708107180|983.0870178902|983.0870178902|983.0315710149|983.0315710149
2024-02-16 18:14:00|DLCS|1708107240|983.0294076381|983.0294076381|982.997163512|982.997163512
2024-02-16 18:15:00|DLCS|1708107300|982.9940319112|982.9940319112|982.9747361881|982.9747361881
2024-02-16 18:16:00|DLCS|1708107360|982.9730331475|982.9730331475|982.9490853361|982.9490853361
2024-02-16 18:17:00|DLCS|1708107420|982.9457454881|982.9457454881|982.915828553|982.915828553
2024-02-16 18:18:00|DLCS|1708107480|982.9121947061|982.9121947061|982.888767983|982.888767983
2024-02-16 18:19:00|DLCS|1708107540|982.8866181801|982.8866181801|982.7902622583|982.7902622583
2024-02-16 18:20:00|DLCS|1708107600|982.7880311687|982.7880311687|982.7410374593|982.7410374593
2024-02-16 18:21:00|DLCS|1708107660|982.7328268587|982.7328268587|982.7053788108|982.7053788108
2024-02-16 18:22:00|DLCS|1708107720|982.7053781479|982.7054283634|982.7017658511|982.7034818255
2024-02-16 18:23:00|DLCS|1708107780|982.7025441879|982.7025441879|982.6933191775|982.6933191775
2024-02-16 18:24:00|DLCS|1708107840|982.6964804738|982.7011814377|982.6891287322|982.6891287322
2024-02-16 18:25:00|DLCS|1708107900|982.68531483|982.6898641468|982.6576990051|982.6576990051
2024-02-16 18:26:00|DLCS|1708107960|982.6577550402|982.6577550402|982.5970514308|982.5970514308
2024-02-16 18:27:00|DLCS|1708108020|982.5939325749|982.5939325749|982.5847825354|982.5847825354
2024-02-16 18:28:00|DLCS|1708108080|982.5837740468|982.5837740468|982.5777732864|982.5777732864
2024-02-16 18:29:00|DLCS|1708108140|982.5760837029|982.5760837029|982.5123055776|982.5123055776
2024-02-16 18:30:00|DLCS|1708108200|982.5130658927|982.5146635866|982.5111799973|982.5115165582
2024-02-16 18:31:00|DLCS|1708108260|982.5116046515|982.511882975|982.4552020376|982.4552020376
2024-02-16 18:32:00|DLCS|1708108320|982.4549803008|982.4549803008|982.4340227345|982.4340227345
2024-02-16 18:33:00|DLCS|1708108380|982.4339183457|982.4339183457|982.4102442374|982.4102442374
2024-02-16 18:34:00|DLCS|1708108440|982.4097273951|982.4097273951|982.396517465|982.396517465
2024-02-16 18:35:00|DLCS|1708108500|982.3954769839|982.3954769839|982.385000365|982.391743207
2024-02-16 18:36:00|DLCS|1708108560|982.3919919102|982.3969829921|982.3884745092|982.3969829921
2024-02-16 18:37:00|DLCS|1708108620|982.3978925064|982.4017154212|982.3978925064|982.4014964691
2024-02-16 18:38:00|DLCS|1708108680|982.4008874043|982.4199289452|982.4007407369|982.4199289452
2024-02-16 18:39:00|DLCS|1708108740|982.4234590866|982.4558522735|982.4234590866|982.4558522735
2024-02-16 18:40:00|DLCS|1708108800|982.459495263|982.5041950384|982.459495263|982.5041950384
2024-02-16 18:41:00|DLCS|1708108860|982.5125951756|982.5561160151|982.5125951756|982.5561160151
2024-02-16 18:42:00|DLCS|1708108920|982.5588430138|982.581767684|982.5588430138|982.581767684
2024-02-16 18:43:00|DLCS|1708108980|982.5833344657|982.5977101521|982.5833344657|982.5977101521
2024-02-16 18:44:00|DLCS|1708109040|982.5998489072|982.6258451169|982.5998489072|982.6258451169
2024-02-16 18:45:00|DLCS|1708109100|982.6300736773|982.6463459542|982.6300736773|982.6463459542
2024-02-16 18:46:00|DLCS|1708109160|982.648648855|982.6612675947|982.648648855|982.6612675947
2024-02-16 18:47:00|DLCS|1708109220|982.661529102|982.6678996007|982.6613412817|982.6678996007
2024-02-16 18:48:00|DLCS|1708109280|982.6698754464|982.6776120297|982.6698754464|982.6776120297
2024-02-16 18:49:00|DLCS|1708109340|982.678290823|982.6919709882|982.678290823|982.6918109818
2024-02-16 18:50:00|DLCS|1708109400|982.6932494817|982.6949706267|982.6918650137|982.6942283567
2024-02-16 18:51:00|DLCS|1708109460|982.6916531921|982.7028980532|982.6686622971|982.670637372
2024-02-16 18:52:00|DLCS|1708109520|982.6714682254|982.6734417962|982.6685874855|982.6729667715
2024-02-16 18:53:00|DLCS|1708109580|982.6727459974|982.6857806511|982.6723918838|982.6857806511
2024-02-16 18:54:00|DLCS|1708109640|982.6873659874|982.717348153|982.6873659874|982.717348153
2024-02-16 18:55:00|DLCS|1708109700|982.7203602021|982.7533799724|982.7203602021|982.7533799724
2024-02-16 18:56:00|DLCS|1708109760|982.7537242409|982.7728888751|982.7537242409|982.7728888751
2024-02-16 18:57:00|DLCS|1708109820|982.7744806984|982.9571050249|982.7744806984|982.9571050249
2024-02-16 18:58:00|DLCS|1708109880|982.9581471091|982.9641587513|982.9581471091|982.9641587513
2024-02-16 18:59:00|DLCS|1708109940|982.9641888173|982.9894785634|982.9641888173|982.9894785634
2024-02-16 19:00:00|DLCS|1708110000|982.9898701291|982.9899856835|982.9826999964|982.9842581149
2024-02-16 19:01:00|DLCS|1708110060|982.9818134559|982.9818134559|982.9643041809|982.9646663385
2024-02-16 19:02:00|DLCS|1708110120|982.9652234937|982.9654353343|982.9613147423|982.9617380889
2024-02-16 19:03:00|DLCS|1708110180|982.9594823804|982.9642369839|982.9592437358|982.9592495237
2024-02-16 19:04:00|DLCS|1708110240|982.9609324285|982.9756275213|982.9609324285|982.9756275213
2024-02-16 19:05:00|DLCS|1708110300|982.9778434859|982.9887120605|982.9778434859|982.985558087
2024-02-16 19:06:00|DLCS|1708110360|982.9861860903|983.0119693534|982.9861860903|983.0119693534
2024-02-16 19:07:00|DLCS|1708110420|983.0147812742|983.0654931498|983.0147812742|983.0654931498
2024-02-16 19:08:00|DLCS|1708110480|983.0710470757|983.097431928|983.0710470757|983.097431928
2024-02-16 19:09:00|DLCS|1708110540|983.0995056476|983.1186885411|983.0995056476|983.1186885411
2024-02-16 19:10:00|DLCS|1708110600|983.1231442268|983.151305836|983.1231442268|983.151305836
2024-02-16 19:11:00|DLCS|1708110660|983.1532927927|983.1809591548|983.1532927927|983.1809591548
2024-02-16 19:12:00|DLCS|1708110720|983.1867294819|983.2168532247|983.1867294819|983.2168532247
2024-02-16 19:13:00|DLCS|1708110780|983.2214440614|983.2740312972|983.2214440614|983.2740312972
2024-02-16 19:14:00|DLCS|1708110840|983.277181153|983.3260897409|983.277181153|983.3260897409
2024-02-16 19:15:00|DLCS|1708110900|983.3320286462|983.3645720973|983.3320286462|983.3645720973
2024-02-16 19:16:00|DLCS|1708110960|983.3666717255|983.3970687076|983.3666717255|983.3970687076
2024-02-16 19:17:00|DLCS|1708111020|983.3993928281|983.4329078705|983.3993928281|983.4329078705
2024-02-16 19:18:00|DLCS|1708111080|983.4392474371|983.4605296539|983.4392474371|983.4605296539
2024-02-16 19:19:00|DLCS|1708111140|983.4629890254|983.6602829848|983.4629890254|983.6602829848
2024-02-16 19:20:00|DLCS|1708111200|983.6644576688|983.6894156734|983.6644576688|983.6894156734
2024-02-16 19:21:00|DLCS|1708111260|983.6917850669|983.7167793974|983.6917850669|983.7167793974
2024-02-16 19:22:00|DLCS|1708111320|983.719910522|983.7366586705|983.719910522|983.7366586705
2024-02-16 19:23:00|DLCS|1708111380|983.7369320518|983.7426180557|983.7369320518|983.7422326783
2024-02-16 19:24:00|DLCS|1708111440|983.7410568028|983.742398956|983.7382088403|983.742398956
2024-02-16 19:25:00|DLCS|1708111500|983.743017571|983.7563537696|983.743017571|983.7563537696
2024-02-16 19:26:00|DLCS|1708111560|983.7575516152|983.7805106738|983.7575516152|983.7805106738
2024-02-16 19:27:00|DLCS|1708111620|983.7811602177|983.7906147169|983.7811602177|983.7906147169
2024-02-16 19:28:00|DLCS|1708111680|983.7910883447|983.7977793602|983.7910883447|983.7977793602
2024-02-16 19:29:00|DLCS|1708111740|983.7980784473|983.8027904102|983.7979004643|983.8027904102
2024-02-16 19:30:00|DLCS|1708111800|983.803757574|983.803757574|983.785602758|983.7902324882
2024-02-16 19:31:00|DLCS|1708111860|983.7906228397|983.7958320428|983.7903218506|983.7946160784
2024-02-16 19:32:00|DLCS|1708111920|983.7934492168|983.7934492168|983.7869840598|983.7871413829
2024-02-16 19:33:00|DLCS|1708111980|983.7879512483|983.7879512483|983.7560693998|983.7585456508
2024-02-16 19:34:00|DLCS|1708112040|983.7600597377|983.763783306|983.7442989855|983.7500366085
2024-02-16 19:35:00|DLCS|1708112100|983.7466392111|983.7512852598|983.7300625317|983.7323573572
2024-02-16 19:36:00|DLCS|1708112160|983.7329911296|983.7415093477|983.7295249932|983.7311580291
2024-02-16 19:37:00|DLCS|1708112220|983.7325073349|983.745371986|983.7325073349|983.745371986
2024-02-16 19:38:00|DLCS|1708112280|983.747452741|983.7476403288|983.72883065|983.7291095499
2024-02-16 19:39:00|DLCS|1708112340|983.7281101971|983.7281101971|983.6884689065|983.6884689065
2024-02-16 19:40:00|DLCS|1708112400|983.6868417716|983.6869464506|983.6714742668|983.6721271496
2024-02-16 19:41:00|DLCS|1708112460|983.6722112367|983.6722112367|983.6566596678|983.656671402
2024-02-16 19:42:00|DLCS|1708112520|983.6526650765|983.6641005151|983.6526650765|983.6641005151
2024-02-16 19:43:00|DLCS|1708112580|983.6638274942|983.6653225939|983.6559226178|983.6582215927
2024-02-16 19:44:00|DLCS|1708112640|983.6587257246|983.6597410967|983.6366658766|983.6367023755
2024-02-16 19:45:00|DLCS|1708112700|983.6383791644|983.6392745413|983.6373038565|983.6389487239
2024-02-16 19:46:00|DLCS|1708112760|983.6394519927|983.6422476203|983.6394519927|983.6415274128
2024-02-16 19:47:00|DLCS|1708112820|983.6378340978|983.6378340978|983.6303739151|983.6303739151
2024-02-16 19:48:00|DLCS|1708112880|983.6303381775|983.6304779536|983.6055621636|983.6055621636
2024-02-16 19:49:00|DLCS|1708112940|983.6023721647|983.6023721647|983.5331536038|983.5331536038
2024-02-16 19:50:00|DLCS|1708113000|983.5265593472|983.5265593472|983.502352261|983.502352261
2024-02-16 19:51:00|DLCS|1708113060|983.4993629985|983.4993629985|983.4489008652|983.4489008652
2024-02-16 19:52:00|DLCS|1708113120|983.4448955282|983.4448955282|983.408005707|983.408005707
2024-02-16 19:53:00|DLCS|1708113180|983.4048157682|983.4048157682|983.3300703797|983.3300703797
2024-02-16 19:54:00|DLCS|1708113240|983.3243557025|983.3243557025|983.243523998|983.243523998
2024-02-16 19:55:00|DLCS|1708113300|983.2389589274|983.2389589274|983.0170668541|983.0170668541
2024-02-16 19:56:00|DLCS|1708113360|982.973919481|982.973919481|982.8344187663|982.8344187663
2024-02-16 19:57:00|DLCS|1708113420|982.7722982146|982.7722982146|982.4245693158|982.4245693158
2024-02-16 19:58:00|DLCS|1708113480|982.4181566133|982.4181566133|982.3305104901|982.3305104901
2024-02-16 19:59:00|DLCS|1708113540|982.3271459584|982.3271459584|982.1949633671|982.1949633671
2024-02-16 20:00:00|DLCS|1708113600|982.1925521607|982.1925521607|982.1181192365|982.1181192365
2024-02-16 20:01:00|DLCS|1708113660|982.1155559284|982.1155559284|981.9509993149|981.9509993149
2024-02-16 20:02:00|DLCS|1708113720|981.9455500959|981.9455500959|981.8748905564|981.8748905564
2024-02-16 20:03:00|DLCS|1708113780|981.8667211825|981.8667211825|981.789157121|981.789157121
2024-02-16 20:04:00|DLCS|1708113840|981.7812896909|981.7812896909|981.7218858877|981.7218858877
2024-02-16 20:05:00|DLCS|1708113900|981.7084266731|981.7084266731|981.6634892364|981.6634892364
2024-02-16 20:06:00|DLCS|1708113960|981.6598882339|981.6598882339|981.6327628991|981.6327628991
2024-02-16 20:07:00|DLCS|1708114020|981.6305361413|981.6305361413|981.6044774065|981.6044774065
2024-02-16 20:08:00|DLCS|1708114080|981.6041776713|981.6041776713|981.5796126652|981.5796126652
2024-02-16 20:09:00|DLCS|1708114140|981.5780215462|981.5780215462|981.562878706|981.562878706
2024-02-16 20:10:00|DLCS|1708114200|981.5622605967|981.5622605967|981.5466765389|981.5466765389
2024-02-16 20:11:00|DLCS|1708114260|981.5458152827|981.5458152827|981.5145915182|981.5145915182
2024-02-16 20:12:00|DLCS|1708114320|981.5128029993|981.5128029993|981.4691699964|981.4691699964
2024-02-16 20:13:00|DLCS|1708114380|981.4657553932|981.4657553932|981.393543579|981.393543579
2024-02-16 20:14:00|DLCS|1708114440|981.3899282945|981.3899282945|981.3586753548|981.3586753548
2024-02-16 20:15:00|DLCS|1708114500|981.3547306361|981.3547306361|981.3147710687|981.3147710687
2024-02-16 20:16:00|DLCS|1708114560|981.3142629071|981.3142629071|981.2860875291|981.2860875291
2024-02-16 20:17:00|DLCS|1708114620|981.2835393813|981.2835393813|981.2282668282|981.2282668282
2024-02-16 20:18:00|DLCS|1708114680|981.2238689253|981.2238689253|981.1757405964|981.1757405964
2024-02-16 20:19:00|DLCS|1708114740|981.1712751487|981.1712751487|980.9099881478|980.9099881478
2024-02-16 20:20:00|DLCS|1708114800|980.909739272|980.909739272|980.8957914076|980.8957914076
2024-02-16 20:21:00|DLCS|1708114860|980.8942813733|980.8942813733|980.8554871666|980.8554871666
2024-02-16 20:22:00|DLCS|1708114920|980.8539657301|980.8539657301|980.8377063097|980.8377063097
2024-02-16 20:23:00|DLCS|1708114980|980.8375614573|980.8379184936|980.8312261708|980.8312261708
2024-02-16 20:24:00|DLCS|1708115040|980.833016308|980.8371241642|980.8310567388|980.8310567388
2024-02-16 20:25:00|DLCS|1708115100|980.8296353166|980.8300443573|980.8140179304|980.8140179304
2024-02-16 20:26:00|DLCS|1708115160|980.8120057304|980.8120057304|980.7895735206|980.7895735206
2024-02-16 20:27:00|DLCS|1708115220|980.7896785804|980.7938035517|980.7861163709|980.7878910594
2024-02-16 20:28:00|DLCS|1708115280|980.7874005351|980.7874005351|980.7712781419|980.7712781419
2024-02-16 20:29:00|DLCS|1708115340|980.7706270051|980.7706270051|980.7526289765|980.7526289765
2024-02-16 20:30:00|DLCS|1708115400|980.7465204654|980.7465204654|980.7151213129|980.7151213129
2024-02-16 20:31:00|DLCS|1708115460|980.7148370836|980.7148370836|980.6939040583|980.6953575956
2024-02-16 20:32:00|DLCS|1708115520|980.6941957003|980.6941957003|980.6874990405|980.6874990405
2024-02-16 20:33:00|DLCS|1708115580|980.6880688843|980.6880688843|980.6736843681|980.6736843681
2024-02-16 20:34:00|DLCS|1708115640|980.6732966776|980.6770771701|980.67261066|980.6770771701
2024-02-16 20:35:00|DLCS|1708115700|980.6767656417|980.6863172308|980.6767656417|980.6840541808
2024-02-16 20:36:00|DLCS|1708115760|980.6874765568|980.6896073447|980.6836206459|980.6849011655
2024-02-16 20:37:00|DLCS|1708115820|980.6879958232|980.6930033848|980.6879958232|980.6909199535
2024-02-16 20:38:00|DLCS|1708115880|980.6911518555|980.6936221481|980.6859325853|980.6903782695
2024-02-16 20:39:00|DLCS|1708115940|980.6898408149|980.6979086821|980.6898408149|980.6979086821
2024-02-16 20:40:00|DLCS|1708116000|980.7040304776|980.7356843815|980.7040304776|980.7356843815
2024-02-16 20:41:00|DLCS|1708116060|980.7367407863|980.7672505937|980.7367407863|980.7672505937
2024-02-16 20:42:00|DLCS|1708116120|980.7667230543|980.7772552174|980.7667230543|980.7760488952
2024-02-16 20:43:00|DLCS|1708116180|980.7766045869|980.7945285723|980.7766045869|980.7918226441
2024-02-16 20:44:00|DLCS|1708116240|980.7935939116|980.7935939116|980.7805153951|980.7839236248
2024-02-16 20:45:00|DLCS|1708116300|980.7855487404|980.793075382|980.7855487404|980.7923189417
2024-02-16 20:46:00|DLCS|1708116360|980.7946616736|980.7951701693|980.7904694993|980.7910090909
2024-02-16 20:47:00|DLCS|1708116420|980.7842488666|980.7899585387|980.7823496516|980.7899585387
2024-02-16 20:48:00|DLCS|1708116480|980.7896851331|980.8017576841|980.7896851331|980.8016914574
2024-02-16 20:49:00|DLCS|1708116540|980.8027373602|980.8234416099|980.8027373602|980.8234416099
2024-02-16 20:50:00|DLCS|1708116600|980.8236528255|980.8408441203|980.8236528255|980.8408441203
2024-02-16 20:51:00|DLCS|1708116660|980.8419889594|980.8613586484|980.8419889594|980.8613586484
2024-02-16 20:52:00|DLCS|1708116720|980.8622803886|980.873843592|980.8622803886|980.873843592
2024-02-16 20:53:00|DLCS|1708116780|980.8750123931|980.9170978515|980.8750123931|980.9170978515
2024-02-16 20:54:00|DLCS|1708116840|980.9185664574|980.9371210612|980.9185664574|980.9371210612
2024-02-16 20:55:00|DLCS|1708116900|980.9389313146|981.0016546638|980.9389313146|981.0016546638
2024-02-16 20:56:00|DLCS|1708116960|981.0151876799|981.0889702688|981.0151876799|981.0889702688
2024-02-16 20:57:00|DLCS|1708117020|981.1182485815|981.1772765254|981.1182485815|981.1772765254
2024-02-16 20:58:00|DLCS|1708117080|981.1790461542|981.2146653855|981.1790461542|981.2146653855
2024-02-16 20:59:00|DLCS|1708117140|981.2172342096|981.2708431622|981.2172342096|981.2708431622
2024-02-16 21:00:00|DLCS|1708117200|981.2754848953|981.3302988625|981.2754848953|981.3302988625
2024-02-16 21:01:00|DLCS|1708117260|981.3358852968|981.4432054249|981.3358852968|981.4432054249
2024-02-16 21:02:00|DLCS|1708117320|981.4484160084|981.4899638458|981.4484160084|981.4899638458
2024-02-16 21:03:00|DLCS|1708117380|981.492752294|981.5428836422|981.492752294|981.5428836422
2024-02-16 21:04:00|DLCS|1708117440|981.5499517428|981.5748663445|981.5499517428|981.5748663445
2024-02-16 21:05:00|DLCS|1708117500|981.5824452141|981.6014894711|981.5824452141|981.6014894711
2024-02-16 21:06:00|DLCS|1708117560|981.6037884462|981.6195390507|981.6037884462|981.6195390507
2024-02-16 21:07:00|DLCS|1708117620|981.6204578076|981.6236991094|981.6202069343|981.6228991982
2024-02-16 21:08:00|DLCS|1708117680|981.623253984|981.6316058924|981.6227268015|981.6316058924
2024-02-16 21:09:00|DLCS|1708117740|981.633218561|981.6442976902|981.633218561|981.6442976902
2024-02-16 21:10:00|DLCS|1708117800|981.645350452|981.6522277421|981.645350452|981.6522277421
2024-02-16 21:11:00|DLCS|1708117860|981.6526703118|981.6765519405|981.6526703118|981.6765519405
2024-02-16 21:12:00|DLCS|1708117920|981.6774613947|981.7136762762|981.6774613947|981.7136762762
2024-02-16 21:13:00|DLCS|1708117980|981.7147523627|981.7613251893|981.7147523627|981.7613251893
2024-02-16 21:14:00|DLCS|1708118040|981.7626076041|981.7876511488|981.7626076041|981.7876511488
2024-02-16 21:15:00|DLCS|1708118100|981.7981348642|981.843735931|981.7981348642|981.843735931
2024-02-16 21:16:00|DLCS|1708118160|981.8454620002|981.878563328|981.8454620002|981.878563328
2024-02-16 21:17:00|DLCS|1708118220|981.88120728|981.915759343|981.88120728|981.915759343
2024-02-16 21:18:00|DLCS|1708118280|981.9168567292|981.9600659259|981.9168567292|981.9600659259
2024-02-16 21:19:00|DLCS|1708118340|981.9626164552|982.0060152683|981.9626164552|982.0060152683
2024-02-16 21:20:00|DLCS|1708118400|982.0069062008|982.0261402649|982.0069062008|982.0261402649
2024-02-16 21:21:00|DLCS|1708118460|982.032829447|982.0605069665|982.032829447|982.0605069665
2024-02-16 21:22:00|DLCS|1708118520|982.0615797866|982.0789223845|982.0615797866|982.0789223845
2024-02-16 21:23:00|DLCS|1708118580|982.0809594031|982.0994876912|982.0809594031|982.0994876912
2024-02-16 21:24:00|DLCS|1708118640|982.1007720556|982.122762795|982.1007720556|982.122762795
2024-02-16 21:25:00|DLCS|1708118700|982.124714073|982.1493089542|982.124714073|982.1493089542
2024-02-16 21:26:00|DLCS|1708118760|982.1517895048|982.2184438242|982.1517895048|982.2184438242
2024-02-16 21:27:00|DLCS|1708118820|982.2213949031|982.2566660532|982.2213949031|982.2566660532
2024-02-16 21:28:00|DLCS|1708118880|982.2579027462|982.2970251934|982.2579027462|982.2970251934
2024-02-16 21:29:00|DLCS|1708118940|982.3003166291|982.3436152698|982.3003166291|982.3436152698
2024-02-16 21:30:00|DLCS|1708119000|982.3485969761|982.3858077008|982.3485969761|982.3858077008
2024-02-16 21:31:00|DLCS|1708119060|982.3906344903|982.452932295|982.3906344903|982.452932295
2024-02-16 21:32:00|DLCS|1708119120|982.4541784475|982.4872336156|982.4541784475|982.4872336156
2024-02-16 21:33:00|DLCS|1708119180|982.4910441464|982.5573545419|982.4910441464|982.5573545419
2024-02-16 21:34:00|DLCS|1708119240|982.5633497225|982.6044806606|982.5633497225|982.6044806606
2024-02-16 21:35:00|DLCS|1708119300|982.6059494661|982.644151828|982.6059494661|982.644151828
2024-02-16 21:36:00|DLCS|1708119360|982.6481686992|982.6749295296|982.6481686992|982.6749295296
2024-02-16 21:37:00|DLCS|1708119420|982.6804638232|982.7191582733|982.6804638232|982.7191582733
2024-02-16 21:38:00|DLCS|1708119480|982.7291404163|982.7874955322|982.7291404163|982.7874955322
2024-02-16 21:39:00|DLCS|1708119540|982.7920199994|982.8152356375|982.7920199994|982.8152356375
2024-02-16 21:40:00|DLCS|1708119600|982.8196773663|982.8352777856|982.8196773663|982.8352777856
2024-02-16 21:41:00|DLCS|1708119660|982.8366346979|982.9345843923|982.8366346979|982.9345843923
2024-02-16 21:42:00|DLCS|1708119720|982.9348690557|983.0245738636|982.9348690557|983.0245738636
2024-02-16 21:43:00|DLCS|1708119780|983.0251298907|983.0886800638|983.0251298907|983.0886800638
2024-02-16 21:44:00|DLCS|1708119840|983.091266873|983.1161424483|983.091266873|983.1161424483
2024-02-16 21:45:00|DLCS|1708119900|983.1161236872|983.1468332169|983.1161236872|983.1468332169
2024-02-16 21:46:00|DLCS|1708119960|983.1475603449|983.1673989672|983.1475603449|983.1673989672
2024-02-16 21:47:00|DLCS|1708120020|983.169008557|983.1989020251|983.169008557|983.1989020251
2024-02-16 21:48:00|DLCS|1708120080|983.1993317542|983.2068947126|983.1993317542|983.2068947126
2024-02-16 21:49:00|DLCS|1708120140|983.207937331|983.2222050478|983.207937331|983.2222050478
2024-02-16 21:50:00|DLCS|1708120200|983.2226642082|983.243798735|983.2226642082|983.243798735
2024-02-16 21:51:00|DLCS|1708120260|983.2449821822|983.296936919|983.2449821822|983.296936919
2024-02-16 21:52:00|DLCS|1708120320|983.3027942847|983.3394416144|983.3027942847|983.3394416144
2024-02-16 21:53:00|DLCS|1708120380|983.3405298649|983.4264478736|983.3405298649|983.4264478736
2024-02-16 21:54:00|DLCS|1708120440|983.431970374|983.4754183966|983.431970374|983.4754183966
2024-02-16 21:55:00|DLCS|1708120500|983.478449093|983.5236117239|983.478449093|983.5236117239
2024-02-16 21:56:00|DLCS|1708120560|983.5267215426|983.575905184|983.5267215426|983.575905184
2024-02-16 21:57:00|DLCS|1708120620|983.5833181103|983.6293230879|983.5833181103|983.6293230879
2024-02-16 21:58:00|DLCS|1708120680|983.6335091805|983.7262266082|983.6335091805|983.7262266082
2024-02-16 21:59:00|DLCS|1708120740|983.7301674222|983.7956216901|983.7301674222|983.7956216901
2024-02-16 22:00:00|DLCS|1708120800|983.8045230594|983.9016658348|983.8045230594|983.9016658348
2024-02-16 22:01:00|DLCS|1708120860|983.911754553|983.954950259|983.911754553|983.954950259
2024-02-16 22:02:00|DLCS|1708120920|983.9593019697|983.9832683828|983.9593019697|983.9832683828
2024-02-16 22:03:00|DLCS|1708120980|983.9853721209|984.0258064908|983.9853721209|984.0258064908
2024-02-16 22:04:00|DLCS|1708121040|984.0267293669|984.0840745988|984.0267293669|984.0840745988
2024-02-16 22:05:00|DLCS|1708121100|984.0964757808|984.179692916|984.0964757808|984.179692916
2024-02-16 22:06:00|DLCS|1708121160|984.1843612041|984.2321320761|984.1843612041|984.2321320761
2024-02-16 22:07:00|DLCS|1708121220|984.235133614|984.3312334496|984.235133614|984.3312334496
2024-02-16 22:08:00|DLCS|1708121280|984.3361840279|984.391702466|984.3361840279|984.391702466
2024-02-16 22:09:00|DLCS|1708121340|984.3925933315|984.4286764078|984.3925933315|984.4286764078
2024-02-16 22:10:00|DLCS|1708121400|984.4292879843|984.4591108259|984.4292879843|984.4591108259
2024-02-16 22:11:00|DLCS|1708121460|984.4711044542|984.5168314426|984.4711044542|984.5168314426
2024-02-16 22:12:00|DLCS|1708121520|984.5184840619|984.5638497665|984.5184840619|984.5638497665
2024-02-16 22:13:00|DLCS|1708121580|984.5698397724|984.600332171|984.5698397724|984.600332171
2024-02-16 22:14:00|DLCS|1708121640|984.6008449273|984.6468453615|984.6008449273|984.6468453615
2024-02-16 22:15:00|DLCS|1708121700|984.6477833025|984.6783534486|984.6469811602|984.6783534486
2024-02-16 22:16:00|DLCS|1708121760|984.6783070791|984.69783791|984.6783070791|984.69783791
2024-02-16 22:17:00|DLCS|1708121820|984.698179476|984.7229811845|984.698179476|984.7229811845
2024-02-16 22:18:00|DLCS|1708121880|984.725558293|984.7438080945|984.725558293|984.7438080945
2024-02-16 22:19:00|DLCS|1708121940|984.7485184822|984.762151428|984.7485184822|984.762151428
2024-02-16 22:20:00|DLCS|1708122000|984.7622855678|984.7754848699|984.7622855678|984.7754848699
2024-02-16 22:21:00|DLCS|1708122060|984.7790505712|984.7997691489|984.7790505712|984.7997691489
2024-02-16 22:22:00|DLCS|1708122120|984.8024006563|984.8118947092|984.8012780586|984.8118947092
2024-02-16 22:23:00|DLCS|1708122180|984.8115523546|984.8227836295|984.8115523546|984.8224715983
2024-02-16 22:24:00|DLCS|1708122240|984.8260927251|984.8559148413|984.8260927251|984.8559148413
2024-02-16 22:25:00|DLCS|1708122300|984.8563883583|984.865605111|984.8563883583|984.865605111
2024-02-16 22:26:00|DLCS|1708122360|984.8665929727|984.9231065763|984.8663248255|984.9231065763
2024-02-16 22:27:00|DLCS|1708122420|984.9233559534|984.9388833667|984.9233559534|984.9388833667
2024-02-16 22:28:00|DLCS|1708122480|984.9401407438|984.9572256958|984.9401407438|984.9572256958
2024-02-16 22:29:00|DLCS|1708122540|984.958443103|984.9622696879|984.9582406755|984.9582406755
2024-02-16 22:30:00|DLCS|1708122600|984.9585862327|984.9639451003|984.9585862327|984.9639451003
2024-02-16 22:31:00|DLCS|1708122660|984.9664214838|984.9664214838|984.9471203672|984.9568411192
2024-02-16 22:32:00|DLCS|1708122720|984.9586812214|984.9658646787|984.9586812214|984.9658646787
2024-02-16 22:33:00|DLCS|1708122780|984.9666133012|984.9678767769|984.9653343749|984.9678767769
2024-02-16 22:34:00|DLCS|1708122840|984.9692955161|984.9696131609|984.9588106791|984.9611418457
2024-02-16 22:35:00|DLCS|1708122900|984.9605963851|984.9611458195|984.9600663877|984.9606923751
2024-02-16 22:36:00|DLCS|1708122960|984.9605506138|984.9607448764|984.9574155077|984.957754529
2024-02-16 22:37:00|DLCS|1708123020|984.9590775428|984.9590775428|984.9558719498|984.9558719498
2024-02-16 22:38:00|DLCS|1708123080|984.955144695|984.9551955884|984.9431582069|984.9431582069
2024-02-16 22:39:00|DLCS|1708123140|984.9420413478|984.9420413478|984.9337614457|984.9337614457
2024-02-16 22:40:00|DLCS|1708123200|984.933110247|984.933110247|984.9317772562|984.9322795168
2024-02-16 22:41:00|DLCS|1708123260|984.9324504972|984.9330261427|984.9113349236|984.9113349236
2024-02-16 22:42:00|DLCS|1708123320|984.9116468516|984.9116468516|984.8751159099|984.8751159099
2024-02-16 22:43:00|DLCS|1708123380|984.8740152092|984.8740152092|984.8515208454|984.8515208454
2024-02-16 22:44:00|DLCS|1708123440|984.8503280797|984.8503280797|984.8424780435|984.8424780435
2024-02-16 22:45:00|DLCS|1708123500|984.8413108046|984.8413108046|984.8066142546|984.8066142546
2024-02-16 22:46:00|DLCS|1708123560|984.8058549032|984.8058549032|984.7877639336|984.7877639336
2024-02-16 22:47:00|DLCS|1708123620|984.7869938937|984.7869938937|984.7808534661|984.7808534661
2024-02-16 22:48:00|DLCS|1708123680|984.780056082|984.780056082|984.7754178307|984.7756244749
2024-02-16 22:49:00|DLCS|1708123740|984.7759624234|984.7791899435|984.7755473097|984.7789804677
2024-02-16 22:50:00|DLCS|1708123800|984.7789204808|984.7870219706|984.7789052188|984.7870219706
2024-02-16 22:51:00|DLCS|1708123860|984.7884723553|984.790963555|984.7799963951|984.7799963951
2024-02-16 22:52:00|DLCS|1708123920|984.7787336091|984.7787336091|984.7695972738|984.7701393548
2024-02-16 22:53:00|DLCS|1708123980|984.7726278442|984.7787922046|984.7726278442|984.7766668218
2024-02-16 22:54:00|DLCS|1708124040|984.7764893607|984.7823637461|984.7750847686|984.7823637461
2024-02-16 22:55:00|DLCS|1708124100|984.7823544022|984.7866783587|984.7809645975|984.7863059847
2024-02-16 22:56:00|DLCS|1708124160|984.7868855372|984.7944733207|984.7868855372|984.7924754839
2024-02-16 22:57:00|DLCS|1708124220|984.7913577383|984.8029069518|984.7913577383|984.799907064
2024-02-16 22:58:00|DLCS|1708124280|984.7982485598|984.7982485598|984.7846028852|984.7846028852
2024-02-16 22:59:00|DLCS|1708124340|984.7867540026|984.7867540026|984.7642490485|984.7642490485
2024-02-16 23:00:00|DLCS|1708124400|984.7635117961|984.7635117961|984.7476275031|984.7476275031
2024-02-16 23:01:00|DLCS|1708124460|984.7479306762|984.7509343328|984.7479306762|984.7480797461
2024-02-16 23:02:00|DLCS|1708124520|984.7475240154|984.7490406452|984.7468468649|984.7490406452
2024-02-16 23:03:00|DLCS|1708124580|984.7490651274|984.7572041911|984.7481994911|984.7572041911
2024-02-16 23:04:00|DLCS|1708124640|984.7736087162|984.7829772654|984.7736087162|984.7779092328
2024-02-16 23:05:00|DLCS|1708124700|984.7789771013|984.7792236102|984.7747213105|984.7747213105
2024-02-16 23:06:00|DLCS|1708124760|984.7750485055|984.7840929326|984.7750485055|984.7837154336
2024-02-16 23:07:00|DLCS|1708124820|984.7850098783|984.8040627755|984.7850098783|984.8040627755
2024-02-16 23:08:00|DLCS|1708124880|984.8052495924|984.8406240252|984.8052495924|984.8406240252
2024-02-16 23:09:00|DLCS|1708124940|984.8415912285|984.8719421409|984.8415912285|984.8719421409
2024-02-16 23:10:00|DLCS|1708125000|984.8728090127|984.8944714056|984.8728090127|984.8944714056
2024-02-16 23:11:00|DLCS|1708125060|984.8990750794|984.9232197487|984.8990750794|984.9232197487
2024-02-16 23:12:00|DLCS|1708125120|984.9274970251|984.9608516659|984.9274970251|984.9608516659
2024-02-16 23:13:00|DLCS|1708125180|984.9618362532|984.9815894381|984.9618362532|984.9815894381
2024-02-16 23:14:00|DLCS|1708125240|984.9825250198|984.9987147871|984.9825250198|984.9987147871
2024-02-16 23:15:00|DLCS|1708125300|985.0012071993|985.0224291249|985.0012071993|985.0224291249
2024-02-16 23:16:00|DLCS|1708125360|985.0233652539|985.0440011395|985.0233652539|985.0440011395
2024-02-16 23:17:00|DLCS|1708125420|985.0454090604|985.0636079043|985.0454090604|985.0636079043
2024-02-16 23:18:00|DLCS|1708125480|985.0638866802|985.0700606556|985.0638866802|985.0700606556
2024-02-16 23:19:00|DLCS|1708125540|985.0725842907|985.0854988784|985.0725842907|985.0854988784
2024-02-16 23:20:00|DLCS|1708125600|985.0864210915|985.1070521251|985.0864210915|985.1070521251
2024-02-16 23:21:00|DLCS|1708125660|985.1088496822|985.1525363438|985.1088496822|985.1525363438
2024-02-16 23:22:00|DLCS|1708125720|985.1615246699|985.2317735049|985.1615246699|985.2317735049
2024-02-16 23:23:00|DLCS|1708125780|985.2400993984|985.3164165555|985.2400993984|985.3164165555
2024-02-16 23:24:00|DLCS|1708125840|985.3176933498|985.3645933301|985.3176933498|985.3645933301
2024-02-16 23:25:00|DLCS|1708125900|985.3858696031|985.4556118046|985.3858696031|985.4556118046
2024-02-16 23:26:00|DLCS|1708125960|985.4602895239|985.5420961527|985.4602895239|985.5420961527
2024-02-16 23:27:00|DLCS|1708126020|985.5484827004|985.6138637042|985.5484827004|985.6138637042
2024-02-16 23:28:00|DLCS|1708126080|985.6178812687|985.6795172991|985.6178812687|985.6795172991
2024-02-16 23:29:00|DLCS|1708126140|985.6831927491|985.76469|985.6831927491|985.76469
2024-02-16 23:30:00|DLCS|1708126200|985.7674365035|985.7968549228|985.7674365035|985.7968549228
2024-02-16 23:31:00|DLCS|1708126260|985.8030833146|985.873316335|985.8030833146|985.873316335
2024-02-16 23:32:00|DLCS|1708126320|985.8761832898|985.9659280234|985.8761832898|985.9659280234
2024-02-16 23:33:00|DLCS|1708126380|985.9802552021|986.0476710906|985.9802552021|986.0476710906
2024-02-16 23:34:00|DLCS|1708126440|986.0496249308|986.0820283358|986.0496249308|986.0820283358
2024-02-16 23:35:00|DLCS|1708126500|986.083896482|986.1122353881|986.083896482|986.1122353881
2024-02-16 23:36:00|DLCS|1708126560|986.1147173054|986.1694177924|986.1147173054|986.1694177924
2024-02-16 23:37:00|DLCS|1708126620|986.225980409|986.340294667|986.225980409|986.340294667
2024-02-16 23:38:00|DLCS|1708126680|986.3468486252|986.4046336214|986.3468486252|986.4046336214
2024-02-16 23:39:00|DLCS|1708126740|986.4060447312|986.4721395171|986.4060447312|986.4721395171
2024-02-16 23:40:00|DLCS|1708126800|986.4770838584|986.5162733085|986.4770838584|986.5162733085
2024-02-16 23:41:00|DLCS|1708126860|986.518739725|986.5699799187|986.518739725|986.5699799187
2024-02-16 23:42:00|DLCS|1708126920|986.5754252616|986.6139867536|986.5754252616|986.6139867536
2024-02-16 23:43:00|DLCS|1708126980|986.6158716562|986.6366148317|986.6158716562|986.6366148317
2024-02-16 23:44:00|DLCS|1708127040|986.6435915865|986.8574125171|986.6435915865|986.8574125171
2024-02-16 23:45:00|DLCS|1708127100|986.8936305753|987.110969082|986.8936305753|987.110969082
2024-02-16 23:46:00|DLCS|1708127160|987.1201497636|987.2445785387|987.1201497636|987.2445785387
2024-02-16 23:47:00|DLCS|1708127220|987.2490896758|987.4279542296|987.2490896758|987.4279542296
2024-02-16 23:48:00|DLCS|1708127280|987.4337649041|987.4908732934|987.4337649041|987.4908732934
2024-02-16 23:49:00|DLCS|1708127340|987.4951737591|987.5316399724|987.4951737591|987.5316399724
2024-02-16 23:50:00|DLCS|1708127400|987.5339604796|987.58136739|987.5339604796|987.58136739
2024-02-16 23:51:00|DLCS|1708127460|987.5881456898|987.6287308571|987.5881456898|987.6287308571
2024-02-16 23:52:00|DLCS|1708127520|987.6314781151|987.6663583526|987.6314781151|987.6663583526
2024-02-16 23:53:00|DLCS|1708127580|987.6678786208|987.7018030637|987.6678786208|987.7018030637
2024-02-16 23:54:00|DLCS|1708127640|987.7034024427|987.7511856684|987.7034024427|987.7511856684
2024-02-16 23:55:00|DLCS|1708127700|987.752048428|987.7941090831|987.752048428|987.7941090831
2024-02-16 23:56:00|DLCS|1708127760|987.7955964231|987.8505785829|987.7955964231|987.8505785829
2024-02-16 23:57:00|DLCS|1708127820|987.8572893171|987.9134338222|987.8572893171|987.9134338222
2024-02-16 23:58:00|DLCS|1708127880|987.9140810732|987.9364765625|987.9140810732|987.9364765625
2024-02-16 23:59:00|DLCS|1708127940|987.9501802207|987.9793995496|987.9501802207|987.9793995496
2024-02-17 00:00:00|DLCS|1708128000|987.9844528788|988.006507383|987.9844528788|988.006507383
2024-02-17 00:01:00|DLCS|1708128060|988.0092188439|988.0543114409|988.0092188439|988.0543114409
2024-02-17 00:02:00|DLCS|1708128120|988.0572209846|988.0746811877|988.0572209846|988.0746811877
2024-02-17 00:03:00|DLCS|1708128180|988.0751001617|988.0998351128|988.0751001617|988.0998351128
2024-02-17 00:04:00|DLCS|1708128240|988.1251248434|988.1762850285|988.1251248434|988.1762850285
2024-02-17 00:05:00|DLCS|1708128300|988.184030267|988.2165254036|988.184030267|988.2165254036
2024-02-17 00:06:00|DLCS|1708128360|988.2222075357|988.2589024566|988.2222075357|988.2589024566
2024-02-17 00:07:00|DLCS|1708128420|988.2653378261|988.2954543855|988.2653378261|988.2954543855
2024-02-17 00:08:00|DLCS|1708128480|988.2964088074|988.3339842852|988.2964088074|988.3339842852
2024-02-17 00:09:00|DLCS|1708128540|988.335241035|988.3607762829|988.335241035|988.3585733485
2024-02-17 00:10:00|DLCS|1708128600|988.3584680423|988.3732500089|988.3584680423|988.3732500089
2024-02-17 00:11:00|DLCS|1708128660|988.3735374304|988.3922081942|988.3735374304|988.3922081942
2024-02-17 00:12:00|DLCS|1708128720|988.3943055385|988.4179046167|988.3943055385|988.4179046167
2024-02-17 00:13:00|DLCS|1708128780|988.4194426374|988.4352271701|988.4194426374|988.4352271701
2024-02-17 00:14:00|DLCS|1708128840|988.4359005121|988.4487829246|988.4359005121|988.4487829246
2024-02-17 00:15:00|DLCS|1708128900|988.4493706297|988.4627491128|988.4493706297|988.4627448109
2024-02-17 00:16:00|DLCS|1708128960|988.4647185108|988.4837396138|988.4647185108|988.4837396138
2024-02-17 00:17:00|DLCS|1708129020|988.4850763232|988.5053362932|988.4850763232|988.5053362932
2024-02-17 00:18:00|DLCS|1708129080|988.5059965711|988.5259314003|988.5059965711|988.5259314003
2024-02-17 00:19:00|DLCS|1708129140|988.5310838937|988.5492963255|988.5310838937|988.5492963255
2024-02-17 00:20:00|DLCS|1708129200|988.551197871|988.576383888|988.551197871|988.576383888
2024-02-17 00:21:00|DLCS|1708129260|988.5773832498|988.606991805|988.5773832498|988.606991805
2024-02-17 00:22:00|DLCS|1708129320|988.6081224173|988.6398501939|988.6077276384|988.6398501939
2024-02-17 00:23:00|DLCS|1708129380|988.641089916|988.6734217008|988.641089916|988.6734217008
2024-02-17 00:24:00|DLCS|1708129440|988.6735718076|988.7089484106|988.6735718076|988.7089484106
2024-02-17 00:25:00|DLCS|1708129500|988.7130660511|988.725745367|988.7129565187|988.7254649218
2024-02-17 00:26:00|DLCS|1708129560|988.7250720269|988.7441358364|988.7250720269|988.7441358364
2024-02-17 00:27:00|DLCS|1708129620|988.7440854533|988.7603399223|988.743743644|988.7603399223
2024-02-17 00:28:00|DLCS|1708129680|988.7601631384|988.7684692099|988.7601631384|988.7684197983
2024-02-17 00:29:00|DLCS|1708129740|988.7690226188|988.7726429892|988.7674430959|988.7683366301
2024-02-17 00:30:00|DLCS|1708129800|988.7678431665|988.7686172067|988.7621624708|988.7621624708
2024-02-17 00:31:00|DLCS|1708129860|988.7615350798|988.765293624|988.7605502507|988.7648745053
2024-02-17 00:32:00|DLCS|1708129920|988.7663973409|988.7972015442|988.7663973409|988.7972015442
2024-02-17 00:33:00|DLCS|1708129980|988.799665988|988.8385775042|988.799665988|988.8385775042
2024-02-17 00:34:00|DLCS|1708130040|988.8390977206|988.8493526998|988.8390977206|988.8437584969
2024-02-17 00:35:00|DLCS|1708130100|988.8409176433|988.8409176433|988.8158481031|988.8158481031
2024-02-17 00:36:00|DLCS|1708130160|988.8188937527|988.8304341921|988.8188937527|988.8304341921
2024-02-17 00:37:00|DLCS|1708130220|988.8489271031|988.8489271031|988.8441733983|988.8453260663
2024-02-17 00:38:00|DLCS|1708130280|988.8452865977|988.8452865977|988.8322841138|988.8328006359
2024-02-17 00:39:00|DLCS|1708130340|988.8299436104|988.8299436104|988.8206766088|988.8227052843
2024-02-17 00:40:00|DLCS|1708130400|988.8220477954|988.8220477954|988.8164008324|988.8208620782
2024-02-17 00:41:00|DLCS|1708130460|988.8213965647|988.8226524072|988.8102578355|988.8102578355
2024-02-17 00:42:00|DLCS|1708130520|988.8096167812|988.8096167812|988.8042340477|988.8042340477
2024-02-17 00:43:00|DLCS|1708130580|988.8036290918|988.8036290918|988.7952442455|988.7952442455
2024-02-17 00:44:00|DLCS|1708130640|988.7958406312|988.7958406312|988.7505171872|988.7505171872
2024-02-17 00:45:00|DLCS|1708130700|988.7409476385|988.7409476385|988.6452646095|988.6452646095
2024-02-17 00:46:00|DLCS|1708130760|988.6442036247|988.6442036247|988.5991134026|988.5991134026
2024-02-17 00:47:00|DLCS|1708130820|988.5957797277|988.5957797277|988.5026129636|988.5026129636
2024-02-17 00:48:00|DLCS|1708130880|988.4955809058|988.4955809058|988.4637800813|988.4637800813
2024-02-17 00:49:00|DLCS|1708130940|988.4627176986|988.4627176986|988.4483544009|988.4483544009
2024-02-17 00:50:00|DLCS|1708131000|988.4466597708|988.4466597708|988.4256652326|988.4256652326
2024-02-17 00:51:00|DLCS|1708131060|988.4177813331|988.4177813331|988.3878949308|988.3888483084
2024-02-17 00:52:00|DLCS|1708131120|988.3877912322|988.3877912322|988.3669924222|988.3669924222
2024-02-17 00:53:00|DLCS|1708131180|988.3660942056|988.3660942056|988.3492995387|988.3492995387
2024-02-17 00:54:00|DLCS|1708131240|988.3445215838|988.3445215838|988.3308139403|988.3310201335
2024-02-17 00:55:00|DLCS|1708131300|988.3286645265|988.3286645265|988.3002649915|988.3002649915
2024-02-17 00:56:00|DLCS|1708131360|988.2931443485|988.2931443485|988.2410555767|988.2410555767
2024-02-17 00:57:00|DLCS|1708131420|988.2387166949|988.2387166949|988.2230325193|988.2230325193
2024-02-17 00:58:00|DLCS|1708131480|988.2203473209|988.2203473209|988.1950599403|988.1950599403
2024-02-17 00:59:00|DLCS|1708131540|988.1934757465|988.1934757465|988.1713313376|988.1713313376
2024-02-17 01:00:00|DLCS|1708131600|988.1698103186|988.1698103186|988.1361649904|988.1361649904
2024-02-17 01:01:00|DLCS|1708131660|988.1344438103|988.1344438103|988.0822418417|988.0822418417
2024-02-17 01:02:00|DLCS|1708131720|988.0788941717|988.0788941717|988.0499136352|988.0499136352
2024-02-17 01:03:00|DLCS|1708131780|988.0475638616|988.0475638616|988.0084602201|988.0084602201
2024-02-17 01:04:00|DLCS|1708131840|988.0029188012|988.0029188012|987.9785547541|987.9785547541
2024-02-17 01:05:00|DLCS|1708131900|987.9768952444|987.9768952444|987.9277757679|987.9277757679
2024-02-17 01:06:00|DLCS|1708131960|987.9233427541|987.9233427541|987.8843301958|987.8843301958
2024-02-17 01:07:00|DLCS|1708132020|987.8837224478|987.8837224478|987.8631767812|987.8631767812
2024-02-17 01:08:00|DLCS|1708132080|987.8608937559|987.8608937559|987.8338076122|987.8338076122
2024-02-17 01:09:00|DLCS|1708132140|987.8322596623|987.8322596623|987.8111358693|987.8111358693
2024-02-17 01:10:00|DLCS|1708132200|987.8077396249|987.8077396249|987.7879607662|987.7879607662
2024-02-17 01:11:00|DLCS|1708132260|987.7848267289|987.7848267289|987.7602283776|987.7602283776
2024-02-17 01:12:00|DLCS|1708132320|987.758839891|987.758839891|987.7245130728|987.7245130728
2024-02-17 01:13:00|DLCS|1708132380|987.7232591605|987.7232591605|987.6956738157|987.6956738157
2024-02-17 01:14:00|DLCS|1708132440|987.6924305808|987.6924305808|987.6320925025|987.6320925025
2024-02-17 01:15:00|DLCS|1708132500|987.6309211322|987.6309211322|987.5981708605|987.5981708605
2024-02-17 01:16:00|DLCS|1708132560|987.5918563315|987.5918563315|987.5495074098|987.5497479871
2024-02-17 01:17:00|DLCS|1708132620|987.5464802539|987.5464802539|987.4511951493|987.4511951493
2024-02-17 01:18:00|DLCS|1708132680|987.4461921147|987.4461921147|987.378918993|987.378918993
2024-02-17 01:19:00|DLCS|1708132740|987.3747343029|987.3747343029|987.3119105768|987.3119105768
2024-02-17 01:20:00|DLCS|1708132800|987.3007883427|987.3007883427|987.2447977784|987.2447977784
2024-02-17 01:21:00|DLCS|1708132860|987.2389948232|987.2389948232|987.1462898093|987.1462898093
2024-02-17 01:22:00|DLCS|1708132920|987.1422017514|987.1422017514|987.0971536431|987.0971536431
2024-02-17 01:23:00|DLCS|1708132980|987.0893061964|987.0893061964|987.0343968678|987.0343968678
2024-02-17 01:24:00|DLCS|1708133040|987.0318633848|987.0318633848|986.885514535|986.885514535
2024-02-17 01:25:00|DLCS|1708133100|986.8819351045|986.8819351045|986.8321610256|986.8321610256
2024-02-17 01:26:00|DLCS|1708133160|986.8270267062|986.8270267062|986.7123631811|986.7123631811
2024-02-17 01:27:00|DLCS|1708133220|986.7103095036|986.7103095036|986.6603983851|986.6603983851
2024-02-17 01:28:00|DLCS|1708133280|986.658756775|986.658756775|986.6265505158|986.6265505158
2024-02-17 01:29:00|DLCS|1708133340|986.6258995223|986.6258995223|986.5811445006|986.5811445006
2024-02-17 01:30:00|DLCS|1708133400|986.5763400248|986.5763400248|986.530936966|986.530936966
2024-02-17 01:31:00|DLCS|1708133460|986.528705324|986.528705324|986.4811732978|986.4811732978
2024-02-17 01:32:00|DLCS|1708133520|986.4780030208|986.4780030208|986.4495556222|986.4495556222
2024-02-17 01:33:00|DLCS|1708133580|986.4489908515|986.4489908515|986.4172063866|986.4172063866
2024-02-17 01:34:00|DLCS|1708133640|986.4165719391|986.4165719391|986.3761334582|986.3761334582
2024-02-17 01:35:00|DLCS|1708133700|986.3711499981|986.3711499981|986.3182578877|986.3182578877
2024-02-17 01:36:00|DLCS|1708133760|986.3156751115|986.3156751115|986.2863513724|986.2863513724
2024-02-17 01:37:00|DLCS|1708133820|986.2833049337|986.2833049337|986.2419975827|986.2419975827
2024-02-17 01:38:00|DLCS|1708133880|986.2412291868|986.2412291868|986.1998024811|986.1998024811
2024-02-17 01:39:00|DLCS|1708133940|986.1936707211|986.1936707211|986.1363071256|986.1363071256
2024-02-17 01:40:00|DLCS|1708134000|986.1232884005|986.1232884005|986.022626108|986.022626108
2024-02-17 01:41:00|DLCS|1708134060|986.0202839826|986.0202839826|985.9608202993|985.9608202993
2024-02-17 01:42:00|DLCS|1708134120|985.9412735968|985.9412735968|985.8638169513|985.8638169513
2024-02-17 01:43:00|DLCS|1708134180|985.8604461879|985.8604461879|985.7892815048|985.7892815048
2024-02-17 01:44:00|DLCS|1708134240|985.7863462257|985.7863462257|985.7337152779|985.7337152779
2024-02-17 01:45:00|DLCS|1708134300|985.732037022|985.732037022|985.6953546661|985.6953546661
2024-02-17 01:46:00|DLCS|1708134360|985.6911108389|985.6911108389|985.6081262148|985.6081262148
2024-02-17 01:47:00|DLCS|1708134420|985.6059037712|985.6059037712|985.5634581325|985.5634581325
2024-02-17 01:48:00|DLCS|1708134480|985.5617945588|985.5617945588|985.4999350308|985.4999350308
2024-02-17 01:49:00|DLCS|1708134540|985.4977616822|985.4977616822|985.4381456768|985.4381456768
2024-02-17 01:50:00|DLCS|1708134600|985.4299620667|985.4299620667|985.2841516247|985.2841516247
2024-02-17 01:51:00|DLCS|1708134660|985.2617471743|985.2617471743|985.0983492184|985.0983492184
2024-02-17 01:52:00|DLCS|1708134720|985.0936446131|985.0936446131|984.9900032903|984.9900032903
2024-02-17 01:53:00|DLCS|1708134780|984.9857648526|984.9857648526|984.9329258016|984.9329258016
2024-02-17 01:54:00|DLCS|1708134840|984.9174139495|984.9174139495|984.8633670474|984.8633670474
2024-02-17 01:55:00|DLCS|1708134900|984.8611818338|984.8611818338|984.8316447051|984.8316447051
2024-02-17 01:56:00|DLCS|1708134960|984.8215902855|984.8215902855|984.7686398508|984.7686398508
2024-02-17 01:57:00|DLCS|1708135020|984.7665328055|984.7665328055|984.7383824864|984.7383824864
2024-02-17 01:58:00|DLCS|1708135080|984.7283607329|984.7283607329|984.693179541|984.693179541
2024-02-17 01:59:00|DLCS|1708135140|984.6900340692|984.6900340692|984.6686397194|984.6686397194
2024-02-17 02:00:00|DLCS|1708135200|984.6673972643|984.6673972643|984.6376939338|984.6376939338
2024-02-17 02:01:00|DLCS|1708135260|984.6320738672|984.6320738672|984.6036336451|984.6036336451
2024-02-17 02:02:00|DLCS|1708135320|984.6018773509|984.6022979935|984.5852542147|984.5852542147
2024-02-17 02:03:00|DLCS|1708135380|984.584645979|984.584645979|984.5727902556|984.5727902556
2024-02-17 02:04:00|DLCS|1708135440|984.5725531781|984.5725531781|984.561155716|984.561155716
2024-02-17 02:05:00|DLCS|1708135500|984.5586182656|984.5586182656|984.524228108|984.524228108
2024-02-17 02:06:00|DLCS|1708135560|984.5193925646|984.5193925646|984.5029438297|984.5029438297
2024-02-17 02:07:00|DLCS|1708135620|984.502157345|984.502157345|984.4820658357|984.4820658357
2024-02-17 02:08:00|DLCS|1708135680|984.479073847|984.479073847|984.4589331823|984.4589331823
2024-02-17 02:09:00|DLCS|1708135740|984.458154377|984.458154377|984.4459752107|984.4459752107
2024-02-17 02:10:00|DLCS|1708135800|984.4449376674|984.4449376674|984.4300119122|984.4300119122
2024-02-17 02:11:00|DLCS|1708135860|984.4280493074|984.4280493074|984.4065963927|984.4065963927
2024-02-17 02:12:00|DLCS|1708135920|984.3923896705|984.3923896705|984.3604266834|984.3604266834
2024-02-17 02:13:00|DLCS|1708135980|984.358429093|984.358429093|984.3448337561|984.3515592683
2024-02-17 02:14:00|DLCS|1708136040|984.3532155539|984.3532155539|984.3363249594|984.338127674
2024-02-17 02:15:00|DLCS|1708136100|984.340376511|984.340376511|984.3313108361|984.3385819962
2024-02-17 02:16:00|DLCS|1708136160|984.3364714474|984.3451723919|984.3364714474|984.343359569
2024-02-17 02:17:00|DLCS|1708136220|984.3443556164|984.3443556164|984.324350182|984.3250877714
2024-02-17 02:18:00|DLCS|1708136280|984.3251327024|984.3251327024|984.3089449767|984.3089449767
2024-02-17 02:19:00|DLCS|1708136340|984.3085665308|984.3085665308|984.2986464877|984.2993545107
2024-02-17 02:20:00|DLCS|1708136400|984.3006539759|984.3062984144|984.3006539759|984.305949033
2024-02-17 02:21:00|DLCS|1708136460|984.305293589|984.3066217957|984.2935220527|984.2944417792
2024-02-17 02:22:00|DLCS|1708136520|984.2949481736|984.2959583903|984.2941380059|984.2959360137
2024-02-17 02:23:00|DLCS|1708136580|984.2950968068|984.2957130237|984.2890065945|984.2930919388
2024-02-17 02:24:00|DLCS|1708136640|984.2936608513|984.2936608513|984.274796299|984.2770405444
2024-02-17 02:25:00|DLCS|1708136700|984.2775203839|984.2775203839|984.2719233664|984.2719233664
2024-02-17 02:26:00|DLCS|1708136760|984.2719684468|984.2787992153|984.2719684468|984.2785538477
2024-02-17 02:27:00|DLCS|1708136820|984.278460029|984.278460029|984.2697973248|984.2697973248
2024-02-17 02:28:00|DLCS|1708136880|984.2695376849|984.2695376849|984.2580574183|984.2580574183
2024-02-17 02:29:00|DLCS|1708136940|984.2583131743|984.2583131743|984.2505552339|984.2505552339
2024-02-17 02:30:00|DLCS|1708137000|984.2497785731|984.2497785731|984.2409740721|984.2431471555
2024-02-17 02:31:00|DLCS|1708137060|984.2431610683|984.2435953787|984.228567011|984.228567011
2024-02-17 02:32:00|DLCS|1708137120|984.227417004|984.227417004|984.2052981329|984.2052981329
2024-02-17 02:33:00|DLCS|1708137180|984.2044614829|984.2044614829|984.179437448|984.179437448
2024-02-17 02:34:00|DLCS|1708137240|984.178249948|984.178249948|984.1452306841|984.1452306841
2024-02-17 02:35:00|DLCS|1708137300|984.1429694241|984.1429694241|984.1260109622|984.1260109622
2024-02-17 02:36:00|DLCS|1708137360|984.1254430608|984.1254430608|984.1160011664|984.1160011664
2024-02-17 02:37:00|DLCS|1708137420|984.1156198349|984.1156198349|984.1055803544|984.1055803544
2024-02-17 02:38:00|DLCS|1708137480|984.1047926874|984.1047926874|984.0975226142|984.0975226142
2024-02-17 02:39:00|DLCS|1708137540|984.0960535606|984.0960535606|984.0798398101|984.0798398101
2024-02-17 02:40:00|DLCS|1708137600|984.0783573894|984.0808989904|984.0742281864|984.0788861688
2024-02-17 02:41:00|DLCS|1708137660|984.0787068849|984.0787068849|984.0595140645|984.0595557992
2024-02-17 02:42:00|DLCS|1708137720|984.0588314857|984.0647792935|984.0587651392|984.0618660358
2024-02-17 02:43:00|DLCS|1708137780|984.061687757|984.0621830461|984.0367603903|984.0392659324
2024-02-17 02:44:00|DLCS|1708137840|984.0400126624|984.0474385636|984.0400126624|984.0472403715
2024-02-17 02:45:00|DLCS|1708137900|984.0468413481|984.050792768|984.0468413481|984.050792768
2024-02-17 02:46:00|DLCS|1708137960|984.0505984061|984.0636028593|984.0493296295|984.0636028593
2024-02-17 02:47:00|DLCS|1708138020|984.0622387011|984.0693645626|984.0601709417|984.0690457406
2024-02-17 02:48:00|DLCS|1708138080|984.0692328321|984.0793502999|984.0692328321|984.0793502999
2024-02-17 02:49:00|DLCS|1708138140|984.0808799129|984.0917199843|984.0808799129|984.0917199843
2024-02-17 02:50:00|DLCS|1708138200|984.0929573005|984.1560359115|984.0925003403|984.1560359115
2024-02-17 02:51:00|DLCS|1708138260|984.1573058589|984.2401584542|984.1573058589|984.2401584542
2024-02-17 02:52:00|DLCS|1708138320|984.2440752178|984.2867555714|984.2440752178|984.2867555714
2024-02-17 02:53:00|DLCS|1708138380|984.2920492594|984.3297217222|984.2920492594|984.3297217222
2024-02-17 02:54:00|DLCS|1708138440|984.3319353159|984.3567424467|984.3319353159|984.3567424467
2024-02-17 02:55:00|DLCS|1708138500|984.3576258709|984.3704798703|984.3576258709|984.3704798703
2024-02-17 02:56:00|DLCS|1708138560|984.3743193606|984.3873367998|984.3743193606|984.3873367998
2024-02-17 02:57:00|DLCS|1708138620|984.3883143435|984.393790791|984.3881945976|984.393790791
2024-02-17 02:58:00|DLCS|1708138680|984.3944156011|984.3981154769|984.3944156011|984.3981154769
2024-02-17 02:59:00|DLCS|1708138740|984.3993978726|984.4004707987|984.3993612363|984.4000179956
2024-02-17 03:00:00|DLCS|1708138800|984.4001107345|984.4041834427|984.3988821955|984.4025008881
2024-02-17 03:01:00|DLCS|1708138860|984.4024879945|984.4042003723|984.4011592095|984.403389481
2024-02-17 03:02:00|DLCS|1708138920|984.4025345164|984.4025345164|984.3897748924|984.3897748924
2024-02-17 03:03:00|DLCS|1708138980|984.3900618446|984.3900618446|984.3780186086|984.3780772886
2024-02-17 03:04:00|DLCS|1708139040|984.3770259853|984.3772434582|984.3588899892|984.3588899892
2024-02-17 03:05:00|DLCS|1708139100|984.3592080696|984.3592080696|984.3438782208|984.3438782208
2024-02-17 03:06:00|DLCS|1708139160|984.3436766913|984.3436766913|984.3282852434|984.3282852434
2024-02-17 03:07:00|DLCS|1708139220|984.3274416261|984.3274416261|984.3123584451|984.3123584451
2024-02-17 03:08:00|DLCS|1708139280|984.3120236876|984.3120236876|984.3041071417|984.3041071417
2024-02-17 03:09:00|DLCS|1708139340|984.3028770967|984.3028770967|984.2891118049|984.2891118049
2024-02-17 03:10:00|DLCS|1708139400|984.288448249|984.288448249|984.2833589094|984.2834394291
2024-02-17 03:11:00|DLCS|1708139460|984.2828152262|984.2828152262|984.2797521618|984.2797985687
2024-02-17 03:12:00|DLCS|1708139520|984.2797311373|984.2797311373|984.2773503498|984.2776355962
2024-02-17 03:13:00|DLCS|1708139580|984.2758354025|984.2758354025|984.2530242651|984.2530242651
2024-02-17 03:14:00|DLCS|1708139640|984.2469935069|984.2469935069|984.212590743|984.212590743
2024-02-17 03:15:00|DLCS|1708139700|984.2091908405|984.2091908405|984.1842985311|984.1842985311
2024-02-17 03:16:00|DLCS|1708139760|984.183652393|984.183652393|984.1484588702|984.1484588702
2024-02-17 03:17:00|DLCS|1708139820|984.1469464175|984.1469464175|984.140349866|984.1406342711
2024-02-17 03:18:00|DLCS|1708139880|984.1371092949|984.1371092949|984.1205461328|984.1205461328
2024-02-17 03:19:00|DLCS|1708139940|984.1213066297|984.1237606977|984.1157984549|984.1157984549
2024-02-17 03:20:00|DLCS|1708140000|984.112343436|984.112343436|984.1086927817|984.1118741317
2024-02-17 03:21:00|DLCS|1708140060|984.1135566385|984.133402084|984.1135566385|984.133402084
2024-02-17 03:22:00|DLCS|1708140120|984.1341061931|984.1384626061|984.1304868589|984.1304868589
2024-02-17 03:23:00|DLCS|1708140180|984.1298962614|984.1298962614|984.1183593523|984.1183593523
2024-02-17 03:24:00|DLCS|1708140240|984.1179820244|984.1179820244|984.1140482827|984.1140482827
2024-02-17 03:25:00|DLCS|1708140300|984.1142123042|984.1147396873|984.1123191341|984.1123191341
2024-02-17 03:26:00|DLCS|1708140360|984.1121599621|984.1124303648|984.1069154328|984.1074900689
2024-02-17 03:27:00|DLCS|1708140420|984.1066681854|984.1066681854|984.0964113299|984.0964113299
2024-02-17 03:28:00|DLCS|1708140480|984.0940543131|984.0940543131|984.0841992179|984.0841992179
2024-02-17 03:29:00|DLCS|1708140540|984.0830063134|984.0830063134|984.0780781974|984.0780781974
2024-02-17 03:30:00|DLCS|1708140600|984.077279624|984.0852785521|984.071946946|984.071946946
2024-02-17 03:31:00|DLCS|1708140660|984.0701246654|984.0701246654|984.0608087181|984.0608087181
2024-02-17 03:32:00|DLCS|1708140720|984.0607926295|984.0659429006|984.0607926295|984.0659429006
2024-02-17 03:33:00|DLCS|1708140780|984.0659589106|984.0808196959|984.0659589106|984.0808196959
2024-02-17 03:34:00|DLCS|1708140840|984.0828235165|984.094190876|984.0828235165|984.094190876
2024-02-17 03:35:00|DLCS|1708140900|984.0960424373|984.0999811205|984.0960424373|984.0993296075
2024-02-17 03:36:00|DLCS|1708140960|984.0991214207|984.1055927681|984.0991214207|984.1055927681
2024-02-17 03:37:00|DLCS|1708141020|984.1062485824|984.1153089238|984.1062485824|984.1153089238
2024-02-17 03:38:00|DLCS|1708141080|984.1152867927|984.1159575621|984.1151866259|984.1159575621
2024-02-17 03:39:00|DLCS|1708141140|984.1165643413|984.1233165803|984.1165643413|984.1233165803
2024-02-17 03:40:00|DLCS|1708141200|984.1241478865|984.1310232928|984.1241478865|984.1310232928
2024-02-17 03:41:00|DLCS|1708141260|984.1312176638|984.1559881662|984.1312176638|984.1559881662
2024-02-17 03:42:00|DLCS|1708141320|984.1569784389|984.1690458597|984.1569784389|984.1690458597
2024-02-17 03:43:00|DLCS|1708141380|984.169753436|984.1971006161|984.169753436|984.1971006161
2024-02-17 03:44:00|DLCS|1708141440|984.1982172722|984.2047553835|984.1982172722|984.2047553835
2024-02-17 03:45:00|DLCS|1708141500|984.2052374949|984.2157430427|984.2052374949|984.2157430427
2024-02-17 03:46:00|DLCS|1708141560|984.2179098213|984.2348887858|984.2179098213|984.2348887858
2024-02-17 03:47:00|DLCS|1708141620|984.2368696778|984.2445769305|984.2368696778|984.2445769305
2024-02-17 03:48:00|DLCS|1708141680|984.2446770091|984.2535471643|984.2446770091|984.2535471643
2024-02-17 03:49:00|DLCS|1708141740|984.2540938359|984.2686804499|984.2540938359|984.2686804499
2024-02-17 03:50:00|DLCS|1708141800|984.2715039758|984.2811789382|984.2715039758|984.2811789382
2024-02-17 03:51:00|DLCS|1708141860|984.2820255733|984.292977053|984.2820255733|984.292977053
2024-02-17 03:52:00|DLCS|1708141920|984.2940497079|984.3010136544|984.2935604814|984.3010136544
2024-02-17 03:53:00|DLCS|1708141980|984.3022611009|984.30653565|984.3022611009|984.3036871191
2024-02-17 03:54:00|DLCS|1708142040|984.3038552036|984.3264609081|984.3038079443|984.3264609081
2024-02-17 03:55:00|DLCS|1708142100|984.3265122757|984.3281841984|984.3250692392|984.3281841984
2024-02-17 03:56:00|DLCS|1708142160|984.3286024931|984.3407657319|984.3285769456|984.3407657319
2024-02-17 03:57:00|DLCS|1708142220|984.3410675777|984.3485169368|984.3410675777|984.3485169368
2024-02-17 03:58:00|DLCS|1708142280|984.3498941701|984.3647925089|984.3498941701|984.3647925089
2024-02-17 03:59:00|DLCS|1708142340|984.3662446098|984.3767726115|984.3662446098|984.3767726115
2024-02-17 04:00:00|DLCS|1708142400|984.376910155|984.3820113684|984.376910155|984.3820113684
2024-02-17 04:01:00|DLCS|1708142460|984.3826569313|984.4006561777|984.3826569313|984.4006561777
2024-02-17 04:02:00|DLCS|1708142520|984.4017610826|984.4073791707|984.4017610826|984.4073791707
2024-02-17 04:03:00|DLCS|1708142580|984.4082393766|984.4121918331|984.408121861|984.4121918331
2024-02-17 04:04:00|DLCS|1708142640|984.4134607333|984.4332626991|984.4134607333|984.4332626991
2024-02-17 04:05:00|DLCS|1708142700|984.4372983731|984.4522534112|984.4372983731|984.4522534112
2024-02-17 04:06:00|DLCS|1708142760|984.4532013068|984.4707955593|984.4532013068|984.4707955593
2024-02-17 04:07:00|DLCS|1708142820|984.4741719226|984.4900448031|984.4741719226|984.4900448031
2024-02-17 04:08:00|DLCS|1708142880|984.4909214868|984.4997352128|984.4909214868|984.4997352128
2024-02-17 04:09:00|DLCS|1708142940|984.4996478836|984.5068892901|984.4996478836|984.5068892901
2024-02-17 04:10:00|DLCS|1708143000|984.5064521833|984.5099710518|984.5064521833|984.5099710518
2024-02-17 04:11:00|DLCS|1708143060|984.5112789766|984.512615221|984.5110344086|984.512615221
2024-02-17 04:12:00|DLCS|1708143120|984.5132966953|984.52258901|984.5132966953|984.5210790279
2024-02-17 04:13:00|DLCS|1708143180|984.520609454|984.5250239899|984.5200455417|984.5247453176
2024-02-17 04:14:00|DLCS|1708143240|984.5260661171|984.5333383494|984.5252155977|984.5333383494
2024-02-17 04:15:00|DLCS|1708143300|984.5334436602|984.53656404|984.5334436602|984.5360446216
2024-02-17 04:16:00|DLCS|1708143360|984.5361398198|984.5381864139|984.5356552983|984.5381864139
2024-02-17 04:17:00|DLCS|1708143420|984.5381822204|984.5396717349|984.537805799|984.537805799
2024-02-17 04:18:00|DLCS|1708143480|984.5387541296|984.5387541296|984.5349537344|984.5349537344
2024-02-17 04:19:00|DLCS|1708143540|984.5338770371|984.5338770371|984.5292082617|984.5292082617
2024-02-17 04:20:00|DLCS|1708143600|984.5280907488|984.5280907488|984.5179439113|984.5179439113
2024-02-17 04:21:00|DLCS|1708143660|984.5180741644|984.5180741644|984.4862828391|984.4862828391
2024-02-17 04:22:00|DLCS|1708143720|984.4873618504|984.4986817509|984.4830619674|984.4986817509
2024-02-17 04:23:00|DLCS|1708143780|984.4991552327|984.5123745734|984.4991552327|984.5123745734
2024-02-17 04:24:00|DLCS|1708143840|984.5124496137|984.5205677639|984.5124496137|984.5205677639
2024-02-17 04:25:00|DLCS|1708143900|984.5223579629|984.5308788795|984.5223579629|984.5308788795
2024-02-17 04:26:00|DLCS|1708143960|984.5320784476|984.5748367611|984.5320784476|984.5748367611
2024-02-17 04:27:00|DLCS|1708144020|984.5768722479|984.6064922971|984.5768722479|984.6064922971
2024-02-17 04:28:00|DLCS|1708144080|984.6092286376|984.6375184132|984.6092286376|984.6375184132
2024-02-17 04:29:00|DLCS|1708144140|984.6381401406|984.6562445435|984.6381401406|984.6562445435
2024-02-17 04:30:00|DLCS|1708144200|984.6575986788|984.6797728475|984.6575986788|984.6797728475
2024-02-17 04:31:00|DLCS|1708144260|984.6800196289|984.7001630052|984.6800196289|984.7001630052
2024-02-17 04:32:00|DLCS|1708144320|984.7001801927|984.7139033957|984.7001801927|984.7139033957
2024-02-17 04:33:00|DLCS|1708144380|984.7186815069|984.7398317483|984.7186815069|984.7398317483
2024-02-17 04:34:00|DLCS|1708144440|984.7415091882|984.7503755161|984.7415091882|984.75002015
2024-02-17 04:35:00|DLCS|1708144500|984.7524626142|984.7667822705|984.7524626142|984.7667822705
2024-02-17 04:36:00|DLCS|1708144560|984.768939213|984.7842173964|984.768939213|984.7842173964
2024-02-17 04:37:00|DLCS|1708144620|984.783995499|984.7969725118|984.783995499|984.7969725118
2024-02-17 04:38:00|DLCS|1708144680|984.796843265|984.8040040638|984.796843265|984.8019906046
2024-02-17 04:39:00|DLCS|1708144740|984.8046740408|984.8127092298|984.8046740408|984.8124845803
2024-02-17 04:40:00|DLCS|1708144800|984.8128206595|984.8213280899|984.8128206595|984.8213280899
2024-02-17 04:41:00|DLCS|1708144860|984.8211256622|984.82981221|984.8211256622|984.82981221
2024-02-17 04:42:00|DLCS|1708144920|984.8323570719|984.8450166788|984.8323570719|984.8450166788
2024-02-17 04:43:00|DLCS|1708144980|984.8452960053|984.8566886837|984.8452960053|984.8566886837
2024-02-17 04:44:00|DLCS|1708145040|984.8577728569|984.8611541623|984.8577639384|984.8611541623
2024-02-17 04:45:00|DLCS|1708145100|984.8627730318|984.8767743999|984.8627730318|984.8767743999
2024-02-17 04:46:00|DLCS|1708145160|984.8800070972|984.8897250274|984.8800070972|984.8897250274
2024-02-17 04:47:00|DLCS|1708145220|984.8912299435|984.91052289|984.8912299435|984.91052289
2024-02-17 04:48:00|DLCS|1708145280|984.9109477279|984.9272173792|984.9109477279|984.9272173792
2024-02-17 04:49:00|DLCS|1708145340|984.9276072825|984.9400406143|984.9276072825|984.9400406143
2024-02-17 04:50:00|DLCS|1708145400|984.9569923763|984.9774526078|984.9569923763|984.9774526078
2024-02-17 04:51:00|DLCS|1708145460|984.9796639311|985.0566025517|984.9796639311|985.0566025517
2024-02-17 04:52:00|DLCS|1708145520|985.0617592352|985.0871648179|985.0617592352|985.0871648179
2024-02-17 04:53:00|DLCS|1708145580|985.087649804|985.1208647885|985.087649804|985.1208647885
2024-02-17 04:54:00|DLCS|1708145640|985.1230594775|985.1411837608|985.1230594775|985.139301081
2024-02-17 04:55:00|DLCS|1708145700|985.1396221555|985.1530493736|985.1396221555|985.1530493736
2024-02-17 04:56:00|DLCS|1708145760|985.154170302|985.1638974801|985.1533615798|985.1638974801
2024-02-17 04:57:00|DLCS|1708145820|985.1639478836|985.1743665743|985.1639478836|985.1743665743
2024-02-17 04:58:00|DLCS|1708145880|985.1748031004|985.1797733645|985.1748031004|985.1797733645
2024-02-17 04:59:00|DLCS|1708145940|985.1824725615|985.1854338034|985.1824725615|985.184828196
2024-02-17 05:00:00|DLCS|1708146000|985.1850570313|985.2009690791|985.1850570313|985.2009690791
2024-02-17 05:01:00|DLCS|1708146060|985.2024251186|985.2125409765|985.2024251186|985.2125409765
2024-02-17 05:02:00|DLCS|1708146120|985.2125312372|985.2253307026|985.2125312372|985.2253307026
2024-02-17 05:03:00|DLCS|1708146180|985.225508215|985.228130463|985.225508215|985.2255946967
2024-02-17 05:04:00|DLCS|1708146240|985.2259142784|985.2267000756|985.2239399271|985.2251984104
2024-02-17 05:05:00|DLCS|1708146300|985.2245515893|985.2285886559|985.2245515893|985.2285886559
2024-02-17 05:06:00|DLCS|1708146360|985.2284558102|985.2336354453|985.2281193841|985.2336354453
2024-02-17 05:07:00|DLCS|1708146420|985.2328729856|985.2375352286|985.230658027|985.2375352286
2024-02-17 05:08:00|DLCS|1708146480|985.2396350597|985.2421519036|985.2316044907|985.2320552477
2024-02-17 05:09:00|DLCS|1708146540|985.2323109246|985.2562511175|985.2323109246|985.2562511175
2024-02-17 05:10:00|DLCS|1708146600|985.2569379895|985.2639180942|985.2569379895|985.2621975809
2024-02-17 05:11:00|DLCS|1708146660|985.262195973|985.2650843392|985.2573472823|985.2580152425
2024-02-17 05:12:00|DLCS|1708146720|985.2582810437|985.2582810437|985.2371617429|985.2371617429
2024-02-17 05:13:00|DLCS|1708146780|985.2339779373|985.2371753496|985.2242802653|985.2273806242
2024-02-17 05:14:00|DLCS|1708146840|985.2199720015|985.2199720015|985.206336903|985.2066497013
2024-02-17 05:15:00|DLCS|1708146900|985.2054459239|985.2065786714|985.1777332697|985.1777332697
2024-02-17 05:16:00|DLCS|1708146960|985.1785097982|985.1789246681|985.1637965011|985.1637965011
2024-02-17 05:17:00|DLCS|1708147020|985.1635917551|985.1635917551|985.1396241305|985.1396241305
2024-02-17 05:18:00|DLCS|1708147080|985.1396950203|985.1416400743|985.1265435857|985.1265435857
2024-02-17 05:19:00|DLCS|1708147140|985.1250476732|985.1250476732|985.0916634101|985.0916634101
2024-02-17 05:20:00|DLCS|1708147200|985.0889389358|985.0889389358|985.0309766229|985.0309766229
2024-02-17 05:21:00|DLCS|1708147260|985.0278620795|985.0278620795|985.0084598444|985.0084598444
2024-02-17 05:22:00|DLCS|1708147320|985.0057509417|985.0057509417|984.9757266|984.9757266
2024-02-17 05:23:00|DLCS|1708147380|984.9738114565|984.9738114565|984.9529050853|984.9529050853
2024-02-17 05:24:00|DLCS|1708147440|984.9520688708|984.9520688708|984.9354723623|984.9354723623
2024-02-17 05:25:00|DLCS|1708147500|984.9337215223|984.9337215223|984.9159075301|984.9159075301
2024-02-17 05:26:00|DLCS|1708147560|984.9145396375|984.9145396375|984.8702766241|984.8702766241
2024-02-17 05:27:00|DLCS|1708147620|984.8669640031|984.8669640031|984.6458840542|984.6458840542
2024-02-17 05:28:00|DLCS|1708147680|984.5376209103|984.5376209103|984.4327652558|984.4327652558
2024-02-17 05:29:00|DLCS|1708147740|984.4205386125|984.4205386125|984.3504222719|984.3504222719
2024-02-17 05:30:00|DLCS|1708147800|984.3441382673|984.3441382673|984.3238249167|984.3238249167
2024-02-17 05:31:00|DLCS|1708147860|984.3180106039|984.3180106039|984.293828253|984.293828253
2024-02-17 05:32:00|DLCS|1708147920|984.2881606117|984.2881606117|984.2569067131|984.2569067131
2024-02-17 05:33:00|DLCS|1708147980|984.2498772383|984.2498772383|984.2200865888|984.2200865888
2024-02-17 05:34:00|DLCS|1708148040|984.2184927038|984.2184927038|984.1885678027|984.1885678027
2024-02-17 05:35:00|DLCS|1708148100|984.1872279243|984.1872279243|984.1578597571|984.1578597571
2024-02-17 05:36:00|DLCS|1708148160|984.1546787865|984.1546787865|984.1194538645|984.1194538645
2024-02-17 05:37:00|DLCS|1708148220|984.1177815577|984.1177815577|984.0943071869|984.0943071869
2024-02-17 05:38:00|DLCS|1708148280|984.0918482384|984.0918482384|984.0646975426|984.0646975426
2024-02-17 05:39:00|DLCS|1708148340|984.061855824|984.061855824|984.0433549912|984.0433549912
2024-02-17 05:40:00|DLCS|1708148400|984.0429893967|984.0429893967|984.0106149317|984.0106149317
2024-02-17 05:41:00|DLCS|1708148460|984.0078771671|984.0078771671|983.986265034|983.986265034
2024-02-17 05:42:00|DLCS|1708148520|983.9830717028|983.9830717028|983.9560835367|983.9560835367
2024-02-17 05:43:00|DLCS|1708148580|983.9548667964|983.9548667964|983.9260765274|983.9260765274
2024-02-17 05:44:00|DLCS|1708148640|983.9244521644|983.9244521644|983.9043697122|983.9043697122
2024-02-17 05:45:00|DLCS|1708148700|983.9024573473|983.9024573473|983.8968613285|983.8968613285
2024-02-17 05:46:00|DLCS|1708148760|983.8953464276|983.8953464276|983.8760632911|983.8760632911
2024-02-17 05:47:00|DLCS|1708148820|983.8758187763|983.8758187763|983.8528748922|983.8528748922
2024-02-17 05:48:00|DLCS|1708148880|983.852449274|983.852449274|983.8229527232|983.8229527232
2024-02-17 05:49:00|DLCS|1708148940|983.8208345126|983.8208345126|983.794829232|983.794829232
2024-02-17 05:50:00|DLCS|1708149000|983.7578189871|983.7578189871|983.7207986604|983.7207986604
2024-02-17 05:51:00|DLCS|1708149060|983.7192149028|983.7192149028|983.5887687099|983.5887687099
2024-02-17 05:52:00|DLCS|1708149120|983.5858647721|983.5858647721|983.5436333772|983.5436333772
2024-02-17 05:53:00|DLCS|1708149180|983.5406945059|983.5406945059|983.4657208803|983.4657208803
2024-02-17 05:54:00|DLCS|1708149240|983.4629965012|983.4629965012|983.4344775449|983.4344775449
2024-02-17 05:55:00|DLCS|1708149300|983.4328002911|983.4328002911|983.3987068342|983.3987068342
2024-02-17 05:56:00|DLCS|1708149360|983.396981031|983.396981031|983.3637140979|983.3637140979
2024-02-17 05:57:00|DLCS|1708149420|983.3614415785|983.3614415785|983.3331562868|983.3331562868
2024-02-17 05:58:00|DLCS|1708149480|983.3284721168|983.3284721168|983.2992650077|983.2992650077
2024-02-17 05:59:00|DLCS|1708149540|983.2896914806|983.2896914806|983.2760681415|983.2760681415
2024-02-17 06:00:00|DLCS|1708149600|983.2759709473|983.2759709473|983.2002492018|983.2002492018
2024-02-17 06:01:00|DLCS|1708149660|983.2000858725|983.2000858725|983.1719528345|983.1719528345
2024-02-17 06:02:00|DLCS|1708149720|983.1685543669|983.1719282665|983.1191388153|983.1191388153
2024-02-17 06:03:00|DLCS|1708149780|983.1176384865|983.1201410064|983.0886124919|983.0886124919
2024-02-17 06:04:00|DLCS|1708149840|983.0888284578|983.0896708936|983.0699911675|983.0699911675
2024-02-17 06:05:00|DLCS|1708149900|983.070131044|983.070131044|983.0469012199|983.0469012199
2024-02-17 06:06:00|DLCS|1708149960|983.0461078253|983.0461078253|983.0306918724|983.0306918724
2024-02-17 06:07:00|DLCS|1708150020|983.0279397083|983.0373553821|983.0193845801|983.0193845801
2024-02-17 06:08:00|DLCS|1708150080|983.0180132425|983.0189404698|982.9840260095|982.9854104273
2024-02-17 06:09:00|DLCS|1708150140|982.9847429923|982.9847429923|982.9740019367|982.9752922723
2024-02-17 06:10:00|DLCS|1708150200|982.9740293247|982.9740293247|982.948214257|982.9484194393
2024-02-17 06:11:00|DLCS|1708150260|982.9484318492|982.9571891932|982.9430510463|982.9570180548
2024-02-17 06:12:00|DLCS|1708150320|982.9574614234|982.9574614234|982.9474183038|982.9489192198
2024-02-17 06:13:00|DLCS|1708150380|982.9470653583|982.9813181366|982.9418677376|982.9813181366
2024-02-17 06:14:00|DLCS|1708150440|982.9745773764|982.9789556395|982.9706989495|982.9714073359
2024-02-17 06:15:00|DLCS|1708150500|982.9738200534|982.9810197561|982.9729547461|982.973782392
2024-02-17 06:16:00|DLCS|1708150560|982.9747420579|982.9771052472|982.9719079429|982.9771052472
2024-02-17 06:17:00|DLCS|1708150620|982.9779700801|982.9807040454|982.9769141141|982.98053584
2024-02-17 06:18:00|DLCS|1708150680|982.9801357501|983.0048546506|982.9797153171|983.0043317906
2024-02-17 06:19:00|DLCS|1708150740|983.0037994135|983.0205438477|983.0037994135|983.0205438477
2024-02-17 06:20:00|DLCS|1708150800|983.0227011808|983.0509858291|983.0227011808|983.0509858291
2024-02-17 06:21:00|DLCS|1708150860|983.0537455567|983.0595458743|983.053194021|983.0591892525
2024-02-17 06:22:00|DLCS|1708150920|983.0587052834|983.070065521|983.0587052834|983.070065521
2024-02-17 06:23:00|DLCS|1708150980|983.0700285958|983.0999084554|983.0700285958|983.0996216772
2024-02-17 06:24:00|DLCS|1708151040|983.0996405789|983.1175673955|983.0993237993|983.1175673955
2024-02-17 06:25:00|DLCS|1708151100|983.1179694676|983.1213420178|983.1179694676|983.1213420178
2024-02-17 06:26:00|DLCS|1708151160|983.1215386959|983.1224021074|983.1215386959|983.1223840795
2024-02-17 06:27:00|DLCS|1708151220|983.1227282268|983.1811087893|983.1227282268|983.1811087893
2024-02-17 06:28:00|DLCS|1708151280|983.2610736537|983.3212206884|983.2610736537|983.3212206884
2024-02-17 06:29:00|DLCS|1708151340|983.3282229171|983.3865688647|983.3282229171|983.3865688647
2024-02-17 06:30:00|DLCS|1708151400|983.3900487132|983.4071567487|983.3900487132|983.4071567487
2024-02-17 06:31:00|DLCS|1708151460|983.4074492908|983.4335647525|983.4074492908|983.4335647525
2024-02-17 06:32:00|DLCS|1708151520|983.4397250657|983.4669128897|983.4397250657|983.4669128897
2024-02-17 06:33:00|DLCS|1708151580|983.471595072|983.4934993502|983.471595072|983.4934993502
2024-02-17 06:34:00|DLCS|1708151640|983.4949148958|983.5160693234|983.4949148958|983.5160693234
2024-02-17 06:35:00|DLCS|1708151700|983.5188357592|983.5458567895|983.5188357592|983.5458567895
2024-02-17 06:36:00|DLCS|1708151760|983.548144362|983.5812768592|983.548144362|983.5812768592
2024-02-17 06:37:00|DLCS|1708151820|983.5822201341|983.6048037732|983.5822201341|983.6048037732
2024-02-17 06:38:00|DLCS|1708151880|983.6074825512|983.6260451549|983.6074825512|983.6260451549
2024-02-17 06:39:00|DLCS|1708151940|983.6261620349|983.6390735143|983.6261620349|983.6390735143
2024-02-17 06:40:00|DLCS|1708152000|983.6401619986|983.6658112334|983.6401619986|983.6658112334
2024-02-17 06:41:00|DLCS|1708152060|983.6688921136|983.6847840808|983.6688921136|983.6847840808
2024-02-17 06:42:00|DLCS|1708152120|983.6855707148|983.704839436|983.6855707148|983.704839436
2024-02-17 06:43:00|DLCS|1708152180|983.7051377113|983.7132560848|983.7051377113|983.7132560848
2024-02-17 06:44:00|DLCS|1708152240|983.7142029379|983.7222315299|983.7131039727|983.7222315299
2024-02-17 06:45:00|DLCS|1708152300|983.7245114113|983.7420889454|983.7245114113|983.7409569044
2024-02-17 06:46:00|DLCS|1708152360|983.7410863356|983.7470396865|983.7410863356|983.7470396865
2024-02-17 06:47:00|DLCS|1708152420|983.7470388958|983.7521862949|983.7470388958|983.7521862949
2024-02-17 06:48:00|DLCS|1708152480|983.7518973592|983.7584429527|983.7518973592|983.7584429527
2024-02-17 06:49:00|DLCS|1708152540|983.7597167988|983.7732792428|983.7597167988|983.7732792428
2024-02-17 06:50:00|DLCS|1708152600|983.7734505797|983.7824758262|983.7734505797|983.7824758262
2024-02-17 06:51:00|DLCS|1708152660|983.7831105547|983.7912922242|983.7831105547|983.7912922242
2024-02-17 06:52:00|DLCS|1708152720|983.7929988662|983.8057663731|983.7929988662|983.8057663731
2024-02-17 06:53:00|DLCS|1708152780|983.8101669823|983.8505483305|983.8101669823|983.8505483305
2024-02-17 06:54:00|DLCS|1708152840|983.8525894317|983.8603561417|983.8525894317|983.8603561417
2024-02-17 06:55:00|DLCS|1708152900|983.8610814159|983.8743651906|983.8610814159|983.8743651906
2024-02-17 06:56:00|DLCS|1708152960|983.8751296139|983.8924937165|983.8751296139|983.8924937165
2024-02-17 06:57:00|DLCS|1708153020|983.893311703|983.9026625752|983.893311703|983.9026625752
2024-02-17 06:58:00|DLCS|1708153080|983.9038785209|983.9139678779|983.9038785209|983.9139678779
2024-02-17 06:59:00|DLCS|1708153140|983.9159179725|983.9210582539|983.9159179725|983.9210582539
2024-02-17 07:00:00|DLCS|1708153200|983.9213741606|983.9230571749|983.9213741606|983.9225472035
2024-02-17 07:01:00|DLCS|1708153260|983.9226329564|983.9248008014|983.9226329564|983.9247234741
2024-02-17 07:02:00|DLCS|1708153320|983.9247463051|983.9344361091|983.9244523606|983.9344361091
2024-02-17 07:03:00|DLCS|1708153380|983.9348956736|983.9572676662|983.9348956736|983.9572676662
2024-02-17 07:04:00|DLCS|1708153440|983.9583247027|983.981047781|983.9583247027|983.981047781
2024-02-17 07:05:00|DLCS|1708153500|983.9813938012|984.0156440289|983.9813938012|984.0156440289
2024-02-17 07:06:00|DLCS|1708153560|984.0161095255|984.0339179525|984.0161095255|984.0339179525
2024-02-17 07:07:00|DLCS|1708153620|984.0347001787|984.0445669126|984.0347001787|984.0445669126
2024-02-17 07:08:00|DLCS|1708153680|984.0456155207|984.0642321172|984.0456155207|984.0642321172
2024-02-17 07:09:00|DLCS|1708153740|984.0648121212|984.0787188088|984.0648121212|984.0787188088
2024-02-17 07:10:00|DLCS|1708153800|984.0791878474|984.0954330377|984.0791878474|984.0954330377
2024-02-17 07:11:00|DLCS|1708153860|984.095566301|984.1079926359|984.095566301|984.1079926359
2024-02-17 07:12:00|DLCS|1708153920|984.108141092|984.11992264|984.108141092|984.11992264
2024-02-17 07:13:00|DLCS|1708153980|984.1230788648|984.1302447923|984.1230788648|984.1246962132
2024-02-17 07:14:00|DLCS|1708154040|984.1261327013|984.1304016058|984.1261327013|984.1304016058
2024-02-17 07:15:00|DLCS|1708154100|984.1299851109|984.1393533462|984.1297891527|984.1393533462
2024-02-17 07:16:00|DLCS|1708154160|984.1393830882|984.1459804857|984.1390871046|984.1453747059
2024-02-17 07:17:00|DLCS|1708154220|984.1459062849|984.1524333145|984.1459062849|984.1524333145
2024-02-17 07:18:00|DLCS|1708154280|984.1525382723|984.1552306221|984.1449903971|984.1489781719
2024-02-17 07:19:00|DLCS|1708154340|984.1493904129|984.1546351946|984.1493904129|984.1546351946
2024-02-17 07:20:00|DLCS|1708154400|984.1561829476|984.1628425105|984.1561829476|984.1628425105
2024-02-17 07:21:00|DLCS|1708154460|984.1630639347|984.1697282897|984.1630639347|984.1697282897
2024-02-17 07:22:00|DLCS|1708154520|984.1692839788|984.1752685852|984.1683614897|984.1752685852
2024-02-17 07:23:00|DLCS|1708154580|984.1758858446|984.1839149987|984.1758858446|984.1839149987
2024-02-17 07:24:00|DLCS|1708154640|984.1840066607|984.2023443612|984.1840066607|984.2023443612
2024-02-17 07:25:00|DLCS|1708154700|984.2047042469|984.2240644906|984.2047042469|984.2240644906
2024-02-17 07:26:00|DLCS|1708154760|984.2256187146|984.2468109531|984.2256187146|984.2468109531
2024-02-17 07:27:00|DLCS|1708154820|984.2477430557|984.2623643759|984.2477430557|984.2616854668
2024-02-17 07:28:00|DLCS|1708154880|984.2668042392|984.2783452786|984.2668042392|984.2783452786
2024-02-17 07:29:00|DLCS|1708154940|984.2803099104|984.2962872068|984.2803099104|984.2962872068
2024-02-17 07:30:00|DLCS|1708155000|984.2964367391|984.3063032042|984.2964367391|984.3063032042
2024-02-17 07:31:00|DLCS|1708155060|984.3074737921|984.3263105445|984.3074737921|984.3263105445
2024-02-17 07:32:00|DLCS|1708155120|984.3282192041|984.3824284334|984.3282192041|984.3824284334
2024-02-17 07:33:00|DLCS|1708155180|984.3835030862|984.3988183364|984.3835030862|984.3988183364
2024-02-17 07:34:00|DLCS|1708155240|984.3989764009|984.4118752737|984.3989764009|984.4118752737
2024-02-17 07:35:00|DLCS|1708155300|984.4126654378|984.4271413644|984.4126654378|984.4271413644
2024-02-17 07:36:00|DLCS|1708155360|984.427663737|984.435367005|984.427663737|984.435367005
2024-02-17 07:37:00|DLCS|1708155420|984.4357416302|984.4479043474|984.4357416302|984.4479043474
2024-02-17 07:38:00|DLCS|1708155480|984.4486446538|984.4679869917|984.4486446538|984.4679869917
2024-02-17 07:39:00|DLCS|1708155540|984.4691765838|984.5074561117|984.4691765838|984.5074561117
2024-02-17 07:40:00|DLCS|1708155600|984.5084459108|984.5173900541|984.5084459108|984.5173900541
2024-02-17 07:41:00|DLCS|1708155660|984.5179971499|984.5259009668|984.5179152435|984.5259009668
2024-02-17 07:42:00|DLCS|1708155720|984.5268087209|984.5268205527|984.5218967766|984.524973731
2024-02-17 07:43:00|DLCS|1708155780|984.5253812973|984.5593474051|984.5253812973|984.5593474051
2024-02-17 07:44:00|DLCS|1708155840|984.5594270027|984.5873040398|984.5594270027|984.5873040398
2024-02-17 07:45:00|DLCS|1708155900|984.5910722485|984.6154113658|984.5910722485|984.6154113658
2024-02-17 07:46:00|DLCS|1708155960|984.615608663|984.6355915838|984.615608663|984.6355915838
2024-02-17 07:47:00|DLCS|1708156020|984.6251965956|984.6379985167|984.6224242065|984.6379985167
2024-02-17 07:48:00|DLCS|1708156080|984.6378476862|984.6574854939|984.6378476862|984.6574854939
2024-02-17 07:49:00|DLCS|1708156140|984.6587694632|984.665322993|984.6587694632|984.665322993
2024-02-17 07:50:00|DLCS|1708156200|984.6655120154|984.6715553297|984.6655120154|984.6715553297
2024-02-17 07:51:00|DLCS|1708156260|984.671735612|984.6758781488|984.671735612|984.6758175284
2024-02-17 07:52:00|DLCS|1708156320|984.6764379626|984.6862695178|984.6764379626|984.6862695178
2024-02-17 07:53:00|DLCS|1708156380|984.6864644534|984.7183406825|984.6864644534|984.7183406825
2024-02-17 07:54:00|DLCS|1708156440|984.7185208722|984.7233840463|984.7164498066|984.7233840463
2024-02-17 07:55:00|DLCS|1708156500|984.7231734229|984.7269294968|984.7231734229|984.7269294968
2024-02-17 07:56:00|DLCS|1708156560|984.7263839731|984.7382068802|984.7263839731|984.7382068802
2024-02-17 07:57:00|DLCS|1708156620|984.7414088523|984.7514462034|984.7414088523|984.7514462034
2024-02-17 07:58:00|DLCS|1708156680|984.7520162211|984.7562694395|984.7520162211|984.7552357609
2024-02-17 07:59:00|DLCS|1708156740|984.7557027272|984.7692839739|984.7557027272|984.7680661497
2024-02-17 08:00:00|DLCS|1708156800|984.7688738964|984.8030436569|984.7688738964|984.8030436569
2024-02-17 08:01:00|DLCS|1708156860|984.8031496785|984.8040316473|984.7942032986|984.7942032986
2024-02-17 08:02:00|DLCS|1708156920|984.7971684433|984.8184157849|984.7971684433|984.8184157849
2024-02-17 08:03:00|DLCS|1708156980|984.8245740417|984.8245740417|984.8100490731|984.8100490731
2024-02-17 08:04:00|DLCS|1708157040|984.8083401178|984.8083401178|984.7683298852|984.7683298852
2024-02-17 08:05:00|DLCS|1708157100|984.7674915634|984.7674915634|984.7396625513|984.7396625513
2024-02-17 08:06:00|DLCS|1708157160|984.7403174313|984.7403174313|984.7235773705|984.7235773705
2024-02-17 08:07:00|DLCS|1708157220|984.7224656503|984.7226655042|984.710460582|984.710460582
2024-02-17 08:08:00|DLCS|1708157280|984.7105146946|984.7105146946|984.6860363766|984.6860363766
2024-02-17 08:09:00|DLCS|1708157340|984.6859388202|984.7004520785|984.6859388202|984.6997413675
2024-02-17 08:10:00|DLCS|1708157400|984.6995436681|984.6995436681|984.6758829654|984.6758829654
2024-02-17 08:11:00|DLCS|1708157460|984.67574607|984.67574607|984.6651904434|984.6669453361
2024-02-17 08:12:00|DLCS|1708157520|984.6662671|984.6662671|984.4751549557|984.4751549557
2024-02-17 08:13:00|DLCS|1708157580|984.4758879136|984.4758879136|984.4533811502|984.4539587902
2024-02-17 08:14:00|DLCS|1708157640|984.4538329771|984.4538329771|984.4459671862|984.4460467055
2024-02-17 08:15:00|DLCS|1708157700|984.4467151407|984.4479507948|984.4401775717|984.4402460994
2024-02-17 08:16:00|DLCS|1708157760|984.4402662619|984.4402662619|984.4306125385|984.4306125385
2024-02-17 08:17:00|DLCS|1708157820|984.429649251|984.429649251|984.4182636993|984.4182636993
2024-02-17 08:18:00|DLCS|1708157880|984.4175634201|984.4175634201|984.3885679594|984.3885679594
2024-02-17 08:19:00|DLCS|1708157940|984.3843867053|984.3843867053|984.3453864099|984.3453864099
2024-02-17 08:20:00|DLCS|1708158000|984.3429708149|984.3429708149|984.2788266205|984.2788266205
2024-02-17 08:21:00|DLCS|1708158060|984.2793878889|984.2793878889|984.206553948|984.206553948
2024-02-17 08:22:00|DLCS|1708158120|984.1989681418|984.1989681418|984.1743838772|984.1743838772
2024-02-17 08:23:00|DLCS|1708158180|984.1733734526|984.1733734526|984.1205776166|984.1205776166
2024-02-17 08:24:00|DLCS|1708158240|984.1196311715|984.1196311715|984.0897968831|984.0897968831
2024-02-17 08:25:00|DLCS|1708158300|984.088334689|984.088334689|984.0602437149|984.0602437149
2024-02-17 08:26:00|DLCS|1708158360|984.0586343831|984.0586343831|984.0360786815|984.0360786815
2024-02-17 08:27:00|DLCS|1708158420|984.0343600067|984.0343600067|984.0085355791|984.0085355791
2024-02-17 08:28:00|DLCS|1708158480|983.9926239054|983.9926239054|983.9619068564|983.9619068564
2024-02-17 08:29:00|DLCS|1708158540|983.9594116093|983.9594116093|983.8964044323|983.8964044323
2024-02-17 08:30:00|DLCS|1708158600|983.891937851|983.891937851|983.8526598353|983.8526598353
2024-02-17 08:31:00|DLCS|1708158660|983.8514896634|983.8514896634|983.8105178742|983.8105178742
2024-02-17 08:32:00|DLCS|1708158720|983.8091775749|983.8091775749|983.7114354622|983.7114354622
2024-02-17 08:33:00|DLCS|1708158780|983.7102918196|983.7102918196|983.6732575462|983.6732575462
2024-02-17 08:34:00|DLCS|1708158840|983.6699507061|983.6699507061|983.6168682532|983.6168682532
2024-02-17 08:35:00|DLCS|1708158900|983.6102023417|983.6102023417|983.5471226457|983.5471226457
2024-02-17 08:36:00|DLCS|1708158960|983.5459932142|983.5459932142|983.4840401139|983.4840401139
2024-02-17 08:37:00|DLCS|1708159020|983.4789918153|983.4789918153|983.3904082192|983.3904082192
2024-02-17 08:38:00|DLCS|1708159080|983.3885484858|983.3885484858|983.2363060601|983.2363060601
2024-02-17 08:39:00|DLCS|1708159140|983.2284554426|983.2284554426|983.1430301068|983.1430301068
2024-02-17 08:40:00|DLCS|1708159200|983.1391180013|983.1391180013|983.0636359092|983.0636359092
2024-02-17 08:41:00|DLCS|1708159260|983.053269871|983.053269871|982.9772039409|982.9772039409
2024-02-17 08:42:00|DLCS|1708159320|982.9730116324|982.9730116324|982.9397999384|982.9397999384
2024-02-17 08:43:00|DLCS|1708159380|982.9388453612|982.9388453612|982.8555003732|982.8555003732
2024-02-17 08:44:00|DLCS|1708159440|982.8540302673|982.8540302673|982.8137421433|982.8137421433
2024-02-17 08:45:00|DLCS|1708159500|982.7997235873|982.7997235873|982.7169724738|982.7169724738
2024-02-17 08:46:00|DLCS|1708159560|982.7143449135|982.7143449135|982.6402530961|982.6402530961
2024-02-17 08:47:00|DLCS|1708159620|982.6087620741|982.6087620741|982.5763979195|982.5763979195
2024-02-17 08:48:00|DLCS|1708159680|982.5727271703|982.5727271703|982.5196554167|982.5196554167
2024-02-17 08:49:00|DLCS|1708159740|982.5068033419|982.5068033419|982.386271343|982.386271343
2024-02-17 08:50:00|DLCS|1708159800|982.3821993295|982.3821993295|982.2750417566|982.2750417566
2024-02-17 08:51:00|DLCS|1708159860|982.2683097197|982.2683097197|982.2057824485|982.2057824485
2024-02-17 08:52:00|DLCS|1708159920|982.1981999246|982.1981999246|982.1489480961|982.1489480961
2024-02-17 08:53:00|DLCS|1708159980|982.144959589|982.144959589|982.0986646446|982.0986646446
2024-02-17 08:54:00|DLCS|1708160040|982.0953551697|982.0953551697|982.0582679251|982.0582679251
2024-02-17 08:55:00|DLCS|1708160100|982.0549612839|982.0549612839|982.0141259055|982.0141259055
2024-02-17 08:56:00|DLCS|1708160160|982.0125422403|982.0125422403|981.9580308906|981.9580308906
2024-02-17 08:57:00|DLCS|1708160220|981.9560039462|981.9560039462|981.9305546397|981.9305546397
2024-02-17 08:58:00|DLCS|1708160280|981.9294350736|981.9294350736|981.8759218244|981.8759218244
2024-02-17 08:59:00|DLCS|1708160340|981.8745676844|981.8745676844|981.8402348221|981.8402348221
2024-02-17 09:00:00|DLCS|1708160400|981.8397733179|981.8397733179|981.8170181381|981.8170181381
2024-02-17 09:01:00|DLCS|1708160460|981.8098183098|981.8098183098|981.7474498477|981.7474498477
2024-02-17 09:02:00|DLCS|1708160520|981.7446885563|981.7446885563|981.7003915544|981.7003915544
2024-02-17 09:03:00|DLCS|1708160580|981.6893531277|981.6893531277|981.6539973021|981.6539973021
2024-02-17 09:04:00|DLCS|1708160640|981.6507602347|981.6507602347|981.6047813867|981.6047813867
2024-02-17 09:05:00|DLCS|1708160700|981.6021641797|981.6021641797|981.5484531459|981.5484531459
2024-02-17 09:06:00|DLCS|1708160760|981.546949875|981.546949875|981.5160607129|981.5160607129
2024-02-17 09:07:00|DLCS|1708160820|981.5113566151|981.5113566151|981.459571505|981.459571505
2024-02-17 09:08:00|DLCS|1708160880|981.4513289208|981.4513289208|981.3540488566|981.3540488566
2024-02-17 09:09:00|DLCS|1708160940|981.3249941057|981.3249941057|981.1791490151|981.1791490151
2024-02-17 09:10:00|DLCS|1708161000|981.1659012377|981.1659012377|981.0754292362|981.0754292362
2024-02-17 09:11:00|DLCS|1708161060|981.0688386285|981.0688386285|980.9947774199|980.9947774199
2024-02-17 09:12:00|DLCS|1708161120|980.9924125723|980.9924125723|980.8138866492|980.8138866492
2024-02-17 09:13:00|DLCS|1708161180|980.8107591248|980.8107591248|980.7615272348|980.7615272348
2024-02-17 09:14:00|DLCS|1708161240|980.7589345872|980.7589345872|980.7240572521|980.7240572521
2024-02-17 09:15:00|DLCS|1708161300|980.7210255715|980.7210255715|980.6739653187|980.6739653187
2024-02-17 09:16:00|DLCS|1708161360|980.6710242904|980.6710242904|980.6394905738|980.6394905738
2024-02-17 09:17:00|DLCS|1708161420|980.6393202944|980.6393202944|980.6214022239|980.6214022239
2024-02-17 09:18:00|DLCS|1708161480|980.6206691171|980.6206691171|980.6005379038|980.6035825858
2024-02-17 09:19:00|DLCS|1708161540|980.600228938|980.600228938|980.5774177488|980.5774177488
2024-02-17 09:20:00|DLCS|1708161600|980.5762212166|980.5762212166|980.533087622|980.533856087
2024-02-17 09:21:00|DLCS|1708161660|980.531072872|980.531072872|980.4905120166|980.4905120166
2024-02-17 09:22:00|DLCS|1708161720|980.4854667332|980.4854667332|980.4630125514|980.4630125514
2024-02-17 09:23:00|DLCS|1708161780|980.4618267452|980.4618267452|980.4262785365|980.4262785365
2024-02-17 09:24:00|DLCS|1708161840|980.4259000841|980.4259000841|980.4109454102|980.4109454102
2024-02-17 09:25:00|DLCS|1708161900|980.4098267947|980.4098267947|980.3845877827|980.3845877827
2024-02-17 09:26:00|DLCS|1708161960|980.382670324|980.3828858241|980.3567668483|980.3567668483
2024-02-17 09:27:00|DLCS|1708162020|980.3509520124|980.3509520124|980.3011586354|980.3011586354
2024-02-17 09:28:00|DLCS|1708162080|980.2769232247|980.2769232247|980.2168670572|980.2168670572
2024-02-17 09:29:00|DLCS|1708162140|980.2158399629|980.2158399629|980.1707412384|980.1707412384
2024-02-17 09:30:00|DLCS|1708162200|980.1678511099|980.1678511099|980.149206819|980.1492196815
2024-02-17 09:31:00|DLCS|1708162260|980.1488837535|980.1488837535|980.1124653287|980.1124653287
2024-02-17 09:32:00|DLCS|1708162320|980.1116178037|980.1116178037|980.1040988228|980.104410219
2024-02-17 09:33:00|DLCS|1708162380|980.1035354075|980.1035354075|980.0946399438|980.0946399438
2024-02-17 09:34:00|DLCS|1708162440|980.0950430856|980.0950430856|980.0836650666|980.0836650666
2024-02-17 09:35:00|DLCS|1708162500|980.0833915466|980.0840809426|980.0758803186|980.0771255691
2024-02-17 09:36:00|DLCS|1708162560|980.0768298113|980.0768298113|980.0610726748|980.0610726748
2024-02-17 09:37:00|DLCS|1708162620|980.0530776671|980.0530776671|980.0294571165|980.0307710094
2024-02-17 09:38:00|DLCS|1708162680|980.0297359111|980.0297359111|980.0156873018|980.0156873018
2024-02-17 09:39:00|DLCS|1708162740|980.0135148333|980.0135148333|980.00256761|980.00256761
2024-02-17 09:40:00|DLCS|1708162800|980.0034761996|980.0040585932|979.989435291|979.989435291
2024-02-17 09:41:00|DLCS|1708162860|979.9882824806|979.9882824806|979.9799183827|979.9799183827
2024-02-17 09:42:00|DLCS|1708162920|979.9795729019|979.980255569|979.9793279738|979.9793279738
2024-02-17 09:43:00|DLCS|1708162980|979.9790344847|979.9790344847|979.9641218262|979.9641218262
2024-02-17 09:44:00|DLCS|1708163040|979.9642111402|979.9642111402|979.946720758|979.946720758
2024-02-17 09:45:00|DLCS|1708163100|979.9444004565|979.9444004565|979.9316780692|979.9316780692
2024-02-17 09:46:00|DLCS|1708163160|979.93072673|979.93072673|979.895559666|979.895559666
2024-02-17 09:47:00|DLCS|1708163220|979.8946044105|979.8946044105|979.8684725557|979.8684725557
2024-02-17 09:48:00|DLCS|1708163280|979.8648427344|979.8648427344|979.8507110942|979.8507110942
2024-02-17 09:49:00|DLCS|1708163340|979.8403430232|979.8403430232|979.835554994|979.8391116251
2024-02-17 09:50:00|DLCS|1708163400|979.8391379811|979.8506134697|979.8391379811|979.8506134697
2024-02-17 09:51:00|DLCS|1708163460|979.8509224871|979.8522107739|979.8433599913|979.8433599913
2024-02-17 09:52:00|DLCS|1708163520|979.8426579885|979.8426579885|979.8273421492|979.8273421492
2024-02-17 09:53:00|DLCS|1708163580|979.8259370875|979.8259370875|979.8033027892|979.8033027892
2024-02-17 09:54:00|DLCS|1708163640|979.8007490321|979.8007490321|979.7851397336|979.7851397336
2024-02-17 09:55:00|DLCS|1708163700|979.7844584227|979.7844584227|979.7751487832|979.7751487832
2024-02-17 09:56:00|DLCS|1708163760|979.7688229821|979.7688229821|979.744856499|979.744856499
2024-02-17 09:57:00|DLCS|1708163820|979.7422665127|979.7422665127|979.7364031927|979.7364031927
2024-02-17 09:58:00|DLCS|1708163880|979.7363869793|979.7363869793|979.7298247368|979.7298247368
2024-02-17 09:59:00|DLCS|1708163940|979.7292625135|979.7292625135|979.7241053155|979.7241053155
2024-02-17 10:00:00|DLCS|1708164000|979.723941881|979.723941881|979.7199806036|979.7199806036
2024-02-17 10:01:00|DLCS|1708164060|979.713512177|979.713512177|979.6796239143|979.6796239143
2024-02-17 10:02:00|DLCS|1708164120|979.6773514418|979.6773514418|979.6445696972|979.6445696972
2024-02-17 10:03:00|DLCS|1708164180|979.6439075192|979.6439075192|979.5856312913|979.5856312913
2024-02-17 10:04:00|DLCS|1708164240|979.5841276057|979.5841276057|979.5462965385|979.5462965385
2024-02-17 10:05:00|DLCS|1708164300|979.544009385|979.544009385|979.522695048|979.5227658185
2024-02-17 10:06:00|DLCS|1708164360|979.5217033949|979.5217033949|979.5047024332|979.5047024332
2024-02-17 10:07:00|DLCS|1708164420|979.504761399|979.5056452419|979.4953527433|979.4953527433
2024-02-17 10:08:00|DLCS|1708164480|979.4909945616|979.4909945616|979.4732482733|979.4732482733
2024-02-17 10:09:00|DLCS|1708164540|979.4819000848|979.4982570042|979.4657051328|979.4982570042
2024-02-17 10:10:00|DLCS|1708164600|979.5066384884|979.5142540001|979.5045546933|979.5138578513
2024-02-17 10:11:00|DLCS|1708164660|979.5130438696|979.5149502001|979.4933572834|979.4933572834
2024-02-17 10:12:00|DLCS|1708164720|979.4909029174|979.4909029174|979.3832900348|979.3832900348
2024-02-17 10:13:00|DLCS|1708164780|979.3808619031|979.3808619031|979.2230913757|979.2230913757
2024-02-17 10:14:00|DLCS|1708164840|979.2208074229|979.2208074229|979.1859858093|979.1859858093
2024-02-17 10:15:00|DLCS|1708164900|979.1851159204|979.1851159204|979.1522626804|979.1522626804
2024-02-17 10:16:00|DLCS|1708164960|979.1422784576|979.1422784576|979.0787803376|979.0787803376
2024-02-17 10:17:00|DLCS|1708165020|979.0711272777|979.0711272777|978.9690120326|978.9690120326
2024-02-17 10:18:00|DLCS|1708165080|978.963058092|978.963058092|978.8856514021|978.8856514021
2024-02-17 10:19:00|DLCS|1708165140|978.8801156532|978.8801156532|978.7059117026|978.7059117026
2024-02-17 10:20:00|DLCS|1708165200|978.6965701146|978.6965701146|978.6384848394|978.6384848394
2024-02-17 10:21:00|DLCS|1708165260|978.634933302|978.634933302|978.5816068517|978.5816068517
2024-02-17 10:22:00|DLCS|1708165320|978.5795648111|978.5795648111|978.5302731358|978.5302731358
2024-02-17 10:23:00|DLCS|1708165380|978.5237145292|978.5237145292|978.4803261094|978.4803261094
2024-02-17 10:24:00|DLCS|1708165440|978.4788558001|978.4788558001|978.4335636687|978.4335636687
2024-02-17 10:25:00|DLCS|1708165500|978.4305332933|978.4305332933|978.3749081547|978.3749081547
2024-02-17 10:26:00|DLCS|1708165560|978.3697670204|978.3697670204|978.2879201945|978.2879201945
2024-02-17 10:27:00|DLCS|1708165620|978.284282923|978.284282923|978.2152239714|978.2152239714
2024-02-17 10:28:00|DLCS|1708165680|978.2140102474|978.2140102474|978.1503916452|978.1503916452
2024-02-17 10:29:00|DLCS|1708165740|978.1449502838|978.1449502838|978.0603412207|978.0603412207
2024-02-17 10:30:00|DLCS|1708165800|978.0551906246|978.0551906246|978.0076155263|978.0076155263
2024-02-17 10:31:00|DLCS|1708165860|978.0064597733|978.0064597733|977.975630286|977.975630286
2024-02-17 10:32:00|DLCS|1708165920|977.9729143474|977.9729143474|977.9332091578|977.9332091578
2024-02-17 10:33:00|DLCS|1708165980|977.9323528841|977.9323528841|977.9130548398|977.9130548398
2024-02-17 10:34:00|DLCS|1708166040|977.9112251289|977.9112251289|977.8969356648|977.8969356648
2024-02-17 10:35:00|DLCS|1708166100|977.8956281866|977.8956281866|977.8848083405|977.8848083405
2024-02-17 10:36:00|DLCS|1708166160|977.8837659265|977.8837659265|977.8641763875|977.8641763875
2024-02-17 10:37:00|DLCS|1708166220|977.8637318908|977.8637318908|977.8481981897|977.8501389147
2024-02-17 10:38:00|DLCS|1708166280|977.8492853816|977.8520616701|977.8487927935|977.8520616701
2024-02-17 10:39:00|DLCS|1708166340|977.8522529133|977.8555368399|977.8522529133|977.8547797399
2024-02-17 10:40:00|DLCS|1708166400|977.850542924|977.8511891319|977.8486774531|977.8511866801
2024-02-17 10:41:00|DLCS|1708166460|977.8513065886|977.8521525188|977.840414029|977.840414029
2024-02-17 10:42:00|DLCS|1708166520|977.839060613|977.839060613|977.8305791989|977.8305791989
2024-02-17 10:43:00|DLCS|1708166580|977.8299979612|977.8304428806|977.8249945861|977.8249945861
2024-02-17 10:44:00|DLCS|1708166640|977.8221040992|977.8227795875|977.8127056902|977.8127056902
2024-02-17 10:45:00|DLCS|1708166700|977.8124626831|977.8124626831|977.8072173031|977.8072173031
2024-02-17 10:46:00|DLCS|1708166760|977.8065896453|977.8065896453|977.784433602|977.784433602
2024-02-17 10:47:00|DLCS|1708166820|977.7837565637|977.7837565637|977.7787428246|977.7787428246
2024-02-17 10:48:00|DLCS|1708166880|977.777921388|977.777921388|977.7728428502|977.7730407155
2024-02-17 10:49:00|DLCS|1708166940|977.7744100093|977.7744100093|977.7637941673|977.7640254789
2024-02-17 10:50:00|DLCS|1708167000|977.7642763445|977.7642763445|977.7562650647|977.7562650647
2024-02-17 10:51:00|DLCS|1708167060|977.755916954|977.7566109896|977.7533342104|977.7533342104
2024-02-17 10:52:00|DLCS|1708167120|977.753682589|977.7546602323|977.7510182876|977.7511227423
2024-02-17 10:53:00|DLCS|1708167180|977.7479504128|977.7499133419|977.7370481555|977.737086332
2024-02-17 10:54:00|DLCS|1708167240|977.7371032917|977.7407989782|977.7352055415|977.7400584574
2024-02-17 10:55:00|DLCS|1708167300|977.7403205798|977.748657331|977.7403205798|977.748657331
2024-02-17 10:56:00|DLCS|1708167360|977.7397228581|977.7397228581|977.7276987214|977.7322295972
2024-02-17 10:57:00|DLCS|1708167420|977.7318330981|977.7345546536|977.7318330981|977.7345546536
2024-02-17 10:58:00|DLCS|1708167480|977.7347128003|977.7397560748|977.7341372702|977.7397560748
2024-02-17 10:59:00|DLCS|1708167540|977.7413736606|977.7517459534|977.7413736606|977.7517459534
2024-02-17 11:00:00|DLCS|1708167600|977.7545212848|977.7673059142|977.7545212848|977.7670658761
2024-02-17 11:01:00|DLCS|1708167660|977.7615374816|977.7751677842|977.755922441|977.7751677842
2024-02-17 11:02:00|DLCS|1708167720|977.782184207|977.7951027948|977.782184207|977.7951027948
2024-02-17 11:03:00|DLCS|1708167780|977.7960348094|977.8098668267|977.7960348094|977.8098668267
2024-02-17 11:04:00|DLCS|1708167840|977.8100779365|977.8223862508|977.8085847279|977.8223862508
2024-02-17 11:05:00|DLCS|1708167900|977.8217316419|977.8260318554|977.8167514195|977.8260318554
2024-02-17 11:06:00|DLCS|1708167960|977.8248798574|977.8324464551|977.8246454256|977.8270904704
2024-02-17 11:07:00|DLCS|1708168020|977.8279133627|977.8323196357|977.8264291672|977.8265639964
2024-02-17 11:08:00|DLCS|1708168080|977.8241056536|977.8934592431|977.823894871|977.8934592431
2024-02-17 11:09:00|DLCS|1708168140|977.8932749368|977.9163820095|977.8839580592|977.9137912632
2024-02-17 11:10:00|DLCS|1708168200|977.9183640047|977.953817598|977.9183640047|977.953817598
2024-02-17 11:11:00|DLCS|1708168260|977.9547108168|977.9838398342|977.9547108168|977.9832978373
2024-02-17 11:12:00|DLCS|1708168320|977.9843177588|978.0387306209|977.9843177588|978.0387306209
2024-02-17 11:13:00|DLCS|1708168380|978.0412221123|978.1049283975|978.0412221123|978.1049283975
2024-02-17 11:14:00|DLCS|1708168440|978.1055468085|978.1111387405|978.1055468085|978.1094362749
2024-02-17 11:15:00|DLCS|1708168500|978.1081699068|978.1081699068|978.101379715|978.1026858233
2024-02-17 11:16:00|DLCS|1708168560|978.1041582094|978.1358673767|978.1041582094|978.1358673767
2024-02-17 11:17:00|DLCS|1708168620|978.1400634428|978.2027497678|978.1400634428|978.2027497678
2024-02-17 11:18:00|DLCS|1708168680|978.2041448799|978.2581950973|978.2041448799|978.2581950973
2024-02-17 11:19:00|DLCS|1708168740|978.2600989419|978.4177045465|978.2600989419|978.4177045465
2024-02-17 11:20:00|DLCS|1708168800|978.4281580717|978.4788739561|978.4281580717|978.4788739561
2024-02-17 11:21:00|DLCS|1708168860|978.4801359871|978.5290406309|978.4801359871|978.5290406309
2024-02-17 11:22:00|DLCS|1708168920|978.5313961163|978.6108204869|978.5313961163|978.6108204869
2024-02-17 11:23:00|DLCS|1708168980|978.6233872852|978.7111310864|978.6233872852|978.7111310864
2024-02-17 11:24:00|DLCS|1708169040|978.7159538626|978.7834686269|978.7159538626|978.7834686269
2024-02-17 11:25:00|DLCS|1708169100|978.7881969247|978.8684993097|978.7881969247|978.8684993097
2024-02-17 11:26:00|DLCS|1708169160|978.8788939083|978.9743983484|978.8788939083|978.9743983484
2024-02-17 11:27:00|DLCS|1708169220|978.9794346313|979.0862408777|978.9794346313|979.0862408777
2024-02-17 11:28:00|DLCS|1708169280|979.0886559209|979.1916978516|979.0886559209|979.1916978516
2024-02-17 11:29:00|DLCS|1708169340|979.1987492773|979.2817842498|979.1987492773|979.2817842498
2024-02-17 11:30:00|DLCS|1708169400|979.2975360098|979.345120502|979.2975360098|979.345120502
2024-02-17 11:31:00|DLCS|1708169460|979.3474149398|979.3975298861|979.3474149398|979.3975298861
2024-02-17 11:32:00|DLCS|1708169520|979.399212038|979.4525928507|979.399212038|979.4525928507
2024-02-17 11:33:00|DLCS|1708169580|979.4572102876|979.5171858193|979.4572102876|979.5171858193
2024-02-17 11:34:00|DLCS|1708169640|979.5211771072|979.5517935639|979.5211771072|979.5517935639
2024-02-17 11:35:00|DLCS|1708169700|979.5559492659|979.5911305472|979.5559492659|979.5911305472
2024-02-17 11:36:00|DLCS|1708169760|979.5946858752|979.6355138365|979.5946858752|979.6355138365
2024-02-17 11:37:00|DLCS|1708169820|979.6397263431|979.7093212844|979.6397263431|979.7093212844
2024-02-17 11:38:00|DLCS|1708169880|979.7097895001|979.7458693237|979.7097895001|979.7458693237
2024-02-17 11:39:00|DLCS|1708169940|979.748044954|979.7840329014|979.748044954|979.7840329014
2024-02-17 11:40:00|DLCS|1708170000|979.7849314788|979.8062728928|979.7849314788|979.8062728928
2024-02-17 11:41:00|DLCS|1708170060|979.8077618664|979.8307465546|979.8077618664|979.8307465546
2024-02-17 11:42:00|DLCS|1708170120|979.8341861195|979.8580850538|979.8341861195|979.8580850538
2024-02-17 11:43:00|DLCS|1708170180|979.8588678681|979.8924008129|979.8588678681|979.8924008129
2024-02-17 11:44:00|DLCS|1708170240|979.9153210602|979.942566635|979.9153210602|979.942566635
2024-02-17 11:45:00|DLCS|1708170300|979.9447344656|979.9685794028|979.9447344656|979.9685794028
2024-02-17 11:46:00|DLCS|1708170360|979.9719315112|980.0176206202|979.9719315112|980.0176206202
2024-02-17 11:47:00|DLCS|1708170420|980.0181250613|980.0380716316|980.0181250613|980.0380716316
2024-02-17 11:48:00|DLCS|1708170480|980.0391158641|980.0603694607|980.0391158641|980.0603694607
2024-02-17 11:49:00|DLCS|1708170540|980.0617618706|980.0838195929|980.0617618706|980.0838195929
2024-02-17 11:50:00|DLCS|1708170600|980.0852817445|980.1224088261|980.0852817445|980.1224088261
2024-02-17 11:51:00|DLCS|1708170660|980.1232681657|980.1516615238|980.1232681657|980.1516615238
2024-02-17 11:52:00|DLCS|1708170720|980.1538045145|980.1684245157|980.1538045145|980.1684245157
2024-02-17 11:53:00|DLCS|1708170780|980.1727899935|980.1850118096|980.1727899935|980.1850118096
2024-02-17 11:54:00|DLCS|1708170840|980.1854465872|980.2047356356|980.1854465872|980.2047356356
2024-02-17 11:55:00|DLCS|1708170900|980.2058138024|980.2404787576|980.2058138024|980.2404787576
2024-02-17 11:56:00|DLCS|1708170960|980.2434445529|980.2691734917|980.2434445529|980.2691734917
2024-02-17 11:57:00|DLCS|1708171020|980.2697120451|980.2821561244|980.2697120451|980.2821561244
2024-02-17 11:58:00|DLCS|1708171080|980.2823523545|980.2917963181|980.2822284342|980.2917963181
2024-02-17 11:59:00|DLCS|1708171140|980.2927379034|980.2936970134|980.2916045566|980.2936970134
2024-02-17 12:00:00|DLCS|1708171200|980.2942930434|980.2942930434|980.2881098581|980.2896470316
2024-02-17 12:01:00|DLCS|1708171260|980.2898122897|980.2898122897|980.2797292992|980.2797292992
2024-02-17 12:02:00|DLCS|1708171320|980.2748023835|980.2748023835|980.2681371862|980.2683545958
2024-02-17 12:03:00|DLCS|1708171380|980.2678320489|980.2678320489|980.2607292816|980.2607292816
2024-02-17 12:04:00|DLCS|1708171440|980.2592333857|980.2592333857|980.2495676371|980.2495676371
2024-02-17 12:05:00|DLCS|1708171500|980.2467724765|980.2467724765|980.2215755403|980.2215755403
2024-02-17 12:06:00|DLCS|1708171560|980.2206673765|980.2206673765|980.205653526|980.205653526
2024-02-17 12:07:00|DLCS|1708171620|980.2036329715|980.2036329715|980.1396396948|980.1396396948
2024-02-17 12:08:00|DLCS|1708171680|980.1388345494|980.1388345494|980.116342737|980.116342737
2024-02-17 12:09:00|DLCS|1708171740|980.1164294553|980.1166002428|980.1114110557|980.1155826879
2024-02-17 12:10:00|DLCS|1708171800|980.1230183988|980.140537855|980.1230183988|980.140537855
2024-02-17 12:11:00|DLCS|1708171860|980.1422449432|980.1541014217|980.1422449432|980.1541014217
2024-02-17 12:12:00|DLCS|1708171920|980.1550248216|980.1701385625|980.1550248216|980.1701385625
2024-02-17 12:13:00|DLCS|1708171980|980.1704130836|980.1704130836|980.1635334319|980.1635334319
2024-02-17 12:14:00|DLCS|1708172040|980.1636631001|980.1636631001|980.1570214648|980.1570214648
2024-02-17 12:15:00|DLCS|1708172100|980.1548066556|980.1548066556|980.1418103805|980.1418103805
2024-02-17 12:16:00|DLCS|1708172160|980.1410114396|980.1410114396|980.1131269747|980.1131269747
2024-02-17 12:17:00|DLCS|1708172220|980.1119852304|980.1119852304|980.083290738|980.083290738
2024-02-17 12:18:00|DLCS|1708172280|980.0828211275|980.0828211275|980.0781084616|980.0781084616
2024-02-17 12:19:00|DLCS|1708172340|980.0778764822|980.0778764822|980.0660575464|980.0660575464
2024-02-17 12:20:00|DLCS|1708172400|980.0658715451|980.0658715451|980.0486147309|980.0486147309
2024-02-17 12:21:00|DLCS|1708172460|980.0476711297|980.0476711297|980.0339623158|980.0339623158
2024-02-17 12:22:00|DLCS|1708172520|980.0335034113|980.0335034113|979.9932463471|979.9932463471
2024-02-17 12:23:00|DLCS|1708172580|979.9900541927|979.9900541927|979.9466804537|979.9466804537
2024-02-17 12:24:00|DLCS|1708172640|979.9448957912|979.9448957912|979.9302433134|979.9302433134
2024-02-17 12:25:00|DLCS|1708172700|979.9270471848|979.9270471848|979.9087908049|979.9087908049
2024-02-17 12:26:00|DLCS|1708172760|979.9082800096|979.9082800096|979.8773547384|979.8840635911
2024-02-17 12:27:00|DLCS|1708172820|979.8838773705|979.8843221826|979.8727685155|979.8727685155
2024-02-17 12:28:00|DLCS|1708172880|979.871443689|979.8750408835|979.8705927934|979.8737919047
2024-02-17 12:29:00|DLCS|1708172940|979.8719826598|979.8719826598|979.8609156065|979.8609156065
2024-02-17 12:30:00|DLCS|1708173000|979.86064092|979.86064092|979.8404341725|979.8404341725
2024-02-17 12:31:00|DLCS|1708173060|979.8393596818|979.8393596818|979.8290446858|979.8290446858
2024-02-17 12:32:00|DLCS|1708173120|979.8288698312|979.8288698312|979.7767451123|979.7767451123
2024-02-17 12:33:00|DLCS|1708173180|979.7737248476|979.7737248476|979.7431618495|979.7431618495
2024-02-17 12:34:00|DLCS|1708173240|979.7424352662|979.7424352662|979.7207137776|979.7207137776
2024-02-17 12:35:00|DLCS|1708173300|979.716356231|979.716356231|979.6583509271|979.6583509271
2024-02-17 12:36:00|DLCS|1708173360|979.6579973086|979.6579973086|979.6053172232|979.6053172232
2024-02-17 12:37:00|DLCS|1708173420|979.6034344407|979.6034344407|979.4741459727|979.4741459727
2024-02-17 12:38:00|DLCS|1708173480|979.4696522593|979.4696522593|979.4241106671|979.4241106671
2024-02-17 12:39:00|DLCS|1708173540|979.4209573748|979.4209573748|979.357287046|979.357287046
2024-02-17 12:40:00|DLCS|1708173600|979.3532782929|979.3532782929|979.3254992869|979.3254992869
2024-02-17 12:41:00|DLCS|1708173660|979.3200761279|979.3200761279|979.2814448594|979.2814448594
2024-02-17 12:42:00|DLCS|1708173720|979.2783364981|979.2783364981|979.2580872154|979.2580872154
2024-02-17 12:43:00|DLCS|1708173780|979.2553290573|979.2553290573|979.2279319172|979.2279319172
2024-02-17 12:44:00|DLCS|1708173840|979.2267132145|979.2267132145|979.2116934684|979.2116934684
2024-02-17 12:45:00|DLCS|1708173900|979.2116455509|979.2116455509|979.1978956168|979.1978956168
2024-02-17 12:46:00|DLCS|1708173960|979.197308254|979.197308254|979.1706810314|979.1706810314
2024-02-17 12:47:00|DLCS|1708174020|979.1701028269|979.170998253|979.16558283|979.170998253
2024-02-17 12:48:00|DLCS|1708174080|979.1718795998|979.1888548186|979.1718795998|979.1888548186
2024-02-17 12:49:00|DLCS|1708174140|979.1878103645|979.208063544|979.1875436949|979.2065855151
2024-02-17 12:50:00|DLCS|1708174200|979.2098228789|979.21360519|979.1966041238|979.21360519
2024-02-17 12:51:00|DLCS|1708174260|979.2144821206|979.2349483933|979.2144821206|979.2349483933
2024-02-17 12:52:00|DLCS|1708174320|979.2373260881|979.2548147104|979.2373260881|979.2548147104
2024-02-17 12:53:00|DLCS|1708174380|979.2511368383|979.2746678781|979.2511368383|979.2744846472
2024-02-17 12:54:00|DLCS|1708174440|979.273324431|979.2893405877|979.270814023|979.2893405877
2024-02-17 12:55:00|DLCS|1708174500|979.288505462|979.3051622936|979.288505462|979.3051622936
2024-02-17 12:56:00|DLCS|1708174560|979.3070426194|979.3152149125|979.3070426194|979.3152149125
2024-02-17 12:57:00|DLCS|1708174620|979.3148250436|979.3339949128|979.3148250436|979.3339949128
2024-02-17 12:58:00|DLCS|1708174680|979.3344484208|979.338478926|979.3344484208|979.338478926
2024-02-17 12:59:00|DLCS|1708174740|979.3407653854|979.3431540276|979.3402917687|979.3431540276
2024-02-17 13:00:00|DLCS|1708174800|979.3435120927|979.3555103923|979.3431399715|979.3555103923
2024-02-17 13:01:00|DLCS|1708174860|979.3553883371|979.3598869219|979.3553883371|979.3598869219
2024-02-17 13:02:00|DLCS|1708174920|979.3586666771|979.3601085839|979.3584813627|979.3601085839
2024-02-17 13:03:00|DLCS|1708174980|979.3601041854|979.3601041854|979.3483563228|979.3483563228
2024-02-17 13:04:00|DLCS|1708175040|979.3485398594|979.3485398594|979.3413768714|979.3413768714
2024-02-17 13:05:00|DLCS|1708175100|979.3408858949|979.342208659|979.3408858949|979.3411227347
2024-02-17 13:06:00|DLCS|1708175160|979.3411326041|979.3432453989|979.3327000954|979.3327000954
2024-02-17 13:07:00|DLCS|1708175220|979.3306503026|979.3306503026|979.2802243254|979.2802243254
2024-02-17 13:08:00|DLCS|1708175280|979.2790567135|979.2790567135|979.2337112266|979.2337112266
2024-02-17 13:09:00|DLCS|1708175340|979.2307336459|979.2307336459|979.1571802362|979.1571802362
2024-02-17 13:10:00|DLCS|1708175400|979.1560832846|979.1560832846|979.1125259515|979.1125259515
2024-02-17 13:11:00|DLCS|1708175460|979.1097340759|979.1097340759|979.0596870549|979.0596870549
2024-02-17 13:12:00|DLCS|1708175520|979.0545002263|979.0545002263|978.9868694687|978.9868694687
2024-02-17 13:13:00|DLCS|1708175580|978.9827202275|978.9827202275|978.9461720313|978.9461720313
2024-02-17 13:14:00|DLCS|1708175640|978.9431714554|978.9431714554|978.9139369561|978.9139369561
2024-02-17 13:15:00|DLCS|1708175700|978.9122842293|978.9122842293|978.883260177|978.883260177
2024-02-17 13:16:00|DLCS|1708175760|978.8804389585|978.8804389585|978.7607124054|978.7607124054
2024-02-17 13:17:00|DLCS|1708175820|978.743949467|978.743949467|978.6532810122|978.6532810122
2024-02-17 13:18:00|DLCS|1708175880|978.6442524401|978.6442524401|978.5795493036|978.5795493036
2024-02-17 13:19:00|DLCS|1708175940|978.5755038118|978.5755038118|978.5512435725|978.5522524921
2024-02-17 13:20:00|DLCS|1708176000|978.5402103992|978.5402103992|978.4880297849|978.4880297849
2024-02-17 13:21:00|DLCS|1708176060|978.486085795|978.486085795|978.292141762|978.292141762
2024-02-17 13:22:00|DLCS|1708176120|978.2623495024|978.2623495024|978.1243727769|978.1243727769
2024-02-17 13:23:00|DLCS|1708176180|978.1219471554|978.1219471554|978.0290240405|978.0290240405
2024-02-17 13:24:00|DLCS|1708176240|978.0270181774|978.0270181774|977.9437339427|977.9437339427
2024-02-17 13:25:00|DLCS|1708176300|977.9383629712|977.9383629712|977.8622769759|977.8622769759
2024-02-17 13:26:00|DLCS|1708176360|977.8518847397|977.8518847397|977.758215712|977.758215712
2024-02-17 13:27:00|DLCS|1708176420|977.7478528452|977.7478528452|977.5811267616|977.5811267616
2024-02-17 13:28:00|DLCS|1708176480|977.578770217|977.578770217|977.28868293|977.28868293
2024-02-17 13:29:00|DLCS|1708176540|977.2799179607|977.2799179607|977.13097689|977.13097689
2024-02-17 13:30:00|DLCS|1708176600|977.1114089342|977.1114089342|976.6477660709|976.6477660709
2024-02-17 13:31:00|DLCS|1708176660|976.6404641417|976.6404641417|976.5122252998|976.5122252998
2024-02-17 13:32:00|DLCS|1708176720|976.5069790391|976.5069790391|976.3441683638|976.3441683638
2024-02-17 13:33:00|DLCS|1708176780|976.3371212869|976.3371212869|976.2152120698|976.2152120698
2024-02-17 13:34:00|DLCS|1708176840|976.1991264101|976.1991264101|975.1865522553|975.1865522553
2024-02-17 13:35:00|DLCS|1708176900|975.1788901009|975.1788901009|974.8167494731|974.8167494731
2024-02-17 13:36:00|DLCS|1708176960|974.7906539078|974.7906539078|974.2709378173|974.2709378173
2024-02-17 13:37:00|DLCS|1708177020|974.2534288023|974.2534288023|973.7358017431|973.7358017431
2024-02-17 13:38:00|DLCS|1708177080|973.73346449|973.73346449|973.6803749908|973.6803749908
2024-02-17 13:39:00|DLCS|1708177140|973.6739575809|973.6739575809|973.6183797666|973.6183797666
2024-02-17 13:40:00|DLCS|1708177200|973.6134518011|973.6134518011|973.4818646091|973.4818646091
2024-02-17 13:41:00|DLCS|1708177260|973.4781896945|973.4781896945|973.3989152793|973.3989152793
2024-02-17 13:42:00|DLCS|1708177320|973.3835480364|973.3835480364|973.3086098796|973.3086098796
2024-02-17 13:43:00|DLCS|1708177380|973.3053418751|973.3053418751|973.2607134051|973.2607134051
2024-02-17 13:44:00|DLCS|1708177440|973.2568160766|973.2568160766|973.1794818622|973.1794818622
2024-02-17 13:45:00|DLCS|1708177500|973.1766381342|973.1766381342|973.130568266|973.130568266
2024-02-17 13:46:00|DLCS|1708177560|973.1276636496|973.1276636496|973.0758546794|973.0758546794
2024-02-17 13:47:00|DLCS|1708177620|973.0731460096|973.0731460096|972.9847059806|972.9847059806
2024-02-17 13:48:00|DLCS|1708177680|972.9795667001|972.9795667001|972.9025794147|972.9025794147
2024-02-17 13:49:00|DLCS|1708177740|972.8946319056|972.8946319056|972.8331769704|972.8331769704
2024-02-17 13:50:00|DLCS|1708177800|972.826903776|972.826903776|972.7357666942|972.7357666942
2024-02-17 13:51:00|DLCS|1708177860|972.7147393929|972.7147393929|972.6498014208|972.6498014208
2024-02-17 13:52:00|DLCS|1708177920|972.6466949935|972.6466949935|972.5738279814|972.5738279814
2024-02-17 13:53:00|DLCS|1708177980|972.5680927421|972.5680927421|972.4946470677|972.4946470677
2024-02-17 13:54:00|DLCS|1708178040|972.4926428268|972.4926428268|972.4183533542|972.4183533542
2024-02-17 13:55:00|DLCS|1708178100|972.4152972432|972.4152972432|972.331922751|972.331922751
2024-02-17 13:56:00|DLCS|1708178160|972.3207039867|972.3207039867|972.2386170446|972.2386170446
2024-02-17 13:57:00|DLCS|1708178220|972.2306422962|972.2306422962|972.1379653342|972.1379653342
2024-02-17 13:58:00|DLCS|1708178280|972.1309938893|972.1309938893|972.0550290371|972.0550290371
2024-02-17 13:59:00|DLCS|1708178340|972.0450837256|972.0450837256|971.978954303|971.978954303
2024-02-17 14:00:00|DLCS|1708178400|971.977201713|971.977201713|971.8842217352|971.8842217352
2024-02-17 14:01:00|DLCS|1708178460|971.882381243|971.882381243|971.8213856934|971.8213856934
2024-02-17 14:02:00|DLCS|1708178520|971.8104598584|971.8104598584|971.7449645791|971.7449645791
2024-02-17 14:03:00|DLCS|1708178580|971.7436309254|971.7436309254|971.701238159|971.701238159
2024-02-17 14:04:00|DLCS|1708178640|971.6966345566|971.6966345566|971.65361791|971.65361791
2024-02-17 14:05:00|DLCS|1708178700|971.6524666481|971.6524666481|971.6040205402|971.6040205402
2024-02-17 14:06:00|DLCS|1708178760|971.6025106633|971.6025106633|971.5708749006|971.5708749006
2024-02-17 14:07:00|DLCS|1708178820|971.5662890177|971.5662890177|971.5051538991|971.5051538991
2024-02-17 14:08:00|DLCS|1708178880|971.5031635997|971.5031635997|971.4507620137|971.4507620137
2024-02-17 14:09:00|DLCS|1708178940|971.4491100876|971.4491100876|971.3976964081|971.3976964081
2024-02-17 14:10:00|DLCS|1708179000|971.3955580528|971.3955580528|971.3524613895|971.3524613895
2024-02-17 14:11:00|DLCS|1708179060|971.3498859433|971.3498859433|971.304895462|971.304895462
2024-02-17 14:12:00|DLCS|1708179120|971.2971501566|971.2971501566|971.2212217542|971.2212217542
2024-02-17 14:13:00|DLCS|1708179180|971.2152863692|971.2152863692|971.1852363508|971.1852363508
2024-02-17 14:14:00|DLCS|1708179240|971.1807838587|971.1807838587|971.1568389737|971.1568389737
2024-02-17 14:15:00|DLCS|1708179300|971.1556962318|971.1556962318|971.1200596354|971.1200596354
2024-02-17 14:16:00|DLCS|1708179360|971.116021887|971.116021887|971.0315403252|971.0315403252
2024-02-17 14:17:00|DLCS|1708179420|971.0209267904|971.0209267904|970.9611110889|970.9611110889
2024-02-17 14:18:00|DLCS|1708179480|970.9562354416|970.9562354416|970.9024975785|970.9024975785
2024-02-17 14:19:00|DLCS|1708179540|970.8971102023|970.8971102023|970.861770137|970.861770137
2024-02-17 14:20:00|DLCS|1708179600|970.8465502571|970.8465502571|970.780506486|970.780506486
2024-02-17 14:21:00|DLCS|1708179660|970.7775563547|970.7775563547|970.6831261891|970.6831261891
2024-02-17 14:22:00|DLCS|1708179720|970.6666176618|970.6666176618|970.5929895413|970.5929895413
2024-02-17 14:23:00|DLCS|1708179780|970.5910663401|970.5910663401|970.5524564538|970.5524564538
2024-02-17 14:24:00|DLCS|1708179840|970.5503476676|970.5503476676|970.4984988875|970.4984988875
2024-02-17 14:25:00|DLCS|1708179900|970.4971250917|970.4971250917|970.4645905102|970.4645905102
2024-02-17 14:26:00|DLCS|1708179960|970.4604491592|970.4604491592|970.4329073338|970.4329073338
2024-02-17 14:27:00|DLCS|1708180020|970.4289339729|970.4289339729|970.394773279|970.394773279
2024-02-17 14:28:00|DLCS|1708180080|970.3914553707|970.3914553707|970.2882105263|970.2882105263
2024-02-17 14:29:00|DLCS|1708180140|970.2847452435|970.2847452435|970.2271692479|970.2271692479
2024-02-17 14:30:00|DLCS|1708180200|970.2212235245|970.2212235245|970.1150018771|970.1150018771
2024-02-17 14:31:00|DLCS|1708180260|970.1102691025|970.1102691025|970.0402823845|970.0402823845
2024-02-17 14:32:00|DLCS|1708180320|970.033199044|970.033199044|969.9182224208|969.9182224208
2024-02-17 14:33:00|DLCS|1708180380|969.9137342378|969.9137342378|969.1886131968|969.1886131968
2024-02-17 14:34:00|DLCS|1708180440|969.1776571521|969.1776571521|968.3761405779|968.3761405779
2024-02-17 14:35:00|DLCS|1708180500|968.3632487721|968.3632487721|968.0399907421|968.0399907421
2024-02-17 14:36:00|DLCS|1708180560|968.0326063632|968.0326063632|967.7828840715|967.7828840715
2024-02-17 14:37:00|DLCS|1708180620|967.775766691|967.775766691|967.3718290991|967.3718290991
2024-02-17 14:38:00|DLCS|1708180680|967.2714102534|967.2714102534|967.0359648872|967.0359648872
2024-02-17 14:39:00|DLCS|1708180740|967.0213741353|967.0213741353|966.953322295|966.953322295
2024-02-17 14:40:00|DLCS|1708180800|966.9502650019|966.9502650019|966.7551841682|966.7551841682
2024-02-17 14:41:00|DLCS|1708180860|966.7538609999|966.7538609999|966.6005047031|966.6005047031
2024-02-17 14:42:00|DLCS|1708180920|966.590423938|966.590423938|966.5205180422|966.5205180422
2024-02-17 14:43:00|DLCS|1708180980|966.5125869242|966.5125869242|966.4337537673|966.4337537673
2024-02-17 14:44:00|DLCS|1708181040|966.429828073|966.429828073|966.2915306069|966.2915306069
2024-02-17 14:45:00|DLCS|1708181100|966.2802028205|966.2802028205|966.1798185009|966.1798185009
2024-02-17 14:46:00|DLCS|1708181160|966.1752315413|966.1752315413|966.0782396984|966.0782396984
2024-02-17 14:47:00|DLCS|1708181220|966.0616120976|966.0616120976|965.9569685467|965.9569685467
2024-02-17 14:48:00|DLCS|1708181280|965.9518060226|965.9518060226|965.8536649832|965.8536649832
2024-02-17 14:49:00|DLCS|1708181340|965.8428209506|965.8428209506|965.7204798372|965.7204798372
2024-02-17 14:50:00|DLCS|1708181400|965.7060002917|965.7060002917|965.521954747|965.521954747
2024-02-17 14:51:00|DLCS|1708181460|965.4740869685|965.4740869685|965.3387606375|965.3387606375
2024-02-17 14:52:00|DLCS|1708181520|965.3246613186|965.3246613186|965.2382449265|965.2382449265
2024-02-17 14:53:00|DLCS|1708181580|965.233006724|965.233006724|965.1776534037|965.1776534037
2024-02-17 14:54:00|DLCS|1708181640|965.1738657105|965.1738657105|965.1269587128|965.1269587128
2024-02-17 14:55:00|DLCS|1708181700|965.1243104461|965.1243104461|965.0147268975|965.0147268975
2024-02-17 14:56:00|DLCS|1708181760|965.0091133825|965.0091133825|964.9604107604|964.9604107604
2024-02-17 14:57:00|DLCS|1708181820|964.9562453895|964.9562453895|964.9119490532|964.9119490532
2024-02-17 14:58:00|DLCS|1708181880|964.908204439|964.908204439|964.8697367773|964.8697367773
2024-02-17 14:59:00|DLCS|1708181940|964.8674594864|964.8674594864|964.8201619029|964.8201619029
2024-02-17 15:00:00|DLCS|1708182000|964.8171258788|964.8171258788|964.7223110295|964.7223110295
2024-02-17 15:01:00|DLCS|1708182060|964.7210842801|964.7210842801|964.64889928|964.64889928
2024-02-17 15:02:00|DLCS|1708182120|964.6405850789|964.6405850789|964.5492047626|964.5492047626
2024-02-17 15:03:00|DLCS|1708182180|964.5442695298|964.5442695298|964.4886691229|964.4886691229
2024-02-17 15:04:00|DLCS|1708182240|964.4846223922|964.4846223922|964.3837653913|964.3837653913
2024-02-17 15:05:00|DLCS|1708182300|964.3770984487|964.3770984487|964.2861743394|964.2861743394
2024-02-17 15:06:00|DLCS|1708182360|964.2768048306|964.2768048306|964.2099829126|964.2099829126
2024-02-17 15:07:00|DLCS|1708182420|964.2052530534|964.2052530534|964.1114173991|964.1114173991
2024-02-17 15:08:00|DLCS|1708182480|964.1062192156|964.1062192156|964.0458816863|964.0458816863
2024-02-17 15:09:00|DLCS|1708182540|964.0262913632|964.0262913632|963.964767781|963.964767781
2024-02-17 15:10:00|DLCS|1708182600|963.9631982795|963.9631982795|963.8918369726|963.8918369726
2024-02-17 15:11:00|DLCS|1708182660|963.8795875823|963.8795875823|963.8046932721|963.8046932721
2024-02-17 15:12:00|DLCS|1708182720|963.8024576481|963.8024576481|963.6852056706|963.6852056706
2024-02-17 15:13:00|DLCS|1708182780|963.6819740846|963.6819740846|963.6442625539|963.6442625539
2024-02-17 15:14:00|DLCS|1708182840|963.6420972779|963.6420972779|963.6023183187|963.6023183187
2024-02-17 15:15:00|DLCS|1708182900|963.5936599088|963.5936599088|963.5365085089|963.5365085089
2024-02-17 15:16:00|DLCS|1708182960|963.5301280752|963.5301280752|963.4775963319|963.4775963319
2024-02-17 15:17:00|DLCS|1708183020|963.4704294085|963.4704294085|963.432758752|963.432758752
2024-02-17 15:18:00|DLCS|1708183080|963.4289126122|963.4289126122|963.3968235804|963.3968235804
2024-02-17 15:19:00|DLCS|1708183140|963.3960131183|963.3960131183|963.3604997065|963.3604997065
2024-02-17 15:20:00|DLCS|1708183200|963.3568746191|963.3568746191|963.2742562083|963.2742562083
2024-02-17 15:21:00|DLCS|1708183260|963.2676717379|963.2676717379|963.1713415945|963.1713415945
2024-02-17 15:22:00|DLCS|1708183320|963.1662467672|963.1662467672|963.1217170007|963.1217170007
2024-02-17 15:23:00|DLCS|1708183380|963.1181850029|963.1181850029|963.0866749822|963.0866749822
2024-02-17 15:24:00|DLCS|1708183440|963.0821001706|963.0821001706|963.0435689421|963.0435689421
2024-02-17 15:25:00|DLCS|1708183500|963.033815067|963.0359196746|963.0161215457|963.0161215457
2024-02-17 15:26:00|DLCS|1708183560|963.0143274798|963.0143274798|962.919447307|962.919447307
2024-02-17 15:27:00|DLCS|1708183620|962.918848601|962.918848601|962.8913666653|962.8947568564
2024-02-17 15:28:00|DLCS|1708183680|962.8935533811|962.9040765419|962.8923016586|962.9040765419
2024-02-17 15:29:00|DLCS|1708183740|962.9048259196|962.9130317176|962.9012993829|962.9130317176
2024-02-17 15:30:00|DLCS|1708183800|962.912271827|962.9213220662|962.9101927704|962.9213220662
2024-02-17 15:31:00|DLCS|1708183860|962.9215525034|962.9299059228|962.9097285478|962.9299059228
2024-02-17 15:32:00|DLCS|1708183920|962.9513780547|962.9892734042|962.9513780547|962.9892734042
2024-02-17 15:33:00|DLCS|1708183980|962.9924874928|963.0175914321|962.741409032|962.7509344975
2024-02-17 15:34:00|DLCS|1708184040|962.7531093594|962.7770611674|962.7063429201|962.7770611674
2024-02-17 15:35:00|DLCS|1708184100|962.782502828|962.9382619704|962.782502828|962.9382619704
2024-02-17 15:36:00|DLCS|1708184160|962.9427564775|962.970623254|962.9203812447|962.9597708924
2024-02-17 15:37:00|DLCS|1708184220|962.9621038658|963.0611473931|962.9621038658|963.0611473931
2024-02-17 15:38:00|DLCS|1708184280|963.1160174821|963.2266413277|963.1160174821|963.2266413277
2024-02-17 15:39:00|DLCS|1708184340|963.2310743804|963.2597903457|963.2310743804|963.2597903457
2024-02-17 15:40:00|DLCS|1708184400|963.2616257249|963.2683494694|963.2467135595|963.2612785651
2024-02-17 15:41:00|DLCS|1708184460|963.2627337131|963.3776134865|963.2627337131|963.3776134865
2024-02-17 15:42:00|DLCS|1708184520|963.3888237313|963.5313281039|963.3888237313|963.5313281039
2024-02-17 15:43:00|DLCS|1708184580|963.5370197713|963.6008198001|963.5370197713|963.6008198001
2024-02-17 15:44:00|DLCS|1708184640|963.6079310356|963.6634877763|963.6079310356|963.6634877763
2024-02-17 15:45:00|DLCS|1708184700|963.6674115571|963.7336955618|963.6674115571|963.7336955618
2024-02-17 15:46:00|DLCS|1708184760|963.744038041|963.801257254|963.744038041|963.801257254
2024-02-17 15:47:00|DLCS|1708184820|963.8171126943|963.8974343853|963.8171126943|963.8974343853
2024-02-17 15:48:00|DLCS|1708184880|963.9064143229|964.0084340608|963.9064143229|964.0084340608
2024-02-17 15:49:00|DLCS|1708184940|964.0163897966|964.1253821111|964.0163897966|964.1253821111
2024-02-17 15:50:00|DLCS|1708185000|964.1559314826|964.2779618849|964.1559314826|964.2779618849
2024-02-17 15:51:00|DLCS|1708185060|964.2982468912|964.4468137649|964.2982468912|964.4468137649
2024-02-17 15:52:00|DLCS|1708185120|964.459281345|964.5238420516|964.459281345|964.5238420516
2024-02-17 15:53:00|DLCS|1708185180|964.532424264|964.5947827691|964.532424264|964.5947827691
2024-02-17 15:54:00|DLCS|1708185240|964.6052195899|964.6654930751|964.6052195899|964.6654930751
2024-02-17 15:55:00|DLCS|1708185300|964.6692867854|964.80161873|964.6692867854|964.80161873
2024-02-17 15:56:00|DLCS|1708185360|964.8138026058|964.8624317516|964.8138026058|964.8624317516
2024-02-17 15:57:00|DLCS|1708185420|964.8646777922|964.9040418569|964.8646777922|964.9040418569
2024-02-17 15:58:00|DLCS|1708185480|964.9067864017|964.9551359391|964.9067864017|964.9551359391
2024-02-17 15:59:00|DLCS|1708185540|964.9593804395|964.9947814269|964.9593804395|964.9947814269
2024-02-17 16:00:00|DLCS|1708185600|964.9972711214|965.0461023015|964.9972711214|965.0461023015
2024-02-17 16:01:00|DLCS|1708185660|965.0556144125|965.0987257727|965.0556144125|965.0987257727
2024-02-17 16:02:00|DLCS|1708185720|965.1002093061|965.1882504565|965.1002093061|965.1882504565
2024-02-17 16:03:00|DLCS|1708185780|965.1963265267|965.252042626|965.1963265267|965.252042626
2024-02-17 16:04:00|DLCS|1708185840|965.2531342529|965.3322091026|965.2531342529|965.3322091026
2024-02-17 16:05:00|DLCS|1708185900|965.3380367457|965.3728883836|965.3380367457|965.3728883836
2024-02-17 16:06:00|DLCS|1708185960|965.3780840401|965.4395056844|965.3780840401|965.4395056844
2024-02-17 16:07:00|DLCS|1708186020|965.447647068|965.5230930005|965.447647068|965.5230930005
2024-02-17 16:08:00|DLCS|1708186080|965.5274809016|965.5811402751|965.5274809016|965.5811402751
2024-02-17 16:09:00|DLCS|1708186140|965.5880040706|965.6297176532|965.5880040706|965.6297176532
2024-02-17 16:10:00|DLCS|1708186200|965.6303803859|965.7438959274|965.6303803859|965.7438959274
2024-02-17 16:11:00|DLCS|1708186260|965.7595376107|965.9109372851|965.7595376107|965.9109372851
2024-02-17 16:12:00|DLCS|1708186320|965.9137101146|966.0294277967|965.9137101146|966.0294277967
2024-02-17 16:13:00|DLCS|1708186380|966.0375657862|966.0807872622|966.0375657862|966.078727205
2024-02-17 16:14:00|DLCS|1708186440|966.0864086744|966.1571165097|966.0864086744|966.1571165097
2024-02-17 16:15:00|DLCS|1708186500|966.1592136876|966.1939169247|966.1513433706|966.1939169247
2024-02-17 16:16:00|DLCS|1708186560|966.2145710556|966.2482429497|966.2145710556|966.2477853962
2024-02-17 16:17:00|DLCS|1708186620|966.2490829321|966.262157049|966.2103142089|966.2103142089
2024-02-17 16:18:00|DLCS|1708186680|966.2106627801|966.2150454671|966.1890845722|966.1890845722
2024-02-17 16:19:00|DLCS|1708186740|966.1807364487|966.1895591286|966.1807364487|966.187311688
2024-02-17 16:20:00|DLCS|1708186800|966.1868036709|966.1998780578|966.1868036709|966.1998780578
2024-02-17 16:21:00|DLCS|1708186860|966.1982449159|966.204363435|966.1949807779|966.2009146553
2024-02-17 16:22:00|DLCS|1708186920|966.2023784826|966.2318167441|966.2015468817|966.2284473132
2024-02-17 16:23:00|DLCS|1708186980|966.2282189675|966.2483435693|966.2282189675|966.2483435693
2024-02-17 16:24:00|DLCS|1708187040|966.2489708652|966.26628907|966.2489708652|966.26628907
2024-02-17 16:25:00|DLCS|1708187100|966.2669835838|966.2781977422|966.2669835838|966.2747739739
2024-02-17 16:26:00|DLCS|1708187160|966.274802035|966.274802035|966.2633033734|966.2633033734
2024-02-17 16:27:00|DLCS|1708187220|966.2615045497|966.2632096611|966.2570615859|966.2605121561
2024-02-17 16:28:00|DLCS|1708187280|966.2613753983|966.261992405|966.2565478232|966.2575731399
2024-02-17 16:29:00|DLCS|1708187340|966.2576203773|966.2576203773|966.2357667136|966.2357667136
2024-02-17 16:30:00|DLCS|1708187400|966.2344790191|966.2344790191|966.2076725337|966.2076725337
2024-02-17 16:31:00|DLCS|1708187460|966.2034957788|966.2034957788|966.1042381361|966.1042381361
2024-02-17 16:32:00|DLCS|1708187520|966.1008586226|966.1008586226|966.0163690723|966.0163690723
2024-02-17 16:33:00|DLCS|1708187580|966.012415688|966.012415688|965.8885325521|965.8885325521
2024-02-17 16:34:00|DLCS|1708187640|965.880176771|965.880176771|965.7554820261|965.7554820261
2024-02-17 16:35:00|DLCS|1708187700|965.7503728495|965.7503728495|965.6272645696|965.6272645696
2024-02-17 16:36:00|DLCS|1708187760|965.6184868751|965.6184868751|965.5149570532|965.5149570532
2024-02-17 16:37:00|DLCS|1708187820|965.5103806762|965.5103806762|965.4837797041|965.4848436356
2024-02-17 16:38:00|DLCS|1708187880|965.481304303|965.481304303|965.4485959864|965.4485959864
2024-02-17 16:39:00|DLCS|1708187940|965.4465467274|965.4465467274|965.4283990108|965.4283990108
2024-02-17 16:40:00|DLCS|1708188000|965.4259583925|965.4259583925|965.4070945398|965.4070945398
2024-02-17 16:41:00|DLCS|1708188060|965.4062177007|965.4062177007|965.3298021159|965.3298021159
2024-02-17 16:42:00|DLCS|1708188120|965.325375924|965.325375924|965.2045812874|965.2325364963
2024-02-17 16:43:00|DLCS|1708188180|965.2278810333|965.2278810333|965.186789721|965.186789721
2024-02-17 16:44:00|DLCS|1708188240|965.1866461118|965.1866461118|965.1627779357|965.1627779357
2024-02-17 16:45:00|DLCS|1708188300|965.1623515395|965.1765840893|965.153296756|965.153296756
2024-02-17 16:46:00|DLCS|1708188360|965.1481029412|965.1481029412|965.1233822215|965.1233822215
2024-02-17 16:47:00|DLCS|1708188420|965.1216239196|965.1216239196|965.1002508602|965.1002508602
2024-02-17 16:48:00|DLCS|1708188480|965.0998872144|965.0998872144|965.0276804472|965.031425878
2024-02-17 16:49:00|DLCS|1708188540|965.0274110572|965.0333280796|965.0274110572|965.0332234049
2024-02-17 16:50:00|DLCS|1708188600|965.03414926|965.0430326723|965.0329602498|965.0430326723
2024-02-17 16:51:00|DLCS|1708188660|965.0435851837|965.0756850531|965.0435851837|965.0756850531
2024-02-17 16:52:00|DLCS|1708188720|965.0782693331|965.1055878411|965.0782693331|965.1055878411
2024-02-17 16:53:00|DLCS|1708188780|965.1035995868|965.1035995868|965.0910339606|965.0984781977
2024-02-17 16:54:00|DLCS|1708188840|965.0962555317|965.0962555317|965.0897621947|965.0934127413
2024-02-17 16:55:00|DLCS|1708188900|965.0928527492|965.0928527492|965.0854037286|965.0903799051
2024-02-17 16:56:00|DLCS|1708188960|965.0915223333|965.0938980384|965.0903393382|965.0924881552
2024-02-17 16:57:00|DLCS|1708189020|965.0936532468|965.0936532468|965.0800123034|965.0800123034
2024-02-17 16:58:00|DLCS|1708189080|965.0810243334|965.0810243334|965.0679738652|965.0679738652
2024-02-17 16:59:00|DLCS|1708189140|965.0634212771|965.0812389506|965.0625114916|965.0812389506
2024-02-17 17:00:00|DLCS|1708189200|965.0801828792|965.0830540992|965.0791236677|965.0791236677
2024-02-17 17:01:00|DLCS|1708189260|965.0708374429|965.07447534|965.0690596369|965.0712542692
2024-02-17 17:02:00|DLCS|1708189320|965.0724421812|965.0724421812|965.0650254651|965.0672612029
2024-02-17 17:03:00|DLCS|1708189380|965.0668180673|965.1140136645|965.0661589273|965.1140136645
2024-02-17 17:04:00|DLCS|1708189440|965.1154833552|965.16119777|965.1154833552|965.16119777
2024-02-17 17:05:00|DLCS|1708189500|965.1648228816|965.1982151565|965.1648228816|965.1982151565
2024-02-17 17:06:00|DLCS|1708189560|965.1999949445|965.2445303468|965.1999949445|965.2445303468
2024-02-17 17:07:00|DLCS|1708189620|965.2449268951|965.2867226847|965.2449268951|965.2867226847
2024-02-17 17:08:00|DLCS|1708189680|965.28953095|965.5015669657|965.28953095|965.5015669657
2024-02-17 17:09:00|DLCS|1708189740|965.5167282421|965.9350146847|965.5167282421|965.9350146847
2024-02-17 17:10:00|DLCS|1708189800|965.9468122014|966.0068967598|965.9468122014|966.0068967598
2024-02-17 17:11:00|DLCS|1708189860|966.0175482414|966.0804370609|966.0175482414|966.0804370609
2024-02-17 17:12:00|DLCS|1708189920|966.0850135973|966.1501647716|966.0850135973|966.1501647716
2024-02-17 17:13:00|DLCS|1708189980|966.1590251107|966.2420977844|966.1590251107|966.2420977844
2024-02-17 17:14:00|DLCS|1708190040|966.2512162|966.3424432104|966.2512162|966.3424432104
2024-02-17 17:15:00|DLCS|1708190100|966.3486624013|966.4562610544|966.3486624013|966.4562610544
2024-02-17 17:16:00|DLCS|1708190160|966.461996971|966.558954567|966.461996971|966.558954567
2024-02-17 17:17:00|DLCS|1708190220|966.561369241|966.7400996319|966.561369241|966.7400996319
2024-02-17 17:18:00|DLCS|1708190280|966.7506761956|966.8639501481|966.7506761956|966.8639501481
2024-02-17 17:19:00|DLCS|1708190340|966.8820144978|966.9793803592|966.8820144978|966.9793803592
2024-02-17 17:20:00|DLCS|1708190400|966.9811508295|967.0700741944|966.9811508295|967.0700741944
2024-02-17 17:21:00|DLCS|1708190460|967.0787064921|967.1831449452|967.0787064921|967.1831449452
2024-02-17 17:22:00|DLCS|1708190520|967.1888813989|967.2758841697|967.1888813989|967.2758841697
2024-02-17 17:23:00|DLCS|1708190580|967.2802729911|967.3740029849|967.2802729911|967.3740029849
2024-02-17 17:24:00|DLCS|1708190640|967.3963716378|967.4462435395|967.3963716378|967.4462435395
2024-02-17 17:25:00|DLCS|1708190700|967.4479950823|967.5186869711|967.4479950823|967.5186869711
2024-02-17 17:26:00|DLCS|1708190760|967.5226852302|967.6213681105|967.5226852302|967.6213681105
2024-02-17 17:27:00|DLCS|1708190820|967.6470478878|967.7268536511|967.6470478878|967.7268536511
2024-02-17 17:28:00|DLCS|1708190880|967.7337585814|967.7839809953|967.7337585814|967.7839809953
2024-02-17 17:29:00|DLCS|1708190940|967.7946680464|967.9095239695|967.7946680464|967.9095239695
2024-02-17 17:30:00|DLCS|1708191000|967.9138388811|968.0221593426|967.9138388811|968.0221593426
2024-02-17 17:31:00|DLCS|1708191060|968.0404879848|968.1382170738|968.0404879848|968.1382170738
2024-02-17 17:32:00|DLCS|1708191120|968.1406164673|968.1968706047|968.1406164673|968.1968706047
2024-02-17 17:33:00|DLCS|1708191180|968.1994652038|968.2896945441|968.1994652038|968.2896945441
2024-02-17 17:34:00|DLCS|1708191240|968.3033874755|968.3929639549|968.3033874755|968.3929639549
2024-02-17 17:35:00|DLCS|1708191300|968.3976906904|968.5008386699|968.3976906904|968.5008386699
2024-02-17 17:36:00|DLCS|1708191360|968.5079069358|968.6049424996|968.5079069358|968.6049424996
2024-02-17 17:37:00|DLCS|1708191420|968.6129481499|968.6656183672|968.6129481499|968.6656183672
2024-02-17 17:38:00|DLCS|1708191480|968.6746889715|968.7578713255|968.6746889715|968.7578713255
2024-02-17 17:39:00|DLCS|1708191540|968.7631046723|968.8219425143|968.7631046723|968.8219425143
2024-02-17 17:40:00|DLCS|1708191600|968.8252049449|968.8780026122|968.8252049449|968.8780026122
2024-02-17 17:41:00|DLCS|1708191660|968.8822774277|968.9372278261|968.8822774277|968.9372278261
2024-02-17 17:42:00|DLCS|1708191720|968.9444175743|969.0607094361|968.9444175743|969.0607094361
2024-02-17 17:43:00|DLCS|1708191780|969.074504043|969.13277415|969.074504043|969.13277415
2024-02-17 17:44:00|DLCS|1708191840|969.136601678|969.1804444115|969.136601678|969.1804444115
2024-02-17 17:45:00|DLCS|1708191900|969.1835175825|969.2567775796|969.1835175825|969.2567775796
2024-02-17 17:46:00|DLCS|1708191960|969.2588375376|969.3529266142|969.2588375376|969.3529266142
2024-02-17 17:47:00|DLCS|1708192020|969.3581232422|969.4270742459|969.3581232422|969.4270742459
2024-02-17 17:48:00|DLCS|1708192080|969.4314178404|969.4820271713|969.4314178404|969.4820271713
2024-02-17 17:49:00|DLCS|1708192140|969.4848260547|969.5447416924|969.4848260547|969.5447416924
2024-02-17 17:50:00|DLCS|1708192200|969.55076495|969.6222404549|969.55076495|969.6222404549
2024-02-17 17:51:00|DLCS|1708192260|969.6266695253|969.6935227046|969.6266695253|969.6935227046
2024-02-17 17:52:00|DLCS|1708192320|969.7104771552|969.8128043606|969.7104771552|969.8128043606
2024-02-17 17:53:00|DLCS|1708192380|969.8164685838|969.8637671188|969.8164685838|969.8637671188
2024-02-17 17:54:00|DLCS|1708192440|969.8668347797|969.9388038854|969.8668347797|969.9388038854
2024-02-17 17:55:00|DLCS|1708192500|969.9422304471|970.0105376904|969.9422304471|970.0105376904
2024-02-17 17:56:00|DLCS|1708192560|970.0120766616|970.071756797|970.0120766616|970.071756797
2024-02-17 17:57:00|DLCS|1708192620|970.0760221843|970.1208958713|970.0760221843|970.1208958713
2024-02-17 17:58:00|DLCS|1708192680|970.1318439502|970.1878475585|970.1318439502|970.1878475585
2024-02-17 17:59:00|DLCS|1708192740|970.1893325806|970.2753180676|970.1893325806|970.2753180676
2024-02-17 18:00:00|DLCS|1708192800|970.278756702|970.3183555495|970.278756702|970.3183555495
2024-02-17 18:01:00|DLCS|1708192860|970.3233184533|970.3818145475|970.3233184533|970.3818145475
2024-02-17 18:02:00|DLCS|1708192920|970.3835854424|970.4111189758|970.3835854424|970.4111189758
2024-02-17 18:03:00|DLCS|1708192980|970.4117290781|970.4815379977|970.4117290781|970.4815379977
2024-02-17 18:04:00|DLCS|1708193040|970.4823337212|970.5201048235|970.4823337212|970.5201048235
2024-02-17 18:05:00|DLCS|1708193100|970.5209904188|970.5403450212|970.5209904188|970.5403450212
2024-02-17 18:06:00|DLCS|1708193160|970.5435907027|970.5731939508|970.5435907027|970.5731939508
2024-02-17 18:07:00|DLCS|1708193220|970.5742140851|970.6020870345|970.5742140851|970.6020870345
2024-02-17 18:08:00|DLCS|1708193280|970.6042714484|970.6514440636|970.6042714484|970.6514440636
2024-02-17 18:09:00|DLCS|1708193340|970.6521313344|970.652786204|970.5965885876|970.6008425472
2024-02-17 18:10:00|DLCS|1708193400|970.6027808283|970.6108828967|970.6027808283|970.6108828967
2024-02-17 18:11:00|DLCS|1708193460|970.6123737112|970.628793794|970.6123737112|970.628793794
2024-02-17 18:12:00|DLCS|1708193520|970.6291949589|970.6361888462|970.6291949589|970.6361888462
2024-02-17 18:13:00|DLCS|1708193580|970.6372812784|970.6417985719|970.6372812784|970.6403736348
2024-02-17 18:14:00|DLCS|1708193640|970.6401493133|970.652527065|970.6401493133|970.652527065
2024-02-17 18:15:00|DLCS|1708193700|970.6530338365|970.6649620859|970.6530338365|970.6649620859
2024-02-17 18:16:00|DLCS|1708193760|970.6652361442|970.6740557771|970.6652361442|970.6740557771
2024-02-17 18:17:00|DLCS|1708193820|970.6747267927|970.681115238|970.6747267927|970.6803742999
2024-02-17 18:18:00|DLCS|1708193880|970.680741729|970.6864335769|970.680741729|970.685328572
2024-02-17 18:19:00|DLCS|1708193940|970.6861735441|970.686528924|970.6832147003|970.6844645424
2024-02-17 18:20:00|DLCS|1708194000|970.684818725|970.6880476966|970.684818725|970.6880476966
2024-02-17 18:21:00|DLCS|1708194060|970.6874317511|970.6947222102|970.6864767848|970.6947222102
2024-02-17 18:22:00|DLCS|1708194120|970.695128237|970.7052197623|970.695128237|970.7052197623
2024-02-17 18:23:00|DLCS|1708194180|970.7062004851|970.7287877026|970.7062004851|970.7287877026
2024-02-17 18:24:00|DLCS|1708194240|970.7371037877|970.7568934406|970.7371037877|970.7568934406
2024-02-17 18:25:00|DLCS|1708194300|970.7575642063|970.7765671291|970.7575642063|970.7765671291
2024-02-17 18:26:00|DLCS|1708194360|970.7769044974|970.796690279|970.7769044974|970.796690279
2024-02-17 18:27:00|DLCS|1708194420|970.7983265002|970.8022985313|970.7983265002|970.8022985313
2024-02-17 18:28:00|DLCS|1708194480|970.8026104235|970.8183523091|970.8026104235|970.8183523091
2024-02-17 18:29:00|DLCS|1708194540|970.8190968895|970.8496046301|970.8190968895|970.8496046301
2024-02-17 18:30:00|DLCS|1708194600|970.8513460955|970.9538283152|970.8513460955|970.9538283152
2024-02-17 18:31:00|DLCS|1708194660|971.0003492821|971.1004890419|971.0003492821|971.1004890419
2024-02-17 18:32:00|DLCS|1708194720|971.1032852101|971.1420377826|971.1032852101|971.1420377826
2024-02-17 18:33:00|DLCS|1708194780|971.1435005972|971.1938743583|971.1435005972|971.1938743583
2024-02-17 18:34:00|DLCS|1708194840|971.1977033689|971.2163357437|971.1977033689|971.2163357437
2024-02-17 18:35:00|DLCS|1708194900|971.2189715383|971.2706824768|971.2189715383|971.2706824768
2024-02-17 18:36:00|DLCS|1708194960|971.2716802189|971.2923428978|971.2716802189|971.2923428978
2024-02-17 18:37:00|DLCS|1708195020|971.2939318056|971.313620154|971.2939318056|971.313620154
2024-02-17 18:38:00|DLCS|1708195080|971.3142917425|971.3343702191|971.3142917425|971.3343702191
2024-02-17 18:39:00|DLCS|1708195140|971.3352008379|971.3526093684|971.3352008379|971.3526093684
2024-02-17 18:40:00|DLCS|1708195200|971.3533974078|971.3746058037|971.3533974078|971.3746058037
2024-02-17 18:41:00|DLCS|1708195260|971.3764167326|971.389746051|971.3764167326|971.389746051
2024-02-17 18:42:00|DLCS|1708195320|971.3921691888|971.418487085|971.3921691888|971.418487085
2024-02-17 18:43:00|DLCS|1708195380|971.4239754855|971.4359403791|971.4239754855|971.4355334898
2024-02-17 18:44:00|DLCS|1708195440|971.4357185502|971.4628702138|971.4357185502|971.4628702138
2024-02-17 18:45:00|DLCS|1708195500|971.4630909533|971.4876440907|971.4630909533|971.4876440907
2024-02-17 18:46:00|DLCS|1708195560|971.4903156918|971.5107360636|971.4903156918|971.5107360636
2024-02-17 18:47:00|DLCS|1708195620|971.5112012509|971.5303739855|971.5112012509|971.5303739855
2024-02-17 18:48:00|DLCS|1708195680|971.5309156074|971.5595649768|971.5309156074|971.5595649768
2024-02-17 18:49:00|DLCS|1708195740|971.5616890731|971.5739656121|971.5616890731|971.5739656121
2024-02-17 18:50:00|DLCS|1708195800|971.5749993336|971.5751929214|971.5684241006|971.5684241006
2024-02-17 18:51:00|DLCS|1708195860|971.5671042614|971.5671042614|971.5643744178|971.5665292866
2024-02-17 18:52:00|DLCS|1708195920|971.5657153704|971.5673020685|971.5539607685|971.556741966
2024-02-17 18:53:00|DLCS|1708195980|971.557107793|971.559375534|971.5566371548|971.5575351061
2024-02-17 18:54:00|DLCS|1708196040|971.557503081|971.5614426707|971.5574975432|971.5614426707
2024-02-17 18:55:00|DLCS|1708196100|971.5645682539|971.5839604109|971.5645682539|971.5839604109
2024-02-17 18:56:00|DLCS|1708196160|971.5848330541|971.6003923359|971.5848330541|971.6003923359
2024-02-17 18:57:00|DLCS|1708196220|971.6005994172|971.6114151676|971.6005994172|971.6114151676
2024-02-17 18:58:00|DLCS|1708196280|971.6121198488|971.6221690293|971.6117634927|971.6221690293
2024-02-17 18:59:00|DLCS|1708196340|971.6231854587|971.6320884059|971.6231854587|971.6317035021
2024-02-17 19:00:00|DLCS|1708196400|971.6319736831|971.6353920049|971.6319736831|971.6353920049
2024-02-17 19:01:00|DLCS|1708196460|971.6349619675|971.6429022772|971.6349619675|971.6429022772
2024-02-17 19:02:00|DLCS|1708196520|971.643880293|971.673376119|971.643880293|971.673376119
2024-02-17 19:03:00|DLCS|1708196580|971.6738986155|971.6907781938|971.6738986155|971.6907781938
2024-02-17 19:04:00|DLCS|1708196640|971.6914760412|971.7155639058|971.6914760412|971.7155639058
2024-02-17 19:05:00|DLCS|1708196700|971.7165044212|971.7323467194|971.7165044212|971.7323467194
2024-02-17 19:06:00|DLCS|1708196760|971.7323862978|971.7499591531|971.7323862978|971.7499591531
2024-02-17 19:07:00|DLCS|1708196820|971.7524024869|971.7713096425|971.7524024869|971.7713096425
2024-02-17 19:08:00|DLCS|1708196880|971.7721571269|971.7908348785|971.7721571269|971.7908348785
2024-02-17 19:09:00|DLCS|1708196940|971.791848127|971.8060323459|971.791848127|971.8060323459
2024-02-17 19:10:00|DLCS|1708197000|971.8095342467|971.8357230905|971.8095342467|971.8357230905
2024-02-17 19:11:00|DLCS|1708197060|971.8366480862|971.8554464105|971.8366480862|971.8554464105
2024-02-17 19:12:00|DLCS|1708197120|971.8561234904|971.8779679656|971.8561234904|971.8779679656
2024-02-17 19:13:00|DLCS|1708197180|971.8789872651|971.8950263043|971.8789872651|971.8950263043
2024-02-17 19:14:00|DLCS|1708197240|971.8987814002|971.925462733|971.8987814002|971.925462733
2024-02-17 19:15:00|DLCS|1708197300|971.9279076414|971.9447255778|971.9279076414|971.9447255778
2024-02-17 19:16:00|DLCS|1708197360|971.9456765693|971.9889538062|971.9456765693|971.9889538062
2024-02-17 19:17:00|DLCS|1708197420|971.9946284997|972.0189583037|971.9946284997|972.0189583037
2024-02-17 19:18:00|DLCS|1708197480|972.0275482979|972.2909560801|972.0275482979|972.2909560801
2024-02-17 19:19:00|DLCS|1708197540|972.3031247894|972.3677210146|972.3031247894|972.3677210146
2024-02-17 19:20:00|DLCS|1708197600|972.3720077465|972.439670634|972.3720077465|972.439670634
2024-02-17 19:21:00|DLCS|1708197660|972.4469341942|972.5298846475|972.4469341942|972.5298846475
2024-02-17 19:22:00|DLCS|1708197720|972.5450309732|972.6057707221|972.5450309732|972.6057707221
2024-02-17 19:23:00|DLCS|1708197780|972.6084299719|972.6673029106|972.6084299719|972.6673029106
2024-02-17 19:24:00|DLCS|1708197840|972.6706704023|972.7141615993|972.6706704023|972.7141615993
2024-02-17 19:25:00|DLCS|1708197900|972.7219068424|972.7565377579|972.7219068424|972.7565377579
2024-02-17 19:26:00|DLCS|1708197960|972.7587665695|972.823401988|972.7587665695|972.823401988
2024-02-17 19:27:00|DLCS|1708198020|972.824146381|972.8801419718|972.824146381|972.8801419718
2024-02-17 19:28:00|DLCS|1708198080|972.8809063907|972.9255246217|972.8809063907|972.9255246217
2024-02-17 19:29:00|DLCS|1708198140|972.9270204181|972.9818299094|972.9270204181|972.9818299094
2024-02-17 19:30:00|DLCS|1708198200|972.9841934379|973.0482187177|972.9841934379|973.0482187177
2024-02-17 19:31:00|DLCS|1708198260|973.0508997223|973.1032437316|973.0508997223|973.1032437316
2024-02-17 19:32:00|DLCS|1708198320|973.1063733652|973.1419076389|973.1063733652|973.1419076389
2024-02-17 19:33:00|DLCS|1708198380|973.1432858699|973.2098597471|973.1432858699|973.2098597471
2024-02-17 19:34:00|DLCS|1708198440|973.2145095491|973.2554837101|973.2145095491|973.2554837101
2024-02-17 19:35:00|DLCS|1708198500|973.2594888876|973.3345812984|973.2594888876|973.3345812984
2024-02-17 19:36:00|DLCS|1708198560|973.3389434628|973.3893684972|973.3389434628|973.3893684972
2024-02-17 19:37:00|DLCS|1708198620|973.3933528893|973.4235644306|973.3933528893|973.4235644306
2024-02-17 19:38:00|DLCS|1708198680|973.4292779335|973.4420993949|973.4292779335|973.4420993949
2024-02-17 19:39:00|DLCS|1708198740|973.4434796172|973.4681142051|973.4434796172|973.4681142051
2024-02-17 19:40:00|DLCS|1708198800|973.4693574387|973.4881524509|973.4693574387|973.4881524509
2024-02-17 19:41:00|DLCS|1708198860|973.4888518055|973.5207458313|973.4888518055|973.5207458313
2024-02-17 19:42:00|DLCS|1708198920|973.5303084751|973.5842218182|973.5303084751|973.5842218182
2024-02-17 19:43:00|DLCS|1708198980|973.5858326898|973.6115585451|973.5858326898|973.6115585451
2024-02-17 19:44:00|DLCS|1708199040|973.61522629|973.643203848|973.61522629|973.643203848
2024-02-17 19:45:00|DLCS|1708199100|973.6441351368|973.7100743129|973.6441351368|973.7100743129
2024-02-17 19:46:00|DLCS|1708199160|973.7129869754|973.7486459218|973.7129869754|973.7486459218
2024-02-17 19:47:00|DLCS|1708199220|973.7492872492|973.7706008132|973.7492872492|973.7706008132
2024-02-17 19:48:00|DLCS|1708199280|973.772632187|973.8027853391|973.772632187|973.8027853391
2024-02-17 19:49:00|DLCS|1708199340|973.8029683966|973.8267437236|973.8029683966|973.8267437236
2024-02-17 19:50:00|DLCS|1708199400|973.8279353002|973.8447364338|973.8279353002|973.8447364338
2024-02-17 19:51:00|DLCS|1708199460|973.8463633676|973.8629181186|973.8463633676|973.8629181186
2024-02-17 19:52:00|DLCS|1708199520|973.8693787841|973.9138424501|973.8693787841|973.9138424501
2024-02-17 19:53:00|DLCS|1708199580|973.9169832939|973.9553186466|973.9169832939|973.9553186466
2024-02-17 19:54:00|DLCS|1708199640|973.958307151|973.9895618918|973.958307151|973.9895618918
2024-02-17 19:55:00|DLCS|1708199700|974.0055734005|974.0429875519|974.0055734005|974.0429875519
2024-02-17 19:56:00|DLCS|1708199760|974.0466925911|974.0722831235|974.0466925911|974.0722831235
2024-02-17 19:57:00|DLCS|1708199820|974.0724456771|974.1008026353|974.0724456771|974.1008026353
2024-02-17 19:58:00|DLCS|1708199880|974.1022092139|974.1225213366|974.1022092139|974.1225213366
2024-02-17 19:59:00|DLCS|1708199940|974.1311150315|974.1531997439|974.1311150315|974.1531997439
2024-02-17 20:00:00|DLCS|1708200000|974.154025056|974.1732907827|974.154025056|974.1732907827
2024-02-17 20:01:00|DLCS|1708200060|974.1752777732|974.1987564494|974.1752777732|974.1987564494
2024-02-17 20:02:00|DLCS|1708200120|974.2022416815|974.2299848031|974.2022416815|974.2299848031
2024-02-17 20:03:00|DLCS|1708200180|974.2308180161|974.2522582622|974.2308180161|974.2522582622
2024-02-17 20:04:00|DLCS|1708200240|974.2525777126|974.2760119878|974.2525777126|974.2760119878
2024-02-17 20:05:00|DLCS|1708200300|974.2866665048|974.3025777064|974.2866665048|974.3025777064
2024-02-17 20:06:00|DLCS|1708200360|974.3035026768|974.3356012159|974.3035026768|974.3356012159
2024-02-17 20:07:00|DLCS|1708200420|974.337387732|974.3527176994|974.337387732|974.3527176994
2024-02-17 20:08:00|DLCS|1708200480|974.355964853|974.3695038632|974.355964853|974.3695038632
2024-02-17 20:09:00|DLCS|1708200540|974.3713256243|974.38472531|974.3713256243|974.38472531
2024-02-17 20:10:00|DLCS|1708200600|974.3861699606|974.3999630801|974.3861699606|974.3999630801
2024-02-17 20:11:00|DLCS|1708200660|974.403350276|974.416170314|974.403350276|974.416170314
2024-02-17 20:12:00|DLCS|1708200720|974.4161956475|974.4231481994|974.4104367549|974.4116769844
2024-02-17 20:13:00|DLCS|1708200780|974.4115037854|974.4131725857|974.4066474529|974.4066709921
2024-02-17 20:14:00|DLCS|1708200840|974.4082972528|974.4180622281|974.4047049888|974.4180622281
2024-02-17 20:15:00|DLCS|1708200900|974.4191836776|974.4196300448|974.4181246076|974.4181246076
2024-02-17 20:16:00|DLCS|1708200960|974.4205322398|974.4290686837|974.4205322398|974.4290686837
2024-02-17 20:17:00|DLCS|1708201020|974.431080432|974.4358456477|974.4302775855|974.4358456477
2024-02-17 20:18:00|DLCS|1708201080|974.4561899877|974.4598477476|974.4380946925|974.4380946925
2024-02-17 20:19:00|DLCS|1708201140|974.4372392556|974.4372392556|974.4087770669|974.4087770669
2024-02-17 20:20:00|DLCS|1708201200|974.4083336736|974.4083336736|974.3908426318|974.3908426318
2024-02-17 20:21:00|DLCS|1708201260|974.3874392514|974.3874392514|974.3738838356|974.3746855676
2024-02-17 20:22:00|DLCS|1708201320|974.3796026512|974.394572742|974.3796026512|974.394572742
2024-02-17 20:23:00|DLCS|1708201380|974.3950118926|974.4119967852|974.3950118926|974.4119967852
2024-02-17 20:24:00|DLCS|1708201440|974.4122646689|974.4123550749|974.4081081807|974.4081081807
2024-02-17 20:25:00|DLCS|1708201500|974.4074377328|974.4074377328|974.4029700646|974.4029700646
2024-02-17 20:26:00|DLCS|1708201560|974.4007894355|974.4007894355|974.3970716207|974.3976159058
2024-02-17 20:27:00|DLCS|1708201620|974.3983600347|974.398643424|974.39142197|974.3965450757
2024-02-17 20:28:00|DLCS|1708201680|974.3971297374|974.4018984213|974.3960168375|974.4017728285
2024-02-17 20:29:00|DLCS|1708201740|974.4021959904|974.405213559|974.3980823733|974.3982131143
2024-02-17 20:30:00|DLCS|1708201800|974.3985951758|974.3985951758|974.3813161245|974.381989881
2024-02-17 20:31:00|DLCS|1708201860|974.3816938274|974.3880786157|974.3799441378|974.3880786157
2024-02-17 20:32:00|DLCS|1708201920|974.3878952211|974.401789021|974.3878952211|974.401789021
2024-02-17 20:33:00|DLCS|1708201980|974.4021975779|974.4026340043|974.398131278|974.398131278
2024-02-17 20:34:00|DLCS|1708202040|974.3978909118|974.4002062072|974.395605467|974.395605467
2024-02-17 20:35:00|DLCS|1708202100|974.3945315331|974.3945315331|974.3865882821|974.3865882821
2024-02-17 20:36:00|DLCS|1708202160|974.3869258865|974.3900530535|974.3842457885|974.3900530535
2024-02-17 20:37:00|DLCS|1708202220|974.3910426562|974.3998624116|974.3901410139|974.3998624116
2024-02-17 20:38:00|DLCS|1708202280|974.4001267651|974.409682084|974.4001267651|974.409682084
2024-02-17 20:39:00|DLCS|1708202340|974.4119203062|974.4222899748|974.4119203062|974.4222899748
2024-02-17 20:40:00|DLCS|1708202400|974.4226716312|974.4384596402|974.4226716312|974.4384596402
2024-02-17 20:41:00|DLCS|1708202460|974.4427548897|974.457768472|974.4427548897|974.4548433188
2024-02-17 20:42:00|DLCS|1708202520|974.4531131812|974.4694824234|974.4487656816|974.4694824234
2024-02-17 20:43:00|DLCS|1708202580|974.4701495808|974.5252471562|974.4701495808|974.5252471562
2024-02-17 20:44:00|DLCS|1708202640|974.5264685448|974.5672437301|974.5264685448|974.5672437301
2024-02-17 20:45:00|DLCS|1708202700|974.5672175952|974.5994161414|974.5672175952|974.5994161414
2024-02-17 20:46:00|DLCS|1708202760|974.5994358015|974.6146734964|974.5994358015|974.6146734964
2024-02-17 20:47:00|DLCS|1708202820|974.6154180925|974.6526740381|974.6154180925|974.6526740381
2024-02-17 20:48:00|DLCS|1708202880|974.6527175387|974.6607744718|974.6527175387|974.6607744718
2024-02-17 20:49:00|DLCS|1708202940|974.6618777008|974.6729476749|974.6618777008|974.6729476749
2024-02-17 20:50:00|DLCS|1708203000|974.6741417004|974.6954452245|974.6741417004|974.6954452245
2024-02-17 20:51:00|DLCS|1708203060|974.6973497746|974.7446426204|974.6973497746|974.7440452784
2024-02-17 20:52:00|DLCS|1708203120|974.7438928502|974.7725486365|974.7438928502|974.7725486365
2024-02-17 20:53:00|DLCS|1708203180|974.7723464776|974.8232224292|974.7723464776|974.8232224292
2024-02-17 20:54:00|DLCS|1708203240|974.8258001186|974.8639305976|974.8258001186|974.8639305976
2024-02-17 20:55:00|DLCS|1708203300|974.8691565207|974.9587617377|974.8691565207|974.9587617377
2024-02-17 20:56:00|DLCS|1708203360|974.9629105981|975.011935025|974.9629105981|975.011935025
2024-02-17 20:57:00|DLCS|1708203420|975.015218916|975.1663906461|975.015218916|975.1663906461
2024-02-17 20:58:00|DLCS|1708203480|975.1764949543|975.2792156782|975.1764949543|975.2792156782
2024-02-17 20:59:00|DLCS|1708203540|975.2818875397|975.3723546236|975.2818875397|975.3723546236
2024-02-17 21:00:00|DLCS|1708203600|975.3759078903|975.43655791|975.3759078903|975.43655791
2024-02-17 21:01:00|DLCS|1708203660|975.4386837977|975.5104883435|975.4386837977|975.5104883435
2024-02-17 21:02:00|DLCS|1708203720|975.5133442281|975.5752295382|975.5133442281|975.5752295382
2024-02-17 21:03:00|DLCS|1708203780|975.5821558256|975.6172035768|975.5821558256|975.6172035768
2024-02-17 21:04:00|DLCS|1708203840|975.6196652949|975.705498787|975.6196652949|975.705498787
2024-02-17 21:05:00|DLCS|1708203900|975.7082598016|975.7441128015|975.7082598016|975.7441128015
2024-02-17 21:06:00|DLCS|1708203960|975.7465710295|975.7817133325|975.7465710295|975.7817133325
2024-02-17 21:07:00|DLCS|1708204020|975.7831595901|975.8038413145|975.7831595901|975.8038413145
2024-02-17 21:08:00|DLCS|1708204080|975.8041867569|975.8125348608|975.8041867569|975.8125348608
2024-02-17 21:09:00|DLCS|1708204140|975.8130354938|975.8375264194|975.8130354938|975.8375264194
2024-02-17 21:10:00|DLCS|1708204200|975.8444107201|975.8625764166|975.8444107201|975.8625764166
2024-02-17 21:11:00|DLCS|1708204260|975.8650455743|975.8897431784|975.8650455743|975.8897431784
2024-02-17 21:12:00|DLCS|1708204320|975.8908395647|975.9441106744|975.8908395647|975.9441106744
2024-02-17 21:13:00|DLCS|1708204380|975.9464306603|975.9861374421|975.9464306603|975.9861374421
2024-02-17 21:14:00|DLCS|1708204440|975.9895854223|976.0179093056|975.9895854223|976.0179093056
2024-02-17 21:15:00|DLCS|1708204500|976.0185438399|976.037699213|976.0185438399|976.037699213
2024-02-17 21:16:00|DLCS|1708204560|976.0382970601|976.0541267066|976.0382970601|976.0541267066
2024-02-17 21:17:00|DLCS|1708204620|976.0548445756|976.0815112424|976.0548445756|976.0815112424
2024-02-17 21:18:00|DLCS|1708204680|976.0829738438|976.1201783171|976.0829738438|976.1201783171
2024-02-17 21:19:00|DLCS|1708204740|976.1236858467|976.2261996084|976.1236858467|976.2261996084
2024-02-17 21:20:00|DLCS|1708204800|976.2303318449|976.2764560673|976.2303318449|976.2764560673
2024-02-17 21:21:00|DLCS|1708204860|976.2826521424|976.3579276561|976.2826521424|976.3579276561
2024-02-17 21:22:00|DLCS|1708204920|976.3647982585|976.4069636007|976.3647982585|976.4069636007
2024-02-17 21:23:00|DLCS|1708204980|976.4141656612|976.6664589261|976.4141656612|976.6664589261
2024-02-17 21:24:00|DLCS|1708205040|976.6718293722|977.3275986111|976.6718293722|977.3275986111
2024-02-17 21:25:00|DLCS|1708205100|977.3511026263|977.6943528556|977.3511026263|977.6943528556
2024-02-17 21:26:00|DLCS|1708205160|977.7114673743|977.8686001287|977.7114673743|977.8686001287
2024-02-17 21:27:00|DLCS|1708205220|977.8718868268|977.9986494744|977.8718868268|977.9986494744
2024-02-17 21:28:00|DLCS|1708205280|978.0054541531|978.1622982463|978.0054541531|978.1622982463
2024-02-17 21:29:00|DLCS|1708205340|978.1696069402|978.3532423891|978.1696069402|978.3532423891
2024-02-17 21:30:00|DLCS|1708205400|978.3561676007|978.4340995152|978.3561676007|978.4340995152
2024-02-17 21:31:00|DLCS|1708205460|978.4379617707|978.5517501793|978.4379617707|978.5517501793
2024-02-17 21:32:00|DLCS|1708205520|978.5585564883|978.7818560109|978.5585564883|978.7818560109
2024-02-17 21:33:00|DLCS|1708205580|978.8151415615|979.0044028388|978.8151415615|979.0044028388
2024-02-17 21:34:00|DLCS|1708205640|979.0106999958|979.1486902852|979.0106999958|979.1486902852
2024-02-17 21:35:00|DLCS|1708205700|979.1526403751|979.7427219782|979.1526403751|979.7427219782
2024-02-17 21:36:00|DLCS|1708205760|979.8368680282|980.0305576081|979.8368680282|980.0305576081
2024-02-17 21:37:00|DLCS|1708205820|980.0349712195|980.1468797201|980.0349712195|980.1468797201
2024-02-17 21:38:00|DLCS|1708205880|980.1515504081|980.2296046431|980.1515504081|980.2296046431
2024-02-17 21:39:00|DLCS|1708205940|980.2370766825|980.3410045827|980.2370766825|980.3410045827
2024-02-17 21:40:00|DLCS|1708206000|980.3438081847|980.4870624761|980.3438081847|980.4870624761
2024-02-17 21:41:00|DLCS|1708206060|980.4994012862|980.565693142|980.4994012862|980.565693142
2024-02-17 21:42:00|DLCS|1708206120|980.5726028416|980.6654353631|980.5726028416|980.6654353631
2024-02-17 21:43:00|DLCS|1708206180|980.6680772409|980.7494277966|980.6680772409|980.7494277966
2024-02-17 21:44:00|DLCS|1708206240|980.7520133652|980.8399107901|980.7520133652|980.8399107901
2024-02-17 21:45:00|DLCS|1708206300|980.8441855788|980.9087636583|980.8441855788|980.9087636583
2024-02-17 21:46:00|DLCS|1708206360|980.9191208845|980.9628344224|980.9191208845|980.9628344224
2024-02-17 21:47:00|DLCS|1708206420|980.9675617838|981.0171956689|980.9675617838|981.0171956689
2024-02-17 21:48:00|DLCS|1708206480|981.0180016741|981.0511519819|981.0180016741|981.0511519819
2024-02-17 21:49:00|DLCS|1708206540|981.0554550569|981.0812792584|981.0554550569|981.0812792584
2024-02-17 21:50:00|DLCS|1708206600|981.0830922051|981.1178446483|981.0830922051|981.1178446483
2024-02-17 21:51:00|DLCS|1708206660|981.1207172246|981.164453936|981.1207172246|981.164453936
2024-02-17 21:52:00|DLCS|1708206720|981.164971705|981.1942466898|981.164971705|981.1942466898
2024-02-17 21:53:00|DLCS|1708206780|981.1954745498|981.2490297535|981.1954745498|981.2490297535
2024-02-17 21:54:00|DLCS|1708206840|981.2518135753|981.2836398218|981.2518135753|981.2836398218
2024-02-17 21:55:00|DLCS|1708206900|981.2884363743|981.348269311|981.2884363743|981.348269311
2024-02-17 21:56:00|DLCS|1708206960|981.3526829273|981.3809387502|981.3526829273|981.3809387502
2024-02-17 21:57:00|DLCS|1708207020|981.3825940278|981.4571227977|981.3825940278|981.4571227977
2024-02-17 21:58:00|DLCS|1708207080|981.4558957106|981.5155623274|981.4558957106|981.5155623274
2024-02-17 21:59:00|DLCS|1708207140|981.5177122395|981.5991180362|981.5177122395|981.5991180362
2024-02-17 22:00:00|DLCS|1708207200|981.6020567326|981.6430106118|981.6020567326|981.6430106118
2024-02-17 22:01:00|DLCS|1708207260|981.6436004421|981.6993502588|981.6436004421|981.6993502588
2024-02-17 22:02:00|DLCS|1708207320|981.7010987394|981.7465686763|981.7010987394|981.7465686763
2024-02-17 22:03:00|DLCS|1708207380|981.7489497989|981.767870652|981.7489497989|981.767870652
2024-02-17 22:04:00|DLCS|1708207440|981.7694766842|981.8299388902|981.7694766842|981.8299388902
2024-02-17 22:05:00|DLCS|1708207500|981.8324839161|981.866307389|981.8324839161|981.866307389
2024-02-17 22:06:00|DLCS|1708207560|981.8717338144|981.9091003321|981.8717338144|981.9091003321
2024-02-17 22:07:00|DLCS|1708207620|981.910604539|982.0054404056|981.910604539|982.0045438228
2024-02-17 22:08:00|DLCS|1708207680|982.0073196004|982.0301901794|982.0073196004|982.0300388081
2024-02-17 22:09:00|DLCS|1708207740|982.0291064908|982.0906272981|982.0291064908|982.0906272981
2024-02-17 22:10:00|DLCS|1708207800|982.0956693213|982.1332431221|982.0953192874|982.133213322
2024-02-17 22:11:00|DLCS|1708207860|982.1329819236|982.1329819236|982.1276190995|982.1305560515
2024-02-17 22:12:00|DLCS|1708207920|982.134196916|982.1438298159|982.1325957502|982.1438298159
2024-02-17 22:13:00|DLCS|1708207980|982.1461113694|982.1710306602|982.1461113694|982.1710306602
2024-02-17 22:14:00|DLCS|1708208040|982.1742595153|982.1868190151|982.1735782963|982.1852507484
2024-02-17 22:15:00|DLCS|1708208100|982.1865231187|982.2216286459|982.1865231187|982.2216286459
2024-02-17 22:16:00|DLCS|1708208160|982.2221658478|982.2478869479|982.2221658478|982.2477505037
2024-02-17 22:17:00|DLCS|1708208220|982.2500735445|982.2761728571|982.2500735445|982.2761728571
2024-02-17 22:18:00|DLCS|1708208280|982.2776831316|982.3153604988|982.2776831316|982.3153604988
2024-02-17 22:19:00|DLCS|1708208340|982.3155508064|982.4000969324|982.3152965973|982.4000969324
2024-02-17 22:20:00|DLCS|1708208400|982.3996790099|982.4424044941|982.3996790099|982.4424044941
2024-02-17 22:21:00|DLCS|1708208460|982.4439076266|982.5079415938|982.4439076266|982.5079415938
2024-02-17 22:22:00|DLCS|1708208520|982.5169874948|982.5482141385|982.5169874948|982.5482141385
2024-02-17 22:23:00|DLCS|1708208580|982.5541104841|982.6776327852|982.5541104841|982.6776327852
2024-02-17 22:24:00|DLCS|1708208640|982.6800352658|982.7454771797|982.6800352658|982.7260966836
2024-02-17 22:25:00|DLCS|1708208700|982.7230547943|982.7230547943|982.6887419157|982.6887419157
2024-02-17 22:26:00|DLCS|1708208760|982.6861186316|982.6861186316|982.6783566857|982.6783566857
2024-02-17 22:27:00|DLCS|1708208820|982.6780151666|982.6780151666|982.6374628782|982.6376573377
2024-02-17 22:28:00|DLCS|1708208880|982.6389540374|982.6480493234|982.6381681537|982.6480493234
2024-02-17 22:29:00|DLCS|1708208940|982.6481848743|982.6750336042|982.6481848743|982.6705276456
2024-02-17 22:30:00|DLCS|1708209000|982.6708637351|982.6731588069|982.6697867386|982.6697867386
2024-02-17 22:31:00|DLCS|1708209060|982.6692109665|982.6692109665|982.6634945101|982.6636826533
2024-02-17 22:32:00|DLCS|1708209120|982.6635942065|982.6635942065|982.6234716627|982.6234716627
2024-02-17 22:33:00|DLCS|1708209180|982.6216533513|982.6216725958|982.5903024038|982.5903024038
2024-02-17 22:34:00|DLCS|1708209240|982.5893349592|982.5893349592|982.5611386519|982.5611386519
2024-02-17 22:35:00|DLCS|1708209300|982.5598093639|982.5598093639|982.2268480884|982.2268480884
2024-02-17 22:36:00|DLCS|1708209360|982.1315540467|982.1315540467|981.9996459351|981.9996459351
2024-02-17 22:37:00|DLCS|1708209420|981.9972369663|981.9972369663|981.9434536612|981.9434536612
2024-02-17 22:38:00|DLCS|1708209480|981.939863348|981.939863348|981.8774513882|981.8774513882
2024-02-17 22:39:00|DLCS|1708209540|981.8717599369|981.8717599369|981.7958793692|981.7958793692
2024-02-17 22:40:00|DLCS|1708209600|981.7933383229|981.7933383229|981.6612194616|981.6612194616
2024-02-17 22:41:00|DLCS|1708209660|981.6541896904|981.6541896904|981.5434368106|981.5434368106
2024-02-17 22:42:00|DLCS|1708209720|981.5388466193|981.5388466193|981.4981916445|981.4981916445
2024-02-17 22:43:00|DLCS|1708209780|981.4941907024|981.5002729293|981.4624708691|981.4624708691
2024-02-17 22:44:00|DLCS|1708209840|981.4583909088|981.4583909088|981.3872197554|981.3872197554
2024-02-17 22:45:00|DLCS|1708209900|981.3822946474|981.3822946474|981.2673300449|981.2673300449
2024-02-17 22:46:00|DLCS|1708209960|981.257603635|981.257603635|981.1615850145|981.1615850145
2024-02-17 22:47:00|DLCS|1708210020|981.157205795|981.157205795|981.1285785159|981.1285785159
2024-02-17 22:48:00|DLCS|1708210080|981.1269348393|981.1269348393|981.0769620652|981.0769620652
2024-02-17 22:49:00|DLCS|1708210140|981.0754716066|981.0754716066|981.0542965727|981.0542965727
2024-02-17 22:50:00|DLCS|1708210200|981.0495312618|981.0495312618|981.0183470694|981.0183470694
2024-02-17 22:51:00|DLCS|1708210260|981.0149733399|981.0149733399|980.9861037764|980.9861037764
2024-02-17 22:52:00|DLCS|1708210320|980.9847634768|980.9847634768|980.9661995351|980.9661995351
2024-02-17 22:53:00|DLCS|1708210380|980.9628920058|980.9628920058|980.9547210993|980.9571273067
2024-02-17 22:54:00|DLCS|1708210440|980.957563626|980.9578466817|980.9555938938|980.9564311539
2024-02-17 22:55:00|DLCS|1708210500|980.9560571241|980.9560571241|980.9441597438|980.9511219223
2024-02-17 22:56:00|DLCS|1708210560|980.9514200178|980.9662411058|980.9514200178|980.9662411058
2024-02-17 22:57:00|DLCS|1708210620|980.9669674775|980.9707898651|980.9657668523|980.9707898651
2024-02-17 22:58:00|DLCS|1708210680|980.9676419555|980.9676419555|980.9413776682|980.9413776682
2024-02-17 22:59:00|DLCS|1708210740|980.9410510103|980.9410510103|980.8820355023|980.8820355023
2024-02-17 23:00:00|DLCS|1708210800|980.8770670245|980.8770670245|980.8398085793|980.8570736202
2024-02-17 23:01:00|DLCS|1708210860|980.8570033506|980.8570033506|980.832506591|980.8391049357
2024-02-17 23:02:00|DLCS|1708210920|980.8379325925|980.8379325925|980.8106214611|980.8106214611
2024-02-17 23:03:00|DLCS|1708210980|980.8099295898|980.8109527238|980.7949630009|980.7949630009
2024-02-17 23:04:00|DLCS|1708211040|980.7968456768|980.7968456768|980.7883600077|980.7911995153
2024-02-17 23:05:00|DLCS|1708211100|980.7830134609|980.7882282719|980.7830134609|980.7830578121
2024-02-17 23:06:00|DLCS|1708211160|980.7828488286|980.7846799705|980.7584414922|980.7584414922
2024-02-17 23:07:00|DLCS|1708211220|980.7572708275|980.7607251385|980.7487344725|980.7487344725
2024-02-17 23:08:00|DLCS|1708211280|980.7435242347|980.7435242347|980.7195743963|980.7195743963
2024-02-17 23:09:00|DLCS|1708211340|980.7189880075|980.7189880075|980.7039261572|980.7039261572
2024-02-17 23:10:00|DLCS|1708211400|980.7037416366|980.7037416366|980.6904177868|980.6904177868
2024-02-17 23:11:00|DLCS|1708211460|980.6885240686|980.6885240686|980.6733119885|980.6733119885
2024-02-17 23:12:00|DLCS|1708211520|980.6720185136|980.6744772383|980.6685006548|980.6727719524
2024-02-17 23:13:00|DLCS|1708211580|980.6713881207|980.6713881207|980.6507052401|980.6567741241
2024-02-17 23:14:00|DLCS|1708211640|980.6562873647|980.6562873647|980.6501091102|980.6501091102
2024-02-17 23:15:00|DLCS|1708211700|980.6496231987|980.6496231987|980.6416258385|980.6416258385
2024-02-17 23:16:00|DLCS|1708211760|980.6385076214|980.6385076214|980.5975043763|980.5975538003
2024-02-17 23:17:00|DLCS|1708211820|980.5972515999|980.5972515999|980.5892783308|980.5892783308
2024-02-17 23:18:00|DLCS|1708211880|980.5881479063|980.5881479063|980.5729266569|980.5729266569
2024-02-17 23:19:00|DLCS|1708211940|980.5714389806|980.5714830369|980.5474102866|980.5474102866
2024-02-17 23:20:00|DLCS|1708212000|980.5422785102|980.5422785102|980.516733716|980.516733716
2024-02-17 23:21:00|DLCS|1708212060|980.5160603838|980.5160603838|980.4990248256|980.4990248256
2024-02-17 23:22:00|DLCS|1708212120|980.4967604595|980.4967604595|980.4473923224|980.4473923224
2024-02-17 23:23:00|DLCS|1708212180|980.446142654|980.446142654|980.4254202195|980.4254202195
2024-02-17 23:24:00|DLCS|1708212240|980.4236389571|980.4236389571|980.2018002106|980.2018002106
2024-02-17 23:25:00|DLCS|1708212300|980.199651523|980.199651523|980.143197721|980.143197721
2024-02-17 23:26:00|DLCS|1708212360|980.1377987125|980.1377987125|980.0865279717|980.0865279717
2024-02-17 23:27:00|DLCS|1708212420|980.0853928124|980.0853928124|979.9717165562|979.9717165562
2024-02-17 23:28:00|DLCS|1708212480|979.9706600601|979.9706600601|979.9549320652|979.9549320652
2024-02-17 23:29:00|DLCS|1708212540|979.9535010598|979.9535010598|979.9267653082|979.9267653082
2024-02-17 23:30:00|DLCS|1708212600|979.9254179848|979.9254179848|979.9160460408|979.9160460408
2024-02-17 23:31:00|DLCS|1708212660|979.9154554347|979.9154554347|979.8875095219|979.8875095219
2024-02-17 23:32:00|DLCS|1708212720|979.887159436|979.887159436|979.8725208231|979.8725208231
2024-02-17 23:33:00|DLCS|1708212780|979.8723258244|979.8723258244|979.8249400562|979.8249400562
2024-02-17 23:34:00|DLCS|1708212840|979.8238871248|979.8238871248|979.781240089|979.781240089
2024-02-17 23:35:00|DLCS|1708212900|979.7803276291|979.7803276291|979.7627797925|979.7627797925
2024-02-17 23:36:00|DLCS|1708212960|979.7576507881|979.7576507881|979.7186938907|979.7186938907
2024-02-17 23:37:00|DLCS|1708213020|979.7168315387|979.7168315387|979.7070366385|979.7070366385
2024-02-17 23:38:00|DLCS|1708213080|979.7067856063|979.7071679111|979.670490878|979.670490878
2024-02-17 23:39:00|DLCS|1708213140|979.6676895584|979.6676895584|979.6594004507|979.6597857876
2024-02-17 23:40:00|DLCS|1708213200|979.6583896155|979.6594625778|979.6469338582|979.6469338582
2024-02-17 23:41:00|DLCS|1708213260|979.647496217|979.6533292136|979.6267458029|979.6267458029
2024-02-17 23:42:00|DLCS|1708213320|979.6320520574|979.638936452|979.6318419116|979.638936452
2024-02-17 23:43:00|DLCS|1708213380|979.6383643423|979.6424867958|979.6319176616|979.6319176616
2024-02-17 23:44:00|DLCS|1708213440|979.6484873619|979.6569376404|979.6484873619|979.6556100111
2024-02-17 23:45:00|DLCS|1708213500|979.6574835605|979.6948048574|979.6574835605|979.6948048574
2024-02-17 23:46:00|DLCS|1708213560|979.6973833616|979.7450188225|979.6973833616|979.7450188225
2024-02-17 23:47:00|DLCS|1708213620|979.7494528654|979.774256635|979.7494528654|979.774256635
2024-02-17 23:48:00|DLCS|1708213680|979.775827817|979.7939395237|979.7757568754|979.7939395237
2024-02-17 23:49:00|DLCS|1708213740|979.7953302437|979.799461774|979.7928984876|979.799461774
2024-02-17 23:50:00|DLCS|1708213800|979.7995409685|979.800168898|979.7968990702|979.7998953197
2024-02-17 23:51:00|DLCS|1708213860|979.8001991355|979.8164988843|979.8001991355|979.8164988843
2024-02-17 23:52:00|DLCS|1708213920|979.8190669513|979.8301340134|979.8190669513|979.8282357999
2024-02-17 23:53:00|DLCS|1708213980|979.8290249438|979.8293430074|979.8281051522|979.8286322287
2024-02-17 23:54:00|DLCS|1708214040|979.8277830566|979.8277830566|979.8144032912|979.8144032912
2024-02-17 23:55:00|DLCS|1708214100|979.8143544529|979.8247095248|979.8143544529|979.8247095248
2024-02-17 23:56:00|DLCS|1708214160|979.8259264838|979.8305249456|979.8259264838|979.8283083058
2024-02-17 23:57:00|DLCS|1708214220|979.8277496975|979.8290387386|979.8276511813|979.8285827988
2024-02-17 23:58:00|DLCS|1708214280|979.8274587576|979.8275798577|979.8257510747|979.8257510747
2024-02-17 23:59:00|DLCS|1708214340|979.8255636924|979.8255636924|979.8149334843|979.8149334843
2024-02-18 00:00:00|DLCS|1708214400|979.8150390581|979.8151673285|979.7822563509|979.7822563509
2024-02-18 00:01:00|DLCS|1708214460|979.7821009383|979.7821009383|979.7752461957|979.7752461957
2024-02-18 00:02:00|DLCS|1708214520|979.7755400724|979.7757597687|979.7559035263|979.7561488958
2024-02-18 00:03:00|DLCS|1708214580|979.7577477265|979.7734225814|979.7563999387|979.7734225814
2024-02-18 00:04:00|DLCS|1708214640|979.7740881056|979.7757617906|979.7735665619|979.773696818
2024-02-18 00:05:00|DLCS|1708214700|979.7741429083|979.7755833828|979.7711648335|979.7724246452
2024-02-18 00:06:00|DLCS|1708214760|979.7724587651|979.7831630906|979.7720803424|979.7831630906
2024-02-18 00:07:00|DLCS|1708214820|979.7829194253|979.7840426585|979.7798179539|979.7840426585
2024-02-18 00:08:00|DLCS|1708214880|979.7867609018|979.7879704392|979.7816106539|979.7816106539
2024-02-18 00:09:00|DLCS|1708214940|979.7845251884|979.7876302075|979.7845251884|979.7876302075
2024-02-18 00:10:00|DLCS|1708215000|979.7887661442|979.7992859781|979.7887661442|979.7992859781
2024-02-18 00:11:00|DLCS|1708215060|979.7996737559|979.8048638633|979.7996737559|979.8048433038
2024-02-18 00:12:00|DLCS|1708215120|979.8055825735|979.8516197503|979.8055825735|979.8516197503
2024-02-18 00:13:00|DLCS|1708215180|979.855615905|979.9017448333|979.855615905|979.9017448333
2024-02-18 00:14:00|DLCS|1708215240|979.9025413858|979.9366056846|979.9025413858|979.9366056846
2024-02-18 00:15:00|DLCS|1708215300|979.9381182084|979.9772834032|979.9381182084|979.9772834032
2024-02-18 00:16:00|DLCS|1708215360|979.9799863964|980.0315804612|979.9799863964|980.0315804612
2024-02-18 00:17:00|DLCS|1708215420|980.0321898615|980.0513183432|980.0321898615|980.0513183432
2024-02-18 00:18:00|DLCS|1708215480|980.0521572755|980.068240519|980.0521572755|980.068240519
2024-02-18 00:19:00|DLCS|1708215540|980.0710561272|980.1016768717|980.0710561272|980.1016768717
2024-02-18 00:20:00|DLCS|1708215600|980.1080110174|980.1280805561|980.1080110174|980.1280805561
2024-02-18 00:21:00|DLCS|1708215660|980.129141729|980.1590841519|980.129141729|980.1590841519
2024-02-18 00:22:00|DLCS|1708215720|980.1634609824|980.2460452199|980.1634609824|980.2460452199
2024-02-18 00:23:00|DLCS|1708215780|980.2489990465|980.2959721456|980.2489990465|980.2959721456
2024-02-18 00:24:00|DLCS|1708215840|980.3024394046|980.3662382846|980.3024394046|980.3662382846
2024-02-18 00:25:00|DLCS|1708215900|980.368943078|980.3926103696|980.368943078|980.3926103696
2024-02-18 00:26:00|DLCS|1708215960|980.3929556733|980.4366006948|980.3929556733|980.4366006948
2024-02-18 00:27:00|DLCS|1708216020|980.4392864139|980.4650007354|980.4392864139|980.4650007354
2024-02-18 00:28:00|DLCS|1708216080|980.4679160074|980.4851564227|980.4679160074|980.4843705967
2024-02-18 00:29:00|DLCS|1708216140|980.4854558466|980.490386796|980.485363292|980.490386796
2024-02-18 00:30:00|DLCS|1708216200|980.4907034482|980.4907917875|980.4898620503|980.4907917875
2024-02-18 00:31:00|DLCS|1708216260|980.4905987485|980.5035091667|980.4905987485|980.5035091667
2024-02-18 00:32:00|DLCS|1708216320|980.5041935796|980.5107751821|980.5041935796|980.5107751821
2024-02-18 00:33:00|DLCS|1708216380|980.5124165821|980.5157771393|980.5124165821|980.5135719019
2024-02-18 00:34:00|DLCS|1708216440|980.5156833605|980.5181187908|980.5156833605|980.516447961
2024-02-18 00:35:00|DLCS|1708216500|980.5165000102|980.5165000102|980.4974224639|980.4974224639
2024-02-18 00:36:00|DLCS|1708216560|980.497013202|980.5009487653|980.4926006718|980.5009487653
2024-02-18 00:37:00|DLCS|1708216620|980.500579591|980.500579591|980.4632441763|980.4632441763
2024-02-18 00:38:00|DLCS|1708216680|980.457765897|980.457765897|980.436518134|980.436518134
2024-02-18 00:39:00|DLCS|1708216740|980.4356871679|980.4356871679|980.4104030496|980.4104030496
2024-02-18 00:40:00|DLCS|1708216800|980.3726561179|980.3726561179|980.3201631248|980.3201631248
2024-02-18 00:41:00|DLCS|1708216860|980.3181929833|980.3181929833|980.2849576121|980.2849576121
2024-02-18 00:42:00|DLCS|1708216920|980.2802443357|980.2802443357|980.2561317834|980.2561317834
2024-02-18 00:43:00|DLCS|1708216980|980.253653376|980.253653376|980.2353691397|980.2353691397
2024-02-18 00:44:00|DLCS|1708217040|980.2217761239|980.2217761239|980.2041490336|980.2041490336
2024-02-18 00:45:00|DLCS|1708217100|980.2029625446|980.2029625446|980.1669849623|980.1669849623
2024-02-18 00:46:00|DLCS|1708217160|980.1666430988|980.1666430988|980.1252319114|980.1252319114
2024-02-18 00:47:00|DLCS|1708217220|980.1216179131|980.1216179131|980.079749764|980.079749764
2024-02-18 00:48:00|DLCS|1708217280|980.0777403831|980.0777403831|980.0320636657|980.0320636657
2024-02-18 00:49:00|DLCS|1708217340|980.0310706543|980.0310706543|980.003006866|980.003006866
2024-02-18 00:50:00|DLCS|1708217400|980.0011387016|980.0011387016|979.9811537378|979.9811537378
2024-02-18 00:51:00|DLCS|1708217460|979.9806698462|979.9806698462|979.9493013348|979.9493013348
2024-02-18 00:52:00|DLCS|1708217520|979.9448680549|979.9448680549|979.9202354142|979.9202354142
2024-02-18 00:53:00|DLCS|1708217580|979.9192416919|979.9192416919|979.9063228021|979.9063228021
2024-02-18 00:54:00|DLCS|1708217640|979.9064550461|979.9076363513|979.904626889|979.9074919085
2024-02-18 00:55:00|DLCS|1708217700|979.9076513701|979.9076513701|979.8975387936|979.8975387936
2024-02-18 00:56:00|DLCS|1708217760|979.8966998445|979.8966998445|979.886230236|979.886230236
2024-02-18 00:57:00|DLCS|1708217820|979.8860398014|979.8860398014|979.8809529259|979.8809529259
2024-02-18 00:58:00|DLCS|1708217880|979.8801167025|979.8806509677|979.8793674086|979.8796283089
2024-02-18 00:59:00|DLCS|1708217940|979.8802467794|979.9052123516|979.8802467794|979.9052123516
2024-02-18 01:00:00|DLCS|1708218000|979.9060590766|979.9246570808|979.9060590766|979.9246570808
2024-02-18 01:01:00|DLCS|1708218060|979.9256657003|979.9343185783|979.9247804716|979.9327691716
2024-02-18 01:02:00|DLCS|1708218120|979.9327880678|980.0285064719|979.9327880678|980.0285064719
2024-02-18 01:03:00|DLCS|1708218180|980.0338308696|980.0719072257|980.0338308696|980.0719072257
2024-02-18 01:04:00|DLCS|1708218240|980.0731460147|980.1101789074|980.0731460147|980.1101789074
2024-02-18 01:05:00|DLCS|1708218300|980.112876509|980.1494370138|980.112876509|980.1494370138
2024-02-18 01:06:00|DLCS|1708218360|980.1531147651|980.1914551858|980.1531147651|980.1914551858
2024-02-18 01:07:00|DLCS|1708218420|980.2020669841|980.2570175263|980.2020669841|980.2570175263
2024-02-18 01:08:00|DLCS|1708218480|980.2676634006|980.3369819371|980.2676634006|980.3369819371
2024-02-18 01:09:00|DLCS|1708218540|980.3405655471|980.3926365973|980.3405655471|980.3926365973
2024-02-18 01:10:00|DLCS|1708218600|980.3971068865|980.4208933174|980.3971068865|980.4208933174
2024-02-18 01:11:00|DLCS|1708218660|980.4308867092|980.4575049861|980.4308867092|980.4575049861
2024-02-18 01:12:00|DLCS|1708218720|980.4595791565|980.4931811177|980.4595791565|980.4931811177
2024-02-18 01:13:00|DLCS|1708218780|980.4951188483|980.508117427|980.4951188483|980.508117427
2024-02-18 01:14:00|DLCS|1708218840|980.5102963281|980.5186914076|980.5102963281|980.5183305691
2024-02-18 01:15:00|DLCS|1708218900|980.5198497511|980.5528163873|980.5198497511|980.5528163873
2024-02-18 01:16:00|DLCS|1708218960|980.5531175968|980.5827636926|980.5506047553|980.5827636926
2024-02-18 01:17:00|DLCS|1708219020|980.5864622271|980.6069733972|980.5864622271|980.6069733972
2024-02-18 01:18:00|DLCS|1708219080|980.6090850978|980.6909002342|980.6090850978|980.6909002342
2024-02-18 01:19:00|DLCS|1708219140|980.691703696|980.7000449331|980.691703696|980.7000449331
2024-02-18 01:20:00|DLCS|1708219200|980.6998433746|980.7074390534|980.699378963|980.7072883682
2024-02-18 01:21:00|DLCS|1708219260|980.7073253515|980.7077133306|980.7010417746|980.7010417746
2024-02-18 01:22:00|DLCS|1708219320|980.6984072684|980.6989049971|980.6564250098|980.6564250098
2024-02-18 01:23:00|DLCS|1708219380|980.6549454246|980.6549454246|980.635744534|980.635744534
2024-02-18 01:24:00|DLCS|1708219440|980.6345818162|980.6345818162|980.6174991067|980.6174991067
2024-02-18 01:25:00|DLCS|1708219500|980.6181844039|980.6187620581|980.6136392997|980.6149700214
2024-02-18 01:26:00|DLCS|1708219560|980.6155244523|980.6157360945|980.6123779442|980.6123779442
2024-02-18 01:27:00|DLCS|1708219620|980.6123588261|980.6123588261|980.6036350129|980.6046998661
2024-02-18 01:28:00|DLCS|1708219680|980.6045624612|980.6096009738|980.6045624612|980.6096009738
2024-02-18 01:29:00|DLCS|1708219740|980.6110441396|980.6123876679|980.6096818933|980.6109220035
2024-02-18 01:30:00|DLCS|1708219800|980.6120268002|980.6285628686|980.6120268002|980.6285628686
2024-02-18 01:31:00|DLCS|1708219860|980.6301152358|980.6433533455|980.6301152358|980.6433533455
2024-02-18 01:32:00|DLCS|1708219920|980.6458353217|980.6600920742|980.6458353217|980.6600920742
2024-02-18 01:33:00|DLCS|1708219980|980.6612203361|980.6763290074|980.6612203361|980.6763290074
2024-02-18 01:34:00|DLCS|1708220040|980.6778028753|980.696652829|980.6778028753|980.696652829
2024-02-18 01:35:00|DLCS|1708220100|980.6967670051|980.7203731009|980.6967670051|980.7199076788
2024-02-18 01:36:00|DLCS|1708220160|980.7200542926|980.7247685419|980.7195295645|980.7242228932
2024-02-18 01:37:00|DLCS|1708220220|980.725530808|980.7574600549|980.725530808|980.7574600549
2024-02-18 01:38:00|DLCS|1708220280|980.7600525186|980.7851773148|980.7600525186|980.7851773148
2024-02-18 01:39:00|DLCS|1708220340|980.786955249|980.8362957181|980.7865919519|980.8362957181
2024-02-18 01:40:00|DLCS|1708220400|980.8543599449|980.9074290365|980.8543599449|980.9074290365
2024-02-18 01:41:00|DLCS|1708220460|980.9094332873|980.9246149711|980.9018379023|980.9018379023
2024-02-18 01:42:00|DLCS|1708220520|980.9021390987|980.9021390987|980.878600846|980.8848816017
2024-02-18 01:43:00|DLCS|1708220580|980.8889033645|980.8975141317|980.8889033645|980.8932366923
2024-02-18 01:44:00|DLCS|1708220640|980.893463635|980.9035594032|980.893463635|980.9035594032
2024-02-18 01:45:00|DLCS|1708220700|980.9049608954|980.9257959284|980.9049608954|980.9199039882
2024-02-18 01:46:00|DLCS|1708220760|980.9199223714|980.9199551338|980.8590749864|980.8590749864
2024-02-18 01:47:00|DLCS|1708220820|980.8562509762|980.8562509762|980.8442557988|980.8517758003
2024-02-18 01:48:00|DLCS|1708220880|980.8549445936|980.8581039463|980.8445349161|980.8445349161
2024-02-18 01:49:00|DLCS|1708220940|980.8443001293|980.8465579565|980.8388610334|980.8401412037
2024-02-18 01:50:00|DLCS|1708221000|980.8380885829|980.8392598016|980.8307117609|980.8307117609
2024-02-18 01:51:00|DLCS|1708221060|980.8284579961|980.8313915392|980.8251213779|980.8275093438
2024-02-18 01:52:00|DLCS|1708221120|980.8308048978|980.8435223318|980.8041663825|980.8041663825
2024-02-18 01:53:00|DLCS|1708221180|980.8028956502|980.8028956502|980.7994742126|980.8005962443
2024-02-18 01:54:00|DLCS|1708221240|980.8007532989|980.8069857507|980.7985856117|980.7986304673
2024-02-18 01:55:00|DLCS|1708221300|980.8011738017|980.8011738017|980.7749639462|980.7749639462
2024-02-18 01:56:00|DLCS|1708221360|980.7750758568|980.784071769|980.7718444251|980.780856397
2024-02-18 01:57:00|DLCS|1708221420|980.7792028624|980.7792028624|980.6734951109|980.6734951109
2024-02-18 01:58:00|DLCS|1708221480|980.6685497154|980.6685497154|980.5949337243|980.5949337243
2024-02-18 01:59:00|DLCS|1708221540|980.5924373222|980.5924373222|980.5221201158|980.5221201158
2024-02-18 02:00:00|DLCS|1708221600|980.5175576861|980.5175576861|980.4262739084|980.4262739084
2024-02-18 02:01:00|DLCS|1708221660|980.4219083236|980.4219083236|980.3795996507|980.3795996507
2024-02-18 02:02:00|DLCS|1708221720|980.3764729041|980.3764729041|980.3181170362|980.3181170362
2024-02-18 02:03:00|DLCS|1708221780|980.3164433391|980.3164433391|980.2566279632|980.2566279632
2024-02-18 02:04:00|DLCS|1708221840|980.2543405108|980.2543405108|980.205784708|980.205784708
2024-02-18 02:05:00|DLCS|1708221900|980.1985028757|980.1985028757|980.1501760218|980.1501760218
2024-02-18 02:06:00|DLCS|1708221960|980.1451782549|980.1451782549|980.0613075132|980.0613075132
2024-02-18 02:07:00|DLCS|1708222020|980.0481013959|980.0481013959|979.8326276401|979.8326276401
2024-02-18 02:08:00|DLCS|1708222080|979.8138218274|979.8138218274|979.3450357806|979.3450357806
2024-02-18 02:09:00|DLCS|1708222140|979.3238381957|979.3238381957|979.1570639056|979.1570639056
2024-02-18 02:10:00|DLCS|1708222200|979.1513569939|979.1513569939|979.0515876781|979.0515876781
2024-02-18 02:11:00|DLCS|1708222260|979.0465086741|979.0465086741|978.9755313467|978.9755313467
2024-02-18 02:12:00|DLCS|1708222320|978.9715362602|978.9715362602|978.8766605468|978.8766605468
2024-02-18 02:13:00|DLCS|1708222380|978.87176055|978.87176055|978.8003804661|978.8003804661
2024-02-18 02:14:00|DLCS|1708222440|978.7984875475|978.7984875475|978.7388388437|978.7388388437
2024-02-18 02:15:00|DLCS|1708222500|978.7288831617|978.7288831617|978.638176402|978.638176402
2024-02-18 02:16:00|DLCS|1708222560|978.6348138906|978.6348138906|978.5475426972|978.5475426972
2024-02-18 02:17:00|DLCS|1708222620|978.5420724597|978.5420724597|978.4699451194|978.4699451194
2024-02-18 02:18:00|DLCS|1708222680|978.4648011139|978.4648011139|978.2714636645|978.2714636645
2024-02-18 02:19:00|DLCS|1708222740|978.2693934878|978.2693934878|978.223986027|978.223986027
2024-02-18 02:20:00|DLCS|1708222800|978.2225539955|978.2225539955|978.1385301042|978.1385301042
2024-02-18 02:21:00|DLCS|1708222860|978.1364474057|978.1364474057|978.0858065496|978.0858065496
2024-02-18 02:22:00|DLCS|1708222920|978.0859720784|978.0859720784|978.0395573435|978.0395573435
2024-02-18 02:23:00|DLCS|1708222980|978.0391987862|978.0391987862|978.0178749938|978.0178749938
2024-02-18 02:24:00|DLCS|1708223040|978.016636102|978.016636102|977.9981804012|977.9981804012
2024-02-18 02:25:00|DLCS|1708223100|977.9920686128|977.9920686128|977.968573768|977.968573768
2024-02-18 02:26:00|DLCS|1708223160|977.9669353698|977.9669353698|977.9321148051|977.9321148051
2024-02-18 02:27:00|DLCS|1708223220|977.9297313692|977.9297313692|977.9079282129|977.9079282129
2024-02-18 02:28:00|DLCS|1708223280|977.9068212286|977.9068212286|977.8748080998|977.8748080998
2024-02-18 02:29:00|DLCS|1708223340|977.8720026215|977.8720026215|977.8440550407|977.8440550407
2024-02-18 02:30:00|DLCS|1708223400|977.8398387618|977.8398387618|977.7739701894|977.7739701894
2024-02-18 02:31:00|DLCS|1708223460|977.7684993212|977.7684993212|977.7177709387|977.7177709387
2024-02-18 02:32:00|DLCS|1708223520|977.7144326291|977.7144326291|977.6669745896|977.6669745896
2024-02-18 02:33:00|DLCS|1708223580|977.6630820874|977.6630820874|977.6087202548|977.6087202548
2024-02-18 02:34:00|DLCS|1708223640|977.6046037006|977.6046037006|977.5336684553|977.5336684553
2024-02-18 02:35:00|DLCS|1708223700|977.531202244|977.531202244|977.4862966664|977.4862966664
2024-02-18 02:36:00|DLCS|1708223760|977.483611507|977.483611507|977.436057223|977.436057223
2024-02-18 02:37:00|DLCS|1708223820|977.4317843845|977.4317843845|977.3739034708|977.3739034708
2024-02-18 02:38:00|DLCS|1708223880|977.3734392961|977.3734392961|977.2224948807|977.2224948807
2024-02-18 02:39:00|DLCS|1708223940|977.2179796527|977.2179796527|977.1542799768|977.1542799768
2024-02-18 02:40:00|DLCS|1708224000|977.1480266077|977.1480266077|977.0127095084|977.0127095084
2024-02-18 02:41:00|DLCS|1708224060|977.0163975563|977.0163975563|976.8819723261|976.8819723261
2024-02-18 02:42:00|DLCS|1708224120|976.8777307299|976.8777307299|976.7310429907|976.7310429907
2024-02-18 02:43:00|DLCS|1708224180|976.7277169234|976.7277169234|976.7001203038|976.7001203038
2024-02-18 02:44:00|DLCS|1708224240|976.6982288048|976.6982288048|976.6547021132|976.6547021132
2024-02-18 02:45:00|DLCS|1708224300|976.6527065154|976.6527065154|976.6156245552|976.6156245552
2024-02-18 02:46:00|DLCS|1708224360|976.6145723254|976.6145723254|976.5249245597|976.5249245597
2024-02-18 02:47:00|DLCS|1708224420|976.5185565636|976.5185565636|976.4222265729|976.4222265729
2024-02-18 02:48:00|DLCS|1708224480|976.4137436729|976.4137436729|976.1277272886|976.1277272886
2024-02-18 02:49:00|DLCS|1708224540|976.1251640841|976.1251640841|976.0530174206|976.0530174206
2024-02-18 02:50:00|DLCS|1708224600|976.049396491|976.049396491|975.9661119905|975.9661119905
2024-02-18 02:51:00|DLCS|1708224660|975.9611316326|975.9611316326|975.8763720494|975.8763720494
2024-02-18 02:52:00|DLCS|1708224720|975.8725031968|975.8725031968|975.7703480237|975.7703480237
2024-02-18 02:53:00|DLCS|1708224780|975.7139665732|975.7139665732|975.651711182|975.651711182
2024-02-18 02:54:00|DLCS|1708224840|975.6489461857|975.6489461857|975.5442309654|975.5442309654
2024-02-18 02:55:00|DLCS|1708224900|975.5419602019|975.5419602019|975.3891236078|975.3891236078
2024-02-18 02:56:00|DLCS|1708224960|975.3837827169|975.3837827169|975.3331343782|975.3331343782
2024-02-18 02:57:00|DLCS|1708225020|975.3276364757|975.3276364757|975.2093343355|975.2093343355
2024-02-18 02:58:00|DLCS|1708225080|975.2036695417|975.2036695417|975.1331273086|975.1331273086
2024-02-18 02:59:00|DLCS|1708225140|975.1291158699|975.1291158699|975.0494677083|975.0494677083
2024-02-18 03:00:00|DLCS|1708225200|975.0466238014|975.0466238014|974.9849055238|974.9849055238
2024-02-18 03:01:00|DLCS|1708225260|974.9803965397|974.9803965397|974.9228131329|974.9228131329
2024-02-18 03:02:00|DLCS|1708225320|974.919078488|974.919078488|974.8872591112|974.8872591112
2024-02-18 03:03:00|DLCS|1708225380|974.8827041497|974.8827041497|974.8513795153|974.8513795153
2024-02-18 03:04:00|DLCS|1708225440|974.8508979924|974.8508979924|974.8292718338|974.8292718338
2024-02-18 03:05:00|DLCS|1708225500|974.8266714253|974.8266714253|974.8016366508|974.8016366508
2024-02-18 03:06:00|DLCS|1708225560|974.7992874969|974.7992874969|974.7638358395|974.7638358395
2024-02-18 03:07:00|DLCS|1708225620|974.7564672158|974.7564672158|974.7025584284|974.7025584284
2024-02-18 03:08:00|DLCS|1708225680|974.6902204699|974.753370333|974.6887236661|974.7523029586
2024-02-18 03:09:00|DLCS|1708225740|974.7527202793|974.7541475241|974.7512569217|974.7539290372
2024-02-18 03:10:00|DLCS|1708225800|974.7554875972|974.7554875972|974.7428975726|974.7428975726
2024-02-18 03:11:00|DLCS|1708225860|974.7420892371|974.7420892371|974.7218689921|974.7218689921
2024-02-18 03:12:00|DLCS|1708225920|974.719881208|974.719881208|974.6976865855|974.6976865855
2024-02-18 03:13:00|DLCS|1708225980|974.6939284557|974.6939284557|974.6701204688|974.6701204688
2024-02-18 03:14:00|DLCS|1708226040|974.668453386|974.668453386|974.6456229744|974.6456229744
2024-02-18 03:15:00|DLCS|1708226100|974.6431314754|974.6431314754|974.626246305|974.626246305
2024-02-18 03:16:00|DLCS|1708226160|974.6209603549|974.6209603549|974.6025936235|974.6025936235
2024-02-18 03:17:00|DLCS|1708226220|974.5974056162|974.5974056162|974.5491127345|974.5491127345
2024-02-18 03:18:00|DLCS|1708226280|974.5470098644|974.5470098644|974.5097664252|974.5097664252
2024-02-18 03:19:00|DLCS|1708226340|974.5080201447|974.5080201447|974.478381951|974.478381951
2024-02-18 03:20:00|DLCS|1708226400|974.4734527825|974.4734527825|974.4274788561|974.4274788561
2024-02-18 03:21:00|DLCS|1708226460|974.4244825604|974.4244825604|974.3760011243|974.3760011243
2024-02-18 03:22:00|DLCS|1708226520|974.3688417442|974.3688417442|974.3302363527|974.3302363527
2024-02-18 03:23:00|DLCS|1708226580|974.3297699242|974.3297699242|974.3117364818|974.3117364818
2024-02-18 03:24:00|DLCS|1708226640|974.3091389646|974.3091389646|974.2886111405|974.2888709331
2024-02-18 03:25:00|DLCS|1708226700|974.287672154|974.287672154|974.2648580366|974.2648580366
2024-02-18 03:26:00|DLCS|1708226760|974.2644439453|974.2644439453|974.2443101601|974.2443101601
2024-02-18 03:27:00|DLCS|1708226820|974.2436759893|974.2436759893|974.237897867|974.237897867
2024-02-18 03:28:00|DLCS|1708226880|974.238073941|974.238073941|974.2188548568|974.2188548568
2024-02-18 03:29:00|DLCS|1708226940|974.2167830183|974.2167830183|974.1780768109|974.1780768109
2024-02-18 03:30:00|DLCS|1708227000|974.1784603497|974.1784603497|974.1630031256|974.1635760732
2024-02-18 03:31:00|DLCS|1708227060|974.1620460797|974.1620460797|974.140317236|974.140317236
2024-02-18 03:32:00|DLCS|1708227120|974.1329489173|974.1329489173|974.1224153043|974.1227811348
2024-02-18 03:33:00|DLCS|1708227180|974.1223776146|974.1223776146|974.1015510898|974.1015510898
2024-02-18 03:34:00|DLCS|1708227240|974.0989726893|974.0989726893|974.0817187808|974.0825327878
2024-02-18 03:35:00|DLCS|1708227300|974.0811550772|974.0811550772|974.0706159723|974.0714559051
2024-02-18 03:36:00|DLCS|1708227360|974.0725106623|974.0770300272|974.0679254051|974.0679254051
2024-02-18 03:37:00|DLCS|1708227420|974.0696641542|974.0842905732|974.0696641542|974.0836656082
2024-02-18 03:38:00|DLCS|1708227480|974.0831028033|974.0831028033|974.0350412072|974.0355946295
2024-02-18 03:39:00|DLCS|1708227540|974.0365774879|974.0411451008|974.0251908587|974.0259769435
2024-02-18 03:40:00|DLCS|1708227600|974.0262861718|974.0480565329|974.0243850316|974.0442353722
2024-02-18 03:41:00|DLCS|1708227660|974.0433555716|974.0556672421|974.0354791752|974.0556672421
2024-02-18 03:42:00|DLCS|1708227720|974.055795931|974.0604216652|974.0245492979|974.033246248
2024-02-18 03:43:00|DLCS|1708227780|974.0323529555|974.0366741154|974.0318137634|974.0363733784
2024-02-18 03:44:00|DLCS|1708227840|974.0375949965|974.0433173773|974.0170015874|974.019629268
2024-02-18 03:45:00|DLCS|1708227900|974.0204849193|974.0319659773|974.0191134742|974.0297371462
2024-02-18 03:46:00|DLCS|1708227960|974.0331598618|974.0440285939|974.0331423305|974.0440285939
2024-02-18 03:47:00|DLCS|1708228020|974.0445422959|974.0554862205|974.0350410827|974.0554862205
2024-02-18 03:48:00|DLCS|1708228080|974.0609729326|974.1478564989|974.0609729326|974.1478564989
2024-02-18 03:49:00|DLCS|1708228140|974.1502896728|974.1930703031|974.1502896728|974.1930703031
2024-02-18 03:50:00|DLCS|1708228200|974.1956891858|974.2351658716|974.1956891858|974.2351658716
2024-02-18 03:51:00|DLCS|1708228260|974.2375490796|974.3086051757|974.2375490796|974.3086051757
2024-02-18 03:52:00|DLCS|1708228320|974.3127873988|974.3584866484|974.3127873988|974.3584866484
2024-02-18 03:53:00|DLCS|1708228380|974.3937237396|974.5640378899|974.3937237396|974.5640378899
2024-02-18 03:54:00|DLCS|1708228440|974.5673100235|974.6523831359|974.5673100235|974.6523831359
2024-02-18 03:55:00|DLCS|1708228500|974.6531744|974.7873949309|974.6531744|974.7873949309
2024-02-18 03:56:00|DLCS|1708228560|974.7949884281|974.8481405733|974.7949884281|974.8481405733
2024-02-18 03:57:00|DLCS|1708228620|974.8521801457|974.9669873041|974.8521801457|974.9669873041
2024-02-18 03:58:00|DLCS|1708228680|974.9752689511|975.0186542841|974.9752689511|975.0186542841
2024-02-18 03:59:00|DLCS|1708228740|975.0194238563|975.1299987852|975.0194238563|975.1299987852
2024-02-18 04:00:00|DLCS|1708228800|975.1394718962|975.1883019998|975.1394718962|975.1883019998
2024-02-18 04:01:00|DLCS|1708228860|975.199258107|975.2774418218|975.199258107|975.2774418218
2024-02-18 04:02:00|DLCS|1708228920|975.281645911|975.3611465|975.281645911|975.3611465
2024-02-18 04:03:00|DLCS|1708228980|975.36718812|975.4514227423|975.36718812|975.4514227423
2024-02-18 04:04:00|DLCS|1708229040|975.4525319013|975.5242743218|975.4525319013|975.5242743218
2024-02-18 04:05:00|DLCS|1708229100|975.5363417324|975.5827430233|975.5363417324|975.5827430233
2024-02-18 04:06:00|DLCS|1708229160|975.5870399673|975.6546414624|975.5870399673|975.6546414624
2024-02-18 04:07:00|DLCS|1708229220|975.6754725154|975.812370605|975.6754725154|975.812370605
2024-02-18 04:08:00|DLCS|1708229280|975.8294117645|975.9778841321|975.8294117645|975.9778841321
2024-02-18 04:09:00|DLCS|1708229340|975.9826752145|976.0471521457|975.9826752145|976.0471521457
2024-02-18 04:10:00|DLCS|1708229400|976.0561745422|976.1254639078|976.0561745422|976.1254639078
2024-02-18 04:11:00|DLCS|1708229460|976.1276666571|976.2031108612|976.1276666571|976.2031108612
2024-02-18 04:12:00|DLCS|1708229520|976.2087010481|976.2630738788|976.2087010481|976.2630738788
2024-02-18 04:13:00|DLCS|1708229580|976.2986888303|976.3457418808|976.2986888303|976.3457418808
2024-02-18 04:14:00|DLCS|1708229640|976.3494860039|976.4415454149|976.3494860039|976.4415454149
2024-02-18 04:15:00|DLCS|1708229700|976.4542713264|976.4991474347|976.4542713264|976.4991474347
2024-02-18 04:16:00|DLCS|1708229760|976.5135205147|976.5754439531|976.5135205147|976.5754439531
2024-02-18 04:17:00|DLCS|1708229820|976.5763054112|976.6644399562|976.5763054112|976.6644399562
2024-02-18 04:18:00|DLCS|1708229880|976.6700011299|976.7527214605|976.6700011299|976.7527214605
2024-02-18 04:19:00|DLCS|1708229940|976.7667064455|976.8963473053|976.7667064455|976.8963473053
2024-02-18 04:20:00|DLCS|1708230000|976.897748848|977.0422840308|976.897748848|977.0422840308
2024-02-18 04:21:00|DLCS|1708230060|977.0507803165|977.1385880112|977.0507803165|977.1385880112
2024-02-18 04:22:00|DLCS|1708230120|977.1468379827|977.1857795022|977.1468379827|977.1857795022
2024-02-18 04:23:00|DLCS|1708230180|977.1999744411|977.3199894098|977.1999744411|977.3199894098
2024-02-18 04:24:00|DLCS|1708230240|977.333842975|977.4179662329|977.333842975|977.4179662329
2024-02-18 04:25:00|DLCS|1708230300|977.4199976895|977.4812837005|977.4199976895|977.4812837005
2024-02-18 04:26:00|DLCS|1708230360|977.4834223971|977.5498731178|977.4834223971|977.5498731178
2024-02-18 04:27:00|DLCS|1708230420|977.5551751192|977.6463224649|977.5551751192|977.6463224649
2024-02-18 04:28:00|DLCS|1708230480|977.6618268592|977.7316714821|977.6618268592|977.7316714821
2024-02-18 04:29:00|DLCS|1708230540|977.7404911768|977.922600937|977.7404911768|977.922600937
2024-02-18 04:30:00|DLCS|1708230600|977.9442151933|978.0081721824|977.9442151933|978.0081721824
2024-02-18 04:31:00|DLCS|1708230660|978.0158077703|978.1180207974|978.0158077703|978.1180207974
2024-02-18 04:32:00|DLCS|1708230720|978.1243924964|978.2635774586|978.1243924964|978.2635774586
2024-02-18 04:33:00|DLCS|1708230780|978.2773233993|978.3527773736|978.2773233993|978.3527773736
2024-02-18 04:34:00|DLCS|1708230840|978.3641919685|978.4285802639|978.3641919685|978.4285802639
2024-02-18 04:35:00|DLCS|1708230900|978.4302387826|978.4956656316|978.4302387826|978.4956656316
2024-02-18 04:36:00|DLCS|1708230960|978.4992495602|978.5853681269|978.4992495602|978.5853681269
2024-02-18 04:37:00|DLCS|1708231020|978.6018013453|978.6801645867|978.6018013453|978.6801645867
2024-02-18 04:38:00|DLCS|1708231080|978.6890130391|978.7418763298|978.6890130391|978.7418763298
2024-02-18 04:39:00|DLCS|1708231140|978.7476330245|978.8024839047|978.7476330245|978.8024839047
2024-02-18 04:40:00|DLCS|1708231200|978.8054395224|978.8787171858|978.8054395224|978.8787171858
2024-02-18 04:41:00|DLCS|1708231260|978.8817930969|978.9301096024|978.8817930969|978.9301096024
2024-02-18 04:42:00|DLCS|1708231320|978.9316952479|978.9578530979|978.9316952479|978.9578530979
2024-02-18 04:43:00|DLCS|1708231380|978.9598522994|978.9867403086|978.9598522994|978.9867403086
2024-02-18 04:44:00|DLCS|1708231440|978.9893928709|979.017495894|978.9893928709|979.017495894
2024-02-18 04:45:00|DLCS|1708231500|979.0193804088|979.0490862859|979.0193804088|979.0490862859
2024-02-18 04:46:00|DLCS|1708231560|979.051290801|979.0874517825|979.051290801|979.0874517825
2024-02-18 04:47:00|DLCS|1708231620|979.0880932669|979.1226784514|979.0880932669|979.1226784514
2024-02-18 04:48:00|DLCS|1708231680|979.1244936779|979.1461884572|979.1244936779|979.1461884572
2024-02-18 04:49:00|DLCS|1708231740|979.1489247721|979.1732526425|979.1489247721|979.1732526425
2024-02-18 04:50:00|DLCS|1708231800|979.1749222909|979.1906309276|979.1749222909|979.1906309276
2024-02-18 04:51:00|DLCS|1708231860|979.1907617428|979.247064837|979.1907617428|979.247064837
2024-02-18 04:52:00|DLCS|1708231920|979.2482965054|979.2864270245|979.2482965054|979.2864270245
2024-02-18 04:53:00|DLCS|1708231980|979.2874711787|979.3901247249|979.2874711787|979.3901247249
2024-02-18 04:54:00|DLCS|1708232040|979.3917608027|979.4208214118|979.3917608027|979.4208214118
2024-02-18 04:55:00|DLCS|1708232100|979.421673267|979.4372255853|979.421673267|979.4372255853
2024-02-18 04:56:00|DLCS|1708232160|979.4381406307|979.4693516333|979.4381406307|979.4693516333
2024-02-18 04:57:00|DLCS|1708232220|979.4719287499|979.5322685011|979.4719287499|979.5322685011
2024-02-18 04:58:00|DLCS|1708232280|979.5356262519|979.5492064504|979.5356262519|979.5492064504
2024-02-18 04:59:00|DLCS|1708232340|979.5499288908|979.5832253628|979.5499288908|979.5832253628
2024-02-18 05:00:00|DLCS|1708232400|979.5870748251|979.6166854645|979.5870748251|979.6166854645
2024-02-18 05:01:00|DLCS|1708232460|979.6290347197|979.6635081846|979.6290347197|979.6635081846
2024-02-18 05:02:00|DLCS|1708232520|979.6663454672|979.7082564853|979.6663454672|979.7082564853
2024-02-18 05:03:00|DLCS|1708232580|979.7108433316|979.7436956552|979.7108433316|979.7433607682
2024-02-18 05:04:00|DLCS|1708232640|979.744202756|979.764053175|979.744202756|979.764053175
2024-02-18 05:05:00|DLCS|1708232700|979.7649334773|979.7766263035|979.7649334773|979.7766263035
2024-02-18 05:06:00|DLCS|1708232760|979.7809606151|979.8007949184|979.7809606151|979.8007949184
2024-02-18 05:07:00|DLCS|1708232820|979.8016959306|979.8205697002|979.8016959306|979.8205697002
2024-02-18 05:08:00|DLCS|1708232880|979.8266726356|979.8353872753|979.8266726356|979.8353872753
2024-02-18 05:09:00|DLCS|1708232940|979.8363078505|979.8482616105|979.8363078505|979.8482616105
2024-02-18 05:10:00|DLCS|1708233000|979.8494357661|979.864207749|979.8494357661|979.864207749
2024-02-18 05:11:00|DLCS|1708233060|979.8646672515|979.8835583835|979.8646672515|979.8835583835
2024-02-18 05:12:00|DLCS|1708233120|979.8858058108|979.9101559544|979.8858058108|979.9101559544
2024-02-18 05:13:00|DLCS|1708233180|979.9131983549|979.9236554231|979.9131983549|979.9236554231
2024-02-18 05:14:00|DLCS|1708233240|979.9263745456|979.9468907705|979.9263745456|979.9468907705
2024-02-18 05:15:00|DLCS|1708233300|979.9473800516|979.9651386912|979.9473800516|979.9651386912
2024-02-18 05:16:00|DLCS|1708233360|979.9675803739|980.0224571252|979.9675803739|980.0224571252
2024-02-18 05:17:00|DLCS|1708233420|980.0248589099|980.0776904518|980.0248589099|980.0776904518
2024-02-18 05:18:00|DLCS|1708233480|980.0826398269|980.1072288394|980.0826398269|980.1072288394
2024-02-18 05:19:00|DLCS|1708233540|980.1111852696|980.180285703|980.1111852696|980.180285703
2024-02-18 05:20:00|DLCS|1708233600|980.1885247625|980.2167831471|980.1885247625|980.2167831471
2024-02-18 05:21:00|DLCS|1708233660|980.2181015333|980.2705558039|980.2181015333|980.2705558039
2024-02-18 05:22:00|DLCS|1708233720|980.2729928349|980.2962712135|980.2729928349|980.2962712135
2024-02-18 05:23:00|DLCS|1708233780|980.298182136|980.328395219|980.298182136|980.3266451022
2024-02-18 05:24:00|DLCS|1708233840|980.3284068477|980.3493846824|980.3284068477|980.3493846824
2024-02-18 05:25:00|DLCS|1708233900|980.351132445|980.369903501|980.351132445|980.369903501
2024-02-18 05:26:00|DLCS|1708233960|980.3708272987|980.3884038909|980.3708272987|980.3884038909
2024-02-18 05:27:00|DLCS|1708234020|980.3900871161|980.4021377011|980.3900871161|980.4021377011
2024-02-18 05:28:00|DLCS|1708234080|980.4047546366|980.4159261468|980.4045453229|980.4151769902
2024-02-18 05:29:00|DLCS|1708234140|980.4143769788|980.4150187908|980.3953261237|980.3953261237
2024-02-18 05:30:00|DLCS|1708234200|980.3915505038|980.3995705594|980.3915505038|980.3993955345
2024-02-18 05:31:00|DLCS|1708234260|980.3996920831|980.402295038|980.3996920831|980.4001012068
2024-02-18 05:32:00|DLCS|1708234320|980.4002643398|980.4089849091|980.3991033361|980.4052665985
2024-02-18 05:33:00|DLCS|1708234380|980.4047791921|980.4070569202|980.3994230412|980.4048320166
2024-02-18 05:34:00|DLCS|1708234440|980.4059702611|980.42290918|980.4059702611|980.42290918
2024-02-18 05:35:00|DLCS|1708234500|980.4256652314|980.4808785941|980.4256652314|980.4808785941
2024-02-18 05:36:00|DLCS|1708234560|980.4835969924|980.5531208429|980.4835969924|980.5531208429
2024-02-18 05:37:00|DLCS|1708234620|980.5573054595|980.6018020669|980.5573054595|980.6018020669
2024-02-18 05:38:00|DLCS|1708234680|980.6146255764|980.6372385001|980.6146255764|980.6372385001
2024-02-18 05:39:00|DLCS|1708234740|980.6417349531|980.6767096438|980.6417349531|980.6767096438
2024-02-18 05:40:00|DLCS|1708234800|980.6790287909|980.7581884283|980.6790287909|980.7581884283
2024-02-18 05:41:00|DLCS|1708234860|980.7607668371|980.8074539621|980.7607668371|980.8074539621
2024-02-18 05:42:00|DLCS|1708234920|980.820890521|980.8543239049|980.820890521|980.8543239049
2024-02-18 05:43:00|DLCS|1708234980|980.8566957891|980.8875480317|980.8566957891|980.8875480317
2024-02-18 05:44:00|DLCS|1708235040|980.8898660565|980.9261096214|980.8898660565|980.9261096214
2024-02-18 05:45:00|DLCS|1708235100|980.9262657656|980.953487891|980.9262657656|980.953487891
2024-02-18 05:46:00|DLCS|1708235160|980.954130115|980.9897399715|980.954130115|980.9897399715
2024-02-18 05:47:00|DLCS|1708235220|980.9905620165|981.0196545624|980.9905620165|981.0196545624
2024-02-18 05:48:00|DLCS|1708235280|981.0250171457|981.0556837962|981.0250171457|981.0556837962
2024-02-18 05:49:00|DLCS|1708235340|981.0566877606|981.0767013012|981.0566877606|981.0767013012
2024-02-18 05:50:00|DLCS|1708235400|981.0779517337|981.0963591533|981.0779517337|981.0963591533
2024-02-18 05:51:00|DLCS|1708235460|981.1006028134|981.1351528024|981.1006028134|981.1351528024
2024-02-18 05:52:00|DLCS|1708235520|981.1443926812|981.1528497384|981.1443926812|981.1528497384
2024-02-18 05:53:00|DLCS|1708235580|981.1550986274|981.1658397569|981.1550674703|981.1658397569
2024-02-18 05:54:00|DLCS|1708235640|981.1660204289|981.1791045809|981.1660204289|981.1791045809
2024-02-18 05:55:00|DLCS|1708235700|981.1811364837|981.1949530298|981.1811364837|981.1949530298
2024-02-18 05:56:00|DLCS|1708235760|981.1958336203|981.207609305|981.1958336203|981.207609305
2024-02-18 05:57:00|DLCS|1708235820|981.2085880827|981.2209835965|981.2085880827|981.2209835965
2024-02-18 05:58:00|DLCS|1708235880|981.222626263|981.2354098383|981.222626263|981.2354098383
2024-02-18 05:59:00|DLCS|1708235940|981.2359103909|981.2559285172|981.2359103909|981.2539018905
2024-02-18 06:00:00|DLCS|1708236000|981.2557969672|981.2704502032|981.2557969672|981.2704502032
2024-02-18 06:01:00|DLCS|1708236060|981.2718530179|981.2945345015|981.2718530179|981.2945345015
2024-02-18 06:02:00|DLCS|1708236120|981.2950060146|981.3475045928|981.2950060146|981.3475045928
2024-02-18 06:03:00|DLCS|1708236180|981.3523045982|981.3884252618|981.3523045982|981.3884252618
2024-02-18 06:04:00|DLCS|1708236240|981.3909092854|981.4215526716|981.3909092854|981.4215526716
2024-02-18 06:05:00|DLCS|1708236300|981.4220004283|981.4611985862|981.4220004283|981.4611985862
2024-02-18 06:06:00|DLCS|1708236360|981.462830165|981.4944299245|981.462830165|981.4944299245
2024-02-18 06:07:00|DLCS|1708236420|981.4958744596|981.5193649729|981.4958744596|981.5193649729
2024-02-18 06:08:00|DLCS|1708236480|981.5229234603|981.5508339308|981.5229234603|981.5508339308
2024-02-18 06:09:00|DLCS|1708236540|981.5524075172|981.5723474307|981.5524075172|981.5723474307
2024-02-18 06:10:00|DLCS|1708236600|981.5735444181|981.5974045184|981.5735444181|981.5974045184
2024-02-18 06:11:00|DLCS|1708236660|981.6042813112|981.6340291061|981.6042813112|981.6340291061
2024-02-18 06:12:00|DLCS|1708236720|981.6343642826|981.6561800615|981.6343642826|981.6561800615
2024-02-18 06:13:00|DLCS|1708236780|981.6566717429|981.6589966342|981.6566717429|981.6587167018
2024-02-18 06:14:00|DLCS|1708236840|981.6578428888|981.6601921256|981.6566944098|981.6579676955
2024-02-18 06:15:00|DLCS|1708236900|981.6573729969|981.6587924862|981.6532569152|981.6545441653
2024-02-18 06:16:00|DLCS|1708236960|981.6543031521|981.6569018233|981.6511907236|981.6531463763
2024-02-18 06:17:00|DLCS|1708237020|981.6510424515|981.6516827181|981.6407889301|981.6407889301
2024-02-18 06:18:00|DLCS|1708237080|981.6399641781|981.6399641781|981.6321535638|981.6321535638
2024-02-18 06:19:00|DLCS|1708237140|981.6321487352|981.6321487352|981.6103793201|981.6103793201
2024-02-18 06:20:00|DLCS|1708237200|981.6056803116|981.6056803116|981.5713303805|981.5713303805
2024-02-18 06:21:00|DLCS|1708237260|981.5691811662|981.5691811662|981.550903701|981.550903701
2024-02-18 06:22:00|DLCS|1708237320|981.5495757576|981.5495757576|981.533070736|981.533070736
2024-02-18 06:23:00|DLCS|1708237380|981.5328379367|981.5328379367|981.5243125377|981.5243593627
2024-02-18 06:24:00|DLCS|1708237440|981.5239798133|981.5239798133|981.5042792716|981.5044249321
2024-02-18 06:25:00|DLCS|1708237500|981.5040171136|981.5048761782|981.4898613743|981.4898615352
2024-02-18 06:26:00|DLCS|1708237560|981.4880749207|981.4880749207|981.4699858899|981.4699858899
2024-02-18 06:27:00|DLCS|1708237620|981.469499722|981.469499722|981.4517044659|981.4517044659
2024-02-18 06:28:00|DLCS|1708237680|981.4507741579|981.4507741579|981.4364566753|981.4364566753
2024-02-18 06:29:00|DLCS|1708237740|981.4358320779|981.4358320779|981.3692156016|981.3692156016
2024-02-18 06:30:00|DLCS|1708237800|981.3690718149|981.3690718149|981.2865270264|981.2865270264
2024-02-18 06:31:00|DLCS|1708237860|981.2864782665|981.2864782665|981.192424503|981.192424503
2024-02-18 06:32:00|DLCS|1708237920|981.1853565198|981.1853565198|981.048774099|981.048774099
2024-02-18 06:33:00|DLCS|1708237980|981.0483304947|981.0483304947|980.9617841607|980.9617841607
2024-02-18 06:34:00|DLCS|1708238040|980.9604878451|980.9604878451|980.9405923851|980.9405923851
2024-02-18 06:35:00|DLCS|1708238100|980.8995599685|980.8995599685|980.7728188814|980.7728188814
2024-02-18 06:36:00|DLCS|1708238160|980.7700731542|980.7700731542|980.7179845389|980.7179845389
2024-02-18 06:37:00|DLCS|1708238220|980.7145095091|980.7145095091|980.6782777151|980.6782777151
2024-02-18 06:38:00|DLCS|1708238280|980.6747021716|980.6747021716|980.6167952357|980.6167952357
2024-02-18 06:39:00|DLCS|1708238340|980.6147222507|980.6147222507|980.5459901743|980.5459901743
2024-02-18 06:40:00|DLCS|1708238400|980.5414475639|980.5414475639|980.4791138947|980.4791138947
2024-02-18 06:41:00|DLCS|1708238460|980.4753799953|980.4753799953|980.4210044576|980.4210044576
2024-02-18 06:42:00|DLCS|1708238520|980.4065838713|980.4065838713|980.3652629325|980.3652629325
2024-02-18 06:43:00|DLCS|1708238580|980.3600237067|980.3600237067|980.3214610802|980.3214610802
2024-02-18 06:44:00|DLCS|1708238640|980.3174952888|980.3174952888|980.2852958975|980.2852958975
2024-02-18 06:45:00|DLCS|1708238700|980.2815863664|980.2815863664|980.2572830143|980.2572830143
2024-02-18 06:46:00|DLCS|1708238760|980.2560171547|980.2560171547|980.2063861028|980.2063861028
2024-02-18 06:47:00|DLCS|1708238820|980.2031205899|980.2031205899|980.1539318851|980.1539318851
2024-02-18 06:48:00|DLCS|1708238880|980.150107375|980.150107375|980.0693122574|980.0693122574
2024-02-18 06:49:00|DLCS|1708238940|980.0647487143|980.0647487143|979.9941560624|979.9941560624
2024-02-18 06:50:00|DLCS|1708239000|979.9888934709|979.9888934709|979.7691127521|979.7691127521
2024-02-18 06:51:00|DLCS|1708239060|979.7654835624|979.7654835624|979.6997216838|979.6997216838
2024-02-18 06:52:00|DLCS|1708239120|979.6966190525|979.6966190525|979.659794423|979.659794423
2024-02-18 06:53:00|DLCS|1708239180|979.6561498864|979.6561498864|979.6263060786|979.6263060786
2024-02-18 06:54:00|DLCS|1708239240|979.6230199965|979.6230199965|979.5884225231|979.5884225231
2024-02-18 06:55:00|DLCS|1708239300|979.5857564495|979.5857564495|979.5417784844|979.5417784844
2024-02-18 06:56:00|DLCS|1708239360|979.5384106246|979.5384106246|979.5089940641|979.5089940641
2024-02-18 06:57:00|DLCS|1708239420|979.5067723738|979.5067723738|979.4762906814|979.4762906814
2024-02-18 06:58:00|DLCS|1708239480|979.471232818|979.471232818|979.4326340439|979.4326340439
2024-02-18 06:59:00|DLCS|1708239540|979.4315723105|979.4315723105|979.4026719979|979.4026719979
2024-02-18 07:00:00|DLCS|1708239600|979.3950078944|979.3950078944|979.3705921427|979.3705921427
2024-02-18 07:01:00|DLCS|1708239660|979.3689663617|979.3689663617|979.3382169198|979.3382169198
2024-02-18 07:02:00|DLCS|1708239720|979.335415048|979.335415048|979.2662896503|979.2662896503
2024-02-18 07:03:00|DLCS|1708239780|979.2613518601|979.2613518601|979.223234775|979.223234775
2024-02-18 07:04:00|DLCS|1708239840|979.2161380558|979.2161380558|979.1489472015|979.1489472015
2024-02-18 07:05:00|DLCS|1708239900|979.1436231363|979.1436231363|979.0804511077|979.0804511077
2024-02-18 07:06:00|DLCS|1708239960|979.074455775|979.074455775|979.0004542748|979.0004542748
2024-02-18 07:07:00|DLCS|1708240020|978.9933086966|978.9933086966|978.9419399414|978.9419399414
2024-02-18 07:08:00|DLCS|1708240080|978.9398095325|978.9398095325|978.862662148|978.862662148
2024-02-18 07:09:00|DLCS|1708240140|978.8599611936|978.8599611936|978.8243635261|978.8243635261
2024-02-18 07:10:00|DLCS|1708240200|978.8231199|978.8231199|978.7882138077|978.7882138077
2024-02-18 07:11:00|DLCS|1708240260|978.7698567515|978.7698567515|978.7243017062|978.7243017062
2024-02-18 07:12:00|DLCS|1708240320|978.7221207006|978.7221207006|978.6893667908|978.6893667908
2024-02-18 07:13:00|DLCS|1708240380|978.6860267244|978.6860267244|978.6724409072|978.6724409072
2024-02-18 07:14:00|DLCS|1708240440|978.6573869727|978.6573869727|978.6335101357|978.6354693924
2024-02-18 07:15:00|DLCS|1708240500|978.6366734173|978.6366734173|978.6137398329|978.6137398329
2024-02-18 07:16:00|DLCS|1708240560|978.6129153249|978.6129153249|978.5881660668|978.5893791438
2024-02-18 07:17:00|DLCS|1708240620|978.5783141118|978.6018588001|978.5764817147|978.5764817147
2024-02-18 07:18:00|DLCS|1708240680|978.5774059811|978.5874848576|978.5734732752|978.5874848576
2024-02-18 07:19:00|DLCS|1708240740|978.5892137729|978.5914536625|978.5843220458|978.59106401
2024-02-18 07:20:00|DLCS|1708240800|978.590531683|978.590531683|978.5810002984|978.5850937549
2024-02-18 07:21:00|DLCS|1708240860|978.6235312241|978.6517124739|978.6235312241|978.6517124739
2024-02-18 07:22:00|DLCS|1708240920|978.6523609333|978.6640456248|978.6491100838|978.6640456248
2024-02-18 07:23:00|DLCS|1708240980|978.6665021436|978.7574423377|978.6665021436|978.7574423377
2024-02-18 07:24:00|DLCS|1708241040|978.7608978642|978.7789129897|978.7608978642|978.7789129897
2024-02-18 07:25:00|DLCS|1708241100|978.781650732|978.8890930362|978.781650732|978.8890930362
2024-02-18 07:26:00|DLCS|1708241160|978.9020836791|978.9863645768|978.9020836791|978.9863645768
2024-02-18 07:27:00|DLCS|1708241220|979.0002757557|979.0659634445|979.0002757557|979.0659634445
2024-02-18 07:28:00|DLCS|1708241280|979.0695212946|979.1037723876|979.0695212946|979.1037723876
2024-02-18 07:29:00|DLCS|1708241340|979.1078098153|979.1221359249|979.1078098153|979.1221359249
2024-02-18 07:30:00|DLCS|1708241400|979.1216913094|979.1419614517|979.1216913094|979.1419614517
2024-02-18 07:31:00|DLCS|1708241460|979.1439893248|979.1798247114|979.1439893248|979.1798247114
2024-02-18 07:32:00|DLCS|1708241520|979.180852895|979.2372399635|979.180852895|979.2372399635
2024-02-18 07:33:00|DLCS|1708241580|979.2386583552|979.2706791399|979.2386583552|979.2706791399
2024-02-18 07:34:00|DLCS|1708241640|979.2713005996|979.2858958896|979.2712173831|979.2858958896
2024-02-18 07:35:00|DLCS|1708241700|979.3056349227|979.4181130884|979.3056349227|979.4181130884
2024-02-18 07:36:00|DLCS|1708241760|979.4200724126|979.4533870116|979.4200724126|979.4533870116
2024-02-18 07:37:00|DLCS|1708241820|979.4556457632|979.5209928362|979.4556457632|979.5209928362
2024-02-18 07:38:00|DLCS|1708241880|979.5246276551|979.6328484583|979.5246276551|979.6328484583
2024-02-18 07:39:00|DLCS|1708241940|979.6358014789|979.7239770977|979.6358014789|979.7239770977
2024-02-18 07:40:00|DLCS|1708242000|979.7280630378|979.7835799574|979.7280630378|979.7835799574
2024-02-18 07:41:00|DLCS|1708242060|979.7886209716|979.8334581631|979.7886209716|979.8334581631
2024-02-18 07:42:00|DLCS|1708242120|979.8369050435|979.8681728142|979.8369050435|979.8681728142
2024-02-18 07:43:00|DLCS|1708242180|979.8733674282|979.908546522|979.8733674282|979.908546522
2024-02-18 07:44:00|DLCS|1708242240|979.9119147108|979.9475217247|979.9119147108|979.9475217247
2024-02-18 07:45:00|DLCS|1708242300|979.952100461|979.9866119695|979.952100461|979.9866119695
2024-02-18 07:46:00|DLCS|1708242360|979.9910449779|980.0445771857|979.9910449779|980.0445771857
2024-02-18 07:47:00|DLCS|1708242420|980.0472885559|980.0845357052|980.0472885559|980.0845357052
2024-02-18 07:48:00|DLCS|1708242480|980.0915593832|980.2016450193|980.0915593832|980.2016450193
2024-02-18 07:49:00|DLCS|1708242540|980.2105990704|980.3573068211|980.2105990704|980.3573068211
2024-02-18 07:50:00|DLCS|1708242600|980.3617947279|980.5982476695|980.3617947279|980.5982476695
2024-02-18 07:51:00|DLCS|1708242660|980.6067114753|980.7371216884|980.6067114753|980.7371216884
2024-02-18 07:52:00|DLCS|1708242720|980.7449317611|980.8019207737|980.7449317611|980.8019207737
2024-02-18 07:53:00|DLCS|1708242780|980.8063248623|980.8719359025|980.8063248623|980.8719359025
2024-02-18 07:54:00|DLCS|1708242840|980.8773651204|980.9327058329|980.8773651204|980.9327058329
2024-02-18 07:55:00|DLCS|1708242900|980.9365663912|980.9792074508|980.9365663912|980.9792074508
2024-02-18 07:56:00|DLCS|1708242960|980.9815769146|981.0240646681|980.9815769146|981.0240646681
2024-02-18 07:57:00|DLCS|1708243020|981.027938421|981.0739334945|981.027938421|981.0739334945
2024-02-18 07:58:00|DLCS|1708243080|981.0784693139|981.1058187406|981.0784693139|981.1058187406
2024-02-18 07:59:00|DLCS|1708243140|981.107671457|981.1258419665|981.107671457|981.1258419665
2024-02-18 08:00:00|DLCS|1708243200|981.1296485364|981.1616583445|981.1296485364|981.1616583445
2024-02-18 08:01:00|DLCS|1708243260|981.1626338454|981.1993780118|981.1626338454|981.1993780118
2024-02-18 08:02:00|DLCS|1708243320|981.2016436655|981.2834215338|981.2016436655|981.2834215338
2024-02-18 08:03:00|DLCS|1708243380|981.2927882767|981.3399358328|981.2927882767|981.3399358328
2024-02-18 08:04:00|DLCS|1708243440|981.3807930109|981.4600769659|981.3807930109|981.4600769659
2024-02-18 08:05:00|DLCS|1708243500|981.4648365609|981.5290195815|981.4648365609|981.5290195815
2024-02-18 08:06:00|DLCS|1708243560|981.5353346476|981.6163610854|981.5353346476|981.6163610854
2024-02-18 08:07:00|DLCS|1708243620|981.6294344702|981.6824594689|981.6294344702|981.6824594689
2024-02-18 08:08:00|DLCS|1708243680|981.6894382642|981.773443696|981.6894382642|981.773443696
2024-02-18 08:09:00|DLCS|1708243740|981.7865267436|981.8400796924|981.7865267436|981.8400796924
2024-02-18 08:10:00|DLCS|1708243800|981.840175029|981.8665321804|981.840175029|981.8665321804
2024-02-18 08:11:00|DLCS|1708243860|981.8679834513|981.8935567693|981.8679834513|981.8935567693
2024-02-18 08:12:00|DLCS|1708243920|981.8936725479|981.9342036311|981.8936725479|981.9342036311
2024-02-18 08:13:00|DLCS|1708243980|981.9390864584|981.9642696736|981.9390864584|981.9642696736
2024-02-18 08:14:00|DLCS|1708244040|981.979641905|982.0191601212|981.979641905|982.0191601212
2024-02-18 08:15:00|DLCS|1708244100|982.0219191613|982.0379300537|982.0219191613|982.0379300537
2024-02-18 08:16:00|DLCS|1708244160|982.041013141|982.0674302473|982.041013141|982.0674302473
2024-02-18 08:17:00|DLCS|1708244220|982.0721864291|982.1482645839|982.0721864291|982.1482645839
2024-02-18 08:18:00|DLCS|1708244280|982.1515450003|982.1791287268|982.1515450003|982.1791287268
2024-02-18 08:19:00|DLCS|1708244340|982.1828726827|982.1969619392|982.1828726827|982.1969619392
2024-02-18 08:20:00|DLCS|1708244400|982.1976123658|982.2219842003|982.1976123658|982.2219842003
2024-02-18 08:21:00|DLCS|1708244460|982.2349483986|982.2538798625|982.2349483986|982.2538798625
2024-02-18 08:22:00|DLCS|1708244520|982.2552200543|982.2627949396|982.2552200543|982.2627949396
2024-02-18 08:23:00|DLCS|1708244580|982.2645159116|982.2942310593|982.2645159116|982.2942310593
2024-02-18 08:24:00|DLCS|1708244640|982.2977892947|982.2992143622|982.2969251378|982.2974898536
2024-02-18 08:25:00|DLCS|1708244700|982.2973415963|982.2973415963|982.2740535132|982.2740535132
2024-02-18 08:26:00|DLCS|1708244760|982.2710198467|982.2710198467|982.2443826554|982.2443826554
2024-02-18 08:27:00|DLCS|1708244820|982.2410786155|982.2410786155|982.2286421774|982.2318605046
2024-02-18 08:28:00|DLCS|1708244880|982.2309152547|982.2309152547|982.2280159379|982.228684402
2024-02-18 08:29:00|DLCS|1708244940|982.2286008938|982.2350459869|982.2285927559|982.2350459869
2024-02-18 08:30:00|DLCS|1708245000|982.2373446631|982.2419489829|982.2373446631|982.2419489829
2024-02-18 08:31:00|DLCS|1708245060|982.2421517944|982.2456559238|982.2421517944|982.245620754
2024-02-18 08:32:00|DLCS|1708245120|982.2455886678|982.2474455973|982.245399526|982.2474455973
2024-02-18 08:33:00|DLCS|1708245180|982.2487433398|982.2863969067|982.2487433398|982.2863969067
2024-02-18 08:34:00|DLCS|1708245240|982.2879923011|982.3021651355|982.2879923011|982.3021651355
2024-02-18 08:35:00|DLCS|1708245300|982.3033866725|982.3211624092|982.3033866725|982.3211624092
2024-02-18 08:36:00|DLCS|1708245360|982.321843788|982.3247122865|982.321843788|982.3246739165
2024-02-18 08:37:00|DLCS|1708245420|982.3252237956|982.3332222305|982.3250875006|982.326131711
2024-02-18 08:38:00|DLCS|1708245480|982.325794555|982.3266754338|982.3159713023|982.3213004927
2024-02-18 08:39:00|DLCS|1708245540|982.3218708701|982.3266927162|982.3218708701|982.3266927162
2024-02-18 08:40:00|DLCS|1708245600|982.3283894142|982.3404761207|982.3283894142|982.3404761207
2024-02-18 08:41:00|DLCS|1708245660|982.3416751835|982.3480217808|982.3416751835|982.346519748
2024-02-18 08:42:00|DLCS|1708245720|982.3466592482|982.3497467367|982.3466592482|982.3496039437
2024-02-18 08:43:00|DLCS|1708245780|982.3495757081|982.3512080574|982.3495757081|982.3512080574
2024-02-18 08:44:00|DLCS|1708245840|982.3507194344|982.3560555693|982.3468313856|982.355894446
2024-02-18 08:45:00|DLCS|1708245900|982.3546956601|982.3548592171|982.3538982816|982.3546334283
2024-02-18 08:46:00|DLCS|1708245960|982.3540947925|982.3580548978|982.353947897|982.3580548978
2024-02-18 08:47:00|DLCS|1708246020|982.359095788|982.359095788|982.357659154|982.3582325599
2024-02-18 08:48:00|DLCS|1708246080|982.358629354|982.3623060217|982.3518943344|982.3518943344
2024-02-18 08:49:00|DLCS|1708246140|982.3497458172|982.3497458172|982.3221627842|982.3221627842
2024-02-18 08:50:00|DLCS|1708246200|982.3227018159|982.3231770504|982.3055139166|982.3058989489
2024-02-18 08:51:00|DLCS|1708246260|982.3038867403|982.3049006961|982.2820898479|982.2824671285
2024-02-18 08:52:00|DLCS|1708246320|982.2813774247|982.2848360595|982.2813774247|982.2837727731
2024-02-18 08:53:00|DLCS|1708246380|982.2848506897|982.3140850345|982.2838617323|982.3140850345
2024-02-18 08:54:00|DLCS|1708246440|982.3144339181|982.3274591128|982.3144339181|982.3274591128
2024-02-18 08:55:00|DLCS|1708246500|982.3288505973|982.3445576092|982.3288505973|982.3445576092
2024-02-18 08:56:00|DLCS|1708246560|982.3447153382|982.3757687307|982.3447153382|982.3757687307
2024-02-18 08:57:00|DLCS|1708246620|982.3807388829|982.4622502168|982.3807388829|982.4622502168
2024-02-18 08:58:00|DLCS|1708246680|982.4637003751|982.5291040815|982.4637003751|982.5291040815
2024-02-18 08:59:00|DLCS|1708246740|982.5310962772|982.5650452865|982.5310962772|982.5650452865
2024-02-18 09:00:00|DLCS|1708246800|982.5740311614|982.6064387278|982.5740311614|982.6064387278
2024-02-18 09:01:00|DLCS|1708246860|982.6088129688|982.6316151497|982.6088129688|982.6316151497
2024-02-18 09:02:00|DLCS|1708246920|982.633947875|982.8853823436|982.625277641|982.8853823436
2024-02-18 09:03:00|DLCS|1708246980|982.909019091|983.2219250576|982.909019091|983.2219250576
2024-02-18 09:04:00|DLCS|1708247040|983.2493311178|983.4520332298|983.2493311178|983.4520332298
2024-02-18 09:05:00|DLCS|1708247100|983.4741112168|983.6042427744|983.4741112168|983.6042427744
2024-02-18 09:06:00|DLCS|1708247160|983.6075230727|983.6985509467|983.6075230727|983.6985509467
2024-02-18 09:07:00|DLCS|1708247220|983.7245709898|983.7882051883|983.7245709898|983.7882051883
2024-02-18 09:08:00|DLCS|1708247280|983.7923588075|983.8709043634|983.7923588075|983.8709043634
2024-02-18 09:09:00|DLCS|1708247340|983.910804858|984.0006501258|983.910804858|984.0006501258
2024-02-18 09:10:00|DLCS|1708247400|984.0068693346|984.0948038306|984.0068693346|984.0948038306
2024-02-18 09:11:00|DLCS|1708247460|984.1020413941|984.1881926662|984.1020413941|984.1881926662
2024-02-18 09:12:00|DLCS|1708247520|984.1948313735|984.2541377139|984.1948313735|984.2541377139
2024-02-18 09:13:00|DLCS|1708247580|984.2547229769|984.3334717262|984.2547229769|984.3334717262
2024-02-18 09:14:00|DLCS|1708247640|984.3468393929|984.4125840525|984.3468393929|984.4125840525
2024-02-18 09:15:00|DLCS|1708247700|984.4195576535|984.525776181|984.4195576535|984.525776181
2024-02-18 09:16:00|DLCS|1708247760|984.5304434277|984.5972743422|984.5304434277|984.5972743422
2024-02-18 09:17:00|DLCS|1708247820|984.6102652443|984.6988299465|984.6102652443|984.6988299465
2024-02-18 09:18:00|DLCS|1708247880|984.7050124242|984.7578140962|984.7050124242|984.7578140962
2024-02-18 09:19:00|DLCS|1708247940|984.7600556728|984.8442486533|984.7600556728|984.8442486533
2024-02-18 09:20:00|DLCS|1708248000|984.8528187588|984.9036345108|984.8528187588|984.9036345108
2024-02-18 09:21:00|DLCS|1708248060|984.905833242|984.9637900186|984.905833242|984.9637900186
2024-02-18 09:22:00|DLCS|1708248120|984.9657423384|985.040552108|984.9657423384|985.040552108
2024-02-18 09:23:00|DLCS|1708248180|985.0499583345|985.2935511707|985.0499583345|985.2935511707
2024-02-18 09:24:00|DLCS|1708248240|985.3006329783|985.3692961403|985.3006329783|985.3692961403
2024-02-18 09:25:00|DLCS|1708248300|985.3725253601|985.4759493124|985.3725253601|985.4759493124
2024-02-18 09:26:00|DLCS|1708248360|985.4818709514|985.5566985082|985.4818709514|985.5566985082
2024-02-18 09:27:00|DLCS|1708248420|985.5607500895|985.6519392798|985.5607500895|985.6519392798
2024-02-18 09:28:00|DLCS|1708248480|985.6534793164|985.6884701669|985.6534793164|985.6884701669
2024-02-18 09:29:00|DLCS|1708248540|985.6898636257|985.7115676105|985.6898636257|985.7115676105
2024-02-18 09:30:00|DLCS|1708248600|985.7140244873|985.7392768517|985.7140244873|985.7392768517
2024-02-18 09:31:00|DLCS|1708248660|985.7424498255|985.7622511678|985.7424498255|985.7622511678
2024-02-18 09:32:00|DLCS|1708248720|985.7667159708|985.7986390117|985.7667159708|985.7986390117
2024-02-18 09:33:00|DLCS|1708248780|985.7999178311|985.8623420445|985.7999178311|985.8623420445
2024-02-18 09:34:00|DLCS|1708248840|985.8671207244|985.8825993461|985.8671207244|985.8825993461
2024-02-18 09:35:00|DLCS|1708248900|985.8829998402|985.9135181179|985.8828370716|985.9135181179
2024-02-18 09:36:00|DLCS|1708248960|985.9144955554|985.9281649254|985.9144955554|985.9281649254
2024-02-18 09:37:00|DLCS|1708249020|985.9292785751|985.9552839862|985.9292785751|985.9552839862
2024-02-18 09:38:00|DLCS|1708249080|985.9572830962|985.9712515913|985.9572830962|985.9712515913
2024-02-18 09:39:00|DLCS|1708249140|985.9721126741|985.9970738533|985.9721126741|985.9970738533
2024-02-18 09:40:00|DLCS|1708249200|986.0023039085|986.0232304623|986.0023039085|986.0232304623
2024-02-18 09:41:00|DLCS|1708249260|986.025752546|986.0586505884|986.0174213129|986.0586505884
2024-02-18 09:42:00|DLCS|1708249320|986.0661403573|986.0930439982|986.0661403573|986.0930439982
2024-02-18 09:43:00|DLCS|1708249380|986.0956103489|986.1250267497|986.0956103489|986.1250267497
2024-02-18 09:44:00|DLCS|1708249440|986.1274887052|986.1795595679|986.1274887052|986.1795595679
2024-02-18 09:45:00|DLCS|1708249500|986.1809234156|986.2127532173|986.1809234156|986.2127532173
2024-02-18 09:46:00|DLCS|1708249560|986.2143858841|986.2511126148|986.2143858841|986.2511126148
2024-02-18 09:47:00|DLCS|1708249620|986.2560867544|986.2938100872|986.2560867544|986.2938100872
2024-02-18 09:48:00|DLCS|1708249680|986.2995743927|986.3242493722|986.2995743927|986.3242493722
2024-02-18 09:49:00|DLCS|1708249740|986.3259527891|986.3555126773|986.3259527891|986.3555126773
2024-02-18 09:50:00|DLCS|1708249800|986.3572371519|986.3767395852|986.3572371519|986.3767395852
2024-02-18 09:51:00|DLCS|1708249860|986.3801888014|986.4149551989|986.3801888014|986.4149551989
2024-02-18 09:52:00|DLCS|1708249920|986.4163134972|986.4487002445|986.4163134972|986.4487002445
2024-02-18 09:53:00|DLCS|1708249980|986.450257842|986.4909908568|986.450257842|986.4909908568
2024-02-18 09:54:00|DLCS|1708250040|986.4961336599|986.513408729|986.4961336599|986.513408729
2024-02-18 09:55:00|DLCS|1708250100|986.5151465573|986.5352004584|986.5151465573|986.5352004584
2024-02-18 09:56:00|DLCS|1708250160|986.5375386318|986.5651992128|986.5375386318|986.5651992128
2024-02-18 09:57:00|DLCS|1708250220|986.5675316998|986.6236241051|986.5675316998|986.6236241051
2024-02-18 09:58:00|DLCS|1708250280|986.6276679278|986.6950377704|986.6276679278|986.6950377704
2024-02-18 09:59:00|DLCS|1708250340|986.6972777539|986.7283469612|986.6972777539|986.7283469612
2024-02-18 10:00:00|DLCS|1708250400|986.7309779266|986.7621759174|986.7309779266|986.7621759174
2024-02-18 10:01:00|DLCS|1708250460|986.7636455931|986.8076868883|986.7636455931|986.8076868883
2024-02-18 10:02:00|DLCS|1708250520|986.8088867957|986.865007078|986.8088867957|986.865007078
2024-02-18 10:03:00|DLCS|1708250580|986.8675901899|986.8758574503|986.8614034961|986.8614034961
2024-02-18 10:04:00|DLCS|1708250640|986.861709855|986.9394149148|986.861709855|986.9394149148
2024-02-18 10:05:00|DLCS|1708250700|986.9563441904|987.0064803683|986.9563441904|987.0064803683
2024-02-18 10:06:00|DLCS|1708250760|987.0113751586|987.0690675909|987.0113751586|987.0690675909
2024-02-18 10:07:00|DLCS|1708250820|987.0688935865|987.1055254617|987.0688935865|987.1055254617
2024-02-18 10:08:00|DLCS|1708250880|987.144243357|987.2750994167|987.144243357|987.2750994167
2024-02-18 10:09:00|DLCS|1708250940|987.3010353006|987.459045219|987.3010353006|987.459045219
2024-02-18 10:10:00|DLCS|1708251000|987.4642862668|987.5021559316|987.4642862668|987.5021559316
2024-02-18 10:11:00|DLCS|1708251060|987.503709322|987.5908537892|987.503709322|987.5908537892
2024-02-18 10:12:00|DLCS|1708251120|987.5949021125|987.6507112732|987.5949021125|987.6507112732
2024-02-18 10:13:00|DLCS|1708251180|987.6540527974|987.726117555|987.6540527974|987.726117555
2024-02-18 10:14:00|DLCS|1708251240|987.7289356322|987.7618606485|987.7289356322|987.7618606485
2024-02-18 10:15:00|DLCS|1708251300|987.7633910626|987.7945057043|987.7633910626|987.7945057043
2024-02-18 10:16:00|DLCS|1708251360|987.7957896693|987.8109473263|987.7957896693|987.810849313
2024-02-18 10:17:00|DLCS|1708251420|987.8147176648|987.8209226327|987.8147176648|987.8208424839
2024-02-18 10:18:00|DLCS|1708251480|987.8217696213|987.8217696213|987.8114726303|987.8123173289
2024-02-18 10:19:00|DLCS|1708251540|987.8134310353|987.8163505407|987.8054576622|987.8121375536
2024-02-18 10:20:00|DLCS|1708251600|987.8137877633|987.8138411921|987.7895008515|987.7895008515
2024-02-18 10:21:00|DLCS|1708251660|987.7867994187|987.7867994187|987.751811749|987.752914921
2024-02-18 10:22:00|DLCS|1708251720|987.7542794767|987.7568958374|987.7462123737|987.7462123737
2024-02-18 10:23:00|DLCS|1708251780|987.7456631931|987.7456631931|987.690305803|987.690305803
2024-02-18 10:24:00|DLCS|1708251840|987.6899631396|987.6899631396|987.6729569654|987.6729569654
2024-02-18 10:25:00|DLCS|1708251900|987.6737094345|987.6737094345|987.6534977406|987.6534977406
2024-02-18 10:26:00|DLCS|1708251960|987.6530244357|987.6530244357|987.6435444925|987.6435444925
2024-02-18 10:27:00|DLCS|1708252020|987.6420664977|987.6703654171|987.6405036567|987.6671322857
2024-02-18 10:28:00|DLCS|1708252080|987.6675496173|987.6699290451|987.6650641952|987.6694556661
2024-02-18 10:29:00|DLCS|1708252140|987.670077653|987.6904662388|987.6700241142|987.6904662388
2024-02-18 10:30:00|DLCS|1708252200|987.6906067286|987.7030738371|987.6906067286|987.7030738371
2024-02-18 10:31:00|DLCS|1708252260|987.7031438811|987.7031438811|987.6965244491|987.6965244491
2024-02-18 10:32:00|DLCS|1708252320|987.6962095057|987.6962095057|987.6733602722|987.6733602722
2024-02-18 10:33:00|DLCS|1708252380|987.6708692905|987.6709435055|987.6223425449|987.6223425449
2024-02-18 10:34:00|DLCS|1708252440|987.6234176719|987.6260632979|987.62097507|987.6254476681
2024-02-18 10:35:00|DLCS|1708252500|987.6239452484|987.6412595899|987.6239452484|987.6412595899
2024-02-18 10:36:00|DLCS|1708252560|987.6413907637|987.6494931283|987.6413907637|987.6454677297
2024-02-18 10:37:00|DLCS|1708252620|987.6452173921|987.6542958411|987.6436287462|987.6542958411
2024-02-18 10:38:00|DLCS|1708252680|987.6577153498|987.6654733708|987.6510846465|987.6534040112
2024-02-18 10:39:00|DLCS|1708252740|987.6540932777|987.6567618359|987.6487076614|987.649534277
2024-02-18 10:40:00|DLCS|1708252800|987.6503485329|987.6503485329|987.6460616109|987.6479811693
2024-02-18 10:41:00|DLCS|1708252860|987.664335816|987.6840212672|987.664335816|987.6825432967
2024-02-18 10:42:00|DLCS|1708252920|987.6805157406|987.6805157406|987.6668364144|987.6680536417
2024-02-18 10:43:00|DLCS|1708252980|987.6668234522|987.6668234522|987.6469891023|987.6501945759
2024-02-18 10:44:00|DLCS|1708253040|987.6500041284|987.6500041284|987.6314413197|987.6314413197
2024-02-18 10:45:00|DLCS|1708253100|987.6326596319|987.6373795798|987.631896654|987.6365809757
2024-02-18 10:46:00|DLCS|1708253160|987.6367633665|987.6367633665|987.6133582519|987.6133582519
2024-02-18 10:47:00|DLCS|1708253220|987.6137972843|987.6140030024|987.6032600855|987.6041192083
2024-02-18 10:48:00|DLCS|1708253280|987.6022711201|987.6022711201|987.5944821791|987.5944821791
2024-02-18 10:49:00|DLCS|1708253340|987.5952176816|987.5952176816|987.5796144663|987.5796144663
2024-02-18 10:50:00|DLCS|1708253400|987.5792994162|987.5794451513|987.5760584232|987.5764732652
2024-02-18 10:51:00|DLCS|1708253460|987.576572942|987.5982741053|987.576572942|987.5982741053
2024-02-18 10:52:00|DLCS|1708253520|987.595749425|987.596826251|987.5898579057|987.5898579057
2024-02-18 10:53:00|DLCS|1708253580|987.5899571068|987.5899571068|987.5834212885|987.5838327148
2024-02-18 10:54:00|DLCS|1708253640|987.576834814|987.576834814|987.5467401413|987.5467401413
2024-02-18 10:55:00|DLCS|1708253700|987.545588038|987.545588038|987.5317699801|987.5317699801
2024-02-18 10:56:00|DLCS|1708253760|987.5312443757|987.5312443757|987.5154789523|987.5154789523
2024-02-18 10:57:00|DLCS|1708253820|987.5148076336|987.5148076336|987.5026961865|987.5026961865
2024-02-18 10:58:00|DLCS|1708253880|987.499863132|987.499863132|987.4686644079|987.4686644079
2024-02-18 10:59:00|DLCS|1708253940|987.4679424226|987.4679424226|987.4476087826|987.4476087826
2024-02-18 11:00:00|DLCS|1708254000|987.4453458269|987.4453458269|987.4287378703|987.4287378703
2024-02-18 11:01:00|DLCS|1708254060|987.4260254207|987.4260254207|987.3871407428|987.3871407428
2024-02-18 11:02:00|DLCS|1708254120|987.383093293|987.383093293|987.3533338835|987.3533338835
2024-02-18 11:03:00|DLCS|1708254180|987.3504823876|987.3504823876|987.3144905705|987.3144905705
2024-02-18 11:04:00|DLCS|1708254240|987.312178513|987.312178513|987.2889398607|987.2904701149
2024-02-18 11:05:00|DLCS|1708254300|987.2933171261|987.2937906652|987.2557652807|987.2557652807
2024-02-18 11:06:00|DLCS|1708254360|987.2506462169|987.2506462169|987.2160013066|987.2160013066
2024-02-18 11:07:00|DLCS|1708254420|987.215043018|987.215043018|987.1786795014|987.1786795014
2024-02-18 11:08:00|DLCS|1708254480|987.1413777591|987.1413777591|986.9817516977|986.9817516977
2024-02-18 11:09:00|DLCS|1708254540|986.9737686763|986.9737686763|986.7692653806|986.7692653806
2024-02-18 11:10:00|DLCS|1708254600|986.7638676836|986.7638676836|986.7040353183|986.7040353183
2024-02-18 11:11:00|DLCS|1708254660|986.6950555282|986.6950555282|986.6213184377|986.6213184377
2024-02-18 11:12:00|DLCS|1708254720|986.6173806248|986.6173806248|986.496686778|986.496686778
2024-02-18 11:13:00|DLCS|1708254780|986.4805088857|986.4805088857|986.3250452076|986.3250452076
2024-02-18 11:14:00|DLCS|1708254840|986.3170286605|986.3170286605|986.245052678|986.245052678
2024-02-18 11:15:00|DLCS|1708254900|986.2411057652|986.2411057652|986.1446608629|986.1446608629
2024-02-18 11:16:00|DLCS|1708254960|986.1418646139|986.1418646139|986.0753402615|986.0753402615
2024-02-18 11:17:00|DLCS|1708255020|986.072098417|986.072098417|985.9927368816|985.9927368816
2024-02-18 11:18:00|DLCS|1708255080|985.9904650734|985.9904650734|985.9020650215|985.9020650215
2024-02-18 11:19:00|DLCS|1708255140|985.8990183296|985.8990183296|985.7133903492|985.7133903492
2024-02-18 11:20:00|DLCS|1708255200|985.7073935199|985.7073935199|985.6133636051|985.6133636051
2024-02-18 11:21:00|DLCS|1708255260|985.6040550925|985.6040550925|985.5347621465|985.5347621465
2024-02-18 11:22:00|DLCS|1708255320|985.5259721711|985.5259721711|985.4696287422|985.4696287422
2024-02-18 11:23:00|DLCS|1708255380|985.4660419912|985.4660419912|985.4283094797|985.4283094797
2024-02-18 11:24:00|DLCS|1708255440|985.421960363|985.421960363|985.3647062575|985.3647062575
2024-02-18 11:25:00|DLCS|1708255500|985.3538580034|985.3538580034|985.2875178021|985.2875178021
2024-02-18 11:26:00|DLCS|1708255560|985.2837433394|985.2837433394|985.2133750271|985.2133750271
2024-02-18 11:27:00|DLCS|1708255620|985.2091139103|985.2091139103|985.1660832202|985.1660832202
2024-02-18 11:28:00|DLCS|1708255680|985.1644617896|985.1644617896|985.1255732294|985.1255732294
2024-02-18 11:29:00|DLCS|1708255740|985.1192538607|985.1192538607|985.0890714447|985.0890714447
2024-02-18 11:30:00|DLCS|1708255800|985.0820606176|985.0820606176|985.0680956449|985.0680956449
2024-02-18 11:31:00|DLCS|1708255860|985.0678357285|985.0678357285|985.0395012237|985.0395012237
2024-02-18 11:32:00|DLCS|1708255920|985.0365469006|985.0365469006|985.0109440292|985.0109440292
2024-02-18 11:33:00|DLCS|1708255980|985.0084958897|985.0084958897|984.9844875098|984.9844875098
2024-02-18 11:34:00|DLCS|1708256040|984.9837043527|984.9837043527|984.9637413806|984.9637413806
2024-02-18 11:35:00|DLCS|1708256100|984.9618713161|984.9618713161|984.9511367528|984.9511367528
2024-02-18 11:36:00|DLCS|1708256160|984.9508011177|984.9508011177|984.9285615016|984.9285615016
2024-02-18 11:37:00|DLCS|1708256220|984.9252188983|984.9252188983|984.8938278334|984.8938278334
2024-02-18 11:38:00|DLCS|1708256280|984.8914111464|984.8914111464|984.8238096604|984.8238096604
2024-02-18 11:39:00|DLCS|1708256340|984.810922515|984.810922515|984.7681074731|984.7681074731
2024-02-18 11:40:00|DLCS|1708256400|984.7665186664|984.7665186664|984.7334718232|984.7334718232
2024-02-18 11:41:00|DLCS|1708256460|984.7331396874|984.7331396874|984.7162585638|984.7164427905
2024-02-18 11:42:00|DLCS|1708256520|984.7117059345|984.7159644958|984.7044152684|984.7044152684
2024-02-18 11:43:00|DLCS|1708256580|984.7034774774|984.7034774774|984.6856396115|984.6856396115
2024-02-18 11:44:00|DLCS|1708256640|984.6850770734|984.6850770734|984.6679659228|984.6679659228
2024-02-18 11:45:00|DLCS|1708256700|984.6665134621|984.6665134621|984.6570620043|984.6590112018
2024-02-18 11:46:00|DLCS|1708256760|984.6610874125|984.6610874125|984.6410186628|984.6410186628
2024-02-18 11:47:00|DLCS|1708256820|984.6406505991|984.6406505991|984.6282023873|984.6282023873
2024-02-18 11:48:00|DLCS|1708256880|984.6254441289|984.6254441289|984.6158358608|984.6158358608
2024-02-18 11:49:00|DLCS|1708256940|984.6118692721|984.6118692721|984.5861724735|984.5861724735
2024-02-18 11:50:00|DLCS|1708257000|984.5857325829|984.5857325829|984.574302439|984.574302439
2024-02-18 11:51:00|DLCS|1708257060|984.5722345379|984.5722345379|984.5539644664|984.5539644664
2024-02-18 11:52:00|DLCS|1708257120|984.5528560497|984.5528560497|984.5374640105|984.5374640105
2024-02-18 11:53:00|DLCS|1708257180|984.5375512387|984.5410152801|984.5349183785|984.5351506573
2024-02-18 11:54:00|DLCS|1708257240|984.5351672958|984.5357826683|984.5155592465|984.5155592465
2024-02-18 11:55:00|DLCS|1708257300|984.5154178954|984.5192815678|984.5148798289|984.5188535765
2024-02-18 11:56:00|DLCS|1708257360|984.5200432168|984.5208463372|984.5135433837|984.5135433837
2024-02-18 11:57:00|DLCS|1708257420|984.5131951838|984.5136815634|984.5048500066|984.5048500066
2024-02-18 11:58:00|DLCS|1708257480|984.5017475003|984.5017475003|984.4945979407|984.4958353766
2024-02-18 11:59:00|DLCS|1708257540|984.4951090205|984.4978815217|984.4951090205|984.4965624091
2024-02-18 12:00:00|DLCS|1708257600|984.498206266|984.5011587845|984.4972861951|984.4975737245
2024-02-18 12:01:00|DLCS|1708257660|984.4975457132|984.4975457132|984.4792972571|984.4810275736
2024-02-18 12:02:00|DLCS|1708257720|984.4782530318|984.4782530318|984.4722644647|984.4758692717
2024-02-18 12:03:00|DLCS|1708257780|984.4750977589|984.4750977589|984.4624781096|984.4640779177
2024-02-18 12:04:00|DLCS|1708257840|984.463601428|984.4911181882|984.4620442883|984.4903998396
2024-02-18 12:05:00|DLCS|1708257900|984.4887747186|984.49561861|984.4887747186|984.4924938965
2024-02-18 12:06:00|DLCS|1708257960|984.4910613889|984.4910613889|984.4824489616|984.4824489616
2024-02-18 12:07:00|DLCS|1708258020|984.4810801423|984.4810801423|984.4718459339|984.4718501877
2024-02-18 12:08:00|DLCS|1708258080|984.4717442719|984.4828287248|984.4717442719|984.4828287248
2024-02-18 12:09:00|DLCS|1708258140|984.4822920913|984.4822920913|984.4742622082|984.475304687
2024-02-18 12:10:00|DLCS|1708258200|984.4753333297|984.4755776063|984.4690488037|984.4690488037
2024-02-18 12:11:00|DLCS|1708258260|984.468176806|984.4710789168|984.4674260243|984.4675710464
2024-02-18 12:12:00|DLCS|1708258320|984.4643251829|984.476498541|984.4625032262|984.476498541
2024-02-18 12:13:00|DLCS|1708258380|984.4781865743|984.5124084892|984.4781865743|984.5124084892
2024-02-18 12:14:00|DLCS|1708258440|984.5146968455|984.5263044795|984.5146968455|984.5263044795
2024-02-18 12:15:00|DLCS|1708258500|984.5270881098|984.528689592|984.5232536802|984.52454195
2024-02-18 12:16:00|DLCS|1708258560|984.5234694573|984.5282987963|984.5231064282|984.5282987963
2024-02-18 12:17:00|DLCS|1708258620|984.5300192606|984.5514600815|984.5300192606|984.5514600815
2024-02-18 12:18:00|DLCS|1708258680|984.5521361743|984.6102937637|984.5521361743|984.5975659323
2024-02-18 12:19:00|DLCS|1708258740|984.6017644962|984.7209515962|984.6017644962|984.7209515962
2024-02-18 12:20:00|DLCS|1708258800|984.7257337799|984.7778944555|984.7257337799|984.7778944555
2024-02-18 12:21:00|DLCS|1708258860|984.7812910705|984.8145923193|984.7812910705|984.8145923193
2024-02-18 12:22:00|DLCS|1708258920|984.8219786345|984.854104768|984.8219786345|984.854104768
2024-02-18 12:23:00|DLCS|1708258980|984.8571179349|984.8959232466|984.8571179349|984.8959232466
2024-02-18 12:24:00|DLCS|1708259040|984.8994708091|984.9387232546|984.8994708091|984.9387232546
2024-02-18 12:25:00|DLCS|1708259100|984.9396664928|984.9644851546|984.9396664928|984.9644851546
2024-02-18 12:26:00|DLCS|1708259160|984.9670744187|984.9911793268|984.9670744187|984.9911793268
2024-02-18 12:27:00|DLCS|1708259220|984.9913368963|985.0128103663|984.9913368963|985.0128103663
2024-02-18 12:28:00|DLCS|1708259280|985.0134373767|985.0283860522|985.0134373767|985.0283860522
2024-02-18 12:29:00|DLCS|1708259340|985.0286445201|985.0514083359|985.0286445201|985.0514083359
2024-02-18 12:30:00|DLCS|1708259400|985.0517718433|985.0637973272|985.0517718433|985.0637973272
2024-02-18 12:31:00|DLCS|1708259460|985.0637998875|985.0778669845|985.0637998875|985.0778669845
2024-02-18 12:32:00|DLCS|1708259520|985.0779867232|985.0822980433|985.0779867232|985.0811505709
2024-02-18 12:33:00|DLCS|1708259580|985.0820000347|985.0827514604|985.0531579807|985.0531579807
2024-02-18 12:34:00|DLCS|1708259640|985.0414301657|985.0414301657|984.9398110869|984.9398110869
2024-02-18 12:35:00|DLCS|1708259700|984.9367033633|984.9367033633|984.8928523904|984.8928523904
2024-02-18 12:36:00|DLCS|1708259760|984.8857157614|984.8857157614|984.8172331189|984.8172331189
2024-02-18 12:37:00|DLCS|1708259820|984.8163654138|984.8163654138|984.7596580031|984.7596580031
2024-02-18 12:38:00|DLCS|1708259880|984.7607434585|984.7607434585|984.6420767809|984.6420767809
2024-02-18 12:39:00|DLCS|1708259940|984.6362521639|984.6362521639|984.58212684|984.58212684
2024-02-18 12:40:00|DLCS|1708260000|984.5771024743|984.5771024743|984.5391171489|984.5391171489
2024-02-18 12:41:00|DLCS|1708260060|984.5376578957|984.5376578957|984.5182083312|984.5195382781
2024-02-18 12:42:00|DLCS|1708260120|984.5186748431|984.5186748431|984.4917840442|984.4917909847
2024-02-18 12:43:00|DLCS|1708260180|984.4883143486|984.4883143486|984.4797072655|984.4797072655
2024-02-18 12:44:00|DLCS|1708260240|984.4764686154|984.4764686154|984.4532438118|984.4532438118
2024-02-18 12:45:00|DLCS|1708260300|984.4531359156|984.4531359156|984.438624095|984.438624095
2024-02-18 12:46:00|DLCS|1708260360|984.4372810476|984.4372810476|984.424285394|984.424285394
2024-02-18 12:47:00|DLCS|1708260420|984.422560024|984.422560024|984.402760462|984.402760462
2024-02-18 12:48:00|DLCS|1708260480|984.4006024172|984.4006024172|984.3758514758|984.3758514758
2024-02-18 12:49:00|DLCS|1708260540|984.3753151071|984.3753151071|984.3300118434|984.3300118434
2024-02-18 12:50:00|DLCS|1708260600|984.3291271516|984.3291271516|984.2629507357|984.2629507357
2024-02-18 12:51:00|DLCS|1708260660|984.260074103|984.260074103|984.2210666518|984.2210666518
2024-02-18 12:52:00|DLCS|1708260720|984.2178520778|984.2178520778|984.0980945515|984.0980945515
2024-02-18 12:53:00|DLCS|1708260780|984.0860641419|984.0860641419|984.0117594762|984.0117594762
2024-02-18 12:54:00|DLCS|1708260840|984.0047399717|984.0047399717|983.9350634279|983.9350634279
2024-02-18 12:55:00|DLCS|1708260900|983.9292632907|983.9292632907|983.8821887131|983.8821887131
2024-02-18 12:56:00|DLCS|1708260960|983.8803017495|983.8803017495|983.8427158426|983.8427158426
2024-02-18 12:57:00|DLCS|1708261020|983.8304042812|983.8304042812|983.7852166478|983.7852166478
2024-02-18 12:58:00|DLCS|1708261080|983.7788852532|983.7788852532|983.6487199289|983.6487199289
2024-02-18 12:59:00|DLCS|1708261140|983.6419005623|983.6419005623|983.5247712765|983.5247712765
2024-02-18 13:00:00|DLCS|1708261200|983.5171863831|983.5171863831|983.4477346948|983.4477346948
2024-02-18 13:01:00|DLCS|1708261260|983.4407632708|983.4407632708|983.3562415725|983.3562415725
2024-02-18 13:02:00|DLCS|1708261320|983.3502194953|983.3502194953|983.241362667|983.241362667
2024-02-18 13:03:00|DLCS|1708261380|983.2372681481|983.2372681481|983.1936680252|983.1936680252
2024-02-18 13:04:00|DLCS|1708261440|983.1872678182|983.1872678182|983.0862690588|983.0862690588
2024-02-18 13:05:00|DLCS|1708261500|983.0773321809|983.0773321809|983.0360730168|983.0360730168
2024-02-18 13:06:00|DLCS|1708261560|983.0325831142|983.0325831142|982.9970720799|982.9970720799
2024-02-18 13:07:00|DLCS|1708261620|982.9936305295|982.9936305295|982.9490145987|982.9490145987
2024-02-18 13:08:00|DLCS|1708261680|982.9422735204|982.9422735204|982.88361498|982.88361498
2024-02-18 13:09:00|DLCS|1708261740|982.8796585215|982.8796585215|982.8365828384|982.8365828384
2024-02-18 13:10:00|DLCS|1708261800|982.8353928574|982.8353928574|982.8128699508|982.8128699508
2024-02-18 13:11:00|DLCS|1708261860|982.8108903675|982.8108903675|982.7616742345|982.7616742345
2024-02-18 13:12:00|DLCS|1708261920|982.7588528497|982.7588528497|982.7373523643|982.7373523643
2024-02-18 13:13:00|DLCS|1708261980|982.7325710613|982.7325710613|982.6917637153|982.6917637153
2024-02-18 13:14:00|DLCS|1708262040|982.6908927953|982.6908927953|982.6260733558|982.6260733558
2024-02-18 13:15:00|DLCS|1708262100|982.6222501249|982.6222501249|982.5462161897|982.5462161897
2024-02-18 13:16:00|DLCS|1708262160|982.5425376113|982.5425376113|982.4873810225|982.4873810225
2024-02-18 13:17:00|DLCS|1708262220|982.4822986128|982.4822986128|982.424084601|982.424084601
2024-02-18 13:18:00|DLCS|1708262280|982.4217125716|982.4217125716|982.3506529613|982.3506529613
2024-02-18 13:19:00|DLCS|1708262340|982.3429588058|982.3429588058|982.2854851925|982.2854851925
2024-02-18 13:20:00|DLCS|1708262400|982.2806713749|982.2806713749|982.2335393012|982.2335393012
2024-02-18 13:21:00|DLCS|1708262460|982.2269514132|982.2269514132|982.1793832559|982.1793832559
2024-02-18 13:22:00|DLCS|1708262520|982.1664667461|982.1664667461|982.1106848289|982.1106848289
2024-02-18 13:23:00|DLCS|1708262580|982.1056815066|982.1056815066|982.0333810561|982.0333810561
2024-02-18 13:24:00|DLCS|1708262640|982.0299842129|982.0299842129|981.9539090955|981.9539090955
2024-02-18 13:25:00|DLCS|1708262700|981.9483377909|981.9483377909|981.9089768215|981.9089768215
2024-02-18 13:26:00|DLCS|1708262760|981.9075996667|981.9075996667|981.8798983495|981.8798983495
2024-02-18 13:27:00|DLCS|1708262820|981.8779343576|981.8779343576|981.8268697035|981.8268697035
2024-02-18 13:28:00|DLCS|1708262880|981.8235789879|981.8235789879|981.7781762286|981.7781762286
2024-02-18 13:29:00|DLCS|1708262940|981.777544865|981.777544865|981.7545606994|981.7545606994
2024-02-18 13:30:00|DLCS|1708263000|981.7537109114|981.7537109114|981.7270190233|981.7270190233
2024-02-18 13:31:00|DLCS|1708263060|981.7239111288|981.7239111288|981.6912331381|981.6912331381
2024-02-18 13:32:00|DLCS|1708263120|981.6903307077|981.6903307077|981.6592860088|981.6592860088
2024-02-18 13:33:00|DLCS|1708263180|981.6575877731|981.6575877731|981.60120744|981.60120744
2024-02-18 13:34:00|DLCS|1708263240|981.5963439589|981.5963439589|981.5462142635|981.5462142635
2024-02-18 13:35:00|DLCS|1708263300|981.5436261689|981.5436261689|981.5185088817|981.5185088817
2024-02-18 13:36:00|DLCS|1708263360|981.5137548808|981.5137548808|981.4766984567|981.4766984567
2024-02-18 13:37:00|DLCS|1708263420|981.4735225569|981.4735225569|981.4521795638|981.4521795638
2024-02-18 13:38:00|DLCS|1708263480|981.4510083243|981.4510083243|981.4423117777|981.4423117777
2024-02-18 13:39:00|DLCS|1708263540|981.4398918703|981.4398918703|981.4166497118|981.4166497118
2024-02-18 13:40:00|DLCS|1708263600|981.4125709292|981.4125709292|981.3790416278|981.3790416278
2024-02-18 13:41:00|DLCS|1708263660|981.3750850086|981.3750850086|981.3508338149|981.3508338149
2024-02-18 13:42:00|DLCS|1708263720|981.3496590217|981.3496590217|981.3112525559|981.3112525559
2024-02-18 13:43:00|DLCS|1708263780|981.3066111929|981.3066111929|981.2870595373|981.2870595373
2024-02-18 13:44:00|DLCS|1708263840|981.285084323|981.285084323|981.233468552|981.233468552
2024-02-18 13:45:00|DLCS|1708263900|981.2300416108|981.2300416108|981.176533861|981.176533861
2024-02-18 13:46:00|DLCS|1708263960|981.1712981253|981.1712981253|981.1291836906|981.1291836906
2024-02-18 13:47:00|DLCS|1708264020|981.1270703104|981.1270703104|981.1021590486|981.1021590486
2024-02-18 13:48:00|DLCS|1708264080|981.0997006953|981.0997006953|981.0735781534|981.073896055
2024-02-18 13:49:00|DLCS|1708264140|981.0724392197|981.0724392197|981.0494058183|981.0494667781
2024-02-18 13:50:00|DLCS|1708264200|981.0500040752|981.0500040752|981.0261627525|981.0261627525
2024-02-18 13:51:00|DLCS|1708264260|981.0236713271|981.0236713271|981.008485014|981.0089788117
2024-02-18 13:52:00|DLCS|1708264320|981.0082900256|981.0082900256|980.994064519|980.994064519
2024-02-18 13:53:00|DLCS|1708264380|980.9922388263|980.9922388263|980.9810881606|980.9810881606
2024-02-18 13:54:00|DLCS|1708264440|980.9810762081|980.9970550355|980.9788441711|980.9950743934
2024-02-18 13:55:00|DLCS|1708264500|980.9967877281|981.0155316815|980.9967877281|981.0155316815
2024-02-18 13:56:00|DLCS|1708264560|981.0157630874|981.020032698|981.0152449611|981.020032698
2024-02-18 13:57:00|DLCS|1708264620|981.0206762436|981.0206762436|981.0172901854|981.0172901854
2024-02-18 13:58:00|DLCS|1708264680|981.0166909121|981.0435438978|981.0152685961|981.0435438978
2024-02-18 13:59:00|DLCS|1708264740|981.0444463291|981.061276872|981.0444463291|981.061276872
2024-02-18 14:00:00|DLCS|1708264800|981.0616494476|981.0747950583|981.0616494476|981.0747950583
2024-02-18 14:01:00|DLCS|1708264860|981.0760020543|981.0923106215|981.0760020543|981.0923106215
2024-02-18 14:02:00|DLCS|1708264920|981.0935972371|981.0939905061|981.0864891264|981.0891562701
2024-02-18 14:03:00|DLCS|1708264980|981.0865162724|981.0959571639|981.0845005069|981.0959571639
2024-02-18 14:04:00|DLCS|1708265040|981.0951231875|981.0994565513|981.0947905989|981.0968778125
2024-02-18 14:05:00|DLCS|1708265100|981.0960477596|981.104074755|981.0929238631|981.104074755
2024-02-18 14:06:00|DLCS|1708265160|981.1039482459|981.1211667431|981.1039482459|981.1211667431
2024-02-18 14:07:00|DLCS|1708265220|981.1217335287|981.1579970138|981.1217335287|981.1579970138
2024-02-18 14:08:00|DLCS|1708265280|981.1621177632|981.1766894045|981.1621177632|981.1766894045
2024-02-18 14:09:00|DLCS|1708265340|981.1786191754|981.2075386915|981.1786191754|981.2075386915
2024-02-18 14:10:00|DLCS|1708265400|981.208799029|981.2202326881|981.208799029|981.2202326881
2024-02-18 14:11:00|DLCS|1708265460|981.2218408117|981.2380178585|981.2218408117|981.2380178585
2024-02-18 14:12:00|DLCS|1708265520|981.2378698238|981.2594100987|981.2378698238|981.2594100987
2024-02-18 14:13:00|DLCS|1708265580|981.2659908539|981.2836667632|981.2659908539|981.2836667632
2024-02-18 14:14:00|DLCS|1708265640|981.2837335721|981.3038226512|981.2837335721|981.3038226512
2024-02-18 14:15:00|DLCS|1708265700|981.30907481|981.347647533|981.30907481|981.347647533
2024-02-18 14:16:00|DLCS|1708265760|981.3544580005|981.378582046|981.3544580005|981.378582046
2024-02-18 14:17:00|DLCS|1708265820|981.3804354918|981.4077723733|981.3804354918|981.4077723733
2024-02-18 14:18:00|DLCS|1708265880|981.4196658343|981.4449445245|981.4196658343|981.4449445245
2024-02-18 14:19:00|DLCS|1708265940|981.4447726986|981.5456300509|981.4447726986|981.5456300509
2024-02-18 14:20:00|DLCS|1708266000|981.5515678215|981.6099460694|981.5515678215|981.6099460694
2024-02-18 14:21:00|DLCS|1708266060|981.6136727353|981.6550129858|981.6136727353|981.6550129858
2024-02-18 14:22:00|DLCS|1708266120|981.6564801249|981.6825204969|981.6564801249|981.6825204969
2024-02-18 14:23:00|DLCS|1708266180|981.6837317285|981.7063554482|981.6837317285|981.7063554482
2024-02-18 14:24:00|DLCS|1708266240|981.7106291108|981.7335639449|981.7106291108|981.7335639449
2024-02-18 14:25:00|DLCS|1708266300|981.7359697715|981.7541385544|981.7359697715|981.7541385544
2024-02-18 14:26:00|DLCS|1708266360|981.7605179593|981.7675636559|981.7605179593|981.7675636559
2024-02-18 14:27:00|DLCS|1708266420|981.7687487632|981.7798349939|981.7687487632|981.7798349939
2024-02-18 14:28:00|DLCS|1708266480|981.7798668563|981.7877519714|981.7778445446|981.7876694654
2024-02-18 14:29:00|DLCS|1708266540|981.7889035005|981.7937094887|981.7889035005|981.7937094887
2024-02-18 14:30:00|DLCS|1708266600|981.7937008523|981.8020496768|981.7937008523|981.8020496768
2024-02-18 14:31:00|DLCS|1708266660|981.801939003|981.8157056879|981.801939003|981.8157056879
2024-02-18 14:32:00|DLCS|1708266720|981.8157554832|981.8536957594|981.8157554832|981.8536957594
2024-02-18 14:33:00|DLCS|1708266780|981.8740675635|981.894992381|981.8740675635|981.894992381
2024-02-18 14:34:00|DLCS|1708266840|981.8964507621|981.9219957401|981.8964507621|981.9219957401
2024-02-18 14:35:00|DLCS|1708266900|981.927917149|981.9495954855|981.927917149|981.9495954855
2024-02-18 14:36:00|DLCS|1708266960|981.9525491979|981.9970213216|981.9525491979|981.9970213216
2024-02-18 14:37:00|DLCS|1708267020|982.0269262811|982.0521607689|982.0269262811|982.0521607689
2024-02-18 14:38:00|DLCS|1708267080|982.0678683215|982.2718054103|982.0678683215|982.2718054103
2024-02-18 14:39:00|DLCS|1708267140|982.2801711807|982.4393162446|982.2801711807|982.4393162446
2024-02-18 14:40:00|DLCS|1708267200|982.4511665878|982.4992125866|982.4511665878|982.4992125866
2024-02-18 14:41:00|DLCS|1708267260|982.5012247449|982.6124253756|982.5012247449|982.6124253756
2024-02-18 14:42:00|DLCS|1708267320|982.6198878035|982.7381426633|982.6198878035|982.7381426633
2024-02-18 14:43:00|DLCS|1708267380|982.7433435238|982.8153247859|982.7433435238|982.8153247859
2024-02-18 14:44:00|DLCS|1708267440|982.8202542529|982.9158173858|982.8202542529|982.9158173858
2024-02-18 14:45:00|DLCS|1708267500|982.9266146116|983.0623495915|982.9266146116|983.0623495915
2024-02-18 14:46:00|DLCS|1708267560|983.0679979538|983.1571246926|983.0679979538|983.1571246926
2024-02-18 14:47:00|DLCS|1708267620|983.2222263827|983.3276846951|983.2222263827|983.3276846951
2024-02-18 14:48:00|DLCS|1708267680|983.3369567101|983.4227621746|983.3369567101|983.4227621746
2024-02-18 14:49:00|DLCS|1708267740|983.4297553807|983.4831344929|983.4297553807|983.4831344929
2024-02-18 14:50:00|DLCS|1708267800|983.493086066|983.5505449348|983.493086066|983.5505449348
2024-02-18 14:51:00|DLCS|1708267860|983.5569205719|983.6299658652|983.5569205719|983.6299658652
2024-02-18 14:52:00|DLCS|1708267920|983.6361029924|983.7433505823|983.6361029924|983.7433505823
2024-02-18 14:53:00|DLCS|1708267980|983.7490188019|983.8310382696|983.7490188019|983.8310382696
2024-02-18 14:54:00|DLCS|1708268040|983.8417447474|983.9591375726|983.8417447474|983.9591375726
2024-02-18 14:55:00|DLCS|1708268100|983.965968662|984.0945557458|983.965968662|984.0945557458
2024-02-18 14:56:00|DLCS|1708268160|984.0991132676|984.1708588758|984.0991132676|984.1708588758
2024-02-18 14:57:00|DLCS|1708268220|984.1779838991|984.2350895287|984.1779838991|984.2350895287
2024-02-18 14:58:00|DLCS|1708268280|984.254294234|984.3379712945|984.254294234|984.3379712945
2024-02-18 14:59:00|DLCS|1708268340|984.3449404396|984.4426932903|984.3449404396|984.4426932903
2024-02-18 15:00:00|DLCS|1708268400|984.4464008867|984.5282574381|984.4464008867|984.5282574381
2024-02-18 15:01:00|DLCS|1708268460|984.5368693967|984.6096072015|984.5368693967|984.6096072015
2024-02-18 15:02:00|DLCS|1708268520|984.6167143649|984.6821010042|984.6167143649|984.6821010042
2024-02-18 15:03:00|DLCS|1708268580|984.6860963997|984.7327152933|984.6860963997|984.7327152933
2024-02-18 15:04:00|DLCS|1708268640|984.7357529862|984.7787817679|984.7357529862|984.7787817679
2024-02-18 15:05:00|DLCS|1708268700|984.7846872486|984.8119946379|984.7846872486|984.8119946379
2024-02-18 15:06:00|DLCS|1708268760|984.8138345504|984.8470998607|984.8138345504|984.8470998607
2024-02-18 15:07:00|DLCS|1708268820|984.8471534135|984.8874782397|984.8471534135|984.8874782397
2024-02-18 15:08:00|DLCS|1708268880|984.8841953572|984.9074375932|984.8841117354|984.9074375932
2024-02-18 15:09:00|DLCS|1708268940|984.9079181605|984.9452750156|984.9079181605|984.9452750156
2024-02-18 15:10:00|DLCS|1708269000|984.9453570377|984.9753143343|984.9453570377|984.9753143343
2024-02-18 15:11:00|DLCS|1708269060|984.9758538898|985.0088484468|984.9758538898|985.0088484468
2024-02-18 15:12:00|DLCS|1708269120|985.0109190349|985.060190658|985.0109190349|985.060190658
2024-02-18 15:13:00|DLCS|1708269180|985.074079099|985.1235385494|985.074079099|985.1235385494
2024-02-18 15:14:00|DLCS|1708269240|985.1245131506|985.1551825566|985.1245131506|985.1551825566
2024-02-18 15:15:00|DLCS|1708269300|985.1710026944|985.1986745298|985.1710026944|985.1986745298
2024-02-18 15:16:00|DLCS|1708269360|985.2094088957|985.2519453798|985.2079081138|985.2519453798
2024-02-18 15:17:00|DLCS|1708269420|985.2622604915|985.3200926398|985.2622604915|985.3200926398
2024-02-18 15:18:00|DLCS|1708269480|985.3335389504|985.3610845425|985.3335389504|985.3610845425
2024-02-18 15:19:00|DLCS|1708269540|985.3657759773|985.4169333469|985.3657759773|985.4169333469
2024-02-18 15:20:00|DLCS|1708269600|985.4184255626|985.4533056794|985.4184255626|985.4533056794
2024-02-18 15:21:00|DLCS|1708269660|985.4546591227|985.4716929237|985.4546591227|985.4714529133
2024-02-18 15:22:00|DLCS|1708269720|985.4720023563|985.4829937048|985.4720023563|985.4829937048
2024-02-18 15:23:00|DLCS|1708269780|985.4860752505|985.4983177649|985.4860752505|985.4983177649
2024-02-18 15:24:00|DLCS|1708269840|985.5035893884|985.5155766119|985.5035893884|985.5155766119
2024-02-18 15:25:00|DLCS|1708269900|985.5187290289|985.5414159223|985.5187290289|985.5414159223
2024-02-18 15:26:00|DLCS|1708269960|985.5446493684|985.5504933788|985.5446493684|985.5504371481
2024-02-18 15:27:00|DLCS|1708270020|985.5518919017|985.5625446161|985.5518919017|985.5625446161
2024-02-18 15:28:00|DLCS|1708270080|985.5627329034|985.5742276161|985.562510078|985.5742276161
2024-02-18 15:29:00|DLCS|1708270140|985.5743415005|985.5819710146|985.5743415005|985.5819710146
2024-02-18 15:30:00|DLCS|1708270200|985.5819085682|985.583276791|985.5790144217|985.5812310235
2024-02-18 15:31:00|DLCS|1708270260|985.5815680207|985.5903996889|985.5815680207|985.5903996889
2024-02-18 15:32:00|DLCS|1708270320|985.5903349441|985.6485095086|985.5903349441|985.6485095086
2024-02-18 15:33:00|DLCS|1708270380|985.6485224112|985.6592349102|985.6485224112|985.6592349102
2024-02-18 15:34:00|DLCS|1708270440|985.6594951087|985.6857610939|985.6594951087|985.6857610939
2024-02-18 15:35:00|DLCS|1708270500|985.696659825|985.7048547869|985.696659825|985.7048547869
2024-02-18 15:36:00|DLCS|1708270560|985.7054254171|985.7146830564|985.7026923053|985.7146830564
2024-02-18 15:37:00|DLCS|1708270620|985.743740751|985.7458741781|985.7379092626|985.7379092626
2024-02-18 15:38:00|DLCS|1708270680|985.744212852|985.7478765498|985.7302609815|985.7307864879
2024-02-18 15:39:00|DLCS|1708270740|985.7291605936|985.7291605936|985.6881078965|985.6881078965
2024-02-18 15:40:00|DLCS|1708270800|985.6852309837|985.6852309837|985.6659423376|985.6659423376
2024-02-18 15:41:00|DLCS|1708270860|985.6640376515|985.6640376515|985.6506637844|985.6506637844
2024-02-18 15:42:00|DLCS|1708270920|985.6488452007|985.6488452007|985.6035202665|985.6035202665
2024-02-18 15:43:00|DLCS|1708270980|985.602512186|985.602512186|985.5813722046|985.5813722046
2024-02-18 15:44:00|DLCS|1708271040|985.5696213745|985.5696213745|985.5335577603|985.5335577603
2024-02-18 15:45:00|DLCS|1708271100|985.5298826353|985.5298826353|985.4920430887|985.4920430887
2024-02-18 15:46:00|DLCS|1708271160|985.4914069902|985.4914069902|985.4751393298|985.4751393298
2024-02-18 15:47:00|DLCS|1708271220|985.4613631939|985.4613631939|985.4213991278|985.4213991278
2024-02-18 15:48:00|DLCS|1708271280|985.4182706779|985.4182706779|985.3724918914|985.3724918914
2024-02-18 15:49:00|DLCS|1708271340|985.3698862032|985.3698862032|985.3342358337|985.3342358337
2024-02-18 15:50:00|DLCS|1708271400|985.3325009977|985.3325009977|985.291058881|985.291058881
2024-02-18 15:51:00|DLCS|1708271460|985.2895109202|985.2895109202|985.2682099944|985.2682099944
2024-02-18 15:52:00|DLCS|1708271520|985.2663539362|985.2663539362|985.230951214|985.230951214
2024-02-18 15:53:00|DLCS|1708271580|985.2268876481|985.2268876481|985.2053961569|985.2160490232
2024-02-18 15:54:00|DLCS|1708271640|985.2126455747|985.2126455747|985.1727963493|985.1727963493
2024-02-18 15:55:00|DLCS|1708271700|985.1656000721|985.1656000721|985.1126125754|985.1126125754
2024-02-18 15:56:00|DLCS|1708271760|985.108010872|985.108010872|985.0706782682|985.0706782682
2024-02-18 15:57:00|DLCS|1708271820|985.064057327|985.064057327|985.0284079883|985.0284079883
2024-02-18 15:58:00|DLCS|1708271880|985.0259690592|985.0259690592|985.0023055253|985.0024057051
2024-02-18 15:59:00|DLCS|1708271940|985.0008308918|985.0008308918|984.9854945539|984.9854945539
2024-02-18 16:00:00|DLCS|1708272000|984.9820867755|984.9834065556|984.9533832019|984.9533832019
2024-02-18 16:01:00|DLCS|1708272060|984.9526110418|984.9526110418|984.9259409408|984.9259409408
2024-02-18 16:02:00|DLCS|1708272120|984.9244939152|984.9244939152|984.9070128383|984.9070128383
2024-02-18 16:03:00|DLCS|1708272180|984.9055551893|984.9055551893|984.8939108157|984.8939108157
2024-02-18 16:04:00|DLCS|1708272240|984.8926382554|984.8926382554|984.8800494801|984.8800494801
2024-02-18 16:05:00|DLCS|1708272300|984.8789158851|984.8789158851|984.8633332885|984.8633332885
2024-02-18 16:06:00|DLCS|1708272360|984.8614693543|984.8614693543|984.8449195011|984.8455412955
2024-02-18 16:07:00|DLCS|1708272420|984.8455960843|984.8464135581|984.8439914539|984.8464135581
2024-02-18 16:08:00|DLCS|1708272480|984.8552982346|984.8552982346|984.8494677998|984.8494677998
2024-02-18 16:09:00|DLCS|1708272540|984.8492651109|984.8492651109|984.8389688259|984.8389688259
2024-02-18 16:10:00|DLCS|1708272600|984.838597453|984.838597453|984.8338111742|984.8338111742
2024-02-18 16:11:00|DLCS|1708272660|984.8336267226|984.8336267226|984.8296642952|984.8298025625
2024-02-18 16:12:00|DLCS|1708272720|984.8295723091|984.8301251685|984.827324574|984.8301251685
2024-02-18 16:13:00|DLCS|1708272780|984.8293054719|984.8294796423|984.827079773|984.8294796423
2024-02-18 16:14:00|DLCS|1708272840|984.8296481228|984.8399672467|984.8296481228|984.8399672467
2024-02-18 16:15:00|DLCS|1708272900|984.8403862146|984.8457493801|984.8403862146|984.8457493801
2024-02-18 16:16:00|DLCS|1708272960|984.8488180453|984.8558317215|984.8488180453|984.8549922267
2024-02-18 16:17:00|DLCS|1708273020|984.8548513147|984.8548904735|984.845368183|984.845368183
2024-02-18 16:18:00|DLCS|1708273080|984.8448903755|984.8448903755|984.825508881|984.825508881
2024-02-18 16:19:00|DLCS|1708273140|984.8246001351|984.8246001351|984.8116799978|984.8116799978
2024-02-18 16:20:00|DLCS|1708273200|984.8097852146|984.8097852146|984.7958734166|984.7958734166
2024-02-18 16:21:00|DLCS|1708273260|984.788501643|984.788501643|984.7674480313|984.7674480313
2024-02-18 16:22:00|DLCS|1708273320|984.7629979659|984.7629979659|984.7236274586|984.7236274586
2024-02-18 16:23:00|DLCS|1708273380|984.7172922952|984.7172922952|984.6863420855|984.6863420855
2024-02-18 16:24:00|DLCS|1708273440|984.6847930943|984.6847930943|984.6439586445|984.6439586445
2024-02-18 16:25:00|DLCS|1708273500|984.6274940873|984.6274940873|984.5870075012|984.5870075012
2024-02-18 16:26:00|DLCS|1708273560|984.5862378253|984.5862378253|984.5244579112|984.5244579112
2024-02-18 16:27:00|DLCS|1708273620|984.5233467597|984.5233467597|984.4908383937|984.4908383937
2024-02-18 16:28:00|DLCS|1708273680|984.4861921056|984.4861921056|984.4407613005|984.4407613005
2024-02-18 16:29:00|DLCS|1708273740|984.4393986102|984.4393986102|984.4143278814|984.4143278814
2024-02-18 16:30:00|DLCS|1708273800|984.4124866709|984.4124866709|984.3986701325|984.3986701325
2024-02-18 16:31:00|DLCS|1708273860|984.397595356|984.397595356|984.3624200846|984.3624200846
2024-02-18 16:32:00|DLCS|1708273920|984.35972287|984.35972287|984.3285446332|984.3285446332
2024-02-18 16:33:00|DLCS|1708273980|984.3266863268|984.3266863268|984.2814677659|984.2814677659
2024-02-18 16:34:00|DLCS|1708274040|984.2791192757|984.2791192757|984.2474560843|984.2474560843
2024-02-18 16:35:00|DLCS|1708274100|984.2453922901|984.2453922901|984.2319203844|984.2330597908
2024-02-18 16:36:00|DLCS|1708274160|984.2292941165|984.2292941165|984.2034918519|984.2034918519
2024-02-18 16:37:00|DLCS|1708274220|984.2008486917|984.2008486917|984.1834682152|984.1834682152
2024-02-18 16:38:00|DLCS|1708274280|984.1814506058|984.1814506058|984.1691307745|984.1691307745
2024-02-18 16:39:00|DLCS|1708274340|984.1684268313|984.1684268313|984.15988548|984.1601391344
2024-02-18 16:40:00|DLCS|1708274400|984.1594663386|984.1594663386|984.1529599646|984.1531813741
2024-02-18 16:41:00|DLCS|1708274460|984.1521356524|984.1521356524|984.1500898941|984.1503281234
2024-02-18 16:42:00|DLCS|1708274520|984.1498058659|984.1498058659|984.1207851835|984.1210855738
2024-02-18 16:43:00|DLCS|1708274580|984.1210375942|984.1215600236|984.1148434439|984.1148434439
2024-02-18 16:44:00|DLCS|1708274640|984.1119938333|984.1119938333|984.1084531119|984.1112464728
2024-02-18 16:45:00|DLCS|1708274700|984.1110060399|984.1169204548|984.1110060399|984.1169204548
2024-02-18 16:46:00|DLCS|1708274760|984.117208202|984.123337656|984.117208202|984.123337656
2024-02-18 16:47:00|DLCS|1708274820|984.1238232831|984.142150821|984.1238232831|984.142150821
2024-02-18 16:48:00|DLCS|1708274880|984.1524337273|984.1613619115|984.1524337273|984.1613619115
2024-02-18 16:49:00|DLCS|1708274940|984.1615174832|984.1695232364|984.1615174832|984.1695232364
2024-02-18 16:50:00|DLCS|1708275000|984.1707533863|984.1876920642|984.1705775191|984.1867086277
2024-02-18 16:51:00|DLCS|1708275060|984.1858937186|984.1858937186|984.1641493484|984.1641493484
2024-02-18 16:52:00|DLCS|1708275120|984.1635248436|984.1635248436|984.1506535029|984.1506535029
2024-02-18 16:53:00|DLCS|1708275180|984.1483455183|984.1483455183|984.0963749326|984.0963749326
2024-02-18 16:54:00|DLCS|1708275240|984.093001155|984.113788557|984.0861186947|984.113788557
2024-02-18 16:55:00|DLCS|1708275300|984.1150389407|984.1150389407|984.1026483557|984.1026483557
2024-02-18 16:56:00|DLCS|1708275360|984.1010902193|984.1161044429|984.1001681019|984.1161044429
2024-02-18 16:57:00|DLCS|1708275420|984.1153747759|984.1591985044|984.1153747759|984.1591985044
2024-02-18 16:58:00|DLCS|1708275480|984.167382996|984.210569778|984.167382996|984.210569778
2024-02-18 16:59:00|DLCS|1708275540|984.2109169899|984.255323414|984.2109169899|984.255323414
2024-02-18 17:00:00|DLCS|1708275600|984.2674352121|984.2941323613|984.2665895188|984.2941323613
2024-02-18 17:01:00|DLCS|1708275660|984.2949640976|984.3225167543|984.2949640976|984.3225167543
2024-02-18 17:02:00|DLCS|1708275720|984.325112697|984.351574128|984.325112697|984.351574128
2024-02-18 17:03:00|DLCS|1708275780|984.3509890396|984.37855618|984.3509890396|984.37855618
2024-02-18 17:04:00|DLCS|1708275840|984.3811064372|984.4004459479|984.3811064372|984.4004459479
2024-02-18 17:05:00|DLCS|1708275900|984.402834604|984.454464073|984.402834604|984.454464073
2024-02-18 17:06:00|DLCS|1708275960|984.4575701437|984.5517693406|984.4575701437|984.5517693406
2024-02-18 17:07:00|DLCS|1708276020|984.5568321361|984.657368283|984.5568321361|984.657368283
2024-02-18 17:08:00|DLCS|1708276080|984.6648020952|984.7365687094|984.6648020952|984.7365687094
2024-02-18 17:09:00|DLCS|1708276140|984.7412657947|984.8090698444|984.7412657947|984.8090698444
2024-02-18 17:10:00|DLCS|1708276200|984.8112730532|984.8320205913|984.8112730532|984.8320205913
2024-02-18 17:11:00|DLCS|1708276260|984.833369553|984.863642926|984.833369553|984.863642926
2024-02-18 17:12:00|DLCS|1708276320|984.8657638613|984.8964579768|984.8657638613|984.8964579768
2024-02-18 17:13:00|DLCS|1708276380|984.8990430428|984.919882774|984.8990430428|984.919882774
2024-02-18 17:14:00|DLCS|1708276440|984.9209111812|984.9425111145|984.9209111812|984.9425111145
2024-02-18 17:15:00|DLCS|1708276500|984.9437757906|984.9741583727|984.9437757906|984.9741583727
2024-02-18 17:16:00|DLCS|1708276560|984.9815619087|985.0232479187|984.9815619087|985.0232479187
2024-02-18 17:17:00|DLCS|1708276620|985.025300993|985.0588067133|985.025300993|985.0588067133
2024-02-18 17:18:00|DLCS|1708276680|985.0616087894|985.1164903086|985.0616087894|985.1164903086
2024-02-18 17:19:00|DLCS|1708276740|985.1201354817|985.1680154094|985.1201354817|985.1680154094
2024-02-18 17:20:00|DLCS|1708276800|985.1735223114|985.2156568933|985.1735223114|985.2156568933
2024-02-18 17:21:00|DLCS|1708276860|985.2277064416|985.2761115613|985.2277064416|985.2761115613
2024-02-18 17:22:00|DLCS|1708276920|985.2843396406|985.3468588362|985.2843396406|985.3468588362
2024-02-18 17:23:00|DLCS|1708276980|985.3514819267|985.4031302592|985.3514819267|985.4031302592
2024-02-18 17:24:00|DLCS|1708277040|985.4051204919|985.4670436502|985.4051204919|985.4670436502
2024-02-18 17:25:00|DLCS|1708277100|985.479799765|985.5392391155|985.479799765|985.5392391155
2024-02-18 17:26:00|DLCS|1708277160|985.5436776441|985.6491559534|985.5436776441|985.6491559534
2024-02-18 17:27:00|DLCS|1708277220|985.6534389152|985.7264533518|985.6534389152|985.7264533518
2024-02-18 17:28:00|DLCS|1708277280|985.736807656|985.8509436332|985.736807656|985.8509436332
2024-02-18 17:29:00|DLCS|1708277340|985.8567249853|985.9425897727|985.8567249853|985.9425897727
2024-02-18 17:30:00|DLCS|1708277400|985.9521907239|985.9927811122|985.9521907239|985.9927811122
2024-02-18 17:31:00|DLCS|1708277460|986.0057522924|986.0938528232|986.0057522924|986.0938528232
2024-02-18 17:32:00|DLCS|1708277520|986.0973745376|986.166650059|986.0973745376|986.166650059
2024-02-18 17:33:00|DLCS|1708277580|986.1692055371|986.2203225921|986.1692055371|986.2203225921
2024-02-18 17:34:00|DLCS|1708277640|986.2230795918|986.2647352946|986.2230795918|986.2647352946
2024-02-18 17:35:00|DLCS|1708277700|986.268398325|986.361622874|986.268398325|986.361622874
2024-02-18 17:36:00|DLCS|1708277760|986.3649615632|986.4170084495|986.3649615632|986.4170084495
2024-02-18 17:37:00|DLCS|1708277820|986.4243455121|986.4852643023|986.4243455121|986.4852643023
2024-02-18 17:38:00|DLCS|1708277880|986.4924430704|986.5591081795|986.4924430704|986.5591081795
2024-02-18 17:39:00|DLCS|1708277940|986.5624512405|986.6380934178|986.5624512405|986.6380934178
2024-02-18 17:40:00|DLCS|1708278000|986.6428635855|986.7038642373|986.6428635855|986.7038642373
2024-02-18 17:41:00|DLCS|1708278060|986.7085434687|986.7765648142|986.7085434687|986.7765648142
2024-02-18 17:42:00|DLCS|1708278120|986.7792242024|986.8205780756|986.7792242024|986.8205780756
2024-02-18 17:43:00|DLCS|1708278180|986.8248580943|986.8621162536|986.8248580943|986.8621162536
2024-02-18 17:44:00|DLCS|1708278240|986.8655819689|986.9094594043|986.8655819689|986.9094594043
2024-02-18 17:45:00|DLCS|1708278300|986.9149187092|986.9436604537|986.9149187092|986.9436604537
2024-02-18 17:46:00|DLCS|1708278360|986.9472124487|986.9757903063|986.9472124487|986.9757903063
2024-02-18 17:47:00|DLCS|1708278420|986.9799218597|987.001984268|986.9799218597|987.0015658861
2024-02-18 17:48:00|DLCS|1708278480|987.0081733752|987.0220932916|987.0069752614|987.0220932916
2024-02-18 17:49:00|DLCS|1708278540|987.0225776515|987.0620646676|987.0224139954|987.0588012414
2024-02-18 17:50:00|DLCS|1708278600|987.0587186092|987.1422001219|987.0558994642|987.1422001219
2024-02-18 17:51:00|DLCS|1708278660|987.1400126607|987.2347373843|987.1400126607|987.2347373843
2024-02-18 17:52:00|DLCS|1708278720|987.2361299948|987.2361299948|987.2287567276|987.230005949
2024-02-18 17:53:00|DLCS|1708278780|987.2312098593|987.2431855837|987.2298782929|987.2431855837
2024-02-18 17:54:00|DLCS|1708278840|987.2434322252|987.3146615447|987.2434322252|987.3146615447
2024-02-18 17:55:00|DLCS|1708278900|987.3149352026|987.3400999204|987.3149352026|987.3400999204
2024-02-18 17:56:00|DLCS|1708278960|987.3396320243|987.3566483984|987.3388221706|987.3566483984
2024-02-18 17:57:00|DLCS|1708279020|987.3575621456|987.4120895674|987.3478641675|987.4120895674
2024-02-18 17:58:00|DLCS|1708279080|987.4151162222|987.4428533665|987.4151162222|987.442781829
2024-02-18 17:59:00|DLCS|1708279140|987.4420235876|987.4682513559|987.4419800944|987.4682513559
2024-02-18 18:00:00|DLCS|1708279200|987.4684356509|987.4801160478|987.4668566963|987.4801160478
2024-02-18 18:01:00|DLCS|1708279260|987.4808974375|987.4876706755|987.4736975613|987.4876706755
2024-02-18 18:02:00|DLCS|1708279320|987.4885471176|987.489096649|987.4840803028|987.4840803028
2024-02-18 18:03:00|DLCS|1708279380|987.483335783|987.4860427566|987.4807479607|987.4807479607
2024-02-18 18:04:00|DLCS|1708279440|987.4815848744|987.4856182208|987.4786027584|987.4794520554
2024-02-18 18:05:00|DLCS|1708279500|987.481032608|987.481032608|987.4737890041|987.4737890041
2024-02-18 18:06:00|DLCS|1708279560|987.4724045171|987.4724045171|987.446503635|987.446503635
2024-02-18 18:07:00|DLCS|1708279620|987.4451193034|987.4451193034|987.4071143395|987.4071143395
2024-02-18 18:08:00|DLCS|1708279680|987.4051100144|987.4051100144|987.3666346406|987.3666346406
2024-02-18 18:09:00|DLCS|1708279740|987.3637948196|987.3637948196|987.3589317333|987.3589869951
2024-02-18 18:10:00|DLCS|1708279800|987.3570826725|987.3570826725|987.3398539346|987.3398539346
2024-02-18 18:11:00|DLCS|1708279860|987.3392289788|987.3392289788|987.323484659|987.323484659
2024-02-18 18:12:00|DLCS|1708279920|987.3227647858|987.3227647858|987.3044389435|987.3044389435
2024-02-18 18:13:00|DLCS|1708279980|987.3033135106|987.3033135106|987.2969377963|987.2969377963
2024-02-18 18:14:00|DLCS|1708280040|987.2951815131|987.2951815131|987.2822396818|987.2822396818
2024-02-18 18:15:00|DLCS|1708280100|987.2813504875|987.2813504875|987.270449161|987.270449161
2024-02-18 18:16:00|DLCS|1708280160|987.2688224054|987.2688224054|987.2215723382|987.2215723382
2024-02-18 18:17:00|DLCS|1708280220|987.2155963122|987.2155963122|987.1897039897|987.1897039897
2024-02-18 18:18:00|DLCS|1708280280|987.1888602792|987.1901808497|987.1759479733|987.1767575096
2024-02-18 18:19:00|DLCS|1708280340|987.1752549082|987.1758667543|987.153631524|987.153631524
2024-02-18 18:20:00|DLCS|1708280400|987.1474112265|987.1474112265|987.1163753309|987.1163753309
2024-02-18 18:21:00|DLCS|1708280460|987.1148182836|987.1148182836|987.0749540491|987.0749540491
2024-02-18 18:22:00|DLCS|1708280520|987.0728702799|987.0728702799|987.0499564764|987.0499564764
2024-02-18 18:23:00|DLCS|1708280580|987.046337729|987.046337729|987.0197818448|987.0197818448
2024-02-18 18:24:00|DLCS|1708280640|987.0179510353|987.0179510353|986.9913552156|986.993986733
2024-02-18 18:25:00|DLCS|1708280700|986.9971099898|986.9973770535|986.9805011531|986.9805011531
2024-02-18 18:26:00|DLCS|1708280760|986.9777147912|986.9777147912|986.9414806308|986.9414806308
2024-02-18 18:27:00|DLCS|1708280820|986.9400648102|986.9400648102|986.8913639904|986.8913639904
2024-02-18 18:28:00|DLCS|1708280880|986.8895405286|986.8895405286|986.8313891317|986.8313891317
2024-02-18 18:29:00|DLCS|1708280940|986.8257486645|986.8257486645|986.7225091692|986.7225091692
2024-02-18 18:30:00|DLCS|1708281000|986.7165161704|986.7165161704|986.6597625966|986.6597625966
2024-02-18 18:31:00|DLCS|1708281060|986.6531915692|986.6531915692|986.5898457712|986.5898457712
2024-02-18 18:32:00|DLCS|1708281120|986.5868631383|986.5868631383|986.5431665408|986.5431665408
2024-02-18 18:33:00|DLCS|1708281180|986.5407955554|986.5407955554|986.5159426352|986.5159426352
2024-02-18 18:34:00|DLCS|1708281240|986.5133342004|986.5133342004|986.4647320317|986.4647320317
2024-02-18 18:35:00|DLCS|1708281300|986.4599855071|986.4599855071|986.3813888639|986.3813888639
2024-02-18 18:36:00|DLCS|1708281360|986.3781639446|986.3781639446|986.3390236481|986.3390236481
2024-02-18 18:37:00|DLCS|1708281420|986.3326753792|986.3326753792|986.2751230869|986.2751230869
2024-02-18 18:38:00|DLCS|1708281480|986.2665330922|986.2665330922|986.1627148176|986.1627148176
2024-02-18 18:39:00|DLCS|1708281540|986.1576473362|986.1576473362|986.0688225149|986.0688225149
2024-02-18 18:40:00|DLCS|1708281600|986.0591811733|986.0591811733|985.9736033569|985.9736033569
2024-02-18 18:41:00|DLCS|1708281660|985.9709786523|985.9709786523|985.8848952977|985.8848952977
2024-02-18 18:42:00|DLCS|1708281720|985.8810052925|985.8810052925|985.8152169017|985.8152169017
2024-02-18 18:43:00|DLCS|1708281780|985.8029715382|985.8029715382|985.7379974136|985.7379974136
2024-02-18 18:44:00|DLCS|1708281840|985.7303623568|985.7303623568|985.6371278753|985.6371278753
2024-02-18 18:45:00|DLCS|1708281900|985.6302903563|985.6302903563|985.5618811773|985.5618811773
2024-02-18 18:46:00|DLCS|1708281960|985.5545110412|985.5545110412|985.4746688292|985.4746688292
2024-02-18 18:47:00|DLCS|1708282020|985.4665417377|985.4665417377|985.3971325527|985.3971325527
2024-02-18 18:48:00|DLCS|1708282080|985.3969208664|985.3969208664|985.3679348977|985.3679348977
2024-02-18 18:49:00|DLCS|1708282140|985.3623672558|985.3623672558|985.3414552463|985.3434510682
2024-02-18 18:50:00|DLCS|1708282200|985.3425776419|985.3881209769|985.3425776419|985.3879357619
2024-02-18 18:51:00|DLCS|1708282260|985.4078343771|985.4249086493|985.4078343771|985.4237366702
2024-02-18 18:52:00|DLCS|1708282320|985.4252238213|985.4771288523|985.4252238213|985.4771288523
2024-02-18 18:53:00|DLCS|1708282380|985.480743929|985.5084576017|985.480743929|985.5084576017
2024-02-18 18:54:00|DLCS|1708282440|985.5095129283|985.5173045272|985.5095129283|985.5136878575
2024-02-18 18:55:00|DLCS|1708282500|985.5149669333|985.5417339249|985.5149669333|985.5417339249
2024-02-18 18:56:00|DLCS|1708282560|985.5415603185|985.5706617299|985.5415603185|985.5706617299
2024-02-18 18:57:00|DLCS|1708282620|985.572518202|985.5748866764|985.5620615047|985.5748866764
2024-02-18 18:58:00|DLCS|1708282680|985.5747492437|985.5888661886|985.5747492437|985.5883561237
2024-02-18 18:59:00|DLCS|1708282740|985.5881599588|985.6204385198|985.5881523242|985.6204385198
2024-02-18 19:00:00|DLCS|1708282800|985.6195951412|985.6291228169|985.6195951412|985.6253601959
2024-02-18 19:01:00|DLCS|1708282860|985.6232134088|985.697172569|985.6108637626|985.697172569
2024-02-18 19:02:00|DLCS|1708282920|985.6997427449|985.7240570206|985.6997427449|985.7240570206
2024-02-18 19:03:00|DLCS|1708282980|985.7266254355|985.7536514519|985.7266254355|985.7536514519
2024-02-18 19:04:00|DLCS|1708283040|985.7543942761|985.7587405002|985.7532364869|985.7587405002
2024-02-18 19:05:00|DLCS|1708283100|985.7612662637|985.7733133276|985.7612662637|985.7725251059
2024-02-18 19:06:00|DLCS|1708283160|985.7723252822|985.7754855158|985.7675760952|985.7754855158
2024-02-18 19:07:00|DLCS|1708283220|985.7739689857|985.7770964409|985.7734091096|985.7770964409
2024-02-18 19:08:00|DLCS|1708283280|985.7782386249|985.7897998837|985.7774202164|985.7892783246
2024-02-18 19:09:00|DLCS|1708283340|985.7903474905|985.7903474905|985.7874682716|985.7886253672
2024-02-18 19:10:00|DLCS|1708283400|985.7895340389|985.7895340389|985.7761707564|985.7767859255
2024-02-18 19:11:00|DLCS|1708283460|985.7773150614|985.7773150614|985.7699715719|985.7710927989
2024-02-18 19:12:00|DLCS|1708283520|985.7727193771|985.7737704365|985.7713557487|985.7722392963
2024-02-18 19:13:00|DLCS|1708283580|985.7728283081|985.7730630142|985.7661838836|985.7661838836
2024-02-18 19:14:00|DLCS|1708283640|985.7622315362|985.7643851984|985.7581867244|985.7589848551
2024-02-18 19:15:00|DLCS|1708283700|985.7596017198|985.7598236971|985.7399046897|985.74382226
2024-02-18 19:16:00|DLCS|1708283760|985.7437932669|985.77011347|985.7437932669|985.767371949
2024-02-18 19:17:00|DLCS|1708283820|985.7686607903|985.7741906956|985.7670453018|985.7741906956
2024-02-18 19:18:00|DLCS|1708283880|985.7748289214|985.7785312148|985.7748289214|985.7757878331
2024-02-18 19:19:00|DLCS|1708283940|985.7766777153|985.7896599038|985.7766192696|985.7896599038
2024-02-18 19:20:00|DLCS|1708284000|985.7886668139|985.7886668139|985.7795950729|985.7796952961
2024-02-18 19:21:00|DLCS|1708284060|985.7801139914|985.7825069923|985.7789167258|985.7789167258
2024-02-18 19:22:00|DLCS|1708284120|985.7788244358|985.7825925829|985.7788244358|985.7825925829
2024-02-18 19:23:00|DLCS|1708284180|985.7830210949|985.7936776522|985.7830210949|985.7936776522
2024-02-18 19:24:00|DLCS|1708284240|985.7942566583|985.800859359|985.7942566583|985.800859359
2024-02-18 19:25:00|DLCS|1708284300|985.8008904846|985.8034772764|985.7922864788|985.8014171207
2024-02-18 19:26:00|DLCS|1708284360|985.8032666643|985.8068983954|985.8014355379|985.8068983954
2024-02-18 19:27:00|DLCS|1708284420|985.8066416907|985.8067207718|985.7987363581|985.7987363581
2024-02-18 19:28:00|DLCS|1708284480|985.7988798859|985.8120728362|985.7988798859|985.8120728362
2024-02-18 19:29:00|DLCS|1708284540|985.8138592166|985.8493018431|985.8138592166|985.8493018431
2024-02-18 19:30:00|DLCS|1708284600|985.8523739348|985.941040033|985.8523739348|985.941040033
2024-02-18 19:31:00|DLCS|1708284660|985.945595475|986.0518104742|985.945595475|986.0518104742
2024-02-18 19:32:00|DLCS|1708284720|986.0581752195|986.134296885|986.0581752195|986.134296885
2024-02-18 19:33:00|DLCS|1708284780|986.1463587404|986.2364938188|986.1463587404|986.2364938188
2024-02-18 19:34:00|DLCS|1708284840|986.2428715347|986.3260909627|986.2428715347|986.3260909627
2024-02-18 19:35:00|DLCS|1708284900|986.3295803248|986.3799450312|986.3295803248|986.3799450312
2024-02-18 19:36:00|DLCS|1708284960|986.3858666009|986.4367822532|986.3858666009|986.4367822532
2024-02-18 19:37:00|DLCS|1708285020|986.4406928105|986.5026057691|986.4406928105|986.5026057691
2024-02-18 19:38:00|DLCS|1708285080|986.5138372843|986.5682503189|986.5138372843|986.5682503189
2024-02-18 19:39:00|DLCS|1708285140|986.5699086842|986.6500102466|986.5699086842|986.6500102466
2024-02-18 19:40:00|DLCS|1708285200|986.6581672863|986.7052055683|986.6581672863|986.7052055683
2024-02-18 19:41:00|DLCS|1708285260|986.7067104238|986.737975931|986.7067104238|986.737975931
2024-02-18 19:42:00|DLCS|1708285320|986.7433684427|986.7970557388|986.7433684427|986.7970557388
2024-02-18 19:43:00|DLCS|1708285380|986.797348154|986.8404051878|986.797348154|986.8404051878
2024-02-18 19:44:00|DLCS|1708285440|986.8457608736|986.903379384|986.8457608736|986.903379384
2024-02-18 19:45:00|DLCS|1708285500|986.9041658799|986.9280768499|986.9041658799|986.9280768499
2024-02-18 19:46:00|DLCS|1708285560|986.9298241976|986.9894273488|986.9298241976|986.9894273488
2024-02-18 19:47:00|DLCS|1708285620|986.9992824033|987.0754259388|986.9992824033|987.0754259388
2024-02-18 19:48:00|DLCS|1708285680|987.0786898882|987.1263256528|987.0786898882|987.1263256528
2024-02-18 19:49:00|DLCS|1708285740|987.1328110688|987.178403641|987.1328110688|987.178403641
2024-02-18 19:50:00|DLCS|1708285800|987.1808684117|987.2257979456|987.1808684117|987.2257979456
2024-02-18 19:51:00|DLCS|1708285860|987.2378204237|987.2698566864|987.2378204237|987.2698566864
2024-02-18 19:52:00|DLCS|1708285920|987.2716306899|987.2800849727|987.2716306899|987.2789044961
2024-02-18 19:53:00|DLCS|1708285980|987.278617708|987.2921507635|987.2781093758|987.2921507635
2024-02-18 19:54:00|DLCS|1708286040|987.2929050182|987.3043603088|987.2929050182|987.3041049626
2024-02-18 19:55:00|DLCS|1708286100|987.304294908|987.3061539515|987.3037167005|987.3057306768
2024-02-18 19:56:00|DLCS|1708286160|987.3052263165|987.3054267738|987.2987001873|987.2987001873
2024-02-18 19:57:00|DLCS|1708286220|987.2978598494|987.2978598494|987.2896216092|987.2896216092
2024-02-18 19:58:00|DLCS|1708286280|987.2892174759|987.2892174759|987.2762478972|987.2762478972
2024-02-18 19:59:00|DLCS|1708286340|987.2762352626|987.2762352626|987.2665679828|987.2665679828
2024-02-18 20:00:00|DLCS|1708286400|987.2656720629|987.2656720629|987.2576799779|987.2576799779
2024-02-18 20:01:00|DLCS|1708286460|987.2565984891|987.2565984891|987.2249395574|987.2249395574
2024-02-18 20:02:00|DLCS|1708286520|987.2243413211|987.2243413211|987.207552849|987.2076953308
2024-02-18 20:03:00|DLCS|1708286580|987.2073724605|987.2087243925|987.2024351037|987.2087243925
2024-02-18 20:04:00|DLCS|1708286640|987.2104049337|987.2104049337|987.2086794197|987.2090777323
2024-02-18 20:05:00|DLCS|1708286700|987.2056290483|987.2089723215|987.2056290483|987.2087620363
2024-02-18 20:06:00|DLCS|1708286760|987.2090111564|987.2143179424|987.208637318|987.2143179424
2024-02-18 20:07:00|DLCS|1708286820|987.2140024396|987.2171229949|987.2134679787|987.2171229949
2024-02-18 20:08:00|DLCS|1708286880|987.2181282703|987.2219868209|987.2179925017|987.2215581428
2024-02-18 20:09:00|DLCS|1708286940|987.2205776412|987.2286542405|987.2171720226|987.2239568352
2024-02-18 20:10:00|DLCS|1708287000|987.2232320408|987.2232320408|987.1910692121|987.1988575819
2024-02-18 20:11:00|DLCS|1708287060|987.1987249381|987.1987509408|987.1880302974|987.1880302974
2024-02-18 20:12:00|DLCS|1708287120|987.1929294772|987.1929294772|987.1793636396|987.1895866866
2024-02-18 20:13:00|DLCS|1708287180|987.1910427561|987.1910427561|987.1808510528|987.1873828394
2024-02-18 20:14:00|DLCS|1708287240|987.1856983054|987.1856983054|987.1730258697|987.1730258697
2024-02-18 20:15:00|DLCS|1708287300|987.1706011742|987.1706011742|987.1614795083|987.1614795083
2024-02-18 20:16:00|DLCS|1708287360|987.1599615008|987.1603374005|987.1507239287|987.1509866243
2024-02-18 20:17:00|DLCS|1708287420|987.1512134631|987.1529531942|987.1413324236|987.1415220795
2024-02-18 20:18:00|DLCS|1708287480|987.1413977795|987.1423548908|987.1066277355|987.1066277355
2024-02-18 20:19:00|DLCS|1708287540|987.1028357431|987.1028357431|987.0525064626|987.0525064626
2024-02-18 20:20:00|DLCS|1708287600|987.0578738179|987.0578738179|986.987853387|986.987853387
2024-02-18 20:21:00|DLCS|1708287660|986.988270143|986.988270143|986.9217582025|986.9217582025
2024-02-18 20:22:00|DLCS|1708287720|986.9134749514|986.9134749514|986.8493967554|986.8493967554
2024-02-18 20:23:00|DLCS|1708287780|986.8427764498|986.8427764498|986.7623559392|986.7623559392
2024-02-18 20:24:00|DLCS|1708287840|986.7612827736|986.7612827736|986.5407334864|986.5407334864
2024-02-18 20:25:00|DLCS|1708287900|986.5373355227|986.5373355227|986.4729971493|986.4749983549
2024-02-18 20:26:00|DLCS|1708287960|986.4754733945|986.4754733945|986.4470513142|986.4470513142
2024-02-18 20:27:00|DLCS|1708288020|986.4452862374|986.4452862374|986.4040031772|986.4040031772
2024-02-18 20:28:00|DLCS|1708288080|986.4035338825|986.4035338825|986.3659542922|986.3659542922
2024-02-18 20:29:00|DLCS|1708288140|986.3622682071|986.3622682071|986.3307583218|986.3307583218
2024-02-18 20:30:00|DLCS|1708288200|986.3297906386|986.3297906386|986.2684776476|986.2684776476
2024-02-18 20:31:00|DLCS|1708288260|986.2608530652|986.2608530652|986.1584141243|986.1584141243
2024-02-18 20:32:00|DLCS|1708288320|986.1476356614|986.1476356614|986.0652108056|986.0652108056
2024-02-18 20:33:00|DLCS|1708288380|986.0616820829|986.0616820829|985.961189709|985.961189709
2024-02-18 20:34:00|DLCS|1708288440|985.9546619647|985.9546619647|985.8714861787|985.8714861787
2024-02-18 20:35:00|DLCS|1708288500|985.8674588884|985.8674588884|985.81107224|985.81107224
2024-02-18 20:36:00|DLCS|1708288560|985.8080852859|985.8080852859|985.7407784404|985.7407784404
2024-02-18 20:37:00|DLCS|1708288620|985.7340721815|985.7340721815|985.6620786644|985.6620786644
2024-02-18 20:38:00|DLCS|1708288680|985.6588849996|985.6588849996|985.6091064396|985.6091064396
2024-02-18 20:39:00|DLCS|1708288740|985.6077992771|985.6077992771|985.5337176035|985.5337176035
2024-02-18 20:40:00|DLCS|1708288800|985.5311199418|985.5311199418|985.4977280909|985.4977280909
2024-02-18 20:41:00|DLCS|1708288860|985.495715341|985.495715341|985.4586716807|985.4586716807
2024-02-18 20:42:00|DLCS|1708288920|985.4514501801|985.4514501801|985.4174778246|985.4174778246
2024-02-18 20:43:00|DLCS|1708288980|985.4161667608|985.4161667608|985.3962798645|985.3962798645
2024-02-18 20:44:00|DLCS|1708289040|985.3895346591|985.3895346591|985.3657185215|985.3657185215
2024-02-18 20:45:00|DLCS|1708289100|985.3647755815|985.3647755815|985.3405933738|985.3405933738
2024-02-18 20:46:00|DLCS|1708289160|985.3361060901|985.3361060901|985.3214927124|985.3214927124
2024-02-18 20:47:00|DLCS|1708289220|985.3198076244|985.3198076244|985.2999397723|985.2999397723
2024-02-18 20:48:00|DLCS|1708289280|985.29976107|985.29976107|985.2369687576|985.2369687576
2024-02-18 20:49:00|DLCS|1708289340|985.2316583517|985.2342639351|985.2130462091|985.230123637
2024-02-18 20:50:00|DLCS|1708289400|985.2232914863|985.2268445|985.1946844782|985.1946844782
2024-02-18 20:51:00|DLCS|1708289460|985.1906994119|985.1906994119|985.1489648113|985.1489648113
2024-02-18 20:52:00|DLCS|1708289520|985.1427573785|985.1427573785|985.1206631396|985.1206631396
2024-02-18 20:53:00|DLCS|1708289580|985.1207364983|985.1207364983|985.1064832231|985.1064832231
2024-02-18 20:54:00|DLCS|1708289640|985.1052670482|985.1052670482|985.0403993311|985.0403993311
2024-02-18 20:55:00|DLCS|1708289700|985.0372146608|985.0372146608|985.0222282573|985.0222282573
2024-02-18 20:56:00|DLCS|1708289760|985.0225276898|985.0225276898|985.0072297426|985.0098430458
2024-02-18 20:57:00|DLCS|1708289820|985.0095006358|985.0099880503|984.9965408991|984.9965408991
2024-02-18 20:58:00|DLCS|1708289880|984.9943696786|984.9968378751|984.9851707224|984.987974611
2024-02-18 20:59:00|DLCS|1708289940|984.9878490176|984.9906684571|984.9841834682|984.9841834682
2024-02-18 21:00:00|DLCS|1708290000|984.9903236518|984.9903236518|984.9842692226|984.9866746335
2024-02-18 21:01:00|DLCS|1708290060|984.9852868855|985.0022633496|984.9818667663|985.0022633496
2024-02-18 21:02:00|DLCS|1708290120|985.0020663121|985.004264894|984.9984091645|984.9999611271
2024-02-18 21:03:00|DLCS|1708290180|985.003570302|985.0071020805|984.9936892982|985.0026251212
2024-02-18 21:04:00|DLCS|1708290240|985.0041391293|985.01695971|985.0029605911|985.0157275729
2024-02-18 21:05:00|DLCS|1708290300|984.9878146899|984.9886722125|984.9847857643|984.9878109637
2024-02-18 21:06:00|DLCS|1708290360|985.0006857703|985.0009236818|984.9939899165|984.9952281283
2024-02-18 21:07:00|DLCS|1708290420|984.9994822897|984.9994822897|984.9889020685|984.9962061939
2024-02-18 21:08:00|DLCS|1708290480|984.9983091998|984.9993963136|984.9941155406|984.9941155406
2024-02-18 21:09:00|DLCS|1708290540|984.996008274|985.0008326793|984.996008274|984.9980074553
2024-02-18 21:10:00|DLCS|1708290600|984.9997563632|985.0051469757|984.9956935011|985.0051469757
2024-02-18 21:11:00|DLCS|1708290660|985.0056043255|985.0213789927|985.0056043255|985.0213789927
2024-02-18 21:12:00|DLCS|1708290720|985.0223790071|985.0283608674|985.0202973927|985.0283608674
2024-02-18 21:13:00|DLCS|1708290780|985.029922495|985.0324126285|985.0239707069|985.0322556816
2024-02-18 21:14:00|DLCS|1708290840|985.0295971766|985.0343792805|985.0289102064|985.0343792805
2024-02-18 21:15:00|DLCS|1708290900|985.0377563235|985.0455924186|985.0377563235|985.0455924186
2024-02-18 21:16:00|DLCS|1708290960|985.0462933545|985.0692811747|985.0462933545|985.0690600027
2024-02-18 21:17:00|DLCS|1708291020|985.069589747|985.0809658079|985.0692452194|985.0804182204
2024-02-18 21:18:00|DLCS|1708291080|985.0834582129|985.1070144318|985.0834582129|985.1070144318
2024-02-18 21:19:00|DLCS|1708291140|985.108316762|985.1299195622|985.108316762|985.1299195622
2024-02-18 21:20:00|DLCS|1708291200|985.130886321|985.1551992823|985.130886321|985.1551992823
2024-02-18 21:21:00|DLCS|1708291260|985.1574067551|985.2011944156|985.1574067551|985.2011944156
2024-02-18 21:22:00|DLCS|1708291320|985.2070897371|985.2610213984|985.2070897371|985.2610213984
2024-02-18 21:23:00|DLCS|1708291380|985.2659636912|985.348036407|985.2659636912|985.348036407
2024-02-18 21:24:00|DLCS|1708291440|985.3514231874|985.5929451416|985.3514231874|985.5929451416
2024-02-18 21:25:00|DLCS|1708291500|985.5965256967|985.6917712871|985.5965256967|985.6917712871
2024-02-18 21:26:00|DLCS|1708291560|985.7011109228|985.7505863311|985.7011109228|985.7505863311
2024-02-18 21:27:00|DLCS|1708291620|985.7573296359|985.8221921699|985.7573296359|985.8221921699
2024-02-18 21:28:00|DLCS|1708291680|985.8255128845|985.8899798094|985.8255128845|985.8899798094
2024-02-18 21:29:00|DLCS|1708291740|985.895303837|985.9341081821|985.895303837|985.9341081821
2024-02-18 21:30:00|DLCS|1708291800|985.9434555265|985.97201507|985.9434555265|985.97201507
2024-02-18 21:31:00|DLCS|1708291860|985.9735144072|986.053450986|985.9735144072|986.053450986
2024-02-18 21:32:00|DLCS|1708291920|986.0551771118|986.0894016048|986.0551771118|986.0894016048
2024-02-18 21:33:00|DLCS|1708291980|986.0905045496|986.1187951797|986.0905045496|986.1187951797
2024-02-18 21:34:00|DLCS|1708292040|986.1227389875|986.1481939994|986.1227389875|986.1481939994
2024-02-18 21:35:00|DLCS|1708292100|986.1486111551|986.1697886971|986.1486111551|986.1697886971
2024-02-18 21:36:00|DLCS|1708292160|986.1734740764|986.2673186055|986.1734740764|986.2673186055
2024-02-18 21:37:00|DLCS|1708292220|986.2691695827|986.3096638492|986.2691695827|986.3096638492
2024-02-18 21:38:00|DLCS|1708292280|986.3152967569|986.3969686546|986.3152967569|986.3969686546
2024-02-18 21:39:00|DLCS|1708292340|986.3991328153|986.5072174079|986.3991328153|986.5072174079
2024-02-18 21:40:00|DLCS|1708292400|986.5109134945|986.575485102|986.5109134945|986.575485102
2024-02-18 21:41:00|DLCS|1708292460|986.5782783198|986.629313947|986.5782783198|986.629313947
2024-02-18 21:42:00|DLCS|1708292520|986.6320102388|986.6874931065|986.6320102388|986.6874931065
2024-02-18 21:43:00|DLCS|1708292580|986.6929833566|986.8191907591|986.6929833566|986.8191907591
2024-02-18 21:44:00|DLCS|1708292640|986.8215821599|986.927975356|986.8215821599|986.927975356
2024-02-18 21:45:00|DLCS|1708292700|986.9366014731|986.9925275588|986.9366014731|986.9925275588
2024-02-18 21:46:00|DLCS|1708292760|987.0058957971|987.147549538|987.0058957971|987.147549538
2024-02-18 21:47:00|DLCS|1708292820|987.1545504062|987.2291079842|987.1545504062|987.2291079842
2024-02-18 21:48:00|DLCS|1708292880|987.2358562719|987.2933857543|987.2358562719|987.2933857543
2024-02-18 21:49:00|DLCS|1708292940|987.2984262556|987.3756414409|987.2984262556|987.3756414409
2024-02-18 21:50:00|DLCS|1708293000|987.3788303663|987.4416734753|987.3788303663|987.4416734753
2024-02-18 21:51:00|DLCS|1708293060|987.4460719946|987.5074071963|987.4460719946|987.5074071963
2024-02-18 21:52:00|DLCS|1708293120|987.5094185272|987.5389004834|987.5094185272|987.5389004834
2024-02-18 21:53:00|DLCS|1708293180|987.5649188057|987.6173669439|987.5649188057|987.6173669439
2024-02-18 21:54:00|DLCS|1708293240|987.6201546543|987.6738604242|987.6201546543|987.6738604242
2024-02-18 21:55:00|DLCS|1708293300|987.6821992272|987.7391061966|987.6821992272|987.7391061966
2024-02-18 21:56:00|DLCS|1708293360|987.7430181619|987.7979361861|987.7430181619|987.7979361861
2024-02-18 21:57:00|DLCS|1708293420|987.8010046832|987.8435318093|987.8010046832|987.8435318093
2024-02-18 21:58:00|DLCS|1708293480|987.8456932461|987.8889370385|987.8456932461|987.8889370385
2024-02-18 21:59:00|DLCS|1708293540|987.8927502435|987.9390062213|987.8927502435|987.9390062213
2024-02-18 22:00:00|DLCS|1708293600|987.9512194016|987.9897447012|987.9512194016|987.9897447012
2024-02-18 22:01:00|DLCS|1708293660|987.9909023159|988.0408936064|987.9909023159|988.0408936064
2024-02-18 22:02:00|DLCS|1708293720|988.042258263|988.0813100999|988.042258263|988.0813100999
2024-02-18 22:03:00|DLCS|1708293780|988.0982636308|988.2158628717|988.0982636308|988.2158628717
2024-02-18 22:04:00|DLCS|1708293840|988.2235434255|988.295979927|988.2235434255|988.295979927
2024-02-18 22:05:00|DLCS|1708293900|988.2993112541|988.3444576916|988.2993112541|988.3444576916
2024-02-18 22:06:00|DLCS|1708293960|988.3514474072|988.467273229|988.3514474072|988.467273229
2024-02-18 22:07:00|DLCS|1708294020|988.4701057474|988.5469287217|988.4701057474|988.5469287217
2024-02-18 22:08:00|DLCS|1708294080|988.559127474|988.6101560246|988.559127474|988.6101560246
2024-02-18 22:09:00|DLCS|1708294140|988.6133232692|988.6511881431|988.6133232692|988.6511881431
2024-02-18 22:10:00|DLCS|1708294200|988.6557129239|988.7168355703|988.6557129239|988.7168355703
2024-02-18 22:11:00|DLCS|1708294260|988.7235872803|989.0763366731|988.7235872803|989.0763366731
2024-02-18 22:12:00|DLCS|1708294320|989.083290673|989.4067843453|989.083290673|989.4067843453
2024-02-18 22:13:00|DLCS|1708294380|989.4186371979|989.9113555419|989.4186371979|989.9113555419
2024-02-18 22:14:00|DLCS|1708294440|989.964221071|991.1387799824|989.964221071|991.1387799824
2024-02-18 22:15:00|DLCS|1708294500|991.1633700522|991.4848621915|991.1633700522|991.4848621915
2024-02-18 22:16:00|DLCS|1708294560|991.4965414672|991.6701437766|991.4965414672|991.6701437766
2024-02-18 22:17:00|DLCS|1708294620|991.678713506|991.7921840942|991.678713506|991.7921840942
2024-02-18 22:18:00|DLCS|1708294680|991.826048367|992.000927149|991.826048367|992.000927149
2024-02-18 22:19:00|DLCS|1708294740|992.0096493475|992.1522223987|992.0096493475|992.1522223987
2024-02-18 22:20:00|DLCS|1708294800|992.1651504944|992.2599176225|992.1651504944|992.2599176225
2024-02-18 22:21:00|DLCS|1708294860|992.2729007527|992.4126611667|992.2729007527|992.4126611667
2024-02-18 22:22:00|DLCS|1708294920|992.4244192321|992.6303246075|992.4244192321|992.6303246075
2024-02-18 22:23:00|DLCS|1708294980|992.6508524487|992.8076271842|992.6508524487|992.8076271842
2024-02-18 22:24:00|DLCS|1708295040|992.8098673648|992.9065296081|992.8098673648|992.9065296081
2024-02-18 22:25:00|DLCS|1708295100|992.908627984|992.9843237684|992.908627984|992.9843237684
2024-02-18 22:26:00|DLCS|1708295160|992.9863484972|993.0636103439|992.9863484972|993.0636103439
2024-02-18 22:27:00|DLCS|1708295220|993.0758952373|993.1450443625|993.0758952373|993.1450443625
2024-02-18 22:28:00|DLCS|1708295280|993.1605401427|993.2276701017|993.1605401427|993.2276701017
2024-02-18 22:29:00|DLCS|1708295340|993.2293321037|993.2943037842|993.2293321037|993.2943037842
2024-02-18 22:30:00|DLCS|1708295400|993.3036570605|993.3750438147|993.3036570605|993.3750438147
2024-02-18 22:31:00|DLCS|1708295460|993.3773461418|993.6453598824|993.3773461418|993.6453598824
2024-02-18 22:32:00|DLCS|1708295520|993.652173422|993.737710604|993.652173422|993.737710604
2024-02-18 22:33:00|DLCS|1708295580|993.7445675115|993.8081988596|993.7445675115|993.8081988596
2024-02-18 22:34:00|DLCS|1708295640|993.813383131|993.9237032501|993.813383131|993.9237032501
2024-02-18 22:35:00|DLCS|1708295700|993.9247507088|993.9788074676|993.9247507088|993.9788074676
2024-02-18 22:36:00|DLCS|1708295760|993.9798303075|994.233968999|993.9798303075|994.233968999
2024-02-18 22:37:00|DLCS|1708295820|994.2453169029|994.4234485573|994.2453169029|994.4234485573
2024-02-18 22:38:00|DLCS|1708295880|994.4340274659|994.5361246172|994.4340274659|994.5361246172
2024-02-18 22:39:00|DLCS|1708295940|994.5415950668|994.7050202648|994.5415950668|994.7050202648
2024-02-18 22:40:00|DLCS|1708296000|994.7083774519|994.8864886277|994.7083774519|994.8864886277
2024-02-18 22:41:00|DLCS|1708296060|994.8947515802|994.9997628572|994.8947515802|994.9997628572
2024-02-18 22:42:00|DLCS|1708296120|995.0123960378|995.1265543638|995.0123960378|995.1265543638
2024-02-18 22:43:00|DLCS|1708296180|995.1318768963|995.2132293946|995.1318768963|995.2132293946
2024-02-18 22:44:00|DLCS|1708296240|995.2185334292|995.2796150084|995.2185334292|995.2796150084
2024-02-18 22:45:00|DLCS|1708296300|995.2818314358|995.2890755118|995.2818314358|995.2869241685
2024-02-18 22:46:00|DLCS|1708296360|995.2940276564|995.3602389569|995.2940276564|995.3602389569
2024-02-18 22:47:00|DLCS|1708296420|995.3670837233|995.4070610953|995.3670837233|995.4070610953
2024-02-18 22:48:00|DLCS|1708296480|995.4106768684|995.4479905526|995.4106768684|995.4479905526
2024-02-18 22:49:00|DLCS|1708296540|995.455047063|995.494414945|995.455047063|995.494414945
2024-02-18 22:50:00|DLCS|1708296600|995.4966669675|995.529678982|995.4966669675|995.529678982
2024-02-18 22:51:00|DLCS|1708296660|995.5323873573|995.5560059646|995.5323873573|995.5560059646
2024-02-18 22:52:00|DLCS|1708296720|995.5571710324|995.5786857342|995.5571710324|995.5786857342
2024-02-18 22:53:00|DLCS|1708296780|995.5960875582|995.621026118|995.5960875582|995.621026118
2024-02-18 22:54:00|DLCS|1708296840|995.6238383009|995.6633420546|995.6238383009|995.6633420546
2024-02-18 22:55:00|DLCS|1708296900|995.6716876124|995.7270609296|995.6716876124|995.7270609296
2024-02-18 22:56:00|DLCS|1708296960|995.7302387134|995.7902728735|995.7302387134|995.7902728735
2024-02-18 22:57:00|DLCS|1708297020|995.7976562428|995.9026426434|995.7976562428|995.9026426434
2024-02-18 22:58:00|DLCS|1708297080|995.9074683822|995.9970866198|995.9074683822|995.9970866198
2024-02-18 22:59:00|DLCS|1708297140|995.9991000105|996.0529528085|995.9991000105|996.0529528085
2024-02-18 23:00:00|DLCS|1708297200|996.0615193163|996.0915122262|996.0615193163|996.0915122262
2024-02-18 23:01:00|DLCS|1708297260|996.0920815573|996.2120645685|996.0920815573|996.2120645685
2024-02-18 23:02:00|DLCS|1708297320|996.216130601|996.2582199092|996.216130601|996.2582199092
2024-02-18 23:03:00|DLCS|1708297380|996.2776838803|996.348461951|996.2776838803|996.348461951
2024-02-18 23:04:00|DLCS|1708297440|996.3521942936|996.4079908804|996.3521942936|996.4079908804
2024-02-18 23:05:00|DLCS|1708297500|996.4100896847|996.4484857592|996.4100896847|996.4484857592
2024-02-18 23:06:00|DLCS|1708297560|996.4497196502|996.5596231144|996.4497196502|996.5596231144
2024-02-18 23:07:00|DLCS|1708297620|996.5644390356|996.6420969335|996.5644390356|996.6420969335
2024-02-18 23:08:00|DLCS|1708297680|996.6594157353|996.7328640311|996.6594157353|996.7328640311
2024-02-18 23:09:00|DLCS|1708297740|996.7359343905|996.8225031771|996.7359343905|996.8225031771
2024-02-18 23:10:00|DLCS|1708297800|996.8292503927|996.9056925894|996.8292503927|996.9056925894
2024-02-18 23:11:00|DLCS|1708297860|996.9105986608|997.1398744058|996.9105986608|997.1398744058
2024-02-18 23:12:00|DLCS|1708297920|997.1486930734|997.2923241531|997.1486930734|997.2923241531
2024-02-18 23:13:00|DLCS|1708297980|997.3014949599|997.4617379322|997.3014949599|997.4617379322
2024-02-18 23:14:00|DLCS|1708298040|997.4743606013|997.5396965365|997.4743606013|997.5396965365
2024-02-18 23:15:00|DLCS|1708298100|997.5417320783|997.548597847|997.5354427335|997.548597847
2024-02-18 23:16:00|DLCS|1708298160|997.552374531|997.6055540393|997.552374531|997.6055540393
2024-02-18 23:17:00|DLCS|1708298220|997.6077342451|997.6157064082|997.6077342451|997.6088752054
2024-02-18 23:18:00|DLCS|1708298280|997.6071443578|997.6071443578|997.6032403615|997.6054724453
2024-02-18 23:19:00|DLCS|1708298340|997.6051709213|997.6355627813|997.6051709213|997.6355627813
2024-02-18 23:20:00|DLCS|1708298400|997.6369647926|997.6547471249|997.6369647926|997.6547471249
2024-02-18 23:21:00|DLCS|1708298460|997.6553218416|997.7013851172|997.6553218416|997.7013851172
2024-02-18 23:22:00|DLCS|1708298520|997.7021135016|997.7110456815|997.6869755928|997.6869755928
2024-02-18 23:23:00|DLCS|1708298580|997.6940637906|997.7099467885|997.6923739639|997.7099467885
2024-02-18 23:24:00|DLCS|1708298640|997.7139469919|997.750508528|997.7139469919|997.750508528
2024-02-18 23:25:00|DLCS|1708298700|997.7522438521|997.7738996576|997.7522438521|997.7738996576
2024-02-18 23:26:00|DLCS|1708298760|997.775888985|997.7808937414|997.7748165579|997.7808937414
2024-02-18 23:27:00|DLCS|1708298820|997.7833869464|997.8236731259|997.7833869464|997.8236731259
2024-02-18 23:28:00|DLCS|1708298880|997.8318046574|997.8637057935|997.8318046574|997.8385539804
2024-02-18 23:29:00|DLCS|1708298940|997.8385281175|997.8385281175|997.7865556931|997.7865556931
2024-02-18 23:30:00|DLCS|1708299000|997.7865929133|997.7865929133|997.7606864186|997.7606864186
2024-02-18 23:31:00|DLCS|1708299060|997.7596958806|997.7599760676|997.6434336556|997.6434336556
2024-02-18 23:32:00|DLCS|1708299120|997.6410442257|997.6410442257|997.5538364838|997.5538364838
2024-02-18 23:33:00|DLCS|1708299180|997.5498428577|997.5498428577|997.4988370463|997.4988370463
2024-02-18 23:34:00|DLCS|1708299240|997.491090956|997.491090956|997.4127077256|997.4127077256
2024-02-18 23:35:00|DLCS|1708299300|997.4109276835|997.4109276835|997.3102266786|997.3102266786
2024-02-18 23:36:00|DLCS|1708299360|997.3047917598|997.3047917598|997.1576457083|997.1576457083
2024-02-18 23:37:00|DLCS|1708299420|997.1508901577|997.1508901577|997.0574086796|997.0574086796
2024-02-18 23:38:00|DLCS|1708299480|997.0542413278|997.0542413278|996.9404573902|996.9404573902
2024-02-18 23:39:00|DLCS|1708299540|996.9365658555|996.9365658555|996.8130375574|996.8130375574
2024-02-18 23:40:00|DLCS|1708299600|996.8096284165|996.8096284165|996.6732930035|996.6732930035
2024-02-18 23:41:00|DLCS|1708299660|996.6673716726|996.6673716726|996.5978488904|996.5978488904
2024-02-18 23:42:00|DLCS|1708299720|996.5945597033|996.5945597033|996.5242700522|996.5242700522
2024-02-18 23:43:00|DLCS|1708299780|996.5222858306|996.5222858306|996.5028782235|996.5028782235
2024-02-18 23:44:00|DLCS|1708299840|996.5001618521|996.5001618521|996.4715111308|996.4715111308
2024-02-18 23:45:00|DLCS|1708299900|996.4727142361|996.4996845124|996.4727142361|996.4957774053
2024-02-18 23:46:00|DLCS|1708299960|996.49633714|996.4974937159|996.4812684783|996.4812684783
2024-02-18 23:47:00|DLCS|1708300020|996.4769482527|996.4769482527|996.4672032603|996.4672032603
2024-02-18 23:48:00|DLCS|1708300080|996.4657651259|996.5050200419|996.4541040925|996.4976603204
2024-02-18 23:49:00|DLCS|1708300140|996.4931067143|996.4931067143|996.4710419346|996.4710419346
2024-02-18 23:50:00|DLCS|1708300200|996.4705486973|996.4705486973|996.4592618186|996.4592618186
2024-02-18 23:51:00|DLCS|1708300260|996.458789425|996.458789425|996.4441748207|996.444563517
2024-02-18 23:52:00|DLCS|1708300320|996.443672801|996.443672801|996.4332733557|996.4332733557
2024-02-18 23:53:00|DLCS|1708300380|996.43204418|996.4320644034|996.4273379157|996.4273379157
2024-02-18 23:54:00|DLCS|1708300440|996.4264330379|996.4264330379|996.4082981416|996.4082981416
2024-02-18 23:55:00|DLCS|1708300500|996.4068911881|996.4068911881|996.3595766938|996.3595766938
2024-02-18 23:56:00|DLCS|1708300560|996.3551604618|996.3551604618|996.3268791154|996.3268791154
2024-02-18 23:57:00|DLCS|1708300620|996.3264203615|996.3264203615|996.2858811497|996.2858811497
2024-02-18 23:58:00|DLCS|1708300680|996.2763496347|996.2763496347|996.2399373058|996.2399373058
2024-02-18 23:59:00|DLCS|1708300740|996.2364186779|996.2364186779|996.2161215364|996.2161215364
2024-02-19 00:00:00|DLCS|1708300800|996.2147034636|996.2147034636|996.1974766704|996.1974766704
2024-02-19 00:01:00|DLCS|1708300860|996.1925918177|996.1925918177|996.1364923344|996.1364923344
2024-02-19 00:02:00|DLCS|1708300920|996.1342356131|996.1342356131|996.101588894|996.101588894
2024-02-19 00:03:00|DLCS|1708300980|996.1009517539|996.1009517539|996.0899639069|996.0899639069
2024-02-19 00:04:00|DLCS|1708301040|996.0892674182|996.0892674182|996.0664737017|996.0664737017
2024-02-19 00:05:00|DLCS|1708301100|996.0632633849|996.0632633849|996.0439148305|996.0439148305
2024-02-19 00:06:00|DLCS|1708301160|996.0413310721|996.0413310721|996.0140396195|996.0140396195
2024-02-19 00:07:00|DLCS|1708301220|996.0101748477|996.0101748477|995.9864058981|995.9864058981
2024-02-19 00:08:00|DLCS|1708301280|995.9850501664|995.9850501664|995.9663652696|995.9663652696
2024-02-19 00:09:00|DLCS|1708301340|995.9654384735|995.9654384735|995.9037446225|995.9037446225
2024-02-19 00:10:00|DLCS|1708301400|995.9035309453|995.9177540239|995.8984451332|995.9011911293
2024-02-19 00:11:00|DLCS|1708301460|995.9000086417|995.9000086417|995.8659835152|995.8659835152
2024-02-19 00:12:00|DLCS|1708301520|995.8611395381|995.8611395381|995.8276853063|995.8285098055
2024-02-19 00:13:00|DLCS|1708301580|995.8303767501|995.8303767501|995.8147882262|995.8150771287
2024-02-19 00:14:00|DLCS|1708301640|995.8144818274|995.8144818274|995.7943925825|995.7947457586
2024-02-19 00:15:00|DLCS|1708301700|995.7949206905|995.7949206905|995.7775086979|995.7775086979
2024-02-19 00:16:00|DLCS|1708301760|995.7724041627|995.77891054|995.7443094348|995.7443094348
2024-02-19 00:17:00|DLCS|1708301820|995.7436804285|995.7436804285|995.6991559504|995.6991559504
2024-02-19 00:18:00|DLCS|1708301880|995.6972654698|995.6972654698|995.6674242497|995.6674242497
2024-02-19 00:19:00|DLCS|1708301940|995.6651764601|995.6651764601|995.6164853899|995.6164853899
2024-02-19 00:20:00|DLCS|1708302000|995.6102614624|995.6102614624|995.5722245125|995.5722245125
2024-02-19 00:21:00|DLCS|1708302060|995.5637556095|995.5637556095|995.4590776135|995.4590776135
2024-02-19 00:22:00|DLCS|1708302120|995.4568743737|995.4568743737|995.4183471824|995.4183471824
2024-02-19 00:23:00|DLCS|1708302180|995.4015671581|995.4015671581|995.3671484509|995.3671484509
2024-02-19 00:24:00|DLCS|1708302240|995.3572925353|995.3572925353|995.3021525096|995.3021525096
2024-02-19 00:25:00|DLCS|1708302300|995.2956309932|995.2956309932|995.2430507582|995.2430507582
2024-02-19 00:26:00|DLCS|1708302360|995.2396955992|995.2396955992|995.2090389755|995.2090389755
2024-02-19 00:27:00|DLCS|1708302420|995.2079742733|995.2079742733|995.136112174|995.136112174
2024-02-19 00:28:00|DLCS|1708302480|995.1353394808|995.1353394808|994.9680718599|994.9680718599
2024-02-19 00:29:00|DLCS|1708302540|994.9673542917|994.9673542917|994.9304255248|994.9304255248
2024-02-19 00:30:00|DLCS|1708302600|994.9302513499|994.9325417226|994.9281381211|994.929637447
2024-02-19 00:31:00|DLCS|1708302660|994.9301739474|994.9428743376|994.9300049056|994.9428743376
2024-02-19 00:32:00|DLCS|1708302720|994.9456436475|994.9602747453|994.9456436475|994.9602747453
2024-02-19 00:33:00|DLCS|1708302780|994.9612930109|994.9824084999|994.9612930109|994.9824084999
2024-02-19 00:34:00|DLCS|1708302840|994.9841819678|995.0327537776|994.9841819678|995.0327537776
2024-02-19 00:35:00|DLCS|1708302900|995.0558140153|995.1145811436|995.0558140153|995.1145811436
2024-02-19 00:36:00|DLCS|1708302960|995.1189131168|995.2211521633|995.1189131168|995.2211521633
2024-02-19 00:37:00|DLCS|1708303020|995.2254246895|995.2699495407|995.2254246895|995.2699495407
2024-02-19 00:38:00|DLCS|1708303080|995.2727613621|995.5636861919|995.2727613621|995.5636861919
2024-02-19 00:39:00|DLCS|1708303140|995.5695818836|995.6974877959|995.5695818836|995.6974877959
2024-02-19 00:40:00|DLCS|1708303200|995.7042175798|995.8371618337|995.7042175798|995.8371618337
2024-02-19 00:41:00|DLCS|1708303260|995.8489686232|996.1386246717|995.8489686232|996.1386246717
2024-02-19 00:42:00|DLCS|1708303320|996.1484794874|996.2538696452|996.1484794874|996.2538696452
2024-02-19 00:43:00|DLCS|1708303380|996.257930998|996.2988198311|996.257930998|996.2988198311
2024-02-19 00:44:00|DLCS|1708303440|996.3022939969|996.3327135208|996.3022939969|996.3325997207
2024-02-19 00:45:00|DLCS|1708303500|996.3359430141|996.3585861556|996.3336507917|996.3585861556
2024-02-19 00:46:00|DLCS|1708303560|996.3654377492|996.3874269977|996.3647908787|996.3874269977
2024-02-19 00:47:00|DLCS|1708303620|996.3880813128|996.4029318573|996.3880813128|996.4029318573
2024-02-19 00:48:00|DLCS|1708303680|996.4066364889|996.4245710849|996.4066364889|996.424254191
2024-02-19 00:49:00|DLCS|1708303740|996.4285844601|996.4368040007|996.4268523235|996.4364970774
2024-02-19 00:50:00|DLCS|1708303800|996.4356499161|996.4459107531|996.434266927|996.4459107531
2024-02-19 00:51:00|DLCS|1708303860|996.4477240383|996.4599843438|996.4477240383|996.4544188358
2024-02-19 00:52:00|DLCS|1708303920|996.4522367968|996.4522367968|996.4227609724|996.4227609724
2024-02-19 00:53:00|DLCS|1708303980|996.4191688304|996.4191688304|996.4101433304|996.4101433304
2024-02-19 00:54:00|DLCS|1708304040|996.4092997738|996.4173255579|996.4092997738|996.4161849803
2024-02-19 00:55:00|DLCS|1708304100|996.4157051315|996.4312212047|996.4157051315|996.4302873491
2024-02-19 00:56:00|DLCS|1708304160|996.4371141212|996.4409320713|996.4371141212|996.4403410731
2024-02-19 00:57:00|DLCS|1708304220|996.4397817546|996.4484934043|996.4380568151|996.4484934043
2024-02-19 00:58:00|DLCS|1708304280|996.4554311346|996.4708627958|996.4550474711|996.4708627958
2024-02-19 00:59:00|DLCS|1708304340|996.4713297754|996.4760887883|996.4706522816|996.4760887883
2024-02-19 01:00:00|DLCS|1708304400|996.4758990692|996.4826652324|996.4754455845|996.4826652324
2024-02-19 01:01:00|DLCS|1708304460|996.4823311345|996.4823311345|996.4697435773|996.469824914
2024-02-19 01:02:00|DLCS|1708304520|996.4733829678|996.4897384559|996.4722642714|996.4722642714
2024-02-19 01:03:00|DLCS|1708304580|996.4707283612|996.4710319033|996.4319429804|996.4319429804
2024-02-19 01:04:00|DLCS|1708304640|996.4298910276|996.4298910276|996.4019297708|996.4019297708
2024-02-19 01:05:00|DLCS|1708304700|996.4049911616|996.4049911616|996.3428010913|996.3428010913
2024-02-19 01:06:00|DLCS|1708304760|996.3410132581|996.3410132581|996.3077052119|996.3077052119
2024-02-19 01:07:00|DLCS|1708304820|996.305654238|996.305654238|996.2964312796|996.2964312796
2024-02-19 01:08:00|DLCS|1708304880|996.2953688648|996.2953688648|996.2746492075|996.2746492075
2024-02-19 01:09:00|DLCS|1708304940|996.2736220642|996.2736220642|996.2406865137|996.2406865137
2024-02-19 01:10:00|DLCS|1708305000|996.2378267031|996.2378267031|996.1933139169|996.1933139169
2024-02-19 01:11:00|DLCS|1708305060|996.1905855455|996.1905855455|996.1434542994|996.1434542994
2024-02-19 01:12:00|DLCS|1708305120|996.137733951|996.137733951|996.0930615638|996.0930615638
2024-02-19 01:13:00|DLCS|1708305180|996.0900170263|996.0900170263|996.0361811508|996.0361811508
2024-02-19 01:14:00|DLCS|1708305240|996.033866526|996.033866526|996.0094709915|996.0094709915
2024-02-19 01:15:00|DLCS|1708305300|996.0063036689|996.0063036689|995.9836587889|995.9836587889
2024-02-19 01:16:00|DLCS|1708305360|995.9818265871|995.9818265871|995.9444927734|995.9444927734
2024-02-19 01:17:00|DLCS|1708305420|995.9429092961|995.9429092961|995.9305887325|995.930669669
2024-02-19 01:18:00|DLCS|1708305480|995.9303011449|995.9303011449|995.9151370943|995.9173143153
2024-02-19 01:19:00|DLCS|1708305540|995.9155164151|995.9155164151|995.894007108|995.894007108
2024-02-19 01:20:00|DLCS|1708305600|995.8898813302|995.8898813302|995.883529463|995.883529463
2024-02-19 01:21:00|DLCS|1708305660|995.8825968859|995.8825968859|995.868653345|995.8688551617
2024-02-19 01:22:00|DLCS|1708305720|995.86717527|995.86717527|995.8364874398|995.8364874398
2024-02-19 01:23:00|DLCS|1708305780|995.8353223563|995.8353223563|995.801721203|995.801721203
2024-02-19 01:24:00|DLCS|1708305840|995.8003438238|995.8003438238|995.7790210813|995.7790210813
2024-02-19 01:25:00|DLCS|1708305900|995.7791043809|995.7791043809|995.7695646625|995.7695646625
2024-02-19 01:26:00|DLCS|1708305960|995.7672353109|995.7672353109|995.7255440441|995.7255440441
2024-02-19 01:27:00|DLCS|1708306020|995.7242268227|995.7242268227|995.6984585352|995.6984585352
2024-02-19 01:28:00|DLCS|1708306080|995.6836533931|995.6836533931|995.6546802664|995.6546802664
2024-02-19 01:29:00|DLCS|1708306140|995.6530601584|995.6530601584|995.6184444987|995.6184444987
2024-02-19 01:30:00|DLCS|1708306200|995.6173171687|995.6173171687|995.5843299443|995.5843299443
2024-02-19 01:31:00|DLCS|1708306260|995.5834237139|995.5834237139|995.5476174494|995.5476174494
2024-02-19 01:32:00|DLCS|1708306320|995.5425184718|995.5425184718|995.5059404251|995.5059404251
2024-02-19 01:33:00|DLCS|1708306380|995.5034085867|995.5034085867|995.4775906655|995.4775906655
2024-02-19 01:34:00|DLCS|1708306440|995.4766966231|995.4766966231|995.4534162216|995.4534162216
2024-02-19 01:35:00|DLCS|1708306500|995.4536779354|995.4536779354|995.4202391889|995.4202391889
2024-02-19 01:36:00|DLCS|1708306560|995.4176361645|995.4176361645|995.3239183118|995.3239183118
2024-02-19 01:37:00|DLCS|1708306620|995.3189661395|995.3189661395|995.2657561894|995.2657561894
2024-02-19 01:38:00|DLCS|1708306680|995.2626421286|995.2626421286|994.969166544|994.969166544
2024-02-19 01:39:00|DLCS|1708306740|994.95800453|994.95800453|994.8300413961|994.8300413961
2024-02-19 01:40:00|DLCS|1708306800|994.8245239202|994.8245239202|994.6860815655|994.6860815655
2024-02-19 01:41:00|DLCS|1708306860|994.6785982713|994.6785982713|994.303925156|994.303925156
2024-02-19 01:42:00|DLCS|1708306920|994.2931486183|994.2931486183|994.111857277|994.111857277
2024-02-19 01:43:00|DLCS|1708306980|994.0979518319|994.0979518319|993.999394305|993.999394305
2024-02-19 01:44:00|DLCS|1708307040|993.9968387449|993.9968387449|993.8972510335|993.8972510335
2024-02-19 01:45:00|DLCS|1708307100|993.8947635113|993.8947635113|993.8448627596|993.8448627596
2024-02-19 01:46:00|DLCS|1708307160|993.839285644|993.839285644|993.7884017365|993.7884017365
2024-02-19 01:47:00|DLCS|1708307220|993.7838794981|993.7838794981|993.7429071437|993.7429071437
2024-02-19 01:48:00|DLCS|1708307280|993.740142583|993.740142583|993.6792693514|993.6792693514
2024-02-19 01:49:00|DLCS|1708307340|993.6719621733|993.6719621733|993.6343104002|993.6343104002
2024-02-19 01:50:00|DLCS|1708307400|993.6303388606|993.6303388606|993.5726947155|993.5726947155
2024-02-19 01:51:00|DLCS|1708307460|993.5611344398|993.5611344398|993.5175625517|993.5175625517
2024-02-19 01:52:00|DLCS|1708307520|993.5080910306|993.5080910306|993.4746444314|993.4746444314
2024-02-19 01:53:00|DLCS|1708307580|993.4715612388|993.4715612388|993.4514726292|993.4514726292
2024-02-19 01:54:00|DLCS|1708307640|993.4482710352|993.4482710352|993.4192069487|993.4192069487
2024-02-19 01:55:00|DLCS|1708307700|993.4186689682|993.4186689682|993.3982111915|993.3982111915
2024-02-19 01:56:00|DLCS|1708307760|993.3932934936|993.3932934936|993.3294756742|993.3294756742
2024-02-19 01:57:00|DLCS|1708307820|993.3239384882|993.3239384882|993.2696130347|993.2696130347
2024-02-19 01:58:00|DLCS|1708307880|993.2663757322|993.2663757322|993.2293994751|993.2293994751
2024-02-19 01:59:00|DLCS|1708307940|993.2242833812|993.2242833812|993.1455369513|993.1455369513
2024-02-19 02:00:00|DLCS|1708308000|993.1441981477|993.1441981477|993.1202792013|993.1202792013
2024-02-19 02:01:00|DLCS|1708308060|993.1203601561|993.1203601561|993.0530929355|993.0530929355
2024-02-19 02:02:00|DLCS|1708308120|993.0528641225|993.0541314238|993.0166011824|993.0166011824
2024-02-19 02:03:00|DLCS|1708308180|993.0186406221|993.0195905741|993.0132332518|993.0166756659
2024-02-19 02:04:00|DLCS|1708308240|993.0180512607|993.0645484209|993.0180512607|993.0637379163
2024-02-19 02:05:00|DLCS|1708308300|993.0635752146|993.0718691396|993.0631360319|993.0718691396
2024-02-19 02:06:00|DLCS|1708308360|993.0730414623|993.0850899628|993.0730414623|993.0850899628
2024-02-19 02:07:00|DLCS|1708308420|993.0865636833|993.0954841136|993.0862274699|993.0906240745
2024-02-19 02:08:00|DLCS|1708308480|993.091002281|993.0911650547|993.0865517709|993.0892124441
2024-02-19 02:09:00|DLCS|1708308540|993.090490593|993.1063206052|993.090490593|993.1063206052
2024-02-19 02:10:00|DLCS|1708308600|993.107208705|993.1231774657|993.106717764|993.1190168856
2024-02-19 02:11:00|DLCS|1708308660|993.1189306717|993.1189306717|993.1165919025|993.11819683
2024-02-19 02:12:00|DLCS|1708308720|993.1178644007|993.1198090458|993.1172428596|993.1198090458
2024-02-19 02:13:00|DLCS|1708308780|993.1185601117|993.14474123|993.1180834219|993.14474123
2024-02-19 02:14:00|DLCS|1708308840|993.1468431682|993.1991081047|993.1468431682|993.1991081047
2024-02-19 02:15:00|DLCS|1708308900|993.2074029997|993.2538309231|993.2074029997|993.2538309231
2024-02-19 02:16:00|DLCS|1708308960|993.2537521365|993.3085739313|993.2537521365|993.3085739313
2024-02-19 02:17:00|DLCS|1708309020|993.3098353815|993.3388725738|993.3098353815|993.3388725738
2024-02-19 02:18:00|DLCS|1708309080|993.3400209072|993.3570669842|993.3400209072|993.3570669842
2024-02-19 02:19:00|DLCS|1708309140|993.3605781122|993.3790378901|993.3605781122|993.378391682
2024-02-19 02:20:00|DLCS|1708309200|993.3791667389|993.3978522949|993.3791667389|993.3978522949
2024-02-19 02:21:00|DLCS|1708309260|993.3984384274|993.4274094257|993.3984384274|993.4274094257
2024-02-19 02:22:00|DLCS|1708309320|993.4258696608|993.4770019325|993.4258696608|993.4770019325
2024-02-19 02:23:00|DLCS|1708309380|993.4810269705|993.5376791221|993.4810269705|993.5376791221
2024-02-19 02:24:00|DLCS|1708309440|993.5410242811|993.5926035052|993.5410242811|993.5926035052
2024-02-19 02:25:00|DLCS|1708309500|993.5937944814|993.6108359073|993.5937944814|993.6108359073
2024-02-19 02:26:00|DLCS|1708309560|993.6116234741|993.6412386447|993.6116234741|993.6412386447
2024-02-19 02:27:00|DLCS|1708309620|993.6430881067|993.6706375139|993.6430881067|993.6706375139
2024-02-19 02:28:00|DLCS|1708309680|993.6736571992|993.7373338627|993.6736571992|993.7373338627
2024-02-19 02:29:00|DLCS|1708309740|993.7415915347|993.7781672078|993.7415915347|993.7781672078
2024-02-19 02:30:00|DLCS|1708309800|993.7798408221|993.8337242486|993.7798408221|993.8337242486
2024-02-19 02:31:00|DLCS|1708309860|993.8386941117|993.8755205811|993.8386941117|993.8755205811
2024-02-19 02:32:00|DLCS|1708309920|993.8781781463|993.9108130894|993.8781781463|993.9108130894
2024-02-19 02:33:00|DLCS|1708309980|993.9131604273|994.0141974006|993.9131604273|994.0141974006
2024-02-19 02:34:00|DLCS|1708310040|994.0164180184|994.0468312727|994.0164180184|994.0468312727
2024-02-19 02:35:00|DLCS|1708310100|994.0497509397|994.0785812783|994.0497509397|994.0785812783
2024-02-19 02:36:00|DLCS|1708310160|994.0835218026|994.1642964491|994.0835218026|994.1642964491
2024-02-19 02:37:00|DLCS|1708310220|994.165587784|994.2103208853|994.165587784|994.2103208853
2024-02-19 02:38:00|DLCS|1708310280|994.2178491307|994.3406397092|994.2178491307|994.3406397092
2024-02-19 02:39:00|DLCS|1708310340|994.3420678533|994.4575227808|994.3420678533|994.4575227808
2024-02-19 02:40:00|DLCS|1708310400|994.4593633641|994.5308547675|994.4593633641|994.5308547675
2024-02-19 02:41:00|DLCS|1708310460|994.5346622518|994.6073145558|994.5346622518|994.6073145558
2024-02-19 02:42:00|DLCS|1708310520|994.6120419786|994.6926584979|994.6120419786|994.6926584979
2024-02-19 02:43:00|DLCS|1708310580|994.7038298785|994.8029741096|994.7038298785|994.8029741096
2024-02-19 02:44:00|DLCS|1708310640|994.8061885139|994.8608171739|994.8061885139|994.8608171739
2024-02-19 02:45:00|DLCS|1708310700|994.8642302008|994.9117941908|994.8642302008|994.9117941908
2024-02-19 02:46:00|DLCS|1708310760|994.9168869239|994.9964202998|994.9168869239|994.9964202998
2024-02-19 02:47:00|DLCS|1708310820|994.9998596343|995.0572454423|994.9998596343|995.0572454423
2024-02-19 02:48:00|DLCS|1708310880|995.0602792171|995.0997183153|995.0602792171|995.0997183153
2024-02-19 02:49:00|DLCS|1708310940|995.1040017575|995.1605044086|995.1040017575|995.1605044086
2024-02-19 02:50:00|DLCS|1708311000|995.1756422535|995.2216458938|995.1756422535|995.2216458938
2024-02-19 02:51:00|DLCS|1708311060|995.2267233013|995.2837155132|995.2267233013|995.2837155132
2024-02-19 02:52:00|DLCS|1708311120|995.2855853449|995.3145909592|995.2855853449|995.3145909592
2024-02-19 02:53:00|DLCS|1708311180|995.3163078024|995.3605673953|995.3163078024|995.3605673953
2024-02-19 02:54:00|DLCS|1708311240|995.3643116356|995.4041084176|995.3643116356|995.4041084176
2024-02-19 02:55:00|DLCS|1708311300|995.4082907734|995.4364559118|995.4082907734|995.4364559118
2024-02-19 02:56:00|DLCS|1708311360|995.438609126|995.4746780823|995.438609126|995.4746780823
2024-02-19 02:57:00|DLCS|1708311420|995.4836436144|995.5077625534|995.4836436144|995.5077625534
2024-02-19 02:58:00|DLCS|1708311480|995.5108824594|995.5319245523|995.5108824594|995.5319245523
2024-02-19 02:59:00|DLCS|1708311540|995.5342276915|995.5623874902|995.5342276915|995.5623874902
2024-02-19 03:00:00|DLCS|1708311600|995.5640253673|995.5951274318|995.5640253673|995.5951274318
2024-02-19 03:01:00|DLCS|1708311660|995.5960873593|995.6137215183|995.5960873593|995.6137215183
2024-02-19 03:02:00|DLCS|1708311720|995.6138075936|995.6374281267|995.6138075936|995.6374281267
2024-02-19 03:03:00|DLCS|1708311780|995.6409544135|995.6684138412|995.6409544135|995.6684138412
2024-02-19 03:04:00|DLCS|1708311840|995.6698036113|995.6784572754|995.6698036113|995.6784572754
2024-02-19 03:05:00|DLCS|1708311900|995.678451513|995.6871826616|995.678451513|995.6871826616
2024-02-19 03:06:00|DLCS|1708311960|995.6886751811|995.7052442971|995.6886751811|995.7052442971
2024-02-19 03:07:00|DLCS|1708312020|995.7062934433|995.7107458495|995.7062934433|995.7106510092
2024-02-19 03:08:00|DLCS|1708312080|995.7107785678|995.7110446695|995.7099094231|995.7103072796
2024-02-19 03:09:00|DLCS|1708312140|995.7098430177|995.7167011457|995.7096306612|995.7167011457
2024-02-19 03:10:00|DLCS|1708312200|995.7163511291|995.7228124735|995.7163511291|995.7228124735
2024-02-19 03:11:00|DLCS|1708312260|995.7233280254|995.7353217987|995.7233280254|995.734988445
2024-02-19 03:12:00|DLCS|1708312320|995.7364909394|995.7451286843|995.7364909394|995.7451286843
2024-02-19 03:13:00|DLCS|1708312380|995.7439705013|995.7717554|995.7425288872|995.7711353778
2024-02-19 03:14:00|DLCS|1708312440|995.7744035539|995.8067002231|995.7744035539|995.8067002231
2024-02-19 03:15:00|DLCS|1708312500|995.8089490352|995.8304821549|995.8065598904|995.8304821549
2024-02-19 03:16:00|DLCS|1708312560|995.831219544|995.8507226232|995.8298237649|995.8507226232
2024-02-19 03:17:00|DLCS|1708312620|995.8517792214|995.8816769596|995.8517792214|995.8816769596
2024-02-19 03:18:00|DLCS|1708312680|995.8810590347|995.8899111669|995.8810590347|995.8899111669
2024-02-19 03:19:00|DLCS|1708312740|995.8910937782|995.8966102279|995.8903343158|995.8966102279
2024-02-19 03:20:00|DLCS|1708312800|995.8966397936|995.8993652403|995.8961510637|995.8975282
2024-02-19 03:21:00|DLCS|1708312860|995.8940921357|995.9012374303|995.8940921357|995.8971893814
2024-02-19 03:22:00|DLCS|1708312920|995.8975355739|995.899727434|995.893163649|995.8935401626
2024-02-19 03:23:00|DLCS|1708312980|995.8929848414|995.8929848414|995.8787430393|995.8788898772
2024-02-19 03:24:00|DLCS|1708313040|995.8776726951|995.8776726951|995.8699387097|995.8699387097
2024-02-19 03:25:00|DLCS|1708313100|995.8607722903|995.8607722903|995.8459397386|995.8459397386
2024-02-19 03:26:00|DLCS|1708313160|995.8462991679|995.8508644363|995.8450210683|995.8452564321
2024-02-19 03:27:00|DLCS|1708313220|995.8448919605|995.8448919605|995.833403377|995.833403377
2024-02-19 03:28:00|DLCS|1708313280|995.8326606367|995.8326606367|995.7866205887|995.7866205887
2024-02-19 03:29:00|DLCS|1708313340|995.7839819387|995.7839819387|995.7537619724|995.7537619724
2024-02-19 03:30:00|DLCS|1708313400|995.7513189744|995.7513189744|995.7293015242|995.7293015242
2024-02-19 03:31:00|DLCS|1708313460|995.7267949172|995.7267949172|995.7063143279|995.7063143279
2024-02-19 03:32:00|DLCS|1708313520|995.7050236577|995.7050236577|995.6655460262|995.6655460262
2024-02-19 03:33:00|DLCS|1708313580|995.6630788384|995.6630788384|995.62126702|995.62126702
2024-02-19 03:34:00|DLCS|1708313640|995.6190504233|995.6190504233|995.6054827223|995.6054827223
2024-02-19 03:35:00|DLCS|1708313700|995.6055857042|995.6055857042|995.5957531489|995.5960768806
2024-02-19 03:36:00|DLCS|1708313760|995.5967910708|995.5967910708|995.5868470678|995.5868470678
2024-02-19 03:37:00|DLCS|1708313820|995.5846624096|995.5875116122|995.5743320628|995.5743320628
2024-02-19 03:38:00|DLCS|1708313880|995.5738719839|995.5738719839|995.5439953873|995.5439953873
2024-02-19 03:39:00|DLCS|1708313940|995.542137862|995.542137862|995.4985725809|995.4985725809
2024-02-19 03:40:00|DLCS|1708314000|995.4953260612|995.4953260612|995.4324654111|995.4324654111
2024-02-19 03:41:00|DLCS|1708314060|995.4307443711|995.4307443711|995.3828963192|995.3828963192
2024-02-19 03:42:00|DLCS|1708314120|995.3786933947|995.3786933947|995.3325523742|995.3325523742
2024-02-19 03:43:00|DLCS|1708314180|995.3303233263|995.3303233263|995.3004210552|995.3004210552
2024-02-19 03:44:00|DLCS|1708314240|995.2971732926|995.2971732926|995.2327673512|995.2327673512
2024-02-19 03:45:00|DLCS|1708314300|995.2285759815|995.2285759815|995.170844231|995.170844231
2024-02-19 03:46:00|DLCS|1708314360|995.169523425|995.169523425|995.0968717817|995.0968717817
2024-02-19 03:47:00|DLCS|1708314420|995.094554289|995.094554289|995.0648074748|995.0648074748
2024-02-19 03:48:00|DLCS|1708314480|995.0600144006|995.0600144006|995.0393096017|995.0393096017
2024-02-19 03:49:00|DLCS|1708314540|995.0391212094|995.0391212094|995.0152684237|995.0152684237
2024-02-19 03:50:00|DLCS|1708314600|995.0145973999|995.0145973999|994.9821583232|994.9821583232
2024-02-19 03:51:00|DLCS|1708314660|994.9777957588|994.9777957588|994.9592343833|994.9592343833
2024-02-19 03:52:00|DLCS|1708314720|994.958199084|994.958199084|994.9423693581|994.9423693581
2024-02-19 03:53:00|DLCS|1708314780|994.9405257301|994.9405257301|994.9092784205|994.9092784205
2024-02-19 03:54:00|DLCS|1708314840|994.9056547767|994.9056547767|994.8886198203|994.8886198203
2024-02-19 03:55:00|DLCS|1708314900|994.8853571876|994.8853571876|994.8753334945|994.8753334945
2024-02-19 03:56:00|DLCS|1708314960|994.8748789396|994.8752039994|994.8682950558|994.8682950558
2024-02-19 03:57:00|DLCS|1708315020|994.867297356|994.867297356|994.8622974914|994.8629841165
2024-02-19 03:58:00|DLCS|1708315080|994.8625625585|994.8628266542|994.8590096124|994.8590096124
2024-02-19 03:59:00|DLCS|1708315140|994.8597962195|994.8597962195|994.8536744528|994.8536744528
2024-02-19 04:00:00|DLCS|1708315200|994.8530021798|994.8530021798|994.8472972365|994.8472972365
2024-02-19 04:01:00|DLCS|1708315260|994.8467371852|994.8467371852|994.8366996174|994.8366996174
2024-02-19 04:02:00|DLCS|1708315320|994.8345828247|994.8345828247|994.8177720864|994.8177720864
2024-02-19 04:03:00|DLCS|1708315380|994.8162886314|994.8162886314|994.7904795972|994.7904795972
2024-02-19 04:04:00|DLCS|1708315440|994.7899371536|994.7899371536|994.7562757675|994.7562757675
2024-02-19 04:05:00|DLCS|1708315500|994.7556893127|994.7556893127|994.7310809355|994.7310809355
2024-02-19 04:06:00|DLCS|1708315560|994.7302502558|994.7302502558|994.7139190849|994.7139190849
2024-02-19 04:07:00|DLCS|1708315620|994.712366867|994.712366867|994.6937006299|994.6937006299
2024-02-19 04:08:00|DLCS|1708315680|994.6931372755|994.6931372755|994.6697505966|994.6697505966
2024-02-19 04:09:00|DLCS|1708315740|994.6665899523|994.6665899523|994.6504857791|994.6504857791
2024-02-19 04:10:00|DLCS|1708315800|994.6505920352|994.6505920352|994.6292048502|994.6292048502
2024-02-19 04:11:00|DLCS|1708315860|994.628668617|994.628668617|994.6172235317|994.6175789267
2024-02-19 04:12:00|DLCS|1708315920|994.6163775568|994.6163775568|994.6108211424|994.6108211424
2024-02-19 04:13:00|DLCS|1708315980|994.6075565959|994.6075565959|994.5887630253|994.5887630253
2024-02-19 04:14:00|DLCS|1708316040|994.5876887241|994.5876887241|994.5700718848|994.5700718848
2024-02-19 04:15:00|DLCS|1708316100|994.5628361673|994.5628361673|994.3975667046|994.3975667046
2024-02-19 04:16:00|DLCS|1708316160|994.3960882998|994.3960882998|994.3418397212|994.3418397212
2024-02-19 04:17:00|DLCS|1708316220|994.335409641|994.335409641|994.2886631731|994.2886631731
2024-02-19 04:18:00|DLCS|1708316280|994.2827716309|994.2827716309|994.2583996245|994.2583996245
2024-02-19 04:19:00|DLCS|1708316340|994.2569292344|994.2569292344|994.2443781607|994.2454122106
2024-02-19 04:20:00|DLCS|1708316400|994.2438682019|994.2438682019|994.2252674028|994.2252674028
2024-02-19 04:21:00|DLCS|1708316460|994.2154697712|994.2154697712|994.1997566086|994.2010949112
2024-02-19 04:22:00|DLCS|1708316520|994.201833651|994.2770214709|994.19988079|994.2770214709
2024-02-19 04:23:00|DLCS|1708316580|994.2759961136|994.2930712239|994.2715296113|994.2930712239
2024-02-19 04:24:00|DLCS|1708316640|994.2899089414|994.3026781946|994.2899089414|994.3026781946
2024-02-19 04:25:00|DLCS|1708316700|994.3003555139|994.3170171353|994.2968587373|994.3170171353
2024-02-19 04:26:00|DLCS|1708316760|994.3213590397|994.3563509413|994.3213590397|994.3563509413
2024-02-19 04:27:00|DLCS|1708316820|994.3598870042|994.3876767752|994.3598870042|994.3876767752
2024-02-19 04:28:00|DLCS|1708316880|994.3908522042|994.4473675245|994.3908522042|994.4473675245
2024-02-19 04:29:00|DLCS|1708316940|994.4494951973|994.5184265407|994.4494951973|994.5184265407
2024-02-19 04:30:00|DLCS|1708317000|994.5204767083|994.5460617579|994.5204767083|994.5460617579
2024-02-19 04:31:00|DLCS|1708317060|994.5465687978|994.583629163|994.5465687978|994.583629163
2024-02-19 04:32:00|DLCS|1708317120|994.5857838658|994.6282609116|994.5857838658|994.6282609116
2024-02-19 04:33:00|DLCS|1708317180|994.631408698|994.6980501589|994.631408698|994.6980501589
2024-02-19 04:34:00|DLCS|1708317240|994.703389415|994.7444349732|994.703389415|994.7444349732
2024-02-19 04:35:00|DLCS|1708317300|995.0467542717|995.2384574998|995.0467542717|995.2384574998
2024-02-19 04:36:00|DLCS|1708317360|995.2443226478|995.2949690947|995.2443226478|995.2949690947
2024-02-19 04:37:00|DLCS|1708317420|995.2978384735|995.3430623111|995.2978384735|995.3430623111
2024-02-19 04:38:00|DLCS|1708317480|995.346195406|995.3852464018|995.346195406|995.3852464018
2024-02-19 04:39:00|DLCS|1708317540|995.3866685837|995.4369076903|995.3866685837|995.4369076903
2024-02-19 04:40:00|DLCS|1708317600|995.4392780648|995.475338661|995.4392780648|995.475338661
2024-02-19 04:41:00|DLCS|1708317660|995.477098412|995.5246725384|995.477098412|995.5246725384
2024-02-19 04:42:00|DLCS|1708317720|995.5293139132|995.567004045|995.5293139132|995.567004045
2024-02-19 04:43:00|DLCS|1708317780|995.5677587499|995.5912223716|995.5677587499|995.5912223716
2024-02-19 04:44:00|DLCS|1708317840|995.5934853797|995.665543065|995.5934853797|995.665543065
2024-02-19 04:45:00|DLCS|1708317900|995.6669251589|995.7163000652|995.6669251589|995.7163000652
2024-02-19 04:46:00|DLCS|1708317960|995.7173529417|995.7769419635|995.7173529417|995.7769419635
2024-02-19 04:47:00|DLCS|1708318020|995.7788861417|995.8088812784|995.7788861417|995.8088812784
2024-02-19 04:48:00|DLCS|1708318080|995.8105859518|995.8297366555|995.8105859518|995.8297366555
2024-02-19 04:49:00|DLCS|1708318140|995.8308202559|995.8501558845|995.8308202559|995.8501558845
2024-02-19 04:50:00|DLCS|1708318200|995.8512988347|995.880503009|995.8512988347|995.880503009
2024-02-19 04:51:00|DLCS|1708318260|995.8850238138|995.9079956759|995.8850238138|995.9079956759
2024-02-19 04:52:00|DLCS|1708318320|995.9083754648|995.9320744017|995.9083754648|995.9320744017
2024-02-19 04:53:00|DLCS|1708318380|995.9348842964|995.9529878835|995.9348842964|995.9529878835
2024-02-19 04:54:00|DLCS|1708318440|995.9527599873|995.9627542956|995.9526756248|995.9627542956
2024-02-19 04:55:00|DLCS|1708318500|995.9632668594|995.9816395298|995.9632668594|995.9804942558
2024-02-19 04:56:00|DLCS|1708318560|995.981938099|995.9922345948|995.981938099|995.9922345948
2024-02-19 04:57:00|DLCS|1708318620|995.992079027|996.0027551276|995.992079027|996.0027551276
2024-02-19 04:58:00|DLCS|1708318680|996.0043522666|996.0239731508|996.0043522666|996.0239731508
2024-02-19 04:59:00|DLCS|1708318740|996.0256189332|996.0383864653|996.0256189332|996.0383864653
2024-02-19 05:00:00|DLCS|1708318800|996.0390334475|996.0568271951|996.0390334475|996.0568271951
2024-02-19 05:01:00|DLCS|1708318860|996.0578871168|996.0831923956|996.0578871168|996.0831923956
2024-02-19 05:02:00|DLCS|1708318920|996.089844932|996.1216300586|996.089844932|996.1216300586
2024-02-19 05:03:00|DLCS|1708318980|996.1225982327|996.1308823954|996.1225982327|996.1308823954
2024-02-19 05:04:00|DLCS|1708319040|996.1309915491|996.1339690463|996.1299926382|996.1321179048
2024-02-19 05:05:00|DLCS|1708319100|996.1316893095|996.1451508763|996.1316893095|996.1440728815
2024-02-19 05:06:00|DLCS|1708319160|996.1434278989|996.1441572596|996.1069891609|996.1069891609
2024-02-19 05:07:00|DLCS|1708319220|996.1075064912|996.1075064912|996.0950165948|996.0956379103
2024-02-19 05:08:00|DLCS|1708319280|996.0962449283|996.0962449283|996.0859642851|996.091521999
2024-02-19 05:09:00|DLCS|1708319340|996.0877205133|996.1079943479|996.0862182522|996.1013137857
2024-02-19 05:10:00|DLCS|1708319400|996.1012656951|996.1183041165|996.1007834572|996.1170849322
2024-02-19 05:11:00|DLCS|1708319460|996.1165575557|996.1191043481|996.1120877057|996.1136106802
2024-02-19 05:12:00|DLCS|1708319520|996.1130135091|996.1130911289|996.1014736974|996.1023713521
2024-02-19 05:13:00|DLCS|1708319580|996.1062040871|996.1290657901|996.0967816745|996.1290657901
2024-02-19 05:14:00|DLCS|1708319640|996.1319524974|996.1376064924|996.1319524974|996.136744252
2024-02-19 05:15:00|DLCS|1708319700|996.1375916139|996.1519468455|996.135707295|996.1519468455
2024-02-19 05:16:00|DLCS|1708319760|996.148895243|996.1828588502|996.148895243|996.1738161399
2024-02-19 05:17:00|DLCS|1708319820|996.1733981045|996.1918420149|996.1709346934|996.190986404
2024-02-19 05:18:00|DLCS|1708319880|996.1910780812|996.2096348824|996.1910780812|996.2085870094
2024-02-19 05:19:00|DLCS|1708319940|996.2086909537|996.2100284495|996.2043989844|996.2043989844
2024-02-19 05:20:00|DLCS|1708320000|996.1995232529|996.1995232529|996.1921523674|996.1941301418
2024-02-19 05:21:00|DLCS|1708320060|996.1932516814|996.1993172565|996.1827886735|996.1872672919
2024-02-19 05:22:00|DLCS|1708320120|996.1875499466|996.1875499466|996.1809693308|996.1809693308
2024-02-19 05:23:00|DLCS|1708320180|996.1807562759|996.1807562759|996.167530341|996.167530341
2024-02-19 05:24:00|DLCS|1708320240|996.1700053727|996.1704669705|996.1607053974|996.1607053974
2024-02-19 05:25:00|DLCS|1708320300|996.1603396892|996.1603396892|996.1500877199|996.1500877199
2024-02-19 05:26:00|DLCS|1708320360|996.1498269423|996.1498269423|996.1299140392|996.1299140392
2024-02-19 05:27:00|DLCS|1708320420|996.1282385133|996.1282385133|996.1170914883|996.1170914883
2024-02-19 05:28:00|DLCS|1708320480|996.1170407372|996.1170407372|996.1013812448|996.1013812448
2024-02-19 05:29:00|DLCS|1708320540|996.0997305058|996.0997305058|996.0746080722|996.0746080722
2024-02-19 05:30:00|DLCS|1708320600|996.0741085715|996.0741085715|996.0595989735|996.0595989735
2024-02-19 05:31:00|DLCS|1708320660|996.0590438467|996.0590438467|996.0330078847|996.0330078847
2024-02-19 05:32:00|DLCS|1708320720|996.0319840702|996.0319840702|996.0082835303|996.0082835303
2024-02-19 05:33:00|DLCS|1708320780|996.0065525984|996.0065525984|995.9753286036|995.9753286036
2024-02-19 05:34:00|DLCS|1708320840|995.9725561259|995.9725561259|995.964534692|995.9678696283
2024-02-19 05:35:00|DLCS|1708320900|995.7135641479|995.7135641479|995.5940653176|995.5940653176
2024-02-19 05:36:00|DLCS|1708320960|995.5883313815|995.5883313815|995.5162682368|995.5162682368
2024-02-19 05:37:00|DLCS|1708321020|995.5066463217|995.5066463217|995.4338367138|995.4338367138
2024-02-19 05:38:00|DLCS|1708321080|995.4317749177|995.4317749177|995.3800808512|995.3800808512
2024-02-19 05:39:00|DLCS|1708321140|995.3730545439|995.3730545439|995.3080364207|995.3080364207
2024-02-19 05:40:00|DLCS|1708321200|995.3003396615|995.3003396615|995.2515501159|995.2515501159
2024-02-19 05:41:00|DLCS|1708321260|995.2481464955|995.2481464955|995.1922977518|995.1922977518
2024-02-19 05:42:00|DLCS|1708321320|995.1917899206|995.1917899206|995.1411500734|995.1411500734
2024-02-19 05:43:00|DLCS|1708321380|995.1408046158|995.1408046158|995.0960287449|995.0960287449
2024-02-19 05:44:00|DLCS|1708321440|995.0923979593|995.0923979593|995.0117151727|995.0117151727
2024-02-19 05:45:00|DLCS|1708321500|995.0095591972|995.0095591972|994.985764013|994.985764013
2024-02-19 05:46:00|DLCS|1708321560|994.9840220318|994.9840220318|994.9491270726|994.9491270726
2024-02-19 05:47:00|DLCS|1708321620|994.9447101672|994.9447101672|994.9052895035|994.9052895035
2024-02-19 05:48:00|DLCS|1708321680|994.9022069109|994.9022069109|994.8698342363|994.8698342363
2024-02-19 05:49:00|DLCS|1708321740|994.8691609154|994.8691609154|994.8453140159|994.8453140159
2024-02-19 05:50:00|DLCS|1708321800|994.8431371619|994.8431371619|994.7987595514|994.7987595514
2024-02-19 05:51:00|DLCS|1708321860|994.7846072644|994.7846072644|994.7558610228|994.7558610228
2024-02-19 05:52:00|DLCS|1708321920|994.7547402178|994.7547402178|994.7383992143|994.7383992143
2024-02-19 05:53:00|DLCS|1708321980|994.7381215498|994.7381215498|994.7145118021|994.7150584407
2024-02-19 05:54:00|DLCS|1708322040|994.7147508529|994.718166619|994.7143815722|994.7174829864
2024-02-19 05:55:00|DLCS|1708322100|994.7176743967|994.7176743967|994.7132964932|994.7157109059
2024-02-19 05:56:00|DLCS|1708322160|994.7166145007|994.7446945665|994.7166145007|994.7446945665
2024-02-19 05:57:00|DLCS|1708322220|994.7452041686|994.8899436381|994.7452041686|994.8899436381
2024-02-19 05:58:00|DLCS|1708322280|994.8934413152|994.9669426201|994.8934413152|994.9669426201
2024-02-19 05:59:00|DLCS|1708322340|994.9691326655|995.0168920651|994.9691326655|995.0168920651
2024-02-19 06:00:00|DLCS|1708322400|995.0198388077|995.0393360861|995.0198388077|995.0393360861
2024-02-19 06:01:00|DLCS|1708322460|995.0420133631|995.0728014355|995.0420133631|995.0728014355
2024-02-19 06:02:00|DLCS|1708322520|995.0743315013|995.100221429|995.0715581588|995.100221429
2024-02-19 06:03:00|DLCS|1708322580|995.1012300514|995.1344111711|995.1012300514|995.1344111711
2024-02-19 06:04:00|DLCS|1708322640|995.1352924735|995.2464463841|995.1352924735|995.2464463841
2024-02-19 06:05:00|DLCS|1708322700|995.265194401|995.4411842556|995.265194401|995.4411842556
2024-02-19 06:06:00|DLCS|1708322760|995.4496724937|995.8003654065|995.4496724937|995.8003654065
2024-02-19 06:07:00|DLCS|1708322820|995.8156003847|995.99168054|995.8156003847|995.99168054
2024-02-19 06:08:00|DLCS|1708322880|996.0016464669|996.1272142243|996.0016464669|996.1272142243
2024-02-19 06:09:00|DLCS|1708322940|996.1385454678|996.2441430698|996.1385454678|996.2441430698
2024-02-19 06:10:00|DLCS|1708323000|996.2528759148|996.4063182087|996.2528759148|996.4063182087
2024-02-19 06:11:00|DLCS|1708323060|996.417823433|996.5261095089|996.417823433|996.5261095089
2024-02-19 06:12:00|DLCS|1708323120|996.5306259804|996.6259831475|996.5306259804|996.6259831475
2024-02-19 06:13:00|DLCS|1708323180|996.6314761738|996.8227758891|996.6314761738|996.8227758891
2024-02-19 06:14:00|DLCS|1708323240|996.8372882212|996.9325926245|996.8372882212|996.9325926245
2024-02-19 06:15:00|DLCS|1708323300|996.9390650398|997.2385153796|996.9390650398|997.2385153796
2024-02-19 06:16:00|DLCS|1708323360|997.2596205618|997.4552465818|997.2596205618|997.4552465818
2024-02-19 06:17:00|DLCS|1708323420|997.4675897959|997.6093719959|997.4675897959|997.6093719959
2024-02-19 06:18:00|DLCS|1708323480|997.6397777765|997.8383263805|997.6397777765|997.8383263805
2024-02-19 06:19:00|DLCS|1708323540|997.8644557839|998.1235641137|997.8644557839|998.1235641137
2024-02-19 06:20:00|DLCS|1708323600|998.1545412882|998.3345685821|998.1545412882|998.3345685821
2024-02-19 06:21:00|DLCS|1708323660|998.343489388|998.4881084418|998.343489388|998.4881084418
2024-02-19 06:22:00|DLCS|1708323720|998.4946512812|998.5863879958|998.4946512812|998.5863879958
2024-02-19 06:23:00|DLCS|1708323780|998.5914249678|998.721380188|998.5914249678|998.721380188
2024-02-19 06:24:00|DLCS|1708323840|998.7274759102|998.8257138728|998.7274759102|998.8257138728
2024-02-19 06:25:00|DLCS|1708323900|998.8289269938|998.8803721811|998.8289269938|998.8803721811
2024-02-19 06:26:00|DLCS|1708323960|998.882938051|998.9901570173|998.882938051|998.9901570173
2024-02-19 06:27:00|DLCS|1708324020|998.9955664274|999.1237590632|998.9955664274|999.1237590632
2024-02-19 06:28:00|DLCS|1708324080|999.1303502239|999.2991696063|999.1303502239|999.2991696063
2024-02-19 06:29:00|DLCS|1708324140|999.3060189391|999.3901937617|999.3060189391|999.3901937617
2024-02-19 06:30:00|DLCS|1708324200|999.3951053469|999.4818482847|999.3951053469|999.4818482847
2024-02-19 06:31:00|DLCS|1708324260|999.4862369594|999.5699944247|999.4862369594|999.5699944247
2024-02-19 06:32:00|DLCS|1708324320|999.5781618993|999.6667579707|999.5781618993|999.6667579707
2024-02-19 06:33:00|DLCS|1708324380|999.6757496718|999.7616469169|999.6757496718|999.7616469169
2024-02-19 06:34:00|DLCS|1708324440|999.7813964407|999.9066577045|999.7813964407|999.9066577045
2024-02-19 06:35:00|DLCS|1708324500|999.934703529|1000.031028797|999.934703529|1000.031028797
2024-02-19 06:36:00|DLCS|1708324560|1000.0481927797|1000.2489635206|1000.0481927797|1000.2489635206
2024-02-19 06:37:00|DLCS|1708324620|1000.2608516779|1000.3621954595|1000.2608516779|1000.3621954595
2024-02-19 06:38:00|DLCS|1708324680|1000.365327688|1000.4306619314|1000.365327688|1000.4306619314
2024-02-19 06:39:00|DLCS|1708324740|1000.4417641067|1000.497150117|1000.4417641067|1000.497150117
2024-02-19 06:40:00|DLCS|1708324800|1000.5049923545|1000.5728173767|1000.5049923545|1000.5728173767
2024-02-19 06:41:00|DLCS|1708324860|1000.5742567011|1000.6148457616|1000.5742567011|1000.6148457616
2024-02-19 06:42:00|DLCS|1708324920|1000.6132635988|1000.6472902493|1000.6132635988|1000.6472902493
2024-02-19 06:43:00|DLCS|1708324980|1000.6476689877|1000.6817137135|1000.6476689877|1000.6817137135
2024-02-19 06:44:00|DLCS|1708325040|1000.6864448212|1000.7319281995|1000.6864448212|1000.7319281995
2024-02-19 06:45:00|DLCS|1708325100|1000.7359304572|1000.7590396884|1000.7359304572|1000.7590396884
2024-02-19 06:46:00|DLCS|1708325160|1000.7591846252|1000.8121527232|1000.7591846252|1000.8121527232
2024-02-19 06:47:00|DLCS|1708325220|1000.8211474676|1000.8818816185|1000.8211474676|1000.8818816185
2024-02-19 06:48:00|DLCS|1708325280|1000.8877932093|1000.9603044519|1000.8877932093|1000.9603044519
2024-02-19 06:49:00|DLCS|1708325340|1000.9654680584|1001.0382121138|1000.9654680584|1001.0382121138
2024-02-19 06:50:00|DLCS|1708325400|1001.0528692856|1001.1308420547|1001.0528692856|1001.1308420547
2024-02-19 06:51:00|DLCS|1708325460|1001.1406989427|1001.2088393251|1001.1406989427|1001.2088393251
2024-02-19 06:52:00|DLCS|1708325520|1001.2121664391|1001.2459998637|1001.2121664391|1001.2459998637
2024-02-19 06:53:00|DLCS|1708325580|1001.2476447018|1001.3006157|1001.2476447018|1001.3006157
2024-02-19 06:54:00|DLCS|1708325640|1001.3046735697|1001.3548087272|1001.3046735697|1001.3548087272
2024-02-19 06:55:00|DLCS|1708325700|1001.3644460686|1001.4201253198|1001.3644460686|1001.4201253198
2024-02-19 06:56:00|DLCS|1708325760|1001.426596729|1001.5077938615|1001.426596729|1001.5077938615
2024-02-19 06:57:00|DLCS|1708325820|1001.5125439005|1001.6272266293|1001.5125439005|1001.6272266293
2024-02-19 06:58:00|DLCS|1708325880|1001.635022485|1001.6905333022|1001.635022485|1001.6905333022
2024-02-19 06:59:00|DLCS|1708325940|1001.6936813833|1001.7344472678|1001.6936813833|1001.7344472678
2024-02-19 07:00:00|DLCS|1708326000|1001.7365746144|1001.777611068|1001.7365746144|1001.777611068
2024-02-19 07:01:00|DLCS|1708326060|1001.7815572235|1001.8165887147|1001.7815572235|1001.8165887147
2024-02-19 07:02:00|DLCS|1708326120|1001.8169574767|1001.8535145038|1001.8169574767|1001.8535145038
2024-02-19 07:03:00|DLCS|1708326180|1001.8560898107|1001.8821417304|1001.8560898107|1001.8821417304
2024-02-19 07:04:00|DLCS|1708326240|1001.8835234747|1001.9367050863|1001.8835234747|1001.9367050863
2024-02-19 07:05:00|DLCS|1708326300|1001.942049208|1001.9914718468|1001.942049208|1001.9914718468
2024-02-19 07:06:00|DLCS|1708326360|1001.9943879089|1002.0519393165|1001.9943879089|1002.0519393165
2024-02-19 07:07:00|DLCS|1708326420|1002.0553185269|1002.0866763704|1002.0553185269|1002.0866763704
2024-02-19 07:08:00|DLCS|1708326480|1002.0905156554|1002.1182643805|1002.0905156554|1002.1182643805
2024-02-19 07:09:00|DLCS|1708326540|1002.1193711006|1002.1468688345|1002.1193711006|1002.1468688345
2024-02-19 07:10:00|DLCS|1708326600|1002.1490561153|1002.1783991015|1002.1490561153|1002.1783991015
2024-02-19 07:11:00|DLCS|1708326660|1002.1786796202|1002.1819307768|1002.1664570653|1002.1664570653
2024-02-19 07:12:00|DLCS|1708326720|1002.1662679336|1002.1868178651|1002.1662679336|1002.1868178651
2024-02-19 07:13:00|DLCS|1708326780|1002.189090767|1002.2138128661|1002.189090767|1002.2138128661
2024-02-19 07:14:00|DLCS|1708326840|1002.2196190162|1002.2240259119|1002.2196190162|1002.2240259119
2024-02-19 07:15:00|DLCS|1708326900|1002.225282561|1002.2491235292|1002.225282561|1002.2491235292
2024-02-19 07:16:00|DLCS|1708326960|1002.2491418529|1002.264621478|1002.2491418529|1002.264621478
2024-02-19 07:17:00|DLCS|1708327020|1002.2663612965|1002.2749061895|1002.2663612965|1002.2749061895
2024-02-19 07:18:00|DLCS|1708327080|1002.2707800599|1002.2787094843|1002.2707800599|1002.2708483761
2024-02-19 07:19:00|DLCS|1708327140|1002.2678783276|1002.2678783276|1002.2562779877|1002.2620096929
2024-02-19 07:20:00|DLCS|1708327200|1002.263335833|1002.269456641|1002.263335833|1002.269456641
2024-02-19 07:21:00|DLCS|1708327260|1002.2682852738|1002.2682852738|1002.2656220317|1002.2656220317
2024-02-19 07:22:00|DLCS|1708327320|1002.2728687184|1002.2798080033|1002.2728687184|1002.2791588104
2024-02-19 07:23:00|DLCS|1708327380|1002.2788258219|1002.2909547781|1002.2788258219|1002.2909547781
2024-02-19 07:24:00|DLCS|1708327440|1002.2926230852|1002.3267445607|1002.2926230852|1002.3267445607
2024-02-19 07:25:00|DLCS|1708327500|1002.3278632443|1002.3611363528|1002.3278632443|1002.3611363528
2024-02-19 07:26:00|DLCS|1708327560|1002.3625964808|1002.4193308163|1002.3625964808|1002.4119399254
2024-02-19 07:27:00|DLCS|1708327620|1002.4131454534|1002.4194051383|1002.4131454534|1002.4194051383
2024-02-19 07:28:00|DLCS|1708327680|1002.4199489598|1002.4217568377|1002.4075046554|1002.4097215166
2024-02-19 07:29:00|DLCS|1708327740|1002.4155050851|1002.422106692|1002.4123414791|1002.4214506371
2024-02-19 07:30:00|DLCS|1708327800|1002.4296290656|1002.4406669201|1002.4296290656|1002.4399674882
2024-02-19 07:31:00|DLCS|1708327860|1002.4401344571|1002.4464699233|1002.4390149036|1002.4464699233
2024-02-19 07:32:00|DLCS|1708327920|1002.4479788593|1002.4540148174|1002.4474034288|1002.453967753
2024-02-19 07:33:00|DLCS|1708327980|1002.4526856674|1002.4542320394|1002.4418288255|1002.4418288255
2024-02-19 07:34:00|DLCS|1708328040|1002.4405968466|1002.4405968466|1002.4149945309|1002.4149945309
2024-02-19 07:35:00|DLCS|1708328100|1002.4146301165|1002.4167305728|1002.4005579018|1002.4005579018
2024-02-19 07:36:00|DLCS|1708328160|1002.3981833281|1002.3981833281|1002.378859407|1002.382331641
2024-02-19 07:37:00|DLCS|1708328220|1002.3833417691|1002.4108352676|1002.3833417691|1002.4108352676
2024-02-19 07:38:00|DLCS|1708328280|1002.4118712086|1002.4681264062|1002.4118712086|1002.4681264062
2024-02-19 07:39:00|DLCS|1708328340|1002.4745256953|1002.5144376633|1002.4745256953|1002.5144376633
2024-02-19 07:40:00|DLCS|1708328400|1002.5190053424|1002.5491328293|1002.5190053424|1002.5491328293
2024-02-19 07:41:00|DLCS|1708328460|1002.5529991276|1002.5778145981|1002.5529991276|1002.5778145981
2024-02-19 07:42:00|DLCS|1708328520|1002.6090059569|1002.6510284453|1002.6090059569|1002.6510284453
2024-02-19 07:43:00|DLCS|1708328580|1002.6580951851|1002.6911765798|1002.6580951851|1002.6911765798
2024-02-19 07:44:00|DLCS|1708328640|1002.6940396196|1002.7152051458|1002.6940396196|1002.7152051458
2024-02-19 07:45:00|DLCS|1708328700|1002.7156077967|1002.7265377864|1002.7156077967|1002.7265377864
2024-02-19 07:46:00|DLCS|1708328760|1002.7289086831|1002.7484127332|1002.7289086831|1002.7484127332
2024-02-19 07:47:00|DLCS|1708328820|1002.7482667124|1002.7490096181|1002.746391349|1002.746391349
2024-02-19 07:48:00|DLCS|1708328880|1002.7457145211|1002.7457145211|1002.7350806474|1002.7350806474
2024-02-19 07:49:00|DLCS|1708328940|1002.7343837562|1002.7343837562|1002.7288457986|1002.7288457986
2024-02-19 07:50:00|DLCS|1708329000|1002.7282803884|1002.7282803884|1002.7257650531|1002.7259501557
2024-02-19 07:51:00|DLCS|1708329060|1002.7260395267|1002.7343665968|1002.7257297581|1002.7343665968
2024-02-19 07:52:00|DLCS|1708329120|1002.7344886233|1002.7730035568|1002.7340027894|1002.7730035568
2024-02-19 07:53:00|DLCS|1708329180|1002.7745880129|1002.8692176928|1002.7745880129|1002.8692176928
2024-02-19 07:54:00|DLCS|1708329240|1002.8710312662|1002.9043407501|1002.8710312662|1002.9043407501
2024-02-19 07:55:00|DLCS|1708329300|1002.9043628364|1002.9277419329|1002.9043628364|1002.9277419329
2024-02-19 07:56:00|DLCS|1708329360|1002.9293474725|1002.9525921287|1002.9293474725|1002.9525921287
2024-02-19 07:57:00|DLCS|1708329420|1002.9540174679|1002.9729358669|1002.9540174679|1002.9729358669
2024-02-19 07:58:00|DLCS|1708329480|1002.9738758926|1002.9924251045|1002.9738758926|1002.9924251045
2024-02-19 07:59:00|DLCS|1708329540|1002.9934493281|1003.0141181858|1002.9934493281|1003.0141181858
2024-02-19 08:00:00|DLCS|1708329600|1003.0144853057|1003.0334337262|1003.0144853057|1003.0334337262
2024-02-19 08:01:00|DLCS|1708329660|1003.0338589227|1003.0529222183|1003.0338589227|1003.0529222183
2024-02-19 08:02:00|DLCS|1708329720|1003.0537930435|1003.0842549573|1003.0537930435|1003.0842549573
2024-02-19 08:03:00|DLCS|1708329780|1003.0864276968|1003.093239046|1003.0863932461|1003.093239046
2024-02-19 08:04:00|DLCS|1708329840|1003.0930910023|1003.1044713511|1003.0918921635|1003.1044713511
2024-02-19 08:05:00|DLCS|1708329900|1003.1051864964|1003.1128099802|1003.1051864964|1003.1128099802
2024-02-19 08:06:00|DLCS|1708329960|1003.1126710463|1003.1126710463|1003.1044691097|1003.1044691097
2024-02-19 08:07:00|DLCS|1708330020|1003.1045252892|1003.1045252892|1003.0857249104|1003.0857249104
2024-02-19 08:08:00|DLCS|1708330080|1003.0826391496|1003.0826391496|1003.0567758746|1003.0567758746
2024-02-19 08:09:00|DLCS|1708330140|1003.0642046165|1003.0645365933|1003.0519797708|1003.0519797708
2024-02-19 08:10:00|DLCS|1708330200|1003.0490770266|1003.0490770266|1003.0328037118|1003.0328037118
2024-02-19 08:11:00|DLCS|1708330260|1003.0320838528|1003.0913572596|1003.0320838528|1003.0913572596
2024-02-19 08:12:00|DLCS|1708330320|1003.0882586936|1003.1057607544|1003.0882586936|1003.0957263681
2024-02-19 08:13:00|DLCS|1708330380|1003.0949189829|1003.0970071945|1003.0921065693|1003.0948788675
2024-02-19 08:14:00|DLCS|1708330440|1003.0946464051|1003.0946464051|1003.0803095898|1003.0921185669
2024-02-19 08:15:00|DLCS|1708330500|1003.0919518264|1003.0924213819|1003.0835655197|1003.0835655197
2024-02-19 08:16:00|DLCS|1708330560|1003.0820169046|1003.0851401108|1003.0802211992|1003.0851401108
2024-02-19 08:17:00|DLCS|1708330620|1003.0852925047|1003.0852925047|1003.0708533648|1003.071712518
2024-02-19 08:18:00|DLCS|1708330680|1003.0696524882|1003.0696524882|1003.032401714|1003.032401714
2024-02-19 08:19:00|DLCS|1708330740|1003.0310864125|1003.0310864125|1002.9963094886|1002.9963094886
2024-02-19 08:20:00|DLCS|1708330800|1002.9904396367|1002.9904396367|1002.9498349174|1002.9498349174
2024-02-19 08:21:00|DLCS|1708330860|1002.9464729095|1002.9464729095|1002.9112685145|1002.9112685145
2024-02-19 08:22:00|DLCS|1708330920|1002.903726497|1002.903726497|1002.8752139784|1002.8752139784
2024-02-19 08:23:00|DLCS|1708330980|1002.8737445062|1002.8737445062|1002.8340122503|1002.8343294831
2024-02-19 08:24:00|DLCS|1708331040|1002.8327686473|1002.8327686473|1002.7993521825|1002.7993521825
2024-02-19 08:25:00|DLCS|1708331100|1002.7975604087|1002.7975604087|1002.7280033711|1002.7280033711
2024-02-19 08:26:00|DLCS|1708331160|1002.7260380938|1002.7260380938|1002.5821022184|1002.5821022184
2024-02-19 08:27:00|DLCS|1708331220|1002.5771136918|1002.5771136918|1002.5313194318|1002.5313194318
2024-02-19 08:28:00|DLCS|1708331280|1002.5297977985|1002.5297977985|1002.4981450776|1002.4981450776
2024-02-19 08:29:00|DLCS|1708331340|1002.4936383102|1002.4936383102|1002.4624559287|1002.4624559287
2024-02-19 08:30:00|DLCS|1708331400|1002.4608651483|1002.4608651483|1002.4201878448|1002.4201878448
2024-02-19 08:31:00|DLCS|1708331460|1002.41468126|1002.41468126|1002.35838395|1002.35838395
2024-02-19 08:32:00|DLCS|1708331520|1002.3529811481|1002.3529811481|1002.2968571408|1002.2968571408
2024-02-19 08:33:00|DLCS|1708331580|1002.2903219546|1002.2903219546|1002.2530393883|1002.2530393883
2024-02-19 08:34:00|DLCS|1708331640|1002.2492514934|1002.2492514934|1002.1873863184|1002.1873863184
2024-02-19 08:35:00|DLCS|1708331700|1002.1746169361|1002.1746169361|1002.1199174791|1002.1199174791
2024-02-19 08:36:00|DLCS|1708331760|1002.1196746759|1002.1196746759|1002.0771552757|1002.0771552757
2024-02-19 08:37:00|DLCS|1708331820|1002.0714438516|1002.0714438516|1002.0378432075|1002.0378432075
2024-02-19 08:38:00|DLCS|1708331880|1002.0351696987|1002.0351696987|1001.9545217685|1001.9545217685
2024-02-19 08:39:00|DLCS|1708331940|1001.9512022899|1001.9512022899|1001.8914925361|1001.8914925361
2024-02-19 08:40:00|DLCS|1708332000|1001.8838411264|1001.8838411264|1001.8144574695|1001.8144574695
2024-02-19 08:41:00|DLCS|1708332060|1001.8104395192|1001.8104395192|1001.7558290714|1001.7558290714
2024-02-19 08:42:00|DLCS|1708332120|1001.7534946618|1001.7534946618|1001.7177750323|1001.7177750323
2024-02-19 08:43:00|DLCS|1708332180|1001.7116661419|1001.7116661419|1001.6644349861|1001.6644349861
2024-02-19 08:44:00|DLCS|1708332240|1001.6620389461|1001.6620389461|1001.6305258264|1001.6305258264
2024-02-19 08:45:00|DLCS|1708332300|1001.6288538995|1001.6288538995|1001.6047510656|1001.6047510656
2024-02-19 08:46:00|DLCS|1708332360|1001.6013761681|1001.6013761681|1001.5624439619|1001.5624439619
2024-02-19 08:47:00|DLCS|1708332420|1001.5571620591|1001.5571620591|1001.4085862939|1001.4085862939
2024-02-19 08:48:00|DLCS|1708332480|1001.405329828|1001.405329828|1001.3205121488|1001.3205121488
2024-02-19 08:49:00|DLCS|1708332540|1001.3183954032|1001.3183954032|1001.2001699923|1001.2001699923
2024-02-19 08:50:00|DLCS|1708332600|1001.1860888525|1001.1860888525|1001.1177955637|1001.1177955637
2024-02-19 08:51:00|DLCS|1708332660|1001.1089708002|1001.1089708002|1001.025966443|1001.025966443
2024-02-19 08:52:00|DLCS|1708332720|1001.0214999473|1001.0214999473|1000.9592070068|1000.9592070068
2024-02-19 08:53:00|DLCS|1708332780|1000.9550143541|1000.9550143541|1000.8490892171|1000.8490892171
2024-02-19 08:54:00|DLCS|1708332840|1000.8407803163|1000.8407803163|1000.7267122472|1000.7267122472
2024-02-19 08:55:00|DLCS|1708332900|1000.7197543974|1000.7197543974|1000.6163266697|1000.6163266697
2024-02-19 08:56:00|DLCS|1708332960|1000.6126988365|1000.6126988365|1000.4869837489|1000.4869837489
2024-02-19 08:57:00|DLCS|1708333020|1000.4843877949|1000.4843877949|1000.3659981602|1000.3659981602
2024-02-19 08:58:00|DLCS|1708333080|1000.3643503078|1000.3643503078|1000.1890283596|1000.1890283596
2024-02-19 08:59:00|DLCS|1708333140|1000.1666264008|1000.1666264008|1000.0807399484|1000.0807399484
2024-02-19 09:00:00|DLCS|1708333200|1000.0756296173|1000.0756296173|999.9981062495|999.9981062495
2024-02-19 09:01:00|DLCS|1708333260|999.9945903894|999.9945903894|999.9060120243|999.9060120243
2024-02-19 09:02:00|DLCS|1708333320|999.9005352106|999.9005352106|999.7781384278|999.7781384278
2024-02-19 09:03:00|DLCS|1708333380|999.7711245207|999.7711245207|999.7089544265|999.7089544265
2024-02-19 09:04:00|DLCS|1708333440|999.7018357615|999.7018357615|999.6524771429|999.6524771429
2024-02-19 09:05:00|DLCS|1708333500|999.6474587084|999.6474587084|999.6015765529|999.6015765529
2024-02-19 09:06:00|DLCS|1708333560|999.5888188087|999.5888188087|999.5405855662|999.5405855662
2024-02-19 09:07:00|DLCS|1708333620|999.5386053181|999.5386053181|999.474081308|999.474081308
2024-02-19 09:08:00|DLCS|1708333680|999.4659917712|999.4659917712|999.3872406514|999.3872406514
2024-02-19 09:09:00|DLCS|1708333740|999.3801021282|999.3801021282|999.3246772482|999.3246772482
2024-02-19 09:10:00|DLCS|1708333800|999.3196021009|999.3196021009|999.2740017482|999.2740017482
2024-02-19 09:11:00|DLCS|1708333860|999.2690766631|999.2690766631|999.2325635791|999.2325635791
2024-02-19 09:12:00|DLCS|1708333920|999.2271464018|999.2271464018|999.1955488036|999.1955488036
2024-02-19 09:13:00|DLCS|1708333980|999.1932743257|999.1932743257|999.1751869667|999.1751869667
2024-02-19 09:14:00|DLCS|1708334040|999.1703465807|999.1703465807|999.1204854186|999.1204854186
2024-02-19 09:15:00|DLCS|1708334100|999.120038466|999.120038466|999.0882475765|999.0882475765
2024-02-19 09:16:00|DLCS|1708334160|999.0862158086|999.0862158086|999.0609586881|999.0609586881
2024-02-19 09:17:00|DLCS|1708334220|999.0609897182|999.0609897182|999.0425809509|999.0425809509
2024-02-19 09:18:00|DLCS|1708334280|999.041049234|999.041049234|999.0171447975|999.0175132802
2024-02-19 09:19:00|DLCS|1708334340|999.0159834411|999.0159834411|998.9928467823|998.9928467823
2024-02-19 09:20:00|DLCS|1708334400|998.9894420605|998.9894420605|998.9627833543|998.9627833543
2024-02-19 09:21:00|DLCS|1708334460|998.9625770293|998.9631964545|998.9369778137|998.9369778137
2024-02-19 09:22:00|DLCS|1708334520|998.9344078659|998.9344078659|998.9240899763|998.9240899763
2024-02-19 09:23:00|DLCS|1708334580|998.9247671184|998.9260116522|998.8923425091|998.8948238821
2024-02-19 09:24:00|DLCS|1708334640|998.8927750294|998.8927750294|998.8688826346|998.8688826346
2024-02-19 09:25:00|DLCS|1708334700|998.8682730906|998.8682730906|998.8129177729|998.8129177729
2024-02-19 09:26:00|DLCS|1708334760|998.8104731997|998.810983996|998.7492129273|998.7492129273
2024-02-19 09:27:00|DLCS|1708334820|998.7469527254|998.7469527254|998.6932176188|998.6932176188
2024-02-19 09:28:00|DLCS|1708334880|998.6888802102|998.8437211506|998.6848586644|998.8437211506
2024-02-19 09:29:00|DLCS|1708334940|998.8464041003|998.9183112716|998.8464041003|998.9183112716
2024-02-19 09:30:00|DLCS|1708335000|998.9160707291|998.920023903|998.9130172314|998.920023903
2024-02-19 09:31:00|DLCS|1708335060|998.9157803911|998.9157803911|998.9045607307|998.9122371548
2024-02-19 09:32:00|DLCS|1708335120|998.9090613656|998.9197270577|998.9090613656|998.9159325761
2024-02-19 09:33:00|DLCS|1708335180|998.9158504297|998.9162021122|998.9087077895|998.9090261571
2024-02-19 09:34:00|DLCS|1708335240|998.9095043609|998.9115653419|998.8924079321|998.8924079321
2024-02-19 09:35:00|DLCS|1708335300|998.8889691166|998.8889691166|998.8804419136|998.88184223
2024-02-19 09:36:00|DLCS|1708335360|998.8829123266|998.8829123266|998.8744651953|998.8747354101
2024-02-19 09:37:00|DLCS|1708335420|998.8717875515|998.8731092511|998.8707444536|998.8722030487
2024-02-19 09:38:00|DLCS|1708335480|998.8723553124|998.8804627095|998.8718871315|998.8765531336
2024-02-19 09:39:00|DLCS|1708335540|998.8760812949|998.8881177569|998.8752242776|998.8881177569
2024-02-19 09:40:00|DLCS|1708335600|998.8878738315|998.9046416364|998.8878738315|998.9040619711
2024-02-19 09:41:00|DLCS|1708335660|998.9053234242|998.9227761974|998.9053234242|998.9213132891
2024-02-19 09:42:00|DLCS|1708335720|998.9215367457|998.940688242|998.9215367457|998.940688242
2024-02-19 09:43:00|DLCS|1708335780|998.9421844167|998.9471451946|998.9415810124|998.945742857
2024-02-19 09:44:00|DLCS|1708335840|998.9453114404|999.0380036695|998.9442412185|999.0380036695
2024-02-19 09:45:00|DLCS|1708335900|999.0392150567|999.0586634875|999.0392150567|999.0586634875
2024-02-19 09:46:00|DLCS|1708335960|999.0598929421|999.0911420718|999.0598929421|999.0911420718
2024-02-19 09:47:00|DLCS|1708336020|999.0930844273|999.1491783737|999.0930844273|999.1491783737
2024-02-19 09:48:00|DLCS|1708336080|999.1539344514|999.2028023574|999.1539344514|999.2028023574
2024-02-19 09:49:00|DLCS|1708336140|999.2045791421|999.2956168202|999.2045791421|999.2956168202
2024-02-19 09:50:00|DLCS|1708336200|999.296956995|999.3439581332|999.296956995|999.3439581332
2024-02-19 09:51:00|DLCS|1708336260|999.3486233321|999.4065661114|999.3486233321|999.4065661114
2024-02-19 09:52:00|DLCS|1708336320|999.4108423092|999.4614503462|999.4108423092|999.4614503462
2024-02-19 09:53:00|DLCS|1708336380|999.4631836772|999.5407554229|999.4631836772|999.5407554229
2024-02-19 09:54:00|DLCS|1708336440|999.544916996|999.5801000905|999.544916996|999.5801000905
2024-02-19 09:55:00|DLCS|1708336500|999.5844393011|999.6369858702|999.5844393011|999.6369858702
2024-02-19 09:56:00|DLCS|1708336560|999.6379983533|999.6983958675|999.6379983533|999.6983958675
2024-02-19 09:57:00|DLCS|1708336620|999.6993483389|999.7570862105|999.6993483389|999.7570862105
2024-02-19 09:58:00|DLCS|1708336680|999.7611528648|999.8258437518|999.7611528648|999.8258437518
2024-02-19 09:59:00|DLCS|1708336740|999.8325714753|999.8632563852|999.8325714753|999.8632563852
2024-02-19 10:00:00|DLCS|1708336800|999.8695174855|999.8989395529|999.8695174855|999.897683764
2024-02-19 10:01:00|DLCS|1708336860|999.9024060132|999.928749655|999.9024060132|999.928749655
2024-02-19 10:02:00|DLCS|1708336920|999.9304115863|999.9707087755|999.9304115863|999.9583606235
2024-02-19 10:03:00|DLCS|1708336980|999.9623866037|999.9878864456|999.9623866037|999.9878864456
2024-02-19 10:04:00|DLCS|1708337040|999.988410777|1000.0050879815|999.988410777|1000.0050879815
2024-02-19 10:05:00|DLCS|1708337100|1000.0074474038|1000.0152176487|1000.0055200338|1000.0108768923
2024-02-19 10:06:00|DLCS|1708337160|1000.0185322886|1000.025656208|1000.0160639554|1000.0246876242
2024-02-19 10:07:00|DLCS|1708337220|1000.0254409956|1000.0621899739|1000.025154218|1000.0597145034
2024-02-19 10:08:00|DLCS|1708337280|1000.0612313986|1000.1020192017|1000.0612313986|1000.1020192017
2024-02-19 10:09:00|DLCS|1708337340|1000.1044075883|1000.1503554671|1000.1044075883|1000.1503554671
2024-02-19 10:10:00|DLCS|1708337400|1000.152339772|1000.1942846887|1000.152339772|1000.1942846887
2024-02-19 10:11:00|DLCS|1708337460|1000.1971012719|1000.2281592139|1000.1971012719|1000.2281592139
2024-02-19 10:12:00|DLCS|1708337520|1000.2349490604|1000.2594958995|1000.2349490604|1000.2594958995
2024-02-19 10:13:00|DLCS|1708337580|1000.2602663249|1000.2793335628|1000.2602663249|1000.2793335628
2024-02-19 10:14:00|DLCS|1708337640|1000.2799912058|1000.3136952108|1000.2799912058|1000.3136952108
2024-02-19 10:15:00|DLCS|1708337700|1000.3146635668|1000.3275781959|1000.3146635668|1000.3275781959
2024-02-19 10:16:00|DLCS|1708337760|1000.3277850399|1000.3285571054|1000.302561846|1000.302561846
2024-02-19 10:17:00|DLCS|1708337820|1000.3014299272|1000.3086876812|1000.2994455708|1000.3072892879
2024-02-19 10:18:00|DLCS|1708337880|1000.3078516664|1000.315126626|1000.3078516664|1000.3149317247
2024-02-19 10:19:00|DLCS|1708337940|1000.3154346309|1000.3244820626|1000.3154346309|1000.3244820626
2024-02-19 10:20:00|DLCS|1708338000|1000.325757747|1000.3554139657|1000.325757747|1000.3554139657
2024-02-19 10:21:00|DLCS|1708338060|1000.3567630982|1000.384499068|1000.3567630982|1000.384499068
2024-02-19 10:22:00|DLCS|1708338120|1000.3851369569|1000.4162811004|1000.3851369569|1000.4162811004
2024-02-19 10:23:00|DLCS|1708338180|1000.417174368|1000.4768883704|1000.417174368|1000.46673967
2024-02-19 10:24:00|DLCS|1708338240|1000.4654902945|1000.4654902945|1000.4469113962|1000.4469113962
2024-02-19 10:25:00|DLCS|1708338300|1000.4458280639|1000.4458280639|1000.4270979628|1000.4270979628
2024-02-19 10:26:00|DLCS|1708338360|1000.4214127915|1000.4214127915|1000.2615242664|1000.2615242664
2024-02-19 10:27:00|DLCS|1708338420|1000.2012631016|1000.2012631016|1000.1149872249|1000.1149872249
2024-02-19 10:28:00|DLCS|1708338480|1000.1047071197|1000.1047071197|1000.0378842841|1000.0378842841
2024-02-19 10:29:00|DLCS|1708338540|1000.0314189451|1000.0314189451|999.9676502213|999.9676502213
2024-02-19 10:30:00|DLCS|1708338600|999.965010296|999.965010296|999.9340757972|999.9340757972
2024-02-19 10:31:00|DLCS|1708338660|999.9281958368|999.9281958368|999.8913637081|999.8913637081
2024-02-19 10:32:00|DLCS|1708338720|999.8890780836|999.8890780836|999.8638070194|999.8638070194
2024-02-19 10:33:00|DLCS|1708338780|999.8630406599|999.8630406599|999.849273463|999.849273463
2024-02-19 10:34:00|DLCS|1708338840|999.8477632617|999.850622072|999.8477040089|999.8502350957
2024-02-19 10:35:00|DLCS|1708338900|999.8502855677|999.8546477901|999.8499464274|999.8521039558
2024-02-19 10:36:00|DLCS|1708338960|999.8517463657|999.851934379|999.8380974738|999.8380974738
2024-02-19 10:37:00|DLCS|1708339020|999.8374309704|999.8374309704|999.8295321136|999.8305921463
2024-02-19 10:38:00|DLCS|1708339080|999.8312931855|999.8312931855|999.8280497952|999.8288838971
2024-02-19 10:39:00|DLCS|1708339140|999.82889899|999.8318082273|999.8269526221|999.8318082273
2024-02-19 10:40:00|DLCS|1708339200|999.832154767|999.8410837476|999.8318286695|999.8410837476
2024-02-19 10:41:00|DLCS|1708339260|999.8362685257|999.8391720065|999.8308238489|999.8391720065
2024-02-19 10:42:00|DLCS|1708339320|999.8441325289|999.8583345135|999.8441325289|999.8569598204
2024-02-19 10:43:00|DLCS|1708339380|999.8572650135|999.8639758426|999.8572650135|999.8639758426
2024-02-19 10:44:00|DLCS|1708339440|999.8628296745|999.8731183356|999.8487033651|999.8575116
2024-02-19 10:45:00|DLCS|1708339500|999.8577344349|999.8904625356|999.8577344349|999.8904625356
2024-02-19 10:46:00|DLCS|1708339560|999.8911190648|999.9005483531|999.8880572542|999.9005483531
2024-02-19 10:47:00|DLCS|1708339620|999.901710954|999.9054502297|999.9014552073|999.9031719221
2024-02-19 10:48:00|DLCS|1708339680|999.9061375315|999.919139399|999.9061375315|999.919139399
2024-02-19 10:49:00|DLCS|1708339740|999.920076822|999.9268419227|999.920076822|999.9268419227
2024-02-19 10:50:00|DLCS|1708339800|999.9288505168|999.9384384805|999.9288505168|999.9384384805
2024-02-19 10:51:00|DLCS|1708339860|999.9378030636|999.9446001315|999.9367126759|999.9446001315
2024-02-19 10:52:00|DLCS|1708339920|999.9472173683|999.9796916371|999.9472173683|999.9792970546
2024-02-19 10:53:00|DLCS|1708339980|999.9801470479|999.9802871751|999.9695301449|999.9695301449
2024-02-19 10:54:00|DLCS|1708340040|999.9689188631|999.974125499|999.9689188631|999.974125499
2024-02-19 10:55:00|DLCS|1708340100|999.9736457636|999.9771659562|999.972056889|999.9769438354
2024-02-19 10:56:00|DLCS|1708340160|999.9775591259|999.9972577049|999.9775591259|999.9972577049
2024-02-19 10:57:00|DLCS|1708340220|999.9976960671|1000.0048341731|999.9976960671|999.9997229539
2024-02-19 10:58:00|DLCS|1708340280|1000.0003665834|1000.016995366|1000.0003665834|1000.016995366
2024-02-19 10:59:00|DLCS|1708340340|1000.0213379299|1000.0316619179|1000.0213379299|1000.0316619179
2024-02-19 11:00:00|DLCS|1708340400|1000.0326006783|1000.0633032358|1000.0326006783|1000.0633032358
2024-02-19 11:01:00|DLCS|1708340460|1000.0669489565|1000.0951384108|1000.0669489565|1000.0951384108
2024-02-19 11:02:00|DLCS|1708340520|1000.097116486|1000.1263496929|1000.097116486|1000.1263496929
2024-02-19 11:03:00|DLCS|1708340580|1000.1287915229|1000.1611249752|1000.1287915229|1000.1611249752
2024-02-19 11:04:00|DLCS|1708340640|1000.161143167|1000.1812544707|1000.161143167|1000.1812544707
2024-02-19 11:05:00|DLCS|1708340700|1000.1857915379|1000.2259917511|1000.1857915379|1000.2259917511
2024-02-19 11:06:00|DLCS|1708340760|1000.2278379122|1000.2523238369|1000.2278379122|1000.2523238369
2024-02-19 11:07:00|DLCS|1708340820|1000.2527018806|1000.2640746887|1000.2527018806|1000.2640746887
2024-02-19 11:08:00|DLCS|1708340880|1000.2653391027|1000.2739602583|1000.2653391027|1000.2739602583
2024-02-19 11:09:00|DLCS|1708340940|1000.2740260839|1000.2874306063|1000.2740260839|1000.2870633764
2024-02-19 11:10:00|DLCS|1708341000|1000.2867246645|1000.2867246645|1000.2805251409|1000.2806993927
2024-02-19 11:11:00|DLCS|1708341060|1000.2807323675|1000.285368789|1000.2797369096|1000.2831266009
2024-02-19 11:12:00|DLCS|1708341120|1000.2832335637|1000.2868668466|1000.2831585911|1000.2868668466
2024-02-19 11:13:00|DLCS|1708341180|1000.287158395|1000.2885398026|1000.287158395|1000.2883717518
2024-02-19 11:14:00|DLCS|1708341240|1000.2876087946|1000.2876087946|1000.280740164|1000.280740164
2024-02-19 11:15:00|DLCS|1708341300|1000.2804363352|1000.2804363352|1000.2777000739|1000.2777000739
2024-02-19 11:16:00|DLCS|1708341360|1000.2774845049|1000.2774845049|1000.2549797868|1000.2549797868
2024-02-19 11:17:00|DLCS|1708341420|1000.2542117881|1000.2542117881|1000.2395422513|1000.2404431281
2024-02-19 11:18:00|DLCS|1708341480|1000.2363569886|1000.2363569886|1000.2257465604|1000.227299907
2024-02-19 11:19:00|DLCS|1708341540|1000.2275489438|1000.2275489438|1000.2179210903|1000.2179210903
2024-02-19 11:20:00|DLCS|1708341600|1000.2109638905|1000.2109638905|1000.1540487199|1000.1540487199
2024-02-19 11:21:00|DLCS|1708341660|1000.1529969148|1000.1529969148|1000.12729549|1000.12729549
2024-02-19 11:22:00|DLCS|1708341720|1000.1247946328|1000.1247946328|1000.1046333738|1000.1046333738
2024-02-19 11:23:00|DLCS|1708341780|1000.1011924085|1000.1011924085|999.9924828451|1000.0114857657
2024-02-19 11:24:00|DLCS|1708341840|1000.0139803414|1000.064631219|1000.0139803414|1000.064631219
2024-02-19 11:25:00|DLCS|1708341900|1000.065850571|1000.1055661181|1000.065850571|1000.1055661181
2024-02-19 11:26:00|DLCS|1708341960|1000.1127698832|1000.3783075232|1000.1127698832|1000.3783075232
2024-02-19 11:27:00|DLCS|1708342020|1000.4141686134|1000.594262265|1000.4141686134|1000.594262265
2024-02-19 11:28:00|DLCS|1708342080|1000.6250535551|1000.7672698104|1000.6250535551|1000.7672698104
2024-02-19 11:29:00|DLCS|1708342140|1000.7831677154|1000.8598437622|1000.7831677154|1000.8598437622
2024-02-19 11:30:00|DLCS|1708342200|1000.8646853196|1000.9239883791|1000.8646853196|1000.9239883791
2024-02-19 11:31:00|DLCS|1708342260|1000.9280767889|1000.999689894|1000.9280767889|1000.999689894
2024-02-19 11:32:00|DLCS|1708342320|1001.0038672|1001.0411462384|1001.0038672|1001.0411462384
2024-02-19 11:33:00|DLCS|1708342380|1001.0496753994|1001.1147728605|1001.0496753994|1001.1147728605
2024-02-19 11:34:00|DLCS|1708342440|1001.1218189828|1001.1512508488|1001.1218189828|1001.1512508488
2024-02-19 11:35:00|DLCS|1708342500|1001.1535156423|1001.2040624207|1001.1535156423|1001.2040624207
2024-02-19 11:36:00|DLCS|1708342560|1001.2055970738|1001.2851219703|1001.2055970738|1001.2851219703
2024-02-19 11:37:00|DLCS|1708342620|1001.2916677324|1001.3230472279|1001.2916677324|1001.3230472279
2024-02-19 11:38:00|DLCS|1708342680|1001.3256781475|1001.3480746632|1001.3256781475|1001.3480746632
2024-02-19 11:39:00|DLCS|1708342740|1001.350009432|1001.3614763866|1001.350009432|1001.3614763866
2024-02-19 11:40:00|DLCS|1708342800|1001.3612153026|1001.3642448951|1001.3605431671|1001.3642448951
2024-02-19 11:41:00|DLCS|1708342860|1001.3651928359|1001.3658992785|1001.3555831864|1001.3555831864
2024-02-19 11:42:00|DLCS|1708342920|1001.3512734729|1001.3512734729|1001.3320618403|1001.3320618403
2024-02-19 11:43:00|DLCS|1708342980|1001.3305554976|1001.3305554976|1001.3193567267|1001.3193567267
2024-02-19 11:44:00|DLCS|1708343040|1001.3213880309|1001.3213880309|1001.2934916897|1001.2934916897
2024-02-19 11:45:00|DLCS|1708343100|1001.2929245837|1001.2929245837|1001.2562232898|1001.2562232898
2024-02-19 11:46:00|DLCS|1708343160|1001.2533191632|1001.2533191632|1001.2403428443|1001.2482904642
2024-02-19 11:47:00|DLCS|1708343220|1001.2471298567|1001.2471298567|1001.2354652041|1001.2354652041
2024-02-19 11:48:00|DLCS|1708343280|1001.232061084|1001.2419282111|1001.2270591786|1001.2419282111
2024-02-19 11:49:00|DLCS|1708343340|1001.2456398324|1001.2497319237|1001.2456398324|1001.2491692466
2024-02-19 11:50:00|DLCS|1708343400|1001.2481301553|1001.2502292689|1001.2464200835|1001.249580816
2024-02-19 11:51:00|DLCS|1708343460|1001.2496597888|1001.2515093845|1001.2467913996|1001.2474241062
2024-02-19 11:52:00|DLCS|1708343520|1001.2461937533|1001.2461937533|1001.23704269|1001.23704269
2024-02-19 11:53:00|DLCS|1708343580|1001.2375912618|1001.2532033195|1001.2372143481|1001.2532033195
2024-02-19 11:54:00|DLCS|1708343640|1001.2542183908|1001.2596226669|1001.2527986825|1001.2566682739
2024-02-19 11:55:00|DLCS|1708343700|1001.2594803384|1001.265343679|1001.2594803384|1001.265343679
2024-02-19 11:56:00|DLCS|1708343760|1001.2651660755|1001.2706967742|1001.2651660755|1001.2684616394
2024-02-19 11:57:00|DLCS|1708343820|1001.2680893647|1001.2680893647|1001.2665380481|1001.2665380481
2024-02-19 11:58:00|DLCS|1708343880|1001.2660836852|1001.2660836852|1001.2596598009|1001.2632851482
2024-02-19 11:59:00|DLCS|1708343940|1001.2627845206|1001.2630475159|1001.2577854069|1001.2577854069
2024-02-19 12:00:00|DLCS|1708344000|1001.2570975569|1001.2570975569|1001.2502775784|1001.2502775784
2024-02-19 12:01:00|DLCS|1708344060|1001.2489269094|1001.2489269094|1001.233985912|1001.233985912
2024-02-19 12:02:00|DLCS|1708344120|1001.2324096702|1001.2324096702|1001.209693253|1001.209693253
2024-02-19 12:03:00|DLCS|1708344180|1001.2031848608|1001.2031848608|1001.1490935072|1001.1490935072
2024-02-19 12:04:00|DLCS|1708344240|1001.1473723863|1001.1473723863|1001.0974743162|1001.0974743162
2024-02-19 12:05:00|DLCS|1708344300|1001.0919979088|1001.0919979088|1001.0390711008|1001.0390711008
2024-02-19 12:06:00|DLCS|1708344360|1001.0357407192|1001.0357407192|1000.9724649705|1000.9724649705
2024-02-19 12:07:00|DLCS|1708344420|1000.9672396772|1000.9672396772|1000.9127607889|1000.9127607889
2024-02-19 12:08:00|DLCS|1708344480|1000.9072553021|1000.9072553021|1000.8741338022|1000.8741338022
2024-02-19 12:09:00|DLCS|1708344540|1000.8734865639|1000.8786584921|1000.8699774129|1000.8739742209
2024-02-19 12:10:00|DLCS|1708344600|1000.8726225171|1000.8726225171|1000.8486194377|1000.8486194377
2024-02-19 12:11:00|DLCS|1708344660|1000.8483704792|1000.8484464955|1000.8247883699|1000.8247883699
2024-02-19 12:12:00|DLCS|1708344720|1000.8230210745|1000.8230210745|1000.8178102911|1000.8178102911
2024-02-19 12:13:00|DLCS|1708344780|1000.817718545|1000.817718545|1000.8162223674|1000.8162223674
2024-02-19 12:14:00|DLCS|1708344840|1000.8159965616|1000.8172490197|1000.8159965616|1000.8165190304
2024-02-19 12:15:00|DLCS|1708344900|1000.8157547964|1000.8158403963|1000.8115818037|1000.8115818037
2024-02-19 12:16:00|DLCS|1708344960|1000.8129388246|1000.8194222803|1000.8129388246|1000.8194222803
2024-02-19 12:17:00|DLCS|1708345020|1000.820638802|1000.8324504125|1000.820638802|1000.8324504125
2024-02-19 12:18:00|DLCS|1708345080|1000.8326036205|1000.8399718944|1000.8326036205|1000.8399718944
2024-02-19 12:19:00|DLCS|1708345140|1000.8431075568|1000.8582788641|1000.8431075568|1000.8582788641
2024-02-19 12:20:00|DLCS|1708345200|1000.8603052787|1000.8664697735|1000.8603052787|1000.8662455262
2024-02-19 12:21:00|DLCS|1708345260|1000.8660062973|1000.8698999906|1000.8644933095|1000.8698999906
2024-02-19 12:22:00|DLCS|1708345320|1000.8703342709|1000.8824390879|1000.8701332534|1000.8824390879
2024-02-19 12:23:00|DLCS|1708345380|1000.8834585784|1000.9032239952|1000.8834585784|1000.9032239952
2024-02-19 12:24:00|DLCS|1708345440|1000.902840883|1000.919356956|1000.9002999265|1000.9002999265
2024-02-19 12:25:00|DLCS|1708345500|1000.8998079035|1000.8998079035|1000.8899676319|1000.8899676319
2024-02-19 12:26:00|DLCS|1708345560|1000.8806019321|1000.8806019321|1000.8439055175|1000.8439055175
2024-02-19 12:27:00|DLCS|1708345620|1000.8433750451|1000.8433750451|1000.8261841825|1000.8261841825
2024-02-19 12:28:00|DLCS|1708345680|1000.8238056196|1000.8238056196|1000.7773367009|1000.7773367009
2024-02-19 12:29:00|DLCS|1708345740|1000.7758548662|1000.7758548662|1000.7544228877|1000.7544228877
2024-02-19 12:30:00|DLCS|1708345800|1000.7539495904|1000.7539495904|1000.7393604573|1000.7393604573
2024-02-19 12:31:00|DLCS|1708345860|1000.7391399861|1000.7391399861|1000.7251455644|1000.7251455644
2024-02-19 12:32:00|DLCS|1708345920|1000.7237293602|1000.7237293602|1000.7205426741|1000.7205426741
2024-02-19 12:33:00|DLCS|1708345980|1000.7202157841|1000.7202947712|1000.7077773852|1000.7077773852
2024-02-19 12:34:00|DLCS|1708346040|1000.7072678324|1000.7072678324|1000.6959268064|1000.6959268064
2024-02-19 12:35:00|DLCS|1708346100|1000.6958536874|1000.6958536874|1000.6879640747|1000.6886228253
2024-02-19 12:36:00|DLCS|1708346160|1000.6882958013|1000.6882958013|1000.6664899863|1000.6664899863
2024-02-19 12:37:00|DLCS|1708346220|1000.6611997801|1000.6611997801|1000.6522211551|1000.6522211551
2024-02-19 12:38:00|DLCS|1708346280|1000.6516030209|1000.6516030209|1000.6461213006|1000.646532645
2024-02-19 12:39:00|DLCS|1708346340|1000.6464894813|1000.6464894813|1000.639833935|1000.6400330277
2024-02-19 12:40:00|DLCS|1708346400|1000.6414599473|1000.641949634|1000.6378076824|1000.6378076824
2024-02-19 12:41:00|DLCS|1708346460|1000.6369007211|1000.638653622|1000.6369007211|1000.6371780782
2024-02-19 12:42:00|DLCS|1708346520|1000.636706021|1000.6383449798|1000.6360163619|1000.6383449798
2024-02-19 12:43:00|DLCS|1708346580|1000.6380238124|1000.6438642208|1000.6380238124|1000.6438642208
2024-02-19 12:44:00|DLCS|1708346640|1000.6408387999|1000.6633810117|1000.640454164|1000.6633810117
2024-02-19 12:45:00|DLCS|1708346700|1000.6650110374|1000.6668394654|1000.6636226022|1000.6653894367
2024-02-19 12:46:00|DLCS|1708346760|1000.665806476|1000.6753514024|1000.665806476|1000.6753514024
2024-02-19 12:47:00|DLCS|1708346820|1000.675981908|1000.6804970177|1000.675981908|1000.6804970177
2024-02-19 12:48:00|DLCS|1708346880|1000.6798845539|1000.6804275307|1000.6554248797|1000.6554248797
2024-02-19 12:49:00|DLCS|1708346940|1000.6513379799|1000.6692281859|1000.6497313128|1000.6692281859
2024-02-19 12:50:00|DLCS|1708347000|1000.669403397|1000.6694056808|1000.6598942632|1000.6598942632
2024-02-19 12:51:00|DLCS|1708347060|1000.660345343|1000.6713788695|1000.660080804|1000.6687629569
2024-02-19 12:52:00|DLCS|1708347120|1000.6708148698|1000.7016047539|1000.6708148698|1000.7016047539
2024-02-19 12:53:00|DLCS|1708347180|1000.7004923683|1000.7072629506|1000.6998336415|1000.7072629506
2024-02-19 12:54:00|DLCS|1708347240|1000.7076528564|1000.74549404|1000.7076528564|1000.74549404
2024-02-19 12:55:00|DLCS|1708347300|1000.7423124493|1000.8000729271|1000.7423124493|1000.8000729271
2024-02-19 12:56:00|DLCS|1708347360|1000.8011612271|1000.8221030406|1000.8011612271|1000.8221030406
2024-02-19 12:57:00|DLCS|1708347420|1000.8232021385|1000.840134396|1000.8232021385|1000.840134396
2024-02-19 12:58:00|DLCS|1708347480|1000.839537377|1000.839537377|1000.8169044852|1000.8169044852
2024-02-19 12:59:00|DLCS|1708347540|1000.8161776447|1000.8161776447|1000.7993962817|1000.7993962817
2024-02-19 13:00:00|DLCS|1708347600|1000.7988437046|1000.7988437046|1000.766314204|1000.766314204
2024-02-19 13:01:00|DLCS|1708347660|1000.7627460587|1000.7627460587|1000.72986327|1000.72986327
2024-02-19 13:02:00|DLCS|1708347720|1000.7285019627|1000.7285019627|1000.6662490306|1000.6662490306
2024-02-19 13:03:00|DLCS|1708347780|1000.6672734526|1000.6700643404|1000.6659100989|1000.6673973945
2024-02-19 13:04:00|DLCS|1708347840|1000.666888684|1000.666888684|1000.6557592413|1000.6632199306
2024-02-19 13:05:00|DLCS|1708347900|1000.6633821974|1000.6712940888|1000.6633821974|1000.6706875574
2024-02-19 13:06:00|DLCS|1708347960|1000.6710023317|1000.6944905854|1000.6710023317|1000.6892174292
2024-02-19 13:07:00|DLCS|1708348020|1000.693757491|1000.7017895208|1000.6810326526|1000.6989865598
2024-02-19 13:08:00|DLCS|1708348080|1000.7020567326|1000.7398931221|1000.7020567326|1000.7398931221
2024-02-19 13:09:00|DLCS|1708348140|1000.7471868155|1000.8152824494|1000.7471868155|1000.8152824494
2024-02-19 13:10:00|DLCS|1708348200|1000.815853206|1000.8302574907|1000.815853206|1000.8302574907
2024-02-19 13:11:00|DLCS|1708348260|1000.830187104|1000.8576550717|1000.830187104|1000.8576550717
2024-02-19 13:12:00|DLCS|1708348320|1000.8619012773|1001.0202284777|1000.8619012773|1001.0202284777
2024-02-19 13:13:00|DLCS|1708348380|1001.0208528771|1001.0272893895|1001.0208528771|1001.0245221201
2024-02-19 13:14:00|DLCS|1708348440|1001.0251505487|1001.0262951326|1001.0249270376|1001.0249381589
2024-02-19 13:15:00|DLCS|1708348500|1001.0256358929|1001.0302608077|1001.0256358929|1001.0302608077
2024-02-19 13:16:00|DLCS|1708348560|1001.0307048152|1001.0454557568|1001.0307048152|1001.0454557568
2024-02-19 13:17:00|DLCS|1708348620|1001.0457274477|1001.0457274477|1001.0411003856|1001.0438221348
2024-02-19 13:18:00|DLCS|1708348680|1001.0438912581|1001.0694977801|1001.0433630943|1001.0694977801
2024-02-19 13:19:00|DLCS|1708348740|1001.0697490093|1001.0793091991|1001.0697142179|1001.0793091991
2024-02-19 13:20:00|DLCS|1708348800|1001.0807450299|1001.0807450299|1001.0795954399|1001.0795954399
2024-02-19 13:21:00|DLCS|1708348860|1001.0782293406|1001.0782293406|1001.0722643699|1001.0722643699
2024-02-19 13:22:00|DLCS|1708348920|1001.0710717952|1001.0710717952|1001.0460739346|1001.0460739346
2024-02-19 13:23:00|DLCS|1708348980|1001.0413247671|1001.0413247671|1000.9839099029|1000.9839099029
2024-02-19 13:24:00|DLCS|1708349040|1000.9821488244|1000.9821488244|1000.9556148058|1000.9556148058
2024-02-19 13:25:00|DLCS|1708349100|1000.9526953106|1000.9526953106|1000.9303666289|1000.9303666289
2024-02-19 13:26:00|DLCS|1708349160|1000.9312750467|1000.9365010631|1000.9291281279|1000.9291281279
2024-02-19 13:27:00|DLCS|1708349220|1000.9288744217|1000.9288744217|1000.8794217063|1000.8794217063
2024-02-19 13:28:00|DLCS|1708349280|1000.8762238056|1000.8762238056|1000.8475876283|1000.8475876283
2024-02-19 13:29:00|DLCS|1708349340|1000.8457320518|1000.8457320518|1000.8247164747|1000.8247164747
2024-02-19 13:30:00|DLCS|1708349400|1000.8213910723|1000.8213910723|1000.8112858705|1000.8112858705
2024-02-19 13:31:00|DLCS|1708349460|1000.8106591593|1000.8106591593|1000.7639390103|1000.7639390103
2024-02-19 13:32:00|DLCS|1708349520|1000.7628674067|1000.7628674067|1000.7247327628|1000.7247327628
2024-02-19 13:33:00|DLCS|1708349580|1000.7227768779|1000.7227768779|1000.6966552921|1000.6966552921
2024-02-19 13:34:00|DLCS|1708349640|1000.6951786164|1000.6951786164|1000.6541874104|1000.6541874104
2024-02-19 13:35:00|DLCS|1708349700|1000.6533623037|1000.6533623037|1000.6161713126|1000.6161713126
2024-02-19 13:36:00|DLCS|1708349760|1000.6102885964|1000.6102885964|1000.5840589997|1000.5840589997
2024-02-19 13:37:00|DLCS|1708349820|1000.581758831|1000.581758831|1000.5487970604|1000.5487970604
2024-02-19 13:38:00|DLCS|1708349880|1000.5388020693|1000.5388020693|1000.4938400192|1000.4938400192
2024-02-19 13:39:00|DLCS|1708349940|1000.492890923|1000.492890923|1000.4318372073|1000.4318372073
2024-02-19 13:40:00|DLCS|1708350000|1000.4272788595|1000.4272788595|1000.3603540233|1000.3603540233
2024-02-19 13:41:00|DLCS|1708350060|1000.3578635689|1000.3578635689|1000.270044532|1000.270044532
2024-02-19 13:42:00|DLCS|1708350120|1000.2675236406|1000.2675236406|1000.2238577626|1000.2238577626
2024-02-19 13:43:00|DLCS|1708350180|1000.2210451734|1000.2210451734|1000.1875007343|1000.1875007343
2024-02-19 13:44:00|DLCS|1708350240|1000.1851872768|1000.1851872768|1000.1402520775|1000.1402520775
2024-02-19 13:45:00|DLCS|1708350300|1000.1385136994|1000.1385136994|1000.1083034996|1000.1083034996
2024-02-19 13:46:00|DLCS|1708350360|1000.1039473783|1000.1039473783|1000.053480512|1000.053480512
2024-02-19 13:47:00|DLCS|1708350420|1000.0495137868|1000.0495137868|1000.0153982147|1000.0153982147
2024-02-19 13:48:00|DLCS|1708350480|1000.0113899626|1000.0113899626|999.9677570629|999.9677570629
2024-02-19 13:49:00|DLCS|1708350540|999.9655457417|999.9655457417|999.8542951207|999.8542951207
2024-02-19 13:50:00|DLCS|1708350600|999.848649672|999.848649672|999.7955527461|999.7955527461
2024-02-19 13:51:00|DLCS|1708350660|999.7859917054|999.7859917054|999.7166444084|999.7166444084
2024-02-19 13:52:00|DLCS|1708350720|999.7098828081|999.7098828081|999.6414597851|999.6414597851
2024-02-19 13:53:00|DLCS|1708350780|999.6379712556|999.6379712556|999.5887471159|999.5887471159
2024-02-19 13:54:00|DLCS|1708350840|999.5856340864|999.5856340864|999.519494123|999.519494123
2024-02-19 13:55:00|DLCS|1708350900|999.5148986353|999.5148986353|999.420873809|999.420873809
2024-02-19 13:56:00|DLCS|1708350960|999.4166963163|999.4166963163|999.3413505039|999.3413505039
2024-02-19 13:57:00|DLCS|1708351020|999.3399375203|999.3399375203|999.2764337277|999.2764337277
2024-02-19 13:58:00|DLCS|1708351080|999.2702473009|999.2702473009|999.2339083372|999.2339083372
2024-02-19 13:59:00|DLCS|1708351140|999.2318373127|999.2318373127|999.1936514065|999.1936514065
2024-02-19 14:00:00|DLCS|1708351200|999.1924994843|999.1924994843|999.1614068873|999.1621033782
2024-02-19 14:01:00|DLCS|1708351260|999.158764231|999.158764231|999.1216150513|999.1216150513
2024-02-19 14:02:00|DLCS|1708351320|999.1208580346|999.1208580346|999.0775041244|999.0775041244
2024-02-19 14:03:00|DLCS|1708351380|999.076426361|999.076426361|999.0344839901|999.0344839901
2024-02-19 14:04:00|DLCS|1708351440|999.0320395182|999.0320395182|998.9427446667|998.9427446667
2024-02-19 14:05:00|DLCS|1708351500|998.9384725677|998.9384725677|998.8673564059|998.8673564059
2024-02-19 14:06:00|DLCS|1708351560|998.8536079865|998.8536079865|998.7561367845|998.7561367845
2024-02-19 14:07:00|DLCS|1708351620|998.7520719049|998.7520719049|998.5409892457|998.5409892457
2024-02-19 14:08:00|DLCS|1708351680|998.4983565439|998.4983565439|998.3584974666|998.3584974666
2024-02-19 14:09:00|DLCS|1708351740|998.3338866974|998.3338866974|998.2416396758|998.2416396758
2024-02-19 14:10:00|DLCS|1708351800|998.1914823939|998.1914823939|998.117614109|998.117614109
2024-02-19 14:11:00|DLCS|1708351860|998.1135276941|998.1135276941|998.0724666952|998.0724666952
2024-02-19 14:12:00|DLCS|1708351920|998.0682039964|998.0682039964|997.9679146057|997.9679146057
2024-02-19 14:13:00|DLCS|1708351980|997.962547582|997.962547582|997.9087053311|997.9087053311
2024-02-19 14:14:00|DLCS|1708352040|997.9068646171|997.9068646171|997.8801946846|997.8801946846
2024-02-19 14:15:00|DLCS|1708352100|997.8767690074|997.8767690074|997.8516839452|997.8516839452
2024-02-19 14:16:00|DLCS|1708352160|997.850203094|997.850203094|997.7960734323|997.7960734323
2024-02-19 14:17:00|DLCS|1708352220|997.7922563382|997.7922563382|997.7407428367|997.7407428367
2024-02-19 14:18:00|DLCS|1708352280|997.7354183338|997.7354183338|997.642244277|997.642244277
2024-02-19 14:19:00|DLCS|1708352340|997.6409228901|997.6409228901|997.5763790438|997.5763790438
2024-02-19 14:20:00|DLCS|1708352400|997.5693701966|997.5693701966|997.5182677215|997.5182677215
2024-02-19 14:21:00|DLCS|1708352460|997.5074217812|997.5074217812|997.4696771138|997.4696771138
2024-02-19 14:22:00|DLCS|1708352520|997.4668271914|997.4668271914|997.4224370769|997.4224370769
2024-02-19 14:23:00|DLCS|1708352580|997.4168017868|997.4168017868|997.3319953217|997.3319953217
2024-02-19 14:24:00|DLCS|1708352640|997.329741439|997.329741439|997.2890095363|997.2890095363
2024-02-19 14:25:00|DLCS|1708352700|997.2846732185|997.2846732185|997.2548743297|997.2548743297
2024-02-19 14:26:00|DLCS|1708352760|997.2537028373|997.2537028373|997.2097717228|997.2097717228
2024-02-19 14:27:00|DLCS|1708352820|997.2076856759|997.2076856759|997.1321068574|997.1321068574
2024-02-19 14:28:00|DLCS|1708352880|997.1256470683|997.1256470683|997.0915596714|997.0915596714
2024-02-19 14:29:00|DLCS|1708352940|997.0858613688|997.0858613688|997.03805795|997.03805795
2024-02-19 14:30:00|DLCS|1708353000|997.032803437|997.032803437|997.0099842463|997.0099842463
2024-02-19 14:31:00|DLCS|1708353060|997.0092491725|997.0092491725|996.9214533157|996.9214533157
2024-02-19 14:32:00|DLCS|1708353120|996.918236335|996.918236335|996.8744143785|996.8744143785
2024-02-19 14:33:00|DLCS|1708353180|996.8737419557|996.8737419557|996.8346964522|996.8346964522
2024-02-19 14:34:00|DLCS|1708353240|996.8330653784|996.8330653784|996.8075771926|996.8075771926
2024-02-19 14:35:00|DLCS|1708353300|996.8037276834|996.8037276834|996.7540437417|996.7540437417
2024-02-19 14:36:00|DLCS|1708353360|996.7531195494|996.7531195494|996.7288882893|996.7288882893
2024-02-19 14:37:00|DLCS|1708353420|996.7278147232|996.7278147232|996.7053507241|996.7055643903
2024-02-19 14:38:00|DLCS|1708353480|996.7004593294|996.7004593294|996.678895472|996.678895472
2024-02-19 14:39:00|DLCS|1708353540|996.6777413862|996.6777413862|996.643906119|996.6573742646
2024-02-19 14:40:00|DLCS|1708353600|996.6569647205|996.6584508921|996.650546622|996.6554290458
2024-02-19 14:41:00|DLCS|1708353660|996.6554840507|996.6574447933|996.6450724177|996.6451177229
2024-02-19 14:42:00|DLCS|1708353720|996.6426292858|996.6591789256|996.6426292858|996.6579191681
2024-02-19 14:43:00|DLCS|1708353780|996.6558495463|996.6558495463|996.6525959455|996.6526139628
2024-02-19 14:44:00|DLCS|1708353840|996.6521155987|996.6521155987|996.6443966607|996.6443966607
2024-02-19 14:45:00|DLCS|1708353900|996.6416862813|996.6416862813|996.6176074472|996.6176074472
2024-02-19 14:46:00|DLCS|1708353960|996.6157672848|996.6157672848|996.5912198753|996.5912198753
2024-02-19 14:47:00|DLCS|1708354020|996.5872017761|996.5872017761|996.5492209669|996.5492209669
2024-02-19 14:48:00|DLCS|1708354080|996.5476698055|996.5476698055|996.5271247299|996.5271247299
2024-02-19 14:49:00|DLCS|1708354140|996.5246795986|996.5331546057|996.5201297489|996.5306608979
2024-02-19 14:50:00|DLCS|1708354200|996.5311032573|996.5427845701|996.5311032573|996.5427845701
2024-02-19 14:51:00|DLCS|1708354260|996.5431494714|996.5442944352|996.5409902243|996.5409902243
2024-02-19 14:52:00|DLCS|1708354320|996.539687498|996.539687498|996.5188273606|996.5188273606
2024-02-19 14:53:00|DLCS|1708354380|996.5198862597|996.5200513991|996.5168204873|996.5186579228
2024-02-19 14:54:00|DLCS|1708354440|996.5190163848|996.5213361138|996.5190163848|996.5190996162
2024-02-19 14:55:00|DLCS|1708354500|996.5195931726|996.5211579398|996.5195931726|996.5210693756
2024-02-19 14:56:00|DLCS|1708354560|996.5214679522|996.5214679522|996.5098446908|996.5116849743
2024-02-19 14:57:00|DLCS|1708354620|996.5152573148|996.5189847337|996.5152573148|996.5180649884
2024-02-19 14:58:00|DLCS|1708354680|996.5180309636|996.5186335337|996.5159738846|996.5159738846
2024-02-19 14:59:00|DLCS|1708354740|996.5155490147|996.5155490147|996.5123843642|996.5123843642
2024-02-19 15:00:00|DLCS|1708354800|996.5117977511|996.5117977511|996.508378542|996.5084763712
2024-02-19 15:01:00|DLCS|1708354860|996.5085805571|996.5151860043|996.507575001|996.514198549
2024-02-19 15:02:00|DLCS|1708354920|996.5146872725|996.5152052195|996.4982979673|996.5006185544
2024-02-19 15:03:00|DLCS|1708354980|996.5011790139|996.5163942869|996.5009052482|996.5163942869
2024-02-19 15:04:00|DLCS|1708355040|996.5179779023|996.547630146|996.5179779023|996.547630146
2024-02-19 15:05:00|DLCS|1708355100|996.5499172063|996.5742253285|996.5499172063|996.5742253285
2024-02-19 15:06:00|DLCS|1708355160|996.5766887304|996.6308456331|996.5766887304|996.6308456331
2024-02-19 15:07:00|DLCS|1708355220|996.6334413585|996.7405285895|996.6334413585|996.7405285895
2024-02-19 15:08:00|DLCS|1708355280|996.7648738318|996.842203772|996.7648738318|996.842203772
2024-02-19 15:09:00|DLCS|1708355340|996.8647287972|996.9001512272|996.8647287972|996.9001512272
2024-02-19 15:10:00|DLCS|1708355400|996.9723350324|997.0074687167|996.9723350324|997.0074687167
2024-02-19 15:11:00|DLCS|1708355460|997.0098315545|997.0297917584|997.0098315545|997.0297917584
2024-02-19 15:12:00|DLCS|1708355520|997.0322108683|997.0511179293|997.0322108683|997.0404404821
2024-02-19 15:13:00|DLCS|1708355580|997.0402439539|997.0506588365|997.0402439539|997.0506588365
2024-02-19 15:14:00|DLCS|1708355640|997.0514619812|997.0536954164|997.0496937151|997.0530019645
2024-02-19 15:15:00|DLCS|1708355700|997.0541016071|997.0545227435|997.0428767661|997.043242361
2024-02-19 15:16:00|DLCS|1708355760|997.0376693984|997.0376693984|997.0294819391|997.0327778735
2024-02-19 15:17:00|DLCS|1708355820|997.032102228|997.0524695188|997.032102228|997.0524695188
2024-02-19 15:18:00|DLCS|1708355880|997.0536707812|997.0786840714|997.0536707812|997.0786840714
2024-02-19 15:19:00|DLCS|1708355940|997.0811217122|997.1425735191|997.0811217122|997.1425735191
2024-02-19 15:20:00|DLCS|1708356000|997.1468127846|997.3337821226|997.1468127846|997.3337821226
2024-02-19 15:21:00|DLCS|1708356060|997.3404642142|997.4566293778|997.3404642142|997.4566293778
2024-02-19 15:22:00|DLCS|1708356120|997.4691856378|997.5392647165|997.4691856378|997.5392647165
2024-02-19 15:23:00|DLCS|1708356180|997.5465080836|997.5975111064|997.5465080836|997.5975111064
2024-02-19 15:24:00|DLCS|1708356240|997.6012270295|997.7284925418|997.6012270295|997.7284925418
2024-02-19 15:25:00|DLCS|1708356300|997.7335187649|997.800976145|997.7335187649|997.800976145
2024-02-19 15:26:00|DLCS|1708356360|997.803347183|998.0069946675|997.803347183|998.0069946675
2024-02-19 15:27:00|DLCS|1708356420|998.0223110466|998.1419151292|998.0223110466|998.1419151292
2024-02-19 15:28:00|DLCS|1708356480|998.1479028758|998.2303640633|998.1479028758|998.2303640633
2024-02-19 15:29:00|DLCS|1708356540|998.2346975141|998.2788443701|998.2346975141|998.2788443701
2024-02-19 15:30:00|DLCS|1708356600|998.2822374439|998.3211259459|998.2822374439|998.3211259459
2024-02-19 15:31:00|DLCS|1708356660|998.323755627|998.3948438667|998.323755627|998.3948438667
2024-02-19 15:32:00|DLCS|1708356720|998.3978611752|998.4298116078|998.3978611752|998.4298116078
2024-02-19 15:33:00|DLCS|1708356780|998.4328450777|998.4723486548|998.4328450777|998.4723486548
2024-02-19 15:34:00|DLCS|1708356840|998.4733291881|998.5034817754|998.4733291881|998.5034817754
2024-02-19 15:35:00|DLCS|1708356900|998.5055576674|998.5284086327|998.5055576674|998.5284086327
2024-02-19 15:36:00|DLCS|1708356960|998.5289905517|998.5379088762|998.5289905517|998.5379088762
2024-02-19 15:37:00|DLCS|1708357020|998.5377661974|998.5517255587|998.5377661974|998.5517255587
2024-02-19 15:38:00|DLCS|1708357080|998.5522808581|998.5768395578|998.5522808581|998.5768395578
2024-02-19 15:39:00|DLCS|1708357140|998.5781066794|998.5930119661|998.5781066794|998.5930119661
2024-02-19 15:40:00|DLCS|1708357200|998.5923889738|998.5923889738|998.5889633184|998.5889633184
2024-02-19 15:41:00|DLCS|1708357260|998.5891001328|998.5945523516|998.5891001328|998.5945523516
2024-02-19 15:42:00|DLCS|1708357320|998.5978687226|998.6067160629|998.5978687226|998.6067160629
2024-02-19 15:43:00|DLCS|1708357380|998.6077478666|998.6077478666|998.6027161796|998.6054212261
2024-02-19 15:44:00|DLCS|1708357440|998.6086950555|998.6086950555|998.6029095016|998.6046039616
2024-02-19 15:45:00|DLCS|1708357500|998.6050012365|998.6294523078|998.6050012365|998.6265619193
2024-02-19 15:46:00|DLCS|1708357560|998.6282531972|998.6282531972|998.6102650594|998.6149436287
2024-02-19 15:47:00|DLCS|1708357620|998.6251802757|998.6282945625|998.5637289484|998.5637289484
2024-02-19 15:48:00|DLCS|1708357680|998.5625629677|998.5625629677|998.5192570817|998.5192570817
2024-02-19 15:49:00|DLCS|1708357740|998.5223282294|998.5223282294|998.5049571308|998.5049571308
2024-02-19 15:50:00|DLCS|1708357800|998.5059879725|998.5059879725|998.4929944357|998.4929944357
2024-02-19 15:51:00|DLCS|1708357860|998.4913080218|998.4948758569|998.4526047843|998.4526587213
2024-02-19 15:52:00|DLCS|1708357920|998.4555901806|998.4560175768|998.4382572991|998.4382572991
2024-02-19 15:53:00|DLCS|1708357980|998.4405741414|998.4405741414|998.4296180985|998.4296180985
2024-02-19 15:54:00|DLCS|1708358040|998.4277694967|998.4277694967|998.4166443136|998.4166732345
2024-02-19 15:55:00|DLCS|1708358100|998.4168003561|998.4173383789|998.4070472141|998.4072145649
2024-02-19 15:56:00|DLCS|1708358160|998.4066913753|998.4066913753|998.395828483|998.3961754072
2024-02-19 15:57:00|DLCS|1708358220|998.403825863|998.4101176159|998.4017515304|998.4093096896
2024-02-19 15:58:00|DLCS|1708358280|998.4117348956|998.4142629081|998.4117348956|998.4139835397
2024-02-19 15:59:00|DLCS|1708358340|998.4158614263|998.4226460934|998.4158614263|998.4226460934
2024-02-19 16:00:00|DLCS|1708358400|998.4229314348|998.4320537948|998.4228035813|998.4320537948
2024-02-19 16:01:00|DLCS|1708358460|998.4319443433|998.4425396758|998.4313194266|998.4425396758
2024-02-19 16:02:00|DLCS|1708358520|998.4448474801|998.4729136589|998.4448474801|998.4729136589
2024-02-19 16:03:00|DLCS|1708358580|998.4727480054|998.4806883819|998.4727480054|998.4806883819
2024-02-19 16:04:00|DLCS|1708358640|998.4771539772|998.4782575862|998.4740451169|998.4782575862
2024-02-19 16:05:00|DLCS|1708358700|998.4825696361|998.5083274343|998.4825696361|998.5083274343
2024-02-19 16:06:00|DLCS|1708358760|998.5087100507|998.5313304284|998.508586953|998.5313304284
2024-02-19 16:07:00|DLCS|1708358820|998.5320335981|998.5406175743|998.5320335981|998.5406175743
2024-02-19 16:08:00|DLCS|1708358880|998.5414558856|998.5421515686|998.5386291743|998.5386291743
2024-02-19 16:09:00|DLCS|1708358940|998.5393241931|998.5393241931|998.533926746|998.533929321
2024-02-19 16:10:00|DLCS|1708359000|998.534002732|998.534002732|998.5185988146|998.5190493586
2024-02-19 16:11:00|DLCS|1708359060|998.5198594033|998.5204179502|998.5148752089|998.5148752089
2024-02-19 16:12:00|DLCS|1708359120|998.5154527971|998.5154527971|998.508333806|998.508333806
2024-02-19 16:13:00|DLCS|1708359180|998.5076866851|998.5076866851|998.4978766129|998.4978766129
2024-02-19 16:14:00|DLCS|1708359240|998.4979779822|998.4979779822|998.4801141659|998.4804277093
2024-02-19 16:15:00|DLCS|1708359300|998.4795471877|998.4796136118|998.4747148204|998.4747148204
2024-02-19 16:16:00|DLCS|1708359360|998.4737888697|998.4737888697|998.4685877222|998.4685877222
2024-02-19 16:17:00|DLCS|1708359420|998.4685796433|998.4685796433|998.4605106735|998.4605106735
2024-02-19 16:18:00|DLCS|1708359480|998.458374566|998.458374566|998.4371658593|998.4373896572
2024-02-19 16:19:00|DLCS|1708359540|998.4381792632|998.4381792632|998.4207503508|998.4207503508
2024-02-19 16:20:00|DLCS|1708359600|998.4177964185|998.4177964185|998.335824095|998.335824095
2024-02-19 16:21:00|DLCS|1708359660|998.3330967109|998.3330967109|998.2863718155|998.2863718155
2024-02-19 16:22:00|DLCS|1708359720|998.2763603101|998.2763603101|998.2398223012|998.2398223012
2024-02-19 16:23:00|DLCS|1708359780|998.2378884446|998.2378884446|998.2166091538|998.2166091538
2024-02-19 16:24:00|DLCS|1708359840|998.2153452469|998.2153452469|998.1421963199|998.1421963199
2024-02-19 16:25:00|DLCS|1708359900|998.1385928376|998.1385928376|998.1029647242|998.1029647242
2024-02-19 16:26:00|DLCS|1708359960|998.1006831479|998.1006831479|997.9989608443|997.9989608443
2024-02-19 16:27:00|DLCS|1708360020|997.981552486|997.981552486|997.9309716492|997.9309716492
2024-02-19 16:28:00|DLCS|1708360080|997.9256537291|997.9256537291|997.8727487857|997.8727487857
2024-02-19 16:29:00|DLCS|1708360140|997.8684853472|997.8684853472|997.8465985752|997.8470935699
2024-02-19 16:30:00|DLCS|1708360200|997.8437054277|997.8437054277|997.818701167|997.818701167
2024-02-19 16:31:00|DLCS|1708360260|997.8179418204|997.8179418204|997.7538562551|997.7538562551
2024-02-19 16:32:00|DLCS|1708360320|997.751416806|997.751416806|997.7272768812|997.7272768812
2024-02-19 16:33:00|DLCS|1708360380|997.7246805445|997.7246805445|997.6905494447|997.6905494447
2024-02-19 16:34:00|DLCS|1708360440|997.6901982804|997.6901982804|997.6560060741|997.6560060741
2024-02-19 16:35:00|DLCS|1708360500|997.6515837851|997.6515837851|997.5850801159|997.5850801159
2024-02-19 16:36:00|DLCS|1708360560|997.5845417591|997.5845417591|997.5794271177|997.5803684921
2024-02-19 16:37:00|DLCS|1708360620|997.5776506603|997.5776506603|997.5634901819|997.5634901819
2024-02-19 16:38:00|DLCS|1708360680|997.563353445|997.5678422861|997.5604844727|997.5675031741
2024-02-19 16:39:00|DLCS|1708360740|997.5688189756|997.5725433482|997.5636653639|997.564944395
2024-02-19 16:40:00|DLCS|1708360800|997.5608604495|997.5671301818|997.5608604495|997.5671301818
2024-02-19 16:41:00|DLCS|1708360860|997.5656747114|997.6062007628|997.5635467488|997.6062007628
2024-02-19 16:42:00|DLCS|1708360920|997.6144567678|997.6571222667|997.6144567678|997.6571222667
2024-02-19 16:43:00|DLCS|1708360980|997.662831651|997.7644562405|997.6602292435|997.7644562405
2024-02-19 16:44:00|DLCS|1708361040|997.7724429862|997.8499730964|997.7724429862|997.8499730964
2024-02-19 16:45:00|DLCS|1708361100|997.8570277478|997.943940405|997.8570277478|997.943940405
2024-02-19 16:46:00|DLCS|1708361160|997.9474031373|998.0548099476|997.9474031373|998.0548099476
2024-02-19 16:47:00|DLCS|1708361220|998.0596806216|998.1990190099|998.0596806216|998.1990190099
2024-02-19 16:48:00|DLCS|1708361280|998.20818424|998.3050701004|998.20818424|998.3050701004
2024-02-19 16:49:00|DLCS|1708361340|998.3087279352|998.3531518882|998.3087279352|998.3531518882
2024-02-19 16:50:00|DLCS|1708361400|998.3535750392|998.3578653533|998.3535750392|998.3576058934
2024-02-19 16:51:00|DLCS|1708361460|998.356950753|998.3737183174|998.3418846273|998.3682895696
2024-02-19 16:52:00|DLCS|1708361520|998.3664532169|998.3818150612|998.3216918739|998.3216918739
2024-02-19 16:53:00|DLCS|1708361580|998.2974738624|998.2974738624|998.0632687894|998.0632687894
2024-02-19 16:54:00|DLCS|1708361640|998.0619996615|998.0619996615|997.7186645298|997.7186645298
2024-02-19 16:55:00|DLCS|1708361700|997.7079344621|997.7079344621|997.5899415998|997.5899415998
2024-02-19 16:56:00|DLCS|1708361760|997.5773551694|997.5773551694|997.5079442778|997.5079442778
2024-02-19 16:57:00|DLCS|1708361820|997.5017221026|997.5017221026|997.442551734|997.442551734
2024-02-19 16:58:00|DLCS|1708361880|997.4134939528|997.4134939528|997.027371094|997.027371094
2024-02-19 16:59:00|DLCS|1708361940|997.0096797277|997.0096797277|996.7508949178|996.7508949178
2024-02-19 17:00:00|DLCS|1708362000|996.7356880828|996.7356880828|996.6199342455|996.6199342455
2024-02-19 17:01:00|DLCS|1708362060|996.6066219679|996.6066219679|996.4669440487|996.4669440487
2024-02-19 17:02:00|DLCS|1708362120|996.4613803013|996.4613803013|996.1516432754|996.1516432754
2024-02-19 17:03:00|DLCS|1708362180|996.1458327995|996.1458327995|995.8831687587|995.8831687587
2024-02-19 17:04:00|DLCS|1708362240|995.8722553425|995.8722553425|995.7790945786|995.7790945786
2024-02-19 17:05:00|DLCS|1708362300|995.7690274262|995.7690274262|995.5180643958|995.5180643958
2024-02-19 17:06:00|DLCS|1708362360|995.5151311711|995.5151311711|995.4551293041|995.4551293041
2024-02-19 17:07:00|DLCS|1708362420|995.4525222918|995.4525222918|995.3858213935|995.3858213935
2024-02-19 17:08:00|DLCS|1708362480|995.3838515679|995.3838515679|995.3271475962|995.3271475962
2024-02-19 17:09:00|DLCS|1708362540|995.3253875381|995.3253875381|995.2269890036|995.2269890036
2024-02-19 17:10:00|DLCS|1708362600|995.2248855053|995.2248855053|995.1823382762|995.1823382762
2024-02-19 17:11:00|DLCS|1708362660|995.1810165964|995.1810165964|995.1440433585|995.1440433585
2024-02-19 17:12:00|DLCS|1708362720|995.1435335316|995.1435335316|995.1206687555|995.1206687555
2024-02-19 17:13:00|DLCS|1708362780|995.1194726672|995.1194726672|995.0477648522|995.0477648522
2024-02-19 17:14:00|DLCS|1708362840|995.0464070292|995.0464070292|994.9947492475|994.9947492475
2024-02-19 17:15:00|DLCS|1708362900|994.9919741634|994.9919741634|994.9462683415|994.9462683415
2024-02-19 17:16:00|DLCS|1708362960|994.9443604846|994.9443604846|994.917883696|994.917883696
2024-02-19 17:17:00|DLCS|1708363020|994.9171853496|994.9171853496|994.899160628|994.899160628
2024-02-19 17:18:00|DLCS|1708363080|994.8956731385|994.8956731385|994.860878639|994.860878639
2024-02-19 17:19:00|DLCS|1708363140|994.8597883441|994.8597883441|994.8296223135|994.8296223135
2024-02-19 17:20:00|DLCS|1708363200|994.8271935276|994.8271935276|994.7929372567|994.7929372567
2024-02-19 17:21:00|DLCS|1708363260|994.7913834691|994.7913834691|994.7662722978|994.7662722978
2024-02-19 17:22:00|DLCS|1708363320|994.7637260276|994.7637260276|994.7393201901|994.7403533037
2024-02-19 17:23:00|DLCS|1708363380|994.7389718798|994.7389718798|994.7158648601|994.7158648601
2024-02-19 17:24:00|DLCS|1708363440|994.7119875802|994.7119875802|994.676778678|994.676778678
2024-02-19 17:25:00|DLCS|1708363500|994.6757507797|994.6757507797|994.65366676|994.65366676
2024-02-19 17:26:00|DLCS|1708363560|994.6533117269|994.6545511664|994.649635714|994.6538681434
2024-02-19 17:27:00|DLCS|1708363620|994.6541799102|994.6741675173|994.6533929705|994.6741675173
2024-02-19 17:28:00|DLCS|1708363680|994.6724195068|994.6896598413|994.6724195068|994.6896598413
2024-02-19 17:29:00|DLCS|1708363740|994.6996714467|994.7243411577|994.6996714467|994.7243411577
2024-02-19 17:30:00|DLCS|1708363800|994.7341420699|994.8986995169|994.7341420699|994.8986995169
2024-02-19 17:31:00|DLCS|1708363860|994.9046112747|994.9963666231|994.9046112747|994.9963666231
2024-02-19 17:32:00|DLCS|1708363920|995.020707456|995.0625393851|995.020707456|995.0625393851
2024-02-19 17:33:00|DLCS|1708363980|995.064442851|995.0949521761|995.064442851|995.0932501592
2024-02-19 17:34:00|DLCS|1708364040|995.0966945526|995.1260483532|995.0966945526|995.1260483532
2024-02-19 17:35:00|DLCS|1708364100|995.1263358113|995.1288745732|995.1159735874|995.1194890924
2024-02-19 17:36:00|DLCS|1708364160|995.1218614805|995.1352939245|995.1218614805|995.1351643643
2024-02-19 17:37:00|DLCS|1708364220|995.1349463894|995.1645019654|995.1349463894|995.1645019654
2024-02-19 17:38:00|DLCS|1708364280|995.1675434256|995.1861028813|995.1675434256|995.1861028813
2024-02-19 17:39:00|DLCS|1708364340|995.1840570632|995.1922710242|995.1840570632|995.1922710242
2024-02-19 17:40:00|DLCS|1708364400|995.1919990576|995.2055008649|995.1919990576|995.2042108818
2024-02-19 17:41:00|DLCS|1708364460|995.2055906268|995.2055906268|995.1649571278|995.1649571278
2024-02-19 17:42:00|DLCS|1708364520|995.1611321776|995.1611321776|995.1398139297|995.1398139297
2024-02-19 17:43:00|DLCS|1708364580|995.1397337075|995.1421348623|995.109637592|995.109637592
2024-02-19 17:44:00|DLCS|1708364640|995.1063783169|995.1221947146|995.0944962318|995.1209227219
2024-02-19 17:45:00|DLCS|1708364700|995.1172428563|995.1192424602|995.0857377423|995.098026103
2024-02-19 17:46:00|DLCS|1708364760|995.1075678606|995.1075678606|995.0709512125|995.0845738034
2024-02-19 17:47:00|DLCS|1708364820|995.0791044711|995.0791044711|995.0623891524|995.0690629066
2024-02-19 17:48:00|DLCS|1708364880|995.0686813125|995.112638067|995.0643128108|995.112638067
2024-02-19 17:49:00|DLCS|1708364940|995.1112411161|995.115168052|995.0978708451|995.1143072229
2024-02-19 17:50:00|DLCS|1708365000|995.1105728607|995.1357919339|995.1105728607|995.1353705474
2024-02-19 17:51:00|DLCS|1708365060|995.1338002144|995.1355699719|995.129144474|995.133256836
2024-02-19 17:52:00|DLCS|1708365120|995.1342702834|995.1649435864|995.1342702834|995.164284632
2024-02-19 17:53:00|DLCS|1708365180|995.172598602|995.2015246228|995.172598602|995.2015246228
2024-02-19 17:54:00|DLCS|1708365240|995.2032813044|995.2736805522|995.2032813044|995.2736805522
2024-02-19 17:55:00|DLCS|1708365300|995.284184231|995.3377336833|995.284184231|995.3377336833
2024-02-19 17:56:00|DLCS|1708365360|995.3492353761|995.4157278726|995.3492353761|995.4157278726
2024-02-19 17:57:00|DLCS|1708365420|995.4226788133|995.450624721|995.3820742959|995.3820742959
2024-02-19 17:58:00|DLCS|1708365480|995.3889809473|995.5958612752|995.3889809473|995.5958612752
2024-02-19 17:59:00|DLCS|1708365540|995.6145805199|995.7294188837|995.6145805199|995.7294188837
2024-02-19 18:00:00|DLCS|1708365600|995.7347448798|995.8568679635|995.7347448798|995.8568679635
2024-02-19 18:01:00|DLCS|1708365660|995.9064354833|996.1042501074|995.9064354833|996.1042501074
2024-02-19 18:02:00|DLCS|1708365720|996.1122501546|996.465388701|996.1122501546|996.465388701
2024-02-19 18:03:00|DLCS|1708365780|996.4676645108|996.7525833639|996.4676645108|996.7525833639
2024-02-19 18:04:00|DLCS|1708365840|996.7601366783|996.9020094529|996.7601366783|996.9020094529
2024-02-19 18:05:00|DLCS|1708365900|996.921030711|997.1875116776|996.921030711|997.1875116776
2024-02-19 18:06:00|DLCS|1708365960|997.1964437323|997.3253649824|997.1964437323|997.3253649824
2024-02-19 18:07:00|DLCS|1708366020|997.3348196381|997.513672601|997.3348196381|997.513672601
2024-02-19 18:08:00|DLCS|1708366080|997.5198897817|997.6244936752|997.5198897817|997.6244936752
2024-02-19 18:09:00|DLCS|1708366140|997.6288196965|997.8573347975|997.6288196965|997.8573347975
2024-02-19 18:10:00|DLCS|1708366200|997.8618844116|997.9245514139|997.8618844116|997.9245514139
2024-02-19 18:11:00|DLCS|1708366260|997.9289832452|998.0277013195|997.9289832452|998.0277013195
2024-02-19 18:12:00|DLCS|1708366320|998.032301493|998.1294622192|998.032301493|998.1294622192
2024-02-19 18:13:00|DLCS|1708366380|998.1319111105|998.4547326114|998.1319111105|998.4547326114
2024-02-19 18:14:00|DLCS|1708366440|998.4598025844|998.5716588173|998.4598025844|998.5716588173
2024-02-19 18:15:00|DLCS|1708366500|998.5805353333|998.6875473003|998.5805353333|998.6875473003
2024-02-19 18:16:00|DLCS|1708366560|998.6947850211|998.7694323692|998.6947850211|998.7694323692
2024-02-19 18:17:00|DLCS|1708366620|998.7735098364|998.8379424351|998.7735098364|998.8379424351
2024-02-19 18:18:00|DLCS|1708366680|998.8455668375|998.938761858|998.8455668375|998.938761858
2024-02-19 18:19:00|DLCS|1708366740|998.9462267436|999.0459412976|998.9462267436|999.0459412976
2024-02-19 18:20:00|DLCS|1708366800|999.0537155841|999.164035679|999.0537155841|999.164035679
2024-02-19 18:21:00|DLCS|1708366860|999.167354453|999.2631867844|999.167354453|999.2631867844
2024-02-19 18:22:00|DLCS|1708366920|999.2700850903|999.3707471794|999.2700850903|999.3707471794
2024-02-19 18:23:00|DLCS|1708366980|999.380092644|999.4483702369|999.380092644|999.4483702369
2024-02-19 18:24:00|DLCS|1708367040|999.4556811986|999.5071970546|999.4556811986|999.5071970546
2024-02-19 18:25:00|DLCS|1708367100|999.5186595187|999.5786539859|999.5186595187|999.5786539859
2024-02-19 18:26:00|DLCS|1708367160|999.5818055311|999.6665131379|999.5818055311|999.6665131379
2024-02-19 18:27:00|DLCS|1708367220|999.6760239001|999.795864221|999.6760239001|999.795864221
2024-02-19 18:28:00|DLCS|1708367280|999.8039925731|999.861369111|999.8039925731|999.861369111
2024-02-19 18:29:00|DLCS|1708367340|999.8721810625|999.900393724|999.8721810625|999.900393724
2024-02-19 18:30:00|DLCS|1708367400|999.9194610788|999.9480364922|999.9194610788|999.9464316392
2024-02-19 18:31:00|DLCS|1708367460|999.9457555452|999.9629156012|999.9379807427|999.9629156012
2024-02-19 18:32:00|DLCS|1708367520|999.9699912505|1000.0051537265|999.9699912505|1000.0051537265
2024-02-19 18:33:00|DLCS|1708367580|1000.0073704894|1000.04856549|1000.0073704894|1000.04856549
2024-02-19 18:34:00|DLCS|1708367640|1000.0535441825|1000.0788483563|1000.0535441825|1000.0788483563
2024-02-19 18:35:00|DLCS|1708367700|1000.0794376915|1000.0849831403|1000.0794376915|1000.0849831403
2024-02-19 18:36:00|DLCS|1708367760|1000.0882611366|1000.0910738251|1000.0848803262|1000.0848803262
2024-02-19 18:37:00|DLCS|1708367820|1000.0860337305|1000.0914470934|1000.0829294985|1000.0914470934
2024-02-19 18:38:00|DLCS|1708367880|1000.0958650858|1000.1353728754|1000.0958650858|1000.1353728754
2024-02-19 18:39:00|DLCS|1708367940|1000.1372249965|1000.1638144293|1000.1372249965|1000.1638144293
2024-02-19 18:40:00|DLCS|1708368000|1000.1639305285|1000.1912986728|1000.1639305285|1000.1741603853
2024-02-19 18:41:00|DLCS|1708368060|1000.17449989|1000.1781378406|1000.1539370964|1000.1539370964
2024-02-19 18:42:00|DLCS|1708368120|1000.1540009923|1000.1540009923|1000.1295928765|1000.1309959178
2024-02-19 18:43:00|DLCS|1708368180|1000.1137398199|1000.1137398199|1000.1076878372|1000.1109335077
2024-02-19 18:44:00|DLCS|1708368240|1000.1110903745|1000.126212435|1000.1110903745|1000.1259040617
2024-02-19 18:45:00|DLCS|1708368300|1000.1255205165|1000.1277895606|1000.1108648335|1000.1108648335
2024-02-19 18:46:00|DLCS|1708368360|1000.1090786641|1000.1090786641|1000.0854263675|1000.0854263675
2024-02-19 18:47:00|DLCS|1708368420|1000.0854849449|1000.0854849449|1000.0762950872|1000.0762950872
2024-02-19 18:48:00|DLCS|1708368480|1000.0744374499|1000.0744414452|1000.0118429554|1000.0118429554
2024-02-19 18:49:00|DLCS|1708368540|1000.0098898847|1000.0098898847|999.9990085541|1000.0013512799
2024-02-19 18:50:00|DLCS|1708368600|999.999840012|999.999840012|999.942316902|999.942316902
2024-02-19 18:51:00|DLCS|1708368660|999.9416456577|999.9416456577|999.8739342932|999.8739342932
2024-02-19 18:52:00|DLCS|1708368720|999.8710059089|999.8710059089|999.8355098038|999.8355098038
2024-02-19 18:53:00|DLCS|1708368780|999.8321771499|999.8321771499|999.8148016198|999.8148016198
2024-02-19 18:54:00|DLCS|1708368840|999.8109287223|999.8109287223|999.7984053121|999.7987433252
2024-02-19 18:55:00|DLCS|1708368900|999.7975649634|999.7978590261|999.7944789006|999.7975934246
2024-02-19 18:56:00|DLCS|1708368960|999.7952876881|999.7963170749|999.7833450178|999.7833450178
2024-02-19 18:57:00|DLCS|1708369020|999.7809812996|999.7809812996|999.7658823838|999.7709258716
2024-02-19 18:58:00|DLCS|1708369080|999.7696084011|999.7876843121|999.7696084011|999.7781055925
2024-02-19 18:59:00|DLCS|1708369140|999.7771530638|999.7771530638|999.7414309018|999.744021574
2024-02-19 19:00:00|DLCS|1708369200|999.7434266552|999.7434266552|999.7253746059|999.7253746059
2024-02-19 19:01:00|DLCS|1708369260|999.708372|999.708372|999.61097264|999.61097264
2024-02-19 19:02:00|DLCS|1708369320|999.6084172175|999.6084172175|999.5528505526|999.5528505526
2024-02-19 19:03:00|DLCS|1708369380|999.5511699959|999.5511699959|999.4348951349|999.4348951349
2024-02-19 19:04:00|DLCS|1708369440|999.4249309045|999.4249309045|999.3598626367|999.3598626367
2024-02-19 19:05:00|DLCS|1708369500|999.354002218|999.354002218|999.3046088144|999.3046088144
2024-02-19 19:06:00|DLCS|1708369560|999.3027591164|999.3027591164|999.2622840331|999.2622840331
2024-02-19 19:07:00|DLCS|1708369620|999.2601908784|999.2601908784|999.1721634395|999.1721634395
2024-02-19 19:08:00|DLCS|1708369680|999.1647717728|999.1647717728|999.0153988153|999.0153988153
2024-02-19 19:09:00|DLCS|1708369740|999.0101807044|999.0101807044|998.8737928674|998.8737928674
2024-02-19 19:10:00|DLCS|1708369800|998.863717458|998.863717458|998.7149004937|998.7149004937
2024-02-19 19:11:00|DLCS|1708369860|998.7002815258|998.7002815258|998.4212185339|998.4212185339
2024-02-19 19:12:00|DLCS|1708369920|998.4129258572|998.4129258572|998.2551677135|998.2551677135
2024-02-19 19:13:00|DLCS|1708369980|998.2507610468|998.2507610468|998.0549947023|998.0549947023
2024-02-19 19:14:00|DLCS|1708370040|998.0524658906|998.0524658906|997.9837759887|997.9837759887
2024-02-19 19:15:00|DLCS|1708370100|997.9785130595|997.9785130595|997.8873393914|997.8873393914
2024-02-19 19:16:00|DLCS|1708370160|997.8798458465|997.8798458465|997.7906193176|997.7906193176
2024-02-19 19:17:00|DLCS|1708370220|997.7869366233|997.7869366233|997.7192235803|997.7192235803
2024-02-19 19:18:00|DLCS|1708370280|997.7154796174|997.7154796174|997.6415005442|997.6415005442
2024-02-19 19:19:00|DLCS|1708370340|997.6352380157|997.6352380157|997.5704140271|997.5704140271
2024-02-19 19:20:00|DLCS|1708370400|997.5641788885|997.5641788885|997.4446770492|997.4446770492
2024-02-19 19:21:00|DLCS|1708370460|997.4416474183|997.4416474183|997.354866516|997.354866516
2024-02-19 19:22:00|DLCS|1708370520|997.3447772439|997.3447772439|997.1958692185|997.1958692185
2024-02-19 19:23:00|DLCS|1708370580|997.1913290533|997.1913290533|997.1160478889|997.1160478889
2024-02-19 19:24:00|DLCS|1708370640|997.1090660588|997.1090660588|997.0571605124|997.0571605124
2024-02-19 19:25:00|DLCS|1708370700|997.0529886392|997.0529886392|997.0101863956|997.0101863956
2024-02-19 19:26:00|DLCS|1708370760|997.0065388574|997.0065388574|996.9455982538|996.9455982538
2024-02-19 19:27:00|DLCS|1708370820|996.9365149505|996.9365149505|996.8788049379|996.8788049379
2024-02-19 19:28:00|DLCS|1708370880|996.8761600416|996.8761600416|996.8378302486|996.8378302486
2024-02-19 19:29:00|DLCS|1708370940|996.8352584968|996.8352584968|996.7863866607|996.7863866607
2024-02-19 19:30:00|DLCS|1708371000|996.7844279364|996.7844279364|996.7340638554|996.7340638554
2024-02-19 19:31:00|DLCS|1708371060|996.7289933331|996.7289933331|996.680069019|996.680069019
2024-02-19 19:32:00|DLCS|1708371120|996.674995783|996.674995783|996.55854846|996.55854846
2024-02-19 19:33:00|DLCS|1708371180|996.5522156428|996.5522156428|996.5176932537|996.5176932537
2024-02-19 19:34:00|DLCS|1708371240|996.5153521779|996.5153521779|996.4838921993|996.4838921993
2024-02-19 19:35:00|DLCS|1708371300|996.480860144|996.480860144|996.4423905925|996.4423905925
2024-02-19 19:36:00|DLCS|1708371360|996.4408660981|996.4408660981|996.4072728272|996.4072728272
2024-02-19 19:37:00|DLCS|1708371420|996.4060849414|996.4060849414|996.3716449648|996.3716449648
2024-02-19 19:38:00|DLCS|1708371480|996.3694349687|996.3694349687|996.3436449518|996.3436449518
2024-02-19 19:39:00|DLCS|1708371540|996.3414580671|996.3414580671|996.3177827851|996.3177827851
2024-02-19 19:40:00|DLCS|1708371600|996.3127558063|996.3127558063|996.2311243142|996.2311243142
2024-02-19 19:41:00|DLCS|1708371660|996.2291552001|996.2291552001|996.1685046241|996.1685046241
2024-02-19 19:42:00|DLCS|1708371720|996.1677127243|996.1677127243|996.1069006079|996.1069006079
2024-02-19 19:43:00|DLCS|1708371780|996.0492695272|996.0492695272|996.0137352481|996.0137352481
2024-02-19 19:44:00|DLCS|1708371840|996.0124151034|996.0124151034|995.9239007826|995.9239007826
2024-02-19 19:45:00|DLCS|1708371900|995.9204161035|995.9204161035|995.7906514781|995.7906514781
2024-02-19 19:46:00|DLCS|1708371960|995.7839632855|995.7839632855|995.6690328237|995.6690328237
2024-02-19 19:47:00|DLCS|1708372020|995.6483975101|995.6483975101|995.5887961963|995.5887961963
2024-02-19 19:48:00|DLCS|1708372080|995.5841304678|995.5841304678|995.5451189586|995.5451189586
2024-02-19 19:49:00|DLCS|1708372140|995.5416847353|995.5416847353|995.5180180284|995.5180180284
2024-02-19 19:50:00|DLCS|1708372200|995.5135524301|995.5135524301|995.3943799537|995.3943799537
2024-02-19 19:51:00|DLCS|1708372260|995.3934532371|995.3934532371|995.3293766365|995.3293766365
2024-02-19 19:52:00|DLCS|1708372320|995.3275970073|995.3275970073|995.2946122817|995.2946122817
2024-02-19 19:53:00|DLCS|1708372380|995.2916905484|995.2916905484|995.2674008696|995.2674008696
2024-02-19 19:54:00|DLCS|1708372440|995.2643432489|995.2643432489|995.24097934|995.24097934
2024-02-19 19:55:00|DLCS|1708372500|995.2372110495|995.2372110495|995.2243453235|995.2243453235
2024-02-19 19:56:00|DLCS|1708372560|995.2235763982|995.2235763982|995.1948999523|995.1948999523
2024-02-19 19:57:00|DLCS|1708372620|995.1922801288|995.1922801288|995.1791649155|995.180046352
2024-02-19 19:58:00|DLCS|1708372680|995.1786153761|995.1786153761|995.1739941492|995.1746699622
2024-02-19 19:59:00|DLCS|1708372740|995.173193892|995.173193892|995.1493887817|995.1497081827
2024-02-19 20:00:00|DLCS|1708372800|995.1488758939|995.1498353482|995.1423075447|995.1423075447
2024-02-19 20:01:00|DLCS|1708372860|995.1409768465|995.1409768465|995.1094694704|995.1110997782
2024-02-19 20:02:00|DLCS|1708372920|995.1113796871|995.1121035153|995.0996002585|995.0996415641
2024-02-19 20:03:00|DLCS|1708372980|995.0966487308|995.0966487308|995.0551136558|995.0551136558
2024-02-19 20:04:00|DLCS|1708373040|995.0537958842|995.0537958842|995.0465486429|995.0511607284
2024-02-19 20:05:00|DLCS|1708373100|995.0511744477|995.052649356|995.0497799623|995.0499985265
2024-02-19 20:06:00|DLCS|1708373160|995.0519843395|995.0555176361|995.0519843395|995.0555176361
2024-02-19 20:07:00|DLCS|1708373220|995.0558019458|995.0560030268|995.0228700586|995.0228700586
2024-02-19 20:08:00|DLCS|1708373280|995.0188163088|995.0188163088|994.9954314446|994.9954314446
2024-02-19 20:09:00|DLCS|1708373340|994.9939947355|994.9964938051|994.9920284483|994.9964938051
2024-02-19 20:10:00|DLCS|1708373400|994.9972726468|995.0247653028|994.9972726468|995.0247653028
2024-02-19 20:11:00|DLCS|1708373460|995.0342440561|995.0763764937|995.0342440561|995.0763764937
2024-02-19 20:12:00|DLCS|1708373520|995.079859434|995.1133481397|995.079859434|995.1133481397
2024-02-19 20:13:00|DLCS|1708373580|995.1219408692|995.1581046721|995.1219408692|995.1581046721
2024-02-19 20:14:00|DLCS|1708373640|995.1579449506|995.1727262265|995.1576123377|995.1727262265
2024-02-19 20:15:00|DLCS|1708373700|995.1735952801|995.1944605766|995.1735952801|995.1944605766
2024-02-19 20:16:00|DLCS|1708373760|995.1977337696|995.2097778929|995.1977337696|995.2097778929
2024-02-19 20:17:00|DLCS|1708373820|995.2106474396|995.2240361782|995.2106474396|995.2239801319
2024-02-19 20:18:00|DLCS|1708373880|995.22381044|995.22381044|995.2196569185|995.2210457049
2024-02-19 20:19:00|DLCS|1708373940|995.2215181822|995.2226009025|995.2211958913|995.2224434736
2024-02-19 20:20:00|DLCS|1708374000|995.2224878|995.2432510293|995.2224878|995.2432510293
2024-02-19 20:21:00|DLCS|1708374060|995.2433986253|995.2449898953|995.239359035|995.2403811874
2024-02-19 20:22:00|DLCS|1708374120|995.2384876086|995.23868769|995.1805261488|995.1805261488
2024-02-19 20:23:00|DLCS|1708374180|995.1783698138|995.1783698138|995.1589896644|995.1589896644
2024-02-19 20:24:00|DLCS|1708374240|995.1584907947|995.1604123318|995.149137953|995.149137953
2024-02-19 20:25:00|DLCS|1708374300|995.1486127707|995.1545013101|995.1486127707|995.1508335651
2024-02-19 20:26:00|DLCS|1708374360|995.1562352306|995.1806194146|995.1562352306|995.1806194146
2024-02-19 20:27:00|DLCS|1708374420|995.1815837718|995.2209602474|995.1815837718|995.2209602474
2024-02-19 20:28:00|DLCS|1708374480|995.2279941202|995.2483012853|995.2279941202|995.2483012853
2024-02-19 20:29:00|DLCS|1708374540|995.2496909921|995.2775408695|995.2496909921|995.2775408695
2024-02-19 20:30:00|DLCS|1708374600|995.2789096317|995.2985116467|995.2789096317|995.2985116467
2024-02-19 20:31:00|DLCS|1708374660|995.298883699|995.3231658932|995.298883699|995.3231658932
2024-02-19 20:32:00|DLCS|1708374720|995.3241462371|995.3887225708|995.3241462371|995.3887225708
2024-02-19 20:33:00|DLCS|1708374780|995.3990452529|995.4303402472|995.3990452529|995.4303402472
2024-02-19 20:34:00|DLCS|1708374840|995.4314790589|995.4593523439|995.4314790589|995.4593523439
2024-02-19 20:35:00|DLCS|1708374900|995.4613246733|995.4827309834|995.4613246733|995.4827309834
2024-02-19 20:36:00|DLCS|1708374960|995.4836027113|995.506388692|995.4836027113|995.506388692
2024-02-19 20:37:00|DLCS|1708375020|995.5063274612|995.5111372084|995.5047075768|995.5103567471
2024-02-19 20:38:00|DLCS|1708375080|995.5119682995|995.5177532349|995.5119682995|995.5124891903
2024-02-19 20:39:00|DLCS|1708375140|995.5125494811|995.5152222247|995.5124527586|995.5150044398
2024-02-19 20:40:00|DLCS|1708375200|995.5151671935|995.5186434806|995.51431739|995.5186434806
2024-02-19 20:41:00|DLCS|1708375260|995.519956731|995.5244703127|995.5195142178|995.5244703127
2024-02-19 20:42:00|DLCS|1708375320|995.5247562818|995.5945315489|995.5247562818|995.5945315489
2024-02-19 20:43:00|DLCS|1708375380|995.5946484194|995.6230973394|995.5946484194|995.6230973394
2024-02-19 20:44:00|DLCS|1708375440|995.6245809754|995.6486115304|995.6245809754|995.6486115304
2024-02-19 20:45:00|DLCS|1708375500|995.6483627594|995.7208530031|995.6483627594|995.7184591461
2024-02-19 20:46:00|DLCS|1708375560|995.7182880343|995.7323922477|995.7180656364|995.7323922477
2024-02-19 20:47:00|DLCS|1708375620|995.732752777|995.7530496645|995.732752777|995.7530496645
2024-02-19 20:48:00|DLCS|1708375680|995.7538038107|995.7615934041|995.7538038107|995.7615934041
2024-02-19 20:49:00|DLCS|1708375740|995.7625939096|995.7758842799|995.7625939096|995.7758842799
2024-02-19 20:50:00|DLCS|1708375800|995.7773338865|995.7956300193|995.7773338865|995.7956300193
2024-02-19 20:51:00|DLCS|1708375860|995.7963372182|995.8296072443|995.7963372182|995.8296072443
2024-02-19 20:52:00|DLCS|1708375920|995.8333251936|995.8757269826|995.8333251936|995.8757269826
2024-02-19 20:53:00|DLCS|1708375980|995.8782703071|995.9012405978|995.8782703071|995.9012405978
2024-02-19 20:54:00|DLCS|1708376040|995.9025934778|995.9360379425|995.9025934778|995.9360379425
2024-02-19 20:55:00|DLCS|1708376100|995.9385636581|995.952547413|995.9385636581|995.952547413
2024-02-19 20:56:00|DLCS|1708376160|995.9503591142|995.9526556898|995.9449246647|995.9453033704
2024-02-19 20:57:00|DLCS|1708376220|995.9447020897|995.945706928|995.9336259996|995.9336259996
2024-02-19 20:58:00|DLCS|1708376280|995.9325566811|995.9325566811|995.918018868|995.9192961566
2024-02-19 20:59:00|DLCS|1708376340|995.9174951336|995.9174951336|995.9100799127|995.9101077072
2024-02-19 21:00:00|DLCS|1708376400|995.9097419188|995.9097419188|995.9052824887|995.9058972286
2024-02-19 21:01:00|DLCS|1708376460|995.9061262335|995.9061262335|995.8865521907|995.8865521907
2024-02-19 21:02:00|DLCS|1708376520|995.8860727626|995.8860727626|995.8801491058|995.8801491058
2024-02-19 21:03:00|DLCS|1708376580|995.8763648624|995.8763648624|995.8701204685|995.8701204685
2024-02-19 21:04:00|DLCS|1708376640|995.8700575778|995.8719552874|995.8549959426|995.8549959426
2024-02-19 21:05:00|DLCS|1708376700|995.8531082519|995.8531082519|995.8052517799|995.8063542455
2024-02-19 21:06:00|DLCS|1708376760|995.8061438552|995.8262082243|995.8060974763|995.8262082243
2024-02-19 21:07:00|DLCS|1708376820|995.827278191|995.8908280673|995.827278191|995.8908280673
2024-02-19 21:08:00|DLCS|1708376880|995.8974933852|995.9600713015|995.8974933852|995.9600713015
2024-02-19 21:09:00|DLCS|1708376940|995.9611641643|995.9969198915|995.9611641643|995.9969198915
2024-02-19 21:10:00|DLCS|1708377000|995.9983194985|996.0371540526|995.9983194985|996.0371540526
2024-02-19 21:11:00|DLCS|1708377060|996.0371954059|996.0813384405|996.0371954059|996.0813384405
2024-02-19 21:12:00|DLCS|1708377120|996.0838638839|996.1017360364|996.0838638839|996.1017360364
2024-02-19 21:13:00|DLCS|1708377180|996.1044041098|996.1328782715|996.1044041098|996.1328782715
2024-02-19 21:14:00|DLCS|1708377240|996.1350546015|996.153059573|996.1350546015|996.153059573
2024-02-19 21:15:00|DLCS|1708377300|996.1565375467|996.164303908|996.1565375467|996.1641370624
2024-02-19 21:16:00|DLCS|1708377360|996.1642757719|996.200918121|996.1642757719|996.200918121
2024-02-19 21:17:00|DLCS|1708377420|996.2027110927|996.2296557155|996.2027110927|996.2296557155
2024-02-19 21:18:00|DLCS|1708377480|996.2308223868|996.2896921871|996.2308223868|996.2896921871
2024-02-19 21:19:00|DLCS|1708377540|996.2925979179|996.4735258799|996.2925979179|996.4735258799
2024-02-19 21:20:00|DLCS|1708377600|996.4744862043|996.5524584927|996.4744862043|996.5524584927
2024-02-19 21:21:00|DLCS|1708377660|996.5558651985|996.6438632454|996.5558651985|996.6438632454
2024-02-19 21:22:00|DLCS|1708377720|996.6493234595|996.7230254067|996.6493234595|996.7230254067
2024-02-19 21:23:00|DLCS|1708377780|996.7269015704|996.773697662|996.7269015704|996.773697662
2024-02-19 21:24:00|DLCS|1708377840|996.7751089438|996.8068262227|996.7751089438|996.8068262227
2024-02-19 21:25:00|DLCS|1708377900|996.8091130008|996.8535512445|996.8091130008|996.8535512445
2024-02-19 21:26:00|DLCS|1708377960|996.8599741938|996.8715252706|996.8586532414|996.8586532414
2024-02-19 21:27:00|DLCS|1708378020|996.8592786001|996.8594055704|996.8533363819|996.8548763587
2024-02-19 21:28:00|DLCS|1708378080|996.8550992129|996.8550992129|996.8524835977|996.8524835977
2024-02-19 21:29:00|DLCS|1708378140|996.8521104678|996.8560751459|996.8513520348|996.8513520348
2024-02-19 21:30:00|DLCS|1708378200|996.8506663157|996.8506663157|996.8437515442|996.8438922682
2024-02-19 21:31:00|DLCS|1708378260|996.8444716488|996.8453970005|996.8323389446|996.8323389446
2024-02-19 21:32:00|DLCS|1708378320|996.8318809475|996.8318809475|996.8103617201|996.8103617201
2024-02-19 21:33:00|DLCS|1708378380|996.8003264789|996.8003264789|996.7791637733|996.7792108774
2024-02-19 21:34:00|DLCS|1708378440|996.777437792|996.777437792|996.763685343|996.7649931493
2024-02-19 21:35:00|DLCS|1708378500|996.7643713071|996.7680060963|996.761025678|996.7642415592
2024-02-19 21:36:00|DLCS|1708378560|996.7644638735|996.7683151126|996.7635865625|996.7683151126
2024-02-19 21:37:00|DLCS|1708378620|996.7695555886|996.7846612419|996.7692375634|996.7846612419
2024-02-19 21:38:00|DLCS|1708378680|996.7825715764|996.7917221461|996.7825715764|996.7917221461
2024-02-19 21:39:00|DLCS|1708378740|996.7916987066|996.797583472|996.7913427691|996.796930553
2024-02-19 21:40:00|DLCS|1708378800|996.7951214114|996.7963057135|996.7919834565|996.7919834565
2024-02-19 21:41:00|DLCS|1708378860|996.7907051944|996.7907051944|996.7436259011|996.7436259011
2024-02-19 21:42:00|DLCS|1708378920|996.7429902589|996.7429902589|996.6594935142|996.6594935142
2024-02-19 21:43:00|DLCS|1708378980|996.6463168354|996.6463168354|996.606382412|996.606382412
2024-02-19 21:44:00|DLCS|1708379040|996.6003936649|996.6003936649|996.5765260387|996.5765260387
2024-02-19 21:45:00|DLCS|1708379100|996.5766138035|996.5766138035|996.4865488406|996.4865488406
2024-02-19 21:46:00|DLCS|1708379160|996.4865046401|996.491857089|996.4794810884|996.4915303756
2024-02-19 21:47:00|DLCS|1708379220|996.4923984364|996.5484602234|996.4923984364|996.5484602234
2024-02-19 21:48:00|DLCS|1708379280|996.5505249144|996.5793139636|996.5505249144|996.5793139636
2024-02-19 21:49:00|DLCS|1708379340|996.5800818273|996.5839875292|996.5799229214|996.5839875292
2024-02-19 21:50:00|DLCS|1708379400|996.5827737346|996.5828311532|996.5734459137|996.5828311532
2024-02-19 21:51:00|DLCS|1708379460|996.5850994663|996.6033397406|996.5850994663|996.5868970104
2024-02-19 21:52:00|DLCS|1708379520|996.5837377887|996.5844657181|996.5757601156|996.5792561739
2024-02-19 21:53:00|DLCS|1708379580|996.5769362493|996.5917370687|996.5769362493|996.5917370687
2024-02-19 21:54:00|DLCS|1708379640|996.5921028827|996.6158032585|996.5921028827|996.6158032585
2024-02-19 21:55:00|DLCS|1708379700|996.618435219|996.6719185986|996.618435219|996.6719185986
2024-02-19 21:56:00|DLCS|1708379760|996.6767712391|996.815454543|996.6767712391|996.815454543
2024-02-19 21:57:00|DLCS|1708379820|996.8184091809|996.9026520249|996.8184091809|996.9026520249
2024-02-19 21:58:00|DLCS|1708379880|996.9101066876|996.9710683591|996.9101066876|996.9710683591
2024-02-19 21:59:00|DLCS|1708379940|996.974652541|997.0397781734|996.974652541|997.0397781734
2024-02-19 22:00:00|DLCS|1708380000|997.0414610212|997.1002381351|997.0414610212|997.1002381351
2024-02-19 22:01:00|DLCS|1708380060|997.1038629313|997.1556532238|997.1038629313|997.1556532238
2024-02-19 22:02:00|DLCS|1708380120|997.157821546|997.2029104866|997.157821546|997.2029104866
2024-02-19 22:03:00|DLCS|1708380180|997.2081893389|997.2564795097|997.2081893389|997.2564795097
2024-02-19 22:04:00|DLCS|1708380240|997.2590744689|997.3127925953|997.2590744689|997.3127925953
2024-02-19 22:05:00|DLCS|1708380300|997.3160301398|997.4074393905|997.3160301398|997.4074393905
2024-02-19 22:06:00|DLCS|1708380360|997.4349008596|997.6239349311|997.4349008596|997.6239349311
2024-02-19 22:07:00|DLCS|1708380420|997.6379333602|997.7252831505|997.6379333602|997.7252831505
2024-02-19 22:08:00|DLCS|1708380480|997.7431927414|997.9098191905|997.7431927414|997.9098191905
2024-02-19 22:09:00|DLCS|1708380540|997.9127637923|997.9824178839|997.9127637923|997.9824178839
2024-02-19 22:10:00|DLCS|1708380600|997.984623082|998.0373726899|997.984623082|998.0373726899
2024-02-19 22:11:00|DLCS|1708380660|998.0403722049|998.1471431548|998.0403722049|998.1471431548
2024-02-19 22:12:00|DLCS|1708380720|998.1526701649|998.3012102812|998.1526701649|998.3012102812
2024-02-19 22:13:00|DLCS|1708380780|998.3113932602|998.4047246664|998.3113932602|998.4047246664
2024-02-19 22:14:00|DLCS|1708380840|998.415593786|998.5505974137|998.415593786|998.5505974137
2024-02-19 22:15:00|DLCS|1708380900|998.5533030879|998.6177335347|998.5533030879|998.6177335347
2024-02-19 22:16:00|DLCS|1708380960|998.620368794|998.6812355699|998.620368794|998.6812355699
2024-02-19 22:17:00|DLCS|1708381020|998.6855057668|998.7493567173|998.6855057668|998.7493567173
2024-02-19 22:18:00|DLCS|1708381080|998.7504027686|998.7892369367|998.7504027686|998.7892369367
2024-02-19 22:19:00|DLCS|1708381140|998.7916136731|998.878388122|998.7916136731|998.878388122
2024-02-19 22:20:00|DLCS|1708381200|998.8821844053|998.9757211077|998.8821844053|998.9757211077
2024-02-19 22:21:00|DLCS|1708381260|998.979663308|999.0936409949|998.979663308|999.0936409949
2024-02-19 22:22:00|DLCS|1708381320|999.097664248|999.1993132169|999.097664248|999.1993132169
2024-02-19 22:23:00|DLCS|1708381380|999.2040869979|999.350459841|999.2040869979|999.350459841
2024-02-19 22:24:00|DLCS|1708381440|999.3558426905|999.4288268643|999.3558426905|999.4288268643
2024-02-19 22:25:00|DLCS|1708381500|999.4333359364|999.4817239413|999.4333359364|999.4817239413
2024-02-19 22:26:00|DLCS|1708381560|999.4868168946|999.5635051684|999.4868168946|999.5635051684
2024-02-19 22:27:00|DLCS|1708381620|999.5656242175|999.607876049|999.5656242175|999.607876049
2024-02-19 22:28:00|DLCS|1708381680|999.6169658248|999.6628038656|999.6169658248|999.6628038656
2024-02-19 22:29:00|DLCS|1708381740|999.669148257|999.6959875227|999.669148257|999.6959875227
2024-02-19 22:30:00|DLCS|1708381800|999.6980604764|999.7165642588|999.6980604764|999.7165642588
2024-02-19 22:31:00|DLCS|1708381860|999.7189826565|999.7616788684|999.7189826565|999.7616788684
2024-02-19 22:32:00|DLCS|1708381920|999.7629612947|999.8001032147|999.7629612947|999.8001032147
2024-02-19 22:33:00|DLCS|1708381980|999.8105511524|999.8464978526|999.8105511524|999.8455615257
2024-02-19 22:34:00|DLCS|1708382040|999.839660356|999.9017124764|999.839660356|999.9017124764
2024-02-19 22:35:00|DLCS|1708382100|999.903448186|999.9396192249|999.903448186|999.9396192249
2024-02-19 22:36:00|DLCS|1708382160|999.9419231562|999.9812554205|999.9419231562|999.9812554205
2024-02-19 22:37:00|DLCS|1708382220|999.9856186041|1000.0398466489|999.9856186041|1000.0398466489
2024-02-19 22:38:00|DLCS|1708382280|1000.0406797754|1000.0617527203|1000.0406797754|1000.0617527203
2024-02-19 22:39:00|DLCS|1708382340|1000.0615659324|1000.0863564882|1000.0615659324|1000.0863564882
2024-02-19 22:40:00|DLCS|1708382400|1000.09147711|1000.1166748336|1000.09147711|1000.1166748336
2024-02-19 22:41:00|DLCS|1708382460|1000.118109324|1000.2163543268|1000.118109324|1000.2163543268
2024-02-19 22:42:00|DLCS|1708382520|1000.2192118779|1000.3261934173|1000.2192118779|1000.3261934173
2024-02-19 22:43:00|DLCS|1708382580|1000.3399493419|1000.4158814654|1000.3399493419|1000.4158814654
2024-02-19 22:44:00|DLCS|1708382640|1000.4314512866|1000.4698412979|1000.4314512866|1000.4698412979
2024-02-19 22:45:00|DLCS|1708382700|1000.4731362061|1000.5058532402|1000.4731362061|1000.5058532402
2024-02-19 22:46:00|DLCS|1708382760|1000.5092407416|1000.6058982868|1000.5092407416|1000.6058982868
2024-02-19 22:47:00|DLCS|1708382820|1000.6161294759|1000.7187586931|1000.6161294759|1000.7187586931
2024-02-19 22:48:00|DLCS|1708382880|1000.7205721536|1000.7871776488|1000.7205721536|1000.7871776488
2024-02-19 22:49:00|DLCS|1708382940|1000.7877852379|1000.8390948899|1000.7877852379|1000.8390948899
2024-02-19 22:50:00|DLCS|1708383000|1000.8465365507|1000.9210710663|1000.8465365507|1000.9210710663
2024-02-19 22:51:00|DLCS|1708383060|1000.9262036013|1000.9855567994|1000.9262036013|1000.9855567994
2024-02-19 22:52:00|DLCS|1708383120|1000.9907945056|1001.0255459146|1000.9907945056|1001.0255459146
2024-02-19 22:53:00|DLCS|1708383180|1001.0286558618|1001.0627845758|1001.0286558618|1001.0627845758
2024-02-19 22:54:00|DLCS|1708383240|1001.0663835184|1001.1001363101|1001.0663835184|1001.1001363101
2024-02-19 22:55:00|DLCS|1708383300|1001.1034916395|1001.1370011329|1001.1034916395|1001.1370011329
2024-02-19 22:56:00|DLCS|1708383360|1001.144190362|1001.253428243|1001.144190362|1001.253428243
2024-02-19 22:57:00|DLCS|1708383420|1001.256206841|1001.294165459|1001.256206841|1001.294165459
2024-02-19 22:58:00|DLCS|1708383480|1001.2998461279|1001.3150662787|1001.2984845939|1001.3150662787
2024-02-19 22:59:00|DLCS|1708383540|1001.3177028932|1001.3434986805|1001.3177028932|1001.3434986805
2024-02-19 23:00:00|DLCS|1708383600|1001.3435211691|1001.3610236064|1001.342461896|1001.3565684694
2024-02-19 23:01:00|DLCS|1708383660|1001.3568020212|1001.3568020212|1001.344757358|1001.3458829881
2024-02-19 23:02:00|DLCS|1708383720|1001.3468018097|1001.3625825263|1001.3468018097|1001.3605162635
2024-02-19 23:03:00|DLCS|1708383780|1001.3622657721|1001.3919752616|1001.3622657721|1001.3919752616
2024-02-19 23:04:00|DLCS|1708383840|1001.3926600846|1001.4162419885|1001.3926600846|1001.4162419885
2024-02-19 23:05:00|DLCS|1708383900|1001.416348424|1001.4256927069|1001.4109778918|1001.4109778918
2024-02-19 23:06:00|DLCS|1708383960|1001.4170701201|1001.4170701201|1001.3731992152|1001.3731992152
2024-02-19 23:07:00|DLCS|1708384020|1001.3700027994|1001.3700027994|1001.3313453244|1001.3313453244
2024-02-19 23:08:00|DLCS|1708384080|1001.3236275005|1001.3236275005|1001.2533318274|1001.2533318274
2024-02-19 23:09:00|DLCS|1708384140|1001.2509303972|1001.2509303972|1001.1917141101|1001.1917141101
2024-02-19 23:10:00|DLCS|1708384200|1001.1840990388|1001.1840990388|1001.1070313407|1001.1070313407
2024-02-19 23:11:00|DLCS|1708384260|1001.1053369233|1001.1053369233|1001.034070559|1001.034070559
2024-02-19 23:12:00|DLCS|1708384320|1001.027324534|1001.027324534|1000.9350358253|1000.9350358253
2024-02-19 23:13:00|DLCS|1708384380|1000.9247303167|1000.9247303167|1000.8527564124|1000.8527564124
2024-02-19 23:14:00|DLCS|1708384440|1000.841171517|1000.841171517|1000.7135775179|1000.7135775179
2024-02-19 23:15:00|DLCS|1708384500|1000.709883057|1000.709883057|1000.6472832475|1000.6472832475
2024-02-19 23:16:00|DLCS|1708384560|1000.646417715|1000.646417715|1000.5967088368|1000.5967088368
2024-02-19 23:17:00|DLCS|1708384620|1000.589820203|1000.589820203|1000.5486543084|1000.5486543084
2024-02-19 23:18:00|DLCS|1708384680|1000.5473950808|1000.5473950808|1000.5053265114|1000.5053265114
2024-02-19 23:19:00|DLCS|1708384740|1000.5010364569|1000.5010364569|1000.458126075|1000.458126075
2024-02-19 23:20:00|DLCS|1708384800|1000.45615753|1000.45615753|1000.4125209861|1000.4125209861
2024-02-19 23:21:00|DLCS|1708384860|1000.4104231637|1000.4104231637|1000.3226988592|1000.3226988592
2024-02-19 23:22:00|DLCS|1708384920|1000.2820728488|1000.2820728488|1000.1596682707|1000.1596682707
2024-02-19 23:23:00|DLCS|1708384980|1000.1091102065|1000.1091102065|999.9440279878|999.9440279878
2024-02-19 23:24:00|DLCS|1708385040|999.9401786712|999.9401786712|999.8819265548|999.8819265548
2024-02-19 23:25:00|DLCS|1708385100|999.8768426519|999.8768426519|999.8106949084|999.8106949084
2024-02-19 23:26:00|DLCS|1708385160|999.8086649447|999.8086649447|999.7456455563|999.7456455563
2024-02-19 23:27:00|DLCS|1708385220|999.7408667389|999.7408667389|999.6971793285|999.6971793285
2024-02-19 23:28:00|DLCS|1708385280|999.6885176686|999.6885176686|999.6503680699|999.6503680699
2024-02-19 23:29:00|DLCS|1708385340|999.6420656224|999.6420656224|999.6046148474|999.6046148474
2024-02-19 23:30:00|DLCS|1708385400|999.6011553398|999.6011553398|999.572784256|999.572784256
2024-02-19 23:31:00|DLCS|1708385460|999.5646219528|999.5646219528|999.5086349129|999.5086349129
2024-02-19 23:32:00|DLCS|1708385520|999.4990789254|999.4990789254|999.3755515399|999.3755515399
2024-02-19 23:33:00|DLCS|1708385580|999.3691356048|999.3691356048|999.323690931|999.3238205996
2024-02-19 23:34:00|DLCS|1708385640|999.3130322164|999.3130322164|999.2633606796|999.2633606796
2024-02-19 23:35:00|DLCS|1708385700|999.2394172299|999.2394172299|999.1749668865|999.1749668865
2024-02-19 23:36:00|DLCS|1708385760|999.1630843964|999.1630843964|999.0598035545|999.0598035545
2024-02-19 23:37:00|DLCS|1708385820|999.0581724014|999.0581724014|998.9794202267|998.9794202267
2024-02-19 23:38:00|DLCS|1708385880|998.9752251615|998.9752251615|998.8888302889|998.8888302889
2024-02-19 23:39:00|DLCS|1708385940|998.8800218314|998.8800218314|998.8152754519|998.8152754519
2024-02-19 23:40:00|DLCS|1708386000|998.8136799788|998.8136799788|998.7671259148|998.7671259148
2024-02-19 23:41:00|DLCS|1708386060|998.7645446807|998.7645446807|998.6416908808|998.6416908808
2024-02-19 23:42:00|DLCS|1708386120|998.6397618064|998.6397618064|998.5949317013|998.5949317013
2024-02-19 23:43:00|DLCS|1708386180|998.5841643197|998.5841643197|998.5263436957|998.5263436957
2024-02-19 23:44:00|DLCS|1708386240|998.5215995312|998.5215995312|998.461275655|998.461275655
2024-02-19 23:45:00|DLCS|1708386300|998.4458926954|998.4458926954|998.3763372004|998.3763372004
2024-02-19 23:46:00|DLCS|1708386360|998.3739912867|998.3739912867|998.2989724772|998.2989724772
2024-02-19 23:47:00|DLCS|1708386420|998.2964326313|998.2964326313|998.2225288691|998.2225288691
2024-02-19 23:48:00|DLCS|1708386480|998.2183968154|998.2183968154|998.1492121231|998.1492121231
2024-02-19 23:49:00|DLCS|1708386540|998.1460501076|998.1460501076|998.1116228837|998.1116228837
2024-02-19 23:50:00|DLCS|1708386600|998.1089521116|998.1089521116|998.0390685861|998.0390685861
2024-02-19 23:51:00|DLCS|1708386660|998.0359583582|998.0359583582|997.7834507536|997.7834507536
2024-02-19 23:52:00|DLCS|1708386720|997.7758063782|997.7758063782|997.685198968|997.685198968
2024-02-19 23:53:00|DLCS|1708386780|997.680674068|997.680674068|997.6405936307|997.6405936307
2024-02-19 23:54:00|DLCS|1708386840|997.6355377316|997.6355377316|997.597599333|997.597599333
2024-02-19 23:55:00|DLCS|1708386900|997.595672824|997.595672824|997.5511052433|997.5511052433
2024-02-19 23:56:00|DLCS|1708386960|997.547472459|997.547472459|997.4632712691|997.4632712691
2024-02-19 23:57:00|DLCS|1708387020|997.4550821607|997.4550821607|997.3685554274|997.3685554274
2024-02-19 23:58:00|DLCS|1708387080|997.3651643187|997.3651643187|997.3168100243|997.3168100243
2024-02-19 23:59:00|DLCS|1708387140|997.3118352531|997.3118352531|997.2727473348|997.2727473348
2024-02-20 00:00:00|DLCS|1708387200|997.2708591544|997.2708591544|997.2342221504|997.2342221504
2024-02-20 00:01:00|DLCS|1708387260|997.2224874239|997.2224874239|997.1458566653|997.1458566653
2024-02-20 00:02:00|DLCS|1708387320|997.1418518826|997.1418518826|997.0906588468|997.0906588468
2024-02-20 00:03:00|DLCS|1708387380|997.0894630913|997.0894630913|997.0536548106|997.0536548106
2024-02-20 00:04:00|DLCS|1708387440|997.0516450717|997.0516450717|997.0274730276|997.0274730276
2024-02-20 00:05:00|DLCS|1708387500|997.0237535197|997.0237535197|996.9905705064|996.9905705064
2024-02-20 00:06:00|DLCS|1708387560|996.9834412798|996.9834412798|996.9445994856|996.9445994856
2024-02-20 00:07:00|DLCS|1708387620|996.9416287699|996.9416287699|996.9017689035|996.9017689035
2024-02-20 00:08:00|DLCS|1708387680|996.8994002556|996.8994002556|996.8399053801|996.8399053801
2024-02-20 00:09:00|DLCS|1708387740|996.8376895225|996.8376895225|996.7937605015|996.7937605015
2024-02-20 00:10:00|DLCS|1708387800|996.7910839707|996.7910839707|996.7273562934|996.7273562934
2024-02-20 00:11:00|DLCS|1708387860|996.7225457433|996.7225457433|996.6543633197|996.6543633197
2024-02-20 00:12:00|DLCS|1708387920|996.6485601289|996.6485601289|996.6179926471|996.6179926471
2024-02-20 00:13:00|DLCS|1708387980|996.6159603344|996.6159603344|996.5825691937|996.5825691937
2024-02-20 00:14:00|DLCS|1708388040|996.5801431969|996.5801431969|996.5278049053|996.5278049053
2024-02-20 00:15:00|DLCS|1708388100|996.5251797477|996.5251797477|996.5053177326|996.5053177326
2024-02-20 00:16:00|DLCS|1708388160|996.5038157948|996.5038157948|996.436184089|996.436184089
2024-02-20 00:17:00|DLCS|1708388220|996.4331505298|996.4331505298|996.3736530931|996.3736530931
2024-02-20 00:18:00|DLCS|1708388280|996.3687744982|996.3687744982|996.3485015382|996.3485015382
2024-02-20 00:19:00|DLCS|1708388340|996.3469803341|996.3469803341|996.3255605382|996.3269164259
2024-02-20 00:20:00|DLCS|1708388400|996.3268660024|996.3268660024|996.3139000087|996.3139000087
2024-02-20 00:21:00|DLCS|1708388460|996.3116003207|996.3116003207|996.2795039142|996.2795039142
2024-02-20 00:22:00|DLCS|1708388520|996.233994252|996.233994252|996.1778081225|996.1778081225
2024-02-20 00:23:00|DLCS|1708388580|996.171315079|996.171315079|996.1457651361|996.1457651361
2024-02-20 00:24:00|DLCS|1708388640|996.1433638725|996.1433638725|996.1259028764|996.1259028764
2024-02-20 00:25:00|DLCS|1708388700|996.1247008564|996.1247008564|996.0959741931|996.0959741931
2024-02-20 00:26:00|DLCS|1708388760|996.0940434965|996.0940434965|996.0543937488|996.0543937488
2024-02-20 00:27:00|DLCS|1708388820|996.0530632074|996.0530632074|996.0209368806|996.0209368806
2024-02-20 00:28:00|DLCS|1708388880|996.0136467487|996.0136467487|995.9770138751|995.9770138751
2024-02-20 00:29:00|DLCS|1708388940|995.9741196949|995.9741196949|995.9558168392|995.9558168392
2024-02-20 00:30:00|DLCS|1708389000|995.9557613679|995.9584572593|995.9533163892|995.9533163892
2024-02-20 00:31:00|DLCS|1708389060|995.9482788354|995.9487904414|995.9445350623|995.9459985759
2024-02-20 00:32:00|DLCS|1708389120|995.9334291828|995.9334291828|995.9128914024|995.9128914024
2024-02-20 00:33:00|DLCS|1708389180|995.9124905142|995.9124905142|995.9000743194|995.9003424192
2024-02-20 00:34:00|DLCS|1708389240|995.8992341458|995.9033119428|995.8992341458|995.9019606209
2024-02-20 00:35:00|DLCS|1708389300|995.902576433|995.9120235295|995.902576433|995.9120235295
2024-02-20 00:36:00|DLCS|1708389360|995.9116653608|995.9139713854|995.909754602|995.909754602
2024-02-20 00:37:00|DLCS|1708389420|995.9058663776|995.9058663776|995.8829151589|995.8829151589
2024-02-20 00:38:00|DLCS|1708389480|995.8823933465|995.8824271059|995.8704163515|995.8704163515
2024-02-20 00:39:00|DLCS|1708389540|995.8621938663|995.8621938663|995.8367010679|995.8367010679
2024-02-20 00:40:00|DLCS|1708389600|995.8319317739|995.8319317739|995.8023077884|995.8023077884
2024-02-20 00:41:00|DLCS|1708389660|995.8007662072|995.8007662072|995.6677574524|995.6677574524
2024-02-20 00:42:00|DLCS|1708389720|995.6649685247|995.6649685247|995.553884447|995.553884447
2024-02-20 00:43:00|DLCS|1708389780|995.5509528141|995.5509528141|995.1948119803|995.1948119803
2024-02-20 00:44:00|DLCS|1708389840|995.1856764654|995.1856764654|995.0098561464|995.0098561464
2024-02-20 00:45:00|DLCS|1708389900|995.0073587903|995.0073587903|994.8721730655|994.8721730655
2024-02-20 00:46:00|DLCS|1708389960|994.8683969913|994.8683969913|994.7687141725|994.7687141725
2024-02-20 00:47:00|DLCS|1708390020|994.7670610083|994.7670610083|994.7332059189|994.7332059189
2024-02-20 00:48:00|DLCS|1708390080|994.7317895687|994.7317895687|994.7195567554|994.7195567554
2024-02-20 00:49:00|DLCS|1708390140|994.7178588725|994.7178588725|994.7092577784|994.7092577784
2024-02-20 00:50:00|DLCS|1708390200|994.7090814127|994.7090814127|994.6956708571|994.6956708571
2024-02-20 00:51:00|DLCS|1708390260|994.6955468175|994.7503609303|994.6951808327|994.7503609303
2024-02-20 00:52:00|DLCS|1708390320|994.7524911768|994.7536436125|994.7387182361|994.7387182361
2024-02-20 00:53:00|DLCS|1708390380|994.7380876989|994.7380876989|994.7220806855|994.7220806855
2024-02-20 00:54:00|DLCS|1708390440|994.7207467325|994.7207467325|994.6951569163|994.6951569163
2024-02-20 00:55:00|DLCS|1708390500|994.6944020492|994.6944020492|994.6700063579|994.6700063579
2024-02-20 00:56:00|DLCS|1708390560|994.6691425812|994.6691425812|994.6477051493|994.6478683887
2024-02-20 00:57:00|DLCS|1708390620|994.6463724829|994.6463724829|994.6301701152|994.6301701152
2024-02-20 00:58:00|DLCS|1708390680|994.6290319072|994.6290319072|994.6083767329|994.6083767329
2024-02-20 00:59:00|DLCS|1708390740|994.6037048042|994.6037048042|994.5718913262|994.5718913262
2024-02-20 01:00:00|DLCS|1708390800|994.5703636719|994.5703636719|994.5452817893|994.5452817893
2024-02-20 01:01:00|DLCS|1708390860|994.5397551986|994.5397551986|994.5026554251|994.5026554251
2024-02-20 01:02:00|DLCS|1708390920|994.4996245222|994.4996245222|994.4507707351|994.4507707351
2024-02-20 01:03:00|DLCS|1708390980|994.44599179|994.44599179|994.3991154422|994.3991154422
2024-02-20 01:04:00|DLCS|1708391040|994.3946712094|994.3946712094|994.3421187217|994.3421187217
2024-02-20 01:05:00|DLCS|1708391100|994.338654019|994.338654019|994.2813708916|994.2813708916
2024-02-20 01:06:00|DLCS|1708391160|994.2760680971|994.2760680971|994.2337027272|994.2337027272
2024-02-20 01:07:00|DLCS|1708391220|994.2336065845|994.2336065845|994.2124366156|994.2124366156
2024-02-20 01:08:00|DLCS|1708391280|994.2123015861|994.2123015861|994.1951821686|994.1951821686
2024-02-20 01:09:00|DLCS|1708391340|994.1942467967|994.1942467967|994.1835100951|994.1835100951
2024-02-20 01:10:00|DLCS|1708391400|994.1824832826|994.1824832826|994.1704705565|994.1704705565
2024-02-20 01:11:00|DLCS|1708391460|994.1690284862|994.1690284862|994.1358958889|994.1358958889
2024-02-20 01:12:00|DLCS|1708391520|994.1336674185|994.1336674185|994.0867376799|994.0867376799
2024-02-20 01:13:00|DLCS|1708391580|994.0808786206|994.0808786206|994.049758026|994.049758026
2024-02-20 01:14:00|DLCS|1708391640|994.0485946053|994.0485946053|994.0271312656|994.0271312656
2024-02-20 01:15:00|DLCS|1708391700|994.0225568181|994.0225568181|994.0002423878|994.0002423878
2024-02-20 01:16:00|DLCS|1708391760|993.9977614221|993.9977614221|993.9740648497|993.9740648497
2024-02-20 01:17:00|DLCS|1708391820|993.9734653189|993.9734653189|993.9158302456|993.9158302456
2024-02-20 01:18:00|DLCS|1708391880|993.9140208017|993.9140208017|993.865442978|993.865442978
2024-02-20 01:19:00|DLCS|1708391940|993.8600031431|993.8600031431|993.8021271538|993.8021271538
2024-02-20 01:20:00|DLCS|1708392000|993.7968582381|993.7968582381|993.7329721147|993.7329721147
2024-02-20 01:21:00|DLCS|1708392060|993.7287611212|993.7287611212|993.614426554|993.614426554
2024-02-20 01:22:00|DLCS|1708392120|993.5849606999|993.5849606999|993.300381605|993.300381605
2024-02-20 01:23:00|DLCS|1708392180|993.2584866697|993.2584866697|992.9101705166|992.9101705166
2024-02-20 01:24:00|DLCS|1708392240|992.900082385|992.900082385|992.734080711|992.734080711
2024-02-20 01:25:00|DLCS|1708392300|992.7086147309|992.7086147309|992.5211760511|992.5211760511
2024-02-20 01:26:00|DLCS|1708392360|992.4574517976|992.4574517976|992.2646335062|992.2646335062
2024-02-20 01:27:00|DLCS|1708392420|992.2560437361|992.2560437361|992.1029107323|992.1029107323
2024-02-20 01:28:00|DLCS|1708392480|992.0947522652|992.0947522652|991.9502516049|991.9502516049
2024-02-20 01:29:00|DLCS|1708392540|991.9429487135|991.9429487135|991.860872332|991.860872332
2024-02-20 01:30:00|DLCS|1708392600|991.8546401474|991.8546401474|991.7466656025|991.7466656025
2024-02-20 01:31:00|DLCS|1708392660|991.730268683|991.730268683|991.64341966|991.64341966
2024-02-20 01:32:00|DLCS|1708392720|991.6208624434|991.6208624434|991.5285768332|991.5285768332
2024-02-20 01:33:00|DLCS|1708392780|991.5213116278|991.5213116278|991.4382115672|991.4382115672
2024-02-20 01:34:00|DLCS|1708392840|991.4270202842|991.4270202842|991.3398447302|991.3398447302
2024-02-20 01:35:00|DLCS|1708392900|991.3332052646|991.3332052646|991.2179546008|991.2179546008
2024-02-20 01:36:00|DLCS|1708392960|991.2113498641|991.2113498641|991.1246896894|991.1246896894
2024-02-20 01:37:00|DLCS|1708393020|991.1036786718|991.1036786718|991.0106836205|991.0106836205
2024-02-20 01:38:00|DLCS|1708393080|991.0061259705|991.0061259705|990.9263348768|990.9263348768
2024-02-20 01:39:00|DLCS|1708393140|990.9080754133|990.9080754133|990.8054281655|990.8054281655
2024-02-20 01:40:00|DLCS|1708393200|990.7999492898|990.7999492898|990.738299539|990.738299539
2024-02-20 01:41:00|DLCS|1708393260|990.7339789266|990.7339789266|990.5890397362|990.5890397362
2024-02-20 01:42:00|DLCS|1708393320|990.5864571979|990.5864571979|990.5198104609|990.5198104609
2024-02-20 01:43:00|DLCS|1708393380|990.517262395|990.517262395|990.4748409452|990.4748409452
2024-02-20 01:44:00|DLCS|1708393440|990.4716417982|990.4716417982|990.4591578587|990.4591578587
2024-02-20 01:45:00|DLCS|1708393500|990.4582876567|990.4582876567|990.4333601032|990.4333601032
2024-02-20 01:46:00|DLCS|1708393560|990.4300960111|990.4300960111|990.3554315876|990.3554315876
2024-02-20 01:47:00|DLCS|1708393620|990.3502273265|990.3502273265|990.224779668|990.224779668
2024-02-20 01:48:00|DLCS|1708393680|990.218121812|990.218121812|990.1818577118|990.1818577118
2024-02-20 01:49:00|DLCS|1708393740|990.1728795462|990.1728795462|990.1330702955|990.1330702955
2024-02-20 01:50:00|DLCS|1708393800|990.1297087813|990.1297087813|990.0929832803|990.0929832803
2024-02-20 01:51:00|DLCS|1708393860|990.0844893682|990.0844893682|990.028105331|990.028105331
2024-02-20 01:52:00|DLCS|1708393920|990.0276644567|990.0276644567|989.9774069315|989.9774069315
2024-02-20 01:53:00|DLCS|1708393980|989.9736011047|989.9736011047|989.9405683924|989.9405683924
2024-02-20 01:54:00|DLCS|1708394040|989.9372695028|989.9372695028|989.8951073037|989.8951073037
2024-02-20 01:55:00|DLCS|1708394100|989.8979989022|989.8979989022|989.8753008116|989.8753008116
2024-02-20 01:56:00|DLCS|1708394160|989.8734062095|989.8734062095|989.850208507|989.850208507
2024-02-20 01:57:00|DLCS|1708394220|989.8502509502|989.8502509502|989.8164978565|989.8164978565
2024-02-20 01:58:00|DLCS|1708394280|989.8158128689|989.8249469692|989.8135911848|989.8135911848
2024-02-20 01:59:00|DLCS|1708394340|989.8120528713|989.8151117749|989.8006582275|989.8006582275
2024-02-20 02:00:00|DLCS|1708394400|989.7998811582|989.7998811582|989.7920237559|989.7938009908
2024-02-20 02:01:00|DLCS|1708394460|989.792736302|989.792736302|989.7822463328|989.7822463328
2024-02-20 02:02:00|DLCS|1708394520|989.7824052786|989.7824052786|989.7583287827|989.7583287827
2024-02-20 02:03:00|DLCS|1708394580|989.7582181737|989.7582181737|989.7505663961|989.7510671775
2024-02-20 02:04:00|DLCS|1708394640|989.7513200023|989.7513200023|989.7411176798|989.7411176798
2024-02-20 02:05:00|DLCS|1708394700|989.7391462469|989.7391462469|989.7027523225|989.7027523225
2024-02-20 02:06:00|DLCS|1708394760|989.7016979303|989.7027873525|989.6840732803|989.6840732803
2024-02-20 02:07:00|DLCS|1708394820|989.6681590658|989.6688719357|989.6463504776|989.6613135855
2024-02-20 02:08:00|DLCS|1708394880|989.6620663267|989.6620663267|989.656055607|989.6576841476
2024-02-20 02:09:00|DLCS|1708394940|989.657942652|989.657942652|989.6360582262|989.6360582262
2024-02-20 02:10:00|DLCS|1708395000|989.6341577773|989.6413324839|989.6206675639|989.6206675639
2024-02-20 02:11:00|DLCS|1708395060|989.6154179423|989.6154179423|989.5944232614|989.5944232614
2024-02-20 02:12:00|DLCS|1708395120|989.5910258389|989.5910258389|989.5573974898|989.5573974898
2024-02-20 02:13:00|DLCS|1708395180|989.5562947488|989.5562947488|989.5404948958|989.5404948958
2024-02-20 02:14:00|DLCS|1708395240|989.5411710897|989.5411710897|989.5101678538|989.5116562669
2024-02-20 02:15:00|DLCS|1708395300|989.5104617368|989.5105426817|989.5033185117|989.5038668336
2024-02-20 02:16:00|DLCS|1708395360|989.5019235418|989.5019235418|989.4121566283|989.4121566283
2024-02-20 02:17:00|DLCS|1708395420|989.4104451371|989.4109423924|989.4006572226|989.4013640694
2024-02-20 02:18:00|DLCS|1708395480|989.4015145016|989.4015145016|989.3887526977|989.3887526977
2024-02-20 02:19:00|DLCS|1708395540|989.3878822021|989.3884255292|989.3748069114|989.3771171751
2024-02-20 02:20:00|DLCS|1708395600|989.3738752005|989.3738752005|989.3633740818|989.3633740818
2024-02-20 02:21:00|DLCS|1708395660|989.3614792927|989.3696906623|989.3443285413|989.3443285413
2024-02-20 02:22:00|DLCS|1708395720|989.3318653923|989.3330166796|989.3104807135|989.3198018288
2024-02-20 02:23:00|DLCS|1708395780|989.3294823026|989.4846237497|989.3294823026|989.4846237497
2024-02-20 02:24:00|DLCS|1708395840|989.4884186406|989.5687608351|989.4884186406|989.5687608351
2024-02-20 02:25:00|DLCS|1708395900|989.5787983852|989.7318159364|989.5787983852|989.7318159364
2024-02-20 02:26:00|DLCS|1708395960|989.8025083835|989.955518237|989.8025083835|989.955518237
2024-02-20 02:27:00|DLCS|1708396020|989.9641163154|990.0550156592|989.9641163154|990.0550156592
2024-02-20 02:28:00|DLCS|1708396080|990.0646452591|990.1676517023|990.0646452591|990.1676517023
2024-02-20 02:29:00|DLCS|1708396140|990.1715759144|990.2350130129|990.1715759144|990.2350130129
2024-02-20 02:30:00|DLCS|1708396200|990.2372111934|990.3173068455|990.2372111934|990.3173068455
2024-02-20 02:31:00|DLCS|1708396260|990.339554305|990.3863850007|990.339554305|990.3863850007
2024-02-20 02:32:00|DLCS|1708396320|990.4181994508|990.4849567066|990.4181994508|990.4849567066
2024-02-20 02:33:00|DLCS|1708396380|990.4854692818|990.5424412501|990.4854692818|990.5424412501
2024-02-20 02:34:00|DLCS|1708396440|990.5551320233|990.5992018605|990.5551320233|990.5992018605
2024-02-20 02:35:00|DLCS|1708396500|990.6064917687|990.7193213451|990.6064917687|990.7193213451
2024-02-20 02:36:00|DLCS|1708396560|990.7281320005|990.8556392669|990.7281320005|990.8556392669
2024-02-20 02:37:00|DLCS|1708396620|990.8644792741|990.955913508|990.8644792741|990.955913508
2024-02-20 02:38:00|DLCS|1708396680|990.9625261341|991.0162022212|990.9625261341|991.0162022212
2024-02-20 02:39:00|DLCS|1708396740|991.0243828178|991.1194823499|991.0243828178|991.1194823499
2024-02-20 02:40:00|DLCS|1708396800|991.1253473355|991.1864980087|991.1253473355|991.1864980087
2024-02-20 02:41:00|DLCS|1708396860|991.1908969134|991.2729892878|991.1908969134|991.2729892878
2024-02-20 02:42:00|DLCS|1708396920|991.2764781794|991.2950479439|991.2764781794|991.294079554
2024-02-20 02:43:00|DLCS|1708396980|991.2983998992|991.3011892481|991.2888142577|991.3011892481
2024-02-20 02:44:00|DLCS|1708397040|991.3045932895|991.3305048974|991.3045932895|991.3305048974
2024-02-20 02:45:00|DLCS|1708397100|991.3321544707|991.3469825447|991.3321544707|991.3469825447
2024-02-20 02:46:00|DLCS|1708397160|991.3476959984|991.3490531836|991.3475610344|991.3490416165
2024-02-20 02:47:00|DLCS|1708397220|991.3466171835|991.3466171835|991.3303776466|991.3303776466
2024-02-20 02:48:00|DLCS|1708397280|991.3244372934|991.3244372934|991.3011246569|991.3011246569
2024-02-20 02:49:00|DLCS|1708397340|991.3009798262|991.3080500523|991.295338565|991.3080500523
2024-02-20 02:50:00|DLCS|1708397400|991.3078523734|991.3336377513|991.3078523734|991.3311012
2024-02-20 02:51:00|DLCS|1708397460|991.3303207106|991.3404991116|991.3303207106|991.3366331484
2024-02-20 02:52:00|DLCS|1708397520|991.3363089312|991.3413744052|991.3333625514|991.3413744052
2024-02-20 02:53:00|DLCS|1708397580|991.3458849631|991.3695503564|991.3442826619|991.3695503564
2024-02-20 02:54:00|DLCS|1708397640|991.3761187935|991.4009568166|991.3761187935|991.4009568166
2024-02-20 02:55:00|DLCS|1708397700|991.4226201854|991.4435567063|991.4226201854|991.4435567063
2024-02-20 02:56:00|DLCS|1708397760|991.4452624903|991.4669154178|991.4452624903|991.4669154178
2024-02-20 02:57:00|DLCS|1708397820|991.4756205628|991.5382494463|991.4756205628|991.5382494463
2024-02-20 02:58:00|DLCS|1708397880|991.5452078969|991.5800255367|991.5452078969|991.5800255367
2024-02-20 02:59:00|DLCS|1708397940|991.5795526981|991.6119881866|991.5776549399|991.6119881866
2024-02-20 03:00:00|DLCS|1708398000|991.6126600548|991.6367586937|991.6126600548|991.6367586937
2024-02-20 03:01:00|DLCS|1708398060|991.6384321328|991.6681832515|991.6384321328|991.6681832515
2024-02-20 03:02:00|DLCS|1708398120|991.6687710182|991.7498388904|991.6687710182|991.7498388904
2024-02-20 03:03:00|DLCS|1708398180|991.7517009885|991.805204054|991.7517009885|991.805204054
2024-02-20 03:04:00|DLCS|1708398240|991.8069259881|991.8364243626|991.8069259881|991.8364243626
2024-02-20 03:05:00|DLCS|1708398300|991.8379187681|991.8540172183|991.8379187681|991.8540172183
2024-02-20 03:06:00|DLCS|1708398360|991.8618918638|991.8993084503|991.8618918638|991.8993084503
2024-02-20 03:07:00|DLCS|1708398420|991.9023450067|991.9158246786|991.9023450067|991.9091563815
2024-02-20 03:08:00|DLCS|1708398480|991.9103777135|991.9162326231|991.9103777135|991.9145366284
2024-02-20 03:09:00|DLCS|1708398540|991.9153026376|991.9219900187|991.9147923532|991.9206585467
2024-02-20 03:10:00|DLCS|1708398600|991.9209866171|991.9423561168|991.9209866171|991.9423561168
2024-02-20 03:11:00|DLCS|1708398660|991.9432838477|991.9584912222|991.9432838477|991.9584912222
2024-02-20 03:12:00|DLCS|1708398720|991.9606304228|992.0098014612|991.9606304228|992.0098014612
2024-02-20 03:13:00|DLCS|1708398780|992.0148392194|992.0474403871|992.0148392194|992.0474403871
2024-02-20 03:14:00|DLCS|1708398840|992.0476627854|992.0606613587|992.0476627854|992.0606613587
2024-02-20 03:15:00|DLCS|1708398900|992.0647166062|992.0669540704|992.0641874971|992.0651770971
2024-02-20 03:16:00|DLCS|1708398960|992.0654834485|992.0726937034|992.0654834485|992.0726937034
2024-02-20 03:17:00|DLCS|1708399020|992.0739014584|992.0819042885|992.0739014584|992.0819042885
2024-02-20 03:18:00|DLCS|1708399080|992.0823533019|992.0838915865|992.0822086278|992.0838915865
2024-02-20 03:19:00|DLCS|1708399140|992.0834796842|992.0834796842|992.0769128312|992.0769128312
2024-02-20 03:20:00|DLCS|1708399200|992.0760972292|992.0760972292|992.0667518701|992.0667518701
2024-02-20 03:21:00|DLCS|1708399260|992.0649412683|992.0649412683|992.0412404131|992.0412404131
2024-02-20 03:22:00|DLCS|1708399320|992.0409498607|992.0409498607|992.0318246476|992.0323017463
2024-02-20 03:23:00|DLCS|1708399380|992.0314920087|992.0314920087|992.0151917493|992.0151917493
2024-02-20 03:24:00|DLCS|1708399440|992.0134597853|992.0134597853|992.0001570995|992.0001570995
2024-02-20 03:25:00|DLCS|1708399500|991.9997959447|992.0001397775|991.9964388004|991.9969789576
2024-02-20 03:26:00|DLCS|1708399560|991.997885778|992.0107384841|991.9978339591|992.0107384841
2024-02-20 03:27:00|DLCS|1708399620|992.011616298|992.0142907604|992.0111928459|992.0142907604
2024-02-20 03:28:00|DLCS|1708399680|992.0140325775|992.014350377|992.0131976159|992.0139378832
2024-02-20 03:29:00|DLCS|1708399740|992.0138555503|992.0160554356|992.0138555503|992.0160554356
2024-02-20 03:30:00|DLCS|1708399800|992.0162348259|992.0197236644|992.0161632837|992.0197236644
2024-02-20 03:31:00|DLCS|1708399860|992.0197125429|992.0211410767|992.0188494065|992.0211410767
2024-02-20 03:32:00|DLCS|1708399920|992.0208830663|992.0271590905|992.0208830663|992.0271590905
2024-02-20 03:33:00|DLCS|1708399980|992.0183737132|992.0187451218|992.0142181659|992.0187327606
2024-02-20 03:34:00|DLCS|1708400040|992.0185761478|992.0221664044|992.0184998767|992.0198269004
2024-02-20 03:35:00|DLCS|1708400100|992.0200252404|992.0234933789|992.0198779388|992.0198779388
2024-02-20 03:36:00|DLCS|1708400160|992.0198342488|992.0198342488|991.9747395823|991.9747395823
2024-02-20 03:37:00|DLCS|1708400220|991.9729441635|991.978503996|991.9304010053|991.943157089
2024-02-20 03:38:00|DLCS|1708400280|991.9444404943|991.9601120772|991.9444404943|991.9596762516
2024-02-20 03:39:00|DLCS|1708400340|991.9604227706|991.9791645485|991.9604227706|991.9791645485
2024-02-20 03:40:00|DLCS|1708400400|991.9794566469|992.0154572685|991.9794566469|992.0154572685
2024-02-20 03:41:00|DLCS|1708400460|992.0163236371|992.0424888122|992.0163236371|992.0424888122
2024-02-20 03:42:00|DLCS|1708400520|992.0466906432|992.0978344881|992.0466906432|992.0978344881
2024-02-20 03:43:00|DLCS|1708400580|992.1024121509|992.1319988373|992.1024121509|992.1319988373
2024-02-20 03:44:00|DLCS|1708400640|992.1329998611|992.1480134072|992.1329998611|992.1480134072
2024-02-20 03:45:00|DLCS|1708400700|992.1476227856|992.1510188072|992.1476227856|992.1509522819
2024-02-20 03:46:00|DLCS|1708400760|992.1508084585|992.183234843|992.1508084585|992.1713356811
2024-02-20 03:47:00|DLCS|1708400820|992.175841508|992.1961065829|992.175841508|992.1961065829
2024-02-20 03:48:00|DLCS|1708400880|992.2073661163|992.2273238446|992.2073661163|992.2273238446
2024-02-20 03:49:00|DLCS|1708400940|992.2275693804|992.2485861181|992.2275693804|992.2485861181
2024-02-20 03:50:00|DLCS|1708401000|992.2498416178|992.2876265753|992.2498416178|992.2801190608
2024-02-20 03:51:00|DLCS|1708401060|992.2792340327|992.294166576|992.2792340327|992.2921291074
2024-02-20 03:52:00|DLCS|1708401120|992.295198858|992.3010561332|992.295198858|992.2988802606
2024-02-20 03:53:00|DLCS|1708401180|992.3005793569|992.3138710246|992.3005793569|992.3012042001
2024-02-20 03:54:00|DLCS|1708401240|992.3019530669|992.3019530669|992.2901885058|992.2902317971
2024-02-20 03:55:00|DLCS|1708401300|992.2909507376|992.2909507376|992.2678437831|992.2678437831
2024-02-20 03:56:00|DLCS|1708401360|992.2655421799|992.2655421799|992.2418087869|992.2418087869
2024-02-20 03:57:00|DLCS|1708401420|992.2402871559|992.2402871559|992.1036846219|992.1036846219
2024-02-20 03:58:00|DLCS|1708401480|992.0915456882|992.0915456882|992.0222805412|992.0222805412
2024-02-20 03:59:00|DLCS|1708401540|992.0191278544|992.0191278544|991.9361708208|991.9361708208
2024-02-20 04:00:00|DLCS|1708401600|991.9277610125|991.9277610125|991.8649964761|991.8649964761
2024-02-20 04:01:00|DLCS|1708401660|991.8628717587|991.8628717587|991.8135110325|991.8135110325
2024-02-20 04:02:00|DLCS|1708401720|991.8073864021|991.8073864021|991.695345917|991.695345917
2024-02-20 04:03:00|DLCS|1708401780|991.6915150797|991.6915150797|991.5463577115|991.5463577115
2024-02-20 04:04:00|DLCS|1708401840|991.538307607|991.538307607|991.3832795911|991.3832795911
2024-02-20 04:05:00|DLCS|1708401900|991.3802260472|991.3802260472|991.2971348644|991.2971348644
2024-02-20 04:06:00|DLCS|1708401960|991.2785053277|991.2785053277|991.1701786349|991.1701786349
2024-02-20 04:07:00|DLCS|1708402020|991.1656192451|991.1656192451|991.0885470107|991.0885470107
2024-02-20 04:08:00|DLCS|1708402080|991.0847796191|991.0847796191|991.0469700526|991.0469700526
2024-02-20 04:09:00|DLCS|1708402140|991.0454339151|991.0454339151|991.0286520932|991.0286520932
2024-02-20 04:10:00|DLCS|1708402200|991.0279768171|991.0279768171|991.0077288219|991.0077288219
2024-02-20 04:11:00|DLCS|1708402260|991.0068030647|991.0068030647|990.9945807422|990.9945807422
2024-02-20 04:12:00|DLCS|1708402320|990.9948577251|990.9948577251|990.9690629687|990.9765367533
2024-02-20 04:13:00|DLCS|1708402380|990.976800598|991.023964277|990.976800598|991.023964277
2024-02-20 04:14:00|DLCS|1708402440|991.0363142824|991.0978251303|991.0363142824|991.0978251303
2024-02-20 04:15:00|DLCS|1708402500|991.0988713207|991.1029775026|991.0979004122|991.1022360239
2024-02-20 04:16:00|DLCS|1708402560|991.1023602469|991.1181441016|991.0999827387|991.1148261139
2024-02-20 04:17:00|DLCS|1708402620|991.1110325523|991.1179722435|991.1110325523|991.1179722435
2024-02-20 04:18:00|DLCS|1708402680|991.1208445201|991.1294986303|991.117316398|991.1294986303
2024-02-20 04:19:00|DLCS|1708402740|991.1313570493|991.145661783|991.1307310694|991.145661783
2024-02-20 04:20:00|DLCS|1708402800|991.1462860986|991.1593199252|991.1462860986|991.1593199252
2024-02-20 04:21:00|DLCS|1708402860|991.1589556575|991.1659934267|991.1589556575|991.1659934267
2024-02-20 04:22:00|DLCS|1708402920|991.1664850422|991.1771164182|991.1664850422|991.1771164182
2024-02-20 04:23:00|DLCS|1708402980|991.1771575842|991.2068501315|991.1771575842|991.2068501315
2024-02-20 04:24:00|DLCS|1708403040|991.2097041394|991.2703708899|991.2097041394|991.2703708899
2024-02-20 04:25:00|DLCS|1708403100|991.2731065586|991.3002804319|991.2731065586|991.3002804319
2024-02-20 04:26:00|DLCS|1708403160|991.3012436001|991.3130471127|991.3012436001|991.3130471127
2024-02-20 04:27:00|DLCS|1708403220|991.3140283846|991.3276695056|991.3140283846|991.3276695056
2024-02-20 04:28:00|DLCS|1708403280|991.3291314192|991.3548048349|991.3291314192|991.3548048349
2024-02-20 04:29:00|DLCS|1708403340|991.3561734633|991.366035312|991.3561734633|991.3647321737
2024-02-20 04:30:00|DLCS|1708403400|991.3658873973|991.3766600325|991.3651262212|991.3766600325
2024-02-20 04:31:00|DLCS|1708403460|991.3784063799|991.4150586011|991.3784063799|991.4150586011
2024-02-20 04:32:00|DLCS|1708403520|991.4159267034|991.4326604413|991.4159267034|991.4326604413
2024-02-20 04:33:00|DLCS|1708403580|991.4323868944|991.4759900187|991.4323868944|991.4759900187
2024-02-20 04:34:00|DLCS|1708403640|991.4804877283|991.4932895343|991.4804877283|991.4932895343
2024-02-20 04:35:00|DLCS|1708403700|991.4946717309|991.5104486032|991.4946717309|991.5104486032
2024-02-20 04:36:00|DLCS|1708403760|991.512320824|991.5604775383|991.512320824|991.5600503342
2024-02-20 04:37:00|DLCS|1708403820|991.557683156|991.6004839363|991.557683156|991.6004839363
2024-02-20 04:38:00|DLCS|1708403880|991.6004403068|991.6335714508|991.6004403068|991.6335714508
2024-02-20 04:39:00|DLCS|1708403940|991.6344203073|991.6505947274|991.634270306|991.6505947274
2024-02-20 04:40:00|DLCS|1708404000|991.6539188|991.6567994338|991.6485079743|991.6540258731
2024-02-20 04:41:00|DLCS|1708404060|991.6525407054|991.6807822604|991.6525407054|991.6801539138
2024-02-20 04:42:00|DLCS|1708404120|991.6841088345|991.7000613813|991.6841088345|991.7000613813
2024-02-20 04:43:00|DLCS|1708404180|991.7014819256|991.7316281182|991.7014819256|991.7316281182
2024-02-20 04:44:00|DLCS|1708404240|991.7346594828|991.7699759508|991.7346594828|991.7699759508
2024-02-20 04:45:00|DLCS|1708404300|991.7711208441|991.7930659699|991.7711208441|991.7930659699
2024-02-20 04:46:00|DLCS|1708404360|991.7942738032|991.8514490872|991.7942738032|991.8514490872
2024-02-20 04:47:00|DLCS|1708404420|991.853694329|991.8943546509|991.853694329|991.8943546509
2024-02-20 04:48:00|DLCS|1708404480|991.8977167343|991.9373533381|991.8977167343|991.9373533381
2024-02-20 04:49:00|DLCS|1708404540|991.9386554155|991.9609670461|991.9386554155|991.9609670461
2024-02-20 04:50:00|DLCS|1708404600|991.9625791854|991.9995970259|991.9625791854|991.9995970259
2024-02-20 04:51:00|DLCS|1708404660|992.0017657819|992.0679068373|992.0017657819|992.0679068373
2024-02-20 04:52:00|DLCS|1708404720|992.0692906688|992.0867082953|992.0692906688|992.0867082953
2024-02-20 04:53:00|DLCS|1708404780|992.0864285567|992.1379897255|992.0864285567|992.1379897255
2024-02-20 04:54:00|DLCS|1708404840|992.1417835754|992.1571799921|992.1417835754|992.1571799921
2024-02-20 04:55:00|DLCS|1708404900|992.1585957178|992.1906176317|992.1585957178|992.1906176317
2024-02-20 04:56:00|DLCS|1708404960|992.1912852409|992.232811073|992.1912852409|992.232811073
2024-02-20 04:57:00|DLCS|1708405020|992.2354066271|992.3036290639|992.2354066271|992.3036290639
2024-02-20 04:58:00|DLCS|1708405080|992.3129460884|992.3651808187|992.3129460884|992.3651808187
2024-02-20 04:59:00|DLCS|1708405140|992.3695479188|992.428154434|992.3695479188|992.428154434
2024-02-20 05:00:00|DLCS|1708405200|992.4316990971|992.4870937804|992.4316990971|992.4870937804
2024-02-20 05:01:00|DLCS|1708405260|992.4887075777|992.5421778018|992.4887075777|992.5421778018
2024-02-20 05:02:00|DLCS|1708405320|992.5472964219|992.5827767676|992.5472964219|992.5827767676
2024-02-20 05:03:00|DLCS|1708405380|992.5860068537|992.6780152138|992.5860068537|992.6780152138
2024-02-20 05:04:00|DLCS|1708405440|992.6878998037|992.8453230623|992.6878998037|992.8453230623
2024-02-20 05:05:00|DLCS|1708405500|992.8503097258|992.9249884356|992.8503097258|992.9249884356
2024-02-20 05:06:00|DLCS|1708405560|992.9288759052|993.0695413887|992.9288759052|993.0695413887
2024-02-20 05:07:00|DLCS|1708405620|993.0798117815|993.1635987044|993.0798117815|993.1635987044
2024-02-20 05:08:00|DLCS|1708405680|993.1671093622|993.2324041334|993.1671093622|993.2324041334
2024-02-20 05:09:00|DLCS|1708405740|993.236117708|993.3069722114|993.236117708|993.3069722114
2024-02-20 05:10:00|DLCS|1708405800|993.3104975723|993.3492549721|993.3104975723|993.3492549721
2024-02-20 05:11:00|DLCS|1708405860|993.3498539249|993.3861809894|993.3498539249|993.3861809894
2024-02-20 05:12:00|DLCS|1708405920|993.3879953486|993.432300878|993.3879953486|993.432300878
2024-02-20 05:13:00|DLCS|1708405980|993.4361025317|993.4717902243|993.4361025317|993.4717902243
2024-02-20 05:14:00|DLCS|1708406040|993.4804825409|993.4885267342|993.4759672092|993.4885267342
2024-02-20 05:15:00|DLCS|1708406100|993.4894270455|993.5078029402|993.4894270455|993.5047092328
2024-02-20 05:16:00|DLCS|1708406160|993.5046002403|993.5397785664|993.5046002403|993.5397785664
2024-02-20 05:17:00|DLCS|1708406220|993.5419859495|993.5591158458|993.5338756741|993.5591158458
2024-02-20 05:18:00|DLCS|1708406280|993.563852524|993.5922600972|993.563852524|993.5922600972
2024-02-20 05:19:00|DLCS|1708406340|993.5957254325|993.6311350522|993.5957254325|993.6311350522
2024-02-20 05:20:00|DLCS|1708406400|993.6333902991|993.6659473679|993.6333902991|993.6659473679
2024-02-20 05:21:00|DLCS|1708406460|993.6709777254|993.7150063405|993.6709777254|993.7150063405
2024-02-20 05:22:00|DLCS|1708406520|993.7186251171|993.7764281638|993.7186251171|993.7764281638
2024-02-20 05:23:00|DLCS|1708406580|993.7775493047|993.8077382855|993.7775493047|993.8077382855
2024-02-20 05:24:00|DLCS|1708406640|993.810937451|993.887772321|993.810937451|993.887772321
2024-02-20 05:25:00|DLCS|1708406700|993.8893720116|993.9108824899|993.8893720116|993.9108824899
2024-02-20 05:26:00|DLCS|1708406760|993.9123558065|993.9405798051|993.9123558065|993.9405798051
2024-02-20 05:27:00|DLCS|1708406820|993.9416627297|993.9646766021|993.9416627297|993.9646766021
2024-02-20 05:28:00|DLCS|1708406880|993.9655831719|993.9674880163|993.9654957871|993.9668028896
2024-02-20 05:29:00|DLCS|1708406940|993.9643064085|994.5235214679|993.9643064085|994.5235214679
2024-02-20 05:30:00|DLCS|1708407000|994.5284907387|994.6161052367|994.5284907387|994.6161052367
2024-02-20 05:31:00|DLCS|1708407060|994.619735637|994.705007283|994.619735637|994.705007283
2024-02-20 05:32:00|DLCS|1708407120|994.7154967455|994.7664193534|994.7154967455|994.7623958766
2024-02-20 05:33:00|DLCS|1708407180|994.7661781196|994.8076244626|994.7661781196|994.8076244626
2024-02-20 05:34:00|DLCS|1708407240|994.8112703809|994.8282058837|994.8112703809|994.8282058837
2024-02-20 05:35:00|DLCS|1708407300|994.8327775394|994.8705222771|994.8327775394|994.8705222771
2024-02-20 05:36:00|DLCS|1708407360|994.8732488742|994.9299637499|994.8732488742|994.9299637499
2024-02-20 05:37:00|DLCS|1708407420|994.9316740289|994.9875002769|994.9316740289|994.9875002769
2024-02-20 05:38:00|DLCS|1708407480|994.9904189444|995.0410840474|994.9904189444|995.0410840474
2024-02-20 05:39:00|DLCS|1708407540|995.0416856121|995.0718518524|995.0416856121|995.0718518524
2024-02-20 05:40:00|DLCS|1708407600|995.0743158318|995.1059127633|995.0743158318|995.1059127633
2024-02-20 05:41:00|DLCS|1708407660|995.1081959761|995.1415186266|995.1081959761|995.1415186266
2024-02-20 05:42:00|DLCS|1708407720|995.1457142984|995.1658279872|995.1457142984|995.1658279872
2024-02-20 05:43:00|DLCS|1708407780|995.1654525299|995.2049879735|995.1654525299|995.2049879735
2024-02-20 05:44:00|DLCS|1708407840|995.2090697336|995.2242208917|995.2090697336|995.2242208917
2024-02-20 05:45:00|DLCS|1708407900|995.2249791659|995.237844572|995.2249791659|995.237844572
2024-02-20 05:46:00|DLCS|1708407960|995.2393990088|995.2897616248|995.2393990088|995.2897616248
2024-02-20 05:47:00|DLCS|1708408020|995.290703911|995.2996917371|995.2829851943|995.2996917371
2024-02-20 05:48:00|DLCS|1708408080|995.3002697968|995.333245963|995.3002697968|995.333245963
2024-02-20 05:49:00|DLCS|1708408140|995.3336007152|995.3534487677|995.3336007152|995.3534487677
2024-02-20 05:50:00|DLCS|1708408200|995.3534156718|995.3601892575|995.3534156718|995.3601892575
2024-02-20 05:51:00|DLCS|1708408260|995.360355165|995.398573147|995.360355165|995.398573147
2024-02-20 05:52:00|DLCS|1708408320|995.3989084371|995.4176548628|995.3989084371|995.4174567405
2024-02-20 05:53:00|DLCS|1708408380|995.4181114737|995.4565705958|995.4181114737|995.4565705958
2024-02-20 05:54:00|DLCS|1708408440|995.4592839859|995.4640300677|995.4592839859|995.4639811908
2024-02-20 05:55:00|DLCS|1708408500|995.4640295495|995.4723334713|995.4640295495|995.4720949534
2024-02-20 05:56:00|DLCS|1708408560|995.4725600558|995.4926873978|995.4725600558|995.4926873978
2024-02-20 05:57:00|DLCS|1708408620|995.4932813135|995.497205472|995.4902404782|995.497205472
2024-02-20 05:58:00|DLCS|1708408680|995.4972148711|995.5117149832|995.4972148711|995.5117149832
2024-02-20 05:59:00|DLCS|1708408740|995.5138530195|995.5245580321|995.5138530195|995.5245580321
2024-02-20 06:00:00|DLCS|1708408800|995.5257396982|995.5348163674|995.5257396982|995.5347762555
2024-02-20 06:01:00|DLCS|1708408860|995.5350595409|995.5656898161|995.5350595409|995.5656898161
2024-02-20 06:02:00|DLCS|1708408920|995.5674867241|995.5792018736|995.5674867241|995.5792018736
2024-02-20 06:03:00|DLCS|1708408980|995.5797733384|995.6071693039|995.5797733384|995.6071693039
2024-02-20 06:04:00|DLCS|1708409040|995.6079029255|995.6238350944|995.6079029255|995.6238350944
2024-02-20 06:05:00|DLCS|1708409100|995.6268393357|995.6422830892|995.6268393357|995.6422830892
2024-02-20 06:06:00|DLCS|1708409160|995.6423526378|995.6768834403|995.6423526378|995.6768834403
2024-02-20 06:07:00|DLCS|1708409220|995.6787900167|995.7026729176|995.6787900167|995.7026729176
2024-02-20 06:08:00|DLCS|1708409280|995.7259574582|995.762868323|995.7259574582|995.762868323
2024-02-20 06:09:00|DLCS|1708409340|995.7634617347|995.7842872136|995.7634617347|995.7842872136
2024-02-20 06:10:00|DLCS|1708409400|995.7853488943|995.8079658517|995.7853488943|995.8079658517
2024-02-20 06:11:00|DLCS|1708409460|995.8081739071|995.8445290632|995.8081739071|995.8445290632
2024-02-20 06:12:00|DLCS|1708409520|995.8469059902|995.8968671253|995.8469059902|995.8968671253
2024-02-20 06:13:00|DLCS|1708409580|995.899283758|995.9508142452|995.899283758|995.9508142452
2024-02-20 06:14:00|DLCS|1708409640|995.9519485392|995.9887796756|995.9519485392|995.9887796756
2024-02-20 06:15:00|DLCS|1708409700|995.989443304|996.014875606|995.989443304|996.014875606
2024-02-20 06:16:00|DLCS|1708409760|996.0162118202|996.0606418646|996.0162118202|996.0606418646
2024-02-20 06:17:00|DLCS|1708409820|996.0618181389|996.084591332|996.0618181389|996.084591332
2024-02-20 06:18:00|DLCS|1708409880|996.0871014658|996.1294970069|996.0871014658|996.1294970069
2024-02-20 06:19:00|DLCS|1708409940|996.1333521704|996.1742483139|996.1333521704|996.1742483139
2024-02-20 06:20:00|DLCS|1708410000|996.1781973009|996.2010555259|996.1781973009|996.2010555259
2024-02-20 06:21:00|DLCS|1708410060|996.2042209815|996.2447244299|996.2042209815|996.2447244299
2024-02-20 06:22:00|DLCS|1708410120|996.2469909458|996.2657218143|996.2469909458|996.2657218143
2024-02-20 06:23:00|DLCS|1708410180|996.2671839782|996.2933747529|996.2671839782|996.2933747529
2024-02-20 06:24:00|DLCS|1708410240|996.2935721383|996.3129077981|996.2935721383|996.3127330407
2024-02-20 06:25:00|DLCS|1708410300|996.313294303|996.3375062132|996.313294303|996.3375062132
2024-02-20 06:26:00|DLCS|1708410360|996.3404800377|996.362964346|996.3404800377|996.362964346
2024-02-20 06:27:00|DLCS|1708410420|996.3640099911|996.3904284776|996.3640099911|996.3904284776
2024-02-20 06:28:00|DLCS|1708410480|996.3891151731|996.4315187578|996.3891151731|996.4315187578
2024-02-20 06:29:00|DLCS|1708410540|996.4383275743|996.6339037102|996.4383098825|996.5983575364
2024-02-20 06:30:00|DLCS|1708410600|996.5982441976|996.600975252|996.5951426018|996.600975252
2024-02-20 06:31:00|DLCS|1708410660|996.6017099935|996.6039126731|996.5938115021|996.5938856639
2024-02-20 06:32:00|DLCS|1708410720|996.5930782892|996.5942307763|996.5927968137|996.5927968137
2024-02-20 06:33:00|DLCS|1708410780|996.5914430947|996.5997990536|996.5908206588|996.5997990536
2024-02-20 06:34:00|DLCS|1708410840|996.6016092947|996.6153825849|996.6016092947|996.6153825849
2024-02-20 06:35:00|DLCS|1708410900|996.620885868|996.6379902852|996.620885868|996.6379902852
2024-02-20 06:36:00|DLCS|1708410960|996.6385528117|996.6407130483|996.633193146|996.633193146
2024-02-20 06:37:00|DLCS|1708411020|996.631650841|996.631650841|996.6245802746|996.624807926
2024-02-20 06:38:00|DLCS|1708411080|996.6244043701|996.6414352348|996.6236668112|996.6414352348
2024-02-20 06:39:00|DLCS|1708411140|996.6429112263|996.6930013743|996.6429112263|996.6930013743
2024-02-20 06:40:00|DLCS|1708411200|996.7031054718|996.7253702658|996.7031054718|996.7253702658
2024-02-20 06:41:00|DLCS|1708411260|996.7292022172|996.7509124852|996.7292022172|996.7509124852
2024-02-20 06:42:00|DLCS|1708411320|996.7515868116|996.7650573973|996.7515868116|996.7650573973
2024-02-20 06:43:00|DLCS|1708411380|996.7659724047|996.7758855161|996.7659724047|996.7758855161
2024-02-20 06:44:00|DLCS|1708411440|996.7762227071|996.7952385858|996.7762227071|996.7952385858
2024-02-20 06:45:00|DLCS|1708411500|996.7959744716|996.8075637086|996.7959744716|996.8075637086
2024-02-20 06:46:00|DLCS|1708411560|996.8081789407|996.8277054103|996.8081789407|996.8277054103
2024-02-20 06:47:00|DLCS|1708411620|996.8287113872|996.8422061246|996.8287113872|996.8422061246
2024-02-20 06:48:00|DLCS|1708411680|996.8432892682|996.8555620297|996.8432892682|996.8555620297
2024-02-20 06:49:00|DLCS|1708411740|996.8561428818|996.876963343|996.8561428818|996.876963343
2024-02-20 06:50:00|DLCS|1708411800|996.8774126126|996.9040488111|996.8774126126|996.9040488111
2024-02-20 06:51:00|DLCS|1708411860|996.9054451606|996.9267037148|996.9054451606|996.9267037148
2024-02-20 06:52:00|DLCS|1708411920|996.9278613183|996.9524118134|996.9278314818|996.9524118134
2024-02-20 06:53:00|DLCS|1708411980|996.9531244409|996.9977238757|996.9531244409|996.9977238757
2024-02-20 06:54:00|DLCS|1708412040|996.9978093304|997.012130002|996.9978093304|997.012130002
2024-02-20 06:55:00|DLCS|1708412100|997.0163187101|997.0427161454|997.0163187101|997.0427161454
2024-02-20 06:56:00|DLCS|1708412160|997.0451049893|997.0644443915|997.0451049893|997.0644443915
2024-02-20 06:57:00|DLCS|1708412220|997.0652390254|997.082965458|997.0652390254|997.0823625525
2024-02-20 06:58:00|DLCS|1708412280|997.0822983099|997.0929235405|997.0822983099|997.0929235405
2024-02-20 06:59:00|DLCS|1708412340|997.0933048931|997.0984639072|997.0933048931|997.0984639072
2024-02-20 07:00:00|DLCS|1708412400|997.0997758464|997.1069091089|997.0997758464|997.1069091089
2024-02-20 07:01:00|DLCS|1708412460|997.1075640991|997.1187880093|997.1075640991|997.1187880093
2024-02-20 07:02:00|DLCS|1708412520|997.1182515056|997.1236357743|997.114608993|997.114608993
2024-02-20 07:03:00|DLCS|1708412580|997.1133996163|997.1148678021|997.10956718|997.1141674414
2024-02-20 07:04:00|DLCS|1708412640|997.114530667|997.1394084045|997.1132817585|997.1394084045
2024-02-20 07:05:00|DLCS|1708412700|997.1395195781|997.1559965827|997.1393135911|997.1559965827
2024-02-20 07:06:00|DLCS|1708412760|997.155648553|997.1697960582|997.155648553|997.1697960582
2024-02-20 07:07:00|DLCS|1708412820|997.170935348|997.1794611893|997.170935348|997.1782241071
2024-02-20 07:08:00|DLCS|1708412880|997.178247702|997.1843683666|997.178247702|997.183857938
2024-02-20 07:09:00|DLCS|1708412940|997.1849446634|997.185269148|997.170427863|997.1721879811
2024-02-20 07:10:00|DLCS|1708413000|997.1631054538|997.1631054538|997.1533184259|997.1563391184
2024-02-20 07:11:00|DLCS|1708413060|997.1561088168|997.1607681404|997.1561088168|997.1599291943
2024-02-20 07:12:00|DLCS|1708413120|997.1603241844|997.1605190518|997.1532156482|997.1532156482
2024-02-20 07:13:00|DLCS|1708413180|997.1518630184|997.1549426818|997.1408591129|997.1408591129
2024-02-20 07:14:00|DLCS|1708413240|997.1406754173|997.1406754173|997.128111488|997.128111488
2024-02-20 07:15:00|DLCS|1708413300|997.1276966346|997.1276966346|997.1151497576|997.1151497576
2024-02-20 07:16:00|DLCS|1708413360|997.1146369785|997.1146369785|997.1008063657|997.1008063657
2024-02-20 07:17:00|DLCS|1708413420|997.0995603166|997.0995603166|997.0884448824|997.0884448824
2024-02-20 07:18:00|DLCS|1708413480|997.0869761261|997.0869761261|997.0230950513|997.0230950513
2024-02-20 07:19:00|DLCS|1708413540|997.0196605801|997.0196605801|996.9940372755|996.9940372755
2024-02-20 07:20:00|DLCS|1708413600|996.9924770401|996.9924770401|996.9785281673|996.9785281673
2024-02-20 07:21:00|DLCS|1708413660|996.9762577449|996.9762577449|996.9565982111|996.9565982111
2024-02-20 07:22:00|DLCS|1708413720|996.9548253036|996.9548253036|996.9385230429|996.9385230429
2024-02-20 07:23:00|DLCS|1708413780|996.9373995704|996.9373995704|996.8346674164|996.8346674164
2024-02-20 07:24:00|DLCS|1708413840|996.8345419279|996.8345419279|996.8079677215|996.8079677215
2024-02-20 07:25:00|DLCS|1708413900|996.8070094892|996.8070094892|996.7976615093|996.8033821944
2024-02-20 07:26:00|DLCS|1708413960|996.804117894|996.804117894|996.7935716853|996.7948841968
2024-02-20 07:27:00|DLCS|1708414020|996.7958877003|996.8003584055|996.7935040093|996.8003584055
2024-02-20 07:28:00|DLCS|1708414080|996.8031455567|996.8114352581|996.8031455567|996.8114352581
2024-02-20 07:29:00|DLCS|1708414140|996.8156332698|996.8327257665|996.8156332698|996.8326853376
2024-02-20 07:30:00|DLCS|1708414200|996.8325689064|996.833641679|996.8325498395|996.8325498395
2024-02-20 07:31:00|DLCS|1708414260|996.8325632235|996.8364945784|996.8325632235|996.8364945784
2024-02-20 07:32:00|DLCS|1708414320|996.8365713584|996.8366399245|996.8345575935|996.8345575935
2024-02-20 07:33:00|DLCS|1708414380|996.8348778772|996.834928189|996.8329119238|996.8329119238
2024-02-20 07:34:00|DLCS|1708414440|996.8324506676|996.832485515|996.8232989013|996.8232989013
2024-02-20 07:35:00|DLCS|1708414500|996.8223442096|996.8223442096|996.8145975654|996.8145975654
2024-02-20 07:36:00|DLCS|1708414560|996.814348156|996.814348156|996.8096441348|996.8096441348
2024-02-20 07:37:00|DLCS|1708414620|996.8092634117|996.8092634117|996.548066623|996.548066623
2024-02-20 07:38:00|DLCS|1708414680|996.543636599|996.543636599|996.4960848783|996.4960848783
2024-02-20 07:39:00|DLCS|1708414740|996.4928853771|996.4928853771|996.4469266944|996.4469266944
2024-02-20 07:40:00|DLCS|1708414800|996.4399885295|996.4399885295|996.3825100063|996.3825100063
2024-02-20 07:41:00|DLCS|1708414860|996.3671397859|996.3671397859|996.3410007478|996.3410007478
2024-02-20 07:42:00|DLCS|1708414920|996.3391926261|996.3391926261|996.3052147149|996.3052147149
2024-02-20 07:43:00|DLCS|1708414980|996.3023776563|996.3023776563|996.2794134282|996.2794134282
2024-02-20 07:44:00|DLCS|1708415040|996.2789620543|996.2789620543|996.1662352676|996.1662352676
2024-02-20 07:45:00|DLCS|1708415100|996.1640650283|996.1640650283|996.1422939298|996.1422939298
2024-02-20 07:46:00|DLCS|1708415160|996.1402307024|996.1402307024|996.1039649416|996.1039649416
2024-02-20 07:47:00|DLCS|1708415220|996.1024028855|996.1024028855|996.0802097479|996.0802097479
2024-02-20 07:48:00|DLCS|1708415280|996.0773920757|996.0773920757|996.049233009|996.049233009
2024-02-20 07:49:00|DLCS|1708415340|996.0484440013|996.0484440013|995.9398667298|995.9398667298
2024-02-20 07:50:00|DLCS|1708415400|995.9357104668|995.9357104668|995.898291612|995.898291612
2024-02-20 07:51:00|DLCS|1708415460|995.897022992|995.897022992|995.813793152|995.813793152
2024-02-20 07:52:00|DLCS|1708415520|995.8122775088|995.8122775088|995.7861119487|995.7861119487
2024-02-20 07:53:00|DLCS|1708415580|995.7840658209|995.7840658209|995.7224000372|995.7224000372
2024-02-20 07:54:00|DLCS|1708415640|995.7194886884|995.7194886884|995.6945613578|995.6945613578
2024-02-20 07:55:00|DLCS|1708415700|995.6895201386|995.6895201386|995.6564865845|995.6564865845
2024-02-20 07:56:00|DLCS|1708415760|995.6559383243|995.6559383243|995.6285308436|995.6285308436
2024-02-20 07:57:00|DLCS|1708415820|995.6269192113|995.6269552035|995.6001052658|995.6001052658
2024-02-20 07:58:00|DLCS|1708415880|995.5976401303|995.5976401303|995.573066428|995.573066428
2024-02-20 07:59:00|DLCS|1708415940|995.5720821781|995.5720821781|995.5450230431|995.5450230431
2024-02-20 08:00:00|DLCS|1708416000|995.5425870673|995.5425870673|995.5251988968|995.5251988968
2024-02-20 08:01:00|DLCS|1708416060|995.5232042628|995.5232042628|995.5021878392|995.5021878392
2024-02-20 08:02:00|DLCS|1708416120|995.4973931816|995.4973931816|995.4809952713|995.4809952713
2024-02-20 08:03:00|DLCS|1708416180|995.4775092308|995.4775092308|995.4639597383|995.4639597383
2024-02-20 08:04:00|DLCS|1708416240|995.4611058914|995.4611058914|995.4465699339|995.4465699339
2024-02-20 08:05:00|DLCS|1708416300|995.445383297|995.445383297|995.4215402433|995.4215402433
2024-02-20 08:06:00|DLCS|1708416360|995.4196317174|995.4196317174|995.3753879367|995.3753879367
2024-02-20 08:07:00|DLCS|1708416420|995.3738608406|995.3738608406|995.3324556529|995.3324556529
2024-02-20 08:08:00|DLCS|1708416480|995.3202441253|995.3202441253|995.2781433311|995.2781433311
2024-02-20 08:09:00|DLCS|1708416540|995.2758815199|995.2758815199|995.2088430491|995.2088430491
2024-02-20 08:10:00|DLCS|1708416600|995.2040145655|995.2040145655|995.1672754571|995.1672754571
2024-02-20 08:11:00|DLCS|1708416660|995.1621144299|995.1621144299|995.1091708247|995.1091708247
2024-02-20 08:12:00|DLCS|1708416720|995.1071935693|995.1071935693|995.0858567208|995.0858567208
2024-02-20 08:13:00|DLCS|1708416780|995.0848074226|995.0848074226|995.0502337031|995.0502337031
2024-02-20 08:14:00|DLCS|1708416840|995.0500798671|995.0500798671|995.0373236689|995.0373236689
2024-02-20 08:15:00|DLCS|1708416900|995.0366537694|995.0366537694|994.99529081|994.99529081
2024-02-20 08:16:00|DLCS|1708416960|994.9907090476|994.9907090476|994.958573987|994.958573987
2024-02-20 08:17:00|DLCS|1708417020|994.956393949|994.956393949|994.946053969|994.946053969
2024-02-20 08:18:00|DLCS|1708417080|994.9456959335|994.9456959335|994.8440228333|994.8440228333
2024-02-20 08:19:00|DLCS|1708417140|994.8391120642|994.8391120642|994.758744067|994.758744067
2024-02-20 08:20:00|DLCS|1708417200|994.7537124505|994.7537124505|994.6758156261|994.6758156261
2024-02-20 08:21:00|DLCS|1708417260|994.6742161514|994.6742161514|994.6153978456|994.6153978456
2024-02-20 08:22:00|DLCS|1708417320|994.6142235606|994.6142235606|994.5681482569|994.5681482569
2024-02-20 08:23:00|DLCS|1708417380|994.5605864334|994.5605864334|994.4214960609|994.4214960609
2024-02-20 08:24:00|DLCS|1708417440|994.4181208808|994.4181208808|994.2520871342|994.2520871342
2024-02-20 08:25:00|DLCS|1708417500|994.2469371378|994.2469371378|994.0390945389|994.0390945389
2024-02-20 08:26:00|DLCS|1708417560|994.021977768|994.021977768|993.8471064172|993.8471064172
2024-02-20 08:27:00|DLCS|1708417620|993.8320580728|993.8320580728|993.3163074935|993.3163074935
2024-02-20 08:28:00|DLCS|1708417680|993.2980257025|993.2980257025|993.1713152548|993.1713152548
2024-02-20 08:29:00|DLCS|1708417740|993.1640772541|993.1640772541|993.0531988493|993.0531988493
2024-02-20 08:30:00|DLCS|1708417800|993.0528080583|993.0528080583|993.0212097402|993.0212097402
2024-02-20 08:31:00|DLCS|1708417860|993.0196704349|993.0196704349|992.9845320031|992.9845320031
2024-02-20 08:32:00|DLCS|1708417920|992.9814827646|992.9814827646|992.950690753|992.950690753
2024-02-20 08:33:00|DLCS|1708417980|992.9479133514|992.9479133514|992.9239606914|992.9239606914
2024-02-20 08:34:00|DLCS|1708418040|992.9233282028|992.9233282028|992.9062337778|992.9062337778
2024-02-20 08:35:00|DLCS|1708418100|992.904771106|992.904771106|992.8953095958|992.8953095958
2024-02-20 08:36:00|DLCS|1708418160|992.8930623018|992.8930623018|992.8753842202|992.8753842202
2024-02-20 08:37:00|DLCS|1708418220|992.8739175611|992.8739175611|992.7236317902|992.7236317902
2024-02-20 08:38:00|DLCS|1708418280|992.7193771835|992.7193771835|992.6925774575|992.6925774575
2024-02-20 08:39:00|DLCS|1708418340|992.6908354057|992.6908354057|992.6772197612|992.6772197612
2024-02-20 08:40:00|DLCS|1708418400|992.6750271732|992.6750271732|992.6354891908|992.6354891908
2024-02-20 08:41:00|DLCS|1708418460|992.6332805151|992.6332805151|992.6195858145|992.6195858145
2024-02-20 08:42:00|DLCS|1708418520|992.6183381254|992.6183381254|992.6026565449|992.6026565449
2024-02-20 08:43:00|DLCS|1708418580|992.6015906503|992.6015906503|992.5951775235|992.5951775235
2024-02-20 08:44:00|DLCS|1708418640|992.59568208|992.5962408823|992.4768345856|992.4768345856
2024-02-20 08:45:00|DLCS|1708418700|992.4744428985|992.4744428985|992.4085834888|992.4085834888
2024-02-20 08:46:00|DLCS|1708418760|992.406284019|992.406284019|992.2965701616|992.2965701616
2024-02-20 08:47:00|DLCS|1708418820|992.2959454317|992.2959454317|992.2015265402|992.2015265402
2024-02-20 08:48:00|DLCS|1708418880|992.2011825909|992.2011825909|992.0952425167|992.0952425167
2024-02-20 08:49:00|DLCS|1708418940|992.0905097206|992.0905097206|992.0066251695|992.0066251695
2024-02-20 08:50:00|DLCS|1708419000|992.00479393|992.00479393|991.986501914|991.986501914
2024-02-20 08:51:00|DLCS|1708419060|991.981851879|991.981851879|991.9166586645|991.9166586645
2024-02-20 08:52:00|DLCS|1708419120|991.9143745188|991.9143745188|991.8946947382|991.8946947382
2024-02-20 08:53:00|DLCS|1708419180|991.8917804869|991.8917804869|991.8654109578|991.8654109578
2024-02-20 08:54:00|DLCS|1708419240|991.863566646|991.863566646|991.8554602005|991.8554602005
2024-02-20 08:55:00|DLCS|1708419300|991.8523177103|991.8523177103|991.8166711466|991.8166711466
2024-02-20 08:56:00|DLCS|1708419360|991.8159256601|991.8159256601|991.7926933093|991.7926933093
2024-02-20 08:57:00|DLCS|1708419420|991.792691271|991.792691271|991.7404134612|991.7404134612
2024-02-20 08:58:00|DLCS|1708419480|991.7383711007|991.7383711007|991.7176374532|991.7180912548
2024-02-20 08:59:00|DLCS|1708419540|991.7180602617|991.7180602617|991.6591686808|991.6591686808
2024-02-20 09:00:00|DLCS|1708419600|991.6564899707|991.6564899707|991.6483503412|991.6483503412
2024-02-20 09:01:00|DLCS|1708419660|991.6455714074|991.6455714074|991.6180980234|991.6180980234
2024-02-20 09:02:00|DLCS|1708419720|991.5987650725|991.5987650725|991.5831025524|991.5831025524
2024-02-20 09:03:00|DLCS|1708419780|991.5816791933|991.5889751917|991.5816791933|991.5889751917
2024-02-20 09:04:00|DLCS|1708419840|991.5695031753|991.5695031753|991.5587998921|991.5613408153
2024-02-20 09:05:00|DLCS|1708419900|991.5567255989|991.5567255989|991.5172616666|991.5172616666
2024-02-20 09:06:00|DLCS|1708419960|991.5149035783|991.5149035783|991.4619176283|991.4619176283
2024-02-20 09:07:00|DLCS|1708420020|991.4645856934|991.4645856934|991.4296082579|991.4296082579
2024-02-20 09:08:00|DLCS|1708420080|991.4238599433|991.4238599433|991.402493799|991.402493799
2024-02-20 09:09:00|DLCS|1708420140|991.4012162797|991.4163340296|991.3967832371|991.4086392839
2024-02-20 09:10:00|DLCS|1708420200|991.408642015|991.408642015|991.3932030263|991.3939723514
2024-02-20 09:11:00|DLCS|1708420260|991.3871348227|991.3885515435|991.3808937839|991.3835889865
2024-02-20 09:12:00|DLCS|1708420320|991.3833324239|991.3845355037|991.379667859|991.3845355037
2024-02-20 09:13:00|DLCS|1708420380|991.3850471366|991.3851321381|991.3707168102|991.3708637415
2024-02-20 09:14:00|DLCS|1708420440|991.3704158097|991.3711828325|991.3670917365|991.3670917365
2024-02-20 09:15:00|DLCS|1708420500|991.3640315592|991.3640315592|991.3447434313|991.3447434313
2024-02-20 09:16:00|DLCS|1708420560|991.3428008308|991.3428008308|991.3306050924|991.3306050924
2024-02-20 09:17:00|DLCS|1708420620|991.3289614364|991.3289614364|991.3160811743|991.3160811743
2024-02-20 09:18:00|DLCS|1708420680|991.315300475|991.315300475|990.9612734908|990.9612734908
2024-02-20 09:19:00|DLCS|1708420740|990.9589060087|990.9589060087|990.9128556004|990.9219655533
2024-02-20 09:20:00|DLCS|1708420800|990.919858187|990.919858187|990.8846317572|990.8846317572
2024-02-20 09:21:00|DLCS|1708420860|990.8697266424|990.8697266424|990.6329449748|990.6329449748
2024-02-20 09:22:00|DLCS|1708420920|990.6295605546|990.6295605546|990.5444994824|990.5444994824
2024-02-20 09:23:00|DLCS|1708420980|990.5151560559|990.5151560559|990.3907586035|990.400333672
2024-02-20 09:24:00|DLCS|1708421040|990.3980373937|990.4058000128|990.3888150527|990.3888150527
2024-02-20 09:25:00|DLCS|1708421100|990.3892714333|990.4003352749|990.3892714333|990.4003312667
2024-02-20 09:26:00|DLCS|1708421160|990.4005160497|990.4146086215|990.4005160497|990.4115104617
2024-02-20 09:27:00|DLCS|1708421220|990.4114506065|990.4933274805|990.4114506065|990.4887117779
2024-02-20 09:28:00|DLCS|1708421280|990.4882738766|990.4882738766|990.4661618358|990.4661618358
2024-02-20 09:29:00|DLCS|1708421340|990.4637765626|990.4637765626|990.4325936396|990.4325936396
2024-02-20 09:30:00|DLCS|1708421400|990.4312435986|990.4312435986|990.405578477|990.405578477
2024-02-20 09:31:00|DLCS|1708421460|990.399408343|990.399408343|990.3510709975|990.3510709975
2024-02-20 09:32:00|DLCS|1708421520|990.339527119|990.339527119|990.292582519|990.292582519
2024-02-20 09:33:00|DLCS|1708421580|990.2908952394|990.2908952394|990.2393237462|990.2393237462
2024-02-20 09:34:00|DLCS|1708421640|990.2362983558|990.2362983558|990.1514170157|990.1514170157
2024-02-20 09:35:00|DLCS|1708421700|990.1492494609|990.1492494609|990.0922905288|990.0922905288
2024-02-20 09:36:00|DLCS|1708421760|990.0879119164|990.0879119164|990.0482412821|990.0482412821
2024-02-20 09:37:00|DLCS|1708421820|990.043018795|990.043018795|990.0068348749|990.0068348749
2024-02-20 09:38:00|DLCS|1708421880|989.9969357569|989.9969357569|989.96076654|989.96076654
2024-02-20 09:39:00|DLCS|1708421940|989.956734075|989.956734075|989.9252818656|989.9252818656
2024-02-20 09:40:00|DLCS|1708422000|989.9230733743|989.9230733743|989.8839097929|989.8839097929
2024-02-20 09:41:00|DLCS|1708422060|989.8817736542|989.8817736542|989.8466509437|989.8466509437
2024-02-20 09:42:00|DLCS|1708422120|989.8458430057|989.8458430057|989.8104305043|989.8104305043
2024-02-20 09:43:00|DLCS|1708422180|989.8072204351|989.8072204351|989.7739570153|989.7739570153
2024-02-20 09:44:00|DLCS|1708422240|989.768278551|989.768278551|989.7190121758|989.7190121758
2024-02-20 09:45:00|DLCS|1708422300|989.715760186|989.715760186|989.6534571214|989.6534571214
2024-02-20 09:46:00|DLCS|1708422360|989.6493348222|989.6493348222|989.5735204985|989.5735204985
2024-02-20 09:47:00|DLCS|1708422420|989.563888034|989.563888034|989.4947716006|989.4947716006
2024-02-20 09:48:00|DLCS|1708422480|989.4935791641|989.4935791641|989.4588277491|989.4588277491
2024-02-20 09:49:00|DLCS|1708422540|989.4534133396|989.4534133396|989.1694558051|989.1694558051
2024-02-20 09:50:00|DLCS|1708422600|989.1338479449|989.1338479449|988.9639296673|988.9639296673
2024-02-20 09:51:00|DLCS|1708422660|988.9613106811|988.9613106811|988.9351814139|988.9351814139
2024-02-20 09:52:00|DLCS|1708422720|988.9344826532|988.9344826532|988.9211072539|988.9254533612
2024-02-20 09:53:00|DLCS|1708422780|988.9320839977|988.93278559|988.9296894663|988.9304388894
2024-02-20 09:54:00|DLCS|1708422840|988.9309731795|988.934125999|988.9309731795|988.9341256869
2024-02-20 09:55:00|DLCS|1708422900|988.9343379262|988.9355469738|988.9335201737|988.9340650654
2024-02-20 09:56:00|DLCS|1708422960|988.9334297935|988.9384286017|988.9306132912|988.9380898692
2024-02-20 09:57:00|DLCS|1708423020|988.938548483|988.9387573499|988.9340779656|988.9387573499
2024-02-20 09:58:00|DLCS|1708423080|988.9397590582|988.942160719|988.9332610266|988.9353790143
2024-02-20 09:59:00|DLCS|1708423140|988.9362454787|988.9492527872|988.9356913066|988.9492527872
2024-02-20 10:00:00|DLCS|1708423200|988.9489412446|988.9524289265|988.9472952806|988.947932356
2024-02-20 10:01:00|DLCS|1708423260|988.9477523397|988.9486380907|988.9410768307|988.9423630133
2024-02-20 10:02:00|DLCS|1708423320|988.9428927562|988.9469634141|988.9428927562|988.946535097
2024-02-20 10:03:00|DLCS|1708423380|988.9437380635|988.9470001873|988.9332693118|988.9364103292
2024-02-20 10:04:00|DLCS|1708423440|988.9360863069|988.9547816619|988.9360863069|988.9547816619
2024-02-20 10:05:00|DLCS|1708423500|988.9564662125|988.9672435155|988.9564662125|988.9617734042
2024-02-20 10:06:00|DLCS|1708423560|988.9620611846|988.9727499983|988.9620611846|988.9713784004
2024-02-20 10:07:00|DLCS|1708423620|988.9695853631|988.984594845|988.9681755271|988.984594845
2024-02-20 10:08:00|DLCS|1708423680|988.9865866098|989.0547383338|988.9865866098|989.0547383338
2024-02-20 10:09:00|DLCS|1708423740|989.0558946958|989.0639608385|989.0448669026|989.0592541544
2024-02-20 10:10:00|DLCS|1708423800|989.061021364|989.0913556397|989.061021364|989.0913556397
2024-02-20 10:11:00|DLCS|1708423860|989.0922907176|989.1251244648|989.0884883518|989.1251244648
2024-02-20 10:12:00|DLCS|1708423920|989.1276501077|989.2597806251|989.1276501077|989.2597806251
2024-02-20 10:13:00|DLCS|1708423980|989.2832785563|989.3320361293|989.2832785563|989.3320361293
2024-02-20 10:14:00|DLCS|1708424040|989.3332430596|989.3543373224|989.3332430596|989.3543373224
2024-02-20 10:15:00|DLCS|1708424100|989.3520697915|989.4238416522|989.3520697915|989.4238416522
2024-02-20 10:16:00|DLCS|1708424160|989.4257879061|989.4316734494|989.4257879061|989.4316734494
2024-02-20 10:17:00|DLCS|1708424220|989.4321826307|989.4499144265|989.4310585533|989.4481828349
2024-02-20 10:18:00|DLCS|1708424280|989.4211148195|989.4635885046|989.4211148195|989.4635885046
2024-02-20 10:19:00|DLCS|1708424340|989.4655694312|989.4963734096|989.4655694312|989.4963734096
2024-02-20 10:20:00|DLCS|1708424400|989.5213905919|989.5784576047|989.5213905919|989.5784576047
2024-02-20 10:21:00|DLCS|1708424460|989.5892083769|989.6831444332|989.5892083769|989.6831444332
2024-02-20 10:22:00|DLCS|1708424520|989.6857464574|989.7729452072|989.6857464574|989.7729452072
2024-02-20 10:23:00|DLCS|1708424580|989.7844381883|989.9269500565|989.7844381883|989.9269500565
2024-02-20 10:24:00|DLCS|1708424640|989.9274189002|989.9917500647|989.9274189002|989.9917500647
2024-02-20 10:25:00|DLCS|1708424700|989.994581652|990.0109853186|989.994581652|990.0109853186
2024-02-20 10:26:00|DLCS|1708424760|990.0158109032|990.0437816526|990.0158109032|990.0437816526
2024-02-20 10:27:00|DLCS|1708424820|990.0451077553|990.0976920222|990.0451077553|990.0976920222
2024-02-20 10:28:00|DLCS|1708424880|990.1002960573|990.1444683821|990.1002960573|990.1444683821
2024-02-20 10:29:00|DLCS|1708424940|990.1480511767|990.1754016573|990.1480511767|990.1754016573
2024-02-20 10:30:00|DLCS|1708425000|990.1772143121|990.2128806016|990.1772143121|990.2128806016
2024-02-20 10:31:00|DLCS|1708425060|990.3903395461|990.5628979156|990.3903395461|990.5628979156
2024-02-20 10:32:00|DLCS|1708425120|990.5798349743|990.6808536195|990.5798349743|990.6808536195
2024-02-20 10:33:00|DLCS|1708425180|990.6894648682|990.7790846918|990.6894648682|990.7790846918
2024-02-20 10:34:00|DLCS|1708425240|990.7831982354|990.8961110162|990.7831982354|990.8961110162
2024-02-20 10:35:00|DLCS|1708425300|990.9024955278|991.0402620607|990.9024955278|991.0402620607
2024-02-20 10:36:00|DLCS|1708425360|991.0456957003|991.1994910761|991.0456957003|991.1994910761
2024-02-20 10:37:00|DLCS|1708425420|991.2222999139|991.3541705273|991.2222999139|991.3541705273
2024-02-20 10:38:00|DLCS|1708425480|991.3572872847|991.4729539165|991.3572872847|991.4729539165
2024-02-20 10:39:00|DLCS|1708425540|991.4788799628|991.5895534794|991.4788799628|991.5895534794
2024-02-20 10:40:00|DLCS|1708425600|991.6058988653|991.6919585622|991.6058988653|991.6919585622
2024-02-20 10:41:00|DLCS|1708425660|991.6963995477|991.7744077193|991.6963995477|991.7744077193
2024-02-20 10:42:00|DLCS|1708425720|991.7797562648|991.983047482|991.7797562648|991.983047482
2024-02-20 10:43:00|DLCS|1708425780|991.991553574|992.0563388789|991.991553574|992.0563388789
2024-02-20 10:44:00|DLCS|1708425840|992.0615068807|992.1264132319|992.0615068807|992.1264132319
2024-02-20 10:45:00|DLCS|1708425900|992.1291746778|992.2146075307|992.1291746778|992.2146075307
2024-02-20 10:46:00|DLCS|1708425960|992.2242144634|992.3088757818|992.2242144634|992.3088757818
2024-02-20 10:47:00|DLCS|1708426020|992.3172354707|992.4903642527|992.3172354707|992.4903642527
2024-02-20 10:48:00|DLCS|1708426080|992.499072557|992.6533680152|992.499072557|992.6533680152
2024-02-20 10:49:00|DLCS|1708426140|992.6656270551|993.5589058907|992.6656270551|993.5589058907
2024-02-20 10:50:00|DLCS|1708426200|993.6988045653|994.2321395563|993.6988045653|994.2321395563
2024-02-20 10:51:00|DLCS|1708426260|994.2474766973|994.6391627592|994.2474766973|994.6391627592
2024-02-20 10:52:00|DLCS|1708426320|994.6484832946|994.7384279434|994.6484832946|994.7384279434
2024-02-20 10:53:00|DLCS|1708426380|994.7861989564|994.9046007948|994.7861989564|994.9046007948
2024-02-20 10:54:00|DLCS|1708426440|994.9110107137|994.9978937919|994.9110107137|994.9978937919
2024-02-20 10:55:00|DLCS|1708426500|995.0071406256|995.0642239275|995.0071406256|995.0642239275
2024-02-20 10:56:00|DLCS|1708426560|995.0688998605|995.1676004479|995.0688998605|995.1676004479
2024-02-20 10:57:00|DLCS|1708426620|995.171499326|995.2288849721|995.171499326|995.2288849721
2024-02-20 10:58:00|DLCS|1708426680|995.2381967284|995.2988411951|995.2381967284|995.2988411951
2024-02-20 10:59:00|DLCS|1708426740|995.3046095695|995.4683328167|995.3046095695|995.4683328167
2024-02-20 11:00:00|DLCS|1708426800|995.4712500373|995.5711991541|995.4712500373|995.5711991541
2024-02-20 11:01:00|DLCS|1708426860|995.5821398134|995.7087997652|995.5821398134|995.7087997652
2024-02-20 11:02:00|DLCS|1708426920|995.7200505994|995.8407846152|995.7200505994|995.8407846152
2024-02-20 11:03:00|DLCS|1708426980|995.8454555895|995.9661359227|995.8454555895|995.9661359227
2024-02-20 11:04:00|DLCS|1708427040|995.9768945022|996.3142090262|995.9768945022|996.3142090262
2024-02-20 11:05:00|DLCS|1708427100|996.3511331443|996.6019583965|996.3511331443|996.6019583965
2024-02-20 11:06:00|DLCS|1708427160|996.6296063987|997.0816877185|996.6296063987|997.0816877185
2024-02-20 11:07:00|DLCS|1708427220|997.0981465542|997.4288871743|997.0981465542|997.4288871743
2024-02-20 11:08:00|DLCS|1708427280|997.4367598463|997.6659033885|997.4367598463|997.6659033885
2024-02-20 11:09:00|DLCS|1708427340|997.6780952006|997.7909080521|997.6780952006|997.7909080521
2024-02-20 11:10:00|DLCS|1708427400|997.8007081629|997.8801280645|997.8007081629|997.8801280645
2024-02-20 11:11:00|DLCS|1708427460|997.8822423825|998.0052157773|997.8822423825|998.0052157773
2024-02-20 11:12:00|DLCS|1708427520|998.0115586312|998.1427981623|998.0115586312|998.1427981623
2024-02-20 11:13:00|DLCS|1708427580|998.1537528958|998.2646936982|998.1537528958|998.2646936982
2024-02-20 11:14:00|DLCS|1708427640|998.2670268749|998.3217245405|998.2670268749|998.3217245405
2024-02-20 11:15:00|DLCS|1708427700|998.3298683933|998.4263602208|998.3298683933|998.4263602208
2024-02-20 11:16:00|DLCS|1708427760|998.4316487555|998.5352644578|998.4316487555|998.5352644578
2024-02-20 11:17:00|DLCS|1708427820|998.5380492703|998.585901369|998.5380492703|998.585901369
2024-02-20 11:18:00|DLCS|1708427880|998.590118833|998.6774075671|998.590118833|998.6774075671
2024-02-20 11:19:00|DLCS|1708427940|998.6819178108|998.7263723873|998.6819178108|998.7263723873
2024-02-20 11:20:00|DLCS|1708428000|998.7582523733|998.8311010536|998.7582523733|998.8311010536
2024-02-20 11:21:00|DLCS|1708428060|998.8392306868|998.8812099128|998.8392306868|998.8812099128
2024-02-20 11:22:00|DLCS|1708428120|998.8837569487|998.9864817201|998.8837569487|998.9864817201
2024-02-20 11:23:00|DLCS|1708428180|998.9931550661|999.0621808108|998.9931550661|999.0621808108
2024-02-20 11:24:00|DLCS|1708428240|999.0644524859|999.1227340858|999.0644524859|999.1227340858
2024-02-20 11:25:00|DLCS|1708428300|999.1292353252|999.1976663244|999.1292353252|999.1976663244
2024-02-20 11:26:00|DLCS|1708428360|999.2122048001|999.2802322146|999.2122048001|999.2802322146
2024-02-20 11:27:00|DLCS|1708428420|999.2981810377|999.3658323029|999.2981810377|999.3658323029
2024-02-20 11:28:00|DLCS|1708428480|999.3677075708|999.4249619835|999.3677075708|999.4249619835
2024-02-20 11:29:00|DLCS|1708428540|999.4295113675|999.4665594365|999.4295113675|999.4665594365
2024-02-20 11:30:00|DLCS|1708428600|999.4699985133|999.5311356039|999.4699985133|999.5311356039
2024-02-20 11:31:00|DLCS|1708428660|999.671075692|999.7719240672|999.671075692|999.7719240672
2024-02-20 11:32:00|DLCS|1708428720|999.7801151803|999.833631507|999.7801151803|999.833631507
2024-02-20 11:33:00|DLCS|1708428780|999.8455334735|999.9237337536|999.8455334735|999.9237337536
2024-02-20 11:34:00|DLCS|1708428840|999.926442|999.9682032079|999.926442|999.9682032079
2024-02-20 11:35:00|DLCS|1708428900|999.9717244824|1000.0519268487|999.9717244824|1000.0519268487
2024-02-20 11:36:00|DLCS|1708428960|1000.0558205548|1000.1552780574|1000.0558205548|1000.1552780574
2024-02-20 11:37:00|DLCS|1708429020|1000.1590129959|1000.2340264821|1000.1590129959|1000.2340264821
2024-02-20 11:38:00|DLCS|1708429080|1000.2349229742|1000.3030645023|1000.2349229742|1000.3030645023
2024-02-20 11:39:00|DLCS|1708429140|1000.3100566159|1000.3705145922|1000.3100566159|1000.3705145922
2024-02-20 11:40:00|DLCS|1708429200|1000.3707531863|1000.4138506204|1000.3707531863|1000.4138506204
2024-02-20 11:41:00|DLCS|1708429260|1000.4175188944|1000.4815235601|1000.4175188944|1000.4815235601
2024-02-20 11:42:00|DLCS|1708429320|1000.4836461078|1000.6066456809|1000.4836461078|1000.6066456809
2024-02-20 11:43:00|DLCS|1708429380|1000.6124818524|1000.6580608341|1000.6124818524|1000.6580608341
2024-02-20 11:44:00|DLCS|1708429440|1000.6625564095|1000.71873995|1000.6625564095|1000.71873995
2024-02-20 11:45:00|DLCS|1708429500|1000.7206912028|1000.7634278248|1000.7206912028|1000.7634278248
2024-02-20 11:46:00|DLCS|1708429560|1000.76816812|1000.830929956|1000.76816812|1000.830929956
2024-02-20 11:47:00|DLCS|1708429620|1000.8398879229|1000.8840339987|1000.8398879229|1000.8840339987
2024-02-20 11:48:00|DLCS|1708429680|1000.8897815295|1000.9579840372|1000.8897815295|1000.9579840372
2024-02-20 11:49:00|DLCS|1708429740|1000.9592482066|1000.9910422088|1000.9592482066|1000.9910422088
2024-02-20 11:50:00|DLCS|1708429800|1000.9943330717|1001.0161099297|1000.9943330717|1001.0161099297
2024-02-20 11:51:00|DLCS|1708429860|1001.0178015919|1001.0346649659|1001.0178015919|1001.0346649659
2024-02-20 11:52:00|DLCS|1708429920|1001.0386808891|1001.0605728401|1001.0386808891|1001.0605728401
2024-02-20 11:53:00|DLCS|1708429980|1001.0640170021|1001.0957579686|1001.0640170021|1001.0957579686
2024-02-20 11:54:00|DLCS|1708430040|1001.0999607555|1001.1342137665|1001.0999607555|1001.1342137665
2024-02-20 11:55:00|DLCS|1708430100|1001.1348633754|1001.1623672274|1001.1344102814|1001.1623672274
2024-02-20 11:56:00|DLCS|1708430160|1001.1647094963|1001.1962852222|1001.1647094963|1001.1962852222
2024-02-20 11:57:00|DLCS|1708430220|1001.1971093506|1001.2173520859|1001.1971093506|1001.2173520859
2024-02-20 11:58:00|DLCS|1708430280|1001.2194378032|1001.2388278325|1001.2194378032|1001.2388278325
2024-02-20 11:59:00|DLCS|1708430340|1001.2408300505|1001.3665420224|1001.2408300505|1001.3665420224
2024-02-20 12:00:00|DLCS|1708430400|1001.3677669671|1001.4401111782|1001.3677669671|1001.4401111782
2024-02-20 12:01:00|DLCS|1708430460|1001.4413526006|1001.4987210339|1001.4413526006|1001.4987210339
2024-02-20 12:02:00|DLCS|1708430520|1001.5026221141|1001.5636103628|1001.5026221141|1001.5636103628
2024-02-20 12:03:00|DLCS|1708430580|1001.5651406072|1001.5984644819|1001.5651406072|1001.5984644819
2024-02-20 12:04:00|DLCS|1708430640|1001.5995040426|1001.6476303182|1001.5995040426|1001.6374278633
2024-02-20 12:05:00|DLCS|1708430700|1001.6390936725|1001.6578614506|1001.6390936725|1001.6578614506
2024-02-20 12:06:00|DLCS|1708430760|1001.6602505805|1001.7102813727|1001.6591823866|1001.6953868942
2024-02-20 12:07:00|DLCS|1708430820|1001.693536273|1001.693536273|1001.6039180461|1001.605453138
2024-02-20 12:08:00|DLCS|1708430880|1001.6062011639|1001.6448052682|1001.6047342116|1001.6448052682
2024-02-20 12:09:00|DLCS|1708430940|1001.6467491045|1001.6711124914|1001.6467491045|1001.6711124914
2024-02-20 12:10:00|DLCS|1708431000|1001.6683381674|1001.6838644682|1001.6683381674|1001.6838644682
2024-02-20 12:11:00|DLCS|1708431060|1001.6858140389|1001.7147143076|1001.6858140389|1001.7147143076
2024-02-20 12:12:00|DLCS|1708431120|1001.7157211222|1001.7505986916|1001.7157211222|1001.7505986916
2024-02-20 12:13:00|DLCS|1708431180|1001.7670996559|1001.8399331357|1001.7670996559|1001.8399331357
2024-02-20 12:14:00|DLCS|1708431240|1001.8415105684|1001.875790863|1001.8415105684|1001.875790863
2024-02-20 12:15:00|DLCS|1708431300|1001.8771642433|1001.8930573679|1001.8771642433|1001.8930573679
2024-02-20 12:16:00|DLCS|1708431360|1001.9016871549|1001.942753467|1001.9016871549|1001.942753467
2024-02-20 12:17:00|DLCS|1708431420|1001.9438693951|1001.9720195384|1001.9438693951|1001.9720195384
2024-02-20 12:18:00|DLCS|1708431480|1001.9773858462|1002.0130957208|1001.9773858462|1002.0130957208
2024-02-20 12:19:00|DLCS|1708431540|1002.0145332261|1002.0296211193|1002.0145332261|1002.0296211193
2024-02-20 12:20:00|DLCS|1708431600|1002.0309063208|1002.052181619|1002.0309063208|1002.052181619
2024-02-20 12:21:00|DLCS|1708431660|1002.0532050159|1002.1702641856|1002.0532050159|1002.1702641856
2024-02-20 12:22:00|DLCS|1708431720|1002.1763063598|1002.2602144405|1002.1763063598|1002.2602144405
2024-02-20 12:23:00|DLCS|1708431780|1002.266307142|1002.339832846|1002.266307142|1002.339832846
2024-02-20 12:24:00|DLCS|1708431840|1002.3448196224|1002.3785522043|1002.3448196224|1002.3785522043
2024-02-20 12:25:00|DLCS|1708431900|1002.3808794822|1002.408606156|1002.3808794822|1002.408606156
2024-02-20 12:26:00|DLCS|1708431960|1002.4084942899|1002.4158130179|1002.4071417803|1002.4158130179
2024-02-20 12:27:00|DLCS|1708432020|1002.4168011032|1002.4376811959|1002.4168011032|1002.4376811959
2024-02-20 12:28:00|DLCS|1708432080|1002.4416108865|1002.4624848681|1002.4416108865|1002.4624848681
2024-02-20 12:29:00|DLCS|1708432140|1002.464965585|1002.4803252567|1002.464965585|1002.4803252567
2024-02-20 12:30:00|DLCS|1708432200|1002.4819566303|1002.48646206|1002.4819566303|1002.4848301785
2024-02-20 12:31:00|DLCS|1708432260|1002.4851206573|1002.4851206573|1002.4764641242|1002.4764781722
2024-02-20 12:32:00|DLCS|1708432320|1002.4769550927|1002.4979242424|1002.4769550927|1002.4979242424
2024-02-20 12:33:00|DLCS|1708432380|1002.4984516696|1002.5044747375|1002.4955355315|1002.5026538018
2024-02-20 12:34:00|DLCS|1708432440|1002.5012905785|1002.5012905785|1002.4978370845|1002.4987734212
2024-02-20 12:35:00|DLCS|1708432500|1002.498545459|1002.498545459|1002.4878639151|1002.4878639151
2024-02-20 12:36:00|DLCS|1708432560|1002.4849174806|1002.4849174806|1002.4612807375|1002.4612807375
2024-02-20 12:37:00|DLCS|1708432620|1002.4550832323|1002.4550832323|1002.4473832259|1002.4473832259
2024-02-20 12:38:00|DLCS|1708432680|1002.4419684922|1002.4419684922|1002.4269794411|1002.4269794411
2024-02-20 12:39:00|DLCS|1708432740|1002.4256930112|1002.4256930112|1002.3894892736|1002.3894892736
2024-02-20 12:40:00|DLCS|1708432800|1002.3849229728|1002.3849229728|1002.3721457065|1002.3721457065
2024-02-20 12:41:00|DLCS|1708432860|1002.3710732405|1002.3710732405|1002.3522283827|1002.3522283827
2024-02-20 12:42:00|DLCS|1708432920|1002.3502074189|1002.3502074189|1002.3385450084|1002.3385450084
2024-02-20 12:43:00|DLCS|1708432980|1002.3332551652|1002.3332551652|1002.3239766912|1002.3239766912
2024-02-20 12:44:00|DLCS|1708433040|1002.3236795989|1002.3236795989|1002.3061886928|1002.3063964052
2024-02-20 12:45:00|DLCS|1708433100|1002.3053999741|1002.3053999741|1002.2971476996|1002.2971476996
2024-02-20 12:46:00|DLCS|1708433160|1002.2971462165|1002.2971462165|1002.2642174961|1002.2642174961
2024-02-20 12:47:00|DLCS|1708433220|1002.2576587184|1002.2576587184|1002.2085583501|1002.2085583501
2024-02-20 12:48:00|DLCS|1708433280|1002.2081054213|1002.2081054213|1002.1708895358|1002.1717675293
2024-02-20 12:49:00|DLCS|1708433340|1002.1425716099|1002.1425716099|1002.1060303654|1002.1060303654
2024-02-20 12:50:00|DLCS|1708433400|1002.1013843791|1002.1013843791|1002.0729169233|1002.0729169233
2024-02-20 12:51:00|DLCS|1708433460|1002.074300898|1002.0799087294|1002.072760232|1002.0730965701
2024-02-20 12:52:00|DLCS|1708433520|1002.0700712799|1002.0700712799|1002.058267304|1002.058267304
2024-02-20 12:53:00|DLCS|1708433580|1002.0585621767|1002.0602012074|1002.0557844401|1002.0584575729
2024-02-20 12:54:00|DLCS|1708433640|1002.0601058175|1002.0601058175|1002.0527954961|1002.0587250223
2024-02-20 12:55:00|DLCS|1708433700|1002.0595300961|1002.0610983566|1002.0456066152|1002.0456066152
2024-02-20 12:56:00|DLCS|1708433760|1002.0452343068|1002.0452343068|1002.0323282659|1002.0323282659
2024-02-20 12:57:00|DLCS|1708433820|1002.0318105592|1002.0318105592|1002.027479653|1002.0277123262
2024-02-20 12:58:00|DLCS|1708433880|1002.0254257966|1002.0254257966|1002.0061405425|1002.0061405425
2024-02-20 12:59:00|DLCS|1708433940|1002.003187809|1002.003187809|1001.9718705108|1001.9718705108
2024-02-20 13:00:00|DLCS|1708434000|1001.9697064176|1001.9697064176|1001.9391474754|1001.9391474754
2024-02-20 13:01:00|DLCS|1708434060|1001.9393794145|1001.9393794145|1001.9166695987|1001.9166695987
2024-02-20 13:02:00|DLCS|1708434120|1001.9154077947|1001.9154077947|1001.8635718178|1001.8635718178
2024-02-20 13:03:00|DLCS|1708434180|1001.8573726982|1001.8573726982|1001.7996404594|1001.7996404594
2024-02-20 13:04:00|DLCS|1708434240|1001.7974897207|1001.7974897207|1001.7371994854|1001.7371994854
2024-02-20 13:05:00|DLCS|1708434300|1001.7351036412|1001.7351036412|1001.6894018442|1001.6894018442
2024-02-20 13:06:00|DLCS|1708434360|1001.6864016689|1001.6864016689|1001.6206948553|1001.6206948553
2024-02-20 13:07:00|DLCS|1708434420|1001.6115753855|1001.6115753855|1001.5734117937|1001.5734117937
2024-02-20 13:08:00|DLCS|1708434480|1001.5566427717|1001.5566427717|1001.5047854386|1001.5047854386
2024-02-20 13:09:00|DLCS|1708434540|1001.5026536891|1001.5026536891|1001.4758215292|1001.4758215292
2024-02-20 13:10:00|DLCS|1708434600|1001.4653401441|1001.4653401441|1001.4385365294|1001.4385365294
2024-02-20 13:11:00|DLCS|1708434660|1001.4370774928|1001.4370774928|1001.4106603746|1001.4106603746
2024-02-20 13:12:00|DLCS|1708434720|1001.4091003591|1001.4091003591|1001.383235288|1001.383235288
2024-02-20 13:13:00|DLCS|1708434780|1001.3557418309|1001.3557418309|1001.3325238838|1001.3325238838
2024-02-20 13:14:00|DLCS|1708434840|1001.3312801445|1001.3312801445|1001.3154067751|1001.3221765138
2024-02-20 13:15:00|DLCS|1708434900|1001.3272816134|1001.4398637174|1001.3272816134|1001.4398637174
2024-02-20 13:16:00|DLCS|1708434960|1001.4363863209|1001.6118642712|1001.4363863209|1001.6118642712
2024-02-20 13:17:00|DLCS|1708435020|1001.649208789|1001.7311649824|1001.649208789|1001.7311649824
2024-02-20 13:18:00|DLCS|1708435080|1001.7337999034|1001.7864881336|1001.7337999034|1001.7864881336
2024-02-20 13:19:00|DLCS|1708435140|1001.7922295158|1001.8569264624|1001.7922295158|1001.8569264624
2024-02-20 13:20:00|DLCS|1708435200|1001.8578670792|1001.8672039031|1001.8578670792|1001.866620199
2024-02-20 13:21:00|DLCS|1708435260|1001.8629799989|1001.8713456722|1001.8521052726|1001.8600867364
2024-02-20 13:22:00|DLCS|1708435320|1001.8690975985|1001.9555607068|1001.8690975985|1001.9555607068
2024-02-20 13:23:00|DLCS|1708435380|1001.9763878542|1002.0505513466|1001.9734630095|1001.9871013892
2024-02-20 13:24:00|DLCS|1708435440|1002.014700801|1002.014700801|1001.995573045|1002.0013330715
2024-02-20 13:25:00|DLCS|1708435500|1001.9977614288|1002.0346275363|1001.9977614288|1002.0064299972
2024-02-20 13:26:00|DLCS|1708435560|1002.0051159681|1002.0292027343|1001.9999761091|1002.0292027343
2024-02-20 13:27:00|DLCS|1708435620|1002.0368073198|1002.0606572627|1002.0368073198|1002.0604073333
2024-02-20 13:28:00|DLCS|1708435680|1002.0613400688|1002.0946995349|1002.0613400688|1002.0944571217
2024-02-20 13:29:00|DLCS|1708435740|1002.1045627066|1002.1123720444|1002.1045627066|1002.1123720444
2024-02-20 13:30:00|DLCS|1708435800|1002.1139199331|1002.1386389337|1002.1139199331|1002.1386389337
2024-02-20 13:31:00|DLCS|1708435860|1002.1397673227|1002.1540330815|1002.1397673227|1002.1464933191
2024-02-20 13:32:00|DLCS|1708435920|1002.1438050569|1002.1699829364|1002.1403438127|1002.1699829364
2024-02-20 13:33:00|DLCS|1708435980|1002.176240128|1002.2481711881|1002.176240128|1002.2481711881
2024-02-20 13:34:00|DLCS|1708436040|1002.2481020715|1002.2983723632|1002.2481020715|1002.2983723632
2024-02-20 13:35:00|DLCS|1708436100|1002.3069491308|1003.666293132|1002.3069491308|1003.666293132
2024-02-20 13:36:00|DLCS|1708436160|1003.9916891523|1005.2055775651|1003.9916891523|1005.2055775651
2024-02-20 13:37:00|DLCS|1708436220|1005.2254403124|1006.0674944607|1005.2254403124|1006.0674944607
2024-02-20 13:38:00|DLCS|1708436280|1006.1047730632|1006.5780241062|1006.1047730632|1006.5780241062
2024-02-20 13:39:00|DLCS|1708436340|1006.5941057413|1007.0069239482|1006.5941057413|1007.0069239482
2024-02-20 13:40:00|DLCS|1708436400|1007.0194131517|1007.2207733744|1007.0194131517|1007.2207733744
2024-02-20 13:41:00|DLCS|1708436460|1007.2501783758|1007.8723915381|1007.2501783758|1007.8723915381
2024-02-20 13:42:00|DLCS|1708436520|1007.8821890406|1008.024908726|1007.8821890406|1008.024908726
2024-02-20 13:43:00|DLCS|1708436580|1008.0639745636|1008.1742500516|1008.0639745636|1008.1742500516
2024-02-20 13:44:00|DLCS|1708436640|1008.179493525|1008.3231142167|1008.179493525|1008.3231142167
2024-02-20 13:45:00|DLCS|1708436700|1008.3339706347|1008.4379777821|1008.3339706347|1008.4379777821
2024-02-20 13:46:00|DLCS|1708436760|1008.464050125|1008.7824683683|1008.464050125|1008.7824683683
2024-02-20 13:47:00|DLCS|1708436820|1008.9271483691|1009.1236318141|1008.9271483691|1009.1236318141
2024-02-20 13:48:00|DLCS|1708436880|1009.1295021792|1009.2805870261|1009.1295021792|1009.2805870261
2024-02-20 13:49:00|DLCS|1708436940|1009.291354278|1009.4511370345|1009.291354278|1009.4511370345
2024-02-20 13:50:00|DLCS|1708437000|1009.4788467193|1009.6145998455|1009.4788467193|1009.6145998455
2024-02-20 13:51:00|DLCS|1708437060|1009.6259972973|1009.6835000766|1009.6259972973|1009.6835000766
2024-02-20 13:52:00|DLCS|1708437120|1009.6895001125|1009.7527932694|1009.6895001125|1009.7527932694
2024-02-20 13:53:00|DLCS|1708437180|1009.7545654849|1009.8170607952|1009.7545654849|1009.8170607952
2024-02-20 13:54:00|DLCS|1708437240|1009.8228355744|1009.8680007807|1009.8228355744|1009.8680007807
2024-02-20 13:55:00|DLCS|1708437300|1009.8694824927|1009.9844453906|1009.8694824927|1009.9844453906
2024-02-20 13:56:00|DLCS|1708437360|1009.9913926846|1010.0698728718|1009.9913926846|1010.0698728718
2024-02-20 13:57:00|DLCS|1708437420|1010.075602307|1010.1409008744|1010.075602307|1010.1409008744
2024-02-20 13:58:00|DLCS|1708437480|1010.1476148357|1010.2130917645|1010.1476148357|1010.2130917645
2024-02-20 13:59:00|DLCS|1708437540|1010.2188824742|1010.2933513856|1010.2188824742|1010.2933513856
2024-02-20 14:00:00|DLCS|1708437600|1010.2956604317|1010.3705503502|1010.2956604317|1010.3705503502
2024-02-20 14:01:00|DLCS|1708437660|1010.3758335955|1010.4468372943|1010.3758335955|1010.4468372943
2024-02-20 14:02:00|DLCS|1708437720|1010.4503085042|1010.5181529412|1010.4503085042|1010.5181529412
2024-02-20 14:03:00|DLCS|1708437780|1010.5325051746|1010.61316221|1010.5325051746|1010.61316221
2024-02-20 14:04:00|DLCS|1708437840|1010.61577623|1010.7263281061|1010.61577623|1010.7263281061
2024-02-20 14:05:00|DLCS|1708437900|1010.7309302883|1010.8556571918|1010.7309302883|1010.8556571918
2024-02-20 14:06:00|DLCS|1708437960|1010.8751749475|1010.9510953917|1010.8751749475|1010.9510953917
2024-02-20 14:07:00|DLCS|1708438020|1010.9612105879|1011.0231933415|1010.9612105879|1011.0231933415
2024-02-20 14:08:00|DLCS|1708438080|1011.0492742774|1011.0682671454|1011.0492742774|1011.0648543627
2024-02-20 14:09:00|DLCS|1708438140|1011.0646782816|1011.0646782816|1011.0305953311|1011.0305953311
2024-02-20 14:10:00|DLCS|1708438200|1011.0180386045|1011.0180386045|1010.899208592|1010.9013582297
2024-02-20 14:11:00|DLCS|1708438260|1010.9008235273|1010.9015836392|1010.8728523645|1010.8747927677
2024-02-20 14:12:00|DLCS|1708438320|1010.876226631|1010.8825764118|1010.8741809904|1010.875597445
2024-02-20 14:13:00|DLCS|1708438380|1010.8774780372|1010.892726039|1010.7904252505|1010.7904252505
2024-02-20 14:14:00|DLCS|1708438440|1010.65384724|1010.65384724|1010.0143629491|1010.0143629491
2024-02-20 14:15:00|DLCS|1708438500|1009.9868963626|1009.9887393277|1009.8928403425|1009.8988617666
2024-02-20 14:16:00|DLCS|1708438560|1009.8886999503|1009.8886999503|1009.8309466638|1009.8562646138
2024-02-20 14:17:00|DLCS|1708438620|1009.8618009321|1009.89046814|1009.8602655834|1009.8846064848
2024-02-20 14:18:00|DLCS|1708438680|1009.8816469158|1009.8816469158|1009.7870256735|1009.7896845147
2024-02-20 14:19:00|DLCS|1708438740|1009.7909092737|1009.8069445381|1009.7905901966|1009.8069445381
2024-02-20 14:20:00|DLCS|1708438800|1009.8090564719|1009.824792515|1009.8090564719|1009.8150042657
2024-02-20 14:21:00|DLCS|1708438860|1009.8129967848|1009.8129967848|1009.7897469575|1009.7949602389
2024-02-20 14:22:00|DLCS|1708438920|1009.8025264709|1009.8175765246|1009.7914528658|1009.8006400182
2024-02-20 14:23:00|DLCS|1708438980|1009.8007700969|1009.8061848636|1009.6810856921|1009.6810856921
2024-02-20 14:24:00|DLCS|1708439040|1009.6941814647|1009.6941814647|1009.6043345776|1009.6043345776
2024-02-20 14:25:00|DLCS|1708439100|1009.6025752585|1009.6174169594|1009.5992287583|1009.5997929878
2024-02-20 14:26:00|DLCS|1708439160|1009.5947546398|1009.5947546398|1009.4723498227|1009.4723498227
2024-02-20 14:27:00|DLCS|1708439220|1009.4720893348|1009.4720893348|1009.4031346318|1009.4031346318
2024-02-20 14:28:00|DLCS|1708439280|1009.3962454433|1009.3962454433|1009.3570516618|1009.3570516618
2024-02-20 14:29:00|DLCS|1708439340|1009.3581814529|1009.3581814529|1009.3296015011|1009.3296015011
2024-02-20 14:30:00|DLCS|1708439400|1009.3100256244|1009.3100256244|1009.268138509|1009.268138509
2024-02-20 14:31:00|DLCS|1708439460|1009.249356497|1009.249356497|1009.2328806697|1009.2328806697
2024-02-20 14:32:00|DLCS|1708439520|1009.2312650232|1009.2313356808|1009.1997154902|1009.1997154902
2024-02-20 14:33:00|DLCS|1708439580|1009.2018447559|1009.2018447559|1009.181537779|1009.1843305983
2024-02-20 14:34:00|DLCS|1708439640|1009.1830417249|1009.1830417249|1009.1150583815|1009.1150583815
2024-02-20 14:35:00|DLCS|1708439700|1009.1140881015|1009.1163601958|1009.0964487968|1009.0964487968
2024-02-20 14:36:00|DLCS|1708439760|1009.0643574962|1009.0643574962|1008.8680994314|1008.8680994314
2024-02-20 14:37:00|DLCS|1708439820|1008.8624555306|1008.8624555306|1008.4743323878|1008.4743323878
2024-02-20 14:38:00|DLCS|1708439880|1008.4570224285|1008.4570224285|1008.1838783169|1008.1838783169
2024-02-20 14:39:00|DLCS|1708439940|1008.1642512446|1008.1642512446|1007.875208478|1007.875208478
2024-02-20 14:40:00|DLCS|1708440000|1007.8347534704|1007.8347534704|1007.5786041863|1007.5786041863
2024-02-20 14:41:00|DLCS|1708440060|1007.5580676307|1007.5580676307|1006.3379785397|1006.3379785397
2024-02-20 14:42:00|DLCS|1708440120|1006.2815199307|1006.2815199307|1005.8198805082|1005.8198805082
2024-02-20 14:43:00|DLCS|1708440180|1005.793124469|1005.793124469|1005.568089265|1005.568089265
2024-02-20 14:44:00|DLCS|1708440240|1005.5440378228|1005.5440378228|1005.3235135415|1005.3235135415
2024-02-20 14:45:00|DLCS|1708440300|1005.2998114373|1005.2998114373|1005.1349831389|1005.1349831389
2024-02-20 14:46:00|DLCS|1708440360|1005.1172716827|1005.1172716827|1004.7370530427|1004.7370530427
2024-02-20 14:47:00|DLCS|1708440420|1004.6077209486|1004.6077209486|1004.2762417493|1004.2762417493
2024-02-20 14:48:00|DLCS|1708440480|1004.2442708234|1004.2442708234|1004.0642605671|1004.0642605671
2024-02-20 14:49:00|DLCS|1708440540|1004.0551609576|1004.0551609576|1003.8401231251|1003.8401231251
2024-02-20 14:50:00|DLCS|1708440600|1003.793968509|1003.793968509|1003.595755446|1003.595755446
2024-02-20 14:51:00|DLCS|1708440660|1003.5606817378|1003.5606817378|1003.3554779404|1003.3554779404
2024-02-20 14:52:00|DLCS|1708440720|1003.3473806521|1003.3473806521|1003.2227246242|1003.2227246242
2024-02-20 14:53:00|DLCS|1708440780|1003.2144163627|1003.2144163627|1003.0697971025|1003.0697971025
2024-02-20 14:54:00|DLCS|1708440840|1003.0617181087|1003.0617181087|1002.9575905357|1002.9575905357
2024-02-20 14:55:00|DLCS|1708440900|1002.9521146923|1002.9521146923|1002.5931199784|1002.5931199784
2024-02-20 14:56:00|DLCS|1708440960|1002.5817857581|1002.5817857581|1002.4435610029|1002.4435610029
2024-02-20 14:57:00|DLCS|1708441020|1002.4249348033|1002.4249348033|1002.2844157084|1002.2844157084
2024-02-20 14:58:00|DLCS|1708441080|1002.2729685221|1002.2729685221|1002.1383474113|1002.1383474113
2024-02-20 14:59:00|DLCS|1708441140|1002.1309115157|1002.1309115157|1002.0139291723|1002.0139291723
2024-02-20 15:00:00|DLCS|1708441200|1002.0053850807|1002.0053850807|1001.8978765871|1001.8978765871
2024-02-20 15:01:00|DLCS|1708441260|1001.8820906866|1001.8820906866|1001.7508687317|1001.7508687317
2024-02-20 15:02:00|DLCS|1708441320|1001.7383865797|1001.7383865797|1001.6238450174|1001.6238450174
2024-02-20 15:03:00|DLCS|1708441380|1001.6178050396|1001.6178050396|1001.4938510639|1001.4938510639
2024-02-20 15:04:00|DLCS|1708441440|1001.4873365757|1001.4873365757|1001.3327302616|1001.3327302616
2024-02-20 15:05:00|DLCS|1708441500|1001.3194473752|1001.3194473752|1001.0127471246|1001.0127471246
2024-02-20 15:06:00|DLCS|1708441560|1000.9507828957|1000.9507828957|1000.6651529077|1000.6651529077
2024-02-20 15:07:00|DLCS|1708441620|1000.6396497836|1000.6396497836|1000.3516726255|1000.3516726255
2024-02-20 15:08:00|DLCS|1708441680|1000.3354439295|1000.3354439295|1000.0644563552|1000.0644563552
2024-02-20 15:09:00|DLCS|1708441740|1000.0358702974|1000.0358702974|999.6412001069|999.6412001069
2024-02-20 15:10:00|DLCS|1708441800|999.581496483|999.581496483|999.2986817731|999.2986817731
2024-02-20 15:11:00|DLCS|1708441860|999.2954981685|999.2954981685|999.1446822788|999.1446822788
2024-02-20 15:12:00|DLCS|1708441920|999.1378900609|999.1378900609|998.9964715832|998.9964715832
2024-02-20 15:13:00|DLCS|1708441980|998.9895934252|998.9895934252|998.7537886516|998.7537886516
2024-02-20 15:14:00|DLCS|1708442040|998.6707279453|998.6707279453|998.4366003149|998.4366003149
2024-02-20 15:15:00|DLCS|1708442100|998.3939208669|998.3939208669|998.2818683815|998.2818683815
2024-02-20 15:16:00|DLCS|1708442160|998.2625892327|998.2625892327|998.027488731|998.027488731
2024-02-20 15:17:00|DLCS|1708442220|997.9985733092|997.9985733092|997.61530127|997.61530127
2024-02-20 15:18:00|DLCS|1708442280|997.59984909|997.59984909|997.3472312871|997.3472312871
2024-02-20 15:19:00|DLCS|1708442340|997.3375703031|997.3375703031|997.1515128984|997.1515128984
2024-02-20 15:20:00|DLCS|1708442400|997.1436977978|997.1436977978|996.9960661172|996.9960661172
2024-02-20 15:21:00|DLCS|1708442460|996.9624955825|996.9624955825|996.7901942511|996.7901942511
2024-02-20 15:22:00|DLCS|1708442520|996.7805347196|996.7805347196|996.5807193434|996.5807193434
2024-02-20 15:23:00|DLCS|1708442580|996.564787127|996.564787127|996.3777228719|996.3777228719
2024-02-20 15:24:00|DLCS|1708442640|996.3611262614|996.3611262614|996.2294149624|996.2294149624
2024-02-20 15:25:00|DLCS|1708442700|996.221772215|996.221772215|996.1614094501|996.1614094501
2024-02-20 15:26:00|DLCS|1708442760|996.155944716|996.155944716|995.9944283911|995.9944283911
2024-02-20 15:27:00|DLCS|1708442820|995.9844250932|995.9844250932|995.8637082217|995.8637082217
2024-02-20 15:28:00|DLCS|1708442880|995.8493012615|995.8493012615|995.7384234488|995.7384234488
2024-02-20 15:29:00|DLCS|1708442940|995.7281829648|995.7281829648|995.5350872719|995.5350872719
2024-02-20 15:30:00|DLCS|1708443000|995.5108558675|995.5108558675|994.2701574689|994.2701574689
2024-02-20 15:31:00|DLCS|1708443060|994.1395726344|994.1395726344|993.3764993956|993.3764993956
2024-02-20 15:32:00|DLCS|1708443120|993.3247624423|993.3247624423|992.9191688488|992.9191688488
2024-02-20 15:33:00|DLCS|1708443180|992.9041558393|992.9041558393|992.6147443713|992.6147443713
2024-02-20 15:34:00|DLCS|1708443240|992.5999417874|992.5999417874|992.3309029652|992.3309029652
2024-02-20 15:35:00|DLCS|1708443300|992.3228345529|992.3228345529|992.2190689367|992.2190689367
2024-02-20 15:36:00|DLCS|1708443360|992.2135100187|992.2135100187|992.1102062441|992.1102062441
2024-02-20 15:37:00|DLCS|1708443420|992.1017256284|992.1017256284|991.84851067|991.84851067
2024-02-20 15:38:00|DLCS|1708443480|991.8332313406|991.8332313406|991.6694295573|991.6694295573
2024-02-20 15:39:00|DLCS|1708443540|991.6578290083|991.6578290083|991.5425749585|991.5425749585
2024-02-20 15:40:00|DLCS|1708443600|991.5117206565|991.5117206565|991.3759187558|991.3759187558
2024-02-20 15:41:00|DLCS|1708443660|991.36860947|991.36860947|991.1869917783|991.1869917783
2024-02-20 15:42:00|DLCS|1708443720|991.1811904295|991.1811904295|991.0343980097|991.0343980097
2024-02-20 15:43:00|DLCS|1708443780|991.0297677914|991.0297677914|990.930594242|990.930594242
2024-02-20 15:44:00|DLCS|1708443840|990.927836415|990.927836415|990.846642228|990.846642228
2024-02-20 15:45:00|DLCS|1708443900|990.8397218708|990.8397218708|990.8159818585|990.8267235119
2024-02-20 15:46:00|DLCS|1708443960|990.8228267922|990.8228267922|990.7837998077|990.793093066
2024-02-20 15:47:00|DLCS|1708444020|990.789299839|990.789299839|990.7430068921|990.7430068921
2024-02-20 15:48:00|DLCS|1708444080|990.7378227952|990.7378227952|990.6978665092|990.6978665092
2024-02-20 15:49:00|DLCS|1708444140|990.6946057012|990.6946057012|990.6404379766|990.6404379766
2024-02-20 15:50:00|DLCS|1708444200|990.6317533181|990.6317533181|990.5511114669|990.5511114669
2024-02-20 15:51:00|DLCS|1708444260|990.5463695535|990.5463695535|990.4936062152|990.4936062152
2024-02-20 15:52:00|DLCS|1708444320|990.4895989212|990.4895989212|990.4484688121|990.4484688121
2024-02-20 15:53:00|DLCS|1708444380|990.4451159354|990.4451159354|990.4129871523|990.4129871523
2024-02-20 15:54:00|DLCS|1708444440|990.4095072312|990.4095072312|990.3396709553|990.3396709553
2024-02-20 15:55:00|DLCS|1708444500|990.3364982806|990.3364982806|990.2312298243|990.2312298243
2024-02-20 15:56:00|DLCS|1708444560|990.2271986063|990.2271986063|990.1656641645|990.1656641645
2024-02-20 15:57:00|DLCS|1708444620|990.1519548945|990.1519548945|990.1232974386|990.1232974386
2024-02-20 15:58:00|DLCS|1708444680|990.1219879215|990.1219879215|990.0863589247|990.0863589247
2024-02-20 15:59:00|DLCS|1708444740|990.0843848906|990.0843848906|990.0613523098|990.0613523098
2024-02-20 16:00:00|DLCS|1708444800|990.0607291598|990.0607291598|990.0024218792|990.0024218792
2024-02-20 16:01:00|DLCS|1708444860|989.9994956151|989.9994956151|989.9561035505|989.9561035505
2024-02-20 16:02:00|DLCS|1708444920|989.9500653876|989.9500653876|989.9024431559|989.9024431559
2024-02-20 16:03:00|DLCS|1708444980|989.9008332656|989.9008332656|989.8443746812|989.8443746812
2024-02-20 16:04:00|DLCS|1708445040|989.8401862376|989.8401862376|989.7201600823|989.7201600823
2024-02-20 16:05:00|DLCS|1708445100|989.7179361017|989.7179361017|989.6663686598|989.6663686598
2024-02-20 16:06:00|DLCS|1708445160|989.6612823718|989.6612823718|989.6191127456|989.6191127456
2024-02-20 16:07:00|DLCS|1708445220|989.6157727203|989.6157727203|989.5272461983|989.5272461983
2024-02-20 16:08:00|DLCS|1708445280|989.5255511758|989.5255511758|989.4583391398|989.4583391398
2024-02-20 16:09:00|DLCS|1708445340|989.4428441152|989.4428441152|989.431754054|989.4324375888
2024-02-20 16:10:00|DLCS|1708445400|989.4330242923|989.4372821603|989.4298587876|989.4299864428
2024-02-20 16:11:00|DLCS|1708445460|989.4287034492|989.428736286|989.3957527668|989.3957527668
2024-02-20 16:12:00|DLCS|1708445520|989.3926359239|989.3926359239|989.3305254073|989.3305254073
2024-02-20 16:13:00|DLCS|1708445580|989.3269768299|989.3269768299|989.2904590356|989.2904590356
2024-02-20 16:14:00|DLCS|1708445640|989.2875053136|989.2875053136|989.1879889693|989.1879889693
2024-02-20 16:15:00|DLCS|1708445700|989.1847603092|989.1847603092|989.1458864581|989.1458864581
2024-02-20 16:16:00|DLCS|1708445760|989.1388952419|989.1388952419|989.0956320766|989.0956320766
2024-02-20 16:17:00|DLCS|1708445820|989.0847643328|989.0847643328|988.9438663436|988.9438663436
2024-02-20 16:18:00|DLCS|1708445880|988.9404711717|988.9404711717|988.898427472|988.898427472
2024-02-20 16:19:00|DLCS|1708445940|988.9014452917|988.9014452917|988.850442675|988.850442675
2024-02-20 16:20:00|DLCS|1708446000|988.8497712029|988.8497712029|988.7980187728|988.7980187728
2024-02-20 16:21:00|DLCS|1708446060|988.7803340939|988.7803340939|988.7016757155|988.7016757155
2024-02-20 16:22:00|DLCS|1708446120|988.6999971501|988.6999971501|988.5912162219|988.5912162219
2024-02-20 16:23:00|DLCS|1708446180|988.588218804|988.588218804|988.5592400359|988.5592400359
2024-02-20 16:24:00|DLCS|1708446240|988.5572821889|988.5610804715|988.5385727373|988.5385727373
2024-02-20 16:25:00|DLCS|1708446300|988.5338584108|988.5338584108|988.5004400645|988.5004400645
2024-02-20 16:26:00|DLCS|1708446360|988.4988525476|988.4988525476|988.4790535809|988.4790535809
2024-02-20 16:27:00|DLCS|1708446420|988.4776167527|988.482826358|988.4655957347|988.480395999
2024-02-20 16:28:00|DLCS|1708446480|988.4888862435|988.5017313597|988.4888862435|988.492833532
2024-02-20 16:29:00|DLCS|1708446540|988.492592274|988.492592274|988.4711515735|988.4711553305
2024-02-20 16:30:00|DLCS|1708446600|988.4702429524|988.8423219034|988.4664455863|988.8423219034
2024-02-20 16:31:00|DLCS|1708446660|988.8790096712|989.3376072518|988.8790096712|989.3376072518
2024-02-20 16:32:00|DLCS|1708446720|989.3767312707|989.641127303|989.3767312707|989.641127303
2024-02-20 16:33:00|DLCS|1708446780|989.6543163683|989.7717807193|989.6543163683|989.7717807193
2024-02-20 16:34:00|DLCS|1708446840|989.7848592882|989.8452416163|989.7848592882|989.8452416163
2024-02-20 16:35:00|DLCS|1708446900|989.8503582209|989.8844641061|989.8503582209|989.8844641061
2024-02-20 16:36:00|DLCS|1708446960|989.8888819101|989.9481649131|989.8888819101|989.9481649131
2024-02-20 16:37:00|DLCS|1708447020|989.9561366736|990.0491049255|989.9561366736|990.0491049255
2024-02-20 16:38:00|DLCS|1708447080|990.0656599781|990.1290373262|990.0656599781|990.1290373262
2024-02-20 16:39:00|DLCS|1708447140|990.1414702788|990.1787110921|990.1414702788|990.1787110921
2024-02-20 16:40:00|DLCS|1708447200|990.1833553437|990.2352318271|990.1833553437|990.2352318271
2024-02-20 16:41:00|DLCS|1708447260|990.2351661947|990.2547861581|990.2346566112|990.2547861581
2024-02-20 16:42:00|DLCS|1708447320|990.2554589229|990.28507095|990.2358105691|990.28507095
2024-02-20 16:43:00|DLCS|1708447380|990.2869754642|990.3052253669|990.2869754642|990.297663274
2024-02-20 16:44:00|DLCS|1708447440|990.2882852876|990.3103878922|990.2577486401|990.3103878922
2024-02-20 16:45:00|DLCS|1708447500|990.3108619178|990.3108619178|990.2885258486|990.2885258486
2024-02-20 16:46:00|DLCS|1708447560|990.2876132206|990.2876132206|990.246218367|990.246218367
2024-02-20 16:47:00|DLCS|1708447620|990.2455912375|990.2491848992|990.2351830476|990.2351830476
2024-02-20 16:48:00|DLCS|1708447680|990.2346816535|990.2346816535|990.1922260429|990.1922260429
2024-02-20 16:49:00|DLCS|1708447740|990.1792438926|990.1792438926|990.1671167557|990.1671167557
2024-02-20 16:50:00|DLCS|1708447800|990.1667510131|990.1807301055|990.1641098059|990.1807301055
2024-02-20 16:51:00|DLCS|1708447860|990.1815882712|990.1825718485|990.1383253894|990.1383253894
2024-02-20 16:52:00|DLCS|1708447920|990.1350133474|990.1350133474|990.1055652957|990.1055652957
2024-02-20 16:53:00|DLCS|1708447980|990.1032832774|990.1032832774|989.9480238022|989.9480238022
2024-02-20 16:54:00|DLCS|1708448040|989.9419419083|989.9419419083|989.8441974305|989.8441974305
2024-02-20 16:55:00|DLCS|1708448100|989.8360487317|989.8360487317|989.7719974949|989.7719974949
2024-02-20 16:56:00|DLCS|1708448160|989.7663302498|989.7663302498|989.6650109515|989.6650109515
2024-02-20 16:57:00|DLCS|1708448220|989.659448484|989.659448484|989.4523434063|989.4523434063
2024-02-20 16:58:00|DLCS|1708448280|989.4422140761|989.4422140761|989.3380310336|989.3380310336
2024-02-20 16:59:00|DLCS|1708448340|989.3351862284|989.3351862284|989.1586705903|989.1586705903
2024-02-20 17:00:00|DLCS|1708448400|989.1456386402|989.1456386402|989.0421129146|989.0421129146
2024-02-20 17:01:00|DLCS|1708448460|989.0308489918|989.0308489918|988.8345294129|988.8345294129
2024-02-20 17:02:00|DLCS|1708448520|988.1484482212|988.1484482212|987.6183602266|987.6183602266
2024-02-20 17:03:00|DLCS|1708448580|987.6067499502|987.6067499502|987.4265818527|987.4265818527
2024-02-20 17:04:00|DLCS|1708448640|987.4203797211|987.4203797211|987.2784216028|987.2784216028
2024-02-20 17:05:00|DLCS|1708448700|987.2614342231|987.2614342231|987.1541300769|987.1541300769
2024-02-20 17:06:00|DLCS|1708448760|987.1442346204|987.1442346204|987.0468834234|987.0468834234
2024-02-20 17:07:00|DLCS|1708448820|987.0368886445|987.0368886445|986.9042144918|986.9042144918
2024-02-20 17:08:00|DLCS|1708448880|986.8976617775|986.8976617775|986.7828253814|986.7828253814
2024-02-20 17:09:00|DLCS|1708448940|986.772319559|986.772319559|986.6678930087|986.6678930087
2024-02-20 17:10:00|DLCS|1708449000|986.656346622|986.656346622|986.5190230295|986.5190230295
2024-02-20 17:11:00|DLCS|1708449060|986.5137073048|986.5137073048|986.4397196255|986.4397196255
2024-02-20 17:12:00|DLCS|1708449120|986.4314756169|986.4314756169|986.3614231528|986.3614231528
2024-02-20 17:13:00|DLCS|1708449180|986.3579143683|986.3579143683|986.2665727509|986.2665727509
2024-02-20 17:14:00|DLCS|1708449240|986.2620630085|986.2620630085|986.1958658843|986.1958658843
2024-02-20 17:15:00|DLCS|1708449300|986.1928447011|986.1928447011|986.0967601576|986.0967601576
2024-02-20 17:16:00|DLCS|1708449360|986.0935162476|986.0935162476|985.9695584587|985.9695584587
2024-02-20 17:17:00|DLCS|1708449420|985.9602414799|985.9602414799|985.8318651275|985.8318651275
2024-02-20 17:18:00|DLCS|1708449480|985.8173989749|985.8173989749|985.7084965518|985.7084965518
2024-02-20 17:19:00|DLCS|1708449540|985.6952437924|985.6952437924|985.610156411|985.610156411
2024-02-20 17:20:00|DLCS|1708449600|985.6055680614|985.6055680614|985.5011923986|985.5011923986
2024-02-20 17:21:00|DLCS|1708449660|985.495252555|985.495252555|985.2666034297|985.2666034297
2024-02-20 17:22:00|DLCS|1708449720|985.2572209352|985.2572209352|985.0576123636|985.0576123636
2024-02-20 17:23:00|DLCS|1708449780|985.0441373951|985.0441373951|984.6064353449|984.6064353449
2024-02-20 17:24:00|DLCS|1708449840|984.5873762831|984.5873762831|984.3336762083|984.3336762083
2024-02-20 17:25:00|DLCS|1708449900|984.2772004201|984.2772004201|983.8684701714|983.8684701714
2024-02-20 17:26:00|DLCS|1708449960|983.8346905561|983.8346905561|983.3457768004|983.3457768004
2024-02-20 17:27:00|DLCS|1708450020|983.3281503668|983.3281503668|983.0329912987|983.0329912987
2024-02-20 17:28:00|DLCS|1708450080|982.9958010961|982.9958010961|982.8121702443|982.8121702443
2024-02-20 17:29:00|DLCS|1708450140|982.8024984542|982.8024984542|982.6595543483|982.6595543483
2024-02-20 17:30:00|DLCS|1708450200|982.6458543904|982.6458543904|982.5296419918|982.5296419918
2024-02-20 17:31:00|DLCS|1708450260|982.5232675946|982.5232675946|982.4096491283|982.4096491283
2024-02-20 17:32:00|DLCS|1708450320|982.4076066752|982.4076066752|982.3204815391|982.3204815391
2024-02-20 17:33:00|DLCS|1708450380|982.3168658241|982.3168658241|982.2337911118|982.2337911118
2024-02-20 17:34:00|DLCS|1708450440|982.2284079377|982.2284079377|982.1834587265|982.1834587265
2024-02-20 17:35:00|DLCS|1708450500|982.1747565334|982.1747565334|982.1230940483|982.1230940483
2024-02-20 17:36:00|DLCS|1708450560|982.1180163886|982.1180163886|982.0812609535|982.0812609535
2024-02-20 17:37:00|DLCS|1708450620|982.0802768837|982.0802768837|982.0334289344|982.0334289344
2024-02-20 17:38:00|DLCS|1708450680|982.0274383589|982.0274383589|981.9740018536|981.9740018536
2024-02-20 17:39:00|DLCS|1708450740|981.9710637812|981.9710637812|981.8262863463|981.8262863463
2024-02-20 17:40:00|DLCS|1708450800|981.8198216313|981.8198216313|981.7469801786|981.7469801786
2024-02-20 17:41:00|DLCS|1708450860|981.6922701225|981.6922701225|981.6213663075|981.6213663075
2024-02-20 17:42:00|DLCS|1708450920|981.6152632958|981.6152632958|981.4820795302|981.4820795302
2024-02-20 17:43:00|DLCS|1708450980|981.4786832373|981.4786832373|981.4079065965|981.4079065965
2024-02-20 17:44:00|DLCS|1708451040|981.3989376706|981.3989376706|981.34312284|981.34312284
2024-02-20 17:45:00|DLCS|1708451100|981.338641064|981.338641064|981.2974375029|981.2974375029
2024-02-20 17:46:00|DLCS|1708451160|981.2964147983|981.2964147983|981.2621997394|981.2621997394
2024-02-20 17:47:00|DLCS|1708451220|981.2612448307|981.2612448307|981.2076850469|981.2076850469
2024-02-20 17:48:00|DLCS|1708451280|981.2012501791|981.2012501791|981.1561682061|981.1561682061
2024-02-20 17:49:00|DLCS|1708451340|981.149083683|981.149083683|981.1104038964|981.1104038964
2024-02-20 17:50:00|DLCS|1708451400|981.1082276496|981.1082276496|981.0555106036|981.0555106036
2024-02-20 17:51:00|DLCS|1708451460|981.0445707276|981.0445707276|980.8715625604|980.8715625604
2024-02-20 17:52:00|DLCS|1708451520|980.8640152149|980.8640152149|980.8027191924|980.8027191924
2024-02-20 17:53:00|DLCS|1708451580|980.798096753|980.798096753|980.6706320009|980.6706320009
2024-02-20 17:54:00|DLCS|1708451640|980.665968239|980.665968239|980.6160181696|980.6160181696
2024-02-20 17:55:00|DLCS|1708451700|980.6114344294|980.6114344294|980.5569629195|980.5569629195
2024-02-20 17:56:00|DLCS|1708451760|980.5541521345|980.5541521345|980.5021948915|980.5021948915
2024-02-20 17:57:00|DLCS|1708451820|980.4972917207|980.4972917207|980.3906143955|980.3906143955
2024-02-20 17:58:00|DLCS|1708451880|980.3894340161|980.3916073421|980.3605025021|980.3782015976
2024-02-20 17:59:00|DLCS|1708451940|980.3798163371|980.4176015034|980.3611648576|980.4144580025
2024-02-20 18:00:00|DLCS|1708452000|980.4152349782|980.4312543646|980.4152349782|980.427149569
2024-02-20 18:01:00|DLCS|1708452060|980.4242146508|980.424834698|980.4044722919|980.4163584292
2024-02-20 18:02:00|DLCS|1708452120|980.3356836948|980.3360042282|980.2912176869|980.2912176869
2024-02-20 18:03:00|DLCS|1708452180|980.2906597629|980.2906597629|980.2687207508|980.2691723552
2024-02-20 18:04:00|DLCS|1708452240|980.2693918256|980.2784950024|980.2656894149|980.2719794099
2024-02-20 18:05:00|DLCS|1708452300|980.2689537993|980.2689537993|980.2378114241|980.2378114241
2024-02-20 18:06:00|DLCS|1708452360|980.2376883457|980.2524174655|980.2376883457|980.2524174655
2024-02-20 18:07:00|DLCS|1708452420|980.252637778|980.2529246132|980.238651366|980.238651366
2024-02-20 18:08:00|DLCS|1708452480|980.2392709554|980.3251305113|980.2392709554|980.3251305113
2024-02-20 18:09:00|DLCS|1708452540|980.3282370117|980.3282370117|980.323078605|980.3243867911
2024-02-20 18:10:00|DLCS|1708452600|980.3243969881|980.3400941588|980.3105836238|980.3379305814
2024-02-20 18:11:00|DLCS|1708452660|980.3445074423|980.3560618181|980.3445074423|980.3560618181
2024-02-20 18:12:00|DLCS|1708452720|980.3574935895|980.3677862499|980.3561405649|980.3561405649
2024-02-20 18:13:00|DLCS|1708452780|980.3567716377|980.3567716377|980.3310756941|980.3420955683
2024-02-20 18:14:00|DLCS|1708452840|980.3416831125|980.344426188|980.3372525072|980.3440901064
2024-02-20 18:15:00|DLCS|1708452900|980.3440853997|980.3509684882|980.3276537328|980.3276537328
2024-02-20 18:16:00|DLCS|1708452960|980.3276982486|980.3332926853|980.3271669062|980.3290528893
2024-02-20 18:17:00|DLCS|1708453020|980.3293674232|980.3321399797|980.3283980371|980.3287436003
2024-02-20 18:18:00|DLCS|1708453080|980.3297698269|980.3312683022|980.3270332255|980.3303187454
2024-02-20 18:19:00|DLCS|1708453140|980.3307819919|980.3312299025|980.32753818|980.32753818
2024-02-20 18:20:00|DLCS|1708453200|980.3265727633|980.3280484206|980.3209074801|980.3221842318
2024-02-20 18:21:00|DLCS|1708453260|980.3225888782|980.3569079881|980.3225888782|980.3569079881
2024-02-20 18:22:00|DLCS|1708453320|980.3597540216|980.4040527917|980.3597540216|980.4040527917
2024-02-20 18:23:00|DLCS|1708453380|980.4067576104|980.5956290324|980.4067576104|980.5956290324
2024-02-20 18:24:00|DLCS|1708453440|980.6003729446|980.8504562424|980.6003729446|980.8504562424
2024-02-20 18:25:00|DLCS|1708453500|980.8913831395|981.2041482668|980.8913831395|981.2041482668
2024-02-20 18:26:00|DLCS|1708453560|981.2519423857|981.7007397602|981.2519423857|981.7007397602
2024-02-20 18:27:00|DLCS|1708453620|981.7216445332|981.91574549|981.7216445332|981.91574549
2024-02-20 18:28:00|DLCS|1708453680|981.9284279963|982.0913778054|981.9284279963|982.0913778054
2024-02-20 18:29:00|DLCS|1708453740|982.1129905093|982.2271052921|982.1129905093|982.2271052921
2024-02-20 18:30:00|DLCS|1708453800|982.2405082273|982.336398509|982.2405082273|982.336398509
2024-02-20 18:31:00|DLCS|1708453860|982.342013948|982.4961230227|982.342013948|982.4961230227
2024-02-20 18:32:00|DLCS|1708453920|982.5094170972|982.6018717878|982.5094170972|982.6018717878
2024-02-20 18:33:00|DLCS|1708453980|982.6043157489|982.6943518805|982.6043157489|982.6943518805
2024-02-20 18:34:00|DLCS|1708454040|982.7022808069|982.7574218987|982.7022808069|982.7574218987
2024-02-20 18:35:00|DLCS|1708454100|982.7615008287|982.803560546|982.7615008287|982.803560546
2024-02-20 18:36:00|DLCS|1708454160|982.8099069165|982.8816664868|982.8099069165|982.8816664868
2024-02-20 18:37:00|DLCS|1708454220|982.8864251358|982.9463945382|982.8864251358|982.9463945382
2024-02-20 18:38:00|DLCS|1708454280|982.948899163|983.0218503216|982.948899163|983.0218503216
2024-02-20 18:39:00|DLCS|1708454340|983.0243011888|983.1231145206|983.0243011888|983.1231145206
2024-02-20 18:40:00|DLCS|1708454400|983.1294648226|983.1918499795|983.1294648226|983.1918499795
2024-02-20 18:41:00|DLCS|1708454460|983.1952876347|983.2912183945|983.1952876347|983.2912183945
2024-02-20 18:42:00|DLCS|1708454520|983.298223619|983.3519437766|983.298223619|983.3519437766
2024-02-20 18:43:00|DLCS|1708454580|983.3684472305|983.4761259246|983.3684472305|983.4761259246
2024-02-20 18:44:00|DLCS|1708454640|983.4799609493|983.6172391545|983.4799609493|983.6172391545
2024-02-20 18:45:00|DLCS|1708454700|983.623874289|983.6816684713|983.623874289|983.6816684713
2024-02-20 18:46:00|DLCS|1708454760|983.6991413796|983.8042804915|983.6991413796|983.8042804915
2024-02-20 18:47:00|DLCS|1708454820|983.806312265|983.9095139127|983.806312265|983.9095139127
2024-02-20 18:48:00|DLCS|1708454880|983.9125474246|984.0113617486|983.9125474246|984.0113617486
2024-02-20 18:49:00|DLCS|1708454940|984.0158527132|984.1395687915|984.0158527132|984.1395687915
2024-02-20 18:50:00|DLCS|1708455000|984.1416230478|984.3420341077|984.1416230478|984.3420341077
2024-02-20 18:51:00|DLCS|1708455060|984.3582943175|984.5986332612|984.3582943175|984.5986332612
2024-02-20 18:52:00|DLCS|1708455120|984.635352907|984.7260678082|984.635352907|984.7260678082
2024-02-20 18:53:00|DLCS|1708455180|984.732034324|984.8736667982|984.732034324|984.8736667982
2024-02-20 18:54:00|DLCS|1708455240|984.8796756172|984.9567296387|984.8796756172|984.9567296387
2024-02-20 18:55:00|DLCS|1708455300|984.9612877497|985.0475300912|984.9612877497|985.0475300912
2024-02-20 18:56:00|DLCS|1708455360|985.065567605|985.1523536981|985.065567605|985.1523536981
2024-02-20 18:57:00|DLCS|1708455420|985.1728115332|985.2499740959|985.1728115332|985.2499740959
2024-02-20 18:58:00|DLCS|1708455480|985.254320685|985.3617186224|985.254320685|985.3617186224
2024-02-20 18:59:00|DLCS|1708455540|985.3647522317|985.4559599817|985.3647522317|985.4559599817
2024-02-20 19:00:00|DLCS|1708455600|985.4572475862|985.5011104079|985.4572475862|985.5011104079
2024-02-20 19:01:00|DLCS|1708455660|985.5058286896|985.6237329224|985.5058286896|985.6237329224
2024-02-20 19:02:00|DLCS|1708455720|985.6338875377|985.6891627446|985.6338875377|985.6891627446
2024-02-20 19:03:00|DLCS|1708455780|985.6975132226|985.7312469921|985.6975132226|985.7312469921
2024-02-20 19:04:00|DLCS|1708455840|985.7326011926|985.8083163258|985.7326011926|985.8083163258
2024-02-20 19:05:00|DLCS|1708455900|985.8103745054|985.8338494855|985.8103745054|985.8338494855
2024-02-20 19:06:00|DLCS|1708455960|985.8371409557|985.8809260758|985.8371409557|985.8809260758
2024-02-20 19:07:00|DLCS|1708456020|985.8841940798|985.9148006418|985.8841940798|985.9148006418
2024-02-20 19:08:00|DLCS|1708456080|985.9181310493|986.0061941163|985.9181310493|986.0061941163
2024-02-20 19:09:00|DLCS|1708456140|986.0105825611|986.0646947942|986.0105825611|986.0646947942
2024-02-20 19:10:00|DLCS|1708456200|986.0687482291|986.1342929695|986.0687482291|986.1342929695
2024-02-20 19:11:00|DLCS|1708456260|986.1403957236|986.2098893584|986.1403957236|986.2098893584
2024-02-20 19:12:00|DLCS|1708456320|986.2207235392|986.3405997803|986.2207235392|986.3405997803
2024-02-20 19:13:00|DLCS|1708456380|986.3440068507|986.4259088332|986.3440068507|986.4259088332
2024-02-20 19:14:00|DLCS|1708456440|986.4302675626|986.5034455656|986.4302675626|986.5034455656
2024-02-20 19:15:00|DLCS|1708456500|986.5059475255|986.5810627668|986.5059475255|986.5810627668
2024-02-20 19:16:00|DLCS|1708456560|986.5867937839|986.6617473874|986.5867937839|986.6617473874
2024-02-20 19:17:00|DLCS|1708456620|986.6652990935|986.7195236716|986.6652990935|986.7195236716
2024-02-20 19:18:00|DLCS|1708456680|986.7411675328|986.807752664|986.7411675328|986.807752664
2024-02-20 19:19:00|DLCS|1708456740|986.8115320603|986.8717607847|986.8115320603|986.8717607847
2024-02-20 19:20:00|DLCS|1708456800|986.873642215|986.9517324164|986.873642215|986.9517324164
2024-02-20 19:21:00|DLCS|1708456860|986.9546258132|987.0708932928|986.9546258132|987.0708932928
2024-02-20 19:22:00|DLCS|1708456920|987.0766234455|987.1837151927|987.0766234455|987.1837151927
2024-02-20 19:23:00|DLCS|1708456980|987.2020855561|987.3386405352|987.2020855561|987.3386405352
2024-02-20 19:24:00|DLCS|1708457040|987.3415328242|987.4794530632|987.3415328242|987.4794530632
2024-02-20 19:25:00|DLCS|1708457100|987.4892532844|987.558937777|987.4892532844|987.558937777
2024-02-20 19:26:00|DLCS|1708457160|987.5685918762|987.6726158862|987.5685918762|987.6726158862
2024-02-20 19:27:00|DLCS|1708457220|987.675674381|987.8525357951|987.675674381|987.8525357951
2024-02-20 19:28:00|DLCS|1708457280|987.8613792367|988.0052427799|987.8613792367|988.0052427799
2024-02-20 19:29:00|DLCS|1708457340|988.0124097237|988.1071055507|988.0124097237|988.1071055507
2024-02-20 19:30:00|DLCS|1708457400|988.1199568418|988.2678150523|988.1199568418|988.2678150523
2024-02-20 19:31:00|DLCS|1708457460|988.2738651755|988.4990311271|988.2738651755|988.4990311271
2024-02-20 19:32:00|DLCS|1708457520|988.5163500566|988.8093831009|988.5163500566|988.8093831009
2024-02-20 19:33:00|DLCS|1708457580|988.8191748484|988.9520866638|988.8191748484|988.9520866638
2024-02-20 19:34:00|DLCS|1708457640|988.9617042992|989.0775165398|988.9617042992|989.0775165398
2024-02-20 19:35:00|DLCS|1708457700|989.0879441329|989.2117184585|989.0879441329|989.2117184585
2024-02-20 19:36:00|DLCS|1708457760|989.2315534925|989.4810499661|989.2315534925|989.4810499661
2024-02-20 19:37:00|DLCS|1708457820|989.4903346307|989.6258204862|989.4903346307|989.6258204862
2024-02-20 19:38:00|DLCS|1708457880|989.6325456933|989.7537291254|989.6325456933|989.7537291254
2024-02-20 19:39:00|DLCS|1708457940|989.7601372204|989.8790383252|989.7601372204|989.8790383252
2024-02-20 19:40:00|DLCS|1708458000|989.8928466416|990.0054985949|989.8928466416|990.0054985949
2024-02-20 19:41:00|DLCS|1708458060|990.010515817|990.2127011264|990.010515817|990.2127011264
2024-02-20 19:42:00|DLCS|1708458120|990.2196244779|990.3778063798|990.2196244779|990.3778063798
2024-02-20 19:43:00|DLCS|1708458180|990.3957477583|990.5180753839|990.3957477583|990.5180753839
2024-02-20 19:44:00|DLCS|1708458240|990.527093239|990.6131051059|990.527093239|990.6131051059
2024-02-20 19:45:00|DLCS|1708458300|990.6151707991|990.6830147753|990.6151707991|990.6830147753
2024-02-20 19:46:00|DLCS|1708458360|990.6990479663|990.8100934388|990.6990479663|990.8100934388
2024-02-20 19:47:00|DLCS|1708458420|990.8157463103|991.1190255429|990.8157463103|991.1190255429
2024-02-20 19:48:00|DLCS|1708458480|991.1253243909|991.34390716|991.1253243909|991.34390716
2024-02-20 19:49:00|DLCS|1708458540|991.3530310229|991.4946612468|991.3530310229|991.4946612468
2024-02-20 19:50:00|DLCS|1708458600|991.5043698272|991.7844210177|991.5043698272|991.7844210177
2024-02-20 19:51:00|DLCS|1708458660|991.8158569626|992.3288760408|991.8158569626|992.3288760408
2024-02-20 19:52:00|DLCS|1708458720|992.3398113077|992.7784072733|992.3398113077|992.7784072733
2024-02-20 19:53:00|DLCS|1708458780|992.7940925973|993.0108278533|992.7940925973|993.0108278533
2024-02-20 19:54:00|DLCS|1708458840|993.0258829489|993.1607952949|993.0258829489|993.1607952949
2024-02-20 19:55:00|DLCS|1708458900|993.1838862442|993.3185554463|993.1838862442|993.3185554463
2024-02-20 19:56:00|DLCS|1708458960|993.3387654126|993.5279498428|993.3387654126|993.5279498428
2024-02-20 19:57:00|DLCS|1708459020|993.5566281626|993.7387028346|993.5566281626|993.7387028346
2024-02-20 19:58:00|DLCS|1708459080|993.7517546783|993.8536343032|993.7517546783|993.8536343032
2024-02-20 19:59:00|DLCS|1708459140|993.8848819843|994.0291770129|993.8848819843|994.0291770129
2024-02-20 20:00:00|DLCS|1708459200|994.0337682848|994.1385762599|994.0337682848|994.1385762599
2024-02-20 20:01:00|DLCS|1708459260|994.1485129469|994.4034577866|994.1485129469|994.4034577866
2024-02-20 20:02:00|DLCS|1708459320|994.4215029698|994.6990217998|994.4215029698|994.6990217998
2024-02-20 20:03:00|DLCS|1708459380|994.7239910941|994.8954497692|994.7239910941|994.8954497692
2024-02-20 20:04:00|DLCS|1708459440|994.9252615543|995.1474906564|994.9252615543|995.1474906564
2024-02-20 20:05:00|DLCS|1708459500|995.1542075202|995.2511671089|995.1542075202|995.2511671089
2024-02-20 20:06:00|DLCS|1708459560|995.2813642508|995.3840931086|995.2813642508|995.3840931086
2024-02-20 20:07:00|DLCS|1708459620|995.3903700567|995.5291526759|995.3903700567|995.5291526759
2024-02-20 20:08:00|DLCS|1708459680|995.5715724357|995.6836759946|995.5715724357|995.6836759946
2024-02-20 20:09:00|DLCS|1708459740|995.6915862812|995.8655888733|995.6915862812|995.8655888733
2024-02-20 20:10:00|DLCS|1708459800|995.8769692587|995.9589193315|995.8769692587|995.9589193315
2024-02-20 20:11:00|DLCS|1708459860|995.9627586737|996.0994576236|995.9627586737|996.0994576236
2024-02-20 20:12:00|DLCS|1708459920|996.1044102144|996.2167577753|996.1044102144|996.2167577753
2024-02-20 20:13:00|DLCS|1708459980|996.2194705939|996.4300237038|996.2194705939|996.4300237038
2024-02-20 20:14:00|DLCS|1708460040|996.436637927|996.5599238951|996.436637927|996.5599238951
2024-02-20 20:15:00|DLCS|1708460100|996.565644019|996.6997510859|996.565644019|996.6997510859
2024-02-20 20:16:00|DLCS|1708460160|996.7096878226|996.7964426888|996.7096878226|996.7964426888
2024-02-20 20:17:00|DLCS|1708460220|996.8080221431|996.9399762923|996.8080221431|996.9399762923
2024-02-20 20:18:00|DLCS|1708460280|996.9481555492|997.0379305521|996.9481555492|997.0379305521
2024-02-20 20:19:00|DLCS|1708460340|997.0593777171|997.148833435|997.0593777171|997.148833435
2024-02-20 20:20:00|DLCS|1708460400|997.1539845625|997.2940046652|997.1539845625|997.2940046652
2024-02-20 20:21:00|DLCS|1708460460|997.2997052229|997.5053729019|997.2997052229|997.5053729019
2024-02-20 20:22:00|DLCS|1708460520|997.5205000942|997.6965831639|997.5205000942|997.6965831639
2024-02-20 20:23:00|DLCS|1708460580|997.7355397986|997.8812949954|997.7355397986|997.8812949954
2024-02-20 20:24:00|DLCS|1708460640|997.90212964|997.9778364809|997.90212964|997.9778364809
2024-02-20 20:25:00|DLCS|1708460700|997.9865251028|998.0767218019|997.9865251028|998.0767218019
2024-02-20 20:26:00|DLCS|1708460760|998.0854281732|998.2492839068|998.0854281732|998.2492839068
2024-02-20 20:27:00|DLCS|1708460820|998.2574843264|998.4365929146|998.2574843264|998.4365929146
2024-02-20 20:28:00|DLCS|1708460880|998.4419561936|998.5517974837|998.4419561936|998.5517974837
2024-02-20 20:29:00|DLCS|1708460940|998.5576985693|998.6433159371|998.5576985693|998.6433159371
2024-02-20 20:30:00|DLCS|1708461000|998.654268484|998.7471433805|998.654268484|998.7471433805
2024-02-20 20:31:00|DLCS|1708461060|998.7572932997|998.8605290611|998.7572932997|998.8605290611
2024-02-20 20:32:00|DLCS|1708461120|998.8681324928|998.9877466275|998.8681324928|998.9877466275
2024-02-20 20:33:00|DLCS|1708461180|998.9921783893|999.089889061|998.9921783893|999.089889061
2024-02-20 20:34:00|DLCS|1708461240|999.0918945|999.1523269943|999.0918945|999.1523269943
2024-02-20 20:35:00|DLCS|1708461300|999.1553472256|999.2132415489|999.1553472256|999.2132415489
2024-02-20 20:36:00|DLCS|1708461360|999.2242929041|999.3173849297|999.2242929041|999.3173849297
2024-02-20 20:37:00|DLCS|1708461420|999.3272673774|999.4244273956|999.3272673774|999.4244273956
2024-02-20 20:38:00|DLCS|1708461480|999.4348329047|999.549369046|999.4348329047|999.549369046
2024-02-20 20:39:00|DLCS|1708461540|999.5528571189|999.68209128|999.5528571189|999.68209128
2024-02-20 20:40:00|DLCS|1708461600|999.6875784975|999.7500577475|999.6875784975|999.7500577475
2024-02-20 20:41:00|DLCS|1708461660|999.7520543769|999.8388382568|999.7520543769|999.8388382568
2024-02-20 20:42:00|DLCS|1708461720|999.8399735054|999.9385596671|999.8399735054|999.9385596671
2024-02-20 20:43:00|DLCS|1708461780|999.9419587216|1000.0193459346|999.9419587216|1000.0193459346
2024-02-20 20:44:00|DLCS|1708461840|1000.0276262989|1000.0893851281|1000.0276262989|1000.0893851281
2024-02-20 20:45:00|DLCS|1708461900|1000.0927107048|1000.150701133|1000.0927107048|1000.150701133
2024-02-20 20:46:00|DLCS|1708461960|1000.1555207773|1000.2090549717|1000.1555207773|1000.2090549717
2024-02-20 20:47:00|DLCS|1708462020|1000.2449750586|1000.3268647136|1000.2449750586|1000.3268647136
2024-02-20 20:48:00|DLCS|1708462080|1000.3296786685|1000.3927901989|1000.3296786685|1000.3927901989
2024-02-20 20:49:00|DLCS|1708462140|1000.3957355924|1000.4644935879|1000.3957355924|1000.4644935879
2024-02-20 20:50:00|DLCS|1708462200|1000.4708875846|1000.565247978|1000.4708875846|1000.565247978
2024-02-20 20:51:00|DLCS|1708462260|1000.5701146543|1000.6349711447|1000.5701146543|1000.6349711447
2024-02-20 20:52:00|DLCS|1708462320|1000.6355588404|1000.637691207|1000.6164486914|1000.6362754525
2024-02-20 20:53:00|DLCS|1708462380|1000.6366928889|1000.6453845288|1000.6366928889|1000.6453845288
2024-02-20 20:54:00|DLCS|1708462440|1000.6453337657|1000.6613731755|1000.6453337657|1000.6613731755
2024-02-20 20:55:00|DLCS|1708462500|1000.6627750449|1000.6627750449|1000.648337015|1000.648337015
2024-02-20 20:56:00|DLCS|1708462560|1000.6436350995|1000.6516256878|1000.6409874397|1000.6516256878
2024-02-20 20:57:00|DLCS|1708462620|1000.6547105082|1000.6712689108|1000.6547105082|1000.6712689108
2024-02-20 20:58:00|DLCS|1708462680|1000.6735458915|1000.679454797|1000.6711772551|1000.6751153024
2024-02-20 20:59:00|DLCS|1708462740|1000.6703843247|1000.6703843247|1000.6466198336|1000.6466198336
2024-02-20 21:00:00|DLCS|1708462800|1000.6456911963|1000.6456911963|1000.607507846|1000.607507846
2024-02-20 21:01:00|DLCS|1708462860|1000.605825427|1000.605825427|1000.5892009849|1000.5899470554
2024-02-20 21:02:00|DLCS|1708462920|1000.5865494266|1000.5865494266|1000.5610710142|1000.5610710142
2024-02-20 21:03:00|DLCS|1708462980|1000.5601358005|1000.5652864008|1000.5527946249|1000.5527946249
2024-02-20 21:04:00|DLCS|1708463040|1000.5587374942|1000.5709347852|1000.5587374942|1000.5709347852
2024-02-20 21:05:00|DLCS|1708463100|1000.5701719511|1000.5713725149|1000.5579904049|1000.5579904049
2024-02-20 21:06:00|DLCS|1708463160|1000.5602957993|1000.5624631276|1000.5578894355|1000.5593960377
2024-02-20 21:07:00|DLCS|1708463220|1000.5579402058|1000.5611839598|1000.5573705105|1000.5611839598
2024-02-20 21:08:00|DLCS|1708463280|1000.5632618483|1000.5647113341|1000.5617128033|1000.5617722707
2024-02-20 21:09:00|DLCS|1708463340|1000.5619189771|1000.5632317865|1000.5566503436|1000.5571562212
2024-02-20 21:10:00|DLCS|1708463400|1000.5577556289|1000.5577556289|1000.5475005305|1000.5475005305
2024-02-20 21:11:00|DLCS|1708463460|1000.5474485578|1000.5482366773|1000.5439884914|1000.5482366773
2024-02-20 21:12:00|DLCS|1708463520|1000.5485271554|1000.5497560624|1000.5474972181|1000.5497560624
2024-02-20 21:13:00|DLCS|1708463580|1000.5495135416|1000.5530600315|1000.5480117043|1000.5513024616
2024-02-20 21:14:00|DLCS|1708463640|1000.5525982068|1000.5613076391|1000.5512366016|1000.5613076391
2024-02-20 21:15:00|DLCS|1708463700|1000.5619842602|1000.5783169805|1000.5619842602|1000.5779632334
2024-02-20 21:16:00|DLCS|1708463760|1000.5781241109|1000.5789883863|1000.5766275207|1000.5766275207
2024-02-20 21:17:00|DLCS|1708463820|1000.5770875648|1000.5774179848|1000.5724677825|1000.5724677825
2024-02-20 21:18:00|DLCS|1708463880|1000.5724010154|1000.5724010154|1000.5640551534|1000.5640551534
2024-02-20 21:19:00|DLCS|1708463940|1000.5633190613|1000.5633190613|1000.5610430347|1000.5619820544
2024-02-20 21:20:00|DLCS|1708464000|1000.5620192657|1000.5627396517|1000.5596371694|1000.5596371694
2024-02-20 21:21:00|DLCS|1708464060|1000.5592111235|1000.559822832|1000.55337786|1000.5556347689
2024-02-20 21:22:00|DLCS|1708464120|1000.5572276616|1000.5788436271|1000.5572276616|1000.5788436271
2024-02-20 21:23:00|DLCS|1708464180|1000.5907769864|1000.693052835|1000.5907769864|1000.693052835
2024-02-20 21:24:00|DLCS|1708464240|1000.6995043651|1000.7451797809|1000.6995043651|1000.7451797809
2024-02-20 21:25:00|DLCS|1708464300|1000.7494134083|1000.7914678352|1000.7494134083|1000.7914678352
2024-02-20 21:26:00|DLCS|1708464360|1000.795642413|1000.8514265124|1000.795642413|1000.8514265124
2024-02-20 21:27:00|DLCS|1708464420|1000.8546667776|1000.8823534792|1000.8546667776|1000.8823534792
2024-02-20 21:28:00|DLCS|1708464480|1000.8910190129|1000.9563868034|1000.8910190129|1000.9563868034
2024-02-20 21:29:00|DLCS|1708464540|1000.958151733|1001.0327411892|1000.958151733|1001.0327411892
2024-02-20 21:30:00|DLCS|1708464600|1001.0366562416|1001.1148299158|1001.0366562416|1001.1148299158
2024-02-20 21:31:00|DLCS|1708464660|1001.1229242829|1001.1923988843|1001.1229242829|1001.1923988843
2024-02-20 21:32:00|DLCS|1708464720|1001.1995553283|1001.2553338263|1001.1995553283|1001.2553338263
2024-02-20 21:33:00|DLCS|1708464780|1001.2602805163|1001.3264294919|1001.2602805163|1001.3264294919
2024-02-20 21:34:00|DLCS|1708464840|1001.3271126617|1001.3668242652|1001.3271126617|1001.3668242652
2024-02-20 21:35:00|DLCS|1708464900|1001.3704420408|1001.3944447248|1001.3704420408|1001.3944447248
2024-02-20 21:36:00|DLCS|1708464960|1001.402504431|1001.4310282696|1001.402504431|1001.4310282696
2024-02-20 21:37:00|DLCS|1708465020|1001.4317716661|1001.441450226|1001.4283243066|1001.4283243066
2024-02-20 21:38:00|DLCS|1708465080|1001.4254936777|1001.4330807922|1001.4155308213|1001.4155308213
2024-02-20 21:39:00|DLCS|1708465140|1001.4160091417|1001.4160091417|1001.375169568|1001.3763738054
2024-02-20 21:40:00|DLCS|1708465200|1001.3763157686|1001.3893651122|1001.3763157686|1001.3893651122
2024-02-20 21:41:00|DLCS|1708465260|1001.3910101215|1001.4185496874|1001.3910101215|1001.4185496874
2024-02-20 21:42:00|DLCS|1708465320|1001.4220078243|1001.4325260769|1001.4220078243|1001.4304898975
2024-02-20 21:43:00|DLCS|1708465380|1001.4305486753|1001.4544015664|1001.4305486753|1001.4533194078
2024-02-20 21:44:00|DLCS|1708465440|1001.4550640317|1001.4614093846|1001.4479162541|1001.4544747745
2024-02-20 21:45:00|DLCS|1708465500|1001.4551618481|1001.4688412729|1001.4518058016|1001.461926065
2024-02-20 21:46:00|DLCS|1708465560|1001.4642884263|1001.4886945004|1001.4600034853|1001.4886945004
2024-02-20 21:47:00|DLCS|1708465620|1001.4888923268|1001.4973507509|1001.4888923268|1001.4926774007
2024-02-20 21:48:00|DLCS|1708465680|1001.4838815|1001.4946151887|1001.4838815|1001.4917819302
2024-02-20 21:49:00|DLCS|1708465740|1001.492695183|1001.5029623941|1001.4805821119|1001.4805821119
2024-02-20 21:50:00|DLCS|1708465800|1001.4765985993|1001.476890745|1001.436593917|1001.436593917
2024-02-20 21:51:00|DLCS|1708465860|1001.435265509|1001.435265509|1001.4075130967|1001.4075130967
2024-02-20 21:52:00|DLCS|1708465920|1001.4082372342|1001.4082895806|1001.3613970839|1001.3613970839
2024-02-20 21:53:00|DLCS|1708465980|1001.3575385769|1001.3575385769|1001.3372972117|1001.3372972117
2024-02-20 21:54:00|DLCS|1708466040|1001.3374015971|1001.3374015971|1001.3154967783|1001.3225764458
2024-02-20 21:55:00|DLCS|1708466100|1001.3321034201|1001.363494548|1001.3321034201|1001.363494548
2024-02-20 21:56:00|DLCS|1708466160|1001.3648777743|1001.3948862727|1001.3648777743|1001.3944861232
2024-02-20 21:57:00|DLCS|1708466220|1001.3966691263|1001.4071594697|1001.3966691263|1001.4071594697
2024-02-20 21:58:00|DLCS|1708466280|1001.4070969503|1001.4130248274|1001.4037897821|1001.4130248274
2024-02-20 21:59:00|DLCS|1708466340|1001.4153980262|1001.4485438403|1001.4153980262|1001.4485438403
2024-02-20 22:00:00|DLCS|1708466400|1001.4573357621|1001.5273511645|1001.4573357621|1001.5273511645
2024-02-20 22:01:00|DLCS|1708466460|1001.5277094654|1001.5635476305|1001.5277094654|1001.5635476305
2024-02-20 22:02:00|DLCS|1708466520|1001.5646238889|1001.6107775059|1001.5646238889|1001.6107775059
2024-02-20 22:03:00|DLCS|1708466580|1001.6136528088|1001.6846521296|1001.6136528088|1001.6846521296
2024-02-20 22:04:00|DLCS|1708466640|1001.6870670486|1001.7731569791|1001.6870670486|1001.7731569791
2024-02-20 22:05:00|DLCS|1708466700|1001.7818954326|1001.8632573426|1001.7818954326|1001.8632573426
2024-02-20 22:06:00|DLCS|1708466760|1001.8657719438|1001.9134106633|1001.8657719438|1001.9134106633
2024-02-20 22:07:00|DLCS|1708466820|1001.9196536171|1001.9695638989|1001.9196536171|1001.9695638989
2024-02-20 22:08:00|DLCS|1708466880|1001.9758940103|1002.0183717212|1001.9758940103|1002.0183717212
2024-02-20 22:09:00|DLCS|1708466940|1002.0222767603|1002.049868108|1002.0222767603|1002.049868108
2024-02-20 22:10:00|DLCS|1708467000|1002.0514707945|1002.0956912872|1002.0514707945|1002.0956912872
2024-02-20 22:11:00|DLCS|1708467060|1002.0983504629|1002.1171599754|1002.0983504629|1002.1171599754
2024-02-20 22:12:00|DLCS|1708467120|1002.1176200354|1002.1349557631|1002.1176200354|1002.1349557631
2024-02-20 22:13:00|DLCS|1708467180|1002.1358832033|1002.1520006354|1002.1358832033|1002.1520006354
2024-02-20 22:14:00|DLCS|1708467240|1002.1535849414|1002.1913438489|1002.1535849414|1002.1913438489
2024-02-20 22:15:00|DLCS|1708467300|1002.1940673309|1002.234775909|1002.1940673309|1002.234775909
2024-02-20 22:16:00|DLCS|1708467360|1002.2364820055|1002.2787660501|1002.2364820055|1002.2787660501
2024-02-20 22:17:00|DLCS|1708467420|1002.2872739669|1002.3634668245|1002.2872739669|1002.3634668245
2024-02-20 22:18:00|DLCS|1708467480|1002.3694793704|1002.4183084776|1002.3694793704|1002.4183084776
2024-02-20 22:19:00|DLCS|1708467540|1002.4207572194|1002.4524943855|1002.4207572194|1002.4524943855
2024-02-20 22:20:00|DLCS|1708467600|1002.4539559294|1002.4810966607|1002.4539559294|1002.4810966607
2024-02-20 22:21:00|DLCS|1708467660|1002.4843455497|1002.5269328523|1002.4843455497|1002.5269328523
2024-02-20 22:22:00|DLCS|1708467720|1002.5291599414|1002.5502378624|1002.5291599414|1002.5502378624
2024-02-20 22:23:00|DLCS|1708467780|1002.5521854923|1002.5716775643|1002.5521854923|1002.5716775643
2024-02-20 22:24:00|DLCS|1708467840|1002.5733674786|1002.5881372666|1002.5733674786|1002.5881372666
2024-02-20 22:25:00|DLCS|1708467900|1002.5887457746|1002.5913344095|1002.5887457746|1002.5908545649
2024-02-20 22:26:00|DLCS|1708467960|1002.5906854539|1002.5908016227|1002.5593358413|1002.5593358413
2024-02-20 22:27:00|DLCS|1708468020|1002.5596829231|1002.5596829231|1002.5529663927|1002.5531687966
2024-02-20 22:28:00|DLCS|1708468080|1002.5513710185|1002.5513710185|1002.5282623491|1002.5282623491
2024-02-20 22:29:00|DLCS|1708468140|1002.527300489|1002.527300489|1002.510057524|1002.510057524
2024-02-20 22:30:00|DLCS|1708468200|1002.5095503118|1002.5098117876|1002.4978182825|1002.4978182825
2024-02-20 22:31:00|DLCS|1708468260|1002.4933876701|1002.4948002031|1002.4724827082|1002.4788488011
2024-02-20 22:32:00|DLCS|1708468320|1002.4776879551|1002.4776879551|1002.4733907074|1002.4755975681
2024-02-20 22:33:00|DLCS|1708468380|1002.4742094549|1002.4965947756|1002.4735361212|1002.4965947756
2024-02-20 22:34:00|DLCS|1708468440|1002.4969729354|1002.4983951658|1002.4922218214|1002.4983951658
2024-02-20 22:35:00|DLCS|1708468500|1002.4992214188|1002.5025473013|1002.4992214188|1002.5011750187
2024-02-20 22:36:00|DLCS|1708468560|1002.5011335129|1002.5011335129|1002.4918093756|1002.5002987551
2024-02-20 22:37:00|DLCS|1708468620|1002.501034853|1002.5153670847|1002.5003807469|1002.5153670847
2024-02-20 22:38:00|DLCS|1708468680|1002.5158715154|1002.5531614688|1002.5158715154|1002.5531614688
2024-02-20 22:39:00|DLCS|1708468740|1002.5545152544|1002.5649098922|1002.5545152544|1002.5649098922
2024-02-20 22:40:00|DLCS|1708468800|1002.5661274498|1002.5899296133|1002.5661274498|1002.589689312
2024-02-20 22:41:00|DLCS|1708468860|1002.5921446998|1002.6062675401|1002.5921446998|1002.6062675401
2024-02-20 22:42:00|DLCS|1708468920|1002.6059915208|1002.6239756958|1002.6059915208|1002.6239756958
2024-02-20 22:43:00|DLCS|1708468980|1002.6247930392|1002.6522507727|1002.6247930392|1002.6522507727
2024-02-20 22:44:00|DLCS|1708469040|1002.6524958464|1002.677271254|1002.6524958464|1002.677271254
2024-02-20 22:45:00|DLCS|1708469100|1002.6768262147|1002.7231806805|1002.6768262147|1002.7227212161
2024-02-20 22:46:00|DLCS|1708469160|1002.7241988765|1002.8031266888|1002.7241988765|1002.8031266888
2024-02-20 22:47:00|DLCS|1708469220|1002.8075218833|1002.8753756149|1002.8075218833|1002.8753756149
2024-02-20 22:48:00|DLCS|1708469280|1002.8778245003|1002.9133061361|1002.8778245003|1002.9133061361
2024-02-20 22:49:00|DLCS|1708469340|1002.9145903858|1002.9847283026|1002.9145903858|1002.9847283026
2024-02-20 22:50:00|DLCS|1708469400|1002.9998756296|1003.0827670906|1002.9998756296|1003.0827670906
2024-02-20 22:51:00|DLCS|1708469460|1003.0843735416|1003.1339278587|1003.0843735416|1003.1339278587
2024-02-20 22:52:00|DLCS|1708469520|1003.1399988606|1003.2299646586|1003.1399988606|1003.2299646586
2024-02-20 22:53:00|DLCS|1708469580|1003.2313121818|1003.2876665362|1003.2313121818|1003.2876665362
2024-02-20 22:54:00|DLCS|1708469640|1003.2937705839|1003.3441373672|1003.2937705839|1003.3441373672
2024-02-20 22:55:00|DLCS|1708469700|1003.3591899401|1003.4473246235|1003.3591899401|1003.4473246235
2024-02-20 22:56:00|DLCS|1708469760|1003.4574216037|1003.5259764796|1003.4574216037|1003.5259764796
2024-02-20 22:57:00|DLCS|1708469820|1003.5286279711|1003.6388345052|1003.5286279711|1003.6388345052
2024-02-20 22:58:00|DLCS|1708469880|1003.6499190443|1003.6905670512|1003.6499190443|1003.6905670512
2024-02-20 22:59:00|DLCS|1708469940|1003.6951831746|1003.7488718282|1003.6951831746|1003.7488718282
2024-02-20 23:00:00|DLCS|1708470000|1003.7703728719|1003.8846808567|1003.7703728719|1003.8846808567
2024-02-20 23:01:00|DLCS|1708470060|1003.890201543|1003.9835418212|1003.890201543|1003.9835418212
2024-02-20 23:02:00|DLCS|1708470120|1003.990903178|1004.0709330175|1003.990903178|1004.0709330175
2024-02-20 23:03:00|DLCS|1708470180|1004.0771460203|1004.2952456809|1004.0771460203|1004.2952456809
2024-02-20 23:04:00|DLCS|1708470240|1004.3072651904|1004.4516492547|1004.3072651904|1004.4516492547
2024-02-20 23:05:00|DLCS|1708470300|1004.4746697962|1004.5866082229|1004.4746697962|1004.5866082229
2024-02-20 23:06:00|DLCS|1708470360|1004.5919995494|1004.7476108931|1004.5919995494|1004.7476108931
2024-02-20 23:07:00|DLCS|1708470420|1004.75462689|1004.8729581037|1004.75462689|1004.8729581037
2024-02-20 23:08:00|DLCS|1708470480|1004.891050431|1005.0217733927|1004.891050431|1005.0217733927
2024-02-20 23:09:00|DLCS|1708470540|1005.0295441901|1005.0883625736|1005.0295441901|1005.0883625736
2024-02-20 23:10:00|DLCS|1708470600|1005.0939436463|1005.2267274235|1005.0939436463|1005.2267274235
2024-02-20 23:11:00|DLCS|1708470660|1005.2397860804|1005.4158516875|1005.2397860804|1005.4158516875
2024-02-20 23:12:00|DLCS|1708470720|1005.4288597332|1005.6286200218|1005.4288597332|1005.6286200218
2024-02-20 23:13:00|DLCS|1708470780|1005.6346642578|1005.7561992055|1005.6346642578|1005.7561992055
2024-02-20 23:14:00|DLCS|1708470840|1005.7593685268|1005.8764449552|1005.7593685268|1005.8764449552
2024-02-20 23:15:00|DLCS|1708470900|1005.8815123404|1006.0258820015|1005.8815123404|1006.0258820015
2024-02-20 23:16:00|DLCS|1708470960|1006.0322564622|1006.189260595|1006.0322564622|1006.189260595
2024-02-20 23:17:00|DLCS|1708471020|1006.2007002348|1006.506839243|1006.2007002348|1006.506839243
2024-02-20 23:18:00|DLCS|1708471080|1006.5282562192|1006.7462136143|1006.5282562192|1006.7462136143
2024-02-20 23:19:00|DLCS|1708471140|1006.7548134035|1006.8633947813|1006.7548134035|1006.8633947813
2024-02-20 23:20:00|DLCS|1708471200|1006.8676892783|1006.9410493923|1006.8676892783|1006.9410493923
2024-02-20 23:21:00|DLCS|1708471260|1006.9465546987|1007.0166047525|1006.9465546987|1007.0166047525
2024-02-20 23:22:00|DLCS|1708471320|1007.0215809264|1007.1453526373|1007.0215809264|1007.1453526373
2024-02-20 23:23:00|DLCS|1708471380|1007.1493189771|1007.2437075697|1007.1493189771|1007.2437075697
2024-02-20 23:24:00|DLCS|1708471440|1007.2589508787|1007.357893706|1007.2589508787|1007.357893706
2024-02-20 23:25:00|DLCS|1708471500|1007.3595116183|1007.3822249063|1007.3595116183|1007.3822249063
2024-02-20 23:26:00|DLCS|1708471560|1007.388309504|1007.4382569836|1007.388309504|1007.4382569836
2024-02-20 23:27:00|DLCS|1708471620|1007.4464646222|1007.4821463254|1007.4464646222|1007.4821463254
2024-02-20 23:28:00|DLCS|1708471680|1007.4844018368|1007.4999125674|1007.4844018368|1007.4999010698
2024-02-20 23:29:00|DLCS|1708471740|1007.5007036463|1007.5141222574|1007.5007036463|1007.5133573239
2024-02-20 23:30:00|DLCS|1708471800|1007.5134279102|1007.5370467705|1007.512365857|1007.5370467705
2024-02-20 23:31:00|DLCS|1708471860|1007.5390691461|1007.5694568557|1007.5390691461|1007.5694568557
2024-02-20 23:32:00|DLCS|1708471920|1007.5709392649|1007.5824221542|1007.5622282995|1007.5824221542
2024-02-20 23:33:00|DLCS|1708471980|1007.5818831399|1007.6203826571|1007.5818831399|1007.6203826571
2024-02-20 23:34:00|DLCS|1708472040|1007.6219470584|1007.6586557022|1007.6217784111|1007.6586557022
2024-02-20 23:35:00|DLCS|1708472100|1007.6607972981|1007.6793264978|1007.6607972981|1007.6793264978
2024-02-20 23:36:00|DLCS|1708472160|1007.6794523048|1007.7153894497|1007.6794523048|1007.7153894497
2024-02-20 23:37:00|DLCS|1708472220|1007.7154294423|1007.7184535055|1007.6996495878|1007.6996495878
2024-02-20 23:38:00|DLCS|1708472280|1007.6977545885|1007.7161198093|1007.6977545885|1007.7161198093
2024-02-20 23:39:00|DLCS|1708472340|1007.722732057|1007.7359439648|1007.7224872249|1007.7359439648
2024-02-20 23:40:00|DLCS|1708472400|1007.7379811511|1007.7511474926|1007.7379811511|1007.7511474926
2024-02-20 23:41:00|DLCS|1708472460|1007.7555866268|1007.7622319689|1007.7555866268|1007.7614442677
2024-02-20 23:42:00|DLCS|1708472520|1007.7624087985|1007.7681525694|1007.7622684662|1007.7678444291
2024-02-20 23:43:00|DLCS|1708472580|1007.7692342034|1007.782974137|1007.7692338474|1007.782974137
2024-02-20 23:44:00|DLCS|1708472640|1007.7827495434|1007.7865639597|1007.7809270928|1007.7829652472
2024-02-20 23:45:00|DLCS|1708472700|1007.7853720315|1007.8199447381|1007.7853720315|1007.8173369591
2024-02-20 23:46:00|DLCS|1708472760|1007.8184691672|1007.8203116382|1007.8091609484|1007.8203116382
2024-02-20 23:47:00|DLCS|1708472820|1007.818675871|1007.8256116769|1007.8168624042|1007.8192976201
2024-02-20 23:48:00|DLCS|1708472880|1007.8188038007|1007.8386926771|1007.8188038007|1007.8386871061
2024-02-20 23:49:00|DLCS|1708472940|1007.8385611379|1007.8579978247|1007.8385611379|1007.8579978247
2024-02-20 23:50:00|DLCS|1708473000|1007.8604099276|1007.8688856878|1007.8604099276|1007.8675209398
2024-02-20 23:51:00|DLCS|1708473060|1007.8661879131|1007.8713741165|1007.8645669463|1007.8701614523
2024-02-20 23:52:00|DLCS|1708473120|1007.871992031|1007.8905767156|1007.8675507917|1007.8895599403
2024-02-20 23:53:00|DLCS|1708473180|1007.8894027264|1007.8992379741|1007.8883350736|1007.8992379741
2024-02-20 23:54:00|DLCS|1708473240|1007.8992052499|1007.9046515352|1007.8992052499|1007.9046515352
2024-02-20 23:55:00|DLCS|1708473300|1007.9046737516|1007.9159239951|1007.9046737516|1007.9159239951
2024-02-20 23:56:00|DLCS|1708473360|1007.9211766441|1007.9345504153|1007.9211766441|1007.9345445503
2024-02-20 23:57:00|DLCS|1708473420|1007.934844852|1007.9465288241|1007.9330311632|1007.9465288241
2024-02-20 23:58:00|DLCS|1708473480|1007.9447267772|1007.9459869233|1007.9435944513|1007.9436194779
2024-02-20 23:59:00|DLCS|1708473540|1007.9435569156|1007.9476086438|1007.9403808949|1007.9476086438
2024-02-21 00:00:00|DLCS|1708473600|1007.9610671964|1007.9962171779|1007.9471658719|1007.9962171779
2024-02-21 00:01:00|DLCS|1708473660|1008.0142612499|1008.0725448899|1008.0142612499|1008.0725448899
2024-02-21 00:02:00|DLCS|1708473720|1008.0756725331|1008.1071139751|1008.0750201421|1008.1063429079
2024-02-21 00:03:00|DLCS|1708473780|1008.1098301181|1008.1254779021|1008.1012120871|1008.1138212822
2024-02-21 00:04:00|DLCS|1708473840|1008.1098726564|1008.1179818171|1008.1098726564|1008.1143352487
2024-02-21 00:05:00|DLCS|1708473900|1008.1137437899|1008.1148918985|1008.0991664913|1008.0991664913
2024-02-21 00:06:00|DLCS|1708473960|1008.0986039571|1008.102634451|1008.0982899764|1008.0991140914
2024-02-21 00:07:00|DLCS|1708474020|1008.0982245883|1008.0982245883|1008.0835417923|1008.0841800246
2024-02-21 00:08:00|DLCS|1708474080|1008.0865420473|1008.0865420473|1008.0729333025|1008.0729333025
2024-02-21 00:09:00|DLCS|1708474140|1008.0720087507|1008.0720087507|1008.0566976688|1008.0566976688
2024-02-21 00:10:00|DLCS|1708474200|1008.0563707132|1008.0563707132|1008.0406641167|1008.0406641167
2024-02-21 00:11:00|DLCS|1708474260|1008.0383944939|1008.0383944939|1008.0016297172|1008.0016297172
2024-02-21 00:12:00|DLCS|1708474320|1007.9977545036|1007.9977545036|1007.9349789545|1007.9349789545
2024-02-21 00:13:00|DLCS|1708474380|1007.932437817|1007.932437817|1007.8940641296|1007.8940641296
2024-02-21 00:14:00|DLCS|1708474440|1007.8923526311|1007.8923526311|1007.8529176481|1007.8529176481
2024-02-21 00:15:00|DLCS|1708474500|1007.8519490336|1007.8519490336|1007.76865658|1007.76865658
2024-02-21 00:16:00|DLCS|1708474560|1007.7663126761|1007.7663126761|1007.6805931395|1007.6805931395
2024-02-21 00:17:00|DLCS|1708474620|1007.6741911445|1007.6741911445|1007.5068276353|1007.5068276353
2024-02-21 00:18:00|DLCS|1708474680|1007.4901801102|1007.4901801102|1007.3374323213|1007.3374323213
2024-02-21 00:19:00|DLCS|1708474740|1007.3297031177|1007.3297031177|1007.257707827|1007.257707827
2024-02-21 00:20:00|DLCS|1708474800|1007.2472223062|1007.2472223062|1007.1786899091|1007.1786899091
2024-02-21 00:21:00|DLCS|1708474860|1007.1676001396|1007.1676001396|1007.1097301725|1007.1097301725
2024-02-21 00:22:00|DLCS|1708474920|1007.1084944265|1007.1084944265|1007.0018395504|1007.0018395504
2024-02-21 00:23:00|DLCS|1708474980|1006.9986057034|1006.9986057034|1006.9090730441|1006.9090730441
2024-02-21 00:24:00|DLCS|1708475040|1006.8951486138|1006.8951486138|1006.7844647137|1006.7844647137
2024-02-21 00:25:00|DLCS|1708475100|1006.7818791566|1006.7818791566|1006.7367505597|1006.7367505597
2024-02-21 00:26:00|DLCS|1708475160|1006.7292267286|1006.7292267286|1006.6859424547|1006.6859424547
2024-02-21 00:27:00|DLCS|1708475220|1006.6827438559|1006.6827438559|1006.6549845908|1006.6549845908
2024-02-21 00:28:00|DLCS|1708475280|1006.6529243444|1006.6529243444|1006.640084649|1006.640084649
2024-02-21 00:29:00|DLCS|1708475340|1006.6395129669|1006.6395129669|1006.6316194023|1006.6316194023
2024-02-21 00:30:00|DLCS|1708475400|1006.6308168847|1006.6308168847|1006.6208001017|1006.6208001017
2024-02-21 00:31:00|DLCS|1708475460|1006.6207890397|1006.6207890397|1006.6082427873|1006.6082427873
2024-02-21 00:32:00|DLCS|1708475520|1006.6080519407|1006.6080519407|1006.5924503297|1006.597936911
2024-02-21 00:33:00|DLCS|1708475580|1006.5951294223|1006.5951294223|1006.5592275306|1006.5592275306
2024-02-21 00:34:00|DLCS|1708475640|1006.5548204068|1006.5548204068|1006.5209695979|1006.5209695979
2024-02-21 00:35:00|DLCS|1708475700|1006.5196482331|1006.5196482331|1006.4804790528|1006.4804790528
2024-02-21 00:36:00|DLCS|1708475760|1006.4794498675|1006.4794498675|1006.4678153295|1006.4678153295
2024-02-21 00:37:00|DLCS|1708475820|1006.4674423242|1006.4710994488|1006.4579729829|1006.4710994488
2024-02-21 00:38:00|DLCS|1708475880|1006.4683402777|1006.4781736896|1006.4627350667|1006.4627350667
2024-02-21 00:39:00|DLCS|1708475940|1006.4621503725|1006.4623640575|1006.4558735494|1006.4558735494
2024-02-21 00:40:00|DLCS|1708476000|1006.4552312231|1006.4552312231|1006.4490814808|1006.4490814808
2024-02-21 00:41:00|DLCS|1708476060|1006.4476141639|1006.4476141639|1006.4347488451|1006.4347488451
2024-02-21 00:42:00|DLCS|1708476120|1006.4331371053|1006.4331371053|1006.4095916808|1006.4095916808
2024-02-21 00:43:00|DLCS|1708476180|1006.4047558399|1006.4047558399|1006.3773072526|1006.3796631337
2024-02-21 00:44:00|DLCS|1708476240|1006.3797006884|1006.379800679|1006.3743970085|1006.3743970085
2024-02-21 00:45:00|DLCS|1708476300|1006.3755714126|1006.3755714126|1006.3605495033|1006.3605495033
2024-02-21 00:46:00|DLCS|1708476360|1006.3618237505|1006.3628051106|1006.3583839472|1006.3583839472
2024-02-21 00:47:00|DLCS|1708476420|1006.3596840922|1006.3660015998|1006.3596840922|1006.359833199
2024-02-21 00:48:00|DLCS|1708476480|1006.3599222295|1006.3599222295|1006.306026529|1006.306026529
2024-02-21 00:49:00|DLCS|1708476540|1006.304805391|1006.304805391|1006.2394719315|1006.2394719315
2024-02-21 00:50:00|DLCS|1708476600|1006.2382333416|1006.2382333416|1006.2002410659|1006.2002410659
2024-02-21 00:51:00|DLCS|1708476660|1006.1963356194|1006.1963356194|1006.1492584405|1006.1492584405
2024-02-21 00:52:00|DLCS|1708476720|1006.1441252008|1006.1441252008|1006.0943335347|1006.0943335347
2024-02-21 00:53:00|DLCS|1708476780|1006.0929304817|1006.0929304817|1006.0388686146|1006.0388686146
2024-02-21 00:54:00|DLCS|1708476840|1006.0344123443|1006.0344123443|1005.9670552026|1005.9670552026
2024-02-21 00:55:00|DLCS|1708476900|1005.9648011556|1005.9648011556|1005.9196777496|1005.9196777496
2024-02-21 00:56:00|DLCS|1708476960|1005.9141698509|1005.9141698509|1005.8666940123|1005.8666940123
2024-02-21 00:57:00|DLCS|1708477020|1005.8605912269|1005.8605912269|1005.8079534732|1005.8079534732
2024-02-21 00:58:00|DLCS|1708477080|1005.8049635177|1005.8049635177|1005.7700959089|1005.7700959089
2024-02-21 00:59:00|DLCS|1708477140|1005.7657738866|1005.7657738866|1005.7215614882|1005.7215614882
2024-02-21 01:00:00|DLCS|1708477200|1005.7205371966|1005.7205371966|1005.6668381583|1005.6668381583
2024-02-21 01:01:00|DLCS|1708477260|1005.6587847128|1005.6587847128|1005.5852844673|1005.5852844673
2024-02-21 01:02:00|DLCS|1708477320|1005.5807056239|1005.5807056239|1005.5363372578|1005.5363372578
2024-02-21 01:03:00|DLCS|1708477380|1005.5341790596|1005.5341790596|1005.4688359977|1005.4688359977
2024-02-21 01:04:00|DLCS|1708477440|1005.4586866561|1005.4586866561|1005.3842133433|1005.3842133433
2024-02-21 01:05:00|DLCS|1708477500|1005.3805973287|1005.3805973287|1005.3015641801|1005.3015641801
2024-02-21 01:06:00|DLCS|1708477560|1005.2960909363|1005.2960909363|1005.2464562558|1005.2464562558
2024-02-21 01:07:00|DLCS|1708477620|1005.2417640935|1005.2417640935|1005.2188091882|1005.2188091882
2024-02-21 01:08:00|DLCS|1708477680|1005.2186290212|1005.2189726477|1005.1768064307|1005.1768064307
2024-02-21 01:09:00|DLCS|1708477740|1005.1719443544|1005.1719443544|1005.1273963582|1005.1273963582
2024-02-21 01:10:00|DLCS|1708477800|1005.115753|1005.115753|1005.0779850116|1005.0779850116
2024-02-21 01:11:00|DLCS|1708477860|1005.077386753|1005.077386753|1005.0494475076|1005.0494475076
2024-02-21 01:12:00|DLCS|1708477920|1005.0483521056|1005.0483521056|1005.0209978043|1005.0209978043
2024-02-21 01:13:00|DLCS|1708477980|1005.0204815387|1005.0207808617|1005.0057711265|1005.0057711265
2024-02-21 01:14:00|DLCS|1708478040|1005.0053811141|1005.0053811141|1004.9893079615|1004.9893079615
2024-02-21 01:15:00|DLCS|1708478100|1004.9876937389|1004.9876937389|1004.9151143088|1004.9151143088
2024-02-21 01:16:00|DLCS|1708478160|1004.9069747593|1004.9069747593|1004.8666010615|1004.8666010615
2024-02-21 01:17:00|DLCS|1708478220|1004.85863098|1004.85863098|1004.8327675359|1004.8327675359
2024-02-21 01:18:00|DLCS|1708478280|1004.8324188819|1004.8324188819|1004.8165719551|1004.8165719551
2024-02-21 01:19:00|DLCS|1708478340|1004.8145850113|1004.8145850113|1004.7895415409|1004.7895415409
2024-02-21 01:20:00|DLCS|1708478400|1004.7813512779|1004.7813512779|1004.7514703912|1004.7514703912
2024-02-21 01:21:00|DLCS|1708478460|1004.7449297249|1004.7449297249|1004.6994041984|1004.6994041984
2024-02-21 01:22:00|DLCS|1708478520|1004.69643394|1004.69643394|1004.6624036256|1004.6624036256
2024-02-21 01:23:00|DLCS|1708478580|1004.6602463072|1004.6602463072|1004.6234876747|1004.6234876747
2024-02-21 01:24:00|DLCS|1708478640|1004.6202806623|1004.6202806623|1004.5655015728|1004.5655015728
2024-02-21 01:25:00|DLCS|1708478700|1004.5631702403|1004.5631702403|1004.5172524273|1004.5172524273
2024-02-21 01:26:00|DLCS|1708478760|1004.5146580443|1004.5146580443|1004.4593915476|1004.4593915476
2024-02-21 01:27:00|DLCS|1708478820|1004.4582911547|1004.4582911547|1004.4195044059|1004.4195044059
2024-02-21 01:28:00|DLCS|1708478880|1004.414060208|1004.414060208|1004.3734564568|1004.3734564568
2024-02-21 01:29:00|DLCS|1708478940|1004.3723041035|1004.3723041035|1004.3352809892|1004.3352809892
2024-02-21 01:30:00|DLCS|1708479000|1004.3323689288|1004.3323689288|1004.2785019469|1004.2785019469
2024-02-21 01:31:00|DLCS|1708479060|1004.2754840105|1004.2754840105|1004.2450725312|1004.2450725312
2024-02-21 01:32:00|DLCS|1708479120|1004.2423777376|1004.2423777376|1004.205718134|1004.205718134
2024-02-21 01:33:00|DLCS|1708479180|1004.2044266654|1004.2044266654|1004.1756503258|1004.1756503258
2024-02-21 01:34:00|DLCS|1708479240|1004.1744858317|1004.1744858317|1004.1483127221|1004.1483127221
2024-02-21 01:35:00|DLCS|1708479300|1004.1451721154|1004.1451721154|1004.1119033863|1004.1119033863
2024-02-21 01:36:00|DLCS|1708479360|1004.111005835|1004.111005835|1004.0835575558|1004.0835575558
2024-02-21 01:37:00|DLCS|1708479420|1004.0810046671|1004.0810046671|1004.039250398|1004.039250398
2024-02-21 01:38:00|DLCS|1708479480|1004.0321766731|1004.0321766731|1003.999035488|1003.999035488
2024-02-21 01:39:00|DLCS|1708479540|1003.9976788552|1003.9976788552|1003.9681111879|1003.9681111879
2024-02-21 01:40:00|DLCS|1708479600|1003.9612699949|1003.9612699949|1003.9184642589|1003.9184642589
2024-02-21 01:41:00|DLCS|1708479660|1003.9146106486|1003.9146106486|1003.8898750479|1003.8898750479
2024-02-21 01:42:00|DLCS|1708479720|1003.8821514773|1003.8821514773|1003.8517804021|1003.8517804021
2024-02-21 01:43:00|DLCS|1708479780|1003.8503749594|1003.8503749594|1003.8236621617|1003.8236621617
2024-02-21 01:44:00|DLCS|1708479840|1003.8204960242|1003.8204960242|1003.7853336587|1003.7853336587
2024-02-21 01:45:00|DLCS|1708479900|1003.7699794655|1003.7699794655|1003.7116469258|1003.7116469258
2024-02-21 01:46:00|DLCS|1708479960|1003.7104930088|1003.7104930088|1003.658726467|1003.658726467
2024-02-21 01:47:00|DLCS|1708480020|1003.6553592829|1003.6553592829|1003.5945706954|1003.5945706954
2024-02-21 01:48:00|DLCS|1708480080|1003.5843250874|1003.5843250874|1003.495393172|1003.495393172
2024-02-21 01:49:00|DLCS|1708480140|1003.4909114163|1003.4909114163|1003.4408012095|1003.4408012095
2024-02-21 01:50:00|DLCS|1708480200|1003.4386435789|1003.4386435789|1003.4188517898|1003.4188517898
2024-02-21 01:51:00|DLCS|1708480260|1003.4179487033|1003.4179487033|1003.3947297831|1003.3947297831
2024-02-21 01:52:00|DLCS|1708480320|1003.3914289386|1003.3914289386|1003.3711693214|1003.3711693214
2024-02-21 01:53:00|DLCS|1708480380|1003.3706177507|1003.3706177507|1003.3467792774|1003.3467792774
2024-02-21 01:54:00|DLCS|1708480440|1003.3465573459|1003.3465573459|1003.3367789297|1003.3367789297
2024-02-21 01:55:00|DLCS|1708480500|1003.3343956949|1003.3343956949|1003.3213833723|1003.3213833723
2024-02-21 01:56:00|DLCS|1708480560|1003.3199487804|1003.3199487804|1003.3133654257|1003.3138105063
2024-02-21 01:57:00|DLCS|1708480620|1003.3134451532|1003.3134451532|1003.2973672804|1003.2973672804
2024-02-21 01:58:00|DLCS|1708480680|1003.2965786308|1003.2965786308|1003.2745976988|1003.2745976988
2024-02-21 01:59:00|DLCS|1708480740|1003.2710963042|1003.2710963042|1003.2498974314|1003.2498974314
2024-02-21 02:00:00|DLCS|1708480800|1003.2483182374|1003.2483182374|1003.2263588138|1003.2263588138
2024-02-21 02:01:00|DLCS|1708480860|1003.224656232|1003.224656232|1003.2068333494|1003.2068333494
2024-02-21 02:02:00|DLCS|1708480920|1003.2068149397|1003.2153272094|1003.2068149397|1003.2153187338
2024-02-21 02:03:00|DLCS|1708480980|1003.2156047286|1003.2220686748|1003.2142394311|1003.2146179046
2024-02-21 02:04:00|DLCS|1708481040|1003.2124926311|1003.2160959977|1003.210670055|1003.2160959977
2024-02-21 02:05:00|DLCS|1708481100|1003.2163546523|1003.2163546523|1003.1767660583|1003.1767660583
2024-02-21 02:06:00|DLCS|1708481160|1003.1724298616|1003.1724298616|1003.1504463632|1003.1504463632
2024-02-21 02:07:00|DLCS|1708481220|1003.1490222096|1003.1490222096|1003.1073397317|1003.1073397317
2024-02-21 02:08:00|DLCS|1708481280|1003.1024951982|1003.1024951982|1003.0688541729|1003.0688541729
2024-02-21 02:09:00|DLCS|1708481340|1003.0576372499|1003.0576372499|1003.0343998039|1003.0343998039
2024-02-21 02:10:00|DLCS|1708481400|1003.0315410061|1003.0315410061|1002.979180828|1002.979180828
2024-02-21 02:11:00|DLCS|1708481460|1002.9694847164|1002.9694847164|1002.9109833955|1002.9109833955
2024-02-21 02:12:00|DLCS|1708481520|1002.8991962399|1002.8991962399|1002.8504319652|1002.8504319652
2024-02-21 02:13:00|DLCS|1708481580|1002.8468981422|1002.8468981422|1002.7720607068|1002.7720607068
2024-02-21 02:14:00|DLCS|1708481640|1002.7692663943|1002.7692663943|1002.6935241489|1002.6935241489
2024-02-21 02:15:00|DLCS|1708481700|1002.688588561|1002.688588561|1002.6472715068|1002.6472715068
2024-02-21 02:16:00|DLCS|1708481760|1002.6419822182|1002.6419822182|1002.5843013261|1002.5843013261
2024-02-21 02:17:00|DLCS|1708481820|1002.580081426|1002.580081426|1002.5489850914|1002.5489850914
2024-02-21 02:18:00|DLCS|1708481880|1002.546423912|1002.546423912|1002.5145667866|1002.5145667866
2024-02-21 02:19:00|DLCS|1708481940|1002.5134725741|1002.5134725741|1002.4708218755|1002.4708218755
2024-02-21 02:20:00|DLCS|1708482000|1002.4650978697|1002.4650978697|1002.4346665188|1002.4346665188
2024-02-21 02:21:00|DLCS|1708482060|1002.4341617446|1002.4341617446|1002.4002029207|1002.4002029207
2024-02-21 02:22:00|DLCS|1708482120|1002.3991685908|1002.3991685908|1002.3757451158|1002.3757451158
2024-02-21 02:23:00|DLCS|1708482180|1002.374751165|1002.374751165|1002.3577378178|1002.3577378178
2024-02-21 02:24:00|DLCS|1708482240|1002.3533756886|1002.3533756886|1002.3247361103|1002.3247361103
2024-02-21 02:25:00|DLCS|1708482300|1002.3238311751|1002.3238311751|1002.2902145791|1002.2902145791
2024-02-21 02:26:00|DLCS|1708482360|1002.2861747948|1002.2861747948|1002.2610896413|1002.2610896413
2024-02-21 02:27:00|DLCS|1708482420|1002.2610995124|1002.2610995124|1002.2554870137|1002.2554870137
2024-02-21 02:28:00|DLCS|1708482480|1002.2530901042|1002.2530901042|1002.2364116946|1002.2395879899
2024-02-21 02:29:00|DLCS|1708482540|1002.2381250233|1002.2393828822|1002.2338494407|1002.2338494407
2024-02-21 02:30:00|DLCS|1708482600|1002.2343245741|1002.234861072|1002.2320369135|1002.2320369135
2024-02-21 02:31:00|DLCS|1708482660|1002.2321619593|1002.232810295|1002.2321619593|1002.232810295
2024-02-21 02:32:00|DLCS|1708482720|1002.2335856287|1002.2356115046|1002.2274931127|1002.2274931127
2024-02-21 02:33:00|DLCS|1708482780|1002.2253706634|1002.2264729421|1002.2165075956|1002.2165075956
2024-02-21 02:34:00|DLCS|1708482840|1002.2122305557|1002.2122305557|1002.1796893272|1002.1796893272
2024-02-21 02:35:00|DLCS|1708482900|1002.1726223439|1002.1726223439|1002.1463404476|1002.146399155
2024-02-21 02:36:00|DLCS|1708482960|1002.1463864532|1002.1463864532|1002.143457465|1002.143457465
2024-02-21 02:37:00|DLCS|1708483020|1002.1432460311|1002.1464107446|1002.1425277671|1002.1464107446
2024-02-21 02:38:00|DLCS|1708483080|1002.1463646403|1002.1610189192|1002.1463646403|1002.1610189192
2024-02-21 02:39:00|DLCS|1708483140|1002.1618144717|1002.1740932935|1002.1613170032|1002.1740932935
2024-02-21 02:40:00|DLCS|1708483200|1002.1753502689|1002.1807430302|1002.1753502689|1002.1807430302
2024-02-21 02:41:00|DLCS|1708483260|1002.1801213081|1002.1872054166|1002.1799606252|1002.1872054166
2024-02-21 02:42:00|DLCS|1708483320|1002.1862719748|1002.1862719748|1002.1828097956|1002.1851379316
2024-02-21 02:43:00|DLCS|1708483380|1002.1854572067|1002.1970567086|1002.1854572067|1002.1970567086
2024-02-21 02:44:00|DLCS|1708483440|1002.1971447849|1002.2133302889|1002.1971447849|1002.2133302889
2024-02-21 02:45:00|DLCS|1708483500|1002.216372219|1002.2383029725|1002.216372219|1002.2383029725
2024-02-21 02:46:00|DLCS|1708483560|1002.2386900719|1002.2483278236|1002.2386900719|1002.2483278236
2024-02-21 02:47:00|DLCS|1708483620|1002.2492897896|1002.2727090521|1002.2492897896|1002.2727090521
2024-02-21 02:48:00|DLCS|1708483680|1002.2762473195|1002.3057022669|1002.2762473195|1002.3057022669
2024-02-21 02:49:00|DLCS|1708483740|1002.30904046|1002.3256611703|1002.30904046|1002.3256611703
2024-02-21 02:50:00|DLCS|1708483800|1002.3271323814|1002.3369484511|1002.3271323814|1002.3369484511
2024-02-21 02:51:00|DLCS|1708483860|1002.3371930142|1002.3390972766|1002.336430184|1002.3390235232
2024-02-21 02:52:00|DLCS|1708483920|1002.3394089983|1002.3394089983|1002.3276520049|1002.3286224087
2024-02-21 02:53:00|DLCS|1708483980|1002.3281720134|1002.3282601684|1002.3246147025|1002.3246147025
2024-02-21 02:54:00|DLCS|1708484040|1002.3242121968|1002.3242121968|1002.3158573659|1002.3158573659
2024-02-21 02:55:00|DLCS|1708484100|1002.3163292118|1002.3163292118|1002.3085973185|1002.3088393797
2024-02-21 02:56:00|DLCS|1708484160|1002.3066510842|1002.3076920208|1002.3047501907|1002.3061558439
2024-02-21 02:57:00|DLCS|1708484220|1002.3073573949|1002.3082321424|1002.3061707087|1002.3078073252
2024-02-21 02:58:00|DLCS|1708484280|1002.3072870054|1002.3093851465|1002.3069992238|1002.3088765385
2024-02-21 02:59:00|DLCS|1708484340|1002.3089394294|1002.3213335274|1002.3089394294|1002.3213335274
2024-02-21 03:00:00|DLCS|1708484400|1002.322202198|1002.3430062608|1002.322202198|1002.3429070931
2024-02-21 03:01:00|DLCS|1708484460|1002.3429201929|1002.3454890579|1002.3407758582|1002.3419318662
2024-02-21 03:02:00|DLCS|1708484520|1002.3400938405|1002.3404789429|1002.3329999532|1002.3329999532
2024-02-21 03:03:00|DLCS|1708484580|1002.3330766014|1002.3330766014|1002.2918812289|1002.2918812289
2024-02-21 03:04:00|DLCS|1708484640|1002.2904607187|1002.2931143107|1002.2870287252|1002.2870287252
2024-02-21 03:05:00|DLCS|1708484700|1002.284652656|1002.284652656|1002.265739541|1002.2679551083
2024-02-21 03:06:00|DLCS|1708484760|1002.2673870974|1002.2673870974|1002.2597434543|1002.2601650408
2024-02-21 03:07:00|DLCS|1708484820|1002.2604192819|1002.2628778482|1002.2604192819|1002.2613378538
2024-02-21 03:08:00|DLCS|1708484880|1002.2636306054|1002.2769339291|1002.2636306054|1002.2769339291
2024-02-21 03:09:00|DLCS|1708484940|1002.2773872525|1002.2894390117|1002.2773872525|1002.2893352295
2024-02-21 03:10:00|DLCS|1708485000|1002.2907592786|1002.3074371054|1002.2907592786|1002.3074371054
2024-02-21 03:11:00|DLCS|1708485060|1002.3084443768|1002.3322982366|1002.3084443768|1002.3322982366
2024-02-21 03:12:00|DLCS|1708485120|1002.335700313|1002.3449046949|1002.335700313|1002.3449046949
2024-02-21 03:13:00|DLCS|1708485180|1002.3457051662|1002.3529251702|1002.3457051662|1002.3529251702
2024-02-21 03:14:00|DLCS|1708485240|1002.352837993|1002.3532499201|1002.3507350739|1002.3516676961
2024-02-21 03:15:00|DLCS|1708485300|1002.3503112609|1002.354243057|1002.3503112609|1002.3524416862
2024-02-21 03:16:00|DLCS|1708485360|1002.3526835885|1002.3526835885|1002.3499410999|1002.3508773363
2024-02-21 03:17:00|DLCS|1708485420|1002.3530008101|1002.3530977021|1002.3401589446|1002.3401589446
2024-02-21 03:18:00|DLCS|1708485480|1002.3390264943|1002.3390264943|1002.3348004132|1002.3350139236
2024-02-21 03:19:00|DLCS|1708485540|1002.3336884667|1002.3383548307|1002.3336884667|1002.3383548307
2024-02-21 03:20:00|DLCS|1708485600|1002.3385667907|1002.3410673035|1002.3368947201|1002.3410673035
2024-02-21 03:21:00|DLCS|1708485660|1002.3408012395|1002.3494378557|1002.3408012395|1002.345815806
2024-02-21 03:22:00|DLCS|1708485720|1002.3460535947|1002.3496528603|1002.3445896647|1002.3496528603
2024-02-21 03:23:00|DLCS|1708485780|1002.3505803499|1002.3600507635|1002.3505803499|1002.3600507635
2024-02-21 03:24:00|DLCS|1708485840|1002.3619625485|1002.3871176225|1002.3619625485|1002.3871176225
2024-02-21 03:25:00|DLCS|1708485900|1002.3886845454|1002.413966886|1002.3886845454|1002.4138798522
2024-02-21 03:26:00|DLCS|1708485960|1002.4139010753|1002.4243285522|1002.4139010753|1002.4243285522
2024-02-21 03:27:00|DLCS|1708486020|1002.4245664169|1002.4406900771|1002.4245664169|1002.4402830368
2024-02-21 03:28:00|DLCS|1708486080|1002.4441650544|1002.4712645333|1002.4441650544|1002.4712645333
2024-02-21 03:29:00|DLCS|1708486140|1002.4712953589|1002.4722999708|1002.466829388|1002.4676088162
2024-02-21 03:30:00|DLCS|1708486200|1002.4661676338|1002.4666193255|1002.4643195556|1002.4643195556
2024-02-21 03:31:00|DLCS|1708486260|1002.4639192557|1002.4650196037|1002.4564315123|1002.4564315123
2024-02-21 03:32:00|DLCS|1708486320|1002.4555126196|1002.4555126196|1002.4422820636|1002.4422820636
2024-02-21 03:33:00|DLCS|1708486380|1002.4426096283|1002.4426096283|1002.4359206496|1002.4361966054
2024-02-21 03:34:00|DLCS|1708486440|1002.4364226795|1002.4380831959|1002.4359545818|1002.4368469423
2024-02-21 03:35:00|DLCS|1708486500|1002.4364891887|1002.4364891887|1002.427860177|1002.427860177
2024-02-21 03:36:00|DLCS|1708486560|1002.4277850495|1002.4277850495|1002.4187558704|1002.4187558704
2024-02-21 03:37:00|DLCS|1708486620|1002.4149775321|1002.4149775321|1002.3962833522|1002.3962833522
2024-02-21 03:38:00|DLCS|1708486680|1002.3938309194|1002.3938309194|1002.382272969|1002.382272969
2024-02-21 03:39:00|DLCS|1708486740|1002.3823320197|1002.3823320197|1002.3719463666|1002.3719463666
2024-02-21 03:40:00|DLCS|1708486800|1002.370872114|1002.370872114|1002.3550825004|1002.3550825004
2024-02-21 03:41:00|DLCS|1708486860|1002.3547871939|1002.3547871939|1002.3375648071|1002.3375770731
2024-02-21 03:42:00|DLCS|1708486920|1002.3374982746|1002.3374982746|1002.3239682487|1002.3239682487
2024-02-21 03:43:00|DLCS|1708486980|1002.322597279|1002.322597279|1002.3094300003|1002.3094300003
2024-02-21 03:44:00|DLCS|1708487040|1002.3088246902|1002.3088246902|1002.287100101|1002.287100101
2024-02-21 03:45:00|DLCS|1708487100|1002.2846008298|1002.2846008298|1002.2607318941|1002.2607586966
2024-02-21 03:46:00|DLCS|1708487160|1002.2601917816|1002.2601917816|1002.2458674888|1002.2458674888
2024-02-21 03:47:00|DLCS|1708487220|1002.2447625587|1002.2447625587|1002.2326939817|1002.2326939817
2024-02-21 03:48:00|DLCS|1708487280|1002.2316341109|1002.2316341109|1002.2242625816|1002.2242625816
2024-02-21 03:49:00|DLCS|1708487340|1002.2238329595|1002.2241222258|1002.2126505544|1002.2126505544
2024-02-21 03:50:00|DLCS|1708487400|1002.2122770819|1002.2122770819|1002.2030822812|1002.2030822812
2024-02-21 03:51:00|DLCS|1708487460|1002.2007458358|1002.2007458358|1002.1921670287|1002.1961492763
2024-02-21 03:52:00|DLCS|1708487520|1002.1967078338|1002.1967078338|1002.1675875535|1002.1675875535
2024-02-21 03:53:00|DLCS|1708487580|1002.1598775139|1002.1598775139|1002.1348593469|1002.1355885297
2024-02-21 03:54:00|DLCS|1708487640|1002.1356296643|1002.1412178922|1002.1356296643|1002.1412178922
2024-02-21 03:55:00|DLCS|1708487700|1002.1416218327|1002.1456771548|1002.1346551741|1002.1346551741
2024-02-21 03:56:00|DLCS|1708487760|1002.1339147561|1002.1346782936|1002.1258758294|1002.1258758294
2024-02-21 03:57:00|DLCS|1708487820|1002.1250584395|1002.1250584395|1002.0823823082|1002.0823823082
2024-02-21 03:58:00|DLCS|1708487880|1002.0748479869|1002.0748479869|1002.0490238726|1002.0490238726
2024-02-21 03:59:00|DLCS|1708487940|1002.0462437884|1002.0462437884|1002.0246646092|1002.0246646092
2024-02-21 04:00:00|DLCS|1708488000|1002.0232701317|1002.0232701317|1002.0014393566|1002.0014393566
2024-02-21 04:01:00|DLCS|1708488060|1001.9995854984|1001.9995854984|1001.9750453205|1001.9750453205
2024-02-21 04:02:00|DLCS|1708488120|1001.9729127904|1001.9729127904|1001.9623652075|1001.9623652075
2024-02-21 04:03:00|DLCS|1708488180|1001.9616038625|1001.9616038625|1001.9462227284|1001.9462227284
2024-02-21 04:04:00|DLCS|1708488240|1001.944615842|1001.944615842|1001.9265957253|1001.9265957253
2024-02-21 04:05:00|DLCS|1708488300|1001.9248117333|1001.9250126025|1001.9117422206|1001.9117422206
2024-02-21 04:06:00|DLCS|1708488360|1001.9103154573|1001.9103154573|1001.9021866453|1001.9021866453
2024-02-21 04:07:00|DLCS|1708488420|1001.8993722425|1001.8993722425|1001.8829995586|1001.8829995586
2024-02-21 04:08:00|DLCS|1708488480|1001.8818833693|1001.8818833693|1001.8729600154|1001.8729600154
2024-02-21 04:09:00|DLCS|1708488540|1001.8722144243|1001.8722144243|1001.8613100849|1001.8631901258
2024-02-21 04:10:00|DLCS|1708488600|1001.8607747097|1001.8607747097|1001.8507670072|1001.8507670072
2024-02-21 04:11:00|DLCS|1708488660|1001.8504667359|1001.8504667359|1001.8472216953|1001.8474644711
2024-02-21 04:12:00|DLCS|1708488720|1001.8475804478|1001.8481580169|1001.8461918378|1001.8481580169
2024-02-21 04:13:00|DLCS|1708488780|1001.8493490772|1001.8560565265|1001.8493490772|1001.8560565265
2024-02-21 04:14:00|DLCS|1708488840|1001.857067357|1001.8644639445|1001.857067357|1001.8644639445
2024-02-21 04:15:00|DLCS|1708488900|1001.8644867019|1001.8731517206|1001.8644867019|1001.8731517206
2024-02-21 04:16:00|DLCS|1708488960|1001.8746587691|1001.8770354258|1001.8741903828|1001.8754276249
2024-02-21 04:17:00|DLCS|1708489020|1001.8750352898|1001.8752633698|1001.8709910798|1001.8726935046
2024-02-21 04:18:00|DLCS|1708489080|1001.8725081265|1001.8785180945|1001.8721319206|1001.8785180945
2024-02-21 04:19:00|DLCS|1708489140|1001.8781057616|1001.8781057616|1001.8643630037|1001.8664245781
2024-02-21 04:20:00|DLCS|1708489200|1001.8618275302|1001.8618275302|1001.8468094354|1001.8468094354
2024-02-21 04:21:00|DLCS|1708489260|1001.8450864801|1001.8450864801|1001.8286812587|1001.8286812587
2024-02-21 04:22:00|DLCS|1708489320|1001.8275581263|1001.8275581263|1001.782181309|1001.782181309
2024-02-21 04:23:00|DLCS|1708489380|1001.7797917317|1001.7797917317|1001.7531993271|1001.7531993271
2024-02-21 04:24:00|DLCS|1708489440|1001.7524694404|1001.7524694404|1001.7284795185|1001.7284795185
2024-02-21 04:25:00|DLCS|1708489500|1001.7280882288|1001.7280882288|1001.7191865114|1001.7191865114
2024-02-21 04:26:00|DLCS|1708489560|1001.7189836497|1001.7189836497|1001.6937769688|1001.6937769688
2024-02-21 04:27:00|DLCS|1708489620|1001.6930772516|1001.6930772516|1001.663409475|1001.663409475
2024-02-21 04:28:00|DLCS|1708489680|1001.6624738939|1001.6624738939|1001.6166445249|1001.6166445249
2024-02-21 04:29:00|DLCS|1708489740|1001.6148120702|1001.6148120702|1001.5778604445|1001.5778604445
2024-02-21 04:30:00|DLCS|1708489800|1001.5734160051|1001.5734160051|1001.5509680191|1001.5509680191
2024-02-21 04:31:00|DLCS|1708489860|1001.5498362843|1001.5498362843|1001.5003994367|1001.5003994367
2024-02-21 04:32:00|DLCS|1708489920|1001.4935167446|1001.4935167446|1001.4469301609|1001.4469301609
2024-02-21 04:33:00|DLCS|1708489980|1001.4442917267|1001.4442917267|1001.3841753573|1001.3841753573
2024-02-21 04:34:00|DLCS|1708490040|1001.3175635961|1001.3175635961|1001.2610946472|1001.2610946472
2024-02-21 04:35:00|DLCS|1708490100|1001.2482977682|1001.2482977682|1001.1544433487|1001.1544433487
2024-02-21 04:36:00|DLCS|1708490160|1001.1416041463|1001.1416041463|1000.992097725|1000.992097725
2024-02-21 04:37:00|DLCS|1708490220|1000.9763625071|1000.9763625071|1000.870428171|1000.870428171
2024-02-21 04:38:00|DLCS|1708490280|1000.8690007899|1000.8690007899|1000.8175496384|1000.8175496384
2024-02-21 04:39:00|DLCS|1708490340|1000.8157854492|1000.8157854492|1000.7760437066|1000.7760437066
2024-02-21 04:40:00|DLCS|1708490400|1000.7742446131|1000.7742446131|1000.7028780047|1000.7028780047
2024-02-21 04:41:00|DLCS|1708490460|1000.6993874679|1000.6993874679|1000.6338040832|1000.6338040832
2024-02-21 04:42:00|DLCS|1708490520|1000.6320588799|1000.6320588799|1000.6095910451|1000.6095910451
2024-02-21 04:43:00|DLCS|1708490580|1000.6077582722|1000.6077582722|1000.5791891697|1000.5791891697
2024-02-21 04:44:00|DLCS|1708490640|1000.5784187242|1000.5784187242|1000.5601914602|1000.5601914602
2024-02-21 04:45:00|DLCS|1708490700|1000.5593929439|1000.5593929439|1000.4939854646|1000.4939854646
2024-02-21 04:46:00|DLCS|1708490760|1000.4934234057|1000.4934234057|1000.4568771473|1000.4568771473
2024-02-21 04:47:00|DLCS|1708490820|1000.4522601658|1000.4522601658|1000.4161393652|1000.4161393652
2024-02-21 04:48:00|DLCS|1708490880|1000.4148876935|1000.4148876935|1000.3908069711|1000.3908069711
2024-02-21 04:49:00|DLCS|1708490940|1000.3894491509|1000.3894491509|1000.3647443712|1000.3647443712
2024-02-21 04:50:00|DLCS|1708491000|1000.3636376196|1000.3636376196|1000.3395099699|1000.3395099699
2024-02-21 04:51:00|DLCS|1708491060|1000.3358098042|1000.3358098042|1000.2983516148|1000.2983516148
2024-02-21 04:52:00|DLCS|1708491120|1000.2941633351|1000.2941633351|1000.2632370794|1000.2632370794
2024-02-21 04:53:00|DLCS|1708491180|1000.2540151576|1000.2540151576|1000.210788778|1000.210788778
2024-02-21 04:54:00|DLCS|1708491240|1000.2101500051|1000.2101500051|1000.2000338406|1000.2000338406
2024-02-21 04:55:00|DLCS|1708491300|1000.1987064565|1000.1987064565|1000.1816833334|1000.1816833334
2024-02-21 04:56:00|DLCS|1708491360|1000.1812472089|1000.1812472089|1000.1506263541|1000.1506263541
2024-02-21 04:57:00|DLCS|1708491420|1000.1488884372|1000.1488884372|1000.1027650735|1000.1027650735
2024-02-21 04:58:00|DLCS|1708491480|1000.0948744865|1000.0948744865|1000.0643486767|1000.0643486767
2024-02-21 04:59:00|DLCS|1708491540|1000.0632152479|1000.0632152479|1000.037791541|1000.037791541
2024-02-21 05:00:00|DLCS|1708491600|1000.0367721644|1000.0367721644|1000.0305365494|1000.0305365494
2024-02-21 05:01:00|DLCS|1708491660|1000.0297468457|1000.0297468457|1000.0124689105|1000.0129839746
2024-02-21 05:02:00|DLCS|1708491720|1000.0106533632|1000.0106533632|1000.0040355033|1000.0093954158
2024-02-21 05:03:00|DLCS|1708491780|1000.0061412234|1000.0061412234|1000.0001247919|1000.001033032
2024-02-21 05:04:00|DLCS|1708491840|1000.0010027463|1000.006187536|1000.0007540565|1000.006187536
2024-02-21 05:05:00|DLCS|1708491900|1000.0042731275|1000.0053591706|999.9844291707|999.9844291707
2024-02-21 05:06:00|DLCS|1708491960|999.984263701|1000.0120801878|999.984263701|1000.0120801878
2024-02-21 05:07:00|DLCS|1708492020|1000.0125259326|1000.0250678283|1000.0125259326|1000.0250678283
2024-02-21 05:08:00|DLCS|1708492080|1000.0207024012|1000.0366615158|1000.0207024012|1000.0358988684
2024-02-21 05:09:00|DLCS|1708492140|1000.0372925327|1000.0434537378|1000.0360194344|1000.037276125
2024-02-21 05:10:00|DLCS|1708492200|1000.0372649069|1000.0405652321|1000.0317661707|1000.0317661707
2024-02-21 05:11:00|DLCS|1708492260|1000.0314845878|1000.0435471837|1000.0314845878|1000.0435471837
2024-02-21 05:12:00|DLCS|1708492320|1000.0455354007|1000.0536234398|1000.0433801901|1000.0536234398
2024-02-21 05:13:00|DLCS|1708492380|1000.0538581255|1000.0545229381|1000.05307319|1000.05307319
2024-02-21 05:14:00|DLCS|1708492440|1000.0537895824|1000.0630004938|1000.0537895824|1000.0630004938
2024-02-21 05:15:00|DLCS|1708492500|1000.0628266375|1000.0653236423|1000.0570388702|1000.0570388702
2024-02-21 05:16:00|DLCS|1708492560|1000.0608412589|1000.0608412589|1000.0588877823|1000.0597084732
2024-02-21 05:17:00|DLCS|1708492620|1000.0606330154|1000.0606330154|1000.0578674861|1000.0579883305
2024-02-21 05:18:00|DLCS|1708492680|1000.0585993288|1000.0646075672|1000.0585993288|1000.0638036989
2024-02-21 05:19:00|DLCS|1708492740|1000.0643745214|1000.0643745214|1000.0595441871|1000.0595441871
2024-02-21 05:20:00|DLCS|1708492800|1000.0583384726|1000.0606665883|1000.0531915429|1000.0547087514
2024-02-21 05:21:00|DLCS|1708492860|1000.0544406878|1000.0577516108|1000.0542708961|1000.0577516108
2024-02-21 05:22:00|DLCS|1708492920|1000.0583695358|1000.0583695358|1000.044049351|1000.0470966416
2024-02-21 05:23:00|DLCS|1708492980|1000.0464584724|1000.0495664045|1000.0447494585|1000.0447685615
2024-02-21 05:24:00|DLCS|1708493040|1000.0450276747|1000.0450276747|1000.0375743655|1000.0375743655
2024-02-21 05:25:00|DLCS|1708493100|1000.0361630688|1000.0368930971|1000.0356810459|1000.0364486766
2024-02-21 05:26:00|DLCS|1708493160|1000.0368017336|1000.0368717033|1000.0129363821|1000.0129363821
2024-02-21 05:27:00|DLCS|1708493220|1000.012303942|1000.0141786567|1000.0027736401|1000.0027736401
2024-02-21 05:28:00|DLCS|1708493280|1000.002281364|1000.002281364|999.9670514848|999.9670514848
2024-02-21 05:29:00|DLCS|1708493340|999.9662534906|999.9662534906|999.9299617656|999.9299617656
2024-02-21 05:30:00|DLCS|1708493400|999.9284480522|999.9284480522|999.9216259363|999.9216259363
2024-02-21 05:31:00|DLCS|1708493460|999.921130396|999.921130396|999.9159905126|999.9161199034
2024-02-21 05:32:00|DLCS|1708493520|999.9139320342|999.9139320342|999.904426188|999.9064269833
2024-02-21 05:33:00|DLCS|1708493580|999.9066831625|999.909915987|999.9066831625|999.909915987
2024-02-21 05:34:00|DLCS|1708493640|999.9115192508|999.9172457209|999.9115192508|999.9172457209
2024-02-21 05:35:00|DLCS|1708493700|999.9244132371|999.965744281|999.9244132371|999.965744281
2024-02-21 05:36:00|DLCS|1708493760|999.9703564528|1000.044889634|999.9703564528|1000.044889634
2024-02-21 05:37:00|DLCS|1708493820|1000.0517023256|1000.1098790188|1000.0517023256|1000.1090993976
2024-02-21 05:38:00|DLCS|1708493880|1000.1108714657|1000.1363383981|1000.1108714657|1000.1346316341
2024-02-21 05:39:00|DLCS|1708493940|1000.1349642307|1000.1437557717|1000.1345856113|1000.1392085499
2024-02-21 05:40:00|DLCS|1708494000|1000.1401685948|1000.1746534777|1000.1401685948|1000.1444058956
2024-02-21 05:41:00|DLCS|1708494060|1000.1455450296|1000.1479613017|1000.1324774008|1000.1479613017
2024-02-21 05:42:00|DLCS|1708494120|1000.1390081864|1000.1390081864|1000.0573678479|1000.0573678479
2024-02-21 05:43:00|DLCS|1708494180|1000.054941407|1000.054941407|999.9670539754|999.9670539754
2024-02-21 05:44:00|DLCS|1708494240|999.9479764231|999.9479764231|999.9121279129|999.9121279129
2024-02-21 05:45:00|DLCS|1708494300|999.9039313917|999.9039313917|999.8903576656|999.8993879275
2024-02-21 05:46:00|DLCS|1708494360|999.8980375552|999.8980375552|999.8261670739|999.8261670739
2024-02-21 05:47:00|DLCS|1708494420|999.829725963|999.829725963|999.8099635356|999.8099635356
2024-02-21 05:48:00|DLCS|1708494480|999.8086146742|999.8086146742|999.6768519969|999.6768519969
2024-02-21 05:49:00|DLCS|1708494540|999.6583996936|999.6583996936|999.5603847297|999.5603847297
2024-02-21 05:50:00|DLCS|1708494600|999.5362999075|999.5362999075|999.4673855602|999.4673855602
2024-02-21 05:51:00|DLCS|1708494660|999.4580849736|999.4580849736|999.4258824381|999.4258824381
2024-02-21 05:52:00|DLCS|1708494720|999.4226072777|999.4226072777|999.3825054574|999.3825054574
2024-02-21 05:53:00|DLCS|1708494780|999.3756995343|999.3756995343|999.3355324683|999.3355324683
2024-02-21 05:54:00|DLCS|1708494840|999.3283308527|999.3283308527|999.2744355657|999.2744355657
2024-02-21 05:55:00|DLCS|1708494900|999.2703501479|999.2703501479|999.2293253359|999.2293253359
2024-02-21 05:56:00|DLCS|1708494960|999.2134943688|999.2134943688|999.1660157006|999.1660157006
2024-02-21 05:57:00|DLCS|1708495020|999.1633162292|999.1633162292|999.1381340825|999.1381340825
2024-02-21 05:58:00|DLCS|1708495080|999.137728959|999.137728959|999.091760565|999.091760565
2024-02-21 05:59:00|DLCS|1708495140|999.0892083757|999.0892083757|999.0711518404|999.0711518404
2024-02-21 06:00:00|DLCS|1708495200|999.06776651|999.06776651|998.9927482282|998.9927482282
2024-02-21 06:01:00|DLCS|1708495260|998.99052115|998.99052115|998.9330847908|998.9330847908
2024-02-21 06:02:00|DLCS|1708495320|998.9273980793|998.9273980793|998.8697370561|998.8697370561
2024-02-21 06:03:00|DLCS|1708495380|998.8657788289|998.8657788289|998.8062346995|998.8062346995
2024-02-21 06:04:00|DLCS|1708495440|998.801365958|998.801365958|998.7360008645|998.7360008645
2024-02-21 06:05:00|DLCS|1708495500|998.7287217463|998.7287217463|998.6679188408|998.6679188408
2024-02-21 06:06:00|DLCS|1708495560|998.6638796346|998.6638796346|998.5235814432|998.5235814432
2024-02-21 06:07:00|DLCS|1708495620|998.5173612277|998.5173612277|998.3191022551|998.3191022551
2024-02-21 06:08:00|DLCS|1708495680|998.2950626496|998.2950626496|998.0698645626|998.0698645626
2024-02-21 06:09:00|DLCS|1708495740|998.0551661085|998.0551661085|997.912667384|997.912667384
2024-02-21 06:10:00|DLCS|1708495800|997.9071917526|997.9071917526|997.8241938938|997.8241938938
2024-02-21 06:11:00|DLCS|1708495860|997.8185235227|997.8185235227|997.701394628|997.701394628
2024-02-21 06:12:00|DLCS|1708495920|997.694468587|997.694468587|997.6096624281|997.6096624281
2024-02-21 06:13:00|DLCS|1708495980|997.5999450227|997.5999450227|997.553923011|997.553923011
2024-02-21 06:14:00|DLCS|1708496040|997.5460150137|997.5460150137|997.4736650712|997.4736650712
2024-02-21 06:15:00|DLCS|1708496100|997.4716764537|997.4716764537|997.4243050775|997.4243050775
2024-02-21 06:16:00|DLCS|1708496160|997.4093091844|997.4093091844|997.3665740337|997.3665740337
2024-02-21 06:17:00|DLCS|1708496220|997.3637823883|997.3637823883|997.323919308|997.323919308
2024-02-21 06:18:00|DLCS|1708496280|997.3191163246|997.3191163246|997.266090899|997.266090899
2024-02-21 06:19:00|DLCS|1708496340|997.2552062813|997.2552062813|997.2082247807|997.2082247807
2024-02-21 06:20:00|DLCS|1708496400|997.2042029391|997.2042029391|997.133005055|997.133005055
2024-02-21 06:21:00|DLCS|1708496460|997.1295101299|997.1295101299|997.0754437442|997.0754437442
2024-02-21 06:22:00|DLCS|1708496520|997.0707822099|997.0707822099|997.0161607246|997.0161607246
2024-02-21 06:23:00|DLCS|1708496580|997.0036103172|997.0036103172|996.973748406|996.973748406
2024-02-21 06:24:00|DLCS|1708496640|996.9688013691|996.9688038092|996.9514637099|996.9514637099
2024-02-21 06:25:00|DLCS|1708496700|996.9505226196|996.9505226196|996.9084701529|996.9084701529
2024-02-21 06:26:00|DLCS|1708496760|996.9048453945|996.9048453945|996.872229839|996.872229839
2024-02-21 06:27:00|DLCS|1708496820|996.8654040434|996.8654040434|996.8126447674|996.8126447674
2024-02-21 06:28:00|DLCS|1708496880|996.8023839201|996.8023839201|996.6958238193|996.6958238193
2024-02-21 06:29:00|DLCS|1708496940|996.6934381849|996.6934381849|996.6477700435|996.6477700435
2024-02-21 06:30:00|DLCS|1708497000|996.6406435695|996.6406435695|996.5992807498|996.5992807498
2024-02-21 06:31:00|DLCS|1708497060|996.5985075297|996.5985075297|996.5493364366|996.5493364366
2024-02-21 06:32:00|DLCS|1708497120|996.5427291604|996.5427291604|996.4908033871|996.4908033871
2024-02-21 06:33:00|DLCS|1708497180|996.4900600572|996.4900600572|996.4373561843|996.4373561843
2024-02-21 06:34:00|DLCS|1708497240|996.4343152996|996.4343152996|996.4032507182|996.4032507182
2024-02-21 06:35:00|DLCS|1708497300|996.401096764|996.401096764|996.3607304237|996.3607304237
2024-02-21 06:36:00|DLCS|1708497360|996.3600938248|996.3600938248|996.3294727821|996.3294727821
2024-02-21 06:37:00|DLCS|1708497420|996.3284439256|996.3284439256|996.2909694655|996.2909694655
2024-02-21 06:38:00|DLCS|1708497480|996.2741060071|996.2741060071|996.1837109064|996.1837109064
2024-02-21 06:39:00|DLCS|1708497540|996.1768836861|996.1768836861|996.0790780134|996.0790780134
2024-02-21 06:40:00|DLCS|1708497600|996.0729289612|996.0729289612|995.9623642869|995.9623642869
2024-02-21 06:41:00|DLCS|1708497660|995.9542909461|995.9542909461|995.8136696837|995.8136696837
2024-02-21 06:42:00|DLCS|1708497720|995.8029751168|995.8029751168|995.6821879844|995.6821879844
2024-02-21 06:43:00|DLCS|1708497780|995.6775131631|995.6775131631|995.6283358795|995.6283358795
2024-02-21 06:44:00|DLCS|1708497840|995.6222846558|995.6222846558|995.5924728519|995.5924728519
2024-02-21 06:45:00|DLCS|1708497900|995.5893028013|995.5893028013|995.5599951862|995.5599951862
2024-02-21 06:46:00|DLCS|1708497960|995.5581148788|995.5581148788|995.4546438885|995.4546438885
2024-02-21 06:47:00|DLCS|1708498020|995.4514350971|995.4514350971|995.4006987685|995.4006987685
2024-02-21 06:48:00|DLCS|1708498080|995.3958472227|995.3958472227|995.3244069522|995.3244069522
2024-02-21 06:49:00|DLCS|1708498140|995.3163461847|995.3163461847|995.2243588675|995.2243588675
2024-02-21 06:50:00|DLCS|1708498200|995.2106905051|995.2106905051|995.0536111907|995.0536111907
2024-02-21 06:51:00|DLCS|1708498260|995.0483343489|995.0483343489|994.9508565865|994.9508565865
2024-02-21 06:52:00|DLCS|1708498320|994.9466712411|994.9466712411|994.8452676053|994.8452676053
2024-02-21 06:53:00|DLCS|1708498380|994.83615961|994.83615961|994.7945890267|994.7945890267
2024-02-21 06:54:00|DLCS|1708498440|994.7897995863|994.7897995863|994.7459170842|994.7459170842
2024-02-21 06:55:00|DLCS|1708498500|994.742891469|994.742891469|994.6817117477|994.6817117477
2024-02-21 06:56:00|DLCS|1708498560|994.6767646023|994.6767646023|994.6211358382|994.6211358382
2024-02-21 06:57:00|DLCS|1708498620|994.6168711747|994.6168711747|994.5670212441|994.5670212441
2024-02-21 06:58:00|DLCS|1708498680|994.5654377599|994.5654377599|994.5049938124|994.5049938124
2024-02-21 06:59:00|DLCS|1708498740|994.5017301291|994.5017301291|994.4702839005|994.4702839005
2024-02-21 07:00:00|DLCS|1708498800|994.467974792|994.467974792|994.4033506375|994.4033506375
2024-02-21 07:01:00|DLCS|1708498860|994.3990251516|994.3990251516|994.3327968078|994.3327968078
2024-02-21 07:02:00|DLCS|1708498920|994.3272667741|994.3272667741|994.2413111418|994.2413111418
2024-02-21 07:03:00|DLCS|1708498980|994.2378976284|994.2378976284|994.1565406466|994.1565406466
2024-02-21 07:04:00|DLCS|1708499040|994.1523751138|994.1523751138|994.0286058654|994.0286058654
2024-02-21 07:05:00|DLCS|1708499100|994.0209452897|994.0209452897|993.9146698489|993.9146698489
2024-02-21 07:06:00|DLCS|1708499160|993.9014053988|993.9014053988|993.7559096383|993.7559096383
2024-02-21 07:07:00|DLCS|1708499220|993.746907486|993.746907486|993.6236804262|993.6236804262
2024-02-21 07:08:00|DLCS|1708499280|993.6125038161|993.6125038161|993.4139099131|993.4139099131
2024-02-21 07:09:00|DLCS|1708499340|993.3851767488|993.3851767488|992.9533596323|992.9533596323
2024-02-21 07:10:00|DLCS|1708499400|992.9473367684|992.9473367684|992.8702093389|992.8702093389
2024-02-21 07:11:00|DLCS|1708499460|992.8614927096|992.8614927096|992.7364707515|992.7364707515
2024-02-21 07:12:00|DLCS|1708499520|992.7280869004|992.7280869004|992.5967140187|992.5967140187
2024-02-21 07:13:00|DLCS|1708499580|992.5790162179|992.5790162179|992.4914679171|992.4914679171
2024-02-21 07:14:00|DLCS|1708499640|992.481945832|992.481945832|992.4138943327|992.4138943327
2024-02-21 07:15:00|DLCS|1708499700|992.4029747396|992.4029747396|992.23678001|992.23678001
2024-02-21 07:16:00|DLCS|1708499760|992.2086312141|992.2086312141|991.8416968586|991.8416968586
2024-02-21 07:17:00|DLCS|1708499820|991.8341947483|991.8341947483|991.7519046026|991.7519046026
2024-02-21 07:18:00|DLCS|1708499880|991.7498016361|991.7498016361|991.6933543598|991.6933543598
2024-02-21 07:19:00|DLCS|1708499940|991.6890838826|991.6890838826|991.6004346529|991.6004346529
2024-02-21 07:20:00|DLCS|1708500000|991.5955105885|991.5955105885|991.5394712226|991.5394712226
2024-02-21 07:21:00|DLCS|1708500060|991.5365694529|991.5365694529|991.4885450063|991.4885450063
2024-02-21 07:22:00|DLCS|1708500120|991.4829225264|991.4829225264|991.3873536687|991.3873536687
2024-02-21 07:23:00|DLCS|1708500180|991.3788046867|991.3788046867|991.3194440383|991.3194440383
2024-02-21 07:24:00|DLCS|1708500240|991.3173043836|991.3173043836|991.268116014|991.268116014
2024-02-21 07:25:00|DLCS|1708500300|991.2534334956|991.2534334956|991.2358037766|991.247374921
2024-02-21 07:26:00|DLCS|1708500360|991.2440466542|991.2440466542|991.2248748851|991.2248748851
2024-02-21 07:27:00|DLCS|1708500420|991.2230483667|991.2230483667|991.2015298792|991.2015298792
2024-02-21 07:28:00|DLCS|1708500480|991.2016280562|991.2016280562|991.1617396059|991.1617396059
2024-02-21 07:29:00|DLCS|1708500540|991.1596689847|991.1596689847|991.1278481377|991.1278481377
2024-02-21 07:30:00|DLCS|1708500600|991.124324784|991.124324784|991.1025559748|991.1025559748
2024-02-21 07:31:00|DLCS|1708500660|991.1010930722|991.1088770453|991.0684675207|991.0684675207
2024-02-21 07:32:00|DLCS|1708500720|991.0657291219|991.0657291219|991.0430979429|991.0430979429
2024-02-21 07:33:00|DLCS|1708500780|991.0396255605|991.0396255605|990.9938434754|990.9938434754
2024-02-21 07:34:00|DLCS|1708500840|990.9892567948|990.9892567948|990.956387434|990.956387434
2024-02-21 07:35:00|DLCS|1708500900|990.9524192678|990.9524192678|990.9138948697|990.9138948697
2024-02-21 07:36:00|DLCS|1708500960|990.9172370231|990.9179904479|990.8749152146|990.8749152146
2024-02-21 07:37:00|DLCS|1708501020|990.8730936287|990.8730936287|990.807796327|990.807796327
2024-02-21 07:38:00|DLCS|1708501080|990.800820782|990.800820782|990.711945028|990.711945028
2024-02-21 07:39:00|DLCS|1708501140|990.7066654543|990.7066654543|990.6270212033|990.6270212033
2024-02-21 07:40:00|DLCS|1708501200|990.6239803292|990.6239803292|990.5447397853|990.5447397853
2024-02-21 07:41:00|DLCS|1708501260|990.5382659972|990.5382659972|990.469815051|990.469815051
2024-02-21 07:42:00|DLCS|1708501320|990.466863417|990.466863417|990.3845702376|990.3845702376
2024-02-21 07:43:00|DLCS|1708501380|990.3803830727|990.3803830727|990.3428788417|990.3428788417
2024-02-21 07:44:00|DLCS|1708501440|990.3407462177|990.3407462177|990.3016841442|990.3016841442
2024-02-21 07:45:00|DLCS|1708501500|990.2983205367|990.2983205367|990.2615605769|990.2615605769
2024-02-21 07:46:00|DLCS|1708501560|990.2596199245|990.2596199245|990.1752508221|990.1752508221
2024-02-21 07:47:00|DLCS|1708501620|990.1728818435|990.1728818435|990.1196279579|990.1196279579
2024-02-21 07:48:00|DLCS|1708501680|990.1152450469|990.1152450469|990.0368305353|990.0368305353
2024-02-21 07:49:00|DLCS|1708501740|990.031214356|990.031214356|989.9592177627|989.9592177627
2024-02-21 07:50:00|DLCS|1708501800|989.9521866286|989.9521866286|989.8763224497|989.8763224497
2024-02-21 07:51:00|DLCS|1708501860|989.874551163|989.874551163|989.8189002013|989.8189002013
2024-02-21 07:52:00|DLCS|1708501920|989.8093135236|989.8093135236|989.7625390108|989.7625390108
2024-02-21 07:53:00|DLCS|1708501980|989.7568463838|989.7568463838|989.7312323756|989.7312323756
2024-02-21 07:54:00|DLCS|1708502040|989.729055182|989.729055182|989.7035222364|989.7035222364
2024-02-21 07:55:00|DLCS|1708502100|989.7024371016|989.7024371016|989.6676478189|989.6676478189
2024-02-21 07:56:00|DLCS|1708502160|989.6664728519|989.6664728519|989.6396717451|989.6396717451
2024-02-21 07:57:00|DLCS|1708502220|989.6356104794|989.6356104794|989.5815323793|989.5815323793
2024-02-21 07:58:00|DLCS|1708502280|989.578016337|989.578016337|989.5208562561|989.5208562561
2024-02-21 07:59:00|DLCS|1708502340|989.5180951152|989.5180951152|989.478519737|989.478519737
2024-02-21 08:00:00|DLCS|1708502400|989.4756496723|989.4756496723|989.4363648852|989.4363648852
2024-02-21 08:01:00|DLCS|1708502460|989.4301458836|989.4301458836|989.3810080456|989.3810080456
2024-02-21 08:02:00|DLCS|1708502520|989.3748769779|989.3748769779|989.3181738265|989.3181738265
2024-02-21 08:03:00|DLCS|1708502580|989.3136203704|989.3136203704|989.2695289159|989.2695289159
2024-02-21 08:04:00|DLCS|1708502640|989.2688702021|989.2688702021|989.2403797745|989.2403797745
2024-02-21 08:05:00|DLCS|1708502700|989.2387718925|989.2387718925|989.2255915865|989.2265340994
2024-02-21 08:06:00|DLCS|1708502760|989.2250891525|989.2250891525|989.2148091044|989.2148091044
2024-02-21 08:07:00|DLCS|1708502820|989.2140071677|989.2256131086|989.2122125|989.2256131086
2024-02-21 08:08:00|DLCS|1708502880|989.2270710664|989.2784627944|989.2270710664|989.2784627944
2024-02-21 08:09:00|DLCS|1708502940|989.290090657|989.478952066|989.290090657|989.478952066
2024-02-21 08:10:00|DLCS|1708503000|989.4811467107|989.5080094003|989.4811467107|989.5080094003
2024-02-21 08:11:00|DLCS|1708503060|989.5092123524|989.5414988455|989.5092123524|989.5414988455
2024-02-21 08:12:00|DLCS|1708503120|989.5443883747|989.55386847|989.5440957538|989.5532915342
2024-02-21 08:13:00|DLCS|1708503180|989.5498185298|989.5567521683|989.5498185298|989.5567521683
2024-02-21 08:14:00|DLCS|1708503240|989.5578152163|989.5676684104|989.5578152163|989.5676684104
2024-02-21 08:15:00|DLCS|1708503300|989.5711904681|989.5949289795|989.5711904681|989.5942991267
2024-02-21 08:16:00|DLCS|1708503360|989.6014402067|989.7139140311|989.6014402067|989.7139140311
2024-02-21 08:17:00|DLCS|1708503420|989.7145911473|989.726594217|989.7145911473|989.726594217
2024-02-21 08:18:00|DLCS|1708503480|989.7274426212|989.7274426212|989.7196986239|989.7196986239
2024-02-21 08:19:00|DLCS|1708503540|989.7189935264|989.7189935264|989.6985185978|989.6985185978
2024-02-21 08:20:00|DLCS|1708503600|989.6944278278|989.6944278278|989.686945829|989.686945829
2024-02-21 08:21:00|DLCS|1708503660|989.6757708167|989.6757708167|989.6689703577|989.6700508868
2024-02-21 08:22:00|DLCS|1708503720|989.6714669403|989.6901937985|989.6714669403|989.6901937985
2024-02-21 08:23:00|DLCS|1708503780|989.6942950303|989.7087234062|989.6942950303|989.7082123577
2024-02-21 08:24:00|DLCS|1708503840|989.6993051433|989.6995766722|989.6858251909|989.6858251909
2024-02-21 08:25:00|DLCS|1708503900|989.6845255442|989.6845255442|989.6476949452|989.6476949452
2024-02-21 08:26:00|DLCS|1708503960|989.6489183705|989.6489183705|989.6184474174|989.6184474174
2024-02-21 08:27:00|DLCS|1708504020|989.6166486585|989.6166486585|989.5952565269|989.5952565269
2024-02-21 08:28:00|DLCS|1708504080|989.6005971909|989.6097189489|989.5977290255|989.6097189489
2024-02-21 08:29:00|DLCS|1708504140|989.6221896528|989.6692963372|989.616204355|989.6692963372
2024-02-21 08:30:00|DLCS|1708504200|989.6717369038|989.7436869682|989.6717369038|989.7426177992
2024-02-21 08:31:00|DLCS|1708504260|989.7641504338|989.779841854|989.7489445816|989.779841854
2024-02-21 08:32:00|DLCS|1708504320|989.7843797761|989.801572384|989.7843797761|989.801572384
2024-02-21 08:33:00|DLCS|1708504380|989.8018052289|989.8073912539|989.8011508982|989.8057043692
2024-02-21 08:34:00|DLCS|1708504440|989.8063704079|989.8238739277|989.8063704079|989.8238739277
2024-02-21 08:35:00|DLCS|1708504500|989.8263709152|989.8347467789|989.8263709152|989.8342465317
2024-02-21 08:36:00|DLCS|1708504560|989.8218648656|989.8493982037|989.8209129319|989.8493982037
2024-02-21 08:37:00|DLCS|1708504620|989.8502796327|989.8687761099|989.8488066591|989.8630483217
2024-02-21 08:38:00|DLCS|1708504680|989.8575384485|989.8582499976|989.8438842175|989.8444568816
2024-02-21 08:39:00|DLCS|1708504740|989.8439824485|989.8516241991|989.8439824485|989.850615416
2024-02-21 08:40:00|DLCS|1708504800|989.8510631056|989.8510631056|989.8465191269|989.8465191269
2024-02-21 08:41:00|DLCS|1708504860|989.847795867|989.8624831091|989.8448762812|989.8624831091
2024-02-21 08:42:00|DLCS|1708504920|989.865318754|989.881282715|989.865318754|989.881282715
2024-02-21 08:43:00|DLCS|1708504980|989.8843908366|989.8975243505|989.8843908366|989.8975243505
2024-02-21 08:44:00|DLCS|1708505040|989.8976836715|989.9035269833|989.8975434741|989.9035269833
2024-02-21 08:45:00|DLCS|1708505100|989.9042730103|989.916829855|989.9042730103|989.916829855
2024-02-21 08:46:00|DLCS|1708505160|989.9175776524|989.9399402998|989.9175776524|989.9399402998
2024-02-21 08:47:00|DLCS|1708505220|989.9399644983|989.9639316665|989.9399644983|989.9639316665
2024-02-21 08:48:00|DLCS|1708505280|989.9656672253|990.0253800431|989.9656672253|990.0253800431
2024-02-21 08:49:00|DLCS|1708505340|990.0278646742|990.0747828055|990.0278646742|990.0747828055
2024-02-21 08:50:00|DLCS|1708505400|990.0773870336|990.1046454049|990.0773870336|990.1046454049
2024-02-21 08:51:00|DLCS|1708505460|990.10692018|990.1505731311|990.10692018|990.1505731311
2024-02-21 08:52:00|DLCS|1708505520|990.1535503779|990.1822899108|990.1535503779|990.1822899108
2024-02-21 08:53:00|DLCS|1708505580|990.1830269243|990.1989580515|990.1830269243|990.1989580515
2024-02-21 08:54:00|DLCS|1708505640|990.1993371086|990.2107313283|990.1993371086|990.2107313283
2024-02-21 08:55:00|DLCS|1708505700|990.2125815004|990.2382335662|990.2125815004|990.2382335662
2024-02-21 08:56:00|DLCS|1708505760|990.2388633028|990.2617648771|990.2388633028|990.2578812437
2024-02-21 08:57:00|DLCS|1708505820|990.2542554519|990.2703689892|990.2542554519|990.2703689892
2024-02-21 08:58:00|DLCS|1708505880|990.2707408752|990.3170208535|990.2707408752|990.3168922717
2024-02-21 08:59:00|DLCS|1708505940|990.3170490458|990.3346242284|990.3168146698|990.3346242284
2024-02-21 09:00:00|DLCS|1708506000|990.3357697611|990.3477922084|990.3357697611|990.3477922084
2024-02-21 09:01:00|DLCS|1708506060|990.3496610323|990.3883450326|990.3496610323|990.3863253068
2024-02-21 09:02:00|DLCS|1708506120|990.3909930846|990.4074286381|990.3909930846|990.4065952181
2024-02-21 09:03:00|DLCS|1708506180|990.4087076469|990.4458938474|990.4087076469|990.4458938474
2024-02-21 09:04:00|DLCS|1708506240|990.4491742344|990.4854789482|990.4491742344|990.4854789482
2024-02-21 09:05:00|DLCS|1708506300|990.4859376724|990.5072485294|990.4859376724|990.5072485294
2024-02-21 09:06:00|DLCS|1708506360|990.5108792291|990.5282440042|990.5108792291|990.5221117911
2024-02-21 09:07:00|DLCS|1708506420|990.5235263458|990.5235263458|990.4570247475|990.4570247475
2024-02-21 09:08:00|DLCS|1708506480|990.4537739699|990.4537739699|990.3772360986|990.3772360986
2024-02-21 09:09:00|DLCS|1708506540|990.3721618203|990.3721618203|990.2946123835|990.2946123835
2024-02-21 09:10:00|DLCS|1708506600|990.2254554878|990.2254554878|989.9082466673|989.9082466673
2024-02-21 09:11:00|DLCS|1708506660|989.8974457773|989.8974457773|989.6716487454|989.6716487454
2024-02-21 09:12:00|DLCS|1708506720|989.6698290628|989.6698290628|989.492132231|989.492132231
2024-02-21 09:13:00|DLCS|1708506780|989.4875856541|989.4875856541|989.4369625065|989.4369625065
2024-02-21 09:14:00|DLCS|1708506840|989.4341326391|989.4341326391|989.3316235446|989.3316235446
2024-02-21 09:15:00|DLCS|1708506900|989.3271415749|989.3271415749|989.3041901994|989.3041901994
2024-02-21 09:16:00|DLCS|1708506960|989.302618713|989.302618713|989.2244951956|989.2244951956
2024-02-21 09:17:00|DLCS|1708507020|989.2222706681|989.2222706681|989.1766326534|989.1766326534
2024-02-21 09:18:00|DLCS|1708507080|989.1735366772|989.1735366772|989.1111915246|989.1111915246
2024-02-21 09:19:00|DLCS|1708507140|989.10822454|989.10822454|988.871057715|988.871057715
2024-02-21 09:20:00|DLCS|1708507200|988.8669784365|988.8669784365|988.8113928326|988.8113928326
2024-02-21 09:21:00|DLCS|1708507260|988.7932082077|988.7932082077|988.7443409397|988.7443409397
2024-02-21 09:22:00|DLCS|1708507320|988.7423947915|988.7423947915|988.7113710101|988.7113710101
2024-02-21 09:23:00|DLCS|1708507380|988.7064001597|988.7064001597|988.6541120839|988.6541120839
2024-02-21 09:24:00|DLCS|1708507440|988.6520568008|988.6520568008|988.5873490742|988.5873490742
2024-02-21 09:25:00|DLCS|1708507500|988.5834923188|988.5834923188|988.5294932197|988.5294932197
2024-02-21 09:26:00|DLCS|1708507560|988.5150513295|988.5150513295|988.3824983624|988.3824983624
2024-02-21 09:27:00|DLCS|1708507620|988.3618127839|988.3618127839|988.2305373684|988.2305373684
2024-02-21 09:28:00|DLCS|1708507680|988.222584462|988.222584462|988.0883948212|988.0883948212
2024-02-21 09:29:00|DLCS|1708507740|988.073668921|988.073668921|987.887448932|987.887448932
2024-02-21 09:30:00|DLCS|1708507800|987.8639671062|987.8639671062|987.673597315|987.673597315
2024-02-21 09:31:00|DLCS|1708507860|987.6350115908|987.6350115908|987.4881645216|987.4881645216
2024-02-21 09:32:00|DLCS|1708507920|987.4752409547|987.4752409547|987.4052401665|987.4052401665
2024-02-21 09:33:00|DLCS|1708507980|987.3992013991|987.3992013991|987.3347776321|987.3347776321
2024-02-21 09:34:00|DLCS|1708508040|987.3296975662|987.3296975662|987.2566397695|987.2566397695
2024-02-21 09:35:00|DLCS|1708508100|987.2422612068|987.2422612068|987.1756840644|987.1756840644
2024-02-21 09:36:00|DLCS|1708508160|987.1719775292|987.1719775292|987.1105097893|987.1105097893
2024-02-21 09:37:00|DLCS|1708508220|987.108931077|987.108931077|987.0290531045|987.0290531045
2024-02-21 09:38:00|DLCS|1708508280|987.0262124448|987.0262124448|986.9705223017|986.9705223017
2024-02-21 09:39:00|DLCS|1708508340|986.9690424112|986.9690424112|986.9051079043|986.9051079043
2024-02-21 09:40:00|DLCS|1708508400|986.9016169258|986.9016169258|986.8011988116|986.8011988116
2024-02-21 09:41:00|DLCS|1708508460|986.7969617117|986.7969617117|986.6659115558|986.6659115558
2024-02-21 09:42:00|DLCS|1708508520|986.6456630779|986.6456630779|986.3423072037|986.3423072037
2024-02-21 09:43:00|DLCS|1708508580|986.3218745417|986.3218745417|986.0583034626|986.0583034626
2024-02-21 09:44:00|DLCS|1708508640|986.0544477479|986.0544477479|985.9955476698|985.9955476698
2024-02-21 09:45:00|DLCS|1708508700|985.9909655898|985.9909655898|985.9436184587|985.9436184587
2024-02-21 09:46:00|DLCS|1708508760|985.9408534085|985.9408534085|985.8430658236|985.8430658236
2024-02-21 09:47:00|DLCS|1708508820|985.8384337095|985.8384337095|985.7860606726|985.7860606726
2024-02-21 09:48:00|DLCS|1708508880|985.7788077106|985.7788077106|985.7078002666|985.7078002666
2024-02-21 09:49:00|DLCS|1708508940|985.7046816244|985.7046816244|985.617179402|985.617179402
2024-02-21 09:50:00|DLCS|1708509000|985.6109363628|985.6109363628|985.5667160895|985.5667160895
2024-02-21 09:51:00|DLCS|1708509060|985.5650177038|985.5650177038|985.5118647875|985.5118647875
2024-02-21 09:52:00|DLCS|1708509120|985.5076795274|985.5076795274|985.4135165275|985.4135165275
2024-02-21 09:53:00|DLCS|1708509180|985.3793779273|985.3793779273|985.0963174515|985.0963174515
2024-02-21 09:54:00|DLCS|1708509240|985.0885303475|985.0885303475|984.9696271399|984.9696271399
2024-02-21 09:55:00|DLCS|1708509300|984.9620943095|984.9620943095|984.8698433757|984.8698433757
2024-02-21 09:56:00|DLCS|1708509360|984.8665088962|984.8665088962|984.5841856022|984.5841856022
2024-02-21 09:57:00|DLCS|1708509420|984.5279838965|984.5279838965|984.2808884076|984.2808884076
2024-02-21 09:58:00|DLCS|1708509480|984.2681935865|984.2681935865|983.9869130125|983.9869130125
2024-02-21 09:59:00|DLCS|1708509540|983.968351822|983.968351822|983.747439317|983.747439317
2024-02-21 10:00:00|DLCS|1708509600|983.7347539265|983.7347539265|983.2957671639|983.2957671639
2024-02-21 10:01:00|DLCS|1708509660|983.2731112708|983.2731112708|983.0610989703|983.0610989703
2024-02-21 10:02:00|DLCS|1708509720|983.0456314667|983.0456314667|982.9340053109|982.9340053109
2024-02-21 10:03:00|DLCS|1708509780|982.9291810814|982.9291810814|982.80982625|982.80982625
2024-02-21 10:04:00|DLCS|1708509840|982.8067250741|982.8067250741|982.6896588615|982.6896588615
2024-02-21 10:05:00|DLCS|1708509900|982.6866331858|982.6866331858|982.5900182956|982.5900182956
2024-02-21 10:06:00|DLCS|1708509960|982.5838311659|982.5838311659|982.4079193049|982.4079193049
2024-02-21 10:07:00|DLCS|1708510020|982.4030097502|982.4030097502|982.2239212041|982.2239212041
2024-02-21 10:08:00|DLCS|1708510080|982.2030363462|982.2030363462|982.0141642144|982.0141642144
2024-02-21 10:09:00|DLCS|1708510140|982.0050039376|982.0050039376|981.5892448518|981.5892448518
2024-02-21 10:10:00|DLCS|1708510200|981.5431621673|981.5431621673|981.2915907061|981.2915907061
2024-02-21 10:11:00|DLCS|1708510260|981.2767746239|981.2767746239|981.1577390257|981.1577390257
2024-02-21 10:12:00|DLCS|1708510320|981.1290654563|981.1290654563|980.8140178863|980.8140178863
2024-02-21 10:13:00|DLCS|1708510380|980.7988673688|980.7988673688|980.5912542765|980.5912542765
2024-02-21 10:14:00|DLCS|1708510440|980.5863780909|980.5863780909|980.3670633272|980.3670633272
2024-02-21 10:15:00|DLCS|1708510500|980.3545835351|980.3545835351|980.2774227709|980.2774227709
2024-02-21 10:16:00|DLCS|1708510560|980.2711048563|980.2711048563|980.1621258035|980.1621258035
2024-02-21 10:17:00|DLCS|1708510620|980.1587359092|980.1587359092|980.091647703|980.091647703
2024-02-21 10:18:00|DLCS|1708510680|980.0876627723|980.0876627723|980.041869631|980.041869631
2024-02-21 10:19:00|DLCS|1708510740|980.0388422799|980.0388422799|979.9219239337|979.9219239337
2024-02-21 10:20:00|DLCS|1708510800|979.9171242156|979.9171242156|979.8742583085|979.8742583085
2024-02-21 10:21:00|DLCS|1708510860|979.8473694447|979.8473694447|979.8031883595|979.8031980784
2024-02-21 10:22:00|DLCS|1708510920|979.7979909986|979.7979909986|979.7481991382|979.7481991382
2024-02-21 10:23:00|DLCS|1708510980|979.7442510989|979.7442510989|979.7158354512|979.7158354512
2024-02-21 10:24:00|DLCS|1708511040|979.7126303861|979.7126303861|979.6689339803|979.6689339803
2024-02-21 10:25:00|DLCS|1708511100|979.6675719571|979.6675719571|979.6205075242|979.6205075242
2024-02-21 10:26:00|DLCS|1708511160|979.6158122719|979.6158122719|979.5471676985|979.5471676985
2024-02-21 10:27:00|DLCS|1708511220|979.5391221039|979.5391221039|979.4729081963|979.4729081963
2024-02-21 10:28:00|DLCS|1708511280|979.4720224812|979.4720224812|979.4178139257|979.4178139257
2024-02-21 10:29:00|DLCS|1708511340|979.4167738702|979.4167738702|979.3656293653|979.3656293653
2024-02-21 10:30:00|DLCS|1708511400|979.3610819084|979.3656126313|979.3517650582|979.3525824619
2024-02-21 10:31:00|DLCS|1708511460|979.3457351407|979.3470547806|979.3168633983|979.3185900541
2024-02-21 10:32:00|DLCS|1708511520|979.3168926945|979.3285404781|979.3096703316|979.3125124117
2024-02-21 10:33:00|DLCS|1708511580|979.3091584021|979.3091584021|979.2817195016|979.2817195016
2024-02-21 10:34:00|DLCS|1708511640|979.2800351846|979.2800351846|979.2443678405|979.2443678405
2024-02-21 10:35:00|DLCS|1708511700|979.2423396586|979.2446697022|979.207110617|979.207110617
2024-02-21 10:36:00|DLCS|1708511760|979.2075070762|979.2077947966|979.2008858535|979.2022007181
2024-02-21 10:37:00|DLCS|1708511820|979.2015278545|979.2015278545|979.1764679242|979.1764679242
2024-02-21 10:38:00|DLCS|1708511880|979.1748240315|979.1748583852|979.1452040144|979.1452040144
2024-02-21 10:39:00|DLCS|1708511940|979.1505411257|979.1505411257|979.1187021576|979.1187021576
2024-02-21 10:40:00|DLCS|1708512000|979.1169173431|979.1169173431|979.0946500934|979.1164233652
2024-02-21 10:41:00|DLCS|1708512060|979.118042328|979.1299826612|979.1097122581|979.1098274758
2024-02-21 10:42:00|DLCS|1708512120|979.1044220579|979.1044220579|979.059350633|979.059350633
2024-02-21 10:43:00|DLCS|1708512180|979.0565985509|979.0565985509|979.0258318456|979.0258318456
2024-02-21 10:44:00|DLCS|1708512240|979.0263074601|979.0354840031|979.0230320069|979.0354840031
2024-02-21 10:45:00|DLCS|1708512300|979.0357401881|979.046908084|979.0353045283|979.0447047669
2024-02-21 10:46:00|DLCS|1708512360|979.0446745141|979.0686663339|979.0446745141|979.0686663339
2024-02-21 10:47:00|DLCS|1708512420|979.0670869868|979.1022392414|979.0670869868|979.1022392414
2024-02-21 10:48:00|DLCS|1708512480|979.1032398118|979.1033956946|979.098512595|979.098512595
2024-02-21 10:49:00|DLCS|1708512540|979.0993506407|979.1146008468|979.0953595158|979.1146008468
2024-02-21 10:50:00|DLCS|1708512600|979.1123857805|979.1574423938|979.112329935|979.1574423938
2024-02-21 10:51:00|DLCS|1708512660|979.1598929262|979.246634465|979.1598929262|979.246634465
2024-02-21 10:52:00|DLCS|1708512720|979.2469726995|979.3074251404|979.2469726995|979.3042530061
2024-02-21 10:53:00|DLCS|1708512780|979.2991100066|979.3460905657|979.2991100066|979.3320353039
2024-02-21 10:54:00|DLCS|1708512840|979.3310336184|979.3746845698|979.3310336184|979.3746845698
2024-02-21 10:55:00|DLCS|1708512900|979.3977621625|979.4213791593|979.3977621625|979.4213791593
2024-02-21 10:56:00|DLCS|1708512960|979.4217280781|979.4459097042|979.4193453952|979.4456330763
2024-02-21 10:57:00|DLCS|1708513020|979.4485521772|979.480707861|979.4485521772|979.480707861
2024-02-21 10:58:00|DLCS|1708513080|979.4874036408|979.5628211663|979.4874036408|979.5628211663
2024-02-21 10:59:00|DLCS|1708513140|979.5678067927|979.6486249491|979.5678067927|979.6486249491
2024-02-21 11:00:00|DLCS|1708513200|979.6552650281|979.8709101372|979.6552650281|979.8709101372
2024-02-21 11:01:00|DLCS|1708513260|979.8843488222|979.9424724057|979.8843488222|979.9424724057
2024-02-21 11:02:00|DLCS|1708513320|979.9427098455|979.9576228861|979.9427098455|979.9576228861
2024-02-21 11:03:00|DLCS|1708513380|979.9592611796|979.9870664591|979.9592611796|979.9870664591
2024-02-21 11:04:00|DLCS|1708513440|979.9894627584|980.0099756485|979.9894627584|980.0099756485
2024-02-21 11:05:00|DLCS|1708513500|980.0113351109|980.0546956213|980.0113351109|980.0546956213
2024-02-21 11:06:00|DLCS|1708513560|980.0566236252|980.1150021792|980.0566236252|980.1150021792
2024-02-21 11:07:00|DLCS|1708513620|980.1178640573|980.2064697377|980.1178640573|980.2064697377
2024-02-21 11:08:00|DLCS|1708513680|980.2263401326|980.3353100749|980.2263401326|980.3353100749
2024-02-21 11:09:00|DLCS|1708513740|980.3383197678|980.6478701408|980.3383197678|980.6478701408
2024-02-21 11:10:00|DLCS|1708513800|980.6566509611|980.8052492741|980.6566509611|980.8052492741
2024-02-21 11:11:00|DLCS|1708513860|980.8273888697|980.9276615868|980.8273888697|980.9276615868
2024-02-21 11:12:00|DLCS|1708513920|980.9451699204|981.2691746989|980.9451699204|981.2691746989
2024-02-21 11:13:00|DLCS|1708513980|981.2853976766|981.5681458836|981.2853976766|981.5681458836
2024-02-21 11:14:00|DLCS|1708514040|981.6357711395|981.7744275035|981.6357711395|981.7744275035
2024-02-21 11:15:00|DLCS|1708514100|981.7791038144|981.8641807907|981.7791038144|981.8641807907
2024-02-21 11:16:00|DLCS|1708514160|981.8778383852|981.9536313533|981.8778383852|981.9536313533
2024-02-21 11:17:00|DLCS|1708514220|981.9552810886|982.0367282886|981.9552810886|982.0367282886
2024-02-21 11:18:00|DLCS|1708514280|982.0412195932|982.0773275615|982.0412195932|982.0773275615
2024-02-21 11:19:00|DLCS|1708514340|982.0810939276|982.0885451439|982.0694192257|982.0885451439
2024-02-21 11:20:00|DLCS|1708514400|982.0902967942|982.1057037714|982.0902967942|982.1057037714
2024-02-21 11:21:00|DLCS|1708514460|982.1069568206|982.1474329868|982.1069568206|982.1474329868
2024-02-21 11:22:00|DLCS|1708514520|982.1479856|982.2154683971|982.1479856|982.2154683971
2024-02-21 11:23:00|DLCS|1708514580|982.2340547046|982.2619146036|982.2340547046|982.2619146036
2024-02-21 11:24:00|DLCS|1708514640|982.262616293|982.2804827821|982.262616293|982.2804827821
2024-02-21 11:25:00|DLCS|1708514700|982.2965730182|982.3171817359|982.2965730182|982.3142141667
2024-02-21 11:26:00|DLCS|1708514760|982.3146248749|982.3193608427|982.3113350349|982.314764442
2024-02-21 11:27:00|DLCS|1708514820|982.3193682865|982.3193682865|982.2845592673|982.2845592673
2024-02-21 11:28:00|DLCS|1708514880|982.2829291173|982.2855415193|982.2758425685|982.2797419015
2024-02-21 11:29:00|DLCS|1708514940|982.2791452287|982.2791452287|982.2368019434|982.2368019434
2024-02-21 11:30:00|DLCS|1708515000|982.2179472899|982.2179472899|982.1267397364|982.1267397364
2024-02-21 11:31:00|DLCS|1708515060|982.1239684367|982.1239684367|982.0563957288|982.0563957288
2024-02-21 11:32:00|DLCS|1708515120|982.0533780985|982.0557737652|982.0354226678|982.0354226678
2024-02-21 11:33:00|DLCS|1708515180|982.0351945144|982.0351945144|982.0212749435|982.0212749435
2024-02-21 11:34:00|DLCS|1708515240|982.0214809964|982.0214809964|981.9936352631|981.9936352631
2024-02-21 11:35:00|DLCS|1708515300|981.9923643252|981.9923643252|981.964649526|981.964649526
2024-02-21 11:36:00|DLCS|1708515360|981.9616226554|981.9616226554|981.8812265314|981.8812265314
2024-02-21 11:37:00|DLCS|1708515420|981.8791004884|981.8819960389|981.8378402835|981.8378402835
2024-02-21 11:38:00|DLCS|1708515480|981.6346668006|981.6346668006|981.5129113852|981.5129113852
2024-02-21 11:39:00|DLCS|1708515540|981.5061072446|981.5061072446|981.4325282428|981.4325282428
2024-02-21 11:40:00|DLCS|1708515600|981.4237170479|981.4237170479|981.3623291396|981.3623291396
2024-02-21 11:41:00|DLCS|1708515660|981.3568204792|981.3568204792|981.3298754044|981.3298754044
2024-02-21 11:42:00|DLCS|1708515720|981.3279712465|981.3279712465|981.2309321676|981.2309321676
2024-02-21 11:43:00|DLCS|1708515780|981.2274694378|981.2274694378|981.1688238178|981.1688238178
2024-02-21 11:44:00|DLCS|1708515840|981.1650366447|981.1650366447|981.124885364|981.124885364
2024-02-21 11:45:00|DLCS|1708515900|981.1213009379|981.1213009379|981.0722425676|981.0722425676
2024-02-21 11:46:00|DLCS|1708515960|981.0667742071|981.0667742071|980.9150920969|980.9150920969
2024-02-21 11:47:00|DLCS|1708516020|980.8951488995|980.8951488995|980.746838502|980.746838502
2024-02-21 11:48:00|DLCS|1708516080|980.7409465806|980.7409465806|980.6440912552|980.6440912552
2024-02-21 11:49:00|DLCS|1708516140|980.6404753875|980.6404753875|980.5459576006|980.5459576006
2024-02-21 11:50:00|DLCS|1708516200|980.5400951963|980.5400951963|980.394230363|980.394230363
2024-02-21 11:51:00|DLCS|1708516260|980.3753937923|980.3753937923|980.1295085485|980.1295085485
2024-02-21 11:52:00|DLCS|1708516320|980.1164683811|980.1164683811|979.9655449824|979.9655449824
2024-02-21 11:53:00|DLCS|1708516380|979.9506579443|979.9506579443|979.7944645353|979.7944645353
2024-02-21 11:54:00|DLCS|1708516440|979.7898827227|979.7898827227|979.6404074294|979.6404074294
2024-02-21 11:55:00|DLCS|1708516500|979.5867348354|979.5867348354|979.4387102582|979.4387102582
2024-02-21 11:56:00|DLCS|1708516560|979.4298225786|979.4298225786|979.2537454157|979.2537454157
2024-02-21 11:57:00|DLCS|1708516620|979.2359078213|979.2359078213|979.0418406892|979.0418406892
2024-02-21 11:58:00|DLCS|1708516680|978.9927816636|978.9927816636|978.725138092|978.725138092
2024-02-21 11:59:00|DLCS|1708516740|978.700366127|978.700366127|978.6020009651|978.6020009651
2024-02-21 12:00:00|DLCS|1708516800|978.5958225766|978.5958225766|978.5185069899|978.5185069899
2024-02-21 12:01:00|DLCS|1708516860|978.5065221576|978.5065221576|978.4471860312|978.4471860312
2024-02-21 12:02:00|DLCS|1708516920|978.4453833649|978.4453833649|978.4013099529|978.4013099529
2024-02-21 12:03:00|DLCS|1708516980|978.3978043988|978.3978043988|978.3363386844|978.3363386844
2024-02-21 12:04:00|DLCS|1708517040|978.3310124673|978.3310124673|978.2817522047|978.2817522047
2024-02-21 12:05:00|DLCS|1708517100|978.2799162887|978.2799162887|978.200855852|978.200855852
2024-02-21 12:06:00|DLCS|1708517160|978.1760425879|978.1760425879|978.0469245712|978.0469245712
2024-02-21 12:07:00|DLCS|1708517220|978.0388473755|978.0388473755|977.8862792041|977.8862792041
2024-02-21 12:08:00|DLCS|1708517280|977.8767261617|977.8767261617|976.6883428866|976.6883428866
2024-02-21 12:09:00|DLCS|1708517340|976.6617590564|976.6617590564|976.4649373083|976.4649373083
2024-02-21 12:10:00|DLCS|1708517400|976.4576706556|976.4576706556|976.3542728302|976.3542728302
2024-02-21 12:11:00|DLCS|1708517460|976.3516499017|976.3516499017|976.3118831194|976.312011062
2024-02-21 12:12:00|DLCS|1708517520|976.3148789915|976.3285634988|976.3053391383|976.3254504467
2024-02-21 12:13:00|DLCS|1708517580|976.3239991894|976.3239991894|976.3078908934|976.3171065057
2024-02-21 12:14:00|DLCS|1708517640|976.3150381446|976.3150381446|976.2484826225|976.2484826225
2024-02-21 12:15:00|DLCS|1708517700|976.2497282303|976.2508647798|976.2407019|976.2413038691
2024-02-21 12:16:00|DLCS|1708517760|976.2405470249|976.2466010109|976.2316782181|976.2316782181
2024-02-21 12:17:00|DLCS|1708517820|976.2261438427|976.2261438427|976.1864672748|976.1894953935
2024-02-21 12:18:00|DLCS|1708517880|976.1848946405|976.1930102727|976.1786332009|976.1930102727
2024-02-21 12:19:00|DLCS|1708517940|976.1973716083|976.1973716083|976.1503498384|976.1728046029
2024-02-21 12:20:00|DLCS|1708518000|976.1737606183|976.2031988489|976.1737606183|976.2031988489
2024-02-21 12:21:00|DLCS|1708518060|976.2064113224|976.2235681463|976.2064113224|976.2235681463
2024-02-21 12:22:00|DLCS|1708518120|976.2226806971|976.2296555836|976.2226806971|976.2276991146
2024-02-21 12:23:00|DLCS|1708518180|976.2237094442|976.2239926076|976.2197021572|976.2216637394
2024-02-21 12:24:00|DLCS|1708518240|976.2223546545|976.2296754192|976.2193416978|976.222165068
2024-02-21 12:25:00|DLCS|1708518300|976.2208461968|976.2235936211|976.212996014|976.2189732257
2024-02-21 12:26:00|DLCS|1708518360|976.2166174258|976.2166174258|976.2044730622|976.2154271696
2024-02-21 12:27:00|DLCS|1708518420|976.2125807885|976.2818966572|976.2105508401|976.2818966572
2024-02-21 12:28:00|DLCS|1708518480|976.2824476013|976.3181135512|976.2824476013|976.3140457117
2024-02-21 12:29:00|DLCS|1708518540|976.3097651643|976.3245302258|976.3097651643|976.3182468063
2024-02-21 12:30:00|DLCS|1708518600|976.3167200252|976.3659409369|976.2950491968|976.3659409369
2024-02-21 12:31:00|DLCS|1708518660|976.3679284348|976.5361507068|976.3679284348|976.5361507068
2024-02-21 12:32:00|DLCS|1708518720|976.5576730277|976.5950278951|976.5576730277|976.5950278951
2024-02-21 12:33:00|DLCS|1708518780|976.5961974784|976.632560965|976.5961974784|976.622277858
2024-02-21 12:34:00|DLCS|1708518840|976.6211351388|976.6364755995|976.6211351388|976.6364755995
2024-02-21 12:35:00|DLCS|1708518900|976.6368254398|976.6476523125|976.6368254398|976.6476523125
2024-02-21 12:36:00|DLCS|1708518960|976.6486503439|976.6695217195|976.6486503439|976.6695217195
2024-02-21 12:37:00|DLCS|1708519020|976.6709049542|976.6936451818|976.6709049542|976.6936451818
2024-02-21 12:38:00|DLCS|1708519080|976.7119261165|976.7520116701|976.7119261165|976.7520116701
2024-02-21 12:39:00|DLCS|1708519140|976.7555822821|976.8371664915|976.7555822821|976.8371664915
2024-02-21 12:40:00|DLCS|1708519200|976.8422542133|976.9552694045|976.8422542133|976.9552694045
2024-02-21 12:41:00|DLCS|1708519260|976.9616153444|977.0366524553|976.9616153444|977.0366524553
2024-02-21 12:42:00|DLCS|1708519320|977.0429087667|977.0663949711|977.0429087667|977.0663949711
2024-02-21 12:43:00|DLCS|1708519380|977.0701125842|977.1115723905|977.0701125842|977.1115723905
2024-02-21 12:44:00|DLCS|1708519440|977.1125476186|977.1943884376|977.1125476186|977.1943884376
2024-02-21 12:45:00|DLCS|1708519500|977.2008887316|977.2567918131|977.2008887316|977.2567918131
2024-02-21 12:46:00|DLCS|1708519560|977.2614074884|977.3432908296|977.2614074884|977.3432908296
2024-02-21 12:47:00|DLCS|1708519620|977.3510230238|977.3997939629|977.3510230238|977.3997939629
2024-02-21 12:48:00|DLCS|1708519680|977.4027394766|977.4948478828|977.4027394766|977.4948478828
2024-02-21 12:49:00|DLCS|1708519740|977.4965715706|977.5445728905|977.4965715706|977.5445728905
2024-02-21 12:50:00|DLCS|1708519800|977.5587592803|977.6110173932|977.5587592803|977.6110173932
2024-02-21 12:51:00|DLCS|1708519860|977.621174654|977.6826851928|977.621174654|977.6826851928
2024-02-21 12:52:00|DLCS|1708519920|977.6857006386|977.7199111534|977.6857006386|977.7199111534
2024-02-21 12:53:00|DLCS|1708519980|977.7236316368|977.7691774426|977.7236316368|977.7691774426
2024-02-21 12:54:00|DLCS|1708520040|977.7722921635|977.8276456713|977.7722921635|977.8276456713
2024-02-21 12:55:00|DLCS|1708520100|977.8338887587|977.9186805696|977.8338887587|977.9186805696
2024-02-21 12:56:00|DLCS|1708520160|977.9226347156|978.0136054476|977.9226347156|978.0136054476
2024-02-21 12:57:00|DLCS|1708520220|978.0181910039|978.1354210039|978.0181910039|978.1354210039
2024-02-21 12:58:00|DLCS|1708520280|978.1618716897|978.3160638709|978.1618716897|978.3160638709
2024-02-21 12:59:00|DLCS|1708520340|978.3319833506|978.4100342092|978.3319833506|978.4100342092
2024-02-21 13:00:00|DLCS|1708520400|978.4145949501|978.4513326223|978.4145949501|978.4513326223
2024-02-21 13:01:00|DLCS|1708520460|978.4562761994|978.5029184096|978.4562761994|978.5029184096
2024-02-21 13:02:00|DLCS|1708520520|978.5059230858|978.5483844104|978.5059230858|978.5483844104
2024-02-21 13:03:00|DLCS|1708520580|978.5515738357|978.5948116227|978.5515738357|978.5948116227
2024-02-21 13:04:00|DLCS|1708520640|978.5968245959|978.6614282193|978.5968245959|978.6614282193
2024-02-21 13:05:00|DLCS|1708520700|978.6683443602|978.7259116788|978.6683443602|978.7259116788
2024-02-21 13:06:00|DLCS|1708520760|978.7456722193|978.8455597404|978.7456722193|978.8455597404
2024-02-21 13:07:00|DLCS|1708520820|978.8478786921|979.0079285442|978.8478786921|979.0079285442
2024-02-21 13:08:00|DLCS|1708520880|979.0173275528|980.5985062121|979.0173275528|980.5985062121
2024-02-21 13:09:00|DLCS|1708520940|980.6455987512|981.2330301225|980.6455987512|981.2330301225
2024-02-21 13:10:00|DLCS|1708521000|981.2581855399|981.71885506|981.2581855399|981.71885506
2024-02-21 13:11:00|DLCS|1708521060|981.7388700421|981.9673949363|981.7388700421|981.9673949363
2024-02-21 13:12:00|DLCS|1708521120|981.9928207732|982.192515401|981.9928207732|982.192515401
2024-02-21 13:13:00|DLCS|1708521180|982.2032459816|982.3289360648|982.2032459816|982.3289360648
2024-02-21 13:14:00|DLCS|1708521240|982.3371618367|982.487360172|982.3371618367|982.487360172
2024-02-21 13:15:00|DLCS|1708521300|982.5056007759|982.5794170763|982.5056007759|982.5794170763
2024-02-21 13:16:00|DLCS|1708521360|982.593669337|982.6648778273|982.593669337|982.6648778273
2024-02-21 13:17:00|DLCS|1708521420|982.6691505382|982.708336234|982.6691505382|982.708336234
2024-02-21 13:18:00|DLCS|1708521480|982.7105057894|982.7528185685|982.7105057894|982.7528185685
2024-02-21 13:19:00|DLCS|1708521540|982.7680441409|982.8009266834|982.7680441409|982.8009266834
2024-02-21 13:20:00|DLCS|1708521600|982.8022132642|982.8195464295|982.7984007025|982.8195464295
2024-02-21 13:21:00|DLCS|1708521660|982.8222254848|982.8498917661|982.8222254848|982.8498917661
2024-02-21 13:22:00|DLCS|1708521720|982.8523309513|982.8625966423|982.8523309513|982.8625966423
2024-02-21 13:23:00|DLCS|1708521780|982.8633017899|982.8639277441|982.8364639065|982.8364639065
2024-02-21 13:24:00|DLCS|1708521840|982.8370394942|982.8434609181|982.8116991631|982.8124537608
2024-02-21 13:25:00|DLCS|1708521900|982.8192626686|982.8202463548|982.7011916573|982.7011916573
2024-02-21 13:26:00|DLCS|1708521960|982.7006683405|982.7006683405|982.6547745653|982.6547745653
2024-02-21 13:27:00|DLCS|1708522020|982.6505216522|982.6516497109|982.6137669905|982.6137669905
2024-02-21 13:28:00|DLCS|1708522080|982.6128927523|982.6128927523|982.5571941407|982.5571941407
2024-02-21 13:29:00|DLCS|1708522140|982.554850378|982.554850378|982.5199561849|982.5199561849
2024-02-21 13:30:00|DLCS|1708522200|982.5183921448|982.5183921448|982.4763381151|982.4763381151
2024-02-21 13:31:00|DLCS|1708522260|982.4754546057|982.4758824231|982.4477287726|982.4477287726
2024-02-21 13:32:00|DLCS|1708522320|982.4467490333|982.4467490333|982.384774089|982.384774089
2024-02-21 13:33:00|DLCS|1708522380|982.3884804238|982.3884804238|982.1263592401|982.1263592401
2024-02-21 13:34:00|DLCS|1708522440|982.1191967104|982.1191967104|982.0495791024|982.0495791024
2024-02-21 13:35:00|DLCS|1708522500|982.0444025792|982.0444025792|981.8998454868|981.8998454868
2024-02-21 13:36:00|DLCS|1708522560|981.8757026308|981.8757026308|981.7821280383|981.7821280383
2024-02-21 13:37:00|DLCS|1708522620|981.7810096362|981.7810096362|981.7223414835|981.7223414835
2024-02-21 13:38:00|DLCS|1708522680|981.718973404|981.718973404|981.6458450759|981.6458450759
2024-02-21 13:39:00|DLCS|1708522740|981.6421672904|981.6421672904|981.5673663797|981.5673663797
2024-02-21 13:40:00|DLCS|1708522800|981.5579502291|981.5579502291|981.391060117|981.391060117
2024-02-21 13:41:00|DLCS|1708522860|981.3806611691|981.3806611691|981.2269277728|981.2269277728
2024-02-21 13:42:00|DLCS|1708522920|981.2145545639|981.2145545639|981.161907751|981.161907751
2024-02-21 13:43:00|DLCS|1708522980|981.1545187008|981.1545187008|981.0645869464|981.0645869464
2024-02-21 13:44:00|DLCS|1708523040|981.0615260103|981.0615260103|980.9694165639|980.9694165639
2024-02-21 13:45:00|DLCS|1708523100|980.9590738095|980.9590738095|980.8881177513|980.8881177513
2024-02-21 13:46:00|DLCS|1708523160|980.883448397|980.883448397|980.8066871129|980.8066871129
2024-02-21 13:47:00|DLCS|1708523220|980.8026282403|980.8026282403|980.7179379048|980.7179379048
2024-02-21 13:48:00|DLCS|1708523280|980.712793334|980.712793334|980.6310013367|980.6310013367
2024-02-21 13:49:00|DLCS|1708523340|980.6188437483|980.6188437483|980.5519579685|980.5519579685
2024-02-21 13:50:00|DLCS|1708523400|980.5351450078|980.5351450078|980.458266425|980.458266425
2024-02-21 13:51:00|DLCS|1708523460|980.4528120567|980.4528120567|980.3705436858|980.3705436858
2024-02-21 13:52:00|DLCS|1708523520|980.3655313497|980.3655313497|980.2799749141|980.2799749141
2024-02-21 13:53:00|DLCS|1708523580|980.2758776466|980.2758776466|980.2124401523|980.2124401523
2024-02-21 13:54:00|DLCS|1708523640|980.2062330128|980.2062330128|979.9771157151|979.9771157151
2024-02-21 13:55:00|DLCS|1708523700|979.9619942592|979.9619942592|979.877432918|979.877432918
2024-02-21 13:56:00|DLCS|1708523760|979.8744811616|979.8744811616|979.8147797712|979.8147797712
2024-02-21 13:57:00|DLCS|1708523820|979.8121107486|979.8121107486|979.7606549112|979.7606549112
2024-02-21 13:58:00|DLCS|1708523880|979.7598236157|979.7598236157|979.7458362283|979.7458362283
2024-02-21 13:59:00|DLCS|1708523940|979.7440816828|979.7440816828|979.714753685|979.714753685
2024-02-21 14:00:00|DLCS|1708524000|979.7072307577|979.7072307577|979.6898426071|979.6898426071
2024-02-21 14:01:00|DLCS|1708524060|979.6883350512|979.6883350512|979.6789963223|979.679619813
2024-02-21 14:02:00|DLCS|1708524120|979.6786117579|979.6786117579|979.6552437769|979.6552437769
2024-02-21 14:03:00|DLCS|1708524180|979.6541078109|979.6541078109|979.6280834113|979.6280834113
2024-02-21 14:04:00|DLCS|1708524240|979.6259184646|979.6259184646|979.5741545823|979.5741545823
2024-02-21 14:05:00|DLCS|1708524300|979.5696554847|979.5696554847|979.5407015693|979.5407015693
2024-02-21 14:06:00|DLCS|1708524360|979.5385150955|979.5385150955|979.4996390373|979.4996390373
2024-02-21 14:07:00|DLCS|1708524420|979.4984671422|979.4984671422|979.4175159158|979.4175159158
2024-02-21 14:08:00|DLCS|1708524480|979.410907778|979.410907778|979.374222869|979.374222869
2024-02-21 14:09:00|DLCS|1708524540|979.3719067328|979.3719067328|979.3234136239|979.3234136239
2024-02-21 14:10:00|DLCS|1708524600|979.3168106349|979.3168106349|979.171521787|979.171521787
2024-02-21 14:11:00|DLCS|1708524660|979.166739955|979.166739955|979.0644516139|979.0644516139
2024-02-21 14:12:00|DLCS|1708524720|979.0558074851|979.0558074851|979.0072147963|979.0111471528
2024-02-21 14:13:00|DLCS|1708524780|979.0048547201|979.0048547201|978.967989545|978.967989545
2024-02-21 14:14:00|DLCS|1708524840|978.9678517049|978.9678517049|978.8972644892|978.8972644892
2024-02-21 14:15:00|DLCS|1708524900|978.8844712802|978.8844712802|978.8460900839|978.8460900839
2024-02-21 14:16:00|DLCS|1708524960|978.819004328|978.819004328|978.7331362474|978.7331362474
2024-02-21 14:17:00|DLCS|1708525020|978.7269139312|978.7269139312|978.5964620032|978.5964620032
2024-02-21 14:18:00|DLCS|1708525080|978.5802534532|978.5802534532|978.4584108576|978.4584108576
2024-02-21 14:19:00|DLCS|1708525140|978.4500736977|978.4500736977|978.287267191|978.287267191
2024-02-21 14:20:00|DLCS|1708525200|978.2848700381|978.2848700381|978.1854629205|978.1854629205
2024-02-21 14:21:00|DLCS|1708525260|978.169243383|978.169243383|977.9973762885|977.9973762885
2024-02-21 14:22:00|DLCS|1708525320|977.985030779|977.985030779|977.8903847372|977.8903847372
2024-02-21 14:23:00|DLCS|1708525380|977.8853521988|977.8853521988|977.7797916614|977.7797916614
2024-02-21 14:24:00|DLCS|1708525440|977.7751492269|977.7751492269|977.7116785277|977.7116785277
2024-02-21 14:25:00|DLCS|1708525500|977.7080929943|977.7080929943|977.6460295608|977.6460295608
2024-02-21 14:26:00|DLCS|1708525560|977.6434404978|977.6434404978|977.5689223473|977.5689223473
2024-02-21 14:27:00|DLCS|1708525620|977.5650061063|977.5650061063|977.513107656|977.513107656
2024-02-21 14:28:00|DLCS|1708525680|977.5016574561|977.5016574561|977.4058283492|977.4058283492
2024-02-21 14:29:00|DLCS|1708525740|977.4017310766|977.4017310766|977.3408820417|977.3408820417
2024-02-21 14:30:00|DLCS|1708525800|977.3345423214|977.3345423214|977.2508653803|977.2508653803
2024-02-21 14:31:00|DLCS|1708525860|977.2466994913|977.2466994913|977.191878909|977.191878909
2024-02-21 14:32:00|DLCS|1708525920|977.1863281126|977.1863281126|977.1620590476|977.1620590476
2024-02-21 14:33:00|DLCS|1708525980|977.1601195423|977.1617319267|977.1458896305|977.1568295121
2024-02-21 14:34:00|DLCS|1708526040|977.1526978017|977.1538794575|977.1373527143|977.138200215
2024-02-21 14:35:00|DLCS|1708526100|977.135923182|977.143682251|977.1292506704|977.1390031882
2024-02-21 14:36:00|DLCS|1708526160|977.1365669492|977.1365669492|976.9497299757|976.9497299757
2024-02-21 14:37:00|DLCS|1708526220|976.9396048279|976.9396048279|976.5353394959|976.5353394959
2024-02-21 14:38:00|DLCS|1708526280|976.5213271958|976.5213271958|976.4975216315|976.5025386968
2024-02-21 14:39:00|DLCS|1708526340|976.5036734674|976.5126677493|976.4963856471|976.5126677493
2024-02-21 14:40:00|DLCS|1708526400|976.5132639877|976.5225362948|976.5124435269|976.5182324685
2024-02-21 14:41:00|DLCS|1708526460|976.5180613398|976.52706841|976.5180613398|976.52706841
2024-02-21 14:42:00|DLCS|1708526520|976.5301317949|976.544630824|976.5301317949|976.544630824
2024-02-21 14:43:00|DLCS|1708526580|976.5445777027|976.5445777027|976.5226883267|976.5226883267
2024-02-21 14:44:00|DLCS|1708526640|976.5205328128|976.5205328128|976.5038005004|976.5038005004
2024-02-21 14:45:00|DLCS|1708526700|976.5020817235|976.5020817235|976.4857727195|976.4857727195
2024-02-21 14:46:00|DLCS|1708526760|976.4847214178|976.4895745713|976.4825140449|976.4871300286
2024-02-21 14:47:00|DLCS|1708526820|976.4865582569|976.4865582569|976.4709551844|976.4709551844
2024-02-21 14:48:00|DLCS|1708526880|976.4697779197|976.4697779197|976.4377629164|976.4377629164
2024-02-21 14:49:00|DLCS|1708526940|976.4357429303|976.4357429303|976.3711064158|976.3711064158
2024-02-21 14:50:00|DLCS|1708527000|976.3671414223|976.3671414223|976.3377655881|976.3377655881
2024-02-21 14:51:00|DLCS|1708527060|976.3347811643|976.3347811643|976.3066289492|976.3066289492
2024-02-21 14:52:00|DLCS|1708527120|976.3057315756|976.3057315756|976.2904564066|976.2904564066
2024-02-21 14:53:00|DLCS|1708527180|976.2885352879|976.2885352879|976.2535405727|976.2535405727
2024-02-21 14:54:00|DLCS|1708527240|976.2532253885|976.2606378236|976.2506550707|976.2606378236
2024-02-21 14:55:00|DLCS|1708527300|976.2607965949|976.2611086693|976.2403423121|976.2403423121
2024-02-21 14:56:00|DLCS|1708527360|976.2395638978|976.2395638978|976.2030543925|976.2030543925
2024-02-21 14:57:00|DLCS|1708527420|976.2006336785|976.2006336785|976.135180447|976.135180447
2024-02-21 14:58:00|DLCS|1708527480|976.1304443324|976.1304443324|976.0634725593|976.0634725593
2024-02-21 14:59:00|DLCS|1708527540|976.0594933361|976.0594933361|976.0120580096|976.0120580096
2024-02-21 15:00:00|DLCS|1708527600|976.0060623967|976.0060623967|975.9848174819|975.9848174819
2024-02-21 15:01:00|DLCS|1708527660|975.9824933348|975.9824933348|975.8758840675|975.8758840675
2024-02-21 15:02:00|DLCS|1708527720|975.872718512|975.872718512|975.8252347752|975.8252347752
2024-02-21 15:03:00|DLCS|1708527780|975.8130598437|975.8130598437|975.7537125952|975.7537125952
2024-02-21 15:04:00|DLCS|1708527840|975.7513848145|975.7513848145|975.6613663785|975.6613663785
2024-02-21 15:05:00|DLCS|1708527900|975.6540895512|975.6540895512|975.6025808229|975.6025808229
2024-02-21 15:06:00|DLCS|1708527960|975.598450115|975.598450115|975.5699443628|975.5699443628
2024-02-21 15:07:00|DLCS|1708528020|975.5683127188|975.5683127188|975.5497583882|975.5497583882
2024-02-21 15:08:00|DLCS|1708528080|975.5413473192|975.5413473192|975.5133221108|975.5133221108
2024-02-21 15:09:00|DLCS|1708528140|975.5091782733|975.5091782733|975.4612887296|975.4612887296
2024-02-21 15:10:00|DLCS|1708528200|975.4493877715|975.4493877715|975.4010268871|975.4010268871
2024-02-21 15:11:00|DLCS|1708528260|975.4000293138|975.4000293138|975.3577332584|975.3577332584
2024-02-21 15:12:00|DLCS|1708528320|975.356519042|975.356519042|975.3123638784|975.3123638784
2024-02-21 15:13:00|DLCS|1708528380|975.3116010837|975.3117305836|975.1296092346|975.1296092346
2024-02-21 15:14:00|DLCS|1708528440|975.1268508532|975.1268508532|975.0998320471|975.0998320471
2024-02-21 15:15:00|DLCS|1708528500|975.0964201877|975.0967377459|975.0838550944|975.0838550944
2024-02-21 15:16:00|DLCS|1708528560|975.0800898182|975.1534876154|975.0766630456|975.1534876154
2024-02-21 15:17:00|DLCS|1708528620|975.1567039883|975.1665468692|975.1480125957|975.1491941895
2024-02-21 15:18:00|DLCS|1708528680|975.1484867538|975.2725038554|975.1484867538|975.2725038554
2024-02-21 15:19:00|DLCS|1708528740|975.2811261504|975.3098934041|975.2811261504|975.3098934041
2024-02-21 15:20:00|DLCS|1708528800|975.3109773922|975.3390674731|975.3109773922|975.3390674731
2024-02-21 15:21:00|DLCS|1708528860|975.3413875077|975.390225826|975.3413875077|975.390225826
2024-02-21 15:22:00|DLCS|1708528920|975.3954900849|975.4843187645|975.3954900849|975.4843187645
2024-02-21 15:23:00|DLCS|1708528980|975.486527374|975.5819640494|975.486527374|975.5819640494
2024-02-21 15:24:00|DLCS|1708529040|975.5923425185|975.7506896878|975.5923425185|975.7506896878
2024-02-21 15:25:00|DLCS|1708529100|975.7626328413|975.8790049782|975.7626328413|975.8790049782
2024-02-21 15:26:00|DLCS|1708529160|975.8856727169|976.0011488718|975.8856727169|976.0011488718
2024-02-21 15:27:00|DLCS|1708529220|976.0033676924|976.072120628|976.0033676924|976.072120628
2024-02-21 15:28:00|DLCS|1708529280|976.0836574136|976.1689896345|976.0836574136|976.1689896345
2024-02-21 15:29:00|DLCS|1708529340|976.1730162507|976.2491874087|976.1730162507|976.2491874087
2024-02-21 15:30:00|DLCS|1708529400|976.2596070813|976.3568559721|976.2596070813|976.3568559721
2024-02-21 15:31:00|DLCS|1708529460|976.369878849|976.4379245551|976.369878849|976.4379245551
2024-02-21 15:32:00|DLCS|1708529520|976.4454220498|976.4795760277|976.4454220498|976.4795760277
2024-02-21 15:33:00|DLCS|1708529580|976.4806275756|976.5286463554|976.4806275756|976.5286463554
2024-02-21 15:34:00|DLCS|1708529640|976.5321185179|976.6577920925|976.5321185179|976.6577920925
2024-02-21 15:35:00|DLCS|1708529700|976.660956391|976.7096240925|976.660956391|976.7096240925
2024-02-21 15:36:00|DLCS|1708529760|976.7258586954|976.8939226748|976.7258586954|976.8939226748
2024-02-21 15:37:00|DLCS|1708529820|976.9191708365|977.3258703079|976.9191708365|977.3258703079
2024-02-21 15:38:00|DLCS|1708529880|977.3437610245|977.4444921862|977.3437610245|977.4444921862
2024-02-21 15:39:00|DLCS|1708529940|977.4562610268|977.5239218808|977.4562610268|977.5239218808
2024-02-21 15:40:00|DLCS|1708530000|977.5276919587|977.5813244696|977.5276919587|977.5813244696
2024-02-21 15:41:00|DLCS|1708530060|977.5840172757|977.6323166538|977.5840172757|977.6323166538
2024-02-21 15:42:00|DLCS|1708530120|977.6350243558|977.6809571181|977.6350243558|977.6809571181
2024-02-21 15:43:00|DLCS|1708530180|977.6841648801|977.712913022|977.6841648801|977.712913022
2024-02-21 15:44:00|DLCS|1708530240|977.7183305409|977.7715993211|977.7183305409|977.7715993211
2024-02-21 15:45:00|DLCS|1708530300|977.774297749|977.8146731635|977.774297749|977.8146731635
2024-02-21 15:46:00|DLCS|1708530360|977.8158988323|977.8417949396|977.8158988323|977.8417949396
2024-02-21 15:47:00|DLCS|1708530420|977.8430476472|977.8657090558|977.8430476472|977.8657090558
2024-02-21 15:48:00|DLCS|1708530480|977.8995527054|977.9445793479|977.8995527054|977.9445793479
2024-02-21 15:49:00|DLCS|1708530540|977.9486426265|978.0255881269|977.9486426265|978.0255881269
2024-02-21 15:50:00|DLCS|1708530600|978.0334573525|978.0969442525|978.0334573525|978.0969442525
2024-02-21 15:51:00|DLCS|1708530660|978.1101782206|978.1846210705|978.1101782206|978.1846210705
2024-02-21 15:52:00|DLCS|1708530720|978.1909890847|978.3420284892|978.1909890847|978.3420284892
2024-02-21 15:53:00|DLCS|1708530780|978.3592085475|978.4577643538|978.3592085475|978.4577643538
2024-02-21 15:54:00|DLCS|1708530840|978.4588037329|978.4843573207|978.4588037329|978.4843573207
2024-02-21 15:55:00|DLCS|1708530900|978.4862383752|978.5309570752|978.4862383752|978.5309570752
2024-02-21 15:56:00|DLCS|1708530960|978.5333584326|978.5869990289|978.5333584326|978.5869990289
2024-02-21 15:57:00|DLCS|1708531020|978.5894415687|978.633998862|978.5894415687|978.633998862
2024-02-21 15:58:00|DLCS|1708531080|978.6371240198|978.6906008956|978.6371240198|978.6906008956
2024-02-21 15:59:00|DLCS|1708531140|978.6947145114|978.74463692|978.6947145114|978.74463692
2024-02-21 16:00:00|DLCS|1708531200|978.752634893|978.7798394094|978.752634893|978.7798394094
2024-02-21 16:01:00|DLCS|1708531260|978.7913533311|978.8404730861|978.7913533311|978.8404730861
2024-02-21 16:02:00|DLCS|1708531320|978.8417468053|978.9015422792|978.8417468053|978.9015422792
2024-02-21 16:03:00|DLCS|1708531380|978.9056120089|979.0049394865|978.9056120089|979.0049394865
2024-02-21 16:04:00|DLCS|1708531440|979.0123617691|979.1759439485|979.0123617691|979.1759439485
2024-02-21 16:05:00|DLCS|1708531500|979.1810612036|979.252851586|979.1810612036|979.252851586
2024-02-21 16:06:00|DLCS|1708531560|979.2558039689|979.2943522462|979.2558039689|979.2943522462
2024-02-21 16:07:00|DLCS|1708531620|979.2949952705|979.3219658667|979.2911278678|979.3219658667
2024-02-21 16:08:00|DLCS|1708531680|979.3314082363|979.3782894952|979.3314082363|979.3782894952
2024-02-21 16:09:00|DLCS|1708531740|979.3821228685|979.49322512|979.3821228685|979.49322512
2024-02-21 16:10:00|DLCS|1708531800|979.5310390762|979.6934142685|979.5310390762|979.6934142685
2024-02-21 16:11:00|DLCS|1708531860|979.7053854894|979.7994909082|979.7053854894|979.7994909082
2024-02-21 16:12:00|DLCS|1708531920|979.8049074741|979.9520267635|979.8049074741|979.9520267635
2024-02-21 16:13:00|DLCS|1708531980|979.968043514|980.1278499007|979.968043514|980.1278499007
2024-02-21 16:14:00|DLCS|1708532040|980.1442326874|980.2965929456|980.1442326874|980.2965929456
2024-02-21 16:15:00|DLCS|1708532100|980.3093008493|980.4275997842|980.3093008493|980.4275997842
2024-02-21 16:16:00|DLCS|1708532160|980.4373342536|980.706606042|980.4373342536|980.706606042
2024-02-21 16:17:00|DLCS|1708532220|980.7097170388|980.7615765271|980.7097170388|980.7615765271
2024-02-21 16:18:00|DLCS|1708532280|980.7646858877|980.8964479723|980.7646858877|980.8964479723
2024-02-21 16:19:00|DLCS|1708532340|980.904888173|980.9410129354|980.904888173|980.9410129354
2024-02-21 16:20:00|DLCS|1708532400|980.9416960925|980.9729086498|980.9416960925|980.9729086498
2024-02-21 16:21:00|DLCS|1708532460|980.9738421604|980.9895417838|980.9738421604|980.9895417838
2024-02-21 16:22:00|DLCS|1708532520|980.9913889138|980.999071295|980.9861147784|980.9880256498
2024-02-21 16:23:00|DLCS|1708532580|980.9874475294|980.9874475294|980.9688916072|980.9688916072
2024-02-21 16:24:00|DLCS|1708532640|980.9682079394|980.9841519459|980.961277719|980.9777722471
2024-02-21 16:25:00|DLCS|1708532700|980.9731858275|980.9731858275|980.9388480453|980.9388480453
2024-02-21 16:26:00|DLCS|1708532760|980.937133723|980.937133723|980.9063488239|980.9065817773
2024-02-21 16:27:00|DLCS|1708532820|980.9061920963|980.9094731136|980.9033887921|980.9040455606
2024-02-21 16:28:00|DLCS|1708532880|980.9056070182|980.9056070182|980.8915624007|980.8915624007
2024-02-21 16:29:00|DLCS|1708532940|980.890460358|980.890460358|980.8741753152|980.8741753152
2024-02-21 16:30:00|DLCS|1708533000|980.873979327|980.8741240426|980.8480864245|980.8480864245
2024-02-21 16:31:00|DLCS|1708533060|980.8416225794|980.8416225794|980.8240697192|980.8240697192
2024-02-21 16:32:00|DLCS|1708533120|980.8260361286|980.8260361286|980.764895824|980.764895824
2024-02-21 16:33:00|DLCS|1708533180|980.7540992645|980.7540992645|980.6672270618|980.6672270618
2024-02-21 16:34:00|DLCS|1708533240|980.6618447319|980.6618447319|980.5979655997|980.5979655997
2024-02-21 16:35:00|DLCS|1708533300|980.5964072919|980.5964072919|980.570858484|980.570858484
2024-02-21 16:36:00|DLCS|1708533360|980.5669156408|980.5669156408|980.545915574|980.545915574
2024-02-21 16:37:00|DLCS|1708533420|980.5438207671|980.5438207671|980.4915640905|980.4915640905
2024-02-21 16:38:00|DLCS|1708533480|980.4868849861|980.4868849861|980.4298408396|980.4298408396
2024-02-21 16:39:00|DLCS|1708533540|980.4242403884|980.4242403884|980.3961523872|980.3961523872
2024-02-21 16:40:00|DLCS|1708533600|980.3939221118|980.3939221118|980.3737399265|980.373856383
2024-02-21 16:41:00|DLCS|1708533660|980.3725816661|980.3769109324|980.3686812811|980.3765220364
2024-02-21 16:42:00|DLCS|1708533720|980.3758136452|980.3758136452|980.3679961079|980.3693580123
2024-02-21 16:43:00|DLCS|1708533780|980.3676011634|980.3961566606|980.3676011634|980.3961566606
2024-02-21 16:44:00|DLCS|1708533840|980.398178527|980.4113336024|980.3957709224|980.4113336024
2024-02-21 16:45:00|DLCS|1708533900|980.4139511418|980.4525491881|980.4139511418|980.4525491881
2024-02-21 16:46:00|DLCS|1708533960|980.4548470296|980.6798313673|980.4548470296|980.6798313673
2024-02-21 16:47:00|DLCS|1708534020|980.686816179|980.9269373834|980.686816179|980.9269373834
2024-02-21 16:48:00|DLCS|1708534080|980.9583808857|981.0562688701|980.9583808857|981.0562688701
2024-02-21 16:49:00|DLCS|1708534140|981.0704662795|981.1704805826|981.0704662795|981.1704805826
2024-02-21 16:50:00|DLCS|1708534200|981.1739379335|981.2245682157|981.1739379335|981.2245682157
2024-02-21 16:51:00|DLCS|1708534260|981.2303694248|981.3024042655|981.2303694248|981.3024042655
2024-02-21 16:52:00|DLCS|1708534320|981.3046383889|981.3537753588|981.3046383889|981.3537753588
2024-02-21 16:53:00|DLCS|1708534380|981.3684152127|981.4368831685|981.3684152127|981.4368831685
2024-02-21 16:54:00|DLCS|1708534440|981.4423527193|981.550009648|981.4423527193|981.550009648
2024-02-21 16:55:00|DLCS|1708534500|981.5754441879|981.6699485481|981.5754441879|981.6699485481
2024-02-21 16:56:00|DLCS|1708534560|981.6790228952|981.7407129837|981.6790228952|981.7407129837
2024-02-21 16:57:00|DLCS|1708534620|981.7430492377|981.7873940061|981.7430492377|981.7873940061
2024-02-21 16:58:00|DLCS|1708534680|981.7970961997|981.832319348|981.7970961997|981.832319348
2024-02-21 16:59:00|DLCS|1708534740|981.8349592108|981.8725008536|981.8349592108|981.8725008536
2024-02-21 17:00:00|DLCS|1708534800|981.8819504702|981.908313555|981.8819504702|981.908313555
2024-02-21 17:01:00|DLCS|1708534860|981.9118790796|982.034318955|981.9118790796|982.034318955
2024-02-21 17:02:00|DLCS|1708534920|982.0427958197|982.1238145391|982.0427958197|982.1238145391
2024-02-21 17:03:00|DLCS|1708534980|982.1267301908|982.2312441315|982.1267301908|982.2312441315
2024-02-21 17:04:00|DLCS|1708535040|982.2353582261|982.2745244661|982.2353582261|982.2745244661
2024-02-21 17:05:00|DLCS|1708535100|982.2784490964|982.3450910287|982.2784490964|982.3450910287
2024-02-21 17:06:00|DLCS|1708535160|982.3518241824|982.4213988051|982.3518241824|982.4213988051
2024-02-21 17:07:00|DLCS|1708535220|982.4270387862|982.51503327|982.4270387862|982.51503327
2024-02-21 17:08:00|DLCS|1708535280|982.5177448176|982.5706868519|982.5177448176|982.5706868519
2024-02-21 17:09:00|DLCS|1708535340|982.5755080164|982.6025584677|982.5755080164|982.6025584677
2024-02-21 17:10:00|DLCS|1708535400|982.6050266333|982.6227197224|982.6050266333|982.6227197224
2024-02-21 17:11:00|DLCS|1708535460|982.6232938828|982.6416463689|982.6232938828|982.6413593002
2024-02-21 17:12:00|DLCS|1708535520|982.6421949144|982.659367967|982.6421949144|982.659367967
2024-02-21 17:13:00|DLCS|1708535580|982.6589880256|982.6900813861|982.6577033261|982.6871956066
2024-02-21 17:14:00|DLCS|1708535640|982.6881626112|982.6940343697|982.6881626112|982.692734956
2024-02-21 17:15:00|DLCS|1708535700|982.6909539378|982.6911371436|982.678209513|982.6799801779
2024-02-21 17:16:00|DLCS|1708535760|982.6797879208|982.6846006745|982.6787806629|982.6846006745
2024-02-21 17:17:00|DLCS|1708535820|982.685243941|982.7082232072|982.685243941|982.7082232072
2024-02-21 17:18:00|DLCS|1708535880|982.7089815646|982.7271328519|982.7065608373|982.7271328519
2024-02-21 17:19:00|DLCS|1708535940|982.7293505485|982.7378046719|982.7293505485|982.7377694838
2024-02-21 17:20:00|DLCS|1708536000|982.7384820009|982.749349755|982.7384820009|982.749349755
2024-02-21 17:21:00|DLCS|1708536060|982.7505661703|982.7758476327|982.7505661703|982.7758476327
2024-02-21 17:22:00|DLCS|1708536120|982.7776567232|982.8036114275|982.7776567232|982.7859869175
2024-02-21 17:23:00|DLCS|1708536180|982.7868463414|982.8091464207|982.7868463414|982.809072717
2024-02-21 17:24:00|DLCS|1708536240|982.811198782|982.8526607788|982.811198782|982.8526607788
2024-02-21 17:25:00|DLCS|1708536300|982.8551019184|982.8763893208|982.8550723968|982.8763893208
2024-02-21 17:26:00|DLCS|1708536360|982.8770837942|982.9008153967|982.8770837942|982.9008153967
2024-02-21 17:27:00|DLCS|1708536420|982.901976494|982.9139194105|982.901976494|982.9139194105
2024-02-21 17:28:00|DLCS|1708536480|982.9136806197|982.931768506|982.9136806197|982.931768506
2024-02-21 17:29:00|DLCS|1708536540|982.9319011138|982.9423196244|982.9304227042|982.9355721913
2024-02-21 17:30:00|DLCS|1708536600|982.9344745077|982.9442744419|982.9178196765|982.9442744419
2024-02-21 17:31:00|DLCS|1708536660|982.9454239778|982.9692811394|982.9454239778|982.9692811394
2024-02-21 17:32:00|DLCS|1708536720|982.9674528191|983.0125507053|982.964344114|983.0121524516
2024-02-21 17:33:00|DLCS|1708536780|983.0304466613|983.1276512455|983.0304466613|983.1276512455
2024-02-21 17:34:00|DLCS|1708536840|983.1346746611|983.1460974426|983.1107163808|983.1107163808
2024-02-21 17:35:00|DLCS|1708536900|983.1117075867|983.1369669216|983.1098700907|983.1369669216
2024-02-21 17:36:00|DLCS|1708536960|983.1467001855|983.1467001855|983.1328510268|983.1328510268
2024-02-21 17:37:00|DLCS|1708537020|983.1314309196|983.1331083103|983.1148560999|983.1160771296
2024-02-21 17:38:00|DLCS|1708537080|983.1104069172|983.1162238194|983.0446797861|983.0446797861
2024-02-21 17:39:00|DLCS|1708537140|983.0424249561|983.0424249561|983.0130748401|983.0218738132
2024-02-21 17:40:00|DLCS|1708537200|983.0227191074|983.0246430109|982.99851319|982.99851319
2024-02-21 17:41:00|DLCS|1708537260|982.9939749812|982.9939749812|982.9675687306|982.9675687306
2024-02-21 17:42:00|DLCS|1708537320|982.9485178235|982.9485178235|982.8733453105|982.8733453105
2024-02-21 17:43:00|DLCS|1708537380|982.8618013063|982.8680757678|982.8023571357|982.8023571357
2024-02-21 17:44:00|DLCS|1708537440|982.7783327694|982.7783327694|982.6978055007|982.6978055007
2024-02-21 17:45:00|DLCS|1708537500|982.6897788286|982.6897788286|982.5823722913|982.5823722913
2024-02-21 17:46:00|DLCS|1708537560|982.578675238|982.578675238|982.2814036435|982.2814036435
2024-02-21 17:47:00|DLCS|1708537620|982.2681523938|982.2681523938|982.0727175269|982.0727175269
2024-02-21 17:48:00|DLCS|1708537680|982.0633863237|982.0633863237|981.9263945244|981.9263945244
2024-02-21 17:49:00|DLCS|1708537740|981.8970166269|981.8970166269|981.6961099503|981.6961099503
2024-02-21 17:50:00|DLCS|1708537800|981.679719417|981.679719417|981.5767017693|981.5767017693
2024-02-21 17:51:00|DLCS|1708537860|981.569085047|981.569085047|981.4382475621|981.4382475621
2024-02-21 17:52:00|DLCS|1708537920|981.4217785094|981.4217785094|981.2762972533|981.2762972533
2024-02-21 17:53:00|DLCS|1708537980|981.2593067274|981.2593067274|981.1614681477|981.1614681477
2024-02-21 17:54:00|DLCS|1708538040|981.1531889349|981.1531889349|981.029380257|981.029380257
2024-02-21 17:55:00|DLCS|1708538100|980.9937753497|980.9937753497|980.8492388858|980.8492388858
2024-02-21 17:56:00|DLCS|1708538160|980.8276312444|980.8276312444|980.7012274098|980.7012274098
2024-02-21 17:57:00|DLCS|1708538220|980.6973588523|980.6973588523|980.5974069609|980.5974069609
2024-02-21 17:58:00|DLCS|1708538280|980.5783004643|980.5783004643|980.4338608987|980.4338608987
2024-02-21 17:59:00|DLCS|1708538340|980.4297809512|980.4297809512|980.3500020659|980.3500020659
2024-02-21 18:00:00|DLCS|1708538400|980.3301491581|980.3301491581|980.2683574064|980.2683574064
2024-02-21 18:01:00|DLCS|1708538460|980.2628443299|980.2628443299|980.0400449925|980.0400449925
2024-02-21 18:02:00|DLCS|1708538520|980.0193802647|980.0193802647|979.838562018|979.838562018
2024-02-21 18:03:00|DLCS|1708538580|979.8324352646|979.8324352646|979.5691058786|979.5691058786
2024-02-21 18:04:00|DLCS|1708538640|979.5584830648|979.5584830648|979.4152517368|979.4152517368
2024-02-21 18:05:00|DLCS|1708538700|979.405104822|979.405104822|979.2640955263|979.2640955263
2024-02-21 18:06:00|DLCS|1708538760|979.248135494|979.248135494|979.0895842396|979.0895842396
2024-02-21 18:07:00|DLCS|1708538820|979.0715114602|979.0715114602|978.9220748636|978.9220748636
2024-02-21 18:08:00|DLCS|1708538880|978.9092504666|978.9092504666|978.805269643|978.805269643
2024-02-21 18:09:00|DLCS|1708538940|978.799759884|978.799759884|978.693128462|978.693128462
2024-02-21 18:10:00|DLCS|1708539000|978.6876749384|978.6876749384|978.6140357624|978.6140357624
2024-02-21 18:11:00|DLCS|1708539060|978.5960087778|978.5960087778|978.5064005496|978.5064005496
2024-02-21 18:12:00|DLCS|1708539120|978.4997856336|978.4997856336|978.4129380332|978.4129380332
2024-02-21 18:13:00|DLCS|1708539180|978.4100312162|978.4100312162|978.319869453|978.319869453
2024-02-21 18:14:00|DLCS|1708539240|978.3161911423|978.3161911423|978.2657357253|978.2657357253
2024-02-21 18:15:00|DLCS|1708539300|978.2627871006|978.2627871006|978.168442712|978.168442712
2024-02-21 18:16:00|DLCS|1708539360|978.159480259|978.159480259|978.0745988668|978.0745988668
2024-02-21 18:17:00|DLCS|1708539420|978.0719467575|978.0719467575|977.9548371789|977.9548371789
2024-02-21 18:18:00|DLCS|1708539480|977.95198806|977.95198806|977.8496951797|977.8496951797
2024-02-21 18:19:00|DLCS|1708539540|977.8394565559|977.8394565559|977.7738523709|977.7738523709
2024-02-21 18:20:00|DLCS|1708539600|977.7701788096|977.7701788096|977.7247363663|977.7247363663
2024-02-21 18:21:00|DLCS|1708539660|977.7223688663|977.7223688663|977.6905796033|977.6905796033
2024-02-21 18:22:00|DLCS|1708539720|977.6855783657|977.6855783657|977.4061381912|977.4061381912
2024-02-21 18:23:00|DLCS|1708539780|977.3975529753|977.3975529753|977.3309803152|977.3309803152
2024-02-21 18:24:00|DLCS|1708539840|977.3225248234|977.3225248234|977.2740725878|977.2740725878
2024-02-21 18:25:00|DLCS|1708539900|977.2690512435|977.2690512435|977.0106758032|977.0106758032
2024-02-21 18:26:00|DLCS|1708539960|977.0045746604|977.0045746604|976.9241717233|976.9241717233
2024-02-21 18:27:00|DLCS|1708540020|976.9127961138|976.9127961138|976.7227116692|976.7227116692
2024-02-21 18:28:00|DLCS|1708540080|976.7092667229|976.7092667229|976.6091650467|976.6091650467
2024-02-21 18:29:00|DLCS|1708540140|976.6036731706|976.6036731706|976.4487507507|976.4487507507
2024-02-21 18:30:00|DLCS|1708540200|976.4248696218|976.4248696218|976.2642986832|976.2642986832
2024-02-21 18:31:00|DLCS|1708540260|976.2366787707|976.2366787707|976.135196585|976.135196585
2024-02-21 18:32:00|DLCS|1708540320|976.1232098196|976.1232098196|975.9797272917|975.9797272917
2024-02-21 18:33:00|DLCS|1708540380|975.9708110413|975.9708110413|975.8925454372|975.8925454372
2024-02-21 18:34:00|DLCS|1708540440|975.8815383562|975.8815383562|975.7830316298|975.7830316298
2024-02-21 18:35:00|DLCS|1708540500|975.7762460886|975.7762460886|975.7300764896|975.7300764896
2024-02-21 18:36:00|DLCS|1708540560|975.727169197|975.727169197|975.671621646|975.671621646
2024-02-21 18:37:00|DLCS|1708540620|975.668550971|975.668550971|975.6228371041|975.6228371041
2024-02-21 18:38:00|DLCS|1708540680|975.6157542536|975.6157542536|975.5500667087|975.5500667087
2024-02-21 18:39:00|DLCS|1708540740|975.5469939204|975.5469939204|975.5170826862|975.5170826862
2024-02-21 18:40:00|DLCS|1708540800|975.5159592181|975.5159592181|975.481365201|975.481365201
2024-02-21 18:41:00|DLCS|1708540860|975.4790351512|975.4790351512|975.445479161|975.445479161
2024-02-21 18:42:00|DLCS|1708540920|975.4333337757|975.4333337757|975.411534543|975.411534543
2024-02-21 18:43:00|DLCS|1708540980|975.4078985883|975.4085175649|975.3976164457|975.3976164457
2024-02-21 18:44:00|DLCS|1708541040|975.3970293764|975.3970293764|975.3912956724|975.3912956724
2024-02-21 18:45:00|DLCS|1708541100|975.3909494224|975.3909494224|975.3856954289|975.3869314926
2024-02-21 18:46:00|DLCS|1708541160|975.386814929|975.4077382689|975.3856631642|975.4077382689
2024-02-21 18:47:00|DLCS|1708541220|975.40916278|975.4109376613|975.3976445716|975.3976445716
2024-02-21 18:48:00|DLCS|1708541280|975.3966282908|975.3966282908|975.3875585005|975.3875775482
2024-02-21 18:49:00|DLCS|1708541340|975.3872740857|975.3922935275|975.3872072241|975.3872072241
2024-02-21 18:50:00|DLCS|1708541400|975.3848735632|975.3854735796|975.3690661055|975.3690661055
2024-02-21 18:51:00|DLCS|1708541460|975.3684056762|975.3684056762|975.3513686807|975.3513686807
2024-02-21 18:52:00|DLCS|1708541520|975.3497697128|975.3497697128|975.3331141556|975.3331626757
2024-02-21 18:53:00|DLCS|1708541580|975.3284739289|975.3284739289|975.3176814705|975.3176814705
2024-02-21 18:54:00|DLCS|1708541640|975.3161664867|975.3161664867|975.2944919089|975.2944919089
2024-02-21 18:55:00|DLCS|1708541700|975.2923967556|975.2923967556|975.2387217613|975.2387217613
2024-02-21 18:56:00|DLCS|1708541760|975.2290506793|975.2290506793|975.1890432805|975.1890432805
2024-02-21 18:57:00|DLCS|1708541820|975.1872034032|975.1872034032|975.167905666|975.167905666
2024-02-21 18:58:00|DLCS|1708541880|975.1663916394|975.1663916394|975.1441337536|975.1441337536
2024-02-21 18:59:00|DLCS|1708541940|975.1435076847|975.1435076847|975.1280816123|975.1281160886
2024-02-21 19:00:00|DLCS|1708542000|975.1268996523|975.1268996523|975.117136402|975.117136402
2024-02-21 19:01:00|DLCS|1708542060|975.1139583403|975.1139583403|974.8928807704|974.8928807704
2024-02-21 19:02:00|DLCS|1708542120|974.8873242216|974.8873242216|974.694284378|974.694284378
2024-02-21 19:03:00|DLCS|1708542180|974.6377037806|974.6377037806|974.5578605966|974.5578605966
2024-02-21 19:04:00|DLCS|1708542240|974.5542370466|974.5542370466|974.4551923338|974.4551923338
2024-02-21 19:05:00|DLCS|1708542300|974.4536581572|974.4536581572|974.4231633204|974.4231633204
2024-02-21 19:06:00|DLCS|1708542360|974.4215889431|974.4215889431|974.4073023956|974.4148170521
2024-02-21 19:07:00|DLCS|1708542420|974.4151467699|974.4627723707|974.4151053431|974.4627723707
2024-02-21 19:08:00|DLCS|1708542480|974.4703554372|974.490572084|974.4703554372|974.490572084
2024-02-21 19:09:00|DLCS|1708542540|974.4915412451|974.5356355266|974.4882805742|974.5356355266
2024-02-21 19:10:00|DLCS|1708542600|974.537909307|974.5511573126|974.5360889901|974.5503475081
2024-02-21 19:11:00|DLCS|1708542660|974.5368202835|974.5394495457|974.527197267|974.5284579411
2024-02-21 19:12:00|DLCS|1708542720|974.5300958815|974.5399179504|974.5300958815|974.5343220585
2024-02-21 19:13:00|DLCS|1708542780|974.5349037953|974.5349037953|974.5021761998|974.5033781254
2024-02-21 19:14:00|DLCS|1708542840|974.5009081627|974.5009081627|974.4806672205|974.4806672205
2024-02-21 19:15:00|DLCS|1708542900|974.4806172289|974.4806172289|974.467156112|974.467156112
2024-02-21 19:16:00|DLCS|1708542960|974.4645896381|974.4661124498|974.4498608294|974.4498608294
2024-02-21 19:17:00|DLCS|1708543020|974.4482976958|974.4482976958|974.4348337697|974.4348337697
2024-02-21 19:18:00|DLCS|1708543080|974.4342405136|974.4540597827|974.4172322769|974.4540597827
2024-02-21 19:19:00|DLCS|1708543140|974.4534192171|974.4710207559|974.4531571161|974.4705039032
2024-02-21 19:20:00|DLCS|1708543200|974.4704296233|974.4997990769|974.4699520582|974.4997990769
2024-02-21 19:21:00|DLCS|1708543260|974.498828739|974.4992785491|974.4923623862|974.4961337529
2024-02-21 19:22:00|DLCS|1708543320|974.4959739044|974.5000342588|974.48350922|974.48350922
2024-02-21 19:23:00|DLCS|1708543380|974.4803225719|974.4803225719|974.4741331473|974.4765332534
2024-02-21 19:24:00|DLCS|1708543440|974.4752241199|974.4752241199|974.4621572137|974.4636893307
2024-02-21 19:25:00|DLCS|1708543500|974.4512530796|974.4532912739|974.4476866772|974.4487729415
2024-02-21 19:26:00|DLCS|1708543560|974.4495883085|974.4542663079|974.4482178785|974.453621677
2024-02-21 19:27:00|DLCS|1708543620|974.4568934648|974.506923372|974.4568934648|974.506923372
2024-02-21 19:28:00|DLCS|1708543680|974.5108858129|974.5511149321|974.5108858129|974.5511149321
2024-02-21 19:29:00|DLCS|1708543740|974.5545656883|974.6186421078|974.5545656883|974.6186421078
2024-02-21 19:30:00|DLCS|1708543800|974.6244247832|974.6756954372|974.6244247832|974.6756954372
2024-02-21 19:31:00|DLCS|1708543860|974.6845372423|974.731539447|974.6845372423|974.731539447
2024-02-21 19:32:00|DLCS|1708543920|974.7347186975|974.766023707|974.7347186975|974.766023707
2024-02-21 19:33:00|DLCS|1708543980|974.7679886133|974.792167285|974.7679886133|974.792167285
2024-02-21 19:34:00|DLCS|1708544040|974.79411696|974.8176794697|974.79411696|974.8176794697
2024-02-21 19:35:00|DLCS|1708544100|974.8188546926|974.8443669835|974.8188546926|974.8443669835
2024-02-21 19:36:00|DLCS|1708544160|974.8446636355|974.861700211|974.8446636355|974.861700211
2024-02-21 19:37:00|DLCS|1708544220|974.8641043485|974.8724213884|974.8641043485|974.8724213884
2024-02-21 19:38:00|DLCS|1708544280|974.874361075|974.8883993736|974.874361075|974.8883993736
2024-02-21 19:39:00|DLCS|1708544340|974.8885484697|974.8885484697|974.884372639|974.8852010353
2024-02-21 19:40:00|DLCS|1708544400|974.8863090745|974.8951855859|974.8863090745|974.8951855859
2024-02-21 19:41:00|DLCS|1708544460|974.8956046789|974.9015025931|974.8956046789|974.9015025931
2024-02-21 19:42:00|DLCS|1708544520|974.9023308991|974.9066967745|974.9015110399|974.9030977145
2024-02-21 19:43:00|DLCS|1708544580|974.9072436222|974.9187217548|974.9072436222|974.9187217548
2024-02-21 19:44:00|DLCS|1708544640|974.9187657866|974.9221048804|974.9186652175|974.9221048804
2024-02-21 19:45:00|DLCS|1708544700|974.9223683703|974.9321151587|974.9223683703|974.9321151587
2024-02-21 19:46:00|DLCS|1708544760|974.9323260927|974.9349189498|974.9320506838|974.9344674035
2024-02-21 19:47:00|DLCS|1708544820|974.9357721888|974.9607205422|974.9357721888|974.9607205422
2024-02-21 19:48:00|DLCS|1708544880|974.9621920344|974.9685633222|974.9620292245|974.9685633222
2024-02-21 19:49:00|DLCS|1708544940|974.9699520232|974.9756054035|974.9699520232|974.9744392947
2024-02-21 19:50:00|DLCS|1708545000|974.9745858404|975.0010925323|974.9745858404|975.0010925323
2024-02-21 19:51:00|DLCS|1708545060|975.0048861824|975.0269312144|975.0048861824|975.0269312144
2024-02-21 19:52:00|DLCS|1708545120|975.0361809142|975.0646013439|975.0361809142|975.0646013439
2024-02-21 19:53:00|DLCS|1708545180|975.0666898704|975.0783693789|975.0666898704|975.0783693789
2024-02-21 19:54:00|DLCS|1708545240|975.0787577358|975.0887613195|975.0787577358|975.0887613195
2024-02-21 19:55:00|DLCS|1708545300|975.0902932434|975.1325574386|975.0902932434|975.1325574386
2024-02-21 19:56:00|DLCS|1708545360|975.1334832062|975.1567237411|975.1334832062|975.1567237411
2024-02-21 19:57:00|DLCS|1708545420|975.1869891829|975.2323558417|975.1869891829|975.2323558417
2024-02-21 19:58:00|DLCS|1708545480|975.2357768395|975.2608765788|975.2357768395|975.2608765788
2024-02-21 19:59:00|DLCS|1708545540|975.2641181236|975.308449277|975.2641181236|975.308449277
2024-02-21 20:00:00|DLCS|1708545600|975.3119232724|975.3557065202|975.3119232724|975.3557065202
2024-02-21 20:01:00|DLCS|1708545660|975.3592099451|975.5919135956|975.3592099451|975.5919135956
2024-02-21 20:02:00|DLCS|1708545720|975.5993779071|975.8465157735|975.5993779071|975.8465157735
2024-02-21 20:03:00|DLCS|1708545780|975.9133229888|976.0821406296|975.9133229888|976.0821406296
2024-02-21 20:04:00|DLCS|1708545840|976.1203318067|976.3162520818|976.1203318067|976.3162520818
2024-02-21 20:05:00|DLCS|1708545900|976.3256453845|976.4304262038|976.3256453845|976.4304262038
2024-02-21 20:06:00|DLCS|1708545960|976.43835834|976.5219863405|976.43835834|976.5219863405
2024-02-21 20:07:00|DLCS|1708546020|976.5234649434|976.5482407655|976.5234649434|976.5482407655
2024-02-21 20:08:00|DLCS|1708546080|976.5469085003|976.6034743402|976.5469085003|976.6034743402
2024-02-21 20:09:00|DLCS|1708546140|976.608576795|976.6144248315|976.6039515545|976.6117078652
2024-02-21 20:10:00|DLCS|1708546200|976.6405692744|976.6925561163|976.6405692744|976.6925561163
2024-02-21 20:11:00|DLCS|1708546260|976.7095733576|976.7994469225|976.7095733576|976.7994469225
2024-02-21 20:12:00|DLCS|1708546320|976.8056855027|976.8875190232|976.8056855027|976.8875190232
2024-02-21 20:13:00|DLCS|1708546380|976.892156316|976.9958861997|976.892156316|976.9958861997
2024-02-21 20:14:00|DLCS|1708546440|977.032474148|977.1601495745|977.032474148|977.1601495745
2024-02-21 20:15:00|DLCS|1708546500|977.1639390028|977.2592505967|977.1639390028|977.2592505967
2024-02-21 20:16:00|DLCS|1708546560|977.2696240834|977.3356794407|977.2696240834|977.3356794407
2024-02-21 20:17:00|DLCS|1708546620|977.3420441073|977.3943040866|977.3420441073|977.3943040866
2024-02-21 20:18:00|DLCS|1708546680|977.3974439581|977.4283398461|977.3974439581|977.4283398461
2024-02-21 20:19:00|DLCS|1708546740|977.4464601126|977.4613188619|977.4464601126|977.4613188619
2024-02-21 20:20:00|DLCS|1708546800|977.4631926859|977.5218172813|977.4631926859|977.5218172813
2024-02-21 20:21:00|DLCS|1708546860|977.5225815542|977.5700082843|977.5225815542|977.5700082843
2024-02-21 20:22:00|DLCS|1708546920|977.5720309202|977.6288207614|977.5720309202|977.6288207614
2024-02-21 20:23:00|DLCS|1708546980|977.6291795495|977.6749906424|977.6291795495|977.6749906424
2024-02-21 20:24:00|DLCS|1708547040|977.6760984415|977.6982561321|977.6760984415|977.6982561321
2024-02-21 20:25:00|DLCS|1708547100|977.7000799029|977.7202680417|977.7000799029|977.7202680417
2024-02-21 20:26:00|DLCS|1708547160|977.7223948118|977.7543511045|977.7223948118|977.7543511045
2024-02-21 20:27:00|DLCS|1708547220|977.7612356332|977.8081502404|977.7612356332|977.8081502404
2024-02-21 20:28:00|DLCS|1708547280|977.80871167|977.8967339311|977.80871167|977.8967339311
2024-02-21 20:29:00|DLCS|1708547340|977.9004555756|977.915168822|977.9004555756|977.915168822
2024-02-21 20:30:00|DLCS|1708547400|977.9163288965|977.9359001801|977.9163288965|977.9359001801
2024-02-21 20:31:00|DLCS|1708547460|977.9359283196|977.9539891993|977.9359283196|977.9539891993
2024-02-21 20:32:00|DLCS|1708547520|977.9547323213|977.9650226217|977.9547323213|977.9650226217
2024-02-21 20:33:00|DLCS|1708547580|977.9651929283|977.9956978361|977.9651929283|977.9956978361
2024-02-21 20:34:00|DLCS|1708547640|977.9971709572|978.0120471046|977.9971709572|978.0120471046
2024-02-21 20:35:00|DLCS|1708547700|978.0146028115|978.022886441|977.995504934|978.0015387269
2024-02-21 20:36:00|DLCS|1708547760|978.0031652731|978.0313159147|978.0031652731|978.0313159147
2024-02-21 20:37:00|DLCS|1708547820|978.0341093038|978.075936805|978.0341093038|978.075936805
2024-02-21 20:38:00|DLCS|1708547880|978.0810138259|978.1091756415|978.0810138259|978.1091756415
2024-02-21 20:39:00|DLCS|1708547940|978.1114415868|978.149551703|978.1114415868|978.149551703
2024-02-21 20:40:00|DLCS|1708548000|978.1592221083|978.1939383254|978.1592221083|978.1939383254
2024-02-21 20:41:00|DLCS|1708548060|978.1968129586|978.2197392246|978.1968129586|978.2197392246
2024-02-21 20:42:00|DLCS|1708548120|978.2206502193|978.2431652833|978.2206502193|978.2430099476
2024-02-21 20:43:00|DLCS|1708548180|978.2477623314|978.258001922|978.2477623314|978.258001922
2024-02-21 20:44:00|DLCS|1708548240|978.2590012226|978.2689689958|978.2590012226|978.2689689958
2024-02-21 20:45:00|DLCS|1708548300|978.2700838461|978.2838040048|978.2700838461|978.2834742538
2024-02-21 20:46:00|DLCS|1708548360|978.2826193017|978.2835284699|978.2637217094|978.2637217094
2024-02-21 20:47:00|DLCS|1708548420|978.2389306978|978.2394436955|978.2166953983|978.2166953983
2024-02-21 20:48:00|DLCS|1708548480|978.2167019265|978.2167019265|978.1816007264|978.1816007264
2024-02-21 20:49:00|DLCS|1708548540|978.1826993667|978.1826993667|978.1260043691|978.1260043691
2024-02-21 20:50:00|DLCS|1708548600|978.1248920059|978.1252595962|978.0824145894|978.0824145894
2024-02-21 20:51:00|DLCS|1708548660|978.0823256704|978.0823256704|978.0494819035|978.0540891537
2024-02-21 20:52:00|DLCS|1708548720|978.0543887156|978.0543887156|978.0278816305|978.0278816305
2024-02-21 20:53:00|DLCS|1708548780|978.0276761004|978.0276761004|977.9949857572|977.9949857572
2024-02-21 20:54:00|DLCS|1708548840|977.9894388561|977.9894388561|977.9642890594|977.9642890594
2024-02-21 20:55:00|DLCS|1708548900|977.9639436635|977.9639436635|977.9091097928|977.9091097928
2024-02-21 20:56:00|DLCS|1708548960|977.9090186059|977.9090186059|977.8557691549|977.8557691549
2024-02-21 20:57:00|DLCS|1708549020|977.8455582893|977.8455582893|977.8080020595|977.8080020595
2024-02-21 20:58:00|DLCS|1708549080|977.8061388852|977.8061388852|977.7019828644|977.7019828644
2024-02-21 20:59:00|DLCS|1708549140|977.6711011062|977.6711011062|977.6326467512|977.6326467512
2024-02-21 21:00:00|DLCS|1708549200|977.6231700875|977.6231700875|977.4804942763|977.4804942763
2024-02-21 21:01:00|DLCS|1708549260|977.4772447991|977.4772447991|977.4560034488|977.4570044636
2024-02-21 21:02:00|DLCS|1708549320|977.4572294731|977.4572294731|977.447764515|977.447764515
2024-02-21 21:03:00|DLCS|1708549380|977.4475620529|977.4475620529|977.4395607813|977.4395607813
2024-02-21 21:04:00|DLCS|1708549440|977.4392543879|977.4405987647|977.4362301359|977.4389033789
2024-02-21 21:05:00|DLCS|1708549500|977.43903716|977.43903716|977.4340688128|977.4340688128
2024-02-21 21:06:00|DLCS|1708549560|977.4339171486|977.4339171486|977.4291609102|977.4291609102
2024-02-21 21:07:00|DLCS|1708549620|977.4289021129|977.4347394359|977.428278479|977.4347394359
2024-02-21 21:08:00|DLCS|1708549680|977.4349982168|977.4369478945|977.4266067416|977.4266067416
2024-02-21 21:09:00|DLCS|1708549740|977.4258888058|977.4262101248|977.4213329422|977.4213329422
2024-02-21 21:10:00|DLCS|1708549800|977.4138023276|977.4150253294|977.4122068889|977.413295979
2024-02-21 21:11:00|DLCS|1708549860|977.4137806478|977.4145361705|977.39902702|977.39902702
2024-02-21 21:12:00|DLCS|1708549920|977.3980010082|977.3980010082|977.3849542069|977.3849542069
2024-02-21 21:13:00|DLCS|1708549980|977.3849098913|977.3849098913|977.3657817001|977.3719866488
2024-02-21 21:14:00|DLCS|1708550040|977.3717849693|977.3719704874|977.3369362717|977.3375266084
2024-02-21 21:15:00|DLCS|1708550100|977.3384052417|977.3398421598|977.3185467839|977.3248904698
2024-02-21 21:16:00|DLCS|1708550160|977.321845902|977.321845902|977.309765938|977.309765938
2024-02-21 21:17:00|DLCS|1708550220|977.3088138954|977.3131033767|977.297012559|977.3131033767
2024-02-21 21:18:00|DLCS|1708550280|977.3123285152|977.3123285152|977.2932562416|977.2932562416
2024-02-21 21:19:00|DLCS|1708550340|977.282149147|977.282149147|977.2693424217|977.2693424217
2024-02-21 21:20:00|DLCS|1708550400|977.2689144859|977.2689144859|977.2448419828|977.2449219868
2024-02-21 21:21:00|DLCS|1708550460|977.2450887529|977.2975606613|977.2447143319|977.2975606613
2024-02-21 21:22:00|DLCS|1708550520|977.3048500932|977.3827044845|977.3048500932|977.3827044845
2024-02-21 21:23:00|DLCS|1708550580|977.373032799|977.373032799|977.3396152447|977.3396152447
2024-02-21 21:24:00|DLCS|1708550640|977.3389190323|977.3389190323|977.3188988332|977.3188988332
2024-02-21 21:25:00|DLCS|1708550700|977.3186979786|977.3207094472|977.3151668857|977.3207094472
2024-02-21 21:26:00|DLCS|1708550760|977.3252096547|977.3550426996|977.3252096547|977.3550426996
2024-02-21 21:27:00|DLCS|1708550820|977.353452754|977.3745673154|977.3522205808|977.3745673154
2024-02-21 21:28:00|DLCS|1708550880|977.37916447|977.4829224778|977.3771755907|977.4829224778
2024-02-21 21:29:00|DLCS|1708550940|977.4856164968|977.5724627512|977.4856164968|977.5672453791
2024-02-21 21:30:00|DLCS|1708551000|977.5699353146|977.6303822389|977.5699353146|977.6303822389
2024-02-21 21:31:00|DLCS|1708551060|977.6364021995|977.7054024777|977.6364021995|977.7054024777
2024-02-21 21:32:00|DLCS|1708551120|977.7118288535|977.8292263729|977.7118288535|977.8292263729
2024-02-21 21:33:00|DLCS|1708551180|977.8320333538|977.8701512685|977.8320333538|977.8701512685
2024-02-21 21:34:00|DLCS|1708551240|977.8711089993|977.9232217797|977.8711089993|977.9232217797
2024-02-21 21:35:00|DLCS|1708551300|977.9223537341|978.1155907456|977.9223537341|978.1155907456
2024-02-21 21:36:00|DLCS|1708551360|978.1177984439|978.1813884017|978.1177984439|978.1813884017
2024-02-21 21:37:00|DLCS|1708551420|978.1870289881|978.2496740768|978.1870289881|978.2496740768
2024-02-21 21:38:00|DLCS|1708551480|978.2560720899|978.3142370676|978.2560720899|978.3099519714
2024-02-21 21:39:00|DLCS|1708551540|978.3123149277|978.3681534806|978.3123149277|978.3681534806
2024-02-21 21:40:00|DLCS|1708551600|978.3741020488|978.4290583052|978.3741020488|978.4290583052
2024-02-21 21:41:00|DLCS|1708551660|978.4324974607|978.4914990511|978.4324974607|978.4914990511
2024-02-21 21:42:00|DLCS|1708551720|978.4950596758|978.6293807974|978.4950596758|978.6293807974
2024-02-21 21:43:00|DLCS|1708551780|978.632534742|978.7017961267|978.632534742|978.7017961267
2024-02-21 21:44:00|DLCS|1708551840|978.7057829476|978.7657823002|978.7057829476|978.7657823002
2024-02-21 21:45:00|DLCS|1708551900|978.7703791057|978.8133337959|978.7703791057|978.8133337959
2024-02-21 21:46:00|DLCS|1708551960|978.8145204453|978.931352978|978.8145204453|978.931352978
2024-02-21 21:47:00|DLCS|1708552020|978.9652411135|979.0901415439|978.9652411135|979.0901415439
2024-02-21 21:48:00|DLCS|1708552080|979.1107303837|979.2106677371|979.1107303837|979.2106677371
2024-02-21 21:49:00|DLCS|1708552140|979.2141813667|979.3194508355|979.2141813667|979.3194508355
2024-02-21 21:50:00|DLCS|1708552200|979.3273420246|979.4879701329|979.3273420246|979.4879701329
2024-02-21 21:51:00|DLCS|1708552260|979.4901683817|979.5772394189|979.4901683817|979.5772394189
2024-02-21 21:52:00|DLCS|1708552320|979.5790819482|979.6646937708|979.5790819482|979.6646937708
2024-02-21 21:53:00|DLCS|1708552380|979.6678460309|979.7590977335|979.6678460309|979.7590977335
2024-02-21 21:54:00|DLCS|1708552440|979.7775596623|979.8802568432|979.7775596623|979.8802568432
2024-02-21 21:55:00|DLCS|1708552500|979.8847131729|980.0297128563|979.8847131729|980.0297128563
2024-02-21 21:56:00|DLCS|1708552560|980.0437849419|980.1844631318|980.0437849419|980.1844631318
2024-02-21 21:57:00|DLCS|1708552620|980.1913784777|980.3062229424|980.1913784777|980.3062229424
2024-02-21 21:58:00|DLCS|1708552680|980.3109480826|980.6679259062|980.3109480826|980.6679259062
2024-02-21 21:59:00|DLCS|1708552740|980.7561647552|980.8928567144|980.7561647552|980.8928567144
2024-02-21 22:00:00|DLCS|1708552800|980.9307692803|981.614658959|980.9307692803|981.614658959
2024-02-21 22:01:00|DLCS|1708552860|981.6481950945|981.8468217614|981.6481950945|981.8468217614
2024-02-21 22:02:00|DLCS|1708552920|981.8604317598|981.9381471719|981.8604317598|981.9381471719
2024-02-21 22:03:00|DLCS|1708552980|981.9498919492|982.0584393881|981.9498919492|982.0584393881
2024-02-21 22:04:00|DLCS|1708553040|982.0667499563|982.1539441138|982.0667499563|982.1539441138
2024-02-21 22:05:00|DLCS|1708553100|982.1636514781|982.2510751409|982.1636514781|982.2510751409
2024-02-21 22:06:00|DLCS|1708553160|982.2575809473|982.3171949908|982.2575809473|982.3171949908
2024-02-21 22:07:00|DLCS|1708553220|982.3209504975|982.3888918875|982.3209504975|982.3888918875
2024-02-21 22:08:00|DLCS|1708553280|982.3933068713|982.4416401982|982.3933068713|982.4416401982
2024-02-21 22:09:00|DLCS|1708553340|982.4437307129|982.4734233522|982.4437307129|982.4734233522
2024-02-21 22:10:00|DLCS|1708553400|982.4766909137|982.5097543635|982.4766909137|982.5097543635
2024-02-21 22:11:00|DLCS|1708553460|982.5169745285|982.5516288941|982.5169745285|982.5516288941
2024-02-21 22:12:00|DLCS|1708553520|982.552795473|982.5789772725|982.552795473|982.5789772725
2024-02-21 22:13:00|DLCS|1708553580|982.5800381356|982.6090974304|982.5800381356|982.6090974304
2024-02-21 22:14:00|DLCS|1708553640|982.6102915381|982.6373552316|982.6102915381|982.6373552316
2024-02-21 22:15:00|DLCS|1708553700|982.6381026763|982.6677102077|982.6381026763|982.6677102077
2024-02-21 22:16:00|DLCS|1708553760|982.6682781783|982.6920895899|982.6682781783|982.6920895899
2024-02-21 22:17:00|DLCS|1708553820|982.6924507548|982.7440345522|982.6924507548|982.7440345522
2024-02-21 22:18:00|DLCS|1708553880|982.7473266235|982.7790650555|982.7473266235|982.7790650555
2024-02-21 22:19:00|DLCS|1708553940|982.7810397686|982.8024543126|982.7810397686|982.8024543126
2024-02-21 22:20:00|DLCS|1708554000|982.8033617729|982.827693491|982.8033617729|982.827693491
2024-02-21 22:21:00|DLCS|1708554060|982.8311622474|982.9314567721|982.8311622474|982.9314567721
2024-02-21 22:22:00|DLCS|1708554120|982.9354932041|983.0352216186|982.9354932041|983.0352216186
2024-02-21 22:23:00|DLCS|1708554180|983.0616544921|983.2523776745|983.0616544921|983.2523776745
2024-02-21 22:24:00|DLCS|1708554240|983.2662368551|983.3717625977|983.2662368551|983.3717625977
2024-02-21 22:25:00|DLCS|1708554300|983.3783881723|983.4529248798|983.3783881723|983.4529248798
2024-02-21 22:26:00|DLCS|1708554360|983.4725068835|983.5316489374|983.4725068835|983.5316489374
2024-02-21 22:27:00|DLCS|1708554420|983.5382180436|983.5942474378|983.5382180436|983.5942474378
2024-02-21 22:28:00|DLCS|1708554480|983.6026857384|983.7211289086|983.6026857384|983.7211289086
2024-02-21 22:29:00|DLCS|1708554540|983.7229789867|983.7497007297|983.7229789867|983.7497007297
2024-02-21 22:30:00|DLCS|1708554600|983.7509846413|983.7701163709|983.7509846413|983.7701163709
2024-02-21 22:31:00|DLCS|1708554660|983.7699767564|983.7731419723|983.7699767564|983.772914065
2024-02-21 22:32:00|DLCS|1708554720|983.7724697501|983.7724697501|983.7602768665|983.7678238668
2024-02-21 22:33:00|DLCS|1708554780|983.7688188047|983.7874196318|983.7688188047|983.7874196318
2024-02-21 22:34:00|DLCS|1708554840|983.7891548807|983.8319749006|983.7891548807|983.8319749006
2024-02-21 22:35:00|DLCS|1708554900|983.8343945282|983.9064144006|983.8343945282|983.9064144006
2024-02-21 22:36:00|DLCS|1708554960|983.9075947973|983.9293426918|983.9075947973|983.9293426918
2024-02-21 22:37:00|DLCS|1708555020|983.9330667207|983.9695189892|983.9330667207|983.9695189892
2024-02-21 22:38:00|DLCS|1708555080|983.9709571941|984.0028715224|983.9709571941|984.0028715224
2024-02-21 22:39:00|DLCS|1708555140|984.007815567|984.0557911672|984.007815567|984.0557911672
2024-02-21 22:40:00|DLCS|1708555200|984.068809045|984.1005872756|984.068809045|984.1005872756
2024-02-21 22:41:00|DLCS|1708555260|984.1016460477|984.1426337371|984.1016460477|984.1426337371
2024-02-21 22:42:00|DLCS|1708555320|984.1444782849|984.1733487607|984.1444782849|984.1727510289
2024-02-21 22:43:00|DLCS|1708555380|984.1722909825|984.1815047359|984.1708006128|984.1815047359
2024-02-21 22:44:00|DLCS|1708555440|984.1822072257|984.1963343834|984.1818858789|984.1963343834
2024-02-21 22:45:00|DLCS|1708555500|984.1968267751|984.2208035259|984.1968267751|984.2201584013
2024-02-21 22:46:00|DLCS|1708555560|984.2210951919|984.2393431895|984.2210951919|984.2393431895
2024-02-21 22:47:00|DLCS|1708555620|984.2409476877|984.2835038817|984.2409476877|984.2835038817
2024-02-21 22:48:00|DLCS|1708555680|984.2876787778|984.3218392427|984.2876787778|984.3218392427
2024-02-21 22:49:00|DLCS|1708555740|984.3238300607|984.3519498151|984.3238300607|984.3519498151
2024-02-21 22:50:00|DLCS|1708555800|984.3601294554|984.4101492959|984.3601294554|984.4101492959
2024-02-21 22:51:00|DLCS|1708555860|984.4115239012|984.4721605793|984.4115239012|984.4721605793
2024-02-21 22:52:00|DLCS|1708555920|984.4760118459|984.5052414616|984.4760118459|984.5052414616
2024-02-21 22:53:00|DLCS|1708555980|984.5068189865|984.5193442514|984.5068189865|984.5193442514
2024-02-21 22:54:00|DLCS|1708556040|984.52246432|984.5309948371|984.5214549867|984.5309948371
2024-02-21 22:55:00|DLCS|1708556100|984.5318675714|984.5420291564|984.5318675714|984.5408916348
2024-02-21 22:56:00|DLCS|1708556160|984.5414896594|984.5978135987|984.5414896594|984.5978135987
2024-02-21 22:57:00|DLCS|1708556220|984.6034487426|984.7494969325|984.6034487426|984.7494969325
2024-02-21 22:58:00|DLCS|1708556280|984.7545665519|984.8292451325|984.7545665519|984.8292451325
2024-02-21 22:59:00|DLCS|1708556340|984.829998611|984.84824421|984.829998611|984.84824421
2024-02-21 23:00:00|DLCS|1708556400|984.8491792645|984.9188010848|984.8491792645|984.9188010848
2024-02-21 23:01:00|DLCS|1708556460|984.9400081186|985.027287904|984.9400081186|985.027287904
2024-02-21 23:02:00|DLCS|1708556520|985.0278117293|985.1803020186|985.0278117293|985.1803020186
2024-02-21 23:03:00|DLCS|1708556580|985.1861144165|985.2192957057|985.1861144165|985.2176265674
2024-02-21 23:04:00|DLCS|1708556640|985.216429322|985.3517319144|985.2149416136|985.3517319144
2024-02-21 23:05:00|DLCS|1708556700|985.3541938065|985.5506131121|985.3541938065|985.5506131121
2024-02-21 23:06:00|DLCS|1708556760|985.5613781706|985.7395758813|985.5613781706|985.7395758813
2024-02-21 23:07:00|DLCS|1708556820|985.7453985511|985.8973753902|985.7453985511|985.8973753902
2024-02-21 23:08:00|DLCS|1708556880|985.9099690792|986.0692297253|985.9099690792|986.0692297253
2024-02-21 23:09:00|DLCS|1708556940|986.0948597785|986.2438013724|986.0948597785|986.2438013724
2024-02-21 23:10:00|DLCS|1708557000|986.2652374801|986.3490639099|986.2652374801|986.3490639099
2024-02-21 23:11:00|DLCS|1708557060|986.350696246|986.6484568724|986.350696246|986.6484568724
2024-02-21 23:12:00|DLCS|1708557120|986.6625814781|986.7783086664|986.6625814781|986.7783086664
2024-02-21 23:13:00|DLCS|1708557180|986.7884902392|986.9611399915|986.7884902392|986.9611399915
2024-02-21 23:14:00|DLCS|1708557240|986.9642925662|987.0597539985|986.9642925662|987.0597539985
2024-02-21 23:15:00|DLCS|1708557300|987.0939977988|987.2480966227|987.0939977988|987.2480966227
2024-02-21 23:16:00|DLCS|1708557360|987.2540812062|987.3773190501|987.2540812062|987.3773190501
2024-02-21 23:17:00|DLCS|1708557420|987.3875676155|987.5776007425|987.3875676155|987.5776007425
2024-02-21 23:18:00|DLCS|1708557480|987.5830287671|987.8551458346|987.5830287671|987.8551458346
2024-02-21 23:19:00|DLCS|1708557540|987.863831416|987.9949698125|987.863831416|987.9949698125
2024-02-21 23:20:00|DLCS|1708557600|988.0031734172|988.2204459111|988.0031734172|988.2204459111
2024-02-21 23:21:00|DLCS|1708557660|988.2274049934|988.3879733324|988.2274049934|988.3879733324
2024-02-21 23:22:00|DLCS|1708557720|988.3979977214|988.5020731889|988.3979977214|988.5020731889
2024-02-21 23:23:00|DLCS|1708557780|988.5111416262|988.5725089802|988.5111416262|988.5725089802
2024-02-21 23:24:00|DLCS|1708557840|988.5766393971|988.6417040906|988.5766393971|988.6417040906
2024-02-21 23:25:00|DLCS|1708557900|988.6434862619|988.7277307037|988.6434862619|988.7277307037
2024-02-21 23:26:00|DLCS|1708557960|988.7343023186|988.8298473778|988.7343023186|988.8298473778
2024-02-21 23:27:00|DLCS|1708558020|988.8337118294|988.8962442035|988.8337118294|988.8962442035
2024-02-21 23:28:00|DLCS|1708558080|988.8979852054|988.9423834041|988.8979852054|988.9423834041
2024-02-21 23:29:00|DLCS|1708558140|988.9489561092|988.9961838719|988.9489561092|988.9961838719
2024-02-21 23:30:00|DLCS|1708558200|988.9976900221|989.049195182|988.9976900221|989.049195182
2024-02-21 23:31:00|DLCS|1708558260|989.0522669743|989.1080121253|989.0522669743|989.1080121253
2024-02-21 23:32:00|DLCS|1708558320|989.1100284887|989.1640185708|989.1100284887|989.1640185708
2024-02-21 23:33:00|DLCS|1708558380|989.1671543137|989.2166784397|989.1671543137|989.2166784397
2024-02-21 23:34:00|DLCS|1708558440|989.2192964174|989.2625929104|989.2192964174|989.2625929104
2024-02-21 23:35:00|DLCS|1708558500|989.2665582391|989.3062581594|989.2665582391|989.3062581594
2024-02-21 23:36:00|DLCS|1708558560|989.3110526458|989.4095917292|989.3110526458|989.4095917292
2024-02-21 23:37:00|DLCS|1708558620|989.4233127884|989.4763959781|989.4233127884|989.4763959781
2024-02-21 23:38:00|DLCS|1708558680|989.4813126952|989.6051954121|989.4813126952|989.6051954121
2024-02-21 23:39:00|DLCS|1708558740|989.6426421735|989.7850230429|989.6426421735|989.7850230429
2024-02-21 23:40:00|DLCS|1708558800|989.7923020893|989.8282049423|989.7923020893|989.8282049423
2024-02-21 23:41:00|DLCS|1708558860|989.8302863789|989.8814135845|989.8302863789|989.8814135845
2024-02-21 23:42:00|DLCS|1708558920|989.8843126098|989.9330939171|989.8843126098|989.9330939171
2024-02-21 23:43:00|DLCS|1708558980|989.9352716323|989.9961674138|989.9352716323|989.9961674138
2024-02-21 23:44:00|DLCS|1708559040|990.0013331581|990.070891551|990.0013331581|990.070891551
2024-02-21 23:45:00|DLCS|1708559100|990.1101743198|990.2116197551|990.1101743198|990.2116197551
2024-02-21 23:46:00|DLCS|1708559160|990.217896777|990.3407060746|990.217896777|990.3407060746
2024-02-21 23:47:00|DLCS|1708559220|990.3511865662|990.5367718744|990.3511865662|990.5367718744
2024-02-21 23:48:00|DLCS|1708559280|990.5513194809|990.8322332993|990.5513194809|990.8322332993
2024-02-21 23:49:00|DLCS|1708559340|990.8417435623|990.9483922876|990.8417435623|990.9483922876
2024-02-21 23:50:00|DLCS|1708559400|990.9562192673|991.1953516934|990.9562192673|991.1953516934
2024-02-21 23:51:00|DLCS|1708559460|991.2000294623|991.3398603245|991.2000294623|991.3398603245
2024-02-21 23:52:00|DLCS|1708559520|991.3477097121|991.4785303408|991.3477097121|991.4785303408
2024-02-21 23:53:00|DLCS|1708559580|991.4858680858|991.5804891305|991.4858680858|991.5804891305
2024-02-21 23:54:00|DLCS|1708559640|991.588820711|991.6826692948|991.588820711|991.6826692948
2024-02-21 23:55:00|DLCS|1708559700|991.6863178007|991.7309682146|991.6863178007|991.7309682146
2024-02-21 23:56:00|DLCS|1708559760|991.7350572546|991.8435865989|991.7350572546|991.8435865989
2024-02-21 23:57:00|DLCS|1708559820|991.8568635223|992.0378936376|991.8568635223|992.0378936376
2024-02-21 23:58:00|DLCS|1708559880|992.0441006907|992.1441833446|992.0441006907|992.1441833446
2024-02-21 23:59:00|DLCS|1708559940|992.1475075969|992.2008091745|992.1475075969|992.2008091745
2024-02-22 00:00:00|DLCS|1708560000|992.2021536137|992.3073016544|992.2021536137|992.3073016544
2024-02-22 00:01:00|DLCS|1708560060|992.339470403|992.4705391744|992.339470403|992.4705391744
2024-02-22 00:02:00|DLCS|1708560120|992.4757155277|992.5917258581|992.4757155277|992.5917258581
2024-02-22 00:03:00|DLCS|1708560180|992.595544536|992.6518005442|992.595544536|992.6518005442
2024-02-22 00:04:00|DLCS|1708560240|992.6534007028|992.734305935|992.6534007028|992.734305935
2024-02-22 00:05:00|DLCS|1708560300|992.7377851409|992.8286192545|992.7377851409|992.8286192545
2024-02-22 00:06:00|DLCS|1708560360|992.8311132199|992.9030087045|992.8311132199|992.9030087045
2024-02-22 00:07:00|DLCS|1708560420|992.9053463756|992.9552914635|992.9053463756|992.9552914635
2024-02-22 00:08:00|DLCS|1708560480|992.9565552123|993.02529137|992.9565552123|993.02529137
2024-02-22 00:09:00|DLCS|1708560540|993.0331790416|993.0629204354|993.0331790416|993.0629204354
2024-02-22 00:10:00|DLCS|1708560600|993.068453167|993.0750695468|993.068453167|993.0750695468
2024-02-22 00:11:00|DLCS|1708560660|993.0777116155|993.137273244|993.0777116155|993.137273244
2024-02-22 00:12:00|DLCS|1708560720|993.1438723341|993.1783141365|993.1438723341|993.1783141365
2024-02-22 00:13:00|DLCS|1708560780|993.1835940613|993.2493056173|993.1835940613|993.2493056173
2024-02-22 00:14:00|DLCS|1708560840|993.2517122496|993.2694924913|993.2517122496|993.2694924913
2024-02-22 00:15:00|DLCS|1708560900|993.2866149877|993.3168474407|993.2866149877|993.3168474407
2024-02-22 00:16:00|DLCS|1708560960|993.3179839108|993.3552715908|993.3179839108|993.3552715908
2024-02-22 00:17:00|DLCS|1708561020|993.3652387981|993.4177152978|993.3652387981|993.4177152978
2024-02-22 00:18:00|DLCS|1708561080|993.4180230531|993.4358132169|993.4180230531|993.4358132169
2024-02-22 00:19:00|DLCS|1708561140|993.438735414|993.4669751539|993.438735414|993.4669751539
2024-02-22 00:20:00|DLCS|1708561200|993.4695511579|993.5019438519|993.4694805726|993.5019438519
2024-02-22 00:21:00|DLCS|1708561260|993.5030372858|993.5175358779|993.5030372858|993.5175358779
2024-02-22 00:22:00|DLCS|1708561320|993.5176135746|993.5285221329|993.5176135746|993.5285221329
2024-02-22 00:23:00|DLCS|1708561380|993.5283491772|993.528423429|993.5182215805|993.5182215805
2024-02-22 00:24:00|DLCS|1708561440|993.5165611683|993.5233802916|993.5051377731|993.5107709151
2024-02-22 00:25:00|DLCS|1708561500|993.5114174509|993.5297855309|993.5114174509|993.5297855309
2024-02-22 00:26:00|DLCS|1708561560|993.5287554843|993.5503193442|993.5287554843|993.5503193442
2024-02-22 00:27:00|DLCS|1708561620|993.550393028|993.5651229806|993.550393028|993.5651229806
2024-02-22 00:28:00|DLCS|1708561680|993.5687971393|993.5724040103|993.5646909078|993.5690141047
2024-02-22 00:29:00|DLCS|1708561740|993.5740396572|993.596102426|993.5740396572|993.596102426
2024-02-22 00:30:00|DLCS|1708561800|993.5966238609|993.60354995|993.5965039377|993.60354995
2024-02-22 00:31:00|DLCS|1708561860|993.606328851|993.6230907112|993.606328851|993.6188255779
2024-02-22 00:32:00|DLCS|1708561920|993.6184554772|993.6215362145|993.584614929|993.584614929
2024-02-22 00:33:00|DLCS|1708561980|993.5847781924|993.5847781924|993.5646897762|993.5698968748
2024-02-22 00:34:00|DLCS|1708562040|993.5696794153|993.5696798215|993.562183681|993.5688633262
2024-02-22 00:35:00|DLCS|1708562100|993.5707968594|993.6011347788|993.5593217577|993.6011347788
2024-02-22 00:36:00|DLCS|1708562160|993.6015758558|993.6077491298|993.5899699215|993.6077491298
2024-02-22 00:37:00|DLCS|1708562220|993.6059874947|993.613116602|993.6043102122|993.613116602
2024-02-22 00:38:00|DLCS|1708562280|993.6015467889|993.6074830726|993.5903074258|993.5904804952
2024-02-22 00:39:00|DLCS|1708562340|993.5887156331|993.5887156331|993.5405663712|993.5405663712
2024-02-22 00:40:00|DLCS|1708562400|993.5252638263|993.5252638263|993.4457296627|993.4477216631
2024-02-22 00:41:00|DLCS|1708562460|993.4429931054|993.4431155774|993.4287359558|993.4287359558
2024-02-22 00:42:00|DLCS|1708562520|993.4288966741|993.4297951381|993.3910584581|993.3910584581
2024-02-22 00:43:00|DLCS|1708562580|993.3903033729|993.3924685078|993.3306349549|993.3306349549
2024-02-22 00:44:00|DLCS|1708562640|993.329357752|993.329357752|993.2919213533|993.2919213533
2024-02-22 00:45:00|DLCS|1708562700|993.2927089812|993.2932505753|993.2661261145|993.2661261145
2024-02-22 00:46:00|DLCS|1708562760|993.2550748907|993.2550748907|993.1729275926|993.1729275926
2024-02-22 00:47:00|DLCS|1708562820|993.1617306147|993.1617306147|993.0419804408|993.0419804408
2024-02-22 00:48:00|DLCS|1708562880|993.0329357691|993.0329357691|992.8129538775|992.8129538775
2024-02-22 00:49:00|DLCS|1708562940|992.8002473536|992.8002473536|992.6926560361|992.6926560361
2024-02-22 00:50:00|DLCS|1708563000|992.6844974923|992.6844974923|992.4061723834|992.4061723834
2024-02-22 00:51:00|DLCS|1708563060|992.4035826105|992.4035826105|992.248518638|992.248518638
2024-02-22 00:52:00|DLCS|1708563120|992.2452171512|992.2452171512|992.1312619572|992.1312619572
2024-02-22 00:53:00|DLCS|1708563180|992.1148701653|992.1148701653|992.0158669749|992.0158669749
2024-02-22 00:54:00|DLCS|1708563240|992.0105197059|992.0105197059|991.9040124202|991.9040124202
2024-02-22 00:55:00|DLCS|1708563300|991.9002925806|991.9002925806|991.8233584445|991.8233584445
2024-02-22 00:56:00|DLCS|1708563360|991.8124886435|991.8124886435|991.7173217676|991.7173217676
2024-02-22 00:57:00|DLCS|1708563420|991.7092980669|991.7092980669|991.6031890808|991.6031890808
2024-02-22 00:58:00|DLCS|1708563480|991.599787838|991.599787838|991.5054408562|991.5054408562
2024-02-22 00:59:00|DLCS|1708563540|991.4962528604|991.4962528604|991.3974773839|991.3974773839
2024-02-22 01:00:00|DLCS|1708563600|991.3792540513|991.3792540513|991.274914305|991.274914305
2024-02-22 01:01:00|DLCS|1708563660|991.2389929089|991.2389929089|991.0703549747|991.0703549747
2024-02-22 01:02:00|DLCS|1708563720|991.0599637102|991.0599637102|990.9195852478|990.9195852478
2024-02-22 01:03:00|DLCS|1708563780|990.908797561|990.908797561|990.7342506398|990.7342506398
2024-02-22 01:04:00|DLCS|1708563840|990.7151031071|990.7151031071|990.5898998845|990.5898998845
2024-02-22 01:05:00|DLCS|1708563900|990.5752708192|990.5752708192|990.4707314835|990.4707314835
2024-02-22 01:06:00|DLCS|1708563960|990.462255323|990.462255323|990.3217394704|990.3217394704
2024-02-22 01:07:00|DLCS|1708564020|990.3157098714|990.3157098714|990.2467244629|990.2467244629
2024-02-22 01:08:00|DLCS|1708564080|990.2417357824|990.2417357824|990.147721681|990.147721681
2024-02-22 01:09:00|DLCS|1708564140|990.1382268578|990.1382268578|990.045658818|990.045658818
2024-02-22 01:10:00|DLCS|1708564200|990.0402434024|990.0402434024|989.983287281|989.983287281
2024-02-22 01:11:00|DLCS|1708564260|989.9821502674|989.9821502674|989.9120393421|989.9120393421
2024-02-22 01:12:00|DLCS|1708564320|989.899391021|989.899391021|989.8513404804|989.8513404804
2024-02-22 01:13:00|DLCS|1708564380|989.8455014041|989.8455014041|989.7903424355|989.7903424355
2024-02-22 01:14:00|DLCS|1708564440|989.7876176979|989.7876176979|989.7588795152|989.7588795152
2024-02-22 01:15:00|DLCS|1708564500|989.7499088873|989.7499088873|989.7160623843|989.7160623843
2024-02-22 01:16:00|DLCS|1708564560|989.7069759514|989.7069759514|989.6665767539|989.6665767539
2024-02-22 01:17:00|DLCS|1708564620|989.6756405749|989.6756405749|989.6602149146|989.6602149146
2024-02-22 01:18:00|DLCS|1708564680|989.6547530494|989.6547530494|989.5242099005|989.5242099005
2024-02-22 01:19:00|DLCS|1708564740|989.4765891788|989.4765891788|989.4234276753|989.4234276753
2024-02-22 01:20:00|DLCS|1708564800|989.4212475313|989.4212475313|989.3659963726|989.3659963726
2024-02-22 01:21:00|DLCS|1708564860|989.3654357892|989.3654357892|989.3049304094|989.3049304094
2024-02-22 01:22:00|DLCS|1708564920|989.3029129436|989.3029129436|989.2308174002|989.2308174002
2024-02-22 01:23:00|DLCS|1708564980|989.2246628541|989.2246628541|989.1377982599|989.1377982599
2024-02-22 01:24:00|DLCS|1708565040|989.1326421789|989.1326421789|989.062278497|989.062278497
2024-02-22 01:25:00|DLCS|1708565100|989.0614188418|989.0614188418|989.0211511246|989.0211511246
2024-02-22 01:26:00|DLCS|1708565160|989.0178011478|989.0178011478|988.9723311009|988.9723311009
2024-02-22 01:27:00|DLCS|1708565220|988.9695783467|988.9695783467|988.918225862|988.918225862
2024-02-22 01:28:00|DLCS|1708565280|988.9129228354|988.9129228354|988.8469006474|988.8469006474
2024-02-22 01:29:00|DLCS|1708565340|988.8451601379|988.8451601379|988.7959292488|988.7959292488
2024-02-22 01:30:00|DLCS|1708565400|988.7924202737|988.7924202737|988.7575190759|988.7575190759
2024-02-22 01:31:00|DLCS|1708565460|988.7568672975|988.7568672975|988.7055750336|988.7055750336
2024-02-22 01:32:00|DLCS|1708565520|988.7031106876|988.7031106876|988.6314481244|988.6314481244
2024-02-22 01:33:00|DLCS|1708565580|988.6293317408|988.6293317408|988.4605222349|988.4605222349
2024-02-22 01:34:00|DLCS|1708565640|988.4469067704|988.4469067704|988.2359643579|988.2359643579
2024-02-22 01:35:00|DLCS|1708565700|988.2213302416|988.2213302416|988.0551929174|988.0551929174
2024-02-22 01:36:00|DLCS|1708565760|988.0363731997|988.0363731997|987.8539925666|987.8539925666
2024-02-22 01:37:00|DLCS|1708565820|987.8333088444|987.8333088444|987.7210581463|987.7210581463
2024-02-22 01:38:00|DLCS|1708565880|987.6951562716|987.6951562716|987.5654134927|987.5654134927
2024-02-22 01:39:00|DLCS|1708565940|987.5609778198|987.5609778198|987.4401693849|987.4401693849
2024-02-22 01:40:00|DLCS|1708566000|987.4216435838|987.4216435838|987.3041702925|987.3041702925
2024-02-22 01:41:00|DLCS|1708566060|987.2975962757|987.2975962757|987.1095581541|987.1095581541
2024-02-22 01:42:00|DLCS|1708566120|987.1044546102|987.1044546102|986.9174437016|986.9174437016
2024-02-22 01:43:00|DLCS|1708566180|986.9036224917|986.9036224917|986.7884337465|986.7884337465
2024-02-22 01:44:00|DLCS|1708566240|986.7770819087|986.7770819087|986.7181493221|986.7181493221
2024-02-22 01:45:00|DLCS|1708566300|986.7026846397|986.7026846397|986.6430548821|986.6430548821
2024-02-22 01:46:00|DLCS|1708566360|986.6355963031|986.6355963031|986.5659369274|986.5659369274
2024-02-22 01:47:00|DLCS|1708566420|986.5568216604|986.5568216604|986.4825113884|986.4825113884
2024-02-22 01:48:00|DLCS|1708566480|986.4736859389|986.4736859389|986.4104688481|986.4104688481
2024-02-22 01:49:00|DLCS|1708566540|986.4047586222|986.4047586222|986.3267498165|986.3267498165
2024-02-22 01:50:00|DLCS|1708566600|986.3183775839|986.3183775839|986.268299485|986.268299485
2024-02-22 01:51:00|DLCS|1708566660|986.2630511896|986.2630511896|986.0821687188|986.0821687188
2024-02-22 01:52:00|DLCS|1708566720|986.0771952899|986.0771952899|985.9557602714|985.9557602714
2024-02-22 01:53:00|DLCS|1708566780|985.9493262831|985.9493262831|985.7133417677|985.7133417677
2024-02-22 01:54:00|DLCS|1708566840|985.7025326777|985.7025326777|985.5009973596|985.5009973596
2024-02-22 01:55:00|DLCS|1708566900|985.4942231387|985.4942231387|985.3385381984|985.3385381984
2024-02-22 01:56:00|DLCS|1708566960|985.323852273|985.323852273|985.1340859484|985.1340859484
2024-02-22 01:57:00|DLCS|1708567020|985.1264054102|985.1264054102|985.0141829719|985.0141829719
2024-02-22 01:58:00|DLCS|1708567080|985.0044905564|985.0044905564|984.9054659544|984.9054659544
2024-02-22 01:59:00|DLCS|1708567140|984.8965081688|984.8965081688|984.786125193|984.786125193
2024-02-22 02:00:00|DLCS|1708567200|984.7631246961|984.7631246961|984.6927714136|984.6927714136
2024-02-22 02:01:00|DLCS|1708567260|984.6887324988|984.6887324988|984.5626628573|984.5626628573
2024-02-22 02:02:00|DLCS|1708567320|984.5549302639|984.5549302639|984.4636856005|984.4636856005
2024-02-22 02:03:00|DLCS|1708567380|984.4545592815|984.4545592815|984.3561716076|984.3561716076
2024-02-22 02:04:00|DLCS|1708567440|984.3467705737|984.3467705737|984.2766630235|984.2766630235
2024-02-22 02:05:00|DLCS|1708567500|984.2713502885|984.2713502885|984.2258193103|984.2258193103
2024-02-22 02:06:00|DLCS|1708567560|984.2228286645|984.2228286645|984.1609069346|984.1609069346
2024-02-22 02:07:00|DLCS|1708567620|984.1566027592|984.1566027592|984.1088967779|984.1088967779
2024-02-22 02:08:00|DLCS|1708567680|984.1028515477|984.1028515477|984.0398902302|984.0398902302
2024-02-22 02:09:00|DLCS|1708567740|984.0178741926|984.0178741926|983.9266613954|983.9266613954
2024-02-22 02:10:00|DLCS|1708567800|983.9224008947|983.9224008947|983.8709340275|983.8709340275
2024-02-22 02:11:00|DLCS|1708567860|983.8689692224|983.8689692224|983.8217282085|983.8217282085
2024-02-22 02:12:00|DLCS|1708567920|983.8141427375|983.8141427375|983.7501310978|983.7501310978
2024-02-22 02:13:00|DLCS|1708567980|983.744247707|983.744247707|983.6845842283|983.6845842283
2024-02-22 02:14:00|DLCS|1708568040|983.6830860102|983.6830860102|983.6495238525|983.6495238525
2024-02-22 02:15:00|DLCS|1708568100|983.64533244|983.64533244|983.6043935169|983.6043935169
2024-02-22 02:16:00|DLCS|1708568160|983.6038349594|983.6038349594|983.5156337805|983.5156337805
2024-02-22 02:17:00|DLCS|1708568220|983.5103519958|983.5103519958|983.4392951699|983.4392951699
2024-02-22 02:18:00|DLCS|1708568280|983.4372570737|983.4386200183|983.4046248059|983.4046248059
2024-02-22 02:19:00|DLCS|1708568340|983.4011640258|983.4011640258|983.3123566543|983.3153415701
2024-02-22 02:20:00|DLCS|1708568400|983.3102107973|983.3102107973|983.2973714161|983.303588256
2024-02-22 02:21:00|DLCS|1708568460|983.3030888027|983.3030888027|983.2587006769|983.2587006769
2024-02-22 02:22:00|DLCS|1708568520|983.2568395517|983.2568395517|983.2125156124|983.2167228193
2024-02-22 02:23:00|DLCS|1708568580|983.2115181833|983.2115181833|983.1513424129|983.1513424129
2024-02-22 02:24:00|DLCS|1708568640|983.1491148375|983.1511797383|983.1254139704|983.1254139704
2024-02-22 02:25:00|DLCS|1708568700|983.1257560584|983.1257560584|983.1010256182|983.1010256182
2024-02-22 02:26:00|DLCS|1708568760|983.1000408613|983.1000408613|983.0579864333|983.0579864333
2024-02-22 02:27:00|DLCS|1708568820|983.0547059973|983.0547059973|983.0135817847|983.0135817847
2024-02-22 02:28:00|DLCS|1708568880|983.0056094762|983.0056094762|982.9856663762|982.9856663762
2024-02-22 02:29:00|DLCS|1708568940|982.9826662406|982.9846218888|982.9580077055|982.9580077055
2024-02-22 02:30:00|DLCS|1708569000|982.9596219409|982.9596219409|982.9111543324|982.9111543324
2024-02-22 02:31:00|DLCS|1708569060|982.9078831259|982.9078831259|982.863600922|982.863600922
2024-02-22 02:32:00|DLCS|1708569120|982.8595640745|982.8595640745|982.8031668069|982.8031668069
2024-02-22 02:33:00|DLCS|1708569180|982.8021134218|982.8021134218|982.713093606|982.713093606
2024-02-22 02:34:00|DLCS|1708569240|982.7085995465|982.7085995465|982.670112874|982.670112874
2024-02-22 02:35:00|DLCS|1708569300|982.671104694|982.671104694|982.6503223888|982.6503223888
2024-02-22 02:36:00|DLCS|1708569360|982.6479599547|982.6479599547|982.6256953521|982.6256953521
2024-02-22 02:37:00|DLCS|1708569420|982.6291958085|982.6291958085|982.6047952968|982.6047952968
2024-02-22 02:38:00|DLCS|1708569480|982.6023408378|982.6023408378|982.5720800421|982.5724185276
2024-02-22 02:39:00|DLCS|1708569540|982.5707057487|982.5707057487|982.5400859977|982.5400859977
2024-02-22 02:40:00|DLCS|1708569600|982.5392329967|982.5392329967|982.5247165065|982.5247165065
2024-02-22 02:41:00|DLCS|1708569660|982.524685607|982.524685607|982.5088269489|982.5088269489
2024-02-22 02:42:00|DLCS|1708569720|982.5080111658|982.5453525679|982.5079655097|982.5453525679
2024-02-22 02:43:00|DLCS|1708569780|982.5578435141|982.5827199987|982.5578435141|982.5827199987
2024-02-22 02:44:00|DLCS|1708569840|982.5823080108|982.5954494052|982.5823080108|982.5954494052
2024-02-22 02:45:00|DLCS|1708569900|982.6146332503|982.6395128287|982.6146332503|982.6388788754
2024-02-22 02:46:00|DLCS|1708569960|982.6402511134|982.6478462984|982.6399442582|982.64154604
2024-02-22 02:47:00|DLCS|1708570020|982.6397742243|982.6492620229|982.6397742243|982.6485033706
2024-02-22 02:48:00|DLCS|1708570080|982.6476813563|982.6476813563|982.6460607896|982.6471632098
2024-02-22 02:49:00|DLCS|1708570140|982.6473817888|982.6473817888|982.6423897354|982.6431492274
2024-02-22 02:50:00|DLCS|1708570200|982.6415894741|982.6503861206|982.6415894741|982.6501327015
2024-02-22 02:51:00|DLCS|1708570260|982.650788298|982.6603974464|982.6413215716|982.6603974464
2024-02-22 02:52:00|DLCS|1708570320|982.662512824|982.7020385764|982.662512824|982.7020385764
2024-02-22 02:53:00|DLCS|1708570380|982.7033070033|982.8103250321|982.7033070033|982.8103250321
2024-02-22 02:54:00|DLCS|1708570440|982.8167113116|982.953837345|982.8167113116|982.953837345
2024-02-22 02:55:00|DLCS|1708570500|982.9598427126|983.0605183629|982.9598427126|983.0605183629
2024-02-22 02:56:00|DLCS|1708570560|983.0635245615|983.1860359609|983.0635245615|983.1860359609
2024-02-22 02:57:00|DLCS|1708570620|983.1949991527|983.2618597691|983.1949991527|983.2618597691
2024-02-22 02:58:00|DLCS|1708570680|983.2652695221|983.3028682026|983.2652695221|983.3028682026
2024-02-22 02:59:00|DLCS|1708570740|983.3094053491|983.3802541993|983.3094053491|983.3802541993
2024-02-22 03:00:00|DLCS|1708570800|983.3915176704|983.4382779494|983.3915176704|983.4382779494
2024-02-22 03:01:00|DLCS|1708570860|983.4386004955|983.525587597|983.4386004955|983.525587597
2024-02-22 03:02:00|DLCS|1708570920|983.5338983404|983.6117460875|983.5338983404|983.6117460875
2024-02-22 03:03:00|DLCS|1708570980|983.6214191357|983.6806909377|983.6214191357|983.6806909377
2024-02-22 03:04:00|DLCS|1708571040|983.6833605392|983.7252846252|983.6833605392|983.7252846252
2024-02-22 03:05:00|DLCS|1708571100|983.7319668535|983.77320636|983.7319668535|983.77320636
2024-02-22 03:06:00|DLCS|1708571160|983.776385163|983.8057052055|983.776385163|983.8057052055
2024-02-22 03:07:00|DLCS|1708571220|983.8090226142|983.8404371398|983.8090226142|983.8404371398
2024-02-22 03:08:00|DLCS|1708571280|983.8433024037|983.8769811299|983.8433024037|983.8769811299
2024-02-22 03:09:00|DLCS|1708571340|983.8826687948|983.9095570632|983.8826687948|983.9095570632
2024-02-22 03:10:00|DLCS|1708571400|983.9172227202|983.9581593481|983.9172227202|983.9581593481
2024-02-22 03:11:00|DLCS|1708571460|983.9604434334|983.9854381101|983.9604434334|983.9854381101
2024-02-22 03:12:00|DLCS|1708571520|983.9919315971|984.0170233879|983.9919315971|984.0170233879
2024-02-22 03:13:00|DLCS|1708571580|984.0213021025|984.0542640865|984.0213021025|984.0542640865
2024-02-22 03:14:00|DLCS|1708571640|984.0568640879|984.086823018|984.0568640879|984.086823018
2024-02-22 03:15:00|DLCS|1708571700|984.0874242528|984.1065671557|984.0874242528|984.1065671557
2024-02-22 03:16:00|DLCS|1708571760|984.1070473227|984.1293492779|984.1070473227|984.1293492779
2024-02-22 03:17:00|DLCS|1708571820|984.1312400659|984.1412171675|984.1305931853|984.1333347703
2024-02-22 03:18:00|DLCS|1708571880|984.1336002806|984.159924138|984.1332835938|984.159924138
2024-02-22 03:19:00|DLCS|1708571940|984.1688329419|984.2323284219|984.1688329419|984.2323284219
2024-02-22 03:20:00|DLCS|1708572000|984.2345145885|984.2763956473|984.2345145885|984.2763956473
2024-02-22 03:21:00|DLCS|1708572060|984.2777731835|984.3065957062|984.2777731835|984.3065957062
2024-02-22 03:22:00|DLCS|1708572120|984.3093897507|984.3534046574|984.3093897507|984.3493672135
2024-02-22 03:23:00|DLCS|1708572180|984.3498239933|984.3668257698|984.3498239933|984.3668257698
2024-02-22 03:24:00|DLCS|1708572240|984.3677462505|984.3857399784|984.3646182228|984.3857399784
2024-02-22 03:25:00|DLCS|1708572300|984.3875760952|984.412650253|984.3875760952|984.412650253
2024-02-22 03:26:00|DLCS|1708572360|984.4133432651|984.4569468865|984.4133432651|984.4569468865
2024-02-22 03:27:00|DLCS|1708572420|984.4621467349|984.4861571994|984.4621467349|984.4861571994
2024-02-22 03:28:00|DLCS|1708572480|984.488197695|984.5095452363|984.488197695|984.5095452363
2024-02-22 03:29:00|DLCS|1708572540|984.5097664499|984.5396299579|984.5097664499|984.5396299579
2024-02-22 03:30:00|DLCS|1708572600|984.5460928927|984.5727239607|984.5460928927|984.5727239607
2024-02-22 03:31:00|DLCS|1708572660|984.5745615702|984.5995361899|984.5745615702|984.5995361899
2024-02-22 03:32:00|DLCS|1708572720|984.6022321627|984.6667656952|984.6022321627|984.6667656952
2024-02-22 03:33:00|DLCS|1708572780|984.6706257971|984.7399160286|984.6706257971|984.7399160286
2024-02-22 03:34:00|DLCS|1708572840|984.7424120035|984.7697497648|984.7424120035|984.7697497648
2024-02-22 03:35:00|DLCS|1708572900|984.7715160028|984.7868155374|984.7715160028|984.7868155374
2024-02-22 03:36:00|DLCS|1708572960|984.7900508474|984.8151679471|984.7900508474|984.8151679471
2024-02-22 03:37:00|DLCS|1708573020|984.8158435488|984.8286596638|984.8158435488|984.8286596638
2024-02-22 03:38:00|DLCS|1708573080|984.8298751795|984.8850881683|984.8298751795|984.8850881683
2024-02-22 03:39:00|DLCS|1708573140|984.8953360238|984.9816654885|984.8953360238|984.9816654885
2024-02-22 03:40:00|DLCS|1708573200|984.9825057865|985.023418402|984.9825057865|985.023418402
2024-02-22 03:41:00|DLCS|1708573260|985.0271059704|985.0787688686|985.0271059704|985.0787688686
2024-02-22 03:42:00|DLCS|1708573320|985.0803536207|985.1217579435|985.0803536207|985.1217579435
2024-02-22 03:43:00|DLCS|1708573380|985.1387465985|985.1692587082|985.1387465985|985.1692587082
2024-02-22 03:44:00|DLCS|1708573440|985.1717528026|985.1913125108|985.1717528026|985.1913125108
2024-02-22 03:45:00|DLCS|1708573500|985.1962018002|985.2107430858|985.1962018002|985.2107430858
2024-02-22 03:46:00|DLCS|1708573560|985.2137823092|985.2335263019|985.2137823092|985.2335263019
2024-02-22 03:47:00|DLCS|1708573620|985.2382621393|985.3149737016|985.2382621393|985.3149737016
2024-02-22 03:48:00|DLCS|1708573680|985.3204797456|985.3908312268|985.3204797456|985.3908312268
2024-02-22 03:49:00|DLCS|1708573740|985.399386016|985.4493441855|985.399386016|985.4493441855
2024-02-22 03:50:00|DLCS|1708573800|985.4564112276|985.5678842169|985.4564112276|985.5678842169
2024-02-22 03:51:00|DLCS|1708573860|985.5720260637|985.6703523644|985.5720260637|985.6703523644
2024-02-22 03:52:00|DLCS|1708573920|985.6735353834|985.7736321205|985.6735353834|985.7736321205
2024-02-22 03:53:00|DLCS|1708573980|985.7787734497|985.8631393416|985.7787734497|985.8631393416
2024-02-22 03:54:00|DLCS|1708574040|985.8721415462|985.9585183028|985.8721415462|985.9585183028
2024-02-22 03:55:00|DLCS|1708574100|985.9638623494|986.0097072474|985.9638623494|986.0097072474
2024-02-22 03:56:00|DLCS|1708574160|986.0173828946|986.0548426327|986.0173828946|986.0548426327
2024-02-22 03:57:00|DLCS|1708574220|986.0582810529|986.1419027028|986.0582810529|986.1419027028
2024-02-22 03:58:00|DLCS|1708574280|986.1502016862|986.2162916506|986.1502016862|986.2162916506
2024-02-22 03:59:00|DLCS|1708574340|986.2178378661|986.2481575038|986.2178378661|986.2481575038
2024-02-22 04:00:00|DLCS|1708574400|986.255655526|986.291044511|986.255655526|986.291044511
2024-02-22 04:01:00|DLCS|1708574460|986.2945038299|986.3294266015|986.2945038299|986.3294266015
2024-02-22 04:02:00|DLCS|1708574520|986.3339762441|986.3967734063|986.3339762441|986.3967734063
2024-02-22 04:03:00|DLCS|1708574580|986.4003754727|986.4777694732|986.4003754727|986.4777694732
2024-02-22 04:04:00|DLCS|1708574640|986.4821001117|986.5659928175|986.4821001117|986.5659928175
2024-02-22 04:05:00|DLCS|1708574700|986.5693892668|986.6329870291|986.5693892668|986.6329870291
2024-02-22 04:06:00|DLCS|1708574760|986.6337803023|986.7257293325|986.6337803023|986.7257293325
2024-02-22 04:07:00|DLCS|1708574820|986.7312049092|986.7837553252|986.7312049092|986.7837553252
2024-02-22 04:08:00|DLCS|1708574880|986.787001625|986.8619205457|986.787001625|986.8619205457
2024-02-22 04:09:00|DLCS|1708574940|986.8686402047|986.9230032625|986.8686402047|986.9230032625
2024-02-22 04:10:00|DLCS|1708575000|986.9291112463|986.9893466254|986.9291112463|986.9893466254
2024-02-22 04:11:00|DLCS|1708575060|986.9901114189|987.0356702978|986.9901114189|987.0356702978
2024-02-22 04:12:00|DLCS|1708575120|987.0387713188|987.0964322256|987.0387713188|987.0964322256
2024-02-22 04:13:00|DLCS|1708575180|987.1006840226|987.1526706215|987.1006840226|987.1526706215
2024-02-22 04:14:00|DLCS|1708575240|987.160326273|987.2021104038|987.160326273|987.2021104038
2024-02-22 04:15:00|DLCS|1708575300|987.2323185204|987.2709028111|987.2323185204|987.2709028111
2024-02-22 04:16:00|DLCS|1708575360|987.2735373264|987.3163977174|987.2735373264|987.3163977174
2024-02-22 04:17:00|DLCS|1708575420|987.3203243991|987.36178479|987.3203243991|987.36178479
2024-02-22 04:18:00|DLCS|1708575480|987.3629322879|987.4020268886|987.3629322879|987.4020268886
2024-02-22 04:19:00|DLCS|1708575540|987.4058234957|987.4232635523|987.4058234957|987.4232635523
2024-02-22 04:20:00|DLCS|1708575600|987.4265283445|987.4394171273|987.4265283445|987.4394171273
2024-02-22 04:21:00|DLCS|1708575660|987.4413003727|987.4623414344|987.4413003727|987.4623414344
2024-02-22 04:22:00|DLCS|1708575720|987.4646065322|987.4729655274|987.4428623154|987.4432398343
2024-02-22 04:23:00|DLCS|1708575780|987.4432358114|987.4432358114|987.4291438995|987.4291438995
2024-02-22 04:24:00|DLCS|1708575840|987.4291729179|987.4370483115|987.4275387042|987.4361791823
2024-02-22 04:25:00|DLCS|1708575900|987.4367918292|987.439998391|987.4353765116|987.439998391
2024-02-22 04:26:00|DLCS|1708575960|987.4404784081|987.4404784081|987.4094811441|987.4104643966
2024-02-22 04:27:00|DLCS|1708576020|987.4108404628|987.4108404628|987.4028632196|987.4034045121
2024-02-22 04:28:00|DLCS|1708576080|987.4042744168|987.4042744168|987.3961280545|987.3961280545
2024-02-22 04:29:00|DLCS|1708576140|987.3946972459|987.3999650509|987.3918811473|987.3999650509
2024-02-22 04:30:00|DLCS|1708576200|987.3999233729|987.4020214936|987.3999233729|987.4020214936
2024-02-22 04:31:00|DLCS|1708576260|987.4016626022|987.4043295141|987.4013396225|987.4040739207
2024-02-22 04:32:00|DLCS|1708576320|987.4044042517|987.4044042517|987.4005269834|987.4014177738
2024-02-22 04:33:00|DLCS|1708576380|987.4007762563|987.4007762563|987.3982257707|987.400371929
2024-02-22 04:34:00|DLCS|1708576440|987.4013822498|987.4075069924|987.3985706315|987.399442334
2024-02-22 04:35:00|DLCS|1708576500|987.3985047061|987.3985047061|987.3662984196|987.3674133272
2024-02-22 04:36:00|DLCS|1708576560|987.3676220882|987.3756212547|987.3654337726|987.3705977775
2024-02-22 04:37:00|DLCS|1708576620|987.370356689|987.3767821607|987.369188153|987.3747843667
2024-02-22 04:38:00|DLCS|1708576680|987.3719103397|987.3743286671|987.3698852797|987.3743286671
2024-02-22 04:39:00|DLCS|1708576740|987.3754435552|987.3754435552|987.3613986105|987.3613986105
2024-02-22 04:40:00|DLCS|1708576800|987.3613292438|987.3649397049|987.3613292438|987.3649221334
2024-02-22 04:41:00|DLCS|1708576860|987.3660908046|987.3660908046|987.3588344316|987.3588344316
2024-02-22 04:42:00|DLCS|1708576920|987.3572902943|987.3572902943|987.3444229455|987.3444229455
2024-02-22 04:43:00|DLCS|1708576980|987.3440259104|987.3452033142|987.3323880221|987.333276725
2024-02-22 04:44:00|DLCS|1708577040|987.3329789443|987.3361246937|987.3314980222|987.3314980222
2024-02-22 04:45:00|DLCS|1708577100|987.3303892633|987.3303892633|987.31774552|987.31774552
2024-02-22 04:46:00|DLCS|1708577160|987.3204538963|987.3204538963|987.2956165275|987.2956165275
2024-02-22 04:47:00|DLCS|1708577220|987.2919871048|987.2919871048|987.2522744704|987.2522744704
2024-02-22 04:48:00|DLCS|1708577280|987.2502270012|987.2502270012|987.2184699764|987.2184699764
2024-02-22 04:49:00|DLCS|1708577340|987.2172091601|987.2172091601|987.1862866396|987.1862866396
2024-02-22 04:50:00|DLCS|1708577400|987.1838978324|987.1838978324|987.1528979583|987.1528979583
2024-02-22 04:51:00|DLCS|1708577460|987.1506520851|987.1506520851|987.0916398466|987.0916398466
2024-02-22 04:52:00|DLCS|1708577520|987.087018919|987.087018919|986.9993357512|986.9993357512
2024-02-22 04:53:00|DLCS|1708577580|986.9926674177|986.9926674177|986.9500905265|986.9500905265
2024-02-22 04:54:00|DLCS|1708577640|986.9426465756|986.9426465756|986.5560793812|986.5560793812
2024-02-22 04:55:00|DLCS|1708577700|986.5409023166|986.5409023166|986.4583668389|986.4583668389
2024-02-22 04:56:00|DLCS|1708577760|986.4497314577|986.4497314577|986.4069785919|986.4069785919
2024-02-22 04:57:00|DLCS|1708577820|986.4047436472|986.4047436472|986.3486907254|986.3486907254
2024-02-22 04:58:00|DLCS|1708577880|986.3406664356|986.3406664356|986.3039192463|986.3039192463
2024-02-22 04:59:00|DLCS|1708577940|986.302255114|986.302255114|986.262573004|986.262573004
2024-02-22 05:00:00|DLCS|1708578000|986.2589495255|986.2589495255|986.2229664119|986.2229664119
2024-02-22 05:01:00|DLCS|1708578060|986.2196381584|986.2196381584|986.1556972667|986.1556972667
2024-02-22 05:02:00|DLCS|1708578120|986.1540783191|986.1540783191|986.1201356924|986.1201356924
2024-02-22 05:03:00|DLCS|1708578180|986.1176739182|986.1176739182|986.0927972087|986.0927972087
2024-02-22 05:04:00|DLCS|1708578240|986.0923970832|986.0923970832|986.0794707473|986.0794707473
2024-02-22 05:05:00|DLCS|1708578300|986.0771686429|986.0771686429|986.0668826001|986.0668826001
2024-02-22 05:06:00|DLCS|1708578360|986.0660046407|986.0660046407|986.0233789545|986.0233789545
2024-02-22 05:07:00|DLCS|1708578420|986.021515701|986.021515701|985.9952629467|985.9952629467
2024-02-22 05:08:00|DLCS|1708578480|985.9949580405|985.9949580405|985.9661097757|985.9661097757
2024-02-22 05:09:00|DLCS|1708578540|985.9657320203|985.9657320203|985.9357346651|985.9357346651
2024-02-22 05:10:00|DLCS|1708578600|985.933915249|985.933915249|985.8957636073|985.8957636073
2024-02-22 05:11:00|DLCS|1708578660|985.8980655996|985.9014955085|985.8852713553|985.8852713553
2024-02-22 05:12:00|DLCS|1708578720|985.8843707124|985.8843707124|985.8411719322|985.8411719322
2024-02-22 05:13:00|DLCS|1708578780|985.8356721509|985.8356721509|985.8051909666|985.8051909666
2024-02-22 05:14:00|DLCS|1708578840|985.8049594219|985.8049594219|985.7731806363|985.7731806363
2024-02-22 05:15:00|DLCS|1708578900|985.761551035|985.761551035|985.73003911|985.73003911
2024-02-22 05:16:00|DLCS|1708578960|985.726378292|985.726378292|985.6965608792|985.6965608792
2024-02-22 05:17:00|DLCS|1708579020|985.696477985|985.6972429318|985.6825836692|985.6858995121
2024-02-22 05:18:00|DLCS|1708579080|985.6863821535|985.6892061831|985.6841201373|985.6841561273
2024-02-22 05:19:00|DLCS|1708579140|985.6821269723|985.6821269723|985.6627779614|985.6631523309
2024-02-22 05:20:00|DLCS|1708579200|985.6621349398|985.6691910771|985.6604405001|985.6683471196
2024-02-22 05:21:00|DLCS|1708579260|985.669039591|985.6886973353|985.669039591|985.6827417626
2024-02-22 05:22:00|DLCS|1708579320|985.6831168007|985.7051480402|985.6831168007|985.6906758716
2024-02-22 05:23:00|DLCS|1708579380|985.6986465987|985.8492479085|985.6986465987|985.8492479085
2024-02-22 05:24:00|DLCS|1708579440|985.852564151|985.8810096849|985.852564151|985.8810096849
2024-02-22 05:25:00|DLCS|1708579500|985.8815410167|985.9079398767|985.8815410167|985.9079398767
2024-02-22 05:26:00|DLCS|1708579560|985.9093756629|985.9539471573|985.9093756629|985.9539471573
2024-02-22 05:27:00|DLCS|1708579620|985.9559426801|985.9725312091|985.9559426801|985.9725312091
2024-02-22 05:28:00|DLCS|1708579680|985.9728827319|986.0783285271|985.9728827319|986.0783285271
2024-02-22 05:29:00|DLCS|1708579740|986.0804535258|986.1000732184|986.0804535258|986.1000732184
2024-02-22 05:30:00|DLCS|1708579800|986.1025217863|986.1271447056|986.1025217863|986.1271447056
2024-02-22 05:31:00|DLCS|1708579860|986.1271224226|986.1665380149|986.126977273|986.1665380149
2024-02-22 05:32:00|DLCS|1708579920|986.1700246775|986.1966670275|986.1700246775|986.1966670275
2024-02-22 05:33:00|DLCS|1708579980|986.1973066063|986.2079712546|986.1973066063|986.2079712546
2024-02-22 05:34:00|DLCS|1708580040|986.2086358658|986.2368839631|986.2086358658|986.2368839631
2024-02-22 05:35:00|DLCS|1708580100|986.2379629324|986.2704517143|986.2379629324|986.2704517143
2024-02-22 05:36:00|DLCS|1708580160|986.2711226322|986.2931394371|986.2711226322|986.2931394371
2024-02-22 05:37:00|DLCS|1708580220|986.2944673009|986.3084230996|986.2944673009|986.3084230996
2024-02-22 05:38:00|DLCS|1708580280|986.3104963048|986.3446093162|986.3104963048|986.3446093162
2024-02-22 05:39:00|DLCS|1708580340|986.350488085|986.3765839747|986.350488085|986.3765839747
2024-02-22 05:40:00|DLCS|1708580400|986.3771424215|986.3817827773|986.3771424215|986.3817827773
2024-02-22 05:41:00|DLCS|1708580460|986.3825845292|986.4005313067|986.3825449334|986.4005313067
2024-02-22 05:42:00|DLCS|1708580520|986.4079093684|986.4319706064|986.4079093684|986.4319706064
2024-02-22 05:43:00|DLCS|1708580580|986.4321095869|986.4454293874|986.4321095869|986.4454293874
2024-02-22 05:44:00|DLCS|1708580640|986.4457562052|986.4557290364|986.4457562052|986.4557290364
2024-02-22 05:45:00|DLCS|1708580700|986.4571617436|986.4751262297|986.4571617436|986.4751262297
2024-02-22 05:46:00|DLCS|1708580760|986.4758507819|986.5002934451|986.4758507819|986.5002934451
2024-02-22 05:47:00|DLCS|1708580820|986.5052394342|986.5735643755|986.5052394342|986.5735643755
2024-02-22 05:48:00|DLCS|1708580880|986.5751317708|986.6211244253|986.5751317708|986.6211244253
2024-02-22 05:49:00|DLCS|1708580940|986.6264944239|986.6851942095|986.6264944239|986.6851942095
2024-02-22 05:50:00|DLCS|1708581000|986.731180561|986.8302298024|986.731180561|986.8302298024
2024-02-22 05:51:00|DLCS|1708581060|986.8342787149|986.8717793363|986.8342787149|986.8717793363
2024-02-22 05:52:00|DLCS|1708581120|986.87848201|986.953955731|986.87848201|986.953955731
2024-02-22 05:53:00|DLCS|1708581180|986.9567549131|986.9879856576|986.9567549131|986.9855547249
2024-02-22 05:54:00|DLCS|1708581240|986.9838717364|987.2171778997|986.9788919444|987.2171778997
2024-02-22 05:55:00|DLCS|1708581300|987.2268432445|987.2726010133|987.2268432445|987.2726010133
2024-02-22 05:56:00|DLCS|1708581360|987.2783030034|987.2883561931|987.2783030034|987.2875055287
2024-02-22 05:57:00|DLCS|1708581420|987.286294392|987.2893751024|987.2836722183|987.2860868283
2024-02-22 05:58:00|DLCS|1708581480|987.2866670437|987.2879812196|987.2790402478|987.2869595115
2024-02-22 05:59:00|DLCS|1708581540|987.288361199|987.3108888367|987.288361199|987.3108888367
2024-02-22 06:00:00|DLCS|1708581600|987.3113891307|987.3431713836|987.3113891307|987.3426898964
2024-02-22 06:01:00|DLCS|1708581660|987.3427267284|987.412900711|987.3427267284|987.412900711
2024-02-22 06:02:00|DLCS|1708581720|987.4158581093|987.4239227236|987.4158581093|987.4212995419
2024-02-22 06:03:00|DLCS|1708581780|987.4235427588|987.438386868|987.4235427588|987.438386868
2024-02-22 06:04:00|DLCS|1708581840|987.4396960732|987.4433437468|987.438957808|987.4433437468
2024-02-22 06:05:00|DLCS|1708581900|987.4440360367|987.4559596212|987.4440360367|987.4559596212
2024-02-22 06:06:00|DLCS|1708581960|987.4579399333|987.4601485866|987.4559026014|987.4590640277
2024-02-22 06:07:00|DLCS|1708582020|987.4603616873|987.4605683117|987.4585165669|987.4585165669
2024-02-22 06:08:00|DLCS|1708582080|987.4583517616|987.4652382778|987.4583517616|987.4652382778
2024-02-22 06:09:00|DLCS|1708582140|987.4701701768|987.5207912974|987.4701701768|987.5207912974
2024-02-22 06:10:00|DLCS|1708582200|987.5221453055|987.5665442145|987.5221453055|987.5665442145
2024-02-22 06:11:00|DLCS|1708582260|987.5683429344|987.6035209063|987.5683429344|987.6035209063
2024-02-22 06:12:00|DLCS|1708582320|987.6070176951|987.6246427352|987.6070176951|987.6246427352
2024-02-22 06:13:00|DLCS|1708582380|987.6254056478|987.6494652155|987.6254056478|987.6494652155
2024-02-22 06:14:00|DLCS|1708582440|987.6502618664|987.6868729478|987.6502618664|987.6868729478
2024-02-22 06:15:00|DLCS|1708582500|987.6887216743|987.7043265451|987.6887216743|987.7043265451
2024-02-22 06:16:00|DLCS|1708582560|987.704643855|987.7477866996|987.704643855|987.7477866996
2024-02-22 06:17:00|DLCS|1708582620|987.7508106179|987.775966196|987.7508106179|987.775966196
2024-02-22 06:18:00|DLCS|1708582680|987.7784952207|987.7924965628|987.7784952207|987.7914126772
2024-02-22 06:19:00|DLCS|1708582740|987.7907163454|987.7941991508|987.7907163454|987.7941115047
2024-02-22 06:20:00|DLCS|1708582800|987.7964393332|987.8040060066|987.7964393332|987.8035145293
2024-02-22 06:21:00|DLCS|1708582860|987.80335311|987.8038440559|987.8007340093|987.8007340093
2024-02-22 06:22:00|DLCS|1708582920|987.799487873|987.799487873|987.7922491129|987.7922491129
2024-02-22 06:23:00|DLCS|1708582980|987.7891989972|987.7891989972|987.7387901251|987.7387901251
2024-02-22 06:24:00|DLCS|1708583040|987.7381425734|987.7383747083|987.7338938188|987.7383747083
2024-02-22 06:25:00|DLCS|1708583100|987.7388861004|987.7399661232|987.7385160439|987.7388281314
2024-02-22 06:26:00|DLCS|1708583160|987.7388537298|987.7488798328|987.7388537298|987.7488798328
2024-02-22 06:27:00|DLCS|1708583220|987.7492492316|987.7650196593|987.7492492316|987.7650196593
2024-02-22 06:28:00|DLCS|1708583280|987.7660583497|987.7684114904|987.7321902103|987.7322972751
2024-02-22 06:29:00|DLCS|1708583340|987.731395819|987.7368887595|987.7292455515|987.7368887595
2024-02-22 06:30:00|DLCS|1708583400|987.7369304745|987.739917834|987.7331695219|987.7334549278
2024-02-22 06:31:00|DLCS|1708583460|987.7342728702|987.7383378093|987.7231465735|987.7281025559
2024-02-22 06:32:00|DLCS|1708583520|987.72692943|987.7776561604|987.72692943|987.7776561604
2024-02-22 06:33:00|DLCS|1708583580|987.7797055426|987.8055944778|987.7797055426|987.8055944778
2024-02-22 06:34:00|DLCS|1708583640|987.8088349185|987.8699102827|987.8088349185|987.8699102827
2024-02-22 06:35:00|DLCS|1708583700|987.8744522648|987.9484348605|987.8744522648|987.9484348605
2024-02-22 06:36:00|DLCS|1708583760|987.9577647243|988.0011655095|987.9577647243|988.0011655095
2024-02-22 06:37:00|DLCS|1708583820|988.0040518708|988.0420220379|988.0040518708|988.0420220379
2024-02-22 06:38:00|DLCS|1708583880|988.0437847455|988.0846134587|988.0437847455|988.0846134587
2024-02-22 06:39:00|DLCS|1708583940|988.0860524096|988.1510033914|988.0860524096|988.1510033914
2024-02-22 06:40:00|DLCS|1708584000|988.1551066684|988.1972530559|988.1551066684|988.1972530559
2024-02-22 06:41:00|DLCS|1708584060|988.1975481402|988.230215732|988.1975481402|988.230215732
2024-02-22 06:42:00|DLCS|1708584120|988.2314105399|988.2690469529|988.2314105399|988.2690469529
2024-02-22 06:43:00|DLCS|1708584180|988.2709251823|988.3602359251|988.2709251823|988.3602359251
2024-02-22 06:44:00|DLCS|1708584240|988.3784733897|988.4873847491|988.3784733897|988.4873847491
2024-02-22 06:45:00|DLCS|1708584300|988.4891930262|988.5331042697|988.4891930262|988.5331042697
2024-02-22 06:46:00|DLCS|1708584360|988.5351661934|988.6833114097|988.5351661934|988.6833114097
2024-02-22 06:47:00|DLCS|1708584420|988.6866379116|988.7230214715|988.6866379116|988.7230214715
2024-02-22 06:48:00|DLCS|1708584480|988.7217237021|988.7665975506|988.7217237021|988.7665975506
2024-02-22 06:49:00|DLCS|1708584540|988.7679134083|989.2316245919|988.7679134083|989.2316245919
2024-02-22 06:50:00|DLCS|1708584600|989.2470539404|989.3288706411|989.2470539404|989.3288706411
2024-02-22 06:51:00|DLCS|1708584660|989.3348562663|989.4018621138|989.3348562663|989.4018621138
2024-02-22 06:52:00|DLCS|1708584720|989.4360246337|989.4982052434|989.4360246337|989.4982052434
2024-02-22 06:53:00|DLCS|1708584780|989.5055543281|989.6851315237|989.5055543281|989.6851315237
2024-02-22 06:54:00|DLCS|1708584840|989.7053675679|989.8652209462|989.7053675679|989.8652209462
2024-02-22 06:55:00|DLCS|1708584900|989.8717871473|989.9899772482|989.8717871473|989.9899772482
2024-02-22 06:56:00|DLCS|1708584960|989.9967844707|990.105912608|989.9967844707|990.105912608
2024-02-22 06:57:00|DLCS|1708585020|990.1096091304|990.2124951494|990.1096091304|990.2124951494
2024-02-22 06:58:00|DLCS|1708585080|990.2206176567|990.3303763393|990.2206176567|990.3303763393
2024-02-22 06:59:00|DLCS|1708585140|990.3351563346|990.3996127678|990.3351563346|990.3996127678
2024-02-22 07:00:00|DLCS|1708585200|990.4038170917|990.5284682012|990.4038170917|990.5284682012
2024-02-22 07:01:00|DLCS|1708585260|990.5425054676|990.6084918674|990.5425054676|990.6084918674
2024-02-22 07:02:00|DLCS|1708585320|990.6160814048|990.7295389873|990.6160814048|990.7295389873
2024-02-22 07:03:00|DLCS|1708585380|990.7307537426|990.8335625415|990.7307537426|990.8335625415
2024-02-22 07:04:00|DLCS|1708585440|990.8409073907|990.8904230053|990.8409073907|990.8903906387
2024-02-22 07:05:00|DLCS|1708585500|990.894094931|990.9373641758|990.894094931|990.9373641758
2024-02-22 07:06:00|DLCS|1708585560|990.9424105071|991.0084251907|990.9424105071|991.0084251907
2024-02-22 07:07:00|DLCS|1708585620|991.0096162194|991.0601996565|991.0096162194|991.0601996565
2024-02-22 07:08:00|DLCS|1708585680|991.064511988|991.0907100924|991.064511988|991.0907100924
2024-02-22 07:09:00|DLCS|1708585740|991.0940771999|991.1129095074|991.0940771999|991.1129095074
2024-02-22 07:10:00|DLCS|1708585800|991.1155914629|991.1368944458|991.1155914629|991.1368944458
2024-02-22 07:11:00|DLCS|1708585860|991.1388552993|991.1799723668|991.1388552993|991.1799723668
2024-02-22 07:12:00|DLCS|1708585920|991.1835902683|991.2444339817|991.1835902683|991.2444339817
2024-02-22 07:13:00|DLCS|1708585980|991.2465331252|991.2929410518|991.2465331252|991.2929410518
2024-02-22 07:14:00|DLCS|1708586040|991.2960653174|991.3221407454|991.2960653174|991.3221407454
2024-02-22 07:15:00|DLCS|1708586100|991.3269468959|991.3585776681|991.3269468959|991.3585776681
2024-02-22 07:16:00|DLCS|1708586160|991.3602857804|991.4371186581|991.3602857804|991.4371186581
2024-02-22 07:17:00|DLCS|1708586220|991.4393740041|991.4867722421|991.4393740041|991.4867722421
2024-02-22 07:18:00|DLCS|1708586280|991.4891882004|991.5832689071|991.4891882004|991.5832689071
2024-02-22 07:19:00|DLCS|1708586340|991.5870612509|991.6960483004|991.5870612509|991.6960483004
2024-02-22 07:20:00|DLCS|1708586400|991.7907185773|991.9161021642|991.7907185773|991.9161021642
2024-02-22 07:21:00|DLCS|1708586460|991.9196021591|992.0130089248|991.9196021591|992.0130089248
2024-02-22 07:22:00|DLCS|1708586520|992.0193568736|992.1021732036|992.0193568736|992.1021732036
2024-02-22 07:23:00|DLCS|1708586580|992.104580311|992.1482190528|992.104580311|992.1482190528
2024-02-22 07:24:00|DLCS|1708586640|992.1511975451|992.2264669721|992.1511975451|992.2264669721
2024-02-22 07:25:00|DLCS|1708586700|992.2345328496|992.2724235458|992.2345328496|992.2724235458
2024-02-22 07:26:00|DLCS|1708586760|992.2736095912|992.3381089028|992.2736095912|992.3381089028
2024-02-22 07:27:00|DLCS|1708586820|992.3455868416|992.4230835399|992.3455868416|992.4230835399
2024-02-22 07:28:00|DLCS|1708586880|992.4293750609|992.4947789959|992.4293750609|992.4947789959
2024-02-22 07:29:00|DLCS|1708586940|992.4998437633|992.5457787197|992.4998437633|992.5457787197
2024-02-22 07:30:00|DLCS|1708587000|992.5487468722|992.6059222205|992.5487468722|992.6059222205
2024-02-22 07:31:00|DLCS|1708587060|992.6126381812|992.7093928984|992.6126381812|992.7093928984
2024-02-22 07:32:00|DLCS|1708587120|992.7137456835|992.7940513599|992.7137456835|992.7940513599
2024-02-22 07:33:00|DLCS|1708587180|992.7980892457|992.8396476397|992.7980892457|992.8396476397
2024-02-22 07:34:00|DLCS|1708587240|992.8427375439|992.8847584197|992.8427375439|992.8847584197
2024-02-22 07:35:00|DLCS|1708587300|992.8887764745|992.9514116983|992.8887764745|992.9514116983
2024-02-22 07:36:00|DLCS|1708587360|992.9558661186|993.0371473919|992.9558661186|993.0371473919
2024-02-22 07:37:00|DLCS|1708587420|993.0434892281|993.1142214275|993.0434892281|993.1142214275
2024-02-22 07:38:00|DLCS|1708587480|993.1179320303|993.2238587501|993.1179320303|993.2238587501
2024-02-22 07:39:00|DLCS|1708587540|993.2286453238|993.3203248713|993.2286453238|993.3203248713
2024-02-22 07:40:00|DLCS|1708587600|993.3269094388|993.4289786477|993.3269094388|993.4289786477
2024-02-22 07:41:00|DLCS|1708587660|993.4308591308|993.5151940146|993.4308591308|993.5151940146
2024-02-22 07:42:00|DLCS|1708587720|993.52349843|993.6747687838|993.52349843|993.6747687838
2024-02-22 07:43:00|DLCS|1708587780|993.679541787|993.7615559404|993.679541787|993.7615559404
2024-02-22 07:44:00|DLCS|1708587840|993.7771883921|993.8893023782|993.7771883921|993.8893023782
2024-02-22 07:45:00|DLCS|1708587900|993.8923091973|993.9840000642|993.8923091973|993.9840000642
2024-02-22 07:46:00|DLCS|1708587960|993.9880525798|994.0931815161|993.9880525798|994.0931815161
2024-02-22 07:47:00|DLCS|1708588020|994.1038665706|994.1619727199|994.1038665706|994.1619727199
2024-02-22 07:48:00|DLCS|1708588080|994.1640304654|994.2476639998|994.1640304654|994.2476639998
2024-02-22 07:49:00|DLCS|1708588140|994.2543979864|994.4527508433|994.2543979864|994.4527508433
2024-02-22 07:50:00|DLCS|1708588200|994.4612619734|994.5117318203|994.4612619734|994.5117318203
2024-02-22 07:51:00|DLCS|1708588260|994.5144390483|994.5691489982|994.5144390483|994.5691489982
2024-02-22 07:52:00|DLCS|1708588320|994.5786714297|994.6196766157|994.5786714297|994.6196766157
2024-02-22 07:53:00|DLCS|1708588380|994.6241301229|994.6750952125|994.6241301229|994.6747098332
2024-02-22 07:54:00|DLCS|1708588440|994.6762428872|994.7002001653|994.6762428872|994.7002001653
2024-02-22 07:55:00|DLCS|1708588500|994.7020702184|994.7387699291|994.7020702184|994.7387699291
2024-02-22 07:56:00|DLCS|1708588560|994.7423157165|994.7671367008|994.7423157165|994.7671367008
2024-02-22 07:57:00|DLCS|1708588620|994.7693148109|994.789267418|994.7693148109|994.789267418
2024-02-22 07:58:00|DLCS|1708588680|994.7903549732|994.8111292147|994.7903549732|994.8111292147
2024-02-22 07:59:00|DLCS|1708588740|994.8113749634|994.8537150496|994.8113749634|994.8537150496
2024-02-22 08:00:00|DLCS|1708588800|994.8572701302|994.9128245295|994.8572701302|994.906875437
2024-02-22 08:01:00|DLCS|1708588860|994.9239140413|995.0054848354|994.9239140413|995.0054848354
2024-02-22 08:02:00|DLCS|1708588920|995.0105904733|995.1341346975|995.0105904733|995.1341346975
2024-02-22 08:03:00|DLCS|1708588980|995.137603862|995.2387000861|995.137603862|995.2387000861
2024-02-22 08:04:00|DLCS|1708589040|995.2415947514|995.3089288482|995.2415947514|995.3089288482
2024-02-22 08:05:00|DLCS|1708589100|995.3129195509|995.3804252626|995.3129195509|995.3804252626
2024-02-22 08:06:00|DLCS|1708589160|995.3872291113|995.5239264595|995.3872291113|995.5239264595
2024-02-22 08:07:00|DLCS|1708589220|995.5410216902|995.7201200072|995.5410216902|995.7201200072
2024-02-22 08:08:00|DLCS|1708589280|995.7281621017|995.9136541553|995.7281621017|995.9136541553
2024-02-22 08:09:00|DLCS|1708589340|995.9198942865|996.0019868691|995.9198942865|996.0019868691
2024-02-22 08:10:00|DLCS|1708589400|996.0302089759|996.1217831074|996.0302089759|996.1217831074
2024-02-22 08:11:00|DLCS|1708589460|996.1262347613|996.2467044153|996.1262347613|996.2467044153
2024-02-22 08:12:00|DLCS|1708589520|996.2505611178|996.325276679|996.2505611178|996.325276679
2024-02-22 08:13:00|DLCS|1708589580|996.3339382852|996.4223126693|996.3339382852|996.4223126693
2024-02-22 08:14:00|DLCS|1708589640|996.4288308273|996.4895974815|996.4288308273|996.4895974815
2024-02-22 08:15:00|DLCS|1708589700|996.495499298|996.5417325568|996.495499298|996.5417325568
2024-02-22 08:16:00|DLCS|1708589760|996.5454333122|996.5957883346|996.5454333122|996.5957883346
2024-02-22 08:17:00|DLCS|1708589820|996.6008937842|996.6374687589|996.6008937842|996.6374687589
2024-02-22 08:18:00|DLCS|1708589880|996.6414234419|996.6867435274|996.6414234419|996.6867435274
2024-02-22 08:19:00|DLCS|1708589940|996.6893066536|996.7325334321|996.6893066536|996.7325334321
2024-02-22 08:20:00|DLCS|1708590000|996.7601926871|996.8169723274|996.7601926871|996.8169723274
2024-02-22 08:21:00|DLCS|1708590060|996.8187693066|996.8481572439|996.8187693066|996.8481572439
2024-02-22 08:22:00|DLCS|1708590120|996.8498456977|996.8759810666|996.8498456977|996.8759810666
2024-02-22 08:23:00|DLCS|1708590180|996.8788525588|996.9318896658|996.8788525588|996.9318896658
2024-02-22 08:24:00|DLCS|1708590240|996.9338383083|997.0704121739|996.9338383083|997.0704121739
2024-02-22 08:25:00|DLCS|1708590300|997.0762953009|997.1003466466|997.0762953009|997.1003466466
2024-02-22 08:26:00|DLCS|1708590360|997.101004027|997.1121958231|997.0889681089|997.1121958231
2024-02-22 08:27:00|DLCS|1708590420|997.1140062018|997.146282156|997.1140062018|997.146282156
2024-02-22 08:28:00|DLCS|1708590480|997.148493108|997.1761798029|997.1081995219|997.1081995219
2024-02-22 08:29:00|DLCS|1708590540|997.1103640879|997.1103640879|997.073976258|997.073976258
2024-02-22 08:30:00|DLCS|1708590600|997.0730750815|997.0730750815|997.0676687437|997.0713611752
2024-02-22 08:31:00|DLCS|1708590660|997.0716808362|997.08258373|997.0641262974|997.0774981822
2024-02-22 08:32:00|DLCS|1708590720|997.0778120924|997.0791145802|997.0763957378|997.0783529241
2024-02-22 08:33:00|DLCS|1708590780|997.0802588168|997.0802588168|997.0648725038|997.0654895931
2024-02-22 08:34:00|DLCS|1708590840|997.0627053667|997.0627053667|997.0434931677|997.0434931677
2024-02-22 08:35:00|DLCS|1708590900|997.0458371716|997.0524844791|997.0458371716|997.0497610308
2024-02-22 08:36:00|DLCS|1708590960|997.0490984422|997.0756376305|997.0490984422|997.0756376305
2024-02-22 08:37:00|DLCS|1708591020|997.0781327212|997.0781327212|997.0626231266|997.0628935997
2024-02-22 08:38:00|DLCS|1708591080|997.0623761261|997.0854070766|997.0623761261|997.0854070766
2024-02-22 08:39:00|DLCS|1708591140|997.0865278289|997.1225413595|997.0865278289|997.1225413595
2024-02-22 08:40:00|DLCS|1708591200|997.125989588|997.1433774011|997.125989588|997.1433774011
2024-02-22 08:41:00|DLCS|1708591260|997.143975855|997.1911102719|997.143975855|997.1911102719
2024-02-22 08:42:00|DLCS|1708591320|997.1934513175|997.1992602073|997.1858182715|997.1909914411
2024-02-22 08:43:00|DLCS|1708591380|997.1906736437|997.2013266537|997.1906736437|997.1999711014
2024-02-22 08:44:00|DLCS|1708591440|997.1956399576|997.1971420551|997.1801453587|997.1807259738
2024-02-22 08:45:00|DLCS|1708591500|997.1802058515|997.1870424894|997.1802058515|997.1864945869
2024-02-22 08:46:00|DLCS|1708591560|997.1857119541|997.1994795807|997.1857119541|997.1994795807
2024-02-22 08:47:00|DLCS|1708591620|997.2018287613|997.2051954538|997.2018287613|997.2040551902
2024-02-22 08:48:00|DLCS|1708591680|997.2048059875|997.2110218331|997.2016235232|997.2110218331
2024-02-22 08:49:00|DLCS|1708591740|997.2158574997|997.236661542|997.2158574997|997.236661542
2024-02-22 08:50:00|DLCS|1708591800|997.238107634|997.2587009968|997.2375342741|997.2587009968
2024-02-22 08:51:00|DLCS|1708591860|997.2599811231|997.2925029741|997.2599811231|997.2925029741
2024-02-22 08:52:00|DLCS|1708591920|997.2969176519|997.3826701755|997.2969176519|997.3826701755
2024-02-22 08:53:00|DLCS|1708591980|997.3863196329|997.4337723504|997.3863196329|997.4337723504
2024-02-22 08:54:00|DLCS|1708592040|997.4384123984|997.4824936658|997.4384123984|997.4824936658
2024-02-22 08:55:00|DLCS|1708592100|997.4852719488|997.5109539942|997.4852719488|997.5109539942
2024-02-22 08:56:00|DLCS|1708592160|997.5123214529|997.5458899121|997.5123214529|997.5458899121
2024-02-22 08:57:00|DLCS|1708592220|997.5489626985|997.5824133713|997.5489626985|997.5824133713
2024-02-22 08:58:00|DLCS|1708592280|997.5847601426|997.6225974156|997.5847601426|997.6225974156
2024-02-22 08:59:00|DLCS|1708592340|997.6233167717|997.7258751199|997.6233167717|997.7258751199
2024-02-22 09:00:00|DLCS|1708592400|997.7317909813|997.7769183596|997.7317909813|997.7769183596
2024-02-22 09:01:00|DLCS|1708592460|997.7778923623|997.8352976227|997.7778923623|997.8352976227
2024-02-22 09:02:00|DLCS|1708592520|997.8366479785|997.8754947876|997.8366479785|997.8754947876
2024-02-22 09:03:00|DLCS|1708592580|997.8780042968|997.9064826996|997.8780042968|997.9064826996
2024-02-22 09:04:00|DLCS|1708592640|997.9086595803|998.005139854|997.9086595803|998.005139854
2024-02-22 09:05:00|DLCS|1708592700|998.0064004447|998.0423572655|998.0064004447|998.0423572655
2024-02-22 09:06:00|DLCS|1708592760|998.0471277257|998.0981707175|998.0471277257|998.0981707175
2024-02-22 09:07:00|DLCS|1708592820|998.0985979508|998.1101858034|998.093078445|998.0957141894
2024-02-22 09:08:00|DLCS|1708592880|998.0966350532|998.0966350532|998.0740432988|998.0807035289
2024-02-22 09:09:00|DLCS|1708592940|998.0819537711|998.0871670459|998.0818640347|998.0860578867
2024-02-22 09:10:00|DLCS|1708593000|998.1028892383|998.1172539005|998.1028892383|998.1172539005
2024-02-22 09:11:00|DLCS|1708593060|998.117265752|998.122818012|998.1083443281|998.1219498827
2024-02-22 09:12:00|DLCS|1708593120|998.1210230029|998.1211856653|998.112511733|998.112511733
2024-02-22 09:13:00|DLCS|1708593180|998.1102585247|998.1279996021|998.1036874473|998.1279996021
2024-02-22 09:14:00|DLCS|1708593240|998.1215638435|998.1215638435|998.1167888314|998.1177260581
2024-02-22 09:15:00|DLCS|1708593300|998.116779605|998.117102623|998.0801135318|998.0810177355
2024-02-22 09:16:00|DLCS|1708593360|998.0813526287|998.0824588413|998.0802379971|998.0816372324
2024-02-22 09:17:00|DLCS|1708593420|998.0780265583|998.0816002097|998.0759169604|998.0809324291
2024-02-22 09:18:00|DLCS|1708593480|998.0762846888|998.0772298028|998.07106457|998.07106457
2024-02-22 09:19:00|DLCS|1708593540|998.0684265398|998.0685443951|998.052177018|998.052177018
2024-02-22 09:20:00|DLCS|1708593600|998.0515091716|998.0515091716|998.0340886061|998.0340886061
2024-02-22 09:21:00|DLCS|1708593660|998.0330045952|998.0330045952|997.9942253988|997.9942253988
2024-02-22 09:22:00|DLCS|1708593720|997.9936328894|997.9973582856|997.9928228579|997.9928228579
2024-02-22 09:23:00|DLCS|1708593780|997.9921866762|997.9921866762|997.9635257046|997.9635257046
2024-02-22 09:24:00|DLCS|1708593840|997.9608844778|997.9608844778|997.9224664977|997.9224664977
2024-02-22 09:25:00|DLCS|1708593900|997.9227761888|997.9227761888|997.8866555692|997.8945059293
2024-02-22 09:26:00|DLCS|1708593960|997.8861036907|997.9035908895|997.8861036907|997.9035908895
2024-02-22 09:27:00|DLCS|1708594020|997.9034052469|997.9226474117|997.9034052469|997.9226474117
2024-02-22 09:28:00|DLCS|1708594080|997.9233718381|997.9705458647|997.9233718381|997.9705458647
2024-02-22 09:29:00|DLCS|1708594140|997.9733471963|998.0004932385|997.9733471963|997.9916038826
2024-02-22 09:30:00|DLCS|1708594200|997.9950207935|998.0011022958|997.9803953843|997.9806514287
2024-02-22 09:31:00|DLCS|1708594260|997.9774205613|997.9879844131|997.9759468561|997.977805091
2024-02-22 09:32:00|DLCS|1708594320|997.9777757874|997.9872565923|997.9777498249|997.9863751978
2024-02-22 09:33:00|DLCS|1708594380|997.9882850168|998.0186064676|997.9882850168|998.0186064676
2024-02-22 09:34:00|DLCS|1708594440|998.0229991599|998.0628586575|998.0226128055|998.0628586575
2024-02-22 09:35:00|DLCS|1708594500|998.0639342806|998.0749729482|998.0639342806|998.0729537306
2024-02-22 09:36:00|DLCS|1708594560|998.0726725282|998.0726725282|998.0395808537|998.0395808537
2024-02-22 09:37:00|DLCS|1708594620|998.0381478916|998.0429518619|998.0363780868|998.0363780868
2024-02-22 09:38:00|DLCS|1708594680|998.0321531454|998.0372191611|998.0273277229|998.0372191611
2024-02-22 09:39:00|DLCS|1708594740|998.0364812012|998.0390361392|998.0247013831|998.0247013831
2024-02-22 09:40:00|DLCS|1708594800|998.0244221645|998.0248857351|998.0187380552|998.0187380552
2024-02-22 09:41:00|DLCS|1708594860|998.0175968118|998.0355506868|998.0050613248|998.0355506868
2024-02-22 09:42:00|DLCS|1708594920|998.0356699887|998.0663232677|998.0356699887|998.0663232677
2024-02-22 09:43:00|DLCS|1708594980|998.068909021|998.0817021801|998.068909021|998.0817021801
2024-02-22 09:44:00|DLCS|1708595040|998.0837167261|998.1080720835|998.0837167261|998.1080720835
2024-02-22 09:45:00|DLCS|1708595100|998.1083166006|998.1311989995|998.1083166006|998.1311989995
2024-02-22 09:46:00|DLCS|1708595160|998.1318106628|998.1446149478|998.1318106628|998.1446149478
2024-02-22 09:47:00|DLCS|1708595220|998.1572131214|998.2086062673|998.1572131214|998.2086062673
2024-02-22 09:48:00|DLCS|1708595280|998.2095489164|998.2305982078|998.2095489164|998.2305982078
2024-02-22 09:49:00|DLCS|1708595340|998.2347482185|998.2641254674|998.2347482185|998.2641254674
2024-02-22 09:50:00|DLCS|1708595400|998.2661650525|998.440452564|998.2661650525|998.440452564
2024-02-22 09:51:00|DLCS|1708595460|998.4457906931|998.4980692689|998.4457906931|998.4980692689
2024-02-22 09:52:00|DLCS|1708595520|998.4985023316|998.5278035564|998.4985023316|998.5278035564
2024-02-22 09:53:00|DLCS|1708595580|998.5308367616|998.6407867357|998.5308367616|998.6407867357
2024-02-22 09:54:00|DLCS|1708595640|998.6462406234|998.6957161604|998.6462406234|998.6957161604
2024-02-22 09:55:00|DLCS|1708595700|998.6999252429|998.7716896441|998.6999252429|998.7716896441
2024-02-22 09:56:00|DLCS|1708595760|998.7831248999|998.8306302003|998.7831248999|998.8306302003
2024-02-22 09:57:00|DLCS|1708595820|998.8314212298|998.849892972|998.8314212298|998.8498698913
2024-02-22 09:58:00|DLCS|1708595880|998.8499600193|998.8630197905|998.8499600193|998.8630197905
2024-02-22 09:59:00|DLCS|1708595940|998.8647207512|998.8720163665|998.8533103397|998.8533103397
2024-02-22 10:00:00|DLCS|1708596000|998.8506110447|998.8623838131|998.8489483802|998.8594194728
2024-02-22 10:01:00|DLCS|1708596060|998.8596750625|998.8664041491|998.856742385|998.8664041491
2024-02-22 10:02:00|DLCS|1708596120|998.8671086706|998.8817737465|998.8671086706|998.8817737465
2024-02-22 10:03:00|DLCS|1708596180|998.8820037916|998.8849184195|998.8820037916|998.8849184195
2024-02-22 10:04:00|DLCS|1708596240|998.8851066827|998.8877688607|998.8811860764|998.8814678647
2024-02-22 10:05:00|DLCS|1708596300|998.8828230556|998.8899290987|998.8822514136|998.8899290987
2024-02-22 10:06:00|DLCS|1708596360|998.8923390416|998.8973784151|998.8923390416|998.8936853334
2024-02-22 10:07:00|DLCS|1708596420|998.8943237374|998.8943237374|998.882317065|998.882317065
2024-02-22 10:08:00|DLCS|1708596480|998.8813345912|998.8857857607|998.8813345912|998.8828648241
2024-02-22 10:09:00|DLCS|1708596540|998.881951515|998.8823719114|998.8794551122|998.8797906805
2024-02-22 10:10:00|DLCS|1708596600|998.8790518193|998.8816046665|998.8787295862|998.8816046665
2024-02-22 10:11:00|DLCS|1708596660|998.8827424935|998.8835384187|998.8814506043|998.8826192157
2024-02-22 10:12:00|DLCS|1708596720|998.8824726566|998.8860539917|998.8823046745|998.8860539917
2024-02-22 10:13:00|DLCS|1708596780|998.8870061398|998.9004013304|998.8864911948|998.9002572332
2024-02-22 10:14:00|DLCS|1708596840|998.9009087889|998.9049672502|998.9009087889|998.9049672502
2024-02-22 10:15:00|DLCS|1708596900|998.9052672403|998.9577846248|998.9052672403|998.9577846248
2024-02-22 10:16:00|DLCS|1708596960|998.95969189|998.9877146466|998.95969189|998.9877146466
2024-02-22 10:17:00|DLCS|1708597020|998.9883036827|999.0043259158|998.9883036827|999.0026523896
2024-02-22 10:18:00|DLCS|1708597080|999.0095822002|999.0291598348|999.0095822002|999.0291598348
2024-02-22 10:19:00|DLCS|1708597140|999.0297690913|999.0575915494|999.0297690913|999.0575915494
2024-02-22 10:20:00|DLCS|1708597200|999.0569412674|999.0908623256|999.0569412674|999.0908623256
2024-02-22 10:21:00|DLCS|1708597260|999.0928300675|999.1604563891|999.0776229069|999.0776229069
2024-02-22 10:22:00|DLCS|1708597320|999.0748289663|999.0845173773|999.0742744882|999.0844138358
2024-02-22 10:23:00|DLCS|1708597380|999.0855014309|999.114430466|999.0855014309|999.114430466
2024-02-22 10:24:00|DLCS|1708597440|999.1191659548|999.1745536352|999.1191659548|999.1745536352
2024-02-22 10:25:00|DLCS|1708597500|999.1750069477|999.2751884961|999.1750069477|999.2751884961
2024-02-22 10:26:00|DLCS|1708597560|999.2794194513|999.3124628467|999.2794194513|999.3124628467
2024-02-22 10:27:00|DLCS|1708597620|999.3180093593|999.3337503603|999.3180093593|999.3337503603
2024-02-22 10:28:00|DLCS|1708597680|999.3342646132|999.3883965173|999.3342646132|999.3883965173
2024-02-22 10:29:00|DLCS|1708597740|999.3978646567|999.4868736997|999.3978646567|999.4868736997
2024-02-22 10:30:00|DLCS|1708597800|999.4870345192|999.6115586462|999.4870345192|999.6115586462
2024-02-22 10:31:00|DLCS|1708597860|999.6133527196|999.7286941885|999.6133527196|999.7286941885
2024-02-22 10:32:00|DLCS|1708597920|999.7297129775|999.7823373116|999.7297129775|999.7823373116
2024-02-22 10:33:00|DLCS|1708597980|999.7825921883|999.8421356317|999.7825921883|999.8421356317
2024-02-22 10:34:00|DLCS|1708598040|999.8454521927|999.8808355729|999.8454521927|999.8808355729
2024-02-22 10:35:00|DLCS|1708598100|999.8812696305|999.8997607082|999.8812696305|999.8997607082
2024-02-22 10:36:00|DLCS|1708598160|999.908359041|999.9795970464|999.908359041|999.9795970464
2024-02-22 10:37:00|DLCS|1708598220|999.9779829806|999.981294913|999.9653409719|999.9653409719
2024-02-22 10:38:00|DLCS|1708598280|999.9700718551|999.971488363|999.9621617537|999.9621617537
2024-02-22 10:39:00|DLCS|1708598340|999.960950676|1000.001549761|999.9603490947|1000.001549761
2024-02-22 10:40:00|DLCS|1708598400|1000.0012290234|1000.0044210911|999.9758564253|999.9758564253
2024-02-22 10:41:00|DLCS|1708598460|999.9805231486|1000.1359902338|999.9805231486|1000.1359902338
2024-02-22 10:42:00|DLCS|1708598520|1000.135224716|1000.1410459218|1000.1312371973|1000.1330980911
2024-02-22 10:43:00|DLCS|1708598580|1000.1333979398|1000.1333979398|1000.0731893309|1000.0731893309
2024-02-22 10:44:00|DLCS|1708598640|1000.0721132109|1000.0765474761|1000.0262726919|1000.0262726919
2024-02-22 10:45:00|DLCS|1708598700|1000.0248883173|1000.0248883173|1000.0139191259|1000.0139191259
2024-02-22 10:46:00|DLCS|1708598760|1000.0135729913|1000.0135729913|999.97892875|999.97892875
2024-02-22 10:47:00|DLCS|1708598820|999.9737581964|999.9737581964|999.8524295226|999.8524295226
2024-02-22 10:48:00|DLCS|1708598880|999.842715672|999.842715672|999.6029829561|999.6029829561
2024-02-22 10:49:00|DLCS|1708598940|999.5960953535|999.5960953535|999.5065457545|999.5065457545
2024-02-22 10:50:00|DLCS|1708599000|999.5018056664|999.5018056664|999.2857349686|999.2857349686
2024-02-22 10:51:00|DLCS|1708599060|999.2781044583|999.2781044583|999.1736334115|999.1736334115
2024-02-22 10:52:00|DLCS|1708599120|999.1684540459|999.1684540459|999.0525168296|999.0525168296
2024-02-22 10:53:00|DLCS|1708599180|999.0451181265|999.0451181265|998.8413188511|998.8413188511
2024-02-22 10:54:00|DLCS|1708599240|998.7875086706|998.7875086706|998.6144514809|998.6144514809
2024-02-22 10:55:00|DLCS|1708599300|998.6008361336|998.6008361336|998.4286469475|998.4286469475
2024-02-22 10:56:00|DLCS|1708599360|998.4139041858|998.4139041858|998.2918241213|998.2918241213
2024-02-22 10:57:00|DLCS|1708599420|998.2860185373|998.2860185373|998.1963918747|998.1963918747
2024-02-22 10:58:00|DLCS|1708599480|998.1770497867|998.1770497867|998.0665903712|998.0665903712
2024-02-22 10:59:00|DLCS|1708599540|998.0572074576|998.0572074576|997.9801743749|997.9801743749
2024-02-22 11:00:00|DLCS|1708599600|997.9748523125|997.9748523125|997.8714284812|997.8714284812
2024-02-22 11:01:00|DLCS|1708599660|997.8660808593|997.8660808593|997.7515821871|997.7515821871
2024-02-22 11:02:00|DLCS|1708599720|997.7468366305|997.7468366305|997.6532093761|997.6532093761
2024-02-22 11:03:00|DLCS|1708599780|997.6461477371|997.6461477371|997.554338178|997.554338178
2024-02-22 11:04:00|DLCS|1708599840|997.5422757746|997.5422757746|997.4098595607|997.4098595607
2024-02-22 11:05:00|DLCS|1708599900|997.3223531049|997.3223531049|997.2331860929|997.2331860929
2024-02-22 11:06:00|DLCS|1708599960|997.2191657366|997.2191657366|997.1207003197|997.1207003197
2024-02-22 11:07:00|DLCS|1708600020|997.1150894389|997.1150894389|997.0593254312|997.0593254312
2024-02-22 11:08:00|DLCS|1708600080|997.0475074146|997.0475074146|996.9723620414|996.9723620414
2024-02-22 11:09:00|DLCS|1708600140|996.9683950837|996.9683950837|996.9209125508|996.9209125508
2024-02-22 11:10:00|DLCS|1708600200|996.9190903456|996.9190903456|996.8480506799|996.8480506799
2024-02-22 11:11:00|DLCS|1708600260|996.8138688163|996.8138688163|996.7423837146|996.7423837146
2024-02-22 11:12:00|DLCS|1708600320|996.7396623849|996.7396623849|996.6820472275|996.6820472275
2024-02-22 11:13:00|DLCS|1708600380|996.6771464261|996.6771464261|996.5460829037|996.5460829037
2024-02-22 11:14:00|DLCS|1708600440|996.5334253497|996.5334253497|996.4539817005|996.4539817005
2024-02-22 11:15:00|DLCS|1708600500|996.4507963393|996.4507963393|996.3880490092|996.3880490092
2024-02-22 11:16:00|DLCS|1708600560|996.3854451769|996.3854451769|996.2787626935|996.2787626935
2024-02-22 11:17:00|DLCS|1708600620|996.2756327778|996.2756327778|996.2229091788|996.2229091788
2024-02-22 11:18:00|DLCS|1708600680|996.2207503097|996.2207503097|996.1565062231|996.1565062231
2024-02-22 11:19:00|DLCS|1708600740|996.1491521206|996.1491521206|995.9809385734|995.9809385734
2024-02-22 11:20:00|DLCS|1708600800|995.9658381015|995.9658381015|995.8678604021|995.8678604021
2024-02-22 11:21:00|DLCS|1708600860|995.8651905383|995.8651905383|995.4953971828|995.4953971828
2024-02-22 11:22:00|DLCS|1708600920|995.4779346268|995.4779346268|995.3912439349|995.3912439349
2024-02-22 11:23:00|DLCS|1708600980|995.3877475075|995.3877475075|995.3274845727|995.3274845727
2024-02-22 11:24:00|DLCS|1708601040|995.3219774757|995.3219774757|995.2712241129|995.2712241129
2024-02-22 11:25:00|DLCS|1708601100|995.269292918|995.269292918|995.221454845|995.221454845
2024-02-22 11:26:00|DLCS|1708601160|995.2192649993|995.2192649993|995.1604857215|995.1604857215
2024-02-22 11:27:00|DLCS|1708601220|995.1572861667|995.1572861667|995.0790069257|995.0790069257
2024-02-22 11:28:00|DLCS|1708601280|995.0739727768|995.0739727768|994.9468838706|994.9468838706
2024-02-22 11:29:00|DLCS|1708601340|994.9428482668|994.9428482668|994.8220876317|994.8220876317
2024-02-22 11:30:00|DLCS|1708601400|994.8142387885|994.8142387885|994.7485538501|994.7485538501
2024-02-22 11:31:00|DLCS|1708601460|994.7404686|994.7404686|994.6317436427|994.6317436427
2024-02-22 11:32:00|DLCS|1708601520|994.6296967814|994.6296967814|994.5908580789|994.5908580789
2024-02-22 11:33:00|DLCS|1708601580|994.5883850344|994.5883850344|994.4865767736|994.4865767736
2024-02-22 11:34:00|DLCS|1708601640|994.4841392945|994.4841392945|994.4201990439|994.4201990439
2024-02-22 11:35:00|DLCS|1708601700|994.4158160171|994.4158160171|994.3641642452|994.3641642452
2024-02-22 11:36:00|DLCS|1708601760|994.3587603559|994.3587603559|994.312690892|994.312690892
2024-02-22 11:37:00|DLCS|1708601820|994.3056729956|994.3056729956|994.2212692572|994.2212692572
2024-02-22 11:38:00|DLCS|1708601880|994.2168220014|994.2168220014|994.1655579492|994.1655579492
2024-02-22 11:39:00|DLCS|1708601940|994.1576688952|994.1576688952|994.1016313046|994.1016313046
2024-02-22 11:40:00|DLCS|1708602000|994.0965213892|994.0965213892|994.0210371584|994.0210371584
2024-02-22 11:41:00|DLCS|1708602060|994.0187682137|994.0187682137|993.9739640082|993.9739640082
2024-02-22 11:42:00|DLCS|1708602120|993.9724575791|993.9724575791|993.9334600085|993.9334600085
2024-02-22 11:43:00|DLCS|1708602180|993.9291217616|993.9291217616|993.8638261118|993.8638261118
2024-02-22 11:44:00|DLCS|1708602240|993.8592681419|993.8592681419|993.7960697711|993.7960697711
2024-02-22 11:45:00|DLCS|1708602300|993.7935592536|993.7935592536|993.7294367426|993.7294367426
2024-02-22 11:46:00|DLCS|1708602360|993.7258598168|993.7258598168|993.6944394374|993.6944394374
2024-02-22 11:47:00|DLCS|1708602420|993.692160338|993.692160338|993.6297790776|993.6297790776
2024-02-22 11:48:00|DLCS|1708602480|993.6234559884|993.6234559884|993.5837510899|993.5844434446
2024-02-22 11:49:00|DLCS|1708602540|993.5816886727|993.5816886727|993.5512711805|993.5512711805
2024-02-22 11:50:00|DLCS|1708602600|993.5466369306|993.5466369306|993.5228644532|993.5228644532
2024-02-22 11:51:00|DLCS|1708602660|993.519811785|993.519811785|993.4933837556|993.493578644
2024-02-22 11:52:00|DLCS|1708602720|993.4929930674|993.4929930674|993.466787353|993.466787353
2024-02-22 11:53:00|DLCS|1708602780|993.4635639425|993.4635639425|993.4510531846|993.4533205523
2024-02-22 11:54:00|DLCS|1708602840|993.4283052567|993.4292010012|993.4067458256|993.4067458256
2024-02-22 11:55:00|DLCS|1708602900|993.4058272677|993.4058272677|993.3975150688|993.3975150688
2024-02-22 11:56:00|DLCS|1708602960|993.3961790109|993.3961790109|993.3838485625|993.3838485625
2024-02-22 11:57:00|DLCS|1708603020|993.3836893317|993.3836893317|993.3745189724|993.3745189724
2024-02-22 11:58:00|DLCS|1708603080|993.3663006125|993.3663006125|993.3546084959|993.3546084959
2024-02-22 11:59:00|DLCS|1708603140|993.3521693752|993.3521693752|993.3365979809|993.3365979809
2024-02-22 12:00:00|DLCS|1708603200|993.3359034397|993.3359034397|993.2853939744|993.2853939744
2024-02-22 12:01:00|DLCS|1708603260|993.2848545228|993.2848545228|993.2460079423|993.2460079423
2024-02-22 12:02:00|DLCS|1708603320|993.2415910722|993.2415910722|993.2170801568|993.2170801568
2024-02-22 12:03:00|DLCS|1708603380|993.2139815507|993.2139815507|993.1983577097|993.1983577097
2024-02-22 12:04:00|DLCS|1708603440|993.1970897044|993.2109555924|993.1959755136|993.2109555924
2024-02-22 12:05:00|DLCS|1708603500|993.2105594836|993.2106289192|993.2071267965|993.2071267965
2024-02-22 12:06:00|DLCS|1708603560|993.2066665976|993.2066665976|993.1879142236|993.1879142236
2024-02-22 12:07:00|DLCS|1708603620|993.1870778334|993.1870778334|993.1797767272|993.1797767272
2024-02-22 12:08:00|DLCS|1708603680|993.1790730303|993.2147337636|993.1772654736|993.2147337636
2024-02-22 12:09:00|DLCS|1708603740|993.2151307571|993.2272093914|993.2151307571|993.2272093914
2024-02-22 12:10:00|DLCS|1708603800|993.2291595625|993.2597956321|993.2291595625|993.2595103211
2024-02-22 12:11:00|DLCS|1708603860|993.2592641709|993.273244019|993.2586375894|993.273244019
2024-02-22 12:12:00|DLCS|1708603920|993.2746504775|993.2827560536|993.2746504775|993.2827560536
2024-02-22 12:13:00|DLCS|1708603980|993.2819958321|993.2898664489|993.2775210758|993.2875704001
2024-02-22 12:14:00|DLCS|1708604040|993.2901214415|993.3015410865|993.2901214415|993.3015410865
2024-02-22 12:15:00|DLCS|1708604100|993.302162608|993.3140713622|993.302162608|993.3129097752
2024-02-22 12:16:00|DLCS|1708604160|993.3157724935|993.3510394776|993.3157724935|993.3510394776
2024-02-22 12:17:00|DLCS|1708604220|993.3528221571|993.3942717756|993.3528221571|993.3942717756
2024-02-22 12:18:00|DLCS|1708604280|993.3970158389|993.450014047|993.3970158389|993.450014047
2024-02-22 12:19:00|DLCS|1708604340|993.4542729673|993.6115680643|993.4542729673|993.6115680643
2024-02-22 12:20:00|DLCS|1708604400|993.6274678803|993.6859572956|993.6274678803|993.6859572956
2024-02-22 12:21:00|DLCS|1708604460|993.6962862358|993.7565523353|993.6962862358|993.7565523353
2024-02-22 12:22:00|DLCS|1708604520|993.7612754131|993.8183612621|993.7612754131|993.8183612621
2024-02-22 12:23:00|DLCS|1708604580|993.8208967195|993.8498625025|993.8208967195|993.8498625025
2024-02-22 12:24:00|DLCS|1708604640|993.852981246|993.8711873508|993.852981246|993.8711873508
2024-02-22 12:25:00|DLCS|1708604700|993.8720546853|993.8873136308|993.8720546853|993.8873136308
2024-02-22 12:26:00|DLCS|1708604760|993.8883199479|993.9018066475|993.8883199479|993.9018066475
2024-02-22 12:27:00|DLCS|1708604820|993.9022913405|993.9215464881|993.9022913405|993.9215464881
2024-02-22 12:28:00|DLCS|1708604880|993.9224070342|993.9389743864|993.9224070342|993.9389743864
2024-02-22 12:29:00|DLCS|1708604940|993.9420770237|993.9613648524|993.9420770237|993.9613648524
2024-02-22 12:30:00|DLCS|1708605000|993.9623561822|993.9831270738|993.9623561822|993.9831270738
2024-02-22 12:31:00|DLCS|1708605060|993.9844984844|994.0198761948|993.9844984844|994.0198761948
2024-02-22 12:32:00|DLCS|1708605120|994.0207471666|994.0275391752|994.0207471666|994.0270037421
2024-02-22 12:33:00|DLCS|1708605180|994.0270768834|994.0270768834|994.0093514343|994.0093514343
2024-02-22 12:34:00|DLCS|1708605240|994.0080081972|994.0080081972|993.9631194563|993.9631194563
2024-02-22 12:35:00|DLCS|1708605300|993.9595914169|993.9595914169|993.8926017212|993.8926017212
2024-02-22 12:36:00|DLCS|1708605360|993.8905392115|993.8905392115|993.836050672|993.836050672
2024-02-22 12:37:00|DLCS|1708605420|993.8236967679|993.8236967679|993.7459457626|993.7459457626
2024-02-22 12:38:00|DLCS|1708605480|993.7379840335|993.7379840335|993.6665446819|993.6665446819
2024-02-22 12:39:00|DLCS|1708605540|993.6615223588|993.6615223588|993.6129194975|993.6129194975
2024-02-22 12:40:00|DLCS|1708605600|993.6107206604|993.6107206604|993.501972676|993.501972676
2024-02-22 12:41:00|DLCS|1708605660|993.4645410048|993.4645410048|993.1061888478|993.1061888478
2024-02-22 12:42:00|DLCS|1708605720|993.1010276569|993.1010276569|993.0107654937|993.0107654937
2024-02-22 12:43:00|DLCS|1708605780|993.0082673136|993.0082673136|992.9477602664|992.9477602664
2024-02-22 12:44:00|DLCS|1708605840|992.9411148024|992.9411148024|992.8965748466|992.8965748466
2024-02-22 12:45:00|DLCS|1708605900|992.8932466864|992.8932466864|992.8420079881|992.8420079881
2024-02-22 12:46:00|DLCS|1708605960|992.8326664417|992.8326664417|992.7991724679|992.7991724679
2024-02-22 12:47:00|DLCS|1708606020|992.7947513663|992.7947513663|992.7402780968|992.7402780968
2024-02-22 12:48:00|DLCS|1708606080|992.740880099|992.740880099|992.7201959934|992.7212694926
2024-02-22 12:49:00|DLCS|1708606140|992.7193996221|992.7193996221|992.6897091357|992.6897091357
2024-02-22 12:50:00|DLCS|1708606200|992.6889282042|992.6889282042|992.6619272041|992.6619272041
2024-02-22 12:51:00|DLCS|1708606260|992.6611117161|992.6611117161|992.619244121|992.619244121
2024-02-22 12:52:00|DLCS|1708606320|992.6149216404|992.6149216404|992.5889744446|992.5889744446
2024-02-22 12:53:00|DLCS|1708606380|992.5859594302|992.5859594302|992.5515389211|992.5515389211
2024-02-22 12:54:00|DLCS|1708606440|992.5490189705|992.5490189705|992.5201191795|992.5201191795
2024-02-22 12:55:00|DLCS|1708606500|992.5177371041|992.5177371041|992.4712170712|992.4712170712
2024-02-22 12:56:00|DLCS|1708606560|992.4691233806|992.4691233806|992.4289081707|992.4289081707
2024-02-22 12:57:00|DLCS|1708606620|992.4276089995|992.4276089995|992.3916714786|992.3916714786
2024-02-22 12:58:00|DLCS|1708606680|992.3898239846|992.3898239846|992.3646918649|992.3646918649
2024-02-22 12:59:00|DLCS|1708606740|992.3613709059|992.3613709059|992.3371692181|992.3371692181
2024-02-22 13:00:00|DLCS|1708606800|992.3356364234|992.3356364234|992.3142559255|992.3142559255
2024-02-22 13:01:00|DLCS|1708606860|992.3140802223|992.3140802223|992.261250795|992.261250795
2024-02-22 13:02:00|DLCS|1708606920|992.2594028529|992.2594028529|992.227202605|992.227202605
2024-02-22 13:03:00|DLCS|1708606980|992.2256767967|992.2256767967|992.2133521401|992.2133521401
2024-02-22 13:04:00|DLCS|1708607040|992.212657781|992.212657781|992.188187522|992.188187522
2024-02-22 13:05:00|DLCS|1708607100|992.1861923339|992.1861923339|992.1474138374|992.1474138374
2024-02-22 13:06:00|DLCS|1708607160|992.1443731908|992.1443731908|992.1066471671|992.1066471671
2024-02-22 13:07:00|DLCS|1708607220|992.1038830199|992.1038830199|992.063550874|992.063550874
2024-02-22 13:08:00|DLCS|1708607280|992.0608743886|992.0608743886|991.9522021773|991.9522021773
2024-02-22 13:09:00|DLCS|1708607340|991.9481815711|991.9481815711|991.8596143106|991.8596143106
2024-02-22 13:10:00|DLCS|1708607400|991.8558193459|991.8558193459|991.7329909655|991.7329909655
2024-02-22 13:11:00|DLCS|1708607460|991.728932033|991.728932033|991.6279715829|991.6279715829
2024-02-22 13:12:00|DLCS|1708607520|991.6227497538|991.6227497538|991.5415198429|991.5415198429
2024-02-22 13:13:00|DLCS|1708607580|991.5359435473|991.5359435473|991.3220117542|991.3220117542
2024-02-22 13:14:00|DLCS|1708607640|991.316861183|991.316861183|991.1457262739|991.1457262739
2024-02-22 13:15:00|DLCS|1708607700|991.1376217128|991.1376217128|991.0567319753|991.0567319753
2024-02-22 13:16:00|DLCS|1708607760|991.0502163418|991.0502163418|990.4727309173|990.4727309173
2024-02-22 13:17:00|DLCS|1708607820|990.4390871862|990.4390871862|990.0288872497|990.0288872497
2024-02-22 13:18:00|DLCS|1708607880|990.0039673391|990.0039673391|989.6795551878|989.6795551878
2024-02-22 13:19:00|DLCS|1708607940|989.6633472884|989.6633472884|989.3865569658|989.3865569658
2024-02-22 13:20:00|DLCS|1708608000|989.3611709298|989.3611709298|989.1250805814|989.1250805814
2024-02-22 13:21:00|DLCS|1708608060|989.1193810649|989.1193810649|988.8593484588|988.8593484588
2024-02-22 13:22:00|DLCS|1708608120|988.8336037319|988.8336037319|988.6112410946|988.6112410946
2024-02-22 13:23:00|DLCS|1708608180|988.5950648483|988.5950648483|988.4754765939|988.4754765939
2024-02-22 13:24:00|DLCS|1708608240|988.4700592785|988.4700592785|988.3547812842|988.3547812842
2024-02-22 13:25:00|DLCS|1708608300|988.3482360233|988.3482360233|988.2369880832|988.2369880832
2024-02-22 13:26:00|DLCS|1708608360|988.2305937576|988.2305937576|988.1474495803|988.1474495803
2024-02-22 13:27:00|DLCS|1708608420|988.1391082148|988.1391082148|988.0018059782|988.0018059782
2024-02-22 13:28:00|DLCS|1708608480|987.9986187841|987.9986187841|987.9377213418|987.9377213418
2024-02-22 13:29:00|DLCS|1708608540|987.9335891836|987.9335891836|987.8473251313|987.8473251313
2024-02-22 13:30:00|DLCS|1708608600|987.8409288928|987.8409288928|987.7877684084|987.7877684084
2024-02-22 13:31:00|DLCS|1708608660|987.7845339033|987.7845339033|987.7096529572|987.7096529572
2024-02-22 13:32:00|DLCS|1708608720|987.7032969952|987.7032969952|987.6166935938|987.6166935938
2024-02-22 13:33:00|DLCS|1708608780|987.6067564499|987.6067564499|987.5317863397|987.5317863397
2024-02-22 13:34:00|DLCS|1708608840|987.5269632428|987.5269632428|987.4425960006|987.4425960006
2024-02-22 13:35:00|DLCS|1708608900|987.4383076894|987.4383076894|987.3446078582|987.3446078582
2024-02-22 13:36:00|DLCS|1708608960|987.3392463214|987.3392463214|987.2735523323|987.2735523323
2024-02-22 13:37:00|DLCS|1708609020|987.2596500164|987.2596500164|987.1696845261|987.1696845261
2024-02-22 13:38:00|DLCS|1708609080|987.1635647189|987.1635647189|987.0957087551|987.0957087551
2024-02-22 13:39:00|DLCS|1708609140|987.0872175114|987.0872175114|987.035779152|987.035779152
2024-02-22 13:40:00|DLCS|1708609200|987.0338246899|987.0338246899|986.9502219578|986.9502219578
2024-02-22 13:41:00|DLCS|1708609260|986.9408929388|986.9408929388|986.7548561406|986.7548561406
2024-02-22 13:42:00|DLCS|1708609320|986.7495176095|986.7495176095|986.6282777848|986.6282777848
2024-02-22 13:43:00|DLCS|1708609380|986.6218723733|986.6218723733|986.5354687947|986.5354687947
2024-02-22 13:44:00|DLCS|1708609440|986.5266372697|986.5266372697|986.4640824394|986.4640824394
2024-02-22 13:45:00|DLCS|1708609500|986.4590275656|986.4590275656|986.3108145497|986.3108145497
2024-02-22 13:46:00|DLCS|1708609560|986.288911242|986.288911242|986.1774881708|986.1774881708
2024-02-22 13:47:00|DLCS|1708609620|986.1673682963|986.1673682963|985.9391763777|985.9391763777
2024-02-22 13:48:00|DLCS|1708609680|985.9102143198|985.9102143198|985.7558383002|985.7558383002
2024-02-22 13:49:00|DLCS|1708609740|985.7470517273|985.7470517273|985.5963509737|985.5963509737
2024-02-22 13:50:00|DLCS|1708609800|985.5906066198|985.5906066198|985.2988976174|985.2988976174
2024-02-22 13:51:00|DLCS|1708609860|985.2914646875|985.2914646875|985.1233314323|985.1233314323
2024-02-22 13:52:00|DLCS|1708609920|985.1195836129|985.1195836129|985.0366525184|985.0366525184
2024-02-22 13:53:00|DLCS|1708609980|985.0333267037|985.0333267037|984.9542454821|984.9542454821
2024-02-22 13:54:00|DLCS|1708610040|984.9447024676|984.9447024676|984.8659566828|984.8659566828
2024-02-22 13:55:00|DLCS|1708610100|984.8620829968|984.8620829968|984.7703087261|984.7703087261
2024-02-22 13:56:00|DLCS|1708610160|984.7640867327|984.7640867327|984.7008062|984.7008062
2024-02-22 13:57:00|DLCS|1708610220|984.6943553272|984.6943553272|984.6163066163|984.6163066163
2024-02-22 13:58:00|DLCS|1708610280|984.6123881753|984.6123881753|984.5459084064|984.5459084064
2024-02-22 13:59:00|DLCS|1708610340|984.5402720712|984.5402720712|984.4716412109|984.4716412109
2024-02-22 14:00:00|DLCS|1708610400|984.4672412955|984.4672412955|984.3988246922|984.3988246922
2024-02-22 14:01:00|DLCS|1708610460|984.3946253034|984.3946253034|984.2670715197|984.2670715197
2024-02-22 14:02:00|DLCS|1708610520|984.2631238645|984.2631238645|984.2119282863|984.2119282863
2024-02-22 14:03:00|DLCS|1708610580|984.2062315389|984.2062315389|984.1540137502|984.1540137502
2024-02-22 14:04:00|DLCS|1708610640|984.1366203349|984.1366203349|984.0865437664|984.0865437664
2024-02-22 14:05:00|DLCS|1708610700|984.0834398605|984.0834398605|984.0071931776|984.0071931776
2024-02-22 14:06:00|DLCS|1708610760|984.0043032134|984.0043032134|983.9071800041|983.9071800041
2024-02-22 14:07:00|DLCS|1708610820|983.9010843886|983.9010843886|983.8186720847|983.8186720847
2024-02-22 14:08:00|DLCS|1708610880|983.8131282095|983.8131282095|983.7000786361|983.7000786361
2024-02-22 14:09:00|DLCS|1708610940|983.6922771694|983.6922771694|983.6173526949|983.6173526949
2024-02-22 14:10:00|DLCS|1708611000|983.6139713828|983.6139713828|983.5348129231|983.5348129231
2024-02-22 14:11:00|DLCS|1708611060|983.5306046774|983.5306046774|983.4664401577|983.4664401577
2024-02-22 14:12:00|DLCS|1708611120|983.4577157657|983.4577157657|983.389673764|983.389673764
2024-02-22 14:13:00|DLCS|1708611180|983.3841278919|983.3841278919|983.2178712211|983.2178712211
2024-02-22 14:14:00|DLCS|1708611240|983.2158979804|983.2158979804|983.0945549539|983.0945549539
2024-02-22 14:15:00|DLCS|1708611300|983.0916948193|983.0916948193|982.9942906998|982.9942906998
2024-02-22 14:16:00|DLCS|1708611360|982.9882078641|982.9882078641|982.7695960573|982.7695960573
2024-02-22 14:17:00|DLCS|1708611420|982.761683035|982.761683035|982.6457026181|982.6457026181
2024-02-22 14:18:00|DLCS|1708611480|982.6425511755|982.6425511755|982.6108734277|982.6110642859
2024-02-22 14:19:00|DLCS|1708611540|982.6108143179|982.6108143179|982.5569418885|982.5569418885
2024-02-22 14:20:00|DLCS|1708611600|982.5550725629|982.5550725629|982.5267216752|982.5267216752
2024-02-22 14:21:00|DLCS|1708611660|982.5254906405|982.5254906405|982.5113601404|982.5187200886
2024-02-22 14:22:00|DLCS|1708611720|982.5192091258|982.5198343605|982.4597506648|982.4603225433
2024-02-22 14:23:00|DLCS|1708611780|982.4579010479|982.4579010479|982.4098243412|982.4098243412
2024-02-22 14:24:00|DLCS|1708611840|982.4077419319|982.4077419319|982.357492408|982.357492408
2024-02-22 14:25:00|DLCS|1708611900|982.3547895549|982.3547895549|982.2941036|982.2941036
2024-02-22 14:26:00|DLCS|1708611960|982.2897689345|982.2897689345|982.2720382322|982.2720382322
2024-02-22 14:27:00|DLCS|1708612020|982.2712748241|982.2712748241|982.2540178757|982.2540178757
2024-02-22 14:28:00|DLCS|1708612080|982.2526293876|982.2526293876|982.2398539019|982.2398539019
2024-02-22 14:29:00|DLCS|1708612140|982.2390476749|982.2390476749|982.1974528914|982.1974528914
2024-02-22 14:30:00|DLCS|1708612200|982.1911506875|982.1911506875|982.154412684|982.154412684
2024-02-22 14:31:00|DLCS|1708612260|982.1510887399|982.1510887399|982.1040528142|982.1040528142
2024-02-22 14:32:00|DLCS|1708612320|982.1005765559|982.1005765559|982.0542125998|982.0542125998
2024-02-22 14:33:00|DLCS|1708612380|982.0531602921|982.0531602921|982.0163921145|982.0163921145
2024-02-22 14:34:00|DLCS|1708612440|982.0070745387|982.0070745387|981.9588377468|981.961484092
2024-02-22 14:35:00|DLCS|1708612500|981.9773976998|981.9932129222|981.9773976998|981.9847559636
2024-02-22 14:36:00|DLCS|1708612560|981.9833100032|981.9879499137|981.9749900447|981.9854381429
2024-02-22 14:37:00|DLCS|1708612620|981.9837923846|981.9884344738|981.9743131476|981.9757646755
2024-02-22 14:38:00|DLCS|1708612680|981.9775482629|981.9929468177|981.9761917354|981.9870817189
2024-02-22 14:39:00|DLCS|1708612740|981.9889190739|982.0039256693|981.9883909644|982.0034748172
2024-02-22 14:40:00|DLCS|1708612800|982.0048811443|982.0124797695|982.003889435|982.0124797695
2024-02-22 14:41:00|DLCS|1708612860|982.016270117|982.0211961256|982.0124507939|982.0191707189
2024-02-22 14:42:00|DLCS|1708612920|982.0186212992|982.023090275|982.0177636494|982.0177636494
2024-02-22 14:43:00|DLCS|1708612980|982.0178940307|982.0392606813|982.0178940307|982.0392606813
2024-02-22 14:44:00|DLCS|1708613040|982.0442781355|982.1007805636|982.0442781355|982.1007805636
2024-02-22 14:45:00|DLCS|1708613100|982.1027879428|982.2036138238|982.1027879428|982.2036138238
2024-02-22 14:46:00|DLCS|1708613160|982.207924986|982.3642146214|982.207924986|982.3642146214
2024-02-22 14:47:00|DLCS|1708613220|982.3685713605|982.5089585489|982.3685713605|982.5089585489
2024-02-22 14:48:00|DLCS|1708613280|982.5196921912|982.6552072081|982.5196921912|982.6552072081
2024-02-22 14:49:00|DLCS|1708613340|982.659320913|982.7949066517|982.659320913|982.7949066517
2024-02-22 14:50:00|DLCS|1708613400|982.8004460411|983.0203758222|982.8004460411|983.0203758222
2024-02-22 14:51:00|DLCS|1708613460|983.0270946262|983.1514670761|983.0270946262|983.1514670761
2024-02-22 14:52:00|DLCS|1708613520|983.1585196563|983.2213820556|983.1585196563|983.2213820556
2024-02-22 14:53:00|DLCS|1708613580|983.2257506352|983.2859486025|983.2257506352|983.2859486025
2024-02-22 14:54:00|DLCS|1708613640|983.2917994125|983.3615392562|983.2917994125|983.3615392562
2024-02-22 14:55:00|DLCS|1708613700|983.363808246|983.4010422411|983.363808246|983.4010422411
2024-02-22 14:56:00|DLCS|1708613760|983.4022612275|983.472298514|983.4022612275|983.472298514
2024-02-22 14:57:00|DLCS|1708613820|983.4752475392|983.6545290547|983.4752475392|983.6545290547
2024-02-22 14:58:00|DLCS|1708613880|983.6611044686|983.7868215684|983.6611044686|983.7868215684
2024-02-22 14:59:00|DLCS|1708613940|983.7928481042|983.9377115334|983.7928481042|983.9377115334
2024-02-22 15:00:00|DLCS|1708614000|983.9408873831|984.022091342|983.9408873831|984.022091342
2024-02-22 15:01:00|DLCS|1708614060|984.0251069195|984.3262811333|984.0251069195|984.3262811333
2024-02-22 15:02:00|DLCS|1708614120|984.3418766953|984.6088062123|984.3418766953|984.6088062123
2024-02-22 15:03:00|DLCS|1708614180|984.6456035448|984.8189939076|984.6456035448|984.8189939076
2024-02-22 15:04:00|DLCS|1708614240|984.8241902405|984.9207179809|984.8241902405|984.9207179809
2024-02-22 15:05:00|DLCS|1708614300|984.9369950992|985.0018123595|984.9369950992|985.0018123595
2024-02-22 15:06:00|DLCS|1708614360|985.0087947395|985.1009709199|985.0087947395|985.1009709199
2024-02-22 15:07:00|DLCS|1708614420|985.1148894711|985.2361549654|985.1148894711|985.2361549654
2024-02-22 15:08:00|DLCS|1708614480|985.2470343195|985.3763739719|985.2470343195|985.3763739719
2024-02-22 15:09:00|DLCS|1708614540|985.3892659093|985.4775997844|985.3892659093|985.4775997844
2024-02-22 15:10:00|DLCS|1708614600|985.4820851737|985.5631882288|985.4820851737|985.5631882288
2024-02-22 15:11:00|DLCS|1708614660|985.5655477264|985.6249898249|985.5655477264|985.6249898249
2024-02-22 15:12:00|DLCS|1708614720|985.6274440544|985.6632441041|985.6274440544|985.6632441041
2024-02-22 15:13:00|DLCS|1708614780|985.6653355935|985.6902687994|985.6653355935|985.6902687994
2024-02-22 15:14:00|DLCS|1708614840|985.6914894232|985.724834744|985.6914894232|985.724834744
2024-02-22 15:15:00|DLCS|1708614900|985.7277350417|985.7538394388|985.7277350417|985.7538394388
2024-02-22 15:16:00|DLCS|1708614960|985.7568500119|985.8026294316|985.7568500119|985.8026294316
2024-02-22 15:17:00|DLCS|1708615020|985.8043841482|985.8339751709|985.8043841482|985.8339751709
2024-02-22 15:18:00|DLCS|1708615080|985.8376631423|985.8970159126|985.8376631423|985.8970159126
2024-02-22 15:19:00|DLCS|1708615140|985.9019380853|985.9719784053|985.9019380853|985.9719784053
2024-02-22 15:20:00|DLCS|1708615200|985.9752490824|986.049284827|985.9752490824|986.049284827
2024-02-22 15:21:00|DLCS|1708615260|986.05235127|986.0891926453|986.05235127|986.0891926453
2024-02-22 15:22:00|DLCS|1708615320|986.0942268582|986.2557410621|986.0942268582|986.2557410621
2024-02-22 15:23:00|DLCS|1708615380|986.258939606|986.4037482281|986.258939606|986.4037482281
2024-02-22 15:24:00|DLCS|1708615440|986.407179808|986.4449952709|986.407179808|986.4449952709
2024-02-22 15:25:00|DLCS|1708615500|986.4474436584|986.5211058266|986.4474436584|986.5211058266
2024-02-22 15:26:00|DLCS|1708615560|986.5249474065|986.5511898166|986.5249474065|986.5511898166
2024-02-22 15:27:00|DLCS|1708615620|986.5522388689|986.5941780074|986.5522388689|986.5941780074
2024-02-22 15:28:00|DLCS|1708615680|986.5979995308|986.631282366|986.5979995308|986.631282366
2024-02-22 15:29:00|DLCS|1708615740|986.6323180837|986.6668878729|986.6323180837|986.6668878729
2024-02-22 15:30:00|DLCS|1708615800|986.669661463|986.705647295|986.669661463|986.705647295
2024-02-22 15:31:00|DLCS|1708615860|986.714608312|986.8141342908|986.714608312|986.8141342908
2024-02-22 15:32:00|DLCS|1708615920|986.8158298942|987.0160073513|986.8158298942|987.0160073513
2024-02-22 15:33:00|DLCS|1708615980|987.0304993381|987.28216465|987.0304993381|987.28216465
2024-02-22 15:34:00|DLCS|1708616040|987.3059477156|987.506576539|987.3059477156|987.506576539
2024-02-22 15:35:00|DLCS|1708616100|987.5330493043|987.668510926|987.5330493043|987.668510926
2024-02-22 15:36:00|DLCS|1708616160|987.6725855032|987.8852798173|987.6725855032|987.8852798173
2024-02-22 15:37:00|DLCS|1708616220|987.8954010616|988.141216368|987.8954010616|988.141216368
2024-02-22 15:38:00|DLCS|1708616280|988.1536643201|988.3024982478|988.1536643201|988.3024982478
2024-02-22 15:39:00|DLCS|1708616340|988.3068095744|988.3887339175|988.3068095744|988.3887339175
2024-02-22 15:40:00|DLCS|1708616400|988.3940313904|988.6027343323|988.3940313904|988.6027343323
2024-02-22 15:41:00|DLCS|1708616460|988.6126541896|988.7749903437|988.6126541896|988.7749903437
2024-02-22 15:42:00|DLCS|1708616520|988.7781537474|988.86000672|988.7781537474|988.86000672
2024-02-22 15:43:00|DLCS|1708616580|988.8659162048|988.9370743806|988.8659162048|988.9370743806
2024-02-22 15:44:00|DLCS|1708616640|988.9491571504|989.0088061406|988.9491571504|989.0088061406
2024-02-22 15:45:00|DLCS|1708616700|989.0114301252|989.0752963109|989.0114301252|989.0752963109
2024-02-22 15:46:00|DLCS|1708616760|989.0809328331|989.1619022348|989.0809328331|989.1619022348
2024-02-22 15:47:00|DLCS|1708616820|989.165002442|989.2029500482|989.165002442|989.2029500482
2024-02-22 15:48:00|DLCS|1708616880|989.2057302043|989.2603321314|989.2057302043|989.2603321314
2024-02-22 15:49:00|DLCS|1708616940|989.2650616332|989.3190686818|989.2650616332|989.3190686818
2024-02-22 15:50:00|DLCS|1708617000|989.3227161505|989.3828942776|989.3227161505|989.3828942776
2024-02-22 15:51:00|DLCS|1708617060|989.3872039455|989.4456967849|989.3872039455|989.4456967849
2024-02-22 15:52:00|DLCS|1708617120|989.4499991971|989.4992161141|989.4499991971|989.4992161141
2024-02-22 15:53:00|DLCS|1708617180|989.5036147277|989.5912369789|989.5036147277|989.5912369789
2024-02-22 15:54:00|DLCS|1708617240|989.5988742208|989.6885468962|989.5988742208|989.6885468962
2024-02-22 15:55:00|DLCS|1708617300|989.6916641754|989.7529084928|989.6916641754|989.7529084928
2024-02-22 15:56:00|DLCS|1708617360|989.7546678911|989.8407408963|989.7546678911|989.8407408963
2024-02-22 15:57:00|DLCS|1708617420|989.8433886252|989.9385161712|989.8433886252|989.9385161712
2024-02-22 15:58:00|DLCS|1708617480|989.9410757061|990.0039924725|989.9410757061|990.0039924725
2024-02-22 15:59:00|DLCS|1708617540|990.0079940378|990.0750788363|990.0079940378|990.0750788363
2024-02-22 16:00:00|DLCS|1708617600|990.0782221603|990.1241367979|990.0782221603|990.1241367979
2024-02-22 16:01:00|DLCS|1708617660|990.1304782434|990.2611008307|990.1304782434|990.2611008307
2024-02-22 16:02:00|DLCS|1708617720|990.2736126021|990.3804266282|990.2736126021|990.3804266282
2024-02-22 16:03:00|DLCS|1708617780|990.3926997116|990.4515636179|990.3926997116|990.4515636179
2024-02-22 16:04:00|DLCS|1708617840|990.4554418025|990.5319608234|990.4554418025|990.5319608234
2024-02-22 16:05:00|DLCS|1708617900|990.5399549611|990.6014306036|990.5399549611|990.6014306036
2024-02-22 16:06:00|DLCS|1708617960|990.6049763501|990.6559653147|990.6049763501|990.6559653147
2024-02-22 16:07:00|DLCS|1708618020|990.6669346076|990.756226656|990.6669346076|990.756226656
2024-02-22 16:08:00|DLCS|1708618080|990.7641489066|990.8339961704|990.7641489066|990.8339961704
2024-02-22 16:09:00|DLCS|1708618140|990.840684715|990.9051043924|990.840684715|990.9051043924
2024-02-22 16:10:00|DLCS|1708618200|990.9297877636|990.9966662146|990.9297877636|990.9966662146
2024-02-22 16:11:00|DLCS|1708618260|990.9998117483|991.0838689884|990.9998117483|991.0838689884
2024-02-22 16:12:00|DLCS|1708618320|991.0945089015|991.2030064873|991.0945089015|991.2030064873
2024-02-22 16:13:00|DLCS|1708618380|991.2073485957|991.286244723|991.2073485957|991.286244723
2024-02-22 16:14:00|DLCS|1708618440|991.2900956839|991.364564974|991.2900956839|991.364564974
2024-02-22 16:15:00|DLCS|1708618500|991.3724133207|991.4574801675|991.3724133207|991.4574801675
2024-02-22 16:16:00|DLCS|1708618560|991.4634324031|991.5718671205|991.4634324031|991.5718671205
2024-02-22 16:17:00|DLCS|1708618620|991.5761488242|991.6276506285|991.5761488242|991.625076828
2024-02-22 16:18:00|DLCS|1708618680|991.6311921546|991.6761144157|991.6311921546|991.6761144157
2024-02-22 16:19:00|DLCS|1708618740|991.680770242|991.7613366336|991.680770242|991.7613366336
2024-02-22 16:20:00|DLCS|1708618800|991.7621535865|991.8032521786|991.7621535865|991.8032521786
2024-02-22 16:21:00|DLCS|1708618860|991.8110814676|991.8713840522|991.8110814676|991.8713840522
2024-02-22 16:22:00|DLCS|1708618920|991.872515906|991.895089917|991.872515906|991.8939800811
2024-02-22 16:23:00|DLCS|1708618980|991.8948144626|991.9231686761|991.8948144626|991.9129519432
2024-02-22 16:24:00|DLCS|1708619040|991.944452286|991.9470525068|991.9336975202|991.9470525068
2024-02-22 16:25:00|DLCS|1708619100|991.944862201|992.0145026119|991.944862201|992.0145026119
2024-02-22 16:26:00|DLCS|1708619160|992.0160071027|992.0187418316|992.0144833169|992.0177825017
2024-02-22 16:27:00|DLCS|1708619220|992.0159501311|992.0586868128|992.014006047|992.0586868128
2024-02-22 16:28:00|DLCS|1708619280|992.0589941268|992.0671062034|992.0347684215|992.0347684215
2024-02-22 16:29:00|DLCS|1708619340|992.0323885468|992.0323885468|992.0075330313|992.0075330313
2024-02-22 16:30:00|DLCS|1708619400|992.0076497882|992.0098395726|992.0020730253|992.0090479019
2024-02-22 16:31:00|DLCS|1708619460|992.016675991|992.0486561403|992.016675991|992.0466695268
2024-02-22 16:32:00|DLCS|1708619520|992.0494279999|992.0781099927|992.0494279999|992.0781099927
2024-02-22 16:33:00|DLCS|1708619580|992.0777925646|992.0808386103|992.0231816253|992.0231816253
2024-02-22 16:34:00|DLCS|1708619640|992.0150176022|992.0150176022|991.9704723302|991.9704723302
2024-02-22 16:35:00|DLCS|1708619700|991.9670765524|991.9670765524|991.9387316224|991.9387316224
2024-02-22 16:36:00|DLCS|1708619760|991.9355694801|991.9355694801|991.8446018971|991.8446018971
2024-02-22 16:37:00|DLCS|1708619820|991.8363127091|991.8363127091|991.7705876062|991.7705876062
2024-02-22 16:38:00|DLCS|1708619880|991.7677183592|991.7677183592|991.7265679947|991.7265679947
2024-02-22 16:39:00|DLCS|1708619940|991.7261518321|991.7261518321|991.7098499479|991.7098499479
2024-02-22 16:40:00|DLCS|1708620000|991.7028717628|991.7028717628|991.628825855|991.628825855
2024-02-22 16:41:00|DLCS|1708620060|991.6289626645|991.6289626645|991.6024404056|991.6024404056
2024-02-22 16:42:00|DLCS|1708620120|991.6012850483|991.6012850483|991.5876820529|991.5876820529
2024-02-22 16:43:00|DLCS|1708620180|991.5867544145|991.5867544145|991.5736790098|991.5736790098
2024-02-22 16:44:00|DLCS|1708620240|991.5698308087|991.5698308087|991.5505992256|991.5505992256
2024-02-22 16:45:00|DLCS|1708620300|991.5502793994|991.5502793994|991.5357211962|991.5357211962
2024-02-22 16:46:00|DLCS|1708620360|991.5347416142|991.5347416142|991.5151737555|991.5159547095
2024-02-22 16:47:00|DLCS|1708620420|991.51542643|991.51542643|991.4684990116|991.4714901312
2024-02-22 16:48:00|DLCS|1708620480|991.4705746692|991.4705746692|991.4027700627|991.4027700627
2024-02-22 16:49:00|DLCS|1708620540|991.3991010913|991.3991010913|991.3533597843|991.3533597843
2024-02-22 16:50:00|DLCS|1708620600|991.350762758|991.350762758|991.3231785907|991.3231785907
2024-02-22 16:51:00|DLCS|1708620660|991.3231493985|991.3231493985|991.3129748622|991.3133197458
2024-02-22 16:52:00|DLCS|1708620720|991.3130727847|991.3130727847|991.2825487723|991.2825487723
2024-02-22 16:53:00|DLCS|1708620780|991.280253461|991.280253461|991.2233813962|991.2233813962
2024-02-22 16:54:00|DLCS|1708620840|991.2211960905|991.2211960905|991.1763687349|991.1763687349
2024-02-22 16:55:00|DLCS|1708620900|991.1708256091|991.1708256091|991.1428865383|991.1428865383
2024-02-22 16:56:00|DLCS|1708620960|991.139307591|991.139307591|991.0880098756|991.0880098756
2024-02-22 16:57:00|DLCS|1708621020|991.0843227065|991.0843227065|991.0268186412|991.0268186412
2024-02-22 16:58:00|DLCS|1708621080|991.0242291491|991.0242291491|990.9910002855|990.9910002855
2024-02-22 16:59:00|DLCS|1708621140|990.9844756734|990.9844756734|990.9534753424|990.9534753424
2024-02-22 17:00:00|DLCS|1708621200|990.9511964442|990.9511964442|990.918110136|990.918110136
2024-02-22 17:01:00|DLCS|1708621260|990.9158212747|990.9158212747|990.8764830288|990.8764830288
2024-02-22 17:02:00|DLCS|1708621320|990.8758472755|990.8758472755|990.8031439161|990.8031439161
2024-02-22 17:03:00|DLCS|1708621380|990.799503515|990.799503515|990.7581850291|990.7581850291
2024-02-22 17:04:00|DLCS|1708621440|990.7502043962|990.7502043962|990.6617788031|990.6617788031
2024-02-22 17:05:00|DLCS|1708621500|990.6575438773|990.6575438773|990.5774807827|990.5774807827
2024-02-22 17:06:00|DLCS|1708621560|990.5740245397|990.5740245397|990.5332865872|990.5332865872
2024-02-22 17:07:00|DLCS|1708621620|990.5280137068|990.5280137068|990.482056501|990.482056501
2024-02-22 17:08:00|DLCS|1708621680|990.4780245646|990.4780245646|990.4145321721|990.4145321721
2024-02-22 17:09:00|DLCS|1708621740|990.4134931153|990.4134931153|990.3614900114|990.3614900114
2024-02-22 17:10:00|DLCS|1708621800|990.3486771498|990.3486771498|990.3013558088|990.3015304458
2024-02-22 17:11:00|DLCS|1708621860|990.2987981882|990.2987981882|990.2104254916|990.2104254916
2024-02-22 17:12:00|DLCS|1708621920|990.2019024607|990.2019024607|990.1096264316|990.1096264316
2024-02-22 17:13:00|DLCS|1708621980|990.1057787145|990.1057787145|990.0090740012|990.0090740012
2024-02-22 17:14:00|DLCS|1708622040|990.0067075942|990.0067075942|989.9325314273|989.9325314273
2024-02-22 17:15:00|DLCS|1708622100|989.9261650028|989.9261650028|989.8317976093|989.8317976093
2024-02-22 17:16:00|DLCS|1708622160|989.8241066108|989.8241066108|989.7308555579|989.7308555579
2024-02-22 17:17:00|DLCS|1708622220|989.7235401369|989.7235401369|989.6535235848|989.6535235848
2024-02-22 17:18:00|DLCS|1708622280|989.649126238|989.649126238|989.5952626378|989.5952626378
2024-02-22 17:19:00|DLCS|1708622340|989.5912951303|989.5912951303|989.5564901239|989.5564901239
2024-02-22 17:20:00|DLCS|1708622400|989.5523298289|989.5856832008|989.5504030747|989.5856832008
2024-02-22 17:21:00|DLCS|1708622460|989.5796618941|989.6332520927|989.5769155074|989.6332520927
2024-02-22 17:22:00|DLCS|1708622520|989.6415090188|989.687151467|989.6415090188|989.687151467
2024-02-22 17:23:00|DLCS|1708622580|989.6891684398|989.7269341331|989.6891684398|989.7269341331
2024-02-22 17:24:00|DLCS|1708622640|989.732985672|989.7896604222|989.732985672|989.7896604222
2024-02-22 17:25:00|DLCS|1708622700|989.7921117926|989.8187739381|989.7921117926|989.8187739381
2024-02-22 17:26:00|DLCS|1708622760|989.8200515386|989.8549744294|989.8198165347|989.8549744294
2024-02-22 17:27:00|DLCS|1708622820|989.8575396717|989.8762690268|989.8575396717|989.8762690268
2024-02-22 17:28:00|DLCS|1708622880|989.8792400694|989.9433980927|989.8792400694|989.9433980927
2024-02-22 17:29:00|DLCS|1708622940|989.9466449281|990.0022089753|989.9466449281|990.0022089753
2024-02-22 17:30:00|DLCS|1708623000|990.0046877563|990.0421716684|990.0046877563|990.0421716684
2024-02-22 17:31:00|DLCS|1708623060|990.0480026084|990.0908486019|990.0480026084|990.0908486019
2024-02-22 17:32:00|DLCS|1708623120|990.0920108786|990.1223247864|990.0920108786|990.1223247864
2024-02-22 17:33:00|DLCS|1708623180|990.1250111446|990.1730984423|990.1250111446|990.1730984423
2024-02-22 17:34:00|DLCS|1708623240|990.175121375|990.2002811349|990.175121375|990.2002811349
2024-02-22 17:35:00|DLCS|1708623300|990.2022826966|990.2307394275|990.2022826966|990.2307394275
2024-02-22 17:36:00|DLCS|1708623360|990.2322788338|990.2842530463|990.2317620825|990.2842530463
2024-02-22 17:37:00|DLCS|1708623420|990.2851069129|990.2853043892|990.2720661348|990.2837365901
2024-02-22 17:38:00|DLCS|1708623480|990.2861072027|990.3192009253|990.2861072027|990.3192009253
2024-02-22 17:39:00|DLCS|1708623540|990.3207129995|990.3510762595|990.3207129995|990.3510762595
2024-02-22 17:40:00|DLCS|1708623600|990.3526739715|990.4014641093|990.3526739715|990.4014641093
2024-02-22 17:41:00|DLCS|1708623660|990.4071636059|990.4510076854|990.4071636059|990.4510076854
2024-02-22 17:42:00|DLCS|1708623720|990.4531492656|990.477003665|990.4531492656|990.4734857249
2024-02-22 17:43:00|DLCS|1708623780|990.473001548|990.5360006777|990.473001548|990.5360006777
2024-02-22 17:44:00|DLCS|1708623840|990.5406512614|990.5824516024|990.5406512614|990.5824516024
2024-02-22 17:45:00|DLCS|1708623900|990.5945736431|990.6296437363|990.5945736431|990.6296437363
2024-02-22 17:46:00|DLCS|1708623960|990.6332650421|990.6723994042|990.6332650421|990.6723994042
2024-02-22 17:47:00|DLCS|1708624020|990.6781190295|990.7462210918|990.6781190295|990.7462210918
2024-02-22 17:48:00|DLCS|1708624080|990.7656499117|990.8836879486|990.7656499117|990.8836879486
2024-02-22 17:49:00|DLCS|1708624140|990.8917632472|990.9833914595|990.8917632472|990.9833914595
2024-02-22 17:50:00|DLCS|1708624200|990.9861449951|991.0666085774|990.9861449951|991.0666085774
2024-02-22 17:51:00|DLCS|1708624260|991.0753994159|991.1187433748|991.0753994159|991.1187433748
2024-02-22 17:52:00|DLCS|1708624320|991.1245546241|991.2072092681|991.1245546241|991.2072092681
2024-02-22 17:53:00|DLCS|1708624380|991.2173156752|991.3273153286|991.2173156752|991.3273153286
2024-02-22 17:54:00|DLCS|1708624440|991.3326774391|991.4637586084|991.3326774391|991.4637586084
2024-02-22 17:55:00|DLCS|1708624500|991.4749352823|991.5720379632|991.4749352823|991.5720379632
2024-02-22 17:56:00|DLCS|1708624560|991.5770175769|991.6869999576|991.5770175769|991.6869999576
2024-02-22 17:57:00|DLCS|1708624620|991.6957705366|991.7822887386|991.6957705366|991.7822887386
2024-02-22 17:58:00|DLCS|1708624680|991.7888008841|991.8469059853|991.7888008841|991.8469059853
2024-02-22 17:59:00|DLCS|1708624740|991.8483932097|991.9094929378|991.8483932097|991.9094929378
2024-02-22 18:00:00|DLCS|1708624800|991.9115594555|991.9806191072|991.9115594555|991.9806191072
2024-02-22 18:01:00|DLCS|1708624860|991.9847123931|992.0437248315|991.9847123931|992.0437248315
2024-02-22 18:02:00|DLCS|1708624920|992.0464867958|992.1554491078|992.0464867958|992.1554491078
2024-02-22 18:03:00|DLCS|1708624980|992.1575603794|992.2018079043|992.1575603794|992.2018079043
2024-02-22 18:04:00|DLCS|1708625040|992.2065598863|992.2573021322|992.2065598863|992.2573021322
2024-02-22 18:05:00|DLCS|1708625100|992.2593819433|992.3200516462|992.2593819433|992.3200516462
2024-02-22 18:06:00|DLCS|1708625160|992.3211926516|992.3552066674|992.3211926516|992.3552066674
2024-02-22 18:07:00|DLCS|1708625220|992.3581627883|992.3943688157|992.3581627883|992.3943688157
2024-02-22 18:08:00|DLCS|1708625280|992.3949139061|992.445228229|992.3949139061|992.445228229
2024-02-22 18:09:00|DLCS|1708625340|992.4447429294|992.4646012154|992.4444137963|992.4646012154
2024-02-22 18:10:00|DLCS|1708625400|992.4645660979|992.505233513|992.4645660979|992.505233513
2024-02-22 18:11:00|DLCS|1708625460|992.5057758764|992.5165360855|992.5057758764|992.5165360855
2024-02-22 18:12:00|DLCS|1708625520|992.5163044224|992.5251482486|992.5163044224|992.5236123519
2024-02-22 18:13:00|DLCS|1708625580|992.5257500559|992.5654006172|992.5257500559|992.5654006172
2024-02-22 18:14:00|DLCS|1708625640|992.5664477732|992.5925810266|992.5664477732|992.5911242047
2024-02-22 18:15:00|DLCS|1708625700|992.591769942|992.6272869808|992.591769942|992.6272869808
2024-02-22 18:16:00|DLCS|1708625760|992.6277236284|992.6500355169|992.6277236284|992.6500355169
2024-02-22 18:17:00|DLCS|1708625820|992.6491534809|992.6552746805|992.6450102888|992.6552746805
2024-02-22 18:18:00|DLCS|1708625880|992.6569813082|992.658922413|992.65373138|992.65373138
2024-02-22 18:19:00|DLCS|1708625940|992.6536784681|992.655133634|992.6476235718|992.6550820551
2024-02-22 18:20:00|DLCS|1708626000|992.6534740701|992.6744747933|992.6534740701|992.673024749
2024-02-22 18:21:00|DLCS|1708626060|992.6723017246|992.6776159548|992.6659416993|992.6659416993
2024-02-22 18:22:00|DLCS|1708626120|992.6653068907|992.6653068907|992.6571457606|992.6571457606
2024-02-22 18:23:00|DLCS|1708626180|992.6566085031|992.6566085031|992.653663117|992.653663117
2024-02-22 18:24:00|DLCS|1708626240|992.6513748089|992.6701172961|992.6513748089|992.6701172961
2024-02-22 18:25:00|DLCS|1708626300|992.6780512888|992.680015872|992.6744115212|992.680015872
2024-02-22 18:26:00|DLCS|1708626360|992.6805997835|992.7020393254|992.6805997835|992.7020393254
2024-02-22 18:27:00|DLCS|1708626420|992.7097932221|992.7367977478|992.7097932221|992.7367977478
2024-02-22 18:28:00|DLCS|1708626480|992.7395787345|992.7639135352|992.7395787345|992.7639135352
2024-02-22 18:29:00|DLCS|1708626540|992.7653418563|992.7671550321|992.7638179257|992.7648359743
2024-02-22 18:30:00|DLCS|1708626600|992.7639472494|992.7688204364|992.7633123666|992.7688204364
2024-02-22 18:31:00|DLCS|1708626660|992.7689687547|992.7689687547|992.7627053023|992.765867081
2024-02-22 18:32:00|DLCS|1708626720|992.7658387013|992.7658387013|992.7634958954|992.7643154985
2024-02-22 18:33:00|DLCS|1708626780|992.7640420246|992.7709942413|992.7454725367|992.7454725367
2024-02-22 18:34:00|DLCS|1708626840|992.7425952121|992.7425952121|992.7275825999|992.7275825999
2024-02-22 18:35:00|DLCS|1708626900|992.7281534305|992.7281534305|992.6966692085|992.6966692085
2024-02-22 18:36:00|DLCS|1708626960|992.6939829481|992.6939829481|992.6526672148|992.6526672148
2024-02-22 18:37:00|DLCS|1708627020|992.6507617904|992.6507617904|992.6371639854|992.6371690415
2024-02-22 18:38:00|DLCS|1708627080|992.6361186612|992.6361186612|992.6232436303|992.6232436303
2024-02-22 18:39:00|DLCS|1708627140|992.6208248664|992.6208248664|992.609355342|992.609355342
2024-02-22 18:40:00|DLCS|1708627200|992.6073347883|992.6073347883|992.5934707586|992.5934707586
2024-02-22 18:41:00|DLCS|1708627260|992.5920034934|992.5951698071|992.5911199929|992.5925293771
2024-02-22 18:42:00|DLCS|1708627320|992.5910391717|992.5910391717|992.5796531095|992.5840950923
2024-02-22 18:43:00|DLCS|1708627380|992.584503998|992.584503998|992.5693967896|992.5693967896
2024-02-22 18:44:00|DLCS|1708627440|992.5678130504|992.6599105696|992.5678130504|992.6599105696
2024-02-22 18:45:00|DLCS|1708627500|992.661888722|992.6829894762|992.661888722|992.6829894762
2024-02-22 18:46:00|DLCS|1708627560|992.6837856213|992.728567609|992.6837856213|992.7271919022
2024-02-22 18:47:00|DLCS|1708627620|992.7274653893|992.755901159|992.7274653893|992.7509933344
2024-02-22 18:48:00|DLCS|1708627680|992.7509695266|992.7603497717|992.7490641263|992.7603497717
2024-02-22 18:49:00|DLCS|1708627740|992.7608505568|992.9475304169|992.7608505568|992.9475304169
2024-02-22 18:50:00|DLCS|1708627800|992.9504027759|993.0202206743|992.9504027759|993.0202206743
2024-02-22 18:51:00|DLCS|1708627860|993.0266198671|993.0801758597|993.0266198671|993.0801758597
2024-02-22 18:52:00|DLCS|1708627920|993.0808630067|993.1055965063|993.0808630067|993.1055965063
2024-02-22 18:53:00|DLCS|1708627980|993.1081711071|993.1141840693|993.1071659544|993.1071659544
2024-02-22 18:54:00|DLCS|1708628040|993.1101961407|993.1190474795|993.1053302134|993.1053302134
2024-02-22 18:55:00|DLCS|1708628100|993.1065936622|993.1065936622|993.0973205587|993.0973205587
2024-02-22 18:56:00|DLCS|1708628160|993.0971614131|993.1069375016|993.0965575015|993.102269927
2024-02-22 18:57:00|DLCS|1708628220|993.1031419394|993.1171206567|993.1029407502|993.1153503943
2024-02-22 18:58:00|DLCS|1708628280|993.1177931915|993.1413594459|993.1177931915|993.1413594459
2024-02-22 18:59:00|DLCS|1708628340|993.1427426592|993.1562596152|993.1427426592|993.1556339348
2024-02-22 19:00:00|DLCS|1708628400|993.1556814038|993.1608153151|993.1499978988|993.1499978988
2024-02-22 19:01:00|DLCS|1708628460|993.1512892863|993.1834541387|993.1512892863|993.1834541387
2024-02-22 19:02:00|DLCS|1708628520|993.1841155267|993.1991105966|993.1841155267|993.1991105966
2024-02-22 19:03:00|DLCS|1708628580|993.2038180875|993.2236787266|993.2038180875|993.2236787266
2024-02-22 19:04:00|DLCS|1708628640|993.2280065105|993.2478518185|993.2280065105|993.2478518185
2024-02-22 19:05:00|DLCS|1708628700|993.2484690833|993.2659906774|993.2484690833|993.2652605643
2024-02-22 19:06:00|DLCS|1708628760|993.2658115093|993.2807969317|993.2658115093|993.2807969317
2024-02-22 19:07:00|DLCS|1708628820|993.282168523|993.2912838391|993.282168523|993.2912838391
2024-02-22 19:08:00|DLCS|1708628880|993.2913409649|993.2950107624|993.2876161341|993.2950107624
2024-02-22 19:09:00|DLCS|1708628940|993.2991889759|993.3068854311|993.2991889759|993.302145072
2024-02-22 19:10:00|DLCS|1708629000|993.2989336022|993.2989336022|993.2909046383|993.2983557194
2024-02-22 19:11:00|DLCS|1708629060|993.3004828943|993.3073738126|993.2994780094|993.3046300098
2024-02-22 19:12:00|DLCS|1708629120|993.3043677876|993.3078547417|993.3043677876|993.307633952
2024-02-22 19:13:00|DLCS|1708629180|993.308093652|993.3159301874|993.3069186347|993.3154593625
2024-02-22 19:14:00|DLCS|1708629240|993.3161166876|993.3254499659|993.3161166876|993.3252451619
2024-02-22 19:15:00|DLCS|1708629300|993.3259552516|993.3337680132|993.3259552516|993.3337680132
2024-02-22 19:16:00|DLCS|1708629360|993.3335314215|993.3406337819|993.3304775535|993.3406337819
2024-02-22 19:17:00|DLCS|1708629420|993.3435844248|993.3717744095|993.3435844248|993.3717744095
2024-02-22 19:18:00|DLCS|1708629480|993.372823611|993.3866213956|993.3717344897|993.3866213956
2024-02-22 19:19:00|DLCS|1708629540|993.3879405974|993.4022984557|993.3872986488|993.4022984557
2024-02-22 19:20:00|DLCS|1708629600|993.4040185214|993.4058675245|993.399465944|993.4005275737
2024-02-22 19:21:00|DLCS|1708629660|993.401682666|993.401682666|993.3908469428|993.3908469428
2024-02-22 19:22:00|DLCS|1708629720|993.3891651004|993.3891651004|993.360318839|993.360318839
2024-02-22 19:23:00|DLCS|1708629780|993.3594100486|993.3594100486|993.3418644945|993.3418644945
2024-02-22 19:24:00|DLCS|1708629840|993.3433903264|993.3639802604|993.3410863265|993.3639802604
2024-02-22 19:25:00|DLCS|1708629900|993.3664627137|993.3707054744|993.3644397466|993.3707054744
2024-02-22 19:26:00|DLCS|1708629960|993.3712134459|993.3712375874|993.3681123977|993.3695832721
2024-02-22 19:27:00|DLCS|1708630020|993.3734716884|993.3769579318|993.3723256066|993.3745459962
2024-02-22 19:28:00|DLCS|1708630080|993.3747147719|993.3832855647|993.3747147719|993.3832855647
2024-02-22 19:29:00|DLCS|1708630140|993.3843928043|993.3973693068|993.3843928043|993.3973693068
2024-02-22 19:30:00|DLCS|1708630200|993.4004026123|993.4055293501|993.3998838235|993.4055293501
2024-02-22 19:31:00|DLCS|1708630260|993.4056266701|993.4241824712|993.4056266701|993.4241824712
2024-02-22 19:32:00|DLCS|1708630320|993.4250144244|993.4366252225|993.4250144244|993.4366252225
2024-02-22 19:33:00|DLCS|1708630380|993.4374572127|993.4751757727|993.436036875|993.4751757727
2024-02-22 19:34:00|DLCS|1708630440|993.4762596662|993.5043418228|993.4762596662|993.5043418228
2024-02-22 19:35:00|DLCS|1708630500|993.5071414764|993.5436452571|993.5071414764|993.5436452571
2024-02-22 19:36:00|DLCS|1708630560|993.5452674272|993.5787176383|993.5452674272|993.5787176383
2024-02-22 19:37:00|DLCS|1708630620|993.5771745572|993.5886224737|993.5761598945|993.5858105799
2024-02-22 19:38:00|DLCS|1708630680|993.5866219631|993.5866219631|993.5028143411|993.5036011589
2024-02-22 19:39:00|DLCS|1708630740|993.502467828|993.502467828|993.4778375377|993.4778375377
2024-02-22 19:40:00|DLCS|1708630800|993.4748777447|993.4797035678|993.4733995723|993.4733995723
2024-02-22 19:41:00|DLCS|1708630860|993.472912693|993.4740017176|993.4648107456|993.4648107456
2024-02-22 19:42:00|DLCS|1708630920|993.4626916809|993.4626916809|993.4541716196|993.4541716196
2024-02-22 19:43:00|DLCS|1708630980|993.4529153323|993.4529153323|993.4156119766|993.4156119766
2024-02-22 19:44:00|DLCS|1708631040|993.4168052597|993.4171299043|993.345512686|993.345512686
2024-02-22 19:45:00|DLCS|1708631100|993.3397691836|993.3397691836|993.3028470658|993.3028470658
2024-02-22 19:46:00|DLCS|1708631160|993.300616859|993.300616859|993.2570247889|993.2570247889
2024-02-22 19:47:00|DLCS|1708631220|993.2551275617|993.2551275617|993.2250905727|993.2250905727
2024-02-22 19:48:00|DLCS|1708631280|993.2233020426|993.2233020426|993.170573256|993.170573256
2024-02-22 19:49:00|DLCS|1708631340|993.1692347849|993.1692347849|992.989559805|992.989559805
2024-02-22 19:50:00|DLCS|1708631400|992.9823007084|992.9823007084|992.8539982474|992.8539982474
2024-02-22 19:51:00|DLCS|1708631460|992.8436911806|992.8436911806|992.7217586394|992.7217586394
2024-02-22 19:52:00|DLCS|1708631520|992.7176496104|992.7176496104|992.639804545|992.639804545
2024-02-22 19:53:00|DLCS|1708631580|992.6282716498|992.6282716498|992.5833718541|992.5833718541
2024-02-22 19:54:00|DLCS|1708631640|992.5764500487|992.5764500487|992.5317789629|992.5317789629
2024-02-22 19:55:00|DLCS|1708631700|992.5246844106|992.5246844106|992.4310721012|992.4310721012
2024-02-22 19:56:00|DLCS|1708631760|992.4242651557|992.4242651557|992.3807836763|992.3807836763
2024-02-22 19:57:00|DLCS|1708631820|992.3736856201|992.3736856201|992.3078527763|992.3078527763
2024-02-22 19:58:00|DLCS|1708631880|992.2864376772|992.2864376772|992.2067240746|992.2067240746
2024-02-22 19:59:00|DLCS|1708631940|992.202589321|992.202589321|992.1498404913|992.1498404913
2024-02-22 20:00:00|DLCS|1708632000|992.1463431184|992.1463431184|992.1063744954|992.1063744954
2024-02-22 20:01:00|DLCS|1708632060|992.1049216542|992.1049216542|992.0026268172|992.0026268172
2024-02-22 20:02:00|DLCS|1708632120|991.9970003037|991.9970003037|991.8929948711|991.8929948711
2024-02-22 20:03:00|DLCS|1708632180|991.8800375907|991.8800375907|991.7964598487|991.7964598487
2024-02-22 20:04:00|DLCS|1708632240|991.781498067|991.781498067|991.7310773651|991.7310773651
2024-02-22 20:05:00|DLCS|1708632300|991.7291490678|991.7291490678|991.6759304588|991.6759304588
2024-02-22 20:06:00|DLCS|1708632360|991.6699758378|991.6699758378|991.6191593457|991.6191593457
2024-02-22 20:07:00|DLCS|1708632420|991.6132671249|991.6132671249|991.5382269592|991.5382269592
2024-02-22 20:08:00|DLCS|1708632480|991.5374691579|991.5374691579|991.5095899087|991.5095899087
2024-02-22 20:09:00|DLCS|1708632540|991.5069627993|991.5069627993|991.4996802743|991.4996802743
2024-02-22 20:10:00|DLCS|1708632600|991.4976765627|991.5003555927|991.4964160827|991.4964160827
2024-02-22 20:11:00|DLCS|1708632660|991.494942148|991.4953857184|991.4924020038|991.4952126981
2024-02-22 20:12:00|DLCS|1708632720|991.4956118278|991.5025010438|991.4956118278|991.5025010438
2024-02-22 20:13:00|DLCS|1708632780|991.5027325322|991.5054291967|991.5027325322|991.5054291967
2024-02-22 20:14:00|DLCS|1708632840|991.5050565301|991.5138815672|991.5050565301|991.5098774579
2024-02-22 20:15:00|DLCS|1708632900|991.5114463186|991.5871376252|991.5114463186|991.5871376252
2024-02-22 20:16:00|DLCS|1708632960|991.5885531748|991.6300780034|991.5885531748|991.6300780034
2024-02-22 20:17:00|DLCS|1708633020|991.6327449147|991.6444355085|991.6327449147|991.6368025546
2024-02-22 20:18:00|DLCS|1708633080|991.6407014113|991.6600044522|991.6407014113|991.6600044522
2024-02-22 20:19:00|DLCS|1708633140|991.6618744428|991.7158871494|991.6618744428|991.7158871494
2024-02-22 20:20:00|DLCS|1708633200|991.7159136449|991.7524983414|991.7159136449|991.7524983414
2024-02-22 20:21:00|DLCS|1708633260|991.754178702|991.7807407142|991.754178702|991.7807407142
2024-02-22 20:22:00|DLCS|1708633320|991.7823291682|991.8189903147|991.7823291682|991.8189903147
2024-02-22 20:23:00|DLCS|1708633380|991.8241883211|991.8449785348|991.8241883211|991.8449785348
2024-02-22 20:24:00|DLCS|1708633440|991.8469947634|991.872973172|991.8469947634|991.872973172
2024-02-22 20:25:00|DLCS|1708633500|991.8758557038|991.8952083174|991.8758557038|991.8952083174
2024-02-22 20:26:00|DLCS|1708633560|991.8960584404|991.8960584404|991.8864899284|991.8923433211
2024-02-22 20:27:00|DLCS|1708633620|991.8934471873|991.8981901607|991.8934471873|991.8974309616
2024-02-22 20:28:00|DLCS|1708633680|991.8974236996|992.1768103682|991.8970157376|992.1768103682
2024-02-22 20:29:00|DLCS|1708633740|992.315157778|992.7893698525|992.315157778|992.7893698525
2024-02-22 20:30:00|DLCS|1708633800|992.8152063279|993.4675186955|992.8152063279|993.4675186955
2024-02-22 20:31:00|DLCS|1708633860|993.5587098948|994.485868874|993.5587098948|994.485868874
2024-02-22 20:32:00|DLCS|1708633920|994.5399523534|995.4270620663|994.5399523534|995.4270620663
2024-02-22 20:33:00|DLCS|1708633980|995.4493040206|995.6363384792|995.4493040206|995.6363384792
2024-02-22 20:34:00|DLCS|1708634040|995.6433151425|995.7169503063|995.6433151425|995.7169503063
2024-02-22 20:35:00|DLCS|1708634100|995.718977219|995.7672528059|995.718977219|995.7672528059
2024-02-22 20:36:00|DLCS|1708634160|995.7804667389|995.9515896462|995.7804667389|995.9515896462
2024-02-22 20:37:00|DLCS|1708634220|995.9639663468|996.1419251896|995.9639663468|996.1419251896
2024-02-22 20:38:00|DLCS|1708634280|996.1503316353|996.3072537275|996.1503316353|996.3072537275
2024-02-22 20:39:00|DLCS|1708634340|996.314144239|996.4201752537|996.314144239|996.4201752537
2024-02-22 20:40:00|DLCS|1708634400|996.4292543358|996.5277362287|996.4292543358|996.5277362287
2024-02-22 20:41:00|DLCS|1708634460|996.5338981334|996.6214138097|996.5338981334|996.6214138097
2024-02-22 20:42:00|DLCS|1708634520|996.6298274509|996.7729625803|996.6298274509|996.7729625803
2024-02-22 20:43:00|DLCS|1708634580|996.7790867015|996.8558067485|996.7790867015|996.8558067485
2024-02-22 20:44:00|DLCS|1708634640|996.8614942627|996.9289094582|996.8614942627|996.9289094582
2024-02-22 20:45:00|DLCS|1708634700|996.9344386384|996.9865819146|996.9344386384|996.9865819146
2024-02-22 20:46:00|DLCS|1708634760|996.9884167422|997.0431090998|996.9884167422|997.0431090998
2024-02-22 20:47:00|DLCS|1708634820|997.0436773114|997.0766455714|997.0436773114|997.0766455714
2024-02-22 20:48:00|DLCS|1708634880|997.0795149323|997.1349162455|997.0795149323|997.1349162455
2024-02-22 20:49:00|DLCS|1708634940|997.1352940249|997.1536908122|997.1352940249|997.1536908122
2024-02-22 20:50:00|DLCS|1708635000|997.1568915004|997.1585196121|997.1409698537|997.1585196121
2024-02-22 20:51:00|DLCS|1708635060|997.1610638054|997.2100153194|997.1610638054|997.2100153194
2024-02-22 20:52:00|DLCS|1708635120|997.2150736532|997.2965034099|997.2150736532|997.2965034099
2024-02-22 20:53:00|DLCS|1708635180|997.3031231|997.3473737843|997.3031231|997.3473737843
2024-02-22 20:54:00|DLCS|1708635240|997.3533476033|997.4306455082|997.3533476033|997.4306455082
2024-02-22 20:55:00|DLCS|1708635300|997.4373106574|997.5697997767|997.4373106574|997.5697997767
2024-02-22 20:56:00|DLCS|1708635360|997.5754688818|997.68146674|997.5754688818|997.68146674
2024-02-22 20:57:00|DLCS|1708635420|997.6857330702|997.7993669684|997.6857330702|997.7993669684
2024-02-22 20:58:00|DLCS|1708635480|997.8213399443|997.8903622191|997.8213399443|997.8903622191
2024-02-22 20:59:00|DLCS|1708635540|997.899090876|997.95220269|997.899090876|997.95220269
2024-02-22 21:00:00|DLCS|1708635600|997.9559094749|998.1200247375|997.9559094749|998.1200247375
2024-02-22 21:01:00|DLCS|1708635660|998.1713281906|998.2518525654|998.1713281906|998.2518525654
2024-02-22 21:02:00|DLCS|1708635720|998.2673110003|998.3329777649|998.2673110003|998.3329777649
2024-02-22 21:03:00|DLCS|1708635780|998.3449798605|998.4138500587|998.3449798605|998.4138500587
2024-02-22 21:04:00|DLCS|1708635840|998.4165226879|998.4561994352|998.4165226879|998.4561994352
2024-02-22 21:05:00|DLCS|1708635900|998.4601672273|998.495894031|998.4601672273|998.495894031
2024-02-22 21:06:00|DLCS|1708635960|998.5055567157|998.5646981834|998.5055567157|998.5646981834
2024-02-22 21:07:00|DLCS|1708636020|998.5663996198|998.6313109504|998.5663996198|998.6313109504
2024-02-22 21:08:00|DLCS|1708636080|998.6312670471|998.6828477919|998.6312670471|998.6828477919
2024-02-22 21:09:00|DLCS|1708636140|998.6839737358|998.7210112366|998.6839737358|998.7071843797
2024-02-22 21:10:00|DLCS|1708636200|998.7078193512|998.7321320814|998.7056319267|998.7279895039
2024-02-22 21:11:00|DLCS|1708636260|998.7291092632|998.7471938908|998.7291092632|998.7324588273
2024-02-22 21:12:00|DLCS|1708636320|998.7281781389|998.7553378764|998.7281781389|998.7453856293
2024-02-22 21:13:00|DLCS|1708636380|998.7207703289|998.7207703289|998.6440062268|998.6445327602
2024-02-22 21:14:00|DLCS|1708636440|998.6413990501|998.6574105496|998.635849439|998.6381476759
2024-02-22 21:15:00|DLCS|1708636500|998.6391963119|998.6872616178|998.6365840722|998.6872616178
2024-02-22 21:16:00|DLCS|1708636560|998.6869408246|998.7178110257|998.6869408246|998.7178110257
2024-02-22 21:17:00|DLCS|1708636620|998.7197539405|998.7216765128|998.7056824865|998.7056824865
2024-02-22 21:18:00|DLCS|1708636680|998.7111382542|998.7124289586|998.6542634487|998.6542634487
2024-02-22 21:19:00|DLCS|1708636740|998.6534371566|998.6566123741|998.6288212238|998.6288212238
2024-02-22 21:20:00|DLCS|1708636800|998.6259051577|998.6386323877|998.6123857356|998.6123857356
2024-02-22 21:21:00|DLCS|1708636860|998.6059257351|998.6059257351|998.565642194|998.565642194
2024-02-22 21:22:00|DLCS|1708636920|998.5661118607|998.5661118607|998.499803732|998.499803732
2024-02-22 21:23:00|DLCS|1708636980|998.4858091732|998.4858091732|998.4594916393|998.4596498132
2024-02-22 21:24:00|DLCS|1708637040|998.4599897686|998.4608390244|998.4516535119|998.4577861797
2024-02-22 21:25:00|DLCS|1708637100|998.4477498999|998.4513150995|998.4350190327|998.4350190327
2024-02-22 21:26:00|DLCS|1708637160|998.4334275999|998.4334275999|998.4234251208|998.4268849372
2024-02-22 21:27:00|DLCS|1708637220|998.4284872922|998.4284872922|998.4174853043|998.4189655185
2024-02-22 21:28:00|DLCS|1708637280|998.4196004615|998.5190471326|998.4171140951|998.5190471326
2024-02-22 21:29:00|DLCS|1708637340|998.5380866687|998.5636376022|998.5380866687|998.5585071298
2024-02-22 21:30:00|DLCS|1708637400|998.5580190689|998.5614699274|998.4762552893|998.4762552893
2024-02-22 21:31:00|DLCS|1708637460|998.4573230841|998.4573230841|998.228369489|998.228369489
2024-02-22 21:32:00|DLCS|1708637520|998.2136463551|998.2136463551|997.8248000005|997.8248000005
2024-02-22 21:33:00|DLCS|1708637580|997.8142629198|997.8142629198|997.7097336072|997.7097336072
2024-02-22 21:34:00|DLCS|1708637640|997.7077366223|997.7077366223|997.6430758847|997.6430758847
2024-02-22 21:35:00|DLCS|1708637700|997.6330893247|997.6330893247|997.4592064253|997.4592064253
2024-02-22 21:36:00|DLCS|1708637760|997.4550436174|997.4550436174|997.3430158909|997.3430158909
2024-02-22 21:37:00|DLCS|1708637820|997.3333696998|997.3333696998|997.2041149582|997.2041149582
2024-02-22 21:38:00|DLCS|1708637880|997.1835063321|997.1835063321|997.0772228906|997.0772228906
2024-02-22 21:39:00|DLCS|1708637940|997.0730026308|997.0730026308|996.9910185563|996.9910185563
2024-02-22 21:40:00|DLCS|1708638000|996.9853551779|996.9853551779|996.8889978788|996.8889978788
2024-02-22 21:41:00|DLCS|1708638060|996.8812496766|996.8812496766|996.7382861254|996.7382861254
2024-02-22 21:42:00|DLCS|1708638120|996.7304918716|996.7304918716|996.5699793661|996.5699793661
2024-02-22 21:43:00|DLCS|1708638180|996.5632581338|996.5632581338|996.4980223823|996.4980223823
2024-02-22 21:44:00|DLCS|1708638240|996.482584193|996.482584193|996.4074025202|996.4074025202
2024-02-22 21:45:00|DLCS|1708638300|996.4015770535|996.4015770535|996.3480311001|996.3480311001
2024-02-22 21:46:00|DLCS|1708638360|996.3430974067|996.3430974067|996.28544832|996.28544832
2024-02-22 21:47:00|DLCS|1708638420|996.2826356755|996.2826356755|996.240045064|996.240045064
2024-02-22 21:48:00|DLCS|1708638480|996.2380402175|996.2380402175|996.1650116112|996.1650116112
2024-02-22 21:49:00|DLCS|1708638540|996.1615831923|996.1615831923|996.131274967|996.131274967
2024-02-22 21:50:00|DLCS|1708638600|996.1309078197|996.1309078197|996.1114120277|996.1114120277
2024-02-22 21:51:00|DLCS|1708638660|996.1104416422|996.1104416422|996.0652466208|996.0652466208
2024-02-22 21:52:00|DLCS|1708638720|996.0636675743|996.0636675743|995.9782977222|995.9782977222
2024-02-22 21:53:00|DLCS|1708638780|995.9742417681|995.9742417681|995.9075465233|995.9075465233
2024-02-22 21:54:00|DLCS|1708638840|995.8972952936|995.8972952936|995.7821497505|995.7821497505
2024-02-22 21:55:00|DLCS|1708638900|995.7718494459|995.7718494459|995.6571455181|995.6571455181
2024-02-22 21:56:00|DLCS|1708638960|995.6527988625|995.6527988625|995.4638334925|995.4638334925
2024-02-22 21:57:00|DLCS|1708639020|995.4470852953|995.4470852953|995.2763006121|995.2763006121
2024-02-22 21:58:00|DLCS|1708639080|995.2707788424|995.2707788424|995.1538400494|995.1538400494
2024-02-22 21:59:00|DLCS|1708639140|995.1307305943|995.1307305943|994.9705323482|994.9705323482
2024-02-22 22:00:00|DLCS|1708639200|994.9555344235|994.9555344235|994.3163039204|994.3163039204
2024-02-22 22:01:00|DLCS|1708639260|994.2018039854|994.2018039854|994.0514689301|994.0514689301
2024-02-22 22:02:00|DLCS|1708639320|994.0385499874|994.0385499874|993.9464287902|993.9464287902
2024-02-22 22:03:00|DLCS|1708639380|993.9138658043|993.9138658043|993.8377026135|993.8377026135
2024-02-22 22:04:00|DLCS|1708639440|993.8324856569|993.8324856569|993.7263434059|993.7263434059
2024-02-22 22:05:00|DLCS|1708639500|993.7232223953|993.7232223953|993.6639291382|993.6639291382
2024-02-22 22:06:00|DLCS|1708639560|993.6579026552|993.6579026552|993.552781215|993.552781215
2024-02-22 22:07:00|DLCS|1708639620|993.5420889679|993.5420889679|993.4188617565|993.4188617565
2024-02-22 22:08:00|DLCS|1708639680|993.4116203313|993.4116203313|993.3374189874|993.3374189874
2024-02-22 22:09:00|DLCS|1708639740|993.3080407707|993.3080407707|993.1623375844|993.1623375844
2024-02-22 22:10:00|DLCS|1708639800|993.1566228379|993.1566228379|993.0396665899|993.0396665899
2024-02-22 22:11:00|DLCS|1708639860|993.038132155|993.038132155|992.8796842702|992.8796842702
2024-02-22 22:12:00|DLCS|1708639920|992.8677294855|992.8677294855|992.7523615121|992.7523615121
2024-02-22 22:13:00|DLCS|1708639980|992.7368582299|992.7368582299|992.6367996201|992.6367996201
2024-02-22 22:14:00|DLCS|1708640040|992.6264967675|992.6264967675|992.5462846936|992.5462846936
2024-02-22 22:15:00|DLCS|1708640100|992.5352348024|992.5352348024|992.4590025851|992.4590025851
2024-02-22 22:16:00|DLCS|1708640160|992.454171958|992.454171958|992.4117051655|992.4117051655
2024-02-22 22:17:00|DLCS|1708640220|992.4080915399|992.4080915399|992.3793527639|992.3793527639
2024-02-22 22:18:00|DLCS|1708640280|992.3781141282|992.3781141282|992.3379528096|992.3379528096
2024-02-22 22:19:00|DLCS|1708640340|992.3367657123|992.3367657123|992.3161014185|992.3161014185
2024-02-22 22:20:00|DLCS|1708640400|992.3140854412|992.3140854412|992.2587873305|992.2587873305
2024-02-22 22:21:00|DLCS|1708640460|992.2456453889|992.2456453889|992.15533122|992.15533122
2024-02-22 22:22:00|DLCS|1708640520|992.1545714196|992.1545714196|992.0992592958|992.0992592958
2024-02-22 22:23:00|DLCS|1708640580|992.0910491378|992.0910491378|992.0582172624|992.0582172624
2024-02-22 22:24:00|DLCS|1708640640|992.0564139883|992.0564139883|992.0365820682|992.0365820682
2024-02-22 22:25:00|DLCS|1708640700|992.0306348647|992.0306348647|992.0072898792|992.0072898792
2024-02-22 22:26:00|DLCS|1708640760|992.0043920152|992.0043920152|991.9802262763|991.9802262763
2024-02-22 22:27:00|DLCS|1708640820|991.9753824934|991.9753824934|991.9381420771|991.9381420771
2024-02-22 22:28:00|DLCS|1708640880|991.9357249897|991.9357249897|991.8777443953|991.8777443953
2024-02-22 22:29:00|DLCS|1708640940|991.8715705696|991.8715705696|991.0952569865|991.0952569865
2024-02-22 22:30:00|DLCS|1708641000|991.0753585908|991.0753585908|990.868172543|990.868172543
2024-02-22 22:31:00|DLCS|1708641060|990.8599001826|990.8599001826|990.7489623879|990.7489623879
2024-02-22 22:32:00|DLCS|1708641120|990.7423000256|990.7423000256|990.6393811116|990.6393811116
2024-02-22 22:33:00|DLCS|1708641180|990.6346214264|990.6346214264|990.5648912103|990.5648912103
2024-02-22 22:34:00|DLCS|1708641240|990.5629244092|990.5629244092|990.5205446045|990.5205446045
2024-02-22 22:35:00|DLCS|1708641300|990.5126969373|990.5126969373|990.4922355932|990.5025932883
2024-02-22 22:36:00|DLCS|1708641360|990.5018551169|990.5018551169|990.4873367166|990.4873367166
2024-02-22 22:37:00|DLCS|1708641420|990.4870893037|990.4870893037|990.4579523547|990.4579523547
2024-02-22 22:38:00|DLCS|1708641480|990.4518496296|990.4518496296|990.4436223938|990.4436223938
2024-02-22 22:39:00|DLCS|1708641540|990.4430301109|990.4430301109|990.4276154388|990.4276154388
2024-02-22 22:40:00|DLCS|1708641600|990.4267549445|990.4267549445|990.4156202139|990.4156202139
2024-02-22 22:41:00|DLCS|1708641660|990.4148648347|990.4354383751|990.4148648347|990.4259648769
2024-02-22 22:42:00|DLCS|1708641720|990.4252894586|990.4255113843|990.3886652566|990.3886652566
2024-02-22 22:43:00|DLCS|1708641780|990.3881964934|990.3893627209|990.3704905331|990.3704905331
2024-02-22 22:44:00|DLCS|1708641840|990.3700566777|990.3713579083|990.3356151523|990.3356151523
2024-02-22 22:45:00|DLCS|1708641900|990.3327484707|990.3327484707|990.311386114|990.311386114
2024-02-22 22:46:00|DLCS|1708641960|990.307627442|990.307627442|990.2780777685|990.2780777685
2024-02-22 22:47:00|DLCS|1708642020|990.2773629004|990.2773629004|990.264314898|990.264314898
2024-02-22 22:48:00|DLCS|1708642080|990.2627434135|990.2627434135|990.2335668102|990.2335668102
2024-02-22 22:49:00|DLCS|1708642140|990.2341262748|990.2374840983|990.2341262748|990.2369867427
2024-02-22 22:50:00|DLCS|1708642200|990.2368258362|990.2368258362|990.2343371309|990.2351161883
2024-02-22 22:51:00|DLCS|1708642260|990.2358054646|990.235876274|990.2315976399|990.2317415745
2024-02-22 22:52:00|DLCS|1708642320|990.2319406561|990.2319406561|990.2167363576|990.2167363576
2024-02-22 22:53:00|DLCS|1708642380|990.2155375137|990.2155375137|990.2085589781|990.2085589781
2024-02-22 22:54:00|DLCS|1708642440|990.2079562778|990.2079562778|990.1878271314|990.1878271314
2024-02-22 22:55:00|DLCS|1708642500|990.1874898552|990.1893769329|990.1868402215|990.1868402215
2024-02-22 22:56:00|DLCS|1708642560|990.1874993492|990.2014027341|990.1862197204|990.1975158947
2024-02-22 22:57:00|DLCS|1708642620|990.193424558|990.193424558|990.1867583536|990.1867583536
2024-02-22 22:58:00|DLCS|1708642680|990.1866703803|990.1866703803|990.17637489|990.1802432976
2024-02-22 22:59:00|DLCS|1708642740|990.1788756306|990.1788756306|990.1390259071|990.1390259071
2024-02-22 23:00:00|DLCS|1708642800|990.1375217546|990.1375217546|989.9657828833|989.9657828833
2024-02-22 23:01:00|DLCS|1708642860|989.9631229842|989.9631229842|989.9098172651|989.9098172651
2024-02-22 23:02:00|DLCS|1708642920|989.9008389802|989.9008389802|989.8751715991|989.8751715991
2024-02-22 23:03:00|DLCS|1708642980|989.8625552881|989.8625552881|989.811567935|989.811567935
2024-02-22 23:04:00|DLCS|1708643040|989.8092452651|989.8092452651|989.7709206633|989.7709206633
2024-02-22 23:05:00|DLCS|1708643100|989.7594009086|989.7594009086|989.7100110217|989.7100110217
2024-02-22 23:06:00|DLCS|1708643160|989.7076972319|989.7076972319|989.6647600753|989.6647600753
2024-02-22 23:07:00|DLCS|1708643220|989.6572251138|989.6572251138|989.6008669912|989.6008669912
2024-02-22 23:08:00|DLCS|1708643280|989.5988103733|989.5988103733|989.4926785625|989.4926785625
2024-02-22 23:09:00|DLCS|1708643340|989.48314391|989.48314391|989.4463063267|989.4463063267
2024-02-22 23:10:00|DLCS|1708643400|989.4441969748|989.4441969748|989.3963051036|989.3963051036
2024-02-22 23:11:00|DLCS|1708643460|989.3927352339|989.3927352339|989.348545554|989.348545554
2024-02-22 23:12:00|DLCS|1708643520|989.3442002025|989.3442002025|989.3058139811|989.3058139811
2024-02-22 23:13:00|DLCS|1708643580|989.2997780914|989.2997780914|989.2634600061|989.2634600061
2024-02-22 23:14:00|DLCS|1708643640|989.2601596129|989.2601596129|989.1952079797|989.1952079797
2024-02-22 23:15:00|DLCS|1708643700|989.178692739|989.178692739|989.1114200392|989.1114200392
2024-02-22 23:16:00|DLCS|1708643760|989.1081367272|989.1081367272|989.0419965364|989.0419965364
2024-02-22 23:17:00|DLCS|1708643820|989.0403032108|989.0403032108|988.9338460331|988.9338460331
2024-02-22 23:18:00|DLCS|1708643880|988.9221182282|988.9221182282|988.8148756791|988.8148756791
2024-02-22 23:19:00|DLCS|1708643940|988.8104200159|988.8104200159|988.7680983041|988.7680983041
2024-02-22 23:20:00|DLCS|1708644000|988.7651860093|988.7651860093|988.5537993211|988.5537993211
2024-02-22 23:21:00|DLCS|1708644060|988.528865417|988.528865417|988.308403318|988.308403318
2024-02-22 23:22:00|DLCS|1708644120|988.2903536416|988.2903536416|988.1208133895|988.1208133895
2024-02-22 23:23:00|DLCS|1708644180|988.1161443197|988.1161443197|988.0541934424|988.0541934424
2024-02-22 23:24:00|DLCS|1708644240|988.0385546711|988.0385546711|987.9710984535|987.9710984535
2024-02-22 23:25:00|DLCS|1708644300|987.9689303628|987.9689303628|987.9226036483|987.9226036483
2024-02-22 23:26:00|DLCS|1708644360|987.9189193897|987.9189193897|987.8821623022|987.8821623022
2024-02-22 23:27:00|DLCS|1708644420|987.879750961|987.879750961|987.8447778311|987.8447778311
2024-02-22 23:28:00|DLCS|1708644480|987.8423010552|987.8423010552|987.8054423382|987.8054423382
2024-02-22 23:29:00|DLCS|1708644540|987.799780464|987.8135148363|987.7167288447|987.8135148363
2024-02-22 23:30:00|DLCS|1708644600|987.8195382334|987.9140752032|987.8195382334|987.9093603753
2024-02-22 23:31:00|DLCS|1708644660|987.9110108603|987.9348809164|987.9110108603|987.9348809164
2024-02-22 23:32:00|DLCS|1708644720|987.9370982928|987.9391283866|987.9053181663|987.9053181663
2024-02-22 23:33:00|DLCS|1708644780|987.9050039094|987.9050039094|987.8748137031|987.8748137031
2024-02-22 23:34:00|DLCS|1708644840|987.8744128306|987.8744128306|987.856102025|987.856102025
2024-02-22 23:35:00|DLCS|1708644900|987.8484440813|987.8484440813|987.8185921776|987.8185921776
2024-02-22 23:36:00|DLCS|1708644960|987.8181223664|987.8181223664|987.7966739264|987.7966739264
2024-02-22 23:37:00|DLCS|1708645020|987.7957838025|987.7957838025|987.7735294127|987.7735294127
2024-02-22 23:38:00|DLCS|1708645080|987.7745331247|987.7745331247|987.7525835807|987.7525835807
2024-02-22 23:39:00|DLCS|1708645140|987.7510059209|987.7510059209|987.7242406477|987.7242406477
2024-02-22 23:40:00|DLCS|1708645200|987.7228186271|987.7228186271|987.6941791946|987.6941791946
2024-02-22 23:41:00|DLCS|1708645260|987.6918279337|987.6918279337|987.5893367941|987.5893367941
2024-02-22 23:42:00|DLCS|1708645320|987.5873916165|987.5873916165|987.5389359244|987.5389359244
2024-02-22 23:43:00|DLCS|1708645380|987.5338101342|987.5338101342|987.4891661039|987.4891661039
2024-02-22 23:44:00|DLCS|1708645440|987.4878940461|987.4878940461|987.3991186606|987.3991186606
2024-02-22 23:45:00|DLCS|1708645500|987.3944133908|987.3944133908|987.332150721|987.332150721
2024-02-22 23:46:00|DLCS|1708645560|987.3300467257|987.3300467257|987.2934316053|987.2934316053
2024-02-22 23:47:00|DLCS|1708645620|987.2911551712|987.2911551712|987.2644831705|987.2644831705
2024-02-22 23:48:00|DLCS|1708645680|987.2629101249|987.2629101249|987.2368797521|987.2368797521
2024-02-22 23:49:00|DLCS|1708645740|987.2331545433|987.2331545433|987.210660153|987.210660153
2024-02-22 23:50:00|DLCS|1708645800|987.2101245653|987.2101245653|987.1779129502|987.1779129502
2024-02-22 23:51:00|DLCS|1708645860|987.1772304315|987.1772304315|987.1417102765|987.1417102765
2024-02-22 23:52:00|DLCS|1708645920|987.1399779008|987.1399779008|987.091593395|987.091593395
2024-02-22 23:53:00|DLCS|1708645980|987.0903967445|987.0903967445|987.0638452896|987.0638452896
2024-02-22 23:54:00|DLCS|1708646040|987.0613552604|987.0613552604|987.0191612412|987.0191612412
2024-02-22 23:55:00|DLCS|1708646100|987.0182054432|987.0182054432|986.9629946314|986.9629946314
2024-02-22 23:56:00|DLCS|1708646160|986.9553600937|986.9553600937|986.8931710267|986.8931710267
2024-02-22 23:57:00|DLCS|1708646220|986.8890055686|986.8890055686|986.8535022306|986.8535022306
2024-02-22 23:58:00|DLCS|1708646280|986.8523697911|986.8523697911|986.8126763539|986.8126763539
2024-02-22 23:59:00|DLCS|1708646340|986.8103238141|986.8103238141|986.7504357822|986.7504357822
2024-02-23 00:00:00|DLCS|1708646400|986.7465657166|986.7465657166|986.6992655712|986.6992655712
2024-02-23 00:01:00|DLCS|1708646460|986.6719148044|986.6719148044|986.5676512669|986.5676512669
2024-02-23 00:02:00|DLCS|1708646520|986.560827925|986.560827925|986.522385856|986.522385856
2024-02-23 00:03:00|DLCS|1708646580|986.5184845796|986.5184845796|986.4916540864|986.4916540864
2024-02-23 00:04:00|DLCS|1708646640|986.4895193589|986.4895193589|986.4275745595|986.4275745595
2024-02-23 00:05:00|DLCS|1708646700|986.4249867884|986.4249867884|986.3765741375|986.3765741375
2024-02-23 00:06:00|DLCS|1708646760|986.373649696|986.373649696|986.3045642008|986.3045642008
2024-02-23 00:07:00|DLCS|1708646820|986.3025631817|986.3025631817|986.2700554841|986.2700554841
2024-02-23 00:08:00|DLCS|1708646880|986.267577499|986.267577499|986.2483562053|986.2483562053
2024-02-23 00:09:00|DLCS|1708646940|986.2453266264|986.2453266264|986.2306419106|986.2306419106
2024-02-23 00:10:00|DLCS|1708647000|986.2303847733|986.2303847733|986.2200066737|986.220028609
2024-02-23 00:11:00|DLCS|1708647060|986.2188388278|986.2188388278|986.2151652806|986.2168568874
2024-02-23 00:12:00|DLCS|1708647120|986.2169137961|986.2169137961|986.2030278762|986.2030278762
2024-02-23 00:13:00|DLCS|1708647180|986.2009978013|986.2009978013|986.1919210442|986.1919210442
2024-02-23 00:14:00|DLCS|1708647240|986.1918457664|986.1922823271|986.1900776768|986.1906132588
2024-02-23 00:15:00|DLCS|1708647300|986.1896279797|986.1905514373|986.1848838722|986.1848838722
2024-02-23 00:16:00|DLCS|1708647360|986.1842788911|986.1842788911|986.168500865|986.168500865
2024-02-23 00:17:00|DLCS|1708647420|986.1658598187|986.1658598187|986.1622275842|986.1630780451
2024-02-23 00:18:00|DLCS|1708647480|986.1635031435|986.1647250639|986.1623800348|986.1623800348
2024-02-23 00:19:00|DLCS|1708647540|986.1627437116|986.1631659329|986.1579420578|986.1579420578
2024-02-23 00:20:00|DLCS|1708647600|986.1576610704|986.1664922225|986.1573514688|986.1664922225
2024-02-23 00:21:00|DLCS|1708647660|986.1659892785|986.1844026783|986.1659892785|986.1844026783
2024-02-23 00:22:00|DLCS|1708647720|986.195302822|986.3002642416|986.195302822|986.3002642416
2024-02-23 00:23:00|DLCS|1708647780|986.3044168435|986.341744244|986.3044168435|986.341744244
2024-02-23 00:24:00|DLCS|1708647840|986.3504913267|986.3930919659|986.3504913267|986.3930919659
2024-02-23 00:25:00|DLCS|1708647900|986.3945472909|986.4330457715|986.3945472909|986.4330457715
2024-02-23 00:26:00|DLCS|1708647960|986.4360058536|986.4550377521|986.4360058536|986.4550377521
2024-02-23 00:27:00|DLCS|1708648020|986.4564379148|986.4747807833|986.4564379148|986.4746143226
2024-02-23 00:28:00|DLCS|1708648080|986.4749769815|986.5084940603|986.4745406837|986.5084940603
2024-02-23 00:29:00|DLCS|1708648140|986.5091652835|986.5236273361|986.5091652835|986.5236273361
2024-02-23 00:30:00|DLCS|1708648200|986.524117093|986.5352906351|986.524117093|986.5352906351
2024-02-23 00:31:00|DLCS|1708648260|986.535500778|986.5803709645|986.535500778|986.5803709645
2024-02-23 00:32:00|DLCS|1708648320|986.5798970275|986.5884892653|986.575455446|986.5790660083
2024-02-23 00:33:00|DLCS|1708648380|986.5796056504|986.6062929472|986.5796056504|986.6062929472
2024-02-23 00:34:00|DLCS|1708648440|986.6078993|986.6189531807|986.6069232701|986.6189531807
2024-02-23 00:35:00|DLCS|1708648500|986.6176381591|986.6414650053|986.6167830068|986.6414650053
2024-02-23 00:36:00|DLCS|1708648560|986.6432634922|986.6509539129|986.6432634922|986.6483695262
2024-02-23 00:37:00|DLCS|1708648620|986.65122052|986.6700498527|986.65122052|986.6675346809
2024-02-23 00:38:00|DLCS|1708648680|986.6666786681|986.6674806296|986.6616091342|986.6674806296
2024-02-23 00:39:00|DLCS|1708648740|986.6686295442|986.6863302649|986.6686295442|986.6863302649
2024-02-23 00:40:00|DLCS|1708648800|986.6880630453|986.7057528476|986.6880630453|986.7057528476
2024-02-23 00:41:00|DLCS|1708648860|986.7089463243|986.7582436435|986.7089463243|986.7582436435
2024-02-23 00:42:00|DLCS|1708648920|986.760685708|986.79451188|986.760685708|986.79451188
2024-02-23 00:43:00|DLCS|1708648980|986.8091145603|986.8485479625|986.8091145603|986.8485479625
2024-02-23 00:44:00|DLCS|1708649040|986.850659379|986.9172506786|986.850659379|986.9172506786
2024-02-23 00:45:00|DLCS|1708649100|986.9232643607|986.9900400557|986.9232643607|986.9900400557
2024-02-23 00:46:00|DLCS|1708649160|986.9957923608|987.043154446|986.9957923608|987.043154446
2024-02-23 00:47:00|DLCS|1708649220|987.0472103443|987.0927305961|987.0472103443|987.0927305961
2024-02-23 00:48:00|DLCS|1708649280|987.0946438708|987.1187650518|987.0946438708|987.1187650518
2024-02-23 00:49:00|DLCS|1708649340|987.1221221508|987.2378808179|987.1221221508|987.2378808179
2024-02-23 00:50:00|DLCS|1708649400|987.240156527|987.3142212055|987.240156527|987.3142212055
2024-02-23 00:51:00|DLCS|1708649460|987.3168942478|987.3756153914|987.3168942478|987.3756153914
2024-02-23 00:52:00|DLCS|1708649520|987.3843302807|987.4534536456|987.3843302807|987.4534536456
2024-02-23 00:53:00|DLCS|1708649580|987.4583822331|987.5036016157|987.4583822331|987.5036016157
2024-02-23 00:54:00|DLCS|1708649640|987.5080520044|987.5677748809|987.5080520044|987.5677748809
2024-02-23 00:55:00|DLCS|1708649700|987.5716247503|987.6301868661|987.5716247503|987.6301868661
2024-02-23 00:56:00|DLCS|1708649760|987.6327268919|987.705797815|987.6327268919|987.705797815
2024-02-23 00:57:00|DLCS|1708649820|987.7108223756|987.7569978348|987.7108223756|987.7569978348
2024-02-23 00:58:00|DLCS|1708649880|987.7642915182|987.8047614701|987.7642915182|987.8047614701
2024-02-23 00:59:00|DLCS|1708649940|987.8086495772|987.8465956579|987.8086495772|987.8465956579
2024-02-23 01:00:00|DLCS|1708650000|987.8496145404|987.8967337337|987.8496145404|987.8967337337
2024-02-23 01:01:00|DLCS|1708650060|987.8998143043|987.9764239404|987.8998143043|987.9764239404
2024-02-23 01:02:00|DLCS|1708650120|987.9805849636|988.0451479801|987.9805849636|988.0451479801
2024-02-23 01:03:00|DLCS|1708650180|988.0539622708|988.1120959383|988.0539622708|988.1120959383
2024-02-23 01:04:00|DLCS|1708650240|988.1182072486|988.1708659715|988.1182072486|988.1708659715
2024-02-23 01:05:00|DLCS|1708650300|988.1748376455|988.227943419|988.1748376455|988.227943419
2024-02-23 01:06:00|DLCS|1708650360|988.2323770678|988.2964464414|988.2323770678|988.2964464414
2024-02-23 01:07:00|DLCS|1708650420|988.3005367812|988.3634825832|988.3005367812|988.3634825832
2024-02-23 01:08:00|DLCS|1708650480|988.3724676712|988.4184854777|988.3724676712|988.4184854777
2024-02-23 01:09:00|DLCS|1708650540|988.4211213807|988.4627160606|988.4211213807|988.4627160606
2024-02-23 01:10:00|DLCS|1708650600|988.4660849611|988.5055579642|988.4660849611|988.5055579642
2024-02-23 01:11:00|DLCS|1708650660|988.5069160959|988.5427142868|988.5069160959|988.5427142868
2024-02-23 01:12:00|DLCS|1708650720|988.5442758327|988.5754622265|988.5442758327|988.5754622265
2024-02-23 01:13:00|DLCS|1708650780|988.5793360952|988.6128611975|988.5793360952|988.6128611975
2024-02-23 01:14:00|DLCS|1708650840|988.6151777482|988.6593928833|988.6151777482|988.6593928833
2024-02-23 01:15:00|DLCS|1708650900|988.660492355|988.6888187255|988.660492355|988.6888187255
2024-02-23 01:16:00|DLCS|1708650960|988.6912586348|988.7416054921|988.6912586348|988.7416054921
2024-02-23 01:17:00|DLCS|1708651020|988.7465848009|988.7907966415|988.7465848009|988.7907966415
2024-02-23 01:18:00|DLCS|1708651080|988.7932248842|988.8250276151|988.7932248842|988.8250276151
2024-02-23 01:19:00|DLCS|1708651140|988.8312156036|988.8798081124|988.8312156036|988.8798081124
2024-02-23 01:20:00|DLCS|1708651200|988.8808456944|988.9284725008|988.8808456944|988.9284725008
2024-02-23 01:21:00|DLCS|1708651260|988.929254346|988.9540278515|988.929254346|988.9540278515
2024-02-23 01:22:00|DLCS|1708651320|988.967966775|988.9851144221|988.967966775|988.9850340534
2024-02-23 01:23:00|DLCS|1708651380|988.9860537706|988.9860537706|988.9558096863|988.9613867207
2024-02-23 01:24:00|DLCS|1708651440|988.9607675226|988.9716754348|988.9603763503|988.971082754
2024-02-23 01:25:00|DLCS|1708651500|988.9703805556|988.9885372358|988.9695296995|988.9885372358
2024-02-23 01:26:00|DLCS|1708651560|988.9890022412|988.9918250622|988.9880499922|988.9918250622
2024-02-23 01:27:00|DLCS|1708651620|988.9897536788|989.0007405219|988.9897536788|989.0007405219
2024-02-23 01:28:00|DLCS|1708651680|989.0020144519|989.0240306357|989.0004643975|989.0240306357
2024-02-23 01:29:00|DLCS|1708651740|989.0243491893|989.0384646802|989.0243491893|989.0384646802
2024-02-23 01:30:00|DLCS|1708651800|989.0386915198|989.0469863716|989.037619576|989.0469863716
2024-02-23 01:31:00|DLCS|1708651860|989.0477155656|989.0710561999|989.0477155656|989.0710561999
2024-02-23 01:32:00|DLCS|1708651920|989.0762658888|989.1092388036|989.0762658888|989.1092388036
2024-02-23 01:33:00|DLCS|1708651980|989.1123895457|989.1299786517|989.1123895457|989.1299786517
2024-02-23 01:34:00|DLCS|1708652040|989.13110946|989.1488652455|989.13110946|989.1488652455
2024-02-23 01:35:00|DLCS|1708652100|989.1489247845|989.1689442689|989.1489247845|989.1689442689
2024-02-23 01:36:00|DLCS|1708652160|989.1775484839|989.217708516|989.1775484839|989.217708516
2024-02-23 01:37:00|DLCS|1708652220|989.2258012303|989.2698295081|989.2258012303|989.2698295081
2024-02-23 01:38:00|DLCS|1708652280|989.272021927|989.3345425774|989.272021927|989.3345425774
2024-02-23 01:39:00|DLCS|1708652340|989.3380847263|989.3889542557|989.3380847263|989.3889542557
2024-02-23 01:40:00|DLCS|1708652400|989.3907465225|989.4077553848|989.3907465225|989.4077553848
2024-02-23 01:41:00|DLCS|1708652460|989.4090831409|989.423492037|989.4090831409|989.423492037
2024-02-23 01:42:00|DLCS|1708652520|989.4236831107|989.4408864473|989.4236831107|989.4408864473
2024-02-23 01:43:00|DLCS|1708652580|989.4454725036|989.4534267983|989.4454725036|989.4521523119
2024-02-23 01:44:00|DLCS|1708652640|989.4519166217|989.4623426894|989.4519166217|989.4623426894
2024-02-23 01:45:00|DLCS|1708652700|989.4625144662|989.4648290204|989.4625144662|989.4630628235
2024-02-23 01:46:00|DLCS|1708652760|989.462711598|989.4635472644|989.4582098163|989.4582098163
2024-02-23 01:47:00|DLCS|1708652820|989.4575169911|989.459876949|989.456337281|989.456337281
2024-02-23 01:48:00|DLCS|1708652880|989.4560111605|989.4563186187|989.4487647637|989.448937107
2024-02-23 01:49:00|DLCS|1708652940|989.4476487697|989.4665873301|989.4308698797|989.4308698797
2024-02-23 01:50:00|DLCS|1708653000|989.4291248814|989.4291248814|989.3951255086|989.3951255086
2024-02-23 01:51:00|DLCS|1708653060|989.393074366|989.393074366|989.3624037669|989.3624037669
2024-02-23 01:52:00|DLCS|1708653120|989.3611595605|989.3611595605|989.3154078624|989.3154078624
2024-02-23 01:53:00|DLCS|1708653180|989.3146951586|989.3146951586|989.2971923676|989.2971923676
2024-02-23 01:54:00|DLCS|1708653240|989.2938496821|989.2938496821|989.2320416148|989.2320416148
2024-02-23 01:55:00|DLCS|1708653300|989.2294227013|989.2294227013|989.19908253|989.19908253
2024-02-23 01:56:00|DLCS|1708653360|989.1968879175|989.1968879175|989.1753473909|989.1753473909
2024-02-23 01:57:00|DLCS|1708653420|989.172290639|989.172290639|989.1429768172|989.1429768172
2024-02-23 01:58:00|DLCS|1708653480|989.140860791|989.140860791|989.1136730485|989.1136730485
2024-02-23 01:59:00|DLCS|1708653540|989.1112733211|989.1112733211|989.0437109767|989.0437109767
2024-02-23 02:00:00|DLCS|1708653600|989.0414851044|989.0414851044|989.0116436478|989.0116436478
2024-02-23 02:01:00|DLCS|1708653660|989.010752344|989.010752344|988.9747633866|988.9747633866
2024-02-23 02:02:00|DLCS|1708653720|988.9716149312|988.9716149312|988.8831071611|988.8831071611
2024-02-23 02:03:00|DLCS|1708653780|988.8824817184|988.8824817184|988.8677869289|988.8677869289
2024-02-23 02:04:00|DLCS|1708653840|988.8666008178|988.8666008178|988.8371238176|988.8371238176
2024-02-23 02:05:00|DLCS|1708653900|988.8358132214|988.8358132214|988.815016464|988.815016464
2024-02-23 02:06:00|DLCS|1708653960|988.8146598986|988.8146598986|988.8058500162|988.8061571364
2024-02-23 02:07:00|DLCS|1708654020|988.8057928392|988.8061939366|988.7996578299|988.7996578299
2024-02-23 02:08:00|DLCS|1708654080|988.7987579054|988.7987579054|988.7946339571|988.7969586573
2024-02-23 02:09:00|DLCS|1708654140|988.7965020161|988.7965020161|988.781035795|988.781035795
2024-02-23 02:10:00|DLCS|1708654200|988.7797861764|988.7797861764|988.7655410355|988.7656839638
2024-02-23 02:11:00|DLCS|1708654260|988.7650371026|988.7650371026|988.7524871441|988.7524871441
2024-02-23 02:12:00|DLCS|1708654320|988.750379774|988.750379774|988.7457287727|988.7457287727
2024-02-23 02:13:00|DLCS|1708654380|988.745649238|988.745649238|988.730870195|988.730870195
2024-02-23 02:14:00|DLCS|1708654440|988.7304295002|988.7304295002|988.7203894523|988.7205007836
2024-02-23 02:15:00|DLCS|1708654500|988.7202219457|988.7202219457|988.7156352764|988.7161146347
2024-02-23 02:16:00|DLCS|1708654560|988.7188528055|988.7194015273|988.712200027|988.7131175554
2024-02-23 02:17:00|DLCS|1708654620|988.7129811995|988.7135739431|988.7049488179|988.7049488179
2024-02-23 02:18:00|DLCS|1708654680|988.7042844277|988.7042844277|988.6821351043|988.682271412
2024-02-23 02:19:00|DLCS|1708654740|988.6814762182|988.6814762182|988.6650422155|988.6650422155
2024-02-23 02:20:00|DLCS|1708654800|988.6645177427|988.6645177427|988.6438653182|988.6438653182
2024-02-23 02:21:00|DLCS|1708654860|988.6430228207|988.6430228207|988.6206395165|988.6207238335
2024-02-23 02:22:00|DLCS|1708654920|988.6180661369|988.6180661369|988.5982748189|988.5982748189
2024-02-23 02:23:00|DLCS|1708654980|988.5983653589|988.6219708998|988.5983653589|988.6203251161
2024-02-23 02:24:00|DLCS|1708655040|988.6190601685|988.6193846227|988.6071792634|988.6083832533
2024-02-23 02:25:00|DLCS|1708655100|988.6098703476|988.6125892442|988.6065500928|988.6120008401
2024-02-23 02:26:00|DLCS|1708655160|988.612582876|988.6204512329|988.612582876|988.6204512329
2024-02-23 02:27:00|DLCS|1708655220|988.6231533293|988.6231533293|988.6154456658|988.6154456658
2024-02-23 02:28:00|DLCS|1708655280|988.6141124895|988.6150148338|988.5968212875|988.5968212875
2024-02-23 02:29:00|DLCS|1708655340|988.5958912394|988.5958912394|988.5758412935|988.5758412935
2024-02-23 02:30:00|DLCS|1708655400|988.574879099|988.574879099|988.4227836424|988.4227836424
2024-02-23 02:31:00|DLCS|1708655460|988.4214564582|988.4214564582|988.3567220451|988.3567220451
2024-02-23 02:32:00|DLCS|1708655520|988.337275064|988.337275064|988.2310096319|988.2310096319
2024-02-23 02:33:00|DLCS|1708655580|988.2284003676|988.2284003676|988.1832642633|988.1832642633
2024-02-23 02:34:00|DLCS|1708655640|988.1754140089|988.1754140089|988.1268072317|988.1268072317
2024-02-23 02:35:00|DLCS|1708655700|988.1251355139|988.1251355139|988.0905567479|988.0905567479
2024-02-23 02:36:00|DLCS|1708655760|988.071114901|988.071114901|988.0181900694|988.0181900694
2024-02-23 02:37:00|DLCS|1708655820|988.0041876268|988.0041876268|987.9373884822|987.9373884822
2024-02-23 02:38:00|DLCS|1708655880|987.9351689533|987.9351689533|987.8085787138|987.8085787138
2024-02-23 02:39:00|DLCS|1708655940|987.8044053402|987.8044053402|987.7249954204|987.7249954204
2024-02-23 02:40:00|DLCS|1708656000|987.7228488971|987.7228488971|987.6773760955|987.6773760955
2024-02-23 02:41:00|DLCS|1708656060|987.6758098929|987.6758098929|987.6352573937|987.6352573937
2024-02-23 02:42:00|DLCS|1708656120|987.6300970795|987.6300970795|987.587063398|987.587063398
2024-02-23 02:43:00|DLCS|1708656180|987.5841086805|987.5841086805|987.5565603449|987.5565603449
2024-02-23 02:44:00|DLCS|1708656240|987.55417003|987.55417003|987.5175259625|987.5263258837
2024-02-23 02:45:00|DLCS|1708656300|987.5250645681|987.5250645681|987.5133793404|987.5180176108
2024-02-23 02:46:00|DLCS|1708656360|987.5186169622|987.5186169622|987.5085483549|987.5085483549
2024-02-23 02:47:00|DLCS|1708656420|987.5058560331|987.5058560331|987.4868750566|987.4868750566
2024-02-23 02:48:00|DLCS|1708656480|987.4859196927|987.4859196927|987.4780891219|987.4780891219
2024-02-23 02:49:00|DLCS|1708656540|987.4793670165|987.4799067576|987.4688926693|987.4688926693
2024-02-23 02:50:00|DLCS|1708656600|987.4682478476|987.4682478476|987.4430938345|987.4430938345
2024-02-23 02:51:00|DLCS|1708656660|987.4425163135|987.4425163135|987.1960842179|987.1960842179
2024-02-23 02:52:00|DLCS|1708656720|987.1915072602|987.1915072602|987.0720295173|987.0720295173
2024-02-23 02:53:00|DLCS|1708656780|987.0675012412|987.0675012412|986.9757370702|986.9757370702
2024-02-23 02:54:00|DLCS|1708656840|986.9589915979|986.9589915979|986.7962623798|986.7962623798
2024-02-23 02:55:00|DLCS|1708656900|986.7906656604|986.7906656604|986.4861462252|986.4861462252
2024-02-23 02:56:00|DLCS|1708656960|986.4804135451|986.4804135451|985.9999977245|985.9999977245
2024-02-23 02:57:00|DLCS|1708657020|985.9870457234|985.9870457234|985.850844969|985.850844969
2024-02-23 02:58:00|DLCS|1708657080|985.8432616313|985.8432616313|985.7146448753|985.7146448753
2024-02-23 02:59:00|DLCS|1708657140|985.7103162867|985.7103162867|985.4233743289|985.4233743289
2024-02-23 03:00:00|DLCS|1708657200|985.4141112446|985.4141112446|985.2425973181|985.2425973181
2024-02-23 03:01:00|DLCS|1708657260|985.2375526543|985.2375526543|985.0933704008|985.0933704008
2024-02-23 03:02:00|DLCS|1708657320|985.0818550587|985.0818550587|984.8545437855|984.8545437855
2024-02-23 03:03:00|DLCS|1708657380|984.8481678808|984.8481678808|984.6328728919|984.6328728919
2024-02-23 03:04:00|DLCS|1708657440|984.6132070985|984.6132070985|984.4648555432|984.4648555432
2024-02-23 03:05:00|DLCS|1708657500|984.4606315283|984.4606315283|984.385496968|984.385496968
2024-02-23 03:06:00|DLCS|1708657560|984.3810583039|984.3810583039|984.2620276095|984.2620276095
2024-02-23 03:07:00|DLCS|1708657620|984.2528372862|984.2528372862|983.9460889495|983.9460889495
2024-02-23 03:08:00|DLCS|1708657680|983.9368493348|983.9368493348|983.7894365533|983.7894365533
2024-02-23 03:09:00|DLCS|1708657740|983.78437749|983.78437749|983.6668627776|983.6668627776
2024-02-23 03:10:00|DLCS|1708657800|983.6634027607|983.6634027607|983.4414312093|983.4414312093
2024-02-23 03:11:00|DLCS|1708657860|983.4315256916|983.4315256916|983.3146225893|983.3146225893
2024-02-23 03:12:00|DLCS|1708657920|983.3012335363|983.3012335363|983.1532903201|983.1532903201
2024-02-23 03:13:00|DLCS|1708657980|983.1456765638|983.1456765638|983.0429798618|983.0429798618
2024-02-23 03:14:00|DLCS|1708658040|983.033894205|983.033894205|982.942038954|982.942038954
2024-02-23 03:15:00|DLCS|1708658100|982.9344600947|982.9344600947|982.8367018045|982.8367018045
2024-02-23 03:16:00|DLCS|1708658160|982.8197886841|982.8197886841|982.7217152736|982.7217152736
2024-02-23 03:17:00|DLCS|1708658220|982.7172576731|982.7172576731|982.6130191713|982.6130191713
2024-02-23 03:18:00|DLCS|1708658280|982.6088720364|982.6088720364|982.5514500921|982.5514500921
2024-02-23 03:19:00|DLCS|1708658340|982.5463608516|982.5463608516|982.4571084925|982.4571084925
2024-02-23 03:20:00|DLCS|1708658400|982.4541898557|982.4541898557|982.3858781166|982.3858781166
2024-02-23 03:21:00|DLCS|1708658460|982.3807952771|982.3807952771|982.3307133453|982.3307133453
2024-02-23 03:22:00|DLCS|1708658520|982.323180528|982.323180528|982.2701676109|982.2701676109
2024-02-23 03:23:00|DLCS|1708658580|982.2682046608|982.2682046608|982.2277116867|982.2277116867
2024-02-23 03:24:00|DLCS|1708658640|982.2227153204|982.2227153204|982.1800372241|982.1800372241
2024-02-23 03:25:00|DLCS|1708658700|982.1774444336|982.1774444336|982.1369828864|982.1369828864
2024-02-23 03:26:00|DLCS|1708658760|982.1349925378|982.1349925378|982.0890614157|982.0890614157
2024-02-23 03:27:00|DLCS|1708658820|982.0821430024|982.0821430024|982.030913088|982.030913088
2024-02-23 03:28:00|DLCS|1708658880|982.0282051857|982.0282051857|981.9679499684|981.9679499684
2024-02-23 03:29:00|DLCS|1708658940|981.964160474|981.964160474|981.9255345156|981.9255345156
2024-02-23 03:30:00|DLCS|1708659000|981.9250937255|981.9250937255|981.7691786611|981.7691786611
2024-02-23 03:31:00|DLCS|1708659060|981.766961326|981.766961326|981.7078056876|981.7078056876
2024-02-23 03:32:00|DLCS|1708659120|981.6983735261|981.6983735261|981.6343797815|981.6343797815
2024-02-23 03:33:00|DLCS|1708659180|981.6306222135|981.6306222135|981.5942365747|981.5942365747
2024-02-23 03:34:00|DLCS|1708659240|981.5882342204|981.5882342204|981.5424433052|981.5424433052
2024-02-23 03:35:00|DLCS|1708659300|981.5412303514|981.5412303514|981.4951100028|981.4951100028
2024-02-23 03:36:00|DLCS|1708659360|981.4912566049|981.4912566049|981.4440621672|981.4440621672
2024-02-23 03:37:00|DLCS|1708659420|981.4299272773|981.4299272773|981.3785076685|981.3785076685
2024-02-23 03:38:00|DLCS|1708659480|981.3767665995|981.3767665995|981.3162414423|981.3162414423
2024-02-23 03:39:00|DLCS|1708659540|981.3128522856|981.3128522856|981.2733244912|981.2733244912
2024-02-23 03:40:00|DLCS|1708659600|981.2689335813|981.2689335813|981.2361237437|981.2361237437
2024-02-23 03:41:00|DLCS|1708659660|981.2356221921|981.2356221921|981.1887136019|981.1887136019
2024-02-23 03:42:00|DLCS|1708659720|981.1837462031|981.1837462031|981.1431181236|981.1431181236
2024-02-23 03:43:00|DLCS|1708659780|981.1389819858|981.1389819858|981.1031515398|981.1031515398
2024-02-23 03:44:00|DLCS|1708659840|981.0971485549|981.0971485549|980.9948789125|980.9948789125
2024-02-23 03:45:00|DLCS|1708659900|980.9911794044|980.9911794044|980.9416017495|980.9416017495
2024-02-23 03:46:00|DLCS|1708659960|980.9399728347|980.9399728347|980.875707029|980.875707029
2024-02-23 03:47:00|DLCS|1708660020|980.8674529993|980.8674529993|980.8173685695|980.8173685695
2024-02-23 03:48:00|DLCS|1708660080|980.8166714838|980.8166714838|980.763521305|980.763521305
2024-02-23 03:49:00|DLCS|1708660140|980.759431516|980.759431516|980.7364060061|980.7364060061
2024-02-23 03:50:00|DLCS|1708660200|980.7349056176|980.7349056176|980.6954976964|980.6954976964
2024-02-23 03:51:00|DLCS|1708660260|980.6917318126|980.6917318126|980.385143448|980.385143448
2024-02-23 03:52:00|DLCS|1708660320|980.377369777|980.377369777|980.2840012158|980.2840012158
2024-02-23 03:53:00|DLCS|1708660380|980.2784409497|980.2784409497|980.2245493526|980.2245493526
2024-02-23 03:54:00|DLCS|1708660440|980.2166693646|980.2166693646|980.150453424|980.150453424
2024-02-23 03:55:00|DLCS|1708660500|980.1497221507|980.1497221507|980.0869838371|980.0869838371
2024-02-23 03:56:00|DLCS|1708660560|980.0854358875|980.1302082373|980.0787220572|980.1302082373
2024-02-23 03:57:00|DLCS|1708660620|980.1300928417|980.1300928417|980.1249651278|980.1254123656
2024-02-23 03:58:00|DLCS|1708660680|980.1251488035|980.1251488035|980.1116156883|980.1119190141
2024-02-23 03:59:00|DLCS|1708660740|980.1118162399|980.117947464|980.1090823725|980.1175721695
2024-02-23 04:00:00|DLCS|1708660800|980.1217618856|980.1284223822|980.1217618856|980.1255428736
2024-02-23 04:01:00|DLCS|1708660860|980.1243198079|980.1407333504|980.1213897932|980.1407333504
2024-02-23 04:02:00|DLCS|1708660920|980.1413954898|980.1725436365|980.1413954898|980.1725436365
2024-02-23 04:03:00|DLCS|1708660980|980.1730982382|980.2118012193|980.1730982382|980.2076696359
2024-02-23 04:04:00|DLCS|1708661040|980.2120122825|980.2120122825|980.1689067044|980.1713984177
2024-02-23 04:05:00|DLCS|1708661100|980.1765854691|980.1933252189|980.1765854691|980.1933252189
2024-02-23 04:06:00|DLCS|1708661160|980.1941087458|980.2058500094|980.1941087458|980.2058500094
2024-02-23 04:07:00|DLCS|1708661220|980.2081613164|980.2821439044|980.2081613164|980.2821439044
2024-02-23 04:08:00|DLCS|1708661280|980.2886837449|980.3296772316|980.2886837449|980.3296772316
2024-02-23 04:09:00|DLCS|1708661340|980.334582871|980.3548963733|980.334582871|980.3548963733
2024-02-23 04:10:00|DLCS|1708661400|980.3541850754|980.3988759266|980.3541850754|980.3988759266
2024-02-23 04:11:00|DLCS|1708661460|980.3994680062|980.433987161|980.3992120668|980.433987161
2024-02-23 04:12:00|DLCS|1708661520|980.4364012496|980.4835845771|980.4364012496|980.4835845771
2024-02-23 04:13:00|DLCS|1708661580|980.4861922976|980.5181336766|980.4861922976|980.5181336766
2024-02-23 04:14:00|DLCS|1708661640|980.522281082|980.5538168316|980.522281082|980.5538168316
2024-02-23 04:15:00|DLCS|1708661700|980.5552003386|980.5944584698|980.5552003386|980.5944584698
2024-02-23 04:16:00|DLCS|1708661760|980.598215971|980.6370454616|980.598215971|980.6370454616
2024-02-23 04:17:00|DLCS|1708661820|980.6380076656|980.6834986154|980.6380076656|980.6834986154
2024-02-23 04:18:00|DLCS|1708661880|980.6868231321|980.7265618075|980.6868231321|980.7265618075
2024-02-23 04:19:00|DLCS|1708661940|980.7302680714|980.7608458394|980.7302680714|980.7608458394
2024-02-23 04:20:00|DLCS|1708662000|980.7630235161|980.8067789307|980.7630235161|980.8067789307
2024-02-23 04:21:00|DLCS|1708662060|980.807172608|980.8378193754|980.807172608|980.8378193754
2024-02-23 04:22:00|DLCS|1708662120|980.8581292367|980.9233549756|980.8581292367|980.9233549756
2024-02-23 04:23:00|DLCS|1708662180|980.9272668029|981.0222520868|980.9272668029|981.0222520868
2024-02-23 04:24:00|DLCS|1708662240|981.0245885012|981.0465488134|981.0245885012|981.0465488134
2024-02-23 04:25:00|DLCS|1708662300|981.0512154401|981.1232823557|981.0512154401|981.1232823557
2024-02-23 04:26:00|DLCS|1708662360|981.1304577264|981.1889574007|981.1304577264|981.1889574007
2024-02-23 04:27:00|DLCS|1708662420|981.2072067093|981.3022133067|981.2072067093|981.3022133067
2024-02-23 04:28:00|DLCS|1708662480|981.3111873423|981.3640371352|981.3111873423|981.3640371352
2024-02-23 04:29:00|DLCS|1708662540|981.3699754925|981.449605513|981.3699754925|981.449605513
2024-02-23 04:30:00|DLCS|1708662600|981.4533325097|981.528739912|981.4533325097|981.528739912
2024-02-23 04:31:00|DLCS|1708662660|981.5328067759|981.6187230176|981.5328067759|981.6187230176
2024-02-23 04:32:00|DLCS|1708662720|981.6270193474|981.694609803|981.6270193474|981.694609803
2024-02-23 04:33:00|DLCS|1708662780|981.7119512014|981.8102252532|981.7119512014|981.8102252532
2024-02-23 04:34:00|DLCS|1708662840|981.8115048265|981.8896242803|981.8115048265|981.8896242803
2024-02-23 04:35:00|DLCS|1708662900|981.8964580839|981.9623520963|981.8964580839|981.9623520963
2024-02-23 04:36:00|DLCS|1708662960|981.9711126218|982.0189325374|981.9711126218|982.0189325374
2024-02-23 04:37:00|DLCS|1708663020|982.0232098793|982.0633078792|982.0232098793|982.0633078792
2024-02-23 04:38:00|DLCS|1708663080|982.0673619421|982.1072159546|982.0673619421|982.1072159546
2024-02-23 04:39:00|DLCS|1708663140|982.1141718627|982.1752031556|982.1141718627|982.1752031556
2024-02-23 04:40:00|DLCS|1708663200|982.1793576891|982.2268361345|982.1793576891|982.2268361345
2024-02-23 04:41:00|DLCS|1708663260|982.2283041048|982.2957728579|982.2283041048|982.2957728579
2024-02-23 04:42:00|DLCS|1708663320|982.2980027955|982.3251150387|982.2980027955|982.3251150387
2024-02-23 04:43:00|DLCS|1708663380|982.3303389017|982.3595456538|982.3303389017|982.3595456538
2024-02-23 04:44:00|DLCS|1708663440|982.3613397381|982.3900608851|982.3613397381|982.3900608851
2024-02-23 04:45:00|DLCS|1708663500|982.3905690831|982.4230730647|982.3905690831|982.4230730647
2024-02-23 04:46:00|DLCS|1708663560|982.4231443484|982.4436166756|982.4231443484|982.4436166756
2024-02-23 04:47:00|DLCS|1708663620|982.4438558164|982.4693114025|982.4438558164|982.4693114025
2024-02-23 04:48:00|DLCS|1708663680|982.4703093546|982.4887244792|982.4703093546|982.4887244792
2024-02-23 04:49:00|DLCS|1708663740|982.4928815476|982.5297446822|982.4928815476|982.5297446822
2024-02-23 04:50:00|DLCS|1708663800|982.5326257893|982.5640248421|982.5326257893|982.5640248421
2024-02-23 04:51:00|DLCS|1708663860|982.5669744854|982.6165603077|982.5669744854|982.6165603077
2024-02-23 04:52:00|DLCS|1708663920|982.6187612245|982.6625945724|982.6187612245|982.6625945724
2024-02-23 04:53:00|DLCS|1708663980|982.6654897915|982.6874515484|982.6654897915|982.6874515484
2024-02-23 04:54:00|DLCS|1708664040|982.688690886|982.715955985|982.688690886|982.715955985
2024-02-23 04:55:00|DLCS|1708664100|982.7160160805|982.7432279545|982.7160160805|982.7432279545
2024-02-23 04:56:00|DLCS|1708664160|982.745242007|982.7754207788|982.745242007|982.7754207788
2024-02-23 04:57:00|DLCS|1708664220|982.7772002683|982.8080882977|982.7772002683|982.8080882977
2024-02-23 04:58:00|DLCS|1708664280|982.8090061943|982.8317037106|982.8090061943|982.8317037106
2024-02-23 04:59:00|DLCS|1708664340|982.8318995609|982.8517004834|982.8318995609|982.8517004834
2024-02-23 05:00:00|DLCS|1708664400|982.8520156761|982.8659186922|982.8520156761|982.8659186922
2024-02-23 05:01:00|DLCS|1708664460|982.8664238722|982.8924703847|982.8664238722|982.8924703847
2024-02-23 05:02:00|DLCS|1708664520|982.8977953456|982.922569771|982.8977953456|982.922569771
2024-02-23 05:03:00|DLCS|1708664580|982.9227712027|982.936704968|982.9227712027|982.9362474073
2024-02-23 05:04:00|DLCS|1708664640|982.945347203|982.9580256857|982.945347203|982.9580256857
2024-02-23 05:05:00|DLCS|1708664700|982.961277917|982.9828526722|982.961277917|982.9828526722
2024-02-23 05:06:00|DLCS|1708664760|982.9845826223|983.0044212247|982.9845826223|983.0044212247
2024-02-23 05:07:00|DLCS|1708664820|983.0046452569|983.0376932568|983.0046452569|983.0376932568
2024-02-23 05:08:00|DLCS|1708664880|983.0431177646|983.0676455667|983.0431177646|983.0670239505
2024-02-23 05:09:00|DLCS|1708664940|983.0684592704|983.0992891816|983.0684592704|983.0992891816
2024-02-23 05:10:00|DLCS|1708665000|983.1146595987|983.1801760516|983.1146595987|983.1801760516
2024-02-23 05:11:00|DLCS|1708665060|983.1942150402|983.2439519305|983.1942150402|983.2439519305
2024-02-23 05:12:00|DLCS|1708665120|983.2477542272|983.2864754009|983.2477542272|983.2864754009
2024-02-23 05:13:00|DLCS|1708665180|983.2888293989|983.3214182979|983.2888293989|983.3214182979
2024-02-23 05:14:00|DLCS|1708665240|983.3245660701|983.3457170681|983.3245660701|983.3457170681
2024-02-23 05:15:00|DLCS|1708665300|983.3494888926|983.361931942|983.3494888926|983.3617963725
2024-02-23 05:16:00|DLCS|1708665360|983.3623788143|983.3993265525|983.3623788143|983.3993265525
2024-02-23 05:17:00|DLCS|1708665420|983.4005533196|983.4385029149|983.4005533196|983.4385029149
2024-02-23 05:18:00|DLCS|1708665480|983.452918038|983.4934008158|983.452918038|983.4934008158
2024-02-23 05:19:00|DLCS|1708665540|983.4935093316|983.5094462006|983.4935093316|983.5094462006
2024-02-23 05:20:00|DLCS|1708665600|983.5102464032|983.5241575607|983.5102464032|983.5241575607
2024-02-23 05:21:00|DLCS|1708665660|983.5244819034|983.5513654529|983.5244819034|983.5513654529
2024-02-23 05:22:00|DLCS|1708665720|983.5482490041|983.5898469868|983.5482490041|983.5898469868
2024-02-23 05:23:00|DLCS|1708665780|983.5914245391|983.6003869773|983.5914245391|983.599597706
2024-02-23 05:24:00|DLCS|1708665840|983.5998515625|983.6053928519|983.5998515625|983.6053928519
2024-02-23 05:25:00|DLCS|1708665900|983.6057309106|983.6168068584|983.6057309106|983.6168068584
2024-02-23 05:26:00|DLCS|1708665960|983.6172599327|983.6283848441|983.6172599327|983.6283848441
2024-02-23 05:27:00|DLCS|1708666020|983.6292267154|983.6315691037|983.6292267154|983.6293703449
2024-02-23 05:28:00|DLCS|1708666080|983.6292389607|983.6292389607|983.6249915939|983.6249915939
2024-02-23 05:29:00|DLCS|1708666140|983.6230189408|983.6238931829|983.6165035763|983.6165035763
2024-02-23 05:30:00|DLCS|1708666200|983.6167622743|983.6167622743|983.5996944305|983.5996944305
2024-02-23 05:31:00|DLCS|1708666260|983.6011562757|983.6011562757|983.5804320591|983.5804320591
2024-02-23 05:32:00|DLCS|1708666320|983.5776833402|983.5776833402|983.5443999595|983.5443999595
2024-02-23 05:33:00|DLCS|1708666380|983.5381689847|983.5385990782|983.5161141624|983.5174070407
2024-02-23 05:34:00|DLCS|1708666440|983.5165222362|983.5165222362|983.4775481209|983.4775481209
2024-02-23 05:35:00|DLCS|1708666500|983.4765598768|983.4765598768|983.4486157691|983.4486157691
2024-02-23 05:36:00|DLCS|1708666560|983.4480060729|983.4480060729|983.4354509172|983.4356176313
2024-02-23 05:37:00|DLCS|1708666620|983.4351318787|983.4351318787|983.4309370347|983.4317268639
2024-02-23 05:38:00|DLCS|1708666680|983.4319462348|983.4323704411|983.430045498|983.4317753214
2024-02-23 05:39:00|DLCS|1708666740|983.4349002464|983.4349002464|983.429553612|983.4298595788
2024-02-23 05:40:00|DLCS|1708666800|983.4297538053|983.4310185287|983.4275172129|983.429101384
2024-02-23 05:41:00|DLCS|1708666860|983.4288624412|983.4297460677|983.4244496425|983.4244496425
2024-02-23 05:42:00|DLCS|1708666920|983.4247238223|983.4280209545|983.4247238223|983.4280209545
2024-02-23 05:43:00|DLCS|1708666980|983.4260559425|983.4338194025|983.4249106062|983.4338194025
2024-02-23 05:44:00|DLCS|1708667040|983.4341577844|983.4349631784|983.4305929757|983.4305929757
2024-02-23 05:45:00|DLCS|1708667100|983.429267113|983.429267113|983.4206435838|983.4206435838
2024-02-23 05:46:00|DLCS|1708667160|983.4201894988|983.4201894988|983.4164231938|983.4189077729
2024-02-23 05:47:00|DLCS|1708667220|983.4013986587|983.4072498601|983.3954448385|983.3954448385
2024-02-23 05:48:00|DLCS|1708667280|983.3913698726|983.3913698726|983.3845233587|983.3845233587
2024-02-23 05:49:00|DLCS|1708667340|983.3801034132|983.3801034132|983.3567775644|983.3567775644
2024-02-23 05:50:00|DLCS|1708667400|983.3564133587|983.3564133587|983.3410405612|983.3410405612
2024-02-23 05:51:00|DLCS|1708667460|983.3345223357|983.3345223357|983.2935564123|983.2935564123
2024-02-23 05:52:00|DLCS|1708667520|983.2910746339|983.2910746339|983.2708744833|983.2708744833
2024-02-23 05:53:00|DLCS|1708667580|983.269552139|983.269552139|983.2520653081|983.2520653081
2024-02-23 05:54:00|DLCS|1708667640|983.2478764679|983.2478764679|983.21279037|983.21279037
2024-02-23 05:55:00|DLCS|1708667700|983.2123479235|983.2123479235|983.1988390783|983.1993817837
2024-02-23 05:56:00|DLCS|1708667760|983.1986189924|983.2015712209|983.1986189924|983.2013562619
2024-02-23 05:57:00|DLCS|1708667820|983.2015037469|983.2082690454|983.2009310254|983.2075884183
2024-02-23 05:58:00|DLCS|1708667880|983.2092492711|983.2257937011|983.2092492711|983.2257937011
2024-02-23 05:59:00|DLCS|1708667940|983.2266044959|983.2580684509|983.2266044959|983.2580684509
2024-02-23 06:00:00|DLCS|1708668000|983.2595754946|983.2699055457|983.2595754946|983.2699055457
2024-02-23 06:01:00|DLCS|1708668060|983.2703162348|983.2833966613|983.2703162348|983.2833771752
2024-02-23 06:02:00|DLCS|1708668120|983.2830455926|983.2955902253|983.2830455926|983.2955902253
2024-02-23 06:03:00|DLCS|1708668180|983.2983121234|983.3620734501|983.2983121234|983.3620734501
2024-02-23 06:04:00|DLCS|1708668240|983.366307595|983.3864564676|983.366307595|983.3864564676
2024-02-23 06:05:00|DLCS|1708668300|983.3899310664|983.4127494131|983.3899310664|983.4127494131
2024-02-23 06:06:00|DLCS|1708668360|983.4129560437|983.4557747924|983.4129560437|983.4557747924
2024-02-23 06:07:00|DLCS|1708668420|983.4602284447|983.5093715974|983.4602284447|983.5093715974
2024-02-23 06:08:00|DLCS|1708668480|983.5119740056|983.5686862673|983.5119740056|983.5686862673
2024-02-23 06:09:00|DLCS|1708668540|983.5730880147|983.6077735857|983.5730880147|983.6077735857
2024-02-23 06:10:00|DLCS|1708668600|983.6095571039|983.6400593719|983.6095571039|983.6400593719
2024-02-23 06:11:00|DLCS|1708668660|983.6416558728|983.6639115128|983.6416558728|983.6639115128
2024-02-23 06:12:00|DLCS|1708668720|983.6658189582|983.6789141248|983.6658189582|983.6789141248
2024-02-23 06:13:00|DLCS|1708668780|983.6798758943|983.7029744818|983.6798758943|983.7029744818
2024-02-23 06:14:00|DLCS|1708668840|983.7041932353|983.7229534277|983.7041932353|983.7229534277
2024-02-23 06:15:00|DLCS|1708668900|983.7237728863|983.7433309552|983.7237728863|983.7433309552
2024-02-23 06:16:00|DLCS|1708668960|983.7443890576|983.7614517678|983.7443890576|983.7614517678
2024-02-23 06:17:00|DLCS|1708669020|983.7624499994|983.7789254344|983.7624499994|983.7789254344
2024-02-23 06:18:00|DLCS|1708669080|983.7817079769|983.8289048848|983.7817079769|983.8289048848
2024-02-23 06:19:00|DLCS|1708669140|983.8315414944|983.854450622|983.8315414944|983.854450622
2024-02-23 06:20:00|DLCS|1708669200|983.8553758294|983.8685048957|983.8553758294|983.8685048957
2024-02-23 06:21:00|DLCS|1708669260|983.8687726478|983.8734061123|983.8687726478|983.8696257415
2024-02-23 06:22:00|DLCS|1708669320|983.8697292132|983.8714019491|983.8634080887|983.8634080887
2024-02-23 06:23:00|DLCS|1708669380|983.8638449213|983.868269829|983.8636258098|983.8680782499
2024-02-23 06:24:00|DLCS|1708669440|983.8681058498|983.8722780016|983.8681058498|983.8722780016
2024-02-23 06:25:00|DLCS|1708669500|983.8727013758|983.8737705229|983.8724401278|983.8726236858
2024-02-23 06:26:00|DLCS|1708669560|983.8731572931|983.8756827973|983.8709605766|983.8756827973
2024-02-23 06:27:00|DLCS|1708669620|983.8763925279|983.8910398474|983.8763925279|983.8910398474
2024-02-23 06:28:00|DLCS|1708669680|983.891970999|983.9033720222|983.891970999|983.9033720222
2024-02-23 06:29:00|DLCS|1708669740|983.9043995434|983.9116070786|983.9043995434|983.9116070786
2024-02-23 06:30:00|DLCS|1708669800|983.9119164216|983.9156861872|983.9119164216|983.9156861872
2024-02-23 06:31:00|DLCS|1708669860|983.9151086715|983.9192470886|983.9151086715|983.9192470886
2024-02-23 06:32:00|DLCS|1708669920|983.9194452245|983.936535352|983.9194452245|983.936535352
2024-02-23 06:33:00|DLCS|1708669980|983.937844616|983.9432085627|983.9311335518|983.9354173125
2024-02-23 06:34:00|DLCS|1708670040|983.9353575698|983.962575473|983.9353575698|983.962575473
2024-02-23 06:35:00|DLCS|1708670100|983.9656199429|983.9852651091|983.9656199429|983.9852651091
2024-02-23 06:36:00|DLCS|1708670160|983.9854309653|984.0000895935|983.9854309653|984.0000895935
2024-02-23 06:37:00|DLCS|1708670220|984.0014225619|984.0260865413|984.0014225619|984.0260865413
2024-02-23 06:38:00|DLCS|1708670280|984.0283743463|984.0617087616|984.0283743463|984.0617087616
2024-02-23 06:39:00|DLCS|1708670340|984.0626315208|984.1159301067|984.0626315208|984.1159301067
2024-02-23 06:40:00|DLCS|1708670400|984.1181768633|984.1412565657|984.1181768633|984.1412565657
2024-02-23 06:41:00|DLCS|1708670460|984.1420775567|984.1797858418|984.1420775567|984.1797858418
2024-02-23 06:42:00|DLCS|1708670520|984.1830265068|984.218322775|984.1830265068|984.218322775
2024-02-23 06:43:00|DLCS|1708670580|984.2215868634|984.2465307085|984.2215868634|984.2465307085
2024-02-23 06:44:00|DLCS|1708670640|984.2485326775|984.2718477781|984.2485326775|984.2718477781
2024-02-23 06:45:00|DLCS|1708670700|984.2738501223|984.2910517522|984.2738501223|984.2910517522
2024-02-23 06:46:00|DLCS|1708670760|984.2918194609|984.3164176649|984.2918194609|984.3164176649
2024-02-23 06:47:00|DLCS|1708670820|984.3529047757|984.3742736725|984.3529047757|984.3742736725
2024-02-23 06:48:00|DLCS|1708670880|984.3910491884|984.4372938221|984.3910491884|984.4372938221
2024-02-23 06:49:00|DLCS|1708670940|984.44325367|984.5014631241|984.44325367|984.5014631241
2024-02-23 06:50:00|DLCS|1708671000|984.5038877286|984.5408866011|984.5038877286|984.5408866011
2024-02-23 06:51:00|DLCS|1708671060|984.5429222473|984.6233607832|984.5429222473|984.6233607832
2024-02-23 06:52:00|DLCS|1708671120|984.6291736345|984.6706015019|984.6291736345|984.6706015019
2024-02-23 06:53:00|DLCS|1708671180|984.6740610012|984.7278242607|984.6740610012|984.7278242607
2024-02-23 06:54:00|DLCS|1708671240|984.740862459|984.8393372195|984.740862459|984.8393372195
2024-02-23 06:55:00|DLCS|1708671300|984.8410439436|984.8954481551|984.8410439436|984.8954481551
2024-02-23 06:56:00|DLCS|1708671360|984.8969979903|984.9261765694|984.8969979903|984.9261765694
2024-02-23 06:57:00|DLCS|1708671420|984.9277966352|984.964698277|984.9277966352|984.964698277
2024-02-23 06:58:00|DLCS|1708671480|984.9721033901|985.0006996762|984.9721033901|985.0006996762
2024-02-23 06:59:00|DLCS|1708671540|985.0033254172|985.023650185|985.0033254172|985.023650185
2024-02-23 07:00:00|DLCS|1708671600|985.0248876892|985.0397399047|985.0248876892|985.0397399047
2024-02-23 07:01:00|DLCS|1708671660|985.0412405812|985.0600935117|985.0412405812|985.0600935117
2024-02-23 07:02:00|DLCS|1708671720|985.0606674716|985.0668671171|985.0606674716|985.0668671171
2024-02-23 07:03:00|DLCS|1708671780|985.0673699035|985.0713737059|985.0673699035|985.0705332584
2024-02-23 07:04:00|DLCS|1708671840|985.0705064965|985.0707227023|985.0676989939|985.0690137117
2024-02-23 07:05:00|DLCS|1708671900|985.0691543129|985.0759176333|985.0691543129|985.0759176333
2024-02-23 07:06:00|DLCS|1708671960|985.0760793427|985.0871273005|985.0760793427|985.0871273005
2024-02-23 07:07:00|DLCS|1708672020|985.0877825773|985.0909476263|985.0877825773|985.0895195641
2024-02-23 07:08:00|DLCS|1708672080|985.0900183658|985.0900183658|985.074573506|985.074573506
2024-02-23 07:09:00|DLCS|1708672140|985.073411612|985.0767700326|985.071037758|985.0767700326
2024-02-23 07:10:00|DLCS|1708672200|985.0770646085|985.0809739895|985.0770646085|985.0809227528
2024-02-23 07:11:00|DLCS|1708672260|985.0804515437|985.0806721986|985.0797209054|985.0800361745
2024-02-23 07:12:00|DLCS|1708672320|985.0800363854|985.0805509527|985.0790384537|985.0790384537
2024-02-23 07:13:00|DLCS|1708672380|985.0786780824|985.089540936|985.0786780824|985.0883402489
2024-02-23 07:14:00|DLCS|1708672440|985.0883484565|985.0931571973|985.0883484565|985.0931571973
2024-02-23 07:15:00|DLCS|1708672500|985.0923013753|985.0923013753|985.0885504768|985.0891611247
2024-02-23 07:16:00|DLCS|1708672560|985.0890934701|985.0890934701|985.0727526512|985.0727526512
2024-02-23 07:17:00|DLCS|1708672620|985.0709232004|985.0709232004|985.0518471274|985.0518471274
2024-02-23 07:18:00|DLCS|1708672680|985.0490789679|985.0490789679|985.016050258|985.016050258
2024-02-23 07:19:00|DLCS|1708672740|985.0137135173|985.0137135173|984.9723677112|984.9723677112
2024-02-23 07:20:00|DLCS|1708672800|984.9713492635|984.9713492635|984.9534307319|984.9534307319
2024-02-23 07:21:00|DLCS|1708672860|984.9515899677|984.9515899677|984.9109077451|984.9110480234
2024-02-23 07:22:00|DLCS|1708672920|984.9100593833|984.9103736762|984.8831808409|984.8831808409
2024-02-23 07:23:00|DLCS|1708672980|984.8751746469|984.8751746469|984.8379518825|984.8379518825
2024-02-23 07:24:00|DLCS|1708673040|984.8320092469|984.8320092469|984.7589194418|984.7589194418
2024-02-23 07:25:00|DLCS|1708673100|984.7398149232|984.7398149232|984.6512195614|984.6512195614
2024-02-23 07:26:00|DLCS|1708673160|984.6464853458|984.6464853458|984.6006218293|984.6006218293
2024-02-23 07:27:00|DLCS|1708673220|984.5986136053|984.5986136053|984.5587082459|984.5587082459
2024-02-23 07:28:00|DLCS|1708673280|984.5486954793|984.5486954793|984.46233359|984.46233359
2024-02-23 07:29:00|DLCS|1708673340|984.4600931837|984.4600931837|984.3869622729|984.3869622729
2024-02-23 07:30:00|DLCS|1708673400|984.3714734858|984.3714734858|984.312340233|984.312340233
2024-02-23 07:31:00|DLCS|1708673460|984.3106049367|984.3106049367|984.2081958143|984.2081958143
2024-02-23 07:32:00|DLCS|1708673520|984.2067651192|984.2067651192|984.1056222367|984.1056222367
2024-02-23 07:33:00|DLCS|1708673580|984.1002442791|984.1002442791|983.9382065866|983.9382065866
2024-02-23 07:34:00|DLCS|1708673640|983.91769908|983.91769908|983.8244253947|983.8244253947
2024-02-23 07:35:00|DLCS|1708673700|983.8188742858|983.8188742858|983.6977350778|983.6977350778
2024-02-23 07:36:00|DLCS|1708673760|983.6819596799|983.6819596799|983.4958752715|983.4958752715
2024-02-23 07:37:00|DLCS|1708673820|983.4920286498|983.4920286498|983.4098308891|983.4098308891
2024-02-23 07:38:00|DLCS|1708673880|983.4035059543|983.4035059543|983.2942870047|983.2942870047
2024-02-23 07:39:00|DLCS|1708673940|983.280838479|983.280838479|983.1396144735|983.1396144735
2024-02-23 07:40:00|DLCS|1708674000|983.1369477409|983.1369477409|983.0646209336|983.0646209336
2024-02-23 07:41:00|DLCS|1708674060|983.0613751908|983.0613751908|982.9719592075|982.9719592075
2024-02-23 07:42:00|DLCS|1708674120|982.9635019485|982.9635019485|982.8844818554|982.8844818554
2024-02-23 07:43:00|DLCS|1708674180|982.878402531|982.878402531|982.8206075325|982.8206075325
2024-02-23 07:44:00|DLCS|1708674240|982.8174637959|982.8174637959|982.7600674398|982.7600674398
2024-02-23 07:45:00|DLCS|1708674300|982.7570284569|982.7570284569|982.6834660831|982.6834660831
2024-02-23 07:46:00|DLCS|1708674360|982.6716799621|982.6716799621|982.5742921533|982.5742921533
2024-02-23 07:47:00|DLCS|1708674420|982.5654945859|982.5654945859|982.4176933716|982.4176933716
2024-02-23 07:48:00|DLCS|1708674480|982.4029473325|982.4029473325|982.1624183448|982.1624183448
2024-02-23 07:49:00|DLCS|1708674540|982.1534422725|982.1534422725|981.9554615512|981.9554615512
2024-02-23 07:50:00|DLCS|1708674600|981.9465520882|981.9465520882|981.5573950794|981.5573950794
2024-02-23 07:51:00|DLCS|1708674660|981.540701953|981.540701953|981.3257907354|981.3257907354
2024-02-23 07:52:00|DLCS|1708674720|981.3216996424|981.3216996424|981.1779642972|981.1779642972
2024-02-23 07:53:00|DLCS|1708674780|981.1744860248|981.1744860248|981.0077257466|981.0077257466
2024-02-23 07:54:00|DLCS|1708674840|980.9962391095|980.9962391095|980.8479530645|980.8479530645
2024-02-23 07:55:00|DLCS|1708674900|980.8244827317|980.8244827317|980.6550619005|980.6550619005
2024-02-23 07:56:00|DLCS|1708674960|980.6412123933|980.6412123933|980.4918533581|980.4918533581
2024-02-23 07:57:00|DLCS|1708675020|980.4873226265|980.4873226265|980.3549745911|980.3549745911
2024-02-23 07:58:00|DLCS|1708675080|980.3426755537|980.3426755537|980.2204569024|980.2204569024
2024-02-23 07:59:00|DLCS|1708675140|980.2149464507|980.2149464507|980.1056589141|980.1056589141
2024-02-23 08:00:00|DLCS|1708675200|980.1033089444|980.1033089444|980.0232077863|980.0232077863
2024-02-23 08:01:00|DLCS|1708675260|980.0197166281|980.0197166281|979.9124706952|979.9124706952
2024-02-23 08:02:00|DLCS|1708675320|979.9051394461|979.9051394461|979.8499939664|979.8499939664
2024-02-23 08:03:00|DLCS|1708675380|979.844577513|979.844577513|979.786378047|979.786378047
2024-02-23 08:04:00|DLCS|1708675440|979.7824194277|979.7824194277|979.6966227148|979.6966227148
2024-02-23 08:05:00|DLCS|1708675500|979.6923300863|979.6923300863|979.6507426413|979.6507426413
2024-02-23 08:06:00|DLCS|1708675560|979.6488438217|979.6488438217|979.5998739245|979.5998739245
2024-02-23 08:07:00|DLCS|1708675620|979.5948126252|979.5948126252|979.560889494|979.560889494
2024-02-23 08:08:00|DLCS|1708675680|979.5567804876|979.5567804876|979.5238646171|979.5238646171
2024-02-23 08:09:00|DLCS|1708675740|979.5178696998|979.5178696998|979.5079161549|979.5079161549
2024-02-23 08:10:00|DLCS|1708675800|979.5081751283|979.5081751283|979.4912835035|979.4912835035
2024-02-23 08:11:00|DLCS|1708675860|979.4917914595|979.4917914595|979.477616807|979.477616807
2024-02-23 08:12:00|DLCS|1708675920|979.4766821327|979.4784970742|979.4645916279|979.4648424745
2024-02-23 08:13:00|DLCS|1708675980|979.4617064972|979.4617064972|979.4437327368|979.4441847338
2024-02-23 08:14:00|DLCS|1708676040|979.4437712225|979.4441808045|979.4262570524|979.4284335202
2024-02-23 08:15:00|DLCS|1708676100|979.4252200454|979.4390563169|979.4174356253|979.4390563169
2024-02-23 08:16:00|DLCS|1708676160|979.4473874713|979.4787975584|979.4473874713|979.4677442424
2024-02-23 08:17:00|DLCS|1708676220|979.464643597|979.4709261854|979.4595117782|979.4655902909
2024-02-23 08:18:00|DLCS|1708676280|979.4665729999|979.4665729999|979.4375062089|979.4375062089
2024-02-23 08:19:00|DLCS|1708676340|979.4346900681|979.4358046531|979.4040639034|979.4040639034
2024-02-23 08:20:00|DLCS|1708676400|979.4030787151|979.4030787151|979.3872162657|979.3872162657
2024-02-23 08:21:00|DLCS|1708676460|979.3856092806|979.3856092806|979.3318410793|979.3353389277
2024-02-23 08:22:00|DLCS|1708676520|979.334390606|979.335150617|979.3054186102|979.3054186102
2024-02-23 08:23:00|DLCS|1708676580|979.304908371|979.304908371|979.2848117394|979.2849518532
2024-02-23 08:24:00|DLCS|1708676640|979.2808100439|979.2808100439|979.2337166038|979.2337166038
2024-02-23 08:25:00|DLCS|1708676700|979.2262593961|979.2262593961|979.1827656316|979.1827656316
2024-02-23 08:26:00|DLCS|1708676760|979.1777396369|979.1777396369|979.1499687218|979.1499687218
2024-02-23 08:27:00|DLCS|1708676820|979.1489241988|979.1489241988|979.1230403228|979.1230403228
2024-02-23 08:28:00|DLCS|1708676880|979.1156320486|979.1156320486|979.0872459182|979.0872459182
2024-02-23 08:29:00|DLCS|1708676940|979.086331338|979.086331338|979.0666928218|979.0666928218
2024-02-23 08:30:00|DLCS|1708677000|979.0647048704|979.0647048704|979.0460450543|979.0460450543
2024-02-23 08:31:00|DLCS|1708677060|979.0439014165|979.0439014165|979.0129680251|979.0129680251
2024-02-23 08:32:00|DLCS|1708677120|979.0125869093|979.0125869093|978.9680754648|978.9680754648
2024-02-23 08:33:00|DLCS|1708677180|978.9602681604|978.9602681604|978.9127218729|978.9127218729
2024-02-23 08:34:00|DLCS|1708677240|978.9103402832|978.9103402832|978.8982389959|978.8982389959
2024-02-23 08:35:00|DLCS|1708677300|978.8976599704|978.8976599704|978.8721808734|978.8721808734
2024-02-23 08:36:00|DLCS|1708677360|978.8697250147|978.8697250147|978.8206886585|978.8206886585
2024-02-23 08:37:00|DLCS|1708677420|978.8179976537|978.8179976537|978.7314649254|978.7314649254
2024-02-23 08:38:00|DLCS|1708677480|978.7222910665|978.7222910665|978.5746993411|978.5746993411
2024-02-23 08:39:00|DLCS|1708677540|978.5678714076|978.5678714076|978.5328743467|978.5328743467
2024-02-23 08:40:00|DLCS|1708677600|978.5326841872|978.5329971055|978.5139958105|978.5139958105
2024-02-23 08:41:00|DLCS|1708677660|978.5131140794|978.5131140794|978.4806674524|978.4806674524
2024-02-23 08:42:00|DLCS|1708677720|978.4788858035|978.4788858035|978.4520921023|978.4520921023
2024-02-23 08:43:00|DLCS|1708677780|978.4504478886|978.4504478886|978.4368871678|978.4368871678
2024-02-23 08:44:00|DLCS|1708677840|978.4358918755|978.4358918755|978.4192675151|978.4192675151
2024-02-23 08:45:00|DLCS|1708677900|978.4180288598|978.4180288598|978.3876737891|978.3876737891
2024-02-23 08:46:00|DLCS|1708677960|978.3839991439|978.3839991439|978.3590846074|978.3590846074
2024-02-23 08:47:00|DLCS|1708678020|978.3583724491|978.3583724491|978.3346717693|978.3346717693
2024-02-23 08:48:00|DLCS|1708678080|978.3332307123|978.3332307123|978.3125237002|978.3125237002
2024-02-23 08:49:00|DLCS|1708678140|978.3113194612|978.3113194612|978.2948124542|978.2948124542
2024-02-23 08:50:00|DLCS|1708678200|978.2873375275|978.3130021743|978.2680208762|978.3130021743
2024-02-23 08:51:00|DLCS|1708678260|978.3136658236|978.3219883654|978.2989669536|978.2989669536
2024-02-23 08:52:00|DLCS|1708678320|978.2973901951|978.2973901951|978.2719959814|978.2816500321
2024-02-23 08:53:00|DLCS|1708678380|978.2813115809|978.2849648909|978.2100519665|978.2100519665
2024-02-23 08:54:00|DLCS|1708678440|978.2115905753|978.2148488044|978.2101125743|978.2123981544
2024-02-23 08:55:00|DLCS|1708678500|978.2163305586|978.2327153611|978.2145727087|978.2306747355
2024-02-23 08:56:00|DLCS|1708678560|978.2303764742|978.2364648789|978.2280085885|978.2280085885
2024-02-23 08:57:00|DLCS|1708678620|978.2279941954|978.2279941954|978.2015812311|978.2048916899
2024-02-23 08:58:00|DLCS|1708678680|978.203905196|978.2170323358|978.2020539928|978.2160279915
2024-02-23 08:59:00|DLCS|1708678740|978.2119143114|978.2362188354|978.2077226304|978.2362188354
2024-02-23 09:00:00|DLCS|1708678800|978.2352236498|978.240764961|978.235136648|978.2394991394
2024-02-23 09:01:00|DLCS|1708678860|978.240565946|978.2606088746|978.240565946|978.2605405389
2024-02-23 09:02:00|DLCS|1708678920|978.261960652|978.2649588081|978.261960652|978.2641669408
2024-02-23 09:03:00|DLCS|1708678980|978.26415703|978.2685642211|978.2636236017|978.2685642211
2024-02-23 09:04:00|DLCS|1708679040|978.2691456664|978.2703160003|978.2535164453|978.2535164453
2024-02-23 09:05:00|DLCS|1708679100|978.2521593528|978.2521593528|978.2221753525|978.2221753525
2024-02-23 09:06:00|DLCS|1708679160|978.2211424936|978.2211424936|978.1902890178|978.1902890178
2024-02-23 09:07:00|DLCS|1708679220|978.1881329144|978.1881329144|978.1510657131|978.1510657131
2024-02-23 09:08:00|DLCS|1708679280|978.1493743807|978.1493743807|978.0835755526|978.0835755526
2024-02-23 09:09:00|DLCS|1708679340|978.0749036738|978.0749036738|978.0150472489|978.0150472489
2024-02-23 09:10:00|DLCS|1708679400|978.0118676521|978.0118676521|977.9568758211|977.9568758211
2024-02-23 09:11:00|DLCS|1708679460|977.9549421191|977.9549421191|977.9198331304|977.9198331304
2024-02-23 09:12:00|DLCS|1708679520|977.9057934967|977.9057934967|977.861347926|977.861347926
2024-02-23 09:13:00|DLCS|1708679580|977.8530454158|977.8530454158|977.8050547273|977.8050547273
2024-02-23 09:14:00|DLCS|1708679640|977.8008253999|977.8008253999|977.7186544639|977.7186544639
2024-02-23 09:15:00|DLCS|1708679700|977.708433763|977.708433763|977.5896094864|977.5896094864
2024-02-23 09:16:00|DLCS|1708679760|977.5670952944|977.5670952944|977.4725601372|977.479305977
2024-02-23 09:17:00|DLCS|1708679820|977.4789032066|977.4866878649|977.4466101749|977.4490969583
2024-02-23 09:18:00|DLCS|1708679880|977.4466656355|977.4466847458|977.4278032452|977.4299876761
2024-02-23 09:19:00|DLCS|1708679940|977.4248000028|977.4248000028|977.3835378281|977.3835378281
2024-02-23 09:20:00|DLCS|1708680000|977.3804627108|977.3804627108|977.3538002861|977.3538002861
2024-02-23 09:21:00|DLCS|1708680060|977.3534233863|977.3534233863|977.3026354671|977.3026354671
2024-02-23 09:22:00|DLCS|1708680120|977.2978002394|977.2978002394|977.2808012556|977.2808012556
2024-02-23 09:23:00|DLCS|1708680180|977.2781401508|977.2781401508|977.254388664|977.254388664
2024-02-23 09:24:00|DLCS|1708680240|977.2544343983|977.2544343983|977.2073033756|977.2073033756
2024-02-23 09:25:00|DLCS|1708680300|977.2062006399|977.2062006399|977.1804593693|977.1804593693
2024-02-23 09:26:00|DLCS|1708680360|977.1779504184|977.1779504184|977.1555800523|977.1555800523
2024-02-23 09:27:00|DLCS|1708680420|977.1539021737|977.1539021737|977.1256535744|977.1256535744
2024-02-23 09:28:00|DLCS|1708680480|977.1223231547|977.1223231547|977.0948719107|977.0948719107
2024-02-23 09:29:00|DLCS|1708680540|977.0941248489|977.0941248489|977.078595306|977.078595306
2024-02-23 09:30:00|DLCS|1708680600|977.0788482602|977.0867402306|977.0751789847|977.0847389711
2024-02-23 09:31:00|DLCS|1708680660|977.0832518283|977.0832518283|977.078353509|977.0786943921
2024-02-23 09:32:00|DLCS|1708680720|977.0767960477|977.078774718|977.0747027793|977.0756128712
2024-02-23 09:33:00|DLCS|1708680780|977.0757766267|977.1131254096|977.0709029737|977.1131254096
2024-02-23 09:34:00|DLCS|1708680840|977.1171279638|977.1357589356|977.1171279638|977.1357589356
2024-02-23 09:35:00|DLCS|1708680900|977.1359086311|977.1397552616|977.1301142153|977.1301142153
2024-02-23 09:36:00|DLCS|1708680960|977.1296605495|977.1405823531|977.1296605495|977.1405823531
2024-02-23 09:37:00|DLCS|1708681020|977.1414041981|977.1884888136|977.1414041981|977.1884888136
2024-02-23 09:38:00|DLCS|1708681080|977.1937734288|977.3094494799|977.1937734288|977.3094494799
2024-02-23 09:39:00|DLCS|1708681140|977.3114211021|977.3249127108|977.3114194226|977.3244419099
2024-02-23 09:40:00|DLCS|1708681200|977.3242658431|977.3242658431|977.3114220792|977.3129486802
2024-02-23 09:41:00|DLCS|1708681260|977.312471527|977.3247800964|977.3097087678|977.3247800964
2024-02-23 09:42:00|DLCS|1708681320|977.3255103425|977.3576604229|977.3255103425|977.3576604229
2024-02-23 09:43:00|DLCS|1708681380|977.3579015663|977.3789067156|977.3579015663|977.3789067156
2024-02-23 09:44:00|DLCS|1708681440|977.3806112971|977.4099653707|977.3806112971|977.4099653707
2024-02-23 09:45:00|DLCS|1708681500|977.4105384577|977.4284517273|977.4105384577|977.4284517273
2024-02-23 09:46:00|DLCS|1708681560|977.4296122326|977.4636932636|977.4296122326|977.4636932636
2024-02-23 09:47:00|DLCS|1708681620|977.4645877121|977.4853071873|977.4639373917|977.4853071873
2024-02-23 09:48:00|DLCS|1708681680|977.4867617915|977.5255831269|977.4867617915|977.5255831269
2024-02-23 09:49:00|DLCS|1708681740|977.5273436149|977.5619159584|977.5273436149|977.5576705011
2024-02-23 09:50:00|DLCS|1708681800|977.5639331502|977.5820222611|977.5639331502|977.566135744
2024-02-23 09:51:00|DLCS|1708681860|977.5668838829|977.5907075027|977.5668838829|977.5907075027
2024-02-23 09:52:00|DLCS|1708681920|977.5930478959|977.6332667328|977.5930478959|977.6332667328
2024-02-23 09:53:00|DLCS|1708681980|977.6366682857|977.7469973613|977.6366682857|977.7469973613
2024-02-23 09:54:00|DLCS|1708682040|977.7489673689|977.7832775508|977.7489673689|977.7832775508
2024-02-23 09:55:00|DLCS|1708682100|977.7869794038|977.8134859832|977.7869794038|977.8134859832
2024-02-23 09:56:00|DLCS|1708682160|977.8162890331|977.8314140795|977.8162890331|977.8314140795
2024-02-23 09:57:00|DLCS|1708682220|977.8333321411|977.8552707591|977.8333321411|977.8552707591
2024-02-23 09:58:00|DLCS|1708682280|977.862041361|977.8822500814|977.862041361|977.8822500814
2024-02-23 09:59:00|DLCS|1708682340|977.8923906233|977.915620372|977.8923906233|977.915620372
2024-02-23 10:00:00|DLCS|1708682400|977.919158318|977.9578839747|977.919158318|977.9578839747
2024-02-23 10:01:00|DLCS|1708682460|977.9580740552|977.9933146965|977.9580740552|977.9933146965
2024-02-23 10:02:00|DLCS|1708682520|977.9971207176|978.0209469329|977.9971207176|978.0209469329
2024-02-23 10:03:00|DLCS|1708682580|978.0212786008|978.0657688252|978.0212786008|978.0657688252
2024-02-23 10:04:00|DLCS|1708682640|978.068078238|978.1363485163|978.068078238|978.1363485163
2024-02-23 10:05:00|DLCS|1708682700|978.13984972|978.1881180221|978.13984972|978.1881180221
2024-02-23 10:06:00|DLCS|1708682760|978.1904342442|978.2511444499|978.1904342442|978.2511444499
2024-02-23 10:07:00|DLCS|1708682820|978.2540740006|978.301892177|978.2540740006|978.301892177
2024-02-23 10:08:00|DLCS|1708682880|978.3071237893|978.3808290935|978.3071237893|978.3808290935
2024-02-23 10:09:00|DLCS|1708682940|978.3875644885|978.421328541|978.3875644885|978.421328541
2024-02-23 10:10:00|DLCS|1708683000|978.4243909334|978.4438236934|978.4243909334|978.4438236934
2024-02-23 10:11:00|DLCS|1708683060|978.4444287365|978.4798311132|978.4444287365|978.4798311132
2024-02-23 10:12:00|DLCS|1708683120|978.4869313131|978.5091132885|978.4869313131|978.5091132885
2024-02-23 10:13:00|DLCS|1708683180|978.5104985022|978.543436695|978.5104985022|978.543436695
2024-02-23 10:14:00|DLCS|1708683240|978.5453920054|978.5748494476|978.5453920054|978.5748494476
2024-02-23 10:15:00|DLCS|1708683300|978.5761492393|978.597978921|978.5761492393|978.597978921
2024-02-23 10:16:00|DLCS|1708683360|978.6047950829|978.6204348161|978.6047950829|978.6121501375
2024-02-23 10:17:00|DLCS|1708683420|978.61162762|978.61162762|978.5981573188|978.5981573188
2024-02-23 10:18:00|DLCS|1708683480|978.5957062063|978.5957062063|978.5815408325|978.5815408325
2024-02-23 10:19:00|DLCS|1708683540|978.5813138694|978.5846393316|978.5804556292|978.5804556292
2024-02-23 10:20:00|DLCS|1708683600|978.5802880591|978.5855751577|978.5792541645|978.5855751577
2024-02-23 10:21:00|DLCS|1708683660|978.5858674994|978.5967340109|978.5858674994|978.5967340109
2024-02-23 10:22:00|DLCS|1708683720|978.5986118466|978.6256884245|978.5986118466|978.6256884245
2024-02-23 10:23:00|DLCS|1708683780|978.6279236581|978.6757151361|978.6279236581|978.6757151361
2024-02-23 10:24:00|DLCS|1708683840|978.6789175892|978.7762074561|978.6789175892|978.7762074561
2024-02-23 10:25:00|DLCS|1708683900|978.7948237993|978.8975500646|978.7948237993|978.8975500646
2024-02-23 10:26:00|DLCS|1708683960|978.9015804538|978.9846073142|978.9015804538|978.9846073142
2024-02-23 10:27:00|DLCS|1708684020|978.9883436623|979.0662234247|978.9883436623|979.0662234247
2024-02-23 10:28:00|DLCS|1708684080|979.0702049827|979.1464291425|979.0702049827|979.1464291425
2024-02-23 10:29:00|DLCS|1708684140|979.1565554205|979.2124648521|979.1565554205|979.2124648521
2024-02-23 10:30:00|DLCS|1708684200|979.216317363|979.2715336319|979.216317363|979.2715336319
2024-02-23 10:31:00|DLCS|1708684260|979.27359863|979.3557055104|979.27359863|979.3557055104
2024-02-23 10:32:00|DLCS|1708684320|979.3575818805|979.4327552494|979.3575818805|979.4327552494
2024-02-23 10:33:00|DLCS|1708684380|979.4340481389|979.4912540806|979.4340481389|979.4912540806
2024-02-23 10:34:00|DLCS|1708684440|979.4972310371|979.5760790196|979.4972310371|979.5760790196
2024-02-23 10:35:00|DLCS|1708684500|979.5782480435|979.6182423067|979.5782480435|979.6182423067
2024-02-23 10:36:00|DLCS|1708684560|979.6206234697|979.6620723756|979.6206234697|979.6620723756
2024-02-23 10:37:00|DLCS|1708684620|979.6639764634|979.689154272|979.6639764634|979.689154272
2024-02-23 10:38:00|DLCS|1708684680|979.6933411842|979.7781204246|979.6933411842|979.7781204246
2024-02-23 10:39:00|DLCS|1708684740|979.7844356526|979.8605854195|979.7844356526|979.8605854195
2024-02-23 10:40:00|DLCS|1708684800|979.8616952127|979.9021534106|979.8616952127|979.9021534106
2024-02-23 10:41:00|DLCS|1708684860|979.9035176671|979.9553774046|979.9035176671|979.9553774046
2024-02-23 10:42:00|DLCS|1708684920|979.9579118384|979.987290262|979.9579118384|979.987290262
2024-02-23 10:43:00|DLCS|1708684980|979.9895556807|980.0132954444|979.9895556807|980.0132954444
2024-02-23 10:44:00|DLCS|1708685040|980.0154705992|980.0314433612|980.0154705992|980.0314433612
2024-02-23 10:45:00|DLCS|1708685100|980.033710686|980.0481538196|980.033710686|980.0481538196
2024-02-23 10:46:00|DLCS|1708685160|980.0485155526|980.0872367788|980.0485155526|980.0872367788
2024-02-23 10:47:00|DLCS|1708685220|980.0892353717|980.1069956118|980.0892353717|980.1069956118
2024-02-23 10:48:00|DLCS|1708685280|980.1144267587|980.1525367943|980.1144267587|980.1525367943
2024-02-23 10:49:00|DLCS|1708685340|980.1629942155|980.2544580416|980.1629942155|980.2544580416
2024-02-23 10:50:00|DLCS|1708685400|980.259441986|980.3895151709|980.259441986|980.3895151709
2024-02-23 10:51:00|DLCS|1708685460|980.3912883144|980.4410444004|980.3912883144|980.4410444004
2024-02-23 10:52:00|DLCS|1708685520|980.4661909899|980.5240616537|980.4661909899|980.5240616537
2024-02-23 10:53:00|DLCS|1708685580|980.5252631593|980.5887349791|980.5252631593|980.5887349791
2024-02-23 10:54:00|DLCS|1708685640|980.5948778981|980.6375352944|980.5948778981|980.6375352944
2024-02-23 10:55:00|DLCS|1708685700|980.6387896701|980.68892455|980.6387896701|980.68892455
2024-02-23 10:56:00|DLCS|1708685760|980.7035897742|980.7509102638|980.7035897742|980.7509102638
2024-02-23 10:57:00|DLCS|1708685820|980.7540562916|980.7725521833|980.7540562916|980.7725521833
2024-02-23 10:58:00|DLCS|1708685880|980.7732997121|980.8435191957|980.7732997121|980.8435191957
2024-02-23 10:59:00|DLCS|1708685940|980.8472248153|980.8687204907|980.8472248153|980.8687204907
2024-02-23 11:00:00|DLCS|1708686000|980.8699890369|980.9197932033|980.8699890369|980.9197932033
2024-02-23 11:01:00|DLCS|1708686060|980.9225890186|980.9696706922|980.9225890186|980.9696706922
2024-02-23 11:02:00|DLCS|1708686120|980.972831819|980.9956796426|980.972831819|980.9956796426
2024-02-23 11:03:00|DLCS|1708686180|980.9969798153|981.0357124895|980.9969798153|981.0357124895
2024-02-23 11:04:00|DLCS|1708686240|981.0386000233|981.0719911371|981.0386000233|981.0719911371
2024-02-23 11:05:00|DLCS|1708686300|981.0746936035|981.1114362557|981.0746936035|981.1114362557
2024-02-23 11:06:00|DLCS|1708686360|981.1122409527|981.1411387712|981.1122409527|981.1411387712
2024-02-23 11:07:00|DLCS|1708686420|981.1431702336|981.1689302046|981.1431702336|981.1689302046
2024-02-23 11:08:00|DLCS|1708686480|981.1707834398|981.1919266857|981.1707834398|981.1919266857
2024-02-23 11:09:00|DLCS|1708686540|981.1935471671|981.2329089271|981.1935471671|981.2329089271
2024-02-23 11:10:00|DLCS|1708686600|981.2357090096|981.2650767466|981.2357090096|981.2650767466
2024-02-23 11:11:00|DLCS|1708686660|981.2678845722|981.2984716757|981.2678845722|981.2984716757
2024-02-23 11:12:00|DLCS|1708686720|981.300934584|981.3263357555|981.300934584|981.3263357555
2024-02-23 11:13:00|DLCS|1708686780|981.3268746303|981.3609269477|981.3268746303|981.3609269477
2024-02-23 11:14:00|DLCS|1708686840|981.3620788542|981.4000566653|981.3620788542|981.4000566653
2024-02-23 11:15:00|DLCS|1708686900|981.4002559448|981.4487153757|981.4002559448|981.4487153757
2024-02-23 11:16:00|DLCS|1708686960|981.4573542382|981.4961365439|981.4573542382|981.4961365439
2024-02-23 11:17:00|DLCS|1708687020|981.4971208912|981.5484213437|981.4971208912|981.5484213437
2024-02-23 11:18:00|DLCS|1708687080|981.5579636647|981.6237918054|981.5579636647|981.6237918054
2024-02-23 11:19:00|DLCS|1708687140|981.6270793829|981.7343163694|981.6270793829|981.7343163694
2024-02-23 11:20:00|DLCS|1708687200|981.7384620347|981.8208593973|981.7384620347|981.8208593973
2024-02-23 11:21:00|DLCS|1708687260|981.8235952906|981.8484391689|981.8235952906|981.8484391689
2024-02-23 11:22:00|DLCS|1708687320|981.8546421878|981.8934355947|981.8546421878|981.8934355947
2024-02-23 11:23:00|DLCS|1708687380|981.8950006727|981.9316085273|981.8950006727|981.9316085273
2024-02-23 11:24:00|DLCS|1708687440|981.9401970937|981.9727141636|981.9401970937|981.9727141636
2024-02-23 11:25:00|DLCS|1708687500|981.9821964753|982.0028974039|981.9821964753|982.0028974039
2024-02-23 11:26:00|DLCS|1708687560|982.0035338505|982.0141332179|982.0035338505|982.0131289949
2024-02-23 11:27:00|DLCS|1708687620|982.0170334696|982.0270894378|982.0170334696|982.0269746616
2024-02-23 11:28:00|DLCS|1708687680|982.0272318123|982.0325139646|982.0270352661|982.0298174422
2024-02-23 11:29:00|DLCS|1708687740|982.028414041|982.0306058907|982.0274429824|982.0302610867
2024-02-23 11:30:00|DLCS|1708687800|982.0300233742|982.0307557779|982.028934452|982.0293181137
2024-02-23 11:31:00|DLCS|1708687860|982.030101381|982.0421686523|982.030101381|982.0419127307
2024-02-23 11:32:00|DLCS|1708687920|982.0422819084|982.0434562118|982.0348767652|982.0348767652
2024-02-23 11:33:00|DLCS|1708687980|982.0341175396|982.0341175396|982.031699492|982.0317251274
2024-02-23 11:34:00|DLCS|1708688040|982.031265941|982.0463896524|982.031265941|982.0463896524
2024-02-23 11:35:00|DLCS|1708688100|982.047383601|982.07393134|982.047383601|982.07393134
2024-02-23 11:36:00|DLCS|1708688160|982.0747745489|982.1050310318|982.0747745489|982.1050310318
2024-02-23 11:37:00|DLCS|1708688220|982.1053765206|982.1159954789|982.1053765206|982.1091411143
2024-02-23 11:38:00|DLCS|1708688280|982.1104857461|982.1427853097|982.1104857461|982.1427853097
2024-02-23 11:39:00|DLCS|1708688340|982.1441202417|982.1743765924|982.1441202417|982.1743765924
2024-02-23 11:40:00|DLCS|1708688400|982.1757225991|982.209735934|982.1757225991|982.209735934
2024-02-23 11:41:00|DLCS|1708688460|982.2104764171|982.2416077018|982.2104764171|982.2416077018
2024-02-23 11:42:00|DLCS|1708688520|982.2441091107|982.2750881851|982.2441091107|982.2750881851
2024-02-23 11:43:00|DLCS|1708688580|982.2757291218|982.303476341|982.2757291218|982.303476341
2024-02-23 11:44:00|DLCS|1708688640|982.3061522229|982.3250908562|982.3061522229|982.3250908562
2024-02-23 11:45:00|DLCS|1708688700|982.3276821122|982.3451914538|982.3276821122|982.3451914538
2024-02-23 11:46:00|DLCS|1708688760|982.3457802722|982.3725179139|982.3457802722|982.3725179139
2024-02-23 11:47:00|DLCS|1708688820|982.3768501699|982.4034068609|982.3768501699|982.4034068609
2024-02-23 11:48:00|DLCS|1708688880|982.4100978692|982.4866152126|982.4100978692|982.4866152126
2024-02-23 11:49:00|DLCS|1708688940|982.4912286822|982.4972275893|982.491173247|982.4972275893
2024-02-23 11:50:00|DLCS|1708689000|982.4987835238|982.5067208985|982.4987835238|982.5067208985
2024-02-23 11:51:00|DLCS|1708689060|982.5066678905|982.5106346515|982.5066678905|982.5106204083
2024-02-23 11:52:00|DLCS|1708689120|982.510750433|982.5234872957|982.510750433|982.5234872957
2024-02-23 11:53:00|DLCS|1708689180|982.5240385907|982.5450385163|982.5240385907|982.5450385163
2024-02-23 11:54:00|DLCS|1708689240|982.5473015651|982.5682684019|982.5473015651|982.5682684019
2024-02-23 11:55:00|DLCS|1708689300|982.56875475|982.59915339|982.56875475|982.59915339
2024-02-23 11:56:00|DLCS|1708689360|982.5993951191|982.5993951191|982.5931011889|982.5945541628
2024-02-23 11:57:00|DLCS|1708689420|982.5943050034|982.6028812649|982.5943050034|982.6025162699
2024-02-23 11:58:00|DLCS|1708689480|982.6025897898|982.6336518203|982.6025897898|982.6336518203
2024-02-23 11:59:00|DLCS|1708689540|982.6336452601|982.6355530971|982.6336452601|982.6355530971
2024-02-23 12:00:00|DLCS|1708689600|982.6359003462|982.6427829358|982.6359003462|982.6427829358
2024-02-23 12:01:00|DLCS|1708689660|982.6429400066|982.6597271465|982.6429400066|982.6597271465
2024-02-23 12:02:00|DLCS|1708689720|982.6627457176|982.6661296025|982.6627457176|982.6652964792
2024-02-23 12:03:00|DLCS|1708689780|982.6650536366|982.6673965362|982.6650536366|982.6673684061
2024-02-23 12:04:00|DLCS|1708689840|982.6686156104|982.6693649675|982.6614484398|982.6614484398
2024-02-23 12:05:00|DLCS|1708689900|982.6591966815|982.6591966815|982.5443335303|982.5443335303
2024-02-23 12:06:00|DLCS|1708689960|982.5415643525|982.5415643525|982.5084992387|982.5084992387
2024-02-23 12:07:00|DLCS|1708690020|982.5080583425|982.5080583425|982.4907606883|982.4907606883
2024-02-23 12:08:00|DLCS|1708690080|982.4921987345|982.4970847698|982.4831199751|982.4831199751
2024-02-23 12:09:00|DLCS|1708690140|982.480010112|982.480010112|982.4587722145|982.4587722145
2024-02-23 12:10:00|DLCS|1708690200|982.4601867609|982.4605566712|982.4504792964|982.4504792964
2024-02-23 12:11:00|DLCS|1708690260|982.4500093596|982.4500093596|982.3796958952|982.3796958952
2024-02-23 12:12:00|DLCS|1708690320|982.3766076337|982.3766076337|982.18974997|982.18974997
2024-02-23 12:13:00|DLCS|1708690380|982.1561876365|982.1561876365|982.0890475562|982.0890475562
2024-02-23 12:14:00|DLCS|1708690440|982.0867330142|982.0867330142|982.0418279135|982.0418279135
2024-02-23 12:15:00|DLCS|1708690500|982.0398247626|982.0398247626|982.001063527|982.001063527
2024-02-23 12:16:00|DLCS|1708690560|981.9996113483|981.9996113483|981.9562474522|981.9562474522
2024-02-23 12:17:00|DLCS|1708690620|981.9545403804|981.9545403804|981.8814070697|981.8814070697
2024-02-23 12:18:00|DLCS|1708690680|981.8707302733|981.8707302733|981.811987476|981.811987476
2024-02-23 12:19:00|DLCS|1708690740|981.8083485978|981.8083485978|981.7517252616|981.7517252616
2024-02-23 12:20:00|DLCS|1708690800|981.7474700874|981.7474700874|981.6818483615|981.6818483615
2024-02-23 12:21:00|DLCS|1708690860|981.6763758985|981.6763758985|981.59884122|981.59884122
2024-02-23 12:22:00|DLCS|1708690920|981.5963266065|981.5963266065|981.5371582002|981.5371582002
2024-02-23 12:23:00|DLCS|1708690980|981.5344758318|981.5344758318|981.4664587947|981.4664587947
2024-02-23 12:24:00|DLCS|1708691040|981.464640139|981.464640139|981.4302756643|981.4302756643
2024-02-23 12:25:00|DLCS|1708691100|981.3960971634|981.3960971634|981.2192260905|981.2192260905
2024-02-23 12:26:00|DLCS|1708691160|981.2164003023|981.2164003023|981.1296348862|981.1296348862
2024-02-23 12:27:00|DLCS|1708691220|981.1232394506|981.1232394506|980.9984017145|980.9984017145
2024-02-23 12:28:00|DLCS|1708691280|980.9971589869|980.9971589869|980.9394448799|980.9394448799
2024-02-23 12:29:00|DLCS|1708691340|980.9375315646|980.9375315646|980.8857268351|980.8857268351
2024-02-23 12:30:00|DLCS|1708691400|980.8811024743|980.8811024743|980.7941249478|980.7941249478
2024-02-23 12:31:00|DLCS|1708691460|980.7891475924|980.7891475924|980.7138083069|980.7138083069
2024-02-23 12:32:00|DLCS|1708691520|980.7054712967|980.7054712967|980.6539236645|980.6539236645
2024-02-23 12:33:00|DLCS|1708691580|980.6477017354|980.6477017354|980.575757292|980.575757292
2024-02-23 12:34:00|DLCS|1708691640|980.5713381398|980.5713381398|980.5158301523|980.5158301523
2024-02-23 12:35:00|DLCS|1708691700|980.511012388|980.511012388|980.4566414679|980.4566414679
2024-02-23 12:36:00|DLCS|1708691760|980.4544981429|980.4544981429|980.3989865815|980.3989865815
2024-02-23 12:37:00|DLCS|1708691820|980.3949542803|980.3949542803|980.360061324|980.360061324
2024-02-23 12:38:00|DLCS|1708691880|980.3548868605|980.3548868605|980.313063296|980.313063296
2024-02-23 12:39:00|DLCS|1708691940|980.3116594305|980.3116594305|980.2303605024|980.2303605024
2024-02-23 12:40:00|DLCS|1708692000|980.2268403493|980.2268403493|980.1690951318|980.1690951318
2024-02-23 12:41:00|DLCS|1708692060|980.165637914|980.165637914|980.118354818|980.118354818
2024-02-23 12:42:00|DLCS|1708692120|980.1096475318|980.1096475318|980.0351884595|980.0351884595
2024-02-23 12:43:00|DLCS|1708692180|980.0314097204|980.0314097204|979.9984384045|979.9984384045
2024-02-23 12:44:00|DLCS|1708692240|979.9930410365|979.9930410365|979.9525802149|979.9525802149
2024-02-23 12:45:00|DLCS|1708692300|979.9470266791|979.9470266791|979.9127666428|979.9127666428
2024-02-23 12:46:00|DLCS|1708692360|979.9069104308|979.9069104308|979.8714827826|979.8714827826
2024-02-23 12:47:00|DLCS|1708692420|979.8617162289|979.8617162289|979.7900603067|979.7900603067
2024-02-23 12:48:00|DLCS|1708692480|979.7878955115|979.7878955115|979.6275441696|979.6275441696
2024-02-23 12:49:00|DLCS|1708692540|979.6257125965|979.6257125965|979.5810850501|979.5810850501
2024-02-23 12:50:00|DLCS|1708692600|979.5651642709|979.5651642709|979.548449727|979.548449727
2024-02-23 12:51:00|DLCS|1708692660|979.5426583024|979.5426583024|979.5023141756|979.5023141756
2024-02-23 12:52:00|DLCS|1708692720|979.5014373546|979.5014373546|979.4679033508|979.4679033508
2024-02-23 12:53:00|DLCS|1708692780|979.4663177952|979.4663177952|979.4403288203|979.4403288203
2024-02-23 12:54:00|DLCS|1708692840|979.4387806726|979.4387806726|979.4048836836|979.4048836836
2024-02-23 12:55:00|DLCS|1708692900|979.4040684699|979.4040684699|979.3214612046|979.3214612046
2024-02-23 12:56:00|DLCS|1708692960|979.3185008151|979.3185008151|979.2524181395|979.2524181395
2024-02-23 12:57:00|DLCS|1708693020|979.2445610069|979.2445610069|979.163210703|979.163210703
2024-02-23 12:58:00|DLCS|1708693080|979.159812654|979.159812654|979.1098826601|979.1098826601
2024-02-23 12:59:00|DLCS|1708693140|979.1086036911|979.1086036911|979.0589025289|979.0589025289
2024-02-23 13:00:00|DLCS|1708693200|979.0568655763|979.0568655763|979.0196838871|979.0196838871
2024-02-23 13:01:00|DLCS|1708693260|979.0168222967|979.0168222967|978.9684671003|978.9684671003
2024-02-23 13:02:00|DLCS|1708693320|978.9664427842|978.9664427842|978.9364477126|978.9364477126
2024-02-23 13:03:00|DLCS|1708693380|978.935222732|978.935222732|978.9107678592|978.9107678592
2024-02-23 13:04:00|DLCS|1708693440|978.909141565|978.909141565|978.8727180928|978.8727180928
2024-02-23 13:05:00|DLCS|1708693500|978.8711205799|978.8711205799|978.7840524603|978.7840524603
2024-02-23 13:06:00|DLCS|1708693560|978.7816281941|978.7816281941|978.7419769353|978.7419769353
2024-02-23 13:07:00|DLCS|1708693620|978.7403454285|978.7403454285|978.7103761226|978.7103761226
2024-02-23 13:08:00|DLCS|1708693680|978.7076049604|978.7076049604|978.6880009922|978.6880663728
2024-02-23 13:09:00|DLCS|1708693740|978.6856484324|978.6860970814|978.6823416584|978.6823416584
2024-02-23 13:10:00|DLCS|1708693800|978.6830003617|978.6836086873|978.675463234|978.675463234
2024-02-23 13:11:00|DLCS|1708693860|978.6747868921|978.6747868921|978.6286924037|978.6286924037
2024-02-23 13:12:00|DLCS|1708693920|978.6279409062|978.6279409062|978.5503935463|978.5503935463
2024-02-23 13:13:00|DLCS|1708693980|978.5482284417|978.5482284417|978.4891036014|978.4891036014
2024-02-23 13:14:00|DLCS|1708694040|978.4863537076|978.4863537076|978.413043272|978.413043272
2024-02-23 13:15:00|DLCS|1708694100|978.4098750396|978.4098750396|978.3749908971|978.3749908971
2024-02-23 13:16:00|DLCS|1708694160|978.3739674924|978.3739674924|978.3198822746|978.3198822746
2024-02-23 13:17:00|DLCS|1708694220|978.3184905686|978.3184905686|978.2812897993|978.2812897993
2024-02-23 13:18:00|DLCS|1708694280|978.2807684078|978.2807684078|978.2681687472|978.2681687472
2024-02-23 13:19:00|DLCS|1708694340|978.2672363922|978.2672363922|978.2465340511|978.2465340511
2024-02-23 13:20:00|DLCS|1708694400|978.2440407404|978.2446197476|978.1956297013|978.1956297013
2024-02-23 13:21:00|DLCS|1708694460|978.1962508822|978.1962508822|978.1504169951|978.1504169951
2024-02-23 13:22:00|DLCS|1708694520|978.1493104068|978.1493104068|978.121048993|978.121048993
2024-02-23 13:23:00|DLCS|1708694580|978.11891954|978.11891954|978.0850133095|978.0850133095
2024-02-23 13:24:00|DLCS|1708694640|978.0847276015|978.0847276015|978.0745665435|978.0745665435
2024-02-23 13:25:00|DLCS|1708694700|978.0393649341|978.0401306941|978.0303288933|978.0303288933
2024-02-23 13:26:00|DLCS|1708694760|978.0296877432|978.0454173625|978.0296661409|978.0454173625
2024-02-23 13:27:00|DLCS|1708694820|978.0456126654|978.0617002523|978.0456126654|978.061439711
2024-02-23 13:28:00|DLCS|1708694880|978.0613152774|978.0692008298|978.0609415969|978.0692008298
2024-02-23 13:29:00|DLCS|1708694940|978.0698207304|978.0881168292|978.0698207304|978.0881168292
2024-02-23 13:30:00|DLCS|1708695000|978.0890026046|978.1155046804|978.0890026046|978.1155046804
2024-02-23 13:31:00|DLCS|1708695060|978.1167933734|978.135933986|978.1167933734|978.135933986
2024-02-23 13:32:00|DLCS|1708695120|978.136875444|978.1594276602|978.136875444|978.1594276602
2024-02-23 13:33:00|DLCS|1708695180|978.1610458129|978.2155805095|978.1610458129|978.2155805095
2024-02-23 13:34:00|DLCS|1708695240|978.2207284293|978.2541809837|978.2207284293|978.2541809837
2024-02-23 13:35:00|DLCS|1708695300|978.2577107515|978.2803543969|978.2577107515|978.2803543969
2024-02-23 13:36:00|DLCS|1708695360|978.2821425933|978.3016004459|978.2821425933|978.3016004459
2024-02-23 13:37:00|DLCS|1708695420|978.3018184762|978.3061517252|978.3018184762|978.3061517252
2024-02-23 13:38:00|DLCS|1708695480|978.3075399|978.3091195521|978.3075399|978.3085556709
2024-02-23 13:39:00|DLCS|1708695540|978.3091353957|978.3266130293|978.3091353957|978.3266130293
2024-02-23 13:40:00|DLCS|1708695600|978.3265626965|978.3341159945|978.3247909633|978.3341159945
2024-02-23 13:41:00|DLCS|1708695660|978.3347120903|978.3436072658|978.3347120903|978.3436072658
2024-02-23 13:42:00|DLCS|1708695720|978.3438712537|978.3442527033|978.3376828168|978.3376828168
2024-02-23 13:43:00|DLCS|1708695780|978.3377642264|978.3377642264|978.33468869|978.3347039234
2024-02-23 13:44:00|DLCS|1708695840|978.332908095|978.3402594453|978.3298953304|978.3402594453
2024-02-23 13:45:00|DLCS|1708695900|978.3414116798|978.3615950345|978.3414116798|978.3615950345
2024-02-23 13:46:00|DLCS|1708695960|978.3626124023|978.3993444491|978.3626124023|978.3993444491
2024-02-23 13:47:00|DLCS|1708696020|978.3994996741|978.4218185835|978.3994996741|978.4218185835
2024-02-23 13:48:00|DLCS|1708696080|978.4225583137|978.4393010053|978.4225583137|978.4393010053
2024-02-23 13:49:00|DLCS|1708696140|978.4400515945|978.455910502|978.4400515945|978.455910502
2024-02-23 13:50:00|DLCS|1708696200|978.45727772|978.4625265078|978.45727772|978.4625265078
2024-02-23 13:51:00|DLCS|1708696260|978.4640585578|978.4674800002|978.4640585578|978.4672575876
2024-02-23 13:52:00|DLCS|1708696320|978.4675091577|978.4751553664|978.466588862|978.4751553664
2024-02-23 13:53:00|DLCS|1708696380|978.4819733786|978.5238067545|978.4819733786|978.5238067545
2024-02-23 13:54:00|DLCS|1708696440|978.5236839381|978.5369199598|978.5236839381|978.5369199598
2024-02-23 13:55:00|DLCS|1708696500|978.5378439487|978.5587613419|978.5377800592|978.5587613419
2024-02-23 13:56:00|DLCS|1708696560|978.5837451291|978.6109499008|978.5837451291|978.6109499008
2024-02-23 13:57:00|DLCS|1708696620|978.6143824347|978.6555541064|978.6143824347|978.6555541064
2024-02-23 13:58:00|DLCS|1708696680|978.6570030752|978.7641697293|978.6570030752|978.7641697293
2024-02-23 13:59:00|DLCS|1708696740|978.7652962387|978.879423512|978.7652962387|978.879423512
2024-02-23 14:00:00|DLCS|1708696800|978.881386274|978.9205205849|978.881386274|978.9205205849
2024-02-23 14:01:00|DLCS|1708696860|978.9221747187|978.9460275179|978.9221747187|978.9460275179
2024-02-23 14:02:00|DLCS|1708696920|978.9484987482|978.9764009333|978.9484987482|978.9764009333
2024-02-23 14:03:00|DLCS|1708696980|978.9783576913|979.0106695873|978.9783576913|979.0106695873
2024-02-23 14:04:00|DLCS|1708697040|979.0123493299|979.0594979716|979.0123493299|979.0594979716
2024-02-23 14:05:00|DLCS|1708697100|979.0608197245|979.0988232197|979.0608197245|979.0988232197
2024-02-23 14:06:00|DLCS|1708697160|979.0997635735|979.1243222425|979.0997635735|979.1243222425
2024-02-23 14:07:00|DLCS|1708697220|979.1285080998|979.1328123516|979.1105413096|979.1105413096
2024-02-23 14:08:00|DLCS|1708697280|979.1082269903|979.1082269903|979.0863450466|979.0863450466
2024-02-23 14:09:00|DLCS|1708697340|979.08486787|979.08486787|979.0603483298|979.0603483298
2024-02-23 14:10:00|DLCS|1708697400|979.0637057825|979.0637057825|979.0526848806|979.0526848806
2024-02-23 14:11:00|DLCS|1708697460|979.0522679024|979.0522679024|979.0341773876|979.0342798988
2024-02-23 14:12:00|DLCS|1708697520|979.0340985213|979.0481690996|979.0330886789|979.0481690996
2024-02-23 14:13:00|DLCS|1708697580|979.0490826061|979.1034222417|979.0490826061|979.1034222417
2024-02-23 14:14:00|DLCS|1708697640|979.1082799016|979.2038804817|979.1082799016|979.2038804817
2024-02-23 14:15:00|DLCS|1708697700|979.2090391886|979.2472449325|979.2090391886|979.2472449325
2024-02-23 14:16:00|DLCS|1708697760|979.2484546547|979.2947291859|979.2484546547|979.2947291859
2024-02-23 14:17:00|DLCS|1708697820|979.2948310102|979.3206820896|979.2948310102|979.3206820896
2024-02-23 14:18:00|DLCS|1708697880|979.3219044014|979.3387122035|979.3219044014|979.3387122035
2024-02-23 14:19:00|DLCS|1708697940|979.3397539905|979.3893807106|979.3397539905|979.3893807106
2024-02-23 14:20:00|DLCS|1708698000|979.3909233714|979.4517649466|979.3909233714|979.4517649466
2024-02-23 14:21:00|DLCS|1708698060|979.4547613365|979.5651829742|979.4547613365|979.5651829742
2024-02-23 14:22:00|DLCS|1708698120|979.567634026|979.7070400501|979.567634026|979.7070400501
2024-02-23 14:23:00|DLCS|1708698180|979.7206469171|980.0113396622|979.7206469171|980.0113396622
2024-02-23 14:24:00|DLCS|1708698240|980.0396810865|980.1806982082|980.0396810865|980.1806982082
2024-02-23 14:25:00|DLCS|1708698300|980.1847144976|980.3497102821|980.1847144976|980.3497102821
2024-02-23 14:26:00|DLCS|1708698360|980.3644500612|980.460702202|980.3644500612|980.460702202
2024-02-23 14:27:00|DLCS|1708698420|980.4648794844|980.5249414295|980.4648794844|980.5249414295
2024-02-23 14:28:00|DLCS|1708698480|980.5284210099|980.5859055733|980.5284210099|980.5859055733
2024-02-23 14:29:00|DLCS|1708698540|980.5888936663|980.6698241824|980.5888936663|980.6698241824
2024-02-23 14:30:00|DLCS|1708698600|980.673727703|980.7280241362|980.673727703|980.7280241362
2024-02-23 14:31:00|DLCS|1708698660|980.7316654935|980.8916875182|980.7316654935|980.8916875182
2024-02-23 14:32:00|DLCS|1708698720|980.9042214773|981.1751815982|980.9042214773|981.1751815982
2024-02-23 14:33:00|DLCS|1708698780|981.1970258876|981.2713991276|981.1970258876|981.2713991276
2024-02-23 14:34:00|DLCS|1708698840|981.2774320478|981.319128366|981.2774320478|981.319128366
2024-02-23 14:35:00|DLCS|1708698900|981.3221846591|981.3628341271|981.3221846591|981.3628341271
2024-02-23 14:36:00|DLCS|1708698960|981.3656431727|981.3971369665|981.3656431727|981.3971369665
2024-02-23 14:37:00|DLCS|1708699020|981.39958864|981.4264287906|981.39958864|981.4264287906
2024-02-23 14:38:00|DLCS|1708699080|981.4285558497|981.4332424418|981.4186063241|981.4186063241
2024-02-23 14:39:00|DLCS|1708699140|981.4192366018|981.4192366018|981.3978426019|981.3978426019
2024-02-23 14:40:00|DLCS|1708699200|981.3932466624|981.3932466624|981.2468868666|981.2468868666
2024-02-23 14:41:00|DLCS|1708699260|981.2274305727|981.2274305727|981.1325063608|981.1325063608
2024-02-23 14:42:00|DLCS|1708699320|981.1263540356|981.1263540356|981.1000942739|981.1000942739
2024-02-23 14:43:00|DLCS|1708699380|981.1005175976|981.1005175976|980.9897661072|980.9897661072
2024-02-23 14:44:00|DLCS|1708699440|981.0001421568|981.0001421568|980.9805628206|980.9813055163
2024-02-23 14:45:00|DLCS|1708699500|980.9785305946|980.9785305946|980.8389185269|980.8389185269
2024-02-23 14:46:00|DLCS|1708699560|980.8355257001|980.8355257001|980.7413886152|980.7413886152
2024-02-23 14:47:00|DLCS|1708699620|980.7369506192|980.7369506192|980.6320999041|980.6320999041
2024-02-23 14:48:00|DLCS|1708699680|980.6168935031|980.6168935031|980.4386881043|980.4386881043
2024-02-23 14:49:00|DLCS|1708699740|980.4351387928|980.4351387928|980.3717347621|980.3717347621
2024-02-23 14:50:00|DLCS|1708699800|980.3723119866|980.3723119866|980.3043031393|980.3043031393
2024-02-23 14:51:00|DLCS|1708699860|980.3063118117|980.3063118117|980.2907473487|980.2907473487
2024-02-23 14:52:00|DLCS|1708699920|980.2887046556|980.2887046556|980.2593924923|980.2593924923
2024-02-23 14:53:00|DLCS|1708699980|980.2533645211|980.2533645211|980.2299261729|980.2299261729
2024-02-23 14:54:00|DLCS|1708700040|980.228260415|980.228260415|980.1933432316|980.1933432316
2024-02-23 14:55:00|DLCS|1708700100|980.1925648554|980.1925648554|980.1712757755|980.1716727413
2024-02-23 14:56:00|DLCS|1708700160|980.1763842433|980.2311760131|980.1763842433|980.2311760131
2024-02-23 14:57:00|DLCS|1708700220|980.2385211517|980.2869905388|980.2385211517|980.2869905388
2024-02-23 14:58:00|DLCS|1708700280|980.2904444183|980.3077662864|980.2904444183|980.3077662864
2024-02-23 14:59:00|DLCS|1708700340|980.3095603925|980.3272449246|980.3095603925|980.3272449246
2024-02-23 15:00:00|DLCS|1708700400|980.3282289507|980.3383990835|980.3282289507|980.3383990835
2024-02-23 15:01:00|DLCS|1708700460|980.3389398604|980.3610781426|980.3389398604|980.3610781426
2024-02-23 15:02:00|DLCS|1708700520|980.3608402957|980.3608402957|980.3375951168|980.3376748217
2024-02-23 15:03:00|DLCS|1708700580|980.3377181993|980.3416042371|980.335950715|980.3416042371
2024-02-23 15:04:00|DLCS|1708700640|980.3437070397|980.3612941767|980.3437070397|980.3612941767
2024-02-23 15:05:00|DLCS|1708700700|980.3636246509|980.3687464791|980.3636246509|980.3659700496
2024-02-23 15:06:00|DLCS|1708700760|980.3658369991|980.370590841|980.3654035603|980.370590841
2024-02-23 15:07:00|DLCS|1708700820|980.3697238463|980.3738157429|980.3686824064|980.3686824064
2024-02-23 15:08:00|DLCS|1708700880|980.3649036186|980.3649036186|980.3387619541|980.3387619541
2024-02-23 15:09:00|DLCS|1708700940|980.3343929446|980.3343929446|980.2595245905|980.2595245905
2024-02-23 15:10:00|DLCS|1708701000|980.2599307827|980.2599307827|980.2522813015|980.2522813015
2024-02-23 15:11:00|DLCS|1708701060|980.2527783614|980.2532651579|980.2191675869|980.2191675869
2024-02-23 15:12:00|DLCS|1708701120|980.217251553|980.217251553|980.1670925992|980.1670925992
2024-02-23 15:13:00|DLCS|1708701180|980.1649626422|980.1649626422|980.137336834|980.137336834
2024-02-23 15:14:00|DLCS|1708701240|980.1362393828|980.1362393828|980.1161685923|980.1161685923
2024-02-23 15:15:00|DLCS|1708701300|980.1134985363|980.1134985363|980.0921183162|980.0921183162
2024-02-23 15:16:00|DLCS|1708701360|980.0900023493|980.0900023493|980.0314373842|980.0314373842
2024-02-23 15:17:00|DLCS|1708701420|980.0298797615|980.0298797615|979.9653059844|979.9653059844
2024-02-23 15:18:00|DLCS|1708701480|979.9592074611|979.9592074611|979.9158181128|979.9158181128
2024-02-23 15:19:00|DLCS|1708701540|979.9088279621|979.9088279621|979.7576979396|979.7576979396
2024-02-23 15:20:00|DLCS|1708701600|979.7431489568|979.7431489568|979.6528267345|979.6528267345
2024-02-23 15:21:00|DLCS|1708701660|979.6480502556|979.6480502556|979.5800450447|979.5800450447
2024-02-23 15:22:00|DLCS|1708701720|979.57252045|979.57252045|979.5061158292|979.5061158292
2024-02-23 15:23:00|DLCS|1708701780|979.4997850889|979.4997850889|979.3704321649|979.3704321649
2024-02-23 15:24:00|DLCS|1708701840|979.355372445|979.355372445|979.2681909442|979.2681909442
2024-02-23 15:25:00|DLCS|1708701900|979.2656129942|979.2656129942|979.175659334|979.175659334
2024-02-23 15:26:00|DLCS|1708701960|979.1643585595|979.1643585595|979.1058870703|979.1058870703
2024-02-23 15:27:00|DLCS|1708702020|979.1018917161|979.1018917161|979.0155391345|979.0155391345
2024-02-23 15:28:00|DLCS|1708702080|979.0118989962|979.0118989962|978.9135510798|978.9135510798
2024-02-23 15:29:00|DLCS|1708702140|978.9050340825|978.9050340825|978.8080414435|978.8080414435
2024-02-23 15:30:00|DLCS|1708702200|978.8016122642|978.8016122642|978.7060221078|978.7060221078
2024-02-23 15:31:00|DLCS|1708702260|978.6957385446|978.6957385446|978.5819674374|978.5819674374
2024-02-23 15:32:00|DLCS|1708702320|978.5682353445|978.5682353445|978.3609125695|978.3609125695
2024-02-23 15:33:00|DLCS|1708702380|978.3419573882|978.3419573882|978.2232678457|978.2232678457
2024-02-23 15:34:00|DLCS|1708702440|978.219002589|978.219002589|978.1576568045|978.1576568045
2024-02-23 15:35:00|DLCS|1708702500|978.1546649444|978.1546649444|978.1070292072|978.1070292072
2024-02-23 15:36:00|DLCS|1708702560|978.1040858383|978.1040858383|978.0488861132|978.0488861132
2024-02-23 15:37:00|DLCS|1708702620|978.046374604|978.046374604|977.9923787779|977.9923787779
2024-02-23 15:38:00|DLCS|1708702680|977.9901202948|977.9901202948|977.9590936952|977.9590936952
2024-02-23 15:39:00|DLCS|1708702740|977.9584491801|977.9584491801|977.9422944392|977.9422944392
2024-02-23 15:40:00|DLCS|1708702800|977.9425739271|977.9498042125|977.9372186441|977.9498042125
2024-02-23 15:41:00|DLCS|1708702860|977.9509560627|977.9722579359|977.9509560627|977.9722579359
2024-02-23 15:42:00|DLCS|1708702920|977.9732105409|977.9745667837|977.9688613433|977.9688613433
2024-02-23 15:43:00|DLCS|1708702980|977.9678415382|977.9678415382|977.9412478759|977.9412478759
2024-02-23 15:44:00|DLCS|1708703040|977.940006388|977.940006388|977.9300550713|977.93034773
2024-02-23 15:45:00|DLCS|1708703100|977.9285345471|977.9353261158|977.9234982719|977.9349279554
2024-02-23 15:46:00|DLCS|1708703160|977.9341789681|977.9341789681|977.9282486533|977.9296993247
2024-02-23 15:47:00|DLCS|1708703220|977.929440337|977.9357994035|977.9263722515|977.9357994035
2024-02-23 15:48:00|DLCS|1708703280|977.9359680275|977.9601048531|977.9351750108|977.9601048531
2024-02-23 15:49:00|DLCS|1708703340|977.9618172312|977.98649609|977.9618172312|977.98649609
2024-02-23 15:50:00|DLCS|1708703400|977.9870340909|978.0037650945|977.9650747624|977.9650747624
2024-02-23 15:51:00|DLCS|1708703460|977.960707849|977.960707849|977.8975987485|977.8975987485
2024-02-23 15:52:00|DLCS|1708703520|977.8958223456|977.8958223456|977.8807099598|977.8807099598
2024-02-23 15:53:00|DLCS|1708703580|977.8794182795|977.8794182795|977.8650800135|977.8650800135
2024-02-23 15:54:00|DLCS|1708703640|977.8640103866|977.8640103866|977.8398225591|977.8398225591
2024-02-23 15:55:00|DLCS|1708703700|977.8397034452|977.8397034452|977.8227176303|977.8227176303
2024-02-23 15:56:00|DLCS|1708703760|977.8121614225|977.8121614225|977.7442696767|977.7442696767
2024-02-23 15:57:00|DLCS|1708703820|977.736079491|977.736079491|977.646582199|977.646582199
2024-02-23 15:58:00|DLCS|1708703880|977.6409572237|977.6409572237|977.5731185451|977.5731185451
2024-02-23 15:59:00|DLCS|1708703940|977.567075646|977.567075646|977.5156165325|977.5156165325
2024-02-23 16:00:00|DLCS|1708704000|977.5080688567|977.5080688567|977.4677901599|977.4677901599
2024-02-23 16:01:00|DLCS|1708704060|977.4661786551|977.4661786551|977.3988435435|977.3988435435
2024-02-23 16:02:00|DLCS|1708704120|977.3953126523|977.3953126523|977.3120344976|977.3120344976
2024-02-23 16:03:00|DLCS|1708704180|977.3060090616|977.3060090616|977.2522080994|977.2522080994
2024-02-23 16:04:00|DLCS|1708704240|977.2459911839|977.2459911839|977.1613155597|977.1613155597
2024-02-23 16:05:00|DLCS|1708704300|977.155420617|977.155420617|976.9886296168|976.9886296168
2024-02-23 16:06:00|DLCS|1708704360|976.9447029672|976.9447029672|976.7620819298|976.7620819298
2024-02-23 16:07:00|DLCS|1708704420|976.7503495472|976.7503495472|976.5971251073|976.5971251073
2024-02-23 16:08:00|DLCS|1708704480|976.5887509773|976.5887509773|976.5461893274|976.5461893274
2024-02-23 16:09:00|DLCS|1708704540|976.5426014487|976.5426014487|976.4655225654|976.4655225654
2024-02-23 16:10:00|DLCS|1708704600|976.4588921988|976.4588921988|976.408255242|976.408255242
2024-02-23 16:11:00|DLCS|1708704660|976.4060263355|976.4060263355|976.3724401208|976.3724401208
2024-02-23 16:12:00|DLCS|1708704720|976.3704325767|976.3704325767|976.327319332|976.327319332
2024-02-23 16:13:00|DLCS|1708704780|976.323852309|976.323852309|976.2680441359|976.2680441359
2024-02-23 16:14:00|DLCS|1708704840|976.263403623|976.263403623|976.1941201701|976.1941201701
2024-02-23 16:15:00|DLCS|1708704900|976.1910632108|976.1910632108|976.1187657427|976.1187657427
2024-02-23 16:16:00|DLCS|1708704960|976.1155214915|976.1155214915|975.9364372342|975.9364372342
2024-02-23 16:17:00|DLCS|1708705020|975.9283810696|975.9283810696|975.8216312935|975.8216312935
2024-02-23 16:18:00|DLCS|1708705080|975.8177891841|975.8177891841|975.760725729|975.760725729
2024-02-23 16:19:00|DLCS|1708705140|975.7588638398|975.7588638398|975.6861080164|975.6861080164
2024-02-23 16:20:00|DLCS|1708705200|975.6850054447|975.6850054447|975.625663532|975.625663532
2024-02-23 16:21:00|DLCS|1708705260|975.6219916965|975.6219916965|975.5434437016|975.5434437016
2024-02-23 16:22:00|DLCS|1708705320|975.538679422|975.538679422|975.4588479944|975.4588479944
2024-02-23 16:23:00|DLCS|1708705380|975.4548718243|975.4548718243|975.3726437391|975.3726437391
2024-02-23 16:24:00|DLCS|1708705440|975.3681394658|975.3681394658|975.3080211007|975.3080211007
2024-02-23 16:25:00|DLCS|1708705500|975.304843051|975.304843051|975.2588116142|975.2588116142
2024-02-23 16:26:00|DLCS|1708705560|975.2559576615|975.2559576615|975.224579751|975.224579751
2024-02-23 16:27:00|DLCS|1708705620|975.2236459728|975.2236459728|975.2007140475|975.2007140475
2024-02-23 16:28:00|DLCS|1708705680|975.2000569643|975.2000569643|975.1971235715|975.197723159
2024-02-23 16:29:00|DLCS|1708705740|975.1981275486|975.1981275486|975.188909281|975.188909281
2024-02-23 16:30:00|DLCS|1708705800|975.1886289883|975.1928383934|975.1886289883|975.1896144379
2024-02-23 16:31:00|DLCS|1708705860|975.1889441944|975.1889441944|975.174563969|975.174563969
2024-02-23 16:32:00|DLCS|1708705920|975.1735031791|975.1735031791|975.1594245792|975.1594245792
2024-02-23 16:33:00|DLCS|1708705980|975.1592743866|975.1606414279|975.143078303|975.143078303
2024-02-23 16:34:00|DLCS|1708706040|975.1406287264|975.1406287264|975.0935623964|975.0935623964
2024-02-23 16:35:00|DLCS|1708706100|975.0920550466|975.0920550466|975.0507944061|975.0507944061
2024-02-23 16:36:00|DLCS|1708706160|975.0475624354|975.0475624354|975.0025070751|975.0025070751
2024-02-23 16:37:00|DLCS|1708706220|975.0010041803|975.0010041803|974.9670697045|974.9670697045
2024-02-23 16:38:00|DLCS|1708706280|974.9649995258|974.9649995258|974.936282439|974.936282439
2024-02-23 16:39:00|DLCS|1708706340|974.9344491158|974.9344491158|974.8888586052|974.8888586052
2024-02-23 16:40:00|DLCS|1708706400|974.8834943459|974.8834943459|974.826997314|974.826997314
2024-02-23 16:41:00|DLCS|1708706460|974.8201169756|974.8201169756|974.7549574887|974.7549574887
2024-02-23 16:42:00|DLCS|1708706520|974.7517454385|974.7517454385|974.7076518755|974.7076518755
2024-02-23 16:43:00|DLCS|1708706580|974.7024451248|974.7024451248|974.6526927805|974.6526927805
2024-02-23 16:44:00|DLCS|1708706640|974.6467005482|974.6467005482|974.6166830764|974.6166830764
2024-02-23 16:45:00|DLCS|1708706700|974.6078729357|974.6078729357|974.557448068|974.557448068
2024-02-23 16:46:00|DLCS|1708706760|974.55208948|974.55208948|974.5103794405|974.5103794405
2024-02-23 16:47:00|DLCS|1708706820|974.5066144833|974.5066144833|974.4798316743|974.4798316743
2024-02-23 16:48:00|DLCS|1708706880|974.4771990304|974.4771990304|974.438672085|974.438672085
2024-02-23 16:49:00|DLCS|1708706940|974.4385504566|974.4539318713|974.3736381592|974.4539318713
2024-02-23 16:50:00|DLCS|1708707000|974.4712475679|974.4712475679|974.3717516551|974.3881239832
2024-02-23 16:51:00|DLCS|1708707060|974.3918059455|974.4127057665|974.3918059455|974.4105587946
2024-02-23 16:52:00|DLCS|1708707120|974.4117428616|974.4219616603|974.4116167138|974.4177073199
2024-02-23 16:53:00|DLCS|1708707180|974.4214427408|974.4496568667|974.4214427408|974.4496568667
2024-02-23 16:54:00|DLCS|1708707240|974.4465967242|974.4465967242|974.3699393399|974.3699393399
2024-02-23 16:55:00|DLCS|1708707300|974.367367576|974.367367576|974.338532631|974.338654257
2024-02-23 16:56:00|DLCS|1708707360|974.3348252916|974.3388362885|974.3202883875|974.3214973711
2024-02-23 16:57:00|DLCS|1708707420|974.3235851629|974.3348761189|974.3234243748|974.3348761189
2024-02-23 16:58:00|DLCS|1708707480|974.3377417769|974.3982143741|974.3377417769|974.3982143741
2024-02-23 16:59:00|DLCS|1708707540|974.4014396156|974.4116911136|974.4014396156|974.4105411343
2024-02-23 17:00:00|DLCS|1708707600|974.4148989904|974.4286003614|974.4148989904|974.4269821385
2024-02-23 17:01:00|DLCS|1708707660|974.4258553466|974.4547930888|974.4258553466|974.4547930888
2024-02-23 17:02:00|DLCS|1708707720|974.4562282424|974.4767539587|974.4545368527|974.4749360607
2024-02-23 17:03:00|DLCS|1708707780|974.47412235|974.5067213845|974.4719397282|974.5067213845
2024-02-23 17:04:00|DLCS|1708707840|974.5076666107|974.5288024502|974.5052622075|974.5288024502
2024-02-23 17:05:00|DLCS|1708707900|974.5379887988|974.5993325719|974.5379887988|974.5993325719
2024-02-23 17:06:00|DLCS|1708707960|974.6081647608|974.7419790865|974.6081647608|974.7419790865
2024-02-23 17:07:00|DLCS|1708708020|974.7549589946|974.9435289456|974.7549589946|974.9435289456
2024-02-23 17:08:00|DLCS|1708708080|974.9534645561|975.0519476662|974.9534645561|975.0519476662
2024-02-23 17:09:00|DLCS|1708708140|975.0548008286|975.1206061126|975.0548008286|975.1206061126
2024-02-23 17:10:00|DLCS|1708708200|975.1285764692|975.1688951411|975.1285764692|975.1688951411
2024-02-23 17:11:00|DLCS|1708708260|975.1723457139|975.2078405302|975.1723457139|975.2078405302
2024-02-23 17:12:00|DLCS|1708708320|975.2107771901|975.3282300066|975.2107771901|975.3282300066
2024-02-23 17:13:00|DLCS|1708708380|975.3330260776|975.4054324856|975.3330260776|975.4054324856
2024-02-23 17:14:00|DLCS|1708708440|975.4096332634|975.4820332837|975.4096332634|975.4820332837
2024-02-23 17:15:00|DLCS|1708708500|975.4984071746|975.600925596|975.4984071746|975.600925596
2024-02-23 17:16:00|DLCS|1708708560|975.6066312397|975.9195286729|975.6066312397|975.9195286729
2024-02-23 17:17:00|DLCS|1708708620|975.9340377654|976.1241723894|975.9340377654|976.1241723894
2024-02-23 17:18:00|DLCS|1708708680|976.1290265687|976.2475674676|976.1290265687|976.2475674676
2024-02-23 17:19:00|DLCS|1708708740|976.2592326987|976.396308538|976.2592326987|976.396308538
2024-02-23 17:20:00|DLCS|1708708800|976.4016731559|976.5519963966|976.4016731559|976.5519963966
2024-02-23 17:21:00|DLCS|1708708860|976.5631859237|976.7767372461|976.5631859237|976.7767372461
2024-02-23 17:22:00|DLCS|1708708920|976.7866178772|976.9349298846|976.7866178772|976.9349298846
2024-02-23 17:23:00|DLCS|1708708980|976.9459566549|977.1542351915|976.9459566549|977.1542351915
2024-02-23 17:24:00|DLCS|1708709040|977.1617500836|977.3283150198|977.1617500836|977.3283150198
2024-02-23 17:25:00|DLCS|1708709100|977.3366259583|977.4769070684|977.3366259583|977.4769070684
2024-02-23 17:26:00|DLCS|1708709160|977.482265221|977.569690396|977.482265221|977.569690396
2024-02-23 17:27:00|DLCS|1708709220|977.5729830374|977.6935052234|977.5729830374|977.6935052234
2024-02-23 17:28:00|DLCS|1708709280|977.6981618661|977.757494055|977.6981618661|977.757494055
2024-02-23 17:29:00|DLCS|1708709340|977.7658987643|977.821210799|977.7658987643|977.821210799
2024-02-23 17:30:00|DLCS|1708709400|977.8235244191|977.8727346333|977.8235244191|977.8727346333
2024-02-23 17:31:00|DLCS|1708709460|977.8779545952|977.9444602979|977.8779545952|977.9444602979
2024-02-23 17:32:00|DLCS|1708709520|977.9513954883|978.0096306592|977.9513954883|978.0096306592
2024-02-23 17:33:00|DLCS|1708709580|978.0111677647|978.085003758|978.0111677647|978.085003758
2024-02-23 17:34:00|DLCS|1708709640|978.0911798446|978.2034591941|978.0911798446|978.2034591941
2024-02-23 17:35:00|DLCS|1708709700|978.2084609575|978.2828915865|978.2084609575|978.2828915865
2024-02-23 17:36:00|DLCS|1708709760|978.2963592973|978.3770231491|978.2963592973|978.3770231491
2024-02-23 17:37:00|DLCS|1708709820|978.3841534974|978.4814382926|978.3841534974|978.4814382926
2024-02-23 17:38:00|DLCS|1708709880|978.486978346|978.6326413464|978.486978346|978.6326413464
2024-02-23 17:39:00|DLCS|1708709940|978.640445449|978.71590663|978.640445449|978.71590663
2024-02-23 17:40:00|DLCS|1708710000|978.727553746|978.7887190535|978.727553746|978.7887190535
2024-02-23 17:41:00|DLCS|1708710060|978.7910719942|978.8623601549|978.7910719942|978.8623601549
2024-02-23 17:42:00|DLCS|1708710120|978.8649373765|978.9638597757|978.8649373765|978.9638597757
2024-02-23 17:43:00|DLCS|1708710180|978.9672220488|979.0626546252|978.9672220488|979.0626546252
2024-02-23 17:44:00|DLCS|1708710240|979.0664494358|979.1439366644|979.0664494358|979.1439366644
2024-02-23 17:45:00|DLCS|1708710300|979.1510476631|979.2403897033|979.1510476631|979.2403897033
2024-02-23 17:46:00|DLCS|1708710360|979.2443309955|979.2921532692|979.2443309955|979.2921532692
2024-02-23 17:47:00|DLCS|1708710420|979.3003046751|979.3823177563|979.3003046751|979.3823177563
2024-02-23 17:48:00|DLCS|1708710480|979.3878890152|979.4460250602|979.3878890152|979.4460250602
2024-02-23 17:49:00|DLCS|1708710540|979.4505942713|979.6464143374|979.4505942713|979.6464143374
2024-02-23 17:50:00|DLCS|1708710600|979.6531985719|979.7192525917|979.6531985719|979.7192525917
2024-02-23 17:51:00|DLCS|1708710660|979.7229360863|979.7520699192|979.7229360863|979.7518639525
2024-02-23 17:52:00|DLCS|1708710720|979.7535384495|979.7665894067|979.7535384495|979.7659173421
2024-02-23 17:53:00|DLCS|1708710780|979.7644301339|979.7813951876|979.763814885|979.7813951876
2024-02-23 17:54:00|DLCS|1708710840|979.7837156479|979.8003457484|979.7837156479|979.8003457484
2024-02-23 17:55:00|DLCS|1708710900|979.8017633318|979.8286226317|979.8017633318|979.8286226317
2024-02-23 17:56:00|DLCS|1708710960|979.8298130568|979.8624163657|979.8298130568|979.8624163657
2024-02-23 17:57:00|DLCS|1708711020|979.8666043737|979.9170109577|979.8666043737|979.9170109577
2024-02-23 17:58:00|DLCS|1708711080|979.9199033716|979.9946498687|979.9199033716|979.9946498687
2024-02-23 17:59:00|DLCS|1708711140|979.9982143056|980.0315309938|979.9982143056|980.0315309938
2024-02-23 18:00:00|DLCS|1708711200|980.0341608779|980.0649278638|980.0341608779|980.0649278638
2024-02-23 18:01:00|DLCS|1708711260|980.0708418562|980.1403779032|980.0708418562|980.1403779032
2024-02-23 18:02:00|DLCS|1708711320|980.1427915308|980.2083414567|980.1427915308|980.2083414567
2024-02-23 18:03:00|DLCS|1708711380|980.210448482|980.2607687472|980.210448482|980.2607687472
2024-02-23 18:04:00|DLCS|1708711440|980.2624605988|980.2927139339|980.2624605988|980.2927139339
2024-02-23 18:05:00|DLCS|1708711500|980.2962123262|980.3221671302|980.2962123262|980.3221671302
2024-02-23 18:06:00|DLCS|1708711560|980.3228907285|980.3404030258|980.3228907285|980.3404030258
2024-02-23 18:07:00|DLCS|1708711620|980.341468665|980.3550374466|980.341468665|980.3550374466
2024-02-23 18:08:00|DLCS|1708711680|980.355270918|980.360515252|980.3496590594|980.3496590594
2024-02-23 18:09:00|DLCS|1708711740|980.3497602756|980.3565271033|980.3489187836|980.3536773972
2024-02-23 18:10:00|DLCS|1708711800|980.3530690021|980.3530690021|980.3419001461|980.3436614095
2024-02-23 18:11:00|DLCS|1708711860|980.3444099136|980.3444099136|980.301376008|980.301376008
2024-02-23 18:12:00|DLCS|1708711920|980.2931362927|980.2931362927|980.2389041383|980.2389041383
2024-02-23 18:13:00|DLCS|1708711980|980.2369966754|980.2369966754|980.1736424491|980.1736424491
2024-02-23 18:14:00|DLCS|1708712040|980.1732028836|980.1732028836|980.1601710874|980.1602681997
2024-02-23 18:15:00|DLCS|1708712100|980.1594897987|980.1594897987|980.1431953092|980.1431953092
2024-02-23 18:16:00|DLCS|1708712160|980.1377484036|980.1377484036|980.0985401097|980.1077334205
2024-02-23 18:17:00|DLCS|1708712220|980.1086824366|980.1102489933|980.1080324534|980.1080324534
2024-02-23 18:18:00|DLCS|1708712280|980.1071989922|980.1110735192|980.1057553348|980.1110735192
2024-02-23 18:19:00|DLCS|1708712340|980.111503638|980.1317116062|980.111503638|980.1317116062
2024-02-23 18:20:00|DLCS|1708712400|980.1325350493|980.1476115162|980.1325350493|980.1476115162
2024-02-23 18:21:00|DLCS|1708712460|980.1503001747|980.1781622989|980.1503001747|980.1781622989
2024-02-23 18:22:00|DLCS|1708712520|980.1796705773|980.1986491668|980.1796705773|980.1986491668
2024-02-23 18:23:00|DLCS|1708712580|980.200018273|980.2140592148|980.200018273|980.2140592148
2024-02-23 18:24:00|DLCS|1708712640|980.2152397964|980.2306246777|980.2152397964|980.2306246777
2024-02-23 18:25:00|DLCS|1708712700|980.2310152005|980.2443982927|980.2310152005|980.2443982927
2024-02-23 18:26:00|DLCS|1708712760|980.2463374416|980.2797232028|980.2463374416|980.2797232028
2024-02-23 18:27:00|DLCS|1708712820|980.2828142575|980.3359325372|980.2828142575|980.3359325372
2024-02-23 18:28:00|DLCS|1708712880|980.3394442337|980.376838376|980.3394442337|980.376838376
2024-02-23 18:29:00|DLCS|1708712940|980.379784276|980.433964708|980.379784276|980.433964708
2024-02-23 18:30:00|DLCS|1708713000|980.4377666365|980.4956386228|980.4377666365|980.4956386228
2024-02-23 18:31:00|DLCS|1708713060|980.4981612093|980.5333906245|980.4981612093|980.5333906245
2024-02-23 18:32:00|DLCS|1708713120|980.5368707078|980.5670747315|980.5368707078|980.5670747315
2024-02-23 18:33:00|DLCS|1708713180|980.569175906|980.5998424799|980.569175906|980.5998424799
2024-02-23 18:34:00|DLCS|1708713240|980.602220089|980.6187810752|980.602220089|980.6187810752
2024-02-23 18:35:00|DLCS|1708713300|980.6198489354|980.6353997789|980.6198489354|980.6353997789
2024-02-23 18:36:00|DLCS|1708713360|980.6362998971|980.6581914492|980.6362998971|980.6581914492
2024-02-23 18:37:00|DLCS|1708713420|980.6619649021|980.6875183363|980.6619649021|980.6875183363
2024-02-23 18:38:00|DLCS|1708713480|980.6877177113|980.6926101181|980.6877177113|980.6899774114
2024-02-23 18:39:00|DLCS|1708713540|980.6886624674|980.6917171605|980.6878633919|980.6911199583
2024-02-23 18:40:00|DLCS|1708713600|980.6919264022|980.6937039188|980.6907304717|980.6937039188
2024-02-23 18:41:00|DLCS|1708713660|980.693705012|980.693705012|980.6873986012|980.6875785749
2024-02-23 18:42:00|DLCS|1708713720|980.6873941091|980.6875186115|980.6759312959|980.6759312959
2024-02-23 18:43:00|DLCS|1708713780|980.6747868173|980.6747868173|980.6507020868|980.6507020868
2024-02-23 18:44:00|DLCS|1708713840|980.6505699014|980.6505699014|980.6255945323|980.6255945323
2024-02-23 18:45:00|DLCS|1708713900|980.6243949195|980.6243949195|980.5916466217|980.5916466217
2024-02-23 18:46:00|DLCS|1708713960|980.5912419299|980.6067978548|980.5878996065|980.6067978548
2024-02-23 18:47:00|DLCS|1708714020|980.6074504934|980.607535975|980.605582226|980.6066145785
2024-02-23 18:48:00|DLCS|1708714080|980.6076694069|980.6257058175|980.6076694069|980.6257058175
2024-02-23 18:49:00|DLCS|1708714140|980.6261330646|980.6610929264|980.6261330646|980.6610929264
2024-02-23 18:50:00|DLCS|1708714200|980.6629220061|980.6688160252|980.6629220061|980.6676598839
2024-02-23 18:51:00|DLCS|1708714260|980.6677768887|980.6825999607|980.6668580117|980.6825999607
2024-02-23 18:52:00|DLCS|1708714320|980.6838561998|980.6954298556|980.6838561998|980.6954298556
2024-02-23 18:53:00|DLCS|1708714380|980.6967265889|980.7143005628|980.6967265889|980.7143005628
2024-02-23 18:54:00|DLCS|1708714440|980.7150683356|980.7204718203|980.7150683356|980.7204718203
2024-02-23 18:55:00|DLCS|1708714500|980.7211468073|980.727230334|980.7211468073|980.727230334
2024-02-23 18:56:00|DLCS|1708714560|980.7276086363|980.741094598|980.7276086363|980.741094598
2024-02-23 18:57:00|DLCS|1708714620|980.7414999764|980.7452546196|980.7386199523|980.7386199523
2024-02-23 18:58:00|DLCS|1708714680|980.7365480341|980.7365480341|980.7251624692|980.7251624692
2024-02-23 18:59:00|DLCS|1708714740|980.7241308596|980.7241308596|980.7121530454|980.7121530454
2024-02-23 19:00:00|DLCS|1708714800|980.7120759102|980.7120759102|980.7037120302|980.7037120302
2024-02-23 19:01:00|DLCS|1708714860|980.689855249|980.689855249|980.6755011862|980.6755011862
2024-02-23 19:02:00|DLCS|1708714920|980.6760279055|980.6787027857|980.6723297576|980.6723297576
2024-02-23 19:03:00|DLCS|1708714980|980.6723290102|980.6723290102|980.6609987399|980.6609987399
2024-02-23 19:04:00|DLCS|1708715040|980.6598007116|980.6598007116|980.6461354444|980.6461354444
2024-02-23 19:05:00|DLCS|1708715100|980.6457058811|980.6457058811|980.6402906405|980.6407108427
2024-02-23 19:06:00|DLCS|1708715160|980.640636352|980.640636352|980.6293877953|980.6293877953
2024-02-23 19:07:00|DLCS|1708715220|980.6288197981|980.6415060423|980.6279342096|980.6405273285
2024-02-23 19:08:00|DLCS|1708715280|980.6404401415|980.6433946588|980.6404401415|980.6432577422
2024-02-23 19:09:00|DLCS|1708715340|980.6424671981|980.6440227992|980.6372582734|980.6435953031
2024-02-23 19:10:00|DLCS|1708715400|980.6469253366|980.662918609|980.6469253366|980.662918609
2024-02-23 19:11:00|DLCS|1708715460|980.6631937012|980.7212579175|980.6631937012|980.7212579175
2024-02-23 19:12:00|DLCS|1708715520|980.7329154517|980.7954041482|980.7329154517|980.7954041482
2024-02-23 19:13:00|DLCS|1708715580|980.7969813972|980.9000536359|980.7969813972|980.9000536359
2024-02-23 19:14:00|DLCS|1708715640|980.9035430795|980.9321566848|980.9035430795|980.9321566848
2024-02-23 19:15:00|DLCS|1708715700|980.9317719418|980.9744830018|980.9317719418|980.9744830018
2024-02-23 19:16:00|DLCS|1708715760|980.9892395963|981.1090861727|980.9892395963|981.1090861727
2024-02-23 19:17:00|DLCS|1708715820|981.1090894977|981.1372541983|981.1090894977|981.1372541983
2024-02-23 19:18:00|DLCS|1708715880|981.1405736779|981.1558789509|981.1405736779|981.1558789509
2024-02-23 19:19:00|DLCS|1708715940|981.1562463959|981.1839121664|981.1562463959|981.1839121664
2024-02-23 19:20:00|DLCS|1708716000|981.1865978396|981.2081034004|981.1865978396|981.2081034004
2024-02-23 19:21:00|DLCS|1708716060|981.2087846604|981.2409462736|981.2087846604|981.2409462736
2024-02-23 19:22:00|DLCS|1708716120|981.2431617454|981.27592094|981.2431617454|981.27592094
2024-02-23 19:23:00|DLCS|1708716180|981.2763784938|981.311655717|981.2763784938|981.311655717
2024-02-23 19:24:00|DLCS|1708716240|981.313363021|981.3299370987|981.313363021|981.3299370987
2024-02-23 19:25:00|DLCS|1708716300|981.3308576774|981.3396714845|981.3308576774|981.3396714845
2024-02-23 19:26:00|DLCS|1708716360|981.3402014531|981.3421332465|981.3402014531|981.3414514136
2024-02-23 19:27:00|DLCS|1708716420|981.3403619011|981.3414343304|981.3295313989|981.3295313989
2024-02-23 19:28:00|DLCS|1708716480|981.329177555|981.3301954571|981.3284125194|981.3301352561
2024-02-23 19:29:00|DLCS|1708716540|981.3302906994|981.3314281439|981.3262183706|981.3262183706
2024-02-23 19:30:00|DLCS|1708716600|981.3254669191|981.3256497673|981.3155368275|981.3158515152
2024-02-23 19:31:00|DLCS|1708716660|981.3148981237|981.3154570006|981.3130621371|981.3130621371
2024-02-23 19:32:00|DLCS|1708716720|981.3127785168|981.3156788883|981.3112101765|981.3146300451
2024-02-23 19:33:00|DLCS|1708716780|981.313645368|981.3169944126|981.313645368|981.3158152317
2024-02-23 19:34:00|DLCS|1708716840|981.3165773928|981.323300246|981.3165773928|981.3231870322
2024-02-23 19:35:00|DLCS|1708716900|981.3237807482|981.3368086577|981.3237807482|981.3368086577
2024-02-23 19:36:00|DLCS|1708716960|981.3369612413|981.3414558287|981.3369612413|981.3402138491
2024-02-23 19:37:00|DLCS|1708717020|981.3371318719|981.3384610588|981.3267741071|981.3327233497
2024-02-23 19:38:00|DLCS|1708717080|981.3323594301|981.3461195673|981.3323594301|981.3461195673
2024-02-23 19:39:00|DLCS|1708717140|981.347593665|981.364915045|981.347593665|981.364915045
2024-02-23 19:40:00|DLCS|1708717200|981.3667545414|981.4095871752|981.3667545414|981.4095871752
2024-02-23 19:41:00|DLCS|1708717260|981.4112605634|981.4239548794|981.4112605634|981.4239548794
2024-02-23 19:42:00|DLCS|1708717320|981.4257668778|981.4460080262|981.4257668778|981.4460080262
2024-02-23 19:43:00|DLCS|1708717380|981.4478170681|981.4588132259|981.4478170681|981.4588132259
2024-02-23 19:44:00|DLCS|1708717440|981.4637468497|981.4670341138|981.4582598|981.4582598
2024-02-23 19:45:00|DLCS|1708717500|981.457822419|981.457822419|981.4495551558|981.4495551558
2024-02-23 19:46:00|DLCS|1708717560|981.4487922039|981.4497352671|981.4291403418|981.4291403418
2024-02-23 19:47:00|DLCS|1708717620|981.4281185054|981.4281185054|981.4178533166|981.4178533166
2024-02-23 19:48:00|DLCS|1708717680|981.4177598707|981.4177598707|981.403819193|981.403819193
2024-02-23 19:49:00|DLCS|1708717740|981.4048087931|981.4232146632|981.3989604621|981.3989604621
2024-02-23 19:50:00|DLCS|1708717800|981.3981890594|981.4004123094|981.396312154|981.4004123094
2024-02-23 19:51:00|DLCS|1708717860|981.4005067094|981.4008210672|981.3973949291|981.3973949291
2024-02-23 19:52:00|DLCS|1708717920|981.3978339011|981.4016078337|981.3978339011|981.4012980011
2024-02-23 19:53:00|DLCS|1708717980|981.401334735|981.401334735|981.3924457651|981.3924457651
2024-02-23 19:54:00|DLCS|1708718040|981.392189306|981.392189306|981.3901751961|981.3901751961
2024-02-23 19:55:00|DLCS|1708718100|981.3893417864|981.3893417864|981.3827081877|981.3827081877
2024-02-23 19:56:00|DLCS|1708718160|981.3822389798|981.3829618703|981.3782633846|981.3782633846
2024-02-23 19:57:00|DLCS|1708718220|981.3782591377|981.3830774054|981.3773338366|981.3830774054
2024-02-23 19:58:00|DLCS|1708718280|981.3864645019|981.3982742073|981.3862597677|981.3946550492
2024-02-23 19:59:00|DLCS|1708718340|981.3947626167|981.402824859|981.3947626167|981.4024010121
2024-02-23 20:00:00|DLCS|1708718400|981.4022900567|981.4062145294|981.4005792543|981.4062145294
2024-02-23 20:01:00|DLCS|1708718460|981.4069515142|981.4087124318|981.4069515142|981.4080331635
2024-02-23 20:02:00|DLCS|1708718520|981.4122943498|981.4258338211|981.4105459294|981.4258338211
2024-02-23 20:03:00|DLCS|1708718580|981.426556756|981.4407234077|981.426556756|981.4407234077
2024-02-23 20:04:00|DLCS|1708718640|981.4452589645|981.4686241087|981.4452589645|981.4686241087
2024-02-23 20:05:00|DLCS|1708718700|981.4703910238|981.475299958|981.4703910238|981.4746329554
2024-02-23 20:06:00|DLCS|1708718760|981.4764508504|981.5097932106|981.4764508504|981.5097932106
2024-02-23 20:07:00|DLCS|1708718820|981.5132813166|981.5344071196|981.5132813166|981.5344071196
2024-02-23 20:08:00|DLCS|1708718880|981.5384588411|981.5690008118|981.5384588411|981.5690008118
2024-02-23 20:09:00|DLCS|1708718940|981.5734454536|981.6029324482|981.5734454536|981.6029324482
2024-02-23 20:10:00|DLCS|1708719000|981.6045500254|981.6393143114|981.6045500254|981.6393143114
2024-02-23 20:11:00|DLCS|1708719060|981.6402372913|981.6613104383|981.6402372913|981.6613104383
2024-02-23 20:12:00|DLCS|1708719120|981.6623418905|981.6962223904|981.6623418905|981.6962223904
2024-02-23 20:13:00|DLCS|1708719180|981.6994095259|981.7533457243|981.6994095259|981.7533457243
2024-02-23 20:14:00|DLCS|1708719240|981.7545715112|981.7834485595|981.7545715112|981.7834485595
2024-02-23 20:15:00|DLCS|1708719300|981.7851299034|981.8157015837|981.7851299034|981.8157015837
2024-02-23 20:16:00|DLCS|1708719360|981.816102667|981.8345908556|981.816102667|981.8330177512
2024-02-23 20:17:00|DLCS|1708719420|981.8326457124|981.8326457124|981.8238501404|981.8238501404
2024-02-23 20:18:00|DLCS|1708719480|981.8235226876|981.8235226876|981.8137283588|981.8137283588
2024-02-23 20:19:00|DLCS|1708719540|981.8128156025|981.8162656608|981.8089489933|981.8089489933
2024-02-23 20:20:00|DLCS|1708719600|981.8086163381|981.8086163381|981.7826166979|981.7826166979
2024-02-23 20:21:00|DLCS|1708719660|981.7802391318|981.7802391318|981.7120440561|981.7120440561
2024-02-23 20:22:00|DLCS|1708719720|981.7100679553|981.7100679553|981.6755675833|981.6755675833
2024-02-23 20:23:00|DLCS|1708719780|981.6749068717|981.6749068717|981.6178376928|981.6178376928
2024-02-23 20:24:00|DLCS|1708719840|981.6156327453|981.6156327453|981.585052209|981.585052209
2024-02-23 20:25:00|DLCS|1708719900|981.5805540343|981.5805540343|981.5408938398|981.5408938398
2024-02-23 20:26:00|DLCS|1708719960|981.5062635159|981.5062635159|981.4747258623|981.4747258623
2024-02-23 20:27:00|DLCS|1708720020|981.4690233909|981.4690233909|981.3984773353|981.3984773353
2024-02-23 20:28:00|DLCS|1708720080|981.3978512151|981.3978512151|981.3508793449|981.3508793449
2024-02-23 20:29:00|DLCS|1708720140|981.3494138695|981.3494138695|981.3196374274|981.3196374274
2024-02-23 20:30:00|DLCS|1708720200|981.3187544811|981.3187544811|981.2910715024|981.2910715024
2024-02-23 20:31:00|DLCS|1708720260|981.2906744276|981.2906744276|981.2601234191|981.2601234191
2024-02-23 20:32:00|DLCS|1708720320|981.2596537064|981.2596537064|981.2299164358|981.2299164358
2024-02-23 20:33:00|DLCS|1708720380|981.2290044674|981.2290044674|981.2119107738|981.2119107738
2024-02-23 20:34:00|DLCS|1708720440|981.209585556|981.209585556|981.1867501488|981.1867501488
2024-02-23 20:35:00|DLCS|1708720500|981.1856490411|981.1856490411|981.1671671974|981.1671671974
2024-02-23 20:36:00|DLCS|1708720560|981.1656821343|981.1656821343|981.1418582135|981.1418582135
2024-02-23 20:37:00|DLCS|1708720620|981.13950774|981.13950774|981.1140887925|981.1140887925
2024-02-23 20:38:00|DLCS|1708720680|981.1118698081|981.1118698081|981.0955145387|981.0955145387
2024-02-23 20:39:00|DLCS|1708720740|981.0941638642|981.0941638642|981.0805319301|981.0805319301
2024-02-23 20:40:00|DLCS|1708720800|981.079725494|981.079725494|981.0547126271|981.0547126271
2024-02-23 20:41:00|DLCS|1708720860|981.0531449814|981.0531449814|981.0401584699|981.0401584699
2024-02-23 20:42:00|DLCS|1708720920|981.037942037|981.037942037|981.0041505766|981.0041505766
2024-02-23 20:43:00|DLCS|1708720980|981.0025846118|981.0025846118|980.9669491248|980.9669491248
2024-02-23 20:44:00|DLCS|1708721040|980.959879293|980.959879293|980.9498365523|980.9498365523
2024-02-23 20:45:00|DLCS|1708721100|980.9499116063|980.9499116063|980.8984295184|980.8984295184
2024-02-23 20:46:00|DLCS|1708721160|980.8928571655|980.8928571655|980.8651337555|980.8651337555
2024-02-23 20:47:00|DLCS|1708721220|980.8646882416|980.8646882416|980.8436878437|980.844949381
2024-02-23 20:48:00|DLCS|1708721280|980.8453931692|980.8453931692|980.8308961429|980.8308961429
2024-02-23 20:49:00|DLCS|1708721340|980.8251278637|980.8251278637|980.7852115514|980.7860981282
2024-02-23 20:50:00|DLCS|1708721400|980.7867283886|980.7893916335|980.7780747405|980.7780747405
2024-02-23 20:51:00|DLCS|1708721460|980.7784493266|980.7842898689|980.775371215|980.7842898689
2024-02-23 20:52:00|DLCS|1708721520|980.7823759703|980.7823759703|980.7776477703|980.7776477703
2024-02-23 20:53:00|DLCS|1708721580|980.7773338827|980.7840483629|980.7770443753|980.7840483629
2024-02-23 20:54:00|DLCS|1708721640|980.7846471945|980.7950702645|980.7846471945|980.7950702645
2024-02-23 20:55:00|DLCS|1708721700|980.7958352878|980.8080863137|980.7958352878|980.8080863137
2024-02-23 20:56:00|DLCS|1708721760|980.8087521194|980.8341048143|980.8087521194|980.8341048143
2024-02-23 20:57:00|DLCS|1708721820|980.8353515424|980.8694131629|980.8353515424|980.8694131629
2024-02-23 20:58:00|DLCS|1708721880|980.8718369249|980.8957415407|980.8718369249|980.8957415407
2024-02-23 20:59:00|DLCS|1708721940|980.8976232637|980.9344909435|980.8976232637|980.9344909435
2024-02-23 21:00:00|DLCS|1708722000|980.9347534679|980.9719567976|980.9347534679|980.9719567976
2024-02-23 21:01:00|DLCS|1708722060|980.9727233607|980.9889803907|980.9727233607|980.9889803907
2024-02-23 21:02:00|DLCS|1708722120|980.9914179301|980.9976382854|980.9914179301|980.997415277
2024-02-23 21:03:00|DLCS|1708722180|980.9965632748|980.9968526755|980.9943610024|980.9963796666
2024-02-23 21:04:00|DLCS|1708722240|980.9934200465|980.994303728|980.9912300102|980.9912300102
2024-02-23 21:05:00|DLCS|1708722300|980.9905819154|980.990664799|980.988424796|980.988424796
2024-02-23 21:06:00|DLCS|1708722360|980.9882704279|980.9911117697|980.9881972969|980.9882127414
2024-02-23 21:07:00|DLCS|1708722420|980.9884549834|980.9917434179|980.9884549834|980.9895254309
2024-02-23 21:08:00|DLCS|1708722480|980.9867420848|980.9867420848|980.9767480408|980.977188715
2024-02-23 21:09:00|DLCS|1708722540|980.9770542129|980.9770542129|980.9737190098|980.9739656322
2024-02-23 21:10:00|DLCS|1708722600|980.9721468421|980.9724941985|980.9613753456|980.9626829041
2024-02-23 21:11:00|DLCS|1708722660|980.9623668085|980.9623668085|980.9536853999|980.9536853999
2024-02-23 21:12:00|DLCS|1708722720|980.9538873437|980.9538873437|980.9363857959|980.936509395
2024-02-23 21:13:00|DLCS|1708722780|980.9328022379|980.9328050789|980.8967692255|980.8967692255
2024-02-23 21:14:00|DLCS|1708722840|980.8947746693|980.8947746693|980.8763040051|980.8763040051
2024-02-23 21:15:00|DLCS|1708722900|980.8759008352|980.8759008352|980.8485638418|980.8485638418
2024-02-23 21:16:00|DLCS|1708722960|980.8454829898|980.8454829898|980.8127604507|980.8127604507
2024-02-23 21:17:00|DLCS|1708723020|980.8113314843|980.8113314843|980.8039177419|980.8040301542
2024-02-23 21:18:00|DLCS|1708723080|980.8038732198|980.8040355985|980.7999148771|980.7999148771
2024-02-23 21:19:00|DLCS|1708723140|980.7994655292|980.799535955|980.7920055494|980.7920055494
2024-02-23 21:20:00|DLCS|1708723200|980.7893034369|980.7893034369|980.780568234|980.780568234
2024-02-23 21:21:00|DLCS|1708723260|980.7804220384|980.7804220384|980.7690236807|980.7767826586
2024-02-23 21:22:00|DLCS|1708723320|980.7761633649|980.7801314936|980.7761633649|980.7801314936
2024-02-23 21:23:00|DLCS|1708723380|980.7806484039|980.7889865608|980.7806484039|980.7889865608
2024-02-23 21:24:00|DLCS|1708723440|980.7895181661|980.797292567|980.7895181661|980.797292567
2024-02-23 21:25:00|DLCS|1708723500|980.7991821809|980.8156354153|980.7991821809|980.8156354153
2024-02-23 21:26:00|DLCS|1708723560|980.8297439368|980.8443046531|980.8297439368|980.8443046531
2024-02-23 21:27:00|DLCS|1708723620|980.8452335673|980.8866160477|980.8452335673|980.8866160477
2024-02-23 21:28:00|DLCS|1708723680|980.8858390172|980.9031458234|980.8858390172|980.9031458234
2024-02-23 21:29:00|DLCS|1708723740|980.9028084995|980.916377038|980.9028084995|980.916377038
2024-02-23 21:30:00|DLCS|1708723800|980.9164722748|980.9320896139|980.9164722748|980.9320896139
2024-02-23 21:31:00|DLCS|1708723860|980.9337641593|980.9419898859|980.9337641593|980.9419898859
2024-02-23 21:32:00|DLCS|1708723920|980.9429043457|980.9489262581|980.9429043457|980.9489262581
2024-02-23 21:33:00|DLCS|1708723980|980.9493930312|980.9574776201|980.9493930312|980.9574776201
2024-02-23 21:34:00|DLCS|1708724040|980.9580269923|980.9611699092|980.9580269923|980.9591106089
2024-02-23 21:35:00|DLCS|1708724100|980.9591395921|980.9677169691|980.9591395921|980.9677169691
2024-02-23 21:36:00|DLCS|1708724160|980.9684145383|980.9773080883|980.9684145383|980.9773080883
2024-02-23 21:37:00|DLCS|1708724220|980.9775008607|980.9775807589|980.9744222887|980.9745428552
2024-02-23 21:38:00|DLCS|1708724280|980.9742935922|980.9743991333|980.961449587|980.961449587
2024-02-23 21:39:00|DLCS|1708724340|980.961135111|980.961135111|980.9512060454|980.9512060454
2024-02-23 21:40:00|DLCS|1708724400|980.9499288762|980.9499288762|980.9381998393|980.9384764665
2024-02-23 21:41:00|DLCS|1708724460|980.938598991|980.9416966391|980.938598991|980.9406771942
2024-02-23 21:42:00|DLCS|1708724520|980.9402898731|980.9508869433|980.9400266786|980.9508869433
2024-02-23 21:43:00|DLCS|1708724580|980.9509632127|980.9678076363|980.9509632127|980.9678076363
2024-02-23 21:44:00|DLCS|1708724640|980.9686182098|980.9860428807|980.9686182098|980.9860428807
2024-02-23 21:45:00|DLCS|1708724700|980.9875897811|981.037822748|980.9875897811|981.037822748
2024-02-23 21:46:00|DLCS|1708724760|981.0417433954|981.0707268312|981.0417433954|981.0707268312
2024-02-23 21:47:00|DLCS|1708724820|981.0753388915|981.1069610711|981.0753388915|981.1069610711
2024-02-23 21:48:00|DLCS|1708724880|981.1075035843|981.1253109749|981.1075035843|981.1253109749
2024-02-23 21:49:00|DLCS|1708724940|981.1266474727|981.1486110458|981.1265727559|981.1486110458
2024-02-23 21:50:00|DLCS|1708725000|981.1495632897|981.1530240689|981.1493217021|981.1530240689
2024-02-23 21:51:00|DLCS|1708725060|981.1541352361|981.1615810775|981.1522874823|981.1615810775
2024-02-23 21:52:00|DLCS|1708725120|981.1617707315|981.1662846173|981.1617707315|981.1639486705
2024-02-23 21:53:00|DLCS|1708725180|981.16209337|981.16209337|981.1365856963|981.1365856963
2024-02-23 21:54:00|DLCS|1708725240|981.1350703053|981.1350703053|981.1144103598|981.1144103598
2024-02-23 21:55:00|DLCS|1708725300|981.1128028664|981.1128028664|981.078763758|981.078763758
2024-02-23 21:56:00|DLCS|1708725360|981.0760326955|981.0760326955|981.0333143336|981.0333143336
2024-02-23 21:57:00|DLCS|1708725420|981.0321438495|981.0321438495|980.9654066833|980.9654066833
2024-02-23 21:58:00|DLCS|1708725480|980.9605912793|980.9605912793|980.8988022755|980.8988022755
2024-02-23 21:59:00|DLCS|1708725540|980.8931668841|980.8931668841|980.7751181189|980.7751181189
2024-02-23 22:00:00|DLCS|1708725600|980.7721359729|980.7721359729|980.6464690978|980.6464690978
2024-02-23 22:01:00|DLCS|1708725660|980.639634311|980.639634311|980.5509254374|980.5509254374
2024-02-23 22:02:00|DLCS|1708725720|980.5380734663|980.5380734663|980.5023617289|980.5023617289
2024-02-23 22:03:00|DLCS|1708725780|980.4999250384|980.4999250384|980.4693124046|980.4693124046
2024-02-23 22:04:00|DLCS|1708725840|980.4669455065|980.4669455065|980.4519499477|980.4519499477
2024-02-23 22:05:00|DLCS|1708725900|980.4513558927|980.4513558927|980.4414337684|980.4414337684
2024-02-23 22:06:00|DLCS|1708725960|980.4411216654|980.4411216654|980.4050474552|980.4050474552
2024-02-23 22:07:00|DLCS|1708726020|980.4048140142|980.4048140142|980.3897185116|980.3897185116
2024-02-23 22:08:00|DLCS|1708726080|980.3843327039|980.3843327039|980.3723153146|980.3723153146
2024-02-23 22:09:00|DLCS|1708726140|980.371206712|980.371206712|980.3490667091|980.3490667091
2024-02-23 22:10:00|DLCS|1708726200|980.3481675062|980.3481675062|980.3226145489|980.3226145489
2024-02-23 22:11:00|DLCS|1708726260|980.3193097891|980.3193097891|980.300378747|980.300378747
2024-02-23 22:12:00|DLCS|1708726320|980.2984971471|980.2984971471|980.2861456336|980.2861456336
2024-02-23 22:13:00|DLCS|1708726380|980.2858831761|980.2858831761|980.269723851|980.269723851
2024-02-23 22:14:00|DLCS|1708726440|980.2684821194|980.2684821194|980.2588255706|980.2588255706
2024-02-23 22:15:00|DLCS|1708726500|980.2582223418|980.2582223418|980.219158511|980.219158511
2024-02-23 22:16:00|DLCS|1708726560|980.2134298107|980.2134298107|980.1753618961|980.1753618961
2024-02-23 22:17:00|DLCS|1708726620|980.1745709442|980.1745709442|980.136500053|980.136500053
2024-02-23 22:18:00|DLCS|1708726680|980.1338397855|980.1338397855|980.1090337874|980.1090337874
2024-02-23 22:19:00|DLCS|1708726740|980.1073093654|980.1073093654|980.0874504938|980.0874504938
2024-02-23 22:20:00|DLCS|1708726800|980.0855348258|980.0855348258|980.0595023328|980.0595023328
2024-02-23 22:21:00|DLCS|1708726860|980.0592456788|980.0592456788|980.0335918156|980.0335918156
2024-02-23 22:22:00|DLCS|1708726920|980.0319298914|980.0319298914|980.0014511134|980.0014511134
2024-02-23 22:23:00|DLCS|1708726980|980.000348571|980.000348571|979.9507878934|979.9507878934
2024-02-23 22:24:00|DLCS|1708727040|979.9433435916|979.9433435916|979.9090725951|979.9090725951
2024-02-23 22:25:00|DLCS|1708727100|979.9036051563|979.9036051563|979.8689456359|979.8689456359
2024-02-23 22:26:00|DLCS|1708727160|979.8658164264|979.8658164264|979.8020999264|979.8020999264
2024-02-23 22:27:00|DLCS|1708727220|979.7963523386|979.7963523386|979.7382443152|979.7382443152
2024-02-23 22:28:00|DLCS|1708727280|979.7345203222|979.7345203222|979.7148849875|979.7148849875
2024-02-23 22:29:00|DLCS|1708727340|979.7139910562|979.7139910562|979.6918588224|979.6918588224
2024-02-23 22:30:00|DLCS|1708727400|979.6897046463|979.6897046463|979.6669524029|979.6669524029
2024-02-23 22:31:00|DLCS|1708727460|979.6663182367|979.6663182367|979.6319418504|979.6319418504
2024-02-23 22:32:00|DLCS|1708727520|979.6278583883|979.6278583883|979.5324171737|979.5324171737
2024-02-23 22:33:00|DLCS|1708727580|979.5298950189|979.5298950189|979.4219695318|979.4219695318
2024-02-23 22:34:00|DLCS|1708727640|979.4199912892|979.4199912892|979.3440544584|979.3440544584
2024-02-23 22:35:00|DLCS|1708727700|979.3419068346|979.3419068346|979.2990626773|979.2990626773
2024-02-23 22:36:00|DLCS|1708727760|979.2962252933|979.2962252933|979.2579560022|979.2579560022
2024-02-23 22:37:00|DLCS|1708727820|979.2553554886|979.2553554886|979.2071995359|979.2071995359
2024-02-23 22:38:00|DLCS|1708727880|979.2036537192|979.2036537192|979.1711017172|979.1711017172
2024-02-23 22:39:00|DLCS|1708727940|979.1704753136|979.1704753136|979.1512677709|979.1512677709
2024-02-23 22:40:00|DLCS|1708728000|979.1494113457|979.1494113457|979.1212042743|979.1212042743
2024-02-23 22:41:00|DLCS|1708728060|979.1191807806|979.1191807806|979.0827153833|979.0827153833
2024-02-23 22:42:00|DLCS|1708728120|979.0812318477|979.0812318477|979.0051775117|979.0051775117
2024-02-23 22:43:00|DLCS|1708728180|978.9987219355|978.9987219355|978.9594833429|978.9594833429
2024-02-23 22:44:00|DLCS|1708728240|978.9558674861|978.9558674861|978.8990544543|978.8990544543
2024-02-23 22:45:00|DLCS|1708728300|978.8966789378|978.8966789378|978.7583936258|978.7583936258
2024-02-23 22:46:00|DLCS|1708728360|978.7533982458|978.7533982458|978.6135925495|978.6135925495
2024-02-23 22:47:00|DLCS|1708728420|978.6107052314|978.6107052314|978.4817461941|978.4817461941
2024-02-23 22:48:00|DLCS|1708728480|978.4724867576|978.4724867576|978.4297596671|978.4297596671
2024-02-23 22:49:00|DLCS|1708728540|978.4283792387|978.4283792387|978.3627333536|978.3627333536
2024-02-23 22:50:00|DLCS|1708728600|978.3550742508|978.3550742508|978.3157002923|978.3157002923
2024-02-23 22:51:00|DLCS|1708728660|978.3146059749|978.3146059749|978.2236067042|978.2236067042
2024-02-23 22:52:00|DLCS|1708728720|978.2178882661|978.2178882661|978.1543457506|978.1543457506
2024-02-23 22:53:00|DLCS|1708728780|978.146372517|978.146372517|978.1006602015|978.1006602015
2024-02-23 22:54:00|DLCS|1708728840|978.0986218385|978.0986218385|978.0497286392|978.0497286392
2024-02-23 22:55:00|DLCS|1708728900|978.0408403547|978.0408403547|977.9448458011|977.9448458011
2024-02-23 22:56:00|DLCS|1708728960|977.9431110886|977.9431110886|977.9083586569|977.9083586569
2024-02-23 22:57:00|DLCS|1708729020|977.9057477836|977.9057477836|977.8011034172|977.8011034172
2024-02-23 22:58:00|DLCS|1708729080|977.7989768921|977.7989768921|977.7033282996|977.7033282996
2024-02-23 22:59:00|DLCS|1708729140|977.6986778903|977.6986778903|977.5799810265|977.5799810265
2024-02-23 23:00:00|DLCS|1708729200|977.578061958|977.578061958|977.5076102903|977.5076102903
2024-02-23 23:01:00|DLCS|1708729260|977.5006661278|977.5006661278|977.3323185145|977.3323185145
2024-02-23 23:02:00|DLCS|1708729320|977.3125601889|977.3125601889|977.1527833199|977.1527833199
2024-02-23 23:03:00|DLCS|1708729380|977.1485858191|977.1485858191|977.0357553932|977.0357553932
2024-02-23 23:04:00|DLCS|1708729440|977.0288807069|977.0288807069|976.7244920807|976.7244920807
2024-02-23 23:05:00|DLCS|1708729500|976.7128227076|976.7128227076|976.533761112|976.533761112
2024-02-23 23:06:00|DLCS|1708729560|976.5296525631|976.5296525631|976.4157173387|976.4157173387
2024-02-23 23:07:00|DLCS|1708729620|976.4017105449|976.4017105449|976.2449008025|976.2449008025
2024-02-23 23:08:00|DLCS|1708729680|976.2390340497|976.2390340497|976.1372099756|976.1372099756
2024-02-23 23:09:00|DLCS|1708729740|976.1139400295|976.1139400295|975.9780304591|975.9780304591
2024-02-23 23:10:00|DLCS|1708729800|975.9214992076|975.9214992076|975.7483052779|975.7483052779
2024-02-23 23:11:00|DLCS|1708729860|975.742937094|975.742937094|975.6707400037|975.6707400037
2024-02-23 23:12:00|DLCS|1708729920|975.6532550024|975.6532550024|975.500740286|975.500740286
2024-02-23 23:13:00|DLCS|1708729980|975.4954546806|975.4954546806|975.3033590519|975.3033590519
2024-02-23 23:14:00|DLCS|1708730040|975.2862406032|975.2862406032|975.2056861632|975.2056861632
2024-02-23 23:15:00|DLCS|1708730100|975.2004301779|975.2004301779|975.0402135066|975.0402135066
2024-02-23 23:16:00|DLCS|1708730160|975.020194737|975.020194737|974.8509947647|974.8509947647
2024-02-23 23:17:00|DLCS|1708730220|974.8455598041|974.8455598041|973.8738650905|973.8738650905
2024-02-23 23:18:00|DLCS|1708730280|973.864420128|973.864420128|973.7442067729|973.7442067729
2024-02-23 23:19:00|DLCS|1708730340|973.7382023104|973.7382023104|973.6036382173|973.6036382173
2024-02-23 23:20:00|DLCS|1708730400|973.5963870984|973.5963870984|973.5283826895|973.5283826895
2024-02-23 23:21:00|DLCS|1708730460|973.5275795504|973.5275795504|973.4646772206|973.4646772206
2024-02-23 23:22:00|DLCS|1708730520|973.4645402168|973.465415719|973.4327783426|973.4327783426
2024-02-23 23:23:00|DLCS|1708730580|973.4309997954|973.4309997954|973.3814562806|973.3814562806
2024-02-23 23:24:00|DLCS|1708730640|973.3734844331|973.3734844331|973.3417675175|973.3417675175
2024-02-23 23:25:00|DLCS|1708730700|973.3342320752|973.3342320752|973.3003338802|973.3003338802
2024-02-23 23:26:00|DLCS|1708730760|973.2974905369|973.2974905369|973.2364950976|973.2364950976
2024-02-23 23:27:00|DLCS|1708730820|973.2309378571|973.2309378571|973.1416760417|973.1416760417
2024-02-23 23:28:00|DLCS|1708730880|973.1405795739|973.1405795739|973.1038990915|973.1038990915
2024-02-23 23:29:00|DLCS|1708730940|973.1026774198|973.1026774198|973.0597965621|973.0597965621
2024-02-23 23:30:00|DLCS|1708731000|973.0608497143|973.0608497143|973.0177192039|973.0177192039
2024-02-23 23:31:00|DLCS|1708731060|973.0170967149|973.0170967149|972.9730360318|972.9730360318
2024-02-23 23:32:00|DLCS|1708731120|972.9634726392|972.9634726392|972.8976925705|972.8976925705
2024-02-23 23:33:00|DLCS|1708731180|972.8968675852|972.9044024901|972.8751785439|972.8751785439
2024-02-23 23:34:00|DLCS|1708731240|972.8770657462|972.8770657462|972.8574645907|972.8632659589
2024-02-23 23:35:00|DLCS|1708731300|972.8587112704|972.8587112704|972.8418047165|972.8530331846
2024-02-23 23:36:00|DLCS|1708731360|972.8515983494|972.8515983494|972.8318303276|972.8326393237
2024-02-23 23:37:00|DLCS|1708731420|972.8349816159|972.8389888813|972.8313158378|972.8323181288
2024-02-23 23:38:00|DLCS|1708731480|972.8316706917|972.8371387539|972.8313298161|972.8359391955
2024-02-23 23:39:00|DLCS|1708731540|972.8360474516|972.840344638|972.832238947|972.8358385336
2024-02-23 23:40:00|DLCS|1708731600|972.8359734816|972.8380588797|972.8314768713|972.8315205458
2024-02-23 23:41:00|DLCS|1708731660|972.8302175027|972.8988690423|972.8227407765|972.8988690423
2024-02-23 23:42:00|DLCS|1708731720|972.8995853443|972.9034569026|972.8886332589|972.8886332589
2024-02-23 23:43:00|DLCS|1708731780|972.8867771008|972.8871793103|972.8815424267|972.8829424339
2024-02-23 23:44:00|DLCS|1708731840|972.8816351554|972.9159995022|972.8733123473|972.9159995022
2024-02-23 23:45:00|DLCS|1708731900|972.9013699574|972.9013699574|972.8568764243|972.8568764243
2024-02-23 23:46:00|DLCS|1708731960|972.8549836356|972.8549836356|972.8291652913|972.8291652913
2024-02-23 23:47:00|DLCS|1708732020|972.8295774127|972.9655186511|972.8260536695|972.9655186511
2024-02-23 23:48:00|DLCS|1708732080|972.9650187775|972.9838410926|972.9650187775|972.9838410926
2024-02-23 23:49:00|DLCS|1708732140|972.9845725983|973.0304300059|972.9845725983|973.0304300059
2024-02-23 23:50:00|DLCS|1708732200|973.0297021805|973.0367031434|973.0294903064|973.0367031434
2024-02-23 23:51:00|DLCS|1708732260|973.0374831141|973.039365645|973.0314844084|973.0324217907
2024-02-23 23:52:00|DLCS|1708732320|973.0308977462|973.0385111543|973.0305236142|973.0348846151
2024-02-23 23:53:00|DLCS|1708732380|973.0327727911|973.0330328419|973.0308989844|973.0318628216
2024-02-23 23:54:00|DLCS|1708732440|973.0339178328|973.0494774173|973.0339178328|973.0458848475
2024-02-23 23:55:00|DLCS|1708732500|973.0444982518|973.0484869536|973.0443070178|973.0474404364
2024-02-23 23:56:00|DLCS|1708732560|973.0493793014|973.0805391445|973.0493793014|973.0805391445
2024-02-23 23:57:00|DLCS|1708732620|973.0810492281|973.0861023901|973.0789186745|973.0860358499
2024-02-23 23:58:00|DLCS|1708732680|973.0864243578|973.0864243578|973.0838767224|973.0843068374
2024-02-23 23:59:00|DLCS|1708732740|973.0836280752|973.0837567124|973.0748371401|973.0748371401
2024-02-24 00:00:00|DLCS|1708732800|973.0748262099|973.0748262099|973.0672315258|973.0677040044
2024-02-24 00:01:00|DLCS|1708732860|973.0675299856|973.0675299856|973.0548623242|973.0553376481
2024-02-24 00:02:00|DLCS|1708732920|973.0606339587|973.071708243|973.0606339587|973.0700165669
2024-02-24 00:03:00|DLCS|1708732980|973.070361729|973.0818134617|973.070361729|973.0818134617
2024-02-24 00:04:00|DLCS|1708733040|973.0828167957|973.1255734933|973.0828167957|973.1255734933
2024-02-24 00:05:00|DLCS|1708733100|973.1269823068|973.1514791491|973.1269823068|973.1514791491
2024-02-24 00:06:00|DLCS|1708733160|973.1531336815|973.1709944579|973.1531336815|973.1709944579
2024-02-24 00:07:00|DLCS|1708733220|973.1752309067|973.2078795397|973.1752309067|973.2078795397
2024-02-24 00:08:00|DLCS|1708733280|973.2084169878|973.2300776545|973.2084169878|973.2300776545
2024-02-24 00:09:00|DLCS|1708733340|973.2378321938|973.2780804623|973.2378321938|973.2780804623
2024-02-24 00:10:00|DLCS|1708733400|973.2900931732|973.3427091575|973.2900931732|973.3427091575
2024-02-24 00:11:00|DLCS|1708733460|973.34475678|973.3562819701|973.34475678|973.3562819701
2024-02-24 00:12:00|DLCS|1708733520|973.3628042167|973.400296299|973.3628042167|973.400296299
2024-02-24 00:13:00|DLCS|1708733580|973.4019223659|973.4449079636|973.4019223659|973.4449079636
2024-02-24 00:14:00|DLCS|1708733640|973.4457833169|973.4705353546|973.4457833169|973.4705353546
2024-02-24 00:15:00|DLCS|1708733700|973.4729955392|973.5014078027|973.4729955392|973.5014078027
2024-02-24 00:16:00|DLCS|1708733760|973.5084057007|973.5633738664|973.5084057007|973.5633738664
2024-02-24 00:17:00|DLCS|1708733820|973.5643556091|974.3004635173|973.5643556091|974.3004635173
2024-02-24 00:18:00|DLCS|1708733880|974.3074893352|974.4032458818|974.3074893352|974.4032458818
2024-02-24 00:19:00|DLCS|1708733940|974.4073714015|974.5850840771|974.4073714015|974.5850840771
2024-02-24 00:20:00|DLCS|1708734000|974.590283573|974.6408996247|974.590283573|974.6408996247
2024-02-24 00:21:00|DLCS|1708734060|974.6430886504|974.683300765|974.6430886504|974.683300765
2024-02-24 00:22:00|DLCS|1708734120|974.6854039722|974.7002017957|974.6854039722|974.6991811582
2024-02-24 00:23:00|DLCS|1708734180|974.7009849004|974.7318446362|974.7009849004|974.7318446362
2024-02-24 00:24:00|DLCS|1708734240|974.7325745515|974.7624279759|974.7325745515|974.7624279759
2024-02-24 00:25:00|DLCS|1708734300|974.7640217132|974.7823896542|974.7640217132|974.7823896542
2024-02-24 00:26:00|DLCS|1708734360|974.7835153642|974.8056717797|974.7835153642|974.8056717797
2024-02-24 00:27:00|DLCS|1708734420|974.8081587884|974.8276013009|974.8081587884|974.8276013009
2024-02-24 00:28:00|DLCS|1708734480|974.8288503659|974.846276801|974.8288503659|974.846276801
2024-02-24 00:29:00|DLCS|1708734540|974.8497893361|974.8730745008|974.8497893361|974.8730745008
2024-02-24 00:30:00|DLCS|1708734600|974.8738198034|974.8837292895|974.8738198034|974.8837292895
2024-02-24 00:31:00|DLCS|1708734660|974.8843460474|974.8981427196|974.8843460474|974.8981427196
2024-02-24 00:32:00|DLCS|1708734720|974.8981183238|974.9021782664|974.8981183238|974.9021782664
2024-02-24 00:33:00|DLCS|1708734780|974.9042950472|974.907685684|974.9042950472|974.9076008629
2024-02-24 00:34:00|DLCS|1708734840|974.9059386988|974.9059386988|974.9003369411|974.9003369411
2024-02-24 00:35:00|DLCS|1708734900|974.8995424679|974.8997313647|974.8926716782|974.8926716782
2024-02-24 00:36:00|DLCS|1708734960|974.8919806139|974.8919806139|974.8849365486|974.8849365486
2024-02-24 00:37:00|DLCS|1708735020|974.8858935992|974.8858935992|974.8831505685|974.8854212284
2024-02-24 00:38:00|DLCS|1708735080|974.8840269075|974.8916360706|974.8836401416|974.8916360706
2024-02-24 00:39:00|DLCS|1708735140|974.8923603086|974.9247393203|974.8923603086|974.9247393203
2024-02-24 00:40:00|DLCS|1708735200|974.9264006638|975.0126080531|974.9264006638|975.0126080531
2024-02-24 00:41:00|DLCS|1708735260|975.0271092258|975.0590942536|975.0261774884|975.0547132534
2024-02-24 00:42:00|DLCS|1708735320|975.0546175109|975.1119759033|975.0546175109|975.1119759033
2024-02-24 00:43:00|DLCS|1708735380|975.1120214367|975.1138350895|975.1103370713|975.1103370713
2024-02-24 00:44:00|DLCS|1708735440|975.1107639977|975.1153315727|975.0989588105|975.10279415
2024-02-24 00:45:00|DLCS|1708735500|975.1026413877|975.1134153155|975.1026413877|975.1134153155
2024-02-24 00:46:00|DLCS|1708735560|975.1133605609|975.1320098007|975.1133605609|975.1320098007
2024-02-24 00:47:00|DLCS|1708735620|975.1313444573|975.1319748194|975.0371557616|975.0371557616
2024-02-24 00:48:00|DLCS|1708735680|975.0376569919|975.0677576898|975.0358081559|975.067494826
2024-02-24 00:49:00|DLCS|1708735740|975.0696049276|975.0716454122|975.0509418881|975.0716454122
2024-02-24 00:50:00|DLCS|1708735800|975.0747138191|975.1503258079|975.0747138191|975.1503258079
2024-02-24 00:51:00|DLCS|1708735860|975.1522054639|975.1668629904|975.1522054639|975.1668629904
2024-02-24 00:52:00|DLCS|1708735920|975.1698889447|975.1841556341|975.1692894245|975.1841556341
2024-02-24 00:53:00|DLCS|1708735980|975.184767286|975.1954088562|975.184767286|975.1954088562
2024-02-24 00:54:00|DLCS|1708736040|975.1958166084|975.204905347|975.1958166084|975.204905347
2024-02-24 00:55:00|DLCS|1708736100|975.206218277|975.2210984951|975.206218277|975.2209374853
2024-02-24 00:56:00|DLCS|1708736160|975.2212266349|975.2454126032|975.2212266349|975.2454126032
2024-02-24 00:57:00|DLCS|1708736220|975.2471493632|975.2935286743|975.2471493632|975.2935286743
2024-02-24 00:58:00|DLCS|1708736280|975.2945171705|975.3237412025|975.2945171705|975.3237412025
2024-02-24 00:59:00|DLCS|1708736340|975.3289507191|975.3553526286|975.3289507191|975.3553526286
2024-02-24 01:00:00|DLCS|1708736400|975.3577772463|975.3925991974|975.3577772463|975.3925991974
2024-02-24 01:01:00|DLCS|1708736460|975.3940800934|975.4380436637|975.3940800934|975.4380436637
2024-02-24 01:02:00|DLCS|1708736520|975.4608423712|975.4887848297|975.4608423712|975.4887848297
2024-02-24 01:03:00|DLCS|1708736580|975.4922935437|975.519548222|975.4922935437|975.519548222
2024-02-24 01:04:00|DLCS|1708736640|975.5221000191|975.5405947329|975.5221000191|975.5405947329
2024-02-24 01:05:00|DLCS|1708736700|975.5421613346|975.5762893919|975.5421613346|975.5762893919
2024-02-24 01:06:00|DLCS|1708736760|975.5806602738|975.6134265249|975.5806602738|975.6134265249
2024-02-24 01:07:00|DLCS|1708736820|975.6156572677|975.6557836907|975.6156572677|975.6557836907
2024-02-24 01:08:00|DLCS|1708736880|975.6588267161|975.6979336819|975.6588267161|975.6979336819
2024-02-24 01:09:00|DLCS|1708736940|975.697887568|975.7820594212|975.697887568|975.7820594212
2024-02-24 01:10:00|DLCS|1708737000|975.7826996788|975.8197884357|975.7826996788|975.8197884357
2024-02-24 01:11:00|DLCS|1708737060|975.8204972353|975.9106797724|975.8204972353|975.9106797724
2024-02-24 01:12:00|DLCS|1708737120|975.9198711924|975.953413716|975.9198711924|975.953413716
2024-02-24 01:13:00|DLCS|1708737180|975.9574693549|975.9719861329|975.9574693549|975.9703379685
2024-02-24 01:14:00|DLCS|1708737240|975.9714995507|976.0285228852|975.9713428343|976.0285228852
2024-02-24 01:15:00|DLCS|1708737300|976.0287539129|976.0290006394|976.0229591789|976.0263372747
2024-02-24 01:16:00|DLCS|1708737360|976.0351735807|976.0386831379|976.0194051721|976.0194051721
2024-02-24 01:17:00|DLCS|1708737420|976.0207526499|976.0270596993|976.0180096882|976.0193345241
2024-02-24 01:18:00|DLCS|1708737480|976.0178832696|976.021969959|976.004308296|976.0066894374
2024-02-24 01:19:00|DLCS|1708737540|976.0129513353|976.0274127477|976.0129513353|976.0267821136
2024-02-24 01:20:00|DLCS|1708737600|976.0280926352|976.0281285372|976.0143256995|976.0168087852
2024-02-24 01:21:00|DLCS|1708737660|976.016449313|976.0230759742|976.0003482473|976.0006977017
2024-02-24 01:22:00|DLCS|1708737720|976.0012846526|976.0031224006|975.9905277004|976.0008676077
2024-02-24 01:23:00|DLCS|1708737780|975.9996092358|975.9996092358|975.9950629625|975.9971793757
2024-02-24 01:24:00|DLCS|1708737840|975.9947881828|975.9947881828|975.9188997699|975.9188997699
2024-02-24 01:25:00|DLCS|1708737900|975.9187927122|975.9187927122|975.8702028078|975.8702028078
2024-02-24 01:26:00|DLCS|1708737960|975.8706937799|975.8706937799|975.8548205697|975.8548205697
2024-02-24 01:27:00|DLCS|1708738020|975.8510370844|975.8510370844|975.8059354787|975.8059354787
2024-02-24 01:28:00|DLCS|1708738080|975.8041664676|975.8041664676|975.7530578305|975.7530578305
2024-02-24 01:29:00|DLCS|1708738140|975.7510760402|975.7510760402|975.6897498345|975.6897498345
2024-02-24 01:30:00|DLCS|1708738200|975.6856173899|975.6856173899|975.6103698264|975.6103698264
2024-02-24 01:31:00|DLCS|1708738260|975.6059955032|975.6059955032|975.5520051821|975.5520051821
2024-02-24 01:32:00|DLCS|1708738320|975.5503646211|975.5503646211|975.4873542646|975.4873542646
2024-02-24 01:33:00|DLCS|1708738380|975.4868921197|975.4868921197|975.4668215617|975.4668215617
2024-02-24 01:34:00|DLCS|1708738440|975.4641064695|975.4641064695|975.4508332782|975.4508332782
2024-02-24 01:35:00|DLCS|1708738500|975.4494290857|975.4494290857|975.4057722741|975.4057722741
2024-02-24 01:36:00|DLCS|1708738560|975.4051879256|975.4051879256|975.3911229473|975.3911229473
2024-02-24 01:37:00|DLCS|1708738620|975.3928960914|975.3928960914|975.3659909219|975.3659909219
2024-02-24 01:38:00|DLCS|1708738680|975.3623317542|975.3623317542|975.3230001708|975.3230001708
2024-02-24 01:39:00|DLCS|1708738740|975.3198695073|975.3198695073|975.2617699368|975.2617699368
2024-02-24 01:40:00|DLCS|1708738800|975.2602576848|975.2602576848|975.1357059717|975.1357059717
2024-02-24 01:41:00|DLCS|1708738860|975.1119118444|975.1119118444|974.9862221496|974.9862221496
2024-02-24 01:42:00|DLCS|1708738920|974.9842797983|974.9842797983|974.8555810846|974.8555810846
2024-02-24 01:43:00|DLCS|1708738980|974.8501811302|974.8501811302|974.8028783234|974.8028783234
2024-02-24 01:44:00|DLCS|1708739040|974.7989154551|974.7989154551|974.7232650249|974.7232650249
2024-02-24 01:45:00|DLCS|1708739100|974.7133659213|974.7133659213|974.5916944803|974.5916944803
2024-02-24 01:46:00|DLCS|1708739160|974.5709531697|974.5709531697|974.4490745924|974.4490745924
2024-02-24 01:47:00|DLCS|1708739220|974.444709283|974.444709283|974.3115600791|974.3115600791
2024-02-24 01:48:00|DLCS|1708739280|974.3073964872|974.3073964872|974.1881404838|974.1881404838
2024-02-24 01:49:00|DLCS|1708739340|974.1800533218|974.1800533218|974.0748613602|974.0748613602
2024-02-24 01:50:00|DLCS|1708739400|974.0679708849|974.0679708849|973.9335782807|973.9335782807
2024-02-24 01:51:00|DLCS|1708739460|973.9291997912|973.9291997912|973.8390404261|973.8390404261
2024-02-24 01:52:00|DLCS|1708739520|973.8315041013|973.8315041013|973.7178035375|973.7178035375
2024-02-24 01:53:00|DLCS|1708739580|973.7125801111|973.7125801111|973.6156404896|973.6156404896
2024-02-24 01:54:00|DLCS|1708739640|973.6101590317|973.6101590317|973.5091309547|973.5091309547
2024-02-24 01:55:00|DLCS|1708739700|973.4968274994|973.4968274994|973.3982583003|973.3982583003
2024-02-24 01:56:00|DLCS|1708739760|973.3945269729|973.3945269729|973.3285535797|973.3285535797
2024-02-24 01:57:00|DLCS|1708739820|973.3263481947|973.3263481947|973.2396829354|973.2396829354
2024-02-24 01:58:00|DLCS|1708739880|973.2365953178|973.2365953178|973.1428365473|973.1428365473
2024-02-24 01:59:00|DLCS|1708739940|973.1384826526|973.1384826526|973.0554609747|973.0554609747
2024-02-24 02:00:00|DLCS|1708740000|973.0510885439|973.0510885439|972.9706400404|972.9706400404
2024-02-24 02:01:00|DLCS|1708740060|972.9645938374|972.9645938374|972.8522669169|972.8522669169
2024-02-24 02:02:00|DLCS|1708740120|972.8484849036|972.8484849036|972.7778800051|972.7778800051
2024-02-24 02:03:00|DLCS|1708740180|972.7708023117|972.7708023117|972.6852965889|972.6852965889
2024-02-24 02:04:00|DLCS|1708740240|972.6802876703|972.6802876703|972.6049732513|972.6049732513
2024-02-24 02:05:00|DLCS|1708740300|972.5935840838|972.5935840838|972.5359184752|972.5359184752
2024-02-24 02:06:00|DLCS|1708740360|972.5334102947|972.5334102947|972.4606184516|972.4606184516
2024-02-24 02:07:00|DLCS|1708740420|972.4573062541|972.4573062541|972.399855048|972.399855048
2024-02-24 02:08:00|DLCS|1708740480|972.3987083121|972.3987083121|972.3583089487|972.3583089487
2024-02-24 02:09:00|DLCS|1708740540|972.3534784579|972.3534784579|972.3103841587|972.3103841587
2024-02-24 02:10:00|DLCS|1708740600|972.3084462147|972.3084462147|972.2784952954|972.2784952954
2024-02-24 02:11:00|DLCS|1708740660|972.2764526794|972.2764526794|972.2148175672|972.2148175672
2024-02-24 02:12:00|DLCS|1708740720|972.214007112|972.214007112|972.1892751886|972.1892751886
2024-02-24 02:13:00|DLCS|1708740780|972.1884377895|972.1884377895|972.1574462634|972.1574462634
2024-02-24 02:14:00|DLCS|1708740840|972.1566892296|972.1566892296|972.1276254957|972.1276254957
2024-02-24 02:15:00|DLCS|1708740900|972.1247601229|972.1247601229|972.0908777506|972.0908777506
2024-02-24 02:16:00|DLCS|1708740960|972.0882745996|972.0882745996|972.026807687|972.026807687
2024-02-24 02:17:00|DLCS|1708741020|972.0243441627|972.0243441627|971.9967480609|971.9970267408
2024-02-24 02:18:00|DLCS|1708741080|971.9893623424|971.9893623424|971.9541092762|971.9541092762
2024-02-24 02:19:00|DLCS|1708741140|971.9549113792|971.9549113792|971.9377831644|971.9377831644
2024-02-24 02:20:00|DLCS|1708741200|971.9360292765|971.9360292765|971.920125551|971.920125551
2024-02-24 02:21:00|DLCS|1708741260|971.9218892969|971.9218892969|971.8871059328|971.8871059328
2024-02-24 02:22:00|DLCS|1708741320|971.8840394339|971.8840394339|971.8564271489|971.8684381519
2024-02-24 02:23:00|DLCS|1708741380|971.8781559524|971.8781559524|971.862725401|971.862725401
2024-02-24 02:24:00|DLCS|1708741440|971.8614909348|971.8614909348|971.8243646626|971.8243646626
2024-02-24 02:25:00|DLCS|1708741500|971.8231422704|971.8231422704|971.7907052112|971.7937595041
2024-02-24 02:26:00|DLCS|1708741560|971.7884276277|971.7896738029|971.7803736844|971.7803736844
2024-02-24 02:27:00|DLCS|1708741620|971.777104294|971.777104294|971.7594664571|971.7604762291
2024-02-24 02:28:00|DLCS|1708741680|971.7594961651|971.763371299|971.7535738238|971.763371299
2024-02-24 02:29:00|DLCS|1708741740|971.7637317363|971.7638561375|971.7514588056|971.7524652444
2024-02-24 02:30:00|DLCS|1708741800|971.7526989837|971.7601596882|971.7526989837|971.7571356393
2024-02-24 02:31:00|DLCS|1708741860|971.7568842581|971.7639435785|971.7568842581|971.7626331657
2024-02-24 02:32:00|DLCS|1708741920|971.7632181816|971.7641620392|971.7511736828|971.7519221574
2024-02-24 02:33:00|DLCS|1708741980|971.7497135507|971.7707897668|971.7497135507|971.7707897668
2024-02-24 02:34:00|DLCS|1708742040|971.7715560938|971.7736921976|971.7715560938|971.7730029031
2024-02-24 02:35:00|DLCS|1708742100|971.7721420719|971.7721420719|971.7321027916|971.7343335856
2024-02-24 02:36:00|DLCS|1708742160|971.7322663622|971.7322663622|971.7171426209|971.7179212599
2024-02-24 02:37:00|DLCS|1708742220|971.7163460856|971.7185939552|971.7141166273|971.7152447062
2024-02-24 02:38:00|DLCS|1708742280|971.7151050276|971.7191374009|971.7141734974|971.7173605767
2024-02-24 02:39:00|DLCS|1708742340|971.7154116541|971.7158944166|971.7121445995|971.7147496619
2024-02-24 02:40:00|DLCS|1708742400|971.7159231258|971.7159231258|971.7099131062|971.7106085005
2024-02-24 02:41:00|DLCS|1708742460|971.7100773847|971.711090626|971.7066122892|971.7073542519
2024-02-24 02:42:00|DLCS|1708742520|971.7079961557|971.7161365142|971.7079961557|971.7161160771
2024-02-24 02:43:00|DLCS|1708742580|971.7161235962|971.7190253293|971.7161235962|971.7190253293
2024-02-24 02:44:00|DLCS|1708742640|971.7192004401|971.7335392281|971.7192004401|971.7335392281
2024-02-24 02:45:00|DLCS|1708742700|971.7349301094|971.7842663865|971.7349301094|971.7842663865
2024-02-24 02:46:00|DLCS|1708742760|971.7930457243|971.8260316741|971.7930457243|971.8260316741
2024-02-24 02:47:00|DLCS|1708742820|971.827150405|971.8843627071|971.827150405|971.8843627071
2024-02-24 02:48:00|DLCS|1708742880|971.8875297288|971.9294851732|971.8875297288|971.9294851732
2024-02-24 02:49:00|DLCS|1708742940|971.9342558482|971.9719864071|971.9342558482|971.9719864071
2024-02-24 02:50:00|DLCS|1708743000|971.975597403|972.001216821|971.9753786332|972.001216821
2024-02-24 02:51:00|DLCS|1708743060|972.0021799803|972.0416565036|972.0021799803|972.0416565036
2024-02-24 02:52:00|DLCS|1708743120|972.0465491635|972.0969557653|972.0465491635|972.0969557653
2024-02-24 02:53:00|DLCS|1708743180|972.098769277|972.1486806464|972.098769277|972.1486806464
2024-02-24 02:54:00|DLCS|1708743240|972.1531640383|972.2109732999|972.1531640383|972.2109732999
2024-02-24 02:55:00|DLCS|1708743300|972.2174603505|972.2736188313|972.2174603505|972.2736188313
2024-02-24 02:56:00|DLCS|1708743360|972.2777495208|972.3200355986|972.2777495208|972.3200355986
2024-02-24 02:57:00|DLCS|1708743420|972.3241467604|972.3758930066|972.3241467604|972.3758930066
2024-02-24 02:58:00|DLCS|1708743480|972.3781845742|972.4604050664|972.3781845742|972.4604050664
2024-02-24 02:59:00|DLCS|1708743540|972.4631079237|972.557486533|972.4631079237|972.557486533
2024-02-24 03:00:00|DLCS|1708743600|972.5633141605|972.6051534903|972.5633141605|972.6051534903
2024-02-24 03:01:00|DLCS|1708743660|972.6079096017|972.7136272232|972.6079096017|972.7136272232
2024-02-24 03:02:00|DLCS|1708743720|972.716810011|972.7882341393|972.716810011|972.7882341393
2024-02-24 03:03:00|DLCS|1708743780|972.7950166963|972.855735151|972.7950166963|972.855735151
2024-02-24 03:04:00|DLCS|1708743840|972.8638717378|972.9382348869|972.8638717378|972.9382348869
2024-02-24 03:05:00|DLCS|1708743900|972.9408463283|972.9953101129|972.9408463283|972.9953101129
2024-02-24 03:06:00|DLCS|1708743960|972.9966225165|973.0683710471|972.9966225165|973.0683710471
2024-02-24 03:07:00|DLCS|1708744020|973.0706407875|973.1147609509|973.0706407875|973.1147609509
2024-02-24 03:08:00|DLCS|1708744080|973.1186424244|973.1576472138|973.1186424244|973.1576472138
2024-02-24 03:09:00|DLCS|1708744140|973.1589503711|973.1870318658|973.1589503711|973.1870318658
2024-02-24 03:10:00|DLCS|1708744200|973.1924228783|973.2229090875|973.1924228783|973.2229090875
2024-02-24 03:11:00|DLCS|1708744260|973.225652412|973.2597994596|973.225652412|973.2597994596
2024-02-24 03:12:00|DLCS|1708744320|973.2636387326|973.2867839976|973.2636387326|973.2867839976
2024-02-24 03:13:00|DLCS|1708744380|973.2851809238|973.3146108939|973.2851809238|973.3146108939
2024-02-24 03:14:00|DLCS|1708744440|973.3170944973|973.3614937806|973.3170944973|973.3614937806
2024-02-24 03:15:00|DLCS|1708744500|973.3638579233|973.3993689411|973.3638579233|973.3993689411
2024-02-24 03:16:00|DLCS|1708744560|973.4025525689|973.4343778565|973.4025525689|973.4343778565
2024-02-24 03:17:00|DLCS|1708744620|973.4354297439|973.4522371047|973.4354297439|973.4522371047
2024-02-24 03:18:00|DLCS|1708744680|973.452980767|973.4597993222|973.452980767|973.4597993222
2024-02-24 03:19:00|DLCS|1708744740|973.4602327579|973.4611800006|973.4591804392|973.459517514
2024-02-24 03:20:00|DLCS|1708744800|973.460070978|973.461108164|973.3874187829|973.3874187829
2024-02-24 03:21:00|DLCS|1708744860|973.3835597661|973.3835597661|973.3772421792|973.3772421792
2024-02-24 03:22:00|DLCS|1708744920|973.3772452065|973.3772452065|973.3674731991|973.3677804333
2024-02-24 03:23:00|DLCS|1708744980|973.3652600356|973.3681448359|973.3652600356|973.3681448359
2024-02-24 03:24:00|DLCS|1708745040|973.3694366717|973.3724709374|973.369391458|973.3724709374
2024-02-24 03:25:00|DLCS|1708745100|973.3734730526|973.381499417|973.3734730526|973.3792137067
2024-02-24 03:26:00|DLCS|1708745160|973.3797793333|973.3894582273|973.3797793333|973.3894582273
2024-02-24 03:27:00|DLCS|1708745220|973.3895524922|973.4254851621|973.3895524922|973.4254851621
2024-02-24 03:28:00|DLCS|1708745280|973.4271255968|973.4393941113|973.4271255968|973.4373599987
2024-02-24 03:29:00|DLCS|1708745340|973.4383904433|973.4574335953|973.4383904433|973.4574335953
2024-02-24 03:30:00|DLCS|1708745400|973.459280522|973.4700554064|973.459280522|973.469885949
2024-02-24 03:31:00|DLCS|1708745460|973.469876142|973.469876142|973.4637325313|973.4637325313
2024-02-24 03:32:00|DLCS|1708745520|973.4630923236|973.4642860563|973.4615773703|973.4620585384
2024-02-24 03:33:00|DLCS|1708745580|973.4623681008|973.4623681008|973.4514696714|973.4514696714
2024-02-24 03:34:00|DLCS|1708745640|973.4513708018|973.4550864056|973.4511532118|973.4550864056
2024-02-24 03:35:00|DLCS|1708745700|973.4558777371|973.4661143987|973.4558777371|973.4661143987
2024-02-24 03:36:00|DLCS|1708745760|973.466272158|973.477236895|973.466272158|973.477236895
2024-02-24 03:37:00|DLCS|1708745820|973.4790730953|973.4938299937|973.4790730953|973.4938299937
2024-02-24 03:38:00|DLCS|1708745880|973.4953853219|973.5243818124|973.4953853219|973.5243818124
2024-02-24 03:39:00|DLCS|1708745940|973.5250275794|973.5501249156|973.5250275794|973.5501249156
2024-02-24 03:40:00|DLCS|1708746000|973.5535403033|973.5761448198|973.5535403033|973.5761448198
2024-02-24 03:41:00|DLCS|1708746060|973.57702559|973.5932077565|973.57702559|973.5932077565
2024-02-24 03:42:00|DLCS|1708746120|973.5942582181|973.6118863297|973.5942582181|973.6118863297
2024-02-24 03:43:00|DLCS|1708746180|973.6122348948|973.6359411187|973.6122348948|973.6359411187
2024-02-24 03:44:00|DLCS|1708746240|973.6365023001|973.6677641017|973.6365023001|973.6677641017
2024-02-24 03:45:00|DLCS|1708746300|973.6730306739|973.6949623178|973.6730306739|973.6922485689
2024-02-24 03:46:00|DLCS|1708746360|973.692584951|973.712172411|973.692584951|973.712172411
2024-02-24 03:47:00|DLCS|1708746420|973.7147150009|973.7322956484|973.7147150009|973.7322956484
2024-02-24 03:48:00|DLCS|1708746480|973.7332526748|973.7571596441|973.7332526748|973.7571596441
2024-02-24 03:49:00|DLCS|1708746540|973.7613739887|973.7778406232|973.7613739887|973.7778406232
2024-02-24 03:50:00|DLCS|1708746600|973.7835549212|973.7973056188|973.780802892|973.7973056188
2024-02-24 03:51:00|DLCS|1708746660|973.7986761776|973.8321837186|973.7986761776|973.8321837186
2024-02-24 03:52:00|DLCS|1708746720|973.8372266564|973.8905862058|973.8372266564|973.8905862058
2024-02-24 03:53:00|DLCS|1708746780|973.8920467367|973.9379383464|973.8920467367|973.9379383464
2024-02-24 03:54:00|DLCS|1708746840|973.9423458041|973.9825977192|973.9423458041|973.9825977192
2024-02-24 03:55:00|DLCS|1708746900|973.984505406|974.0199481165|973.984505406|974.0199481165
2024-02-24 03:56:00|DLCS|1708746960|974.0230058689|974.0544427014|974.0230058689|974.0544427014
2024-02-24 03:57:00|DLCS|1708747020|974.0558907115|974.0869548347|974.0558907115|974.0869548347
2024-02-24 03:58:00|DLCS|1708747080|974.0875134841|974.1170724433|974.0875134841|974.1170724433
2024-02-24 03:59:00|DLCS|1708747140|974.1195699837|974.1493403873|974.1195699837|974.1493403873
2024-02-24 04:00:00|DLCS|1708747200|974.1504790204|974.1600845201|974.1504790204|974.1600845201
2024-02-24 04:01:00|DLCS|1708747260|974.1611947226|974.1966044459|974.160550885|974.1966044459
2024-02-24 04:02:00|DLCS|1708747320|974.202352923|974.2241332076|974.202352923|974.2241332076
2024-02-24 04:03:00|DLCS|1708747380|974.225279601|974.2510752316|974.225279601|974.2510752316
2024-02-24 04:04:00|DLCS|1708747440|974.2520707091|974.2867759461|974.2520707091|974.2867759461
2024-02-24 04:05:00|DLCS|1708747500|974.2882486467|974.3222469022|974.2882486467|974.3222469022
2024-02-24 04:06:00|DLCS|1708747560|974.3278023983|974.3647491287|974.3278023983|974.3647491287
2024-02-24 04:07:00|DLCS|1708747620|974.3707126035|974.4077775804|974.3707126035|974.4077775804
2024-02-24 04:08:00|DLCS|1708747680|974.4096918772|974.4499893216|974.4096918772|974.4499893216
2024-02-24 04:09:00|DLCS|1708747740|974.4517186484|974.481754957|974.4517186484|974.481754957
2024-02-24 04:10:00|DLCS|1708747800|974.4830351477|974.5314190942|974.4830351477|974.5314190942
2024-02-24 04:11:00|DLCS|1708747860|974.5331403024|974.5769241758|974.5331403024|974.5769241758
2024-02-24 04:12:00|DLCS|1708747920|974.5823159476|974.6270237591|974.5823159476|974.6270237591
2024-02-24 04:13:00|DLCS|1708747980|974.6331792667|974.6785655644|974.6331792667|974.6785655644
2024-02-24 04:14:00|DLCS|1708748040|974.6817224166|974.7415322664|974.6817224166|974.7415322664
2024-02-24 04:15:00|DLCS|1708748100|974.7696526345|974.8260943079|974.7696526345|974.8260943079
2024-02-24 04:16:00|DLCS|1708748160|974.8285889132|974.8713960932|974.8285889132|974.8713960932
2024-02-24 04:17:00|DLCS|1708748220|974.8792000548|974.9251725553|974.8792000548|974.9251725553
2024-02-24 04:18:00|DLCS|1708748280|974.9273410847|974.9806617677|974.9273410847|974.9806617677
2024-02-24 04:19:00|DLCS|1708748340|974.9899170114|975.1075969582|974.9899170114|975.1075969582
2024-02-24 04:20:00|DLCS|1708748400|975.1172118224|975.4438960372|975.1172118224|975.4438960372
2024-02-24 04:21:00|DLCS|1708748460|975.4550574068|975.5343386623|975.4550574068|975.5343386623
2024-02-24 04:22:00|DLCS|1708748520|975.5388302619|975.6696757527|975.5388302619|975.6696757527
2024-02-24 04:23:00|DLCS|1708748580|975.6756888569|975.738336284|975.6756888569|975.738336284
2024-02-24 04:24:00|DLCS|1708748640|975.760008187|975.8086685664|975.760008187|975.8086685664
2024-02-24 04:25:00|DLCS|1708748700|975.8131401032|975.8956888724|975.8131401032|975.8956888724
2024-02-24 04:26:00|DLCS|1708748760|975.8976193507|975.9430671574|975.8976193507|975.9430671574
2024-02-24 04:27:00|DLCS|1708748820|975.9476751996|976.0258609142|975.9476751996|976.0258609142
2024-02-24 04:28:00|DLCS|1708748880|976.0306501692|976.0819260025|976.0306501692|976.0819260025
2024-02-24 04:29:00|DLCS|1708748940|976.0843503552|976.1415249991|976.0843503552|976.1415249991
2024-02-24 04:30:00|DLCS|1708749000|976.1508547487|976.1964802874|976.1508547487|976.1964802874
2024-02-24 04:31:00|DLCS|1708749060|976.197323603|976.2368797615|976.197323603|976.2368797615
2024-02-24 04:32:00|DLCS|1708749120|976.239893812|976.312275858|976.239893812|976.312275858
2024-02-24 04:33:00|DLCS|1708749180|976.3210487308|976.3732125777|976.3210487308|976.3732125777
2024-02-24 04:34:00|DLCS|1708749240|976.3769249234|976.4394466962|976.3769249234|976.4394466962
2024-02-24 04:35:00|DLCS|1708749300|976.4451107947|976.5514152954|976.4451107947|976.5514152954
2024-02-24 04:36:00|DLCS|1708749360|976.5554944227|976.6282835983|976.5554944227|976.6282835983
2024-02-24 04:37:00|DLCS|1708749420|976.633647194|976.6736881553|976.633647194|976.6736881553
2024-02-24 04:38:00|DLCS|1708749480|976.6754212184|976.8031276846|976.6754212184|976.8031276846
2024-02-24 04:39:00|DLCS|1708749540|976.809574681|976.8630812481|976.809574681|976.8630812481
2024-02-24 04:40:00|DLCS|1708749600|976.8683543895|976.9254140987|976.8683543895|976.9254140987
2024-02-24 04:41:00|DLCS|1708749660|976.9281880144|976.9787462825|976.9281880144|976.9787462825
2024-02-24 04:42:00|DLCS|1708749720|976.9834161994|977.0477876397|976.9834161994|977.0477876397
2024-02-24 04:43:00|DLCS|1708749780|977.0532890195|977.1200616956|977.0532890195|977.1200616956
2024-02-24 04:44:00|DLCS|1708749840|977.122301415|977.234965499|977.122301415|977.234965499
2024-02-24 04:45:00|DLCS|1708749900|977.2462603391|977.3302394114|977.2462603391|977.3302394114
2024-02-24 04:46:00|DLCS|1708749960|977.3354036655|977.4882823234|977.3354036655|977.4882823234
2024-02-24 04:47:00|DLCS|1708750020|977.4970157689|977.5707394117|977.4970157689|977.5707394117
2024-02-24 04:48:00|DLCS|1708750080|977.5754147398|977.6351298074|977.5754147398|977.6351298074
2024-02-24 04:49:00|DLCS|1708750140|977.6427903895|977.6818479564|977.6427903895|977.6818479564
2024-02-24 04:50:00|DLCS|1708750200|977.6890601601|977.724744575|977.6890601601|977.724744575
2024-02-24 04:51:00|DLCS|1708750260|977.727682481|977.7677396764|977.727682481|977.7677396764
2024-02-24 04:52:00|DLCS|1708750320|977.7742348876|977.8096461595|977.7742348876|977.8096461595
2024-02-24 04:53:00|DLCS|1708750380|977.8113360275|977.8879375188|977.8113360275|977.8879375188
2024-02-24 04:54:00|DLCS|1708750440|977.8945242653|977.9310114685|977.8945242653|977.9310114685
2024-02-24 04:55:00|DLCS|1708750500|977.9326128537|977.9896835166|977.9326128537|977.9896835166
2024-02-24 04:56:00|DLCS|1708750560|977.9920151182|978.0195881363|977.9920151182|978.0195881363
2024-02-24 04:57:00|DLCS|1708750620|978.0246861061|978.0602152039|978.0246861061|978.0602152039
2024-02-24 04:58:00|DLCS|1708750680|978.0637719519|978.0993810666|978.0637719519|978.0993810666
2024-02-24 04:59:00|DLCS|1708750740|978.103976423|978.1389282072|978.103976423|978.1389282072
2024-02-24 05:00:00|DLCS|1708750800|978.1399631675|978.1678028631|978.1399631675|978.1678028631
2024-02-24 05:01:00|DLCS|1708750860|978.1691189875|978.2292395733|978.1691189875|978.2292395733
2024-02-24 05:02:00|DLCS|1708750920|978.2365689784|978.2682116581|978.2365689784|978.2682116581
2024-02-24 05:03:00|DLCS|1708750980|978.2705842642|978.301459355|978.2705842642|978.301459355
2024-02-24 05:04:00|DLCS|1708751040|978.305378409|978.3495774084|978.305378409|978.3495774084
2024-02-24 05:05:00|DLCS|1708751100|978.3511453762|978.4012303522|978.3511453762|978.4012303522
2024-02-24 05:06:00|DLCS|1708751160|978.4057912375|978.4410846305|978.4057912375|978.4410846305
2024-02-24 05:07:00|DLCS|1708751220|978.4470633432|978.4932469316|978.4470633432|978.4932469316
2024-02-24 05:08:00|DLCS|1708751280|978.498381783|978.56545642|978.498381783|978.56545642
2024-02-24 05:09:00|DLCS|1708751340|978.5697867696|978.5933843982|978.5697867696|978.5933843982
2024-02-24 05:10:00|DLCS|1708751400|978.594630426|978.6375830045|978.594630426|978.6375830045
2024-02-24 05:11:00|DLCS|1708751460|978.6380756041|978.657137008|978.6380756041|978.657137008
2024-02-24 05:12:00|DLCS|1708751520|978.6605471476|978.6772294641|978.6564342227|978.6772294641
2024-02-24 05:13:00|DLCS|1708751580|978.6775266454|978.6944718463|978.6775266454|978.6944718463
2024-02-24 05:14:00|DLCS|1708751640|978.6976262857|978.7164691584|978.6976262857|978.7164691584
2024-02-24 05:15:00|DLCS|1708751700|978.7273174725|978.7475628078|978.7273174725|978.7475628078
2024-02-24 05:16:00|DLCS|1708751760|978.7489557998|978.7729030905|978.7489557998|978.7729030905
2024-02-24 05:17:00|DLCS|1708751820|978.7790457625|978.7930712466|978.7790457625|978.7930712466
2024-02-24 05:18:00|DLCS|1708751880|978.7934334772|978.8144015754|978.7934334772|978.8144015754
2024-02-24 05:19:00|DLCS|1708751940|978.8164283082|978.844660451|978.8164283082|978.844660451
2024-02-24 05:20:00|DLCS|1708752000|978.8478070034|978.8708859748|978.8478070034|978.8708859748
2024-02-24 05:21:00|DLCS|1708752060|978.8730492182|978.8968639816|978.8730492182|978.8968639816
2024-02-24 05:22:00|DLCS|1708752120|978.8997847404|978.9566060612|978.8997847404|978.9566060612
2024-02-24 05:23:00|DLCS|1708752180|978.9628854003|979.0144902316|978.9628854003|979.0144902316
2024-02-24 05:24:00|DLCS|1708752240|979.0181871586|979.1191135918|979.0181871586|979.1191135918
2024-02-24 05:25:00|DLCS|1708752300|979.1239121273|979.1873828358|979.1239121273|979.1873828358
2024-02-24 05:26:00|DLCS|1708752360|979.1883883821|979.2515994031|979.1883883821|979.2515994031
2024-02-24 05:27:00|DLCS|1708752420|979.2546240199|979.2797580913|979.2546240199|979.2797580913
2024-02-24 05:28:00|DLCS|1708752480|979.2808507637|979.3099423587|979.2808507637|979.3099423587
2024-02-24 05:29:00|DLCS|1708752540|979.3127347532|979.3639006065|979.3127347532|979.3639006065
2024-02-24 05:30:00|DLCS|1708752600|979.3663022546|979.4068317449|979.3663022546|979.4068317449
2024-02-24 05:31:00|DLCS|1708752660|979.4105266603|979.450563718|979.4105266603|979.450563718
2024-02-24 05:32:00|DLCS|1708752720|979.4535497091|979.485331495|979.4535497091|979.485331495
2024-02-24 05:33:00|DLCS|1708752780|979.4872456762|979.5245165965|979.4872456762|979.5245165965
2024-02-24 05:34:00|DLCS|1708752840|979.5281593279|979.5546363088|979.5281593279|979.5546363088
2024-02-24 05:35:00|DLCS|1708752900|979.5568046906|979.6076376411|979.5568046906|979.6076376411
2024-02-24 05:36:00|DLCS|1708752960|979.6095773018|979.6338866968|979.6095773018|979.6338866968
2024-02-24 05:37:00|DLCS|1708753020|979.635723378|979.6510162976|979.635723378|979.6510162976
2024-02-24 05:38:00|DLCS|1708753080|979.6511444353|979.6732185257|979.6511444353|979.6732185257
2024-02-24 05:39:00|DLCS|1708753140|979.6759130287|979.6866714693|979.6759130287|979.6866714693
2024-02-24 05:40:00|DLCS|1708753200|979.6873926219|979.7022921686|979.6873926219|979.7022921686
2024-02-24 05:41:00|DLCS|1708753260|979.7024620286|979.7091041302|979.7024620286|979.7091041302
2024-02-24 05:42:00|DLCS|1708753320|979.7092355294|979.7123090371|979.7092355294|979.7123090371
2024-02-24 05:43:00|DLCS|1708753380|979.7123255341|979.7141540526|979.7123255341|979.7141540526
2024-02-24 05:44:00|DLCS|1708753440|979.7149952097|979.7152124452|979.7125239876|979.7151872244
2024-02-24 05:45:00|DLCS|1708753500|979.7155473411|979.7186032234|979.7142692652|979.7186032234
2024-02-24 05:46:00|DLCS|1708753560|979.7186852579|979.7190092655|979.7037769917|979.7037769917
2024-02-24 05:47:00|DLCS|1708753620|979.7033160861|979.7166607553|979.702847865|979.7166607553
2024-02-24 05:48:00|DLCS|1708753680|979.7209975597|979.7310202581|979.7209975597|979.7310202581
2024-02-24 05:49:00|DLCS|1708753740|979.7309694813|979.7483822224|979.7308586289|979.7483822224
2024-02-24 05:50:00|DLCS|1708753800|979.7485754474|979.75361936|979.7485160369|979.75361936
2024-02-24 05:51:00|DLCS|1708753860|979.753579628|979.7706228924|979.753579628|979.7706228924
2024-02-24 05:52:00|DLCS|1708753920|979.7760548733|979.7826429788|979.7760548733|979.7826429788
2024-02-24 05:53:00|DLCS|1708753980|979.7845571026|979.7979038436|979.7845571026|979.7979038436
2024-02-24 05:54:00|DLCS|1708754040|979.7990753033|979.8121429798|979.7990753033|979.8121429798
2024-02-24 05:55:00|DLCS|1708754100|979.8127701943|979.8322819179|979.8127701943|979.8322819179
2024-02-24 05:56:00|DLCS|1708754160|979.832572814|979.8501766463|979.832572814|979.8501766463
2024-02-24 05:57:00|DLCS|1708754220|979.8510086941|979.8640574433|979.8510086941|979.8640574433
2024-02-24 05:58:00|DLCS|1708754280|979.8669055143|979.8899733518|979.8669055143|979.8899733518
2024-02-24 05:59:00|DLCS|1708754340|979.8929366697|979.9074135068|979.8929366697|979.9074135068
2024-02-24 06:00:00|DLCS|1708754400|979.9080303042|979.9233095821|979.9080303042|979.9233095821
2024-02-24 06:01:00|DLCS|1708754460|979.924169064|979.936038862|979.924169064|979.936038862
2024-02-24 06:02:00|DLCS|1708754520|979.9359205168|979.9435858181|979.9359205168|979.9435858181
2024-02-24 06:03:00|DLCS|1708754580|979.943693105|979.9519704214|979.943693105|979.9519704214
2024-02-24 06:04:00|DLCS|1708754640|979.9553752489|979.9658898087|979.9553752489|979.9658898087
2024-02-24 06:05:00|DLCS|1708754700|979.9663518186|980.0042438853|979.9663518186|980.0042438853
2024-02-24 06:06:00|DLCS|1708754760|980.0073277908|980.0223897182|980.0073277908|980.0223897182
2024-02-24 06:07:00|DLCS|1708754820|980.0223943109|980.0279972278|979.9870140444|979.9881921525
2024-02-24 06:08:00|DLCS|1708754880|979.9816851116|979.9889398162|979.9793667602|979.9889398162
2024-02-24 06:09:00|DLCS|1708754940|979.9898657015|980.0010368258|979.9896898724|980.0010368258
2024-02-24 06:10:00|DLCS|1708755000|980.0013694095|980.0092003018|980.0013694095|980.0092003018
2024-02-24 06:11:00|DLCS|1708755060|980.0083528196|980.0313479416|980.0083528196|980.0313479416
2024-02-24 06:12:00|DLCS|1708755120|980.033486266|980.0600006606|980.033486266|980.0600006606
2024-02-24 06:13:00|DLCS|1708755180|980.061421596|980.0870172011|980.061421596|980.0870172011
2024-02-24 06:14:00|DLCS|1708755240|980.0872955451|980.1071405287|980.0872955451|980.1071405287
2024-02-24 06:15:00|DLCS|1708755300|980.1083870476|980.1300485308|980.1083870476|980.1300485308
2024-02-24 06:16:00|DLCS|1708755360|980.1303783197|980.1471787014|980.1303783197|980.1471787014
2024-02-24 06:17:00|DLCS|1708755420|980.1494189171|980.1648650894|980.1494189171|980.1648650894
2024-02-24 06:18:00|DLCS|1708755480|980.1655761366|980.1874466647|980.1655761366|980.1874466647
2024-02-24 06:19:00|DLCS|1708755540|980.1876344691|980.1965182066|980.1876344691|980.1965182066
2024-02-24 06:20:00|DLCS|1708755600|980.1976331188|980.2172440208|980.1976331188|980.2172440208
2024-02-24 06:21:00|DLCS|1708755660|980.2181017881|980.2340047972|980.2181017881|980.2340047972
2024-02-24 06:22:00|DLCS|1708755720|980.2338256694|980.2474004762|980.2338256694|980.2474004762
2024-02-24 06:23:00|DLCS|1708755780|980.2482364696|980.2734530558|980.2482364696|980.2734530558
2024-02-24 06:24:00|DLCS|1708755840|980.2736218778|980.2751271779|980.264937033|980.264937033
2024-02-24 06:25:00|DLCS|1708755900|980.2667449658|980.2690359043|980.2667449658|980.2684487755
2024-02-24 06:26:00|DLCS|1708755960|980.2690650609|980.2700355987|980.2663577848|980.2671172
2024-02-24 06:27:00|DLCS|1708756020|980.2667664992|980.2680906255|980.2649516731|980.2680906255
2024-02-24 06:28:00|DLCS|1708756080|980.267734925|980.267734925|980.2570634712|980.2570634712
2024-02-24 06:29:00|DLCS|1708756140|980.2567781721|980.2567781721|980.2360554405|980.2360554405
2024-02-24 06:30:00|DLCS|1708756200|980.2354416383|980.2354416383|980.2208061587|980.2208061587
2024-02-24 06:31:00|DLCS|1708756260|980.2203370978|980.2203370978|980.2003956142|980.2003956142
2024-02-24 06:32:00|DLCS|1708756320|980.1984894586|980.1984894586|980.185486301|980.185486301
2024-02-24 06:33:00|DLCS|1708756380|980.1848120257|980.1848120257|980.1757625054|980.1761465083
2024-02-24 06:34:00|DLCS|1708756440|980.1742490736|980.1742490736|980.1710891999|980.1714045431
2024-02-24 06:35:00|DLCS|1708756500|980.171356208|980.171356208|980.1607405709|980.1607405709
2024-02-24 06:36:00|DLCS|1708756560|980.1607895082|980.1610784698|980.1590360666|980.1590360666
2024-02-24 06:37:00|DLCS|1708756620|980.1590593589|980.1590593589|980.1556486986|980.1556486986
2024-02-24 06:38:00|DLCS|1708756680|980.1551088823|980.1551088823|980.1339749319|980.1339749319
2024-02-24 06:39:00|DLCS|1708756740|980.1321355177|980.1321355177|980.1231728795|980.1231728795
2024-02-24 06:40:00|DLCS|1708756800|980.1229890722|980.1229890722|980.1148551878|980.1158650204
2024-02-24 06:41:00|DLCS|1708756860|980.1148991446|980.1148991446|980.1045345563|980.1045345563
2024-02-24 06:42:00|DLCS|1708756920|980.1041838775|980.1041838775|980.0961087819|980.0961087819
2024-02-24 06:43:00|DLCS|1708756980|980.0961498538|980.0961498538|980.0819976744|980.0819976744
2024-02-24 06:44:00|DLCS|1708757040|980.0806581571|980.0806581571|980.0572576865|980.0572576865
2024-02-24 06:45:00|DLCS|1708757100|980.0536586907|980.0541128266|980.034315442|980.034315442
2024-02-24 06:46:00|DLCS|1708757160|980.0317791091|980.0317791091|980.0142225988|980.0142225988
2024-02-24 06:47:00|DLCS|1708757220|980.0136690434|980.0136690434|979.9999781925|979.9999781925
2024-02-24 06:48:00|DLCS|1708757280|979.9949423626|979.9949423626|979.9765348435|979.9765348435
2024-02-24 06:49:00|DLCS|1708757340|979.9758151618|979.9758151618|979.9510397297|979.9510397297
2024-02-24 06:50:00|DLCS|1708757400|979.9498932629|979.9498932629|979.9395923097|979.9395923097
2024-02-24 06:51:00|DLCS|1708757460|979.938116386|979.938116386|979.9241423735|979.9241423735
2024-02-24 06:52:00|DLCS|1708757520|979.9153915926|979.9153915926|979.9059027373|979.9059027373
2024-02-24 06:53:00|DLCS|1708757580|979.9042089594|979.9042089594|979.8908771729|979.8908771729
2024-02-24 06:54:00|DLCS|1708757640|979.8895815171|979.8895815171|979.8740233971|979.8740233971
2024-02-24 06:55:00|DLCS|1708757700|979.8733919587|979.8733919587|979.8636003351|979.8636003351
2024-02-24 06:56:00|DLCS|1708757760|979.8622570195|979.8622570195|979.8321066211|979.8321066211
2024-02-24 06:57:00|DLCS|1708757820|979.831933748|979.831933748|979.8218824744|979.8218824744
2024-02-24 06:58:00|DLCS|1708757880|979.8195934258|979.8195934258|979.8069735182|979.8069735182
2024-02-24 06:59:00|DLCS|1708757940|979.806912884|979.806912884|979.7903788231|979.7903788231
2024-02-24 07:00:00|DLCS|1708758000|979.789820907|979.789820907|979.7762327409|979.7762327409
2024-02-24 07:01:00|DLCS|1708758060|979.7750371917|979.7750371917|979.7605110333|979.7605110333
2024-02-24 07:02:00|DLCS|1708758120|979.759865003|979.7598892781|979.7528803694|979.7528803694
2024-02-24 07:03:00|DLCS|1708758180|979.7526896953|979.7526896953|979.7413586959|979.7413586959
2024-02-24 07:04:00|DLCS|1708758240|979.7402541712|979.7402541712|979.7260459315|979.7260459315
2024-02-24 07:05:00|DLCS|1708758300|979.7246464271|979.7246464271|979.7018002351|979.7018002351
2024-02-24 07:06:00|DLCS|1708758360|979.6991675177|979.6991675177|979.6760383608|979.6760383608
2024-02-24 07:07:00|DLCS|1708758420|979.6754157142|979.6926198012|979.6662455108|979.6870062507
2024-02-24 07:08:00|DLCS|1708758480|979.690729898|979.690729898|979.6853905688|979.6855588196
2024-02-24 07:09:00|DLCS|1708758540|979.6857695712|979.6857695712|979.6838996714|979.6842422614
2024-02-24 07:10:00|DLCS|1708758600|979.684098543|979.6842111709|979.6828068639|979.6828965598
2024-02-24 07:11:00|DLCS|1708758660|979.682822807|979.6873873195|979.6826719961|979.6855882374
2024-02-24 07:12:00|DLCS|1708758720|979.6850918352|979.6901403235|979.6832414144|979.6901403235
2024-02-24 07:13:00|DLCS|1708758780|979.6902282904|979.6927269284|979.6877901494|979.6877901494
2024-02-24 07:14:00|DLCS|1708758840|979.6877339104|979.6877339104|979.6841932872|979.6854291822
2024-02-24 07:15:00|DLCS|1708758900|979.6849655846|979.6866827228|979.6843864842|979.6860771264
2024-02-24 07:16:00|DLCS|1708758960|979.6850828318|979.6879219486|979.6816704989|979.6837031747
2024-02-24 07:17:00|DLCS|1708759020|979.684127649|979.6916375557|979.684127649|979.6916375557
2024-02-24 07:18:00|DLCS|1708759080|979.6921314872|979.6952596691|979.6848127819|979.684915399
2024-02-24 07:19:00|DLCS|1708759140|979.6848451637|979.6881990121|979.6848451637|979.6869488053
2024-02-24 07:20:00|DLCS|1708759200|979.6864560466|979.6864560466|979.6616616841|979.6616616841
2024-02-24 07:21:00|DLCS|1708759260|979.658411097|979.658411097|979.6374382874|979.6374382874
2024-02-24 07:22:00|DLCS|1708759320|979.6372350136|979.6372350136|979.6277850579|979.6277850579
2024-02-24 07:23:00|DLCS|1708759380|979.6271043304|979.6271043304|979.6177705945|979.6177705945
2024-02-24 07:24:00|DLCS|1708759440|979.6163001229|979.6163001229|979.6059047873|979.6061285558
2024-02-24 07:25:00|DLCS|1708759500|979.5994432748|979.5994432748|979.5874891548|979.5888777951
2024-02-24 07:26:00|DLCS|1708759560|979.5880332063|979.6053907971|979.5877342216|979.6053907971
2024-02-24 07:27:00|DLCS|1708759620|979.607537717|979.6088709953|979.5967413255|979.596905639
2024-02-24 07:28:00|DLCS|1708759680|979.59725914|979.6042976618|979.5965398112|979.5981336276
2024-02-24 07:29:00|DLCS|1708759740|979.5988018928|979.6102035824|979.5973542272|979.6102035824
2024-02-24 07:30:00|DLCS|1708759800|979.6120975203|979.6484487029|979.6120975203|979.6484487029
2024-02-24 07:31:00|DLCS|1708759860|979.649796127|979.708922286|979.649796127|979.708922286
2024-02-24 07:32:00|DLCS|1708759920|979.7098595758|979.7437530861|979.7098595758|979.7437530861
2024-02-24 07:33:00|DLCS|1708759980|979.74525355|979.7654863884|979.74525355|979.7654863884
2024-02-24 07:34:00|DLCS|1708760040|979.7659889974|979.7768662662|979.7659889974|979.7768662662
2024-02-24 07:35:00|DLCS|1708760100|979.7781532304|979.7861491657|979.7781532304|979.7861491657
2024-02-24 07:36:00|DLCS|1708760160|979.7867346488|979.7969304733|979.7865429971|979.7969304733
2024-02-24 07:37:00|DLCS|1708760220|979.7970270838|979.8076244299|979.7969081321|979.8076244299
2024-02-24 07:38:00|DLCS|1708760280|979.8088068815|979.8246254241|979.8088068815|979.8246254241
2024-02-24 07:39:00|DLCS|1708760340|979.8254525072|979.8510186255|979.8254525072|979.8510186255
2024-02-24 07:40:00|DLCS|1708760400|979.8529025866|979.8890682958|979.8529025866|979.8890682958
2024-02-24 07:41:00|DLCS|1708760460|979.8935241551|979.9287778722|979.8935241551|979.9287778722
2024-02-24 07:42:00|DLCS|1708760520|979.929878093|979.9513802904|979.929878093|979.9513802904
2024-02-24 07:43:00|DLCS|1708760580|979.9515938319|980.0033724564|979.9515938319|980.0033724564
2024-02-24 07:44:00|DLCS|1708760640|980.0071883825|980.0502891774|980.0071883825|980.0502891774
2024-02-24 07:45:00|DLCS|1708760700|980.0532242651|980.082550665|980.0532242651|980.082550665
2024-02-24 07:46:00|DLCS|1708760760|980.0854670273|980.1300369716|980.0854670273|980.1300369716
2024-02-24 07:47:00|DLCS|1708760820|980.1330670616|980.1539054405|980.1330670616|980.1539054405
2024-02-24 07:48:00|DLCS|1708760880|980.155803055|980.1904646362|980.155803055|980.1904646362
2024-02-24 07:49:00|DLCS|1708760940|980.1940267195|980.2391932574|980.1940267195|980.2391932574
2024-02-24 07:50:00|DLCS|1708761000|980.2443105225|980.2763538925|980.2443105225|980.2763538925
2024-02-24 07:51:00|DLCS|1708761060|980.2801649315|980.3477648283|980.2801649315|980.3477648283
2024-02-24 07:52:00|DLCS|1708761120|980.3671146998|980.4531075281|980.3671146998|980.4531075281
2024-02-24 07:53:00|DLCS|1708761180|980.4556135137|980.4967587224|980.4556135137|980.4967587224
2024-02-24 07:54:00|DLCS|1708761240|980.4982075306|980.5247745876|980.4982075306|980.5247745876
2024-02-24 07:55:00|DLCS|1708761300|980.5261210432|980.5493959272|980.5261210432|980.5493959272
2024-02-24 07:56:00|DLCS|1708761360|980.5532252501|980.6621219966|980.5532252501|980.6621219966
2024-02-24 07:57:00|DLCS|1708761420|980.6680611104|980.7016990601|980.6680611104|980.7016990601
2024-02-24 07:58:00|DLCS|1708761480|980.7063575958|980.7293836275|980.7063575958|980.7293836275
2024-02-24 07:59:00|DLCS|1708761540|980.7382996216|980.7987528418|980.7382996216|980.7987528418
2024-02-24 08:00:00|DLCS|1708761600|980.8035636469|980.8611804674|980.8035636469|980.8611804674
2024-02-24 08:01:00|DLCS|1708761660|980.8654413975|980.9407103471|980.8654413975|980.9407103471
2024-02-24 08:02:00|DLCS|1708761720|980.9449559983|981.0005753994|980.9449559983|981.0005753994
2024-02-24 08:03:00|DLCS|1708761780|981.0052687478|981.051567449|981.0052687478|981.051567449
2024-02-24 08:04:00|DLCS|1708761840|981.0571626747|981.1084375269|981.0571626747|981.1084375269
2024-02-24 08:05:00|DLCS|1708761900|981.1130285182|981.1529767484|981.1130285182|981.1529767484
2024-02-24 08:06:00|DLCS|1708761960|981.1596690877|981.244704296|981.1596690877|981.244704296
2024-02-24 08:07:00|DLCS|1708762020|981.2667150091|981.3263320901|981.2667150091|981.3263320901
2024-02-24 08:08:00|DLCS|1708762080|981.3294931787|981.3570027745|981.3294931787|981.3570027745
2024-02-24 08:09:00|DLCS|1708762140|981.3576427719|981.375209429|981.3576427719|981.375209429
2024-02-24 08:10:00|DLCS|1708762200|981.3764066703|981.3825232817|981.3764066703|981.3824961375
2024-02-24 08:11:00|DLCS|1708762260|981.3824020309|981.3983090182|981.3824020309|981.3983090182
2024-02-24 08:12:00|DLCS|1708762320|981.4011003039|981.4146830905|981.4011003039|981.4146830905
2024-02-24 08:13:00|DLCS|1708762380|981.4146198656|981.4460079583|981.4145854316|981.4460079583
2024-02-24 08:14:00|DLCS|1708762440|981.4468031104|981.455038176|981.4468031104|981.455038176
2024-02-24 08:15:00|DLCS|1708762500|981.4559821638|981.4615909666|981.4559821638|981.4600194946
2024-02-24 08:16:00|DLCS|1708762560|981.4593215413|981.4688690838|981.4580555376|981.4637107177
2024-02-24 08:17:00|DLCS|1708762620|981.4620345166|981.4624543188|981.4591635351|981.4616108804
2024-02-24 08:18:00|DLCS|1708762680|981.462000826|981.4774449377|981.4611094849|981.4774449377
2024-02-24 08:19:00|DLCS|1708762740|981.4773674639|981.5191647058|981.4773674639|981.5191647058
2024-02-24 08:20:00|DLCS|1708762800|981.5210642974|981.5339146761|981.5210642974|981.5339146761
2024-02-24 08:21:00|DLCS|1708762860|981.5348900819|981.5635349432|981.5348900819|981.5635349432
2024-02-24 08:22:00|DLCS|1708762920|981.5678870381|981.5858647097|981.5678870381|981.5858647097
2024-02-24 08:23:00|DLCS|1708762980|981.585931919|981.6136450479|981.585931919|981.6136450479
2024-02-24 08:24:00|DLCS|1708763040|981.616962617|981.6386930561|981.616962617|981.6386930561
2024-02-24 08:25:00|DLCS|1708763100|981.642708773|981.6569056115|981.642708773|981.6563253559
2024-02-24 08:26:00|DLCS|1708763160|981.6566546518|981.7059675697|981.6566546518|981.7059675697
2024-02-24 08:27:00|DLCS|1708763220|981.7071857748|981.7199337062|981.7071857748|981.7199337062
2024-02-24 08:28:00|DLCS|1708763280|981.7198886169|981.7409520421|981.7198886169|981.7409520421
2024-02-24 08:29:00|DLCS|1708763340|981.7409785747|981.7565001201|981.7409785747|981.7565001201
2024-02-24 08:30:00|DLCS|1708763400|981.7600146142|981.790756173|981.7600146142|981.790756173
2024-02-24 08:31:00|DLCS|1708763460|981.792589939|981.826253445|981.792589939|981.826253445
2024-02-24 08:32:00|DLCS|1708763520|981.8263304227|981.8462938327|981.8263304227|981.8462938327
2024-02-24 08:33:00|DLCS|1708763580|981.8486051088|981.8641664842|981.8486051088|981.8641664842
2024-02-24 08:34:00|DLCS|1708763640|981.8648816718|981.8766122895|981.8648816718|981.8766122895
2024-02-24 08:35:00|DLCS|1708763700|981.8773425724|981.8958655517|981.8773425724|981.8958655517
2024-02-24 08:36:00|DLCS|1708763760|981.8971750814|981.9095339155|981.8971750814|981.9095339155
2024-02-24 08:37:00|DLCS|1708763820|981.9093337445|981.9125496177|981.908486868|981.9125496177
2024-02-24 08:38:00|DLCS|1708763880|981.9133372461|981.916600619|981.9094333|981.9094333
2024-02-24 08:39:00|DLCS|1708763940|981.9087798975|981.9145747896|981.9067240018|981.9139394575
2024-02-24 08:40:00|DLCS|1708764000|981.9136145651|981.9151661085|981.9082483206|981.9082483206
2024-02-24 08:41:00|DLCS|1708764060|981.9084639272|981.9174113341|981.9060627263|981.9060627263
2024-02-24 08:42:00|DLCS|1708764120|981.9048285938|981.9048285938|981.8936189956|981.8936189956
2024-02-24 08:43:00|DLCS|1708764180|981.8935033102|981.8935033102|981.8833621087|981.8833621087
2024-02-24 08:44:00|DLCS|1708764240|981.883305118|981.883305118|981.8444154534|981.8444154534
2024-02-24 08:45:00|DLCS|1708764300|981.8438266702|981.8439795749|981.8337598732|981.8338722928
2024-02-24 08:46:00|DLCS|1708764360|981.8336696673|981.8336696673|981.8206309679|981.8206309679
2024-02-24 08:47:00|DLCS|1708764420|981.8186461227|981.8186461227|981.7861403315|981.7861403315
2024-02-24 08:48:00|DLCS|1708764480|981.7853062245|981.7853062245|981.7605708151|981.7605708151
2024-02-24 08:49:00|DLCS|1708764540|981.7574195082|981.7574195082|981.7429758913|981.7429758913
2024-02-24 08:50:00|DLCS|1708764600|981.7418321544|981.7418321544|981.7170640621|981.7170640621
2024-02-24 08:51:00|DLCS|1708764660|981.7137557432|981.7137557432|981.6744092874|981.6744092874
2024-02-24 08:52:00|DLCS|1708764720|981.6594184832|981.6594184832|981.6143448225|981.6143448225
2024-02-24 08:53:00|DLCS|1708764780|981.6141295594|981.6141295594|981.5912656312|981.5912656312
2024-02-24 08:54:00|DLCS|1708764840|981.5902267909|981.5902267909|981.5645095759|981.5645095759
2024-02-24 08:55:00|DLCS|1708764900|981.5616973497|981.5616973497|981.5383619595|981.5383619595
2024-02-24 08:56:00|DLCS|1708764960|981.5363998494|981.5363998494|981.4834744131|981.4834744131
2024-02-24 08:57:00|DLCS|1708765020|981.474665472|981.474665472|981.4162629575|981.4162629575
2024-02-24 08:58:00|DLCS|1708765080|981.4143613186|981.4143613186|981.3868845224|981.3868845224
2024-02-24 08:59:00|DLCS|1708765140|981.3824335203|981.3824335203|981.3499001676|981.3499001676
2024-02-24 09:00:00|DLCS|1708765200|981.346259994|981.346259994|981.2921327003|981.2921327003
2024-02-24 09:01:00|DLCS|1708765260|981.2894287248|981.2894287248|981.2040416522|981.2040416522
2024-02-24 09:02:00|DLCS|1708765320|981.1956223114|981.1956223114|981.1425435992|981.1425435992
2024-02-24 09:03:00|DLCS|1708765380|981.1387689468|981.1387689468|981.0727760435|981.0727760435
2024-02-24 09:04:00|DLCS|1708765440|981.0657574196|981.0657574196|981.0142323797|981.0142323797
2024-02-24 09:05:00|DLCS|1708765500|981.0075090533|981.0075090533|980.9749316909|980.9749316909
2024-02-24 09:06:00|DLCS|1708765560|980.9710793856|980.9710793856|980.9346668965|980.9346668965
2024-02-24 09:07:00|DLCS|1708765620|980.9326129785|980.9326129785|980.9046232569|980.9046232569
2024-02-24 09:08:00|DLCS|1708765680|980.9040256879|980.9040256879|980.8934026282|980.8934026282
2024-02-24 09:09:00|DLCS|1708765740|980.8907319976|980.9024219842|980.8907319976|980.8998921873
2024-02-24 09:10:00|DLCS|1708765800|980.90011407|980.9244868073|980.8998184404|980.9244868073
2024-02-24 09:11:00|DLCS|1708765860|980.9247585255|980.9297683095|980.9247585255|980.9277262404
2024-02-24 09:12:00|DLCS|1708765920|980.9273268738|980.9324442983|980.9212294859|980.9324442983
2024-02-24 09:13:00|DLCS|1708765980|980.9367597675|980.9429451357|980.9365941093|980.9429451357
2024-02-24 09:14:00|DLCS|1708766040|980.9432484652|980.9438902675|980.9432405317|980.943407893
2024-02-24 09:15:00|DLCS|1708766100|980.9434520812|980.9471525058|980.9434520812|980.9471525058
2024-02-24 09:16:00|DLCS|1708766160|980.9545929455|980.9826599557|980.9545929455|980.9826599557
2024-02-24 09:17:00|DLCS|1708766220|980.9868248356|981.0039190475|980.9868248356|981.0039190475
2024-02-24 09:18:00|DLCS|1708766280|981.0044511622|981.0078024255|980.9957497963|981.0062542654
2024-02-24 09:19:00|DLCS|1708766340|981.0080176842|981.0345064863|981.0061943056|981.0345064863
2024-02-24 09:20:00|DLCS|1708766400|981.0350586849|981.0487101435|981.0350586849|981.0487101435
2024-02-24 09:21:00|DLCS|1708766460|981.0519581413|981.0643600522|981.0519581413|981.0643600522
2024-02-24 09:22:00|DLCS|1708766520|981.0662572503|981.0796663784|981.0662572503|981.0796663784
2024-02-24 09:23:00|DLCS|1708766580|981.0805424512|981.0941433944|981.0805424512|981.0941433944
2024-02-24 09:24:00|DLCS|1708766640|981.1049992132|981.1270741593|981.1048644119|981.1270741593
2024-02-24 09:25:00|DLCS|1708766700|981.1282592628|981.1444313365|981.1282592628|981.1444313365
2024-02-24 09:26:00|DLCS|1708766760|981.1454084535|981.149602573|981.1454084535|981.1490012287
2024-02-24 09:27:00|DLCS|1708766820|981.1472045534|981.1506679583|981.1458056894|981.1469310415
2024-02-24 09:28:00|DLCS|1708766880|981.1466553289|981.149214498|981.1444116848|981.1468318971
2024-02-24 09:29:00|DLCS|1708766940|981.1464219273|981.1464219273|981.1382843062|981.1382843062
2024-02-24 09:30:00|DLCS|1708767000|981.1388988857|981.1388988857|981.1324520082|981.1324520082
2024-02-24 09:31:00|DLCS|1708767060|981.1333935376|981.1345011807|981.1198875613|981.1198875613
2024-02-24 09:32:00|DLCS|1708767120|981.1214066357|981.1226886071|981.1198918276|981.1198918276
2024-02-24 09:33:00|DLCS|1708767180|981.1197680901|981.1199256336|981.1174486668|981.1189603529
2024-02-24 09:34:00|DLCS|1708767240|981.119465558|981.1251883849|981.1193886161|981.1223960338
2024-02-24 09:35:00|DLCS|1708767300|981.1201585192|981.1211722368|981.1138739719|981.1145809991
2024-02-24 09:36:00|DLCS|1708767360|981.1141741007|981.1163709414|981.1138441736|981.1146452547
2024-02-24 09:37:00|DLCS|1708767420|981.114730376|981.1349127247|981.1126851335|981.1349127247
2024-02-24 09:38:00|DLCS|1708767480|981.1338916184|981.1426468917|981.1338916184|981.1426468917
2024-02-24 09:39:00|DLCS|1708767540|981.1432089946|981.1619187964|981.1432089946|981.1619187964
2024-02-24 09:40:00|DLCS|1708767600|981.1624925618|981.1743467698|981.1624925618|981.1743467698
2024-02-24 09:41:00|DLCS|1708767660|981.1747807709|981.1913420342|981.1747807709|981.1913420342
2024-02-24 09:42:00|DLCS|1708767720|981.1926635987|981.2056853181|981.1926635987|981.2056853181
2024-02-24 09:43:00|DLCS|1708767780|981.207025822|981.2278911626|981.207025822|981.2278911626
2024-02-24 09:44:00|DLCS|1708767840|981.2279729066|981.2468288186|981.2279729066|981.2468288186
2024-02-24 09:45:00|DLCS|1708767900|981.2474617123|981.2693073582|981.2474617123|981.2693073582
2024-02-24 09:46:00|DLCS|1708767960|981.2704074585|981.3047020527|981.2704074585|981.3047020527
2024-02-24 09:47:00|DLCS|1708768020|981.3224587691|981.3765306448|981.3224587691|981.3765306448
2024-02-24 09:48:00|DLCS|1708768080|981.3788161425|981.4253615867|981.3788161425|981.4253615867
2024-02-24 09:49:00|DLCS|1708768140|981.4287052723|981.4906822504|981.4287052723|981.4906822504
2024-02-24 09:50:00|DLCS|1708768200|981.4930733455|981.5268295647|981.4930733455|981.5268295647
2024-02-24 09:51:00|DLCS|1708768260|981.5302840005|981.5730216685|981.5302840005|981.5730216685
2024-02-24 09:52:00|DLCS|1708768320|981.5737519426|981.5904868832|981.5737519426|981.5904868832
2024-02-24 09:53:00|DLCS|1708768380|981.5921214675|981.6106392662|981.5921214675|981.6106392662
2024-02-24 09:54:00|DLCS|1708768440|981.6116337036|981.6374116733|981.6116337036|981.6374116733
2024-02-24 09:55:00|DLCS|1708768500|981.6422638437|981.6737472689|981.6422638437|981.6737472689
2024-02-24 09:56:00|DLCS|1708768560|981.6747566026|981.7247828379|981.6747566026|981.7247828379
2024-02-24 09:57:00|DLCS|1708768620|981.7380075243|981.7881796928|981.7380075243|981.7881796928
2024-02-24 09:58:00|DLCS|1708768680|981.7893082516|981.8255648916|981.7893082516|981.8255648916
2024-02-24 09:59:00|DLCS|1708768740|981.8370513349|981.8952486218|981.8370513349|981.8952486218
2024-02-24 10:00:00|DLCS|1708768800|981.8962427881|981.9350772998|981.8962427881|981.9350772998
2024-02-24 10:01:00|DLCS|1708768860|981.9360614874|981.997059694|981.9360614874|981.997059694
2024-02-24 10:02:00|DLCS|1708768920|981.9999829727|982.03480843|981.9999829727|982.03480843
2024-02-24 10:03:00|DLCS|1708768980|982.0349003864|982.0722376084|982.0348827857|982.0722376084
2024-02-24 10:04:00|DLCS|1708769040|982.0772623742|982.0994919477|982.0772623742|982.0994919477
2024-02-24 10:05:00|DLCS|1708769100|982.1071192749|982.1339577294|982.1071192749|982.1339577294
2024-02-24 10:06:00|DLCS|1708769160|982.1366738386|982.1565860454|982.1366738386|982.1565860454
2024-02-24 10:07:00|DLCS|1708769220|982.1610086491|982.1918048917|982.1610086491|982.1918048917
2024-02-24 10:08:00|DLCS|1708769280|982.1947756498|982.250507641|982.1947756498|982.250507641
2024-02-24 10:09:00|DLCS|1708769340|982.2522856302|982.2845526378|982.2522856302|982.2845526378
2024-02-24 10:10:00|DLCS|1708769400|982.2861707246|982.3405049117|982.2861707246|982.3405049117
2024-02-24 10:11:00|DLCS|1708769460|982.3469662784|982.3993755634|982.3469662784|982.3993755634
2024-02-24 10:12:00|DLCS|1708769520|982.4011022861|982.4624124261|982.4011022861|982.4624124261
2024-02-24 10:13:00|DLCS|1708769580|982.4696354868|982.5092651714|982.4696354868|982.5092651714
2024-02-24 10:14:00|DLCS|1708769640|982.5121515605|982.5487947759|982.5121515605|982.5487947759
2024-02-24 10:15:00|DLCS|1708769700|982.5510430435|982.5848182303|982.5510430435|982.5848182303
2024-02-24 10:16:00|DLCS|1708769760|982.588579958|982.6188087344|982.588579958|982.6188087344
2024-02-24 10:17:00|DLCS|1708769820|982.6228553582|982.6777395416|982.6228553582|982.6777395416
2024-02-24 10:18:00|DLCS|1708769880|982.680076916|982.7296920572|982.680076916|982.7296920572
2024-02-24 10:19:00|DLCS|1708769940|982.7318266368|982.7580670387|982.7318266368|982.755761603
2024-02-24 10:20:00|DLCS|1708770000|982.7570370776|982.7802220126|982.7570370776|982.7802220126
2024-02-24 10:21:00|DLCS|1708770060|982.7822258923|982.7938013969|982.7822258923|982.7938013969
2024-02-24 10:22:00|DLCS|1708770120|982.7954632392|982.8250376244|982.7954632392|982.8250376244
2024-02-24 10:23:00|DLCS|1708770180|982.8255945047|982.8284560568|982.8255945047|982.8284560568
2024-02-24 10:24:00|DLCS|1708770240|982.8307414495|982.8318465666|982.8306280157|982.831806223
2024-02-24 10:25:00|DLCS|1708770300|982.832929201|982.8449421085|982.832929201|982.8449421085
2024-02-24 10:26:00|DLCS|1708770360|982.8462826335|982.8649570576|982.8462826335|982.8649570576
2024-02-24 10:27:00|DLCS|1708770420|982.8654021938|982.8813352206|982.8654021938|982.8813352206
2024-02-24 10:28:00|DLCS|1708770480|982.8814984902|982.8972591779|982.8814984902|982.8972591779
2024-02-24 10:29:00|DLCS|1708770540|982.8977004996|982.905272796|982.8977004996|982.905272796
2024-02-24 10:30:00|DLCS|1708770600|982.9063020536|982.9142526488|982.9063020536|982.9142526488
2024-02-24 10:31:00|DLCS|1708770660|982.9142964333|982.9198337497|982.9142964333|982.9198337497
2024-02-24 10:32:00|DLCS|1708770720|982.9205481165|982.9309818921|982.920354568|982.9309818921
2024-02-24 10:33:00|DLCS|1708770780|982.931302438|982.9497926664|982.931302438|982.9497926664
2024-02-24 10:34:00|DLCS|1708770840|982.9506060863|982.9703162833|982.9506060863|982.9703162833
2024-02-24 10:35:00|DLCS|1708770900|982.9706264906|982.988200158|982.9706264906|982.988200158
2024-02-24 10:36:00|DLCS|1708770960|982.9893498438|983.0038276469|982.9893498438|983.0038276469
2024-02-24 10:37:00|DLCS|1708771020|983.0042581435|983.0290648802|983.0042581435|983.0290648802
2024-02-24 10:38:00|DLCS|1708771080|983.0313938017|983.0429444401|983.0313938017|983.0423858183
2024-02-24 10:39:00|DLCS|1708771140|983.0403909246|983.0451694804|983.0403909246|983.0445772081
2024-02-24 10:40:00|DLCS|1708771200|983.0435900013|983.0447616562|983.0381483866|983.0382612981
2024-02-24 10:41:00|DLCS|1708771260|983.0374242375|983.0395917803|983.0373967812|983.0391487925
2024-02-24 10:42:00|DLCS|1708771320|983.0397988388|983.0401166409|983.0384419771|983.0386897773
2024-02-24 10:43:00|DLCS|1708771380|983.0389540696|983.0444878606|983.0389540696|983.0435773233
2024-02-24 10:44:00|DLCS|1708771440|983.043465642|983.0443018502|983.0415127812|983.04166551
2024-02-24 10:45:00|DLCS|1708771500|983.04157619|983.0430239677|983.0415429125|983.0430239677
2024-02-24 10:46:00|DLCS|1708771560|983.0436444089|983.0477942081|983.0430463339|983.0477942081
2024-02-24 10:47:00|DLCS|1708771620|983.050042602|983.0500724204|983.0484464558|983.0485551957
2024-02-24 10:48:00|DLCS|1708771680|983.0497877616|983.0500992797|983.0410214159|983.0410214159
2024-02-24 10:49:00|DLCS|1708771740|983.039738111|983.039738111|982.9812619722|982.9821375615
2024-02-24 10:50:00|DLCS|1708771800|982.9818867011|982.9818867011|982.973072602|982.9769789977
2024-02-24 10:51:00|DLCS|1708771860|982.977614763|983.0058395264|982.977614763|983.0029687046
2024-02-24 10:52:00|DLCS|1708771920|983.0032715177|983.0050485343|983.000426895|983.002834645
2024-02-24 10:53:00|DLCS|1708771980|983.0030390316|983.0032657412|983.0013753279|983.0013753279
2024-02-24 10:54:00|DLCS|1708772040|983.0006449427|983.0011000018|982.9989172401|983.0011000018
2024-02-24 10:55:00|DLCS|1708772100|983.0014731718|983.0032420328|983.0005124376|983.000807057
2024-02-24 10:56:00|DLCS|1708772160|983.000799837|983.0040320566|983.000799837|983.0033841155
2024-02-24 10:57:00|DLCS|1708772220|983.0033272254|983.0033272254|982.9991356611|983.0004394209
2024-02-24 10:58:00|DLCS|1708772280|983.0017462242|983.004538701|983.0017462242|983.0043907249
2024-02-24 10:59:00|DLCS|1708772340|983.0043972474|983.0106543749|983.0043972474|983.0097501203
2024-02-24 11:00:00|DLCS|1708772400|983.0100334206|983.0100334206|983.0090633439|983.0097064466
2024-02-24 11:01:00|DLCS|1708772460|983.0099587043|983.012515665|983.0088623973|983.012515665
2024-02-24 11:02:00|DLCS|1708772520|983.0118015521|983.0232803256|983.0118015521|983.0145696544
2024-02-24 11:03:00|DLCS|1708772580|983.033772819|983.0361749509|983.0258203823|983.0265987976
2024-02-24 11:04:00|DLCS|1708772640|983.025165416|983.0277951865|983.0094106952|983.0094106952
2024-02-24 11:05:00|DLCS|1708772700|983.0101789401|983.018615355|983.0101789401|983.0148584067
2024-02-24 11:06:00|DLCS|1708772760|983.0164544897|983.0164544897|983.0063439225|983.0063439225
2024-02-24 11:07:00|DLCS|1708772820|983.0064958704|983.0066806721|983.0047507963|983.0052437022
2024-02-24 11:08:00|DLCS|1708772880|983.0059179552|983.0068412057|983.000757482|983.000757482
2024-02-24 11:09:00|DLCS|1708772940|982.9990825326|982.9990825326|982.9929741024|982.9929741024
2024-02-24 11:10:00|DLCS|1708773000|982.9928770292|982.9928770292|982.9682013213|982.9682013213
2024-02-24 11:11:00|DLCS|1708773060|982.9636467446|982.9636467446|982.9358171824|982.9358171824
2024-02-24 11:12:00|DLCS|1708773120|982.935412407|982.935412407|982.9059784381|982.9059784381
2024-02-24 11:13:00|DLCS|1708773180|982.9011744016|982.9011744016|982.8820346027|982.8820346027
2024-02-24 11:14:00|DLCS|1708773240|982.8805991154|982.8805991154|982.8576879547|982.8576879547
2024-02-24 11:15:00|DLCS|1708773300|982.8545192324|982.8545192324|982.8243594056|982.8243594056
2024-02-24 11:16:00|DLCS|1708773360|982.8236513298|982.8236513298|982.79364379|982.79364379
2024-02-24 11:17:00|DLCS|1708773420|982.7897336356|982.7897336356|982.697256212|982.697256212
2024-02-24 11:18:00|DLCS|1708773480|982.6956952529|982.6956952529|982.642638687|982.642638687
2024-02-24 11:19:00|DLCS|1708773540|982.6384879122|982.6384879122|982.6068947287|982.6068947287
2024-02-24 11:20:00|DLCS|1708773600|982.6054050341|982.6054050341|982.5777467008|982.5777467008
2024-02-24 11:21:00|DLCS|1708773660|982.5762025188|982.5762025188|982.560164865|982.560164865
2024-02-24 11:22:00|DLCS|1708773720|982.556134891|982.556134891|982.5085761395|982.5085761395
2024-02-24 11:23:00|DLCS|1708773780|982.5076808047|982.5076808047|982.4960419648|982.4961025815
2024-02-24 11:24:00|DLCS|1708773840|982.4957369632|982.4966519313|982.4923545211|982.4923545211
2024-02-24 11:25:00|DLCS|1708773900|982.4902469124|982.4902469124|982.4850004127|982.4851797339
2024-02-24 11:26:00|DLCS|1708773960|982.4851268033|982.4899200096|982.4851268033|982.4885940665
2024-02-24 11:27:00|DLCS|1708774020|982.4891569024|982.5049600746|982.4891569024|982.5049600746
2024-02-24 11:28:00|DLCS|1708774080|982.5046419357|982.504813954|982.5002671934|982.5029548158
2024-02-24 11:29:00|DLCS|1708774140|982.5033406119|982.512666604|982.5033406119|982.511423477
2024-02-24 11:30:00|DLCS|1708774200|982.511053252|982.5183902011|982.511053252|982.5183902011
2024-02-24 11:31:00|DLCS|1708774260|982.5196243188|982.5206187737|982.5187618868|982.5187618868
2024-02-24 11:32:00|DLCS|1708774320|982.5194668854|982.5214144054|982.5188020451|982.5206969319
2024-02-24 11:33:00|DLCS|1708774380|982.5212166042|982.529064714|982.5189448064|982.5282811172
2024-02-24 11:34:00|DLCS|1708774440|982.5362173955|982.5418384228|982.5362173955|982.5413876288
2024-02-24 11:35:00|DLCS|1708774500|982.5419104028|982.5422763074|982.5349402697|982.5362540347
2024-02-24 11:36:00|DLCS|1708774560|982.5370973966|982.5387884105|982.5362164558|982.5379659559
2024-02-24 11:37:00|DLCS|1708774620|982.5383104101|982.5457077308|982.5383104101|982.5402770228
2024-02-24 11:38:00|DLCS|1708774680|982.5434389387|982.558091736|982.5434389387|982.558091736
2024-02-24 11:39:00|DLCS|1708774740|982.5574916253|982.559588509|982.5571293107|982.5583190168
2024-02-24 11:40:00|DLCS|1708774800|982.557943867|982.5622078709|982.557943867|982.5622062531
2024-02-24 11:41:00|DLCS|1708774860|982.56236879|982.5637836228|982.5622404014|982.5622404014
2024-02-24 11:42:00|DLCS|1708774920|982.5625144037|982.5626755032|982.5593869025|982.5593869025
2024-02-24 11:43:00|DLCS|1708774980|982.5595391928|982.566751608|982.5595391928|982.565323466
2024-02-24 11:44:00|DLCS|1708775040|982.5654400766|982.5654400766|982.5643402578|982.5646711209
2024-02-24 11:45:00|DLCS|1708775100|982.5644413239|982.5689521861|982.5644413239|982.5680522233
2024-02-24 11:46:00|DLCS|1708775160|982.5679381827|982.5812056451|982.5679381827|982.5812056451
2024-02-24 11:47:00|DLCS|1708775220|982.5811850796|982.5872439821|982.5811850796|982.5872439821
2024-02-24 11:48:00|DLCS|1708775280|982.5877176034|982.6007451257|982.5877176034|982.6007451257
2024-02-24 11:49:00|DLCS|1708775340|982.6013579205|982.6338728516|982.6013579205|982.6338728516
2024-02-24 11:50:00|DLCS|1708775400|982.6373035075|982.6651204671|982.6373035075|982.6651204671
2024-02-24 11:51:00|DLCS|1708775460|982.6659571682|982.6768177146|982.6659571682|982.6768177146
2024-02-24 11:52:00|DLCS|1708775520|982.6781914171|982.6973324561|982.6781914171|982.6973324561
2024-02-24 11:53:00|DLCS|1708775580|982.6980799403|982.7123263067|982.6980799403|982.7123263067
2024-02-24 11:54:00|DLCS|1708775640|982.7126565469|982.724767924|982.7126565469|982.724767924
2024-02-24 11:55:00|DLCS|1708775700|982.7259653183|982.7362265647|982.7259653183|982.7362265647
2024-02-24 11:56:00|DLCS|1708775760|982.7371581133|982.7452021231|982.7371581133|982.7452021231
2024-02-24 11:57:00|DLCS|1708775820|982.7460547162|982.7594167571|982.7460547162|982.7593680303
2024-02-24 11:58:00|DLCS|1708775880|982.7593062754|982.7659837047|982.7593062754|982.7659837047
2024-02-24 11:59:00|DLCS|1708775940|982.766510007|982.782666|982.766510007|982.782666
2024-02-24 12:00:00|DLCS|1708776000|982.7826931298|982.7904328708|982.7818159055|982.7904328708
2024-02-24 12:01:00|DLCS|1708776060|982.7908804681|982.8185222036|982.7908804681|982.8185222036
2024-02-24 12:02:00|DLCS|1708776120|982.818782711|982.8364815368|982.818782711|982.8364815368
2024-02-24 12:03:00|DLCS|1708776180|982.839426958|982.8554229714|982.839426958|982.8554229714
2024-02-24 12:04:00|DLCS|1708776240|982.8557921294|982.8760124279|982.8557921294|982.8760124279
2024-02-24 12:05:00|DLCS|1708776300|982.8763356286|982.8763709882|982.8704646243|982.8759468194
2024-02-24 12:06:00|DLCS|1708776360|982.8782800297|982.8854241734|982.8782800297|982.8804763575
2024-02-24 12:07:00|DLCS|1708776420|982.8806453578|982.8815553621|982.8772781795|982.8772781795
2024-02-24 12:08:00|DLCS|1708776480|982.8764961578|982.8764961578|982.8566572867|982.857067063
2024-02-24 12:09:00|DLCS|1708776540|982.8568532725|982.8568532725|982.8464035293|982.8464035293
2024-02-24 12:10:00|DLCS|1708776600|982.8431577227|982.8431577227|982.8209410081|982.8238531064
2024-02-24 12:11:00|DLCS|1708776660|982.8237305036|982.8267609928|982.823712502|982.8265940559
2024-02-24 12:12:00|DLCS|1708776720|982.826541513|982.832712471|982.826541513|982.832712471
2024-02-24 12:13:00|DLCS|1708776780|982.8335712603|982.8394120521|982.8335712603|982.8391891338
2024-02-24 12:14:00|DLCS|1708776840|982.8398317789|982.8427513007|982.8391074059|982.8427513007
2024-02-24 12:15:00|DLCS|1708776900|982.8432733748|982.8487944709|982.8432733748|982.8487944709
2024-02-24 12:16:00|DLCS|1708776960|982.8500862503|982.8659033462|982.8500862503|982.8659033462
2024-02-24 12:17:00|DLCS|1708777020|982.8686275472|982.9102127253|982.8686275472|982.9102127253
2024-02-24 12:18:00|DLCS|1708777080|982.910595456|982.9278451873|982.910595456|982.9278451873
2024-02-24 12:19:00|DLCS|1708777140|982.9297957323|982.9423257861|982.9297957323|982.9417121936
2024-02-24 12:20:00|DLCS|1708777200|982.9422446657|982.9429401621|982.9376613492|982.9376613492
2024-02-24 12:21:00|DLCS|1708777260|982.93805464|982.9454995921|982.93805464|982.9454995921
2024-02-24 12:22:00|DLCS|1708777320|982.9451021465|982.9560312137|982.9447648918|982.9560312137
2024-02-24 12:23:00|DLCS|1708777380|982.957562499|982.9721934325|982.957562499|982.9721934325
2024-02-24 12:24:00|DLCS|1708777440|982.9722761882|982.9735603842|982.9687865729|982.9687865729
2024-02-24 12:25:00|DLCS|1708777500|982.9699264817|982.9709298676|982.9699264817|982.970110096
2024-02-24 12:26:00|DLCS|1708777560|982.969819402|982.970065181|982.9644777385|982.9644777385
2024-02-24 12:27:00|DLCS|1708777620|982.9633296025|982.9633296025|982.9531835038|982.9531835038
2024-02-24 12:28:00|DLCS|1708777680|982.9525527289|982.9525527289|982.9246813548|982.9246813548
2024-02-24 12:29:00|DLCS|1708777740|982.9235247678|982.9235247678|982.9017776156|982.9017776156
2024-02-24 12:30:00|DLCS|1708777800|982.8999963696|982.8999963696|982.8775479839|982.8775479839
2024-02-24 12:31:00|DLCS|1708777860|982.875507549|982.875507549|982.8529679028|982.8529679028
2024-02-24 12:32:00|DLCS|1708777920|982.8520353468|982.8520353468|982.8361221659|982.8361221659
2024-02-24 12:33:00|DLCS|1708777980|982.835887747|982.835887747|982.8014617236|982.8014617236
2024-02-24 12:34:00|DLCS|1708778040|982.7910876866|982.7910876866|982.771917155|982.771917155
2024-02-24 12:35:00|DLCS|1708778100|982.7706358606|982.7706358606|982.7380325944|982.7380325944
2024-02-24 12:36:00|DLCS|1708778160|982.7349003888|982.7349003888|982.7108153296|982.7108153296
2024-02-24 12:37:00|DLCS|1708778220|982.7092321272|982.7092321272|982.677539015|982.677539015
2024-02-24 12:38:00|DLCS|1708778280|982.6733544586|982.6733544586|982.6536425033|982.6536425033
2024-02-24 12:39:00|DLCS|1708778340|982.6534221998|982.6534221998|982.6348469326|982.6348469326
2024-02-24 12:40:00|DLCS|1708778400|982.6318844274|982.6318844274|982.6162069923|982.6162069923
2024-02-24 12:41:00|DLCS|1708778460|982.6148736862|982.6148736862|982.5979246679|982.5979246679
2024-02-24 12:42:00|DLCS|1708778520|982.5970620869|982.5970620869|982.5828128322|982.5828128322
2024-02-24 12:43:00|DLCS|1708778580|982.5827225038|982.5827225038|982.565193659|982.565193659
2024-02-24 12:44:00|DLCS|1708778640|982.5636925865|982.5636925865|982.5537430233|982.5537430233
2024-02-24 12:45:00|DLCS|1708778700|982.552702653|982.552702653|982.5405393332|982.5405393332
2024-02-24 12:46:00|DLCS|1708778760|982.5400861553|982.5400861553|982.5138352465|982.5138352465
2024-02-24 12:47:00|DLCS|1708778820|982.5137329348|982.5137329348|982.5012145356|982.5012145356
2024-02-24 12:48:00|DLCS|1708778880|982.5011015131|982.5011015131|982.4891295334|982.4915325699
2024-02-24 12:49:00|DLCS|1708778940|982.4916206912|982.4916206912|982.4837095557|982.4881762827
2024-02-24 12:50:00|DLCS|1708779000|982.4868262031|982.4868350536|982.4627766019|982.4627766019
2024-02-24 12:51:00|DLCS|1708779060|982.462773537|982.4700883844|982.4595901355|982.465936404
2024-02-24 12:52:00|DLCS|1708779120|982.4642357526|982.4642357526|982.450414195|982.450414195
2024-02-24 12:53:00|DLCS|1708779180|982.4481486599|982.4481486599|982.4391233584|982.4424894864
2024-02-24 12:54:00|DLCS|1708779240|982.4423952405|982.4428609812|982.4350167547|982.4356621368
2024-02-24 12:55:00|DLCS|1708779300|982.4370817853|982.4379474204|982.4356647287|982.4362642561
2024-02-24 12:56:00|DLCS|1708779360|982.4349200191|982.4350015579|982.4324058434|982.4326155968
2024-02-24 12:57:00|DLCS|1708779420|982.4262147309|982.4262147309|982.4125749782|982.4125749782
2024-02-24 12:58:00|DLCS|1708779480|982.4118906473|982.4118906473|982.4013286889|982.4013286889
2024-02-24 12:59:00|DLCS|1708779540|982.4014714532|982.4014714532|982.3794245968|982.3794245968
2024-02-24 13:00:00|DLCS|1708779600|982.3788359416|982.3788359416|982.3624659459|982.3624659459
2024-02-24 13:01:00|DLCS|1708779660|982.3623762658|982.3623762658|982.3272345273|982.3273798255
2024-02-24 13:02:00|DLCS|1708779720|982.3267895545|982.3267895545|982.3186887485|982.3186887485
2024-02-24 13:03:00|DLCS|1708779780|982.314819849|982.3151038357|982.3109737702|982.3109737702
2024-02-24 13:04:00|DLCS|1708779840|982.3101841898|982.3101841898|982.3027519906|982.3027519906
2024-02-24 13:05:00|DLCS|1708779900|982.3026784815|982.3026784815|982.2917952804|982.2917952804
2024-02-24 13:06:00|DLCS|1708779960|982.2908633822|982.2908633822|982.2784300896|982.2784300896
2024-02-24 13:07:00|DLCS|1708780020|982.278451274|982.278451274|982.2730486801|982.2737287451
2024-02-24 13:08:00|DLCS|1708780080|982.2740870501|982.2755119126|982.2711823924|982.2733709313
2024-02-24 13:09:00|DLCS|1708780140|982.2739628738|982.2841870368|982.2739628738|982.2841870368
2024-02-24 13:10:00|DLCS|1708780200|982.2853842538|982.2926756972|982.2853842538|982.2908347019
2024-02-24 13:11:00|DLCS|1708780260|982.2907960956|982.2907960956|982.2854554237|982.2854554237
2024-02-24 13:12:00|DLCS|1708780320|982.2850320745|982.2850320745|982.2755206719|982.2755206719
2024-02-24 13:13:00|DLCS|1708780380|982.2747311347|982.2747311347|982.2611246927|982.2611246927
2024-02-24 13:14:00|DLCS|1708780440|982.2616606833|982.2620252272|982.2537833454|982.2537833454
2024-02-24 13:15:00|DLCS|1708780500|982.2538500026|982.2541038758|982.2488007872|982.2488007872
2024-02-24 13:16:00|DLCS|1708780560|982.2479747508|982.2830798011|982.2474228081|982.2809708663
2024-02-24 13:17:00|DLCS|1708780620|982.2802143827|982.2822113539|982.2795896275|982.2814665749
2024-02-24 13:18:00|DLCS|1708780680|982.2817855093|982.3433701213|982.2795551634|982.3433701213
2024-02-24 13:19:00|DLCS|1708780740|982.3451150401|982.3762369327|982.3451150401|982.3762369327
2024-02-24 13:20:00|DLCS|1708780800|982.3775470732|982.4013777774|982.3775470732|982.4013777774
2024-02-24 13:21:00|DLCS|1708780860|982.4272436272|982.4479371428|982.4272436272|982.4479371428
2024-02-24 13:22:00|DLCS|1708780920|982.4486580124|982.4640126086|982.4486580124|982.4640126086
2024-02-24 13:23:00|DLCS|1708780980|982.4644756369|982.4834714957|982.4644756369|982.4834714957
2024-02-24 13:24:00|DLCS|1708781040|982.4840232216|982.5131872445|982.4840232216|982.5131872445
2024-02-24 13:25:00|DLCS|1708781100|982.5152820496|982.5292510437|982.5152820496|982.5292510437
2024-02-24 13:26:00|DLCS|1708781160|982.53114412|982.5628397432|982.53114412|982.5628397432
2024-02-24 13:27:00|DLCS|1708781220|982.5629403599|982.5748999588|982.5629403599|982.5748999588
2024-02-24 13:28:00|DLCS|1708781280|982.5771262562|982.6083836881|982.5771262562|982.6083836881
2024-02-24 13:29:00|DLCS|1708781340|982.6085420355|982.6367451531|982.6085420355|982.6367451531
2024-02-24 13:30:00|DLCS|1708781400|982.6389639679|982.6858032623|982.6389639679|982.6858032623
2024-02-24 13:31:00|DLCS|1708781460|982.6885085116|982.7457143983|982.6885085116|982.7457143983
2024-02-24 13:32:00|DLCS|1708781520|982.7481124294|982.7830170045|982.7481124294|982.7830170045
2024-02-24 13:33:00|DLCS|1708781580|982.7862124791|982.8112011462|982.7862124791|982.8112011462
2024-02-24 13:34:00|DLCS|1708781640|982.8128566723|982.8275903504|982.8128566723|982.8275903504
2024-02-24 13:35:00|DLCS|1708781700|982.836502301|982.8742685964|982.836502301|982.8742685964
2024-02-24 13:36:00|DLCS|1708781760|982.8761312861|982.8982399746|982.8761312861|982.8982399746
2024-02-24 13:37:00|DLCS|1708781820|982.8996289279|982.9321857574|982.8996289279|982.9321857574
2024-02-24 13:38:00|DLCS|1708781880|982.9357670206|982.9513552236|982.9357670206|982.9513552236
2024-02-24 13:39:00|DLCS|1708781940|982.9516821894|982.9816091683|982.9516821894|982.9816091683
2024-02-24 13:40:00|DLCS|1708782000|982.9865603135|983.0085850686|982.9865603135|983.0085850686
2024-02-24 13:41:00|DLCS|1708782060|983.0136778518|983.0354302172|983.0136778518|983.0354302172
2024-02-24 13:42:00|DLCS|1708782120|983.0397605091|983.0627252645|983.0397605091|983.0627252645
2024-02-24 13:43:00|DLCS|1708782180|983.0627510157|983.083205606|983.0627510157|983.083205606
2024-02-24 13:44:00|DLCS|1708782240|983.0851571781|983.1026129668|983.0851571781|983.1026129668
2024-02-24 13:45:00|DLCS|1708782300|983.1033711287|983.1209988847|983.1033711287|983.1209988847
2024-02-24 13:46:00|DLCS|1708782360|983.121576383|983.1448339228|983.121576383|983.1448339228
2024-02-24 13:47:00|DLCS|1708782420|983.1457165595|983.1717777826|983.1457165595|983.1717777826
2024-02-24 13:48:00|DLCS|1708782480|983.1719714289|983.1944853612|983.1719714289|983.1944853612
2024-02-24 13:49:00|DLCS|1708782540|983.2023852618|983.2973420721|983.2023852618|983.2973420721
2024-02-24 13:50:00|DLCS|1708782600|983.2990456042|983.3222159748|983.2990456042|983.3222159748
2024-02-24 13:51:00|DLCS|1708782660|983.3241683976|983.3362366528|983.3241683976|983.3362366528
2024-02-24 13:52:00|DLCS|1708782720|983.3373362885|983.3616576197|983.3373362885|983.3616576197
2024-02-24 13:53:00|DLCS|1708782780|983.3630537803|983.3937335397|983.3630537803|983.3937335397
2024-02-24 13:54:00|DLCS|1708782840|983.3959076467|983.4161812975|983.3959076467|983.4161812975
2024-02-24 13:55:00|DLCS|1708782900|983.4157852428|983.4284266769|983.4157852428|983.4284266769
2024-02-24 13:56:00|DLCS|1708782960|983.4293703475|983.4390375969|983.4293703475|983.4390375969
2024-02-24 13:57:00|DLCS|1708783020|983.4422540693|983.4587264709|983.4417726544|983.4587264709
2024-02-24 13:58:00|DLCS|1708783080|983.4600131561|983.4739391222|983.4600131561|983.4739391222
2024-02-24 13:59:00|DLCS|1708783140|983.4747613327|983.5084461572|983.4747613327|983.5084461572
2024-02-24 14:00:00|DLCS|1708783200|983.5108849426|983.5269650463|983.5108849426|983.5269650463
2024-02-24 14:01:00|DLCS|1708783260|983.5276204942|983.5521923203|983.5276204942|983.5521923203
2024-02-24 14:02:00|DLCS|1708783320|983.5522553998|983.5776282527|983.5522553998|983.5776282527
2024-02-24 14:03:00|DLCS|1708783380|983.5789260528|983.5976566197|983.5789260528|983.5976566197
2024-02-24 14:04:00|DLCS|1708783440|983.5999570234|983.6112057908|983.5999570234|983.6112057908
2024-02-24 14:05:00|DLCS|1708783500|983.6118731636|983.633585016|983.6114550769|983.633585016
2024-02-24 14:06:00|DLCS|1708783560|983.6349828013|983.6489272042|983.6349828013|983.6476058539
2024-02-24 14:07:00|DLCS|1708783620|983.6472802313|983.6682666245|983.6472802313|983.6682666245
2024-02-24 14:08:00|DLCS|1708783680|983.6718770234|983.6816657405|983.6717748718|983.6816657405
2024-02-24 14:09:00|DLCS|1708783740|983.6854132536|983.7080745206|983.6854132536|983.7077514718
2024-02-24 14:10:00|DLCS|1708783800|983.7076961753|983.7100515202|983.7076961753|983.7095417422
2024-02-24 14:11:00|DLCS|1708783860|983.711028793|983.715318235|983.7087732422|983.7150934247
2024-02-24 14:12:00|DLCS|1708783920|983.7179319193|983.7195744295|983.7165986303|983.7185115177
2024-02-24 14:13:00|DLCS|1708783980|983.7183856111|983.7183856111|983.7165519217|983.7173605948
2024-02-24 14:14:00|DLCS|1708784040|983.7199935392|983.7199935392|983.7097682713|983.7106132836
2024-02-24 14:15:00|DLCS|1708784100|983.7115874584|983.7126965488|983.7030694691|983.7030694691
2024-02-24 14:16:00|DLCS|1708784160|983.7014724665|983.7017363089|983.6944333326|983.6977042394
2024-02-24 14:17:00|DLCS|1708784220|983.6889892831|983.6889892831|983.6733473684|983.6733473684
2024-02-24 14:18:00|DLCS|1708784280|983.6728158927|983.6728678022|983.6443594512|983.6443594512
2024-02-24 14:19:00|DLCS|1708784340|983.6419797158|983.6419797158|983.6186720834|983.6186720834
2024-02-24 14:20:00|DLCS|1708784400|983.6182608126|983.6182608126|983.6090938614|983.6097853585
2024-02-24 14:21:00|DLCS|1708784460|983.6046552194|983.6046552194|983.5986441226|983.5986441226
2024-02-24 14:22:00|DLCS|1708784520|983.5978239822|983.5978239822|983.5932678239|983.5932678239
2024-02-24 14:23:00|DLCS|1708784580|983.5931138134|983.5931138134|983.589276182|983.589276182
2024-02-24 14:24:00|DLCS|1708784640|983.5885752704|983.5885752704|983.5802911869|983.5802911869
2024-02-24 14:25:00|DLCS|1708784700|983.5796606326|983.5796606326|983.5778361577|983.5790355375
2024-02-24 14:26:00|DLCS|1708784760|983.5791287884|983.5795229555|983.5570872702|983.5570872702
2024-02-24 14:27:00|DLCS|1708784820|983.5562785527|983.5562785527|983.5335088265|983.5335088265
2024-02-24 14:28:00|DLCS|1708784880|983.5322172627|983.5322172627|983.5231396201|983.5231396201
2024-02-24 14:29:00|DLCS|1708784940|983.5223574085|983.5223574085|983.5165942524|983.5165942524
2024-02-24 14:30:00|DLCS|1708785000|983.5156867833|983.5156867833|983.500957107|983.500957107
2024-02-24 14:31:00|DLCS|1708785060|983.5006226385|983.5006226385|983.4740377685|983.4740377685
2024-02-24 14:32:00|DLCS|1708785120|983.473166287|983.4764501817|983.4642199334|983.4764501817
2024-02-24 14:33:00|DLCS|1708785180|983.4768658427|983.4882222709|983.4768658427|983.4880275342
2024-02-24 14:34:00|DLCS|1708785240|983.4886299646|983.4983488263|983.4886299646|983.4983488263
2024-02-24 14:35:00|DLCS|1708785300|983.4991789769|983.502139365|983.4991789769|983.502139365
2024-02-24 14:36:00|DLCS|1708785360|983.5026126874|983.5049581257|983.5026126874|983.5044251054
2024-02-24 14:37:00|DLCS|1708785420|983.5042217576|983.5042217576|983.4977754481|983.4977754481
2024-02-24 14:38:00|DLCS|1708785480|983.4975450819|983.4975450819|983.4950550251|983.4950550251
2024-02-24 14:39:00|DLCS|1708785540|983.4948228372|983.4948228372|983.4906128201|983.4907738111
2024-02-24 14:40:00|DLCS|1708785600|983.4904601892|983.4905034349|983.4864525108|983.4866447099
2024-02-24 14:41:00|DLCS|1708785660|983.4860791808|983.4860791808|983.4780739335|983.4780739335
2024-02-24 14:42:00|DLCS|1708785720|983.4774919817|983.4774919817|983.461774009|983.461774009
2024-02-24 14:43:00|DLCS|1708785780|983.458478643|983.458478643|983.4323231798|983.4323231798
2024-02-24 14:44:00|DLCS|1708785840|983.430697886|983.430697886|983.4203647557|983.4203647557
2024-02-24 14:45:00|DLCS|1708785900|983.4193737345|983.4193737345|983.4117041819|983.4117041819
2024-02-24 14:46:00|DLCS|1708785960|983.4107559892|983.4107559892|983.3998482059|983.3998482059
2024-02-24 14:47:00|DLCS|1708786020|983.3994542114|983.3994542114|983.3748307668|983.3748307668
2024-02-24 14:48:00|DLCS|1708786080|983.3728881343|983.3728881343|983.340416899|983.340416899
2024-02-24 14:49:00|DLCS|1708786140|983.3312538183|983.3312538183|983.2642479363|983.2642479363
2024-02-24 14:50:00|DLCS|1708786200|983.262994927|983.262994927|983.234282114|983.234282114
2024-02-24 14:51:00|DLCS|1708786260|983.2332555984|983.2332555984|983.2040386489|983.2040386489
2024-02-24 14:52:00|DLCS|1708786320|983.2018871789|983.2018871789|983.175544005|983.175544005
2024-02-24 14:53:00|DLCS|1708786380|983.1727781334|983.1727781334|983.1384360664|983.1384360664
2024-02-24 14:54:00|DLCS|1708786440|983.1364602449|983.1364602449|983.1033747648|983.1033747648
2024-02-24 14:55:00|DLCS|1708786500|983.1018301415|983.1018301415|983.0886966974|983.0886966974
2024-02-24 14:56:00|DLCS|1708786560|983.087850666|983.087850666|983.0743420171|983.0743420171
2024-02-24 14:57:00|DLCS|1708786620|983.074294961|983.074294961|983.0652770248|983.0652770248
2024-02-24 14:58:00|DLCS|1708786680|983.0651271844|983.0651271844|983.0566888408|983.0571106689
2024-02-24 14:59:00|DLCS|1708786740|983.0558626401|983.0558626401|983.0334008054|983.0334008054
2024-02-24 15:00:00|DLCS|1708786800|983.0332156421|983.0332156421|983.0238384906|983.0238384906
2024-02-24 15:01:00|DLCS|1708786860|983.0234412066|983.0234412066|983.0172257435|983.0172257435
2024-02-24 15:02:00|DLCS|1708786920|983.017192439|983.017192439|982.9924182268|982.9924182268
2024-02-24 15:03:00|DLCS|1708786980|982.9901275981|982.9906501285|982.984305673|982.9852533979
2024-02-24 15:04:00|DLCS|1708787040|982.9852009899|982.9909736309|982.9838341539|982.9909736309
2024-02-24 15:05:00|DLCS|1708787100|982.9913491642|982.9928406095|982.986655778|982.986655778
2024-02-24 15:06:00|DLCS|1708787160|982.9848400489|982.9848400489|982.9805285549|982.9809694073
2024-02-24 15:07:00|DLCS|1708787220|982.9809248989|982.9880322116|982.9809248989|982.9880322116
2024-02-24 15:08:00|DLCS|1708787280|982.9892262567|982.9923934053|982.9891454986|982.9923934053
2024-02-24 15:09:00|DLCS|1708787340|982.9930773195|982.9968921824|982.9930773195|982.9968921824
2024-02-24 15:10:00|DLCS|1708787400|982.9973408483|982.9985628356|982.9973018193|982.9980633674
2024-02-24 15:11:00|DLCS|1708787460|982.997938486|983.0042144445|982.9974446404|983.0042144445
2024-02-24 15:12:00|DLCS|1708787520|983.0039920231|983.0079123636|983.0036020112|983.0079123636
2024-02-24 15:13:00|DLCS|1708787580|983.0080944616|983.0158618654|983.0080944616|983.0158618654
2024-02-24 15:14:00|DLCS|1708787640|983.0158056154|983.0206410923|983.0149643312|983.0206410923
2024-02-24 15:15:00|DLCS|1708787700|983.0221480906|983.0381092582|983.0221480906|983.0381092582
2024-02-24 15:16:00|DLCS|1708787760|983.0407268609|983.0609864418|983.0407268609|983.0609864418
2024-02-24 15:17:00|DLCS|1708787820|983.0653011098|983.0778838579|983.0653011098|983.0778838579
2024-02-24 15:18:00|DLCS|1708787880|983.0790385959|983.0890144475|983.0790385959|983.0890144475
2024-02-24 15:19:00|DLCS|1708787940|983.089447975|983.1076721342|983.089447975|983.1076721342
2024-02-24 15:20:00|DLCS|1708788000|983.1093771554|983.1159841566|983.1093771554|983.114025286
2024-02-24 15:21:00|DLCS|1708788060|983.1138872161|983.1189759058|983.1138872161|983.1189759058
2024-02-24 15:22:00|DLCS|1708788120|983.1193146233|983.1290884077|983.1189614088|983.1290884077
2024-02-24 15:23:00|DLCS|1708788180|983.1289258728|983.1334903833|983.1289258728|983.1334903833
2024-02-24 15:24:00|DLCS|1708788240|983.1337506668|983.1415430533|983.1330102854|983.1415430533
2024-02-24 15:25:00|DLCS|1708788300|983.141725961|983.1460104033|983.141725961|983.1460104033
2024-02-24 15:26:00|DLCS|1708788360|983.1458660068|983.1576482796|983.1458660068|983.1576482796
2024-02-24 15:27:00|DLCS|1708788420|983.1585668257|983.1772034716|983.1585668257|983.1766418157
2024-02-24 15:28:00|DLCS|1708788480|983.1770206003|983.180857683|983.1770206003|983.180857683
2024-02-24 15:29:00|DLCS|1708788540|983.1815349367|983.1817676987|983.1809220304|983.1817676987
2024-02-24 15:30:00|DLCS|1708788600|983.1819173204|983.1819173204|983.177009232|983.177009232
2024-02-24 15:31:00|DLCS|1708788660|983.1769492339|983.1769958474|983.1701679769|983.1701679769
2024-02-24 15:32:00|DLCS|1708788720|983.1697051389|983.1697051389|983.153045003|983.153045003
2024-02-24 15:33:00|DLCS|1708788780|983.1507269138|983.1507269138|983.1457243123|983.1458274734
2024-02-24 15:34:00|DLCS|1708788840|983.145417908|983.145814641|983.1372071002|983.1394643149
2024-02-24 15:35:00|DLCS|1708788900|983.1389072967|983.1402990541|983.1373839123|983.1398857348
2024-02-24 15:36:00|DLCS|1708788960|983.1453154806|983.1538278097|983.1453154806|983.1538278097
2024-02-24 15:37:00|DLCS|1708789020|983.1546818777|983.1590470596|983.1546818777|983.1549571789
2024-02-24 15:38:00|DLCS|1708789080|983.1535225389|983.1535225389|983.1413901041|983.1413901041
2024-02-24 15:39:00|DLCS|1708789140|983.1409872649|983.1409872649|983.1379556029|983.1379556029
2024-02-24 15:40:00|DLCS|1708789200|983.1381823482|983.1397292567|983.1367947171|983.1397155695
2024-02-24 15:41:00|DLCS|1708789260|983.1396270658|983.1456978726|983.1396270658|983.1456978726
2024-02-24 15:42:00|DLCS|1708789320|983.1456228116|983.1542557667|983.1447458427|983.1542557667
2024-02-24 15:43:00|DLCS|1708789380|983.1573847162|983.1787372932|983.1573847162|983.1787372932
2024-02-24 15:44:00|DLCS|1708789440|983.1807224306|983.1897078906|983.1807224306|983.1896969619
2024-02-24 15:45:00|DLCS|1708789500|983.1898587326|983.1965479758|983.1898587326|983.1965479758
2024-02-24 15:46:00|DLCS|1708789560|983.1973415993|983.2063200687|983.1973415993|983.2063200687
2024-02-24 15:47:00|DLCS|1708789620|983.2061928145|983.2217411318|983.2061928145|983.2217411318
2024-02-24 15:48:00|DLCS|1708789680|983.2236785576|983.2424257593|983.2236785576|983.2424257593
2024-02-24 15:49:00|DLCS|1708789740|983.2441428688|983.2555176674|983.2441428688|983.2555176674
2024-02-24 15:50:00|DLCS|1708789800|983.2559115477|983.2627457105|983.2559115477|983.262061997
2024-02-24 15:51:00|DLCS|1708789860|983.2614720364|983.2764076956|983.2614720364|983.2764076956
2024-02-24 15:52:00|DLCS|1708789920|983.2779967022|983.2835229204|983.2779967022|983.2835229204
2024-02-24 15:53:00|DLCS|1708789980|983.2837802058|983.2904547384|983.2837731031|983.2904547384
2024-02-24 15:54:00|DLCS|1708790040|983.2904236946|983.3033969795|983.2904236946|983.3033969795
2024-02-24 15:55:00|DLCS|1708790100|983.3034686992|983.3058835125|983.3034686992|983.3058835125
2024-02-24 15:56:00|DLCS|1708790160|983.3060541226|983.3082641243|983.3059474149|983.3078946192
2024-02-24 15:57:00|DLCS|1708790220|983.3078821003|983.3081713925|983.3069901294|983.3070151227
2024-02-24 15:58:00|DLCS|1708790280|983.3068503796|983.3068503796|983.3059706987|983.3059991126
2024-02-24 15:59:00|DLCS|1708790340|983.305684512|983.305684512|983.3014358177|983.3014358177
2024-02-24 16:00:00|DLCS|1708790400|983.2992547887|983.2992547887|983.2808494694|983.2808494694
2024-02-24 16:01:00|DLCS|1708790460|983.2802388964|983.2802388964|983.2578102116|983.2578102116
2024-02-24 16:02:00|DLCS|1708790520|983.257664597|983.257664597|983.2413560449|983.2413560449
2024-02-24 16:03:00|DLCS|1708790580|983.241162242|983.241162242|983.2372078592|983.2379882516
2024-02-24 16:04:00|DLCS|1708790640|983.2377332675|983.2384977157|983.2351414555|983.2351414555
2024-02-24 16:05:00|DLCS|1708790700|983.2352224038|983.2384746961|983.2350489179|983.2384746961
2024-02-24 16:06:00|DLCS|1708790760|983.2397681145|983.2425426741|983.2397681145|983.242421491
2024-02-24 16:07:00|DLCS|1708790820|983.2429564255|983.2435421561|983.2427944885|983.2431798788
2024-02-24 16:08:00|DLCS|1708790880|983.2428082207|983.2523089582|983.2428082207|983.2523089582
2024-02-24 16:09:00|DLCS|1708790940|983.2524132567|983.2554557059|983.2523918474|983.2554557059
2024-02-24 16:10:00|DLCS|1708791000|983.255573422|983.2560137388|983.2551237246|983.2560137388
2024-02-24 16:11:00|DLCS|1708791060|983.2564149086|983.2653949815|983.2564149086|983.2631973032
2024-02-24 16:12:00|DLCS|1708791120|983.2644687167|983.2774125682|983.2644687167|983.2774125682
2024-02-24 16:13:00|DLCS|1708791180|983.2776172579|983.2828341584|983.2776172579|983.2828341584
2024-02-24 16:14:00|DLCS|1708791240|983.2824023541|983.2865223707|983.2824023541|983.2865223707
2024-02-24 16:15:00|DLCS|1708791300|983.2863072645|983.2930579111|983.2863072645|983.2905613254
2024-02-24 16:16:00|DLCS|1708791360|983.2912258543|983.2922642495|983.2868234307|983.2908337712
2024-02-24 16:17:00|DLCS|1708791420|983.291941976|983.3028710064|983.2917518585|983.3028710064
2024-02-24 16:18:00|DLCS|1708791480|983.3031121925|983.3118316104|983.303035954|983.3118316104
2024-02-24 16:19:00|DLCS|1708791540|983.3122042008|983.3295145751|983.3122042008|983.3295145751
2024-02-24 16:20:00|DLCS|1708791600|983.3298439349|983.335433171|983.3298439349|983.335433171
2024-02-24 16:21:00|DLCS|1708791660|983.3356244211|983.3387302148|983.3356244211|983.3387302148
2024-02-24 16:22:00|DLCS|1708791720|983.3391357843|983.3396437456|983.3351967326|983.3364059755
2024-02-24 16:23:00|DLCS|1708791780|983.3363522449|983.3364533722|983.3356001018|983.3356893727
2024-02-24 16:24:00|DLCS|1708791840|983.3363822624|983.3390341487|983.3363822624|983.337307983
2024-02-24 16:25:00|DLCS|1708791900|983.3377949497|983.3377949497|983.3331602836|983.3371784379
2024-02-24 16:26:00|DLCS|1708791960|983.3374878534|983.3456618152|983.3374878534|983.3456618152
2024-02-24 16:27:00|DLCS|1708792020|983.3461679678|983.3505707835|983.3461679678|983.3505707835
2024-02-24 16:28:00|DLCS|1708792080|983.350893985|983.3536911993|983.3506089272|983.3536911993
2024-02-24 16:29:00|DLCS|1708792140|983.3538103723|983.3609341648|983.3538103723|983.3609341648
2024-02-24 16:30:00|DLCS|1708792200|983.3619971759|983.365855146|983.3619971759|983.365855146
2024-02-24 16:31:00|DLCS|1708792260|983.3659403525|983.3745667569|983.3659403525|983.3745667569
2024-02-24 16:32:00|DLCS|1708792320|983.3754113391|983.3819540231|983.3754113391|983.3819540231
2024-02-24 16:33:00|DLCS|1708792380|983.381947518|983.3857708641|983.3814755159|983.3847456016
2024-02-24 16:34:00|DLCS|1708792440|983.3854235434|983.3931049677|983.3854235434|983.3931049677
2024-02-24 16:35:00|DLCS|1708792500|983.3934959472|983.4338561398|983.3934959472|983.4338561398
2024-02-24 16:36:00|DLCS|1708792560|983.4330080565|983.4374876189|983.4312207514|983.4374876189
2024-02-24 16:37:00|DLCS|1708792620|983.4378265962|983.4613627848|983.4378265962|983.4613627848
2024-02-24 16:38:00|DLCS|1708792680|983.4674566939|983.4997775176|983.4674566939|983.4997775176
2024-02-24 16:39:00|DLCS|1708792740|983.5008757284|983.5480859676|983.5008757284|983.5480859676
2024-02-24 16:40:00|DLCS|1708792800|983.5489289455|983.5740666865|983.5489289455|983.5740666865
2024-02-24 16:41:00|DLCS|1708792860|983.5751724456|983.5870376862|983.5751724456|983.5870376862
2024-02-24 16:42:00|DLCS|1708792920|983.5877194284|983.6190974648|983.5877194284|983.6190974648
2024-02-24 16:43:00|DLCS|1708792980|983.620863379|983.6647973934|983.620863379|983.6647973934
2024-02-24 16:44:00|DLCS|1708793040|983.6679261902|983.6887676579|983.6679261902|983.6887676579
2024-02-24 16:45:00|DLCS|1708793100|983.6900895844|983.70595842|983.6900895844|983.70595842
2024-02-24 16:46:00|DLCS|1708793160|983.7081989494|983.7272552217|983.7081989494|983.7272552217
2024-02-24 16:47:00|DLCS|1708793220|983.7297534386|983.7510069005|983.7297534386|983.7510069005
2024-02-24 16:48:00|DLCS|1708793280|983.7553395981|983.7786083377|983.7553395981|983.7786083377
2024-02-24 16:49:00|DLCS|1708793340|983.7804174146|983.7923062457|983.7804174146|983.7923062457
2024-02-24 16:50:00|DLCS|1708793400|983.7928057968|983.8093002429|983.7925584044|983.8093002429
2024-02-24 16:51:00|DLCS|1708793460|983.8114402889|983.8267942598|983.8114402889|983.8267942598
2024-02-24 16:52:00|DLCS|1708793520|983.8288076467|983.8563485837|983.8288076467|983.8563485837
2024-02-24 16:53:00|DLCS|1708793580|983.8591621322|983.8685882103|983.8591621322|983.8685882103
2024-02-24 16:54:00|DLCS|1708793640|983.8689916942|983.879132979|983.8689916942|983.879132979
2024-02-24 16:55:00|DLCS|1708793700|983.8798352115|983.8895442425|983.8798352115|983.8895442425
2024-02-24 16:56:00|DLCS|1708793760|983.89108236|983.9024167326|983.89108236|983.9024167326
2024-02-24 16:57:00|DLCS|1708793820|983.9030174682|983.9145806286|983.9030174682|983.9145806286
2024-02-24 16:58:00|DLCS|1708793880|983.914951209|983.923333874|983.914951209|983.923333874
2024-02-24 16:59:00|DLCS|1708793940|983.9240242302|983.9358960967|983.9240242302|983.9358960967
2024-02-24 17:00:00|DLCS|1708794000|983.9417845177|983.9883469451|983.9417845177|983.9883469451
2024-02-24 17:01:00|DLCS|1708794060|983.9897607159|984.0484165412|983.9897607159|984.0484165412
2024-02-24 17:02:00|DLCS|1708794120|984.0516842093|984.0954305461|984.0516842093|984.0954305461
2024-02-24 17:03:00|DLCS|1708794180|984.0973469272|984.1352745764|984.0973469272|984.1352745764
2024-02-24 17:04:00|DLCS|1708794240|984.1398727948|984.1920151904|984.1398727948|984.1920151904
2024-02-24 17:05:00|DLCS|1708794300|984.1934533572|984.2717726285|984.1934533572|984.2717726285
2024-02-24 17:06:00|DLCS|1708794360|984.2799906531|984.3072203601|984.2799906531|984.3072203601
2024-02-24 17:07:00|DLCS|1708794420|984.3130506284|984.3637071504|984.3130506284|984.3637071504
2024-02-24 17:08:00|DLCS|1708794480|984.3664643371|984.4300087196|984.3664643371|984.4300087196
2024-02-24 17:09:00|DLCS|1708794540|984.4339604765|984.4876411976|984.4339604765|984.4876411976
2024-02-24 17:10:00|DLCS|1708794600|984.4883537974|984.5486630127|984.4883537974|984.5486630127
2024-02-24 17:11:00|DLCS|1708794660|984.5597805362|984.6637478189|984.5597805362|984.6637478189
2024-02-24 17:12:00|DLCS|1708794720|984.675157826|984.7629930249|984.675157826|984.7629930249
2024-02-24 17:13:00|DLCS|1708794780|984.7688164731|984.8113030678|984.7688164731|984.8113030678
2024-02-24 17:14:00|DLCS|1708794840|984.8131110686|984.8410798003|984.8131110686|984.8410798003
2024-02-24 17:15:00|DLCS|1708794900|984.8521919443|984.8886905234|984.8521919443|984.8886905234
2024-02-24 17:16:00|DLCS|1708794960|984.8936868943|984.9523747321|984.8936868943|984.9523747321
2024-02-24 17:17:00|DLCS|1708795020|984.955962783|985.0052953007|984.955962783|985.0052953007
2024-02-24 17:18:00|DLCS|1708795080|985.0118861827|985.0610157885|985.0118861827|985.0610157885
2024-02-24 17:19:00|DLCS|1708795140|985.0624350243|985.1710884992|985.0624350243|985.1710884992
2024-02-24 17:20:00|DLCS|1708795200|985.17385313|985.2619063214|985.17385313|985.2619063214
2024-02-24 17:21:00|DLCS|1708795260|985.2731188999|985.444824175|985.2731188999|985.444824175
2024-02-24 17:22:00|DLCS|1708795320|985.454831054|985.5574169032|985.454831054|985.5574169032
2024-02-24 17:23:00|DLCS|1708795380|985.5582931975|985.6135928682|985.5582931975|985.6135928682
2024-02-24 17:24:00|DLCS|1708795440|985.6189987507|985.7320273656|985.6189987507|985.7320273656
2024-02-24 17:25:00|DLCS|1708795500|985.7385570009|985.7885171125|985.7385570009|985.7885171125
2024-02-24 17:26:00|DLCS|1708795560|985.7898153897|985.832356693|985.7898153897|985.832356693
2024-02-24 17:27:00|DLCS|1708795620|985.8356748024|985.8785046013|985.8356748024|985.8785046013
2024-02-24 17:28:00|DLCS|1708795680|985.8809464473|985.9195091219|985.8809464473|985.9195091219
2024-02-24 17:29:00|DLCS|1708795740|985.9207428231|985.9637501388|985.9207428231|985.9637501388
2024-02-24 17:30:00|DLCS|1708795800|985.9714129451|985.9859832529|985.9714129451|985.9859832529
2024-02-24 17:31:00|DLCS|1708795860|985.9906690381|986.1435191639|985.9906690381|986.1435191639
2024-02-24 17:32:00|DLCS|1708795920|986.1514382081|986.2452550213|986.1514382081|986.2452550213
2024-02-24 17:33:00|DLCS|1708795980|986.2503697841|986.3324994169|986.2503697841|986.3324994169
2024-02-24 17:34:00|DLCS|1708796040|986.3396992529|986.4255961359|986.3396992529|986.4255961359
2024-02-24 17:35:00|DLCS|1708796100|986.4285892405|986.5768078056|986.4285892405|986.5768078056
2024-02-24 17:36:00|DLCS|1708796160|986.5799261517|986.6538310017|986.5799261517|986.6538310017
2024-02-24 17:37:00|DLCS|1708796220|986.6561775344|986.7626952174|986.6561775344|986.7626952174
2024-02-24 17:38:00|DLCS|1708796280|986.7674246319|986.9649567904|986.7674246319|986.9649567904
2024-02-24 17:39:00|DLCS|1708796340|986.9685349298|987.0877445777|986.9685349298|987.0877445777
2024-02-24 17:40:00|DLCS|1708796400|987.0924836678|987.2576402757|987.0924836678|987.2576402757
2024-02-24 17:41:00|DLCS|1708796460|987.2659617368|987.4673552777|987.2659617368|987.4673552777
2024-02-24 17:42:00|DLCS|1708796520|987.4831722741|987.7915135859|987.4831722741|987.7915135859
2024-02-24 17:43:00|DLCS|1708796580|987.8564577385|988.09722959|987.8564577385|988.09722959
2024-02-24 17:44:00|DLCS|1708796640|988.1072875196|988.243309856|988.1072875196|988.243309856
2024-02-24 17:45:00|DLCS|1708796700|988.2517895234|988.4754244476|988.2517895234|988.4754244476
2024-02-24 17:46:00|DLCS|1708796760|988.5050028576|989.0120090192|988.5050028576|989.0120090192
2024-02-24 17:47:00|DLCS|1708796820|989.0294879394|989.2681555915|989.0294879394|989.2681555915
2024-02-24 17:48:00|DLCS|1708796880|989.2841275094|989.4448632485|989.2841275094|989.4448632485
2024-02-24 17:49:00|DLCS|1708796940|989.4566982691|989.5726077711|989.4566982691|989.5726077711
2024-02-24 17:50:00|DLCS|1708797000|989.5857834733|989.7268209463|989.5857834733|989.7268209463
2024-02-24 17:51:00|DLCS|1708797060|989.7313531139|989.8101642391|989.7313531139|989.8101642391
2024-02-24 17:52:00|DLCS|1708797120|989.813090623|989.9544211056|989.813090623|989.9544211056
2024-02-24 17:53:00|DLCS|1708797180|989.971998851|990.1173160165|989.971998851|990.1173160165
2024-02-24 17:54:00|DLCS|1708797240|990.1277119412|990.2450677221|990.1277119412|990.2450677221
2024-02-24 17:55:00|DLCS|1708797300|990.2483708311|990.3438910025|990.2483708311|990.3438910025
2024-02-24 17:56:00|DLCS|1708797360|990.3491596872|990.4183779426|990.3491596872|990.4183779426
2024-02-24 17:57:00|DLCS|1708797420|990.4205331664|990.4732964564|990.4205331664|990.4732964564
2024-02-24 17:58:00|DLCS|1708797480|990.4756165089|990.5153556564|990.4756165089|990.5153556564
2024-02-24 17:59:00|DLCS|1708797540|990.5177868246|990.5776858138|990.5177868246|990.5776858138
2024-02-24 18:00:00|DLCS|1708797600|990.5920245211|990.6558102267|990.5920245211|990.6558102267
2024-02-24 18:01:00|DLCS|1708797660|990.659569259|990.7219188547|990.659569259|990.7219188547
2024-02-24 18:02:00|DLCS|1708797720|990.7277888745|990.7858816182|990.7277888745|990.7858816182
2024-02-24 18:03:00|DLCS|1708797780|990.7939857011|990.8508335064|990.7939857011|990.8508335064
2024-02-24 18:04:00|DLCS|1708797840|990.8611604107|990.9255624425|990.8611604107|990.9255624425
2024-02-24 18:05:00|DLCS|1708797900|990.9330092199|991.0177071166|990.9330092199|991.0177071166
2024-02-24 18:06:00|DLCS|1708797960|991.0220407373|991.0818519969|991.0220407373|991.0818519969
2024-02-24 18:07:00|DLCS|1708798020|991.0916086161|991.1601526647|991.0916086161|991.1601526647
2024-02-24 18:08:00|DLCS|1708798080|991.1718193566|991.257804682|991.1718193566|991.257804682
2024-02-24 18:09:00|DLCS|1708798140|991.2631815849|991.3277091781|991.2631815849|991.3277091781
2024-02-24 18:10:00|DLCS|1708798200|991.3303098125|991.3909694495|991.3303098125|991.3909694495
2024-02-24 18:11:00|DLCS|1708798260|991.4046826699|991.4851628842|991.4046826699|991.4851628842
2024-02-24 18:12:00|DLCS|1708798320|991.5013263033|991.6084706704|991.5013263033|991.6084706704
2024-02-24 18:13:00|DLCS|1708798380|991.6190486881|991.675102802|991.6190486881|991.675102802
2024-02-24 18:14:00|DLCS|1708798440|991.6804156572|991.7635717563|991.6804156572|991.7635717563
2024-02-24 18:15:00|DLCS|1708798500|991.7791603647|991.8219853277|991.7791603647|991.8219853277
2024-02-24 18:16:00|DLCS|1708798560|991.8262187033|991.9328176366|991.8262187033|991.9328176366
2024-02-24 18:17:00|DLCS|1708798620|991.9372044449|992.0267972277|991.9372044449|992.0267972277
2024-02-24 18:18:00|DLCS|1708798680|992.0427024591|992.0965888234|992.0427024591|992.0965888234
2024-02-24 18:19:00|DLCS|1708798740|992.1008936186|992.1651969138|992.1008936186|992.1651969138
2024-02-24 18:20:00|DLCS|1708798800|992.1726857335|992.2272423926|992.1726857335|992.2272423926
2024-02-24 18:21:00|DLCS|1708798860|992.2333093326|992.325358562|992.2333093326|992.325358562
2024-02-24 18:22:00|DLCS|1708798920|992.3331405895|992.3911317986|992.3331405895|992.3911317986
2024-02-24 18:23:00|DLCS|1708798980|992.3925474566|992.4227561213|992.3925474566|992.4227561213
2024-02-24 18:24:00|DLCS|1708799040|992.4283139061|992.5296968343|992.4283139061|992.5296968343
2024-02-24 18:25:00|DLCS|1708799100|992.5351425538|992.57286216|992.5351425538|992.57286216
2024-02-24 18:26:00|DLCS|1708799160|992.5738428736|992.6140068161|992.5738428736|992.6140068161
2024-02-24 18:27:00|DLCS|1708799220|992.6177721442|992.6704074126|992.6177721442|992.6704074126
2024-02-24 18:28:00|DLCS|1708799280|992.6763383385|992.7207216464|992.6763383385|992.7207216464
2024-02-24 18:29:00|DLCS|1708799340|992.722301032|992.763971819|992.722301032|992.763971819
2024-02-24 18:30:00|DLCS|1708799400|992.7744338137|992.7866490316|992.7744338137|992.7866490316
2024-02-24 18:31:00|DLCS|1708799460|992.794207776|992.9104505023|992.794207776|992.9104505023
2024-02-24 18:32:00|DLCS|1708799520|992.9124855959|992.9579061134|992.9124855959|992.9577195912
2024-02-24 18:33:00|DLCS|1708799580|992.9641023175|992.9884995527|992.9641023175|992.9884995527
2024-02-24 18:34:00|DLCS|1708799640|992.9920856846|993.0094312193|992.989576031|993.0089823557
2024-02-24 18:35:00|DLCS|1708799700|993.0100071619|993.0252113376|993.006817569|993.0252113376
2024-02-24 18:36:00|DLCS|1708799760|993.0266307318|993.0328403608|993.0236785007|993.0328403608
2024-02-24 18:37:00|DLCS|1708799820|993.034483422|993.0510841311|993.034483422|993.0503668506
2024-02-24 18:38:00|DLCS|1708799880|993.0501057487|993.0954815638|993.0501057487|993.0898752548
2024-02-24 18:39:00|DLCS|1708799940|993.0899910129|993.1035672189|993.0876998576|993.1035672189
2024-02-24 18:40:00|DLCS|1708800000|993.1034685892|993.1200843679|993.1018297618|993.1200843679
2024-02-24 18:41:00|DLCS|1708800060|993.1211381138|993.1351112077|993.1211381138|993.1309169506
2024-02-24 18:42:00|DLCS|1708800120|993.133908906|993.1402629767|993.133908906|993.1398136996
2024-02-24 18:43:00|DLCS|1708800180|993.1378588724|993.1378588724|993.1341557478|993.1369735661
2024-02-24 18:44:00|DLCS|1708800240|993.1379525855|993.1413824574|993.1368962697|993.1413824574
2024-02-24 18:45:00|DLCS|1708800300|993.1415321305|993.1575262675|993.1415321305|993.1557072771
2024-02-24 18:46:00|DLCS|1708800360|993.1553304538|993.1553304538|993.0534672889|993.0534672889
2024-02-24 18:47:00|DLCS|1708800420|993.0476550144|993.0476550144|993.006257398|993.006257398
2024-02-24 18:48:00|DLCS|1708800480|993.0027872503|993.0027872503|992.9797041992|992.9797041992
2024-02-24 18:49:00|DLCS|1708800540|992.9774120133|992.9774120133|992.9509663098|992.9509663098
2024-02-24 18:50:00|DLCS|1708800600|992.9495193207|992.9495193207|992.9207056377|992.9207056377
2024-02-24 18:51:00|DLCS|1708800660|992.9194431497|992.9194431497|992.8871566256|992.8871566256
2024-02-24 18:52:00|DLCS|1708800720|992.8808184309|992.8808184309|992.8121821399|992.8121821399
2024-02-24 18:53:00|DLCS|1708800780|992.8082758512|992.8082758512|992.6893279818|992.6893279818
2024-02-24 18:54:00|DLCS|1708800840|992.683950978|992.683950978|992.6165359399|992.6165359399
2024-02-24 18:55:00|DLCS|1708800900|992.6117081027|992.6117081027|992.5369581592|992.5369581592
2024-02-24 18:56:00|DLCS|1708800960|992.5296409712|992.5296409712|992.4530155597|992.4530155597
2024-02-24 18:57:00|DLCS|1708801020|992.4513666111|992.4861209452|992.445531981|992.4771205672
2024-02-24 18:58:00|DLCS|1708801080|992.479220354|992.479220354|992.3706557309|992.3706557309
2024-02-24 18:59:00|DLCS|1708801140|992.365948577|992.365948577|992.3401676329|992.3401676329
2024-02-24 19:00:00|DLCS|1708801200|992.3359469749|992.3359469749|992.323787626|992.323787626
2024-02-24 19:01:00|DLCS|1708801260|992.3262110081|992.3262110081|992.2996510325|992.2996510325
2024-02-24 19:02:00|DLCS|1708801320|992.2978506175|992.2978506175|992.2637656673|992.2637656673
2024-02-24 19:03:00|DLCS|1708801380|992.2606083014|992.2606083014|992.2372323386|992.2372323386
2024-02-24 19:04:00|DLCS|1708801440|992.2359721148|992.2359721148|992.2143415557|992.2143415557
2024-02-24 19:05:00|DLCS|1708801500|992.2137950121|992.2137950121|992.19048036|992.19048036
2024-02-24 19:06:00|DLCS|1708801560|992.1884697135|992.1884697135|992.1588604435|992.1588604435
2024-02-24 19:07:00|DLCS|1708801620|992.1545318407|992.1545318407|992.1216623447|992.1216623447
2024-02-24 19:08:00|DLCS|1708801680|992.112278695|992.112278695|992.0607102242|992.0607102242
2024-02-24 19:09:00|DLCS|1708801740|992.0556965968|992.0556965968|992.023422662|992.023422662
2024-02-24 19:10:00|DLCS|1708801800|992.0211989476|992.0211989476|991.9947400639|991.9947400639
2024-02-24 19:11:00|DLCS|1708801860|991.9875445267|991.9875445267|991.9472006778|991.9472006778
2024-02-24 19:12:00|DLCS|1708801920|991.9411585109|991.9411585109|991.8816887427|991.8816887427
2024-02-24 19:13:00|DLCS|1708801980|991.8753771207|991.8753771207|991.8221589899|991.8221589899
2024-02-24 19:14:00|DLCS|1708802040|991.8165926514|991.8165926514|991.717379304|991.717379304
2024-02-24 19:15:00|DLCS|1708802100|991.7143569296|991.7143569296|991.6777829191|991.6777829191
2024-02-24 19:16:00|DLCS|1708802160|991.6756208458|991.6756208458|991.580488386|991.580488386
2024-02-24 19:17:00|DLCS|1708802220|991.5798810062|991.5798810062|991.5034654085|991.5034654085
2024-02-24 19:18:00|DLCS|1708802280|991.5005812581|991.5005812581|991.4482327133|991.4482327133
2024-02-24 19:19:00|DLCS|1708802340|991.4458787447|991.4458787447|991.4175924354|991.4175924354
2024-02-24 19:20:00|DLCS|1708802400|991.4128777585|991.4128777585|991.3817127523|991.3817127523
2024-02-24 19:21:00|DLCS|1708802460|991.3708319818|991.3708319818|991.3424304146|991.3424304146
2024-02-24 19:22:00|DLCS|1708802520|991.3415255655|991.3415255655|991.3101297631|991.3101297631
2024-02-24 19:23:00|DLCS|1708802580|991.3085133924|991.3085133924|991.2713199103|991.2713199103
2024-02-24 19:24:00|DLCS|1708802640|991.269080889|991.269080889|991.1960450687|991.1960450687
2024-02-24 19:25:00|DLCS|1708802700|991.1942457834|991.1942457834|991.1638651696|991.1638651696
2024-02-24 19:26:00|DLCS|1708802760|991.1618255424|991.1618255424|991.120151763|991.120151763
2024-02-24 19:27:00|DLCS|1708802820|991.1171915854|991.1171915854|991.0685712116|991.0685712116
2024-02-24 19:28:00|DLCS|1708802880|991.0550978683|991.0550978683|990.9904129516|990.9904129516
2024-02-24 19:29:00|DLCS|1708802940|990.9897938371|990.9897938371|990.9266403017|990.9266403017
2024-02-24 19:30:00|DLCS|1708803000|990.9255917958|990.9255917958|990.9070165439|990.9070165439
2024-02-24 19:31:00|DLCS|1708803060|990.9055766503|990.9055766503|990.8388243795|990.8388243795
2024-02-24 19:32:00|DLCS|1708803120|990.8355949103|990.8355949103|990.8033595885|990.8033595885
2024-02-24 19:33:00|DLCS|1708803180|990.7969960428|990.7969960428|990.7786633407|990.7786633407
2024-02-24 19:34:00|DLCS|1708803240|990.7731581257|990.7731581257|990.7407741496|990.7407741496
2024-02-24 19:35:00|DLCS|1708803300|990.738096468|990.738096468|990.7166163543|990.7166163543
2024-02-24 19:36:00|DLCS|1708803360|990.712525846|990.712525846|990.6921670229|990.6921670229
2024-02-24 19:37:00|DLCS|1708803420|990.6900159605|990.6900159605|990.6744411784|990.6744411784
2024-02-24 19:38:00|DLCS|1708803480|990.6726745837|990.6904229817|990.6704672197|990.6904229817
2024-02-24 19:39:00|DLCS|1708803540|990.6929439859|990.6948767472|990.6856456948|990.6948767472
2024-02-24 19:40:00|DLCS|1708803600|990.697518076|990.7115719966|990.6973410751|990.7115719966
2024-02-24 19:41:00|DLCS|1708803660|990.7105017339|990.7184148819|990.6997866825|990.6997866825
2024-02-24 19:42:00|DLCS|1708803720|990.6965303145|990.7055493304|990.6965303145|990.7050590781
2024-02-24 19:43:00|DLCS|1708803780|990.7040981591|990.7040981591|990.700475097|990.7026258437
2024-02-24 19:44:00|DLCS|1708803840|990.7016835808|990.7225187|990.7002017296|990.7225187
2024-02-24 19:45:00|DLCS|1708803900|990.7230753682|990.7354295371|990.7230753682|990.7316176324
2024-02-24 19:46:00|DLCS|1708803960|990.7322905668|990.7422218513|990.7322905668|990.7422218513
2024-02-24 19:47:00|DLCS|1708804020|990.7463208218|990.7463208218|990.7354100942|990.7354100942
2024-02-24 19:48:00|DLCS|1708804080|990.7353233676|990.7595375624|990.7331493|990.7595375624
2024-02-24 19:49:00|DLCS|1708804140|990.7635615449|990.7736524874|990.7635615449|990.7718229554
2024-02-24 19:50:00|DLCS|1708804200|990.771575507|990.7790124829|990.7680366217|990.7790124829
2024-02-24 19:51:00|DLCS|1708804260|990.7797587346|990.802089599|990.7797587346|990.802089599
2024-02-24 19:52:00|DLCS|1708804320|990.8057136608|990.8356223038|990.8057136608|990.8356223038
2024-02-24 19:53:00|DLCS|1708804380|990.8379864768|990.8819362209|990.8379864768|990.8819362209
2024-02-24 19:54:00|DLCS|1708804440|990.8830598236|990.9125422281|990.8830598236|990.9125422281
2024-02-24 19:55:00|DLCS|1708804500|990.9209794707|990.9752736596|990.9209794707|990.9752736596
2024-02-24 19:56:00|DLCS|1708804560|990.9764902535|991.0604534645|990.9764902535|991.0604534645
2024-02-24 19:57:00|DLCS|1708804620|991.0618140467|991.1112329505|991.0618140467|991.1112329505
2024-02-24 19:58:00|DLCS|1708804680|991.1157946932|991.2774918545|991.1157946932|991.2774918545
2024-02-24 19:59:00|DLCS|1708804740|991.2831275612|991.3390525182|991.2831275612|991.3390525182
2024-02-24 20:00:00|DLCS|1708804800|991.3413556904|991.3685986435|991.3413556904|991.3685986435
2024-02-24 20:01:00|DLCS|1708804860|991.3701147876|991.4072061072|991.3701147876|991.4072061072
2024-02-24 20:02:00|DLCS|1708804920|991.4093375204|991.4437231443|991.4093375204|991.4437231443
2024-02-24 20:03:00|DLCS|1708804980|991.4442518103|991.4724213402|991.4442518103|991.4724213402
2024-02-24 20:04:00|DLCS|1708805040|991.4729707572|991.4847198765|991.4729707572|991.4847198765
2024-02-24 20:05:00|DLCS|1708805100|991.4855405214|991.5094359788|991.4855405214|991.5094359788
2024-02-24 20:06:00|DLCS|1708805160|991.5108113936|991.529464795|991.5108113936|991.529464795
2024-02-24 20:07:00|DLCS|1708805220|991.5305581281|991.547449386|991.5305581281|991.547449386
2024-02-24 20:08:00|DLCS|1708805280|991.5485092034|991.5536771462|991.4055175668|991.4055175668
2024-02-24 20:09:00|DLCS|1708805340|991.4009001688|991.4009001688|991.3720666074|991.3720666074
2024-02-24 20:10:00|DLCS|1708805400|991.3715410081|991.3715410081|991.3640262944|991.3640262944
2024-02-24 20:11:00|DLCS|1708805460|991.3639726785|991.3639726785|991.3568609669|991.3568609669
2024-02-24 20:12:00|DLCS|1708805520|991.3572538108|991.3572538108|991.3529550684|991.3541939706
2024-02-24 20:13:00|DLCS|1708805580|991.3542511873|991.3716241959|991.3533410741|991.3670089219
2024-02-24 20:14:00|DLCS|1708805640|991.3664941616|991.3680824798|991.3651871781|991.3675926015
2024-02-24 20:15:00|DLCS|1708805700|991.3670442002|991.3670442002|991.3651679005|991.3653315792
2024-02-24 20:16:00|DLCS|1708805760|991.3647792558|991.3648897299|991.354522193|991.354522193
2024-02-24 20:17:00|DLCS|1708805820|991.3544124682|991.3544124682|991.3367120486|991.3374972139
2024-02-24 20:18:00|DLCS|1708805880|991.3372097433|991.3372097433|991.3324855027|991.3324855027
2024-02-24 20:19:00|DLCS|1708805940|991.3315028566|991.3315028566|991.3252448755|991.3252448755
2024-02-24 20:20:00|DLCS|1708806000|991.3221180019|991.3221180019|991.3200024259|991.3200024259
2024-02-24 20:21:00|DLCS|1708806060|991.3201335474|991.3202949874|991.3169453597|991.3169453597
2024-02-24 20:22:00|DLCS|1708806120|991.3162924614|991.3367862998|991.3142711264|991.3362625526
2024-02-24 20:23:00|DLCS|1708806180|991.3364394877|991.3409581968|991.3355302911|991.3409581968
2024-02-24 20:24:00|DLCS|1708806240|991.3412877499|991.3552673466|991.3412877499|991.3552673466
2024-02-24 20:25:00|DLCS|1708806300|991.3564223759|991.3686071593|991.3564223759|991.3686071593
2024-02-24 20:26:00|DLCS|1708806360|991.3695087076|991.3875304971|991.3695087076|991.3875304971
2024-02-24 20:27:00|DLCS|1708806420|991.3880389156|991.401362233|991.3880389156|991.401362233
2024-02-24 20:28:00|DLCS|1708806480|991.4019524262|991.4170550861|991.4019524262|991.4170550861
2024-02-24 20:29:00|DLCS|1708806540|991.4181056004|991.4325626335|991.4181056004|991.4325626335
2024-02-24 20:30:00|DLCS|1708806600|991.4328345109|991.4434559084|991.4328345109|991.4434559084
2024-02-24 20:31:00|DLCS|1708806660|991.4439381588|991.4558829171|991.4439381588|991.4558829171
2024-02-24 20:32:00|DLCS|1708806720|991.4567240793|991.4667124668|991.4567240793|991.4666244883
2024-02-24 20:33:00|DLCS|1708806780|991.4678032836|991.4852407529|991.4678032836|991.4852407529
2024-02-24 20:34:00|DLCS|1708806840|991.4854314589|991.4977130535|991.4854314589|991.4977130535
2024-02-24 20:35:00|DLCS|1708806900|991.4991041149|991.5105004056|991.4991041149|991.5102380827
2024-02-24 20:36:00|DLCS|1708806960|991.5104428911|991.5189688807|991.5104428911|991.5189688807
2024-02-24 20:37:00|DLCS|1708807020|991.5202391228|991.528516024|991.5202391228|991.528516024
2024-02-24 20:38:00|DLCS|1708807080|991.5282797498|991.5282797498|991.5187334824|991.5187334824
2024-02-24 20:39:00|DLCS|1708807140|991.5174288031|991.5179931899|991.5081805947|991.5081805947
2024-02-24 20:40:00|DLCS|1708807200|991.5059695338|991.5059695338|991.4820345037|991.4820345037
2024-02-24 20:41:00|DLCS|1708807260|991.4816270584|991.4816270584|991.4536515681|991.4536515681
2024-02-24 20:42:00|DLCS|1708807320|991.4511076764|991.4511076764|991.4318283135|991.4318283135
2024-02-24 20:43:00|DLCS|1708807380|991.4314504883|991.4314504883|991.422901675|991.422901675
2024-02-24 20:44:00|DLCS|1708807440|991.4225433744|991.4225433744|991.3967513588|991.3967513588
2024-02-24 20:45:00|DLCS|1708807500|991.3954298914|991.3954298914|991.3822808672|991.3822808672
2024-02-24 20:46:00|DLCS|1708807560|991.3817543572|991.3817543572|991.3627923857|991.3627923857
2024-02-24 20:47:00|DLCS|1708807620|991.3645835039|991.3645835039|991.3592329979|991.3608697413
2024-02-24 20:48:00|DLCS|1708807680|991.3610216398|991.3610216398|991.3281610324|991.3281610324
2024-02-24 20:49:00|DLCS|1708807740|991.3227839276|991.3227839276|991.3063129578|991.3063129578
2024-02-24 20:50:00|DLCS|1708807800|991.3059497004|991.3059945479|991.2859547694|991.2859547694
2024-02-24 20:51:00|DLCS|1708807860|991.2854973612|991.2854973612|991.2584791243|991.2584791243
2024-02-24 20:52:00|DLCS|1708807920|991.2564500597|991.2564500597|991.2339162799|991.2339162799
2024-02-24 20:53:00|DLCS|1708807980|991.2311278012|991.2311278012|991.2124563872|991.2124563872
2024-02-24 20:54:00|DLCS|1708808040|991.2114792671|991.2114792671|991.2009839321|991.2010230434
2024-02-24 20:55:00|DLCS|1708808100|991.1929149857|991.1929858589|991.1740654297|991.1750220202
2024-02-24 20:56:00|DLCS|1708808160|991.1734961691|991.1735825062|991.1484312724|991.1484312724
2024-02-24 20:57:00|DLCS|1708808220|991.1474383992|991.1474383992|991.1277067872|991.1277067872
2024-02-24 20:58:00|DLCS|1708808280|991.1274958061|991.1275350835|991.1170855168|991.1170855168
2024-02-24 20:59:00|DLCS|1708808340|991.1167044013|991.1167044013|991.109832214|991.109832214
2024-02-24 21:00:00|DLCS|1708808400|991.1098870485|991.1098870485|991.1056282674|991.1056282674
2024-02-24 21:01:00|DLCS|1708808460|991.1055003631|991.1055003631|991.0814858798|991.0814858798
2024-02-24 21:02:00|DLCS|1708808520|991.0791779289|991.0791779289|991.0547747325|991.0547747325
2024-02-24 21:03:00|DLCS|1708808580|991.0542575809|991.0542575809|991.0354710554|991.0354710554
2024-02-24 21:04:00|DLCS|1708808640|991.0337741712|991.0337741712|991.0145545598|991.0145545598
2024-02-24 21:05:00|DLCS|1708808700|991.0134875533|991.0134875533|990.9939016019|990.9939016019
2024-02-24 21:06:00|DLCS|1708808760|990.9931255244|990.9931255244|990.9765960081|990.9765960081
2024-02-24 21:07:00|DLCS|1708808820|990.9758464212|990.9758464212|990.9615491096|990.9615491096
2024-02-24 21:08:00|DLCS|1708808880|990.9597599206|991.0104474128|990.9311153544|991.0104474128
2024-02-24 21:09:00|DLCS|1708808940|991.0142300337|991.0403977375|991.0142300337|991.0403166268
2024-02-24 21:10:00|DLCS|1708809000|991.0409532937|991.042937466|991.0344521764|991.0357398336
2024-02-24 21:11:00|DLCS|1708809060|991.0351781247|991.0353976347|991.029893042|991.0336405652
2024-02-24 21:12:00|DLCS|1708809120|991.0322632703|991.0365324344|991.0269886148|991.0272767632
2024-02-24 21:13:00|DLCS|1708809180|991.0279327679|991.028937768|991.0213586285|991.0213586285
2024-02-24 21:14:00|DLCS|1708809240|991.0214113442|991.0227443976|991.0191802282|991.0191802282
2024-02-24 21:15:00|DLCS|1708809300|991.0192606582|991.0198463671|991.0147429958|991.0147429958
2024-02-24 21:16:00|DLCS|1708809360|991.0148724687|991.0227584408|991.0148724687|991.0227584408
2024-02-24 21:17:00|DLCS|1708809420|991.0228419293|991.036783457|991.0228419293|991.036783457
2024-02-24 21:18:00|DLCS|1708809480|991.0338410876|991.0379856405|991.0338410876|991.0379856405
2024-02-24 21:19:00|DLCS|1708809540|991.0388762033|991.0456162757|991.0388762033|991.0456128173
2024-02-24 21:20:00|DLCS|1708809600|991.0453656187|991.0453656187|991.0342614315|991.0342614315
2024-02-24 21:21:00|DLCS|1708809660|991.0336678618|991.0336678618|991.025715185|991.0260839218
2024-02-24 21:22:00|DLCS|1708809720|991.0264152022|991.0280047487|991.0216378513|991.0216378513
2024-02-24 21:23:00|DLCS|1708809780|991.0220710403|991.0223488431|991.0153740311|991.0153740311
2024-02-24 21:24:00|DLCS|1708809840|991.0153009325|991.0153009325|991.011917154|991.011917154
2024-02-24 21:25:00|DLCS|1708809900|991.0118195192|991.0118195192|991.0085902862|991.008692588
2024-02-24 21:26:00|DLCS|1708809960|991.0072816753|991.0088441082|991.0044594562|991.0044594562
2024-02-24 21:27:00|DLCS|1708810020|991.0053392113|991.0069243925|991.0053392113|991.006113433
2024-02-24 21:28:00|DLCS|1708810080|991.0064870431|991.0101551029|991.0063343248|991.0069499889
2024-02-24 21:29:00|DLCS|1708810140|991.0061925862|991.0061925862|990.987209462|990.987209462
2024-02-24 21:30:00|DLCS|1708810200|990.9867499749|990.9867499749|990.969265078|990.969265078
2024-02-24 21:31:00|DLCS|1708810260|990.9690920224|990.9690920224|990.9502150427|990.9502150427
2024-02-24 21:32:00|DLCS|1708810320|990.9475427459|990.9475427459|990.9419583312|990.9419583312
2024-02-24 21:33:00|DLCS|1708810380|990.9364872617|990.9364872617|990.9241873409|990.9241873409
2024-02-24 21:34:00|DLCS|1708810440|990.9226697092|990.9950237699|990.9225643293|990.9950237699
2024-02-24 21:35:00|DLCS|1708810500|990.9974872089|991.0442091196|990.9974872089|991.0442091196
2024-02-24 21:36:00|DLCS|1708810560|991.0431539776|991.0530890895|991.0429964081|991.0530890895
2024-02-24 21:37:00|DLCS|1708810620|991.0529087057|991.0529087057|991.0517176302|991.0518743173
2024-02-24 21:38:00|DLCS|1708810680|991.0497433362|991.0497433362|991.0445781605|991.0445781605
2024-02-24 21:39:00|DLCS|1708810740|991.0441557838|991.0441557838|991.0378286578|991.0378286578
2024-02-24 21:40:00|DLCS|1708810800|991.0371645956|991.0371645956|991.0311596909|991.0311596909
2024-02-24 21:41:00|DLCS|1708810860|991.030921633|991.030921633|991.0223787968|991.0223787968
2024-02-24 21:42:00|DLCS|1708810920|991.022792456|991.0254522033|991.0206782762|991.0206782762
2024-02-24 21:43:00|DLCS|1708810980|991.020683134|991.020683134|991.0126414056|991.0126414056
2024-02-24 21:44:00|DLCS|1708811040|991.0125335295|991.0130101871|991.0117188262|991.0125557655
2024-02-24 21:45:00|DLCS|1708811100|991.0128298897|991.0128675837|991.003984352|991.003984352
2024-02-24 21:46:00|DLCS|1708811160|991.0020288405|991.0020288405|990.9867379724|990.9867379724
2024-02-24 21:47:00|DLCS|1708811220|990.9846928507|990.9846928507|990.9755878801|990.9755878801
2024-02-24 21:48:00|DLCS|1708811280|990.9743488084|990.9743488084|990.9651526267|990.9651526267
2024-02-24 21:49:00|DLCS|1708811340|990.9649596218|990.9649596218|990.9561448326|990.9561448326
2024-02-24 21:50:00|DLCS|1708811400|990.9552927983|990.9552927983|990.9395898241|990.9395898241
2024-02-24 21:51:00|DLCS|1708811460|990.9379330927|991.1101187055|990.9359330941|991.1101187055
2024-02-24 21:52:00|DLCS|1708811520|991.1146467015|991.1501084993|991.1146467015|991.1501084993
2024-02-24 21:53:00|DLCS|1708811580|991.1508060288|991.1720059512|991.1508060288|991.1720059512
2024-02-24 21:54:00|DLCS|1708811640|991.1725179602|991.1858647326|991.1725179602|991.1850591397
2024-02-24 21:55:00|DLCS|1708811700|991.1870482551|991.2078692738|991.1870482551|991.2072868397
2024-02-24 21:56:00|DLCS|1708811760|991.208798209|991.2203058112|991.208798209|991.2203058112
2024-02-24 21:57:00|DLCS|1708811820|991.2217570202|991.2442206394|991.2217570202|991.2442206394
2024-02-24 21:58:00|DLCS|1708811880|991.2448707143|991.2527311484|991.2445434962|991.2527311484
2024-02-24 21:59:00|DLCS|1708811940|991.2526952478|991.2614960656|991.2526952478|991.2614960656
2024-02-24 22:00:00|DLCS|1708812000|991.261698229|991.2737296745|991.261698229|991.2737296745
2024-02-24 22:01:00|DLCS|1708812060|991.2733096699|991.2941135519|991.2733096699|991.2941135519
2024-02-24 22:02:00|DLCS|1708812120|991.2970793244|991.3300750111|991.2970793244|991.3300750111
2024-02-24 22:03:00|DLCS|1708812180|991.330413598|991.3529095354|991.330413598|991.3529095354
2024-02-24 22:04:00|DLCS|1708812240|991.3545827148|991.3800427924|991.3545827148|991.3800427924
2024-02-24 22:05:00|DLCS|1708812300|991.3840182566|991.4131004883|991.3840182566|991.4131004883
2024-02-24 22:06:00|DLCS|1708812360|991.4578743932|991.497798874|991.4578743932|991.497798874
2024-02-24 22:07:00|DLCS|1708812420|991.502399067|991.5327259477|991.502399067|991.5327259477
2024-02-24 22:08:00|DLCS|1708812480|991.5344244525|991.5667933545|991.5344244525|991.5667933545
2024-02-24 22:09:00|DLCS|1708812540|991.5701718968|991.6027654371|991.5701718968|991.6027654371
2024-02-24 22:10:00|DLCS|1708812600|991.6043764375|991.6464617344|991.6043764375|991.6464617344
2024-02-24 22:11:00|DLCS|1708812660|991.6549605412|991.6851599743|991.6549605412|991.6851599743
2024-02-24 22:12:00|DLCS|1708812720|991.6860603684|991.715518179|991.6860603684|991.715518179
2024-02-24 22:13:00|DLCS|1708812780|991.7170408943|991.7486134703|991.7170408943|991.7486134703
2024-02-24 22:14:00|DLCS|1708812840|991.7505169573|991.782686292|991.7505169573|991.782686292
2024-02-24 22:15:00|DLCS|1708812900|991.786877877|991.8193045145|991.786877877|991.8193045145
2024-02-24 22:16:00|DLCS|1708812960|991.8205362711|991.8400997629|991.8205362711|991.8400997629
2024-02-24 22:17:00|DLCS|1708813020|991.8411379166|991.865854831|991.8411379166|991.865854831
2024-02-24 22:18:00|DLCS|1708813080|991.8701663561|991.8890940358|991.8701663561|991.8890940358
2024-02-24 22:19:00|DLCS|1708813140|991.8902358044|991.9137797582|991.8902358044|991.9137797582
2024-02-24 22:20:00|DLCS|1708813200|991.9162438278|991.9427298499|991.9162438278|991.9427298499
2024-02-24 22:21:00|DLCS|1708813260|991.9449498163|991.9844326353|991.9449498163|991.9844326353
2024-02-24 22:22:00|DLCS|1708813320|991.9882760215|992.0284001076|991.9882760215|992.0284001076
2024-02-24 22:23:00|DLCS|1708813380|992.0309203352|992.0477775561|992.0309203352|992.0477775561
2024-02-24 22:24:00|DLCS|1708813440|992.0494586274|992.0681443366|992.0494586274|992.0681443366
2024-02-24 22:25:00|DLCS|1708813500|992.0695573076|992.0900492085|992.0695573076|992.0900492085
2024-02-24 22:26:00|DLCS|1708813560|992.0912464533|992.1200694972|992.0912464533|992.1200694972
2024-02-24 22:27:00|DLCS|1708813620|992.1210615494|992.1652232339|992.1210615494|992.1652232339
2024-02-24 22:28:00|DLCS|1708813680|992.167254684|992.1976496039|992.167254684|992.1976496039
2024-02-24 22:29:00|DLCS|1708813740|992.2004729471|992.2216761469|992.2004729471|992.2216761469
2024-02-24 22:30:00|DLCS|1708813800|992.2225366769|992.2404517668|992.2225366769|992.2404517668
2024-02-24 22:31:00|DLCS|1708813860|992.2416074803|992.2647307646|992.2416074803|992.2647307646
2024-02-24 22:32:00|DLCS|1708813920|992.2667249098|992.3045355974|992.2667249098|992.3045355974
2024-02-24 22:33:00|DLCS|1708813980|992.3052366055|992.3275307231|992.3052366055|992.3275307231
2024-02-24 22:34:00|DLCS|1708814040|992.328407955|992.3522072797|992.328407955|992.3522072797
2024-02-24 22:35:00|DLCS|1708814100|992.3527197789|992.3774555094|992.3527197789|992.3774555094
2024-02-24 22:36:00|DLCS|1708814160|992.378721368|992.4043176597|992.378721368|992.4043176597
2024-02-24 22:37:00|DLCS|1708814220|992.405066119|992.4285134242|992.405066119|992.4285134242
2024-02-24 22:38:00|DLCS|1708814280|992.4289128878|992.4519792927|992.4289128878|992.4519792927
2024-02-24 22:39:00|DLCS|1708814340|992.4534919894|992.4714982752|992.4534919894|992.4714982752
2024-02-24 22:40:00|DLCS|1708814400|992.4785041874|992.5035529056|992.4785041874|992.5035529056
2024-02-24 22:41:00|DLCS|1708814460|992.5041372061|992.5366642456|992.5041372061|992.5366642456
2024-02-24 22:42:00|DLCS|1708814520|992.5453903384|992.5684638174|992.5453903384|992.5684638174
2024-02-24 22:43:00|DLCS|1708814580|992.5700026593|992.6020671442|992.5700026593|992.6020671442
2024-02-24 22:44:00|DLCS|1708814640|992.6037742083|992.6286801643|992.6037742083|992.6286801643
2024-02-24 22:45:00|DLCS|1708814700|992.6302139901|992.6584631511|992.6302139901|992.6584631511
2024-02-24 22:46:00|DLCS|1708814760|992.6605305275|992.7056513026|992.6605305275|992.7056513026
2024-02-24 22:47:00|DLCS|1708814820|992.7068665261|992.7280031715|992.7068665261|992.7280031715
2024-02-24 22:48:00|DLCS|1708814880|992.7295374866|992.7443669312|992.7295374866|992.7443669312
2024-02-24 22:49:00|DLCS|1708814940|992.7448653826|992.7701971841|992.7448653826|992.7701971841
2024-02-24 22:50:00|DLCS|1708815000|992.7736983392|992.8037152753|992.7736983392|992.8037152753
2024-02-24 22:51:00|DLCS|1708815060|992.8066986988|993.0914626561|992.8066986988|993.0632431332
2024-02-24 22:52:00|DLCS|1708815120|993.0618253724|993.0626273997|993.0602386828|993.0626273997
2024-02-24 22:53:00|DLCS|1708815180|993.06254246|993.0708275827|993.06254246|993.0708275827
2024-02-24 22:54:00|DLCS|1708815240|993.0706458469|993.0838121877|993.0706458469|993.0813661391
2024-02-24 22:55:00|DLCS|1708815300|993.0849629365|993.088993387|993.0849629365|993.088993387
2024-02-24 22:56:00|DLCS|1708815360|993.0896334524|993.0975845724|993.0896334524|993.0975845724
2024-02-24 22:57:00|DLCS|1708815420|993.1010331143|993.1254084426|993.1010331143|993.1254084426
2024-02-24 22:58:00|DLCS|1708815480|993.1262361418|993.1384587937|993.1256013982|993.1384587937
2024-02-24 22:59:00|DLCS|1708815540|993.1385279904|993.1448736852|993.1385122297|993.1448736852
2024-02-24 23:00:00|DLCS|1708815600|993.1433660046|993.2145966642|993.1433660046|993.2113802655
2024-02-24 23:01:00|DLCS|1708815660|993.210937052|993.2310688984|993.210937052|993.2281635854
2024-02-24 23:02:00|DLCS|1708815720|993.2263417619|993.2328880084|993.2148612841|993.2328880084
2024-02-24 23:03:00|DLCS|1708815780|993.2335441269|993.2335441269|993.2144816417|993.2144816417
2024-02-24 23:04:00|DLCS|1708815840|993.2122321499|993.2122321499|993.1716346474|993.1716346474
2024-02-24 23:05:00|DLCS|1708815900|993.1669173651|993.1669173651|993.1430304861|993.1430304861
2024-02-24 23:06:00|DLCS|1708815960|993.1138527096|993.1138527096|993.0830880329|993.0830880329
2024-02-24 23:07:00|DLCS|1708816020|993.0772874946|993.0772874946|993.0627001031|993.0627001031
2024-02-24 23:08:00|DLCS|1708816080|993.0613638585|993.0613638585|993.0454392718|993.0489654659
2024-02-24 23:09:00|DLCS|1708816140|993.0494708217|993.0494708217|993.0378351064|993.0378351064
2024-02-24 23:10:00|DLCS|1708816200|993.0350841737|993.0350841737|993.0165391281|993.0165391281
2024-02-24 23:11:00|DLCS|1708816260|993.0121924479|993.0121924479|993.0053805328|993.0080259156
2024-02-24 23:12:00|DLCS|1708816320|993.008198741|993.008198741|993.0026181852|993.0026181852
2024-02-24 23:13:00|DLCS|1708816380|993.0023885308|993.0023885308|992.9930480738|992.9930480738
2024-02-24 23:14:00|DLCS|1708816440|992.9928605764|992.9928605764|992.9793185302|992.9813801496
2024-02-24 23:15:00|DLCS|1708816500|992.9775631252|992.9775631252|992.9706628864|992.9706628864
2024-02-24 23:16:00|DLCS|1708816560|992.9690850937|992.9690850937|992.9585083813|992.9585083813
2024-02-24 23:17:00|DLCS|1708816620|992.9583533783|992.9583533783|992.9485297459|992.9485297459
2024-02-24 23:18:00|DLCS|1708816680|992.94800996|992.94800996|992.9369332366|992.9369332366
2024-02-24 23:19:00|DLCS|1708816740|992.9359313589|992.9359313589|992.9120183526|992.9120183526
2024-02-24 23:20:00|DLCS|1708816800|992.9095473139|992.9095473139|992.8813178057|992.8813178057
2024-02-24 23:21:00|DLCS|1708816860|992.880393533|992.880393533|992.8530936598|992.8530936598
2024-02-24 23:22:00|DLCS|1708816920|992.8499561181|992.8499561181|992.8261358251|992.8261358251
2024-02-24 23:23:00|DLCS|1708816980|992.8247806883|992.8247806883|992.8194114595|992.8194114595
2024-02-24 23:24:00|DLCS|1708817040|992.8180095187|992.8180095187|992.8081494422|992.8081856515
2024-02-24 23:25:00|DLCS|1708817100|992.808071114|992.808071114|992.7911769171|992.7911769171
2024-02-24 23:26:00|DLCS|1708817160|992.7901581715|992.7908728531|992.7661545242|992.7661545242
2024-02-24 23:27:00|DLCS|1708817220|992.7658904437|992.7667541844|992.7229369977|992.7229369977
2024-02-24 23:28:00|DLCS|1708817280|992.721268155|992.721268155|992.6917621911|992.6917621911
2024-02-24 23:29:00|DLCS|1708817340|992.6884167138|992.6884167138|992.668285884|992.668285884
2024-02-24 23:30:00|DLCS|1708817400|992.6676286563|992.6676286563|992.6466523936|992.6466523936
2024-02-24 23:31:00|DLCS|1708817460|992.644398037|992.644398037|992.6198331977|992.6198331977
2024-02-24 23:32:00|DLCS|1708817520|992.6187713647|992.6187713647|992.5655167087|992.5655167087
2024-02-24 23:33:00|DLCS|1708817580|992.5642857897|992.5642857897|992.5266306356|992.5266306356
2024-02-24 23:34:00|DLCS|1708817640|992.5261954302|992.530198857|992.5136408092|992.5286687359
2024-02-24 23:35:00|DLCS|1708817700|992.5283166349|992.5283166349|992.5180352305|992.5180352305
2024-02-24 23:36:00|DLCS|1708817760|992.518557135|992.5185681334|992.5064254687|992.5064254687
2024-02-24 23:37:00|DLCS|1708817820|992.5066418537|992.513445505|992.5066418537|992.5128354987
2024-02-24 23:38:00|DLCS|1708817880|992.5150042716|992.5215419606|992.5099651119|992.5179594217
2024-02-24 23:39:00|DLCS|1708817940|992.5176835494|992.5179475769|992.513881731|992.513881731
2024-02-24 23:40:00|DLCS|1708818000|992.5078907788|992.5078907788|992.5017717287|992.5017717287
2024-02-24 23:41:00|DLCS|1708818060|992.5008107261|992.5047124435|992.4997064973|992.5047124435
2024-02-24 23:42:00|DLCS|1708818120|992.4960783027|992.4961322589|992.4858004033|992.4858004033
2024-02-24 23:43:00|DLCS|1708818180|992.4862246647|992.4883486303|992.4860324177|992.4862357557
2024-02-24 23:44:00|DLCS|1708818240|992.4867563138|992.4869759062|992.4811763154|992.4812486792
2024-02-24 23:45:00|DLCS|1708818300|992.4745573971|992.4745573971|992.4654129792|992.4672104623
2024-02-24 23:46:00|DLCS|1708818360|992.4722655812|992.4722655812|992.4676084516|992.4676084516
2024-02-24 23:47:00|DLCS|1708818420|992.4671704133|992.4671704133|992.4616432126|992.4616432126
2024-02-24 23:48:00|DLCS|1708818480|992.4611580624|992.4611580624|992.4584333361|992.458729331
2024-02-24 23:49:00|DLCS|1708818540|992.4586457978|992.4586457978|992.4562856984|992.4562856984
2024-02-24 23:50:00|DLCS|1708818600|992.4565856251|992.4570373128|992.4552660227|992.4552660227
2024-02-24 23:51:00|DLCS|1708818660|992.4551062368|992.4551062368|992.4511082861|992.4511082861
2024-02-24 23:52:00|DLCS|1708818720|992.4508198936|992.4508198936|992.4487562134|992.4487562134
2024-02-24 23:53:00|DLCS|1708818780|992.4487273773|992.4487273773|992.4428087886|992.4429436538
2024-02-24 23:54:00|DLCS|1708818840|992.4429626885|992.4477947164|992.4414390225|992.4477947164
2024-02-24 23:55:00|DLCS|1708818900|992.4479015246|992.4479015246|992.4461900702|992.4462838841
2024-02-24 23:56:00|DLCS|1708818960|992.4453473025|992.4453473025|992.4369295426|992.4374094949
2024-02-24 23:57:00|DLCS|1708819020|992.4370018192|992.4396765017|992.4370018192|992.4396765017
2024-02-24 23:58:00|DLCS|1708819080|992.4396053127|992.4411093756|992.4395751542|992.440145703
2024-02-24 23:59:00|DLCS|1708819140|992.440255109|992.4407577251|992.43851122|992.4386798651
2024-02-25 00:00:00|DLCS|1708819200|992.4385764633|992.4390378073|992.4347995143|992.4373372035
2024-02-25 00:01:00|DLCS|1708819260|992.4386734416|992.4474958503|992.4385051501|992.4474304343
2024-02-25 00:02:00|DLCS|1708819320|992.4479179955|992.4593295555|992.4479179955|992.4593295555
2024-02-25 00:03:00|DLCS|1708819380|992.4657324142|992.4965184715|992.4657324142|992.4965184715
2024-02-25 00:04:00|DLCS|1708819440|992.5016390872|992.5378335813|992.5016390872|992.5378335813
2024-02-25 00:05:00|DLCS|1708819500|992.5393627299|992.5566114182|992.5393627299|992.5566114182
2024-02-25 00:06:00|DLCS|1708819560|992.5594352506|992.5741983591|992.5594352506|992.5741983591
2024-02-25 00:07:00|DLCS|1708819620|992.574631623|992.5768718286|992.563207561|992.5668147695
2024-02-25 00:08:00|DLCS|1708819680|992.565187933|992.5810710135|992.565187933|992.5804361954
2024-02-25 00:09:00|DLCS|1708819740|992.581401839|992.5935628933|992.581401839|992.5935628933
2024-02-25 00:10:00|DLCS|1708819800|992.5946176474|992.598687157|992.5946176474|992.5986719523
2024-02-25 00:11:00|DLCS|1708819860|992.5983684617|992.5983684617|992.5908088924|992.5908088924
2024-02-25 00:12:00|DLCS|1708819920|992.5897249546|992.5897249546|992.5769204983|992.5769204983
2024-02-25 00:13:00|DLCS|1708819980|992.5765021624|992.5765021624|992.5679898289|992.5679898289
2024-02-25 00:14:00|DLCS|1708820040|992.5668021624|992.5668021624|992.5436480123|992.5436480123
2024-02-25 00:15:00|DLCS|1708820100|992.5430713179|992.5430713179|992.5177286612|992.5177286612
2024-02-25 00:16:00|DLCS|1708820160|992.5176755942|992.5176755942|992.4963259052|992.4963259052
2024-02-25 00:17:00|DLCS|1708820220|992.4942428059|992.4942428059|992.4638972013|992.4638972013
2024-02-25 00:18:00|DLCS|1708820280|992.462318966|992.462318966|992.4502516266|992.4502516266
2024-02-25 00:19:00|DLCS|1708820340|992.4474839515|992.4474839515|992.4246679719|992.4246679719
2024-02-25 00:20:00|DLCS|1708820400|992.4246781096|992.4251713879|992.4109640354|992.4109640354
2024-02-25 00:21:00|DLCS|1708820460|992.409497091|992.409497091|992.3931727276|992.3931727276
2024-02-25 00:22:00|DLCS|1708820520|992.3921792507|992.3921792507|992.3669814388|992.3669814388
2024-02-25 00:23:00|DLCS|1708820580|992.366669881|992.366669881|992.3510733286|992.3510733286
2024-02-25 00:24:00|DLCS|1708820640|992.3508335175|992.3508335175|992.2463087698|992.2463087698
2024-02-25 00:25:00|DLCS|1708820700|992.2448769086|992.2448769086|992.2124002683|992.2124002683
2024-02-25 00:26:00|DLCS|1708820760|992.2085905636|992.2085905636|992.1945935373|992.19483981
2024-02-25 00:27:00|DLCS|1708820820|992.193182674|992.193182674|992.1778987201|992.1778987201
2024-02-25 00:28:00|DLCS|1708820880|992.1772274063|992.1772274063|992.1597777659|992.1597777659
2024-02-25 00:29:00|DLCS|1708820940|992.1555311826|992.1555311826|992.1280432936|992.1280432936
2024-02-25 00:30:00|DLCS|1708821000|992.1266662547|992.1266662547|992.0472814118|992.0472814118
2024-02-25 00:31:00|DLCS|1708821060|992.0464167724|992.0464167724|992.0212472182|992.0212472182
2024-02-25 00:32:00|DLCS|1708821120|992.0191386927|992.0208929863|992.010079865|992.010079865
2024-02-25 00:33:00|DLCS|1708821180|992.0089580961|992.0089580961|991.9903729495|991.9903729495
2024-02-25 00:34:00|DLCS|1708821240|991.989583093|991.989583093|991.9613602537|991.9613602537
2024-02-25 00:35:00|DLCS|1708821300|991.9575068882|991.9575068882|991.9225050273|991.9225050273
2024-02-25 00:36:00|DLCS|1708821360|991.9216210529|991.9216210529|991.8154532891|991.8154532891
2024-02-25 00:37:00|DLCS|1708821420|991.8062895035|991.8062895035|991.7786985334|991.7786985334
2024-02-25 00:38:00|DLCS|1708821480|991.7763650056|991.7763650056|991.7239439984|991.7239439984
2024-02-25 00:39:00|DLCS|1708821540|991.7219676116|991.7219676116|991.7026112461|991.7026112461
2024-02-25 00:40:00|DLCS|1708821600|991.7019530777|991.7019530777|991.6829997923|991.6829997923
2024-02-25 00:41:00|DLCS|1708821660|991.6811291626|991.6811291626|991.6260729305|991.6260729305
2024-02-25 00:42:00|DLCS|1708821720|991.6252556583|991.6252556583|991.5920432632|991.5920432632
2024-02-25 00:43:00|DLCS|1708821780|991.5895497152|991.5895497152|991.5441088981|991.5441088981
2024-02-25 00:44:00|DLCS|1708821840|991.5409103396|991.5409103396|991.5123184905|991.5123184905
2024-02-25 00:45:00|DLCS|1708821900|991.5079230885|991.5079230885|991.4827903955|991.4827903955
2024-02-25 00:46:00|DLCS|1708821960|991.4731546951|991.4731546951|991.4452790046|991.4452790046
2024-02-25 00:47:00|DLCS|1708822020|991.4426987674|991.4426987674|991.4199939082|991.4199939082
2024-02-25 00:48:00|DLCS|1708822080|991.4193061847|991.4193061847|991.4005105634|991.4005105634
2024-02-25 00:49:00|DLCS|1708822140|991.3984554269|991.3984554269|991.3887968385|991.3887968385
2024-02-25 00:50:00|DLCS|1708822200|991.3863233114|991.3863233114|991.3601190374|991.3601190374
2024-02-25 00:51:00|DLCS|1708822260|991.3595773695|991.3595773695|991.3471780548|991.3471780548
2024-02-25 00:52:00|DLCS|1708822320|991.3465004544|991.3465004544|991.339437382|991.3427013115
2024-02-25 00:53:00|DLCS|1708822380|991.3425993149|991.3425993149|991.3376817916|991.3377016721
2024-02-25 00:54:00|DLCS|1708822440|991.3377711847|991.3378896161|991.3277055646|991.3277748839
2024-02-25 00:55:00|DLCS|1708822500|991.3284909884|991.3284909884|991.3194138677|991.3194138677
2024-02-25 00:56:00|DLCS|1708822560|991.317487188|991.3176662114|991.3074032816|991.3074032816
2024-02-25 00:57:00|DLCS|1708822620|991.3062685518|991.3062685518|991.2827685674|991.2827685674
2024-02-25 00:58:00|DLCS|1708822680|991.282199694|991.282199694|991.270551201|991.270551201
2024-02-25 00:59:00|DLCS|1708822740|991.2704955946|991.2704955946|991.2633696738|991.2635114778
2024-02-25 01:00:00|DLCS|1708822800|991.2715498455|991.2715498455|991.2651890956|991.2651890956
2024-02-25 01:01:00|DLCS|1708822860|991.2625573825|991.2625573825|991.2330420135|991.2355292645
2024-02-25 01:02:00|DLCS|1708822920|991.2372349342|991.2396735441|991.2350421874|991.2396735441
2024-02-25 01:03:00|DLCS|1708822980|991.2398570849|991.2497024333|991.2396166523|991.2418395322
2024-02-25 01:04:00|DLCS|1708823040|991.2438447168|991.2733879773|991.2438447168|991.2733879773
2024-02-25 01:05:00|DLCS|1708823100|991.2761181205|991.283857609|991.2752870822|991.283857609
2024-02-25 01:06:00|DLCS|1708823160|991.3131965731|991.3355138738|991.3131965731|991.3355138738
2024-02-25 01:07:00|DLCS|1708823220|991.3381562752|991.3381562752|991.3215527404|991.328707466
2024-02-25 01:08:00|DLCS|1708823280|991.326388328|991.326388328|991.3136793213|991.3140705594
2024-02-25 01:09:00|DLCS|1708823340|991.314047277|991.314047277|991.3096902377|991.3096902377
2024-02-25 01:10:00|DLCS|1708823400|991.3099859991|991.3101423336|991.3032881514|991.3032881514
2024-02-25 01:11:00|DLCS|1708823460|991.3025270161|991.3025270161|991.2964829797|991.2964829797
2024-02-25 01:12:00|DLCS|1708823520|991.2972370932|991.2972370932|991.2912598056|991.2912598056
2024-02-25 01:13:00|DLCS|1708823580|991.2895353037|991.2895353037|991.2738871198|991.2738871198
2024-02-25 01:14:00|DLCS|1708823640|991.2720473143|991.2720473143|991.24445978|991.24445978
2024-02-25 01:15:00|DLCS|1708823700|991.2438672778|991.2438672778|991.226276011|991.226276011
2024-02-25 01:16:00|DLCS|1708823760|991.2247668059|991.2247668059|991.2113319267|991.2113319267
2024-02-25 01:17:00|DLCS|1708823820|991.2087007349|991.2087007349|991.1918508043|991.1918508043
2024-02-25 01:18:00|DLCS|1708823880|991.1909452316|991.1909452316|991.1814020036|991.1821962458
2024-02-25 01:19:00|DLCS|1708823940|991.1347705032|991.1347705032|991.1321230055|991.1321230055
2024-02-25 01:20:00|DLCS|1708824000|991.1320598327|991.1329352655|991.1286352433|991.1294340623
2024-02-25 01:21:00|DLCS|1708824060|991.1294999077|991.1294999077|991.1159318918|991.1159318918
2024-02-25 01:22:00|DLCS|1708824120|991.1163297924|991.1165852128|991.1002101899|991.1002101899
2024-02-25 01:23:00|DLCS|1708824180|991.0985996331|991.0985996331|991.094886468|991.094886468
2024-02-25 01:24:00|DLCS|1708824240|991.0944748185|991.0961107173|991.0889705936|991.0889705936
2024-02-25 01:25:00|DLCS|1708824300|991.0889201164|991.0900786847|991.087067321|991.0898338462
2024-02-25 01:26:00|DLCS|1708824360|991.0903575169|991.09300251|991.0898256177|991.09300251
2024-02-25 01:27:00|DLCS|1708824420|991.0926190255|991.1009105553|991.0926190255|991.1009105553
2024-02-25 01:28:00|DLCS|1708824480|991.1024919703|991.1149403936|991.1024919703|991.1128905094
2024-02-25 01:29:00|DLCS|1708824540|991.1128061005|991.1307220599|991.1128061005|991.1307220599
2024-02-25 01:30:00|DLCS|1708824600|991.1318295995|991.1351006555|991.1285111839|991.1343822065
2024-02-25 01:31:00|DLCS|1708824660|991.1355071806|991.1475394428|991.1355071806|991.1475394428
2024-02-25 01:32:00|DLCS|1708824720|991.1493190657|991.1680235505|991.1493190657|991.1680235505
2024-02-25 01:33:00|DLCS|1708824780|991.1702648515|991.190479467|991.1702648515|991.190479467
2024-02-25 01:34:00|DLCS|1708824840|991.1912810039|991.2032958048|991.1912810039|991.2032958048
2024-02-25 01:35:00|DLCS|1708824900|991.2053394086|991.2218221026|991.2053394086|991.2218221026
2024-02-25 01:36:00|DLCS|1708824960|991.2234571876|991.2893454634|991.2234571876|991.2893454634
2024-02-25 01:37:00|DLCS|1708825020|991.3012214041|991.4149987442|991.3012214041|991.4149987442
2024-02-25 01:38:00|DLCS|1708825080|991.4144700938|991.4861723198|991.4144700938|991.4861723198
2024-02-25 01:39:00|DLCS|1708825140|991.4912318651|991.526611802|991.4912318651|991.526611802
2024-02-25 01:40:00|DLCS|1708825200|991.5272887621|991.5659221373|991.5272887621|991.5659221373
2024-02-25 01:41:00|DLCS|1708825260|991.5703315192|991.6526509117|991.5703315192|991.6526509117
2024-02-25 01:42:00|DLCS|1708825320|991.6533589707|991.7034288792|991.6533589707|991.7034288792
2024-02-25 01:43:00|DLCS|1708825380|991.7064948308|991.8069879913|991.7064948308|991.8069879913
2024-02-25 01:44:00|DLCS|1708825440|991.8169477848|991.8796392696|991.8169477848|991.8796392696
2024-02-25 01:45:00|DLCS|1708825500|991.8844109625|991.9328380657|991.8844109625|991.9328380657
2024-02-25 01:46:00|DLCS|1708825560|991.9362206087|991.9799284983|991.9362206087|991.9799284983
2024-02-25 01:47:00|DLCS|1708825620|991.9833827132|992.0154207335|991.9833827132|992.0154207335
2024-02-25 01:48:00|DLCS|1708825680|992.0175742348|992.0618605875|992.0175742348|992.0618605875
2024-02-25 01:49:00|DLCS|1708825740|992.0638280923|992.1408442327|992.0638280923|992.1408442327
2024-02-25 01:50:00|DLCS|1708825800|992.1410775096|992.1634302975|992.1410775096|992.1634302975
2024-02-25 01:51:00|DLCS|1708825860|992.1665659692|992.1916362513|992.1665659692|992.1916362513
2024-02-25 01:52:00|DLCS|1708825920|992.1924176685|992.2186414831|992.1924176685|992.2186414831
2024-02-25 01:53:00|DLCS|1708825980|992.2198855029|992.2461923424|992.2198855029|992.2461923424
2024-02-25 01:54:00|DLCS|1708826040|992.2469107213|992.2724093956|992.2469107213|992.2724093956
2024-02-25 01:55:00|DLCS|1708826100|992.2745194237|992.3006472912|992.2745194237|992.3006472912
2024-02-25 01:56:00|DLCS|1708826160|992.3044456746|992.3693447971|992.3044456746|992.3693447971
2024-02-25 01:57:00|DLCS|1708826220|992.4510326191|992.6274129026|992.4510326191|992.6274129026
2024-02-25 01:58:00|DLCS|1708826280|992.6336663842|992.7356643348|992.6336663842|992.7356643348
2024-02-25 01:59:00|DLCS|1708826340|992.7404602364|992.8139031066|992.7404602364|992.8139031066
2024-02-25 02:00:00|DLCS|1708826400|992.8221701789|992.8910596975|992.8221701789|992.8910596975
2024-02-25 02:01:00|DLCS|1708826460|992.8941994339|992.9809905041|992.8941994339|992.9809905041
2024-02-25 02:02:00|DLCS|1708826520|992.9882931875|993.0553556234|992.9882931875|993.0553556234
2024-02-25 02:03:00|DLCS|1708826580|993.0591178327|993.1049170722|993.0591178327|993.1049170722
2024-02-25 02:04:00|DLCS|1708826640|993.1147240043|993.2191697874|993.1147240043|993.2191697874
2024-02-25 02:05:00|DLCS|1708826700|993.2580278672|993.3758173519|993.2580278672|993.3758173519
2024-02-25 02:06:00|DLCS|1708826760|993.3950977309|993.6233564795|993.3950977309|993.6233564795
2024-02-25 02:07:00|DLCS|1708826820|993.6883196199|993.9448369574|993.6883196199|993.9448369574
2024-02-25 02:08:00|DLCS|1708826880|993.949923186|994.1396066966|993.949923186|994.1396066966
2024-02-25 02:09:00|DLCS|1708826940|994.1457765095|994.2640812802|994.1457765095|994.2640812802
2024-02-25 02:10:00|DLCS|1708827000|994.280061188|994.3775490487|994.280061188|994.3775490487
2024-02-25 02:11:00|DLCS|1708827060|994.3944776421|994.4841010288|994.3944776421|994.4841010288
2024-02-25 02:12:00|DLCS|1708827120|994.487138728|994.5973882255|994.487138728|994.5973882255
2024-02-25 02:13:00|DLCS|1708827180|994.6017622353|994.795296028|994.6017622353|994.795296028
2024-02-25 02:14:00|DLCS|1708827240|994.8051988182|994.9588306711|994.8051988182|994.9588306711
2024-02-25 02:15:00|DLCS|1708827300|994.9631996468|995.0537390855|994.9631996468|995.0537390855
2024-02-25 02:16:00|DLCS|1708827360|995.0568796093|995.162793725|995.0568796093|995.162793725
2024-02-25 02:17:00|DLCS|1708827420|995.1678618658|995.2188551285|995.1678618658|995.2188551285
2024-02-25 02:18:00|DLCS|1708827480|995.22311446|995.3024378537|995.22311446|995.3024378537
2024-02-25 02:19:00|DLCS|1708827540|995.3915580619|995.4582438476|995.3915580619|995.4582438476
2024-02-25 02:20:00|DLCS|1708827600|995.4607622188|995.4977006824|995.4607622188|995.4977006824
2024-02-25 02:21:00|DLCS|1708827660|995.500135995|995.5514609925|995.500135995|995.5514609925
2024-02-25 02:22:00|DLCS|1708827720|995.5526364967|995.667228582|995.5526364967|995.667228582
2024-02-25 02:23:00|DLCS|1708827780|995.6754431187|995.7442148833|995.6754431187|995.7442148833
2024-02-25 02:24:00|DLCS|1708827840|995.7503322419|995.822797645|995.7503322419|995.822797645
2024-02-25 02:25:00|DLCS|1708827900|995.8278762779|995.927929029|995.8278762779|995.927929029
2024-02-25 02:26:00|DLCS|1708827960|995.9411462041|996.0982906261|995.9411462041|996.0982906261
2024-02-25 02:27:00|DLCS|1708828020|996.1093797954|996.4234385616|996.1093797954|996.4234385616
2024-02-25 02:28:00|DLCS|1708828080|996.4408283503|996.5354883977|996.4408283503|996.5354883977
2024-02-25 02:29:00|DLCS|1708828140|996.5458930913|996.6309217063|996.5458930913|996.6309217063
2024-02-25 02:30:00|DLCS|1708828200|996.643086659|996.7255313941|996.643086659|996.7255313941
2024-02-25 02:31:00|DLCS|1708828260|996.7285907599|996.8218472754|996.7285907599|996.8218472754
2024-02-25 02:32:00|DLCS|1708828320|996.8288706929|997.0133495686|996.8288706929|997.0133495686
2024-02-25 02:33:00|DLCS|1708828380|997.0186427132|997.0830919597|997.0186427132|997.0830919597
2024-02-25 02:34:00|DLCS|1708828440|997.0873717809|997.128212771|997.0873717809|997.128212771
2024-02-25 02:35:00|DLCS|1708828500|997.1309289177|997.1728677562|997.1309289177|997.1728677562
2024-02-25 02:36:00|DLCS|1708828560|997.1758417102|997.2559657275|997.1758417102|997.2559657275
2024-02-25 02:37:00|DLCS|1708828620|997.2675335854|997.3658204871|997.2675335854|997.3658204871
2024-02-25 02:38:00|DLCS|1708828680|997.3773812113|997.4319860291|997.3773812113|997.4319860291
2024-02-25 02:39:00|DLCS|1708828740|997.4366686106|997.4773019584|997.4366686106|997.4773019584
2024-02-25 02:40:00|DLCS|1708828800|997.4793863307|997.5307862649|997.4793863307|997.5307862649
2024-02-25 02:41:00|DLCS|1708828860|997.5329083156|997.5991072041|997.5329083156|997.5991072041
2024-02-25 02:42:00|DLCS|1708828920|997.6012230234|997.6355642906|997.6012230234|997.6355642906
2024-02-25 02:43:00|DLCS|1708828980|997.6363199846|997.6919330524|997.6363199846|997.6919330524
2024-02-25 02:44:00|DLCS|1708829040|997.6970973984|997.7252912911|997.6970973984|997.7252912911
2024-02-25 02:45:00|DLCS|1708829100|997.7248006591|997.7532600465|997.7248006591|997.7532600465
2024-02-25 02:46:00|DLCS|1708829160|997.7608887523|997.7787502103|997.7608887523|997.7786685182
2024-02-25 02:47:00|DLCS|1708829220|997.7802362264|997.7951510481|997.7802362264|997.7951510481
2024-02-25 02:48:00|DLCS|1708829280|997.7988308945|997.8131574684|997.7988308945|997.8131574684
2024-02-25 02:49:00|DLCS|1708829340|997.816424228|997.8703309771|997.8115151844|997.8688021379
2024-02-25 02:50:00|DLCS|1708829400|997.8635702601|997.8681370988|997.861963472|997.8681370988
2024-02-25 02:51:00|DLCS|1708829460|997.8706395336|997.8854311889|997.8705610806|997.8854311889
2024-02-25 02:52:00|DLCS|1708829520|997.8862187908|997.8957214895|997.8862187908|997.892467555
2024-02-25 02:53:00|DLCS|1708829580|997.8920718984|997.8920718984|997.8718402199|997.8767775099
2024-02-25 02:54:00|DLCS|1708829640|997.8762839375|997.8762839375|997.8655010933|997.870058369
2024-02-25 02:55:00|DLCS|1708829700|997.870744527|997.8729691823|997.86748361|997.8693510697
2024-02-25 02:56:00|DLCS|1708829760|997.8715976502|997.8863505561|997.858895656|997.8863505561
2024-02-25 02:57:00|DLCS|1708829820|997.9535779642|998.0014261337|997.9535779642|998.0014261337
2024-02-25 02:58:00|DLCS|1708829880|998.003014818|998.0358369397|998.0028564569|998.0358369397
2024-02-25 02:59:00|DLCS|1708829940|998.0376866621|998.0376866621|998.0260900109|998.0325037634
2024-02-25 03:00:00|DLCS|1708830000|998.0344137109|998.0445126114|998.0344137109|998.0445126114
2024-02-25 03:01:00|DLCS|1708830060|998.039558621|998.0595831121|998.0387560647|998.0595831121
2024-02-25 03:02:00|DLCS|1708830120|998.0608677288|998.075621137|998.0606597643|998.073988268
2024-02-25 03:03:00|DLCS|1708830180|998.0736890007|998.0794821757|998.0736890007|998.0751786802
2024-02-25 03:04:00|DLCS|1708830240|998.0813078633|998.0828885764|998.0463789668|998.060525252
2024-02-25 03:05:00|DLCS|1708830300|998.0618646176|998.0618646176|998.0452087038|998.0458142975
2024-02-25 03:06:00|DLCS|1708830360|998.0461098114|998.0494322156|998.0402424811|998.0402424811
2024-02-25 03:07:00|DLCS|1708830420|998.0337471409|998.0337471409|997.9293484259|997.9293484259
2024-02-25 03:08:00|DLCS|1708830480|997.918279069|997.918279069|997.822849864|997.822849864
2024-02-25 03:09:00|DLCS|1708830540|997.8188525368|997.8188525368|997.641789431|997.641789431
2024-02-25 03:10:00|DLCS|1708830600|997.6352679866|997.6352679866|997.5901143051|997.5901143051
2024-02-25 03:11:00|DLCS|1708830660|997.5873488672|997.5873488672|997.499014164|997.499014164
2024-02-25 03:12:00|DLCS|1708830720|997.4972537749|997.4972537749|997.4616965832|997.4616965832
2024-02-25 03:13:00|DLCS|1708830780|997.4576552504|997.4576552504|997.364639606|997.364639606
2024-02-25 03:14:00|DLCS|1708830840|997.3597740178|997.3597740178|997.3041875048|997.3041875048
2024-02-25 03:15:00|DLCS|1708830900|997.3022568948|997.3022568948|997.2768462371|997.2768462371
2024-02-25 03:16:00|DLCS|1708830960|997.2757579427|997.2757579427|997.2418363998|997.2418363998
2024-02-25 03:17:00|DLCS|1708831020|997.2397957222|997.2397957222|997.2084236426|997.2084236426
2024-02-25 03:18:00|DLCS|1708831080|997.2092652455|997.2092652455|997.1732279406|997.1732279406
2024-02-25 03:19:00|DLCS|1708831140|997.1716103342|997.1716103342|997.1422568239|997.1422568239
2024-02-25 03:20:00|DLCS|1708831200|997.1409495086|997.1409495086|997.1159918283|997.1159918283
2024-02-25 03:21:00|DLCS|1708831260|997.1138448106|997.1138448106|997.0528875048|997.0528875048
2024-02-25 03:22:00|DLCS|1708831320|997.0495553841|997.0495553841|996.9028092824|996.9028092824
2024-02-25 03:23:00|DLCS|1708831380|996.8955275953|996.8955275953|996.7506459109|996.7506459109
2024-02-25 03:24:00|DLCS|1708831440|996.7451348874|996.7451348874|996.6843384908|996.6843384908
2024-02-25 03:25:00|DLCS|1708831500|996.6808581148|996.6808581148|996.6204935002|996.6204935002
2024-02-25 03:26:00|DLCS|1708831560|996.6135735437|996.6135735437|996.4791089332|996.4791089332
2024-02-25 03:27:00|DLCS|1708831620|996.4536253884|996.4536253884|996.1681052675|996.1681052675
2024-02-25 03:28:00|DLCS|1708831680|996.1438237721|996.1438237721|996.0527192099|996.0527192099
2024-02-25 03:29:00|DLCS|1708831740|996.0425080655|996.0425080655|995.9644571591|995.9644571591
2024-02-25 03:30:00|DLCS|1708831800|995.9402066345|995.9402066345|995.8347644788|995.8347644788
2024-02-25 03:31:00|DLCS|1708831860|995.8280275561|995.8280275561|995.6534091757|995.6534091757
2024-02-25 03:32:00|DLCS|1708831920|995.6499435608|995.6499435608|995.2603342144|995.2603342144
2024-02-25 03:33:00|DLCS|1708831980|995.2546723025|995.2546723025|995.1140384639|995.1140384639
2024-02-25 03:34:00|DLCS|1708832040|995.1066473801|995.1066473801|995.0129864901|995.0129864901
2024-02-25 03:35:00|DLCS|1708832100|995.0025061375|995.0025061375|994.9515544565|994.9515544565
2024-02-25 03:36:00|DLCS|1708832160|994.9421414328|994.9421414328|994.8216121033|994.8216121033
2024-02-25 03:37:00|DLCS|1708832220|994.8139651309|994.8139651309|994.7571625956|994.7571625956
2024-02-25 03:38:00|DLCS|1708832280|994.7544277877|994.7544277877|994.7157225726|994.7157225726
2024-02-25 03:39:00|DLCS|1708832340|994.7139233666|994.7139233666|994.6808089345|994.6808089345
2024-02-25 03:40:00|DLCS|1708832400|994.6727803697|994.6727803697|994.6359161245|994.6359161245
2024-02-25 03:41:00|DLCS|1708832460|994.6337584008|994.6337584008|994.5688505183|994.5688505183
2024-02-25 03:42:00|DLCS|1708832520|994.5671305174|994.5671305174|994.4888174205|994.4888174205
2024-02-25 03:43:00|DLCS|1708832580|994.4871396024|994.4871396024|994.4641874327|994.4642953311
2024-02-25 03:44:00|DLCS|1708832640|994.4617001512|994.4617001512|994.4289368478|994.4289368478
2024-02-25 03:45:00|DLCS|1708832700|994.4205503554|994.4205503554|994.3836188209|994.3836188209
2024-02-25 03:46:00|DLCS|1708832760|994.3834403743|994.3834403743|994.3097506576|994.3097506576
2024-02-25 03:47:00|DLCS|1708832820|994.3045907839|994.3045907839|994.2752927813|994.286432551
2024-02-25 03:48:00|DLCS|1708832880|994.2856053394|994.2881440693|994.2700601415|994.2700601415
2024-02-25 03:49:00|DLCS|1708832940|994.2699774911|994.2699774911|994.2454748054|994.2454748054
2024-02-25 03:50:00|DLCS|1708833000|994.2299728124|994.2299728124|994.2072177503|994.2072177503
2024-02-25 03:51:00|DLCS|1708833060|994.1985362287|994.1994257836|994.1802782557|994.1806629137
2024-02-25 03:52:00|DLCS|1708833120|994.1801425214|994.188486576|994.1749603636|994.1817604896
2024-02-25 03:53:00|DLCS|1708833180|994.1785564657|994.1859122332|994.1644392209|994.1823248183
2024-02-25 03:54:00|DLCS|1708833240|994.1821856584|994.1821856584|994.1682312529|994.1698651774
2024-02-25 03:55:00|DLCS|1708833300|994.1725173972|994.1741892804|994.1703809191|994.1718892215
2024-02-25 03:56:00|DLCS|1708833360|994.1715256777|994.1733741855|994.1667476395|994.1708468505
2024-02-25 03:57:00|DLCS|1708833420|994.1708764566|994.1711157061|994.164888185|994.169102928
2024-02-25 03:58:00|DLCS|1708833480|994.1702465091|994.1767116339|994.1683324716|994.1757953907
2024-02-25 03:59:00|DLCS|1708833540|994.1783648829|994.1803311599|994.1630182382|994.1647910655
2024-02-25 04:00:00|DLCS|1708833600|994.1653787484|994.1656812694|994.1542051648|994.1558962018
2024-02-25 04:01:00|DLCS|1708833660|994.1514230436|994.1684267234|994.1504335542|994.1684267234
2024-02-25 04:02:00|DLCS|1708833720|994.1696332099|994.1696332099|994.1667476371|994.1672252789
2024-02-25 04:03:00|DLCS|1708833780|994.167256812|994.1835370292|994.167256812|994.183032266
2024-02-25 04:04:00|DLCS|1708833840|994.185368463|994.1887944927|994.185368463|994.1868212393
2024-02-25 04:05:00|DLCS|1708833900|994.1867776057|994.2046143051|994.1867776057|994.2046143051
2024-02-25 04:06:00|DLCS|1708833960|994.2047482996|994.2138607189|994.2047482996|994.2138607189
2024-02-25 04:07:00|DLCS|1708834020|994.2150416458|994.2307504746|994.2150416458|994.2307504746
2024-02-25 04:08:00|DLCS|1708834080|994.2308774935|994.2595401198|994.2308774935|994.2595401198
2024-02-25 04:09:00|DLCS|1708834140|994.2625194704|994.3624624574|994.2625194704|994.3624624574
2024-02-25 04:10:00|DLCS|1708834200|994.3642856646|994.3862777278|994.3642856646|994.3862777278
2024-02-25 04:11:00|DLCS|1708834260|994.3885107048|994.4200217023|994.3885107048|994.4200217023
2024-02-25 04:12:00|DLCS|1708834320|994.4199997042|994.4309081805|994.4199997042|994.4309081805
2024-02-25 04:13:00|DLCS|1708834380|994.4321340207|994.4458903269|994.4321340207|994.4458903269
2024-02-25 04:14:00|DLCS|1708834440|994.4491146124|994.4655665135|994.4491146124|994.4655665135
2024-02-25 04:15:00|DLCS|1708834500|994.4658093802|994.4742824672|994.4658093802|994.4742824672
2024-02-25 04:16:00|DLCS|1708834560|994.4754899779|994.497399435|994.4754899779|994.497399435
2024-02-25 04:17:00|DLCS|1708834620|994.4984802629|994.5217790965|994.4984802629|994.5217790965
2024-02-25 04:18:00|DLCS|1708834680|994.5220327332|994.5428372569|994.5220327332|994.5428372569
2024-02-25 04:19:00|DLCS|1708834740|994.5433306462|994.5611623189|994.5433306462|994.5611623189
2024-02-25 04:20:00|DLCS|1708834800|994.5626045781|994.5748756659|994.5626045781|994.5743341379
2024-02-25 04:21:00|DLCS|1708834860|994.5741509018|994.5976116476|994.5741509018|994.5976116476
2024-02-25 04:22:00|DLCS|1708834920|994.5979786589|994.7234435981|994.5979786589|994.7234435981
2024-02-25 04:23:00|DLCS|1708834980|994.7286357754|994.8060965738|994.7277706552|994.8060965738
2024-02-25 04:24:00|DLCS|1708835040|994.8128751196|994.8566958181|994.8128751196|994.8566958181
2024-02-25 04:25:00|DLCS|1708835100|994.8578043019|994.8828191137|994.8578043019|994.8828191137
2024-02-25 04:26:00|DLCS|1708835160|994.887448834|994.9413540211|994.887448834|994.9413540211
2024-02-25 04:27:00|DLCS|1708835220|994.9496763389|994.9712049056|994.9496763389|994.9709934082
2024-02-25 04:28:00|DLCS|1708835280|994.9711063045|994.9813956594|994.9711063045|994.9748816981
2024-02-25 04:29:00|DLCS|1708835340|994.9744215201|994.97453058|994.9564841429|994.9564841429
2024-02-25 04:30:00|DLCS|1708835400|994.9581456069|994.9669411746|994.956297457|994.956297457
2024-02-25 04:31:00|DLCS|1708835460|994.9543363586|994.9543363586|994.932132514|994.936230095
2024-02-25 04:32:00|DLCS|1708835520|994.9359035936|994.9366677011|994.924673755|994.924673755
2024-02-25 04:33:00|DLCS|1708835580|994.9239674299|994.9239674299|994.9004578039|994.9004578039
2024-02-25 04:34:00|DLCS|1708835640|994.8999174615|994.8999174615|994.8785175|994.8785175
2024-02-25 04:35:00|DLCS|1708835700|994.8778945599|994.8778945599|994.8621018614|994.8621018614
2024-02-25 04:36:00|DLCS|1708835760|994.8600810856|994.8606951036|994.8386223381|994.8386223381
2024-02-25 04:37:00|DLCS|1708835820|994.8394020229|994.8414049471|994.8326069448|994.8326069448
2024-02-25 04:38:00|DLCS|1708835880|994.8312420282|994.8314900705|994.8212616792|994.8277599212
2024-02-25 04:39:00|DLCS|1708835940|994.8287954179|994.8359998967|994.8259039628|994.8259039628
2024-02-25 04:40:00|DLCS|1708836000|994.8253998383|994.8253998383|994.8176924784|994.8176924784
2024-02-25 04:41:00|DLCS|1708836060|994.8174826674|994.8174826674|994.8020798802|994.8020798802
2024-02-25 04:42:00|DLCS|1708836120|994.8008431077|994.8008431077|994.7741722133|994.7741722133
2024-02-25 04:43:00|DLCS|1708836180|994.7675685039|994.7675685039|994.7239183434|994.7239183434
2024-02-25 04:44:00|DLCS|1708836240|994.722769447|994.722769447|994.7018988485|994.7018988485
2024-02-25 04:45:00|DLCS|1708836300|994.6998653474|994.7000006216|994.6914362954|994.6914362954
2024-02-25 04:46:00|DLCS|1708836360|994.6907359277|994.6907359277|994.6732819724|994.6732819724
2024-02-25 04:47:00|DLCS|1708836420|994.6710628297|994.6710628297|994.6025635204|994.6025635204
2024-02-25 04:48:00|DLCS|1708836480|994.6006248654|994.6006248654|994.5730312504|994.5730312504
2024-02-25 04:49:00|DLCS|1708836540|994.5711785759|994.5711785759|994.5668744576|994.5668744576
2024-02-25 04:50:00|DLCS|1708836600|994.5659073087|994.5659073087|994.5586386637|994.5586386637
2024-02-25 04:51:00|DLCS|1708836660|994.5579349003|994.5651547793|994.5561664057|994.5651547793
2024-02-25 04:52:00|DLCS|1708836720|994.5652466154|994.5652968619|994.5414628539|994.5414628539
2024-02-25 04:53:00|DLCS|1708836780|994.541011532|994.541011532|994.5061650341|994.5061650341
2024-02-25 04:54:00|DLCS|1708836840|994.5053519981|994.5053519981|994.4934099053|994.4934099053
2024-02-25 04:55:00|DLCS|1708836900|994.4902724938|994.4902724938|994.4835959476|994.4835959476
2024-02-25 04:56:00|DLCS|1708836960|994.4832080617|994.4846218299|994.4776891318|994.4776891318
2024-02-25 04:57:00|DLCS|1708837020|994.4773836984|994.4783060108|994.4678183526|994.4701172696
2024-02-25 04:58:00|DLCS|1708837080|994.4704764814|994.4706726956|994.4625855383|994.4669282463
2024-02-25 04:59:00|DLCS|1708837140|994.4628093708|994.4628093708|994.4542891885|994.4542891885
2024-02-25 05:00:00|DLCS|1708837200|994.4545775022|994.4658897105|994.4505277311|994.4635493945
2024-02-25 05:01:00|DLCS|1708837260|994.4630027161|994.4630027161|994.4392419553|994.4392419553
2024-02-25 05:02:00|DLCS|1708837320|994.4397556458|994.4397556458|994.4357041139|994.4370140493
2024-02-25 05:03:00|DLCS|1708837380|994.4364023967|994.4364023967|994.423292021|994.423292021
2024-02-25 05:04:00|DLCS|1708837440|994.421177634|994.4236648179|994.4204687392|994.4226580078
2024-02-25 05:05:00|DLCS|1708837500|994.4223301797|994.4225637721|994.4114819067|994.4139565479
2024-02-25 05:06:00|DLCS|1708837560|994.4152873553|994.4178586968|994.3728147303|994.3728147303
2024-02-25 05:07:00|DLCS|1708837620|994.3725292291|994.3773688128|994.3725268345|994.3752322731
2024-02-25 05:08:00|DLCS|1708837680|994.3744933222|994.3789019511|994.3738797581|994.378893607
2024-02-25 05:09:00|DLCS|1708837740|994.3818176284|994.3818176284|994.3770834959|994.3790844907
2024-02-25 05:10:00|DLCS|1708837800|994.3809828657|994.384181267|994.3808028084|994.3827047312
2024-02-25 05:11:00|DLCS|1708837860|994.3824855463|994.3847882605|994.3808005709|994.3847882605
2024-02-25 05:12:00|DLCS|1708837920|994.3837074246|994.3925128177|994.3832908487|994.3925128177
2024-02-25 05:13:00|DLCS|1708837980|994.3937230508|994.4172504899|994.3931944964|994.4172504899
2024-02-25 05:14:00|DLCS|1708838040|994.4163492532|994.4200153268|994.4120740241|994.4159327651
2024-02-25 05:15:00|DLCS|1708838100|994.4181172661|994.4214624154|994.4157376229|994.4183314216
2024-02-25 05:16:00|DLCS|1708838160|994.4178271201|994.4181645525|994.4096819326|994.4181645525
2024-02-25 05:17:00|DLCS|1708838220|994.4178904308|994.4178904308|994.4129030799|994.4138755785
2024-02-25 05:18:00|DLCS|1708838280|994.4133922655|994.413856493|994.4096811057|994.4107485206
2024-02-25 05:19:00|DLCS|1708838340|994.4106154615|994.4110468737|994.4039374868|994.4039374868
2024-02-25 05:20:00|DLCS|1708838400|994.404399859|994.4053895922|994.3925952343|994.399941478
2024-02-25 05:21:00|DLCS|1708838460|994.4006877072|994.4111154968|994.4006877072|994.4111154968
2024-02-25 05:22:00|DLCS|1708838520|994.4176653042|994.452132521|994.4176653042|994.452132521
2024-02-25 05:23:00|DLCS|1708838580|994.4558573572|994.4990004042|994.4558573572|994.4990004042
2024-02-25 05:24:00|DLCS|1708838640|994.5015232535|994.5256838207|994.5015232535|994.5256838207
2024-02-25 05:25:00|DLCS|1708838700|994.5308003266|994.5570556728|994.5308003266|994.5570556728
2024-02-25 05:26:00|DLCS|1708838760|994.5672180404|994.6488611133|994.5672180404|994.6488611133
2024-02-25 05:27:00|DLCS|1708838820|994.6509140562|994.6754124298|994.6509140562|994.6754124298
2024-02-25 05:28:00|DLCS|1708838880|994.6767680791|994.7012168275|994.6767680791|994.7012168275
2024-02-25 05:29:00|DLCS|1708838940|994.7018451643|994.7408039423|994.7018451643|994.7408039423
2024-02-25 05:30:00|DLCS|1708839000|994.7416411708|994.7619051086|994.7416411708|994.7619051086
2024-02-25 05:31:00|DLCS|1708839060|994.7637317771|994.7972143442|994.7637317771|994.7972143442
2024-02-25 05:32:00|DLCS|1708839120|994.7995250519|994.8274211424|994.7995250519|994.8274211424
2024-02-25 05:33:00|DLCS|1708839180|994.828661876|994.8784372252|994.828661876|994.8784372252
2024-02-25 05:34:00|DLCS|1708839240|994.8801774284|994.9107635074|994.8801774284|994.9107635074
2024-02-25 05:35:00|DLCS|1708839300|994.9117572437|994.9341425261|994.9117572437|994.9341425261
2024-02-25 05:36:00|DLCS|1708839360|994.936457846|994.9678774563|994.936457846|994.9678774563
2024-02-25 05:37:00|DLCS|1708839420|994.9720603518|994.9922767818|994.9720603518|994.9922767818
2024-02-25 05:38:00|DLCS|1708839480|994.9939760626|995.0112430819|994.9939760626|995.0112430819
2024-02-25 05:39:00|DLCS|1708839540|995.0118335226|995.0341794981|995.0118335226|995.0341794981
2024-02-25 05:40:00|DLCS|1708839600|995.0346370024|995.0512325192|995.0346370024|995.0512325192
2024-02-25 05:41:00|DLCS|1708839660|995.0511815061|995.0821401355|995.0511815061|995.0821401355
2024-02-25 05:42:00|DLCS|1708839720|995.081919363|995.1110305475|995.081919363|995.1110305475
2024-02-25 05:43:00|DLCS|1708839780|995.117462439|995.1486189438|995.117462439|995.1486189438
2024-02-25 05:44:00|DLCS|1708839840|995.1522535958|995.1829548834|995.1522535958|995.1829548834
2024-02-25 05:45:00|DLCS|1708839900|995.1857560793|995.2080899706|995.1857560793|995.2080899706
2024-02-25 05:46:00|DLCS|1708839960|995.211187501|995.2472528106|995.211187501|995.2472528106
2024-02-25 05:47:00|DLCS|1708840020|995.2527354494|995.2986549877|995.2527354494|995.2986549877
2024-02-25 05:48:00|DLCS|1708840080|995.3011610284|995.387648092|995.3011610284|995.387648092
2024-02-25 05:49:00|DLCS|1708840140|995.3927314149|995.4556082618|995.3927314149|995.4556082618
2024-02-25 05:50:00|DLCS|1708840200|995.4611300765|995.5333202696|995.4611300765|995.5333202696
2024-02-25 05:51:00|DLCS|1708840260|995.5334287443|995.5856581606|995.5334287443|995.5856581606
2024-02-25 05:52:00|DLCS|1708840320|995.5874376116|995.614128159|995.5874376116|995.614128159
2024-02-25 05:53:00|DLCS|1708840380|995.6155705883|995.6487058368|995.6155705883|995.6487058368
2024-02-25 05:54:00|DLCS|1708840440|995.6512850143|995.6949162596|995.6512850143|995.6949162596
2024-02-25 05:55:00|DLCS|1708840500|995.6971911415|995.740851427|995.6971911415|995.740851427
2024-02-25 05:56:00|DLCS|1708840560|995.7502236261|995.8096079764|995.7502236261|995.8096079764
2024-02-25 05:57:00|DLCS|1708840620|995.8118309187|995.856162569|995.8118309187|995.856162569
2024-02-25 05:58:00|DLCS|1708840680|995.8585507139|995.938660662|995.8585507139|995.938660662
2024-02-25 05:59:00|DLCS|1708840740|995.9395706424|995.9629968923|995.9395706424|995.9629968923
2024-02-25 06:00:00|DLCS|1708840800|995.9647075919|995.9950918225|995.9647075919|995.9950918225
2024-02-25 06:01:00|DLCS|1708840860|995.9959128525|996.0399072318|995.9959128525|996.0399072318
2024-02-25 06:02:00|DLCS|1708840920|996.0417362254|996.0695874992|996.0417362254|996.0695874992
2024-02-25 06:03:00|DLCS|1708840980|996.0698888025|996.0893773122|996.0698888025|996.0893773122
2024-02-25 06:04:00|DLCS|1708841040|996.0900939549|996.1173268504|996.0900939549|996.1173268504
2024-02-25 06:05:00|DLCS|1708841100|996.1216747837|996.1473298153|996.1216747837|996.1473298153
2024-02-25 06:06:00|DLCS|1708841160|996.1485570032|996.1626665219|996.1485570032|996.1626665219
2024-02-25 06:07:00|DLCS|1708841220|996.1641445354|996.1862891913|996.1641445354|996.1862891913
2024-02-25 06:08:00|DLCS|1708841280|996.1864750229|996.202957606|996.1864750229|996.202957606
2024-02-25 06:09:00|DLCS|1708841340|996.2055801976|996.2219358777|996.2055801976|996.2219358777
2024-02-25 06:10:00|DLCS|1708841400|996.2240410461|996.2581447131|996.2240410461|996.2581447131
2024-02-25 06:11:00|DLCS|1708841460|996.2599234398|996.2824913149|996.2599234398|996.2824913149
2024-02-25 06:12:00|DLCS|1708841520|996.2860239184|996.3157866543|996.2860239184|996.3157866543
2024-02-25 06:13:00|DLCS|1708841580|996.3166349358|996.3718714147|996.3166349358|996.3718714147
2024-02-25 06:14:00|DLCS|1708841640|996.3793189402|996.4017256315|996.3793189402|996.4017256315
2024-02-25 06:15:00|DLCS|1708841700|996.4038941151|996.4223157113|996.4038941151|996.4223157113
2024-02-25 06:16:00|DLCS|1708841760|996.4228442186|996.4493178394|996.4228442186|996.4493178394
2024-02-25 06:17:00|DLCS|1708841820|996.4506289359|996.4936872056|996.4506289359|996.4936872056
2024-02-25 06:18:00|DLCS|1708841880|996.4979959021|996.5514104581|996.4979959021|996.5514104581
2024-02-25 06:19:00|DLCS|1708841940|996.5665975384|996.5883171036|996.5665975384|996.5883171036
2024-02-25 06:20:00|DLCS|1708842000|996.5886830483|996.605072363|996.5886830483|996.6050103545
2024-02-25 06:21:00|DLCS|1708842060|996.6054045631|996.6696969654|996.6054045631|996.6696969654
2024-02-25 06:22:00|DLCS|1708842120|996.685525739|996.7326592773|996.685525739|996.7326592773
2024-02-25 06:23:00|DLCS|1708842180|996.7374919341|996.7737877345|996.7374919341|996.7737877345
2024-02-25 06:24:00|DLCS|1708842240|996.7777709986|996.8541109865|996.7777709986|996.8541109865
2024-02-25 06:25:00|DLCS|1708842300|996.8577393326|996.9217642782|996.8577393326|996.9217642782
2024-02-25 06:26:00|DLCS|1708842360|996.9217424861|996.9909204146|996.9217424861|996.9909204146
2024-02-25 06:27:00|DLCS|1708842420|996.997396055|997.0475537402|996.997396055|997.0475537402
2024-02-25 06:28:00|DLCS|1708842480|997.0487694336|997.0955525953|997.0487694336|997.0955525953
2024-02-25 06:29:00|DLCS|1708842540|997.0987454222|997.1846033804|997.0987454222|997.1846033804
2024-02-25 06:30:00|DLCS|1708842600|997.1943609141|997.2687012198|997.1943609141|997.2687012198
2024-02-25 06:31:00|DLCS|1708842660|997.2726278066|997.3113199571|997.2726278066|997.3113199571
2024-02-25 06:32:00|DLCS|1708842720|997.3144124447|997.3703110054|997.3144124447|997.3703110054
2024-02-25 06:33:00|DLCS|1708842780|997.3739628248|997.3951910749|997.3739628248|997.3951910749
2024-02-25 06:34:00|DLCS|1708842840|997.3992041003|997.424202036|997.3992041003|997.424202036
2024-02-25 06:35:00|DLCS|1708842900|997.4270884988|997.4522233637|997.4270884988|997.4522233637
2024-02-25 06:36:00|DLCS|1708842960|997.452398176|997.4829009388|997.452398176|997.4829009388
2024-02-25 06:37:00|DLCS|1708843020|997.4906383979|997.5248577406|997.4906383979|997.5248577406
2024-02-25 06:38:00|DLCS|1708843080|997.5293345227|997.6066209985|997.5293345227|997.6066209985
2024-02-25 06:39:00|DLCS|1708843140|997.6088041187|997.6666746899|997.6088041187|997.6666746899
2024-02-25 06:40:00|DLCS|1708843200|997.6718395097|997.7245338663|997.6718395097|997.7122713798
2024-02-25 06:41:00|DLCS|1708843260|997.7137649946|997.7600178565|997.7137649946|997.7600178565
2024-02-25 06:42:00|DLCS|1708843320|997.7681398136|997.8103357237|997.7681398136|997.8103357237
2024-02-25 06:43:00|DLCS|1708843380|997.8123565652|997.8502834901|997.8123565652|997.8502834901
2024-02-25 06:44:00|DLCS|1708843440|997.8522843571|997.9069945973|997.8522843571|997.9069945973
2024-02-25 06:45:00|DLCS|1708843500|997.913784508|997.9393257315|997.913784508|997.9393257315
2024-02-25 06:46:00|DLCS|1708843560|997.9443712202|997.9872453482|997.9443712202|997.9872453482
2024-02-25 06:47:00|DLCS|1708843620|997.9875805915|998.0244668353|997.9875805915|998.0244668353
2024-02-25 06:48:00|DLCS|1708843680|998.0266109298|998.0684771993|998.0266109298|998.0684771993
2024-02-25 06:49:00|DLCS|1708843740|998.0700815913|998.0866702704|998.0700815913|998.0866702704
2024-02-25 06:50:00|DLCS|1708843800|998.0876723068|998.1107205556|998.0876723068|998.1107205556
2024-02-25 06:51:00|DLCS|1708843860|998.1114554346|998.1290148841|998.1114554346|998.1290148841
2024-02-25 06:52:00|DLCS|1708843920|998.1293624652|998.1416790125|998.1293624652|998.1416790125
2024-02-25 06:53:00|DLCS|1708843980|998.1444730825|998.1596950337|998.1444730825|998.1596950337
2024-02-25 06:54:00|DLCS|1708844040|998.1615125405|998.1720050832|998.1615125405|998.1720050832
2024-02-25 06:55:00|DLCS|1708844100|998.1746682208|998.1932458502|998.1746682208|998.1932458502
2024-02-25 06:56:00|DLCS|1708844160|998.1984711345|998.2120276289|998.1984711345|998.2120276289
2024-02-25 06:57:00|DLCS|1708844220|998.2124639247|998.220894263|998.2124639247|998.220894263
2024-02-25 06:58:00|DLCS|1708844280|998.2211408611|998.2335847432|998.2189259594|998.2331178775
2024-02-25 06:59:00|DLCS|1708844340|998.2332619151|998.2379594771|998.2332619151|998.2378348111
2024-02-25 07:00:00|DLCS|1708844400|998.2389972162|998.2448832697|998.2389972162|998.2448832697
2024-02-25 07:01:00|DLCS|1708844460|998.2444327626|998.2685038611|998.2444327626|998.2685038611
2024-02-25 07:02:00|DLCS|1708844520|998.2694552304|998.2803259404|998.2694552304|998.2795250083
2024-02-25 07:03:00|DLCS|1708844580|998.2795948443|998.292375131|998.2795948443|998.291677569
2024-02-25 07:04:00|DLCS|1708844640|998.2921481485|998.3082671431|998.2921481485|998.3073305949
2024-02-25 07:05:00|DLCS|1708844700|998.3080328255|998.3305645332|998.3080328255|998.3305645332
2024-02-25 07:06:00|DLCS|1708844760|998.3309861752|998.3563626024|998.3309861752|998.3563626024
2024-02-25 07:07:00|DLCS|1708844820|998.3575660889|998.3667934471|998.3575660889|998.3667934471
2024-02-25 07:08:00|DLCS|1708844880|998.3678034074|998.3678034074|998.3522618448|998.3672716672
2024-02-25 07:09:00|DLCS|1708844940|998.367526126|998.3877963648|998.367526126|998.3877963648
2024-02-25 07:10:00|DLCS|1708845000|998.3876857892|998.3931735288|998.3876857892|998.3931735288
2024-02-25 07:11:00|DLCS|1708845060|998.3931091512|998.3933202867|998.3923843754|998.3928284707
2024-02-25 07:12:00|DLCS|1708845120|998.3933206986|998.3975212917|998.3933206986|998.3975212917
2024-02-25 07:13:00|DLCS|1708845180|998.3975529729|998.3991689348|998.3900229649|998.3912363418
2024-02-25 07:14:00|DLCS|1708845240|998.3906724446|998.3946883684|998.3899628583|998.3907815854
2024-02-25 07:15:00|DLCS|1708845300|998.3910451488|998.3910451488|998.3866571632|998.3866571632
2024-02-25 07:16:00|DLCS|1708845360|998.3850724118|998.3876168063|998.3684881826|998.3684881826
2024-02-25 07:17:00|DLCS|1708845420|998.3598643089|998.3598643089|998.3300371704|998.3300667527
2024-02-25 07:18:00|DLCS|1708845480|998.3297840688|998.3360080375|998.3297840688|998.332768724
2024-02-25 07:19:00|DLCS|1708845540|998.3329404427|998.3386333111|998.3278252417|998.3278252417
2024-02-25 07:20:00|DLCS|1708845600|998.3238142353|998.3270017627|998.3238142353|998.3270017627
2024-02-25 07:21:00|DLCS|1708845660|998.3262160702|998.3359163467|998.3240161746|998.3240161746
2024-02-25 07:22:00|DLCS|1708845720|998.3233201807|998.3233201807|998.3114796923|998.3133702448
2024-02-25 07:23:00|DLCS|1708845780|998.3123108622|998.3123108622|998.2971975631|998.2971975631
2024-02-25 07:24:00|DLCS|1708845840|998.2969046868|998.3062851999|998.2918057128|998.3062851999
2024-02-25 07:25:00|DLCS|1708845900|998.3065476969|998.3219781112|998.299840407|998.3211427651
2024-02-25 07:26:00|DLCS|1708845960|998.3200256183|998.3261267553|998.3139370375|998.3239375032
2024-02-25 07:27:00|DLCS|1708846020|998.3196142602|998.3196142602|998.2739581608|998.2739581608
2024-02-25 07:28:00|DLCS|1708846080|998.2706019993|998.2706019993|998.2341827638|998.2341827638
2024-02-25 07:29:00|DLCS|1708846140|998.2313736255|998.2313736255|998.1658948777|998.1658948777
2024-02-25 07:30:00|DLCS|1708846200|998.1605469907|998.1605469907|998.0934633708|998.0934633708
2024-02-25 07:31:00|DLCS|1708846260|998.0904947039|998.0904947039|998.0607618092|998.0607618092
2024-02-25 07:32:00|DLCS|1708846320|998.05603564|998.05603564|998.0285891827|998.0287373694
2024-02-25 07:33:00|DLCS|1708846380|998.0305290329|998.0402511298|998.0305290329|998.0378325187
2024-02-25 07:34:00|DLCS|1708846440|998.0373661325|998.0373661325|998.0269379636|998.0295743078
2024-02-25 07:35:00|DLCS|1708846500|998.0294397996|998.0313498818|998.027487935|998.0311337706
2024-02-25 07:36:00|DLCS|1708846560|998.031077504|998.0355583847|998.0235948507|998.0235948507
2024-02-25 07:37:00|DLCS|1708846620|998.0235762168|998.0235762168|998.0046923315|998.0046923315
2024-02-25 07:38:00|DLCS|1708846680|998.0040542499|998.0040542499|997.9586559208|997.9586559208
2024-02-25 07:39:00|DLCS|1708846740|997.957004366|997.957004366|997.9037171246|997.9037171246
2024-02-25 07:40:00|DLCS|1708846800|997.9017635644|997.9017635644|997.877621407|997.8948815985
2024-02-25 07:41:00|DLCS|1708846860|997.8952590594|997.8952590594|997.8707270889|997.8707270889
2024-02-25 07:42:00|DLCS|1708846920|997.8697670205|997.8697670205|997.839857181|997.839857181
2024-02-25 07:43:00|DLCS|1708846980|997.8365931831|997.8365931831|997.8105089297|997.8105089297
2024-02-25 07:44:00|DLCS|1708847040|997.8095400104|997.8095400104|997.7667915419|997.7667915419
2024-02-25 07:45:00|DLCS|1708847100|997.7649111807|997.7649111807|997.7421469536|997.7421469536
2024-02-25 07:46:00|DLCS|1708847160|997.7401705488|997.7401705488|997.7149525222|997.7149525222
2024-02-25 07:47:00|DLCS|1708847220|997.7147612433|997.7159212692|997.6927827402|997.6927827402
2024-02-25 07:48:00|DLCS|1708847280|997.6920867864|997.6920867864|997.6713322657|997.6713322657
2024-02-25 07:49:00|DLCS|1708847340|997.6696040224|997.6696040224|997.6546208082|997.6576610169
2024-02-25 07:50:00|DLCS|1708847400|997.6574778742|997.659115046|997.6540826438|997.6555204986
2024-02-25 07:51:00|DLCS|1708847460|997.654787542|997.6580763016|997.654787542|997.6571675618
2024-02-25 07:52:00|DLCS|1708847520|997.6567576178|997.6579487301|997.6522006492|997.6522006492
2024-02-25 07:53:00|DLCS|1708847580|997.6550338253|997.6550338253|997.6402123842|997.6403421003
2024-02-25 07:54:00|DLCS|1708847640|997.6380170914|997.650360927|997.6376984747|997.64638056
2024-02-25 07:55:00|DLCS|1708847700|997.6461056658|997.6481463917|997.6358654625|997.6367091348
2024-02-25 07:56:00|DLCS|1708847760|997.6365603839|997.6365603839|997.6276442892|997.6305871411
2024-02-25 07:57:00|DLCS|1708847820|997.6310646658|997.6316853018|997.6227402747|997.6232358106
2024-02-25 07:58:00|DLCS|1708847880|997.6238261638|997.6248748491|997.6233601876|997.6236645215
2024-02-25 07:59:00|DLCS|1708847940|997.6233079052|997.6236295877|997.6131139417|997.6131139417
2024-02-25 08:00:00|DLCS|1708848000|997.6109542986|997.6109542986|997.5958659217|997.5958659217
2024-02-25 08:01:00|DLCS|1708848060|997.5921498113|997.5921498113|997.5783375317|997.5783375317
2024-02-25 08:02:00|DLCS|1708848120|997.5767923653|997.5767923653|997.5700388715|997.5700388715
2024-02-25 08:03:00|DLCS|1708848180|997.5697634117|997.5697634117|997.5597763186|997.5597763186
2024-02-25 08:04:00|DLCS|1708848240|997.5594249762|997.5594249762|997.5502622978|997.5502622978
2024-02-25 08:05:00|DLCS|1708848300|997.5493455642|997.5493455642|997.533033691|997.533033691
2024-02-25 08:06:00|DLCS|1708848360|997.5327700188|997.5327700188|997.5162123765|997.5162123765
2024-02-25 08:07:00|DLCS|1708848420|997.5154406505|997.5154406505|997.4954649705|997.4954649705
2024-02-25 08:08:00|DLCS|1708848480|997.4928189444|997.4928189444|997.460506193|997.460506193
2024-02-25 08:09:00|DLCS|1708848540|997.4592479865|997.4592479865|997.4487070594|997.4487070594
2024-02-25 08:10:00|DLCS|1708848600|997.4482581756|997.4482581756|997.4301487663|997.4301487663
2024-02-25 08:11:00|DLCS|1708848660|997.4277990697|997.4277990697|997.4077590583|997.4077590583
2024-02-25 08:12:00|DLCS|1708848720|997.4070038043|997.4094465107|997.4038118455|997.4038118455
2024-02-25 08:13:00|DLCS|1708848780|997.4037254071|997.4037254071|997.3646412578|997.3646412578
2024-02-25 08:14:00|DLCS|1708848840|997.3644924039|997.3644924039|997.3533105671|997.3533837428
2024-02-25 08:15:00|DLCS|1708848900|997.3534618075|997.3535183025|997.3528889475|997.3533547839
2024-02-25 08:16:00|DLCS|1708848960|997.3541576485|997.3589089809|997.3541576485|997.3589089809
2024-02-25 08:17:00|DLCS|1708849020|997.3593495139|997.3803000068|997.3593495139|997.3803000068
2024-02-25 08:18:00|DLCS|1708849080|997.3812405761|997.3879428009|997.3812405761|997.3879428009
2024-02-25 08:19:00|DLCS|1708849140|997.3886501264|997.409705865|997.3886501264|997.409705865
2024-02-25 08:20:00|DLCS|1708849200|997.4075984639|997.4440546439|997.4075984639|997.4440546439
2024-02-25 08:21:00|DLCS|1708849260|997.4458759209|997.4670041435|997.4458759209|997.4670041435
2024-02-25 08:22:00|DLCS|1708849320|997.4681417544|997.4811254939|997.4681417544|997.4811254939
2024-02-25 08:23:00|DLCS|1708849380|997.482563453|997.5286982043|997.482563453|997.5286982043
2024-02-25 08:24:00|DLCS|1708849440|997.5234152301|997.5350062352|997.5234152301|997.5350062352
2024-02-25 08:25:00|DLCS|1708849500|997.5356582652|997.5422476553|997.5356582652|997.5422476553
2024-02-25 08:26:00|DLCS|1708849560|997.5429008187|997.5507715475|997.5429008187|997.5507715475
2024-02-25 08:27:00|DLCS|1708849620|997.5523818732|997.5657775544|997.5523818732|997.5657775544
2024-02-25 08:28:00|DLCS|1708849680|997.5664630596|997.5779877515|997.5664630596|997.5779877515
2024-02-25 08:29:00|DLCS|1708849740|997.5797761151|997.6109404334|997.5797761151|997.6106989137
2024-02-25 08:30:00|DLCS|1708849800|997.6106399539|997.6161331525|997.6106399539|997.6161331525
2024-02-25 08:31:00|DLCS|1708849860|997.6163979156|997.6291330149|997.6163979156|997.6291330149
2024-02-25 08:32:00|DLCS|1708849920|997.6293987864|997.6434254515|997.6286670909|997.6434254515
2024-02-25 08:33:00|DLCS|1708849980|997.6434178573|997.6693739001|997.6434178573|997.6693739001
2024-02-25 08:34:00|DLCS|1708850040|997.6695371837|997.7193443072|997.6695371837|997.7193443072
2024-02-25 08:35:00|DLCS|1708850100|997.7198651157|997.7233188328|997.7198651157|997.7225039775
2024-02-25 08:36:00|DLCS|1708850160|997.7171333561|997.7171333561|997.7062774192|997.7109497079
2024-02-25 08:37:00|DLCS|1708850220|997.7108793665|997.715858008|997.7103085462|997.7151269432
2024-02-25 08:38:00|DLCS|1708850280|997.714678734|997.7154203281|997.7117388505|997.7134755472
2024-02-25 08:39:00|DLCS|1708850340|997.713635705|997.7320612584|997.713635705|997.7320612584
2024-02-25 08:40:00|DLCS|1708850400|997.7336088271|997.7347670075|997.730536414|997.7344785205
2024-02-25 08:41:00|DLCS|1708850460|997.7345897419|997.7348167652|997.7335782842|997.7348167652
2024-02-25 08:42:00|DLCS|1708850520|997.7353189479|997.7424403422|997.7353189479|997.7424403422
2024-02-25 08:43:00|DLCS|1708850580|997.7425979709|997.7579086544|997.7405686348|997.7573980498
2024-02-25 08:44:00|DLCS|1708850640|997.7575310842|997.7654998025|997.7575310842|997.7601236733
2024-02-25 08:45:00|DLCS|1708850700|997.7593875138|997.7597335248|997.740205563|997.7412080313
2024-02-25 08:46:00|DLCS|1708850760|997.731464476|997.731464476|997.6922645958|997.6922645958
2024-02-25 08:47:00|DLCS|1708850820|997.6907062665|997.6907062665|997.6639437336|997.6639437336
2024-02-25 08:48:00|DLCS|1708850880|997.6629782404|997.6629782404|997.6382252198|997.6382252198
2024-02-25 08:49:00|DLCS|1708850940|997.6336125863|997.6336125863|997.5868979417|997.5868979417
2024-02-25 08:50:00|DLCS|1708851000|997.5831939801|997.5831939801|997.4421054085|997.4421054085
2024-02-25 08:51:00|DLCS|1708851060|997.4351817783|997.4351817783|997.3741754268|997.3741754268
2024-02-25 08:52:00|DLCS|1708851120|997.372100896|997.372100896|997.3208593227|997.3208593227
2024-02-25 08:53:00|DLCS|1708851180|997.3035740431|997.3035740431|997.2088205913|997.2088205913
2024-02-25 08:54:00|DLCS|1708851240|997.200510841|997.200510841|997.1477215653|997.1477215653
2024-02-25 08:55:00|DLCS|1708851300|997.1426560433|997.1426560433|997.063216234|997.063216234
2024-02-25 08:56:00|DLCS|1708851360|997.060417828|997.060417828|996.99181676|996.99181676
2024-02-25 08:57:00|DLCS|1708851420|996.9879113956|996.9879113956|996.9160216733|996.9160216733
2024-02-25 08:58:00|DLCS|1708851480|996.908319728|996.908319728|996.8504620855|996.8504620855
2024-02-25 08:59:00|DLCS|1708851540|996.847452476|996.847452476|996.8116293309|996.8116293309
2024-02-25 09:00:00|DLCS|1708851600|996.8107537629|996.8107537629|996.755645431|996.755645431
2024-02-25 09:01:00|DLCS|1708851660|996.7508017269|996.7508017269|996.6978402936|996.6978402936
2024-02-25 09:02:00|DLCS|1708851720|996.6938706522|996.6938706522|996.6551631003|996.6551631003
2024-02-25 09:03:00|DLCS|1708851780|996.6544015316|996.6544015316|996.6083241931|996.6083241931
2024-02-25 09:04:00|DLCS|1708851840|996.6060931338|996.6060931338|996.5477040047|996.5477040047
2024-02-25 09:05:00|DLCS|1708851900|996.54698027|996.54698027|996.5193196649|996.5193196649
2024-02-25 09:06:00|DLCS|1708851960|996.5162848967|996.5162848967|996.4888765887|996.4888765887
2024-02-25 09:07:00|DLCS|1708852020|996.4873219722|996.4873219722|996.4616092989|996.4616092989
2024-02-25 09:08:00|DLCS|1708852080|996.4518677945|996.4518677945|996.3741857415|996.3741857415
2024-02-25 09:09:00|DLCS|1708852140|996.3678039807|996.3678039807|996.239010224|996.239010224
2024-02-25 09:10:00|DLCS|1708852200|996.2312264554|996.2312264554|996.0971862192|996.0971862192
2024-02-25 09:11:00|DLCS|1708852260|996.0881665075|996.0881665075|996.0357083094|996.0357083094
2024-02-25 09:12:00|DLCS|1708852320|996.0332550119|996.0332550119|995.9763019467|995.9763019467
2024-02-25 09:13:00|DLCS|1708852380|995.9687983924|995.9687983924|995.927587441|995.927587441
2024-02-25 09:14:00|DLCS|1708852440|995.922396648|995.922396648|995.8883729497|995.8883729497
2024-02-25 09:15:00|DLCS|1708852500|995.8873896526|995.8873896526|995.8574278357|995.8574278357
2024-02-25 09:16:00|DLCS|1708852560|995.8558161799|995.8558161799|995.7984149705|995.7984149705
2024-02-25 09:17:00|DLCS|1708852620|995.7926239657|995.7926239657|995.7229615452|995.7229615452
2024-02-25 09:18:00|DLCS|1708852680|995.720686733|995.720686733|995.6836482833|995.6836482833
2024-02-25 09:19:00|DLCS|1708852740|995.6828000764|995.6828000764|995.6277081861|995.6277081861
2024-02-25 09:20:00|DLCS|1708852800|995.6271969625|995.6271969625|995.5415336715|995.5415336715
2024-02-25 09:21:00|DLCS|1708852860|995.5355980372|995.5355980372|995.4779534326|995.4779534326
2024-02-25 09:22:00|DLCS|1708852920|995.4745278753|995.4745278753|995.4433636464|995.4433636464
2024-02-25 09:23:00|DLCS|1708852980|995.4415666519|995.4415666519|995.3259610288|995.3259610288
2024-02-25 09:24:00|DLCS|1708853040|995.3229165147|995.3229165147|995.2664467936|995.2664467936
2024-02-25 09:25:00|DLCS|1708853100|995.2637821533|995.2637821533|995.2166540203|995.2166540203
2024-02-25 09:26:00|DLCS|1708853160|995.2147031021|995.2147031021|995.1798248354|995.1798248354
2024-02-25 09:27:00|DLCS|1708853220|995.1774606444|995.1774606444|995.1417401163|995.1417401163
2024-02-25 09:28:00|DLCS|1708853280|995.1396678462|995.1396678462|995.1186415392|995.1186415392
2024-02-25 09:29:00|DLCS|1708853340|995.1150828102|995.1150828102|995.0908069808|995.0908069808
2024-02-25 09:30:00|DLCS|1708853400|995.0885531537|995.0885531537|995.0586659191|995.0586659191
2024-02-25 09:31:00|DLCS|1708853460|995.0575718706|995.0575718706|995.0118221417|995.0118221417
2024-02-25 09:32:00|DLCS|1708853520|995.0108879077|995.0108879077|994.983872974|994.983872974
2024-02-25 09:33:00|DLCS|1708853580|994.9805230963|994.9805230963|994.9215153781|994.9215153781
2024-02-25 09:34:00|DLCS|1708853640|994.920567484|994.920567484|994.8265991847|994.8265991847
2024-02-25 09:35:00|DLCS|1708853700|994.8246161755|994.8246161755|994.7898262333|994.7898262333
2024-02-25 09:36:00|DLCS|1708853760|994.776030374|994.776030374|994.7413005485|994.7413005485
2024-02-25 09:37:00|DLCS|1708853820|994.7387155139|994.7387155139|994.6967280332|994.6967280332
2024-02-25 09:38:00|DLCS|1708853880|994.6966386293|994.6966386293|994.6832501058|994.6832501058
2024-02-25 09:39:00|DLCS|1708853940|994.6812816867|994.6819682986|994.6778521374|994.679456712
2024-02-25 09:40:00|DLCS|1708854000|994.6785845399|994.6798762534|994.6598129372|994.6598919331
2024-02-25 09:41:00|DLCS|1708854060|994.6588920929|994.6608902038|994.6576769828|994.6597965647
2024-02-25 09:42:00|DLCS|1708854120|994.6595146283|994.6595146283|994.6499780282|994.6499780282
2024-02-25 09:43:00|DLCS|1708854180|994.6466623617|994.6466623617|994.5962004943|994.5962004943
2024-02-25 09:44:00|DLCS|1708854240|994.5843846351|994.5843846351|994.5332873324|994.5332873324
2024-02-25 09:45:00|DLCS|1708854300|994.5339384623|994.5339384623|994.5093224984|994.5093224984
2024-02-25 09:46:00|DLCS|1708854360|994.4965427088|994.4965427088|994.4516816819|994.4516816819
2024-02-25 09:47:00|DLCS|1708854420|994.4504382514|994.4504382514|994.4355673274|994.4355673274
2024-02-25 09:48:00|DLCS|1708854480|994.4351983621|994.4355502855|994.4266122937|994.4266122937
2024-02-25 09:49:00|DLCS|1708854540|994.4228834055|994.4228834055|994.4007815658|994.4007815658
2024-02-25 09:50:00|DLCS|1708854600|994.3997682974|994.3997682974|994.3590559397|994.3590559397
2024-02-25 09:51:00|DLCS|1708854660|994.3565545339|994.3565545339|994.3449276152|994.3449276152
2024-02-25 09:52:00|DLCS|1708854720|994.3438517207|994.3438517207|994.3281228702|994.3281228702
2024-02-25 09:53:00|DLCS|1708854780|994.3244684468|994.3244684468|994.3174842241|994.3174842241
2024-02-25 09:54:00|DLCS|1708854840|994.3149449555|994.3168443782|994.3139747667|994.3164052259
2024-02-25 09:55:00|DLCS|1708854900|994.3159115376|994.3159115376|994.3067303636|994.307768325
2024-02-25 09:56:00|DLCS|1708854960|994.3079072346|994.3149287433|994.3079072346|994.3149287433
2024-02-25 09:57:00|DLCS|1708855020|994.3145018049|994.3245819991|994.3143738837|994.3245819991
2024-02-25 09:58:00|DLCS|1708855080|994.3253306309|994.3278830485|994.3237013556|994.3278830485
2024-02-25 09:59:00|DLCS|1708855140|994.3273832733|994.3326635916|994.3273832733|994.3326635916
2024-02-25 10:00:00|DLCS|1708855200|994.3340380783|994.3388104725|994.3340380783|994.3388104725
2024-02-25 10:01:00|DLCS|1708855260|994.3410601515|994.3499043684|994.3410601515|994.3499043684
2024-02-25 10:02:00|DLCS|1708855320|994.3498546191|994.3565453593|994.3482708597|994.356391166
2024-02-25 10:03:00|DLCS|1708855380|994.3569727032|994.3594945186|994.3489226221|994.3594945186
2024-02-25 10:04:00|DLCS|1708855440|994.3606914236|994.406002041|994.3606914236|994.406002041
2024-02-25 10:05:00|DLCS|1708855500|994.4085815465|994.4300933088|994.4085815465|994.4300933088
2024-02-25 10:06:00|DLCS|1708855560|994.4315355066|994.4427110189|994.4315355066|994.4424998525
2024-02-25 10:07:00|DLCS|1708855620|994.4434439187|994.4699878557|994.4434439187|994.4699878557
2024-02-25 10:08:00|DLCS|1708855680|994.4770876072|994.5212459157|994.4770876072|994.5212459157
2024-02-25 10:09:00|DLCS|1708855740|994.5267057338|994.6071738474|994.5267057338|994.6071738474
2024-02-25 10:10:00|DLCS|1708855800|994.6122517138|994.7050027877|994.6122517138|994.7050027877
2024-02-25 10:11:00|DLCS|1708855860|994.7142531638|994.7783940324|994.7142531638|994.7783940324
2024-02-25 10:12:00|DLCS|1708855920|994.7817255642|994.8254685487|994.7817255642|994.8254685487
2024-02-25 10:13:00|DLCS|1708855980|994.8323545209|994.8844963184|994.8323545209|994.8844963184
2024-02-25 10:14:00|DLCS|1708856040|994.8890656457|994.9144222994|994.8890656457|994.9144222994
2024-02-25 10:15:00|DLCS|1708856100|994.9168951142|994.9552441314|994.9168951142|994.9552441314
2024-02-25 10:16:00|DLCS|1708856160|994.9565587222|994.9816479832|994.9565587222|994.9816479832
2024-02-25 10:17:00|DLCS|1708856220|994.9823149286|995.0392083656|994.9823149286|995.0392083656
2024-02-25 10:18:00|DLCS|1708856280|995.0410677092|995.0744893451|995.0410677092|995.0744893451
2024-02-25 10:19:00|DLCS|1708856340|995.0762786547|995.1045831716|995.0762786547|995.1045831716
2024-02-25 10:20:00|DLCS|1708856400|995.1053656654|995.1295667151|995.1053656654|995.1295667151
2024-02-25 10:21:00|DLCS|1708856460|995.1302823997|995.1453188516|995.1302823997|995.1439607711
2024-02-25 10:22:00|DLCS|1708856520|995.1436397346|995.1590017045|995.1436397346|995.1590017045
2024-02-25 10:23:00|DLCS|1708856580|995.1593421023|995.1785120423|995.1593421023|995.1775866625
2024-02-25 10:24:00|DLCS|1708856640|995.1824130671|995.2096155209|995.1824130671|995.2096155209
2024-02-25 10:25:00|DLCS|1708856700|995.2140286708|995.238435608|995.2140286708|995.238435608
2024-02-25 10:26:00|DLCS|1708856760|995.2443125188|995.2716619621|995.2443125188|995.2716619621
2024-02-25 10:27:00|DLCS|1708856820|995.2752040704|995.2975764266|995.2752040704|995.2975764266
2024-02-25 10:28:00|DLCS|1708856880|995.2982133143|995.3046136527|995.2814475128|995.2836687759
2024-02-25 10:29:00|DLCS|1708856940|995.283564499|995.2847272687|995.2633362957|995.2639057367
2024-02-25 10:30:00|DLCS|1708857000|995.2595718221|995.2600260415|995.2501987104|995.2509921637
2024-02-25 10:31:00|DLCS|1708857060|995.2494086002|995.2509591814|995.247834049|995.2485211706
2024-02-25 10:32:00|DLCS|1708857120|995.2481360125|995.2497622875|995.2395529902|995.2395529902
2024-02-25 10:33:00|DLCS|1708857180|995.240907992|995.247136227|995.240907992|995.247136227
2024-02-25 10:34:00|DLCS|1708857240|995.2475164814|995.2499022217|995.2343462849|995.2343462849
2024-02-25 10:35:00|DLCS|1708857300|995.2340353226|995.2375486806|995.2312314953|995.2351849759
2024-02-25 10:36:00|DLCS|1708857360|995.2363241829|995.2564199901|995.2360047797|995.2564199901
2024-02-25 10:37:00|DLCS|1708857420|995.2577941789|995.2703666298|995.257196024|995.2703666298
2024-02-25 10:38:00|DLCS|1708857480|995.2712687515|995.2776178516|995.2712687515|995.2770565549
2024-02-25 10:39:00|DLCS|1708857540|995.2773646568|995.2888073148|995.2773646568|995.2888073148
2024-02-25 10:40:00|DLCS|1708857600|995.2883490747|995.2902584037|995.2883490747|995.2899679105
2024-02-25 10:41:00|DLCS|1708857660|995.2898360926|995.2914654442|995.2840631768|995.2849166264
2024-02-25 10:42:00|DLCS|1708857720|995.2843522751|995.2843522751|995.2800607718|995.2805069141
2024-02-25 10:43:00|DLCS|1708857780|995.2802953734|995.2802953734|995.2753561736|995.2753561736
2024-02-25 10:44:00|DLCS|1708857840|995.2749628901|995.2749628901|995.2729046429|995.2729046429
2024-02-25 10:45:00|DLCS|1708857900|995.2724609931|995.2724609931|995.2688720624|995.2688720624
2024-02-25 10:46:00|DLCS|1708857960|995.2700347388|995.2700347388|995.2668204395|995.2669784591
2024-02-25 10:47:00|DLCS|1708858020|995.2677888241|995.2677888241|995.2628528778|995.263268401
2024-02-25 10:48:00|DLCS|1708858080|995.262953509|995.262953509|995.2550422497|995.2558170058
2024-02-25 10:49:00|DLCS|1708858140|995.2557979022|995.2558719758|995.2497895254|995.2506007787
2024-02-25 10:50:00|DLCS|1708858200|995.2516759299|995.2532354438|995.249594504|995.2532354438
2024-02-25 10:51:00|DLCS|1708858260|995.2534233386|995.2536645556|995.2514978891|995.252217831
2024-02-25 10:52:00|DLCS|1708858320|995.2523489458|995.2523489458|995.2351810926|995.2351810926
2024-02-25 10:53:00|DLCS|1708858380|995.2359890027|995.2359890027|995.2238991823|995.2238991823
2024-02-25 10:54:00|DLCS|1708858440|995.2226578202|995.2226578202|995.2078505942|995.2078505942
2024-02-25 10:55:00|DLCS|1708858500|995.2071175261|995.2071175261|995.2024947303|995.2024947303
2024-02-25 10:56:00|DLCS|1708858560|995.2025959163|995.2026780377|995.1989408249|995.2026780377
2024-02-25 10:57:00|DLCS|1708858620|995.1982218157|995.1990749027|995.191216952|995.1990749027
2024-02-25 10:58:00|DLCS|1708858680|995.1998169037|995.216255452|995.1998155725|995.216255452
2024-02-25 10:59:00|DLCS|1708858740|995.2166235124|995.2166235124|995.2125213701|995.2125213701
2024-02-25 11:00:00|DLCS|1708858800|995.211183156|995.211183156|995.2045304033|995.2045304033
2024-02-25 11:01:00|DLCS|1708858860|995.2025349396|995.2025349396|995.1936699866|995.1964930112
2024-02-25 11:02:00|DLCS|1708858920|995.1954630274|995.1956522446|995.1840923805|995.1843893157
2024-02-25 11:03:00|DLCS|1708858980|995.1845302296|995.1845302296|995.1699402576|995.1699402576
2024-02-25 11:04:00|DLCS|1708859040|995.1665221525|995.1665221525|995.1230253951|995.1230253951
2024-02-25 11:05:00|DLCS|1708859100|995.1170089704|995.1170089704|995.0819039867|995.0819039867
2024-02-25 11:06:00|DLCS|1708859160|995.0816890959|995.0816890959|995.0705608175|995.0705608175
2024-02-25 11:07:00|DLCS|1708859220|995.0689639303|995.0689639303|995.0565977498|995.0565977498
2024-02-25 11:08:00|DLCS|1708859280|995.0475956037|995.0475956037|995.032956496|995.032956496
2024-02-25 11:09:00|DLCS|1708859340|995.0303610051|995.0303610051|995.022635779|995.0229917177
2024-02-25 11:10:00|DLCS|1708859400|995.021631841|995.0219152398|995.0061576648|995.0061576648
2024-02-25 11:11:00|DLCS|1708859460|995.0044510838|995.0044510838|994.9661324889|994.9661324889
2024-02-25 11:12:00|DLCS|1708859520|994.9650445805|994.9658975384|994.9601077463|994.9619384773
2024-02-25 11:13:00|DLCS|1708859580|994.9594545184|994.9594545184|994.9226305874|994.9226305874
2024-02-25 11:14:00|DLCS|1708859640|994.9221663379|994.9279820687|994.9216746954|994.925388266
2024-02-25 11:15:00|DLCS|1708859700|994.9238978384|994.9241179046|994.8865888575|994.8883063684
2024-02-25 11:16:00|DLCS|1708859760|994.8883121466|994.8982304021|994.885609359|994.897271761
2024-02-25 11:17:00|DLCS|1708859820|994.8981061105|994.8981061105|994.8630934308|994.8648160963
2024-02-25 11:18:00|DLCS|1708859880|994.8650625119|994.8657529107|994.8491963231|994.8491963231
2024-02-25 11:19:00|DLCS|1708859940|994.8488647676|994.8589175463|994.8488647676|994.8589175463
2024-02-25 11:20:00|DLCS|1708860000|994.8588350863|994.8771725888|994.8588350863|994.8771725888
2024-02-25 11:21:00|DLCS|1708860060|994.8777844782|994.8809759307|994.8772716027|994.8802685182
2024-02-25 11:22:00|DLCS|1708860120|994.8812681196|994.9029223573|994.8812681196|994.9029223573
2024-02-25 11:23:00|DLCS|1708860180|994.906026116|994.9994871924|994.906026116|994.9994871924
2024-02-25 11:24:00|DLCS|1708860240|995.0008599622|995.0297460033|995.0008599622|995.0297460033
2024-02-25 11:25:00|DLCS|1708860300|995.0350707086|995.0535093517|995.0350707086|995.0535093517
2024-02-25 11:26:00|DLCS|1708860360|995.059915009|995.1501090852|995.059915009|995.1501090852
2024-02-25 11:27:00|DLCS|1708860420|995.158671975|995.2103474287|995.158671975|995.2103474287
2024-02-25 11:28:00|DLCS|1708860480|995.2118015716|995.265537603|995.2118015716|995.265537603
2024-02-25 11:29:00|DLCS|1708860540|995.2670970025|995.3099478633|995.2670970025|995.3099478633
2024-02-25 11:30:00|DLCS|1708860600|995.3127840019|995.3516234782|995.3127840019|995.3516234782
2024-02-25 11:31:00|DLCS|1708860660|995.3526160183|995.3940396581|995.3526160183|995.3940396581
2024-02-25 11:32:00|DLCS|1708860720|995.3953739373|995.4408114672|995.3953739373|995.4408114672
2024-02-25 11:33:00|DLCS|1708860780|995.4425937663|995.4566877145|995.4425937663|995.4566877145
2024-02-25 11:34:00|DLCS|1708860840|995.4576062351|995.4845105324|995.4576062351|995.4845105324
2024-02-25 11:35:00|DLCS|1708860900|995.4874758909|995.5157770831|995.4874758909|995.5157770831
2024-02-25 11:36:00|DLCS|1708860960|995.5171118873|995.5310088657|995.5171118873|995.5310088657
2024-02-25 11:37:00|DLCS|1708861020|995.5311323233|995.5555458712|995.5311323233|995.5555458712
2024-02-25 11:38:00|DLCS|1708861080|995.5557032619|995.5698235784|995.5557032619|995.5698235784
2024-02-25 11:39:00|DLCS|1708861140|995.5727974611|995.5923884525|995.5727974611|995.5923884525
2024-02-25 11:40:00|DLCS|1708861200|995.6022096798|995.616432233|995.6022096798|995.616432233
2024-02-25 11:41:00|DLCS|1708861260|995.6174143672|995.639662348|995.6174143672|995.639662348
2024-02-25 11:42:00|DLCS|1708861320|995.6416265195|995.6546191137|995.6416265195|995.6546191137
2024-02-25 11:43:00|DLCS|1708861380|995.6574891121|995.6730846285|995.6574891121|995.6730846285
2024-02-25 11:44:00|DLCS|1708861440|995.6735404147|995.6831545865|995.6735404147|995.6831545865
2024-02-25 11:45:00|DLCS|1708861500|995.6834049971|995.7203488092|995.6834049971|995.7203488092
2024-02-25 11:46:00|DLCS|1708861560|995.7212085746|995.7446446097|995.7212085746|995.7446446097
2024-02-25 11:47:00|DLCS|1708861620|995.7457905279|995.7787414881|995.7457905279|995.7787414881
2024-02-25 11:48:00|DLCS|1708861680|995.779335933|995.8380319739|995.779335933|995.8380319739
2024-02-25 11:49:00|DLCS|1708861740|995.843043283|995.9399602879|995.843043283|995.9399602879
2024-02-25 11:50:00|DLCS|1708861800|995.9436458539|995.9812183249|995.9436458539|995.9812183249
2024-02-25 11:51:00|DLCS|1708861860|995.9816997089|996.008085826|995.9816997089|996.008085826
2024-02-25 11:52:00|DLCS|1708861920|996.0097035029|996.045401499|996.0097035029|996.045401499
2024-02-25 11:53:00|DLCS|1708861980|996.0488282534|996.0916469888|996.0488282534|996.0916469888
2024-02-25 11:54:00|DLCS|1708862040|996.0922325063|996.1364006248|996.0922325063|996.1364006248
2024-02-25 11:55:00|DLCS|1708862100|996.1370142862|996.1502734111|996.1370142862|996.1502734111
2024-02-25 11:56:00|DLCS|1708862160|996.1506850022|996.1648953035|996.1506850022|996.1648953035
2024-02-25 11:57:00|DLCS|1708862220|996.1649837264|996.1856975806|996.1649837264|996.1856975806
2024-02-25 11:58:00|DLCS|1708862280|996.1859597155|996.1996642007|996.1859597155|996.1996642007
2024-02-25 11:59:00|DLCS|1708862340|996.2071380691|996.2278061566|996.2071380691|996.2278061566
2024-02-25 12:00:00|DLCS|1708862400|996.2288659474|996.243266801|996.2288659474|996.243266801
2024-02-25 12:01:00|DLCS|1708862460|996.2437972954|996.2728203409|996.2437972954|996.2728203409
2024-02-25 12:02:00|DLCS|1708862520|996.2733992195|996.2908687628|996.2733992195|996.2908687628
2024-02-25 12:03:00|DLCS|1708862580|996.2922406766|996.3225827836|996.2922406766|996.3225827836
2024-02-25 12:04:00|DLCS|1708862640|996.3289168802|996.36674525|996.3289168802|996.36674525
2024-02-25 12:05:00|DLCS|1708862700|996.3705859243|996.4229221486|996.3705859243|996.4229221486
2024-02-25 12:06:00|DLCS|1708862760|996.4246771584|996.4601136998|996.4246771584|996.4601136998
2024-02-25 12:07:00|DLCS|1708862820|996.4623296076|996.4863598558|996.4623296076|996.4863598558
2024-02-25 12:08:00|DLCS|1708862880|996.4907011663|996.5002910845|996.4907011663|996.5002910845
2024-02-25 12:09:00|DLCS|1708862940|996.5030604307|996.5092613901|996.5025412952|996.5092613901
2024-02-25 12:10:00|DLCS|1708863000|996.5093539156|996.527599844|996.5093539156|996.527599844
2024-02-25 12:11:00|DLCS|1708863060|996.5277838194|996.5366190281|996.5277838194|996.5366190281
2024-02-25 12:12:00|DLCS|1708863120|996.5376185105|996.5459596102|996.5376185105|996.541884898
2024-02-25 12:13:00|DLCS|1708863180|996.5391274335|996.5391274335|996.5288964767|996.5291871296
2024-02-25 12:14:00|DLCS|1708863240|996.526215311|996.5363793486|996.526215311|996.5363793486
2024-02-25 12:15:00|DLCS|1708863300|996.5368673064|996.5406224544|996.5365999304|996.5401750224
2024-02-25 12:16:00|DLCS|1708863360|996.5401833098|996.5430924794|996.5401833098|996.5422059804
2024-02-25 12:17:00|DLCS|1708863420|996.5426339187|996.5426339187|996.5346564691|996.5346564691
2024-02-25 12:18:00|DLCS|1708863480|996.5344314871|996.5352258403|996.5337800553|996.5343456257
2024-02-25 12:19:00|DLCS|1708863540|996.5338661082|996.538529437|996.5338661082|996.5385265014
2024-02-25 12:20:00|DLCS|1708863600|996.5384722979|996.5506544955|996.5384722979|996.5506544955
2024-02-25 12:21:00|DLCS|1708863660|996.5515728609|996.5646701101|996.5515728609|996.5646701101
2024-02-25 12:22:00|DLCS|1708863720|996.5654630314|996.5766528673|996.5654630314|996.5766528673
2024-02-25 12:23:00|DLCS|1708863780|996.5767627616|996.5793395207|996.5743427958|996.5792564348
2024-02-25 12:24:00|DLCS|1708863840|996.5790317547|996.5790317547|996.5698075401|996.5698075401
2024-02-25 12:25:00|DLCS|1708863900|996.572590469|996.5731082931|996.5650867281|996.5653765315
2024-02-25 12:26:00|DLCS|1708863960|996.5646457384|996.5646457384|996.5041970065|996.5041970065
2024-02-25 12:27:00|DLCS|1708864020|996.5021477926|996.5021477926|996.4907629291|996.490852306
2024-02-25 12:28:00|DLCS|1708864080|996.4906852683|996.4906852683|996.4735697108|996.4735697108
2024-02-25 12:29:00|DLCS|1708864140|996.4721851157|996.4721851157|996.4622284915|996.4622284915
2024-02-25 12:30:00|DLCS|1708864200|996.4617301097|996.5148524493|996.4615590756|996.5134640711
2024-02-25 12:31:00|DLCS|1708864260|996.511904836|996.511904836|996.4949688665|996.4949688665
2024-02-25 12:32:00|DLCS|1708864320|996.4948741552|996.4948741552|996.4846223662|996.4846223662
2024-02-25 12:33:00|DLCS|1708864380|996.4831818878|996.4831818878|996.4723178073|996.4723178073
2024-02-25 12:34:00|DLCS|1708864440|996.4716392843|996.4716392843|996.4599694745|996.4599694745
2024-02-25 12:35:00|DLCS|1708864500|996.4584693557|996.4584693557|996.4539224457|996.4540688821
2024-02-25 12:36:00|DLCS|1708864560|996.4531760983|996.4531760983|996.4404811182|996.4404811182
2024-02-25 12:37:00|DLCS|1708864620|996.4394392869|996.4394392869|996.433370018|996.433370018
2024-02-25 12:38:00|DLCS|1708864680|996.4332159838|996.4332159838|996.4271298776|996.4271298776
2024-02-25 12:39:00|DLCS|1708864740|996.4265742255|996.4265742255|996.3910880592|996.3910880592
2024-02-25 12:40:00|DLCS|1708864800|996.3898019354|996.3898019354|996.3817673422|996.3817673422
2024-02-25 12:41:00|DLCS|1708864860|996.3816853403|996.3816853403|996.3760263237|996.3760263237
2024-02-25 12:42:00|DLCS|1708864920|996.375145947|996.375145947|996.367941737|996.3683419923
2024-02-25 12:43:00|DLCS|1708864980|996.3677800304|996.3677800304|996.3606419258|996.3621201507
2024-02-25 12:44:00|DLCS|1708865040|996.3621407584|996.3621407584|996.3589828288|996.3591999937
2024-02-25 12:45:00|DLCS|1708865100|996.3596993462|996.3596993462|996.3398993571|996.3398993571
2024-02-25 12:46:00|DLCS|1708865160|996.3399713687|996.3399713687|996.3339807857|996.3339807857
2024-02-25 12:47:00|DLCS|1708865220|996.3329590907|996.3329590907|996.3155704779|996.3160516707
2024-02-25 12:48:00|DLCS|1708865280|996.3163089477|996.3165280398|996.2951023757|996.2951023757
2024-02-25 12:49:00|DLCS|1708865340|996.2921251616|996.2921251616|996.2371844965|996.2371844965
2024-02-25 12:50:00|DLCS|1708865400|996.2359621362|996.2359621362|996.2292441057|996.2302288899
2024-02-25 12:51:00|DLCS|1708865460|996.2302662379|996.2309888121|996.2233418942|996.2233418942
2024-02-25 12:52:00|DLCS|1708865520|996.2237660064|996.2237660064|996.2132845687|996.2135952953
2024-02-25 12:53:00|DLCS|1708865580|996.2098847024|996.2098847024|996.1953428247|996.1954825998
2024-02-25 12:54:00|DLCS|1708865640|996.1954735765|996.1954735765|996.1452196657|996.1452196657
2024-02-25 12:55:00|DLCS|1708865700|996.145145954|996.1479628132|996.143814815|996.1461478889
2024-02-25 12:56:00|DLCS|1708865760|996.1478559005|996.1479971517|996.1394780115|996.1399656126
2024-02-25 12:57:00|DLCS|1708865820|996.138424937|996.1555984673|996.138424937|996.1555984673
2024-02-25 12:58:00|DLCS|1708865880|996.1580318612|996.1700714798|996.1580318612|996.1700714798
2024-02-25 12:59:00|DLCS|1708865940|996.170667216|996.2898164906|996.170667216|996.2898164906
2024-02-25 13:00:00|DLCS|1708866000|996.2896580667|996.2901494542|996.2866503591|996.2901494542
2024-02-25 13:01:00|DLCS|1708866060|996.2900578951|996.29907671|996.2900578951|996.29907671
2024-02-25 13:02:00|DLCS|1708866120|996.3007853521|996.3443098702|996.3004771473|996.3443098702
2024-02-25 13:03:00|DLCS|1708866180|996.3465875756|996.4059867649|996.3465875756|996.4059867649
2024-02-25 13:04:00|DLCS|1708866240|996.4115617318|996.4505341504|996.4115617318|996.4493668711
2024-02-25 13:05:00|DLCS|1708866300|996.4517328958|996.4775881561|996.4482616187|996.4775881561
2024-02-25 13:06:00|DLCS|1708866360|996.4765725804|996.4794993668|996.4718289014|996.474685801
2024-02-25 13:07:00|DLCS|1708866420|996.4745963888|996.4837172063|996.4745963888|996.4837172063
2024-02-25 13:08:00|DLCS|1708866480|996.4839729428|996.4994938573|996.4839729428|996.4994938573
2024-02-25 13:09:00|DLCS|1708866540|996.4998028543|996.5104269263|996.4998028543|996.5104269263
2024-02-25 13:10:00|DLCS|1708866600|996.5110871328|996.5188665482|996.5110871328|996.5188273503
2024-02-25 13:11:00|DLCS|1708866660|996.5188966865|996.5272793594|996.5188966865|996.5272793594
2024-02-25 13:12:00|DLCS|1708866720|996.5273829786|996.544316191|996.5273829786|996.544316191
2024-02-25 13:13:00|DLCS|1708866780|996.5503130393|996.5670744507|996.5501089092|996.5670744507
2024-02-25 13:14:00|DLCS|1708866840|996.567914133|996.5686489525|996.5514066023|996.5514066023
2024-02-25 13:15:00|DLCS|1708866900|996.5484316886|996.5484316886|996.5438008442|996.5438008442
2024-02-25 13:16:00|DLCS|1708866960|996.5407168982|996.5407168982|996.5268018576|996.5284679329
2024-02-25 13:17:00|DLCS|1708867020|996.5284240377|996.5284240377|996.5243032974|996.5251575985
2024-02-25 13:18:00|DLCS|1708867080|996.5232230215|996.5232230215|996.4978911642|996.4978911642
2024-02-25 13:19:00|DLCS|1708867140|996.496254669|996.496254669|996.4742683839|996.4742683839
2024-02-25 13:20:00|DLCS|1708867200|996.4739281099|996.4744492618|996.470268483|996.4705941871
2024-02-25 13:21:00|DLCS|1708867260|996.4705508494|996.4705508494|996.4469109805|996.4469109805
2024-02-25 13:22:00|DLCS|1708867320|996.4435358034|996.4435358034|996.4134072828|996.4134072828
2024-02-25 13:23:00|DLCS|1708867380|996.4153691664|996.4153691664|996.4047004641|996.4061009709
2024-02-25 13:24:00|DLCS|1708867440|996.4056714399|996.4056714399|996.396266761|996.396266761
2024-02-25 13:25:00|DLCS|1708867500|996.3621797505|996.3621797505|996.3572724015|996.3591885426
2024-02-25 13:26:00|DLCS|1708867560|996.3587652404|996.3997183566|996.3587652404|996.3955566328
2024-02-25 13:27:00|DLCS|1708867620|996.3970424314|996.3970424314|996.3911712845|996.3911712845
2024-02-25 13:28:00|DLCS|1708867680|996.3906640107|996.393680736|996.3895317017|996.393680736
2024-02-25 13:29:00|DLCS|1708867740|996.3932578695|996.3934098828|996.3913847984|996.3929807392
2024-02-25 13:30:00|DLCS|1708867800|996.3931697841|996.3942557226|996.3927197768|996.3940148897
2024-02-25 13:31:00|DLCS|1708867860|996.3946256452|996.4036625642|996.3943212947|996.403151904
2024-02-25 13:32:00|DLCS|1708867920|996.4033009239|996.4100931266|996.4033009239|996.4100931266
2024-02-25 13:33:00|DLCS|1708867980|996.4107369828|996.4257924169|996.4107369828|996.4257924169
2024-02-25 13:34:00|DLCS|1708868040|996.4274761441|996.4761038004|996.4274761441|996.4761038004
2024-02-25 13:35:00|DLCS|1708868100|996.4786319985|996.4891207844|996.4786319985|996.4891207844
2024-02-25 13:36:00|DLCS|1708868160|996.4896103847|996.503576904|996.4896103847|996.503576904
2024-02-25 13:37:00|DLCS|1708868220|996.5055174519|996.5108072274|996.5055174519|996.5108072274
2024-02-25 13:38:00|DLCS|1708868280|996.5113393896|996.5230163013|996.5113393896|996.5230163013
2024-02-25 13:39:00|DLCS|1708868340|996.5236956904|996.5554582419|996.5236956904|996.5554582419
2024-02-25 13:40:00|DLCS|1708868400|996.5579332722|996.5714520962|996.5579332722|996.5714520962
2024-02-25 13:41:00|DLCS|1708868460|996.5717806784|996.585307418|996.5717806784|996.585307418
2024-02-25 13:42:00|DLCS|1708868520|996.5865593998|996.6113014256|996.5865593998|996.6113014256
2024-02-25 13:43:00|DLCS|1708868580|996.6141723382|996.6266221416|996.6141723382|996.6266221416
2024-02-25 13:44:00|DLCS|1708868640|996.6269487331|996.6346788897|996.6269487331|996.6346788897
2024-02-25 13:45:00|DLCS|1708868700|996.6350272222|996.6529215661|996.6350272222|996.6529215661
2024-02-25 13:46:00|DLCS|1708868760|996.6538809738|996.7005255972|996.6538809738|996.7005255972
2024-02-25 13:47:00|DLCS|1708868820|996.701571049|996.7157540033|996.701571049|996.7157540033
2024-02-25 13:48:00|DLCS|1708868880|996.7164737325|996.728056527|996.7164737325|996.728056527
2024-02-25 13:49:00|DLCS|1708868940|996.7292832377|996.7317644804|996.7292832377|996.7317644804
2024-02-25 13:50:00|DLCS|1708869000|996.732254619|996.7392195571|996.732254619|996.7392195571
2024-02-25 13:51:00|DLCS|1708869060|996.7398435824|996.7643182575|996.7398435824|996.7643182575
2024-02-25 13:52:00|DLCS|1708869120|996.7661598724|996.7777034197|996.7661598724|996.7777034197
2024-02-25 13:53:00|DLCS|1708869180|996.7783395669|996.7838788701|996.7783395669|996.7838788701
2024-02-25 13:54:00|DLCS|1708869240|996.7836377812|996.7874245381|996.7836377812|996.7867084399
2024-02-25 13:55:00|DLCS|1708869300|996.7867895933|996.7940008642|996.7867895933|996.7940008642
2024-02-25 13:56:00|DLCS|1708869360|996.7949252735|996.7966742409|996.7949252735|996.7961530267
2024-02-25 13:57:00|DLCS|1708869420|996.7958027929|996.7958027929|996.7878947363|996.7878947363
2024-02-25 13:58:00|DLCS|1708869480|996.7862920631|996.7862920631|996.7766918901|996.7766918901
2024-02-25 13:59:00|DLCS|1708869540|996.7749046388|996.7749046388|996.6888239121|996.6888239121
2024-02-25 14:00:00|DLCS|1708869600|996.6864700595|996.6864700595|996.6783891768|996.6783891768
2024-02-25 14:01:00|DLCS|1708869660|996.6739987708|996.6739987708|996.6568248369|996.6568248369
2024-02-25 14:02:00|DLCS|1708869720|996.6544546671|996.6544546671|996.6147189143|996.6147189143
2024-02-25 14:03:00|DLCS|1708869780|996.6103232283|996.6103232283|996.5230872054|996.5230872054
2024-02-25 14:04:00|DLCS|1708869840|996.5155748615|996.5155748615|996.4734598853|996.4734598853
2024-02-25 14:05:00|DLCS|1708869900|996.4708461728|996.4708461728|996.4302066672|996.4302066672
2024-02-25 14:06:00|DLCS|1708869960|996.4280132676|996.4280132676|996.4084932515|996.4084932515
2024-02-25 14:07:00|DLCS|1708870020|996.4075638898|996.4075638898|996.3975177284|996.3975177284
2024-02-25 14:08:00|DLCS|1708870080|996.3975195894|996.3975195894|996.3844203983|996.3844203983
2024-02-25 14:09:00|DLCS|1708870140|996.3830677578|996.3850078025|996.3797665113|996.3797665113
2024-02-25 14:10:00|DLCS|1708870200|996.3799415701|996.3832571723|996.3790715419|996.3832571723
2024-02-25 14:11:00|DLCS|1708870260|996.3831735764|996.3841389633|996.3820051457|996.3835162586
2024-02-25 14:12:00|DLCS|1708870320|996.3834379165|996.3946383541|996.3834379165|996.3946383541
2024-02-25 14:13:00|DLCS|1708870380|996.3954991627|996.4078573787|996.3954991627|996.4078573787
2024-02-25 14:14:00|DLCS|1708870440|996.4080089648|996.4357849475|996.4080089648|996.4357849475
2024-02-25 14:15:00|DLCS|1708870500|996.4384507036|996.4509545649|996.4384507036|996.4509545649
2024-02-25 14:16:00|DLCS|1708870560|996.4540369787|996.4769072864|996.4540369787|996.4769072864
2024-02-25 14:17:00|DLCS|1708870620|996.477649678|996.5025891236|996.477649678|996.5025891236
2024-02-25 14:18:00|DLCS|1708870680|996.5048269138|996.5377644742|996.5048269138|996.5377644742
2024-02-25 14:19:00|DLCS|1708870740|996.5406362564|996.5679369054|996.5406362564|996.5679369054
2024-02-25 14:20:00|DLCS|1708870800|996.5694203241|996.5908713363|996.5694203241|996.5908713363
2024-02-25 14:21:00|DLCS|1708870860|996.591827302|996.6260369406|996.591827302|996.6260369406
2024-02-25 14:22:00|DLCS|1708870920|996.6330226002|996.706993889|996.6330226002|996.706993889
2024-02-25 14:23:00|DLCS|1708870980|996.7108357269|996.7456725333|996.7108357269|996.7456725333
2024-02-25 14:24:00|DLCS|1708871040|996.7485915757|996.7901891099|996.7485915757|996.7901891099
2024-02-25 14:25:00|DLCS|1708871100|996.8369294089|996.8718298229|996.8369294089|996.8718298229
2024-02-25 14:26:00|DLCS|1708871160|996.8741641372|996.9291135265|996.8741641372|996.9291135265
2024-02-25 14:27:00|DLCS|1708871220|996.9305941141|996.9517947775|996.9305941141|996.9517947775
2024-02-25 14:28:00|DLCS|1708871280|996.9517453834|996.9706871257|996.9517453834|996.9706871257
2024-02-25 14:29:00|DLCS|1708871340|996.9709752636|996.9904716699|996.9709752636|996.9904716699
2024-02-25 14:30:00|DLCS|1708871400|996.9903864958|996.9999664942|996.9903864958|996.9999664942
2024-02-25 14:31:00|DLCS|1708871460|997.000638332|997.0032215289|997.000638332|997.0029951759
2024-02-25 14:32:00|DLCS|1708871520|997.0066945825|997.0079196079|996.9884566087|996.9884566087
2024-02-25 14:33:00|DLCS|1708871580|996.986955862|996.986955862|996.9807553474|996.9811953191
2024-02-25 14:34:00|DLCS|1708871640|996.9814225609|997.1673613022|996.9613270271|997.1673613022
2024-02-25 14:35:00|DLCS|1708871700|997.1713056316|997.2540676858|997.1713056316|997.2540676858
2024-02-25 14:36:00|DLCS|1708871760|997.2554604717|997.2969040812|997.2554604717|997.2969040812
2024-02-25 14:37:00|DLCS|1708871820|997.306542641|997.3404424555|997.306542641|997.3404424555
2024-02-25 14:38:00|DLCS|1708871880|997.3443072212|997.5748145027|997.3443072212|997.5748145027
2024-02-25 14:39:00|DLCS|1708871940|997.5850944433|997.6659192079|997.5850944433|997.6659192079
2024-02-25 14:40:00|DLCS|1708872000|997.6702253421|997.7664279459|997.6702253421|997.7664279459
2024-02-25 14:41:00|DLCS|1708872060|997.7678912522|997.858824859|997.7678912522|997.858824859
2024-02-25 14:42:00|DLCS|1708872120|997.861152608|997.917041726|997.861152608|997.917041726
2024-02-25 14:43:00|DLCS|1708872180|997.9279135898|998.020186476|997.9279135898|998.020186476
2024-02-25 14:44:00|DLCS|1708872240|998.0261021336|998.1881814513|998.0261021336|998.1881814513
2024-02-25 14:45:00|DLCS|1708872300|998.1927670875|998.2899242043|998.1927670875|998.2899242043
2024-02-25 14:46:00|DLCS|1708872360|998.2976385138|998.3852374972|998.2976385138|998.3852374972
2024-02-25 14:47:00|DLCS|1708872420|998.3871012402|998.42005939|998.3871012402|998.42005939
2024-02-25 14:48:00|DLCS|1708872480|998.4221471979|998.4542718591|998.4221471979|998.4542718591
2024-02-25 14:49:00|DLCS|1708872540|998.4563766069|998.5136418036|998.4563766069|998.5136418036
2024-02-25 14:50:00|DLCS|1708872600|998.5186622555|998.5836803034|998.5186622555|998.5836803034
2024-02-25 14:51:00|DLCS|1708872660|998.5872182667|998.7004530907|998.5872182667|998.7004530907
2024-02-25 14:52:00|DLCS|1708872720|998.7056511847|998.7508572833|998.7056511847|998.7508572833
2024-02-25 14:53:00|DLCS|1708872780|998.7529696799|998.7870394275|998.7529696799|998.7870394275
2024-02-25 14:54:00|DLCS|1708872840|998.7889656968|998.8499326539|998.7889656968|998.8499326539
2024-02-25 14:55:00|DLCS|1708872900|998.8541173709|998.898784646|998.8541173709|998.898784646
2024-02-25 14:56:00|DLCS|1708872960|998.9036217341|998.955555435|998.9036217341|998.955555435
2024-02-25 14:57:00|DLCS|1708873020|998.9568010175|998.9847456678|998.9568010175|998.9847456678
2024-02-25 14:58:00|DLCS|1708873080|998.9863390789|999.0103399382|998.9863390789|999.0103399382
2024-02-25 14:59:00|DLCS|1708873140|999.0124496446|999.0633902811|999.0124496446|999.0633902811
2024-02-25 15:00:00|DLCS|1708873200|999.0662256833|999.0957285309|999.0662256833|999.0957285309
2024-02-25 15:01:00|DLCS|1708873260|999.0995509348|999.1417889594|999.0995509348|999.1417889594
2024-02-25 15:02:00|DLCS|1708873320|999.1449688693|999.1805875591|999.1449688693|999.1805875591
2024-02-25 15:03:00|DLCS|1708873380|999.1831055119|999.2426817207|999.1831055119|999.2426817207
2024-02-25 15:04:00|DLCS|1708873440|999.2430906859|999.2707378707|999.2430906859|999.2707378707
2024-02-25 15:05:00|DLCS|1708873500|999.2723323077|999.2986697768|999.2723323077|999.2986697768
2024-02-25 15:06:00|DLCS|1708873560|999.3024549631|999.3287050357|999.3024549631|999.3287050357
2024-02-25 15:07:00|DLCS|1708873620|999.3298422684|999.3562194072|999.3298422684|999.3562194072
2024-02-25 15:08:00|DLCS|1708873680|999.3588859798|999.3832436566|999.3588859798|999.3832436566
2024-02-25 15:09:00|DLCS|1708873740|999.3840612145|999.4118221422|999.3840612145|999.4118221422
2024-02-25 15:10:00|DLCS|1708873800|999.4120815167|999.4391264573|999.4120815167|999.4391264573
2024-02-25 15:11:00|DLCS|1708873860|999.4453969066|999.4718997462|999.4453969066|999.4718997462
2024-02-25 15:12:00|DLCS|1708873920|999.4748179201|999.5208518718|999.4748179201|999.5208518718
2024-02-25 15:13:00|DLCS|1708873980|999.52281464|999.5502397974|999.52281464|999.5502397974
2024-02-25 15:14:00|DLCS|1708874040|999.5519009326|999.5760582073|999.5519009326|999.5760582073
2024-02-25 15:15:00|DLCS|1708874100|999.5769371938|999.5957544109|999.5769371938|999.5957544109
2024-02-25 15:16:00|DLCS|1708874160|999.5977340507|999.6425539896|999.5977340507|999.6425539896
2024-02-25 15:17:00|DLCS|1708874220|999.6457876925|999.6756212079|999.6457876925|999.6756212079
2024-02-25 15:18:00|DLCS|1708874280|999.6780435641|999.6890660162|999.6780435641|999.6890660162
2024-02-25 15:19:00|DLCS|1708874340|999.6896704154|999.7057930874|999.6896704154|999.7057930874
2024-02-25 15:20:00|DLCS|1708874400|999.7092992882|999.7259364741|999.7092992882|999.7259364741
2024-02-25 15:21:00|DLCS|1708874460|999.727242905|999.7439614525|999.727242905|999.7439614525
2024-02-25 15:22:00|DLCS|1708874520|999.7443401207|999.7916214932|999.7443401207|999.7916214932
2024-02-25 15:23:00|DLCS|1708874580|999.7927391225|999.8056029056|999.7927391225|999.8056029056
2024-02-25 15:24:00|DLCS|1708874640|999.806610481|999.8251877474|999.806610481|999.8251877474
2024-02-25 15:25:00|DLCS|1708874700|999.827943781|999.8291279619|999.8066825139|999.818200421
2024-02-25 15:26:00|DLCS|1708874760|999.8192028885|999.8754005634|999.8192028885|999.8754005634
2024-02-25 15:27:00|DLCS|1708874820|999.8787672288|999.912195373|999.8787672288|999.912195373
2024-02-25 15:28:00|DLCS|1708874880|999.9126437131|999.9246975368|999.9126437131|999.924135969
2024-02-25 15:29:00|DLCS|1708874940|999.9244913024|999.9318564079|999.9244913024|999.9318564079
2024-02-25 15:30:00|DLCS|1708875000|999.9328864222|999.9377371247|999.9317930438|999.9377371247
2024-02-25 15:31:00|DLCS|1708875060|999.9391277529|999.958762734|999.9391277529|999.958762734
2024-02-25 15:32:00|DLCS|1708875120|999.9587892555|1000.0046314479|999.9587892555|1000.0031152276
2024-02-25 15:33:00|DLCS|1708875180|1000.0068128157|1000.0260242856|1000.0068128157|1000.0251982002
2024-02-25 15:34:00|DLCS|1708875240|1000.0251990883|1000.1548806103|1000.0240472774|1000.1548806103
2024-02-25 15:35:00|DLCS|1708875300|1000.1567208164|1000.1914564304|1000.1567208164|1000.1914564304
2024-02-25 15:36:00|DLCS|1708875360|1000.1914833322|1000.2082829876|1000.1914833322|1000.2052062258
2024-02-25 15:37:00|DLCS|1708875420|1000.2083230145|1000.2312340191|1000.2074967335|1000.2182537005
2024-02-25 15:38:00|DLCS|1708875480|1000.22083608|1000.2328191661|1000.2199404598|1000.2199404598
2024-02-25 15:39:00|DLCS|1708875540|1000.2194129711|1000.2194129711|1000.1879984604|1000.1879984604
2024-02-25 15:40:00|DLCS|1708875600|1000.1861110386|1000.1861110386|1000.1397806328|1000.1397806328
2024-02-25 15:41:00|DLCS|1708875660|1000.1362007478|1000.1362007478|1000.0714722753|1000.0714722753
2024-02-25 15:42:00|DLCS|1708875720|1000.0683515659|1000.0683515659|1000.0193026082|1000.0193026082
2024-02-25 15:43:00|DLCS|1708875780|1000.0137492393|1000.0137492393|999.9334362402|999.9334362402
2024-02-25 15:44:00|DLCS|1708875840|999.931620392|999.931620392|999.7914296075|999.7914296075
2024-02-25 15:45:00|DLCS|1708875900|999.7745454693|999.7745454693|999.7004052696|999.7004052696
2024-02-25 15:46:00|DLCS|1708875960|999.6915317384|999.6915317384|999.5740280399|999.5740280399
2024-02-25 15:47:00|DLCS|1708876020|999.5669657327|999.5669657327|999.4484320548|999.4484320548
2024-02-25 15:48:00|DLCS|1708876080|999.425215257|999.425215257|999.331163014|999.331163014
2024-02-25 15:49:00|DLCS|1708876140|999.3249526081|999.3249526081|999.0645839661|999.0645839661
2024-02-25 15:50:00|DLCS|1708876200|999.0428169474|999.0428169474|998.9068500779|998.9068500779
2024-02-25 15:51:00|DLCS|1708876260|998.897940116|998.897940116|998.730886241|998.730886241
2024-02-25 15:52:00|DLCS|1708876320|998.7264442915|998.7264442915|998.652189452|998.652189452
2024-02-25 15:53:00|DLCS|1708876380|998.6476631165|998.6476631165|998.5138169611|998.5138169611
2024-02-25 15:54:00|DLCS|1708876440|998.508238385|998.508238385|998.3497530299|998.3497530299
2024-02-25 15:55:00|DLCS|1708876500|998.3420985181|998.3420985181|998.2443280623|998.2443280623
2024-02-25 15:56:00|DLCS|1708876560|998.2338686636|998.2338686636|998.0627746469|998.0627746469
2024-02-25 15:57:00|DLCS|1708876620|998.0524497129|998.0524497129|997.9651898247|997.9651898247
2024-02-25 15:58:00|DLCS|1708876680|997.9566558542|997.9566558542|997.889874678|997.889874678
2024-02-25 15:59:00|DLCS|1708876740|997.8857304689|997.8857304689|997.8140085371|997.8140085371
2024-02-25 16:00:00|DLCS|1708876800|997.8127082519|997.8127082519|997.7604379699|997.7604379699
2024-02-25 16:01:00|DLCS|1708876860|997.7541591641|997.7541591641|997.6694583071|997.6694583071
2024-02-25 16:02:00|DLCS|1708876920|997.6606192652|997.6606192652|997.568462064|997.568462064
2024-02-25 16:03:00|DLCS|1708876980|997.563142503|997.563142503|997.5012661042|997.5012661042
2024-02-25 16:04:00|DLCS|1708877040|997.4996387428|997.4996387428|997.3364174659|997.3364174659
2024-02-25 16:05:00|DLCS|1708877100|997.3238931422|997.3238931422|997.2253150511|997.2253150511
2024-02-25 16:06:00|DLCS|1708877160|997.2157033713|997.2157033713|997.0953851277|997.0953851277
2024-02-25 16:07:00|DLCS|1708877220|997.093565619|997.093565619|996.9947732363|996.9947732363
2024-02-25 16:08:00|DLCS|1708877280|996.9871121464|996.9871121464|996.9282467724|996.9282467724
2024-02-25 16:09:00|DLCS|1708877340|996.9223935822|996.9223935822|996.8783594808|996.8783594808
2024-02-25 16:10:00|DLCS|1708877400|996.8764992137|996.8764992137|996.8228848379|996.8228848379
2024-02-25 16:11:00|DLCS|1708877460|996.8192270924|996.8192270924|996.7804707416|996.7804707416
2024-02-25 16:12:00|DLCS|1708877520|996.7690268426|996.7690268426|996.7179284187|996.7179284187
2024-02-25 16:13:00|DLCS|1708877580|996.711328824|996.711328824|996.6611963816|996.6611963816
2024-02-25 16:14:00|DLCS|1708877640|996.6600598328|996.6600598328|996.6324404245|996.6324404245
2024-02-25 16:15:00|DLCS|1708877700|996.6303978921|996.6303978921|996.6022704198|996.6022704198
2024-02-25 16:16:00|DLCS|1708877760|996.6011019378|996.6011019378|996.5539270162|996.5539270162
2024-02-25 16:17:00|DLCS|1708877820|996.5526367894|996.5526367894|996.4726299845|996.4726299845
2024-02-25 16:18:00|DLCS|1708877880|996.467013368|996.467013368|996.4411128954|996.4411128954
2024-02-25 16:19:00|DLCS|1708877940|996.4360327713|996.4360327713|996.3918532095|996.3918532095
2024-02-25 16:20:00|DLCS|1708878000|996.3919526067|996.3922416958|996.3642682209|996.3642682209
2024-02-25 16:21:00|DLCS|1708878060|996.3631525518|996.3631525518|996.343646189|996.343646189
2024-02-25 16:22:00|DLCS|1708878120|996.3398877504|996.3398877504|996.3061075126|996.3061075126
2024-02-25 16:23:00|DLCS|1708878180|996.3042149507|996.3042149507|996.2342772812|996.2342772812
2024-02-25 16:24:00|DLCS|1708878240|996.229224339|996.229224339|996.1928386012|996.1928386012
2024-02-25 16:25:00|DLCS|1708878300|996.1918520692|996.1918520692|996.1489677104|996.1489677104
2024-02-25 16:26:00|DLCS|1708878360|996.1433807171|996.1433807171|996.1060925768|996.1060925768
2024-02-25 16:27:00|DLCS|1708878420|996.0977170422|996.0977170422|996.0418429773|996.0418429773
2024-02-25 16:28:00|DLCS|1708878480|996.0373879087|996.0373879087|995.9696551751|995.9696551751
2024-02-25 16:29:00|DLCS|1708878540|995.9659811384|995.9659811384|995.9141712206|995.9141712206
2024-02-25 16:30:00|DLCS|1708878600|995.90758472|995.90758472|995.8495005443|995.8495005443
2024-02-25 16:31:00|DLCS|1708878660|995.8456823652|995.8456823652|995.6757168791|995.6757168791
2024-02-25 16:32:00|DLCS|1708878720|995.6714319945|995.6714319945|995.6110784946|995.6110784946
2024-02-25 16:33:00|DLCS|1708878780|995.6042762197|995.6042762197|995.5144479385|995.5144479385
2024-02-25 16:34:00|DLCS|1708878840|995.5119685852|995.5119685852|995.462608888|995.462608888
2024-02-25 16:35:00|DLCS|1708878900|995.4591037695|995.4591037695|995.3277721621|995.3277721621
2024-02-25 16:36:00|DLCS|1708878960|995.2926282216|995.2926282216|995.2182857659|995.2182857659
2024-02-25 16:37:00|DLCS|1708879020|995.1961176783|995.1961176783|995.0117910676|995.0117910676
2024-02-25 16:38:00|DLCS|1708879080|995.0061042245|995.0061042245|994.9284471894|994.9284471894
2024-02-25 16:39:00|DLCS|1708879140|994.9241280418|994.9241280418|994.7995684682|994.7995684682
2024-02-25 16:40:00|DLCS|1708879200|994.7933427293|994.7933427293|994.7248232709|994.7248232709
2024-02-25 16:41:00|DLCS|1708879260|994.7168740859|994.7168740859|994.6104860717|994.6104860717
2024-02-25 16:42:00|DLCS|1708879320|994.601354499|994.601354499|994.5267839292|994.5267839292
2024-02-25 16:43:00|DLCS|1708879380|994.5151792527|994.5151792527|994.4196193325|994.4196193325
2024-02-25 16:44:00|DLCS|1708879440|994.4166337057|994.4166337057|994.3513558522|994.3513558522
2024-02-25 16:45:00|DLCS|1708879500|994.3478219278|994.3478219278|994.2890398907|994.2890398907
2024-02-25 16:46:00|DLCS|1708879560|994.2847534035|994.2847534035|994.2351117799|994.2351117799
2024-02-25 16:47:00|DLCS|1708879620|994.2303198842|994.2303198842|994.1240085655|994.1240085655
2024-02-25 16:48:00|DLCS|1708879680|994.113324525|994.113324525|994.0761454926|994.0761454926
2024-02-25 16:49:00|DLCS|1708879740|994.0728425881|994.0728425881|994.0197685869|994.0197685869
2024-02-25 16:50:00|DLCS|1708879800|994.0138765524|994.0138765524|993.9730429991|993.9730429991
2024-02-25 16:51:00|DLCS|1708879860|993.9681959918|993.9681959918|993.9116166056|993.9116166056
2024-02-25 16:52:00|DLCS|1708879920|993.9095234624|993.9095234624|993.8707676814|993.8707676814
2024-02-25 16:53:00|DLCS|1708879980|993.8665409534|993.8665409534|993.7779206172|993.7779206172
2024-02-25 16:54:00|DLCS|1708880040|993.7746545658|993.7746545658|993.7333708697|993.7333708697
2024-02-25 16:55:00|DLCS|1708880100|993.7154539777|993.7154539777|993.6684872246|993.6684872246
2024-02-25 16:56:00|DLCS|1708880160|993.6649155069|993.6649155069|993.6469702577|993.6469702577
2024-02-25 16:57:00|DLCS|1708880220|993.6457504064|993.6457504064|993.6282079871|993.6282079871
2024-02-25 16:58:00|DLCS|1708880280|993.624570813|993.624570813|993.6096546118|993.6096546118
2024-02-25 16:59:00|DLCS|1708880340|993.6088343516|993.6088343516|993.5952823735|993.5952823735
2024-02-25 17:00:00|DLCS|1708880400|993.5950021354|993.5950021354|993.5821857799|993.5821857799
2024-02-25 17:01:00|DLCS|1708880460|993.575537006|993.575537006|993.5517798951|993.5517798951
2024-02-25 17:02:00|DLCS|1708880520|993.5483523121|993.5483523121|993.5207750458|993.5207750458
2024-02-25 17:03:00|DLCS|1708880580|993.5180309601|993.5180309601|993.4914586584|993.4914586584
2024-02-25 17:04:00|DLCS|1708880640|993.4911001144|993.4911001144|993.4812319007|993.4839154812
2024-02-25 17:05:00|DLCS|1708880700|993.485251238|993.4927041415|993.485251238|993.488628537
2024-02-25 17:06:00|DLCS|1708880760|993.4883222804|993.5116274421|993.4883222804|993.5116274421
2024-02-25 17:07:00|DLCS|1708880820|993.5125352865|993.5234016775|993.5125352865|993.5194304044
2024-02-25 17:08:00|DLCS|1708880880|993.5203843946|993.5203843946|993.5050508011|993.5066454137
2024-02-25 17:09:00|DLCS|1708880940|993.5025924411|993.5029190693|993.4814002633|993.4814002633
2024-02-25 17:10:00|DLCS|1708881000|993.4791072817|993.4791072817|993.4527197275|993.4527197275
2024-02-25 17:11:00|DLCS|1708881060|993.4516314637|993.4516314637|993.4285524324|993.4285524324
2024-02-25 17:12:00|DLCS|1708881120|993.4281945995|993.4281945995|993.4141895831|993.4141895831
2024-02-25 17:13:00|DLCS|1708881180|993.4136445361|993.4136445361|993.364505064|993.364505064
2024-02-25 17:14:00|DLCS|1708881240|993.3614528265|993.3614528265|993.3086191448|993.3086191448
2024-02-25 17:15:00|DLCS|1708881300|993.3076827145|993.3076827145|993.2536422405|993.2536422405
2024-02-25 17:16:00|DLCS|1708881360|993.2509617192|993.2509617192|993.2381201674|993.239431817
2024-02-25 17:17:00|DLCS|1708881420|993.2258786337|993.2268603401|993.2176013585|993.2176013585
2024-02-25 17:18:00|DLCS|1708881480|993.2177707388|993.2214113794|993.2062270203|993.2064512009
2024-02-25 17:19:00|DLCS|1708881540|993.2042686469|993.2151182731|993.2042686469|993.2135256099
2024-02-25 17:20:00|DLCS|1708881600|993.2085344643|993.2198535558|993.1995164707|993.2198535558
2024-02-25 17:21:00|DLCS|1708881660|993.2194085322|993.2236213376|993.2041672425|993.2041672425
2024-02-25 17:22:00|DLCS|1708881720|993.2040817558|993.2061203492|993.2030764541|993.2038609769
2024-02-25 17:23:00|DLCS|1708881780|993.2036156345|993.2046566983|993.2020968474|993.2040320993
2024-02-25 17:24:00|DLCS|1708881840|993.2034642824|993.2236756986|993.2034642824|993.2170014816
2024-02-25 17:25:00|DLCS|1708881900|993.2159784314|993.2160714231|993.2139840562|993.2148303046
2024-02-25 17:26:00|DLCS|1708881960|993.2149536603|993.2216793363|993.2133914045|993.2216793363
2024-02-25 17:27:00|DLCS|1708882020|993.2234158399|993.2430810594|993.220441931|993.2430810594
2024-02-25 17:28:00|DLCS|1708882080|993.2440121696|993.2523793803|993.243069787|993.2523793803
2024-02-25 17:29:00|DLCS|1708882140|993.2521074204|993.2521074204|993.2235191242|993.2235191242
2024-02-25 17:30:00|DLCS|1708882200|993.2243447575|993.2245654507|993.2095838514|993.2171745189
2024-02-25 17:31:00|DLCS|1708882260|993.2173586119|993.2206967854|993.2160897491|993.2206967854
2024-02-25 17:32:00|DLCS|1708882320|993.2204208357|993.2312133524|993.2203133583|993.2299378251
2024-02-25 17:33:00|DLCS|1708882380|993.2305389197|993.2305389197|993.2120963623|993.2131308254
2024-02-25 17:34:00|DLCS|1708882440|993.212679291|993.2325609026|993.212679291|993.2325609026
2024-02-25 17:35:00|DLCS|1708882500|993.2346302252|993.2840310032|993.2346302252|993.2840310032
2024-02-25 17:36:00|DLCS|1708882560|993.2851170461|993.3130075554|993.2851170461|993.3130075554
2024-02-25 17:37:00|DLCS|1708882620|993.3178570905|993.3871984589|993.3178570905|993.3871984589
2024-02-25 17:38:00|DLCS|1708882680|993.3890750471|993.4322950753|993.3890750471|993.4322950753
2024-02-25 17:39:00|DLCS|1708882740|993.4366632626|993.4767862356|993.4366632626|993.4767862356
2024-02-25 17:40:00|DLCS|1708882800|993.4789133973|993.5054651615|993.4789133973|993.5054651615
2024-02-25 17:41:00|DLCS|1708882860|993.5083147258|993.5549253575|993.5083147258|993.5549253575
2024-02-25 17:42:00|DLCS|1708882920|993.5589719537|993.62785869|993.5589719537|993.62785869
2024-02-25 17:43:00|DLCS|1708882980|993.6587045662|993.7581193704|993.6587045662|993.7581193704
2024-02-25 17:44:00|DLCS|1708883040|993.7729642398|993.8489702244|993.7729642398|993.8489702244
2024-02-25 17:45:00|DLCS|1708883100|993.8590087105|993.9231562451|993.8590087105|993.9231562451
2024-02-25 17:46:00|DLCS|1708883160|993.9244311801|993.9715461856|993.9244311801|993.9715461856
2024-02-25 17:47:00|DLCS|1708883220|993.9742534866|994.1517957072|993.9742534866|994.1517957072
2024-02-25 17:48:00|DLCS|1708883280|994.1589374285|994.2325404796|994.1589374285|994.2325404796
2024-02-25 17:49:00|DLCS|1708883340|994.235823895|994.3362598787|994.235823895|994.3362598787
2024-02-25 17:50:00|DLCS|1708883400|994.3416469682|994.4114533176|994.3416469682|994.4114533176
2024-02-25 17:51:00|DLCS|1708883460|994.4361531814|994.5562939303|994.4361531814|994.5562939303
2024-02-25 17:52:00|DLCS|1708883520|994.5690121012|994.7055779622|994.5690121012|994.7055779622
2024-02-25 17:53:00|DLCS|1708883580|994.7120435451|994.8200011265|994.7120435451|994.8200011265
2024-02-25 17:54:00|DLCS|1708883640|994.8310124597|994.9649214448|994.8310124597|994.9649214448
2024-02-25 17:55:00|DLCS|1708883700|995.0033706227|995.08639177|995.0033706227|995.08639177
2024-02-25 17:56:00|DLCS|1708883760|995.0914211817|995.1476996805|995.0914211817|995.1476996805
2024-02-25 17:57:00|DLCS|1708883820|995.1492628977|995.2017675882|995.1492628977|995.2017675882
2024-02-25 17:58:00|DLCS|1708883880|995.2080308975|995.2707282394|995.2080308975|995.2707282394
2024-02-25 17:59:00|DLCS|1708883940|995.2753129817|995.3275458038|995.2753129817|995.3275458038
2024-02-25 18:00:00|DLCS|1708884000|995.3328877867|995.3787096317|995.3328877867|995.3787096317
2024-02-25 18:01:00|DLCS|1708884060|995.3849765265|995.4328570408|995.3849765265|995.4328570408
2024-02-25 18:02:00|DLCS|1708884120|995.4357229655|995.4884259593|995.4357229655|995.4884259593
2024-02-25 18:03:00|DLCS|1708884180|995.4924995765|995.5467289503|995.4924995765|995.5467289503
2024-02-25 18:04:00|DLCS|1708884240|995.5494270529|995.6112858896|995.5494270529|995.6112858896
2024-02-25 18:05:00|DLCS|1708884300|995.6212542747|995.687093062|995.6212542747|995.687093062
2024-02-25 18:06:00|DLCS|1708884360|995.6896656399|995.7447065261|995.6896656399|995.7447065261
2024-02-25 18:07:00|DLCS|1708884420|995.7473435271|995.7912475381|995.7473435271|995.7912475381
2024-02-25 18:08:00|DLCS|1708884480|995.792188756|995.9231227031|995.792188756|995.9231227031
2024-02-25 18:09:00|DLCS|1708884540|995.9244285219|995.9726852788|995.9244285219|995.9726852788
2024-02-25 18:10:00|DLCS|1708884600|995.9764637989|996.012278103|995.9764637989|996.012278103
2024-02-25 18:11:00|DLCS|1708884660|996.0217578591|996.0657895023|996.0217578591|996.0657895023
2024-02-25 18:12:00|DLCS|1708884720|996.0706875278|996.104069101|996.0706875278|996.104069101
2024-02-25 18:13:00|DLCS|1708884780|996.104592831|996.1466377243|996.104592831|996.1466377243
2024-02-25 18:14:00|DLCS|1708884840|996.1525894613|996.2327439807|996.1525894613|996.2327439807
2024-02-25 18:15:00|DLCS|1708884900|996.2348060924|996.2686373718|996.2348060924|996.2686373718
2024-02-25 18:16:00|DLCS|1708884960|996.270002638|996.3152056945|996.270002638|996.3152056945
2024-02-25 18:17:00|DLCS|1708885020|996.3174942031|996.3531333961|996.3174942031|996.3531333961
2024-02-25 18:18:00|DLCS|1708885080|996.3540151721|996.3903361731|996.3540151721|996.3903361731
2024-02-25 18:19:00|DLCS|1708885140|996.3926501277|996.4132504232|996.3926501277|996.4132504232
2024-02-25 18:20:00|DLCS|1708885200|996.413763628|996.4444639967|996.413763628|996.4444639967
2024-02-25 18:21:00|DLCS|1708885260|996.4462706422|996.4640386908|996.4462706422|996.4640386908
2024-02-25 18:22:00|DLCS|1708885320|996.4649140264|996.4936824467|996.4649140264|996.4936824467
2024-02-25 18:23:00|DLCS|1708885380|996.4964501479|996.5122260984|996.4964501479|996.5122260984
2024-02-25 18:24:00|DLCS|1708885440|996.5142844265|996.520779102|996.5129309753|996.520779102
2024-02-25 18:25:00|DLCS|1708885500|996.522029324|996.5411358165|996.522029324|996.5411358165
2024-02-25 18:26:00|DLCS|1708885560|996.5435340044|996.5660405742|996.5435340044|996.5660405742
2024-02-25 18:27:00|DLCS|1708885620|996.5662389181|996.5845180864|996.5662389181|996.5845180864
2024-02-25 18:28:00|DLCS|1708885680|996.5852238449|996.6025947426|996.5852238449|996.6025947426
2024-02-25 18:29:00|DLCS|1708885740|996.604249035|996.6285782269|996.604249035|996.6285782269
2024-02-25 18:30:00|DLCS|1708885800|996.6286170474|996.6570849528|996.6286170474|996.6566546464
2024-02-25 18:31:00|DLCS|1708885860|996.6590920835|996.6820618743|996.6586372568|996.6820618743
2024-02-25 18:32:00|DLCS|1708885920|996.6823639058|996.7209774845|996.6823639058|996.7209774845
2024-02-25 18:33:00|DLCS|1708885980|996.7206923497|996.7379467707|996.7206923497|996.7379467707
2024-02-25 18:34:00|DLCS|1708886040|996.7385675599|996.7545357182|996.7377542008|996.7545357182
2024-02-25 18:35:00|DLCS|1708886100|996.7558785702|996.7721249388|996.7558785702|996.7721249388
2024-02-25 18:36:00|DLCS|1708886160|996.7776188639|996.7931395719|996.7776188639|996.7931395719
2024-02-25 18:37:00|DLCS|1708886220|996.7977325739|996.8272531789|996.7977325739|996.8272531789
2024-02-25 18:38:00|DLCS|1708886280|996.8278084259|996.8400328926|996.8278084259|996.8400328926
2024-02-25 18:39:00|DLCS|1708886340|996.8406475555|996.8505384754|996.8406475555|996.8505384754
2024-02-25 18:40:00|DLCS|1708886400|996.8507341011|996.8654744394|996.8507341011|996.8654744394
2024-02-25 18:41:00|DLCS|1708886460|996.8660195605|996.8819915088|996.8660195605|996.8819915088
2024-02-25 18:42:00|DLCS|1708886520|996.8829482765|996.8936482456|996.8829482765|996.8936482456
2024-02-25 18:43:00|DLCS|1708886580|996.8947472875|996.9204048458|996.8947472875|996.9162746851
2024-02-25 18:44:00|DLCS|1708886640|996.9221226813|996.9483182292|996.9221226813|996.9483182292
2024-02-25 18:45:00|DLCS|1708886700|996.9548621597|996.9614477455|996.9548621597|996.9614256378
2024-02-25 18:46:00|DLCS|1708886760|996.9631131914|996.9685582629|996.9631131914|996.9685582629
2024-02-25 18:47:00|DLCS|1708886820|996.9682940966|996.9699479998|996.9648305803|996.9698296503
2024-02-25 18:48:00|DLCS|1708886880|996.9701312639|996.9831784281|996.9701312639|996.9831784281
2024-02-25 18:49:00|DLCS|1708886940|996.9839147586|996.9874195511|996.9839147586|996.9873771046
2024-02-25 18:50:00|DLCS|1708887000|996.9876175522|996.9881260957|996.9868051042|996.9876693092
2024-02-25 18:51:00|DLCS|1708887060|996.991438228|996.9934062218|996.9855360239|996.9855360239
2024-02-25 18:52:00|DLCS|1708887120|996.9843315714|996.9843315714|996.9583809007|996.9583809007
2024-02-25 18:53:00|DLCS|1708887180|996.9554442006|996.9554442006|996.9365851035|996.9365851035
2024-02-25 18:54:00|DLCS|1708887240|996.9350570946|996.9350570946|996.9152312387|996.9178709119
2024-02-25 18:55:00|DLCS|1708887300|996.9182104396|996.9206891345|996.9182104396|996.9200557418
2024-02-25 18:56:00|DLCS|1708887360|996.9198632187|996.9198632187|996.918011402|996.9185906842
2024-02-25 18:57:00|DLCS|1708887420|996.9188521102|996.9200022322|996.917384066|996.9200022322
2024-02-25 18:58:00|DLCS|1708887480|996.9201741583|996.92135038|996.9195057678|996.9195057678
2024-02-25 18:59:00|DLCS|1708887540|996.9189042733|996.9272128088|996.9189042733|996.9272128088
2024-02-25 19:00:00|DLCS|1708887600|996.9272331485|996.9421385166|996.9272331485|996.9421385166
2024-02-25 19:01:00|DLCS|1708887660|996.9426895822|996.9495707493|996.9426895822|996.9494020772
2024-02-25 19:02:00|DLCS|1708887720|996.9584482123|996.9599721108|996.9573097977|996.9599721108
2024-02-25 19:03:00|DLCS|1708887780|996.9623550882|996.9687483161|996.9623550882|996.9666119142
2024-02-25 19:04:00|DLCS|1708887840|996.9663386978|996.9664204906|996.9614258782|996.9623353309
2024-02-25 19:05:00|DLCS|1708887900|996.9593082407|996.9593082407|996.9505971366|996.9505971366
2024-02-25 19:06:00|DLCS|1708887960|996.9506157987|996.9506157987|996.9443126287|996.945390657
2024-02-25 19:07:00|DLCS|1708888020|996.9438973717|996.9438973717|996.9399816317|996.9413754752
2024-02-25 19:08:00|DLCS|1708888080|996.9417548275|996.9430919599|996.9357044696|996.936066695
2024-02-25 19:09:00|DLCS|1708888140|996.9368730689|996.9395648196|996.9368406648|996.9395648196
2024-02-25 19:10:00|DLCS|1708888200|996.9407096535|996.9481987167|996.9407096535|996.9481987167
2024-02-25 19:11:00|DLCS|1708888260|996.9490223218|996.9629509601|996.9490223218|996.9629509601
2024-02-25 19:12:00|DLCS|1708888320|996.9634932242|996.970129238|996.9634932242|996.970129238
2024-02-25 19:13:00|DLCS|1708888380|996.9706742854|997.0012039143|996.9706742854|997.0012039143
2024-02-25 19:14:00|DLCS|1708888440|997.0036658864|997.0203088275|997.0036658864|997.0203088275
2024-02-25 19:15:00|DLCS|1708888500|997.0222820377|997.0440287598|997.0222820377|997.0440287598
2024-02-25 19:16:00|DLCS|1708888560|997.0499627611|997.0711925156|997.0499627611|997.0711925156
2024-02-25 19:17:00|DLCS|1708888620|997.0733158635|997.0879246549|997.0733158635|997.0879246549
2024-02-25 19:18:00|DLCS|1708888680|997.0888212714|997.0951282609|997.0888212714|997.095100741
2024-02-25 19:19:00|DLCS|1708888740|997.0956990328|997.1002361781|997.0956728091|997.1002361781
2024-02-25 19:20:00|DLCS|1708888800|997.1013711083|997.1040648501|997.100223059|997.1040648501
2024-02-25 19:21:00|DLCS|1708888860|997.104190687|997.110889057|997.104190687|997.110889057
2024-02-25 19:22:00|DLCS|1708888920|997.1122003634|997.1151178125|997.1077548913|997.1103891899
2024-02-25 19:23:00|DLCS|1708888980|997.1098086735|997.1116530762|997.1079469676|997.1079469676
2024-02-25 19:24:00|DLCS|1708889040|997.1078868255|997.1082691384|997.1059955664|997.1060230623
2024-02-25 19:25:00|DLCS|1708889100|997.1055867228|997.1091538284|997.1055867228|997.1091538284
2024-02-25 19:26:00|DLCS|1708889160|997.1093636194|997.1093636194|997.106883304|997.1070324195
2024-02-25 19:27:00|DLCS|1708889220|997.1076940358|997.29903703|997.1076940358|997.29903703
2024-02-25 19:28:00|DLCS|1708889280|997.306459705|997.6257925536|997.306459705|997.6257925536
2024-02-25 19:29:00|DLCS|1708889340|997.6836656713|997.9056323158|997.6836656713|997.9056323158
2024-02-25 19:30:00|DLCS|1708889400|997.9119010373|998.0103809199|997.9119010373|998.0103809199
2024-02-25 19:31:00|DLCS|1708889460|998.0204333144|998.1369120772|998.0204333144|998.1369120772
2024-02-25 19:32:00|DLCS|1708889520|998.1431943009|998.2820479303|998.1431943009|998.2820479303
2024-02-25 19:33:00|DLCS|1708889580|998.2909282265|998.3635713491|998.2909282265|998.3635713491
2024-02-25 19:34:00|DLCS|1708889640|998.3708758274|998.4261183324|998.3708758274|998.4261183324
2024-02-25 19:35:00|DLCS|1708889700|998.4365052525|998.5089686742|998.4365052525|998.5089686742
2024-02-25 19:36:00|DLCS|1708889760|998.5331384187|998.6054761345|998.5331384187|998.6054761345
2024-02-25 19:37:00|DLCS|1708889820|998.6392070089|998.7042481309|998.6392070089|998.7042481309
2024-02-25 19:38:00|DLCS|1708889880|998.7071765277|998.7993766556|998.7071765277|998.7993766556
2024-02-25 19:39:00|DLCS|1708889940|998.8042765205|998.8556702205|998.8042765205|998.8556702205
2024-02-25 19:40:00|DLCS|1708890000|998.858359861|998.9219322033|998.858359861|998.9219322033
2024-02-25 19:41:00|DLCS|1708890060|998.9265292265|998.985850684|998.9265292265|998.985850684
2024-02-25 19:42:00|DLCS|1708890120|998.9910754294|999.0256378826|998.9910754294|999.0256378826
2024-02-25 19:43:00|DLCS|1708890180|999.0310694599|999.0752693346|999.0310694599|999.0752693346
2024-02-25 19:44:00|DLCS|1708890240|999.0768956458|999.1164896299|999.0768956458|999.1164896299
2024-02-25 19:45:00|DLCS|1708890300|999.1171297531|999.1395208167|999.1171297531|999.1395208167
2024-02-25 19:46:00|DLCS|1708890360|999.142511456|999.1839114865|999.142511456|999.1839114865
2024-02-25 19:47:00|DLCS|1708890420|999.1887399509|999.2960792718|999.1887399509|999.2960792718
2024-02-25 19:48:00|DLCS|1708890480|999.2999810139|999.3651934289|999.2999810139|999.3651934289
2024-02-25 19:49:00|DLCS|1708890540|999.3686511057|999.4002886801|999.3686511057|999.4002886801
2024-02-25 19:50:00|DLCS|1708890600|999.4030846146|999.4294355721|999.4030846146|999.4294355721
2024-02-25 19:51:00|DLCS|1708890660|999.4322185791|999.4641709345|999.4322185791|999.4641709345
2024-02-25 19:52:00|DLCS|1708890720|999.4648459309|999.4928340683|999.4648459309|999.4928340683
2024-02-25 19:53:00|DLCS|1708890780|999.4939828339|999.5223964121|999.4939828339|999.5223964121
2024-02-25 19:54:00|DLCS|1708890840|999.5242737949|999.5637555496|999.5242737949|999.5637555496
2024-02-25 19:55:00|DLCS|1708890900|999.5705107243|999.6368270145|999.5705107243|999.6368270145
2024-02-25 19:56:00|DLCS|1708890960|999.6401203128|999.6778084687|999.6401203128|999.6778084687
2024-02-25 19:57:00|DLCS|1708891020|999.6823963606|999.7361345097|999.6823963606|999.7361345097
2024-02-25 19:58:00|DLCS|1708891080|999.7377553884|999.7638278163|999.7377553884|999.7638278163
2024-02-25 19:59:00|DLCS|1708891140|999.7675192992|999.8096121507|999.7675192992|999.8096121507
2024-02-25 20:00:00|DLCS|1708891200|999.8117540719|999.8368120048|999.8117540719|999.8368120048
2024-02-25 20:01:00|DLCS|1708891260|999.8396783188|999.8814791274|999.8396783188|999.8814791274
2024-02-25 20:02:00|DLCS|1708891320|999.9108226074|999.9375028457|999.9108226074|999.9375028457
2024-02-25 20:03:00|DLCS|1708891380|999.9421659123|999.9732798664|999.9421659123|999.9732798664
2024-02-25 20:04:00|DLCS|1708891440|999.9762302876|1000.0169350281|999.9762302876|1000.0169350281
2024-02-25 20:05:00|DLCS|1708891500|1000.0249979051|1000.0782854977|1000.0249979051|1000.0782854977
2024-02-25 20:06:00|DLCS|1708891560|1000.0814025596|1000.1679571793|1000.0814025596|1000.1679571793
2024-02-25 20:07:00|DLCS|1708891620|1000.1739439774|1000.2804849058|1000.1739439774|1000.2804849058
2024-02-25 20:08:00|DLCS|1708891680|1000.2822750049|1000.3540698319|1000.2822750049|1000.3540698319
2024-02-25 20:09:00|DLCS|1708891740|1000.357647677|1000.4819789609|1000.357647677|1000.4819789609
2024-02-25 20:10:00|DLCS|1708891800|1000.4855373948|1000.6021799193|1000.4855373948|1000.6021799193
2024-02-25 20:11:00|DLCS|1708891860|1000.6155877587|1000.767279245|1000.6155877587|1000.767279245
2024-02-25 20:12:00|DLCS|1708891920|1000.7746315603|1000.9342299934|1000.7746315603|1000.9342299934
2024-02-25 20:13:00|DLCS|1708891980|1000.9536671178|1001.1163508203|1000.9536671178|1001.1163508203
2024-02-25 20:14:00|DLCS|1708892040|1001.1226346821|1001.6318167094|1001.1226346821|1001.6318167094
2024-02-25 20:15:00|DLCS|1708892100|1001.6826340152|1001.8887966517|1001.6826340152|1001.8887966517
2024-02-25 20:16:00|DLCS|1708892160|1001.8984942571|1002.1924078958|1001.8984942571|1002.1924078958
2024-02-25 20:17:00|DLCS|1708892220|1002.1963161094|1002.347375027|1002.1963161094|1002.347375027
2024-02-25 20:18:00|DLCS|1708892280|1002.353565586|1002.4773814424|1002.353565586|1002.4773814424
2024-02-25 20:19:00|DLCS|1708892340|1002.4843938705|1002.5762305977|1002.4843938705|1002.5762305977
2024-02-25 20:20:00|DLCS|1708892400|1002.5800671837|1002.6461638569|1002.5800671837|1002.6461638569
2024-02-25 20:21:00|DLCS|1708892460|1002.6508535901|1002.7467274406|1002.6508535901|1002.7467274406
2024-02-25 20:22:00|DLCS|1708892520|1002.7564569349|1002.8579320457|1002.7564569349|1002.8579320457
2024-02-25 20:23:00|DLCS|1708892580|1002.8616525346|1002.9201610247|1002.8616525346|1002.9201610247
2024-02-25 20:24:00|DLCS|1708892640|1002.9239029513|1002.9916232333|1002.9239029513|1002.9916232333
2024-02-25 20:25:00|DLCS|1708892700|1002.9959878233|1003.1122585623|1002.9959878233|1003.1122585623
2024-02-25 20:26:00|DLCS|1708892760|1003.1324969889|1003.2200531237|1003.1324969889|1003.2200531237
2024-02-25 20:27:00|DLCS|1708892820|1003.224030371|1003.5628936477|1003.224030371|1003.5628936477
2024-02-25 20:28:00|DLCS|1708892880|1003.5859686811|1003.7736647271|1003.5859686811|1003.7736647271
2024-02-25 20:29:00|DLCS|1708892940|1003.7973512697|1003.945604253|1003.7973512697|1003.945604253
2024-02-25 20:30:00|DLCS|1708893000|1003.9504633308|1004.0485159026|1003.9504633308|1004.0485159026
2024-02-25 20:31:00|DLCS|1708893060|1004.0526131807|1004.1353912862|1004.0526131807|1004.1353912862
2024-02-25 20:32:00|DLCS|1708893120|1004.1402785968|1004.1973315287|1004.1402785968|1004.1973315287
2024-02-25 20:33:00|DLCS|1708893180|1004.2027709146|1004.2661118834|1004.2027709146|1004.2661118834
2024-02-25 20:34:00|DLCS|1708893240|1004.2704165343|1004.3180498579|1004.2704165343|1004.3180498579
2024-02-25 20:35:00|DLCS|1708893300|1004.3324852604|1004.38380542|1004.3324852604|1004.38380542
2024-02-25 20:36:00|DLCS|1708893360|1004.3901169763|1004.4006349936|1004.3836067899|1004.4005865408
2024-02-25 20:37:00|DLCS|1708893420|1004.419042836|1004.4321653939|1004.419042836|1004.4321653939
2024-02-25 20:38:00|DLCS|1708893480|1004.4333952617|1004.4712458016|1004.43332804|1004.4712458016
2024-02-25 20:39:00|DLCS|1708893540|1004.4734820029|1004.4910162278|1004.4734820029|1004.4910162278
2024-02-25 20:40:00|DLCS|1708893600|1004.4909168529|1004.5359697495|1004.4909168529|1004.5359697495
2024-02-25 20:41:00|DLCS|1708893660|1004.5366813482|1004.5685732577|1004.5366813482|1004.5685732577
2024-02-25 20:42:00|DLCS|1708893720|1004.5704903337|1004.5871370489|1004.5703046653|1004.5871370489
2024-02-25 20:43:00|DLCS|1708893780|1004.5901586561|1004.6053731215|1004.5901586561|1004.6053731215
2024-02-25 20:44:00|DLCS|1708893840|1004.6071749852|1004.6205002176|1004.6071749852|1004.6205002176
2024-02-25 20:45:00|DLCS|1708893900|1004.6203245594|1004.6281871427|1004.6202582148|1004.6251090086
2024-02-25 20:46:00|DLCS|1708893960|1004.6260449386|1004.6408843307|1004.6260449386|1004.6408843307
2024-02-25 20:47:00|DLCS|1708894020|1004.6431782366|1004.6581820805|1004.6431782366|1004.6581820805
2024-02-25 20:48:00|DLCS|1708894080|1004.659843736|1004.6798696006|1004.659843736|1004.6798696006
2024-02-25 20:49:00|DLCS|1708894140|1004.6817038495|1004.6968178452|1004.6817038495|1004.6968178452
2024-02-25 20:50:00|DLCS|1708894200|1004.6977049027|1004.7182607456|1004.6977049027|1004.7182607456
2024-02-25 20:51:00|DLCS|1708894260|1004.7194893057|1004.7381886832|1004.7194893057|1004.7381886832
2024-02-25 20:52:00|DLCS|1708894320|1004.7467623051|1004.7490592766|1004.7452958218|1004.7468116807
2024-02-25 20:53:00|DLCS|1708894380|1004.7468101354|1004.7759850759|1004.7468101354|1004.7759850759
2024-02-25 20:54:00|DLCS|1708894440|1004.7778611416|1004.8092326447|1004.7778611416|1004.8092326447
2024-02-25 20:55:00|DLCS|1708894500|1004.8120824505|1004.8373788142|1004.8115847151|1004.8373788142
2024-02-25 20:56:00|DLCS|1708894560|1004.8401164837|1004.8565474792|1004.8401164837|1004.8565474792
2024-02-25 20:57:00|DLCS|1708894620|1004.8548915859|1004.8819778644|1004.8527433292|1004.8819049987
2024-02-25 20:58:00|DLCS|1708894680|1004.8828482269|1004.8944177409|1004.8828482269|1004.8934128377
2024-02-25 20:59:00|DLCS|1708894740|1004.8939446193|1004.9091942117|1004.8939446193|1004.9068476103
2024-02-25 21:00:00|DLCS|1708894800|1004.9079202518|1004.9116668083|1004.9012060791|1004.9116668083
2024-02-25 21:01:00|DLCS|1708894860|1004.9113889475|1004.9629887058|1004.9113889475|1004.9629887058
2024-02-25 21:02:00|DLCS|1708894920|1004.9655055703|1004.9737409649|1004.9655055703|1004.9737409649
2024-02-25 21:03:00|DLCS|1708894980|1004.975094942|1004.9901215301|1004.9747418333|1004.9901215301
2024-02-25 21:04:00|DLCS|1708895040|1004.9905360325|1005.0160781353|1004.9894456716|1005.0160781353
2024-02-25 21:05:00|DLCS|1708895100|1005.0168384124|1005.0420348386|1005.0088979768|1005.0420348386
2024-02-25 21:06:00|DLCS|1708895160|1005.0439389641|1005.0574690765|1005.0415620217|1005.0574690765
2024-02-25 21:07:00|DLCS|1708895220|1005.0565520579|1005.0950687475|1005.0565520579|1005.0950687475
2024-02-25 21:08:00|DLCS|1708895280|1005.0951548596|1005.1031320464|1005.0951548596|1005.1029468799
2024-02-25 21:09:00|DLCS|1708895340|1005.1031125194|1005.1424974282|1005.1031125194|1005.1351896823
2024-02-25 21:10:00|DLCS|1708895400|1005.1344681757|1005.1405876478|1005.1270518759|1005.1405876478
2024-02-25 21:11:00|DLCS|1708895460|1005.1408005519|1005.1700100865|1005.138850141|1005.1700100865
2024-02-25 21:12:00|DLCS|1708895520|1005.1693398993|1005.2068006006|1005.1693398993|1005.2068006006
2024-02-25 21:13:00|DLCS|1708895580|1005.2113018124|1005.2113018124|1005.2045487622|1005.2067685305
2024-02-25 21:14:00|DLCS|1708895640|1005.2068288889|1005.2800711818|1005.2025763694|1005.2025763694
2024-02-25 21:15:00|DLCS|1708895700|1005.1872709515|1005.1872709515|1005.1280963981|1005.1280963981
2024-02-25 21:16:00|DLCS|1708895760|1005.124376376|1005.124376376|1004.9421086038|1004.9421086038
2024-02-25 21:17:00|DLCS|1708895820|1004.9319461428|1004.9319461428|1004.8161556643|1004.8161556643
2024-02-25 21:18:00|DLCS|1708895880|1004.8099355025|1004.8099355025|1004.7148355163|1004.7148355163
2024-02-25 21:19:00|DLCS|1708895940|1004.7085392753|1004.7085392753|1004.6479381706|1004.6479381706
2024-02-25 21:20:00|DLCS|1708896000|1004.6424559496|1004.6424559496|1004.5285630552|1004.5285630552
2024-02-25 21:21:00|DLCS|1708896060|1004.5144462039|1004.5144462039|1004.4112609879|1004.4112609879
2024-02-25 21:22:00|DLCS|1708896120|1004.4038791246|1004.4038791246|1004.3267781209|1004.3267781209
2024-02-25 21:23:00|DLCS|1708896180|1004.3232672203|1004.3232672203|1004.2583470106|1004.2583470106
2024-02-25 21:24:00|DLCS|1708896240|1004.2508897456|1004.2508897456|1004.1876258259|1004.1876258259
2024-02-25 21:25:00|DLCS|1708896300|1004.1780442152|1004.1780442152|1004.0208626176|1004.0208626176
2024-02-25 21:26:00|DLCS|1708896360|1003.9895170805|1003.9895170805|1003.8887584895|1003.8887584895
2024-02-25 21:27:00|DLCS|1708896420|1003.8821935017|1003.8821935017|1003.7530103136|1003.7530103136
2024-02-25 21:28:00|DLCS|1708896480|1003.7244474626|1003.7244474626|1003.6640727159|1003.6640727159
2024-02-25 21:29:00|DLCS|1708896540|1003.6425118926|1003.6425118926|1003.4910233391|1003.4910233391
2024-02-25 21:30:00|DLCS|1708896600|1003.4864602283|1003.4864602283|1003.4062449464|1003.4062449464
2024-02-25 21:31:00|DLCS|1708896660|1003.4008211531|1003.4008211531|1003.311715285|1003.311715285
2024-02-25 21:32:00|DLCS|1708896720|1003.3060852207|1003.3060852207|1003.2594506579|1003.2594506579
2024-02-25 21:33:00|DLCS|1708896780|1003.2563598257|1003.2563598257|1003.1966401223|1003.1966401223
2024-02-25 21:34:00|DLCS|1708896840|1003.189924748|1003.189924748|1003.1517850656|1003.1519787789
2024-02-25 21:35:00|DLCS|1708896900|1003.1471871867|1003.1471871867|1003.0803003901|1003.0803003901
2024-02-25 21:36:00|DLCS|1708896960|1003.0764155443|1003.0764155443|1002.9583061183|1002.9583061183
2024-02-25 21:37:00|DLCS|1708897020|1002.9552385053|1002.9552385053|1002.9447365542|1002.9461345622
2024-02-25 21:38:00|DLCS|1708897080|1002.9443024304|1002.9443024304|1002.9237121109|1002.9237121109
2024-02-25 21:39:00|DLCS|1708897140|1002.9220745794|1002.9220865129|1002.8984602101|1002.8984602101
2024-02-25 21:40:00|DLCS|1708897200|1002.8966727998|1002.8966727998|1002.8708270853|1002.8708270853
2024-02-25 21:41:00|DLCS|1708897260|1002.869057563|1002.869057563|1002.8490639981|1002.8490639981
2024-02-25 21:42:00|DLCS|1708897320|1002.84740689|1002.84740689|1002.8234216135|1002.8234216135
2024-02-25 21:43:00|DLCS|1708897380|1002.8221663267|1002.8221663267|1002.8020457375|1002.8020457375
2024-02-25 21:44:00|DLCS|1708897440|1002.7862036006|1002.7862036006|1002.7602339048|1002.7602339048
2024-02-25 21:45:00|DLCS|1708897500|1002.7574685251|1002.7574685251|1002.7179158171|1002.7179158171
2024-02-25 21:46:00|DLCS|1708897560|1002.7160875605|1002.7160875605|1002.6874923729|1002.6874923729
2024-02-25 21:47:00|DLCS|1708897620|1002.6867654386|1002.6883369362|1002.6855690921|1002.6880905563
2024-02-25 21:48:00|DLCS|1708897680|1002.6892255195|1002.6894388226|1002.6775367533|1002.6775367533
2024-02-25 21:49:00|DLCS|1708897740|1002.6766628176|1002.6766628176|1002.655893712|1002.655893712
2024-02-25 21:50:00|DLCS|1708897800|1002.6564461395|1002.6564461395|1002.6441492021|1002.6441492021
2024-02-25 21:51:00|DLCS|1708897860|1002.6435986639|1002.6439642794|1002.6337228997|1002.6337228997
2024-02-25 21:52:00|DLCS|1708897920|1002.6324264219|1002.6324264219|1002.6194963307|1002.6194963307
2024-02-25 21:53:00|DLCS|1708897980|1002.6273285951|1002.6273285951|1002.6224764837|1002.6240758526
2024-02-25 21:54:00|DLCS|1708898040|1002.6237166982|1002.6762879463|1002.6237166982|1002.6762879463
2024-02-25 21:55:00|DLCS|1708898100|1002.6770606553|1002.7080765423|1002.6770606553|1002.7080765423
2024-02-25 21:56:00|DLCS|1708898160|1002.7084714811|1002.7414133204|1002.7084714811|1002.7414133204
2024-02-25 21:57:00|DLCS|1708898220|1002.7434419189|1002.8018986883|1002.7434419189|1002.8018986883
2024-02-25 21:58:00|DLCS|1708898280|1002.803609976|1002.8231903522|1002.803609976|1002.8231903522
2024-02-25 21:59:00|DLCS|1708898340|1002.8337543257|1002.8878334472|1002.8337543257|1002.8875992609
2024-02-25 22:00:00|DLCS|1708898400|1002.8861983201|1002.920498833|1002.8848995977|1002.920498833
2024-02-25 22:01:00|DLCS|1708898460|1002.920502048|1002.9267379233|1002.920502048|1002.9267379233
2024-02-25 22:02:00|DLCS|1708898520|1002.9270422948|1002.9325188127|1002.9270422948|1002.9314735337
2024-02-25 22:03:00|DLCS|1708898580|1002.9323310547|1002.9431211782|1002.9323310547|1002.9431211782
2024-02-25 22:04:00|DLCS|1708898640|1002.9442506682|1002.9566218664|1002.9442506682|1002.9566218664
2024-02-25 22:05:00|DLCS|1708898700|1002.9569505069|1002.9673196909|1002.9569505069|1002.9666676691
2024-02-25 22:06:00|DLCS|1708898760|1002.966858661|1002.9676458738|1002.9647533525|1002.9676458738
2024-02-25 22:07:00|DLCS|1708898820|1002.967991982|1002.9710649368|1002.967991982|1002.9708512215
2024-02-25 22:08:00|DLCS|1708898880|1002.9721180616|1002.98182883|1002.9721180616|1002.98182883
2024-02-25 22:09:00|DLCS|1708898940|1002.9823264444|1003.0035875077|1002.9823264444|1003.0035875077
2024-02-25 22:10:00|DLCS|1708899000|1003.0059156643|1003.0356766965|1003.0059156643|1003.0356766965
2024-02-25 22:11:00|DLCS|1708899060|1003.0373845144|1003.0516231112|1003.0373845144|1003.0516231112
2024-02-25 22:12:00|DLCS|1708899120|1003.0524941684|1003.0935432435|1003.0524941684|1003.0935432435
2024-02-25 22:13:00|DLCS|1708899180|1003.0924268769|1003.0924268769|1003.0665848059|1003.0665848059
2024-02-25 22:14:00|DLCS|1708899240|1003.065164562|1003.065164562|1003.0509517733|1003.0509517733
2024-02-25 22:15:00|DLCS|1708899300|1003.0504641274|1003.0593939789|1003.0504641274|1003.0593939789
2024-02-25 22:16:00|DLCS|1708899360|1003.0601967308|1003.0742560967|1003.0601967308|1003.0742560967
2024-02-25 22:17:00|DLCS|1708899420|1003.0828778187|1003.1377612425|1003.0828778187|1003.1377612425
2024-02-25 22:18:00|DLCS|1708899480|1003.1390891178|1003.1515722982|1003.1390891178|1003.1515722982
2024-02-25 22:19:00|DLCS|1708899540|1003.1531640419|1003.1662306047|1003.1531640419|1003.1662306047
2024-02-25 22:20:00|DLCS|1708899600|1003.1724321618|1003.2423161745|1003.1724321618|1003.2423161745
2024-02-25 22:21:00|DLCS|1708899660|1003.2454978614|1003.2770285521|1003.2454978614|1003.2770285521
2024-02-25 22:22:00|DLCS|1708899720|1003.2804874168|1003.3344550108|1003.2804874168|1003.3344550108
2024-02-25 22:23:00|DLCS|1708899780|1003.3364493853|1003.3692465552|1003.3364493853|1003.3692465552
2024-02-25 22:24:00|DLCS|1708899840|1003.3749699648|1003.4104329541|1003.3749699648|1003.4104329541
2024-02-25 22:25:00|DLCS|1708899900|1003.4150605469|1003.4759502929|1003.4150605469|1003.4759502929
2024-02-25 22:26:00|DLCS|1708899960|1003.4819790511|1003.5249796196|1003.4819790511|1003.5249796196
2024-02-25 22:27:00|DLCS|1708900020|1003.5276103509|1003.5934025226|1003.5276103509|1003.5934025226
2024-02-25 22:28:00|DLCS|1708900080|1003.5966579256|1003.6308585596|1003.5966579256|1003.6308585596
2024-02-25 22:29:00|DLCS|1708900140|1003.6368517187|1003.682043205|1003.6368517187|1003.682043205
2024-02-25 22:30:00|DLCS|1708900200|1003.6924537516|1003.7329420702|1003.6924537516|1003.7329420702
2024-02-25 22:31:00|DLCS|1708900260|1003.7361780473|1003.7986629138|1003.7361780473|1003.7986629138
2024-02-25 22:32:00|DLCS|1708900320|1003.7999386886|1003.8188129898|1003.7999386886|1003.8188129898
2024-02-25 22:33:00|DLCS|1708900380|1003.8212223008|1003.8564929432|1003.821149466|1003.8564929432
2024-02-25 22:34:00|DLCS|1708900440|1003.8649164062|1003.9094096494|1003.8649164062|1003.9094096494
2024-02-25 22:35:00|DLCS|1708900500|1003.9126594188|1003.9468956343|1003.9126594188|1003.9468956343
2024-02-25 22:36:00|DLCS|1708900560|1003.9478381402|1003.9731790436|1003.9478381402|1003.9731790436
2024-02-25 22:37:00|DLCS|1708900620|1003.974224141|1004.0197812763|1003.974224141|1004.0197812763
2024-02-25 22:38:00|DLCS|1708900680|1004.0220122531|1004.0550239435|1004.0220122531|1004.0550239435
2024-02-25 22:39:00|DLCS|1708900740|1004.0582135416|1004.1074471277|1004.0582135416|1004.1074471277
2024-02-25 22:40:00|DLCS|1708900800|1004.112027705|1004.1478836399|1004.112027705|1004.1478836399
2024-02-25 22:41:00|DLCS|1708900860|1004.150709816|1004.1881381731|1004.150709816|1004.1881381731
2024-02-25 22:42:00|DLCS|1708900920|1004.1914265544|1004.224300373|1004.1914265544|1004.224300373
2024-02-25 22:43:00|DLCS|1708900980|1004.224955195|1004.2564260638|1004.224955195|1004.2564260638
2024-02-25 22:44:00|DLCS|1708901040|1004.2588295226|1004.3023921839|1004.2588295226|1004.3023921839
2024-02-25 22:45:00|DLCS|1708901100|1004.3054098685|1004.3835738931|1004.3054098685|1004.3835738931
2024-02-25 22:46:00|DLCS|1708901160|1004.3852979365|1004.4120031227|1004.3852979365|1004.4120031227
2024-02-25 22:47:00|DLCS|1708901220|1004.4149940803|1004.4393951069|1004.4149940803|1004.4393951069
2024-02-25 22:48:00|DLCS|1708901280|1004.4442014349|1004.4615317659|1004.4442014349|1004.4615317659
2024-02-25 22:49:00|DLCS|1708901340|1004.4634668172|1004.4906542102|1004.4634668172|1004.4906542102
2024-02-25 22:50:00|DLCS|1708901400|1004.494173442|1004.5368665115|1004.494173442|1004.5368665115
2024-02-25 22:51:00|DLCS|1708901460|1004.5394073666|1004.6028566386|1004.5394073666|1004.6028566386
2024-02-25 22:52:00|DLCS|1708901520|1004.6027727613|1004.6268909772|1004.6027727613|1004.6268909772
2024-02-25 22:53:00|DLCS|1708901580|1004.6288958827|1004.6383097295|1004.6273444665|1004.6383097295
2024-02-25 22:54:00|DLCS|1708901640|1004.6386147232|1004.6745881036|1004.6386147232|1004.6664564357
2024-02-25 22:55:00|DLCS|1708901700|1004.6669248578|1004.697308569|1004.6669248578|1004.689784762
2024-02-25 22:56:00|DLCS|1708901760|1004.6901507066|1004.6946119403|1004.6836125405|1004.6847777711
2024-02-25 22:57:00|DLCS|1708901820|1004.682794932|1004.6846918902|1004.6593709357|1004.6593709357
2024-02-25 22:58:00|DLCS|1708901880|1004.65865241|1004.65865241|1004.6359288757|1004.6359288757
2024-02-25 22:59:00|DLCS|1708901940|1004.6327505152|1004.6327505152|1004.6067779225|1004.6067779225
2024-02-25 23:00:00|DLCS|1708902000|1004.601865935|1004.601865935|1004.5865021763|1004.5865021763
2024-02-25 23:01:00|DLCS|1708902060|1004.5859795661|1004.5859795661|1004.5181770335|1004.5181770335
2024-02-25 23:02:00|DLCS|1708902120|1004.5151630087|1004.5151630087|1004.5046862761|1004.5069532426
2024-02-25 23:03:00|DLCS|1708902180|1004.5064369861|1004.510574099|1004.5025106449|1004.5025106449
2024-02-25 23:04:00|DLCS|1708902240|1004.5019225085|1004.5019225085|1004.4817156666|1004.4817156666
2024-02-25 23:05:00|DLCS|1708902300|1004.479292018|1004.479292018|1004.470036038|1004.470036038
2024-02-25 23:06:00|DLCS|1708902360|1004.4694956571|1004.4751452714|1004.4692538466|1004.4751452714
2024-02-25 23:07:00|DLCS|1708902420|1004.4761276817|1004.4781992736|1004.4748720565|1004.4771046623
2024-02-25 23:08:00|DLCS|1708902480|1004.4763779116|1004.4800043933|1004.4749823639|1004.4800043933
2024-02-25 23:09:00|DLCS|1708902540|1004.47955448|1004.482306724|1004.4748174094|1004.4748174094
2024-02-25 23:10:00|DLCS|1708902600|1004.4744944722|1004.4744944722|1004.4692347725|1004.4692347725
2024-02-25 23:11:00|DLCS|1708902660|1004.4694256087|1004.4794494424|1004.4694256087|1004.4794494424
2024-02-25 23:12:00|DLCS|1708902720|1004.4795650917|1004.4949972167|1004.4795650917|1004.4913453645
2024-02-25 23:13:00|DLCS|1708902780|1004.4954605505|1004.5501128089|1004.4954605505|1004.5501128089
2024-02-25 23:14:00|DLCS|1708902840|1004.5522230424|1004.5877362429|1004.5522230424|1004.5700496866
2024-02-25 23:15:00|DLCS|1708902900|1004.5704384576|1004.5704384576|1004.552869436|1004.552869436
2024-02-25 23:16:00|DLCS|1708902960|1004.5539001219|1004.5539001219|1004.5193819505|1004.5193819505
2024-02-25 23:17:00|DLCS|1708903020|1004.5137863002|1004.5137863002|1004.4375837014|1004.4375837014
2024-02-25 23:18:00|DLCS|1708903080|1004.4357681105|1004.4357681105|1004.4070488999|1004.4070488999
2024-02-25 23:19:00|DLCS|1708903140|1004.4053466712|1004.4053466712|1004.3412528579|1004.3412528579
2024-02-25 23:20:00|DLCS|1708903200|1004.3361905112|1004.3361905112|1004.3079982773|1004.3100250207
2024-02-25 23:21:00|DLCS|1708903260|1004.3081959078|1004.3081959078|1004.2718152145|1004.2718152145
2024-02-25 23:22:00|DLCS|1708903320|1004.2662675116|1004.2662675116|1004.2327212346|1004.2327212346
2024-02-25 23:23:00|DLCS|1708903380|1004.2322691205|1004.2322691205|1004.2110266737|1004.2110266737
2024-02-25 23:24:00|DLCS|1708903440|1004.2082999852|1004.2082999852|1004.1947857861|1004.1947857861
2024-02-25 23:25:00|DLCS|1708903500|1004.1934166787|1004.1934166787|1004.1467143268|1004.1467143268
2024-02-25 23:26:00|DLCS|1708903560|1004.1451577827|1004.1491604125|1004.1415033911|1004.1415033911
2024-02-25 23:27:00|DLCS|1708903620|1004.1435360597|1004.144972491|1004.1332715132|1004.1334351859
2024-02-25 23:28:00|DLCS|1708903680|1004.1326129806|1004.1326129806|1004.1274598072|1004.1298735157
2024-02-25 23:29:00|DLCS|1708903740|1004.1299469594|1004.1299469594|1004.1223602378|1004.1225037389
2024-02-25 23:30:00|DLCS|1708903800|1004.1213997501|1004.1213997501|1004.1075172117|1004.1075172117
2024-02-25 23:31:00|DLCS|1708903860|1004.1066176025|1004.1066176025|1004.1020000004|1004.1054326226
2024-02-25 23:32:00|DLCS|1708903920|1004.1058703676|1004.1163756645|1004.1058703676|1004.1156508242
2024-02-25 23:33:00|DLCS|1708903980|1004.1152112077|1004.1152112077|1004.106832217|1004.106832217
2024-02-25 23:34:00|DLCS|1708904040|1004.1058759885|1004.1069713468|1004.0926567513|1004.0935174914
2024-02-25 23:35:00|DLCS|1708904100|1004.0923566927|1004.0927242156|1004.0845309416|1004.0845309416
2024-02-25 23:36:00|DLCS|1708904160|1004.0837862977|1004.0854070713|1004.0812958583|1004.0854070713
2024-02-25 23:37:00|DLCS|1708904220|1004.0841132762|1004.0847756582|1004.0657750687|1004.0657750687
2024-02-25 23:38:00|DLCS|1708904280|1004.0653760159|1004.0664480748|1004.0576455346|1004.0595064181
2024-02-25 23:39:00|DLCS|1708904340|1004.0600407407|1004.0607110331|1004.0393170594|1004.0393170594
2024-02-25 23:40:00|DLCS|1708904400|1004.0394458051|1004.0394458051|1004.0263577347|1004.0263577347
2024-02-25 23:41:00|DLCS|1708904460|1004.0236217609|1004.0236217609|1004.0133166606|1004.0133230078
2024-02-25 23:42:00|DLCS|1708904520|1004.0129904042|1004.0138507069|1004.0028364385|1004.0028364385
2024-02-25 23:43:00|DLCS|1708904580|1004.0028138628|1004.0028138628|1003.9903257644|1003.9903257644
2024-02-25 23:44:00|DLCS|1708904640|1003.9903050463|1003.9906996864|1003.9737518981|1003.9738945581
2024-02-25 23:45:00|DLCS|1708904700|1003.9573007171|1003.9573007171|1003.9108651457|1003.9108651457
2024-02-25 23:46:00|DLCS|1708904760|1003.9109924724|1003.9125746322|1003.9054088205|1003.9077044641
2024-02-25 23:47:00|DLCS|1708904820|1003.908160815|1003.9081657221|1003.9061737538|1003.9081657221
2024-02-25 23:48:00|DLCS|1708904880|1003.9089823048|1003.9092938074|1003.9055200789|1003.9092938074
2024-02-25 23:49:00|DLCS|1708904940|1003.9095175914|1003.9124931087|1003.9095175914|1003.9124931087
2024-02-25 23:50:00|DLCS|1708905000|1003.9123105798|1003.9130914851|1003.8782278033|1003.8782278033
2024-02-25 23:51:00|DLCS|1708905060|1003.8783791093|1003.8783791093|1003.8396261464|1003.8396261464
2024-02-25 23:52:00|DLCS|1708905120|1003.8398144528|1003.8398144528|1003.815996094|1003.8234045007
2024-02-25 23:53:00|DLCS|1708905180|1003.8249015106|1003.8323795487|1003.8248119921|1003.8323795487
2024-02-25 23:54:00|DLCS|1708905240|1003.8308113862|1003.8701932058|1003.8308113862|1003.8701932058
2024-02-25 23:55:00|DLCS|1708905300|1003.8701969732|1003.8875665124|1003.8701969732|1003.8875665124
2024-02-25 23:56:00|DLCS|1708905360|1003.887843599|1003.908897895|1003.887843599|1003.908897895
2024-02-25 23:57:00|DLCS|1708905420|1003.910145553|1003.9316495586|1003.910145553|1003.9316495586
2024-02-25 23:58:00|DLCS|1708905480|1003.9337300867|1003.9478443959|1003.9337300867|1003.9478443959
2024-02-25 23:59:00|DLCS|1708905540|1003.9482631449|1003.9598023496|1003.9482631449|1003.9598023496
2024-02-26 00:00:00|DLCS|1708905600|1003.9610988806|1003.9693098925|1003.9610988806|1003.9693098925
2024-02-26 00:01:00|DLCS|1708905660|1003.9717641294|1003.9871948609|1003.9717641294|1003.9867927125
2024-02-26 00:02:00|DLCS|1708905720|1003.987717335|1003.990225485|1003.987717335|1003.989951709
2024-02-26 00:03:00|DLCS|1708905780|1003.9908664798|1003.9932864685|1003.9906904265|1003.9907527592
2024-02-26 00:04:00|DLCS|1708905840|1003.9905620164|1003.9917297266|1003.9894296021|1003.9894296021
2024-02-26 00:05:00|DLCS|1708905900|1003.9819317913|1003.9819317913|1003.9581079973|1003.9581079973
2024-02-26 00:06:00|DLCS|1708905960|1003.9570965324|1003.9570965324|1003.9076007994|1003.9076007994
2024-02-26 00:07:00|DLCS|1708906020|1003.9030422672|1003.9030422672|1003.8536631856|1003.8536631856
2024-02-26 00:08:00|DLCS|1708906080|1003.8529545224|1003.8529545224|1003.8365331976|1003.8365331976
2024-02-26 00:09:00|DLCS|1708906140|1003.8367349363|1003.8367349363|1003.8174617589|1003.8174617589
2024-02-26 00:10:00|DLCS|1708906200|1003.8160668609|1003.8160668609|1003.7931605999|1003.7931605999
2024-02-26 00:11:00|DLCS|1708906260|1003.7924210957|1003.7924210957|1003.7266081394|1003.7266081394
2024-02-26 00:12:00|DLCS|1708906320|1003.7260063397|1003.7260063397|1003.7018943629|1003.7018943629
2024-02-26 00:13:00|DLCS|1708906380|1003.700025353|1003.700025353|1003.6850503504|1003.6850503504
2024-02-26 00:14:00|DLCS|1708906440|1003.6832730315|1003.6833769451|1003.6773784847|1003.6832304512
2024-02-26 00:15:00|DLCS|1708906500|1003.6798338538|1003.6798338538|1003.6607998705|1003.6631341908
2024-02-26 00:16:00|DLCS|1708906560|1003.6588248785|1003.6602181136|1003.6208546522|1003.6208546522
2024-02-26 00:17:00|DLCS|1708906620|1003.6163393044|1003.6163393044|1003.5182698849|1003.5745707044
2024-02-26 00:18:00|DLCS|1708906680|1003.575258647|1003.585817677|1003.575258647|1003.585817677
2024-02-26 00:19:00|DLCS|1708906740|1003.5902866268|1003.6698480958|1003.5902866268|1003.6698480958
2024-02-26 00:20:00|DLCS|1708906800|1003.6961644312|1003.7743544657|1003.6961644312|1003.7743544657
2024-02-26 00:21:00|DLCS|1708906860|1003.7734479641|1003.8071993131|1003.7734479641|1003.8071993131
2024-02-26 00:22:00|DLCS|1708906920|1003.8109227047|1003.8568291348|1003.8109227047|1003.8568291348
2024-02-26 00:23:00|DLCS|1708906980|1003.8582133774|1003.9104810308|1003.8582133774|1003.9104810308
2024-02-26 00:24:00|DLCS|1708907040|1003.9123437388|1003.9185642551|1003.9095794225|1003.9184590131
2024-02-26 00:25:00|DLCS|1708907100|1003.9181452797|1003.9267563252|1003.9173063087|1003.9267563252
2024-02-26 00:26:00|DLCS|1708907160|1003.9271271682|1003.9562737755|1003.9271271682|1003.9562737755
2024-02-26 00:27:00|DLCS|1708907220|1003.9583348062|1003.9722917268|1003.9583348062|1003.972074991
2024-02-26 00:28:00|DLCS|1708907280|1003.9716290361|1003.978949638|1003.971184058|1003.978949638
2024-02-26 00:29:00|DLCS|1708907340|1003.9790705481|1003.9912912651|1003.9790705481|1003.9912912651
2024-02-26 00:30:00|DLCS|1708907400|1003.9938466759|1003.9988740402|1003.9938466759|1003.9986875295
2024-02-26 00:31:00|DLCS|1708907460|1003.9993768632|1004.0032334234|1003.9975734889|1004.0029467228
2024-02-26 00:32:00|DLCS|1708907520|1004.0012131363|1004.0012634773|1003.9813062154|1003.9813062154
2024-02-26 00:33:00|DLCS|1708907580|1003.9793566725|1003.9793566725|1003.9778463368|1003.9779947119
2024-02-26 00:34:00|DLCS|1708907640|1003.9792374309|1004.0147721997|1003.9778859916|1004.0147721997
2024-02-26 00:35:00|DLCS|1708907700|1004.0160970888|1004.0665786113|1004.0160970888|1004.0665786113
2024-02-26 00:36:00|DLCS|1708907760|1004.0682027105|1004.1071346972|1004.0682027105|1004.1071346972
2024-02-26 00:37:00|DLCS|1708907820|1004.1073564376|1004.2400479303|1004.1071807418|1004.2400479303
2024-02-26 00:38:00|DLCS|1708907880|1004.2464017056|1004.2812678912|1004.2464017056|1004.2812678912
2024-02-26 00:39:00|DLCS|1708907940|1004.2946044401|1004.3211709491|1004.2946044401|1004.3211709491
2024-02-26 00:40:00|DLCS|1708908000|1004.3238312118|1004.340723613|1004.3238312118|1004.340723613
2024-02-26 00:41:00|DLCS|1708908060|1004.3422089087|1004.3703270408|1004.3422089087|1004.3678853451
2024-02-26 00:42:00|DLCS|1708908120|1004.3683770917|1004.3735253964|1004.3683770917|1004.3735253964
2024-02-26 00:43:00|DLCS|1708908180|1004.373782988|1004.3794584785|1004.373782988|1004.3794584785
2024-02-26 00:44:00|DLCS|1708908240|1004.3799158475|1004.386185296|1004.3799158475|1004.3861229476
2024-02-26 00:45:00|DLCS|1708908300|1004.3864482603|1004.3899910628|1004.3857822699|1004.3895042061
2024-02-26 00:46:00|DLCS|1708908360|1004.3891633666|1004.3910476932|1004.3886219557|1004.3886219557
2024-02-26 00:47:00|DLCS|1708908420|1004.388411927|1004.388411927|1004.3772844739|1004.3772844739
2024-02-26 00:48:00|DLCS|1708908480|1004.3769009787|1004.3769009787|1004.3658367495|1004.3658367495
2024-02-26 00:49:00|DLCS|1708908540|1004.3654803459|1004.3654803459|1004.357976125|1004.357976125
2024-02-26 00:50:00|DLCS|1708908600|1004.3575501084|1004.358704323|1004.3569452197|1004.358704323
2024-02-26 00:51:00|DLCS|1708908660|1004.3591197704|1004.3649854973|1004.3591197704|1004.3649854973
2024-02-26 00:52:00|DLCS|1708908720|1004.3663133163|1004.381549338|1004.3663133163|1004.381549338
2024-02-26 00:53:00|DLCS|1708908780|1004.3852579161|1004.3895176636|1004.3852579161|1004.3891211863
2024-02-26 00:54:00|DLCS|1708908840|1004.3893642801|1004.3905792769|1004.3846816125|1004.3897270744
2024-02-26 00:55:00|DLCS|1708908900|1004.3895606414|1004.3952580711|1004.3895606414|1004.3952580711
2024-02-26 00:56:00|DLCS|1708908960|1004.3957612066|1004.4085643627|1004.3957612066|1004.4064014357
2024-02-26 00:57:00|DLCS|1708909020|1004.4061200134|1004.4112141106|1004.4044000024|1004.4112141106
2024-02-26 00:58:00|DLCS|1708909080|1004.4112373682|1004.4169949001|1004.4112373682|1004.4166794099
2024-02-26 00:59:00|DLCS|1708909140|1004.4172930592|1004.4216888354|1004.4172930592|1004.4216888354
2024-02-26 01:00:00|DLCS|1708909200|1004.4191090785|1004.4234586809|1004.4191090785|1004.4234153037
2024-02-26 01:01:00|DLCS|1708909260|1004.4234967288|1004.4372261324|1004.4225740109|1004.4349318481
2024-02-26 01:02:00|DLCS|1708909320|1004.4345319807|1004.4368213529|1004.4345319807|1004.4368213529
2024-02-26 01:03:00|DLCS|1708909380|1004.4365409814|1004.4424805517|1004.4359994906|1004.4416617985
2024-02-26 01:04:00|DLCS|1708909440|1004.4409418525|1004.4604402894|1004.4409418525|1004.4604402894
2024-02-26 01:05:00|DLCS|1708909500|1004.464342924|1004.473529152|1004.464342924|1004.473529152
2024-02-26 01:06:00|DLCS|1708909560|1004.473430307|1004.5247911771|1004.473430307|1004.5247911771
2024-02-26 01:07:00|DLCS|1708909620|1004.5260501221|1004.5260501221|1004.5173202676|1004.5173202676
2024-02-26 01:08:00|DLCS|1708909680|1004.5151745897|1004.5184280579|1004.5139158753|1004.5164172702
2024-02-26 01:09:00|DLCS|1708909740|1004.5165918982|1004.5345609746|1004.5148617593|1004.5336894531
2024-02-26 01:10:00|DLCS|1708909800|1004.5336578711|1004.5360249754|1004.5317330348|1004.5360249754
2024-02-26 01:11:00|DLCS|1708909860|1004.5362028136|1004.5459589385|1004.5327928965|1004.5414730027
2024-02-26 01:12:00|DLCS|1708909920|1004.5409585628|1004.5413037097|1004.4854848947|1004.4854848947
2024-02-26 01:13:00|DLCS|1708909980|1004.4867937161|1004.4867937161|1004.4648200958|1004.4648200958
2024-02-26 01:14:00|DLCS|1708910040|1004.4641516556|1004.4643564419|1004.4281023525|1004.4281023525
2024-02-26 01:15:00|DLCS|1708910100|1004.4277454014|1004.4277454014|1004.4150421501|1004.4169014195
2024-02-26 01:16:00|DLCS|1708910160|1004.417475884|1004.4306468796|1004.3837230983|1004.3840167745
2024-02-26 01:17:00|DLCS|1708910220|1004.3868367352|1004.4352282544|1004.3868367352|1004.4335319679
2024-02-26 01:18:00|DLCS|1708910280|1004.4332330982|1004.4340949972|1004.4000735193|1004.4000735193
2024-02-26 01:19:00|DLCS|1708910340|1004.3870385233|1004.3870385233|1004.3521964075|1004.3521964075
2024-02-26 01:20:00|DLCS|1708910400|1004.3368884839|1004.3368884839|1004.2923605308|1004.2923605308
2024-02-26 01:21:00|DLCS|1708910460|1004.2906380224|1004.2906380224|1004.2693252078|1004.2693252078
2024-02-26 01:22:00|DLCS|1708910520|1004.269226304|1004.269226304|1004.2338642562|1004.2348646031
2024-02-26 01:23:00|DLCS|1708910580|1004.2361091319|1004.2411144002|1004.2089788162|1004.2089788162
2024-02-26 01:24:00|DLCS|1708910640|1004.208627542|1004.209911109|1004.20093279|1004.2026458761
2024-02-26 01:25:00|DLCS|1708910700|1004.1955986705|1004.1955986705|1004.1463515349|1004.1464675902
2024-02-26 01:26:00|DLCS|1708910760|1004.14775352|1004.14775352|1004.1270552271|1004.1270552271
2024-02-26 01:27:00|DLCS|1708910820|1004.1252710599|1004.1252710599|1004.0787512737|1004.0787512737
2024-02-26 01:28:00|DLCS|1708910880|1004.0771324223|1004.0771324223|1004.0485675405|1004.0485675405
2024-02-26 01:29:00|DLCS|1708910940|1004.047217231|1004.047217231|1004.018694538|1004.018694538
2024-02-26 01:30:00|DLCS|1708911000|1004.0174791057|1004.0174791057|1003.9914898004|1003.9914898004
2024-02-26 01:31:00|DLCS|1708911060|1003.9910773195|1003.9910773195|1003.9229101169|1003.9229101169
2024-02-26 01:32:00|DLCS|1708911120|1003.9160221615|1003.9160221615|1003.8883092278|1003.8883092278
2024-02-26 01:33:00|DLCS|1708911180|1003.8867124221|1003.8867124221|1003.8344138128|1003.8344138128
2024-02-26 01:34:00|DLCS|1708911240|1003.8320202181|1003.8320202181|1003.7676051943|1003.7676051943
2024-02-26 01:35:00|DLCS|1708911300|1003.7654048753|1003.7654048753|1003.6601261327|1003.6601261327
2024-02-26 01:36:00|DLCS|1708911360|1003.6565514347|1003.6565514347|1003.5716853864|1003.5716853864
2024-02-26 01:37:00|DLCS|1708911420|1003.5652797344|1003.5652797344|1003.3704354793|1003.3704354793
2024-02-26 01:38:00|DLCS|1708911480|1003.3534201263|1003.3534201263|1003.2316807833|1003.2316807833
2024-02-26 01:39:00|DLCS|1708911540|1003.2253683562|1003.2253683562|1003.1566385391|1003.1566385391
2024-02-26 01:40:00|DLCS|1708911600|1003.1367140847|1003.1367140847|1003.0453653759|1003.0453653759
2024-02-26 01:41:00|DLCS|1708911660|1003.0385676405|1003.0385676405|1002.8986785674|1002.8986785674
2024-02-26 01:42:00|DLCS|1708911720|1002.8907553357|1002.8907553357|1002.8269589252|1002.8269589252
2024-02-26 01:43:00|DLCS|1708911780|1002.8233146179|1002.8233146179|1002.7500005804|1002.7500005804
2024-02-26 01:44:00|DLCS|1708911840|1002.7478183624|1002.7478183624|1002.6902968742|1002.6902968742
2024-02-26 01:45:00|DLCS|1708911900|1002.689332765|1002.689332765|1002.6303451934|1002.6303451934
2024-02-26 01:46:00|DLCS|1708911960|1002.6288608061|1002.6288608061|1002.5817872743|1002.5817872743
2024-02-26 01:47:00|DLCS|1708912020|1002.5803387208|1002.5803387208|1002.5324887073|1002.5324887073
2024-02-26 01:48:00|DLCS|1708912080|1002.5265719271|1002.5265719271|1002.4899502148|1002.4899502148
2024-02-26 01:49:00|DLCS|1708912140|1002.4870358182|1002.4870358182|1002.4340751259|1002.4340751259
2024-02-26 01:50:00|DLCS|1708912200|1002.4325883138|1002.4325883138|1002.3852957187|1002.3852957187
2024-02-26 01:51:00|DLCS|1708912260|1002.3823261356|1002.3823261356|1002.2968208424|1002.2968208424
2024-02-26 01:52:00|DLCS|1708912320|1002.293736061|1002.293736061|1002.242649187|1002.242649187
2024-02-26 01:53:00|DLCS|1708912380|1002.2389012114|1002.2389012114|1002.1720595983|1002.1720595983
2024-02-26 01:54:00|DLCS|1708912440|1002.1712380874|1002.1712380874|1002.1139795911|1002.1139795911
2024-02-26 01:55:00|DLCS|1708912500|1002.1112415007|1002.1112415007|1002.0653926479|1002.0653926479
2024-02-26 01:56:00|DLCS|1708912560|1002.0633397506|1002.0633397506|1002.0168033758|1002.0168033758
2024-02-26 01:57:00|DLCS|1708912620|1002.0126503251|1002.0126503251|1001.965037992|1001.965037992
2024-02-26 01:58:00|DLCS|1708912680|1001.9641029289|1001.9641029289|1001.9129492801|1001.9129492801
2024-02-26 01:59:00|DLCS|1708912740|1001.9114552053|1001.9114552053|1001.8790806512|1001.8790806512
2024-02-26 02:00:00|DLCS|1708912800|1001.859225429|1001.859225429|1001.8329056543|1001.8329056543
2024-02-26 02:01:00|DLCS|1708912860|1001.8310767512|1001.8310767512|1001.7620777593|1001.7620777593
2024-02-26 02:02:00|DLCS|1708912920|1001.7579130136|1001.7579130136|1001.7061707661|1001.7061707661
2024-02-26 02:03:00|DLCS|1708912980|1001.6994208931|1001.6994208931|1001.6538466784|1001.6538466784
2024-02-26 02:04:00|DLCS|1708913040|1001.6527351103|1001.6527351103|1001.5953366897|1001.5953366897
2024-02-26 02:05:00|DLCS|1708913100|1001.5886594762|1001.5886594762|1001.5422050147|1001.5422050147
2024-02-26 02:06:00|DLCS|1708913160|1001.537287721|1001.537287721|1001.474647758|1001.474647758
2024-02-26 02:07:00|DLCS|1708913220|1001.4723958989|1001.4723958989|1001.4146882081|1001.4146882081
2024-02-26 02:08:00|DLCS|1708913280|1001.4068849169|1001.4068849169|1001.3642104414|1001.3642104414
2024-02-26 02:09:00|DLCS|1708913340|1001.3633632793|1001.3633632793|1001.3298471767|1001.3298471767
2024-02-26 02:10:00|DLCS|1708913400|1001.3284908526|1001.3284908526|1001.2845502411|1001.2845502411
2024-02-26 02:11:00|DLCS|1708913460|1001.280214419|1001.280214419|1001.2259231704|1001.2259231704
2024-02-26 02:12:00|DLCS|1708913520|1001.2236920529|1001.2236920529|1001.1566009517|1001.1566009517
2024-02-26 02:13:00|DLCS|1708913580|1001.1546170816|1001.1546170816|1001.1237994637|1001.1237994637
2024-02-26 02:14:00|DLCS|1708913640|1001.123143148|1001.123143148|1001.0938030333|1001.0938030333
2024-02-26 02:15:00|DLCS|1708913700|1001.0933643738|1001.0933643738|1001.0857945321|1001.0875022924
2024-02-26 02:16:00|DLCS|1708913760|1001.0874458821|1001.0874458821|1001.0715768759|1001.0715768759
2024-02-26 02:17:00|DLCS|1708913820|1001.06634286|1001.06634286|1001.061799773|1001.061799773
2024-02-26 02:18:00|DLCS|1708913880|1001.0615508185|1001.0615508185|1001.0431550358|1001.0431550358
2024-02-26 02:19:00|DLCS|1708913940|1001.0428355811|1001.0428355811|1001.0300998019|1001.0300998019
2024-02-26 02:20:00|DLCS|1708914000|1001.0279876488|1001.0279876488|1001.0059625518|1001.0059625518
2024-02-26 02:21:00|DLCS|1708914060|1001.0040379567|1001.0040379567|1000.9421841115|1000.9421841115
2024-02-26 02:22:00|DLCS|1708914120|1000.9385280539|1000.9385280539|1000.8895999814|1000.8895999814
2024-02-26 02:23:00|DLCS|1708914180|1000.8866615546|1000.8866615546|1000.8157904422|1000.8157904422
2024-02-26 02:24:00|DLCS|1708914240|1000.8127257952|1000.8127257952|1000.7472242859|1000.7472242859
2024-02-26 02:25:00|DLCS|1708914300|1000.7301232613|1000.7301232613|1000.690586438|1000.690586438
2024-02-26 02:26:00|DLCS|1708914360|1000.6828044881|1000.6828044881|1000.5638463657|1000.5638463657
2024-02-26 02:27:00|DLCS|1708914420|1000.5574372218|1000.5574372218|1000.4998125951|1000.4998125951
2024-02-26 02:28:00|DLCS|1708914480|1000.49555678|1000.49555678|1000.431620818|1000.431620818
2024-02-26 02:29:00|DLCS|1708914540|1000.4292240458|1000.4292240458|1000.391832366|1000.391832366
2024-02-26 02:30:00|DLCS|1708914600|1000.3887542704|1000.3887542704|1000.3615036244|1000.3615036244
2024-02-26 02:31:00|DLCS|1708914660|1000.3598087131|1000.3598087131|1000.2916406647|1000.2916406647
2024-02-26 02:32:00|DLCS|1708914720|1000.2885711458|1000.2885711458|1000.2706561238|1000.2706561238
2024-02-26 02:33:00|DLCS|1708914780|1000.2693356958|1000.2693356958|1000.2540485392|1000.2540485392
2024-02-26 02:34:00|DLCS|1708914840|1000.2531480119|1000.2531480119|1000.2409610414|1000.2409610414
2024-02-26 02:35:00|DLCS|1708914900|1000.2402119068|1000.2402119068|1000.2102104683|1000.2102104683
2024-02-26 02:36:00|DLCS|1708914960|1000.2084101109|1000.2084101109|1000.1945486373|1000.1945486373
2024-02-26 02:37:00|DLCS|1708915020|1000.1936528035|1000.1936528035|1000.1744042259|1000.1744042259
2024-02-26 02:38:00|DLCS|1708915080|1000.1713871358|1000.1713871358|1000.1491103734|1000.1491103734
2024-02-26 02:39:00|DLCS|1708915140|1000.1470069243|1000.1470069243|1000.134637186|1000.134637186
2024-02-26 02:40:00|DLCS|1708915200|1000.129184879|1000.129184879|1000.1052347161|1000.1052347161
2024-02-26 02:41:00|DLCS|1708915260|1000.1046293195|1000.1046293195|1000.0911230014|1000.0911230014
2024-02-26 02:42:00|DLCS|1708915320|1000.0895622026|1000.0895622026|1000.0694841194|1000.0694841194
2024-02-26 02:43:00|DLCS|1708915380|1000.0676844101|1000.0676844101|1000.0564247395|1000.0564247395
2024-02-26 02:44:00|DLCS|1708915440|1000.05625325|1000.05625325|1000.0378317464|1000.0378317464
2024-02-26 02:45:00|DLCS|1708915500|1000.0330564442|1000.0330564442|1000.020251866|1000.020251866
2024-02-26 02:46:00|DLCS|1708915560|1000.0189497239|1000.0189497239|999.9932422879|999.9932422879
2024-02-26 02:47:00|DLCS|1708915620|999.9927423382|999.9927423382|999.9736604939|999.9736604939
2024-02-26 02:48:00|DLCS|1708915680|999.9726583001|999.9726583001|999.9508910614|999.9508910614
2024-02-26 02:49:00|DLCS|1708915740|999.9470741358|999.9470741358|999.9365735571|999.9365735571
2024-02-26 02:50:00|DLCS|1708915800|999.9362974218|999.9362974218|999.9210720408|999.9210720408
2024-02-26 02:51:00|DLCS|1708915860|999.9200813054|999.9200813054|999.9134604949|999.9134604949
2024-02-26 02:52:00|DLCS|1708915920|999.912306506|999.912306506|999.8793076208|999.8793076208
2024-02-26 02:53:00|DLCS|1708915980|999.8773580065|999.8773580065|999.8581031989|999.8581031989
2024-02-26 02:54:00|DLCS|1708916040|999.8550784204|999.8550784204|999.8145170998|999.8145170998
2024-02-26 02:55:00|DLCS|1708916100|999.8124406693|999.8124406693|999.7965584009|999.7965584009
2024-02-26 02:56:00|DLCS|1708916160|999.790476859|999.790476859|999.7493349144|999.7493349144
2024-02-26 02:57:00|DLCS|1708916220|999.7461286926|999.7461286926|999.6896499027|999.6896499027
2024-02-26 02:58:00|DLCS|1708916280|999.6826694279|999.6826694279|999.6269022312|999.6269022312
2024-02-26 02:59:00|DLCS|1708916340|999.626344052|999.626344052|999.5849053209|999.5849053209
2024-02-26 03:00:00|DLCS|1708916400|999.58077859|999.58077859|999.5587277455|999.5587277455
2024-02-26 03:01:00|DLCS|1708916460|999.5573655945|999.5573655945|999.5209325229|999.5209325229
2024-02-26 03:02:00|DLCS|1708916520|999.5134975364|999.5134975364|999.4678935396|999.4678935396
2024-02-26 03:03:00|DLCS|1708916580|999.4621436263|999.4621436263|999.4338080895|999.4338080895
2024-02-26 03:04:00|DLCS|1708916640|999.4329689136|999.4329689136|999.4121721246|999.4121721246
2024-02-26 03:05:00|DLCS|1708916700|999.4113710097|999.4113710097|999.3175473297|999.3175473297
2024-02-26 03:06:00|DLCS|1708916760|999.3155595976|999.3155595976|999.2394408185|999.2394408185
2024-02-26 03:07:00|DLCS|1708916820|999.2353844006|999.2353844006|999.1411319182|999.1411319182
2024-02-26 03:08:00|DLCS|1708916880|999.1371904498|999.1371904498|999.0530827846|999.0530827846
2024-02-26 03:09:00|DLCS|1708916940|999.0508296287|999.0508296287|998.9815897629|998.9815897629
2024-02-26 03:10:00|DLCS|1708917000|998.9778534105|998.9778534105|998.951710686|998.951710686
2024-02-26 03:11:00|DLCS|1708917060|998.9480142212|998.9480142212|998.9253192201|998.9253192201
2024-02-26 03:12:00|DLCS|1708917120|998.9240307234|998.9240307234|998.9021323743|998.912698378
2024-02-26 03:13:00|DLCS|1708917180|998.9094202432|998.9094202432|998.8810213786|998.8810213786
2024-02-26 03:14:00|DLCS|1708917240|998.8793188074|998.8793188074|998.8425697515|998.8425697515
2024-02-26 03:15:00|DLCS|1708917300|998.838287058|998.838287058|998.7820719662|998.7820719662
2024-02-26 03:16:00|DLCS|1708917360|998.7771450243|998.7771450243|998.7255998759|998.7255998759
2024-02-26 03:17:00|DLCS|1708917420|998.7230254903|998.7230254903|998.6952431617|998.6962932249
2024-02-26 03:18:00|DLCS|1708917480|998.6983537108|998.6996148144|998.6940760805|998.6986160819
2024-02-26 03:19:00|DLCS|1708917540|998.6981486532|998.6981486532|998.6866757393|998.6866757393
2024-02-26 03:20:00|DLCS|1708917600|998.6873652613|998.6873652613|998.6794539341|998.6794539341
2024-02-26 03:21:00|DLCS|1708917660|998.6784826614|998.6796131163|998.670004255|998.670004255
2024-02-26 03:22:00|DLCS|1708917720|998.6683825895|998.6705465829|998.665748995|998.6690336947
2024-02-26 03:23:00|DLCS|1708917780|998.6681655241|998.6681655241|998.6633895978|998.6635489103
2024-02-26 03:24:00|DLCS|1708917840|998.6628264112|998.6628264112|998.6504317199|998.6511390855
2024-02-26 03:25:00|DLCS|1708917900|998.6503536944|998.6503536944|998.6477067043|998.6485940055
2024-02-26 03:26:00|DLCS|1708917960|998.6521096871|998.6521096871|998.6424670051|998.6424670051
2024-02-26 03:27:00|DLCS|1708918020|998.6426111267|998.6437520511|998.6397801173|998.6432865244
2024-02-26 03:28:00|DLCS|1708918080|998.6469376535|998.6570971075|998.6469376535|998.6570971075
2024-02-26 03:29:00|DLCS|1708918140|998.6647453216|998.6761953636|998.6647453216|998.6761953636
2024-02-26 03:30:00|DLCS|1708918200|998.6777701509|998.6835285737|998.6777701509|998.6835285737
2024-02-26 03:31:00|DLCS|1708918260|998.6845036359|998.695929627|998.6841280705|998.695929627
2024-02-26 03:32:00|DLCS|1708918320|998.6960215875|998.6981498066|998.6958392119|998.6958392119
2024-02-26 03:33:00|DLCS|1708918380|998.6957134963|998.6984550006|998.695404096|998.6967480878
2024-02-26 03:34:00|DLCS|1708918440|998.6960456942|998.6982218923|998.6954841353|998.696672726
2024-02-26 03:35:00|DLCS|1708918500|998.6961396806|998.696409945|998.6932775596|998.6949553681
2024-02-26 03:36:00|DLCS|1708918560|998.695070577|998.7037226037|998.6935689758|998.7037226037
2024-02-26 03:37:00|DLCS|1708918620|998.7026937529|998.7062150936|998.701471377|998.7037713729
2024-02-26 03:38:00|DLCS|1708918680|998.7025959535|998.7025959535|998.6982556678|998.6982556678
2024-02-26 03:39:00|DLCS|1708918740|998.6923168625|998.6923168625|998.6894234466|998.6894234466
2024-02-26 03:40:00|DLCS|1708918800|998.6886759134|998.6891727203|998.6819967557|998.6821277884
2024-02-26 03:41:00|DLCS|1708918860|998.6828436452|998.6828436452|998.6703649442|998.6703649442
2024-02-26 03:42:00|DLCS|1708918920|998.669145184|998.669145184|998.6582113666|998.6582113666
2024-02-26 03:43:00|DLCS|1708918980|998.6562958853|998.6562958853|998.646402231|998.646402231
2024-02-26 03:44:00|DLCS|1708919040|998.6453366338|998.6453366338|998.6242718475|998.6242718475
2024-02-26 03:45:00|DLCS|1708919100|998.6122531284|998.6122531284|998.5894596504|998.5894596504
2024-02-26 03:46:00|DLCS|1708919160|998.58724196|998.58724196|998.5665153553|998.5665153553
2024-02-26 03:47:00|DLCS|1708919220|998.5663541469|998.5663541469|998.5325094591|998.532863747
2024-02-26 03:48:00|DLCS|1708919280|998.5321047678|998.5321047678|998.4978389941|998.4978389941
2024-02-26 03:49:00|DLCS|1708919340|998.4942425207|998.4967533093|998.4909612649|998.4967533093
2024-02-26 03:50:00|DLCS|1708919400|998.496920513|998.496920513|998.4871810671|998.4872556325
2024-02-26 03:51:00|DLCS|1708919460|998.486893056|998.4916213424|998.4848216398|998.4909510743
2024-02-26 03:52:00|DLCS|1708919520|998.491009873|998.4924236542|998.4898955737|998.4916059418
2024-02-26 03:53:00|DLCS|1708919580|998.4914334646|998.4994832423|998.4914334646|998.4994832423
2024-02-26 03:54:00|DLCS|1708919640|998.4993615618|998.5090619599|998.4988623647|998.5090619599
2024-02-26 03:55:00|DLCS|1708919700|998.5088578289|998.5138396269|998.5088578289|998.5138396269
2024-02-26 03:56:00|DLCS|1708919760|998.5145111383|998.534975791|998.5145111383|998.534975791
2024-02-26 03:57:00|DLCS|1708919820|998.53569231|998.5760249169|998.53569231|998.5760249169
2024-02-26 03:58:00|DLCS|1708919880|998.584926281|998.6457797307|998.584926281|998.6457797307
2024-02-26 03:59:00|DLCS|1708919940|998.6462838554|998.7098430024|998.6462838554|998.7098430024
2024-02-26 04:00:00|DLCS|1708920000|998.7454837844|998.8181857807|998.7454837844|998.8181857807
2024-02-26 04:01:00|DLCS|1708920060|998.8199173491|998.8608398626|998.8199173491|998.8608398626
2024-02-26 04:02:00|DLCS|1708920120|998.8617112035|998.9265591529|998.8617112035|998.9265591529
2024-02-26 04:03:00|DLCS|1708920180|998.9271156473|998.974578383|998.9271156473|998.974578383
2024-02-26 04:04:00|DLCS|1708920240|998.9793224183|999.0076387609|998.9793224183|999.0076387609
2024-02-26 04:05:00|DLCS|1708920300|999.0112864528|999.0498717772|999.0112864528|999.0498717772
2024-02-26 04:06:00|DLCS|1708920360|999.0676193231|999.3562066191|999.0676193231|999.3562066191
2024-02-26 04:07:00|DLCS|1708920420|999.3608027336|999.4806497749|999.3608027336|999.4806497749
2024-02-26 04:08:00|DLCS|1708920480|999.4925228884|999.6161903103|999.4925228884|999.6161903103
2024-02-26 04:09:00|DLCS|1708920540|999.6196309565|999.7166934196|999.6196309565|999.7166934196
2024-02-26 04:10:00|DLCS|1708920600|999.7247301976|999.7833580295|999.7247301976|999.7833580295
2024-02-26 04:11:00|DLCS|1708920660|999.7931235637|999.8525904551|999.7931235637|999.8525904551
2024-02-26 04:12:00|DLCS|1708920720|999.8551506866|999.9198425832|999.8551506866|999.9198425832
2024-02-26 04:13:00|DLCS|1708920780|999.9286603734|999.9670793249|999.9286603734|999.9670793249
2024-02-26 04:14:00|DLCS|1708920840|999.9689063693|999.9933131938|999.9689063693|999.9933131938
2024-02-26 04:15:00|DLCS|1708920900|999.9943194448|1000.0189361456|999.9943194448|1000.0189361456
2024-02-26 04:16:00|DLCS|1708920960|1000.0199181558|1000.0456011137|1000.0199181558|1000.0456011137
2024-02-26 04:17:00|DLCS|1708921020|1000.0501621704|1000.0867600562|1000.0501621704|1000.0867600562
2024-02-26 04:18:00|DLCS|1708921080|1000.0887439774|1000.0982953289|1000.0887439774|1000.0982953289
2024-02-26 04:19:00|DLCS|1708921140|1000.0989384537|1000.108447711|1000.0989384537|1000.108447711
2024-02-26 04:20:00|DLCS|1708921200|1000.1138045963|1000.1277161125|1000.1138045963|1000.1277161125
2024-02-26 04:21:00|DLCS|1708921260|1000.1286887871|1000.13286876|1000.1286887871|1000.1327103484
2024-02-26 04:22:00|DLCS|1708921320|1000.1328182308|1000.1468152867|1000.1328182308|1000.1468152867
2024-02-26 04:23:00|DLCS|1708921380|1000.1511764334|1000.1605670282|1000.1511764334|1000.1512105027
2024-02-26 04:24:00|DLCS|1708921440|1000.1504693485|1000.1582936354|1000.1504123395|1000.1582936354
2024-02-26 04:25:00|DLCS|1708921500|1000.1586006635|1000.1701826916|1000.1572936076|1000.1701826916
2024-02-26 04:26:00|DLCS|1708921560|1000.17524274|1000.1774383907|1000.1745784112|1000.1774383907
2024-02-26 04:27:00|DLCS|1708921620|1000.1803082913|1000.1906615993|1000.1800540239|1000.1906615993
2024-02-26 04:28:00|DLCS|1708921680|1000.1944891904|1000.1969592971|1000.1942865274|1000.1958963437
2024-02-26 04:29:00|DLCS|1708921740|1000.1970540897|1000.2015349955|1000.1970540897|1000.2008881385
2024-02-26 04:30:00|DLCS|1708921800|1000.2015662805|1000.2026525464|1000.1999326804|1000.2026525464
2024-02-26 04:31:00|DLCS|1708921860|1000.1936998309|1000.199144562|1000.1935343904|1000.1976872895
2024-02-26 04:32:00|DLCS|1708921920|1000.1979955673|1000.2023940338|1000.1979955673|1000.2023940338
2024-02-26 04:33:00|DLCS|1708921980|1000.202677082|1000.2040384156|1000.1963416069|1000.203305911
2024-02-26 04:34:00|DLCS|1708922040|1000.2034658909|1000.2122906257|1000.2034658909|1000.2063748842
2024-02-26 04:35:00|DLCS|1708922100|1000.2060517826|1000.2091322425|1000.1918757832|1000.1922085778
2024-02-26 04:36:00|DLCS|1708922160|1000.1921088766|1000.1961284858|1000.191350515|1000.1945007553
2024-02-26 04:37:00|DLCS|1708922220|1000.1937112985|1000.1959522974|1000.1922698358|1000.1957327762
2024-02-26 04:38:00|DLCS|1708922280|1000.1964359354|1000.2007776292|1000.1959438342|1000.2007776292
2024-02-26 04:39:00|DLCS|1708922340|1000.2008987442|1000.2055931888|1000.2007252007|1000.2055931888
2024-02-26 04:40:00|DLCS|1708922400|1000.2073216985|1000.2147370006|1000.2073216985|1000.2147370006
2024-02-26 04:41:00|DLCS|1708922460|1000.2157593262|1000.2213753164|1000.2157593262|1000.2207276652
2024-02-26 04:42:00|DLCS|1708922520|1000.2214097557|1000.2257799915|1000.2207651112|1000.2257799915
2024-02-26 04:43:00|DLCS|1708922580|1000.2252246697|1000.2379603078|1000.2249142385|1000.2379603078
2024-02-26 04:44:00|DLCS|1708922640|1000.238835148|1000.2504180342|1000.238835148|1000.2504180342
2024-02-26 04:45:00|DLCS|1708922700|1000.2503930058|1000.2561727663|1000.2503930058|1000.2561727663
2024-02-26 04:46:00|DLCS|1708922760|1000.2561781699|1000.2668185583|1000.2557530335|1000.2668185583
2024-02-26 04:47:00|DLCS|1708922820|1000.267285051|1000.277358299|1000.267285051|1000.277358299
2024-02-26 04:48:00|DLCS|1708922880|1000.2794079888|1000.2905354595|1000.2794079888|1000.2905354595
2024-02-26 04:49:00|DLCS|1708922940|1000.2919293157|1000.3197419301|1000.2919293157|1000.3197419301
2024-02-26 04:50:00|DLCS|1708923000|1000.3208456063|1000.3312418837|1000.3208456063|1000.3312418837
2024-02-26 04:51:00|DLCS|1708923060|1000.3311858519|1000.3469128755|1000.3307359468|1000.3469128755
2024-02-26 04:52:00|DLCS|1708923120|1000.3470059033|1000.3656481001|1000.3470059033|1000.3656481001
2024-02-26 04:53:00|DLCS|1708923180|1000.3658530886|1000.3792393845|1000.3658530886|1000.3792393845
2024-02-26 04:54:00|DLCS|1708923240|1000.3792903005|1000.3917074794|1000.3792903005|1000.3917074794
2024-02-26 04:55:00|DLCS|1708923300|1000.3920976261|1000.4007333915|1000.3920976261|1000.4007333915
2024-02-26 04:56:00|DLCS|1708923360|1000.4008899778|1000.4168184232|1000.4008899778|1000.4164035146
2024-02-26 04:57:00|DLCS|1708923420|1000.4155961721|1000.4173935599|1000.4129666121|1000.416473338
2024-02-26 04:58:00|DLCS|1708923480|1000.4168789673|1000.4186233389|1000.4122667837|1000.4122667837
2024-02-26 04:59:00|DLCS|1708923540|1000.4111625423|1000.4111625423|1000.3926152668|1000.3926152668
2024-02-26 05:00:00|DLCS|1708923600|1000.3856150291|1000.3856150291|1000.354772893|1000.354772893
2024-02-26 05:01:00|DLCS|1708923660|1000.3531553221|1000.3531553221|1000.3417255947|1000.3417313166
2024-02-26 05:02:00|DLCS|1708923720|1000.340749543|1000.340749543|1000.329460601|1000.3348100405
2024-02-26 05:03:00|DLCS|1708923780|1000.3353695533|1000.3385726034|1000.3298873337|1000.3325961349
2024-02-26 05:04:00|DLCS|1708923840|1000.3321527787|1000.3369397154|1000.3321527787|1000.3369397154
2024-02-26 05:05:00|DLCS|1708923900|1000.3364825715|1000.338328956|1000.3364304916|1000.3371341157
2024-02-26 05:06:00|DLCS|1708923960|1000.3347751098|1000.3659942269|1000.1914892819|1000.1914892819
2024-02-26 05:07:00|DLCS|1708924020|1000.1919626725|1000.199127314|1000.1851080815|1000.1873947026
2024-02-26 05:08:00|DLCS|1708924080|1000.1892933479|1000.1928117493|1000.1864096282|1000.1864096282
2024-02-26 05:09:00|DLCS|1708924140|1000.1868966063|1000.1868966063|1000.174092584|1000.1759740308
2024-02-26 05:10:00|DLCS|1708924200|1000.1755378041|1000.1771796777|1000.174316808|1000.1769710694
2024-02-26 05:11:00|DLCS|1708924260|1000.1770915703|1000.1871783962|1000.1770879122|1000.1871783962
2024-02-26 05:12:00|DLCS|1708924320|1000.1880443848|1000.19260635|1000.1876042909|1000.1876042909
2024-02-26 05:13:00|DLCS|1708924380|1000.1877993159|1000.2093032594|1000.1874770154|1000.2088273672
2024-02-26 05:14:00|DLCS|1708924440|1000.2092484318|1000.2107707893|1000.2092484318|1000.2106177223
2024-02-26 05:15:00|DLCS|1708924500|1000.2106920616|1000.2106920616|1000.2023795074|1000.2029335295
2024-02-26 05:16:00|DLCS|1708924560|1000.2038900286|1000.2038900286|1000.1812860719|1000.1812860719
2024-02-26 05:17:00|DLCS|1708924620|1000.1811230589|1000.1811230589|1000.175248211|1000.178593761
2024-02-26 05:18:00|DLCS|1708924680|1000.1788404355|1000.181372713|1000.1785812135|1000.181372713
2024-02-26 05:19:00|DLCS|1708924740|1000.1813421027|1000.1864410634|1000.1813421027|1000.1864410634
2024-02-26 05:20:00|DLCS|1708924800|1000.1866138899|1000.1928643394|1000.1866138899|1000.1928574389
2024-02-26 05:21:00|DLCS|1708924860|1000.1938886325|1000.2002106297|1000.1938886325|1000.2002106297
2024-02-26 05:22:00|DLCS|1708924920|1000.2004585255|1000.2022287554|1000.2004585255|1000.2009614166
2024-02-26 05:23:00|DLCS|1708924980|1000.2021526376|1000.2221564172|1000.2021526376|1000.2221564172
2024-02-26 05:24:00|DLCS|1708925040|1000.2223420044|1000.2282020659|1000.2223420044|1000.2260861724
2024-02-26 05:25:00|DLCS|1708925100|1000.2285545281|1000.2294913723|1000.2197016568|1000.2197016568
2024-02-26 05:26:00|DLCS|1708925160|1000.2183820852|1000.2223308531|1000.2183820852|1000.2205096065
2024-02-26 05:27:00|DLCS|1708925220|1000.2193999785|1000.2199842434|1000.2062754568|1000.206359045
2024-02-26 05:28:00|DLCS|1708925280|1000.2053039027|1000.2053039027|1000.168348075|1000.168348075
2024-02-26 05:29:00|DLCS|1708925340|1000.1650262202|1000.1650262202|1000.1266226718|1000.1266226718
2024-02-26 05:30:00|DLCS|1708925400|1000.1263522907|1000.1273400505|1000.1019168556|1000.1019168556
2024-02-26 05:31:00|DLCS|1708925460|1000.1000376836|1000.1000376836|1000.0727315075|1000.0727315075
2024-02-26 05:32:00|DLCS|1708925520|1000.0719789953|1000.0719789953|1000.0593860792|1000.0593860792
2024-02-26 05:33:00|DLCS|1708925580|1000.0591813593|1000.0685979093|1000.0591813593|1000.0647674052
2024-02-26 05:34:00|DLCS|1708925640|1000.0635469313|1000.071668844|1000.0635469313|1000.071668844
2024-02-26 05:35:00|DLCS|1708925700|1000.072262945|1000.0951566005|1000.072262945|1000.0951566005
2024-02-26 05:36:00|DLCS|1708925760|1000.0958502803|1000.1224998245|1000.0958502803|1000.1224998245
2024-02-26 05:37:00|DLCS|1708925820|1000.1248956546|1000.1551581715|1000.1248956546|1000.1551581715
2024-02-26 05:38:00|DLCS|1708925880|1000.155390366|1000.1647686104|1000.155390366|1000.1647686104
2024-02-26 05:39:00|DLCS|1708925940|1000.1655496078|1000.1731463384|1000.1655496078|1000.1731463384
2024-02-26 05:40:00|DLCS|1708926000|1000.17430825|1000.1833062747|1000.17430825|1000.1833062747
2024-02-26 05:41:00|DLCS|1708926060|1000.188398753|1000.198796672|1000.188398753|1000.198796672
2024-02-26 05:42:00|DLCS|1708926120|1000.2003938381|1000.215432915|1000.2003938381|1000.215432915
2024-02-26 05:43:00|DLCS|1708926180|1000.216511079|1000.2491764213|1000.216511079|1000.2491764213
2024-02-26 05:44:00|DLCS|1708926240|1000.2518690618|1000.334760038|1000.2518690618|1000.334760038
2024-02-26 05:45:00|DLCS|1708926300|1000.3359321087|1000.3646231222|1000.3359321087|1000.3646231222
2024-02-26 05:46:00|DLCS|1708926360|1000.3654962466|1000.39581183|1000.3654962466|1000.39581183
2024-02-26 05:47:00|DLCS|1708926420|1000.4061485129|1000.4284966184|1000.4061485129|1000.4284966184
2024-02-26 05:48:00|DLCS|1708926480|1000.4267294769|1000.4542841863|1000.4267294769|1000.4542841863
2024-02-26 05:49:00|DLCS|1708926540|1000.4545908035|1000.479198473|1000.4545908035|1000.479198473
2024-02-26 05:50:00|DLCS|1708926600|1000.4816111984|1000.4985515585|1000.4816111984|1000.4985515585
2024-02-26 05:51:00|DLCS|1708926660|1000.4996443738|1000.515024715|1000.4996443738|1000.515024715
2024-02-26 05:52:00|DLCS|1708926720|1000.5153698016|1000.540893487|1000.5153698016|1000.540893487
2024-02-26 05:53:00|DLCS|1708926780|1000.5428692515|1000.5732344777|1000.5428692515|1000.5732344777
2024-02-26 05:54:00|DLCS|1708926840|1000.5745333945|1000.5800601697|1000.5745333945|1000.5800601697
2024-02-26 05:55:00|DLCS|1708926900|1000.5810172965|1000.5901320475|1000.5810172965|1000.5901320475
2024-02-26 05:56:00|DLCS|1708926960|1000.5908302822|1000.6141239726|1000.5908302822|1000.6141239726
2024-02-26 05:57:00|DLCS|1708927020|1000.6162011541|1000.6647502285|1000.6162011541|1000.6647502285
2024-02-26 05:58:00|DLCS|1708927080|1000.6739886206|1000.728556296|1000.6739886206|1000.728556296
2024-02-26 05:59:00|DLCS|1708927140|1000.7290601847|1000.7401841664|1000.7290601847|1000.7401841664
2024-02-26 06:00:00|DLCS|1708927200|1000.7406037988|1000.7499120816|1000.7406037988|1000.7499120816
2024-02-26 06:01:00|DLCS|1708927260|1000.7501526623|1000.7733953449|1000.7501526623|1000.7733953449
2024-02-26 06:02:00|DLCS|1708927320|1000.7753022475|1000.7817110846|1000.7753022475|1000.7797245865
2024-02-26 06:03:00|DLCS|1708927380|1000.7798174118|1000.7827586298|1000.7764962764|1000.7827440428
2024-02-26 06:04:00|DLCS|1708927440|1000.7831642173|1000.7936280113|1000.7826588874|1000.7933669237
2024-02-26 06:05:00|DLCS|1708927500|1000.7928810647|1000.803193474|1000.7928810647|1000.803193474
2024-02-26 06:06:00|DLCS|1708927560|1000.8022838277|1000.8122509081|1000.7961072054|1000.8122509081
2024-02-26 06:07:00|DLCS|1708927620|1000.812197241|1000.8204583144|1000.8112188822|1000.8204583144
2024-02-26 06:08:00|DLCS|1708927680|1000.8204301888|1000.8305376326|1000.8174205162|1000.8305376326
2024-02-26 06:09:00|DLCS|1708927740|1000.8307668006|1000.8382249697|1000.8305053135|1000.8382249697
2024-02-26 06:10:00|DLCS|1708927800|1000.8385693373|1000.8436604126|1000.8385693373|1000.8436339336
2024-02-26 06:11:00|DLCS|1708927860|1000.8438572238|1000.8518830127|1000.8438572238|1000.851644174
2024-02-26 06:12:00|DLCS|1708927920|1000.8514612535|1000.8582764015|1000.8514612535|1000.8582764015
2024-02-26 06:13:00|DLCS|1708927980|1000.8585148195|1000.860383831|1000.8574935517|1000.858301624
2024-02-26 06:14:00|DLCS|1708928040|1000.8588343649|1000.8623776959|1000.8588343649|1000.8623776959
2024-02-26 06:15:00|DLCS|1708928100|1000.8629951318|1000.8692742157|1000.8629951318|1000.8692742157
2024-02-26 06:16:00|DLCS|1708928160|1000.8695615841|1000.9279172649|1000.8695615841|1000.9279172649
2024-02-26 06:17:00|DLCS|1708928220|1000.9280968052|1000.9374776925|1000.9280968052|1000.9374776925
2024-02-26 06:18:00|DLCS|1708928280|1000.9375132852|1000.9461281358|1000.9375132852|1000.9461281358
2024-02-26 06:19:00|DLCS|1708928340|1000.9470915426|1000.9511814842|1000.9470915426|1000.9507177064
2024-02-26 06:20:00|DLCS|1708928400|1000.9507355726|1000.9509429209|1000.9424675659|1000.9433205436
2024-02-26 06:21:00|DLCS|1708928460|1000.9432744105|1000.9441879213|1000.9390731651|1000.9399316159
2024-02-26 06:22:00|DLCS|1708928520|1000.9406142305|1000.9424058422|1000.936338425|1000.9424058422
2024-02-26 06:23:00|DLCS|1708928580|1000.9423343793|1000.9449960853|1000.9423343793|1000.9443851577
2024-02-26 06:24:00|DLCS|1708928640|1000.9441255501|1000.9466027844|1000.9403886879|1000.9466027844
2024-02-26 06:25:00|DLCS|1708928700|1000.9477306234|1000.9701906059|1000.9477306234|1000.9701906059
2024-02-26 06:26:00|DLCS|1708928760|1000.9709328955|1000.9753587231|1000.9690025743|1000.9753587231
2024-02-26 06:27:00|DLCS|1708928820|1000.9760328748|1000.9978219821|1000.9760328748|1000.9978219821
2024-02-26 06:28:00|DLCS|1708928880|1000.9942370882|1001.0390082153|1000.9942370882|1001.0390082153
2024-02-26 06:29:00|DLCS|1708928940|1001.0395331105|1001.0927644714|1001.0394812435|1001.0927644714
2024-02-26 06:30:00|DLCS|1708929000|1001.092733973|1001.1356954781|1001.092733973|1001.1356954781
2024-02-26 06:31:00|DLCS|1708929060|1001.1399683105|1001.1859663937|1001.1399683105|1001.1840900127
2024-02-26 06:32:00|DLCS|1708929120|1001.1864841243|1001.2084395393|1001.1864841243|1001.2084395393
2024-02-26 06:33:00|DLCS|1708929180|1001.208939149|1001.2290477229|1001.208939149|1001.2290477229
2024-02-26 06:34:00|DLCS|1708929240|1001.230201494|1001.2306423286|1001.223782461|1001.2271093682
2024-02-26 06:35:00|DLCS|1708929300|1001.2281833652|1001.2488368726|1001.2256923775|1001.2478000825
2024-02-26 06:36:00|DLCS|1708929360|1001.2499154215|1001.254453767|1001.2487270375|1001.2521623277
2024-02-26 06:37:00|DLCS|1708929420|1001.2515375232|1001.2683656708|1001.2515375232|1001.2665251888
2024-02-26 06:38:00|DLCS|1708929480|1001.2662911356|1001.2695806469|1001.2655508535|1001.2695806469
2024-02-26 06:39:00|DLCS|1708929540|1001.2679857332|1001.2681179471|1001.2626992888|1001.2626992888
2024-02-26 06:40:00|DLCS|1708929600|1001.2630131378|1001.2630131378|1001.2534422161|1001.2534422161
2024-02-26 06:41:00|DLCS|1708929660|1001.253268144|1001.253268144|1001.2360586627|1001.2362797366
2024-02-26 06:42:00|DLCS|1708929720|1001.2320669953|1001.2339480166|1001.2255043303|1001.2256101366
2024-02-26 06:43:00|DLCS|1708929780|1001.2243476767|1001.2272608816|1001.2184756485|1001.2184756485
2024-02-26 06:44:00|DLCS|1708929840|1001.2167071942|1001.2167071942|1001.1558553377|1001.1558553377
2024-02-26 06:45:00|DLCS|1708929900|1001.155118885|1001.155118885|1001.1203223447|1001.1203223447
2024-02-26 06:46:00|DLCS|1708929960|1001.1189801427|1001.1189801427|1001.0770321291|1001.0770321291
2024-02-26 06:47:00|DLCS|1708930020|1001.0629230454|1001.0629230454|1001.03579759|1001.03579759
2024-02-26 06:48:00|DLCS|1708930080|1001.0348872071|1001.0348872071|1000.996652037|1000.996652037
2024-02-26 06:49:00|DLCS|1708930140|1000.9966148657|1000.9966148657|1000.9664959162|1000.9664959162
2024-02-26 06:50:00|DLCS|1708930200|1000.9604936464|1000.9605371761|1000.949615756|1000.949615756
2024-02-26 06:51:00|DLCS|1708930260|1000.9472756422|1000.9497235069|1000.9472756422|1000.9483859646
2024-02-26 06:52:00|DLCS|1708930320|1000.9475072791|1000.9475072791|1000.9306046492|1000.9306046492
2024-02-26 06:53:00|DLCS|1708930380|1000.9304579944|1000.9304579944|1000.9241148863|1000.9256933979
2024-02-26 06:54:00|DLCS|1708930440|1000.923442865|1000.9248457642|1000.9179386422|1000.9179386422
2024-02-26 06:55:00|DLCS|1708930500|1000.9181981206|1000.9181981206|1000.9054359157|1000.9138760066
2024-02-26 06:56:00|DLCS|1708930560|1000.9135625517|1000.9470255385|1000.9118840942|1000.9470255385
2024-02-26 06:57:00|DLCS|1708930620|1000.9470785071|1000.9484372337|1000.9460190856|1000.9465494332
2024-02-26 06:58:00|DLCS|1708930680|1000.9475635474|1000.9475635474|1000.9419599169|1000.9452464853
2024-02-26 06:59:00|DLCS|1708930740|1000.9444398429|1000.948715361|1000.9442980164|1000.9450049463
2024-02-26 07:00:00|DLCS|1708930800|1000.9450022757|1000.9474050558|1000.9439303846|1000.9439303846
2024-02-26 07:01:00|DLCS|1708930860|1000.9439766663|1000.9439766663|1000.9301164995|1000.9306313339
2024-02-26 07:02:00|DLCS|1708930920|1000.9277388862|1000.9277388862|1000.9159858676|1000.9159858676
2024-02-26 07:03:00|DLCS|1708930980|1000.9165604022|1000.9166272038|1000.903461764|1000.903461764
2024-02-26 07:04:00|DLCS|1708931040|1000.9035602224|1000.9035602224|1000.8875889053|1000.8875889053
2024-02-26 07:05:00|DLCS|1708931100|1000.8904476094|1000.8904476094|1000.8787449876|1000.8787449876
2024-02-26 07:06:00|DLCS|1708931160|1000.8783109938|1000.8783161244|1000.8434827591|1000.8441575481
2024-02-26 07:07:00|DLCS|1708931220|1000.8440961474|1000.8496132986|1000.8389690781|1000.8389690781
2024-02-26 07:08:00|DLCS|1708931280|1000.8371339967|1000.8371339967|1000.8124860172|1000.8124860172
2024-02-26 07:09:00|DLCS|1708931340|1000.8122991519|1000.8130383636|1000.799997936|1000.799997936
2024-02-26 07:10:00|DLCS|1708931400|1000.8001805763|1000.8006994165|1000.7929293813|1000.796218753
2024-02-26 07:11:00|DLCS|1708931460|1000.7957723338|1000.7957723338|1000.7322316946|1000.7322316946
2024-02-26 07:12:00|DLCS|1708931520|1000.7285803937|1000.7285803937|1000.6705451047|1000.6705451047
2024-02-26 07:13:00|DLCS|1708931580|1000.6696590762|1000.6696590762|1000.6538607039|1000.6538607039
2024-02-26 07:14:00|DLCS|1708931640|1000.6477974105|1000.6477974105|1000.6412725284|1000.6412725284
2024-02-26 07:15:00|DLCS|1708931700|1000.6402717239|1000.6402973825|1000.6178769465|1000.6178769465
2024-02-26 07:16:00|DLCS|1708931760|1000.6157055226|1000.6157055226|1000.5991276443|1000.5991276443
2024-02-26 07:17:00|DLCS|1708931820|1000.5985962956|1000.5985962956|1000.5673928301|1000.5673928301
2024-02-26 07:18:00|DLCS|1708931880|1000.5621718598|1000.5621718598|1000.5234617306|1000.5234617306
2024-02-26 07:19:00|DLCS|1708931940|1000.5198521521|1000.5198521521|1000.485057068|1000.4852137626
2024-02-26 07:20:00|DLCS|1708932000|1000.483185788|1000.483185788|1000.4678251637|1000.4678251637
2024-02-26 07:21:00|DLCS|1708932060|1000.4670383787|1000.4677836172|1000.4501350108|1000.4501350108
2024-02-26 07:22:00|DLCS|1708932120|1000.4515516295|1000.4515516295|1000.4442775728|1000.4479429496
2024-02-26 07:23:00|DLCS|1708932180|1000.4467352335|1000.4469170828|1000.4458748092|1000.4464277857
2024-02-26 07:24:00|DLCS|1708932240|1000.446397319|1000.446397319|1000.4323398167|1000.4325094841
2024-02-26 07:25:00|DLCS|1708932300|1000.4324945325|1000.4324945325|1000.4251960749|1000.4256273901
2024-02-26 07:26:00|DLCS|1708932360|1000.4253897784|1000.4253897784|1000.4136732888|1000.4136732888
2024-02-26 07:27:00|DLCS|1708932420|1000.4132801812|1000.4132801812|1000.4051851982|1000.4051851982
2024-02-26 07:28:00|DLCS|1708932480|1000.4078988703|1000.4108604024|1000.4078988703|1000.4081997367
2024-02-26 07:29:00|DLCS|1708932540|1000.4086318472|1000.4086318472|1000.4001655|1000.4001655
2024-02-26 07:30:00|DLCS|1708932600|1000.3983686878|1000.4048467856|1000.3900486182|1000.3900486182
2024-02-26 07:31:00|DLCS|1708932660|1000.3896397445|1000.3896397445|1000.3602868402|1000.3602868402
2024-02-26 07:32:00|DLCS|1708932720|1000.3574814737|1000.3574814737|1000.3313251325|1000.3313251325
2024-02-26 07:33:00|DLCS|1708932780|1000.3310446491|1000.3310446491|1000.3058461429|1000.3058461429
2024-02-26 07:34:00|DLCS|1708932840|1000.3055900089|1000.3055900089|1000.2475433634|1000.2475433634
2024-02-26 07:35:00|DLCS|1708932900|1000.2423282803|1000.2423282803|1000.1939728375|1000.1939728375
2024-02-26 07:36:00|DLCS|1708932960|1000.1905166181|1000.1905166181|1000.1712414365|1000.1712414365
2024-02-26 07:37:00|DLCS|1708933020|1000.1674758127|1000.1674758127|1000.1144665127|1000.1144665127
2024-02-26 07:38:00|DLCS|1708933080|1000.0940257138|1000.0940257138|1000.0153752597|1000.0153752597
2024-02-26 07:39:00|DLCS|1708933140|1000.0126447263|1000.0126447263|999.8035836332|999.8035836332
2024-02-26 07:40:00|DLCS|1708933200|999.7961076323|999.7961076323|999.67988767|999.67988767
2024-02-26 07:41:00|DLCS|1708933260|999.6722830736|999.6722830736|999.5401902503|999.5401902503
2024-02-26 07:42:00|DLCS|1708933320|999.5353299169|999.5353299169|999.4735680633|999.4735680633
2024-02-26 07:43:00|DLCS|1708933380|999.4572850183|999.4572850183|999.4108591089|999.4108591089
2024-02-26 07:44:00|DLCS|1708933440|999.4080675328|999.4080675328|999.3131652464|999.3131652464
2024-02-26 07:45:00|DLCS|1708933500|999.3071954941|999.3071954941|999.2165759543|999.2165759543
2024-02-26 07:46:00|DLCS|1708933560|999.2055787223|999.2055787223|999.1234923935|999.1234923935
2024-02-26 07:47:00|DLCS|1708933620|999.1209584878|999.1209584878|999.0750040541|999.0750040541
2024-02-26 07:48:00|DLCS|1708933680|999.0651865651|999.0651865651|998.9905958834|998.9905958834
2024-02-26 07:49:00|DLCS|1708933740|998.9885538793|998.9885538793|998.9500294277|998.9500294277
2024-02-26 07:50:00|DLCS|1708933800|998.9410295322|998.9410295322|998.896616798|998.896616798
2024-02-26 07:51:00|DLCS|1708933860|998.8915940403|998.8915940403|998.8528383577|998.8528383577
2024-02-26 07:52:00|DLCS|1708933920|998.8518026898|998.8518026898|998.7962656818|998.7962656818
2024-02-26 07:53:00|DLCS|1708933980|998.7943416619|998.7943416619|998.7380173827|998.7380173827
2024-02-26 07:54:00|DLCS|1708934040|998.7335242727|998.7335242727|998.7079620162|998.7079620162
2024-02-26 07:55:00|DLCS|1708934100|998.7055300983|998.7055300983|998.6530478269|998.6530478269
2024-02-26 07:56:00|DLCS|1708934160|998.6482482293|998.6482482293|998.5107448021|998.5107448021
2024-02-26 07:57:00|DLCS|1708934220|998.505969291|998.505969291|998.4418839202|998.4418839202
2024-02-26 07:58:00|DLCS|1708934280|998.4287434167|998.4287434167|998.3139294162|998.3139294162
2024-02-26 07:59:00|DLCS|1708934340|998.3117359023|998.3117359023|998.2187151061|998.2187151061
2024-02-26 08:00:00|DLCS|1708934400|998.2142714129|998.2142714129|998.1326296488|998.1326296488
2024-02-26 08:01:00|DLCS|1708934460|998.1308176217|998.1308176217|998.041226565|998.041226565
2024-02-26 08:02:00|DLCS|1708934520|998.0390186969|998.0390186969|997.9691529486|997.9691529486
2024-02-26 08:03:00|DLCS|1708934580|997.9678395306|997.9678395306|997.9185879456|997.9185879456
2024-02-26 08:04:00|DLCS|1708934640|997.9175550588|997.9175550588|997.848429066|997.848429066
2024-02-26 08:05:00|DLCS|1708934700|997.8396755957|997.8396755957|997.7921684153|997.7921684153
2024-02-26 08:06:00|DLCS|1708934760|997.7901617434|997.7901617434|997.7587848368|997.7587848368
2024-02-26 08:07:00|DLCS|1708934820|997.7579678458|997.7579678458|997.6809274781|997.6809274781
2024-02-26 08:08:00|DLCS|1708934880|997.6762310619|997.6762310619|997.6430623436|997.6430623436
2024-02-26 08:09:00|DLCS|1708934940|997.6412348457|997.6412348457|997.5851376682|997.5851376682
2024-02-26 08:10:00|DLCS|1708935000|997.583829608|997.583829608|997.5445369213|997.5445369213
2024-02-26 08:11:00|DLCS|1708935060|997.5433684117|997.5433684117|997.4801248077|997.4801248077
2024-02-26 08:12:00|DLCS|1708935120|997.475182624|997.475182624|997.4210995514|997.4210995514
2024-02-26 08:13:00|DLCS|1708935180|997.418710332|997.418710332|997.3910119095|997.3910119095
2024-02-26 08:14:00|DLCS|1708935240|997.3839941418|997.3839941418|997.3518173019|997.3518173019
2024-02-26 08:15:00|DLCS|1708935300|997.3512481852|997.3512481852|997.3220777812|997.3220777812
2024-02-26 08:16:00|DLCS|1708935360|997.3179895664|997.3179895664|997.28783395|997.28783395
2024-02-26 08:17:00|DLCS|1708935420|997.2863187349|997.2863187349|997.2518331974|997.2518331974
2024-02-26 08:18:00|DLCS|1708935480|997.2490893904|997.2490893904|997.1386581721|997.1386581721
2024-02-26 08:19:00|DLCS|1708935540|997.1340466637|997.1340466637|997.1021787235|997.1021787235
2024-02-26 08:20:00|DLCS|1708935600|997.0901859564|997.0901859564|997.0467355948|997.0467355948
2024-02-26 08:21:00|DLCS|1708935660|997.0466974529|997.0466974529|996.987269941|996.987269941
2024-02-26 08:22:00|DLCS|1708935720|996.9849552033|996.9849552033|996.9602830316|996.9602830316
2024-02-26 08:23:00|DLCS|1708935780|996.9598107999|996.9598107999|996.951789109|996.951789109
2024-02-26 08:24:00|DLCS|1708935840|996.9511368706|996.9511368706|996.919081794|996.919081794
2024-02-26 08:25:00|DLCS|1708935900|996.9189734653|996.9189734653|996.897239107|996.897239107
2024-02-26 08:26:00|DLCS|1708935960|996.894846965|996.8950620884|996.8768173227|996.8768173227
2024-02-26 08:27:00|DLCS|1708936020|996.8754438129|996.8754438129|996.8568953002|996.8568953002
2024-02-26 08:28:00|DLCS|1708936080|996.8549724089|996.8552485196|996.8522485035|996.8522485035
2024-02-26 08:29:00|DLCS|1708936140|996.851966739|996.851966739|996.8367793661|996.8367793661
2024-02-26 08:30:00|DLCS|1708936200|996.8335816899|996.868677133|996.8331555635|996.868677133
2024-02-26 08:31:00|DLCS|1708936260|996.8678950595|996.8832997105|996.8672824756|996.875059634
2024-02-26 08:32:00|DLCS|1708936320|996.8750258466|996.8755374774|996.8712323045|996.875389751
2024-02-26 08:33:00|DLCS|1708936380|996.875577316|996.875577316|996.8704779775|996.8706382375
2024-02-26 08:34:00|DLCS|1708936440|996.8711873333|996.8711873333|996.8562814405|996.8577163012
2024-02-26 08:35:00|DLCS|1708936500|996.8556803127|996.8608879367|996.8515711223|996.8520879127
2024-02-26 08:36:00|DLCS|1708936560|996.8506896144|996.853831668|996.850011731|996.8516936721
2024-02-26 08:37:00|DLCS|1708936620|996.8523903248|996.8612971037|996.8509313811|996.8579054359
2024-02-26 08:38:00|DLCS|1708936680|996.8544266226|996.8551317501|996.8523675457|996.8523675457
2024-02-26 08:39:00|DLCS|1708936740|996.8519718222|996.8569737048|996.8513227696|996.8569737048
2024-02-26 08:40:00|DLCS|1708936800|996.8591081349|996.8628463621|996.8591081349|996.8598836882
2024-02-26 08:41:00|DLCS|1708936860|996.8599522798|996.8774472666|996.8599522798|996.8772390032
2024-02-26 08:42:00|DLCS|1708936920|996.8790566967|996.8912327515|996.8790566967|996.8912327515
2024-02-26 08:43:00|DLCS|1708936980|996.8933495199|996.8990535231|996.8928980946|996.8990535231
2024-02-26 08:44:00|DLCS|1708937040|996.8995073426|996.9343344801|996.8995073426|996.9343344801
2024-02-26 08:45:00|DLCS|1708937100|996.9346139984|996.9509874366|996.9346139984|996.9509874366
2024-02-26 08:46:00|DLCS|1708937160|996.9515018087|996.9515018087|996.944073279|996.9445110366
2024-02-26 08:47:00|DLCS|1708937220|996.94430088|996.9507369059|996.94430088|996.9485355162
2024-02-26 08:48:00|DLCS|1708937280|996.9473013934|996.9515745608|996.9454838468|996.9514716264
2024-02-26 08:49:00|DLCS|1708937340|996.951788693|996.951788693|996.9474583816|996.9487023875
2024-02-26 08:50:00|DLCS|1708937400|996.9461861163|996.9461861163|996.9428509137|996.9435547257
2024-02-26 08:51:00|DLCS|1708937460|996.9433631276|996.9439806882|996.9401412619|996.9401412619
2024-02-26 08:52:00|DLCS|1708937520|996.9426126356|996.9480140428|996.9426126356|996.9480140428
2024-02-26 08:53:00|DLCS|1708937580|996.9472514316|996.9472514316|996.941157494|996.941157494
2024-02-26 08:54:00|DLCS|1708937640|996.938216809|996.9391197184|996.9352896319|996.9391197184
2024-02-26 08:55:00|DLCS|1708937700|996.936364567|996.9393092713|996.9356721554|996.9367149562
2024-02-26 08:56:00|DLCS|1708937760|996.9368100757|996.9422655642|996.9368100757|996.9422655642
2024-02-26 08:57:00|DLCS|1708937820|996.9459822848|996.9573046936|996.9459822848|996.9573046936
2024-02-26 08:58:00|DLCS|1708937880|996.9609584394|996.973414132|996.9508049454|996.973414132
2024-02-26 08:59:00|DLCS|1708937940|996.9745221454|997.0191956997|996.9745221454|997.018990547
2024-02-26 09:00:00|DLCS|1708938000|997.0200138009|997.0284510833|997.0200138009|997.0284510833
2024-02-26 09:01:00|DLCS|1708938060|997.0323488614|997.0501397658|997.0323488614|997.0501397658
2024-02-26 09:02:00|DLCS|1708938120|997.0505186857|997.0605147241|997.0504178583|997.0605147241
2024-02-26 09:03:00|DLCS|1708938180|997.0607389274|997.0670422548|997.0607389274|997.0663252904
2024-02-26 09:04:00|DLCS|1708938240|997.0662547337|997.0662547337|997.0594386806|997.0607780057
2024-02-26 09:05:00|DLCS|1708938300|997.0606005027|997.0613628702|997.0588970933|997.0598566618
2024-02-26 09:06:00|DLCS|1708938360|997.0599913576|997.0599913576|997.0387631648|997.0394616926
2024-02-26 09:07:00|DLCS|1708938420|997.0392247848|997.0392247848|997.0194711186|997.0194711186
2024-02-26 09:08:00|DLCS|1708938480|997.0185540672|997.0185540672|997.0036841134|997.0036841134
2024-02-26 09:09:00|DLCS|1708938540|996.9957822127|996.9957822127|996.9857827758|996.9857827758
2024-02-26 09:10:00|DLCS|1708938600|996.9800905153|996.9800905153|996.9625482913|996.9625940285
2024-02-26 09:11:00|DLCS|1708938660|996.9623510705|996.9623510705|996.9546166921|996.9546166921
2024-02-26 09:12:00|DLCS|1708938720|996.9544956814|996.9550078754|996.951766324|996.951766324
2024-02-26 09:13:00|DLCS|1708938780|996.9513418241|996.9513418241|996.9360262674|996.9379433725
2024-02-26 09:14:00|DLCS|1708938840|996.9378687624|996.9378687624|996.7870617757|996.7870617757
2024-02-26 09:15:00|DLCS|1708938900|996.7838003373|996.7838003373|996.7655758879|996.7656540735
2024-02-26 09:16:00|DLCS|1708938960|996.7645735118|996.7645735118|996.750194415|996.750194415
2024-02-26 09:17:00|DLCS|1708939020|996.7496161948|996.7496161948|996.7012034078|996.7012034078
2024-02-26 09:18:00|DLCS|1708939080|996.6969488757|996.6969488757|996.6707230745|996.6707230745
2024-02-26 09:19:00|DLCS|1708939140|996.6713766546|996.6713766546|996.3407748988|996.3407748988
2024-02-26 09:20:00|DLCS|1708939200|996.3028334727|996.3028334727|996.0729488329|996.0729488329
2024-02-26 09:21:00|DLCS|1708939260|996.0515259045|996.0515259045|995.7953723942|995.7953723942
2024-02-26 09:22:00|DLCS|1708939320|995.7883775547|995.7883775547|995.2239630961|995.2239630961
2024-02-26 09:23:00|DLCS|1708939380|995.2048892357|995.2048892357|995.0050469089|995.0050469089
2024-02-26 09:24:00|DLCS|1708939440|994.9902109991|994.9902109991|994.8387292168|994.8387292168
2024-02-26 09:25:00|DLCS|1708939500|994.8123168834|994.8123168834|994.7150039838|994.7150039838
2024-02-26 09:26:00|DLCS|1708939560|994.7071208608|994.7071208608|994.6094641025|994.6094641025
2024-02-26 09:27:00|DLCS|1708939620|994.6028177258|994.6028177258|994.525938599|994.525938599
2024-02-26 09:28:00|DLCS|1708939680|994.5200256894|994.5200256894|994.4348556945|994.4348556945
2024-02-26 09:29:00|DLCS|1708939740|994.4257380364|994.4257380364|994.3195700184|994.3195700184
2024-02-26 09:30:00|DLCS|1708939800|994.3170246993|994.3170246993|994.0114325712|994.0114325712
2024-02-26 09:31:00|DLCS|1708939860|994.0087008831|994.0087008831|993.8265437893|993.8265437893
2024-02-26 09:32:00|DLCS|1708939920|993.8203347219|993.8203347219|993.682905219|993.682905219
2024-02-26 09:33:00|DLCS|1708939980|993.6741683809|993.6741683809|993.583612826|993.583612826
2024-02-26 09:34:00|DLCS|1708940040|993.577451475|993.577451475|993.3988804734|993.3988804734
2024-02-26 09:35:00|DLCS|1708940100|993.3879513987|993.3879513987|993.0830881917|993.0830881917
2024-02-26 09:36:00|DLCS|1708940160|992.980047504|992.980047504|992.712792102|992.712792102
2024-02-26 09:37:00|DLCS|1708940220|992.7010245242|992.7010245242|992.4388372702|992.4388372702
2024-02-26 09:38:00|DLCS|1708940280|992.426718472|992.426718472|992.2972916089|992.2972916089
2024-02-26 09:39:00|DLCS|1708940340|992.2949169814|992.2949169814|992.1981218603|992.1981218603
2024-02-26 09:40:00|DLCS|1708940400|992.1956692511|992.1956692511|991.964350862|991.964350862
2024-02-26 09:41:00|DLCS|1708940460|991.9461316455|991.9461316455|991.8359100339|991.8359100339
2024-02-26 09:42:00|DLCS|1708940520|991.8287588074|991.8287588074|991.7570672535|991.7570672535
2024-02-26 09:43:00|DLCS|1708940580|991.7388101156|991.7388101156|991.63318457|991.63318457
2024-02-26 09:44:00|DLCS|1708940640|991.6299400315|991.6299400315|991.5142743988|991.5142743988
2024-02-26 09:45:00|DLCS|1708940700|991.5069644749|991.5069644749|991.4186336431|991.4186336431
2024-02-26 09:46:00|DLCS|1708940760|991.4100763267|991.4100763267|991.3086607113|991.3086607113
2024-02-26 09:47:00|DLCS|1708940820|991.3016964786|991.3016964786|991.2120774385|991.2120774385
2024-02-26 09:48:00|DLCS|1708940880|991.203971997|991.203971997|991.1032103665|991.1032103665
2024-02-26 09:49:00|DLCS|1708940940|991.0981994919|991.0981994919|991.0499981194|991.0499981194
2024-02-26 09:50:00|DLCS|1708941000|991.0426558286|991.0426558286|990.9803145869|990.9803145869
2024-02-26 09:51:00|DLCS|1708941060|990.9728246377|990.9728246377|990.9095010996|990.9095010996
2024-02-26 09:52:00|DLCS|1708941120|990.9051405604|990.9051405604|990.8435614927|990.8435614927
2024-02-26 09:53:00|DLCS|1708941180|990.8187978149|990.8187978149|990.7313491795|990.7313491795
2024-02-26 09:54:00|DLCS|1708941240|990.7192203925|990.7192203925|990.6326943902|990.6326943902
2024-02-26 09:55:00|DLCS|1708941300|990.6207632758|990.6207632758|990.5250514521|990.5250514521
2024-02-26 09:56:00|DLCS|1708941360|990.5195613177|990.5195613177|990.4446675939|990.4446675939
2024-02-26 09:57:00|DLCS|1708941420|990.4395201839|990.4395201839|990.3919407806|990.3919407806
2024-02-26 09:58:00|DLCS|1708941480|990.3897649522|990.3897649522|990.2505198646|990.2505198646
2024-02-26 09:59:00|DLCS|1708941540|990.235020498|990.235020498|990.1655951935|990.1655951935
2024-02-26 10:00:00|DLCS|1708941600|990.1444913817|990.1444913817|990.1055165304|990.1055165304
2024-02-26 10:01:00|DLCS|1708941660|990.0944940121|990.0944940121|990.0430538901|990.0430538901
2024-02-26 10:02:00|DLCS|1708941720|990.0413569434|990.0413569434|989.9858070932|989.9858070932
2024-02-26 10:03:00|DLCS|1708941780|989.9813177481|989.9813177481|989.9305583156|989.9305583156
2024-02-26 10:04:00|DLCS|1708941840|989.927482702|989.927482702|989.8607940001|989.8607940001
2024-02-26 10:05:00|DLCS|1708941900|989.8534405099|989.8534405099|989.8186744089|989.8186744089
2024-02-26 10:06:00|DLCS|1708941960|989.8169200942|989.8169200942|989.7827294402|989.7827294402
2024-02-26 10:07:00|DLCS|1708942020|989.7817993301|989.7817993301|989.7251275712|989.7251275712
2024-02-26 10:08:00|DLCS|1708942080|989.7196210741|989.7196210741|989.6867846273|989.6867846273
2024-02-26 10:09:00|DLCS|1708942140|989.6687761306|989.6687761306|989.6288877816|989.6288877816
2024-02-26 10:10:00|DLCS|1708942200|989.6164213711|989.6164213711|989.5699127218|989.5699127218
2024-02-26 10:11:00|DLCS|1708942260|989.5652642038|989.5652642038|989.5265291|989.5265291
2024-02-26 10:12:00|DLCS|1708942320|989.5255084917|989.5255084917|989.5037547237|989.5037547237
2024-02-26 10:13:00|DLCS|1708942380|989.501646855|989.501646855|989.4725891028|989.4725891028
2024-02-26 10:14:00|DLCS|1708942440|989.472130556|989.472130556|989.2833606579|989.2833606579
2024-02-26 10:15:00|DLCS|1708942500|989.2697149004|989.2697149004|989.2404677277|989.2404677277
2024-02-26 10:16:00|DLCS|1708942560|989.2209314545|989.2209314545|989.1704204058|989.1715910131
2024-02-26 10:17:00|DLCS|1708942620|989.1714643547|989.1714643547|989.1231323792|989.1231323792
2024-02-26 10:18:00|DLCS|1708942680|989.1149655001|989.1149655001|989.0480687373|989.0480687373
2024-02-26 10:19:00|DLCS|1708942740|989.0469552495|989.0469552495|988.8795354916|988.8795354916
2024-02-26 10:20:00|DLCS|1708942800|988.8655193444|988.8655193444|988.7865059197|988.7865059197
2024-02-26 10:21:00|DLCS|1708942860|988.7828258522|988.7828258522|988.7005992807|988.7005992807
2024-02-26 10:22:00|DLCS|1708942920|988.6965368929|988.6965368929|988.6141744317|988.6141744317
2024-02-26 10:23:00|DLCS|1708942980|988.613041835|988.6230582631|988.5831473649|988.6192258741
2024-02-26 10:24:00|DLCS|1708943040|988.6222779418|988.6229693547|988.5939947347|988.5939947347
2024-02-26 10:25:00|DLCS|1708943100|988.5677609|988.5684197074|988.559516416|988.559516416
2024-02-26 10:26:00|DLCS|1708943160|988.5605134085|988.5690312769|988.5569579057|988.5612718114
2024-02-26 10:27:00|DLCS|1708943220|988.5596113055|988.5816589122|988.5585368563|988.5777549966
2024-02-26 10:28:00|DLCS|1708943280|988.5768728086|988.5906795106|988.5741142593|988.5743224766
2024-02-26 10:29:00|DLCS|1708943340|988.5744931607|988.5898988208|988.5725462985|988.5864897531
2024-02-26 10:30:00|DLCS|1708943400|988.5876177396|988.6295559987|988.5876177396|988.6241414888
2024-02-26 10:31:00|DLCS|1708943460|988.6237512519|988.6538913819|988.6209395918|988.6471293518
2024-02-26 10:32:00|DLCS|1708943520|988.6458460137|988.6458460137|988.635316362|988.635316362
2024-02-26 10:33:00|DLCS|1708943580|988.6353001506|988.6359808113|988.6326926541|988.6336236608
2024-02-26 10:34:00|DLCS|1708943640|988.6354676112|988.6354676112|988.6269456107|988.6270074478
2024-02-26 10:35:00|DLCS|1708943700|988.6277946937|988.6744016985|988.6275091546|988.6744016985
2024-02-26 10:36:00|DLCS|1708943760|988.6961913488|988.7427556042|988.6961913488|988.7427556042
2024-02-26 10:37:00|DLCS|1708943820|988.7490997928|988.8134999741|988.7490997928|988.8134999741
2024-02-26 10:38:00|DLCS|1708943880|988.8177893545|988.8754817661|988.8177893545|988.8754817661
2024-02-26 10:39:00|DLCS|1708943940|988.877148744|988.9150369383|988.877148744|988.9150369383
2024-02-26 10:40:00|DLCS|1708944000|988.91878438|989.0666107618|988.91878438|989.0666107618
2024-02-26 10:41:00|DLCS|1708944060|989.0802093451|989.211598728|989.0802093451|989.211598728
2024-02-26 10:42:00|DLCS|1708944120|989.2176926576|989.279220292|989.2176926576|989.279220292
2024-02-26 10:43:00|DLCS|1708944180|989.284728434|989.3551599146|989.284728434|989.3551599146
2024-02-26 10:44:00|DLCS|1708944240|989.3603673636|989.4248900251|989.3603673636|989.4248900251
2024-02-26 10:45:00|DLCS|1708944300|989.4281270316|989.5118056149|989.4281270316|989.5118056149
2024-02-26 10:46:00|DLCS|1708944360|989.5190682212|989.5829107927|989.5190682212|989.5829107927
2024-02-26 10:47:00|DLCS|1708944420|989.5875390065|989.6305091305|989.5875390065|989.6305091305
2024-02-26 10:48:00|DLCS|1708944480|989.6336451649|989.7041377345|989.6336451649|989.7041377345
2024-02-26 10:49:00|DLCS|1708944540|989.707281369|989.7467479223|989.707281369|989.7467479223
2024-02-26 10:50:00|DLCS|1708944600|989.7489079827|989.8407781965|989.7489079827|989.8407781965
2024-02-26 10:51:00|DLCS|1708944660|989.8470972043|989.914536356|989.8470972043|989.914536356
2024-02-26 10:52:00|DLCS|1708944720|989.9225648615|990.0062215583|989.9225648615|990.0062215583
2024-02-26 10:53:00|DLCS|1708944780|990.0235026916|990.0951435055|990.0235026916|990.0951435055
2024-02-26 10:54:00|DLCS|1708944840|990.1058299123|990.2279561669|990.1058299123|990.2279561669
2024-02-26 10:55:00|DLCS|1708944900|990.2309006562|990.3142801229|990.2309006562|990.3142801229
2024-02-26 10:56:00|DLCS|1708944960|990.3186117072|990.4234553031|990.3186117072|990.4234553031
2024-02-26 10:57:00|DLCS|1708945020|990.4323825636|990.4924899685|990.4323825636|990.4924899685
2024-02-26 10:58:00|DLCS|1708945080|990.4976679239|990.612283449|990.4976679239|990.612283449
2024-02-26 10:59:00|DLCS|1708945140|990.6418132273|990.7031394311|990.6418132273|990.7031394311
2024-02-26 11:00:00|DLCS|1708945200|990.7461666114|990.7972598962|990.7461666114|990.7972598962
2024-02-26 11:01:00|DLCS|1708945260|990.820955591|990.9056531011|990.820955591|990.9056531011
2024-02-26 11:02:00|DLCS|1708945320|990.9115382261|990.9899820073|990.9115382261|990.9899820073
2024-02-26 11:03:00|DLCS|1708945380|991.0021102803|991.0819076507|991.0021102803|991.0819076507
2024-02-26 11:04:00|DLCS|1708945440|991.0833200326|991.1466645853|991.0833200326|991.1466645853
2024-02-26 11:05:00|DLCS|1708945500|991.1669695881|991.1994448325|991.1643937637|991.1994448325
2024-02-26 11:06:00|DLCS|1708945560|991.2024748369|991.207156147|991.1968195974|991.207156147
2024-02-26 11:07:00|DLCS|1708945620|991.2092148552|991.2438440483|991.2086907435|991.2438440483
2024-02-26 11:08:00|DLCS|1708945680|991.2518266485|991.2620476214|991.2249710452|991.2249710452
2024-02-26 11:09:00|DLCS|1708945740|991.2225397214|991.2225397214|991.2089498945|991.2127670455
2024-02-26 11:10:00|DLCS|1708945800|991.2127728473|991.2376874122|991.2127728473|991.2376874122
2024-02-26 11:11:00|DLCS|1708945860|991.2461392159|991.2808269144|991.2461392159|991.2808269144
2024-02-26 11:12:00|DLCS|1708945920|991.2812298857|991.305026309|991.2812298857|991.305026309
2024-02-26 11:13:00|DLCS|1708945980|991.3067831005|991.3447159082|991.3067831005|991.3447159082
2024-02-26 11:14:00|DLCS|1708946040|991.3431580799|991.3565891051|991.3430739917|991.3562093242
2024-02-26 11:15:00|DLCS|1708946100|991.3547833862|991.3547833862|991.3454897464|991.3542812687
2024-02-26 11:16:00|DLCS|1708946160|991.3548007239|991.3550537684|991.3501994551|991.3525092596
2024-02-26 11:17:00|DLCS|1708946220|991.352844258|991.3561974041|991.3520938219|991.3520938219
2024-02-26 11:18:00|DLCS|1708946280|991.3528323066|991.3533856269|991.3473261234|991.3473261234
2024-02-26 11:19:00|DLCS|1708946340|991.3473526986|991.3489963066|991.3439656174|991.3441956365
2024-02-26 11:20:00|DLCS|1708946400|991.3447838741|991.3501330576|991.3282564034|991.3282564034
2024-02-26 11:21:00|DLCS|1708946460|991.3292342948|991.3292342948|991.3258937782|991.3260938852
2024-02-26 11:22:00|DLCS|1708946520|991.3261047339|991.3261047339|991.3223030574|991.3223030574
2024-02-26 11:23:00|DLCS|1708946580|991.3224957612|991.3232800883|991.3000464552|991.3001304176
2024-02-26 11:24:00|DLCS|1708946640|991.2935728127|991.2935728127|991.273588782|991.273588782
2024-02-26 11:25:00|DLCS|1708946700|991.2733265077|991.2733265077|991.2653657641|991.2653657641
2024-02-26 11:26:00|DLCS|1708946760|991.2622965985|991.2622965985|991.2389006342|991.2389006342
2024-02-26 11:27:00|DLCS|1708946820|991.2385755473|991.2386478352|991.2279295808|991.2279295808
2024-02-26 11:28:00|DLCS|1708946880|991.227462067|991.2276341204|991.2257237541|991.2275310845
2024-02-26 11:29:00|DLCS|1708946940|991.227559301|991.2280732838|991.2201780757|991.2205890557
2024-02-26 11:30:00|DLCS|1708947000|991.2197971241|991.2197971241|991.1998473352|991.1998473352
2024-02-26 11:31:00|DLCS|1708947060|991.1994901715|991.1994901715|991.1747064743|991.1747064743
2024-02-26 11:32:00|DLCS|1708947120|991.1746873109|991.1746873109|991.1608357756|991.1608357756
2024-02-26 11:33:00|DLCS|1708947180|991.1595274165|991.1595274165|991.1481292549|991.1481292549
2024-02-26 11:34:00|DLCS|1708947240|991.1484304044|991.1484304044|991.1372428044|991.1372428044
2024-02-26 11:35:00|DLCS|1708947300|991.1370405955|991.1370405955|991.0985471761|991.0985471761
2024-02-26 11:36:00|DLCS|1708947360|991.0897316107|991.0897316107|991.0503980422|991.0503980422
2024-02-26 11:37:00|DLCS|1708947420|991.0456633001|991.0457856832|991.010744872|991.010744872
2024-02-26 11:38:00|DLCS|1708947480|991.0081165819|991.0081165819|990.975206086|990.975206086
2024-02-26 11:39:00|DLCS|1708947540|990.9737836644|990.9737836644|990.9290707857|990.9290707857
2024-02-26 11:40:00|DLCS|1708947600|990.9282651678|990.9282651678|990.8644460137|990.8644460137
2024-02-26 11:41:00|DLCS|1708947660|990.8568291004|990.8568291004|990.735262228|990.735262228
2024-02-26 11:42:00|DLCS|1708947720|990.7313441122|990.7313441122|990.6844506904|990.6844506904
2024-02-26 11:43:00|DLCS|1708947780|990.681761542|990.681761542|990.6502615881|990.6502615881
2024-02-26 11:44:00|DLCS|1708947840|990.6452911476|990.6452911476|990.6204890136|990.6204890136
2024-02-26 11:45:00|DLCS|1708947900|990.6193463768|990.6193463768|990.5935880308|990.5935880308
2024-02-26 11:46:00|DLCS|1708947960|990.5915254424|990.5915254424|990.5676842238|990.5676842238
2024-02-26 11:47:00|DLCS|1708948020|990.5653073399|990.5653073399|990.5422604277|990.5422604277
2024-02-26 11:48:00|DLCS|1708948080|990.5381549515|990.5381549515|990.5073250938|990.5073250938
2024-02-26 11:49:00|DLCS|1708948140|990.5063117986|990.5063117986|990.4863112623|990.4863112623
2024-02-26 11:50:00|DLCS|1708948200|990.484008323|990.484008323|990.4052697695|990.4052697695
2024-02-26 11:51:00|DLCS|1708948260|990.4036357096|990.4036357096|990.3624716165|990.3624716165
2024-02-26 11:52:00|DLCS|1708948320|990.3591162174|990.3591162174|990.3255978304|990.3255978304
2024-02-26 11:53:00|DLCS|1708948380|990.3247607092|990.3247607092|990.2908356356|990.2908356356
2024-02-26 11:54:00|DLCS|1708948440|990.2864461829|990.2864461829|990.250166114|990.250166114
2024-02-26 11:55:00|DLCS|1708948500|990.2494678303|990.2494678303|990.2284891308|990.2284891308
2024-02-26 11:56:00|DLCS|1708948560|990.2266437074|990.2266437074|990.1911052552|990.1911052552
2024-02-26 11:57:00|DLCS|1708948620|990.1895499531|990.1895499531|990.1681310453|990.1681310453
2024-02-26 11:58:00|DLCS|1708948680|990.1678189638|990.1678189638|990.1553693759|990.1553693759
2024-02-26 11:59:00|DLCS|1708948740|990.1523481475|990.156661668|990.1441353234|990.1441353234
2024-02-26 12:00:00|DLCS|1708948800|990.1433388795|990.1433388795|990.1240640986|990.1240640986
2024-02-26 12:01:00|DLCS|1708948860|990.1211306313|990.1211306313|990.097794392|990.097794392
2024-02-26 12:02:00|DLCS|1708948920|990.0972803009|990.0972803009|990.0798152533|990.0798152533
2024-02-26 12:03:00|DLCS|1708948980|990.07926216|990.07926216|990.0686738476|990.0686738476
2024-02-26 12:04:00|DLCS|1708949040|990.0677405656|990.0677405656|990.047591463|990.047591463
2024-02-26 12:05:00|DLCS|1708949100|990.0448770238|990.0455625556|990.0276851819|990.0294632082
2024-02-26 12:06:00|DLCS|1708949160|990.0289079591|990.0289079591|989.9897449002|989.9897449002
2024-02-26 12:07:00|DLCS|1708949220|989.9875664689|989.9900777305|989.9834511076|989.9846117836
2024-02-26 12:08:00|DLCS|1708949280|989.9856473058|990.0005738315|989.9566450561|990.0005738315
2024-02-26 12:09:00|DLCS|1708949340|990.005643349|990.0177026373|990.0049641487|990.0115790149
2024-02-26 12:10:00|DLCS|1708949400|990.0084453496|990.0084453496|989.990047455|989.990047455
2024-02-26 12:11:00|DLCS|1708949460|989.9894442937|989.9900983385|989.9781649423|989.9784941859
2024-02-26 12:12:00|DLCS|1708949520|989.9721169965|989.9721169965|989.9318629892|989.9318629892
2024-02-26 12:13:00|DLCS|1708949580|989.9289851727|989.9289851727|989.9113605065|989.9113605065
2024-02-26 12:14:00|DLCS|1708949640|989.9147743864|989.9147743864|989.885598233|989.885598233
2024-02-26 12:15:00|DLCS|1708949700|989.8835011036|989.8835011036|989.833218565|989.833218565
2024-02-26 12:16:00|DLCS|1708949760|989.8307249792|989.8307249792|989.7955346456|989.7955346456
2024-02-26 12:17:00|DLCS|1708949820|989.7944818555|989.7944818555|989.7517903777|989.7517903777
2024-02-26 12:18:00|DLCS|1708949880|989.748336726|989.748336726|989.713963251|989.713963251
2024-02-26 12:19:00|DLCS|1708949940|989.7098024202|989.7098024202|989.5041363452|989.5041363452
2024-02-26 12:20:00|DLCS|1708950000|989.489185748|989.489185748|989.382855565|989.382855565
2024-02-26 12:21:00|DLCS|1708950060|989.3740106703|989.3740106703|989.3369454517|989.3369454517
2024-02-26 12:22:00|DLCS|1708950120|989.3215313428|989.3215313428|989.1917330044|989.1917330044
2024-02-26 12:23:00|DLCS|1708950180|989.1622532235|989.1622532235|989.0704854564|989.0704854564
2024-02-26 12:24:00|DLCS|1708950240|989.0634314233|989.0634314233|988.9689516508|988.9689516508
2024-02-26 12:25:00|DLCS|1708950300|988.9565664706|988.9565664706|988.8656175766|988.8656175766
2024-02-26 12:26:00|DLCS|1708950360|988.8574654612|988.8574654612|988.8119409862|988.8119409862
2024-02-26 12:27:00|DLCS|1708950420|988.8089218985|988.8089218985|988.7693205719|988.7693205719
2024-02-26 12:28:00|DLCS|1708950480|988.7677047437|988.7677047437|988.7298648702|988.7298648702
2024-02-26 12:29:00|DLCS|1708950540|988.7271673716|988.7275976378|988.7153557389|988.7153557389
2024-02-26 12:30:00|DLCS|1708950600|988.7124308908|988.7124308908|988.6972597753|988.6975711286
2024-02-26 12:31:00|DLCS|1708950660|988.7162837844|988.7195501774|988.6851373099|988.6875386992
2024-02-26 12:32:00|DLCS|1708950720|988.6887312093|988.6902197172|988.6861286677|988.687650866
2024-02-26 12:33:00|DLCS|1708950780|988.6895912067|988.6895912067|988.6836162762|988.6841992275
2024-02-26 12:34:00|DLCS|1708950840|988.6838646497|988.6977850095|988.6769453446|988.6977850095
2024-02-26 12:35:00|DLCS|1708950900|988.6982542037|988.7096734619|988.6967908801|988.7020781641
2024-02-26 12:36:00|DLCS|1708950960|988.7035583168|988.7035583168|988.6976000291|988.698550479
2024-02-26 12:37:00|DLCS|1708951020|988.6985263387|988.7157635575|988.693912261|988.7075934371
2024-02-26 12:38:00|DLCS|1708951080|988.7097717934|988.7174140832|988.7095986027|988.7159437183
2024-02-26 12:39:00|DLCS|1708951140|988.7202522709|988.7336214943|988.7202522709|988.7336214943
2024-02-26 12:40:00|DLCS|1708951200|988.7349329775|988.7454975142|988.7349329775|988.7454975142
2024-02-26 12:41:00|DLCS|1708951260|988.7467696008|988.7609988939|988.7467696008|988.759684719
2024-02-26 12:42:00|DLCS|1708951320|988.7590048716|988.780978543|988.7590048716|988.780978543
2024-02-26 12:43:00|DLCS|1708951380|988.7793931022|988.7843367259|988.7785430906|988.7843367259
2024-02-26 12:44:00|DLCS|1708951440|988.792079516|988.807301708|988.792079516|988.807301708
2024-02-26 12:45:00|DLCS|1708951500|988.808837071|988.8512868078|988.808837071|988.8512868078
2024-02-26 12:46:00|DLCS|1708951560|988.8686900648|988.928017653|988.8686900648|988.928017653
2024-02-26 12:47:00|DLCS|1708951620|988.9310738848|988.9654459481|988.9310738848|988.9654459481
2024-02-26 12:48:00|DLCS|1708951680|988.9681969051|989.0060242346|988.9681969051|989.0060242346
2024-02-26 12:49:00|DLCS|1708951740|989.0084820275|989.110883624|989.0084820275|989.110883624
2024-02-26 12:50:00|DLCS|1708951800|989.1195424795|989.1419970525|989.1195424795|989.1419970525
2024-02-26 12:51:00|DLCS|1708951860|989.1443913073|989.1612019953|989.1443913073|989.1612019953
2024-02-26 12:52:00|DLCS|1708951920|989.1633490914|989.2050159415|989.1633490914|989.2050159415
2024-02-26 12:53:00|DLCS|1708951980|989.2051084871|989.2222492695|989.2051084871|989.2222492695
2024-02-26 12:54:00|DLCS|1708952040|989.2227339861|989.2514243671|989.2227339861|989.2514243671
2024-02-26 12:55:00|DLCS|1708952100|989.2541968615|989.2624737792|989.2541968615|989.2624737792
2024-02-26 12:56:00|DLCS|1708952160|989.2627037896|989.273351428|989.2627037896|989.273351428
2024-02-26 12:57:00|DLCS|1708952220|989.2720073299|989.2790335258|989.2720073299|989.2785831636
2024-02-26 12:58:00|DLCS|1708952280|989.2814081722|989.2925215546|989.2814081722|989.2925215546
2024-02-26 12:59:00|DLCS|1708952340|989.2940414921|989.3361338515|989.2940360661|989.3361338515
2024-02-26 13:00:00|DLCS|1708952400|989.3357817138|989.3506166669|989.3357817138|989.3506166669
2024-02-26 13:01:00|DLCS|1708952460|989.3535069789|989.3941447499|989.3535069789|989.3941447499
2024-02-26 13:02:00|DLCS|1708952520|989.3873544737|989.4175303678|989.3873544737|989.4175303678
2024-02-26 13:03:00|DLCS|1708952580|989.4176657305|989.4262055075|989.4165731036|989.4262055075
2024-02-26 13:04:00|DLCS|1708952640|989.4265678069|989.4479221331|989.4265678069|989.4479221331
2024-02-26 13:05:00|DLCS|1708952700|989.4496226444|989.4826643371|989.4496226444|989.4826643371
2024-02-26 13:06:00|DLCS|1708952760|989.4874753715|989.5162993975|989.485327037|989.5162993975
2024-02-26 13:07:00|DLCS|1708952820|989.5208608227|989.5619689403|989.5208608227|989.5619689403
2024-02-26 13:08:00|DLCS|1708952880|989.5641148249|989.7092561316|989.5641148249|989.7092561316
2024-02-26 13:09:00|DLCS|1708952940|989.7123406716|989.7445565393|989.7123406716|989.7445565393
2024-02-26 13:10:00|DLCS|1708953000|989.748435813|989.7745265146|989.748435813|989.7745265146
2024-02-26 13:11:00|DLCS|1708953060|989.7773131526|989.8536086913|989.7773131526|989.8536086913
2024-02-26 13:12:00|DLCS|1708953120|989.8597170383|990.4972818654|989.8597170383|990.4972818654
2024-02-26 13:13:00|DLCS|1708953180|990.5232369102|990.6505982119|990.5232369102|990.6505982119
2024-02-26 13:14:00|DLCS|1708953240|990.6652246412|990.752385182|990.6652246412|990.752385182
2024-02-26 13:15:00|DLCS|1708953300|990.7592017755|990.8315776724|990.7592017755|990.8315776724
2024-02-26 13:16:00|DLCS|1708953360|990.8414971635|990.9588637583|990.8414971635|990.9588637583
2024-02-26 13:17:00|DLCS|1708953420|990.9687731312|991.1555718976|990.9687731312|991.1555718976
2024-02-26 13:18:00|DLCS|1708953480|991.1644782993|991.224264322|991.1644782993|991.224264322
2024-02-26 13:19:00|DLCS|1708953540|991.2309469258|991.5456096561|991.2309469258|991.5456096561
2024-02-26 13:20:00|DLCS|1708953600|991.5652376344|991.6982208816|991.5652376344|991.6982208816
2024-02-26 13:21:00|DLCS|1708953660|991.7057234617|991.7689900513|991.7057234617|991.7689900513
2024-02-26 13:22:00|DLCS|1708953720|991.7924810959|992.2010014315|991.7924810959|992.2010014315
2024-02-26 13:23:00|DLCS|1708953780|992.2085691133|992.3092183713|992.2085691133|992.3092183713
2024-02-26 13:24:00|DLCS|1708953840|992.3172962773|992.4663400608|992.3172962773|992.4663400608
2024-02-26 13:25:00|DLCS|1708953900|992.476743729|992.6144594353|992.476743729|992.6144594353
2024-02-26 13:26:00|DLCS|1708953960|992.6373284415|992.7410406032|992.6373284415|992.7410406032
2024-02-26 13:27:00|DLCS|1708954020|992.7443618188|992.8593324186|992.7443618188|992.8593324186
2024-02-26 13:28:00|DLCS|1708954080|992.8651581157|992.9765799615|992.8651581157|992.9765799615
2024-02-26 13:29:00|DLCS|1708954140|992.9846196101|993.0895429181|992.9846196101|993.0895429181
2024-02-26 13:30:00|DLCS|1708954200|993.0934337826|993.1735025811|993.0934337826|993.1735025811
2024-02-26 13:31:00|DLCS|1708954260|993.2137121354|993.3291269496|993.2137121354|993.3291269496
2024-02-26 13:32:00|DLCS|1708954320|993.3357235983|993.4020740846|993.3357235983|993.4020740846
2024-02-26 13:33:00|DLCS|1708954380|993.4133000395|993.4795138019|993.4133000395|993.4795138019
2024-02-26 13:34:00|DLCS|1708954440|993.4808534391|993.5539577197|993.4808534391|993.5539577197
2024-02-26 13:35:00|DLCS|1708954500|993.5639225892|993.6338784031|993.5639225892|993.6338784031
2024-02-26 13:36:00|DLCS|1708954560|993.6393441127|993.7292529475|993.6393441127|993.7292529475
2024-02-26 13:37:00|DLCS|1708954620|993.7371917773|993.8101580356|993.7371917773|993.8101580356
2024-02-26 13:38:00|DLCS|1708954680|993.813859137|993.8712000483|993.813859137|993.8712000483
2024-02-26 13:39:00|DLCS|1708954740|993.8803988854|993.9156624608|993.8803988854|993.9156624608
2024-02-26 13:40:00|DLCS|1708954800|993.9180017988|993.9437075646|993.9180017988|993.9437075646
2024-02-26 13:41:00|DLCS|1708954860|993.9500669712|993.9876923055|993.9500669712|993.9876923055
2024-02-26 13:42:00|DLCS|1708954920|993.9903922311|994.0415209162|993.9903922311|994.0415209162
2024-02-26 13:43:00|DLCS|1708954980|994.0441973035|994.064526481|994.0441973035|994.064526481
2024-02-26 13:44:00|DLCS|1708955040|994.0681544992|994.0881139144|994.0681544992|994.0881139144
2024-02-26 13:45:00|DLCS|1708955100|994.0903965447|994.1463473148|994.0899550353|994.1463473148
2024-02-26 13:46:00|DLCS|1708955160|994.1487953256|994.1836869736|994.1487953256|994.1836869736
2024-02-26 13:47:00|DLCS|1708955220|994.1850150239|994.1980468551|994.1850150239|994.1972287202
2024-02-26 13:48:00|DLCS|1708955280|994.1984940145|994.2238561646|994.1984940145|994.2233557457
2024-02-26 13:49:00|DLCS|1708955340|994.2252219873|994.2546723876|994.2115183658|994.2546723876
2024-02-26 13:50:00|DLCS|1708955400|994.260034502|994.260034502|994.2046327621|994.2078500683
2024-02-26 13:51:00|DLCS|1708955460|994.2034718261|994.2034718261|994.149163967|994.149163967
2024-02-26 13:52:00|DLCS|1708955520|994.1493392129|994.1566032041|994.1423327768|994.1564820163
2024-02-26 13:53:00|DLCS|1708955580|994.1566296695|994.1577772366|994.1511868951|994.1577772366
2024-02-26 13:54:00|DLCS|1708955640|994.1452415857|994.1554113952|994.1411395457|994.1554113952
2024-02-26 13:55:00|DLCS|1708955700|994.1551571625|994.1551571625|994.1293059605|994.1293059605
2024-02-26 13:56:00|DLCS|1708955760|994.1278091692|994.1278091692|994.1161330538|994.1167492977
2024-02-26 13:57:00|DLCS|1708955820|994.1156759834|994.1156759834|994.1114634082|994.1122003365
2024-02-26 13:58:00|DLCS|1708955880|994.112156402|994.1126529461|994.1101490901|994.1101490901
2024-02-26 13:59:00|DLCS|1708955940|994.1099875962|994.1136002828|994.1051160591|994.1136002828
2024-02-26 14:00:00|DLCS|1708956000|994.1132922896|994.1132922896|994.1063094974|994.1068072628
2024-02-26 14:01:00|DLCS|1708956060|994.1072404664|994.1088461204|994.1019633246|994.108184632
2024-02-26 14:02:00|DLCS|1708956120|994.1077272889|994.1126167447|994.1077272889|994.1088404704
2024-02-26 14:03:00|DLCS|1708956180|994.1085569361|994.1085569361|994.1039105929|994.1070939668
2024-02-26 14:04:00|DLCS|1708956240|994.1084616545|994.1170481894|994.1084616545|994.1170481894
2024-02-26 14:05:00|DLCS|1708956300|994.1172482817|994.1200710107|994.1035549124|994.1059161642
2024-02-26 14:06:00|DLCS|1708956360|994.1092297859|994.1162767667|994.1089155785|994.1162767667
2024-02-26 14:07:00|DLCS|1708956420|994.1167014635|994.1366628014|994.1165913339|994.1366628014
2024-02-26 14:08:00|DLCS|1708956480|994.1390770358|994.2013702752|994.1390770358|994.2013702752
2024-02-26 14:09:00|DLCS|1708956540|994.2040070403|994.2126599295|994.2040070403|994.2126599295
2024-02-26 14:10:00|DLCS|1708956600|994.2132102893|994.219432313|994.2132102893|994.219432313
2024-02-26 14:11:00|DLCS|1708956660|994.2203568341|994.2422017511|994.2203568341|994.2422017511
2024-02-26 14:12:00|DLCS|1708956720|994.2424535453|994.2925599676|994.2424535453|994.264334709
2024-02-26 14:13:00|DLCS|1708956780|994.2561522579|994.2561522579|994.2431057913|994.243761059
2024-02-26 14:14:00|DLCS|1708956840|994.2428387759|994.2451460756|994.2397795624|994.243581957
2024-02-26 14:15:00|DLCS|1708956900|994.2430792366|994.2448324336|994.2392155095|994.2392155095
2024-02-26 14:16:00|DLCS|1708956960|994.2385426699|994.2385426699|994.2251160626|994.2251160626
2024-02-26 14:17:00|DLCS|1708957020|994.2243999826|994.225562912|994.2132856392|994.2161497407
2024-02-26 14:18:00|DLCS|1708957080|994.2158389232|994.2181879308|994.2157733526|994.2174281999
2024-02-26 14:19:00|DLCS|1708957140|994.2174111187|994.2323537849|994.2166151503|994.2323537849
2024-02-26 14:20:00|DLCS|1708957200|994.2341663568|994.2617867851|994.2341663568|994.2617867851
2024-02-26 14:21:00|DLCS|1708957260|994.2620677061|994.2901903008|994.2620677061|994.2901903008
2024-02-26 14:22:00|DLCS|1708957320|994.2910140528|994.3065486854|994.2773570981|994.2803094258
2024-02-26 14:23:00|DLCS|1708957380|994.2817345525|994.3051297293|994.2817345525|994.3036424856
2024-02-26 14:24:00|DLCS|1708957440|994.303761991|994.31403773|994.3009143724|994.31403773
2024-02-26 14:25:00|DLCS|1708957500|994.3139566239|994.3224331114|994.3134906791|994.3224331114
2024-02-26 14:26:00|DLCS|1708957560|994.3331890109|994.3547226939|994.3331890109|994.3547226939
2024-02-26 14:27:00|DLCS|1708957620|994.3609823131|994.3612525252|994.3535260097|994.3590441789
2024-02-26 14:28:00|DLCS|1708957680|994.3564937587|994.3617230702|994.3531115518|994.3600255293
2024-02-26 14:29:00|DLCS|1708957740|994.3576731189|994.3657442143|994.3554924035|994.357263987
2024-02-26 14:30:00|DLCS|1708957800|994.356657482|994.3610621007|994.356657482|994.3597059576
2024-02-26 14:31:00|DLCS|1708957860|994.3648928086|994.454827905|994.3648928086|994.454827905
2024-02-26 14:32:00|DLCS|1708957920|994.4553951185|994.6150789215|994.4553951185|994.6150789215
2024-02-26 14:33:00|DLCS|1708957980|994.6215250877|994.8538057214|994.6215250877|994.8538057214
2024-02-26 14:34:00|DLCS|1708958040|994.8693340815|995.0083546165|994.8693340815|995.0083546165
2024-02-26 14:35:00|DLCS|1708958100|995.0247554756|995.0995746512|995.0247554756|995.0995746512
2024-02-26 14:36:00|DLCS|1708958160|995.103092546|995.1302529039|995.103092546|995.1302529039
2024-02-26 14:37:00|DLCS|1708958220|995.1316080729|995.1858845481|995.1316080729|995.1858845481
2024-02-26 14:38:00|DLCS|1708958280|995.191325592|995.2911454547|995.191325592|995.2911454547
2024-02-26 14:39:00|DLCS|1708958340|995.2984512827|995.3537261074|995.2980368799|995.3537261074
2024-02-26 14:40:00|DLCS|1708958400|995.3606939601|995.3997411953|995.3606939601|995.3997411953
2024-02-26 14:41:00|DLCS|1708958460|995.4103208295|995.4934448787|995.4103208295|995.4934448787
2024-02-26 14:42:00|DLCS|1708958520|995.4976041517|995.5545263575|995.4976041517|995.5545263575
2024-02-26 14:43:00|DLCS|1708958580|995.560388558|995.633902858|995.560388558|995.633902858
2024-02-26 14:44:00|DLCS|1708958640|995.6394953864|995.7565174727|995.6394953864|995.7565174727
2024-02-26 14:45:00|DLCS|1708958700|995.7702497726|995.8444090814|995.7702497726|995.8444090814
2024-02-26 14:46:00|DLCS|1708958760|995.8574338694|995.9919292117|995.8574338694|995.9919292117
2024-02-26 14:47:00|DLCS|1708958820|996.0160458199|996.4517666596|996.0160458199|996.4517666596
2024-02-26 14:48:00|DLCS|1708958880|996.4998558504|996.7670024205|996.4998558504|996.7670024205
2024-02-26 14:49:00|DLCS|1708958940|996.7916863875|997.0180566871|996.7916863875|997.0180566871
2024-02-26 14:50:00|DLCS|1708959000|997.0360184723|997.2222726197|997.0360184723|997.2222726197
2024-02-26 14:51:00|DLCS|1708959060|997.2620190234|997.4956995355|997.2620190234|997.4956995355
2024-02-26 14:52:00|DLCS|1708959120|997.5004660058|997.6389104834|997.5004660058|997.6389104834
2024-02-26 14:53:00|DLCS|1708959180|997.6458722934|997.7652233918|997.6458722934|997.7652233918
2024-02-26 14:54:00|DLCS|1708959240|997.8135520172|997.9841150188|997.8135520172|997.9841150188
2024-02-26 14:55:00|DLCS|1708959300|997.9909223519|998.1472582309|997.9909223519|998.1472582309
2024-02-26 14:56:00|DLCS|1708959360|998.1587142508|998.3072542246|998.1587142508|998.3072542246
2024-02-26 14:57:00|DLCS|1708959420|998.3192562882|998.5422887309|998.3192562882|998.5422887309
2024-02-26 14:58:00|DLCS|1708959480|998.556897324|998.7188104767|998.556897324|998.7188104767
2024-02-26 14:59:00|DLCS|1708959540|998.7236383482|998.8535206048|998.7236383482|998.8535206048
2024-02-26 15:00:00|DLCS|1708959600|998.8739733965|998.9997765288|998.8739733965|998.9997765288
2024-02-26 15:01:00|DLCS|1708959660|999.0038063748|999.1479758517|999.0038063748|999.1479758517
2024-02-26 15:02:00|DLCS|1708959720|999.1636764325|999.3470949694|999.1636764325|999.3470949694
2024-02-26 15:03:00|DLCS|1708959780|999.3564442523|999.5192180694|999.3564442523|999.5192180694
2024-02-26 15:04:00|DLCS|1708959840|999.5288285769|999.6120520871|999.5288285769|999.6120520871
2024-02-26 15:05:00|DLCS|1708959900|999.6212965642|999.7685651177|999.6212965642|999.7685651177
2024-02-26 15:06:00|DLCS|1708959960|999.7745678323|999.9211917917|999.7745678323|999.9211917917
2024-02-26 15:07:00|DLCS|1708960020|999.9297716952|1000.0658344752|999.9297716952|1000.0658344752
2024-02-26 15:08:00|DLCS|1708960080|1000.0780091838|1000.2574501591|1000.0780091838|1000.2574501591
2024-02-26 15:09:00|DLCS|1708960140|1000.3040999066|1000.4841952242|1000.3040999066|1000.4841952242
2024-02-26 15:10:00|DLCS|1708960200|1000.5113914368|1000.759525691|1000.5113914368|1000.759525691
2024-02-26 15:11:00|DLCS|1708960260|1000.7673883335|1001.0062547552|1000.7673883335|1001.0062547552
2024-02-26 15:12:00|DLCS|1708960320|1001.0154643433|1001.2167370968|1001.0154643433|1001.2167370968
2024-02-26 15:13:00|DLCS|1708960380|1001.2326839032|1001.3856429685|1001.2326839032|1001.3856429685
2024-02-26 15:14:00|DLCS|1708960440|1001.402635451|1001.7004942608|1001.402635451|1001.7004942608
2024-02-26 15:15:00|DLCS|1708960500|1001.7608231949|1001.9431810032|1001.7608231949|1001.9431810032
2024-02-26 15:16:00|DLCS|1708960560|1001.9712402925|1002.3819512112|1001.9712402925|1002.3819512112
2024-02-26 15:17:00|DLCS|1708960620|1002.4565451277|1002.7852162966|1002.4565451277|1002.7852162966
2024-02-26 15:18:00|DLCS|1708960680|1002.7883223771|1003.21810956|1002.7883223771|1003.21810956
2024-02-26 15:19:00|DLCS|1708960740|1003.236705434|1003.4435877891|1003.236705434|1003.4435877891
2024-02-26 15:20:00|DLCS|1708960800|1003.4992002004|1003.7619294334|1003.4992002004|1003.7619294334
2024-02-26 15:21:00|DLCS|1708960860|1003.7831336431|1004.0283773406|1003.7831336431|1004.0283773406
2024-02-26 15:22:00|DLCS|1708960920|1004.0622688105|1004.3060303115|1004.0622688105|1004.3060303115
2024-02-26 15:23:00|DLCS|1708960980|1004.3154443349|1004.6785388458|1004.3154443349|1004.6785388458
2024-02-26 15:24:00|DLCS|1708961040|1004.7021963134|1004.991769222|1004.7021963134|1004.991769222
2024-02-26 15:25:00|DLCS|1708961100|1005.0077701052|1005.2353840341|1005.0077701052|1005.2353840341
2024-02-26 15:26:00|DLCS|1708961160|1005.2801078923|1005.4309386051|1005.2801078923|1005.4309386051
2024-02-26 15:27:00|DLCS|1708961220|1005.4510322135|1005.7141665072|1005.4510322135|1005.7141665072
2024-02-26 15:28:00|DLCS|1708961280|1005.7202445557|1006.0661861415|1005.7202445557|1006.0661861415
2024-02-26 15:29:00|DLCS|1708961340|1006.0815157551|1006.2496392178|1006.0815157551|1006.2496392178
2024-02-26 15:30:00|DLCS|1708961400|1006.2713299693|1006.4069935122|1006.2713299693|1006.4069935122
2024-02-26 15:31:00|DLCS|1708961460|1006.4449193917|1006.8110250513|1006.4449193917|1006.8110250513
2024-02-26 15:32:00|DLCS|1708961520|1006.8281767389|1007.1630962826|1006.8281767389|1007.1630962826
2024-02-26 15:33:00|DLCS|1708961580|1007.1860844449|1007.8466763589|1007.1860844449|1007.8466763589
2024-02-26 15:34:00|DLCS|1708961640|1007.875762314|1008.2091638078|1007.875762314|1008.2091638078
2024-02-26 15:35:00|DLCS|1708961700|1008.2475427513|1008.5162211137|1008.2475427513|1008.5162211137
2024-02-26 15:36:00|DLCS|1708961760|1008.5349508539|1008.6845722073|1008.5349508539|1008.6845722073
2024-02-26 15:37:00|DLCS|1708961820|1008.7038042316|1008.8962007493|1008.7038042316|1008.8962007493
2024-02-26 15:38:00|DLCS|1708961880|1008.9227044576|1009.1551808438|1008.9227044576|1009.1551808438
2024-02-26 15:39:00|DLCS|1708961940|1009.2079348715|1009.4129631846|1009.2079348715|1009.4129631846
2024-02-26 15:40:00|DLCS|1708962000|1009.4472344167|1009.6422421623|1009.4472344167|1009.6422421623
2024-02-26 15:41:00|DLCS|1708962060|1009.6650127422|1009.9482150654|1009.6650127422|1009.9482150654
2024-02-26 15:42:00|DLCS|1708962120|1009.9868082332|1010.2074615962|1009.9868082332|1010.2074615962
2024-02-26 15:43:00|DLCS|1708962180|1010.2305597732|1010.6320163771|1010.2305597732|1010.6320163771
2024-02-26 15:44:00|DLCS|1708962240|1010.6470994703|1010.9445791307|1010.6470994703|1010.9445791307
2024-02-26 15:45:00|DLCS|1708962300|1010.9696408706|1011.0914126511|1010.9696408706|1011.0914126511
2024-02-26 15:46:00|DLCS|1708962360|1011.1193379445|1011.3523468101|1011.1193379445|1011.3523468101
2024-02-26 15:47:00|DLCS|1708962420|1011.3844461696|1011.7866512686|1011.3844461696|1011.7866512686
2024-02-26 15:48:00|DLCS|1708962480|1011.8683454991|1012.1468608465|1011.8683454991|1012.1468608465
2024-02-26 15:49:00|DLCS|1708962540|1012.1533726258|1012.3037471661|1012.1533726258|1012.3037471661
2024-02-26 15:50:00|DLCS|1708962600|1012.3095947683|1012.398029876|1012.3095947683|1012.398029876
2024-02-26 15:51:00|DLCS|1708962660|1012.4089899038|1012.613877947|1012.4089899038|1012.613877947
2024-02-26 15:52:00|DLCS|1708962720|1012.6274774089|1012.7870274419|1012.6274774089|1012.7870274419
2024-02-26 15:53:00|DLCS|1708962780|1012.7935241264|1012.9226381576|1012.7935241264|1012.9226381576
2024-02-26 15:54:00|DLCS|1708962840|1012.9285533439|1013.1599114935|1012.9285533439|1013.1599114935
2024-02-26 15:55:00|DLCS|1708962900|1013.1729969361|1013.3731778853|1013.1729969361|1013.3731778853
2024-02-26 15:56:00|DLCS|1708962960|1013.3781172394|1013.5266393006|1013.3781172394|1013.5266393006
2024-02-26 15:57:00|DLCS|1708963020|1013.5397982316|1013.8926689021|1013.5397982316|1013.8926689021
2024-02-26 15:58:00|DLCS|1708963080|1013.911865087|1014.0767050731|1013.911865087|1014.0767050731
2024-02-26 15:59:00|DLCS|1708963140|1014.1055143957|1014.2568249979|1014.1055143957|1014.2568249979
2024-02-26 16:00:00|DLCS|1708963200|1014.2805406391|1014.7057279753|1014.2805406391|1014.7057279753
2024-02-26 16:01:00|DLCS|1708963260|1014.738033039|1015.1968048878|1014.738033039|1015.1968048878
2024-02-26 16:02:00|DLCS|1708963320|1015.2417324726|1015.6377699387|1015.2417324726|1015.6377699387
2024-02-26 16:03:00|DLCS|1708963380|1015.6661990777|1016.0093669761|1015.6661990777|1016.0093669761
2024-02-26 16:04:00|DLCS|1708963440|1016.0309031344|1016.2206120088|1016.0309031344|1016.2206120088
2024-02-26 16:05:00|DLCS|1708963500|1016.2429216137|1016.4306281031|1016.2429216137|1016.4306281031
2024-02-26 16:06:00|DLCS|1708963560|1016.4384943188|1016.6368613074|1016.4384943188|1016.6368613074
2024-02-26 16:07:00|DLCS|1708963620|1016.6629497731|1016.8006639271|1016.6629497731|1016.8006639271
2024-02-26 16:08:00|DLCS|1708963680|1016.8210307139|1017.4176500511|1016.8210307139|1017.4176500511
2024-02-26 16:09:00|DLCS|1708963740|1017.5170305395|1018.1293612248|1017.5170305395|1018.1293612248
2024-02-26 16:10:00|DLCS|1708963800|1018.1985842432|1018.7689740895|1018.1985842432|1018.7689740895
2024-02-26 16:11:00|DLCS|1708963860|1018.7815795198|1019.0675774138|1018.7815795198|1019.0675774138
2024-02-26 16:12:00|DLCS|1708963920|1019.0779927217|1019.3510591107|1019.0779927217|1019.3510591107
2024-02-26 16:13:00|DLCS|1708963980|1019.3638520459|1019.9061550103|1019.3638520459|1019.9061550103
2024-02-26 16:14:00|DLCS|1708964040|1019.9321632636|1020.2993554274|1019.9321632636|1020.2993554274
2024-02-26 16:15:00|DLCS|1708964100|1020.3403279865|1020.5909340627|1020.3403279865|1020.5909340627
2024-02-26 16:16:00|DLCS|1708964160|1020.6132213627|1021.0227355338|1020.6132213627|1021.0227355338
2024-02-26 16:17:00|DLCS|1708964220|1021.0693481473|1021.3967319137|1021.0693481473|1021.3967319137
2024-02-26 16:18:00|DLCS|1708964280|1021.4268133808|1021.7197087969|1021.4268133808|1021.7197087969
2024-02-26 16:19:00|DLCS|1708964340|1021.7336172393|1021.9065531861|1021.7336172393|1021.9065531861
2024-02-26 16:20:00|DLCS|1708964400|1021.9320064398|1022.1756447742|1021.9320064398|1022.1756447742
2024-02-26 16:21:00|DLCS|1708964460|1022.2116015916|1022.4185865901|1022.2116015916|1022.4185865901
2024-02-26 16:22:00|DLCS|1708964520|1022.4575934377|1022.6624251763|1022.4575934377|1022.6624251763
2024-02-26 16:23:00|DLCS|1708964580|1022.6777424789|1022.9254281122|1022.6777424789|1022.9254281122
2024-02-26 16:24:00|DLCS|1708964640|1022.9400358798|1023.1302114433|1022.9400358798|1023.1302114433
2024-02-26 16:25:00|DLCS|1708964700|1023.1377133745|1023.3399787323|1023.1377133745|1023.3399787323
2024-02-26 16:26:00|DLCS|1708964760|1023.3612514831|1023.5250196059|1023.3612514831|1023.5250196059
2024-02-26 16:27:00|DLCS|1708964820|1023.5359791353|1023.7531648096|1023.5359791353|1023.7531648096
2024-02-26 16:28:00|DLCS|1708964880|1023.7711978474|1023.9972646278|1023.7711978474|1023.9972646278
2024-02-26 16:29:00|DLCS|1708964940|1024.005621027|1024.1271735961|1024.005621027|1024.1271735961
2024-02-26 16:30:00|DLCS|1708965000|1024.152500837|1024.2825310499|1024.152500837|1024.2825310499
2024-02-26 16:31:00|DLCS|1708965060|1024.3021509965|1024.462058819|1024.3021509965|1024.462058819
2024-02-26 16:32:00|DLCS|1708965120|1024.4748267098|1024.6005295331|1024.4748267098|1024.6005295331
2024-02-26 16:33:00|DLCS|1708965180|1024.6086204865|1024.7810374991|1024.6086204865|1024.7810374991
2024-02-26 16:34:00|DLCS|1708965240|1024.7908642814|1024.8737653006|1024.7908642814|1024.8737653006
2024-02-26 16:35:00|DLCS|1708965300|1024.8819385101|1024.9768670759|1024.8819385101|1024.9768670759
2024-02-26 16:36:00|DLCS|1708965360|1024.9821102402|1025.0580820555|1024.9821102402|1025.0580820555
2024-02-26 16:37:00|DLCS|1708965420|1025.0679284351|1025.1538865355|1025.0679284351|1025.1538865355
2024-02-26 16:38:00|DLCS|1708965480|1025.1688198522|1025.2706132833|1025.1688198522|1025.2706132833
2024-02-26 16:39:00|DLCS|1708965540|1025.3156353267|1025.4726767348|1025.3156353267|1025.4726767348
2024-02-26 16:40:00|DLCS|1708965600|1025.4949990776|1025.6719415494|1025.4949990776|1025.6719415494
2024-02-26 16:41:00|DLCS|1708965660|1025.6855074231|1025.8860463267|1025.6855074231|1025.8860463267
2024-02-26 16:42:00|DLCS|1708965720|1025.9101674197|1026.0510194154|1025.9101674197|1026.0510194154
2024-02-26 16:43:00|DLCS|1708965780|1026.0622023964|1026.2782574161|1026.0622023964|1026.2782574161
2024-02-26 16:44:00|DLCS|1708965840|1026.2908485854|1026.5292506722|1026.2908485854|1026.5292506722
2024-02-26 16:45:00|DLCS|1708965900|1026.5461406432|1026.7570867566|1026.5461406432|1026.7570867566
2024-02-26 16:46:00|DLCS|1708965960|1026.7663534846|1026.9897469015|1026.7663534846|1026.9897469015
2024-02-26 16:47:00|DLCS|1708966020|1026.9917340772|1027.2099049386|1026.9917340772|1027.2099049386
2024-02-26 16:48:00|DLCS|1708966080|1027.2471556461|1027.3952368806|1027.2471556461|1027.3952368806
2024-02-26 16:49:00|DLCS|1708966140|1027.3983056669|1027.4921358061|1027.3983056669|1027.4921358061
2024-02-26 16:50:00|DLCS|1708966200|1027.4951924102|1027.5900288143|1027.4951924102|1027.5900288143
2024-02-26 16:51:00|DLCS|1708966260|1027.598230078|1027.7652540894|1027.598230078|1027.7652540894
2024-02-26 16:52:00|DLCS|1708966320|1027.7874963595|1027.9155977489|1027.7874963595|1027.9155977489
2024-02-26 16:53:00|DLCS|1708966380|1027.9189426048|1028.0106096406|1027.9189426048|1028.0106096406
2024-02-26 16:54:00|DLCS|1708966440|1028.01670426|1028.1527777938|1028.01670426|1028.1527777938
2024-02-26 16:55:00|DLCS|1708966500|1028.1587722347|1028.3065385374|1028.1587722347|1028.3065385374
2024-02-26 16:56:00|DLCS|1708966560|1028.3089753507|1028.4121506342|1028.3089753507|1028.4121506342
2024-02-26 16:57:00|DLCS|1708966620|1028.4189699027|1028.6015777599|1028.4189699027|1028.6015777599
2024-02-26 16:58:00|DLCS|1708966680|1028.6134420358|1028.7474815693|1028.6134420358|1028.7474815693
2024-02-26 16:59:00|DLCS|1708966740|1028.763813076|1028.896910705|1028.763813076|1028.896910705
2024-02-26 17:00:00|DLCS|1708966800|1028.9079622688|1029.1889531186|1028.9079622688|1029.1889531186
2024-02-26 17:01:00|DLCS|1708966860|1029.2225389615|1029.5459015773|1029.2225389615|1029.5459015773
2024-02-26 17:02:00|DLCS|1708966920|1029.581546499|1029.7806102615|1029.581546499|1029.7806102615
2024-02-26 17:03:00|DLCS|1708966980|1029.79296839|1030.0083472241|1029.79296839|1030.0083472241
2024-02-26 17:04:00|DLCS|1708967040|1030.0131605228|1030.1119524965|1030.0131605228|1030.1119524965
2024-02-26 17:05:00|DLCS|1708967100|1030.1146822767|1030.2047499359|1030.1146822767|1030.2047499359
2024-02-26 17:06:00|DLCS|1708967160|1030.210068895|1030.3466290001|1030.210068895|1030.3466290001
2024-02-26 17:07:00|DLCS|1708967220|1030.3692819304|1030.4289246344|1030.3692819304|1030.4289246344
2024-02-26 17:08:00|DLCS|1708967280|1030.4578047027|1030.7886008906|1030.4578047027|1030.7886008906
2024-02-26 17:09:00|DLCS|1708967340|1030.8159220354|1030.9499267348|1030.8159220354|1030.9456560265
2024-02-26 17:10:00|DLCS|1708967400|1030.9425174599|1030.9425174599|1030.8655478074|1030.8655478074
2024-02-26 17:11:00|DLCS|1708967460|1030.8649409925|1030.8780522574|1030.8611757365|1030.8780522574
2024-02-26 17:12:00|DLCS|1708967520|1030.8791299412|1030.9114196297|1030.8791299412|1030.9114196297
2024-02-26 17:13:00|DLCS|1708967580|1030.9135609598|1030.9135609598|1030.6853843595|1030.6853843595
2024-02-26 17:14:00|DLCS|1708967640|1030.6781409421|1030.6781409421|1030.5876732903|1030.5890365659
2024-02-26 17:15:00|DLCS|1708967700|1030.5846674988|1030.5846674988|1030.5265422408|1030.5265422408
2024-02-26 17:16:00|DLCS|1708967760|1030.5261434309|1030.5261434309|1030.4893181583|1030.4906008533
2024-02-26 17:17:00|DLCS|1708967820|1030.4877561284|1030.4877561284|1030.4510869584|1030.4510869584
2024-02-26 17:18:00|DLCS|1708967880|1030.4404515351|1030.4684228035|1030.4404515351|1030.4684228035
2024-02-26 17:19:00|DLCS|1708967940|1030.4719990968|1030.4938411639|1030.4719990968|1030.4938411639
2024-02-26 17:20:00|DLCS|1708968000|1030.4929433661|1030.4973251089|1030.489941876|1030.4918047038
2024-02-26 17:21:00|DLCS|1708968060|1030.4938706011|1030.4976685923|1030.480026926|1030.480026926
2024-02-26 17:22:00|DLCS|1708968120|1030.4730001994|1030.5237458843|1030.4730001994|1030.5186657558
2024-02-26 17:23:00|DLCS|1708968180|1030.5165294625|1030.5330469167|1030.5165294625|1030.5330469167
2024-02-26 17:24:00|DLCS|1708968240|1030.5351563858|1030.617885703|1030.5351563858|1030.617885703
2024-02-26 17:25:00|DLCS|1708968300|1030.6235924232|1030.6782694636|1030.6235924232|1030.6782694636
2024-02-26 17:26:00|DLCS|1708968360|1030.6826939686|1030.7162692928|1030.6826939686|1030.713235974
2024-02-26 17:27:00|DLCS|1708968420|1030.7131388194|1030.7131388194|1030.6877517004|1030.6877517004
2024-02-26 17:28:00|DLCS|1708968480|1030.6859040166|1030.6859040166|1030.6719669003|1030.6719669003
2024-02-26 17:29:00|DLCS|1708968540|1030.6686958355|1030.6686958355|1030.6611340091|1030.6611340091
2024-02-26 17:30:00|DLCS|1708968600|1030.6598733735|1030.6753344446|1030.6570849445|1030.6743157359
2024-02-26 17:31:00|DLCS|1708968660|1030.6726151527|1030.6726151527|1030.6655840228|1030.6684052077
2024-02-26 17:32:00|DLCS|1708968720|1030.6683306271|1030.7546751611|1030.666367723|1030.7546751611
2024-02-26 17:33:00|DLCS|1708968780|1030.7600554961|1030.8221945879|1030.7600554961|1030.8221945879
2024-02-26 17:34:00|DLCS|1708968840|1030.8222530191|1030.8721150448|1030.8222530191|1030.8721150448
2024-02-26 17:35:00|DLCS|1708968900|1030.8869324825|1030.9477511408|1030.8869324825|1030.9477511408
2024-02-26 17:36:00|DLCS|1708968960|1030.952348747|1031.0111540352|1030.952348747|1031.0111540352
2024-02-26 17:37:00|DLCS|1708969020|1031.0141873428|1031.0442844461|1031.0141873428|1031.0442844461
2024-02-26 17:38:00|DLCS|1708969080|1031.0450443094|1031.076577303|1031.0450443094|1031.076577303
2024-02-26 17:39:00|DLCS|1708969140|1031.0785824372|1031.1110239693|1031.0785824372|1031.1110239693
2024-02-26 17:40:00|DLCS|1708969200|1031.1118943143|1031.1531935758|1031.1118943143|1031.1531935758
2024-02-26 17:41:00|DLCS|1708969260|1031.1546034867|1031.1944913022|1031.1546034867|1031.1944913022
2024-02-26 17:42:00|DLCS|1708969320|1031.2030761163|1031.2539353573|1031.2030761163|1031.2539353573
2024-02-26 17:43:00|DLCS|1708969380|1031.2558403939|1031.290098585|1031.2558403939|1031.290098585
2024-02-26 17:44:00|DLCS|1708969440|1031.2912854236|1031.3383711057|1031.2912854236|1031.3383711057
2024-02-26 17:45:00|DLCS|1708969500|1031.3416048953|1031.4061468507|1031.3416048953|1031.4061468507
2024-02-26 17:46:00|DLCS|1708969560|1031.4089240784|1031.4663741294|1031.4089240784|1031.4663741294
2024-02-26 17:47:00|DLCS|1708969620|1031.468628321|1031.5248719922|1031.468628321|1031.5248719922
2024-02-26 17:48:00|DLCS|1708969680|1031.5281774635|1031.5589259634|1031.5281774635|1031.5589259634
2024-02-26 17:49:00|DLCS|1708969740|1031.5655188876|1031.6084268162|1031.5655188876|1031.6084268162
2024-02-26 17:50:00|DLCS|1708969800|1031.6079700742|1031.6309663395|1031.6079700742|1031.6309663395
2024-02-26 17:51:00|DLCS|1708969860|1031.6350709243|1031.688495771|1031.6350709243|1031.688495771
2024-02-26 17:52:00|DLCS|1708969920|1031.6908631905|1031.7495759362|1031.6908631905|1031.7495759362
2024-02-26 17:53:00|DLCS|1708969980|1031.757336346|1031.7988195553|1031.757336346|1031.7988195553
2024-02-26 17:54:00|DLCS|1708970040|1031.8016601173|1031.8282327392|1031.8016601173|1031.8282327392
2024-02-26 17:55:00|DLCS|1708970100|1031.83102803|1031.8656380206|1031.83102803|1031.8656380206
2024-02-26 17:56:00|DLCS|1708970160|1031.8680711915|1031.8924661561|1031.8680711915|1031.8924661561
2024-02-26 17:57:00|DLCS|1708970220|1031.8929375644|1031.8976690576|1031.8929375644|1031.8947510637
2024-02-26 17:58:00|DLCS|1708970280|1031.8955956121|1031.896605151|1031.8753512619|1031.8753512619
2024-02-26 17:59:00|DLCS|1708970340|1031.8778593155|1031.9312175435|1031.877828376|1031.9312175435
2024-02-26 18:00:00|DLCS|1708970400|1031.9504563839|1032.0197538285|1031.9504563839|1032.0197538285
2024-02-26 18:01:00|DLCS|1708970460|1032.0268115099|1032.1897128493|1032.0268115099|1032.1897128493
2024-02-26 18:02:00|DLCS|1708970520|1032.1933795362|1032.2053557077|1032.1933795362|1032.1935184504
2024-02-26 18:03:00|DLCS|1708970580|1032.1953974941|1032.2120718136|1032.1953974941|1032.2120718136
2024-02-26 18:04:00|DLCS|1708970640|1032.2143403757|1032.2593700907|1032.2143403757|1032.2593700907
2024-02-26 18:05:00|DLCS|1708970700|1032.2628545238|1032.3279809799|1032.2628545238|1032.3279809799
2024-02-26 18:06:00|DLCS|1708970760|1032.3322572359|1032.4149882728|1032.3322572359|1032.4149882728
2024-02-26 18:07:00|DLCS|1708970820|1032.4162972114|1032.4596368739|1032.4162972114|1032.4596368739
2024-02-26 18:08:00|DLCS|1708970880|1032.4693872463|1032.5037295333|1032.4693872463|1032.5037295333
2024-02-26 18:09:00|DLCS|1708970940|1032.5054428997|1032.5538292109|1032.5054428997|1032.5538292109
2024-02-26 18:10:00|DLCS|1708971000|1032.5561642134|1032.6003126371|1032.5561642134|1032.6003126371
2024-02-26 18:11:00|DLCS|1708971060|1032.6049384119|1032.647809034|1032.6049384119|1032.647809034
2024-02-26 18:12:00|DLCS|1708971120|1032.6491784424|1032.6876708703|1032.6491784424|1032.6876708703
2024-02-26 18:13:00|DLCS|1708971180|1032.6907296719|1032.7362162356|1032.6907296719|1032.7362162356
2024-02-26 18:14:00|DLCS|1708971240|1032.7395955442|1032.7623357256|1032.7395955442|1032.7611195136
2024-02-26 18:15:00|DLCS|1708971300|1032.7648138966|1032.7894716446|1032.7648138966|1032.7894716446
2024-02-26 18:16:00|DLCS|1708971360|1032.7908792437|1032.8206150185|1032.7908792437|1032.8206150185
2024-02-26 18:17:00|DLCS|1708971420|1032.823396834|1032.8422133048|1032.823396834|1032.8422133048
2024-02-26 18:18:00|DLCS|1708971480|1032.8423679174|1032.8588781954|1032.8417866624|1032.8588781954
2024-02-26 18:19:00|DLCS|1708971540|1032.8564490543|1032.8668275659|1032.8564490543|1032.8653763933
2024-02-26 18:20:00|DLCS|1708971600|1032.8632315183|1032.8639383101|1032.8593601541|1032.8615822944
2024-02-26 18:21:00|DLCS|1708971660|1032.8625569261|1032.8858247416|1032.8607614474|1032.884217071
2024-02-26 18:22:00|DLCS|1708971720|1032.8894291795|1032.9045559792|1032.8850014255|1032.9045559792
2024-02-26 18:23:00|DLCS|1708971780|1032.9110639538|1032.9470431299|1032.9110639538|1032.9470431299
2024-02-26 18:24:00|DLCS|1708971840|1032.9481644958|1033.0022532236|1032.9481644958|1033.0022532236
2024-02-26 18:25:00|DLCS|1708971900|1033.0136974037|1033.055853831|1033.0136974037|1033.055853831
2024-02-26 18:26:00|DLCS|1708971960|1033.0569677724|1033.0910608966|1033.0569677724|1033.0910608966
2024-02-26 18:27:00|DLCS|1708972020|1033.0968150753|1033.1476770744|1033.0968150753|1033.1476770744
2024-02-26 18:28:00|DLCS|1708972080|1033.1494021242|1033.1747674614|1033.1494021242|1033.1747674614
2024-02-26 18:29:00|DLCS|1708972140|1033.1884914526|1033.2314781051|1033.1884914526|1033.2314781051
2024-02-26 18:30:00|DLCS|1708972200|1033.2354773408|1033.3126906618|1033.2354773408|1033.3126906618
2024-02-26 18:31:00|DLCS|1708972260|1033.3204553729|1033.3813848378|1033.3204553729|1033.3813848378
2024-02-26 18:32:00|DLCS|1708972320|1033.3873094668|1033.447911821|1033.3873094668|1033.447911821
2024-02-26 18:33:00|DLCS|1708972380|1033.4514142761|1033.4751278478|1033.4514142761|1033.4751278478
2024-02-26 18:34:00|DLCS|1708972440|1033.4790641314|1033.5072205988|1033.4790641314|1033.5072205988
2024-02-26 18:35:00|DLCS|1708972500|1033.5138006485|1033.5298684924|1033.5057069222|1033.5057069222
2024-02-26 18:36:00|DLCS|1708972560|1033.4983661232|1033.4983661232|1033.4131818981|1033.4131818981
2024-02-26 18:37:00|DLCS|1708972620|1033.4096296703|1033.409696527|1033.3773667452|1033.3773667452
2024-02-26 18:38:00|DLCS|1708972680|1033.3678146434|1033.3880041734|1033.3661519466|1033.3686354154
2024-02-26 18:39:00|DLCS|1708972740|1033.3682215204|1033.3700870446|1033.3577091042|1033.3577091042
2024-02-26 18:40:00|DLCS|1708972800|1033.3564357689|1033.3564357689|1033.3401106131|1033.340635827
2024-02-26 18:41:00|DLCS|1708972860|1033.3384218227|1033.3384218227|1033.3205912878|1033.3205912878
2024-02-26 18:42:00|DLCS|1708972920|1033.3225247323|1033.3225247323|1033.3110723456|1033.3110723456
2024-02-26 18:43:00|DLCS|1708972980|1033.3096988264|1033.3096988264|1033.3025735782|1033.3040033646
2024-02-26 18:44:00|DLCS|1708973040|1033.3005804913|1033.3063453101|1033.2932527754|1033.2932527754
2024-02-26 18:45:00|DLCS|1708973100|1033.2935752638|1033.2939717654|1033.2891126038|1033.2914725395
2024-02-26 18:46:00|DLCS|1708973160|1033.2906792577|1033.2969711134|1033.2905920651|1033.2967713201
2024-02-26 18:47:00|DLCS|1708973220|1033.2960222095|1033.2960222095|1033.2749763537|1033.2749763537
2024-02-26 18:48:00|DLCS|1708973280|1033.2744512417|1033.282795395|1033.2671462567|1033.282795395
2024-02-26 18:49:00|DLCS|1708973340|1033.2826252429|1033.3333563544|1033.2826252429|1033.3333563544
2024-02-26 18:50:00|DLCS|1708973400|1033.3505402877|1033.4025485755|1033.3505402877|1033.4025485755
2024-02-26 18:51:00|DLCS|1708973460|1033.4046868106|1033.4438652539|1033.4046868106|1033.4438652539
2024-02-26 18:52:00|DLCS|1708973520|1033.4433023845|1033.4554237914|1033.4433023845|1033.4554237914
2024-02-26 18:53:00|DLCS|1708973580|1033.4609567129|1033.4770616416|1033.4609567129|1033.4770616416
2024-02-26 18:54:00|DLCS|1708973640|1033.478663654|1033.5026834349|1033.478663654|1033.5026834349
2024-02-26 18:55:00|DLCS|1708973700|1033.5047002651|1033.539505051|1033.5047002651|1033.539505051
2024-02-26 18:56:00|DLCS|1708973760|1033.5400669592|1033.5642313017|1033.5400669592|1033.5641225677
2024-02-26 18:57:00|DLCS|1708973820|1033.5649470271|1033.5798711177|1033.5649470271|1033.5796625902
2024-02-26 18:58:00|DLCS|1708973880|1033.5795456764|1033.6107688171|1033.57906291|1033.6105913141
2024-02-26 18:59:00|DLCS|1708973940|1033.6121733964|1033.6304441448|1033.6121733964|1033.6304441448
2024-02-26 19:00:00|DLCS|1708974000|1033.634881083|1033.634881083|1033.6144308291|1033.6168290589
2024-02-26 19:01:00|DLCS|1708974060|1033.6151864826|1033.6414410052|1033.6151864826|1033.6414410052
2024-02-26 19:02:00|DLCS|1708974120|1033.6468310675|1033.6569614026|1033.6468310675|1033.6569614026
2024-02-26 19:03:00|DLCS|1708974180|1033.6577541402|1033.6648831029|1033.656521642|1033.6648831029
2024-02-26 19:04:00|DLCS|1708974240|1033.6648737001|1033.6648737001|1033.5972562732|1033.5972562732
2024-02-26 19:05:00|DLCS|1708974300|1033.5955023179|1033.5955023179|1033.5598714148|1033.5598714148
2024-02-26 19:06:00|DLCS|1708974360|1033.5544542162|1033.5544542162|1033.5138952169|1033.5138952169
2024-02-26 19:07:00|DLCS|1708974420|1033.5123154871|1033.5123154871|1033.4643291929|1033.4643291929
2024-02-26 19:08:00|DLCS|1708974480|1033.4606343688|1033.4606343688|1033.4116674652|1033.4116674652
2024-02-26 19:09:00|DLCS|1708974540|1033.4108642303|1033.4108642303|1033.3717587597|1033.3717587597
2024-02-26 19:10:00|DLCS|1708974600|1033.369190577|1033.3692106655|1033.354835119|1033.354835119
2024-02-26 19:11:00|DLCS|1708974660|1033.3536793064|1033.3536793064|1033.3270288816|1033.3270288816
2024-02-26 19:12:00|DLCS|1708974720|1033.325415578|1033.325415578|1033.3002163043|1033.3002163043
2024-02-26 19:13:00|DLCS|1708974780|1033.2985956058|1033.3054233931|1033.2893534757|1033.3054233931
2024-02-26 19:14:00|DLCS|1708974840|1033.3212551606|1033.5458464196|1033.3212551606|1033.5458464196
2024-02-26 19:15:00|DLCS|1708974900|1033.5694487927|1033.7389307473|1033.5694487927|1033.7389307473
2024-02-26 19:16:00|DLCS|1708974960|1033.7506273054|1035.2402324828|1033.7506273054|1035.2402324828
2024-02-26 19:17:00|DLCS|1708975020|1035.3542998878|1036.2888455875|1035.3542998878|1036.2888455875
2024-02-26 19:18:00|DLCS|1708975080|1036.3032536162|1036.4705743768|1036.3032536162|1036.4705743768
2024-02-26 19:19:00|DLCS|1708975140|1036.4790389163|1036.8087752485|1036.4790389163|1036.8087752485
2024-02-26 19:20:00|DLCS|1708975200|1036.8257008518|1037.0019828338|1036.8257008518|1037.0019828338
2024-02-26 19:21:00|DLCS|1708975260|1037.0077102283|1037.227132307|1037.0077102283|1037.227132307
2024-02-26 19:22:00|DLCS|1708975320|1037.2497744103|1037.415156793|1037.2497744103|1037.415156793
2024-02-26 19:23:00|DLCS|1708975380|1037.4335690824|1037.9339343151|1037.4335690824|1037.9339343151
2024-02-26 19:24:00|DLCS|1708975440|1037.9631095211|1038.1819523682|1037.9631095211|1038.1819523682
2024-02-26 19:25:00|DLCS|1708975500|1038.1804726018|1038.2960802508|1038.1804726018|1038.2960802508
2024-02-26 19:26:00|DLCS|1708975560|1038.3216864831|1038.4702429938|1038.3216864831|1038.4702429938
2024-02-26 19:27:00|DLCS|1708975620|1038.4731844737|1038.6406387616|1038.4731844737|1038.6406387616
2024-02-26 19:28:00|DLCS|1708975680|1038.6480776672|1038.7821497416|1038.6480776672|1038.7821497416
2024-02-26 19:29:00|DLCS|1708975740|1038.8016552077|1038.9303435625|1038.8016552077|1038.9303435625
2024-02-26 19:30:00|DLCS|1708975800|1038.9347973266|1039.0423258828|1038.9347973266|1039.0423258828
2024-02-26 19:31:00|DLCS|1708975860|1039.0475257447|1039.1692182994|1039.0475257447|1039.1692182994
2024-02-26 19:32:00|DLCS|1708975920|1039.1842917489|1039.4211551203|1039.1842917489|1039.4211551203
2024-02-26 19:33:00|DLCS|1708975980|1039.4311937863|1039.5286019581|1039.4311937863|1039.5286019581
2024-02-26 19:34:00|DLCS|1708976040|1039.534414736|1039.5960585734|1039.534414736|1039.5960585734
2024-02-26 19:35:00|DLCS|1708976100|1039.6033097758|1039.7064755094|1039.6033097758|1039.7064755094
2024-02-26 19:36:00|DLCS|1708976160|1039.7197725178|1039.891271221|1039.7197725178|1039.891271221
2024-02-26 19:37:00|DLCS|1708976220|1039.8983593656|1040.0700911587|1039.8983593656|1040.0700911587
2024-02-26 19:38:00|DLCS|1708976280|1040.0902255995|1040.2245812598|1040.0902255995|1040.2245812598
2024-02-26 19:39:00|DLCS|1708976340|1040.3028805697|1040.5792707118|1040.3028805697|1040.5792707118
2024-02-26 19:40:00|DLCS|1708976400|1040.5926068289|1040.6775030136|1040.5926068289|1040.6775030136
2024-02-26 19:41:00|DLCS|1708976460|1040.6882852787|1040.8056118756|1040.6882852787|1040.8056118756
2024-02-26 19:42:00|DLCS|1708976520|1040.8140105914|1040.9295258641|1040.8140105914|1040.9295258641
2024-02-26 19:43:00|DLCS|1708976580|1040.9346215087|1041.0116396384|1040.9346215087|1041.0116396384
2024-02-26 19:44:00|DLCS|1708976640|1041.0246812586|1041.191250268|1041.0246812586|1041.191250268
2024-02-26 19:45:00|DLCS|1708976700|1041.1967424959|1041.461271138|1041.1967424959|1041.461271138
2024-02-26 19:46:00|DLCS|1708976760|1041.4646686018|1041.6860199541|1041.4646686018|1041.6860199541
2024-02-26 19:47:00|DLCS|1708976820|1041.6907643699|1041.8880579004|1041.6907643699|1041.8880579004
2024-02-26 19:48:00|DLCS|1708976880|1041.8946575195|1042.0230685527|1041.8946575195|1042.0230685527
2024-02-26 19:49:00|DLCS|1708976940|1042.0313032854|1042.1708352726|1042.0313032854|1042.1708352726
2024-02-26 19:50:00|DLCS|1708977000|1042.1756044411|1042.28907641|1042.1756044411|1042.28907641
2024-02-26 19:51:00|DLCS|1708977060|1042.2928041848|1042.4164504951|1042.2928041848|1042.4164504951
2024-02-26 19:52:00|DLCS|1708977120|1042.4254613853|1042.5187267632|1042.4254613853|1042.5187267632
2024-02-26 19:53:00|DLCS|1708977180|1042.5232341312|1042.5753391228|1042.5232341312|1042.5753391228
2024-02-26 19:54:00|DLCS|1708977240|1042.5796506574|1042.6770959823|1042.5796506574|1042.6770959823
2024-02-26 19:55:00|DLCS|1708977300|1042.6833535554|1042.8007378797|1042.6833535554|1042.8007378797
2024-02-26 19:56:00|DLCS|1708977360|1042.8091476186|1042.8910969692|1042.8091476186|1042.8910969692
2024-02-26 19:57:00|DLCS|1708977420|1042.9259521961|1043.067999013|1042.9259521961|1043.067999013
2024-02-26 19:58:00|DLCS|1708977480|1043.0742103614|1043.1737028765|1043.0742103614|1043.1737028765
2024-02-26 19:59:00|DLCS|1708977540|1043.1880909349|1043.2923039824|1043.1880909349|1043.2923039824
2024-02-26 20:00:00|DLCS|1708977600|1043.2989509218|1043.5427455384|1043.2989509218|1043.5427455384
2024-02-26 20:01:00|DLCS|1708977660|1043.5687686626|1043.7469215292|1043.5687686626|1043.7469215292
2024-02-26 20:02:00|DLCS|1708977720|1043.7578683685|1043.8914553313|1043.7578683685|1043.8914553313
2024-02-26 20:03:00|DLCS|1708977780|1043.8946358504|1044.0017640246|1043.8946358504|1044.0017640246
2024-02-26 20:04:00|DLCS|1708977840|1044.0111937734|1044.2803845561|1044.0111937734|1044.2803845561
2024-02-26 20:05:00|DLCS|1708977900|1044.2879040241|1044.4128718169|1044.2879040241|1044.4128718169
2024-02-26 20:06:00|DLCS|1708977960|1044.4373943865|1044.8713264457|1044.4373943865|1044.8713264457
2024-02-26 20:07:00|DLCS|1708978020|1044.9007720421|1045.1790308116|1044.9007720421|1045.1790308116
2024-02-26 20:08:00|DLCS|1708978080|1045.2313233901|1045.6386059199|1045.2313233901|1045.6386059199
2024-02-26 20:09:00|DLCS|1708978140|1045.645942445|1045.9455429355|1045.645942445|1045.9455429355
2024-02-26 20:10:00|DLCS|1708978200|1045.9522958183|1046.1617771854|1045.9522958183|1046.1617771854
2024-02-26 20:11:00|DLCS|1708978260|1046.1840989296|1046.4177163688|1046.1840989296|1046.4177163688
2024-02-26 20:12:00|DLCS|1708978320|1046.4235968315|1046.6069405216|1046.4235968315|1046.6069405216
2024-02-26 20:13:00|DLCS|1708978380|1046.622184645|1046.8055114935|1046.622184645|1046.8055114935
2024-02-26 20:14:00|DLCS|1708978440|1046.8638656131|1047.2630484737|1046.8638656131|1047.2630484737
2024-02-26 20:15:00|DLCS|1708978500|1047.3088797459|1047.563823206|1047.3088797459|1047.563823206
2024-02-26 20:16:00|DLCS|1708978560|1047.5966506845|1048.3531764449|1047.5966506845|1048.3531764449
2024-02-26 20:17:00|DLCS|1708978620|1048.4108976829|1048.849579694|1048.4108976829|1048.849579694
2024-02-26 20:18:00|DLCS|1708978680|1048.8693169285|1049.007790681|1048.8693169285|1049.007790681
2024-02-26 20:19:00|DLCS|1708978740|1049.0267517991|1049.1512232225|1049.0267517991|1049.1512232225
2024-02-26 20:20:00|DLCS|1708978800|1049.1604617243|1049.2545569136|1049.1604617243|1049.2545569136
2024-02-26 20:21:00|DLCS|1708978860|1049.2557520105|1049.3576406084|1049.2557520105|1049.3576406084
2024-02-26 20:22:00|DLCS|1708978920|1049.3638879072|1049.4026739784|1049.3638879072|1049.4010624048
2024-02-26 20:23:00|DLCS|1708978980|1049.4055596568|1049.5003015437|1049.4055596568|1049.5003015437
2024-02-26 20:24:00|DLCS|1708979040|1049.5036422809|1049.5188235761|1049.5036422809|1049.5188235761
2024-02-26 20:25:00|DLCS|1708979100|1049.5181780951|1049.5232567099|1049.5122510877|1049.5122510877
2024-02-26 20:26:00|DLCS|1708979160|1049.5168207442|1049.5256719864|1049.5168207442|1049.5230756567
2024-02-26 20:27:00|DLCS|1708979220|1049.5268095826|1049.5268095826|1049.4757377983|1049.4861269936
2024-02-26 20:28:00|DLCS|1708979280|1049.4895837084|1049.4929459714|1049.4798800995|1049.4798800995
2024-02-26 20:29:00|DLCS|1708979340|1049.483526387|1049.508806456|1049.483526387|1049.5051402142
2024-02-26 20:30:00|DLCS|1708979400|1049.5055729657|1049.5068213666|1049.4963213449|1049.5068213666
2024-02-26 20:31:00|DLCS|1708979460|1049.507395913|1049.5187933339|1049.507395913|1049.5187933339
2024-02-26 20:32:00|DLCS|1708979520|1049.5234044483|1049.5368579399|1049.5228139001|1049.5234394465
2024-02-26 20:33:00|DLCS|1708979580|1049.5200131616|1049.5350285389|1049.5200131616|1049.5271331721
2024-02-26 20:34:00|DLCS|1708979640|1049.5274777304|1049.5274777304|1049.5182821341|1049.5230009777
2024-02-26 20:35:00|DLCS|1708979700|1049.5257268796|1049.5265161624|1049.5174013213|1049.5265161624
2024-02-26 20:36:00|DLCS|1708979760|1049.5244419382|1049.5244419382|1049.4991774669|1049.5008698778
2024-02-26 20:37:00|DLCS|1708979820|1049.5036138556|1049.5061624104|1049.4988337609|1049.505469774
2024-02-26 20:38:00|DLCS|1708979880|1049.5125827058|1049.5233380325|1049.5099030785|1049.5179679642
2024-02-26 20:39:00|DLCS|1708979940|1049.5230767054|1049.5522735411|1049.5215950152|1049.5522735411
2024-02-26 20:40:00|DLCS|1708980000|1049.5566031627|1049.6012157161|1049.5566031627|1049.6012157161
2024-02-26 20:41:00|DLCS|1708980060|1049.6028693535|1049.6378430562|1049.6028693535|1049.6378430562
2024-02-26 20:42:00|DLCS|1708980120|1049.640129428|1049.6922924672|1049.640129428|1049.6922924672
2024-02-26 20:43:00|DLCS|1708980180|1049.6932093957|1049.7175501375|1049.6932093957|1049.7175501375
2024-02-26 20:44:00|DLCS|1708980240|1049.7195889487|1049.7520727434|1049.7195889487|1049.7520727434
2024-02-26 20:45:00|DLCS|1708980300|1049.7535307775|1049.773713966|1049.7535307775|1049.773713966
2024-02-26 20:46:00|DLCS|1708980360|1049.7744903545|1049.8090569158|1049.7744903545|1049.8090569158
2024-02-26 20:47:00|DLCS|1708980420|1049.8125442159|1049.8554210831|1049.8125442159|1049.8554210831
2024-02-26 20:48:00|DLCS|1708980480|1049.8588893494|1049.8962418082|1049.8588893494|1049.8962418082
2024-02-26 20:49:00|DLCS|1708980540|1049.8978673017|1049.92286848|1049.8978673017|1049.92286848
2024-02-26 20:50:00|DLCS|1708980600|1049.923960843|1049.9659825164|1049.923960843|1049.9659825164
2024-02-26 20:51:00|DLCS|1708980660|1049.9764149037|1050.0259586154|1049.9764149037|1050.0259586154
2024-02-26 20:52:00|DLCS|1708980720|1050.0281519456|1050.0887822003|1050.0281519456|1050.0887822003
2024-02-26 20:53:00|DLCS|1708980780|1050.0920411411|1050.1365015045|1050.0920411411|1050.1365015045
2024-02-26 20:54:00|DLCS|1708980840|1050.139190624|1050.195007934|1050.139190624|1050.195007934
2024-02-26 20:55:00|DLCS|1708980900|1050.2007685587|1050.2438702506|1050.2007685587|1050.2438702506
2024-02-26 20:56:00|DLCS|1708980960|1050.2468711634|1050.2707761454|1050.2468711634|1050.2707761454
2024-02-26 20:57:00|DLCS|1708981020|1050.2836565687|1050.3207126323|1050.2836565687|1050.3207126323
2024-02-26 20:58:00|DLCS|1708981080|1050.3220588996|1050.3346831992|1050.3220588996|1050.3346831992
2024-02-26 20:59:00|DLCS|1708981140|1050.3394234067|1050.3519504817|1050.3394234067|1050.3504566598
2024-02-26 21:00:00|DLCS|1708981200|1050.3504100394|1050.3549444622|1050.3444830772|1050.3444830772
2024-02-26 21:01:00|DLCS|1708981260|1050.344953067|1050.3474330714|1050.3218608452|1050.3226681218
2024-02-26 21:02:00|DLCS|1708981320|1050.3233579656|1050.3299182572|1050.3233579656|1050.3266603469
2024-02-26 21:03:00|DLCS|1708981380|1050.3261900832|1050.3261900832|1050.3214960677|1050.3214960677
2024-02-26 21:04:00|DLCS|1708981440|1050.3210548061|1050.3210548061|1050.2981001515|1050.2981001515
2024-02-26 21:05:00|DLCS|1708981500|1050.2972812361|1050.2972812361|1050.262551372|1050.262551372
2024-02-26 21:06:00|DLCS|1708981560|1050.2490870147|1050.2490870147|1050.0360403121|1050.0360403121
2024-02-26 21:07:00|DLCS|1708981620|1050.0056536325|1050.0056536325|1049.8269914353|1049.8269914353
2024-02-26 21:08:00|DLCS|1708981680|1049.7820326721|1049.7820326721|1049.5690424173|1049.5690424173
2024-02-26 21:09:00|DLCS|1708981740|1049.5585820054|1049.5585820054|1049.4304062172|1049.4304062172
2024-02-26 21:10:00|DLCS|1708981800|1049.426968262|1049.426968262|1049.3031411889|1049.3031411889
2024-02-26 21:11:00|DLCS|1708981860|1049.2828679287|1049.2828679287|1049.0921778518|1049.0921778518
2024-02-26 21:12:00|DLCS|1708981920|1049.086450304|1049.086450304|1049.0036977381|1049.0036977381
2024-02-26 21:13:00|DLCS|1708981980|1048.9972985419|1048.9972985419|1048.9019570415|1048.9019570415
2024-02-26 21:14:00|DLCS|1708982040|1048.9004958313|1048.9004958313|1048.8703023496|1048.8703023496
2024-02-26 21:15:00|DLCS|1708982100|1048.8686237511|1048.8686237511|1048.8275856608|1048.8275856608
2024-02-26 21:16:00|DLCS|1708982160|1048.8292823475|1048.8292823475|1048.8049392997|1048.8049392997
2024-02-26 21:17:00|DLCS|1708982220|1048.8039656237|1048.8039656237|1048.789307302|1048.789307302
2024-02-26 21:18:00|DLCS|1708982280|1048.7889197213|1048.7889197213|1048.7853244483|1048.7854732051
2024-02-26 21:19:00|DLCS|1708982340|1048.7854510121|1048.7960005378|1048.7854510121|1048.7960005378
2024-02-26 21:20:00|DLCS|1708982400|1048.7964813875|1048.8000371751|1048.7941065601|1048.8000371751
2024-02-26 21:21:00|DLCS|1708982460|1048.8006731313|1048.814387393|1048.8006731313|1048.814387393
2024-02-26 21:22:00|DLCS|1708982520|1048.8152703669|1048.8658058076|1048.8152703669|1048.8658058076
2024-02-26 21:23:00|DLCS|1708982580|1048.867460877|1048.9054308366|1048.867460877|1048.9054308366
2024-02-26 21:24:00|DLCS|1708982640|1048.9080226037|1048.9692289866|1048.9080226037|1048.9692289866
2024-02-26 21:25:00|DLCS|1708982700|1048.9755585833|1049.0145785849|1048.9755585833|1049.0145785849
2024-02-26 21:26:00|DLCS|1708982760|1049.0182610449|1049.0815810894|1049.0182610449|1049.0815810894
2024-02-26 21:27:00|DLCS|1708982820|1049.0850492982|1049.2315507335|1049.0850492982|1049.2315507335
2024-02-26 21:28:00|DLCS|1708982880|1049.2380852195|1049.3224061697|1049.2380852195|1049.3224061697
2024-02-26 21:29:00|DLCS|1708982940|1049.3290458389|1049.398527468|1049.3290458389|1049.398527468
2024-02-26 21:30:00|DLCS|1708983000|1049.4055375419|1049.4812718509|1049.4055375419|1049.4812718509
2024-02-26 21:31:00|DLCS|1708983060|1049.4862375567|1049.5330781534|1049.4862375567|1049.5330781534
2024-02-26 21:32:00|DLCS|1708983120|1049.5408059098|1049.5983781553|1049.5408059098|1049.5983781553
2024-02-26 21:33:00|DLCS|1708983180|1049.6108128343|1049.6799105314|1049.6108128343|1049.6799105314
2024-02-26 21:34:00|DLCS|1708983240|1049.6846260451|1049.7502207898|1049.6846260451|1049.7502207898
2024-02-26 21:35:00|DLCS|1708983300|1049.7547999751|1049.8086667338|1049.7547999751|1049.8086667338
2024-02-26 21:36:00|DLCS|1708983360|1049.8181265776|1049.9101875155|1049.8181265776|1049.9101875155
2024-02-26 21:37:00|DLCS|1708983420|1049.9123920241|1049.9768002421|1049.9123920241|1049.9768002421
2024-02-26 21:38:00|DLCS|1708983480|1049.985095065|1050.0485259945|1049.985095065|1050.0485259945
2024-02-26 21:39:00|DLCS|1708983540|1050.0509784233|1050.0901915034|1050.0509784233|1050.0901915034
2024-02-26 21:40:00|DLCS|1708983600|1050.0925551985|1050.1129252012|1050.0925551985|1050.1129252012
2024-02-26 21:41:00|DLCS|1708983660|1050.1140881184|1050.1580408423|1050.1140881184|1050.1580408423
2024-02-26 21:42:00|DLCS|1708983720|1050.1595683444|1050.1666868801|1050.1575721106|1050.1666868801
2024-02-26 21:43:00|DLCS|1708983780|1050.1681610632|1050.214702618|1050.1681610632|1050.214702618
2024-02-26 21:44:00|DLCS|1708983840|1050.2158229414|1050.2163395739|1050.2136000643|1050.2136000643
2024-02-26 21:45:00|DLCS|1708983900|1050.2129591851|1050.21489067|1050.2013150826|1050.2013150826
2024-02-26 21:46:00|DLCS|1708983960|1050.1996439674|1050.1996439674|1050.1617278669|1050.1617278669
2024-02-26 21:47:00|DLCS|1708984020|1050.1572655154|1050.1572655154|1050.1413619134|1050.1432366255
2024-02-26 21:48:00|DLCS|1708984080|1050.141183561|1050.147510115|1050.1357195864|1050.147510115
2024-02-26 21:49:00|DLCS|1708984140|1050.1482838144|1050.1541231413|1050.1375151409|1050.1375151409
2024-02-26 21:50:00|DLCS|1708984200|1050.1377520054|1050.1377520054|1050.0866793987|1050.0866793987
2024-02-26 21:51:00|DLCS|1708984260|1050.0750067273|1050.0750067273|1050.0180941043|1050.0180941043
2024-02-26 21:52:00|DLCS|1708984320|1050.0150852404|1050.0150852404|1049.9362070409|1049.9362070409
2024-02-26 21:53:00|DLCS|1708984380|1049.9311124125|1049.9311124125|1049.8646286623|1049.8646286623
2024-02-26 21:54:00|DLCS|1708984440|1049.8617561516|1049.8617561516|1049.8164336247|1049.8164336247
2024-02-26 21:55:00|DLCS|1708984500|1049.802403914|1049.802403914|1049.7410833441|1049.7410833441
2024-02-26 21:56:00|DLCS|1708984560|1049.7385221682|1049.7385221682|1049.7115576487|1049.7115576487
2024-02-26 21:57:00|DLCS|1708984620|1049.7111357837|1049.7114314772|1049.6985260819|1049.6985260819
2024-02-26 21:58:00|DLCS|1708984680|1049.6978451687|1049.6978451687|1049.6894546121|1049.6949964174
2024-02-26 21:59:00|DLCS|1708984740|1049.6954923837|1049.737496033|1049.6949078269|1049.737496033
2024-02-26 22:00:00|DLCS|1708984800|1049.7487682432|1049.8497742718|1049.7487682432|1049.8497742718
2024-02-26 22:01:00|DLCS|1708984860|1049.8632113524|1049.9931518352|1049.8632113524|1049.9931518352
2024-02-26 22:02:00|DLCS|1708984920|1049.9999729723|1050.089573533|1049.9999729723|1050.089573533
2024-02-26 22:03:00|DLCS|1708984980|1050.093904669|1050.1530544194|1050.093904669|1050.1530544194
2024-02-26 22:04:00|DLCS|1708985040|1050.1560965516|1050.23745051|1050.1560965516|1050.23745051
2024-02-26 22:05:00|DLCS|1708985100|1050.2415161963|1050.3330843513|1050.2415161963|1050.3330843513
2024-02-26 22:06:00|DLCS|1708985160|1050.3736419447|1050.4539009446|1050.3736419447|1050.4539009446
2024-02-26 22:07:00|DLCS|1708985220|1050.4990172909|1050.6608995654|1050.4990172909|1050.6608995654
2024-02-26 22:08:00|DLCS|1708985280|1050.6871646944|1050.8390580695|1050.6871646944|1050.8390580695
2024-02-26 22:09:00|DLCS|1708985340|1050.8468091406|1050.9536399882|1050.8468091406|1050.9536399882
2024-02-26 22:10:00|DLCS|1708985400|1050.9667528407|1051.1500731321|1050.9667528407|1051.1500731321
2024-02-26 22:11:00|DLCS|1708985460|1051.155270728|1051.2580476061|1051.155270728|1051.2580476061
2024-02-26 22:12:00|DLCS|1708985520|1051.2653856813|1051.4358472821|1051.2653856813|1051.4358472821
2024-02-26 22:13:00|DLCS|1708985580|1051.4428672245|1051.5102369625|1051.4428672245|1051.5102369625
2024-02-26 22:14:00|DLCS|1708985640|1051.5147203222|1051.5545834903|1051.5147203222|1051.5545834903
2024-02-26 22:15:00|DLCS|1708985700|1051.5570899896|1051.7064083873|1051.5570899896|1051.7064083873
2024-02-26 22:16:00|DLCS|1708985760|1051.7092202357|1051.8232508841|1051.7092202357|1051.8232508841
2024-02-26 22:17:00|DLCS|1708985820|1051.8357017324|1051.9359868394|1051.8357017324|1051.9359868394
2024-02-26 22:18:00|DLCS|1708985880|1051.9409371956|1051.9986678024|1051.9409371956|1051.9986678024
2024-02-26 22:19:00|DLCS|1708985940|1052.0019330043|1052.0594589063|1052.0019330043|1052.0594589063
2024-02-26 22:20:00|DLCS|1708986000|1052.0624214206|1052.0952118347|1052.0624214206|1052.0952118347
2024-02-26 22:21:00|DLCS|1708986060|1052.0971034187|1052.1345134701|1052.0971034187|1052.1345134701
2024-02-26 22:22:00|DLCS|1708986120|1052.1378804575|1052.1801065942|1052.1378804575|1052.1801065942
2024-02-26 22:23:00|DLCS|1708986180|1052.1838807521|1052.2044244815|1052.1838807521|1052.2033033462
2024-02-26 22:24:00|DLCS|1708986240|1052.2061174138|1052.2118502162|1052.204758154|1052.2118502162
2024-02-26 22:25:00|DLCS|1708986300|1052.2125887842|1052.2146553821|1052.2102615605|1052.2117880355
2024-02-26 22:26:00|DLCS|1708986360|1052.213646123|1052.2296869142|1052.213646123|1052.2284362019
2024-02-26 22:27:00|DLCS|1708986420|1052.2299912388|1052.2299912388|1052.1687152395|1052.1687152395
2024-02-26 22:28:00|DLCS|1708986480|1052.1659428439|1052.1659428439|1052.1132718608|1052.1132718608
2024-02-26 22:29:00|DLCS|1708986540|1052.1125421989|1052.1125421989|1052.0765120587|1052.0765120587
2024-02-26 22:30:00|DLCS|1708986600|1052.0751642337|1052.0774248401|1052.0720005693|1052.0753627379
2024-02-26 22:31:00|DLCS|1708986660|1052.0749784364|1052.0750037041|1052.0634301612|1052.064843963
2024-02-26 22:32:00|DLCS|1708986720|1052.0650409495|1052.0655654736|1052.0431910355|1052.0434721506
2024-02-26 22:33:00|DLCS|1708986780|1052.0436797123|1052.0437042277|1052.011292749|1052.011292749
2024-02-26 22:34:00|DLCS|1708986840|1052.0097317752|1052.0097317752|1051.995383518|1051.995383518
2024-02-26 22:35:00|DLCS|1708986900|1051.9948710142|1051.9948710142|1051.980096138|1051.980096138
2024-02-26 22:36:00|DLCS|1708986960|1051.9783701802|1051.9823822304|1051.9555375515|1051.9555375515
2024-02-26 22:37:00|DLCS|1708987020|1051.9513732394|1051.9513732394|1051.9013900391|1051.9013900391
2024-02-26 22:38:00|DLCS|1708987080|1051.900010609|1051.900010609|1051.8715454518|1051.8715454518
2024-02-26 22:39:00|DLCS|1708987140|1051.8702999698|1051.8702999698|1051.8405375684|1051.8405375684
2024-02-26 22:40:00|DLCS|1708987200|1051.8345977467|1051.8345977467|1051.7883606866|1051.7883606866
2024-02-26 22:41:00|DLCS|1708987260|1051.7872891892|1051.7872891892|1051.7611477883|1051.7611477883
2024-02-26 22:42:00|DLCS|1708987320|1051.7589618499|1051.7589618499|1051.714256772|1051.714256772
2024-02-26 22:43:00|DLCS|1708987380|1051.7094419776|1051.7094419776|1051.6369350407|1051.6369350407
2024-02-26 22:44:00|DLCS|1708987440|1051.6354338646|1051.6354338646|1051.5818150729|1051.5818150729
2024-02-26 22:45:00|DLCS|1708987500|1051.5804662738|1051.5804662738|1051.5267386143|1051.5289331345
2024-02-26 22:46:00|DLCS|1708987560|1051.5266044674|1051.5266977808|1051.5125026737|1051.5186956451
2024-02-26 22:47:00|DLCS|1708987620|1051.5235179754|1051.5235179754|1051.5126203014|1051.5126203014
2024-02-26 22:48:00|DLCS|1708987680|1051.5117065648|1051.5117065648|1051.4973354685|1051.4973354685
2024-02-26 22:49:00|DLCS|1708987740|1051.4967390869|1051.4967390869|1051.4803962443|1051.4803962443
2024-02-26 22:50:00|DLCS|1708987800|1051.4788342408|1051.4788342408|1051.4645421802|1051.4645421802
2024-02-26 22:51:00|DLCS|1708987860|1051.4642411865|1051.4642411865|1051.4480485439|1051.4480485439
2024-02-26 22:52:00|DLCS|1708987920|1051.4454955703|1051.4546392952|1051.4453533657|1051.4546392952
2024-02-26 22:53:00|DLCS|1708987980|1051.4571866967|1051.4709801122|1051.4571866967|1051.4709801122
2024-02-26 22:54:00|DLCS|1708988040|1051.4717479366|1051.4928187611|1051.4717479366|1051.4928187611
2024-02-26 22:55:00|DLCS|1708988100|1051.4959231018|1051.5212014559|1051.4959231018|1051.5212014559
2024-02-26 22:56:00|DLCS|1708988160|1051.522003084|1051.5563934437|1051.522003084|1051.5563934437
2024-02-26 22:57:00|DLCS|1708988220|1051.5572562876|1051.5782296422|1051.5572562876|1051.5782296422
2024-02-26 22:58:00|DLCS|1708988280|1051.5798105122|1051.5860450894|1051.5798105122|1051.5860450894
2024-02-26 22:59:00|DLCS|1708988340|1051.586748006|1051.5965986849|1051.586748006|1051.5965986849
2024-02-26 23:00:00|DLCS|1708988400|1051.5985939159|1051.6080195446|1051.5985939159|1051.6080195446
2024-02-26 23:01:00|DLCS|1708988460|1051.6090551336|1051.6112247986|1051.6057913166|1051.6057913166
2024-02-26 23:02:00|DLCS|1708988520|1051.6053470192|1051.611574289|1051.6048162168|1051.611574289
2024-02-26 23:03:00|DLCS|1708988580|1051.61143461|1051.61143461|1051.5962876906|1051.5962876906
2024-02-26 23:04:00|DLCS|1708988640|1051.5954253273|1051.5954253273|1051.5818155137|1051.5818155137
2024-02-26 23:05:00|DLCS|1708988700|1051.5788635055|1051.5788635055|1051.5657354601|1051.5657354601
2024-02-26 23:06:00|DLCS|1708988760|1051.5642447795|1051.5642447795|1051.5437516456|1051.5437516456
2024-02-26 23:07:00|DLCS|1708988820|1051.541528134|1051.541528134|1051.5181346063|1051.5181346063
2024-02-26 23:08:00|DLCS|1708988880|1051.5165439053|1051.5165439053|1051.488540905|1051.488540905
2024-02-26 23:09:00|DLCS|1708988940|1051.4879626157|1051.4879626157|1051.4625525157|1051.4625525157
2024-02-26 23:10:00|DLCS|1708989000|1051.4589559677|1051.4589559677|1051.3991627618|1051.3991627618
2024-02-26 23:11:00|DLCS|1708989060|1051.3933283521|1051.3933283521|1051.3463847901|1051.3463847901
2024-02-26 23:12:00|DLCS|1708989120|1051.3430277013|1051.3480460097|1051.3182901938|1051.3182901938
2024-02-26 23:13:00|DLCS|1708989180|1051.3163212909|1051.3163212909|1051.2739250018|1051.2739250018
2024-02-26 23:14:00|DLCS|1708989240|1051.271924954|1051.271924954|1051.2371239685|1051.2371239685
2024-02-26 23:15:00|DLCS|1708989300|1051.2345751614|1051.2345751614|1051.0807426215|1051.0807426215
2024-02-26 23:16:00|DLCS|1708989360|1051.0755648339|1051.0755648339|1050.9490431757|1050.9490431757
2024-02-26 23:17:00|DLCS|1708989420|1050.9191495284|1050.9191495284|1050.8300067677|1050.8300067677
2024-02-26 23:18:00|DLCS|1708989480|1050.8092864337|1050.8092864337|1050.7493914307|1050.7493914307
2024-02-26 23:19:00|DLCS|1708989540|1050.7420942089|1050.7420942089|1050.6732634035|1050.6732634035
2024-02-26 23:20:00|DLCS|1708989600|1050.6696999874|1050.6696999874|1050.6288089916|1050.6288089916
2024-02-26 23:21:00|DLCS|1708989660|1050.6284240987|1050.6284240987|1050.5742105141|1050.5742105141
2024-02-26 23:22:00|DLCS|1708989720|1050.5713484388|1050.5713484388|1050.5225162452|1050.5225162452
2024-02-26 23:23:00|DLCS|1708989780|1050.5145648889|1050.5145648889|1050.4657915676|1050.4658304893
2024-02-26 23:24:00|DLCS|1708989840|1050.4652941911|1050.4652941911|1050.4371286569|1050.4371286569
2024-02-26 23:25:00|DLCS|1708989900|1050.4370061283|1050.4370061283|1050.4319443701|1050.4321200358
2024-02-26 23:26:00|DLCS|1708989960|1050.4317877558|1050.4317877558|1050.42447032|1050.42447032
2024-02-26 23:27:00|DLCS|1708990020|1050.4242574386|1050.4483855277|1050.4208311257|1050.4483855277
2024-02-26 23:28:00|DLCS|1708990080|1050.4499625996|1050.4886388296|1050.4499625996|1050.4886388296
2024-02-26 23:29:00|DLCS|1708990140|1050.4923649787|1050.5004050865|1050.4923649787|1050.4994060423
2024-02-26 23:30:00|DLCS|1708990200|1050.4987755063|1050.4987755063|1050.4935215668|1050.4941405687
2024-02-26 23:31:00|DLCS|1708990260|1050.4945541107|1050.4966420448|1050.4900251234|1050.4900251234
2024-02-26 23:32:00|DLCS|1708990320|1050.489136004|1050.489136004|1050.4784464348|1050.479729178
2024-02-26 23:33:00|DLCS|1708990380|1050.4781033649|1050.4844382482|1050.4765452743|1050.4794117542
2024-02-26 23:34:00|DLCS|1708990440|1050.479989595|1050.4800438722|1050.4707788029|1050.4707788029
2024-02-26 23:35:00|DLCS|1708990500|1050.4704004683|1050.4718037744|1050.4662947912|1050.4718037744
2024-02-26 23:36:00|DLCS|1708990560|1050.4728755919|1050.479370746|1050.4728755919|1050.4757797623
2024-02-26 23:37:00|DLCS|1708990620|1050.4732021313|1050.4783989152|1050.4686125348|1050.4737963735
2024-02-26 23:38:00|DLCS|1708990680|1050.4749582196|1050.4751775428|1050.4626964305|1050.4631179802
2024-02-26 23:39:00|DLCS|1708990740|1050.4607625504|1050.4607625504|1050.429813504|1050.4301765998
2024-02-26 23:40:00|DLCS|1708990800|1050.4300100521|1050.4300100521|1050.424977017|1050.427215072
2024-02-26 23:41:00|DLCS|1708990860|1050.4284898777|1050.4294827292|1050.423005723|1050.425089433
2024-02-26 23:42:00|DLCS|1708990920|1050.4258972314|1050.4280711162|1050.416979219|1050.4212580433
2024-02-26 23:43:00|DLCS|1708990980|1050.4244121516|1050.4397265905|1050.4244121516|1050.4360882328
2024-02-26 23:44:00|DLCS|1708991040|1050.4336549164|1050.4417448296|1050.4228696841|1050.4417448296
2024-02-26 23:45:00|DLCS|1708991100|1050.446670588|1050.4570329697|1050.446670588|1050.4478319599
2024-02-26 23:46:00|DLCS|1708991160|1050.448677914|1050.448677914|1050.4314624754|1050.4314624754
2024-02-26 23:47:00|DLCS|1708991220|1050.4282029617|1050.4282029617|1050.4198420233|1050.4209104998
2024-02-26 23:48:00|DLCS|1708991280|1050.4206966409|1050.4232921804|1050.4167844945|1050.4167844945
2024-02-26 23:49:00|DLCS|1708991340|1050.4161913524|1050.4161913524|1050.3983893769|1050.3983893769
2024-02-26 23:50:00|DLCS|1708991400|1050.3970119057|1050.3970119057|1050.3823898527|1050.3823898527
2024-02-26 23:51:00|DLCS|1708991460|1050.3823305091|1050.3823305091|1050.3277747567|1050.3277747567
2024-02-26 23:52:00|DLCS|1708991520|1050.3262082394|1050.3262082394|1050.2906427321|1050.2906427321
2024-02-26 23:53:00|DLCS|1708991580|1050.2848311959|1050.2848311959|1050.2288070178|1050.2288070178
2024-02-26 23:54:00|DLCS|1708991640|1050.2209856956|1050.2209856956|1050.1570100867|1050.1570100867
2024-02-26 23:55:00|DLCS|1708991700|1050.1497748655|1050.1497748655|1050.1046656929|1050.1046656929
2024-02-26 23:56:00|DLCS|1708991760|1050.103635692|1050.103635692|1050.0808180436|1050.0808180436
2024-02-26 23:57:00|DLCS|1708991820|1050.0797113898|1050.0797113898|1050.052164089|1050.052164089
2024-02-26 23:58:00|DLCS|1708991880|1050.049147789|1050.049147789|1050.0162843525|1050.0162843525
2024-02-26 23:59:00|DLCS|1708991940|1050.01415547|1050.01415547|1049.9794059578|1049.9794059578
2024-02-27 00:00:00|DLCS|1708992000|1049.9780676621|1049.9780676621|1049.9460803771|1049.9460803771
2024-02-27 00:01:00|DLCS|1708992060|1049.9366842083|1049.9366842083|1049.9073462691|1049.9073462691
2024-02-27 00:02:00|DLCS|1708992120|1049.9045093947|1049.9045093947|1049.8921509145|1049.8951895135
2024-02-27 00:03:00|DLCS|1708992180|1049.8952363472|1049.9678303707|1049.8918382001|1049.9678303707
2024-02-27 00:04:00|DLCS|1708992240|1049.9697170602|1049.980528964|1049.9696442001|1049.9804518673
2024-02-27 00:05:00|DLCS|1708992300|1049.9793759697|1049.9870500195|1049.9781894797|1049.9785160827
2024-02-27 00:06:00|DLCS|1708992360|1049.9749386315|1049.9759479859|1049.9708937416|1049.9708937416
2024-02-27 00:07:00|DLCS|1708992420|1049.9657160507|1049.9714123963|1049.957410916|1049.9711771389
2024-02-27 00:08:00|DLCS|1708992480|1049.9710608759|1049.9957962644|1049.9710608759|1049.9925165739
2024-02-27 00:09:00|DLCS|1708992540|1049.9926161522|1050.0086454207|1049.9913693405|1050.0086454207
2024-02-27 00:10:00|DLCS|1708992600|1050.0082384701|1050.0191204551|1050.0082384701|1050.0191204551
2024-02-27 00:11:00|DLCS|1708992660|1050.02313803|1050.0394405726|1050.02313803|1050.0384093672
2024-02-27 00:12:00|DLCS|1708992720|1050.0398084621|1050.057285606|1050.0398084621|1050.057285606
2024-02-27 00:13:00|DLCS|1708992780|1050.0576058645|1050.0817478458|1050.0576058645|1050.0817478458
2024-02-27 00:14:00|DLCS|1708992840|1050.0834729917|1050.1267114081|1050.0829216285|1050.1267114081
2024-02-27 00:15:00|DLCS|1708992900|1050.1283297386|1050.1563762024|1050.1283297386|1050.1563762024
2024-02-27 00:16:00|DLCS|1708992960|1050.1584611167|1050.2053486967|1050.1584611167|1050.2053486967
2024-02-27 00:17:00|DLCS|1708993020|1050.2212359712|1050.2407824353|1050.2212359712|1050.2407824353
2024-02-27 00:18:00|DLCS|1708993080|1050.2427788901|1050.2641175559|1050.2427788901|1050.2641175559
2024-02-27 00:19:00|DLCS|1708993140|1050.2678752809|1050.2836107089|1050.2678752809|1050.2824552873
2024-02-27 00:20:00|DLCS|1708993200|1050.2828270555|1050.2923092715|1050.2778977878|1050.2923092715
2024-02-27 00:21:00|DLCS|1708993260|1050.2938220523|1050.2962721537|1050.2899544009|1050.2921416748
2024-02-27 00:22:00|DLCS|1708993320|1050.2933044818|1050.2973469313|1050.2933044818|1050.2973469313
2024-02-27 00:23:00|DLCS|1708993380|1050.297788059|1050.297788059|1050.2929392423|1050.2929392423
2024-02-27 00:24:00|DLCS|1708993440|1050.2922771754|1050.2922771754|1050.28385911|1050.28385911
2024-02-27 00:25:00|DLCS|1708993500|1050.2825852689|1050.2850248414|1050.2809656035|1050.2850056657
2024-02-27 00:26:00|DLCS|1708993560|1050.2849446202|1050.301402001|1050.2849446202|1050.3012694412
2024-02-27 00:27:00|DLCS|1708993620|1050.2996865708|1050.2997585763|1050.2836249833|1050.2836623514
2024-02-27 00:28:00|DLCS|1708993680|1050.2843111364|1050.3241535768|1050.2801823789|1050.3241535768
2024-02-27 00:29:00|DLCS|1708993740|1050.324502694|1050.3412810413|1050.324502694|1050.3412810413
2024-02-27 00:30:00|DLCS|1708993800|1050.3416924404|1050.3504817289|1050.3416924404|1050.3504817289
2024-02-27 00:31:00|DLCS|1708993860|1050.3514558057|1050.3628060952|1050.3514558057|1050.3628060952
2024-02-27 00:32:00|DLCS|1708993920|1050.3636011293|1050.3643803711|1050.3578025312|1050.3578025312
2024-02-27 00:33:00|DLCS|1708993980|1050.3581918154|1050.3604385804|1050.355283496|1050.3604385804
2024-02-27 00:34:00|DLCS|1708994040|1050.3609649632|1050.3678832911|1050.3591827215|1050.367078242
2024-02-27 00:35:00|DLCS|1708994100|1050.3664338433|1050.3701773481|1050.3550901312|1050.3550901312
2024-02-27 00:36:00|DLCS|1708994160|1050.3546946561|1050.3546946561|1050.3470777404|1050.3494549791
2024-02-27 00:37:00|DLCS|1708994220|1050.3551893182|1050.3553630757|1050.3485618359|1050.3522370055
2024-02-27 00:38:00|DLCS|1708994280|1050.3526190056|1050.3624648611|1050.3526190056|1050.3621522384
2024-02-27 00:39:00|DLCS|1708994340|1050.3610563278|1050.3737671529|1050.3596438359|1050.3720274544
2024-02-27 00:40:00|DLCS|1708994400|1050.3721039913|1050.3727591966|1050.3586238816|1050.3586327089
2024-02-27 00:41:00|DLCS|1708994460|1050.3579347973|1050.3579347973|1050.3510079557|1050.3516074921
2024-02-27 00:42:00|DLCS|1708994520|1050.3500725863|1050.3500725863|1050.3402986798|1050.342787375
2024-02-27 00:43:00|DLCS|1708994580|1050.3419272205|1050.3419272205|1050.2397006396|1050.2397006396
2024-02-27 00:44:00|DLCS|1708994640|1050.2268133533|1050.2268133533|1050.1917707917|1050.1917707917
2024-02-27 00:45:00|DLCS|1708994700|1050.1914027755|1050.1914027755|1050.1837207445|1050.1845517593
2024-02-27 00:46:00|DLCS|1708994760|1050.1837644834|1050.1845194121|1050.1757196331|1050.1757196331
2024-02-27 00:47:00|DLCS|1708994820|1050.1755506868|1050.1760024092|1050.1627263547|1050.1639170756
2024-02-27 00:48:00|DLCS|1708994880|1050.1622499543|1050.1622499543|1050.1583358073|1050.1583750099
2024-02-27 00:49:00|DLCS|1708994940|1050.1585140745|1050.1672774293|1050.1584403805|1050.16689802
2024-02-27 00:50:00|DLCS|1708995000|1050.1660701893|1050.1668329268|1050.1498944169|1050.1512417116
2024-02-27 00:51:00|DLCS|1708995060|1050.1509142395|1050.1601615901|1050.1509142395|1050.1594651901
2024-02-27 00:52:00|DLCS|1708995120|1050.1593722101|1050.1601636517|1050.1550966753|1050.1567315691
2024-02-27 00:53:00|DLCS|1708995180|1050.1560657951|1050.1595048413|1050.1542839601|1050.1595048413
2024-02-27 00:54:00|DLCS|1708995240|1050.1613229319|1050.1741709396|1050.1516976961|1050.1519854131
2024-02-27 00:55:00|DLCS|1708995300|1050.152146093|1050.1600984844|1050.1420211463|1050.1596406704
2024-02-27 00:56:00|DLCS|1708995360|1050.1592244288|1050.1636461845|1050.1584138847|1050.1636461845
2024-02-27 00:57:00|DLCS|1708995420|1050.1663556698|1050.1846015836|1050.1663556698|1050.1846015836
2024-02-27 00:58:00|DLCS|1708995480|1050.1843751696|1050.1866218035|1050.1843751696|1050.185086025
2024-02-27 00:59:00|DLCS|1708995540|1050.1872993431|1050.1950107186|1050.1872993431|1050.194602034
2024-02-27 01:00:00|DLCS|1708995600|1050.1950358741|1050.2093499491|1050.1950358741|1050.2093499491
2024-02-27 01:01:00|DLCS|1708995660|1050.214445021|1050.2309242592|1050.214445021|1050.2257046268
2024-02-27 01:02:00|DLCS|1708995720|1050.2255246044|1050.2265760964|1050.2241153798|1050.2243742448
2024-02-27 01:03:00|DLCS|1708995780|1050.2243618756|1050.2243618756|1050.0991354334|1050.0991354334
2024-02-27 01:04:00|DLCS|1708995840|1050.0972543251|1050.0972543251|1050.0873335093|1050.0906492757
2024-02-27 01:05:00|DLCS|1708995900|1050.0913570564|1050.0913570564|1050.0806677008|1050.0854275692
2024-02-27 01:06:00|DLCS|1708995960|1050.0849506182|1050.0849506182|1050.0740585605|1050.0746957728
2024-02-27 01:07:00|DLCS|1708996020|1050.0740859255|1050.0750392965|1050.0688438348|1050.0715065584
2024-02-27 01:08:00|DLCS|1708996080|1050.0785639338|1050.0785639338|1050.0656959567|1050.0689740776
2024-02-27 01:09:00|DLCS|1708996140|1050.0684567635|1050.0915476495|1050.0684567635|1050.084436962
2024-02-27 01:10:00|DLCS|1708996200|1050.0848531824|1050.1027915029|1050.0839093401|1050.1027915029
2024-02-27 01:11:00|DLCS|1708996260|1050.1040760353|1050.1266369001|1050.1015824773|1050.1266369001
2024-02-27 01:12:00|DLCS|1708996320|1050.1291544406|1050.1425759216|1050.1291544406|1050.1425759216
2024-02-27 01:13:00|DLCS|1708996380|1050.143304609|1050.143304609|1050.1305551047|1050.138474504
2024-02-27 01:14:00|DLCS|1708996440|1050.1420601027|1050.1510447575|1050.1395029801|1050.1395029801
2024-02-27 01:15:00|DLCS|1708996500|1050.1397565027|1050.1857857621|1050.1397565027|1050.1857857621
2024-02-27 01:16:00|DLCS|1708996560|1050.1856898289|1050.2296225533|1050.1738351571|1050.2296225533
2024-02-27 01:17:00|DLCS|1708996620|1050.2207337844|1050.2406298861|1050.2207337844|1050.2406298861
2024-02-27 01:18:00|DLCS|1708996680|1050.2416861733|1050.2515292319|1050.2415102157|1050.2515292319
2024-02-27 01:19:00|DLCS|1708996740|1050.2549022049|1050.297135361|1050.2549022049|1050.297135361
2024-02-27 01:20:00|DLCS|1708996800|1050.3000239607|1050.3476859853|1050.3000239607|1050.3476859853
2024-02-27 01:21:00|DLCS|1708996860|1050.3490459079|1050.4151343196|1050.3490459079|1050.4151343196
2024-02-27 01:22:00|DLCS|1708996920|1050.4172886869|1050.4523123041|1050.4172886869|1050.4523123041
2024-02-27 01:23:00|DLCS|1708996980|1050.4586315157|1050.5085531462|1050.4586315157|1050.5085531462
2024-02-27 01:24:00|DLCS|1708997040|1050.5116787461|1050.5705399299|1050.5116787461|1050.5705399299
2024-02-27 01:25:00|DLCS|1708997100|1050.5754219109|1050.6203682581|1050.5754219109|1050.6203682581
2024-02-27 01:26:00|DLCS|1708997160|1050.622896722|1050.6637166308|1050.622896722|1050.6637166308
2024-02-27 01:27:00|DLCS|1708997220|1050.6690248106|1050.7305551039|1050.6690248106|1050.7305551039
2024-02-27 01:28:00|DLCS|1708997280|1050.7362174328|1050.8096251584|1050.7362174328|1050.8096251584
2024-02-27 01:29:00|DLCS|1708997340|1050.8126511929|1050.8437595796|1050.8121142259|1050.8437595796
2024-02-27 01:30:00|DLCS|1708997400|1050.8469971454|1050.8855735128|1050.8469971454|1050.8852229449
2024-02-27 01:31:00|DLCS|1708997460|1050.8855856456|1050.9379014307|1050.8855856456|1050.9379014307
2024-02-27 01:32:00|DLCS|1708997520|1050.9389348149|1050.9812603738|1050.9389348149|1050.9812603738
2024-02-27 01:33:00|DLCS|1708997580|1050.9840124635|1051.0414736932|1050.9840124635|1051.0414736932
2024-02-27 01:34:00|DLCS|1708997640|1051.0439647846|1051.087939173|1051.0439647846|1051.087939173
2024-02-27 01:35:00|DLCS|1708997700|1051.0890373718|1051.1646327346|1051.0890373718|1051.1646327346
2024-02-27 01:36:00|DLCS|1708997760|1051.1679832224|1051.2267125359|1051.1679832224|1051.2267125359
2024-02-27 01:37:00|DLCS|1708997820|1051.2294757541|1051.2929989824|1051.2294757541|1051.2929989824
2024-02-27 01:38:00|DLCS|1708997880|1051.2952502663|1051.3488052714|1051.2952502663|1051.3488052714
2024-02-27 01:39:00|DLCS|1708997940|1051.3538305258|1051.4194939885|1051.3538305258|1051.4194939885
2024-02-27 01:40:00|DLCS|1708998000|1051.4216936126|1051.5341678097|1051.4216936126|1051.5341678097
2024-02-27 01:41:00|DLCS|1708998060|1051.5370006153|1051.6976035195|1051.5370006153|1051.6976035195
2024-02-27 01:42:00|DLCS|1708998120|1051.7122881459|1051.8133295881|1051.7122881459|1051.8133295881
2024-02-27 01:43:00|DLCS|1708998180|1051.8189260562|1052.0188481017|1051.8189260562|1052.0188481017
2024-02-27 01:44:00|DLCS|1708998240|1052.085475332|1053.348138633|1052.085475332|1053.348138633
2024-02-27 01:45:00|DLCS|1708998300|1053.3740522587|1054.4916630182|1053.3740522587|1054.4916630182
2024-02-27 01:46:00|DLCS|1708998360|1054.5048903479|1054.7078320953|1054.5048903479|1054.7078320953
2024-02-27 01:47:00|DLCS|1708998420|1054.7308996437|1055.0186485619|1054.7308996437|1055.0186485619
2024-02-27 01:48:00|DLCS|1708998480|1055.0272428703|1055.2315924506|1055.0272428703|1055.2315924506
2024-02-27 01:49:00|DLCS|1708998540|1055.2424620147|1056.6118913137|1055.2424620147|1056.6118913137
2024-02-27 01:50:00|DLCS|1708998600|1056.6358951062|1058.0854039398|1056.6358951062|1058.0854039398
2024-02-27 01:51:00|DLCS|1708998660|1058.1164511077|1058.4010235281|1058.1164511077|1058.4010235281
2024-02-27 01:52:00|DLCS|1708998720|1058.4175641974|1058.7254328729|1058.4175641974|1058.7254328729
2024-02-27 01:53:00|DLCS|1708998780|1058.736543061|1058.9300998403|1058.736543061|1058.9300998403
2024-02-27 01:54:00|DLCS|1708998840|1058.9377983261|1059.0856637998|1058.9377983261|1059.0856637998
2024-02-27 01:55:00|DLCS|1708998900|1059.0916632976|1059.3979800587|1059.0916632976|1059.3979800587
2024-02-27 01:56:00|DLCS|1708998960|1059.4782665386|1059.7104143641|1059.4782665386|1059.7104143641
2024-02-27 01:57:00|DLCS|1708999020|1059.7480409559|1059.9813663568|1059.7480409559|1059.9813663568
2024-02-27 01:58:00|DLCS|1708999080|1060.0022726143|1060.1838514009|1060.0022726143|1060.1838514009
2024-02-27 01:59:00|DLCS|1708999140|1060.1900232942|1060.3135440331|1060.1900232942|1060.3135440331
2024-02-27 02:00:00|DLCS|1708999200|1060.3273032687|1060.5006152587|1060.3273032687|1060.5006152587
2024-02-27 02:01:00|DLCS|1708999260|1060.5329577137|1060.9041381581|1060.5329577137|1060.9041381581
2024-02-27 02:02:00|DLCS|1708999320|1060.9291698785|1061.1191277401|1060.9291698785|1061.1191277401
2024-02-27 02:03:00|DLCS|1708999380|1061.1290539098|1061.2833402539|1061.1290539098|1061.2833402539
2024-02-27 02:04:00|DLCS|1708999440|1061.2962008686|1061.5329608456|1061.2962008686|1061.5329608456
2024-02-27 02:05:00|DLCS|1708999500|1061.5515935949|1061.7186475424|1061.5515935949|1061.7186475424
2024-02-27 02:06:00|DLCS|1708999560|1061.7464370063|1062.1408014042|1061.7464370063|1062.1408014042
2024-02-27 02:07:00|DLCS|1708999620|1062.180795741|1063.9091345758|1062.180795741|1063.9091345758
2024-02-27 02:08:00|DLCS|1708999680|1064.2753436235|1066.4061897824|1064.2753436235|1066.4061897824
2024-02-27 02:09:00|DLCS|1708999740|1067.1966759087|1070.7996120471|1067.1966759087|1070.7996120471
2024-02-27 02:10:00|DLCS|1708999800|1070.9114580207|1071.928439222|1070.9114580207|1071.928439222
2024-02-27 02:11:00|DLCS|1708999860|1071.9601070634|1072.5728407309|1071.9601070634|1072.5728407309
2024-02-27 02:12:00|DLCS|1708999920|1072.6292705418|1073.0404043207|1072.6292705418|1073.0404043207
2024-02-27 02:13:00|DLCS|1708999980|1073.0441113135|1073.2684544147|1073.0441113135|1073.2684544147
2024-02-27 02:14:00|DLCS|1709000040|1073.2835998417|1073.4060163972|1073.2835998417|1073.4060163972
2024-02-27 02:15:00|DLCS|1709000100|1073.4115430304|1073.5114763566|1073.4115430304|1073.5114763566
2024-02-27 02:16:00|DLCS|1709000160|1073.5184097409|1073.694892187|1073.5184097409|1073.694892187
2024-02-27 02:17:00|DLCS|1709000220|1073.7106807215|1073.8118072068|1073.7106807215|1073.8118072068
2024-02-27 02:18:00|DLCS|1709000280|1073.9136218742|1074.0417715887|1073.9136218742|1074.0417715887
2024-02-27 02:19:00|DLCS|1709000340|1074.0476565998|1074.1715977574|1074.0476565998|1074.1715977574
2024-02-27 02:20:00|DLCS|1709000400|1074.1754652145|1074.2594165215|1074.1754652145|1074.2594165215
2024-02-27 02:21:00|DLCS|1709000460|1074.2645337446|1074.3823062693|1074.2645337446|1074.3823062693
2024-02-27 02:22:00|DLCS|1709000520|1074.3869953063|1074.488145327|1074.3869953063|1074.488145327
2024-02-27 02:23:00|DLCS|1709000580|1074.4899368687|1074.5631203985|1074.4899368687|1074.5631203985
2024-02-27 02:24:00|DLCS|1709000640|1074.5675163469|1074.6601077148|1074.5675163469|1074.6601077148
2024-02-27 02:25:00|DLCS|1709000700|1074.6670142416|1074.7635846944|1074.6670142416|1074.7635846944
2024-02-27 02:26:00|DLCS|1709000760|1074.7665568933|1074.8377152203|1074.7665568933|1074.8377152203
2024-02-27 02:27:00|DLCS|1709000820|1074.8437702808|1074.9211504522|1074.8437702808|1074.9211504522
2024-02-27 02:28:00|DLCS|1709000880|1074.9301607425|1075.0148714871|1074.9301607425|1075.0148714871
2024-02-27 02:29:00|DLCS|1709000940|1075.0150498161|1075.0684158509|1075.0150498161|1075.0684158509
2024-02-27 02:30:00|DLCS|1709001000|1075.0700180293|1075.1137943107|1075.0700180293|1075.1137943107
2024-02-27 02:31:00|DLCS|1709001060|1075.1149464916|1075.1969783274|1075.1149464916|1075.1969783274
2024-02-27 02:32:00|DLCS|1709001120|1075.2003992899|1075.2407159407|1075.2003992899|1075.2407159407
2024-02-27 02:33:00|DLCS|1709001180|1075.2444789586|1075.2954260482|1075.2444789586|1075.2670128276
2024-02-27 02:34:00|DLCS|1709001240|1075.2674773032|1075.3218085282|1075.2674773032|1075.3218085282
2024-02-27 02:35:00|DLCS|1709001300|1075.3228289084|1075.3943110827|1075.3228289084|1075.3943110827
2024-02-27 02:36:00|DLCS|1709001360|1075.398164316|1075.4636202771|1075.398164316|1075.4636202771
2024-02-27 02:37:00|DLCS|1709001420|1075.4669516923|1075.5276708017|1075.4669516923|1075.5276708017
2024-02-27 02:38:00|DLCS|1709001480|1075.5326226489|1075.6021824296|1075.5326226489|1075.6021824296
2024-02-27 02:39:00|DLCS|1709001540|1075.605665616|1075.6650145012|1075.605665616|1075.6650145012
2024-02-27 02:40:00|DLCS|1709001600|1075.6667200896|1075.7502114132|1075.6667200896|1075.7502114132
2024-02-27 02:41:00|DLCS|1709001660|1075.7534705403|1075.8908830988|1075.7534705403|1075.8908830988
2024-02-27 02:42:00|DLCS|1709001720|1075.9054791126|1075.9604726184|1075.9054791126|1075.9604726184
2024-02-27 02:43:00|DLCS|1709001780|1075.959686984|1076.0341837526|1075.959686984|1076.0341837526
2024-02-27 02:44:00|DLCS|1709001840|1076.0823387702|1077.0316036667|1076.0823387702|1077.0316036667
2024-02-27 02:45:00|DLCS|1709001900|1077.0533416402|1077.7830601688|1077.0533416402|1077.7830601688
2024-02-27 02:46:00|DLCS|1709001960|1077.7941068831|1078.016694561|1077.7941068831|1078.016694561
2024-02-27 02:47:00|DLCS|1709002020|1078.0457787208|1078.2731721343|1078.0457787208|1078.2731721343
2024-02-27 02:48:00|DLCS|1709002080|1078.27972251|1078.397069222|1078.27972251|1078.397069222
2024-02-27 02:49:00|DLCS|1709002140|1078.4036071067|1079.1597600373|1078.4036071067|1079.1597600373
2024-02-27 02:50:00|DLCS|1709002200|1079.1751442035|1079.8497202132|1079.1751442035|1079.8497202132
2024-02-27 02:51:00|DLCS|1709002260|1079.8665128863|1080.0332125548|1079.8665128863|1080.0332125548
2024-02-27 02:52:00|DLCS|1709002320|1080.0473457133|1080.2375706234|1080.0473457133|1080.2375706234
2024-02-27 02:53:00|DLCS|1709002380|1080.2426102888|1080.353876701|1080.2426102888|1080.353876701
2024-02-27 02:54:00|DLCS|1709002440|1080.3591970688|1080.4310365331|1080.3591970688|1080.4310365331
2024-02-27 02:55:00|DLCS|1709002500|1080.4324741332|1080.5857472699|1080.4324741332|1080.5857472699
2024-02-27 02:56:00|DLCS|1709002560|1080.6274657814|1080.7410655821|1080.6274657814|1080.7410655821
2024-02-27 02:57:00|DLCS|1709002620|1080.7614141035|1080.8651377281|1080.7614141035|1080.8651377281
2024-02-27 02:58:00|DLCS|1709002680|1080.8753515171|1080.9638468069|1080.8753515171|1080.9638468069
2024-02-27 02:59:00|DLCS|1709002740|1080.9685613326|1081.0098331239|1080.9685613326|1081.0098331239
2024-02-27 03:00:00|DLCS|1709002800|1081.0176715138|1081.1672323781|1081.0176715138|1081.1672323781
2024-02-27 03:01:00|DLCS|1709002860|1081.1841624652|1081.409616827|1081.1841624652|1081.409616827
2024-02-27 03:02:00|DLCS|1709002920|1081.4319232744|1081.5659026152|1081.4319232744|1081.5659026152
2024-02-27 03:03:00|DLCS|1709002980|1081.5721073967|1081.6534896116|1081.5721073967|1081.6534896116
2024-02-27 03:04:00|DLCS|1709003040|1081.6598634295|1081.7478111031|1081.6598634295|1081.7478111031
2024-02-27 03:05:00|DLCS|1709003100|1081.7552002711|1081.8446145529|1081.7552002711|1081.8446145529
2024-02-27 03:06:00|DLCS|1709003160|1081.8499938715|1082.0607444203|1081.8499938715|1082.0607444203
2024-02-27 03:07:00|DLCS|1709003220|1082.0752206304|1082.5743367553|1082.0752206304|1082.5743367553
2024-02-27 03:08:00|DLCS|1709003280|1082.6359352768|1082.8053659152|1082.6359352768|1082.6461779312
2024-02-27 03:09:00|DLCS|1709003340|1082.4781687276|1082.4781687276|1080.7492430771|1080.7492430771
2024-02-27 03:10:00|DLCS|1709003400|1080.6825920128|1080.6825920128|1079.9290251325|1079.9290251325
2024-02-27 03:11:00|DLCS|1709003460|1079.9098460702|1079.9098460702|1079.4624579553|1079.4624579553
2024-02-27 03:12:00|DLCS|1709003520|1079.427148229|1079.427148229|1079.3194477914|1079.3314544833
2024-02-27 03:13:00|DLCS|1709003580|1079.3340486077|1079.3564551915|1079.2719760288|1079.2719760288
2024-02-27 03:14:00|DLCS|1709003640|1079.2734134302|1079.2744910246|1079.2505697014|1079.2505697014
2024-02-27 03:15:00|DLCS|1709003700|1079.2493570675|1079.2493570675|1079.2397693136|1079.2403922349
2024-02-27 03:16:00|DLCS|1709003760|1079.2397805879|1079.2494268293|1079.2397805879|1079.2494268293
2024-02-27 03:17:00|DLCS|1709003820|1079.2572061392|1079.3570530067|1079.2572061392|1079.3570530067
2024-02-27 03:18:00|DLCS|1709003880|1079.269827519|1079.2725536763|1079.2019389028|1079.2019389028
2024-02-27 03:19:00|DLCS|1709003940|1079.1953922715|1079.2632511685|1079.1861842707|1079.2632511685
2024-02-27 03:20:00|DLCS|1709004000|1079.2672458576|1079.2883551523|1079.2672458576|1079.2883551523
2024-02-27 03:21:00|DLCS|1709004060|1079.2881926382|1079.3003027095|1079.2805550819|1079.3003027095
2024-02-27 03:22:00|DLCS|1709004120|1079.3020621924|1079.3020621924|1079.2296812285|1079.2296812285
2024-02-27 03:23:00|DLCS|1709004180|1079.2326452674|1079.2326452674|1079.2084329941|1079.2088011219
2024-02-27 03:24:00|DLCS|1709004240|1079.2085522399|1079.2182197569|1079.1965617709|1079.1965617709
2024-02-27 03:25:00|DLCS|1709004300|1079.1953001133|1079.1953001133|1079.1766733647|1079.1766733647
2024-02-27 03:26:00|DLCS|1709004360|1079.176667404|1079.176667404|1079.160956612|1079.1686205936
2024-02-27 03:27:00|DLCS|1709004420|1079.1718122476|1079.1832494793|1079.1689737564|1079.1832494793
2024-02-27 03:28:00|DLCS|1709004480|1079.1864314505|1079.2141375237|1079.1864314505|1079.2141375237
2024-02-27 03:29:00|DLCS|1709004540|1079.2155321768|1079.22838931|1079.2152043155|1079.2270363632
2024-02-27 03:30:00|DLCS|1709004600|1079.2325953043|1079.2416845656|1079.2325953043|1079.2416845656
2024-02-27 03:31:00|DLCS|1709004660|1079.2427789191|1079.2699747667|1079.2427789191|1079.2699747667
2024-02-27 03:32:00|DLCS|1709004720|1079.2724392513|1079.4224769901|1079.2724392513|1079.4224769901
2024-02-27 03:33:00|DLCS|1709004780|1079.4315080279|1079.7347327952|1079.4315080279|1079.7347327952
2024-02-27 03:34:00|DLCS|1709004840|1079.7447673211|1079.8876795603|1079.7447673211|1079.8876795603
2024-02-27 03:35:00|DLCS|1709004900|1079.896219942|1079.9644935412|1079.896219942|1079.9644935412
2024-02-27 03:36:00|DLCS|1709004960|1079.9663208737|1080.0401282092|1079.9663208737|1080.0401282092
2024-02-27 03:37:00|DLCS|1709005020|1080.0553657289|1080.1395388147|1080.0553657289|1080.1395388147
2024-02-27 03:38:00|DLCS|1709005080|1080.1417826163|1080.2227149305|1080.1417826163|1080.2227149305
2024-02-27 03:39:00|DLCS|1709005140|1080.2261661724|1080.3010361191|1080.2261661724|1080.3010361191
2024-02-27 03:40:00|DLCS|1709005200|1080.3051949853|1080.3637199741|1080.3051949853|1080.3637199741
2024-02-27 03:41:00|DLCS|1709005260|1080.365158691|1080.4713027808|1080.365158691|1080.4713027808
2024-02-27 03:42:00|DLCS|1709005320|1080.4793658855|1080.5699885325|1080.4793658855|1080.5699885325
2024-02-27 03:43:00|DLCS|1709005380|1080.5771590352|1080.6963953706|1080.5771590352|1080.6963953706
2024-02-27 03:44:00|DLCS|1709005440|1080.6989032881|1080.7307404298|1080.6989032881|1080.7307404298
2024-02-27 03:45:00|DLCS|1709005500|1080.7331500345|1080.7747527395|1080.7331500345|1080.7747527395
2024-02-27 03:46:00|DLCS|1709005560|1080.7806582183|1080.8372296205|1080.7806582183|1080.8372296205
2024-02-27 03:47:00|DLCS|1709005620|1080.8357453959|1080.8357674636|1080.8005249859|1080.8005249859
2024-02-27 03:48:00|DLCS|1709005680|1080.7910103162|1080.8012113902|1080.7718274088|1080.7718274088
2024-02-27 03:49:00|DLCS|1709005740|1080.7706913163|1080.774019466|1080.7659796606|1080.7659796606
2024-02-27 03:50:00|DLCS|1709005800|1080.7651226655|1080.7651226655|1080.7367100093|1080.7491359993
2024-02-27 03:51:00|DLCS|1709005860|1080.7495078113|1080.7909441174|1080.7495078113|1080.7567263109
2024-02-27 03:52:00|DLCS|1709005920|1080.7538161203|1080.7538161203|1080.7378374687|1080.7378374687
2024-02-27 03:53:00|DLCS|1709005980|1080.7005786571|1080.7005786571|1080.3122905798|1080.3122905798
2024-02-27 03:54:00|DLCS|1709006040|1080.2957705933|1080.2957705933|1079.854860481|1079.854860481
2024-02-27 03:55:00|DLCS|1709006100|1079.8224529429|1079.8224529429|1079.6832943391|1079.6832943391
2024-02-27 03:56:00|DLCS|1709006160|1079.6725619684|1079.6725619684|1079.5439418505|1079.5439418505
2024-02-27 03:57:00|DLCS|1709006220|1079.5380156531|1079.541258917|1079.4774519165|1079.4774519165
2024-02-27 03:58:00|DLCS|1709006280|1079.4711503013|1079.4711503013|1079.2982778673|1079.2982778673
2024-02-27 03:59:00|DLCS|1709006340|1079.275000527|1079.275000527|1078.4901787675|1078.4901787675
2024-02-27 04:00:00|DLCS|1709006400|1078.4019295408|1078.4019295408|1078.0171526728|1078.0171526728
2024-02-27 04:01:00|DLCS|1709006460|1077.9771279609|1077.9771279609|1077.7491647254|1077.7491647254
2024-02-27 04:02:00|DLCS|1709006520|1077.733517473|1077.733517473|1077.4719282736|1077.4719282736
2024-02-27 04:03:00|DLCS|1709006580|1077.4493990282|1077.4493990282|1077.2407012541|1077.2407012541
2024-02-27 04:04:00|DLCS|1709006640|1077.2312394772|1077.2312394772|1077.0605983813|1077.0605983813
2024-02-27 04:05:00|DLCS|1709006700|1077.0504019131|1077.0504019131|1076.9182994937|1076.9182994937
2024-02-27 04:06:00|DLCS|1709006760|1076.9131639461|1076.9131639461|1076.7358171416|1076.7358171416
2024-02-27 04:07:00|DLCS|1709006820|1076.7278260014|1076.7278260014|1076.5603511525|1076.5603511525
2024-02-27 04:08:00|DLCS|1709006880|1076.5515395131|1076.5515395131|1076.3650579263|1076.3650579263
2024-02-27 04:09:00|DLCS|1709006940|1076.3579200115|1076.3579200115|1076.2815109022|1076.2815109022
2024-02-27 04:10:00|DLCS|1709007000|1076.2781829757|1076.2781829757|1076.1788597143|1076.1788597143
2024-02-27 04:11:00|DLCS|1709007060|1076.1684910751|1076.1684910751|1076.0684976026|1076.0684976026
2024-02-27 04:12:00|DLCS|1709007120|1076.0544917317|1076.0544917317|1075.9797367379|1075.9797367379
2024-02-27 04:13:00|DLCS|1709007180|1075.9688365612|1075.9688365612|1075.9094123945|1075.9094123945
2024-02-27 04:14:00|DLCS|1709007240|1075.8995491833|1075.8995491833|1075.8284306268|1075.8284306268
2024-02-27 04:15:00|DLCS|1709007300|1075.8246581177|1075.8246581177|1075.7614888286|1075.7614888286
2024-02-27 04:16:00|DLCS|1709007360|1075.7582853149|1075.7582853149|1075.6580789347|1075.6580789347
2024-02-27 04:17:00|DLCS|1709007420|1075.6400837259|1075.6400837259|1075.3668617407|1075.3668617407
2024-02-27 04:18:00|DLCS|1709007480|1075.3518819196|1075.3518819196|1075.2409289987|1075.2409289987
2024-02-27 04:19:00|DLCS|1709007540|1075.2317050016|1075.2317050016|1075.0238941715|1075.0238941715
2024-02-27 04:20:00|DLCS|1709007600|1074.9925922264|1074.9925922264|1074.8720246307|1074.8720246307
2024-02-27 04:21:00|DLCS|1709007660|1074.8617037163|1074.8617037163|1074.6679583089|1074.6679583089
2024-02-27 04:22:00|DLCS|1709007720|1074.6514756454|1074.6514756454|1074.5487056249|1074.5487056249
2024-02-27 04:23:00|DLCS|1709007780|1074.5274682625|1074.5274682625|1074.4283556687|1074.4283556687
2024-02-27 04:24:00|DLCS|1709007840|1074.4248323154|1074.4248323154|1074.3102742564|1074.3102742564
2024-02-27 04:25:00|DLCS|1709007900|1074.3019396922|1074.3019396922|1074.1826717999|1074.1826717999
2024-02-27 04:26:00|DLCS|1709007960|1074.1778822679|1074.1778822679|1074.096003405|1074.096003405
2024-02-27 04:27:00|DLCS|1709008020|1074.0790499967|1074.0790499967|1074.0255083769|1074.0255083769
2024-02-27 04:28:00|DLCS|1709008080|1074.0173927626|1074.0173927626|1073.9640249481|1073.9640249481
2024-02-27 04:29:00|DLCS|1709008140|1073.9621070738|1073.9621070738|1073.8888950258|1073.8888950258
2024-02-27 04:30:00|DLCS|1709008200|1073.8635981966|1073.8635981966|1073.8096323609|1073.8096323609
2024-02-27 04:31:00|DLCS|1709008260|1073.8073634958|1073.8073634958|1073.7383018403|1073.7383018403
2024-02-27 04:32:00|DLCS|1709008320|1073.735064304|1073.735064304|1073.6548779922|1073.6548779922
2024-02-27 04:33:00|DLCS|1709008380|1073.6537752548|1073.6537752548|1073.5678764226|1073.5678764226
2024-02-27 04:34:00|DLCS|1709008440|1073.5629271756|1073.5629271756|1073.5078365435|1073.5078365435
2024-02-27 04:35:00|DLCS|1709008500|1073.5048636403|1073.5048636403|1073.4316428785|1073.4316428785
2024-02-27 04:36:00|DLCS|1709008560|1073.4277004274|1073.4277004274|1073.3019170111|1073.3019170111
2024-02-27 04:37:00|DLCS|1709008620|1073.2760595117|1073.2760595117|1073.1360772302|1073.1360772302
2024-02-27 04:38:00|DLCS|1709008680|1073.1315691527|1073.1315691527|1073.0532991833|1073.0532991833
2024-02-27 04:39:00|DLCS|1709008740|1073.0454808808|1073.0454808808|1072.9434673429|1072.9434673429
2024-02-27 04:40:00|DLCS|1709008800|1072.9337219644|1072.9337219644|1072.8223736461|1072.8223736461
2024-02-27 04:41:00|DLCS|1709008860|1072.8151814319|1072.8151814319|1072.7272418237|1072.7272418237
2024-02-27 04:42:00|DLCS|1709008920|1072.7202266591|1072.7202266591|1072.6233975011|1072.6233975011
2024-02-27 04:43:00|DLCS|1709008980|1072.6183165281|1072.6183165281|1072.533927273|1072.533927273
2024-02-27 04:44:00|DLCS|1709009040|1072.5301274787|1072.5301274787|1072.4520836851|1072.4520836851
2024-02-27 04:45:00|DLCS|1709009100|1072.4365994203|1072.4365994203|1072.3329753157|1072.3329753157
2024-02-27 04:46:00|DLCS|1709009160|1072.3240847302|1072.3240847302|1072.1453997979|1072.1453997979
2024-02-27 04:47:00|DLCS|1709009220|1072.1346630451|1072.1346630451|1071.9516377915|1071.9516377915
2024-02-27 04:48:00|DLCS|1709009280|1071.9193103639|1071.9193103639|1071.7277671347|1071.7277671347
2024-02-27 04:49:00|DLCS|1709009340|1071.7094817817|1071.7094817817|1071.61159058|1071.61159058
2024-02-27 04:50:00|DLCS|1709009400|1071.6055190359|1071.6055190359|1071.5171233956|1071.5171233956
2024-02-27 04:51:00|DLCS|1709009460|1071.5108067873|1071.5108067873|1071.4307744971|1071.4307744971
2024-02-27 04:52:00|DLCS|1709009520|1071.4261021047|1071.4261021047|1071.3654309006|1071.3654309006
2024-02-27 04:53:00|DLCS|1709009580|1071.3553587314|1071.3553587314|1071.1710426096|1071.1710426096
2024-02-27 04:54:00|DLCS|1709009640|1071.1661488761|1071.1661488761|1071.1341946793|1071.137107918
2024-02-27 04:55:00|DLCS|1709009700|1071.1363008125|1071.1363008125|1071.0851781822|1071.0851781822
2024-02-27 04:56:00|DLCS|1709009760|1071.077603217|1071.077603217|1071.0113761327|1071.0113761327
2024-02-27 04:57:00|DLCS|1709009820|1071.0042895281|1071.0042895281|1070.9373056598|1070.9373056598
2024-02-27 04:58:00|DLCS|1709009880|1070.9178029786|1070.9178029786|1070.7668041263|1070.7668041263
2024-02-27 04:59:00|DLCS|1709009940|1070.7605371912|1070.8827158286|1070.7540706054|1070.8827158286
2024-02-27 05:00:00|DLCS|1709010000|1070.9127355687|1070.9991083045|1070.9127355687|1070.9991083045
2024-02-27 05:01:00|DLCS|1709010060|1071.0082628682|1071.0275599875|1071.0082628682|1071.0275599875
2024-02-27 05:02:00|DLCS|1709010120|1071.0323336123|1071.0973749935|1071.0323336123|1071.0912706108
2024-02-27 05:03:00|DLCS|1709010180|1071.0862619276|1071.0862619276|1071.0062666294|1071.0062666294
2024-02-27 05:04:00|DLCS|1709010240|1070.9987798203|1070.9987798203|1070.9183057166|1070.9183057166
2024-02-27 05:05:00|DLCS|1709010300|1070.8957277505|1070.8957277505|1070.820278918|1070.820278918
2024-02-27 05:06:00|DLCS|1709010360|1070.8085400131|1070.8085400131|1070.7723245188|1070.7723245188
2024-02-27 05:07:00|DLCS|1709010420|1070.7668416605|1070.7668416605|1070.7336707766|1070.7336707766
2024-02-27 05:08:00|DLCS|1709010480|1070.7312761935|1070.7312761935|1070.7136017445|1070.7195031925
2024-02-27 05:09:00|DLCS|1709010540|1070.7185634287|1070.7185634287|1070.7003255593|1070.7003255593
2024-02-27 05:10:00|DLCS|1709010600|1070.6991161365|1070.6991161365|1070.659516611|1070.659516611
2024-02-27 05:11:00|DLCS|1709010660|1070.6536419567|1070.6536419567|1070.6261550448|1070.6261550448
2024-02-27 05:12:00|DLCS|1709010720|1070.6256769479|1070.6256769479|1070.6117911236|1070.6117911236
2024-02-27 05:13:00|DLCS|1709010780|1070.609863865|1070.609863865|1070.5979133854|1070.5979133854
2024-02-27 05:14:00|DLCS|1709010840|1070.5968016721|1070.5968016721|1070.5665598532|1070.5665598532
2024-02-27 05:15:00|DLCS|1709010900|1070.5646446447|1070.5646446447|1070.5463054807|1070.5463054807
2024-02-27 05:16:00|DLCS|1709010960|1070.5453078858|1070.5453078858|1070.5320434016|1070.5320434016
2024-02-27 05:17:00|DLCS|1709011020|1070.5315249228|1070.5409626257|1070.5303482192|1070.5329141006
2024-02-27 05:18:00|DLCS|1709011080|1070.531698966|1070.531698966|1070.520993145|1070.5249257268
2024-02-27 05:19:00|DLCS|1709011140|1070.5263076229|1070.5698766859|1070.5263076229|1070.5698766859
2024-02-27 05:20:00|DLCS|1709011200|1070.5840965782|1070.5912011692|1070.5840965782|1070.5877147517
2024-02-27 05:21:00|DLCS|1709011260|1070.5884431716|1070.5894974771|1070.5770180916|1070.5770180916
2024-02-27 05:22:00|DLCS|1709011320|1070.5754562658|1070.5754562658|1070.5566977961|1070.5566977961
2024-02-27 05:23:00|DLCS|1709011380|1070.5537898663|1070.5537898663|1070.5166090942|1070.5166090942
2024-02-27 05:24:00|DLCS|1709011440|1070.5148972725|1070.5148972725|1070.4832434551|1070.4832434551
2024-02-27 05:25:00|DLCS|1709011500|1070.4796226034|1070.4796226034|1070.4529633709|1070.4529633709
2024-02-27 05:26:00|DLCS|1709011560|1070.4517265083|1070.4517265083|1070.4303143866|1070.4303143866
2024-02-27 05:27:00|DLCS|1709011620|1070.4302405032|1070.4302405032|1070.3850456354|1070.3850456354
2024-02-27 05:28:00|DLCS|1709011680|1070.3828343024|1070.3828343024|1070.3131148457|1070.3131148457
2024-02-27 05:29:00|DLCS|1709011740|1070.3076362983|1070.3076362983|1070.2405852715|1070.2405852715
2024-02-27 05:30:00|DLCS|1709011800|1070.2309863925|1070.2309863925|1070.1918142086|1070.1918142086
2024-02-27 05:31:00|DLCS|1709011860|1070.1854834213|1070.1854834213|1070.0569855657|1070.0569855657
2024-02-27 05:32:00|DLCS|1709011920|1070.0504135568|1070.0504135568|1069.9589824702|1069.9589824702
2024-02-27 05:33:00|DLCS|1709011980|1069.9541598572|1069.9541598572|1069.8021613773|1069.8021613773
2024-02-27 05:34:00|DLCS|1709012040|1069.7979846389|1069.7979846389|1069.74170826|1069.74170826
2024-02-27 05:35:00|DLCS|1709012100|1069.7400622261|1069.7400622261|1069.6498064133|1069.6498064133
2024-02-27 05:36:00|DLCS|1709012160|1069.6402050158|1069.6402050158|1069.5747186425|1069.5747186425
2024-02-27 05:37:00|DLCS|1709012220|1069.5664351781|1069.5664351781|1069.5348602517|1069.5348602517
2024-02-27 05:38:00|DLCS|1709012280|1069.5320332483|1069.5320332483|1069.5128168311|1069.5136147913
2024-02-27 05:39:00|DLCS|1709012340|1069.5116168898|1069.5116168898|1069.5038310158|1069.5096280359
2024-02-27 05:40:00|DLCS|1709012400|1069.5113569492|1069.529388426|1069.5107229725|1069.529388426
2024-02-27 05:41:00|DLCS|1709012460|1069.5296884987|1069.5423639109|1069.5152593494|1069.5375364894
2024-02-27 05:42:00|DLCS|1709012520|1069.5444131512|1069.5612285487|1069.5401481995|1069.5612285487
2024-02-27 05:43:00|DLCS|1709012580|1069.558674413|1069.5923914121|1069.558674413|1069.5923914121
2024-02-27 05:44:00|DLCS|1709012640|1069.5831258515|1069.655579406|1069.5831258515|1069.655579406
2024-02-27 05:45:00|DLCS|1709012700|1069.6603429922|1069.8195009448|1069.6597064038|1069.8195009448
2024-02-27 05:46:00|DLCS|1709012760|1069.8305309736|1069.960273245|1069.8305309736|1069.960085763
2024-02-27 05:47:00|DLCS|1709012820|1069.9563148557|1070.0918004239|1069.9563148557|1070.0918004239
2024-02-27 05:48:00|DLCS|1709012880|1070.0934783241|1070.1089560424|1070.0934783241|1070.1078097411
2024-02-27 05:49:00|DLCS|1709012940|1070.1087148467|1070.1263501266|1070.1087148467|1070.1263501266
2024-02-27 05:50:00|DLCS|1709013000|1070.1267281553|1070.147746003|1070.1267281553|1070.147746003
2024-02-27 05:51:00|DLCS|1709013060|1070.1500195969|1070.192596497|1070.1500195969|1070.192596497
2024-02-27 05:52:00|DLCS|1709013120|1070.1936960996|1070.2185306064|1070.1917104855|1070.2185306064
2024-02-27 05:53:00|DLCS|1709013180|1070.2191069335|1070.283166116|1070.2190717842|1070.283166116
2024-02-27 05:54:00|DLCS|1709013240|1070.2860983195|1070.347017865|1070.2860983195|1070.347017865
2024-02-27 05:55:00|DLCS|1709013300|1070.348602496|1070.3745913522|1070.348602496|1070.3745913522
2024-02-27 05:56:00|DLCS|1709013360|1070.3758072179|1070.4137994822|1070.3758072179|1070.4137994822
2024-02-27 05:57:00|DLCS|1709013420|1070.4271527211|1070.520975372|1070.4271527211|1070.520975372
2024-02-27 05:58:00|DLCS|1709013480|1070.5453713985|1070.8033534121|1070.5453713985|1070.8033534121
2024-02-27 05:59:00|DLCS|1709013540|1070.8179782999|1070.9747653396|1070.8179782999|1070.9747653396
2024-02-27 06:00:00|DLCS|1709013600|1070.9783867772|1071.0844850877|1070.9783867772|1071.0844850877
2024-02-27 06:01:00|DLCS|1709013660|1071.0885429085|1071.1614780933|1071.0885429085|1071.1614780933
2024-02-27 06:02:00|DLCS|1709013720|1071.1648300448|1071.235544733|1071.1648300448|1071.235544733
2024-02-27 06:03:00|DLCS|1709013780|1071.244710156|1071.37670487|1071.244710156|1071.37670487
2024-02-27 06:04:00|DLCS|1709013840|1071.3904263731|1071.550550564|1071.3904263731|1071.550550564
2024-02-27 06:05:00|DLCS|1709013900|1071.5682378958|1071.7148781974|1071.5682378958|1071.7148781974
2024-02-27 06:06:00|DLCS|1709013960|1071.7438236946|1071.8450057283|1071.7438236946|1071.8450057283
2024-02-27 06:07:00|DLCS|1709014020|1071.8607769272|1072.0074109964|1071.8607769272|1072.0074109964
2024-02-27 06:08:00|DLCS|1709014080|1072.0214653993|1072.1378597978|1072.0214653993|1072.1378597978
2024-02-27 06:09:00|DLCS|1709014140|1072.1421643418|1072.243863763|1072.1421643418|1072.243863763
2024-02-27 06:10:00|DLCS|1709014200|1072.2501227128|1072.3670244554|1072.2501227128|1072.3670244554
2024-02-27 06:11:00|DLCS|1709014260|1072.3703234001|1072.4403498078|1072.3703234001|1072.4403498078
2024-02-27 06:12:00|DLCS|1709014320|1072.4421809756|1072.5331924978|1072.4421809756|1072.5331924978
2024-02-27 06:13:00|DLCS|1709014380|1072.5384983694|1072.604434633|1072.5384983694|1072.604434633
2024-02-27 06:14:00|DLCS|1709014440|1072.6094277598|1072.6861551341|1072.6094277598|1072.6861551341
2024-02-27 06:15:00|DLCS|1709014500|1072.6902174636|1072.7780017879|1072.6902174636|1072.7780017879
2024-02-27 06:16:00|DLCS|1709014560|1072.780855207|1072.8365956549|1072.780855207|1072.8365956549
2024-02-27 06:17:00|DLCS|1709014620|1072.840367703|1072.9179080581|1072.840367703|1072.9179080581
2024-02-27 06:18:00|DLCS|1709014680|1072.9207728675|1072.9716079852|1072.9207728675|1072.9716079852
2024-02-27 06:19:00|DLCS|1709014740|1072.9754077122|1073.0186617478|1072.9754077122|1073.0186617478
2024-02-27 06:20:00|DLCS|1709014800|1073.0236457339|1073.0574277974|1073.0236457339|1073.0574277974
2024-02-27 06:21:00|DLCS|1709014860|1073.0611836074|1073.1132049689|1073.0611836074|1073.1132049689
2024-02-27 06:22:00|DLCS|1709014920|1073.129633536|1073.2068761455|1073.129633536|1073.2068761455
2024-02-27 06:23:00|DLCS|1709014980|1073.2144463915|1073.3516772651|1073.2144463915|1073.3516772651
2024-02-27 06:24:00|DLCS|1709015040|1073.356176347|1073.5422317696|1073.356176347|1073.5422317696
2024-02-27 06:25:00|DLCS|1709015100|1073.548904459|1073.6817002005|1073.548904459|1073.6817002005
2024-02-27 06:26:00|DLCS|1709015160|1073.6862923186|1073.7713398662|1073.6862923186|1073.7713398662
2024-02-27 06:27:00|DLCS|1709015220|1073.7783483446|1073.8785171021|1073.7783483446|1073.8785171021
2024-02-27 06:28:00|DLCS|1709015280|1073.8877596311|1074.0129565282|1073.8877596311|1074.0129565282
2024-02-27 06:29:00|DLCS|1709015340|1074.015716046|1074.4191704755|1074.015716046|1074.4191704755
2024-02-27 06:30:00|DLCS|1709015400|1074.4222877405|1074.5112977409|1074.4222877405|1074.5112977409
2024-02-27 06:31:00|DLCS|1709015460|1074.5234801984|1074.650538585|1074.5234801984|1074.650538585
2024-02-27 06:32:00|DLCS|1709015520|1074.6570082444|1074.8088197029|1074.6570082444|1074.8088197029
2024-02-27 06:33:00|DLCS|1709015580|1074.8172127807|1074.887124435|1074.8172127807|1074.887124435
2024-02-27 06:34:00|DLCS|1709015640|1074.8960917256|1075.0771810536|1074.8960917256|1075.0771810536
2024-02-27 06:35:00|DLCS|1709015700|1075.0796508476|1075.1766002436|1075.0796508476|1075.1766002436
2024-02-27 06:36:00|DLCS|1709015760|1075.1832786409|1075.261882829|1075.1832786409|1075.261882829
2024-02-27 06:37:00|DLCS|1709015820|1075.2884915865|1075.463923999|1075.2884915865|1075.463923999
2024-02-27 06:38:00|DLCS|1709015880|1075.4750731746|1075.60335682|1075.4750731746|1075.60335682
2024-02-27 06:39:00|DLCS|1709015940|1075.6184718903|1075.7724637862|1075.6184718903|1075.7724637862
2024-02-27 06:40:00|DLCS|1709016000|1075.7891885348|1075.9040049371|1075.7891885348|1075.9040049371
2024-02-27 06:41:00|DLCS|1709016060|1075.909751656|1076.0279860783|1075.909751656|1076.0279860783
2024-02-27 06:42:00|DLCS|1709016120|1076.0347808718|1076.1312129837|1076.0347808718|1076.1312129837
2024-02-27 06:43:00|DLCS|1709016180|1076.1587775192|1076.2737824847|1076.1587775192|1076.2737824847
2024-02-27 06:44:00|DLCS|1709016240|1076.2779589503|1076.3989896465|1076.2779589503|1076.3989896465
2024-02-27 06:45:00|DLCS|1709016300|1076.4095972664|1076.600377232|1076.4095972664|1076.600377232
2024-02-27 06:46:00|DLCS|1709016360|1076.6143937321|1076.7701358396|1076.6143937321|1076.7701358396
2024-02-27 06:47:00|DLCS|1709016420|1076.773979412|1077.0581181273|1076.773979412|1077.0581181273
2024-02-27 06:48:00|DLCS|1709016480|1077.0803271321|1077.1730418347|1077.0803271321|1077.1730418347
2024-02-27 06:49:00|DLCS|1709016540|1077.1764688667|1077.2580802231|1077.1764688667|1077.2580802231
2024-02-27 06:50:00|DLCS|1709016600|1077.2612171044|1077.307226942|1077.2612171044|1077.307226942
2024-02-27 06:51:00|DLCS|1709016660|1077.3101647928|1077.3819128557|1077.3101647928|1077.3819128557
2024-02-27 06:52:00|DLCS|1709016720|1077.3859252281|1077.4262434348|1077.3859252281|1077.4190361899
2024-02-27 06:53:00|DLCS|1709016780|1077.4219166684|1077.4697769466|1077.4219166684|1077.4697769466
2024-02-27 06:54:00|DLCS|1709016840|1077.4807707415|1077.6007844116|1077.4807707415|1077.6007844116
2024-02-27 06:55:00|DLCS|1709016900|1077.6066340461|1077.6466598918|1077.6066340461|1077.6466598918
2024-02-27 06:56:00|DLCS|1709016960|1077.6479469907|1077.6887906479|1077.6479469907|1077.6887906479
2024-02-27 06:57:00|DLCS|1709017020|1077.6928670598|1077.7432252406|1077.6928670598|1077.7432252406
2024-02-27 06:58:00|DLCS|1709017080|1077.7447320577|1077.7845533209|1077.7447320577|1077.7845533209
2024-02-27 06:59:00|DLCS|1709017140|1077.7919288428|1077.8303040261|1077.7919288428|1077.8303040261
2024-02-27 07:00:00|DLCS|1709017200|1077.8380164358|1077.898067744|1077.8380164358|1077.898067744
2024-02-27 07:01:00|DLCS|1709017260|1077.905658247|1077.9703789667|1077.905658247|1077.9703789667
2024-02-27 07:02:00|DLCS|1709017320|1077.9743995874|1078.0137100677|1077.9743995874|1078.0137100677
2024-02-27 07:03:00|DLCS|1709017380|1078.0176698426|1078.0459751337|1078.0176698426|1078.0459751337
2024-02-27 07:04:00|DLCS|1709017440|1078.047559056|1078.0596689562|1078.0453026089|1078.0453026089
2024-02-27 07:05:00|DLCS|1709017500|1078.0439811378|1078.0550361349|1078.0439811378|1078.0550361349
2024-02-27 07:06:00|DLCS|1709017560|1078.0569565604|1078.0619553091|1078.0327442469|1078.0327442469
2024-02-27 07:07:00|DLCS|1709017620|1078.0333005363|1078.0333005363|1078.0015080175|1078.0015080175
2024-02-27 07:08:00|DLCS|1709017680|1077.9713861974|1077.9713861974|1077.8969234678|1077.8969234678
2024-02-27 07:09:00|DLCS|1709017740|1077.8915904264|1077.8915904264|1077.8628010681|1077.8628010681
2024-02-27 07:10:00|DLCS|1709017800|1077.856682067|1077.856682067|1077.7499663568|1077.7510121823
2024-02-27 07:11:00|DLCS|1709017860|1077.750764942|1077.750764942|1077.7365656239|1077.7365656239
2024-02-27 07:12:00|DLCS|1709017920|1077.7348028234|1077.7378041153|1077.7150279436|1077.7150279436
2024-02-27 07:13:00|DLCS|1709017980|1077.7127011499|1077.7127011499|1077.692921219|1077.6936096803
2024-02-27 07:14:00|DLCS|1709018040|1077.6939960718|1077.6953334387|1077.6938060504|1077.6940636162
2024-02-27 07:15:00|DLCS|1709018100|1077.6911068358|1077.6990489731|1077.6911068358|1077.6979012962
2024-02-27 07:16:00|DLCS|1709018160|1077.6968747354|1077.6986675151|1077.6934979139|1077.695503758
2024-02-27 07:17:00|DLCS|1709018220|1077.69488549|1077.7011745893|1077.6880473129|1077.6923503868
2024-02-27 07:18:00|DLCS|1709018280|1077.6912375542|1077.693227878|1077.6535314872|1077.6535314872
2024-02-27 07:19:00|DLCS|1709018340|1077.652647498|1077.652647498|1077.6469482528|1077.6482239385
2024-02-27 07:20:00|DLCS|1709018400|1077.6462702692|1077.6507880335|1077.6462702692|1077.6494021603
2024-02-27 07:21:00|DLCS|1709018460|1077.6496347425|1077.6535136437|1077.6493709451|1077.6534839437
2024-02-27 07:22:00|DLCS|1709018520|1077.6574591584|1077.6591340575|1077.6556335606|1077.6562430756
2024-02-27 07:23:00|DLCS|1709018580|1077.6551723307|1077.6551723307|1077.6427173822|1077.6427173822
2024-02-27 07:24:00|DLCS|1709018640|1077.6416051917|1077.6416051917|1077.6024481586|1077.6024481586
2024-02-27 07:25:00|DLCS|1709018700|1077.5946102421|1077.5946102421|1077.556105849|1077.556105849
2024-02-27 07:26:00|DLCS|1709018760|1077.5535255702|1077.5535255702|1077.460812543|1077.460812543
2024-02-27 07:27:00|DLCS|1709018820|1077.4609801049|1077.4619590862|1077.4207801733|1077.4207801733
2024-02-27 07:28:00|DLCS|1709018880|1077.4195585841|1077.4195585841|1077.178209077|1077.178209077
2024-02-27 07:29:00|DLCS|1709018940|1077.163188678|1077.163188678|1076.8864208751|1076.8864208751
2024-02-27 07:30:00|DLCS|1709019000|1076.8769025278|1076.8769025278|1076.8048278907|1076.8048278907
2024-02-27 07:31:00|DLCS|1709019060|1076.7991811562|1076.7991811562|1076.6950972547|1076.6950972547
2024-02-27 07:32:00|DLCS|1709019120|1076.6915657648|1076.6915657648|1076.5984144215|1076.5984144215
2024-02-27 07:33:00|DLCS|1709019180|1076.5969455382|1076.5969455382|1076.4465454425|1076.4465454425
2024-02-27 07:34:00|DLCS|1709019240|1076.4416100964|1076.4416100964|1076.292238975|1076.292238975
2024-02-27 07:35:00|DLCS|1709019300|1076.2885326516|1076.2885326516|1076.2191430478|1076.2191430478
2024-02-27 07:36:00|DLCS|1709019360|1076.2037437263|1076.2037437263|1076.0462562475|1076.0462562475
2024-02-27 07:37:00|DLCS|1709019420|1076.0410261871|1076.0410261871|1075.9011374767|1075.9011374767
2024-02-27 07:38:00|DLCS|1709019480|1075.8220754023|1075.8220754023|1075.6835934308|1075.6835934308
2024-02-27 07:39:00|DLCS|1709019540|1075.6602700201|1075.6602700201|1075.5255281949|1075.5255281949
2024-02-27 07:40:00|DLCS|1709019600|1075.5199422006|1075.5199422006|1075.4436352039|1075.4436352039
2024-02-27 07:41:00|DLCS|1709019660|1075.4365434552|1075.4365434552|1075.3838455742|1075.3838455742
2024-02-27 07:42:00|DLCS|1709019720|1075.3770053042|1075.3770053042|1075.2894689161|1075.2894689161
2024-02-27 07:43:00|DLCS|1709019780|1075.2593641488|1075.2593641488|1075.1744076371|1075.1744076371
2024-02-27 07:44:00|DLCS|1709019840|1075.1703439719|1075.1703439719|1075.1077566139|1075.1077566139
2024-02-27 07:45:00|DLCS|1709019900|1075.0990000094|1075.0990000094|1075.0394780227|1075.0394780227
2024-02-27 07:46:00|DLCS|1709019960|1075.0340133911|1075.0340133911|1074.9632684213|1074.9632684213
2024-02-27 07:47:00|DLCS|1709020020|1074.9591774171|1074.9591774171|1074.785431338|1074.785431338
2024-02-27 07:48:00|DLCS|1709020080|1074.7804946578|1074.7804946578|1074.7223625704|1074.7223625704
2024-02-27 07:49:00|DLCS|1709020140|1074.7216910135|1074.7216910135|1074.6114078155|1074.6114078155
2024-02-27 07:50:00|DLCS|1709020200|1074.6046244589|1074.6046244589|1074.5749647876|1074.5749647876
2024-02-27 07:51:00|DLCS|1709020260|1074.571734554|1074.571734554|1074.5141917877|1074.5141917877
2024-02-27 07:52:00|DLCS|1709020320|1074.5107048191|1074.5107048191|1074.4468927036|1074.4468927036
2024-02-27 07:53:00|DLCS|1709020380|1074.4352169977|1074.4352169977|1074.3816256655|1074.3816256655
2024-02-27 07:54:00|DLCS|1709020440|1074.3585718982|1074.3585718982|1074.2701866121|1074.2701866121
2024-02-27 07:55:00|DLCS|1709020500|1074.2659752719|1074.2659752719|1074.2093812201|1074.2093812201
2024-02-27 07:56:00|DLCS|1709020560|1074.2083416314|1074.2083416314|1074.1610483852|1074.1610483852
2024-02-27 07:57:00|DLCS|1709020620|1074.1577637019|1074.1577637019|1074.096897553|1074.096897553
2024-02-27 07:58:00|DLCS|1709020680|1074.0922235735|1074.0922235735|1074.0454715727|1074.0454715727
2024-02-27 07:59:00|DLCS|1709020740|1074.0308759197|1074.0308759197|1073.9783621904|1073.9783621904
2024-02-27 08:00:00|DLCS|1709020800|1073.9677938698|1073.9677938698|1073.90861013|1073.90861013
2024-02-27 08:01:00|DLCS|1709020860|1073.8949611489|1073.8949611489|1073.8504660714|1073.8575053032
2024-02-27 08:02:00|DLCS|1709020920|1073.863244836|1073.867193708|1073.8490122843|1073.8490122843
2024-02-27 08:03:00|DLCS|1709020980|1073.8516463579|1073.8675418018|1073.847987813|1073.853305262
2024-02-27 08:04:00|DLCS|1709021040|1073.853628718|1073.853628718|1073.8121398063|1073.8176207692
2024-02-27 08:05:00|DLCS|1709021100|1073.8144652045|1073.8144652045|1073.8073941127|1073.8085559691
2024-02-27 08:06:00|DLCS|1709021160|1073.8047582834|1073.8047582834|1073.7936975344|1073.7971774012
2024-02-27 08:07:00|DLCS|1709021220|1073.7981094971|1073.7981094971|1073.7876978417|1073.7896627585
2024-02-27 08:08:00|DLCS|1709021280|1073.7936495357|1073.800120564|1073.7916612012|1073.800120564
2024-02-27 08:09:00|DLCS|1709021340|1073.8026254961|1073.8081073695|1073.801235652|1073.8045157863
2024-02-27 08:10:00|DLCS|1709021400|1073.8020950805|1073.8063160271|1073.7569313424|1073.7569313424
2024-02-27 08:11:00|DLCS|1709021460|1073.7558617229|1073.7605694053|1073.7536672959|1073.7551817946
2024-02-27 08:12:00|DLCS|1709021520|1073.7578163414|1073.7595122386|1073.7450642421|1073.7462382919
2024-02-27 08:13:00|DLCS|1709021580|1073.7482348762|1073.8048450446|1073.7443840973|1073.8048450446
2024-02-27 08:14:00|DLCS|1709021640|1073.8044052737|1073.8657100649|1073.8044052737|1073.8657100649
2024-02-27 08:15:00|DLCS|1709021700|1073.8688563867|1073.9092422077|1073.8688563867|1073.9092422077
2024-02-27 08:16:00|DLCS|1709021760|1073.9086792408|1073.9940443113|1073.9086792408|1073.9940443113
2024-02-27 08:17:00|DLCS|1709021820|1073.9958666331|1074.0314602267|1073.9953454477|1074.0314602267
2024-02-27 08:18:00|DLCS|1709021880|1074.0334001855|1074.0728603413|1074.0334001855|1074.0728603413
2024-02-27 08:19:00|DLCS|1709021940|1074.0775032854|1074.1213914255|1074.0775032854|1074.1213914255
2024-02-27 08:20:00|DLCS|1709022000|1074.1187363767|1074.1430190281|1074.1187363767|1074.1430190281
2024-02-27 08:21:00|DLCS|1709022060|1074.1478361559|1074.2083089195|1074.1478361559|1074.2083089195
2024-02-27 08:22:00|DLCS|1709022120|1074.2095084513|1074.2233268623|1074.2092465966|1074.2233268623
2024-02-27 08:23:00|DLCS|1709022180|1074.2239676314|1074.2575943921|1074.2222696982|1074.2547808765
2024-02-27 08:24:00|DLCS|1709022240|1074.2560036605|1074.270263083|1074.2534600195|1074.2651690691
2024-02-27 08:25:00|DLCS|1709022300|1074.2660141656|1074.3376876326|1074.2660141656|1074.3376876326
2024-02-27 08:26:00|DLCS|1709022360|1074.3401636412|1074.394160752|1074.3401636412|1074.394160752
2024-02-27 08:27:00|DLCS|1709022420|1074.3970889227|1074.445716719|1074.3970889227|1074.445716719
2024-02-27 08:28:00|DLCS|1709022480|1074.4492915863|1074.6076651336|1074.4492915863|1074.6076651336
2024-02-27 08:29:00|DLCS|1709022540|1074.6173781167|1074.8506113052|1074.6173781167|1074.8506113052
2024-02-27 08:30:00|DLCS|1709022600|1074.8664610542|1074.9428267182|1074.8664610542|1074.9428267182
2024-02-27 08:31:00|DLCS|1709022660|1074.9477113313|1075.0667966465|1074.9477113313|1075.0667966465
2024-02-27 08:32:00|DLCS|1709022720|1075.0695401215|1075.1660515497|1075.0695401215|1075.1660515497
2024-02-27 08:33:00|DLCS|1709022780|1075.1695598667|1075.3152346559|1075.1695598667|1075.3152346559
2024-02-27 08:34:00|DLCS|1709022840|1075.3189906272|1075.4260171361|1075.3189906272|1075.4260171361
2024-02-27 08:35:00|DLCS|1709022900|1075.4284132904|1075.5028371489|1075.4284132904|1075.5028371489
2024-02-27 08:36:00|DLCS|1709022960|1075.5232556945|1075.6961037101|1075.5232556945|1075.6961037101
2024-02-27 08:37:00|DLCS|1709023020|1075.7055678359|1075.8387315383|1075.7055678359|1075.8387315383
2024-02-27 08:38:00|DLCS|1709023080|1075.9317038082|1076.0558500377|1075.9317038082|1076.0558500377
2024-02-27 08:39:00|DLCS|1709023140|1076.0735300914|1076.279226879|1076.0735300914|1076.279226879
2024-02-27 08:40:00|DLCS|1709023200|1076.2906411235|1076.3678103813|1076.2906411235|1076.3678103813
2024-02-27 08:41:00|DLCS|1709023260|1076.3737105026|1076.4490008232|1076.3737105026|1076.4490008232
2024-02-27 08:42:00|DLCS|1709023320|1076.4592585898|1076.5733664989|1076.4592585898|1076.5733664989
2024-02-27 08:43:00|DLCS|1709023380|1076.5864548809|1076.681413532|1076.5864548809|1076.681413532
2024-02-27 08:44:00|DLCS|1709023440|1076.6909413427|1076.7766215929|1076.6909413427|1076.7766215929
2024-02-27 08:45:00|DLCS|1709023500|1076.7956591269|1076.985770321|1076.7956591269|1076.985770321
2024-02-27 08:46:00|DLCS|1709023560|1076.989704609|1077.0455618818|1076.989704609|1077.0455618818
2024-02-27 08:47:00|DLCS|1709023620|1077.0538935029|1077.1212468164|1077.0538935029|1077.1212468164
2024-02-27 08:48:00|DLCS|1709023680|1077.1225472188|1077.2157144311|1077.1225472188|1077.2157144311
2024-02-27 08:49:00|DLCS|1709023740|1077.21629245|1077.2818459969|1077.21629245|1077.2818459969
2024-02-27 08:50:00|DLCS|1709023800|1077.2898808753|1077.3355101942|1077.2898808753|1077.3355101942
2024-02-27 08:51:00|DLCS|1709023860|1077.3362551718|1077.3754533841|1077.3362551718|1077.3754533841
2024-02-27 08:52:00|DLCS|1709023920|1077.3688765247|1077.4376743621|1077.3688765247|1077.4376743621
2024-02-27 08:53:00|DLCS|1709023980|1077.438587136|1077.4638943818|1077.438587136|1077.4638943818
2024-02-27 08:54:00|DLCS|1709024040|1077.4719397454|1077.5146260246|1077.4719397454|1077.5146260246
2024-02-27 08:55:00|DLCS|1709024100|1077.5200936929|1077.587751449|1077.5200936929|1077.587751449
2024-02-27 08:56:00|DLCS|1709024160|1077.591491236|1077.621153981|1077.591491236|1077.621153981
2024-02-27 08:57:00|DLCS|1709024220|1077.6243768227|1077.6712798011|1077.6243768227|1077.6712798011
2024-02-27 08:58:00|DLCS|1709024280|1077.673106192|1077.7086803743|1077.6670579096|1077.7086803743
2024-02-27 08:59:00|DLCS|1709024340|1077.7110830302|1077.7248431634|1077.7110830302|1077.7248431634
2024-02-27 09:00:00|DLCS|1709024400|1077.7283836376|1077.7621350115|1077.7283836376|1077.7621350115
2024-02-27 09:01:00|DLCS|1709024460|1077.7936729671|1077.9209641078|1077.7936729671|1077.9209641078
2024-02-27 09:02:00|DLCS|1709024520|1077.9362527441|1077.9721125456|1077.9362527441|1077.9721125456
2024-02-27 09:03:00|DLCS|1709024580|1077.9783696385|1078.0106282512|1077.975186288|1078.0106282512
2024-02-27 09:04:00|DLCS|1709024640|1078.0116846627|1078.054171113|1078.0116846627|1078.054171113
2024-02-27 09:05:00|DLCS|1709024700|1078.0542957531|1078.0621279438|1078.0536436992|1078.059118168
2024-02-27 09:06:00|DLCS|1709024760|1078.0588365461|1078.0764702368|1078.0561709651|1078.0763642722
2024-02-27 09:07:00|DLCS|1709024820|1078.0773052023|1078.078945003|1078.0661110438|1078.0725826469
2024-02-27 09:08:00|DLCS|1709024880|1078.0812814499|1078.0955593775|1078.0806504633|1078.0955593775
2024-02-27 09:09:00|DLCS|1709024940|1078.0954171183|1078.0954171183|1078.0645656029|1078.0645656029
2024-02-27 09:10:00|DLCS|1709025000|1078.0640540548|1078.0641611993|1078.0614323777|1078.0631758429
2024-02-27 09:11:00|DLCS|1709025060|1078.0641563552|1078.0772998995|1078.0637179186|1078.0772998995
2024-02-27 09:12:00|DLCS|1709025120|1078.0798084565|1078.088617371|1078.0798084565|1078.088617371
2024-02-27 09:13:00|DLCS|1709025180|1078.0933417358|1078.0962754851|1078.085768534|1078.0928277247
2024-02-27 09:14:00|DLCS|1709025240|1078.0931131128|1078.0954280221|1078.0918178164|1078.0954280221
2024-02-27 09:15:00|DLCS|1709025300|1078.0953754572|1078.0953754572|1078.0930647477|1078.0947539765
2024-02-27 09:16:00|DLCS|1709025360|1078.094427312|1078.1086798491|1078.0925222205|1078.1086798491
2024-02-27 09:17:00|DLCS|1709025420|1078.1097246667|1078.1184024125|1078.1047326376|1078.1184024125
2024-02-27 09:18:00|DLCS|1709025480|1078.1184671141|1078.1399975626|1078.1184671141|1078.1399975626
2024-02-27 09:19:00|DLCS|1709025540|1078.1398301467|1078.1541062064|1078.1398301467|1078.1541062064
2024-02-27 09:20:00|DLCS|1709025600|1078.153980977|1078.1582113576|1078.1510270046|1078.1577038873
2024-02-27 09:21:00|DLCS|1709025660|1078.156274747|1078.156274747|1078.1524680518|1078.1548841254
2024-02-27 09:22:00|DLCS|1709025720|1078.156655147|1078.1839043931|1078.156655147|1078.1834181113
2024-02-27 09:23:00|DLCS|1709025780|1078.1831526935|1078.2257129213|1078.1831526935|1078.2257129213
2024-02-27 09:24:00|DLCS|1709025840|1078.2437819208|1078.3325938941|1078.2437819208|1078.3325938941
2024-02-27 09:25:00|DLCS|1709025900|1078.3376251575|1078.3696248326|1078.3376251575|1078.3686175171
2024-02-27 09:26:00|DLCS|1709025960|1078.3764969108|1078.5339179929|1078.3764969108|1078.5339179929
2024-02-27 09:27:00|DLCS|1709026020|1078.5452458932|1078.5907049985|1078.5452458932|1078.5907049985
2024-02-27 09:28:00|DLCS|1709026080|1078.5936241323|1078.6402095872|1078.5936241323|1078.6386306001
2024-02-27 09:29:00|DLCS|1709026140|1078.6432967682|1078.6772720406|1078.6432967682|1078.6772720406
2024-02-27 09:30:00|DLCS|1709026200|1078.6796044666|1078.7397737232|1078.6796044666|1078.7397737232
2024-02-27 09:31:00|DLCS|1709026260|1078.7461406887|1078.8334666691|1078.7461406887|1078.8334666691
2024-02-27 09:32:00|DLCS|1709026320|1078.8436142217|1079.0493142491|1078.8436142217|1079.0493142491
2024-02-27 09:33:00|DLCS|1709026380|1079.070129359|1079.3843314787|1079.070129359|1079.3843314787
2024-02-27 09:34:00|DLCS|1709026440|1079.4120288494|1079.5450426867|1079.4120288494|1079.5450426867
2024-02-27 09:35:00|DLCS|1709026500|1079.5482010074|1079.6697566144|1079.5482010074|1079.6697566144
2024-02-27 09:36:00|DLCS|1709026560|1079.6835911892|1079.7916685308|1079.6835911892|1079.7916685308
2024-02-27 09:37:00|DLCS|1709026620|1079.797434|1079.9134807036|1079.797434|1079.9134807036
2024-02-27 09:38:00|DLCS|1709026680|1079.9255664254|1079.9830600449|1079.9255664254|1079.9830600449
2024-02-27 09:39:00|DLCS|1709026740|1079.9863986314|1080.1022872803|1079.9863986314|1080.1022872803
2024-02-27 09:40:00|DLCS|1709026800|1080.1339161428|1080.2736553663|1080.1339161428|1080.2736553663
2024-02-27 09:41:00|DLCS|1709026860|1080.2779074154|1080.3846764566|1080.2779074154|1080.3846764566
2024-02-27 09:42:00|DLCS|1709026920|1080.390575057|1080.5354095836|1080.390575057|1080.5354095836
2024-02-27 09:43:00|DLCS|1709026980|1080.5506691109|1080.840667463|1080.5506691109|1080.840667463
2024-02-27 09:44:00|DLCS|1709027040|1080.8766391594|1080.9979887461|1080.8766391594|1080.9979887461
2024-02-27 09:45:00|DLCS|1709027100|1081.0017098946|1081.1228879236|1081.0017098946|1081.1228879236
2024-02-27 09:46:00|DLCS|1709027160|1081.1309901681|1081.2602636234|1081.1309901681|1081.2602636234
2024-02-27 09:47:00|DLCS|1709027220|1081.2664979157|1081.3641946518|1081.2664979157|1081.3641946518
2024-02-27 09:48:00|DLCS|1709027280|1081.3694614637|1081.4579785546|1081.3694614637|1081.4579785546
2024-02-27 09:49:00|DLCS|1709027340|1081.4604999806|1081.5658770197|1081.4604999806|1081.5658770197
2024-02-27 09:50:00|DLCS|1709027400|1081.5728813416|1081.6173885753|1081.5728813416|1081.6173885753
2024-02-27 09:51:00|DLCS|1709027460|1081.6239533616|1081.6943273463|1081.6239533616|1081.6943273463
2024-02-27 09:52:00|DLCS|1709027520|1081.7473972181|1081.8778498831|1081.7473972181|1081.8778498831
2024-02-27 09:53:00|DLCS|1709027580|1081.892946159|1081.9987097593|1081.892946159|1081.9987097593
2024-02-27 09:54:00|DLCS|1709027640|1082.0221494504|1082.0665093562|1082.0221494504|1082.0665093562
2024-02-27 09:55:00|DLCS|1709027700|1082.0708179187|1082.127754813|1082.0708179187|1082.127754813
2024-02-27 09:56:00|DLCS|1709027760|1082.1331791692|1082.2253801888|1082.1331791692|1082.2253801888
2024-02-27 09:57:00|DLCS|1709027820|1082.2268245017|1082.2834836629|1082.2268245017|1082.2834836629
2024-02-27 09:58:00|DLCS|1709027880|1082.2884017233|1082.4473462526|1082.2884017233|1082.4473462526
2024-02-27 09:59:00|DLCS|1709027940|1082.4506375192|1082.5361272939|1082.4506375192|1082.5361272939
2024-02-27 10:00:00|DLCS|1709028000|1082.5400767965|1082.6100848919|1082.5400767965|1082.6100848919
2024-02-27 10:01:00|DLCS|1709028060|1082.6134919192|1082.6781263575|1082.6134919192|1082.6781263575
2024-02-27 10:02:00|DLCS|1709028120|1082.6825106271|1082.7309232578|1082.6825106271|1082.7309232578
2024-02-27 10:03:00|DLCS|1709028180|1082.7330102632|1082.7814384515|1082.7330102632|1082.7814384515
2024-02-27 10:04:00|DLCS|1709028240|1082.7812670796|1082.8076221121|1082.7812670796|1082.8076221121
2024-02-27 10:05:00|DLCS|1709028300|1082.8132642013|1082.8853367029|1082.8132642013|1082.8853367029
2024-02-27 10:06:00|DLCS|1709028360|1082.8855715775|1082.9476068207|1082.8855715775|1082.9476068207
2024-02-27 10:07:00|DLCS|1709028420|1082.9488237895|1083.0401415246|1082.9488237895|1083.0401415246
2024-02-27 10:08:00|DLCS|1709028480|1083.0457728552|1083.0619651877|1083.042089909|1083.0619651877
2024-02-27 10:09:00|DLCS|1709028540|1083.0714393552|1083.1839159538|1083.0714393552|1083.1839159538
2024-02-27 10:10:00|DLCS|1709028600|1083.1842448123|1083.2162302652|1083.1842448123|1083.2162302652
2024-02-27 10:11:00|DLCS|1709028660|1083.218898953|1083.2463800308|1083.218898953|1083.2463800308
2024-02-27 10:12:00|DLCS|1709028720|1083.2529157398|1083.2841178361|1083.2529157398|1083.2841178361
2024-02-27 10:13:00|DLCS|1709028780|1083.290125498|1083.3575894537|1083.290125498|1083.3575894537
2024-02-27 10:14:00|DLCS|1709028840|1083.3620171149|1083.4099070058|1083.3620171149|1083.4099070058
2024-02-27 10:15:00|DLCS|1709028900|1083.4166108824|1083.4459048607|1083.4166108824|1083.4459048607
2024-02-27 10:16:00|DLCS|1709028960|1083.4517444889|1083.5278793219|1083.4517444889|1083.5278793219
2024-02-27 10:17:00|DLCS|1709029020|1083.5312113707|1083.6043498617|1083.5312113707|1083.6043498617
2024-02-27 10:18:00|DLCS|1709029080|1083.6088917994|1083.6682620824|1083.6088917994|1083.6682620824
2024-02-27 10:19:00|DLCS|1709029140|1083.6709023996|1083.7246514013|1083.6709023996|1083.7246514013
2024-02-27 10:20:00|DLCS|1709029200|1083.7317810262|1083.8093188322|1083.7317810262|1083.8093188322
2024-02-27 10:21:00|DLCS|1709029260|1083.8139118362|1083.8714564979|1083.8139118362|1083.8714564979
2024-02-27 10:22:00|DLCS|1709029320|1083.8768771961|1083.9623264974|1083.8768771961|1083.9623264974
2024-02-27 10:23:00|DLCS|1709029380|1083.9684587188|1084.0597767022|1083.9684587188|1084.0597767022
2024-02-27 10:24:00|DLCS|1709029440|1084.0793060771|1084.1597438298|1084.0793060771|1084.1597438298
2024-02-27 10:25:00|DLCS|1709029500|1084.1648998543|1084.2520773838|1084.1648998543|1084.2514363194
2024-02-27 10:26:00|DLCS|1709029560|1084.2556465811|1084.3082896588|1084.2556465811|1084.3082896588
2024-02-27 10:27:00|DLCS|1709029620|1084.3180833296|1084.3560522314|1084.3180833296|1084.3560522314
2024-02-27 10:28:00|DLCS|1709029680|1084.3585621792|1084.3767484806|1084.3585523457|1084.3767484806
2024-02-27 10:29:00|DLCS|1709029740|1084.3783266565|1084.4061857513|1084.3783266565|1084.4061857513
2024-02-27 10:30:00|DLCS|1709029800|1084.408365843|1084.4581375606|1084.408365843|1084.4581375606
2024-02-27 10:31:00|DLCS|1709029860|1084.4638771888|1084.4983067548|1084.4638771888|1084.4983067548
2024-02-27 10:32:00|DLCS|1709029920|1084.4994374864|1084.5470542552|1084.4994374864|1084.5470542552
2024-02-27 10:33:00|DLCS|1709029980|1084.5496246733|1084.5919227758|1084.5496246733|1084.5759295707
2024-02-27 10:34:00|DLCS|1709030040|1084.576887359|1084.6122237902|1084.576887359|1084.6122237902
2024-02-27 10:35:00|DLCS|1709030100|1084.6145665735|1084.6206973382|1084.6109017341|1084.6167551497
2024-02-27 10:36:00|DLCS|1709030160|1084.6193514908|1084.6265079157|1084.6143205166|1084.6265079157
2024-02-27 10:37:00|DLCS|1709030220|1084.6125035637|1084.6311576366|1084.6125035637|1084.6206344274
2024-02-27 10:38:00|DLCS|1709030280|1084.6129276101|1084.6129276101|1084.5703067643|1084.5735739428
2024-02-27 10:39:00|DLCS|1709030340|1084.5735722661|1084.5746511336|1084.530129831|1084.530129831
2024-02-27 10:40:00|DLCS|1709030400|1084.4742622242|1084.4742622242|1084.4142444426|1084.4142444426
2024-02-27 10:41:00|DLCS|1709030460|1084.4140765947|1084.4140765947|1084.3986297733|1084.3993389343
2024-02-27 10:42:00|DLCS|1709030520|1084.3984976892|1084.3984976892|1084.3635423909|1084.3635423909
2024-02-27 10:43:00|DLCS|1709030580|1084.3596940066|1084.3596940066|1084.276068705|1084.276068705
2024-02-27 10:44:00|DLCS|1709030640|1084.2659303474|1084.2659303474|1084.2305716938|1084.2305716938
2024-02-27 10:45:00|DLCS|1709030700|1084.2293593814|1084.2293593814|1084.1901833863|1084.1901833863
2024-02-27 10:46:00|DLCS|1709030760|1084.1883795575|1084.1883795575|1084.1702951874|1084.1702951874
2024-02-27 10:47:00|DLCS|1709030820|1084.1697836557|1084.1743862783|1084.1661521661|1084.1743862783
2024-02-27 10:48:00|DLCS|1709030880|1084.178852992|1084.1873110283|1084.178852992|1084.1846834288
2024-02-27 10:49:00|DLCS|1709030940|1084.1847982221|1084.1847982221|1084.1701268612|1084.1701268612
2024-02-27 10:50:00|DLCS|1709031000|1084.1708577674|1084.1979596922|1084.1706495206|1084.1979596922
2024-02-27 10:51:00|DLCS|1709031060|1084.1977389755|1084.2431903703|1084.1977389755|1084.2431903703
2024-02-27 10:52:00|DLCS|1709031120|1084.2431862266|1084.2484024794|1084.2378865243|1084.2484024794
2024-02-27 10:53:00|DLCS|1709031180|1084.243593974|1084.2456591048|1084.2336216745|1084.2445723828
2024-02-27 10:54:00|DLCS|1709031240|1084.2461267908|1084.2680854043|1084.2461267908|1084.2680854043
2024-02-27 10:55:00|DLCS|1709031300|1084.2740075678|1084.2804024151|1084.2729874357|1084.280232396
2024-02-27 10:56:00|DLCS|1709031360|1084.2796591547|1084.2880358284|1084.2796591547|1084.2800064516
2024-02-27 10:57:00|DLCS|1709031420|1084.283353991|1084.2902708216|1084.283353991|1084.288943014
2024-02-27 10:58:00|DLCS|1709031480|1084.2894500812|1084.2894500812|1084.2664452847|1084.2664452847
2024-02-27 10:59:00|DLCS|1709031540|1084.2646709994|1084.2646709994|1084.2420895653|1084.2420895653
2024-02-27 11:00:00|DLCS|1709031600|1084.240136862|1084.240136862|1084.2257888139|1084.2257888139
2024-02-27 11:01:00|DLCS|1709031660|1084.2257144314|1084.2257144314|1084.2092054682|1084.2092054682
2024-02-27 11:02:00|DLCS|1709031720|1084.2058128275|1084.2058128275|1084.1843288053|1084.1843288053
2024-02-27 11:03:00|DLCS|1709031780|1084.1844849889|1084.1977494701|1084.181801338|1084.1977494701
2024-02-27 11:04:00|DLCS|1709031840|1084.2018168352|1084.2035060815|1084.1957448965|1084.1957448965
2024-02-27 11:05:00|DLCS|1709031900|1084.1949982644|1084.2146819866|1084.1896918702|1084.1896918702
2024-02-27 11:06:00|DLCS|1709031960|1084.1881660078|1084.1881660078|1084.1830146256|1084.1830146256
2024-02-27 11:07:00|DLCS|1709032020|1084.1824603217|1084.1824603217|1084.1730073676|1084.1812619151
2024-02-27 11:08:00|DLCS|1709032080|1084.1874211064|1084.2039410661|1084.1874211064|1084.2038280575
2024-02-27 11:09:00|DLCS|1709032140|1084.2023945199|1084.2177585178|1084.2023945199|1084.2177585178
2024-02-27 11:10:00|DLCS|1709032200|1084.2182632821|1084.2228296889|1084.2182632821|1084.2228296889
2024-02-27 11:11:00|DLCS|1709032260|1084.2226169612|1084.2294593003|1084.2223661826|1084.2294593003
2024-02-27 11:12:00|DLCS|1709032320|1084.2308688156|1084.2319273215|1084.2273262422|1084.2319273215
2024-02-27 11:13:00|DLCS|1709032380|1084.2320435549|1084.2617868533|1084.2320435549|1084.2613950481
2024-02-27 11:14:00|DLCS|1709032440|1084.259144341|1084.2639205774|1084.2580287742|1084.2580287742
2024-02-27 11:15:00|DLCS|1709032500|1084.2592674118|1084.2601578581|1084.257338461|1084.2601578581
2024-02-27 11:16:00|DLCS|1709032560|1084.2603751865|1084.2603751865|1084.247022612|1084.251683941
2024-02-27 11:17:00|DLCS|1709032620|1084.250311099|1084.250311099|1084.2128421622|1084.2128421622
2024-02-27 11:18:00|DLCS|1709032680|1084.2120960588|1084.2120960588|1084.2028679319|1084.2028679319
2024-02-27 11:19:00|DLCS|1709032740|1084.2026051593|1084.2026051593|1084.170712071|1084.170712071
2024-02-27 11:20:00|DLCS|1709032800|1084.1693056584|1084.1693056584|1084.1485384542|1084.1485384542
2024-02-27 11:21:00|DLCS|1709032860|1084.1476760975|1084.1476760975|1084.1016984403|1084.1016984403
2024-02-27 11:22:00|DLCS|1709032920|1084.0993205887|1084.0993205887|1084.0052545118|1084.0052545118
2024-02-27 11:23:00|DLCS|1709032980|1083.9910128157|1083.9910128157|1083.9233782697|1083.9233782697
2024-02-27 11:24:00|DLCS|1709033040|1083.9218060512|1083.9218060512|1083.8816482165|1083.8816482165
2024-02-27 11:25:00|DLCS|1709033100|1083.8766275172|1083.8766275172|1083.769966208|1083.769966208
2024-02-27 11:26:00|DLCS|1709033160|1083.7661233783|1083.7661233783|1083.7118132695|1083.7118132695
2024-02-27 11:27:00|DLCS|1709033220|1083.6997037298|1083.6997037298|1083.6594775161|1083.6594775161
2024-02-27 11:28:00|DLCS|1709033280|1083.658764853|1083.6669649664|1083.658764853|1083.6644865005
2024-02-27 11:29:00|DLCS|1709033340|1083.664359348|1083.6643809027|1083.6568636939|1083.6568636939
2024-02-27 11:30:00|DLCS|1709033400|1083.6561674962|1083.6561674962|1083.6424493975|1083.6424493975
2024-02-27 11:31:00|DLCS|1709033460|1083.6407852073|1083.6410594008|1083.6358723215|1083.6371644581
2024-02-27 11:32:00|DLCS|1709033520|1083.6355685338|1083.6355685338|1083.5906396847|1083.5906396847
2024-02-27 11:33:00|DLCS|1709033580|1083.5912091362|1083.5912091362|1083.5200866955|1083.5200866955
2024-02-27 11:34:00|DLCS|1709033640|1083.5171844383|1083.5171844383|1083.4965478662|1083.4965478662
2024-02-27 11:35:00|DLCS|1709033700|1083.4953298591|1083.4953298591|1083.4754208864|1083.4754208864
2024-02-27 11:36:00|DLCS|1709033760|1083.4746492436|1083.4746492436|1083.4572212584|1083.4572212584
2024-02-27 11:37:00|DLCS|1709033820|1083.4474501152|1083.4591640324|1083.4473318974|1083.4591640324
2024-02-27 11:38:00|DLCS|1709033880|1083.4659093795|1083.4930793304|1083.4659093795|1083.4930793304
2024-02-27 11:39:00|DLCS|1709033940|1083.4940743352|1083.5380581042|1083.4940743352|1083.5380581042
2024-02-27 11:40:00|DLCS|1709034000|1083.570018525|1083.613195638|1083.570018525|1083.613195638
2024-02-27 11:41:00|DLCS|1709034060|1083.6146811198|1083.6189538646|1083.6146811198|1083.6166634514
2024-02-27 11:42:00|DLCS|1709034120|1083.6167363359|1083.6167363359|1083.6105791085|1083.6105791085
2024-02-27 11:43:00|DLCS|1709034180|1083.6095009634|1083.6095009634|1083.573819455|1083.573819455
2024-02-27 11:44:00|DLCS|1709034240|1083.5720223303|1083.5720223303|1083.4774858013|1083.4774858013
2024-02-27 11:45:00|DLCS|1709034300|1083.4689608464|1083.4689608464|1083.3915528968|1083.3915528968
2024-02-27 11:46:00|DLCS|1709034360|1083.383767978|1083.383767978|1083.2112409899|1083.2112409899
2024-02-27 11:47:00|DLCS|1709034420|1083.2074860772|1083.2074860772|1083.134546599|1083.134546599
2024-02-27 11:48:00|DLCS|1709034480|1083.1244755618|1083.1244755618|1083.0940312921|1083.0940312921
2024-02-27 11:49:00|DLCS|1709034540|1083.0931242356|1083.0931242356|1083.0674634711|1083.0674634711
2024-02-27 11:50:00|DLCS|1709034600|1083.0603236179|1083.0603236179|1082.9930326624|1082.9930326624
2024-02-27 11:51:00|DLCS|1709034660|1082.9917933474|1082.9917933474|1082.916078149|1082.916078149
2024-02-27 11:52:00|DLCS|1709034720|1082.9138008312|1082.9138008312|1082.8617652595|1082.8617652595
2024-02-27 11:53:00|DLCS|1709034780|1082.8569117527|1082.8569117527|1082.7904166167|1082.7904166167
2024-02-27 11:54:00|DLCS|1709034840|1082.7797281132|1082.7797281132|1082.6938645718|1082.6938645718
2024-02-27 11:55:00|DLCS|1709034900|1082.6845575191|1082.6845575191|1082.6350348268|1082.6350348268
2024-02-27 11:56:00|DLCS|1709034960|1082.6334478722|1082.6334478722|1082.5925141127|1082.5925141127
2024-02-27 11:57:00|DLCS|1709035020|1082.5818373029|1082.5818373029|1082.5473503533|1082.5473503533
2024-02-27 11:58:00|DLCS|1709035080|1082.5457783455|1082.5457783455|1082.528595727|1082.528595727
2024-02-27 11:59:00|DLCS|1709035140|1082.5270872629|1082.5270872629|1082.5008602348|1082.5008602348
2024-02-27 12:00:00|DLCS|1709035200|1082.4995232269|1082.4995232269|1082.4767295355|1082.4788904349
2024-02-27 12:01:00|DLCS|1709035260|1082.4776553848|1082.4794795922|1082.4710181548|1082.4713188224
2024-02-27 12:02:00|DLCS|1709035320|1082.469796255|1082.4756906722|1082.4697612256|1082.4750191381
2024-02-27 12:03:00|DLCS|1709035380|1082.4747761995|1082.4815945142|1082.4746131457|1082.4794336443
2024-02-27 12:04:00|DLCS|1709035440|1082.478672754|1082.4806003598|1082.4715166716|1082.4806003598
2024-02-27 12:05:00|DLCS|1709035500|1082.4827827008|1082.5128847039|1082.4827827008|1082.5128847039
2024-02-27 12:06:00|DLCS|1709035560|1082.5133610234|1082.517576017|1082.5132350954|1082.5150018772
2024-02-27 12:07:00|DLCS|1709035620|1082.5149317804|1082.5164722819|1082.5102013091|1082.5102013091
2024-02-27 12:08:00|DLCS|1709035680|1082.5113150766|1082.5124378204|1082.5085246098|1082.5121417962
2024-02-27 12:09:00|DLCS|1709035740|1082.5070552107|1082.7672244671|1082.5065903227|1082.7672244671
2024-02-27 12:10:00|DLCS|1709035800|1082.7793456358|1082.8144189765|1082.7793456358|1082.8144189765
2024-02-27 12:11:00|DLCS|1709035860|1082.8165612891|1082.8468904757|1082.8165612891|1082.8468904757
2024-02-27 12:12:00|DLCS|1709035920|1082.8464193902|1082.8479125327|1082.8392463018|1082.8445708034
2024-02-27 12:13:00|DLCS|1709035980|1082.8435971827|1082.8485854114|1082.8405568779|1082.8461190729
2024-02-27 12:14:00|DLCS|1709036040|1082.8460831629|1082.8514115706|1082.8440165366|1082.8488201119
2024-02-27 12:15:00|DLCS|1709036100|1082.8505866565|1082.8505866565|1082.8453206169|1082.8493302719
2024-02-27 12:16:00|DLCS|1709036160|1082.8480997651|1082.8659081614|1082.8473661914|1082.8659081614
2024-02-27 12:17:00|DLCS|1709036220|1082.8683731094|1082.8789172537|1082.8683731094|1082.8789172537
2024-02-27 12:18:00|DLCS|1709036280|1082.8761374883|1082.8807905757|1082.8761374883|1082.8807278488
2024-02-27 12:19:00|DLCS|1709036340|1082.8804505092|1082.8958140548|1082.8788256111|1082.8958140548
2024-02-27 12:20:00|DLCS|1709036400|1082.9062902671|1082.9517027684|1082.9062902671|1082.9517027684
2024-02-27 12:21:00|DLCS|1709036460|1082.9541203893|1083.0050223758|1082.9541203893|1083.0050223758
2024-02-27 12:22:00|DLCS|1709036520|1083.0082222828|1083.1183153748|1083.0082222828|1083.1183153748
2024-02-27 12:23:00|DLCS|1709036580|1083.1298226436|1083.2029318033|1083.1298226436|1083.2029318033
2024-02-27 12:24:00|DLCS|1709036640|1083.2051516652|1083.275777488|1083.2051516652|1083.275777488
2024-02-27 12:25:00|DLCS|1709036700|1083.2845024035|1083.4461116217|1083.2845024035|1083.4461116217
2024-02-27 12:26:00|DLCS|1709036760|1083.457096979|1083.6941191814|1083.457096979|1083.6941191814
2024-02-27 12:27:00|DLCS|1709036820|1083.7042264778|1084.4645751824|1083.7042264778|1084.4645751824
2024-02-27 12:28:00|DLCS|1709036880|1084.5052304342|1084.6924810247|1084.5052304342|1084.6924810247
2024-02-27 12:29:00|DLCS|1709036940|1084.6967117856|1084.7544023582|1084.6967117856|1084.7544023582
2024-02-27 12:30:00|DLCS|1709037000|1084.7556005561|1084.8070249263|1084.7556005561|1084.8070249263
2024-02-27 12:31:00|DLCS|1709037060|1084.8098709884|1084.9280470891|1084.8098709884|1084.9280470891
2024-02-27 12:32:00|DLCS|1709037120|1084.9332660159|1085.0363217523|1084.9332660159|1085.0363217523
2024-02-27 12:33:00|DLCS|1709037180|1085.0479263813|1085.4472058618|1085.0479263813|1085.4472058618
2024-02-27 12:34:00|DLCS|1709037240|1085.458985402|1086.0311328005|1085.458985402|1086.0311328005
2024-02-27 12:35:00|DLCS|1709037300|1086.1410728122|1086.3848900629|1086.1410728122|1086.3848900629
2024-02-27 12:36:00|DLCS|1709037360|1086.4061171848|1086.5543437987|1086.4061171848|1086.5543437987
2024-02-27 12:37:00|DLCS|1709037420|1086.5622931119|1086.7237810297|1086.5622931119|1086.7237810297
2024-02-27 12:38:00|DLCS|1709037480|1086.7320881064|1086.845221205|1086.7320881064|1086.845221205
2024-02-27 12:39:00|DLCS|1709037540|1086.8557496854|1087.0234817549|1086.8557496854|1087.0234817549
2024-02-27 12:40:00|DLCS|1709037600|1087.0322462638|1087.1613486702|1087.0322462638|1087.1613486702
2024-02-27 12:41:00|DLCS|1709037660|1087.1821394306|1087.2841050929|1087.1821394306|1087.2841050929
2024-02-27 12:42:00|DLCS|1709037720|1087.2990231529|1087.4391719666|1087.2990231529|1087.4391719666
2024-02-27 12:43:00|DLCS|1709037780|1087.4472562871|1087.6906661901|1087.4472562871|1087.6906661901
2024-02-27 12:44:00|DLCS|1709037840|1087.7023820158|1088.086807492|1087.7023820158|1088.086807492
2024-02-27 12:45:00|DLCS|1709037900|1088.1238606374|1088.5286097858|1088.1238606374|1088.5286097858
2024-02-27 12:46:00|DLCS|1709037960|1088.5689756985|1089.2195117546|1088.5689756985|1089.2195117546
2024-02-27 12:47:00|DLCS|1709038020|1089.2394359886|1089.4788245621|1089.2394359886|1089.4788245621
2024-02-27 12:48:00|DLCS|1709038080|1089.5135375771|1089.7078174617|1089.5135375771|1089.7078174617
2024-02-27 12:49:00|DLCS|1709038140|1089.7170583851|1089.8643775276|1089.7170583851|1089.8643775276
2024-02-27 12:50:00|DLCS|1709038200|1089.8722647632|1090.0504553864|1089.8722647632|1090.0504553864
2024-02-27 12:51:00|DLCS|1709038260|1090.0535131119|1090.1715065847|1090.0535131119|1090.1715065847
2024-02-27 12:52:00|DLCS|1709038320|1090.214037703|1090.3103797952|1090.214037703|1090.3103797952
2024-02-27 12:53:00|DLCS|1709038380|1090.3248912769|1090.4643923537|1090.3248912769|1090.4643923537
2024-02-27 12:54:00|DLCS|1709038440|1090.490598177|1090.6456582592|1090.490598177|1090.6456582592
2024-02-27 12:55:00|DLCS|1709038500|1090.653492863|1090.8074503851|1090.653492863|1090.8074503851
2024-02-27 12:56:00|DLCS|1709038560|1090.8128243258|1090.9589580006|1090.8128243258|1090.9589580006
2024-02-27 12:57:00|DLCS|1709038620|1090.9683524001|1091.0520074842|1090.9683524001|1091.0520074842
2024-02-27 12:58:00|DLCS|1709038680|1091.0545808108|1091.1310502006|1091.0545808108|1091.1297483924
2024-02-27 12:59:00|DLCS|1709038740|1091.1331788028|1091.1331788028|1091.0259405362|1091.0259405362
2024-02-27 13:00:00|DLCS|1709038800|1091.0349621938|1091.0349621938|1090.8264038539|1090.8264038539
2024-02-27 13:01:00|DLCS|1709038860|1090.8285318235|1090.8324878545|1090.7843826937|1090.7843826937
2024-02-27 13:02:00|DLCS|1709038920|1090.7697951274|1090.7697951274|1090.4994467238|1090.4994467238
2024-02-27 13:03:00|DLCS|1709038980|1090.4821417028|1090.4821417028|1090.3523362458|1090.3523362458
2024-02-27 13:04:00|DLCS|1709039040|1090.3488057173|1090.3488057173|1090.23065681|1090.23065681
2024-02-27 13:05:00|DLCS|1709039100|1090.2282127256|1090.2282127256|1090.1812676395|1090.1812676395
2024-02-27 13:06:00|DLCS|1709039160|1090.1731678513|1090.1768298048|1090.1629005709|1090.1629005709
2024-02-27 13:07:00|DLCS|1709039220|1090.161256655|1090.1613381925|1090.1425019013|1090.1425019013
2024-02-27 13:08:00|DLCS|1709039280|1090.1559488225|1090.1837513502|1090.1559488225|1090.1837513502
2024-02-27 13:09:00|DLCS|1709039340|1090.1858722735|1090.3517704204|1090.1858722735|1090.3517704204
2024-02-27 13:10:00|DLCS|1709039400|1090.3585406457|1090.3862504324|1090.3585406457|1090.3862504324
2024-02-27 13:11:00|DLCS|1709039460|1090.3895578633|1090.4336190656|1090.3876699761|1090.4336190656
2024-02-27 13:12:00|DLCS|1709039520|1090.4400057721|1090.4565402457|1090.4400057721|1090.4536890985
2024-02-27 13:13:00|DLCS|1709039580|1090.4543551579|1090.4670289057|1090.454126269|1090.4670289057
2024-02-27 13:14:00|DLCS|1709039640|1090.4668109141|1090.4668109141|1090.4597997738|1090.4597997738
2024-02-27 13:15:00|DLCS|1709039700|1090.4610737926|1090.4692868006|1090.4568535865|1090.4692868006
2024-02-27 13:16:00|DLCS|1709039760|1090.4683903227|1090.5065091305|1090.4683903227|1090.5065091305
2024-02-27 13:17:00|DLCS|1709039820|1090.5096386399|1090.5538987106|1090.5096386399|1090.5538987106
2024-02-27 13:18:00|DLCS|1709039880|1090.5594563333|1090.6345902479|1090.5594563333|1090.6345902479
2024-02-27 13:19:00|DLCS|1709039940|1090.6365782638|1090.6811068811|1090.6365782638|1090.6811068811
2024-02-27 13:20:00|DLCS|1709040000|1090.6867652923|1090.7521040329|1090.6867652923|1090.7521040329
2024-02-27 13:21:00|DLCS|1709040060|1090.7554226125|1090.7956780165|1090.7554226125|1090.7956780165
2024-02-27 13:22:00|DLCS|1709040120|1090.79764688|1090.8261877376|1090.79764688|1090.8261877376
2024-02-27 13:23:00|DLCS|1709040180|1090.8292448108|1090.8378948589|1090.8260900405|1090.8268979249
2024-02-27 13:24:00|DLCS|1709040240|1090.8243878882|1090.8299779522|1090.8229783364|1090.8262734415
2024-02-27 13:25:00|DLCS|1709040300|1090.8277212064|1090.8461787263|1090.8261231569|1090.8451205121
2024-02-27 13:26:00|DLCS|1709040360|1090.8454953474|1090.8591500128|1090.8454953474|1090.8464135017
2024-02-27 13:27:00|DLCS|1709040420|1090.8461462575|1090.8461462575|1090.822351347|1090.822351347
2024-02-27 13:28:00|DLCS|1709040480|1090.8211126081|1090.8211126081|1090.7806931116|1090.7806931116
2024-02-27 13:29:00|DLCS|1709040540|1090.7804536437|1090.7804536437|1090.7241949972|1090.7241949972
2024-02-27 13:30:00|DLCS|1709040600|1090.7141575299|1090.7141575299|1090.600873508|1090.600873508
2024-02-27 13:31:00|DLCS|1709040660|1090.5997741937|1090.5997741937|1090.5899935281|1090.5899935281
2024-02-27 13:32:00|DLCS|1709040720|1090.5860663727|1090.5871163499|1090.5636148477|1090.5636148477
2024-02-27 13:33:00|DLCS|1709040780|1090.5574723613|1090.5574723613|1090.4948092697|1090.4948092697
2024-02-27 13:34:00|DLCS|1709040840|1090.4919140567|1090.4919140567|1090.3756344949|1090.3756344949
2024-02-27 13:35:00|DLCS|1709040900|1090.3442749298|1090.3442749298|1090.2736788217|1090.2736788217
2024-02-27 13:36:00|DLCS|1709040960|1090.269668516|1090.269668516|1090.2227099784|1090.2227099784
2024-02-27 13:37:00|DLCS|1709041020|1090.2193013848|1090.2193013848|1090.1705272682|1090.1705272682
2024-02-27 13:38:00|DLCS|1709041080|1090.1680523959|1090.1680523959|1090.1133193552|1090.1133193552
2024-02-27 13:39:00|DLCS|1709041140|1090.1098571091|1090.1098571091|1090.0546931934|1090.0546931934
2024-02-27 13:40:00|DLCS|1709041200|1090.0504046033|1090.0504046033|1089.9902868098|1089.9902868098
2024-02-27 13:41:00|DLCS|1709041260|1089.985746535|1089.985746535|1089.9451809995|1089.9451809995
2024-02-27 13:42:00|DLCS|1709041320|1089.9395408629|1089.9395408629|1089.8912194832|1089.8912194832
2024-02-27 13:43:00|DLCS|1709041380|1089.8872302943|1089.8872302943|1089.8118058369|1089.8118058369
2024-02-27 13:44:00|DLCS|1709041440|1089.803804548|1089.803804548|1089.704648362|1089.704648362
2024-02-27 13:45:00|DLCS|1709041500|1089.6993362737|1089.6993362737|1089.5473031844|1089.5473031844
2024-02-27 13:46:00|DLCS|1709041560|1089.5353935129|1089.5353935129|1089.3729611217|1089.3729611217
2024-02-27 13:47:00|DLCS|1709041620|1089.366103584|1089.366103584|1089.3085233927|1089.3085233927
2024-02-27 13:48:00|DLCS|1709041680|1089.3028075176|1089.3028075176|1089.2317332919|1089.2317332919
2024-02-27 13:49:00|DLCS|1709041740|1089.2245400245|1089.2245400245|1089.1732385985|1089.1732385985
2024-02-27 13:50:00|DLCS|1709041800|1089.1714989202|1089.1714989202|1089.1334199739|1089.1334199739
2024-02-27 13:51:00|DLCS|1709041860|1089.1319802668|1089.1319802668|1089.0881979007|1089.0881979007
2024-02-27 13:52:00|DLCS|1709041920|1089.0500152792|1089.0500152792|1089.0331249865|1089.0331249865
2024-02-27 13:53:00|DLCS|1709041980|1089.028438472|1089.0307976324|1088.978403305|1088.978403305
2024-02-27 13:54:00|DLCS|1709042040|1088.9757700609|1088.9757700609|1088.9304263004|1088.9304263004
2024-02-27 13:55:00|DLCS|1709042100|1088.9239157445|1088.9239157445|1088.8693207633|1088.8693207633
2024-02-27 13:56:00|DLCS|1709042160|1088.863648495|1088.8849936609|1088.8413017773|1088.8413017773
2024-02-27 13:57:00|DLCS|1709042220|1088.8422498445|1088.849328792|1088.8308796872|1088.8308796872
2024-02-27 13:58:00|DLCS|1709042280|1088.8288331299|1088.8288331299|1088.7403677947|1088.7403677947
2024-02-27 13:59:00|DLCS|1709042340|1088.7338354719|1088.779991421|1088.7330438602|1088.779991421
2024-02-27 14:00:00|DLCS|1709042400|1088.7864937881|1088.9535411128|1088.7864937881|1088.9535411128
2024-02-27 14:01:00|DLCS|1709042460|1088.959022776|1089.0572818268|1088.959022776|1089.0572818268
2024-02-27 14:02:00|DLCS|1709042520|1089.0729343856|1089.3479583756|1089.0729343856|1089.3479583756
2024-02-27 14:03:00|DLCS|1709042580|1089.369941614|1089.5202176637|1089.369941614|1089.5202176637
2024-02-27 14:04:00|DLCS|1709042640|1089.5455609068|1089.6658102315|1089.5455609068|1089.6658102315
2024-02-27 14:05:00|DLCS|1709042700|1089.6715831301|1089.7547304361|1089.6715831301|1089.7547304361
2024-02-27 14:06:00|DLCS|1709042760|1089.7522450191|1089.8197256571|1089.7522450191|1089.8140670822
2024-02-27 14:07:00|DLCS|1709042820|1089.8192529357|1089.8486995703|1089.8192529357|1089.8486995703
2024-02-27 14:08:00|DLCS|1709042880|1089.845757472|1089.845757472|1089.778009839|1089.778009839
2024-02-27 14:09:00|DLCS|1709042940|1089.7736636922|1089.7736636922|1089.7135160247|1089.7135160247
2024-02-27 14:10:00|DLCS|1709043000|1089.7058917769|1089.7058917769|1089.677479628|1089.6779762898
2024-02-27 14:11:00|DLCS|1709043060|1089.6791339603|1089.6791339603|1089.6580852637|1089.6580852637
2024-02-27 14:12:00|DLCS|1709043120|1089.6571114581|1089.6571114581|1089.6278973667|1089.6278973667
2024-02-27 14:13:00|DLCS|1709043180|1089.6307300192|1089.6307300192|1089.584010701|1089.584010701
2024-02-27 14:14:00|DLCS|1709043240|1089.5821300706|1089.5821300706|1089.5698885177|1089.5755497662
2024-02-27 14:15:00|DLCS|1709043300|1089.5607586104|1089.5607586104|1089.5277943221|1089.5277943221
2024-02-27 14:16:00|DLCS|1709043360|1089.5226207989|1089.5226207989|1089.4327510042|1089.4327510042
2024-02-27 14:17:00|DLCS|1709043420|1089.428323973|1089.428323973|1089.3044097893|1089.3044097893
2024-02-27 14:18:00|DLCS|1709043480|1089.2988596549|1089.2988596549|1089.1017148387|1089.1017148387
2024-02-27 14:19:00|DLCS|1709043540|1089.0941274784|1089.0941274784|1088.9997098499|1088.9997098499
2024-02-27 14:20:00|DLCS|1709043600|1088.9852397275|1088.9852397275|1088.8454237808|1088.8454237808
2024-02-27 14:21:00|DLCS|1709043660|1088.8371967917|1088.8371967917|1088.7573248766|1088.7573248766
2024-02-27 14:22:00|DLCS|1709043720|1088.747817339|1088.747817339|1088.6748483091|1088.6748483091
2024-02-27 14:23:00|DLCS|1709043780|1088.6720693329|1088.6720693329|1088.5968703666|1088.5968703666
2024-02-27 14:24:00|DLCS|1709043840|1088.5966928334|1088.5966928334|1088.5446941518|1088.5446941518
2024-02-27 14:25:00|DLCS|1709043900|1088.5376502001|1088.5376502001|1088.4729706797|1088.4729706797
2024-02-27 14:26:00|DLCS|1709043960|1088.4709075184|1088.4709075184|1088.3691051876|1088.3691051876
2024-02-27 14:27:00|DLCS|1709044020|1088.3677800732|1088.3677800732|1088.345187066|1088.345187066
2024-02-27 14:28:00|DLCS|1709044080|1088.3450942075|1088.3667391669|1088.3359592995|1088.3667391669
2024-02-27 14:29:00|DLCS|1709044140|1088.3681243759|1088.4222311188|1088.3681243759|1088.4222311188
2024-02-27 14:30:00|DLCS|1709044200|1088.4333694328|1088.545627339|1088.4333694328|1088.545627339
2024-02-27 14:31:00|DLCS|1709044260|1088.5458111108|1088.5649833209|1088.544495418|1088.5649833209
2024-02-27 14:32:00|DLCS|1709044320|1088.5680822579|1088.642162763|1088.5668283385|1088.642162763
2024-02-27 14:33:00|DLCS|1709044380|1088.6451514149|1088.6905390862|1088.6451514149|1088.6905390862
2024-02-27 14:34:00|DLCS|1709044440|1088.6928056933|1088.7683867183|1088.6928056933|1088.7683867183
2024-02-27 14:35:00|DLCS|1709044500|1088.7735297883|1088.8591199688|1088.7735297883|1088.8591199688
2024-02-27 14:36:00|DLCS|1709044560|1088.8822222237|1089.0116275739|1088.8822222237|1089.0116275739
2024-02-27 14:37:00|DLCS|1709044620|1089.0205366485|1089.2103955837|1089.0205366485|1089.2103955837
2024-02-27 14:38:00|DLCS|1709044680|1089.2273093198|1089.5026054007|1089.2273093198|1089.5026054007
2024-02-27 14:39:00|DLCS|1709044740|1089.5383399417|1089.7715740703|1089.5383399417|1089.7715740703
2024-02-27 14:40:00|DLCS|1709044800|1089.7799188901|1089.9259659481|1089.7799188901|1089.9259659481
2024-02-27 14:41:00|DLCS|1709044860|1089.9308241052|1090.0147496624|1089.9308241052|1090.0147496624
2024-02-27 14:42:00|DLCS|1709044920|1090.0226774216|1090.0759989612|1090.0226774216|1090.0759989612
2024-02-27 14:43:00|DLCS|1709044980|1090.0777843852|1090.0777843852|1090.0664593063|1090.0735016679
2024-02-27 14:44:00|DLCS|1709045040|1090.0751033811|1090.0772496757|1090.0748193768|1090.0761360552
2024-02-27 14:45:00|DLCS|1709045100|1090.0764334007|1090.0770460872|1090.0301644684|1090.0301644684
2024-02-27 14:46:00|DLCS|1709045160|1090.026628772|1090.026628772|1089.9445065065|1089.9445065065
2024-02-27 14:47:00|DLCS|1709045220|1089.9296609361|1089.9296609361|1089.6794871818|1089.6794871818
2024-02-27 14:48:00|DLCS|1709045280|1089.6605136444|1089.6605136444|1089.5089086134|1089.5089086134
2024-02-27 14:49:00|DLCS|1709045340|1089.5060364525|1089.5060364525|1089.3769286392|1089.3769286392
2024-02-27 14:50:00|DLCS|1709045400|1089.3713131701|1089.3713131701|1089.3090282967|1089.3090282967
2024-02-27 14:51:00|DLCS|1709045460|1089.2851734812|1089.2851734812|1089.184803803|1089.184803803
2024-02-27 14:52:00|DLCS|1709045520|1089.1781728933|1089.1781728933|1089.0914906318|1089.0914906318
2024-02-27 14:53:00|DLCS|1709045580|1089.0814009245|1089.0814009245|1088.9767702243|1088.9767702243
2024-02-27 14:54:00|DLCS|1709045640|1088.9734847769|1088.9734847769|1088.9134875401|1088.9134875401
2024-02-27 14:55:00|DLCS|1709045700|1088.9091610157|1088.9150779279|1088.8850695385|1088.8850695385
2024-02-27 14:56:00|DLCS|1709045760|1088.8778381673|1088.8778381673|1088.8055269727|1088.8055269727
2024-02-27 14:57:00|DLCS|1709045820|1088.7937213639|1088.7937213639|1088.7506347252|1088.7506347252
2024-02-27 14:58:00|DLCS|1709045880|1088.7456225835|1088.7456225835|1088.7274801672|1088.7274801672
2024-02-27 14:59:00|DLCS|1709045940|1088.7261792343|1088.7342674241|1088.7174655267|1088.7174655267
2024-02-27 15:00:00|DLCS|1709046000|1088.7132867192|1088.7132867192|1088.6969985568|1088.6969985568
2024-02-27 15:01:00|DLCS|1709046060|1088.6939392029|1088.6977130531|1088.6603820789|1088.6603820789
2024-02-27 15:02:00|DLCS|1709046120|1088.6590403732|1088.6591653143|1088.6425529051|1088.6560972026
2024-02-27 15:03:00|DLCS|1709046180|1088.6570036565|1088.6681284199|1088.6570036565|1088.6653672988
2024-02-27 15:04:00|DLCS|1709046240|1088.6671261118|1088.6848581187|1088.6664495964|1088.6848581187
2024-02-27 15:05:00|DLCS|1709046300|1088.6856398122|1088.7272883446|1088.6856398122|1088.7272883446
2024-02-27 15:06:00|DLCS|1709046360|1088.7364661666|1088.8041921106|1088.7364661666|1088.8041921106
2024-02-27 15:07:00|DLCS|1709046420|1088.8086044028|1088.8344694188|1088.8086044028|1088.8344694188
2024-02-27 15:08:00|DLCS|1709046480|1088.8349969786|1088.8665383731|1088.8349969786|1088.8665383731
2024-02-27 15:09:00|DLCS|1709046540|1088.8676653532|1088.872935752|1088.8633823646|1088.8666957649
2024-02-27 15:10:00|DLCS|1709046600|1088.8700319268|1088.8739319571|1088.8689155917|1088.8695519434
2024-02-27 15:11:00|DLCS|1709046660|1088.865572498|1088.865572498|1088.8498942523|1088.8498942523
2024-02-27 15:12:00|DLCS|1709046720|1088.8472978751|1088.8472978751|1088.8232761975|1088.8232761975
2024-02-27 15:13:00|DLCS|1709046780|1088.8227531367|1088.8467456995|1088.8227531367|1088.8366479006
2024-02-27 15:14:00|DLCS|1709046840|1088.8413303015|1088.8791484719|1088.8413303015|1088.8791484719
2024-02-27 15:15:00|DLCS|1709046900|1088.8893931947|1088.9129972402|1088.8893931947|1088.9129972402
2024-02-27 15:16:00|DLCS|1709046960|1088.916381855|1088.9275617688|1088.916381855|1088.9275617688
2024-02-27 15:17:00|DLCS|1709047020|1088.9275099948|1089.0017955345|1088.9275099948|1089.0017955345
2024-02-27 15:18:00|DLCS|1709047080|1089.0041693589|1089.045267743|1089.0041693589|1089.045267743
2024-02-27 15:19:00|DLCS|1709047140|1089.0489550417|1089.1342026031|1089.0489550417|1089.1342026031
2024-02-27 15:20:00|DLCS|1709047200|1089.1377041789|1089.217073717|1089.1377041789|1089.217073717
2024-02-27 15:21:00|DLCS|1709047260|1089.2195148401|1089.2654645928|1089.2195148401|1089.2654645928
2024-02-27 15:22:00|DLCS|1709047320|1089.2720367867|1089.3260561517|1089.2720367867|1089.3260561517
2024-02-27 15:23:00|DLCS|1709047380|1089.3296651903|1089.4545145487|1089.3296651903|1089.4545145487
2024-02-27 15:24:00|DLCS|1709047440|1089.4660908558|1089.5475932393|1089.4660908558|1089.5475932393
2024-02-27 15:25:00|DLCS|1709047500|1089.5614826473|1089.6289789559|1089.5614826473|1089.6289789559
2024-02-27 15:26:00|DLCS|1709047560|1089.6339678811|1089.7199027093|1089.6339678811|1089.7199027093
2024-02-27 15:27:00|DLCS|1709047620|1089.7223601063|1089.7917651616|1089.7223601063|1089.7917651616
2024-02-27 15:28:00|DLCS|1709047680|1089.7991983023|1089.8509417772|1089.7991983023|1089.8509417772
2024-02-27 15:29:00|DLCS|1709047740|1089.8568263492|1089.8943052093|1089.8568263492|1089.8943052093
2024-02-27 15:30:00|DLCS|1709047800|1089.8954332755|1089.9495211777|1089.8954332755|1089.9495211777
2024-02-27 15:31:00|DLCS|1709047860|1089.9534757968|1089.9974824619|1089.9534757968|1089.9974824619
2024-02-27 15:32:00|DLCS|1709047920|1090.0011270869|1090.0255993852|1090.0011270869|1090.0255993852
2024-02-27 15:33:00|DLCS|1709047980|1090.0259030509|1090.0373991693|1090.0259030509|1090.0373991693
2024-02-27 15:34:00|DLCS|1709048040|1090.038286742|1090.0433606672|1090.0366728023|1090.0366728023
2024-02-27 15:35:00|DLCS|1709048100|1090.0369242578|1090.037984683|1090.0299498853|1090.0299498853
2024-02-27 15:36:00|DLCS|1709048160|1090.0261650043|1090.0261650043|1089.983098518|1089.983098518
2024-02-27 15:37:00|DLCS|1709048220|1089.9780888586|1089.9780888586|1089.9377751795|1089.9377751795
2024-02-27 15:38:00|DLCS|1709048280|1089.9309528347|1089.9309528347|1089.8198570063|1089.8198570063
2024-02-27 15:39:00|DLCS|1709048340|1089.7875691857|1089.7875691857|1089.5518873302|1089.5518873302
2024-02-27 15:40:00|DLCS|1709048400|1089.4655302291|1089.4655302291|1089.3918901925|1089.3918901925
2024-02-27 15:41:00|DLCS|1709048460|1089.3863301177|1089.3863301177|1089.3256063624|1089.3256063624
2024-02-27 15:42:00|DLCS|1709048520|1089.3232360713|1089.3232360713|1089.2858722669|1089.2858722669
2024-02-27 15:43:00|DLCS|1709048580|1089.2836652138|1089.2836652138|1089.2444172892|1089.2444172892
2024-02-27 15:44:00|DLCS|1709048640|1089.2401303389|1089.2401303389|1089.2068611646|1089.2068611646
2024-02-27 15:45:00|DLCS|1709048700|1089.204313313|1089.2095082688|1089.202105877|1089.2070522159
2024-02-27 15:46:00|DLCS|1709048760|1089.2062198293|1089.2083931413|1089.1749689022|1089.1890719453
2024-02-27 15:47:00|DLCS|1709048820|1089.1906016009|1089.2786507885|1089.190590981|1089.2786507885
2024-02-27 15:48:00|DLCS|1709048880|1089.2981548046|1089.3082287227|1088.9267186783|1088.9351127624
2024-02-27 15:49:00|DLCS|1709048940|1088.9349153574|1088.9656380013|1088.9271925558|1088.9656380013
2024-02-27 15:50:00|DLCS|1709049000|1088.9685807441|1088.9821621819|1088.9647362714|1088.9821621819
2024-02-27 15:51:00|DLCS|1709049060|1088.9834169381|1088.9998735492|1088.9802582846|1088.9998735492
2024-02-27 15:52:00|DLCS|1709049120|1088.9976679698|1089.0005966636|1088.9881585275|1088.999973108
2024-02-27 15:53:00|DLCS|1709049180|1089.0034629267|1089.0334108555|1089.0034629267|1089.0252119402
2024-02-27 15:54:00|DLCS|1709049240|1089.0253007977|1089.0253007977|1088.967133899|1088.967133899
2024-02-27 15:55:00|DLCS|1709049300|1088.9592888525|1088.9592888525|1088.8795728637|1088.8795728637
2024-02-27 15:56:00|DLCS|1709049360|1088.8569146367|1088.8569146367|1088.7010505253|1088.7010505253
2024-02-27 15:57:00|DLCS|1709049420|1088.6683420746|1088.6683420746|1088.5439665167|1088.5439665167
2024-02-27 15:58:00|DLCS|1709049480|1088.5398754276|1088.5398754276|1088.4726478081|1088.4726478081
2024-02-27 15:59:00|DLCS|1709049540|1088.4661045115|1088.4661045115|1088.3860120146|1088.3860120146
2024-02-27 16:00:00|DLCS|1709049600|1088.3841424502|1088.3841424502|1088.2989458504|1088.2989458504
2024-02-27 16:01:00|DLCS|1709049660|1088.2948604976|1088.2948604976|1088.1949071434|1088.1949071434
2024-02-27 16:02:00|DLCS|1709049720|1088.1855552409|1088.1855552409|1088.1017901978|1088.1017901978
2024-02-27 16:03:00|DLCS|1709049780|1088.0946837538|1088.0946837538|1088.031031382|1088.031031382
2024-02-27 16:04:00|DLCS|1709049840|1088.0262782687|1088.0262782687|1087.9724648164|1087.9724648164
2024-02-27 16:05:00|DLCS|1709049900|1087.9701815611|1087.9701815611|1087.9081305388|1087.9081305388
2024-02-27 16:06:00|DLCS|1709049960|1087.8998432835|1087.8998432835|1087.7987147275|1087.7987147275
2024-02-27 16:07:00|DLCS|1709050020|1087.7910173515|1087.7910173515|1087.6530023374|1087.6530023374
2024-02-27 16:08:00|DLCS|1709050080|1087.6387809916|1087.6387809916|1087.4492642615|1087.4492642615
2024-02-27 16:09:00|DLCS|1709050140|1087.4268931545|1087.4268931545|1087.1519963164|1087.1519963164
2024-02-27 16:10:00|DLCS|1709050200|1087.1356730224|1087.1356730224|1086.649220307|1086.649220307
2024-02-27 16:11:00|DLCS|1709050260|1086.6098129594|1086.6098129594|1086.1735589693|1086.1735589693
2024-02-27 16:12:00|DLCS|1709050320|1086.1623112451|1086.1623112451|1086.0162723485|1086.0162723485
2024-02-27 16:13:00|DLCS|1709050380|1086.0074221348|1086.0074221348|1085.8656774032|1085.8656774032
2024-02-27 16:14:00|DLCS|1709050440|1085.8596507012|1085.8596507012|1085.710298138|1085.710298138
2024-02-27 16:15:00|DLCS|1709050500|1085.6976217073|1085.6976217073|1085.5180747069|1085.5180747069
2024-02-27 16:16:00|DLCS|1709050560|1085.5114906733|1085.5114906733|1085.3794112501|1085.3794112501
2024-02-27 16:17:00|DLCS|1709050620|1085.3676437072|1085.3676437072|1085.1807069929|1085.1807069929
2024-02-27 16:18:00|DLCS|1709050680|1085.176748755|1085.176748755|1085.0836930318|1085.0836930318
2024-02-27 16:19:00|DLCS|1709050740|1085.0781789282|1085.0781789282|1084.9242768623|1084.9242768623
2024-02-27 16:20:00|DLCS|1709050800|1084.9168588927|1084.9168588927|1084.7524335132|1084.7524335132
2024-02-27 16:21:00|DLCS|1709050860|1084.7473082331|1084.7473082331|1084.6510815746|1084.6510815746
2024-02-27 16:22:00|DLCS|1709050920|1084.6389478925|1084.6389478925|1084.565681954|1084.565681954
2024-02-27 16:23:00|DLCS|1709050980|1084.5583824457|1084.5583824457|1084.334722807|1084.334722807
2024-02-27 16:24:00|DLCS|1709051040|1084.3100122546|1084.3100122546|1084.1973002698|1084.1973002698
2024-02-27 16:25:00|DLCS|1709051100|1084.1725063666|1084.1725063666|1084.0936403291|1084.0936403291
2024-02-27 16:26:00|DLCS|1709051160|1084.0904766982|1084.0904766982|1083.9972006297|1083.9972006297
2024-02-27 16:27:00|DLCS|1709051220|1083.9884844099|1083.9884844099|1083.9073660803|1083.9073660803
2024-02-27 16:28:00|DLCS|1709051280|1083.896057203|1083.8963802313|1083.8209543475|1083.8209543475
2024-02-27 16:29:00|DLCS|1709051340|1083.81099311|1083.81099311|1083.7324862139|1083.7324862139
2024-02-27 16:30:00|DLCS|1709051400|1083.7264406256|1083.7264406256|1083.6553407894|1083.6553407894
2024-02-27 16:31:00|DLCS|1709051460|1083.6511420313|1083.6511420313|1083.6066831595|1083.6066831595
2024-02-27 16:32:00|DLCS|1709051520|1083.5994741529|1083.5994741529|1083.5603118988|1083.5603118988
2024-02-27 16:33:00|DLCS|1709051580|1083.5593344597|1083.5837141459|1083.5587873486|1083.568025538
2024-02-27 16:34:00|DLCS|1709051640|1083.5622799972|1083.6310051438|1083.5622799972|1083.6310051438
2024-02-27 16:35:00|DLCS|1709051700|1083.6244614454|1083.6244614454|1083.6058426685|1083.6092908371
2024-02-27 16:36:00|DLCS|1709051760|1083.6071262771|1083.6071262771|1083.5408848231|1083.5408848231
2024-02-27 16:37:00|DLCS|1709051820|1083.5385266313|1083.5385266313|1083.4675017689|1083.4720715339
2024-02-27 16:38:00|DLCS|1709051880|1083.4688100724|1083.4688100724|1083.4399666372|1083.4399666372
2024-02-27 16:39:00|DLCS|1709051940|1083.4369738319|1083.4369738319|1083.3155377457|1083.3155377457
2024-02-27 16:40:00|DLCS|1709052000|1083.2983285804|1083.2983285804|1083.2564642288|1083.2564642288
2024-02-27 16:41:00|DLCS|1709052060|1083.250954522|1083.2601569757|1083.2339747435|1083.2339747435
2024-02-27 16:42:00|DLCS|1709052120|1083.2297110762|1083.2475754832|1083.2213995952|1083.2475754832
2024-02-27 16:43:00|DLCS|1709052180|1083.2428673947|1083.2428673947|1083.2034473768|1083.2034473768
2024-02-27 16:44:00|DLCS|1709052240|1083.2016553221|1083.2016553221|1083.1406031729|1083.1406031729
2024-02-27 16:45:00|DLCS|1709052300|1083.135725473|1083.135725473|1083.0898903621|1083.0898903621
2024-02-27 16:46:00|DLCS|1709052360|1083.0846985485|1083.0846985485|1083.0498840774|1083.0590962674
2024-02-27 16:47:00|DLCS|1709052420|1083.0556216102|1083.0797373942|1083.0556216102|1083.0797373942
2024-02-27 16:48:00|DLCS|1709052480|1083.0925469508|1083.1096340498|1083.0762534597|1083.1096340498
2024-02-27 16:49:00|DLCS|1709052540|1083.1096752247|1083.1406118413|1083.1061018226|1083.1406118413
2024-02-27 16:50:00|DLCS|1709052600|1083.1440184175|1083.1750204429|1083.1422556872|1083.1750204429
2024-02-27 16:51:00|DLCS|1709052660|1083.1739548712|1083.1867538862|1083.1712140401|1083.1867538862
2024-02-27 16:52:00|DLCS|1709052720|1083.187216369|1083.19770178|1083.187216369|1083.1952491145
2024-02-27 16:53:00|DLCS|1709052780|1083.1970410093|1083.2066967873|1083.1947748092|1083.2066967873
2024-02-27 16:54:00|DLCS|1709052840|1083.2071614342|1083.2311941575|1083.2071614342|1083.2311941575
2024-02-27 16:55:00|DLCS|1709052900|1083.2342739024|1083.2885859789|1083.2342739024|1083.2885859789
2024-02-27 16:56:00|DLCS|1709052960|1083.2950910871|1083.3863034052|1083.2950910871|1083.3863034052
2024-02-27 16:57:00|DLCS|1709053020|1083.4110576518|1083.571369978|1083.4110576518|1083.571369978
2024-02-27 16:58:00|DLCS|1709053080|1083.5825273091|1083.661888286|1083.5825273091|1083.661888286
2024-02-27 16:59:00|DLCS|1709053140|1083.6676403219|1083.743026635|1083.6676403219|1083.743026635
2024-02-27 17:00:00|DLCS|1709053200|1083.7489266406|1083.8275636683|1083.7489266406|1083.8275636683
2024-02-27 17:01:00|DLCS|1709053260|1083.831890036|1083.8716175679|1083.831890036|1083.8716175679
2024-02-27 17:02:00|DLCS|1709053320|1083.8743062798|1083.8973155046|1083.8743062798|1083.8966688593
2024-02-27 17:03:00|DLCS|1709053380|1083.8971269446|1083.9074532798|1083.8971269446|1083.9020274047
2024-02-27 17:04:00|DLCS|1709053440|1083.8998079839|1083.8998079839|1083.8671370849|1083.867592135
2024-02-27 17:05:00|DLCS|1709053500|1083.8675533461|1083.8675533461|1083.860270081|1083.8640419039
2024-02-27 17:06:00|DLCS|1709053560|1083.8665901236|1083.8875845956|1083.8665901236|1083.8875845956
2024-02-27 17:07:00|DLCS|1709053620|1083.8894068307|1083.9564982948|1083.8894068307|1083.9564982948
2024-02-27 17:08:00|DLCS|1709053680|1083.9600643109|1084.1378639939|1083.9600643109|1084.1378639939
2024-02-27 17:09:00|DLCS|1709053740|1084.1569499521|1084.4153466244|1084.1569499521|1084.4153466244
2024-02-27 17:10:00|DLCS|1709053800|1084.4352887579|1084.994693036|1084.4352887579|1084.994693036
2024-02-27 17:11:00|DLCS|1709053860|1085.0666166209|1085.6451228012|1085.0666166209|1085.6451228012
2024-02-27 17:12:00|DLCS|1709053920|1085.6687340477|1085.9259785668|1085.6687340477|1085.9259785668
2024-02-27 17:13:00|DLCS|1709053980|1085.9446734993|1086.1233366653|1085.9446734993|1086.1233366653
2024-02-27 17:14:00|DLCS|1709054040|1086.1306511826|1086.312994569|1086.1306511826|1086.312994569
2024-02-27 17:15:00|DLCS|1709054100|1086.3318877669|1086.5703441514|1086.3318877669|1086.5703441514
2024-02-27 17:16:00|DLCS|1709054160|1086.5781414235|1086.796346662|1086.5781414235|1086.796346662
2024-02-27 17:17:00|DLCS|1709054220|1086.8069828945|1086.971800984|1086.8069828945|1086.971800984
2024-02-27 17:18:00|DLCS|1709054280|1086.9778877031|1087.0646608655|1086.9778877031|1087.0646608655
2024-02-27 17:19:00|DLCS|1709054340|1087.0711718751|1087.1623553817|1087.0711718751|1087.1623553817
2024-02-27 17:20:00|DLCS|1709054400|1087.1648952476|1087.2598576037|1087.1648952476|1087.2598576037
2024-02-27 17:21:00|DLCS|1709054460|1087.2649520547|1087.3678133477|1087.2649520547|1087.3678133477
2024-02-27 17:22:00|DLCS|1709054520|1087.3803306241|1087.4279204046|1087.3803306241|1087.4279204046
2024-02-27 17:23:00|DLCS|1709054580|1087.4386848408|1087.4822221925|1087.4386848408|1087.4822221925
2024-02-27 17:24:00|DLCS|1709054640|1087.4929740931|1087.6053083886|1087.4929740931|1087.6053083886
2024-02-27 17:25:00|DLCS|1709054700|1087.6104371423|1087.6420752067|1087.6104371423|1087.6420752067
2024-02-27 17:26:00|DLCS|1709054760|1087.6435604744|1087.7052677124|1087.6435604744|1087.7052677124
2024-02-27 17:27:00|DLCS|1709054820|1087.7076818427|1087.7396091491|1087.7076818427|1087.7353627186
2024-02-27 17:28:00|DLCS|1709054880|1087.736784787|1087.7393353628|1087.7344183838|1087.7393353628
2024-02-27 17:29:00|DLCS|1709054940|1087.7355547748|1087.7424526576|1087.7218897629|1087.7424526576
2024-02-27 17:30:00|DLCS|1709055000|1087.7440025308|1087.7602734277|1087.7385994319|1087.7493284824
2024-02-27 17:31:00|DLCS|1709055060|1087.7503584535|1087.7771550737|1087.7503584535|1087.7771550737
2024-02-27 17:32:00|DLCS|1709055120|1087.7783754703|1087.7821345626|1087.7621190126|1087.7621190126
2024-02-27 17:33:00|DLCS|1709055180|1087.7608848155|1087.7756848363|1087.7608848155|1087.7756848363
2024-02-27 17:34:00|DLCS|1709055240|1087.7769353051|1087.7906510507|1087.7769353051|1087.7830442472
2024-02-27 17:35:00|DLCS|1709055300|1087.7829055477|1087.7909717151|1087.6935759913|1087.6935759913
2024-02-27 17:36:00|DLCS|1709055360|1087.6910491931|1087.6910491931|1087.6459480068|1087.6459480068
2024-02-27 17:37:00|DLCS|1709055420|1087.6424650969|1087.6434346065|1087.5931684951|1087.5931684951
2024-02-27 17:38:00|DLCS|1709055480|1087.5858881|1087.5858881|1087.5501145717|1087.5501145717
2024-02-27 17:39:00|DLCS|1709055540|1087.5490001739|1087.5490001739|1087.5164578128|1087.5164578128
2024-02-27 17:40:00|DLCS|1709055600|1087.5158285566|1087.5158285566|1087.2325868395|1087.2325868395
2024-02-27 17:41:00|DLCS|1709055660|1087.2038916553|1087.2038916553|1087.1316586203|1087.1316586203
2024-02-27 17:42:00|DLCS|1709055720|1087.1084632773|1087.1084632773|1087.0779000462|1087.084600051
2024-02-27 17:43:00|DLCS|1709055780|1087.0818759085|1087.0891104235|1087.0772007232|1087.081719174
2024-02-27 17:44:00|DLCS|1709055840|1087.080025302|1087.0981604404|1087.0433701256|1087.0433701256
2024-02-27 17:45:00|DLCS|1709055900|1087.0408218017|1087.0408218017|1087.0143354064|1087.0143354064
2024-02-27 17:46:00|DLCS|1709055960|1087.0128968436|1087.0201818776|1086.9906089802|1086.9906089802
2024-02-27 17:47:00|DLCS|1709056020|1086.9873962351|1086.9873962351|1086.9512329334|1086.9512329334
2024-02-27 17:48:00|DLCS|1709056080|1086.9330009807|1086.9330009807|1086.9035009316|1086.9035009316
2024-02-27 17:49:00|DLCS|1709056140|1086.9010514835|1086.9010514835|1086.8472688077|1086.8472688077
2024-02-27 17:50:00|DLCS|1709056200|1086.8432896554|1086.8432896554|1086.8102743112|1086.8102743112
2024-02-27 17:51:00|DLCS|1709056260|1086.8107296171|1086.8107296171|1086.7965707968|1086.7966126217
2024-02-27 17:52:00|DLCS|1709056320|1086.7954982218|1086.7954982218|1086.7483435966|1086.7483435966
2024-02-27 17:53:00|DLCS|1709056380|1086.7455657791|1086.7455657791|1086.6922636211|1086.6922636211
2024-02-27 17:54:00|DLCS|1709056440|1086.689288051|1086.689288051|1086.621273606|1086.621273606
2024-02-27 17:55:00|DLCS|1709056500|1086.6164890724|1086.6164890724|1086.5252080811|1086.5252080811
2024-02-27 17:56:00|DLCS|1709056560|1086.5234802992|1086.5234802992|1086.4075468719|1086.4075468719
2024-02-27 17:57:00|DLCS|1709056620|1086.3960106748|1086.3960106748|1086.2610616384|1086.2610616384
2024-02-27 17:58:00|DLCS|1709056680|1086.249590656|1086.249590656|1086.1300580892|1086.1300580892
2024-02-27 17:59:00|DLCS|1709056740|1086.1237604053|1086.1237604053|1086.0515812847|1086.0515812847
2024-02-27 18:00:00|DLCS|1709056800|1086.0205986203|1086.0205986203|1085.971709192|1085.971709192
2024-02-27 18:01:00|DLCS|1709056860|1085.967763317|1085.967763317|1085.8927974639|1085.8927974639
2024-02-27 18:02:00|DLCS|1709056920|1085.8887121368|1085.8887121368|1085.8166208188|1085.8166208188
2024-02-27 18:03:00|DLCS|1709056980|1085.814012045|1085.814012045|1085.7728226244|1085.7728226244
2024-02-27 18:04:00|DLCS|1709057040|1085.7696243874|1085.7696243874|1085.7381202783|1085.7381202783
2024-02-27 18:05:00|DLCS|1709057100|1085.7355505301|1085.7355505301|1085.7035553625|1085.7035553625
2024-02-27 18:06:00|DLCS|1709057160|1085.7006833686|1085.7006833686|1085.658222168|1085.658222168
2024-02-27 18:07:00|DLCS|1709057220|1085.6543349956|1085.6543349956|1085.6122397166|1085.6122397166
2024-02-27 18:08:00|DLCS|1709057280|1085.6109501344|1085.6109501344|1085.5382964655|1085.5382964655
2024-02-27 18:09:00|DLCS|1709057340|1085.5303565081|1085.5303565081|1085.4628027696|1085.4628027696
2024-02-27 18:10:00|DLCS|1709057400|1085.4538697782|1085.4538697782|1085.3879222698|1085.3879222698
2024-02-27 18:11:00|DLCS|1709057460|1085.3867634647|1085.3867634647|1085.3160411275|1085.3160411275
2024-02-27 18:12:00|DLCS|1709057520|1085.3119601581|1085.3119601581|1085.2630427531|1085.2630427531
2024-02-27 18:13:00|DLCS|1709057580|1085.2603187515|1085.2603187515|1085.1828172188|1085.1828172188
2024-02-27 18:14:00|DLCS|1709057640|1085.1783773948|1085.1783773948|1085.1494984209|1085.157953217
2024-02-27 18:15:00|DLCS|1709057700|1085.1544233285|1085.1544233285|1085.1351587033|1085.1351587033
2024-02-27 18:16:00|DLCS|1709057760|1085.1322761159|1085.1322761159|1085.0688244629|1085.0688244629
2024-02-27 18:17:00|DLCS|1709057820|1085.0665120874|1085.0665120874|1085.0303380362|1085.0303380362
2024-02-27 18:18:00|DLCS|1709057880|1085.0235118164|1085.0235118164|1084.9700537962|1084.9700537962
2024-02-27 18:19:00|DLCS|1709057940|1084.9641514656|1084.9642022914|1084.9499184476|1084.9518965005
2024-02-27 18:20:00|DLCS|1709058000|1084.9514728657|1084.9539779078|1084.9413612256|1084.9418572767
2024-02-27 18:21:00|DLCS|1709058060|1084.9399151222|1084.9399151222|1084.8842928099|1084.8842928099
2024-02-27 18:22:00|DLCS|1709058120|1084.8811993685|1084.8928475192|1084.8703056701|1084.8864452659
2024-02-27 18:23:00|DLCS|1709058180|1084.8854236571|1084.8854236571|1084.8691414704|1084.8691414704
2024-02-27 18:24:00|DLCS|1709058240|1084.8635193954|1084.8635288771|1084.8452343974|1084.8452343974
2024-02-27 18:25:00|DLCS|1709058300|1084.8357631225|1084.8357631225|1084.8169887142|1084.8169887142
2024-02-27 18:26:00|DLCS|1709058360|1084.8167750614|1084.8167750614|1084.8048623353|1084.8048623353
2024-02-27 18:27:00|DLCS|1709058420|1084.8020826421|1084.8020826421|1084.7715388828|1084.7715388828
2024-02-27 18:28:00|DLCS|1709058480|1084.7695810434|1084.7695810434|1084.7358652608|1084.7358652608
2024-02-27 18:29:00|DLCS|1709058540|1084.733535663|1084.7451175188|1084.7256838089|1084.7399812246
2024-02-27 18:30:00|DLCS|1709058600|1084.7398865418|1084.7398865418|1084.7179672646|1084.7179672646
2024-02-27 18:31:00|DLCS|1709058660|1084.7185292277|1084.7198012419|1084.6923251114|1084.6923251114
2024-02-27 18:32:00|DLCS|1709058720|1084.6931215009|1084.6931215009|1084.6884843136|1084.6884843136
2024-02-27 18:33:00|DLCS|1709058780|1084.6878789532|1084.6963962395|1084.6878789532|1084.6963962395
2024-02-27 18:34:00|DLCS|1709058840|1084.6962646175|1084.7131038198|1084.6924678181|1084.7080778151
2024-02-27 18:35:00|DLCS|1709058900|1084.7068128056|1084.7068128056|1084.6236490362|1084.6368718438
2024-02-27 18:36:00|DLCS|1709058960|1084.6371507862|1084.6679520394|1084.6371507862|1084.6674719781
2024-02-27 18:37:00|DLCS|1709059020|1084.6700084649|1084.708437941|1084.6700084649|1084.708437941
2024-02-27 18:38:00|DLCS|1709059080|1084.7143952868|1084.7711019414|1084.7143952868|1084.7711019414
2024-02-27 18:39:00|DLCS|1709059140|1084.7756270397|1084.824049657|1084.7756270397|1084.824049657
2024-02-27 18:40:00|DLCS|1709059200|1084.8265732315|1085.0398381853|1084.8265732315|1085.0398381853
2024-02-27 18:41:00|DLCS|1709059260|1085.0570780303|1085.1609472357|1085.0570780303|1085.1609472357
2024-02-27 18:42:00|DLCS|1709059320|1085.1788494965|1085.260082082|1085.1788494965|1085.260082082
2024-02-27 18:43:00|DLCS|1709059380|1085.2656184587|1085.3066492971|1085.2656184587|1085.3066492971
2024-02-27 18:44:00|DLCS|1709059440|1085.3106443581|1085.4044924242|1085.3106443581|1085.4044924242
2024-02-27 18:45:00|DLCS|1709059500|1085.4125339278|1085.4724678119|1085.4125339278|1085.4724678119
2024-02-27 18:46:00|DLCS|1709059560|1085.4759897149|1085.5430146993|1085.4759897149|1085.5430146993
2024-02-27 18:47:00|DLCS|1709059620|1085.5490551433|1085.5885206733|1085.5490551433|1085.5885206733
2024-02-27 18:48:00|DLCS|1709059680|1085.5896187742|1085.6126575549|1085.5896187742|1085.5990116251
2024-02-27 18:49:00|DLCS|1709059740|1085.6021305143|1085.6226693145|1085.6004388466|1085.6226693145
2024-02-27 18:50:00|DLCS|1709059800|1085.6268551582|1085.6689961058|1085.6252272046|1085.6689961058
2024-02-27 18:51:00|DLCS|1709059860|1085.6713548044|1085.7389620477|1085.6710129223|1085.7389620477
2024-02-27 18:52:00|DLCS|1709059920|1085.7444892464|1085.8395797444|1085.7444892464|1085.8395797444
2024-02-27 18:53:00|DLCS|1709059980|1085.840822671|1085.9691418765|1085.840822671|1085.9691418765
2024-02-27 18:54:00|DLCS|1709060040|1085.9759529258|1086.0546659748|1085.9759529258|1086.0546659748
2024-02-27 18:55:00|DLCS|1709060100|1086.0596315328|1086.175269654|1086.0596315328|1086.175269654
2024-02-27 18:56:00|DLCS|1709060160|1086.1784727512|1086.303166267|1086.1784727512|1086.303166267
2024-02-27 18:57:00|DLCS|1709060220|1086.3171123538|1086.4727320661|1086.3171123538|1086.4727320661
2024-02-27 18:58:00|DLCS|1709060280|1086.4814568316|1086.6462277557|1086.4814568316|1086.6462277557
2024-02-27 18:59:00|DLCS|1709060340|1086.6556163825|1086.7597773625|1086.6556163825|1086.7597773625
2024-02-27 19:00:00|DLCS|1709060400|1086.7980368985|1086.882670402|1086.7980368985|1086.882670402
2024-02-27 19:01:00|DLCS|1709060460|1086.8923744391|1087.0320564066|1086.8923744391|1087.0320564066
2024-02-27 19:02:00|DLCS|1709060520|1087.0368028|1087.1913337498|1087.0368028|1087.1913337498
2024-02-27 19:03:00|DLCS|1709060580|1087.2001567926|1087.32775416|1087.2001567926|1087.32775416
2024-02-27 19:04:00|DLCS|1709060640|1087.3551020899|1087.4895882769|1087.3551020899|1087.4895882769
2024-02-27 19:05:00|DLCS|1709060700|1087.4988867445|1087.5720247808|1087.4988867445|1087.5720247808
2024-02-27 19:06:00|DLCS|1709060760|1087.5767645962|1087.6606870939|1087.5767645962|1087.6606870939
2024-02-27 19:07:00|DLCS|1709060820|1087.6692031416|1087.7419131449|1087.6692031416|1087.7419131449
2024-02-27 19:08:00|DLCS|1709060880|1087.7457296237|1087.8337011245|1087.7457296237|1087.8337011245
2024-02-27 19:09:00|DLCS|1709060940|1087.8391397188|1087.9428606637|1087.8391397188|1087.9428606637
2024-02-27 19:10:00|DLCS|1709061000|1087.9496337504|1088.0043743989|1087.9496337504|1088.0043743989
2024-02-27 19:11:00|DLCS|1709061060|1088.008257019|1088.0993311623|1088.008257019|1088.0993311623
2024-02-27 19:12:00|DLCS|1709061120|1088.1020177297|1088.160896444|1088.1020177297|1088.160896444
2024-02-27 19:13:00|DLCS|1709061180|1088.1646020144|1088.2214382726|1088.1646020144|1088.2214382726
2024-02-27 19:14:00|DLCS|1709061240|1088.2340011238|1088.2715048078|1088.2340011238|1088.2715048078
2024-02-27 19:15:00|DLCS|1709061300|1088.2617433274|1088.2653362711|1088.2538872015|1088.2653362711
2024-02-27 19:16:00|DLCS|1709061360|1088.2673253781|1088.3006808755|1088.2673253781|1088.3006808755
2024-02-27 19:17:00|DLCS|1709061420|1088.308142246|1088.3652227155|1088.308142246|1088.3652227155
2024-02-27 19:18:00|DLCS|1709061480|1088.3657373111|1088.388432187|1088.358288521|1088.360624759
2024-02-27 19:19:00|DLCS|1709061540|1088.3509075052|1088.3545936351|1088.3345766809|1088.3534994621
2024-02-27 19:20:00|DLCS|1709061600|1088.3535746093|1088.3614637945|1088.3535746093|1088.3614637945
2024-02-27 19:21:00|DLCS|1709061660|1088.3619204468|1088.3702062761|1088.3597740327|1088.3702062761
2024-02-27 19:22:00|DLCS|1709061720|1088.3703533632|1088.3787534052|1088.3656850889|1088.3762710426
2024-02-27 19:23:00|DLCS|1709061780|1088.3780847389|1088.3810367302|1088.3760594889|1088.3810367302
2024-02-27 19:24:00|DLCS|1709061840|1088.3849990558|1088.4089051414|1088.384911294|1088.4089051414
2024-02-27 19:25:00|DLCS|1709061900|1088.4121700071|1088.4356382035|1088.4121700071|1088.4356382035
2024-02-27 19:26:00|DLCS|1709061960|1088.4367557716|1088.4627618384|1088.4367557716|1088.4627618384
2024-02-27 19:27:00|DLCS|1709062020|1088.4645169118|1088.4812560277|1088.4645169118|1088.4812560277
2024-02-27 19:28:00|DLCS|1709062080|1088.4818628651|1088.5004237782|1088.4818628651|1088.5004237782
2024-02-27 19:29:00|DLCS|1709062140|1088.5019153764|1088.5439369124|1088.5019153764|1088.5439369124
2024-02-27 19:30:00|DLCS|1709062200|1088.546754597|1088.5781053253|1088.546754597|1088.5781053253
2024-02-27 19:31:00|DLCS|1709062260|1088.5801329365|1088.630092464|1088.5801329365|1088.630092464
2024-02-27 19:32:00|DLCS|1709062320|1088.6322168883|1088.6564452531|1088.6322168883|1088.6564452531
2024-02-27 19:33:00|DLCS|1709062380|1088.6564155748|1088.6614283048|1088.6564155748|1088.6614283048
2024-02-27 19:34:00|DLCS|1709062440|1088.6614891384|1088.7459684825|1088.6614891384|1088.7459684825
2024-02-27 19:35:00|DLCS|1709062500|1088.747759486|1088.8616276656|1088.747759486|1088.8616276656
2024-02-27 19:36:00|DLCS|1709062560|1088.8714717624|1088.9269830513|1088.8714717624|1088.9269830513
2024-02-27 19:37:00|DLCS|1709062620|1088.9284542009|1088.9730153064|1088.9284542009|1088.9730153064
2024-02-27 19:38:00|DLCS|1709062680|1088.9773586102|1089.0431381881|1088.9773586102|1089.0431381881
2024-02-27 19:39:00|DLCS|1709062740|1089.0472541033|1089.0912504951|1089.0472541033|1089.0912504951
2024-02-27 19:40:00|DLCS|1709062800|1089.0930237236|1089.1128243518|1089.0930237236|1089.1128243518
2024-02-27 19:41:00|DLCS|1709062860|1089.1219455319|1089.150151038|1089.1219455319|1089.150151038
2024-02-27 19:42:00|DLCS|1709062920|1089.1567972917|1089.1969215902|1089.1567972917|1089.1969215902
2024-02-27 19:43:00|DLCS|1709062980|1089.2034143961|1089.245983093|1089.2034143961|1089.245983093
2024-02-27 19:44:00|DLCS|1709063040|1089.2546439812|1089.2951258742|1089.2546439812|1089.2951258742
2024-02-27 19:45:00|DLCS|1709063100|1089.298983556|1089.3564735426|1089.298983556|1089.3564735426
2024-02-27 19:46:00|DLCS|1709063160|1089.358931122|1089.4464044346|1089.358931122|1089.4464044346
2024-02-27 19:47:00|DLCS|1709063220|1089.4500454795|1089.5200401166|1089.4500454795|1089.5200401166
2024-02-27 19:48:00|DLCS|1709063280|1089.5239058113|1089.5820777429|1089.5239058113|1089.5820777429
2024-02-27 19:49:00|DLCS|1709063340|1089.6985867569|1089.8516478398|1089.6985867569|1089.8516478398
2024-02-27 19:50:00|DLCS|1709063400|1089.855178348|1089.9311351116|1089.855178348|1089.9311351116
2024-02-27 19:51:00|DLCS|1709063460|1089.9386726347|1090.0884424703|1089.9386726347|1090.0884424703
2024-02-27 19:52:00|DLCS|1709063520|1090.1017875864|1090.2152804723|1090.1017875864|1090.2152804723
2024-02-27 19:53:00|DLCS|1709063580|1090.2234031071|1090.450542559|1090.2234031071|1090.450542559
2024-02-27 19:54:00|DLCS|1709063640|1090.4722397647|1090.7353567739|1090.4722397647|1090.7353567739
2024-02-27 19:55:00|DLCS|1709063700|1090.7449829341|1091.0445055347|1090.7449829341|1091.0445055347
2024-02-27 19:56:00|DLCS|1709063760|1091.0471663966|1091.1636712744|1091.0471663966|1091.1636712744
2024-02-27 19:57:00|DLCS|1709063820|1091.1812796155|1091.3083668063|1091.1812796155|1091.3083668063
2024-02-27 19:58:00|DLCS|1709063880|1091.3111754097|1091.398405453|1091.3111754097|1091.398405453
2024-02-27 19:59:00|DLCS|1709063940|1091.4107925671|1091.493873685|1091.4107925671|1091.493873685
2024-02-27 20:00:00|DLCS|1709064000|1091.5022093785|1091.5864219069|1091.5022093785|1091.5864219069
2024-02-27 20:01:00|DLCS|1709064060|1091.5906854802|1091.6906431355|1091.5906854802|1091.6906431355
2024-02-27 20:02:00|DLCS|1709064120|1091.6968832906|1091.7512871142|1091.6968832906|1091.7512871142
2024-02-27 20:03:00|DLCS|1709064180|1091.7516455731|1091.7645031889|1091.7516455731|1091.7645031889
2024-02-27 20:04:00|DLCS|1709064240|1091.7732341431|1091.7776121127|1091.7639467717|1091.7766575015
2024-02-27 20:05:00|DLCS|1709064300|1091.7788684865|1091.8044051962|1091.7788684865|1091.7917566617
2024-02-27 20:06:00|DLCS|1709064360|1091.7950309933|1091.8345584613|1091.7950309933|1091.8345584613
2024-02-27 20:07:00|DLCS|1709064420|1091.8379020053|1091.8579807389|1091.8379020053|1091.8579807389
2024-02-27 20:08:00|DLCS|1709064480|1091.8589455084|1091.8651304306|1091.8470145785|1091.8651304306
2024-02-27 20:09:00|DLCS|1709064540|1091.8649168354|1091.8825797476|1091.8649168354|1091.8824690433
2024-02-27 20:10:00|DLCS|1709064600|1091.8796337285|1091.8976899772|1091.8796337285|1091.8976899772
2024-02-27 20:11:00|DLCS|1709064660|1091.8992543464|1091.9407679835|1091.8992543464|1091.9407679835
2024-02-27 20:12:00|DLCS|1709064720|1091.9446690026|1091.9666608226|1091.9446690026|1091.9666608226
2024-02-27 20:13:00|DLCS|1709064780|1091.964818736|1091.9743764727|1091.9635445809|1091.9743764727
2024-02-27 20:14:00|DLCS|1709064840|1091.9759642757|1092.0152235632|1091.9759642757|1092.0152235632
2024-02-27 20:15:00|DLCS|1709064900|1092.0404205179|1092.1067809048|1092.0404205179|1092.1067809048
2024-02-27 20:16:00|DLCS|1709064960|1092.1077746729|1092.1408671308|1092.1077746729|1092.1396684787
2024-02-27 20:17:00|DLCS|1709065020|1092.1405974345|1092.147785338|1092.1318699962|1092.1318699962
2024-02-27 20:18:00|DLCS|1709065080|1092.1250623977|1092.1637611705|1092.1029048768|1092.1629648051
2024-02-27 20:19:00|DLCS|1709065140|1092.1670158345|1092.1943383332|1092.1670158345|1092.1844914124
2024-02-27 20:20:00|DLCS|1709065200|1092.1844510053|1092.1846604806|1092.1385458599|1092.1385458599
2024-02-27 20:21:00|DLCS|1709065260|1092.1387679873|1092.1390771896|1092.1069000536|1092.1069000536
2024-02-27 20:22:00|DLCS|1709065320|1092.1050500342|1092.1060913403|1092.0707028712|1092.0707028712
2024-02-27 20:23:00|DLCS|1709065380|1092.0697320492|1092.0750950982|1092.0697320492|1092.0699379897
2024-02-27 20:24:00|DLCS|1709065440|1092.0638210993|1092.0638210993|1092.018163639|1092.018163639
2024-02-27 20:25:00|DLCS|1709065500|1092.0197505712|1092.0204717515|1092.0129911513|1092.0129911513
2024-02-27 20:26:00|DLCS|1709065560|1092.0127772963|1092.0127772963|1091.9989567877|1092.001932586
2024-02-27 20:27:00|DLCS|1709065620|1092.0023684444|1092.0136961152|1092.0023684444|1092.0106034268
2024-02-27 20:28:00|DLCS|1709065680|1092.0089951178|1092.0089951178|1091.990745431|1091.990745431
2024-02-27 20:29:00|DLCS|1709065740|1091.9914531477|1091.9914531477|1091.9821765817|1091.9821765817
2024-02-27 20:30:00|DLCS|1709065800|1091.981845426|1091.9875557554|1091.9818158796|1091.9851351365
2024-02-27 20:31:00|DLCS|1709065860|1091.9858765537|1091.9867162136|1091.9738997876|1091.9745041266
2024-02-27 20:32:00|DLCS|1709065920|1091.9762448787|1091.9847205947|1091.9762448787|1091.9847205947
2024-02-27 20:33:00|DLCS|1709065980|1091.9854937437|1092.00198438|1091.9827430407|1092.00198438
2024-02-27 20:34:00|DLCS|1709066040|1092.0032083612|1092.0446167441|1092.0032083612|1092.0175150466
2024-02-27 20:35:00|DLCS|1709066100|1092.0097015963|1092.0097015963|1091.9594895769|1091.9594895769
2024-02-27 20:36:00|DLCS|1709066160|1091.9575966138|1091.9575966138|1091.911421116|1091.911421116
2024-02-27 20:37:00|DLCS|1709066220|1091.9052398226|1091.9052398226|1091.8365539322|1091.8365539322
2024-02-27 20:38:00|DLCS|1709066280|1091.8365121645|1091.8365121645|1091.7675404486|1091.7675404486
2024-02-27 20:39:00|DLCS|1709066340|1091.7663710676|1091.7663710676|1091.6454329521|1091.6454329521
2024-02-27 20:40:00|DLCS|1709066400|1091.6414521695|1091.6414521695|1091.5037876347|1091.5037876347
2024-02-27 20:41:00|DLCS|1709066460|1091.4962694981|1091.4962694981|1091.4176483979|1091.4176483979
2024-02-27 20:42:00|DLCS|1709066520|1091.4041033919|1091.4041033919|1091.3157956031|1091.3157956031
2024-02-27 20:43:00|DLCS|1709066580|1091.3076941138|1091.3076941138|1091.2088635087|1091.2088635087
2024-02-27 20:44:00|DLCS|1709066640|1091.1847972069|1091.1847972069|1091.0491372914|1091.0491372914
2024-02-27 20:45:00|DLCS|1709066700|1091.045248579|1091.045248579|1090.946772657|1090.946772657
2024-02-27 20:46:00|DLCS|1709066760|1090.9432202883|1090.9432202883|1090.8282077037|1090.8282077037
2024-02-27 20:47:00|DLCS|1709066820|1090.8227832446|1090.8227832446|1090.7755257729|1090.7755257729
2024-02-27 20:48:00|DLCS|1709066880|1090.7688502059|1090.7688502059|1090.7030323451|1090.7030323451
2024-02-27 20:49:00|DLCS|1709066940|1090.6638862332|1090.6638862332|1090.5583802726|1090.5583802726
2024-02-27 20:50:00|DLCS|1709067000|1090.5547265101|1090.5547265101|1090.4812925149|1090.4812925149
2024-02-27 20:51:00|DLCS|1709067060|1090.4737303432|1090.4737303432|1090.3456010615|1090.3456010615
2024-02-27 20:52:00|DLCS|1709067120|1090.3374595253|1090.3374595253|1090.2744749475|1090.2744749475
2024-02-27 20:53:00|DLCS|1709067180|1090.2697390392|1090.2697390392|1090.1247928385|1090.1247928385
2024-02-27 20:54:00|DLCS|1709067240|1090.1133077818|1090.1133077818|1089.9714495329|1089.9714495329
2024-02-27 20:55:00|DLCS|1709067300|1089.9498407559|1089.9498407559|1089.6990242388|1089.6990242388
2024-02-27 20:56:00|DLCS|1709067360|1089.6919008032|1089.6919008032|1089.4830524412|1089.4830524412
2024-02-27 20:57:00|DLCS|1709067420|1089.4704479606|1089.4704479606|1089.3868792696|1089.3868792696
2024-02-27 20:58:00|DLCS|1709067480|1089.3844162503|1089.3844162503|1089.3203281826|1089.3203281826
2024-02-27 20:59:00|DLCS|1709067540|1089.2618780459|1089.2618780459|1089.1749288374|1089.1749288374
2024-02-27 21:00:00|DLCS|1709067600|1089.1648882046|1089.1648882046|1089.0362647179|1089.0362647179
2024-02-27 21:01:00|DLCS|1709067660|1089.0365496432|1089.0365496432|1088.958599433|1088.958599433
2024-02-27 21:02:00|DLCS|1709067720|1088.9487971108|1088.9487971108|1088.8841357251|1088.8841357251
2024-02-27 21:03:00|DLCS|1709067780|1088.8799136048|1088.8799136048|1088.8513549386|1088.8513549386
2024-02-27 21:04:00|DLCS|1709067840|1088.8465915938|1088.8465915938|1088.8062085888|1088.8062085888
2024-02-27 21:05:00|DLCS|1709067900|1088.8053450694|1088.8053450694|1088.7708383887|1088.7708383887
2024-02-27 21:06:00|DLCS|1709067960|1088.7685951657|1088.7685951657|1088.7089116869|1088.7089116869
2024-02-27 21:07:00|DLCS|1709068020|1088.7070654316|1088.7070654316|1088.6885662054|1088.6885662054
2024-02-27 21:08:00|DLCS|1709068080|1088.6874746201|1088.6874746201|1088.6380816616|1088.6380816616
2024-02-27 21:09:00|DLCS|1709068140|1088.6350617142|1088.6350617142|1088.6072726789|1088.6072726789
2024-02-27 21:10:00|DLCS|1709068200|1088.5921564114|1088.5921564114|1088.5558052473|1088.5558052473
2024-02-27 21:11:00|DLCS|1709068260|1088.5534630054|1088.5534630054|1088.4870724497|1088.4870724497
2024-02-27 21:12:00|DLCS|1709068320|1088.4790838592|1088.4790838592|1088.3898901967|1088.3898901967
2024-02-27 21:13:00|DLCS|1709068380|1088.3835396287|1088.3835396287|1088.3512350593|1088.3512350593
2024-02-27 21:14:00|DLCS|1709068440|1088.3448893791|1088.3448893791|1088.3037026159|1088.3037026159
2024-02-27 21:15:00|DLCS|1709068500|1088.3023016646|1088.3023016646|1088.2570262276|1088.2570262276
2024-02-27 21:16:00|DLCS|1709068560|1088.2570024972|1088.2570024972|1088.2195640896|1088.2195640896
2024-02-27 21:17:00|DLCS|1709068620|1088.2180935141|1088.2180935141|1088.1423280302|1088.1423280302
2024-02-27 21:18:00|DLCS|1709068680|1088.1377657343|1088.139320801|1088.1240727489|1088.1240727489
2024-02-27 21:19:00|DLCS|1709068740|1088.1100006786|1088.1103221037|1088.0967871829|1088.0968282418
2024-02-27 21:20:00|DLCS|1709068800|1088.0960474673|1088.0960474673|1088.0665141732|1088.0665141732
2024-02-27 21:21:00|DLCS|1709068860|1088.0657227527|1088.0657227527|1088.0438161868|1088.0438161868
2024-02-27 21:22:00|DLCS|1709068920|1088.0424871978|1088.0424871978|1087.9915503328|1087.9915503328
2024-02-27 21:23:00|DLCS|1709068980|1087.9891666381|1087.9891666381|1087.9667931257|1087.9667931257
2024-02-27 21:24:00|DLCS|1709069040|1087.9588956968|1087.9588956968|1087.9037522028|1087.9037522028
2024-02-27 21:25:00|DLCS|1709069100|1087.9022450791|1087.9022450791|1087.8684136692|1087.8684136692
2024-02-27 21:26:00|DLCS|1709069160|1087.8662241856|1087.8662241856|1087.8105430141|1087.8105430141
2024-02-27 21:27:00|DLCS|1709069220|1087.8069409585|1087.807566531|1087.7832222296|1087.7832222296
2024-02-27 21:28:00|DLCS|1709069280|1087.7829445991|1087.7829445991|1087.7151871447|1087.7151871447
2024-02-27 21:29:00|DLCS|1709069340|1087.7161256104|1087.7185390638|1087.6652560527|1087.6652560527
2024-02-27 21:30:00|DLCS|1709069400|1087.6597243689|1087.6597243689|1087.6146990611|1087.6146990611
2024-02-27 21:31:00|DLCS|1709069460|1087.6062899435|1087.6062899435|1087.5202342429|1087.5202342429
2024-02-27 21:32:00|DLCS|1709069520|1087.514999801|1087.514999801|1087.4516652153|1087.4516652153
2024-02-27 21:33:00|DLCS|1709069580|1087.4428297272|1087.4428297272|1087.373116922|1087.373116922
2024-02-27 21:34:00|DLCS|1709069640|1087.3725173861|1087.3725173861|1087.325632705|1087.325632705
2024-02-27 21:35:00|DLCS|1709069700|1087.3249466428|1087.3249466428|1087.265784648|1087.265784648
2024-02-27 21:36:00|DLCS|1709069760|1087.2670095905|1087.2670095905|1087.2416265259|1087.242046598
2024-02-27 21:37:00|DLCS|1709069820|1087.2287453131|1087.2287453131|1087.1752471515|1087.1752471515
2024-02-27 21:38:00|DLCS|1709069880|1087.1742315156|1087.1742315156|1087.1128305149|1087.1128305149
2024-02-27 21:39:00|DLCS|1709069940|1087.1112574973|1087.1112574973|1087.052218221|1087.052218221
2024-02-27 21:40:00|DLCS|1709070000|1087.0515391541|1087.0716226767|1087.0388264301|1087.0711868959
2024-02-27 21:41:00|DLCS|1709070060|1087.07231031|1087.0754852062|1087.0640709045|1087.0640709045
2024-02-27 21:42:00|DLCS|1709070120|1087.0634641598|1087.0782883051|1087.0623412255|1087.0782883051
2024-02-27 21:43:00|DLCS|1709070180|1087.0797255998|1087.1022059244|1087.0797255998|1087.1022059244
2024-02-27 21:44:00|DLCS|1709070240|1087.1076546044|1087.1558439033|1087.1019133245|1087.1558439033
2024-02-27 21:45:00|DLCS|1709070300|1087.1565247165|1087.1853227316|1087.1543279847|1087.1853227316
2024-02-27 21:46:00|DLCS|1709070360|1087.1860929354|1087.1881909285|1087.1750957333|1087.1750957333
2024-02-27 21:47:00|DLCS|1709070420|1087.1674754807|1087.1674754807|1087.1433557129|1087.1433557129
2024-02-27 21:48:00|DLCS|1709070480|1087.1177274806|1087.1177274806|1087.0765646689|1087.0765646689
2024-02-27 21:49:00|DLCS|1709070540|1087.0754187023|1087.0754187023|1086.9889944023|1086.9889944023
2024-02-27 21:50:00|DLCS|1709070600|1086.9863470068|1086.9863470068|1086.9120328569|1086.9120328569
2024-02-27 21:51:00|DLCS|1709070660|1086.9051638699|1086.9051638699|1086.8068468799|1086.8068468799
2024-02-27 21:52:00|DLCS|1709070720|1086.7985665554|1086.7999672106|1086.7269113105|1086.7269113105
2024-02-27 21:53:00|DLCS|1709070780|1086.7134607077|1086.7134607077|1086.6226563033|1086.6226563033
2024-02-27 21:54:00|DLCS|1709070840|1086.6199311776|1086.6199311776|1086.4764116914|1086.4764116914
2024-02-27 21:55:00|DLCS|1709070900|1086.4691062623|1086.4691062623|1086.4355369179|1086.4355369179
2024-02-27 21:56:00|DLCS|1709070960|1086.4359285785|1086.5118472702|1086.4359285785|1086.5118472702
2024-02-27 21:57:00|DLCS|1709071020|1086.5209818261|1086.5424125654|1086.5209818261|1086.5424125654
2024-02-27 21:58:00|DLCS|1709071080|1086.5430748997|1086.5690752418|1086.5430748997|1086.5644378506
2024-02-27 21:59:00|DLCS|1709071140|1086.5503848084|1086.560420614|1086.5381641637|1086.560420614
2024-02-27 22:00:00|DLCS|1709071200|1086.5665003048|1086.6023152494|1086.2667919896|1086.2667919896
2024-02-27 22:01:00|DLCS|1709071260|1086.2395157964|1086.2395157964|1086.1122864492|1086.1122864492
2024-02-27 22:02:00|DLCS|1709071320|1086.1044035067|1086.1044035067|1086.0551298329|1086.0551298329
2024-02-27 22:03:00|DLCS|1709071380|1086.0533990906|1086.0533990906|1086.0246621526|1086.0246621526
2024-02-27 22:04:00|DLCS|1709071440|1086.0211642383|1086.0308552516|1086.0179413475|1086.0308552516
2024-02-27 22:05:00|DLCS|1709071500|1086.0318324229|1086.0432529624|1086.0296922451|1086.0432529624
2024-02-27 22:06:00|DLCS|1709071560|1086.0453865484|1086.0571445009|1086.0453865484|1086.0571445009
2024-02-27 22:07:00|DLCS|1709071620|1086.0579680429|1086.0599729556|1086.0577749452|1086.0586582347
2024-02-27 22:08:00|DLCS|1709071680|1086.0584484363|1086.0597685008|1086.0507509855|1086.0507509855
2024-02-27 22:09:00|DLCS|1709071740|1086.0490233267|1086.0490233267|1086.0389368924|1086.0389368924
2024-02-27 22:10:00|DLCS|1709071800|1086.0392584338|1086.0503612214|1086.0378068064|1086.0503612214
2024-02-27 22:11:00|DLCS|1709071860|1086.0503633126|1086.0624829213|1086.0503633126|1086.0624829213
2024-02-27 22:12:00|DLCS|1709071920|1086.0615148853|1086.06597605|1086.0615148853|1086.06597605
2024-02-27 22:13:00|DLCS|1709071980|1086.0645724672|1086.0653739042|1086.0561245378|1086.0561245378
2024-02-27 22:14:00|DLCS|1709072040|1086.0551075465|1086.0551075465|1086.0447026221|1086.0447026221
2024-02-27 22:15:00|DLCS|1709072100|1086.0426939493|1086.0426939493|1086.0128557561|1086.0128557561
2024-02-27 22:16:00|DLCS|1709072160|1086.0116206855|1086.0116206855|1085.9993479056|1086.0000849203
2024-02-27 22:17:00|DLCS|1709072220|1086.0000342753|1086.0000342753|1085.9945429847|1085.994701704
2024-02-27 22:18:00|DLCS|1709072280|1085.9954786437|1085.9956010277|1085.9524629519|1085.9524629519
2024-02-27 22:19:00|DLCS|1709072340|1085.9516646338|1085.952313383|1085.9387918697|1085.9438814927
2024-02-27 22:20:00|DLCS|1709072400|1085.9436613448|1085.9976129945|1085.9418914647|1085.9976129945
2024-02-27 22:21:00|DLCS|1709072460|1086.0000334366|1086.0773459492|1086.0000334366|1086.070268008
2024-02-27 22:22:00|DLCS|1709072520|1086.0712930781|1086.1940477514|1086.0712930781|1086.1940477514
2024-02-27 22:23:00|DLCS|1709072580|1086.1976073662|1086.3822182064|1086.1976073662|1086.3822182064
2024-02-27 22:24:00|DLCS|1709072640|1086.3844206233|1086.4202688748|1086.3844206233|1086.4202688748
2024-02-27 22:25:00|DLCS|1709072700|1086.4222471147|1086.4588291847|1086.4222471147|1086.4588291847
2024-02-27 22:26:00|DLCS|1709072760|1086.4599546232|1086.4919747|1086.4599546232|1086.4919747
2024-02-27 22:27:00|DLCS|1709072820|1086.4951701453|1086.5589958268|1086.4951701453|1086.5557508277
2024-02-27 22:28:00|DLCS|1709072880|1086.5578997383|1086.5833164077|1086.5578997383|1086.5833164077
2024-02-27 22:29:00|DLCS|1709072940|1086.5838176347|1086.619711016|1086.5838176347|1086.619711016
2024-02-27 22:30:00|DLCS|1709073000|1086.6208652832|1086.6679299455|1086.6208652832|1086.6679299455
2024-02-27 22:31:00|DLCS|1709073060|1086.6709555974|1086.6972392013|1086.6699300921|1086.6972392013
2024-02-27 22:32:00|DLCS|1709073120|1086.6989430874|1086.7359700311|1086.6989430874|1086.7359700311
2024-02-27 22:33:00|DLCS|1709073180|1086.7382759593|1086.7678545861|1086.7382759593|1086.7678545861
2024-02-27 22:34:00|DLCS|1709073240|1086.7704584833|1086.8028496165|1086.7704584833|1086.8012449388
2024-02-27 22:35:00|DLCS|1709073300|1086.7999976212|1086.8114499627|1086.7999976212|1086.8067896694
2024-02-27 22:36:00|DLCS|1709073360|1086.8076686011|1086.8297260412|1086.8076686011|1086.8297260412
2024-02-27 22:37:00|DLCS|1709073420|1086.8331842149|1086.8544102508|1086.8331842149|1086.8544102508
2024-02-27 22:38:00|DLCS|1709073480|1086.8576848105|1086.9096533165|1086.8576848105|1086.9096533165
2024-02-27 22:39:00|DLCS|1709073540|1086.9192589646|1086.9436906929|1086.9192589646|1086.9436906929
2024-02-27 22:40:00|DLCS|1709073600|1086.9464953736|1086.9612680003|1086.9456314941|1086.9612680003
2024-02-27 22:41:00|DLCS|1709073660|1086.957719326|1086.9614866751|1086.956364753|1086.9574584374
2024-02-27 22:42:00|DLCS|1709073720|1086.9590956845|1086.9803143447|1086.9590956845|1086.9803143447
2024-02-27 22:43:00|DLCS|1709073780|1086.9808943888|1086.9889978939|1086.9808943888|1086.9889978939
2024-02-27 22:44:00|DLCS|1709073840|1086.9896407686|1086.9908935819|1086.9857652391|1086.987695545
2024-02-27 22:45:00|DLCS|1709073900|1086.9872228846|1087.0373122202|1086.9872228846|1087.0373122202
2024-02-27 22:46:00|DLCS|1709073960|1087.0403922391|1087.0730187854|1087.0403922391|1087.0730187854
2024-02-27 22:47:00|DLCS|1709074020|1087.0739633079|1087.0856871202|1087.0736118061|1087.084722277
2024-02-27 22:48:00|DLCS|1709074080|1087.0853590632|1087.0889301381|1087.0839492295|1087.0845418807
2024-02-27 22:49:00|DLCS|1709074140|1087.0838438717|1087.0868882496|1087.0828796925|1087.0865436741
2024-02-27 22:50:00|DLCS|1709074200|1087.0874945295|1087.104020684|1087.0862597291|1087.104020684
2024-02-27 22:51:00|DLCS|1709074260|1087.1039770689|1087.1039770689|1087.0777221217|1087.0988828109
2024-02-27 22:52:00|DLCS|1709074320|1087.0995803795|1087.1441351255|1087.0995803795|1087.1441351255
2024-02-27 22:53:00|DLCS|1709074380|1087.1478228103|1087.1751767956|1087.1478228103|1087.1616723232
2024-02-27 22:54:00|DLCS|1709074440|1087.1651105005|1087.4697729928|1087.153874767|1087.4697729928
2024-02-27 22:55:00|DLCS|1709074500|1087.4808521399|1087.5568693224|1087.4808521399|1087.5568693224
2024-02-27 22:56:00|DLCS|1709074560|1087.561167105|1087.5974015729|1087.561167105|1087.5974015729
2024-02-27 22:57:00|DLCS|1709074620|1087.6016606103|1087.6780668028|1087.6016606103|1087.6780668028
2024-02-27 22:58:00|DLCS|1709074680|1087.682396616|1087.7416734059|1087.6790700731|1087.7416734059
2024-02-27 22:59:00|DLCS|1709074740|1087.797540701|1087.8560924127|1087.797540701|1087.8560924127
2024-02-27 23:00:00|DLCS|1709074800|1087.8675985379|1087.9298695608|1087.8675985379|1087.9282948648
2024-02-27 23:01:00|DLCS|1709074860|1087.9391463268|1088.0222996773|1087.9391463268|1088.0222996773
2024-02-27 23:02:00|DLCS|1709074920|1088.0316114545|1088.0774756039|1088.0316114545|1088.0774756039
2024-02-27 23:03:00|DLCS|1709074980|1088.0831628749|1088.1188385987|1088.0831628749|1088.1188385987
2024-02-27 23:04:00|DLCS|1709075040|1088.1335574646|1088.1763769082|1088.1335574646|1088.1763769082
2024-02-27 23:05:00|DLCS|1709075100|1088.1771669776|1088.1967442653|1088.1770296038|1088.1949815772
2024-02-27 23:06:00|DLCS|1709075160|1088.1944122334|1088.2319559123|1088.1944122334|1088.2319559123
2024-02-27 23:07:00|DLCS|1709075220|1088.2426587644|1088.2578936311|1088.2426587644|1088.2578936311
2024-02-27 23:08:00|DLCS|1709075280|1088.2591705071|1088.3595252741|1088.2591705071|1088.3595252741
2024-02-27 23:09:00|DLCS|1709075340|1088.3660231751|1088.3878887161|1088.3575302404|1088.3648653149
2024-02-27 23:10:00|DLCS|1709075400|1088.3698070126|1088.3698070126|1088.3082254939|1088.3311651319
2024-02-27 23:11:00|DLCS|1709075460|1088.3325172919|1088.3371221595|1088.3321671362|1088.334255011
2024-02-27 23:12:00|DLCS|1709075520|1088.3399561863|1088.3541720147|1088.3375552376|1088.3541720147
2024-02-27 23:13:00|DLCS|1709075580|1088.3594921587|1088.4000441586|1088.3594921587|1088.4000441586
2024-02-27 23:14:00|DLCS|1709075640|1088.4010545686|1088.4296017549|1088.4010545686|1088.4296017549
2024-02-27 23:15:00|DLCS|1709075700|1088.4342092977|1088.4632729171|1088.4342092977|1088.4632729171
2024-02-27 23:16:00|DLCS|1709075760|1088.4752202663|1088.5056426079|1088.4752202663|1088.5056426079
2024-02-27 23:17:00|DLCS|1709075820|1088.5089393118|1088.537090546|1088.5089393118|1088.537090546
2024-02-27 23:18:00|DLCS|1709075880|1088.5381665593|1088.5718302321|1088.5381665593|1088.5718302321
2024-02-27 23:19:00|DLCS|1709075940|1088.5721092237|1088.6278160776|1088.5721092237|1088.6278160776
2024-02-27 23:20:00|DLCS|1709076000|1088.6305875391|1088.65576562|1088.6305875391|1088.65576562
2024-02-27 23:21:00|DLCS|1709076060|1088.6686878398|1088.7424667367|1088.6686878398|1088.7309192627
2024-02-27 23:22:00|DLCS|1709076120|1088.730643031|1088.730643031|1088.6981302644|1088.6992213152
2024-02-27 23:23:00|DLCS|1709076180|1088.6976622952|1088.6984393699|1088.5556390012|1088.5556390012
2024-02-27 23:24:00|DLCS|1709076240|1088.5534962886|1088.6147872497|1088.5520880419|1088.6147872497
2024-02-27 23:25:00|DLCS|1709076300|1088.6149322503|1088.6640854138|1088.6149322503|1088.6640854138
2024-02-27 23:26:00|DLCS|1709076360|1088.6638318434|1088.7443192631|1088.6638318434|1088.7443192631
2024-02-27 23:27:00|DLCS|1709076420|1088.7448190399|1088.7843541292|1088.6958741782|1088.6975078181
2024-02-27 23:28:00|DLCS|1709076480|1088.7004456975|1088.738745275|1088.6980180225|1088.738745275
2024-02-27 23:29:00|DLCS|1709076540|1088.7379309641|1088.7388360171|1088.7301316896|1088.7388360171
2024-02-27 23:30:00|DLCS|1709076600|1088.737944897|1088.7425097807|1088.7322023577|1088.7322023577
2024-02-27 23:31:00|DLCS|1709076660|1088.7314121021|1088.7495465448|1088.7314121021|1088.7495465448
2024-02-27 23:32:00|DLCS|1709076720|1088.7488467116|1088.7498305964|1088.7182355243|1088.7208485685
2024-02-27 23:33:00|DLCS|1709076780|1088.7212959945|1088.7495629879|1088.7212959945|1088.7477392093
2024-02-27 23:34:00|DLCS|1709076840|1088.7463294362|1088.7521980231|1088.7463294362|1088.7508384752
2024-02-27 23:35:00|DLCS|1709076900|1088.7493778011|1088.7519958498|1088.7471242353|1088.7519958498
2024-02-27 23:36:00|DLCS|1709076960|1088.7517733787|1088.7674122561|1088.7496827757|1088.7620328995
2024-02-27 23:37:00|DLCS|1709077020|1088.7629848703|1088.7688827737|1088.7629848703|1088.7686337083
2024-02-27 23:38:00|DLCS|1709077080|1088.7653608124|1088.7653608124|1088.7517012752|1088.7517012752
2024-02-27 23:39:00|DLCS|1709077140|1088.7497161274|1088.7503065954|1088.7474249572|1088.7474249572
2024-02-27 23:40:00|DLCS|1709077200|1088.7466468577|1088.7466468577|1088.7410489898|1088.7410834978
2024-02-27 23:41:00|DLCS|1709077260|1088.7411530377|1088.7411530377|1088.7305419684|1088.7315941129
2024-02-27 23:42:00|DLCS|1709077320|1088.7316352352|1088.7351216333|1088.7282411059|1088.7347932249
2024-02-27 23:43:00|DLCS|1709077380|1088.7354993207|1088.7354993207|1088.7312749403|1088.7312749403
2024-02-27 23:44:00|DLCS|1709077440|1088.7309517717|1088.7343539813|1088.7309517717|1088.7317643908
2024-02-27 23:45:00|DLCS|1709077500|1088.729855755|1088.739635104|1088.729855755|1088.734269253
2024-02-27 23:46:00|DLCS|1709077560|1088.7329085382|1088.7336298958|1088.7256105703|1088.7336298958
2024-02-27 23:47:00|DLCS|1709077620|1088.7348097074|1088.7355042282|1088.7230087523|1088.7230087523
2024-02-27 23:48:00|DLCS|1709077680|1088.7217555158|1088.7217555158|1088.7097350113|1088.7097350113
2024-02-27 23:49:00|DLCS|1709077740|1088.7075166931|1088.7075166931|1088.6963524151|1088.6963524151
2024-02-27 23:50:00|DLCS|1709077800|1088.6952580202|1088.6952580202|1088.6812830589|1088.6812830589
2024-02-27 23:51:00|DLCS|1709077860|1088.6783769816|1088.6783769816|1088.6561899196|1088.6653278941
2024-02-27 23:52:00|DLCS|1709077920|1088.6659844108|1088.6832013038|1088.6659844108|1088.6807449795
2024-02-27 23:53:00|DLCS|1709077980|1088.6800938377|1088.6851400508|1088.6751376834|1088.6751376834
2024-02-27 23:54:00|DLCS|1709078040|1088.6739045673|1088.6789702824|1088.6715501208|1088.6778673669
2024-02-27 23:55:00|DLCS|1709078100|1088.6800526218|1088.685139998|1088.6791759729|1088.685139998
2024-02-27 23:56:00|DLCS|1709078160|1088.6855482403|1088.6855482403|1088.6764931609|1088.681317488
2024-02-27 23:57:00|DLCS|1709078220|1088.6816352164|1088.6918448026|1088.6816352164|1088.6879581657
2024-02-27 23:58:00|DLCS|1709078280|1088.6885720411|1088.6912220468|1088.6871631333|1088.6912220468
2024-02-27 23:59:00|DLCS|1709078340|1088.6942591574|1088.7157434543|1088.6942591574|1088.7157434543
2024-02-28 00:00:00|DLCS|1709078400|1088.7183208685|1088.738376421|1088.7183208685|1088.7373363475
2024-02-28 00:01:00|DLCS|1709078460|1088.7490995337|1088.7736739196|1088.7490995337|1088.7736739196
2024-02-28 00:02:00|DLCS|1709078520|1088.7761482756|1088.789844845|1088.7761482756|1088.789844845
2024-02-28 00:03:00|DLCS|1709078580|1088.7906319732|1088.8142078997|1088.7906319732|1088.8142078997
2024-02-28 00:04:00|DLCS|1709078640|1088.8190421999|1088.836689939|1088.8190421999|1088.836689939
2024-02-28 00:05:00|DLCS|1709078700|1088.8373494869|1088.8632896255|1088.8373494869|1088.8632896255
2024-02-28 00:06:00|DLCS|1709078760|1088.8653232489|1088.8904717072|1088.8649064247|1088.8904717072
2024-02-28 00:07:00|DLCS|1709078820|1088.9042407658|1088.9261234808|1088.9042407658|1088.9258963789
2024-02-28 00:08:00|DLCS|1709078880|1088.9277854142|1088.9604079808|1088.9277854142|1088.9600566741
2024-02-28 00:09:00|DLCS|1709078940|1088.9621820679|1089.1013490801|1088.9621820679|1089.1013490801
2024-02-28 00:10:00|DLCS|1709079000|1089.1058437123|1089.1770716183|1089.1058437123|1089.1737275965
2024-02-28 00:11:00|DLCS|1709079060|1089.1732298056|1089.1732298056|1089.1371416355|1089.1380028182
2024-02-28 00:12:00|DLCS|1709079120|1089.1197408074|1089.1197408074|1089.1037653072|1089.1103366607
2024-02-28 00:13:00|DLCS|1709079180|1089.1092165631|1089.1122078963|1089.0977986381|1089.1054692948
2024-02-28 00:14:00|DLCS|1709079240|1089.1042054734|1089.1046741638|1089.0908559873|1089.0908559873
2024-02-28 00:15:00|DLCS|1709079300|1089.0910742585|1089.0910742585|1089.0785340626|1089.0792425308
2024-02-28 00:16:00|DLCS|1709079360|1089.0800027863|1089.0800027863|1089.0614664818|1089.0651120545
2024-02-28 00:17:00|DLCS|1709079420|1089.0650823947|1089.0650823947|1089.0062311762|1089.0062311762
2024-02-28 00:18:00|DLCS|1709079480|1089.0044911298|1089.0044911298|1088.9682866919|1088.9682866919
2024-02-28 00:19:00|DLCS|1709079540|1088.9641350317|1088.9641350317|1088.9172043832|1088.9172043832
2024-02-28 00:20:00|DLCS|1709079600|1088.9131976492|1088.9131976492|1088.8605127315|1088.8605127315
2024-02-28 00:21:00|DLCS|1709079660|1088.8519632451|1088.8519632451|1088.7856412014|1088.7856412014
2024-02-28 00:22:00|DLCS|1709079720|1088.7844403743|1088.7844403743|1088.755941785|1088.755941785
2024-02-28 00:23:00|DLCS|1709079780|1088.7537545747|1088.7537545747|1088.7203648762|1088.7203648762
2024-02-28 00:24:00|DLCS|1709079840|1088.7195497258|1088.7195497258|1088.6729926001|1088.6729926001
2024-02-28 00:25:00|DLCS|1709079900|1088.67221517|1088.67221517|1088.6476273546|1088.6486476292
2024-02-28 00:26:00|DLCS|1709079960|1088.6475538931|1088.6477262649|1088.6199672611|1088.6199672611
2024-02-28 00:27:00|DLCS|1709080020|1088.6188402209|1088.6303807316|1088.6066256486|1088.6178331804
2024-02-28 00:28:00|DLCS|1709080080|1088.6168595537|1088.6191177548|1088.595058473|1088.5953904998
2024-02-28 00:29:00|DLCS|1709080140|1088.5940496053|1088.6196096789|1088.5940496053|1088.6145733638
2024-02-28 00:30:00|DLCS|1709080200|1088.614548788|1088.6151112549|1088.6017668634|1088.6028730318
2024-02-28 00:31:00|DLCS|1709080260|1088.6024440859|1088.6055735382|1088.5980407981|1088.6055735382
2024-02-28 00:32:00|DLCS|1709080320|1088.6062361028|1088.6245585267|1088.6060124254|1088.6245585267
2024-02-28 00:33:00|DLCS|1709080380|1088.6258279953|1088.6518257052|1088.6258279953|1088.6518257052
2024-02-28 00:34:00|DLCS|1709080440|1088.6522898026|1088.6641534788|1088.6522898026|1088.6641534788
2024-02-28 00:35:00|DLCS|1709080500|1088.6636087615|1088.6698230488|1088.6636087615|1088.6655370596
2024-02-28 00:36:00|DLCS|1709080560|1088.6655908688|1088.6797382741|1088.6655908688|1088.6772546784
2024-02-28 00:37:00|DLCS|1709080620|1088.678351231|1088.7035309587|1088.678351231|1088.7035309587
2024-02-28 00:38:00|DLCS|1709080680|1088.7042302482|1088.7475772672|1088.7042302482|1088.7475772672
2024-02-28 00:39:00|DLCS|1709080740|1088.7487019086|1088.7763167045|1088.7487019086|1088.7763167045
2024-02-28 00:40:00|DLCS|1709080800|1088.7774615554|1088.7962451377|1088.7774615554|1088.7962451377
2024-02-28 00:41:00|DLCS|1709080860|1088.8042851795|1088.825999084|1088.8042851795|1088.825999084
2024-02-28 00:42:00|DLCS|1709080920|1088.8275722637|1088.8401977716|1088.8275722637|1088.8401977716
2024-02-28 00:43:00|DLCS|1709080980|1088.8408087362|1088.8511048193|1088.8408087362|1088.8511048193
2024-02-28 00:44:00|DLCS|1709081040|1088.8524198144|1088.8650351399|1088.8523386623|1088.8650351399
2024-02-28 00:45:00|DLCS|1709081100|1088.8653527084|1088.8801641681|1088.8653527084|1088.8801641681
2024-02-28 00:46:00|DLCS|1709081160|1088.8812815211|1088.8990075508|1088.8812815211|1088.8990075508
2024-02-28 00:47:00|DLCS|1709081220|1088.900490134|1088.9541387868|1088.900490134|1088.9541387868
2024-02-28 00:48:00|DLCS|1709081280|1088.9597531456|1088.994335134|1088.9597531456|1088.994335134
2024-02-28 00:49:00|DLCS|1709081340|1088.997393788|1089.0248443983|1088.997393788|1089.0248443983
2024-02-28 00:50:00|DLCS|1709081400|1089.029599368|1089.0693938362|1089.029599368|1089.0693938362
2024-02-28 00:51:00|DLCS|1709081460|1089.070866446|1089.109267937|1089.070866446|1089.109267937
2024-02-28 00:52:00|DLCS|1709081520|1089.112377962|1089.1432518089|1089.112377962|1089.1432518089
2024-02-28 00:53:00|DLCS|1709081580|1089.1447069398|1089.1586774037|1089.1435130319|1089.1586774037
2024-02-28 00:54:00|DLCS|1709081640|1089.1606185501|1089.1775304695|1089.1606185501|1089.1775304695
2024-02-28 00:55:00|DLCS|1709081700|1089.1781785988|1089.1840177111|1089.1781785988|1089.1840177111
2024-02-28 00:56:00|DLCS|1709081760|1089.1838768671|1089.1973446041|1089.1838768671|1089.1973446041
2024-02-28 00:57:00|DLCS|1709081820|1089.1964899686|1089.2096840576|1089.1951268233|1089.2096840576
2024-02-28 00:58:00|DLCS|1709081880|1089.2088747621|1089.2186467872|1089.2083102667|1089.2186467872
2024-02-28 00:59:00|DLCS|1709081940|1089.2171096368|1089.217492722|1089.212718203|1089.2131266012
2024-02-28 01:00:00|DLCS|1709082000|1089.2109297316|1089.2131852119|1089.2101924511|1089.2131852119
2024-02-28 01:01:00|DLCS|1709082060|1089.2139160354|1089.2139160354|1089.210947207|1089.2138095284
2024-02-28 01:02:00|DLCS|1709082120|1089.213386106|1089.2254686661|1089.213386106|1089.2235649868
2024-02-28 01:03:00|DLCS|1709082180|1089.2242064931|1089.231755198|1089.2179828125|1089.231755198
2024-02-28 01:04:00|DLCS|1709082240|1089.2319443809|1089.2598211886|1089.2319443809|1089.2598211886
2024-02-28 01:05:00|DLCS|1709082300|1089.2606727889|1089.2636296327|1089.2564160994|1089.2636296327
2024-02-28 01:06:00|DLCS|1709082360|1089.2642962889|1089.2789614717|1089.2642962889|1089.2789614717
2024-02-28 01:07:00|DLCS|1709082420|1089.2786864005|1089.2786864005|1089.2416534531|1089.2416534531
2024-02-28 01:08:00|DLCS|1709082480|1089.2430563244|1089.2535407231|1089.2427680275|1089.2535407231
2024-02-28 01:09:00|DLCS|1709082540|1089.2542186586|1089.2661370475|1089.2525796623|1089.2661074887
2024-02-28 01:10:00|DLCS|1709082600|1089.2666301187|1089.271059163|1089.2666301187|1089.2699089001
2024-02-28 01:11:00|DLCS|1709082660|1089.273461472|1089.2963145709|1089.273461472|1089.2963145709
2024-02-28 01:12:00|DLCS|1709082720|1089.3194206236|1089.357710231|1089.3194206236|1089.357710231
2024-02-28 01:13:00|DLCS|1709082780|1089.3570107763|1089.3726404448|1089.3570107763|1089.3639214714
2024-02-28 01:14:00|DLCS|1709082840|1089.3613588323|1089.3613588323|1089.346682436|1089.346682436
2024-02-28 01:15:00|DLCS|1709082900|1089.346971428|1089.349493918|1089.3099965719|1089.3099965719
2024-02-28 01:16:00|DLCS|1709082960|1089.3086868084|1089.3152052914|1089.3071877361|1089.3135736406
2024-02-28 01:17:00|DLCS|1709083020|1089.3126362154|1089.3216544728|1089.2845132345|1089.2883399382
2024-02-28 01:18:00|DLCS|1709083080|1089.2911833813|1089.3048576529|1089.2911833813|1089.3014152977
2024-02-28 01:19:00|DLCS|1709083140|1089.3045318402|1089.3278796966|1089.3045318402|1089.3199012865
2024-02-28 01:20:00|DLCS|1709083200|1089.3227497776|1089.3481753255|1089.3227497776|1089.3481753255
2024-02-28 01:21:00|DLCS|1709083260|1089.3523427911|1089.4080012118|1089.3523427911|1089.4080012118
2024-02-28 01:22:00|DLCS|1709083320|1089.4080434514|1089.4274326289|1089.4080434514|1089.4274326289
2024-02-28 01:23:00|DLCS|1709083380|1089.4289459156|1089.4551531244|1089.4289459156|1089.4551531244
2024-02-28 01:24:00|DLCS|1709083440|1089.4549819649|1089.4650917734|1089.4545445698|1089.4650917734
2024-02-28 01:25:00|DLCS|1709083500|1089.4660458167|1089.484502484|1089.4660458167|1089.4834839381
2024-02-28 01:26:00|DLCS|1709083560|1089.4827141762|1089.4855398563|1089.4684493487|1089.4684493487
2024-02-28 01:27:00|DLCS|1709083620|1089.4682339474|1089.4682339474|1089.4432096442|1089.4432096442
2024-02-28 01:28:00|DLCS|1709083680|1089.4413159067|1089.4413159067|1089.4350548422|1089.4353614877
2024-02-28 01:29:00|DLCS|1709083740|1089.4351290548|1089.4351290548|1089.4080593402|1089.4105195369
2024-02-28 01:30:00|DLCS|1709083800|1089.4111970378|1089.4120631557|1089.4075262449|1089.4076158949
2024-02-28 01:31:00|DLCS|1709083860|1089.407865341|1089.4079701382|1089.379568688|1089.379568688
2024-02-28 01:32:00|DLCS|1709083920|1089.360847646|1089.360847646|1089.3224168918|1089.3224168918
2024-02-28 01:33:00|DLCS|1709083980|1089.3202054494|1089.3202054494|1089.2709842944|1089.2709842944
2024-02-28 01:34:00|DLCS|1709084040|1089.2733800314|1089.2739838351|1089.2458149156|1089.2458149156
2024-02-28 01:35:00|DLCS|1709084100|1089.2431283512|1089.2431283512|1089.2158223897|1089.2158223897
2024-02-28 01:36:00|DLCS|1709084160|1089.2124871488|1089.2124871488|1089.1526763118|1089.1526763118
2024-02-28 01:37:00|DLCS|1709084220|1089.1443646607|1089.1443646607|1089.0751565644|1089.0751565644
2024-02-28 01:38:00|DLCS|1709084280|1089.0705064662|1089.0705064662|1088.988637263|1088.988637263
2024-02-28 01:39:00|DLCS|1709084340|1088.9820453123|1088.9820453123|1088.922766501|1088.922766501
2024-02-28 01:40:00|DLCS|1709084400|1088.9103887586|1088.9103887586|1088.8284707795|1088.8284707795
2024-02-28 01:41:00|DLCS|1709084460|1088.8199929602|1088.8199929602|1088.7299332787|1088.7299332787
2024-02-28 01:42:00|DLCS|1709084520|1088.7284919003|1088.7284919003|1088.6477276076|1088.6477276076
2024-02-28 01:43:00|DLCS|1709084580|1088.6414365657|1088.6414365657|1088.59677596|1088.59677596
2024-02-28 01:44:00|DLCS|1709084640|1088.5869050441|1088.5869050441|1088.5128142575|1088.5128142575
2024-02-28 01:45:00|DLCS|1709084700|1088.5121153599|1088.5121153599|1088.486065602|1088.486065602
2024-02-28 01:46:00|DLCS|1709084760|1088.4854958287|1088.4854958287|1088.4137096369|1088.4137096369
2024-02-28 01:47:00|DLCS|1709084820|1088.408348298|1088.408348298|1088.3271797153|1088.3271797153
2024-02-28 01:48:00|DLCS|1709084880|1088.3207825947|1088.3207825947|1088.2486649639|1088.2486649639
2024-02-28 01:49:00|DLCS|1709084940|1088.2457947443|1088.2457947443|1088.1648757393|1088.1648757393
2024-02-28 01:50:00|DLCS|1709085000|1088.1598159692|1088.1598159692|1088.0822562757|1088.0822562757
2024-02-28 01:51:00|DLCS|1709085060|1088.077115598|1088.077115598|1088.0104917579|1088.0104917579
2024-02-28 01:52:00|DLCS|1709085120|1088.0057421409|1088.0057421409|1087.9558539537|1087.9558539537
2024-02-28 01:53:00|DLCS|1709085180|1087.952112324|1087.952112324|1087.8841644143|1087.8841644143
2024-02-28 01:54:00|DLCS|1709085240|1087.8807222966|1087.8807222966|1087.8415414897|1087.8415414897
2024-02-28 01:55:00|DLCS|1709085300|1087.8389344243|1087.8389344243|1087.7897899289|1087.7897899289
2024-02-28 01:56:00|DLCS|1709085360|1087.7825238304|1087.7825238304|1087.716764616|1087.716764616
2024-02-28 01:57:00|DLCS|1709085420|1087.7117823562|1087.7117823562|1087.6523301071|1087.6523301071
2024-02-28 01:58:00|DLCS|1709085480|1087.6455079569|1087.6455079569|1087.5603039995|1087.5603039995
2024-02-28 01:59:00|DLCS|1709085540|1087.5580458362|1087.5580458362|1087.4453635429|1087.4453635429
2024-02-28 02:00:00|DLCS|1709085600|1087.4424533357|1087.4424533357|1087.3943691481|1087.3943691481
2024-02-28 02:01:00|DLCS|1709085660|1087.3845021074|1087.3845021074|1087.3203751963|1087.3203751963
2024-02-28 02:02:00|DLCS|1709085720|1087.3117955902|1087.3117955902|1087.2139867088|1087.2139867088
2024-02-28 02:03:00|DLCS|1709085780|1087.204647295|1087.204647295|1087.0749784273|1087.0749784273
2024-02-28 02:04:00|DLCS|1709085840|1087.0631645754|1087.0631645754|1086.8639642693|1086.8639642693
2024-02-28 02:05:00|DLCS|1709085900|1086.857594511|1086.857594511|1086.7758000836|1086.7758000836
2024-02-28 02:06:00|DLCS|1709085960|1086.7647151496|1086.7647151496|1086.609112642|1086.609112642
2024-02-28 02:07:00|DLCS|1709086020|1086.6045172254|1086.6045172254|1086.5154341081|1086.5154341081
2024-02-28 02:08:00|DLCS|1709086080|1086.5090732001|1086.5090732001|1086.40071435|1086.40071435
2024-02-28 02:09:00|DLCS|1709086140|1086.3983253586|1086.3983253586|1086.3125518197|1086.3125518197
2024-02-28 02:10:00|DLCS|1709086200|1086.3064137092|1086.3064137092|1086.2506478596|1086.2506478596
2024-02-28 02:11:00|DLCS|1709086260|1086.2479350721|1086.2479350721|1086.1492458973|1086.1492458973
2024-02-28 02:12:00|DLCS|1709086320|1086.1421946354|1086.1421946354|1086.1038330204|1086.1038330204
2024-02-28 02:13:00|DLCS|1709086380|1086.1001580369|1086.1001580369|1086.0379700659|1086.0379700659
2024-02-28 02:14:00|DLCS|1709086440|1086.0343383756|1086.0343383756|1085.9865934813|1085.9865934813
2024-02-28 02:15:00|DLCS|1709086500|1085.9842003746|1085.9842003746|1085.9536555412|1085.9536555412
2024-02-28 02:16:00|DLCS|1709086560|1085.9506408584|1085.9506408584|1085.9266277154|1085.9266277154
2024-02-28 02:17:00|DLCS|1709086620|1085.925047976|1085.925047976|1085.9040989349|1085.9040989349
2024-02-28 02:18:00|DLCS|1709086680|1085.9023085607|1085.9023085607|1085.8401650417|1085.8401650417
2024-02-28 02:19:00|DLCS|1709086740|1085.8361490737|1085.8361490737|1085.7875701441|1085.7875701441
2024-02-28 02:20:00|DLCS|1709086800|1085.785296609|1085.785296609|1085.7614293769|1085.7614293769
2024-02-28 02:21:00|DLCS|1709086860|1085.7605748245|1085.7605748245|1085.7360421354|1085.7360421354
2024-02-28 02:22:00|DLCS|1709086920|1085.7336274895|1085.73861922|1085.7222633592|1085.7229379378
2024-02-28 02:23:00|DLCS|1709086980|1085.7243927294|1085.7243927294|1085.6856478731|1085.6856478731
2024-02-28 02:24:00|DLCS|1709087040|1085.6826814582|1085.6826814582|1085.6569743323|1085.6569743323
2024-02-28 02:25:00|DLCS|1709087100|1085.6557609419|1085.6557609419|1085.6444961585|1085.6444961585
2024-02-28 02:26:00|DLCS|1709087160|1085.6429934551|1085.6445165514|1085.6224084576|1085.6224084576
2024-02-28 02:27:00|DLCS|1709087220|1085.6224810636|1085.6224810636|1085.603078532|1085.603078532
2024-02-28 02:28:00|DLCS|1709087280|1085.5964252399|1085.5964252399|1085.5703722039|1085.5857377612
2024-02-28 02:29:00|DLCS|1709087340|1085.5862641496|1085.6164391072|1085.5823377644|1085.6164391072
2024-02-28 02:30:00|DLCS|1709087400|1085.6165059976|1085.6544697425|1085.6135495636|1085.6544697425
2024-02-28 02:31:00|DLCS|1709087460|1085.6527405455|1085.6529542308|1085.6014934156|1085.6014934156
2024-02-28 02:32:00|DLCS|1709087520|1085.5976903677|1085.6107522303|1085.5976903677|1085.6065085622
2024-02-28 02:33:00|DLCS|1709087580|1085.6061254017|1085.6061254017|1085.5986991495|1085.6010372814
2024-02-28 02:34:00|DLCS|1709087640|1085.6004434252|1085.6121254933|1085.5982853904|1085.6115016268
2024-02-28 02:35:00|DLCS|1709087700|1085.6115878723|1085.6250571337|1085.6115878723|1085.6250571337
2024-02-28 02:36:00|DLCS|1709087760|1085.6231064052|1085.6366747309|1085.6214121937|1085.6366747309
2024-02-28 02:37:00|DLCS|1709087820|1085.6329945272|1085.6563671315|1085.6329945272|1085.6563671315
2024-02-28 02:38:00|DLCS|1709087880|1085.6595289719|1085.7066113953|1085.6595289719|1085.7066113953
2024-02-28 02:39:00|DLCS|1709087940|1085.7076033039|1085.7445511214|1085.7076033039|1085.7445511214
2024-02-28 02:40:00|DLCS|1709088000|1085.75013469|1085.8077829307|1085.75013469|1085.8077829307
2024-02-28 02:41:00|DLCS|1709088060|1085.8100160133|1085.8838369764|1085.8100160133|1085.8838369764
2024-02-28 02:42:00|DLCS|1709088120|1085.8910978844|1085.9470643544|1085.8910978844|1085.9470643544
2024-02-28 02:43:00|DLCS|1709088180|1085.949329167|1085.9794560083|1085.949329167|1085.9794560083
2024-02-28 02:44:00|DLCS|1709088240|1085.9828301345|1086.0113146941|1085.9828301345|1086.0113146941
2024-02-28 02:45:00|DLCS|1709088300|1086.0130618997|1086.0634190773|1086.0130618997|1086.0634190773
2024-02-28 02:46:00|DLCS|1709088360|1086.0659745645|1086.1143936542|1086.0659745645|1086.1143936542
2024-02-28 02:47:00|DLCS|1709088420|1086.1160938386|1086.1539039016|1086.1160938386|1086.1539039016
2024-02-28 02:48:00|DLCS|1709088480|1086.1707695971|1086.2035799014|1086.1707695971|1086.2035799014
2024-02-28 02:49:00|DLCS|1709088540|1086.2041978747|1086.2299616386|1086.2041978747|1086.2299616386
2024-02-28 02:50:00|DLCS|1709088600|1086.2310330954|1086.2510011491|1086.2310330954|1086.2510011491
2024-02-28 02:51:00|DLCS|1709088660|1086.2538418564|1086.283543653|1086.2538418564|1086.283543653
2024-02-28 02:52:00|DLCS|1709088720|1086.2839852564|1086.2897599879|1086.2839852564|1086.2878411262
2024-02-28 02:53:00|DLCS|1709088780|1086.2907921248|1086.3002368324|1086.2907921248|1086.3002368324
2024-02-28 02:54:00|DLCS|1709088840|1086.3008887627|1086.3161328012|1086.3008887627|1086.3161328012
2024-02-28 02:55:00|DLCS|1709088900|1086.3168055306|1086.3304585595|1086.3168055306|1086.3304585595
2024-02-28 02:56:00|DLCS|1709088960|1086.3325497065|1086.3525035397|1086.3325497065|1086.3525035397
2024-02-28 02:57:00|DLCS|1709089020|1086.3542650184|1086.3808760915|1086.3542650184|1086.3808760915
2024-02-28 02:58:00|DLCS|1709089080|1086.384202496|1086.418305275|1086.384202496|1086.418305275
2024-02-28 02:59:00|DLCS|1709089140|1086.4202366164|1086.4809021795|1086.4202366164|1086.4809021795
2024-02-28 03:00:00|DLCS|1709089200|1086.4823854665|1086.5077799456|1086.4823854665|1086.5077799456
2024-02-28 03:01:00|DLCS|1709089260|1086.5107813986|1086.5399841604|1086.5107813986|1086.5399841604
2024-02-28 03:02:00|DLCS|1709089320|1086.5419800261|1086.5808084219|1086.5419800261|1086.5808084219
2024-02-28 03:03:00|DLCS|1709089380|1086.5830317208|1086.6367969381|1086.5830317208|1086.6367969381
2024-02-28 03:04:00|DLCS|1709089440|1086.6428223624|1086.7334310745|1086.6428223624|1086.7334310745
2024-02-28 03:05:00|DLCS|1709089500|1086.7380259178|1086.7764594036|1086.7380259178|1086.7764594036
2024-02-28 03:06:00|DLCS|1709089560|1086.7843698193|1086.871273976|1086.7843698193|1086.871273976
2024-02-28 03:07:00|DLCS|1709089620|1086.8728022828|1086.9451676966|1086.8728022828|1086.9451676966
2024-02-28 03:08:00|DLCS|1709089680|1086.9686051365|1087.0248914648|1086.9686051365|1087.0248914648
2024-02-28 03:09:00|DLCS|1709089740|1087.025993025|1087.0536036538|1087.025993025|1087.0536036538
2024-02-28 03:10:00|DLCS|1709089800|1087.0533812594|1087.0819253255|1087.0533812594|1087.0819253255
2024-02-28 03:11:00|DLCS|1709089860|1087.0840560788|1087.106110273|1087.0840560788|1087.1004615271
2024-02-28 03:12:00|DLCS|1709089920|1087.1091093183|1087.1281889601|1087.1091093183|1087.1281889601
2024-02-28 03:13:00|DLCS|1709089980|1087.1302677777|1087.1445496877|1087.1284437569|1087.1445496877
2024-02-28 03:14:00|DLCS|1709090040|1087.1461930732|1087.1738649202|1087.1461930732|1087.1719511263
2024-02-28 03:15:00|DLCS|1709090100|1087.17392389|1087.1830023209|1087.17392389|1087.1800788874
2024-02-28 03:16:00|DLCS|1709090160|1087.1810504579|1087.2142592413|1087.1810504579|1087.2074306223
2024-02-28 03:17:00|DLCS|1709090220|1087.2104762148|1087.2212062873|1087.208754188|1087.2136635846
2024-02-28 03:18:00|DLCS|1709090280|1087.2153553079|1087.2658960188|1087.2147666371|1087.2652330926
2024-02-28 03:19:00|DLCS|1709090340|1087.2652469696|1087.265801254|1087.2582104412|1087.265801254
2024-02-28 03:20:00|DLCS|1709090400|1087.2738016717|1087.2738016717|1087.2576665968|1087.2581773361
2024-02-28 03:21:00|DLCS|1709090460|1087.2583954973|1087.2745784534|1087.2542682372|1087.2745784534
2024-02-28 03:22:00|DLCS|1709090520|1087.2746936231|1087.3052956535|1087.2746936231|1087.3052956535
2024-02-28 03:23:00|DLCS|1709090580|1087.3061164168|1087.3315419939|1087.3061164168|1087.3315419939
2024-02-28 03:24:00|DLCS|1709090640|1087.3337234056|1087.3433834147|1087.3337234056|1087.3433834147
2024-02-28 03:25:00|DLCS|1709090700|1087.3447548116|1087.3501562133|1087.3443032441|1087.3501562133
2024-02-28 03:26:00|DLCS|1709090760|1087.3503044254|1087.3657894701|1087.3503044254|1087.3657894701
2024-02-28 03:27:00|DLCS|1709090820|1087.3665319808|1087.3834431949|1087.3665319808|1087.3834431949
2024-02-28 03:28:00|DLCS|1709090880|1087.3851273084|1087.4007742182|1087.3851273084|1087.4007742182
2024-02-28 03:29:00|DLCS|1709090940|1087.4011859814|1087.4104783394|1087.4011859814|1087.4104783394
2024-02-28 03:30:00|DLCS|1709091000|1087.4108697575|1087.4186970697|1087.4108697575|1087.4186970697
2024-02-28 03:31:00|DLCS|1709091060|1087.418677395|1087.4203189295|1087.412174803|1087.412174803
2024-02-28 03:32:00|DLCS|1709091120|1087.4120528715|1087.4121017999|1087.4089857357|1087.4089857357
2024-02-28 03:33:00|DLCS|1709091180|1087.4076887231|1087.4077103882|1087.3980828438|1087.3980828438
2024-02-28 03:34:00|DLCS|1709091240|1087.3965791015|1087.3965791015|1087.377232869|1087.377232869
2024-02-28 03:35:00|DLCS|1709091300|1087.3765087356|1087.3765087356|1087.3573735222|1087.3573735222
2024-02-28 03:36:00|DLCS|1709091360|1087.3552873368|1087.3552873368|1087.3424232834|1087.3424232834
2024-02-28 03:37:00|DLCS|1709091420|1087.3413937589|1087.3413937589|1087.3212138319|1087.3212138319
2024-02-28 03:38:00|DLCS|1709091480|1087.3200810709|1087.3200810709|1087.2906411678|1087.2906411678
2024-02-28 03:39:00|DLCS|1709091540|1087.2889775703|1087.2889775703|1087.2635616112|1087.2635616112
2024-02-28 03:40:00|DLCS|1709091600|1087.2633829458|1087.2633829458|1087.2472047489|1087.2472047489
2024-02-28 03:41:00|DLCS|1709091660|1087.2457873835|1087.2457873835|1087.2111863115|1087.2111863115
2024-02-28 03:42:00|DLCS|1709091720|1087.2082890857|1087.2082890857|1087.1981662954|1087.1981662954
2024-02-28 03:43:00|DLCS|1709091780|1087.1966118683|1087.1966118683|1087.1881599605|1087.1886653202
2024-02-28 03:44:00|DLCS|1709091840|1087.1873355665|1087.1919112352|1087.1851735915|1087.1857775927
2024-02-28 03:45:00|DLCS|1709091900|1087.184224827|1087.1850917914|1087.1714674166|1087.1714674166
2024-02-28 03:46:00|DLCS|1709091960|1087.1712605992|1087.1716871015|1087.1593063303|1087.1593063303
2024-02-28 03:47:00|DLCS|1709092020|1087.1576169679|1087.1576169679|1087.139546594|1087.139546594
2024-02-28 03:48:00|DLCS|1709092080|1087.1260016584|1087.1260016584|1087.1108909892|1087.1108909892
2024-02-28 03:49:00|DLCS|1709092140|1087.110954583|1087.11157698|1087.1082472306|1087.11157698
2024-02-28 03:50:00|DLCS|1709092200|1087.1113268567|1087.1183461019|1087.1089745165|1087.1183461019
2024-02-28 03:51:00|DLCS|1709092260|1087.1178782193|1087.122379555|1087.1178782193|1087.122379555
2024-02-28 03:52:00|DLCS|1709092320|1087.1226405255|1087.127376953|1087.1226405255|1087.1256297708
2024-02-28 03:53:00|DLCS|1709092380|1087.1243159176|1087.1247196323|1087.1218906302|1087.1228243425
2024-02-28 03:54:00|DLCS|1709092440|1087.1208957679|1087.1374995376|1087.1206591685|1087.1367507597
2024-02-28 03:55:00|DLCS|1709092500|1087.1383197949|1087.1547302846|1087.1383197949|1087.1508502761
2024-02-28 03:56:00|DLCS|1709092560|1087.1457444543|1087.1527727732|1087.1457444543|1087.1527727732
2024-02-28 03:57:00|DLCS|1709092620|1087.1543868832|1087.1653077677|1087.1543868832|1087.1653077677
2024-02-28 03:58:00|DLCS|1709092680|1087.1659582645|1087.1734810455|1087.1654117992|1087.1734810455
2024-02-28 03:59:00|DLCS|1709092740|1087.1742881987|1087.1756814688|1087.1730745085|1087.1730745085
2024-02-28 04:00:00|DLCS|1709092800|1087.1728354168|1087.1731987889|1087.1698844305|1087.1698844305
2024-02-28 04:01:00|DLCS|1709092860|1087.1708383659|1087.1734439746|1087.1704999826|1087.1716959999
2024-02-28 04:02:00|DLCS|1709092920|1087.173046455|1087.1745750277|1087.1720978565|1087.1723503981
2024-02-28 04:03:00|DLCS|1709092980|1087.1710375031|1087.1710375031|1087.1645033954|1087.1662081899
2024-02-28 04:04:00|DLCS|1709093040|1087.1671012647|1087.1834014722|1087.1671012647|1087.1834014722
2024-02-28 04:05:00|DLCS|1709093100|1087.1844438093|1087.1984739312|1087.1844438093|1087.1984739312
2024-02-28 04:06:00|DLCS|1709093160|1087.1999442939|1087.2093776125|1087.1999442939|1087.2093776125
2024-02-28 04:07:00|DLCS|1709093220|1087.2188424997|1087.2451729772|1087.2188424997|1087.2451729772
2024-02-28 04:08:00|DLCS|1709093280|1087.2465958646|1087.2749900406|1087.2465958646|1087.2749900406
2024-02-28 04:09:00|DLCS|1709093340|1087.2766958131|1087.3460086137|1087.2766958131|1087.3460086137
2024-02-28 04:10:00|DLCS|1709093400|1087.3510895974|1087.444833544|1087.3510895974|1087.444833544
2024-02-28 04:11:00|DLCS|1709093460|1087.4498578653|1087.4798792361|1087.4498578653|1087.4798792361
2024-02-28 04:12:00|DLCS|1709093520|1087.4834939142|1087.5192390764|1087.4834939142|1087.5192390764
2024-02-28 04:13:00|DLCS|1709093580|1087.5213048545|1087.545112719|1087.5213048545|1087.545112719
2024-02-28 04:14:00|DLCS|1709093640|1087.5472191612|1087.5960707279|1087.5472191612|1087.5960707279
2024-02-28 04:15:00|DLCS|1709093700|1087.5972101091|1087.6299459858|1087.5972101091|1087.6299459858
2024-02-28 04:16:00|DLCS|1709093760|1087.6376706983|1087.6878236084|1087.6376706983|1087.6878236084
2024-02-28 04:17:00|DLCS|1709093820|1087.6906963683|1087.7474242097|1087.6906963683|1087.7474242097
2024-02-28 04:18:00|DLCS|1709093880|1087.7510124424|1087.7977942085|1087.7510124424|1087.7977942085
2024-02-28 04:19:00|DLCS|1709093940|1087.8070896754|1087.8571612152|1087.8070896754|1087.8571612152
2024-02-28 04:20:00|DLCS|1709094000|1087.8656188712|1087.9287882058|1087.8656188712|1087.9287882058
2024-02-28 04:21:00|DLCS|1709094060|1087.9436368817|1087.9885128166|1087.9436368817|1087.9885128166
2024-02-28 04:22:00|DLCS|1709094120|1087.9934652475|1088.0795913304|1087.9934652475|1088.0795913304
2024-02-28 04:23:00|DLCS|1709094180|1088.0823285672|1088.1760000106|1088.0823285672|1088.1760000106
2024-02-28 04:24:00|DLCS|1709094240|1088.1935131188|1088.2632405419|1088.1935131188|1088.2632405419
2024-02-28 04:25:00|DLCS|1709094300|1088.2757272214|1088.3477290364|1088.2757272214|1088.3477290364
2024-02-28 04:26:00|DLCS|1709094360|1088.3544492796|1088.4065482034|1088.3544492796|1088.4065482034
2024-02-28 04:27:00|DLCS|1709094420|1088.4106688924|1088.4548447821|1088.4106688924|1088.4548447821
2024-02-28 04:28:00|DLCS|1709094480|1088.4582343733|1088.5092763318|1088.4582343733|1088.5092763318
2024-02-28 04:29:00|DLCS|1709094540|1088.5125764499|1088.5682982732|1088.5125764499|1088.5682982732
2024-02-28 04:30:00|DLCS|1709094600|1088.5737142055|1088.6683394455|1088.5737142055|1088.6683394455
2024-02-28 04:31:00|DLCS|1709094660|1088.6758857328|1088.8425577946|1088.6758857328|1088.8425577946
2024-02-28 04:32:00|DLCS|1709094720|1088.8470444409|1088.9645135876|1088.8470444409|1088.9645135876
2024-02-28 04:33:00|DLCS|1709094780|1088.9698321901|1089.094249317|1088.9698321901|1089.094249317
2024-02-28 04:34:00|DLCS|1709094840|1089.1047073219|1089.2358387219|1089.1047073219|1089.2358387219
2024-02-28 04:35:00|DLCS|1709094900|1089.2476962049|1089.2988960367|1089.2476962049|1089.2988960367
2024-02-28 04:36:00|DLCS|1709094960|1089.3028983345|1089.3657574372|1089.3028983345|1089.3657574372
2024-02-28 04:37:00|DLCS|1709095020|1089.3693003885|1089.4317124916|1089.3693003885|1089.4317124916
2024-02-28 04:38:00|DLCS|1709095080|1089.4354415199|1089.5179869431|1089.4354415199|1089.5179869431
2024-02-28 04:39:00|DLCS|1709095140|1089.5211663412|1089.5728283837|1089.5211663412|1089.5728283837
2024-02-28 04:40:00|DLCS|1709095200|1089.5830174186|1089.6289562357|1089.5830174186|1089.6289562357
2024-02-28 04:41:00|DLCS|1709095260|1089.6313490422|1089.6807070341|1089.6313490422|1089.6807070341
2024-02-28 04:42:00|DLCS|1709095320|1089.6966288213|1089.7518826141|1089.6966288213|1089.7518826141
2024-02-28 04:43:00|DLCS|1709095380|1089.7534506234|1089.7814181663|1089.7534506234|1089.7814181663
2024-02-28 04:44:00|DLCS|1709095440|1089.7837275842|1089.820498995|1089.7837275842|1089.820498995
2024-02-28 04:45:00|DLCS|1709095500|1089.8235769828|1089.8654594612|1089.8235769828|1089.8654594612
2024-02-28 04:46:00|DLCS|1709095560|1089.8739304325|1089.9113889926|1089.8739304325|1089.9113889926
2024-02-28 04:47:00|DLCS|1709095620|1089.9158547873|1089.9644187476|1089.9158547873|1089.9644187476
2024-02-28 04:48:00|DLCS|1709095680|1089.9744580881|1090.0478987694|1089.9744580881|1090.0478987694
2024-02-28 04:49:00|DLCS|1709095740|1090.0559437302|1090.1548136024|1090.0559437302|1090.1548136024
2024-02-28 04:50:00|DLCS|1709095800|1090.1580423166|1090.2299264422|1090.1580423166|1090.2299264422
2024-02-28 04:51:00|DLCS|1709095860|1090.2314934596|1090.2788374142|1090.2314934596|1090.2788374142
2024-02-28 04:52:00|DLCS|1709095920|1090.2819303789|1090.3314481017|1090.2819303789|1090.3314481017
2024-02-28 04:53:00|DLCS|1709095980|1090.3325537108|1090.3769386005|1090.3325537108|1090.3769386005
2024-02-28 04:54:00|DLCS|1709096040|1090.3814035777|1090.4733962608|1090.3814035777|1090.4733962608
2024-02-28 04:55:00|DLCS|1709096100|1090.4824200626|1090.5535332879|1090.4824200626|1090.5535332879
2024-02-28 04:56:00|DLCS|1709096160|1090.5583437752|1090.6765424074|1090.5583437752|1090.6765424074
2024-02-28 04:57:00|DLCS|1709096220|1090.6821479903|1090.7870303048|1090.6821479903|1090.7870303048
2024-02-28 04:58:00|DLCS|1709096280|1090.7888984609|1090.8565743379|1090.7888984609|1090.8565743379
2024-02-28 04:59:00|DLCS|1709096340|1090.8609148647|1090.8930973816|1090.8609148647|1090.8930973816
2024-02-28 05:00:00|DLCS|1709096400|1090.8983159616|1090.9548877535|1090.8983159616|1090.9548877535
2024-02-28 05:01:00|DLCS|1709096460|1090.9593142217|1091.0156370812|1090.9593142217|1091.0156370812
2024-02-28 05:02:00|DLCS|1709096520|1091.0177815189|1091.0694038236|1091.0177815189|1091.0694038236
2024-02-28 05:03:00|DLCS|1709096580|1091.0749451332|1091.1794704324|1091.0749451332|1091.1794704324
2024-02-28 05:04:00|DLCS|1709096640|1091.1826295687|1091.2889541836|1091.1826295687|1091.2889541836
2024-02-28 05:05:00|DLCS|1709096700|1091.2960980337|1091.3594676279|1091.2960980337|1091.3594676279
2024-02-28 05:06:00|DLCS|1709096760|1091.3697280482|1091.4257081233|1091.3697280482|1091.4257081233
2024-02-28 05:07:00|DLCS|1709096820|1091.4522479235|1091.5325222814|1091.4522479235|1091.5325222814
2024-02-28 05:08:00|DLCS|1709096880|1091.5368699806|1091.6015815751|1091.5368699806|1091.6015815751
2024-02-28 05:09:00|DLCS|1709096940|1091.6058305802|1091.6609166205|1091.6058305802|1091.6609166205
2024-02-28 05:10:00|DLCS|1709097000|1091.6657379676|1091.7689334212|1091.6657379676|1091.7689334212
2024-02-28 05:11:00|DLCS|1709097060|1091.7712904934|1091.8115317175|1091.7712904934|1091.8115317175
2024-02-28 05:12:00|DLCS|1709097120|1091.8138590352|1091.8551142903|1091.8138590352|1091.8551142903
2024-02-28 05:13:00|DLCS|1709097180|1091.8606708657|1091.9063270316|1091.8606708657|1091.9063270316
2024-02-28 05:14:00|DLCS|1709097240|1091.9267184891|1091.9517124957|1091.9267184891|1091.9517124957
2024-02-28 05:15:00|DLCS|1709097300|1091.9537069367|1091.9892913573|1091.9537069367|1091.9892913573
2024-02-28 05:16:00|DLCS|1709097360|1092.0023509931|1092.0443379259|1092.0023509931|1092.0443379259
2024-02-28 05:17:00|DLCS|1709097420|1092.0456876222|1092.1047187876|1092.0456876222|1092.1047187876
2024-02-28 05:18:00|DLCS|1709097480|1092.1091121398|1092.1285325214|1092.1091121398|1092.124622206
2024-02-28 05:19:00|DLCS|1709097540|1092.1291403884|1092.1348759804|1092.1246700078|1092.1348759804
2024-02-28 05:20:00|DLCS|1709097600|1092.137790701|1092.1405513|1092.1304075297|1092.1405513
2024-02-28 05:21:00|DLCS|1709097660|1092.1434340836|1092.1638444236|1092.1416645605|1092.1638444236
2024-02-28 05:22:00|DLCS|1709097720|1092.1649202005|1092.2073592338|1092.1649202005|1092.2073592338
2024-02-28 05:23:00|DLCS|1709097780|1092.2104172183|1092.2254433794|1092.2104172183|1092.2224389489
2024-02-28 05:24:00|DLCS|1709097840|1092.2212672022|1092.2275010947|1092.2179222321|1092.2275010947
2024-02-28 05:25:00|DLCS|1709097900|1092.2302680049|1092.2326326205|1092.2238322984|1092.2246774781
2024-02-28 05:26:00|DLCS|1709097960|1092.223591054|1092.2271913989|1092.2234046564|1092.2270818429
2024-02-28 05:27:00|DLCS|1709098020|1092.2283173183|1092.2355946993|1092.2283173183|1092.2355946993
2024-02-28 05:28:00|DLCS|1709098080|1092.2361824182|1092.2439023548|1092.2325972289|1092.2439023548
2024-02-28 05:29:00|DLCS|1709098140|1092.2437897656|1092.2542538594|1092.2437897656|1092.2542538594
2024-02-28 05:30:00|DLCS|1709098200|1092.2545393685|1092.2876503661|1092.254351264|1092.2876503661
2024-02-28 05:31:00|DLCS|1709098260|1092.2909194592|1092.3287400748|1092.2909194592|1092.3287400748
2024-02-28 05:32:00|DLCS|1709098320|1092.3294540052|1092.3675550661|1092.3294540052|1092.3675550661
2024-02-28 05:33:00|DLCS|1709098380|1092.3681218773|1092.3929977348|1092.3681218773|1092.3929977348
2024-02-28 05:34:00|DLCS|1709098440|1092.3918856019|1092.4560598113|1092.3918692006|1092.4560598113
2024-02-28 05:35:00|DLCS|1709098500|1092.4584854596|1092.4811199816|1092.4584854596|1092.4811199816
2024-02-28 05:36:00|DLCS|1709098560|1092.4857994302|1092.5289132442|1092.4857994302|1092.5289132442
2024-02-28 05:37:00|DLCS|1709098620|1092.529809686|1092.5451091843|1092.529809686|1092.5451091843
2024-02-28 05:38:00|DLCS|1709098680|1092.5471704705|1092.5947986509|1092.5471704705|1092.5947986509
2024-02-28 05:39:00|DLCS|1709098740|1092.5966797634|1092.6165108817|1092.5966255982|1092.6147622137
2024-02-28 05:40:00|DLCS|1709098800|1092.6244780296|1092.6405969802|1092.6226499801|1092.6387566795
2024-02-28 05:41:00|DLCS|1709098860|1092.6387817176|1092.659837002|1092.6386920778|1092.659837002
2024-02-28 05:42:00|DLCS|1709098920|1092.661301046|1092.6650589629|1092.6566659754|1092.6646825411
2024-02-28 05:43:00|DLCS|1709098980|1092.665121984|1092.665121984|1092.6357974379|1092.6357974379
2024-02-28 05:44:00|DLCS|1709099040|1092.6346365604|1092.6387984093|1092.6214157228|1092.6214157228
2024-02-28 05:45:00|DLCS|1709099100|1092.619258327|1092.619258327|1092.6075296878|1092.6082934444
2024-02-28 05:46:00|DLCS|1709099160|1092.6106085472|1092.6106085472|1092.6019183196|1092.6029810883
2024-02-28 05:47:00|DLCS|1709099220|1092.6031053474|1092.6031053474|1092.5864425743|1092.5864425743
2024-02-28 05:48:00|DLCS|1709099280|1092.5812144354|1092.5827708211|1092.5700446187|1092.58131948
2024-02-28 05:49:00|DLCS|1709099340|1092.5837052194|1092.5900810323|1092.5837052194|1092.5892394194
2024-02-28 05:50:00|DLCS|1709099400|1092.5891035433|1092.5912961092|1092.5720237183|1092.5720237183
2024-02-28 05:51:00|DLCS|1709099460|1092.571982378|1092.571982378|1092.5538659167|1092.5538659167
2024-02-28 05:52:00|DLCS|1709099520|1092.5533014913|1092.5533014913|1092.5471795762|1092.5472326053
2024-02-28 05:53:00|DLCS|1709099580|1092.5471764865|1092.5472429003|1092.5353609864|1092.5363640098
2024-02-28 05:54:00|DLCS|1709099640|1092.5363064403|1092.5363064403|1092.511433398|1092.511433398
2024-02-28 05:55:00|DLCS|1709099700|1092.5078278111|1092.5078278111|1092.4816174419|1092.4816174419
2024-02-28 05:56:00|DLCS|1709099760|1092.4777896308|1092.4777896308|1092.4234066123|1092.4234066123
2024-02-28 05:57:00|DLCS|1709099820|1092.416732329|1092.416732329|1092.3650555634|1092.3650555634
2024-02-28 05:58:00|DLCS|1709099880|1092.363883024|1092.363883024|1092.306061229|1092.306061229
2024-02-28 05:59:00|DLCS|1709099940|1092.3041135593|1092.3041135593|1092.2751884608|1092.2751884608
2024-02-28 06:00:00|DLCS|1709100000|1092.2721890326|1092.2721890326|1092.2308050585|1092.2308050585
2024-02-28 06:01:00|DLCS|1709100060|1092.2288196233|1092.2288196233|1092.1936201757|1092.1936201757
2024-02-28 06:02:00|DLCS|1709100120|1092.190003206|1092.190003206|1092.1699943483|1092.1699943483
2024-02-28 06:03:00|DLCS|1709100180|1092.1638628984|1092.1638628984|1092.1455214206|1092.1455214206
2024-02-28 06:04:00|DLCS|1709100240|1092.1427907245|1092.1427907245|1092.0937732661|1092.0937732661
2024-02-28 06:05:00|DLCS|1709100300|1092.0901559499|1092.0901559499|1092.0495917457|1092.0495917457
2024-02-28 06:06:00|DLCS|1709100360|1092.0449806061|1092.0449806061|1092.0164002176|1092.0164002176
2024-02-28 06:07:00|DLCS|1709100420|1092.0140618672|1092.0140618672|1091.9843776113|1091.9843776113
2024-02-28 06:08:00|DLCS|1709100480|1091.9834179405|1091.9834179405|1091.9411206185|1091.9411206185
2024-02-28 06:09:00|DLCS|1709100540|1091.9385373957|1091.9385373957|1091.9085323734|1091.9085323734
2024-02-28 06:10:00|DLCS|1709100600|1091.9061496154|1091.9061496154|1091.8492773197|1091.8492773197
2024-02-28 06:11:00|DLCS|1709100660|1091.8480743433|1091.8480743433|1091.8263378645|1091.8263378645
2024-02-28 06:12:00|DLCS|1709100720|1091.8247216403|1091.8247216403|1091.7959780561|1091.7959780561
2024-02-28 06:13:00|DLCS|1709100780|1091.7922300458|1091.7922300458|1091.7558099065|1091.7558099065
2024-02-28 06:14:00|DLCS|1709100840|1091.7357059639|1091.7357059639|1091.7165538399|1091.7165538399
2024-02-28 06:15:00|DLCS|1709100900|1091.71428131|1091.71428131|1091.6802793396|1091.6802793396
2024-02-28 06:16:00|DLCS|1709100960|1091.6746553366|1091.6746553366|1091.6108415403|1091.6108415403
2024-02-28 06:17:00|DLCS|1709101020|1091.60940249|1091.60940249|1091.5818427818|1091.5818427818
2024-02-28 06:18:00|DLCS|1709101080|1091.5778921045|1091.5778921045|1091.5571155445|1091.5571155445
2024-02-28 06:19:00|DLCS|1709101140|1091.5567735672|1091.5567735672|1091.5452301757|1091.5452301757
2024-02-28 06:20:00|DLCS|1709101200|1091.5436098467|1091.5436098467|1091.5287557491|1091.5287557491
2024-02-28 06:21:00|DLCS|1709101260|1091.5284688577|1091.5284688577|1091.5092690378|1091.511174433
2024-02-28 06:22:00|DLCS|1709101320|1091.5116366442|1091.5146151058|1091.5112032219|1091.5143314616
2024-02-28 06:23:00|DLCS|1709101380|1091.5113206177|1091.5165216664|1091.5043659432|1091.5165216664
2024-02-28 06:24:00|DLCS|1709101440|1091.5187402603|1091.5241739369|1091.5187402603|1091.5207768036
2024-02-28 06:25:00|DLCS|1709101500|1091.5204507544|1091.5204507544|1091.5141741527|1091.5141741527
2024-02-28 06:26:00|DLCS|1709101560|1091.514376374|1091.514376374|1091.5063472035|1091.5063472035
2024-02-28 06:27:00|DLCS|1709101620|1091.505808835|1091.505808835|1091.498140267|1091.498140267
2024-02-28 06:28:00|DLCS|1709101680|1091.4970107307|1091.4970107307|1091.4880859001|1091.4880859001
2024-02-28 06:29:00|DLCS|1709101740|1091.4875836128|1091.4875836128|1091.476596516|1091.476596516
2024-02-28 06:30:00|DLCS|1709101800|1091.4764376723|1091.4764376723|1091.4654639319|1091.4654639319
2024-02-28 06:31:00|DLCS|1709101860|1091.4651883242|1091.4651883242|1091.4596513229|1091.4596513229
2024-02-28 06:32:00|DLCS|1709101920|1091.4590321845|1091.4590321845|1091.4359231289|1091.4359231289
2024-02-28 06:33:00|DLCS|1709101980|1091.4324141982|1091.4324141982|1091.3838006507|1091.3838006507
2024-02-28 06:34:00|DLCS|1709102040|1091.383172369|1091.383172369|1091.3173175297|1091.3173175297
2024-02-28 06:35:00|DLCS|1709102100|1091.3102924301|1091.3102924301|1091.2823769928|1091.2823769928
2024-02-28 06:36:00|DLCS|1709102160|1091.2795669564|1091.2795669564|1091.248931756|1091.248931756
2024-02-28 06:37:00|DLCS|1709102220|1091.2482051118|1091.2482051118|1091.2347776393|1091.2347776393
2024-02-28 06:38:00|DLCS|1709102280|1091.2323136156|1091.2323136156|1091.218448484|1091.218448484
2024-02-28 06:39:00|DLCS|1709102340|1091.218218378|1091.218218378|1091.2027019461|1091.2027019461
2024-02-28 06:40:00|DLCS|1709102400|1091.2025850372|1091.2025850372|1091.1937311103|1091.1937311103
2024-02-28 06:41:00|DLCS|1709102460|1091.192797591|1091.1931234299|1091.1897142867|1091.1909274895
2024-02-28 06:42:00|DLCS|1709102520|1091.1909230159|1091.1911515157|1091.189533425|1091.189579667
2024-02-28 06:43:00|DLCS|1709102580|1091.1897018103|1091.2014107284|1091.1892399293|1091.2014107284
2024-02-28 06:44:00|DLCS|1709102640|1091.2016149764|1091.209361002|1091.2005111824|1091.209361002
2024-02-28 06:45:00|DLCS|1709102700|1091.2107386578|1091.2159637414|1091.2107386578|1091.2138266768
2024-02-28 06:46:00|DLCS|1709102760|1091.2145765697|1091.2239757015|1091.2145765697|1091.2239757015
2024-02-28 06:47:00|DLCS|1709102820|1091.2259839651|1091.250416817|1091.2259839651|1091.250416817
2024-02-28 06:48:00|DLCS|1709102880|1091.2507610761|1091.2617694722|1091.2507610761|1091.2617694722
2024-02-28 06:49:00|DLCS|1709102940|1091.2622537192|1091.2697348476|1091.2622537192|1091.2695393513
2024-02-28 06:50:00|DLCS|1709103000|1091.2699326994|1091.280859478|1091.2699326994|1091.280859478
2024-02-28 06:51:00|DLCS|1709103060|1091.2805754476|1091.2810544946|1091.2686882838|1091.2686882838
2024-02-28 06:52:00|DLCS|1709103120|1091.2680651491|1091.2680651491|1091.2497046643|1091.2497046643
2024-02-28 06:53:00|DLCS|1709103180|1091.2492293062|1091.2492293062|1091.2398240982|1091.2398240982
2024-02-28 06:54:00|DLCS|1709103240|1091.2398820699|1091.2398820699|1091.2352691002|1091.2352691002
2024-02-28 06:55:00|DLCS|1709103300|1091.2359310618|1091.2359310618|1091.2308408781|1091.2310492795
2024-02-28 06:56:00|DLCS|1709103360|1091.2309774868|1091.233702119|1091.2293761715|1091.2312970238
2024-02-28 06:57:00|DLCS|1709103420|1091.231514544|1091.2532262706|1091.231514544|1091.2530111026
2024-02-28 06:58:00|DLCS|1709103480|1091.2531076786|1091.270233427|1091.2531076786|1091.2637386862
2024-02-28 06:59:00|DLCS|1709103540|1091.2644110371|1091.2964887434|1091.2644110371|1091.2964887434
2024-02-28 07:00:00|DLCS|1709103600|1091.2976638657|1091.3341528671|1091.2976638657|1091.3341528671
2024-02-28 07:01:00|DLCS|1709103660|1091.3382061821|1091.3594738855|1091.3382061821|1091.3594738855
2024-02-28 07:02:00|DLCS|1709103720|1091.3625584378|1091.3857593734|1091.3625584378|1091.384510902
2024-02-28 07:03:00|DLCS|1709103780|1091.3901261249|1091.40315969|1091.3901261249|1091.40315969
2024-02-28 07:04:00|DLCS|1709103840|1091.4071350367|1091.4196235984|1091.4071350367|1091.4196235984
2024-02-28 07:05:00|DLCS|1709103900|1091.4201562805|1091.4304656187|1091.4201562805|1091.4304656187
2024-02-28 07:06:00|DLCS|1709103960|1091.4319724573|1091.4362858865|1091.4319724573|1091.4362858865
2024-02-28 07:07:00|DLCS|1709104020|1091.435773826|1091.4468715605|1091.435773826|1091.4468715605
2024-02-28 07:08:00|DLCS|1709104080|1091.4477521648|1091.4654252075|1091.4477521648|1091.4654252075
2024-02-28 07:09:00|DLCS|1709104140|1091.466970985|1091.4905604463|1091.466970985|1091.4905604463
2024-02-28 07:10:00|DLCS|1709104200|1091.4955515401|1091.5236772208|1091.4955515401|1091.5236772208
2024-02-28 07:11:00|DLCS|1709104260|1091.5238008639|1091.5839467923|1091.5234339946|1091.5839467923
2024-02-28 07:12:00|DLCS|1709104320|1091.5860897114|1091.6111164573|1091.5860897114|1091.6111164573
2024-02-28 07:13:00|DLCS|1709104380|1091.6119242221|1091.6524327501|1091.6119242221|1091.6524327501
2024-02-28 07:14:00|DLCS|1709104440|1091.6545004177|1091.6639563172|1091.6492476904|1091.6639563172
2024-02-28 07:15:00|DLCS|1709104500|1091.6686917338|1091.749798015|1091.6686917338|1091.749798015
2024-02-28 07:16:00|DLCS|1709104560|1091.7617445042|1091.8841325484|1091.7617445042|1091.8841325484
2024-02-28 07:17:00|DLCS|1709104620|1091.8868374432|1091.9819621421|1091.8868374432|1091.9819621421
2024-02-28 07:18:00|DLCS|1709104680|1091.9872822127|1092.0802409187|1091.9872822127|1092.0802409187
2024-02-28 07:19:00|DLCS|1709104740|1092.0842714658|1092.1438232633|1092.0842714658|1092.1438232633
2024-02-28 07:20:00|DLCS|1709104800|1092.1561645723|1092.5502905631|1092.1561645723|1092.5502905631
2024-02-28 07:21:00|DLCS|1709104860|1092.5562492601|1092.6254639827|1092.5562492601|1092.6254639827
2024-02-28 07:22:00|DLCS|1709104920|1092.6312444317|1092.7350216616|1092.6312444317|1092.7350216616
2024-02-28 07:23:00|DLCS|1709104980|1092.7359019283|1092.8059029819|1092.7359019283|1092.8059029819
2024-02-28 07:24:00|DLCS|1709105040|1092.8175910707|1092.8944696514|1092.8175910707|1092.8944696514
2024-02-28 07:25:00|DLCS|1709105100|1092.8989655397|1093.0460838247|1092.8989655397|1093.0460838247
2024-02-28 07:26:00|DLCS|1709105160|1093.0517574735|1093.1512714242|1093.0517574735|1093.1512714242
2024-02-28 07:27:00|DLCS|1709105220|1093.1552118483|1093.2207759174|1093.1552118483|1093.2207759174
2024-02-28 07:28:00|DLCS|1709105280|1093.2251607026|1093.2801421836|1093.2251607026|1093.2801421836
2024-02-28 07:29:00|DLCS|1709105340|1093.2874843526|1093.3404408158|1093.2874843526|1093.3404408158
2024-02-28 07:30:00|DLCS|1709105400|1093.3511330183|1093.4990964511|1093.3511330183|1093.4990964511
2024-02-28 07:31:00|DLCS|1709105460|1093.5011686161|1093.6663132455|1093.5011686161|1093.6663132455
2024-02-28 07:32:00|DLCS|1709105520|1093.6753104523|1093.8485629875|1093.6753104523|1093.8485629875
2024-02-28 07:33:00|DLCS|1709105580|1093.8652695941|1094.0251679745|1093.8652695941|1094.0251679745
2024-02-28 07:34:00|DLCS|1709105640|1094.0309357162|1094.1010575635|1094.0309357162|1094.1010575635
2024-02-28 07:35:00|DLCS|1709105700|1094.1072741743|1094.1722317737|1094.1072741743|1094.1722317737
2024-02-28 07:36:00|DLCS|1709105760|1094.1785122276|1095.0325431158|1094.1785122276|1095.0325431158
2024-02-28 07:37:00|DLCS|1709105820|1095.0439521607|1095.164808158|1095.0439521607|1095.164808158
2024-02-28 07:38:00|DLCS|1709105880|1095.1722814595|1095.3007101233|1095.1722814595|1095.3007101233
2024-02-28 07:39:00|DLCS|1709105940|1095.3064330511|1095.3682412738|1095.3064330511|1095.3682412738
2024-02-28 07:40:00|DLCS|1709106000|1095.3837233704|1095.5892807344|1095.3837233704|1095.5892807344
2024-02-28 07:41:00|DLCS|1709106060|1095.6044815054|1095.7214850038|1095.6044815054|1095.7214850038
2024-02-28 07:42:00|DLCS|1709106120|1095.7305905104|1095.9936342486|1095.7305905104|1095.9936342486
2024-02-28 07:43:00|DLCS|1709106180|1096.1145385721|1096.484137023|1096.1145385721|1096.484137023
2024-02-28 07:44:00|DLCS|1709106240|1096.4953523917|1097.174268738|1096.4953523917|1097.174268738
2024-02-28 07:45:00|DLCS|1709106300|1097.1899760262|1097.4480213325|1097.1899760262|1097.4480213325
2024-02-28 07:46:00|DLCS|1709106360|1097.4612718225|1097.6484122594|1097.4612718225|1097.6484122594
2024-02-28 07:47:00|DLCS|1709106420|1097.6541178796|1097.784422526|1097.6541178796|1097.784422526
2024-02-28 07:48:00|DLCS|1709106480|1097.8013843478|1097.9548987757|1097.8013843478|1097.9548987757
2024-02-28 07:49:00|DLCS|1709106540|1097.9622005832|1098.0677976933|1097.9622005832|1098.0677976933
2024-02-28 07:50:00|DLCS|1709106600|1098.0742601836|1098.1979054736|1098.0742601836|1098.1979054736
2024-02-28 07:51:00|DLCS|1709106660|1098.2216376266|1098.9310082236|1098.2216376266|1098.9310082236
2024-02-28 07:52:00|DLCS|1709106720|1098.952544324|1099.9370470691|1098.952544324|1099.9370470691
2024-02-28 07:53:00|DLCS|1709106780|1099.9879524814|1100.3688220252|1099.9879524814|1100.3688220252
2024-02-28 07:54:00|DLCS|1709106840|1100.3736393704|1100.5396353475|1100.3736393704|1100.5396353475
2024-02-28 07:55:00|DLCS|1709106900|1100.5532752481|1100.8633770739|1100.5532752481|1100.8633770739
2024-02-28 07:56:00|DLCS|1709106960|1100.8818084193|1101.1730383874|1100.8818084193|1101.1730383874
2024-02-28 07:57:00|DLCS|1709107020|1101.1930501273|1101.4935576284|1101.1930501273|1101.4935576284
2024-02-28 07:58:00|DLCS|1709107080|1101.5001354359|1101.7519163967|1101.5001354359|1101.7519163967
2024-02-28 07:59:00|DLCS|1709107140|1101.757440168|1101.9520331926|1101.757440168|1101.9520331926
2024-02-28 08:00:00|DLCS|1709107200|1101.9571020079|1102.1397816959|1101.9571020079|1102.1397816959
2024-02-28 08:01:00|DLCS|1709107260|1102.3008878843|1102.5332159919|1102.3008878843|1102.5332159919
2024-02-28 08:02:00|DLCS|1709107320|1102.568745802|1102.7360929299|1102.568745802|1102.7360929299
2024-02-28 08:03:00|DLCS|1709107380|1102.7569080436|1103.3920891766|1102.7569080436|1103.3920891766
2024-02-28 08:04:00|DLCS|1709107440|1103.4334434113|1103.8828848458|1103.4334434113|1103.8828848458
2024-02-28 08:05:00|DLCS|1709107500|1103.9195379854|1104.3199697461|1103.9195379854|1104.3199697461
2024-02-28 08:06:00|DLCS|1709107560|1104.3491052635|1104.6800220072|1104.3491052635|1104.6800220072
2024-02-28 08:07:00|DLCS|1709107620|1104.7098941559|1104.8921592793|1104.7098941559|1104.8921592793
2024-02-28 08:08:00|DLCS|1709107680|1104.9164593504|1105.2419733837|1104.9164593504|1105.2419733837
2024-02-28 08:09:00|DLCS|1709107740|1105.2708202569|1105.3992668978|1105.2708202569|1105.3992668978
2024-02-28 08:10:00|DLCS|1709107800|1105.4106974783|1105.5359203725|1105.4106974783|1105.5359203725
2024-02-28 08:11:00|DLCS|1709107860|1105.5433818867|1105.7598331229|1105.5433818867|1105.7598331229
2024-02-28 08:12:00|DLCS|1709107920|1105.7681419367|1105.9059317032|1105.7681419367|1105.9059317032
2024-02-28 08:13:00|DLCS|1709107980|1105.9128108119|1106.1299272208|1105.9128108119|1106.1299272208
2024-02-28 08:14:00|DLCS|1709108040|1106.1328441985|1106.1937789619|1106.1328441985|1106.1937789619
2024-02-28 08:15:00|DLCS|1709108100|1106.1991259747|1106.3626439606|1106.1991259747|1106.3626439606
2024-02-28 08:16:00|DLCS|1709108160|1106.3732923481|1106.4886243045|1106.3732923481|1106.4886243045
2024-02-28 08:17:00|DLCS|1709108220|1106.4912563184|1106.6005081705|1106.4912563184|1106.6005081705
2024-02-28 08:18:00|DLCS|1709108280|1106.6097194772|1106.7762196925|1106.6097194772|1106.7762196925
2024-02-28 08:19:00|DLCS|1709108340|1106.7828415764|1106.8911096297|1106.7828415764|1106.8911096297
2024-02-28 08:20:00|DLCS|1709108400|1106.8944523903|1107.2896308266|1106.8944523903|1107.2896308266
2024-02-28 08:21:00|DLCS|1709108460|1107.2984595761|1107.4505350287|1107.2984595761|1107.4505350287
2024-02-28 08:22:00|DLCS|1709108520|1107.4572505988|1107.7125914668|1107.4572505988|1107.7125914668
2024-02-28 08:23:00|DLCS|1709108580|1107.724185677|1108.1321902759|1107.724185677|1108.1321902759
2024-02-28 08:24:00|DLCS|1709108640|1108.1512981678|1108.4065792141|1108.1512981678|1108.4065792141
2024-02-28 08:25:00|DLCS|1709108700|1108.4136861601|1108.6351058441|1108.4136861601|1108.6351058441
2024-02-28 08:26:00|DLCS|1709108760|1108.6429017905|1108.8225113397|1108.6429017905|1108.8225113397
2024-02-28 08:27:00|DLCS|1709108820|1108.832987688|1109.0389715565|1108.832987688|1109.0389715565
2024-02-28 08:28:00|DLCS|1709108880|1109.0456744175|1109.1792668622|1109.0456744175|1109.1792668622
2024-02-28 08:29:00|DLCS|1709108940|1109.1888377056|1109.3166906986|1109.1888377056|1109.3166906986
2024-02-28 08:30:00|DLCS|1709109000|1109.3311341541|1109.5060170091|1109.3311341541|1109.5060170091
2024-02-28 08:31:00|DLCS|1709109060|1109.510834941|1109.7030377407|1109.510834941|1109.7030377407
2024-02-28 08:32:00|DLCS|1709109120|1109.7609875053|1109.9582499698|1109.7609875053|1109.9582499698
2024-02-28 08:33:00|DLCS|1709109180|1109.9853022645|1110.1417983896|1109.9853022645|1110.1417983896
2024-02-28 08:34:00|DLCS|1709109240|1110.1491735648|1110.2438905466|1110.1491735648|1110.2438905466
2024-02-28 08:35:00|DLCS|1709109300|1110.2515523029|1110.3497948992|1110.2515523029|1110.3497948992
2024-02-28 08:36:00|DLCS|1709109360|1110.3556573764|1110.8982721355|1110.3556573764|1110.8982721355
2024-02-28 08:37:00|DLCS|1709109420|1110.9038506514|1111.0688081928|1110.9038506514|1111.0688081928
2024-02-28 08:38:00|DLCS|1709109480|1111.0772257105|1111.2163356846|1111.0772257105|1111.2163356846
2024-02-28 08:39:00|DLCS|1709109540|1111.2265992097|1111.4172457587|1111.2265992097|1111.4172457587
2024-02-28 08:40:00|DLCS|1709109600|1111.4590842477|1111.6348660323|1111.4590842477|1111.6348660323
2024-02-28 08:41:00|DLCS|1709109660|1111.6568318702|1111.8113358073|1111.6568318702|1111.8113358073
2024-02-28 08:42:00|DLCS|1709109720|1111.8333905489|1112.114523096|1111.8333905489|1112.114523096
2024-02-28 08:43:00|DLCS|1709109780|1112.1803521396|1112.6136872033|1112.1803521396|1112.6136872033
2024-02-28 08:44:00|DLCS|1709109840|1112.624978973|1113.0343534604|1112.624978973|1113.0343534604
2024-02-28 08:45:00|DLCS|1709109900|1113.0434820979|1113.302228602|1113.0434820979|1113.302228602
2024-02-28 08:46:00|DLCS|1709109960|1113.3131776354|1113.6127161026|1113.3131776354|1113.6127161026
2024-02-28 08:47:00|DLCS|1709110020|1113.6207164193|1114.2279589621|1113.6207164193|1114.2279589621
2024-02-28 08:48:00|DLCS|1709110080|1114.2701661839|1114.4783545282|1114.2701661839|1114.4783545282
2024-02-28 08:49:00|DLCS|1709110140|1114.4857987028|1114.6054763891|1114.4857987028|1114.6054763891
2024-02-28 08:50:00|DLCS|1709110200|1114.6153932378|1114.7487199823|1114.6153932378|1114.7487199823
2024-02-28 08:51:00|DLCS|1709110260|1114.7590386691|1115.0203097806|1114.7590386691|1115.0203097806
2024-02-28 08:52:00|DLCS|1709110320|1115.048680432|1115.4582876757|1115.048680432|1115.4582876757
2024-02-28 08:53:00|DLCS|1709110380|1115.4805419285|1115.6435914332|1115.4805419285|1115.6435914332
2024-02-28 08:54:00|DLCS|1709110440|1115.6498332078|1116.0468061668|1115.6498332078|1116.0468061668
2024-02-28 08:55:00|DLCS|1709110500|1116.0706126918|1116.3384949336|1116.0706126918|1116.3384949336
2024-02-28 08:56:00|DLCS|1709110560|1116.4155045073|1116.9810076534|1116.4155045073|1116.9810076534
2024-02-28 08:57:00|DLCS|1709110620|1117.0018526988|1117.3064987194|1117.0018526988|1117.3064987194
2024-02-28 08:58:00|DLCS|1709110680|1117.347898468|1117.7009162394|1117.347898468|1117.7009162394
2024-02-28 08:59:00|DLCS|1709110740|1117.7102461962|1118.0371175401|1117.7102461962|1118.0371175401
2024-02-28 09:00:00|DLCS|1709110800|1118.0532826692|1118.2257422888|1118.0532826692|1118.2257422888
2024-02-28 09:01:00|DLCS|1709110860|1118.3190635528|1118.5848828531|1118.3190635528|1118.5848828531
2024-02-28 09:02:00|DLCS|1709110920|1118.617644854|1118.7260272375|1118.617644854|1118.7260272375
2024-02-28 09:03:00|DLCS|1709110980|1118.7394536267|1118.981396377|1118.7394536267|1118.981396377
2024-02-28 09:04:00|DLCS|1709111040|1119.0053896616|1119.1892326063|1119.0053896616|1119.1892326063
2024-02-28 09:05:00|DLCS|1709111100|1119.1997812731|1119.316066628|1119.1997812731|1119.316066628
2024-02-28 09:06:00|DLCS|1709111160|1119.3280452067|1119.4093574607|1119.3280452067|1119.4093574607
2024-02-28 09:07:00|DLCS|1709111220|1119.4162780928|1119.4580654573|1119.4162780928|1119.4580654573
2024-02-28 09:08:00|DLCS|1709111280|1119.4730639076|1119.6636897893|1119.4730639076|1119.6636897893
2024-02-28 09:09:00|DLCS|1709111340|1119.6818922711|1119.7983254119|1119.6818922711|1119.7983254119
2024-02-28 09:10:00|DLCS|1709111400|1119.8068646827|1119.9046867439|1119.8068646827|1119.9046867439
2024-02-28 09:11:00|DLCS|1709111460|1119.9115367121|1119.9968122435|1119.9115367121|1119.9968122435
2024-02-28 09:12:00|DLCS|1709111520|1120.0060974545|1120.1408217501|1120.0060974545|1120.1408217501
2024-02-28 09:13:00|DLCS|1709111580|1120.1595512797|1120.6588437505|1120.1595512797|1120.6588437505
2024-02-28 09:14:00|DLCS|1709111640|1120.7154659124|1120.8872687355|1120.7154659124|1120.8872687355
2024-02-28 09:15:00|DLCS|1709111700|1120.8973990911|1121.058943403|1120.8973990911|1121.058943403
2024-02-28 09:16:00|DLCS|1709111760|1121.0669489273|1121.2351395251|1121.0669489273|1121.2351395251
2024-02-28 09:17:00|DLCS|1709111820|1121.2425410305|1121.3779684696|1121.2425410305|1121.3779684696
2024-02-28 09:18:00|DLCS|1709111880|1121.3887283465|1121.5362362638|1121.3887283465|1121.5362362638
2024-02-28 09:19:00|DLCS|1709111940|1121.5424380489|1121.6667204716|1121.5424380489|1121.6667204716
2024-02-28 09:20:00|DLCS|1709112000|1121.671356041|1121.7329389088|1121.671356041|1121.7329389088
2024-02-28 09:21:00|DLCS|1709112060|1121.7385844693|1121.7896644317|1121.7274492369|1121.7896644317
2024-02-28 09:22:00|DLCS|1709112120|1121.7860858895|1121.882696147|1121.7860858895|1121.882696147
2024-02-28 09:23:00|DLCS|1709112180|1121.8886338226|1122.0490230282|1121.8883876157|1122.0490230282
2024-02-28 09:24:00|DLCS|1709112240|1122.0555608955|1122.1678222777|1122.0555608955|1122.1678222777
2024-02-28 09:25:00|DLCS|1709112300|1122.1721381368|1122.2417692693|1122.1721381368|1122.2417692693
2024-02-28 09:26:00|DLCS|1709112360|1122.2433930262|1122.2799757259|1122.2433930262|1122.2799757259
2024-02-28 09:27:00|DLCS|1709112420|1122.282286491|1122.3850923458|1122.282286491|1122.3850923458
2024-02-28 09:28:00|DLCS|1709112480|1122.3872810733|1122.4558555467|1122.3872810733|1122.4558555467
2024-02-28 09:29:00|DLCS|1709112540|1122.4569945793|1122.5075735442|1122.4569945793|1122.5075735442
2024-02-28 09:30:00|DLCS|1709112600|1122.5145327907|1122.5696241345|1122.5145327907|1122.5696241345
2024-02-28 09:31:00|DLCS|1709112660|1122.5718994235|1122.6658557189|1122.5718994235|1122.6658557189
2024-02-28 09:32:00|DLCS|1709112720|1122.7080355409|1122.7903805581|1122.7080355409|1122.7903805581
2024-02-28 09:33:00|DLCS|1709112780|1122.8103817112|1122.9108667233|1122.8103817112|1122.9108667233
2024-02-28 09:34:00|DLCS|1709112840|1122.9183408409|1123.0010977601|1122.9183408409|1123.0010977601
2024-02-28 09:35:00|DLCS|1709112900|1123.0174499077|1123.1458312078|1123.0174499077|1123.1458312078
2024-02-28 09:36:00|DLCS|1709112960|1123.1499055363|1123.2337196897|1123.1499055363|1123.2337196897
2024-02-28 09:37:00|DLCS|1709113020|1123.2375289166|1123.394343121|1123.2375289166|1123.394343121
2024-02-28 09:38:00|DLCS|1709113080|1123.3968233891|1123.4632461029|1123.3968233891|1123.4632461029
2024-02-28 09:39:00|DLCS|1709113140|1123.4681970224|1123.6658921005|1123.4681970224|1123.6658921005
2024-02-28 09:40:00|DLCS|1709113200|1123.6905220159|1123.7817435288|1123.6905220159|1123.7817435288
2024-02-28 09:41:00|DLCS|1709113260|1123.7919703871|1123.9440609225|1123.7919703871|1123.9440609225
2024-02-28 09:42:00|DLCS|1709113320|1123.9546431192|1124.0624523503|1123.9546431192|1124.0624523503
2024-02-28 09:43:00|DLCS|1709113380|1124.0732672815|1124.2898019749|1124.0732672815|1124.2898019749
2024-02-28 09:44:00|DLCS|1709113440|1124.2939024078|1124.3877384977|1124.2939024078|1124.3877384977
2024-02-28 09:45:00|DLCS|1709113500|1124.3920689924|1124.5082494711|1124.3920689924|1124.5082494711
2024-02-28 09:46:00|DLCS|1709113560|1124.5143459127|1124.6639515832|1124.5143459127|1124.6639515832
2024-02-28 09:47:00|DLCS|1709113620|1124.66810153|1124.9767064068|1124.66810153|1124.9767064068
2024-02-28 09:48:00|DLCS|1709113680|1124.9831646874|1125.1162397911|1124.9831646874|1125.1162397911
2024-02-28 09:49:00|DLCS|1709113740|1125.1253211785|1125.2724065729|1125.1253211785|1125.2724065729
2024-02-28 09:50:00|DLCS|1709113800|1125.2781376036|1125.4216042228|1125.2781376036|1125.4216042228
2024-02-28 09:51:00|DLCS|1709113860|1125.4296237569|1125.528467606|1125.4296237569|1125.528467606
2024-02-28 09:52:00|DLCS|1709113920|1125.5420496699|1125.7216812685|1125.5420496699|1125.7216812685
2024-02-28 09:53:00|DLCS|1709113980|1125.7337428426|1125.8453130241|1125.7337428426|1125.8453130241
2024-02-28 09:54:00|DLCS|1709114040|1125.851911598|1125.9835173636|1125.851911598|1125.9835173636
2024-02-28 09:55:00|DLCS|1709114100|1125.9919350559|1126.0853734025|1125.9919350559|1126.0853734025
2024-02-28 09:56:00|DLCS|1709114160|1126.0775588056|1126.0787742335|1126.0363073678|1126.0363073678
2024-02-28 09:57:00|DLCS|1709114220|1126.0356799147|1126.0356799147|1125.9698065491|1125.9698065491
2024-02-28 09:58:00|DLCS|1709114280|1125.9633683156|1125.9633683156|1125.87044449|1125.8749423848
2024-02-28 09:59:00|DLCS|1709114340|1125.8646064346|1125.8646064346|1125.7963758844|1125.7963758844
2024-02-28 10:00:00|DLCS|1709114400|1125.7986749446|1125.806887818|1125.7767160216|1125.7767160216
2024-02-28 10:01:00|DLCS|1709114460|1125.7754397747|1125.7781893431|1125.7614823319|1125.7689520492
2024-02-28 10:02:00|DLCS|1709114520|1125.7653046909|1125.8171593488|1125.7653046909|1125.8171593488
2024-02-28 10:03:00|DLCS|1709114580|1125.8651521429|1125.9047303743|1125.8651521429|1125.9047303743
2024-02-28 10:04:00|DLCS|1709114640|1125.9087521921|1126.0052881527|1125.9087521921|1126.0052881527
2024-02-28 10:05:00|DLCS|1709114700|1126.0143531915|1126.0593685237|1126.0143531915|1126.0593685237
2024-02-28 10:06:00|DLCS|1709114760|1126.0631758154|1126.0896458899|1126.0631758154|1126.0896458899
2024-02-28 10:07:00|DLCS|1709114820|1126.0979906753|1126.1510500843|1126.0979906753|1126.1510500843
2024-02-28 10:08:00|DLCS|1709114880|1126.1562688239|1126.2072062541|1126.1562688239|1126.2072062541
2024-02-28 10:09:00|DLCS|1709114940|1126.2085710267|1126.2144402171|1126.2084528595|1126.2095196087
2024-02-28 10:10:00|DLCS|1709115000|1126.2110010195|1126.2233650212|1126.208448745|1126.2233650212
2024-02-28 10:11:00|DLCS|1709115060|1126.2277296274|1126.2441819248|1126.2277296274|1126.2438630413
2024-02-28 10:12:00|DLCS|1709115120|1126.2413614098|1126.2553143744|1126.2413614098|1126.242176191
2024-02-28 10:13:00|DLCS|1709115180|1126.233564403|1126.2345635113|1126.2077742762|1126.2077742762
2024-02-28 10:14:00|DLCS|1709115240|1126.2291949861|1126.2544670233|1126.2263992381|1126.2463083336
2024-02-28 10:15:00|DLCS|1709115300|1126.2473551079|1126.2473551079|1126.2212458015|1126.2212458015
2024-02-28 10:16:00|DLCS|1709115360|1126.2230652804|1126.2230652804|1126.1728800661|1126.1728800661
2024-02-28 10:17:00|DLCS|1709115420|1126.1741225969|1126.2061148828|1126.1741225969|1126.1958568339
2024-02-28 10:18:00|DLCS|1709115480|1126.1965496684|1126.1965496684|1126.1838997955|1126.1867052194
2024-02-28 10:19:00|DLCS|1709115540|1126.1864921062|1126.2033272961|1126.1864921062|1126.2033272961
2024-02-28 10:20:00|DLCS|1709115600|1126.2063495619|1126.2355145974|1126.2063495619|1126.2352538912
2024-02-28 10:21:00|DLCS|1709115660|1126.2378952763|1126.5709512089|1126.2378952763|1126.5709512089
2024-02-28 10:22:00|DLCS|1709115720|1126.6060242859|1126.7023327912|1126.6060242859|1126.7023327912
2024-02-28 10:23:00|DLCS|1709115780|1126.7195026157|1126.7846946083|1126.7195026157|1126.7846946083
2024-02-28 10:24:00|DLCS|1709115840|1126.7943874318|1126.8354286737|1126.7943874318|1126.8354286737
2024-02-28 10:25:00|DLCS|1709115900|1126.8488769883|1126.9126575644|1126.8488769883|1126.9126575644
2024-02-28 10:26:00|DLCS|1709115960|1126.9153609039|1126.9564812855|1126.9153609039|1126.9564812855
2024-02-28 10:27:00|DLCS|1709116020|1126.9617191264|1126.9984483566|1126.9617191264|1126.9984483566
2024-02-28 10:28:00|DLCS|1709116080|1127.0025402226|1127.036859461|1127.0025402226|1127.036859461
2024-02-28 10:29:00|DLCS|1709116140|1127.0441986814|1127.0846614468|1127.0441986814|1127.0846614468
2024-02-28 10:30:00|DLCS|1709116200|1127.091115527|1127.1304825026|1127.091115527|1127.1304825026
2024-02-28 10:31:00|DLCS|1709116260|1127.1339158658|1127.1948710366|1127.1339158658|1127.1948710366
2024-02-28 10:32:00|DLCS|1709116320|1127.1978810207|1127.2959822163|1127.1978810207|1127.2959822163
2024-02-28 10:33:00|DLCS|1709116380|1127.297866843|1127.3392447338|1127.297866843|1127.3392447338
2024-02-28 10:34:00|DLCS|1709116440|1127.3454243461|1127.3965130957|1127.3454243461|1127.3965130957
2024-02-28 10:35:00|DLCS|1709116500|1127.3993230847|1127.4745996152|1127.3993230847|1127.4745996152
2024-02-28 10:36:00|DLCS|1709116560|1127.4762311757|1127.5385749011|1127.4762311757|1127.5385749011
2024-02-28 10:37:00|DLCS|1709116620|1127.5462495615|1127.6023854954|1127.5462495615|1127.6023854954
2024-02-28 10:38:00|DLCS|1709116680|1127.6111028313|1127.6961794211|1127.6111028313|1127.6961794211
2024-02-28 10:39:00|DLCS|1709116740|1127.7035657276|1127.7502309131|1127.7035657276|1127.7502309131
2024-02-28 10:40:00|DLCS|1709116800|1127.7538137656|1127.8095465238|1127.7538137656|1127.8095465238
2024-02-28 10:41:00|DLCS|1709116860|1127.8131386438|1127.8827825396|1127.8131386438|1127.8827825396
2024-02-28 10:42:00|DLCS|1709116920|1127.886707216|1127.9284364814|1127.886707216|1127.9284364814
2024-02-28 10:43:00|DLCS|1709116980|1127.9317149962|1127.9667275098|1127.9317149962|1127.9647472999
2024-02-28 10:44:00|DLCS|1709117040|1127.9660573325|1127.9761980285|1127.9660573325|1127.9761980285
2024-02-28 10:45:00|DLCS|1709117100|1127.9735342802|1127.9919740866|1127.9735342802|1127.9919740866
2024-02-28 10:46:00|DLCS|1709117160|1127.9939359183|1128.0188483743|1127.9939359183|1128.0188483743
2024-02-28 10:47:00|DLCS|1709117220|1128.0197368819|1128.043105993|1128.0197368819|1128.043105993
2024-02-28 10:48:00|DLCS|1709117280|1128.0434272765|1128.0477487107|1128.0346178944|1128.0346178944
2024-02-28 10:49:00|DLCS|1709117340|1128.0262758647|1128.0305990729|1128.0225394663|1128.0270027187
2024-02-28 10:50:00|DLCS|1709117400|1128.0278522619|1128.0278522619|1127.989866768|1127.99075504
2024-02-28 10:51:00|DLCS|1709117460|1127.9852743427|1127.9970693417|1127.9758692363|1127.9970693417
2024-02-28 10:52:00|DLCS|1709117520|1128.0053713255|1128.0351634711|1127.9938545936|1127.9979286389
2024-02-28 10:53:00|DLCS|1709117580|1127.9823711599|1127.9823711599|1127.9382964819|1127.9390626326
2024-02-28 10:54:00|DLCS|1709117640|1127.9356365224|1127.9356365224|1127.8858315668|1127.8858315668
2024-02-28 10:55:00|DLCS|1709117700|1127.8833368683|1127.8833368683|1127.847744785|1127.8528378723
2024-02-28 10:56:00|DLCS|1709117760|1127.8524945112|1127.9225305078|1127.8524945112|1127.9225305078
2024-02-28 10:57:00|DLCS|1709117820|1127.9216834789|1127.9437397926|1127.9203903017|1127.9437397926
2024-02-28 10:58:00|DLCS|1709117880|1127.945579302|1127.9759714978|1127.945579302|1127.9759714978
2024-02-28 10:59:00|DLCS|1709117940|1127.9689792527|1127.9962874725|1127.9689792527|1127.9962874725
2024-02-28 11:00:00|DLCS|1709118000|1127.9951884356|1127.9951884356|1127.9791789604|1127.9887500098
2024-02-28 11:01:00|DLCS|1709118060|1127.9860940034|1127.9869184207|1127.9767405036|1127.9787677111
2024-02-28 11:02:00|DLCS|1709118120|1127.9781585601|1127.9781585601|1127.9455186047|1127.9455186047
2024-02-28 11:03:00|DLCS|1709118180|1127.9048927066|1127.9048927066|1127.8643933416|1127.8643933416
2024-02-28 11:04:00|DLCS|1709118240|1127.8614823217|1127.8614823217|1127.8320163585|1127.8320163585
2024-02-28 11:05:00|DLCS|1709118300|1127.8305878561|1127.8451761125|1127.8292680865|1127.8451761125
2024-02-28 11:06:00|DLCS|1709118360|1127.8466602648|1127.8984194038|1127.8466602648|1127.8984194038
2024-02-28 11:07:00|DLCS|1709118420|1127.9007365777|1127.9673181573|1127.9007365777|1127.9673181573
2024-02-28 11:08:00|DLCS|1709118480|1127.9692124293|1127.99192701|1127.9692124293|1127.99192701
2024-02-28 11:09:00|DLCS|1709118540|1127.9942876814|1128.0428381501|1127.9942876814|1128.0428381501
2024-02-28 11:10:00|DLCS|1709118600|1128.0490711554|1128.0697587224|1128.0490711554|1128.0594405116
2024-02-28 11:11:00|DLCS|1709118660|1128.0561893842|1128.1001586836|1128.0561893842|1128.1001586836
2024-02-28 11:12:00|DLCS|1709118720|1128.1015324157|1128.1280579367|1128.1015324157|1128.1280579367
2024-02-28 11:13:00|DLCS|1709118780|1128.1312658558|1128.1633771028|1128.1312658558|1128.1633771028
2024-02-28 11:14:00|DLCS|1709118840|1128.1675791259|1128.2037084377|1128.1675791259|1128.2037084377
2024-02-28 11:15:00|DLCS|1709118900|1128.2036760778|1128.2170719397|1128.2036760778|1128.2170719397
2024-02-28 11:16:00|DLCS|1709118960|1128.2238501947|1128.2517170457|1128.2238501947|1128.2517170457
2024-02-28 11:17:00|DLCS|1709119020|1128.2533271494|1128.3349640121|1128.2533271494|1128.3349640121
2024-02-28 11:18:00|DLCS|1709119080|1128.3443922472|1128.4284122646|1128.3443922472|1128.4284122646
2024-02-28 11:19:00|DLCS|1709119140|1128.4314346441|1128.5549986157|1128.4314346441|1128.5549986157
2024-02-28 11:20:00|DLCS|1709119200|1128.5617366565|1128.6667657761|1128.5617366565|1128.6667657761
2024-02-28 11:21:00|DLCS|1709119260|1128.6727217559|1128.7473590271|1128.6727217559|1128.7473590271
2024-02-28 11:22:00|DLCS|1709119320|1128.7510821415|1128.7821533355|1128.7510821415|1128.7821533355
2024-02-28 11:23:00|DLCS|1709119380|1128.7837747009|1128.823987861|1128.7837747009|1128.823987861
2024-02-28 11:24:00|DLCS|1709119440|1128.8271369189|1128.8522237274|1128.8271369189|1128.8522237274
2024-02-28 11:25:00|DLCS|1709119500|1128.8613404676|1128.8835725912|1128.8613404676|1128.8835725912
2024-02-28 11:26:00|DLCS|1709119560|1128.8855859444|1128.9188904224|1128.8855859444|1128.9188904224
2024-02-28 11:27:00|DLCS|1709119620|1128.9207942962|1128.9584318473|1128.9207942962|1128.9584318473
2024-02-28 11:28:00|DLCS|1709119680|1128.9619907832|1129.0360173026|1128.9619907832|1129.0360173026
2024-02-28 11:29:00|DLCS|1709119740|1129.0466633627|1129.0873151897|1129.0466633627|1129.0873151897
2024-02-28 11:30:00|DLCS|1709119800|1129.0898023059|1129.1390880828|1129.0898023059|1129.1390880828
2024-02-28 11:31:00|DLCS|1709119860|1129.1422341558|1129.1925244607|1129.1422341558|1129.1925244607
2024-02-28 11:32:00|DLCS|1709119920|1129.196148774|1129.2537458104|1129.196148774|1129.2537458104
2024-02-28 11:33:00|DLCS|1709119980|1129.2567072506|1129.2829423844|1129.2567072506|1129.2829423844
2024-02-28 11:34:00|DLCS|1709120040|1129.2863147287|1129.3386925033|1129.2863147287|1129.3386925033
2024-02-28 11:35:00|DLCS|1709120100|1129.3452541587|1129.4208282801|1129.3452541587|1129.4208282801
2024-02-28 11:36:00|DLCS|1709120160|1129.432635065|1129.523983157|1129.432635065|1129.523983157
2024-02-28 11:37:00|DLCS|1709120220|1129.5371010613|1129.6608489494|1129.5371010613|1129.6608489494
2024-02-28 11:38:00|DLCS|1709120280|1129.6660442926|1129.6846808909|1129.6660442926|1129.6726798395
2024-02-28 11:39:00|DLCS|1709120340|1129.6667068252|1129.6667068252|1129.6221165767|1129.6221165767
2024-02-28 11:40:00|DLCS|1709120400|1129.6200053565|1129.6200053565|1129.5752849798|1129.5752849798
2024-02-28 11:41:00|DLCS|1709120460|1129.5750325417|1129.5750325417|1129.5629939838|1129.5629939838
2024-02-28 11:42:00|DLCS|1709120520|1129.5613279048|1129.5613279048|1129.4674490422|1129.4674490422
2024-02-28 11:43:00|DLCS|1709120580|1129.4644600263|1129.4644600263|1129.4194509048|1129.4194509048
2024-02-28 11:44:00|DLCS|1709120640|1129.4061023877|1129.4061023877|1129.3869504081|1129.394648177
2024-02-28 11:45:00|DLCS|1709120700|1129.3953131171|1129.3953131171|1129.2940361597|1129.2940361597
2024-02-28 11:46:00|DLCS|1709120760|1129.292086146|1129.292086146|1129.0363383176|1129.0363383176
2024-02-28 11:47:00|DLCS|1709120820|1129.0207644195|1129.0207644195|1128.9465915582|1128.9465915582
2024-02-28 11:48:00|DLCS|1709120880|1128.9423246336|1128.9423246336|1128.9189238888|1128.9189238888
2024-02-28 11:49:00|DLCS|1709120940|1128.9111108068|1128.9111108068|1128.8543991507|1128.8543991507
2024-02-28 11:50:00|DLCS|1709121000|1128.8525667111|1128.8525667111|1128.7444744731|1128.7444744731
2024-02-28 11:51:00|DLCS|1709121060|1128.7385833411|1128.7385833411|1128.5689774111|1128.5689774111
2024-02-28 11:52:00|DLCS|1709121120|1128.5598761374|1128.5598761374|1128.3184847828|1128.3184847828
2024-02-28 11:53:00|DLCS|1709121180|1128.2928964365|1128.2928964365|1126.7770131548|1126.7770131548
2024-02-28 11:54:00|DLCS|1709121240|1126.621852251|1126.621852251|1125.5166891897|1125.5166891897
2024-02-28 11:55:00|DLCS|1709121300|1125.4714993229|1125.4714993229|1125.1646897534|1125.1646897534
2024-02-28 11:56:00|DLCS|1709121360|1125.1505965323|1125.1505965323|1125.0304053059|1125.0304053059
2024-02-28 11:57:00|DLCS|1709121420|1125.0199545572|1125.0199545572|1124.8674127878|1124.8674127878
2024-02-28 11:58:00|DLCS|1709121480|1124.8565140041|1124.8565140041|1124.6859636882|1124.6859636882
2024-02-28 11:59:00|DLCS|1709121540|1124.6781078134|1124.6781078134|1124.5107762718|1124.5107762718
2024-02-28 12:00:00|DLCS|1709121600|1124.5049213007|1124.5049213007|1124.3999409595|1124.3999409595
2024-02-28 12:01:00|DLCS|1709121660|1124.3952278994|1124.3952278994|1124.247536762|1124.247536762
2024-02-28 12:02:00|DLCS|1709121720|1124.2445890803|1124.2445890803|1124.1349870797|1124.1349870797
2024-02-28 12:03:00|DLCS|1709121780|1124.1291055642|1124.1291055642|1124.0588702968|1124.0588702968
2024-02-28 12:04:00|DLCS|1709121840|1124.0560657551|1124.0560657551|1123.9994019841|1123.9994019841
2024-02-28 12:05:00|DLCS|1709121900|1123.9924109727|1123.9924109727|1123.9348676838|1123.9348676838
2024-02-28 12:06:00|DLCS|1709121960|1123.9279071691|1123.9279071691|1123.8464426238|1123.8464426238
2024-02-28 12:07:00|DLCS|1709122020|1123.8418792768|1123.8418792768|1123.7489050931|1123.7489050931
2024-02-28 12:08:00|DLCS|1709122080|1123.7459375229|1123.7459375229|1123.6890712773|1123.6890712773
2024-02-28 12:09:00|DLCS|1709122140|1123.6855888418|1123.6855888418|1123.5766457645|1123.5766457645
2024-02-28 12:10:00|DLCS|1709122200|1123.5646196836|1123.5646196836|1123.4550060724|1123.4550060724
2024-02-28 12:11:00|DLCS|1709122260|1123.4502612934|1123.4502612934|1123.353835165|1123.353835165
2024-02-28 12:12:00|DLCS|1709122320|1123.3459226431|1123.3459226431|1123.2930477357|1123.2930477357
2024-02-28 12:13:00|DLCS|1709122380|1123.2847767415|1123.2847767415|1123.2323776637|1123.2323776637
2024-02-28 12:14:00|DLCS|1709122440|1123.2205148679|1123.2205148679|1123.1932036676|1123.1954779132
2024-02-28 12:15:00|DLCS|1709122500|1123.1916227805|1123.1916227805|1123.1595551718|1123.1595551718
2024-02-28 12:16:00|DLCS|1709122560|1123.154308126|1123.154308126|1123.1227733565|1123.1227733565
2024-02-28 12:17:00|DLCS|1709122620|1123.1219354552|1123.1246049285|1123.1084817766|1123.1084817766
2024-02-28 12:18:00|DLCS|1709122680|1123.1073252232|1123.108953953|1123.1018421139|1123.1019144748
2024-02-28 12:19:00|DLCS|1709122740|1123.1007437194|1123.1007437194|1123.0077666475|1123.0077666475
2024-02-28 12:20:00|DLCS|1709122800|1123.0001903458|1123.0001903458|1122.8926009656|1122.8926009656
2024-02-28 12:21:00|DLCS|1709122860|1122.8849693199|1122.8849693199|1122.7787523638|1122.7787523638
2024-02-28 12:22:00|DLCS|1709122920|1122.7724907621|1122.7724907621|1122.7038487365|1122.7038487365
2024-02-28 12:23:00|DLCS|1709122980|1122.6974122736|1122.6974122736|1122.6409449995|1122.6409449995
2024-02-28 12:24:00|DLCS|1709123040|1122.6388422552|1122.6388422552|1122.6130688324|1122.6130688324
2024-02-28 12:25:00|DLCS|1709123100|1122.6117054688|1122.6117054688|1122.5673141305|1122.5673141305
2024-02-28 12:26:00|DLCS|1709123160|1122.5661769268|1122.5661769268|1122.5238730199|1122.5238730199
2024-02-28 12:27:00|DLCS|1709123220|1122.5188997689|1122.5188997689|1122.4416755639|1122.4416755639
2024-02-28 12:28:00|DLCS|1709123280|1122.4270482127|1122.4270482127|1122.3554628486|1122.3554628486
2024-02-28 12:29:00|DLCS|1709123340|1122.3408306765|1122.3408306765|1122.2963844034|1122.2963844034
2024-02-28 12:30:00|DLCS|1709123400|1122.2900277303|1122.2900277303|1122.2404596455|1122.2404596455
2024-02-28 12:31:00|DLCS|1709123460|1122.237890413|1122.237890413|1122.2093859831|1122.2231385766
2024-02-28 12:32:00|DLCS|1709123520|1122.2240814717|1122.2240814717|1122.05745507|1122.05745507
2024-02-28 12:33:00|DLCS|1709123580|1122.054025425|1122.054025425|1122.0202954533|1122.0202954533
2024-02-28 12:34:00|DLCS|1709123640|1122.0128299827|1122.0128299827|1121.9535462609|1121.9535462609
2024-02-28 12:35:00|DLCS|1709123700|1121.9409479815|1121.9409479815|1121.8308520161|1121.8308520161
2024-02-28 12:36:00|DLCS|1709123760|1121.8717369648|1121.8907134538|1121.7999996509|1121.7999996509
2024-02-28 12:37:00|DLCS|1709123820|1121.7869226246|1121.7869226246|1121.6252968091|1121.6252968091
2024-02-28 12:38:00|DLCS|1709123880|1121.6182428757|1121.6182428757|1121.5657020447|1121.5657020447
2024-02-28 12:39:00|DLCS|1709123940|1121.5634142353|1121.5951761253|1121.5534298232|1121.5534298232
2024-02-28 12:40:00|DLCS|1709124000|1121.547387357|1121.547387357|1121.5057860184|1121.5057860184
2024-02-28 12:41:00|DLCS|1709124060|1121.5059537693|1121.5251137171|1121.4948026766|1121.5251137171
2024-02-28 12:42:00|DLCS|1709124120|1121.524097547|1121.524097547|1121.4254092316|1121.4254092316
2024-02-28 12:43:00|DLCS|1709124180|1121.4153659611|1121.4153659611|1121.3582925015|1121.3582925015
2024-02-28 12:44:00|DLCS|1709124240|1121.349233575|1121.349233575|1121.3322758137|1121.341617867
2024-02-28 12:45:00|DLCS|1709124300|1121.3404229624|1121.3435294514|1121.3223951614|1121.3225101148
2024-02-28 12:46:00|DLCS|1709124360|1121.3205806505|1121.3205806505|1121.302086413|1121.3136138866
2024-02-28 12:47:00|DLCS|1709124420|1121.3173999674|1121.3207045847|1121.3116776655|1121.3116776655
2024-02-28 12:48:00|DLCS|1709124480|1121.3062746373|1121.3094362226|1121.3008341633|1121.3062170969
2024-02-28 12:49:00|DLCS|1709124540|1121.305102114|1121.3062718846|1121.3001392432|1121.3062718846
2024-02-28 12:50:00|DLCS|1709124600|1121.3058575006|1121.3215643929|1121.3058575006|1121.3215643929
2024-02-28 12:51:00|DLCS|1709124660|1121.3221372858|1121.344840074|1121.3221372858|1121.3439175654
2024-02-28 12:52:00|DLCS|1709124720|1121.3562175036|1121.3908307669|1121.3562175036|1121.3908307669
2024-02-28 12:53:00|DLCS|1709124780|1121.3973108366|1122.0516144589|1121.3973108366|1122.0516144589
2024-02-28 12:54:00|DLCS|1709124840|1122.1135532737|1122.9996568227|1122.1135532737|1122.9996568227
2024-02-28 12:55:00|DLCS|1709124900|1123.0289467008|1123.3402769698|1123.0289467008|1123.3402769698
2024-02-28 12:56:00|DLCS|1709124960|1123.3467956101|1123.4720642233|1123.3467956101|1123.4720642233
2024-02-28 12:57:00|DLCS|1709125020|1123.4906467547|1123.6268098464|1123.4906467547|1123.6268098464
2024-02-28 12:58:00|DLCS|1709125080|1123.6340133432|1123.8192195171|1123.6340133432|1123.8192195171
2024-02-28 12:59:00|DLCS|1709125140|1123.8283011971|1124.0196796217|1123.8283011971|1124.0196796217
2024-02-28 13:00:00|DLCS|1709125200|1124.024124678|1124.1193815191|1124.024124678|1124.1193815191
2024-02-28 13:01:00|DLCS|1709125260|1124.1256833815|1124.2584769585|1124.1256833815|1124.2584769585
2024-02-28 13:02:00|DLCS|1709125320|1124.2635090142|1124.3743810304|1124.2635090142|1124.3743810304
2024-02-28 13:03:00|DLCS|1709125380|1124.3815251412|1124.466319506|1124.3815251412|1124.466319506
2024-02-28 13:04:00|DLCS|1709125440|1124.4681148648|1124.555094598|1124.4681148648|1124.555094598
2024-02-28 13:05:00|DLCS|1709125500|1124.5620211618|1124.6031651576|1124.5620211618|1124.6031651576
2024-02-28 13:06:00|DLCS|1709125560|1124.6130821988|1124.6716239296|1124.6130821988|1124.6716239296
2024-02-28 13:07:00|DLCS|1709125620|1124.6783767828|1125.919868789|1124.6783767828|1125.919868789
2024-02-28 13:08:00|DLCS|1709125680|1126.0522787777|1126.4438850099|1126.0522787777|1126.4438850099
2024-02-28 13:09:00|DLCS|1709125740|1126.4591485786|1126.8677438044|1126.4591485786|1126.8677438044
2024-02-28 13:10:00|DLCS|1709125800|1126.9448108442|1127.439024622|1126.9448108442|1127.439024622
2024-02-28 13:11:00|DLCS|1709125860|1127.5158112079|1127.7556146872|1127.5158112079|1127.7556146872
2024-02-28 13:12:00|DLCS|1709125920|1127.7793678997|1128.0664417636|1127.7793678997|1128.0664417636
2024-02-28 13:13:00|DLCS|1709125980|1128.084724793|1128.3509294169|1128.084724793|1128.3509294169
2024-02-28 13:14:00|DLCS|1709126040|1128.3668302922|1128.5836011531|1128.3668302922|1128.5836011531
2024-02-28 13:15:00|DLCS|1709126100|1128.5938936478|1128.7419664669|1128.5938936478|1128.7419664669
2024-02-28 13:16:00|DLCS|1709126160|1128.7545212093|1128.9127678669|1128.7545212093|1128.9127678669
2024-02-28 13:17:00|DLCS|1709126220|1128.9165821579|1129.0126405095|1128.9165821579|1129.0126405095
2024-02-28 13:18:00|DLCS|1709126280|1129.0208699432|1129.1361073861|1129.0208699432|1129.1361073861
2024-02-28 13:19:00|DLCS|1709126340|1129.142842733|1129.2716640143|1129.142842733|1129.2716640143
2024-02-28 13:20:00|DLCS|1709126400|1129.2803861656|1129.4081812796|1129.2803861656|1129.4081812796
2024-02-28 13:21:00|DLCS|1709126460|1129.4178172413|1129.5936418188|1129.4178172413|1129.5936418188
2024-02-28 13:22:00|DLCS|1709126520|1129.6026380328|1129.8434127877|1129.6026380328|1129.8434127877
2024-02-28 13:23:00|DLCS|1709126580|1129.8522310749|1130.593552762|1129.8522310749|1130.593552762
2024-02-28 13:24:00|DLCS|1709126640|1130.8024058073|1131.9607536196|1130.8024058073|1131.9607536196
2024-02-28 13:25:00|DLCS|1709126700|1131.9851140952|1132.4647982223|1131.9851140952|1132.4647982223
2024-02-28 13:26:00|DLCS|1709126760|1132.5463230382|1134.588202746|1132.5463230382|1134.588202746
2024-02-28 13:27:00|DLCS|1709126820|1134.7222026446|1135.4251487685|1134.7222026446|1135.4251487685
2024-02-28 13:28:00|DLCS|1709126880|1135.4470699841|1135.7511559755|1135.4470699841|1135.7511559755
2024-02-28 13:29:00|DLCS|1709126940|1135.771282514|1135.9707163916|1135.771282514|1135.9707163916
2024-02-28 13:30:00|DLCS|1709127000|1135.978608216|1136.1283108734|1135.978608216|1136.1283108734
2024-02-28 13:31:00|DLCS|1709127060|1136.1361259164|1136.2600728893|1136.1361259164|1136.2600728893
2024-02-28 13:32:00|DLCS|1709127120|1136.267681464|1136.3486551063|1136.267681464|1136.3486551063
2024-02-28 13:33:00|DLCS|1709127180|1136.3544487673|1136.4802352842|1136.3544487673|1136.4802352842
2024-02-28 13:34:00|DLCS|1709127240|1136.4868162026|1136.6773599238|1136.4868162026|1136.6773599238
2024-02-28 13:35:00|DLCS|1709127300|1136.6840951609|1136.8250669825|1136.6840951609|1136.8250669825
2024-02-28 13:36:00|DLCS|1709127360|1136.886307624|1137.0804395164|1136.886307624|1137.0804395164
2024-02-28 13:37:00|DLCS|1709127420|1137.0909571344|1137.231797487|1137.0909571344|1137.231797487
2024-02-28 13:38:00|DLCS|1709127480|1137.2482177006|1137.4324866883|1137.2482177006|1137.4324866883
2024-02-28 13:39:00|DLCS|1709127540|1137.4517107781|1137.6106802321|1137.4517107781|1137.6106802321
2024-02-28 13:40:00|DLCS|1709127600|1137.6157777351|1137.7051499259|1137.6157777351|1137.7051499259
2024-02-28 13:41:00|DLCS|1709127660|1137.7100867008|1137.9012467894|1137.7100867008|1137.9012467894
2024-02-28 13:42:00|DLCS|1709127720|1137.9096506014|1138.0092077366|1137.9096506014|1138.0092077366
2024-02-28 13:43:00|DLCS|1709127780|1138.0218643072|1138.0956106005|1138.0218643072|1138.0956106005
2024-02-28 13:44:00|DLCS|1709127840|1138.101793816|1138.1714776224|1138.101793816|1138.1714776224
2024-02-28 13:45:00|DLCS|1709127900|1138.1800698592|1138.2631979371|1138.1800698592|1138.2631979371
2024-02-28 13:46:00|DLCS|1709127960|1138.2677646395|1138.342253427|1138.2677646395|1138.342253427
2024-02-28 13:47:00|DLCS|1709128020|1138.3537874818|1138.4179201915|1138.3537874818|1138.4179201915
2024-02-28 13:48:00|DLCS|1709128080|1138.4266359486|1138.5242134022|1138.4266359486|1138.5242134022
2024-02-28 13:49:00|DLCS|1709128140|1138.5311823729|1138.6050471335|1138.5311823729|1138.6050471335
2024-02-28 13:50:00|DLCS|1709128200|1138.6130677262|1138.7005727285|1138.6130677262|1138.7005727285
2024-02-28 13:51:00|DLCS|1709128260|1138.7055396558|1138.7868662916|1138.7055396558|1138.7868662916
2024-02-28 13:52:00|DLCS|1709128320|1138.801632337|1138.8672737381|1138.801632337|1138.8672737381
2024-02-28 13:53:00|DLCS|1709128380|1138.8703533502|1138.9359178076|1138.8703533502|1138.9359178076
2024-02-28 13:54:00|DLCS|1709128440|1138.9426842896|1139.0024954004|1138.9426842896|1139.0024954004
2024-02-28 13:55:00|DLCS|1709128500|1139.0104988014|1139.098886339|1139.0104988014|1139.098886339
2024-02-28 13:56:00|DLCS|1709128560|1139.1033195508|1139.2074217665|1139.1033195508|1139.2074217665
2024-02-28 13:57:00|DLCS|1709128620|1139.2131188327|1139.3440943064|1139.2131188327|1139.3440943064
2024-02-28 13:58:00|DLCS|1709128680|1139.3573501206|1139.4703648574|1139.3573501206|1139.4703648574
2024-02-28 13:59:00|DLCS|1709128740|1139.4807883796|1139.5866915865|1139.4807883796|1139.5866915865
2024-02-28 14:00:00|DLCS|1709128800|1139.59373758|1139.7332029048|1139.59373758|1139.7332029048
2024-02-28 14:01:00|DLCS|1709128860|1139.7386969118|1139.8935310908|1139.7386969118|1139.8935310908
2024-02-28 14:02:00|DLCS|1709128920|1139.8972011829|1139.9978135551|1139.8972011829|1139.9978135551
2024-02-28 14:03:00|DLCS|1709128980|1140.0190493794|1140.1734862343|1140.0190493794|1140.1734862343
2024-02-28 14:04:00|DLCS|1709129040|1140.1771165461|1140.3930559765|1140.1771165461|1140.3930559765
2024-02-28 14:05:00|DLCS|1709129100|1140.4155989011|1140.5662261461|1140.4155989011|1140.5662261461
2024-02-28 14:06:00|DLCS|1709129160|1140.5775238962|1140.7102557512|1140.5775238962|1140.7102557512
2024-02-28 14:07:00|DLCS|1709129220|1140.7203948663|1141.3083994491|1140.7203948663|1141.3083994491
2024-02-28 14:08:00|DLCS|1709129280|1141.3498172149|1141.5295244378|1141.3498172149|1141.5295244378
2024-02-28 14:09:00|DLCS|1709129340|1141.5414500637|1141.7052601024|1141.5414500637|1141.7052601024
2024-02-28 14:10:00|DLCS|1709129400|1141.7342110694|1141.9059580458|1141.7342110694|1141.9059580458
2024-02-28 14:11:00|DLCS|1709129460|1141.9515868508|1142.1066305322|1141.9515868508|1142.1066305322
2024-02-28 14:12:00|DLCS|1709129520|1142.1205496367|1142.257084865|1142.1205496367|1142.257084865
2024-02-28 14:13:00|DLCS|1709129580|1142.2665752361|1142.4088988225|1142.2665752361|1142.4088988225
2024-02-28 14:14:00|DLCS|1709129640|1142.4192675317|1142.4885799612|1142.4192675317|1142.4885799612
2024-02-28 14:15:00|DLCS|1709129700|1142.492640005|1142.6158837723|1142.492640005|1142.6158837723
2024-02-28 14:16:00|DLCS|1709129760|1142.6295373228|1142.8311067318|1142.6295373228|1142.8311067318
2024-02-28 14:17:00|DLCS|1709129820|1142.8409193028|1142.9678401522|1142.8409193028|1142.9678401522
2024-02-28 14:18:00|DLCS|1709129880|1142.9752824285|1143.0641041049|1142.9752824285|1143.0641041049
2024-02-28 14:19:00|DLCS|1709129940|1143.0675305422|1143.1190753158|1143.0675305422|1143.1190753158
2024-02-28 14:20:00|DLCS|1709130000|1143.130209804|1143.2075386818|1143.130209804|1143.2075386818
2024-02-28 14:21:00|DLCS|1709130060|1143.2095758917|1143.2771594246|1143.2095758917|1143.2771594246
2024-02-28 14:22:00|DLCS|1709130120|1143.2805544388|1143.3769816884|1143.2805544388|1143.3769816884
2024-02-28 14:23:00|DLCS|1709130180|1143.383075491|1143.7634797554|1143.383075491|1143.7634797554
2024-02-28 14:24:00|DLCS|1709130240|1143.8401210994|1144.0908590349|1143.8401210994|1144.0888797861
2024-02-28 14:25:00|DLCS|1709130300|1144.0912107472|1144.1468352241|1144.0912107472|1144.1468352241
2024-02-28 14:26:00|DLCS|1709130360|1144.1546981394|1144.1602322826|1143.6518800824|1143.6518800824
2024-02-28 14:27:00|DLCS|1709130420|1143.590310537|1143.590310537|1143.2919014513|1143.2982251009
2024-02-28 14:28:00|DLCS|1709130480|1143.2886988132|1143.2886988132|1142.7198325343|1142.7198325343
2024-02-28 14:29:00|DLCS|1709130540|1142.6998510256|1142.6998510256|1142.5923182367|1142.5923182367
2024-02-28 14:30:00|DLCS|1709130600|1142.5706134722|1142.6016977615|1142.5533588148|1142.6016977615
2024-02-28 14:31:00|DLCS|1709130660|1142.600316645|1142.600316645|1142.5818943934|1142.5886258716
2024-02-28 14:32:00|DLCS|1709130720|1142.5867711518|1142.5867711518|1142.5339621843|1142.5339621843
2024-02-28 14:33:00|DLCS|1709130780|1142.5327620643|1142.5327620643|1142.4651371752|1142.4651371752
2024-02-28 14:34:00|DLCS|1709130840|1142.4495153246|1142.4495153246|1142.2102936206|1142.2102936206
2024-02-28 14:35:00|DLCS|1709130900|1142.1944335536|1142.1944335536|1142.0548347143|1142.0548347143
2024-02-28 14:36:00|DLCS|1709130960|1142.0057018616|1142.0057018616|1141.8233283905|1141.8233283905
2024-02-28 14:37:00|DLCS|1709131020|1141.8088660587|1141.8088660587|1141.7220178974|1141.7220178974
2024-02-28 14:38:00|DLCS|1709131080|1141.7186551635|1141.7186551635|1141.6253171598|1141.6253171598
2024-02-28 14:39:00|DLCS|1709131140|1141.6185455426|1141.6185455426|1141.5331304426|1141.5331304426
2024-02-28 14:40:00|DLCS|1709131200|1141.5294925563|1141.5294925563|1141.5007145427|1141.5007145427
2024-02-28 14:41:00|DLCS|1709131260|1141.4986889017|1141.4986889017|1141.4573873969|1141.4573873969
2024-02-28 14:42:00|DLCS|1709131320|1141.4531582079|1141.4531582079|1141.41017507|1141.41017507
2024-02-28 14:43:00|DLCS|1709131380|1141.4074502808|1141.4074502808|1141.3995004684|1141.4002894888
2024-02-28 14:44:00|DLCS|1709131440|1141.4005041672|1141.400584368|1141.3970984159|1141.3970984159
2024-02-28 14:45:00|DLCS|1709131500|1141.3966212407|1141.4017317787|1141.3951004363|1141.4017317787
2024-02-28 14:46:00|DLCS|1709131560|1141.4030959227|1141.4142852922|1141.4030959227|1141.413721996
2024-02-28 14:47:00|DLCS|1709131620|1141.4144933744|1141.4184303304|1141.4132509683|1141.4151982461
2024-02-28 14:48:00|DLCS|1709131680|1141.4138390814|1141.4138390814|1141.3949133485|1141.3949133485
2024-02-28 14:49:00|DLCS|1709131740|1141.3926580546|1141.3926580546|1141.3738930464|1141.3738930464
2024-02-28 14:50:00|DLCS|1709131800|1141.3687001787|1141.3695646406|1141.3627321395|1141.3640561308
2024-02-28 14:51:00|DLCS|1709131860|1141.3627145827|1141.3926238007|1141.3627145827|1141.391870162
2024-02-28 14:52:00|DLCS|1709131920|1141.3919306538|1141.401456305|1141.3919306538|1141.401261584
2024-02-28 14:53:00|DLCS|1709131980|1141.4011800196|1141.4170721985|1141.4011800196|1141.4170721985
2024-02-28 14:54:00|DLCS|1709132040|1141.4153976191|1141.4650928438|1141.4153976191|1141.4650928438
2024-02-28 14:55:00|DLCS|1709132100|1141.4757841584|1141.549792893|1141.4757841584|1141.549792893
2024-02-28 14:56:00|DLCS|1709132160|1141.5539358729|1141.6588584214|1141.5539358729|1141.6588584214
2024-02-28 14:57:00|DLCS|1709132220|1141.6879967971|1142.0427904586|1141.6879967971|1142.0427904586
2024-02-28 14:58:00|DLCS|1709132280|1142.0582283029|1142.7944204895|1142.0582283029|1142.7944204895
2024-02-28 14:59:00|DLCS|1709132340|1142.8833227981|1143.2869048491|1142.8833227981|1143.2869048491
2024-02-28 15:00:00|DLCS|1709132400|1143.3452076051|1143.6346312071|1143.3452076051|1143.6346312071
2024-02-28 15:01:00|DLCS|1709132460|1143.7030525433|1143.8333809622|1143.7030525433|1143.8333809622
2024-02-28 15:02:00|DLCS|1709132520|1143.840491823|1143.9327499907|1143.840491823|1143.9327499907
2024-02-28 15:03:00|DLCS|1709132580|1143.9356841587|1143.969578057|1143.9356841587|1143.969578057
2024-02-28 15:04:00|DLCS|1709132640|1143.9694385656|1143.9694385656|1143.9343546336|1143.9407867619
2024-02-28 15:05:00|DLCS|1709132700|1143.9409764886|1143.9492779227|1143.9384843507|1143.9403587112
2024-02-28 15:06:00|DLCS|1709132760|1143.9373134233|1143.946061169|1143.8968617461|1143.8968617461
2024-02-28 15:07:00|DLCS|1709132820|1143.8933154779|1143.8933154779|1143.88295434|1143.88295434
2024-02-28 15:08:00|DLCS|1709132880|1143.8818237326|1143.8818237326|1143.8595723566|1143.865700441
2024-02-28 15:09:00|DLCS|1709132940|1143.8672941589|1143.8777516623|1143.863792736|1143.8737624654
2024-02-28 15:10:00|DLCS|1709133000|1143.8809860469|1143.8998905834|1143.8809860469|1143.8998905834
2024-02-28 15:11:00|DLCS|1709133060|1143.9028626829|1143.9150088078|1143.8997538799|1143.913978617
2024-02-28 15:12:00|DLCS|1709133120|1143.9213981683|1144.0098072167|1143.9213981683|1144.0098072167
2024-02-28 15:13:00|DLCS|1709133180|1144.0117025123|1144.0610256609|1144.0117025123|1144.0610256609
2024-02-28 15:14:00|DLCS|1709133240|1144.0654169635|1144.126642574|1144.0654169635|1144.126642574
2024-02-28 15:15:00|DLCS|1709133300|1144.1289299185|1144.4713469566|1144.1289299185|1144.4713469566
2024-02-28 15:16:00|DLCS|1709133360|1144.5002006644|1144.8260472275|1144.5002006644|1144.8260472275
2024-02-28 15:17:00|DLCS|1709133420|1144.8552714302|1145.0730059217|1144.8552714302|1145.0730059217
2024-02-28 15:18:00|DLCS|1709133480|1145.0871532571|1145.2427804497|1145.0871532571|1145.2427804497
2024-02-28 15:19:00|DLCS|1709133540|1145.2524979384|1145.3586558746|1145.2524979384|1145.3586558746
2024-02-28 15:20:00|DLCS|1709133600|1145.3633456577|1145.5313801786|1145.3633456577|1145.5313801786
2024-02-28 15:21:00|DLCS|1709133660|1145.5357208747|1145.617225252|1145.5357208747|1145.617225252
2024-02-28 15:22:00|DLCS|1709133720|1145.6288911052|1145.6853750483|1145.6288911052|1145.6853750483
2024-02-28 15:23:00|DLCS|1709133780|1145.7014476656|1145.8210153455|1145.7014476656|1145.8210153455
2024-02-28 15:24:00|DLCS|1709133840|1145.8374180551|1146.0284322973|1145.8374180551|1146.0284322973
2024-02-28 15:25:00|DLCS|1709133900|1146.0396187357|1146.1585216898|1146.0396187357|1146.1585216898
2024-02-28 15:26:00|DLCS|1709133960|1146.1652459798|1146.3417824205|1146.1652459798|1146.3417824205
2024-02-28 15:27:00|DLCS|1709134020|1146.3728165003|1146.7782456505|1146.3728165003|1146.7782456505
2024-02-28 15:28:00|DLCS|1709134080|1146.7985557651|1147.4565403411|1146.7985557651|1147.4565403411
2024-02-28 15:29:00|DLCS|1709134140|1147.4747822615|1147.789138683|1147.4747822615|1147.789138683
2024-02-28 15:30:00|DLCS|1709134200|1147.8372676631|1148.0902504437|1147.8372676631|1148.0902504437
2024-02-28 15:31:00|DLCS|1709134260|1148.1033356602|1148.301877919|1148.1033356602|1148.301877919
2024-02-28 15:32:00|DLCS|1709134320|1148.3220261009|1148.5098450639|1148.3220261009|1148.5098450639
2024-02-28 15:33:00|DLCS|1709134380|1148.5216958371|1148.7427510857|1148.5216958371|1148.7427510857
2024-02-28 15:34:00|DLCS|1709134440|1148.7685640715|1149.1398764227|1148.7685640715|1149.1398764227
2024-02-28 15:35:00|DLCS|1709134500|1149.1760160145|1149.509573021|1149.1760160145|1149.509573021
2024-02-28 15:36:00|DLCS|1709134560|1149.5790152194|1149.9108389913|1149.5790152194|1149.9108389913
2024-02-28 15:37:00|DLCS|1709134620|1149.9404052312|1150.1081346049|1149.9404052312|1150.1081346049
2024-02-28 15:38:00|DLCS|1709134680|1150.1231658883|1150.2606679103|1150.1231658883|1150.2606679103
2024-02-28 15:39:00|DLCS|1709134740|1150.2715597119|1150.4819044635|1150.2715597119|1150.4819044635
2024-02-28 15:40:00|DLCS|1709134800|1150.4946132651|1150.5820997661|1150.4946132651|1150.5820997661
2024-02-28 15:41:00|DLCS|1709134860|1150.588360257|1150.6713447026|1150.588360257|1150.6713447026
2024-02-28 15:42:00|DLCS|1709134920|1150.6804925964|1150.8630312472|1150.6804925964|1150.8630312472
2024-02-28 15:43:00|DLCS|1709134980|1150.8720763169|1151.0127717084|1150.8720763169|1151.0127717084
2024-02-28 15:44:00|DLCS|1709135040|1151.0175646933|1151.0746158033|1151.0175646933|1151.0746158033
2024-02-28 15:45:00|DLCS|1709135100|1151.0728278376|1151.1838486904|1151.0728278376|1151.1838486904
2024-02-28 15:46:00|DLCS|1709135160|1151.1943974632|1151.2896710191|1151.1943974632|1151.2896710191
2024-02-28 15:47:00|DLCS|1709135220|1151.3004595774|1151.3899433121|1151.3004595774|1151.3899433121
2024-02-28 15:48:00|DLCS|1709135280|1151.4006725824|1151.5133172453|1151.4006725824|1151.5133172453
2024-02-28 15:49:00|DLCS|1709135340|1151.518956425|1151.6305085771|1151.518956425|1151.6305085771
2024-02-28 15:50:00|DLCS|1709135400|1151.655028714|1151.8111489349|1151.655028714|1151.8111489349
2024-02-28 15:51:00|DLCS|1709135460|1151.8180787835|1151.9539895898|1151.8180787835|1151.9539895898
2024-02-28 15:52:00|DLCS|1709135520|1151.9653566868|1152.0610582751|1151.9653566868|1152.0610582751
2024-02-28 15:53:00|DLCS|1709135580|1152.0640164535|1152.1297038075|1152.0640164535|1152.1297038075
2024-02-28 15:54:00|DLCS|1709135640|1152.1346039964|1152.2447977383|1152.1346039964|1152.2447977383
2024-02-28 15:55:00|DLCS|1709135700|1152.2702906753|1152.3561007619|1152.2702906753|1152.3561007619
2024-02-28 15:56:00|DLCS|1709135760|1152.3653057669|1152.4884868021|1152.3653057669|1152.4884868021
2024-02-28 15:57:00|DLCS|1709135820|1152.5068567119|1152.6349121431|1152.5068567119|1152.6349121431
2024-02-28 15:58:00|DLCS|1709135880|1152.6408639899|1152.6665652838|1152.6127659581|1152.6127659581
2024-02-28 15:59:00|DLCS|1709135940|1152.6139917286|1152.6289344548|1152.5646055129|1152.5646055129
2024-02-28 16:00:00|DLCS|1709136000|1152.5516153641|1152.5516153641|1152.4511886852|1152.4511886852
2024-02-28 16:01:00|DLCS|1709136060|1152.4585205921|1152.5142553636|1152.4547393642|1152.5142553636
2024-02-28 16:02:00|DLCS|1709136120|1152.5176847134|1152.5825490778|1152.5176847134|1152.5825490778
2024-02-28 16:03:00|DLCS|1709136180|1152.5855739301|1152.6927791844|1152.5855739301|1152.6927791844
2024-02-28 16:04:00|DLCS|1709136240|1152.7136574601|1152.8366030035|1152.7136574601|1152.8366030035
2024-02-28 16:05:00|DLCS|1709136300|1152.8479779883|1153.0026105256|1152.8479779883|1153.0026105256
2024-02-28 16:06:00|DLCS|1709136360|1153.0050076099|1153.1383741029|1153.0050076099|1153.1383741029
2024-02-28 16:07:00|DLCS|1709136420|1153.1490261412|1153.2586824377|1153.1490261412|1153.2586824377
2024-02-28 16:08:00|DLCS|1709136480|1153.2807594508|1153.4067263378|1153.2807594508|1153.4067263378
2024-02-28 16:09:00|DLCS|1709136540|1153.4098654799|1153.5496321361|1153.4098654799|1153.5496321361
2024-02-28 16:10:00|DLCS|1709136600|1153.5699322076|1153.6424978281|1153.5699322076|1153.6424978281
2024-02-28 16:11:00|DLCS|1709136660|1153.6487820871|1153.7314714814|1153.6487820871|1153.7314714814
2024-02-28 16:12:00|DLCS|1709136720|1153.7380305598|1153.8272980369|1153.7380305598|1153.8272980369
2024-02-28 16:13:00|DLCS|1709136780|1153.8343853548|1153.903267715|1153.8343853548|1153.903267715
2024-02-28 16:14:00|DLCS|1709136840|1153.9061819844|1153.9610553551|1153.9061819844|1153.9610553551
2024-02-28 16:15:00|DLCS|1709136900|1153.9641864353|1153.9804389907|1153.8997899335|1153.8997899335
2024-02-28 16:16:00|DLCS|1709136960|1153.890299006|1153.890299006|1153.7897015071|1153.7897015071
2024-02-28 16:17:00|DLCS|1709137020|1153.7772993757|1153.7772993757|1153.683864832|1153.6871992221
2024-02-28 16:18:00|DLCS|1709137080|1153.6840253163|1153.7413115453|1153.6836159489|1153.7413115453
2024-02-28 16:19:00|DLCS|1709137140|1153.7441863773|1153.8473594694|1153.7441863773|1153.8473594694
2024-02-28 16:20:00|DLCS|1709137200|1153.8542758365|1153.8828887422|1153.8542758365|1153.8596267632
2024-02-28 16:21:00|DLCS|1709137260|1153.8619554457|1153.930143086|1153.8619554457|1153.930143086
2024-02-28 16:22:00|DLCS|1709137320|1153.9358837492|1154.0027746953|1153.9358837492|1154.0027746953
2024-02-28 16:23:00|DLCS|1709137380|1154.0051797706|1154.0636797774|1154.0051797706|1154.0636797774
2024-02-28 16:24:00|DLCS|1709137440|1154.0728352025|1154.1653509114|1154.0728352025|1154.1653509114
2024-02-28 16:25:00|DLCS|1709137500|1154.172847985|1154.2794630458|1154.172847985|1154.2794630458
2024-02-28 16:26:00|DLCS|1709137560|1154.2850614118|1154.3289610343|1154.2850614118|1154.3289610343
2024-02-28 16:27:00|DLCS|1709137620|1154.3213169653|1154.3767776612|1154.3035294505|1154.3767776612
2024-02-28 16:28:00|DLCS|1709137680|1154.3973807414|1154.9055615668|1154.3973807414|1154.9055615668
2024-02-28 16:29:00|DLCS|1709137740|1154.9407777458|1155.1907728664|1154.9407777458|1155.1907728664
2024-02-28 16:30:00|DLCS|1709137800|1155.1975740904|1155.3010976067|1155.1975740904|1155.3010976067
2024-02-28 16:31:00|DLCS|1709137860|1155.3068877737|1155.5047910603|1155.3068877737|1155.5047910603
2024-02-28 16:32:00|DLCS|1709137920|1155.5202209094|1155.7117903506|1155.5202209094|1155.7117903506
2024-02-28 16:33:00|DLCS|1709137980|1155.7168295207|1155.8185598485|1155.7168295207|1155.8185598485
2024-02-28 16:34:00|DLCS|1709138040|1155.8238476205|1155.9614181449|1155.8238476205|1155.9614181449
2024-02-28 16:35:00|DLCS|1709138100|1155.9724467799|1156.3306554327|1155.9724467799|1156.3306554327
2024-02-28 16:36:00|DLCS|1709138160|1156.3739372927|1156.6312524595|1156.3739372927|1156.6312524595
2024-02-28 16:37:00|DLCS|1709138220|1156.6373052774|1156.9068820338|1156.6373052774|1156.9068820338
2024-02-28 16:38:00|DLCS|1709138280|1156.9549485532|1157.2519108949|1156.9549485532|1157.2519108949
2024-02-28 16:39:00|DLCS|1709138340|1157.2628709308|1157.662629018|1157.2628709308|1157.662629018
2024-02-28 16:40:00|DLCS|1709138400|1157.7005356225|1158.038431394|1157.7005356225|1158.038431394
2024-02-28 16:41:00|DLCS|1709138460|1158.050933502|1158.1695833098|1158.050933502|1158.1695833098
2024-02-28 16:42:00|DLCS|1709138520|1158.1861563785|1158.3340485137|1158.1861563785|1158.3340485137
2024-02-28 16:43:00|DLCS|1709138580|1158.3413134074|1158.6453990046|1158.3413134074|1158.6453990046
2024-02-28 16:44:00|DLCS|1709138640|1158.6594214729|1158.8245992129|1158.6594214729|1158.8245992129
2024-02-28 16:45:00|DLCS|1709138700|1158.9028255683|1159.056619104|1158.9028255683|1159.056619104
2024-02-28 16:46:00|DLCS|1709138760|1159.0759315422|1159.5230234275|1159.0759315422|1159.5230234275
2024-02-28 16:47:00|DLCS|1709138820|1159.597569912|1160.1632372956|1159.597569912|1160.1632372956
2024-02-28 16:48:00|DLCS|1709138880|1160.1893133433|1160.626196915|1160.1893133433|1160.626196915
2024-02-28 16:49:00|DLCS|1709138940|1160.6376330227|1160.9786688568|1160.6376330227|1160.9786688568
2024-02-28 16:50:00|DLCS|1709139000|1160.9918735591|1161.2138659554|1160.9918735591|1161.2138659554
2024-02-28 16:51:00|DLCS|1709139060|1161.2308907601|1161.3833209696|1161.2308907601|1161.3833209696
2024-02-28 16:52:00|DLCS|1709139120|1161.3963036814|1161.562576115|1161.3963036814|1161.562576115
2024-02-28 16:53:00|DLCS|1709139180|1161.5761835741|1161.7403046265|1161.5761835741|1161.7403046265
2024-02-28 16:54:00|DLCS|1709139240|1161.8019151929|1162.2345233487|1161.8019151929|1162.2345233487
2024-02-28 16:55:00|DLCS|1709139300|1162.2662839923|1162.7072879015|1162.2662839923|1162.7072879015
2024-02-28 16:56:00|DLCS|1709139360|1162.7393139785|1163.0211767366|1162.7393139785|1163.0211767366
2024-02-28 16:57:00|DLCS|1709139420|1163.0416596066|1163.3788671421|1163.0416596066|1163.3788671421
2024-02-28 16:58:00|DLCS|1709139480|1163.3919522497|1163.9187197854|1163.3919522497|1163.9187197854
2024-02-28 16:59:00|DLCS|1709139540|1163.9496549397|1164.5621371699|1163.9496549397|1164.5621371699
2024-02-28 17:00:00|DLCS|1709139600|1164.6055821389|1165.1974023353|1164.6055821389|1165.1974023353
2024-02-28 17:01:00|DLCS|1709139660|1165.2439335984|1165.820613931|1165.2439335984|1165.820613931
2024-02-28 17:02:00|DLCS|1709139720|1165.8685519417|1166.297119789|1165.8685519417|1166.297119789
2024-02-28 17:03:00|DLCS|1709139780|1166.3375168695|1166.7032775884|1166.3375168695|1166.7032775884
2024-02-28 17:04:00|DLCS|1709139840|1166.7555858428|1167.2103680425|1166.7555858428|1167.2103680425
2024-02-28 17:05:00|DLCS|1709139900|1167.2923031113|1168.0748834489|1167.2923031113|1168.0748834489
2024-02-28 17:06:00|DLCS|1709139960|1168.1301476861|1168.5861147448|1168.1301476861|1168.5861147448
2024-02-28 17:07:00|DLCS|1709140020|1168.717588609|1169.7220988303|1168.717588609|1169.7220988303
2024-02-28 17:08:00|DLCS|1709140080|1169.7545728079|1170.3141544261|1169.7545728079|1170.3141544261
2024-02-28 17:09:00|DLCS|1709140140|1170.3763497978|1171.037444865|1170.3763497978|1171.037444865
2024-02-28 17:10:00|DLCS|1709140200|1171.0723736931|1171.6490833257|1171.0723736931|1171.6490833257
2024-02-28 17:11:00|DLCS|1709140260|1171.6639172962|1172.1575402644|1171.6639172962|1172.1575402644
2024-02-28 17:12:00|DLCS|1709140320|1172.2014106553|1172.5846505301|1172.2014106553|1172.5846505301
2024-02-28 17:13:00|DLCS|1709140380|1172.644855778|1173.6868577291|1172.644855778|1173.6868577291
2024-02-28 17:14:00|DLCS|1709140440|1173.7867936695|1175.4680176387|1173.7867936695|1175.4680176387
2024-02-28 17:15:00|DLCS|1709140500|1175.5581172944|1177.5386368855|1175.5581172944|1177.5386368855
2024-02-28 17:16:00|DLCS|1709140560|1177.826928592|1178.9274591908|1177.826928592|1178.9274591908
2024-02-28 17:17:00|DLCS|1709140620|1179.1926609636|1180.6713495088|1179.1926609636|1180.6713495088
2024-02-28 17:18:00|DLCS|1709140680|1180.772126389|1181.7000702481|1180.772126389|1181.7000702481
2024-02-28 17:19:00|DLCS|1709140740|1181.729163086|1182.2035723674|1181.729163086|1182.2035723674
2024-02-28 17:20:00|DLCS|1709140800|1182.2481293488|1182.5753046263|1182.2481293488|1182.5753046263
2024-02-28 17:21:00|DLCS|1709140860|1182.6069258796|1182.9588385307|1182.6069258796|1182.9588385307
2024-02-28 17:22:00|DLCS|1709140920|1182.9877275423|1183.3294706852|1182.9877275423|1183.3294706852
2024-02-28 17:23:00|DLCS|1709140980|1183.3413910414|1183.5195952051|1183.3413910414|1183.5195952051
2024-02-28 17:24:00|DLCS|1709141040|1183.5298012605|1183.7955235227|1183.5298012605|1183.7955235227
2024-02-28 17:25:00|DLCS|1709141100|1183.8107758065|1183.9883015467|1183.8107758065|1183.9883015467
2024-02-28 17:26:00|DLCS|1709141160|1183.9975623535|1183.9988294561|1183.7739619896|1183.7739619896
2024-02-28 17:27:00|DLCS|1709141220|1183.5247195799|1183.5247195799|1183.1636672524|1183.1636672524
2024-02-28 17:28:00|DLCS|1709141280|1183.1543637054|1183.4385434382|1183.1358645919|1183.4385434382
2024-02-28 17:29:00|DLCS|1709141340|1183.4602925385|1183.5392243227|1183.4602925385|1183.4980251724
2024-02-28 17:30:00|DLCS|1709141400|1183.5025462423|1183.5123117037|1183.4574370949|1183.4574370949
2024-02-28 17:31:00|DLCS|1709141460|1183.4331161273|1183.4331161273|1182.5966290247|1182.5966290247
2024-02-28 17:32:00|DLCS|1709141520|1182.512542443|1182.512542443|1177.821469079|1177.821469079
2024-02-28 17:33:00|DLCS|1709141580|1177.3616348712|1177.3616348712|1174.6903325865|1174.6903325865
2024-02-28 17:34:00|DLCS|1709141640|1174.5496482685|1174.5496482685|1173.196410696|1173.196410696
2024-02-28 17:35:00|DLCS|1709141700|1173.1104420852|1173.1104420852|1172.2089577172|1172.2089577172
2024-02-28 17:36:00|DLCS|1709141760|1172.1720714089|1172.1720714089|1171.2515292287|1171.2515292287
2024-02-28 17:37:00|DLCS|1709141820|1171.2117257117|1171.2117257117|1170.5626807678|1170.5626807678
2024-02-28 17:38:00|DLCS|1709141880|1170.4911067782|1170.4911067782|1169.5759653297|1169.5759653297
2024-02-28 17:39:00|DLCS|1709141940|1169.5385832325|1169.5385832325|1168.5829240485|1168.5829240485
2024-02-28 17:40:00|DLCS|1709142000|1168.5346299015|1168.5346299015|1168.1484971771|1168.1484971771
2024-02-28 17:41:00|DLCS|1709142060|1168.1249913764|1168.1249913764|1167.7717234138|1167.7717234138
2024-02-28 17:42:00|DLCS|1709142120|1167.7597130755|1167.7597130755|1167.3611543976|1167.3611543976
2024-02-28 17:43:00|DLCS|1709142180|1167.3409923042|1167.3409923042|1167.1375538439|1167.1375538439
2024-02-28 17:44:00|DLCS|1709142240|1167.1214283764|1167.1214283764|1166.7880533202|1166.7880533202
2024-02-28 17:45:00|DLCS|1709142300|1166.7690268823|1166.7690268823|1166.5759398391|1166.5759398391
2024-02-28 17:46:00|DLCS|1709142360|1166.561409134|1166.561409134|1166.070098966|1166.070098966
2024-02-28 17:47:00|DLCS|1709142420|1166.0481154106|1166.0481154106|1165.7774841039|1165.7774841039
2024-02-28 17:48:00|DLCS|1709142480|1165.7607071068|1165.7607071068|1165.5480572227|1165.5480572227
2024-02-28 17:49:00|DLCS|1709142540|1165.5366674743|1165.5366674743|1165.3761087727|1165.3761087727
2024-02-28 17:50:00|DLCS|1709142600|1165.3672293177|1165.3672293177|1165.236105987|1165.236105987
2024-02-28 17:51:00|DLCS|1709142660|1165.2282730758|1165.2282730758|1165.1043449204|1165.1043449204
2024-02-28 17:52:00|DLCS|1709142720|1165.094029238|1165.094029238|1164.9142524919|1164.9142524919
2024-02-28 17:53:00|DLCS|1709142780|1164.8968909751|1164.8968909751|1164.7951808442|1164.7951808442
2024-02-28 17:54:00|DLCS|1709142840|1164.777865475|1164.777865475|1164.6646684953|1164.6646684953
2024-02-28 17:55:00|DLCS|1709142900|1164.6563699687|1164.6563699687|1164.5256276004|1164.5256276004
2024-02-28 17:56:00|DLCS|1709142960|1164.5171349876|1164.5171349876|1164.4164554413|1164.4164554413
2024-02-28 17:57:00|DLCS|1709143020|1164.4108975882|1164.4108975882|1164.3198111203|1164.3198111203
2024-02-28 17:58:00|DLCS|1709143080|1164.312745765|1164.312745765|1164.1966906178|1164.1966906178
2024-02-28 17:59:00|DLCS|1709143140|1164.1912895231|1164.1912895231|1163.990684707|1163.990684707
2024-02-28 18:00:00|DLCS|1709143200|1163.9700696378|1163.9700696378|1163.7879964338|1163.7879964338
2024-02-28 18:01:00|DLCS|1709143260|1163.7746914449|1163.7746914449|1163.5942521216|1163.5942521216
2024-02-28 18:02:00|DLCS|1709143320|1163.5748800641|1163.5748800641|1163.4260725123|1163.4260725123
2024-02-28 18:03:00|DLCS|1709143380|1163.4108733637|1163.4108733637|1163.2772161635|1163.2772161635
2024-02-28 18:04:00|DLCS|1709143440|1163.2681056597|1163.2681056597|1163.1191862287|1163.1191862287
2024-02-28 18:05:00|DLCS|1709143500|1163.0985982712|1163.0985982712|1162.7284786254|1162.7284786254
2024-02-28 18:06:00|DLCS|1709143560|1162.6946021624|1162.6946021624|1162.2906519106|1162.2906519106
2024-02-28 18:07:00|DLCS|1709143620|1162.1960010755|1162.1960010755|1161.7174668261|1161.7174668261
2024-02-28 18:08:00|DLCS|1709143680|1161.6696570261|1161.6696570261|1161.3485344796|1161.3485344796
2024-02-28 18:09:00|DLCS|1709143740|1161.3245184624|1161.3245184624|1161.0031958733|1161.0031958733
2024-02-28 18:10:00|DLCS|1709143800|1160.9917859035|1160.9917859035|1160.5689514568|1160.5689514568
2024-02-28 18:11:00|DLCS|1709143860|1160.5590428298|1160.5590428298|1160.0907807946|1160.0907807946
2024-02-28 18:12:00|DLCS|1709143920|1160.0614508812|1160.0614508812|1159.6278977944|1159.6278977944
2024-02-28 18:13:00|DLCS|1709143980|1159.5619925358|1159.5619925358|1158.4302693284|1158.4302693284
2024-02-28 18:14:00|DLCS|1709144040|1158.3246645534|1158.3246645534|1157.1003149452|1157.1003149452
2024-02-28 18:15:00|DLCS|1709144100|1157.0156538726|1157.0156538726|1155.3773445337|1155.3773445337
2024-02-28 18:16:00|DLCS|1709144160|1155.1454941409|1155.1454941409|1154.0957226942|1154.0957226942
2024-02-28 18:17:00|DLCS|1709144220|1153.8336959244|1153.8336959244|1152.2641469526|1152.2641469526
2024-02-28 18:18:00|DLCS|1709144280|1152.1696449495|1152.1696449495|1150.9015172004|1150.9015172004
2024-02-28 18:19:00|DLCS|1709144340|1150.8585633314|1150.8585633314|1150.0900564736|1150.0900564736
2024-02-28 18:20:00|DLCS|1709144400|1150.0208665455|1150.0208665455|1149.357838112|1149.357838112
2024-02-28 18:21:00|DLCS|1709144460|1149.2732864387|1149.2732864387|1148.3663703735|1148.3663703735
2024-02-28 18:22:00|DLCS|1709144520|1148.2791805376|1148.2791805376|1147.4978311496|1147.4978311496
2024-02-28 18:23:00|DLCS|1709144580|1147.378226533|1147.378226533|1146.6354741516|1146.6354741516
2024-02-28 18:24:00|DLCS|1709144640|1146.3610276162|1146.3610276162|1144.7366954309|1144.7366954309
2024-02-28 18:25:00|DLCS|1709144700|1144.6660439283|1144.6660439283|1143.5943097675|1143.5943097675
2024-02-28 18:26:00|DLCS|1709144760|1143.5273376223|1143.5273376223|1142.1025331348|1142.1025331348
2024-02-28 18:27:00|DLCS|1709144820|1141.7809894958|1141.7809894958|1140.7153579417|1140.7153579417
2024-02-28 18:28:00|DLCS|1709144880|1140.6386405088|1140.6386405088|1139.8781672439|1139.8781672439
2024-02-28 18:29:00|DLCS|1709144940|1139.8483279731|1139.8483279731|1139.2823861284|1139.2823861284
2024-02-28 18:30:00|DLCS|1709145000|1139.263070587|1139.263070587|1138.8404527788|1138.8404527788
2024-02-28 18:31:00|DLCS|1709145060|1138.7998181992|1138.7998181992|1137.9381725911|1137.9381725911
2024-02-28 18:32:00|DLCS|1709145120|1137.887871986|1138.184923137|1137.3890070755|1138.184923137
2024-02-28 18:33:00|DLCS|1709145180|1138.3469887808|1139.0155910781|1138.3469887808|1139.0155910781
2024-02-28 18:34:00|DLCS|1709145240|1139.0227601836|1139.1610090013|1139.0227601836|1139.1596774119
2024-02-28 18:35:00|DLCS|1709145300|1139.1650866479|1139.1710453276|1138.9406902426|1138.9406902426
2024-02-28 18:36:00|DLCS|1709145360|1138.9261513675|1138.9261513675|1138.8493828836|1138.8493828836
2024-02-28 18:37:00|DLCS|1709145420|1138.8438268914|1138.8902295711|1138.827442918|1138.8902295711
2024-02-28 18:38:00|DLCS|1709145480|1138.9054208766|1139.2120215869|1138.9054208766|1139.2120215869
2024-02-28 18:39:00|DLCS|1709145540|1139.2352325882|1139.652428378|1139.2352325882|1139.652428378
2024-02-28 18:40:00|DLCS|1709145600|1139.6662676504|1139.7089482731|1139.6662676504|1139.6948844295
2024-02-28 18:41:00|DLCS|1709145660|1139.6914560493|1139.7089256956|1139.6914560493|1139.7080233296
2024-02-28 18:42:00|DLCS|1709145720|1139.7080581744|1139.8220257448|1139.7080581744|1139.8220257448
2024-02-28 18:43:00|DLCS|1709145780|1139.8285849295|1139.8688923366|1139.8285849295|1139.8688923366
2024-02-28 18:44:00|DLCS|1709145840|1139.8703361881|1139.8703361881|1139.6046351404|1139.6046351404
2024-02-28 18:45:00|DLCS|1709145900|1139.5825618463|1139.5825618463|1139.2213583374|1139.2213583374
2024-02-28 18:46:00|DLCS|1709145960|1139.1851079094|1139.1851079094|1138.7470448112|1138.7470448112
2024-02-28 18:47:00|DLCS|1709146020|1138.7368853709|1138.7368853709|1138.6088381652|1138.6088381652
2024-02-28 18:48:00|DLCS|1709146080|1138.6066077304|1138.6066077304|1138.4743473307|1138.4743473307
2024-02-28 18:49:00|DLCS|1709146140|1138.4561976106|1138.4561976106|1138.3234149963|1138.3234149963
2024-02-28 18:50:00|DLCS|1709146200|1138.3026145189|1138.3026145189|1137.8531999433|1137.8531999433
2024-02-28 18:51:00|DLCS|1709146260|1137.8442598353|1137.8442598353|1137.2690676529|1137.2690676529
2024-02-28 18:52:00|DLCS|1709146320|1137.2058976604|1137.2058976604|1136.7206946087|1136.7206946087
2024-02-28 18:53:00|DLCS|1709146380|1136.6743914699|1136.6743914699|1136.522208539|1136.522208539
2024-02-28 18:54:00|DLCS|1709146440|1136.5158878266|1136.5158878266|1136.3527053283|1136.3527053283
2024-02-28 18:55:00|DLCS|1709146500|1136.3370171324|1136.3394124546|1136.1716789001|1136.1716789001
2024-02-28 18:56:00|DLCS|1709146560|1136.1553658176|1136.1553658176|1135.992047332|1136.0180737343
2024-02-28 18:57:00|DLCS|1709146620|1136.0261081056|1136.0305035482|1135.9439851229|1135.944439201
2024-02-28 18:58:00|DLCS|1709146680|1135.8769207056|1135.8916377067|1135.6542705094|1135.6542705094
2024-02-28 18:59:00|DLCS|1709146740|1135.6387369468|1135.6387369468|1135.5724350876|1135.5935855184
2024-02-28 19:00:00|DLCS|1709146800|1135.5862282082|1135.6113149967|1135.5240458066|1135.5240458066
2024-02-28 19:01:00|DLCS|1709146860|1135.4979389012|1135.4979389012|1135.3610279046|1135.3610279046
2024-02-28 19:02:00|DLCS|1709146920|1135.3739572977|1135.3868268514|1135.3436166817|1135.3457497371
2024-02-28 19:03:00|DLCS|1709146980|1135.4389559159|1135.4829487479|1135.4290262038|1135.4310480808
2024-02-28 19:04:00|DLCS|1709147040|1135.4323262454|1135.4365123972|1135.3658171757|1135.3658171757
2024-02-28 19:05:00|DLCS|1709147100|1135.3632245421|1135.3637913868|1135.2660869666|1135.2660869666
2024-02-28 19:06:00|DLCS|1709147160|1135.2368049295|1135.2368049295|1135.0826816078|1135.1310076529
2024-02-28 19:07:00|DLCS|1709147220|1135.130107568|1135.1587724877|1135.0597545545|1135.0653850177
2024-02-28 19:08:00|DLCS|1709147280|1134.9214307255|1134.947996892|1134.9117119018|1134.9117119018
2024-02-28 19:09:00|DLCS|1709147340|1134.9144257555|1134.9407511543|1134.8926872324|1134.9009051968
2024-02-28 19:10:00|DLCS|1709147400|1134.893507918|1134.9029922805|1134.8621970508|1134.9029922805
2024-02-28 19:11:00|DLCS|1709147460|1134.9117429682|1134.9291283959|1134.9058014066|1134.9107088542
2024-02-28 19:12:00|DLCS|1709147520|1134.9243115835|1135.0157026661|1134.9243115835|1134.9533632177
2024-02-28 19:13:00|DLCS|1709147580|1134.9557236607|1134.9745660038|1134.8971648835|1134.8971648835
2024-02-28 19:14:00|DLCS|1709147640|1134.8717678638|1135.01996192|1134.8717678638|1135.009460628
2024-02-28 19:15:00|DLCS|1709147700|1135.0118541295|1135.0412777324|1135.0118541295|1135.0412777324
2024-02-28 19:16:00|DLCS|1709147760|1135.0500560001|1135.0926600799|1135.0500560001|1135.0926600799
2024-02-28 19:17:00|DLCS|1709147820|1135.101050815|1135.2249639522|1135.101050815|1135.2249639522
2024-02-28 19:18:00|DLCS|1709147880|1135.2303951539|1135.2933509927|1135.2303951539|1135.2933509927
2024-02-28 19:19:00|DLCS|1709147940|1135.295715951|1135.3524860187|1135.2787479178|1135.3524860187
2024-02-28 19:20:00|DLCS|1709148000|1135.3638683473|1135.5148147848|1135.3638683473|1135.5148147848
2024-02-28 19:21:00|DLCS|1709148060|1135.5237142231|1135.7953363299|1135.5237142231|1135.7953363299
2024-02-28 19:22:00|DLCS|1709148120|1135.8241303299|1135.9551063602|1135.8241303299|1135.9551063602
2024-02-28 19:23:00|DLCS|1709148180|1136.0741817447|1136.7809778932|1136.0741817447|1136.7809778932
2024-02-28 19:24:00|DLCS|1709148240|1137.0009979677|1138.4457242986|1137.0009979677|1138.4457242986
2024-02-28 19:25:00|DLCS|1709148300|1138.5560748809|1140.3078570387|1138.5560748809|1140.3078570387
2024-02-28 19:26:00|DLCS|1709148360|1140.3592371295|1141.4262923611|1140.3592371295|1141.4262923611
2024-02-28 19:27:00|DLCS|1709148420|1141.5232987797|1142.70095707|1141.5232987797|1142.70095707
2024-02-28 19:28:00|DLCS|1709148480|1142.8175375989|1143.9046292565|1142.8175375989|1143.9046292565
2024-02-28 19:29:00|DLCS|1709148540|1143.9411353309|1144.6446775431|1143.9411353309|1144.6446775431
2024-02-28 19:30:00|DLCS|1709148600|1144.6939723971|1145.1727336263|1144.6939723971|1145.1727336263
2024-02-28 19:31:00|DLCS|1709148660|1145.1953515235|1145.8437936377|1145.1953515235|1145.8437936377
2024-02-28 19:32:00|DLCS|1709148720|1145.8649296829|1146.1830092775|1145.8649296829|1146.1830092775
2024-02-28 19:33:00|DLCS|1709148780|1146.2616955396|1146.5418838181|1146.2616955396|1146.5418838181
2024-02-28 19:34:00|DLCS|1709148840|1146.5556044775|1146.8119835249|1146.5556044775|1146.8119835249
2024-02-28 19:35:00|DLCS|1709148900|1146.8416003659|1147.0367800186|1146.8416003659|1147.0367800186
2024-02-28 19:36:00|DLCS|1709148960|1147.051753788|1147.2193099225|1147.051753788|1147.2193099225
2024-02-28 19:37:00|DLCS|1709149020|1147.2311896729|1147.3853848496|1147.2311896729|1147.3853848496
2024-02-28 19:38:00|DLCS|1709149080|1147.414661342|1147.5525387376|1147.414661342|1147.5525387376
2024-02-28 19:39:00|DLCS|1709149140|1147.5596400153|1147.7357914171|1147.5596400153|1147.7357914171
2024-02-28 19:40:00|DLCS|1709149200|1147.7483485733|1148.104070546|1147.7483485733|1148.104070546
2024-02-28 19:41:00|DLCS|1709149260|1148.1263592174|1148.3555450987|1148.1263592174|1148.3555450987
2024-02-28 19:42:00|DLCS|1709149320|1148.3613982538|1148.4600231717|1148.293488751|1148.293488751
2024-02-28 19:43:00|DLCS|1709149380|1148.2974538735|1148.2974538735|1148.2518452245|1148.2723140181
2024-02-28 19:44:00|DLCS|1709149440|1148.2883416652|1148.3737020997|1148.2883416652|1148.3734761891
2024-02-28 19:45:00|DLCS|1709149500|1148.3771667197|1148.4434182357|1148.375135809|1148.4434182357
2024-02-28 19:46:00|DLCS|1709149560|1148.4476142122|1148.4520989217|1148.320389106|1148.320389106
2024-02-28 19:47:00|DLCS|1709149620|1148.3218021476|1148.3279750857|1148.2977084478|1148.3195486242
2024-02-28 19:48:00|DLCS|1709149680|1148.3104225731|1148.3104225731|1148.2679990569|1148.270387647
2024-02-28 19:49:00|DLCS|1709149740|1148.2665518832|1148.3016867941|1148.2665518832|1148.3016867941
2024-02-28 19:50:00|DLCS|1709149800|1148.3109814804|1148.344247028|1148.3109814804|1148.3187200377
2024-02-28 19:51:00|DLCS|1709149860|1148.3248840227|1148.3842031698|1148.3234611822|1148.3842031698
2024-02-28 19:52:00|DLCS|1709149920|1148.385086062|1148.4048941478|1148.385086062|1148.4031102935
2024-02-28 19:53:00|DLCS|1709149980|1148.4067692157|1148.407216445|1148.3725875143|1148.3905385494
2024-02-28 19:54:00|DLCS|1709150040|1148.3873103006|1148.4712690652|1148.386459591|1148.4712690652
2024-02-28 19:55:00|DLCS|1709150100|1148.4755672965|1148.5322214689|1148.4755672965|1148.5322214689
2024-02-28 19:56:00|DLCS|1709150160|1148.5342354942|1148.5609644183|1148.5342354942|1148.5609644183
2024-02-28 19:57:00|DLCS|1709150220|1148.5586098978|1148.5593868043|1148.5321655192|1148.5321655192
2024-02-28 19:58:00|DLCS|1709150280|1148.5282718256|1148.5315459761|1148.474312051|1148.474312051
2024-02-28 19:59:00|DLCS|1709150340|1148.4696649926|1148.4696649926|1148.4017891699|1148.4017891699
2024-02-28 20:00:00|DLCS|1709150400|1148.3971475802|1148.3971475802|1148.3327272999|1148.3327272999
2024-02-28 20:01:00|DLCS|1709150460|1148.3129417235|1148.3129417235|1148.193878914|1148.193878914
2024-02-28 20:02:00|DLCS|1709150520|1148.1635002545|1148.1635002545|1147.9671885474|1147.9671885474
2024-02-28 20:03:00|DLCS|1709150580|1147.8885991783|1147.8885991783|1147.7224054896|1147.7224054896
2024-02-28 20:04:00|DLCS|1709150640|1147.7110415219|1147.7110415219|1147.5225517834|1147.5225517834
2024-02-28 20:05:00|DLCS|1709150700|1147.5084807539|1147.5084807539|1147.3062279404|1147.3062279404
2024-02-28 20:06:00|DLCS|1709150760|1147.2934383066|1147.2934383066|1146.9613167539|1146.9613167539
2024-02-28 20:07:00|DLCS|1709150820|1146.9190107324|1146.9190107324|1146.1970911087|1146.1970911087
2024-02-28 20:08:00|DLCS|1709150880|1146.1740277492|1146.1740277492|1145.6617984527|1145.6617984527
2024-02-28 20:09:00|DLCS|1709150940|1145.6288605512|1145.6288605512|1144.706698743|1144.706698743
2024-02-28 20:10:00|DLCS|1709151000|1144.6837504656|1144.6837504656|1144.3765177944|1144.3765177944
2024-02-28 20:11:00|DLCS|1709151060|1144.358985643|1144.358985643|1144.074082934|1144.074082934
2024-02-28 20:12:00|DLCS|1709151120|1144.0409175382|1144.0409175382|1143.7163811249|1143.7163811249
2024-02-28 20:13:00|DLCS|1709151180|1143.7055915205|1143.7055915205|1143.5249815065|1143.5249815065
2024-02-28 20:14:00|DLCS|1709151240|1143.519024541|1143.519024541|1143.2775341192|1143.2775341192
2024-02-28 20:15:00|DLCS|1709151300|1143.2655903186|1143.2655903186|1143.0880630413|1143.0880630413
2024-02-28 20:16:00|DLCS|1709151360|1143.0778857708|1143.0778857708|1142.849612474|1142.849612474
2024-02-28 20:17:00|DLCS|1709151420|1142.7847284772|1142.7847284772|1142.4184456199|1142.4184456199
2024-02-28 20:18:00|DLCS|1709151480|1142.3937582418|1142.3937582418|1142.0827163777|1142.0827163777
2024-02-28 20:19:00|DLCS|1709151540|1142.0674046035|1142.0674046035|1141.8837812913|1141.8837812913
2024-02-28 20:20:00|DLCS|1709151600|1141.8551188416|1141.8551188416|1141.6263347301|1141.6263347301
2024-02-28 20:21:00|DLCS|1709151660|1141.6053372904|1141.6053372904|1141.4657530089|1141.4657530089
2024-02-28 20:22:00|DLCS|1709151720|1141.4429528748|1141.4429528748|1141.2130491599|1141.2130491599
2024-02-28 20:23:00|DLCS|1709151780|1141.1809702095|1141.1809702095|1140.8521406642|1140.8521406642
2024-02-28 20:24:00|DLCS|1709151840|1140.8336721691|1140.8336721691|1140.6036095868|1140.6036095868
2024-02-28 20:25:00|DLCS|1709151900|1140.5676969215|1140.5676969215|1140.1613069789|1140.1613069789
2024-02-28 20:26:00|DLCS|1709151960|1140.1466396965|1140.1466396965|1139.8504831443|1139.8504831443
2024-02-28 20:27:00|DLCS|1709152020|1139.8228386364|1139.8228386364|1139.4939055989|1139.4939055989
2024-02-28 20:28:00|DLCS|1709152080|1139.4707174123|1139.4707174123|1139.1605227665|1139.1605227665
2024-02-28 20:29:00|DLCS|1709152140|1139.1406216566|1139.1406216566|1138.7073870588|1138.7073870588
2024-02-28 20:30:00|DLCS|1709152200|1138.691688254|1138.691688254|1138.3418858134|1138.3418858134
2024-02-28 20:31:00|DLCS|1709152260|1138.3302013998|1138.3302013998|1138.02827512|1138.02827512
2024-02-28 20:32:00|DLCS|1709152320|1138.0174164585|1138.0174164585|1137.7960703042|1137.7960703042
2024-02-28 20:33:00|DLCS|1709152380|1137.7825612966|1137.7825612966|1137.5545217869|1137.5545217869
2024-02-28 20:34:00|DLCS|1709152440|1137.5445643389|1137.5445643389|1137.3600575196|1137.3600575196
2024-02-28 20:35:00|DLCS|1709152500|1137.3520056207|1137.3520056207|1137.1918651813|1137.1918651813
2024-02-28 20:36:00|DLCS|1709152560|1137.1879866094|1137.1879866094|1137.0469047303|1137.0469047303
2024-02-28 20:37:00|DLCS|1709152620|1137.0394278987|1137.0394278987|1136.91602061|1136.91602061
2024-02-28 20:38:00|DLCS|1709152680|1136.9081469671|1136.9081469671|1136.7464295421|1136.7464295421
2024-02-28 20:39:00|DLCS|1709152740|1136.7407219425|1136.7407219425|1136.6588232853|1136.6588232853
2024-02-28 20:40:00|DLCS|1709152800|1136.6527048325|1136.6527048325|1136.5849886904|1136.5849886904
2024-02-28 20:41:00|DLCS|1709152860|1136.581820489|1136.581820489|1136.5026443699|1136.5026443699
2024-02-28 20:42:00|DLCS|1709152920|1136.4948326187|1136.4948326187|1136.3173094844|1136.3173094844
2024-02-28 20:43:00|DLCS|1709152980|1136.3099672251|1136.3099672251|1136.1909920595|1136.1909920595
2024-02-28 20:44:00|DLCS|1709153040|1136.1861610452|1136.1861610452|1136.0873326523|1136.0873326523
2024-02-28 20:45:00|DLCS|1709153100|1136.0771061655|1136.0771061655|1135.9660059009|1135.9660059009
2024-02-28 20:46:00|DLCS|1709153160|1135.9304843959|1135.9304843959|1135.8519923054|1135.8519923054
2024-02-28 20:47:00|DLCS|1709153220|1135.8348755399|1135.8348755399|1135.7189208419|1135.7189208419
2024-02-28 20:48:00|DLCS|1709153280|1135.6775055036|1135.6775055036|1135.5585042011|1135.5596682716
2024-02-28 20:49:00|DLCS|1709153340|1135.5493286109|1135.5493286109|1135.4773341703|1135.4773341703
2024-02-28 20:50:00|DLCS|1709153400|1135.4750060018|1135.4750060018|1135.3203082982|1135.3203082982
2024-02-28 20:51:00|DLCS|1709153460|1135.315985811|1135.315985811|1135.2161455938|1135.2161455938
2024-02-28 20:52:00|DLCS|1709153520|1135.2100640029|1135.2100640029|1135.1523346039|1135.1523346039
2024-02-28 20:53:00|DLCS|1709153580|1135.1461989615|1135.1461989615|1135.082249093|1135.082249093
2024-02-28 20:54:00|DLCS|1709153640|1135.0731385972|1135.0731385972|1135.0504851022|1135.0521628544
2024-02-28 20:55:00|DLCS|1709153700|1135.0499701461|1135.0524651966|1135.0002301867|1135.0002301867
2024-02-28 20:56:00|DLCS|1709153760|1134.996269061|1134.996269061|1134.9741314127|1134.9741314127
2024-02-28 20:57:00|DLCS|1709153820|1134.9713549204|1134.9802316003|1134.9507058234|1134.9507058234
2024-02-28 20:58:00|DLCS|1709153880|1134.9481164586|1134.9535971265|1134.9416345474|1134.9476474629
2024-02-28 20:59:00|DLCS|1709153940|1134.9749230949|1135.0163089163|1134.9749230949|1135.0143633247
2024-02-28 21:00:00|DLCS|1709154000|1135.016835436|1135.0234932413|1134.9979891296|1135.0021468802
2024-02-28 21:01:00|DLCS|1709154060|1135.0054335973|1135.0060255438|1134.9941059353|1135.0027785945
2024-02-28 21:02:00|DLCS|1709154120|1134.997145728|1134.997145728|1134.819417676|1134.819417676
2024-02-28 21:03:00|DLCS|1709154180|1134.8139221559|1134.8139221559|1134.6583690848|1134.6583690848
2024-02-28 21:04:00|DLCS|1709154240|1134.6512803782|1134.6512803782|1134.5098761612|1134.5098761612
2024-02-28 21:05:00|DLCS|1709154300|1134.500484969|1134.500484969|1134.3897109225|1134.3897109225
2024-02-28 21:06:00|DLCS|1709154360|1134.3793857716|1134.3793857716|1134.2215625218|1134.2215625218
2024-02-28 21:07:00|DLCS|1709154420|1134.2028609131|1134.2028609131|1134.0683923462|1134.0683923462
2024-02-28 21:08:00|DLCS|1709154480|1134.0698088523|1134.0698088523|1134.0220916284|1134.0220916284
2024-02-28 21:09:00|DLCS|1709154540|1134.021874569|1134.1063236246|1134.0167044166|1134.1063236246
2024-02-28 21:10:00|DLCS|1709154600|1134.107805196|1134.1125657059|1134.0892021987|1134.0892021987
2024-02-28 21:11:00|DLCS|1709154660|1134.0899009231|1134.0899009231|1134.0135672176|1134.0135672176
2024-02-28 21:12:00|DLCS|1709154720|1134.0024766992|1134.0024766992|1133.9021788504|1133.9021788504
2024-02-28 21:13:00|DLCS|1709154780|1133.8985604407|1133.8990524969|1133.8758675793|1133.8761744118
2024-02-28 21:14:00|DLCS|1709154840|1133.8768677255|1133.8768677255|1133.8155539457|1133.8155539457
2024-02-28 21:15:00|DLCS|1709154900|1133.8134738504|1133.8134738504|1133.7555429675|1133.7555429675
2024-02-28 21:16:00|DLCS|1709154960|1133.754117148|1133.754117148|1133.7009360684|1133.7009360684
2024-02-28 21:17:00|DLCS|1709155020|1133.6861583431|1133.6861583431|1133.6717284642|1133.6828466155
2024-02-28 21:18:00|DLCS|1709155080|1133.6829944308|1133.7056934134|1133.6781505241|1133.7056934134
2024-02-28 21:19:00|DLCS|1709155140|1133.7080160729|1133.7276302246|1133.7080160729|1133.7258002402
2024-02-28 21:20:00|DLCS|1709155200|1133.7223770646|1133.743922767|1133.722135302|1133.7408952444
2024-02-28 21:21:00|DLCS|1709155260|1133.7446364318|1133.8176679796|1133.7446364318|1133.8176679796
2024-02-28 21:22:00|DLCS|1709155320|1133.8155578582|1133.8590920678|1133.8155578582|1133.8590920678
2024-02-28 21:23:00|DLCS|1709155380|1133.8661387405|1133.940669457|1133.8661387405|1133.940669457
2024-02-28 21:24:00|DLCS|1709155440|1133.9490482094|1134.0112852662|1133.9490482094|1134.0112852662
2024-02-28 21:25:00|DLCS|1709155500|1134.0205899902|1134.182746943|1134.0205899902|1134.182746943
2024-02-28 21:26:00|DLCS|1709155560|1134.1984362256|1134.3340955685|1134.1984362256|1134.3340955685
2024-02-28 21:27:00|DLCS|1709155620|1134.3381930024|1134.4399255026|1134.3381930024|1134.4399255026
2024-02-28 21:28:00|DLCS|1709155680|1134.4520160866|1134.5797858951|1134.4520160866|1134.5797858951
2024-02-28 21:29:00|DLCS|1709155740|1134.5941070676|1134.7731758528|1134.5941070676|1134.7731758528
2024-02-28 21:30:00|DLCS|1709155800|1134.7904070603|1135.0458821582|1134.7904070603|1135.0458821582
2024-02-28 21:31:00|DLCS|1709155860|1135.0756596449|1135.2708948601|1135.0756596449|1135.2708948601
2024-02-28 21:32:00|DLCS|1709155920|1135.2775791234|1135.4073796812|1135.2775791234|1135.4073796812
2024-02-28 21:33:00|DLCS|1709155980|1135.4105422947|1135.5182413754|1135.4105422947|1135.5182413754
2024-02-28 21:34:00|DLCS|1709156040|1135.5230847875|1135.6518372643|1135.5230847875|1135.6518372643
2024-02-28 21:35:00|DLCS|1709156100|1135.6714026924|1135.7787546244|1135.6714026924|1135.7787546244
2024-02-28 21:36:00|DLCS|1709156160|1135.8018854239|1135.8991394351|1135.8018854239|1135.8991394351
2024-02-28 21:37:00|DLCS|1709156220|1135.9170816712|1136.0230864873|1135.9170816712|1136.0230864873
2024-02-28 21:38:00|DLCS|1709156280|1136.0283891137|1136.1531701929|1136.0283891137|1136.1531701929
2024-02-28 21:39:00|DLCS|1709156340|1136.1560016066|1136.271682597|1136.1560016066|1136.271682597
2024-02-28 21:40:00|DLCS|1709156400|1136.2792293195|1136.3865013927|1136.2792293195|1136.3865013927
2024-02-28 21:41:00|DLCS|1709156460|1136.3914270397|1136.4751860259|1136.3914270397|1136.4751860259
2024-02-28 21:42:00|DLCS|1709156520|1136.4797555603|1136.5954229617|1136.4797555603|1136.5954229617
2024-02-28 21:43:00|DLCS|1709156580|1136.6009827509|1136.702829366|1136.6009827509|1136.702829366
2024-02-28 21:44:00|DLCS|1709156640|1136.7062273633|1136.8317334202|1136.7062273633|1136.8317334202
2024-02-28 21:45:00|DLCS|1709156700|1136.8483371437|1137.0230164529|1136.8483371437|1137.0230164529
2024-02-28 21:46:00|DLCS|1709156760|1137.0774011874|1137.2681762083|1137.0774011874|1137.2681762083
2024-02-28 21:47:00|DLCS|1709156820|1137.2877372937|1137.4759297198|1137.2877372937|1137.4759297198
2024-02-28 21:48:00|DLCS|1709156880|1137.5822503505|1137.6940057091|1137.5822503505|1137.6940057091
2024-02-28 21:49:00|DLCS|1709156940|1137.7009903253|1137.7877017667|1137.7009903253|1137.7877017667
2024-02-28 21:50:00|DLCS|1709157000|1137.7957066941|1137.9229316935|1137.7957066941|1137.9229316935
2024-02-28 21:51:00|DLCS|1709157060|1137.9273618317|1138.1208655751|1137.9273618317|1138.1208655751
2024-02-28 21:52:00|DLCS|1709157120|1138.1359121681|1138.2382710877|1138.1359121681|1138.2382710877
2024-02-28 21:53:00|DLCS|1709157180|1138.2472545601|1138.3770850318|1138.2472545601|1138.3770850318
2024-02-28 21:54:00|DLCS|1709157240|1138.3831948664|1138.4513602051|1138.3831948664|1138.4513602051
2024-02-28 21:55:00|DLCS|1709157300|1138.4741194052|1138.5096566792|1138.4741194052|1138.5079111216
2024-02-28 21:56:00|DLCS|1709157360|1138.5144090228|1138.5809716085|1138.5144090228|1138.5809716085
2024-02-28 21:57:00|DLCS|1709157420|1138.5863713489|1138.5991628356|1138.5695431004|1138.5957183143
2024-02-28 21:58:00|DLCS|1709157480|1138.6025315423|1138.6239590869|1138.6021123106|1138.6185999158
2024-02-28 21:59:00|DLCS|1709157540|1138.5513621253|1138.5513621253|1138.4956962231|1138.5057008319
2024-02-28 22:00:00|DLCS|1709157600|1138.5193421345|1138.7811137269|1138.5193421345|1138.7811137269
2024-02-28 22:01:00|DLCS|1709157660|1138.7815151975|1138.8083138152|1138.7508762505|1138.8083138152
2024-02-28 22:02:00|DLCS|1709157720|1138.8072419087|1139.0271418528|1138.8072419087|1139.0271418528
2024-02-28 22:03:00|DLCS|1709157780|1139.057301263|1139.2815919273|1139.057301263|1139.2815919273
2024-02-28 22:04:00|DLCS|1709157840|1139.3015316598|1139.5634415905|1139.3015316598|1139.5634415905
2024-02-28 22:05:00|DLCS|1709157900|1139.5957274106|1139.8046764229|1139.5957274106|1139.8046764229
2024-02-28 22:06:00|DLCS|1709157960|1139.8330015248|1140.0087935568|1139.8330015248|1140.0087935568
2024-02-28 22:07:00|DLCS|1709158020|1140.0219803466|1140.3980049985|1140.0219803466|1140.3980049985
2024-02-28 22:08:00|DLCS|1709158080|1140.41601653|1140.7640334289|1140.41601653|1140.7640334289
2024-02-28 22:09:00|DLCS|1709158140|1140.7811099888|1141.1436016851|1140.7811099888|1141.1436016851
2024-02-28 22:10:00|DLCS|1709158200|1141.165467786|1141.6674267663|1141.165467786|1141.6674267663
2024-02-28 22:11:00|DLCS|1709158260|1141.6868347204|1142.09599279|1141.6868347204|1142.09599279
2024-02-28 22:12:00|DLCS|1709158320|1142.1130583285|1142.4478519597|1142.1130583285|1142.4478519597
2024-02-28 22:13:00|DLCS|1709158380|1142.487773508|1142.7973625695|1142.487773508|1142.7973625695
2024-02-28 22:14:00|DLCS|1709158440|1142.8149274401|1143.09695538|1142.8149274401|1143.09695538
2024-02-28 22:15:00|DLCS|1709158500|1143.1179065777|1143.3386516495|1143.1179065777|1143.3386516495
2024-02-28 22:16:00|DLCS|1709158560|1143.3988330173|1143.6943424123|1143.3988330173|1143.6943424123
2024-02-28 22:17:00|DLCS|1709158620|1143.7230291902|1144.1485847951|1143.7230291902|1144.1485847951
2024-02-28 22:18:00|DLCS|1709158680|1144.1616050394|1144.3895624004|1144.1616050394|1144.3895624004
2024-02-28 22:19:00|DLCS|1709158740|1144.4070601264|1144.6358537292|1144.4070601264|1144.6358537292
2024-02-28 22:20:00|DLCS|1709158800|1144.6456767917|1144.8299086909|1144.6456767917|1144.8299086909
2024-02-28 22:21:00|DLCS|1709158860|1144.8549065111|1145.0305174755|1144.8549065111|1145.0305174755
2024-02-28 22:22:00|DLCS|1709158920|1145.0414788734|1145.2897149025|1145.0414788734|1145.2897149025
2024-02-28 22:23:00|DLCS|1709158980|1145.3016990599|1145.5621846336|1145.3016990599|1145.5621846336
2024-02-28 22:24:00|DLCS|1709159040|1145.5826120049|1145.7817001074|1145.5826120049|1145.7817001074
2024-02-28 22:25:00|DLCS|1709159100|1145.8190851186|1146.0886754485|1145.8190851186|1146.0886754485
2024-02-28 22:26:00|DLCS|1709159160|1146.107194821|1146.450496344|1146.107194821|1146.450496344
2024-02-28 22:27:00|DLCS|1709159220|1146.4628167234|1146.7123098345|1146.4628167234|1146.7123098345
2024-02-28 22:28:00|DLCS|1709159280|1146.7280937216|1147.1055279781|1146.7280937216|1147.1055279781
2024-02-28 22:29:00|DLCS|1709159340|1147.1313763055|1147.3385707991|1147.1313763055|1147.3385707991
2024-02-28 22:30:00|DLCS|1709159400|1147.3600407763|1147.651641592|1147.3600407763|1147.651641592
2024-02-28 22:31:00|DLCS|1709159460|1147.6645678829|1147.9686209254|1147.6645678829|1147.9686209254
2024-02-28 22:32:00|DLCS|1709159520|1147.9892847613|1148.1594186989|1147.9892847613|1148.1594186989
2024-02-28 22:33:00|DLCS|1709159580|1148.1795282913|1148.3338398296|1148.1795282913|1148.3338398296
2024-02-28 22:34:00|DLCS|1709159640|1148.3443193893|1148.6104992153|1148.3443193893|1148.6104992153
2024-02-28 22:35:00|DLCS|1709159700|1148.6349842789|1148.8776626354|1148.6349842789|1148.8776626354
2024-02-28 22:36:00|DLCS|1709159760|1148.9244778457|1149.0890842591|1148.9244778457|1149.0890842591
2024-02-28 22:37:00|DLCS|1709159820|1149.1155307174|1149.2970696458|1149.1155307174|1149.2970696458
2024-02-28 22:38:00|DLCS|1709159880|1149.3130626501|1149.4999633593|1149.3130626501|1149.4999633593
2024-02-28 22:39:00|DLCS|1709159940|1149.5130210608|1149.8408703193|1149.5130210608|1149.8408703193
2024-02-28 22:40:00|DLCS|1709160000|1149.8662140279|1150.0049836064|1149.8662140279|1150.0049836064
2024-02-28 22:41:00|DLCS|1709160060|1150.0153397004|1150.1802206576|1150.0153397004|1150.1802206576
2024-02-28 22:42:00|DLCS|1709160120|1150.2348887626|1150.3847263065|1150.2348887626|1150.3847263065
2024-02-28 22:43:00|DLCS|1709160180|1150.3885845226|1150.4875347202|1150.3885845226|1150.4875347202
2024-02-28 22:44:00|DLCS|1709160240|1150.4984329345|1150.6293600745|1150.4984329345|1150.6293600745
2024-02-28 22:45:00|DLCS|1709160300|1150.633344828|1150.73373775|1150.633344828|1150.73373775
2024-02-28 22:46:00|DLCS|1709160360|1150.7395009617|1150.8608032897|1150.7395009617|1150.8608032897
2024-02-28 22:47:00|DLCS|1709160420|1150.8683836623|1150.9526518956|1150.8683836623|1150.9526518956
2024-02-28 22:48:00|DLCS|1709160480|1150.9722821268|1151.1022983066|1150.9722821268|1151.1022983066
2024-02-28 22:49:00|DLCS|1709160540|1151.1095294028|1151.19175163|1151.1095294028|1151.19175163
2024-02-28 22:50:00|DLCS|1709160600|1151.1964645568|1151.299210119|1151.1964645568|1151.299210119
2024-02-28 22:51:00|DLCS|1709160660|1151.30847335|1151.4328301486|1151.30847335|1151.4328301486
2024-02-28 22:52:00|DLCS|1709160720|1151.4609160469|1151.5786073047|1151.4609160469|1151.5786073047
2024-02-28 22:53:00|DLCS|1709160780|1151.5937547322|1151.7265734482|1151.5937547322|1151.7265734482
2024-02-28 22:54:00|DLCS|1709160840|1151.7331661438|1151.8376980844|1151.7331661438|1151.8376980844
2024-02-28 22:55:00|DLCS|1709160900|1151.8960227376|1152.0256667394|1151.8960227376|1152.0256667394
2024-02-28 22:56:00|DLCS|1709160960|1152.0399862633|1152.2164681482|1152.0399862633|1152.2164681482
2024-02-28 22:57:00|DLCS|1709161020|1152.2323407143|1152.3680602139|1152.2323407143|1152.3680602139
2024-02-28 22:58:00|DLCS|1709161080|1152.3850408325|1152.4998022602|1152.3850408325|1152.4998022602
2024-02-28 22:59:00|DLCS|1709161140|1152.5111701895|1152.6334731994|1152.5111701895|1152.6334731994
2024-02-28 23:00:00|DLCS|1709161200|1152.6482555979|1152.8051424058|1152.6482555979|1152.8051424058
2024-02-28 23:01:00|DLCS|1709161260|1152.8329205379|1152.9960672543|1152.8329205379|1152.9960672543
2024-02-28 23:02:00|DLCS|1709161320|1153.004436523|1153.1613974561|1153.004436523|1153.1613974561
2024-02-28 23:03:00|DLCS|1709161380|1153.1785647301|1153.3317959344|1153.1785647301|1153.3317959344
2024-02-28 23:04:00|DLCS|1709161440|1153.3441513083|1153.4948457758|1153.3441513083|1153.4948457758
2024-02-28 23:05:00|DLCS|1709161500|1153.5155238764|1153.6695419837|1153.5155238764|1153.6695419837
2024-02-28 23:06:00|DLCS|1709161560|1153.7052943806|1153.9435911736|1153.7052943806|1153.9435911736
2024-02-28 23:07:00|DLCS|1709161620|1153.9667976598|1154.3792025349|1153.9667976598|1154.3792025349
2024-02-28 23:08:00|DLCS|1709161680|1154.3939162781|1154.6541226831|1154.3939162781|1154.6541226831
2024-02-28 23:09:00|DLCS|1709161740|1154.6662837787|1154.9533249851|1154.6662837787|1154.9533249851
2024-02-28 23:10:00|DLCS|1709161800|1154.9910311302|1155.2350314823|1154.9910311302|1155.2350314823
2024-02-28 23:11:00|DLCS|1709161860|1155.2531932658|1155.479936854|1155.2503156696|1155.479936854
2024-02-28 23:12:00|DLCS|1709161920|1155.4938397851|1155.7805449805|1155.4938397851|1155.7805449805
2024-02-28 23:13:00|DLCS|1709161980|1155.8267109162|1156.4104774359|1155.8267109162|1156.4104774359
2024-02-28 23:14:00|DLCS|1709162040|1156.4522324786|1156.7878646945|1156.4522324786|1156.7878646945
2024-02-28 23:15:00|DLCS|1709162100|1156.8407404037|1157.1033259439|1156.8407404037|1157.1033259439
2024-02-28 23:16:00|DLCS|1709162160|1157.1109417984|1157.7820287256|1157.1109417984|1157.7820287256
2024-02-28 23:17:00|DLCS|1709162220|1157.8052489322|1158.4792030016|1157.8052489322|1158.4792030016
2024-02-28 23:18:00|DLCS|1709162280|1158.5254610162|1159.1068339935|1158.5254610162|1159.1068339935
2024-02-28 23:19:00|DLCS|1709162340|1159.1253272753|1159.6700406664|1159.1253272753|1159.6700406664
2024-02-28 23:20:00|DLCS|1709162400|1159.698213766|1160.0670762705|1159.698213766|1160.0670762705
2024-02-28 23:21:00|DLCS|1709162460|1160.0942767635|1160.5580232243|1160.0942767635|1160.5580232243
2024-02-28 23:22:00|DLCS|1709162520|1160.57530189|1160.9725258283|1160.57530189|1160.9725258283
2024-02-28 23:23:00|DLCS|1709162580|1160.9861974285|1161.2660844945|1160.9861974285|1161.2660844945
2024-02-28 23:24:00|DLCS|1709162640|1161.2827131855|1161.4656693527|1161.2827131855|1161.4656693527
2024-02-28 23:25:00|DLCS|1709162700|1161.4936219577|1161.7152858894|1161.4936219577|1161.7152858894
2024-02-28 23:26:00|DLCS|1709162760|1161.7272551788|1161.9612702609|1161.7272551788|1161.9612702609
2024-02-28 23:27:00|DLCS|1709162820|1161.9697502685|1162.1840841052|1161.9697502685|1162.1840841052
2024-02-28 23:28:00|DLCS|1709162880|1162.2193397762|1162.5608007981|1162.2193397762|1162.5608007981
2024-02-28 23:29:00|DLCS|1709162940|1162.5802794295|1162.8370448709|1162.5802794295|1162.8370448709
2024-02-28 23:30:00|DLCS|1709163000|1162.8592975268|1163.1256458|1162.8592975268|1163.1256458
2024-02-28 23:31:00|DLCS|1709163060|1163.1397980722|1163.5530618189|1163.1397980722|1163.5530618189
2024-02-28 23:32:00|DLCS|1709163120|1163.5775905925|1163.7150065797|1163.5775905925|1163.7150065797
2024-02-28 23:33:00|DLCS|1709163180|1163.7259326624|1163.8557686986|1163.7259326624|1163.8557686986
2024-02-28 23:34:00|DLCS|1709163240|1163.8632014525|1164.109942495|1163.8632014525|1164.109942495
2024-02-28 23:35:00|DLCS|1709163300|1164.1258606701|1164.4213626448|1164.1258606701|1164.4213626448
2024-02-28 23:36:00|DLCS|1709163360|1164.4461947668|1164.7678823949|1164.4461947668|1164.7678823949
2024-02-28 23:37:00|DLCS|1709163420|1164.7823719288|1165.0095352743|1164.7823719288|1165.0095352743
2024-02-28 23:38:00|DLCS|1709163480|1165.0385389057|1165.3078932394|1165.0385389057|1165.3078932394
2024-02-28 23:39:00|DLCS|1709163540|1165.3232906053|1165.7939943153|1165.3232906053|1165.7939943153
2024-02-28 23:40:00|DLCS|1709163600|1165.8332413184|1166.1569888539|1165.8332413184|1166.1569888539
2024-02-28 23:41:00|DLCS|1709163660|1166.2045443252|1166.7881276033|1166.2045443252|1166.7881276033
2024-02-28 23:42:00|DLCS|1709163720|1166.8996092463|1167.2852898598|1166.8996092463|1167.2852898598
2024-02-28 23:43:00|DLCS|1709163780|1167.3020285022|1167.5815895981|1167.3020285022|1167.5815895981
2024-02-28 23:44:00|DLCS|1709163840|1167.6084061833|1167.9152846293|1167.6084061833|1167.9152846293
2024-02-28 23:45:00|DLCS|1709163900|1167.9338142259|1168.1764745603|1167.9338142259|1168.1764745603
2024-02-28 23:46:00|DLCS|1709163960|1168.1851364168|1168.3684904347|1168.1851364168|1168.3684904347
2024-02-28 23:47:00|DLCS|1709164020|1168.3812549052|1168.5673022|1168.3812549052|1168.5673022
2024-02-28 23:48:00|DLCS|1709164080|1168.5759358194|1168.7812184141|1168.5759358194|1168.7812184141
2024-02-28 23:49:00|DLCS|1709164140|1168.7880067044|1168.946166677|1168.7880067044|1168.946166677
2024-02-28 23:50:00|DLCS|1709164200|1168.949257365|1169.0567495555|1168.949257365|1169.0567495555
2024-02-28 23:51:00|DLCS|1709164260|1169.0616174378|1169.1877024083|1169.0616174378|1169.1877024083
2024-02-28 23:52:00|DLCS|1709164320|1169.2038467375|1169.5203187391|1169.2038467375|1169.5203187391
2024-02-28 23:53:00|DLCS|1709164380|1169.5623651174|1169.7345346951|1169.5623651174|1169.7345346951
2024-02-28 23:54:00|DLCS|1709164440|1169.7392398347|1169.8569412799|1169.7392398347|1169.8569412799
2024-02-28 23:55:00|DLCS|1709164500|1169.8607516696|1169.9730497082|1169.8607516696|1169.9730497082
2024-02-28 23:56:00|DLCS|1709164560|1169.9819349161|1170.1069937657|1169.9819349161|1170.1069937657
2024-02-28 23:57:00|DLCS|1709164620|1170.1209672304|1170.2664021431|1170.1209672304|1170.2664021431
2024-02-28 23:58:00|DLCS|1709164680|1170.2737801614|1170.3975877302|1170.2737801614|1170.3975877302
2024-02-28 23:59:00|DLCS|1709164740|1170.4100907046|1170.5596236549|1170.4100907046|1170.5596236549
2024-02-29 00:00:00|DLCS|1709164800|1170.5632883986|1170.6746828283|1170.5632883986|1170.6746828283
2024-02-29 00:01:00|DLCS|1709164860|1170.6826601284|1171.023998523|1170.6826601284|1171.023998523
2024-02-29 00:02:00|DLCS|1709164920|1171.0385911207|1171.272370534|1171.0385911207|1171.272370534
2024-02-29 00:03:00|DLCS|1709164980|1171.2821213872|1171.4080049763|1171.2821213872|1171.4080049763
2024-02-29 00:04:00|DLCS|1709165040|1171.4368837392|1171.6144000896|1171.4368837392|1171.6144000896
2024-02-29 00:05:00|DLCS|1709165100|1171.6266872338|1171.7031399535|1171.6266872338|1171.7031399535
2024-02-29 00:06:00|DLCS|1709165160|1171.710497072|1171.8472429779|1171.710497072|1171.8472429779
2024-02-29 00:07:00|DLCS|1709165220|1171.8641211554|1172.0822755094|1171.8641211554|1172.0822755094
2024-02-29 00:08:00|DLCS|1709165280|1172.0926274428|1172.2111777912|1172.0926274428|1172.2111777912
2024-02-29 00:09:00|DLCS|1709165340|1172.2180864657|1172.3894680437|1172.2180864657|1172.3894680437
2024-02-29 00:10:00|DLCS|1709165400|1172.4081820375|1172.521588638|1172.4081820375|1172.521588638
2024-02-29 00:11:00|DLCS|1709165460|1172.5305006598|1172.6832289017|1172.5305006598|1172.6832289017
2024-02-29 00:12:00|DLCS|1709165520|1172.6920176411|1172.9010622395|1172.6920176411|1172.9010622395
2024-02-29 00:13:00|DLCS|1709165580|1172.9209146664|1173.142393307|1172.9209146664|1173.142393307
2024-02-29 00:14:00|DLCS|1709165640|1173.1484251384|1173.2254222525|1173.1461512279|1173.2254222525
2024-02-29 00:15:00|DLCS|1709165700|1173.2442101873|1173.2800147125|1173.0267886617|1173.0267886617
2024-02-29 00:16:00|DLCS|1709165760|1173.0220808613|1173.0220808613|1172.994588217|1172.9961771653
2024-02-29 00:17:00|DLCS|1709165820|1172.9968671116|1173.0042971776|1172.9840470312|1172.9905005834
2024-02-29 00:18:00|DLCS|1709165880|1173.0189382726|1173.0199331325|1172.9512727772|1172.9512727772
2024-02-29 00:19:00|DLCS|1709165940|1172.9488109522|1172.9488109522|1172.9196416255|1172.9232181041
2024-02-29 00:20:00|DLCS|1709166000|1172.9166749753|1172.9201888696|1172.8749592554|1172.8749592554
2024-02-29 00:21:00|DLCS|1709166060|1172.8658102073|1172.9236496826|1172.80074942|1172.80074942
2024-02-29 00:22:00|DLCS|1709166120|1172.7954298854|1172.8036353706|1172.7101001741|1172.7101001741
2024-02-29 00:23:00|DLCS|1709166180|1172.698131894|1172.698131894|1172.5806786202|1172.5806786202
2024-02-29 00:24:00|DLCS|1709166240|1172.5781121367|1172.5781121367|1172.5093935623|1172.5093935623
2024-02-29 00:25:00|DLCS|1709166300|1172.5070166492|1172.5373074586|1172.5070166492|1172.5338192734
2024-02-29 00:26:00|DLCS|1709166360|1172.515637636|1172.5402780305|1172.4655732515|1172.475458875
2024-02-29 00:27:00|DLCS|1709166420|1172.4815132664|1172.4815132664|1172.4427763774|1172.4427763774
2024-02-29 00:28:00|DLCS|1709166480|1172.4434941922|1172.448619725|1172.3295167188|1172.3295167188
2024-02-29 00:29:00|DLCS|1709166540|1172.2895036492|1172.2895036492|1172.1347053641|1172.1347053641
2024-02-29 00:30:00|DLCS|1709166600|1172.1162422641|1172.1162422641|1172.0452077349|1172.0452077349
2024-02-29 00:31:00|DLCS|1709166660|1172.039582166|1172.039582166|1171.9470062166|1172.0049646144
2024-02-29 00:32:00|DLCS|1709166720|1172.006217666|1172.006217666|1171.9658194981|1171.9658194981
2024-02-29 00:33:00|DLCS|1709166780|1171.9623002078|1171.9623002078|1171.9204157721|1171.9204157721
2024-02-29 00:34:00|DLCS|1709166840|1171.9185574785|1171.9185574785|1171.7823943173|1171.7823943173
2024-02-29 00:35:00|DLCS|1709166900|1171.7770202968|1171.7770202968|1171.7166190884|1171.7166190884
2024-02-29 00:36:00|DLCS|1709166960|1171.7150709137|1171.7211953297|1171.696716032|1171.7210964211
2024-02-29 00:37:00|DLCS|1709167020|1171.7226346452|1171.7815782248|1171.7226346452|1171.7737864544
2024-02-29 00:38:00|DLCS|1709167080|1171.7775443889|1171.8539585001|1171.7775443889|1171.8498859578
2024-02-29 00:39:00|DLCS|1709167140|1171.8540915148|1171.9226052545|1171.8540915148|1171.915112023
2024-02-29 00:40:00|DLCS|1709167200|1171.9153312752|1172.0428186425|1171.9153312752|1172.022021189
2024-02-29 00:41:00|DLCS|1709167260|1171.9991388817|1171.9991388817|1171.8650925838|1171.8650925838
2024-02-29 00:42:00|DLCS|1709167320|1171.8358302955|1171.8358302955|1171.6393806159|1171.6723284748
2024-02-29 00:43:00|DLCS|1709167380|1171.6631574323|1171.6631574323|1171.5594623976|1171.5594623976
2024-02-29 00:44:00|DLCS|1709167440|1171.5534965727|1171.5534965727|1171.4356078291|1171.4644326012
2024-02-29 00:45:00|DLCS|1709167500|1171.4318357949|1171.4415094897|1171.3832843519|1171.3832843519
2024-02-29 00:46:00|DLCS|1709167560|1171.3821523049|1171.3825024267|1171.3582503828|1171.3582503828
2024-02-29 00:47:00|DLCS|1709167620|1171.3501105685|1171.3501105685|1171.2460979623|1171.2460979623
2024-02-29 00:48:00|DLCS|1709167680|1171.2405489144|1171.2405489144|1171.1476567906|1171.1476567906
2024-02-29 00:49:00|DLCS|1709167740|1171.1417271846|1171.1425482983|1171.1068348923|1171.1068348923
2024-02-29 00:50:00|DLCS|1709167800|1171.1104413136|1171.1104413136|1170.8964481419|1170.8964481419
2024-02-29 00:51:00|DLCS|1709167860|1170.8915134761|1170.8967578757|1170.8526421013|1170.8526421013
2024-02-29 00:52:00|DLCS|1709167920|1170.844191782|1170.8622806324|1170.7644510786|1170.7644510786
2024-02-29 00:53:00|DLCS|1709167980|1170.7616952467|1170.7616952467|1170.5483919041|1170.5483919041
2024-02-29 00:54:00|DLCS|1709168040|1170.5458379051|1170.5458379051|1170.4816412059|1170.4816412059
2024-02-29 00:55:00|DLCS|1709168100|1170.4756269775|1170.4756269775|1170.4049519312|1170.4049519312
2024-02-29 00:56:00|DLCS|1709168160|1170.4013624284|1170.4013624284|1170.2681914755|1170.2681914755
2024-02-29 00:57:00|DLCS|1709168220|1170.2695733137|1170.2695733137|1170.2350090001|1170.23978866
2024-02-29 00:58:00|DLCS|1709168280|1170.3785955038|1170.3855646777|1170.355568215|1170.355568215
2024-02-29 00:59:00|DLCS|1709168340|1170.3398002612|1170.3405816674|1170.3026470152|1170.3026470152
2024-02-29 01:00:00|DLCS|1709168400|1170.3025567926|1170.3025567926|1170.2605071456|1170.2605071456
2024-02-29 01:01:00|DLCS|1709168460|1170.2723445942|1170.2723445942|1170.1987068669|1170.1987068669
2024-02-29 01:02:00|DLCS|1709168520|1170.192868252|1170.192868252|1170.0755092609|1170.0755092609
2024-02-29 01:03:00|DLCS|1709168580|1170.0595449209|1170.0595449209|1169.8119137948|1169.8119137948
2024-02-29 01:04:00|DLCS|1709168640|1169.7764418979|1169.7764418979|1169.5853591471|1169.5853591471
2024-02-29 01:05:00|DLCS|1709168700|1169.5552037151|1169.5582450849|1169.500242119|1169.5147050134
2024-02-29 01:06:00|DLCS|1709168760|1169.5010074444|1169.5010074444|1169.2810325027|1169.2810325027
2024-02-29 01:07:00|DLCS|1709168820|1169.2603260717|1169.2603260717|1169.178872088|1169.178872088
2024-02-29 01:08:00|DLCS|1709168880|1169.1806396948|1169.1806396948|1169.1110819068|1169.1110819068
2024-02-29 01:09:00|DLCS|1709168940|1169.0877302702|1169.0877302702|1168.9879467319|1168.9891889346
2024-02-29 01:10:00|DLCS|1709169000|1168.9880221649|1168.9880221649|1168.9316282405|1168.9316282405
2024-02-29 01:11:00|DLCS|1709169060|1168.9305223901|1168.9305223901|1168.5673388285|1168.5673388285
2024-02-29 01:12:00|DLCS|1709169120|1168.4889893775|1168.4946807646|1168.3773466049|1168.3773466049
2024-02-29 01:13:00|DLCS|1709169180|1168.3779139652|1168.3779139652|1168.2087443177|1168.2087443177
2024-02-29 01:14:00|DLCS|1709169240|1168.1895827929|1168.1895827929|1168.1358619461|1168.14545316
2024-02-29 01:15:00|DLCS|1709169300|1168.1407987099|1168.1461211365|1167.9729153277|1167.9729153277
2024-02-29 01:16:00|DLCS|1709169360|1167.9611685561|1168.0135965957|1167.9545456716|1167.9687373259
2024-02-29 01:17:00|DLCS|1709169420|1167.9478775647|1167.9478775647|1167.9028346532|1167.9028346532
2024-02-29 01:18:00|DLCS|1709169480|1167.9400040833|1167.9410223102|1167.8373602453|1167.8373602453
2024-02-29 01:19:00|DLCS|1709169540|1167.8274984108|1167.8274984108|1167.7947273646|1167.7967485956
2024-02-29 01:20:00|DLCS|1709169600|1167.7934895034|1167.7934895034|1167.7446979874|1167.7503485105
2024-02-29 01:21:00|DLCS|1709169660|1167.7404008765|1167.7404008765|1167.7175303881|1167.7191221854
2024-02-29 01:22:00|DLCS|1709169720|1167.7172518701|1167.7769048089|1167.7172518701|1167.7766020069
2024-02-29 01:23:00|DLCS|1709169780|1167.7816515885|1167.7816515885|1167.7272269545|1167.7272269545
2024-02-29 01:24:00|DLCS|1709169840|1167.7213650608|1167.7213650608|1167.6424397056|1167.6424397056
2024-02-29 01:25:00|DLCS|1709169900|1167.6384492747|1167.6384492747|1167.5310944305|1167.5310944305
2024-02-29 01:26:00|DLCS|1709169960|1167.5006350994|1167.5006350994|1167.3441966677|1167.3441966677
2024-02-29 01:27:00|DLCS|1709170020|1167.33597923|1167.33597923|1167.1115609557|1167.1115609557
2024-02-29 01:28:00|DLCS|1709170080|1167.1023883749|1167.1023883749|1166.9525073324|1166.9525073324
2024-02-29 01:29:00|DLCS|1709170140|1166.9161697319|1166.9161697319|1166.8431669701|1166.8431669701
2024-02-29 01:30:00|DLCS|1709170200|1166.8271265346|1166.8271265346|1166.7711316289|1166.7711316289
2024-02-29 01:31:00|DLCS|1709170260|1166.7673329003|1166.7673329003|1166.6757228087|1166.6826481844
2024-02-29 01:32:00|DLCS|1709170320|1166.6813262799|1166.6813262799|1166.623305352|1166.623305352
2024-02-29 01:33:00|DLCS|1709170380|1166.6164108668|1166.6164108668|1166.5708524141|1166.5708524141
2024-02-29 01:34:00|DLCS|1709170440|1166.5696009452|1166.5718888395|1166.5261855938|1166.5261855938
2024-02-29 01:35:00|DLCS|1709170500|1166.5253283174|1166.5253283174|1166.4921660827|1166.4921660827
2024-02-29 01:36:00|DLCS|1709170560|1166.4948033984|1166.4992488594|1166.4601494563|1166.4605811281
2024-02-29 01:37:00|DLCS|1709170620|1166.4564786645|1166.4564786645|1166.3393595414|1166.3393595414
2024-02-29 01:38:00|DLCS|1709170680|1166.3382388401|1166.3382388401|1166.1988612277|1166.2024500996
2024-02-29 01:39:00|DLCS|1709170740|1166.1978198426|1166.1978198426|1166.128779244|1166.128779244
2024-02-29 01:40:00|DLCS|1709170800|1166.0968518805|1166.0968518805|1165.9105415539|1165.9105415539
2024-02-29 01:41:00|DLCS|1709170860|1165.9038105912|1165.9038105912|1165.7552076996|1165.7552076996
2024-02-29 01:42:00|DLCS|1709170920|1165.752105638|1165.752105638|1165.6649061829|1165.6649061829
2024-02-29 01:43:00|DLCS|1709170980|1165.6552205664|1165.6552205664|1165.5654832666|1165.5654832666
2024-02-29 01:44:00|DLCS|1709171040|1165.5614975178|1165.5614975178|1165.4026841881|1165.4026841881
2024-02-29 01:45:00|DLCS|1709171100|1165.3753103584|1165.3753103584|1165.3183939259|1165.3250049502
2024-02-29 01:46:00|DLCS|1709171160|1165.3324222925|1165.3324222925|1165.2965673155|1165.2965673155
2024-02-29 01:47:00|DLCS|1709171220|1165.2907745164|1165.2916067092|1165.2479056061|1165.2479056061
2024-02-29 01:48:00|DLCS|1709171280|1165.2449936846|1165.2449936846|1165.2209991779|1165.2234580206
2024-02-29 01:49:00|DLCS|1709171340|1165.223519353|1165.2475169097|1165.2187253548|1165.2475169097
2024-02-29 01:50:00|DLCS|1709171400|1165.24705609|1165.2656147452|1165.2416262712|1165.2656147452
2024-02-29 01:51:00|DLCS|1709171460|1165.2623623605|1165.2697046282|1165.2623623605|1165.2670767593
2024-02-29 01:52:00|DLCS|1709171520|1165.2686266662|1165.2850533102|1165.2680607077|1165.2850533102
2024-02-29 01:53:00|DLCS|1709171580|1165.2817794301|1165.2861968291|1165.272816602|1165.2744695307
2024-02-29 01:54:00|DLCS|1709171640|1165.2719162812|1165.2719162812|1165.2501719977|1165.2537735809
2024-02-29 01:55:00|DLCS|1709171700|1165.2538569928|1165.2617506385|1165.2537606887|1165.2537606887
2024-02-29 01:56:00|DLCS|1709171760|1165.2533909571|1165.2533909571|1165.2419443771|1165.2419443771
2024-02-29 01:57:00|DLCS|1709171820|1165.2384154591|1165.2384154591|1165.1616598472|1165.1616598472
2024-02-29 01:58:00|DLCS|1709171880|1164.9825244906|1164.9844871764|1164.9331710856|1164.9348295101
2024-02-29 01:59:00|DLCS|1709171940|1164.9364006739|1164.9364006739|1164.8877158883|1164.8967337315
2024-02-29 02:00:00|DLCS|1709172000|1164.8943556342|1164.9106155316|1164.8943556342|1164.9073139699
2024-02-29 02:01:00|DLCS|1709172060|1164.9035058898|1164.9035058898|1164.8566123345|1164.8576571556
2024-02-29 02:02:00|DLCS|1709172120|1164.8550146927|1164.8616517765|1164.8472165691|1164.8616517765
2024-02-29 02:03:00|DLCS|1709172180|1164.8634594047|1164.8890014222|1164.8634594047|1164.8821820407
2024-02-29 02:04:00|DLCS|1709172240|1164.8785950126|1164.8785950126|1164.8637231306|1164.8637231306
2024-02-29 02:05:00|DLCS|1709172300|1164.8694880717|1164.9068999033|1164.8694880717|1164.9068999033
2024-02-29 02:06:00|DLCS|1709172360|1164.906800174|1164.9568832804|1164.906800174|1164.9491171286
2024-02-29 02:07:00|DLCS|1709172420|1164.949986374|1164.9684695303|1164.949986374|1164.9591342863
2024-02-29 02:08:00|DLCS|1709172480|1164.9559883003|1164.9679810585|1164.9527312885|1164.9679810585
2024-02-29 02:09:00|DLCS|1709172540|1164.9709934266|1164.97813122|1164.9652955127|1164.9767990722
2024-02-29 02:10:00|DLCS|1709172600|1164.9772746481|1165.0026909102|1164.9772746481|1165.0007377657
2024-02-29 02:11:00|DLCS|1709172660|1165.0034315633|1165.0082260413|1164.9949987492|1164.9949987492
2024-02-29 02:12:00|DLCS|1709172720|1164.9827944199|1165.0161401966|1164.9701717614|1164.9940887305
2024-02-29 02:13:00|DLCS|1709172780|1164.9963472927|1165.0710020887|1164.9963472927|1165.0710020887
2024-02-29 02:14:00|DLCS|1709172840|1165.0785447952|1165.1016367947|1165.0785447952|1165.1007634613
2024-02-29 02:15:00|DLCS|1709172900|1165.1019491511|1165.1346881509|1165.1019491511|1165.1278156311
2024-02-29 02:16:00|DLCS|1709172960|1165.1417879701|1165.2030659754|1165.1417879701|1165.1757815522
2024-02-29 02:17:00|DLCS|1709173020|1165.1760298851|1165.1789299823|1165.1315239223|1165.1315239223
2024-02-29 02:18:00|DLCS|1709173080|1165.1225738941|1165.1225738941|1165.0888717619|1165.0888717619
2024-02-29 02:19:00|DLCS|1709173140|1165.0596265429|1165.0596265429|1165.0225968271|1165.0225968271
2024-02-29 02:20:00|DLCS|1709173200|1165.0183578203|1165.0183578203|1164.9706348249|1164.9706348249
2024-02-29 02:21:00|DLCS|1709173260|1164.9627919249|1164.9627919249|1164.8777895589|1164.8777895589
2024-02-29 02:22:00|DLCS|1709173320|1164.8760744544|1164.8760744544|1164.7892827408|1164.7892827408
2024-02-29 02:23:00|DLCS|1709173380|1164.7670220726|1164.7670220726|1164.6918917725|1164.6918917725
2024-02-29 02:24:00|DLCS|1709173440|1164.6869934469|1164.6869934469|1164.639758504|1164.639758504
2024-02-29 02:25:00|DLCS|1709173500|1164.6362157029|1164.6363101507|1164.6173462968|1164.631256051
2024-02-29 02:26:00|DLCS|1709173560|1164.6280590894|1164.6280590894|1164.5716345112|1164.5744353054
2024-02-29 02:27:00|DLCS|1709173620|1164.5764384257|1164.6295407173|1164.5714021057|1164.6295407173
2024-02-29 02:28:00|DLCS|1709173680|1164.632470235|1164.6387823995|1164.5981790386|1164.5981790386
2024-02-29 02:29:00|DLCS|1709173740|1164.599978216|1164.599978216|1164.5799097983|1164.5831506825
2024-02-29 02:30:00|DLCS|1709173800|1164.589026083|1164.589026083|1164.5829081553|1164.5837592596
2024-02-29 02:31:00|DLCS|1709173860|1164.5835261159|1164.5867877407|1164.5814592696|1164.5817106337
2024-02-29 02:32:00|DLCS|1709173920|1164.5816421854|1164.5908535213|1164.5773267248|1164.5896542433
2024-02-29 02:33:00|DLCS|1709173980|1164.596214335|1164.6010703896|1164.5177927495|1164.5177927495
2024-02-29 02:34:00|DLCS|1709174040|1164.5113408642|1164.5113408642|1164.4682948544|1164.4682948544
2024-02-29 02:35:00|DLCS|1709174100|1164.4601733664|1164.4601733664|1164.4427158028|1164.4427158028
2024-02-29 02:36:00|DLCS|1709174160|1164.4370464829|1164.4370464829|1164.4098605227|1164.4098605227
2024-02-29 02:37:00|DLCS|1709174220|1164.4097709827|1164.4222114268|1164.3807286137|1164.3807286137
2024-02-29 02:38:00|DLCS|1709174280|1164.3797318486|1164.3797318486|1164.3224886002|1164.3224886002
2024-02-29 02:39:00|DLCS|1709174340|1164.3210130125|1164.3210130125|1164.275634748|1164.275634748
2024-02-29 02:40:00|DLCS|1709174400|1164.2745935236|1164.2745935236|1164.2564246147|1164.2564246147
2024-02-29 02:41:00|DLCS|1709174460|1164.2563982995|1164.2577971312|1164.2294668184|1164.2294668184
2024-02-29 02:42:00|DLCS|1709174520|1164.2295292221|1164.2298508534|1164.2070472267|1164.2070472267
2024-02-29 02:43:00|DLCS|1709174580|1164.1962229861|1164.1962229861|1164.1631596481|1164.1631596481
2024-02-29 02:44:00|DLCS|1709174640|1164.1598442494|1164.1598442494|1164.1329775887|1164.1329775887
2024-02-29 02:45:00|DLCS|1709174700|1164.1286074805|1164.1286074805|1164.0769956449|1164.0772713988
2024-02-29 02:46:00|DLCS|1709174760|1164.0732831572|1164.0750474226|1164.0480702989|1164.0480702989
2024-02-29 02:47:00|DLCS|1709174820|1164.0426602369|1164.042707032|1164.0400342981|1164.0418032703
2024-02-29 02:48:00|DLCS|1709174880|1164.0388829841|1164.0388829841|1164.0026157049|1164.0026157049
2024-02-29 02:49:00|DLCS|1709174940|1164.0010311229|1164.0977081603|1163.9975060054|1164.0744154336
2024-02-29 02:50:00|DLCS|1709175000|1164.0666657634|1164.0666657634|1164.0336962045|1164.034858615
2024-02-29 02:51:00|DLCS|1709175060|1164.0342000707|1164.0558315842|1164.0303424726|1164.0558315842
2024-02-29 02:52:00|DLCS|1709175120|1164.0739210133|1164.1217001319|1164.0739210133|1164.1217001319
2024-02-29 02:53:00|DLCS|1709175180|1164.1314690157|1164.1752013241|1164.1314690157|1164.1752013241
2024-02-29 02:54:00|DLCS|1709175240|1164.1776369289|1164.1918126014|1164.1776369289|1164.1918126014
2024-02-29 02:55:00|DLCS|1709175300|1164.1939486817|1164.1951827455|1164.1700494543|1164.1718067933
2024-02-29 02:56:00|DLCS|1709175360|1164.1708884865|1164.1989991306|1164.1708884865|1164.1981625715
2024-02-29 02:57:00|DLCS|1709175420|1164.1970298057|1164.2149937907|1164.1970298057|1164.2149937907
2024-02-29 02:58:00|DLCS|1709175480|1164.2154084245|1164.2351244194|1164.2154084245|1164.2308703563
2024-02-29 02:59:00|DLCS|1709175540|1164.2283184937|1164.2283184937|1164.1932394328|1164.2010234099
2024-02-29 03:00:00|DLCS|1709175600|1164.2033448932|1164.2122781122|1164.2025515752|1164.2053353144
2024-02-29 03:01:00|DLCS|1709175660|1164.2065838924|1164.2123177483|1164.1999756431|1164.2006097135
2024-02-29 03:02:00|DLCS|1709175720|1164.2046325339|1164.2210810143|1164.2046325339|1164.2152799813
2024-02-29 03:03:00|DLCS|1709175780|1164.2150527851|1164.2510863944|1164.2150527851|1164.2510863944
2024-02-29 03:04:00|DLCS|1709175840|1164.252492236|1164.252492236|1164.2120863553|1164.2120863553
2024-02-29 03:05:00|DLCS|1709175900|1164.1970621249|1164.1970621249|1164.1205743758|1164.1225184304
2024-02-29 03:06:00|DLCS|1709175960|1164.1215396479|1164.1215396479|1164.0567288163|1164.0662394776
2024-02-29 03:07:00|DLCS|1709176020|1164.0703730282|1164.0703730282|1164.0495763557|1164.0514978862
2024-02-29 03:08:00|DLCS|1709176080|1164.0527309427|1164.0693786974|1164.049405794|1164.066608927
2024-02-29 03:09:00|DLCS|1709176140|1164.0615405012|1164.0615405012|1164.0007182865|1164.0023590778
2024-02-29 03:10:00|DLCS|1709176200|1164.0001539133|1164.0134737469|1164.0001539133|1164.0131039714
2024-02-29 03:11:00|DLCS|1709176260|1164.0124188079|1164.0580482546|1164.0124188079|1164.0580482546
2024-02-29 03:12:00|DLCS|1709176320|1164.0595992527|1164.1328034073|1164.0554548999|1164.1328034073
2024-02-29 03:13:00|DLCS|1709176380|1164.1363131151|1164.1857018112|1164.1363131151|1164.1856776297
2024-02-29 03:14:00|DLCS|1709176440|1164.1875001209|1164.2432270848|1164.1875001209|1164.2432270848
2024-02-29 03:15:00|DLCS|1709176500|1164.2507848568|1164.3129087351|1164.2507848568|1164.3129087351
2024-02-29 03:16:00|DLCS|1709176560|1164.3281285233|1164.3793067217|1164.3281285233|1164.3793067217
2024-02-29 03:17:00|DLCS|1709176620|1164.3827069866|1164.4952463286|1164.3827069866|1164.4952463286
2024-02-29 03:18:00|DLCS|1709176680|1164.4979602704|1164.597348233|1164.4979602704|1164.597348233
2024-02-29 03:19:00|DLCS|1709176740|1164.6081885663|1164.6917528411|1164.6081885663|1164.6917528411
2024-02-29 03:20:00|DLCS|1709176800|1164.7044653532|1164.7756177666|1164.7044653532|1164.7756177666
2024-02-29 03:21:00|DLCS|1709176860|1164.7670218842|1164.8344812745|1164.7670218842|1164.8344812745
2024-02-29 03:22:00|DLCS|1709176920|1164.8354865755|1164.8981784888|1164.8354865755|1164.8981784888
2024-02-29 03:23:00|DLCS|1709176980|1164.9395352506|1165.0542289132|1164.9395352506|1165.0090512278
2024-02-29 03:24:00|DLCS|1709177040|1165.0123950046|1165.072698945|1165.0120045687|1165.0707165309
2024-02-29 03:25:00|DLCS|1709177100|1165.0732294939|1165.0818123106|1165.0732294939|1165.0815057868
2024-02-29 03:26:00|DLCS|1709177160|1165.078198524|1165.0883684269|1165.0727995712|1165.0806850881
2024-02-29 03:27:00|DLCS|1709177220|1165.0807029309|1165.1033802714|1165.0785676314|1165.0998403015
2024-02-29 03:28:00|DLCS|1709177280|1165.1057961485|1165.1916782606|1165.0801798093|1165.1916782606
2024-02-29 03:29:00|DLCS|1709177340|1165.1940038529|1165.2105585661|1165.1916283237|1165.2005442655
2024-02-29 03:30:00|DLCS|1709177400|1165.2007484485|1165.2157818092|1165.1946301776|1165.2154267958
2024-02-29 03:31:00|DLCS|1709177460|1165.217079455|1165.217079455|1165.1835243533|1165.1904278774
2024-02-29 03:32:00|DLCS|1709177520|1165.192120756|1165.192120756|1165.0989319583|1165.0989319583
2024-02-29 03:33:00|DLCS|1709177580|1165.084690943|1165.1505382487|1165.0605128585|1165.1439426527
2024-02-29 03:34:00|DLCS|1709177640|1165.1441548512|1165.1441548512|1165.1099736505|1165.1099736505
2024-02-29 03:35:00|DLCS|1709177700|1165.1104529672|1165.1117548597|1165.0843071855|1165.0843071855
2024-02-29 03:36:00|DLCS|1709177760|1165.085656412|1165.0872853914|1165.0539336009|1165.0539336009
2024-02-29 03:37:00|DLCS|1709177820|1165.0487147228|1165.0550886698|1164.9131131922|1164.9131131922
2024-02-29 03:38:00|DLCS|1709177880|1164.9101323357|1164.9101323357|1164.8643641686|1164.8643641686
2024-02-29 03:39:00|DLCS|1709177940|1164.8621414594|1164.8621414594|1164.8235237967|1164.8235237967
2024-02-29 03:40:00|DLCS|1709178000|1164.8176710344|1164.8176710344|1164.782623415|1164.782623415
2024-02-29 03:41:00|DLCS|1709178060|1164.7737805304|1164.7743423206|1164.7665415484|1164.7711989995
2024-02-29 03:42:00|DLCS|1709178120|1164.7722020549|1164.7961284063|1164.7713719595|1164.7959352503
2024-02-29 03:43:00|DLCS|1709178180|1164.8054888618|1164.812013737|1164.8046842854|1164.812013737
2024-02-29 03:44:00|DLCS|1709178240|1164.8111834384|1164.8194531993|1164.8111834384|1164.8194531993
2024-02-29 03:45:00|DLCS|1709178300|1164.8205137129|1164.8345515814|1164.8205137129|1164.834522026
2024-02-29 03:46:00|DLCS|1709178360|1164.8328919014|1164.8459612612|1164.8328919014|1164.8459612612
2024-02-29 03:47:00|DLCS|1709178420|1164.8459912473|1164.8652397694|1164.8459912473|1164.8644764806
2024-02-29 03:48:00|DLCS|1709178480|1164.8640391869|1164.8697548893|1164.8640391869|1164.8697548893
2024-02-29 03:49:00|DLCS|1709178540|1164.8681515995|1164.8681755185|1164.811101662|1164.8152450439
2024-02-29 03:50:00|DLCS|1709178600|1164.8228123715|1164.8265295318|1164.8219861954|1164.8219861954
2024-02-29 03:51:00|DLCS|1709178660|1164.8235059247|1164.8267819767|1164.8075122706|1164.8097977327
2024-02-29 03:52:00|DLCS|1709178720|1164.7916007114|1164.7921945081|1164.7363930458|1164.7363930458
2024-02-29 03:53:00|DLCS|1709178780|1164.7232930103|1164.7281054814|1164.7068972448|1164.708979075
2024-02-29 03:54:00|DLCS|1709178840|1164.7079949241|1164.7131734525|1164.7058939122|1164.7058939122
2024-02-29 03:55:00|DLCS|1709178900|1164.706184052|1164.7426927343|1164.706184052|1164.7426927343
2024-02-29 03:56:00|DLCS|1709178960|1164.7436705047|1164.7633091476|1164.7436705047|1164.7633091476
2024-02-29 03:57:00|DLCS|1709179020|1164.7654665828|1164.768106338|1164.7576958572|1164.7576958572
2024-02-29 03:58:00|DLCS|1709179080|1164.7586487362|1164.7586487362|1164.7312384131|1164.7312384131
2024-02-29 03:59:00|DLCS|1709179140|1164.7307557601|1164.7442216315|1164.7307557601|1164.7415869925
2024-02-29 04:00:00|DLCS|1709179200|1164.7400343801|1164.7401523158|1164.7297309103|1164.73802937
2024-02-29 04:01:00|DLCS|1709179260|1164.7369153413|1164.7435474236|1164.7345560842|1164.7360084995
2024-02-29 04:02:00|DLCS|1709179320|1164.736172004|1164.736172004|1164.7126496506|1164.7252100634
2024-02-29 04:03:00|DLCS|1709179380|1164.7245417373|1164.7245417373|1164.6641780833|1164.6641780833
2024-02-29 04:04:00|DLCS|1709179440|1164.6637605828|1164.6648776022|1164.6445780515|1164.6445780515
2024-02-29 04:05:00|DLCS|1709179500|1164.6433580004|1164.6433580004|1164.5655498352|1164.5655498352
2024-02-29 04:06:00|DLCS|1709179560|1164.5511088003|1164.5511088003|1164.5032046756|1164.5032046756
2024-02-29 04:07:00|DLCS|1709179620|1164.4959471759|1164.4959471759|1164.4657397775|1164.4657397775
2024-02-29 04:08:00|DLCS|1709179680|1164.4586065099|1164.4586065099|1164.3990305695|1164.3990305695
2024-02-29 04:09:00|DLCS|1709179740|1164.4072520788|1164.4072520788|1164.3582490347|1164.3582490347
2024-02-29 04:10:00|DLCS|1709179800|1164.3557054505|1164.3557054505|1164.316856857|1164.316856857
2024-02-29 04:11:00|DLCS|1709179860|1164.3121226499|1164.3205865195|1164.305723675|1164.320320644
2024-02-29 04:12:00|DLCS|1709179920|1164.3188695859|1164.3208418883|1164.2963436835|1164.2964125934
2024-02-29 04:13:00|DLCS|1709179980|1164.2945508618|1164.2945508618|1164.2829493954|1164.2857679887
2024-02-29 04:14:00|DLCS|1709180040|1164.2844970665|1164.2847157336|1164.2550070747|1164.2550070747
2024-02-29 04:15:00|DLCS|1709180100|1164.2444136699|1164.2444136699|1164.2297016718|1164.2311877081
2024-02-29 04:16:00|DLCS|1709180160|1164.2119726108|1164.2913150572|1164.2078885398|1164.2913150572
2024-02-29 04:17:00|DLCS|1709180220|1164.3042535931|1164.418617359|1164.3042535931|1164.418617359
2024-02-29 04:18:00|DLCS|1709180280|1164.4287459636|1164.4906238031|1164.4287459636|1164.4906238031
2024-02-29 04:19:00|DLCS|1709180340|1164.4903786985|1164.6128110883|1164.4903786985|1164.6103564318
2024-02-29 04:20:00|DLCS|1709180400|1164.611758256|1164.6751980544|1164.611758256|1164.6751980544
2024-02-29 04:21:00|DLCS|1709180460|1164.6879025611|1164.7730644344|1164.6879025611|1164.7730644344
2024-02-29 04:22:00|DLCS|1709180520|1164.7764682761|1164.8639528056|1164.7764682761|1164.8639528056
2024-02-29 04:23:00|DLCS|1709180580|1164.8662149474|1165.0231820475|1164.8662149474|1165.0231820475
2024-02-29 04:24:00|DLCS|1709180640|1165.0288517681|1165.114818271|1165.0288517681|1165.114818271
2024-02-29 04:25:00|DLCS|1709180700|1165.1216385835|1165.2746794615|1165.1216385835|1165.2746794615
2024-02-29 04:26:00|DLCS|1709180760|1165.2858610485|1165.4212832215|1165.2858610485|1165.4212832215
2024-02-29 04:27:00|DLCS|1709180820|1165.4317920488|1165.5576493299|1165.4317920488|1165.5576493299
2024-02-29 04:28:00|DLCS|1709180880|1165.5651242802|1165.7029583787|1165.5651242802|1165.7029583787
2024-02-29 04:29:00|DLCS|1709180940|1165.7106535811|1165.8841727404|1165.7106535811|1165.8841727404
2024-02-29 04:30:00|DLCS|1709181000|1165.9156831271|1166.036388388|1165.9156831271|1166.036388388
2024-02-29 04:31:00|DLCS|1709181060|1166.0459961918|1166.1997153496|1166.0459961918|1166.1997153496
2024-02-29 04:32:00|DLCS|1709181120|1166.2122475072|1166.4174180917|1166.2122475072|1166.4174180917
2024-02-29 04:33:00|DLCS|1709181180|1166.4366914529|1166.5758944822|1166.4366914529|1166.5758944822
2024-02-29 04:34:00|DLCS|1709181240|1166.5918337711|1166.7830491855|1166.5918337711|1166.7830491855
2024-02-29 04:35:00|DLCS|1709181300|1166.7889757285|1166.9738283786|1166.7889757285|1166.9738283786
2024-02-29 04:36:00|DLCS|1709181360|1166.9810768966|1167.1425637518|1166.9810768966|1167.1425637518
2024-02-29 04:37:00|DLCS|1709181420|1167.1619957619|1167.4713220854|1167.1619957619|1167.4713220854
2024-02-29 04:38:00|DLCS|1709181480|1167.4949710844|1167.6593277647|1167.4949710844|1167.6593277647
2024-02-29 04:39:00|DLCS|1709181540|1167.6791504|1167.9398009793|1167.6791504|1167.9398009793
2024-02-29 04:40:00|DLCS|1709181600|1167.9590954211|1168.1243069769|1167.9590954211|1168.1243069769
2024-02-29 04:41:00|DLCS|1709181660|1168.1649743027|1168.4258477772|1168.1649743027|1168.4258477772
2024-02-29 04:42:00|DLCS|1709181720|1168.4306008999|1168.5896803117|1168.4306008999|1168.5896803117
2024-02-29 04:43:00|DLCS|1709181780|1168.5962026497|1169.3645087765|1168.5962026497|1169.3645087765
2024-02-29 04:44:00|DLCS|1709181840|1169.4464389057|1169.7123059297|1169.4464389057|1169.7123059297
2024-02-29 04:45:00|DLCS|1709181900|1169.7211935747|1169.9875634121|1169.7211935747|1169.9875634121
2024-02-29 04:46:00|DLCS|1709181960|1169.9955618076|1170.5206635689|1169.9955618076|1170.5206635689
2024-02-29 04:47:00|DLCS|1709182020|1170.5426495045|1171.4796392791|1170.5426495045|1171.4796392791
2024-02-29 04:48:00|DLCS|1709182080|1171.4942518134|1172.0088782552|1171.4942518134|1172.0088782552
2024-02-29 04:49:00|DLCS|1709182140|1172.0156856358|1172.6647875286|1172.0156856358|1172.6647875286
2024-02-29 04:50:00|DLCS|1709182200|1172.8110059817|1173.1201833706|1172.8110059817|1173.1201833706
2024-02-29 04:51:00|DLCS|1709182260|1173.143581085|1173.3904774478|1173.143581085|1173.3904774478
2024-02-29 04:52:00|DLCS|1709182320|1173.4094243395|1174.1298778224|1173.4094243395|1174.1298778224
2024-02-29 04:53:00|DLCS|1709182380|1174.1407268915|1174.4689611006|1174.1407268915|1174.4689611006
2024-02-29 04:54:00|DLCS|1709182440|1174.5268569699|1174.9261407201|1174.5268569699|1174.9261407201
2024-02-29 04:55:00|DLCS|1709182500|1174.9447739318|1175.1698177191|1174.9447739318|1175.1698177191
2024-02-29 04:56:00|DLCS|1709182560|1175.1767141609|1175.3443799418|1175.1767141609|1175.3443799418
2024-02-29 04:57:00|DLCS|1709182620|1175.3616699205|1175.5184296529|1175.3616699205|1175.5184296529
2024-02-29 04:58:00|DLCS|1709182680|1175.5247242112|1175.7702209068|1175.5247242112|1175.7702209068
2024-02-29 04:59:00|DLCS|1709182740|1175.7824169717|1175.9344051628|1175.7824169717|1175.9344051628
2024-02-29 05:00:00|DLCS|1709182800|1175.9396507937|1176.0895501079|1175.9396507937|1176.0895501079
2024-02-29 05:01:00|DLCS|1709182860|1176.1110342044|1176.2336817187|1176.1110342044|1176.2336817187
2024-02-29 05:02:00|DLCS|1709182920|1176.2543407525|1176.405456972|1176.2543407525|1176.405456972
2024-02-29 05:03:00|DLCS|1709182980|1176.4134987849|1176.5529221356|1176.4134987849|1176.5529221356
2024-02-29 05:04:00|DLCS|1709183040|1176.5711876656|1176.7208586581|1176.5711876656|1176.7208586581
2024-02-29 05:05:00|DLCS|1709183100|1176.7289228197|1176.9652407252|1176.7289228197|1176.9652407252
2024-02-29 05:06:00|DLCS|1709183160|1177.0161767242|1177.2056239236|1177.0161767242|1177.2056239236
2024-02-29 05:07:00|DLCS|1709183220|1177.2160637202|1177.2955313336|1177.2160637202|1177.2955313336
2024-02-29 05:08:00|DLCS|1709183280|1177.3039392911|1177.3708094348|1177.3039392911|1177.3708094348
2024-02-29 05:09:00|DLCS|1709183340|1177.3746379592|1177.4074071808|1177.3746379592|1177.4074071808
2024-02-29 05:10:00|DLCS|1709183400|1177.419800296|1177.514279336|1177.419800296|1177.514279336
2024-02-29 05:11:00|DLCS|1709183460|1177.5137535591|1177.7959092651|1177.5137535591|1177.7959092651
2024-02-29 05:12:00|DLCS|1709183520|1177.8057079837|1177.8664637284|1177.8057079837|1177.8664637284
2024-02-29 05:13:00|DLCS|1709183580|1177.8724875316|1177.9024688938|1177.8724875316|1177.9024688938
2024-02-29 05:14:00|DLCS|1709183640|1177.8866722747|1177.9295546451|1177.8866722747|1177.9295546451
2024-02-29 05:15:00|DLCS|1709183700|1177.9294634096|1177.9586090893|1177.9294634096|1177.9586090893
2024-02-29 05:16:00|DLCS|1709183760|1177.9671997046|1178.0827616278|1177.9671997046|1178.0827616278
2024-02-29 05:17:00|DLCS|1709183820|1178.086505477|1178.1920880304|1178.086505477|1178.1920880304
2024-02-29 05:18:00|DLCS|1709183880|1178.1996982394|1178.2102585914|1178.1535467805|1178.1841623197
2024-02-29 05:19:00|DLCS|1709183940|1178.1842715126|1178.3056571259|1178.1842715126|1178.3031161822
2024-02-29 05:20:00|DLCS|1709184000|1178.3032208572|1178.3060155079|1178.2900896455|1178.3060155079
2024-02-29 05:21:00|DLCS|1709184060|1178.3076276223|1178.3543544902|1178.3076276223|1178.3543544902
2024-02-29 05:22:00|DLCS|1709184120|1178.3539064341|1178.3941202073|1178.3520182218|1178.3941202073
2024-02-29 05:23:00|DLCS|1709184180|1178.3945531358|1178.4807655916|1178.3945531358|1178.4807655916
2024-02-29 05:24:00|DLCS|1709184240|1178.483152514|1178.5213425099|1178.4824122888|1178.5213425099
2024-02-29 05:25:00|DLCS|1709184300|1178.5257197147|1178.6015312419|1178.5257197147|1178.6015312419
2024-02-29 05:26:00|DLCS|1709184360|1178.6054858701|1178.6809514402|1178.6054858701|1178.6809514402
2024-02-29 05:27:00|DLCS|1709184420|1178.6857954404|1178.7497211412|1178.6857954404|1178.7497211412
2024-02-29 05:28:00|DLCS|1709184480|1178.7560900996|1178.8002630543|1178.7560900996|1178.8002630543
2024-02-29 05:29:00|DLCS|1709184540|1178.8041770275|1178.9673004045|1178.8041770275|1178.9673004045
2024-02-29 05:30:00|DLCS|1709184600|1179.0120233139|1179.1765420532|1179.0120233139|1179.1765420532
2024-02-29 05:31:00|DLCS|1709184660|1179.1973638946|1179.3099584815|1179.1973638946|1179.3099584815
2024-02-29 05:32:00|DLCS|1709184720|1179.3255296864|1179.4020611084|1179.3255296864|1179.4020611084
2024-02-29 05:33:00|DLCS|1709184780|1179.3956457397|1179.4430679221|1179.3956457397|1179.4405752492
2024-02-29 05:34:00|DLCS|1709184840|1179.4477392689|1179.5243146886|1179.4477392689|1179.5243146886
2024-02-29 05:35:00|DLCS|1709184900|1179.5270214358|1179.6509582595|1179.5270214358|1179.6509582595
2024-02-29 05:36:00|DLCS|1709184960|1179.6525493652|1179.6997553539|1179.6525493652|1179.6997553539
2024-02-29 05:37:00|DLCS|1709185020|1179.7046326556|1179.7315060743|1179.7046326556|1179.7315060743
2024-02-29 05:38:00|DLCS|1709185080|1179.7395475198|1179.7529262854|1179.7395475198|1179.7523307729
2024-02-29 05:39:00|DLCS|1709185140|1179.7589257768|1179.8025846952|1179.7589257768|1179.8025846952
2024-02-29 05:40:00|DLCS|1709185200|1179.8017596437|1179.8216538693|1179.8009009687|1179.820790986
2024-02-29 05:41:00|DLCS|1709185260|1179.8257704851|1179.9133592003|1179.8099062469|1179.9125879112
2024-02-29 05:42:00|DLCS|1709185320|1179.9138647586|1179.9752206957|1179.9138647586|1179.9752206957
2024-02-29 05:43:00|DLCS|1709185380|1179.9798238019|1180.0587273308|1179.9798238019|1180.0584759542
2024-02-29 05:44:00|DLCS|1709185440|1180.0630250146|1180.097894441|1180.0630250146|1180.097894441
2024-02-29 05:45:00|DLCS|1709185500|1180.1035436614|1180.1362833793|1180.1035436614|1180.1362833793
2024-02-29 05:46:00|DLCS|1709185560|1180.1366650787|1180.1593493764|1180.1366650787|1180.1464457431
2024-02-29 05:47:00|DLCS|1709185620|1180.146807942|1180.146807942|1180.019769952|1180.019769952
2024-02-29 05:48:00|DLCS|1709185680|1180.0175939532|1180.0264283301|1179.9336626099|1179.9336626099
2024-02-29 05:49:00|DLCS|1709185740|1179.9328453762|1179.9328453762|1179.8098598089|1179.8098598089
2024-02-29 05:50:00|DLCS|1709185800|1179.7820677738|1179.7820677738|1179.7015624223|1179.7030428088
2024-02-29 05:51:00|DLCS|1709185860|1179.6986853925|1179.6986853925|1179.6552408135|1179.6552408135
2024-02-29 05:52:00|DLCS|1709185920|1179.653002582|1179.6553384693|1179.3837888924|1179.3837888924
2024-02-29 05:53:00|DLCS|1709185980|1179.3837955504|1179.3837955504|1179.2436571606|1179.2436571606
2024-02-29 05:54:00|DLCS|1709186040|1179.2087460195|1179.2087460195|1179.0255639998|1179.0255639998
2024-02-29 05:55:00|DLCS|1709186100|1179.0213030774|1179.0213030774|1178.9400741739|1178.9507028193
2024-02-29 05:56:00|DLCS|1709186160|1178.9604393478|1178.9823776607|1178.9604393478|1178.9751633121
2024-02-29 05:57:00|DLCS|1709186220|1178.969945416|1179.0654792371|1178.9673783191|1179.0654792371
2024-02-29 05:58:00|DLCS|1709186280|1179.0665467598|1179.1974857324|1179.0312810459|1179.1974857324
2024-02-29 05:59:00|DLCS|1709186340|1179.2116580072|1179.2841373221|1179.2099944834|1179.2841373221
2024-02-29 06:00:00|DLCS|1709186400|1179.2921171797|1179.4025649087|1179.2872811995|1179.4025649087
2024-02-29 06:01:00|DLCS|1709186460|1179.3834515219|1179.4937587034|1179.3834515219|1179.4937587034
2024-02-29 06:02:00|DLCS|1709186520|1179.4830851214|1179.6254214802|1179.4830851214|1179.6254214802
2024-02-29 06:03:00|DLCS|1709186580|1179.6322448609|1179.8780502483|1179.6322448609|1179.8780502483
2024-02-29 06:04:00|DLCS|1709186640|1179.8862187799|1180.091988756|1179.8862187799|1180.091988756
2024-02-29 06:05:00|DLCS|1709186700|1180.1544968588|1180.4169298043|1180.1544968588|1180.4169298043
2024-02-29 06:06:00|DLCS|1709186760|1180.4279484661|1180.6257037778|1180.4279484661|1180.6257037778
2024-02-29 06:07:00|DLCS|1709186820|1180.7442845269|1180.9256245866|1180.7442845269|1180.9256245866
2024-02-29 06:08:00|DLCS|1709186880|1180.9612576164|1181.4390652093|1180.9612576164|1181.4390652093
2024-02-29 06:09:00|DLCS|1709186940|1181.4596471898|1181.906897928|1181.4596471898|1181.906897928
2024-02-29 06:10:00|DLCS|1709187000|1181.9140146475|1182.4272447426|1181.9140146475|1182.4272447426
2024-02-29 06:11:00|DLCS|1709187060|1182.4596683874|1182.7174502235|1182.4596683874|1182.7174502235
2024-02-29 06:12:00|DLCS|1709187120|1182.7350807587|1182.9141924404|1182.7350807587|1182.9141924404
2024-02-29 06:13:00|DLCS|1709187180|1182.9306218369|1183.1870366636|1182.9306218369|1183.1870366636
2024-02-29 06:14:00|DLCS|1709187240|1183.2251774014|1183.8934906537|1183.2251774014|1183.8934906537
2024-02-29 06:15:00|DLCS|1709187300|1183.9152891601|1184.3640002598|1183.9152891601|1184.3640002598
2024-02-29 06:16:00|DLCS|1709187360|1184.3700277952|1184.7707142586|1184.3700277952|1184.7707142586
2024-02-29 06:17:00|DLCS|1709187420|1184.8066640022|1184.9529095131|1184.8066640022|1184.9529095131
2024-02-29 06:18:00|DLCS|1709187480|1184.9610445486|1185.402249784|1184.9610445486|1185.402249784
2024-02-29 06:19:00|DLCS|1709187540|1185.4124840292|1185.7322010999|1185.4124840292|1185.7322010999
2024-02-29 06:20:00|DLCS|1709187600|1185.7764432911|1186.1077173966|1185.7764432911|1186.1077173966
2024-02-29 06:21:00|DLCS|1709187660|1186.1552072949|1186.6552015651|1186.1552072949|1186.6552015651
2024-02-29 06:22:00|DLCS|1709187720|1186.6993172575|1187.1197248572|1186.6993172575|1187.1197248572
2024-02-29 06:23:00|DLCS|1709187780|1187.1557899125|1187.4192739837|1187.1557899125|1187.4192739837
2024-02-29 06:24:00|DLCS|1709187840|1187.4327858928|1187.6526629904|1187.4327858928|1187.6526629904
2024-02-29 06:25:00|DLCS|1709187900|1187.6636379218|1187.8622086189|1187.6636379218|1187.8622086189
2024-02-29 06:26:00|DLCS|1709187960|1187.8727874711|1188.0198500024|1187.8727874711|1188.0198500024
2024-02-29 06:27:00|DLCS|1709188020|1188.0261416441|1188.2135477462|1188.0261416441|1188.2135477462
2024-02-29 06:28:00|DLCS|1709188080|1188.2310359746|1188.3683910013|1188.2310359746|1188.3683910013
2024-02-29 06:29:00|DLCS|1709188140|1188.3971431936|1188.5803670425|1188.3971431936|1188.5803670425
2024-02-29 06:30:00|DLCS|1709188200|1188.5913248438|1188.9089141759|1188.5913248438|1188.9089141759
2024-02-29 06:31:00|DLCS|1709188260|1188.9188921501|1189.0986637407|1188.9188921501|1189.0970570703
2024-02-29 06:32:00|DLCS|1709188320|1189.1046967533|1189.2485294858|1189.1046967533|1189.2485294858
2024-02-29 06:33:00|DLCS|1709188380|1189.2962095812|1189.5090947439|1189.2962095812|1189.5090947439
2024-02-29 06:34:00|DLCS|1709188440|1189.5102731799|1189.7813293942|1189.5102731799|1189.7813293942
2024-02-29 06:35:00|DLCS|1709188500|1189.7934088518|1189.9151619387|1189.7934088518|1189.9151619387
2024-02-29 06:36:00|DLCS|1709188560|1189.9304931561|1190.1375687045|1189.9304931561|1190.1375687045
2024-02-29 06:37:00|DLCS|1709188620|1190.1542929017|1190.3939661115|1190.1542929017|1190.3939661115
2024-02-29 06:38:00|DLCS|1709188680|1190.413540708|1190.5579528913|1190.413540708|1190.5579528913
2024-02-29 06:39:00|DLCS|1709188740|1190.5921512227|1190.7224306589|1190.5921512227|1190.7224306589
2024-02-29 06:40:00|DLCS|1709188800|1190.7366226956|1190.871786114|1190.7366226956|1190.871786114
2024-02-29 06:41:00|DLCS|1709188860|1190.8760561112|1191.2131409182|1190.8760561112|1191.2131409182
2024-02-29 06:42:00|DLCS|1709188920|1191.2286742756|1191.3489709991|1191.2286742756|1191.3489709991
2024-02-29 06:43:00|DLCS|1709188980|1191.3618753877|1191.6862946731|1191.3618753877|1191.6862946731
2024-02-29 06:44:00|DLCS|1709189040|1191.7046675464|1191.8553413647|1191.7046675464|1191.8553413647
2024-02-29 06:45:00|DLCS|1709189100|1191.869616967|1192.0432872183|1191.869616967|1192.0432872183
2024-02-29 06:46:00|DLCS|1709189160|1192.0574665618|1192.6225000805|1192.0574665618|1192.6225000805
2024-02-29 06:47:00|DLCS|1709189220|1192.6426136562|1193.0025425161|1192.6426136562|1193.0025425161
2024-02-29 06:48:00|DLCS|1709189280|1193.0487200629|1193.4401092625|1193.0487200629|1193.4401092625
2024-02-29 06:49:00|DLCS|1709189340|1193.4485146865|1193.6026852656|1193.4485146865|1193.6026852656
2024-02-29 06:50:00|DLCS|1709189400|1193.678227492|1193.8498441604|1193.678227492|1193.8498441604
2024-02-29 06:51:00|DLCS|1709189460|1193.8760075809|1194.0354999755|1193.8760075809|1194.0354999755
2024-02-29 06:52:00|DLCS|1709189520|1194.0509392164|1194.1779562435|1194.0509392164|1194.1779562435
2024-02-29 06:53:00|DLCS|1709189580|1194.1954161661|1194.2747861007|1194.1954161661|1194.2747861007
2024-02-29 06:54:00|DLCS|1709189640|1194.2968346631|1194.5431350682|1194.2968346631|1194.5431350682
2024-02-29 06:55:00|DLCS|1709189700|1194.5497580539|1194.6708642517|1194.5497580539|1194.6708642517
2024-02-29 06:56:00|DLCS|1709189760|1194.6801465821|1194.8017373047|1194.6801465821|1194.8017373047
2024-02-29 06:57:00|DLCS|1709189820|1194.8056697068|1194.9313507775|1194.8056697068|1194.9313507775
2024-02-29 06:58:00|DLCS|1709189880|1194.9327779104|1195.030168147|1194.9279403772|1195.030168147
2024-02-29 06:59:00|DLCS|1709189940|1195.0211931794|1195.0443194594|1194.9984714909|1195.0443194594
2024-02-29 07:00:00|DLCS|1709190000|1195.0472693138|1195.1593202925|1195.0472693138|1195.1593202925
2024-02-29 07:01:00|DLCS|1709190060|1195.1602420891|1195.2449991194|1195.1602420891|1195.2449991194
2024-02-29 07:02:00|DLCS|1709190120|1195.2470989115|1195.3181927153|1195.2470989115|1195.3181927153
2024-02-29 07:03:00|DLCS|1709190180|1195.323047372|1195.4126090668|1195.323047372|1195.4121000532
2024-02-29 07:04:00|DLCS|1709190240|1195.4248109034|1195.4809968242|1195.4248109034|1195.4803054092
2024-02-29 07:05:00|DLCS|1709190300|1195.5060209034|1195.5540497657|1195.5060209034|1195.5540497657
2024-02-29 07:06:00|DLCS|1709190360|1195.5506604038|1195.5506604038|1195.3956610163|1195.3983983187
2024-02-29 07:07:00|DLCS|1709190420|1195.430324945|1195.4366543435|1195.4013280658|1195.4013280658
2024-02-29 07:08:00|DLCS|1709190480|1195.4091195084|1195.4424925257|1195.4037589331|1195.4419928435
2024-02-29 07:09:00|DLCS|1709190540|1195.4424546593|1195.5031182068|1195.4424546593|1195.5031182068
2024-02-29 07:10:00|DLCS|1709190600|1195.5030409132|1195.560862026|1195.5030409132|1195.560862026
2024-02-29 07:11:00|DLCS|1709190660|1195.5624067061|1195.5991307869|1195.5612161476|1195.5991307869
2024-02-29 07:12:00|DLCS|1709190720|1195.6042802723|1195.619726952|1195.6042802723|1195.619726952
2024-02-29 07:13:00|DLCS|1709190780|1195.6238879602|1195.6348126615|1195.6238879602|1195.6315472734
2024-02-29 07:14:00|DLCS|1709190840|1195.6300986833|1195.6452613598|1195.6280243251|1195.64331489
2024-02-29 07:15:00|DLCS|1709190900|1195.64375088|1195.64375088|1195.6140251924|1195.6140251924
2024-02-29 07:16:00|DLCS|1709190960|1195.6131101244|1195.6149911318|1195.6055200405|1195.6055200405
2024-02-29 07:17:00|DLCS|1709191020|1195.6050095111|1195.6050095111|1195.5673727855|1195.5673727855
2024-02-29 07:18:00|DLCS|1709191080|1195.564636874|1195.564636874|1195.4760519588|1195.4760519588
2024-02-29 07:19:00|DLCS|1709191140|1195.4689017593|1195.4689017593|1195.3790420831|1195.3790420831
2024-02-29 07:20:00|DLCS|1709191200|1195.3644931836|1195.3644931836|1195.2571162199|1195.2571162199
2024-02-29 07:21:00|DLCS|1709191260|1195.2525461139|1195.2525461139|1195.1167768706|1195.1167768706
2024-02-29 07:22:00|DLCS|1709191320|1195.1086045368|1195.1086045368|1194.8889364174|1194.8889364174
2024-02-29 07:23:00|DLCS|1709191380|1194.8810702236|1194.8810702236|1194.8333720144|1194.8333720144
2024-02-29 07:24:00|DLCS|1709191440|1194.8314853717|1194.8314853717|1194.7799126455|1194.7799126455
2024-02-29 07:25:00|DLCS|1709191500|1194.7636659278|1194.7636659278|1194.6502410965|1194.6502410965
2024-02-29 07:26:00|DLCS|1709191560|1194.6439427619|1194.6439427619|1194.5932781043|1194.5932781043
2024-02-29 07:27:00|DLCS|1709191620|1194.5630090198|1194.5630090198|1194.4813835923|1194.4813835923
2024-02-29 07:28:00|DLCS|1709191680|1194.4726353766|1194.4726353766|1194.4178452295|1194.4178452295
2024-02-29 07:29:00|DLCS|1709191740|1194.4150069983|1194.4150069983|1194.3730060463|1194.3730060463
2024-02-29 07:30:00|DLCS|1709191800|1194.3712721708|1194.3712721708|1194.1585081145|1194.1585081145
2024-02-29 07:31:00|DLCS|1709191860|1194.1475799905|1194.1475799905|1194.0326517541|1194.0326517541
2024-02-29 07:32:00|DLCS|1709191920|1194.0305582463|1194.0305582463|1193.9655726061|1193.9655726061
2024-02-29 07:33:00|DLCS|1709191980|1193.9618110223|1193.9618110223|1193.8421649893|1193.8421649893
2024-02-29 07:34:00|DLCS|1709192040|1193.8398406837|1193.8398406837|1193.7743801256|1193.7743801256
2024-02-29 07:35:00|DLCS|1709192100|1193.7715830163|1193.7715830163|1193.7033311021|1193.7033311021
2024-02-29 07:36:00|DLCS|1709192160|1193.6990095511|1193.6990095511|1193.6037901551|1193.6037901551
2024-02-29 07:37:00|DLCS|1709192220|1193.5978489034|1193.5978489034|1193.4958239119|1193.4958239119
2024-02-29 07:38:00|DLCS|1709192280|1193.4894082995|1193.4894082995|1193.4077560939|1193.4077560939
2024-02-29 07:39:00|DLCS|1709192340|1193.3893853464|1193.3893853464|1193.3113520029|1193.3113520029
2024-02-29 07:40:00|DLCS|1709192400|1193.3070153274|1193.3070153274|1193.2294401806|1193.2294401806
2024-02-29 07:41:00|DLCS|1709192460|1193.2270562368|1193.2270562368|1193.1531889644|1193.1531889644
2024-02-29 07:42:00|DLCS|1709192520|1193.1458762832|1193.1458762832|1193.0560222657|1193.0560222657
2024-02-29 07:43:00|DLCS|1709192580|1193.0494377422|1193.0494377422|1192.8388211618|1192.8388211618
2024-02-29 07:44:00|DLCS|1709192640|1192.8368355626|1192.8368355626|1192.7182806349|1192.7182806349
2024-02-29 07:45:00|DLCS|1709192700|1192.7072610149|1192.7072610149|1192.590303074|1192.590303074
2024-02-29 07:46:00|DLCS|1709192760|1192.5825882559|1192.5825882559|1192.1862829007|1192.1862829007
2024-02-29 07:47:00|DLCS|1709192820|1192.1773155434|1192.1773155434|1191.7571235359|1191.7571235359
2024-02-29 07:48:00|DLCS|1709192880|1191.7081930084|1191.7081930084|1191.4902856277|1191.4902856277
2024-02-29 07:49:00|DLCS|1709192940|1191.4841082366|1191.4841082366|1191.3275867748|1191.3275867748
2024-02-29 07:50:00|DLCS|1709193000|1191.1895422749|1191.1895422749|1190.9954037266|1190.9954037266
2024-02-29 07:51:00|DLCS|1709193060|1190.9793433836|1190.9793433836|1190.7583681029|1190.7583681029
2024-02-29 07:52:00|DLCS|1709193120|1190.7474826696|1190.7474826696|1190.6089174441|1190.6089174441
2024-02-29 07:53:00|DLCS|1709193180|1190.6096414549|1190.6096414549|1190.544098333|1190.544098333
2024-02-29 07:54:00|DLCS|1709193240|1190.530969929|1190.530969929|1190.352634728|1190.352634728
2024-02-29 07:55:00|DLCS|1709193300|1190.3455458134|1190.3455458134|1190.2413506517|1190.2413506517
2024-02-29 07:56:00|DLCS|1709193360|1190.2380286175|1190.2380286175|1190.155740141|1190.155740141
2024-02-29 07:57:00|DLCS|1709193420|1190.1523979448|1190.1523979448|1190.0770011539|1190.0770011539
2024-02-29 07:58:00|DLCS|1709193480|1190.0615883746|1190.0615883746|1189.9091654897|1189.9091654897
2024-02-29 07:59:00|DLCS|1709193540|1189.8941046377|1189.8941046377|1189.7876377239|1189.7876377239
2024-02-29 08:00:00|DLCS|1709193600|1189.780925939|1189.780925939|1189.7083429993|1189.7083429993
2024-02-29 08:01:00|DLCS|1709193660|1189.7025259025|1189.7025259025|1189.5964121689|1189.5975454259
2024-02-29 08:02:00|DLCS|1709193720|1189.595134757|1189.595134757|1189.5165010175|1189.5165010175
2024-02-29 08:03:00|DLCS|1709193780|1189.5157312765|1189.5157312765|1189.482066151|1189.482066151
2024-02-29 08:04:00|DLCS|1709193840|1189.4797985762|1189.4842382802|1189.4619905035|1189.4619905035
2024-02-29 08:05:00|DLCS|1709193900|1189.4895729622|1189.5471365632|1189.4757598791|1189.5471365632
2024-02-29 08:06:00|DLCS|1709193960|1189.549776355|1189.5872874245|1189.549776355|1189.5872874245
2024-02-29 08:07:00|DLCS|1709194020|1189.6023713881|1189.6742332653|1189.6023713881|1189.6742332653
2024-02-29 08:08:00|DLCS|1709194080|1189.6765870595|1189.7101680891|1189.6696506656|1189.7101680891
2024-02-29 08:09:00|DLCS|1709194140|1189.7050529185|1189.7437651524|1189.7029071585|1189.7437651524
2024-02-29 08:10:00|DLCS|1709194200|1189.7480991833|1189.9468472706|1189.7480991833|1189.9468472706
2024-02-29 08:11:00|DLCS|1709194260|1189.9484802925|1190.0352823792|1189.9471260536|1190.0352823792
2024-02-29 08:12:00|DLCS|1709194320|1190.0337044329|1190.0411128635|1190.0103348783|1190.0411128635
2024-02-29 08:13:00|DLCS|1709194380|1190.0416843145|1190.1718004119|1190.0416843145|1190.1718004119
2024-02-29 08:14:00|DLCS|1709194440|1190.2354456359|1190.3334501521|1190.2354456359|1190.3334501521
2024-02-29 08:15:00|DLCS|1709194500|1190.3378178936|1190.4474839684|1190.3378178936|1190.4474839684
2024-02-29 08:16:00|DLCS|1709194560|1190.4581654343|1190.5639631604|1190.4581654343|1190.5638363262
2024-02-29 08:17:00|DLCS|1709194620|1190.5674725613|1190.6773683408|1190.5674725613|1190.6773683408
2024-02-29 08:18:00|DLCS|1709194680|1190.6810645687|1190.8946825136|1190.6807182732|1190.8946825136
2024-02-29 08:19:00|DLCS|1709194740|1190.9000625578|1191.0398795627|1190.9000625578|1191.0398795627
2024-02-29 08:20:00|DLCS|1709194800|1191.0747244282|1191.1606946808|1191.0747244282|1191.1606946808
2024-02-29 08:21:00|DLCS|1709194860|1191.1621544068|1191.4516883948|1191.1621544068|1191.4516883948
2024-02-29 08:22:00|DLCS|1709194920|1191.4751861968|1191.6691623268|1191.4751861968|1191.6691623268
2024-02-29 08:23:00|DLCS|1709194980|1191.6737613656|1191.7514247815|1191.6737613656|1191.7514247815
2024-02-29 08:24:00|DLCS|1709195040|1191.7583367189|1191.7946240176|1191.7583367189|1191.7946240176
2024-02-29 08:25:00|DLCS|1709195100|1191.7994859374|1191.9161192951|1191.7994859374|1191.9161192951
2024-02-29 08:26:00|DLCS|1709195160|1191.9213873041|1191.9233920945|1191.6984751029|1191.6984751029
2024-02-29 08:27:00|DLCS|1709195220|1191.6460949728|1191.6460949728|1191.4168688336|1191.4172349242
2024-02-29 08:28:00|DLCS|1709195280|1191.4164214094|1191.4164214094|1191.3400008029|1191.3400008029
2024-02-29 08:29:00|DLCS|1709195340|1191.3323879133|1191.3323879133|1191.2004105464|1191.2004105464
2024-02-29 08:30:00|DLCS|1709195400|1191.1989475042|1191.1989475042|1191.1391868073|1191.1502664876
2024-02-29 08:31:00|DLCS|1709195460|1191.1602728959|1191.1720263799|1191.1382862227|1191.1382862227
2024-02-29 08:32:00|DLCS|1709195520|1191.1324165313|1191.1560878313|1191.12791817|1191.1517183232
2024-02-29 08:33:00|DLCS|1709195580|1191.1523315012|1191.1820348274|1191.1497233178|1191.1820348274
2024-02-29 08:34:00|DLCS|1709195640|1191.1851285433|1191.1905111425|1191.1729025048|1191.1759590448
2024-02-29 08:35:00|DLCS|1709195700|1191.1779062689|1191.1890107745|1191.1737087107|1191.1885678587
2024-02-29 08:36:00|DLCS|1709195760|1191.1884809577|1191.2025102513|1191.1742664381|1191.2025102513
2024-02-29 08:37:00|DLCS|1709195820|1191.206633923|1191.2096732682|1191.2054278194|1191.2054278194
2024-02-29 08:38:00|DLCS|1709195880|1191.210142976|1191.2174853694|1191.210142976|1191.2160850072
2024-02-29 08:39:00|DLCS|1709195940|1191.215815025|1191.2178000714|1191.209253134|1191.210721414
2024-02-29 08:40:00|DLCS|1709196000|1191.2104080899|1191.2104080899|1191.1845511598|1191.2039367689
2024-02-29 08:41:00|DLCS|1709196060|1191.2054730899|1191.2098295881|1191.198035979|1191.1994088645
2024-02-29 08:42:00|DLCS|1709196120|1191.1982272155|1191.2396241604|1191.1982272155|1191.2396241604
2024-02-29 08:43:00|DLCS|1709196180|1191.2457112313|1191.2815072946|1191.2457112313|1191.2815072946
2024-02-29 08:44:00|DLCS|1709196240|1191.2862490151|1191.3160115401|1191.2862490151|1191.3154059339
2024-02-29 08:45:00|DLCS|1709196300|1191.3196797649|1191.3500562163|1191.3188190421|1191.3500562163
2024-02-29 08:46:00|DLCS|1709196360|1191.3508601128|1191.3663891628|1191.3504863738|1191.3578847387
2024-02-29 08:47:00|DLCS|1709196420|1191.3573248864|1191.3793332468|1191.3573248864|1191.3775611056
2024-02-29 08:48:00|DLCS|1709196480|1191.3824259974|1191.4149041826|1191.3824259974|1191.4032571263
2024-02-29 08:49:00|DLCS|1709196540|1191.4064517467|1191.4305142859|1191.4059153245|1191.4305142859
2024-02-29 08:50:00|DLCS|1709196600|1191.4339369693|1191.4872850285|1191.433519486|1191.4872850285
2024-02-29 08:51:00|DLCS|1709196660|1191.4902128995|1191.5593708337|1191.4890658362|1191.5593708337
2024-02-29 08:52:00|DLCS|1709196720|1191.5618354852|1191.6074873086|1191.5618354852|1191.6074873086
2024-02-29 08:53:00|DLCS|1709196780|1191.614249377|1191.6664254445|1191.614249377|1191.6664254445
2024-02-29 08:54:00|DLCS|1709196840|1191.6710492461|1191.7413492726|1191.6710492461|1191.7413492726
2024-02-29 08:55:00|DLCS|1709196900|1191.7435289057|1191.871249612|1191.7435289057|1191.871249612
2024-02-29 08:56:00|DLCS|1709196960|1191.87228526|1191.9318742308|1191.87228526|1191.9318742308
2024-02-29 08:57:00|DLCS|1709197020|1191.9368473005|1192.0108355278|1191.9368473005|1192.0108355278
2024-02-29 08:58:00|DLCS|1709197080|1192.016281417|1192.0472611398|1192.016281417|1192.0472611398
2024-02-29 08:59:00|DLCS|1709197140|1192.0507245705|1192.1156488862|1192.0507245705|1192.1156488862
2024-02-29 09:00:00|DLCS|1709197200|1192.1194685113|1192.1682565864|1192.1194685113|1192.1682565864
2024-02-29 09:01:00|DLCS|1709197260|1192.1806381121|1192.2674289173|1192.1806381121|1192.2674289173
2024-02-29 09:02:00|DLCS|1709197320|1192.2718076933|1192.3243782958|1192.2718076933|1192.3243782958
2024-02-29 09:03:00|DLCS|1709197380|1192.3260361421|1192.4001551613|1192.3260361421|1192.4001551613
2024-02-29 09:04:00|DLCS|1709197440|1192.4072736532|1192.4642431225|1192.4072736532|1192.4642431225
2024-02-29 09:05:00|DLCS|1709197500|1192.4754905911|1192.5187417583|1192.4754905911|1192.5187417583
2024-02-29 09:06:00|DLCS|1709197560|1192.5220540958|1192.5523933452|1192.5220540958|1192.5523933452
2024-02-29 09:07:00|DLCS|1709197620|1192.561626901|1192.6232582843|1192.561626901|1192.6232582843
2024-02-29 09:08:00|DLCS|1709197680|1192.6262613644|1192.6857545167|1192.6262613644|1192.6857545167
2024-02-29 09:09:00|DLCS|1709197740|1192.6900953896|1192.7508283812|1192.6900953896|1192.7508283812
2024-02-29 09:10:00|DLCS|1709197800|1192.7515326745|1192.7587729423|1192.6716987086|1192.7112538449
2024-02-29 09:11:00|DLCS|1709197860|1192.7286309961|1192.7779179247|1192.7286309961|1192.7779179247
2024-02-29 09:12:00|DLCS|1709197920|1192.7839823101|1192.8303700849|1192.7839823101|1192.8258778314
2024-02-29 09:13:00|DLCS|1709197980|1192.8251049295|1192.8251049295|1192.7662608968|1192.7662608968
2024-02-29 09:14:00|DLCS|1709198040|1192.7476641998|1192.7476641998|1192.6890516454|1192.6890516454
2024-02-29 09:15:00|DLCS|1709198100|1192.6817121338|1192.6817121338|1192.594550315|1192.5967226605
2024-02-29 09:16:00|DLCS|1709198160|1192.5906727699|1192.5913372304|1192.5023577605|1192.5023577605
2024-02-29 09:17:00|DLCS|1709198220|1192.4983495461|1192.4983495461|1192.3732102187|1192.3732102187
2024-02-29 09:18:00|DLCS|1709198280|1192.3677052388|1192.3677052388|1192.1544080382|1192.1544080382
2024-02-29 09:19:00|DLCS|1709198340|1192.1506893315|1192.1506893315|1191.9941666706|1191.9941666706
2024-02-29 09:20:00|DLCS|1709198400|1191.972615261|1191.972615261|1191.8599678483|1191.8599678483
2024-02-29 09:21:00|DLCS|1709198460|1191.8551762666|1191.8551762666|1191.4661612478|1191.4661612478
2024-02-29 09:22:00|DLCS|1709198520|1191.4407998456|1191.4407998456|1191.2578857808|1191.2578857808
2024-02-29 09:23:00|DLCS|1709198580|1191.2530283106|1191.2530283106|1191.1682090288|1191.1682090288
2024-02-29 09:24:00|DLCS|1709198640|1191.1630143175|1191.1630143175|1191.0984035825|1191.0984035825
2024-02-29 09:25:00|DLCS|1709198700|1191.0937299214|1191.0937299214|1190.9804609934|1190.9804609934
2024-02-29 09:26:00|DLCS|1709198760|1190.9784303495|1190.9784303495|1190.9058504068|1190.974409795
2024-02-29 09:27:00|DLCS|1709198820|1191.0109840226|1191.1608170148|1191.0109840226|1191.1599214506
2024-02-29 09:28:00|DLCS|1709198880|1191.1568611627|1191.2118513976|1191.1568611627|1191.2102667134
2024-02-29 09:29:00|DLCS|1709198940|1191.2186649659|1191.2617972517|1191.207565193|1191.2617972517
2024-02-29 09:30:00|DLCS|1709199000|1191.2617316844|1191.2617316844|1191.1988958966|1191.2465248627
2024-02-29 09:31:00|DLCS|1709199060|1191.2433263323|1191.2518233145|1191.2278874209|1191.2495045927
2024-02-29 09:32:00|DLCS|1709199120|1191.2541615766|1191.2541615766|1191.0511113231|1191.0511113231
2024-02-29 09:33:00|DLCS|1709199180|1191.0461120513|1191.0461120513|1191.0028934359|1191.0042208846
2024-02-29 09:34:00|DLCS|1709199240|1191.0021345295|1191.0021345295|1190.9836077249|1190.9924472501
2024-02-29 09:35:00|DLCS|1709199300|1190.9920529826|1190.9920529826|1190.9755509511|1190.9821558672
2024-02-29 09:36:00|DLCS|1709199360|1190.9802368253|1190.9802368253|1190.9173579677|1190.9173579677
2024-02-29 09:37:00|DLCS|1709199420|1190.9153661677|1190.9153661677|1190.9002317968|1190.9002317968
2024-02-29 09:38:00|DLCS|1709199480|1190.8968128738|1190.8968128738|1190.8886811889|1190.8893474459
2024-02-29 09:39:00|DLCS|1709199540|1190.889710521|1190.9046010126|1190.889710521|1190.9045457495
2024-02-29 09:40:00|DLCS|1709199600|1190.9055679077|1190.9454618352|1190.9055679077|1190.9454618352
2024-02-29 09:41:00|DLCS|1709199660|1190.9461140242|1190.9664660949|1190.9461140242|1190.9664660949
2024-02-29 09:42:00|DLCS|1709199720|1190.9666678681|1190.9666678681|1190.9571308904|1190.9581133642
2024-02-29 09:43:00|DLCS|1709199780|1190.9566670431|1190.9566670431|1190.9499583033|1190.9499583033
2024-02-29 09:44:00|DLCS|1709199840|1190.9492341103|1190.9492341103|1190.905408977|1190.905408977
2024-02-29 09:45:00|DLCS|1709199900|1190.9046288141|1190.9046288141|1190.8893174989|1190.8893174989
2024-02-29 09:46:00|DLCS|1709199960|1190.8879372777|1190.8922242646|1190.8770487296|1190.878808708
2024-02-29 09:47:00|DLCS|1709200020|1190.8791766805|1190.8791766805|1190.7832495514|1190.7832495514
2024-02-29 09:48:00|DLCS|1709200080|1190.7800749715|1190.7800749715|1190.7595592415|1190.7641125867
2024-02-29 09:49:00|DLCS|1709200140|1190.7623669822|1190.7623669822|1190.7492058755|1190.7535030235
2024-02-29 09:50:00|DLCS|1709200200|1190.7509858194|1190.7513308162|1190.7427217292|1190.7427217292
2024-02-29 09:51:00|DLCS|1709200260|1190.7408707347|1190.7408707347|1190.6964588783|1190.6964588783
2024-02-29 09:52:00|DLCS|1709200320|1190.6958092382|1190.6958092382|1190.6540238671|1190.6544007004
2024-02-29 09:53:00|DLCS|1709200380|1190.6514907806|1190.6514907806|1190.6229395715|1190.6229395715
2024-02-29 09:54:00|DLCS|1709200440|1190.6208410223|1190.6208410223|1190.5933401439|1190.5933401439
2024-02-29 09:55:00|DLCS|1709200500|1190.5919943447|1190.5919943447|1190.4292632987|1190.4292632987
2024-02-29 09:56:00|DLCS|1709200560|1190.4306087237|1190.4306087237|1190.3769760565|1190.3769760565
2024-02-29 09:57:00|DLCS|1709200620|1190.3689622002|1190.3689622002|1190.3113360585|1190.3113360585
2024-02-29 09:58:00|DLCS|1709200680|1190.3042220106|1190.3042220106|1190.2715883039|1190.2715883039
2024-02-29 09:59:00|DLCS|1709200740|1190.2642293102|1190.2642293102|1190.1428050304|1190.1428050304
2024-02-29 10:00:00|DLCS|1709200800|1190.1400631478|1190.1400631478|1190.085932718|1190.085932718
2024-02-29 10:01:00|DLCS|1709200860|1190.077345033|1190.077345033|1189.9620445886|1189.9620445886
2024-02-29 10:02:00|DLCS|1709200920|1189.9596338502|1189.9596338502|1189.9096932004|1189.9096932004
2024-02-29 10:03:00|DLCS|1709200980|1189.9008713645|1189.9008713645|1189.7596953306|1189.7596953306
2024-02-29 10:04:00|DLCS|1709201040|1189.7518105467|1189.7518105467|1189.5553976677|1189.5553976677
2024-02-29 10:05:00|DLCS|1709201100|1189.5481887916|1189.5481887916|1189.4671761686|1189.4671761686
2024-02-29 10:06:00|DLCS|1709201160|1189.46085301|1189.46085301|1189.3466733292|1189.3466733292
2024-02-29 10:07:00|DLCS|1709201220|1189.3425920054|1189.3425920054|1189.2523248865|1189.2523248865
2024-02-29 10:08:00|DLCS|1709201280|1189.2420033212|1189.2420033212|1189.0916548452|1189.0916548452
2024-02-29 10:09:00|DLCS|1709201340|1189.0859573551|1189.0859573551|1188.9631666921|1188.9631666921
2024-02-29 10:10:00|DLCS|1709201400|1188.9539197362|1188.9539197362|1188.7047702414|1188.7047702414
2024-02-29 10:11:00|DLCS|1709201460|1188.6309438988|1188.6309438988|1188.398356326|1188.398356326
2024-02-29 10:12:00|DLCS|1709201520|1188.3794216794|1188.3794216794|1188.1086544396|1188.1086544396
2024-02-29 10:13:00|DLCS|1709201580|1188.0946942478|1188.0946942478|1187.9639593663|1187.9639593663
2024-02-29 10:14:00|DLCS|1709201640|1187.9556966216|1187.9556966216|1187.8521881846|1187.8521881846
2024-02-29 10:15:00|DLCS|1709201700|1187.8399356916|1187.8399356916|1187.755060327|1187.755060327
2024-02-29 10:16:00|DLCS|1709201760|1187.7487927758|1187.7487927758|1187.6041927879|1187.6041927879
2024-02-29 10:17:00|DLCS|1709201820|1187.5864846769|1187.5864846769|1187.2707899984|1187.2707899984
2024-02-29 10:18:00|DLCS|1709201880|1187.2558342429|1187.2558342429|1187.09587726|1187.09587726
2024-02-29 10:19:00|DLCS|1709201940|1187.0812166565|1187.0812166565|1187.0227604355|1187.0227604355
2024-02-29 10:20:00|DLCS|1709202000|1187.0151545172|1187.0151545172|1186.9174165226|1186.9174165226
2024-02-29 10:21:00|DLCS|1709202060|1186.9165675941|1186.9165675941|1186.8406975816|1186.8406975816
2024-02-29 10:22:00|DLCS|1709202120|1186.830333224|1186.830333224|1186.7438690071|1186.7438690071
2024-02-29 10:23:00|DLCS|1709202180|1186.7271357021|1186.7271357021|1186.6791084643|1186.6791084643
2024-02-29 10:24:00|DLCS|1709202240|1186.6772704206|1186.6772704206|1186.6350970258|1186.6350970258
2024-02-29 10:25:00|DLCS|1709202300|1186.629193786|1186.629193786|1186.5822331717|1186.5822331717
2024-02-29 10:26:00|DLCS|1709202360|1186.5812615177|1186.5812615177|1186.4991022607|1186.4991022607
2024-02-29 10:27:00|DLCS|1709202420|1186.4959473725|1186.4959473725|1186.4707450162|1186.4707450162
2024-02-29 10:28:00|DLCS|1709202480|1186.4706322836|1186.4706322836|1186.4423126192|1186.4433761613
2024-02-29 10:29:00|DLCS|1709202540|1186.4445405048|1186.4469358342|1186.4397107181|1186.4463460782
2024-02-29 10:30:00|DLCS|1709202600|1186.4466625482|1186.4561545982|1186.4466625482|1186.447490051
2024-02-29 10:31:00|DLCS|1709202660|1186.4503105353|1186.4507270297|1186.4276837254|1186.4276837254
2024-02-29 10:32:00|DLCS|1709202720|1186.4290724647|1186.548674707|1186.4290724647|1186.5355801152
2024-02-29 10:33:00|DLCS|1709202780|1186.5352207051|1186.5352207051|1186.5131449085|1186.5131449085
2024-02-29 10:34:00|DLCS|1709202840|1186.5122927676|1186.5122927676|1186.4902410691|1186.4902410691
2024-02-29 10:35:00|DLCS|1709202900|1186.4897531473|1186.4897531473|1186.4752309042|1186.4752309042
2024-02-29 10:36:00|DLCS|1709202960|1186.473854394|1186.4810491132|1186.4725714441|1186.4725714441
2024-02-29 10:37:00|DLCS|1709203020|1186.4720208195|1186.4792080468|1186.4702079206|1186.4702079206
2024-02-29 10:38:00|DLCS|1709203080|1186.469770963|1186.469770963|1186.4441800047|1186.4441800047
2024-02-29 10:39:00|DLCS|1709203140|1186.4449881177|1186.4449881177|1186.4239801441|1186.4239801441
2024-02-29 10:40:00|DLCS|1709203200|1186.4253170346|1186.4253170346|1186.41406881|1186.4207307827
2024-02-29 10:41:00|DLCS|1709203260|1186.4363035851|1186.4363035851|1186.4079518517|1186.4085689772
2024-02-29 10:42:00|DLCS|1709203320|1186.4084729117|1186.4130286158|1186.4040997396|1186.4098718607
2024-02-29 10:43:00|DLCS|1709203380|1186.4119708851|1186.4168081607|1186.4084720137|1186.415591388
2024-02-29 10:44:00|DLCS|1709203440|1186.4158649002|1186.4162353884|1186.4069151478|1186.4077621976
2024-02-29 10:45:00|DLCS|1709203500|1186.4077489861|1186.4262666719|1186.4077489861|1186.4262666719
2024-02-29 10:46:00|DLCS|1709203560|1186.4250463856|1186.425086611|1186.4187665242|1186.418888197
2024-02-29 10:47:00|DLCS|1709203620|1186.4198507568|1186.4601584762|1186.4198507568|1186.4601584762
2024-02-29 10:48:00|DLCS|1709203680|1186.4612296421|1186.4682555389|1186.4612296421|1186.466891615
2024-02-29 10:49:00|DLCS|1709203740|1186.470006747|1186.5047828825|1186.470006747|1186.5047828825
2024-02-29 10:50:00|DLCS|1709203800|1186.5099000162|1186.5425594043|1186.5099000162|1186.5425594043
2024-02-29 10:51:00|DLCS|1709203860|1186.5420699794|1186.5967792529|1186.5396982055|1186.5967792529
2024-02-29 10:52:00|DLCS|1709203920|1186.5957522492|1186.63077035|1186.5892673107|1186.5892673107
2024-02-29 10:53:00|DLCS|1709203980|1186.5803389619|1186.5890425834|1186.5723051043|1186.5890425834
2024-02-29 10:54:00|DLCS|1709204040|1186.5824878436|1186.618127003|1186.5824878436|1186.618127003
2024-02-29 10:55:00|DLCS|1709204100|1186.6254312675|1186.7479912512|1186.6254312675|1186.7479912512
2024-02-29 10:56:00|DLCS|1709204160|1186.7208476031|1186.7709408625|1186.7208476031|1186.7597222628
2024-02-29 10:57:00|DLCS|1709204220|1186.7571222718|1186.7830893891|1186.7571222718|1186.7830893891
2024-02-29 10:58:00|DLCS|1709204280|1186.774343834|1186.787505713|1186.774343834|1186.7866358484
2024-02-29 10:59:00|DLCS|1709204340|1186.7874430075|1186.7930433678|1186.7716483503|1186.7724975305
2024-02-29 11:00:00|DLCS|1709204400|1186.7715811676|1186.8321529931|1186.771253897|1186.8269792739
2024-02-29 11:01:00|DLCS|1709204460|1186.8142505975|1186.8142505975|1186.7718137237|1186.7718137237
2024-02-29 11:02:00|DLCS|1709204520|1186.7690771411|1186.8244635147|1186.7690771411|1186.8143287534
2024-02-29 11:03:00|DLCS|1709204580|1186.8142024142|1186.8487589892|1186.8142024142|1186.8487589892
2024-02-29 11:04:00|DLCS|1709204640|1186.8476075025|1186.8564941245|1186.832449909|1186.8490514146
2024-02-29 11:05:00|DLCS|1709204700|1186.8471238547|1186.91781435|1186.8471238547|1186.91781435
2024-02-29 11:06:00|DLCS|1709204760|1186.9213438951|1187.012447116|1186.9213438951|1187.012447116
2024-02-29 11:07:00|DLCS|1709204820|1187.014835193|1187.1194713971|1187.014835193|1187.1194713971
2024-02-29 11:08:00|DLCS|1709204880|1187.122219798|1187.2105028936|1187.122219798|1187.2105028936
2024-02-29 11:09:00|DLCS|1709204940|1187.2154124572|1187.4341780524|1187.2154124572|1187.4341780524
2024-02-29 11:10:00|DLCS|1709205000|1187.4478125499|1187.5568841004|1187.4478125499|1187.5568841004
2024-02-29 11:11:00|DLCS|1709205060|1187.5657976973|1187.7339805966|1187.5657976973|1187.7339805966
2024-02-29 11:12:00|DLCS|1709205120|1187.7514458473|1187.9471241326|1187.7514458473|1187.9471241326
2024-02-29 11:13:00|DLCS|1709205180|1187.9819099171|1188.2160536511|1187.9819099171|1188.2160536511
2024-02-29 11:14:00|DLCS|1709205240|1188.2228905423|1188.3229611554|1188.2228905423|1188.3229611554
2024-02-29 11:15:00|DLCS|1709205300|1188.3321099704|1188.4404170387|1188.3321099704|1188.4404170387
2024-02-29 11:16:00|DLCS|1709205360|1188.4442816739|1188.6297647398|1188.4442816739|1188.6297647398
2024-02-29 11:17:00|DLCS|1709205420|1188.6870461365|1189.1559342549|1188.6870461365|1189.1559342549
2024-02-29 11:18:00|DLCS|1709205480|1189.1742134784|1189.4557248832|1189.1742134784|1189.4557248832
2024-02-29 11:19:00|DLCS|1709205540|1189.4851321812|1189.6459285677|1189.4851321812|1189.6459285677
2024-02-29 11:20:00|DLCS|1709205600|1189.6681559063|1189.9022397977|1189.6681559063|1189.9022397977
2024-02-29 11:21:00|DLCS|1709205660|1189.9062295416|1190.029462427|1189.9062295416|1190.029462427
2024-02-29 11:22:00|DLCS|1709205720|1190.0585382842|1190.278726442|1190.0585382842|1190.278726442
2024-02-29 11:23:00|DLCS|1709205780|1190.3257722207|1190.450120835|1190.3257722207|1190.450120835
2024-02-29 11:24:00|DLCS|1709205840|1190.4587589536|1190.656748837|1190.4587589536|1190.656748837
2024-02-29 11:25:00|DLCS|1709205900|1190.6774237132|1190.8079394367|1190.6774237132|1190.8079394367
2024-02-29 11:26:00|DLCS|1709205960|1190.8120842453|1190.950286794|1190.8120842453|1190.950286794
2024-02-29 11:27:00|DLCS|1709206020|1190.9688356562|1191.0669267145|1190.9688356562|1191.0669267145
2024-02-29 11:28:00|DLCS|1709206080|1191.0781989143|1191.2479389985|1191.0781989143|1191.2479389985
2024-02-29 11:29:00|DLCS|1709206140|1191.2523278634|1191.4023220785|1191.2523278634|1191.4023220785
2024-02-29 11:30:00|DLCS|1709206200|1191.4072041293|1191.5736069153|1191.4072041293|1191.5736069153
2024-02-29 11:31:00|DLCS|1709206260|1191.5943909564|1191.7619702123|1191.5943909564|1191.7619702123
2024-02-29 11:32:00|DLCS|1709206320|1191.7768340852|1192.4033360365|1191.7768340852|1192.4033360365
2024-02-29 11:33:00|DLCS|1709206380|1192.6724846948|1193.1126398271|1192.6724846948|1193.1126398271
2024-02-29 11:34:00|DLCS|1709206440|1193.1213298552|1193.3601603645|1193.1213298552|1193.3601603645
2024-02-29 11:35:00|DLCS|1709206500|1193.3823407703|1193.5933327813|1193.3823407703|1193.5933327813
2024-02-29 11:36:00|DLCS|1709206560|1193.6096697009|1194.2147126401|1193.6096697009|1194.2147126401
2024-02-29 11:37:00|DLCS|1709206620|1194.2233318906|1194.4816695808|1194.2233318906|1194.4816695808
2024-02-29 11:38:00|DLCS|1709206680|1194.5000101184|1194.7981972074|1194.5000101184|1194.7981972074
2024-02-29 11:39:00|DLCS|1709206740|1194.8119148693|1195.0144692358|1194.8119148693|1195.0144692358
2024-02-29 11:40:00|DLCS|1709206800|1195.022007327|1195.1647199783|1195.022007327|1195.1647199783
2024-02-29 11:41:00|DLCS|1709206860|1195.197703203|1195.3354806172|1195.197703203|1195.3354806172
2024-02-29 11:42:00|DLCS|1709206920|1195.3516288217|1195.5216438422|1195.3516288217|1195.5216438422
2024-02-29 11:43:00|DLCS|1709206980|1195.5480855853|1195.6554323187|1195.5480855853|1195.6554323187
2024-02-29 11:44:00|DLCS|1709207040|1195.6594410835|1195.7484758452|1195.6594410835|1195.7484758452
2024-02-29 11:45:00|DLCS|1709207100|1195.7533265809|1195.8181671562|1195.7533265809|1195.8181671562
2024-02-29 11:46:00|DLCS|1709207160|1195.8201540488|1195.8400442222|1195.7971024632|1195.7971024632
2024-02-29 11:47:00|DLCS|1709207220|1195.7999127716|1195.8349608377|1195.7999127716|1195.8340619132
2024-02-29 11:48:00|DLCS|1709207280|1195.8341851346|1195.9081262893|1195.8341851346|1195.9081262893
2024-02-29 11:49:00|DLCS|1709207340|1195.9225312003|1196.008167423|1195.9225312003|1196.008167423
2024-02-29 11:50:00|DLCS|1709207400|1196.0233309934|1196.1163882595|1196.0233309934|1196.1163882595
2024-02-29 11:51:00|DLCS|1709207460|1196.1214496172|1196.241596268|1196.1214496172|1196.241596268
2024-02-29 11:52:00|DLCS|1709207520|1196.2510675652|1196.3403952257|1196.2510675652|1196.3403952257
2024-02-29 11:53:00|DLCS|1709207580|1196.3441483758|1196.3851506707|1196.3441483758|1196.3851506707
2024-02-29 11:54:00|DLCS|1709207640|1196.3895919004|1196.4210644353|1196.3895919004|1196.420373124
2024-02-29 11:55:00|DLCS|1709207700|1196.4285822479|1196.5024817159|1196.4267268256|1196.5014645937
2024-02-29 11:56:00|DLCS|1709207760|1196.5092109073|1196.5528940944|1196.506518511|1196.5528940944
2024-02-29 11:57:00|DLCS|1709207820|1196.5547576434|1196.5939288154|1196.5547576434|1196.5858638719
2024-02-29 11:58:00|DLCS|1709207880|1196.592637778|1196.6608968137|1196.592637778|1196.6608968137
2024-02-29 11:59:00|DLCS|1709207940|1196.6642574041|1196.7020885363|1196.6642574041|1196.7020885363
2024-02-29 12:00:00|DLCS|1709208000|1196.7036817525|1196.7632996534|1196.7036817525|1196.7632996534
2024-02-29 12:01:00|DLCS|1709208060|1196.7700096318|1196.8011090107|1196.7700096318|1196.8011090107
2024-02-29 12:02:00|DLCS|1709208120|1196.8066363704|1196.9429899201|1196.8066363704|1196.9429899201
2024-02-29 12:03:00|DLCS|1709208180|1196.9469380703|1196.9652774392|1196.9469380703|1196.9595975076
2024-02-29 12:04:00|DLCS|1709208240|1196.9628001706|1196.9711237006|1196.9628001706|1196.9668310638
2024-02-29 12:05:00|DLCS|1709208300|1196.96793163|1196.9854236587|1196.963977276|1196.9801689823
2024-02-29 12:06:00|DLCS|1709208360|1196.9783077379|1196.9783077379|1196.8803500252|1196.8803500252
2024-02-29 12:07:00|DLCS|1709208420|1196.857428456|1196.857428456|1195.7632902241|1195.7632902241
2024-02-29 12:08:00|DLCS|1709208480|1195.5632841422|1195.5632841422|1195.3184688725|1195.3184688725
2024-02-29 12:09:00|DLCS|1709208540|1195.311502478|1195.311502478|1195.1555428223|1195.1555428223
2024-02-29 12:10:00|DLCS|1709208600|1195.1402153613|1195.1402153613|1195.0591713269|1195.0591713269
2024-02-29 12:11:00|DLCS|1709208660|1195.0511226956|1195.0511226956|1194.9082396846|1194.9082396846
2024-02-29 12:12:00|DLCS|1709208720|1194.8995388859|1194.8995388859|1194.7808887857|1194.7808887857
2024-02-29 12:13:00|DLCS|1709208780|1194.7614105068|1194.7614105068|1194.6747240653|1194.6747240653
2024-02-29 12:14:00|DLCS|1709208840|1194.6310209886|1194.6310209886|1194.4910003455|1194.4910003455
2024-02-29 12:15:00|DLCS|1709208900|1194.4856669878|1194.4856669878|1194.4001654374|1194.4001654374
2024-02-29 12:16:00|DLCS|1709208960|1194.3890581356|1194.3890581356|1194.2881342091|1194.2881342091
2024-02-29 12:17:00|DLCS|1709209020|1194.291295081|1194.291295081|1194.2310767884|1194.2310767884
2024-02-29 12:18:00|DLCS|1709209080|1194.2235634419|1194.2235634419|1194.1771013315|1194.1771013315
2024-02-29 12:19:00|DLCS|1709209140|1194.1697813606|1194.1697813606|1194.1202403615|1194.1202403615
2024-02-29 12:20:00|DLCS|1709209200|1194.1204713113|1194.1204713113|1194.0743576484|1194.0744127448
2024-02-29 12:21:00|DLCS|1709209260|1194.0734493706|1194.0734493706|1194.0433809558|1194.0433809558
2024-02-29 12:22:00|DLCS|1709209320|1194.0424739209|1194.0424739209|1193.9573727661|1193.9573727661
2024-02-29 12:23:00|DLCS|1709209380|1193.9519375712|1193.9519375712|1193.9167237964|1193.9167237964
2024-02-29 12:24:00|DLCS|1709209440|1193.9120618612|1193.9120618612|1193.8456048893|1193.8456048893
2024-02-29 12:25:00|DLCS|1709209500|1193.8391321123|1193.8391321123|1193.8053240463|1193.8053240463
2024-02-29 12:26:00|DLCS|1709209560|1193.8035554586|1193.8035554586|1193.7694456006|1193.7694456006
2024-02-29 12:27:00|DLCS|1709209620|1193.7664272286|1193.7664272286|1193.7464466377|1193.7464466377
2024-02-29 12:28:00|DLCS|1709209680|1193.7435978663|1193.7435978663|1193.695665144|1193.695665144
2024-02-29 12:29:00|DLCS|1709209740|1193.6864674753|1193.6864674753|1193.6319316165|1193.6319316165
2024-02-29 12:30:00|DLCS|1709209800|1193.6277625833|1193.6277625833|1193.5804279302|1193.5804279302
2024-02-29 12:31:00|DLCS|1709209860|1193.571685317|1193.571685317|1193.524599897|1193.524599897
2024-02-29 12:32:00|DLCS|1709209920|1193.5159800593|1193.5159800593|1193.3987368676|1193.3987368676
2024-02-29 12:33:00|DLCS|1709209980|1193.2730844994|1193.2730844994|1193.1240053612|1193.1240053612
2024-02-29 12:34:00|DLCS|1709210040|1193.1202369161|1193.1202369161|1193.0266353081|1193.0266353081
2024-02-29 12:35:00|DLCS|1709210100|1193.0205450893|1193.0205450893|1192.9066286128|1192.9066286128
2024-02-29 12:36:00|DLCS|1709210160|1192.8923811251|1192.8923811251|1192.4820408525|1192.4820408525
2024-02-29 12:37:00|DLCS|1709210220|1192.4761200666|1192.4761200666|1192.3130524767|1192.3130524767
2024-02-29 12:38:00|DLCS|1709210280|1192.2980536919|1192.2980536919|1191.9883424901|1191.9883424901
2024-02-29 12:39:00|DLCS|1709210340|1191.9792323728|1191.9792323728|1191.7465517026|1191.7465517026
2024-02-29 12:40:00|DLCS|1709210400|1191.7428207305|1191.7428207305|1191.6214035041|1191.6214035041
2024-02-29 12:41:00|DLCS|1709210460|1191.6086389562|1191.6086389562|1191.4574209947|1191.4574209947
2024-02-29 12:42:00|DLCS|1709210520|1191.4289788418|1191.4289788418|1191.2780940573|1191.2780940573
2024-02-29 12:43:00|DLCS|1709210580|1191.2648609764|1191.2648609764|1191.1709043203|1191.1709043203
2024-02-29 12:44:00|DLCS|1709210640|1191.1657036198|1191.1657036198|1191.0279545506|1191.0279545506
2024-02-29 12:45:00|DLCS|1709210700|1191.0243541628|1191.0243541628|1190.9277674105|1190.9277674105
2024-02-29 12:46:00|DLCS|1709210760|1190.9238578318|1190.9238578318|1190.7794313453|1190.7794313453
2024-02-29 12:47:00|DLCS|1709210820|1190.7768469065|1190.7768469065|1190.6531763215|1190.6531763215
2024-02-29 12:48:00|DLCS|1709210880|1190.6441308763|1190.6441308763|1190.4221674738|1190.4221674738
2024-02-29 12:49:00|DLCS|1709210940|1190.3985029036|1190.3985029036|1190.2655256358|1190.2655256358
2024-02-29 12:50:00|DLCS|1709211000|1190.2583584507|1190.2583584507|1190.1429905863|1190.1429905863
2024-02-29 12:51:00|DLCS|1709211060|1190.1357401546|1190.1357401546|1190.0328880383|1190.0328880383
2024-02-29 12:52:00|DLCS|1709211120|1190.0283090004|1190.0283090004|1189.8790890797|1189.8790890797
2024-02-29 12:53:00|DLCS|1709211180|1189.8663115495|1189.8663115495|1189.7998185442|1189.7998185442
2024-02-29 12:54:00|DLCS|1709211240|1189.7935590422|1189.7935590422|1189.7311849198|1189.7311849198
2024-02-29 12:55:00|DLCS|1709211300|1189.6952555082|1189.6952555082|1189.5731305135|1189.5731305135
2024-02-29 12:56:00|DLCS|1709211360|1189.5655975961|1189.5655975961|1189.4719216284|1189.4719216284
2024-02-29 12:57:00|DLCS|1709211420|1189.4623090733|1189.4623090733|1189.3673932075|1189.3673932075
2024-02-29 12:58:00|DLCS|1709211480|1189.3570451086|1189.3570451086|1189.3089941998|1189.3089941998
2024-02-29 12:59:00|DLCS|1709211540|1189.3044475303|1189.3044475303|1189.2511391936|1189.2511391936
2024-02-29 13:00:00|DLCS|1709211600|1189.2445936617|1189.2445936617|1189.160746488|1189.160746488
2024-02-29 13:01:00|DLCS|1709211660|1189.1536049918|1189.1536049918|1189.086495387|1189.086495387
2024-02-29 13:02:00|DLCS|1709211720|1189.0812040906|1189.0812040906|1188.9751307815|1188.9751307815
2024-02-29 13:03:00|DLCS|1709211780|1188.9678847752|1188.9678847752|1188.8318240275|1188.8318240275
2024-02-29 13:04:00|DLCS|1709211840|1188.8269993708|1188.8269993708|1188.7466236463|1188.7466236463
2024-02-29 13:05:00|DLCS|1709211900|1188.7394382259|1188.7394382259|1188.5986764836|1188.5986764836
2024-02-29 13:06:00|DLCS|1709211960|1188.5879209651|1188.5879209651|1188.5117113165|1188.5117113165
2024-02-29 13:07:00|DLCS|1709212020|1188.510458511|1188.7426957774|1188.4930526623|1188.7426957774
2024-02-29 13:08:00|DLCS|1709212080|1188.8277527766|1188.9856324061|1188.8277527766|1188.9856324061
2024-02-29 13:09:00|DLCS|1709212140|1188.9898735014|1189.073921431|1188.9898735014|1189.073921431
2024-02-29 13:10:00|DLCS|1709212200|1189.0755382915|1189.112601569|1189.0755382915|1189.112601569
2024-02-29 13:11:00|DLCS|1709212260|1189.1125837193|1189.2324913872|1189.1125837193|1189.2324913872
2024-02-29 13:12:00|DLCS|1709212320|1189.2436407015|1189.3703126996|1189.2436407015|1189.3703126996
2024-02-29 13:13:00|DLCS|1709212380|1189.3792306505|1189.4783403217|1189.3792306505|1189.4783403217
2024-02-29 13:14:00|DLCS|1709212440|1189.5365497038|1189.6587232122|1189.5365497038|1189.6587232122
2024-02-29 13:15:00|DLCS|1709212500|1189.663065509|1189.7253079418|1189.663065509|1189.7253079418
2024-02-29 13:16:00|DLCS|1709212560|1189.7320985207|1189.809471189|1189.7320985207|1189.809471189
2024-02-29 13:17:00|DLCS|1709212620|1189.8126720523|1189.854310078|1189.8126720523|1189.854310078
2024-02-29 13:18:00|DLCS|1709212680|1189.8624858142|1189.9052512199|1189.8624858142|1189.9052512199
2024-02-29 13:19:00|DLCS|1709212740|1189.9070510489|1189.9278796182|1189.9029455677|1189.9278796182
2024-02-29 13:20:00|DLCS|1709212800|1189.9292655243|1189.9457563762|1189.9292655243|1189.9447242284
2024-02-29 13:21:00|DLCS|1709212860|1189.948144564|1189.9559794492|1189.9468292691|1189.9468292691
2024-02-29 13:22:00|DLCS|1709212920|1189.9449550333|1189.9449550333|1189.9075679137|1189.9075679137
2024-02-29 13:23:00|DLCS|1709212980|1189.9061001743|1189.9061001743|1189.8132684851|1189.8132684851
2024-02-29 13:24:00|DLCS|1709213040|1189.7768571038|1189.7768571038|1189.6233824358|1189.6233824358
2024-02-29 13:25:00|DLCS|1709213100|1189.5616828658|1189.5616828658|1189.4727972071|1189.4727972071
2024-02-29 13:26:00|DLCS|1709213160|1189.4683420283|1189.4683420283|1189.3301509828|1189.3301509828
2024-02-29 13:27:00|DLCS|1709213220|1189.3262709781|1189.3262709781|1189.2571893286|1189.2571893286
2024-02-29 13:28:00|DLCS|1709213280|1189.2246620765|1189.2246620765|1189.1414007254|1189.1414007254
2024-02-29 13:29:00|DLCS|1709213340|1189.1349292276|1189.1349292276|1189.0281447867|1189.0281447867
2024-02-29 13:30:00|DLCS|1709213400|1189.0218132682|1189.0218132682|1188.6553474085|1188.6553474085
2024-02-29 13:31:00|DLCS|1709213460|1188.6348573764|1188.6348573764|1188.5046137436|1188.5046137436
2024-02-29 13:32:00|DLCS|1709213520|1188.4876972465|1188.5654192378|1188.4864031862|1188.5654192378
2024-02-29 13:33:00|DLCS|1709213580|1188.5729871588|1188.6175088107|1188.5729871588|1188.6175088107
2024-02-29 13:34:00|DLCS|1709213640|1188.6196251941|1188.6315990806|1188.6196251941|1188.6312218472
2024-02-29 13:35:00|DLCS|1709213700|1188.6241268001|1188.6252470304|1188.6125853652|1188.6252470304
2024-02-29 13:36:00|DLCS|1709213760|1188.6260406381|1188.6286092647|1188.6006625509|1188.6211707062
2024-02-29 13:37:00|DLCS|1709213820|1188.6266192882|1188.6620130657|1188.6266192882|1188.6620130657
2024-02-29 13:38:00|DLCS|1709213880|1188.6686965708|1188.7546602865|1188.6686965708|1188.7546602865
2024-02-29 13:39:00|DLCS|1709213940|1188.7603088209|1188.8537723151|1188.7603088209|1188.8537723151
2024-02-29 13:40:00|DLCS|1709214000|1188.8569202305|1188.9542607376|1188.8569202305|1188.9542607376
2024-02-29 13:41:00|DLCS|1709214060|1188.9613349737|1189.1147089881|1188.9613349737|1189.1147089881
2024-02-29 13:42:00|DLCS|1709214120|1189.1213206624|1189.5395419635|1189.1213206624|1189.5395419635
2024-02-29 13:43:00|DLCS|1709214180|1189.5670648732|1189.9881774981|1189.5670648732|1189.9881774981
2024-02-29 13:44:00|DLCS|1709214240|1189.992126065|1190.1339337396|1189.992126065|1190.1339337396
2024-02-29 13:45:00|DLCS|1709214300|1190.1382592677|1190.2264260969|1190.1382592677|1190.2264260969
2024-02-29 13:46:00|DLCS|1709214360|1190.2385999133|1190.3887991111|1190.2385999133|1190.3887991111
2024-02-29 13:47:00|DLCS|1709214420|1190.3956137508|1190.5078809952|1190.3956137508|1190.5078809952
2024-02-29 13:48:00|DLCS|1709214480|1190.5132032951|1190.6506597797|1190.5132032951|1190.6506597797
2024-02-29 13:49:00|DLCS|1709214540|1190.6607300032|1190.7452981857|1190.6607300032|1190.7452981857
2024-02-29 13:50:00|DLCS|1709214600|1190.7511039373|1190.8051047933|1190.7511039373|1190.8051047933
2024-02-29 13:51:00|DLCS|1709214660|1190.8072582794|1190.8849495517|1190.8072582794|1190.8849495517
2024-02-29 13:52:00|DLCS|1709214720|1190.891767835|1191.0340697901|1190.891767835|1191.0340697901
2024-02-29 13:53:00|DLCS|1709214780|1191.0486747983|1191.1546870925|1191.0486747983|1191.1546870925
2024-02-29 13:54:00|DLCS|1709214840|1191.1620847158|1191.2632640412|1191.1620847158|1191.2632640412
2024-02-29 13:55:00|DLCS|1709214900|1191.2695645769|1191.365502071|1191.2695645769|1191.365502071
2024-02-29 13:56:00|DLCS|1709214960|1191.3694816161|1191.4190408122|1191.3694816161|1191.4190408122
2024-02-29 13:57:00|DLCS|1709215020|1191.421829541|1191.4707624475|1191.421829541|1191.4707624475
2024-02-29 13:58:00|DLCS|1709215080|1191.4720207791|1191.539961351|1191.4720207791|1191.539961351
2024-02-29 13:59:00|DLCS|1709215140|1191.5539539347|1191.6043251275|1191.5539539347|1191.6043251275
2024-02-29 14:00:00|DLCS|1709215200|1191.6137756515|1191.6731612929|1191.6137756515|1191.6731612929
2024-02-29 14:01:00|DLCS|1709215260|1191.6765904984|1191.7449006483|1191.6765904984|1191.7449006483
2024-02-29 14:02:00|DLCS|1709215320|1191.7634225022|1191.8652111988|1191.7634225022|1191.8652111988
2024-02-29 14:03:00|DLCS|1709215380|1191.8732217436|1191.9336789964|1191.8732217436|1191.9336789964
2024-02-29 14:04:00|DLCS|1709215440|1191.9371602763|1192.001221237|1191.9371602763|1192.001221237
2024-02-29 14:05:00|DLCS|1709215500|1192.0052299026|1192.1069614549|1192.0052299026|1192.1069614549
2024-02-29 14:06:00|DLCS|1709215560|1192.1114313615|1192.2409226502|1192.1114313615|1192.2409226502
2024-02-29 14:07:00|DLCS|1709215620|1192.2521903257|1192.4111833895|1192.2521903257|1192.4111833895
2024-02-29 14:08:00|DLCS|1709215680|1192.4229915634|1192.5004568554|1192.4229915634|1192.5004568554
2024-02-29 14:09:00|DLCS|1709215740|1192.5045104106|1192.5939121602|1192.5045104106|1192.5939121602
2024-02-29 14:10:00|DLCS|1709215800|1192.5966607339|1192.7215597564|1192.5966607339|1192.7215597564
2024-02-29 14:11:00|DLCS|1709215860|1192.7348666379|1192.9477359067|1192.7348666379|1192.9477359067
2024-02-29 14:12:00|DLCS|1709215920|1192.9692499629|1193.0982825984|1192.9692499629|1193.0982825984
2024-02-29 14:13:00|DLCS|1709215980|1193.1089007508|1193.5517852404|1193.1089007508|1193.5517852404
2024-02-29 14:14:00|DLCS|1709216040|1193.5663620763|1193.6646803132|1193.5663620763|1193.6646803132
2024-02-29 14:15:00|DLCS|1709216100|1193.6673079209|1193.7141368878|1193.6673079209|1193.7141368878
2024-02-29 14:16:00|DLCS|1709216160|1193.720769017|1193.7852901788|1193.720769017|1193.7852901788
2024-02-29 14:17:00|DLCS|1709216220|1193.7897144215|1193.8522650766|1193.7897144215|1193.8522650766
2024-02-29 14:18:00|DLCS|1709216280|1193.8565812061|1193.9013804132|1193.8565812061|1193.9013804132
2024-02-29 14:19:00|DLCS|1709216340|1193.9046479246|1193.9635472108|1193.9046479246|1193.9635472108
2024-02-29 14:20:00|DLCS|1709216400|1193.9653836876|1194.0213038579|1193.9653836876|1194.0213038579
2024-02-29 14:21:00|DLCS|1709216460|1194.0259775301|1194.1923855911|1194.0259775301|1194.1923855911
2024-02-29 14:22:00|DLCS|1709216520|1194.201281021|1194.3087626368|1194.201281021|1194.3087626368
2024-02-29 14:23:00|DLCS|1709216580|1194.3148012322|1194.4766236317|1194.3148012322|1194.4766236317
2024-02-29 14:24:00|DLCS|1709216640|1194.5051854725|1194.6741090643|1194.5051854725|1194.6741090643
2024-02-29 14:25:00|DLCS|1709216700|1194.7400659944|1194.8447175731|1194.7400659944|1194.8447175731
2024-02-29 14:26:00|DLCS|1709216760|1194.8509960981|1195.0372493071|1194.8509960981|1195.0372493071
2024-02-29 14:27:00|DLCS|1709216820|1195.0452281649|1195.1857347042|1195.0452281649|1195.1857347042
2024-02-29 14:28:00|DLCS|1709216880|1195.1901621524|1195.2781911826|1195.1901621524|1195.2781911826
2024-02-29 14:29:00|DLCS|1709216940|1195.2835872773|1195.4323697492|1195.2835872773|1195.4323697492
2024-02-29 14:30:00|DLCS|1709217000|1195.4483241006|1195.9004080325|1195.4483241006|1195.9004080325
2024-02-29 14:31:00|DLCS|1709217060|1195.9335145015|1196.3295447526|1195.9335145015|1196.3295447526
2024-02-29 14:32:00|DLCS|1709217120|1196.3884563083|1196.6930709492|1196.3884563083|1196.6930709492
2024-02-29 14:33:00|DLCS|1709217180|1196.7208056171|1196.9638038765|1196.7208056171|1196.9638038765
2024-02-29 14:34:00|DLCS|1709217240|1196.9963467274|1197.4997633139|1196.9963467274|1197.4997633139
2024-02-29 14:35:00|DLCS|1709217300|1197.538797314|1197.9099059299|1197.538797314|1197.9099059299
2024-02-29 14:36:00|DLCS|1709217360|1197.9251712283|1198.2641789398|1197.9251712283|1198.2641789398
2024-02-29 14:37:00|DLCS|1709217420|1198.3072518253|1198.5981716259|1198.3072518253|1198.5981716259
2024-02-29 14:38:00|DLCS|1709217480|1198.6184163806|1198.8597647925|1198.6184163806|1198.8597647925
2024-02-29 14:39:00|DLCS|1709217540|1198.9008760683|1199.0676092865|1198.9008760683|1199.057495926
2024-02-29 14:40:00|DLCS|1709217600|1199.0616620533|1199.1505791076|1199.0616620533|1199.1505791076
2024-02-29 14:41:00|DLCS|1709217660|1199.1575003775|1199.2137946338|1199.1575003775|1199.2058070432
2024-02-29 14:42:00|DLCS|1709217720|1199.1985646064|1199.2775463205|1199.1985646064|1199.2732605301
2024-02-29 14:43:00|DLCS|1709217780|1199.2676137899|1199.2949572691|1199.2611709533|1199.2780606144
2024-02-29 14:44:00|DLCS|1709217840|1199.2753486275|1199.3071887988|1199.2753486275|1199.3053178915
2024-02-29 14:45:00|DLCS|1709217900|1199.3089624519|1199.3551911977|1199.3089624519|1199.3541717827
2024-02-29 14:46:00|DLCS|1709217960|1199.3615715039|1199.3786458687|1199.3615715039|1199.3786458687
2024-02-29 14:47:00|DLCS|1709218020|1199.3789723323|1199.4049265453|1199.2903845213|1199.3083412873
2024-02-29 14:48:00|DLCS|1709218080|1199.295077728|1199.295077728|1199.235471404|1199.235471404
2024-02-29 14:49:00|DLCS|1709218140|1199.235350923|1199.2378604563|1199.1782952233|1199.1782952233
2024-02-29 14:50:00|DLCS|1709218200|1199.1757301969|1199.1757301969|1199.0828052786|1199.0828052786
2024-02-29 14:51:00|DLCS|1709218260|1199.0677694692|1199.0677694692|1199.0306777883|1199.0306777883
2024-02-29 14:52:00|DLCS|1709218320|1199.0266415638|1199.0266415638|1198.9842274327|1198.9842274327
2024-02-29 14:53:00|DLCS|1709218380|1198.9853035265|1198.9853035265|1198.8471853902|1198.8471853902
2024-02-29 14:54:00|DLCS|1709218440|1198.8417323173|1198.8417323173|1198.764831246|1198.764831246
2024-02-29 14:55:00|DLCS|1709218500|1198.7600691583|1198.7600691583|1198.7270559913|1198.7270559913
2024-02-29 14:56:00|DLCS|1709218560|1198.7228748361|1198.7228748361|1198.6442349954|1198.6442349954
2024-02-29 14:57:00|DLCS|1709218620|1198.6431142275|1198.6431142275|1198.5928850128|1198.5928850128
2024-02-29 14:58:00|DLCS|1709218680|1198.5915844272|1198.5942480019|1198.5843905311|1198.5843905311
2024-02-29 14:59:00|DLCS|1709218740|1198.587536668|1198.587536668|1198.5581929044|1198.5581929044
2024-02-29 15:00:00|DLCS|1709218800|1198.5581606218|1198.5581606218|1198.5351047288|1198.5351047288
2024-02-29 15:01:00|DLCS|1709218860|1198.5314651522|1198.5314651522|1198.5045923534|1198.5045923534
2024-02-29 15:02:00|DLCS|1709218920|1198.5057736306|1198.5057736306|1198.4495804538|1198.4495804538
2024-02-29 15:03:00|DLCS|1709218980|1198.4445976761|1198.4445976761|1198.3670419627|1198.3670419627
2024-02-29 15:04:00|DLCS|1709219040|1198.3658014378|1198.3658014378|1198.2832670074|1198.2839907997
2024-02-29 15:05:00|DLCS|1709219100|1198.2845965196|1198.2845965196|1198.2155509671|1198.2155509671
2024-02-29 15:06:00|DLCS|1709219160|1198.2032338061|1198.2032338061|1198.0834949918|1198.0834949918
2024-02-29 15:07:00|DLCS|1709219220|1198.0809571351|1198.0809571351|1197.9774386339|1197.9774386339
2024-02-29 15:08:00|DLCS|1709219280|1197.9757753231|1197.9757753231|1197.9077808203|1197.9077808203
2024-02-29 15:09:00|DLCS|1709219340|1197.9049286916|1197.9049286916|1197.8677852787|1197.8677852787
2024-02-29 15:10:00|DLCS|1709219400|1197.8657720532|1197.8657720532|1197.8007003429|1197.8007003429
2024-02-29 15:11:00|DLCS|1709219460|1197.7923746798|1197.7923746798|1197.730030628|1197.730030628
2024-02-29 15:12:00|DLCS|1709219520|1197.7244925752|1197.7244925752|1197.6238106919|1197.6238106919
2024-02-29 15:13:00|DLCS|1709219580|1197.6191304429|1197.6191304429|1197.486628471|1197.486628471
2024-02-29 15:14:00|DLCS|1709219640|1197.4757570011|1197.4757570011|1197.3948385906|1197.3948385906
2024-02-29 15:15:00|DLCS|1709219700|1197.3895701469|1197.3895701469|1197.3159455527|1197.3159455527
2024-02-29 15:16:00|DLCS|1709219760|1197.3105954611|1197.3105954611|1197.1873826249|1197.1873826249
2024-02-29 15:17:00|DLCS|1709219820|1197.1747931917|1197.177521274|1197.1422484684|1197.1422484684
2024-02-29 15:18:00|DLCS|1709219880|1197.1413142983|1197.1413142983|1197.1067049693|1197.1067049693
2024-02-29 15:19:00|DLCS|1709219940|1197.1063737652|1197.1063737652|1197.076862037|1197.076862037
2024-02-29 15:20:00|DLCS|1709220000|1197.0753689041|1197.0753689041|1197.052556494|1197.052556494
2024-02-29 15:21:00|DLCS|1709220060|1197.0519190229|1197.0519190229|1196.9846342821|1196.9846342821
2024-02-29 15:22:00|DLCS|1709220120|1196.9820554144|1196.9820554144|1196.9590712316|1196.9603739423
2024-02-29 15:23:00|DLCS|1709220180|1196.9661366965|1196.9963209405|1196.9661366965|1196.9963209405
2024-02-29 15:24:00|DLCS|1709220240|1196.9976477789|1197.0006516417|1196.9949548522|1197.0005597133
2024-02-29 15:25:00|DLCS|1709220300|1197.0015004049|1197.0329899927|1197.0015004049|1197.0329899927
2024-02-29 15:26:00|DLCS|1709220360|1197.0374963099|1197.0660761799|1197.0374963099|1197.0660761799
2024-02-29 15:27:00|DLCS|1709220420|1197.0715018344|1197.0715018344|1197.0629992199|1197.0629992199
2024-02-29 15:28:00|DLCS|1709220480|1197.0629407878|1197.1079651249|1197.0625805899|1197.1079651249
2024-02-29 15:29:00|DLCS|1709220540|1197.109745135|1197.1271610216|1197.109745135|1197.1271610216
2024-02-29 15:30:00|DLCS|1709220600|1197.1278160346|1197.1278160346|1197.1073490086|1197.1073490086
2024-02-29 15:31:00|DLCS|1709220660|1197.1019659047|1197.1019659047|1197.0523662237|1197.0523662237
2024-02-29 15:32:00|DLCS|1709220720|1197.0455521605|1197.0455521605|1197.0046255432|1197.0046255432
2024-02-29 15:33:00|DLCS|1709220780|1197.0017733142|1197.0017733142|1196.9587167231|1196.9587167231
2024-02-29 15:34:00|DLCS|1709220840|1196.9418074979|1196.9418074979|1196.6872539869|1196.6872539869
2024-02-29 15:35:00|DLCS|1709220900|1196.6671319087|1196.6671319087|1196.4748648812|1196.4748648812
2024-02-29 15:36:00|DLCS|1709220960|1196.4628453056|1196.4628453056|1196.2566605732|1196.2566605732
2024-02-29 15:37:00|DLCS|1709221020|1196.2232988567|1196.2232988567|1196.0118339586|1196.0118339586
2024-02-29 15:38:00|DLCS|1709221080|1196.0026139938|1196.0026139938|1195.8199147851|1195.8199147851
2024-02-29 15:39:00|DLCS|1709221140|1195.7762379072|1195.7762379072|1195.5326051885|1195.5326051885
2024-02-29 15:40:00|DLCS|1709221200|1195.5286101746|1195.5286101746|1195.4670048272|1195.4670048272
2024-02-29 15:41:00|DLCS|1709221260|1195.461838545|1195.461838545|1195.4111245499|1195.4111245499
2024-02-29 15:42:00|DLCS|1709221320|1195.4082677151|1195.4082677151|1195.3852516893|1195.3942492961
2024-02-29 15:43:00|DLCS|1709221380|1195.3925875446|1195.3925875446|1195.3659547209|1195.3681052235
2024-02-29 15:44:00|DLCS|1709221440|1195.3668867765|1195.3668867765|1195.3622333986|1195.3622333986
2024-02-29 15:45:00|DLCS|1709221500|1195.3623157552|1195.3627988812|1195.3566550868|1195.3566550868
2024-02-29 15:46:00|DLCS|1709221560|1195.3578384411|1195.3578384411|1195.3209985439|1195.3209985439
2024-02-29 15:47:00|DLCS|1709221620|1195.3165683198|1195.3716675303|1195.3126915237|1195.3716675303
2024-02-29 15:48:00|DLCS|1709221680|1195.3809620823|1195.4056447551|1195.3809620823|1195.3987383357
2024-02-29 15:49:00|DLCS|1709221740|1195.3999891266|1195.4389467243|1195.3999891266|1195.4389467243
2024-02-29 15:50:00|DLCS|1709221800|1195.444593583|1195.4962323378|1195.444593583|1195.4962323378
2024-02-29 15:51:00|DLCS|1709221860|1195.5036537265|1195.5381853282|1195.5036537265|1195.5381853282
2024-02-29 15:52:00|DLCS|1709221920|1195.5441715477|1195.5708179643|1195.5441715477|1195.5708179643
2024-02-29 15:53:00|DLCS|1709221980|1195.5749273459|1195.6681708134|1195.5749273459|1195.6681708134
2024-02-29 15:54:00|DLCS|1709222040|1195.67444803|1195.7044175481|1195.67444803|1195.7044175481
2024-02-29 15:55:00|DLCS|1709222100|1195.7094250121|1195.7215807029|1195.7094250121|1195.7215807029
2024-02-29 15:56:00|DLCS|1709222160|1195.7263928412|1195.7490847699|1195.7263928412|1195.7369050293
2024-02-29 15:57:00|DLCS|1709222220|1195.7341893511|1195.7341893511|1195.6877186225|1195.6877186225
2024-02-29 15:58:00|DLCS|1709222280|1195.6825158607|1195.6825158607|1195.6357911243|1195.6357911243
2024-02-29 15:59:00|DLCS|1709222340|1195.6360660833|1195.6360660833|1195.6189242542|1195.6227543611
2024-02-29 16:00:00|DLCS|1709222400|1195.6229620932|1195.6259771284|1195.617232166|1195.6176652525
2024-02-29 16:01:00|DLCS|1709222460|1195.6163237863|1195.6163237863|1195.5996200375|1195.600377842
2024-02-29 16:02:00|DLCS|1709222520|1195.6002381626|1195.6035350284|1195.5963315722|1195.6035263322
2024-02-29 16:03:00|DLCS|1709222580|1195.6071326778|1195.6527930502|1195.6071326778|1195.6527930502
2024-02-29 16:04:00|DLCS|1709222640|1195.6561303037|1195.6961702579|1195.6537040442|1195.6961702579
2024-02-29 16:05:00|DLCS|1709222700|1195.6945726254|1195.6945726254|1195.6089591853|1195.6311701911
2024-02-29 16:06:00|DLCS|1709222760|1195.629526788|1195.6820679605|1195.6250727146|1195.6820679605
2024-02-29 16:07:00|DLCS|1709222820|1195.6819104635|1195.7408811892|1195.6819104635|1195.7408811892
2024-02-29 16:08:00|DLCS|1709222880|1195.7395790861|1195.7801279437|1195.7395790861|1195.7801279437
2024-02-29 16:09:00|DLCS|1709222940|1195.776160925|1195.776182042|1195.7524112064|1195.7524112064
2024-02-29 16:10:00|DLCS|1709223000|1195.7545079828|1195.765285142|1195.7545079828|1195.7587162356
2024-02-29 16:11:00|DLCS|1709223060|1195.7589379525|1195.7589379525|1195.6973363565|1195.6978427033
2024-02-29 16:12:00|DLCS|1709223120|1195.6998076994|1195.7419797286|1195.6969154744|1195.7375489286
2024-02-29 16:13:00|DLCS|1709223180|1195.7410316577|1195.7623857129|1195.7410316577|1195.7623857129
2024-02-29 16:14:00|DLCS|1709223240|1195.7623245044|1195.7794890146|1195.7574106438|1195.7712824978
2024-02-29 16:15:00|DLCS|1709223300|1195.7738419155|1195.7920869237|1195.7736194441|1195.7762583735
2024-02-29 16:16:00|DLCS|1709223360|1195.779938341|1195.79671748|1195.7557142951|1195.7577724928
2024-02-29 16:17:00|DLCS|1709223420|1195.7602229668|1195.7649651684|1195.7159148827|1195.7159148827
2024-02-29 16:18:00|DLCS|1709223480|1195.6529196895|1195.6529196895|1195.553828169|1195.553828169
2024-02-29 16:19:00|DLCS|1709223540|1195.5477063449|1195.5477063449|1195.0309621445|1195.0309621445
2024-02-29 16:20:00|DLCS|1709223600|1195.0163220975|1195.0163220975|1194.8770333418|1194.8770333418
2024-02-29 16:21:00|DLCS|1709223660|1194.8584312799|1194.8584312799|1194.6091957211|1194.6091957211
2024-02-29 16:22:00|DLCS|1709223720|1194.594950076|1194.594950076|1194.3306982233|1194.3306982233
2024-02-29 16:23:00|DLCS|1709223780|1194.2681075666|1194.2681075666|1193.9546378725|1193.9546378725
2024-02-29 16:24:00|DLCS|1709223840|1193.9352350561|1193.9352350561|1193.7644311019|1193.7644311019
2024-02-29 16:25:00|DLCS|1709223900|1193.7452897943|1193.7452897943|1193.5346209583|1193.5346209583
2024-02-29 16:26:00|DLCS|1709223960|1193.5113436154|1193.5113436154|1193.1864094728|1193.1864094728
2024-02-29 16:27:00|DLCS|1709224020|1193.1568913496|1193.1568913496|1192.9394815671|1192.9394815671
2024-02-29 16:28:00|DLCS|1709224080|1192.9162389942|1192.9162389942|1192.475642832|1192.475642832
2024-02-29 16:29:00|DLCS|1709224140|1192.4500523336|1192.4500523336|1191.935632367|1191.935632367
2024-02-29 16:30:00|DLCS|1709224200|1191.9112896353|1191.9112896353|1191.648385213|1191.648385213
2024-02-29 16:31:00|DLCS|1709224260|1191.6257050591|1191.6257050591|1191.2759636909|1191.2759636909
2024-02-29 16:32:00|DLCS|1709224320|1191.2545162633|1191.2545162633|1191.1156993033|1191.1156993033
2024-02-29 16:33:00|DLCS|1709224380|1191.1032970095|1191.1032970095|1190.9281980136|1190.9281980136
2024-02-29 16:34:00|DLCS|1709224440|1190.9186887533|1190.9186887533|1190.7407236389|1190.7407236389
2024-02-29 16:35:00|DLCS|1709224500|1190.7249742723|1190.7249742723|1190.5671230536|1190.5671230536
2024-02-29 16:36:00|DLCS|1709224560|1190.5617615923|1190.5617615923|1190.3872081692|1190.3872081692
2024-02-29 16:37:00|DLCS|1709224620|1190.3741059457|1190.3741059457|1190.1814873497|1190.1814873497
2024-02-29 16:38:00|DLCS|1709224680|1190.1727471625|1190.1727471625|1189.9760924363|1189.9760924363
2024-02-29 16:39:00|DLCS|1709224740|1189.9467988066|1189.9467988066|1189.7425317434|1189.7425317434
2024-02-29 16:40:00|DLCS|1709224800|1189.7298105648|1189.7298105648|1188.7324322731|1188.7324322731
2024-02-29 16:41:00|DLCS|1709224860|1188.7210015366|1188.7210015366|1187.1954743893|1187.1954743893
2024-02-29 16:42:00|DLCS|1709224920|1187.1203879353|1187.1203879353|1186.0143667154|1186.0143667154
2024-02-29 16:43:00|DLCS|1709224980|1185.9702506634|1185.9702506634|1185.6699255586|1185.6699255586
2024-02-29 16:44:00|DLCS|1709225040|1185.6314093605|1185.6314093605|1185.2150525435|1185.2150525435
2024-02-29 16:45:00|DLCS|1709225100|1185.1837978327|1185.1837978327|1184.9110408229|1184.9110408229
2024-02-29 16:46:00|DLCS|1709225160|1184.8781595714|1184.8781595714|1184.6865062656|1184.6865062656
2024-02-29 16:47:00|DLCS|1709225220|1184.6727546413|1184.6727546413|1184.4183146815|1184.4183146815
2024-02-29 16:48:00|DLCS|1709225280|1184.3923540891|1184.3923540891|1184.1834652189|1184.1834652189
2024-02-29 16:49:00|DLCS|1709225340|1184.1744318227|1184.1744318227|1184.0325978621|1184.0325978621
2024-02-29 16:50:00|DLCS|1709225400|1184.0217087571|1184.0217087571|1183.8649103381|1183.8649103381
2024-02-29 16:51:00|DLCS|1709225460|1183.854253509|1183.854253509|1183.5958310676|1183.5958310676
2024-02-29 16:52:00|DLCS|1709225520|1183.5853833523|1183.5853833523|1183.4152770489|1183.4152770489
2024-02-29 16:53:00|DLCS|1709225580|1183.4068916396|1183.4068916396|1183.2922583864|1183.2922583864
2024-02-29 16:54:00|DLCS|1709225640|1183.2881356811|1183.2881356811|1183.1583256799|1183.1583256799
2024-02-29 16:55:00|DLCS|1709225700|1183.1544956115|1183.1544956115|1183.0613635664|1183.0613635664
2024-02-29 16:56:00|DLCS|1709225760|1183.0539629801|1183.0539629801|1182.9319165401|1182.9319165401
2024-02-29 16:57:00|DLCS|1709225820|1182.9236316511|1182.9236316511|1182.8079263638|1182.8079263638
2024-02-29 16:58:00|DLCS|1709225880|1182.797108549|1182.797108549|1182.677863157|1182.677863157
2024-02-29 16:59:00|DLCS|1709225940|1182.6713061011|1182.6713061011|1182.5742665026|1182.5742665026
2024-02-29 17:00:00|DLCS|1709226000|1182.5660253554|1182.5660253554|1182.5067479272|1182.5067479272
2024-02-29 17:01:00|DLCS|1709226060|1182.4754315617|1182.4754315617|1182.3627143213|1182.3627143213
2024-02-29 17:02:00|DLCS|1709226120|1182.3531305809|1182.3531305809|1182.2691354822|1182.2691354822
2024-02-29 17:03:00|DLCS|1709226180|1182.267028695|1182.267028695|1182.2310411306|1182.2310411306
2024-02-29 17:04:00|DLCS|1709226240|1182.2280599218|1182.2329328003|1182.1840817588|1182.1841663361
2024-02-29 17:05:00|DLCS|1709226300|1182.1718249052|1182.1732901128|1182.0523998871|1182.0523998871
2024-02-29 17:06:00|DLCS|1709226360|1182.0312107035|1182.0312107035|1181.9408081174|1181.9408081174
2024-02-29 17:07:00|DLCS|1709226420|1181.9325754719|1181.9325754719|1181.8799637212|1181.8799637212
2024-02-29 17:08:00|DLCS|1709226480|1181.8544581608|1181.8544581608|1181.7319914925|1181.7319914925
2024-02-29 17:09:00|DLCS|1709226540|1181.6895046454|1181.6895046454|1181.4327127917|1181.4327127917
2024-02-29 17:10:00|DLCS|1709226600|1181.4232264597|1181.4232264597|1181.3094539289|1181.3094539289
2024-02-29 17:11:00|DLCS|1709226660|1181.2979323919|1181.2979323919|1181.0614644754|1181.0614644754
2024-02-29 17:12:00|DLCS|1709226720|1181.0479801686|1181.0479801686|1180.917904221|1180.917904221
2024-02-29 17:13:00|DLCS|1709226780|1180.9071529835|1180.9071529835|1180.7301119966|1180.7301119966
2024-02-29 17:14:00|DLCS|1709226840|1180.7216199523|1180.7216199523|1180.5855838105|1180.5855838105
2024-02-29 17:15:00|DLCS|1709226900|1180.5818706513|1180.5818706513|1180.4853915939|1180.4853915939
2024-02-29 17:16:00|DLCS|1709226960|1180.475696704|1180.475696704|1180.3396161059|1180.3396161059
2024-02-29 17:17:00|DLCS|1709227020|1180.333230959|1180.333230959|1180.2420926184|1180.2420926184
2024-02-29 17:18:00|DLCS|1709227080|1180.1741780406|1180.1741780406|1180.0154794963|1180.0154794963
2024-02-29 17:19:00|DLCS|1709227140|1180.0089213177|1180.0089213177|1179.768764631|1179.768764631
2024-02-29 17:20:00|DLCS|1709227200|1179.759801776|1179.759801776|1179.7148646321|1179.7148646321
2024-02-29 17:21:00|DLCS|1709227260|1179.6981806873|1179.6981806873|1179.5428507684|1179.5428507684
2024-02-29 17:22:00|DLCS|1709227320|1179.5346706419|1179.5346706419|1179.367638533|1179.367638533
2024-02-29 17:23:00|DLCS|1709227380|1179.3529967445|1179.3529967445|1179.2511017377|1179.2511017377
2024-02-29 17:24:00|DLCS|1709227440|1179.2416661839|1179.2416661839|1179.1379651525|1179.1379651525
2024-02-29 17:25:00|DLCS|1709227500|1179.1264850367|1179.1264850367|1179.0476044338|1179.0476044338
2024-02-29 17:26:00|DLCS|1709227560|1179.0288305268|1179.0288305268|1178.9272524011|1178.9272524011
2024-02-29 17:27:00|DLCS|1709227620|1178.9254298753|1178.9254298753|1178.8771265989|1178.8771265989
2024-02-29 17:28:00|DLCS|1709227680|1178.8702336805|1178.8702336805|1178.7257302628|1178.7257302628
2024-02-29 17:29:00|DLCS|1709227740|1178.7192772639|1178.7192772639|1178.5862002107|1178.5862002107
2024-02-29 17:30:00|DLCS|1709227800|1178.5770385143|1178.5770385143|1178.361523412|1178.361523412
2024-02-29 17:31:00|DLCS|1709227860|1178.3385170118|1178.3385170118|1178.0941761592|1178.0941761592
2024-02-29 17:32:00|DLCS|1709227920|1178.0679349014|1178.0679349014|1177.8043012993|1177.8043012993
2024-02-29 17:33:00|DLCS|1709227980|1177.7861919755|1177.7861919755|1177.4808220382|1177.4808220382
2024-02-29 17:34:00|DLCS|1709228040|1177.4661296144|1177.4661296144|1177.0780187062|1177.0780187062
2024-02-29 17:35:00|DLCS|1709228100|1177.0230870811|1177.0230870811|1176.745999462|1176.745999462
2024-02-29 17:36:00|DLCS|1709228160|1176.7332142223|1176.7332142223|1176.455653383|1176.455653383
2024-02-29 17:37:00|DLCS|1709228220|1176.4394833365|1176.4394833365|1176.2418692256|1176.2418692256
2024-02-29 17:38:00|DLCS|1709228280|1176.2345634394|1176.2345634394|1175.581862934|1175.581862934
2024-02-29 17:39:00|DLCS|1709228340|1175.4650966296|1175.4650966296|1175.1271814889|1175.1271814889
2024-02-29 17:40:00|DLCS|1709228400|1175.1162902919|1175.1162902919|1174.6138125742|1174.6138125742
2024-02-29 17:41:00|DLCS|1709228460|1174.6054390733|1174.6054390733|1174.2552619686|1174.2911559832
2024-02-29 17:42:00|DLCS|1709228520|1174.291829988|1174.2993343273|1173.5342672763|1173.5342672763
2024-02-29 17:43:00|DLCS|1709228580|1173.497894871|1173.497894871|1172.2998642834|1172.2998642834
2024-02-29 17:44:00|DLCS|1709228640|1172.2568162113|1172.2568162113|1171.3560124485|1171.3560124485
2024-02-29 17:45:00|DLCS|1709228700|1171.3327627753|1171.3327627753|1170.8218502913|1170.8218502913
2024-02-29 17:46:00|DLCS|1709228760|1170.7569572076|1170.7569572076|1170.5245167969|1170.5245167969
2024-02-29 17:47:00|DLCS|1709228820|1170.459663856|1170.459663856|1170.1858712066|1170.1858712066
2024-02-29 17:48:00|DLCS|1709228880|1170.1582581169|1170.1582581169|1169.7631123798|1169.7631123798
2024-02-29 17:49:00|DLCS|1709228940|1169.7482468123|1169.7482468123|1169.4028874788|1169.4028874788
2024-02-29 17:50:00|DLCS|1709229000|1169.3854958505|1169.3854958505|1169.1214166495|1169.1214166495
2024-02-29 17:51:00|DLCS|1709229060|1169.0953280926|1169.0953280926|1168.642316744|1168.642316744
2024-02-29 17:52:00|DLCS|1709229120|1168.6205713459|1168.6205713459|1168.3427154201|1168.3427154201
2024-02-29 17:53:00|DLCS|1709229180|1168.319235525|1168.319235525|1167.9576103662|1167.9576103662
2024-02-29 17:54:00|DLCS|1709229240|1167.9151277757|1167.9151277757|1167.3467435463|1167.3467435463
2024-02-29 17:55:00|DLCS|1709229300|1167.329311366|1167.329311366|1167.1397760764|1167.1397760764
2024-02-29 17:56:00|DLCS|1709229360|1167.1110851768|1167.1110851768|1166.9030857085|1166.9030857085
2024-02-29 17:57:00|DLCS|1709229420|1166.8912044778|1166.8912044778|1166.7419902169|1166.7419902169
2024-02-29 17:58:00|DLCS|1709229480|1166.7291923566|1166.7291923566|1166.5803131967|1166.5803131967
2024-02-29 17:59:00|DLCS|1709229540|1166.5618486147|1166.5618486147|1166.4381553807|1166.4381553807
2024-02-29 18:00:00|DLCS|1709229600|1166.4197307288|1166.4197307288|1166.2615894489|1166.2615894489
2024-02-29 18:01:00|DLCS|1709229660|1166.2116676214|1166.2116676214|1166.013206511|1166.013206511
2024-02-29 18:02:00|DLCS|1709229720|1165.9872795952|1165.9872795952|1165.8572772613|1165.8572772613
2024-02-29 18:03:00|DLCS|1709229780|1165.8419979393|1165.8419979393|1165.6761692383|1165.6761692383
2024-02-29 18:04:00|DLCS|1709229840|1165.6594725576|1165.6594725576|1165.4300303681|1165.4300303681
2024-02-29 18:05:00|DLCS|1709229900|1165.4198494031|1165.4198494031|1165.2915291371|1165.2915291371
2024-02-29 18:06:00|DLCS|1709229960|1165.281557884|1165.281557884|1165.0953896014|1165.0953896014
2024-02-29 18:07:00|DLCS|1709230020|1165.0897925708|1165.0897925708|1164.945614049|1164.945614049
2024-02-29 18:08:00|DLCS|1709230080|1164.9287367562|1164.9287367562|1164.7931269788|1164.7931269788
2024-02-29 18:09:00|DLCS|1709230140|1164.779002134|1164.779002134|1164.6326232921|1164.6326232921
2024-02-29 18:10:00|DLCS|1709230200|1164.6328530723|1164.6583731383|1164.6268564742|1164.6583731383
2024-02-29 18:11:00|DLCS|1709230260|1164.6628722455|1164.6749439252|1164.6206032577|1164.6206032577
2024-02-29 18:12:00|DLCS|1709230320|1164.6100982964|1164.6100982964|1164.5437046644|1164.5437046644
2024-02-29 18:13:00|DLCS|1709230380|1164.5428512882|1164.5428512882|1164.4882515101|1164.4882515101
2024-02-29 18:14:00|DLCS|1709230440|1164.4865274671|1164.4865274671|1164.4291097459|1164.4291097459
2024-02-29 18:15:00|DLCS|1709230500|1164.4215678646|1164.4215678646|1164.3533857056|1164.3533857056
2024-02-29 18:16:00|DLCS|1709230560|1164.3418038893|1164.3418038893|1164.2613766724|1164.2613766724
2024-02-29 18:17:00|DLCS|1709230620|1164.253692145|1164.253692145|1164.2094175282|1164.2094175282
2024-02-29 18:18:00|DLCS|1709230680|1164.2042000168|1164.2042000168|1164.1293960916|1164.1293960916
2024-02-29 18:19:00|DLCS|1709230740|1164.1153056189|1164.1153056189|1164.0146571551|1164.0146571551
2024-02-29 18:20:00|DLCS|1709230800|1164.010370091|1164.010370091|1163.8620373002|1163.8620373002
2024-02-29 18:21:00|DLCS|1709230860|1163.8480871199|1163.8480871199|1163.7583045738|1163.7583045738
2024-02-29 18:22:00|DLCS|1709230920|1163.7545907722|1163.7564196693|1163.719837566|1163.719837566
2024-02-29 18:23:00|DLCS|1709230980|1163.6941491484|1163.6941491484|1163.62159237|1163.62159237
2024-02-29 18:24:00|DLCS|1709231040|1163.6148684624|1163.6148684624|1163.5490526473|1163.5490526473
2024-02-29 18:25:00|DLCS|1709231100|1163.5377939215|1163.5377939215|1163.4791686276|1163.4791686276
2024-02-29 18:26:00|DLCS|1709231160|1163.4767294898|1163.4767294898|1163.317986873|1163.317986873
2024-02-29 18:27:00|DLCS|1709231220|1163.3144750971|1163.3144750971|1163.2274977183|1163.2274977183
2024-02-29 18:28:00|DLCS|1709231280|1163.2219857464|1163.2219857464|1163.0653235806|1163.0653235806
2024-02-29 18:29:00|DLCS|1709231340|1163.0547194419|1163.0547194419|1162.9294300118|1162.9294300118
2024-02-29 18:30:00|DLCS|1709231400|1162.9172335999|1162.9172335999|1162.6679005404|1162.6679005404
2024-02-29 18:31:00|DLCS|1709231460|1162.6497656775|1162.6497656775|1162.4126729882|1162.4126729882
2024-02-29 18:32:00|DLCS|1709231520|1162.403390501|1162.403390501|1162.2138232427|1162.2138232427
2024-02-29 18:33:00|DLCS|1709231580|1162.1971899983|1162.1971899983|1161.9820874657|1161.9820874657
2024-02-29 18:34:00|DLCS|1709231640|1161.970345738|1161.970345738|1161.5534276248|1161.5534276248
2024-02-29 18:35:00|DLCS|1709231700|1161.5065553698|1161.5065553698|1161.2287093074|1161.2287093074
2024-02-29 18:36:00|DLCS|1709231760|1161.2223476163|1161.2223476163|1160.9946233203|1160.9946233203
2024-02-29 18:37:00|DLCS|1709231820|1160.9713462313|1160.9713462313|1160.7514637655|1160.7514637655
2024-02-29 18:38:00|DLCS|1709231880|1160.7390491811|1160.7390491811|1160.2918410158|1160.2918410158
2024-02-29 18:39:00|DLCS|1709231940|1160.2648977959|1160.2648977959|1160.1230151412|1160.1230151412
2024-02-29 18:40:00|DLCS|1709232000|1160.1164481007|1160.1164481007|1159.9959015959|1159.9959015959
2024-02-29 18:41:00|DLCS|1709232060|1159.9801979801|1159.9801979801|1159.8332386548|1159.8332386548
2024-02-29 18:42:00|DLCS|1709232120|1159.8299571648|1159.8705025502|1159.8054728608|1159.8705025502
2024-02-29 18:43:00|DLCS|1709232180|1159.8809228591|1160.0918111275|1159.8809228591|1160.0762634774
2024-02-29 18:44:00|DLCS|1709232240|1160.0765547668|1160.3064865941|1160.0765547668|1160.3064865941
2024-02-29 18:45:00|DLCS|1709232300|1160.3090095995|1160.3980540129|1160.3090095995|1160.3920625167
2024-02-29 18:46:00|DLCS|1709232360|1160.3942274768|1160.3942274768|1160.353974101|1160.353974101
2024-02-29 18:47:00|DLCS|1709232420|1160.3382386073|1160.3382386073|1160.2213076605|1160.2213076605
2024-02-29 18:48:00|DLCS|1709232480|1160.2093783762|1160.2093783762|1160.0347376798|1160.0347376798
2024-02-29 18:49:00|DLCS|1709232540|1160.0278276877|1160.0481071847|1160.0022947621|1160.0481071847
2024-02-29 18:50:00|DLCS|1709232600|1160.0271954321|1160.0271954321|1159.9717953624|1159.9773683671
2024-02-29 18:51:00|DLCS|1709232660|1159.9845637857|1160.019726663|1159.8478374699|1159.8478374699
2024-02-29 18:52:00|DLCS|1709232720|1159.850097588|1159.850097588|1159.4498427555|1159.4498427555
2024-02-29 18:53:00|DLCS|1709232780|1159.4512134228|1159.5471539605|1159.4208635814|1159.5471539605
2024-02-29 18:54:00|DLCS|1709232840|1159.5678608098|1159.6592657776|1159.5678608098|1159.6429381462
2024-02-29 18:55:00|DLCS|1709232900|1159.6430293932|1159.6430293932|1159.5488515813|1159.5488515813
2024-02-29 18:56:00|DLCS|1709232960|1159.5457584316|1159.5457584316|1159.4727755561|1159.4727755561
2024-02-29 18:57:00|DLCS|1709233020|1159.4304633528|1159.4304633528|1159.3442536938|1159.3442536938
2024-02-29 18:58:00|DLCS|1709233080|1159.3401332543|1159.3401332543|1159.2689628304|1159.2689628304
2024-02-29 18:59:00|DLCS|1709233140|1159.2604987141|1159.2604987141|1159.2145638504|1159.2145638504
2024-02-29 19:00:00|DLCS|1709233200|1159.2127426943|1159.2127426943|1159.178786468|1159.178786468
2024-02-29 19:01:00|DLCS|1709233260|1159.1732665493|1159.1732665493|1159.0866001482|1159.0866001482
2024-02-29 19:02:00|DLCS|1709233320|1159.0767042597|1159.0767042597|1158.9532787766|1158.9532787766
2024-02-29 19:03:00|DLCS|1709233380|1158.9497230514|1158.9497230514|1158.8966238248|1158.8966238248
2024-02-29 19:04:00|DLCS|1709233440|1158.8927110587|1158.8927110587|1158.8377494779|1158.8377494779
2024-02-29 19:05:00|DLCS|1709233500|1158.8325625342|1158.8325625342|1158.7712903098|1158.7712903098
2024-02-29 19:06:00|DLCS|1709233560|1158.7645233614|1158.7645233614|1158.7060192312|1158.7060192312
2024-02-29 19:07:00|DLCS|1709233620|1158.701958414|1158.701958414|1158.643188809|1158.643188809
2024-02-29 19:08:00|DLCS|1709233680|1158.6369674522|1158.6369674522|1158.4695061302|1158.4695061302
2024-02-29 19:09:00|DLCS|1709233740|1158.4338565009|1158.4338565009|1158.1613615377|1158.1613615377
2024-02-29 19:10:00|DLCS|1709233800|1158.1524390907|1158.1524390907|1157.6178889988|1157.6178889988
2024-02-29 19:11:00|DLCS|1709233860|1157.5328357451|1157.5328357451|1157.259894638|1157.259894638
2024-02-29 19:12:00|DLCS|1709233920|1157.2491279345|1157.2491279345|1157.0622082051|1157.0622082051
2024-02-29 19:13:00|DLCS|1709233980|1157.0339194431|1157.0339194431|1156.9360864079|1156.9360864079
2024-02-29 19:14:00|DLCS|1709234040|1156.9238703006|1156.9238703006|1156.7870331324|1156.7870331324
2024-02-29 19:15:00|DLCS|1709234100|1156.7756919906|1156.7756919906|1156.6585598266|1156.6585598266
2024-02-29 19:16:00|DLCS|1709234160|1156.6547697035|1156.6547697035|1156.5456621859|1156.5456621859
2024-02-29 19:17:00|DLCS|1709234220|1156.5402527214|1156.5473646311|1156.3944534097|1156.3944534097
2024-02-29 19:18:00|DLCS|1709234280|1156.3711495713|1156.3711495713|1156.3035864304|1156.3035864304
2024-02-29 19:19:00|DLCS|1709234340|1156.2966617046|1156.2966617046|1156.1965712931|1156.1965712931
2024-02-29 19:20:00|DLCS|1709234400|1156.1974046762|1156.1978786368|1156.147372503|1156.1494728588
2024-02-29 19:21:00|DLCS|1709234460|1156.1476475189|1156.2914476058|1156.1401325479|1156.2914476058
2024-02-29 19:22:00|DLCS|1709234520|1156.3029326027|1156.3718149432|1156.2757101423|1156.3718149432
2024-02-29 19:23:00|DLCS|1709234580|1156.3703771493|1156.3777830027|1156.3442911814|1156.3442911814
2024-02-29 19:24:00|DLCS|1709234640|1156.3386525928|1156.3394803305|1156.2907035108|1156.2907035108
2024-02-29 19:25:00|DLCS|1709234700|1156.2906811751|1156.2955166333|1156.2844387777|1156.2901738583
2024-02-29 19:26:00|DLCS|1709234760|1156.2936972863|1156.3013743805|1156.2845604086|1156.3013743805
2024-02-29 19:27:00|DLCS|1709234820|1156.2948401921|1156.2948401921|1156.2735579949|1156.2735579949
2024-02-29 19:28:00|DLCS|1709234880|1156.2395802344|1156.2395802344|1156.0994326838|1156.0994326838
2024-02-29 19:29:00|DLCS|1709234940|1156.102517119|1156.102517119|1156.0597793913|1156.0597793913
2024-02-29 19:30:00|DLCS|1709235000|1156.0557334982|1156.0557334982|1155.9344790129|1155.9379661096
2024-02-29 19:31:00|DLCS|1709235060|1155.9398347597|1155.9523719769|1155.9194987471|1155.9523719769
2024-02-29 19:32:00|DLCS|1709235120|1155.9542442457|1155.9542442457|1155.9204097045|1155.9269095221
2024-02-29 19:33:00|DLCS|1709235180|1155.9326113142|1155.9467951494|1155.9175472089|1155.9467951494
2024-02-29 19:34:00|DLCS|1709235240|1155.9732805751|1156.3055857913|1155.9732805751|1156.3055857913
2024-02-29 19:35:00|DLCS|1709235300|1156.3242178678|1156.5227809313|1156.3242178678|1156.5227809313
2024-02-29 19:36:00|DLCS|1709235360|1156.5270385655|1156.794655059|1156.5270385655|1156.794655059
2024-02-29 19:37:00|DLCS|1709235420|1156.8377465128|1157.0284875843|1156.8377465128|1157.0284875843
2024-02-29 19:38:00|DLCS|1709235480|1157.0492305765|1157.2818959285|1157.0492305765|1157.2818959285
2024-02-29 19:39:00|DLCS|1709235540|1157.2943259928|1157.3990565981|1157.2943259928|1157.3990565981
2024-02-29 19:40:00|DLCS|1709235600|1157.4118339502|1157.5178993324|1157.4118339502|1157.5178993324
2024-02-29 19:41:00|DLCS|1709235660|1157.5378808315|1157.7527991241|1157.5378808315|1157.7527991241
2024-02-29 19:42:00|DLCS|1709235720|1157.7724978537|1157.880770939|1157.7724978537|1157.880770939
2024-02-29 19:43:00|DLCS|1709235780|1157.8942004791|1158.032008521|1157.8942004791|1158.032008521
2024-02-29 19:44:00|DLCS|1709235840|1158.045933826|1158.2359941776|1158.045933826|1158.2359941776
2024-02-29 19:45:00|DLCS|1709235900|1158.2468700088|1158.3744074668|1158.2468700088|1158.3744074668
2024-02-29 19:46:00|DLCS|1709235960|1158.3937983569|1158.5576096791|1158.3937983569|1158.5576096791
2024-02-29 19:47:00|DLCS|1709236020|1158.5639015201|1158.6982239643|1158.5639015201|1158.6982239643
2024-02-29 19:48:00|DLCS|1709236080|1158.728832515|1158.9501260646|1158.728832515|1158.9501260646
2024-02-29 19:49:00|DLCS|1709236140|1158.9740960404|1159.3620383017|1158.9740960404|1159.3620383017
2024-02-29 19:50:00|DLCS|1709236200|1159.421931812|1159.8874692216|1159.421931812|1159.8874692216
2024-02-29 19:51:00|DLCS|1709236260|1160.0307570925|1160.603728856|1160.0307570925|1160.603728856
2024-02-29 19:52:00|DLCS|1709236320|1160.6321126096|1161.5289993335|1160.6321126096|1161.5289993335
2024-02-29 19:53:00|DLCS|1709236380|1161.552516535|1161.7447739153|1161.552516535|1161.7447739153
2024-02-29 19:54:00|DLCS|1709236440|1161.7789629633|1162.1604973733|1161.7789629633|1162.1604973733
2024-02-29 19:55:00|DLCS|1709236500|1162.1821056314|1162.468264629|1162.1821056314|1162.468264629
2024-02-29 19:56:00|DLCS|1709236560|1162.4808500256|1162.812729541|1162.4808500256|1162.812729541
2024-02-29 19:57:00|DLCS|1709236620|1162.8633103947|1163.1944462017|1162.8633103947|1163.1944462017
2024-02-29 19:58:00|DLCS|1709236680|1163.214603261|1163.4098473618|1163.214603261|1163.4098473618
2024-02-29 19:59:00|DLCS|1709236740|1163.4212142705|1163.6069941179|1163.4212142705|1163.6069941179
2024-02-29 20:00:00|DLCS|1709236800|1163.6174539452|1163.7763531144|1163.6174539452|1163.7763531144
2024-02-29 20:01:00|DLCS|1709236860|1163.790835087|1164.1495924498|1163.790835087|1164.1495924498
2024-02-29 20:02:00|DLCS|1709236920|1164.1933727649|1164.5183153508|1164.1933727649|1164.5183153508
2024-02-29 20:03:00|DLCS|1709236980|1164.5329283806|1164.9163838683|1164.5329283806|1164.9163838683
2024-02-29 20:04:00|DLCS|1709237040|1164.9271011786|1165.340342574|1164.9271011786|1165.340342574
2024-02-29 20:05:00|DLCS|1709237100|1165.3552964969|1165.5492710636|1165.3552964969|1165.5492710636
2024-02-29 20:06:00|DLCS|1709237160|1165.5737916241|1165.825642348|1165.5737916241|1165.825642348
2024-02-29 20:07:00|DLCS|1709237220|1165.835476105|1166.0052428724|1165.835476105|1166.0052428724
2024-02-29 20:08:00|DLCS|1709237280|1166.0914287727|1166.6038622272|1166.0914287727|1166.6038622272
2024-02-29 20:09:00|DLCS|1709237340|1166.6157679659|1166.8210317323|1166.6157679659|1166.8210317323
2024-02-29 20:10:00|DLCS|1709237400|1166.911002298|1167.0509425294|1166.911002298|1167.0509425294
2024-02-29 20:11:00|DLCS|1709237460|1167.056951756|1167.3632984667|1167.056951756|1167.3632984667
2024-02-29 20:12:00|DLCS|1709237520|1167.3757000349|1167.9263117057|1167.3757000349|1167.9263117057
2024-02-29 20:13:00|DLCS|1709237580|1167.9737499737|1168.2584886806|1167.9737499737|1168.2584886806
2024-02-29 20:14:00|DLCS|1709237640|1168.2725549697|1168.5081481203|1168.2725549697|1168.5081481203
2024-02-29 20:15:00|DLCS|1709237700|1168.5154054759|1168.9965711218|1168.5154054759|1168.9965711218
2024-02-29 20:16:00|DLCS|1709237760|1169.0777936576|1169.3456242675|1169.0777936576|1169.3456242675
2024-02-29 20:17:00|DLCS|1709237820|1169.3606432813|1169.7310700089|1169.3606432813|1169.7310700089
2024-02-29 20:18:00|DLCS|1709237880|1169.7348143363|1169.9742229832|1169.7348143363|1169.9742229832
2024-02-29 20:19:00|DLCS|1709237940|1170.178926594|1170.4385821734|1170.178926594|1170.4385821734
2024-02-29 20:20:00|DLCS|1709238000|1170.4727636574|1170.7260977708|1170.4727636574|1170.7260977708
2024-02-29 20:21:00|DLCS|1709238060|1170.732927075|1171.0553267938|1170.732927075|1171.0553267938
2024-02-29 20:22:00|DLCS|1709238120|1171.0906165923|1171.521841453|1171.0906165923|1171.521841453
2024-02-29 20:23:00|DLCS|1709238180|1171.5359028877|1171.7058619651|1171.5359028877|1171.7058619651
2024-02-29 20:24:00|DLCS|1709238240|1171.7084402193|1172.0429354546|1171.7084402193|1172.0429354546
2024-02-29 20:25:00|DLCS|1709238300|1172.0468494252|1172.2706149504|1172.0468494252|1172.2706149504
2024-02-29 20:26:00|DLCS|1709238360|1172.2883896971|1172.668247143|1172.2883896971|1172.668247143
2024-02-29 20:27:00|DLCS|1709238420|1172.682083311|1172.9156184819|1172.682083311|1172.9156184819
2024-02-29 20:28:00|DLCS|1709238480|1172.9326081877|1173.2522494725|1172.9326081877|1173.2522494725
2024-02-29 20:29:00|DLCS|1709238540|1173.2830425193|1173.5534672224|1173.2830425193|1173.5534672224
2024-02-29 20:30:00|DLCS|1709238600|1173.5605743725|1173.7665553326|1173.5605743725|1173.7665553326
2024-02-29 20:31:00|DLCS|1709238660|1173.7733132794|1174.0311971339|1173.7733132794|1174.0311971339
2024-02-29 20:32:00|DLCS|1709238720|1174.0418913788|1174.1774545764|1174.0418913788|1174.1774545764
2024-02-29 20:33:00|DLCS|1709238780|1174.1838211895|1174.3821101732|1174.1838211895|1174.3821101732
2024-02-29 20:34:00|DLCS|1709238840|1174.4118869082|1174.6587157768|1174.4118869082|1174.6587157768
2024-02-29 20:35:00|DLCS|1709238900|1174.6697754482|1174.7985312877|1174.6697754482|1174.7985312877
2024-02-29 20:36:00|DLCS|1709238960|1174.801053648|1174.8767577834|1174.7996827064|1174.8767577834
2024-02-29 20:37:00|DLCS|1709239020|1174.8883795128|1175.0879038602|1174.8883795128|1175.0879038602
2024-02-29 20:38:00|DLCS|1709239080|1175.1005954552|1175.3408833656|1175.1005954552|1175.3408833656
2024-02-29 20:39:00|DLCS|1709239140|1175.3506034408|1175.4215453321|1175.3506034408|1175.4215453321
2024-02-29 20:40:00|DLCS|1709239200|1175.4310183029|1175.5562114992|1175.4310183029|1175.5562114992
2024-02-29 20:41:00|DLCS|1709239260|1175.5637971023|1175.6715788466|1175.5637971023|1175.6715788466
2024-02-29 20:42:00|DLCS|1709239320|1175.6796203356|1175.7637667555|1175.6796203356|1175.7637667555
2024-02-29 20:43:00|DLCS|1709239380|1175.7707603129|1175.8371791314|1175.7707603129|1175.8371791314
2024-02-29 20:44:00|DLCS|1709239440|1175.8480122455|1175.9576428671|1175.8480122455|1175.9576428671
2024-02-29 20:45:00|DLCS|1709239500|1175.9604932676|1176.0020545044|1175.9604932676|1176.0020545044
2024-02-29 20:46:00|DLCS|1709239560|1176.0108553077|1176.1453070282|1176.0108553077|1176.1453070282
2024-02-29 20:47:00|DLCS|1709239620|1176.1536139673|1176.2170616273|1176.1536139673|1176.2170616273
2024-02-29 20:48:00|DLCS|1709239680|1176.2404156751|1176.3541608533|1176.2404156751|1176.3541608533
2024-02-29 20:49:00|DLCS|1709239740|1176.3715537445|1176.5711293843|1176.3715537445|1176.5711293843
2024-02-29 20:50:00|DLCS|1709239800|1176.585777954|1176.7508041304|1176.585777954|1176.7508041304
2024-02-29 20:51:00|DLCS|1709239860|1176.8011854881|1176.9229493764|1176.8011854881|1176.9229493764
2024-02-29 20:52:00|DLCS|1709239920|1176.9320063965|1177.0328994298|1176.9320063965|1177.0328994298
2024-02-29 20:53:00|DLCS|1709239980|1177.0361538652|1177.1398962408|1177.0361538652|1177.1398962408
2024-02-29 20:54:00|DLCS|1709240040|1177.1488970749|1177.2535071383|1177.1488970749|1177.2535071383
2024-02-29 20:55:00|DLCS|1709240100|1177.2629665591|1177.3639793022|1177.2629665591|1177.3639793022
2024-02-29 20:56:00|DLCS|1709240160|1177.3689489369|1177.4884717846|1177.3689489369|1177.4884717846
2024-02-29 20:57:00|DLCS|1709240220|1177.4953001295|1177.6611673962|1177.4953001295|1177.6611673962
2024-02-29 20:58:00|DLCS|1709240280|1177.6650737449|1177.7385154155|1177.6650737449|1177.7385154155
2024-02-29 20:59:00|DLCS|1709240340|1177.7559580316|1177.8009277878|1177.7559580316|1177.8009277878
2024-02-29 21:00:00|DLCS|1709240400|1177.8066755455|1177.8659056701|1177.8066755455|1177.860102873
2024-02-29 21:01:00|DLCS|1709240460|1177.8600340615|1177.8785120462|1177.837847157|1177.837847157
2024-02-29 21:02:00|DLCS|1709240520|1177.8457131914|1177.8727981096|1177.8262175001|1177.8727981096
2024-02-29 21:03:00|DLCS|1709240580|1177.8702870277|1177.9324978312|1177.8702870277|1177.9324978312
2024-02-29 21:04:00|DLCS|1709240640|1177.937693301|1178.0144645029|1177.9152682196|1177.9152682196
2024-02-29 21:05:00|DLCS|1709240700|1177.896991056|1177.896991056|1177.816062902|1177.816062902
2024-02-29 21:06:00|DLCS|1709240760|1177.8059394591|1177.839313137|1177.6138101281|1177.6138101281
2024-02-29 21:07:00|DLCS|1709240820|1177.590062475|1177.590062475|1177.4803145245|1177.4803145245
2024-02-29 21:08:00|DLCS|1709240880|1177.5016790414|1177.5202323978|1177.3525114305|1177.3525114305
2024-02-29 21:09:00|DLCS|1709240940|1177.3311281705|1177.3311281705|1177.0459705191|1177.0459705191
2024-02-29 21:10:00|DLCS|1709241000|1177.0514142847|1177.0514142847|1176.6366331488|1176.6366331488
2024-02-29 21:11:00|DLCS|1709241060|1176.6229690163|1176.6229690163|1176.257711556|1176.257711556
2024-02-29 21:12:00|DLCS|1709241120|1176.2351929141|1176.2351929141|1175.8753945305|1175.8753945305
2024-02-29 21:13:00|DLCS|1709241180|1175.8462699068|1175.8462699068|1175.6222946534|1175.6222946534
2024-02-29 21:14:00|DLCS|1709241240|1175.6052611659|1175.6052611659|1175.4298525276|1175.4298525276
2024-02-29 21:15:00|DLCS|1709241300|1175.41869712|1175.41869712|1175.2966986502|1175.2966986502
2024-02-29 21:16:00|DLCS|1709241360|1175.2822869523|1175.2822869523|1175.181702844|1175.181702844
2024-02-29 21:17:00|DLCS|1709241420|1175.1736778969|1175.1736778969|1175.1196470021|1175.1196470021
2024-02-29 21:18:00|DLCS|1709241480|1175.1162966772|1175.1162966772|1175.0377214896|1175.0377214896
2024-02-29 21:19:00|DLCS|1709241540|1175.0249145104|1175.0249145104|1174.9403150637|1174.9403150637
2024-02-29 21:20:00|DLCS|1709241600|1174.9395663411|1174.9395663411|1174.858787586|1174.858787586
2024-02-29 21:21:00|DLCS|1709241660|1174.8556340167|1174.8556340167|1174.7654091695|1174.7654091695
2024-02-29 21:22:00|DLCS|1709241720|1174.7554714361|1174.7554714361|1174.6213710786|1174.6213710786
2024-02-29 21:23:00|DLCS|1709241780|1174.609540924|1174.609540924|1174.4255563781|1174.4255563781
2024-02-29 21:24:00|DLCS|1709241840|1174.4140267763|1174.4140267763|1174.0784953541|1174.0784953541
2024-02-29 21:25:00|DLCS|1709241900|1174.0610328013|1174.0610328013|1173.8640613127|1173.8640613127
2024-02-29 21:26:00|DLCS|1709241960|1173.838171072|1173.838171072|1173.6094739106|1173.6094739106
2024-02-29 21:27:00|DLCS|1709242020|1173.5956332824|1173.5956332824|1173.4752822472|1173.4752822472
2024-02-29 21:28:00|DLCS|1709242080|1173.465800412|1173.465800412|1173.2544100347|1173.2544100347
2024-02-29 21:29:00|DLCS|1709242140|1173.2371925076|1173.2371925076|1173.0383418339|1173.0383418339
2024-02-29 21:30:00|DLCS|1709242200|1173.0304678801|1173.0304678801|1172.7189327784|1172.7189327784
2024-02-29 21:31:00|DLCS|1709242260|1172.7050396681|1172.7050396681|1172.4321858843|1172.4321858843
2024-02-29 21:32:00|DLCS|1709242320|1172.4095662122|1172.4095662122|1172.1889704229|1172.1889704229
2024-02-29 21:33:00|DLCS|1709242380|1172.1776585731|1172.1776585731|1171.9596933146|1171.9596933146
2024-02-29 21:34:00|DLCS|1709242440|1171.9434586183|1171.9434586183|1171.7121913033|1171.7121913033
2024-02-29 21:35:00|DLCS|1709242500|1171.6980364025|1171.6980364025|1171.277565254|1171.277565254
2024-02-29 21:36:00|DLCS|1709242560|1171.2411742506|1171.2411742506|1170.7736176169|1170.7736176169
2024-02-29 21:37:00|DLCS|1709242620|1170.7540457951|1170.7540457951|1170.2119853028|1170.2119853028
2024-02-29 21:38:00|DLCS|1709242680|1170.1613593382|1170.1613593382|1169.6658045933|1169.6658045933
2024-02-29 21:39:00|DLCS|1709242740|1169.6453942873|1169.6453942873|1169.1910433425|1169.1910433425
2024-02-29 21:40:00|DLCS|1709242800|1169.1745047371|1169.1745047371|1168.8595183527|1168.8595183527
2024-02-29 21:41:00|DLCS|1709242860|1168.8434463718|1168.8434463718|1168.6904710913|1168.6904710913
2024-02-29 21:42:00|DLCS|1709242920|1168.6828651897|1168.6828651897|1168.4221145144|1168.4221145144
2024-02-29 21:43:00|DLCS|1709242980|1168.4134124278|1168.4134124278|1168.21704544|1168.21704544
2024-02-29 21:44:00|DLCS|1709243040|1168.1994587173|1168.1994587173|1168.0179871789|1168.0179871789
2024-02-29 21:45:00|DLCS|1709243100|1168.0104336191|1168.0104336191|1167.8815452897|1167.8815452897
2024-02-29 21:46:00|DLCS|1709243160|1167.8746440841|1167.8746440841|1167.5440205576|1167.5440205576
2024-02-29 21:47:00|DLCS|1709243220|1167.5232263852|1167.5232263852|1167.2341159434|1167.2341159434
2024-02-29 21:48:00|DLCS|1709243280|1167.1548252704|1167.1548252704|1166.954148616|1166.954148616
2024-02-29 21:49:00|DLCS|1709243340|1166.9375860818|1166.9375860818|1166.6635934171|1166.6635934171
2024-02-29 21:50:00|DLCS|1709243400|1166.6481025288|1166.6481025288|1166.4402956844|1166.4402956844
2024-02-29 21:51:00|DLCS|1709243460|1166.4292271307|1166.4292271307|1166.0353756809|1166.0353756809
2024-02-29 21:52:00|DLCS|1709243520|1165.9925029972|1165.9925029972|1165.784801864|1165.784801864
2024-02-29 21:53:00|DLCS|1709243580|1165.7660081343|1165.7660081343|1165.3550844927|1165.3550844927
2024-02-29 21:54:00|DLCS|1709243640|1165.3384588281|1165.3384588281|1165.1812778628|1165.1812778628
2024-02-29 21:55:00|DLCS|1709243700|1165.146148813|1165.146148813|1164.6658892079|1164.6658892079
2024-02-29 21:56:00|DLCS|1709243760|1164.6403852962|1164.6403852962|1164.2412134242|1164.2412134242
2024-02-29 21:57:00|DLCS|1709243820|1164.1901435705|1164.1901435705|1163.4685285809|1163.4685285809
2024-02-29 21:58:00|DLCS|1709243880|1163.4254733552|1163.4254733552|1162.8159333908|1162.8159333908
2024-02-29 21:59:00|DLCS|1709243940|1162.6496923096|1162.6496923096|1162.1667152916|1162.1667152916
2024-02-29 22:00:00|DLCS|1709244000|1162.0936783334|1162.0936783334|1160.6466383651|1160.6466383651
2024-02-29 22:01:00|DLCS|1709244060|1160.563263093|1160.563263093|1160.0582041627|1160.0582041627
2024-02-29 22:02:00|DLCS|1709244120|1160.0182166992|1160.0182166992|1159.7279968573|1159.7279968573
2024-02-29 22:03:00|DLCS|1709244180|1159.7150605917|1159.7150605917|1159.5243200056|1159.5243200056
2024-02-29 22:04:00|DLCS|1709244240|1159.4906767843|1159.4906767843|1159.0271429271|1159.0271429271
2024-02-29 22:05:00|DLCS|1709244300|1158.9658487699|1158.9658487699|1158.5131973773|1158.5131973773
2024-02-29 22:06:00|DLCS|1709244360|1158.4677599791|1158.4677599791|1158.0522088201|1158.0522088201
2024-02-29 22:07:00|DLCS|1709244420|1158.0395360057|1158.0395360057|1157.8478970078|1157.8478970078
2024-02-29 22:08:00|DLCS|1709244480|1157.8301855165|1157.8301855165|1157.5667378312|1157.5667378312
2024-02-29 22:09:00|DLCS|1709244540|1157.5446554452|1157.5446554452|1157.3393607306|1157.3393607306
2024-02-29 22:10:00|DLCS|1709244600|1157.329915928|1157.329915928|1157.2028022372|1157.2028022372
2024-02-29 22:11:00|DLCS|1709244660|1157.2016693243|1157.2034650995|1157.186921906|1157.1949040263
2024-02-29 22:12:00|DLCS|1709244720|1157.1971679718|1157.2957786964|1157.1971679718|1157.2957786964
2024-02-29 22:13:00|DLCS|1709244780|1157.306309303|1157.3873806733|1157.306309303|1157.3873806733
2024-02-29 22:14:00|DLCS|1709244840|1157.3895297704|1157.4017546055|1157.385332127|1157.385332127
2024-02-29 22:15:00|DLCS|1709244900|1157.3835748447|1157.3932782376|1157.3786414991|1157.3834455038
2024-02-29 22:16:00|DLCS|1709244960|1157.3801440712|1157.3963769011|1157.3801440712|1157.390423999
2024-02-29 22:17:00|DLCS|1709245020|1157.3902815151|1157.3924703929|1157.3776876786|1157.3840095487
2024-02-29 22:18:00|DLCS|1709245080|1157.3835373066|1157.3839900923|1157.3544083459|1157.3544083459
2024-02-29 22:19:00|DLCS|1709245140|1157.3450011393|1157.3450011393|1157.2702666618|1157.2702666618
2024-02-29 22:20:00|DLCS|1709245200|1157.2672727839|1157.2672727839|1157.1833294854|1157.1833294854
2024-02-29 22:21:00|DLCS|1709245260|1157.1752883637|1157.1752883637|1157.0706170967|1157.0706170967
2024-02-29 22:22:00|DLCS|1709245320|1157.0590165831|1157.0590165831|1156.8775711819|1156.8775711819
2024-02-29 22:23:00|DLCS|1709245380|1156.8634630025|1156.8634630025|1156.8047664726|1156.8047664726
2024-02-29 22:24:00|DLCS|1709245440|1156.8054053722|1156.8054053722|1156.7840470282|1156.7897429561
2024-02-29 22:25:00|DLCS|1709245500|1156.7889768564|1156.7896694015|1156.777986632|1156.7791810378
2024-02-29 22:26:00|DLCS|1709245560|1156.7782846751|1156.7782846751|1156.7590120017|1156.7590120017
2024-02-29 22:27:00|DLCS|1709245620|1156.7575097568|1156.7575097568|1156.7428451011|1156.7435355502
2024-02-29 22:28:00|DLCS|1709245680|1156.7396735036|1156.7396735036|1156.6684550029|1156.6684550029
2024-02-29 22:29:00|DLCS|1709245740|1156.6615497263|1156.6615497263|1156.5724345839|1156.5724345839
2024-02-29 22:30:00|DLCS|1709245800|1156.5678923672|1156.5678923672|1156.4708805421|1156.4708805421
2024-02-29 22:31:00|DLCS|1709245860|1156.4655406698|1156.4717334528|1156.4365563083|1156.4365563083
2024-02-29 22:32:00|DLCS|1709245920|1156.4333678016|1156.4462998809|1156.418252808|1156.4462998809
2024-02-29 22:33:00|DLCS|1709245980|1156.4496314297|1156.4728023202|1156.4496314297|1156.4696732531
2024-02-29 22:34:00|DLCS|1709246040|1156.4738394413|1156.5085907136|1156.4738394413|1156.5085907136
2024-02-29 22:35:00|DLCS|1709246100|1156.5098793275|1156.6744474679|1156.5098793275|1156.6744474679
2024-02-29 22:36:00|DLCS|1709246160|1156.6916157307|1157.0295593911|1156.6916157307|1157.0295593911
2024-02-29 22:37:00|DLCS|1709246220|1156.9716496553|1157.1756718975|1156.9716496553|1157.1756718975
2024-02-29 22:38:00|DLCS|1709246280|1157.1462692576|1157.2653619957|1157.1462692576|1157.2521639919
2024-02-29 22:39:00|DLCS|1709246340|1157.257609459|1157.257609459|1157.2220995491|1157.236169567
2024-02-29 22:40:00|DLCS|1709246400|1157.2148391356|1157.2148391356|1157.1160264592|1157.1160264592
2024-02-29 22:41:00|DLCS|1709246460|1157.11681812|1157.1169965299|1157.0695854433|1157.0695854433
2024-02-29 22:42:00|DLCS|1709246520|1157.0606292502|1157.0715118603|1157.0569707957|1157.0569707957
2024-02-29 22:43:00|DLCS|1709246580|1157.0559662449|1157.0572753392|1156.9282976305|1156.9282976305
2024-02-29 22:44:00|DLCS|1709246640|1156.9057002359|1156.9057002359|1156.8142069862|1156.8142069862
2024-02-29 22:45:00|DLCS|1709246700|1156.8060710964|1156.8060710964|1156.6323581535|1156.6323581535
2024-02-29 22:46:00|DLCS|1709246760|1156.6243746266|1156.6243746266|1156.4794870086|1156.4794870086
2024-02-29 22:47:00|DLCS|1709246820|1156.4714014493|1156.4714014493|1156.3438808617|1156.3438808617
2024-02-29 22:48:00|DLCS|1709246880|1156.3413907566|1156.3424861|1156.300811392|1156.3062635776
2024-02-29 22:49:00|DLCS|1709246940|1156.3053661732|1156.3053962281|1156.2726704971|1156.2726704971
2024-02-29 22:50:00|DLCS|1709247000|1156.2684261744|1156.2684261744|1156.2301009041|1156.2301009041
2024-02-29 22:51:00|DLCS|1709247060|1156.2252938561|1156.2252938561|1156.1820188642|1156.1820188642
2024-02-29 22:52:00|DLCS|1709247120|1156.1787882767|1156.1787882767|1156.1240107028|1156.1240107028
2024-02-29 22:53:00|DLCS|1709247180|1156.113207857|1156.113207857|1156.0672035814|1156.0672035814
2024-02-29 22:54:00|DLCS|1709247240|1156.0542717644|1156.0545396335|1156.0432620184|1156.0432620184
2024-02-29 22:55:00|DLCS|1709247300|1156.0417485907|1156.0417485907|1156.0131153456|1156.0131153456
2024-02-29 22:56:00|DLCS|1709247360|1156.0120937569|1156.0120937569|1155.9449678965|1155.9449678965
2024-02-29 22:57:00|DLCS|1709247420|1155.9407704474|1155.9413422134|1155.8748113956|1155.8748113956
2024-02-29 22:58:00|DLCS|1709247480|1155.8721575446|1155.8721575446|1155.6932701975|1155.6932701975
2024-02-29 22:59:00|DLCS|1709247540|1155.6821663879|1155.6821663879|1155.594054239|1155.594054239
2024-02-29 23:00:00|DLCS|1709247600|1155.5840083232|1155.5840083232|1155.5312294822|1155.5312294822
2024-02-29 23:01:00|DLCS|1709247660|1155.5145813564|1155.5194080576|1155.4659733024|1155.4659733024
2024-02-29 23:02:00|DLCS|1709247720|1155.4702572517|1155.473368751|1155.3626641771|1155.3626641771
2024-02-29 23:03:00|DLCS|1709247780|1155.3357843483|1155.3381222416|1155.2576653939|1155.2576653939
2024-02-29 23:04:00|DLCS|1709247840|1155.255983177|1155.255983177|1155.2265721063|1155.2267005734
2024-02-29 23:05:00|DLCS|1709247900|1155.222645244|1155.222645244|1155.2103930535|1155.2140533767
2024-02-29 23:06:00|DLCS|1709247960|1155.2105994214|1155.2105994214|1155.1854164067|1155.1856943259
2024-02-29 23:07:00|DLCS|1709248020|1155.1832953538|1155.1964823993|1155.1832953538|1155.1896618133
2024-02-29 23:08:00|DLCS|1709248080|1155.1891523761|1155.1891523761|1155.1678167327|1155.170013264
2024-02-29 23:09:00|DLCS|1709248140|1155.1670826374|1155.170295357|1155.152679101|1155.1527458351
2024-02-29 23:10:00|DLCS|1709248200|1155.1457171762|1155.1457171762|1155.1139004271|1155.1139004271
2024-02-29 23:11:00|DLCS|1709248260|1155.1123460732|1155.1196690706|1155.1050407604|1155.1057481225
2024-02-29 23:12:00|DLCS|1709248320|1155.1045239359|1155.1068897535|1155.0798011991|1155.1003571427
2024-02-29 23:13:00|DLCS|1709248380|1155.0979516217|1155.0979516217|1155.0744064497|1155.094414598
2024-02-29 23:14:00|DLCS|1709248440|1155.0904263175|1155.0904263175|1155.0369938287|1155.0383308283
2024-02-29 23:15:00|DLCS|1709248500|1155.0316056203|1155.0434765375|1155.0183497484|1155.0434765375
2024-02-29 23:16:00|DLCS|1709248560|1155.0413161615|1155.0413161615|1155.0107274815|1155.0108323686
2024-02-29 23:17:00|DLCS|1709248620|1155.0078837715|1155.0218976026|1154.9888080091|1155.0218976026
2024-02-29 23:18:00|DLCS|1709248680|1155.021870747|1155.0474488623|1155.0151426651|1155.0209808256
2024-02-29 23:19:00|DLCS|1709248740|1155.0188380062|1155.040800888|1155.0188380062|1155.040800888
2024-02-29 23:20:00|DLCS|1709248800|1155.0397557294|1155.1131060021|1155.0397557294|1155.1131060021
2024-02-29 23:21:00|DLCS|1709248860|1155.1132401208|1155.2061238393|1155.1132401208|1155.2061238393
2024-02-29 23:22:00|DLCS|1709248920|1155.2079457184|1155.2368244013|1155.2079457184|1155.2368244013
2024-02-29 23:23:00|DLCS|1709248980|1155.2373516447|1155.3014018025|1155.2373516447|1155.3007052903
2024-02-29 23:24:00|DLCS|1709249040|1155.2998090638|1155.3535422753|1155.2998090638|1155.3535422753
2024-02-29 23:25:00|DLCS|1709249100|1155.3747349055|1155.4144709698|1155.3747349055|1155.4144709698
2024-02-29 23:26:00|DLCS|1709249160|1155.4181709805|1155.4783779828|1155.4181709805|1155.4783779828
2024-02-29 23:27:00|DLCS|1709249220|1155.4847502317|1155.5123768731|1155.4847502317|1155.5123768731
2024-02-29 23:28:00|DLCS|1709249280|1155.5122056128|1155.5498659288|1155.5116943035|1155.5498659288
2024-02-29 23:29:00|DLCS|1709249340|1155.552927277|1155.6226351059|1155.552927277|1155.6226351059
2024-02-29 23:30:00|DLCS|1709249400|1155.6241388263|1155.792810026|1155.6241388263|1155.792810026
2024-02-29 23:31:00|DLCS|1709249460|1155.7995095514|1155.8823086887|1155.7995095514|1155.8823086887
2024-02-29 23:32:00|DLCS|1709249520|1155.8938604117|1156.1380561944|1155.8938604117|1156.1380561944
2024-02-29 23:33:00|DLCS|1709249580|1156.1468834701|1156.248580304|1156.1468834701|1156.248580304
2024-02-29 23:34:00|DLCS|1709249640|1156.252395703|1156.359345132|1156.252395703|1156.359345132
2024-02-29 23:35:00|DLCS|1709249700|1156.361177415|1156.4102386894|1156.361177415|1156.4102386894
2024-02-29 23:36:00|DLCS|1709249760|1156.4166795727|1156.467057609|1156.4166795727|1156.467057609
2024-02-29 23:37:00|DLCS|1709249820|1156.5176696313|1156.6650300433|1156.5176696313|1156.6650300433
2024-02-29 23:38:00|DLCS|1709249880|1156.6984826061|1156.8435195098|1156.6984826061|1156.8435195098
2024-02-29 23:39:00|DLCS|1709249940|1156.8520646176|1157.111392555|1156.8520646176|1157.111392555
2024-02-29 23:40:00|DLCS|1709250000|1157.1661195062|1157.4258853394|1157.1661195062|1157.4258853394
2024-02-29 23:41:00|DLCS|1709250060|1157.4402974098|1157.5893176547|1157.4402974098|1157.5893176547
2024-02-29 23:42:00|DLCS|1709250120|1157.5967675728|1157.7617261469|1157.5967675728|1157.7617261469
2024-02-29 23:43:00|DLCS|1709250180|1157.7684342674|1157.9731996513|1157.7684342674|1157.9731996513
2024-02-29 23:44:00|DLCS|1709250240|1158.0067015063|1158.1609782914|1158.0067015063|1158.1609782914
2024-02-29 23:45:00|DLCS|1709250300|1158.2156997468|1158.4635947236|1158.2156997468|1158.4635947236
2024-02-29 23:46:00|DLCS|1709250360|1158.4738945695|1158.7027404798|1158.4738945695|1158.7027404798
2024-02-29 23:47:00|DLCS|1709250420|1158.7202184444|1159.0188486876|1158.7202184444|1159.0188486876
2024-02-29 23:48:00|DLCS|1709250480|1159.0377132213|1159.2232963704|1159.0377132213|1159.2232963704
2024-02-29 23:49:00|DLCS|1709250540|1159.2305200447|1159.3753947969|1159.2305200447|1159.3753947969
2024-02-29 23:50:00|DLCS|1709250600|1159.3973076761|1159.5199703521|1159.3973076761|1159.5199703521
2024-02-29 23:51:00|DLCS|1709250660|1159.5314703284|1159.6579489657|1159.5314703284|1159.6579489657
2024-02-29 23:52:00|DLCS|1709250720|1159.667331086|1159.7486527898|1159.667331086|1159.7486527898
2024-02-29 23:53:00|DLCS|1709250780|1159.7776901337|1159.8523187113|1159.7776901337|1159.8523187113
2024-02-29 23:54:00|DLCS|1709250840|1159.8606418703|1159.918551845|1159.8606418703|1159.918551845
2024-02-29 23:55:00|DLCS|1709250900|1159.9259832971|1159.9882558133|1159.9259832971|1159.9882558133
2024-02-29 23:56:00|DLCS|1709250960|1159.9932229369|1160.0037783931|1159.9932229369|1160.0037783931
2024-02-29 23:57:00|DLCS|1709251020|1160.0395728968|1160.1322670556|1160.0395728968|1160.1322670556
2024-02-29 23:58:00|DLCS|1709251080|1160.1381742221|1160.3131044353|1160.1381742221|1160.3131044353
2024-02-29 23:59:00|DLCS|1709251140|1160.3183569933|1160.3407249372|1160.312899896|1160.312899896
2024-03-01 00:00:00|DLCS|1709251200|1160.3019589628|1160.3019589628|1160.2115877002|1160.2130856739
2024-03-01 00:01:00|DLCS|1709251260|1160.2159050832|1160.2693495689|1160.2099193459|1160.2133003725
2024-03-01 00:02:00|DLCS|1709251320|1160.2082718052|1160.2314049484|1160.2082718052|1160.2297108448
2024-03-01 00:03:00|DLCS|1709251380|1160.232044676|1160.2588999008|1160.232044676|1160.2584951921
2024-03-01 00:04:00|DLCS|1709251440|1160.2587393528|1160.2640054448|1160.2521140984|1160.2621646676
2024-03-01 00:05:00|DLCS|1709251500|1160.263196378|1160.2756482555|1160.2612734797|1160.2756482555
2024-03-01 00:06:00|DLCS|1709251560|1160.2737618697|1160.2789870249|1160.2665478066|1160.2789870249
2024-03-01 00:07:00|DLCS|1709251620|1160.2781394549|1160.2822283355|1160.2779454187|1160.2822283355
2024-03-01 00:08:00|DLCS|1709251680|1160.2820506822|1160.3023067648|1160.2807021962|1160.3023067648
2024-03-01 00:09:00|DLCS|1709251740|1160.3038391935|1160.3431456397|1160.3038391935|1160.3431456397
2024-03-01 00:10:00|DLCS|1709251800|1160.3457517914|1160.3900672227|1160.3457517914|1160.3900672227
2024-03-01 00:11:00|DLCS|1709251860|1160.3955687178|1160.4930317693|1160.3955687178|1160.4930317693
2024-03-01 00:12:00|DLCS|1709251920|1160.5008714521|1160.6157682952|1160.5008714521|1160.6157682952
2024-03-01 00:13:00|DLCS|1709251980|1160.6202028317|1160.6894252311|1160.6202028317|1160.6894252311
2024-03-01 00:14:00|DLCS|1709252040|1160.6948016211|1160.7273961632|1160.6948016211|1160.7273961632
2024-03-01 00:15:00|DLCS|1709252100|1160.7306472729|1160.7836128215|1160.7306472729|1160.7836128215
2024-03-01 00:16:00|DLCS|1709252160|1160.7852786993|1160.794209654|1160.7852169934|1160.794209654
2024-03-01 00:17:00|DLCS|1709252220|1160.7950514958|1160.8050634809|1160.7950514958|1160.8050634809
2024-03-01 00:18:00|DLCS|1709252280|1160.8072503091|1161.1878472108|1160.8058277786|1161.1878472108
2024-03-01 00:19:00|DLCS|1709252340|1161.2140289159|1161.3452780642|1161.2140289159|1161.3452780642
2024-03-01 00:20:00|DLCS|1709252400|1161.3652170412|1161.4431079602|1161.3652170412|1161.4431079602
2024-03-01 00:21:00|DLCS|1709252460|1161.4480605201|1161.4794727466|1161.4480605201|1161.4794727466
2024-03-01 00:22:00|DLCS|1709252520|1161.4814737806|1161.5346572478|1161.4814737806|1161.5346572478
2024-03-01 00:23:00|DLCS|1709252580|1161.538652064|1161.5558760986|1161.538652064|1161.5529931005
2024-03-01 00:24:00|DLCS|1709252640|1161.5532677938|1161.5842198998|1161.5528382443|1161.5842198998
2024-03-01 00:25:00|DLCS|1709252700|1161.5819592705|1161.6185436456|1161.5819592705|1161.6185436456
2024-03-01 00:26:00|DLCS|1709252760|1161.6224054764|1161.659023165|1161.6224054764|1161.659023165
2024-03-01 00:27:00|DLCS|1709252820|1161.6663843047|1161.696047794|1161.6663843047|1161.696047794
2024-03-01 00:28:00|DLCS|1709252880|1161.6993854004|1161.7611235397|1161.6993854004|1161.7611235397
2024-03-01 00:29:00|DLCS|1709252940|1161.7771620229|1161.9013829016|1161.7771620229|1161.9013829016
2024-03-01 00:30:00|DLCS|1709253000|1161.9627420209|1162.1023854047|1161.9627420209|1162.1023854047
2024-03-01 00:31:00|DLCS|1709253060|1162.1073857859|1162.2073344198|1162.106682607|1162.2073344198
2024-03-01 00:32:00|DLCS|1709253120|1162.2093928237|1162.3278409718|1162.2093928237|1162.3278409718
2024-03-01 00:33:00|DLCS|1709253180|1162.3361750653|1162.4014996767|1162.3361750653|1162.3986116603
2024-03-01 00:34:00|DLCS|1709253240|1162.4009290838|1162.4540638302|1162.4009290838|1162.4540638302
2024-03-01 00:35:00|DLCS|1709253300|1162.4579665582|1162.5591883672|1162.4579665582|1162.5591883672
2024-03-01 00:36:00|DLCS|1709253360|1162.5637172661|1162.6142910643|1162.5637172661|1162.6142910643
2024-03-01 00:37:00|DLCS|1709253420|1162.6182055595|1162.6787133127|1162.6182055595|1162.6787133127
2024-03-01 00:38:00|DLCS|1709253480|1162.6821792775|1162.7505175753|1162.6821792775|1162.7505175753
2024-03-01 00:39:00|DLCS|1709253540|1162.7550851156|1162.8188077745|1162.7550851156|1162.8188077745
2024-03-01 00:40:00|DLCS|1709253600|1162.8200866723|1162.875757427|1162.8200866723|1162.875757427
2024-03-01 00:41:00|DLCS|1709253660|1162.8733833735|1162.9221888366|1162.8733833735|1162.9221888366
2024-03-01 00:42:00|DLCS|1709253720|1162.9243365578|1162.9595835509|1162.9217672437|1162.9595835509
2024-03-01 00:43:00|DLCS|1709253780|1162.9602160628|1163.0028482698|1162.9602160628|1163.0028482698
2024-03-01 00:44:00|DLCS|1709253840|1163.0078074905|1163.0647649105|1163.0078074905|1163.0647649105
2024-03-01 00:45:00|DLCS|1709253900|1163.0707126004|1163.1157362186|1163.0707126004|1163.1157362186
2024-03-01 00:46:00|DLCS|1709253960|1163.1185360364|1163.1734327787|1163.1185360364|1163.1734327787
2024-03-01 00:47:00|DLCS|1709254020|1163.1802802518|1163.2094931926|1163.1802802518|1163.2094931926
2024-03-01 00:48:00|DLCS|1709254080|1163.2114752087|1163.237247338|1163.2114752087|1163.237247338
2024-03-01 00:49:00|DLCS|1709254140|1163.2406841467|1163.2697143559|1163.2406841467|1163.2697143559
2024-03-01 00:50:00|DLCS|1709254200|1163.274726242|1163.3292431577|1163.274726242|1163.3292431577
2024-03-01 00:51:00|DLCS|1709254260|1163.3312421166|1163.3876839266|1163.3312421166|1163.3876839266
2024-03-01 00:52:00|DLCS|1709254320|1163.3978693928|1163.4856856545|1163.3978693928|1163.4856856545
2024-03-01 00:53:00|DLCS|1709254380|1163.4969443831|1163.6867017155|1163.4969443831|1163.6867017155
2024-03-01 00:54:00|DLCS|1709254440|1163.6947111656|1163.897142833|1163.6947111656|1163.897142833
2024-03-01 00:55:00|DLCS|1709254500|1163.9022188159|1164.0801902441|1163.9022188159|1164.0801902441
2024-03-01 00:56:00|DLCS|1709254560|1164.0921760552|1164.2045232513|1164.0921760552|1164.2045232513
2024-03-01 00:57:00|DLCS|1709254620|1164.2492626902|1164.4180994516|1164.2492626902|1164.4180994516
2024-03-01 00:58:00|DLCS|1709254680|1164.4339608957|1164.540718581|1164.4339608957|1164.540718581
2024-03-01 00:59:00|DLCS|1709254740|1164.5614797636|1164.7618774953|1164.5614797636|1164.7618774953
2024-03-01 01:00:00|DLCS|1709254800|1164.7869809615|1165.1565421593|1164.7869809615|1165.1565421593
2024-03-01 01:01:00|DLCS|1709254860|1165.2087724025|1165.6067334842|1165.2087724025|1165.6067334842
2024-03-01 01:02:00|DLCS|1709254920|1165.6337237447|1165.7476991981|1165.6337237447|1165.7476991981
2024-03-01 01:03:00|DLCS|1709254980|1165.753656585|1165.8732742076|1165.753656585|1165.8732742076
2024-03-01 01:04:00|DLCS|1709255040|1165.8735449237|1166.0403880954|1165.8735449237|1166.0403880954
2024-03-01 01:05:00|DLCS|1709255100|1166.0515163517|1166.1521526042|1166.0515163517|1166.1521526042
2024-03-01 01:06:00|DLCS|1709255160|1166.1581661589|1166.2509455913|1166.1581661589|1166.2509455913
2024-03-01 01:07:00|DLCS|1709255220|1166.2584862173|1166.3062411631|1166.2584862173|1166.3044039655
2024-03-01 01:08:00|DLCS|1709255280|1166.3035685241|1166.3210729641|1166.300624834|1166.3180657072
2024-03-01 01:09:00|DLCS|1709255340|1166.3209490551|1166.3597258311|1166.3209490551|1166.3340093205
2024-03-01 01:10:00|DLCS|1709255400|1166.3371612134|1166.338453572|1166.3137528026|1166.3154970751
2024-03-01 01:11:00|DLCS|1709255460|1166.3147378592|1166.3644518873|1166.3147378592|1166.3612309987
2024-03-01 01:12:00|DLCS|1709255520|1166.3663008154|1166.4343462544|1166.3663008154|1166.4343462544
2024-03-01 01:13:00|DLCS|1709255580|1166.4352293148|1166.5004894617|1166.4352293148|1166.5004894617
2024-03-01 01:14:00|DLCS|1709255640|1166.5023418251|1166.5384499657|1166.5023418251|1166.5384499657
2024-03-01 01:15:00|DLCS|1709255700|1166.5431562776|1166.5697684584|1166.5431562776|1166.5689870122
2024-03-01 01:16:00|DLCS|1709255760|1166.5721460219|1166.6079692389|1166.5721460219|1166.6074557971
2024-03-01 01:17:00|DLCS|1709255820|1166.6123308043|1166.6379286646|1166.6070976767|1166.6379286646
2024-03-01 01:18:00|DLCS|1709255880|1166.6419785226|1166.7142030667|1166.6419785226|1166.6984684132
2024-03-01 01:19:00|DLCS|1709255940|1166.6953657426|1166.7085752577|1166.6948418599|1166.7085752577
2024-03-01 01:20:00|DLCS|1709256000|1166.7159620636|1166.7255052652|1166.7153943571|1166.7214083277
2024-03-01 01:21:00|DLCS|1709256060|1166.7215204976|1166.7267053872|1166.7215204976|1166.7267053872
2024-03-01 01:22:00|DLCS|1709256120|1166.7265257944|1166.7524258061|1166.7265257944|1166.7524258061
2024-03-01 01:23:00|DLCS|1709256180|1166.7586872915|1166.7792524101|1166.7586872915|1166.7792524101
2024-03-01 01:24:00|DLCS|1709256240|1166.7810294065|1166.8220122084|1166.7810294065|1166.8220122084
2024-03-01 01:25:00|DLCS|1709256300|1166.8253600301|1166.876781823|1166.8253600301|1166.876781823
2024-03-01 01:26:00|DLCS|1709256360|1166.8786046163|1166.9280769681|1166.8786046163|1166.9280769681
2024-03-01 01:27:00|DLCS|1709256420|1166.934136756|1166.9520135866|1166.934136756|1166.9520135866
2024-03-01 01:28:00|DLCS|1709256480|1166.9534357696|1166.9680509655|1166.9534357696|1166.9646822975
2024-03-01 01:29:00|DLCS|1709256540|1166.9577343666|1166.9577343666|1166.9344018243|1166.9350410304
2024-03-01 01:30:00|DLCS|1709256600|1166.903652753|1166.903652753|1166.8416231088|1166.8416231088
2024-03-01 01:31:00|DLCS|1709256660|1166.8400021504|1166.8400021504|1166.7020096914|1166.7020096914
2024-03-01 01:32:00|DLCS|1709256720|1166.6994893536|1166.6994893536|1166.6367600022|1166.6367600022
2024-03-01 01:33:00|DLCS|1709256780|1166.6344597292|1166.6344597292|1166.5763894171|1166.5763894171
2024-03-01 01:34:00|DLCS|1709256840|1166.5728293355|1166.5728293355|1166.5291765924|1166.5291765924
2024-03-01 01:35:00|DLCS|1709256900|1166.5280818304|1166.5280818304|1166.4870077792|1166.4957193447
2024-03-01 01:36:00|DLCS|1709256960|1166.4938835349|1166.495037781|1166.4441037837|1166.4441037837
2024-03-01 01:37:00|DLCS|1709257020|1166.4429853576|1166.4429853576|1166.3735928222|1166.3735928222
2024-03-01 01:38:00|DLCS|1709257080|1166.3720676462|1166.3729571756|1166.3376048392|1166.3417706419
2024-03-01 01:39:00|DLCS|1709257140|1166.3405361033|1166.3478750428|1166.3269236667|1166.3269236667
2024-03-01 01:40:00|DLCS|1709257200|1166.3265045159|1166.3269826618|1166.2986374229|1166.2986374229
2024-03-01 01:41:00|DLCS|1709257260|1166.2981894991|1166.3167315968|1166.2934759516|1166.3167315968
2024-03-01 01:42:00|DLCS|1709257320|1166.320373651|1166.3478825151|1166.320373651|1166.3478825151
2024-03-01 01:43:00|DLCS|1709257380|1166.3487738885|1166.4068365604|1166.3487738885|1166.4068365604
2024-03-01 01:44:00|DLCS|1709257440|1166.4062189098|1166.4349918728|1166.4062189098|1166.4349918728
2024-03-01 01:45:00|DLCS|1709257500|1166.4388189828|1166.5101244786|1166.4388189828|1166.5101244786
2024-03-01 01:46:00|DLCS|1709257560|1166.5127943213|1166.543273117|1166.5127943213|1166.543273117
2024-03-01 01:47:00|DLCS|1709257620|1166.5489693416|1166.5943552419|1166.5489693416|1166.5943552419
2024-03-01 01:48:00|DLCS|1709257680|1166.598576243|1166.6430379238|1166.598576243|1166.6430379238
2024-03-01 01:49:00|DLCS|1709257740|1166.6492055427|1166.6780940687|1166.6492055427|1166.6743575456
2024-03-01 01:50:00|DLCS|1709257800|1166.6798469339|1166.6879428143|1166.6792447678|1166.6827536455
2024-03-01 01:51:00|DLCS|1709257860|1166.6819216426|1166.6872591564|1166.6555074889|1166.6555074889
2024-03-01 01:52:00|DLCS|1709257920|1166.6533905359|1166.6533905359|1166.6036147609|1166.6036147609
2024-03-01 01:53:00|DLCS|1709257980|1166.6034421414|1166.6034421414|1166.571887151|1166.5811876228
2024-03-01 01:54:00|DLCS|1709258040|1166.5789426334|1166.5836763481|1166.5357087262|1166.5357087262
2024-03-01 01:55:00|DLCS|1709258100|1166.5341026561|1166.5341026561|1166.4743677255|1166.4854072735
2024-03-01 01:56:00|DLCS|1709258160|1166.4808900776|1166.4808900776|1166.4283604059|1166.4283604059
2024-03-01 01:57:00|DLCS|1709258220|1166.443399502|1166.443399502|1166.3842481174|1166.3884953538
2024-03-01 01:58:00|DLCS|1709258280|1166.3890429507|1166.3890429507|1166.3406115721|1166.3406115721
2024-03-01 01:59:00|DLCS|1709258340|1166.3421954634|1166.3421954634|1166.2846089479|1166.2849679639
2024-03-01 02:00:00|DLCS|1709258400|1166.2759414552|1166.2759414552|1166.220976447|1166.220976447
2024-03-01 02:01:00|DLCS|1709258460|1166.2201529121|1166.2201529121|1166.1630632166|1166.1634322975
2024-03-01 02:02:00|DLCS|1709258520|1166.1589397339|1166.1589397339|1166.1219817579|1166.1219817579
2024-03-01 02:03:00|DLCS|1709258580|1166.1180112913|1166.1180112913|1166.0848596779|1166.0848596779
2024-03-01 02:04:00|DLCS|1709258640|1166.084391906|1166.0900289722|1166.0646178913|1166.0734008446
2024-03-01 02:05:00|DLCS|1709258700|1166.0736802917|1166.0770283869|1166.0548246143|1166.0587049392
2024-03-01 02:06:00|DLCS|1709258760|1166.0562856242|1166.0579737671|1166.0515746985|1166.0515746985
2024-03-01 02:07:00|DLCS|1709258820|1166.0465877282|1166.0469081141|1166.0377007345|1166.0469081141
2024-03-01 02:08:00|DLCS|1709258880|1166.0476235864|1166.0476235864|1166.0371344877|1166.0371344877
2024-03-01 02:09:00|DLCS|1709258940|1166.03502661|1166.03502661|1166.0117784281|1166.0117784281
2024-03-01 02:10:00|DLCS|1709259000|1166.0158364888|1166.0162947785|1165.9556278948|1165.9556278948
2024-03-01 02:11:00|DLCS|1709259060|1165.9591792054|1165.9591792054|1165.8953214229|1165.8953214229
2024-03-01 02:12:00|DLCS|1709259120|1165.8930187784|1165.8930389617|1165.808753435|1165.808753435
2024-03-01 02:13:00|DLCS|1709259180|1165.8025453647|1165.8025453647|1165.7126885424|1165.7126885424
2024-03-01 02:14:00|DLCS|1709259240|1165.7043089885|1165.7043089885|1165.5226805228|1165.5226805228
2024-03-01 02:15:00|DLCS|1709259300|1165.5198932129|1165.5198932129|1165.465080801|1165.465080801
2024-03-01 02:16:00|DLCS|1709259360|1165.4521951866|1165.4521951866|1165.3447631685|1165.3447631685
2024-03-01 02:17:00|DLCS|1709259420|1165.337543421|1165.337543421|1165.2732283774|1165.2732283774
2024-03-01 02:18:00|DLCS|1709259480|1165.2598821335|1165.2598821335|1165.1532418259|1165.1532418259
2024-03-01 02:19:00|DLCS|1709259540|1165.1497266929|1165.1497266929|1165.0026698616|1165.0026698616
2024-03-01 02:20:00|DLCS|1709259600|1164.9798761794|1164.9798761794|1164.8273717184|1164.8273717184
2024-03-01 02:21:00|DLCS|1709259660|1164.8057993993|1164.8057993993|1164.4354694|1164.4354694
2024-03-01 02:22:00|DLCS|1709259720|1164.4160945168|1164.4160945168|1164.2532839954|1164.2532839954
2024-03-01 02:23:00|DLCS|1709259780|1164.239955954|1164.239955954|1164.1551681765|1164.1551681765
2024-03-01 02:24:00|DLCS|1709259840|1164.1533694364|1164.1533694364|1164.0481785283|1164.0481785283
2024-03-01 02:25:00|DLCS|1709259900|1164.041283557|1164.041283557|1163.9578131095|1163.9578131095
2024-03-01 02:26:00|DLCS|1709259960|1163.9552552355|1163.9552552355|1163.722775905|1163.722775905
2024-03-01 02:27:00|DLCS|1709260020|1163.7102612151|1163.7102612151|1163.6065708109|1163.6065708109
2024-03-01 02:28:00|DLCS|1709260080|1163.5927432777|1163.5927432777|1163.5258977457|1163.5258977457
2024-03-01 02:29:00|DLCS|1709260140|1163.5246191922|1163.5246191922|1163.4037657107|1163.4037657107
2024-03-01 02:30:00|DLCS|1709260200|1163.3929573731|1163.3929573731|1163.2606361907|1163.2606361907
2024-03-01 02:31:00|DLCS|1709260260|1163.2531621704|1163.2531621704|1162.9729248011|1162.9729248011
2024-03-01 02:32:00|DLCS|1709260320|1162.9656492858|1162.9656492858|1162.9108809056|1162.9108809056
2024-03-01 02:33:00|DLCS|1709260380|1162.9079599106|1162.9079599106|1162.8404961089|1162.8404961089
2024-03-01 02:34:00|DLCS|1709260440|1162.8397495343|1162.8397495343|1162.7840121365|1162.7840121365
2024-03-01 02:35:00|DLCS|1709260500|1162.7783369361|1162.7783369361|1162.6834155275|1162.6834155275
2024-03-01 02:36:00|DLCS|1709260560|1162.6754231529|1162.6754231529|1162.5626722385|1162.5626722385
2024-03-01 02:37:00|DLCS|1709260620|1162.561189706|1162.561189706|1162.4342492967|1162.4342492967
2024-03-01 02:38:00|DLCS|1709260680|1162.4292435419|1162.4292435419|1162.3116328609|1162.3116328609
2024-03-01 02:39:00|DLCS|1709260740|1162.3106901236|1162.3106901236|1162.2005778023|1162.2005778023
2024-03-01 02:40:00|DLCS|1709260800|1162.196009624|1162.196009624|1162.0941472703|1162.0941472703
2024-03-01 02:41:00|DLCS|1709260860|1162.086500471|1162.086500471|1161.906134812|1161.906134812
2024-03-01 02:42:00|DLCS|1709260920|1161.8879223291|1161.8879223291|1161.7454145462|1161.7454145462
2024-03-01 02:43:00|DLCS|1709260980|1161.7367223462|1161.7367223462|1161.6063959427|1161.6063959427
2024-03-01 02:44:00|DLCS|1709261040|1161.602055488|1161.602055488|1161.4816426982|1161.4816426982
2024-03-01 02:45:00|DLCS|1709261100|1161.473527315|1161.473527315|1161.3498147539|1161.3498147539
2024-03-01 02:46:00|DLCS|1709261160|1161.3459406474|1161.3459406474|1161.2223678797|1161.2223678797
2024-03-01 02:47:00|DLCS|1709261220|1161.2177701733|1161.2177701733|1161.0977634643|1161.0977634643
2024-03-01 02:48:00|DLCS|1709261280|1161.0806871534|1161.0806871534|1160.9787946857|1160.9787946857
2024-03-01 02:49:00|DLCS|1709261340|1160.97221673|1160.97221673|1160.8436784869|1160.8436784869
2024-03-01 02:50:00|DLCS|1709261400|1160.8397668606|1160.8397668606|1160.7257441509|1160.7257441509
2024-03-01 02:51:00|DLCS|1709261460|1160.7198424218|1160.7198424218|1160.6435792039|1160.6435792039
2024-03-01 02:52:00|DLCS|1709261520|1160.632582256|1160.632582256|1160.5312560608|1160.5312560608
2024-03-01 02:53:00|DLCS|1709261580|1160.5276241924|1160.5276241924|1160.458371672|1160.458371672
2024-03-01 02:54:00|DLCS|1709261640|1160.4551410334|1160.4551410334|1160.3830894057|1160.3830894057
2024-03-01 02:55:00|DLCS|1709261700|1160.3817636708|1160.3817636708|1160.3317285965|1160.3317285965
2024-03-01 02:56:00|DLCS|1709261760|1160.3267340275|1160.3267340275|1160.2912596579|1160.2912596579
2024-03-01 02:57:00|DLCS|1709261820|1160.2897555673|1160.2897555673|1160.2392528703|1160.2392528703
2024-03-01 02:58:00|DLCS|1709261880|1160.2355564452|1160.2366869924|1160.1838077244|1160.1838077244
2024-03-01 02:59:00|DLCS|1709261940|1160.1797845581|1160.1797845581|1160.1068426667|1160.1068426667
2024-03-01 03:00:00|DLCS|1709262000|1160.1040321507|1160.1040321507|1160.0586656226|1160.0586656226
2024-03-01 03:01:00|DLCS|1709262060|1160.0582005025|1160.0582005025|1160.0013262299|1160.0013262299
2024-03-01 03:02:00|DLCS|1709262120|1159.994322819|1159.994322819|1159.9472694731|1159.9472694731
2024-03-01 03:03:00|DLCS|1709262180|1159.9457060765|1159.9457060765|1159.8827351546|1159.8827351546
2024-03-01 03:04:00|DLCS|1709262240|1159.8812455037|1159.8812455037|1159.82944728|1159.82944728
2024-03-01 03:05:00|DLCS|1709262300|1159.82901926|1159.82901926|1159.7843805617|1159.7843805617
2024-03-01 03:06:00|DLCS|1709262360|1159.7812124674|1159.7812124674|1159.7420507996|1159.7420507996
2024-03-01 03:07:00|DLCS|1709262420|1159.7396061557|1159.7396061557|1159.7159352862|1159.7268590145
2024-03-01 03:08:00|DLCS|1709262480|1159.7271774094|1159.738140021|1159.7155489478|1159.738140021
2024-03-01 03:09:00|DLCS|1709262540|1159.7368318571|1159.7368318571|1159.7142553376|1159.7199073458
2024-03-01 03:10:00|DLCS|1709262600|1159.7184066059|1159.790009064|1159.7184066059|1159.7893384193
2024-03-01 03:11:00|DLCS|1709262660|1159.7891762632|1159.7891762632|1159.7654088404|1159.7654088404
2024-03-01 03:12:00|DLCS|1709262720|1159.7622245018|1159.7622245018|1159.7422005761|1159.7422005761
2024-03-01 03:13:00|DLCS|1709262780|1159.7411286477|1159.7416283531|1159.7302929208|1159.7302929208
2024-03-01 03:14:00|DLCS|1709262840|1159.7338735246|1159.7532416925|1159.7313818947|1159.7359103291
2024-03-01 03:15:00|DLCS|1709262900|1159.7375936952|1159.7654282741|1159.7375936952|1159.7654282741
2024-03-01 03:16:00|DLCS|1709262960|1159.7638693547|1159.8038690352|1159.7638693547|1159.8038690352
2024-03-01 03:17:00|DLCS|1709263020|1159.804549627|1159.8242806371|1159.804549627|1159.8242806371
2024-03-01 03:18:00|DLCS|1709263080|1159.8265507401|1159.8510231791|1159.8265507401|1159.8510231791
2024-03-01 03:19:00|DLCS|1709263140|1159.8550870586|1159.9066747132|1159.8550870586|1159.9066747132
2024-03-01 03:20:00|DLCS|1709263200|1159.9159345133|1159.9904163366|1159.9159345133|1159.9904163366
2024-03-01 03:21:00|DLCS|1709263260|1160.0209836842|1160.1414721532|1160.0209836842|1160.1414721532
2024-03-01 03:22:00|DLCS|1709263320|1160.1499391552|1160.1574465678|1160.1478063925|1160.1564633109
2024-03-01 03:23:00|DLCS|1709263380|1160.1615271032|1160.1723122507|1160.1615271032|1160.1677692518
2024-03-01 03:24:00|DLCS|1709263440|1160.1673330455|1160.1673330455|1160.1384044345|1160.1384044345
2024-03-01 03:25:00|DLCS|1709263500|1160.1384485346|1160.1384485346|1160.1157249293|1160.116476951
2024-03-01 03:26:00|DLCS|1709263560|1160.116461226|1160.121115603|1160.0933762433|1160.1157791074
2024-03-01 03:27:00|DLCS|1709263620|1160.116041353|1160.1167391715|1160.0774505657|1160.0784894048
2024-03-01 03:28:00|DLCS|1709263680|1160.0737536538|1160.0737536538|1160.040209793|1160.040209793
2024-03-01 03:29:00|DLCS|1709263740|1160.037756906|1160.037756906|1160.0042411493|1160.0042411493
2024-03-01 03:30:00|DLCS|1709263800|1160.0038328423|1160.0038328423|1159.9681421219|1159.9681421219
2024-03-01 03:31:00|DLCS|1709263860|1159.9666147843|1159.9666147843|1159.9482838822|1159.9482838822
2024-03-01 03:32:00|DLCS|1709263920|1159.9470659589|1159.9470659589|1159.9209845408|1159.9209845408
2024-03-01 03:33:00|DLCS|1709263980|1159.9154109289|1159.9154109289|1159.9021842701|1159.9043636682
2024-03-01 03:34:00|DLCS|1709264040|1159.9047670589|1159.9051460889|1159.8995890957|1159.9049427602
2024-03-01 03:35:00|DLCS|1709264100|1159.9066687745|1159.9170208304|1159.8993647222|1159.9100607121
2024-03-01 03:36:00|DLCS|1709264160|1159.9122502307|1159.9166459193|1159.9085727654|1159.9085727654
2024-03-01 03:37:00|DLCS|1709264220|1159.9081440486|1159.91106786|1159.9017779091|1159.9049482195
2024-03-01 03:38:00|DLCS|1709264280|1159.9029268552|1159.9358729461|1159.9029268552|1159.9358729461
2024-03-01 03:39:00|DLCS|1709264340|1159.9383997698|1159.975750135|1159.9383997698|1159.975750135
2024-03-01 03:40:00|DLCS|1709264400|1159.9762934838|1160.0024824501|1159.9762934838|1160.0024824501
2024-03-01 03:41:00|DLCS|1709264460|1160.0073278651|1160.0361731075|1160.0073278651|1160.0361731075
2024-03-01 03:42:00|DLCS|1709264520|1160.0386706619|1160.0609548801|1160.0386706619|1160.0609548801
2024-03-01 03:43:00|DLCS|1709264580|1160.0630482608|1160.0651295699|1160.0564292697|1160.0607077476
2024-03-01 03:44:00|DLCS|1709264640|1160.0607342331|1160.0626787389|1160.0541812|1160.0541812
2024-03-01 03:45:00|DLCS|1709264700|1160.0465299953|1160.0465299953|1160.0227829608|1160.0250209426
2024-03-01 03:46:00|DLCS|1709264760|1160.0234044236|1160.0241998505|1160.0151224886|1160.0154756418
2024-03-01 03:47:00|DLCS|1709264820|1160.0151447631|1160.0274716176|1160.0151447631|1160.0274716176
2024-03-01 03:48:00|DLCS|1709264880|1160.0337221756|1160.0828520775|1160.0337221756|1160.0828520775
2024-03-01 03:49:00|DLCS|1709264940|1160.0861716796|1160.1379469142|1160.0861716796|1160.1379469142
2024-03-01 03:50:00|DLCS|1709265000|1160.1417867444|1160.214987595|1160.1417867444|1160.214987595
2024-03-01 03:51:00|DLCS|1709265060|1160.2183699803|1160.3008570286|1160.2183699803|1160.3008570286
2024-03-01 03:52:00|DLCS|1709265120|1160.3039784735|1160.4106784333|1160.3039784735|1160.4106784333
2024-03-01 03:53:00|DLCS|1709265180|1160.4168155401|1160.5065929078|1160.4168155401|1160.5065929078
2024-03-01 03:54:00|DLCS|1709265240|1160.5100237156|1160.5980267025|1160.5100237156|1160.5980267025
2024-03-01 03:55:00|DLCS|1709265300|1160.6004382023|1160.6456473781|1160.6004382023|1160.6456473781
2024-03-01 03:56:00|DLCS|1709265360|1160.653142334|1160.6912601242|1160.653142334|1160.6896658027
2024-03-01 03:57:00|DLCS|1709265420|1160.6898906793|1160.6926087281|1160.682224423|1160.6884933865
2024-03-01 03:58:00|DLCS|1709265480|1160.7039405115|1160.7343444934|1160.7039405115|1160.7343444934
2024-03-01 03:59:00|DLCS|1709265540|1160.739418592|1160.8302305176|1160.739418592|1160.8302305176
2024-03-01 04:00:00|DLCS|1709265600|1160.830438816|1160.8443910535|1160.830438816|1160.8443910535
2024-03-01 04:01:00|DLCS|1709265660|1160.8539990767|1160.8810775127|1160.8539990767|1160.8810775127
2024-03-01 04:02:00|DLCS|1709265720|1160.8820929418|1160.8944005415|1160.8820929418|1160.8944005415
2024-03-01 04:03:00|DLCS|1709265780|1160.8952180873|1160.9048652703|1160.8952180873|1160.9048652703
2024-03-01 04:04:00|DLCS|1709265840|1160.908635376|1160.9242226332|1160.908635376|1160.9242226332
2024-03-01 04:05:00|DLCS|1709265900|1160.9242469016|1160.9307228947|1160.9242469016|1160.9272094028
2024-03-01 04:06:00|DLCS|1709265960|1160.9275238996|1160.9275363667|1160.9216235455|1160.9248967161
2024-03-01 04:07:00|DLCS|1709266020|1160.9203594235|1160.9203594235|1160.8821309703|1160.8828315402
2024-03-01 04:08:00|DLCS|1709266080|1160.8811986348|1160.8874437056|1160.8788922916|1160.8830642728
2024-03-01 04:09:00|DLCS|1709266140|1160.8857603911|1160.8962240554|1160.8857603911|1160.8962240554
2024-03-01 04:10:00|DLCS|1709266200|1160.8959996248|1160.8959996248|1160.8889391459|1160.8894105068
2024-03-01 04:11:00|DLCS|1709266260|1160.8895376484|1160.905666325|1160.8895376484|1160.905666325
2024-03-01 04:12:00|DLCS|1709266320|1160.9071537291|1160.9427889585|1160.9062260742|1160.9427889585
2024-03-01 04:13:00|DLCS|1709266380|1160.9475346023|1160.9727836021|1160.9475346023|1160.9727836021
2024-03-01 04:14:00|DLCS|1709266440|1160.9738893605|1160.9894160826|1160.9738893605|1160.9889551636
2024-03-01 04:15:00|DLCS|1709266500|1160.9952101168|1161.0084420395|1160.9952101168|1161.0082244563
2024-03-01 04:16:00|DLCS|1709266560|1161.0139968728|1161.0247698532|1161.0139968728|1161.0247698532
2024-03-01 04:17:00|DLCS|1709266620|1161.0279635522|1161.0697018467|1161.0279635522|1161.0697018467
2024-03-01 04:18:00|DLCS|1709266680|1161.0727098899|1161.147308594|1161.0727098899|1161.147308594
2024-03-01 04:19:00|DLCS|1709266740|1161.1572816449|1161.2946141928|1161.1572816449|1161.2946141928
2024-03-01 04:20:00|DLCS|1709266800|1161.2986254031|1161.352613736|1161.2986254031|1161.352613736
2024-03-01 04:21:00|DLCS|1709266860|1161.3598691467|1161.4127409793|1161.3598691467|1161.4127409793
2024-03-01 04:22:00|DLCS|1709266920|1161.4188891667|1161.4937090325|1161.4188891667|1161.4937090325
2024-03-01 04:23:00|DLCS|1709266980|1161.502090481|1161.5940246469|1161.502090481|1161.5940246469
2024-03-01 04:24:00|DLCS|1709267040|1161.5987113924|1161.6870423882|1161.5987113924|1161.6870423882
2024-03-01 04:25:00|DLCS|1709267100|1161.6935825509|1161.8116321089|1161.6935825509|1161.8116321089
2024-03-01 04:26:00|DLCS|1709267160|1161.8172985277|1161.9645662011|1161.8172985277|1161.9645662011
2024-03-01 04:27:00|DLCS|1709267220|1161.9721581364|1162.2909828568|1161.9721581364|1162.2909828568
2024-03-01 04:28:00|DLCS|1709267280|1162.3038433183|1162.442915689|1162.3038433183|1162.442915689
2024-03-01 04:29:00|DLCS|1709267340|1162.4542084491|1162.5963610294|1162.4542084491|1162.5963610294
2024-03-01 04:30:00|DLCS|1709267400|1162.6045814649|1162.7316644072|1162.6045814649|1162.7316644072
2024-03-01 04:31:00|DLCS|1709267460|1162.7502122984|1162.8910557406|1162.7502122984|1162.8910557406
2024-03-01 04:32:00|DLCS|1709267520|1162.8996493571|1163.0236684901|1162.8996493571|1163.0236684901
2024-03-01 04:33:00|DLCS|1709267580|1163.0605616895|1163.1815009206|1163.0605616895|1163.1815009206
2024-03-01 04:34:00|DLCS|1709267640|1163.1887918964|1163.3539523036|1163.1887918964|1163.3539523036
2024-03-01 04:35:00|DLCS|1709267700|1163.363305111|1163.5079684234|1163.363305111|1163.5079684234
2024-03-01 04:36:00|DLCS|1709267760|1163.5159504728|1163.6366296327|1163.5159504728|1163.6366296327
2024-03-01 04:37:00|DLCS|1709267820|1163.6426305351|1163.8060604151|1163.6426305351|1163.8060604151
2024-03-01 04:38:00|DLCS|1709267880|1163.8297888212|1163.9760135454|1163.8297888212|1163.9760135454
2024-03-01 04:39:00|DLCS|1709267940|1163.9796306156|1164.1255919502|1163.9796306156|1164.1255919502
2024-03-01 04:40:00|DLCS|1709268000|1164.1304034147|1164.2237589929|1164.1304034147|1164.2237589929
2024-03-01 04:41:00|DLCS|1709268060|1164.2286282388|1164.3654861787|1164.2286282388|1164.3654861787
2024-03-01 04:42:00|DLCS|1709268120|1164.3697418396|1164.4779370692|1164.3697418396|1164.4779370692
2024-03-01 04:43:00|DLCS|1709268180|1164.4895399462|1164.5617019314|1164.4895399462|1164.5617019314
2024-03-01 04:44:00|DLCS|1709268240|1164.5714872956|1164.6338894998|1164.5714872956|1164.6338894998
2024-03-01 04:45:00|DLCS|1709268300|1164.6382847307|1164.7125501731|1164.6382847307|1164.7125501731
2024-03-01 04:46:00|DLCS|1709268360|1164.7222261742|1164.7717394309|1164.7222261742|1164.7717394309
2024-03-01 04:47:00|DLCS|1709268420|1164.7738805196|1164.8408368349|1164.7738805196|1164.8408368349
2024-03-01 04:48:00|DLCS|1709268480|1164.8553168934|1164.909912154|1164.8553168934|1164.909912154
2024-03-01 04:49:00|DLCS|1709268540|1164.9097911717|1164.9753430285|1164.9097911717|1164.9753430285
2024-03-01 04:50:00|DLCS|1709268600|1164.9795102167|1165.0412144949|1164.9795102167|1165.0412144949
2024-03-01 04:51:00|DLCS|1709268660|1165.0446461734|1165.1114462815|1165.0446461734|1165.1114462815
2024-03-01 04:52:00|DLCS|1709268720|1165.1214994922|1165.1695893351|1165.1214994922|1165.1695893351
2024-03-01 04:53:00|DLCS|1709268780|1165.1744603404|1165.2278432463|1165.1744603404|1165.2278432463
2024-03-01 04:54:00|DLCS|1709268840|1165.2297332943|1165.2762236587|1165.2297332943|1165.2762236587
2024-03-01 04:55:00|DLCS|1709268900|1165.2784550929|1165.3122591088|1165.2784550929|1165.3122591088
2024-03-01 04:56:00|DLCS|1709268960|1165.3147706247|1165.4091837893|1165.3147706247|1165.4091837893
2024-03-01 04:57:00|DLCS|1709269020|1165.4109702245|1165.5306924104|1165.4109702245|1165.5306924104
2024-03-01 04:58:00|DLCS|1709269080|1165.5580488396|1165.6679111054|1165.5580488396|1165.6679111054
2024-03-01 04:59:00|DLCS|1709269140|1165.68871624|1165.8792726776|1165.68871624|1165.8792726776
2024-03-01 05:00:00|DLCS|1709269200|1165.8970857963|1165.9905584185|1165.8970857963|1165.9905584185
2024-03-01 05:01:00|DLCS|1709269260|1166.0328432311|1166.180913399|1166.0328432311|1166.180913399
2024-03-01 05:02:00|DLCS|1709269320|1166.1879824879|1166.2969451779|1166.1879824879|1166.2969451779
2024-03-01 05:03:00|DLCS|1709269380|1166.301629946|1166.4169860673|1166.301629946|1166.4169860673
2024-03-01 05:04:00|DLCS|1709269440|1166.4202091848|1166.4842259735|1166.4202091848|1166.4842259735
2024-03-01 05:05:00|DLCS|1709269500|1166.4871357408|1166.54975538|1166.4871357408|1166.54975538
2024-03-01 05:06:00|DLCS|1709269560|1166.5577750105|1166.677589376|1166.5577750105|1166.677589376
2024-03-01 05:07:00|DLCS|1709269620|1166.681842828|1166.7572065706|1166.681842828|1166.7572065706
2024-03-01 05:08:00|DLCS|1709269680|1166.7655012193|1166.861245515|1166.7655012193|1166.861245515
2024-03-01 05:09:00|DLCS|1709269740|1166.8705103279|1166.9248605779|1166.8705103279|1166.9248605779
2024-03-01 05:10:00|DLCS|1709269800|1166.9283453011|1166.9795814508|1166.9283453011|1166.9795814508
2024-03-01 05:11:00|DLCS|1709269860|1166.9856440068|1167.0614617005|1166.9856440068|1167.0614617005
2024-03-01 05:12:00|DLCS|1709269920|1167.0628061947|1167.1500576919|1167.0628061947|1167.1500576919
2024-03-01 05:13:00|DLCS|1709269980|1167.1539930954|1167.196795842|1167.1539930954|1167.196795842
2024-03-01 05:14:00|DLCS|1709270040|1167.1973525666|1167.2327878059|1167.1973525666|1167.2327878059
2024-03-01 05:15:00|DLCS|1709270100|1167.2495487691|1167.3037237175|1167.2495487691|1167.3037237175
2024-03-01 05:16:00|DLCS|1709270160|1167.308605392|1167.3520079962|1167.308605392|1167.3520079962
2024-03-01 05:17:00|DLCS|1709270220|1167.3541239338|1167.392064412|1167.3541239338|1167.392064412
2024-03-01 05:18:00|DLCS|1709270280|1167.3963425756|1167.4635800946|1167.3963425756|1167.4635800946
2024-03-01 05:19:00|DLCS|1709270340|1167.4665696137|1167.518490312|1167.4665696137|1167.518490312
2024-03-01 05:20:00|DLCS|1709270400|1167.5250324161|1167.5536017636|1167.5250324161|1167.5536017636
2024-03-01 05:21:00|DLCS|1709270460|1167.5676563762|1167.6214831283|1167.5676563762|1167.6214831283
2024-03-01 05:22:00|DLCS|1709270520|1167.6249259394|1167.6780774075|1167.6249259394|1167.6780774075
2024-03-01 05:23:00|DLCS|1709270580|1167.6834943228|1167.71349504|1167.6834943228|1167.71349504
2024-03-01 05:24:00|DLCS|1709270640|1167.7149655505|1167.7297098535|1167.7149655505|1167.7297098535
2024-03-01 05:25:00|DLCS|1709270700|1167.7305275397|1167.7363607703|1167.719136448|1167.728903607
2024-03-01 05:26:00|DLCS|1709270760|1167.7293094388|1167.7461868034|1167.7289102139|1167.7461868034
2024-03-01 05:27:00|DLCS|1709270820|1167.7464590146|1167.753240795|1167.7464590146|1167.7467263421
2024-03-01 05:28:00|DLCS|1709270880|1167.7461115844|1167.7515836138|1167.7461115844|1167.7491378585
2024-03-01 05:29:00|DLCS|1709270940|1167.7487072619|1167.7548120481|1167.7457197546|1167.7548120481
2024-03-01 05:30:00|DLCS|1709271000|1167.7556511759|1167.7635609608|1167.7556511759|1167.7635609608
2024-03-01 05:31:00|DLCS|1709271060|1167.7656917315|1167.7716958377|1167.763130543|1167.766080746
2024-03-01 05:32:00|DLCS|1709271120|1167.7659848858|1167.7698913437|1167.7612054731|1167.7698913437
2024-03-01 05:33:00|DLCS|1709271180|1167.7728460186|1167.7849199665|1167.7719462176|1167.7849199665
2024-03-01 05:34:00|DLCS|1709271240|1167.7856449373|1167.8011655543|1167.7802161801|1167.7897294834
2024-03-01 05:35:00|DLCS|1709271300|1167.787727854|1167.791098415|1167.7828369259|1167.791098415
2024-03-01 05:36:00|DLCS|1709271360|1167.791189269|1167.791189269|1167.7838575739|1167.7838575739
2024-03-01 05:37:00|DLCS|1709271420|1167.7831211248|1167.7950298083|1167.7826146563|1167.7948173123
2024-03-01 05:38:00|DLCS|1709271480|1167.7953639082|1167.8128414485|1167.7952664524|1167.8103779565
2024-03-01 05:39:00|DLCS|1709271540|1167.809799885|1167.8125754212|1167.8088146264|1167.8107443297
2024-03-01 05:40:00|DLCS|1709271600|1167.8117343198|1167.8117343198|1167.8044660418|1167.8066452137
2024-03-01 05:41:00|DLCS|1709271660|1167.8059330398|1167.8221232869|1167.7904288489|1167.8113621726
2024-03-01 05:42:00|DLCS|1709271720|1167.812796272|1167.8161074842|1167.793593048|1167.8050676302
2024-03-01 05:43:00|DLCS|1709271780|1167.8090276378|1167.8744148387|1167.8090276378|1167.8564565858
2024-03-01 05:44:00|DLCS|1709271840|1167.8559113507|1167.9062505936|1167.8559113507|1167.9062505936
2024-03-01 05:45:00|DLCS|1709271900|1167.9082300715|1167.9363368925|1167.9082300715|1167.9363368925
2024-03-01 05:46:00|DLCS|1709271960|1167.9194512674|1167.9962651905|1167.9194512674|1167.9962651905
2024-03-01 05:47:00|DLCS|1709272020|1167.9986865064|1168.0389635553|1167.9986865064|1168.0356712946
2024-03-01 05:48:00|DLCS|1709272080|1168.0345636492|1168.076581276|1168.0345636492|1168.076581276
2024-03-01 05:49:00|DLCS|1709272140|1168.0819850926|1168.1402478854|1168.0805693989|1168.1402478854
2024-03-01 05:50:00|DLCS|1709272200|1168.1412400761|1168.1525424292|1168.1412400761|1168.1476491457
2024-03-01 05:51:00|DLCS|1709272260|1168.148787504|1168.1636427608|1168.1288711315|1168.129043353
2024-03-01 05:52:00|DLCS|1709272320|1168.1341420553|1168.1341420553|1168.1169351357|1168.1179563985
2024-03-01 05:53:00|DLCS|1709272380|1168.118343107|1168.118343107|1167.9942677146|1167.9942677146
2024-03-01 05:54:00|DLCS|1709272440|1167.9915217722|1167.9915217722|1167.9458080944|1167.9458080944
2024-03-01 05:55:00|DLCS|1709272500|1167.9442587294|1167.9442587294|1167.90595688|1167.90595688
2024-03-01 05:56:00|DLCS|1709272560|1167.901017678|1167.901017678|1167.8549742815|1167.8549742815
2024-03-01 05:57:00|DLCS|1709272620|1167.8535779367|1167.8535779367|1167.799902366|1167.799902366
2024-03-01 05:58:00|DLCS|1709272680|1167.7953141136|1167.7953141136|1167.7209122114|1167.7209122114
2024-03-01 05:59:00|DLCS|1709272740|1167.708488715|1167.708488715|1167.6212009921|1167.6212009921
2024-03-01 06:00:00|DLCS|1709272800|1167.613733753|1167.613733753|1167.5172385811|1167.5172385811
2024-03-01 06:01:00|DLCS|1709272860|1167.5061954745|1167.5061954745|1167.3830968933|1167.3830968933
2024-03-01 06:02:00|DLCS|1709272920|1167.3788279136|1167.3788279136|1167.26827631|1167.26827631
2024-03-01 06:03:00|DLCS|1709272980|1167.2448665085|1167.2448665085|1167.1705031901|1167.1705031901
2024-03-01 06:04:00|DLCS|1709273040|1167.167438275|1167.167438275|1167.1272745189|1167.1272745189
2024-03-01 06:05:00|DLCS|1709273100|1167.125820027|1167.125820027|1167.0606425205|1167.0606425205
2024-03-01 06:06:00|DLCS|1709273160|1167.0569030044|1167.0569030044|1166.9789841623|1166.9789841623
2024-03-01 06:07:00|DLCS|1709273220|1166.9751878478|1166.9751878478|1166.9392202601|1166.9392202601
2024-03-01 06:08:00|DLCS|1709273280|1166.9352833557|1166.9352833557|1166.8869278899|1166.8869278899
2024-03-01 06:09:00|DLCS|1709273340|1166.8850255528|1166.8850255528|1166.8528716172|1166.8528716172
2024-03-01 06:10:00|DLCS|1709273400|1166.8490685227|1166.8490685227|1166.823517518|1166.823517518
2024-03-01 06:11:00|DLCS|1709273460|1166.8230227644|1166.8230227644|1166.7764850209|1166.7764850209
2024-03-01 06:12:00|DLCS|1709273520|1166.7746533139|1166.7746533139|1166.7416249335|1166.7416249335
2024-03-01 06:13:00|DLCS|1709273580|1166.7402020728|1166.7589165344|1166.7370243527|1166.7589165344
2024-03-01 06:14:00|DLCS|1709273640|1166.7546511066|1166.7605342069|1166.753508104|1166.7588308643
2024-03-01 06:15:00|DLCS|1709273700|1166.7542213679|1166.7577559004|1166.7473182088|1166.7473182088
2024-03-01 06:16:00|DLCS|1709273760|1166.7545994093|1166.7945172519|1166.7516829783|1166.7945172519
2024-03-01 06:17:00|DLCS|1709273820|1166.7965812714|1166.8629642214|1166.7965812714|1166.8629642214
2024-03-01 06:18:00|DLCS|1709273880|1166.867202754|1166.9544997094|1166.8665067847|1166.9544997094
2024-03-01 06:19:00|DLCS|1709273940|1166.9570617942|1166.9999552816|1166.9570617942|1166.9999552816
2024-03-01 06:20:00|DLCS|1709274000|1167.0026014877|1167.1823389465|1167.0026014877|1167.1823389465
2024-03-01 06:21:00|DLCS|1709274060|1167.1929111084|1167.2682077077|1167.1929111084|1167.265956732
2024-03-01 06:22:00|DLCS|1709274120|1167.2866511254|1167.3743652692|1167.2866511254|1167.3743652692
2024-03-01 06:23:00|DLCS|1709274180|1167.3769226239|1167.4989342817|1167.3769226239|1167.4989342817
2024-03-01 06:24:00|DLCS|1709274240|1167.4997481082|1167.5787412559|1167.4997481082|1167.5787412559
2024-03-01 06:25:00|DLCS|1709274300|1167.5832518025|1167.6422725193|1167.5832518025|1167.6422725193
2024-03-01 06:26:00|DLCS|1709274360|1167.6438290078|1167.7564357913|1167.6438290078|1167.7564357913
2024-03-01 06:27:00|DLCS|1709274420|1167.7573034458|1167.8141816886|1167.7573034458|1167.8141816886
2024-03-01 06:28:00|DLCS|1709274480|1167.8150775772|1167.8835551252|1167.8128600187|1167.8835551252
2024-03-01 06:29:00|DLCS|1709274540|1167.8865473552|1167.9202847597|1167.8865473552|1167.9202847597
2024-03-01 06:30:00|DLCS|1709274600|1167.922736416|1167.9787879725|1167.922736416|1167.9787879725
2024-03-01 06:31:00|DLCS|1709274660|1167.9810745841|1168.0402137947|1167.9810745841|1168.0402137947
2024-03-01 06:32:00|DLCS|1709274720|1168.0448525112|1168.0843935758|1168.0448525112|1168.0843935758
2024-03-01 06:33:00|DLCS|1709274780|1168.0935836956|1168.1453988539|1168.0935836956|1168.1453988539
2024-03-01 06:34:00|DLCS|1709274840|1168.1499734985|1168.187180796|1168.1499734985|1168.1754126891
2024-03-01 06:35:00|DLCS|1709274900|1168.175982583|1168.1934368867|1168.175982583|1168.1934368867
2024-03-01 06:36:00|DLCS|1709274960|1168.195649267|1168.2309642244|1168.195649267|1168.2309642244
2024-03-01 06:37:00|DLCS|1709275020|1168.2337338438|1168.2495900017|1168.2337338438|1168.2495900017
2024-03-01 06:38:00|DLCS|1709275080|1168.2509811895|1168.2623997701|1168.2509811895|1168.2623997701
2024-03-01 06:39:00|DLCS|1709275140|1168.264483695|1168.2744503562|1168.264483695|1168.2658322378
2024-03-01 06:40:00|DLCS|1709275200|1168.2681571739|1168.2937898545|1168.2681571739|1168.2937898545
2024-03-01 06:41:00|DLCS|1709275260|1168.2956780585|1168.3174252098|1168.2956780585|1168.3149171907
2024-03-01 06:42:00|DLCS|1709275320|1168.3154844062|1168.3332576355|1168.3154844062|1168.3332576355
2024-03-01 06:43:00|DLCS|1709275380|1168.3339358509|1168.3815527782|1168.3339358509|1168.3815527782
2024-03-01 06:44:00|DLCS|1709275440|1168.3821108996|1168.3895157024|1168.3813903378|1168.3895157024
2024-03-01 06:45:00|DLCS|1709275500|1168.3896724198|1168.4019074868|1168.3896724198|1168.4019074868
2024-03-01 06:46:00|DLCS|1709275560|1168.4020391281|1168.4306697714|1168.4020391281|1168.4306697714
2024-03-01 06:47:00|DLCS|1709275620|1168.4313891855|1168.4648656625|1168.4313891855|1168.4648656625
2024-03-01 06:48:00|DLCS|1709275680|1168.4651809697|1168.4945523306|1168.4651809697|1168.4945523306
2024-03-01 06:49:00|DLCS|1709275740|1168.4964794768|1168.5119974191|1168.4964794768|1168.5119974191
2024-03-01 06:50:00|DLCS|1709275800|1168.513956675|1168.5391631881|1168.513956675|1168.5391631881
2024-03-01 06:51:00|DLCS|1709275860|1168.5443183796|1168.6341132203|1168.5443183796|1168.6341132203
2024-03-01 06:52:00|DLCS|1709275920|1168.6368768796|1168.6736000172|1168.6368768796|1168.6736000172
2024-03-01 06:53:00|DLCS|1709275980|1168.6782461284|1168.8205272948|1168.6782461284|1168.8205272948
2024-03-01 06:54:00|DLCS|1709276040|1168.8244206805|1168.8798558293|1168.8244206805|1168.8798558293
2024-03-01 06:55:00|DLCS|1709276100|1168.8813414822|1168.9250622774|1168.8813414822|1168.9250622774
2024-03-01 06:56:00|DLCS|1709276160|1168.9268066708|1168.9714574158|1168.9268066708|1168.9714574158
2024-03-01 06:57:00|DLCS|1709276220|1168.9741837291|1169.0018075724|1168.9741837291|1169.0018075724
2024-03-01 06:58:00|DLCS|1709276280|1169.004550953|1169.0692978531|1169.004550953|1169.0692978531
2024-03-01 06:59:00|DLCS|1709276340|1169.0740402938|1169.118580248|1169.0740402938|1169.118580248
2024-03-01 07:00:00|DLCS|1709276400|1169.1201364886|1169.192693665|1169.1201364886|1169.192693665
2024-03-01 07:01:00|DLCS|1709276460|1169.1942293541|1169.3043508689|1169.1942293541|1169.3043508689
2024-03-01 07:02:00|DLCS|1709276520|1169.3051012798|1169.4087282419|1169.3051012798|1169.4087282419
2024-03-01 07:03:00|DLCS|1709276580|1169.4491487538|1169.4967157158|1169.4491487538|1169.4967157158
2024-03-01 07:04:00|DLCS|1709276640|1169.50495016|1169.6099909072|1169.50495016|1169.6099909072
2024-03-01 07:05:00|DLCS|1709276700|1169.6135662379|1169.7004772996|1169.6135662379|1169.6989309685
2024-03-01 07:06:00|DLCS|1709276760|1169.7022598597|1169.8284267925|1169.7022598597|1169.8284267925
2024-03-01 07:07:00|DLCS|1709276820|1169.8362043319|1169.9074709443|1169.8362043319|1169.9074709443
2024-03-01 07:08:00|DLCS|1709276880|1169.9205113414|1170.0228257276|1169.9205113414|1170.0228257276
2024-03-01 07:09:00|DLCS|1709276940|1170.0279817591|1170.0924592153|1170.0279817591|1170.0924592153
2024-03-01 07:10:00|DLCS|1709277000|1170.0969660323|1170.1456423456|1170.0969660323|1170.1456423456
2024-03-01 07:11:00|DLCS|1709277060|1170.1513636492|1170.1992616633|1170.1513636492|1170.1992616633
2024-03-01 07:12:00|DLCS|1709277120|1170.2003644407|1170.2566936877|1170.2003644407|1170.2566936877
2024-03-01 07:13:00|DLCS|1709277180|1170.261594198|1170.3703947581|1170.261594198|1170.3703947581
2024-03-01 07:14:00|DLCS|1709277240|1170.3741429612|1170.4234769863|1170.3741429612|1170.4234769863
2024-03-01 07:15:00|DLCS|1709277300|1170.4297286576|1170.4670776856|1170.4297286576|1170.4670776856
2024-03-01 07:16:00|DLCS|1709277360|1170.4749952035|1170.5491197537|1170.4749952035|1170.5491197537
2024-03-01 07:17:00|DLCS|1709277420|1170.5547445253|1170.5738593745|1170.5547445253|1170.5732795728
2024-03-01 07:18:00|DLCS|1709277480|1170.5733655261|1170.6250585044|1170.5733655261|1170.6250585044
2024-03-01 07:19:00|DLCS|1709277540|1170.6252553455|1170.6266471547|1170.6091510985|1170.6091510985
2024-03-01 07:20:00|DLCS|1709277600|1170.6071929502|1170.6071929502|1170.5348379082|1170.5348379082
2024-03-01 07:21:00|DLCS|1709277660|1170.5301594407|1170.5301594407|1170.4859742704|1170.4859742704
2024-03-01 07:22:00|DLCS|1709277720|1170.4814906661|1170.4814906661|1170.4471808355|1170.4471808355
2024-03-01 07:23:00|DLCS|1709277780|1170.4467784972|1170.4467784972|1170.4227710616|1170.4256646485
2024-03-01 07:24:00|DLCS|1709277840|1170.4262523397|1170.4262523397|1170.3993490538|1170.3993490538
2024-03-01 07:25:00|DLCS|1709277900|1170.4000561945|1170.4000561945|1170.3598992068|1170.3598992068
2024-03-01 07:26:00|DLCS|1709277960|1170.3589558547|1170.3589558547|1170.2984204081|1170.2984204081
2024-03-01 07:27:00|DLCS|1709278020|1170.2908198942|1170.2908198942|1170.2462298538|1170.2472771143
2024-03-01 07:28:00|DLCS|1709278080|1170.2469901837|1170.2469901837|1170.2287387138|1170.2294058435
2024-03-01 07:29:00|DLCS|1709278140|1170.2276025145|1170.2276025145|1170.1943187543|1170.1943187543
2024-03-01 07:30:00|DLCS|1709278200|1170.1877148712|1170.1877148712|1170.1398201324|1170.1398201324
2024-03-01 07:31:00|DLCS|1709278260|1170.137976893|1170.137976893|1170.0421718347|1170.0421718347
2024-03-01 07:32:00|DLCS|1709278320|1170.0375122292|1170.0375122292|1169.9563134032|1169.9563134032
2024-03-01 07:33:00|DLCS|1709278380|1169.9344044275|1169.9344044275|1169.8801763388|1169.8801763388
2024-03-01 07:34:00|DLCS|1709278440|1169.8749572649|1169.8749572649|1169.843942565|1169.848434043
2024-03-01 07:35:00|DLCS|1709278500|1169.8466047575|1169.8466047575|1169.8179959925|1169.8179959925
2024-03-01 07:36:00|DLCS|1709278560|1169.813501597|1169.813501597|1169.7715822513|1169.7715822513
2024-03-01 07:37:00|DLCS|1709278620|1169.7682833231|1169.7682833231|1169.7308508214|1169.7308508214
2024-03-01 07:38:00|DLCS|1709278680|1169.7229468936|1169.7229468936|1169.6991868248|1169.7003173214
2024-03-01 07:39:00|DLCS|1709278740|1169.7024146849|1169.7024146849|1169.6823950206|1169.6823950206
2024-03-01 07:40:00|DLCS|1709278800|1169.6783680054|1169.6783680054|1169.629469454|1169.629469454
2024-03-01 07:41:00|DLCS|1709278860|1169.6286901128|1169.6286901128|1169.5793365825|1169.5793365825
2024-03-01 07:42:00|DLCS|1709278920|1169.5741795819|1169.5741795819|1169.5320368742|1169.5320368742
2024-03-01 07:43:00|DLCS|1709278980|1169.5287062176|1169.5287062176|1169.4209546042|1169.4209546042
2024-03-01 07:44:00|DLCS|1709279040|1169.411657099|1169.411657099|1169.307321412|1169.307321412
2024-03-01 07:45:00|DLCS|1709279100|1169.2996358983|1169.2996358983|1169.1697072265|1169.1697072265
2024-03-01 07:46:00|DLCS|1709279160|1169.1653817786|1169.1653817786|1169.0870003586|1169.0870003586
2024-03-01 07:47:00|DLCS|1709279220|1169.0774015498|1169.0774015498|1168.9265482219|1168.9265482219
2024-03-01 07:48:00|DLCS|1709279280|1168.9225363429|1168.9225363429|1168.8774805788|1168.8774805788
2024-03-01 07:49:00|DLCS|1709279340|1168.8764356608|1168.8764356608|1168.8517025013|1168.8517025013
2024-03-01 07:50:00|DLCS|1709279400|1168.8501261364|1168.8501261364|1168.8230439759|1168.8246700619
2024-03-01 07:51:00|DLCS|1709279460|1168.8222558345|1168.8222558345|1168.7731759196|1168.7731759196
2024-03-01 07:52:00|DLCS|1709279520|1168.7738691652|1168.773997273|1168.7299700145|1168.7299700145
2024-03-01 07:53:00|DLCS|1709279580|1168.7254912563|1168.7254912563|1168.6326676167|1168.6326676167
2024-03-01 07:54:00|DLCS|1709279640|1168.6219873198|1168.6219873198|1168.5489646134|1168.5489646134
2024-03-01 07:55:00|DLCS|1709279700|1168.5482345771|1168.5482345771|1168.5175538712|1168.5175538712
2024-03-01 07:56:00|DLCS|1709279760|1168.5164965486|1168.5164965486|1168.4809634175|1168.4809634175
2024-03-01 07:57:00|DLCS|1709279820|1168.4774337014|1168.4774337014|1168.393736099|1168.393736099
2024-03-01 07:58:00|DLCS|1709279880|1168.3892574408|1168.3892574408|1168.3483971175|1168.3483971175
2024-03-01 07:59:00|DLCS|1709279940|1168.3384680015|1168.3384680015|1168.2557556111|1168.2557556111
2024-03-01 08:00:00|DLCS|1709280000|1168.2453598157|1168.2453598157|1168.1907407098|1168.1907407098
2024-03-01 08:01:00|DLCS|1709280060|1168.1860619649|1168.1860619649|1168.0431903016|1168.0431903016
2024-03-01 08:02:00|DLCS|1709280120|1168.038128163|1168.038128163|1167.9582794464|1167.9582794464
2024-03-01 08:03:00|DLCS|1709280180|1167.9544864477|1167.9544864477|1167.9013719011|1167.9013719011
2024-03-01 08:04:00|DLCS|1709280240|1167.8998319538|1167.8998319538|1167.8007680919|1167.8007680919
2024-03-01 08:05:00|DLCS|1709280300|1167.7939347771|1167.7939347771|1167.7100134562|1167.7100134562
2024-03-01 08:06:00|DLCS|1709280360|1167.7046588966|1167.7046588966|1167.6469329233|1167.6469329233
2024-03-01 08:07:00|DLCS|1709280420|1167.6393155609|1167.6393155609|1167.6032541298|1167.6032541298
2024-03-01 08:08:00|DLCS|1709280480|1167.5986094245|1167.5986094245|1167.4873251086|1167.4873251086
2024-03-01 08:09:00|DLCS|1709280540|1167.4757031524|1167.4757031524|1167.2025947736|1167.2025947736
2024-03-01 08:10:00|DLCS|1709280600|1167.1935855283|1167.1935855283|1167.0707415855|1167.0707415855
2024-03-01 08:11:00|DLCS|1709280660|1167.046050135|1167.046050135|1166.9814236895|1166.9814236895
2024-03-01 08:12:00|DLCS|1709280720|1166.980374387|1166.980374387|1166.9224526668|1166.9224526668
2024-03-01 08:13:00|DLCS|1709280780|1166.9209484805|1166.9209484805|1166.8823020625|1166.8823020625
2024-03-01 08:14:00|DLCS|1709280840|1166.8829507235|1166.8829507235|1166.8492338943|1166.8492338943
2024-03-01 08:15:00|DLCS|1709280900|1166.8380863985|1166.8380863985|1166.807044022|1166.807044022
2024-03-01 08:16:00|DLCS|1709280960|1166.8053216043|1166.8053216043|1166.762533962|1166.762533962
2024-03-01 08:17:00|DLCS|1709281020|1166.7589215762|1166.7589215762|1166.7308024309|1166.7578565555
2024-03-01 08:18:00|DLCS|1709281080|1166.7545896315|1166.7545896315|1166.6819164558|1166.6822177547
2024-03-01 08:19:00|DLCS|1709281140|1166.6822765539|1166.6977070714|1166.6783142007|1166.6915757171
2024-03-01 08:20:00|DLCS|1709281200|1166.6911261008|1166.7478086609|1166.6812962644|1166.7315445948
2024-03-01 08:21:00|DLCS|1709281260|1166.7334723139|1166.8235978896|1166.7334723139|1166.8188042114
2024-03-01 08:22:00|DLCS|1709281320|1166.8200640888|1166.8840919801|1166.8200640888|1166.8840919801
2024-03-01 08:23:00|DLCS|1709281380|1166.8968314844|1166.9616352555|1166.8968314844|1166.9616352555
2024-03-01 08:24:00|DLCS|1709281440|1166.9622842138|1167.2919064263|1166.9622842138|1167.2919064263
2024-03-01 08:25:00|DLCS|1709281500|1167.3072361816|1167.3555542256|1167.3072361816|1167.3555542256
2024-03-01 08:26:00|DLCS|1709281560|1167.3628067083|1167.3889567639|1167.3628067083|1167.3889567639
2024-03-01 08:27:00|DLCS|1709281620|1167.3891794741|1167.4094771326|1167.3891794741|1167.4094771326
2024-03-01 08:28:00|DLCS|1709281680|1167.4148553054|1167.4657237704|1167.4137877798|1167.4657237704
2024-03-01 08:29:00|DLCS|1709281740|1167.4656531633|1167.5446756095|1167.4656531633|1167.5446756095
2024-03-01 08:30:00|DLCS|1709281800|1167.5482634508|1167.645415476|1167.5482634508|1167.645415476
2024-03-01 08:31:00|DLCS|1709281860|1167.6464927354|1167.7555860025|1167.6464927354|1167.7555860025
2024-03-01 08:32:00|DLCS|1709281920|1167.7584941345|1167.8624562807|1167.7584941345|1167.8624562807
2024-03-01 08:33:00|DLCS|1709281980|1167.8706123785|1168.0564269154|1167.8706123785|1168.0564269154
2024-03-01 08:34:00|DLCS|1709282040|1168.0640133696|1168.2124503952|1168.0640133696|1168.2124503952
2024-03-01 08:35:00|DLCS|1709282100|1168.2156514506|1168.3061486326|1168.2156514506|1168.3061486326
2024-03-01 08:36:00|DLCS|1709282160|1168.3362930917|1168.5268876238|1168.3362930917|1168.5268876238
2024-03-01 08:37:00|DLCS|1709282220|1168.5363076097|1168.8099824055|1168.5363076097|1168.8099824055
2024-03-01 08:38:00|DLCS|1709282280|1168.8343421567|1169.0663181422|1168.8343421567|1169.0663181422
2024-03-01 08:39:00|DLCS|1709282340|1169.0741074262|1169.3093520911|1169.0741074262|1169.3093520911
2024-03-01 08:40:00|DLCS|1709282400|1169.316895908|1169.4896168114|1169.316895908|1169.4896168114
2024-03-01 08:41:00|DLCS|1709282460|1169.5114290465|1169.7435012849|1169.5114290465|1169.7435012849
2024-03-01 08:42:00|DLCS|1709282520|1169.7562994993|1170.0998314828|1169.7562994993|1170.0998314828
2024-03-01 08:43:00|DLCS|1709282580|1170.1712032411|1170.5097476339|1170.1712032411|1170.5097476339
2024-03-01 08:44:00|DLCS|1709282640|1170.5429150713|1170.8394168576|1170.5429150713|1170.8394168576
2024-03-01 08:45:00|DLCS|1709282700|1170.8581206084|1171.2003006345|1170.8581206084|1171.2003006345
2024-03-01 08:46:00|DLCS|1709282760|1171.2055173349|1171.4475464107|1171.2055173349|1171.4475464107
2024-03-01 08:47:00|DLCS|1709282820|1171.4622889716|1171.7656119892|1171.4622889716|1171.7656119892
2024-03-01 08:48:00|DLCS|1709282880|1171.7779906965|1171.9371302144|1171.7779906965|1171.9371302144
2024-03-01 08:49:00|DLCS|1709282940|1171.9452790346|1172.0908672349|1171.9452790346|1172.0908672349
2024-03-01 08:50:00|DLCS|1709283000|1172.0993405786|1172.2875791104|1172.0993405786|1172.2875791104
2024-03-01 08:51:00|DLCS|1709283060|1172.3133291627|1172.523981407|1172.3133291627|1172.523981407
2024-03-01 08:52:00|DLCS|1709283120|1172.5302334378|1172.685476459|1172.5302334378|1172.685476459
2024-03-01 08:53:00|DLCS|1709283180|1172.7012128047|1172.8669528395|1172.7012128047|1172.8669528395
2024-03-01 08:54:00|DLCS|1709283240|1172.8916802442|1173.0323381865|1172.8916802442|1173.0323381865
2024-03-01 08:55:00|DLCS|1709283300|1173.0378011685|1173.1626281264|1173.0378011685|1173.1626281264
2024-03-01 08:56:00|DLCS|1709283360|1173.1678390447|1173.2989165592|1173.1678390447|1173.2989165592
2024-03-01 08:57:00|DLCS|1709283420|1173.3076137279|1173.4982362559|1173.3076137279|1173.4982362559
2024-03-01 08:58:00|DLCS|1709283480|1173.5047903671|1173.6407142162|1173.5047903671|1173.6407142162
2024-03-01 08:59:00|DLCS|1709283540|1173.6559123201|1173.82865548|1173.6559123201|1173.82865548
2024-03-01 09:00:00|DLCS|1709283600|1173.8608734901|1173.9763735949|1173.8608734901|1173.9763735949
2024-03-01 09:01:00|DLCS|1709283660|1173.9892890176|1174.2998914382|1173.9892890176|1174.2998914382
2024-03-01 09:02:00|DLCS|1709283720|1174.3114960327|1174.459486969|1174.3114960327|1174.459486969
2024-03-01 09:03:00|DLCS|1709283780|1174.464003887|1174.5662725227|1174.464003887|1174.5662725227
2024-03-01 09:04:00|DLCS|1709283840|1174.5759266212|1174.7027549354|1174.5759266212|1174.7027549354
2024-03-01 09:05:00|DLCS|1709283900|1174.7156605147|1174.8794282333|1174.7156605147|1174.8794282333
2024-03-01 09:06:00|DLCS|1709283960|1174.8942914307|1175.0255796564|1174.8942914307|1175.0255796564
2024-03-01 09:07:00|DLCS|1709284020|1175.0351836977|1175.1446814654|1175.0351836977|1175.1446814654
2024-03-01 09:08:00|DLCS|1709284080|1175.1838847541|1175.4589542584|1175.1838847541|1175.4589542584
2024-03-01 09:09:00|DLCS|1709284140|1175.4741686918|1176.0522260132|1175.4741686918|1176.0522260132
2024-03-01 09:10:00|DLCS|1709284200|1176.0902782593|1176.3938479868|1176.0902782593|1176.3938479868
2024-03-01 09:11:00|DLCS|1709284260|1176.4774179745|1176.7569759987|1176.4774179745|1176.7569759987
2024-03-01 09:12:00|DLCS|1709284320|1176.7671410811|1176.938059532|1176.7671410811|1176.938059532
2024-03-01 09:13:00|DLCS|1709284380|1176.9458546639|1177.090198938|1176.9458546639|1177.090198938
2024-03-01 09:14:00|DLCS|1709284440|1177.1286909006|1177.2367078085|1177.1286909006|1177.2367078085
2024-03-01 09:15:00|DLCS|1709284500|1177.2418504273|1177.3283965663|1177.2418504273|1177.3283965663
2024-03-01 09:16:00|DLCS|1709284560|1177.3381183421|1177.4870182727|1177.3381183421|1177.4870182727
2024-03-01 09:17:00|DLCS|1709284620|1177.5091578005|1177.693961008|1177.5091578005|1177.693961008
2024-03-01 09:18:00|DLCS|1709284680|1177.7033561357|1177.8001457954|1177.7033561357|1177.8001457954
2024-03-01 09:19:00|DLCS|1709284740|1177.8086232363|1177.9011581318|1177.8086232363|1177.9011581318
2024-03-01 09:20:00|DLCS|1709284800|1177.9073010976|1178.0141165841|1177.9073010976|1178.0141165841
2024-03-01 09:21:00|DLCS|1709284860|1178.0227145557|1178.1408188038|1178.0227145557|1178.1408188038
2024-03-01 09:22:00|DLCS|1709284920|1178.1483093578|1178.2506868104|1178.1483093578|1178.2506868104
2024-03-01 09:23:00|DLCS|1709284980|1178.2661021716|1178.3535098554|1178.2661021716|1178.3535098554
2024-03-01 09:24:00|DLCS|1709285040|1178.3581357527|1178.8014500896|1178.3581357527|1178.8014500896
2024-03-01 09:25:00|DLCS|1709285100|1178.8160413725|1178.9158592365|1178.8160413725|1178.9158592365
2024-03-01 09:26:00|DLCS|1709285160|1178.9294207957|1179.003066118|1178.9294207957|1179.003066118
2024-03-01 09:27:00|DLCS|1709285220|1179.0185669188|1179.1007259438|1179.0185669188|1179.1007259438
2024-03-01 09:28:00|DLCS|1709285280|1179.1053696996|1179.1963211303|1179.1053696996|1179.1963211303
2024-03-01 09:29:00|DLCS|1709285340|1179.2020323343|1179.2938792437|1179.2020323343|1179.2938792437
2024-03-01 09:30:00|DLCS|1709285400|1179.295649823|1179.4041794627|1179.295649823|1179.4041794627
2024-03-01 09:31:00|DLCS|1709285460|1179.4066091367|1179.5409398903|1179.4066091367|1179.5409398903
2024-03-01 09:32:00|DLCS|1709285520|1179.5482736411|1179.7237559686|1179.5482736411|1179.7237559686
2024-03-01 09:33:00|DLCS|1709285580|1179.7287207034|1179.8733164422|1179.7287207034|1179.8733164422
2024-03-01 09:34:00|DLCS|1709285640|1179.8781390976|1179.9608751136|1179.8781390976|1179.9608751136
2024-03-01 09:35:00|DLCS|1709285700|1179.9764054846|1180.0255754326|1179.9764054846|1180.0255754326
2024-03-01 09:36:00|DLCS|1709285760|1180.0451192021|1180.1089124492|1180.0451192021|1180.1089124492
2024-03-01 09:37:00|DLCS|1709285820|1180.1131128707|1180.1662256694|1180.1131128707|1180.1662256694
2024-03-01 09:38:00|DLCS|1709285880|1180.1735805654|1180.2229049168|1180.1735805654|1180.2229049168
2024-03-01 09:39:00|DLCS|1709285940|1180.2242666806|1180.2277595964|1180.2207495349|1180.2277278062
2024-03-01 09:40:00|DLCS|1709286000|1180.2270744337|1180.2334632661|1180.2270744337|1180.2334632661
2024-03-01 09:41:00|DLCS|1709286060|1180.234166573|1180.234166573|1180.2247639156|1180.2249102053
2024-03-01 09:42:00|DLCS|1709286120|1180.2247499896|1180.2249085005|1180.2043539476|1180.2043539476
2024-03-01 09:43:00|DLCS|1709286180|1180.1881051413|1180.1881051413|1180.1630059303|1180.1630941712
2024-03-01 09:44:00|DLCS|1709286240|1180.1618417207|1180.1619905338|1180.1238706589|1180.1238706589
2024-03-01 09:45:00|DLCS|1709286300|1180.1168620175|1180.1168620175|1180.0693055722|1180.0693055722
2024-03-01 09:46:00|DLCS|1709286360|1180.0685625715|1180.0685625715|1180.0427890669|1180.0427890669
2024-03-01 09:47:00|DLCS|1709286420|1180.0424923198|1180.0424923198|1180.0157721848|1180.0157721848
2024-03-01 09:48:00|DLCS|1709286480|1180.0142742541|1180.0143446879|1180.0082537497|1180.0123526744
2024-03-01 09:49:00|DLCS|1709286540|1180.0127380982|1180.015363521|1180.0127380982|1180.0140286869
2024-03-01 09:50:00|DLCS|1709286600|1180.0143333351|1180.0409406968|1180.0143333351|1180.0409406968
2024-03-01 09:51:00|DLCS|1709286660|1180.0406530975|1180.0436369019|1180.0347365386|1180.0358239156
2024-03-01 09:52:00|DLCS|1709286720|1180.0392834444|1180.0447071602|1180.0344903581|1180.0444455147
2024-03-01 09:53:00|DLCS|1709286780|1180.0435596655|1180.0462378284|1180.0395973343|1180.0462378284
2024-03-01 09:54:00|DLCS|1709286840|1180.0476952195|1180.0704589624|1180.0476952195|1180.0704589624
2024-03-01 09:55:00|DLCS|1709286900|1180.0715751788|1180.0927769877|1180.0715751788|1180.0927769877
2024-03-01 09:56:00|DLCS|1709286960|1180.0940755478|1180.1348537464|1180.0934705449|1180.1348537464
2024-03-01 09:57:00|DLCS|1709287020|1180.1374254794|1180.1752626054|1180.1374254794|1180.1752626054
2024-03-01 09:58:00|DLCS|1709287080|1180.1765798813|1180.2765671208|1180.1765798813|1180.2765671208
2024-03-01 09:59:00|DLCS|1709287140|1180.2922194375|1180.3469792038|1180.2922194375|1180.3469792038
2024-03-01 10:00:00|DLCS|1709287200|1180.3512151118|1180.4344812024|1180.3512151118|1180.4344812024
2024-03-01 10:01:00|DLCS|1709287260|1180.4370718396|1180.4820054019|1180.4370718396|1180.4820054019
2024-03-01 10:02:00|DLCS|1709287320|1180.4864450635|1180.5295032431|1180.4864450635|1180.5295032431
2024-03-01 10:03:00|DLCS|1709287380|1180.5496362314|1180.5947145503|1180.5496362314|1180.5947145503
2024-03-01 10:04:00|DLCS|1709287440|1180.6061162061|1180.6431814956|1180.6061162061|1180.6431814956
2024-03-01 10:05:00|DLCS|1709287500|1180.6470121621|1180.6705275331|1180.6470121621|1180.6705275331
2024-03-01 10:06:00|DLCS|1709287560|1180.6728232446|1180.6990478321|1180.6728232446|1180.6990478321
2024-03-01 10:07:00|DLCS|1709287620|1180.6995557909|1180.7060392739|1180.6995557909|1180.7060392739
2024-03-01 10:08:00|DLCS|1709287680|1180.7065706373|1180.7081675675|1180.7056301683|1180.7081675675
2024-03-01 10:09:00|DLCS|1709287740|1180.7049942164|1180.7053535763|1180.6825941813|1180.6825941813
2024-03-01 10:10:00|DLCS|1709287800|1180.6819122225|1180.6819122225|1180.6763904361|1180.6811263644
2024-03-01 10:11:00|DLCS|1709287860|1180.6811267955|1180.6811267955|1180.6498517751|1180.6498517751
2024-03-01 10:12:00|DLCS|1709287920|1180.6452318659|1180.6452318659|1180.626061772|1180.626061772
2024-03-01 10:13:00|DLCS|1709287980|1180.6260022273|1180.6270785739|1180.6212220306|1180.6270785739
2024-03-01 10:14:00|DLCS|1709288040|1180.6283895604|1180.6300074017|1180.6104398934|1180.6104398934
2024-03-01 10:15:00|DLCS|1709288100|1180.6052531051|1180.6055993399|1180.5782802051|1180.5782802051
2024-03-01 10:16:00|DLCS|1709288160|1180.5731399822|1180.5731399822|1180.5499127437|1180.5499127437
2024-03-01 10:17:00|DLCS|1709288220|1180.5442214177|1180.5442214177|1180.4898602927|1180.4898602927
2024-03-01 10:18:00|DLCS|1709288280|1180.4896643721|1180.4896643721|1180.452336402|1180.452336402
2024-03-01 10:19:00|DLCS|1709288340|1180.4544115357|1180.4544115357|1180.4339311859|1180.4349307298
2024-03-01 10:20:00|DLCS|1709288400|1180.4369402128|1180.4369402128|1180.4224626702|1180.4231857393
2024-03-01 10:21:00|DLCS|1709288460|1180.421994551|1180.4283099159|1180.4202882534|1180.4283099159
2024-03-01 10:22:00|DLCS|1709288520|1180.4301309991|1180.4589277279|1180.4301309991|1180.4589277279
2024-03-01 10:23:00|DLCS|1709288580|1180.4581546416|1180.4856976683|1180.4538271506|1180.4856976683
2024-03-01 10:24:00|DLCS|1709288640|1180.4903452029|1180.4973284599|1180.475717112|1180.4973284599
2024-03-01 10:25:00|DLCS|1709288700|1180.4980914393|1180.503858756|1180.4957521284|1180.4994044945
2024-03-01 10:26:00|DLCS|1709288760|1180.4975114607|1180.5019803273|1180.4975114607|1180.4988541882
2024-03-01 10:27:00|DLCS|1709288820|1180.4896744293|1180.4921232006|1180.4896744293|1180.4901298944
2024-03-01 10:28:00|DLCS|1709288880|1180.4920036764|1180.5105055582|1180.4920036764|1180.5070322802
2024-03-01 10:29:00|DLCS|1709288940|1180.5080036453|1180.526077274|1180.5075884798|1180.526077274
2024-03-01 10:30:00|DLCS|1709289000|1180.5266206655|1180.5309837548|1180.5244841674|1180.5309837548
2024-03-01 10:31:00|DLCS|1709289060|1180.5323576125|1180.5503550943|1180.5323576125|1180.5503550943
2024-03-01 10:32:00|DLCS|1709289120|1180.5499169916|1180.5547730063|1180.5499169916|1180.5542079556
2024-03-01 10:33:00|DLCS|1709289180|1180.5538086922|1180.5538086922|1180.5388272006|1180.5524065991
2024-03-01 10:34:00|DLCS|1709289240|1180.5524520073|1180.5545361706|1180.550388623|1180.5545361706
2024-03-01 10:35:00|DLCS|1709289300|1180.5546023892|1180.5646076509|1180.5546023892|1180.5642260525
2024-03-01 10:36:00|DLCS|1709289360|1180.5641335832|1180.566501508|1180.5425739546|1180.5425739546
2024-03-01 10:37:00|DLCS|1709289420|1180.540420123|1180.540420123|1180.4953366819|1180.4953366819
2024-03-01 10:38:00|DLCS|1709289480|1180.4941792753|1180.4941792753|1180.4733769425|1180.4733769425
2024-03-01 10:39:00|DLCS|1709289540|1180.4733722268|1180.4733722268|1180.4631948549|1180.4641910904
2024-03-01 10:40:00|DLCS|1709289600|1180.4673888454|1180.4874588432|1180.4673888454|1180.4874588432
2024-03-01 10:41:00|DLCS|1709289660|1180.4916686315|1180.4916686315|1180.4662386605|1180.4662386605
2024-03-01 10:42:00|DLCS|1709289720|1180.4488500428|1180.4488500428|1180.4113617584|1180.4113617584
2024-03-01 10:43:00|DLCS|1709289780|1180.4109909362|1180.4109909362|1180.3938537215|1180.3938537215
2024-03-01 10:44:00|DLCS|1709289840|1180.3917076179|1180.3917076179|1180.3357011967|1180.3357011967
2024-03-01 10:45:00|DLCS|1709289900|1180.3326137453|1180.3326137453|1180.3081828084|1180.3081828084
2024-03-01 10:46:00|DLCS|1709289960|1180.3068168659|1180.3068168659|1180.2946279972|1180.2946279972
2024-03-01 10:47:00|DLCS|1709290020|1180.2925474526|1180.2925474526|1180.2203188359|1180.2203188359
2024-03-01 10:48:00|DLCS|1709290080|1180.213101961|1180.213101961|1180.1390421188|1180.1390421188
2024-03-01 10:49:00|DLCS|1709290140|1180.1372673032|1180.1372673032|1180.0869362008|1180.0869362008
2024-03-01 10:50:00|DLCS|1709290200|1180.0802445569|1180.0802445569|1179.9518064302|1179.9518064302
2024-03-01 10:51:00|DLCS|1709290260|1179.950367396|1179.950367396|1179.8584268497|1179.8584268497
2024-03-01 10:52:00|DLCS|1709290320|1179.8539481499|1179.8539481499|1179.8033828983|1179.8033828983
2024-03-01 10:53:00|DLCS|1709290380|1179.7996163042|1179.7996163042|1179.753973289|1179.753973289
2024-03-01 10:54:00|DLCS|1709290440|1179.7473133642|1179.7473133642|1179.6507531232|1179.6507531232
2024-03-01 10:55:00|DLCS|1709290500|1179.6302119752|1179.6302119752|1179.5449303754|1179.5449303754
2024-03-01 10:56:00|DLCS|1709290560|1179.543577476|1179.543577476|1179.4743667527|1179.4743667527
2024-03-01 10:57:00|DLCS|1709290620|1179.4697796952|1179.4697796952|1179.4221638014|1179.4221638014
2024-03-01 10:58:00|DLCS|1709290680|1179.419596696|1179.419596696|1179.3863075596|1179.3863075596
2024-03-01 10:59:00|DLCS|1709290740|1179.3845866626|1179.3845866626|1179.3477187759|1179.3477187759
2024-03-01 11:00:00|DLCS|1709290800|1179.3464060742|1179.3464060742|1179.2928275707|1179.2928275707
2024-03-01 11:01:00|DLCS|1709290860|1179.2881498188|1179.2881498188|1179.2437189419|1179.2437189419
2024-03-01 11:02:00|DLCS|1709290920|1179.2413198078|1179.2413198078|1179.2290559212|1179.2290559212
2024-03-01 11:03:00|DLCS|1709290980|1179.2262704725|1179.2262704725|1179.1812612511|1179.1812612511
2024-03-01 11:04:00|DLCS|1709291040|1179.1787115773|1179.1787115773|1179.1560616972|1179.1560616972
2024-03-01 11:05:00|DLCS|1709291100|1179.154024484|1179.154024484|1179.1294102768|1179.1294102768
2024-03-01 11:06:00|DLCS|1709291160|1179.1285961097|1179.1285961097|1179.1200872702|1179.1207633268
2024-03-01 11:07:00|DLCS|1709291220|1179.1188837543|1179.1188837543|1179.1106945656|1179.1113703366
2024-03-01 11:08:00|DLCS|1709291280|1179.1148930439|1179.1148930439|1179.1103761898|1179.1103761898
2024-03-01 11:09:00|DLCS|1709291340|1179.1112442626|1179.1176340089|1179.1108999034|1179.1146654667
2024-03-01 11:10:00|DLCS|1709291400|1179.114729989|1179.114729989|1179.0918735246|1179.0918735246
2024-03-01 11:11:00|DLCS|1709291460|1179.0885595058|1179.0885595058|1179.0596349745|1179.0596349745
2024-03-01 11:12:00|DLCS|1709291520|1179.0563923331|1179.0563923331|1179.0319220904|1179.0319220904
2024-03-01 11:13:00|DLCS|1709291580|1179.0297028427|1179.0297028427|1179.0234737237|1179.0269864165
2024-03-01 11:14:00|DLCS|1709291640|1179.0268848639|1179.0297073886|1179.018315443|1179.0295059989
2024-03-01 11:15:00|DLCS|1709291700|1179.0305590799|1179.043246206|1179.0304671227|1179.043246206
2024-03-01 11:16:00|DLCS|1709291760|1179.050817601|1179.0596938741|1179.050817601|1179.0561277733
2024-03-01 11:17:00|DLCS|1709291820|1179.0578071463|1179.0738436535|1179.0578071463|1179.0737979937
2024-03-01 11:18:00|DLCS|1709291880|1179.0737716393|1179.0834772404|1179.0737716393|1179.0758652706
2024-03-01 11:19:00|DLCS|1709291940|1179.0756061087|1179.088537044|1179.0731046688|1179.088537044
2024-03-01 11:20:00|DLCS|1709292000|1179.0889715942|1179.0889715942|1179.0847822067|1179.0847822067
2024-03-01 11:21:00|DLCS|1709292060|1179.0830234793|1179.0830234793|1179.0189061482|1179.0189061482
2024-03-01 11:22:00|DLCS|1709292120|1179.0138447539|1179.0138447539|1178.9366440832|1178.9366440832
2024-03-01 11:23:00|DLCS|1709292180|1178.9350511663|1178.9350511663|1178.8565962194|1178.8565962194
2024-03-01 11:24:00|DLCS|1709292240|1178.8432633759|1178.8432633759|1178.789265069|1178.789265069
2024-03-01 11:25:00|DLCS|1709292300|1178.7868302581|1178.7868302581|1178.7214908356|1178.7214908356
2024-03-01 11:26:00|DLCS|1709292360|1178.7199879014|1178.7199879014|1178.6606350514|1178.6606350514
2024-03-01 11:27:00|DLCS|1709292420|1178.6541950399|1178.6541950399|1178.5869135458|1178.5869135458
2024-03-01 11:28:00|DLCS|1709292480|1178.5828715387|1178.5828715387|1178.4929547549|1178.4929547549
2024-03-01 11:29:00|DLCS|1709292540|1178.4877866769|1178.4877866769|1178.396292133|1178.396292133
2024-03-01 11:30:00|DLCS|1709292600|1178.3896684808|1178.3896684808|1178.319409496|1178.319409496
2024-03-01 11:31:00|DLCS|1709292660|1178.3130086291|1178.3130086291|1178.2365769549|1178.2365769549
2024-03-01 11:32:00|DLCS|1709292720|1178.2298216779|1178.2298216779|1178.1410506533|1178.1410506533
2024-03-01 11:33:00|DLCS|1709292780|1178.1380884623|1178.1380884623|1178.0534016134|1178.0534016134
2024-03-01 11:34:00|DLCS|1709292840|1178.0440722644|1178.0440722644|1177.9816497498|1177.9816497498
2024-03-01 11:35:00|DLCS|1709292900|1177.9771624081|1177.9771624081|1177.9162045188|1177.9162045188
2024-03-01 11:36:00|DLCS|1709292960|1177.9145702463|1177.9145702463|1177.8791229753|1177.8796373958
2024-03-01 11:37:00|DLCS|1709293020|1177.8723478907|1177.8723478907|1177.8314704103|1177.8314704103
2024-03-01 11:38:00|DLCS|1709293080|1177.829545676|1177.829545676|1177.7787804408|1177.7787804408
2024-03-01 11:39:00|DLCS|1709293140|1177.7769682712|1177.7769682712|1177.7315506986|1177.7319837502
2024-03-01 11:40:00|DLCS|1709293200|1177.7270344241|1177.7270344241|1177.6872105447|1177.6872105447
2024-03-01 11:41:00|DLCS|1709293260|1177.6853023558|1177.6853023558|1177.6704250399|1177.6704250399
2024-03-01 11:42:00|DLCS|1709293320|1177.6700562236|1177.6893772486|1177.6700562236|1177.6875273736
2024-03-01 11:43:00|DLCS|1709293380|1177.6862506367|1177.6881182362|1177.676442556|1177.676442556
2024-03-01 11:44:00|DLCS|1709293440|1177.6724106087|1177.6724106087|1177.6593659765|1177.6657181326
2024-03-01 11:45:00|DLCS|1709293500|1177.6663509716|1177.6669362919|1177.6610967644|1177.6634429475
2024-03-01 11:46:00|DLCS|1709293560|1177.6648016567|1177.6751925739|1177.663440809|1177.6751925739
2024-03-01 11:47:00|DLCS|1709293620|1177.6749886859|1177.6806742397|1177.6733921385|1177.6806742397
2024-03-01 11:48:00|DLCS|1709293680|1177.6806371426|1177.7011249671|1177.678299589|1177.7004511183
2024-03-01 11:49:00|DLCS|1709293740|1177.7006770924|1177.7061273708|1177.7006770924|1177.7061273708
2024-03-01 11:50:00|DLCS|1709293800|1177.7045398548|1177.7378218071|1177.7045398548|1177.7366275174
2024-03-01 11:51:00|DLCS|1709293860|1177.7362474491|1177.7535323715|1177.7357707224|1177.7535323715
2024-03-01 11:52:00|DLCS|1709293920|1177.7534508215|1177.7554611147|1177.7481439942|1177.7504786017
2024-03-01 11:53:00|DLCS|1709293980|1177.7504028192|1177.7507808306|1177.7278356283|1177.7278356283
2024-03-01 11:54:00|DLCS|1709294040|1177.7253446786|1177.7271147289|1177.7130850708|1177.7188639448
2024-03-01 11:55:00|DLCS|1709294100|1177.7223343514|1177.7370428515|1177.7207840448|1177.7370428515
2024-03-01 11:56:00|DLCS|1709294160|1177.7370064744|1177.7370064744|1177.7163847497|1177.7163847497
2024-03-01 11:57:00|DLCS|1709294220|1177.7140667571|1177.7142441842|1177.6970638184|1177.6970638184
2024-03-01 11:58:00|DLCS|1709294280|1177.696617938|1177.696617938|1177.6807277524|1177.6814403257
2024-03-01 11:59:00|DLCS|1709294340|1177.6801324956|1177.6801324956|1177.6624700995|1177.6624700995
2024-03-01 12:00:00|DLCS|1709294400|1177.6595322457|1177.6595322457|1177.6388667582|1177.6393154731
2024-03-01 12:01:00|DLCS|1709294460|1177.6425125314|1177.6425125314|1177.6265816006|1177.6265816006
2024-03-01 12:02:00|DLCS|1709294520|1177.6262153413|1177.6328775852|1177.6242183049|1177.6293260815
2024-03-01 12:03:00|DLCS|1709294580|1177.6308839483|1177.6319625575|1177.6196277579|1177.6196277579
2024-03-01 12:04:00|DLCS|1709294640|1177.6199440468|1177.6199440468|1177.6079175263|1177.6079175263
2024-03-01 12:05:00|DLCS|1709294700|1177.6079183932|1177.6079183932|1177.5906418765|1177.591008832
2024-03-01 12:06:00|DLCS|1709294760|1177.5891644574|1177.5891644574|1177.5740223322|1177.5741943055
2024-03-01 12:07:00|DLCS|1709294820|1177.5725677271|1177.5725677271|1177.5632245025|1177.5632245025
2024-03-01 12:08:00|DLCS|1709294880|1177.5609487277|1177.5868062452|1177.5609487277|1177.5822091202
2024-03-01 12:09:00|DLCS|1709294940|1177.5806500557|1177.5809262593|1177.5680691293|1177.5740319524
2024-03-01 12:10:00|DLCS|1709295000|1177.5792104012|1177.5801189241|1177.5738897417|1177.5742957776
2024-03-01 12:11:00|DLCS|1709295060|1177.5743135662|1177.5790692651|1177.5743135662|1177.5790692651
2024-03-01 12:12:00|DLCS|1709295120|1177.5813282543|1177.597663504|1177.5813282543|1177.5917411614
2024-03-01 12:13:00|DLCS|1709295180|1177.5928194898|1177.5995119517|1177.5864881034|1177.5866540444
2024-03-01 12:14:00|DLCS|1709295240|1177.5880997126|1177.5880997126|1177.5508504887|1177.5596621012
2024-03-01 12:15:00|DLCS|1709295300|1177.5603630934|1177.5603630934|1177.5094115255|1177.5094115255
2024-03-01 12:16:00|DLCS|1709295360|1177.4828062596|1177.4835695866|1177.4572469795|1177.4770355664
2024-03-01 12:17:00|DLCS|1709295420|1177.4799588949|1177.5004647226|1177.4799588949|1177.5004647226
2024-03-01 12:18:00|DLCS|1709295480|1177.5008817972|1177.5332621778|1177.5008817972|1177.5332621778
2024-03-01 12:19:00|DLCS|1709295540|1177.5332489635|1177.5406196463|1177.5271768587|1177.5406196463
2024-03-01 12:20:00|DLCS|1709295600|1177.5414849071|1177.5660052621|1177.5323161155|1177.5622154603
2024-03-01 12:21:00|DLCS|1709295660|1177.5785993102|1177.6223515014|1177.5785993102|1177.6160476461
2024-03-01 12:22:00|DLCS|1709295720|1177.6140608902|1177.6865988789|1177.6140608902|1177.6865988789
2024-03-01 12:23:00|DLCS|1709295780|1177.697797202|1177.7777534564|1177.697797202|1177.7777534564
2024-03-01 12:24:00|DLCS|1709295840|1177.7792641977|1177.823277091|1177.773364791|1177.823277091
2024-03-01 12:25:00|DLCS|1709295900|1177.8259299063|1177.8959926528|1177.8259299063|1177.8959926528
2024-03-01 12:26:00|DLCS|1709295960|1177.8999059101|1177.983897741|1177.8999059101|1177.983897741
2024-03-01 12:27:00|DLCS|1709296020|1177.994468866|1178.0446699838|1177.994468866|1178.0446699838
2024-03-01 12:28:00|DLCS|1709296080|1178.0479269714|1178.1343391612|1178.0479269714|1178.1343391612
2024-03-01 12:29:00|DLCS|1709296140|1178.1358351928|1178.1940866391|1178.1358351928|1178.1940866391
2024-03-01 12:30:00|DLCS|1709296200|1178.2015470893|1178.2549055773|1178.2015470893|1178.2549055773
2024-03-01 12:31:00|DLCS|1709296260|1178.2602251575|1178.3514645038|1178.2602251575|1178.3514645038
2024-03-01 12:32:00|DLCS|1709296320|1178.3550519955|1178.440235023|1178.3550519955|1178.440235023
2024-03-01 12:33:00|DLCS|1709296380|1178.4482068367|1178.5661183451|1178.4482068367|1178.5661183451
2024-03-01 12:34:00|DLCS|1709296440|1178.5772156177|1178.6572266113|1178.5772156177|1178.6572266113
2024-03-01 12:35:00|DLCS|1709296500|1178.6617533253|1178.8322808437|1178.6617533253|1178.8322808437
2024-03-01 12:36:00|DLCS|1709296560|1178.8375225842|1178.9437657552|1178.8375225842|1178.9320811091
2024-03-01 12:37:00|DLCS|1709296620|1178.9342320402|1179.1454078445|1178.9342320402|1179.1454078445
2024-03-01 12:38:00|DLCS|1709296680|1179.1630161238|1179.2784353605|1179.1630161238|1179.2784353605
2024-03-01 12:39:00|DLCS|1709296740|1179.2716855211|1179.6555018756|1179.2716855211|1179.6555018756
2024-03-01 12:40:00|DLCS|1709296800|1179.6952267454|1179.9380644496|1179.6952267454|1179.9380644496
2024-03-01 12:41:00|DLCS|1709296860|1179.9856182044|1180.2782120944|1179.9856182044|1180.2782120944
2024-03-01 12:42:00|DLCS|1709296920|1180.2921093354|1180.7155168905|1180.2921093354|1180.7155168905
2024-03-01 12:43:00|DLCS|1709296980|1180.7284735771|1180.9265742557|1180.7284735771|1180.9265742557
2024-03-01 12:44:00|DLCS|1709297040|1180.9338492231|1181.0476756768|1180.9338492231|1181.0476756768
2024-03-01 12:45:00|DLCS|1709297100|1181.0622302941|1181.165003246|1181.0622302941|1181.165003246
2024-03-01 12:46:00|DLCS|1709297160|1181.1715358124|1181.4089771707|1181.1715358124|1181.4089771707
2024-03-01 12:47:00|DLCS|1709297220|1181.4123724061|1181.5743018306|1181.4123724061|1181.5743018306
2024-03-01 12:48:00|DLCS|1709297280|1181.5927172808|1181.7961661577|1181.5927172808|1181.7961661577
2024-03-01 12:49:00|DLCS|1709297340|1181.7985056223|1181.8790809572|1181.7985056223|1181.8790809572
2024-03-01 12:50:00|DLCS|1709297400|1181.885591513|1181.9806123961|1181.885591513|1181.9806123961
2024-03-01 12:51:00|DLCS|1709297460|1182.0104211859|1182.112061401|1182.0104211859|1182.112061401
2024-03-01 12:52:00|DLCS|1709297520|1182.1219661758|1182.2233782942|1182.1219661758|1182.2233782942
2024-03-01 12:53:00|DLCS|1709297580|1182.2388379483|1182.4336528351|1182.2388379483|1182.4336528351
2024-03-01 12:54:00|DLCS|1709297640|1182.4681486684|1182.7190164732|1182.4681486684|1182.7190164732
2024-03-01 12:55:00|DLCS|1709297700|1182.7413123235|1182.8609846637|1182.7413123235|1182.8609846637
2024-03-01 12:56:00|DLCS|1709297760|1182.8618610072|1182.9194584832|1182.8618610072|1182.9194584832
2024-03-01 12:57:00|DLCS|1709297820|1182.9246719039|1182.9828489884|1182.9246719039|1182.9828489884
2024-03-01 12:58:00|DLCS|1709297880|1182.9865126057|1183.0061021754|1182.9865126057|1182.9998048893
2024-03-01 12:59:00|DLCS|1709297940|1183.0016848994|1183.012694143|1182.9954291556|1183.012694143
2024-03-01 13:00:00|DLCS|1709298000|1183.0215207735|1183.0610806604|1183.0215207735|1183.0610806604
2024-03-01 13:01:00|DLCS|1709298060|1183.0624430868|1183.1114599448|1183.0624430868|1183.1114599448
2024-03-01 13:02:00|DLCS|1709298120|1183.1149826248|1183.1704511811|1183.1149826248|1183.1698688467
2024-03-01 13:03:00|DLCS|1709298180|1183.1713865186|1183.2152510172|1183.1713865186|1183.2152510172
2024-03-01 13:04:00|DLCS|1709298240|1183.2193027082|1183.2318329084|1183.2184882968|1183.2318329084
2024-03-01 13:05:00|DLCS|1709298300|1183.2337539564|1183.2833603044|1183.2337539564|1183.2833603044
2024-03-01 13:06:00|DLCS|1709298360|1183.284918693|1183.3290187043|1183.284918693|1183.3290187043
2024-03-01 13:07:00|DLCS|1709298420|1183.3302151211|1183.382282149|1183.3302151211|1183.382282149
2024-03-01 13:08:00|DLCS|1709298480|1183.3853827652|1183.5029905348|1183.3853827652|1183.5029905348
2024-03-01 13:09:00|DLCS|1709298540|1183.5113076699|1183.5462029449|1183.5113076699|1183.5462029449
2024-03-01 13:10:00|DLCS|1709298600|1183.5538042487|1183.5662618123|1183.5538042487|1183.5662618123
2024-03-01 13:11:00|DLCS|1709298660|1183.5662385309|1183.5944306618|1183.5662385309|1183.5944306618
2024-03-01 13:12:00|DLCS|1709298720|1183.5965861581|1183.6286515386|1183.5965861581|1183.6286515386
2024-03-01 13:13:00|DLCS|1709298780|1183.6302744674|1183.6465098845|1183.6302744674|1183.6465098845
2024-03-01 13:14:00|DLCS|1709298840|1183.6475172962|1183.7079346242|1183.6475172962|1183.7079346242
2024-03-01 13:15:00|DLCS|1709298900|1183.7095582846|1183.7471580076|1183.7095582846|1183.7471580076
2024-03-01 13:16:00|DLCS|1709298960|1183.7539136312|1183.8300998694|1183.7539136312|1183.8300998694
2024-03-01 13:17:00|DLCS|1709299020|1183.8318446528|1183.8703245519|1183.8318446528|1183.8703245519
2024-03-01 13:18:00|DLCS|1709299080|1183.8712034682|1183.8971490201|1183.8712034682|1183.8971490201
2024-03-01 13:19:00|DLCS|1709299140|1183.8991270227|1183.9272197413|1183.8991270227|1183.9272197413
2024-03-01 13:20:00|DLCS|1709299200|1183.9292078235|1183.9889106823|1183.9292078235|1183.9889106823
2024-03-01 13:21:00|DLCS|1709299260|1183.9979315726|1184.073556086|1183.9979315726|1184.073556086
2024-03-01 13:22:00|DLCS|1709299320|1184.0774083308|1184.2217552338|1184.0774083308|1184.2217552338
2024-03-01 13:23:00|DLCS|1709299380|1184.2648620443|1184.5019231948|1184.2648620443|1184.5019231948
2024-03-01 13:24:00|DLCS|1709299440|1184.5046527286|1184.6121965776|1184.5046527286|1184.6121965776
2024-03-01 13:25:00|DLCS|1709299500|1184.6170884572|1184.7193087465|1184.6170884572|1184.7193087465
2024-03-01 13:26:00|DLCS|1709299560|1184.7330270213|1184.8296811369|1184.7330270213|1184.8296811369
2024-03-01 13:27:00|DLCS|1709299620|1184.8371021798|1184.8964602743|1184.8371021798|1184.8964602743
2024-03-01 13:28:00|DLCS|1709299680|1184.901199693|1184.9842244995|1184.901199693|1184.9842244995
2024-03-01 13:29:00|DLCS|1709299740|1184.9931132021|1185.0687076828|1184.9931132021|1185.0687076828
2024-03-01 13:30:00|DLCS|1709299800|1185.0701394034|1185.1357492947|1185.0701394034|1185.1357492947
2024-03-01 13:31:00|DLCS|1709299860|1185.1611680201|1185.2269902896|1185.1611680201|1185.2269902896
2024-03-01 13:32:00|DLCS|1709299920|1185.2303333974|1185.2891411645|1185.2303333974|1185.2891411645
2024-03-01 13:33:00|DLCS|1709299980|1185.291140473|1185.3423136882|1185.291140473|1185.3423136882
2024-03-01 13:34:00|DLCS|1709300040|1185.3449797836|1185.3734005741|1185.3449797836|1185.3734005741
2024-03-01 13:35:00|DLCS|1709300100|1185.3784724295|1185.4384545625|1185.3784724295|1185.4384545625
2024-03-01 13:36:00|DLCS|1709300160|1185.4400107958|1185.5023110086|1185.4400107958|1185.5023110086
2024-03-01 13:37:00|DLCS|1709300220|1185.5190156146|1185.604426127|1185.5190156146|1185.604426127
2024-03-01 13:38:00|DLCS|1709300280|1185.6138206002|1185.6784474805|1185.6138206002|1185.6677010697
2024-03-01 13:39:00|DLCS|1709300340|1185.671851596|1185.7568749801|1185.671851596|1185.7568749801
2024-03-01 13:40:00|DLCS|1709300400|1185.7639100257|1185.8005743802|1185.7639100257|1185.8005743802
2024-03-01 13:41:00|DLCS|1709300460|1185.810988961|1185.8400884535|1185.810988961|1185.8400884535
2024-03-01 13:42:00|DLCS|1709300520|1185.8399900095|1185.8399900095|1185.797441752|1185.7988621803
2024-03-01 13:43:00|DLCS|1709300580|1185.8012835649|1185.8173409639|1185.7978351575|1185.8173409639
2024-03-01 13:44:00|DLCS|1709300640|1185.8180583944|1185.8416443644|1185.8180583944|1185.8416443644
2024-03-01 13:45:00|DLCS|1709300700|1185.8416267059|1185.8629554214|1185.8416267059|1185.8626339526
2024-03-01 13:46:00|DLCS|1709300760|1185.8617365196|1185.8627196289|1185.8292333294|1185.8296830198
2024-03-01 13:47:00|DLCS|1709300820|1185.8295695155|1185.8295695155|1185.8115888984|1185.8115888984
2024-03-01 13:48:00|DLCS|1709300880|1185.8096514278|1185.8286008684|1185.8033387468|1185.8286008684
2024-03-01 13:49:00|DLCS|1709300940|1185.8306806734|1185.8646796946|1185.8306806734|1185.8646796946
2024-03-01 13:50:00|DLCS|1709301000|1185.8653018075|1185.8921930371|1185.8653018075|1185.8921930371
2024-03-01 13:51:00|DLCS|1709301060|1185.8917094675|1185.9010687745|1185.8917094675|1185.901057389
2024-03-01 13:52:00|DLCS|1709301120|1185.9002617613|1185.9029098692|1185.9000307302|1185.9000393708
2024-03-01 13:53:00|DLCS|1709301180|1185.9006767562|1185.9047307713|1185.8990094918|1185.9047307713
2024-03-01 13:54:00|DLCS|1709301240|1185.9066657944|1185.9400277898|1185.9066657944|1185.9400277898
2024-03-01 13:55:00|DLCS|1709301300|1185.9430840205|1185.9681857068|1185.9430840205|1185.9681857068
2024-03-01 13:56:00|DLCS|1709301360|1185.9753207272|1185.9931808287|1185.9753207272|1185.9931808287
2024-03-01 13:57:00|DLCS|1709301420|1185.9951492515|1186.0412236194|1185.9951492515|1186.0412236194
2024-03-01 13:58:00|DLCS|1709301480|1186.0547952333|1186.1441635728|1186.0547952333|1186.1441635728
2024-03-01 13:59:00|DLCS|1709301540|1186.1459910758|1186.2453516273|1186.1459910758|1186.2453516273
2024-03-01 14:00:00|DLCS|1709301600|1186.2463214643|1186.3040139743|1186.2463214643|1186.3040139743
2024-03-01 14:01:00|DLCS|1709301660|1186.3047052301|1186.3958238088|1186.3047052301|1186.3958238088
2024-03-01 14:02:00|DLCS|1709301720|1186.3989886035|1186.470065252|1186.3989886035|1186.470065252
2024-03-01 14:03:00|DLCS|1709301780|1186.4754035923|1186.5238503873|1186.4754035923|1186.5238503873
2024-03-01 14:04:00|DLCS|1709301840|1186.5216619154|1186.5577701415|1186.5216619154|1186.5577701415
2024-03-01 14:05:00|DLCS|1709301900|1186.5650496947|1186.5992380521|1186.5650496947|1186.5992380521
2024-03-01 14:06:00|DLCS|1709301960|1186.6038883332|1186.6103489989|1186.5937939289|1186.6103489989
2024-03-01 14:07:00|DLCS|1709302020|1186.6117896052|1186.6423012666|1186.6117896052|1186.6423012666
2024-03-01 14:08:00|DLCS|1709302080|1186.6445877361|1186.7113248804|1186.6445877361|1186.7113248804
2024-03-01 14:09:00|DLCS|1709302140|1186.7254904247|1186.7516532424|1186.7254904247|1186.7516532424
2024-03-01 14:10:00|DLCS|1709302200|1186.7491271339|1186.7872596111|1186.7491271339|1186.7872596111
2024-03-01 14:11:00|DLCS|1709302260|1186.7984666159|1186.817872418|1186.7927418488|1186.81763475
2024-03-01 14:12:00|DLCS|1709302320|1186.8185124982|1186.8254688947|1186.8185124982|1186.8246866255
2024-03-01 14:13:00|DLCS|1709302380|1186.8280192456|1186.8294346826|1186.8185645873|1186.8185645873
2024-03-01 14:14:00|DLCS|1709302440|1186.8182750837|1186.8182750837|1186.8010397984|1186.805414959
2024-03-01 14:15:00|DLCS|1709302500|1186.8045212054|1186.8282732745|1186.803638629|1186.8282732745
2024-03-01 14:16:00|DLCS|1709302560|1186.8312863452|1186.833874898|1186.8245283891|1186.8245283891
2024-03-01 14:17:00|DLCS|1709302620|1186.8267026624|1186.8267026624|1186.8239360708|1186.8254684261
2024-03-01 14:18:00|DLCS|1709302680|1186.8235785772|1186.8245827025|1186.8121776355|1186.8163195639
2024-03-01 14:19:00|DLCS|1709302740|1186.8145831358|1186.8149512678|1186.8012791473|1186.8012791473
2024-03-01 14:20:00|DLCS|1709302800|1186.8007615579|1186.8007615579|1186.7633923992|1186.7633923992
2024-03-01 14:21:00|DLCS|1709302860|1186.7617791115|1186.7617791115|1186.7316247639|1186.7316247639
2024-03-01 14:22:00|DLCS|1709302920|1186.7303228102|1186.7303228102|1186.6636348061|1186.6636348061
2024-03-01 14:23:00|DLCS|1709302980|1186.6409598804|1186.6409598804|1186.4759129566|1186.4759129566
2024-03-01 14:24:00|DLCS|1709303040|1186.4713247198|1186.4713247198|1186.3741524779|1186.3741524779
2024-03-01 14:25:00|DLCS|1709303100|1186.3687886341|1186.3687886341|1186.27044271|1186.27044271
2024-03-01 14:26:00|DLCS|1709303160|1186.2617238681|1186.2617238681|1186.1967540718|1186.1967540718
2024-03-01 14:27:00|DLCS|1709303220|1186.1948528852|1186.1948528852|1186.1520085379|1186.1530529143
2024-03-01 14:28:00|DLCS|1709303280|1186.1497944993|1186.1497944993|1186.1124829423|1186.1124829423
2024-03-01 14:29:00|DLCS|1709303340|1186.1042704394|1186.1042704394|1186.0434135503|1186.0434135503
2024-03-01 14:30:00|DLCS|1709303400|1186.040356078|1186.040356078|1185.9751277588|1185.9751277588
2024-03-01 14:31:00|DLCS|1709303460|1185.9618721425|1185.9618721425|1185.9219460781|1185.9219460781
2024-03-01 14:32:00|DLCS|1709303520|1185.9201628532|1185.9201628532|1185.8748953205|1185.8748953205
2024-03-01 14:33:00|DLCS|1709303580|1185.8736981162|1185.8736981162|1185.8168029303|1185.8168029303
2024-03-01 14:34:00|DLCS|1709303640|1185.7754404357|1185.7754404357|1185.6125228189|1185.6125228189
2024-03-01 14:35:00|DLCS|1709303700|1185.6008397938|1185.6008397938|1185.0355052187|1185.0355052187
2024-03-01 14:36:00|DLCS|1709303760|1185.0071488065|1185.0071488065|1184.8041154757|1184.8041154757
2024-03-01 14:37:00|DLCS|1709303820|1184.7856681306|1184.7856681306|1184.6201559166|1184.6201559166
2024-03-01 14:38:00|DLCS|1709303880|1184.6014967492|1184.6014967492|1183.9304848898|1183.9304848898
2024-03-01 14:39:00|DLCS|1709303940|1183.8576603295|1183.8576603295|1183.6555234081|1183.6555234081
2024-03-01 14:40:00|DLCS|1709304000|1183.638002509|1183.638002509|1183.4569272819|1183.4569272819
2024-03-01 14:41:00|DLCS|1709304060|1183.4501647242|1183.4501647242|1181.7252009377|1181.7252009377
2024-03-01 14:42:00|DLCS|1709304120|1181.6953517824|1181.6953517824|1181.0463581237|1181.0463581237
2024-03-01 14:43:00|DLCS|1709304180|1181.0243304517|1181.0243304517|1180.6888977516|1180.6888977516
2024-03-01 14:44:00|DLCS|1709304240|1180.6711275732|1180.6711275732|1180.4588478024|1180.4588478024
2024-03-01 14:45:00|DLCS|1709304300|1180.4325369417|1180.4325369417|1180.2825744814|1180.2825744814
2024-03-01 14:46:00|DLCS|1709304360|1180.2708104553|1180.2708104553|1180.1454689048|1180.1454689048
2024-03-01 14:47:00|DLCS|1709304420|1180.1314262703|1180.1314262703|1180.0324952125|1180.0324952125
2024-03-01 14:48:00|DLCS|1709304480|1180.0244827728|1180.0244827728|1179.9156094034|1179.9156094034
2024-03-01 14:49:00|DLCS|1709304540|1179.9076925936|1179.9076925936|1179.7363506128|1179.7363506128
2024-03-01 14:50:00|DLCS|1709304600|1179.7178721789|1179.7178721789|1179.5958729839|1179.5958729839
2024-03-01 14:51:00|DLCS|1709304660|1179.5909015168|1179.5909015168|1179.5116802083|1179.5116802083
2024-03-01 14:52:00|DLCS|1709304720|1179.5043564455|1179.5043564455|1179.3424614865|1179.3424614865
2024-03-01 14:53:00|DLCS|1709304780|1179.3135294664|1179.3135294664|1179.2079931285|1179.2079931285
2024-03-01 14:54:00|DLCS|1709304840|1179.1954496316|1179.1954496316|1179.0263497527|1179.0263497527
2024-03-01 14:55:00|DLCS|1709304900|1179.0050934502|1179.0050934502|1178.905281832|1178.905281832
2024-03-01 14:56:00|DLCS|1709304960|1178.8897102235|1178.8897102235|1178.7505677941|1178.7505677941
2024-03-01 14:57:00|DLCS|1709305020|1178.7394016567|1178.7394016567|1178.6090458263|1178.6090458263
2024-03-01 14:58:00|DLCS|1709305080|1178.6023367728|1178.6023367728|1178.5414665133|1178.5414665133
2024-03-01 14:59:00|DLCS|1709305140|1178.5352397495|1178.5352397495|1178.4626201537|1178.4626201537
2024-03-01 15:00:00|DLCS|1709305200|1178.4496668828|1178.4496668828|1178.3969942349|1178.3969942349
2024-03-01 15:01:00|DLCS|1709305260|1178.3944787681|1178.3944787681|1178.3430226627|1178.3430226627
2024-03-01 15:02:00|DLCS|1709305320|1178.3403358392|1178.3403358392|1178.3232466607|1178.3232466607
2024-03-01 15:03:00|DLCS|1709305380|1178.3238602903|1178.3248181728|1178.2637178263|1178.2637178263
2024-03-01 15:04:00|DLCS|1709305440|1178.2564547402|1178.2564547402|1178.2188122079|1178.2188122079
2024-03-01 15:05:00|DLCS|1709305500|1178.2184211057|1178.223622101|1178.1568869533|1178.1568869533
2024-03-01 15:06:00|DLCS|1709305560|1178.1520948098|1178.1520948098|1178.0917692919|1178.0917692919
2024-03-01 15:07:00|DLCS|1709305620|1178.0846176786|1178.0846176786|1178.0005111021|1178.0005111021
2024-03-01 15:08:00|DLCS|1709305680|1177.9969186871|1177.9969186871|1177.9131936912|1177.9131936912
2024-03-01 15:09:00|DLCS|1709305740|1177.9009055421|1177.9009055421|1177.8293380323|1177.8293380323
2024-03-01 15:10:00|DLCS|1709305800|1177.8165918153|1177.8165918153|1177.7472290327|1177.7472290327
2024-03-01 15:11:00|DLCS|1709305860|1177.7382444398|1177.7382444398|1177.6845070306|1177.6845070306
2024-03-01 15:12:00|DLCS|1709305920|1177.6838954761|1177.6838954761|1177.6295995041|1177.6295995041
2024-03-01 15:13:00|DLCS|1709305980|1177.6230912449|1177.6230912449|1177.5669397274|1177.5669397274
2024-03-01 15:14:00|DLCS|1709306040|1177.5581891143|1177.5581891143|1177.5151587389|1177.5151587389
2024-03-01 15:15:00|DLCS|1709306100|1177.512200883|1177.512200883|1177.4944004117|1177.4944004117
2024-03-01 15:16:00|DLCS|1709306160|1177.492187348|1177.492187348|1177.444003934|1177.444003934
2024-03-01 15:17:00|DLCS|1709306220|1177.4423762243|1177.4423762243|1177.3994318347|1177.3994318347
2024-03-01 15:18:00|DLCS|1709306280|1177.3994204265|1177.3994204265|1177.2919826133|1177.2919826133
2024-03-01 15:19:00|DLCS|1709306340|1177.2886427408|1177.2886427408|1177.2284099825|1177.2284099825
2024-03-01 15:20:00|DLCS|1709306400|1177.2200507886|1177.2200507886|1177.1338357417|1177.1338357417
2024-03-01 15:21:00|DLCS|1709306460|1177.1291578725|1177.1291578725|1177.0375269504|1177.0375269504
2024-03-01 15:22:00|DLCS|1709306520|1177.0315491197|1177.0315491197|1176.9621212205|1176.9621212205
2024-03-01 15:23:00|DLCS|1709306580|1176.9581729069|1176.9581729069|1176.8587841249|1176.8587841249
2024-03-01 15:24:00|DLCS|1709306640|1176.843835462|1176.843835462|1176.7681701394|1176.7681701394
2024-03-01 15:25:00|DLCS|1709306700|1176.7669332901|1176.7669332901|1176.688810843|1176.688810843
2024-03-01 15:26:00|DLCS|1709306760|1176.6797470745|1176.6797470745|1176.5696309727|1176.5696309727
2024-03-01 15:27:00|DLCS|1709306820|1176.5621268024|1176.5621268024|1176.4946226179|1176.4946226179
2024-03-01 15:28:00|DLCS|1709306880|1176.4839650844|1176.4839650844|1176.4293307401|1176.4293307401
2024-03-01 15:29:00|DLCS|1709306940|1176.4009611622|1176.4009611622|1176.2943251819|1176.2943251819
2024-03-01 15:30:00|DLCS|1709307000|1176.2833313912|1176.2833313912|1176.1304520924|1176.1304520924
2024-03-01 15:31:00|DLCS|1709307060|1176.0910997163|1176.0910997163|1175.8819063786|1175.8819063786
2024-03-01 15:32:00|DLCS|1709307120|1175.8562597277|1175.8562597277|1175.7195694274|1175.7195694274
2024-03-01 15:33:00|DLCS|1709307180|1175.70751692|1175.70751692|1175.5652897135|1175.5652897135
2024-03-01 15:34:00|DLCS|1709307240|1175.5125068016|1175.5125068016|1175.3488385892|1175.3488385892
2024-03-01 15:35:00|DLCS|1709307300|1175.3333907172|1175.3333907172|1175.1474464223|1175.1474464223
2024-03-01 15:36:00|DLCS|1709307360|1175.1336646239|1175.1336646239|1175.0152465191|1175.0152465191
2024-03-01 15:37:00|DLCS|1709307420|1175.0117530295|1175.0117530295|1174.9292104023|1174.9292104023
2024-03-01 15:38:00|DLCS|1709307480|1174.9154678888|1174.9154678888|1174.8246267181|1174.8246267181
2024-03-01 15:39:00|DLCS|1709307540|1174.8277371654|1174.8277371654|1174.6289651497|1174.6289651497
2024-03-01 15:40:00|DLCS|1709307600|1174.6179313464|1174.6179313464|1174.4848277226|1174.4848277226
2024-03-01 15:41:00|DLCS|1709307660|1174.4799490824|1174.6810804023|1174.4319097679|1174.6810804023
2024-03-01 15:42:00|DLCS|1709307720|1174.6782229056|1174.7970307388|1174.6782229056|1174.7970307388
2024-03-01 15:43:00|DLCS|1709307780|1174.7988808238|1174.7988808238|1174.7184355791|1174.7214946951
2024-03-01 15:44:00|DLCS|1709307840|1174.7146583498|1174.7146583498|1174.6439525498|1174.6439525498
2024-03-01 15:45:00|DLCS|1709307900|1174.645178571|1174.645178571|1174.5921032738|1174.5921032738
2024-03-01 15:46:00|DLCS|1709307960|1174.5900329095|1174.5900329095|1174.4939702136|1174.4939702136
2024-03-01 15:47:00|DLCS|1709308020|1174.4946338105|1174.4946338105|1174.4517413208|1174.4517413208
2024-03-01 15:48:00|DLCS|1709308080|1174.4465074764|1174.4465074764|1174.1766326525|1174.1766326525
2024-03-01 15:49:00|DLCS|1709308140|1174.1114524713|1174.1114524713|1173.8905070219|1173.8905070219
2024-03-01 15:50:00|DLCS|1709308200|1173.8841760574|1173.8841760574|1173.8002212282|1173.8002212282
2024-03-01 15:51:00|DLCS|1709308260|1173.7944731652|1173.7944731652|1173.596813561|1173.596813561
2024-03-01 15:52:00|DLCS|1709308320|1173.5934622502|1173.5934622502|1173.4077845135|1173.4077845135
2024-03-01 15:53:00|DLCS|1709308380|1173.3727270391|1173.3727270391|1173.0459117563|1173.0459117563
2024-03-01 15:54:00|DLCS|1709308440|1173.0287902039|1173.0287902039|1172.8277260438|1172.8277260438
2024-03-01 15:55:00|DLCS|1709308500|1172.8240146016|1172.8240146016|1172.6656517054|1172.6656517054
2024-03-01 15:56:00|DLCS|1709308560|1172.6469078318|1172.6469078318|1172.4407576762|1172.4407576762
2024-03-01 15:57:00|DLCS|1709308620|1172.4264433661|1172.4264433661|1172.2365673015|1172.2365673015
2024-03-01 15:58:00|DLCS|1709308680|1172.2140762233|1172.2140762233|1171.9816657594|1171.9816657594
2024-03-01 15:59:00|DLCS|1709308740|1171.9568922275|1171.9568922275|1171.7716390594|1171.7716390594
2024-03-01 16:00:00|DLCS|1709308800|1171.7546916923|1171.7546916923|1171.5943545939|1171.5943545939
2024-03-01 16:01:00|DLCS|1709308860|1171.5641153667|1171.5641153667|1171.3635134629|1171.3635134629
2024-03-01 16:02:00|DLCS|1709308920|1171.3342018432|1171.3342018432|1171.120839634|1171.120839634
2024-03-01 16:03:00|DLCS|1709308980|1171.0962633272|1171.0962633272|1170.9259189029|1170.9259189029
2024-03-01 16:04:00|DLCS|1709309040|1170.9158035463|1170.9158035463|1170.7439494013|1170.7439494013
2024-03-01 16:05:00|DLCS|1709309100|1170.717845936|1170.717845936|1170.4771858077|1170.4771858077
2024-03-01 16:06:00|DLCS|1709309160|1170.4713351936|1170.4713351936|1170.2938373188|1170.2938373188
2024-03-01 16:07:00|DLCS|1709309220|1170.2813606175|1170.2813606175|1170.2055456621|1170.2055456621
2024-03-01 16:08:00|DLCS|1709309280|1170.1986474028|1170.1986474028|1170.0867703618|1170.0867703618
2024-03-01 16:09:00|DLCS|1709309340|1170.0757996055|1170.0757996055|1169.9827584208|1169.9827584208
2024-03-01 16:10:00|DLCS|1709309400|1169.9768650328|1169.9768650328|1169.8994715026|1169.8994715026
2024-03-01 16:11:00|DLCS|1709309460|1169.8813339946|1169.8813339946|1169.7122534986|1169.7122534986
2024-03-01 16:12:00|DLCS|1709309520|1169.7000257444|1169.7000257444|1169.5916531627|1169.5916531627
2024-03-01 16:13:00|DLCS|1709309580|1169.5844006552|1169.5844006552|1169.5043577156|1169.5043577156
2024-03-01 16:14:00|DLCS|1709309640|1169.4996629763|1169.4996629763|1169.38705192|1169.38705192
2024-03-01 16:15:00|DLCS|1709309700|1169.3752832349|1169.3752832349|1169.2702138559|1169.2702138559
2024-03-01 16:16:00|DLCS|1709309760|1169.2662823351|1169.2662823351|1169.1342480671|1169.1342480671
2024-03-01 16:17:00|DLCS|1709309820|1169.1236298681|1169.1236298681|1169.0750296869|1169.0750296869
2024-03-01 16:18:00|DLCS|1709309880|1169.0706009054|1169.0706009054|1168.9361400171|1168.9361400171
2024-03-01 16:19:00|DLCS|1709309940|1168.9222087545|1168.9222087545|1168.8364793239|1168.8364793239
2024-03-01 16:20:00|DLCS|1709310000|1168.8254355089|1168.8254355089|1168.6816163807|1168.6816163807
2024-03-01 16:21:00|DLCS|1709310060|1168.6770983252|1168.6770983252|1168.5630271322|1168.5630271322
2024-03-01 16:22:00|DLCS|1709310120|1168.5520065649|1168.5520065649|1168.4605795816|1168.4605795816
2024-03-01 16:23:00|DLCS|1709310180|1168.4560768238|1168.4560768238|1168.2947444828|1168.2947444828
2024-03-01 16:24:00|DLCS|1709310240|1168.2776703776|1168.2776703776|1168.1297761803|1168.1297761803
2024-03-01 16:25:00|DLCS|1709310300|1168.1151397675|1168.1151397675|1168.0323580295|1168.0323580295
2024-03-01 16:26:00|DLCS|1709310360|1168.0294435772|1168.0294435772|1167.9236446313|1167.9236446313
2024-03-01 16:27:00|DLCS|1709310420|1167.9178199733|1167.9178199733|1167.8316458554|1167.8316458554
2024-03-01 16:28:00|DLCS|1709310480|1167.833971609|1167.833971609|1167.7578382704|1167.7578382704
2024-03-01 16:29:00|DLCS|1709310540|1167.7476850782|1167.7476850782|1167.6942824607|1167.6950663883
2024-03-01 16:30:00|DLCS|1709310600|1167.6936634186|1167.6936634186|1167.6248675768|1167.6254675821
2024-03-01 16:31:00|DLCS|1709310660|1167.6595201027|1167.6613335262|1167.5432432492|1167.5432432492
2024-03-01 16:32:00|DLCS|1709310720|1167.5372537071|1167.5372537071|1167.3284050851|1167.3284050851
2024-03-01 16:33:00|DLCS|1709310780|1167.3209672298|1167.3209672298|1167.2268511793|1167.2268511793
2024-03-01 16:34:00|DLCS|1709310840|1167.2240995202|1167.2240995202|1167.1192621221|1167.1192621221
2024-03-01 16:35:00|DLCS|1709310900|1167.1173827277|1167.1173827277|1166.9740315512|1166.9740315512
2024-03-01 16:36:00|DLCS|1709310960|1166.9622956489|1166.9622956489|1166.8306149147|1166.8306149147
2024-03-01 16:37:00|DLCS|1709311020|1166.8259338545|1166.8259338545|1166.7596325208|1166.7596325208
2024-03-01 16:38:00|DLCS|1709311080|1166.7528168917|1166.7528168917|1166.6839187123|1166.6839187123
2024-03-01 16:39:00|DLCS|1709311140|1166.6830224965|1166.6830224965|1166.6300452622|1166.6300452622
2024-03-01 16:40:00|DLCS|1709311200|1166.6283828578|1166.6283828578|1166.5791648862|1166.5791648862
2024-03-01 16:41:00|DLCS|1709311260|1166.5776980669|1166.5776980669|1166.5053163516|1166.5053163516
2024-03-01 16:42:00|DLCS|1709311320|1166.5012327201|1166.5012327201|1166.4464128549|1166.4464128549
2024-03-01 16:43:00|DLCS|1709311380|1166.4448127783|1166.4448127783|1166.4004755613|1166.4004755613
2024-03-01 16:44:00|DLCS|1709311440|1166.3917773167|1166.3917773167|1166.3210985005|1166.3210985005
2024-03-01 16:45:00|DLCS|1709311500|1166.3201759438|1166.3201759438|1166.2896106854|1166.2912921775
2024-03-01 16:46:00|DLCS|1709311560|1166.2905782686|1166.2905782686|1166.1809386117|1166.1809386117
2024-03-01 16:47:00|DLCS|1709311620|1166.1790789329|1166.1790789329|1166.1556232548|1166.1556232548
2024-03-01 16:48:00|DLCS|1709311680|1166.1521370791|1166.1521370791|1166.0945755397|1166.0945755397
2024-03-01 16:49:00|DLCS|1709311740|1166.0896713772|1166.0896713772|1166.0639726025|1166.0647371276
2024-03-01 16:50:00|DLCS|1709311800|1166.065260879|1166.0769180924|1166.065260879|1166.0769180924
2024-03-01 16:51:00|DLCS|1709311860|1166.0834333813|1166.1067919452|1166.0834333813|1166.1067919452
2024-03-01 16:52:00|DLCS|1709311920|1166.1074119557|1166.1295298327|1166.1074119557|1166.1295298327
2024-03-01 16:53:00|DLCS|1709311980|1166.1325638629|1166.246872279|1166.1325638629|1166.246872279
2024-03-01 16:54:00|DLCS|1709312040|1166.2551337763|1166.3047737037|1166.2551337763|1166.3047737037
2024-03-01 16:55:00|DLCS|1709312100|1166.3064571818|1166.3691092782|1166.3064571818|1166.3691092782
2024-03-01 16:56:00|DLCS|1709312160|1166.3759528189|1166.4685291255|1166.3759528189|1166.4685291255
2024-03-01 16:57:00|DLCS|1709312220|1166.4733417958|1166.5254559671|1166.4733417958|1166.5254559671
2024-03-01 16:58:00|DLCS|1709312280|1166.5282503006|1166.5944728461|1166.5282503006|1166.5944728461
2024-03-01 16:59:00|DLCS|1709312340|1166.601833567|1166.6646762028|1166.601833567|1166.6646762028
2024-03-01 17:00:00|DLCS|1709312400|1166.6678217495|1166.7136548966|1166.6678217495|1166.7136548966
2024-03-01 17:01:00|DLCS|1709312460|1166.7148261357|1166.7457059772|1166.7148261357|1166.7457059772
2024-03-01 17:02:00|DLCS|1709312520|1166.7501896265|1166.7603598913|1166.7475953535|1166.7603598913
2024-03-01 17:03:00|DLCS|1709312580|1166.761976199|1166.8180007762|1166.761976199|1166.8180007762
2024-03-01 17:04:00|DLCS|1709312640|1166.8226413885|1166.8588675953|1166.8226413885|1166.8575217615
2024-03-01 17:05:00|DLCS|1709312700|1166.858448962|1166.874453436|1166.858448962|1166.874453436
2024-03-01 17:06:00|DLCS|1709312760|1166.8755038125|1166.8959650676|1166.8755038125|1166.8959650676
2024-03-01 17:07:00|DLCS|1709312820|1166.8969220009|1166.906007622|1166.8969220009|1166.904683558
2024-03-01 17:08:00|DLCS|1709312880|1166.9036412558|1166.9036412558|1166.8800589045|1166.8800589045
2024-03-01 17:09:00|DLCS|1709312940|1166.8836104422|1166.8836104422|1166.8614393662|1166.8614393662
2024-03-01 17:10:00|DLCS|1709313000|1166.8607170379|1166.8787838517|1166.8604073647|1166.8787838517
2024-03-01 17:11:00|DLCS|1709313060|1166.8792643018|1166.8884126738|1166.8792643018|1166.8884126738
2024-03-01 17:12:00|DLCS|1709313120|1166.889045151|1166.9020958152|1166.889045151|1166.9020958152
2024-03-01 17:13:00|DLCS|1709313180|1166.9044744766|1166.9354245569|1166.9044744766|1166.9354245569
2024-03-01 17:14:00|DLCS|1709313240|1166.9349916004|1166.9745897243|1166.9346515497|1166.9745897243
2024-03-01 17:15:00|DLCS|1709313300|1166.9831546883|1167.0539712712|1166.9831546883|1167.0539712712
2024-03-01 17:16:00|DLCS|1709313360|1167.0588042865|1167.120858628|1167.0588042865|1167.120858628
2024-03-01 17:17:00|DLCS|1709313420|1167.1244986461|1167.1992364591|1167.1244986461|1167.1978701693
2024-03-01 17:18:00|DLCS|1709313480|1167.1998605564|1167.2238088453|1167.1945485978|1167.2238088453
2024-03-01 17:19:00|DLCS|1709313540|1167.2316475301|1167.470445781|1167.2316475301|1167.470445781
2024-03-01 17:20:00|DLCS|1709313600|1167.5043289422|1167.6891273599|1167.5043289422|1167.6891273599
2024-03-01 17:21:00|DLCS|1709313660|1167.696521778|1167.7736982014|1167.696521778|1167.7736982014
2024-03-01 17:22:00|DLCS|1709313720|1167.7772127462|1167.86940582|1167.7772127462|1167.86940582
2024-03-01 17:23:00|DLCS|1709313780|1167.8786083975|1168.0310520198|1167.8786083975|1168.0310520198
2024-03-01 17:24:00|DLCS|1709313840|1168.041328059|1168.1406979175|1168.041328059|1168.1406979175
2024-03-01 17:25:00|DLCS|1709313900|1168.1483506959|1168.3102519956|1168.1483506959|1168.3102519956
2024-03-01 17:26:00|DLCS|1709313960|1168.3254972503|1168.4686920924|1168.3254972503|1168.4686920924
2024-03-01 17:27:00|DLCS|1709314020|1168.4719678623|1168.5408092688|1168.4719678623|1168.5408092688
2024-03-01 17:28:00|DLCS|1709314080|1168.540500051|1168.7109705649|1168.540500051|1168.7109705649
2024-03-01 17:29:00|DLCS|1709314140|1168.7217321053|1168.8595277246|1168.7217321053|1168.8584040663
2024-03-01 17:30:00|DLCS|1709314200|1168.8597407037|1168.9861960421|1168.8597407037|1168.9861960421
2024-03-01 17:31:00|DLCS|1709314260|1169.0011673319|1169.1215266705|1169.0011673319|1169.1215266705
2024-03-01 17:32:00|DLCS|1709314320|1169.1358342662|1170.2241685996|1169.1358342662|1170.2241685996
2024-03-01 17:33:00|DLCS|1709314380|1170.2673008327|1170.4371454148|1170.2673008327|1170.4371454148
2024-03-01 17:34:00|DLCS|1709314440|1170.4652146165|1170.751321074|1170.4652146165|1170.751321074
2024-03-01 17:35:00|DLCS|1709314500|1170.7655373225|1171.3447901193|1170.7655373225|1171.3447901193
2024-03-01 17:36:00|DLCS|1709314560|1171.3673836478|1171.6828143414|1171.3673836478|1171.6828143414
2024-03-01 17:37:00|DLCS|1709314620|1171.6976705086|1171.9077758341|1171.6976705086|1171.9077758341
2024-03-01 17:38:00|DLCS|1709314680|1171.9218122284|1172.0898134058|1171.9218122284|1172.0898134058
2024-03-01 17:39:00|DLCS|1709314740|1172.1019355579|1172.1912470157|1172.1019355579|1172.1912470157
2024-03-01 17:40:00|DLCS|1709314800|1172.1960669791|1172.2726129068|1172.1960669791|1172.2726129068
2024-03-01 17:41:00|DLCS|1709314860|1172.2804201595|1172.405928679|1172.2804201595|1172.405928679
2024-03-01 17:42:00|DLCS|1709314920|1172.4108834745|1172.5988511346|1172.4108834745|1172.5988511346
2024-03-01 17:43:00|DLCS|1709314980|1172.6049046324|1172.7368141868|1172.6049046324|1172.7368141868
2024-03-01 17:44:00|DLCS|1709315040|1172.7405535111|1172.8497770381|1172.7405535111|1172.8497770381
2024-03-01 17:45:00|DLCS|1709315100|1172.8620622336|1173.0447962363|1172.8620622336|1173.0447962363
2024-03-01 17:46:00|DLCS|1709315160|1173.0526734304|1173.2301450556|1173.0526734304|1173.2301450556
2024-03-01 17:47:00|DLCS|1709315220|1173.2376124097|1173.362882828|1173.2376124097|1173.362882828
2024-03-01 17:48:00|DLCS|1709315280|1173.3689548804|1173.4784910152|1173.3689548804|1173.4784910152
2024-03-01 17:49:00|DLCS|1709315340|1173.4865507079|1173.5968322927|1173.4865507079|1173.5968322927
2024-03-01 17:50:00|DLCS|1709315400|1173.6097127169|1173.6933901068|1173.6097127169|1173.6933901068
2024-03-01 17:51:00|DLCS|1709315460|1173.6991198134|1173.7964392462|1173.6991198134|1173.7964392462
2024-03-01 17:52:00|DLCS|1709315520|1173.8108341403|1173.8978671506|1173.8108341403|1173.8978671506
2024-03-01 17:53:00|DLCS|1709315580|1173.9010546248|1173.9929834221|1173.9010546248|1173.9929834221
2024-03-01 17:54:00|DLCS|1709315640|1173.9958165209|1174.0556189523|1173.9958165209|1174.0556189523
2024-03-01 17:55:00|DLCS|1709315700|1174.06000805|1174.1430434573|1174.06000805|1174.1430434573
2024-03-01 17:56:00|DLCS|1709315760|1174.1455256904|1174.2539662443|1174.1455256904|1174.2539662443
2024-03-01 17:57:00|DLCS|1709315820|1174.2572084794|1174.3213483279|1174.2572084794|1174.3213483279
2024-03-01 17:58:00|DLCS|1709315880|1174.3401627187|1174.4497187475|1174.3401627187|1174.4497187475
2024-03-01 17:59:00|DLCS|1709315940|1174.4609117357|1174.5468088083|1174.4609117357|1174.5468088083
2024-03-01 18:00:00|DLCS|1709316000|1174.5860823996|1174.6610027046|1174.5860823996|1174.6610027046
2024-03-01 18:01:00|DLCS|1709316060|1174.6704944128|1174.73161024|1174.6704944128|1174.73161024
2024-03-01 18:02:00|DLCS|1709316120|1174.7365178759|1174.8139788264|1174.7365178759|1174.8139788264
2024-03-01 18:03:00|DLCS|1709316180|1174.8156786506|1174.8896355761|1174.8156786506|1174.8896355761
2024-03-01 18:04:00|DLCS|1709316240|1174.8922275971|1174.9476677565|1174.8922275971|1174.9476677565
2024-03-01 18:05:00|DLCS|1709316300|1174.9542875084|1175.0212161155|1174.9542875084|1175.0212161155
2024-03-01 18:06:00|DLCS|1709316360|1175.0244692781|1175.1334712666|1175.0244692781|1175.1334712666
2024-03-01 18:07:00|DLCS|1709316420|1175.1437945059|1175.2249828157|1175.1437945059|1175.2249828157
2024-03-01 18:08:00|DLCS|1709316480|1175.2378070348|1175.3108965394|1175.2378070348|1175.3108965394
2024-03-01 18:09:00|DLCS|1709316540|1175.3378973257|1175.4177045192|1175.3378973257|1175.4177045192
2024-03-01 18:10:00|DLCS|1709316600|1175.4267849477|1175.5271208611|1175.4267849477|1175.5271208611
2024-03-01 18:11:00|DLCS|1709316660|1175.5299081168|1175.5864424832|1175.5299081168|1175.5864424832
2024-03-01 18:12:00|DLCS|1709316720|1175.5916757049|1175.6634515041|1175.5916757049|1175.6634515041
2024-03-01 18:13:00|DLCS|1709316780|1175.6759550657|1175.7610083946|1175.6759550657|1175.7610083946
2024-03-01 18:14:00|DLCS|1709316840|1175.763602955|1175.8466922735|1175.763602955|1175.8466922735
2024-03-01 18:15:00|DLCS|1709316900|1175.8680033513|1175.9689679179|1175.8680033513|1175.9689679179
2024-03-01 18:16:00|DLCS|1709316960|1175.9774193155|1176.0476653195|1175.9774193155|1176.0476653195
2024-03-01 18:17:00|DLCS|1709317020|1176.0515890652|1176.1502438436|1176.0515890652|1176.1502438436
2024-03-01 18:18:00|DLCS|1709317080|1176.1552291813|1176.1702485618|1176.153744916|1176.1702485618
2024-03-01 18:19:00|DLCS|1709317140|1176.1731305365|1176.2497227775|1176.1731305365|1176.2488197801
2024-03-01 18:20:00|DLCS|1709317200|1176.2576346085|1176.3067831963|1176.2576346085|1176.3067831963
2024-03-01 18:21:00|DLCS|1709317260|1176.3105675814|1176.3530359534|1176.3105675814|1176.3530359534
2024-03-01 18:22:00|DLCS|1709317320|1176.3548681968|1176.3884678205|1176.3548681968|1176.3884678205
2024-03-01 18:23:00|DLCS|1709317380|1176.3921314163|1176.4585221698|1176.3921314163|1176.4585221698
2024-03-01 18:24:00|DLCS|1709317440|1176.4647318208|1176.5017090554|1176.4647318208|1176.5017090554
2024-03-01 18:25:00|DLCS|1709317500|1176.5131582107|1176.6768062212|1176.5131582107|1176.6768062212
2024-03-01 18:26:00|DLCS|1709317560|1176.7028966766|1176.757924066|1176.7028966766|1176.757924066
2024-03-01 18:27:00|DLCS|1709317620|1176.7595633758|1176.8168336486|1176.7595633758|1176.8168336486
2024-03-01 18:28:00|DLCS|1709317680|1176.8188231608|1176.8428078904|1176.8188231608|1176.8428078904
2024-03-01 18:29:00|DLCS|1709317740|1176.8479557347|1177.0237616224|1176.8479557347|1177.0237616224
2024-03-01 18:30:00|DLCS|1709317800|1177.0276329432|1177.3014861132|1177.0276329432|1177.3014861132
2024-03-01 18:31:00|DLCS|1709317860|1177.3157214583|1177.6033809837|1177.3157214583|1177.6033809837
2024-03-01 18:32:00|DLCS|1709317920|1177.6156669087|1177.9706870233|1177.6156669087|1177.9706870233
2024-03-01 18:33:00|DLCS|1709317980|1177.9743463592|1178.0495387469|1177.9743463592|1178.0495387469
2024-03-01 18:34:00|DLCS|1709318040|1178.0669003173|1178.2222417045|1178.0669003173|1178.2222417045
2024-03-01 18:35:00|DLCS|1709318100|1178.2341826185|1178.3118539928|1178.2341826185|1178.3118539928
2024-03-01 18:36:00|DLCS|1709318160|1178.3139808638|1178.3942019857|1178.3139808638|1178.3942019857
2024-03-01 18:37:00|DLCS|1709318220|1178.4513234147|1178.6542766752|1178.4513234147|1178.6542766752
2024-03-01 18:38:00|DLCS|1709318280|1178.6641201046|1178.9441384404|1178.6641201046|1178.9441384404
2024-03-01 18:39:00|DLCS|1709318340|1178.9523999501|1179.0543516377|1178.9523999501|1179.0543516377
2024-03-01 18:40:00|DLCS|1709318400|1179.0570347152|1179.1738015809|1179.0570347152|1179.1738015809
2024-03-01 18:41:00|DLCS|1709318460|1179.1798836486|1179.2594279496|1179.1798836486|1179.2594279496
2024-03-01 18:42:00|DLCS|1709318520|1179.2630257775|1179.4138096279|1179.2630257775|1179.4138096279
2024-03-01 18:43:00|DLCS|1709318580|1179.4289413222|1179.5386922441|1179.4289413222|1179.5386922441
2024-03-01 18:44:00|DLCS|1709318640|1179.5461179896|1179.6536910986|1179.5461179896|1179.6536910986
2024-03-01 18:45:00|DLCS|1709318700|1179.6598281251|1179.7762814695|1179.6598281251|1179.7762814695
2024-03-01 18:46:00|DLCS|1709318760|1179.7787815075|1179.8777228513|1179.7787815075|1179.8777228513
2024-03-01 18:47:00|DLCS|1709318820|1179.8886969171|1180.02280418|1179.8886969171|1180.02280418
2024-03-01 18:48:00|DLCS|1709318880|1180.0549650612|1180.1610987638|1180.0549650612|1180.1610987638
2024-03-01 18:49:00|DLCS|1709318940|1180.1625991068|1180.2376090902|1180.1625991068|1180.2376090902
2024-03-01 18:50:00|DLCS|1709319000|1180.2508179072|1180.3194230033|1180.2508179072|1180.3194230033
2024-03-01 18:51:00|DLCS|1709319060|1180.3303360235|1180.3670527143|1180.3303360235|1180.3670527143
2024-03-01 18:52:00|DLCS|1709319120|1180.3697005359|1180.4061007496|1180.3697005359|1180.4061007496
2024-03-01 18:53:00|DLCS|1709319180|1180.4085147922|1180.4635440358|1180.4085147922|1180.4635440358
2024-03-01 18:54:00|DLCS|1709319240|1180.4649869236|1180.5333081242|1180.4649869236|1180.5333081242
2024-03-01 18:55:00|DLCS|1709319300|1180.5405155638|1180.5876607738|1180.5405155638|1180.5876607738
2024-03-01 18:56:00|DLCS|1709319360|1180.5899840141|1180.7024508534|1180.5899840141|1180.7024508534
2024-03-01 18:57:00|DLCS|1709319420|1180.7152206397|1180.7833311493|1180.7152206397|1180.7833311493
2024-03-01 18:58:00|DLCS|1709319480|1180.8008523415|1180.8841129207|1180.8008523415|1180.8841129207
2024-03-01 18:59:00|DLCS|1709319540|1180.8903487075|1180.9728575305|1180.8903487075|1180.9728575305
2024-03-01 19:00:00|DLCS|1709319600|1180.9804746433|1181.0475478905|1180.9804746433|1181.0475478905
2024-03-01 19:01:00|DLCS|1709319660|1181.0511733158|1181.1119470472|1181.0511733158|1181.1119470472
2024-03-01 19:02:00|DLCS|1709319720|1181.1150525319|1181.215268695|1181.1150525319|1181.215268695
2024-03-01 19:03:00|DLCS|1709319780|1181.2311033135|1181.3222948793|1181.2311033135|1181.3222948793
2024-03-01 19:04:00|DLCS|1709319840|1181.3258283553|1181.3744394351|1181.3258283553|1181.3744394351
2024-03-01 19:05:00|DLCS|1709319900|1181.3798877047|1181.4285974561|1181.3798877047|1181.4285974561
2024-03-01 19:06:00|DLCS|1709319960|1181.433291474|1181.4912672378|1181.433291474|1181.4912672378
2024-03-01 19:07:00|DLCS|1709320020|1181.4993173735|1181.5559040416|1181.4993173735|1181.5559040416
2024-03-01 19:08:00|DLCS|1709320080|1181.5613521694|1181.5723892017|1181.5595351129|1181.5723892017
2024-03-01 19:09:00|DLCS|1709320140|1181.5754475391|1181.6038869866|1181.5754475391|1181.6032340577
2024-03-01 19:10:00|DLCS|1709320200|1181.6000289627|1181.6308753099|1181.6000289627|1181.6308753099
2024-03-01 19:11:00|DLCS|1709320260|1181.6338498463|1181.6652120189|1181.6338498463|1181.6652120189
2024-03-01 19:12:00|DLCS|1709320320|1181.6672432697|1181.6838270876|1181.6672432697|1181.6838270876
2024-03-01 19:13:00|DLCS|1709320380|1181.6868855813|1181.6994464354|1181.6868855813|1181.6976926178
2024-03-01 19:14:00|DLCS|1709320440|1181.6980335151|1181.7264577156|1181.6980335151|1181.7264577156
2024-03-01 19:15:00|DLCS|1709320500|1181.7271446238|1181.7434205384|1181.7266091977|1181.7434205384
2024-03-01 19:16:00|DLCS|1709320560|1181.7492309625|1181.7665972715|1181.7475128665|1181.7665972715
2024-03-01 19:17:00|DLCS|1709320620|1181.7679113784|1181.8105710534|1181.7679113784|1181.8105710534
2024-03-01 19:18:00|DLCS|1709320680|1181.8132610154|1181.8763779396|1181.8132610154|1181.8763779396
2024-03-01 19:19:00|DLCS|1709320740|1181.8798431955|1181.9218882062|1181.8798431955|1181.9218882062
2024-03-01 19:20:00|DLCS|1709320800|1181.9242665323|1181.950223663|1181.9242665323|1181.9485579071
2024-03-01 19:21:00|DLCS|1709320860|1181.9533600851|1182.0114209956|1181.9533600851|1182.0114209956
2024-03-01 19:22:00|DLCS|1709320920|1182.0170607125|1182.0602296676|1182.0170607125|1182.0602296676
2024-03-01 19:23:00|DLCS|1709320980|1182.0604329426|1182.1342910074|1182.0604329426|1182.1342910074
2024-03-01 19:24:00|DLCS|1709321040|1182.1391095123|1182.1515092278|1182.1391095123|1182.1497492843
2024-03-01 19:25:00|DLCS|1709321100|1182.1523852916|1182.2275344293|1182.1512278608|1182.2275344293
2024-03-01 19:26:00|DLCS|1709321160|1182.2432454229|1182.2432454229|1182.1931498|1182.2004747963
2024-03-01 19:27:00|DLCS|1709321220|1182.2006008181|1182.2627995273|1182.2006008181|1182.2627995273
2024-03-01 19:28:00|DLCS|1709321280|1182.2610291283|1182.2655925871|1182.2534416716|1182.2534416716
2024-03-01 19:29:00|DLCS|1709321340|1182.2550293464|1182.2714004334|1182.2529225978|1182.2714004334
2024-03-01 19:30:00|DLCS|1709321400|1182.2719745208|1182.2740831365|1182.2495249614|1182.2499473859
2024-03-01 19:31:00|DLCS|1709321460|1182.2484027908|1182.2484027908|1182.2314306847|1182.2314306847
2024-03-01 19:32:00|DLCS|1709321520|1182.231621584|1182.2360329424|1182.2228718056|1182.2228718056
2024-03-01 19:33:00|DLCS|1709321580|1182.2129761238|1182.2129761238|1182.1928957993|1182.1931938111
2024-03-01 19:34:00|DLCS|1709321640|1182.1938720829|1182.2118296508|1182.1850823454|1182.2118296508
2024-03-01 19:35:00|DLCS|1709321700|1182.2161555171|1182.222925896|1182.2120379274|1182.2120826331
2024-03-01 19:36:00|DLCS|1709321760|1182.212204381|1182.2207389731|1182.212204381|1182.2204640362
2024-03-01 19:37:00|DLCS|1709321820|1182.2175042513|1182.2175042513|1182.1740569018|1182.1740569018
2024-03-01 19:38:00|DLCS|1709321880|1182.1646586389|1182.1646586389|1182.0457319222|1182.0457319222
2024-03-01 19:39:00|DLCS|1709321940|1182.0422044937|1182.0422044937|1181.9732143167|1181.9732143167
2024-03-01 19:40:00|DLCS|1709322000|1181.9706618595|1181.9706618595|1181.9025039286|1181.9025039286
2024-03-01 19:41:00|DLCS|1709322060|1181.9008036911|1181.9008036911|1181.8987108401|1181.8997044804
2024-03-01 19:42:00|DLCS|1709322120|1181.9005630431|1181.9019584505|1181.8869444961|1181.8869444961
2024-03-01 19:43:00|DLCS|1709322180|1181.8770036413|1181.8770036413|1181.8278557261|1181.830498453
2024-03-01 19:44:00|DLCS|1709322240|1181.8282654397|1181.8282654397|1181.8013856768|1181.8013856768
2024-03-01 19:45:00|DLCS|1709322300|1181.7997902043|1181.7997902043|1181.7489941268|1181.7514326713
2024-03-01 19:46:00|DLCS|1709322360|1181.7588437826|1181.7896474354|1181.757981955|1181.7887334687
2024-03-01 19:47:00|DLCS|1709322420|1181.7822461844|1181.7822461844|1181.7144818538|1181.7144818538
2024-03-01 19:48:00|DLCS|1709322480|1181.6900217769|1181.6900217769|1181.6105103859|1181.6105103859
2024-03-01 19:49:00|DLCS|1709322540|1181.6077098721|1181.6077098721|1181.5686761883|1181.5686761883
2024-03-01 19:50:00|DLCS|1709322600|1181.5635632879|1181.5635632879|1181.5090537941|1181.5090537941
2024-03-01 19:51:00|DLCS|1709322660|1181.5048485153|1181.5048485153|1181.4995621352|1181.5046625193
2024-03-01 19:52:00|DLCS|1709322720|1181.5037435051|1181.5037435051|1181.4606011853|1181.4606011853
2024-03-01 19:53:00|DLCS|1709322780|1181.4573961526|1181.4573961526|1181.4165851053|1181.4165851053
2024-03-01 19:54:00|DLCS|1709322840|1181.4134626502|1181.4134626502|1181.319439215|1181.319439215
2024-03-01 19:55:00|DLCS|1709322900|1181.3152880358|1181.3152880358|1181.2694285673|1181.2694285673
2024-03-01 19:56:00|DLCS|1709322960|1181.268061769|1181.268061769|1181.202618337|1181.202618337
2024-03-01 19:57:00|DLCS|1709323020|1181.1952900915|1181.1952900915|1181.1553157211|1181.1553157211
2024-03-01 19:58:00|DLCS|1709323080|1181.1475168828|1181.1475168828|1181.0748866115|1181.0748866115
2024-03-01 19:59:00|DLCS|1709323140|1181.0713937194|1181.0713937194|1181.0222253448|1181.0222253448
2024-03-01 20:00:00|DLCS|1709323200|1181.0177997558|1181.0177997558|1180.9772240414|1180.9794361323
2024-03-01 20:01:00|DLCS|1709323260|1180.978269712|1180.9848214297|1180.9552164873|1180.9598942226
2024-03-01 20:02:00|DLCS|1709323320|1180.9596745311|1180.9715963826|1180.9448961486|1180.966796024
2024-03-01 20:03:00|DLCS|1709323380|1180.9571444665|1180.9752426252|1180.9443040806|1180.9752426252
2024-03-01 20:04:00|DLCS|1709323440|1180.9805575599|1181.1193508527|1180.9805575599|1181.118142637
2024-03-01 20:05:00|DLCS|1709323500|1181.1177796552|1181.1247206783|1181.1170651461|1181.1219936688
2024-03-01 20:06:00|DLCS|1709323560|1181.1219123234|1181.1701077246|1181.1219123234|1181.1701077246
2024-03-01 20:07:00|DLCS|1709323620|1181.1725490183|1181.2085347707|1181.1725490183|1181.2085347707
2024-03-01 20:08:00|DLCS|1709323680|1181.2146982271|1181.2675464461|1181.2146982271|1181.2675464461
2024-03-01 20:09:00|DLCS|1709323740|1181.2684167739|1181.2924951212|1181.2684167739|1181.2924951212
2024-03-01 20:10:00|DLCS|1709323800|1181.3116441449|1181.3330836229|1181.3116441449|1181.3330836229
2024-03-01 20:11:00|DLCS|1709323860|1181.3383384845|1181.3966278861|1181.3383384845|1181.3966278861
2024-03-01 20:12:00|DLCS|1709323920|1181.4049182855|1181.4595291537|1181.4049182855|1181.4595291537
2024-03-01 20:13:00|DLCS|1709323980|1181.4610420427|1181.5252916816|1181.4610420427|1181.5252916816
2024-03-01 20:14:00|DLCS|1709324040|1181.5283828666|1181.5620024131|1181.5283828666|1181.5620024131
2024-03-01 20:15:00|DLCS|1709324100|1181.5639222171|1181.618331048|1181.5639222171|1181.618331048
2024-03-01 20:16:00|DLCS|1709324160|1181.624037843|1181.6932374484|1181.624037843|1181.6932374484
2024-03-01 20:17:00|DLCS|1709324220|1181.6972969711|1181.7736975342|1181.6972969711|1181.7736975342
2024-03-01 20:18:00|DLCS|1709324280|1181.7757111908|1181.8150625226|1181.7757111908|1181.8150625226
2024-03-01 20:19:00|DLCS|1709324340|1181.8333304096|1181.857919909|1181.8333304096|1181.857919909
2024-03-01 20:20:00|DLCS|1709324400|1181.8636428836|1181.9239014237|1181.8636428836|1181.9239014237
2024-03-01 20:21:00|DLCS|1709324460|1181.9296072734|1181.9769993815|1181.9296072734|1181.9701845732
2024-03-01 20:22:00|DLCS|1709324520|1181.9739217144|1182.0463605412|1181.9739217144|1182.0463605412
2024-03-01 20:23:00|DLCS|1709324580|1182.0538039663|1182.0820008571|1182.0538039663|1182.0820008571
2024-03-01 20:24:00|DLCS|1709324640|1182.082772936|1182.160275723|1182.082772936|1182.160275723
2024-03-01 20:25:00|DLCS|1709324700|1182.1659792029|1182.2401511347|1182.1659792029|1182.2401511347
2024-03-01 20:26:00|DLCS|1709324760|1182.2423651816|1182.421042435|1182.2423651816|1182.421042435
2024-03-01 20:27:00|DLCS|1709324820|1182.4254030034|1182.4746431381|1182.4254030034|1182.4746431381
2024-03-01 20:28:00|DLCS|1709324880|1182.4804154344|1182.6095630556|1182.4804154344|1182.6095630556
2024-03-01 20:29:00|DLCS|1709324940|1182.6173308896|1182.6895834976|1182.6173308896|1182.6895834976
2024-03-01 20:30:00|DLCS|1709325000|1182.6953229624|1182.7645657566|1182.6953229624|1182.7645657566
2024-03-01 20:31:00|DLCS|1709325060|1182.7692559204|1182.8911617739|1182.7692559204|1182.8911617739
2024-03-01 20:32:00|DLCS|1709325120|1182.9004695086|1183.0092069497|1182.9004695086|1183.0092069497
2024-03-01 20:33:00|DLCS|1709325180|1183.0222059252|1183.1253398292|1183.0222059252|1183.1253398292
2024-03-01 20:34:00|DLCS|1709325240|1183.1313130621|1183.2059282285|1183.1313130621|1183.2059282285
2024-03-01 20:35:00|DLCS|1709325300|1183.2071074302|1183.3698253693|1183.2071074302|1183.3698253693
2024-03-01 20:36:00|DLCS|1709325360|1183.3760735239|1183.4638995937|1183.3760735239|1183.4638995937
2024-03-01 20:37:00|DLCS|1709325420|1183.4757144199|1183.5796023857|1183.4757144199|1183.5796023857
2024-03-01 20:38:00|DLCS|1709325480|1183.6033569848|1183.7014698659|1183.6033569848|1183.7014698659
2024-03-01 20:39:00|DLCS|1709325540|1183.702566072|1183.7850784132|1183.702566072|1183.7850784132
2024-03-01 20:40:00|DLCS|1709325600|1183.7876774049|1183.9748995454|1183.7876774049|1183.9748995454
2024-03-01 20:41:00|DLCS|1709325660|1183.9815773175|1184.1076456476|1183.9815773175|1184.1076456476
2024-03-01 20:42:00|DLCS|1709325720|1184.1168197539|1184.2310715726|1184.1168197539|1184.2310715726
2024-03-01 20:43:00|DLCS|1709325780|1184.2402381368|1184.2981233491|1184.2402381368|1184.2981233491
2024-03-01 20:44:00|DLCS|1709325840|1184.3121220971|1184.4065666182|1184.3121220971|1184.4065666182
2024-03-01 20:45:00|DLCS|1709325900|1184.4140797969|1184.4843951639|1184.4140797969|1184.4843951639
2024-03-01 20:46:00|DLCS|1709325960|1184.4945307271|1184.6023290967|1184.4945307271|1184.6023290967
2024-03-01 20:47:00|DLCS|1709326020|1184.6237596056|1184.6966094041|1184.6237596056|1184.6966094041
2024-03-01 20:48:00|DLCS|1709326080|1184.7035193567|1184.819359204|1184.7035193567|1184.819359204
2024-03-01 20:49:00|DLCS|1709326140|1184.8271880806|1184.908124034|1184.8271880806|1184.908124034
2024-03-01 20:50:00|DLCS|1709326200|1184.9125254452|1184.9642729172|1184.9125254452|1184.9642729172
2024-03-01 20:51:00|DLCS|1709326260|1184.9697229151|1185.0159215465|1184.9697229151|1185.0159215465
2024-03-01 20:52:00|DLCS|1709326320|1185.022060744|1185.0809011542|1185.022060744|1185.0809011542
2024-03-01 20:53:00|DLCS|1709326380|1185.0859250143|1185.1835171663|1185.0859250143|1185.1835171663
2024-03-01 20:54:00|DLCS|1709326440|1185.1866312036|1185.2680293279|1185.1866312036|1185.2680293279
2024-03-01 20:55:00|DLCS|1709326500|1185.2765050298|1185.4888599451|1185.2765050298|1185.4888599451
2024-03-01 20:56:00|DLCS|1709326560|1185.4959242148|1185.7022738944|1185.4959242148|1185.7022738944
2024-03-01 20:57:00|DLCS|1709326620|1185.7076583549|1185.9777659068|1185.7076583549|1185.9777659068
2024-03-01 20:58:00|DLCS|1709326680|1185.9826647548|1186.3932308226|1185.9826647548|1186.3932308226
2024-03-01 20:59:00|DLCS|1709326740|1186.4154701393|1186.7597104235|1186.4154701393|1186.7597104235
2024-03-01 21:00:00|DLCS|1709326800|1186.7729070316|1187.1808213699|1186.7729070316|1187.1808213699
2024-03-01 21:01:00|DLCS|1709326860|1187.2235602969|1187.3627563691|1187.2235602969|1187.3627563691
2024-03-01 21:02:00|DLCS|1709326920|1187.3620912894|1187.4315331775|1187.361104969|1187.4315331775
2024-03-01 21:03:00|DLCS|1709326980|1187.4373941804|1187.4614288214|1187.4373941804|1187.4614288214
2024-03-01 21:04:00|DLCS|1709327040|1187.460527868|1187.477363295|1187.4449061089|1187.477363295
2024-03-01 21:05:00|DLCS|1709327100|1187.4793063873|1187.4875679788|1187.475606343|1187.475606343
2024-03-01 21:06:00|DLCS|1709327160|1187.4729616078|1187.4729616078|1187.4626727508|1187.4693598598
2024-03-01 21:07:00|DLCS|1709327220|1187.4708217987|1187.4840519126|1187.4708217987|1187.4814696241
2024-03-01 21:08:00|DLCS|1709327280|1187.4804144975|1187.5019229364|1187.4781292575|1187.4983028432
2024-03-01 21:09:00|DLCS|1709327340|1187.4991167407|1187.5123516241|1187.482759281|1187.4873059634
2024-03-01 21:10:00|DLCS|1709327400|1187.5086658579|1187.5207698286|1187.4978275169|1187.5207698286
2024-03-01 21:11:00|DLCS|1709327460|1187.5247498517|1187.5507803008|1187.5247498517|1187.5507803008
2024-03-01 21:12:00|DLCS|1709327520|1187.5604790214|1187.6096569355|1187.5604790214|1187.6096569355
2024-03-01 21:13:00|DLCS|1709327580|1187.6155321329|1187.6826953421|1187.6155321329|1187.6826953421
2024-03-01 21:14:00|DLCS|1709327640|1187.6845160175|1187.7600322833|1187.6845160175|1187.7600322833
2024-03-01 21:15:00|DLCS|1709327700|1187.7643512324|1187.8744295058|1187.7643512324|1187.8744295058
2024-03-01 21:16:00|DLCS|1709327760|1187.886448359|1188.0066682912|1187.886448359|1188.0066682912
2024-03-01 21:17:00|DLCS|1709327820|1188.0192523907|1188.1395257589|1188.0192523907|1188.1395257589
2024-03-01 21:18:00|DLCS|1709327880|1188.1442096633|1188.2386508996|1188.1442096633|1188.2386508996
2024-03-01 21:19:00|DLCS|1709327940|1188.2628235141|1188.3257761654|1188.2628235141|1188.3257761654
2024-03-01 21:20:00|DLCS|1709328000|1188.3346279085|1188.403247055|1188.3346279085|1188.403247055
2024-03-01 21:21:00|DLCS|1709328060|1188.4041018166|1188.514095322|1188.4041018166|1188.514095322
2024-03-01 21:22:00|DLCS|1709328120|1188.5195875249|1188.5778978037|1188.5195875249|1188.5778978037
2024-03-01 21:23:00|DLCS|1709328180|1188.5866414281|1188.6350528508|1188.5866414281|1188.6350528508
2024-03-01 21:24:00|DLCS|1709328240|1188.6388827223|1188.7082683559|1188.6388827223|1188.7082683559
2024-03-01 21:25:00|DLCS|1709328300|1188.7123199716|1188.7316153027|1188.7115765591|1188.7316153027
2024-03-01 21:26:00|DLCS|1709328360|1188.7328975424|1188.8638475539|1188.7328975424|1188.8638475539
2024-03-01 21:27:00|DLCS|1709328420|1188.867938316|1188.9031363436|1188.867938316|1188.9031363436
2024-03-01 21:28:00|DLCS|1709328480|1188.9048966234|1188.9827624111|1188.9048966234|1188.9827624111
2024-03-01 21:29:00|DLCS|1709328540|1188.9891787431|1189.0098335544|1188.9890434793|1189.0098335544
2024-03-01 21:30:00|DLCS|1709328600|1189.0122967579|1189.0351488519|1189.0122967579|1189.0351488519
2024-03-01 21:31:00|DLCS|1709328660|1189.036938478|1189.0792254411|1189.036938478|1189.0792254411
2024-03-01 21:32:00|DLCS|1709328720|1189.0802263461|1189.1356341424|1189.0802263461|1189.1356341424
2024-03-01 21:33:00|DLCS|1709328780|1189.1386649202|1189.1975262778|1189.1386649202|1189.1975262778
2024-03-01 21:34:00|DLCS|1709328840|1189.2035853261|1189.2448530457|1189.2035853261|1189.2448530457
2024-03-01 21:35:00|DLCS|1709328900|1189.2468807767|1189.2868071895|1189.2468807767|1189.2868071895
2024-03-01 21:36:00|DLCS|1709328960|1189.2876502722|1189.3030795244|1189.2876502722|1189.3030795244
2024-03-01 21:37:00|DLCS|1709329020|1189.3048839073|1189.3287565834|1189.3048839073|1189.3287565834
2024-03-01 21:38:00|DLCS|1709329080|1189.3339448863|1189.3586412199|1189.3339448863|1189.3586412199
2024-03-01 21:39:00|DLCS|1709329140|1189.3606612579|1189.375821084|1189.3606612579|1189.375821084
2024-03-01 21:40:00|DLCS|1709329200|1189.3761974055|1189.3994830674|1189.3753624522|1189.3994830674
2024-03-01 21:41:00|DLCS|1709329260|1189.3999035199|1189.4325292552|1189.3999035199|1189.4325292552
2024-03-01 21:42:00|DLCS|1709329320|1189.435787872|1189.4647363342|1189.435787872|1189.463140837
2024-03-01 21:43:00|DLCS|1709329380|1189.4673112529|1189.4723460751|1189.4647357938|1189.4647357938
2024-03-01 21:44:00|DLCS|1709329440|1189.4675141666|1189.482360936|1189.4656712522|1189.4813001211
2024-03-01 21:45:00|DLCS|1709329500|1189.4839831452|1189.497025352|1189.4831145741|1189.497025352
2024-03-01 21:46:00|DLCS|1709329560|1189.4991068453|1189.5200152087|1189.4991068453|1189.5200152087
2024-03-01 21:47:00|DLCS|1709329620|1189.5217013921|1189.5258747577|1189.5206776727|1189.5238477614
2024-03-01 21:48:00|DLCS|1709329680|1189.5227038859|1189.5343487336|1189.5225061498|1189.5299505591
2024-03-01 21:49:00|DLCS|1709329740|1189.5314692758|1189.5362767507|1189.5283063024|1189.5362767507
2024-03-01 21:50:00|DLCS|1709329800|1189.5360199087|1189.5664286247|1189.5337941547|1189.5664286247
2024-03-01 21:51:00|DLCS|1709329860|1189.5670388963|1189.645699855|1189.5670388963|1189.645699855
2024-03-01 21:52:00|DLCS|1709329920|1189.6580968609|1189.6902278414|1189.6580968609|1189.6902278414
2024-03-01 21:53:00|DLCS|1709329980|1189.6867394548|1189.6952496507|1189.679642548|1189.6810766438
2024-03-01 21:54:00|DLCS|1709330040|1189.6800967077|1189.6800967077|1189.6694840245|1189.6728502937
2024-03-01 21:55:00|DLCS|1709330100|1189.6685368207|1189.6685368207|1189.6487996919|1189.6487996919
2024-03-01 21:56:00|DLCS|1709330160|1189.6455799166|1189.6455799166|1189.5691202824|1189.5691202824
2024-03-01 21:57:00|DLCS|1709330220|1189.5679678364|1189.5679678364|1189.4385670128|1189.4385670128
2024-03-01 21:58:00|DLCS|1709330280|1189.4360380826|1189.4360380826|1189.1519984661|1189.1519984661
2024-03-01 21:59:00|DLCS|1709330340|1189.1444235151|1189.1444235151|1188.8788912014|1188.8788912014
2024-03-01 22:00:00|DLCS|1709330400|1188.8716045516|1188.8716045516|1188.4625542159|1188.4625542159
2024-03-01 22:01:00|DLCS|1709330460|1188.4265955269|1188.4265955269|1188.294462009|1188.294462009
2024-03-01 22:02:00|DLCS|1709330520|1188.2933936318|1188.2943322842|1188.2756358229|1188.2756358229
2024-03-01 22:03:00|DLCS|1709330580|1188.2709991969|1188.2888375254|1188.2604788387|1188.2888375254
2024-03-01 22:04:00|DLCS|1709330640|1188.2948973029|1188.3847019949|1188.2948973029|1188.384605196
2024-03-01 22:05:00|DLCS|1709330700|1188.3839416261|1188.4246568296|1188.3839416261|1188.4246568296
2024-03-01 22:06:00|DLCS|1709330760|1188.4276797002|1188.4977361478|1188.4276797002|1188.4961058469
2024-03-01 22:07:00|DLCS|1709330820|1188.4979216585|1188.5234625766|1188.496642894|1188.5226677112
2024-03-01 22:08:00|DLCS|1709330880|1188.5320498319|1188.5819236861|1188.5320498319|1188.5819236861
2024-03-01 22:09:00|DLCS|1709330940|1188.5867344786|1188.6779114788|1188.5867344786|1188.6779114788
2024-03-01 22:10:00|DLCS|1709331000|1188.6803896197|1188.7336710898|1188.6803896197|1188.7189617178
2024-03-01 22:11:00|DLCS|1709331060|1188.7260720498|1188.8366811294|1188.7260720498|1188.8366811294
2024-03-01 22:12:00|DLCS|1709331120|1188.8460489545|1188.8531848296|1188.8460489545|1188.8483976435
2024-03-01 22:13:00|DLCS|1709331180|1188.8482832459|1188.8568667781|1188.8471627594|1188.8534379297
2024-03-01 22:14:00|DLCS|1709331240|1188.8559488905|1188.8559488905|1188.8389202833|1188.8389202833
2024-03-01 22:15:00|DLCS|1709331300|1188.8379311259|1188.8379311259|1188.7752932725|1188.7752932725
2024-03-01 22:16:00|DLCS|1709331360|1188.7694832484|1188.7694832484|1188.6431777287|1188.6431777287
2024-03-01 22:17:00|DLCS|1709331420|1188.6262532185|1188.6262532185|1188.53236597|1188.53236597
2024-03-01 22:18:00|DLCS|1709331480|1188.5242050417|1188.5242050417|1188.4415079037|1188.4415079037
2024-03-01 22:19:00|DLCS|1709331540|1188.4136226836|1188.4136226836|1188.3206093649|1188.3206093649
2024-03-01 22:20:00|DLCS|1709331600|1188.3104740393|1188.3104740393|1188.291931878|1188.291931878
2024-03-01 22:21:00|DLCS|1709331660|1188.2912646387|1188.291665275|1188.2706799142|1188.2706799142
2024-03-01 22:22:00|DLCS|1709331720|1188.2688677698|1188.2688677698|1188.2308322113|1188.2308322113
2024-03-01 22:23:00|DLCS|1709331780|1188.2304915387|1188.2304915387|1188.2119325237|1188.2124464433
2024-03-01 22:24:00|DLCS|1709331840|1188.2099812868|1188.2099812868|1188.1715169829|1188.1715169829
2024-03-01 22:25:00|DLCS|1709331900|1188.1679046463|1188.1690087197|1188.154703496|1188.1587312897
2024-03-01 22:26:00|DLCS|1709331960|1188.1542956947|1188.1542956947|1188.0928888416|1188.0928888416
2024-03-01 22:27:00|DLCS|1709332020|1188.0883981127|1188.0883981127|1188.0330355475|1188.0330355475
2024-03-01 22:28:00|DLCS|1709332080|1188.0332500708|1188.0332500708|1187.9849402738|1187.9904810517
2024-03-01 22:29:00|DLCS|1709332140|1187.9876463528|1187.9876463528|1187.9460276169|1187.9460276169
2024-03-01 22:30:00|DLCS|1709332200|1187.9393684962|1187.9393684962|1187.8420310914|1187.8420310914
2024-03-01 22:31:00|DLCS|1709332260|1187.8377478376|1187.8377478376|1187.6829655974|1187.6829655974
2024-03-01 22:32:00|DLCS|1709332320|1187.6815021046|1187.6815021046|1187.5602137583|1187.5602137583
2024-03-01 22:33:00|DLCS|1709332380|1187.5514121004|1187.5514121004|1187.3923634589|1187.3923634589
2024-03-01 22:34:00|DLCS|1709332440|1187.3693597977|1187.3693597977|1187.2582709223|1187.2582709223
2024-03-01 22:35:00|DLCS|1709332500|1187.257089695|1187.257089695|1187.1725529538|1187.1725529538
2024-03-01 22:36:00|DLCS|1709332560|1187.1700228911|1187.1700228911|1187.1059728586|1187.1059728586
2024-03-01 22:37:00|DLCS|1709332620|1187.0999312274|1187.0999312274|1186.9870140511|1186.9870140511
2024-03-01 22:38:00|DLCS|1709332680|1186.9796295372|1186.9796295372|1186.9122215329|1186.9122215329
2024-03-01 22:39:00|DLCS|1709332740|1186.9113601122|1186.9113601122|1186.8507967366|1186.8507967366
2024-03-01 22:40:00|DLCS|1709332800|1186.840030926|1186.840030926|1186.7654792391|1186.7654792391
2024-03-01 22:41:00|DLCS|1709332860|1186.7606514183|1186.7606514183|1186.7303104745|1186.7303104745
2024-03-01 22:42:00|DLCS|1709332920|1186.7293279677|1186.7293279677|1186.6859987364|1186.6859987364
2024-03-01 22:43:00|DLCS|1709332980|1186.6846962448|1186.6846962448|1186.6622001002|1186.6622001002
2024-03-01 22:44:00|DLCS|1709333040|1186.6609094234|1186.6609094234|1186.6355804433|1186.6355804433
2024-03-01 22:45:00|DLCS|1709333100|1186.6341791323|1186.6341791323|1186.5794148613|1186.5794148613
2024-03-01 22:46:00|DLCS|1709333160|1186.5733903945|1186.5733903945|1186.4640190028|1186.4640190028
2024-03-01 22:47:00|DLCS|1709333220|1186.4559731984|1186.4559731984|1186.3865771241|1186.3865771241
2024-03-01 22:48:00|DLCS|1709333280|1186.3828455157|1186.3828455157|1186.3349240586|1186.3349240586
2024-03-01 22:49:00|DLCS|1709333340|1186.331791434|1186.331791434|1186.3114199003|1186.3114199003
2024-03-01 22:50:00|DLCS|1709333400|1186.3102553288|1186.3102553288|1186.2876221542|1186.2876221542
2024-03-01 22:51:00|DLCS|1709333460|1186.252958948|1186.252958948|1186.215154986|1186.215154986
2024-03-01 22:52:00|DLCS|1709333520|1186.212176422|1186.212176422|1186.1764413307|1186.1764413307
2024-03-01 22:53:00|DLCS|1709333580|1186.1688161673|1186.1688161673|1186.1046770251|1186.1046770251
2024-03-01 22:54:00|DLCS|1709333640|1186.0998697253|1186.0998697253|1186.0613781325|1186.062219536
2024-03-01 22:55:00|DLCS|1709333700|1186.0611196118|1186.0649342218|1186.0538218382|1186.0538218382
2024-03-01 22:56:00|DLCS|1709333760|1186.0532726086|1186.0532726086|1186.0266051494|1186.0266051494
2024-03-01 22:57:00|DLCS|1709333820|1186.026376861|1186.026376861|1186.0100090948|1186.0130239853
2024-03-01 22:58:00|DLCS|1709333880|1186.014230822|1186.0181225375|1185.9764509144|1185.9764509144
2024-03-01 22:59:00|DLCS|1709333940|1185.9753889374|1185.9753889374|1185.9508328331|1185.9691413673
2024-03-01 23:00:00|DLCS|1709334000|1185.9777211826|1185.9872331639|1185.9761172524|1185.9794787245
2024-03-01 23:01:00|DLCS|1709334060|1185.9858630363|1186.0250228661|1185.9858630363|1186.0250228661
2024-03-01 23:02:00|DLCS|1709334120|1186.0288320522|1186.0603192151|1186.0288320522|1186.0603192151
2024-03-01 23:03:00|DLCS|1709334180|1186.0627042176|1186.080567131|1186.0627042176|1186.080567131
2024-03-01 23:04:00|DLCS|1709334240|1186.0802598237|1186.1002225957|1186.0802598237|1186.1002225957
2024-03-01 23:05:00|DLCS|1709334300|1186.102591192|1186.1230025031|1186.102591192|1186.1230025031
2024-03-01 23:06:00|DLCS|1709334360|1186.1250521817|1186.1467863178|1186.1250521817|1186.1467863178
2024-03-01 23:07:00|DLCS|1709334420|1186.1488849914|1186.1729651097|1186.1488849914|1186.1729651097
2024-03-01 23:08:00|DLCS|1709334480|1186.1733753959|1186.1794275134|1186.1678034907|1186.1678034907
2024-03-01 23:09:00|DLCS|1709334540|1186.1685763876|1186.1727564435|1186.1659693731|1186.1727564435
2024-03-01 23:10:00|DLCS|1709334600|1186.1726139664|1186.1861680499|1186.1722434727|1186.1861680499
2024-03-01 23:11:00|DLCS|1709334660|1186.1870898945|1186.2105462999|1186.1870898945|1186.2105462999
2024-03-01 23:12:00|DLCS|1709334720|1186.2129738771|1186.2291005014|1186.2129738771|1186.2291005014
2024-03-01 23:13:00|DLCS|1709334780|1186.2316871454|1186.2600259707|1186.2316871454|1186.2600259707
2024-03-01 23:14:00|DLCS|1709334840|1186.2703163346|1186.3892773053|1186.2703163346|1186.3892773053
2024-03-01 23:15:00|DLCS|1709334900|1186.3913005421|1186.4391495143|1186.3913005421|1186.4391495143
2024-03-01 23:16:00|DLCS|1709334960|1186.450529794|1186.5505681591|1186.450529794|1186.5505681591
2024-03-01 23:17:00|DLCS|1709335020|1186.554231566|1186.6013118661|1186.554231566|1186.6013118661
2024-03-01 23:18:00|DLCS|1709335080|1186.6061436178|1186.629587053|1186.6061436178|1186.629587053
2024-03-01 23:19:00|DLCS|1709335140|1186.6321827497|1186.6623160136|1186.6321827497|1186.6623160136
2024-03-01 23:20:00|DLCS|1709335200|1186.6673895921|1186.7043139571|1186.6673895921|1186.7043139571
2024-03-01 23:21:00|DLCS|1709335260|1186.7062239637|1186.7686408092|1186.7062239637|1186.7686408092
2024-03-01 23:22:00|DLCS|1709335320|1186.7715301574|1186.8420121536|1186.7715301574|1186.8420121536
2024-03-01 23:23:00|DLCS|1709335380|1186.8439994836|1186.9000177518|1186.8439994836|1186.9000177518
2024-03-01 23:24:00|DLCS|1709335440|1186.8999490867|1186.936788105|1186.8999490867|1186.9223066385
2024-03-01 23:25:00|DLCS|1709335500|1186.9235930962|1186.9381904719|1186.9221510279|1186.9221510279
2024-03-01 23:26:00|DLCS|1709335560|1186.9094081671|1186.9460837194|1186.8937242105|1186.9417991959
2024-03-01 23:27:00|DLCS|1709335620|1186.9428356369|1186.9794809057|1186.9428356369|1186.9794809057
2024-03-01 23:28:00|DLCS|1709335680|1186.9828136475|1187.0342551758|1186.9828136475|1187.0342551758
2024-03-01 23:29:00|DLCS|1709335740|1187.0367506784|1187.0793168405|1187.0367506784|1187.0793168405
2024-03-01 23:30:00|DLCS|1709335800|1187.0805064552|1187.14838268|1187.0805064552|1187.14838268
2024-03-01 23:31:00|DLCS|1709335860|1187.1523367787|1187.2245142549|1187.1523367787|1187.2245142549
2024-03-01 23:32:00|DLCS|1709335920|1187.2268539408|1187.2670637178|1187.2268539408|1187.2670637178
2024-03-01 23:33:00|DLCS|1709335980|1187.273131662|1187.3648385748|1187.273131662|1187.3648385748
2024-03-01 23:34:00|DLCS|1709336040|1187.3698247368|1187.4257341121|1187.3698247368|1187.4257341121
2024-03-01 23:35:00|DLCS|1709336100|1187.4275623949|1187.5056976648|1187.4275623949|1187.5056976648
2024-03-01 23:36:00|DLCS|1709336160|1187.5110622672|1187.5439142063|1187.5110622672|1187.5439142063
2024-03-01 23:37:00|DLCS|1709336220|1187.5442229037|1187.5601366705|1187.5442229037|1187.5486297727
2024-03-01 23:38:00|DLCS|1709336280|1187.5485998613|1187.5485998613|1187.5411822741|1187.5462711689
2024-03-01 23:39:00|DLCS|1709336340|1187.545538437|1187.545538437|1187.525959323|1187.525959323
2024-03-01 23:40:00|DLCS|1709336400|1187.5257023613|1187.5257023613|1187.4708049858|1187.4773603088
2024-03-01 23:41:00|DLCS|1709336460|1187.4775588834|1187.4775588834|1187.4724195628|1187.4724195628
2024-03-01 23:42:00|DLCS|1709336520|1187.47221181|1187.474951554|1187.4639526857|1187.4639526857
2024-03-01 23:43:00|DLCS|1709336580|1187.4625345533|1187.4625345533|1187.4410407852|1187.4410407852
2024-03-01 23:44:00|DLCS|1709336640|1187.4358563459|1187.4358563459|1187.4117187697|1187.4117187697
2024-03-01 23:45:00|DLCS|1709336700|1187.4158742098|1187.4471021526|1187.4158742098|1187.4471021526
2024-03-01 23:46:00|DLCS|1709336760|1187.4464660674|1187.4478868436|1187.4307603718|1187.4365256622
2024-03-01 23:47:00|DLCS|1709336820|1187.4387726151|1187.4629345943|1187.4387726151|1187.4627675117
2024-03-01 23:48:00|DLCS|1709336880|1187.4640446793|1187.4921194929|1187.4640446793|1187.4921062852
2024-03-01 23:49:00|DLCS|1709336940|1187.4944077224|1187.5195924807|1187.4937377226|1187.5195924807
2024-03-01 23:50:00|DLCS|1709337000|1187.5224500039|1187.5227899517|1187.5044241962|1187.5062209795
2024-03-01 23:51:00|DLCS|1709337060|1187.5064105122|1187.5122498556|1187.5022662019|1187.5107708413
2024-03-01 23:52:00|DLCS|1709337120|1187.5074905966|1187.5074905966|1187.4938373499|1187.5053810282
2024-03-01 23:53:00|DLCS|1709337180|1187.5137723533|1187.5137723533|1187.4947767194|1187.4963641336
2024-03-01 23:54:00|DLCS|1709337240|1187.4906576878|1187.4945181596|1187.4869373471|1187.4869373471
2024-03-01 23:55:00|DLCS|1709337300|1187.487084696|1187.487084696|1187.4763351593|1187.4783231555
2024-03-01 23:56:00|DLCS|1709337360|1187.4787055323|1187.4787055323|1187.4673852222|1187.4677937182
2024-03-01 23:57:00|DLCS|1709337420|1187.467960253|1187.4685704358|1187.463890521|1187.46489981
2024-03-01 23:58:00|DLCS|1709337480|1187.4654496414|1187.4784679447|1187.4654496414|1187.4784679447
2024-03-01 23:59:00|DLCS|1709337540|1187.4789757576|1187.5052161935|1187.4789757576|1187.485511693
2024-03-02 00:00:00|DLCS|1709337600|1187.4864746782|1187.4864746782|1187.4321026405|1187.4321026405
2024-03-02 00:01:00|DLCS|1709337660|1187.4345631038|1187.4345631038|1187.3131436744|1187.3131436744
2024-03-02 00:02:00|DLCS|1709337720|1187.3098510862|1187.3098510862|1187.276924838|1187.276924838
2024-03-02 00:03:00|DLCS|1709337780|1187.2738962004|1187.2738962004|1187.234764297|1187.234764297
2024-03-02 00:04:00|DLCS|1709337840|1187.2280521541|1187.2280521541|1187.1007358416|1187.1007358416
2024-03-02 00:05:00|DLCS|1709337900|1187.1024061081|1187.1024061081|1187.0711195644|1187.0711195644
2024-03-02 00:06:00|DLCS|1709337960|1187.0706599983|1187.0706599983|1187.051737397|1187.051737397
2024-03-02 00:07:00|DLCS|1709338020|1187.0532038757|1187.0532038757|1186.9979770869|1186.9979770869
2024-03-02 00:08:00|DLCS|1709338080|1186.9963480872|1187.0106477356|1186.9298507101|1186.9298507101
2024-03-02 00:09:00|DLCS|1709338140|1186.9285010713|1186.9309261677|1186.8709644123|1186.9307047119
2024-03-02 00:10:00|DLCS|1709338200|1186.9315727387|1186.9380087257|1186.9202503153|1186.9202503153
2024-03-02 00:11:00|DLCS|1709338260|1186.9205024446|1186.9216726227|1186.8842839848|1186.8842839848
2024-03-02 00:12:00|DLCS|1709338320|1186.8686523697|1186.8686523697|1186.8264129757|1186.8264129757
2024-03-02 00:13:00|DLCS|1709338380|1186.8248385982|1186.8289557541|1186.81558654|1186.81558654
2024-03-02 00:14:00|DLCS|1709338440|1186.8117320252|1186.8117320252|1186.714403027|1186.714403027
2024-03-02 00:15:00|DLCS|1709338500|1186.7104593247|1186.7104593247|1186.6869415027|1186.6869415027
2024-03-02 00:16:00|DLCS|1709338560|1186.6772454168|1186.6772454168|1186.4641986924|1186.4641986924
2024-03-02 00:17:00|DLCS|1709338620|1186.4596572428|1186.4596572428|1186.3675157554|1186.3675157554
2024-03-02 00:18:00|DLCS|1709338680|1186.3597195146|1186.3597195146|1186.3054196437|1186.3054196437
2024-03-02 00:19:00|DLCS|1709338740|1186.2963466836|1186.2963466836|1186.2649454671|1186.2649454671
2024-03-02 00:20:00|DLCS|1709338800|1186.2641901221|1186.2641901221|1186.2219264902|1186.2219264902
2024-03-02 00:21:00|DLCS|1709338860|1186.2192227729|1186.2192227729|1186.1519047397|1186.1519047397
2024-03-02 00:22:00|DLCS|1709338920|1186.1512933186|1186.1512933186|1186.0816642333|1186.0816642333
2024-03-02 00:23:00|DLCS|1709338980|1186.0791369544|1186.0791369544|1186.0247246191|1186.0247246191
2024-03-02 00:24:00|DLCS|1709339040|1186.0199796698|1186.0199796698|1185.9677450308|1185.9677450308
2024-03-02 00:25:00|DLCS|1709339100|1185.9657051444|1185.9657051444|1185.9303737941|1185.9303737941
2024-03-02 00:26:00|DLCS|1709339160|1185.9278454962|1185.9278454962|1185.8215126429|1185.8215126429
2024-03-02 00:27:00|DLCS|1709339220|1185.8188864299|1185.8188864299|1185.7794883753|1185.7839433026
2024-03-02 00:28:00|DLCS|1709339280|1185.7836168697|1185.7836168697|1185.7450569164|1185.7468880945
2024-03-02 00:29:00|DLCS|1709339340|1185.746342713|1185.746342713|1185.6986738365|1185.6986738365
2024-03-02 00:30:00|DLCS|1709339400|1185.6933462287|1185.6933462287|1185.6381569675|1185.6383996725
2024-03-02 00:31:00|DLCS|1709339460|1185.63303918|1185.63303918|1185.6051065604|1185.6051065604
2024-03-02 00:32:00|DLCS|1709339520|1185.6036726284|1185.6391824004|1185.5939102632|1185.6237482274
2024-03-02 00:33:00|DLCS|1709339580|1185.6256561913|1185.6917239042|1185.6256561913|1185.6676657722
2024-03-02 00:34:00|DLCS|1709339640|1185.6656771374|1185.6657186048|1185.6140432021|1185.6140432021
2024-03-02 00:35:00|DLCS|1709339700|1185.6164992485|1185.6164992485|1185.5854905595|1185.5854905595
2024-03-02 00:36:00|DLCS|1709339760|1185.5778483477|1185.5778483477|1185.5587216123|1185.5587216123
2024-03-02 00:37:00|DLCS|1709339820|1185.5559765416|1185.5564035434|1185.536591265|1185.536591265
2024-03-02 00:38:00|DLCS|1709339880|1185.536689652|1185.5368543807|1185.5301448175|1185.5368543807
2024-03-02 00:39:00|DLCS|1709339940|1185.5373792868|1185.5416079465|1185.5321284202|1185.5374997815
2024-03-02 00:40:00|DLCS|1709340000|1185.5397177927|1185.5452190135|1185.5369144252|1185.5452190135
2024-03-02 00:41:00|DLCS|1709340060|1185.5463158995|1185.5563374739|1185.5454499059|1185.5563374739
2024-03-02 00:42:00|DLCS|1709340120|1185.5563748306|1185.5563748306|1185.5521110885|1185.5533834197
2024-03-02 00:43:00|DLCS|1709340180|1185.5559300853|1185.5634132767|1185.5559300853|1185.5599771744
2024-03-02 00:44:00|DLCS|1709340240|1185.5587630449|1185.5860744288|1185.5566741303|1185.5823649011
2024-03-02 00:45:00|DLCS|1709340300|1185.5831528|1185.6187842559|1185.5803356546|1185.6186213342
2024-03-02 00:46:00|DLCS|1709340360|1185.6184958088|1185.6184958088|1185.5894467479|1185.59429515
2024-03-02 00:47:00|DLCS|1709340420|1185.5934575561|1185.5934575561|1185.5263968025|1185.5263968025
2024-03-02 00:48:00|DLCS|1709340480|1185.5250625047|1185.5250625047|1185.494715311|1185.494715311
2024-03-02 00:49:00|DLCS|1709340540|1185.4899880022|1185.4899880022|1185.4794811714|1185.4851829666
2024-03-02 00:50:00|DLCS|1709340600|1185.485102295|1185.5046265873|1185.485102295|1185.5018527943
2024-03-02 00:51:00|DLCS|1709340660|1185.5034464965|1185.5275299803|1185.5003494877|1185.5275299803
2024-03-02 00:52:00|DLCS|1709340720|1185.5301428415|1185.538419942|1185.526298452|1185.5370948654
2024-03-02 00:53:00|DLCS|1709340780|1185.5363415955|1185.5473008926|1185.5353779601|1185.5463609576
2024-03-02 00:54:00|DLCS|1709340840|1185.5432025201|1185.546998352|1185.539945829|1185.539945829
2024-03-02 00:55:00|DLCS|1709340900|1185.5420106562|1185.542693461|1185.5056228216|1185.5061462148
2024-03-02 00:56:00|DLCS|1709340960|1185.5065105725|1185.5140481832|1185.5044140906|1185.5138529348
2024-03-02 00:57:00|DLCS|1709341020|1185.5137699079|1185.5314913472|1185.5137699079|1185.5314913472
2024-03-02 00:58:00|DLCS|1709341080|1185.5329283269|1185.5694731452|1185.5329283269|1185.5694731452
2024-03-02 00:59:00|DLCS|1709341140|1185.5724171184|1185.6053666168|1185.5724171184|1185.6053666168
2024-03-02 01:00:00|DLCS|1709341200|1185.610991052|1185.6440782646|1185.610991052|1185.6440782646
2024-03-02 01:01:00|DLCS|1709341260|1185.650764971|1185.6648520753|1185.6365220099|1185.6586522599
2024-03-02 01:02:00|DLCS|1709341320|1185.6623708305|1185.6888439429|1185.6622061419|1185.6888439429
2024-03-02 01:03:00|DLCS|1709341380|1185.6959035273|1185.7144716099|1185.6959035273|1185.7137365323
2024-03-02 01:04:00|DLCS|1709341440|1185.7119007515|1185.7510932187|1185.7119007515|1185.7279580629
2024-03-02 01:05:00|DLCS|1709341500|1185.7290173816|1185.735504364|1185.7261977003|1185.7329272813
2024-03-02 01:06:00|DLCS|1709341560|1185.7332199091|1185.7335710053|1185.7090626934|1185.7090626934
2024-03-02 01:07:00|DLCS|1709341620|1185.7093408378|1185.7093408378|1185.6926285748|1185.6926285748
2024-03-02 01:08:00|DLCS|1709341680|1185.6955129812|1185.7072640406|1185.6246264952|1185.6246264952
2024-03-02 01:09:00|DLCS|1709341740|1185.6209613473|1185.6209613473|1185.5291258247|1185.5341338599
2024-03-02 01:10:00|DLCS|1709341800|1185.5307004636|1185.5307004636|1185.4854103321|1185.4854103321
2024-03-02 01:11:00|DLCS|1709341860|1185.4862178177|1185.4862178177|1185.4133104099|1185.4133104099
2024-03-02 01:12:00|DLCS|1709341920|1185.4116073477|1185.4116073477|1185.3501194014|1185.3501194014
2024-03-02 01:13:00|DLCS|1709341980|1185.3465529983|1185.3465529983|1185.2797895581|1185.2797895581
2024-03-02 01:14:00|DLCS|1709342040|1185.2588503528|1185.2588503528|1185.2058299111|1185.2058299111
2024-03-02 01:15:00|DLCS|1709342100|1185.1965095176|1185.1965095176|1185.1445965905|1185.1445965905
2024-03-02 01:16:00|DLCS|1709342160|1185.1408740317|1185.1408740317|1185.0996271729|1185.1160023007
2024-03-02 01:17:00|DLCS|1709342220|1185.1142934763|1185.1142934763|1185.0793978724|1185.0793978724
2024-03-02 01:18:00|DLCS|1709342280|1185.0776729841|1185.0926925738|1185.0757474846|1185.0831903166
2024-03-02 01:19:00|DLCS|1709342340|1185.0838001268|1185.0838001268|1185.0570569364|1185.0570569364
2024-03-02 01:20:00|DLCS|1709342400|1185.0561667525|1185.0568103163|1185.0155892351|1185.0155892351
2024-03-02 01:21:00|DLCS|1709342460|1185.0040389802|1185.0040389802|1184.9481298214|1184.9481298214
2024-03-02 01:22:00|DLCS|1709342520|1184.9471715972|1184.9471715972|1184.7700704049|1184.7700704049
2024-03-02 01:23:00|DLCS|1709342580|1184.7665652301|1184.7665652301|1184.6449867778|1184.6449867778
2024-03-02 01:24:00|DLCS|1709342640|1184.6363454941|1184.6363454941|1184.5569181505|1184.5569181505
2024-03-02 01:25:00|DLCS|1709342700|1184.5469680218|1184.5469680218|1184.420099552|1184.420099552
2024-03-02 01:26:00|DLCS|1709342760|1184.4077892315|1184.4077892315|1184.2212408558|1184.2212408558
2024-03-02 01:27:00|DLCS|1709342820|1184.1903197037|1184.1903197037|1184.1413510018|1184.1413510018
2024-03-02 01:28:00|DLCS|1709342880|1184.1388390169|1184.1388390169|1184.0816639667|1184.0816639667
2024-03-02 01:29:00|DLCS|1709342940|1184.0792564425|1184.0792564425|1184.0466472106|1184.0466472106
2024-03-02 01:30:00|DLCS|1709343000|1184.0419710196|1184.0419710196|1183.9940549654|1183.9940549654
2024-03-02 01:31:00|DLCS|1709343060|1183.9903370002|1183.9903370002|1183.9167790583|1183.9167790583
2024-03-02 01:32:00|DLCS|1709343120|1183.9173430324|1183.9173430324|1183.8339222587|1183.8339222587
2024-03-02 01:33:00|DLCS|1709343180|1183.8162008532|1183.8162008532|1183.7171177151|1183.7171177151
2024-03-02 01:34:00|DLCS|1709343240|1183.7068077937|1183.7068077937|1183.6702594633|1183.6702594633
2024-03-02 01:35:00|DLCS|1709343300|1183.663472709|1183.663472709|1183.6334728121|1183.6334728121
2024-03-02 01:36:00|DLCS|1709343360|1183.630213863|1183.630213863|1183.5703604216|1183.5703604216
2024-03-02 01:37:00|DLCS|1709343420|1183.5639694913|1183.5639694913|1183.5348239292|1183.5348239292
2024-03-02 01:38:00|DLCS|1709343480|1183.5325943874|1183.5325943874|1183.5028267434|1183.5059821482
2024-03-02 01:39:00|DLCS|1709343540|1183.5063347945|1183.5073850553|1183.4945543859|1183.4945543859
2024-03-02 01:40:00|DLCS|1709343600|1183.4960090337|1183.4960090337|1183.4765904209|1183.4765904209
2024-03-02 01:41:00|DLCS|1709343660|1183.4747494104|1183.4747494104|1183.4462565355|1183.4462565355
2024-03-02 01:42:00|DLCS|1709343720|1183.4451485682|1183.4451485682|1183.4344272398|1183.4364116895
2024-03-02 01:43:00|DLCS|1709343780|1183.4388489669|1183.4421861113|1183.4350701231|1183.4394533096
2024-03-02 01:44:00|DLCS|1709343840|1183.4385941334|1183.4406640205|1183.41377556|1183.41377556
2024-03-02 01:45:00|DLCS|1709343900|1183.4115398159|1183.4151107831|1183.4044847376|1183.414089334
2024-03-02 01:46:00|DLCS|1709343960|1183.4127418165|1183.4130824841|1183.4070934043|1183.4070934043
2024-03-02 01:47:00|DLCS|1709344020|1183.407274935|1183.4150093844|1183.407274935|1183.4137481034
2024-03-02 01:48:00|DLCS|1709344080|1183.4139029505|1183.4149475973|1183.4127277417|1183.4147805316
2024-03-02 01:49:00|DLCS|1709344140|1183.4144947105|1183.4190598278|1183.4072465237|1183.4086115064
2024-03-02 01:50:00|DLCS|1709344200|1183.4032498144|1183.4032498144|1183.3637497604|1183.3637497604
2024-03-02 01:51:00|DLCS|1709344260|1183.3630164117|1183.3630164117|1183.3361050272|1183.3361050272
2024-03-02 01:52:00|DLCS|1709344320|1183.333823587|1183.333823587|1183.281235038|1183.281235038
2024-03-02 01:53:00|DLCS|1709344380|1183.2805724696|1183.2805724696|1183.2596605868|1183.2596605868
2024-03-02 01:54:00|DLCS|1709344440|1183.2576777742|1183.2576777742|1183.2076246803|1183.2076246803
2024-03-02 01:55:00|DLCS|1709344500|1183.2018256582|1183.2018256582|1183.1571767411|1183.1571767411
2024-03-02 01:56:00|DLCS|1709344560|1183.1529781581|1183.1529781581|1183.111288888|1183.1122252916
2024-03-02 01:57:00|DLCS|1709344620|1183.1061642112|1183.1061642112|1183.0435351561|1183.0435351561
2024-03-02 01:58:00|DLCS|1709344680|1183.0413868255|1183.0413868255|1182.9362949515|1182.9362949515
2024-03-02 01:59:00|DLCS|1709344740|1182.9324989206|1182.9324989206|1182.8819849555|1182.8819849555
2024-03-02 02:00:00|DLCS|1709344800|1182.8760868873|1182.8760868873|1182.8305631901|1182.8305631901
2024-03-02 02:01:00|DLCS|1709344860|1182.8291786996|1182.8291786996|1182.7598354204|1182.7598354204
2024-03-02 02:02:00|DLCS|1709344920|1182.7592860741|1182.7592860741|1182.7188550911|1182.7197148732
2024-03-02 02:03:00|DLCS|1709344980|1182.7208797275|1182.7208797275|1182.6784133286|1182.6784133286
2024-03-02 02:04:00|DLCS|1709345040|1182.683724672|1182.683724672|1182.6538131848|1182.6538131848
2024-03-02 02:05:00|DLCS|1709345100|1182.6503222235|1182.6503222235|1182.5980106792|1182.5980106792
2024-03-02 02:06:00|DLCS|1709345160|1182.5954801722|1182.5954801722|1182.5488138347|1182.5488138347
2024-03-02 02:07:00|DLCS|1709345220|1182.5468163946|1182.5468163946|1182.4720617918|1182.4720617918
2024-03-02 02:08:00|DLCS|1709345280|1182.4639611765|1182.4639611765|1182.3772044855|1182.3772044855
2024-03-02 02:09:00|DLCS|1709345340|1182.3708165608|1182.3708165608|1182.3443940719|1182.3443940719
2024-03-02 02:10:00|DLCS|1709345400|1182.3409854288|1182.3409854288|1182.3346452003|1182.3346452003
2024-03-02 02:11:00|DLCS|1709345460|1182.3299811723|1182.3299811723|1182.3099283377|1182.3099283377
2024-03-02 02:12:00|DLCS|1709345520|1182.3089150957|1182.3090923552|1182.300844173|1182.3034036264
2024-03-02 02:13:00|DLCS|1709345580|1182.3026449142|1182.3036994692|1182.3000263008|1182.3034379641
2024-03-02 02:14:00|DLCS|1709345640|1182.3049138969|1182.3080361714|1182.3016471369|1182.3016471369
2024-03-02 02:15:00|DLCS|1709345700|1182.3007014637|1182.3062538411|1182.2982366645|1182.3062538411
2024-03-02 02:16:00|DLCS|1709345760|1182.30964249|1182.3160686009|1182.30964249|1182.3109665895
2024-03-02 02:17:00|DLCS|1709345820|1182.3102366533|1182.3102366533|1182.2924326012|1182.2924326012
2024-03-02 02:18:00|DLCS|1709345880|1182.2921960104|1182.2921960104|1182.243153005|1182.243153005
2024-03-02 02:19:00|DLCS|1709345940|1182.2388275859|1182.2403482537|1182.235149177|1182.2403482537
2024-03-02 02:20:00|DLCS|1709346000|1182.2420682813|1182.2804708449|1182.2420682813|1182.2804708449
2024-03-02 02:21:00|DLCS|1709346060|1182.2897441675|1182.3285268853|1182.2874885961|1182.3285268853
2024-03-02 02:22:00|DLCS|1709346120|1182.3288000398|1182.3755962754|1182.3285352269|1182.3755962754
2024-03-02 02:23:00|DLCS|1709346180|1182.3886490438|1182.4509002412|1182.3886490438|1182.4509002412
2024-03-02 02:24:00|DLCS|1709346240|1182.454657073|1182.5033601512|1182.454657073|1182.5033601512
2024-03-02 02:25:00|DLCS|1709346300|1182.5069518681|1182.5927233984|1182.5069518681|1182.5927233984
2024-03-02 02:26:00|DLCS|1709346360|1182.6014233338|1182.7610416493|1182.6014233338|1182.7610416493
2024-03-02 02:27:00|DLCS|1709346420|1182.7784979961|1182.8108660271|1182.7784979961|1182.8108660271
2024-03-02 02:28:00|DLCS|1709346480|1182.8115847678|1182.8371710046|1182.8115847678|1182.8371710046
2024-03-02 02:29:00|DLCS|1709346540|1182.8388309971|1182.8420345293|1182.8388309971|1182.8407899285
2024-03-02 02:30:00|DLCS|1709346600|1182.8391410572|1182.8448600187|1182.8380253485|1182.8448600187
2024-03-02 02:31:00|DLCS|1709346660|1182.844747062|1182.8683751815|1182.8376017309|1182.8683751815
2024-03-02 02:32:00|DLCS|1709346720|1182.8723259013|1182.9130537017|1182.8723259013|1182.9130537017
2024-03-02 02:33:00|DLCS|1709346780|1182.9152113662|1182.9920902879|1182.9152113662|1182.9918831611
2024-03-02 02:34:00|DLCS|1709346840|1182.9901997923|1183.0476707257|1182.9901997923|1183.0476295447
2024-03-02 02:35:00|DLCS|1709346900|1183.0491298592|1183.0591457921|1183.0491298592|1183.0591457921
2024-03-02 02:36:00|DLCS|1709346960|1183.0594001789|1183.1215031076|1183.0594001789|1183.1215031076
2024-03-02 02:37:00|DLCS|1709347020|1183.118496431|1183.1363923368|1183.118496431|1183.1363923368
2024-03-02 02:38:00|DLCS|1709347080|1183.1379739332|1183.1691022089|1183.1379739332|1183.1691022089
2024-03-02 02:39:00|DLCS|1709347140|1183.1709764994|1183.180476363|1183.1709764994|1183.1782705593
2024-03-02 02:40:00|DLCS|1709347200|1183.1768839318|1183.1786059558|1183.1692006077|1183.1700712322
2024-03-02 02:41:00|DLCS|1709347260|1183.1732624537|1183.1800443142|1183.1732624537|1183.1800443142
2024-03-02 02:42:00|DLCS|1709347320|1183.1857640514|1183.1922835203|1183.1804337294|1183.1804337294
2024-03-02 02:43:00|DLCS|1709347380|1183.1782226916|1183.1782226916|1183.1543587233|1183.1543587233
2024-03-02 02:44:00|DLCS|1709347440|1183.1562399627|1183.1562399627|1183.1330456357|1183.1330456357
2024-03-02 02:45:00|DLCS|1709347500|1183.1329910984|1183.1337217971|1183.1256989146|1183.1256989146
2024-03-02 02:46:00|DLCS|1709347560|1183.1263107897|1183.1263107897|1183.1196011886|1183.1196011886
2024-03-02 02:47:00|DLCS|1709347620|1183.1169898267|1183.1169898267|1183.0990602586|1183.0990602586
2024-03-02 02:48:00|DLCS|1709347680|1183.0972534901|1183.0972534901|1183.0759490089|1183.0759490089
2024-03-02 02:49:00|DLCS|1709347740|1183.0738255262|1183.0738255262|1183.0491359915|1183.0493379835
2024-03-02 02:50:00|DLCS|1709347800|1183.047641217|1183.050429139|1183.0425813608|1183.0500289518
2024-03-02 02:51:00|DLCS|1709347860|1183.048371898|1183.0602856109|1183.0477252039|1183.0602856109
2024-03-02 02:52:00|DLCS|1709347920|1183.0617628538|1183.0644048657|1183.0613122933|1183.0613122933
2024-03-02 02:53:00|DLCS|1709347980|1183.061721135|1183.061721135|1183.0550065915|1183.0550065915
2024-03-02 02:54:00|DLCS|1709348040|1183.0547991153|1183.0587372052|1183.053402067|1183.0577153711
2024-03-02 02:55:00|DLCS|1709348100|1183.059761185|1183.085190426|1183.059761185|1183.085190426
2024-03-02 02:56:00|DLCS|1709348160|1183.0859671005|1183.110188246|1183.0859671005|1183.110188246
2024-03-02 02:57:00|DLCS|1709348220|1183.1104755556|1183.124916689|1183.1104755556|1183.124916689
2024-03-02 02:58:00|DLCS|1709348280|1183.1255089583|1183.146491952|1183.1251874394|1183.146491952
2024-03-02 02:59:00|DLCS|1709348340|1183.1483509858|1183.1812846842|1183.1483509858|1183.1812846842
2024-03-02 03:00:00|DLCS|1709348400|1183.1832360226|1183.2109509961|1183.1832360226|1183.2109509961
2024-03-02 03:01:00|DLCS|1709348460|1183.209430579|1183.2189471567|1183.1980154556|1183.1980154556
2024-03-02 03:02:00|DLCS|1709348520|1183.1912623866|1183.1912623866|1183.1718973005|1183.1719343347
2024-03-02 03:03:00|DLCS|1709348580|1183.168689083|1183.174834311|1183.1521177126|1183.1521177126
2024-03-02 03:04:00|DLCS|1709348640|1183.1528833283|1183.1885399491|1183.1525493692|1183.1885399491
2024-03-02 03:05:00|DLCS|1709348700|1183.1940253341|1183.263569915|1183.1940253341|1183.263569915
2024-03-02 03:06:00|DLCS|1709348760|1183.26630021|1183.3290284609|1183.26630021|1183.3290284609
2024-03-02 03:07:00|DLCS|1709348820|1183.3345760892|1183.380594365|1183.3345760892|1183.380594365
2024-03-02 03:08:00|DLCS|1709348880|1183.3854893112|1183.4398418283|1183.3854893112|1183.4398418283
2024-03-02 03:09:00|DLCS|1709348940|1183.4407806442|1183.4525328633|1183.4407806442|1183.4525328633
2024-03-02 03:10:00|DLCS|1709349000|1183.4551832474|1183.4799521148|1183.4551832474|1183.4794938213
2024-03-02 03:11:00|DLCS|1709349060|1183.4814825393|1183.506257661|1183.4814825393|1183.5050856069
2024-03-02 03:12:00|DLCS|1709349120|1183.5019749168|1183.5191727785|1183.501335289|1183.5191727785
2024-03-02 03:13:00|DLCS|1709349180|1183.5203084864|1183.5236607479|1183.5147494474|1183.523005623
2024-03-02 03:14:00|DLCS|1709349240|1183.5236282851|1183.5369994616|1183.5236282851|1183.5369994616
2024-03-02 03:15:00|DLCS|1709349300|1183.5405320962|1183.5507983959|1183.5405320962|1183.5506527648
2024-03-02 03:16:00|DLCS|1709349360|1183.5529405134|1183.5676425256|1183.5529405134|1183.5676425256
2024-03-02 03:17:00|DLCS|1709349420|1183.570874995|1183.5834977148|1183.5691043149|1183.5834977148
2024-03-02 03:18:00|DLCS|1709349480|1183.5860053719|1183.6191517473|1183.5860053719|1183.6191517473
2024-03-02 03:19:00|DLCS|1709349540|1183.6196088494|1183.6431758783|1183.6196088494|1183.6431758783
2024-03-02 03:20:00|DLCS|1709349600|1183.6450004505|1183.6565172671|1183.6450004505|1183.6562368809
2024-03-02 03:21:00|DLCS|1709349660|1183.6575063119|1183.6741393273|1183.6575063119|1183.6741393273
2024-03-02 03:22:00|DLCS|1709349720|1183.6754773765|1183.6889037747|1183.6754773765|1183.6857929355
2024-03-02 03:23:00|DLCS|1709349780|1183.6857337651|1183.689753092|1183.6838004169|1183.689753092
2024-03-02 03:24:00|DLCS|1709349840|1183.6901719781|1183.7289493099|1183.6901719781|1183.7289493099
2024-03-02 03:25:00|DLCS|1709349900|1183.7294722995|1183.7422444956|1183.7294722995|1183.7422444956
2024-03-02 03:26:00|DLCS|1709349960|1183.7443327155|1183.7512975527|1183.7443327155|1183.7512975527
2024-03-02 03:27:00|DLCS|1709350020|1183.7514602609|1183.7557011371|1183.7511851176|1183.7556411192
2024-03-02 03:28:00|DLCS|1709350080|1183.7564514615|1183.7615408094|1183.7555191377|1183.7615408094
2024-03-02 03:29:00|DLCS|1709350140|1183.7620243163|1183.7743789125|1183.7620243163|1183.7743789125
2024-03-02 03:30:00|DLCS|1709350200|1183.7765439087|1183.7853193088|1183.7765439087|1183.7853193088
2024-03-02 03:31:00|DLCS|1709350260|1183.7854704304|1183.7920772115|1183.7854704304|1183.7864852064
2024-03-02 03:32:00|DLCS|1709350320|1183.7852105984|1183.787380441|1183.7836194998|1183.7838363454
2024-03-02 03:33:00|DLCS|1709350380|1183.7745859487|1183.7745859487|1183.7184271989|1183.7227507243
2024-03-02 03:34:00|DLCS|1709350440|1183.7238993878|1183.8918048165|1183.6727419485|1183.8918048165
2024-03-02 03:35:00|DLCS|1709350500|1183.8967150152|1184.0013296077|1183.8967150152|1184.0013296077
2024-03-02 03:36:00|DLCS|1709350560|1184.0034629942|1184.1562225721|1184.0034629942|1184.1562225721
2024-03-02 03:37:00|DLCS|1709350620|1184.1699099718|1184.3850631422|1184.1699099718|1184.3850631422
2024-03-02 03:38:00|DLCS|1709350680|1184.3899716402|1184.4417745178|1184.3899716402|1184.4417745178
2024-03-02 03:39:00|DLCS|1709350740|1184.4430730316|1184.4990040033|1184.4430730316|1184.4990040033
2024-03-02 03:40:00|DLCS|1709350800|1184.5141643448|1184.6532298365|1184.5141643448|1184.6532298365
2024-03-02 03:41:00|DLCS|1709350860|1184.6608244184|1184.7153981382|1184.6608244184|1184.7153981382
2024-03-02 03:42:00|DLCS|1709350920|1184.7173963522|1184.8298368477|1184.7173963522|1184.8298368477
2024-03-02 03:43:00|DLCS|1709350980|1184.8320849424|1184.8841540917|1184.8320849424|1184.8841540917
2024-03-02 03:44:00|DLCS|1709351040|1184.8910145208|1184.9644931473|1184.8910145208|1184.9644931473
2024-03-02 03:45:00|DLCS|1709351100|1184.9668907719|1185.0250279784|1184.9668907719|1185.0250279784
2024-03-02 03:46:00|DLCS|1709351160|1185.0303588894|1185.0884042821|1185.0303588894|1185.0884042821
2024-03-02 03:47:00|DLCS|1709351220|1185.0927147586|1185.2197882554|1185.0927147586|1185.2197882554
2024-03-02 03:48:00|DLCS|1709351280|1185.2257670228|1185.2659775765|1185.2257670228|1185.2659775765
2024-03-02 03:49:00|DLCS|1709351340|1185.278766351|1185.3250782967|1185.278766351|1185.3250782967
2024-03-02 03:50:00|DLCS|1709351400|1185.3265578936|1185.3789532273|1185.3265578936|1185.3789532273
2024-03-02 03:51:00|DLCS|1709351460|1185.3812747469|1185.4691356408|1185.3812747469|1185.4691356408
2024-03-02 03:52:00|DLCS|1709351520|1185.4714611665|1185.5092216896|1185.4714611665|1185.5089658672
2024-03-02 03:53:00|DLCS|1709351580|1185.5096817289|1185.5524849754|1185.5096817289|1185.5524849754
2024-03-02 03:54:00|DLCS|1709351640|1185.5536108937|1185.5970694564|1185.5536108937|1185.5970694564
2024-03-02 03:55:00|DLCS|1709351700|1185.5977432567|1185.6399368904|1185.5977432567|1185.6399368904
2024-03-02 03:56:00|DLCS|1709351760|1185.6403630296|1185.6678158947|1185.6403630296|1185.6678158947
2024-03-02 03:57:00|DLCS|1709351820|1185.6683482434|1185.683674357|1185.6683482434|1185.683674357
2024-03-02 03:58:00|DLCS|1709351880|1185.6849393388|1185.7147148256|1185.6849393388|1185.7147148256
2024-03-02 03:59:00|DLCS|1709351940|1185.7162230964|1185.756494297|1185.7162230964|1185.756494297
2024-03-02 04:00:00|DLCS|1709352000|1185.7612588443|1185.7800812088|1185.7612588443|1185.7800812088
2024-03-02 04:01:00|DLCS|1709352060|1185.7868386994|1185.8208954754|1185.7868386994|1185.8208954754
2024-03-02 04:02:00|DLCS|1709352120|1185.8236121143|1185.8699100012|1185.8236121143|1185.8699100012
2024-03-02 04:03:00|DLCS|1709352180|1185.871625879|1185.9010574457|1185.871625879|1185.9010574457
2024-03-02 04:04:00|DLCS|1709352240|1185.9042777374|1185.9379939779|1185.9042777374|1185.9379939779
2024-03-02 04:05:00|DLCS|1709352300|1185.9380411993|1185.9399923604|1185.935952026|1185.9399923604
2024-03-02 04:06:00|DLCS|1709352360|1185.940198756|1185.9541460721|1185.940198756|1185.9541460721
2024-03-02 04:07:00|DLCS|1709352420|1185.9531773677|1185.9782657854|1185.9531773677|1185.9782657854
2024-03-02 04:08:00|DLCS|1709352480|1185.9789161721|1185.9949557084|1185.9789161721|1185.9930264181
2024-03-02 04:09:00|DLCS|1709352540|1186.0021171516|1186.0248274116|1186.0021171516|1186.0248274116
2024-03-02 04:10:00|DLCS|1709352600|1186.0279787548|1186.0617448505|1186.0279787548|1186.0617448505
2024-03-02 04:11:00|DLCS|1709352660|1186.0675844255|1186.1016143903|1186.0675844255|1186.1016143903
2024-03-02 04:12:00|DLCS|1709352720|1186.1137893619|1186.1549941696|1186.1137893619|1186.1549941696
2024-03-02 04:13:00|DLCS|1709352780|1186.1578763428|1186.2080476066|1186.1578763428|1186.2080476066
2024-03-02 04:14:00|DLCS|1709352840|1186.2063328953|1186.2350264619|1186.2063328953|1186.2340330677
2024-03-02 04:15:00|DLCS|1709352900|1186.2330777683|1186.2627513419|1186.2328345169|1186.243213901
2024-03-02 04:16:00|DLCS|1709352960|1186.2443391553|1186.2852487696|1186.2443391553|1186.2852487696
2024-03-02 04:17:00|DLCS|1709353020|1186.2857414374|1186.3354951809|1186.2857414374|1186.3354951809
2024-03-02 04:18:00|DLCS|1709353080|1186.3360737909|1186.358372571|1186.3360737909|1186.358372571
2024-03-02 04:19:00|DLCS|1709353140|1186.3598635911|1186.396235247|1186.3598635911|1186.396235247
2024-03-02 04:20:00|DLCS|1709353200|1186.397278591|1186.4129448747|1186.397278591|1186.4116927235
2024-03-02 04:21:00|DLCS|1709353260|1186.4119591159|1186.4329516728|1186.4119591159|1186.4321647598
2024-03-02 04:22:00|DLCS|1709353320|1186.4310359792|1186.4310359792|1186.416870783|1186.4250126014
2024-03-02 04:23:00|DLCS|1709353380|1186.4274211817|1186.4448491257|1186.4274211817|1186.4448491257
2024-03-02 04:24:00|DLCS|1709353440|1186.4508578258|1186.4738688694|1186.4487559823|1186.4708314689
2024-03-02 04:25:00|DLCS|1709353500|1186.4706828424|1186.4800876373|1186.4697631987|1186.4746576649
2024-03-02 04:26:00|DLCS|1709353560|1186.4685306142|1186.4713163891|1186.4556313554|1186.456292338
2024-03-02 04:27:00|DLCS|1709353620|1186.4531897408|1186.4545993276|1186.440259648|1186.440259648
2024-03-02 04:28:00|DLCS|1709353680|1186.4184701835|1186.4186996549|1186.3845559977|1186.3845559977
2024-03-02 04:29:00|DLCS|1709353740|1186.3838386807|1186.3839294942|1186.3758107254|1186.380829255
2024-03-02 04:30:00|DLCS|1709353800|1186.3806501947|1186.3840319007|1186.3779246213|1186.3782551222
2024-03-02 04:31:00|DLCS|1709353860|1186.3801684174|1186.3801684174|1186.3732965667|1186.3741175213
2024-03-02 04:32:00|DLCS|1709353920|1186.369836601|1186.3746374404|1186.3684986933|1186.3746374404
2024-03-02 04:33:00|DLCS|1709353980|1186.3763985324|1186.377348255|1186.3561792396|1186.3587303104
2024-03-02 04:34:00|DLCS|1709354040|1186.3549819276|1186.3549819276|1186.3092638502|1186.3092638502
2024-03-02 04:35:00|DLCS|1709354100|1186.3079723498|1186.3079723498|1186.2653854466|1186.2653854466
2024-03-02 04:36:00|DLCS|1709354160|1186.2633542485|1186.2633542485|1186.1742417526|1186.1742417526
2024-03-02 04:37:00|DLCS|1709354220|1186.1647738263|1186.1647738263|1186.0442177893|1186.0442177893
2024-03-02 04:38:00|DLCS|1709354280|1186.0416346554|1186.0416346554|1186.0172674604|1186.0172674604
2024-03-02 04:39:00|DLCS|1709354340|1186.0160474506|1186.0160474506|1186.0018073419|1186.0018073419
2024-03-02 04:40:00|DLCS|1709354400|1185.9921421106|1185.9921421106|1185.9569831644|1185.9569831644
2024-03-02 04:41:00|DLCS|1709354460|1185.9541355139|1185.9541355139|1185.9425089924|1185.9425089924
2024-03-02 04:42:00|DLCS|1709354520|1185.9419960043|1185.9466176511|1185.890370893|1185.890370893
2024-03-02 04:43:00|DLCS|1709354580|1185.8896160075|1185.8896160075|1185.8693053385|1185.8693053385
2024-03-02 04:44:00|DLCS|1709354640|1185.8598178763|1185.8598178763|1185.8281565314|1185.8281565314
2024-03-02 04:45:00|DLCS|1709354700|1185.8244380795|1185.8244380795|1185.7866731886|1185.7866731886
2024-03-02 04:46:00|DLCS|1709354760|1185.7844821048|1185.7844821048|1185.7441603099|1185.7441603099
2024-03-02 04:47:00|DLCS|1709354820|1185.7390432492|1185.7390432492|1185.6619257416|1185.6619257416
2024-03-02 04:48:00|DLCS|1709354880|1185.660183458|1185.660183458|1185.6486059943|1185.6486059943
2024-03-02 04:49:00|DLCS|1709354940|1185.6375992618|1185.6375992618|1185.6111347331|1185.6111347331
2024-03-02 04:50:00|DLCS|1709355000|1185.6131304674|1185.6131304674|1185.5965726467|1185.5965726467
2024-03-02 04:51:00|DLCS|1709355060|1185.5971064754|1185.5980226287|1185.5840532198|1185.5840532198
2024-03-02 04:52:00|DLCS|1709355120|1185.5815328045|1185.5815328045|1185.5513498142|1185.5513498142
2024-03-02 04:53:00|DLCS|1709355180|1185.5514429979|1185.5514429979|1185.5293516772|1185.5293516772
2024-03-02 04:54:00|DLCS|1709355240|1185.5288349223|1185.5288349223|1185.4914951014|1185.4914951014
2024-03-02 04:55:00|DLCS|1709355300|1185.4911857965|1185.4911857965|1185.4611963001|1185.4611963001
2024-03-02 04:56:00|DLCS|1709355360|1185.4591582413|1185.4591582413|1185.4286868673|1185.4286868673
2024-03-02 04:57:00|DLCS|1709355420|1185.4261194213|1185.4261194213|1185.3943498537|1185.3943498537
2024-03-02 04:58:00|DLCS|1709355480|1185.3911389493|1185.3911389493|1185.3379221956|1185.3379221956
2024-03-02 04:59:00|DLCS|1709355540|1185.3365260259|1185.3365260259|1185.2921878676|1185.2921878676
2024-03-02 05:00:00|DLCS|1709355600|1185.2884549059|1185.2884549059|1185.2384445168|1185.2384445168
2024-03-02 05:01:00|DLCS|1709355660|1185.2352422703|1185.2352422703|1185.1414963978|1185.1414963978
2024-03-02 05:02:00|DLCS|1709355720|1185.138695124|1185.138695124|1185.0696933683|1185.0696933683
2024-03-02 05:03:00|DLCS|1709355780|1185.0670839357|1185.0670839357|1185.016600473|1185.016600473
2024-03-02 05:04:00|DLCS|1709355840|1185.0099884207|1185.0099884207|1184.9266192121|1184.9266192121
2024-03-02 05:05:00|DLCS|1709355900|1184.9234480668|1184.9234480668|1184.8832551036|1184.8832551036
2024-03-02 05:06:00|DLCS|1709355960|1184.8790820908|1184.8790820908|1184.8283603837|1184.8283603837
2024-03-02 05:07:00|DLCS|1709356020|1184.8174335901|1184.8174335901|1184.7507319438|1184.7507319438
2024-03-02 05:08:00|DLCS|1709356080|1184.743829537|1184.743829537|1184.6536344345|1184.6536344345
2024-03-02 05:09:00|DLCS|1709356140|1184.6495068781|1184.6495068781|1184.6058427416|1184.6058427416
2024-03-02 05:10:00|DLCS|1709356200|1184.6006701192|1184.6006701192|1184.5601493615|1184.5601493615
2024-03-02 05:11:00|DLCS|1709356260|1184.5573377215|1184.5573377215|1184.5232885904|1184.5232885904
2024-03-02 05:12:00|DLCS|1709356320|1184.513902496|1184.513902496|1184.481312435|1184.481312435
2024-03-02 05:13:00|DLCS|1709356380|1184.4785350893|1184.4785350893|1184.4392917287|1184.4392917287
2024-03-02 05:14:00|DLCS|1709356440|1184.4325915652|1184.4325915652|1184.3922385278|1184.3925828085
2024-03-02 05:15:00|DLCS|1709356500|1184.3916781406|1184.3916781406|1184.2406004738|1184.2406004738
2024-03-02 05:16:00|DLCS|1709356560|1184.2234937822|1184.2234937822|1183.2241643403|1183.2241643403
2024-03-02 05:17:00|DLCS|1709356620|1183.20825477|1183.20825477|1183.0000865963|1183.0000865963
2024-03-02 05:18:00|DLCS|1709356680|1182.9857237969|1182.9857237969|1182.8223037898|1182.8223037898
2024-03-02 05:19:00|DLCS|1709356740|1182.8088684527|1182.8088684527|1182.6048452008|1182.6048452008
2024-03-02 05:20:00|DLCS|1709356800|1182.5716194353|1182.5716194353|1182.393718541|1182.393718541
2024-03-02 05:21:00|DLCS|1709356860|1182.3884965908|1182.3884965908|1182.3046503627|1182.3046503627
2024-03-02 05:22:00|DLCS|1709356920|1182.2985459402|1182.2985459402|1182.1908738888|1182.1908738888
2024-03-02 05:23:00|DLCS|1709356980|1182.181012361|1182.181012361|1182.0541357142|1182.0541357142
2024-03-02 05:24:00|DLCS|1709357040|1182.048489862|1182.048489862|1181.9236460123|1181.9236460123
2024-03-02 05:25:00|DLCS|1709357100|1181.9203624181|1181.9203624181|1181.8767671368|1181.8767671368
2024-03-02 05:26:00|DLCS|1709357160|1181.8736376847|1181.8736376847|1181.8175495269|1181.8175495269
2024-03-02 05:27:00|DLCS|1709357220|1181.8125519704|1181.8125519704|1181.7603014688|1181.7603014688
2024-03-02 05:28:00|DLCS|1709357280|1181.7071901517|1181.7071901517|1181.6359905048|1181.6359905048
2024-03-02 05:29:00|DLCS|1709357340|1181.6337861247|1181.6337861247|1181.6001838306|1181.6001838306
2024-03-02 05:30:00|DLCS|1709357400|1181.5981357635|1181.5981357635|1181.5518767885|1181.5518767885
2024-03-02 05:31:00|DLCS|1709357460|1181.5469383121|1181.5469383121|1181.4803912156|1181.4803912156
2024-03-02 05:32:00|DLCS|1709357520|1181.4695742126|1181.4695742126|1181.4326845363|1181.4326845363
2024-03-02 05:33:00|DLCS|1709357580|1181.4286851676|1181.4286851676|1181.332619935|1181.332619935
2024-03-02 05:34:00|DLCS|1709357640|1181.3284816812|1181.3284816812|1181.2731763392|1181.2731763392
2024-03-02 05:35:00|DLCS|1709357700|1181.2722330599|1181.2722330599|1181.2327423902|1181.2327423902
2024-03-02 05:36:00|DLCS|1709357760|1181.2267341898|1181.2267341898|1181.1283625555|1181.1283625555
2024-03-02 05:37:00|DLCS|1709357820|1181.1237217753|1181.1237217753|1181.045912717|1181.045912717
2024-03-02 05:38:00|DLCS|1709357880|1181.0428658719|1181.0428658719|1180.9865679223|1180.9865679223
2024-03-02 05:39:00|DLCS|1709357940|1180.9792920288|1180.9792920288|1180.9057003457|1180.9057003457
2024-03-02 05:40:00|DLCS|1709358000|1180.8892623859|1180.8892623859|1180.7992814884|1180.7992814884
2024-03-02 05:41:00|DLCS|1709358060|1180.7957551447|1180.7957551447|1180.7351054654|1180.7351054654
2024-03-02 05:42:00|DLCS|1709358120|1180.7334997647|1180.7334997647|1180.6194604485|1180.6194604485
2024-03-02 05:43:00|DLCS|1709358180|1180.6062690657|1180.6062690657|1180.5523938784|1180.5523938784
2024-03-02 05:44:00|DLCS|1709358240|1180.5472651557|1180.5472651557|1180.5000225792|1180.5000225792
2024-03-02 05:45:00|DLCS|1709358300|1180.4875070703|1180.4875070703|1180.4149943589|1180.4149943589
2024-03-02 05:46:00|DLCS|1709358360|1180.4120373549|1180.4120373549|1180.3561191526|1180.3561191526
2024-03-02 05:47:00|DLCS|1709358420|1180.3514324227|1180.3514324227|1180.2967232596|1180.2967232596
2024-03-02 05:48:00|DLCS|1709358480|1180.2929292399|1180.2929292399|1180.0762133334|1180.0762133334
2024-03-02 05:49:00|DLCS|1709358540|1180.0689661557|1180.0689661557|1179.9942540456|1179.9942540456
2024-03-02 05:50:00|DLCS|1709358600|1179.9787706782|1179.9787706782|1179.8870449935|1179.8870449935
2024-03-02 05:51:00|DLCS|1709358660|1179.8669184801|1179.8669184801|1179.7760134261|1179.7760134261
2024-03-02 05:52:00|DLCS|1709358720|1179.7691959765|1179.7691959765|1179.7021917223|1179.7021917223
2024-03-02 05:53:00|DLCS|1709358780|1179.6996378762|1179.6996378762|1179.6555416694|1179.6555416694
2024-03-02 05:54:00|DLCS|1709358840|1179.6549806752|1179.6549806752|1179.6094476887|1179.6094476887
2024-03-02 05:55:00|DLCS|1709358900|1179.6064975504|1179.6064975504|1179.5557280824|1179.5557280824
2024-03-02 05:56:00|DLCS|1709358960|1179.5524388066|1179.5524388066|1179.5261047272|1179.5261047272
2024-03-02 05:57:00|DLCS|1709359020|1179.5215641237|1179.5215641237|1179.4885543789|1179.4885543789
2024-03-02 05:58:00|DLCS|1709359080|1179.481077933|1179.481077933|1179.4375387731|1179.4375387731
2024-03-02 05:59:00|DLCS|1709359140|1179.4376551929|1179.4376551929|1179.414581833|1179.414581833
2024-03-02 06:00:00|DLCS|1709359200|1179.4153622507|1179.4208625106|1179.4153622507|1179.4185559412
2024-03-02 06:01:00|DLCS|1709359260|1179.416065619|1179.4227151124|1179.4006733886|1179.4007848098
2024-03-02 06:02:00|DLCS|1709359320|1179.4003971296|1179.4003971296|1179.3729141778|1179.3729141778
2024-03-02 06:03:00|DLCS|1709359380|1179.3709215378|1179.3709215378|1179.3418968003|1179.3435079882
2024-03-02 06:04:00|DLCS|1709359440|1179.3323483255|1179.3323483255|1179.293691497|1179.293691497
2024-03-02 06:05:00|DLCS|1709359500|1179.2941442357|1179.2950285913|1179.2781302593|1179.2781302593
2024-03-02 06:06:00|DLCS|1709359560|1179.2770493698|1179.2770493698|1179.2661330464|1179.2661330464
2024-03-02 06:07:00|DLCS|1709359620|1179.2655359355|1179.2655359355|1179.2299941149|1179.2299941149
2024-03-02 06:08:00|DLCS|1709359680|1179.2274706722|1179.2274706722|1179.189072729|1179.189072729
2024-03-02 06:09:00|DLCS|1709359740|1179.1887871027|1179.1887871027|1179.1629973425|1179.1629973425
2024-03-02 06:10:00|DLCS|1709359800|1179.1604389205|1179.1604389205|1179.1283735465|1179.1283735465
2024-03-02 06:11:00|DLCS|1709359860|1179.1266788983|1179.126800608|1179.1131518327|1179.1131518327
2024-03-02 06:12:00|DLCS|1709359920|1179.1126918438|1179.1190630919|1179.1062704949|1179.1067086269
2024-03-02 06:13:00|DLCS|1709359980|1179.1052749284|1179.1052749284|1179.0923298125|1179.0923298125
2024-03-02 06:14:00|DLCS|1709360040|1179.0912113866|1179.0925438839|1179.0744281672|1179.076495011
2024-03-02 06:15:00|DLCS|1709360100|1179.0819906814|1179.0899011401|1179.0819906814|1179.0852689073
2024-03-02 06:16:00|DLCS|1709360160|1179.0821260816|1179.2872329642|1179.0748992862|1179.2872329642
2024-03-02 06:17:00|DLCS|1709360220|1179.2963363551|1179.4651000481|1179.2963363551|1179.4651000481
2024-03-02 06:18:00|DLCS|1709360280|1179.4803427041|1180.4661020326|1179.4803427041|1180.4661020326
2024-03-02 06:19:00|DLCS|1709360340|1180.4833296737|1180.7025228271|1180.4833296737|1180.7025228271
2024-03-02 06:20:00|DLCS|1709360400|1180.750222598|1180.9458522488|1180.750222598|1180.9458522488
2024-03-02 06:21:00|DLCS|1709360460|1180.9570117201|1181.1128061465|1180.9570117201|1181.1128061465
2024-03-02 06:22:00|DLCS|1709360520|1181.1170298942|1181.2976790843|1181.1170298942|1181.2976790843
2024-03-02 06:23:00|DLCS|1709360580|1181.3192031777|1181.479589976|1181.3192031777|1181.479589976
2024-03-02 06:24:00|DLCS|1709360640|1181.4897986972|1181.6558005535|1181.4897986972|1181.6558005535
2024-03-02 06:25:00|DLCS|1709360700|1181.6611247332|1181.7331693432|1181.6611247332|1181.7331693432
2024-03-02 06:26:00|DLCS|1709360760|1181.7365820314|1181.8231480232|1181.7365820314|1181.8231480232
2024-03-02 06:27:00|DLCS|1709360820|1181.8254711932|1181.9052700801|1181.8254711932|1181.9052700801
2024-03-02 06:28:00|DLCS|1709360880|1181.9174254489|1182.0455327671|1181.9174254489|1182.0455327671
2024-03-02 06:29:00|DLCS|1709360940|1182.0503141792|1182.1594934065|1182.0503141792|1182.1594934065
2024-03-02 06:30:00|DLCS|1709361000|1182.1637218882|1182.2491436425|1182.1637218882|1182.2491436425
2024-03-02 06:31:00|DLCS|1709361060|1182.2589637314|1182.3829331025|1182.2589637314|1182.3829331025
2024-03-02 06:32:00|DLCS|1709361120|1182.3902793272|1182.458992529|1182.3902793272|1182.458992529
2024-03-02 06:33:00|DLCS|1709361180|1182.4649464016|1182.5374020864|1182.4649464016|1182.5374020864
2024-03-02 06:34:00|DLCS|1709361240|1182.5421070884|1182.6983905893|1182.5421070884|1182.6983905893
2024-03-02 06:35:00|DLCS|1709361300|1182.6996155195|1182.7367703093|1182.6996155195|1182.7367703093
2024-03-02 06:36:00|DLCS|1709361360|1182.7413207549|1182.8622920587|1182.7413207549|1182.8622920587
2024-03-02 06:37:00|DLCS|1709361420|1182.8820562882|1182.9634179444|1182.8820562882|1182.9634179444
2024-03-02 06:38:00|DLCS|1709361480|1182.9668548416|1183.0557538449|1182.9668548416|1183.0557538449
2024-03-02 06:39:00|DLCS|1709361540|1183.0639685567|1183.1119225894|1183.0639685567|1183.1119225894
2024-03-02 06:40:00|DLCS|1709361600|1183.1152069243|1183.2192918055|1183.1152069243|1183.2192918055
2024-03-02 06:41:00|DLCS|1709361660|1183.2335339083|1183.2962150801|1183.2335339083|1183.2962150801
2024-03-02 06:42:00|DLCS|1709361720|1183.300625161|1183.3523909587|1183.300625161|1183.3523909587
2024-03-02 06:43:00|DLCS|1709361780|1183.3562188745|1183.3753685297|1183.3562188745|1183.3753685297
2024-03-02 06:44:00|DLCS|1709361840|1183.380200409|1183.411215727|1183.380200409|1183.411215727
2024-03-02 06:45:00|DLCS|1709361900|1183.4159254643|1183.4355622057|1183.41563294|1183.4355622057
2024-03-02 06:46:00|DLCS|1709361960|1183.4484351313|1183.488004978|1183.4484351313|1183.488004978
2024-03-02 06:47:00|DLCS|1709362020|1183.4896118837|1183.5510539179|1183.4896118837|1183.5510539179
2024-03-02 06:48:00|DLCS|1709362080|1183.5529290646|1183.5967516514|1183.5529290646|1183.5967516514
2024-03-02 06:49:00|DLCS|1709362140|1183.5980858503|1183.6262401417|1183.5980858503|1183.6262401417
2024-03-02 06:50:00|DLCS|1709362200|1183.6254041873|1183.6557322003|1183.6254041873|1183.6557322003
2024-03-02 06:51:00|DLCS|1709362260|1183.6584980833|1183.6753284131|1183.6584980833|1183.6753284131
2024-03-02 06:52:00|DLCS|1709362320|1183.6768628787|1183.7080924651|1183.6768628787|1183.7080924651
2024-03-02 06:53:00|DLCS|1709362380|1183.7085682295|1183.8007908408|1183.7085682295|1183.7846121808
2024-03-02 06:54:00|DLCS|1709362440|1183.7870268943|1183.7937269475|1183.7870268943|1183.7937269475
2024-03-02 06:55:00|DLCS|1709362500|1183.7941564347|1183.8047322473|1183.7756883631|1183.782388409
2024-03-02 06:56:00|DLCS|1709362560|1183.7833046685|1183.8130352042|1183.7833046685|1183.8130352042
2024-03-02 06:57:00|DLCS|1709362620|1183.8161736094|1183.8326042925|1183.8144516439|1183.8326042925
2024-03-02 06:58:00|DLCS|1709362680|1183.8341702922|1183.8593529701|1183.8335820445|1183.8593529701
2024-03-02 06:59:00|DLCS|1709362740|1183.86092641|1183.8681556405|1183.86092641|1183.8669412902
2024-03-02 07:00:00|DLCS|1709362800|1183.8705931252|1183.8802131163|1183.8571453568|1183.8571453568
2024-03-02 07:01:00|DLCS|1709362860|1183.854796479|1183.8694965925|1183.8541405954|1183.8658471237
2024-03-02 07:02:00|DLCS|1709362920|1183.8677580886|1183.8735736839|1183.8591238389|1183.8649110879
2024-03-02 07:03:00|DLCS|1709362980|1183.8678756533|1183.8678756533|1183.8523121832|1183.860273498
2024-03-02 07:04:00|DLCS|1709363040|1183.8626020847|1183.8626020847|1183.8459333709|1183.8459333709
2024-03-02 07:05:00|DLCS|1709363100|1183.8490025399|1183.8494393139|1183.8361623472|1183.8382505501
2024-03-02 07:06:00|DLCS|1709363160|1183.8383854819|1183.8398812295|1183.8274898975|1183.8274898975
2024-03-02 07:07:00|DLCS|1709363220|1183.8258519372|1183.8258519372|1183.7834139654|1183.7834139654
2024-03-02 07:08:00|DLCS|1709363280|1183.7838024472|1183.7838024472|1183.6212491924|1183.6215139795
2024-03-02 07:09:00|DLCS|1709363340|1183.6205822725|1183.6205822725|1183.6090541627|1183.613466003
2024-03-02 07:10:00|DLCS|1709363400|1183.6123804146|1183.6123804146|1183.5883785662|1183.5883785662
2024-03-02 07:11:00|DLCS|1709363460|1183.5901999439|1183.5918925236|1182.9373793809|1182.9373793809
2024-03-02 07:12:00|DLCS|1709363520|1182.9367519496|1182.9367519496|1182.8593996016|1182.8593996016
2024-03-02 07:13:00|DLCS|1709363580|1182.8540188487|1182.8540188487|1182.7856561897|1182.7856561897
2024-03-02 07:14:00|DLCS|1709363640|1182.7844085272|1182.7844085272|1182.7619389766|1182.7619389766
2024-03-02 07:15:00|DLCS|1709363700|1182.7611037175|1182.7611037175|1182.7496240996|1182.7528148574
2024-03-02 07:16:00|DLCS|1709363760|1182.7540679837|1182.7540679837|1182.7206852015|1182.7206852015
2024-03-02 07:17:00|DLCS|1709363820|1182.7205794521|1182.7205794521|1182.6726612995|1182.6726612995
2024-03-02 07:18:00|DLCS|1709363880|1182.658819021|1182.658819021|1182.3675966644|1182.3675966644
2024-03-02 07:19:00|DLCS|1709363940|1182.3615949493|1182.3615949493|1182.2797341141|1182.2797341141
2024-03-02 07:20:00|DLCS|1709364000|1182.2676539017|1182.2676539017|1182.2065317014|1182.2065317014
2024-03-02 07:21:00|DLCS|1709364060|1182.2021549684|1182.2021549684|1182.1073548669|1182.1073548669
2024-03-02 07:22:00|DLCS|1709364120|1182.10049184|1182.10049184|1182.0339693705|1182.0339693705
2024-03-02 07:23:00|DLCS|1709364180|1182.0255109298|1182.0255109298|1181.9799641761|1181.9799641761
2024-03-02 07:24:00|DLCS|1709364240|1181.9745923814|1181.9745923814|1181.9400524065|1181.9400524065
2024-03-02 07:25:00|DLCS|1709364300|1181.9386268913|1181.9386268913|1181.9080786049|1181.9080786049
2024-03-02 07:26:00|DLCS|1709364360|1181.9065277843|1181.9065277843|1181.8649684573|1181.8649684573
2024-03-02 07:27:00|DLCS|1709364420|1181.8635667594|1181.8635667594|1181.8197030894|1181.8197030894
2024-03-02 07:28:00|DLCS|1709364480|1181.8141420196|1181.8141420196|1181.7000563852|1181.7000563852
2024-03-02 07:29:00|DLCS|1709364540|1181.6935245406|1181.6935245406|1181.5995659855|1181.5995659855
2024-03-02 07:30:00|DLCS|1709364600|1181.5959629785|1181.5959629785|1181.4802386219|1181.4802386219
2024-03-02 07:31:00|DLCS|1709364660|1181.4639687169|1181.4639687169|1181.3832794774|1181.3832794774
2024-03-02 07:32:00|DLCS|1709364720|1181.3785245669|1181.3785245669|1181.3241899286|1181.3241899286
2024-03-02 07:33:00|DLCS|1709364780|1181.3218016069|1181.3218016069|1181.2523114801|1181.2523114801
2024-03-02 07:34:00|DLCS|1709364840|1181.248151035|1181.248151035|1181.1875189221|1181.1875189221
2024-03-02 07:35:00|DLCS|1709364900|1181.1828938891|1181.1828938891|1181.1446583861|1181.1446583861
2024-03-02 07:36:00|DLCS|1709364960|1181.1413616903|1181.1413616903|1181.0700919015|1181.0700919015
2024-03-02 07:37:00|DLCS|1709365020|1181.0539610948|1181.0539610948|1180.9526966223|1180.9526966223
2024-03-02 07:38:00|DLCS|1709365080|1180.9428980961|1180.9428980961|1180.8423796207|1180.8423796207
2024-03-02 07:39:00|DLCS|1709365140|1180.8412871503|1180.8412871503|1180.7639013523|1180.7639013523
2024-03-02 07:40:00|DLCS|1709365200|1180.7565682345|1180.7565682345|1180.6173547811|1180.6173547811
2024-03-02 07:41:00|DLCS|1709365260|1180.5998700066|1180.5998700066|1180.4958864629|1180.4958864629
2024-03-02 07:42:00|DLCS|1709365320|1180.4873533977|1180.4873533977|1180.4242968585|1180.4242968585
2024-03-02 07:43:00|DLCS|1709365380|1180.4247408783|1180.4247408783|1180.4136866687|1180.4136866687
2024-03-02 07:44:00|DLCS|1709365440|1180.4110479223|1180.4110479223|1180.3816879528|1180.3816879528
2024-03-02 07:45:00|DLCS|1709365500|1180.3812603937|1180.3812603937|1180.3449354178|1180.3449354178
2024-03-02 07:46:00|DLCS|1709365560|1180.3296014836|1180.3296014836|1180.2896525648|1180.2896525648
2024-03-02 07:47:00|DLCS|1709365620|1180.2826257341|1180.2826257341|1180.2367707522|1180.2367707522
2024-03-02 07:48:00|DLCS|1709365680|1180.2356181486|1180.2356181486|1180.205999915|1180.205999915
2024-03-02 07:49:00|DLCS|1709365740|1180.2026748372|1180.2026748372|1180.1291150551|1180.1291150551
2024-03-02 07:50:00|DLCS|1709365800|1180.1254326087|1180.1254326087|1180.100278925|1180.100278925
2024-03-02 07:51:00|DLCS|1709365860|1180.0994189708|1180.0994189708|1180.0592501522|1180.0592501522
2024-03-02 07:52:00|DLCS|1709365920|1180.0541778882|1180.0541778882|1180.0336168646|1180.0336168646
2024-03-02 07:53:00|DLCS|1709365980|1180.0336605371|1180.0341757829|1179.9769223358|1179.9775320907
2024-03-02 07:54:00|DLCS|1709366040|1179.9758492744|1179.9758492744|1179.967620707|1179.9692411689
2024-03-02 07:55:00|DLCS|1709366100|1179.9691593786|1179.9696979841|1179.927946759|1179.931932113
2024-03-02 07:56:00|DLCS|1709366160|1179.9333383775|1179.9344288735|1179.929316759|1179.929316759
2024-03-02 07:57:00|DLCS|1709366220|1179.929924532|1179.9320840945|1179.9058515221|1179.9058515221
2024-03-02 07:58:00|DLCS|1709366280|1179.9053639115|1179.9089694187|1179.9024583937|1179.9034149056
2024-03-02 07:59:00|DLCS|1709366340|1179.9076439016|1179.9140522312|1179.9076439016|1179.9102759682
2024-03-02 08:00:00|DLCS|1709366400|1179.9053568827|1179.9096061713|1179.8996440243|1179.8996440243
2024-03-02 08:01:00|DLCS|1709366460|1179.8989090983|1179.9048838764|1179.8915674915|1179.8915674915
2024-03-02 08:02:00|DLCS|1709366520|1179.888927519|1179.9229498596|1179.8857799143|1179.9229498596
2024-03-02 08:03:00|DLCS|1709366580|1179.9250851654|1179.9535386846|1179.9250851654|1179.9535386846
2024-03-02 08:04:00|DLCS|1709366640|1179.9536096602|1179.9536096602|1179.9425793891|1179.9425793891
2024-03-02 08:05:00|DLCS|1709366700|1179.942037252|1179.9571441331|1179.942037252|1179.9571441331
2024-03-02 08:06:00|DLCS|1709366760|1179.9586345629|1179.9899082776|1179.9586345629|1179.9899082776
2024-03-02 08:07:00|DLCS|1709366820|1179.9907875727|1180.0187824409|1179.9907875727|1180.0187824409
2024-03-02 08:08:00|DLCS|1709366880|1180.0200065183|1180.0247616584|1180.0098957568|1180.0114018079
2024-03-02 08:09:00|DLCS|1709366940|1180.0101873476|1180.0105240275|1180.0089471116|1180.0097001353
2024-03-02 08:10:00|DLCS|1709367000|1180.0097953326|1180.010424462|1180.0066297189|1180.0068265688
2024-03-02 08:11:00|DLCS|1709367060|1180.0067245253|1180.260230728|1180.0067245253|1180.260230728
2024-03-02 08:12:00|DLCS|1709367120|1180.262776383|1180.3223203286|1180.262776383|1180.3223203286
2024-03-02 08:13:00|DLCS|1709367180|1180.3255010637|1180.3689268312|1180.3255010637|1180.3689268312
2024-03-02 08:14:00|DLCS|1709367240|1180.378354119|1180.4121598678|1180.378354119|1180.4103415192
2024-03-02 08:15:00|DLCS|1709367300|1180.4094469236|1180.4381075441|1180.4094469236|1180.4379148456
2024-03-02 08:16:00|DLCS|1709367360|1180.4369031014|1180.4443719408|1180.4369031014|1180.4422736871
2024-03-02 08:17:00|DLCS|1709367420|1180.4429939911|1180.458179792|1180.4408811276|1180.458179792
2024-03-02 08:18:00|DLCS|1709367480|1180.4657094489|1180.475579916|1180.4657094489|1180.475579916
2024-03-02 08:19:00|DLCS|1709367540|1180.4771292895|1180.4937028352|1180.4771292895|1180.4888195585
2024-03-02 08:20:00|DLCS|1709367600|1180.48688909|1180.48688909|1180.4338559744|1180.4338559744
2024-03-02 08:21:00|DLCS|1709367660|1180.4313976534|1180.4313976534|1180.4090299808|1180.4125828429
2024-03-02 08:22:00|DLCS|1709367720|1180.4124510529|1180.4124510529|1180.3949208468|1180.3949208468
2024-03-02 08:23:00|DLCS|1709367780|1180.3756544775|1180.3756544775|1180.2760043139|1180.2760043139
2024-03-02 08:24:00|DLCS|1709367840|1180.2702764014|1180.2702764014|1180.178929731|1180.178929731
2024-03-02 08:25:00|DLCS|1709367900|1180.1737822126|1180.1737822126|1180.0362204957|1180.0362204957
2024-03-02 08:26:00|DLCS|1709367960|1180.027133346|1180.027133346|1179.9825594804|1179.9825594804
2024-03-02 08:27:00|DLCS|1709368020|1179.9810044575|1179.9810044575|1179.9280585561|1179.9280585561
2024-03-02 08:28:00|DLCS|1709368080|1179.9166799742|1179.9166799742|1179.8406729298|1179.8406729298
2024-03-02 08:29:00|DLCS|1709368140|1179.8396986926|1179.8396986926|1179.8097455458|1179.8117027052
2024-03-02 08:30:00|DLCS|1709368200|1179.8111081014|1179.8328791461|1179.8111081014|1179.8308050678
2024-03-02 08:31:00|DLCS|1709368260|1179.8335508559|1179.8357178677|1179.8203852418|1179.8217478347
2024-03-02 08:32:00|DLCS|1709368320|1179.82177202|1179.82177202|1179.8143379848|1179.8177864462
2024-03-02 08:33:00|DLCS|1709368380|1179.8157766379|1179.8260884379|1179.8146920729|1179.8260884379
2024-03-02 08:34:00|DLCS|1709368440|1179.8263043891|1179.8388864764|1179.8263043891|1179.8388864764
2024-03-02 08:35:00|DLCS|1709368500|1179.8392130686|1179.8571254225|1179.8392130686|1179.8571254225
2024-03-02 08:36:00|DLCS|1709368560|1179.8576565044|1179.861118068|1179.8576565044|1179.8604431988
2024-03-02 08:37:00|DLCS|1709368620|1179.8612728751|1179.901127275|1179.8612728751|1179.901127275
2024-03-02 08:38:00|DLCS|1709368680|1179.9070026293|1179.930129688|1179.9070026293|1179.930129688
2024-03-02 08:39:00|DLCS|1709368740|1179.9320465136|1179.9483006394|1179.9320465136|1179.9467158586
2024-03-02 08:40:00|DLCS|1709368800|1179.9446689089|1179.9587537607|1179.9435619817|1179.9587537607
2024-03-02 08:41:00|DLCS|1709368860|1179.9649490408|1179.996562599|1179.9649490408|1179.996562599
2024-03-02 08:42:00|DLCS|1709368920|1179.9990570199|1180.0136528694|1179.9990570199|1180.0136528694
2024-03-02 08:43:00|DLCS|1709368980|1180.01371707|1180.0268588608|1180.0123298972|1180.0268588608
2024-03-02 08:44:00|DLCS|1709369040|1180.0280395186|1180.0584380687|1180.0280395186|1180.0584380687
2024-03-02 08:45:00|DLCS|1709369100|1180.0597701044|1180.0782501341|1180.0597701044|1180.0782501341
2024-03-02 08:46:00|DLCS|1709369160|1180.0794643658|1180.1180909587|1180.0794643658|1180.1180909587
2024-03-02 08:47:00|DLCS|1709369220|1180.1225035507|1180.2077750686|1180.1225035507|1180.2077750686
2024-03-02 08:48:00|DLCS|1709369280|1180.2090718511|1180.2770706106|1180.2090718511|1180.2770706106
2024-03-02 08:49:00|DLCS|1709369340|1180.2830108107|1180.3224602784|1180.2830108107|1180.3224602784
2024-03-02 08:50:00|DLCS|1709369400|1180.3233142738|1180.349440838|1180.3233142738|1180.349440838
2024-03-02 08:51:00|DLCS|1709369460|1180.3523833367|1180.367712491|1180.3523833367|1180.3676407873
2024-03-02 08:52:00|DLCS|1709369520|1180.3713158053|1180.4004072881|1180.3713158053|1180.4004072881
2024-03-02 08:53:00|DLCS|1709369580|1180.4007240087|1180.404709122|1180.4007240087|1180.404709122
2024-03-02 08:54:00|DLCS|1709369640|1180.4053060388|1180.4053060388|1180.3968221172|1180.3975202054
2024-03-02 08:55:00|DLCS|1709369700|1180.3956678574|1180.3962751122|1180.3861606913|1180.3930195255
2024-03-02 08:56:00|DLCS|1709369760|1180.3939254909|1180.3972999161|1180.3934682875|1180.3961309197
2024-03-02 08:57:00|DLCS|1709369820|1180.3955649902|1180.3983457431|1180.3944103005|1180.3974800309
2024-03-02 08:58:00|DLCS|1709369880|1180.3986354011|1180.399942389|1180.3784744185|1180.3784744185
2024-03-02 08:59:00|DLCS|1709369940|1180.3744005803|1180.3744005803|1180.3626441401|1180.3675175421
2024-03-02 09:00:00|DLCS|1709370000|1180.3664762129|1180.366583503|1180.354989897|1180.354989897
2024-03-02 09:01:00|DLCS|1709370060|1180.3539828191|1180.3539828191|1180.2843650519|1180.284659952
2024-03-02 09:02:00|DLCS|1709370120|1180.2805978553|1180.282637707|1180.2214233203|1180.2214233203
2024-03-02 09:03:00|DLCS|1709370180|1180.2123366267|1180.2123366267|1180.1985835026|1180.1985835026
2024-03-02 09:04:00|DLCS|1709370240|1180.195429241|1180.195429241|1180.1746850763|1180.1746850763
2024-03-02 09:05:00|DLCS|1709370300|1180.1746323831|1180.1746323831|1180.1583149016|1180.1583149016
2024-03-02 09:06:00|DLCS|1709370360|1180.1580945709|1180.1580945709|1180.1365797177|1180.1365797177
2024-03-02 09:07:00|DLCS|1709370420|1180.1347455546|1180.1347455546|1180.1091382295|1180.1091382295
2024-03-02 09:08:00|DLCS|1709370480|1180.1105615954|1180.1115771093|1180.1083010419|1180.1090535707
2024-03-02 09:09:00|DLCS|1709370540|1180.1084331524|1180.1098967817|1180.1065655123|1180.106747923
2024-03-02 09:10:00|DLCS|1709370600|1180.105581046|1180.1115328249|1180.1043875414|1180.1115328249
2024-03-02 09:11:00|DLCS|1709370660|1180.1114716923|1180.1114716923|1180.1070746915|1180.1070746915
2024-03-02 09:12:00|DLCS|1709370720|1180.1034153852|1180.1034768001|1180.0930481913|1180.0930481913
2024-03-02 09:13:00|DLCS|1709370780|1180.0926234689|1180.0936423664|1180.0914618081|1180.0925871908
2024-03-02 09:14:00|DLCS|1709370840|1180.0924051138|1180.0924051138|1180.0810061814|1180.0825293033
2024-03-02 09:15:00|DLCS|1709370900|1180.0843554767|1180.10333245|1180.0843554767|1180.0971424771
2024-03-02 09:16:00|DLCS|1709370960|1180.0966310477|1180.0966310477|1180.083564306|1180.0854452972
2024-03-02 09:17:00|DLCS|1709371020|1180.0843346219|1180.0843346219|1180.038349947|1180.038349947
2024-03-02 09:18:00|DLCS|1709371080|1180.0353578846|1180.0353578846|1180.0082114685|1180.0082114685
2024-03-02 09:19:00|DLCS|1709371140|1180.0070679478|1180.0070679478|1179.9620690384|1179.9620690384
2024-03-02 09:20:00|DLCS|1709371200|1179.9592829643|1179.9592829643|1179.9333830394|1179.9333830394
2024-03-02 09:21:00|DLCS|1709371260|1179.931207784|1179.931207784|1179.9153799654|1179.9171716164
2024-03-02 09:22:00|DLCS|1709371320|1179.9099130053|1179.9099130053|1179.8893757804|1179.8893757804
2024-03-02 09:23:00|DLCS|1709371380|1179.8876489259|1179.9231291392|1179.883477471|1179.9231291392
2024-03-02 09:24:00|DLCS|1709371440|1179.9269536789|1179.9609060074|1179.9269536789|1179.9609060074
2024-03-02 09:25:00|DLCS|1709371500|1179.9612588066|1180.0621369526|1179.9602264301|1180.0617702433
2024-03-02 09:26:00|DLCS|1709371560|1180.0605989539|1180.0644836896|1180.0518926852|1180.0587507523
2024-03-02 09:27:00|DLCS|1709371620|1180.0569567282|1180.0783648457|1180.0569567282|1180.0783648457
2024-03-02 09:28:00|DLCS|1709371680|1180.0916460182|1180.1448179675|1180.0916460182|1180.1448179675
2024-03-02 09:29:00|DLCS|1709371740|1180.1450726539|1180.1484193121|1180.1321861847|1180.1321861847
2024-03-02 09:30:00|DLCS|1709371800|1180.1325935463|1180.1331519866|1180.125411905|1180.125411905
2024-03-02 09:31:00|DLCS|1709371860|1180.1144793705|1180.1144793705|1180.0440934588|1180.0440934588
2024-03-02 09:32:00|DLCS|1709371920|1180.0436194959|1180.0436194959|1179.9298350242|1179.9298350242
2024-03-02 09:33:00|DLCS|1709371980|1179.8416295362|1179.8416295362|1179.5486752391|1179.5486752391
2024-03-02 09:34:00|DLCS|1709372040|1179.542267956|1179.542267956|1179.3978629233|1179.3978629233
2024-03-02 09:35:00|DLCS|1709372100|1179.3948295951|1179.3948295951|1179.2946537382|1179.2946537382
2024-03-02 09:36:00|DLCS|1709372160|1179.2711244237|1179.2711244237|1179.189018296|1179.189018296
2024-03-02 09:37:00|DLCS|1709372220|1179.1842239047|1179.1842239047|1179.0750081616|1179.0750081616
2024-03-02 09:38:00|DLCS|1709372280|1179.0616171446|1179.0616171446|1178.9280005144|1178.9280005144
2024-03-02 09:39:00|DLCS|1709372340|1178.9038145972|1178.9038145972|1178.6967207197|1178.6967207197
2024-03-02 09:40:00|DLCS|1709372400|1178.6903854818|1178.6903854818|1178.5974053112|1178.5974053112
2024-03-02 09:41:00|DLCS|1709372460|1178.593811198|1178.593811198|1178.4755509053|1178.4755509053
2024-03-02 09:42:00|DLCS|1709372520|1178.4706757498|1178.4706757498|1178.2534172172|1178.2534172172
2024-03-02 09:43:00|DLCS|1709372580|1178.2106176077|1178.2106176077|1178.0870740175|1178.0870740175
2024-03-02 09:44:00|DLCS|1709372640|1178.0777228404|1178.0777228404|1177.9940418955|1177.9940418955
2024-03-02 09:45:00|DLCS|1709372700|1177.9868413124|1177.9868413124|1177.9153879889|1177.9153879889
2024-03-02 09:46:00|DLCS|1709372760|1177.9108666495|1177.9108666495|1177.8231409376|1177.8231409376
2024-03-02 09:47:00|DLCS|1709372820|1177.8205534243|1177.8205534243|1177.6863819889|1177.6863819889
2024-03-02 09:48:00|DLCS|1709372880|1177.6808186098|1177.6808186098|1177.5832536613|1177.5832536613
2024-03-02 09:49:00|DLCS|1709372940|1177.5795981496|1177.5795981496|1177.5645532161|1177.5771876734
2024-03-02 09:50:00|DLCS|1709373000|1177.5756359455|1177.5770359895|1177.5351847778|1177.5351847778
2024-03-02 09:51:00|DLCS|1709373060|1177.5327494633|1177.5327494633|1177.5008020894|1177.5008020894
2024-03-02 09:52:00|DLCS|1709373120|1177.4832498427|1177.4832498427|1177.3800498141|1177.3800498141
2024-03-02 09:53:00|DLCS|1709373180|1177.3747246377|1177.3747246377|1177.3073123011|1177.3073123011
2024-03-02 09:54:00|DLCS|1709373240|1177.2982575664|1177.2982575664|1177.2585623098|1177.2585623098
2024-03-02 09:55:00|DLCS|1709373300|1177.2549994568|1177.2549994568|1177.1851902176|1177.1851902176
2024-03-02 09:56:00|DLCS|1709373360|1177.1773099614|1177.1773099614|1177.1064311376|1177.1064311376
2024-03-02 09:57:00|DLCS|1709373420|1177.1022822576|1177.1022822576|1177.0252493771|1177.0252493771
2024-03-02 09:58:00|DLCS|1709373480|1177.0186990741|1177.0186990741|1176.9839247048|1176.9839247048
2024-03-02 09:59:00|DLCS|1709373540|1176.9830269013|1176.9830269013|1176.9532691355|1176.9532691355
2024-03-02 10:00:00|DLCS|1709373600|1176.952925335|1176.952925335|1176.917867729|1176.917867729
2024-03-02 10:01:00|DLCS|1709373660|1176.9174059532|1176.9174059532|1176.8625066036|1176.8625066036
2024-03-02 10:02:00|DLCS|1709373720|1176.8579946235|1176.8579946235|1176.8242706351|1176.8412950589
2024-03-02 10:03:00|DLCS|1709373780|1176.8597943307|1176.8679962632|1176.8530521915|1176.8582674981
2024-03-02 10:04:00|DLCS|1709373840|1176.8585385858|1176.8710682899|1176.8563966977|1176.8662422347
2024-03-02 10:05:00|DLCS|1709373900|1176.8659510904|1176.8679254221|1176.8592561952|1176.8607763501
2024-03-02 10:06:00|DLCS|1709373960|1176.8574093916|1176.8693354352|1176.8525962401|1176.8693354352
2024-03-02 10:07:00|DLCS|1709374020|1176.8691420789|1176.9120906523|1176.8691420789|1176.9120906523
2024-03-02 10:08:00|DLCS|1709374080|1176.9092760227|1176.9092760227|1176.9024746925|1176.9042539129
2024-03-02 10:09:00|DLCS|1709374140|1176.9023747871|1176.9024535082|1176.8908501929|1176.8923159157
2024-03-02 10:10:00|DLCS|1709374200|1176.8906171337|1176.892090896|1176.8750584761|1176.8750584761
2024-03-02 10:11:00|DLCS|1709374260|1176.8718483547|1176.8718483547|1176.858173482|1176.858173482
2024-03-02 10:12:00|DLCS|1709374320|1176.8527364991|1176.8714572359|1176.8527364991|1176.8712832714
2024-03-02 10:13:00|DLCS|1709374380|1176.8719246671|1176.8719246671|1176.8595591307|1176.8595591307
2024-03-02 10:14:00|DLCS|1709374440|1176.8597953633|1176.874687429|1176.8576688949|1176.8666459917
2024-03-02 10:15:00|DLCS|1709374500|1176.8655865157|1176.8697667899|1176.863847271|1176.8645684697
2024-03-02 10:16:00|DLCS|1709374560|1176.8630266136|1176.8630266136|1176.8337814859|1176.8376222211
2024-03-02 10:17:00|DLCS|1709374620|1176.8378289142|1176.8378289142|1176.7434632368|1176.7434632368
2024-03-02 10:18:00|DLCS|1709374680|1176.7419598091|1176.7486934403|1176.7400456203|1176.7477176584
2024-03-02 10:19:00|DLCS|1709374740|1176.7475641316|1176.7480216078|1176.738021258|1176.738021258
2024-03-02 10:20:00|DLCS|1709374800|1176.7382843419|1176.7610887743|1176.7382843419|1176.7610887743
2024-03-02 10:21:00|DLCS|1709374860|1176.7633606463|1176.7729561696|1176.7633606463|1176.7729561696
2024-03-02 10:22:00|DLCS|1709374920|1176.7719140384|1176.7836071656|1176.7719140384|1176.7833260857
2024-03-02 10:23:00|DLCS|1709374980|1176.7766618813|1176.7879768858|1176.7751211995|1176.7879768858
2024-03-02 10:24:00|DLCS|1709375040|1176.7889596752|1176.8183802599|1176.788740515|1176.8183802599
2024-03-02 10:25:00|DLCS|1709375100|1176.8195819382|1176.8374111673|1176.8195819382|1176.8360981843
2024-03-02 10:26:00|DLCS|1709375160|1176.8368779443|1176.8664039065|1176.8368779443|1176.8664039065
2024-03-02 10:27:00|DLCS|1709375220|1176.8650466545|1176.8832953934|1176.8645354899|1176.8811798508
2024-03-02 10:28:00|DLCS|1709375280|1176.8807187609|1176.9270656018|1176.8807187609|1176.9270656018
2024-03-02 10:29:00|DLCS|1709375340|1176.9275918109|1176.9281769724|1176.9242578205|1176.9271098369
2024-03-02 10:30:00|DLCS|1709375400|1176.9281519901|1176.9353032744|1176.9281519901|1176.9353032744
2024-03-02 10:31:00|DLCS|1709375460|1176.9283355703|1176.9425740248|1176.927938077|1176.9425740248
2024-03-02 10:32:00|DLCS|1709375520|1176.9419697659|1176.9906916616|1176.9400216553|1176.9906916616
2024-03-02 10:33:00|DLCS|1709375580|1177.0313705629|1177.1806815923|1177.0313705629|1177.1806815923
2024-03-02 10:34:00|DLCS|1709375640|1177.1872684028|1177.2489431093|1177.1872684028|1177.2489431093
2024-03-02 10:35:00|DLCS|1709375700|1177.2541035498|1177.3059079023|1177.2541035498|1177.3059079023
2024-03-02 10:36:00|DLCS|1709375760|1177.3243414382|1177.3813914489|1177.3243414382|1177.3813914489
2024-03-02 10:37:00|DLCS|1709375820|1177.3850030269|1177.4462090595|1177.3850030269|1177.4462090595
2024-03-02 10:38:00|DLCS|1709375880|1177.4526279495|1177.526621365|1177.4526279495|1177.526621365
2024-03-02 10:39:00|DLCS|1709375940|1177.5389701365|1177.6685198834|1177.5389701365|1177.6685198834
2024-03-02 10:40:00|DLCS|1709376000|1177.6734659395|1177.7486357494|1177.6734659395|1177.7486357494
2024-03-02 10:41:00|DLCS|1709376060|1177.7531383707|1177.8414702371|1177.7531383707|1177.8414702371
2024-03-02 10:42:00|DLCS|1709376120|1177.8467710122|1178.0399106751|1177.8467710122|1178.0399106751
2024-03-02 10:43:00|DLCS|1709376180|1178.079114474|1178.1587709214|1178.079114474|1178.1587709214
2024-03-02 10:44:00|DLCS|1709376240|1178.1608955349|1178.2290434913|1178.1608955349|1178.2290434913
2024-03-02 10:45:00|DLCS|1709376300|1178.2373865203|1178.3004207099|1178.2373865203|1178.3004207099
2024-03-02 10:46:00|DLCS|1709376360|1178.3045429678|1178.3757385207|1178.3045429678|1178.3757385207
2024-03-02 10:47:00|DLCS|1709376420|1178.3795144744|1178.43264567|1178.3795144744|1178.43264567
2024-03-02 10:48:00|DLCS|1709376480|1178.4382324565|1178.4937139314|1178.4382324565|1178.4937139314
2024-03-02 10:49:00|DLCS|1709376540|1178.4967247377|1178.500421851|1178.4880117136|1178.4880117136
2024-03-02 10:50:00|DLCS|1709376600|1178.4868081685|1178.4941060615|1178.484609309|1178.4861153812
2024-03-02 10:51:00|DLCS|1709376660|1178.4841552365|1178.5084112662|1178.4819235119|1178.5084112662
2024-03-02 10:52:00|DLCS|1709376720|1178.5255693461|1178.5729793899|1178.5255693461|1178.5729793899
2024-03-02 10:53:00|DLCS|1709376780|1178.5726534957|1178.6444875869|1178.5726534957|1178.6444875869
2024-03-02 10:54:00|DLCS|1709376840|1178.6713854046|1178.7456351925|1178.6713854046|1178.7456351925
2024-03-02 10:55:00|DLCS|1709376900|1178.7539262766|1178.7767157553|1178.7539262766|1178.7767157553
2024-03-02 10:56:00|DLCS|1709376960|1178.7742228766|1178.7798831501|1178.7742228766|1178.7793546893
2024-03-02 10:57:00|DLCS|1709377020|1178.786147124|1178.7966222814|1178.7778633247|1178.7959026009
2024-03-02 10:58:00|DLCS|1709377080|1178.7960067238|1178.8036135273|1178.7939039896|1178.8036135273
2024-03-02 10:59:00|DLCS|1709377140|1178.8065217455|1178.8239302517|1178.8065217455|1178.8239302517
2024-03-02 11:00:00|DLCS|1709377200|1178.8246722824|1178.8397081071|1178.8246722824|1178.8397081071
2024-03-02 11:01:00|DLCS|1709377260|1178.8412353328|1178.9240913563|1178.8412353328|1178.9240913563
2024-03-02 11:02:00|DLCS|1709377320|1178.9320818001|1179.0168017309|1178.9320818001|1179.0168017309
2024-03-02 11:03:00|DLCS|1709377380|1179.0330878865|1179.0795739292|1179.0330878865|1179.0795739292
2024-03-02 11:04:00|DLCS|1709377440|1179.0828720637|1179.1018262318|1179.0828720637|1179.1018262318
2024-03-02 11:05:00|DLCS|1709377500|1179.105665927|1179.1360778594|1179.105665927|1179.1360778594
2024-03-02 11:06:00|DLCS|1709377560|1179.1371787187|1179.1509006676|1179.1371787187|1179.1509006676
2024-03-02 11:07:00|DLCS|1709377620|1179.1487345207|1179.1487345207|1179.128792973|1179.1308820161
2024-03-02 11:08:00|DLCS|1709377680|1179.132152374|1179.1548945043|1179.132097813|1179.1548945043
2024-03-02 11:09:00|DLCS|1709377740|1179.1576128815|1179.1700695327|1179.1576128815|1179.1700695327
2024-03-02 11:10:00|DLCS|1709377800|1179.1723931511|1179.2037785023|1179.1723931511|1179.2037785023
2024-03-02 11:11:00|DLCS|1709377860|1179.2071444895|1179.2423526429|1179.2071444895|1179.2423526429
2024-03-02 11:12:00|DLCS|1709377920|1179.2482808864|1179.2936165774|1179.2482808864|1179.2936165774
2024-03-02 11:13:00|DLCS|1709377980|1179.2945331551|1179.3057249712|1179.2945331551|1179.3057249712
2024-03-02 11:14:00|DLCS|1709378040|1179.3086340786|1179.3172064286|1179.3086340786|1179.3140769641
2024-03-02 11:15:00|DLCS|1709378100|1179.3135387148|1179.3168171986|1179.3135387148|1179.3168171986
2024-03-02 11:16:00|DLCS|1709378160|1179.3169565854|1179.3328136353|1179.3169565854|1179.3328136353
2024-03-02 11:17:00|DLCS|1709378220|1179.3333165769|1179.3532932804|1179.3333165769|1179.3532932804
2024-03-02 11:18:00|DLCS|1709378280|1179.3542505148|1179.3994918685|1179.3542505148|1179.3994918685
2024-03-02 11:19:00|DLCS|1709378340|1179.4003220585|1179.4053300607|1179.4003220585|1179.4053300607
2024-03-02 11:20:00|DLCS|1709378400|1179.4053946155|1179.4053946155|1179.3851988157|1179.3851988157
2024-03-02 11:21:00|DLCS|1709378460|1179.3829675614|1179.3829675614|1179.3670628918|1179.3670628918
2024-03-02 11:22:00|DLCS|1709378520|1179.3662822403|1179.3662822403|1179.3468217254|1179.3468217254
2024-03-02 11:23:00|DLCS|1709378580|1179.3426747614|1179.3426747614|1179.3089305808|1179.3089305808
2024-03-02 11:24:00|DLCS|1709378640|1179.3062459925|1179.3062459925|1179.2751650455|1179.2751650455
2024-03-02 11:25:00|DLCS|1709378700|1179.2724835108|1179.2724835108|1179.242141794|1179.242141794
2024-03-02 11:26:00|DLCS|1709378760|1179.2410876864|1179.2410876864|1179.1962163612|1179.1962163612
2024-03-02 11:27:00|DLCS|1709378820|1179.194330706|1179.194330706|1179.1666140057|1179.1666140057
2024-03-02 11:28:00|DLCS|1709378880|1179.1656518222|1179.1656518222|1179.1461771436|1179.1567715417
2024-03-02 11:29:00|DLCS|1709378940|1179.1564170446|1179.1564170446|1179.150114175|1179.1557185829
2024-03-02 11:30:00|DLCS|1709379000|1179.1576607882|1179.1610256897|1179.1569404459|1179.1601663734
2024-03-02 11:31:00|DLCS|1709379060|1179.1665033185|1179.1742213573|1179.1665033185|1179.1721968536
2024-03-02 11:32:00|DLCS|1709379120|1179.1628005615|1179.1676248504|1179.1485183356|1179.1485183356
2024-03-02 11:33:00|DLCS|1709379180|1179.1439756752|1179.1439756752|1179.1067795259|1179.1067795259
2024-03-02 11:34:00|DLCS|1709379240|1179.1045115107|1179.1045115107|1179.0659706595|1179.0659706595
2024-03-02 11:35:00|DLCS|1709379300|1179.063574526|1179.063574526|1179.0328349938|1179.0328349938
2024-03-02 11:36:00|DLCS|1709379360|1179.0289559323|1179.0289559323|1178.9917966954|1178.9919362091
2024-03-02 11:37:00|DLCS|1709379420|1178.9910569182|1178.9910569182|1178.9702172259|1178.9702172259
2024-03-02 11:38:00|DLCS|1709379480|1178.9691731669|1178.9691731669|1178.9419844241|1178.9419844241
2024-03-02 11:39:00|DLCS|1709379540|1178.9418369389|1178.9418369389|1178.9268648862|1178.9268648862
2024-03-02 11:40:00|DLCS|1709379600|1178.9264015412|1178.9264015412|1178.922501667|1178.9225449412
2024-03-02 11:41:00|DLCS|1709379660|1178.9247247738|1178.9247247738|1178.918103315|1178.9189553115
2024-03-02 11:42:00|DLCS|1709379720|1178.9185028393|1178.9185028393|1178.906744468|1178.906744468
2024-03-02 11:43:00|DLCS|1709379780|1178.9058351535|1178.9070454306|1178.9047004539|1178.9059415867
2024-03-02 11:44:00|DLCS|1709379840|1178.9074376739|1178.9100722129|1178.9074376739|1178.9089119048
2024-03-02 11:45:00|DLCS|1709379900|1178.9082238905|1178.9244516877|1178.9082238905|1178.9244516877
2024-03-02 11:46:00|DLCS|1709379960|1178.9248492795|1178.9273573478|1178.9153317121|1178.926268655
2024-03-02 11:47:00|DLCS|1709380020|1178.9277854413|1178.9399087224|1178.9277854413|1178.9399087224
2024-03-02 11:48:00|DLCS|1709380080|1178.9417107452|1178.9601065615|1178.9417107452|1178.9601065615
2024-03-02 11:49:00|DLCS|1709380140|1178.9619194294|1178.9840827348|1178.9619194294|1178.9840827348
2024-03-02 11:50:00|DLCS|1709380200|1178.9880881105|1179.0228303313|1178.9880881105|1179.0228303313
2024-03-02 11:51:00|DLCS|1709380260|1179.0248629147|1179.0590760809|1179.0248629147|1179.0590760809
2024-03-02 11:52:00|DLCS|1709380320|1179.0618765945|1179.0964610491|1179.0618765945|1179.0964610491
2024-03-02 11:53:00|DLCS|1709380380|1179.0962305501|1179.1054396169|1179.0962305501|1179.1054396169
2024-03-02 11:54:00|DLCS|1709380440|1179.1044999055|1179.1163081626|1179.1035126193|1179.1163081626
2024-03-02 11:55:00|DLCS|1709380500|1179.1192721354|1179.1462925591|1179.1192721354|1179.1462925591
2024-03-02 11:56:00|DLCS|1709380560|1179.14668782|1179.167583882|1179.14668782|1179.167583882
2024-03-02 11:57:00|DLCS|1709380620|1179.1667514903|1179.1906675055|1179.1667514903|1179.1883996831
2024-03-02 11:58:00|DLCS|1709380680|1179.1905187482|1179.203413996|1179.1905187482|1179.1984275161
2024-03-02 11:59:00|DLCS|1709380740|1179.2016210458|1179.2023070448|1179.1924058753|1179.1924058753
2024-03-02 12:00:00|DLCS|1709380800|1179.1926767517|1179.1926767517|1179.1832410265|1179.1843474837
2024-03-02 12:01:00|DLCS|1709380860|1179.1835662712|1179.1835662712|1179.1205972716|1179.1205972716
2024-03-02 12:02:00|DLCS|1709380920|1179.1194871227|1179.1194871227|1179.0704743291|1179.0704743291
2024-03-02 12:03:00|DLCS|1709380980|1179.0668394094|1179.0668394094|1179.047705486|1179.0491181102
2024-03-02 12:04:00|DLCS|1709381040|1179.0424367275|1179.0424367275|1179.0274554098|1179.027792055
2024-03-02 12:05:00|DLCS|1709381100|1179.026247369|1179.026247369|1179.0068986642|1179.0084629619
2024-03-02 12:06:00|DLCS|1709381160|1179.0074104985|1179.0074104985|1178.977304713|1178.977304713
2024-03-02 12:07:00|DLCS|1709381220|1178.9768639385|1178.978603881|1178.967136792|1178.967136792
2024-03-02 12:08:00|DLCS|1709381280|1178.966665321|1178.9676620481|1178.9538596728|1178.9563246438
2024-03-02 12:09:00|DLCS|1709381340|1178.9553271282|1178.9678818966|1178.9553271282|1178.9678818966
2024-03-02 12:10:00|DLCS|1709381400|1178.9654510594|1178.9754737105|1178.9554726673|1178.975320343
2024-03-02 12:11:00|DLCS|1709381460|1178.9741636584|1178.9816613159|1178.9630688016|1178.9630688016
2024-03-02 12:12:00|DLCS|1709381520|1178.961538215|1178.9783403639|1178.9613405059|1178.9783403639
2024-03-02 12:13:00|DLCS|1709381580|1178.9779467864|1178.9925546753|1178.9779467864|1178.9925546753
2024-03-02 12:14:00|DLCS|1709381640|1178.9913803796|1178.9996893617|1178.9848377731|1178.9996893617
2024-03-02 12:15:00|DLCS|1709381700|1179.0013333661|1179.050227152|1179.0013333661|1179.050227152
2024-03-02 12:16:00|DLCS|1709381760|1179.0513283233|1179.066111948|1179.0513283233|1179.066111948
2024-03-02 12:17:00|DLCS|1709381820|1179.0659243781|1179.0788338866|1179.0659243781|1179.0788338866
2024-03-02 12:18:00|DLCS|1709381880|1179.0793703463|1179.0793703463|1179.0481151133|1179.0541171951
2024-03-02 12:19:00|DLCS|1709381940|1179.0562224028|1179.0658950499|1179.0562224028|1179.0620626183
2024-03-02 12:20:00|DLCS|1709382000|1179.0635847598|1179.084594666|1179.0635847598|1179.084594666
2024-03-02 12:21:00|DLCS|1709382060|1179.0856395715|1179.108521702|1179.0856395715|1179.108521702
2024-03-02 12:22:00|DLCS|1709382120|1179.1089788646|1179.1488963296|1179.1089788646|1179.1488963296
2024-03-02 12:23:00|DLCS|1709382180|1179.1593557061|1179.2045705748|1179.1593557061|1179.2045705748
2024-03-02 12:24:00|DLCS|1709382240|1179.2118090771|1179.2531842334|1179.2118090771|1179.2531842334
2024-03-02 12:25:00|DLCS|1709382300|1179.2554139184|1179.3067641004|1179.2554139184|1179.3067641004
2024-03-02 12:26:00|DLCS|1709382360|1179.308705201|1179.358551083|1179.308705201|1179.358551083
2024-03-02 12:27:00|DLCS|1709382420|1179.381715069|1179.4509208086|1179.381715069|1179.4509208086
2024-03-02 12:28:00|DLCS|1709382480|1179.454965278|1179.5400921559|1179.454965278|1179.5400921559
2024-03-02 12:29:00|DLCS|1709382540|1179.5422448032|1179.5802396953|1179.5422448032|1179.5802396953
2024-03-02 12:30:00|DLCS|1709382600|1179.5825336161|1179.6163056627|1179.5825336161|1179.6163056627
2024-03-02 12:31:00|DLCS|1709382660|1179.6230622186|1179.6840670641|1179.6183566716|1179.6840670641
2024-03-02 12:32:00|DLCS|1709382720|1179.6887254985|1179.7509014504|1179.6887254985|1179.7509014504
2024-03-02 12:33:00|DLCS|1709382780|1179.7540805836|1179.8024327595|1179.7540805836|1179.8024327595
2024-03-02 12:34:00|DLCS|1709382840|1179.8071675489|1179.8678234384|1179.8071675489|1179.8678234384
2024-03-02 12:35:00|DLCS|1709382900|1179.8706652268|1179.9036692659|1179.8706652268|1179.9036692659
2024-03-02 12:36:00|DLCS|1709382960|1179.9115521152|1179.9775334014|1179.9115521152|1179.9775334014
2024-03-02 12:37:00|DLCS|1709383020|1180.0073608476|1180.1594756021|1180.0073608476|1180.1594756021
2024-03-02 12:38:00|DLCS|1709383080|1180.1649868065|1180.2580624062|1180.1649868065|1180.2580624062
2024-03-02 12:39:00|DLCS|1709383140|1180.2625571742|1180.3260175275|1180.2625571742|1180.3260175275
2024-03-02 12:40:00|DLCS|1709383200|1180.3299434902|1180.3996878325|1180.3299434902|1180.3996878325
2024-03-02 12:41:00|DLCS|1709383260|1180.4127446265|1180.459623688|1180.4127446265|1180.459623688
2024-03-02 12:42:00|DLCS|1709383320|1180.4630696877|1180.5052437881|1180.4630696877|1180.5052437881
2024-03-02 12:43:00|DLCS|1709383380|1180.5079558788|1180.5582843088|1180.5079558788|1180.5582843088
2024-03-02 12:44:00|DLCS|1709383440|1180.5616699844|1180.6161668717|1180.5616699844|1180.6161668717
2024-03-02 12:45:00|DLCS|1709383500|1180.6280160618|1180.6818578665|1180.6280160618|1180.6818578665
2024-03-02 12:46:00|DLCS|1709383560|1180.6845666723|1180.7109396077|1180.6845666723|1180.7109396077
2024-03-02 12:47:00|DLCS|1709383620|1180.7119239425|1180.7650348128|1180.7119239425|1180.7650348128
2024-03-02 12:48:00|DLCS|1709383680|1180.7695687029|1180.8222943802|1180.7695687029|1180.8222943802
2024-03-02 12:49:00|DLCS|1709383740|1180.8377572568|1180.9172510323|1180.8377572568|1180.9172510323
2024-03-02 12:50:00|DLCS|1709383800|1180.9458828767|1181.035427855|1180.9458828767|1181.035427855
2024-03-02 12:51:00|DLCS|1709383860|1181.0401367607|1181.1138053759|1181.0401367607|1181.1138053759
2024-03-02 12:52:00|DLCS|1709383920|1181.1156770064|1181.1751617632|1181.1156770064|1181.1751617632
2024-03-02 12:53:00|DLCS|1709383980|1181.183824957|1181.2348000183|1181.183824957|1181.2348000183
2024-03-02 12:54:00|DLCS|1709384040|1181.2386368466|1181.3381647709|1181.2386368466|1181.3381647709
2024-03-02 12:55:00|DLCS|1709384100|1181.3391761149|1181.375459812|1181.3391761149|1181.375459812
2024-03-02 12:56:00|DLCS|1709384160|1181.3757340627|1181.4183421411|1181.3757340627|1181.4183421411
2024-03-02 12:57:00|DLCS|1709384220|1181.4220035547|1181.4893753405|1181.4220035547|1181.4893753405
2024-03-02 12:58:00|DLCS|1709384280|1181.4941575683|1181.5530726974|1181.4941575683|1181.5530726974
2024-03-02 12:59:00|DLCS|1709384340|1181.5568286964|1181.6198899319|1181.5568286964|1181.6198899319
2024-03-02 13:00:00|DLCS|1709384400|1181.6230833865|1181.6961914882|1181.6230833865|1181.6961914882
2024-03-02 13:01:00|DLCS|1709384460|1181.7050495248|1181.8239745333|1181.7050495248|1181.8239745333
2024-03-02 13:02:00|DLCS|1709384520|1181.8272299164|1181.9220373473|1181.8272299164|1181.9220373473
2024-03-02 13:03:00|DLCS|1709384580|1181.9296459676|1181.967093688|1181.9296459676|1181.967093688
2024-03-02 13:04:00|DLCS|1709384640|1181.9707889418|1182.0018096927|1181.9707889418|1182.0018096927
2024-03-02 13:05:00|DLCS|1709384700|1182.00331591|1182.0138448213|1182.00331591|1182.0123899672
2024-03-02 13:06:00|DLCS|1709384760|1182.0181741535|1182.0590661323|1182.0181741535|1182.0590661323
2024-03-02 13:07:00|DLCS|1709384820|1182.0604353433|1182.0668368887|1182.0439457682|1182.0450317238
2024-03-02 13:08:00|DLCS|1709384880|1182.042200614|1182.042200614|1182.0275439048|1182.0280485954
2024-03-02 13:09:00|DLCS|1709384940|1182.0277066159|1182.0328031881|1182.0148595562|1182.0215173604
2024-03-02 13:10:00|DLCS|1709385000|1182.0212023998|1182.0242389081|1182.0073273997|1182.010546725
2024-03-02 13:11:00|DLCS|1709385060|1182.0088362978|1182.0202646689|1181.9724265421|1181.9724265421
2024-03-02 13:12:00|DLCS|1709385120|1181.9708637948|1181.9719160133|1181.966344038|1181.966344038
2024-03-02 13:13:00|DLCS|1709385180|1181.9604027069|1181.9617936311|1181.9580224995|1181.9617846811
2024-03-02 13:14:00|DLCS|1709385240|1181.9662337189|1181.9662337189|1181.9475978418|1181.9475978418
2024-03-02 13:15:00|DLCS|1709385300|1181.9470014067|1181.9470014067|1181.7601866585|1181.7601866585
2024-03-02 13:16:00|DLCS|1709385360|1181.759401363|1181.7634587793|1181.7439765631|1181.7439765631
2024-03-02 13:17:00|DLCS|1709385420|1181.7424142977|1181.7451884975|1181.7396056683|1181.7396056683
2024-03-02 13:18:00|DLCS|1709385480|1181.7395810122|1181.7395810122|1181.6979498187|1181.6979498187
2024-03-02 13:19:00|DLCS|1709385540|1181.7015591283|1181.7022344358|1181.6966711586|1181.6982956297
2024-03-02 13:20:00|DLCS|1709385600|1181.6986555312|1181.7002598309|1181.6950544907|1181.6960433332
2024-03-02 13:21:00|DLCS|1709385660|1181.6966764368|1181.700421892|1181.6867112485|1181.6867112485
2024-03-02 13:22:00|DLCS|1709385720|1181.6850467217|1181.6850467217|1181.6640972938|1181.6640972938
2024-03-02 13:23:00|DLCS|1709385780|1181.6667051697|1181.6667051697|1181.6522880435|1181.6522880435
2024-03-02 13:24:00|DLCS|1709385840|1181.6519908094|1181.6519908094|1181.6409675685|1181.6409675685
2024-03-02 13:25:00|DLCS|1709385900|1181.6388701394|1181.6388701394|1181.624287806|1181.624287806
2024-03-02 13:26:00|DLCS|1709385960|1181.6225954772|1181.6225954772|1181.5765545153|1181.5765545153
2024-03-02 13:27:00|DLCS|1709386020|1181.5696307924|1181.5696307924|1181.5438677611|1181.5438677611
2024-03-02 13:28:00|DLCS|1709386080|1181.5404140445|1181.5404140445|1181.5173960433|1181.5173960433
2024-03-02 13:29:00|DLCS|1709386140|1181.5169909542|1181.5169909542|1181.4621142455|1181.4621142455
2024-03-02 13:30:00|DLCS|1709386200|1181.4598225881|1181.4598225881|1181.4258318031|1181.4258318031
2024-03-02 13:31:00|DLCS|1709386260|1181.4228171729|1181.4228171729|1181.3474679026|1181.3474679026
2024-03-02 13:32:00|DLCS|1709386320|1181.3438882174|1181.3438882174|1181.3040293097|1181.3040293097
2024-03-02 13:33:00|DLCS|1709386380|1181.3039398617|1181.3039398617|1181.2774280197|1181.2774280197
2024-03-02 13:34:00|DLCS|1709386440|1181.2774459157|1181.2774459157|1181.2395325002|1181.2395325002
2024-03-02 13:35:00|DLCS|1709386500|1181.2380950701|1181.2380950701|1181.2106695219|1181.2106695219
2024-03-02 13:36:00|DLCS|1709386560|1181.2095229648|1181.2095229648|1181.1801631377|1181.1801631377
2024-03-02 13:37:00|DLCS|1709386620|1181.1679037883|1181.1679037883|1181.0881423147|1181.0881423147
2024-03-02 13:38:00|DLCS|1709386680|1181.0841298444|1181.0841298444|1181.0372856862|1181.0372856862
2024-03-02 13:39:00|DLCS|1709386740|1181.0360632249|1181.0360632249|1180.9966188639|1180.9966188639
2024-03-02 13:40:00|DLCS|1709386800|1180.9922809158|1180.9922809158|1180.9540357089|1180.9540357089
2024-03-02 13:41:00|DLCS|1709386860|1180.949841087|1180.949841087|1180.9343456853|1180.9343456853
2024-03-02 13:42:00|DLCS|1709386920|1180.9336838116|1180.9390101922|1180.9268541828|1180.9268541828
2024-03-02 13:43:00|DLCS|1709386980|1180.9254542203|1180.9254542203|1180.9036274117|1180.9036274117
2024-03-02 13:44:00|DLCS|1709387040|1180.9035422173|1180.9035422173|1180.8838480964|1180.8838480964
2024-03-02 13:45:00|DLCS|1709387100|1180.8806003382|1180.8881838429|1180.8771082508|1180.881400413
2024-03-02 13:46:00|DLCS|1709387160|1180.8826140384|1180.9151453758|1180.8817096344|1180.9108496479
2024-03-02 13:47:00|DLCS|1709387220|1180.910724258|1180.910724258|1180.8975287878|1180.9020781084
2024-03-02 13:48:00|DLCS|1709387280|1180.9006558908|1180.9006558908|1180.8702546311|1180.8702546311
2024-03-02 13:49:00|DLCS|1709387340|1180.8556439054|1180.8556439054|1180.8133283209|1180.8133283209
2024-03-02 13:50:00|DLCS|1709387400|1180.7951652189|1180.7951652189|1180.7382917564|1180.7382917564
2024-03-02 13:51:00|DLCS|1709387460|1180.736214275|1180.736214275|1180.7058913601|1180.7096860175
2024-03-02 13:52:00|DLCS|1709387520|1180.7094547893|1180.7095482156|1180.6881818349|1180.6911144944
2024-03-02 13:53:00|DLCS|1709387580|1180.6894706315|1180.6894706315|1180.6677606034|1180.6677606034
2024-03-02 13:54:00|DLCS|1709387640|1180.6665880391|1180.675958967|1180.6158574465|1180.6264221896
2024-03-02 13:55:00|DLCS|1709387700|1180.6245894327|1180.6245894327|1180.6006292642|1180.6006292642
2024-03-02 13:56:00|DLCS|1709387760|1180.59908466|1180.59908466|1180.5778452511|1180.5778452511
2024-03-02 13:57:00|DLCS|1709387820|1180.5755181177|1180.5755181177|1180.5070567002|1180.5070567002
2024-03-02 13:58:00|DLCS|1709387880|1180.5044216517|1180.5044216517|1180.4352449499|1180.4352449499
2024-03-02 13:59:00|DLCS|1709387940|1180.429778651|1180.429778651|1180.3821162246|1180.3821162246
2024-03-02 14:00:00|DLCS|1709388000|1180.3785561668|1180.3785561668|1180.3270731139|1180.3270731139
2024-03-02 14:01:00|DLCS|1709388060|1180.3174945347|1180.3174945347|1180.2150806479|1180.2150806479
2024-03-02 14:02:00|DLCS|1709388120|1180.2107184233|1180.2107184233|1180.0726123653|1180.0726123653
2024-03-02 14:03:00|DLCS|1709388180|1180.0636384718|1180.0636384718|1179.9406911172|1179.9406911172
2024-03-02 14:04:00|DLCS|1709388240|1179.9345296294|1179.9345296294|1179.4594800379|1179.4594800379
2024-03-02 14:05:00|DLCS|1709388300|1179.4474559663|1179.4474559663|1179.3375423703|1179.3375423703
2024-03-02 14:06:00|DLCS|1709388360|1179.3153161776|1179.3153161776|1179.20340098|1179.20340098
2024-03-02 14:07:00|DLCS|1709388420|1179.1950135782|1179.1950135782|1179.0455246889|1179.0455246889
2024-03-02 14:08:00|DLCS|1709388480|1179.0370541397|1179.0370541397|1178.9402985452|1178.9402985452
2024-03-02 14:09:00|DLCS|1709388540|1178.9337970473|1178.9337970473|1178.8537118216|1178.8537118216
2024-03-02 14:10:00|DLCS|1709388600|1178.8473415233|1178.8473415233|1178.7826640677|1178.7826640677
2024-03-02 14:11:00|DLCS|1709388660|1178.7809981384|1178.7809981384|1178.6588617142|1178.6588617142
2024-03-02 14:12:00|DLCS|1709388720|1178.6527034684|1178.6527034684|1178.620633067|1178.620633067
2024-03-02 14:13:00|DLCS|1709388780|1178.6120213353|1178.6120213353|1178.4703793593|1178.4703793593
2024-03-02 14:14:00|DLCS|1709388840|1178.4664211827|1178.4664211827|1178.3918649196|1178.3918649196
2024-03-02 14:15:00|DLCS|1709388900|1178.3887091105|1178.3887091105|1178.2142976734|1178.2142976734
2024-03-02 14:16:00|DLCS|1709388960|1178.2110572244|1178.2110572244|1178.155119268|1178.155119268
2024-03-02 14:17:00|DLCS|1709389020|1178.1511843836|1178.1511843836|1178.1202168493|1178.1202168493
2024-03-02 14:18:00|DLCS|1709389080|1178.1183601117|1178.1183601117|1178.0413841318|1178.0413841318
2024-03-02 14:19:00|DLCS|1709389140|1178.0400729585|1178.0400729585|1178.014741249|1178.014741249
2024-03-02 14:20:00|DLCS|1709389200|1178.0123604699|1178.0123604699|1177.9965485964|1177.9971639841
2024-03-02 14:21:00|DLCS|1709389260|1177.9958751099|1178.0043161054|1177.9822454508|1177.9854682481
2024-03-02 14:22:00|DLCS|1709389320|1177.983956471|1177.983956471|1177.9773913665|1177.9828230763
2024-03-02 14:23:00|DLCS|1709389380|1177.9799850413|1177.9810293336|1177.9733388447|1177.9733388447
2024-03-02 14:24:00|DLCS|1709389440|1177.9707524653|1177.9707524653|1177.9396676466|1177.9396676466
2024-03-02 14:25:00|DLCS|1709389500|1177.9373849926|1177.9373849926|1177.9172348259|1177.9172348259
2024-03-02 14:26:00|DLCS|1709389560|1177.9158178639|1177.9158178639|1177.8497287562|1177.8497287562
2024-03-02 14:27:00|DLCS|1709389620|1177.839979394|1177.839979394|1177.755993454|1177.755993454
2024-03-02 14:28:00|DLCS|1709389680|1177.7508148603|1177.7508148603|1177.6598552586|1177.6598552586
2024-03-02 14:29:00|DLCS|1709389740|1177.6574578076|1177.6574578076|1177.5287314459|1177.5287314459
2024-03-02 14:30:00|DLCS|1709389800|1177.5249290832|1177.5249290832|1177.4528937712|1177.4528937712
2024-03-02 14:31:00|DLCS|1709389860|1177.4497917789|1177.4497917789|1177.4044085854|1177.4044085854
2024-03-02 14:32:00|DLCS|1709389920|1177.4028337207|1177.4028337207|1177.3770709555|1177.3770709555
2024-03-02 14:33:00|DLCS|1709389980|1177.3732821868|1177.3732821868|1177.3278053453|1177.3278053453
2024-03-02 14:34:00|DLCS|1709390040|1177.3239137832|1177.3239137832|1177.2581093722|1177.2581093722
2024-03-02 14:35:00|DLCS|1709390100|1177.2561150659|1177.2561150659|1177.2156200788|1177.2156200788
2024-03-02 14:36:00|DLCS|1709390160|1177.2132597333|1177.2132597333|1177.1895202362|1177.1895202362
2024-03-02 14:37:00|DLCS|1709390220|1177.1860740371|1177.1860740371|1177.1453338491|1177.1453338491
2024-03-02 14:38:00|DLCS|1709390280|1177.1420768056|1177.1420768056|1177.0964981597|1177.0964981597
2024-03-02 14:39:00|DLCS|1709390340|1177.0918113193|1177.0918113193|1177.0300717178|1177.0300717178
2024-03-02 14:40:00|DLCS|1709390400|1177.0222720333|1177.0222720333|1176.9681235285|1176.9681235285
2024-03-02 14:41:00|DLCS|1709390460|1176.9657577727|1176.9657577727|1176.9128772911|1176.9128772911
2024-03-02 14:42:00|DLCS|1709390520|1176.9066296401|1176.9066296401|1176.7750187939|1176.7750187939
2024-03-02 14:43:00|DLCS|1709390580|1176.7668793949|1176.7668793949|1176.6757058846|1176.6757058846
2024-03-02 14:44:00|DLCS|1709390640|1176.6734090902|1176.6734090902|1176.6158414427|1176.6158414427
2024-03-02 14:45:00|DLCS|1709390700|1176.6133763599|1176.6133763599|1176.5328721926|1176.5328721926
2024-03-02 14:46:00|DLCS|1709390760|1176.5290767616|1176.5290767616|1176.3763059719|1176.3763059719
2024-03-02 14:47:00|DLCS|1709390820|1176.3691288804|1176.3691288804|1176.2869890308|1176.2869890308
2024-03-02 14:48:00|DLCS|1709390880|1176.2850785079|1176.2850785079|1176.2235385297|1176.2235385297
2024-03-02 14:49:00|DLCS|1709390940|1176.219997753|1176.219997753|1176.1459763086|1176.1459763086
2024-03-02 14:50:00|DLCS|1709391000|1176.1442557961|1176.1442557961|1176.1215444046|1176.1215444046
2024-03-02 14:51:00|DLCS|1709391060|1176.1176698991|1176.1179266299|1176.0872211822|1176.0872211822
2024-03-02 14:52:00|DLCS|1709391120|1176.0859320949|1176.0859361141|1176.0629652619|1176.0629652619
2024-03-02 14:53:00|DLCS|1709391180|1176.0623819744|1176.0672335985|1176.0579622473|1176.0672335985
2024-03-02 14:54:00|DLCS|1709391240|1176.0676138364|1176.0676138364|1175.9476187409|1175.9488491393
2024-03-02 14:55:00|DLCS|1709391300|1175.9498113401|1175.9572208556|1175.9335438428|1175.9335438428
2024-03-02 14:56:00|DLCS|1709391360|1175.9338594403|1175.9411398461|1175.8972862995|1175.8972862995
2024-03-02 14:57:00|DLCS|1709391420|1175.8998849333|1175.8998849333|1175.7775939304|1175.7775939304
2024-03-02 14:58:00|DLCS|1709391480|1175.7729220737|1175.8000068759|1175.7687471854|1175.7962701641
2024-03-02 14:59:00|DLCS|1709391540|1175.7950134245|1175.7950134245|1175.7774582338|1175.7786005373
2024-03-02 15:00:00|DLCS|1709391600|1175.7782586645|1175.8027004383|1175.7776485289|1175.7944873225
2024-03-02 15:01:00|DLCS|1709391660|1175.7934083295|1175.7934083295|1175.7733733579|1175.7737470193
2024-03-02 15:02:00|DLCS|1709391720|1175.7739816962|1175.8085101007|1175.7737468733|1175.8085101007
2024-03-02 15:03:00|DLCS|1709391780|1175.8095624236|1175.8512402495|1175.8095624236|1175.8512402495
2024-03-02 15:04:00|DLCS|1709391840|1175.8644685324|1176.0732464036|1175.8644685324|1176.0732464036
2024-03-02 15:05:00|DLCS|1709391900|1176.0789496991|1176.119527888|1176.0789496991|1176.119527888
2024-03-02 15:06:00|DLCS|1709391960|1176.1328603189|1176.1963150178|1176.1328603189|1176.1963150178
2024-03-02 15:07:00|DLCS|1709392020|1176.1980038358|1176.2752344416|1176.1980038358|1176.2752344416
2024-03-02 15:08:00|DLCS|1709392080|1176.2810516775|1176.3407797593|1176.2810516775|1176.3407797593
2024-03-02 15:09:00|DLCS|1709392140|1176.343824725|1176.3715263181|1176.343824725|1176.3702837517
2024-03-02 15:10:00|DLCS|1709392200|1176.3728246118|1176.4013023598|1176.3728246118|1176.4013023598
2024-03-02 15:11:00|DLCS|1709392260|1176.4071043181|1176.4514285884|1176.4071043181|1176.4514285884
2024-03-02 15:12:00|DLCS|1709392320|1176.453939666|1176.5070660887|1176.453939666|1176.5070660887
2024-03-02 15:13:00|DLCS|1709392380|1176.5116479839|1176.546246282|1176.5116479839|1176.546246282
2024-03-02 15:14:00|DLCS|1709392440|1176.5488567963|1176.6439714785|1176.5488567963|1176.6439714785
2024-03-02 15:15:00|DLCS|1709392500|1176.6565920993|1176.6998261001|1176.6565920993|1176.6998261001
2024-03-02 15:16:00|DLCS|1709392560|1176.7021858631|1176.739665247|1176.7021858631|1176.739665247
2024-03-02 15:17:00|DLCS|1709392620|1176.7388420766|1176.8139023251|1176.7388420766|1176.8139023251
2024-03-02 15:18:00|DLCS|1709392680|1176.8144385135|1176.8245558246|1176.8129527699|1176.8204280203
2024-03-02 15:19:00|DLCS|1709392740|1176.8209106795|1176.82756788|1176.8177486318|1176.8190079354
2024-03-02 15:20:00|DLCS|1709392800|1176.8213490143|1176.8263153|1176.8161976549|1176.8205368476
2024-03-02 15:21:00|DLCS|1709392860|1176.8199570877|1176.8607111034|1176.8199570877|1176.8582465207
2024-03-02 15:22:00|DLCS|1709392920|1176.8632496431|1176.8643169614|1176.8457827322|1176.8457827322
2024-03-02 15:23:00|DLCS|1709392980|1176.8449289106|1176.8449289106|1176.8391271662|1176.8399870287
2024-03-02 15:24:00|DLCS|1709393040|1176.8390332979|1176.8610075458|1176.8390332979|1176.8610075458
2024-03-02 15:25:00|DLCS|1709393100|1176.8618652367|1176.8666815472|1176.8605382782|1176.8605382782
2024-03-02 15:26:00|DLCS|1709393160|1176.860278415|1176.8801280705|1176.860278415|1176.8801280705
2024-03-02 15:27:00|DLCS|1709393220|1176.8846362267|1176.9385611059|1176.8846362267|1176.9385611059
2024-03-02 15:28:00|DLCS|1709393280|1176.9440433491|1177.0155951446|1176.9440433491|1177.0155951446
2024-03-02 15:29:00|DLCS|1709393340|1177.0195446904|1177.0945355803|1177.0195446904|1177.0945355803
2024-03-02 15:30:00|DLCS|1709393400|1177.1012645254|1177.1775148153|1177.1012645254|1177.1775148153
2024-03-02 15:31:00|DLCS|1709393460|1177.1810949981|1177.2829597036|1177.1810949981|1177.2829597036
2024-03-02 15:32:00|DLCS|1709393520|1177.2856840854|1177.3459367106|1177.2856840854|1177.3459367106
2024-03-02 15:33:00|DLCS|1709393580|1177.352181091|1177.4047108935|1177.352181091|1177.4047108935
2024-03-02 15:34:00|DLCS|1709393640|1177.407486497|1177.4656196924|1177.407486497|1177.4656196924
2024-03-02 15:35:00|DLCS|1709393700|1177.4671156563|1177.4964367001|1177.4671156563|1177.4964367001
2024-03-02 15:36:00|DLCS|1709393760|1177.4988967741|1177.5205424546|1177.4988967741|1177.5205424546
2024-03-02 15:37:00|DLCS|1709393820|1177.5251612507|1177.5328000697|1177.522370085|1177.5328000697
2024-03-02 15:38:00|DLCS|1709393880|1177.5348528901|1177.5387025963|1177.5329343172|1177.5357250944
2024-03-02 15:39:00|DLCS|1709393940|1177.5362912673|1177.5908137072|1177.5342308148|1177.5908137072
2024-03-02 15:40:00|DLCS|1709394000|1177.6000176329|1177.6617088404|1177.6000176329|1177.6617088404
2024-03-02 15:41:00|DLCS|1709394060|1177.6638208226|1177.7192105335|1177.6638208226|1177.7192105335
2024-03-02 15:42:00|DLCS|1709394120|1177.7298736071|1177.8423535865|1177.7298736071|1177.8423535865
2024-03-02 15:43:00|DLCS|1709394180|1177.8481038424|1177.9657263108|1177.8481038424|1177.9657263108
2024-03-02 15:44:00|DLCS|1709394240|1177.9687346613|1178.0523455985|1177.9687346613|1178.0523455985
2024-03-02 15:45:00|DLCS|1709394300|1178.0571234659|1178.1282594836|1178.0571234659|1178.1282594836
2024-03-02 15:46:00|DLCS|1709394360|1178.129558388|1178.2288480975|1178.129558388|1178.2288480975
2024-03-02 15:47:00|DLCS|1709394420|1178.2454892771|1178.3245762181|1178.2454892771|1178.3245762181
2024-03-02 15:48:00|DLCS|1709394480|1178.3298194009|1178.3815723261|1178.3298194009|1178.3815723261
2024-03-02 15:49:00|DLCS|1709394540|1178.3843934058|1178.4504051775|1178.3843934058|1178.4504051775
2024-03-02 15:50:00|DLCS|1709394600|1178.4520734689|1178.4819304692|1178.4520734689|1178.4819304692
2024-03-02 15:51:00|DLCS|1709394660|1178.4886010756|1178.5109980591|1178.4886010756|1178.5086705241
2024-03-02 15:52:00|DLCS|1709394720|1178.5122961782|1178.5122961782|1178.4994546567|1178.5092780125
2024-03-02 15:53:00|DLCS|1709394780|1178.5100818684|1178.5101664974|1178.4870334777|1178.4870334777
2024-03-02 15:54:00|DLCS|1709394840|1178.4847016184|1178.4847016184|1178.4592628024|1178.4592628024
2024-03-02 15:55:00|DLCS|1709394900|1178.4420615166|1178.4420615166|1178.4050129211|1178.4050129211
2024-03-02 15:56:00|DLCS|1709394960|1178.397891076|1178.397891076|1178.3553082788|1178.3553082788
2024-03-02 15:57:00|DLCS|1709395020|1178.3527107579|1178.3527107579|1178.3326870586|1178.3326870586
2024-03-02 15:58:00|DLCS|1709395080|1178.3305339186|1178.3347876385|1178.3140192977|1178.3347876385
2024-03-02 15:59:00|DLCS|1709395140|1178.3375088164|1178.3449086399|1178.3375088164|1178.343206876
2024-03-02 16:00:00|DLCS|1709395200|1178.3179678518|1178.3284600715|1178.3162177955|1178.326725114
2024-03-02 16:01:00|DLCS|1709395260|1178.3267705198|1178.3267705198|1178.27394713|1178.27394713
2024-03-02 16:02:00|DLCS|1709395320|1178.2720039636|1178.2720039636|1178.266355031|1178.266355031
2024-03-02 16:03:00|DLCS|1709395380|1178.2655655014|1178.2655655014|1178.2460187562|1178.2460187562
2024-03-02 16:04:00|DLCS|1709395440|1178.2438503202|1178.2438503202|1178.2273091798|1178.2273091798
2024-03-02 16:05:00|DLCS|1709395500|1178.225943175|1178.225943175|1178.2093992001|1178.2093992001
2024-03-02 16:06:00|DLCS|1709395560|1178.2084083958|1178.2084083958|1178.2013924812|1178.2013924812
2024-03-02 16:07:00|DLCS|1709395620|1178.2017637681|1178.2022061157|1178.1942167054|1178.1942167054
2024-03-02 16:08:00|DLCS|1709395680|1178.193375541|1178.193375541|1178.1764673343|1178.1765517547
2024-03-02 16:09:00|DLCS|1709395740|1178.1753374939|1178.1753374939|1178.1686087513|1178.1686087513
2024-03-02 16:10:00|DLCS|1709395800|1178.1666891075|1178.1666891075|1178.1625081671|1178.1635913144
2024-03-02 16:11:00|DLCS|1709395860|1178.1645589589|1178.1688184982|1178.1645589589|1178.1647822185
2024-03-02 16:12:00|DLCS|1709395920|1178.1637144571|1178.1637144571|1178.1544560959|1178.1560429116
2024-03-02 16:13:00|DLCS|1709395980|1178.156780764|1178.156780764|1178.15412484|1178.1541684574
2024-03-02 16:14:00|DLCS|1709396040|1178.1538969555|1178.1538969555|1178.1109198866|1178.1109198866
2024-03-02 16:15:00|DLCS|1709396100|1178.1044849571|1178.1044849571|1178.0925361323|1178.0925361323
2024-03-02 16:16:00|DLCS|1709396160|1178.0934392915|1178.0934392915|1178.0805831134|1178.0820396786
2024-03-02 16:17:00|DLCS|1709396220|1178.0818560422|1178.0818560422|1178.0230829475|1178.0230829475
2024-03-02 16:18:00|DLCS|1709396280|1178.0202866337|1178.0261798913|1178.0182244725|1178.0252853626
2024-03-02 16:19:00|DLCS|1709396340|1178.0263038019|1178.0279668765|1178.0247645865|1178.0266310685
2024-03-02 16:20:00|DLCS|1709396400|1178.0236894325|1178.0283848208|1178.014692117|1178.014692117
2024-03-02 16:21:00|DLCS|1709396460|1178.0130516239|1178.0130516239|1177.9742836926|1177.9754163396
2024-03-02 16:22:00|DLCS|1709396520|1177.974682452|1177.974682452|1177.9456862295|1177.9456862295
2024-03-02 16:23:00|DLCS|1709396580|1177.9343337654|1177.9343337654|1177.919209507|1177.9205984365
2024-03-02 16:24:00|DLCS|1709396640|1177.9217265097|1177.9322866585|1177.921273158|1177.931433591
2024-03-02 16:25:00|DLCS|1709396700|1177.9282639812|1177.9282639812|1177.9221023462|1177.9249471565
2024-03-02 16:26:00|DLCS|1709396760|1177.9257270924|1177.9257270924|1177.905630758|1177.905630758
2024-03-02 16:27:00|DLCS|1709396820|1177.9031494376|1177.9031494376|1177.8781211743|1177.8781211743
2024-03-02 16:28:00|DLCS|1709396880|1177.8777635117|1177.8777635117|1177.8607569832|1177.8607569832
2024-03-02 16:29:00|DLCS|1709396940|1177.8585246362|1177.8585246362|1177.8395664637|1177.8395664637
2024-03-02 16:30:00|DLCS|1709397000|1177.8348812282|1177.8348812282|1177.8087137499|1177.8087137499
2024-03-02 16:31:00|DLCS|1709397060|1177.8073212656|1177.8073212656|1177.7228899073|1177.7228899073
2024-03-02 16:32:00|DLCS|1709397120|1177.7197259637|1177.7197259637|1177.6467678045|1177.6467678045
2024-03-02 16:33:00|DLCS|1709397180|1177.6398718598|1177.6398718598|1177.6015663131|1177.6015663131
2024-03-02 16:34:00|DLCS|1709397240|1177.5947506603|1177.5947506603|1177.5823996714|1177.5823996714
2024-03-02 16:35:00|DLCS|1709397300|1177.5795080918|1177.5795080918|1177.5511489248|1177.5511489248
2024-03-02 16:36:00|DLCS|1709397360|1177.5514290048|1177.5514290048|1177.5287578991|1177.5287578991
2024-03-02 16:37:00|DLCS|1709397420|1177.5297880636|1177.5297880636|1177.5215844351|1177.5222392919
2024-03-02 16:38:00|DLCS|1709397480|1177.5207577947|1177.5410257272|1177.5186112801|1177.5403752311
2024-03-02 16:39:00|DLCS|1709397540|1177.5382686625|1177.5382686625|1177.5210343865|1177.5210343865
2024-03-02 16:40:00|DLCS|1709397600|1177.5189684596|1177.5189684596|1177.4791052606|1177.4791052606
2024-03-02 16:41:00|DLCS|1709397660|1177.4775592635|1177.4775592635|1177.4476301697|1177.4476301697
2024-03-02 16:42:00|DLCS|1709397720|1177.4428241647|1177.4428241647|1177.4108182935|1177.4108182935
2024-03-02 16:43:00|DLCS|1709397780|1177.4037251708|1177.4037251708|1177.3367401639|1177.3367401639
2024-03-02 16:44:00|DLCS|1709397840|1177.3320607575|1177.3320607575|1177.2734949418|1177.2734949418
2024-03-02 16:45:00|DLCS|1709397900|1177.2690097584|1177.2690097584|1177.2073863767|1177.2073863767
2024-03-02 16:46:00|DLCS|1709397960|1177.2047907817|1177.2047907817|1177.1456394918|1177.1456394918
2024-03-02 16:47:00|DLCS|1709398020|1177.1400198278|1177.1400198278|1177.0729132939|1177.0729132939
2024-03-02 16:48:00|DLCS|1709398080|1177.0691997993|1177.0691997993|1177.0206904564|1177.0206904564
2024-03-02 16:49:00|DLCS|1709398140|1177.0159836299|1177.0159836299|1176.916928517|1176.916928517
2024-03-02 16:50:00|DLCS|1709398200|1176.9148789305|1176.9148789305|1176.8648042918|1176.8648042918
2024-03-02 16:51:00|DLCS|1709398260|1176.8613367026|1176.8613367026|1176.8138417879|1176.8138417879
2024-03-02 16:52:00|DLCS|1709398320|1176.8103588568|1176.8103588568|1176.7450774517|1176.7450774517
2024-03-02 16:53:00|DLCS|1709398380|1176.7429242728|1176.7429242728|1176.7135746671|1176.7135746671
2024-03-02 16:54:00|DLCS|1709398440|1176.7105458626|1176.7105458626|1176.6918805038|1176.6971506422
2024-03-02 16:55:00|DLCS|1709398500|1176.7000772497|1176.7150401374|1176.7000772497|1176.7150401374
2024-03-02 16:56:00|DLCS|1709398560|1176.7162632054|1176.7629741511|1176.7162632054|1176.7629741511
2024-03-02 16:57:00|DLCS|1709398620|1176.7636936309|1176.8074451833|1176.7636936309|1176.8074451833
2024-03-02 16:58:00|DLCS|1709398680|1176.8077031859|1176.8314754632|1176.8074203134|1176.8314754632
2024-03-02 16:59:00|DLCS|1709398740|1176.8327604595|1176.8564010193|1176.8327604595|1176.8562955114
2024-03-02 17:00:00|DLCS|1709398800|1176.8775446652|1176.9032332127|1176.8775446652|1176.9032332127
2024-03-02 17:01:00|DLCS|1709398860|1176.9091329306|1176.943443143|1176.9091329306|1176.943443143
2024-03-02 17:02:00|DLCS|1709398920|1176.9445322783|1176.9609286439|1176.9445322783|1176.9609286439
2024-03-02 17:03:00|DLCS|1709398980|1176.9609508704|1176.963559219|1176.9507440763|1176.963559219
2024-03-02 17:04:00|DLCS|1709399040|1176.9647945736|1177.0570694359|1176.9647945736|1177.0570694359
2024-03-02 17:05:00|DLCS|1709399100|1177.0598139217|1177.0936513344|1177.0598139217|1177.0936513344
2024-03-02 17:06:00|DLCS|1709399160|1177.0951150508|1177.1342176561|1177.0951150508|1177.1342176561
2024-03-02 17:07:00|DLCS|1709399220|1177.1346767875|1177.1493625933|1177.13449095|1177.1493625933
2024-03-02 17:08:00|DLCS|1709399280|1177.1595883947|1177.186926248|1177.1571838159|1177.186926248
2024-03-02 17:09:00|DLCS|1709399340|1177.189116803|1177.2081046957|1177.1889101424|1177.2081046957
2024-03-02 17:10:00|DLCS|1709399400|1177.2079366323|1177.2305841268|1177.2079366323|1177.2292607105
2024-03-02 17:11:00|DLCS|1709399460|1177.2292829477|1177.2488999857|1177.229042568|1177.2488999857
2024-03-02 17:12:00|DLCS|1709399520|1177.2508603771|1177.2779242301|1177.2508603771|1177.2779242301
2024-03-02 17:13:00|DLCS|1709399580|1177.2778402269|1177.3029155407|1177.2778402269|1177.3029155407
2024-03-02 17:14:00|DLCS|1709399640|1177.3062452531|1177.3206694355|1177.3062452531|1177.3206694355
2024-03-02 17:15:00|DLCS|1709399700|1177.3186037234|1177.3210193719|1177.3146955718|1177.3210193719
2024-03-02 17:16:00|DLCS|1709399760|1177.3203944374|1177.3277677455|1177.3191160537|1177.326181071
2024-03-02 17:17:00|DLCS|1709399820|1177.3267803477|1177.3267803477|1177.311638536|1177.311638536
2024-03-02 17:18:00|DLCS|1709399880|1177.3120252232|1177.3120252232|1177.2876319876|1177.2876319876
2024-03-02 17:19:00|DLCS|1709399940|1177.2862160194|1177.2862160194|1177.2760860341|1177.2760860341
2024-03-02 17:20:00|DLCS|1709400000|1177.2751833346|1177.2828599895|1177.2716714588|1177.2828599895
2024-03-02 17:21:00|DLCS|1709400060|1177.2837968829|1177.292374312|1177.2837968829|1177.292374312
2024-03-02 17:22:00|DLCS|1709400120|1177.2932277854|1177.3084586313|1177.2932277854|1177.3084586313
2024-03-02 17:23:00|DLCS|1709400180|1177.3134586344|1177.329366935|1177.3134586344|1177.329366935
2024-03-02 17:24:00|DLCS|1709400240|1177.3304001049|1177.3458355781|1177.3290462386|1177.3458355781
2024-03-02 17:25:00|DLCS|1709400300|1177.3481293187|1177.3680150199|1177.3481293187|1177.3680150199
2024-03-02 17:26:00|DLCS|1709400360|1177.3682285365|1177.379754177|1177.3682285365|1177.379754177
2024-03-02 17:27:00|DLCS|1709400420|1177.3808783047|1177.3954234036|1177.3808783047|1177.3954234036
2024-03-02 17:28:00|DLCS|1709400480|1177.3986007754|1177.4285379661|1177.3986007754|1177.4285379661
2024-03-02 17:29:00|DLCS|1709400540|1177.4302689423|1177.4636469409|1177.4302689423|1177.4636469409
2024-03-02 17:30:00|DLCS|1709400600|1177.4851963537|1177.5048983015|1177.4851963537|1177.5048983015
2024-03-02 17:31:00|DLCS|1709400660|1177.5083608029|1177.5227927111|1177.5083608029|1177.5227927111
2024-03-02 17:32:00|DLCS|1709400720|1177.5248800009|1177.565650952|1177.5248800009|1177.565650952
2024-03-02 17:33:00|DLCS|1709400780|1177.5671205917|1177.6135964262|1177.5671205917|1177.6135964262
2024-03-02 17:34:00|DLCS|1709400840|1177.6212192005|1177.6470535945|1177.6212192005|1177.6470535945
2024-03-02 17:35:00|DLCS|1709400900|1177.6528734113|1177.694239651|1177.6528734113|1177.694239651
2024-03-02 17:36:00|DLCS|1709400960|1177.6968506145|1177.7433559204|1177.6968506145|1177.7433559204
2024-03-02 17:37:00|DLCS|1709401020|1177.7451521828|1177.779396853|1177.7451521828|1177.779396853
2024-03-02 17:38:00|DLCS|1709401080|1177.7824097138|1177.8274905172|1177.7824097138|1177.8274905172
2024-03-02 17:39:00|DLCS|1709401140|1177.8364690239|1177.8902014968|1177.8364690239|1177.8902014968
2024-03-02 17:40:00|DLCS|1709401200|1177.8939638719|1177.9379727243|1177.8939638719|1177.9379727243
2024-03-02 17:41:00|DLCS|1709401260|1177.9384512729|1177.9768544386|1177.9384512729|1177.9768544386
2024-03-02 17:42:00|DLCS|1709401320|1177.9810081786|1178.0116365055|1177.9810081786|1178.0116365055
2024-03-02 17:43:00|DLCS|1709401380|1178.0198797282|1178.1157557994|1178.0198797282|1178.1157557994
2024-03-02 17:44:00|DLCS|1709401440|1178.1199520451|1178.1771128902|1178.1199520451|1178.1771128902
2024-03-02 17:45:00|DLCS|1709401500|1178.1825792089|1178.2392441226|1178.1825792089|1178.2392441226
2024-03-02 17:46:00|DLCS|1709401560|1178.2408286277|1178.3091004261|1178.2408286277|1178.3091004261
2024-03-02 17:47:00|DLCS|1709401620|1178.3179448308|1178.388046625|1178.3179448308|1178.388046625
2024-03-02 17:48:00|DLCS|1709401680|1178.3921643783|1178.4507087162|1178.3921643783|1178.4507087162
2024-03-02 17:49:00|DLCS|1709401740|1178.4627393199|1178.5978483958|1178.4627393199|1178.5978483958
2024-03-02 17:50:00|DLCS|1709401800|1178.5991353165|1178.6777550571|1178.5991353165|1178.6777550571
2024-03-02 17:51:00|DLCS|1709401860|1178.6844202339|1178.7420356618|1178.6844202339|1178.7420356618
2024-03-02 17:52:00|DLCS|1709401920|1178.7440780049|1178.7945257212|1178.7440780049|1178.7945257212
2024-03-02 17:53:00|DLCS|1709401980|1178.7956839981|1178.8242920339|1178.7956839981|1178.8228000178
2024-03-02 17:54:00|DLCS|1709402040|1178.8274121354|1178.8492139115|1178.8274121354|1178.8492139115
2024-03-02 17:55:00|DLCS|1709402100|1178.8514986883|1178.8701769618|1178.8514986883|1178.8655158588
2024-03-02 17:56:00|DLCS|1709402160|1178.8683381686|1178.8785117054|1178.8683381686|1178.8736514925
2024-03-02 17:57:00|DLCS|1709402220|1178.8770774349|1178.8821220413|1178.8734170065|1178.8734170065
2024-03-02 17:58:00|DLCS|1709402280|1178.8626295123|1178.8626295123|1178.8268746194|1178.8268746194
2024-03-02 17:59:00|DLCS|1709402340|1178.8204187745|1178.8204187745|1178.7936018516|1178.7936018516
2024-03-02 18:00:00|DLCS|1709402400|1178.7880563331|1178.7880563331|1178.6991113565|1178.6991113565
2024-03-02 18:01:00|DLCS|1709402460|1178.6970848916|1178.6970848916|1178.6558309271|1178.6558309271
2024-03-02 18:02:00|DLCS|1709402520|1178.6538137917|1178.6538137917|1178.6418712825|1178.6418712825
2024-03-02 18:03:00|DLCS|1709402580|1178.6416074213|1178.6416074213|1178.6308201773|1178.6308201773
2024-03-02 18:04:00|DLCS|1709402640|1178.6281728386|1178.6281728386|1178.5593098149|1178.5593098149
2024-03-02 18:05:00|DLCS|1709402700|1178.5566323139|1178.5566323139|1178.5248822364|1178.5248822364
2024-03-02 18:06:00|DLCS|1709402760|1178.5229579932|1178.5229579932|1178.4932181305|1178.4932181305
2024-03-02 18:07:00|DLCS|1709402820|1178.4915646621|1178.4915646621|1178.4650160724|1178.4650160724
2024-03-02 18:08:00|DLCS|1709402880|1178.4589698744|1178.4589698744|1178.4279335815|1178.4279335815
2024-03-02 18:09:00|DLCS|1709402940|1178.426517504|1178.426517504|1178.4017086068|1178.4017086068
2024-03-02 18:10:00|DLCS|1709403000|1178.4004299965|1178.4004299965|1178.3796744661|1178.3796744661
2024-03-02 18:11:00|DLCS|1709403060|1178.3783858076|1178.3783858076|1178.3585472605|1178.3585472605
2024-03-02 18:12:00|DLCS|1709403120|1178.3631492737|1178.3631492737|1178.3381948596|1178.3381948596
2024-03-02 18:13:00|DLCS|1709403180|1178.3374868815|1178.3374868815|1178.3129542772|1178.3129542772
2024-03-02 18:14:00|DLCS|1709403240|1178.3123053515|1178.3123053515|1178.3018550072|1178.3018550072
2024-03-02 18:15:00|DLCS|1709403300|1178.3017433299|1178.3050543701|1178.3017433299|1178.301868805
2024-03-02 18:16:00|DLCS|1709403360|1178.3003438798|1178.3041572142|1178.2976555749|1178.3041572142
2024-03-02 18:17:00|DLCS|1709403420|1178.3060642964|1178.3458550986|1178.3060642964|1178.3458550986
2024-03-02 18:18:00|DLCS|1709403480|1178.3468389726|1178.3620476341|1178.3468389726|1178.3620476341
2024-03-02 18:19:00|DLCS|1709403540|1178.3643704445|1178.3749457111|1178.3643704445|1178.3749457111
2024-03-02 18:20:00|DLCS|1709403600|1178.3771380145|1178.391533848|1178.3771380145|1178.391533848
2024-03-02 18:21:00|DLCS|1709403660|1178.3919440972|1178.4574704029|1178.3919440972|1178.4574704029
2024-03-02 18:22:00|DLCS|1709403720|1178.4603466029|1178.4941286531|1178.4603466029|1178.4941286531
2024-03-02 18:23:00|DLCS|1709403780|1178.4949467413|1178.5169831954|1178.4949467413|1178.5169831954
2024-03-02 18:24:00|DLCS|1709403840|1178.5201662317|1178.5480853688|1178.5201662317|1178.5480853688
2024-03-02 18:25:00|DLCS|1709403900|1178.5498201249|1178.5712662608|1178.5498201249|1178.5712662608
2024-03-02 18:26:00|DLCS|1709403960|1178.5744457289|1178.6084355183|1178.5744457289|1178.6084355183
2024-03-02 18:27:00|DLCS|1709404020|1178.6105710136|1178.6348300136|1178.6105710136|1178.6348300136
2024-03-02 18:28:00|DLCS|1709404080|1178.6354918964|1178.6472540855|1178.6354918964|1178.6472540855
2024-03-02 18:29:00|DLCS|1709404140|1178.6477998856|1178.6569925503|1178.6465299777|1178.656886697
2024-03-02 18:30:00|DLCS|1709404200|1178.6516554724|1178.6656099827|1178.6516554724|1178.6656099827
2024-03-02 18:31:00|DLCS|1709404260|1178.6654701302|1178.6799231149|1178.6654701302|1178.6799231149
2024-03-02 18:32:00|DLCS|1709404320|1178.6797410248|1178.6822240246|1178.6783811032|1178.6822240246
2024-03-02 18:33:00|DLCS|1709404380|1178.6820263899|1178.6820263899|1178.6745666704|1178.6750616439
2024-03-02 18:34:00|DLCS|1709404440|1178.674756503|1178.674756503|1178.6655039975|1178.6655039975
2024-03-02 18:35:00|DLCS|1709404500|1178.6654110523|1178.6654110523|1178.6540101615|1178.6540101615
2024-03-02 18:36:00|DLCS|1709404560|1178.6524155248|1178.6555266441|1178.6500354094|1178.6555266441
2024-03-02 18:37:00|DLCS|1709404620|1178.6565893955|1178.6705721813|1178.6565893955|1178.6691781303
2024-03-02 18:38:00|DLCS|1709404680|1178.6697189542|1178.670783528|1178.6551329509|1178.6551329509
2024-03-02 18:39:00|DLCS|1709404740|1178.6541962147|1178.6541962147|1178.641397126|1178.6435745359
2024-03-02 18:40:00|DLCS|1709404800|1178.645201868|1178.6576269025|1178.645201868|1178.6576269025
2024-03-02 18:41:00|DLCS|1709404860|1178.6580616432|1178.6734402715|1178.6574480281|1178.6734402715
2024-03-02 18:42:00|DLCS|1709404920|1178.6741813631|1178.7092680174|1178.6741813631|1178.7080469617
2024-03-02 18:43:00|DLCS|1709404980|1178.7080601873|1178.7164909003|1178.6979713116|1178.7164909003
2024-03-02 18:44:00|DLCS|1709405040|1178.7184094518|1178.7184094518|1178.7035248694|1178.7102960271
2024-03-02 18:45:00|DLCS|1709405100|1178.7104293327|1178.7149883196|1178.7043784586|1178.7149883196
2024-03-02 18:46:00|DLCS|1709405160|1178.7173492358|1178.7173492358|1178.7073165913|1178.7147924641
2024-03-02 18:47:00|DLCS|1709405220|1178.7177582511|1178.7299277347|1178.7158195853|1178.7299277347
2024-03-02 18:48:00|DLCS|1709405280|1178.7302328101|1178.7399133633|1178.7301303815|1178.7386492322
2024-03-02 18:49:00|DLCS|1709405340|1178.73889246|1178.7501258421|1178.73889246|1178.7501258421
2024-03-02 18:50:00|DLCS|1709405400|1178.7548094777|1178.7786633937|1178.7548094777|1178.7784998975
2024-03-02 18:51:00|DLCS|1709405460|1178.7771432511|1178.8132828345|1178.7771432511|1178.8132828345
2024-03-02 18:52:00|DLCS|1709405520|1178.8334841483|1178.8687269106|1178.8334841483|1178.8687269106
2024-03-02 18:53:00|DLCS|1709405580|1178.8715302209|1178.921561329|1178.8715302209|1178.921561329
2024-03-02 18:54:00|DLCS|1709405640|1178.9251865179|1178.981941235|1178.9251865179|1178.981941235
2024-03-02 18:55:00|DLCS|1709405700|1178.9847978485|1179.0941763785|1178.9847978485|1179.0941763785
2024-03-02 18:56:00|DLCS|1709405760|1179.1019055468|1179.1830767301|1179.1019055468|1179.1830767301
2024-03-02 18:57:00|DLCS|1709405820|1179.1914970555|1179.2588677028|1179.1914970555|1179.2588677028
2024-03-02 18:58:00|DLCS|1709405880|1179.2773064645|1179.3727355292|1179.2773064645|1179.3727355292
2024-03-02 18:59:00|DLCS|1709405940|1179.3894771516|1179.5582483868|1179.3894771516|1179.5582483868
2024-03-02 19:00:00|DLCS|1709406000|1179.5701332815|1179.7756692732|1179.5701332815|1179.7756692732
2024-03-02 19:01:00|DLCS|1709406060|1179.7793357856|1179.9716465249|1179.7793357856|1179.9716465249
2024-03-02 19:02:00|DLCS|1709406120|1179.9829795802|1180.0796700433|1179.9829795802|1180.0796700433
2024-03-02 19:03:00|DLCS|1709406180|1180.0838024108|1180.1627963111|1180.0838024108|1180.1627963111
2024-03-02 19:04:00|DLCS|1709406240|1180.1730621108|1180.2659052467|1180.1730621108|1180.2659052467
2024-03-02 19:05:00|DLCS|1709406300|1180.2745147874|1180.3553776876|1180.2745147874|1180.3553776876
2024-03-02 19:06:00|DLCS|1709406360|1180.3628346516|1180.4152302603|1180.3628346516|1180.4152302603
2024-03-02 19:07:00|DLCS|1709406420|1180.4225223568|1180.462032217|1180.4225223568|1180.462032217
2024-03-02 19:08:00|DLCS|1709406480|1180.4646224154|1180.5116427181|1180.4646224154|1180.5116427181
2024-03-02 19:09:00|DLCS|1709406540|1180.5139416026|1180.5733642551|1180.5139416026|1180.5733642551
2024-03-02 19:10:00|DLCS|1709406600|1180.5767928495|1180.6180355184|1180.5767928495|1180.6180355184
2024-03-02 19:11:00|DLCS|1709406660|1180.6207094709|1180.6717039441|1180.6207094709|1180.6717039441
2024-03-02 19:12:00|DLCS|1709406720|1180.698567503|1180.7539038562|1180.698567503|1180.7539038562
2024-03-02 19:13:00|DLCS|1709406780|1180.7587671316|1180.8017354253|1180.7587671316|1180.8017354253
2024-03-02 19:14:00|DLCS|1709406840|1180.8041044156|1180.8539099303|1180.8041044156|1180.8539099303
2024-03-02 19:15:00|DLCS|1709406900|1180.8611206062|1180.9056609649|1180.8611206062|1180.9056609649
2024-03-02 19:16:00|DLCS|1709406960|1180.907388558|1180.9333165744|1180.907388558|1180.9333165744
2024-03-02 19:17:00|DLCS|1709407020|1180.9385706632|1180.9783948397|1180.9385706632|1180.9783948397
2024-03-02 19:18:00|DLCS|1709407080|1180.9805475796|1181.0200796034|1180.9805475796|1181.0200796034
2024-03-02 19:19:00|DLCS|1709407140|1181.0242092533|1181.0522350246|1181.0242092533|1181.0522350246
2024-03-02 19:20:00|DLCS|1709407200|1181.0544630728|1181.1219172959|1181.0544630728|1181.1219172959
2024-03-02 19:21:00|DLCS|1709407260|1181.128382106|1181.1781665877|1181.128382106|1181.1781665877
2024-03-02 19:22:00|DLCS|1709407320|1181.1800680403|1181.2084350887|1181.1800680403|1181.2084350887
2024-03-02 19:23:00|DLCS|1709407380|1181.2085493885|1181.2249094382|1181.2085493885|1181.2249094382
2024-03-02 19:24:00|DLCS|1709407440|1181.2276934563|1181.263948493|1181.2276934563|1181.263948493
2024-03-02 19:25:00|DLCS|1709407500|1181.2660987305|1181.29133742|1181.2660987305|1181.29133742
2024-03-02 19:26:00|DLCS|1709407560|1181.2934851304|1181.3260805852|1181.2934851304|1181.3260805852
2024-03-02 19:27:00|DLCS|1709407620|1181.3284320409|1181.3626494156|1181.3284320409|1181.3626494156
2024-03-02 19:28:00|DLCS|1709407680|1181.3649842399|1181.4109866514|1181.3649842399|1181.4109866514
2024-03-02 19:29:00|DLCS|1709407740|1181.4135549891|1181.4490982079|1181.4135549891|1181.4490982079
2024-03-02 19:30:00|DLCS|1709407800|1181.4502037237|1181.4953780461|1181.4502037237|1181.4953780461
2024-03-02 19:31:00|DLCS|1709407860|1181.4971627768|1181.5309910776|1181.4971627768|1181.5309910776
2024-03-02 19:32:00|DLCS|1709407920|1181.5336169068|1181.5725721546|1181.5336169068|1181.5725721546
2024-03-02 19:33:00|DLCS|1709407980|1181.575280242|1181.6369587613|1181.575280242|1181.6369587613
2024-03-02 19:34:00|DLCS|1709408040|1181.638461087|1181.6705104667|1181.638461087|1181.6705104667
2024-03-02 19:35:00|DLCS|1709408100|1181.6728787774|1181.6914367248|1181.6728787774|1181.6914367248
2024-03-02 19:36:00|DLCS|1709408160|1181.6927974578|1181.7399895027|1181.6927974578|1181.7392679876
2024-03-02 19:37:00|DLCS|1709408220|1181.7411769484|1181.7569772868|1181.738284325|1181.7569772868
2024-03-02 19:38:00|DLCS|1709408280|1181.7589001544|1181.7768530271|1181.7589001544|1181.7768530271
2024-03-02 19:39:00|DLCS|1709408340|1181.7793669561|1181.8095977693|1181.7793669561|1181.8095977693
2024-03-02 19:40:00|DLCS|1709408400|1181.8107029867|1181.825880453|1181.8107029867|1181.825880453
2024-03-02 19:41:00|DLCS|1709408460|1181.8263521275|1181.8460827965|1181.8263521275|1181.8460827965
2024-03-02 19:42:00|DLCS|1709408520|1181.8465810111|1181.8749106796|1181.8465810111|1181.8749106796
2024-03-02 19:43:00|DLCS|1709408580|1181.8755559355|1181.8946800898|1181.8755559355|1181.8946800898
2024-03-02 19:44:00|DLCS|1709408640|1181.8953318232|1181.9116990267|1181.8953318232|1181.9116990267
2024-03-02 19:45:00|DLCS|1709408700|1181.913257506|1181.9305213179|1181.913257506|1181.9305213179
2024-03-02 19:46:00|DLCS|1709408760|1181.9308463084|1181.9462001109|1181.9308463084|1181.9462001109
2024-03-02 19:47:00|DLCS|1709408820|1181.9519880677|1181.965109888|1181.9519880677|1181.965109888
2024-03-02 19:48:00|DLCS|1709408880|1181.9652000253|1181.981815325|1181.9652000253|1181.981815325
2024-03-02 19:49:00|DLCS|1709408940|1181.9824869554|1182.0056363481|1181.9824869554|1182.0056363481
2024-03-02 19:50:00|DLCS|1709409000|1182.0156179|1182.0312187143|1182.0156179|1182.0312187143
2024-03-02 19:51:00|DLCS|1709409060|1182.0353790946|1182.0645821499|1182.0353790946|1182.0645821499
2024-03-02 19:52:00|DLCS|1709409120|1182.0707832254|1182.0917993537|1182.0707832254|1182.0917993537
2024-03-02 19:53:00|DLCS|1709409180|1182.0932712106|1182.1261147063|1182.0932712106|1182.1261147063
2024-03-02 19:54:00|DLCS|1709409240|1182.1278179895|1182.1472737623|1182.1278179895|1182.1472737623
2024-03-02 19:55:00|DLCS|1709409300|1182.1479511574|1182.1644255428|1182.1464304915|1182.1644255428
2024-03-02 19:56:00|DLCS|1709409360|1182.1667116413|1182.1777316331|1182.1667116413|1182.1777316331
2024-03-02 19:57:00|DLCS|1709409420|1182.178116438|1182.2016503135|1182.178116438|1182.2016503135
2024-03-02 19:58:00|DLCS|1709409480|1182.2023634949|1182.2140742327|1182.2023634949|1182.2140742327
2024-03-02 19:59:00|DLCS|1709409540|1182.2152760953|1182.2269515184|1182.2152760953|1182.2269515184
2024-03-02 20:00:00|DLCS|1709409600|1182.228325482|1182.2385603862|1182.228325482|1182.2385603862
2024-03-02 20:01:00|DLCS|1709409660|1182.2388563847|1182.2848470181|1182.2388563847|1182.2848470181
2024-03-02 20:02:00|DLCS|1709409720|1182.2949497794|1182.3918395477|1182.2949497794|1182.3918395477
2024-03-02 20:03:00|DLCS|1709409780|1182.3938089346|1182.4521397555|1182.3938089346|1182.4521397555
2024-03-02 20:04:00|DLCS|1709409840|1182.4567749082|1182.5983334621|1182.4567749082|1182.5983334621
2024-03-02 20:05:00|DLCS|1709409900|1182.6114888668|1182.6929112225|1182.6114888668|1182.6929112225
2024-03-02 20:06:00|DLCS|1709409960|1182.6964878645|1182.7248378192|1182.6964878645|1182.7248378192
2024-03-02 20:07:00|DLCS|1709410020|1182.7290492345|1182.7695021701|1182.7290492345|1182.7695021701
2024-03-02 20:08:00|DLCS|1709410080|1182.7707642353|1182.803511899|1182.7707642353|1182.803511899
2024-03-02 20:09:00|DLCS|1709410140|1182.8038363746|1182.807700147|1182.8038363746|1182.8047409824
2024-03-02 20:10:00|DLCS|1709410200|1182.8020379832|1182.8020379832|1182.6108097994|1182.6108097994
2024-03-02 20:11:00|DLCS|1709410260|1182.6076485697|1182.6076485697|1182.5206581287|1182.5206581287
2024-03-02 20:12:00|DLCS|1709410320|1182.4902650659|1182.4902650659|1182.0597175685|1182.0597175685
2024-03-02 20:13:00|DLCS|1709410380|1182.057571659|1182.057571659|1182.0159462228|1182.0159462228
2024-03-02 20:14:00|DLCS|1709410440|1182.0153647052|1182.0153647052|1181.9660171048|1181.9660171048
2024-03-02 20:15:00|DLCS|1709410500|1181.8881534552|1181.8881534552|1181.8304547895|1181.8304547895
2024-03-02 20:16:00|DLCS|1709410560|1181.7809481691|1181.7809481691|1181.7347287951|1181.7347287951
2024-03-02 20:17:00|DLCS|1709410620|1181.7251457103|1181.7251457103|1181.6416680331|1181.6416680331
2024-03-02 20:18:00|DLCS|1709410680|1181.63586781|1181.63586781|1181.5413974099|1181.5413974099
2024-03-02 20:19:00|DLCS|1709410740|1181.5339276283|1181.5339276283|1181.3986816451|1181.3986816451
2024-03-02 20:20:00|DLCS|1709410800|1181.3942920428|1181.3942920428|1181.2603599894|1181.2603599894
2024-03-02 20:21:00|DLCS|1709410860|1181.2568879927|1181.2568879927|1181.2154748395|1181.2154748395
2024-03-02 20:22:00|DLCS|1709410920|1181.2098695372|1181.2098695372|1181.1723455382|1181.1723455382
2024-03-02 20:23:00|DLCS|1709410980|1181.1706424468|1181.1706424468|1181.1133902088|1181.1133902088
2024-03-02 20:24:00|DLCS|1709411040|1181.1123287406|1181.1123287406|1181.0303704008|1181.0303704008
2024-03-02 20:25:00|DLCS|1709411100|1181.0238263802|1181.0238263802|1180.9967889346|1180.9967889346
2024-03-02 20:26:00|DLCS|1709411160|1180.9937730587|1180.9937730587|1180.9491038885|1180.9491038885
2024-03-02 20:27:00|DLCS|1709411220|1180.945947463|1180.945947463|1180.8798123857|1180.8798123857
2024-03-02 20:28:00|DLCS|1709411280|1180.8771606615|1180.8771606615|1180.817102065|1180.817102065
2024-03-02 20:29:00|DLCS|1709411340|1180.8154110751|1180.8154110751|1180.7639665984|1180.7639665984
2024-03-02 20:30:00|DLCS|1709411400|1180.7625307438|1180.7625307438|1180.7206929594|1180.7206929594
2024-03-02 20:31:00|DLCS|1709411460|1180.7137269881|1180.7137269881|1180.6579401375|1180.6579401375
2024-03-02 20:32:00|DLCS|1709411520|1180.6561729033|1180.6561729033|1180.6135210158|1180.6135210158
2024-03-02 20:33:00|DLCS|1709411580|1180.6113521935|1180.6113521935|1180.5090064685|1180.5090064685
2024-03-02 20:34:00|DLCS|1709411640|1180.5059695786|1180.5059695786|1180.452301553|1180.452301553
2024-03-02 20:35:00|DLCS|1709411700|1180.4418334654|1180.4418334654|1180.3816881082|1180.3816881082
2024-03-02 20:36:00|DLCS|1709411760|1180.3773464304|1180.3773464304|1180.2784996487|1180.2784996487
2024-03-02 20:37:00|DLCS|1709411820|1180.2776996049|1180.2776996049|1180.2571888426|1180.2571888426
2024-03-02 20:38:00|DLCS|1709411880|1180.2553229539|1180.2553229539|1180.1735440089|1180.1735440089
2024-03-02 20:39:00|DLCS|1709411940|1180.17206447|1180.17206447|1180.1243389886|1180.1243389886
2024-03-02 20:40:00|DLCS|1709412000|1180.12148868|1180.12148868|1180.0773661649|1180.0773661649
2024-03-02 20:41:00|DLCS|1709412060|1180.0744471501|1180.0744471501|1180.0124216792|1180.0124216792
2024-03-02 20:42:00|DLCS|1709412120|1180.0091024425|1180.0091024425|1179.9528414879|1179.9528414879
2024-03-02 20:43:00|DLCS|1709412180|1179.9481160884|1179.9481160884|1179.9167904591|1179.9167904591
2024-03-02 20:44:00|DLCS|1709412240|1179.9127755416|1179.9127755416|1179.8847997047|1179.8847997047
2024-03-02 20:45:00|DLCS|1709412300|1179.8834556528|1179.8834556528|1179.8466919264|1179.8466919264
2024-03-02 20:46:00|DLCS|1709412360|1179.8449797244|1179.8449797244|1179.8095398353|1179.8095398353
2024-03-02 20:47:00|DLCS|1709412420|1179.8072909518|1179.8072909518|1179.7512221338|1179.7512221338
2024-03-02 20:48:00|DLCS|1709412480|1179.7497441211|1179.7497441211|1179.7200730053|1179.7200730053
2024-03-02 20:49:00|DLCS|1709412540|1179.7166917177|1179.7166917177|1179.6745739214|1179.6745739214
2024-03-02 20:50:00|DLCS|1709412600|1179.6579675237|1179.6579675237|1179.629195024|1179.629195024
2024-03-02 20:51:00|DLCS|1709412660|1179.6184418008|1179.6184418008|1179.5869938484|1179.5869938484
2024-03-02 20:52:00|DLCS|1709412720|1179.5835282722|1179.5835282722|1179.5431577598|1179.5431577598
2024-03-02 20:53:00|DLCS|1709412780|1179.5406357227|1179.5406357227|1179.4472751252|1179.4472751252
2024-03-02 20:54:00|DLCS|1709412840|1179.4446240599|1179.4446240599|1179.3992510454|1179.3992510454
2024-03-02 20:55:00|DLCS|1709412900|1179.3943334922|1179.3943334922|1179.3481330077|1179.3481330077
2024-03-02 20:56:00|DLCS|1709412960|1179.3472381166|1179.3472381166|1179.2814660175|1179.2814660175
2024-03-02 20:57:00|DLCS|1709413020|1179.275531735|1179.275531735|1179.2176785284|1179.2176785284
2024-03-02 20:58:00|DLCS|1709413080|1179.2148476502|1179.2148476502|1179.1733166519|1179.1733166519
2024-03-02 20:59:00|DLCS|1709413140|1179.1701670319|1179.1701670319|1179.1319848466|1179.1319848466
2024-03-02 21:00:00|DLCS|1709413200|1179.1303178397|1179.1303178397|1179.1010215157|1179.1010215157
2024-03-02 21:01:00|DLCS|1709413260|1179.0968585666|1179.0968585666|1178.9819503964|1178.9819503964
2024-03-02 21:02:00|DLCS|1709413320|1178.9811925182|1178.9811925182|1178.8349308953|1178.8349308953
2024-03-02 21:03:00|DLCS|1709413380|1178.8292950124|1178.8292950124|1178.7260591666|1178.7260591666
2024-03-02 21:04:00|DLCS|1709413440|1178.7101504154|1178.7101504154|1178.4656689416|1178.4656689416
2024-03-02 21:05:00|DLCS|1709413500|1178.4287759497|1178.4287759497|1178.2858610987|1178.2858610987
2024-03-02 21:06:00|DLCS|1709413560|1178.2787592636|1178.2787592636|1178.2635377026|1178.2635377026
2024-03-02 21:07:00|DLCS|1709413620|1178.2392990459|1178.2392990459|1178.1602039387|1178.1602039387
2024-03-02 21:08:00|DLCS|1709413680|1178.1592429822|1178.1592429822|1178.1047305559|1178.1047305559
2024-03-02 21:09:00|DLCS|1709413740|1178.1013088666|1178.1013088666|1178.0505562561|1178.0505562561
2024-03-02 21:10:00|DLCS|1709413800|1178.0426917284|1178.0426917284|1177.8841795842|1177.8841795842
2024-03-02 21:11:00|DLCS|1709413860|1177.8811056069|1177.8811056069|1177.8083063781|1177.8083063781
2024-03-02 21:12:00|DLCS|1709413920|1177.8020552868|1177.8551750496|1177.8020552868|1177.8232870732
2024-03-02 21:13:00|DLCS|1709413980|1177.8219177938|1177.8219177938|1177.8081476434|1177.8090676509
2024-03-02 21:14:00|DLCS|1709414040|1177.8090699744|1177.8090699744|1177.7535620992|1177.7535620992
2024-03-02 21:15:00|DLCS|1709414100|1177.6721997655|1177.6721997655|1177.6688738142|1177.6714397825
2024-03-02 21:16:00|DLCS|1709414160|1177.6850403948|1177.697803119|1177.6850403948|1177.6971621785
2024-03-02 21:17:00|DLCS|1709414220|1177.6952905215|1177.714304663|1177.690196746|1177.714304663
2024-03-02 21:18:00|DLCS|1709414280|1177.7163869043|1177.749263637|1177.7163869043|1177.749263637
2024-03-02 21:19:00|DLCS|1709414340|1177.7577943013|1177.8563301814|1177.7577943013|1177.8563301814
2024-03-02 21:20:00|DLCS|1709414400|1177.8672661291|1177.9340469261|1177.8672661291|1177.9340469261
2024-03-02 21:21:00|DLCS|1709414460|1177.9369387662|1177.9687738247|1177.9369387662|1177.9687738247
2024-03-02 21:22:00|DLCS|1709414520|1177.9723510445|1177.9961350479|1177.9723510445|1177.9961350479
2024-03-02 21:23:00|DLCS|1709414580|1177.9982861298|1178.0467394776|1177.9982861298|1178.0467394776
2024-03-02 21:24:00|DLCS|1709414640|1178.0510610309|1178.0866477784|1178.0510610309|1178.0866477784
2024-03-02 21:25:00|DLCS|1709414700|1178.0888583241|1178.1115788141|1178.0888583241|1178.1115788141
2024-03-02 21:26:00|DLCS|1709414760|1178.1118900721|1178.1281556419|1178.1118900721|1178.1281556419
2024-03-02 21:27:00|DLCS|1709414820|1178.1286520517|1178.154173109|1178.1286520517|1178.154173109
2024-03-02 21:28:00|DLCS|1709414880|1178.1545461372|1178.1760051703|1178.1545461372|1178.1755055901
2024-03-02 21:29:00|DLCS|1709414940|1178.1760901706|1178.1826467992|1178.175543048|1178.1757245265
2024-03-02 21:30:00|DLCS|1709415000|1178.1755395998|1178.1784137235|1178.1755395998|1178.1783452294
2024-03-02 21:31:00|DLCS|1709415060|1178.1804329831|1178.1832493985|1178.1804329831|1178.1807356289
2024-03-02 21:32:00|DLCS|1709415120|1178.1810934031|1178.1887405724|1178.1807124821|1178.1887405724
2024-03-02 21:33:00|DLCS|1709415180|1178.1895082711|1178.2078657711|1178.1895082711|1178.2078251256
2024-03-02 21:34:00|DLCS|1709415240|1178.2064602761|1178.2309083961|1178.2064602761|1178.2309083961
2024-03-02 21:35:00|DLCS|1709415300|1178.2440694985|1178.2768280689|1178.2440694985|1178.2703912584
2024-03-02 21:36:00|DLCS|1709415360|1178.2824392121|1178.3314476409|1178.2824392121|1178.3313882284
2024-03-02 21:37:00|DLCS|1709415420|1178.3315253645|1178.3335388113|1178.3305688706|1178.3331491883
2024-03-02 21:38:00|DLCS|1709415480|1178.3334552687|1178.3568243561|1178.3334552687|1178.3558501021
2024-03-02 21:39:00|DLCS|1709415540|1178.3552308656|1178.3722845829|1178.3552308656|1178.369464396
2024-03-02 21:40:00|DLCS|1709415600|1178.3695821001|1178.3788898186|1178.3695821001|1178.3781179583
2024-03-02 21:41:00|DLCS|1709415660|1178.3796459298|1178.404074389|1178.3796459298|1178.4021877951
2024-03-02 21:42:00|DLCS|1709415720|1178.4017753441|1178.4043544263|1178.3815485122|1178.3826304148
2024-03-02 21:43:00|DLCS|1709415780|1178.3845618345|1178.3845618345|1178.3770803481|1178.3770803481
2024-03-02 21:44:00|DLCS|1709415840|1178.3775924454|1178.3776200019|1178.3722907445|1178.3740284475
2024-03-02 21:45:00|DLCS|1709415900|1178.3736158948|1178.3833855752|1178.3736158948|1178.3833855752
2024-03-02 21:46:00|DLCS|1709415960|1178.3839090371|1178.3976243772|1178.3839090371|1178.3976243772
2024-03-02 21:47:00|DLCS|1709416020|1178.4062373697|1178.4280496389|1178.4062373697|1178.4173571143
2024-03-02 21:48:00|DLCS|1709416080|1178.3768769844|1178.3768769844|1178.3647001424|1178.3654103941
2024-03-02 21:49:00|DLCS|1709416140|1178.3667556549|1178.3667556549|1178.3562267645|1178.3572153579
2024-03-02 21:50:00|DLCS|1709416200|1178.356279658|1178.356279658|1178.3506056311|1178.3507108545
2024-03-02 21:51:00|DLCS|1709416260|1178.3500615288|1178.3500615288|1178.335184695|1178.335184695
2024-03-02 21:52:00|DLCS|1709416320|1178.3360047409|1178.3368065398|1178.322592332|1178.322592332
2024-03-02 21:53:00|DLCS|1709416380|1178.3222258211|1178.3222258211|1178.3155156059|1178.3195258956
2024-03-02 21:54:00|DLCS|1709416440|1178.3196628152|1178.3196628152|1178.316564926|1178.3175605181
2024-03-02 21:55:00|DLCS|1709416500|1178.3192487168|1178.3202511427|1178.3134632538|1178.3134632538
2024-03-02 21:56:00|DLCS|1709416560|1178.3129856361|1178.3305934248|1178.3129856361|1178.3302556324
2024-03-02 21:57:00|DLCS|1709416620|1178.3302753722|1178.3316277697|1178.3193704527|1178.3193704527
2024-03-02 21:58:00|DLCS|1709416680|1178.3189346545|1178.3236429158|1178.3189346545|1178.3225385798
2024-03-02 21:59:00|DLCS|1709416740|1178.3225625553|1178.3247455522|1178.3225625553|1178.3244499057
2024-03-02 22:00:00|DLCS|1709416800|1178.3248786475|1178.3319914612|1178.3248786475|1178.3319914612
2024-03-02 22:01:00|DLCS|1709416860|1178.3325107737|1178.3410711604|1178.3325107737|1178.3410711604
2024-03-02 22:02:00|DLCS|1709416920|1178.3437806868|1178.3462790111|1178.3404477537|1178.3404477537
2024-03-02 22:03:00|DLCS|1709416980|1178.3380311023|1178.3388862839|1178.3347664138|1178.3347664138
2024-03-02 22:04:00|DLCS|1709417040|1178.3338174339|1178.3338174339|1178.31934121|1178.31934121
2024-03-02 22:05:00|DLCS|1709417100|1178.3158642405|1178.3158642405|1178.307150413|1178.307150413
2024-03-02 22:06:00|DLCS|1709417160|1178.3065985747|1178.3065985747|1178.2801415156|1178.2801415156
2024-03-02 22:07:00|DLCS|1709417220|1178.279399892|1178.2840545382|1178.2768889659|1178.2768889659
2024-03-02 22:08:00|DLCS|1709417280|1178.2759581279|1178.2759581279|1178.2716316171|1178.271679669
2024-03-02 22:09:00|DLCS|1709417340|1178.2715814644|1178.2733939067|1178.2702067985|1178.2733939067
2024-03-02 22:10:00|DLCS|1709417400|1178.2751254945|1178.2833471157|1178.2751254945|1178.2830836022
2024-03-02 22:11:00|DLCS|1709417460|1178.283495391|1178.283495391|1178.2811130627|1178.2811130627
2024-03-02 22:12:00|DLCS|1709417520|1178.2806775426|1178.2806775426|1178.2704984106|1178.2704984106
2024-03-02 22:13:00|DLCS|1709417580|1178.2699628408|1178.2699628408|1178.267036227|1178.2682653121
2024-03-02 22:14:00|DLCS|1709417640|1178.2676616883|1178.2687504453|1178.2659907247|1178.2661830822
2024-03-02 22:15:00|DLCS|1709417700|1178.265694484|1178.2811305052|1178.265694484|1178.2811305052
2024-03-02 22:16:00|DLCS|1709417760|1178.2817925846|1178.288490622|1178.2724487177|1178.288490622
2024-03-02 22:17:00|DLCS|1709417820|1178.2886495382|1178.2907681677|1178.28309852|1178.28309852
2024-03-02 22:18:00|DLCS|1709417880|1178.2830593477|1178.2882748021|1178.2820819255|1178.2875890508
2024-03-02 22:19:00|DLCS|1709417940|1178.2854142384|1178.2854142384|1178.2206663455|1178.2206663455
2024-03-02 22:20:00|DLCS|1709418000|1178.2073474777|1178.2073474777|1178.1631337908|1178.1631337908
2024-03-02 22:21:00|DLCS|1709418060|1178.1609532504|1178.1609532504|1178.1303984139|1178.1303984139
2024-03-02 22:22:00|DLCS|1709418120|1178.1291252508|1178.1291252508|1178.1144563006|1178.1144563006
2024-03-02 22:23:00|DLCS|1709418180|1178.1143024033|1178.1143024033|1178.0927232111|1178.0932020817
2024-03-02 22:24:00|DLCS|1709418240|1178.0904975264|1178.0952111174|1178.0813492838|1178.0813492838
2024-03-02 22:25:00|DLCS|1709418300|1178.0777300754|1178.0777300754|1178.0369195005|1178.0369195005
2024-03-02 22:26:00|DLCS|1709418360|1178.0309000611|1178.0309000611|1178.0132421562|1178.0259856029
2024-03-02 22:27:00|DLCS|1709418420|1178.0243749848|1178.0263928329|1178.0212329926|1178.0237224484
2024-03-02 22:28:00|DLCS|1709418480|1178.0242470735|1178.0270945525|1178.0208473247|1178.0248054877
2024-03-02 22:29:00|DLCS|1709418540|1178.0248712667|1178.0314859115|1178.0236655501|1178.0314859115
2024-03-02 22:30:00|DLCS|1709418600|1178.0317837949|1178.0483360704|1178.0316384666|1178.0483360704
2024-03-02 22:31:00|DLCS|1709418660|1178.049258256|1178.0619565199|1178.049258256|1178.0619565199
2024-03-02 22:32:00|DLCS|1709418720|1178.0640125701|1178.0731397935|1178.0640125701|1178.0731397935
2024-03-02 22:33:00|DLCS|1709418780|1178.0732105204|1178.081708721|1178.0732105204|1178.081708721
2024-03-02 22:34:00|DLCS|1709418840|1178.0820867903|1178.0976256572|1178.0820867903|1178.0976256572
2024-03-02 22:35:00|DLCS|1709418900|1178.0967817099|1178.0967817099|1178.0939678047|1178.0967247328
2024-03-02 22:36:00|DLCS|1709418960|1178.0969502635|1178.1077840076|1178.0969502635|1178.1077840076
2024-03-02 22:37:00|DLCS|1709419020|1178.1091628029|1178.1113194535|1178.1087041904|1178.1106031545
2024-03-02 22:38:00|DLCS|1709419080|1178.1108280629|1178.1185578243|1178.1086404579|1178.1125729327
2024-03-02 22:39:00|DLCS|1709419140|1178.1137009272|1178.1219893207|1178.1137009272|1178.1219893207
2024-03-02 22:40:00|DLCS|1709419200|1178.1222633651|1178.126205177|1178.1222633651|1178.126205177
2024-03-02 22:41:00|DLCS|1709419260|1178.1266136643|1178.1295596687|1178.1238886673|1178.1295596687
2024-03-02 22:42:00|DLCS|1709419320|1178.1301911319|1178.1749866885|1178.130151758|1178.1749866885
2024-03-02 22:43:00|DLCS|1709419380|1178.1749946721|1178.1821178036|1178.1749946721|1178.1821178036
2024-03-02 22:44:00|DLCS|1709419440|1178.1821334168|1178.1835526155|1178.1682224149|1178.1682224149
2024-03-02 22:45:00|DLCS|1709419500|1178.1676746405|1178.1676746405|1178.1186050396|1178.1186050396
2024-03-02 22:46:00|DLCS|1709419560|1178.1107464831|1178.1107464831|1178.1025665348|1178.1025665348
2024-03-02 22:47:00|DLCS|1709419620|1178.1024032885|1178.1024032885|1178.0956471283|1178.0973889099
2024-03-02 22:48:00|DLCS|1709419680|1178.1195285019|1178.1249020004|1178.1195285019|1178.1225340402
2024-03-02 22:49:00|DLCS|1709419740|1178.122463727|1178.1232744598|1178.1178969084|1178.1208745137
2024-03-02 22:50:00|DLCS|1709419800|1178.1225553331|1178.1235125863|1178.1219596074|1178.1226759961
2024-03-02 22:51:00|DLCS|1709419860|1178.1222626445|1178.1249201151|1178.1188459144|1178.1207799447
2024-03-02 22:52:00|DLCS|1709419920|1178.122689847|1178.1270126372|1178.1107699704|1178.1118787841
2024-03-02 22:53:00|DLCS|1709419980|1178.1126483633|1178.1170340258|1178.1126483633|1178.1147866826
2024-03-02 22:54:00|DLCS|1709420040|1178.1142457559|1178.1142457559|1178.104970073|1178.1056320087
2024-03-02 22:55:00|DLCS|1709420100|1178.1054379213|1178.1054379213|1178.0974453976|1178.1016973442
2024-03-02 22:56:00|DLCS|1709420160|1178.101210779|1178.101210779|1178.0984797398|1178.0984797398
2024-03-02 22:57:00|DLCS|1709420220|1178.0970598683|1178.0975256401|1178.0626864215|1178.0632370534
2024-03-02 22:58:00|DLCS|1709420280|1178.0633641406|1178.0633641406|1178.0254268816|1178.0254268816
2024-03-02 22:59:00|DLCS|1709420340|1178.025326886|1178.025326886|1177.9911390232|1177.9911390232
2024-03-02 23:00:00|DLCS|1709420400|1177.9764292812|1177.9764292812|1177.8981774417|1177.8981774417
2024-03-02 23:01:00|DLCS|1709420460|1177.8954000748|1177.8954000748|1177.7284782421|1177.7284782421
2024-03-02 23:02:00|DLCS|1709420520|1177.7192549474|1177.7192549474|1177.6451014853|1177.6469605008
2024-03-02 23:03:00|DLCS|1709420580|1177.6477312514|1177.6488242214|1177.6464915606|1177.6467519226
2024-03-02 23:04:00|DLCS|1709420640|1177.6466160623|1177.6490295904|1177.6432621647|1177.6477780386
2024-03-02 23:05:00|DLCS|1709420700|1177.6522661942|1177.653163044|1177.6519521735|1177.6528354108
2024-03-02 23:06:00|DLCS|1709420760|1177.653591652|1177.6844419944|1177.6532499112|1177.6844419944
2024-03-02 23:07:00|DLCS|1709420820|1177.6883469303|1177.692921886|1177.6675947098|1177.692921886
2024-03-02 23:08:00|DLCS|1709420880|1177.694169342|1177.7186688405|1177.691720187|1177.7186688405
2024-03-02 23:09:00|DLCS|1709420940|1177.7184584218|1177.7259798003|1177.7184584218|1177.7198170771
2024-03-02 23:10:00|DLCS|1709421000|1177.7201832234|1177.7380771773|1177.7201832234|1177.7380771773
2024-03-02 23:11:00|DLCS|1709421060|1177.7381092025|1177.7664897926|1177.7381092025|1177.7664897926
2024-03-02 23:12:00|DLCS|1709421120|1177.7693429708|1177.7909229857|1177.7684447826|1177.7909229857
2024-03-02 23:13:00|DLCS|1709421180|1177.792699842|1177.7936176329|1177.7880854177|1177.7884680505
2024-03-02 23:14:00|DLCS|1709421240|1177.7904082535|1177.8006473664|1177.7904082535|1177.8006473664
2024-03-02 23:15:00|DLCS|1709421300|1177.8003728824|1177.8089322937|1177.783307818|1177.8080622902
2024-03-02 23:16:00|DLCS|1709421360|1177.8099284551|1177.8101462643|1177.7952161698|1177.8045202721
2024-03-02 23:17:00|DLCS|1709421420|1177.8081597456|1177.8281288342|1177.8081597456|1177.8281288342
2024-03-02 23:18:00|DLCS|1709421480|1177.8260110179|1177.8349026888|1177.8260110179|1177.8346653232
2024-03-02 23:19:00|DLCS|1709421540|1177.8349296658|1177.9355852308|1177.8349296658|1177.9355731292
2024-03-02 23:20:00|DLCS|1709421600|1177.9465143256|1178.0196860295|1177.9465143256|1178.0196860295
2024-03-02 23:21:00|DLCS|1709421660|1178.0205986037|1178.0579114578|1178.0205986037|1178.0579114578
2024-03-02 23:22:00|DLCS|1709421720|1178.0615853626|1178.0976694553|1178.0615853626|1178.0976694553
2024-03-02 23:23:00|DLCS|1709421780|1178.1019354147|1178.1592385467|1178.1019354147|1178.1592385467
2024-03-02 23:24:00|DLCS|1709421840|1178.1596982356|1178.2079289083|1178.1596982356|1178.2079289083
2024-03-02 23:25:00|DLCS|1709421900|1178.2104228603|1178.2611535283|1178.2104228603|1178.2611535283
2024-03-02 23:26:00|DLCS|1709421960|1178.2662913301|1178.297650091|1178.2662913301|1178.297650091
2024-03-02 23:27:00|DLCS|1709422020|1178.3015854987|1178.341623015|1178.3015854987|1178.341623015
2024-03-02 23:28:00|DLCS|1709422080|1178.3448098754|1178.4515386952|1178.3448098754|1178.4515386952
2024-03-02 23:29:00|DLCS|1709422140|1178.4552891476|1178.5090204849|1178.4552891476|1178.5090204849
2024-03-02 23:30:00|DLCS|1709422200|1178.5106336181|1178.5368647243|1178.5106336181|1178.5368647243
2024-03-02 23:31:00|DLCS|1709422260|1178.5399001121|1178.5932997511|1178.5399001121|1178.5932997511
2024-03-02 23:32:00|DLCS|1709422320|1178.5955259965|1178.6533044529|1178.5955259965|1178.6533044529
2024-03-02 23:33:00|DLCS|1709422380|1178.6601972075|1178.7049088325|1178.6601972075|1178.7049088325
2024-03-02 23:34:00|DLCS|1709422440|1178.7082340781|1178.7385982471|1178.7082340781|1178.7385982471
2024-03-02 23:35:00|DLCS|1709422500|1178.7412515282|1178.7645471515|1178.7412515282|1178.7645471515
2024-03-02 23:36:00|DLCS|1709422560|1178.7680969179|1178.7908988982|1178.7680969179|1178.7908988982
2024-03-02 23:37:00|DLCS|1709422620|1178.7914255892|1178.8170284141|1178.7914255892|1178.8170284141
2024-03-02 23:38:00|DLCS|1709422680|1178.8181375044|1178.8566653258|1178.8181375044|1178.8566653258
2024-03-02 23:39:00|DLCS|1709422740|1178.8571176524|1178.8997195874|1178.8571176524|1178.8997195874
2024-03-02 23:40:00|DLCS|1709422800|1178.9024777803|1178.9338514728|1178.9024777803|1178.9338514728
2024-03-02 23:41:00|DLCS|1709422860|1178.9364732613|1178.9764595814|1178.9364732613|1178.9764595814
2024-03-02 23:42:00|DLCS|1709422920|1178.9777590003|1179.0249245152|1178.9777590003|1179.0249245152
2024-03-02 23:43:00|DLCS|1709422980|1179.0280223506|1179.0871379645|1179.0280223506|1179.0871379645
2024-03-02 23:44:00|DLCS|1709423040|1179.0937230263|1179.1749758742|1179.0937230263|1179.1749758742
2024-03-02 23:45:00|DLCS|1709423100|1179.189762465|1179.2699537001|1179.189762465|1179.2699537001
2024-03-02 23:46:00|DLCS|1709423160|1179.2787129248|1179.3280428535|1179.2787129248|1179.3280428535
2024-03-02 23:47:00|DLCS|1709423220|1179.3321324847|1179.3739044655|1179.3321324847|1179.3739044655
2024-03-02 23:48:00|DLCS|1709423280|1179.3761618449|1179.4170984172|1179.3761618449|1179.4170984172
2024-03-02 23:49:00|DLCS|1709423340|1179.4196634277|1179.4769858062|1179.4196634277|1179.4769858062
2024-03-02 23:50:00|DLCS|1709423400|1179.4793463626|1179.5147505945|1179.4793463626|1179.5147505945
2024-03-02 23:51:00|DLCS|1709423460|1179.5202166876|1179.6020122472|1179.5202166876|1179.6020122472
2024-03-02 23:52:00|DLCS|1709423520|1179.6084612708|1179.6875204753|1179.6084612708|1179.6875204753
2024-03-02 23:53:00|DLCS|1709423580|1179.6906328358|1179.7169379482|1179.6906328358|1179.7169379482
2024-03-02 23:54:00|DLCS|1709423640|1179.7196217854|1179.760210573|1179.7196217854|1179.760210573
2024-03-02 23:55:00|DLCS|1709423700|1179.7651394592|1179.8118274552|1179.7651394592|1179.8118274552
2024-03-02 23:56:00|DLCS|1709423760|1179.8151084001|1179.8675395119|1179.8151084001|1179.8675395119
2024-03-02 23:57:00|DLCS|1709423820|1179.8698659169|1179.9221604106|1179.8698659169|1179.9221604106
2024-03-02 23:58:00|DLCS|1709423880|1179.9270490875|1179.9865207622|1179.9270490875|1179.9865207622
2024-03-02 23:59:00|DLCS|1709423940|1179.9943835459|1180.0342159979|1179.9943835459|1180.0342159979
2024-03-03 00:00:00|DLCS|1709424000|1180.050397793|1180.1413184097|1180.050397793|1180.1413184097
2024-03-03 00:01:00|DLCS|1709424060|1180.1470572669|1180.3526625565|1180.1470572669|1180.3526625565
2024-03-03 00:02:00|DLCS|1709424120|1180.354323585|1180.4811450018|1180.354323585|1180.4811450018
2024-03-03 00:03:00|DLCS|1709424180|1180.4853144245|1180.5204282187|1180.4853144245|1180.5204282187
2024-03-03 00:04:00|DLCS|1709424240|1180.5183439171|1180.5364420542|1180.5183439171|1180.5323116682
2024-03-03 00:05:00|DLCS|1709424300|1180.5319618134|1180.5714774482|1180.5317008144|1180.5714774482
2024-03-03 00:06:00|DLCS|1709424360|1180.5752853854|1180.6099571834|1180.5752853854|1180.6099571834
2024-03-03 00:07:00|DLCS|1709424420|1180.6120412542|1180.6387416334|1180.6120412542|1180.6387416334
2024-03-03 00:08:00|DLCS|1709424480|1180.6389496981|1180.6914084822|1180.6382025192|1180.6914084822
2024-03-03 00:09:00|DLCS|1709424540|1180.6927023174|1180.7117649991|1180.6927023174|1180.7117649991
2024-03-03 00:10:00|DLCS|1709424600|1180.7123169841|1180.7319523146|1180.7123169841|1180.7319523146
2024-03-03 00:11:00|DLCS|1709424660|1180.7317477439|1180.7377106607|1180.7245730902|1180.7373190674
2024-03-03 00:12:00|DLCS|1709424720|1180.7396897711|1180.7396897711|1180.7280278777|1180.7385420456
2024-03-03 00:13:00|DLCS|1709424780|1180.7324361831|1180.7456785366|1180.7293233996|1180.7456785366
2024-03-03 00:14:00|DLCS|1709424840|1180.7484654558|1180.754483703|1180.7454342204|1180.754483703
2024-03-03 00:15:00|DLCS|1709424900|1180.7550254341|1180.7754688321|1180.741302664|1180.7696996964
2024-03-03 00:16:00|DLCS|1709424960|1180.7630471196|1180.7630471196|1180.7215146752|1180.7215146752
2024-03-03 00:17:00|DLCS|1709425020|1180.7200081946|1180.7200081946|1180.6866360858|1180.6866360858
2024-03-03 00:18:00|DLCS|1709425080|1180.6863812101|1180.6863812101|1180.6816849568|1180.6850425026
2024-03-03 00:19:00|DLCS|1709425140|1180.6860702998|1180.6897917554|1180.6852373068|1180.6891415023
2024-03-03 00:20:00|DLCS|1709425200|1180.6889159615|1180.6931286257|1180.6747744073|1180.6747744073
2024-03-03 00:21:00|DLCS|1709425260|1180.673797644|1180.673797644|1180.6228939605|1180.6228939605
2024-03-03 00:22:00|DLCS|1709425320|1180.6194211948|1180.6194211948|1180.5990409266|1180.5993754377
2024-03-03 00:23:00|DLCS|1709425380|1180.5819558219|1180.5819558219|1180.5292599762|1180.5292599762
2024-03-03 00:24:00|DLCS|1709425440|1180.5279481219|1180.5279481219|1180.4821686614|1180.4821686614
2024-03-03 00:25:00|DLCS|1709425500|1180.4802191532|1180.4802191532|1180.4368854228|1180.4368854228
2024-03-03 00:26:00|DLCS|1709425560|1180.4346608594|1180.4346608594|1180.4128917254|1180.4128917254
2024-03-03 00:27:00|DLCS|1709425620|1180.4100314553|1180.4100314553|1180.3773009398|1180.3773009398
2024-03-03 00:28:00|DLCS|1709425680|1180.3725535861|1180.3725535861|1180.3009852808|1180.3009852808
2024-03-03 00:29:00|DLCS|1709425740|1180.2996115699|1180.2996115699|1180.2484567794|1180.2484567794
2024-03-03 00:30:00|DLCS|1709425800|1180.2458629131|1180.2458629131|1180.195147985|1180.195147985
2024-03-03 00:31:00|DLCS|1709425860|1180.1918434841|1180.1918434841|1180.1219014062|1180.1219014062
2024-03-03 00:32:00|DLCS|1709425920|1180.1190766021|1180.1190766021|1180.0535462964|1180.0535462964
2024-03-03 00:33:00|DLCS|1709425980|1180.0466706919|1180.0466706919|1180.0060794996|1180.0060794996
2024-03-03 00:34:00|DLCS|1709426040|1180.0025892342|1180.0025892342|1179.9809115384|1179.9809115384
2024-03-03 00:35:00|DLCS|1709426100|1179.9791648513|1179.9791648513|1179.9351596998|1179.9351596998
2024-03-03 00:36:00|DLCS|1709426160|1179.9353741336|1179.9354192441|1179.909248015|1179.9095855166
2024-03-03 00:37:00|DLCS|1709426220|1179.9102225623|1179.9142836618|1179.9077185466|1179.9077185466
2024-03-03 00:38:00|DLCS|1709426280|1179.9108666079|1179.9109832363|1179.9014957358|1179.9021207911
2024-03-03 00:39:00|DLCS|1709426340|1179.9007367849|1179.9007367849|1179.8659932688|1179.8659932688
2024-03-03 00:40:00|DLCS|1709426400|1179.8644881023|1179.8644881023|1179.83841524|1179.8406916192
2024-03-03 00:41:00|DLCS|1709426460|1179.8394322859|1179.8418300547|1179.8305669354|1179.8305669354
2024-03-03 00:42:00|DLCS|1709426520|1179.8293002596|1179.8293002596|1179.8168150121|1179.8186671447
2024-03-03 00:43:00|DLCS|1709426580|1179.8203324816|1179.8203324816|1179.7971398659|1179.7992423492
2024-03-03 00:44:00|DLCS|1709426640|1179.7976129834|1179.8057990225|1179.7842394467|1179.8057990225
2024-03-03 00:45:00|DLCS|1709426700|1179.8124564644|1179.8513609976|1179.8124564644|1179.8513609976
2024-03-03 00:46:00|DLCS|1709426760|1179.8509289463|1179.8509289463|1179.8271849749|1179.8271849749
2024-03-03 00:47:00|DLCS|1709426820|1179.8217826248|1179.8217826248|1179.7784849558|1179.7784849558
2024-03-03 00:48:00|DLCS|1709426880|1179.7763419611|1179.7763419611|1179.7462212064|1179.7462212064
2024-03-03 00:49:00|DLCS|1709426940|1179.7433244384|1179.7433244384|1179.7082238751|1179.7082238751
2024-03-03 00:50:00|DLCS|1709427000|1179.7053376098|1179.7053376098|1179.6563599148|1179.6563599148
2024-03-03 00:51:00|DLCS|1709427060|1179.6503642055|1179.6503642055|1179.5939747011|1179.5939747011
2024-03-03 00:52:00|DLCS|1709427120|1179.5895585726|1179.5895585726|1179.5466197807|1179.5466197807
2024-03-03 00:53:00|DLCS|1709427180|1179.541940005|1179.541940005|1179.4738024492|1179.4738024492
2024-03-03 00:54:00|DLCS|1709427240|1179.4727648661|1179.4727648661|1179.4344614029|1179.4344614029
2024-03-03 00:55:00|DLCS|1709427300|1179.4344181633|1179.4344181633|1179.391084157|1179.391084157
2024-03-03 00:56:00|DLCS|1709427360|1179.390305663|1179.390305663|1179.2921487196|1179.2921487196
2024-03-03 00:57:00|DLCS|1709427420|1179.2894999115|1179.2894999115|1179.2624336356|1179.2624336356
2024-03-03 00:58:00|DLCS|1709427480|1179.2605099302|1179.2605099302|1179.2199600545|1179.2199600545
2024-03-03 00:59:00|DLCS|1709427540|1179.2147482799|1179.2147482799|1179.1825311938|1179.1825311938
2024-03-03 01:00:00|DLCS|1709427600|1179.1817391321|1179.1817391321|1179.1183705492|1179.1183705492
2024-03-03 01:01:00|DLCS|1709427660|1179.1141952867|1179.1141952867|1179.0444028022|1179.0444028022
2024-03-03 01:02:00|DLCS|1709427720|1179.0391681217|1179.0391681217|1178.9816945441|1178.9816945441
2024-03-03 01:03:00|DLCS|1709427780|1178.9780827185|1178.9780827185|1178.934513938|1178.9365134338
2024-03-03 01:04:00|DLCS|1709427840|1178.9347497393|1178.9347497393|1178.8975674853|1178.8975674853
2024-03-03 01:05:00|DLCS|1709427900|1178.8943619557|1178.8943619557|1178.8372418445|1178.8372418445
2024-03-03 01:06:00|DLCS|1709427960|1178.8291780914|1178.8291780914|1178.8059053135|1178.8059053135
2024-03-03 01:07:00|DLCS|1709428020|1178.8042986139|1178.8042986139|1178.7951996941|1178.7974811953
2024-03-03 01:08:00|DLCS|1709428080|1178.7956264475|1178.7956601673|1178.7889464155|1178.7889464155
2024-03-03 01:09:00|DLCS|1709428140|1178.7873600669|1178.7873600669|1178.7696927274|1178.7696927274
2024-03-03 01:10:00|DLCS|1709428200|1178.7698024788|1178.7698024788|1178.7638488761|1178.7667691492
2024-03-03 01:11:00|DLCS|1709428260|1178.7656715368|1178.7656715368|1178.7575995046|1178.7575995046
2024-03-03 01:12:00|DLCS|1709428320|1178.7579612099|1178.7648313552|1178.7567061747|1178.7646760241
2024-03-03 01:13:00|DLCS|1709428380|1178.7620192792|1178.769038948|1178.7612745938|1178.769038948
2024-03-03 01:14:00|DLCS|1709428440|1178.7702480196|1178.7963251685|1178.7702480196|1178.7963251685
2024-03-03 01:15:00|DLCS|1709428500|1178.8023178101|1178.8419339739|1178.8023178101|1178.8419339739
2024-03-03 01:16:00|DLCS|1709428560|1178.8432630426|1178.8740886566|1178.8432630426|1178.8740886566
2024-03-03 01:17:00|DLCS|1709428620|1178.8777732089|1178.8896049724|1178.8759321466|1178.8760480965
2024-03-03 01:18:00|DLCS|1709428680|1178.8753309348|1178.8753309348|1178.8641585941|1178.8663164145
2024-03-03 01:19:00|DLCS|1709428740|1178.8663751768|1178.8663751768|1178.8492148105|1178.8492148105
2024-03-03 01:20:00|DLCS|1709428800|1178.8482863012|1178.8482863012|1178.8269567675|1178.8269567675
2024-03-03 01:21:00|DLCS|1709428860|1178.8272021556|1178.8272021556|1178.7952016241|1178.7952016241
2024-03-03 01:22:00|DLCS|1709428920|1178.7939873282|1178.7939873282|1178.7753649322|1178.7753649322
2024-03-03 01:23:00|DLCS|1709428980|1178.7778797429|1178.7778797429|1178.7683205683|1178.7693603815
2024-03-03 01:24:00|DLCS|1709429040|1178.7693738774|1178.7709165667|1178.7682716014|1178.7694685439
2024-03-03 01:25:00|DLCS|1709429100|1178.7701022971|1178.7872749825|1178.7701022971|1178.7853808709
2024-03-03 01:26:00|DLCS|1709429160|1178.7865614004|1178.7865614004|1178.7814970401|1178.7859376151
2024-03-03 01:27:00|DLCS|1709429220|1178.7862829903|1178.7895353527|1178.7856850105|1178.7883149605
2024-03-03 01:28:00|DLCS|1709429280|1178.7879722793|1178.7941639983|1178.7869131441|1178.7920334771
2024-03-03 01:29:00|DLCS|1709429340|1178.7913673668|1178.7913673668|1178.7840154841|1178.7848492699
2024-03-03 01:30:00|DLCS|1709429400|1178.784567504|1178.794686598|1178.7827190617|1178.7942228439
2024-03-03 01:31:00|DLCS|1709429460|1178.7974373746|1178.8133576436|1178.7974373746|1178.8115699044
2024-03-03 01:32:00|DLCS|1709429520|1178.811255685|1178.811255685|1178.8053401774|1178.8085872494
2024-03-03 01:33:00|DLCS|1709429580|1178.8100623859|1178.828287224|1178.8100623859|1178.828287224
2024-03-03 01:34:00|DLCS|1709429640|1178.8299881154|1178.8437969033|1178.8299881154|1178.8437969033
2024-03-03 01:35:00|DLCS|1709429700|1178.8441513246|1178.8515872225|1178.8441513246|1178.8502981447
2024-03-03 01:36:00|DLCS|1709429760|1178.8497996441|1178.8497996441|1178.8321427677|1178.8321427677
2024-03-03 01:37:00|DLCS|1709429820|1178.8324806047|1178.8338875301|1178.8159467671|1178.8159467671
2024-03-03 01:38:00|DLCS|1709429880|1178.8163963527|1178.8163963527|1178.7833575626|1178.7833575626
2024-03-03 01:39:00|DLCS|1709429940|1178.7835411085|1178.7836980183|1178.7819251475|1178.7821223452
2024-03-03 01:40:00|DLCS|1709430000|1178.7811685226|1178.7830643532|1178.777235631|1178.7774307187
2024-03-03 01:41:00|DLCS|1709430060|1178.7719503624|1178.7719503624|1178.7609246442|1178.7609246442
2024-03-03 01:42:00|DLCS|1709430120|1178.7606465543|1178.7712060817|1178.7532702708|1178.7706001428
2024-03-03 01:43:00|DLCS|1709430180|1178.7711851629|1178.7711851629|1178.7576179067|1178.7576179067
2024-03-03 01:44:00|DLCS|1709430240|1178.7566038219|1178.7566038219|1178.7107014915|1178.7107014915
2024-03-03 01:45:00|DLCS|1709430300|1178.7051614152|1178.7051614152|1178.6692165413|1178.6692165413
2024-03-03 01:46:00|DLCS|1709430360|1178.6628076568|1178.6628076568|1178.6549346723|1178.6552596079
2024-03-03 01:47:00|DLCS|1709430420|1178.6578599339|1178.6578707783|1178.654474613|1178.655733086
2024-03-03 01:48:00|DLCS|1709430480|1178.6566726766|1178.6588935877|1178.6556606066|1178.6576046574
2024-03-03 01:49:00|DLCS|1709430540|1178.6582837409|1178.668065032|1178.6582837409|1178.6599896846
2024-03-03 01:50:00|DLCS|1709430600|1178.6612583571|1178.6705510045|1178.6612583571|1178.6705510045
2024-03-03 01:51:00|DLCS|1709430660|1178.6714104855|1178.6833654875|1178.6700078282|1178.6833106725
2024-03-03 01:52:00|DLCS|1709430720|1178.6835258569|1178.6989726626|1178.6835258569|1178.6962185674
2024-03-03 01:53:00|DLCS|1709430780|1178.6973771042|1178.7216006929|1178.6973771042|1178.7216006929
2024-03-03 01:54:00|DLCS|1709430840|1178.722964688|1178.7355396379|1178.722964688|1178.7355396379
2024-03-03 01:55:00|DLCS|1709430900|1178.7355195852|1178.7493192833|1178.7355195852|1178.7480932037
2024-03-03 01:56:00|DLCS|1709430960|1178.7484716263|1178.7697759655|1178.7484716263|1178.7697759655
2024-03-03 01:57:00|DLCS|1709431020|1178.7697517624|1178.7787187442|1178.7697517624|1178.7787187442
2024-03-03 01:58:00|DLCS|1709431080|1178.7784313764|1178.7898112071|1178.7784313764|1178.7898112071
2024-03-03 01:59:00|DLCS|1709431140|1178.7915469507|1178.8032694763|1178.7915469507|1178.8032694763
2024-03-03 02:00:00|DLCS|1709431200|1178.803398354|1178.8370559623|1178.803398354|1178.8370559623
2024-03-03 02:01:00|DLCS|1709431260|1178.8406611807|1178.8601135521|1178.8406611807|1178.8601135521
2024-03-03 02:02:00|DLCS|1709431320|1178.8604377499|1178.8766455475|1178.8604377499|1178.8763580546
2024-03-03 02:03:00|DLCS|1709431380|1178.8811607743|1178.9233701297|1178.8811607743|1178.9233701297
2024-03-03 02:04:00|DLCS|1709431440|1178.9252692756|1178.9362786326|1178.9241218239|1178.9362786326
2024-03-03 02:05:00|DLCS|1709431500|1178.9369673564|1178.9564083409|1178.9369673564|1178.9564083409
2024-03-03 02:06:00|DLCS|1709431560|1178.9574339254|1178.965990978|1178.9503575783|1178.9509233908
2024-03-03 02:07:00|DLCS|1709431620|1178.9510970663|1178.9519509233|1178.9405860346|1178.9407192581
2024-03-03 02:08:00|DLCS|1709431680|1178.9403578244|1178.9431976567|1178.9403578244|1178.9409583845
2024-03-03 02:09:00|DLCS|1709431740|1178.94348205|1178.9464748023|1178.9396939213|1178.9415737825
2024-03-03 02:10:00|DLCS|1709431800|1178.9405642517|1178.9466998209|1178.9405642517|1178.9466998209
2024-03-03 02:11:00|DLCS|1709431860|1178.9494084275|1178.9602931903|1178.9393782105|1178.9393782105
2024-03-03 02:12:00|DLCS|1709431920|1178.9384525669|1178.9384525669|1178.9183576029|1178.9183576029
2024-03-03 02:13:00|DLCS|1709431980|1178.918100619|1178.918100619|1178.8977360401|1178.8977360401
2024-03-03 02:14:00|DLCS|1709432040|1178.8973602021|1178.8973602021|1178.8571373039|1178.8571373039
2024-03-03 02:15:00|DLCS|1709432100|1178.8412032509|1178.8412032509|1178.8184264616|1178.8184264616
2024-03-03 02:16:00|DLCS|1709432160|1178.8062365433|1178.8062365433|1178.6943109078|1178.6943109078
2024-03-03 02:17:00|DLCS|1709432220|1178.6864277604|1178.6864277604|1178.6243707626|1178.6243707626
2024-03-03 02:18:00|DLCS|1709432280|1178.6228033977|1178.6228033977|1178.5605351433|1178.5605351433
2024-03-03 02:19:00|DLCS|1709432340|1178.5582210385|1178.5582210385|1178.5229643519|1178.5229643519
2024-03-03 02:20:00|DLCS|1709432400|1178.5214348776|1178.5214348776|1178.4864077877|1178.4864077877
2024-03-03 02:21:00|DLCS|1709432460|1178.4857077867|1178.4857077867|1178.4490648145|1178.4490648145
2024-03-03 02:22:00|DLCS|1709432520|1178.4481301257|1178.4481301257|1178.426938086|1178.426938086
2024-03-03 02:23:00|DLCS|1709432580|1178.4241856834|1178.4241856834|1178.3999572457|1178.3999572457
2024-03-03 02:24:00|DLCS|1709432640|1178.3962596617|1178.3962596617|1178.349855052|1178.349855052
2024-03-03 02:25:00|DLCS|1709432700|1178.343928627|1178.343928627|1178.2840541436|1178.2840541436
2024-03-03 02:26:00|DLCS|1709432760|1178.2770930818|1178.2770930818|1178.212949408|1178.212949408
2024-03-03 02:27:00|DLCS|1709432820|1178.2109389865|1178.2109389865|1178.1990911953|1178.1990911953
2024-03-03 02:28:00|DLCS|1709432880|1178.1996016659|1178.2009602356|1178.1672093263|1178.1673200555
2024-03-03 02:29:00|DLCS|1709432940|1178.163713887|1178.163713887|1178.0969301338|1178.0969301338
2024-03-03 02:30:00|DLCS|1709433000|1178.0926697827|1178.0926697827|1178.0475596316|1178.0475596316
2024-03-03 02:31:00|DLCS|1709433060|1178.0453948576|1178.0453948576|1177.9841874209|1177.9841874209
2024-03-03 02:32:00|DLCS|1709433120|1177.9813432807|1177.9813432807|1177.8701765757|1177.8701765757
2024-03-03 02:33:00|DLCS|1709433180|1177.8619841641|1177.8619841641|1177.7058184175|1177.7058184175
2024-03-03 02:34:00|DLCS|1709433240|1177.6981683467|1177.6981683467|1177.6459723069|1177.6459723069
2024-03-03 02:35:00|DLCS|1709433300|1177.6340889892|1177.6340889892|1177.5940666|1177.5940666
2024-03-03 02:36:00|DLCS|1709433360|1177.5900069925|1177.5900069925|1177.5512160409|1177.5512160409
2024-03-03 02:37:00|DLCS|1709433420|1177.54435866|1177.54435866|1177.4845217362|1177.4845217362
2024-03-03 02:38:00|DLCS|1709433480|1177.4810968516|1177.4810968516|1177.4531073763|1177.4531073763
2024-03-03 02:39:00|DLCS|1709433540|1177.4505906874|1177.4505906874|1177.4208756538|1177.4208756538
2024-03-03 02:40:00|DLCS|1709433600|1177.4121099623|1177.4121099623|1177.3926458168|1177.3926458168
2024-03-03 02:41:00|DLCS|1709433660|1177.391047983|1177.391047983|1177.3586522433|1177.3586522433
2024-03-03 02:42:00|DLCS|1709433720|1177.3576100949|1177.3576100949|1177.2809787781|1177.2809787781
2024-03-03 02:43:00|DLCS|1709433780|1177.278128091|1177.278128091|1177.2590522881|1177.2590522881
2024-03-03 02:44:00|DLCS|1709433840|1177.2393364324|1177.2393364324|1177.217120642|1177.217120642
2024-03-03 02:45:00|DLCS|1709433900|1177.2144128686|1177.2144128686|1177.1905093939|1177.1905093939
2024-03-03 02:46:00|DLCS|1709433960|1177.179900541|1177.179900541|1177.1746513484|1177.1795909486
2024-03-03 02:47:00|DLCS|1709434020|1177.180591616|1177.1994304462|1177.180591616|1177.1920707984
2024-03-03 02:48:00|DLCS|1709434080|1177.1896268913|1177.1907789223|1177.1775113333|1177.1775113333
2024-03-03 02:49:00|DLCS|1709434140|1177.1768874037|1177.1768874037|1177.1581638592|1177.1581638592
2024-03-03 02:50:00|DLCS|1709434200|1177.1551267487|1177.1551267487|1177.1337334146|1177.1337334146
2024-03-03 02:51:00|DLCS|1709434260|1177.1317228527|1177.1317228527|1177.105051286|1177.105051286
2024-03-03 02:52:00|DLCS|1709434320|1177.1016407031|1177.1016407031|1177.0445482335|1177.0445482335
2024-03-03 02:53:00|DLCS|1709434380|1177.0427033253|1177.044844662|1177.0219620502|1177.0219620502
2024-03-03 02:54:00|DLCS|1709434440|1177.0202379269|1177.0202379269|1177.0047070878|1177.0060756258
2024-03-03 02:55:00|DLCS|1709434500|1177.0018186616|1177.0018186616|1176.9736897085|1176.9736897085
2024-03-03 02:56:00|DLCS|1709434560|1176.9719721071|1176.9719721071|1176.9418349536|1176.9418349536
2024-03-03 02:57:00|DLCS|1709434620|1176.940478137|1176.9413746532|1176.9246606387|1176.9246606387
2024-03-03 02:58:00|DLCS|1709434680|1176.9228105758|1176.9228105758|1176.8937342793|1176.8937342793
2024-03-03 02:59:00|DLCS|1709434740|1176.8930563134|1176.8930563134|1176.8648085535|1176.8648085535
2024-03-03 03:00:00|DLCS|1709434800|1176.8645034358|1176.8645034358|1176.8429630136|1176.8429630136
2024-03-03 03:01:00|DLCS|1709434860|1176.8407640157|1176.8407640157|1176.819268222|1176.8209850594
2024-03-03 03:02:00|DLCS|1709434920|1176.8211159403|1176.8211159403|1176.7804580566|1176.7804580566
2024-03-03 03:03:00|DLCS|1709434980|1176.7797459692|1176.7800691158|1176.76437405|1176.76437405
2024-03-03 03:04:00|DLCS|1709435040|1176.7628152859|1176.7628152859|1176.7443929705|1176.7445131924
2024-03-03 03:05:00|DLCS|1709435100|1176.7435450066|1176.7435450066|1176.7291157983|1176.7294179904
2024-03-03 03:06:00|DLCS|1709435160|1176.7264278766|1176.7264278766|1176.717056917|1176.717056917
2024-03-03 03:07:00|DLCS|1709435220|1176.7157548466|1176.7175050982|1176.7066361162|1176.7093861681
2024-03-03 03:08:00|DLCS|1709435280|1176.7088071537|1176.7144801841|1176.7058223088|1176.7084175743
2024-03-03 03:09:00|DLCS|1709435340|1176.7122478461|1176.7175555668|1176.7043035965|1176.7076427707
2024-03-03 03:10:00|DLCS|1709435400|1176.7072146576|1176.7151797119|1176.7072146576|1176.7147683203
2024-03-03 03:11:00|DLCS|1709435460|1176.7111172215|1176.7291600478|1176.7061239997|1176.7291600478
2024-03-03 03:12:00|DLCS|1709435520|1176.7293961705|1176.7519675472|1176.7276648131|1176.7519675472
2024-03-03 03:13:00|DLCS|1709435580|1176.7501822023|1176.7701616899|1176.7501822023|1176.7701616899
2024-03-03 03:14:00|DLCS|1709435640|1176.7701916614|1176.7884809856|1176.7701916614|1176.7884809856
2024-03-03 03:15:00|DLCS|1709435700|1176.788895617|1176.8157100055|1176.788895617|1176.8157100055
2024-03-03 03:16:00|DLCS|1709435760|1176.8183378216|1176.8183378216|1176.7870511665|1176.8129266186
2024-03-03 03:17:00|DLCS|1709435820|1176.8116176771|1176.8416056455|1176.8116176771|1176.8416056455
2024-03-03 03:18:00|DLCS|1709435880|1176.8424335882|1176.8852784629|1176.8424335882|1176.8852784629
2024-03-03 03:19:00|DLCS|1709435940|1176.8867029978|1176.9423438509|1176.8854016164|1176.9423438509
2024-03-03 03:20:00|DLCS|1709436000|1176.9470911332|1177.0309919565|1176.9470911332|1177.0309919565
2024-03-03 03:21:00|DLCS|1709436060|1177.0595344938|1177.2110408336|1177.0595344938|1177.2110408336
2024-03-03 03:22:00|DLCS|1709436120|1177.2147626673|1177.2792575628|1177.2147626673|1177.2792575628
2024-03-03 03:23:00|DLCS|1709436180|1177.2821266179|1177.3290067358|1177.2821266179|1177.3290067358
2024-03-03 03:24:00|DLCS|1709436240|1177.3310490806|1177.3703983985|1177.3310490806|1177.3703983985
2024-03-03 03:25:00|DLCS|1709436300|1177.3739280963|1177.4398027136|1177.3739280963|1177.4398027136
2024-03-03 03:26:00|DLCS|1709436360|1177.4445727753|1177.5274723801|1177.4445727753|1177.5274723801
2024-03-03 03:27:00|DLCS|1709436420|1177.5299602387|1177.5632867589|1177.5299602387|1177.5632867589
2024-03-03 03:28:00|DLCS|1709436480|1177.5649121625|1177.6162718525|1177.5649121625|1177.6162718525
2024-03-03 03:29:00|DLCS|1709436540|1177.619986225|1177.7031112843|1177.619986225|1177.7031112843
2024-03-03 03:30:00|DLCS|1709436600|1177.7132145409|1177.805323014|1177.7132145409|1177.805323014
2024-03-03 03:31:00|DLCS|1709436660|1177.8102320001|1177.8936714142|1177.8102320001|1177.8936714142
2024-03-03 03:32:00|DLCS|1709436720|1177.9038300825|1178.0570342028|1177.9038300825|1178.0570342028
2024-03-03 03:33:00|DLCS|1709436780|1178.0726694524|1178.2580496466|1178.0726694524|1178.2580496466
2024-03-03 03:34:00|DLCS|1709436840|1178.2700807133|1178.3345552767|1178.2700807133|1178.3345552767
2024-03-03 03:35:00|DLCS|1709436900|1178.3412332281|1178.4018341939|1178.3412332281|1178.4018341939
2024-03-03 03:36:00|DLCS|1709436960|1178.4069247489|1178.574385723|1178.4069247489|1178.574385723
2024-03-03 03:37:00|DLCS|1709437020|1178.5824819146|1178.6769881971|1178.5824819146|1178.6769881971
2024-03-03 03:38:00|DLCS|1709437080|1178.681924343|1178.7221769459|1178.681924343|1178.7221769459
2024-03-03 03:39:00|DLCS|1709437140|1178.7252287813|1178.7830653704|1178.7252287813|1178.7830653704
2024-03-03 03:40:00|DLCS|1709437200|1178.7955176373|1178.8436068201|1178.7955176373|1178.8436068201
2024-03-03 03:41:00|DLCS|1709437260|1178.845901807|1178.9491943767|1178.845901807|1178.9491943767
2024-03-03 03:42:00|DLCS|1709437320|1178.9533220333|1179.0333544266|1178.9533220333|1179.0333544266
2024-03-03 03:43:00|DLCS|1709437380|1179.0364250719|1179.0969022573|1179.0364250719|1179.0969022573
2024-03-03 03:44:00|DLCS|1709437440|1179.1021606069|1179.147206657|1179.1021606069|1179.147206657
2024-03-03 03:45:00|DLCS|1709437500|1179.1500753155|1179.1837716249|1179.1500753155|1179.1837716249
2024-03-03 03:46:00|DLCS|1709437560|1179.1872588416|1179.2706530574|1179.1872588416|1179.2706530574
2024-03-03 03:47:00|DLCS|1709437620|1179.2821117331|1179.3903393479|1179.2821117331|1179.3903393479
2024-03-03 03:48:00|DLCS|1709437680|1179.3980752761|1179.4623138282|1179.3980752761|1179.4623138282
2024-03-03 03:49:00|DLCS|1709437740|1179.4636573638|1179.5292177805|1179.4636573638|1179.5292177805
2024-03-03 03:50:00|DLCS|1709437800|1179.533037263|1179.6331193643|1179.533037263|1179.6331193643
2024-03-03 03:51:00|DLCS|1709437860|1179.640786703|1179.6955359838|1179.640786703|1179.6955359838
2024-03-03 03:52:00|DLCS|1709437920|1179.6994108227|1179.7598121973|1179.6994108227|1179.7598121973
2024-03-03 03:53:00|DLCS|1709437980|1179.7626754342|1179.8097309756|1179.7626754342|1179.8097309756
2024-03-03 03:54:00|DLCS|1709438040|1179.8399343744|1179.9020019319|1179.8399343744|1179.9020019319
2024-03-03 03:55:00|DLCS|1709438100|1179.9029199628|1179.9304451274|1179.9029199628|1179.9304451274
2024-03-03 03:56:00|DLCS|1709438160|1179.9312419084|1179.9581384608|1179.9312419084|1179.9581384608
2024-03-03 03:57:00|DLCS|1709438220|1179.9616543241|1180.0106127708|1179.9616543241|1180.0106127708
2024-03-03 03:58:00|DLCS|1709438280|1180.012528153|1180.0504688425|1180.012528153|1180.0504688425
2024-03-03 03:59:00|DLCS|1709438340|1180.051229772|1180.1291847152|1180.051229772|1180.1291847152
2024-03-03 04:00:00|DLCS|1709438400|1180.1315705472|1180.1718267615|1180.1315705472|1180.1718267615
2024-03-03 04:01:00|DLCS|1709438460|1180.1725750892|1180.2166543281|1180.1725750892|1180.2166543281
2024-03-03 04:02:00|DLCS|1709438520|1180.2211040513|1180.2656672085|1180.2211040513|1180.2656672085
2024-03-03 04:03:00|DLCS|1709438580|1180.2687387569|1180.3232859669|1180.2687387569|1180.3232859669
2024-03-03 04:04:00|DLCS|1709438640|1180.3254216402|1180.3907924913|1180.3254216402|1180.3907924913
2024-03-03 04:05:00|DLCS|1709438700|1180.3921449647|1180.4397282626|1180.3921449647|1180.4397282626
2024-03-03 04:06:00|DLCS|1709438760|1180.4412419756|1180.4815431475|1180.4412419756|1180.4815431475
2024-03-03 04:07:00|DLCS|1709438820|1180.4842503323|1180.5418765285|1180.4842503323|1180.5418765285
2024-03-03 04:08:00|DLCS|1709438880|1180.566283469|1180.6182612824|1180.566283469|1180.6182612824
2024-03-03 04:09:00|DLCS|1709438940|1180.6259646574|1180.6667355816|1180.6259646574|1180.6667355816
2024-03-03 04:10:00|DLCS|1709439000|1180.6684038993|1180.7189003387|1180.6684038993|1180.7189003387
2024-03-03 04:11:00|DLCS|1709439060|1180.7228276721|1180.7846883532|1180.7228276721|1180.7846883532
2024-03-03 04:12:00|DLCS|1709439120|1180.7871718278|1180.8399663806|1180.7871718278|1180.8399663806
2024-03-03 04:13:00|DLCS|1709439180|1180.8421038533|1180.8692016507|1180.8421038533|1180.8692016507
2024-03-03 04:14:00|DLCS|1709439240|1180.8709656494|1180.9012730236|1180.8709656494|1180.9012730236
2024-03-03 04:15:00|DLCS|1709439300|1180.9045000848|1180.9433079165|1180.9045000848|1180.9433079165
2024-03-03 04:16:00|DLCS|1709439360|1180.9452627304|1180.9834177228|1180.9452627304|1180.9834177228
2024-03-03 04:17:00|DLCS|1709439420|1180.9849173895|1181.040649665|1180.9849173895|1181.040649665
2024-03-03 04:18:00|DLCS|1709439480|1181.0501323131|1181.1257848598|1181.0501323131|1181.1257848598
2024-03-03 04:19:00|DLCS|1709439540|1181.1302795617|1181.1914592941|1181.1302795617|1181.1914592941
2024-03-03 04:20:00|DLCS|1709439600|1181.1963629676|1181.2413026187|1181.1963629676|1181.2413026187
2024-03-03 04:21:00|DLCS|1709439660|1181.2409700434|1181.2812200493|1181.2409700434|1181.2812200493
2024-03-03 04:22:00|DLCS|1709439720|1181.2834779678|1181.477312817|1181.2834779678|1181.477312817
2024-03-03 04:23:00|DLCS|1709439780|1181.4792501423|1181.5300965853|1181.4792501423|1181.5300965853
2024-03-03 04:24:00|DLCS|1709439840|1181.5315619103|1181.5576627897|1181.5315619103|1181.5576627897
2024-03-03 04:25:00|DLCS|1709439900|1181.5656501286|1181.6135875882|1181.5656501286|1181.6135875882
2024-03-03 04:26:00|DLCS|1709439960|1181.6217385116|1181.6816864907|1181.6217385116|1181.6816864907
2024-03-03 04:27:00|DLCS|1709440020|1181.6957871951|1181.7336667883|1181.6957871951|1181.7336667883
2024-03-03 04:28:00|DLCS|1709440080|1181.7394631373|1181.8131697263|1181.7394631373|1181.8131697263
2024-03-03 04:29:00|DLCS|1709440140|1181.8172395629|1181.8572562839|1181.8172395629|1181.8572562839
2024-03-03 04:30:00|DLCS|1709440200|1181.8629476815|1181.9070040033|1181.8629476815|1181.9070040033
2024-03-03 04:31:00|DLCS|1709440260|1181.9124446547|1181.9484107962|1181.9124446547|1181.9484107962
2024-03-03 04:32:00|DLCS|1709440320|1181.9622605822|1182.0433523752|1181.9622605822|1182.0433523752
2024-03-03 04:33:00|DLCS|1709440380|1182.0493662414|1182.0831773944|1182.0493662414|1182.0831773944
2024-03-03 04:34:00|DLCS|1709440440|1182.0859523119|1182.1108753241|1182.0859523119|1182.1108753241
2024-03-03 04:35:00|DLCS|1709440500|1182.1122655678|1182.1294535525|1182.1122655678|1182.1294535525
2024-03-03 04:36:00|DLCS|1709440560|1182.1271252908|1182.1728684229|1182.1268430178|1182.1728684229
2024-03-03 04:37:00|DLCS|1709440620|1182.1751361144|1182.2157426798|1182.1751361144|1182.2157426798
2024-03-03 04:38:00|DLCS|1709440680|1182.21677263|1182.2276367567|1182.21677263|1182.2276367567
2024-03-03 04:39:00|DLCS|1709440740|1182.2295821438|1182.2562047367|1182.2295821438|1182.2562047367
2024-03-03 04:40:00|DLCS|1709440800|1182.2578668124|1182.2956683465|1182.2578668124|1182.2956683465
2024-03-03 04:41:00|DLCS|1709440860|1182.2989290954|1182.361288424|1182.2989290954|1182.361288424
2024-03-03 04:42:00|DLCS|1709440920|1182.362832597|1182.4386720041|1182.362832597|1182.4386720041
2024-03-03 04:43:00|DLCS|1709440980|1182.4415614717|1182.4710531512|1182.4415614717|1182.4710531512
2024-03-03 04:44:00|DLCS|1709441040|1182.4750642831|1182.4934317169|1182.4750642831|1182.4934317169
2024-03-03 04:45:00|DLCS|1709441100|1182.4960671583|1182.5179342392|1182.4960671583|1182.5179342392
2024-03-03 04:46:00|DLCS|1709441160|1182.5192250566|1182.5385184004|1182.5192250566|1182.5385184004
2024-03-03 04:47:00|DLCS|1709441220|1182.5401604924|1182.5587140465|1182.5401604924|1182.5587140465
2024-03-03 04:48:00|DLCS|1709441280|1182.5590487102|1182.5761101566|1182.5590487102|1182.5761101566
2024-03-03 04:49:00|DLCS|1709441340|1182.5764700228|1182.5926364166|1182.5764700228|1182.5926364166
2024-03-03 04:50:00|DLCS|1709441400|1182.5941130461|1182.6104310653|1182.5941130461|1182.6104310653
2024-03-03 04:51:00|DLCS|1709441460|1182.6131264144|1182.6261269223|1182.6131264144|1182.6261269223
2024-03-03 04:52:00|DLCS|1709441520|1182.625642041|1182.6388875251|1182.625642041|1182.6388875251
2024-03-03 04:53:00|DLCS|1709441580|1182.640888789|1182.6620792529|1182.640888789|1182.6620792529
2024-03-03 04:54:00|DLCS|1709441640|1182.7024576335|1182.7192603182|1182.7024576335|1182.7192603182
2024-03-03 04:55:00|DLCS|1709441700|1182.7218535283|1182.815841493|1182.7218535283|1182.815841493
2024-03-03 04:56:00|DLCS|1709441760|1182.8157626621|1182.8576236091|1182.8157626621|1182.8576236091
2024-03-03 04:57:00|DLCS|1709441820|1182.8577871515|1182.8717650286|1182.8577871515|1182.8717650286
2024-03-03 04:58:00|DLCS|1709441880|1182.8752738425|1182.8896006202|1182.8752738425|1182.8886314801
2024-03-03 04:59:00|DLCS|1709441940|1182.8889558646|1182.8952981113|1182.8889558646|1182.8952981113
2024-03-03 05:00:00|DLCS|1709442000|1182.8953654844|1182.9113270708|1182.8948159176|1182.9113270708
2024-03-03 05:01:00|DLCS|1709442060|1182.911382186|1182.9261217166|1182.911382186|1182.9261217166
2024-03-03 05:02:00|DLCS|1709442120|1182.9275135328|1182.9555550418|1182.9275135328|1182.9555550418
2024-03-03 05:03:00|DLCS|1709442180|1182.9576187496|1183.0055584811|1182.9576187496|1183.0055584811
2024-03-03 05:04:00|DLCS|1709442240|1183.0059441469|1183.0396703523|1183.0059441469|1183.0396703523
2024-03-03 05:05:00|DLCS|1709442300|1183.0387857845|1183.0435008061|1183.0354799464|1183.0415706551
2024-03-03 05:06:00|DLCS|1709442360|1183.0396173418|1183.0451011646|1183.0366201909|1183.0386719231
2024-03-03 05:07:00|DLCS|1709442420|1183.0395088782|1183.0882821897|1183.0395088782|1183.0882821897
2024-03-03 05:08:00|DLCS|1709442480|1183.0900859258|1183.0960333657|1183.0896885505|1183.0919977732
2024-03-03 05:09:00|DLCS|1709442540|1183.0923854072|1183.1078617181|1183.0923854072|1183.1078617181
2024-03-03 05:10:00|DLCS|1709442600|1183.1080245383|1183.1080245383|1183.1019682384|1183.1029703384
2024-03-03 05:11:00|DLCS|1709442660|1183.0968202884|1183.0968202884|1183.0669753703|1183.0679181395
2024-03-03 05:12:00|DLCS|1709442720|1183.0664743724|1183.0664743724|1183.0458574487|1183.0459112855
2024-03-03 05:13:00|DLCS|1709442780|1183.0469274076|1183.0469274076|1183.0370820406|1183.0370820406
2024-03-03 05:14:00|DLCS|1709442840|1183.0361198089|1183.0365759036|1183.0165177943|1183.0165177943
2024-03-03 05:15:00|DLCS|1709442900|1183.0153822243|1183.0153822243|1182.9988376847|1182.9988376847
2024-03-03 05:16:00|DLCS|1709442960|1182.99824138|1182.99824138|1182.979668242|1182.979668242
2024-03-03 05:17:00|DLCS|1709443020|1182.9779192866|1182.9779192866|1182.9567348329|1182.9567348329
2024-03-03 05:18:00|DLCS|1709443080|1182.9540269395|1182.9540269395|1182.9091469377|1182.9092286041
2024-03-03 05:19:00|DLCS|1709443140|1182.91017205|1182.91017205|1182.8772985649|1182.8772985649
2024-03-03 05:20:00|DLCS|1709443200|1182.877392505|1182.877392505|1182.8542856947|1182.8542856947
2024-03-03 05:21:00|DLCS|1709443260|1182.853854837|1182.853854837|1182.8250493892|1182.8250493892
2024-03-03 05:22:00|DLCS|1709443320|1182.8242545106|1182.8242545106|1182.7023174738|1182.7023174738
2024-03-03 05:23:00|DLCS|1709443380|1182.7010306659|1182.7010306659|1182.6397589821|1182.6397589821
2024-03-03 05:24:00|DLCS|1709443440|1182.6373165533|1182.6373165533|1182.5961649532|1182.5961649532
2024-03-03 05:25:00|DLCS|1709443500|1182.5819922819|1182.5819922819|1182.5365592823|1182.5365592823
2024-03-03 05:26:00|DLCS|1709443560|1182.5299219505|1182.5299219505|1182.4682354705|1182.4682354705
2024-03-03 05:27:00|DLCS|1709443620|1182.4650365694|1182.4650365694|1182.4304972619|1182.4304972619
2024-03-03 05:28:00|DLCS|1709443680|1182.4243435265|1182.4243435265|1182.3366948506|1182.3366948506
2024-03-03 05:29:00|DLCS|1709443740|1182.3350357217|1182.3350357217|1182.2680081794|1182.2680081794
2024-03-03 05:30:00|DLCS|1709443800|1182.2665765777|1182.2665765777|1182.2257899181|1182.2257899181
2024-03-03 05:31:00|DLCS|1709443860|1182.2215275288|1182.2215275288|1182.178366208|1182.178366208
2024-03-03 05:32:00|DLCS|1709443920|1182.157335662|1182.157335662|1182.1049305293|1182.1049305293
2024-03-03 05:33:00|DLCS|1709443980|1182.1021042208|1182.1021042208|1182.0335432501|1182.0335432501
2024-03-03 05:34:00|DLCS|1709444040|1182.0317484669|1182.0317484669|1181.9931492221|1181.9931492221
2024-03-03 05:35:00|DLCS|1709444100|1181.990709009|1181.990709009|1181.9604708695|1181.9604708695
2024-03-03 05:36:00|DLCS|1709444160|1181.9602039941|1181.9602039941|1181.906293389|1181.906293389
2024-03-03 05:37:00|DLCS|1709444220|1181.9012569562|1181.9012569562|1181.8527731862|1181.8527731862
2024-03-03 05:38:00|DLCS|1709444280|1181.8506169974|1181.8506169974|1181.7980864678|1181.7980864678
2024-03-03 05:39:00|DLCS|1709444340|1181.7863536531|1181.7863536531|1181.7374626856|1181.7374626856
2024-03-03 05:40:00|DLCS|1709444400|1181.7281477879|1181.7281477879|1181.6564630345|1181.6564630345
2024-03-03 05:41:00|DLCS|1709444460|1181.6216168495|1181.6216168495|1181.5661054532|1181.5661054532
2024-03-03 05:42:00|DLCS|1709444520|1181.5614604368|1181.5614604368|1181.4921354944|1181.4921354944
2024-03-03 05:43:00|DLCS|1709444580|1181.4886627936|1181.4886627936|1181.4325375003|1181.4325375003
2024-03-03 05:44:00|DLCS|1709444640|1181.4297294935|1181.4297294935|1181.3991551995|1181.3991551995
2024-03-03 05:45:00|DLCS|1709444700|1181.3982435211|1181.3982435211|1181.3536075704|1181.3536075704
2024-03-03 05:46:00|DLCS|1709444760|1181.3525444866|1181.3525444866|1181.2829618783|1181.2829618783
2024-03-03 05:47:00|DLCS|1709444820|1181.2793094612|1181.2793094612|1181.2352676456|1181.2352676456
2024-03-03 05:48:00|DLCS|1709444880|1181.2327637362|1181.2327637362|1181.190389188|1181.190389188
2024-03-03 05:49:00|DLCS|1709444940|1181.1884104751|1181.1884104751|1181.1469946495|1181.1469946495
2024-03-03 05:50:00|DLCS|1709445000|1181.1435424834|1181.1435424834|1181.1040329256|1181.1040329256
2024-03-03 05:51:00|DLCS|1709445060|1181.1034086288|1181.1034086288|1181.0782263574|1181.0782263574
2024-03-03 05:52:00|DLCS|1709445120|1181.0746350422|1181.0746350422|1181.0420979955|1181.0420979955
2024-03-03 05:53:00|DLCS|1709445180|1181.0398769348|1181.0398769348|1181.0059167642|1181.0059167642
2024-03-03 05:54:00|DLCS|1709445240|1181.0030308925|1181.0030308925|1180.9591226964|1180.9591226964
2024-03-03 05:55:00|DLCS|1709445300|1180.9383910431|1180.9383910431|1180.8778328666|1180.8778328666
2024-03-03 05:56:00|DLCS|1709445360|1180.8737367698|1180.8737367698|1180.8092262077|1180.8092262077
2024-03-03 05:57:00|DLCS|1709445420|1180.8079070229|1180.8079070229|1180.7639829904|1180.7639829904
2024-03-03 05:58:00|DLCS|1709445480|1180.7596932129|1180.7596932129|1180.718374343|1180.718374343
2024-03-03 05:59:00|DLCS|1709445540|1180.7144000061|1180.7144000061|1180.6703672143|1180.6703672143
2024-03-03 06:00:00|DLCS|1709445600|1180.6647183411|1180.6647183411|1180.6212768192|1180.6212768192
2024-03-03 06:01:00|DLCS|1709445660|1180.6175330841|1180.6175330841|1180.5734631946|1180.5734631946
2024-03-03 06:02:00|DLCS|1709445720|1180.5686040984|1180.5686040984|1180.5001914596|1180.5001914596
2024-03-03 06:03:00|DLCS|1709445780|1180.4974957437|1180.4974957437|1180.428011107|1180.428011107
2024-03-03 06:04:00|DLCS|1709445840|1180.4241009327|1180.4241009327|1180.3273255819|1180.3273255819
2024-03-03 06:05:00|DLCS|1709445900|1180.3165454214|1180.3165454214|1180.2457752336|1180.2457752336
2024-03-03 06:06:00|DLCS|1709445960|1180.2383512765|1180.2383512765|1180.1578479763|1180.1578479763
2024-03-03 06:07:00|DLCS|1709446020|1180.1545897624|1180.1545897624|1180.1017341252|1180.1017341252
2024-03-03 06:08:00|DLCS|1709446080|1180.0970159019|1180.0970159019|1180.0057384212|1180.0057384212
2024-03-03 06:09:00|DLCS|1709446140|1179.9928360775|1179.9928360775|1179.8544520975|1179.8544520975
2024-03-03 06:10:00|DLCS|1709446200|1179.8465262265|1179.8465262265|1179.7313385467|1179.7313385467
2024-03-03 06:11:00|DLCS|1709446260|1179.7219341344|1179.7219341344|1179.6513408317|1179.6513408317
2024-03-03 06:12:00|DLCS|1709446320|1179.6419198741|1179.6419198741|1179.5305237264|1179.5305237264
2024-03-03 06:13:00|DLCS|1709446380|1179.5191017699|1179.5191017699|1179.373052173|1179.373052173
2024-03-03 06:14:00|DLCS|1709446440|1179.3680271844|1179.3680271844|1179.2970669249|1179.2970669249
2024-03-03 06:15:00|DLCS|1709446500|1179.2886518627|1179.2886518627|1179.2212790645|1179.2212790645
2024-03-03 06:16:00|DLCS|1709446560|1179.2160803872|1179.2160803872|1179.1396274269|1179.1396274269
2024-03-03 06:17:00|DLCS|1709446620|1179.1345145186|1179.1345145186|1179.0908871768|1179.0908871768
2024-03-03 06:18:00|DLCS|1709446680|1179.0821774716|1179.0821774716|1179.0163608223|1179.0163608223
2024-03-03 06:19:00|DLCS|1709446740|1179.0117796932|1179.0117796932|1178.9698342363|1178.9698342363
2024-03-03 06:20:00|DLCS|1709446800|1178.9611295088|1178.9611295088|1178.9177468556|1178.9177468556
2024-03-03 06:21:00|DLCS|1709446860|1178.9138321329|1178.9138321329|1178.8634458354|1178.8634458354
2024-03-03 06:22:00|DLCS|1709446920|1178.8628914534|1178.8628914534|1178.807825928|1178.807825928
2024-03-03 06:23:00|DLCS|1709446980|1178.8046367814|1178.8046367814|1178.7676738227|1178.7676738227
2024-03-03 06:24:00|DLCS|1709447040|1178.761794508|1178.761794508|1178.729991037|1178.739090704
2024-03-03 06:25:00|DLCS|1709447100|1178.7390370381|1178.7410867967|1178.7279695654|1178.7410372581
2024-03-03 06:26:00|DLCS|1709447160|1178.747372368|1178.7683001331|1178.747222489|1178.7683001331
2024-03-03 06:27:00|DLCS|1709447220|1178.7698204624|1178.7779752799|1178.7698204624|1178.7775617777
2024-03-03 06:28:00|DLCS|1709447280|1178.7780079552|1178.8277074855|1178.7765292438|1178.8277074855
2024-03-03 06:29:00|DLCS|1709447340|1178.8272917309|1178.8536731579|1178.8272917309|1178.8536731579
2024-03-03 06:30:00|DLCS|1709447400|1178.8573540804|1178.867726699|1178.8573540804|1178.8676311885
2024-03-03 06:31:00|DLCS|1709447460|1178.8688727385|1178.9282871584|1178.8688727385|1178.9282871584
2024-03-03 06:32:00|DLCS|1709447520|1178.9273702594|1178.9284143827|1178.9191506971|1178.9208508919
2024-03-03 06:33:00|DLCS|1709447580|1178.9210861081|1178.9220039953|1178.9130157654|1178.9220039953
2024-03-03 06:34:00|DLCS|1709447640|1178.9221574234|1178.9221574234|1178.9097877976|1178.9097877976
2024-03-03 06:35:00|DLCS|1709447700|1178.9088520762|1178.9099562411|1178.8987736076|1178.8987736076
2024-03-03 06:36:00|DLCS|1709447760|1178.897278945|1178.8977525982|1178.8849983042|1178.8849983042
2024-03-03 06:37:00|DLCS|1709447820|1178.8852061592|1178.8852061592|1178.8722447483|1178.8722447483
2024-03-03 06:38:00|DLCS|1709447880|1178.8701308804|1178.8701308804|1178.8527318793|1178.8527318793
2024-03-03 06:39:00|DLCS|1709447940|1178.8481246516|1178.8481246516|1178.826428885|1178.826428885
2024-03-03 06:40:00|DLCS|1709448000|1178.823439794|1178.823439794|1178.816081703|1178.8190339372
2024-03-03 06:41:00|DLCS|1709448060|1178.818370304|1178.818370304|1178.7947855117|1178.7947855117
2024-03-03 06:42:00|DLCS|1709448120|1178.7916466136|1178.7916466136|1178.7589760611|1178.7589760611
2024-03-03 06:43:00|DLCS|1709448180|1178.7559768836|1178.7559768836|1178.7375277096|1178.7375277096
2024-03-03 06:44:00|DLCS|1709448240|1178.7361918207|1178.7361918207|1178.7105938706|1178.7105938706
2024-03-03 06:45:00|DLCS|1709448300|1178.7089247836|1178.7089247836|1178.6913756648|1178.6913756648
2024-03-03 06:46:00|DLCS|1709448360|1178.6907724786|1178.6907724786|1178.6611230695|1178.6611230695
2024-03-03 06:47:00|DLCS|1709448420|1178.6594358066|1178.6594358066|1178.6426104711|1178.6426104711
2024-03-03 06:48:00|DLCS|1709448480|1178.6420406739|1178.6420406739|1178.605129375|1178.605129375
2024-03-03 06:49:00|DLCS|1709448540|1178.6047146065|1178.6047146065|1178.5909769542|1178.5909769542
2024-03-03 06:50:00|DLCS|1709448600|1178.5877178598|1178.5877178598|1178.5680478188|1178.5680478188
2024-03-03 06:51:00|DLCS|1709448660|1178.5666064214|1178.5666064214|1178.550569858|1178.5506171066
2024-03-03 06:52:00|DLCS|1709448720|1178.5484945386|1178.5484945386|1178.5368595281|1178.5368595281
2024-03-03 06:53:00|DLCS|1709448780|1178.5361803283|1178.5361803283|1178.5203636402|1178.5203636402
2024-03-03 06:54:00|DLCS|1709448840|1178.5184584711|1178.5184584711|1178.4908262689|1178.4908262689
2024-03-03 06:55:00|DLCS|1709448900|1178.4868376451|1178.4868376451|1178.471544243|1178.4717809355
2024-03-03 06:56:00|DLCS|1709448960|1178.4707464191|1178.4707464191|1178.4495095674|1178.4495095674
2024-03-03 06:57:00|DLCS|1709449020|1178.4473959889|1178.4473959889|1178.4328223829|1178.4328223829
2024-03-03 06:58:00|DLCS|1709449080|1178.4312935741|1178.4312935741|1178.4163949397|1178.4163949397
2024-03-03 06:59:00|DLCS|1709449140|1178.4171944198|1178.4171944198|1178.4043311086|1178.4043311086
2024-03-03 07:00:00|DLCS|1709449200|1178.4031139688|1178.4031139688|1178.3869862534|1178.3869862534
2024-03-03 07:01:00|DLCS|1709449260|1178.3864145819|1178.3864145819|1178.366234634|1178.366234634
2024-03-03 07:02:00|DLCS|1709449320|1178.3658433825|1178.3658433825|1178.3462958238|1178.3462958238
2024-03-03 07:03:00|DLCS|1709449380|1178.3444447166|1178.3444447166|1178.3237870154|1178.3237870154
2024-03-03 07:04:00|DLCS|1709449440|1178.321074493|1178.321074493|1178.3067398776|1178.3110858433
2024-03-03 07:05:00|DLCS|1709449500|1178.310891931|1178.3146804066|1178.310891931|1178.3144513882
2024-03-03 07:06:00|DLCS|1709449560|1178.3150423518|1178.3174440165|1178.3067647222|1178.3072710562
2024-03-03 07:07:00|DLCS|1709449620|1178.3081406947|1178.3081406947|1178.2958581717|1178.2958581717
2024-03-03 07:08:00|DLCS|1709449680|1178.2951745294|1178.2960259706|1178.2899407699|1178.2899407699
2024-03-03 07:09:00|DLCS|1709449740|1178.2910860415|1178.3104701405|1178.2864700225|1178.30936552
2024-03-03 07:10:00|DLCS|1709449800|1178.3107726699|1178.3208125409|1178.2923350799|1178.2923350799
2024-03-03 07:11:00|DLCS|1709449860|1178.2742254989|1178.2742254989|1178.2528021831|1178.2528021831
2024-03-03 07:12:00|DLCS|1709449920|1178.2537547792|1178.263396523|1178.2493922532|1178.263396523
2024-03-03 07:13:00|DLCS|1709449980|1178.2662090087|1178.324885652|1178.2662090087|1178.324885652
2024-03-03 07:14:00|DLCS|1709450040|1178.3260145269|1178.3561873797|1178.3260145269|1178.3561873797
2024-03-03 07:15:00|DLCS|1709450100|1178.3639438976|1178.3812145135|1178.3639438976|1178.3810176004
2024-03-03 07:16:00|DLCS|1709450160|1178.3821545018|1178.3926882011|1178.3821545018|1178.3898252784
2024-03-03 07:17:00|DLCS|1709450220|1178.3853893604|1178.3853893604|1178.3159483098|1178.3159483098
2024-03-03 07:18:00|DLCS|1709450280|1178.3168263194|1178.3168263194|1178.2436306141|1178.2436306141
2024-03-03 07:19:00|DLCS|1709450340|1178.238668475|1178.238668475|1178.1299989071|1178.1299989071
2024-03-03 07:20:00|DLCS|1709450400|1178.1257085838|1178.1257085838|1178.085040282|1178.085040282
2024-03-03 07:21:00|DLCS|1709450460|1178.0844607642|1178.0844607642|1178.0440741464|1178.0440741464
2024-03-03 07:22:00|DLCS|1709450520|1178.0434065487|1178.0434065487|1178.0246701816|1178.0246701816
2024-03-03 07:23:00|DLCS|1709450580|1178.0221184039|1178.0224673658|1178.0025092401|1178.0025092401
2024-03-03 07:24:00|DLCS|1709450640|1177.9938502744|1177.9938502744|1177.8552767826|1177.8552767826
2024-03-03 07:25:00|DLCS|1709450700|1177.8430934772|1177.8430934772|1177.5672613024|1177.5672613024
2024-03-03 07:26:00|DLCS|1709450760|1177.5406548567|1177.5406548567|1177.2762045783|1177.2762045783
2024-03-03 07:27:00|DLCS|1709450820|1177.2371058046|1177.2371058046|1176.4717074105|1176.4717074105
2024-03-03 07:28:00|DLCS|1709450880|1176.2930142094|1176.2930142094|1173.5756488519|1173.5756488519
2024-03-03 07:29:00|DLCS|1709450940|1173.4443985053|1173.4443985053|1172.4478796785|1172.4478796785
2024-03-03 07:30:00|DLCS|1709451000|1172.4069750337|1172.4069750337|1172.1329763269|1172.1329763269
2024-03-03 07:31:00|DLCS|1709451060|1172.1217663337|1172.1217663337|1171.9316132918|1171.9316132918
2024-03-03 07:32:00|DLCS|1709451120|1171.928147162|1171.928147162|1171.9060221525|1171.9072656809
2024-03-03 07:33:00|DLCS|1709451180|1171.8989465852|1171.8989465852|1171.6250847878|1171.6250847878
2024-03-03 07:34:00|DLCS|1709451240|1171.5387313784|1171.5387313784|1171.0559724009|1171.0559724009
2024-03-03 07:35:00|DLCS|1709451300|1171.0429089816|1171.0429089816|1170.9678071477|1170.9678071477
2024-03-03 07:36:00|DLCS|1709451360|1170.9640170313|1170.9640170313|1170.9349903667|1170.9349903667
2024-03-03 07:37:00|DLCS|1709451420|1170.9318885489|1170.9318885489|1170.8333629626|1170.8333629626
2024-03-03 07:38:00|DLCS|1709451480|1170.8289119007|1170.8289119007|1170.7377174776|1170.7377174776
2024-03-03 07:39:00|DLCS|1709451540|1170.7357269617|1170.7357269617|1170.6957153076|1170.6957153076
2024-03-03 07:40:00|DLCS|1709451600|1170.6948092249|1170.6948092249|1170.636076558|1170.636076558
2024-03-03 07:41:00|DLCS|1709451660|1170.6306717814|1170.6306717814|1170.5776711435|1170.5776711435
2024-03-03 07:42:00|DLCS|1709451720|1170.5742286863|1170.5742286863|1170.5127371006|1170.5127371006
2024-03-03 07:43:00|DLCS|1709451780|1170.5072928342|1170.5072928342|1170.4435774356|1170.4435774356
2024-03-03 07:44:00|DLCS|1709451840|1170.4385665724|1170.4385665724|1170.386068679|1170.386068679
2024-03-03 07:45:00|DLCS|1709451900|1170.3817285578|1170.3817285578|1170.3505009594|1170.3505009594
2024-03-03 07:46:00|DLCS|1709451960|1170.3472547397|1170.3472547397|1170.3299008999|1170.3299008999
2024-03-03 07:47:00|DLCS|1709452020|1170.3281288207|1170.3313003944|1170.3084997752|1170.3084997752
2024-03-03 07:48:00|DLCS|1709452080|1170.3064982077|1170.3064982077|1170.2816441314|1170.2817457309
2024-03-03 07:49:00|DLCS|1709452140|1170.2807148155|1170.2807148155|1170.2513543801|1170.2513543801
2024-03-03 07:50:00|DLCS|1709452200|1170.250368967|1170.2541174561|1170.2459976433|1170.2461854946
2024-03-03 07:51:00|DLCS|1709452260|1170.2431496428|1170.2443525528|1170.2275336375|1170.2281805205
2024-03-03 07:52:00|DLCS|1709452320|1170.2276713327|1170.2292520402|1170.2215309236|1170.2250108432
2024-03-03 07:53:00|DLCS|1709452380|1170.2266845866|1170.2283227938|1170.2211746752|1170.2211746752
2024-03-03 07:54:00|DLCS|1709452440|1170.2236232106|1170.2236232106|1170.2039700994|1170.2040168278
2024-03-03 07:55:00|DLCS|1709452500|1170.203752899|1170.203752899|1170.1935026245|1170.1935026245
2024-03-03 07:56:00|DLCS|1709452560|1170.1922260535|1170.1922260535|1170.1786356221|1170.1786356221
2024-03-03 07:57:00|DLCS|1709452620|1170.1779113729|1170.1779710192|1170.1753772126|1170.1773367631
2024-03-03 07:58:00|DLCS|1709452680|1170.1777908965|1170.1777908965|1170.1594128903|1170.1594128903
2024-03-03 07:59:00|DLCS|1709452740|1170.1593698675|1170.1593698675|1170.1435702008|1170.1465105002
2024-03-03 08:00:00|DLCS|1709452800|1170.1761181338|1170.1761890974|1170.1632991827|1170.1632991827
2024-03-03 08:01:00|DLCS|1709452860|1170.1602120973|1170.1602120973|1170.1509934205|1170.1532114225
2024-03-03 08:02:00|DLCS|1709452920|1170.1540544388|1170.1556064852|1170.1421124713|1170.1506887475
2024-03-03 08:03:00|DLCS|1709452980|1170.1502430227|1170.1502430227|1170.139678497|1170.1435881641
2024-03-03 08:04:00|DLCS|1709453040|1170.1403784586|1170.1403784586|1170.1081736424|1170.1081736424
2024-03-03 08:05:00|DLCS|1709453100|1170.1039360029|1170.1039360029|1170.0872164217|1170.0872164217
2024-03-03 08:06:00|DLCS|1709453160|1170.0866368892|1170.0866368892|1170.0350954643|1170.0350954643
2024-03-03 08:07:00|DLCS|1709453220|1170.0331983236|1170.0331983236|1170.0027241425|1170.0027241425
2024-03-03 08:08:00|DLCS|1709453280|1170.0006277232|1170.0006277232|1169.9733001983|1169.9733001983
2024-03-03 08:09:00|DLCS|1709453340|1169.9714714782|1169.9714714782|1169.9193577655|1169.9193577655
2024-03-03 08:10:00|DLCS|1709453400|1169.9165336219|1169.9165336219|1169.850215149|1169.850215149
2024-03-03 08:11:00|DLCS|1709453460|1169.8220718766|1169.8220718766|1169.7344262502|1169.7344262502
2024-03-03 08:12:00|DLCS|1709453520|1169.7283581584|1169.7283581584|1169.6810664096|1169.6810664096
2024-03-03 08:13:00|DLCS|1709453580|1169.6800434328|1169.6800434328|1169.6257343682|1169.6257343682
2024-03-03 08:14:00|DLCS|1709453640|1169.623534588|1169.623534588|1169.5489413601|1169.5489413601
2024-03-03 08:15:00|DLCS|1709453700|1169.5458173589|1169.5458173589|1169.510751751|1169.510751751
2024-03-03 08:16:00|DLCS|1709453760|1169.5091191844|1169.5091191844|1169.4710820219|1169.4710820219
2024-03-03 08:17:00|DLCS|1709453820|1169.4675503896|1169.4675503896|1169.4019792583|1169.4019792583
2024-03-03 08:18:00|DLCS|1709453880|1169.4010671039|1169.4010671039|1169.3485556875|1169.3485556875
2024-03-03 08:19:00|DLCS|1709453940|1169.3392540901|1169.3392540901|1169.2818192179|1169.2818192179
2024-03-03 08:20:00|DLCS|1709454000|1169.2791005374|1169.2791005374|1169.2297008991|1169.2297008991
2024-03-03 08:21:00|DLCS|1709454060|1169.2267643105|1169.2267643105|1169.1708378329|1169.1708378329
2024-03-03 08:22:00|DLCS|1709454120|1169.1668454527|1169.1668454527|1169.1040523748|1169.1040523748
2024-03-03 08:23:00|DLCS|1709454180|1169.1002116569|1169.1002116569|1169.0757987266|1169.0757987266
2024-03-03 08:24:00|DLCS|1709454240|1169.0696503592|1169.0696503592|1169.0029992733|1169.0029992733
2024-03-03 08:25:00|DLCS|1709454300|1168.9985169047|1168.9985169047|1168.8962658916|1168.8962658916
2024-03-03 08:26:00|DLCS|1709454360|1168.8908858627|1168.8908858627|1168.8169416702|1168.8169416702
2024-03-03 08:27:00|DLCS|1709454420|1168.8112534766|1168.8112534766|1168.6972018392|1168.6972018392
2024-03-03 08:28:00|DLCS|1709454480|1168.6878351294|1169.0886732058|1168.6433640034|1169.0886732058
2024-03-03 08:29:00|DLCS|1709454540|1169.1373464797|1169.4347733207|1169.1373464797|1169.4347733207
2024-03-03 08:30:00|DLCS|1709454600|1169.4538207374|1169.523564439|1169.4538207374|1169.523030945
2024-03-03 08:31:00|DLCS|1709454660|1169.5275403559|1169.5289694929|1169.5082283795|1169.5114407961
2024-03-03 08:32:00|DLCS|1709454720|1169.5124880294|1169.5124880294|1169.414564123|1169.4147809178
2024-03-03 08:33:00|DLCS|1709454780|1169.4126118223|1169.5316271665|1169.4087254727|1169.5316271665
2024-03-03 08:34:00|DLCS|1709454840|1169.619636708|1169.8595090998|1169.619636708|1169.8595090998
2024-03-03 08:35:00|DLCS|1709454900|1169.8676671578|1169.8923372497|1169.8676671578|1169.8923372497
2024-03-03 08:36:00|DLCS|1709454960|1169.8937702107|1169.8999718683|1169.8937702107|1169.8974378053
2024-03-03 08:37:00|DLCS|1709455020|1169.8962873392|1169.9695733334|1169.8962873392|1169.9695733334
2024-03-03 08:38:00|DLCS|1709455080|1169.974615307|1169.9844827575|1169.9728894555|1169.9844827575
2024-03-03 08:39:00|DLCS|1709455140|1169.9856861956|1169.9887867908|1169.9847778627|1169.986572406
2024-03-03 08:40:00|DLCS|1709455200|1169.9879247601|1170.0299119581|1169.9879247601|1170.0298933013
2024-03-03 08:41:00|DLCS|1709455260|1170.0284976464|1170.0339720041|1170.02847305|1170.0329829483
2024-03-03 08:42:00|DLCS|1709455320|1170.0317428961|1170.0432647585|1170.0317428961|1170.0432647585
2024-03-03 08:43:00|DLCS|1709455380|1170.0455986468|1170.0766437518|1170.0455986468|1170.0766437518
2024-03-03 08:44:00|DLCS|1709455440|1170.0842095394|1170.1435766195|1170.0842095394|1170.1435766195
2024-03-03 08:45:00|DLCS|1709455500|1170.1492457705|1170.1851238079|1170.1492457705|1170.1851238079
2024-03-03 08:46:00|DLCS|1709455560|1170.1888113097|1170.2141949528|1170.1888113097|1170.2141949528
2024-03-03 08:47:00|DLCS|1709455620|1170.2118474185|1170.2272730601|1170.2030598149|1170.2272730601
2024-03-03 08:48:00|DLCS|1709455680|1170.2303915522|1170.2625694935|1170.2303915522|1170.2625694935
2024-03-03 08:49:00|DLCS|1709455740|1170.2645608411|1170.2651114621|1170.2575670137|1170.2577273167
2024-03-03 08:50:00|DLCS|1709455800|1170.256353303|1170.256353303|1170.2296606613|1170.2296606613
2024-03-03 08:51:00|DLCS|1709455860|1170.2286684084|1170.2286684084|1170.1850925501|1170.1850925501
2024-03-03 08:52:00|DLCS|1709455920|1170.1843762643|1170.1843762643|1170.1713901302|1170.1713901302
2024-03-03 08:53:00|DLCS|1709455980|1170.1685588328|1170.1685588328|1170.1527647373|1170.1527647373
2024-03-03 08:54:00|DLCS|1709456040|1170.1360260788|1170.1384822175|1170.1282520421|1170.1332965876
2024-03-03 08:55:00|DLCS|1709456100|1170.1360962717|1170.1360962717|1170.1247842738|1170.1247842738
2024-03-03 08:56:00|DLCS|1709456160|1170.1245455684|1170.1245455684|1170.1176712018|1170.1176712018
2024-03-03 08:57:00|DLCS|1709456220|1170.1164253859|1170.1170910052|1170.0912745588|1170.0912745588
2024-03-03 08:58:00|DLCS|1709456280|1170.088014562|1170.088014562|1170.0714085604|1170.0714085604
2024-03-03 08:59:00|DLCS|1709456340|1170.0670843931|1170.0670843931|1170.048130056|1170.048130056
2024-03-03 09:00:00|DLCS|1709456400|1170.0010438033|1170.0010438033|1169.9790181492|1169.9790181492
2024-03-03 09:01:00|DLCS|1709456460|1169.9771407572|1169.9803444231|1169.9193459191|1169.9193459191
2024-03-03 09:02:00|DLCS|1709456520|1169.9149971449|1169.9149971449|1169.8665659771|1169.8665659771
2024-03-03 09:03:00|DLCS|1709456580|1169.8657813673|1169.8743048581|1169.8601344127|1169.8601344127
2024-03-03 09:04:00|DLCS|1709456640|1169.8570032312|1169.8751693094|1169.8423599582|1169.8751693094
2024-03-03 09:05:00|DLCS|1709456700|1169.874029085|1169.9511731564|1169.874029085|1169.9511731564
2024-03-03 09:06:00|DLCS|1709456760|1169.9552451009|1170.0575402858|1169.9552451009|1170.0575402858
2024-03-03 09:07:00|DLCS|1709456820|1170.063265059|1170.1780799671|1170.063265059|1170.1780799671
2024-03-03 09:08:00|DLCS|1709456880|1170.1826811149|1170.2826772497|1170.1826811149|1170.2826772497
2024-03-03 09:09:00|DLCS|1709456940|1170.2874903305|1170.3936943072|1170.2874903305|1170.3936943072
2024-03-03 09:10:00|DLCS|1709457000|1170.3999233055|1170.4789784237|1170.3999233055|1170.4789784237
2024-03-03 09:11:00|DLCS|1709457060|1170.4981527724|1170.6326747132|1170.4981527724|1170.6326747132
2024-03-03 09:12:00|DLCS|1709457120|1170.6489992104|1170.8014331439|1170.6489992104|1170.8014331439
2024-03-03 09:13:00|DLCS|1709457180|1170.8091961411|1171.0377125506|1170.8091961411|1171.0377125506
2024-03-03 09:14:00|DLCS|1709457240|1171.047743143|1171.1997305075|1171.047743143|1171.1997305075
2024-03-03 09:15:00|DLCS|1709457300|1171.2067802837|1171.3443793957|1171.2067802837|1171.3443793957
2024-03-03 09:16:00|DLCS|1709457360|1171.3790910403|1171.5361260772|1171.3790910403|1171.5361260772
2024-03-03 09:17:00|DLCS|1709457420|1171.5439700365|1171.6540928933|1171.5439700365|1171.6540928933
2024-03-03 09:18:00|DLCS|1709457480|1171.6590193238|1171.7336366339|1171.6590193238|1171.7336366339
2024-03-03 09:19:00|DLCS|1709457540|1171.7371861124|1171.8847232352|1171.7371861124|1171.8847232352
2024-03-03 09:20:00|DLCS|1709457600|1171.8941561279|1172.0841582618|1171.8941561279|1172.0841582618
2024-03-03 09:21:00|DLCS|1709457660|1172.0941731947|1172.2648538249|1172.0941731947|1172.2648538249
2024-03-03 09:22:00|DLCS|1709457720|1172.2943596286|1172.4896607829|1172.2943596286|1172.4896607829
2024-03-03 09:23:00|DLCS|1709457780|1172.5064993858|1172.5840148843|1172.5064993858|1172.5840148843
2024-03-03 09:24:00|DLCS|1709457840|1172.5904304663|1172.742328705|1172.5904304663|1172.742328705
2024-03-03 09:25:00|DLCS|1709457900|1172.7747354252|1172.8832845318|1172.7747354252|1172.8832845318
2024-03-03 09:26:00|DLCS|1709457960|1172.8970777366|1172.9961640487|1172.8970777366|1172.9961640487
2024-03-03 09:27:00|DLCS|1709458020|1172.9993518099|1173.0650170874|1172.9993518099|1173.0650170874
2024-03-03 09:28:00|DLCS|1709458080|1173.0683323257|1173.1209739321|1173.0683323257|1173.1209739321
2024-03-03 09:29:00|DLCS|1709458140|1173.1311386535|1173.172035312|1173.1311386535|1173.172035312
2024-03-03 09:30:00|DLCS|1709458200|1173.1849168917|1173.2674058164|1173.1849168917|1173.2674058164
2024-03-03 09:31:00|DLCS|1709458260|1173.2886141091|1173.3585939649|1173.2886141091|1173.3585939649
2024-03-03 09:32:00|DLCS|1709458320|1173.3629563297|1173.4443475561|1173.3629563297|1173.4443475561
2024-03-03 09:33:00|DLCS|1709458380|1173.4478641855|1173.5264089953|1173.4478641855|1173.5264089953
2024-03-03 09:34:00|DLCS|1709458440|1173.5463659502|1173.6296485642|1173.5463659502|1173.6296485642
2024-03-03 09:35:00|DLCS|1709458500|1173.6330998939|1173.6801413414|1173.6330998939|1173.6801413414
2024-03-03 09:36:00|DLCS|1709458560|1173.684063908|1173.7723137736|1173.684063908|1173.7723137736
2024-03-03 09:37:00|DLCS|1709458620|1173.7851584345|1173.9373708305|1173.7851584345|1173.9373708305
2024-03-03 09:38:00|DLCS|1709458680|1173.942190568|1174.0463220562|1173.942190568|1174.0463220562
2024-03-03 09:39:00|DLCS|1709458740|1174.0489460806|1174.1306821141|1174.0489460806|1174.1306821141
2024-03-03 09:40:00|DLCS|1709458800|1174.1472734902|1174.287343442|1174.1472734902|1174.287343442
2024-03-03 09:41:00|DLCS|1709458860|1174.2896398566|1174.3669652318|1174.2896398566|1174.3669652318
2024-03-03 09:42:00|DLCS|1709458920|1174.3808780714|1174.4346931529|1174.3808780714|1174.4346931529
2024-03-03 09:43:00|DLCS|1709458980|1174.4378554126|1174.4788176497|1174.4378554126|1174.4788176497
2024-03-03 09:44:00|DLCS|1709459040|1174.4815599149|1174.5243719468|1174.4815599149|1174.5243719468
2024-03-03 09:45:00|DLCS|1709459100|1174.5310206545|1174.5935224754|1174.5310206545|1174.5935224754
2024-03-03 09:46:00|DLCS|1709459160|1174.6019190964|1174.6522512092|1174.6019190964|1174.6522512092
2024-03-03 09:47:00|DLCS|1709459220|1174.6544411558|1174.6835738191|1174.6544411558|1174.6835738191
2024-03-03 09:48:00|DLCS|1709459280|1174.6847748016|1174.7302210673|1174.6847748016|1174.7302210673
2024-03-03 09:49:00|DLCS|1709459340|1174.7309101088|1174.7366187465|1174.7243982604|1174.7366187465
2024-03-03 09:50:00|DLCS|1709459400|1174.7383659353|1174.7520962769|1174.7383659353|1174.7520962769
2024-03-03 09:51:00|DLCS|1709459460|1174.753487228|1174.7601154716|1174.753487228|1174.759561098
2024-03-03 09:52:00|DLCS|1709459520|1174.7622081509|1174.7930922268|1174.7622081509|1174.7930922268
2024-03-03 09:53:00|DLCS|1709459580|1174.7989624257|1174.8702767183|1174.7989624257|1174.8702767183
2024-03-03 09:54:00|DLCS|1709459640|1174.8772230161|1174.9435271951|1174.8772230161|1174.9435271951
2024-03-03 09:55:00|DLCS|1709459700|1174.9515321159|1175.0080751347|1174.9515321159|1175.0080751347
2024-03-03 09:56:00|DLCS|1709459760|1175.0088940018|1175.063581416|1175.0088940018|1175.063581416
2024-03-03 09:57:00|DLCS|1709459820|1175.0744219936|1175.1270680321|1175.0744219936|1175.1270680321
2024-03-03 09:58:00|DLCS|1709459880|1175.1308850996|1175.2450650161|1175.1308850996|1175.2450650161
2024-03-03 09:59:00|DLCS|1709459940|1175.247762354|1175.276410041|1175.247762354|1175.276410041
2024-03-03 10:00:00|DLCS|1709460000|1175.2789276586|1175.3032985977|1175.2789276586|1175.2998031082
2024-03-03 10:01:00|DLCS|1709460060|1175.3014463433|1175.3557470668|1175.3014463433|1175.3557470668
2024-03-03 10:02:00|DLCS|1709460120|1175.3583150225|1175.4365937934|1175.3583150225|1175.4365937934
2024-03-03 10:03:00|DLCS|1709460180|1175.4408810813|1175.4538301692|1175.4408810813|1175.4484415465
2024-03-03 10:04:00|DLCS|1709460240|1175.4464867148|1175.4573543791|1175.4365777776|1175.4528213728
2024-03-03 10:05:00|DLCS|1709460300|1175.4531996458|1175.4697386578|1175.4487999614|1175.4601765417
2024-03-03 10:06:00|DLCS|1709460360|1175.4585444202|1175.4585444202|1175.4394042114|1175.4394042114
2024-03-03 10:07:00|DLCS|1709460420|1175.4380989685|1175.4380989685|1175.3980884807|1175.3980884807
2024-03-03 10:08:00|DLCS|1709460480|1175.3935030862|1175.3935030862|1175.3322801215|1175.3322801215
2024-03-03 10:09:00|DLCS|1709460540|1175.3296651516|1175.3296651516|1175.2867567924|1175.2867567924
2024-03-03 10:10:00|DLCS|1709460600|1175.2846608444|1175.2846608444|1175.2548919899|1175.2548919899
2024-03-03 10:11:00|DLCS|1709460660|1175.254147429|1175.254147429|1175.227663326|1175.227663326
2024-03-03 10:12:00|DLCS|1709460720|1175.2293520185|1175.2293520185|1175.2062832296|1175.2062832296
2024-03-03 10:13:00|DLCS|1709460780|1175.2086266695|1175.2101144058|1175.1873304383|1175.1933494863
2024-03-03 10:14:00|DLCS|1709460840|1175.1902538557|1175.1902538557|1175.1678532413|1175.1678532413
2024-03-03 10:15:00|DLCS|1709460900|1175.1663153143|1175.1663153143|1175.1321407675|1175.1331625395
2024-03-03 10:16:00|DLCS|1709460960|1175.1193937649|1175.1193937649|1175.0625922343|1175.0625922343
2024-03-03 10:17:00|DLCS|1709461020|1175.0620371154|1175.0620371154|1175.0307970715|1175.0307970715
2024-03-03 10:18:00|DLCS|1709461080|1175.0307901728|1175.0307901728|1175.0058537314|1175.0058537314
2024-03-03 10:19:00|DLCS|1709461140|1175.0055840771|1175.007589496|1174.9897698468|1174.9897698468
2024-03-03 10:20:00|DLCS|1709461200|1174.9867535703|1174.9867535703|1174.9490492498|1174.9490492498
2024-03-03 10:21:00|DLCS|1709461260|1174.9464711323|1174.9464711323|1174.8911398711|1174.8911398711
2024-03-03 10:22:00|DLCS|1709461320|1174.8896020412|1174.8896020412|1174.8506801053|1174.8506801053
2024-03-03 10:23:00|DLCS|1709461380|1174.8518613051|1174.8518613051|1174.8416886492|1174.8416886492
2024-03-03 10:24:00|DLCS|1709461440|1174.8409035378|1174.8409035378|1174.8321162356|1174.8321162356
2024-03-03 10:25:00|DLCS|1709461500|1174.8308683016|1174.8308683016|1174.8132608831|1174.8153663159
2024-03-03 10:26:00|DLCS|1709461560|1174.815774221|1174.815774221|1174.804374821|1174.811856529
2024-03-03 10:27:00|DLCS|1709461620|1174.8119368775|1174.813085183|1174.8081107247|1174.8122235043
2024-03-03 10:28:00|DLCS|1709461680|1174.8123769001|1174.8137556928|1174.8123769001|1174.8136408761
2024-03-03 10:29:00|DLCS|1709461740|1174.8136272512|1174.8152298791|1174.8125455314|1174.8152298791
2024-03-03 10:30:00|DLCS|1709461800|1174.8154520121|1174.8169436475|1174.8117355651|1174.8117355651
2024-03-03 10:31:00|DLCS|1709461860|1174.8113895396|1174.812262111|1174.8071245736|1174.812262111
2024-03-03 10:32:00|DLCS|1709461920|1174.8127393935|1174.8223007177|1174.8127393935|1174.8223007177
2024-03-03 10:33:00|DLCS|1709461980|1174.8245947835|1174.8245947835|1174.8090579197|1174.8090579197
2024-03-03 10:34:00|DLCS|1709462040|1174.806609733|1174.806609733|1174.776599733|1174.7786786093
2024-03-03 10:35:00|DLCS|1709462100|1174.7781324352|1174.7781324352|1174.7545506501|1174.7545506501
2024-03-03 10:36:00|DLCS|1709462160|1174.7535856538|1174.7535856538|1174.6850650414|1174.6850650414
2024-03-03 10:37:00|DLCS|1709462220|1174.6620124783|1174.6620124783|1174.5295987827|1174.5295987827
2024-03-03 10:38:00|DLCS|1709462280|1174.5257862155|1174.5257862155|1174.4774394358|1174.4774394358
2024-03-03 10:39:00|DLCS|1709462340|1174.4767709712|1174.4767709712|1174.4293543599|1174.4293543599
2024-03-03 10:40:00|DLCS|1709462400|1174.4201726632|1174.4201726632|1174.3839498399|1174.3839498399
2024-03-03 10:41:00|DLCS|1709462460|1174.3834537264|1174.3834537264|1174.3562268934|1174.3564922878
2024-03-03 10:42:00|DLCS|1709462520|1174.3576637905|1174.3576637905|1174.3383743747|1174.3384882158
2024-03-03 10:43:00|DLCS|1709462580|1174.3375367253|1174.3398322042|1174.3372203222|1174.3389359379
2024-03-03 10:44:00|DLCS|1709462640|1174.336374327|1174.336374327|1174.3265764975|1174.3356703119
2024-03-03 10:45:00|DLCS|1709462700|1174.3359012291|1174.338928242|1174.3331666136|1174.3331666136
2024-03-03 10:46:00|DLCS|1709462760|1174.3309054137|1174.3309054137|1174.3083315144|1174.3088493385
2024-03-03 10:47:00|DLCS|1709462820|1174.3094156175|1174.3123552624|1174.3054713228|1174.3064362968
2024-03-03 10:48:00|DLCS|1709462880|1174.3069441575|1174.3119950471|1174.3069441575|1174.3119950471
2024-03-03 10:49:00|DLCS|1709462940|1174.3126645084|1174.3193611299|1174.3126645084|1174.3163844778
2024-03-03 10:50:00|DLCS|1709463000|1174.3165134014|1174.31845658|1174.3162443107|1174.3181325451
2024-03-03 10:51:00|DLCS|1709463060|1174.3182078385|1174.3182078385|1174.2941471541|1174.2941471541
2024-03-03 10:52:00|DLCS|1709463120|1174.2932515546|1174.2932515546|1174.2678534282|1174.2678534282
2024-03-03 10:53:00|DLCS|1709463180|1174.2672705321|1174.2672705321|1174.240451422|1174.240451422
2024-03-03 10:54:00|DLCS|1709463240|1174.2381158935|1174.2381158935|1174.2161473476|1174.2161473476
2024-03-03 10:55:00|DLCS|1709463300|1174.2144313017|1174.2144313017|1174.1964777381|1174.1964777381
2024-03-03 10:56:00|DLCS|1709463360|1174.1956302872|1174.1956302872|1174.1540015679|1174.1540015679
2024-03-03 10:57:00|DLCS|1709463420|1174.150561771|1174.150561771|1174.1207014279|1174.1207014279
2024-03-03 10:58:00|DLCS|1709463480|1174.1194774925|1174.1194774925|1174.0991152868|1174.0991152868
2024-03-03 10:59:00|DLCS|1709463540|1174.0985215035|1174.0985215035|1174.067592733|1174.067592733
2024-03-03 11:00:00|DLCS|1709463600|1174.0664852446|1174.0664852446|1174.0373148577|1174.0373148577
2024-03-03 11:01:00|DLCS|1709463660|1174.0355786619|1174.0355786619|1173.9721347827|1173.9721347827
2024-03-03 11:02:00|DLCS|1709463720|1173.9703005205|1173.9703005205|1173.9431960832|1173.9431960832
2024-03-03 11:03:00|DLCS|1709463780|1173.9406985933|1173.9406985933|1173.9229055714|1173.9229055714
2024-03-03 11:04:00|DLCS|1709463840|1173.9174150248|1173.9174150248|1173.8898196701|1173.8898196701
2024-03-03 11:05:00|DLCS|1709463900|1173.8896564326|1173.895703869|1173.888229309|1173.895703869
2024-03-03 11:06:00|DLCS|1709463960|1173.8956501772|1173.9000437381|1173.8945142777|1173.8960972815
2024-03-03 11:07:00|DLCS|1709464020|1173.9013272527|1173.9022308881|1173.8967525567|1173.8977558071
2024-03-03 11:08:00|DLCS|1709464080|1173.9029795389|1173.9218304972|1173.9029795389|1173.9218304972
2024-03-03 11:09:00|DLCS|1709464140|1173.9211368433|1173.943515153|1173.9211368433|1173.943515153
2024-03-03 11:10:00|DLCS|1709464200|1173.9461278945|1173.9752324629|1173.9461278945|1173.9752324629
2024-03-03 11:11:00|DLCS|1709464260|1173.976538059|1173.9918552614|1173.976538059|1173.9918552614
2024-03-03 11:12:00|DLCS|1709464320|1173.9945213609|1174.0162595247|1173.9945213609|1174.0162425968
2024-03-03 11:13:00|DLCS|1709464380|1174.0189177673|1174.0497403582|1174.0189177673|1174.0497403582
2024-03-03 11:14:00|DLCS|1709464440|1174.0511605328|1174.0758402485|1174.0511605328|1174.0758402485
2024-03-03 11:15:00|DLCS|1709464500|1174.0779893229|1174.0958787014|1174.0779893229|1174.0958787014
2024-03-03 11:16:00|DLCS|1709464560|1174.0962649887|1174.1345959717|1174.0962649887|1174.1345959717
2024-03-03 11:17:00|DLCS|1709464620|1174.1349615652|1174.1665231638|1174.1349615652|1174.1665231638
2024-03-03 11:18:00|DLCS|1709464680|1174.167475922|1174.1968545249|1174.167475922|1174.1968545249
2024-03-03 11:19:00|DLCS|1709464740|1174.1987503133|1174.2422314571|1174.1987503133|1174.2422314571
2024-03-03 11:20:00|DLCS|1709464800|1174.2440682054|1174.2781821586|1174.2440682054|1174.2781821586
2024-03-03 11:21:00|DLCS|1709464860|1174.2812439212|1174.3157382575|1174.2812439212|1174.3157382575
2024-03-03 11:22:00|DLCS|1709464920|1174.3172642126|1174.3645585813|1174.3172642126|1174.3645585813
2024-03-03 11:23:00|DLCS|1709464980|1174.3655075955|1174.3784843286|1174.3655075955|1174.3784843286
2024-03-03 11:24:00|DLCS|1709465040|1174.3786446242|1174.3915317012|1174.3786446242|1174.3915317012
2024-03-03 11:25:00|DLCS|1709465100|1174.39378946|1174.401930836|1174.39378946|1174.400192113
2024-03-03 11:26:00|DLCS|1709465160|1174.3999446947|1174.4001702186|1174.3800362935|1174.3800362935
2024-03-03 11:27:00|DLCS|1709465220|1174.3789208895|1174.3789208895|1174.3678459483|1174.3687790595
2024-03-03 11:28:00|DLCS|1709465280|1174.3678517723|1174.3703640711|1174.3668909076|1174.3701845498
2024-03-03 11:29:00|DLCS|1709465340|1174.3696572864|1174.3696970898|1174.3606531722|1174.3606531722
2024-03-03 11:30:00|DLCS|1709465400|1174.3600107588|1174.3600107588|1174.3418861012|1174.3418861012
2024-03-03 11:31:00|DLCS|1709465460|1174.3408283721|1174.3408283721|1174.3276758203|1174.3276758203
2024-03-03 11:32:00|DLCS|1709465520|1174.3214115296|1174.3214115296|1174.2830898905|1174.2830898905
2024-03-03 11:33:00|DLCS|1709465580|1174.2796476474|1174.2796476474|1174.2608799458|1174.2619941892
2024-03-03 11:34:00|DLCS|1709465640|1174.254366865|1174.254366865|1174.2349157762|1174.2349157762
2024-03-03 11:35:00|DLCS|1709465700|1174.2343636468|1174.2343636468|1174.2006209694|1174.2006773144
2024-03-03 11:36:00|DLCS|1709465760|1174.200899587|1174.2023094634|1174.1960286637|1174.1965534886
2024-03-03 11:37:00|DLCS|1709465820|1174.1975276451|1174.2063859104|1174.1974421904|1174.2010156866
2024-03-03 11:38:00|DLCS|1709465880|1174.200511894|1174.2005831873|1174.192025202|1174.192303879
2024-03-03 11:39:00|DLCS|1709465940|1174.1911155069|1174.1911155069|1174.1781182966|1174.1795154654
2024-03-03 11:40:00|DLCS|1709466000|1174.1919896305|1174.2040226441|1174.1919896305|1174.1975410116
2024-03-03 11:41:00|DLCS|1709466060|1174.2065152523|1174.215555716|1174.2065152523|1174.2070260719
2024-03-03 11:42:00|DLCS|1709466120|1174.2075960367|1174.2095326327|1174.2029064342|1174.2085107829
2024-03-03 11:43:00|DLCS|1709466180|1174.2070718095|1174.217307945|1174.2050430504|1174.2158668856
2024-03-03 11:44:00|DLCS|1709466240|1174.2170135899|1174.2171884213|1174.2138929755|1174.2160936484
2024-03-03 11:45:00|DLCS|1709466300|1174.2197152502|1174.2197152502|1174.1935035048|1174.1935035048
2024-03-03 11:46:00|DLCS|1709466360|1174.1933829119|1174.1992404048|1174.1906686641|1174.1992404048
2024-03-03 11:47:00|DLCS|1709466420|1174.1975816911|1174.2084990543|1174.1975816911|1174.2084990543
2024-03-03 11:48:00|DLCS|1709466480|1174.2082395771|1174.2201700388|1174.2082395771|1174.2201700388
2024-03-03 11:49:00|DLCS|1709466540|1174.223233044|1174.2372359703|1174.223233044|1174.2372359703
2024-03-03 11:50:00|DLCS|1709466600|1174.2374477729|1174.2511841377|1174.2374477729|1174.2511841377
2024-03-03 11:51:00|DLCS|1709466660|1174.2550586824|1174.2832183825|1174.2550586824|1174.2832183825
2024-03-03 11:52:00|DLCS|1709466720|1174.2845024082|1174.3387442293|1174.2845024082|1174.3387442293
2024-03-03 11:53:00|DLCS|1709466780|1174.3418343668|1174.3911157851|1174.3418343668|1174.3911157851
2024-03-03 11:54:00|DLCS|1709466840|1174.3944106601|1174.446885369|1174.3944106601|1174.446885369
2024-03-03 11:55:00|DLCS|1709466900|1174.4499769607|1174.485122132|1174.4499769607|1174.485122132
2024-03-03 11:56:00|DLCS|1709466960|1174.4875845508|1174.5546665208|1174.4875845508|1174.5546665208
2024-03-03 11:57:00|DLCS|1709467020|1174.5628206627|1174.6158466724|1174.5628206627|1174.6158466724
2024-03-03 11:58:00|DLCS|1709467080|1174.619251223|1174.6758397272|1174.619251223|1174.6758397272
2024-03-03 11:59:00|DLCS|1709467140|1174.6785968076|1174.7240555864|1174.6785968076|1174.7240555864
2024-03-03 12:00:00|DLCS|1709467200|1174.7289532013|1174.8000375108|1174.7289532013|1174.8000375108
2024-03-03 12:01:00|DLCS|1709467260|1174.8065885001|1174.9732798493|1174.8065885001|1174.9732798493
2024-03-03 12:02:00|DLCS|1709467320|1174.9810514927|1175.0406595706|1174.9810514927|1175.0406595706
2024-03-03 12:03:00|DLCS|1709467380|1175.0473709064|1175.1449407117|1175.0473709064|1175.1449407117
2024-03-03 12:04:00|DLCS|1709467440|1175.1701717729|1175.2607195938|1175.1701717729|1175.2607195938
2024-03-03 12:05:00|DLCS|1709467500|1175.2650206662|1175.3293887711|1175.2650206662|1175.3293887711
2024-03-03 12:06:00|DLCS|1709467560|1175.337113665|1175.437911672|1175.337113665|1175.437911672
2024-03-03 12:07:00|DLCS|1709467620|1175.4394382852|1175.5366080809|1175.4394382852|1175.5366080809
2024-03-03 12:08:00|DLCS|1709467680|1175.5406893501|1175.9094992286|1175.5406893501|1175.9094992286
2024-03-03 12:09:00|DLCS|1709467740|1175.9164067|1176.0227479581|1175.9164067|1176.0227479581
2024-03-03 12:10:00|DLCS|1709467800|1176.0274635435|1176.3425629174|1176.0274635435|1176.3425629174
2024-03-03 12:11:00|DLCS|1709467860|1176.356878156|1176.9299285923|1176.356878156|1176.9299285923
2024-03-03 12:12:00|DLCS|1709467920|1176.9445170361|1177.2324050591|1176.9445170361|1177.2324050591
2024-03-03 12:13:00|DLCS|1709467980|1177.2436992893|1177.7564720765|1177.2436992893|1177.7564720765
2024-03-03 12:14:00|DLCS|1709468040|1177.8162316827|1178.1628743723|1177.8162316827|1178.1628743723
2024-03-03 12:15:00|DLCS|1709468100|1178.1865722964|1178.3774115339|1178.1865722964|1178.3774115339
2024-03-03 12:16:00|DLCS|1709468160|1178.4148728514|1178.7510665354|1178.4148728514|1178.7510665354
2024-03-03 12:17:00|DLCS|1709468220|1178.7839853872|1179.2225280911|1178.7839853872|1179.2225280911
2024-03-03 12:18:00|DLCS|1709468280|1179.3020405091|1179.4915247526|1179.3020405091|1179.4915247526
2024-03-03 12:19:00|DLCS|1709468340|1179.5024940625|1179.702592995|1179.5024940625|1179.702592995
2024-03-03 12:20:00|DLCS|1709468400|1179.7164497631|1179.869786306|1179.7164497631|1179.869786306
2024-03-03 12:21:00|DLCS|1709468460|1179.8848384505|1180.0514987555|1179.8848384505|1180.0514987555
2024-03-03 12:22:00|DLCS|1709468520|1180.0615026684|1180.3717148232|1180.0615026684|1180.3717148232
2024-03-03 12:23:00|DLCS|1709468580|1180.3749525759|1180.570558252|1180.3749525759|1180.570558252
2024-03-03 12:24:00|DLCS|1709468640|1180.5788276908|1180.7913847545|1180.5788276908|1180.7913847545
2024-03-03 12:25:00|DLCS|1709468700|1180.8201698036|1181.0186501579|1180.8201698036|1181.0186501579
2024-03-03 12:26:00|DLCS|1709468760|1181.038599952|1181.3478067933|1181.038599952|1181.3478067933
2024-03-03 12:27:00|DLCS|1709468820|1181.3642598268|1181.785522043|1181.3642598268|1181.785522043
2024-03-03 12:28:00|DLCS|1709468880|1181.8118796774|1182.0900834347|1181.8118796774|1182.0900834347
2024-03-03 12:29:00|DLCS|1709468940|1182.1028807676|1182.3652621438|1182.1028807676|1182.3652621438
2024-03-03 12:30:00|DLCS|1709469000|1182.3860517503|1182.5953315166|1182.3860517503|1182.5953315166
2024-03-03 12:31:00|DLCS|1709469060|1182.6253439876|1182.9182154926|1182.6253439876|1182.9182154926
2024-03-03 12:32:00|DLCS|1709469120|1182.953512008|1183.3943143069|1182.953512008|1183.3943143069
2024-03-03 12:33:00|DLCS|1709469180|1183.413179187|1183.6185317178|1183.413179187|1183.6185317178
2024-03-03 12:34:00|DLCS|1709469240|1183.6555076899|1183.7368072353|1183.6555076899|1183.7368072353
2024-03-03 12:35:00|DLCS|1709469300|1183.7424472783|1183.8195207062|1183.7424472783|1183.8195207062
2024-03-03 12:36:00|DLCS|1709469360|1183.8258047126|1183.9418919932|1183.8258047126|1183.9418919932
2024-03-03 12:37:00|DLCS|1709469420|1183.944110764|1184.0044623021|1183.944110764|1184.0044623021
2024-03-03 12:38:00|DLCS|1709469480|1184.0137928683|1184.0947114002|1184.0137928683|1184.0947114002
2024-03-03 12:39:00|DLCS|1709469540|1184.09717592|1184.1984509963|1184.09717592|1184.1984509963
2024-03-03 12:40:00|DLCS|1709469600|1184.2283014576|1184.2861908449|1184.2283014576|1184.2861908449
2024-03-03 12:41:00|DLCS|1709469660|1184.320696825|1184.3991203091|1184.320696825|1184.3991203091
2024-03-03 12:42:00|DLCS|1709469720|1184.4014276514|1184.4493574926|1184.4014276514|1184.4493574926
2024-03-03 12:43:00|DLCS|1709469780|1184.452989685|1184.5112053918|1184.452989685|1184.5112053918
2024-03-03 12:44:00|DLCS|1709469840|1184.5142618635|1184.5582192103|1184.5142618635|1184.5582192103
2024-03-03 12:45:00|DLCS|1709469900|1184.5916051698|1184.6199590925|1184.5916051698|1184.6199590925
2024-03-03 12:46:00|DLCS|1709469960|1184.6220156402|1184.6396826272|1184.6220156402|1184.6257674014
2024-03-03 12:47:00|DLCS|1709470020|1184.6323671605|1184.6345347051|1184.6103002424|1184.6103002424
2024-03-03 12:48:00|DLCS|1709470080|1184.6065851955|1184.6150435401|1184.6015663295|1184.6150435401
2024-03-03 12:49:00|DLCS|1709470140|1184.6147305655|1184.6147305655|1184.5752572417|1184.5752572417
2024-03-03 12:50:00|DLCS|1709470200|1184.5721973218|1184.5721973218|1184.5580237612|1184.5617664605
2024-03-03 12:51:00|DLCS|1709470260|1184.5638485659|1184.5638485659|1184.5398068363|1184.5398068363
2024-03-03 12:52:00|DLCS|1709470320|1184.5382628348|1184.5698691435|1184.5382628348|1184.5698691435
2024-03-03 12:53:00|DLCS|1709470380|1184.5708747131|1184.5946765899|1184.5696572638|1184.5946765899
2024-03-03 12:54:00|DLCS|1709470440|1184.5968484203|1184.610024024|1184.595469288|1184.610024024
2024-03-03 12:55:00|DLCS|1709470500|1184.6125661229|1184.6270668233|1184.6125661229|1184.6270668233
2024-03-03 12:56:00|DLCS|1709470560|1184.6256359055|1184.6736665906|1184.6256359055|1184.6736665906
2024-03-03 12:57:00|DLCS|1709470620|1184.6809349425|1184.7067854806|1184.677711927|1184.7067854806
2024-03-03 12:58:00|DLCS|1709470680|1184.706939458|1184.7314660808|1184.7032586936|1184.7314660808
2024-03-03 12:59:00|DLCS|1709470740|1184.7353306016|1184.7423637687|1184.7296882045|1184.7372900315
2024-03-03 13:00:00|DLCS|1709470800|1184.7378912863|1184.7443433913|1184.7378912863|1184.7443433913
2024-03-03 13:01:00|DLCS|1709470860|1184.750910404|1184.750910404|1184.7416785192|1184.7487475357
2024-03-03 13:02:00|DLCS|1709470920|1184.7493030241|1184.7652658083|1184.7481861469|1184.7639677631
2024-03-03 13:03:00|DLCS|1709470980|1184.7687632101|1184.8194155129|1184.7687632101|1184.8143237146
2024-03-03 13:04:00|DLCS|1709471040|1184.8166455609|1184.8380167601|1184.8166455609|1184.8380167601
2024-03-03 13:05:00|DLCS|1709471100|1184.8459286008|1184.8711787434|1184.8459286008|1184.8689309578
2024-03-03 13:06:00|DLCS|1709471160|1184.8728539588|1184.9126170114|1184.8714909426|1184.9126170114
2024-03-03 13:07:00|DLCS|1709471220|1184.9129923345|1184.9498950157|1184.9121740144|1184.9496467075
2024-03-03 13:08:00|DLCS|1709471280|1184.9499401306|1185.1282614048|1184.9499401306|1185.1282614048
2024-03-03 13:09:00|DLCS|1709471340|1185.1283984418|1185.1657957966|1185.1283984418|1185.1657957966
2024-03-03 13:10:00|DLCS|1709471400|1185.166277226|1185.2517504197|1185.166277226|1185.2517504197
2024-03-03 13:11:00|DLCS|1709471460|1185.2561355066|1185.315209862|1185.2561355066|1185.315209862
2024-03-03 13:12:00|DLCS|1709471520|1185.3172252404|1185.3765400215|1185.3172252404|1185.3765400215
2024-03-03 13:13:00|DLCS|1709471580|1185.3780715454|1185.4185934874|1185.3780715454|1185.4185934874
2024-03-03 13:14:00|DLCS|1709471640|1185.434417274|1185.4688946877|1185.434417274|1185.4688946877
2024-03-03 13:15:00|DLCS|1709471700|1185.4729043087|1185.4800678896|1185.4729043087|1185.4800678896
2024-03-03 13:16:00|DLCS|1709471760|1185.484429529|1185.5108622418|1185.484429529|1185.5108622418
2024-03-03 13:17:00|DLCS|1709471820|1185.5101365562|1185.5148340982|1185.5032342366|1185.5053595904
2024-03-03 13:18:00|DLCS|1709471880|1185.495392255|1185.5017800294|1185.4872083798|1185.4872083798
2024-03-03 13:19:00|DLCS|1709471940|1185.4884323843|1185.4884323843|1185.4637089076|1185.4637089076
2024-03-03 13:20:00|DLCS|1709472000|1185.4610152442|1185.4610152442|1185.3680274866|1185.3680274866
2024-03-03 13:21:00|DLCS|1709472060|1185.3281114776|1185.3281114776|1184.9735701299|1184.9735701299
2024-03-03 13:22:00|DLCS|1709472120|1184.9638546729|1184.9638546729|1184.850915968|1184.850915968
2024-03-03 13:23:00|DLCS|1709472180|1184.8451663875|1184.8451663875|1184.772113771|1184.772113771
2024-03-03 13:24:00|DLCS|1709472240|1184.7679687999|1184.7679687999|1184.6412936874|1184.6412936874
2024-03-03 13:25:00|DLCS|1709472300|1184.6235032557|1184.6235032557|1184.5435824309|1184.5435824309
2024-03-03 13:26:00|DLCS|1709472360|1184.5372880581|1184.5372880581|1184.4240373953|1184.4240373953
2024-03-03 13:27:00|DLCS|1709472420|1184.4156121298|1184.4156121298|1184.2075017343|1184.2075017343
2024-03-03 13:28:00|DLCS|1709472480|1184.1936722289|1184.1936722289|1184.0331602115|1184.0331602115
2024-03-03 13:29:00|DLCS|1709472540|1184.0303721839|1184.0303721839|1183.8914788263|1183.8914788263
2024-03-03 13:30:00|DLCS|1709472600|1183.8745087956|1183.8745087956|1183.7595108363|1183.7595108363
2024-03-03 13:31:00|DLCS|1709472660|1183.7440576903|1183.7440576903|1183.5632137922|1183.5632137922
2024-03-03 13:32:00|DLCS|1709472720|1183.5268033587|1183.5268033587|1183.1822729836|1183.1822729836
2024-03-03 13:33:00|DLCS|1709472780|1183.1733411431|1183.1733411431|1182.9902560777|1182.9902560777
2024-03-03 13:34:00|DLCS|1709472840|1182.9361125718|1182.9361125718|1182.8054907133|1182.8054907133
2024-03-03 13:35:00|DLCS|1709472900|1182.7890278953|1182.7890278953|1182.677776143|1182.677776143
2024-03-03 13:36:00|DLCS|1709472960|1182.6688719139|1182.6688719139|1182.5130770515|1182.5130770515
2024-03-03 13:37:00|DLCS|1709473020|1182.5070911537|1182.5070911537|1182.4107784584|1182.4107784584
2024-03-03 13:38:00|DLCS|1709473080|1182.4060643265|1182.4060643265|1182.2880298076|1182.2880298076
2024-03-03 13:39:00|DLCS|1709473140|1182.2704341602|1182.2704341602|1182.1071705996|1182.1071705996
2024-03-03 13:40:00|DLCS|1709473200|1182.1023091167|1182.1023091167|1182.0101953029|1182.0101953029
2024-03-03 13:41:00|DLCS|1709473260|1182.0023859677|1182.0023859677|1181.9241069202|1181.9241069202
2024-03-03 13:42:00|DLCS|1709473320|1181.9237592322|1181.9237592322|1181.8770580806|1181.8782972124
2024-03-03 13:43:00|DLCS|1709473380|1181.8677588469|1181.8677588469|1181.81434949|1181.8168894338
2024-03-03 13:44:00|DLCS|1709473440|1181.8067836222|1181.8067836222|1181.774735532|1181.774735532
2024-03-03 13:45:00|DLCS|1709473500|1181.7735074256|1181.7735074256|1181.7405940771|1181.7405940771
2024-03-03 13:46:00|DLCS|1709473560|1181.7400646797|1181.7400646797|1181.7158613591|1181.7180768148
2024-03-03 13:47:00|DLCS|1709473620|1181.7176192997|1181.7176192997|1181.7068902454|1181.7070870259
2024-03-03 13:48:00|DLCS|1709473680|1181.7073609913|1181.7165018374|1181.7073609913|1181.7139037718
2024-03-03 13:49:00|DLCS|1709473740|1181.7151532954|1181.7571846961|1181.7151532954|1181.7571846961
2024-03-03 13:50:00|DLCS|1709473800|1181.7584887246|1181.7679275144|1181.7584887246|1181.7679275144
2024-03-03 13:51:00|DLCS|1709473860|1181.7696421356|1181.7746087401|1181.7673820199|1181.7746087401
2024-03-03 13:52:00|DLCS|1709473920|1181.7770919517|1181.815020865|1181.7770919517|1181.815020865
2024-03-03 13:53:00|DLCS|1709473980|1181.815335048|1181.8193483729|1181.8130985607|1181.8156659959
2024-03-03 13:54:00|DLCS|1709474040|1181.8137642169|1181.8137642169|1181.7864863674|1181.7889186451
2024-03-03 13:55:00|DLCS|1709474100|1181.7882187545|1181.8131607802|1181.7863946137|1181.807801731
2024-03-03 13:56:00|DLCS|1709474160|1181.8065030219|1181.8193559211|1181.8065030219|1181.8193559211
2024-03-03 13:57:00|DLCS|1709474220|1181.8222480724|1181.868322613|1181.8222480724|1181.868322613
2024-03-03 13:58:00|DLCS|1709474280|1181.8706355847|1181.8971300883|1181.8706355847|1181.8971300883
2024-03-03 13:59:00|DLCS|1709474340|1181.8981775903|1181.9249817226|1181.8981775903|1181.9249817226
2024-03-03 14:00:00|DLCS|1709474400|1181.9293634938|1181.9616199438|1181.9293634938|1181.9616199438
2024-03-03 14:01:00|DLCS|1709474460|1181.9669821145|1182.1195311501|1181.9669821145|1182.1195311501
2024-03-03 14:02:00|DLCS|1709474520|1182.1237967243|1182.1373847814|1182.1237967243|1182.1373847814
2024-03-03 14:03:00|DLCS|1709474580|1182.1383840306|1182.1532714566|1182.1375741827|1182.1532714566
2024-03-03 14:04:00|DLCS|1709474640|1182.1554065189|1182.1700654928|1182.1554065189|1182.1700654928
2024-03-03 14:05:00|DLCS|1709474700|1182.1772604625|1182.1802509289|1182.1751105792|1182.1802509289
2024-03-03 14:06:00|DLCS|1709474760|1182.1796062094|1182.1796062094|1182.1605409995|1182.1605409995
2024-03-03 14:07:00|DLCS|1709474820|1182.1559961474|1182.1559961474|1182.1211899832|1182.1211899832
2024-03-03 14:08:00|DLCS|1709474880|1182.1169643754|1182.1169643754|1182.1053457939|1182.1053457939
2024-03-03 14:09:00|DLCS|1709474940|1182.1051452902|1182.1051452902|1182.0855864313|1182.0857658448
2024-03-03 14:10:00|DLCS|1709475000|1182.0811773943|1182.0811773943|1182.0702857383|1182.0702857383
2024-03-03 14:11:00|DLCS|1709475060|1182.0313237774|1182.0313237774|1182.017071865|1182.017071865
2024-03-03 14:12:00|DLCS|1709475120|1182.0163458966|1182.025234267|1182.0158155007|1182.0222641715
2024-03-03 14:13:00|DLCS|1709475180|1182.0209602921|1182.0209602921|1181.9968092486|1181.9968092486
2024-03-03 14:14:00|DLCS|1709475240|1181.9932673243|1181.9932673243|1181.9786216885|1181.9791476445
2024-03-03 14:15:00|DLCS|1709475300|1181.9785895954|1181.9785895954|1181.955335576|1181.9583515584
2024-03-03 14:16:00|DLCS|1709475360|1181.9656122168|1181.9682721055|1181.9567061276|1181.9682721055
2024-03-03 14:17:00|DLCS|1709475420|1181.9694876186|1181.9906939303|1181.9661090555|1181.9901220756
2024-03-03 14:18:00|DLCS|1709475480|1181.9890866668|1182.0227028355|1181.9890866668|1182.0227028355
2024-03-03 14:19:00|DLCS|1709475540|1182.0237286699|1182.0818482085|1182.0237286699|1182.0818482085
2024-03-03 14:20:00|DLCS|1709475600|1182.0855069707|1182.1634630008|1182.0855069707|1182.1634630008
2024-03-03 14:21:00|DLCS|1709475660|1182.2084129502|1182.5496955372|1182.2084129502|1182.5496955372
2024-03-03 14:22:00|DLCS|1709475720|1182.5582856854|1182.7720125595|1182.5582856854|1182.7720125595
2024-03-03 14:23:00|DLCS|1709475780|1182.7798482038|1182.8872556534|1182.7798482038|1182.8872556534
2024-03-03 14:24:00|DLCS|1709475840|1182.8989558371|1182.990390563|1182.8989558371|1182.990390563
2024-03-03 14:25:00|DLCS|1709475900|1183.0035531803|1183.0824951608|1183.0035531803|1183.0824951608
2024-03-03 14:26:00|DLCS|1709475960|1183.0854515061|1183.1478536316|1183.0854515061|1183.1478536316
2024-03-03 14:27:00|DLCS|1709476020|1183.1532169489|1183.2173425558|1183.1532169489|1183.2173425558
2024-03-03 14:28:00|DLCS|1709476080|1183.2198393879|1183.2914940318|1183.2198393879|1183.2914940318
2024-03-03 14:29:00|DLCS|1709476140|1183.2966583016|1183.3536876399|1183.2966583016|1183.3536876399
2024-03-03 14:30:00|DLCS|1709476200|1183.3582565187|1183.4243247798|1183.3582565187|1183.4243247798
2024-03-03 14:31:00|DLCS|1709476260|1183.4364316631|1183.5409806332|1183.4364316631|1183.5409806332
2024-03-03 14:32:00|DLCS|1709476320|1183.5546734349|1183.6562501111|1183.5546734349|1183.6562501111
2024-03-03 14:33:00|DLCS|1709476380|1183.6615138956|1183.7304357707|1183.6615138956|1183.7304357707
2024-03-03 14:34:00|DLCS|1709476440|1183.7379968745|1183.8642734392|1183.7379968745|1183.8642734392
2024-03-03 14:35:00|DLCS|1709476500|1183.8575739407|1183.884115538|1183.8575739407|1183.884115538
2024-03-03 14:36:00|DLCS|1709476560|1183.8805932515|1183.9006336226|1183.8724712293|1183.8892178359
2024-03-03 14:37:00|DLCS|1709476620|1183.8908888463|1183.9048210781|1183.8750421127|1183.8771175745
2024-03-03 14:38:00|DLCS|1709476680|1183.8796224141|1183.8931663844|1183.8692940532|1183.8931663844
2024-03-03 14:39:00|DLCS|1709476740|1183.8965554318|1183.9371447195|1183.8965554318|1183.9371447195
2024-03-03 14:40:00|DLCS|1709476800|1183.9366263671|1183.9553972218|1183.9366263671|1183.9553972218
2024-03-03 14:41:00|DLCS|1709476860|1183.9622637089|1183.9758920404|1183.9617041834|1183.9758198346
2024-03-03 14:42:00|DLCS|1709476920|1183.9764039838|1183.9970193593|1183.9764039838|1183.9939914938
2024-03-03 14:43:00|DLCS|1709476980|1183.9950667065|1184.0092626236|1183.9950667065|1184.0092626236
2024-03-03 14:44:00|DLCS|1709477040|1184.0104711051|1184.0268544584|1184.0104711051|1184.0268544584
2024-03-03 14:45:00|DLCS|1709477100|1184.0277290631|1184.0372540994|1184.0271332964|1184.035199362
2024-03-03 14:46:00|DLCS|1709477160|1184.0344880479|1184.0361206158|1184.0271668038|1184.0283480835
2024-03-03 14:47:00|DLCS|1709477220|1184.0284330091|1184.0316659321|1184.028112667|1184.0316659321
2024-03-03 14:48:00|DLCS|1709477280|1184.0323178154|1184.0397826499|1184.0323178154|1184.0371711448
2024-03-03 14:49:00|DLCS|1709477340|1184.0410488916|1184.0419073212|1184.0208869103|1184.0208869103
2024-03-03 14:50:00|DLCS|1709477400|1184.0202802544|1184.0202802544|1184.0004805067|1184.0004805067
2024-03-03 14:51:00|DLCS|1709477460|1183.9994369012|1183.9994369012|1183.9939562191|1183.9939842542
2024-03-03 14:52:00|DLCS|1709477520|1183.9944715011|1183.9944715011|1183.9817357972|1183.9817357972
2024-03-03 14:53:00|DLCS|1709477580|1183.9806907509|1183.9806907509|1183.9589379967|1183.9589379967
2024-03-03 14:54:00|DLCS|1709477640|1183.9579249167|1183.9579696647|1183.9330024254|1183.9330024254
2024-03-03 14:55:00|DLCS|1709477700|1183.9290410969|1183.9290410969|1183.8758680116|1183.8758680116
2024-03-03 14:56:00|DLCS|1709477760|1183.8697714861|1183.8697714861|1183.8247247011|1183.8247247011
2024-03-03 14:57:00|DLCS|1709477820|1183.8212701048|1183.8212701048|1183.7499974327|1183.7499974327
2024-03-03 14:58:00|DLCS|1709477880|1183.748299889|1183.748299889|1183.7030911936|1183.7030911936
2024-03-03 14:59:00|DLCS|1709477940|1183.6987874332|1183.6987874332|1183.6510895608|1183.6510895608
2024-03-03 15:00:00|DLCS|1709478000|1183.6476759507|1183.6476759507|1183.5711842681|1183.5711842681
2024-03-03 15:01:00|DLCS|1709478060|1183.5453206063|1183.5453206063|1183.3966301117|1183.3966301117
2024-03-03 15:02:00|DLCS|1709478120|1183.3915155186|1183.3915155186|1183.3562883411|1183.3562883411
2024-03-03 15:03:00|DLCS|1709478180|1183.3540490563|1183.3540490563|1183.3195962377|1183.3195962377
2024-03-03 15:04:00|DLCS|1709478240|1183.3134972783|1183.3134972783|1183.2783632697|1183.2783632697
2024-03-03 15:05:00|DLCS|1709478300|1183.2725324784|1183.2725324784|1183.2581564943|1183.2581564943
2024-03-03 15:06:00|DLCS|1709478360|1183.2545205724|1183.2545205724|1183.2386753973|1183.2386753973
2024-03-03 15:07:00|DLCS|1709478420|1183.2374151433|1183.2374151433|1183.2187899538|1183.2187899538
2024-03-03 15:08:00|DLCS|1709478480|1183.2188213121|1183.2188213121|1183.2061328955|1183.2061328955
2024-03-03 15:09:00|DLCS|1709478540|1183.2056175802|1183.2056175802|1183.1910972798|1183.1910972798
2024-03-03 15:10:00|DLCS|1709478600|1183.1871599778|1183.1871599778|1183.1680606176|1183.1680606176
2024-03-03 15:11:00|DLCS|1709478660|1183.1673273523|1183.1673273523|1183.1347392439|1183.1347392439
2024-03-03 15:12:00|DLCS|1709478720|1183.1337652532|1183.1337652532|1183.100086974|1183.100086974
2024-03-03 15:13:00|DLCS|1709478780|1183.0997484417|1183.1009479595|1183.078978465|1183.078978465
2024-03-03 15:14:00|DLCS|1709478840|1183.0765255148|1183.0765255148|1183.0467453808|1183.0467453808
2024-03-03 15:15:00|DLCS|1709478900|1183.0455113769|1183.0455113769|1183.0101813939|1183.0101813939
2024-03-03 15:16:00|DLCS|1709478960|1183.0076260758|1183.0076260758|1182.9739368654|1182.9739368654
2024-03-03 15:17:00|DLCS|1709479020|1182.9720414488|1182.9720414488|1182.930693684|1182.930693684
2024-03-03 15:18:00|DLCS|1709479080|1182.9298533632|1182.9298533632|1182.8879967606|1182.8879967606
2024-03-03 15:19:00|DLCS|1709479140|1182.8769813862|1182.8769813862|1182.8390957482|1182.8390957482
2024-03-03 15:20:00|DLCS|1709479200|1182.8362404904|1182.8377258851|1182.820566191|1182.8209252799
2024-03-03 15:21:00|DLCS|1709479260|1182.818158761|1182.818158761|1182.7943389763|1182.7943389763
2024-03-03 15:22:00|DLCS|1709479320|1182.793165992|1182.793165992|1182.7398555795|1182.7398555795
2024-03-03 15:23:00|DLCS|1709479380|1182.7353604004|1182.7353604004|1182.6988552445|1182.6988552445
2024-03-03 15:24:00|DLCS|1709479440|1182.6934416773|1182.6934416773|1182.6839977509|1182.688706521
2024-03-03 15:25:00|DLCS|1709479500|1182.6862754196|1182.6862754196|1182.6463053882|1182.6463053882
2024-03-03 15:26:00|DLCS|1709479560|1182.6443974349|1182.6443974349|1182.6261152209|1182.6261152209
2024-03-03 15:27:00|DLCS|1709479620|1182.6248385706|1182.6248385706|1182.6080399959|1182.6088613217
2024-03-03 15:28:00|DLCS|1709479680|1182.6068392635|1182.6068392635|1182.5614218183|1182.5614218183
2024-03-03 15:29:00|DLCS|1709479740|1182.5569067328|1182.5569067328|1182.4954205214|1182.4954205214
2024-03-03 15:30:00|DLCS|1709479800|1182.4910355173|1182.4910355173|1182.4405454267|1182.4405454267
2024-03-03 15:31:00|DLCS|1709479860|1182.4253825773|1182.4253825773|1182.3255982741|1182.3255982741
2024-03-03 15:32:00|DLCS|1709479920|1182.3176560567|1182.3176560567|1182.2461972251|1182.2461972251
2024-03-03 15:33:00|DLCS|1709479980|1182.2422522135|1182.2422522135|1182.1736652108|1182.1736652108
2024-03-03 15:34:00|DLCS|1709480040|1182.1718145188|1182.1718145188|1182.1058211669|1182.1058211669
2024-03-03 15:35:00|DLCS|1709480100|1182.0951351038|1182.0951351038|1182.065916542|1182.065916542
2024-03-03 15:36:00|DLCS|1709480160|1182.0620070504|1182.0620070504|1182.0237666244|1182.0239093933
2024-03-03 15:37:00|DLCS|1709480220|1182.02264736|1182.044119413|1182.0222554768|1182.044119413
2024-03-03 15:38:00|DLCS|1709480280|1182.0481589925|1182.0535153473|1182.0481589925|1182.0533591575
2024-03-03 15:39:00|DLCS|1709480340|1182.0556268534|1182.0578332128|1182.0481683612|1182.0483628689
2024-03-03 15:40:00|DLCS|1709480400|1182.0483648679|1182.0483648679|1182.0390106468|1182.0396365858
2024-03-03 15:41:00|DLCS|1709480460|1182.0386632257|1182.0386632257|1182.0094637604|1182.0094637604
2024-03-03 15:42:00|DLCS|1709480520|1182.0081061334|1182.0081061334|1181.999858355|1182.0003971406
2024-03-03 15:43:00|DLCS|1709480580|1181.9996632602|1181.9996632602|1181.9855548596|1181.9855548596
2024-03-03 15:44:00|DLCS|1709480640|1181.9852969881|1181.9852969881|1181.9693940029|1181.9699102893
2024-03-03 15:45:00|DLCS|1709480700|1181.9652171663|1181.9652171663|1181.9564452606|1181.9570279765
2024-03-03 15:46:00|DLCS|1709480760|1181.9559843086|1181.9559843086|1181.946627885|1181.9472930284
2024-03-03 15:47:00|DLCS|1709480820|1181.9464792917|1181.9501931785|1181.9452132816|1181.9452132816
2024-03-03 15:48:00|DLCS|1709480880|1181.9438272197|1181.9445470986|1181.9381992226|1181.9399125614
2024-03-03 15:49:00|DLCS|1709480940|1181.9385568542|1181.9385568542|1181.93095568|1181.9311986747
2024-03-03 15:50:00|DLCS|1709481000|1181.9308781884|1181.9376756108|1181.9308781884|1181.931998311
2024-03-03 15:51:00|DLCS|1709481060|1181.9314212188|1181.9314212188|1181.9258041468|1181.9267040146
2024-03-03 15:52:00|DLCS|1709481120|1181.9282280236|1181.9336484585|1181.9282280236|1181.9328920244
2024-03-03 15:53:00|DLCS|1709481180|1181.9326138296|1181.9423917765|1181.9326138296|1181.9423917765
2024-03-03 15:54:00|DLCS|1709481240|1181.9434124468|1181.9554520133|1181.9434124468|1181.9554520133
2024-03-03 15:55:00|DLCS|1709481300|1181.9612731301|1181.9907048691|1181.9612731301|1181.9907048691
2024-03-03 15:56:00|DLCS|1709481360|1181.9922486083|1182.0206103886|1181.9922486083|1182.0206103886
2024-03-03 15:57:00|DLCS|1709481420|1182.0230495788|1182.0794717029|1182.0230495788|1182.0794717029
2024-03-03 15:58:00|DLCS|1709481480|1182.0804327934|1182.109096178|1182.0804327934|1182.109096178
2024-03-03 15:59:00|DLCS|1709481540|1182.1106593078|1182.1261537362|1182.1106593078|1182.125440466
2024-03-03 16:00:00|DLCS|1709481600|1182.1257802884|1182.1420152953|1182.1252330092|1182.1420152953
2024-03-03 16:01:00|DLCS|1709481660|1182.1540701367|1182.1753345444|1182.1540701367|1182.1753345444
2024-03-03 16:02:00|DLCS|1709481720|1182.1727974915|1182.1864106601|1182.1727974915|1182.1864106601
2024-03-03 16:03:00|DLCS|1709481780|1182.1880400327|1182.1897546041|1182.1787645238|1182.1799642278
2024-03-03 16:04:00|DLCS|1709481840|1182.1757065101|1182.1757065101|1182.1569986982|1182.1569986982
2024-03-03 16:05:00|DLCS|1709481900|1182.1557820664|1182.1557820664|1182.1353947313|1182.1353947313
2024-03-03 16:06:00|DLCS|1709481960|1182.1336162903|1182.1336162903|1182.1081102709|1182.1081102709
2024-03-03 16:07:00|DLCS|1709482020|1182.1077421828|1182.1077421828|1182.091025103|1182.091025103
2024-03-03 16:08:00|DLCS|1709482080|1182.0904331681|1182.0904331681|1182.0590380772|1182.0590380772
2024-03-03 16:09:00|DLCS|1709482140|1182.0558759182|1182.0558759182|1182.0531816887|1182.0547678007
2024-03-03 16:10:00|DLCS|1709482200|1182.0534678227|1182.059295352|1182.0530203837|1182.059295352
2024-03-03 16:11:00|DLCS|1709482260|1182.0596225457|1182.1293987128|1182.0596225457|1182.1293987128
2024-03-03 16:12:00|DLCS|1709482320|1182.1358543826|1182.1775491176|1182.1358543826|1182.1775491176
2024-03-03 16:13:00|DLCS|1709482380|1182.1801084608|1182.2566745816|1182.1801084608|1182.2566745816
2024-03-03 16:14:00|DLCS|1709482440|1182.2628714119|1182.3110351898|1182.2628714119|1182.3110351898
2024-03-03 16:15:00|DLCS|1709482500|1182.3183228328|1182.36748386|1182.3183228328|1182.36748386
2024-03-03 16:16:00|DLCS|1709482560|1182.3744370515|1182.4233686219|1182.3744370515|1182.4233686219
2024-03-03 16:17:00|DLCS|1709482620|1182.4277117934|1182.4894459044|1182.4277117934|1182.4894459044
2024-03-03 16:18:00|DLCS|1709482680|1182.4916099632|1182.5265546243|1182.4916099632|1182.5265546243
2024-03-03 16:19:00|DLCS|1709482740|1182.5305910115|1182.5702842433|1182.5305910115|1182.5702842433
2024-03-03 16:20:00|DLCS|1709482800|1182.5724186815|1182.5922327558|1182.5724186815|1182.5889514572
2024-03-03 16:21:00|DLCS|1709482860|1182.5898207206|1182.612880652|1182.5898207206|1182.612880652
2024-03-03 16:22:00|DLCS|1709482920|1182.6135171527|1182.6432436516|1182.6135171527|1182.6432436516
2024-03-03 16:23:00|DLCS|1709482980|1182.6440761732|1182.677949872|1182.6440761732|1182.6776681176
2024-03-03 16:24:00|DLCS|1709483040|1182.6774044267|1182.6839072627|1182.6774044267|1182.6829560664
2024-03-03 16:25:00|DLCS|1709483100|1182.6824531222|1182.6897007356|1182.6798730547|1182.6897007356
2024-03-03 16:26:00|DLCS|1709483160|1182.6909254812|1182.7521766273|1182.6909254812|1182.7521766273
2024-03-03 16:27:00|DLCS|1709483220|1182.7536798651|1182.8182810011|1182.7536798651|1182.8182810011
2024-03-03 16:28:00|DLCS|1709483280|1182.821183804|1182.9240047089|1182.821183804|1182.9240047089
2024-03-03 16:29:00|DLCS|1709483340|1182.9369987418|1183.0548780891|1182.9369987418|1183.0548780891
2024-03-03 16:30:00|DLCS|1709483400|1183.0589209374|1183.1497578964|1183.0589209374|1183.1497578964
2024-03-03 16:31:00|DLCS|1709483460|1183.1543604125|1183.2344400092|1183.1543604125|1183.2344400092
2024-03-03 16:32:00|DLCS|1709483520|1183.2434815249|1183.5093009017|1183.2434815249|1183.5093009017
2024-03-03 16:33:00|DLCS|1709483580|1183.5185732295|1183.6247319202|1183.5185732295|1183.6247319202
2024-03-03 16:34:00|DLCS|1709483640|1183.6288507603|1183.7261611357|1183.6288507603|1183.7261611357
2024-03-03 16:35:00|DLCS|1709483700|1183.7279076474|1183.8474285617|1183.7279076474|1183.8474285617
2024-03-03 16:36:00|DLCS|1709483760|1183.8542865295|1183.9535338375|1183.8542865295|1183.9535338375
2024-03-03 16:37:00|DLCS|1709483820|1183.9612794324|1184.1599416974|1183.9612794324|1184.1599416974
2024-03-03 16:38:00|DLCS|1709483880|1184.1637094386|1184.2744038799|1184.1637094386|1184.2744038799
2024-03-03 16:39:00|DLCS|1709483940|1184.2880919122|1184.3854931104|1184.2880919122|1184.3854931104
2024-03-03 16:40:00|DLCS|1709484000|1184.3912039935|1184.4655567401|1184.3912039935|1184.4655567401
2024-03-03 16:41:00|DLCS|1709484060|1184.4737211222|1184.5497637627|1184.4737211222|1184.5497637627
2024-03-03 16:42:00|DLCS|1709484120|1184.5514659439|1185.8389425076|1184.5514659439|1185.8389425076
2024-03-03 16:43:00|DLCS|1709484180|1185.8616066507|1186.2097602935|1185.8616066507|1186.2097602935
2024-03-03 16:44:00|DLCS|1709484240|1186.2240328186|1186.4405831356|1186.2240328186|1186.4405831356
2024-03-03 16:45:00|DLCS|1709484300|1186.4662710355|1186.6455955581|1186.4662710355|1186.6455955581
2024-03-03 16:46:00|DLCS|1709484360|1186.6599826401|1186.9249023971|1186.6599826401|1186.9249023971
2024-03-03 16:47:00|DLCS|1709484420|1186.9335741211|1187.0717440226|1186.9335741211|1187.0717440226
2024-03-03 16:48:00|DLCS|1709484480|1187.0809982496|1187.2503581685|1187.0809982496|1187.2503581685
2024-03-03 16:49:00|DLCS|1709484540|1187.2531542313|1187.4649342619|1187.2531542313|1187.4649342619
2024-03-03 16:50:00|DLCS|1709484600|1187.491877093|1187.6880351031|1187.491877093|1187.6880351031
2024-03-03 16:51:00|DLCS|1709484660|1187.6955790863|1187.893226301|1187.6955790863|1187.893226301
2024-03-03 16:52:00|DLCS|1709484720|1187.8970633688|1188.0052187402|1187.8970633688|1188.0052187402
2024-03-03 16:53:00|DLCS|1709484780|1188.008453529|1188.12216327|1188.008453529|1188.12216327
2024-03-03 16:54:00|DLCS|1709484840|1188.1385464318|1188.3587118337|1188.1385464318|1188.3587118337
2024-03-03 16:55:00|DLCS|1709484900|1188.3713558234|1188.6366727547|1188.3713558234|1188.6366727547
2024-03-03 16:56:00|DLCS|1709484960|1188.6431341865|1188.8905653228|1188.6431341865|1188.8905653228
2024-03-03 16:57:00|DLCS|1709485020|1188.9002751271|1189.2280402992|1188.9002751271|1189.2280402992
2024-03-03 16:58:00|DLCS|1709485080|1189.2370914361|1189.4364186531|1189.2370914361|1189.4364186531
2024-03-03 16:59:00|DLCS|1709485140|1189.4407358752|1189.7610733951|1189.4407358752|1189.7610733951
2024-03-03 17:00:00|DLCS|1709485200|1189.7756206771|1190.0536331142|1189.7756206771|1190.0536331142
2024-03-03 17:01:00|DLCS|1709485260|1190.0768169574|1190.3363190891|1190.0768169574|1190.3363190891
2024-03-03 17:02:00|DLCS|1709485320|1190.3711490225|1190.7535635489|1190.3711490225|1190.7535635489
2024-03-03 17:03:00|DLCS|1709485380|1190.7758005389|1190.9498844077|1190.7758005389|1190.9498844077
2024-03-03 17:04:00|DLCS|1709485440|1190.970768453|1191.1221714234|1190.970768453|1191.1221714234
2024-03-03 17:05:00|DLCS|1709485500|1191.1318890403|1191.2459774491|1191.1318890403|1191.2459774491
2024-03-03 17:06:00|DLCS|1709485560|1191.252058818|1191.4488197908|1191.252058818|1191.4488197908
2024-03-03 17:07:00|DLCS|1709485620|1191.4523384209|1191.5851011196|1191.4523384209|1191.5851011196
2024-03-03 17:08:00|DLCS|1709485680|1191.5890044908|1191.8416438021|1191.5890044908|1191.8416438021
2024-03-03 17:09:00|DLCS|1709485740|1191.8677879162|1191.9882569474|1191.8677879162|1191.9882569474
2024-03-03 17:10:00|DLCS|1709485800|1192.0133827958|1192.1220523973|1192.0133827958|1192.1220523973
2024-03-03 17:11:00|DLCS|1709485860|1192.1237260306|1192.2447837677|1192.1237260306|1192.2447837677
2024-03-03 17:12:00|DLCS|1709485920|1192.2612886853|1192.3753781239|1192.2612886853|1192.3753781239
2024-03-03 17:13:00|DLCS|1709485980|1192.3827660216|1192.4896550457|1192.3827660216|1192.4896550457
2024-03-03 17:14:00|DLCS|1709486040|1192.4961343291|1192.556813334|1192.4961343291|1192.556813334
2024-03-03 17:15:00|DLCS|1709486100|1192.5640343877|1192.6131000868|1192.5640343877|1192.6131000868
2024-03-03 17:16:00|DLCS|1709486160|1192.6210979684|1192.725630696|1192.6210979684|1192.725630696
2024-03-03 17:17:00|DLCS|1709486220|1192.731311435|1192.803146672|1192.731311435|1192.803146672
2024-03-03 17:18:00|DLCS|1709486280|1192.8056358606|1192.8756357062|1192.8056358606|1192.8756357062
2024-03-03 17:19:00|DLCS|1709486340|1192.8806202036|1192.9425947584|1192.8806202036|1192.9425947584
2024-03-03 17:20:00|DLCS|1709486400|1192.9453564335|1193.0060758159|1192.9453564335|1193.0060758159
2024-03-03 17:21:00|DLCS|1709486460|1193.0094576787|1193.0716129023|1193.0094576787|1193.0716129023
2024-03-03 17:22:00|DLCS|1709486520|1193.0741320225|1193.1365424271|1193.0741320225|1193.1365424271
2024-03-03 17:23:00|DLCS|1709486580|1193.1377074447|1193.2062819674|1193.1377074447|1193.2062819674
2024-03-03 17:24:00|DLCS|1709486640|1193.2087079307|1193.2462730977|1193.2087079307|1193.2462730977
2024-03-03 17:25:00|DLCS|1709486700|1193.2477678047|1193.290043702|1193.2477678047|1193.290043702
2024-03-03 17:26:00|DLCS|1709486760|1193.2923487155|1193.3521623656|1193.2923487155|1193.3521623656
2024-03-03 17:27:00|DLCS|1709486820|1193.3542753361|1193.4157383194|1193.3542753361|1193.4157383194
2024-03-03 17:28:00|DLCS|1709486880|1193.4177317387|1193.4762354699|1193.4177317387|1193.4762354699
2024-03-03 17:29:00|DLCS|1709486940|1193.4814561484|1193.5380523803|1193.4814561484|1193.5380523803
2024-03-03 17:30:00|DLCS|1709487000|1193.5396482207|1193.6026038273|1193.5396482207|1193.6026038273
2024-03-03 17:31:00|DLCS|1709487060|1193.6100219855|1193.6381725738|1193.6089612183|1193.6381725738
2024-03-03 17:32:00|DLCS|1709487120|1193.6473556181|1193.7857450828|1193.6473556181|1193.7857450828
2024-03-03 17:33:00|DLCS|1709487180|1193.7884635686|1193.8286398128|1193.7884635686|1193.8286398128
2024-03-03 17:34:00|DLCS|1709487240|1193.8310145945|1193.8642482237|1193.8310145945|1193.8634702302
2024-03-03 17:35:00|DLCS|1709487300|1193.8621607208|1193.8847752052|1193.8420721035|1193.8420721035
2024-03-03 17:36:00|DLCS|1709487360|1193.8407673117|1193.8554614311|1193.8407673117|1193.8496542715
2024-03-03 17:37:00|DLCS|1709487420|1193.8465267323|1193.9208520488|1193.8465267323|1193.9208520488
2024-03-03 17:38:00|DLCS|1709487480|1193.9206084066|1193.946306466|1193.9206084066|1193.946306466
2024-03-03 17:39:00|DLCS|1709487540|1193.9492171646|1193.9747500989|1193.9492171646|1193.9747500989
2024-03-03 17:40:00|DLCS|1709487600|1193.9748895933|1193.9860170147|1193.9748895933|1193.9833318603
2024-03-03 17:41:00|DLCS|1709487660|1193.9849717738|1193.9972177978|1193.9849717738|1193.9972177978
2024-03-03 17:42:00|DLCS|1709487720|1193.9964774575|1194.2162042262|1193.9964774575|1194.2162042262
2024-03-03 17:43:00|DLCS|1709487780|1194.2295723318|1194.2935162518|1194.2295723318|1194.2935162518
2024-03-03 17:44:00|DLCS|1709487840|1194.2935901222|1194.3317927023|1194.2935901222|1194.3317927023
2024-03-03 17:45:00|DLCS|1709487900|1194.3379249174|1194.3660976455|1194.3379249174|1194.365505139
2024-03-03 17:46:00|DLCS|1709487960|1194.3674575558|1194.4112742474|1194.3674575558|1194.4112742474
2024-03-03 17:47:00|DLCS|1709488020|1194.4156608463|1194.5095795568|1194.4156608463|1194.5095795568
2024-03-03 17:48:00|DLCS|1709488080|1194.5157843905|1194.5772743978|1194.5152084819|1194.5772743978
2024-03-03 17:49:00|DLCS|1709488140|1194.5791814173|1194.584611443|1194.5724916854|1194.5724916854
2024-03-03 17:50:00|DLCS|1709488200|1194.5702254697|1194.5764667063|1194.5681038099|1194.5681038099
2024-03-03 17:51:00|DLCS|1709488260|1194.5672619304|1194.5672619304|1194.5463447451|1194.5526065816
2024-03-03 17:52:00|DLCS|1709488320|1194.5521279126|1194.5521279126|1194.53424815|1194.53424815
2024-03-03 17:53:00|DLCS|1709488380|1194.533304941|1194.533304941|1194.5066247889|1194.5066247889
2024-03-03 17:54:00|DLCS|1709488440|1194.5019194031|1194.5019194031|1194.4464494864|1194.4464494864
2024-03-03 17:55:00|DLCS|1709488500|1194.441730265|1194.441730265|1194.3805609779|1194.3805609779
2024-03-03 17:56:00|DLCS|1709488560|1194.3777526898|1194.3777526898|1194.3134814872|1194.3134814872
2024-03-03 17:57:00|DLCS|1709488620|1194.310506122|1194.310506122|1194.2401380477|1194.2401380477
2024-03-03 17:58:00|DLCS|1709488680|1194.2351843388|1194.2351843388|1194.1766521831|1194.1766521831
2024-03-03 17:59:00|DLCS|1709488740|1194.1703427609|1194.1703427609|1194.0782522626|1194.0782522626
2024-03-03 18:00:00|DLCS|1709488800|1194.0633693312|1194.0633693312|1193.9936238527|1193.9936238527
2024-03-03 18:01:00|DLCS|1709488860|1193.9797062515|1193.9797062515|1193.8632129717|1193.8632129717
2024-03-03 18:02:00|DLCS|1709488920|1193.8543524589|1193.8543524589|1193.6946448909|1193.6946448909
2024-03-03 18:03:00|DLCS|1709488980|1193.6831079118|1193.6831079118|1193.598509867|1193.598509867
2024-03-03 18:04:00|DLCS|1709489040|1193.5910434299|1193.5910434299|1193.5204555968|1193.5204555968
2024-03-03 18:05:00|DLCS|1709489100|1193.5156683863|1193.5156683863|1193.4491525985|1193.4491525985
2024-03-03 18:06:00|DLCS|1709489160|1193.4467241075|1193.4467241075|1193.258682394|1193.258682394
2024-03-03 18:07:00|DLCS|1709489220|1193.2514241403|1193.2514241403|1193.1376618597|1193.1376618597
2024-03-03 18:08:00|DLCS|1709489280|1193.1332830688|1193.1332830688|1192.9085933185|1192.9085933185
2024-03-03 18:09:00|DLCS|1709489340|1192.8860126721|1192.8860126721|1192.7586610314|1192.7586610314
2024-03-03 18:10:00|DLCS|1709489400|1192.7526008434|1192.7526008434|1192.6624466361|1192.6624466361
2024-03-03 18:11:00|DLCS|1709489460|1192.658855229|1192.658855229|1192.6071225736|1192.6071225736
2024-03-03 18:12:00|DLCS|1709489520|1192.6057391184|1192.6057391184|1192.533936096|1192.533936096
2024-03-03 18:13:00|DLCS|1709489580|1192.5330587951|1192.5339569102|1192.5113106835|1192.5308286507
2024-03-03 18:14:00|DLCS|1709489640|1192.5281280022|1192.5281280022|1192.4925607353|1192.4985415063
2024-03-03 18:15:00|DLCS|1709489700|1192.4943245153|1192.4971058731|1192.4882557646|1192.4971058731
2024-03-03 18:16:00|DLCS|1709489760|1192.4973203922|1192.5004355699|1192.469872598|1192.4728806038
2024-03-03 18:17:00|DLCS|1709489820|1192.4706252895|1192.4748378929|1192.4695356604|1192.4748378929
2024-03-03 18:18:00|DLCS|1709489880|1192.4760487163|1192.4856396103|1192.4760487163|1192.4848881001
2024-03-03 18:19:00|DLCS|1709489940|1192.4780343382|1192.4782390677|1192.4528994557|1192.4528994557
2024-03-03 18:20:00|DLCS|1709490000|1192.449647076|1192.449647076|1192.4232276667|1192.4232276667
2024-03-03 18:21:00|DLCS|1709490060|1192.4155115719|1192.4156225575|1192.3872799172|1192.3872799172
2024-03-03 18:22:00|DLCS|1709490120|1192.3870538271|1192.3870538271|1192.3499017259|1192.3499017259
2024-03-03 18:23:00|DLCS|1709490180|1192.3468240189|1192.3468240189|1192.3200634699|1192.3200634699
2024-03-03 18:24:00|DLCS|1709490240|1192.3131711446|1192.3131711446|1192.2969165891|1192.2969165891
2024-03-03 18:25:00|DLCS|1709490300|1192.2949986913|1192.2949986913|1192.2702801227|1192.2702801227
2024-03-03 18:26:00|DLCS|1709490360|1192.2677335634|1192.2677335634|1192.2571639698|1192.2571639698
2024-03-03 18:27:00|DLCS|1709490420|1192.2537843621|1192.2537843621|1192.2195790512|1192.2195790512
2024-03-03 18:28:00|DLCS|1709490480|1192.2161748827|1192.2161748827|1192.1852419979|1192.1852874155
2024-03-03 18:29:00|DLCS|1709490540|1192.1847115899|1192.1848080255|1192.1579530715|1192.1579530715
2024-03-03 18:30:00|DLCS|1709490600|1192.157057698|1192.157057698|1192.1416913814|1192.1416913814
2024-03-03 18:31:00|DLCS|1709490660|1192.1413992874|1192.1413992874|1192.1182082379|1192.119673906
2024-03-03 18:32:00|DLCS|1709490720|1192.1200457084|1192.1202707595|1192.101223693|1192.101223693
2024-03-03 18:33:00|DLCS|1709490780|1192.0972593526|1192.0972593526|1192.0777575109|1192.0782959931
2024-03-03 18:34:00|DLCS|1709490840|1192.0779223784|1192.0803580464|1192.0720923813|1192.0755181044
2024-03-03 18:35:00|DLCS|1709490900|1192.0832379761|1192.1781201764|1192.0819634193|1192.1781201764
2024-03-03 18:36:00|DLCS|1709490960|1192.1796502738|1192.1944011744|1192.1796502738|1192.1944011744
2024-03-03 18:37:00|DLCS|1709491020|1192.1990177438|1192.2032750864|1192.1953839749|1192.2032750864
2024-03-03 18:38:00|DLCS|1709491080|1192.20625392|1192.2208100378|1192.20625392|1192.220398267
2024-03-03 18:39:00|DLCS|1709491140|1192.2191647409|1192.2666671077|1192.2191647409|1192.2666671077
2024-03-03 18:40:00|DLCS|1709491200|1192.2683280842|1192.2926718589|1192.2683280842|1192.2926718589
2024-03-03 18:41:00|DLCS|1709491260|1192.2948447169|1192.3241687597|1192.2948447169|1192.3241687597
2024-03-03 18:42:00|DLCS|1709491320|1192.3265599606|1192.3808947283|1192.3265599606|1192.3808947283
2024-03-03 18:43:00|DLCS|1709491380|1192.3889814446|1192.4478941993|1192.3889814446|1192.4478941993
2024-03-03 18:44:00|DLCS|1709491440|1192.448243664|1192.4680869813|1192.448243664|1192.4680869813
2024-03-03 18:45:00|DLCS|1709491500|1192.4698006115|1192.4991530046|1192.4698006115|1192.4991530046
2024-03-03 18:46:00|DLCS|1709491560|1192.502111921|1192.5365538807|1192.502111921|1192.5365538807
2024-03-03 18:47:00|DLCS|1709491620|1192.5393732202|1192.5485404493|1192.5393732202|1192.5485404493
2024-03-03 18:48:00|DLCS|1709491680|1192.5479795549|1192.5694142798|1192.5472023528|1192.5694142798
2024-03-03 18:49:00|DLCS|1709491740|1192.5713513664|1192.6068461838|1192.5713513664|1192.6068461838
2024-03-03 18:50:00|DLCS|1709491800|1192.6078427851|1192.6214843972|1192.6078427851|1192.6214843972
2024-03-03 18:51:00|DLCS|1709491860|1192.6231626178|1192.6567159567|1192.6231626178|1192.6567159567
2024-03-03 18:52:00|DLCS|1709491920|1192.6670703719|1192.7247088416|1192.6670703719|1192.7247088416
2024-03-03 18:53:00|DLCS|1709491980|1192.7294491298|1192.8025855876|1192.7294491298|1192.8025855876
2024-03-03 18:54:00|DLCS|1709492040|1192.8100492516|1192.8723450747|1192.8100492516|1192.8723450747
2024-03-03 18:55:00|DLCS|1709492100|1192.8790841154|1192.9537671121|1192.8790841154|1192.9537671121
2024-03-03 18:56:00|DLCS|1709492160|1192.960787749|1193.0393877577|1192.960787749|1193.0393877577
2024-03-03 18:57:00|DLCS|1709492220|1193.0428599613|1193.1044125947|1193.0428599613|1193.1044125947
2024-03-03 18:58:00|DLCS|1709492280|1193.1136925635|1193.1806204017|1193.1136925635|1193.1806204017
2024-03-03 18:59:00|DLCS|1709492340|1193.1861913651|1193.2961692142|1193.1861913651|1193.2961692142
2024-03-03 19:00:00|DLCS|1709492400|1193.3005601292|1193.3619065173|1193.3005601292|1193.3619065173
2024-03-03 19:01:00|DLCS|1709492460|1193.3641687581|1193.423689343|1193.3641687581|1193.423689343
2024-03-03 19:02:00|DLCS|1709492520|1193.4273762867|1193.5061657478|1193.4273762867|1193.5061657478
2024-03-03 19:03:00|DLCS|1709492580|1193.5076832877|1193.5643622706|1193.5076832877|1193.5643622706
2024-03-03 19:04:00|DLCS|1709492640|1193.570844454|1193.6057935055|1193.570844454|1193.6057935055
2024-03-03 19:05:00|DLCS|1709492700|1193.609480508|1193.6365596731|1193.609480508|1193.6365596731
2024-03-03 19:06:00|DLCS|1709492760|1193.6376169531|1193.680541481|1193.6376169531|1193.680541481
2024-03-03 19:07:00|DLCS|1709492820|1193.6824324412|1193.7049909446|1193.6824324412|1193.7049909446
2024-03-03 19:08:00|DLCS|1709492880|1193.7058897827|1193.7088007421|1193.7058897827|1193.7065035863
2024-03-03 19:09:00|DLCS|1709492940|1193.7062539694|1193.7062539694|1193.6951787882|1193.700688586
2024-03-03 19:10:00|DLCS|1709493000|1193.7023154111|1193.7307563135|1193.7023154111|1193.7307563135
2024-03-03 19:11:00|DLCS|1709493060|1193.7317927444|1193.7384428949|1193.7317927444|1193.7384428949
2024-03-03 19:12:00|DLCS|1709493120|1193.7380875798|1193.7514779228|1193.7380875798|1193.7514779228
2024-03-03 19:13:00|DLCS|1709493180|1193.7562126433|1193.759855497|1193.755578656|1193.7569370627
2024-03-03 19:14:00|DLCS|1709493240|1193.7567767214|1193.769833835|1193.7567767214|1193.7680221451
2024-03-03 19:15:00|DLCS|1709493300|1193.7676466396|1193.7676466396|1193.757270842|1193.7626699477
2024-03-03 19:16:00|DLCS|1709493360|1193.7636741186|1193.7764752091|1193.7636741186|1193.776338387
2024-03-03 19:17:00|DLCS|1709493420|1193.7748741342|1193.7805519558|1193.7748741342|1193.7805519558
2024-03-03 19:18:00|DLCS|1709493480|1193.7818599313|1193.7866853654|1193.7808768884|1193.7866853654
2024-03-03 19:19:00|DLCS|1709493540|1193.7868184613|1193.7929189727|1193.7868184613|1193.7918280369
2024-03-03 19:20:00|DLCS|1709493600|1193.7925786672|1193.7955405752|1193.7925786672|1193.7955405752
2024-03-03 19:21:00|DLCS|1709493660|1193.7954816579|1193.7968541166|1193.7895644232|1193.792434604
2024-03-03 19:22:00|DLCS|1709493720|1193.7923919895|1193.792907708|1193.7885024377|1193.7885024377
2024-03-03 19:23:00|DLCS|1709493780|1193.7873392492|1193.7873392492|1193.7706406937|1193.7706406937
2024-03-03 19:24:00|DLCS|1709493840|1193.7701699214|1193.7701699214|1193.756335764|1193.756335764
2024-03-03 19:25:00|DLCS|1709493900|1193.7560906536|1193.7604596447|1193.7560906536|1193.7592473813
2024-03-03 19:26:00|DLCS|1709493960|1193.7588426968|1193.7599793131|1193.7577099177|1193.7578565957
2024-03-03 19:27:00|DLCS|1709494020|1193.7580469019|1193.75898169|1193.7546698966|1193.7546698966
2024-03-03 19:28:00|DLCS|1709494080|1193.7545222452|1193.7558800717|1193.7525946767|1193.7558800717
2024-03-03 19:29:00|DLCS|1709494140|1193.7562474427|1193.7745269997|1193.7562474427|1193.7745269997
2024-03-03 19:30:00|DLCS|1709494200|1193.7755858132|1193.8025554465|1193.7755858132|1193.8025554465
2024-03-03 19:31:00|DLCS|1709494260|1193.8057200185|1193.8283131575|1193.8057200185|1193.8283131575
2024-03-03 19:32:00|DLCS|1709494320|1193.8300344302|1193.8788875964|1193.8300344302|1193.8788875964
2024-03-03 19:33:00|DLCS|1709494380|1193.8823460414|1193.9210222835|1193.8823460414|1193.9210222835
2024-03-03 19:34:00|DLCS|1709494440|1193.9226412122|1193.9462955608|1193.9226412122|1193.9462955608
2024-03-03 19:35:00|DLCS|1709494500|1193.9502009679|1194.0120017246|1193.9502009679|1194.0120017246
2024-03-03 19:36:00|DLCS|1709494560|1194.0133545486|1194.0708875464|1194.0133545486|1194.0708875464
2024-03-03 19:37:00|DLCS|1709494620|1194.0757080211|1194.0983760528|1194.0757080211|1194.0983760528
2024-03-03 19:38:00|DLCS|1709494680|1194.0986908936|1194.120496036|1194.0986908936|1194.120496036
2024-03-03 19:39:00|DLCS|1709494740|1194.1227813567|1194.1372872067|1194.1227813567|1194.1372872067
2024-03-03 19:40:00|DLCS|1709494800|1194.138282844|1194.1451283108|1194.138282844|1194.1451283108
2024-03-03 19:41:00|DLCS|1709494860|1194.145511663|1194.1553892299|1194.1440728305|1194.1553892299
2024-03-03 19:42:00|DLCS|1709494920|1194.1512058572|1194.1512058572|1194.127170659|1194.127170659
2024-03-03 19:43:00|DLCS|1709494980|1194.1067340301|1194.1067340301|1194.0903312931|1194.0903312931
2024-03-03 19:44:00|DLCS|1709495040|1194.0900821307|1194.0900821307|1194.0635224597|1194.0635224597
2024-03-03 19:45:00|DLCS|1709495100|1194.0607211447|1194.0607211447|1194.0343507106|1194.0343507106
2024-03-03 19:46:00|DLCS|1709495160|1194.0316951077|1194.0316951077|1194.0109821461|1194.0109821461
2024-03-03 19:47:00|DLCS|1709495220|1194.0096383163|1194.0096383163|1193.9988811583|1193.9988811583
2024-03-03 19:48:00|DLCS|1709495280|1193.9990997737|1194.0085330853|1193.9940091114|1194.0084614417
2024-03-03 19:49:00|DLCS|1709495340|1194.0072058133|1194.0072058133|1194.0037300222|1194.0043437369
2024-03-03 19:50:00|DLCS|1709495400|1194.0053935363|1194.0064512973|1194.000607859|1194.0015091204
2024-03-03 19:51:00|DLCS|1709495460|1194.0024495619|1194.0047361549|1193.9884306929|1193.9884306929
2024-03-03 19:52:00|DLCS|1709495520|1193.9854249923|1193.9854249923|1193.9613873249|1193.9613873249
2024-03-03 19:53:00|DLCS|1709495580|1193.9572111235|1193.9572111235|1193.9234316772|1193.9234316772
2024-03-03 19:54:00|DLCS|1709495640|1193.9175331914|1193.9175331914|1193.889139914|1193.889139914
2024-03-03 19:55:00|DLCS|1709495700|1193.8858615351|1193.8858615351|1193.8380622343|1193.8380622343
2024-03-03 19:56:00|DLCS|1709495760|1193.8321946778|1193.8321946778|1193.7966116793|1193.7966116793
2024-03-03 19:57:00|DLCS|1709495820|1193.7923854707|1193.7923854707|1193.7551429077|1193.7551429077
2024-03-03 19:58:00|DLCS|1709495880|1193.7531186955|1193.7531186955|1193.7238540886|1193.7238540886
2024-03-03 19:59:00|DLCS|1709495940|1193.7228083491|1193.7228083491|1193.6828821506|1193.6828821506
2024-03-03 20:00:00|DLCS|1709496000|1193.6812957311|1193.6812957311|1193.6509959564|1193.6510168114
2024-03-03 20:01:00|DLCS|1709496060|1193.6493333336|1193.6493333336|1193.6184159357|1193.6184159357
2024-03-03 20:02:00|DLCS|1709496120|1193.6112780248|1193.611370891|1193.5602460547|1193.5602460547
2024-03-03 20:03:00|DLCS|1709496180|1193.5574736132|1193.5574736132|1193.5215069406|1193.5215069406
2024-03-03 20:04:00|DLCS|1709496240|1193.5147095781|1193.5147095781|1193.4772856603|1193.4772856603
2024-03-03 20:05:00|DLCS|1709496300|1193.4739428977|1193.4739428977|1193.4322262417|1193.4322262417
2024-03-03 20:06:00|DLCS|1709496360|1193.4268894086|1193.4268894086|1193.3288471943|1193.3288471943
2024-03-03 20:07:00|DLCS|1709496420|1193.3255870975|1193.3255870975|1193.2861652177|1193.2861652177
2024-03-03 20:08:00|DLCS|1709496480|1193.2841236222|1193.2841236222|1193.209303576|1193.209303576
2024-03-03 20:09:00|DLCS|1709496540|1193.201446919|1193.201446919|1193.1574222004|1193.1574222004
2024-03-03 20:10:00|DLCS|1709496600|1193.1564729336|1193.1564729336|1193.0970309373|1193.0970309373
2024-03-03 20:11:00|DLCS|1709496660|1193.0945402575|1193.0945402575|1193.0641937524|1193.0641937524
2024-03-03 20:12:00|DLCS|1709496720|1193.0626802773|1193.0626802773|1192.9822943597|1192.9822943597
2024-03-03 20:13:00|DLCS|1709496780|1192.9778069899|1192.9778069899|1192.9117187044|1192.9117187044
2024-03-03 20:14:00|DLCS|1709496840|1192.9090699802|1192.9090699802|1192.854202187|1192.854202187
2024-03-03 20:15:00|DLCS|1709496900|1192.8519503875|1192.8519503875|1192.8084876339|1192.8084876339
2024-03-03 20:16:00|DLCS|1709496960|1192.8032200558|1192.8032200558|1192.7509941597|1192.7509941597
2024-03-03 20:17:00|DLCS|1709497020|1192.7420693594|1192.7420693594|1192.7037231419|1192.7037231419
2024-03-03 20:18:00|DLCS|1709497080|1192.6953073562|1192.6953073562|1192.6630311956|1192.6630311956
2024-03-03 20:19:00|DLCS|1709497140|1192.661134293|1192.661134293|1192.6180533335|1192.6180533335
2024-03-03 20:20:00|DLCS|1709497200|1192.6155920336|1192.6155920336|1192.5926565575|1192.5926565575
2024-03-03 20:21:00|DLCS|1709497260|1192.5916742884|1192.5923367356|1192.5674904159|1192.5674904159
2024-03-03 20:22:00|DLCS|1709497320|1192.5663244188|1192.5663244188|1192.5556850331|1192.5556850331
2024-03-03 20:23:00|DLCS|1709497380|1192.5547310699|1192.5547310699|1192.5491127299|1192.5491538738
2024-03-03 20:24:00|DLCS|1709497440|1192.5493488009|1192.5510150411|1192.5405850539|1192.5407812052
2024-03-03 20:25:00|DLCS|1709497500|1192.5407704904|1192.5407704904|1192.5236623054|1192.5236623054
2024-03-03 20:26:00|DLCS|1709497560|1192.5231375317|1192.5287273347|1192.5218488943|1192.5287273347
2024-03-03 20:27:00|DLCS|1709497620|1192.5289539199|1192.5366187759|1192.5289539199|1192.5366187759
2024-03-03 20:28:00|DLCS|1709497680|1192.5370425537|1192.635023022|1192.5370425537|1192.6316342299
2024-03-03 20:29:00|DLCS|1709497740|1192.6319393974|1192.6418451559|1192.6319393974|1192.6418451559
2024-03-03 20:30:00|DLCS|1709497800|1192.6397712851|1192.6501699811|1192.6397712851|1192.6479105695
2024-03-03 20:31:00|DLCS|1709497860|1192.6483385876|1192.6581028218|1192.6483385876|1192.6581028218
2024-03-03 20:32:00|DLCS|1709497920|1192.6595705602|1192.6694166447|1192.6595705602|1192.6694040373
2024-03-03 20:33:00|DLCS|1709497980|1192.6702895103|1192.6966016301|1192.6633378921|1192.6966016301
2024-03-03 20:34:00|DLCS|1709498040|1192.7122751707|1192.7532586516|1192.7122751707|1192.7532586516
2024-03-03 20:35:00|DLCS|1709498100|1192.7553436145|1192.7957375745|1192.7553436145|1192.7957375745
2024-03-03 20:36:00|DLCS|1709498160|1192.7974168564|1192.8407150692|1192.7974168564|1192.8407150692
2024-03-03 20:37:00|DLCS|1709498220|1192.8455290814|1192.8750604565|1192.8455290814|1192.8750604565
2024-03-03 20:38:00|DLCS|1709498280|1192.8764355846|1192.8926803331|1192.8764355846|1192.8926803331
2024-03-03 20:39:00|DLCS|1709498340|1192.9225565612|1192.9370215418|1192.9225565612|1192.9370215418
2024-03-03 20:40:00|DLCS|1709498400|1192.9382743761|1192.9400913236|1192.9350904255|1192.9400913236
2024-03-03 20:41:00|DLCS|1709498460|1192.941860093|1192.9505514519|1192.941860093|1192.9483888518
2024-03-03 20:42:00|DLCS|1709498520|1192.9629154068|1192.9787294462|1192.9629154068|1192.9787026284
2024-03-03 20:43:00|DLCS|1709498580|1192.9781904024|1192.9922054253|1192.9781236723|1192.9922054253
2024-03-03 20:44:00|DLCS|1709498640|1192.9925450752|1193.0128010649|1192.9925450752|1193.0128010649
2024-03-03 20:45:00|DLCS|1709498700|1193.013575565|1193.0433413258|1193.013575565|1193.0433413258
2024-03-03 20:46:00|DLCS|1709498760|1193.044370271|1193.056693281|1193.044370271|1193.056693281
2024-03-03 20:47:00|DLCS|1709498820|1193.0577353243|1193.0788231896|1193.0577353243|1193.0788231896
2024-03-03 20:48:00|DLCS|1709498880|1193.0801619855|1193.088897795|1193.0795873829|1193.088897795
2024-03-03 20:49:00|DLCS|1709498940|1193.0896536122|1193.0949970825|1193.0896478394|1193.0935800908
2024-03-03 20:50:00|DLCS|1709499000|1193.09315151|1193.0962087862|1193.09315151|1193.0956353406
2024-03-03 20:51:00|DLCS|1709499060|1193.0964775494|1193.0993139642|1193.0938342003|1193.0993139642
2024-03-03 20:52:00|DLCS|1709499120|1193.1013265884|1193.1145012867|1193.1013265884|1193.1145012867
2024-03-03 20:53:00|DLCS|1709499180|1193.1157944949|1193.1334185791|1193.1157944949|1193.1334185791
2024-03-03 20:54:00|DLCS|1709499240|1193.1350122528|1193.1464464332|1193.1350122528|1193.1464464332
2024-03-03 20:55:00|DLCS|1709499300|1193.1466425888|1193.1682481211|1193.1466425888|1193.1682481211
2024-03-03 20:56:00|DLCS|1709499360|1193.1686094532|1193.1870502701|1193.1686094532|1193.1870502701
2024-03-03 20:57:00|DLCS|1709499420|1193.1886969713|1193.2011987368|1193.1886969713|1193.2003416518
2024-03-03 20:58:00|DLCS|1709499480|1193.2004491147|1193.2112100655|1193.2004031898|1193.2111959878
2024-03-03 20:59:00|DLCS|1709499540|1193.211094846|1193.2134528651|1193.211094846|1193.2133639484
2024-03-03 21:00:00|DLCS|1709499600|1193.2134693089|1193.2145795667|1193.2125160911|1193.2145127355
2024-03-03 21:01:00|DLCS|1709499660|1193.214895394|1193.2245942779|1193.214895394|1193.2245029802
2024-03-03 21:02:00|DLCS|1709499720|1193.2238084139|1193.2265192876|1193.2237249799|1193.2265192876
2024-03-03 21:03:00|DLCS|1709499780|1193.227693251|1193.2406627853|1193.227693251|1193.2406627853
2024-03-03 21:04:00|DLCS|1709499840|1193.2409903798|1193.250789995|1193.2409903798|1193.250789995
2024-03-03 21:05:00|DLCS|1709499900|1193.2552121746|1193.2789285582|1193.2552121746|1193.2789285582
2024-03-03 21:06:00|DLCS|1709499960|1193.2808097774|1193.3616745767|1193.2808097774|1193.3616745767
2024-03-03 21:07:00|DLCS|1709500020|1193.3638094083|1193.3955971832|1193.3638094083|1193.3955971832
2024-03-03 21:08:00|DLCS|1709500080|1193.3968894026|1193.5018724776|1193.3968894026|1193.5018724776
2024-03-03 21:09:00|DLCS|1709500140|1193.5124583271|1193.5874681168|1193.5124583271|1193.5874681168
2024-03-03 21:10:00|DLCS|1709500200|1193.5881922629|1193.6472093273|1193.5881922629|1193.6472093273
2024-03-03 21:11:00|DLCS|1709500260|1193.6490378999|1193.6556524879|1193.6163336736|1193.6163336736
2024-03-03 21:12:00|DLCS|1709500320|1193.6091515573|1193.6647844894|1193.6045452125|1193.6647844894
2024-03-03 21:13:00|DLCS|1709500380|1193.6686431458|1193.7078646088|1193.6642742528|1193.7078646088
2024-03-03 21:14:00|DLCS|1709500440|1193.7094211646|1193.7211428941|1193.7094211646|1193.7186308164
2024-03-03 21:15:00|DLCS|1709500500|1193.7214291657|1193.738499145|1193.7214291657|1193.7372567893
2024-03-03 21:16:00|DLCS|1709500560|1193.737330825|1193.7509280716|1193.7366421646|1193.7509280716
2024-03-03 21:17:00|DLCS|1709500620|1193.7550633714|1193.7689907071|1193.7484492059|1193.7492120823
2024-03-03 21:18:00|DLCS|1709500680|1193.7504530705|1193.7565908406|1193.7500712319|1193.7565908406
2024-03-03 21:19:00|DLCS|1709500740|1193.7553354463|1193.7563499592|1193.7518983629|1193.7548407762
2024-03-03 21:20:00|DLCS|1709500800|1193.7569745435|1193.75713596|1193.6806738938|1193.6806738938
2024-03-03 21:21:00|DLCS|1709500860|1193.6806046591|1193.6842550433|1193.6769712344|1193.6803254528
2024-03-03 21:22:00|DLCS|1709500920|1193.6784641016|1193.6784641016|1193.6717110861|1193.6734972301
2024-03-03 21:23:00|DLCS|1709500980|1193.6749489141|1193.6887827212|1193.6749489141|1193.6887827212
2024-03-03 21:24:00|DLCS|1709501040|1193.6901485409|1193.6998065406|1193.6883552295|1193.6976842168
2024-03-03 21:25:00|DLCS|1709501100|1193.6986265322|1193.6992276762|1193.6928000436|1193.6930094478
2024-03-03 21:26:00|DLCS|1709501160|1193.6826442129|1193.6826442129|1193.6743776873|1193.6743776873
2024-03-03 21:27:00|DLCS|1709501220|1193.6742711821|1193.6748084289|1193.6629120236|1193.6629120236
2024-03-03 21:28:00|DLCS|1709501280|1193.6616742158|1193.6616742158|1193.6349373941|1193.6349373941
2024-03-03 21:29:00|DLCS|1709501340|1193.6315303506|1193.6315303506|1193.6065519435|1193.6065519435
2024-03-03 21:30:00|DLCS|1709501400|1193.6048001158|1193.6048001158|1193.5921130909|1193.5921130909
2024-03-03 21:31:00|DLCS|1709501460|1193.5899067761|1193.5899067761|1193.568855407|1193.568855407
2024-03-03 21:32:00|DLCS|1709501520|1193.567240913|1193.567240913|1193.5497766736|1193.5497766736
2024-03-03 21:33:00|DLCS|1709501580|1193.5475720138|1193.5475720138|1193.5185202319|1193.5185202319
2024-03-03 21:34:00|DLCS|1709501640|1193.5018321413|1193.5018321413|1193.4679049371|1193.4679049371
2024-03-03 21:35:00|DLCS|1709501700|1193.4674243449|1193.4674243449|1193.4279097647|1193.4279097647
2024-03-03 21:36:00|DLCS|1709501760|1193.427308173|1193.427308173|1193.3889193602|1193.3889193602
2024-03-03 21:37:00|DLCS|1709501820|1193.3864185259|1193.4073319148|1193.3739353779|1193.4073319148
2024-03-03 21:38:00|DLCS|1709501880|1193.4074407705|1193.4083048916|1193.3774808725|1193.3774808725
2024-03-03 21:39:00|DLCS|1709501940|1193.3785836164|1193.3818806669|1193.3704102935|1193.3704102935
2024-03-03 21:40:00|DLCS|1709502000|1193.3714161299|1193.3725336571|1193.3683764556|1193.3719064424
2024-03-03 21:41:00|DLCS|1709502060|1193.3724083984|1193.4104351147|1193.3709022838|1193.4104351147
2024-03-03 21:42:00|DLCS|1709502120|1193.40079334|1193.4045091163|1193.3900180348|1193.4045091163
2024-03-03 21:43:00|DLCS|1709502180|1193.4063750038|1193.4201191011|1193.4063750038|1193.4133616349
2024-03-03 21:44:00|DLCS|1709502240|1193.4131296648|1193.4143401581|1193.4115253958|1193.4116404783
2024-03-03 21:45:00|DLCS|1709502300|1193.4119308118|1193.4119308118|1193.4032254438|1193.4043520465
2024-03-03 21:46:00|DLCS|1709502360|1193.4038931634|1193.4074807338|1193.4038931634|1193.4044410502
2024-03-03 21:47:00|DLCS|1709502420|1193.4035021305|1193.4040276986|1193.3961026379|1193.4040276986
2024-03-03 21:48:00|DLCS|1709502480|1193.4051725068|1193.4195026864|1193.4051725068|1193.4177877999
2024-03-03 21:49:00|DLCS|1709502540|1193.4191754238|1193.4256652992|1193.4191754238|1193.4256652992
2024-03-03 21:50:00|DLCS|1709502600|1193.426937761|1193.4689269707|1193.4263038806|1193.4689269707
2024-03-03 21:51:00|DLCS|1709502660|1193.4695811939|1193.4979324298|1193.4695811939|1193.4979324298
2024-03-03 21:52:00|DLCS|1709502720|1193.5003709534|1193.5140795911|1193.5003709534|1193.5140795911
2024-03-03 21:53:00|DLCS|1709502780|1193.5136521629|1193.5332915338|1193.5136521629|1193.5332915338
2024-03-03 21:54:00|DLCS|1709502840|1193.5328800253|1193.5470326911|1193.5328800253|1193.5470326911
2024-03-03 21:55:00|DLCS|1709502900|1193.5481612361|1193.5551545935|1193.5481612361|1193.5543280962
2024-03-03 21:56:00|DLCS|1709502960|1193.55603593|1193.5637153814|1193.55603593|1193.5637153814
2024-03-03 21:57:00|DLCS|1709503020|1193.5636025879|1193.5734060095|1193.5636025879|1193.5734060095
2024-03-03 21:58:00|DLCS|1709503080|1193.5742314151|1193.5850778753|1193.5742314151|1193.5850778753
2024-03-03 21:59:00|DLCS|1709503140|1193.5899358156|1193.600337151|1193.5899358156|1193.600337151
2024-03-03 22:00:00|DLCS|1709503200|1193.6008510208|1193.6346431688|1193.6008510208|1193.6346431688
2024-03-03 22:01:00|DLCS|1709503260|1193.6352073249|1193.6455521213|1193.6352073249|1193.6426984331
2024-03-03 22:02:00|DLCS|1709503320|1193.6434534679|1193.6503690058|1193.6434534679|1193.6503690058
2024-03-03 22:03:00|DLCS|1709503380|1193.6511621939|1193.6576206067|1193.6510770072|1193.6576206067
2024-03-03 22:04:00|DLCS|1709503440|1193.6577971003|1193.686501379|1193.6577971003|1193.686501379
2024-03-03 22:05:00|DLCS|1709503500|1193.6869578415|1193.7058625344|1193.6869578415|1193.7058625344
2024-03-03 22:06:00|DLCS|1709503560|1193.7065408773|1193.740148039|1193.7065408773|1193.740148039
2024-03-03 22:07:00|DLCS|1709503620|1193.7401341471|1193.7422064984|1193.7401341471|1193.7420224618
2024-03-03 22:08:00|DLCS|1709503680|1193.7429274287|1193.7601310894|1193.7429274287|1193.7601310894
2024-03-03 22:09:00|DLCS|1709503740|1193.7610711273|1193.7834007985|1193.7610711273|1193.7834007985
2024-03-03 22:10:00|DLCS|1709503800|1193.788135353|1193.8239596967|1193.788135353|1193.8239596967
2024-03-03 22:11:00|DLCS|1709503860|1193.8251989923|1193.9392966311|1193.8251989923|1193.9392966311
2024-03-03 22:12:00|DLCS|1709503920|1193.9537536428|1194.0527607325|1193.9537536428|1194.0527607325
2024-03-03 22:13:00|DLCS|1709503980|1194.0727422476|1194.2316127251|1194.0727422476|1194.2316127251
2024-03-03 22:14:00|DLCS|1709504040|1194.2355014417|1194.3368818042|1194.2355014417|1194.3368818042
2024-03-03 22:15:00|DLCS|1709504100|1194.3402150917|1194.5328381998|1194.3402150917|1194.5328381998
2024-03-03 22:16:00|DLCS|1709504160|1194.5342721638|1194.6184135158|1194.5342721638|1194.6184135158
2024-03-03 22:17:00|DLCS|1709504220|1194.6218663074|1194.7325351741|1194.6218663074|1194.7325351741
2024-03-03 22:18:00|DLCS|1709504280|1194.7313670915|1194.7692414696|1194.7313670915|1194.7692414696
2024-03-03 22:19:00|DLCS|1709504340|1194.7769286734|1194.8930430449|1194.7769286734|1194.8930430449
2024-03-03 22:20:00|DLCS|1709504400|1194.8999519396|1195.1330949691|1194.8999519396|1195.1330949691
2024-03-03 22:21:00|DLCS|1709504460|1195.1354893983|1195.9129733583|1195.1354893983|1195.9129733583
2024-03-03 22:22:00|DLCS|1709504520|1195.9320427427|1196.2090424877|1195.9320427427|1196.2090424877
2024-03-03 22:23:00|DLCS|1709504580|1196.2135505791|1196.2846438036|1196.2135505791|1196.2846438036
2024-03-03 22:24:00|DLCS|1709504640|1196.3381615297|1196.4282403588|1196.3381615297|1196.4282403588
2024-03-03 22:25:00|DLCS|1709504700|1196.4294826642|1196.6158442751|1196.4294826642|1196.6158442751
2024-03-03 22:26:00|DLCS|1709504760|1196.6205631015|1196.7509614309|1196.6205631015|1196.7509614309
2024-03-03 22:27:00|DLCS|1709504820|1196.755134873|1196.8694157078|1196.755134873|1196.8694157078
2024-03-03 22:28:00|DLCS|1709504880|1196.8977071444|1197.0139608123|1196.8977071444|1197.0139608123
2024-03-03 22:29:00|DLCS|1709504940|1197.0201801132|1197.1370138055|1197.0201801132|1197.1370138055
2024-03-03 22:30:00|DLCS|1709505000|1197.19980887|1197.3417403689|1197.19980887|1197.3417403689
2024-03-03 22:31:00|DLCS|1709505060|1197.3491776534|1197.4574070117|1197.3491776534|1197.4574070117
2024-03-03 22:32:00|DLCS|1709505120|1197.4754982633|1197.6380357669|1197.4754982633|1197.6380357669
2024-03-03 22:33:00|DLCS|1709505180|1197.6487504529|1197.7396056984|1197.6487504529|1197.7396056984
2024-03-03 22:34:00|DLCS|1709505240|1197.7444590601|1197.8203020066|1197.7444590601|1197.8203020066
2024-03-03 22:35:00|DLCS|1709505300|1197.8359005529|1197.9203923081|1197.8359005529|1197.9203923081
2024-03-03 22:36:00|DLCS|1709505360|1197.9226058362|1198.008996787|1197.9226058362|1198.008996787
2024-03-03 22:37:00|DLCS|1709505420|1198.0262494862|1198.2571040804|1198.0262494862|1198.2571040804
2024-03-03 22:38:00|DLCS|1709505480|1198.2605154724|1198.3353008419|1198.2605154724|1198.3353008419
2024-03-03 22:39:00|DLCS|1709505540|1198.3436515696|1198.5042492124|1198.3436515696|1198.5042492124
2024-03-03 22:40:00|DLCS|1709505600|1198.5129788882|1198.5944494312|1198.5129788882|1198.5944494312
2024-03-03 22:41:00|DLCS|1709505660|1198.5991163563|1198.6678191398|1198.5991163563|1198.6678191398
2024-03-03 22:42:00|DLCS|1709505720|1198.6716780134|1198.7097894681|1198.6716780134|1198.7097894681
2024-03-03 22:43:00|DLCS|1709505780|1198.713876717|1198.7681613314|1198.713876717|1198.7681613314
2024-03-03 22:44:00|DLCS|1709505840|1198.7691223595|1198.8209956539|1198.7691223595|1198.8209956539
2024-03-03 22:45:00|DLCS|1709505900|1198.8228340594|1198.8801587692|1198.8228340594|1198.8801587692
2024-03-03 22:46:00|DLCS|1709505960|1198.8811655449|1198.9230666337|1198.8811655449|1198.9230666337
2024-03-03 22:47:00|DLCS|1709506020|1198.9241472345|1198.9526489747|1198.9241472345|1198.9526489747
2024-03-03 22:48:00|DLCS|1709506080|1198.957660018|1198.9700471367|1198.957660018|1198.9632826415
2024-03-03 22:49:00|DLCS|1709506140|1198.9635740314|1198.9847345262|1198.9635740314|1198.9847345262
2024-03-03 22:50:00|DLCS|1709506200|1198.9840383986|1199.0479163291|1198.9840383986|1199.0479163291
2024-03-03 22:51:00|DLCS|1709506260|1199.0466522203|1199.0706146666|1199.0466522203|1199.0706146666
2024-03-03 22:52:00|DLCS|1709506320|1199.0716197267|1199.0721404033|1199.0446331549|1199.0450939106
2024-03-03 22:53:00|DLCS|1709506380|1199.0462497122|1199.0462497122|1198.990005374|1198.990005374
2024-03-03 22:54:00|DLCS|1709506440|1198.9814012045|1198.9814012045|1198.9294934956|1198.9294934956
2024-03-03 22:55:00|DLCS|1709506500|1198.9240088463|1198.9253609007|1198.8589585148|1198.8648553046
2024-03-03 22:56:00|DLCS|1709506560|1198.8667472528|1198.8667472528|1198.8522926295|1198.8537306879
2024-03-03 22:57:00|DLCS|1709506620|1198.8481276269|1198.8481276269|1198.7360219196|1198.7360219196
2024-03-03 22:58:00|DLCS|1709506680|1198.7242054678|1198.7242054678|1198.6769605015|1198.6769605015
2024-03-03 22:59:00|DLCS|1709506740|1198.6752105427|1198.6752105427|1198.6559991619|1198.6563023533
2024-03-03 23:00:00|DLCS|1709506800|1198.6471682747|1198.6478569517|1198.4953961928|1198.4953961928
2024-03-03 23:01:00|DLCS|1709506860|1198.489184069|1198.489184069|1198.3689489937|1198.3689489937
2024-03-03 23:02:00|DLCS|1709506920|1198.3643161627|1198.3643161627|1198.2759104962|1198.2759104962
2024-03-03 23:03:00|DLCS|1709506980|1198.2744209242|1198.2744209242|1198.2346473903|1198.2346473903
2024-03-03 23:04:00|DLCS|1709507040|1198.2322649723|1198.23392401|1198.1977403094|1198.1977403094
2024-03-03 23:05:00|DLCS|1709507100|1198.1964394637|1198.1964394637|1198.1802380897|1198.1805888631
2024-03-03 23:06:00|DLCS|1709507160|1198.1801391715|1198.1810098045|1198.157554476|1198.1743096192
2024-03-03 23:07:00|DLCS|1709507220|1198.1729605871|1198.1758225688|1198.1425438519|1198.1425438519
2024-03-03 23:08:00|DLCS|1709507280|1198.1365099858|1198.1451519915|1198.1308605906|1198.1308605906
2024-03-03 23:09:00|DLCS|1709507340|1198.1294860234|1198.1301576372|1198.1212008037|1198.124708666
2024-03-03 23:10:00|DLCS|1709507400|1198.1240582923|1198.1240582923|1198.0890954893|1198.0890954893
2024-03-03 23:11:00|DLCS|1709507460|1198.0867955589|1198.0867955589|1198.0547434607|1198.0547434607
2024-03-03 23:12:00|DLCS|1709507520|1198.0538810136|1198.0554061184|1198.0217365686|1198.0217365686
2024-03-03 23:13:00|DLCS|1709507580|1198.0263662379|1198.0263662379|1198.0020295302|1198.0176785364
2024-03-03 23:14:00|DLCS|1709507640|1198.0153754791|1198.0153754791|1197.9944485116|1197.9944485116
2024-03-03 23:15:00|DLCS|1709507700|1197.991137587|1197.9965566047|1197.9878805494|1197.9878805494
2024-03-03 23:16:00|DLCS|1709507760|1197.9870831862|1197.9870831862|1197.9654814092|1197.9654814092
2024-03-03 23:17:00|DLCS|1709507820|1197.9640693127|1197.9848232404|1197.9608549819|1197.9848232404
2024-03-03 23:18:00|DLCS|1709507880|1197.9913017019|1197.9970227182|1197.9913017019|1197.9926338333
2024-03-03 23:19:00|DLCS|1709507940|1197.992073615|1197.992073615|1197.9720837438|1197.9720837438
2024-03-03 23:20:00|DLCS|1709508000|1197.9700158356|1197.9700158356|1197.9397862517|1197.9397862517
2024-03-03 23:21:00|DLCS|1709508060|1197.9396866401|1197.9396866401|1197.6662026139|1197.6662026139
2024-03-03 23:22:00|DLCS|1709508120|1197.6571757435|1197.6571757435|1197.5348872064|1197.5348872064
2024-03-03 23:23:00|DLCS|1709508180|1197.5336004496|1197.5336004496|1197.5060583666|1197.5060583666
2024-03-03 23:24:00|DLCS|1709508240|1197.4759198087|1197.4786831272|1197.4548192868|1197.4548192868
2024-03-03 23:25:00|DLCS|1709508300|1197.4538803749|1197.4538803749|1197.3629033255|1197.3629033255
2024-03-03 23:26:00|DLCS|1709508360|1197.3618351922|1197.3618351922|1197.2882046754|1197.2882046754
2024-03-03 23:27:00|DLCS|1709508420|1197.2861351895|1197.2861351895|1197.2153427244|1197.2153427244
2024-03-03 23:28:00|DLCS|1709508480|1197.2116617768|1197.2116617768|1197.1393827106|1197.1393827106
2024-03-03 23:29:00|DLCS|1709508540|1197.1343827281|1197.1343827281|1197.0394028991|1197.0394028991
2024-03-03 23:30:00|DLCS|1709508600|1196.977681793|1196.977681793|1196.8538666832|1196.8538666832
2024-03-03 23:31:00|DLCS|1709508660|1196.8484503357|1196.8484503357|1196.7499694846|1196.7499694846
2024-03-03 23:32:00|DLCS|1709508720|1196.719341114|1196.719341114|1196.632268488|1196.632268488
2024-03-03 23:33:00|DLCS|1709508780|1196.6270186966|1196.6270186966|1196.5614863929|1196.5614863929
2024-03-03 23:34:00|DLCS|1709508840|1196.5600268945|1196.5600268945|1196.5116218415|1196.5116218415
2024-03-03 23:35:00|DLCS|1709508900|1196.485572327|1196.485572327|1196.4038664475|1196.4038664475
2024-03-03 23:36:00|DLCS|1709508960|1196.4031554406|1196.4031554406|1196.3368565373|1196.3368565373
2024-03-03 23:37:00|DLCS|1709509020|1196.3251700328|1196.3251700328|1196.2762613575|1196.2762613575
2024-03-03 23:38:00|DLCS|1709509080|1196.2712730977|1196.2712730977|1196.1978027455|1196.1978027455
2024-03-03 23:39:00|DLCS|1709509140|1196.1946907487|1196.1946907487|1195.9693894914|1195.9693894914
2024-03-03 23:40:00|DLCS|1709509200|1195.960242856|1195.960242856|1195.8606350237|1195.8606350237
2024-03-03 23:41:00|DLCS|1709509260|1195.8552040912|1195.8552040912|1195.7986420946|1195.7986420946
2024-03-03 23:42:00|DLCS|1709509320|1195.797179029|1195.797179029|1195.7379612416|1195.7379612416
2024-03-03 23:43:00|DLCS|1709509380|1195.733110061|1195.733110061|1195.6500519231|1195.6500519231
2024-03-03 23:44:00|DLCS|1709509440|1195.6500874925|1195.6500874925|1195.5422970999|1195.5422970999
2024-03-03 23:45:00|DLCS|1709509500|1195.5331771243|1195.5331771243|1195.4854202258|1195.4908078831
2024-03-03 23:46:00|DLCS|1709509560|1195.4888176023|1195.5513288034|1195.4888176023|1195.5452414725
2024-03-03 23:47:00|DLCS|1709509620|1195.5447612202|1195.546170313|1195.5243256588|1195.5253837469
2024-03-03 23:48:00|DLCS|1709509680|1195.5210928561|1195.5210928561|1195.4903389043|1195.4909700067
2024-03-03 23:49:00|DLCS|1709509740|1195.4910989207|1195.4910989207|1195.4849240822|1195.4885602013
2024-03-03 23:50:00|DLCS|1709509800|1195.4912199349|1195.492443234|1195.4859317453|1195.490103858
2024-03-03 23:51:00|DLCS|1709509860|1195.4993843397|1195.5019603641|1195.4966797678|1195.5007914659
2024-03-03 23:52:00|DLCS|1709509920|1195.4998439552|1195.5088968301|1195.4956156203|1195.5088968301
2024-03-03 23:53:00|DLCS|1709509980|1195.5119790255|1195.5635084926|1195.5119790255|1195.5635084926
2024-03-03 23:54:00|DLCS|1709510040|1195.5685558117|1195.6645107251|1195.5685558117|1195.6645107251
2024-03-03 23:55:00|DLCS|1709510100|1195.6732628685|1195.7836060893|1195.6732628685|1195.7836060893
2024-03-03 23:56:00|DLCS|1709510160|1195.7857407685|1195.8597188469|1195.7857407685|1195.8597188469
2024-03-03 23:57:00|DLCS|1709510220|1195.8682100559|1195.9820174261|1195.8682100559|1195.9820174261
2024-03-03 23:58:00|DLCS|1709510280|1195.9912914169|1196.074532774|1195.9912914169|1196.074532774
2024-03-03 23:59:00|DLCS|1709510340|1196.080735703|1196.1553136031|1196.080735703|1196.1553136031
2024-03-04 00:00:00|DLCS|1709510400|1196.163531451|1196.3107811834|1196.163531451|1196.3107811834
2024-03-04 00:01:00|DLCS|1709510460|1196.3361531118|1196.4683901632|1196.3361531118|1196.4683901632
2024-03-04 00:02:00|DLCS|1709510520|1196.5063620706|1196.7081215074|1196.5063620706|1196.7081215074
2024-03-04 00:03:00|DLCS|1709510580|1196.7455168727|1196.9763322035|1196.7455168727|1196.9763322035
2024-03-04 00:04:00|DLCS|1709510640|1196.9829802669|1197.0573092309|1196.9829802669|1197.0573092309
2024-03-04 00:05:00|DLCS|1709510700|1197.0612990582|1197.1188379565|1197.0612990582|1197.1188379565
2024-03-04 00:06:00|DLCS|1709510760|1197.1218641897|1197.2255527962|1197.1218641897|1197.2255527962
2024-03-04 00:07:00|DLCS|1709510820|1197.229981635|1197.3301152324|1197.229981635|1197.3301152324
2024-03-04 00:08:00|DLCS|1709510880|1197.3432227751|1197.4198672706|1197.3432227751|1197.4198672706
2024-03-04 00:09:00|DLCS|1709510940|1197.4262858171|1197.4895702531|1197.4262858171|1197.4895702531
2024-03-04 00:10:00|DLCS|1709511000|1197.4945979611|1197.5887679721|1197.4945979611|1197.5887679721
2024-03-04 00:11:00|DLCS|1709511060|1197.6041384111|1197.7595122184|1197.6041384111|1197.7595122184
2024-03-04 00:12:00|DLCS|1709511120|1197.7685199342|1197.9929086705|1197.7685199342|1197.9929086705
2024-03-04 00:13:00|DLCS|1709511180|1198.0023584936|1198.3399699285|1198.0023584936|1198.3399699285
2024-03-04 00:14:00|DLCS|1709511240|1198.3514460774|1198.4473162766|1198.3514460774|1198.4473162766
2024-03-04 00:15:00|DLCS|1709511300|1198.4531016183|1198.5312494605|1198.4531016183|1198.5312494605
2024-03-04 00:16:00|DLCS|1709511360|1198.544060008|1198.7338190009|1198.544060008|1198.7338190009
2024-03-04 00:17:00|DLCS|1709511420|1198.789011074|1199.0738358723|1198.789011074|1199.0738358723
2024-03-04 00:18:00|DLCS|1709511480|1199.0859082052|1199.1879969305|1199.0859082052|1199.1879969305
2024-03-04 00:19:00|DLCS|1709511540|1199.1959680313|1199.4761091453|1199.1959680313|1199.4761091453
2024-03-04 00:20:00|DLCS|1709511600|1199.4843647274|1199.645025627|1199.4843647274|1199.645025627
2024-03-04 00:21:00|DLCS|1709511660|1199.6570129347|1199.8578640801|1199.6570129347|1199.8578640801
2024-03-04 00:22:00|DLCS|1709511720|1199.8597724307|1200.1156421948|1199.8597724307|1200.1156421948
2024-03-04 00:23:00|DLCS|1709511780|1200.1661222387|1200.3452342599|1200.1661222387|1200.3452342599
2024-03-04 00:24:00|DLCS|1709511840|1200.3560396882|1200.528895277|1200.3560396882|1200.528895277
2024-03-04 00:25:00|DLCS|1709511900|1200.5356868953|1200.6553618326|1200.5356868953|1200.6553618326
2024-03-04 00:26:00|DLCS|1709511960|1200.6581485961|1200.7838810113|1200.6581485961|1200.7838810113
2024-03-04 00:27:00|DLCS|1709512020|1200.7921500658|1200.9069656636|1200.7921500658|1200.9069656636
2024-03-04 00:28:00|DLCS|1709512080|1200.9613857518|1201.4644713253|1200.9613857518|1201.4644713253
2024-03-04 00:29:00|DLCS|1709512140|1201.5755077509|1202.24144028|1201.5755077509|1202.24144028
2024-03-04 00:30:00|DLCS|1709512200|1202.2575686957|1202.8115057383|1202.2575686957|1202.8115057383
2024-03-04 00:31:00|DLCS|1709512260|1202.8959576871|1203.3291407746|1202.8959576871|1203.3291407746
2024-03-04 00:32:00|DLCS|1709512320|1203.3355639263|1203.7839575878|1203.3355639263|1203.7839575878
2024-03-04 00:33:00|DLCS|1709512380|1203.8010968089|1204.1320402698|1203.8010968089|1204.1320402698
2024-03-04 00:34:00|DLCS|1709512440|1204.1458044459|1204.58194878|1204.1458044459|1204.58194878
2024-03-04 00:35:00|DLCS|1709512500|1204.6069029769|1204.9272830986|1204.6069029769|1204.9272830986
2024-03-04 00:36:00|DLCS|1709512560|1204.9503709331|1205.1838719613|1204.9503709331|1205.1838719613
2024-03-04 00:37:00|DLCS|1709512620|1205.1985457345|1205.4862769252|1205.1985457345|1205.4862769252
2024-03-04 00:38:00|DLCS|1709512680|1205.5038771788|1205.905605338|1205.5038771788|1205.905605338
2024-03-04 00:39:00|DLCS|1709512740|1205.9278748946|1206.3388011966|1205.9278748946|1206.3388011966
2024-03-04 00:40:00|DLCS|1709512800|1206.4000408939|1206.8237271258|1206.4000408939|1206.8237271258
2024-03-04 00:41:00|DLCS|1709512860|1206.8348203198|1207.1215591065|1206.8348203198|1207.1215591065
2024-03-04 00:42:00|DLCS|1709512920|1207.1340457065|1207.3284371216|1207.1340457065|1207.3284371216
2024-03-04 00:43:00|DLCS|1709512980|1207.3406326206|1207.7134458958|1207.3406326206|1207.7134458958
2024-03-04 00:44:00|DLCS|1709513040|1207.7306114558|1208.2374131837|1207.7306114558|1208.2374131837
2024-03-04 00:45:00|DLCS|1709513100|1208.3216139582|1208.802766241|1208.3216139582|1208.802766241
2024-03-04 00:46:00|DLCS|1709513160|1208.8130587707|1209.2988661086|1208.8130587707|1209.2988661086
2024-03-04 00:47:00|DLCS|1709513220|1209.3073404936|1209.4156907961|1209.3073404936|1209.4156907961
2024-03-04 00:48:00|DLCS|1709513280|1209.4301869982|1209.4642532527|1209.3168234276|1209.3168234276
2024-03-04 00:49:00|DLCS|1709513340|1209.2969359628|1209.2969359628|1209.2483364321|1209.2483364321
2024-03-04 00:50:00|DLCS|1709513400|1209.2569152333|1209.2569152333|1206.7950210382|1206.7950210382
2024-03-04 00:51:00|DLCS|1709513460|1206.3319375232|1206.3319375232|1205.2452624411|1205.2452624411
2024-03-04 00:52:00|DLCS|1709513520|1205.1918612533|1205.1918612533|1204.9729472282|1204.9729472282
2024-03-04 00:53:00|DLCS|1709513580|1204.9724446802|1204.9724446802|1204.8359439252|1204.8359439252
2024-03-04 00:54:00|DLCS|1709513640|1204.8304561359|1204.8304561359|1204.7912024949|1204.7912024949
2024-03-04 00:55:00|DLCS|1709513700|1204.7798748677|1204.7847503925|1204.7428757866|1204.7428757866
2024-03-04 00:56:00|DLCS|1709513760|1204.7408022103|1204.7408022103|1204.7309803572|1204.7388860957
2024-03-04 00:57:00|DLCS|1709513820|1204.7404544154|1204.7523211808|1204.7404544154|1204.7523211808
2024-03-04 00:58:00|DLCS|1709513880|1204.7538920049|1204.7574512491|1204.7532795471|1204.7538756615
2024-03-04 00:59:00|DLCS|1709513940|1204.7538433119|1204.7546837849|1204.7474957865|1204.7478349993
2024-03-04 01:00:00|DLCS|1709514000|1204.7439720336|1204.7476750676|1204.7389497082|1204.7476750676
2024-03-04 01:01:00|DLCS|1709514060|1204.7509517609|1204.7608572845|1204.7509517609|1204.7608572845
2024-03-04 01:02:00|DLCS|1709514120|1204.7663072733|1204.8656318456|1204.7663072733|1204.8656318456
2024-03-04 01:03:00|DLCS|1709514180|1204.8707631168|1204.9867144436|1204.8707631168|1204.9867144436
2024-03-04 01:04:00|DLCS|1709514240|1204.9941542735|1205.0375368272|1204.9941542735|1205.0375368272
2024-03-04 01:05:00|DLCS|1709514300|1205.0389620602|1205.065662249|1205.0389620602|1205.065662249
2024-03-04 01:06:00|DLCS|1709514360|1205.0638024386|1205.0650503646|1205.0567687331|1205.0618970484
2024-03-04 01:07:00|DLCS|1709514420|1205.0614546005|1205.0745586651|1205.0596048725|1205.0745586651
2024-03-04 01:08:00|DLCS|1709514480|1205.0731325696|1205.0769796855|1205.0681798587|1205.0681798587
2024-03-04 01:09:00|DLCS|1709514540|1205.0656642463|1205.065666863|1205.0576695627|1205.0576695627
2024-03-04 01:10:00|DLCS|1709514600|1205.0572901171|1205.0572901171|1205.036657665|1205.036657665
2024-03-04 01:11:00|DLCS|1709514660|1205.0366945443|1205.0387611581|1205.0308683885|1205.0327028652
2024-03-04 01:12:00|DLCS|1709514720|1205.0326966661|1205.0358629356|1205.0312759245|1205.0352223284
2024-03-04 01:13:00|DLCS|1709514780|1205.0348380854|1205.0864126774|1205.0338896184|1205.0864126774
2024-03-04 01:14:00|DLCS|1709514840|1205.0849854822|1205.092737289|1205.0849854822|1205.0922101611
2024-03-04 01:15:00|DLCS|1709514900|1205.0927367195|1205.0989714688|1205.0927367195|1205.0989714688
2024-03-04 01:16:00|DLCS|1709514960|1205.100004467|1205.1075403324|1205.100004467|1205.1072998564
2024-03-04 01:17:00|DLCS|1709515020|1205.1112246847|1205.1252749414|1205.1110050592|1205.1230446318
2024-03-04 01:18:00|DLCS|1709515080|1205.1237133558|1205.130485867|1205.1237133558|1205.1287098613
2024-03-04 01:19:00|DLCS|1709515140|1205.1284349508|1205.1284349508|1205.1058428065|1205.1058428065
2024-03-04 01:20:00|DLCS|1709515200|1205.1036066034|1205.1036066034|1205.0910097943|1205.0910097943
2024-03-04 01:21:00|DLCS|1709515260|1205.0883019644|1205.0891720297|1205.0796323772|1205.0891720297
2024-03-04 01:22:00|DLCS|1709515320|1205.0898146647|1205.0903013935|1205.0631969539|1205.0631969539
2024-03-04 01:23:00|DLCS|1709515380|1205.0631668307|1205.0631865447|1205.0485167555|1205.0488189825
2024-03-04 01:24:00|DLCS|1709515440|1205.0481217861|1205.0481217861|1205.033620698|1205.033620698
2024-03-04 01:25:00|DLCS|1709515500|1205.0330906516|1205.0332527043|1205.018496687|1205.018496687
2024-03-04 01:26:00|DLCS|1709515560|1205.0184734918|1205.0184734918|1205.0107189257|1205.0113831537
2024-03-04 01:27:00|DLCS|1709515620|1205.0112836853|1205.0164152181|1205.009830115|1205.0099213621
2024-03-04 01:28:00|DLCS|1709515680|1204.9931039839|1204.9932526441|1204.9108614966|1204.9108614966
2024-03-04 01:29:00|DLCS|1709515740|1204.8902894894|1204.8902894894|1204.679690214|1204.679690214
2024-03-04 01:30:00|DLCS|1709515800|1204.6738857592|1204.6738857592|1204.5704775442|1204.5704775442
2024-03-04 01:31:00|DLCS|1709515860|1204.5579812875|1204.5579812875|1204.4774793219|1204.4774793219
2024-03-04 01:32:00|DLCS|1709515920|1204.4766731603|1204.4766731603|1204.3456894615|1204.3456894615
2024-03-04 01:33:00|DLCS|1709515980|1204.3405020696|1204.3405020696|1204.2263795208|1204.2263795208
2024-03-04 01:34:00|DLCS|1709516040|1204.219777469|1204.219777469|1204.0720487474|1204.0720487474
2024-03-04 01:35:00|DLCS|1709516100|1204.0439155982|1204.0439155982|1203.9430912146|1203.9461115946
2024-03-04 01:36:00|DLCS|1709516160|1203.9347412995|1203.9347412995|1203.8328905676|1203.8328905676
2024-03-04 01:37:00|DLCS|1709516220|1203.8231281514|1203.8231281514|1203.7342109957|1203.7342109957
2024-03-04 01:38:00|DLCS|1709516280|1203.7239909392|1203.7239909392|1203.587853066|1203.587853066
2024-03-04 01:39:00|DLCS|1709516340|1203.5824594343|1203.5824594343|1203.4119517613|1203.4119517613
2024-03-04 01:40:00|DLCS|1709516400|1203.4172739877|1203.4172739877|1203.1966360474|1203.1966360474
2024-03-04 01:41:00|DLCS|1709516460|1203.1969025771|1203.1969025771|1203.0464027703|1203.0464027703
2024-03-04 01:42:00|DLCS|1709516520|1203.0428505781|1203.0428505781|1202.9348386171|1202.9348386171
2024-03-04 01:43:00|DLCS|1709516580|1202.9304756718|1202.9304756718|1202.6962040068|1202.6962040068
2024-03-04 01:44:00|DLCS|1709516640|1202.6902370629|1202.6902370629|1202.343171923|1202.343171923
2024-03-04 01:45:00|DLCS|1709516700|1202.2781306788|1202.2781306788|1201.9272061338|1201.9272061338
2024-03-04 01:46:00|DLCS|1709516760|1201.9227769468|1201.9227769468|1201.405340001|1201.405340001
2024-03-04 01:47:00|DLCS|1709516820|1201.3703230369|1201.3703230369|1201.2339831096|1201.2420157907
2024-03-04 01:48:00|DLCS|1709516880|1201.2396819613|1201.2396819613|1201.112194655|1201.112194655
2024-03-04 01:49:00|DLCS|1709516940|1201.103035134|1201.1093919577|1201.0687517139|1201.0687517139
2024-03-04 01:50:00|DLCS|1709517000|1201.064965002|1202.5817920589|1201.0635076129|1202.5817920589
2024-03-04 01:51:00|DLCS|1709517060|1203.0103875954|1204.3601675759|1203.0103875954|1204.3601675759
2024-03-04 01:52:00|DLCS|1709517120|1204.4330779806|1204.7928449755|1204.4330779806|1204.7928449755
2024-03-04 01:53:00|DLCS|1709517180|1204.7980139395|1205.1066041659|1204.7980139395|1205.1066041659
2024-03-04 01:54:00|DLCS|1709517240|1205.124232048|1205.2976130646|1205.124232048|1205.2976130646
2024-03-04 01:55:00|DLCS|1709517300|1205.3319227318|1205.4772588803|1205.3319227318|1205.4772588803
2024-03-04 01:56:00|DLCS|1709517360|1205.4856018941|1205.5887153068|1205.4856018941|1205.5887153068
2024-03-04 01:57:00|DLCS|1709517420|1205.5877106126|1205.5951871757|1205.5858578997|1205.5951871757
2024-03-04 01:58:00|DLCS|1709517480|1205.598250952|1205.6511054723|1205.5977883479|1205.6511054723
2024-03-04 01:59:00|DLCS|1709517540|1205.6544322879|1205.7167470128|1205.6544322879|1205.7167470128
2024-03-04 02:00:00|DLCS|1709517600|1205.7344360764|1205.7660756201|1205.7344360764|1205.7660756201
2024-03-04 02:01:00|DLCS|1709517660|1205.7665279928|1205.8033809267|1205.7665279928|1205.8020390676
2024-03-04 02:02:00|DLCS|1709517720|1205.8023146554|1205.8502090594|1205.7508804196|1205.7508804196
2024-03-04 02:03:00|DLCS|1709517780|1205.7466317082|1205.7466317082|1205.6384370495|1205.6384370495
2024-03-04 02:04:00|DLCS|1709517840|1205.6256213607|1205.6256213607|1205.5398258866|1205.5398258866
2024-03-04 02:05:00|DLCS|1709517900|1205.5359332004|1205.5359332004|1205.5247990962|1205.5338499589
2024-03-04 02:06:00|DLCS|1709517960|1205.5488182691|1205.6691049766|1205.5488182691|1205.6691049766
2024-03-04 02:07:00|DLCS|1709518020|1205.6808854535|1205.7326774124|1205.6808854535|1205.7326774124
2024-03-04 02:08:00|DLCS|1709518080|1205.7448494989|1205.8335990116|1205.7448494989|1205.8335990116
2024-03-04 02:09:00|DLCS|1709518140|1205.8536991033|1205.8793027044|1205.8536991033|1205.8793027044
2024-03-04 02:10:00|DLCS|1709518200|1205.881080546|1205.9388695453|1205.881080546|1205.92341435
2024-03-04 02:11:00|DLCS|1709518260|1205.9221822028|1205.9532960881|1205.6639731312|1205.6639731312
2024-03-04 02:12:00|DLCS|1709518320|1205.6480916177|1205.6480916177|1205.5693620763|1205.5693620763
2024-03-04 02:13:00|DLCS|1709518380|1205.5560055384|1205.559029841|1205.5343795066|1205.5395990394
2024-03-04 02:14:00|DLCS|1709518440|1205.5437033583|1205.5437033583|1205.5213322165|1205.5344169128
2024-03-04 02:15:00|DLCS|1709518500|1205.5331348211|1205.5331348211|1205.4924055848|1205.4924055848
2024-03-04 02:16:00|DLCS|1709518560|1205.4881895257|1205.4881895257|1205.4397272726|1205.4421846437
2024-03-04 02:17:00|DLCS|1709518620|1205.4380278083|1205.4380278083|1205.3884062142|1205.3884062142
2024-03-04 02:18:00|DLCS|1709518680|1205.3876867039|1205.3876867039|1205.3300577998|1205.3300577998
2024-03-04 02:19:00|DLCS|1709518740|1205.3294170071|1205.3294170071|1205.2608629197|1205.2631006073
2024-03-04 02:20:00|DLCS|1709518800|1205.2156314288|1205.2156314288|1205.0996017393|1205.0996017393
2024-03-04 02:21:00|DLCS|1709518860|1205.0872960259|1205.0872960259|1204.9943401119|1204.9943401119
2024-03-04 02:22:00|DLCS|1709518920|1204.9899508613|1204.9899508613|1204.9464355211|1204.9464355211
2024-03-04 02:23:00|DLCS|1709518980|1204.9442513316|1204.9442513316|1204.8881009533|1204.8881009533
2024-03-04 02:24:00|DLCS|1709519040|1204.8842604122|1204.8842604122|1204.7949481657|1204.7949481657
2024-03-04 02:25:00|DLCS|1709519100|1204.7853366751|1204.7853366751|1204.7455604623|1204.7455604623
2024-03-04 02:26:00|DLCS|1709519160|1204.7422742884|1204.7434985548|1204.7370418459|1204.7370418459
2024-03-04 02:27:00|DLCS|1709519220|1204.7362948486|1204.7362948486|1204.6987851577|1204.6987851577
2024-03-04 02:28:00|DLCS|1709519280|1204.6976172078|1204.6976172078|1204.6682950611|1204.6682950611
2024-03-04 02:29:00|DLCS|1709519340|1204.6662648963|1204.6677122092|1204.6326311865|1204.6326311865
2024-03-04 02:30:00|DLCS|1709519400|1204.6267407239|1204.6267407239|1204.5782898656|1204.5782898656
2024-03-04 02:31:00|DLCS|1709519460|1204.5744712366|1204.5744712366|1204.5149642449|1204.5173081254
2024-03-04 02:32:00|DLCS|1709519520|1204.5127591905|1204.5795332736|1204.4787679885|1204.5795332736
2024-03-04 02:33:00|DLCS|1709519580|1204.5890505066|1204.6478099307|1204.5890505066|1204.6478099307
2024-03-04 02:34:00|DLCS|1709519640|1204.6479426236|1204.679978511|1204.6479426236|1204.6711583293
2024-03-04 02:35:00|DLCS|1709519700|1204.6735053707|1204.7427541773|1204.6735053707|1204.7115732851
2024-03-04 02:36:00|DLCS|1709519760|1204.710762481|1204.7155446584|1204.7073441138|1204.7122959266
2024-03-04 02:37:00|DLCS|1709519820|1204.7162696744|1204.7162696744|1204.7012429036|1204.703197843
2024-03-04 02:38:00|DLCS|1709519880|1204.7015902948|1204.7247305063|1204.6968675172|1204.7111337267
2024-03-04 02:39:00|DLCS|1709519940|1204.7133246858|1204.7824707674|1204.7133246858|1204.7801403173
2024-03-04 02:40:00|DLCS|1709520000|1204.795381718|1204.8382609122|1204.795381718|1204.836128381
2024-03-04 02:41:00|DLCS|1709520060|1204.829480426|1204.9719055145|1204.829480426|1204.9719055145
2024-03-04 02:42:00|DLCS|1709520120|1204.9696549937|1205.0335340721|1204.9696549937|1205.0332045988
2024-03-04 02:43:00|DLCS|1709520180|1205.034616013|1205.1916271123|1205.0345946078|1205.1916271123
2024-03-04 02:44:00|DLCS|1709520240|1205.1878051612|1205.2125196675|1205.177062722|1205.2112831526
2024-03-04 02:45:00|DLCS|1709520300|1205.2120821722|1205.2241167032|1205.2077082394|1205.2241167032
2024-03-04 02:46:00|DLCS|1709520360|1205.2188394475|1205.303213727|1205.2162116823|1205.303213727
2024-03-04 02:47:00|DLCS|1709520420|1205.2916887264|1205.3190561633|1205.2338246141|1205.2338246141
2024-03-04 02:48:00|DLCS|1709520480|1205.2451177747|1205.2708176409|1205.2404769914|1205.2708176409
2024-03-04 02:49:00|DLCS|1709520540|1205.2726389627|1205.3156942781|1205.269167147|1205.3156942781
2024-03-04 02:50:00|DLCS|1709520600|1205.31713925|1205.3456275822|1205.31713925|1205.3456275822
2024-03-04 02:51:00|DLCS|1709520660|1205.3454450784|1205.3885637376|1205.3454450784|1205.3885637376
2024-03-04 02:52:00|DLCS|1709520720|1205.3887153942|1205.4717401642|1205.3887153942|1205.4717401642
2024-03-04 02:53:00|DLCS|1709520780|1205.481416655|1205.5259603159|1205.481416655|1205.5259603159
2024-03-04 02:54:00|DLCS|1709520840|1205.5326283873|1205.5962475691|1205.5326283873|1205.5962475691
2024-03-04 02:55:00|DLCS|1709520900|1205.597418945|1205.6798839376|1205.597418945|1205.6798839376
2024-03-04 02:56:00|DLCS|1709520960|1205.6856542924|1205.7142724142|1205.6856542924|1205.7142724142
2024-03-04 02:57:00|DLCS|1709521020|1205.7129986699|1205.7373417521|1205.7129986699|1205.7373417521
2024-03-04 02:58:00|DLCS|1709521080|1205.7393241193|1205.7975480754|1205.7393241193|1205.7975480754
2024-03-04 02:59:00|DLCS|1709521140|1205.800686704|1205.8234820679|1205.800686704|1205.8210195196
2024-03-04 03:00:00|DLCS|1709521200|1205.8338096847|1205.8529533052|1205.8327789077|1205.8529533052
2024-03-04 03:01:00|DLCS|1709521260|1205.8559349997|1205.8965007789|1205.8559349997|1205.8965007789
2024-03-04 03:02:00|DLCS|1709521320|1205.8990332344|1205.9513555227|1205.8990332344|1205.9513555227
2024-03-04 03:03:00|DLCS|1709521380|1205.9592802863|1205.9822361572|1205.9592802863|1205.9822361572
2024-03-04 03:04:00|DLCS|1709521440|1205.9853169094|1206.0404245956|1205.9853169094|1206.0404245956
2024-03-04 03:05:00|DLCS|1709521500|1206.0429544754|1206.0575752307|1206.0429544754|1206.0575752307
2024-03-04 03:06:00|DLCS|1709521560|1206.0569413691|1206.0638272168|1206.053332378|1206.0638272168
2024-03-04 03:07:00|DLCS|1709521620|1206.0647212679|1206.0748531633|1206.0647212679|1206.0748531633
2024-03-04 03:08:00|DLCS|1709521680|1206.0753325894|1206.0912130647|1206.0753325894|1206.0912130647
2024-03-04 03:09:00|DLCS|1709521740|1206.0962782238|1206.1133081872|1206.0932762141|1206.1133081872
2024-03-04 03:10:00|DLCS|1709521800|1206.1141203702|1206.1743256291|1206.1141203702|1206.1743256291
2024-03-04 03:11:00|DLCS|1709521860|1206.176398529|1206.515007203|1206.176398529|1206.515007203
2024-03-04 03:12:00|DLCS|1709521920|1206.5521616131|1206.7234980467|1206.5521616131|1206.7234980467
2024-03-04 03:13:00|DLCS|1709521980|1206.7423825878|1206.7975178757|1206.7417892853|1206.7975178757
2024-03-04 03:14:00|DLCS|1709522040|1206.8002937541|1206.8573397993|1206.8002937541|1206.8572124682
2024-03-04 03:15:00|DLCS|1709522100|1206.8635268587|1206.929954512|1206.8635268587|1206.929954512
2024-03-04 03:16:00|DLCS|1709522160|1206.9389772809|1207.0200176029|1206.9389772809|1207.0200176029
2024-03-04 03:17:00|DLCS|1709522220|1207.0301746983|1207.104413438|1207.0301746983|1207.104413438
2024-03-04 03:18:00|DLCS|1709522280|1207.1059798372|1207.1729636154|1207.1059798372|1207.1729636154
2024-03-04 03:19:00|DLCS|1709522340|1207.1723413577|1207.3161745299|1207.1723413577|1207.3161745299
2024-03-04 03:20:00|DLCS|1709522400|1207.34611932|1207.5266710802|1207.34611932|1207.5266710802
2024-03-04 03:21:00|DLCS|1709522460|1207.5403443807|1207.6348104754|1207.5403443807|1207.6348104754
2024-03-04 03:22:00|DLCS|1709522520|1207.6396037731|1207.6839904048|1207.6369535458|1207.683975883
2024-03-04 03:23:00|DLCS|1709522580|1207.6907615891|1207.7727122546|1207.6907615891|1207.7727122546
2024-03-04 03:24:00|DLCS|1709522640|1207.7795073169|1207.9705303622|1207.7795073169|1207.9705303622
2024-03-04 03:25:00|DLCS|1709522700|1207.9828605877|1208.0981611863|1207.9828605877|1208.0981611863
2024-03-04 03:26:00|DLCS|1709522760|1208.1294337318|1208.2149084922|1208.1294337318|1208.2149084922
2024-03-04 03:27:00|DLCS|1709522820|1208.2155514195|1208.2372813671|1208.2155514195|1208.2372813671
2024-03-04 03:28:00|DLCS|1709522880|1208.23938407|1208.255869079|1208.2373935255|1208.255869079
2024-03-04 03:29:00|DLCS|1709522940|1208.2641436899|1208.2723565311|1208.2641436899|1208.2704646423
2024-03-04 03:30:00|DLCS|1709523000|1208.2701445945|1208.2871584627|1208.2701445945|1208.2871584627
2024-03-04 03:31:00|DLCS|1709523060|1208.290456665|1208.3015520356|1208.290456665|1208.3015520356
2024-03-04 03:32:00|DLCS|1709523120|1208.3033934351|1208.3247491694|1208.3030925622|1208.3247491694
2024-03-04 03:33:00|DLCS|1709523180|1208.3253104831|1208.3253104831|1208.3079472196|1208.3079472196
2024-03-04 03:34:00|DLCS|1709523240|1208.3064074782|1208.3064074782|1208.2936529182|1208.2936529182
2024-03-04 03:35:00|DLCS|1709523300|1208.291124558|1208.291124558|1208.2582147359|1208.2582147359
2024-03-04 03:36:00|DLCS|1709523360|1208.2565699068|1208.2565699068|1208.1776920374|1208.1776920374
2024-03-04 03:37:00|DLCS|1709523420|1208.16786467|1208.16786467|1208.1179712914|1208.1179712914
2024-03-04 03:38:00|DLCS|1709523480|1208.1149987699|1208.1149987699|1208.0316871673|1208.0316871673
2024-03-04 03:39:00|DLCS|1709523540|1208.0228220302|1208.0228220302|1207.9244149475|1207.9244149475
2024-03-04 03:40:00|DLCS|1709523600|1207.9070089797|1207.9070089797|1207.8236941169|1207.8236941169
2024-03-04 03:41:00|DLCS|1709523660|1207.8169250696|1207.8169250696|1207.7223095622|1207.7223095622
2024-03-04 03:42:00|DLCS|1709523720|1207.7176306826|1207.7176306826|1207.6309114905|1207.6309114905
2024-03-04 03:43:00|DLCS|1709523780|1207.6264104707|1207.6264104707|1207.4295363276|1207.4295363276
2024-03-04 03:44:00|DLCS|1709523840|1207.4060143209|1207.4060143209|1207.3021357375|1207.3021357375
2024-03-04 03:45:00|DLCS|1709523900|1207.2987602477|1207.2987602477|1207.2052281503|1207.2052281503
2024-03-04 03:46:00|DLCS|1709523960|1207.2023559975|1207.2023559975|1207.0582547688|1207.0582547688
2024-03-04 03:47:00|DLCS|1709524020|1207.0494616402|1207.0494616402|1206.9603722318|1206.9603722318
2024-03-04 03:48:00|DLCS|1709524080|1206.942374914|1206.942374914|1206.8634827301|1206.8634827301
2024-03-04 03:49:00|DLCS|1709524140|1206.8617532492|1206.8617532492|1206.7781949687|1206.7781949687
2024-03-04 03:50:00|DLCS|1709524200|1206.7746773021|1206.7746773021|1206.7073016304|1206.7073016304
2024-03-04 03:51:00|DLCS|1709524260|1206.7038510228|1206.7038510228|1206.6283589453|1206.6283589453
2024-03-04 03:52:00|DLCS|1709524320|1206.620422781|1206.620422781|1206.5415801425|1206.5415801425
2024-03-04 03:53:00|DLCS|1709524380|1206.5402125338|1206.5402125338|1206.4759818002|1206.4759818002
2024-03-04 03:54:00|DLCS|1709524440|1206.4678202642|1206.4678202642|1206.3438948992|1206.3438948992
2024-03-04 03:55:00|DLCS|1709524500|1206.3416574648|1206.3416574648|1206.2041616667|1206.2041616667
2024-03-04 03:56:00|DLCS|1709524560|1206.1993735258|1206.1993735258|1206.1244267287|1206.1244267287
2024-03-04 03:57:00|DLCS|1709524620|1206.1211900685|1206.1211900685|1206.018570876|1206.018570876
2024-03-04 03:58:00|DLCS|1709524680|1206.014559795|1206.014559795|1205.8901458241|1205.8901458241
2024-03-04 03:59:00|DLCS|1709524740|1205.8845979138|1205.8845979138|1205.7965367279|1205.7965367279
2024-03-04 04:00:00|DLCS|1709524800|1205.7735894402|1205.7735894402|1205.7196889205|1205.7196889205
2024-03-04 04:01:00|DLCS|1709524860|1205.7096337611|1205.7096337611|1205.6418596699|1205.6418596699
2024-03-04 04:02:00|DLCS|1709524920|1205.6387505328|1205.6387505328|1205.5967723325|1205.5967723325
2024-03-04 04:03:00|DLCS|1709524980|1205.5944121633|1205.5944121633|1205.5699667231|1205.5699667231
2024-03-04 04:04:00|DLCS|1709525040|1205.5684081175|1205.5684081175|1205.5275855975|1205.5275855975
2024-03-04 04:05:00|DLCS|1709525100|1205.5147603301|1205.5147603301|1205.4716510041|1205.4716510041
2024-03-04 04:06:00|DLCS|1709525160|1205.4676480652|1205.4676480652|1205.4089063084|1205.4089063084
2024-03-04 04:07:00|DLCS|1709525220|1205.4009038777|1205.4009038777|1205.3447050696|1205.3447050696
2024-03-04 04:08:00|DLCS|1709525280|1205.340876878|1205.340876878|1205.2749700673|1205.2749700673
2024-03-04 04:09:00|DLCS|1709525340|1205.2707825224|1205.2707825224|1205.2174703812|1205.2174703812
2024-03-04 04:10:00|DLCS|1709525400|1205.2156584345|1205.2156584345|1205.1878331876|1205.1878331876
2024-03-04 04:11:00|DLCS|1709525460|1205.184841709|1205.184841709|1205.1637300836|1205.1637300836
2024-03-04 04:12:00|DLCS|1709525520|1205.1636949796|1205.1636949796|1205.1288795349|1205.1288795349
2024-03-04 04:13:00|DLCS|1709525580|1205.1255614833|1205.1255614833|1205.0877568706|1205.0877568706
2024-03-04 04:14:00|DLCS|1709525640|1205.0859323899|1205.0859323899|1205.0731403533|1205.0731403533
2024-03-04 04:15:00|DLCS|1709525700|1205.0724229001|1205.0724229001|1205.0680737427|1205.0680737427
2024-03-04 04:16:00|DLCS|1709525760|1205.0671960792|1205.0683644456|1205.0506424367|1205.0506424367
2024-03-04 04:17:00|DLCS|1709525820|1205.0494600992|1205.0494600992|1204.9928201744|1204.9928201744
2024-03-04 04:18:00|DLCS|1709525880|1204.9836528677|1204.9836528677|1204.9485895497|1204.9485895497
2024-03-04 04:19:00|DLCS|1709525940|1204.9473418556|1204.9473418556|1204.9299366731|1204.9299366731
2024-03-04 04:20:00|DLCS|1709526000|1204.9285469778|1204.9285469778|1204.8801174338|1204.8801174338
2024-03-04 04:21:00|DLCS|1709526060|1204.8769513643|1204.8769513643|1204.8489771345|1204.8489771345
2024-03-04 04:22:00|DLCS|1709526120|1204.8474059703|1204.8474059703|1204.8241767047|1204.8269547979
2024-03-04 04:23:00|DLCS|1709526180|1204.8274613592|1204.8274613592|1204.7755423361|1204.7755423361
2024-03-04 04:24:00|DLCS|1709526240|1204.7755589788|1204.7755589788|1204.7497571118|1204.7497571118
2024-03-04 04:25:00|DLCS|1709526300|1204.7485387683|1204.758040329|1204.7302407492|1204.7302407492
2024-03-04 04:26:00|DLCS|1709526360|1204.7285212263|1204.7285212263|1204.6998540684|1204.6998540684
2024-03-04 04:27:00|DLCS|1709526420|1204.6972716338|1204.6976651582|1204.6943573458|1204.6948071469
2024-03-04 04:28:00|DLCS|1709526480|1204.6934612775|1204.6934612775|1204.6789493956|1204.6789493956
2024-03-04 04:29:00|DLCS|1709526540|1204.6810518303|1204.6810518303|1204.6617502174|1204.6617502174
2024-03-04 04:30:00|DLCS|1709526600|1204.6496279451|1204.6496279451|1204.6057635416|1204.6057635416
2024-03-04 04:31:00|DLCS|1709526660|1204.6005449208|1204.6005449208|1204.5543862683|1204.5543862683
2024-03-04 04:32:00|DLCS|1709526720|1204.5441976069|1204.5441976069|1204.5180560515|1204.5195915986
2024-03-04 04:33:00|DLCS|1709526780|1204.5161335482|1204.5161335482|1204.4949033988|1204.4990252615
2024-03-04 04:34:00|DLCS|1709526840|1204.4948114403|1204.7720013631|1204.4930856632|1204.7720013631
2024-03-04 04:35:00|DLCS|1709526900|1204.7704838416|1204.8188891444|1204.7704838416|1204.8188891444
2024-03-04 04:36:00|DLCS|1709526960|1204.8217383764|1204.8742411951|1204.8217383764|1204.8742411951
2024-03-04 04:37:00|DLCS|1709527020|1204.875613258|1204.9207522086|1204.8753890437|1204.9207522086
2024-03-04 04:38:00|DLCS|1709527080|1204.9226481223|1204.9760212772|1204.9226481223|1204.9760212772
2024-03-04 04:39:00|DLCS|1709527140|1204.9797398976|1205.0446172385|1204.9797398976|1205.0446172385
2024-03-04 04:40:00|DLCS|1709527200|1205.0494677012|1205.1305517156|1205.0494677012|1205.1305517156
2024-03-04 04:41:00|DLCS|1709527260|1205.133301947|1205.1849806773|1205.133301947|1205.1849806773
2024-03-04 04:42:00|DLCS|1709527320|1205.1918537201|1205.2750848072|1205.1918537201|1205.2750848072
2024-03-04 04:43:00|DLCS|1709527380|1205.2781218061|1205.3265599447|1205.2781218061|1205.3265599447
2024-03-04 04:44:00|DLCS|1709527440|1205.3293222985|1205.3687629578|1205.3293222985|1205.3687629578
2024-03-04 04:45:00|DLCS|1709527500|1205.3714577584|1205.399917401|1205.3714577584|1205.399917401
2024-03-04 04:46:00|DLCS|1709527560|1205.4006617979|1205.4691386573|1205.4006617979|1205.4691386573
2024-03-04 04:47:00|DLCS|1709527620|1205.4711413258|1205.5050689488|1205.4711413258|1205.5050689488
2024-03-04 04:48:00|DLCS|1709527680|1205.513402652|1205.5347832254|1205.513402652|1205.5347832254
2024-03-04 04:49:00|DLCS|1709527740|1205.5354388713|1205.557682969|1205.5354388713|1205.557682969
2024-03-04 04:50:00|DLCS|1709527800|1205.5584625462|1205.5877491393|1205.5584625462|1205.5877491393
2024-03-04 04:51:00|DLCS|1709527860|1205.5901386561|1205.6078593856|1205.5901386561|1205.6078593856
2024-03-04 04:52:00|DLCS|1709527920|1205.6082081511|1205.6208790278|1205.6073393339|1205.6208790278
2024-03-04 04:53:00|DLCS|1709527980|1205.6218977212|1205.6507424837|1205.6218977212|1205.6507424837
2024-03-04 04:54:00|DLCS|1709528040|1205.6518185311|1205.706207922|1205.6518185311|1205.706207922
2024-03-04 04:55:00|DLCS|1709528100|1205.7066185973|1205.8070755627|1205.7066185973|1205.8070755627
2024-03-04 04:56:00|DLCS|1709528160|1205.808763497|1205.8644139146|1205.808763497|1205.8644139146
2024-03-04 04:57:00|DLCS|1709528220|1205.8660830866|1205.9328199362|1205.8660830866|1205.9328199362
2024-03-04 04:58:00|DLCS|1709528280|1205.9387883314|1206.0040775773|1205.9387883314|1206.0040775773
2024-03-04 04:59:00|DLCS|1709528340|1206.0076455843|1206.0675035103|1206.0076455843|1206.0675035103
2024-03-04 05:00:00|DLCS|1709528400|1206.0695437492|1206.1114604336|1206.0695437492|1206.1114604336
2024-03-04 05:01:00|DLCS|1709528460|1206.1130723794|1206.1559598403|1206.1130723794|1206.1559598403
2024-03-04 05:02:00|DLCS|1709528520|1206.1578366622|1206.1880674412|1206.1578366622|1206.1880674412
2024-03-04 05:03:00|DLCS|1709528580|1206.1879751838|1206.1946507823|1206.1879751838|1206.1946507823
2024-03-04 05:04:00|DLCS|1709528640|1206.1961224272|1206.2485521813|1206.1961224272|1206.2485521813
2024-03-04 05:05:00|DLCS|1709528700|1206.2726823148|1206.3083603105|1206.2726823148|1206.3083603105
2024-03-04 05:06:00|DLCS|1709528760|1206.3147690008|1206.3847147218|1206.3147690008|1206.3847147218
2024-03-04 05:07:00|DLCS|1709528820|1206.3902566162|1206.4313019448|1206.3902566162|1206.4313019448
2024-03-04 05:08:00|DLCS|1709528880|1206.4322012871|1206.5059916322|1206.4322012871|1206.5059916322
2024-03-04 05:09:00|DLCS|1709528940|1206.5093253357|1206.5788819607|1206.5093253357|1206.5788819607
2024-03-04 05:10:00|DLCS|1709529000|1206.5819585078|1206.6097859364|1206.5819585078|1206.6097859364
2024-03-04 05:11:00|DLCS|1709529060|1206.6143427312|1206.6472581518|1206.6143427312|1206.6472581518
2024-03-04 05:12:00|DLCS|1709529120|1206.6481446881|1206.6860619485|1206.6481446881|1206.6860619485
2024-03-04 05:13:00|DLCS|1709529180|1206.6909146053|1206.6963175303|1206.6818878895|1206.6915052866
2024-03-04 05:14:00|DLCS|1709529240|1206.6939077083|1206.708563055|1206.6938360755|1206.708563055
2024-03-04 05:15:00|DLCS|1709529300|1206.7089005699|1206.7185623482|1206.7042017878|1206.7049488215
2024-03-04 05:16:00|DLCS|1709529360|1206.7058335346|1206.7225533059|1206.7058335346|1206.7216035661
2024-03-04 05:17:00|DLCS|1709529420|1206.7200103882|1206.7200103882|1206.6866451019|1206.6866451019
2024-03-04 05:18:00|DLCS|1709529480|1206.7086450626|1206.7086450626|1206.6641976226|1206.6702685499
2024-03-04 05:19:00|DLCS|1709529540|1206.6658414753|1206.6658414753|1206.6113929173|1206.6141361239
2024-03-04 05:20:00|DLCS|1709529600|1206.6162544746|1206.6199941303|1206.6073676677|1206.6199941303
2024-03-04 05:21:00|DLCS|1709529660|1206.6194422931|1206.6230870233|1206.5871753319|1206.5871753319
2024-03-04 05:22:00|DLCS|1709529720|1206.5872171551|1206.5872171551|1206.5220972288|1206.5220972288
2024-03-04 05:23:00|DLCS|1709529780|1206.5213804881|1206.5213804881|1206.457087273|1206.457087273
2024-03-04 05:24:00|DLCS|1709529840|1206.4507201214|1206.4507201214|1206.4153137357|1206.4153137357
2024-03-04 05:25:00|DLCS|1709529900|1206.4155574465|1206.4155574465|1206.3799163809|1206.3799163809
2024-03-04 05:26:00|DLCS|1709529960|1206.3796672427|1206.3796672427|1206.3492762004|1206.3492762004
2024-03-04 05:27:00|DLCS|1709530020|1206.3457656002|1206.3457656002|1206.3210390779|1206.3215627329
2024-03-04 05:28:00|DLCS|1709530080|1206.3179422209|1206.3179422209|1206.2856691285|1206.2856691285
2024-03-04 05:29:00|DLCS|1709530140|1206.2770147016|1206.2770147016|1206.2243277785|1206.2243277785
2024-03-04 05:30:00|DLCS|1709530200|1206.2245610948|1206.2245610948|1206.2011566365|1206.2011566365
2024-03-04 05:31:00|DLCS|1709530260|1206.199221562|1206.199221562|1206.1423226828|1206.1423226828
2024-03-04 05:32:00|DLCS|1709530320|1206.1364551804|1206.1364551804|1206.1205297692|1206.1207485132
2024-03-04 05:33:00|DLCS|1709530380|1206.1204047719|1206.1204047719|1206.0746559063|1206.0827940073
2024-03-04 05:34:00|DLCS|1709530440|1206.0789619859|1206.0789619859|1205.8347354056|1205.8363828131
2024-03-04 05:35:00|DLCS|1709530500|1205.8247675961|1205.8247675961|1205.7035923972|1205.7035923972
2024-03-04 05:36:00|DLCS|1709530560|1205.7047976401|1205.7047976401|1205.5893522858|1205.5893522858
2024-03-04 05:37:00|DLCS|1709530620|1205.5800124688|1205.5800124688|1205.4675109552|1205.4808729356
2024-03-04 05:38:00|DLCS|1709530680|1205.4762267144|1205.4875592651|1205.3956647418|1205.3956647418
2024-03-04 05:39:00|DLCS|1709530740|1205.391881257|1205.391881257|1205.2218295844|1205.2218295844
2024-03-04 05:40:00|DLCS|1709530800|1205.0825051549|1205.0825051549|1204.9391197466|1204.9391197466
2024-03-04 05:41:00|DLCS|1709530860|1204.9343268198|1204.9343268198|1204.749870154|1204.749870154
2024-03-04 05:42:00|DLCS|1709530920|1204.7268437739|1204.7268437739|1204.5533933045|1204.5533933045
2024-03-04 05:43:00|DLCS|1709530980|1204.5492820502|1204.5492820502|1204.4642775308|1204.4642775308
2024-03-04 05:44:00|DLCS|1709531040|1204.4518237253|1204.4518237253|1204.3471623218|1204.3471623218
2024-03-04 05:45:00|DLCS|1709531100|1204.34344396|1204.34344396|1204.2842560201|1204.2842560201
2024-03-04 05:46:00|DLCS|1709531160|1204.2831468985|1204.2831468985|1204.1596831794|1204.1596831794
2024-03-04 05:47:00|DLCS|1709531220|1204.152816005|1204.152816005|1204.0313276909|1204.0313276909
2024-03-04 05:48:00|DLCS|1709531280|1203.9898265707|1203.9898265707|1203.9377491019|1203.9377491019
2024-03-04 05:49:00|DLCS|1709531340|1203.9346163388|1203.9346163388|1203.8672366381|1203.8672366381
2024-03-04 05:50:00|DLCS|1709531400|1203.8642996937|1203.8642996937|1203.8082634845|1203.8082634845
2024-03-04 05:51:00|DLCS|1709531460|1203.8015970521|1203.8015970521|1203.7444404409|1203.7444404409
2024-03-04 05:52:00|DLCS|1709531520|1203.7411328675|1203.7411328675|1203.6634388141|1203.6634388141
2024-03-04 05:53:00|DLCS|1709531580|1203.6485946746|1203.6485946746|1203.5846343159|1203.5846343159
2024-03-04 05:54:00|DLCS|1709531640|1203.5799210633|1203.5799210633|1203.5291765269|1203.5291765269
2024-03-04 05:55:00|DLCS|1709531700|1203.5234212749|1203.5234212749|1203.4573503617|1203.4573503617
2024-03-04 05:56:00|DLCS|1709531760|1203.4565095726|1203.4565095726|1203.4021839665|1203.4021839665
2024-03-04 05:57:00|DLCS|1709531820|1203.3983487357|1203.3983487357|1203.3475271981|1203.3475271981
2024-03-04 05:58:00|DLCS|1709531880|1203.3390979964|1203.3390979964|1203.2508766011|1203.2508766011
2024-03-04 05:59:00|DLCS|1709531940|1203.2435588459|1203.2435588459|1203.2015559913|1203.2015559913
2024-03-04 06:00:00|DLCS|1709532000|1203.1982527344|1203.1982527344|1203.0747573999|1203.0747573999
2024-03-04 06:01:00|DLCS|1709532060|1203.0691039609|1203.0691039609|1202.9855390416|1202.9855390416
2024-03-04 06:02:00|DLCS|1709532120|1202.9804325969|1202.9804325969|1202.9284300885|1202.9284300885
2024-03-04 06:03:00|DLCS|1709532180|1202.9233389269|1202.9233389269|1202.8827334277|1202.8827334277
2024-03-04 06:04:00|DLCS|1709532240|1202.8777715703|1202.8777715703|1202.816248743|1202.816248743
2024-03-04 06:05:00|DLCS|1709532300|1202.7846058414|1202.7846058414|1202.7230195217|1202.7230195217
2024-03-04 06:06:00|DLCS|1709532360|1202.7208921017|1202.7208921017|1202.6320075399|1202.6320075399
2024-03-04 06:07:00|DLCS|1709532420|1202.6286567449|1202.6286567449|1202.5871920874|1202.5871920874
2024-03-04 06:08:00|DLCS|1709532480|1202.5871771969|1202.5871771969|1202.4969548893|1202.4969548893
2024-03-04 06:09:00|DLCS|1709532540|1202.4897112407|1202.4897112407|1202.4163181786|1202.4163181786
2024-03-04 06:10:00|DLCS|1709532600|1202.4065150991|1202.4065150991|1202.3401587408|1202.3401587408
2024-03-04 06:11:00|DLCS|1709532660|1202.3354589783|1202.3354589783|1202.2893675149|1202.2893675149
2024-03-04 06:12:00|DLCS|1709532720|1202.2839034402|1202.2839034402|1202.2458719254|1202.2479358342
2024-03-04 06:13:00|DLCS|1709532780|1202.2308394321|1202.2308394321|1202.1729617445|1202.1729617445
2024-03-04 06:14:00|DLCS|1709532840|1202.170339422|1202.1708289092|1202.1630593385|1202.1630593385
2024-03-04 06:15:00|DLCS|1709532900|1202.1633319089|1202.1633319089|1202.1233411944|1202.1233411944
2024-03-04 06:16:00|DLCS|1709532960|1202.1218002902|1202.1218002902|1202.1030723357|1202.1103728791
2024-03-04 06:17:00|DLCS|1709533020|1202.1135109527|1202.1547975302|1202.1135109527|1202.1515272883
2024-03-04 06:18:00|DLCS|1709533080|1202.1510905753|1202.1510905753|1202.139410162|1202.1420397782
2024-03-04 06:19:00|DLCS|1709533140|1202.1468060715|1202.1583484183|1202.1277851647|1202.1443382457
2024-03-04 06:20:00|DLCS|1709533200|1202.1447232035|1202.1467563896|1202.1364835339|1202.1463844701
2024-03-04 06:21:00|DLCS|1709533260|1202.1484376839|1202.148920471|1202.135031748|1202.135031748
2024-03-04 06:22:00|DLCS|1709533320|1202.1369929463|1202.1369929463|1202.1136937441|1202.1145534479
2024-03-04 06:23:00|DLCS|1709533380|1202.1199974536|1202.1502696709|1202.1199974536|1202.1365670001
2024-03-04 06:24:00|DLCS|1709533440|1202.134803381|1202.1817500646|1202.13025589|1202.1817500646
2024-03-04 06:25:00|DLCS|1709533500|1202.1850936127|1202.2105534543|1202.1845284807|1202.2099181995
2024-03-04 06:26:00|DLCS|1709533560|1202.2126347309|1202.2470030656|1202.2126347309|1202.2470030656
2024-03-04 06:27:00|DLCS|1709533620|1202.2477476914|1202.2534604423|1202.2477476914|1202.2534604423
2024-03-04 06:28:00|DLCS|1709533680|1202.2519768609|1202.2611168229|1202.2519768609|1202.2560862694
2024-03-04 06:29:00|DLCS|1709533740|1202.2578810493|1202.2733658415|1202.2578810493|1202.2733213295
2024-03-04 06:30:00|DLCS|1709533800|1202.2740018342|1202.2808606042|1202.2740018342|1202.2808606042
2024-03-04 06:31:00|DLCS|1709533860|1202.2809212738|1202.2925402383|1202.2809212738|1202.2920348347
2024-03-04 06:32:00|DLCS|1709533920|1202.292427917|1202.3113528419|1202.292427917|1202.3113528419
2024-03-04 06:33:00|DLCS|1709533980|1202.31302043|1202.3382670391|1202.3054744191|1202.3366194947
2024-03-04 06:34:00|DLCS|1709534040|1202.3360150061|1202.3702636202|1202.3359551598|1202.3702636202
2024-03-04 06:35:00|DLCS|1709534100|1202.3720006349|1202.4227699018|1202.3720006349|1202.4210191961
2024-03-04 06:36:00|DLCS|1709534160|1202.4255543754|1202.5044043583|1202.4255543754|1202.5044043583
2024-03-04 06:37:00|DLCS|1709534220|1202.5103407795|1202.5804261988|1202.5103407795|1202.5804261988
2024-03-04 06:38:00|DLCS|1709534280|1202.5864390494|1202.6644269131|1202.5864390494|1202.6644269131
2024-03-04 06:39:00|DLCS|1709534340|1202.6717251731|1202.7664508804|1202.6717251731|1202.7664508804
2024-03-04 06:40:00|DLCS|1709534400|1202.8628239363|1202.9238503486|1202.8628239363|1202.9238503486
2024-03-04 06:41:00|DLCS|1709534460|1202.9317164511|1203.0702865584|1202.9317164511|1203.0702865584
2024-03-04 06:42:00|DLCS|1709534520|1203.0761634277|1203.1919832125|1203.0761634277|1203.1919832125
2024-03-04 06:43:00|DLCS|1709534580|1203.1959056596|1203.2481277833|1203.1959056596|1203.2481277833
2024-03-04 06:44:00|DLCS|1709534640|1203.258831107|1203.3242899221|1203.258831107|1203.3242899221
2024-03-04 06:45:00|DLCS|1709534700|1203.3270323042|1203.3566697386|1203.3270323042|1203.3566697386
2024-03-04 06:46:00|DLCS|1709534760|1203.3575163201|1203.400906155|1203.3575163201|1203.400906155
2024-03-04 06:47:00|DLCS|1709534820|1203.405849591|1203.4829924641|1203.405849591|1203.4829924641
2024-03-04 06:48:00|DLCS|1709534880|1203.4998923037|1203.5844860317|1203.4998923037|1203.5844860317
2024-03-04 06:49:00|DLCS|1709534940|1203.5908225771|1203.6491477467|1203.5908225771|1203.6491477467
2024-03-04 06:50:00|DLCS|1709535000|1203.7728840924|1203.8590127453|1203.7728840924|1203.8590127453
2024-03-04 06:51:00|DLCS|1709535060|1203.864676499|1203.936195124|1203.864676499|1203.936195124
2024-03-04 06:52:00|DLCS|1709535120|1203.9443481926|1204.0672269204|1203.9443481926|1204.0672269204
2024-03-04 06:53:00|DLCS|1709535180|1204.0902352625|1204.204673536|1204.0902352625|1204.204673536
2024-03-04 06:54:00|DLCS|1709535240|1204.2143879466|1204.2814573258|1204.2143879466|1204.2814573258
2024-03-04 06:55:00|DLCS|1709535300|1204.2864473313|1204.3629634675|1204.2864473313|1204.3629634675
2024-03-04 06:56:00|DLCS|1709535360|1204.3685516227|1204.4877866989|1204.3685516227|1204.4877866989
2024-03-04 06:57:00|DLCS|1709535420|1204.4940477473|1204.5666606113|1204.4940477473|1204.5666606113
2024-03-04 06:58:00|DLCS|1709535480|1204.579042602|1204.702196302|1204.579042602|1204.702196302
2024-03-04 06:59:00|DLCS|1709535540|1204.7049908335|1204.7877092409|1204.7049908335|1204.7877092409
2024-03-04 07:00:00|DLCS|1709535600|1204.7959677835|1205.056521814|1204.7959677835|1205.056521814
2024-03-04 07:01:00|DLCS|1709535660|1205.0601709063|1205.1568275921|1205.0601709063|1205.1568275921
2024-03-04 07:02:00|DLCS|1709535720|1205.1640045629|1205.2761975942|1205.1640045629|1205.2761975942
2024-03-04 07:03:00|DLCS|1709535780|1205.2781364662|1205.3633442737|1205.2781364662|1205.3633442737
2024-03-04 07:04:00|DLCS|1709535840|1205.3669596762|1205.4588178141|1205.3669596762|1205.4588178141
2024-03-04 07:05:00|DLCS|1709535900|1205.4629502619|1205.5391832656|1205.4629502619|1205.5391832656
2024-03-04 07:06:00|DLCS|1709535960|1205.5412587534|1205.5837110459|1205.5412587534|1205.5837110459
2024-03-04 07:07:00|DLCS|1709536020|1205.5879384291|1205.610648066|1205.5879384291|1205.610648066
2024-03-04 07:08:00|DLCS|1709536080|1205.6125416798|1205.6332392337|1205.6081979667|1205.6332392337
2024-03-04 07:09:00|DLCS|1709536140|1205.6361591763|1205.6894042984|1205.6361591763|1205.6894042984
2024-03-04 07:10:00|DLCS|1709536200|1205.6930791609|1205.7160867667|1205.6916428457|1205.7160867667
2024-03-04 07:11:00|DLCS|1709536260|1205.7177376771|1205.7345136055|1205.7177376771|1205.7345136055
2024-03-04 07:12:00|DLCS|1709536320|1205.7372634598|1205.7550615109|1205.7372634598|1205.7550615109
2024-03-04 07:13:00|DLCS|1709536380|1205.7558262601|1205.7636640902|1205.7505980792|1205.7600611993
2024-03-04 07:14:00|DLCS|1709536440|1205.7571952717|1205.7633074821|1205.7542395452|1205.7633074821
2024-03-04 07:15:00|DLCS|1709536500|1205.7657600455|1205.7770036737|1205.7657600455|1205.7770036737
2024-03-04 07:16:00|DLCS|1709536560|1205.7775657605|1205.7963279806|1205.7775657605|1205.7963279806
2024-03-04 07:17:00|DLCS|1709536620|1205.8068880206|1205.8798326638|1205.8068880206|1205.8798326638
2024-03-04 07:18:00|DLCS|1709536680|1205.8806105001|1205.9048483107|1205.8806105001|1205.9048483107
2024-03-04 07:19:00|DLCS|1709536740|1205.9101784167|1205.9344628733|1205.9101784167|1205.9344628733
2024-03-04 07:20:00|DLCS|1709536800|1205.935428915|1205.9612387974|1205.935428915|1205.9612387974
2024-03-04 07:21:00|DLCS|1709536860|1205.9628640161|1205.9907498296|1205.9628640161|1205.9907498296
2024-03-04 07:22:00|DLCS|1709536920|1205.9914624635|1206.0328091855|1205.9914624635|1206.0328091855
2024-03-04 07:23:00|DLCS|1709536980|1206.0366969436|1206.0784697514|1206.0366969436|1206.0784697514
2024-03-04 07:24:00|DLCS|1709537040|1206.0792890262|1206.1117629891|1206.0792890262|1206.1117629891
2024-03-04 07:25:00|DLCS|1709537100|1206.1183940104|1206.200883142|1206.1183940104|1206.200883142
2024-03-04 07:26:00|DLCS|1709537160|1206.205009861|1206.2605401973|1206.205009861|1206.2605401973
2024-03-04 07:27:00|DLCS|1709537220|1206.2607794499|1206.3083100916|1206.2607794499|1206.3083100916
2024-03-04 07:28:00|DLCS|1709537280|1206.3114571322|1206.4299236741|1206.3114571322|1206.4299236741
2024-03-04 07:29:00|DLCS|1709537340|1206.4348158221|1206.4531539275|1206.4348158221|1206.4531539275
2024-03-04 07:30:00|DLCS|1709537400|1206.4565530865|1206.4833968619|1206.4565530865|1206.4833968619
2024-03-04 07:31:00|DLCS|1709537460|1206.4847104358|1206.5166555322|1206.4847104358|1206.5166555322
2024-03-04 07:32:00|DLCS|1709537520|1206.5175131021|1206.5540462832|1206.5175131021|1206.5540462832
2024-03-04 07:33:00|DLCS|1709537580|1206.5561179806|1206.6561342459|1206.5561179806|1206.6561342459
2024-03-04 07:34:00|DLCS|1709537640|1206.6588565563|1206.7292370982|1206.6588565563|1206.7292370982
2024-03-04 07:35:00|DLCS|1709537700|1206.7317058038|1206.7779084463|1206.7317058038|1206.7779084463
2024-03-04 07:36:00|DLCS|1709537760|1206.7794613082|1206.8300581497|1206.7794613082|1206.8300581497
2024-03-04 07:37:00|DLCS|1709537820|1206.8315776902|1206.885693565|1206.8315776902|1206.885693565
2024-03-04 07:38:00|DLCS|1709537880|1206.8874490277|1206.9921782876|1206.8874490277|1206.9921782876
2024-03-04 07:39:00|DLCS|1709537940|1206.9988031374|1207.0673669603|1206.9988031374|1207.0673669603
2024-03-04 07:40:00|DLCS|1709538000|1207.0707956703|1207.1416830556|1207.0707956703|1207.1416830556
2024-03-04 07:41:00|DLCS|1709538060|1207.1431740126|1207.5309075965|1207.1431740126|1207.5309075965
2024-03-04 07:42:00|DLCS|1709538120|1207.5489592541|1207.7418261778|1207.5489592541|1207.7418261778
2024-03-04 07:43:00|DLCS|1709538180|1207.9831189298|1208.1805574255|1207.9831189298|1208.1805574255
2024-03-04 07:44:00|DLCS|1709538240|1208.2274995776|1208.5077820518|1208.2274995776|1208.5077820518
2024-03-04 07:45:00|DLCS|1709538300|1208.5169608467|1208.6422155789|1208.5169608467|1208.6422155789
2024-03-04 07:46:00|DLCS|1709538360|1208.666644752|1208.9763759397|1208.666644752|1208.9763759397
2024-03-04 07:47:00|DLCS|1709538420|1208.9785861831|1209.3884367376|1208.9785861831|1209.3884367376
2024-03-04 07:48:00|DLCS|1709538480|1209.4066173012|1209.6823893191|1209.4066173012|1209.6823893191
2024-03-04 07:49:00|DLCS|1709538540|1209.7047778793|1210.0769347471|1209.7047778793|1210.0769347471
2024-03-04 07:50:00|DLCS|1709538600|1210.2666745208|1210.4341303766|1210.2666745208|1210.4341303766
2024-03-04 07:51:00|DLCS|1709538660|1210.4484440872|1210.5860240049|1210.4484440872|1210.5860240049
2024-03-04 07:52:00|DLCS|1709538720|1210.5903815943|1210.838499412|1210.5903815943|1210.838499412
2024-03-04 07:53:00|DLCS|1709538780|1210.8504461294|1210.9964469244|1210.8504461294|1210.9964469244
2024-03-04 07:54:00|DLCS|1709538840|1211.0036479589|1211.0336423581|1211.0036479589|1211.0336423581
2024-03-04 07:55:00|DLCS|1709538900|1211.0371699581|1211.067176063|1211.0371699581|1211.067176063
2024-03-04 07:56:00|DLCS|1709538960|1211.0715579627|1211.1531810887|1211.0715579627|1211.1531810887
2024-03-04 07:57:00|DLCS|1709539020|1211.1551182656|1211.2206620803|1211.1551182656|1211.2206620803
2024-03-04 07:58:00|DLCS|1709539080|1211.2234985414|1211.303087737|1211.2234985414|1211.303087737
2024-03-04 07:59:00|DLCS|1709539140|1211.3093585341|1211.3781810597|1211.3093585341|1211.3781810597
2024-03-04 08:00:00|DLCS|1709539200|1211.3896801851|1211.4678635143|1211.3896801851|1211.4678635143
2024-03-04 08:01:00|DLCS|1709539260|1211.4790169661|1211.5791509464|1211.4790169661|1211.5791509464
2024-03-04 08:02:00|DLCS|1709539320|1211.5899168378|1211.6571963587|1211.5899168378|1211.6571963587
2024-03-04 08:03:00|DLCS|1709539380|1211.6585364379|1211.7388930919|1211.6585364379|1211.7388930919
2024-03-04 08:04:00|DLCS|1709539440|1211.7420273617|1211.7798039034|1211.7420273617|1211.7798039034
2024-03-04 08:05:00|DLCS|1709539500|1211.7875192744|1211.8256782971|1211.7875192744|1211.8256782971
2024-03-04 08:06:00|DLCS|1709539560|1211.8274496425|1211.870279676|1211.8274496425|1211.870279676
2024-03-04 08:07:00|DLCS|1709539620|1211.8715820683|1211.9591038241|1211.8715820683|1211.9591038241
2024-03-04 08:08:00|DLCS|1709539680|1211.9860090154|1213.2890904756|1211.9860090154|1213.2890904756
2024-03-04 08:09:00|DLCS|1709539740|1213.3439008646|1214.1891320476|1213.3439008646|1214.1891320476
2024-03-04 08:10:00|DLCS|1709539800|1214.2175525631|1214.5652206|1214.2175525631|1214.5652206
2024-03-04 08:11:00|DLCS|1709539860|1214.5827134985|1214.8434815047|1214.5827134985|1214.8434815047
2024-03-04 08:12:00|DLCS|1709539920|1214.8624816009|1215.5019529183|1214.8624816009|1215.5019529183
2024-03-04 08:13:00|DLCS|1709539980|1215.5172605793|1215.7924307889|1215.5172605793|1215.7924307889
2024-03-04 08:14:00|DLCS|1709540040|1215.8167661229|1216.1212341193|1215.8167661229|1216.1212341193
2024-03-04 08:15:00|DLCS|1709540100|1216.1304144335|1216.460859214|1216.1304144335|1216.460859214
2024-03-04 08:16:00|DLCS|1709540160|1216.4851794674|1216.722325785|1216.4851794674|1216.722325785
2024-03-04 08:17:00|DLCS|1709540220|1216.755584407|1217.1829345737|1216.755584407|1217.1829345737
2024-03-04 08:18:00|DLCS|1709540280|1217.2396317915|1217.4624898715|1217.2396317915|1217.4624898715
2024-03-04 08:19:00|DLCS|1709540340|1217.4798516233|1217.6080141903|1217.4798516233|1217.6080141903
2024-03-04 08:20:00|DLCS|1709540400|1217.6151839926|1217.7433574097|1217.6151839926|1217.7433574097
2024-03-04 08:21:00|DLCS|1709540460|1217.7477618359|1217.9037868541|1217.7477618359|1217.9037868541
2024-03-04 08:22:00|DLCS|1709540520|1217.9094992895|1218.0420423976|1217.9094992895|1218.0420423976
2024-03-04 08:23:00|DLCS|1709540580|1218.0561991698|1218.1983916585|1218.0561991698|1218.1983916585
2024-03-04 08:24:00|DLCS|1709540640|1218.208538265|1218.4296371302|1218.208538265|1218.4296371302
2024-03-04 08:25:00|DLCS|1709540700|1218.4580351928|1218.7699120599|1218.4580351928|1218.7699120599
2024-03-04 08:26:00|DLCS|1709540760|1218.7822797344|1219.1199361134|1218.7822797344|1219.1199361134
2024-03-04 08:27:00|DLCS|1709540820|1219.1290157265|1219.7255448637|1219.1290157265|1219.7255448637
2024-03-04 08:28:00|DLCS|1709540880|1219.8081286661|1220.2493364086|1219.8081286661|1220.2493364086
2024-03-04 08:29:00|DLCS|1709540940|1220.2593386681|1220.3981933717|1220.2593386681|1220.3981933717
2024-03-04 08:30:00|DLCS|1709541000|1220.407360662|1220.5262799772|1220.407360662|1220.5262799772
2024-03-04 08:31:00|DLCS|1709541060|1220.5374651926|1220.7105930478|1220.5374651926|1220.7105930478
2024-03-04 08:32:00|DLCS|1709541120|1220.7147245766|1220.8358146214|1220.7147245766|1220.8358146214
2024-03-04 08:33:00|DLCS|1709541180|1220.840866536|1221.0094241251|1220.840866536|1221.0094241251
2024-03-04 08:34:00|DLCS|1709541240|1221.0169320486|1221.130417834|1221.0169320486|1221.130417834
2024-03-04 08:35:00|DLCS|1709541300|1221.1372714346|1221.283802074|1221.1372714346|1221.283802074
2024-03-04 08:36:00|DLCS|1709541360|1221.2878270787|1221.7465563696|1221.2878270787|1221.7465563696
2024-03-04 08:37:00|DLCS|1709541420|1221.7643059175|1222.0857499814|1221.7643059175|1222.0857499814
2024-03-04 08:38:00|DLCS|1709541480|1222.0967865536|1222.4443606414|1222.0967865536|1222.4443606414
2024-03-04 08:39:00|DLCS|1709541540|1222.4891919762|1222.8424407714|1222.4891919762|1222.8424407714
2024-03-04 08:40:00|DLCS|1709541600|1222.9028596684|1223.2884364713|1222.9028596684|1223.2884364713
2024-03-04 08:41:00|DLCS|1709541660|1223.3111386695|1223.6128217997|1223.3111386695|1223.6128217997
2024-03-04 08:42:00|DLCS|1709541720|1223.6384801263|1224.0088348998|1223.6384801263|1224.0088348998
2024-03-04 08:43:00|DLCS|1709541780|1224.0375917267|1224.42497613|1224.0375917267|1224.42497613
2024-03-04 08:44:00|DLCS|1709541840|1224.4499258518|1224.7425224294|1224.4499258518|1224.7425224294
2024-03-04 08:45:00|DLCS|1709541900|1224.8214507837|1225.2704513003|1224.8214507837|1225.2704513003
2024-03-04 08:46:00|DLCS|1709541960|1225.3028018808|1225.9080616158|1225.3028018808|1225.9080616158
2024-03-04 08:47:00|DLCS|1709542020|1225.9158859618|1226.2243209561|1225.9158859618|1226.2243209561
2024-03-04 08:48:00|DLCS|1709542080|1226.2552712461|1226.4826997133|1226.2552712461|1226.4826997133
2024-03-04 08:49:00|DLCS|1709542140|1226.5077759628|1226.9521845514|1226.5077759628|1226.9521845514
2024-03-04 08:50:00|DLCS|1709542200|1226.9623494576|1227.1428756494|1226.9623494576|1227.1428756494
2024-03-04 08:51:00|DLCS|1709542260|1227.1558700642|1227.3239095355|1227.1558700642|1227.3239095355
2024-03-04 08:52:00|DLCS|1709542320|1227.3362720265|1227.5711645303|1227.3362720265|1227.5711645303
2024-03-04 08:53:00|DLCS|1709542380|1227.575340411|1227.7525546562|1227.575340411|1227.7525546562
2024-03-04 08:54:00|DLCS|1709542440|1227.7594907374|1227.9194223626|1227.7594907374|1227.9194223626
2024-03-04 08:55:00|DLCS|1709542500|1227.9329612081|1228.0633133392|1227.9329612081|1228.0633133392
2024-03-04 08:56:00|DLCS|1709542560|1228.0771381639|1228.2731290013|1228.0771381639|1228.2731290013
2024-03-04 08:57:00|DLCS|1709542620|1228.2875368324|1228.4376106084|1228.2875368324|1228.4376106084
2024-03-04 08:58:00|DLCS|1709542680|1228.4498421268|1228.6018444202|1228.4498421268|1228.6018444202
2024-03-04 08:59:00|DLCS|1709542740|1228.6307158461|1228.7728824537|1228.6307158461|1228.7728824537
2024-03-04 09:00:00|DLCS|1709542800|1228.7798396686|1228.9696480112|1228.7798396686|1228.9696480112
2024-03-04 09:01:00|DLCS|1709542860|1229.0020868445|1229.2789415373|1229.0020868445|1229.2789415373
2024-03-04 09:02:00|DLCS|1709542920|1229.2909198684|1229.4298119735|1229.2909198684|1229.4298119735
2024-03-04 09:03:00|DLCS|1709542980|1229.4320920946|1229.54169185|1229.4320920946|1229.54169185
2024-03-04 09:04:00|DLCS|1709543040|1229.5479171957|1229.6230223732|1229.5479171957|1229.6230223732
2024-03-04 09:05:00|DLCS|1709543100|1229.6277974663|1229.8403634982|1229.6277974663|1229.8403634982
2024-03-04 09:06:00|DLCS|1709543160|1229.8448296309|1229.8753388497|1229.8448296309|1229.8748610916
2024-03-04 09:07:00|DLCS|1709543220|1229.8464191147|1229.8464191147|1229.8089915962|1229.8179628963
2024-03-04 09:08:00|DLCS|1709543280|1229.8160605985|1230.2975021918|1229.8160605985|1230.2975021918
2024-03-04 09:09:00|DLCS|1709543340|1230.3220065616|1230.5382906009|1230.3220065616|1230.5382906009
2024-03-04 09:10:00|DLCS|1709543400|1230.5482853154|1230.6387070865|1230.5482853154|1230.6387070865
2024-03-04 09:11:00|DLCS|1709543460|1230.6413572357|1230.7024985907|1230.6413572357|1230.7024985907
2024-03-04 09:12:00|DLCS|1709543520|1230.7081423686|1230.8099609612|1230.7079282843|1230.8099609612
2024-03-04 09:13:00|DLCS|1709543580|1230.8193135765|1230.9098477535|1230.8193135765|1230.9098477535
2024-03-04 09:14:00|DLCS|1709543640|1230.9191521056|1231.0098759993|1230.9191521056|1231.0098759993
2024-03-04 09:15:00|DLCS|1709543700|1231.0131475685|1231.0980230444|1231.0131475685|1231.0980230444
2024-03-04 09:16:00|DLCS|1709543760|1231.1047480548|1231.1687127942|1231.1047480548|1231.1687127942
2024-03-04 09:17:00|DLCS|1709543820|1231.1783693563|1231.268611501|1231.1783693563|1231.268611501
2024-03-04 09:18:00|DLCS|1709543880|1231.2814179827|1231.3524996051|1231.2814179827|1231.3493538708
2024-03-04 09:19:00|DLCS|1709543940|1231.349700825|1231.387150761|1231.349700825|1231.387150761
2024-03-04 09:20:00|DLCS|1709544000|1231.3907347383|1231.4208569719|1231.3907347383|1231.4208569719
2024-03-04 09:21:00|DLCS|1709544060|1231.4228778575|1231.5001440709|1231.4226807355|1231.5001440709
2024-03-04 09:22:00|DLCS|1709544120|1231.502430517|1231.534256326|1231.502430517|1231.534256326
2024-03-04 09:23:00|DLCS|1709544180|1231.5347676604|1231.5645910362|1231.5344003031|1231.5645910362
2024-03-04 09:24:00|DLCS|1709544240|1231.5662387434|1231.5957397792|1231.5621507689|1231.5957397792
2024-03-04 09:25:00|DLCS|1709544300|1231.6021396518|1231.6585310591|1231.6021396518|1231.6585310591
2024-03-04 09:26:00|DLCS|1709544360|1231.6621090529|1231.7371893467|1231.6621090529|1231.7371893467
2024-03-04 09:27:00|DLCS|1709544420|1231.7398442448|1231.8384648509|1231.7398442448|1231.8384648509
2024-03-04 09:28:00|DLCS|1709544480|1231.8538118948|1231.9432026741|1231.8538118948|1231.9432026741
2024-03-04 09:29:00|DLCS|1709544540|1231.9463562799|1231.9960062888|1231.9463562799|1231.9960062888
2024-03-04 09:30:00|DLCS|1709544600|1231.9975507866|1232.0254718695|1231.9975507866|1232.0254718695
2024-03-04 09:31:00|DLCS|1709544660|1232.0312202154|1232.0932811926|1232.0312202154|1232.0932811926
2024-03-04 09:32:00|DLCS|1709544720|1232.0968208557|1232.1385115326|1232.0968208557|1232.1385115326
2024-03-04 09:33:00|DLCS|1709544780|1232.1420143305|1232.2261773309|1232.1420143305|1232.2261773309
2024-03-04 09:34:00|DLCS|1709544840|1232.2309635287|1232.4212682364|1232.2309635287|1232.4212682364
2024-03-04 09:35:00|DLCS|1709544900|1232.4437212567|1232.5803423091|1232.4437212567|1232.5803423091
2024-03-04 09:36:00|DLCS|1709544960|1232.5878458703|1232.7260536172|1232.5878458703|1232.7260536172
2024-03-04 09:37:00|DLCS|1709545020|1232.7309786274|1232.9111609788|1232.7309786274|1232.9111609788
2024-03-04 09:38:00|DLCS|1709545080|1232.919362522|1232.9844321616|1232.919362522|1232.9844321616
2024-03-04 09:39:00|DLCS|1709545140|1232.9952876809|1233.0820723173|1232.9952876809|1233.0820723173
2024-03-04 09:40:00|DLCS|1709545200|1233.0906765344|1233.1671822875|1233.0906765344|1233.1671822875
2024-03-04 09:41:00|DLCS|1709545260|1233.1714000664|1233.2154946196|1233.1714000664|1233.2154946196
2024-03-04 09:42:00|DLCS|1709545320|1233.2159680527|1233.2337403739|1233.213260488|1233.2337403739
2024-03-04 09:43:00|DLCS|1709545380|1233.2358118611|1233.2443367834|1233.2198087835|1233.2198087835
2024-03-04 09:44:00|DLCS|1709545440|1233.2203994739|1233.2257409441|1233.2000140657|1233.2003029282
2024-03-04 09:45:00|DLCS|1709545500|1233.1729935279|1233.1729935279|1233.001803105|1233.001803105
2024-03-04 09:46:00|DLCS|1709545560|1232.9959706668|1232.9959706668|1232.7912505478|1232.7912505478
2024-03-04 09:47:00|DLCS|1709545620|1232.8079977401|1232.8480982512|1232.790246647|1232.8359160895
2024-03-04 09:48:00|DLCS|1709545680|1232.8298195793|1232.8298195793|1232.792923471|1232.792923471
2024-03-04 09:49:00|DLCS|1709545740|1232.7928010001|1232.8279699726|1232.7817189902|1232.8244660263
2024-03-04 09:50:00|DLCS|1709545800|1232.8260631698|1232.8661677698|1232.8260631698|1232.8661677698
2024-03-04 09:51:00|DLCS|1709545860|1232.8684386198|1232.9079639271|1232.8684386198|1232.9079639271
2024-03-04 09:52:00|DLCS|1709545920|1232.9089141873|1232.9089141873|1232.8876954903|1232.8989874707
2024-03-04 09:53:00|DLCS|1709545980|1232.8993844035|1232.9191337041|1232.8993844035|1232.9156933778
2024-03-04 09:54:00|DLCS|1709546040|1232.9172549101|1232.9416741797|1232.9160497009|1232.9416741797
2024-03-04 09:55:00|DLCS|1709546100|1232.9425351546|1232.9824157422|1232.9425351546|1232.9824157422
2024-03-04 09:56:00|DLCS|1709546160|1232.9903545912|1233.0424544904|1232.9903545912|1233.038240613
2024-03-04 09:57:00|DLCS|1709546220|1233.0371650839|1233.0381975323|1232.9976745279|1232.9998269927
2024-03-04 09:58:00|DLCS|1709546280|1233.0031458913|1233.0031458913|1232.9845812305|1232.9890227396
2024-03-04 09:59:00|DLCS|1709546340|1232.9897710141|1233.0152059709|1232.9897710141|1233.0139435251
2024-03-04 10:00:00|DLCS|1709546400|1233.0146930679|1233.0396273044|1233.0146930679|1233.0396273044
2024-03-04 10:01:00|DLCS|1709546460|1233.0364643292|1233.0373261894|1233.0282655208|1233.0296703193
2024-03-04 10:02:00|DLCS|1709546520|1233.0314253079|1233.0329175181|1233.0120643092|1233.0151406869
2024-03-04 10:03:00|DLCS|1709546580|1233.0115050526|1233.0115050526|1233.004881829|1233.0049534095
2024-03-04 10:04:00|DLCS|1709546640|1233.0034211253|1233.0034211253|1232.9695913159|1232.9881501282
2024-03-04 10:05:00|DLCS|1709546700|1232.9876182924|1233.1045529742|1232.9876182924|1233.1045529742
2024-03-04 10:06:00|DLCS|1709546760|1233.1116233922|1233.2519579315|1233.1116233922|1233.2519579315
2024-03-04 10:07:00|DLCS|1709546820|1233.3321882371|1233.6011826518|1233.3321882371|1233.5211472792
2024-03-04 10:08:00|DLCS|1709546880|1233.5123290115|1233.5450261476|1233.4932764816|1233.5450261476
2024-03-04 10:09:00|DLCS|1709546940|1233.5595545464|1233.5856013692|1233.5447378959|1233.5856013692
2024-03-04 10:10:00|DLCS|1709547000|1233.5881492677|1233.5972056727|1233.5809071006|1233.5972056727
2024-03-04 10:11:00|DLCS|1709547060|1233.5982314111|1233.6029613179|1233.5836457286|1233.5969348534
2024-03-04 10:12:00|DLCS|1709547120|1233.6030886068|1233.6030886068|1233.5582279303|1233.5753136816
2024-03-04 10:13:00|DLCS|1709547180|1233.5763917698|1233.5763917698|1233.5418058859|1233.5446143363
2024-03-04 10:14:00|DLCS|1709547240|1233.5387260442|1233.5438402003|1233.5383364052|1233.5401595797
2024-03-04 10:15:00|DLCS|1709547300|1233.5398709532|1233.5544957907|1233.5209857232|1233.5215181574
2024-03-04 10:16:00|DLCS|1709547360|1233.5237876537|1233.5794068001|1233.5163000877|1233.5794068001
2024-03-04 10:17:00|DLCS|1709547420|1233.5822452035|1233.5926642356|1233.5803804401|1233.5860141667
2024-03-04 10:18:00|DLCS|1709547480|1233.5861263178|1233.5861263178|1233.572377175|1233.5823747511
2024-03-04 10:19:00|DLCS|1709547540|1233.5978981662|1233.6114404833|1233.5956604847|1233.6114404833
2024-03-04 10:20:00|DLCS|1709547600|1233.6182963536|1233.6422210105|1233.6182963536|1233.6420093967
2024-03-04 10:21:00|DLCS|1709547660|1233.6295242837|1233.6429277931|1233.6182961219|1233.6322843281
2024-03-04 10:22:00|DLCS|1709547720|1233.6334650644|1233.6568144922|1233.6334650644|1233.641200011
2024-03-04 10:23:00|DLCS|1709547780|1233.6456767241|1233.6456767241|1233.6079512797|1233.6116873662
2024-03-04 10:24:00|DLCS|1709547840|1233.6113062527|1233.6113062527|1233.5987732837|1233.6014713919
2024-03-04 10:25:00|DLCS|1709547900|1233.6030066684|1233.6030066684|1233.573073446|1233.573073446
2024-03-04 10:26:00|DLCS|1709547960|1233.5686845365|1233.5686845365|1233.5567653303|1233.558201825
2024-03-04 10:27:00|DLCS|1709548020|1233.5567548857|1233.5567548857|1233.5410121556|1233.5410121556
2024-03-04 10:28:00|DLCS|1709548080|1233.537832512|1233.537832512|1233.5293959012|1233.5320374777
2024-03-04 10:29:00|DLCS|1709548140|1233.5331565021|1233.5331565021|1233.5250968274|1233.5278484625
2024-03-04 10:30:00|DLCS|1709548200|1233.526850539|1233.526850539|1233.509626937|1233.509626937
2024-03-04 10:31:00|DLCS|1709548260|1233.5057397842|1233.5057397842|1233.4922489886|1233.4922489886
2024-03-04 10:32:00|DLCS|1709548320|1233.4889406257|1233.4891036525|1233.4629779618|1233.4629779618
2024-03-04 10:33:00|DLCS|1709548380|1233.458961125|1233.458961125|1233.4182883313|1233.4182883313
2024-03-04 10:34:00|DLCS|1709548440|1233.4141414775|1233.4141414775|1233.1691057942|1233.1691057942
2024-03-04 10:35:00|DLCS|1709548500|1233.1357031239|1233.1357031239|1232.9709318845|1232.9709318845
2024-03-04 10:36:00|DLCS|1709548560|1232.9620536381|1232.9620536381|1232.8748744035|1232.8748744035
2024-03-04 10:37:00|DLCS|1709548620|1232.8678456137|1232.8678456137|1232.642839005|1232.642839005
2024-03-04 10:38:00|DLCS|1709548680|1232.6314695036|1232.6314695036|1232.3567936233|1232.3567936233
2024-03-04 10:39:00|DLCS|1709548740|1232.3327102297|1232.3327102297|1232.100127177|1232.100127177
2024-03-04 10:40:00|DLCS|1709548800|1232.0886403994|1232.0886403994|1231.8729776621|1231.8729776621
2024-03-04 10:41:00|DLCS|1709548860|1231.8548819087|1231.8548819087|1231.6429117924|1231.6429117924
2024-03-04 10:42:00|DLCS|1709548920|1231.6330308282|1231.6330308282|1231.4666079205|1231.4666079205
2024-03-04 10:43:00|DLCS|1709548980|1231.45494361|1231.45494361|1231.3669689792|1231.3669689792
2024-03-04 10:44:00|DLCS|1709549040|1231.3620401989|1231.3620401989|1231.276888403|1231.276888403
2024-03-04 10:45:00|DLCS|1709549100|1231.2680029226|1231.2680029226|1231.1798165628|1231.1798165628
2024-03-04 10:46:00|DLCS|1709549160|1231.1748934775|1231.1748934775|1231.0891184627|1231.0891184627
2024-03-04 10:47:00|DLCS|1709549220|1231.0853201676|1231.0853201676|1230.8962451647|1230.8962451647
2024-03-04 10:48:00|DLCS|1709549280|1230.882567657|1230.882567657|1230.786393226|1230.786393226
2024-03-04 10:49:00|DLCS|1709549340|1230.776500838|1230.776500838|1230.6325007699|1230.6325007699
2024-03-04 10:50:00|DLCS|1709549400|1230.6173965223|1230.6173965223|1230.515731413|1230.515731413
2024-03-04 10:51:00|DLCS|1709549460|1230.5066631354|1230.5066631354|1230.3943862759|1230.3943862759
2024-03-04 10:52:00|DLCS|1709549520|1230.3889279628|1230.3889279628|1230.2729867686|1230.2729867686
2024-03-04 10:53:00|DLCS|1709549580|1230.2694340187|1230.2694340187|1230.1918926187|1230.1918926187
2024-03-04 10:54:00|DLCS|1709549640|1230.1852863512|1230.1852863512|1230.0721930007|1230.0721930007
2024-03-04 10:55:00|DLCS|1709549700|1230.0632807587|1230.0632807587|1229.9577042186|1229.9577042186
2024-03-04 10:56:00|DLCS|1709549760|1229.9430661978|1229.9430661978|1229.7545225556|1229.7545225556
2024-03-04 10:57:00|DLCS|1709549820|1229.7504618764|1229.7504618764|1229.6954739037|1229.6954739037
2024-03-04 10:58:00|DLCS|1709549880|1229.6698144876|1229.6698144876|1229.6303123272|1229.6303123272
2024-03-04 10:59:00|DLCS|1709549940|1229.6230738287|1229.6230738287|1229.5552267526|1229.5552267526
2024-03-04 11:00:00|DLCS|1709550000|1229.550739934|1229.550739934|1229.4022573573|1229.4022573573
2024-03-04 11:01:00|DLCS|1709550060|1229.3992615444|1229.3992615444|1229.322747719|1229.322747719
2024-03-04 11:02:00|DLCS|1709550120|1229.310686706|1229.310686706|1229.2740788601|1229.2740788601
2024-03-04 11:03:00|DLCS|1709550180|1229.2574750566|1229.2574750566|1229.211166956|1229.2195154739
2024-03-04 11:04:00|DLCS|1709550240|1229.2168580561|1229.2168580561|1229.156123144|1229.1821976547
2024-03-04 11:05:00|DLCS|1709550300|1229.1806365882|1229.1806365882|1229.1212390785|1229.1212390785
2024-03-04 11:06:00|DLCS|1709550360|1229.119753693|1229.119753693|1229.0816928221|1229.0816928221
2024-03-04 11:07:00|DLCS|1709550420|1229.077301219|1229.0831093827|1229.0407841859|1229.0831093827
2024-03-04 11:08:00|DLCS|1709550480|1229.0922582015|1229.1196669399|1229.0922582015|1229.1135176802
2024-03-04 11:09:00|DLCS|1709550540|1229.1144539366|1229.1398304768|1229.1144539366|1229.1377797827
2024-03-04 11:10:00|DLCS|1709550600|1229.138801588|1229.1516272163|1229.138801588|1229.1516272163
2024-03-04 11:11:00|DLCS|1709550660|1229.1520683848|1229.1820427729|1229.1520683848|1229.1817710533
2024-03-04 11:12:00|DLCS|1709550720|1229.1832012866|1229.2064451245|1229.1832012866|1229.2047583425
2024-03-04 11:13:00|DLCS|1709550780|1229.2059115374|1229.2227838228|1229.1982371049|1229.2227838228
2024-03-04 11:14:00|DLCS|1709550840|1229.2250806313|1229.225376682|1229.2059585376|1229.2059585376
2024-03-04 11:15:00|DLCS|1709550900|1229.2045073727|1229.2045073727|1229.1195268901|1229.1195268901
2024-03-04 11:16:00|DLCS|1709550960|1229.1189367992|1229.1189367992|1229.1045600079|1229.1125423497
2024-03-04 11:17:00|DLCS|1709551020|1229.105682284|1229.105682284|1229.0478898402|1229.0491625618
2024-03-04 11:18:00|DLCS|1709551080|1229.0460336707|1229.0460336707|1228.9940579189|1228.9940579189
2024-03-04 11:19:00|DLCS|1709551140|1228.9904085485|1228.9904085485|1228.9019978844|1228.9019978844
2024-03-04 11:20:00|DLCS|1709551200|1228.8991698881|1228.8991698881|1228.8370794468|1228.8370794468
2024-03-04 11:21:00|DLCS|1709551260|1228.8147534606|1228.8147534606|1228.7494998359|1228.7494998359
2024-03-04 11:22:00|DLCS|1709551320|1228.7462688554|1228.7462688554|1228.7292076026|1228.7307388953
2024-03-04 11:23:00|DLCS|1709551380|1228.7306497625|1228.7306497625|1228.7032492554|1228.7032492554
2024-03-04 11:24:00|DLCS|1709551440|1228.7026999189|1228.7026999189|1228.6441642405|1228.6441642405
2024-03-04 11:25:00|DLCS|1709551500|1228.6411436086|1228.6411436086|1228.5733039703|1228.5733039703
2024-03-04 11:26:00|DLCS|1709551560|1228.5690462783|1228.5690462783|1228.5168396506|1228.5168396506
2024-03-04 11:27:00|DLCS|1709551620|1228.5115618937|1228.5115618937|1228.4343917608|1228.4343917608
2024-03-04 11:28:00|DLCS|1709551680|1228.4246701957|1228.4246701957|1228.3282008803|1228.3282008803
2024-03-04 11:29:00|DLCS|1709551740|1228.3260954818|1228.3260954818|1228.2804598358|1228.2804598358
2024-03-04 11:30:00|DLCS|1709551800|1228.2774726265|1228.2774726265|1228.2189021099|1228.2189021099
2024-03-04 11:31:00|DLCS|1709551860|1228.2144754946|1228.2144754946|1228.1622184194|1228.1622184194
2024-03-04 11:32:00|DLCS|1709551920|1228.1590705404|1228.1590705404|1228.1174662415|1228.1174662415
2024-03-04 11:33:00|DLCS|1709551980|1228.1129312685|1228.1131205376|1228.1037394088|1228.1086514355
2024-03-04 11:34:00|DLCS|1709552040|1228.103678596|1228.1054914084|1228.0770480084|1228.0770480084
2024-03-04 11:35:00|DLCS|1709552100|1228.0745240202|1228.0745240202|1228.0614081222|1228.0637216965
2024-03-04 11:36:00|DLCS|1709552160|1228.0780063556|1228.0913828947|1228.0684317314|1228.0913828947
2024-03-04 11:37:00|DLCS|1709552220|1228.089479735|1228.0913514682|1228.0807899959|1228.0807899959
2024-03-04 11:38:00|DLCS|1709552280|1228.0780037783|1228.1297374606|1228.0778777073|1228.1297374606
2024-03-04 11:39:00|DLCS|1709552340|1228.1343137469|1228.2364207981|1228.1343137469|1228.2364207981
2024-03-04 11:40:00|DLCS|1709552400|1228.2419939372|1228.373522671|1228.2419939372|1228.373522671
2024-03-04 11:41:00|DLCS|1709552460|1228.3883955419|1228.4664833338|1228.3883955419|1228.4664833338
2024-03-04 11:42:00|DLCS|1709552520|1228.4700710033|1228.534209766|1228.4700710033|1228.534209766
2024-03-04 11:43:00|DLCS|1709552580|1228.5390369885|1228.5973162119|1228.5390369885|1228.5973162119
2024-03-04 11:44:00|DLCS|1709552640|1228.601587658|1228.6466018236|1228.601587658|1228.6466018236
2024-03-04 11:45:00|DLCS|1709552700|1228.6508184168|1228.6976837438|1228.6508184168|1228.6976837438
2024-03-04 11:46:00|DLCS|1709552760|1228.7002956378|1228.7376564265|1228.7002956378|1228.7362144035
2024-03-04 11:47:00|DLCS|1709552820|1228.7416777429|1228.7583076|1228.7416777429|1228.7583076
2024-03-04 11:48:00|DLCS|1709552880|1228.7615225946|1228.80742955|1228.7615225946|1228.80742955
2024-03-04 11:49:00|DLCS|1709552940|1228.8125808704|1228.857916939|1228.8125808704|1228.857916939
2024-03-04 11:50:00|DLCS|1709553000|1228.8670211666|1228.9044333564|1228.8670211666|1228.9044333564
2024-03-04 11:51:00|DLCS|1709553060|1228.908595485|1228.955394473|1228.908595485|1228.955394473
2024-03-04 11:52:00|DLCS|1709553120|1228.9584144212|1229.0019264407|1228.9584144212|1229.0019264407
2024-03-04 11:53:00|DLCS|1709553180|1229.0044665194|1229.043013324|1229.0044665194|1229.043013324
2024-03-04 11:54:00|DLCS|1709553240|1229.0459059927|1229.142733233|1229.0459059927|1229.142733233
2024-03-04 11:55:00|DLCS|1709553300|1229.1466809312|1229.2191137881|1229.1466809312|1229.2191137881
2024-03-04 11:56:00|DLCS|1709553360|1229.2274637958|1229.2861783729|1229.2274637958|1229.2861783729
2024-03-04 11:57:00|DLCS|1709553420|1229.2878445575|1229.3129117886|1229.2878445575|1229.3129117886
2024-03-04 11:58:00|DLCS|1709553480|1229.3146919438|1229.3318674293|1229.3146919438|1229.3318674293
2024-03-04 11:59:00|DLCS|1709553540|1229.3327108715|1229.350118756|1229.3327108715|1229.350118756
2024-03-04 12:00:00|DLCS|1709553600|1229.3531390327|1229.4109334755|1229.3531390327|1229.4109334755
2024-03-04 12:01:00|DLCS|1709553660|1229.4149618345|1229.4921637949|1229.4149618345|1229.4921637949
2024-03-04 12:02:00|DLCS|1709553720|1229.500104163|1229.5324756107|1229.500104163|1229.5324756107
2024-03-04 12:03:00|DLCS|1709553780|1229.5479328881|1229.5550728095|1229.530986957|1229.5362787567
2024-03-04 12:04:00|DLCS|1709553840|1229.5338372096|1229.5360680922|1229.5075126854|1229.5075126854
2024-03-04 12:05:00|DLCS|1709553900|1229.5050295086|1229.5076663417|1229.4864647144|1229.4864647144
2024-03-04 12:06:00|DLCS|1709553960|1229.481913007|1229.4844799034|1229.4690462943|1229.4690462943
2024-03-04 12:07:00|DLCS|1709554020|1229.4686556899|1229.479417121|1229.4686556899|1229.4791329641
2024-03-04 12:08:00|DLCS|1709554080|1229.479260642|1229.4824051481|1229.4763614527|1229.4763614527
2024-03-04 12:09:00|DLCS|1709554140|1229.4755105513|1229.4755105513|1229.4288306746|1229.4288306746
2024-03-04 12:10:00|DLCS|1709554200|1229.4252544|1229.4252544|1229.404379153|1229.404379153
2024-03-04 12:11:00|DLCS|1709554260|1229.4046136519|1229.4081582687|1229.4019274752|1229.4075934638
2024-03-04 12:12:00|DLCS|1709554320|1229.4096376485|1229.4107640217|1229.4084522919|1229.4087190001
2024-03-04 12:13:00|DLCS|1709554380|1229.4086659365|1229.4087292183|1229.4044149659|1229.4044149659
2024-03-04 12:14:00|DLCS|1709554440|1229.4026569052|1229.4026569052|1229.3929552784|1229.3929552784
2024-03-04 12:15:00|DLCS|1709554500|1229.3932859404|1229.3950512453|1229.3809430453|1229.3809430453
2024-03-04 12:16:00|DLCS|1709554560|1229.3813140257|1229.3857918769|1229.3758435761|1229.3857103187
2024-03-04 12:17:00|DLCS|1709554620|1229.384906409|1229.3996824811|1229.383103288|1229.3996824811
2024-03-04 12:18:00|DLCS|1709554680|1229.4000568934|1229.4072494938|1229.3994359138|1229.4016056237
2024-03-04 12:19:00|DLCS|1709554740|1229.4023265185|1229.4433598197|1229.4023265185|1229.4433598197
2024-03-04 12:20:00|DLCS|1709554800|1229.4454370039|1229.4614278602|1229.4454370039|1229.4614278602
2024-03-04 12:21:00|DLCS|1709554860|1229.4707532335|1229.5133120882|1229.4707532335|1229.5131813989
2024-03-04 12:22:00|DLCS|1709554920|1229.5150974435|1229.5404874488|1229.5150974435|1229.5404874488
2024-03-04 12:23:00|DLCS|1709554980|1229.5462089544|1229.5831277798|1229.5462089544|1229.5831277798
2024-03-04 12:24:00|DLCS|1709555040|1229.5841482835|1229.6352346906|1229.5841482835|1229.6352346906
2024-03-04 12:25:00|DLCS|1709555100|1229.6372446639|1229.6970088305|1229.6372446639|1229.6970088305
2024-03-04 12:26:00|DLCS|1709555160|1229.6996259861|1229.7421827286|1229.6996259861|1229.7421827286
2024-03-04 12:27:00|DLCS|1709555220|1229.743653343|1229.784700025|1229.743653343|1229.784700025
2024-03-04 12:28:00|DLCS|1709555280|1229.7853738593|1229.8172260863|1229.7853738593|1229.8172260863
2024-03-04 12:29:00|DLCS|1709555340|1229.8199036036|1229.8690396862|1229.8199036036|1229.8690396862
2024-03-04 12:30:00|DLCS|1709555400|1229.8722719409|1229.9256453252|1229.8722719409|1229.9256453252
2024-03-04 12:31:00|DLCS|1709555460|1229.9296535283|1230.0201328124|1229.9296535283|1230.0201328124
2024-03-04 12:32:00|DLCS|1709555520|1230.0288369958|1230.070798885|1230.0288369958|1230.070798885
2024-03-04 12:33:00|DLCS|1709555580|1230.0746403769|1230.1092426508|1230.0746403769|1230.1092426508
2024-03-04 12:34:00|DLCS|1709555640|1230.117117932|1230.1603901122|1230.117117932|1230.1603901122
2024-03-04 12:35:00|DLCS|1709555700|1230.1634219884|1230.1939598906|1230.1634219884|1230.1939598906
2024-03-04 12:36:00|DLCS|1709555760|1230.1897279199|1230.202509148|1230.1897279199|1230.2022182738
2024-03-04 12:37:00|DLCS|1709555820|1230.2045005355|1230.2470293969|1230.2045005355|1230.2470293969
2024-03-04 12:38:00|DLCS|1709555880|1230.2482702013|1230.2772772233|1230.2482702013|1230.2772772233
2024-03-04 12:39:00|DLCS|1709555940|1230.2779456392|1230.3025043168|1230.2779456392|1230.3025043168
2024-03-04 12:40:00|DLCS|1709556000|1230.3041554303|1230.3333241235|1230.3041554303|1230.3333241235
2024-03-04 12:41:00|DLCS|1709556060|1230.3360248033|1230.348042279|1230.3360248033|1230.3465686458
2024-03-04 12:42:00|DLCS|1709556120|1230.3474529487|1230.3649075702|1230.3474529487|1230.3645771766
2024-03-04 12:43:00|DLCS|1709556180|1230.3660975703|1230.3783455527|1230.3660975703|1230.3783455527
2024-03-04 12:44:00|DLCS|1709556240|1230.3778310961|1230.4033773568|1230.3778310961|1230.4033773568
2024-03-04 12:45:00|DLCS|1709556300|1230.403343619|1230.403343619|1230.3366093651|1230.3366093651
2024-03-04 12:46:00|DLCS|1709556360|1230.3345874542|1230.3345874542|1230.3041959752|1230.3041959752
2024-03-04 12:47:00|DLCS|1709556420|1230.2981141083|1230.2981141083|1230.2310082345|1230.2310082345
2024-03-04 12:48:00|DLCS|1709556480|1230.2308515933|1230.2308515933|1230.2075269767|1230.2075269767
2024-03-04 12:49:00|DLCS|1709556540|1230.2066881461|1230.2066881461|1230.1918072048|1230.1934809309
2024-03-04 12:50:00|DLCS|1709556600|1230.1918825503|1230.1940163489|1230.1855865551|1230.1855865551
2024-03-04 12:51:00|DLCS|1709556660|1230.1845456731|1230.1845456731|1230.1632398615|1230.1632398615
2024-03-04 12:52:00|DLCS|1709556720|1230.1601900434|1230.1601900434|1230.151519218|1230.151519218
2024-03-04 12:53:00|DLCS|1709556780|1230.1510515196|1230.1510515196|1230.1400415391|1230.1400415391
2024-03-04 12:54:00|DLCS|1709556840|1230.1395423665|1230.1395423665|1230.1212142019|1230.1212142019
2024-03-04 12:55:00|DLCS|1709556900|1230.1217561912|1230.1217561912|1230.106404888|1230.106404888
2024-03-04 12:56:00|DLCS|1709556960|1230.1050272924|1230.1113124221|1230.1050272924|1230.1096052471
2024-03-04 12:57:00|DLCS|1709557020|1230.1103272337|1230.1377635858|1230.1103272337|1230.1370098547
2024-03-04 12:58:00|DLCS|1709557080|1230.1506824194|1230.1652819074|1230.1506824194|1230.1648774448
2024-03-04 12:59:00|DLCS|1709557140|1230.166047987|1230.1828382223|1230.166047987|1230.1825385125
2024-03-04 13:00:00|DLCS|1709557200|1230.1798365025|1230.1798365025|1230.1465614155|1230.1465614155
2024-03-04 13:01:00|DLCS|1709557260|1230.1363032144|1230.1363032144|1230.080447536|1230.080447536
2024-03-04 13:02:00|DLCS|1709557320|1230.0825849384|1230.0863428574|1230.0682003737|1230.0682003737
2024-03-04 13:03:00|DLCS|1709557380|1230.0646143669|1230.0685004687|1230.0592105269|1230.066810862
2024-03-04 13:04:00|DLCS|1709557440|1230.066557995|1230.1134340121|1230.066557995|1230.1134340121
2024-03-04 13:05:00|DLCS|1709557500|1230.1237997921|1230.1373509738|1230.1234872309|1230.1373509738
2024-03-04 13:06:00|DLCS|1709557560|1230.138997406|1230.1676101866|1230.138997406|1230.1676101866
2024-03-04 13:07:00|DLCS|1709557620|1230.1685190876|1230.2145020526|1230.1685190876|1230.2145020526
2024-03-04 13:08:00|DLCS|1709557680|1230.2189363521|1230.2971124613|1230.2189363521|1230.2971124613
2024-03-04 13:09:00|DLCS|1709557740|1230.3202107954|1230.3990317838|1230.3202107954|1230.3990317838
2024-03-04 13:10:00|DLCS|1709557800|1230.4051587597|1230.5123241993|1230.4051587597|1230.5123241993
2024-03-04 13:11:00|DLCS|1709557860|1230.5165986853|1230.6090327883|1230.5165986853|1230.6090327883
2024-03-04 13:12:00|DLCS|1709557920|1230.6250009935|1230.7425118759|1230.6250009935|1230.7425118759
2024-03-04 13:13:00|DLCS|1709557980|1230.7517267117|1230.9162141429|1230.7517267117|1230.9162141429
2024-03-04 13:14:00|DLCS|1709558040|1230.9348390905|1231.1232683497|1230.9348390905|1231.1232683497
2024-03-04 13:15:00|DLCS|1709558100|1231.1289758433|1231.2793837098|1231.1289758433|1231.2793837098
2024-03-04 13:16:00|DLCS|1709558160|1231.2924254826|1231.3973414985|1231.2924254826|1231.3973414985
2024-03-04 13:17:00|DLCS|1709558220|1231.404469108|1231.5045408273|1231.404469108|1231.5045408273
2024-03-04 13:18:00|DLCS|1709558280|1231.5111712409|1231.5968843801|1231.5111712409|1231.5968843801
2024-03-04 13:19:00|DLCS|1709558340|1231.6033300534|1231.706728475|1231.6033300534|1231.706728475
2024-03-04 13:20:00|DLCS|1709558400|1231.7100405596|1231.7882732113|1231.7100405596|1231.7882732113
2024-03-04 13:21:00|DLCS|1709558460|1231.7911242854|1231.8796275123|1231.7911242854|1231.8796275123
2024-03-04 13:22:00|DLCS|1709558520|1231.8805188561|1231.9618513801|1231.8805188561|1231.9618513801
2024-03-04 13:23:00|DLCS|1709558580|1231.9689608617|1232.0094283848|1231.9689608617|1232.0094283848
2024-03-04 13:24:00|DLCS|1709558640|1232.0131106323|1232.0586949657|1232.0131106323|1232.0586949657
2024-03-04 13:25:00|DLCS|1709558700|1232.0614746913|1232.1031900706|1232.0614746913|1232.1031900706
2024-03-04 13:26:00|DLCS|1709558760|1232.1056093095|1232.1259163573|1232.1056093095|1232.1252275678
2024-03-04 13:27:00|DLCS|1709558820|1232.1248760895|1232.1248760895|1232.1174469264|1232.1189749164
2024-03-04 13:28:00|DLCS|1709558880|1232.131942126|1232.1505111297|1232.131942126|1232.1493499188
2024-03-04 13:29:00|DLCS|1709558940|1232.1501203533|1232.1708116988|1232.1501203533|1232.1708116988
2024-03-04 13:30:00|DLCS|1709559000|1232.1729582436|1232.1973350257|1232.1729582436|1232.1973350257
2024-03-04 13:31:00|DLCS|1709559060|1232.1967965709|1232.1973716743|1232.1888829645|1232.1910151836
2024-03-04 13:32:00|DLCS|1709559120|1232.1921096376|1232.2036177889|1232.1908477472|1232.2036177889
2024-03-04 13:33:00|DLCS|1709559180|1232.2055115405|1232.2310367333|1232.2055115405|1232.2301742772
2024-03-04 13:34:00|DLCS|1709559240|1232.2400243583|1232.2735170787|1232.2400243583|1232.2735170787
2024-03-04 13:35:00|DLCS|1709559300|1232.2738198619|1232.3105379181|1232.2738198619|1232.3105379181
2024-03-04 13:36:00|DLCS|1709559360|1232.3186646255|1232.4305816252|1232.3186646255|1232.4305816252
2024-03-04 13:37:00|DLCS|1709559420|1232.4401123349|1232.4993656075|1232.4401123349|1232.4993656075
2024-03-04 13:38:00|DLCS|1709559480|1232.5017424105|1232.5737744587|1232.5017424105|1232.5737744587
2024-03-04 13:39:00|DLCS|1709559540|1232.5848070021|1232.6515860397|1232.5848070021|1232.6515860397
2024-03-04 13:40:00|DLCS|1709559600|1232.6548094501|1232.7967585197|1232.6548094501|1232.7967585197
2024-03-04 13:41:00|DLCS|1709559660|1232.8004663742|1232.9069479318|1232.8004663742|1232.9069479318
2024-03-04 13:42:00|DLCS|1709559720|1232.9103438521|1233.0148407475|1232.9103438521|1233.0148407475
2024-03-04 13:43:00|DLCS|1709559780|1233.0177023364|1233.1844424853|1233.0177023364|1233.1844424853
2024-03-04 13:44:00|DLCS|1709559840|1233.188794679|1233.3109152475|1233.188794679|1233.3109152475
2024-03-04 13:45:00|DLCS|1709559900|1233.3182780898|1233.4955346844|1233.3182780898|1233.4955346844
2024-03-04 13:46:00|DLCS|1709559960|1233.5032153418|1233.6281000953|1233.5032153418|1233.6281000953
2024-03-04 13:47:00|DLCS|1709560020|1233.6375386811|1233.7994827153|1233.6375386811|1233.7994827153
2024-03-04 13:48:00|DLCS|1709560080|1233.8020960753|1233.8325876842|1233.7938127014|1233.8325876842
2024-03-04 13:49:00|DLCS|1709560140|1233.8520621277|1233.9217620326|1233.8520621277|1233.9217620326
2024-03-04 13:50:00|DLCS|1709560200|1233.9223209472|1234.0448909777|1233.9223209472|1234.0448909777
2024-03-04 13:51:00|DLCS|1709560260|1234.0610864866|1234.1355015176|1234.0610864866|1234.1355015176
2024-03-04 13:52:00|DLCS|1709560320|1234.1378046662|1234.1591268737|1234.1378046662|1234.1591268737
2024-03-04 13:53:00|DLCS|1709560380|1234.1603216848|1234.1813435925|1234.1603216848|1234.1813435925
2024-03-04 13:54:00|DLCS|1709560440|1234.1807851343|1234.2316469026|1234.1807851343|1234.2316469026
2024-03-04 13:55:00|DLCS|1709560500|1234.2369754613|1234.2641748448|1234.2369754613|1234.2641748448
2024-03-04 13:56:00|DLCS|1709560560|1234.2652441087|1234.2706863914|1234.230863738|1234.2318209611
2024-03-04 13:57:00|DLCS|1709560620|1234.2342047679|1234.241965761|1234.1966507308|1234.1966507308
2024-03-04 13:58:00|DLCS|1709560680|1234.2084487403|1234.2084487403|1233.9907569804|1233.9907569804
2024-03-04 13:59:00|DLCS|1709560740|1233.9739012122|1233.9739012122|1233.8272518009|1233.8272518009
2024-03-04 14:00:00|DLCS|1709560800|1233.8134118148|1233.8134118148|1233.6748721689|1233.6748721689
2024-03-04 14:01:00|DLCS|1709560860|1233.671612387|1233.671612387|1233.6137144179|1233.6137144179
2024-03-04 14:02:00|DLCS|1709560920|1233.618962447|1233.618962447|1233.5401185141|1233.5401185141
2024-03-04 14:03:00|DLCS|1709560980|1233.528275808|1233.528275808|1233.3594032261|1233.3594032261
2024-03-04 14:04:00|DLCS|1709561040|1233.3203377809|1233.3203377809|1231.7367678871|1231.7367678871
2024-03-04 14:05:00|DLCS|1709561100|1231.7033897933|1231.7033897933|1231.2745713433|1231.2745713433
2024-03-04 14:06:00|DLCS|1709561160|1231.2568026606|1231.2568026606|1231.0536328416|1231.0536328416
2024-03-04 14:07:00|DLCS|1709561220|1231.0422428208|1231.0422428208|1230.956725053|1230.956725053
2024-03-04 14:08:00|DLCS|1709561280|1230.952388554|1230.952388554|1230.8103227392|1230.8103227392
2024-03-04 14:09:00|DLCS|1709561340|1230.802436849|1230.802436849|1230.7194492477|1230.7194492477
2024-03-04 14:10:00|DLCS|1709561400|1230.7017999846|1230.7017999846|1230.6155158038|1230.6155158038
2024-03-04 14:11:00|DLCS|1709561460|1230.6088617085|1230.6088617085|1230.5432553614|1230.5432553614
2024-03-04 14:12:00|DLCS|1709561520|1230.5395845054|1230.5395845054|1230.4759796933|1230.4759796933
2024-03-04 14:13:00|DLCS|1709561580|1230.4691591634|1230.4691591634|1230.3835208114|1230.3835208114
2024-03-04 14:14:00|DLCS|1709561640|1230.3718948641|1230.3718948641|1230.2878015213|1230.2878015213
2024-03-04 14:15:00|DLCS|1709561700|1230.280887158|1230.280887158|1230.2346017495|1230.2346017495
2024-03-04 14:16:00|DLCS|1709561760|1230.228824261|1230.228824261|1230.1904568991|1230.1904568991
2024-03-04 14:17:00|DLCS|1709561820|1230.1849866784|1230.1849866784|1230.1516861011|1230.1516861011
2024-03-04 14:18:00|DLCS|1709561880|1230.148163598|1230.148163598|1230.1113986364|1230.1113986364
2024-03-04 14:19:00|DLCS|1709561940|1230.1054447725|1230.1054447725|1230.0472614114|1230.0472614114
2024-03-04 14:20:00|DLCS|1709562000|1230.0397461357|1230.0397461357|1229.994653112|1229.994653112
2024-03-04 14:21:00|DLCS|1709562060|1229.9927437552|1229.9927437552|1229.9474808082|1229.9474808082
2024-03-04 14:22:00|DLCS|1709562120|1229.9451217081|1229.9451217081|1229.8671549075|1229.8671549075
2024-03-04 14:23:00|DLCS|1709562180|1229.8634992257|1229.8634992257|1229.8207033051|1229.8207033051
2024-03-04 14:24:00|DLCS|1709562240|1229.8181145125|1229.8181145125|1229.7784122286|1229.7784122286
2024-03-04 14:25:00|DLCS|1709562300|1229.7742425235|1229.7742425235|1229.7390872651|1229.7390872651
2024-03-04 14:26:00|DLCS|1709562360|1229.7357800878|1229.7357800878|1229.6836347931|1229.6836347931
2024-03-04 14:27:00|DLCS|1709562420|1229.6815718452|1229.6815718452|1229.6352211507|1229.6352211507
2024-03-04 14:28:00|DLCS|1709562480|1229.6309048007|1229.6309048007|1229.6034824757|1229.6034824757
2024-03-04 14:29:00|DLCS|1709562540|1229.6003434619|1229.6099000632|1229.5940452402|1229.6099000632
2024-03-04 14:30:00|DLCS|1709562600|1229.6184020258|1229.6885084885|1229.6184020258|1229.6885084885
2024-03-04 14:31:00|DLCS|1709562660|1229.6897552158|1229.9281918462|1229.6897552158|1229.9281918462
2024-03-04 14:32:00|DLCS|1709562720|1229.950143044|1230.1075569448|1229.950143044|1230.1075569448
2024-03-04 14:33:00|DLCS|1709562780|1230.1177016536|1230.2111029873|1230.1177016536|1230.2032080212
2024-03-04 14:34:00|DLCS|1709562840|1230.2031846819|1230.2411283555|1230.2031846819|1230.2411283555
2024-03-04 14:35:00|DLCS|1709562900|1230.2426693228|1230.3420015251|1230.2426693228|1230.3420015251
2024-03-04 14:36:00|DLCS|1709562960|1230.3473767953|1230.7281205208|1230.3473767953|1230.7281205208
2024-03-04 14:37:00|DLCS|1709563020|1230.7571197555|1231.3925801497|1230.7571197555|1231.3925801497
2024-03-04 14:38:00|DLCS|1709563080|1231.5542633804|1231.8014403154|1231.5542633804|1231.8014403154
2024-03-04 14:39:00|DLCS|1709563140|1231.8106739039|1232.0392013634|1231.8106739039|1232.0392013634
2024-03-04 14:40:00|DLCS|1709563200|1232.1039998157|1232.7071007782|1232.1039998157|1232.7071007782
2024-03-04 14:41:00|DLCS|1709563260|1232.7361000701|1232.989091067|1232.7361000701|1232.989091067
2024-03-04 14:42:00|DLCS|1709563320|1233.0131168606|1233.4265896237|1233.0131168606|1233.4265896237
2024-03-04 14:43:00|DLCS|1709563380|1233.4662929899|1233.9983703107|1233.4662929899|1233.9983703107
2024-03-04 14:44:00|DLCS|1709563440|1234.0213994665|1234.399378056|1234.0213994665|1234.399378056
2024-03-04 14:45:00|DLCS|1709563500|1234.4439661562|1234.7187622507|1234.4439661562|1234.7187622507
2024-03-04 14:46:00|DLCS|1709563560|1234.7265010853|1235.2285989662|1234.7265010853|1235.2285989662
2024-03-04 14:47:00|DLCS|1709563620|1235.2456469281|1235.4933191003|1235.2456469281|1235.4933191003
2024-03-04 14:48:00|DLCS|1709563680|1235.4977773257|1235.7024728521|1235.4977773257|1235.7024728521
2024-03-04 14:49:00|DLCS|1709563740|1235.7395440311|1235.8289118767|1235.7395440311|1235.8289118767
2024-03-04 14:50:00|DLCS|1709563800|1235.8365621889|1236.011795949|1235.8365621889|1236.011795949
2024-03-04 14:51:00|DLCS|1709563860|1236.0181622165|1236.1708297|1236.0181622165|1236.1708297
2024-03-04 14:52:00|DLCS|1709563920|1236.1786155285|1236.4680253664|1236.1786155285|1236.4680253664
2024-03-04 14:53:00|DLCS|1709563980|1236.4779960301|1236.9705807264|1236.4779960301|1236.9705807264
2024-03-04 14:54:00|DLCS|1709564040|1236.9862221522|1237.2627802205|1236.9862221522|1237.2627802205
2024-03-04 14:55:00|DLCS|1709564100|1237.2758625395|1237.5552576485|1237.2758625395|1237.5552576485
2024-03-04 14:56:00|DLCS|1709564160|1237.5626432093|1237.7117179553|1237.5626432093|1237.7117179553
2024-03-04 14:57:00|DLCS|1709564220|1237.739653324|1238.0166160169|1237.739653324|1238.0166160169
2024-03-04 14:58:00|DLCS|1709564280|1238.0439201586|1238.3028048659|1238.0439201586|1238.3028048659
2024-03-04 14:59:00|DLCS|1709564340|1238.3218292122|1238.5564078768|1238.3218292122|1238.5564078768
2024-03-04 15:00:00|DLCS|1709564400|1238.5709370424|1238.7594437783|1238.5709370424|1238.7594437783
2024-03-04 15:01:00|DLCS|1709564460|1238.7690616253|1239.0127903995|1238.7690616253|1239.0127903995
2024-03-04 15:02:00|DLCS|1709564520|1239.0235965989|1239.2509354609|1239.0235965989|1239.2509354609
2024-03-04 15:03:00|DLCS|1709564580|1239.2665199399|1239.4823824525|1239.2665199399|1239.4823824525
2024-03-04 15:04:00|DLCS|1709564640|1239.5148159469|1240.7530920691|1239.5148159469|1240.7530920691
2024-03-04 15:05:00|DLCS|1709564700|1240.7958683483|1241.2404822697|1240.7958683483|1241.2404822697
2024-03-04 15:06:00|DLCS|1709564760|1241.270708378|1241.554047629|1241.270708378|1241.554047629
2024-03-04 15:07:00|DLCS|1709564820|1241.5705706341|1241.7180868178|1241.5705706341|1241.7180868178
2024-03-04 15:08:00|DLCS|1709564880|1241.7325680249|1241.9378592029|1241.7325680249|1241.9378592029
2024-03-04 15:09:00|DLCS|1709564940|1241.9515744652|1242.0889307328|1241.9515744652|1242.0889307328
2024-03-04 15:10:00|DLCS|1709565000|1242.1366458475|1242.3195950006|1242.1366458475|1242.3195950006
2024-03-04 15:11:00|DLCS|1709565060|1242.3379624248|1242.5341417743|1242.3379624248|1242.5341417743
2024-03-04 15:12:00|DLCS|1709565120|1242.5521539117|1242.8033447503|1242.5521539117|1242.8033447503
2024-03-04 15:13:00|DLCS|1709565180|1242.8235274729|1243.2229221775|1242.8235274729|1243.2229221775
2024-03-04 15:14:00|DLCS|1709565240|1243.2704789263|1243.5772041761|1243.2704789263|1243.5772041761
2024-03-04 15:15:00|DLCS|1709565300|1243.5956160383|1243.7910825342|1243.5956160383|1243.7910825342
2024-03-04 15:16:00|DLCS|1709565360|1243.8036433421|1243.9791815664|1243.8036433421|1243.9791815664
2024-03-04 15:17:00|DLCS|1709565420|1243.9880369094|1244.2473743256|1243.9880369094|1244.2473743256
2024-03-04 15:18:00|DLCS|1709565480|1244.2562156762|1244.4207122696|1244.2562156762|1244.4207122696
2024-03-04 15:19:00|DLCS|1709565540|1244.4415690216|1244.5991771575|1244.4415690216|1244.5991771575
2024-03-04 15:20:00|DLCS|1709565600|1244.6182026634|1244.7728042578|1244.6182026634|1244.7728042578
2024-03-04 15:21:00|DLCS|1709565660|1244.7846192106|1244.9696835602|1244.7846192106|1244.9696835602
2024-03-04 15:22:00|DLCS|1709565720|1244.9867066724|1245.0899566723|1244.9867066724|1245.0899566723
2024-03-04 15:23:00|DLCS|1709565780|1245.0958671591|1245.2400460152|1245.0958671591|1245.2400460152
2024-03-04 15:24:00|DLCS|1709565840|1245.2495796378|1245.447362276|1245.2495796378|1245.447362276
2024-03-04 15:25:00|DLCS|1709565900|1245.4659689826|1245.5927679214|1245.4659689826|1245.5927679214
2024-03-04 15:26:00|DLCS|1709565960|1245.6240272308|1245.7941756073|1245.6240272308|1245.7941756073
2024-03-04 15:27:00|DLCS|1709566020|1245.8117415635|1245.978457405|1245.8117415635|1245.978457405
2024-03-04 15:28:00|DLCS|1709566080|1245.9997571675|1246.1490462258|1245.9997571675|1246.1490462258
2024-03-04 15:29:00|DLCS|1709566140|1246.1575582619|1246.3116446942|1246.1575582619|1246.3116446942
2024-03-04 15:30:00|DLCS|1709566200|1246.3338270336|1246.4942760323|1246.3338270336|1246.4942760323
2024-03-04 15:31:00|DLCS|1709566260|1246.5086407419|1246.7862852583|1246.5086407419|1246.7862852583
2024-03-04 15:32:00|DLCS|1709566320|1246.8089401041|1246.9750222928|1246.8089401041|1246.9750222928
2024-03-04 15:33:00|DLCS|1709566380|1246.9858932464|1247.162960405|1246.9858932464|1247.162960405
2024-03-04 15:34:00|DLCS|1709566440|1247.1714392701|1247.2813973675|1247.1714392701|1247.2813973675
2024-03-04 15:35:00|DLCS|1709566500|1247.2953977441|1247.4699487867|1247.2953977441|1247.4699487867
2024-03-04 15:36:00|DLCS|1709566560|1247.4802067441|1247.7047877362|1247.4802067441|1247.7047877362
2024-03-04 15:37:00|DLCS|1709566620|1247.7248628299|1247.9302947531|1247.7248628299|1247.9302947531
2024-03-04 15:38:00|DLCS|1709566680|1247.9678032388|1248.0818904465|1247.9678032388|1248.0818904465
2024-03-04 15:39:00|DLCS|1709566740|1248.0863682724|1248.1676731711|1248.0863682724|1248.1676731711
2024-03-04 15:40:00|DLCS|1709566800|1248.1776973652|1248.2935717427|1248.1776973652|1248.2935717427
2024-03-04 15:41:00|DLCS|1709566860|1248.3006144732|1248.3442524166|1248.3006144732|1248.3442524166
2024-03-04 15:42:00|DLCS|1709566920|1248.3476871877|1248.3938183171|1248.3476871877|1248.3938183171
2024-03-04 15:43:00|DLCS|1709566980|1248.3994615205|1248.4604998312|1248.3994615205|1248.4604998312
2024-03-04 15:44:00|DLCS|1709567040|1248.4619219028|1248.5039645817|1248.4583857498|1248.5039645817
2024-03-04 15:45:00|DLCS|1709567100|1248.5029651128|1248.6447757061|1248.5029651128|1248.6447757061
2024-03-04 15:46:00|DLCS|1709567160|1248.6486894873|1248.7596761226|1248.6486894873|1248.7596761226
2024-03-04 15:47:00|DLCS|1709567220|1248.7651188362|1248.8704297707|1248.7651188362|1248.8704297707
2024-03-04 15:48:00|DLCS|1709567280|1248.8745319047|1249.0466291709|1248.8745319047|1249.0466291709
2024-03-04 15:49:00|DLCS|1709567340|1249.0887945397|1249.1661943049|1249.0887945397|1249.1661943049
2024-03-04 15:50:00|DLCS|1709567400|1249.171064246|1249.2381861457|1249.171064246|1249.2381861457
2024-03-04 15:51:00|DLCS|1709567460|1249.2439211068|1249.3561123671|1249.2439211068|1249.3561123671
2024-03-04 15:52:00|DLCS|1709567520|1249.3625972977|1249.395959161|1249.3625972977|1249.395959161
2024-03-04 15:53:00|DLCS|1709567580|1249.4072406981|1249.4936938569|1249.3890274564|1249.4936938569
2024-03-04 15:54:00|DLCS|1709567640|1249.5073795022|1249.6636870518|1249.5073795022|1249.6636870518
2024-03-04 15:55:00|DLCS|1709567700|1249.6693758045|1249.7618906006|1249.6693758045|1249.7618906006
2024-03-04 15:56:00|DLCS|1709567760|1249.7645321243|1249.8154614762|1249.7645321243|1249.8154023705
2024-03-04 15:57:00|DLCS|1709567820|1249.8191705904|1249.8462675094|1249.8191705904|1249.8440307419
2024-03-04 15:58:00|DLCS|1709567880|1249.8458625078|1249.8517739133|1249.8398397549|1249.8517739133
2024-03-04 15:59:00|DLCS|1709567940|1249.8546440947|1249.9151154679|1249.8546440947|1249.9151154679
2024-03-04 16:00:00|DLCS|1709568000|1249.9173467805|1249.9689367663|1249.9173467805|1249.9689367663
2024-03-04 16:01:00|DLCS|1709568060|1249.9753259303|1250.1396601886|1249.9753259303|1250.1396601886
2024-03-04 16:02:00|DLCS|1709568120|1250.1505165739|1250.2756569457|1250.1505165739|1250.2756569457
2024-03-04 16:03:00|DLCS|1709568180|1250.2814523107|1250.3747852178|1250.2814523107|1250.3747852178
2024-03-04 16:04:00|DLCS|1709568240|1250.3747335135|1250.4238817124|1250.3747335135|1250.4238817124
2024-03-04 16:05:00|DLCS|1709568300|1250.434353553|1250.5425129888|1250.434353553|1250.5425129888
2024-03-04 16:06:00|DLCS|1709568360|1250.5526732496|1250.7820768895|1250.5526732496|1250.7820768895
2024-03-04 16:07:00|DLCS|1709568420|1250.7858290222|1250.8966315418|1250.7858290222|1250.8966315418
2024-03-04 16:08:00|DLCS|1709568480|1250.9068970499|1251.1405047496|1250.9068970499|1251.1405047496
2024-03-04 16:09:00|DLCS|1709568540|1251.1624360727|1251.3252532373|1251.1624360727|1251.3252532373
2024-03-04 16:10:00|DLCS|1709568600|1251.3337803489|1251.4659756968|1251.3337803489|1251.4659756968
2024-03-04 16:11:00|DLCS|1709568660|1251.4761134669|1251.6708969423|1251.4761134669|1251.6708969423
2024-03-04 16:12:00|DLCS|1709568720|1251.7017068441|1251.9170009108|1251.7017068441|1251.9170009108
2024-03-04 16:13:00|DLCS|1709568780|1251.9310933693|1252.075351965|1251.9310933693|1252.074402982
2024-03-04 16:14:00|DLCS|1709568840|1252.066129956|1252.0926059648|1252.0661276651|1252.0926059648
2024-03-04 16:15:00|DLCS|1709568900|1252.0859273108|1252.1494188736|1252.0859273108|1252.1494188736
2024-03-04 16:16:00|DLCS|1709568960|1252.1631332662|1252.2398545394|1252.1631332662|1252.2398545394
2024-03-04 16:17:00|DLCS|1709569020|1252.2451446097|1252.3069199621|1252.2451446097|1252.3069199621
2024-03-04 16:18:00|DLCS|1709569080|1252.3107173253|1252.3596352056|1252.3107173253|1252.3596352056
2024-03-04 16:19:00|DLCS|1709569140|1252.3627184111|1252.4431283|1252.3627184111|1252.4431283
2024-03-04 16:20:00|DLCS|1709569200|1252.4482582072|1252.5258047952|1252.4482582072|1252.5258047952
2024-03-04 16:21:00|DLCS|1709569260|1252.5278393414|1252.684583517|1252.5278393414|1252.684583517
2024-03-04 16:22:00|DLCS|1709569320|1252.726120662|1252.8121809255|1252.726120662|1252.8121809255
2024-03-04 16:23:00|DLCS|1709569380|1252.8208352003|1252.8906331529|1252.8208352003|1252.8906331529
2024-03-04 16:24:00|DLCS|1709569440|1252.8966945775|1252.9529960975|1252.8966945775|1252.9529960975
2024-03-04 16:25:00|DLCS|1709569500|1252.9527137741|1252.9883577356|1252.9527137741|1252.9883577356
2024-03-04 16:26:00|DLCS|1709569560|1252.9896490622|1253.0466926769|1252.9896490622|1253.0466926769
2024-03-04 16:27:00|DLCS|1709569620|1253.0545211594|1253.1298113192|1253.0545211594|1253.1298113192
2024-03-04 16:28:00|DLCS|1709569680|1253.1327140478|1253.1466280293|1253.1327140478|1253.1466280293
2024-03-04 16:29:00|DLCS|1709569740|1253.1438627393|1253.1438627393|1253.086938758|1253.086938758
2024-03-04 16:30:00|DLCS|1709569800|1253.0710742773|1253.0710742773|1253.0316189212|1253.0423907987
2024-03-04 16:31:00|DLCS|1709569860|1253.0393904075|1253.0473852614|1253.0301272629|1253.044392629
2024-03-04 16:32:00|DLCS|1709569920|1253.0421876304|1253.0421876304|1253.007943127|1253.0081745074
2024-03-04 16:33:00|DLCS|1709569980|1253.0064479859|1253.0064479859|1252.984403958|1252.984403958
2024-03-04 16:34:00|DLCS|1709570040|1252.995375033|1252.995375033|1252.916432365|1252.9178860165
2024-03-04 16:35:00|DLCS|1709570100|1252.9204778919|1252.921227938|1252.9144405096|1252.9204564405
2024-03-04 16:36:00|DLCS|1709570160|1252.9321639209|1252.960476406|1252.9321453828|1252.960476406
2024-03-04 16:37:00|DLCS|1709570220|1252.9570508655|1252.9685455171|1252.9406477196|1252.9669735418
2024-03-04 16:38:00|DLCS|1709570280|1252.9757797163|1252.9855854658|1252.9668816902|1252.9855854658
2024-03-04 16:39:00|DLCS|1709570340|1252.986768562|1253.0366572379|1252.986768562|1253.0289880146
2024-03-04 16:40:00|DLCS|1709570400|1253.0352853825|1253.0379523512|1252.9082019401|1252.9082019401
2024-03-04 16:41:00|DLCS|1709570460|1252.9128527055|1252.9128527055|1252.8216088028|1252.8216088028
2024-03-04 16:42:00|DLCS|1709570520|1252.8228553031|1252.8228553031|1252.8008785673|1252.8081094731
2024-03-04 16:43:00|DLCS|1709570580|1252.8161119464|1252.8432431347|1252.8161119464|1252.8394992023
2024-03-04 16:44:00|DLCS|1709570640|1252.8390045874|1252.8390045874|1252.8275793665|1252.8275793665
2024-03-04 16:45:00|DLCS|1709570700|1252.8174984199|1252.8174984199|1252.7698627235|1252.7698627235
2024-03-04 16:46:00|DLCS|1709570760|1252.7674939428|1252.7674939428|1252.75805668|1252.7648781185
2024-03-04 16:47:00|DLCS|1709570820|1252.7663912103|1252.8307789235|1252.7656893022|1252.8307789235
2024-03-04 16:48:00|DLCS|1709570880|1252.8327801901|1252.8341728669|1252.8285058191|1252.8285058191
2024-03-04 16:49:00|DLCS|1709570940|1252.8314452982|1252.8570515956|1252.8281554736|1252.8570515956
2024-03-04 16:50:00|DLCS|1709571000|1252.856310498|1252.8711306325|1252.855946334|1252.8711306325
2024-03-04 16:51:00|DLCS|1709571060|1252.8713769564|1252.8713769564|1252.8507775127|1252.8524912389
2024-03-04 16:52:00|DLCS|1709571120|1252.8511888476|1252.8512028348|1252.8432303195|1252.8476194533
2024-03-04 16:53:00|DLCS|1709571180|1252.8444657268|1252.8444657268|1252.781470504|1252.781470504
2024-03-04 16:54:00|DLCS|1709571240|1252.7746262867|1252.7746262867|1252.6814731973|1252.6814731973
2024-03-04 16:55:00|DLCS|1709571300|1252.6787112521|1252.6787112521|1252.651349172|1252.651349172
2024-03-04 16:56:00|DLCS|1709571360|1252.6503747292|1252.6587528863|1252.6426478758|1252.6426478758
2024-03-04 16:57:00|DLCS|1709571420|1252.642293099|1252.642293099|1252.6193602771|1252.6193602771
2024-03-04 16:58:00|DLCS|1709571480|1252.6176844798|1252.6176844798|1252.6061984684|1252.6071852929
2024-03-04 16:59:00|DLCS|1709571540|1252.6062236629|1252.6062236629|1252.5789540935|1252.5789540935
2024-03-04 17:00:00|DLCS|1709571600|1252.5775932565|1252.5775932565|1252.5681847159|1252.5695951972
2024-03-04 17:01:00|DLCS|1709571660|1252.5663916705|1252.5919705638|1252.5526595789|1252.5526595789
2024-03-04 17:02:00|DLCS|1709571720|1252.5482509837|1252.5627452038|1252.5450194862|1252.5627452038
2024-03-04 17:03:00|DLCS|1709571780|1252.5633975347|1252.5633975347|1252.4987267963|1252.4987267963
2024-03-04 17:04:00|DLCS|1709571840|1252.4972993616|1252.4973209364|1252.4590066345|1252.4599366059
2024-03-04 17:05:00|DLCS|1709571900|1252.4582047888|1252.4582047888|1252.3207972882|1252.3207972882
2024-03-04 17:06:00|DLCS|1709571960|1252.3110489355|1252.3110489355|1252.2311242516|1252.2311242516
2024-03-04 17:07:00|DLCS|1709572020|1252.2260057345|1252.2260057345|1252.1541881886|1252.1541881886
2024-03-04 17:08:00|DLCS|1709572080|1252.1416510794|1252.1416510794|1251.9919401093|1251.9919401093
2024-03-04 17:09:00|DLCS|1709572140|1251.9795397515|1251.9795397515|1251.8129796421|1251.8129796421
2024-03-04 17:10:00|DLCS|1709572200|1251.7983483112|1251.7983483112|1251.606045894|1251.606045894
2024-03-04 17:11:00|DLCS|1709572260|1251.5915000758|1251.5915000758|1251.3675411899|1251.3675411899
2024-03-04 17:12:00|DLCS|1709572320|1251.3438463734|1251.3438463734|1251.1835524797|1251.1835524797
2024-03-04 17:13:00|DLCS|1709572380|1251.1743318619|1251.1743318619|1250.97713547|1250.97713547
2024-03-04 17:14:00|DLCS|1709572440|1250.9714706474|1250.9714706474|1250.8989341169|1250.8989341169
2024-03-04 17:15:00|DLCS|1709572500|1250.8948590766|1250.8948590766|1250.8300945728|1250.8300945728
2024-03-04 17:16:00|DLCS|1709572560|1250.8180903053|1250.8225098944|1250.7940719637|1250.8036450629
2024-03-04 17:17:00|DLCS|1709572620|1250.8038995972|1250.8695335562|1250.8038995972|1250.8676202006
2024-03-04 17:18:00|DLCS|1709572680|1250.8692538643|1251.0217715814|1250.867772173|1251.0217715814
2024-03-04 17:19:00|DLCS|1709572740|1251.0460980527|1251.3354726036|1251.0460980527|1251.3354726036
2024-03-04 17:20:00|DLCS|1709572800|1251.3359019718|1251.4454279188|1251.3308928298|1251.4454279188
2024-03-04 17:21:00|DLCS|1709572860|1251.4453153816|1251.6464177344|1251.4453153816|1251.6359220357
2024-03-04 17:22:00|DLCS|1709572920|1251.640404706|1251.7636295491|1251.640404706|1251.7636295491
2024-03-04 17:23:00|DLCS|1709572980|1251.7661583654|1252.0483491716|1251.7661583654|1252.0483491716
2024-03-04 17:24:00|DLCS|1709573040|1252.0548739454|1252.1090858329|1252.0548739454|1252.1090858329
2024-03-04 17:25:00|DLCS|1709573100|1252.1131021778|1252.2089321038|1252.1131021778|1252.2089321038
2024-03-04 17:26:00|DLCS|1709573160|1252.2174103288|1252.3570887749|1252.2174103288|1252.3570887749
2024-03-04 17:27:00|DLCS|1709573220|1252.4065594928|1252.6974513592|1252.4065594928|1252.6974513592
2024-03-04 17:28:00|DLCS|1709573280|1252.7003645533|1253.0258852348|1252.7003645533|1253.0258852348
2024-03-04 17:29:00|DLCS|1709573340|1253.0366270735|1253.4688453193|1253.0366270735|1253.4688453193
2024-03-04 17:30:00|DLCS|1709573400|1253.4908645767|1253.7627967448|1253.4908645767|1253.7627967448
2024-03-04 17:31:00|DLCS|1709573460|1253.8269204727|1254.0603382791|1253.8269204727|1254.0603382791
2024-03-04 17:32:00|DLCS|1709573520|1254.0912413266|1254.3205585289|1254.0912413266|1254.3205585289
2024-03-04 17:33:00|DLCS|1709573580|1254.3383891697|1254.6177186665|1254.3383891697|1254.6177186665
2024-03-04 17:34:00|DLCS|1709573640|1254.6446483031|1254.9425111129|1254.6446483031|1254.9425111129
2024-03-04 17:35:00|DLCS|1709573700|1254.9580717743|1255.23129419|1254.9580717743|1255.23129419
2024-03-04 17:36:00|DLCS|1709573760|1255.237613309|1255.6024443247|1255.237613309|1255.6024443247
2024-03-04 17:37:00|DLCS|1709573820|1255.619320469|1255.9645146741|1255.619320469|1255.9645146741
2024-03-04 17:38:00|DLCS|1709573880|1255.96967428|1256.134073777|1255.96967428|1256.134073777
2024-03-04 17:39:00|DLCS|1709573940|1256.1487644346|1256.3357230786|1256.1487644346|1256.3357230786
2024-03-04 17:40:00|DLCS|1709574000|1256.3522535433|1256.7686730401|1256.3522535433|1256.7686730401
2024-03-04 17:41:00|DLCS|1709574060|1256.7760773442|1257.1082958715|1256.7760773442|1257.1082958715
2024-03-04 17:42:00|DLCS|1709574120|1257.1105015975|1257.2498180481|1257.1105015975|1257.2498180481
2024-03-04 17:43:00|DLCS|1709574180|1257.2642460961|1257.3472528178|1257.2642460961|1257.3472528178
2024-03-04 17:44:00|DLCS|1709574240|1257.3648689482|1257.4423511985|1257.3648689482|1257.4423511985
2024-03-04 17:45:00|DLCS|1709574300|1257.4449447213|1257.5436412198|1257.4449447213|1257.5436412198
2024-03-04 17:46:00|DLCS|1709574360|1257.5507438814|1257.700039458|1257.5507438814|1257.700039458
2024-03-04 17:47:00|DLCS|1709574420|1257.7038894328|1257.7914904508|1257.7038894328|1257.7914904508
2024-03-04 17:48:00|DLCS|1709574480|1257.7962728067|1257.8177673225|1257.7962728067|1257.8031546599
2024-03-04 17:49:00|DLCS|1709574540|1257.8030695025|1257.8132440298|1257.7830607644|1257.7830607644
2024-03-04 17:50:00|DLCS|1709574600|1257.7815617379|1257.7863858054|1257.761493074|1257.7625033068
2024-03-04 17:51:00|DLCS|1709574660|1257.7641369315|1257.7779914216|1257.7641369315|1257.7701403021
2024-03-04 17:52:00|DLCS|1709574720|1257.7780864271|1257.78710224|1257.7770986326|1257.7830937496
2024-03-04 17:53:00|DLCS|1709574780|1257.7894176799|1257.8401199179|1257.7894176799|1257.8401199179
2024-03-04 17:54:00|DLCS|1709574840|1257.8626193003|1257.9102060827|1257.8626193003|1257.9102060827
2024-03-04 17:55:00|DLCS|1709574900|1257.9143874491|1258.0422682545|1257.9143874491|1258.0422682545
2024-03-04 17:56:00|DLCS|1709574960|1258.0507683271|1258.1144557526|1258.0507683271|1258.1144557526
2024-03-04 17:57:00|DLCS|1709575020|1258.1191669371|1258.1918143348|1258.1191669371|1258.1918143348
2024-03-04 17:58:00|DLCS|1709575080|1258.2047399455|1258.2469648244|1258.2047399455|1258.2469648244
2024-03-04 17:59:00|DLCS|1709575140|1258.2496140394|1258.30613255|1258.2496140394|1258.30613255
2024-03-04 18:00:00|DLCS|1709575200|1258.3088953768|1258.3612471092|1258.3088953768|1258.3497759106
2024-03-04 18:01:00|DLCS|1709575260|1258.3467835119|1258.3894999781|1258.3467835119|1258.3874021536
2024-03-04 18:02:00|DLCS|1709575320|1258.3880642126|1258.4788094467|1258.3880642126|1258.4788094467
2024-03-04 18:03:00|DLCS|1709575380|1258.4859244616|1258.6605438026|1258.4859244616|1258.6605438026
2024-03-04 18:04:00|DLCS|1709575440|1258.6780954081|1258.7799535151|1258.6780954081|1258.7799535151
2024-03-04 18:05:00|DLCS|1709575500|1258.7916177343|1258.9458179891|1258.7916177343|1258.9458179891
2024-03-04 18:06:00|DLCS|1709575560|1258.9593921081|1259.0461392116|1258.9593921081|1259.0461392116
2024-03-04 18:07:00|DLCS|1709575620|1259.0525498745|1259.1257639269|1259.0525498745|1259.1257639269
2024-03-04 18:08:00|DLCS|1709575680|1259.1468583435|1259.2358321823|1259.1468583435|1259.2358321823
2024-03-04 18:09:00|DLCS|1709575740|1259.2413369968|1259.3114885216|1259.2413369968|1259.3114885216
2024-03-04 18:10:00|DLCS|1709575800|1259.3229907385|1259.4705767157|1259.3229907385|1259.4705767157
2024-03-04 18:11:00|DLCS|1709575860|1259.4882250168|1259.6305580121|1259.4882250168|1259.6305580121
2024-03-04 18:12:00|DLCS|1709575920|1259.6429137402|1259.6872072965|1259.6405967023|1259.6405967023
2024-03-04 18:13:00|DLCS|1709575980|1259.6376172836|1259.6462425834|1259.5026726913|1259.5026726913
2024-03-04 18:14:00|DLCS|1709576040|1259.4559583018|1259.4559583018|1259.3212067907|1259.3212067907
2024-03-04 18:15:00|DLCS|1709576100|1259.319470763|1259.319470763|1259.2769852678|1259.2769852678
2024-03-04 18:16:00|DLCS|1709576160|1259.2784496936|1259.3360286954|1259.2784496936|1259.3360286954
2024-03-04 18:17:00|DLCS|1709576220|1259.3384900476|1259.3751585053|1259.3384900476|1259.3684962837
2024-03-04 18:18:00|DLCS|1709576280|1259.3691328423|1259.4129344233|1259.3668175202|1259.4058727156
2024-03-04 18:19:00|DLCS|1709576340|1259.4082021092|1259.4249475169|1259.3961464776|1259.411086691
2024-03-04 18:20:00|DLCS|1709576400|1259.4050774255|1259.4050988896|1259.3537130358|1259.3537130358
2024-03-04 18:21:00|DLCS|1709576460|1259.3508761337|1259.3516515005|1259.2730574786|1259.2730574786
2024-03-04 18:22:00|DLCS|1709576520|1259.261777932|1259.261777932|1259.1858831888|1259.186268864
2024-03-04 18:23:00|DLCS|1709576580|1259.1111124766|1259.1137344782|1259.039065336|1259.039065336
2024-03-04 18:24:00|DLCS|1709576640|1259.0347769368|1259.0347769368|1259.0209372773|1259.0209372773
2024-03-04 18:25:00|DLCS|1709576700|1259.0211502083|1259.0211502083|1258.9849220846|1258.9955052632
2024-03-04 18:26:00|DLCS|1709576760|1258.9927433439|1258.9927433439|1258.7996241704|1258.7996241704
2024-03-04 18:27:00|DLCS|1709576820|1258.7702866982|1258.7702866982|1258.4827389298|1258.4827389298
2024-03-04 18:28:00|DLCS|1709576880|1258.472749727|1258.472749727|1258.2289468459|1258.2289468459
2024-03-04 18:29:00|DLCS|1709576940|1258.2134520371|1258.2134520371|1257.8835383613|1257.8835383613
2024-03-04 18:30:00|DLCS|1709577000|1257.8737386308|1257.8737386308|1257.409453033|1257.409453033
2024-03-04 18:31:00|DLCS|1709577060|1257.2905180027|1257.2905180027|1256.9125322768|1256.9125322768
2024-03-04 18:32:00|DLCS|1709577120|1256.8764514228|1256.8764514228|1256.5864857436|1256.5864857436
2024-03-04 18:33:00|DLCS|1709577180|1256.5546918672|1256.5546918672|1256.2524468458|1256.2524468458
2024-03-04 18:34:00|DLCS|1709577240|1256.2222858304|1256.2222858304|1256.0037378113|1256.0037378113
2024-03-04 18:35:00|DLCS|1709577300|1255.9889679147|1255.9889679147|1255.69986858|1255.69986858
2024-03-04 18:36:00|DLCS|1709577360|1255.6699809939|1255.6699809939|1255.2833608445|1255.2833608445
2024-03-04 18:37:00|DLCS|1709577420|1255.2542353454|1255.2542353454|1254.8884529421|1254.8884529421
2024-03-04 18:38:00|DLCS|1709577480|1254.8776605122|1254.8776605122|1254.6070641586|1254.6070641586
2024-03-04 18:39:00|DLCS|1709577540|1254.5535002695|1254.5535002695|1254.3076478848|1254.3076478848
2024-03-04 18:40:00|DLCS|1709577600|1254.290656381|1254.290656381|1254.1298177772|1254.1298177772
2024-03-04 18:41:00|DLCS|1709577660|1254.1198074452|1254.1198074452|1253.9667958871|1253.9667958871
2024-03-04 18:42:00|DLCS|1709577720|1253.953786841|1253.953786841|1253.8293190793|1253.8293190793
2024-03-04 18:43:00|DLCS|1709577780|1253.8168038053|1253.8168038053|1253.6870590528|1253.6870590528
2024-03-04 18:44:00|DLCS|1709577840|1253.6587594151|1253.6587594151|1253.572535747|1253.572535747
2024-03-04 18:45:00|DLCS|1709577900|1253.5690982345|1253.5690982345|1253.4456691379|1253.4456691379
2024-03-04 18:46:00|DLCS|1709577960|1253.4350528057|1253.4350528057|1253.2962504286|1253.2962504286
2024-03-04 18:47:00|DLCS|1709578020|1253.2898100587|1253.2898100587|1253.150206499|1253.150206499
2024-03-04 18:48:00|DLCS|1709578080|1253.1418514067|1253.1418514067|1253.1031817752|1253.1031817752
2024-03-04 18:49:00|DLCS|1709578140|1253.0939804054|1253.0939804054|1253.051026128|1253.0549241513
2024-03-04 18:50:00|DLCS|1709578200|1253.0596058848|1253.0596058848|1253.0228932767|1253.0228932767
2024-03-04 18:51:00|DLCS|1709578260|1253.0202278957|1253.0238161104|1252.9576000033|1252.9576000033
2024-03-04 18:52:00|DLCS|1709578320|1252.9561025454|1252.9561025454|1252.9133603659|1252.9133603659
2024-03-04 18:53:00|DLCS|1709578380|1252.910908485|1252.910908485|1252.8294202521|1252.8311705311
2024-03-04 18:54:00|DLCS|1709578440|1252.8254028046|1252.8254028046|1252.7639834911|1252.7639834911
2024-03-04 18:55:00|DLCS|1709578500|1252.7584503117|1252.7584503117|1252.6540191393|1252.6540191393
2024-03-04 18:56:00|DLCS|1709578560|1252.6376697091|1252.6376697091|1252.5796787558|1252.5958187889
2024-03-04 18:57:00|DLCS|1709578620|1252.5999803243|1252.6061110863|1252.5397929294|1252.5397929294
2024-03-04 18:58:00|DLCS|1709578680|1252.5388033733|1252.5388033733|1252.5059145173|1252.5059145173
2024-03-04 18:59:00|DLCS|1709578740|1252.5066317234|1252.549060144|1252.5066265093|1252.5371634302
2024-03-04 19:00:00|DLCS|1709578800|1252.5377549377|1252.5377549377|1252.3129374679|1252.3325305143
2024-03-04 19:01:00|DLCS|1709578860|1252.3342799049|1252.4027070956|1252.3342799049|1252.4027070956
2024-03-04 19:02:00|DLCS|1709578920|1252.4018211654|1252.4062774908|1252.376030851|1252.376030851
2024-03-04 19:03:00|DLCS|1709578980|1252.3784467835|1252.3784467835|1252.3586964482|1252.3586964482
2024-03-04 19:04:00|DLCS|1709579040|1252.3591905645|1252.3591905645|1252.3178472671|1252.3178472671
2024-03-04 19:05:00|DLCS|1709579100|1252.3061298669|1252.3061298669|1252.246473718|1252.246473718
2024-03-04 19:06:00|DLCS|1709579160|1252.2236962369|1252.2236962369|1252.1858317048|1252.1858317048
2024-03-04 19:07:00|DLCS|1709579220|1252.1860649524|1252.1860649524|1252.1375138572|1252.1375138572
2024-03-04 19:08:00|DLCS|1709579280|1252.1332872155|1253.327417402|1252.1306532868|1253.327417402
2024-03-04 19:09:00|DLCS|1709579340|1253.3408179932|1253.5026948704|1253.3382966921|1253.5026948704
2024-03-04 19:10:00|DLCS|1709579400|1253.5027731163|1253.5172753944|1253.4840086764|1253.484969398
2024-03-04 19:11:00|DLCS|1709579460|1253.4816393872|1253.504636063|1253.4816393872|1253.4973246599
2024-03-04 19:12:00|DLCS|1709579520|1253.5027328858|1253.5404842523|1253.4810474247|1253.5364846862
2024-03-04 19:13:00|DLCS|1709579580|1253.5364189787|1253.6798429313|1253.5349931734|1253.6798429313
2024-03-04 19:14:00|DLCS|1709579640|1253.698258198|1253.8756100626|1253.698258198|1253.8756100626
2024-03-04 19:15:00|DLCS|1709579700|1253.8785051974|1253.8949118968|1253.8623549842|1253.8654176126
2024-03-04 19:16:00|DLCS|1709579760|1253.8633361995|1253.8633361995|1253.8372106157|1253.8372106157
2024-03-04 19:17:00|DLCS|1709579820|1253.8298298797|1253.8298298797|1253.802375913|1253.8035211271
2024-03-04 19:18:00|DLCS|1709579880|1253.8021943512|1253.8021943512|1253.7223383359|1253.7223383359
2024-03-04 19:19:00|DLCS|1709579940|1253.7303648106|1253.7315862355|1253.7067856366|1253.7117061349
2024-03-04 19:20:00|DLCS|1709580000|1253.7062343394|1253.7460607199|1253.7062343394|1253.7460607199
2024-03-04 19:21:00|DLCS|1709580060|1253.7471716579|1253.7872702562|1253.7471716579|1253.7872702562
2024-03-04 19:22:00|DLCS|1709580120|1253.7897243743|1253.8976461706|1253.7897243743|1253.8917099446
2024-03-04 19:23:00|DLCS|1709580180|1253.892904552|1253.9360829788|1253.892904552|1253.9360829788
2024-03-04 19:24:00|DLCS|1709580240|1253.9371242232|1254.0261239759|1253.9371242232|1254.0261239759
2024-03-04 19:25:00|DLCS|1709580300|1254.0299281995|1254.1474533119|1254.0299281995|1254.1474533119
2024-03-04 19:26:00|DLCS|1709580360|1254.1572301157|1254.3655991639|1254.1572301157|1254.3655991639
2024-03-04 19:27:00|DLCS|1709580420|1254.3842484353|1254.6283778289|1254.3842484353|1254.6283778289
2024-03-04 19:28:00|DLCS|1709580480|1254.6400757551|1254.8587911884|1254.6400757551|1254.8587911884
2024-03-04 19:29:00|DLCS|1709580540|1254.8844599687|1255.1182511855|1254.8844599687|1255.1182511855
2024-03-04 19:30:00|DLCS|1709580600|1255.1363554308|1255.6710361631|1255.1363554308|1255.6710361631
2024-03-04 19:31:00|DLCS|1709580660|1255.7439849041|1256.1823963813|1255.7439849041|1256.1823963813
2024-03-04 19:32:00|DLCS|1709580720|1256.2214292576|1256.4948038485|1256.2214292576|1256.4948038485
2024-03-04 19:33:00|DLCS|1709580780|1256.5187687811|1256.7451311311|1256.5187687811|1256.7451311311
2024-03-04 19:34:00|DLCS|1709580840|1256.7616143542|1256.9238224116|1256.7616143542|1256.9238224116
2024-03-04 19:35:00|DLCS|1709580900|1256.9378825078|1257.1691015182|1256.9378825078|1257.1691015182
2024-03-04 19:36:00|DLCS|1709580960|1257.1841557047|1257.3805666913|1257.1841557047|1257.3805666913
2024-03-04 19:37:00|DLCS|1709581020|1257.4032553368|1257.5900983723|1257.4032553368|1257.5900983723
2024-03-04 19:38:00|DLCS|1709581080|1257.5983168127|1257.8249919318|1257.5983168127|1257.8249919318
2024-03-04 19:39:00|DLCS|1709581140|1257.8642237104|1258.1507439718|1257.8642237104|1258.1507439718
2024-03-04 19:40:00|DLCS|1709581200|1258.1716688074|1258.4458645723|1258.1716688074|1258.4458645723
2024-03-04 19:41:00|DLCS|1709581260|1258.4751614429|1258.6533798528|1258.4751614429|1258.6533798528
2024-03-04 19:42:00|DLCS|1709581320|1258.6887782752|1258.9688749193|1258.6887782752|1258.9688749193
2024-03-04 19:43:00|DLCS|1709581380|1258.9825801002|1259.1991948794|1258.9825801002|1259.1991948794
2024-03-04 19:44:00|DLCS|1709581440|1259.2165818759|1259.4472226052|1259.2165818759|1259.4472226052
2024-03-04 19:45:00|DLCS|1709581500|1259.4562917365|1259.594158243|1259.4562917365|1259.594158243
2024-03-04 19:46:00|DLCS|1709581560|1259.6033362276|1259.7642536366|1259.6033362276|1259.7642536366
2024-03-04 19:47:00|DLCS|1709581620|1259.7734853876|1259.8962047881|1259.7734853876|1259.8962047881
2024-03-04 19:48:00|DLCS|1709581680|1259.9011648409|1260.0142611636|1259.9011648409|1260.0142611636
2024-03-04 19:49:00|DLCS|1709581740|1260.0366319575|1260.1349168671|1260.0366319575|1260.1349168671
2024-03-04 19:50:00|DLCS|1709581800|1260.1577859796|1260.3169404103|1260.1577859796|1260.3169404103
2024-03-04 19:51:00|DLCS|1709581860|1260.3238179085|1260.5230821225|1260.3238179085|1260.5230821225
2024-03-04 19:52:00|DLCS|1709581920|1260.5360516976|1260.7296544088|1260.5360516976|1260.7296544088
2024-03-04 19:53:00|DLCS|1709581980|1260.7436016662|1260.9082898482|1260.7436016662|1260.9082898482
2024-03-04 19:54:00|DLCS|1709582040|1260.9293617914|1261.1370179766|1260.9293617914|1261.1370179766
2024-03-04 19:55:00|DLCS|1709582100|1261.1593310889|1261.3599776484|1261.1593310889|1261.3599776484
2024-03-04 19:56:00|DLCS|1709582160|1261.3714337431|1261.6186016175|1261.3714337431|1261.6186016175
2024-03-04 19:57:00|DLCS|1709582220|1261.6316396408|1261.9196472299|1261.6316396408|1261.9196472299
2024-03-04 19:58:00|DLCS|1709582280|1261.9645674747|1262.1966822887|1261.9645674747|1262.1966822887
2024-03-04 19:59:00|DLCS|1709582340|1262.2350016484|1262.4947920169|1262.2350016484|1262.4947920169
2024-03-04 20:00:00|DLCS|1709582400|1262.5060759953|1262.6457233526|1262.5060759953|1262.6457233526
2024-03-04 20:01:00|DLCS|1709582460|1262.6507201675|1262.9911984986|1262.6507201675|1262.9911984986
2024-03-04 20:02:00|DLCS|1709582520|1262.9966437288|1263.1939663029|1262.9966437288|1263.1939663029
2024-03-04 20:03:00|DLCS|1709582580|1263.2093240779|1263.4676855258|1263.2093240779|1263.4676855258
2024-03-04 20:04:00|DLCS|1709582640|1263.4822248205|1263.6578742305|1263.4822248205|1263.6578742305
2024-03-04 20:05:00|DLCS|1709582700|1263.6681655826|1263.8291174771|1263.6681655826|1263.8291174771
2024-03-04 20:06:00|DLCS|1709582760|1263.845952044|1264.0206110625|1263.845952044|1264.0206110625
2024-03-04 20:07:00|DLCS|1709582820|1264.0343506199|1264.1474716256|1264.0343506199|1264.1474716256
2024-03-04 20:08:00|DLCS|1709582880|1264.1530315631|1264.4322000039|1263.8573567905|1263.8905338967
2024-03-04 20:09:00|DLCS|1709582940|1263.8943222981|1263.9389839208|1263.823514612|1263.9389839208
2024-03-04 20:10:00|DLCS|1709583000|1263.9596481762|1264.1005987818|1263.9596481762|1264.1005987818
2024-03-04 20:11:00|DLCS|1709583060|1264.1058415045|1264.2850582112|1264.1058415045|1264.2850582112
2024-03-04 20:12:00|DLCS|1709583120|1264.2967619975|1264.4655397138|1264.2967619975|1264.4655397138
2024-03-04 20:13:00|DLCS|1709583180|1264.4733679024|1264.6322356697|1264.4733679024|1264.6322356697
2024-03-04 20:14:00|DLCS|1709583240|1264.6351983406|1264.7145118534|1264.6351983406|1264.7145118534
2024-03-04 20:15:00|DLCS|1709583300|1264.7233066661|1264.815923216|1264.7233066661|1264.815923216
2024-03-04 20:16:00|DLCS|1709583360|1264.8211592585|1264.9684177954|1264.8211592585|1264.9684177954
2024-03-04 20:17:00|DLCS|1709583420|1264.9784967451|1265.1065063373|1264.9784967451|1265.1065063373
2024-03-04 20:18:00|DLCS|1709583480|1265.1177652248|1265.1720581062|1265.1177652248|1265.1720581062
2024-03-04 20:19:00|DLCS|1709583540|1265.2360746735|1265.3105606548|1265.2360746735|1265.3105606548
2024-03-04 20:20:00|DLCS|1709583600|1265.3127572551|1265.3886079232|1265.3127572551|1265.3886079232
2024-03-04 20:21:00|DLCS|1709583660|1265.3914205731|1265.4420822385|1265.3914205731|1265.4420822385
2024-03-04 20:22:00|DLCS|1709583720|1265.4464581791|1265.5333866703|1265.4464581791|1265.5333866703
2024-03-04 20:23:00|DLCS|1709583780|1265.534171941|1265.5691579679|1265.534171941|1265.5691579679
2024-03-04 20:24:00|DLCS|1709583840|1265.5737779677|1265.6843360333|1265.5737779677|1265.6843360333
2024-03-04 20:25:00|DLCS|1709583900|1265.6854510238|1265.7627220738|1265.6854510238|1265.7627220738
2024-03-04 20:26:00|DLCS|1709583960|1265.7708023362|1266.0468165134|1265.7708023362|1266.0468165134
2024-03-04 20:27:00|DLCS|1709584020|1266.0586936758|1266.165221925|1266.0586936758|1266.165221925
2024-03-04 20:28:00|DLCS|1709584080|1266.1728302751|1266.2070742043|1266.1728302751|1266.2070742043
2024-03-04 20:29:00|DLCS|1709584140|1266.2138349661|1266.2832503752|1266.2138349661|1266.2832503752
2024-03-04 20:30:00|DLCS|1709584200|1266.2845078465|1266.2845078465|1266.2569765709|1266.2609147435
2024-03-04 20:31:00|DLCS|1709584260|1266.2615348993|1266.2951523449|1266.2615348993|1266.2951523449
2024-03-04 20:32:00|DLCS|1709584320|1266.3009908774|1266.3377049308|1266.3009908774|1266.3377049308
2024-03-04 20:33:00|DLCS|1709584380|1266.3398467415|1266.4515055087|1266.3386139216|1266.4506836212
2024-03-04 20:34:00|DLCS|1709584440|1266.4507891619|1266.4974330373|1266.4507891619|1266.4974330373
2024-03-04 20:35:00|DLCS|1709584500|1266.5010763019|1266.5621980192|1266.5010763019|1266.5621980192
2024-03-04 20:36:00|DLCS|1709584560|1266.5743729451|1266.5853063231|1266.5727457903|1266.5853063231
2024-03-04 20:37:00|DLCS|1709584620|1266.5888431602|1266.6863564641|1266.5888431602|1266.6863564641
2024-03-04 20:38:00|DLCS|1709584680|1266.7020758889|1266.7964328649|1266.7020758889|1266.7964328649
2024-03-04 20:39:00|DLCS|1709584740|1266.8097651441|1266.8664297574|1266.8097651441|1266.8664297574
2024-03-04 20:40:00|DLCS|1709584800|1266.8705663651|1267.0187765287|1266.8705663651|1267.0187765287
2024-03-04 20:41:00|DLCS|1709584860|1267.0262358383|1267.1669183042|1267.0262358383|1267.1669183042
2024-03-04 20:42:00|DLCS|1709584920|1267.1961042079|1267.2692862616|1267.1961042079|1267.2692862616
2024-03-04 20:43:00|DLCS|1709584980|1267.2699625585|1267.3002403495|1267.2699625585|1267.3002403495
2024-03-04 20:44:00|DLCS|1709585040|1267.3036627908|1267.3951491103|1267.3036627908|1267.3951491103
2024-03-04 20:45:00|DLCS|1709585100|1267.3970934463|1267.4340852121|1267.3970934463|1267.4340852121
2024-03-04 20:46:00|DLCS|1709585160|1267.435930757|1267.5210794186|1267.435930757|1267.5210794186
2024-03-04 20:47:00|DLCS|1709585220|1267.5266024955|1267.5526927467|1267.5266024955|1267.5526927467
2024-03-04 20:48:00|DLCS|1709585280|1267.5539471835|1267.5755607034|1267.5539471835|1267.5691950603
2024-03-04 20:49:00|DLCS|1709585340|1267.5733954709|1267.5733954709|1267.5174268764|1267.5174268764
2024-03-04 20:50:00|DLCS|1709585400|1267.516567752|1267.516567752|1267.4923880393|1267.492499342
2024-03-04 20:51:00|DLCS|1709585460|1267.4918282927|1267.4918282927|1267.4744226175|1267.4744226175
2024-03-04 20:52:00|DLCS|1709585520|1267.4753725179|1267.4757021076|1267.471351402|1267.4735591041
2024-03-04 20:53:00|DLCS|1709585580|1267.4734824684|1267.4904434656|1267.4688111571|1267.4879991214
2024-03-04 20:54:00|DLCS|1709585640|1267.4859805758|1267.4859805758|1267.4753984217|1267.4753984217
2024-03-04 20:55:00|DLCS|1709585700|1267.4753648341|1267.4891738587|1267.4695503842|1267.4850772265
2024-03-04 20:56:00|DLCS|1709585760|1267.4859203804|1267.4868959361|1267.48013043|1267.4811287769
2024-03-04 20:57:00|DLCS|1709585820|1267.4839812196|1267.5620955746|1267.4827818368|1267.5620955746
2024-03-04 20:58:00|DLCS|1709585880|1267.5665666032|1267.6203497883|1267.5665666032|1267.6203497883
2024-03-04 20:59:00|DLCS|1709585940|1267.6586661694|1267.7069710769|1267.6586661694|1267.7069710769
2024-03-04 21:00:00|DLCS|1709586000|1267.7084344165|1267.8283673638|1267.7084344165|1267.8283673638
2024-03-04 21:01:00|DLCS|1709586060|1267.8307125387|1267.8538398381|1267.8307125387|1267.8538398381
2024-03-04 21:02:00|DLCS|1709586120|1267.8548992839|1267.8954074308|1267.8548992839|1267.8954074308
2024-03-04 21:03:00|DLCS|1709586180|1267.897325359|1267.9808042901|1267.897325359|1267.9808042901
2024-03-04 21:04:00|DLCS|1709586240|1267.981914198|1268.0330276253|1267.981914198|1268.0330276253
2024-03-04 21:05:00|DLCS|1709586300|1268.0362170568|1268.0666437189|1268.0362170568|1268.0666437189
2024-03-04 21:06:00|DLCS|1709586360|1268.0687016153|1268.1301024299|1268.0687016153|1268.1301024299
2024-03-04 21:07:00|DLCS|1709586420|1268.1323311083|1268.1467519908|1268.1323311083|1268.1448408768
2024-03-04 21:08:00|DLCS|1709586480|1268.1349796469|1268.188330833|1268.1349796469|1268.188330833
2024-03-04 21:09:00|DLCS|1709586540|1268.1883250152|1268.2118288109|1268.1883250152|1268.2085936541
2024-03-04 21:10:00|DLCS|1709586600|1268.2175639623|1268.2284989304|1268.2115173867|1268.2206045722
2024-03-04 21:11:00|DLCS|1709586660|1268.2199558167|1268.2199558167|1268.1886408994|1268.2017503502
2024-03-04 21:12:00|DLCS|1709586720|1268.2002545518|1268.2002545518|1268.1797722245|1268.1797722245
2024-03-04 21:13:00|DLCS|1709586780|1268.1795796671|1268.1795796671|1268.1612444588|1268.1709290067
2024-03-04 21:14:00|DLCS|1709586840|1268.1696299198|1268.172974411|1268.1185965983|1268.1185965983
2024-03-04 21:15:00|DLCS|1709586900|1268.1168298913|1268.1168298913|1268.0630864261|1268.0630864261
2024-03-04 21:16:00|DLCS|1709586960|1268.0601955331|1268.0601955331|1268.0100559058|1268.0100559058
2024-03-04 21:17:00|DLCS|1709587020|1268.0008612368|1268.0008612368|1267.9749216096|1267.9884126848
2024-03-04 21:18:00|DLCS|1709587080|1267.9954477961|1268.0043495389|1267.9954477961|1267.9991619627
2024-03-04 21:19:00|DLCS|1709587140|1268.0178988074|1268.0270804109|1268.0128569781|1268.014026393
2024-03-04 21:20:00|DLCS|1709587200|1268.0151984672|1268.0151984672|1267.9887223689|1268.0059809466
2024-03-04 21:21:00|DLCS|1709587260|1268.004049243|1268.019728345|1267.9932578839|1268.0134418637
2024-03-04 21:22:00|DLCS|1709587320|1268.0151693388|1268.0230451049|1268.0000110514|1268.0052875827
2024-03-04 21:23:00|DLCS|1709587380|1268.0066478828|1268.0240819671|1267.9885839927|1268.0239632968
2024-03-04 21:24:00|DLCS|1709587440|1268.0234177208|1268.0464114912|1268.0234177208|1268.0455857662
2024-03-04 21:25:00|DLCS|1709587500|1268.0433402674|1268.0433402674|1268.006221403|1268.0062348821
2024-03-04 21:26:00|DLCS|1709587560|1268.0027565139|1268.0027565139|1267.9259902216|1267.9259902216
2024-03-04 21:27:00|DLCS|1709587620|1267.9229819565|1267.9229819565|1267.8500860069|1267.8500860069
2024-03-04 21:28:00|DLCS|1709587680|1267.8418708888|1267.8418708888|1267.7731667055|1267.7731667055
2024-03-04 21:29:00|DLCS|1709587740|1267.7685987724|1267.7685987724|1267.7393714196|1267.7395588541
2024-03-04 21:30:00|DLCS|1709587800|1267.7368989794|1267.7368989794|1267.7220043477|1267.7242638854
2024-03-04 21:31:00|DLCS|1709587860|1267.7052938218|1267.7052938218|1267.6844126495|1267.6844126495
2024-03-04 21:32:00|DLCS|1709587920|1267.6774720337|1267.6774720337|1267.6254787045|1267.6254787045
2024-03-04 21:33:00|DLCS|1709587980|1267.6227751612|1267.6227751612|1267.533136713|1267.533136713
2024-03-04 21:34:00|DLCS|1709588040|1267.5267588568|1267.5267588568|1267.4606816727|1267.4606816727
2024-03-04 21:35:00|DLCS|1709588100|1267.4569155181|1267.4569155181|1267.403722753|1267.403722753
2024-03-04 21:36:00|DLCS|1709588160|1267.3972513911|1267.3972513911|1267.367151194|1267.367151194
2024-03-04 21:37:00|DLCS|1709588220|1267.3620442798|1267.3620442798|1267.2605156124|1267.2605156124
2024-03-04 21:38:00|DLCS|1709588280|1267.2480894366|1267.2480894366|1267.1384216114|1267.1384216114
2024-03-04 21:39:00|DLCS|1709588340|1267.1236895285|1267.1236895285|1267.0345241457|1267.0345241457
2024-03-04 21:40:00|DLCS|1709588400|1267.032209105|1267.032209105|1266.8707990711|1266.8707990711
2024-03-04 21:41:00|DLCS|1709588460|1266.8573898032|1266.8573898032|1266.6590713445|1266.6590713445
2024-03-04 21:42:00|DLCS|1709588520|1266.6275486993|1266.6275486993|1266.5031819914|1266.5031819914
2024-03-04 21:43:00|DLCS|1709588580|1266.5011680704|1266.5011680704|1266.4367358818|1266.4367358818
2024-03-04 21:44:00|DLCS|1709588640|1266.4336867828|1266.4336867828|1266.3391172716|1266.3391172716
2024-03-04 21:45:00|DLCS|1709588700|1266.3336105444|1266.3336105444|1266.2637437975|1266.2637437975
2024-03-04 21:46:00|DLCS|1709588760|1266.2590284877|1266.2590284877|1266.0945728476|1266.0945728476
2024-03-04 21:47:00|DLCS|1709588820|1266.0781960494|1266.0781960494|1265.9845872197|1265.9845872197
2024-03-04 21:48:00|DLCS|1709588880|1265.9394295249|1265.9394295249|1265.8916994902|1265.8925367724
2024-03-04 21:49:00|DLCS|1709588940|1265.8917676014|1265.9195660047|1265.8912841688|1265.9195660047
2024-03-04 21:50:00|DLCS|1709589000|1265.920303767|1265.9356103801|1265.9183962964|1265.9343777208
2024-03-04 21:51:00|DLCS|1709589060|1265.9335818657|1265.938831598|1265.9328462841|1265.9379842385
2024-03-04 21:52:00|DLCS|1709589120|1265.9356771574|1265.9356771574|1265.9147849912|1265.9147849912
2024-03-04 21:53:00|DLCS|1709589180|1265.9128372323|1265.9128372323|1265.8260947863|1265.8265530332
2024-03-04 21:54:00|DLCS|1709589240|1265.8258701216|1265.8258701216|1265.7771817901|1265.7771817901
2024-03-04 21:55:00|DLCS|1709589300|1265.7744612894|1265.7744612894|1265.6625022562|1265.6625022562
2024-03-04 21:56:00|DLCS|1709589360|1265.6588961417|1265.6588961417|1265.5781968573|1265.5781968573
2024-03-04 21:57:00|DLCS|1709589420|1265.5639541933|1265.5639541933|1265.2398469474|1265.2398469474
2024-03-04 21:58:00|DLCS|1709589480|1265.2113708815|1265.2113708815|1264.9736311505|1264.9736311505
2024-03-04 21:59:00|DLCS|1709589540|1264.8118847746|1264.8118847746|1264.4941489182|1264.4941489182
2024-03-04 22:00:00|DLCS|1709589600|1264.4902819411|1264.4902819411|1263.7746093094|1263.7746093094
2024-03-04 22:01:00|DLCS|1709589660|1263.7440054158|1263.7440054158|1263.5231407614|1263.5231407614
2024-03-04 22:02:00|DLCS|1709589720|1263.5276885032|1263.5276885032|1263.2958757526|1263.2958757526
2024-03-04 22:03:00|DLCS|1709589780|1263.279095629|1263.279095629|1263.2268018331|1263.2268018331
2024-03-04 22:04:00|DLCS|1709589840|1263.2250479566|1263.2253150925|1262.9522809402|1262.9522809402
2024-03-04 22:05:00|DLCS|1709589900|1262.943161341|1262.943161341|1262.8629059104|1262.8681922039
2024-03-04 22:06:00|DLCS|1709589960|1262.8728276566|1262.9160481406|1262.8728276566|1262.892851668
2024-03-04 22:07:00|DLCS|1709590020|1262.9019220667|1262.9057942144|1262.7389382752|1262.7389382752
2024-03-04 22:08:00|DLCS|1709590080|1262.7506435066|1262.754736313|1262.7420961066|1262.7464312635
2024-03-04 22:09:00|DLCS|1709590140|1262.7415065682|1262.7558599899|1262.7415065682|1262.7462434645
2024-03-04 22:10:00|DLCS|1709590200|1262.7463093466|1262.8086775092|1262.7400003903|1262.8072546298
2024-03-04 22:11:00|DLCS|1709590260|1262.8091883242|1262.8701694805|1262.8091883242|1262.8591154571
2024-03-04 22:12:00|DLCS|1709590320|1262.873445087|1263.0460561814|1262.873445087|1263.0460561814
2024-03-04 22:13:00|DLCS|1709590380|1263.0537160696|1263.1616852513|1263.0537160696|1263.1616852513
2024-03-04 22:14:00|DLCS|1709590440|1263.1700695316|1263.372828093|1263.1700695316|1263.372828093
2024-03-04 22:15:00|DLCS|1709590500|1263.3870638766|1263.5519848503|1263.3870638766|1263.5519848503
2024-03-04 22:16:00|DLCS|1709590560|1263.5564786763|1263.6764579872|1263.5564786763|1263.6764579872
2024-03-04 22:17:00|DLCS|1709590620|1263.6925733398|1263.7855342828|1263.6925733398|1263.7855342828
2024-03-04 22:18:00|DLCS|1709590680|1263.792283257|1263.8523629562|1263.792283257|1263.8523629562
2024-03-04 22:19:00|DLCS|1709590740|1263.8547544863|1263.947064518|1263.8547544863|1263.947064518
2024-03-04 22:20:00|DLCS|1709590800|1263.9574098391|1264.1142498949|1263.9574098391|1264.1142498949
2024-03-04 22:21:00|DLCS|1709590860|1264.1237817811|1264.2420697748|1264.1237817811|1264.2420697748
2024-03-04 22:22:00|DLCS|1709590920|1264.2469934485|1264.3808584672|1264.2469934485|1264.3808584672
2024-03-04 22:23:00|DLCS|1709590980|1264.3887066464|1264.5318938413|1264.3887066464|1264.5318938413
2024-03-04 22:24:00|DLCS|1709591040|1264.5361191317|1264.6116543687|1264.5361191317|1264.6116543687
2024-03-04 22:25:00|DLCS|1709591100|1264.6131775542|1264.7014279664|1264.6131775542|1264.7014279664
2024-03-04 22:26:00|DLCS|1709591160|1264.7115864515|1264.8408501806|1264.7115864515|1264.8408501806
2024-03-04 22:27:00|DLCS|1709591220|1264.8469277273|1265.0077022254|1264.8469277273|1265.0077022254
2024-03-04 22:28:00|DLCS|1709591280|1265.0244985227|1265.2023750928|1265.0244985227|1265.2023750928
2024-03-04 22:29:00|DLCS|1709591340|1265.2171849801|1265.3408600892|1265.2171849801|1265.3408600892
2024-03-04 22:30:00|DLCS|1709591400|1265.3444867766|1265.4213315204|1265.3444867766|1265.4213315204
2024-03-04 22:31:00|DLCS|1709591460|1265.4961056305|1265.58463768|1265.4961056305|1265.58463768
2024-03-04 22:32:00|DLCS|1709591520|1265.6066321874|1265.708265979|1265.6066321874|1265.708265979
2024-03-04 22:33:00|DLCS|1709591580|1265.7093830944|1265.8009457562|1265.7093830944|1265.8009457562
2024-03-04 22:34:00|DLCS|1709591640|1265.8137228439|1265.8905673769|1265.8137228439|1265.8882301128
2024-03-04 22:35:00|DLCS|1709591700|1265.8896826023|1265.9402595949|1265.8888225022|1265.9402595949
2024-03-04 22:36:00|DLCS|1709591760|1265.9529266517|1265.996494507|1265.9529266517|1265.996494507
2024-03-04 22:37:00|DLCS|1709591820|1266.0126238058|1266.0694100445|1266.0126238058|1266.0694100445
2024-03-04 22:38:00|DLCS|1709591880|1266.0735240128|1266.1273653071|1266.0735240128|1266.1273653071
2024-03-04 22:39:00|DLCS|1709591940|1266.1332957383|1266.2209844674|1266.1332957383|1266.2209844674
2024-03-04 22:40:00|DLCS|1709592000|1266.2225426352|1266.3087405159|1266.2225426352|1266.3087405159
2024-03-04 22:41:00|DLCS|1709592060|1266.3155582258|1266.457180508|1266.3155582258|1266.457180508
2024-03-04 22:42:00|DLCS|1709592120|1266.4659265234|1266.634023293|1266.4659265234|1266.634023293
2024-03-04 22:43:00|DLCS|1709592180|1266.6456197716|1266.8756980659|1266.6456197716|1266.8756980659
2024-03-04 22:44:00|DLCS|1709592240|1266.8877446015|1267.0548691214|1266.8877446015|1267.0548691214
2024-03-04 22:45:00|DLCS|1709592300|1267.063470341|1267.2524668324|1267.063470341|1267.2524668324
2024-03-04 22:46:00|DLCS|1709592360|1267.2666735527|1267.4125062138|1267.2666735527|1267.4125062138
2024-03-04 22:47:00|DLCS|1709592420|1267.4216441289|1267.5718708972|1267.4216441289|1267.5718708972
2024-03-04 22:48:00|DLCS|1709592480|1267.6046104119|1267.7299130304|1267.6046104119|1267.7299130304
2024-03-04 22:49:00|DLCS|1709592540|1267.7402833857|1267.8834147033|1267.7402833857|1267.8834147033
2024-03-04 22:50:00|DLCS|1709592600|1267.8932324077|1268.0513201159|1267.8932324077|1268.0513201159
2024-03-04 22:51:00|DLCS|1709592660|1268.0585763647|1268.175096969|1268.0585763647|1268.175096969
2024-03-04 22:52:00|DLCS|1709592720|1268.1922612142|1268.3062284003|1268.1922612142|1268.3062284003
2024-03-04 22:53:00|DLCS|1709592780|1268.3146804156|1268.4719885469|1268.3146804156|1268.4719885469
2024-03-04 22:54:00|DLCS|1709592840|1268.4784350623|1268.634691459|1268.4784350623|1268.634691459
2024-03-04 22:55:00|DLCS|1709592900|1268.6540947695|1268.752888006|1268.6540947695|1268.752888006
2024-03-04 22:56:00|DLCS|1709592960|1268.7738311398|1268.8741313034|1268.7738311398|1268.8741313034
2024-03-04 22:57:00|DLCS|1709593020|1268.8884491589|1268.9858684067|1268.8884491589|1268.9858684067
2024-03-04 22:58:00|DLCS|1709593080|1268.9947255133|1269.1454687272|1268.9947255133|1269.1454687272
2024-03-04 22:59:00|DLCS|1709593140|1269.1511289611|1269.2905264285|1269.1511289611|1269.2905264285
2024-03-04 23:00:00|DLCS|1709593200|1269.3281825223|1269.568375268|1269.3281825223|1269.568375268
2024-03-04 23:01:00|DLCS|1709593260|1269.6132838405|1269.9220740373|1269.6132838405|1269.9220740373
2024-03-04 23:02:00|DLCS|1709593320|1269.9388780332|1270.2022808793|1269.9388780332|1270.2022808793
2024-03-04 23:03:00|DLCS|1709593380|1270.2528781841|1270.4048681386|1270.2528781841|1270.4048681386
2024-03-04 23:04:00|DLCS|1709593440|1270.4150463189|1270.7746101792|1270.4150463189|1270.7746101792
2024-03-04 23:05:00|DLCS|1709593500|1270.7942176702|1271.164519992|1270.7942176702|1271.164519992
2024-03-04 23:06:00|DLCS|1709593560|1271.1806349916|1271.4987217172|1271.1806349916|1271.4987217172
2024-03-04 23:07:00|DLCS|1709593620|1271.5263468912|1271.9889718364|1271.5263468912|1271.9889718364
2024-03-04 23:08:00|DLCS|1709593680|1272.0191819404|1272.5211051331|1272.0191819404|1272.5211051331
2024-03-04 23:09:00|DLCS|1709593740|1272.5485657351|1272.9416682367|1272.5485657351|1272.9416682367
2024-03-04 23:10:00|DLCS|1709593800|1272.9618735289|1273.3491772914|1272.9618735289|1273.3491772914
2024-03-04 23:11:00|DLCS|1709593860|1273.3606342058|1273.7619205028|1273.3606342058|1273.7619205028
2024-03-04 23:12:00|DLCS|1709593920|1273.7936835679|1274.0597290954|1273.7936835679|1274.0597290954
2024-03-04 23:13:00|DLCS|1709593980|1274.0857542811|1274.5999090286|1274.0857542811|1274.5999090286
2024-03-04 23:14:00|DLCS|1709594040|1274.6367146596|1275.4308735247|1274.6367146596|1275.4308735247
2024-03-04 23:15:00|DLCS|1709594100|1275.4768601691|1275.939692245|1275.4768601691|1275.939692245
2024-03-04 23:16:00|DLCS|1709594160|1275.9627162746|1276.3645114272|1275.9627162746|1276.3645114272
2024-03-04 23:17:00|DLCS|1709594220|1276.3835976424|1276.6372803536|1276.3835976424|1276.6372803536
2024-03-04 23:18:00|DLCS|1709594280|1276.66786958|1276.9215119202|1276.66786958|1276.9215119202
2024-03-04 23:19:00|DLCS|1709594340|1276.9369433984|1277.1225329529|1276.9369433984|1277.1225329529
2024-03-04 23:20:00|DLCS|1709594400|1277.1593967709|1277.3960537232|1277.1593967709|1277.3960537232
2024-03-04 23:21:00|DLCS|1709594460|1277.4105879669|1277.5914936406|1277.4105879669|1277.5914936406
2024-03-04 23:22:00|DLCS|1709594520|1277.6169986318|1277.8278031608|1277.6169986318|1277.8278031608
2024-03-04 23:23:00|DLCS|1709594580|1277.8444727214|1278.0859671289|1277.8444727214|1278.0859671289
2024-03-04 23:24:00|DLCS|1709594640|1278.0983542773|1278.2831469229|1278.0983542773|1278.2831469229
2024-03-04 23:25:00|DLCS|1709594700|1278.3126655541|1278.4305147255|1278.3126655541|1278.4305147255
2024-03-04 23:26:00|DLCS|1709594760|1278.4375525496|1278.6318057365|1278.4375525496|1278.6318057365
2024-03-04 23:27:00|DLCS|1709594820|1278.632861704|1278.7257968044|1278.632861704|1278.7257968044
2024-03-04 23:28:00|DLCS|1709594880|1278.7805102123|1278.7935214456|1278.7787173835|1278.7913192801
2024-03-04 23:29:00|DLCS|1709594940|1278.8113791952|1278.8230089429|1278.7869303221|1278.8230089429
2024-03-04 23:30:00|DLCS|1709595000|1278.82495752|1278.9478320675|1278.82495752|1278.9478320675
2024-03-04 23:31:00|DLCS|1709595060|1278.9531833566|1278.9686954268|1278.7848012692|1278.7848012692
2024-03-04 23:32:00|DLCS|1709595120|1278.7443098497|1278.7443098497|1278.532091133|1278.532091133
2024-03-04 23:33:00|DLCS|1709595180|1278.5266197958|1278.5743164007|1278.5183217089|1278.5743164007
2024-03-04 23:34:00|DLCS|1709595240|1278.5784804265|1278.6133435318|1278.5784804265|1278.6133435318
2024-03-04 23:35:00|DLCS|1709595300|1278.6240536849|1278.633993716|1278.6171994516|1278.6306331087
2024-03-04 23:36:00|DLCS|1709595360|1278.6127314075|1278.6188610476|1278.5973584281|1278.5973584281
2024-03-04 23:37:00|DLCS|1709595420|1278.5954913827|1278.5954913827|1278.5566146598|1278.5582601338
2024-03-04 23:38:00|DLCS|1709595480|1278.5573289303|1278.559681326|1278.457030329|1278.4633735162
2024-03-04 23:39:00|DLCS|1709595540|1278.4670350125|1278.5255523394|1278.4670350125|1278.5255523394
2024-03-04 23:40:00|DLCS|1709595600|1278.5274661491|1278.6138510979|1278.5274661491|1278.6138510979
2024-03-04 23:41:00|DLCS|1709595660|1278.6293919593|1278.7189071938|1278.6293919593|1278.7189071938
2024-03-04 23:42:00|DLCS|1709595720|1278.7246938464|1278.8018220446|1278.7246938464|1278.8018220446
2024-03-04 23:43:00|DLCS|1709595780|1278.8108594679|1278.8884128403|1278.8108594679|1278.8884128403
2024-03-04 23:44:00|DLCS|1709595840|1278.8970357885|1278.9290041432|1278.8970357885|1278.9095627458
2024-03-04 23:45:00|DLCS|1709595900|1278.9152280399|1278.9739318934|1278.9152280399|1278.9739318934
2024-03-04 23:46:00|DLCS|1709595960|1278.9798305163|1279.0034301628|1278.9794567265|1279.0034215502
2024-03-04 23:47:00|DLCS|1709596020|1279.0045406474|1279.0185991234|1279.0045406474|1279.0100949463
2024-03-04 23:48:00|DLCS|1709596080|1279.0047335409|1279.0234228639|1278.9928012842|1278.9968122115
2024-03-04 23:49:00|DLCS|1709596140|1278.9923975655|1279.0145780229|1278.9923975655|1279.0123671253
2024-03-04 23:50:00|DLCS|1709596200|1279.014107821|1279.0663421604|1279.014107821|1279.0663421604
2024-03-04 23:51:00|DLCS|1709596260|1279.0658325637|1279.1091842949|1279.0658325637|1279.1091842949
2024-03-04 23:52:00|DLCS|1709596320|1279.1067053354|1279.1219197322|1279.1067053354|1279.1219197322
2024-03-04 23:53:00|DLCS|1709596380|1279.1229095226|1279.1493267838|1279.1229095226|1279.1493267838
2024-03-04 23:54:00|DLCS|1709596440|1279.1514117879|1279.2700612688|1279.1514117879|1279.2700612688
2024-03-04 23:55:00|DLCS|1709596500|1279.2829323572|1279.3543592483|1279.2829323572|1279.3543592483
2024-03-04 23:56:00|DLCS|1709596560|1279.3701410044|1279.428080303|1279.3701410044|1279.428080303
2024-03-04 23:57:00|DLCS|1709596620|1279.436197846|1279.5215388246|1279.436197846|1279.5215388246
2024-03-04 23:58:00|DLCS|1709596680|1279.5269047466|1279.5845112074|1279.5269047466|1279.5845112074
2024-03-04 23:59:00|DLCS|1709596740|1279.5860387333|1279.6717967786|1279.5860387333|1279.6717967786
2024-03-05 00:00:00|DLCS|1709596800|1279.6931832215|1279.7508574512|1279.6931832215|1279.7508574512
2024-03-05 00:01:00|DLCS|1709596860|1279.7784722525|1279.8507964796|1279.7784722525|1279.8507964796
2024-03-05 00:02:00|DLCS|1709596920|1279.8561674133|1279.9363640151|1279.8561674133|1279.9363640151
2024-03-05 00:03:00|DLCS|1709596980|1279.949677625|1279.9914571227|1279.949677625|1279.9914571227
2024-03-05 00:04:00|DLCS|1709597040|1279.9936426001|1280.0273759519|1279.9936426001|1280.0273759519
2024-03-05 00:05:00|DLCS|1709597100|1280.0283437906|1280.0484529573|1280.0270018126|1280.0470613454
2024-03-05 00:06:00|DLCS|1709597160|1280.0489442897|1280.0620879058|1280.0460141656|1280.0620879058
2024-03-05 00:07:00|DLCS|1709597220|1280.0661398951|1280.068310022|1280.0526577913|1280.067805067
2024-03-05 00:08:00|DLCS|1709597280|1280.0653495222|1280.0723472738|1280.036695205|1280.036695205
2024-03-05 00:09:00|DLCS|1709597340|1280.0315780929|1280.0315780929|1279.9716292269|1279.9716292269
2024-03-05 00:10:00|DLCS|1709597400|1279.9675389625|1279.9675389625|1279.9098154313|1279.9098154313
2024-03-05 00:11:00|DLCS|1709597460|1279.9106282536|1279.9106282536|1279.8291736131|1279.8291736131
2024-03-05 00:12:00|DLCS|1709597520|1279.8227148487|1279.8227148487|1279.7653545406|1279.7653545406
2024-03-05 00:13:00|DLCS|1709597580|1279.7582307297|1279.7587663859|1279.5898052425|1279.5898052425
2024-03-05 00:14:00|DLCS|1709597640|1279.5822987577|1279.5822987577|1279.3402056013|1279.3402056013
2024-03-05 00:15:00|DLCS|1709597700|1279.3221179031|1279.3221179031|1279.1675288028|1279.1675288028
2024-03-05 00:16:00|DLCS|1709597760|1279.1555349294|1279.1555349294|1279.0371193171|1279.0371193171
2024-03-05 00:17:00|DLCS|1709597820|1279.0324947433|1279.0324947433|1278.9520767392|1278.9520767392
2024-03-05 00:18:00|DLCS|1709597880|1278.9368590006|1278.9368590006|1278.8992982189|1278.8992982189
2024-03-05 00:19:00|DLCS|1709597940|1278.8964315939|1278.8981809876|1278.8525611494|1278.8535273333
2024-03-05 00:20:00|DLCS|1709598000|1278.8377585393|1278.8682469824|1278.827084088|1278.827084088
2024-03-05 00:21:00|DLCS|1709598060|1278.8230355068|1278.8239710623|1278.8135616939|1278.8239710623
2024-03-05 00:22:00|DLCS|1709598120|1278.8230297432|1278.8630620735|1278.8086845923|1278.8552375467
2024-03-05 00:23:00|DLCS|1709598180|1278.8479024244|1278.8699159371|1278.8452491548|1278.8518212663
2024-03-05 00:24:00|DLCS|1709598240|1278.85483328|1278.8908675912|1278.85483328|1278.8908675912
2024-03-05 00:25:00|DLCS|1709598300|1278.8939340027|1278.9196357575|1278.8939340027|1278.9196357575
2024-03-05 00:26:00|DLCS|1709598360|1278.9175219105|1278.9201103517|1278.9138649287|1278.9192787987
2024-03-05 00:27:00|DLCS|1709598420|1278.9200591649|1278.9300592448|1278.9200591649|1278.9300592448
2024-03-05 00:28:00|DLCS|1709598480|1278.9312911265|1278.9845714682|1278.9312911265|1278.9845714682
2024-03-05 00:29:00|DLCS|1709598540|1278.9937869264|1279.0503411321|1278.9937869264|1279.0502602314
2024-03-05 00:30:00|DLCS|1709598600|1279.0547544632|1279.0671198294|1279.0543554462|1279.0671198294
2024-03-05 00:31:00|DLCS|1709598660|1279.0703501322|1279.3026404547|1279.0687818111|1279.3026404547
2024-03-05 00:32:00|DLCS|1709598720|1279.3513549642|1279.6230327492|1279.3513549642|1279.6230327492
2024-03-05 00:33:00|DLCS|1709598780|1279.6289990171|1279.671788665|1279.6289990171|1279.671788665
2024-03-05 00:34:00|DLCS|1709598840|1279.6730483179|1279.7556778638|1279.6730483179|1279.7556778638
2024-03-05 00:35:00|DLCS|1709598900|1279.7548990095|1279.8074498124|1279.7548990095|1279.8049610903
2024-03-05 00:36:00|DLCS|1709598960|1279.8234102961|1279.8786034918|1279.8234102961|1279.8786034918
2024-03-05 00:37:00|DLCS|1709599020|1279.8825714035|1279.9727943672|1279.8825714035|1279.9727943672
2024-03-05 00:38:00|DLCS|1709599080|1279.9796028699|1280.2252265129|1279.9796028699|1280.2165961818
2024-03-05 00:39:00|DLCS|1709599140|1280.2211096466|1280.2268440905|1280.1969110419|1280.1969110419
2024-03-05 00:40:00|DLCS|1709599200|1280.1841422495|1280.1975079637|1280.1750187995|1280.1806778281
2024-03-05 00:41:00|DLCS|1709599260|1280.1709208178|1280.1722635375|1280.1386970222|1280.1386970222
2024-03-05 00:42:00|DLCS|1709599320|1280.139148956|1280.1424840648|1280.1328123734|1280.1337753794
2024-03-05 00:43:00|DLCS|1709599380|1280.1301341988|1280.1346090297|1280.1301341988|1280.1330064322
2024-03-05 00:44:00|DLCS|1709599440|1280.1326547449|1280.3091587596|1280.1326547449|1280.3091587596
2024-03-05 00:45:00|DLCS|1709599500|1280.3160183437|1280.4009486602|1280.3160183437|1280.4009486602
2024-03-05 00:46:00|DLCS|1709599560|1280.4082426527|1280.464720097|1280.4082426527|1280.464720097
2024-03-05 00:47:00|DLCS|1709599620|1280.4681393498|1280.5777511518|1280.4681393498|1280.5777511518
2024-03-05 00:48:00|DLCS|1709599680|1280.5997216823|1280.7690922449|1280.5997216823|1280.7690922449
2024-03-05 00:49:00|DLCS|1709599740|1280.7803924781|1280.8348774329|1280.7803924781|1280.8333326445
2024-03-05 00:50:00|DLCS|1709599800|1280.8328496181|1280.8413691754|1280.8306323792|1280.8404887388
2024-03-05 00:51:00|DLCS|1709599860|1280.8459805666|1280.8650574951|1280.8459805666|1280.8645011752
2024-03-05 00:52:00|DLCS|1709599920|1280.8810828566|1280.9303460704|1280.8810828566|1280.9303460704
2024-03-05 00:53:00|DLCS|1709599980|1280.9345172143|1280.9549967752|1280.9345172143|1280.9544342921
2024-03-05 00:54:00|DLCS|1709600040|1280.9545674824|1280.9683800138|1280.9305027544|1280.9305027544
2024-03-05 00:55:00|DLCS|1709600100|1280.9273831679|1280.9273831679|1280.8890241935|1280.8890241935
2024-03-05 00:56:00|DLCS|1709600160|1280.887397514|1280.887397514|1280.8498939912|1280.8498939912
2024-03-05 00:57:00|DLCS|1709600220|1280.8459001668|1280.8459001668|1280.763325446|1280.763325446
2024-03-05 00:58:00|DLCS|1709600280|1280.7582609657|1280.7582609657|1280.7111105046|1280.7111105046
2024-03-05 00:59:00|DLCS|1709600340|1280.7095936098|1280.7095936098|1280.6063017834|1280.6063017834
2024-03-05 01:00:00|DLCS|1709600400|1280.6039268517|1280.6039268517|1280.5384062066|1280.5384062066
2024-03-05 01:01:00|DLCS|1709600460|1280.52725541|1280.52725541|1280.4720823432|1280.4720823432
2024-03-05 01:02:00|DLCS|1709600520|1280.4651420055|1280.4651420055|1280.4158235983|1280.4158235983
2024-03-05 01:03:00|DLCS|1709600580|1280.4153178643|1280.4153178643|1280.3943031401|1280.3943031401
2024-03-05 01:04:00|DLCS|1709600640|1280.3929240385|1280.3929240385|1280.3541419532|1280.3541419532
2024-03-05 01:05:00|DLCS|1709600700|1280.3529496009|1280.3529496009|1280.3069270872|1280.3069270872
2024-03-05 01:06:00|DLCS|1709600760|1280.3028190705|1280.3053531507|1280.2844405711|1280.295845943
2024-03-05 01:07:00|DLCS|1709600820|1280.2914998229|1280.3035827453|1280.2511712132|1280.2511712132
2024-03-05 01:08:00|DLCS|1709600880|1280.2501311813|1280.2501311813|1280.1682294506|1280.1682294506
2024-03-05 01:09:00|DLCS|1709600940|1280.1683478798|1280.1712824316|1280.165747048|1280.1698615022
2024-03-05 01:10:00|DLCS|1709601000|1280.1706419407|1280.25017025|1280.1706419407|1280.25017025
2024-03-05 01:11:00|DLCS|1709601060|1280.2483516643|1280.4565787356|1280.2483516643|1280.4565787356
2024-03-05 01:12:00|DLCS|1709601120|1280.4646360902|1280.5544319514|1280.4646360902|1280.5544319514
2024-03-05 01:13:00|DLCS|1709601180|1280.5539235886|1280.6938223814|1280.5539235886|1280.6938223814
2024-03-05 01:14:00|DLCS|1709601240|1280.7046343564|1280.7845769378|1280.7046343564|1280.7845769378
2024-03-05 01:15:00|DLCS|1709601300|1280.7881020347|1280.8394646329|1280.7881020347|1280.8394646329
2024-03-05 01:16:00|DLCS|1709601360|1280.8339072479|1280.9733011316|1280.8339072479|1280.9733011316
2024-03-05 01:17:00|DLCS|1709601420|1280.9761882468|1281.0410337131|1280.9761882468|1281.0410337131
2024-03-05 01:18:00|DLCS|1709601480|1281.0432954732|1281.1432247521|1281.0432954732|1281.1432247521
2024-03-05 01:19:00|DLCS|1709601540|1281.146472452|1281.1950339294|1281.146472452|1281.1950339294
2024-03-05 01:20:00|DLCS|1709601600|1281.1963695131|1281.2389504635|1281.1946239603|1281.2389504635
2024-03-05 01:21:00|DLCS|1709601660|1281.2382643528|1281.2404814879|1281.2195083476|1281.2195083476
2024-03-05 01:22:00|DLCS|1709601720|1281.2187264393|1281.2200845381|1281.1714555008|1281.1837512664
2024-03-05 01:23:00|DLCS|1709601780|1281.1741541056|1281.1741541056|1281.1387878969|1281.1387878969
2024-03-05 01:24:00|DLCS|1709601840|1281.1396844325|1281.1769192279|1281.1390023041|1281.1769192279
2024-03-05 01:25:00|DLCS|1709601900|1281.1891367901|1281.2955406138|1281.1891367901|1281.2955406138
2024-03-05 01:26:00|DLCS|1709601960|1281.2991453133|1281.3665296757|1281.2991453133|1281.3665296757
2024-03-05 01:27:00|DLCS|1709602020|1281.3693128415|1281.4364361162|1281.3693128415|1281.4364361162
2024-03-05 01:28:00|DLCS|1709602080|1281.4448378521|1281.5457339279|1281.4448378521|1281.5457339279
2024-03-05 01:29:00|DLCS|1709602140|1281.5503156427|1281.6893746811|1281.5503156427|1281.6893746811
2024-03-05 01:30:00|DLCS|1709602200|1281.6945788846|1281.7748410732|1281.6945788846|1281.7748410732
2024-03-05 01:31:00|DLCS|1709602260|1281.7783061368|1281.8713205642|1281.7775210182|1281.8713205642
2024-03-05 01:32:00|DLCS|1709602320|1281.87919471|1282.0353143952|1281.87919471|1282.0353143952
2024-03-05 01:33:00|DLCS|1709602380|1282.057481487|1282.1944333976|1282.057481487|1282.1944333976
2024-03-05 01:34:00|DLCS|1709602440|1282.1983018511|1282.3097283584|1282.1983018511|1282.3097283584
2024-03-05 01:35:00|DLCS|1709602500|1282.3243592714|1282.4973900801|1282.3243592714|1282.4973900801
2024-03-05 01:36:00|DLCS|1709602560|1282.5196666758|1282.6555334302|1282.5196666758|1282.6555334302
2024-03-05 01:37:00|DLCS|1709602620|1282.6806576801|1282.8236417935|1282.6806576801|1282.8236417935
2024-03-05 01:38:00|DLCS|1709602680|1282.827337582|1282.8962649855|1282.8223691303|1282.8962649855
2024-03-05 01:39:00|DLCS|1709602740|1282.9023184638|1283.0485591054|1282.9023184638|1283.0485591054
2024-03-05 01:40:00|DLCS|1709602800|1283.0577115467|1283.1825636004|1283.0577115467|1283.1825636004
2024-03-05 01:41:00|DLCS|1709602860|1283.2012024565|1283.411285006|1283.2012024565|1283.411285006
2024-03-05 01:42:00|DLCS|1709602920|1283.4154530235|1283.5759037743|1283.4154530235|1283.5759037743
2024-03-05 01:43:00|DLCS|1709602980|1283.5788612812|1283.6515919326|1283.5788612812|1283.6515919326
2024-03-05 01:44:00|DLCS|1709603040|1283.6543764534|1283.7175949059|1283.6543764534|1283.7175949059
2024-03-05 01:45:00|DLCS|1709603100|1283.7237797114|1283.7552090312|1283.7237797114|1283.7552090312
2024-03-05 01:46:00|DLCS|1709603160|1283.7563546331|1283.8199114937|1283.7563546331|1283.8199114937
2024-03-05 01:47:00|DLCS|1709603220|1283.8262590484|1283.8741590459|1283.8262590484|1283.8741590459
2024-03-05 01:48:00|DLCS|1709603280|1283.8763657352|1283.9637311458|1283.8763657352|1283.9637311458
2024-03-05 01:49:00|DLCS|1709603340|1283.9714848598|1284.0814893712|1283.9714848598|1284.0814893712
2024-03-05 01:50:00|DLCS|1709603400|1284.093821451|1284.3267151814|1284.093821451|1284.3267151814
2024-03-05 01:51:00|DLCS|1709603460|1284.3470228022|1284.7262509967|1284.3470228022|1284.7262509967
2024-03-05 01:52:00|DLCS|1709603520|1284.7329761029|1284.8315147324|1284.7329761029|1284.8315147324
2024-03-05 01:53:00|DLCS|1709603580|1284.8368380477|1285.0642970054|1284.8368380477|1285.0642970054
2024-03-05 01:54:00|DLCS|1709603640|1285.0722463635|1285.2295849478|1285.0722463635|1285.2295849478
2024-03-05 01:55:00|DLCS|1709603700|1285.2396850485|1285.379688449|1285.2396850485|1285.379688449
2024-03-05 01:56:00|DLCS|1709603760|1285.3852386516|1285.5544610641|1285.3852386516|1285.5544610641
2024-03-05 01:57:00|DLCS|1709603820|1285.5795662436|1285.6980329295|1285.5795662436|1285.6980329295
2024-03-05 01:58:00|DLCS|1709603880|1285.7096335467|1285.8270366203|1285.7096335467|1285.8270366203
2024-03-05 01:59:00|DLCS|1709603940|1285.8370196609|1285.9424592661|1285.8370196609|1285.9424592661
2024-03-05 02:00:00|DLCS|1709604000|1285.9480126043|1286.0393798169|1285.9480126043|1286.0393798169
2024-03-05 02:01:00|DLCS|1709604060|1286.0418735033|1286.1489607888|1286.0418735033|1286.1489607888
2024-03-05 02:02:00|DLCS|1709604120|1286.158806863|1286.2163447712|1286.158806863|1286.2163447712
2024-03-05 02:03:00|DLCS|1709604180|1286.2188618204|1286.2926748325|1286.2188618204|1286.2926748325
2024-03-05 02:04:00|DLCS|1709604240|1286.2939582208|1286.3657404641|1286.2939582208|1286.3657404641
2024-03-05 02:05:00|DLCS|1709604300|1286.3693744379|1286.4408206417|1286.3693744379|1286.4408206417
2024-03-05 02:06:00|DLCS|1709604360|1286.4439142774|1286.4888924579|1286.4439142774|1286.4888924579
2024-03-05 02:07:00|DLCS|1709604420|1286.490976219|1286.589718123|1286.490976219|1286.589718123
2024-03-05 02:08:00|DLCS|1709604480|1286.5968840028|1286.6999464008|1286.5968840028|1286.6999464008
2024-03-05 02:09:00|DLCS|1709604540|1286.7063980504|1286.7953904864|1286.7063980504|1286.7953904864
2024-03-05 02:10:00|DLCS|1709604600|1286.7989763092|1286.8886203442|1286.7989763092|1286.8886203442
2024-03-05 02:11:00|DLCS|1709604660|1286.8916408231|1286.9563292468|1286.8916408231|1286.9563292468
2024-03-05 02:12:00|DLCS|1709604720|1286.9611099122|1286.9636553275|1286.9336822057|1286.9336822057
2024-03-05 02:13:00|DLCS|1709604780|1286.9318781678|1286.9318781678|1286.8280633159|1286.8280633159
2024-03-05 02:14:00|DLCS|1709604840|1286.8050906819|1286.8050906819|1286.7323533672|1286.7323533672
2024-03-05 02:15:00|DLCS|1709604900|1286.7317861991|1286.7368456034|1286.7134693035|1286.7253909601
2024-03-05 02:16:00|DLCS|1709604960|1286.7261957319|1286.7261957319|1286.6202036392|1286.6202036392
2024-03-05 02:17:00|DLCS|1709605020|1286.6177457321|1286.6177457321|1286.4943571169|1286.4943571169
2024-03-05 02:18:00|DLCS|1709605080|1286.4734767807|1286.4734767807|1286.3001517329|1286.3001517329
2024-03-05 02:19:00|DLCS|1709605140|1286.1566630677|1286.1566630677|1285.8670640396|1285.8670640396
2024-03-05 02:20:00|DLCS|1709605200|1285.8590837684|1285.8590837684|1285.7555822514|1285.7555822514
2024-03-05 02:21:00|DLCS|1709605260|1285.748522253|1285.7490817835|1285.6854767846|1285.6854767846
2024-03-05 02:22:00|DLCS|1709605320|1285.6845301101|1285.6845301101|1285.6082410389|1285.6082410389
2024-03-05 02:23:00|DLCS|1709605380|1285.6077421903|1285.6077421903|1285.562378868|1285.562378868
2024-03-05 02:24:00|DLCS|1709605440|1285.5547726835|1285.5547726835|1285.5060469513|1285.5060469513
2024-03-05 02:25:00|DLCS|1709605500|1285.5032703601|1285.5032703601|1285.4375906679|1285.4375906679
2024-03-05 02:26:00|DLCS|1709605560|1285.438079296|1285.438079296|1285.409190037|1285.409190037
2024-03-05 02:27:00|DLCS|1709605620|1285.4066877471|1285.4120478509|1285.3717922205|1285.3717922205
2024-03-05 02:28:00|DLCS|1709605680|1285.3740149832|1285.3740149832|1285.3371821369|1285.3371821369
2024-03-05 02:29:00|DLCS|1709605740|1285.3345969886|1285.3345969886|1285.3004802128|1285.3004802128
2024-03-05 02:30:00|DLCS|1709605800|1285.298897441|1285.298897441|1285.2517565155|1285.2517565155
2024-03-05 02:31:00|DLCS|1709605860|1285.2495952104|1285.2495952104|1285.1460746949|1285.1460746949
2024-03-05 02:32:00|DLCS|1709605920|1285.1239131858|1285.1239131858|1285.0460991639|1285.0460991639
2024-03-05 02:33:00|DLCS|1709605980|1285.040767299|1285.040767299|1284.9831400592|1284.9831400592
2024-03-05 02:34:00|DLCS|1709606040|1284.9793525255|1284.9793525255|1284.9312565718|1284.9312565718
2024-03-05 02:35:00|DLCS|1709606100|1284.9245491021|1284.9245491021|1284.8384974037|1284.8384974037
2024-03-05 02:36:00|DLCS|1709606160|1284.834865336|1284.834865336|1284.7491833921|1284.7491833921
2024-03-05 02:37:00|DLCS|1709606220|1284.7412427512|1284.7412427512|1284.6622550073|1284.6622550073
2024-03-05 02:38:00|DLCS|1709606280|1284.6606866651|1284.6702388266|1284.5722745431|1284.5722745431
2024-03-05 02:39:00|DLCS|1709606340|1284.5608152786|1284.5608152786|1284.4817673625|1284.4817673625
2024-03-05 02:40:00|DLCS|1709606400|1284.4749083155|1284.4749083155|1284.3250217162|1284.3250217162
2024-03-05 02:41:00|DLCS|1709606460|1284.3166993029|1284.3166993029|1284.1138276623|1284.1138276623
2024-03-05 02:42:00|DLCS|1709606520|1284.1069690129|1284.1069690129|1283.9680511682|1283.9680511682
2024-03-05 02:43:00|DLCS|1709606580|1283.9645213349|1283.9645213349|1283.8803699586|1283.8803699586
2024-03-05 02:44:00|DLCS|1709606640|1283.8694407448|1283.8694407448|1283.8024467854|1283.8024467854
2024-03-05 02:45:00|DLCS|1709606700|1283.7903997544|1283.7903997544|1283.7197766312|1283.7197766312
2024-03-05 02:46:00|DLCS|1709606760|1283.7152259164|1283.7152259164|1283.6534296519|1283.6534296519
2024-03-05 02:47:00|DLCS|1709606820|1283.6489534979|1283.6489534979|1283.5982052184|1283.5982052184
2024-03-05 02:48:00|DLCS|1709606880|1283.5959692709|1283.5959692709|1283.505011245|1283.505011245
2024-03-05 02:49:00|DLCS|1709606940|1283.4971556231|1283.4971556231|1283.4281211308|1283.4281211308
2024-03-05 02:50:00|DLCS|1709607000|1283.4230376263|1283.4230376263|1283.2426613034|1283.2426613034
2024-03-05 02:51:00|DLCS|1709607060|1283.2305990861|1283.2305990861|1282.8594163275|1282.8594163275
2024-03-05 02:52:00|DLCS|1709607120|1282.8505507096|1282.8505507096|1282.7606885823|1282.7606885823
2024-03-05 02:53:00|DLCS|1709607180|1282.750621729|1282.750621729|1282.4853875856|1282.4853875856
2024-03-05 02:54:00|DLCS|1709607240|1282.4745734612|1282.4745734612|1282.2639026662|1282.2639026662
2024-03-05 02:55:00|DLCS|1709607300|1282.2561660749|1282.2561660749|1282.0827128997|1282.0827128997
2024-03-05 02:56:00|DLCS|1709607360|1282.0768130566|1282.0768130566|1281.8698061023|1281.8698061023
2024-03-05 02:57:00|DLCS|1709607420|1281.8481619181|1281.8481619181|1281.756203687|1281.756203687
2024-03-05 02:58:00|DLCS|1709607480|1281.7297226132|1281.7297226132|1281.60493785|1281.60493785
2024-03-05 02:59:00|DLCS|1709607540|1281.5945579085|1281.5945579085|1281.4321261521|1281.4321261521
2024-03-05 03:00:00|DLCS|1709607600|1281.4237211439|1281.4237211439|1281.3195969831|1281.3195969831
2024-03-05 03:01:00|DLCS|1709607660|1281.3148094442|1281.3148094442|1281.2029698485|1281.2029698485
2024-03-05 03:02:00|DLCS|1709607720|1281.1981473628|1281.1981473628|1281.0787747513|1281.0787747513
2024-03-05 03:03:00|DLCS|1709607780|1281.0712281733|1281.0712281733|1280.9572212742|1280.9572212742
2024-03-05 03:04:00|DLCS|1709607840|1280.9480432642|1280.9480432642|1280.822396935|1280.822396935
2024-03-05 03:05:00|DLCS|1709607900|1280.8131451218|1280.8131451218|1280.7334595812|1280.7334595812
2024-03-05 03:06:00|DLCS|1709607960|1280.7180393677|1280.7180393677|1280.629783592|1280.629783592
2024-03-05 03:07:00|DLCS|1709608020|1280.6193665223|1280.6193665223|1280.4414948396|1280.4414948396
2024-03-05 03:08:00|DLCS|1709608080|1280.4311151538|1280.4311151538|1280.3267845544|1280.3267845544
2024-03-05 03:09:00|DLCS|1709608140|1280.3228974915|1280.3228974915|1280.1860985589|1280.1860985589
2024-03-05 03:10:00|DLCS|1709608200|1280.1778362122|1280.1778362122|1280.0854489957|1280.0854489957
2024-03-05 03:11:00|DLCS|1709608260|1280.0816036271|1280.0816036271|1280.0136368066|1280.0136368066
2024-03-05 03:12:00|DLCS|1709608320|1280.0038179962|1280.0038179962|1279.8086637932|1279.8086637932
2024-03-05 03:13:00|DLCS|1709608380|1279.7860669768|1279.7860669768|1279.4250095236|1279.4250095236
2024-03-05 03:14:00|DLCS|1709608440|1279.4132124798|1279.4132124798|1279.2930127964|1279.2930127964
2024-03-05 03:15:00|DLCS|1709608500|1279.288639606|1279.288639606|1279.1473650421|1279.1473650421
2024-03-05 03:16:00|DLCS|1709608560|1279.1381077695|1279.1381077695|1279.0404939658|1279.0404939658
2024-03-05 03:17:00|DLCS|1709608620|1279.0279767544|1279.0279767544|1278.939958312|1278.939958312
2024-03-05 03:18:00|DLCS|1709608680|1278.9397194543|1278.9397194543|1278.8770316419|1278.8789384837
2024-03-05 03:19:00|DLCS|1709608740|1278.9225785437|1278.9686797753|1278.9114363618|1278.9686797753
2024-03-05 03:20:00|DLCS|1709608800|1278.9719630702|1278.9815313571|1278.9625514081|1278.9628818537
2024-03-05 03:21:00|DLCS|1709608860|1278.9619885547|1278.9619885547|1278.9281055989|1278.9281055989
2024-03-05 03:22:00|DLCS|1709608920|1278.9267317614|1278.9267317614|1278.8856005646|1278.8856005646
2024-03-05 03:23:00|DLCS|1709608980|1278.8833566622|1278.8833566622|1278.8490336441|1278.8490336441
2024-03-05 03:24:00|DLCS|1709609040|1278.8439645426|1278.8439645426|1278.7861776687|1278.7861776687
2024-03-05 03:25:00|DLCS|1709609100|1278.7885964116|1278.7885964116|1278.7493063952|1278.7493063952
2024-03-05 03:26:00|DLCS|1709609160|1278.7489278984|1278.7489278984|1278.709685494|1278.709685494
2024-03-05 03:27:00|DLCS|1709609220|1278.7111373458|1278.7127374383|1278.6889037984|1278.6894327572
2024-03-05 03:28:00|DLCS|1709609280|1278.6870632677|1278.6870632677|1278.6203566305|1278.6203566305
2024-03-05 03:29:00|DLCS|1709609340|1278.6123240762|1278.6123240762|1278.5593824916|1278.5593824916
2024-03-05 03:30:00|DLCS|1709609400|1278.5601505945|1278.5601505945|1278.501485225|1278.501485225
2024-03-05 03:31:00|DLCS|1709609460|1278.498460103|1278.498460103|1278.2512512968|1278.2512512968
2024-03-05 03:32:00|DLCS|1709609520|1278.2510203458|1278.2510203458|1278.1315749869|1278.1387171349
2024-03-05 03:33:00|DLCS|1709609580|1278.1366425996|1278.1366425996|1278.1095210948|1278.1099878187
2024-03-05 03:34:00|DLCS|1709609640|1278.1067556707|1278.1067556707|1278.0922356507|1278.0922356507
2024-03-05 03:35:00|DLCS|1709609700|1278.0913887593|1278.1027745256|1278.0764861395|1278.1010317534
2024-03-05 03:36:00|DLCS|1709609760|1278.0990793851|1278.114973498|1278.095398482|1278.114973498
2024-03-05 03:37:00|DLCS|1709609820|1278.1150105718|1278.1510189761|1278.1150105718|1278.1510189761
2024-03-05 03:38:00|DLCS|1709609880|1278.1474767164|1278.2313864316|1278.1474767164|1278.2313864316
2024-03-05 03:39:00|DLCS|1709609940|1278.2355455485|1278.281726871|1278.2355455485|1278.281726871
2024-03-05 03:40:00|DLCS|1709610000|1278.2872243705|1278.3600340571|1278.2872243705|1278.3600340571
2024-03-05 03:41:00|DLCS|1709610060|1278.3671911343|1278.4786795939|1278.3671911343|1278.4786795939
2024-03-05 03:42:00|DLCS|1709610120|1278.4817354769|1278.5254504648|1278.4817354769|1278.5254504648
2024-03-05 03:43:00|DLCS|1709610180|1278.5340567505|1278.5892379651|1278.5340567505|1278.5892379651
2024-03-05 03:44:00|DLCS|1709610240|1278.5858306494|1278.6527624781|1278.5858306494|1278.6527624781
2024-03-05 03:45:00|DLCS|1709610300|1278.6605796356|1278.7826770884|1278.6605796356|1278.7826770884
2024-03-05 03:46:00|DLCS|1709610360|1278.7874603901|1278.8277092238|1278.7781568826|1278.8277092238
2024-03-05 03:47:00|DLCS|1709610420|1278.8401777041|1278.8765527526|1278.8153722502|1278.8765527526
2024-03-05 03:48:00|DLCS|1709610480|1278.8797662176|1278.9095986246|1278.8797662176|1278.9095986246
2024-03-05 03:49:00|DLCS|1709610540|1278.9167453541|1278.9915353866|1278.9167453541|1278.9915353866
2024-03-05 03:50:00|DLCS|1709610600|1278.9738095529|1279.0074457077|1278.9738095529|1279.0074457077
2024-03-05 03:51:00|DLCS|1709610660|1279.0200339493|1279.0810780149|1279.0200339493|1279.0810780149
2024-03-05 03:52:00|DLCS|1709610720|1279.0834438711|1279.0910554158|1279.0486914193|1279.0486914193
2024-03-05 03:53:00|DLCS|1709610780|1279.0549674659|1279.1604972963|1279.0549674659|1279.1604972963
2024-03-05 03:54:00|DLCS|1709610840|1279.1767152769|1279.2689150354|1279.1767152769|1279.2689150354
2024-03-05 03:55:00|DLCS|1709610900|1279.2747623874|1279.3246897801|1279.2747623874|1279.3246897801
2024-03-05 03:56:00|DLCS|1709610960|1279.3286467694|1279.3852675404|1279.3286467694|1279.3852675404
2024-03-05 03:57:00|DLCS|1709611020|1279.3887709992|1279.4318653885|1279.3887709992|1279.4318653885
2024-03-05 03:58:00|DLCS|1709611080|1279.4385715392|1279.467805591|1279.4385715392|1279.467805591
2024-03-05 03:59:00|DLCS|1709611140|1279.4697268287|1279.7115448872|1279.468547387|1279.7115448872
2024-03-05 04:00:00|DLCS|1709611200|1279.7196365239|1279.9600372594|1279.7196365239|1279.9600372594
2024-03-05 04:01:00|DLCS|1709611260|1279.9625541266|1280.0421511267|1279.9625541266|1280.0421511267
2024-03-05 04:02:00|DLCS|1709611320|1280.0450359537|1280.2163230251|1280.0450359537|1280.2163230251
2024-03-05 04:03:00|DLCS|1709611380|1280.2371755569|1280.4363479616|1280.2371755569|1280.4363479616
2024-03-05 04:04:00|DLCS|1709611440|1280.4665373994|1280.6902643524|1280.4665373994|1280.6902643524
2024-03-05 04:05:00|DLCS|1709611500|1280.7002129812|1281.5730865501|1280.7002129812|1281.5730865501
2024-03-05 04:06:00|DLCS|1709611560|1281.5979550506|1282.2594993229|1281.5979550506|1282.2594993229
2024-03-05 04:07:00|DLCS|1709611620|1282.2833052403|1282.5251553959|1282.2833052403|1282.5251553959
2024-03-05 04:08:00|DLCS|1709611680|1282.5608176074|1282.7652600521|1282.5608176074|1282.7652600521
2024-03-05 04:09:00|DLCS|1709611740|1282.7751252599|1282.9588610238|1282.7751252599|1282.9588610238
2024-03-05 04:10:00|DLCS|1709611800|1282.9728101297|1283.1772305181|1282.9728101297|1283.1772305181
2024-03-05 04:11:00|DLCS|1709611860|1283.1865047515|1283.3725391952|1283.1865047515|1283.3725391952
2024-03-05 04:12:00|DLCS|1709611920|1283.3855457625|1283.5713131309|1283.3855457625|1283.5713131309
2024-03-05 04:13:00|DLCS|1709611980|1283.5993351946|1284.2205100934|1283.5993351946|1284.2205100934
2024-03-05 04:14:00|DLCS|1709612040|1284.2384728257|1284.389436156|1284.2384728257|1284.389436156
2024-03-05 04:15:00|DLCS|1709612100|1284.4027077831|1284.5574291596|1284.4027077831|1284.5574291596
2024-03-05 04:16:00|DLCS|1709612160|1284.586163094|1284.7404581914|1284.586163094|1284.7404581914
2024-03-05 04:17:00|DLCS|1709612220|1284.763405505|1284.9061927479|1284.763405505|1284.9061927479
2024-03-05 04:18:00|DLCS|1709612280|1284.9079704585|1285.1184617866|1284.9079704585|1285.1184617866
2024-03-05 04:19:00|DLCS|1709612340|1285.1260492539|1285.2089940208|1285.1242166017|1285.1242166017
2024-03-05 04:20:00|DLCS|1709612400|1285.1338953269|1285.2106897348|1285.1338953269|1285.2106897348
2024-03-05 04:21:00|DLCS|1709612460|1285.2223897198|1285.223743558|1285.0997129909|1285.1004891365
2024-03-05 04:22:00|DLCS|1709612520|1285.1011685753|1285.1206968265|1285.1011685753|1285.1153047105
2024-03-05 04:23:00|DLCS|1709612580|1285.1071054835|1285.1391769993|1285.1071054835|1285.1267763135
2024-03-05 04:24:00|DLCS|1709612640|1285.1294535316|1285.1712924488|1285.1283694006|1285.167443248
2024-03-05 04:25:00|DLCS|1709612700|1285.19491973|1285.2408615042|1285.1898984384|1285.2408615042
2024-03-05 04:26:00|DLCS|1709612760|1285.2486657087|1285.2492404675|1285.2282839058|1285.2367243139
2024-03-05 04:27:00|DLCS|1709612820|1285.2444414569|1285.2575626887|1285.2443484882|1285.2568613608
2024-03-05 04:28:00|DLCS|1709612880|1285.2586865782|1285.2877574997|1285.2586865782|1285.2877574997
2024-03-05 04:29:00|DLCS|1709612940|1285.2889125311|1285.3097337543|1285.2889125311|1285.3097337543
2024-03-05 04:30:00|DLCS|1709613000|1285.3158285235|1285.319553494|1285.2926347009|1285.3056951921
2024-03-05 04:31:00|DLCS|1709613060|1285.3093607826|1285.3537473604|1285.3093607826|1285.3537473604
2024-03-05 04:32:00|DLCS|1709613120|1285.3625286465|1285.4179989768|1285.3625286465|1285.4179989768
2024-03-05 04:33:00|DLCS|1709613180|1285.4223436056|1285.4660543058|1285.4145521117|1285.4660543058
2024-03-05 04:34:00|DLCS|1709613240|1285.4688994058|1285.4835076619|1285.4688994058|1285.4805022163
2024-03-05 04:35:00|DLCS|1709613300|1285.4801176433|1285.5156332347|1285.4801176433|1285.5156332347
2024-03-05 04:36:00|DLCS|1709613360|1285.5197807761|1285.548455442|1285.5197807761|1285.548455442
2024-03-05 04:37:00|DLCS|1709613420|1285.5512810477|1285.579915782|1285.5512810477|1285.5767770615
2024-03-05 04:38:00|DLCS|1709613480|1285.5804709993|1285.6311389757|1285.5804709993|1285.6311389757
2024-03-05 04:39:00|DLCS|1709613540|1285.6275589339|1285.64126295|1285.6255445434|1285.6312280348
2024-03-05 04:40:00|DLCS|1709613600|1285.6357102626|1285.6430316665|1285.6128496482|1285.6128496482
2024-03-05 04:41:00|DLCS|1709613660|1285.6152107329|1285.6180155859|1285.5492997963|1285.550055616
2024-03-05 04:42:00|DLCS|1709613720|1285.5489145779|1285.5550647388|1285.5415356539|1285.5489538789
2024-03-05 04:43:00|DLCS|1709613780|1285.5716072472|1285.5797584329|1285.5482269387|1285.5510929951
2024-03-05 04:44:00|DLCS|1709613840|1285.5527064845|1285.5527064845|1285.519809226|1285.5267584334
2024-03-05 04:45:00|DLCS|1709613900|1285.5160533317|1285.5160533317|1285.3740427214|1285.3740427214
2024-03-05 04:46:00|DLCS|1709613960|1285.3695491024|1285.3695491024|1285.2618425003|1285.2618425003
2024-03-05 04:47:00|DLCS|1709614020|1285.2543444125|1285.2543444125|1285.0973518623|1285.0973518623
2024-03-05 04:48:00|DLCS|1709614080|1285.0812011505|1285.0812011505|1284.9122661448|1284.9122661448
2024-03-05 04:49:00|DLCS|1709614140|1284.9013074235|1284.9013074235|1284.6515668899|1284.6515668899
2024-03-05 04:50:00|DLCS|1709614200|1284.6375606972|1284.6375606972|1284.3610513924|1284.3610513924
2024-03-05 04:51:00|DLCS|1709614260|1284.3201749603|1284.3201749603|1283.6229222071|1283.6229222071
2024-03-05 04:52:00|DLCS|1709614320|1283.6018572458|1283.6018572458|1283.3546292197|1283.3546292197
2024-03-05 04:53:00|DLCS|1709614380|1283.3119133501|1283.3119133501|1281.7684890569|1281.7684890569
2024-03-05 04:54:00|DLCS|1709614440|1281.7352837117|1281.7352837117|1281.4262610402|1281.4262610402
2024-03-05 04:55:00|DLCS|1709614500|1281.4145310785|1281.4145310785|1281.2154154057|1281.2154154057
2024-03-05 04:56:00|DLCS|1709614560|1281.2084647552|1281.2084647552|1281.0712132139|1281.0712132139
2024-03-05 04:57:00|DLCS|1709614620|1281.0639659683|1281.0639659683|1280.8852115022|1280.8852115022
2024-03-05 04:58:00|DLCS|1709614680|1280.8732752171|1280.8732752171|1280.7613162081|1280.7613162081
2024-03-05 04:59:00|DLCS|1709614740|1280.7508901094|1280.7508901094|1280.6924126746|1280.6924126746
2024-03-05 05:00:00|DLCS|1709614800|1280.680604543|1280.680604543|1280.5936403317|1280.5936403317
2024-03-05 05:01:00|DLCS|1709614860|1280.5861650093|1280.5861650093|1280.3952926361|1280.3952926361
2024-03-05 05:02:00|DLCS|1709614920|1280.3870392889|1280.3870392889|1280.0942111609|1280.0942111609
2024-03-05 05:03:00|DLCS|1709614980|1279.858007322|1279.858007322|1278.0457565305|1278.0457565305
2024-03-05 05:04:00|DLCS|1709615040|1277.9471846109|1277.9471846109|1270.8848138393|1270.8848138393
2024-03-05 05:05:00|DLCS|1709615100|1270.5434832494|1270.5434832494|1268.8772583965|1268.8772583965
2024-03-05 05:06:00|DLCS|1709615160|1268.826412679|1268.826412679|1267.8287175433|1267.8287175433
2024-03-05 05:07:00|DLCS|1709615220|1267.7884461027|1267.7884461027|1267.1922910891|1267.1922910891
2024-03-05 05:08:00|DLCS|1709615280|1267.1588000656|1267.1588000656|1266.8510286692|1266.8510286692
2024-03-05 05:09:00|DLCS|1709615340|1266.837750233|1266.837750233|1266.5453694191|1266.5453694191
2024-03-05 05:10:00|DLCS|1709615400|1266.5191182372|1266.5191182372|1266.173617682|1266.173617682
2024-03-05 05:11:00|DLCS|1709615460|1266.1534523113|1266.1534523113|1265.8823375267|1265.8823375267
2024-03-05 05:12:00|DLCS|1709615520|1265.867945005|1265.867945005|1265.6316157811|1265.6316157811
2024-03-05 05:13:00|DLCS|1709615580|1265.6182020946|1265.6182020946|1265.4456610927|1265.4456610927
2024-03-05 05:14:00|DLCS|1709615640|1265.4285609637|1265.4285609637|1265.1669395984|1265.1669395984
2024-03-05 05:15:00|DLCS|1709615700|1265.1293756134|1265.1293756134|1264.9558460296|1264.9558460296
2024-03-05 05:16:00|DLCS|1709615760|1264.9187210802|1264.9187210802|1264.7658278377|1264.7658278377
2024-03-05 05:17:00|DLCS|1709615820|1264.75574289|1264.75574289|1264.6491541796|1264.6491541796
2024-03-05 05:18:00|DLCS|1709615880|1264.6409608523|1264.6409608523|1264.3713713845|1264.3713713845
2024-03-05 05:19:00|DLCS|1709615940|1264.3677013101|1264.3677013101|1264.1348180819|1264.1348180819
2024-03-05 05:20:00|DLCS|1709616000|1264.1309037266|1264.1309037266|1264.0215717803|1264.0215717803
2024-03-05 05:21:00|DLCS|1709616060|1264.0081666372|1264.0081666372|1263.7636872449|1263.7636872449
2024-03-05 05:22:00|DLCS|1709616120|1263.7538505878|1263.7538505878|1263.6759799842|1263.6776446002
2024-03-05 05:23:00|DLCS|1709616180|1263.6617098763|1263.6617098763|1263.6290320598|1263.632110656
2024-03-05 05:24:00|DLCS|1709616240|1263.624085329|1263.6244074601|1263.5945812688|1263.6244074601
2024-03-05 05:25:00|DLCS|1709616300|1263.6281098182|1263.6281098182|1263.6179304375|1263.6217418266
2024-03-05 05:26:00|DLCS|1709616360|1263.6183528513|1263.6259271044|1263.5736091946|1263.5736091946
2024-03-05 05:27:00|DLCS|1709616420|1263.5687960689|1263.5721415886|1263.5454300914|1263.5454300914
2024-03-05 05:28:00|DLCS|1709616480|1263.5437657863|1263.5493989981|1263.5190401929|1263.5190401929
2024-03-05 05:29:00|DLCS|1709616540|1263.5170791069|1263.5184586959|1263.5115893208|1263.5115893208
2024-03-05 05:30:00|DLCS|1709616600|1263.5090952859|1263.5214024714|1263.4371673586|1263.4371673586
2024-03-05 05:31:00|DLCS|1709616660|1263.4332198832|1263.4332198832|1263.3951891972|1263.3951891972
2024-03-05 05:32:00|DLCS|1709616720|1263.3919034523|1263.3919034523|1263.3466940991|1263.3480324644
2024-03-05 05:33:00|DLCS|1709616780|1263.3412228018|1263.3412228018|1263.240903721|1263.240903721
2024-03-05 05:34:00|DLCS|1709616840|1263.2298982685|1263.2298982685|1263.092472352|1263.092472352
2024-03-05 05:35:00|DLCS|1709616900|1263.0901123844|1263.1029427648|1263.0539462003|1263.0539462003
2024-03-05 05:36:00|DLCS|1709616960|1263.0426123|1263.0565777268|1263.039547847|1263.0565777268
2024-03-05 05:37:00|DLCS|1709617020|1263.0569452203|1263.0569452203|1263.0046952445|1263.0046952445
2024-03-05 05:38:00|DLCS|1709617080|1263.0036838703|1263.0045287249|1262.9896671677|1262.9896671677
2024-03-05 05:39:00|DLCS|1709617140|1262.9847939417|1262.9847939417|1262.9438526685|1262.9438526685
2024-03-05 05:40:00|DLCS|1709617200|1262.940531125|1262.940531125|1262.8695962862|1262.8695962862
2024-03-05 05:41:00|DLCS|1709617260|1262.8640210024|1262.8640210024|1262.7824643353|1262.7824643353
2024-03-05 05:42:00|DLCS|1709617320|1262.7748402727|1262.7748402727|1262.6919999544|1262.6919999544
2024-03-05 05:43:00|DLCS|1709617380|1262.6869443391|1262.6869443391|1262.6123659013|1262.6123659013
2024-03-05 05:44:00|DLCS|1709617440|1262.6099421703|1262.6099421703|1262.5551215893|1262.5551215893
2024-03-05 05:45:00|DLCS|1709617500|1262.5404577375|1262.5404577375|1262.3590209789|1262.3590209789
2024-03-05 05:46:00|DLCS|1709617560|1262.3517686678|1262.3517686678|1262.2425723947|1262.2425723947
2024-03-05 05:47:00|DLCS|1709617620|1262.2281910176|1262.2281910176|1262.126272279|1262.1266678098
2024-03-05 05:48:00|DLCS|1709617680|1262.1107171248|1262.1107171248|1261.9614756919|1261.9614756919
2024-03-05 05:49:00|DLCS|1709617740|1261.9594681282|1261.9594681282|1261.8197273583|1261.8197273583
2024-03-05 05:50:00|DLCS|1709617800|1261.8150373122|1261.8150373122|1261.7300425193|1261.7323492178
2024-03-05 05:51:00|DLCS|1709617860|1261.7286748706|1261.7286748706|1261.511592209|1261.5134089904
2024-03-05 05:52:00|DLCS|1709617920|1261.5056351151|1261.5069339362|1261.4564788797|1261.4564788797
2024-03-05 05:53:00|DLCS|1709617980|1261.4453566249|1261.4453566249|1261.154682936|1261.1568082658
2024-03-05 05:54:00|DLCS|1709618040|1261.1582609128|1261.1582609128|1261.0818932926|1261.0818932926
2024-03-05 05:55:00|DLCS|1709618100|1261.0717193078|1261.0717193078|1260.9192610762|1260.9192610762
2024-03-05 05:56:00|DLCS|1709618160|1260.9136355137|1260.9218406623|1260.8652644196|1260.8712337576
2024-03-05 05:57:00|DLCS|1709618220|1260.8617098723|1260.8617098723|1260.7657543996|1260.7673723094
2024-03-05 05:58:00|DLCS|1709618280|1260.7746291859|1260.7746291859|1260.7491395312|1260.7640723147
2024-03-05 05:59:00|DLCS|1709618340|1260.7595431155|1260.8334711265|1260.7595431155|1260.8334711265
2024-03-05 06:00:00|DLCS|1709618400|1260.8722602277|1260.8952493579|1260.8720116153|1260.8892943549
2024-03-05 06:01:00|DLCS|1709618460|1260.8844199337|1260.9009169226|1260.8578844139|1260.8578844139
2024-03-05 06:02:00|DLCS|1709618520|1260.8592873118|1260.8855226123|1260.8457776243|1260.8855226123
2024-03-05 06:03:00|DLCS|1709618580|1260.8172110213|1260.8172110213|1260.6733296297|1260.6917515918
2024-03-05 06:04:00|DLCS|1709618640|1260.693200803|1263.586031947|1260.693200803|1263.586031947
2024-03-05 06:05:00|DLCS|1709618700|1263.8126093418|1264.7095437138|1263.8126093418|1264.7095437138
2024-03-05 06:06:00|DLCS|1709618760|1264.7435300836|1265.1456260574|1264.7435300836|1265.1456260574
2024-03-05 06:07:00|DLCS|1709618820|1265.1755360614|1265.7367041392|1265.1755360614|1265.7367041392
2024-03-05 06:08:00|DLCS|1709618880|1265.7573463154|1265.9591599433|1265.7573463154|1265.9591599433
2024-03-05 06:09:00|DLCS|1709618940|1265.9674451729|1266.189066812|1265.9674451729|1266.189066812
2024-03-05 06:10:00|DLCS|1709619000|1266.201069999|1266.3997737896|1266.201069999|1266.3997737896
2024-03-05 06:11:00|DLCS|1709619060|1266.4064759432|1266.5518723287|1266.4064759432|1266.5518723287
2024-03-05 06:12:00|DLCS|1709619120|1266.556354675|1266.7157424362|1266.556354675|1266.7157424362
2024-03-05 06:13:00|DLCS|1709619180|1266.7275193639|1266.9302225831|1266.7275193639|1266.9302225831
2024-03-05 06:14:00|DLCS|1709619240|1266.9483628454|1267.2684457663|1266.9483628454|1267.2684457663
2024-03-05 06:15:00|DLCS|1709619300|1267.339694591|1267.4886660864|1267.339694591|1267.4886660864
2024-03-05 06:16:00|DLCS|1709619360|1267.5035423665|1267.6435419415|1267.5035423665|1267.6435419415
2024-03-05 06:17:00|DLCS|1709619420|1267.6526877468|1267.8226018563|1267.6526877468|1267.8226018563
2024-03-05 06:18:00|DLCS|1709619480|1267.8502661765|1267.9780315873|1267.8502661765|1267.9780315873
2024-03-05 06:19:00|DLCS|1709619540|1267.9878623505|1268.0874212161|1267.9878623505|1268.0874212161
2024-03-05 06:20:00|DLCS|1709619600|1268.0929189777|1268.2390978219|1268.0929189777|1268.2390978219
2024-03-05 06:21:00|DLCS|1709619660|1268.2572884739|1268.3881297918|1268.2572884739|1268.3881297918
2024-03-05 06:22:00|DLCS|1709619720|1268.3948734199|1268.5479850372|1268.3948734199|1268.5479850372
2024-03-05 06:23:00|DLCS|1709619780|1268.555787097|1268.6537815182|1268.555787097|1268.6537815182
2024-03-05 06:24:00|DLCS|1709619840|1268.6556137577|1268.7003951648|1268.6556137577|1268.6863542801
2024-03-05 06:25:00|DLCS|1709619900|1268.7030618055|1268.719917792|1268.7023788316|1268.719917792
2024-03-05 06:26:00|DLCS|1709619960|1268.7177955388|1268.7714330746|1268.7177955388|1268.7714330746
2024-03-05 06:27:00|DLCS|1709620020|1268.7744231927|1268.8526876354|1268.7744231927|1268.8526876354
2024-03-05 06:28:00|DLCS|1709620080|1268.8618282574|1268.868287001|1268.8575365353|1268.8654695787
2024-03-05 06:29:00|DLCS|1709620140|1268.8703474691|1268.911621146|1268.8670398133|1268.9099492431
2024-03-05 06:30:00|DLCS|1709620200|1268.9090074705|1269.0248938871|1268.8777832158|1269.0248938871
2024-03-05 06:31:00|DLCS|1709620260|1269.029246218|1269.0879855659|1269.029246218|1269.0879855659
2024-03-05 06:32:00|DLCS|1709620320|1269.0973498523|1269.2363721742|1269.0973498523|1269.2363721742
2024-03-05 06:33:00|DLCS|1709620380|1269.2483342078|1269.5447743615|1269.2483342078|1269.5447743615
2024-03-05 06:34:00|DLCS|1709620440|1269.5741828525|1269.7280271425|1269.5741828525|1269.7280271425
2024-03-05 06:35:00|DLCS|1709620500|1269.7416110132|1269.8484236995|1269.7416110132|1269.8484236995
2024-03-05 06:36:00|DLCS|1709620560|1269.8516437065|1270.0252311063|1269.8516437065|1270.0252311063
2024-03-05 06:37:00|DLCS|1709620620|1270.0349971997|1270.1546566858|1270.0349971997|1270.1546566858
2024-03-05 06:38:00|DLCS|1709620680|1270.1598141223|1270.2920880261|1270.1598141223|1270.2920880261
2024-03-05 06:39:00|DLCS|1709620740|1270.3040937518|1270.4500433761|1270.3040937518|1270.4500433761
2024-03-05 06:40:00|DLCS|1709620800|1270.4545260681|1270.7261514636|1270.4545260681|1270.7261514636
2024-03-05 06:41:00|DLCS|1709620860|1270.7414193967|1270.9482320884|1270.7414193967|1270.9482320884
2024-03-05 06:42:00|DLCS|1709620920|1270.9595636802|1271.1181809381|1270.9595636802|1271.1181809381
2024-03-05 06:43:00|DLCS|1709620980|1271.131819505|1271.4583865686|1271.131819505|1271.4583865686
2024-03-05 06:44:00|DLCS|1709621040|1271.4790431226|1271.6636959955|1271.4790431226|1271.6636959955
2024-03-05 06:45:00|DLCS|1709621100|1271.6747044757|1271.929363048|1271.6747044757|1271.929363048
2024-03-05 06:46:00|DLCS|1709621160|1271.9568958464|1272.2384676535|1271.9568958464|1272.2384676535
2024-03-05 06:47:00|DLCS|1709621220|1272.2444177232|1272.3745113232|1272.2444177232|1272.3745113232
2024-03-05 06:48:00|DLCS|1709621280|1272.3957971447|1272.5430886009|1272.3957971447|1272.5430886009
2024-03-05 06:49:00|DLCS|1709621340|1272.5531270559|1272.6638208097|1272.5531270559|1272.6638208097
2024-03-05 06:50:00|DLCS|1709621400|1272.677552269|1272.862845085|1272.677552269|1272.862845085
2024-03-05 06:51:00|DLCS|1709621460|1272.8661858887|1272.9694508104|1272.8661858887|1272.9694508104
2024-03-05 06:52:00|DLCS|1709621520|1272.9775264984|1273.0736034987|1272.9775264984|1273.0736034987
2024-03-05 06:53:00|DLCS|1709621580|1273.0780843797|1273.2150108353|1273.0780843797|1273.2150108353
2024-03-05 06:54:00|DLCS|1709621640|1273.2279207996|1273.3014656459|1273.2279207996|1273.3014656459
2024-03-05 06:55:00|DLCS|1709621700|1273.305156473|1273.4113293961|1273.305156473|1273.4113293961
2024-03-05 06:56:00|DLCS|1709621760|1273.4187896051|1273.5495846|1273.4187896051|1273.5495846
2024-03-05 06:57:00|DLCS|1709621820|1273.5570961024|1273.6340460796|1273.5570961024|1273.6340460796
2024-03-05 06:58:00|DLCS|1709621880|1273.6605945753|1273.7450731235|1273.6605945753|1273.7450731235
2024-03-05 06:59:00|DLCS|1709621940|1273.7536921321|1273.8840074623|1273.7536921321|1273.8840074623
2024-03-05 07:00:00|DLCS|1709622000|1273.9245231706|1274.0027569532|1273.9245231706|1274.0027569532
2024-03-05 07:01:00|DLCS|1709622060|1274.0059266865|1274.0607302378|1274.0059266865|1274.0607302378
2024-03-05 07:02:00|DLCS|1709622120|1274.0649273819|1274.2312449514|1274.0649273819|1274.2312449514
2024-03-05 07:03:00|DLCS|1709622180|1274.2371153785|1274.3411435348|1274.2371153785|1274.3411435348
2024-03-05 07:04:00|DLCS|1709622240|1274.3550723787|1274.5047254118|1274.3550723787|1274.5047254118
2024-03-05 07:05:00|DLCS|1709622300|1274.5193184873|1274.6985909098|1274.5193184873|1274.6985909098
2024-03-05 07:06:00|DLCS|1709622360|1274.7021373983|1274.768344754|1274.7021373983|1274.768344754
2024-03-05 07:07:00|DLCS|1709622420|1274.774704371|1274.8650413543|1274.774704371|1274.8650413543
2024-03-05 07:08:00|DLCS|1709622480|1274.8691121199|1274.9886079545|1274.8626003451|1274.9886079545
2024-03-05 07:09:00|DLCS|1709622540|1274.9963999993|1275.0987280705|1274.9963999993|1275.0987280705
2024-03-05 07:10:00|DLCS|1709622600|1275.1014959692|1275.1698886727|1275.1014959692|1275.1698886727
2024-03-05 07:11:00|DLCS|1709622660|1275.1749858314|1275.3135019621|1275.1749858314|1275.3135019621
2024-03-05 07:12:00|DLCS|1709622720|1275.3128243418|1275.3792770353|1275.3128243418|1275.3792770353
2024-03-05 07:13:00|DLCS|1709622780|1275.3926897107|1275.5052893577|1275.3926897107|1275.5052893577
2024-03-05 07:14:00|DLCS|1709622840|1275.5465846088|1275.6795038271|1275.5465846088|1275.6795038271
2024-03-05 07:15:00|DLCS|1709622900|1275.7018040241|1275.7593118543|1275.7018040241|1275.7593118543
2024-03-05 07:16:00|DLCS|1709622960|1275.7617862113|1275.8085569671|1275.7617862113|1275.8085569671
2024-03-05 07:17:00|DLCS|1709623020|1275.8084770027|1275.8479212085|1275.8084770027|1275.8479212085
2024-03-05 07:18:00|DLCS|1709623080|1275.8557869303|1275.8590940401|1275.8372397059|1275.8578383341
2024-03-05 07:19:00|DLCS|1709623140|1275.8577596367|1275.862095911|1275.8525925141|1275.862095911
2024-03-05 07:20:00|DLCS|1709623200|1275.8625788788|1275.8814852692|1275.8624817377|1275.8684814539
2024-03-05 07:21:00|DLCS|1709623260|1275.8696161119|1275.8714121982|1275.8254490204|1275.8254490204
2024-03-05 07:22:00|DLCS|1709623320|1275.81990988|1275.81990988|1275.7845475306|1275.7845475306
2024-03-05 07:23:00|DLCS|1709623380|1275.7825495339|1275.7825495339|1275.7357457824|1275.7357457824
2024-03-05 07:24:00|DLCS|1709623440|1275.7345521415|1275.7345521415|1275.6437799893|1275.6437799893
2024-03-05 07:25:00|DLCS|1709623500|1275.6436788109|1275.6436788109|1275.5611084452|1275.5611084452
2024-03-05 07:26:00|DLCS|1709623560|1275.5600419641|1275.5630338409|1275.5516761613|1275.5516761613
2024-03-05 07:27:00|DLCS|1709623620|1275.5509370853|1275.5732354604|1275.5509370853|1275.5557173894
2024-03-05 07:28:00|DLCS|1709623680|1275.568553234|1275.568553234|1275.5383996119|1275.5383996119
2024-03-05 07:29:00|DLCS|1709623740|1275.4960295889|1275.4960295889|1275.4597113637|1275.4597113637
2024-03-05 07:30:00|DLCS|1709623800|1275.4577498956|1275.4577498956|1275.2971141582|1275.2971141582
2024-03-05 07:31:00|DLCS|1709623860|1275.274517933|1275.274517933|1275.1274565265|1275.1274565265
2024-03-05 07:32:00|DLCS|1709623920|1275.1037808891|1275.1037808891|1274.9786064163|1274.9786064163
2024-03-05 07:33:00|DLCS|1709623980|1274.9657930426|1274.9657930426|1274.8128634874|1274.8128634874
2024-03-05 07:34:00|DLCS|1709624040|1274.8013605508|1274.8013605508|1274.597670351|1274.597670351
2024-03-05 07:35:00|DLCS|1709624100|1274.590486655|1274.590486655|1274.4506669583|1274.4506669583
2024-03-05 07:36:00|DLCS|1709624160|1274.4343619424|1274.4343619424|1274.1624006401|1274.1624006401
2024-03-05 07:37:00|DLCS|1709624220|1274.1425676|1274.1425676|1273.9687642751|1273.9687642751
2024-03-05 07:38:00|DLCS|1709624280|1273.9565856856|1273.9565856856|1273.333158913|1273.333158913
2024-03-05 07:39:00|DLCS|1709624340|1273.3173385623|1273.3173385623|1272.9745145614|1272.9745145614
2024-03-05 07:40:00|DLCS|1709624400|1272.9230219842|1272.9230219842|1272.6345550633|1272.6345550633
2024-03-05 07:41:00|DLCS|1709624460|1272.6230508198|1272.6230508198|1272.3750915998|1272.3750915998
2024-03-05 07:42:00|DLCS|1709624520|1272.3637306782|1272.3637306782|1272.1389924824|1272.1389924824
2024-03-05 07:43:00|DLCS|1709624580|1272.1288628431|1272.1288628431|1271.9743382541|1271.9743382541
2024-03-05 07:44:00|DLCS|1709624640|1271.9609251717|1271.9609251717|1271.7720521504|1271.7720521504
2024-03-05 07:45:00|DLCS|1709624700|1271.7570647928|1271.7570647928|1271.4842198209|1271.4842198209
2024-03-05 07:46:00|DLCS|1709624760|1271.4482980044|1271.4482980044|1271.1020952259|1271.1020952259
2024-03-05 07:47:00|DLCS|1709624820|1271.0801773683|1271.0801773683|1270.1178676916|1270.1178676916
2024-03-05 07:48:00|DLCS|1709624880|1270.0978539681|1270.0978539681|1269.6144389133|1269.6144389133
2024-03-05 07:49:00|DLCS|1709624940|1269.5466824918|1269.5466824918|1269.0239490239|1269.0239490239
2024-03-05 07:50:00|DLCS|1709625000|1268.9985012359|1268.9985012359|1268.685554055|1268.685554055
2024-03-05 07:51:00|DLCS|1709625060|1268.6713191265|1268.6713191265|1268.4377396383|1268.4377396383
2024-03-05 07:52:00|DLCS|1709625120|1268.4285149359|1268.4285149359|1268.1997674462|1268.1997674462
2024-03-05 07:53:00|DLCS|1709625180|1268.1680827513|1268.1680827513|1267.9832826204|1267.9832826204
2024-03-05 07:54:00|DLCS|1709625240|1267.9725952833|1267.9725952833|1267.8331587852|1267.8331587852
2024-03-05 07:55:00|DLCS|1709625300|1267.8088425813|1267.8088425813|1267.6172400577|1267.6172400577
2024-03-05 07:56:00|DLCS|1709625360|1267.6043816996|1267.6043816996|1267.3676973377|1267.3676973377
2024-03-05 07:57:00|DLCS|1709625420|1267.3591997469|1267.3591997469|1267.1801620706|1267.1801620706
2024-03-05 07:58:00|DLCS|1709625480|1267.1322482758|1267.1322482758|1266.9637959144|1266.9637959144
2024-03-05 07:59:00|DLCS|1709625540|1266.9229693041|1266.9229693041|1266.7161774301|1266.7161774301
2024-03-05 08:00:00|DLCS|1709625600|1266.6826057825|1266.6826057825|1266.1105294346|1266.1105294346
2024-03-05 08:01:00|DLCS|1709625660|1266.0908059132|1266.0908059132|1265.6726492946|1265.6726492946
2024-03-05 08:02:00|DLCS|1709625720|1265.6617257088|1265.6617257088|1265.4200137045|1265.4200137045
2024-03-05 08:03:00|DLCS|1709625780|1265.4075043758|1265.4075043758|1265.1681554102|1265.1681554102
2024-03-05 08:04:00|DLCS|1709625840|1265.1472654787|1265.1472654787|1264.9994338343|1264.9994338343
2024-03-05 08:05:00|DLCS|1709625900|1264.9784302804|1264.9784302804|1264.7969110056|1264.7969110056
2024-03-05 08:06:00|DLCS|1709625960|1264.7880738889|1264.7880738889|1264.5685585141|1264.5685585141
2024-03-05 08:07:00|DLCS|1709626020|1264.5601160545|1264.5601160545|1263.9727463034|1263.9727463034
2024-03-05 08:08:00|DLCS|1709626080|1263.9288497245|1263.9288497245|1263.6847790096|1263.6847790096
2024-03-05 08:09:00|DLCS|1709626140|1263.6720650276|1263.6720650276|1263.4451123882|1263.4451123882
2024-03-05 08:10:00|DLCS|1709626200|1263.4119629751|1263.4119629751|1262.0618485173|1262.0618485173
2024-03-05 08:11:00|DLCS|1709626260|1261.9519168663|1261.9519168663|1261.2952997927|1261.2952997927
2024-03-05 08:12:00|DLCS|1709626320|1261.2358704363|1261.2358704363|1261.0450828441|1261.0450828441
2024-03-05 08:13:00|DLCS|1709626380|1261.0303986699|1261.0303986699|1260.8562826776|1260.8562826776
2024-03-05 08:14:00|DLCS|1709626440|1260.7735474501|1260.7735474501|1260.6114336363|1260.6114336363
2024-03-05 08:15:00|DLCS|1709626500|1260.6046992317|1260.6046992317|1260.5468232384|1260.5468232384
2024-03-05 08:16:00|DLCS|1709626560|1260.5443050216|1260.5446698786|1260.5157515033|1260.5157515033
2024-03-05 08:17:00|DLCS|1709626620|1260.5107411539|1260.5107411539|1260.4657310429|1260.4657310429
2024-03-05 08:18:00|DLCS|1709626680|1260.4619935949|1260.4619935949|1260.3232074035|1260.3232074035
2024-03-05 08:19:00|DLCS|1709626740|1260.321471256|1260.3223987156|1260.2735795763|1260.2735795763
2024-03-05 08:20:00|DLCS|1709626800|1260.2650608235|1260.2650608235|1260.1743014632|1260.1743014632
2024-03-05 08:21:00|DLCS|1709626860|1260.1714301341|1260.1714301341|1260.0824496307|1260.0824496307
2024-03-05 08:22:00|DLCS|1709626920|1260.0724771632|1260.0737636269|1260.0369656261|1260.0369656261
2024-03-05 08:23:00|DLCS|1709626980|1260.0332915202|1260.0332915202|1259.9665097343|1259.9696963395
2024-03-05 08:24:00|DLCS|1709627040|1259.9687418825|1259.9687418825|1259.9266255415|1259.9266255415
2024-03-05 08:25:00|DLCS|1709627100|1259.9263614484|1259.9284295631|1259.8643448646|1259.872375754
2024-03-05 08:26:00|DLCS|1709627160|1259.873865933|1259.873865933|1259.855504168|1259.855504168
2024-03-05 08:27:00|DLCS|1709627220|1259.8488486799|1259.8570098112|1259.8222277474|1259.8222277474
2024-03-05 08:28:00|DLCS|1709627280|1259.8184291521|1259.819933946|1259.7770158716|1259.7770158716
2024-03-05 08:29:00|DLCS|1709627340|1259.7320305948|1259.7320305948|1259.6691671496|1259.6691671496
2024-03-05 08:30:00|DLCS|1709627400|1259.6661314387|1259.6661314387|1259.5861613704|1259.5861613704
2024-03-05 08:31:00|DLCS|1709627460|1259.5754170455|1259.5758782908|1259.5216902293|1259.5216902293
2024-03-05 08:32:00|DLCS|1709627520|1259.5075507284|1259.5075507284|1259.4547158212|1259.4547158212
2024-03-05 08:33:00|DLCS|1709627580|1259.4506512829|1259.4506512829|1259.401705493|1259.401705493
2024-03-05 08:34:00|DLCS|1709627640|1259.3985190296|1259.3985190296|1259.3256262875|1259.3256262875
2024-03-05 08:35:00|DLCS|1709627700|1259.3202974309|1259.3202974309|1259.2674837489|1259.2674837489
2024-03-05 08:36:00|DLCS|1709627760|1259.2598480249|1259.2598480249|1259.2057375311|1259.2057375311
2024-03-05 08:37:00|DLCS|1709627820|1259.2025202606|1259.2025202606|1259.180449466|1259.1827930859
2024-03-05 08:38:00|DLCS|1709627880|1259.1786029234|1259.1786029234|1259.1148243814|1259.1148243814
2024-03-05 08:39:00|DLCS|1709627940|1259.1169489464|1259.1169489464|1259.0827343652|1259.0860777132
2024-03-05 08:40:00|DLCS|1709628000|1259.0731063377|1259.0952726768|1259.0731063377|1259.0908327007
2024-03-05 08:41:00|DLCS|1709628060|1259.0935189956|1259.1026428776|1259.0872728348|1259.0872728348
2024-03-05 08:42:00|DLCS|1709628120|1259.0845863333|1259.0869716608|1259.0662328899|1259.0681682915
2024-03-05 08:43:00|DLCS|1709628180|1259.0672741863|1259.1155726011|1259.0672741863|1259.1153812558
2024-03-05 08:44:00|DLCS|1709628240|1259.1180708071|1259.1380220102|1259.1167527856|1259.1167527856
2024-03-05 08:45:00|DLCS|1709628300|1259.1166311904|1259.1368269522|1259.1149410638|1259.1368269522
2024-03-05 08:46:00|DLCS|1709628360|1259.1382004356|1259.1681869785|1259.1382004356|1259.1681869785
2024-03-05 08:47:00|DLCS|1709628420|1259.1674866054|1259.2076513014|1259.1672810231|1259.2074043617
2024-03-05 08:48:00|DLCS|1709628480|1259.208734838|1259.2251065214|1259.2010665453|1259.2251065214
2024-03-05 08:49:00|DLCS|1709628540|1259.2192380134|1259.2299834279|1259.1708629494|1259.1708629494
2024-03-05 08:50:00|DLCS|1709628600|1259.1712242953|1259.2330724052|1259.1712242953|1259.2330724052
2024-03-05 08:51:00|DLCS|1709628660|1259.2328473033|1259.248007627|1259.203007055|1259.2087599944
2024-03-05 08:52:00|DLCS|1709628720|1259.2077559943|1259.2077559943|1259.1436464565|1259.1436464565
2024-03-05 08:53:00|DLCS|1709628780|1259.1408194781|1259.1502037648|1259.1335633643|1259.1483059155
2024-03-05 08:54:00|DLCS|1709628840|1259.1480718582|1259.1480718582|1259.1152145689|1259.1152145689
2024-03-05 08:55:00|DLCS|1709628900|1259.1150982749|1259.1181320774|1259.1061021282|1259.1168671314
2024-03-05 08:56:00|DLCS|1709628960|1259.1102760411|1259.1120633157|1259.0770154841|1259.0806304508
2024-03-05 08:57:00|DLCS|1709629020|1259.0794960705|1259.0880797899|1259.0754913742|1259.0880797899
2024-03-05 08:58:00|DLCS|1709629080|1259.0841382242|1259.1011921856|1259.0761616517|1259.1011921856
2024-03-05 08:59:00|DLCS|1709629140|1259.1014366124|1259.1384903305|1259.1001754317|1259.1384903305
2024-03-05 09:00:00|DLCS|1709629200|1259.1403850177|1259.3355073615|1259.1403850177|1259.3355073615
2024-03-05 09:01:00|DLCS|1709629260|1259.3425364772|1259.4423745782|1259.3425364772|1259.4423745782
2024-03-05 09:02:00|DLCS|1709629320|1259.4456818962|1259.4806673058|1259.4456818962|1259.4806673058
2024-03-05 09:03:00|DLCS|1709629380|1259.4842493974|1259.4989118359|1259.4842493974|1259.4989118359
2024-03-05 09:04:00|DLCS|1709629440|1259.5003392826|1259.5153320108|1259.5003392826|1259.5153320108
2024-03-05 09:05:00|DLCS|1709629500|1259.5140058552|1259.5587198977|1259.5140058552|1259.5587198977
2024-03-05 09:06:00|DLCS|1709629560|1259.5615669858|1259.6119801704|1259.5615669858|1259.6119801704
2024-03-05 09:07:00|DLCS|1709629620|1259.6144440875|1259.9318750693|1259.6144440875|1259.9318750693
2024-03-05 09:08:00|DLCS|1709629680|1259.9395028794|1260.0691588343|1259.9395028794|1260.0691588343
2024-03-05 09:09:00|DLCS|1709629740|1260.0733106324|1260.2004342428|1260.0733106324|1260.2004342428
2024-03-05 09:10:00|DLCS|1709629800|1260.2147476287|1261.6455359508|1260.2147476287|1261.6455359508
2024-03-05 09:11:00|DLCS|1709629860|1261.7671445716|1262.6302586674|1261.7671445716|1262.6302586674
2024-03-05 09:12:00|DLCS|1709629920|1262.6525860385|1262.8399008737|1262.6525860385|1262.8399008737
2024-03-05 09:13:00|DLCS|1709629980|1262.8650213757|1263.0854969141|1262.8650213757|1263.0854969141
2024-03-05 09:14:00|DLCS|1709630040|1263.3493345544|1263.7884205963|1263.3493345544|1263.7884205963
2024-03-05 09:15:00|DLCS|1709630100|1263.7997172094|1263.9302198631|1263.7997172094|1263.9302198631
2024-03-05 09:16:00|DLCS|1709630160|1263.9361616023|1264.08630058|1263.9361616023|1264.08630058
2024-03-05 09:17:00|DLCS|1709630220|1264.0908072566|1264.1547626871|1264.0908072566|1264.1547626871
2024-03-05 09:18:00|DLCS|1709630280|1264.1575535389|1264.1888216285|1264.1575535389|1264.1888216285
2024-03-05 09:19:00|DLCS|1709630340|1264.1932066999|1264.2405609671|1264.1932066999|1264.2405609671
2024-03-05 09:20:00|DLCS|1709630400|1264.2473872592|1264.3016153665|1264.2473872592|1264.3016153665
2024-03-05 09:21:00|DLCS|1709630460|1264.3161440449|1264.4091699405|1264.3161440449|1264.4091699405
2024-03-05 09:22:00|DLCS|1709630520|1264.4143858569|1264.5823507649|1264.4143858569|1264.5823507649
2024-03-05 09:23:00|DLCS|1709630580|1264.5864681192|1264.7022813766|1264.5864681192|1264.7022813766
2024-03-05 09:24:00|DLCS|1709630640|1264.7106373633|1264.7718541725|1264.7106373633|1264.7718541725
2024-03-05 09:25:00|DLCS|1709630700|1264.7796205308|1264.8162374041|1264.7796205308|1264.8162374041
2024-03-05 09:26:00|DLCS|1709630760|1264.8196026246|1264.8465877253|1264.8196026246|1264.8465877253
2024-03-05 09:27:00|DLCS|1709630820|1264.8497615686|1264.884701256|1264.8497615686|1264.884701256
2024-03-05 09:28:00|DLCS|1709630880|1264.8858691285|1264.9198174305|1264.8858691285|1264.9198174305
2024-03-05 09:29:00|DLCS|1709630940|1264.9217002895|1264.9717900352|1264.9217002895|1264.9717900352
2024-03-05 09:30:00|DLCS|1709631000|1264.9854258768|1265.0719054626|1264.9854258768|1265.0719054626
2024-03-05 09:31:00|DLCS|1709631060|1265.0809647913|1265.1446761694|1265.0809647913|1265.144568777
2024-03-05 09:32:00|DLCS|1709631120|1265.1461984246|1265.1917122149|1265.1461984246|1265.1917122149
2024-03-05 09:33:00|DLCS|1709631180|1265.2014202965|1265.2253792146|1265.2014202965|1265.2239386641
2024-03-05 09:34:00|DLCS|1709631240|1265.220504662|1265.2298151284|1265.1392351775|1265.151338175
2024-03-05 09:35:00|DLCS|1709631300|1265.1577989092|1265.1658407937|1265.1213391422|1265.1461128722
2024-03-05 09:36:00|DLCS|1709631360|1265.1537262162|1265.1672372867|1265.0834500894|1265.090408531
2024-03-05 09:37:00|DLCS|1709631420|1265.0948771507|1265.0948771507|1265.0534751644|1265.0534751644
2024-03-05 09:38:00|DLCS|1709631480|1265.0532311062|1265.0583378278|1264.9417755531|1264.9417755531
2024-03-05 09:39:00|DLCS|1709631540|1264.9313394001|1264.9313394001|1264.8777991034|1264.8777991034
2024-03-05 09:40:00|DLCS|1709631600|1264.8731983507|1264.8731983507|1264.6289933735|1264.6289933735
2024-03-05 09:41:00|DLCS|1709631660|1264.61724324|1264.61724324|1264.5195405843|1264.5195405843
2024-03-05 09:42:00|DLCS|1709631720|1264.514329597|1264.514329597|1264.4464488136|1264.4464488136
2024-03-05 09:43:00|DLCS|1709631780|1264.4435261465|1264.4435261465|1264.3293247544|1264.3293247544
2024-03-05 09:44:00|DLCS|1709631840|1264.312753984|1264.312753984|1264.2444922561|1264.2444922561
2024-03-05 09:45:00|DLCS|1709631900|1264.2407109622|1264.2407109622|1264.1485510896|1264.1485510896
2024-03-05 09:46:00|DLCS|1709631960|1264.1393183162|1264.1393183162|1264.054790224|1264.054790224
2024-03-05 09:47:00|DLCS|1709632020|1264.0520449497|1264.0520449497|1263.9280952481|1263.9280952481
2024-03-05 09:48:00|DLCS|1709632080|1263.9181572972|1263.9181572972|1263.7846529957|1263.7846529957
2024-03-05 09:49:00|DLCS|1709632140|1263.7449499115|1263.7449499115|1263.615005288|1263.615005288
2024-03-05 09:50:00|DLCS|1709632200|1263.5950768778|1263.5950768778|1263.4453158846|1263.4453158846
2024-03-05 09:51:00|DLCS|1709632260|1263.4350465851|1263.4350465851|1263.2974549279|1263.2974549279
2024-03-05 09:52:00|DLCS|1709632320|1263.283288766|1263.283288766|1263.0800229293|1263.0800229293
2024-03-05 09:53:00|DLCS|1709632380|1263.0708905064|1263.0708905064|1262.790001996|1262.790001996
2024-03-05 09:54:00|DLCS|1709632440|1262.7898925139|1262.7898925139|1262.6137586908|1262.6137586908
2024-03-05 09:55:00|DLCS|1709632500|1262.6067454835|1262.6067454835|1262.4378212964|1262.4378212964
2024-03-05 09:56:00|DLCS|1709632560|1262.432320613|1262.4357343542|1262.3878261031|1262.3878261031
2024-03-05 09:57:00|DLCS|1709632620|1262.3688977741|1262.3688977741|1262.3012232917|1262.3012232917
2024-03-05 09:58:00|DLCS|1709632680|1262.299423692|1262.3041099877|1262.2570679889|1262.2570679889
2024-03-05 09:59:00|DLCS|1709632740|1262.2504256663|1262.2504256663|1262.1760240909|1262.1760240909
2024-03-05 10:00:00|DLCS|1709632800|1262.1704134757|1262.1704134757|1262.0013213503|1262.0013213503
2024-03-05 10:01:00|DLCS|1709632860|1261.9976503078|1261.9976503078|1261.9098985286|1261.9098985286
2024-03-05 10:02:00|DLCS|1709632920|1261.9043590044|1261.9043590044|1261.8898933065|1261.8956738763
2024-03-05 10:03:00|DLCS|1709632980|1261.8913461794|1261.9163219049|1261.8913461794|1261.9101151839
2024-03-05 10:04:00|DLCS|1709633040|1261.9170002481|1261.9509935549|1261.9170002481|1261.9509935549
2024-03-05 10:05:00|DLCS|1709633100|1261.9516759425|1261.9855631113|1261.9516759425|1261.9855631113
2024-03-05 10:06:00|DLCS|1709633160|1261.9855177277|1262.0124866434|1261.9854970129|1262.0124866434
2024-03-05 10:07:00|DLCS|1709633220|1262.0142340227|1262.0889024845|1262.0142340227|1262.0864970784
2024-03-05 10:08:00|DLCS|1709633280|1262.0858704939|1262.0905456583|1262.084394413|1262.0850728918
2024-03-05 10:09:00|DLCS|1709633340|1262.0885008949|1262.091886752|1262.0751144898|1262.0915039863
2024-03-05 10:10:00|DLCS|1709633400|1262.0888813018|1262.0945079198|1262.0858057391|1262.0858057391
2024-03-05 10:11:00|DLCS|1709633460|1262.0808736043|1262.1072743306|1262.0808736043|1262.1072743306
2024-03-05 10:12:00|DLCS|1709633520|1262.1075621449|1262.1388109389|1262.1075621449|1262.1374060606
2024-03-05 10:13:00|DLCS|1709633580|1262.1373499723|1262.2045757905|1262.1373499723|1262.2036113961
2024-03-05 10:14:00|DLCS|1709633640|1262.2052406981|1262.2172392282|1262.2052406981|1262.2172392282
2024-03-05 10:15:00|DLCS|1709633700|1262.2189162646|1262.2253246941|1262.2189162646|1262.2205036468
2024-03-05 10:16:00|DLCS|1709633760|1262.2197876214|1262.2227576294|1262.2103875608|1262.2120283702
2024-03-05 10:17:00|DLCS|1709633820|1262.2090704803|1262.291186077|1262.2050146962|1262.291186077
2024-03-05 10:18:00|DLCS|1709633880|1262.2864891129|1262.29581804|1262.2839661479|1262.29581804
2024-03-05 10:19:00|DLCS|1709633940|1262.2988398902|1262.2990997808|1262.2803040848|1262.2892606336
2024-03-05 10:20:00|DLCS|1709634000|1262.3068697663|1262.3372915096|1262.303311682|1262.3346874568
2024-03-05 10:21:00|DLCS|1709634060|1262.3377236331|1262.3709942526|1262.3377236331|1262.370421012
2024-03-05 10:22:00|DLCS|1709634120|1262.3627563932|1262.3846653226|1262.3627563932|1262.3819282812
2024-03-05 10:23:00|DLCS|1709634180|1262.3773067199|1262.398572334|1262.3773067199|1262.398572334
2024-03-05 10:24:00|DLCS|1709634240|1262.3953369496|1262.403303265|1262.3924323628|1262.4019440303
2024-03-05 10:25:00|DLCS|1709634300|1262.4033856917|1262.4110826129|1262.4004992528|1262.4110826129
2024-03-05 10:26:00|DLCS|1709634360|1262.4079511456|1262.4310558848|1262.4077718074|1262.4310558848
2024-03-05 10:27:00|DLCS|1709634420|1262.4312339861|1262.4335304253|1262.4227021141|1262.4302161397
2024-03-05 10:28:00|DLCS|1709634480|1262.4302522082|1262.6168425875|1262.4302522082|1262.6168425875
2024-03-05 10:29:00|DLCS|1709634540|1262.6298020324|1262.7572418692|1262.6298020324|1262.7572418692
2024-03-05 10:30:00|DLCS|1709634600|1262.769843982|1262.8780663124|1262.769843982|1262.8780663124
2024-03-05 10:31:00|DLCS|1709634660|1262.8827697289|1262.9439401535|1262.8827697289|1262.9439401535
2024-03-05 10:32:00|DLCS|1709634720|1262.9448236898|1263.0552265741|1262.9448236898|1263.0552265741
2024-03-05 10:33:00|DLCS|1709634780|1263.0560237319|1263.3348576418|1263.0560237319|1263.3348576418
2024-03-05 10:34:00|DLCS|1709634840|1263.3450854491|1263.5391956825|1263.3450854491|1263.5391956825
2024-03-05 10:35:00|DLCS|1709634900|1263.5459668181|1263.810674347|1263.5459668181|1263.810674347
2024-03-05 10:36:00|DLCS|1709634960|1263.8157706993|1264.0790797929|1263.8157706993|1264.0790797929
2024-03-05 10:37:00|DLCS|1709635020|1264.0996326989|1264.3872463394|1264.0996326989|1264.3872463394
2024-03-05 10:38:00|DLCS|1709635080|1264.4293673507|1264.7584820581|1264.4293673507|1264.7584820581
2024-03-05 10:39:00|DLCS|1709635140|1264.7718862698|1264.9493292821|1264.7718862698|1264.9493292821
2024-03-05 10:40:00|DLCS|1709635200|1264.9644720024|1265.2601257529|1264.9644720024|1265.2601257529
2024-03-05 10:41:00|DLCS|1709635260|1265.2750497571|1265.4567607046|1265.2750497571|1265.4567607046
2024-03-05 10:42:00|DLCS|1709635320|1265.4755253098|1265.6324563866|1265.4755253098|1265.6324563866
2024-03-05 10:43:00|DLCS|1709635380|1265.6382149166|1265.8393042797|1265.6382149166|1265.8393042797
2024-03-05 10:44:00|DLCS|1709635440|1265.8566012574|1265.9930221726|1265.8566012574|1265.9930221726
2024-03-05 10:45:00|DLCS|1709635500|1266.001454977|1266.154124887|1266.001454977|1266.154124887
2024-03-05 10:46:00|DLCS|1709635560|1266.1706509987|1266.2931930407|1266.1706509987|1266.2931930407
2024-03-05 10:47:00|DLCS|1709635620|1266.3005397502|1266.481770418|1266.3005397502|1266.481770418
2024-03-05 10:48:00|DLCS|1709635680|1266.5164149159|1266.7926738285|1266.5164149159|1266.7926738285
2024-03-05 10:49:00|DLCS|1709635740|1266.8532811765|1267.0387090626|1266.8532811765|1267.0387090626
2024-03-05 10:50:00|DLCS|1709635800|1267.0686931511|1267.2110846712|1267.0686931511|1267.2110846712
2024-03-05 10:51:00|DLCS|1709635860|1267.2219919573|1267.4009411786|1267.2219919573|1267.4009411786
2024-03-05 10:52:00|DLCS|1709635920|1267.4266297045|1267.6596540828|1267.4266297045|1267.6596540828
2024-03-05 10:53:00|DLCS|1709635980|1267.6648501593|1267.9908260701|1267.6648501593|1267.9908260701
2024-03-05 10:54:00|DLCS|1709636040|1268.0149889808|1268.3674595663|1268.0149889808|1268.3674595663
2024-03-05 10:55:00|DLCS|1709636100|1268.383185175|1268.6884141989|1268.383185175|1268.6884141989
2024-03-05 10:56:00|DLCS|1709636160|1268.7022868763|1268.8485853855|1268.7022868763|1268.8485853855
2024-03-05 10:57:00|DLCS|1709636220|1268.9194157344|1269.058309287|1268.9194157344|1269.058309287
2024-03-05 10:58:00|DLCS|1709636280|1269.0601313348|1269.1202613426|1269.0598629163|1269.1202613426
2024-03-05 10:59:00|DLCS|1709636340|1269.1230458007|1269.2346214515|1269.1230458007|1269.2346214515
2024-03-05 11:00:00|DLCS|1709636400|1269.2369916128|1269.3605295485|1269.2369916128|1269.3605295485
2024-03-05 11:01:00|DLCS|1709636460|1269.3743948275|1269.4728616545|1269.3743948275|1269.4728616545
2024-03-05 11:02:00|DLCS|1709636520|1269.4887567489|1269.6167900451|1269.4887567489|1269.6167900451
2024-03-05 11:03:00|DLCS|1709636580|1269.6386126173|1269.7736373402|1269.6386126173|1269.7736373402
2024-03-05 11:04:00|DLCS|1709636640|1269.8124293699|1269.9275220265|1269.8124293699|1269.9275220265
2024-03-05 11:05:00|DLCS|1709636700|1269.9320739361|1270.0075192013|1269.9320739361|1270.0075192013
2024-03-05 11:06:00|DLCS|1709636760|1270.0183253125|1270.0814389943|1270.0183253125|1270.0814389943
2024-03-05 11:07:00|DLCS|1709636820|1270.0926806912|1270.2581825217|1270.0926806912|1270.2581825217
2024-03-05 11:08:00|DLCS|1709636880|1270.2675342544|1270.3021073228|1270.2675342544|1270.3021073228
2024-03-05 11:09:00|DLCS|1709636940|1270.3092439463|1270.3626051931|1270.3092439463|1270.3626051931
2024-03-05 11:10:00|DLCS|1709637000|1270.3637060611|1270.4135447936|1270.3637060611|1270.4135447936
2024-03-05 11:11:00|DLCS|1709637060|1270.4185597961|1270.4699120323|1270.414461466|1270.4699120323
2024-03-05 11:12:00|DLCS|1709637120|1270.471566673|1270.5079563619|1270.471566673|1270.5077221035
2024-03-05 11:13:00|DLCS|1709637180|1270.5122257594|1270.5877592327|1270.5122257594|1270.5877592327
2024-03-05 11:14:00|DLCS|1709637240|1270.5916096334|1270.6150539719|1270.5537663497|1270.5582842241
2024-03-05 11:15:00|DLCS|1709637300|1270.535785257|1270.5477205784|1270.512590927|1270.512590927
2024-03-05 11:16:00|DLCS|1709637360|1270.5145939232|1270.5393503886|1270.5145939232|1270.5393503886
2024-03-05 11:17:00|DLCS|1709637420|1270.5381264115|1270.6035296544|1270.5381264115|1270.6035296544
2024-03-05 11:18:00|DLCS|1709637480|1270.6036698651|1270.6161828534|1270.5970244176|1270.6075240403
2024-03-05 11:19:00|DLCS|1709637540|1270.6067017436|1270.6207699833|1270.6000831262|1270.6000831262
2024-03-05 11:20:00|DLCS|1709637600|1270.6101571275|1270.6186795808|1270.6045655351|1270.6186795808
2024-03-05 11:21:00|DLCS|1709637660|1270.6215726614|1270.6424860046|1270.6215726614|1270.6424860046
2024-03-05 11:22:00|DLCS|1709637720|1270.645746618|1270.6621305248|1270.645746618|1270.6621228617
2024-03-05 11:23:00|DLCS|1709637780|1270.6636480628|1270.6773325331|1270.6636480628|1270.6773325331
2024-03-05 11:24:00|DLCS|1709637840|1270.6778305999|1270.6789886656|1270.6708738654|1270.6770654981
2024-03-05 11:25:00|DLCS|1709637900|1270.6794987811|1270.7091896017|1270.6794987811|1270.7091896017
2024-03-05 11:26:00|DLCS|1709637960|1270.70942264|1270.7242812442|1270.7087584107|1270.7242812442
2024-03-05 11:27:00|DLCS|1709638020|1270.7281123133|1270.7618910877|1270.7268295517|1270.7618910877
2024-03-05 11:28:00|DLCS|1709638080|1270.7850070514|1270.8588941524|1270.7850070514|1270.8588941524
2024-03-05 11:29:00|DLCS|1709638140|1270.8647133854|1270.9441695151|1270.8647133854|1270.9441695151
2024-03-05 11:30:00|DLCS|1709638200|1270.9476344927|1270.9625248818|1270.9476344927|1270.9625248818
2024-03-05 11:31:00|DLCS|1709638260|1270.965926725|1270.9869094625|1270.965926725|1270.9869094625
2024-03-05 11:32:00|DLCS|1709638320|1270.9877399061|1271.0084785713|1270.9877399061|1271.0023507077
2024-03-05 11:33:00|DLCS|1709638380|1271.0031824799|1271.0031824799|1270.9232109368|1270.9232109368
2024-03-05 11:34:00|DLCS|1709638440|1270.8843355999|1270.8843355999|1270.7552796466|1270.7552796466
2024-03-05 11:35:00|DLCS|1709638500|1270.7502525869|1270.7502525869|1270.6637314684|1270.6637314684
2024-03-05 11:36:00|DLCS|1709638560|1270.6608669067|1270.6608669067|1270.5633209409|1270.5633209409
2024-03-05 11:37:00|DLCS|1709638620|1270.5349314862|1270.5349314862|1270.4166601705|1270.4166601705
2024-03-05 11:38:00|DLCS|1709638680|1270.4101902669|1270.4101902669|1270.2734891759|1270.2734891759
2024-03-05 11:39:00|DLCS|1709638740|1270.2689410097|1270.2689410097|1270.199857138|1270.199857138
2024-03-05 11:40:00|DLCS|1709638800|1270.1880965491|1270.1880965491|1270.1186020834|1270.1186020834
2024-03-05 11:41:00|DLCS|1709638860|1270.1142957849|1270.1142957849|1270.0341271099|1270.0341271099
2024-03-05 11:42:00|DLCS|1709638920|1270.0279863127|1270.0279863127|1269.9331255272|1269.9331255272
2024-03-05 11:43:00|DLCS|1709638980|1269.9292045767|1269.9292045767|1269.8189922158|1269.8189922158
2024-03-05 11:44:00|DLCS|1709639040|1269.8165003288|1269.8165003288|1269.7193936562|1269.7193936562
2024-03-05 11:45:00|DLCS|1709639100|1269.7092390122|1269.7092390122|1269.6607322014|1269.6607322014
2024-03-05 11:46:00|DLCS|1709639160|1269.6442402545|1269.6442402545|1269.5790564142|1269.5790564142
2024-03-05 11:47:00|DLCS|1709639220|1269.5736323423|1269.5736323423|1269.5312534128|1269.5312534128
2024-03-05 11:48:00|DLCS|1709639280|1269.51527552|1269.51527552|1269.4193835398|1269.4193835398
2024-03-05 11:49:00|DLCS|1709639340|1269.4145206539|1269.4145206539|1269.3749476164|1269.377392644
2024-03-05 11:50:00|DLCS|1709639400|1269.3770939257|1269.3782115429|1269.3416826635|1269.3416826635
2024-03-05 11:51:00|DLCS|1709639460|1269.3385730622|1269.3479386779|1269.328619202|1269.3436417747
2024-03-05 11:52:00|DLCS|1709639520|1269.3433135158|1269.3433135158|1269.3257068362|1269.3288221258
2024-03-05 11:53:00|DLCS|1709639580|1269.3247811354|1269.3276454009|1269.3069546895|1269.3069546895
2024-03-05 11:54:00|DLCS|1709639640|1269.3044401741|1269.3044401741|1269.2520122402|1269.2520122402
2024-03-05 11:55:00|DLCS|1709639700|1269.2425701158|1269.2425701158|1269.1903920947|1269.1903920947
2024-03-05 11:56:00|DLCS|1709639760|1269.1757027975|1269.1757027975|1269.1513218876|1269.1513218876
2024-03-05 11:57:00|DLCS|1709639820|1269.1521461888|1269.1657735553|1269.1421107297|1269.1422188557
2024-03-05 11:58:00|DLCS|1709639880|1269.1409176568|1269.1409613266|1269.1213370943|1269.1213370943
2024-03-05 11:59:00|DLCS|1709639940|1269.1167028786|1269.1200441668|1269.1069057191|1269.1167768862
2024-03-05 12:00:00|DLCS|1709640000|1269.113935901|1269.113935901|1269.0485703427|1269.0534118784
2024-03-05 12:01:00|DLCS|1709640060|1269.0524302859|1269.0524302859|1269.024549303|1269.0264162019
2024-03-05 12:02:00|DLCS|1709640120|1269.0248324492|1269.0293047167|1269.0168118922|1269.0282646971
2024-03-05 12:03:00|DLCS|1709640180|1269.0303040322|1269.0303829376|1269.0128433429|1269.0128433429
2024-03-05 12:04:00|DLCS|1709640240|1269.0114403329|1269.0114403329|1268.9872062757|1268.9876957336
2024-03-05 12:05:00|DLCS|1709640300|1268.9873770763|1268.9978924033|1268.9841036418|1268.9913931286
2024-03-05 12:06:00|DLCS|1709640360|1268.9980418975|1269.0744147799|1268.9973104178|1269.0744147799
2024-03-05 12:07:00|DLCS|1709640420|1269.075669416|1269.2153653323|1269.075669416|1269.2153653323
2024-03-05 12:08:00|DLCS|1709640480|1269.2172950418|1269.2760433079|1269.2172950418|1269.2760433079
2024-03-05 12:09:00|DLCS|1709640540|1269.2857699876|1269.3160259713|1269.2857699876|1269.3160259713
2024-03-05 12:10:00|DLCS|1709640600|1269.3232666743|1269.3949299343|1269.3232666743|1269.3949299343
2024-03-05 12:11:00|DLCS|1709640660|1269.3963956458|1269.41688896|1269.3963956458|1269.41688896
2024-03-05 12:12:00|DLCS|1709640720|1269.4235430349|1269.4632265815|1269.4148343183|1269.4632265815
2024-03-05 12:13:00|DLCS|1709640780|1269.4719178886|1269.6165257185|1269.4719178886|1269.6165257185
2024-03-05 12:14:00|DLCS|1709640840|1269.6193152556|1269.6680963572|1269.6193152556|1269.6516790442
2024-03-05 12:15:00|DLCS|1709640900|1269.6583960807|1269.8073780573|1269.6583960807|1269.8073780573
2024-03-05 12:16:00|DLCS|1709640960|1269.8282219651|1269.9494470659|1269.8282219651|1269.9494470659
2024-03-05 12:17:00|DLCS|1709641020|1269.9582952794|1270.1168203959|1269.9582952794|1270.1168203959
2024-03-05 12:18:00|DLCS|1709641080|1270.123148909|1270.3017185179|1270.123148909|1270.3017185179
2024-03-05 12:19:00|DLCS|1709641140|1270.309628953|1270.5252223796|1270.309628953|1270.5252223796
2024-03-05 12:20:00|DLCS|1709641200|1270.5305023496|1270.6268176208|1270.5305023496|1270.6268176208
2024-03-05 12:21:00|DLCS|1709641260|1270.6361985896|1270.724644786|1270.6361985896|1270.724644786
2024-03-05 12:22:00|DLCS|1709641320|1270.7297529632|1270.8654756907|1270.7297529632|1270.8654756907
2024-03-05 12:23:00|DLCS|1709641380|1270.8698498812|1270.9368277856|1270.8698498812|1270.9368277856
2024-03-05 12:24:00|DLCS|1709641440|1270.9390446585|1271.0025057423|1270.9390446585|1271.0025057423
2024-03-05 12:25:00|DLCS|1709641500|1271.0069739021|1271.1421209047|1271.0069739021|1271.1421209047
2024-03-05 12:26:00|DLCS|1709641560|1271.146966241|1271.2547739582|1271.146966241|1271.2547739582
2024-03-05 12:27:00|DLCS|1709641620|1271.2597689414|1271.3224200166|1271.2597689414|1271.3224200166
2024-03-05 12:28:00|DLCS|1709641680|1271.3260519413|1271.382774765|1271.3260519413|1271.382774765
2024-03-05 12:29:00|DLCS|1709641740|1271.3944167895|1271.4354721743|1271.3944167895|1271.4354721743
2024-03-05 12:30:00|DLCS|1709641800|1271.4365780739|1271.47328485|1271.4365780739|1271.47328485
2024-03-05 12:31:00|DLCS|1709641860|1271.4756457787|1271.51231751|1271.4756457787|1271.51231751
2024-03-05 12:32:00|DLCS|1709641920|1271.5173066846|1271.5602835921|1271.5173066846|1271.5602835921
2024-03-05 12:33:00|DLCS|1709641980|1271.5726422302|1271.6762223327|1271.5726422302|1271.6762223327
2024-03-05 12:34:00|DLCS|1709642040|1271.7024575647|1271.8599276195|1271.7024575647|1271.8599276195
2024-03-05 12:35:00|DLCS|1709642100|1271.8686933927|1271.9685445123|1271.8686933927|1271.9685445123
2024-03-05 12:36:00|DLCS|1709642160|1271.9836456567|1272.1226358109|1271.9836456567|1272.1226358109
2024-03-05 12:37:00|DLCS|1709642220|1272.1531328019|1272.2695994098|1272.1531328019|1272.2695994098
2024-03-05 12:38:00|DLCS|1709642280|1272.2775466364|1272.4794256449|1272.2775466364|1272.4794256449
2024-03-05 12:39:00|DLCS|1709642340|1272.4843730724|1272.5670039639|1272.4843730724|1272.5670039639
2024-03-05 12:40:00|DLCS|1709642400|1272.5824041033|1272.7287013029|1272.5824041033|1272.7287013029
2024-03-05 12:41:00|DLCS|1709642460|1272.7404646491|1272.9681076435|1272.7404646491|1272.9681076435
2024-03-05 12:42:00|DLCS|1709642520|1272.9767187272|1273.1709729734|1272.9767187272|1273.1709729734
2024-03-05 12:43:00|DLCS|1709642580|1273.18072881|1273.3221874726|1273.18072881|1273.3221874726
2024-03-05 12:44:00|DLCS|1709642640|1273.3283726168|1273.5043866219|1273.3283726168|1273.5043866219
2024-03-05 12:45:00|DLCS|1709642700|1273.5165826334|1273.6255928682|1273.5165826334|1273.6255928682
2024-03-05 12:46:00|DLCS|1709642760|1273.6551088743|1273.8438164184|1273.6551088743|1273.8438164184
2024-03-05 12:47:00|DLCS|1709642820|1273.8557802368|1273.9599660082|1273.8557802368|1273.9599660082
2024-03-05 12:48:00|DLCS|1709642880|1273.9663699351|1274.0740638559|1273.9663699351|1274.0740638559
2024-03-05 12:49:00|DLCS|1709642940|1274.0869802637|1274.1971136235|1274.0869802637|1274.1971136235
2024-03-05 12:50:00|DLCS|1709643000|1274.2073392991|1274.3176199955|1274.2073392991|1274.3176199955
2024-03-05 12:51:00|DLCS|1709643060|1274.3279675928|1274.4397462911|1274.3279675928|1274.4397462911
2024-03-05 12:52:00|DLCS|1709643120|1274.4490659424|1274.5748426124|1274.4490659424|1274.5748426124
2024-03-05 12:53:00|DLCS|1709643180|1274.5800704864|1274.658239581|1274.5800704864|1274.658239581
2024-03-05 12:54:00|DLCS|1709643240|1274.6701559537|1274.7694523095|1274.6701559537|1274.7694523095
2024-03-05 12:55:00|DLCS|1709643300|1274.7782589361|1274.8876220052|1274.7782589361|1274.8876220052
2024-03-05 12:56:00|DLCS|1709643360|1274.8978493037|1274.9757064491|1274.8978493037|1274.9757064491
2024-03-05 12:57:00|DLCS|1709643420|1274.9872426384|1275.1705739299|1274.9872426384|1275.1705739299
2024-03-05 12:58:00|DLCS|1709643480|1275.1836600964|1275.3348461098|1275.1836600964|1275.3348461098
2024-03-05 12:59:00|DLCS|1709643540|1275.3515255305|1275.4719327391|1275.3515255305|1275.4719327391
2024-03-05 13:00:00|DLCS|1709643600|1275.4943239324|1275.8062547862|1275.4943239324|1275.8062547862
2024-03-05 13:01:00|DLCS|1709643660|1275.8443811771|1276.0783468407|1275.8443811771|1276.0783468407
2024-03-05 13:02:00|DLCS|1709643720|1276.1043161988|1276.340284988|1276.1043161988|1276.340284988
2024-03-05 13:03:00|DLCS|1709643780|1276.3449167674|1276.5726319229|1276.3449167674|1276.5726319229
2024-03-05 13:04:00|DLCS|1709643840|1276.5883672411|1276.8327060515|1276.5883672411|1276.8327060515
2024-03-05 13:05:00|DLCS|1709643900|1277.0208768024|1277.3119927043|1277.0208768024|1277.3119927043
2024-03-05 13:06:00|DLCS|1709643960|1277.3298540029|1277.5894057506|1277.3298540029|1277.5894057506
2024-03-05 13:07:00|DLCS|1709644020|1277.6056947068|1277.9709482999|1277.6056947068|1277.9709482999
2024-03-05 13:08:00|DLCS|1709644080|1278.0625070474|1278.4017452888|1278.0625070474|1278.4017452888
2024-03-05 13:09:00|DLCS|1709644140|1278.4169336355|1278.5992928383|1278.4169336355|1278.5992928383
2024-03-05 13:10:00|DLCS|1709644200|1278.6302463244|1278.8128333497|1278.6302463244|1278.8128333497
2024-03-05 13:11:00|DLCS|1709644260|1278.8245195158|1279.0312158297|1278.8245195158|1279.0312158297
2024-03-05 13:12:00|DLCS|1709644320|1279.0392709748|1279.336713114|1279.0392709748|1279.336713114
2024-03-05 13:13:00|DLCS|1709644380|1279.3538850356|1279.4967801061|1279.3538850356|1279.4967801061
2024-03-05 13:14:00|DLCS|1709644440|1279.5068896997|1279.7315257886|1279.5068896997|1279.7315257886
2024-03-05 13:15:00|DLCS|1709644500|1279.7451621832|1279.8973784196|1279.7451621832|1279.8973784196
2024-03-05 13:16:00|DLCS|1709644560|1279.940338073|1280.2000905519|1279.940338073|1280.2000905519
2024-03-05 13:17:00|DLCS|1709644620|1280.2487094132|1280.5489530597|1280.2487094132|1280.5489530597
2024-03-05 13:18:00|DLCS|1709644680|1280.5699841442|1280.8558574289|1280.5699841442|1280.8558574289
2024-03-05 13:19:00|DLCS|1709644740|1280.8833124573|1281.3788671215|1280.8833124573|1281.3788671215
2024-03-05 13:20:00|DLCS|1709644800|1281.3947034797|1281.7561433625|1281.3947034797|1281.7561433625
2024-03-05 13:21:00|DLCS|1709644860|1281.7951183594|1282.1711230311|1281.7951183594|1282.1711230311
2024-03-05 13:22:00|DLCS|1709644920|1282.1957988191|1282.5249540869|1282.1957988191|1282.5249540869
2024-03-05 13:23:00|DLCS|1709644980|1282.5516675438|1282.7528435308|1282.5516675438|1282.7528435308
2024-03-05 13:24:00|DLCS|1709645040|1282.7620178048|1282.9243448211|1282.7620178048|1282.9243448211
2024-03-05 13:25:00|DLCS|1709645100|1282.9344878723|1283.1774046387|1282.9344878723|1283.1774046387
2024-03-05 13:26:00|DLCS|1709645160|1283.1948185761|1283.3733276538|1283.1948185761|1283.3733276538
2024-03-05 13:27:00|DLCS|1709645220|1283.3833924297|1283.4879242706|1283.3833924297|1283.4879242706
2024-03-05 13:28:00|DLCS|1709645280|1283.4942698703|1283.6180265861|1283.4942698703|1283.6180265861
2024-03-05 13:29:00|DLCS|1709645340|1283.631362187|1283.7373506216|1283.631362187|1283.7373506216
2024-03-05 13:30:00|DLCS|1709645400|1283.7397831809|1283.8337720712|1283.7397831809|1283.8337720712
2024-03-05 13:31:00|DLCS|1709645460|1283.8434414096|1283.9015852079|1283.8434414096|1283.9015852079
2024-03-05 13:32:00|DLCS|1709645520|1283.908572562|1283.9638684523|1283.908572562|1283.9632192866
2024-03-05 13:33:00|DLCS|1709645580|1283.9720722452|1283.9827412777|1283.9619493404|1283.9827412777
2024-03-05 13:34:00|DLCS|1709645640|1283.9867392577|1284.0155702013|1283.9867392577|1284.0150512634
2024-03-05 13:35:00|DLCS|1709645700|1284.0143841945|1284.0360096282|1284.0143841945|1284.0360096282
2024-03-05 13:36:00|DLCS|1709645760|1284.0417846589|1284.0798754059|1284.0417846589|1284.0798754059
2024-03-05 13:37:00|DLCS|1709645820|1284.0836334824|1284.1414927903|1284.0836334824|1284.1414927903
2024-03-05 13:38:00|DLCS|1709645880|1284.1442194044|1284.2774322544|1284.1442194044|1284.2774322544
2024-03-05 13:39:00|DLCS|1709645940|1284.2825615074|1284.3771503609|1284.2825615074|1284.3771503609
2024-03-05 13:40:00|DLCS|1709646000|1284.3858836858|1284.4708481496|1284.3858836858|1284.4708481496
2024-03-05 13:41:00|DLCS|1709646060|1284.4775084879|1284.6052112959|1284.4775084879|1284.6052112959
2024-03-05 13:42:00|DLCS|1709646120|1284.609040903|1284.7677371936|1284.609040903|1284.7677371936
2024-03-05 13:43:00|DLCS|1709646180|1284.7730084854|1284.8575887174|1284.7730084854|1284.8575887174
2024-03-05 13:44:00|DLCS|1709646240|1284.8641818539|1284.9404441004|1284.8641818539|1284.9404441004
2024-03-05 13:45:00|DLCS|1709646300|1284.9492757582|1285.0463833554|1284.9492757582|1285.0463833554
2024-03-05 13:46:00|DLCS|1709646360|1285.0580075155|1285.1840765313|1285.0580075155|1285.1840765313
2024-03-05 13:47:00|DLCS|1709646420|1285.1892379986|1285.3042607539|1285.1892379986|1285.3042607539
2024-03-05 13:48:00|DLCS|1709646480|1285.3142975479|1285.4069152225|1285.3142975479|1285.4069152225
2024-03-05 13:49:00|DLCS|1709646540|1285.4115405293|1285.5146018143|1285.4115405293|1285.5146018143
2024-03-05 13:50:00|DLCS|1709646600|1285.5263910065|1285.6399079191|1285.5263910065|1285.6399079191
2024-03-05 13:51:00|DLCS|1709646660|1285.64656982|1285.7314554113|1285.64656982|1285.7314554113
2024-03-05 13:52:00|DLCS|1709646720|1285.7423345159|1285.8308217305|1285.7423345159|1285.8308217305
2024-03-05 13:53:00|DLCS|1709646780|1285.8395169025|1285.8841194375|1285.8395169025|1285.8841194375
2024-03-05 13:54:00|DLCS|1709646840|1285.8849573379|1285.9228536531|1285.8849573379|1285.9228536531
2024-03-05 13:55:00|DLCS|1709646900|1285.9294719046|1285.951440755|1285.9294719046|1285.951440755
2024-03-05 13:56:00|DLCS|1709646960|1285.9547651981|1286.0110957597|1285.9547651981|1286.0110957597
2024-03-05 13:57:00|DLCS|1709647020|1286.0172498905|1286.0780469575|1286.0172498905|1286.0780469575
2024-03-05 13:58:00|DLCS|1709647080|1286.0765635604|1286.148866582|1286.0765635604|1286.148866582
2024-03-05 13:59:00|DLCS|1709647140|1286.1516212652|1286.2190621438|1286.1516212652|1286.2190621438
2024-03-05 14:00:00|DLCS|1709647200|1286.2325985694|1286.3772447115|1286.2325985694|1286.3772447115
2024-03-05 14:01:00|DLCS|1709647260|1286.3913541212|1286.4994357536|1286.3913541212|1286.4994357536
2024-03-05 14:02:00|DLCS|1709647320|1286.5129411929|1286.5997984077|1286.5129411929|1286.5997984077
2024-03-05 14:03:00|DLCS|1709647380|1286.6015575235|1286.664084061|1286.6015575235|1286.6612717749
2024-03-05 14:04:00|DLCS|1709647440|1286.6614051367|1286.702397075|1286.6614051367|1286.702397075
2024-03-05 14:05:00|DLCS|1709647500|1286.7140572262|1286.7645534404|1286.7140572262|1286.7645534404
2024-03-05 14:06:00|DLCS|1709647560|1286.7748043246|1286.8552152181|1286.7748043246|1286.8552152181
2024-03-05 14:07:00|DLCS|1709647620|1286.8670260992|1286.9346556852|1286.8670260992|1286.9346556852
2024-03-05 14:08:00|DLCS|1709647680|1286.9573993475|1287.0277539598|1286.9573993475|1287.0277539598
2024-03-05 14:09:00|DLCS|1709647740|1287.0282643625|1287.0780312169|1287.0282643625|1287.0780312169
2024-03-05 14:10:00|DLCS|1709647800|1287.084558538|1287.0973444072|1287.084558538|1287.0938465181
2024-03-05 14:11:00|DLCS|1709647860|1287.0940589386|1287.1245063592|1287.0940589386|1287.1214819679
2024-03-05 14:12:00|DLCS|1709647920|1287.1200559567|1287.1525782888|1287.1200559567|1287.1289702329
2024-03-05 14:13:00|DLCS|1709647980|1287.1298095382|1287.1339043901|1287.1043232507|1287.1043232507
2024-03-05 14:14:00|DLCS|1709648040|1287.1081163248|1287.109580698|1287.0866474922|1287.0866474922
2024-03-05 14:15:00|DLCS|1709648100|1287.0812923481|1287.0812923481|1287.0519532053|1287.0519532053
2024-03-05 14:16:00|DLCS|1709648160|1287.047479193|1287.047479193|1286.9868915633|1286.9868915633
2024-03-05 14:17:00|DLCS|1709648220|1286.9608985913|1286.9608985913|1286.911536661|1286.911536661
2024-03-05 14:18:00|DLCS|1709648280|1286.9100567374|1286.9100567374|1286.8579016709|1286.8579016709
2024-03-05 14:19:00|DLCS|1709648340|1286.850317118|1286.850317118|1286.74979766|1286.74979766
2024-03-05 14:20:00|DLCS|1709648400|1286.7366500867|1286.7366500867|1286.6175484609|1286.6175484609
2024-03-05 14:21:00|DLCS|1709648460|1286.6022842996|1286.6022842996|1286.4708480933|1286.4708480933
2024-03-05 14:22:00|DLCS|1709648520|1286.4610302947|1286.4610302947|1286.2408336768|1286.2408336768
2024-03-05 14:23:00|DLCS|1709648580|1286.2268589601|1286.2268589601|1286.0520033279|1286.0520033279
2024-03-05 14:24:00|DLCS|1709648640|1286.0463980554|1286.0463980554|1285.8903062001|1285.8903062001
2024-03-05 14:25:00|DLCS|1709648700|1285.8807615717|1285.8807615717|1285.7199495327|1285.7199495327
2024-03-05 14:26:00|DLCS|1709648760|1285.6993603675|1285.6993603675|1285.4584865223|1285.4584865223
2024-03-05 14:27:00|DLCS|1709648820|1285.4483618961|1285.4483618961|1285.3032787812|1285.3032787812
2024-03-05 14:28:00|DLCS|1709648880|1285.2973681157|1285.2973681157|1285.1999662825|1285.1999662825
2024-03-05 14:29:00|DLCS|1709648940|1285.1953562121|1285.1953562121|1285.0911104968|1285.0911104968
2024-03-05 14:30:00|DLCS|1709649000|1285.0836789958|1285.0836789958|1285.0131560395|1285.0131560395
2024-03-05 14:31:00|DLCS|1709649060|1285.0052401915|1285.0052401915|1284.9877827324|1284.9988556
2024-03-05 14:32:00|DLCS|1709649120|1285.0087245155|1285.0117877045|1284.9669241788|1284.9719185515
2024-03-05 14:33:00|DLCS|1709649180|1284.9666180843|1285.0030650883|1284.9628411569|1285.0030650883
2024-03-05 14:34:00|DLCS|1709649240|1285.0011695096|1285.0027054986|1284.9255924828|1284.9255924828
2024-03-05 14:35:00|DLCS|1709649300|1284.9159594642|1284.9159594642|1284.8649133927|1284.8649133927
2024-03-05 14:36:00|DLCS|1709649360|1284.8601371478|1284.8601371478|1284.6725074178|1284.6725074178
2024-03-05 14:37:00|DLCS|1709649420|1284.668430809|1284.668430809|1284.6430504517|1284.6484093116
2024-03-05 14:38:00|DLCS|1709649480|1284.6517054738|1284.6921392833|1284.6517054738|1284.6887934023
2024-03-05 14:39:00|DLCS|1709649540|1284.6834410226|1284.7144195265|1284.6834410226|1284.6967033571
2024-03-05 14:40:00|DLCS|1709649600|1284.6964233049|1284.751599023|1284.6875959969|1284.751599023
2024-03-05 14:41:00|DLCS|1709649660|1284.7824030541|1285.0231461314|1284.7824030541|1285.0231461314
2024-03-05 14:42:00|DLCS|1709649720|1285.0504675664|1285.2912230969|1285.0504675664|1285.2912230969
2024-03-05 14:43:00|DLCS|1709649780|1285.2949074888|1285.6283892582|1285.2949074888|1285.6283892582
2024-03-05 14:44:00|DLCS|1709649840|1285.6367244882|1286.2430430021|1285.6367244882|1286.2430430021
2024-03-05 14:45:00|DLCS|1709649900|1286.4054803212|1287.0367305359|1286.4054803212|1287.0367305359
2024-03-05 14:46:00|DLCS|1709649960|1287.0780534487|1287.5058384916|1287.0780534487|1287.5058384916
2024-03-05 14:47:00|DLCS|1709650020|1287.5504611035|1288.1002182642|1287.5504611035|1288.1002182642
2024-03-05 14:48:00|DLCS|1709650080|1288.1434400529|1288.5353799509|1288.1434400529|1288.5353799509
2024-03-05 14:49:00|DLCS|1709650140|1288.5461589982|1288.7356788421|1288.5461589982|1288.7356788421
2024-03-05 14:50:00|DLCS|1709650200|1288.7461765787|1289.0867445796|1288.7461765787|1289.0867445796
2024-03-05 14:51:00|DLCS|1709650260|1289.0989631783|1289.411733762|1289.0989631783|1289.411733762
2024-03-05 14:52:00|DLCS|1709650320|1289.4204879652|1290.0344683619|1289.4204879652|1290.0344683619
2024-03-05 14:53:00|DLCS|1709650380|1290.0570859989|1290.429825948|1290.0570859989|1290.429825948
2024-03-05 14:54:00|DLCS|1709650440|1290.4712146375|1290.7073596039|1290.4712146375|1290.7073596039
2024-03-05 14:55:00|DLCS|1709650500|1290.7237772529|1291.0398267948|1290.7237772529|1291.0398267948
2024-03-05 14:56:00|DLCS|1709650560|1291.0818067957|1291.5892247396|1291.0818067957|1291.5892247396
2024-03-05 14:57:00|DLCS|1709650620|1291.6009998153|1292.0302349359|1291.6009998153|1292.0302349359
2024-03-05 14:58:00|DLCS|1709650680|1292.0690392827|1292.3576179074|1292.0690392827|1292.3576179074
2024-03-05 14:59:00|DLCS|1709650740|1292.3704095479|1292.60877681|1292.3704095479|1292.60877681
2024-03-05 15:00:00|DLCS|1709650800|1292.6299001785|1292.875969007|1292.6299001785|1292.875969007
2024-03-05 15:01:00|DLCS|1709650860|1292.8875547073|1293.4266204018|1292.8875547073|1293.4266204018
2024-03-05 15:02:00|DLCS|1709650920|1293.4552899454|1294.0151819542|1293.4552899454|1294.0151819542
2024-03-05 15:03:00|DLCS|1709650980|1294.0751739695|1294.8030779589|1294.0751739695|1294.8030779589
2024-03-05 15:04:00|DLCS|1709651040|1294.8441249956|1295.3060543606|1294.8441249956|1295.3060543606
2024-03-05 15:05:00|DLCS|1709651100|1295.3227260062|1296.2545949894|1295.3227260062|1296.2545949894
2024-03-05 15:06:00|DLCS|1709651160|1296.3653616206|1296.4824621377|1295.7851675259|1295.7851675259
2024-03-05 15:07:00|DLCS|1709651220|1295.6996763794|1295.6996763794|1295.2877906912|1295.2913815481
2024-03-05 15:08:00|DLCS|1709651280|1295.29815123|1295.29815123|1295.2255463346|1295.2255463346
2024-03-05 15:09:00|DLCS|1709651340|1295.2172973241|1295.2420779392|1295.2152379902|1295.2420779392
2024-03-05 15:10:00|DLCS|1709651400|1295.2434243507|1295.2808544661|1295.2434243507|1295.2662578116
2024-03-05 15:11:00|DLCS|1709651460|1295.2706573657|1295.2706573657|1295.1136837731|1295.1144769537
2024-03-05 15:12:00|DLCS|1709651520|1295.1202883004|1295.1230286945|1295.1057289743|1295.1230286945
2024-03-05 15:13:00|DLCS|1709651580|1295.1290373006|1295.1614166789|1295.12850266|1295.1614166789
2024-03-05 15:14:00|DLCS|1709651640|1295.1641004566|1295.2310325923|1295.1641004566|1295.2310325923
2024-03-05 15:15:00|DLCS|1709651700|1295.2519049376|1295.359376223|1295.2519049376|1295.359376223
2024-03-05 15:16:00|DLCS|1709651760|1295.3647655997|1295.4662321312|1295.3647655997|1295.4662321312
2024-03-05 15:17:00|DLCS|1709651820|1295.4705940988|1295.5644608945|1295.4705940988|1295.5644608945
2024-03-05 15:18:00|DLCS|1709651880|1295.5679861057|1295.6450483334|1295.5679861057|1295.6450483334
2024-03-05 15:19:00|DLCS|1709651940|1295.6500331301|1295.6998473829|1295.6500331301|1295.6998473829
2024-03-05 15:20:00|DLCS|1709652000|1295.7046964707|1295.7182972015|1295.7002958552|1295.715987615
2024-03-05 15:21:00|DLCS|1709652060|1295.7224406906|1295.7269420043|1295.6986665389|1295.6986665389
2024-03-05 15:22:00|DLCS|1709652120|1295.6987315268|1295.7472890095|1295.6987315268|1295.7472890095
2024-03-05 15:23:00|DLCS|1709652180|1295.748492815|1295.8173969198|1295.748492815|1295.8173969198
2024-03-05 15:24:00|DLCS|1709652240|1295.8202834835|1295.8706140628|1295.8202834835|1295.8706140628
2024-03-05 15:25:00|DLCS|1709652300|1295.8732818587|1295.8754351878|1295.7696890907|1295.7696890907
2024-03-05 15:26:00|DLCS|1709652360|1295.7771948104|1295.8105964603|1295.7771948104|1295.795493053
2024-03-05 15:27:00|DLCS|1709652420|1295.7960678858|1295.8294421462|1295.7891020317|1295.8292339453
2024-03-05 15:28:00|DLCS|1709652480|1295.8318497288|1295.8416341168|1295.7730110635|1295.7730110635
2024-03-05 15:29:00|DLCS|1709652540|1295.7525387267|1295.7525387267|1295.6897311206|1295.6897311206
2024-03-05 15:30:00|DLCS|1709652600|1295.6988704839|1295.6988704839|1295.4556921839|1295.4556921839
2024-03-05 15:31:00|DLCS|1709652660|1295.4530033738|1295.4530033738|1295.0129769165|1295.0129769165
2024-03-05 15:32:00|DLCS|1709652720|1294.9931494766|1294.9931494766|1294.4476724673|1294.4476724673
2024-03-05 15:33:00|DLCS|1709652780|1294.3147579956|1294.3147579956|1293.9261996218|1293.9261996218
2024-03-05 15:34:00|DLCS|1709652840|1293.9034424534|1293.9034424534|1293.669701268|1293.669701268
2024-03-05 15:35:00|DLCS|1709652900|1293.6642424638|1293.6642424638|1293.5662766826|1293.5662766826
2024-03-05 15:36:00|DLCS|1709652960|1293.5658241384|1293.6082715452|1293.5402186026|1293.5402186026
2024-03-05 15:37:00|DLCS|1709653020|1293.5412584457|1293.5427677551|1293.5263372865|1293.531263209
2024-03-05 15:38:00|DLCS|1709653080|1293.5395076855|1293.5551950017|1293.5176306799|1293.5551950017
2024-03-05 15:39:00|DLCS|1709653140|1293.5544361187|1293.5550627348|1293.5244323623|1293.5402629666
2024-03-05 15:40:00|DLCS|1709653200|1293.5266249283|1293.5266249283|1293.4789063059|1293.4945493924
2024-03-05 15:41:00|DLCS|1709653260|1293.5077503073|1293.5765779585|1293.5077503073|1293.5765779585
2024-03-05 15:42:00|DLCS|1709653320|1293.5788322127|1293.5861892862|1293.5750799935|1293.5861355771
2024-03-05 15:43:00|DLCS|1709653380|1293.5892518113|1293.5892518113|1293.5557785649|1293.5557785649
2024-03-05 15:44:00|DLCS|1709653440|1293.5317686861|1293.5317686861|1293.4443142357|1293.4443142357
2024-03-05 15:45:00|DLCS|1709653500|1293.4247068659|1293.4247068659|1293.2733572441|1293.2733572441
2024-03-05 15:46:00|DLCS|1709653560|1293.2683760906|1293.2683760906|1293.1474220602|1293.1474220602
2024-03-05 15:47:00|DLCS|1709653620|1293.1310514836|1293.1310514836|1292.9859252752|1292.9859252752
2024-03-05 15:48:00|DLCS|1709653680|1292.9716687968|1292.9716687968|1292.8711776964|1292.8711776964
2024-03-05 15:49:00|DLCS|1709653740|1292.8677492249|1292.8677492249|1292.8269831716|1292.8304321109
2024-03-05 15:50:00|DLCS|1709653800|1292.8342358551|1292.8415594527|1292.8246970983|1292.8246970983
2024-03-05 15:51:00|DLCS|1709653860|1292.8238103213|1292.8238103213|1292.7531623836|1292.7531623836
2024-03-05 15:52:00|DLCS|1709653920|1292.7516657693|1292.7516657693|1292.5691989072|1292.5691989072
2024-03-05 15:53:00|DLCS|1709653980|1292.5608761544|1292.5608761544|1292.3677307771|1292.3677307771
2024-03-05 15:54:00|DLCS|1709654040|1292.3602709501|1292.3602709501|1292.2287085965|1292.2287085965
2024-03-05 15:55:00|DLCS|1709654100|1292.2254951382|1292.2254951382|1292.1016873474|1292.1016873474
2024-03-05 15:56:00|DLCS|1709654160|1292.0876020813|1292.0876020813|1291.8218807192|1291.8218807192
2024-03-05 15:57:00|DLCS|1709654220|1291.8056451403|1291.8056451403|1291.5750151603|1291.5750151603
2024-03-05 15:58:00|DLCS|1709654280|1291.5564439844|1291.5564439844|1291.3356685125|1291.3356685125
2024-03-05 15:59:00|DLCS|1709654340|1291.3152252207|1291.3152252207|1291.097561838|1291.097561838
2024-03-05 16:00:00|DLCS|1709654400|1291.085210518|1291.085210518|1290.7897605408|1290.7897605408
2024-03-05 16:01:00|DLCS|1709654460|1290.7545761097|1290.7545761097|1290.3283905881|1290.3283905881
2024-03-05 16:02:00|DLCS|1709654520|1290.3157751711|1290.3157751711|1289.8500639858|1289.8500639858
2024-03-05 16:03:00|DLCS|1709654580|1289.8083230455|1289.8083230455|1289.0738745816|1289.0738745816
2024-03-05 16:04:00|DLCS|1709654640|1289.0352999323|1289.0352999323|1288.4694706769|1288.4694706769
2024-03-05 16:05:00|DLCS|1709654700|1288.4288171626|1288.4288171626|1287.3561350815|1287.3561350815
2024-03-05 16:06:00|DLCS|1709654760|1287.1721774544|1287.1721774544|1285.7486100595|1285.7486100595
2024-03-05 16:07:00|DLCS|1709654820|1285.7008879386|1285.7008879386|1284.5047447409|1284.5047447409
2024-03-05 16:08:00|DLCS|1709654880|1284.3140186165|1284.3140186165|1282.7413748061|1282.7413748061
2024-03-05 16:09:00|DLCS|1709654940|1282.4791192335|1282.4791192335|1280.2585741422|1280.2585741422
2024-03-05 16:10:00|DLCS|1709655000|1280.1529547795|1280.1529547795|1278.9349775597|1278.9349775597
2024-03-05 16:11:00|DLCS|1709655060|1278.8341889432|1278.8341889432|1277.8293610054|1277.8293610054
2024-03-05 16:12:00|DLCS|1709655120|1277.7817919125|1277.7817919125|1276.6923777644|1276.6923777644
2024-03-05 16:13:00|DLCS|1709655180|1276.5667352048|1276.5667352048|1274.4830643275|1274.4830643275
2024-03-05 16:14:00|DLCS|1709655240|1274.3752944511|1274.3752944511|1273.2213046006|1273.2213046006
2024-03-05 16:15:00|DLCS|1709655300|1273.0651504826|1273.0651504826|1271.68568367|1271.68568367
2024-03-05 16:16:00|DLCS|1709655360|1271.6255090808|1271.6255090808|1269.8022572271|1269.8022572271
2024-03-05 16:17:00|DLCS|1709655420|1269.7581695226|1269.7581695226|1268.8310081367|1268.8310081367
2024-03-05 16:18:00|DLCS|1709655480|1268.7679753419|1268.7679753419|1268.231484271|1268.231484271
2024-03-05 16:19:00|DLCS|1709655540|1268.1861841404|1268.1861841404|1267.2004917603|1267.2004917603
2024-03-05 16:20:00|DLCS|1709655600|1267.1612811155|1267.1612811155|1266.3853202555|1266.3853202555
2024-03-05 16:21:00|DLCS|1709655660|1266.3140931437|1266.3140931437|1265.6477965064|1265.6477965064
2024-03-05 16:22:00|DLCS|1709655720|1265.5810888862|1265.5810888862|1264.9550184467|1264.9550184467
2024-03-05 16:23:00|DLCS|1709655780|1264.8958803521|1264.8958803521|1264.4385287952|1264.4385287952
2024-03-05 16:24:00|DLCS|1709655840|1264.4113440926|1264.4113440926|1263.9945602479|1263.9945602479
2024-03-05 16:25:00|DLCS|1709655900|1263.969559158|1263.969559158|1263.3982616869|1263.3982616869
2024-03-05 16:26:00|DLCS|1709655960|1263.3787674645|1263.3787674645|1262.9966885012|1262.9966885012
2024-03-05 16:27:00|DLCS|1709656020|1262.970860083|1262.970860083|1262.5916973914|1262.5916973914
2024-03-05 16:28:00|DLCS|1709656080|1262.5676080682|1262.5676080682|1262.1510575861|1262.1510575861
2024-03-05 16:29:00|DLCS|1709656140|1262.0912066243|1262.0912066243|1261.7845774547|1261.7845774547
2024-03-05 16:30:00|DLCS|1709656200|1261.7669388368|1261.7669388368|1261.3172492576|1261.3172492576
2024-03-05 16:31:00|DLCS|1709656260|1261.2900227003|1261.2900227003|1260.8082108607|1260.8082108607
2024-03-05 16:32:00|DLCS|1709656320|1260.7755570576|1260.7755570576|1260.327496717|1260.327496717
2024-03-05 16:33:00|DLCS|1709656380|1260.2691761688|1260.2691761688|1259.9202593708|1259.9202593708
2024-03-05 16:34:00|DLCS|1709656440|1259.8799274141|1259.8799274141|1259.5738864687|1259.5738864687
2024-03-05 16:35:00|DLCS|1709656500|1259.5631567986|1259.5631567986|1259.3289059792|1259.3289059792
2024-03-05 16:36:00|DLCS|1709656560|1259.3100611986|1259.3100611986|1258.9092262279|1258.9092262279
2024-03-05 16:37:00|DLCS|1709656620|1258.8793497557|1258.8793497557|1258.5681773196|1258.5681773196
2024-03-05 16:38:00|DLCS|1709656680|1258.5572048571|1258.5572048571|1258.1914058996|1258.1914058996
2024-03-05 16:39:00|DLCS|1709656740|1258.1685786505|1258.1685786505|1257.9285853072|1257.9285853072
2024-03-05 16:40:00|DLCS|1709656800|1257.8860411181|1257.8860411181|1257.4330811897|1257.4330811897
2024-03-05 16:41:00|DLCS|1709656860|1257.4132815443|1257.4132815443|1257.1179781113|1257.1179781113
2024-03-05 16:42:00|DLCS|1709656920|1257.0466063879|1257.0466063879|1256.7748900052|1256.7748900052
2024-03-05 16:43:00|DLCS|1709656980|1256.7563251412|1256.7563251412|1256.4268464916|1256.4268464916
2024-03-05 16:44:00|DLCS|1709657040|1256.3735539091|1256.3735539091|1256.0384748755|1256.0384748755
2024-03-05 16:45:00|DLCS|1709657100|1255.9857404932|1255.9857404932|1255.6465575981|1255.6465575981
2024-03-05 16:46:00|DLCS|1709657160|1255.621139388|1255.621139388|1255.1014789785|1255.1014789785
2024-03-05 16:47:00|DLCS|1709657220|1255.0655010015|1255.0655010015|1254.7483681112|1254.7483681112
2024-03-05 16:48:00|DLCS|1709657280|1254.7242055735|1254.7242055735|1254.3614424494|1254.3614424494
2024-03-05 16:49:00|DLCS|1709657340|1254.3290712719|1254.3290712719|1253.9039634923|1253.9039634923
2024-03-05 16:50:00|DLCS|1709657400|1253.866794458|1253.866794458|1253.4744438454|1253.4744438454
2024-03-05 16:51:00|DLCS|1709657460|1253.458279098|1253.458279098|1253.1651939209|1253.1651939209
2024-03-05 16:52:00|DLCS|1709657520|1253.1514414939|1253.1514414939|1252.8363504945|1252.8363504945
2024-03-05 16:53:00|DLCS|1709657580|1252.8139837155|1252.8139837155|1252.2980020489|1252.2980020489
2024-03-05 16:54:00|DLCS|1709657640|1252.2775040536|1252.2775040536|1251.9449829832|1251.9449829832
2024-03-05 16:55:00|DLCS|1709657700|1251.9349222135|1251.9349222135|1251.7438100417|1251.7438100417
2024-03-05 16:56:00|DLCS|1709657760|1251.7308223875|1251.7308223875|1251.3787807108|1251.3787807108
2024-03-05 16:57:00|DLCS|1709657820|1251.3634987819|1251.3634987819|1251.1173624864|1251.1173624864
2024-03-05 16:58:00|DLCS|1709657880|1251.0973088911|1251.0973088911|1250.7639814176|1250.7639814176
2024-03-05 16:59:00|DLCS|1709657940|1250.7296463001|1250.7296463001|1250.4057978305|1250.4057978305
2024-03-05 17:00:00|DLCS|1709658000|1250.392232244|1250.392232244|1250.0080667383|1250.0080667383
2024-03-05 17:01:00|DLCS|1709658060|1249.9678347938|1249.9678347938|1249.5760517414|1249.5760517414
2024-03-05 17:02:00|DLCS|1709658120|1249.5513616203|1249.5513616203|1249.184063418|1249.184063418
2024-03-05 17:03:00|DLCS|1709658180|1249.1594971689|1249.1594971689|1248.7500660596|1248.7500660596
2024-03-05 17:04:00|DLCS|1709658240|1248.7221778514|1248.7221778514|1248.2832005489|1248.2832005489
2024-03-05 17:05:00|DLCS|1709658300|1248.1731956769|1248.1731956769|1247.6094495513|1247.6094495513
2024-03-05 17:06:00|DLCS|1709658360|1247.5777460377|1247.5777460377|1246.862423225|1246.862423225
2024-03-05 17:07:00|DLCS|1709658420|1246.810895775|1246.810895775|1246.1341926112|1246.1341926112
2024-03-05 17:08:00|DLCS|1709658480|1245.9821824632|1245.9821824632|1244.8747003754|1244.8747003754
2024-03-05 17:09:00|DLCS|1709658540|1244.6847621677|1244.6847621677|1243.6130032312|1243.6130032312
2024-03-05 17:10:00|DLCS|1709658600|1243.5302852409|1243.5302852409|1242.4053272381|1242.4053272381
2024-03-05 17:11:00|DLCS|1709658660|1242.2002840877|1242.2002840877|1239.916566299|1239.916566299
2024-03-05 17:12:00|DLCS|1709658720|1239.8040744123|1239.8040744123|1238.6529489627|1238.6529489627
2024-03-05 17:13:00|DLCS|1709658780|1238.5901104273|1238.5901104273|1238.1329772536|1238.1329772536
2024-03-05 17:14:00|DLCS|1709658840|1238.1207095701|1238.1207095701|1237.721417702|1237.721417702
2024-03-05 17:15:00|DLCS|1709658900|1237.6894595699|1237.6894595699|1237.19777105|1237.19777105
2024-03-05 17:16:00|DLCS|1709658960|1237.1533329774|1237.1533329774|1236.6173404962|1236.6173404962
2024-03-05 17:17:00|DLCS|1709659020|1236.5849280363|1236.5849280363|1236.1505021059|1236.1505021059
2024-03-05 17:18:00|DLCS|1709659080|1236.1341234635|1236.1341234635|1235.8972208752|1235.8972208752
2024-03-05 17:19:00|DLCS|1709659140|1235.8838950717|1235.8838950717|1235.6627136946|1235.6627136946
2024-03-05 17:20:00|DLCS|1709659200|1235.6434217502|1235.6434217502|1235.4405131686|1235.4405131686
2024-03-05 17:21:00|DLCS|1709659260|1235.4189184743|1235.4189184743|1235.2222900924|1235.2222900924
2024-03-05 17:22:00|DLCS|1709659320|1235.2040603318|1235.2040603318|1235.0590945894|1235.0590945894
2024-03-05 17:23:00|DLCS|1709659380|1235.0410137127|1235.0410137127|1234.9078673688|1234.9078673688
2024-03-05 17:24:00|DLCS|1709659440|1234.8962594105|1234.8962594105|1234.6058660727|1234.6058660727
2024-03-05 17:25:00|DLCS|1709659500|1234.5805723182|1234.5805723182|1234.3209189716|1234.3209189716
2024-03-05 17:26:00|DLCS|1709659560|1234.2940617198|1234.2940617198|1234.0038939943|1234.0038939943
2024-03-05 17:27:00|DLCS|1709659620|1233.9877255019|1233.9877255019|1233.6257807869|1233.6257807869
2024-03-05 17:28:00|DLCS|1709659680|1233.599073874|1233.599073874|1233.2674542719|1233.2674542719
2024-03-05 17:29:00|DLCS|1709659740|1233.2564538445|1233.2564538445|1233.0410891983|1233.0410891983
2024-03-05 17:30:00|DLCS|1709659800|1232.9990243245|1232.9990243245|1232.5680880862|1232.5680880862
2024-03-05 17:31:00|DLCS|1709659860|1232.5248663844|1232.5248663844|1232.011194201|1232.011194201
2024-03-05 17:32:00|DLCS|1709659920|1231.9557105907|1231.9557105907|1231.6629921473|1231.6629921473
2024-03-05 17:33:00|DLCS|1709659980|1231.6407601194|1231.6407601194|1231.2640701219|1231.2640701219
2024-03-05 17:34:00|DLCS|1709660040|1231.2491010955|1231.2491010955|1230.949991183|1230.949991183
2024-03-05 17:35:00|DLCS|1709660100|1230.9326518863|1230.9326518863|1230.6652177725|1230.6652177725
2024-03-05 17:36:00|DLCS|1709660160|1230.6303739934|1230.6303739934|1230.3137280839|1230.3137280839
2024-03-05 17:37:00|DLCS|1709660220|1230.3047019064|1230.3047019064|1230.1640858401|1230.1640858401
2024-03-05 17:38:00|DLCS|1709660280|1230.1574646128|1230.1574646128|1229.9771575773|1229.9771575773
2024-03-05 17:39:00|DLCS|1709660340|1229.9680370024|1229.9680370024|1229.833914194|1229.833914194
2024-03-05 17:40:00|DLCS|1709660400|1229.8300459744|1229.8300459744|1229.7100526172|1229.7100526172
2024-03-05 17:41:00|DLCS|1709660460|1229.7079451909|1229.7079451909|1229.6236471778|1229.6236471778
2024-03-05 17:42:00|DLCS|1709660520|1229.5831342796|1229.5831342796|1229.5464070893|1229.550248227
2024-03-05 17:43:00|DLCS|1709660580|1229.549466726|1229.549466726|1229.4035904451|1229.4035904451
2024-03-05 17:44:00|DLCS|1709660640|1229.3875917216|1229.3875917216|1229.2265106165|1229.2265106165
2024-03-05 17:45:00|DLCS|1709660700|1229.1980336708|1229.1980336708|1229.0753669134|1229.0753669134
2024-03-05 17:46:00|DLCS|1709660760|1229.0611847235|1229.0611847235|1228.8944047805|1228.8944047805
2024-03-05 17:47:00|DLCS|1709660820|1228.8786527387|1228.8786527387|1228.8302592961|1228.8458078111
2024-03-05 17:48:00|DLCS|1709660880|1228.8497357674|1229.0135678457|1228.8497357674|1229.0135678457
2024-03-05 17:49:00|DLCS|1709660940|1229.029069784|1229.1057420458|1229.0243646798|1229.0674717792
2024-03-05 17:50:00|DLCS|1709661000|1229.0747603301|1229.0747603301|1229.007391677|1229.007391677
2024-03-05 17:51:00|DLCS|1709661060|1229.0093778284|1229.0163709099|1228.953648044|1228.953648044
2024-03-05 17:52:00|DLCS|1709661120|1228.9498270165|1228.9503909471|1228.8006199494|1228.8006199494
2024-03-05 17:53:00|DLCS|1709661180|1228.7887897819|1228.7887897819|1228.7219186635|1228.7545370591
2024-03-05 17:54:00|DLCS|1709661240|1228.7373243555|1228.8073551659|1228.7320217365|1228.7903900958
2024-03-05 17:55:00|DLCS|1709661300|1228.7835096104|1228.8215493691|1228.7835096104|1228.7888983841
2024-03-05 17:56:00|DLCS|1709661360|1228.7870897598|1228.8652690112|1228.7870897598|1228.8652690112
2024-03-05 17:57:00|DLCS|1709661420|1228.8560658266|1228.8611972715|1228.8341836866|1228.8341836866
2024-03-05 17:58:00|DLCS|1709661480|1228.8354993481|1229.3048396759|1228.8286577467|1229.3048396759
2024-03-05 17:59:00|DLCS|1709661540|1229.3088540455|1229.3968714964|1229.3088540455|1229.3918299844
2024-03-05 18:00:00|DLCS|1709661600|1229.3958662463|1229.4150981596|1229.3740061673|1229.3807240737
2024-03-05 18:01:00|DLCS|1709661660|1229.3731573558|1229.4809369535|1229.3676500888|1229.4809369535
2024-03-05 18:02:00|DLCS|1709661720|1229.4727288445|1229.5532009678|1229.4727288445|1229.5532009678
2024-03-05 18:03:00|DLCS|1709661780|1229.5558003591|1229.5641384939|1229.5496954816|1229.5522445816
2024-03-05 18:04:00|DLCS|1709661840|1229.5533838271|1229.5533838271|1229.5162865646|1229.5162865646
2024-03-05 18:05:00|DLCS|1709661900|1229.4910761671|1229.4910761671|1229.4435198165|1229.4435198165
2024-03-05 18:06:00|DLCS|1709661960|1229.4433293416|1229.4560421073|1229.3984135014|1229.3984135014
2024-03-05 18:07:00|DLCS|1709662020|1229.3979916244|1229.3979916244|1229.3484934269|1229.3484934269
2024-03-05 18:08:00|DLCS|1709662080|1229.3483345416|1229.4723288758|1229.3451869547|1229.4723288758
2024-03-05 18:09:00|DLCS|1709662140|1229.4997683547|1229.9269976637|1229.4997683547|1229.9269976637
2024-03-05 18:10:00|DLCS|1709662200|1229.9596646896|1230.5555738893|1229.9596646896|1230.5555738893
2024-03-05 18:11:00|DLCS|1709662260|1230.6555922975|1232.7422797466|1230.6555922975|1232.7422797466
2024-03-05 18:12:00|DLCS|1709662320|1232.8614964954|1233.9195916666|1232.8614964954|1233.9195916666
2024-03-05 18:13:00|DLCS|1709662380|1233.9776688215|1234.5123622524|1233.9776688215|1234.5123622524
2024-03-05 18:14:00|DLCS|1709662440|1234.5352810693|1234.9810690201|1234.5352810693|1234.9810690201
2024-03-05 18:15:00|DLCS|1709662500|1235.015983282|1235.4412874721|1235.015983282|1235.4412874721
2024-03-05 18:16:00|DLCS|1709662560|1235.4734360894|1236.006283637|1235.4734360894|1236.006283637
2024-03-05 18:17:00|DLCS|1709662620|1236.0462879755|1236.3818603081|1236.0462879755|1236.3818603081
2024-03-05 18:18:00|DLCS|1709662680|1236.392972694|1236.6483426903|1236.392972694|1236.6483426903
2024-03-05 18:19:00|DLCS|1709662740|1236.6622096026|1236.9184753932|1236.6622096026|1236.9184753932
2024-03-05 18:20:00|DLCS|1709662800|1236.936144982|1237.0915017038|1236.936144982|1237.0915017038
2024-03-05 18:21:00|DLCS|1709662860|1237.112246659|1237.4071047128|1237.112246659|1237.4071047128
2024-03-05 18:22:00|DLCS|1709662920|1237.4452826489|1237.5723176634|1237.4452826489|1237.5723176634
2024-03-05 18:23:00|DLCS|1709662980|1237.5837923624|1237.6468170982|1237.5837923624|1237.6468170982
2024-03-05 18:24:00|DLCS|1709663040|1237.6487448242|1237.8025182513|1237.6487448242|1237.8025182513
2024-03-05 18:25:00|DLCS|1709663100|1237.80862182|1237.832893027|1237.80862182|1237.8312427307
2024-03-05 18:26:00|DLCS|1709663160|1237.8390503418|1237.8732144434|1237.8390503418|1237.8732144434
2024-03-05 18:27:00|DLCS|1709663220|1237.8735786226|1237.926443451|1237.8735786226|1237.926443451
2024-03-05 18:28:00|DLCS|1709663280|1237.9318607911|1237.9631509257|1237.9318607911|1237.9532078282
2024-03-05 18:29:00|DLCS|1709663340|1237.9483721678|1237.9839574542|1237.947032039|1237.9839574542
2024-03-05 18:30:00|DLCS|1709663400|1237.9889626615|1238.0616345594|1237.9889626615|1238.0616345594
2024-03-05 18:31:00|DLCS|1709663460|1238.0695454036|1238.1445301673|1238.0695454036|1238.1445301673
2024-03-05 18:32:00|DLCS|1709663520|1238.1535682535|1238.3134746722|1238.1535682535|1238.3003958128
2024-03-05 18:33:00|DLCS|1709663580|1238.3174116061|1238.4918930413|1238.3174116061|1238.4918930413
2024-03-05 18:34:00|DLCS|1709663640|1238.493581059|1238.612251802|1238.4792190428|1238.6095787346
2024-03-05 18:35:00|DLCS|1709663700|1238.6294844803|1238.8051382353|1238.6294844803|1238.8051382353
2024-03-05 18:36:00|DLCS|1709663760|1238.8557170467|1239.2849483369|1238.8557170467|1239.2849483369
2024-03-05 18:37:00|DLCS|1709663820|1239.2941959121|1239.5476912502|1239.2941959121|1239.5476912502
2024-03-05 18:38:00|DLCS|1709663880|1239.5574321023|1239.6408917522|1239.5574321023|1239.6368976982
2024-03-05 18:39:00|DLCS|1709663940|1239.6362921052|1239.6653752974|1239.6040144242|1239.6653752974
2024-03-05 18:40:00|DLCS|1709664000|1239.6754066751|1239.6754066751|1239.6476477536|1239.6563811023
2024-03-05 18:41:00|DLCS|1709664060|1239.6587322532|1239.6910347545|1239.6587322532|1239.6910347545
2024-03-05 18:42:00|DLCS|1709664120|1239.6962755173|1239.7093519523|1239.6806654906|1239.6806654906
2024-03-05 18:43:00|DLCS|1709664180|1239.6829733714|1239.6829733714|1239.6602976804|1239.6795527803
2024-03-05 18:44:00|DLCS|1709664240|1239.6792353307|1239.6862511693|1239.6290776036|1239.6290776036
2024-03-05 18:45:00|DLCS|1709664300|1239.6259940359|1239.6259940359|1239.6036597843|1239.6036597843
2024-03-05 18:46:00|DLCS|1709664360|1239.6009866771|1239.6009866771|1239.5809240738|1239.5856042288
2024-03-05 18:47:00|DLCS|1709664420|1239.5841256596|1239.5841256596|1239.5108275434|1239.5108275434
2024-03-05 18:48:00|DLCS|1709664480|1239.5006653721|1239.5006653721|1239.3554229829|1239.3554229829
2024-03-05 18:49:00|DLCS|1709664540|1239.3412648619|1239.3412648619|1238.7676348576|1238.7676348576
2024-03-05 18:50:00|DLCS|1709664600|1238.7413495643|1238.7413495643|1238.4930966691|1238.4930966691
2024-03-05 18:51:00|DLCS|1709664660|1238.4775608884|1238.4775608884|1238.2293656088|1238.2293656088
2024-03-05 18:52:00|DLCS|1709664720|1238.2142812836|1238.2142812836|1236.5327206738|1236.5327206738
2024-03-05 18:53:00|DLCS|1709664780|1236.4382918128|1236.4382918128|1235.6027011805|1235.6027011805
2024-03-05 18:54:00|DLCS|1709664840|1235.5776840112|1235.5776840112|1235.1123501651|1235.1123501651
2024-03-05 18:55:00|DLCS|1709664900|1235.0497663094|1235.0497663094|1234.5975252662|1234.5975252662
2024-03-05 18:56:00|DLCS|1709664960|1234.5800183433|1234.5800183433|1234.0689470008|1234.0689470008
2024-03-05 18:57:00|DLCS|1709665020|1234.0595281666|1234.0595281666|1233.8019387655|1233.8019387655
2024-03-05 18:58:00|DLCS|1709665080|1233.7731000579|1233.7731000579|1232.4308117585|1232.4308117585
2024-03-05 18:59:00|DLCS|1709665140|1232.3640556473|1232.3640556473|1231.9566668212|1231.9566668212
2024-03-05 19:00:00|DLCS|1709665200|1231.9227644478|1231.9227644478|1231.5345205426|1231.5345205426
2024-03-05 19:01:00|DLCS|1709665260|1231.4663294618|1231.4663294618|1230.8946219741|1230.8946219741
2024-03-05 19:02:00|DLCS|1709665320|1230.8738871497|1230.8738871497|1230.4430205228|1230.4430205228
2024-03-05 19:03:00|DLCS|1709665380|1230.4139436745|1230.4139436745|1230.1844188077|1230.1844188077
2024-03-05 19:04:00|DLCS|1709665440|1230.1690663854|1230.1690663854|1229.9792767036|1229.9792767036
2024-03-05 19:05:00|DLCS|1709665500|1229.972428574|1229.972428574|1229.8285486147|1229.8285486147
2024-03-05 19:06:00|DLCS|1709665560|1229.8164210013|1229.8164210013|1229.5974388749|1229.5974388749
2024-03-05 19:07:00|DLCS|1709665620|1229.586658905|1229.586658905|1229.396522646|1229.396522646
2024-03-05 19:08:00|DLCS|1709665680|1229.3793486023|1229.3793486023|1229.1149226399|1229.1149226399
2024-03-05 19:09:00|DLCS|1709665740|1229.1039106516|1229.1039106516|1228.8460540782|1228.8460540782
2024-03-05 19:10:00|DLCS|1709665800|1228.8281872425|1228.8281872425|1228.221163678|1228.221163678
2024-03-05 19:11:00|DLCS|1709665860|1228.1827605392|1228.1827605392|1226.5286539218|1226.5286539218
2024-03-05 19:12:00|DLCS|1709665920|1226.4244236329|1226.4244236329|1225.5501455739|1225.5501455739
2024-03-05 19:13:00|DLCS|1709665980|1225.490359296|1225.490359296|1225.1905310584|1225.1905310584
2024-03-05 19:14:00|DLCS|1709666040|1225.152629367|1225.152629367|1224.899903919|1224.899903919
2024-03-05 19:15:00|DLCS|1709666100|1224.8885845186|1224.8885845186|1224.593949814|1224.593949814
2024-03-05 19:16:00|DLCS|1709666160|1224.5491308713|1224.5491308713|1224.1445200793|1224.1445200793
2024-03-05 19:17:00|DLCS|1709666220|1224.1265963481|1224.1265963481|1223.6963331772|1223.6963331772
2024-03-05 19:18:00|DLCS|1709666280|1223.6662644232|1223.6662644232|1222.2439379911|1222.2439379911
2024-03-05 19:19:00|DLCS|1709666340|1222.0316435665|1222.0316435665|1219.8567262072|1219.8567262072
2024-03-05 19:20:00|DLCS|1709666400|1219.7416961131|1219.7416961131|1218.1735957288|1218.1735957288
2024-03-05 19:21:00|DLCS|1709666460|1218.1468274346|1218.1468274346|1217.5540243138|1217.5540243138
2024-03-05 19:22:00|DLCS|1709666520|1217.5187747706|1217.5187747706|1216.9737269282|1216.9737269282
2024-03-05 19:23:00|DLCS|1709666580|1216.9542237175|1216.9542237175|1216.5718967825|1216.5718967825
2024-03-05 19:24:00|DLCS|1709666640|1216.549971222|1216.549971222|1216.2120827531|1216.2120827531
2024-03-05 19:25:00|DLCS|1709666700|1216.1855014051|1216.1855014051|1215.7282386847|1215.7282386847
2024-03-05 19:26:00|DLCS|1709666760|1215.6984675235|1215.6984675235|1215.2703558106|1215.2703558106
2024-03-05 19:27:00|DLCS|1709666820|1215.2455761212|1215.2455761212|1214.9381886048|1214.9381886048
2024-03-05 19:28:00|DLCS|1709666880|1214.9267404462|1214.9267404462|1214.4675414035|1214.4675414035
2024-03-05 19:29:00|DLCS|1709666940|1214.4211523772|1214.4211523772|1214.1662455999|1214.1662455999
2024-03-05 19:30:00|DLCS|1709667000|1214.1489233557|1214.1489233557|1213.9176827948|1213.9176827948
2024-03-05 19:31:00|DLCS|1709667060|1213.9027600223|1213.9027600223|1213.5671236062|1213.5671236062
2024-03-05 19:32:00|DLCS|1709667120|1213.5448670391|1213.5448670391|1213.2218436203|1213.2218436203
2024-03-05 19:33:00|DLCS|1709667180|1213.2044090653|1213.2044090653|1213.0004606453|1213.0004606453
2024-03-05 19:34:00|DLCS|1709667240|1212.9638342645|1212.9638342645|1212.5638032058|1212.5638032058
2024-03-05 19:35:00|DLCS|1709667300|1212.5221336502|1212.5221336502|1212.1398882972|1212.1398882972
2024-03-05 19:36:00|DLCS|1709667360|1212.1023669379|1212.1023669379|1211.3491239342|1211.3491239342
2024-03-05 19:37:00|DLCS|1709667420|1211.286576085|1211.286576085|1208.7204300176|1208.7204300176
2024-03-05 19:38:00|DLCS|1709667480|1208.529788461|1208.529788461|1207.2527731851|1207.2527731851
2024-03-05 19:39:00|DLCS|1709667540|1207.1126861606|1207.1126861606|1204.3729208078|1204.3729208078
2024-03-05 19:40:00|DLCS|1709667600|1204.2528090189|1204.2528090189|1202.9504498937|1202.9504498937
2024-03-05 19:41:00|DLCS|1709667660|1202.8938796979|1202.8938796979|1201.8184654202|1201.8184654202
2024-03-05 19:42:00|DLCS|1709667720|1201.709166923|1201.709166923|1201.1368527088|1201.1368527088
2024-03-05 19:43:00|DLCS|1709667780|1201.1024457855|1201.1024457855|1200.7059814409|1200.7059814409
2024-03-05 19:44:00|DLCS|1709667840|1200.6495858886|1200.6495858886|1200.2509617918|1200.2509617918
2024-03-05 19:45:00|DLCS|1709667900|1200.2252740932|1200.2252740932|1199.980298528|1199.980298528
2024-03-05 19:46:00|DLCS|1709667960|1199.9560473788|1199.9560473788|1199.5471397135|1199.5471397135
2024-03-05 19:47:00|DLCS|1709668020|1199.5177827306|1199.5177827306|1198.9221833751|1198.9221833751
2024-03-05 19:48:00|DLCS|1709668080|1198.8644142789|1198.8644142789|1198.3168418816|1198.3168418816
2024-03-05 19:49:00|DLCS|1709668140|1198.267663543|1198.267663543|1197.6714654222|1197.6714654222
2024-03-05 19:50:00|DLCS|1709668200|1197.6198394173|1197.6198394173|1197.18065964|1197.18065964
2024-03-05 19:51:00|DLCS|1709668260|1197.1610592357|1197.1610592357|1196.8026489305|1196.8026489305
2024-03-05 19:52:00|DLCS|1709668320|1196.7839358063|1196.7839358063|1195.8623986378|1195.8623986378
2024-03-05 19:53:00|DLCS|1709668380|1195.7988101762|1195.7988101762|1194.9500499851|1194.9500499851
2024-03-05 19:54:00|DLCS|1709668440|1194.8771487777|1194.8771487777|1193.2341376572|1193.2341376572
2024-03-05 19:55:00|DLCS|1709668500|1193.1289429484|1193.1289429484|1191.8813195435|1191.8813195435
2024-03-05 19:56:00|DLCS|1709668560|1191.560056618|1191.560056618|1188.2705389688|1188.2705389688
2024-03-05 19:57:00|DLCS|1709668620|1187.791821879|1187.791821879|1182.6633141473|1182.6633141473
2024-03-05 19:58:00|DLCS|1709668680|1182.134839233|1182.134839233|1176.7516411454|1176.7516411454
2024-03-05 19:59:00|DLCS|1709668740|1176.487625154|1176.487625154|1174.9384276425|1174.9384276425
2024-03-05 20:00:00|DLCS|1709668800|1174.8599097622|1174.8599097622|1173.9945058434|1173.9945058434
2024-03-05 20:01:00|DLCS|1709668860|1173.913219439|1173.913219439|1173.4125892982|1173.4125892982
2024-03-05 20:02:00|DLCS|1709668920|1173.3850973939|1173.3850973939|1173.1019015081|1173.1019015081
2024-03-05 20:03:00|DLCS|1709668980|1173.0904711791|1173.0904711791|1173.0229956869|1173.0321149669
2024-03-05 20:04:00|DLCS|1709669040|1173.0349806919|1173.05730261|1172.9343815852|1172.9343815852
2024-03-05 20:05:00|DLCS|1709669100|1172.9279622299|1172.9399356979|1172.910903922|1172.9172084965
2024-03-05 20:06:00|DLCS|1709669160|1172.9217485213|1173.0605241785|1172.9217485213|1173.0605241785
2024-03-05 20:07:00|DLCS|1709669220|1173.0637723002|1173.1494122198|1173.0637723002|1173.1149488833
2024-03-05 20:08:00|DLCS|1709669280|1173.0948031166|1173.0948031166|1172.9110931711|1172.9110931711
2024-03-05 20:09:00|DLCS|1709669340|1172.9056023033|1172.9079605272|1172.8777150157|1172.8991862084
2024-03-05 20:10:00|DLCS|1709669400|1172.8922980897|1172.8922980897|1172.7790950065|1172.8147269068
2024-03-05 20:11:00|DLCS|1709669460|1172.7967659315|1172.8158265427|1172.3920623945|1172.3920623945
2024-03-05 20:12:00|DLCS|1709669520|1172.390738899|1172.390738899|1172.2414174661|1172.2604057522
2024-03-05 20:13:00|DLCS|1709669580|1172.2713444671|1172.42356526|1172.2713444671|1172.42356526
2024-03-05 20:14:00|DLCS|1709669640|1172.4316026134|1172.6256454029|1172.4316026134|1172.6256454029
2024-03-05 20:15:00|DLCS|1709669700|1172.6331048256|1172.7614778679|1172.6182579618|1172.7614778679
2024-03-05 20:16:00|DLCS|1709669760|1172.7807097572|1172.9742970536|1172.7807097572|1172.9742970536
2024-03-05 20:17:00|DLCS|1709669820|1172.9830421|1173.0140854613|1172.9781976235|1172.9935800296
2024-03-05 20:18:00|DLCS|1709669880|1173.0030910126|1173.0303072225|1172.762385715|1172.762385715
2024-03-05 20:19:00|DLCS|1709669940|1172.7268723447|1172.7268723447|1172.2925439215|1172.3118958675
2024-03-05 20:20:00|DLCS|1709670000|1172.2809648721|1172.2809648721|1172.0523914001|1172.0523914001
2024-03-05 20:21:00|DLCS|1709670060|1172.0496047381|1172.057600146|1172.0233144108|1172.0301585017
2024-03-05 20:22:00|DLCS|1709670120|1172.028182183|1172.028182183|1171.8741168649|1171.8750836828
2024-03-05 20:23:00|DLCS|1709670180|1171.875028072|1171.9136531461|1171.8735905149|1171.8735905149
2024-03-05 20:24:00|DLCS|1709670240|1171.8729208528|1171.8965586873|1171.8707890535|1171.8748320706
2024-03-05 20:25:00|DLCS|1709670300|1171.8825700112|1171.958792061|1171.8825700112|1171.9451001719
2024-03-05 20:26:00|DLCS|1709670360|1171.948722167|1171.948722167|1171.8989828665|1171.903610687
2024-03-05 20:27:00|DLCS|1709670420|1171.903507149|1171.915981629|1171.846940398|1171.8978909884
2024-03-05 20:28:00|DLCS|1709670480|1171.8964361046|1171.8964361046|1171.8096142887|1171.8147804168
2024-03-05 20:29:00|DLCS|1709670540|1171.7904980388|1171.8053475597|1171.774618747|1171.8053475597
2024-03-05 20:30:00|DLCS|1709670600|1171.8158765511|1171.8158765511|1171.7882784936|1171.8080128635
2024-03-05 20:31:00|DLCS|1709670660|1171.8160487959|1171.8861151139|1171.7770696545|1171.8650514131
2024-03-05 20:32:00|DLCS|1709670720|1171.8511629053|1171.8511629053|1171.8153221094|1171.8153221094
2024-03-05 20:33:00|DLCS|1709670780|1171.8176047316|1171.8249861202|1171.8043414265|1171.8127038135
2024-03-05 20:34:00|DLCS|1709670840|1171.8133932897|1171.8541215604|1171.8133932897|1171.8440875085
2024-03-05 20:35:00|DLCS|1709670900|1171.8375435328|1171.8383949983|1171.791281358|1171.791281358
2024-03-05 20:36:00|DLCS|1709670960|1171.7859817863|1171.7859817863|1171.672099589|1171.672099589
2024-03-05 20:37:00|DLCS|1709671020|1171.6642091984|1171.6642091984|1171.3927525504|1171.3927525504
2024-03-05 20:38:00|DLCS|1709671080|1171.3730898174|1171.3730898174|1171.108227771|1171.108227771
2024-03-05 20:39:00|DLCS|1709671140|1171.0862165176|1171.0862165176|1170.843747739|1170.843747739
2024-03-05 20:40:00|DLCS|1709671200|1170.8262501157|1170.8262501157|1170.4394403303|1170.4394403303
2024-03-05 20:41:00|DLCS|1709671260|1170.4226958331|1170.4226958331|1170.083846527|1170.083846527
2024-03-05 20:42:00|DLCS|1709671320|1170.0330085514|1170.0330085514|1169.6894475388|1169.6894475388
2024-03-05 20:43:00|DLCS|1709671380|1169.6725629199|1169.6725629199|1169.4555230387|1169.4555230387
2024-03-05 20:44:00|DLCS|1709671440|1169.4431390969|1169.4431390969|1169.3201232991|1169.3201232991
2024-03-05 20:45:00|DLCS|1709671500|1169.3158155963|1169.3158155963|1169.2421528108|1169.2421528108
2024-03-05 20:46:00|DLCS|1709671560|1169.2360106298|1169.2360106298|1169.1289615784|1169.1289615784
2024-03-05 20:47:00|DLCS|1709671620|1169.1198483877|1169.1198483877|1169.0511132869|1169.0511132869
2024-03-05 20:48:00|DLCS|1709671680|1169.0478244224|1169.1332744188|1169.0478244224|1169.1286987841
2024-03-05 20:49:00|DLCS|1709671740|1169.1288625526|1169.1376378337|1169.0994037177|1169.0994037177
2024-03-05 20:50:00|DLCS|1709671800|1169.0920512167|1169.0920512167|1168.9315583406|1168.9315583406
2024-03-05 20:51:00|DLCS|1709671860|1168.9267638533|1168.9267638533|1168.8589975558|1168.8589975558
2024-03-05 20:52:00|DLCS|1709671920|1168.8539770585|1168.8539770585|1168.8208909681|1168.8208974721
2024-03-05 20:53:00|DLCS|1709671980|1168.8164774747|1168.8207275866|1168.7276232386|1168.7276232386
2024-03-05 20:54:00|DLCS|1709672040|1168.6976272962|1168.6976272962|1168.5703860338|1168.5887786924
2024-03-05 20:55:00|DLCS|1709672100|1168.5927326074|1168.6382773179|1168.5927326074|1168.6137850906
2024-03-05 20:56:00|DLCS|1709672160|1168.6333097711|1169.3375344457|1168.6333097711|1169.3375344457
2024-03-05 20:57:00|DLCS|1709672220|1169.4989757606|1171.5268042448|1169.4989757606|1171.5268042448
2024-03-05 20:58:00|DLCS|1709672280|1171.8203494355|1175.0479563605|1171.8203494355|1175.0479563605
2024-03-05 20:59:00|DLCS|1709672340|1175.2735675146|1176.3318208162|1175.2735675146|1176.3318208162
2024-03-05 21:00:00|DLCS|1709672400|1176.3932007012|1176.8341521601|1176.3932007012|1176.8309998092
2024-03-05 21:01:00|DLCS|1709672460|1176.8400727489|1177.1534678963|1176.8400727489|1177.1534678963
2024-03-05 21:02:00|DLCS|1709672520|1177.1758768781|1177.252399859|1177.1758768781|1177.252399859
2024-03-05 21:03:00|DLCS|1709672580|1177.2564729691|1177.2678258464|1177.2301005914|1177.2301005914
2024-03-05 21:04:00|DLCS|1709672640|1177.2243885312|1177.2243885312|1177.2143143695|1177.2243484826
2024-03-05 21:05:00|DLCS|1709672700|1177.2218620764|1177.2218620764|1177.1654230511|1177.1654230511
2024-03-05 21:06:00|DLCS|1709672760|1177.1574576471|1177.1574576471|1176.9272631817|1176.9272631817
2024-03-05 21:07:00|DLCS|1709672820|1176.9208578737|1176.9208578737|1176.8316015831|1176.8343597954
2024-03-05 21:08:00|DLCS|1709672880|1176.8358915432|1176.8769526499|1176.8358915432|1176.8769526499
2024-03-05 21:09:00|DLCS|1709672940|1176.8800763469|1176.8884063043|1176.8474616788|1176.8529407663
2024-03-05 21:10:00|DLCS|1709673000|1176.8511855174|1176.8533272288|1176.7918449154|1176.7985159227
2024-03-05 21:11:00|DLCS|1709673060|1176.7969140319|1176.7969140319|1176.6660257718|1176.6660257718
2024-03-05 21:12:00|DLCS|1709673120|1176.6571182405|1176.6891144583|1176.6571182405|1176.6621261603
2024-03-05 21:13:00|DLCS|1709673180|1176.6357133611|1176.6803002066|1176.6206956611|1176.6206956611
2024-03-05 21:14:00|DLCS|1709673240|1176.5989369373|1176.5989369373|1176.4640622239|1176.4640622239
2024-03-05 21:15:00|DLCS|1709673300|1176.4541666896|1176.4541666896|1176.3347315555|1176.3347315555
2024-03-05 21:16:00|DLCS|1709673360|1176.3076320686|1176.3076320686|1176.0793080917|1176.0793080917
2024-03-05 21:17:00|DLCS|1709673420|1176.0962226897|1176.1758143416|1176.0962226897|1176.1758143416
2024-03-05 21:18:00|DLCS|1709673480|1176.1724564627|1176.3384192136|1176.1724564627|1176.3384192136
2024-03-05 21:19:00|DLCS|1709673540|1176.3583793807|1176.5636836245|1176.3583793807|1176.5636836245
2024-03-05 21:20:00|DLCS|1709673600|1176.5690403296|1176.6833224878|1176.5690403296|1176.6833224878
2024-03-05 21:21:00|DLCS|1709673660|1176.6928947521|1176.8205117952|1176.6928947521|1176.8205117952
2024-03-05 21:22:00|DLCS|1709673720|1176.8385691741|1177.1914767908|1176.8385691741|1177.1914767908
2024-03-05 21:23:00|DLCS|1709673780|1177.2073146625|1177.4150226745|1177.2073146625|1177.4150226745
2024-03-05 21:24:00|DLCS|1709673840|1177.4552456196|1177.5582209356|1177.4552456196|1177.5582209356
2024-03-05 21:25:00|DLCS|1709673900|1177.567484027|1177.6349303551|1177.567484027|1177.6349303551
2024-03-05 21:26:00|DLCS|1709673960|1177.6332494838|1177.7653926232|1177.6332494838|1177.7653926232
2024-03-05 21:27:00|DLCS|1709674020|1177.7675739979|1177.9579639969|1177.7675739979|1177.9579639969
2024-03-05 21:28:00|DLCS|1709674080|1177.9659617514|1178.2429005184|1177.9659617514|1178.2429005184
2024-03-05 21:29:00|DLCS|1709674140|1178.2764940692|1178.3656052433|1178.2764940692|1178.3470468869
2024-03-05 21:30:00|DLCS|1709674200|1178.3612512531|1178.6141509131|1178.3612512531|1178.6141509131
2024-03-05 21:31:00|DLCS|1709674260|1178.6270894335|1178.9366492139|1178.6270894335|1178.9366492139
2024-03-05 21:32:00|DLCS|1709674320|1178.9681814018|1179.0585202434|1178.9666192184|1179.0585202434
2024-03-05 21:33:00|DLCS|1709674380|1179.0730501818|1179.2443580858|1179.0730501818|1179.2443580858
2024-03-05 21:34:00|DLCS|1709674440|1179.25284972|1179.4142774654|1179.25284972|1179.4142774654
2024-03-05 21:35:00|DLCS|1709674500|1179.4222642259|1179.5105000187|1179.4222642259|1179.5105000187
2024-03-05 21:36:00|DLCS|1709674560|1179.5402132842|1179.6653449128|1179.5402132842|1179.6653449128
2024-03-05 21:37:00|DLCS|1709674620|1179.6808568462|1179.9603998849|1179.6808568462|1179.9603998849
2024-03-05 21:38:00|DLCS|1709674680|1179.9890714146|1180.3899627179|1179.9890714146|1180.3899627179
2024-03-05 21:39:00|DLCS|1709674740|1180.420169794|1180.9295127687|1180.420169794|1180.9295127687
2024-03-05 21:40:00|DLCS|1709674800|1180.9788443799|1182.0058936901|1180.9788443799|1182.0058936901
2024-03-05 21:41:00|DLCS|1709674860|1182.0881690869|1183.0510642387|1182.0881690869|1183.0510642387
2024-03-05 21:42:00|DLCS|1709674920|1183.1982290083|1184.1414221342|1183.1982290083|1184.1414221342
2024-03-05 21:43:00|DLCS|1709674980|1184.182167705|1184.9568278515|1184.182167705|1184.9568278515
2024-03-05 21:44:00|DLCS|1709675040|1185.1100450663|1185.8134214504|1185.1100450663|1185.8134214504
2024-03-05 21:45:00|DLCS|1709675100|1185.8691882886|1186.2926938041|1185.8691882886|1186.2926938041
2024-03-05 21:46:00|DLCS|1709675160|1186.3275801858|1186.7595835516|1186.3275801858|1186.7595835516
2024-03-05 21:47:00|DLCS|1709675220|1186.7852278317|1187.0154119954|1186.7852278317|1187.0154119954
2024-03-05 21:48:00|DLCS|1709675280|1187.0682594815|1187.4027281073|1187.0682594815|1187.4027281073
2024-03-05 21:49:00|DLCS|1709675340|1187.4369390228|1187.9025157985|1187.4369390228|1187.9025157985
2024-03-05 21:50:00|DLCS|1709675400|1187.9284900603|1188.5446876522|1187.9284900603|1188.5446876522
2024-03-05 21:51:00|DLCS|1709675460|1188.5714021217|1189.1046703071|1188.5714021217|1189.1046703071
2024-03-05 21:52:00|DLCS|1709675520|1189.13173649|1189.6030215053|1189.13173649|1189.6030215053
2024-03-05 21:53:00|DLCS|1709675580|1189.6346707053|1190.0567306016|1189.6346707053|1190.0567306016
2024-03-05 21:54:00|DLCS|1709675640|1190.0905769047|1190.4118657836|1190.0905769047|1190.4118657836
2024-03-05 21:55:00|DLCS|1709675700|1190.4253490601|1190.8310004389|1190.4253490601|1190.8310004389
2024-03-05 21:56:00|DLCS|1709675760|1190.8730823575|1191.348555718|1190.8730823575|1191.348555718
2024-03-05 21:57:00|DLCS|1709675820|1191.3749360533|1191.925291211|1191.3749360533|1191.925291211
2024-03-05 21:58:00|DLCS|1709675880|1192.0064311602|1192.5878230539|1192.0064311602|1192.5878230539
2024-03-05 21:59:00|DLCS|1709675940|1192.7445744654|1193.5793481|1192.7445744654|1193.5793481
2024-03-05 22:00:00|DLCS|1709676000|1193.6281235574|1195.2548419956|1193.6281235574|1195.2548419956
2024-03-05 22:01:00|DLCS|1709676060|1195.3692907958|1195.9834263472|1195.3692907958|1195.9834263472
2024-03-05 22:02:00|DLCS|1709676120|1196.0098733522|1196.4975041146|1196.0098733522|1196.4975041146
2024-03-05 22:03:00|DLCS|1709676180|1196.5482817436|1196.8711517608|1196.5482817436|1196.8711517608
2024-03-05 22:04:00|DLCS|1709676240|1196.9202046679|1197.317197415|1196.9202046679|1197.317197415
2024-03-05 22:05:00|DLCS|1709676300|1197.3511998565|1197.6909611264|1197.3511998565|1197.6909611264
2024-03-05 22:06:00|DLCS|1709676360|1197.7373854315|1198.1487527713|1197.7373854315|1198.1487527713
2024-03-05 22:07:00|DLCS|1709676420|1198.1750004817|1198.5054106487|1198.1750004817|1198.5054106487
2024-03-05 22:08:00|DLCS|1709676480|1198.5517535187|1198.9002110478|1198.5517535187|1198.9002110478
2024-03-05 22:09:00|DLCS|1709676540|1198.9330491514|1199.3556546015|1198.9330491514|1199.3556546015
2024-03-05 22:10:00|DLCS|1709676600|1199.422577423|1199.8877736696|1199.422577423|1199.8877736696
2024-03-05 22:11:00|DLCS|1709676660|1199.9196888072|1200.1082631168|1199.9196888072|1200.1082631168
2024-03-05 22:12:00|DLCS|1709676720|1200.1176868522|1200.3656159423|1200.1176868522|1200.3656159423
2024-03-05 22:13:00|DLCS|1709676780|1200.3841042148|1200.712858871|1200.3841042148|1200.712858871
2024-03-05 22:14:00|DLCS|1709676840|1200.7247296572|1200.8835420661|1200.7247296572|1200.8835420661
2024-03-05 22:15:00|DLCS|1709676900|1200.8980483935|1201.1376164571|1200.8980483935|1201.1376164571
2024-03-05 22:16:00|DLCS|1709676960|1201.1696666999|1201.2663464438|1201.1696666999|1201.2663464438
2024-03-05 22:17:00|DLCS|1709677020|1201.2908773535|1201.3583864475|1201.2908773535|1201.3583864475
2024-03-05 22:18:00|DLCS|1709677080|1201.3629420178|1201.3808904151|1201.130658015|1201.130658015
2024-03-05 22:19:00|DLCS|1709677140|1201.1206240621|1201.1206240621|1201.0190252747|1201.0190252747
2024-03-05 22:20:00|DLCS|1709677200|1201.0143626811|1201.0151102514|1200.9491466873|1200.9491466873
2024-03-05 22:21:00|DLCS|1709677260|1200.9465944998|1200.9465944998|1200.8207572873|1200.8207572873
2024-03-05 22:22:00|DLCS|1709677320|1200.815153765|1200.815153765|1200.5058703367|1200.5058703367
2024-03-05 22:23:00|DLCS|1709677380|1200.4884126003|1200.4884126003|1200.2432530809|1200.2432530809
2024-03-05 22:24:00|DLCS|1709677440|1200.1968730184|1200.1968730184|1199.7889632792|1199.7889632792
2024-03-05 22:25:00|DLCS|1709677500|1199.7723571917|1199.7723571917|1199.4773559618|1199.4773559618
2024-03-05 22:26:00|DLCS|1709677560|1199.4638062946|1199.4638062946|1198.9547742094|1198.9547742094
2024-03-05 22:27:00|DLCS|1709677620|1198.9282122576|1198.9282122576|1198.5882216873|1198.5882216873
2024-03-05 22:28:00|DLCS|1709677680|1198.5809216468|1198.5809216468|1198.2909460437|1198.2909460437
2024-03-05 22:29:00|DLCS|1709677740|1198.2493552331|1198.2493552331|1198.0767880329|1198.0767880329
2024-03-05 22:30:00|DLCS|1709677800|1198.0635190885|1198.0635190885|1197.7586574495|1197.7586574495
2024-03-05 22:31:00|DLCS|1709677860|1197.7342836413|1197.7342836413|1197.2747242963|1197.2747242963
2024-03-05 22:32:00|DLCS|1709677920|1197.2389316515|1197.2389316515|1197.0704147955|1197.0704147955
2024-03-05 22:33:00|DLCS|1709677980|1197.058971016|1197.058971016|1196.8466135744|1196.8466135744
2024-03-05 22:34:00|DLCS|1709678040|1196.8278149806|1196.8278149806|1196.6400232445|1196.6400232445
2024-03-05 22:35:00|DLCS|1709678100|1196.6268740532|1196.6268740532|1196.5241017711|1196.5241017711
2024-03-05 22:36:00|DLCS|1709678160|1196.5225185236|1196.5225185236|1196.5008380668|1196.5008380668
2024-03-05 22:37:00|DLCS|1709678220|1196.498059379|1196.4995247379|1196.4906174319|1196.4995247379
2024-03-05 22:38:00|DLCS|1709678280|1196.5005556056|1196.5115527577|1196.4765419279|1196.4765419279
2024-03-05 22:39:00|DLCS|1709678340|1196.4707427497|1196.4707427497|1196.3650546204|1196.3650546204
2024-03-05 22:40:00|DLCS|1709678400|1196.3551468393|1196.3551468393|1196.1717078711|1196.1717078711
2024-03-05 22:41:00|DLCS|1709678460|1196.1601467512|1196.1601467512|1195.8903963654|1195.8903963654
2024-03-05 22:42:00|DLCS|1709678520|1195.8741866257|1195.8741866257|1195.7060632476|1195.7060632476
2024-03-05 22:43:00|DLCS|1709678580|1195.6959628147|1195.6959628147|1195.1765257331|1195.1765257331
2024-03-05 22:44:00|DLCS|1709678640|1195.1550496118|1195.1550496118|1194.8549433811|1194.8549433811
2024-03-05 22:45:00|DLCS|1709678700|1194.8383939635|1194.8383939635|1194.6633944586|1194.6633944586
2024-03-05 22:46:00|DLCS|1709678760|1194.6412895437|1194.6412895437|1194.3253880525|1194.3253880525
2024-03-05 22:47:00|DLCS|1709678820|1194.2881121602|1194.2881121602|1194.1134287304|1194.1134287304
2024-03-05 22:48:00|DLCS|1709678880|1194.1017726407|1194.1017726407|1193.9506126279|1193.9506126279
2024-03-05 22:49:00|DLCS|1709678940|1193.9439313391|1193.9439313391|1193.7166902356|1193.7166902356
2024-03-05 22:50:00|DLCS|1709679000|1193.6968973105|1193.6968973105|1193.5023189814|1193.5023189814
2024-03-05 22:51:00|DLCS|1709679060|1193.4911832222|1193.4911832222|1193.3052487632|1193.3052487632
2024-03-05 22:52:00|DLCS|1709679120|1193.2959762217|1193.2959762217|1193.1033937481|1193.1033937481
2024-03-05 22:53:00|DLCS|1709679180|1193.0769154106|1193.0769154106|1192.9540999702|1192.9540999702
2024-03-05 22:54:00|DLCS|1709679240|1192.9505124476|1192.9505124476|1192.8984428893|1192.9318524462
2024-03-05 22:55:00|DLCS|1709679300|1192.9363730682|1192.97191056|1192.9363730682|1192.9631610569
2024-03-05 22:56:00|DLCS|1709679360|1192.958396418|1192.958396418|1192.9080625823|1192.9080625823
2024-03-05 22:57:00|DLCS|1709679420|1192.9081573006|1192.9160380899|1192.8984409576|1192.9160380899
2024-03-05 22:58:00|DLCS|1709679480|1192.9239559558|1192.9261364516|1192.9175233814|1192.9259647544
2024-03-05 22:59:00|DLCS|1709679540|1192.9264326271|1192.9273193736|1192.9050543109|1192.9088082608
2024-03-05 23:00:00|DLCS|1709679600|1192.902863137|1192.9248043633|1192.8979489382|1192.9238973709
2024-03-05 23:01:00|DLCS|1709679660|1192.9244460382|1192.9377417015|1192.9244460382|1192.9377417015
2024-03-05 23:02:00|DLCS|1709679720|1192.9362703276|1192.9584469591|1192.9362703276|1192.9461942632
2024-03-05 23:03:00|DLCS|1709679780|1192.9433526403|1192.9535136241|1192.9332754645|1192.9332754645
2024-03-05 23:04:00|DLCS|1709679840|1192.8836940877|1192.8836940877|1192.8508768552|1192.875430029
2024-03-05 23:05:00|DLCS|1709679900|1192.8766450426|1192.897465991|1192.8762368158|1192.8952757615
2024-03-05 23:06:00|DLCS|1709679960|1192.9070963755|1192.9182209656|1192.8623000974|1192.8623000974
2024-03-05 23:07:00|DLCS|1709680020|1192.8592969916|1192.8791167961|1192.8592969916|1192.8673606791
2024-03-05 23:08:00|DLCS|1709680080|1192.8685138532|1192.9037184569|1192.8597618673|1192.8926405957
2024-03-05 23:09:00|DLCS|1709680140|1192.8851381899|1192.8895170191|1192.8588640063|1192.8588640063
2024-03-05 23:10:00|DLCS|1709680200|1192.8552253763|1192.8552253763|1192.7810085697|1192.8303091548
2024-03-05 23:11:00|DLCS|1709680260|1192.8284738249|1192.9077860256|1192.7900130605|1192.9077860256
2024-03-05 23:12:00|DLCS|1709680320|1192.904942003|1193.0329825407|1192.904942003|1193.0329825407
2024-03-05 23:13:00|DLCS|1709680380|1193.0395754598|1193.0838856464|1193.0395754598|1193.0723885915
2024-03-05 23:14:00|DLCS|1709680440|1193.0766896578|1193.1301448364|1193.0766896578|1193.1268037105
2024-03-05 23:15:00|DLCS|1709680500|1193.1379179118|1193.2039722621|1193.1379179118|1193.2039722621
2024-03-05 23:16:00|DLCS|1709680560|1193.2685878261|1193.4106686308|1193.2685878261|1193.4106686308
2024-03-05 23:17:00|DLCS|1709680620|1193.4138915578|1193.5010615743|1193.4138915578|1193.5010615743
2024-03-05 23:18:00|DLCS|1709680680|1193.5119181553|1193.7921927455|1193.5119181553|1193.7921927455
2024-03-05 23:19:00|DLCS|1709680740|1193.8129594732|1194.1811124948|1193.8129594732|1194.1811124948
2024-03-05 23:20:00|DLCS|1709680800|1194.1973778221|1194.3419311242|1194.1973778221|1194.3419311242
2024-03-05 23:21:00|DLCS|1709680860|1194.3650400604|1194.5798833356|1194.3650400604|1194.5798833356
2024-03-05 23:22:00|DLCS|1709680920|1194.6023748115|1194.8324344811|1194.6023748115|1194.8324344811
2024-03-05 23:23:00|DLCS|1709680980|1194.8565483799|1195.1235434241|1194.8565483799|1195.1235434241
2024-03-05 23:24:00|DLCS|1709681040|1195.1706008974|1195.6346984841|1195.1706008974|1195.6346984841
2024-03-05 23:25:00|DLCS|1709681100|1195.7123686088|1196.1414141443|1195.7123686088|1196.1414141443
2024-03-05 23:26:00|DLCS|1709681160|1196.1556979386|1196.9500543473|1196.1556979386|1196.9500543473
2024-03-05 23:27:00|DLCS|1709681220|1197.0114998766|1197.5994008072|1197.0114998766|1197.5994008072
2024-03-05 23:28:00|DLCS|1709681280|1197.6197571128|1197.9598096664|1197.6197571128|1197.9598096664
2024-03-05 23:29:00|DLCS|1709681340|1197.9894475059|1198.167631337|1197.9894475059|1198.167631337
2024-03-05 23:30:00|DLCS|1709681400|1198.1971024925|1198.423519874|1198.1971024925|1198.423519874
2024-03-05 23:31:00|DLCS|1709681460|1198.4540978391|1198.7716025102|1198.4540978391|1198.7716025102
2024-03-05 23:32:00|DLCS|1709681520|1198.7829615758|1198.9556730863|1198.7829615758|1198.9556730863
2024-03-05 23:33:00|DLCS|1709681580|1198.9695026846|1199.1354731622|1198.9695026846|1199.1354731622
2024-03-05 23:34:00|DLCS|1709681640|1199.1521873733|1199.4001090114|1199.1521873733|1199.4001090114
2024-03-05 23:35:00|DLCS|1709681700|1199.4501215138|1199.6567597741|1199.4501215138|1199.6567597741
2024-03-05 23:36:00|DLCS|1709681760|1199.6704113714|1199.9286372402|1199.6704113714|1199.9286372402
2024-03-05 23:37:00|DLCS|1709681820|1199.9396127687|1200.1471503519|1199.9396127687|1200.1471503519
2024-03-05 23:38:00|DLCS|1709681880|1200.1571856614|1200.4109263529|1200.1571856614|1200.4109263529
2024-03-05 23:39:00|DLCS|1709681940|1200.4245244014|1200.6061745227|1200.4245244014|1200.6061745227
2024-03-05 23:40:00|DLCS|1709682000|1200.6251611876|1201.0271891096|1200.6251611876|1201.0271891096
2024-03-05 23:41:00|DLCS|1709682060|1201.0931220475|1201.3835203526|1201.0931220475|1201.3835203526
2024-03-05 23:42:00|DLCS|1709682120|1201.411133847|1201.6425263735|1201.411133847|1201.6425263735
2024-03-05 23:43:00|DLCS|1709682180|1201.671754414|1202.4396728629|1201.671754414|1202.4396728629
2024-03-05 23:44:00|DLCS|1709682240|1202.4974454335|1202.9661773602|1202.4974454335|1202.9661773602
2024-03-05 23:45:00|DLCS|1709682300|1202.9817952043|1203.3912597599|1202.9817952043|1203.3912597599
2024-03-05 23:46:00|DLCS|1709682360|1203.4742717019|1204.076115572|1203.4742717019|1204.076115572
2024-03-05 23:47:00|DLCS|1709682420|1204.1225785835|1204.6718177011|1204.1225785835|1204.6718177011
2024-03-05 23:48:00|DLCS|1709682480|1204.772288427|1205.1207503458|1204.772288427|1205.1207503458
2024-03-05 23:49:00|DLCS|1709682540|1205.1634428133|1205.7427034494|1205.1634428133|1205.7427034494
2024-03-05 23:50:00|DLCS|1709682600|1205.7800435253|1206.1996827585|1205.7800435253|1206.1996827585
2024-03-05 23:51:00|DLCS|1709682660|1206.2215236215|1206.5762324665|1206.2215236215|1206.5762324665
2024-03-05 23:52:00|DLCS|1709682720|1206.6065602727|1207.1109863311|1206.6065602727|1207.1109863311
2024-03-05 23:53:00|DLCS|1709682780|1207.154052306|1207.4134919849|1207.154052306|1207.4134919849
2024-03-05 23:54:00|DLCS|1709682840|1207.4327296538|1208.0226129396|1207.4327296538|1208.0226129396
2024-03-05 23:55:00|DLCS|1709682900|1208.0463951686|1208.5148952351|1208.0463951686|1208.5148952351
2024-03-05 23:56:00|DLCS|1709682960|1208.5289217846|1208.7156356113|1208.5289217846|1208.7156356113
2024-03-05 23:57:00|DLCS|1709683020|1208.7395731895|1208.9568329327|1208.7395731895|1208.9568329327
2024-03-05 23:58:00|DLCS|1709683080|1209.0132253916|1209.1654966664|1209.0132253916|1209.1654966664
2024-03-05 23:59:00|DLCS|1709683140|1209.1861176239|1209.3289509788|1209.1861176239|1209.3289509788
2024-03-06 00:00:00|DLCS|1709683200|1209.3463026676|1209.6284595685|1209.3463026676|1209.6284595685
2024-03-06 00:01:00|DLCS|1709683260|1209.640666136|1209.7856731851|1209.640666136|1209.7856731851
2024-03-06 00:02:00|DLCS|1709683320|1209.7991797409|1209.9929314121|1209.7991797409|1209.9929314121
2024-03-06 00:03:00|DLCS|1709683380|1210.0022323272|1210.1510601406|1210.0022323272|1210.1510601406
2024-03-06 00:04:00|DLCS|1709683440|1210.1616238056|1210.2749282412|1210.1616238056|1210.2749282412
2024-03-06 00:05:00|DLCS|1709683500|1210.2843050481|1210.3761586227|1210.2843050481|1210.3616832719
2024-03-06 00:06:00|DLCS|1709683560|1210.3759816315|1210.4091765655|1210.3759816315|1210.4091765655
2024-03-06 00:07:00|DLCS|1709683620|1210.4111551326|1210.4775697229|1210.4111551326|1210.4775697229
2024-03-06 00:08:00|DLCS|1709683680|1210.4853400299|1210.5827157019|1210.4853400299|1210.5827157019
2024-03-06 00:09:00|DLCS|1709683740|1210.5865945784|1210.6667669451|1210.5865945784|1210.6667669451
2024-03-06 00:10:00|DLCS|1709683800|1210.6737469605|1210.7254690466|1210.6737469605|1210.7254690466
2024-03-06 00:11:00|DLCS|1709683860|1210.7267783452|1210.8177405977|1210.723121951|1210.8177405977
2024-03-06 00:12:00|DLCS|1709683920|1210.8188740789|1210.9426508067|1210.8188740789|1210.9426508067
2024-03-06 00:13:00|DLCS|1709683980|1210.9506487138|1211.020579836|1210.9506487138|1211.020579836
2024-03-06 00:14:00|DLCS|1709684040|1211.0364524886|1211.0902827603|1211.0351359387|1211.0902827603
2024-03-06 00:15:00|DLCS|1709684100|1211.1022112862|1211.1862585938|1211.1022112862|1211.1862585938
2024-03-06 00:16:00|DLCS|1709684160|1211.2227550409|1211.2534720505|1211.2227550409|1211.2534720505
2024-03-06 00:17:00|DLCS|1709684220|1211.2585908602|1211.2973986682|1211.2585908602|1211.2973986682
2024-03-06 00:18:00|DLCS|1709684280|1211.2998877478|1211.3451506577|1211.2998877478|1211.3451506577
2024-03-06 00:19:00|DLCS|1709684340|1211.3470174305|1211.4283581766|1211.3470174305|1211.4283581766
2024-03-06 00:20:00|DLCS|1709684400|1211.4330946704|1211.495098548|1211.4330946704|1211.495098548
2024-03-06 00:21:00|DLCS|1709684460|1211.5034660608|1211.5693215608|1211.5034660608|1211.5693215608
2024-03-06 00:22:00|DLCS|1709684520|1211.5777397932|1211.7021099253|1211.5777397932|1211.7021099253
2024-03-06 00:23:00|DLCS|1709684580|1211.711530916|1211.8300311508|1211.711530916|1211.8300311508
2024-03-06 00:24:00|DLCS|1709684640|1211.8400634727|1211.9281013142|1211.8400634727|1211.9281013142
2024-03-06 00:25:00|DLCS|1709684700|1211.9507443805|1212.0642488368|1211.9507443805|1212.0642488368
2024-03-06 00:26:00|DLCS|1709684760|1212.0685615516|1212.3103746921|1212.0685615516|1212.3103746921
2024-03-06 00:27:00|DLCS|1709684820|1212.3390235602|1212.5015078347|1212.3390235602|1212.5015078347
2024-03-06 00:28:00|DLCS|1709684880|1212.5061010986|1212.6253805065|1212.5061010986|1212.6253805065
2024-03-06 00:29:00|DLCS|1709684940|1212.6290993841|1212.7070850943|1212.6290993841|1212.7070850943
2024-03-06 00:30:00|DLCS|1709685000|1212.7208567651|1212.8121576669|1212.7208567651|1212.8121576669
2024-03-06 00:31:00|DLCS|1709685060|1212.8329016014|1212.9970909049|1212.8329016014|1212.9970909049
2024-03-06 00:32:00|DLCS|1709685120|1213.0096390611|1213.113014226|1213.0096390611|1213.113014226
2024-03-06 00:33:00|DLCS|1709685180|1213.1190744733|1213.237448383|1213.1190744733|1213.237448383
2024-03-06 00:34:00|DLCS|1709685240|1213.2477586788|1213.4210539858|1213.2477586788|1213.4210539858
2024-03-06 00:35:00|DLCS|1709685300|1213.4426443906|1213.5577147367|1213.4426443906|1213.5577147367
2024-03-06 00:36:00|DLCS|1709685360|1213.563481093|1213.674818525|1213.563481093|1213.674818525
2024-03-06 00:37:00|DLCS|1709685420|1213.6779719179|1213.7593025586|1213.6779719179|1213.7593025586
2024-03-06 00:38:00|DLCS|1709685480|1213.7604992235|1213.8223457111|1213.7604992235|1213.8223457111
2024-03-06 00:39:00|DLCS|1709685540|1213.8262333338|1213.8912251576|1213.8262333338|1213.8912251576
2024-03-06 00:40:00|DLCS|1709685600|1213.9003023616|1213.9396782379|1213.9003023616|1213.9396782379
2024-03-06 00:41:00|DLCS|1709685660|1213.9380565493|1213.9875426586|1213.9380565493|1213.9875426586
2024-03-06 00:42:00|DLCS|1709685720|1213.9909993923|1213.99551197|1213.9878839468|1213.99551197
2024-03-06 00:43:00|DLCS|1709685780|1213.9999668155|1214.0464634821|1213.9999668155|1214.0464634821
2024-03-06 00:44:00|DLCS|1709685840|1214.0473040311|1214.0601315614|1214.0473040311|1214.059557712
2024-03-06 00:45:00|DLCS|1709685900|1214.059329669|1214.0651230662|1214.0275851897|1214.0275851897
2024-03-06 00:46:00|DLCS|1709685960|1214.0246400456|1214.0246400456|1213.923056584|1213.923056584
2024-03-06 00:47:00|DLCS|1709686020|1213.9097182075|1213.9097182075|1213.798336678|1213.798336678
2024-03-06 00:48:00|DLCS|1709686080|1213.7538553803|1213.7538553803|1213.6365169801|1213.6365169801
2024-03-06 00:49:00|DLCS|1709686140|1213.6190099227|1213.6190099227|1213.4156405037|1213.4156405037
2024-03-06 00:50:00|DLCS|1709686200|1213.4042348332|1213.4042348332|1213.2702026979|1213.2702026979
2024-03-06 00:51:00|DLCS|1709686260|1213.2637228802|1213.2637228802|1213.1360115458|1213.1360115458
2024-03-06 00:52:00|DLCS|1709686320|1213.120045996|1213.120045996|1212.9706048654|1212.9706048654
2024-03-06 00:53:00|DLCS|1709686380|1212.9593295735|1212.9593295735|1212.8602464274|1212.8602464274
2024-03-06 00:54:00|DLCS|1709686440|1212.8452002796|1212.8452002796|1212.6831712271|1212.6831712271
2024-03-06 00:55:00|DLCS|1709686500|1212.6722709304|1212.6722709304|1212.5347877045|1212.5405985105
2024-03-06 00:56:00|DLCS|1709686560|1212.5396363198|1212.5396363198|1212.4799974739|1212.4799974739
2024-03-06 00:57:00|DLCS|1709686620|1212.4757879802|1212.4757879802|1212.388784477|1212.388784477
2024-03-06 00:58:00|DLCS|1709686680|1212.3869922594|1212.3869922594|1212.3265867233|1212.3265867233
2024-03-06 00:59:00|DLCS|1709686740|1212.3095549674|1212.3095549674|1212.2798281239|1212.280895792
2024-03-06 01:00:00|DLCS|1709686800|1212.279154845|1212.2900402395|1212.2499162194|1212.2499162194
2024-03-06 01:01:00|DLCS|1709686860|1212.2414801556|1212.2414801556|1212.1911364611|1212.1911364611
2024-03-06 01:02:00|DLCS|1709686920|1212.1907942639|1212.1907942639|1212.1293387566|1212.1293387566
2024-03-06 01:03:00|DLCS|1709686980|1212.1262776501|1212.1262776501|1212.0959936225|1212.0959936225
2024-03-06 01:04:00|DLCS|1709687040|1212.0969343843|1212.099563886|1212.0721235212|1212.0721235212
2024-03-06 01:05:00|DLCS|1709687100|1212.072360637|1212.1062714142|1212.0648925377|1212.1062714142
2024-03-06 01:06:00|DLCS|1709687160|1212.1136753234|1212.1855337618|1212.1136753234|1212.1855337618
2024-03-06 01:07:00|DLCS|1709687220|1212.1863725385|1212.2048884954|1212.1863725385|1212.200361877
2024-03-06 01:08:00|DLCS|1709687280|1212.2019842613|1212.2428082889|1212.2019842613|1212.2428082889
2024-03-06 01:09:00|DLCS|1709687340|1212.2438107051|1212.2579455667|1212.2438107051|1212.2579455667
2024-03-06 01:10:00|DLCS|1709687400|1212.2601053936|1212.2678073917|1212.2601053936|1212.2637318526
2024-03-06 01:11:00|DLCS|1709687460|1212.2689981557|1212.2876140141|1212.2589071098|1212.2589071098
2024-03-06 01:12:00|DLCS|1709687520|1212.2559566207|1212.2559566207|1212.204675645|1212.204675645
2024-03-06 01:13:00|DLCS|1709687580|1212.2056017779|1212.2056017779|1212.1431005029|1212.1447612489
2024-03-06 01:14:00|DLCS|1709687640|1212.1488859586|1212.1488859586|1212.022495259|1212.022495259
2024-03-06 01:15:00|DLCS|1709687700|1211.9979070482|1211.9979070482|1211.9459313084|1211.9557830258
2024-03-06 01:16:00|DLCS|1709687760|1211.9463314737|1211.9764903891|1211.9463314737|1211.9729625481
2024-03-06 01:17:00|DLCS|1709687820|1211.9986370632|1211.9986370632|1211.9203510186|1211.9203510186
2024-03-06 01:18:00|DLCS|1709687880|1211.9015141752|1211.9015141752|1211.8377565552|1211.8377565552
2024-03-06 01:19:00|DLCS|1709687940|1211.8370230054|1211.8370230054|1211.7826904247|1211.7826904247
2024-03-06 01:20:00|DLCS|1709688000|1211.7826358977|1211.7826358977|1211.6960842684|1211.6960842684
2024-03-06 01:21:00|DLCS|1709688060|1211.6927947114|1211.6927947114|1211.6068543254|1211.6068543254
2024-03-06 01:22:00|DLCS|1709688120|1211.60383152|1211.60383152|1211.475652066|1211.475652066
2024-03-06 01:23:00|DLCS|1709688180|1211.4676531348|1211.4676531348|1211.3113882631|1211.3113882631
2024-03-06 01:24:00|DLCS|1709688240|1211.2996916938|1211.2996916938|1211.112161657|1211.112161657
2024-03-06 01:25:00|DLCS|1709688300|1211.1077707665|1211.1077707665|1210.9669904704|1210.9669904704
2024-03-06 01:26:00|DLCS|1709688360|1210.9589379569|1210.9589379569|1210.8063770409|1210.8063770409
2024-03-06 01:27:00|DLCS|1709688420|1210.7939201665|1210.7939201665|1210.6120895474|1210.6120895474
2024-03-06 01:28:00|DLCS|1709688480|1210.6007510232|1210.6007510232|1210.4597633094|1210.4597633094
2024-03-06 01:29:00|DLCS|1709688540|1210.4521955616|1210.4521955616|1210.3099561139|1210.3099561139
2024-03-06 01:30:00|DLCS|1709688600|1210.296108744|1210.296108744|1210.0558286189|1210.0558286189
2024-03-06 01:31:00|DLCS|1709688660|1210.0062642083|1210.0062642083|1209.6990868455|1209.6990868455
2024-03-06 01:32:00|DLCS|1709688720|1209.6739650124|1209.6739650124|1209.5012835012|1209.5012835012
2024-03-06 01:33:00|DLCS|1709688780|1209.4894103324|1209.4894103324|1209.2592260817|1209.2592260817
2024-03-06 01:34:00|DLCS|1709688840|1209.2486718143|1209.2486718143|1209.1030121522|1209.1030121522
2024-03-06 01:35:00|DLCS|1709688900|1209.0911247656|1209.0911247656|1208.7987253982|1208.7987253982
2024-03-06 01:36:00|DLCS|1709688960|1208.7802601309|1208.7802601309|1208.447416039|1208.447416039
2024-03-06 01:37:00|DLCS|1709689020|1208.4249602379|1208.4249602379|1208.106659216|1208.106659216
2024-03-06 01:38:00|DLCS|1709689080|1208.0912307931|1208.0912307931|1207.8263162181|1207.8263162181
2024-03-06 01:39:00|DLCS|1709689140|1207.8171285487|1207.8171285487|1207.5290699367|1207.5290699367
2024-03-06 01:40:00|DLCS|1709689200|1207.5031307046|1207.5031307046|1207.2885876449|1207.2885876449
2024-03-06 01:41:00|DLCS|1709689260|1207.2765331292|1207.2765331292|1207.0134228076|1207.0134228076
2024-03-06 01:42:00|DLCS|1709689320|1207.0023912813|1207.0023912813|1206.8180872772|1206.8180872772
2024-03-06 01:43:00|DLCS|1709689380|1206.8049379423|1206.8049379423|1206.5841400634|1206.5841400634
2024-03-06 01:44:00|DLCS|1709689440|1206.5596615645|1206.5596615645|1206.29805436|1206.29805436
2024-03-06 01:45:00|DLCS|1709689500|1206.1980476711|1206.1980476711|1206.004513953|1206.004513953
2024-03-06 01:46:00|DLCS|1709689560|1205.995929996|1205.995929996|1205.7622584125|1205.7622584125
2024-03-06 01:47:00|DLCS|1709689620|1205.7311993714|1205.7311993714|1205.4885842978|1205.4885842978
2024-03-06 01:48:00|DLCS|1709689680|1205.4674115342|1205.4674115342|1205.3112715205|1205.3112715205
2024-03-06 01:49:00|DLCS|1709689740|1205.3054044002|1205.3054044002|1205.1502330667|1205.1502330667
2024-03-06 01:50:00|DLCS|1709689800|1205.1396538647|1205.1396538647|1204.9858819848|1204.9858819848
2024-03-06 01:51:00|DLCS|1709689860|1204.9836062494|1204.9836062494|1204.8800937969|1204.8800937969
2024-03-06 01:52:00|DLCS|1709689920|1204.8691423779|1204.8691423779|1204.7622601931|1204.7622601931
2024-03-06 01:53:00|DLCS|1709689980|1204.7454393085|1204.7454393085|1204.6500229405|1204.6500229405
2024-03-06 01:54:00|DLCS|1709690040|1204.628813856|1204.628813856|1204.5536658257|1204.5536658257
2024-03-06 01:55:00|DLCS|1709690100|1204.5458594366|1204.5458594366|1204.4685150374|1204.4685150374
2024-03-06 01:56:00|DLCS|1709690160|1204.4643601866|1204.4643601866|1204.3536657269|1204.3536657269
2024-03-06 01:57:00|DLCS|1709690220|1204.3380000954|1204.3380000954|1204.1367132069|1204.1367132069
2024-03-06 01:58:00|DLCS|1709690280|1204.1312669644|1204.1312669644|1203.9833527723|1203.9833527723
2024-03-06 01:59:00|DLCS|1709690340|1203.9594182959|1203.9594182959|1203.7951776434|1203.7951776434
2024-03-06 02:00:00|DLCS|1709690400|1203.7846050686|1203.7846050686|1203.664832386|1203.664832386
2024-03-06 02:01:00|DLCS|1709690460|1203.6604790862|1203.6604790862|1203.5065547261|1203.5065547261
2024-03-06 02:02:00|DLCS|1709690520|1203.4868202438|1203.4868202438|1203.2586931798|1203.2586931798
2024-03-06 02:03:00|DLCS|1709690580|1203.2466528222|1203.2466528222|1203.0494729145|1203.0494729145
2024-03-06 02:04:00|DLCS|1709690640|1203.0276451742|1203.0276451742|1202.8068665637|1202.8068665637
2024-03-06 02:05:00|DLCS|1709690700|1202.7914723733|1202.7914723733|1202.6272184492|1202.6272184492
2024-03-06 02:06:00|DLCS|1709690760|1202.6145900198|1202.6145900198|1202.3892415421|1202.3892415421
2024-03-06 02:07:00|DLCS|1709690820|1202.3667504164|1202.3667504164|1202.1522554251|1202.1522554251
2024-03-06 02:08:00|DLCS|1709690880|1202.1449863851|1202.1449863851|1201.9793267751|1201.9793267751
2024-03-06 02:09:00|DLCS|1709690940|1201.9722518761|1201.9722518761|1201.7863011228|1201.7863011228
2024-03-06 02:10:00|DLCS|1709691000|1201.7771193463|1201.7771193463|1201.6446923612|1201.6446923612
2024-03-06 02:11:00|DLCS|1709691060|1201.6413594122|1201.6413594122|1201.5304378215|1201.5304378215
2024-03-06 02:12:00|DLCS|1709691120|1201.5276966942|1201.5276966942|1201.4634566603|1201.4634566603
2024-03-06 02:13:00|DLCS|1709691180|1201.4606375199|1201.4606375199|1201.3575084028|1201.3575084028
2024-03-06 02:14:00|DLCS|1709691240|1201.3565475793|1201.3565475793|1201.231060435|1201.231060435
2024-03-06 02:15:00|DLCS|1709691300|1201.2155081383|1201.2155081383|1201.1773226719|1201.1773226719
2024-03-06 02:16:00|DLCS|1709691360|1201.1666438993|1201.1944135339|1201.1666438993|1201.1944135339
2024-03-06 02:17:00|DLCS|1709691420|1201.1915382904|1201.1915382904|1201.1467447043|1201.1467447043
2024-03-06 02:18:00|DLCS|1709691480|1201.1202427141|1201.1202427141|1201.0409357343|1201.0409357343
2024-03-06 02:19:00|DLCS|1709691540|1201.0383164414|1201.0383164414|1200.9490732752|1200.9490732752
2024-03-06 02:20:00|DLCS|1709691600|1200.9437778806|1200.9437778806|1200.8705460256|1200.8705460256
2024-03-06 02:21:00|DLCS|1709691660|1200.8683866964|1200.8683866964|1200.7311234024|1200.7311234024
2024-03-06 02:22:00|DLCS|1709691720|1200.7285913835|1200.7285913835|1200.6471782913|1200.6471782913
2024-03-06 02:23:00|DLCS|1709691780|1200.6441329318|1200.6441329318|1200.5807764978|1200.5807764978
2024-03-06 02:24:00|DLCS|1709691840|1200.5726529072|1200.5726529072|1200.4865346272|1200.4865346272
2024-03-06 02:25:00|DLCS|1709691900|1200.4827619672|1200.4827619672|1200.4336109481|1200.4336109481
2024-03-06 02:26:00|DLCS|1709691960|1200.4290805168|1200.4290805168|1200.3604294338|1200.3604294338
2024-03-06 02:27:00|DLCS|1709692020|1200.3508355582|1200.3508355582|1200.2582670419|1200.2582670419
2024-03-06 02:28:00|DLCS|1709692080|1200.2377175244|1200.2377175244|1200.1480972075|1200.1480972075
2024-03-06 02:29:00|DLCS|1709692140|1200.1400535829|1200.1400535829|1200.0497691653|1200.0497691653
2024-03-06 02:30:00|DLCS|1709692200|1200.0415163432|1200.0415163432|1199.9449986114|1199.9449986114
2024-03-06 02:31:00|DLCS|1709692260|1199.9294684033|1199.9294684033|1199.8116986492|1199.8116986492
2024-03-06 02:32:00|DLCS|1709692320|1199.8048942037|1199.8048942037|1199.7016704668|1199.7016704668
2024-03-06 02:33:00|DLCS|1709692380|1199.6996123732|1199.6996123732|1199.6345689717|1199.6345689717
2024-03-06 02:34:00|DLCS|1709692440|1199.6300892102|1199.6300892102|1199.5766267498|1199.5766267498
2024-03-06 02:35:00|DLCS|1709692500|1199.5741816077|1199.5741816077|1199.5410572668|1199.5410572668
2024-03-06 02:36:00|DLCS|1709692560|1199.5399948632|1199.5399948632|1199.5179220173|1199.5179220173
2024-03-06 02:37:00|DLCS|1709692620|1199.5147603714|1199.5147603714|1199.4968520135|1199.4968520135
2024-03-06 02:38:00|DLCS|1709692680|1199.4946404312|1199.4946404312|1199.4696395766|1199.4710299889
2024-03-06 02:39:00|DLCS|1709692740|1199.4704548235|1199.4708296696|1199.4489736328|1199.4489736328
2024-03-06 02:40:00|DLCS|1709692800|1199.4463032723|1199.4463032723|1199.4204145807|1199.4218331414
2024-03-06 02:41:00|DLCS|1709692860|1199.4212330485|1199.4252990415|1199.4203121282|1199.4252990415
2024-03-06 02:42:00|DLCS|1709692920|1199.4268127056|1199.4276659568|1199.4162994523|1199.4178935556
2024-03-06 02:43:00|DLCS|1709692980|1199.4193142332|1199.4433581904|1199.4193142332|1199.4433581904
2024-03-06 02:44:00|DLCS|1709693040|1199.4438753344|1199.5011992391|1199.4438753344|1199.5011992391
2024-03-06 02:45:00|DLCS|1709693100|1199.5009253631|1199.5254071249|1199.5009253631|1199.5246283469
2024-03-06 02:46:00|DLCS|1709693160|1199.5247895221|1199.5359708715|1199.5205896343|1199.5357754944
2024-03-06 02:47:00|DLCS|1709693220|1199.5302981556|1199.5302981556|1199.4733911283|1199.4759192816
2024-03-06 02:48:00|DLCS|1709693280|1199.4705673052|1199.4720485477|1199.4418726206|1199.4418726206
2024-03-06 02:49:00|DLCS|1709693340|1199.4369148079|1199.4369148079|1199.3806724703|1199.3806724703
2024-03-06 02:50:00|DLCS|1709693400|1199.3637187851|1199.3637187851|1199.2863196812|1199.2863196812
2024-03-06 02:51:00|DLCS|1709693460|1199.2851706862|1199.2851706862|1199.2223406037|1199.2223406037
2024-03-06 02:52:00|DLCS|1709693520|1199.2173680768|1199.2173680768|1199.1364687608|1199.1364687608
2024-03-06 02:53:00|DLCS|1709693580|1199.1207270015|1199.1207270015|1198.9645697009|1198.9645697009
2024-03-06 02:54:00|DLCS|1709693640|1198.9561480219|1198.9561480219|1198.6905297534|1198.6905297534
2024-03-06 02:55:00|DLCS|1709693700|1198.6201604898|1198.6201604898|1198.4135485824|1198.4135485824
2024-03-06 02:56:00|DLCS|1709693760|1198.403956375|1198.403956375|1198.2245194907|1198.2245194907
2024-03-06 02:57:00|DLCS|1709693820|1198.2188776762|1198.2188776762|1198.0185773209|1198.0185773209
2024-03-06 02:58:00|DLCS|1709693880|1198.0147059362|1198.0147059362|1197.9126039425|1197.9126039425
2024-03-06 02:59:00|DLCS|1709693940|1197.9087020726|1197.9087020726|1197.8529671706|1197.8531579891
2024-03-06 03:00:00|DLCS|1709694000|1197.8454790853|1197.8454790853|1197.7267021984|1197.7267021984
2024-03-06 03:01:00|DLCS|1709694060|1197.7204463738|1197.7204463738|1197.6346262291|1197.6346262291
2024-03-06 03:02:00|DLCS|1709694120|1197.6293243107|1197.6502698947|1197.6164295501|1197.6502698947
2024-03-06 03:03:00|DLCS|1709694180|1197.6307019188|1197.6352784139|1197.6140656812|1197.6331336082
2024-03-06 03:04:00|DLCS|1709694240|1197.6366867639|1197.6366867639|1197.6209686783|1197.6344733744
2024-03-06 03:05:00|DLCS|1709694300|1197.6312708493|1197.6312708493|1197.6156290735|1197.6156290735
2024-03-06 03:06:00|DLCS|1709694360|1197.6142456683|1197.6142456683|1197.6014373738|1197.6014373738
2024-03-06 03:07:00|DLCS|1709694420|1197.6000223292|1197.6000223292|1197.49742621|1197.49742621
2024-03-06 03:08:00|DLCS|1709694480|1197.4923415245|1197.4923415245|1197.4154054801|1197.4154054801
2024-03-06 03:09:00|DLCS|1709694540|1197.4124565629|1197.4124565629|1197.3491473299|1197.3491473299
2024-03-06 03:10:00|DLCS|1709694600|1197.3467572551|1197.3467572551|1197.3031543437|1197.3031543437
2024-03-06 03:11:00|DLCS|1709694660|1197.300028613|1197.300028613|1197.2379125404|1197.2379125404
2024-03-06 03:12:00|DLCS|1709694720|1197.2338695786|1197.2338695786|1197.1320760288|1197.1320760288
2024-03-06 03:13:00|DLCS|1709694780|1197.1267441443|1197.1267441443|1197.0797892198|1197.0797892198
2024-03-06 03:14:00|DLCS|1709694840|1197.0756310763|1197.0756310763|1196.9612858221|1196.9612858221
2024-03-06 03:15:00|DLCS|1709694900|1196.9523771775|1196.9523771775|1196.7495160288|1196.7495160288
2024-03-06 03:16:00|DLCS|1709694960|1196.7400600876|1196.7400600876|1196.5127527405|1196.5127527405
2024-03-06 03:17:00|DLCS|1709695020|1196.5085555853|1196.5085555853|1196.390027329|1196.390027329
2024-03-06 03:18:00|DLCS|1709695080|1196.3893764758|1196.3893764758|1196.3198780319|1196.3198780319
2024-03-06 03:19:00|DLCS|1709695140|1196.3171731264|1196.3171731264|1196.273691174|1196.273691174
2024-03-06 03:20:00|DLCS|1709695200|1196.2707518643|1196.2707518643|1196.2075506471|1196.2097194783
2024-03-06 03:21:00|DLCS|1709695260|1196.1915752036|1196.1915752036|1196.1204213923|1196.1204213923
2024-03-06 03:22:00|DLCS|1709695320|1196.1156697357|1196.1156697357|1196.0752816337|1196.0752816337
2024-03-06 03:23:00|DLCS|1709695380|1196.073965738|1196.0757108527|1196.0601503106|1196.0601503106
2024-03-06 03:24:00|DLCS|1709695440|1196.0540866661|1196.0595406851|1196.0276305147|1196.0276305147
2024-03-06 03:25:00|DLCS|1709695500|1196.0301704612|1196.0301704612|1196.0167397471|1196.0196939866
2024-03-06 03:26:00|DLCS|1709695560|1196.019930497|1196.019930497|1195.9980292964|1196.0045549071
2024-03-06 03:27:00|DLCS|1709695620|1196.0025992649|1196.0081679127|1195.982996385|1195.9862777341
2024-03-06 03:28:00|DLCS|1709695680|1195.989269559|1195.9925118806|1195.9860097732|1195.9905601321
2024-03-06 03:29:00|DLCS|1709695740|1195.9920183968|1196.0236395995|1195.9920183968|1196.0204602626
2024-03-06 03:30:00|DLCS|1709695800|1196.0204744796|1196.0267996515|1196.0182973271|1196.0267996515
2024-03-06 03:31:00|DLCS|1709695860|1196.0229499477|1196.0555362577|1196.0229499477|1196.0555362577
2024-03-06 03:32:00|DLCS|1709695920|1196.0558904603|1196.0802413018|1196.0558904603|1196.0727795001
2024-03-06 03:33:00|DLCS|1709695980|1196.0734849807|1196.1312982668|1196.0734849807|1196.1312982668
2024-03-06 03:34:00|DLCS|1709696040|1196.1338344323|1196.2440715374|1196.1338344323|1196.2440715374
2024-03-06 03:35:00|DLCS|1709696100|1196.2488941959|1196.3275639879|1196.2488941959|1196.3262684779
2024-03-06 03:36:00|DLCS|1709696160|1196.3357739802|1196.3910938139|1196.3357739802|1196.3910938139
2024-03-06 03:37:00|DLCS|1709696220|1196.3892337978|1196.4278239325|1196.3888448622|1196.4237158351
2024-03-06 03:38:00|DLCS|1709696280|1196.4246002866|1196.4348552497|1196.4200133617|1196.4259601918
2024-03-06 03:39:00|DLCS|1709696340|1196.423991415|1196.4491069063|1196.4226200278|1196.4491069063
2024-03-06 03:40:00|DLCS|1709696400|1196.4450814589|1196.4465709545|1196.4315091671|1196.4363719248
2024-03-06 03:41:00|DLCS|1709696460|1196.4316416053|1196.4448550982|1196.4257596003|1196.4314934193
2024-03-06 03:42:00|DLCS|1709696520|1196.4262024143|1196.4583525228|1196.4245771173|1196.4461868337
2024-03-06 03:43:00|DLCS|1709696580|1196.4381116658|1196.4381116658|1196.3997690578|1196.3997690578
2024-03-06 03:44:00|DLCS|1709696640|1196.3910066238|1196.3913412457|1196.275221513|1196.275221513
2024-03-06 03:45:00|DLCS|1709696700|1196.2714929503|1196.2800809387|1196.2414378928|1196.2414378928
2024-03-06 03:46:00|DLCS|1709696760|1196.23910073|1196.2426269828|1196.1969406629|1196.1969406629
2024-03-06 03:47:00|DLCS|1709696820|1196.1808397065|1196.1808397065|1196.1479409944|1196.1479409944
2024-03-06 03:48:00|DLCS|1709696880|1196.1435265009|1196.1435265009|1196.0410519124|1196.0462833153
2024-03-06 03:49:00|DLCS|1709696940|1196.0430925964|1196.0435530981|1196.0341425931|1196.0365346953
2024-03-06 03:50:00|DLCS|1709697000|1196.0238139377|1196.0238139377|1195.9932575263|1196.0023244352
2024-03-06 03:51:00|DLCS|1709697060|1196.0228744805|1196.0575735783|1196.0228744805|1196.0571681789
2024-03-06 03:52:00|DLCS|1709697120|1196.0576419036|1196.0809181987|1196.0553362245|1196.0740978023
2024-03-06 03:53:00|DLCS|1709697180|1196.0824877486|1196.1953221434|1196.0824877486|1196.1953221434
2024-03-06 03:54:00|DLCS|1709697240|1196.2030619437|1196.4014512412|1196.2030619437|1196.4014512412
2024-03-06 03:55:00|DLCS|1709697300|1196.4729759212|1196.6576027395|1196.4729759212|1196.6576027395
2024-03-06 03:56:00|DLCS|1709697360|1196.6641066592|1196.8370709477|1196.6641066592|1196.8370709477
2024-03-06 03:57:00|DLCS|1709697420|1196.8477364795|1197.0724267965|1196.8477364795|1197.0724267965
2024-03-06 03:58:00|DLCS|1709697480|1197.0804968757|1197.2215159889|1197.0804968757|1197.2215159889
2024-03-06 03:59:00|DLCS|1709697540|1197.2333199129|1197.3752501855|1197.2333199129|1197.3752501855
2024-03-06 04:00:00|DLCS|1709697600|1197.3930561397|1197.5710393532|1197.3930561397|1197.5710393532
2024-03-06 04:01:00|DLCS|1709697660|1197.5836667141|1197.7851381406|1197.5836667141|1197.7851381406
2024-03-06 04:02:00|DLCS|1709697720|1197.7994352921|1197.9281967912|1197.7994352921|1197.9281967912
2024-03-06 04:03:00|DLCS|1709697780|1197.9484687285|1198.0417219813|1197.9484687285|1198.0417219813
2024-03-06 04:04:00|DLCS|1709697840|1198.0476217866|1198.1541474646|1198.0476217866|1198.1541474646
2024-03-06 04:05:00|DLCS|1709697900|1198.1753781917|1198.2710898617|1198.1753781917|1198.2710898617
2024-03-06 04:06:00|DLCS|1709697960|1198.2790914411|1198.3784523222|1198.2790914411|1198.3784523222
2024-03-06 04:07:00|DLCS|1709698020|1198.3826664168|1198.4952126443|1198.3826664168|1198.4952126443
2024-03-06 04:08:00|DLCS|1709698080|1198.5103753498|1198.5938749046|1198.5103753498|1198.5938749046
2024-03-06 04:09:00|DLCS|1709698140|1198.5949123831|1198.6950219924|1198.5949123831|1198.6950219924
2024-03-06 04:10:00|DLCS|1709698200|1198.7007892193|1198.8014554396|1198.7007892193|1198.8014554396
2024-03-06 04:11:00|DLCS|1709698260|1198.8050143448|1198.906121931|1198.8050143448|1198.906121931
2024-03-06 04:12:00|DLCS|1709698320|1198.9118652257|1199.0085653029|1198.9118652257|1199.0085653029
2024-03-06 04:13:00|DLCS|1709698380|1199.0204123698|1199.1502554779|1199.0204123698|1199.1502554779
2024-03-06 04:14:00|DLCS|1709698440|1199.1619412527|1199.2704678631|1199.1619412527|1199.2704678631
2024-03-06 04:15:00|DLCS|1709698500|1199.2797862598|1199.5935317837|1199.2797862598|1199.5935317837
2024-03-06 04:16:00|DLCS|1709698560|1199.6174661594|1199.8932490356|1199.6174661594|1199.8932490356
2024-03-06 04:17:00|DLCS|1709698620|1199.9045837929|1200.0880923706|1199.9045837929|1200.0880923706
2024-03-06 04:18:00|DLCS|1709698680|1200.1012207891|1200.2281316271|1200.1012207891|1200.2281316271
2024-03-06 04:19:00|DLCS|1709698740|1200.2421750395|1200.466762915|1200.2421750395|1200.466762915
2024-03-06 04:20:00|DLCS|1709698800|1200.4721961069|1200.684154128|1200.4721961069|1200.684154128
2024-03-06 04:21:00|DLCS|1709698860|1200.6965461682|1200.8297869435|1200.6965461682|1200.8297869435
2024-03-06 04:22:00|DLCS|1709698920|1200.851828521|1200.9874721304|1200.851828521|1200.9874721304
2024-03-06 04:23:00|DLCS|1709698980|1200.9959966995|1201.1544851921|1200.9959966995|1201.1544851921
2024-03-06 04:24:00|DLCS|1709699040|1201.1704020317|1201.2615317826|1201.1704020317|1201.2615317826
2024-03-06 04:25:00|DLCS|1709699100|1201.284077967|1201.3763950972|1201.284077967|1201.3763950972
2024-03-06 04:26:00|DLCS|1709699160|1201.3860073297|1201.4632362243|1201.3860073297|1201.4632362243
2024-03-06 04:27:00|DLCS|1709699220|1201.4680087092|1201.5568088277|1201.4680087092|1201.5568088277
2024-03-06 04:28:00|DLCS|1709699280|1201.5630121918|1201.6063198934|1201.5630121918|1201.6063198934
2024-03-06 04:29:00|DLCS|1709699340|1201.6136983624|1201.7065132073|1201.6136983624|1201.7065132073
2024-03-06 04:30:00|DLCS|1709699400|1201.7093536254|1201.7629041175|1201.7093536254|1201.7629041175
2024-03-06 04:31:00|DLCS|1709699460|1201.7659234945|1201.8133506366|1201.7659234945|1201.8133506366
2024-03-06 04:32:00|DLCS|1709699520|1201.8158425649|1201.8525436088|1201.8158425649|1201.8525436088
2024-03-06 04:33:00|DLCS|1709699580|1201.8580389545|1201.8902393959|1201.8580389545|1201.8902393959
2024-03-06 04:34:00|DLCS|1709699640|1201.8937430121|1201.9346854523|1201.8937430121|1201.9346854523
2024-03-06 04:35:00|DLCS|1709699700|1201.9373996441|1201.9920630377|1201.9373996441|1201.9920630377
2024-03-06 04:36:00|DLCS|1709699760|1201.9919693911|1202.0237227449|1201.9908485277|1202.0237227449
2024-03-06 04:37:00|DLCS|1709699820|1202.0318383607|1202.1651033897|1202.0318383607|1202.1651033897
2024-03-06 04:38:00|DLCS|1709699880|1202.1779848657|1202.3050735273|1202.1779848657|1202.3050735273
2024-03-06 04:39:00|DLCS|1709699940|1202.3100794208|1202.4443560127|1202.3100794208|1202.4443560127
2024-03-06 04:40:00|DLCS|1709700000|1202.4516804842|1202.5611221088|1202.4516804842|1202.5611221088
2024-03-06 04:41:00|DLCS|1709700060|1202.5642960121|1202.927671588|1202.5642960121|1202.927671588
2024-03-06 04:42:00|DLCS|1709700120|1203.0077208062|1203.4840110446|1203.0077208062|1203.4840110446
2024-03-06 04:43:00|DLCS|1709700180|1203.4911597076|1203.6737572972|1203.4911597076|1203.6737572972
2024-03-06 04:44:00|DLCS|1709700240|1203.6924607116|1203.8808416225|1203.6924607116|1203.8808416225
2024-03-06 04:45:00|DLCS|1709700300|1203.8948600925|1204.3286381736|1203.8948600925|1204.3286381736
2024-03-06 04:46:00|DLCS|1709700360|1204.3578415151|1204.6874320742|1204.3578415151|1204.6874320742
2024-03-06 04:47:00|DLCS|1709700420|1204.6957374459|1204.9400205729|1204.6957374459|1204.9400205729
2024-03-06 04:48:00|DLCS|1709700480|1204.9468188209|1205.2074955696|1204.9468188209|1205.2074955696
2024-03-06 04:49:00|DLCS|1709700540|1205.2185967815|1205.6765787517|1205.2185967815|1205.6765787517
2024-03-06 04:50:00|DLCS|1709700600|1205.7852021432|1206.1427440512|1205.7852021432|1206.1427440512
2024-03-06 04:51:00|DLCS|1709700660|1206.2333924952|1206.6434827149|1206.2333924952|1206.6434827149
2024-03-06 04:52:00|DLCS|1709700720|1206.6909818091|1207.2623415761|1206.6909818091|1207.2623415761
2024-03-06 04:53:00|DLCS|1709700780|1207.3318077456|1207.8318352088|1207.3318077456|1207.8318352088
2024-03-06 04:54:00|DLCS|1709700840|1207.8591842672|1208.3662800296|1207.8591842672|1208.3662800296
2024-03-06 04:55:00|DLCS|1709700900|1208.3858380683|1209.2097155657|1208.3858380683|1209.2097155657
2024-03-06 04:56:00|DLCS|1709700960|1209.2809493855|1209.9268049423|1209.2809493855|1209.9268049423
2024-03-06 04:57:00|DLCS|1709701020|1209.9938354754|1210.8435548152|1209.9938354754|1210.8435548152
2024-03-06 04:58:00|DLCS|1709701080|1210.8775118777|1211.5199635699|1210.8775118777|1211.5199635699
2024-03-06 04:59:00|DLCS|1709701140|1211.6866742586|1212.2045101683|1211.6866742586|1212.2045101683
2024-03-06 05:00:00|DLCS|1709701200|1212.227236913|1212.590092617|1212.227236913|1212.590092617
2024-03-06 05:01:00|DLCS|1709701260|1212.6136510203|1213.2523714711|1212.6136510203|1213.2523714711
2024-03-06 05:02:00|DLCS|1709701320|1213.2747669366|1213.7777316909|1213.2747669366|1213.7777316909
2024-03-06 05:03:00|DLCS|1709701380|1213.8102514674|1214.1692451566|1213.8102514674|1214.1692451566
2024-03-06 05:04:00|DLCS|1709701440|1214.191264098|1214.572900922|1214.191264098|1214.572900922
2024-03-06 05:05:00|DLCS|1709701500|1214.5964151751|1214.9906914675|1214.5964151751|1214.9906914675
2024-03-06 05:06:00|DLCS|1709701560|1215.0576896075|1215.4359548693|1215.0576896075|1215.4359548693
2024-03-06 05:07:00|DLCS|1709701620|1215.4565139595|1215.7841347591|1215.4565139595|1215.7841347591
2024-03-06 05:08:00|DLCS|1709701680|1215.8445620126|1216.1600021993|1215.8445620126|1216.1600021993
2024-03-06 05:09:00|DLCS|1709701740|1216.1669705428|1216.9063108387|1216.1669705428|1216.9063108387
2024-03-06 05:10:00|DLCS|1709701800|1216.9483023238|1217.5623912742|1216.9483023238|1217.5623912742
2024-03-06 05:11:00|DLCS|1709701860|1217.5850625666|1218.4954833495|1217.5850625666|1218.4954833495
2024-03-06 05:12:00|DLCS|1709701920|1218.5684259128|1219.7115902439|1218.5684259128|1219.7115902439
2024-03-06 05:13:00|DLCS|1709701980|1219.9530536242|1221.6335632937|1219.9530536242|1221.6335632937
2024-03-06 05:14:00|DLCS|1709702040|1221.6916424961|1222.3550352403|1221.6916424961|1222.3550352403
2024-03-06 05:15:00|DLCS|1709702100|1222.4371563643|1223.2067719702|1222.4371563643|1223.2067719702
2024-03-06 05:16:00|DLCS|1709702160|1223.3299193476|1224.277870978|1223.3299193476|1224.277870978
2024-03-06 05:17:00|DLCS|1709702220|1224.3103368245|1224.8685842838|1224.3103368245|1224.8685842838
2024-03-06 05:18:00|DLCS|1709702280|1224.9136114731|1225.3444694104|1224.9136114731|1225.3444694104
2024-03-06 05:19:00|DLCS|1709702340|1225.3542702158|1225.8989327983|1225.3542702158|1225.8989327983
2024-03-06 05:20:00|DLCS|1709702400|1225.9361838992|1226.4991399985|1225.9361838992|1226.4991399985
2024-03-06 05:21:00|DLCS|1709702460|1226.5416156257|1227.029330401|1226.5416156257|1227.029330401
2024-03-06 05:22:00|DLCS|1709702520|1227.0671725482|1227.4914416766|1227.0671725482|1227.4914416766
2024-03-06 05:23:00|DLCS|1709702580|1227.6767702786|1228.4823101247|1227.6767702786|1228.4823101247
2024-03-06 05:24:00|DLCS|1709702640|1228.5260080684|1229.2339076835|1228.5260080684|1229.2339076835
2024-03-06 05:25:00|DLCS|1709702700|1229.2817842631|1229.8932712737|1229.2817842631|1229.8932712737
2024-03-06 05:26:00|DLCS|1709702760|1229.9227536736|1230.4545266297|1229.9227536736|1230.4545266297
2024-03-06 05:27:00|DLCS|1709702820|1230.5033690523|1231.1046640233|1230.5033690523|1231.1046640233
2024-03-06 05:28:00|DLCS|1709702880|1231.1227810091|1231.4689927484|1231.1227810091|1231.4689927484
2024-03-06 05:29:00|DLCS|1709702940|1231.4883668572|1231.8440416565|1231.4883668572|1231.8440416565
2024-03-06 05:30:00|DLCS|1709703000|1231.9524599743|1232.8961978582|1231.9524599743|1232.8961978582
2024-03-06 05:31:00|DLCS|1709703060|1232.9572908716|1233.4669189819|1232.9572908716|1233.4669189819
2024-03-06 05:32:00|DLCS|1709703120|1233.4876742847|1233.9566588287|1233.4876742847|1233.9566588287
2024-03-06 05:33:00|DLCS|1709703180|1234.0534949638|1234.5668291281|1234.0534949638|1234.5668291281
2024-03-06 05:34:00|DLCS|1709703240|1234.5965091412|1234.9193346557|1234.5965091412|1234.9193346557
2024-03-06 05:35:00|DLCS|1709703300|1234.9355540658|1235.2850526708|1234.9355540658|1235.2850526708
2024-03-06 05:36:00|DLCS|1709703360|1235.3062235702|1235.5672648492|1235.3062235702|1235.5672648492
2024-03-06 05:37:00|DLCS|1709703420|1235.6002959336|1236.060184721|1235.6002959336|1236.060184721
2024-03-06 05:38:00|DLCS|1709703480|1236.0869195662|1236.6627472726|1236.0869195662|1236.6627472726
2024-03-06 05:39:00|DLCS|1709703540|1236.792288271|1237.3292538216|1236.792288271|1237.3292538216
2024-03-06 05:40:00|DLCS|1709703600|1237.3653800952|1237.9145106707|1237.3653800952|1237.9145106707
2024-03-06 05:41:00|DLCS|1709703660|1237.9274779033|1238.5834161037|1237.9274779033|1238.5834161037
2024-03-06 05:42:00|DLCS|1709703720|1238.6896432029|1239.3540893255|1238.6896432029|1239.3540893255
2024-03-06 05:43:00|DLCS|1709703780|1239.3651908056|1239.6144762783|1239.3651908056|1239.6144762783
2024-03-06 05:44:00|DLCS|1709703840|1239.6337391196|1239.8885429598|1239.6337391196|1239.8885429598
2024-03-06 05:45:00|DLCS|1709703900|1239.9091300435|1240.3502613629|1239.9091300435|1240.3502613629
2024-03-06 05:46:00|DLCS|1709703960|1240.3963794574|1240.777344608|1240.3963794574|1240.777344608
2024-03-06 05:47:00|DLCS|1709704020|1240.7930017403|1241.1979589795|1240.7930017403|1241.1979589795
2024-03-06 05:48:00|DLCS|1709704080|1241.2171034384|1241.5421485517|1241.2171034384|1241.5421485517
2024-03-06 05:49:00|DLCS|1709704140|1241.5794325561|1242.1533047453|1241.5794325561|1242.1533047453
2024-03-06 05:50:00|DLCS|1709704200|1242.2526555714|1242.6354240438|1242.2526555714|1242.6354240438
2024-03-06 05:51:00|DLCS|1709704260|1242.6569854593|1243.0286049124|1242.6569854593|1243.0286049124
2024-03-06 05:52:00|DLCS|1709704320|1243.088454375|1243.6335808688|1243.088454375|1243.6335808688
2024-03-06 05:53:00|DLCS|1709704380|1243.6830307285|1244.0408480837|1243.6830307285|1244.0408480837
2024-03-06 05:54:00|DLCS|1709704440|1244.0829647697|1244.5304175066|1244.0829647697|1244.5304175066
2024-03-06 05:55:00|DLCS|1709704500|1244.5783049688|1245.167213319|1244.5783049688|1245.167213319
2024-03-06 05:56:00|DLCS|1709704560|1245.2278818639|1245.6449397544|1245.2278818639|1245.6449397544
2024-03-06 05:57:00|DLCS|1709704620|1245.6744513164|1246.1767182293|1245.6744513164|1246.1767182293
2024-03-06 05:58:00|DLCS|1709704680|1246.1962927977|1246.5583089381|1246.1962927977|1246.5583089381
2024-03-06 05:59:00|DLCS|1709704740|1246.6429903627|1247.0952824551|1246.6429903627|1247.0952824551
2024-03-06 06:00:00|DLCS|1709704800|1247.137649481|1247.5900060518|1247.137649481|1247.5900060518
2024-03-06 06:01:00|DLCS|1709704860|1247.6356333622|1248.1648987983|1247.6356333622|1248.1648987983
2024-03-06 06:02:00|DLCS|1709704920|1248.1864680956|1248.7473044955|1248.1864680956|1248.7473044955
2024-03-06 06:03:00|DLCS|1709704980|1248.7806255594|1249.2944299461|1248.7806255594|1249.2944299461
2024-03-06 06:04:00|DLCS|1709705040|1249.350209877|1249.765558952|1249.350209877|1249.765558952
2024-03-06 06:05:00|DLCS|1709705100|1249.7881510543|1250.1851222216|1249.7881510543|1250.1851222216
2024-03-06 06:06:00|DLCS|1709705160|1250.218724771|1250.548502027|1250.218724771|1250.548502027
2024-03-06 06:07:00|DLCS|1709705220|1250.5726263267|1250.8763143258|1250.5726263267|1250.8763143258
2024-03-06 06:08:00|DLCS|1709705280|1250.906142993|1251.2139602664|1250.906142993|1251.2139602664
2024-03-06 06:09:00|DLCS|1709705340|1251.221253879|1251.6641195195|1251.221253879|1251.6641195195
2024-03-06 06:10:00|DLCS|1709705400|1251.7001815237|1252.0908484955|1251.7001815237|1252.0908484955
2024-03-06 06:11:00|DLCS|1709705460|1252.1075386491|1252.6248711813|1252.1075386491|1252.6248711813
2024-03-06 06:12:00|DLCS|1709705520|1252.6667928921|1253.1763527181|1252.6667928921|1253.1763527181
2024-03-06 06:13:00|DLCS|1709705580|1253.2668693898|1253.9413532292|1253.2668693898|1253.9413532292
2024-03-06 06:14:00|DLCS|1709705640|1253.9746983699|1254.5770730811|1253.9746983699|1254.5770730811
2024-03-06 06:15:00|DLCS|1709705700|1254.6428622656|1255.0216075086|1254.6428622656|1255.0216075086
2024-03-06 06:16:00|DLCS|1709705760|1255.0739298686|1255.4623200189|1255.0739298686|1255.4623200189
2024-03-06 06:17:00|DLCS|1709705820|1255.4857635077|1255.7660556282|1255.4857635077|1255.7660556282
2024-03-06 06:18:00|DLCS|1709705880|1255.8124242727|1256.0866668484|1255.8124242727|1256.0866668484
2024-03-06 06:19:00|DLCS|1709705940|1256.1009188305|1256.4590564135|1256.1009188305|1256.4590564135
2024-03-06 06:20:00|DLCS|1709706000|1256.4772443522|1256.7368976538|1256.4772443522|1256.7368976538
2024-03-06 06:21:00|DLCS|1709706060|1256.7457103266|1257.0157470369|1256.7457103266|1257.0157470369
2024-03-06 06:22:00|DLCS|1709706120|1257.0318702138|1257.1444104534|1257.0318702138|1257.1444104534
2024-03-06 06:23:00|DLCS|1709706180|1257.2353412021|1257.498869763|1257.2353412021|1257.498869763
2024-03-06 06:24:00|DLCS|1709706240|1257.5095959454|1257.6771326144|1257.5095959454|1257.6771326144
2024-03-06 06:25:00|DLCS|1709706300|1257.6864516288|1257.8561770434|1257.6864516288|1257.8561770434
2024-03-06 06:26:00|DLCS|1709706360|1257.8626020312|1258.1166453336|1257.8626020312|1258.1166453336
2024-03-06 06:27:00|DLCS|1709706420|1258.169382069|1258.3762200369|1258.169382069|1258.3762200369
2024-03-06 06:28:00|DLCS|1709706480|1258.3797412994|1258.4901278121|1258.3797412994|1258.4901278121
2024-03-06 06:29:00|DLCS|1709706540|1258.4965583715|1258.5666104375|1258.4965583715|1258.5666104375
2024-03-06 06:30:00|DLCS|1709706600|1258.590366268|1258.7230857141|1258.590366268|1258.7230857141
2024-03-06 06:31:00|DLCS|1709706660|1258.739077921|1258.8264934486|1258.739077921|1258.8264934486
2024-03-06 06:32:00|DLCS|1709706720|1258.8308527036|1258.8947185879|1258.8308527036|1258.8947185879
2024-03-06 06:33:00|DLCS|1709706780|1258.9031794131|1258.9686731749|1258.9031794131|1258.9686731749
2024-03-06 06:34:00|DLCS|1709706840|1258.972319349|1259.0234675165|1258.972319349|1259.0234675165
2024-03-06 06:35:00|DLCS|1709706900|1259.0267655954|1259.1673802844|1259.0267655954|1259.1673802844
2024-03-06 06:36:00|DLCS|1709706960|1259.1819196957|1259.2806096319|1259.1819196957|1259.2806096319
2024-03-06 06:37:00|DLCS|1709707020|1259.294947969|1259.3890992977|1259.294947969|1259.3890992977
2024-03-06 06:38:00|DLCS|1709707080|1259.3967575681|1259.4502896337|1259.3967575681|1259.4502896337
2024-03-06 06:39:00|DLCS|1709707140|1259.4484374762|1259.452099565|1259.4452889663|1259.4452889663
2024-03-06 06:40:00|DLCS|1709707200|1259.4477169212|1259.4951735309|1259.4467246277|1259.4951735309
2024-03-06 06:41:00|DLCS|1709707260|1259.499169477|1259.5830496746|1259.499169477|1259.5830496746
2024-03-06 06:42:00|DLCS|1709707320|1259.5922847582|1259.6609302594|1259.5922847582|1259.6609302594
2024-03-06 06:43:00|DLCS|1709707380|1259.6627357408|1259.7136520197|1259.6627357408|1259.7125557885
2024-03-06 06:44:00|DLCS|1709707440|1259.713982753|1259.7594271362|1259.713982753|1259.7594271362
2024-03-06 06:45:00|DLCS|1709707500|1259.7632630183|1259.7923245655|1259.7632630183|1259.7891498852
2024-03-06 06:46:00|DLCS|1709707560|1259.793650165|1259.8217913203|1259.793650165|1259.8216070032
2024-03-06 06:47:00|DLCS|1709707620|1259.8245268698|1259.9128456604|1259.8245268698|1259.9128456604
2024-03-06 06:48:00|DLCS|1709707680|1259.9200699588|1259.975275585|1259.9200699588|1259.9617135678
2024-03-06 06:49:00|DLCS|1709707740|1259.960660274|1259.9696780278|1259.960660274|1259.9696780278
2024-03-06 06:50:00|DLCS|1709707800|1259.9731594958|1259.9941273133|1259.9731594958|1259.9941273133
2024-03-06 06:51:00|DLCS|1709707860|1259.9958914196|1260.0173181249|1259.9899897|1260.0153992771
2024-03-06 06:52:00|DLCS|1709707920|1260.0174491157|1260.0716160884|1260.0174491157|1260.0716160884
2024-03-06 06:53:00|DLCS|1709707980|1260.0755532355|1260.1185297164|1260.0755532355|1260.1185297164
2024-03-06 06:54:00|DLCS|1709708040|1260.132340982|1260.1844305484|1260.132340982|1260.1844305484
2024-03-06 06:55:00|DLCS|1709708100|1260.2080749918|1260.2348938503|1260.2036636734|1260.2339795315
2024-03-06 06:56:00|DLCS|1709708160|1260.2391534904|1260.2485342861|1260.2261881884|1260.2485342861
2024-03-06 06:57:00|DLCS|1709708220|1260.2520768977|1260.2630708223|1260.2447096342|1260.2447096342
2024-03-06 06:58:00|DLCS|1709708280|1260.2456878398|1260.2456878398|1260.2085172267|1260.2085172267
2024-03-06 06:59:00|DLCS|1709708340|1260.2054144455|1260.2076191345|1260.16268959|1260.16268959
2024-03-06 07:00:00|DLCS|1709708400|1260.1537399767|1260.1537399767|1259.9745059976|1259.9745059976
2024-03-06 07:01:00|DLCS|1709708460|1259.9537791299|1259.9537791299|1259.7611220852|1259.7611220852
2024-03-06 07:02:00|DLCS|1709708520|1259.7549395021|1259.7549395021|1259.4856735985|1259.4856735985
2024-03-06 07:03:00|DLCS|1709708580|1259.4724560696|1259.4724560696|1259.1083698704|1259.1083698704
2024-03-06 07:04:00|DLCS|1709708640|1259.0550506062|1259.0550506062|1258.8521801344|1258.8521801344
2024-03-06 07:05:00|DLCS|1709708700|1258.8423973944|1258.8423973944|1258.6034601458|1258.6034601458
2024-03-06 07:06:00|DLCS|1709708760|1258.5971599429|1258.5971599429|1258.4934702292|1258.4934702292
2024-03-06 07:07:00|DLCS|1709708820|1258.4856243578|1258.4856243578|1258.4526186199|1258.4526186199
2024-03-06 07:08:00|DLCS|1709708880|1258.4514997121|1258.4514997121|1258.4068912886|1258.4074750554
2024-03-06 07:09:00|DLCS|1709708940|1258.4043864014|1258.4043864014|1258.3687033883|1258.3687033883
2024-03-06 07:10:00|DLCS|1709709000|1258.3723581236|1258.3723581236|1258.3073070028|1258.3073070028
2024-03-06 07:11:00|DLCS|1709709060|1258.3007145422|1258.3007145422|1258.2033792665|1258.2033792665
2024-03-06 07:12:00|DLCS|1709709120|1258.196776012|1258.196776012|1258.1266504006|1258.1266504006
2024-03-06 07:13:00|DLCS|1709709180|1258.1229497646|1258.1229497646|1258.0273677124|1258.0273677124
2024-03-06 07:14:00|DLCS|1709709240|1258.0234527854|1258.0234527854|1257.7777586063|1257.7804369233
2024-03-06 07:15:00|DLCS|1709709300|1257.7749149198|1257.7749149198|1257.6514166927|1257.6514166927
2024-03-06 07:16:00|DLCS|1709709360|1257.6424277764|1257.6424277764|1257.6088016971|1257.6088016971
2024-03-06 07:17:00|DLCS|1709709420|1257.5912507611|1257.5925909137|1257.5641439228|1257.5641439228
2024-03-06 07:18:00|DLCS|1709709480|1257.5370738675|1257.540054434|1257.5096826328|1257.5126429323
2024-03-06 07:19:00|DLCS|1709709540|1257.5074009522|1257.5074009522|1257.435340801|1257.4481239601
2024-03-06 07:20:00|DLCS|1709709600|1257.4441951103|1257.4441951103|1257.3945616367|1257.4323912365
2024-03-06 07:21:00|DLCS|1709709660|1257.4359896373|1257.4978740596|1257.4359896373|1257.4951274819
2024-03-06 07:22:00|DLCS|1709709720|1257.4937352069|1257.5776466933|1257.4937352069|1257.5776466933
2024-03-06 07:23:00|DLCS|1709709780|1257.5809705556|1257.6646654802|1257.5809705556|1257.6646654802
2024-03-06 07:24:00|DLCS|1709709840|1257.6712663312|1257.756337493|1257.6712663312|1257.756337493
2024-03-06 07:25:00|DLCS|1709709900|1257.7652824801|1257.8707035798|1257.7652824801|1257.8707035798
2024-03-06 07:26:00|DLCS|1709709960|1257.8798168097|1258.0125290368|1257.8798168097|1258.0024780798
2024-03-06 07:27:00|DLCS|1709710020|1258.0043590651|1258.0427536117|1257.9956463572|1258.0427536117
2024-03-06 07:28:00|DLCS|1709710080|1258.0463571759|1258.1178777295|1258.0463571759|1258.1178777295
2024-03-06 07:29:00|DLCS|1709710140|1258.1220318171|1258.153180185|1258.1220318171|1258.153180185
2024-03-06 07:30:00|DLCS|1709710200|1258.1546207564|1258.1983785934|1258.1546207564|1258.1983785934
2024-03-06 07:31:00|DLCS|1709710260|1258.2032638884|1258.2203241374|1258.2032638884|1258.2158073126
2024-03-06 07:32:00|DLCS|1709710320|1258.2162029381|1258.2186512146|1258.2030038959|1258.2030038959
2024-03-06 07:33:00|DLCS|1709710380|1258.2031547456|1258.2311367022|1258.2031547456|1258.2311367022
2024-03-06 07:34:00|DLCS|1709710440|1258.2346081476|1258.2686776751|1258.2346081476|1258.2686776751
2024-03-06 07:35:00|DLCS|1709710500|1258.2695366349|1258.2849095817|1258.2695366349|1258.2849095817
2024-03-06 07:36:00|DLCS|1709710560|1258.2854444913|1258.3051208324|1258.2854444913|1258.3051208324
2024-03-06 07:37:00|DLCS|1709710620|1258.3100342607|1258.3432271386|1258.3100342607|1258.3432271386
2024-03-06 07:38:00|DLCS|1709710680|1258.3473553014|1258.3732877543|1258.3473553014|1258.3732877543
2024-03-06 07:39:00|DLCS|1709710740|1258.3753667385|1258.4049503978|1258.3753667385|1258.4049503978
2024-03-06 07:40:00|DLCS|1709710800|1258.4095382874|1258.4670352904|1258.4095382874|1258.4670352904
2024-03-06 07:41:00|DLCS|1709710860|1258.469673415|1258.5013607735|1258.469673415|1258.4791147929
2024-03-06 07:42:00|DLCS|1709710920|1258.4830422473|1258.5011014375|1258.4822991836|1258.5011014375
2024-03-06 07:43:00|DLCS|1709710980|1258.5008771575|1258.5086711218|1258.5008771575|1258.5076624841
2024-03-06 07:44:00|DLCS|1709711040|1258.5098426504|1258.5331065003|1258.5098426504|1258.5331065003
2024-03-06 07:45:00|DLCS|1709711100|1258.5335377751|1258.5641795407|1258.5335377751|1258.5630731137
2024-03-06 07:46:00|DLCS|1709711160|1258.5624278324|1258.6267685947|1258.5624278324|1258.6267685947
2024-03-06 07:47:00|DLCS|1709711220|1258.6308365786|1258.6932143998|1258.6308365786|1258.6932143998
2024-03-06 07:48:00|DLCS|1709711280|1258.7006834553|1258.807805375|1258.7006834553|1258.807805375
2024-03-06 07:49:00|DLCS|1709711340|1258.8179337089|1258.8928387852|1258.8179337089|1258.8928387852
2024-03-06 07:50:00|DLCS|1709711400|1258.8981804805|1258.9625594737|1258.8981804805|1258.9625594737
2024-03-06 07:51:00|DLCS|1709711460|1258.9721044541|1259.0548288433|1258.9721044541|1259.0548288433
2024-03-06 07:52:00|DLCS|1709711520|1259.0614110659|1259.1344631733|1259.0614110659|1259.1344631733
2024-03-06 07:53:00|DLCS|1709711580|1259.1380630651|1259.1843664679|1259.1380630651|1259.1843664679
2024-03-06 07:54:00|DLCS|1709711640|1259.1879030791|1259.2612016275|1259.1879030791|1259.2612016275
2024-03-06 07:55:00|DLCS|1709711700|1259.264663996|1259.3750653241|1259.264663996|1259.3750653241
2024-03-06 07:56:00|DLCS|1709711760|1259.4392701993|1259.6795407366|1259.4392701993|1259.6795407366
2024-03-06 07:57:00|DLCS|1709711820|1259.6934467983|1259.9402908139|1259.6934467983|1259.9402908139
2024-03-06 07:58:00|DLCS|1709711880|1259.9449231611|1260.2409760425|1259.9449231611|1260.2409760425
2024-03-06 07:59:00|DLCS|1709711940|1260.252170852|1260.6581198952|1260.252170852|1260.6581198952
2024-03-06 08:00:00|DLCS|1709712000|1260.6706456154|1261.2448415792|1260.6706456154|1261.2448415792
2024-03-06 08:01:00|DLCS|1709712060|1261.2665588108|1261.6338040398|1261.2665588108|1261.6338040398
2024-03-06 08:02:00|DLCS|1709712120|1261.6557370088|1262.0899943925|1261.6557370088|1262.0899943925
2024-03-06 08:03:00|DLCS|1709712180|1262.1278764577|1262.7061355341|1262.1278764577|1262.7061355341
2024-03-06 08:04:00|DLCS|1709712240|1262.7455387272|1263.0417109518|1262.7455387272|1263.0417109518
2024-03-06 08:05:00|DLCS|1709712300|1263.0714735429|1263.5555751358|1263.0714735429|1263.5555751358
2024-03-06 08:06:00|DLCS|1709712360|1263.5678631212|1263.863794955|1263.5678631212|1263.863794955
2024-03-06 08:07:00|DLCS|1709712420|1263.879816876|1264.0583360897|1263.879816876|1264.0583360897
2024-03-06 08:08:00|DLCS|1709712480|1264.0677490813|1264.4026489353|1264.0677490813|1264.4026489353
2024-03-06 08:09:00|DLCS|1709712540|1264.4204034571|1264.5486620125|1264.4204034571|1264.5486620125
2024-03-06 08:10:00|DLCS|1709712600|1264.5652061363|1264.8397834755|1264.5652061363|1264.8397834755
2024-03-06 08:11:00|DLCS|1709712660|1264.8635870179|1265.6823141428|1264.8635870179|1265.6823141428
2024-03-06 08:12:00|DLCS|1709712720|1265.7185186571|1267.3848107604|1265.7185186571|1267.3848107604
2024-03-06 08:13:00|DLCS|1709712780|1267.5539082421|1268.706273534|1267.5539082421|1268.706273534
2024-03-06 08:14:00|DLCS|1709712840|1268.7347361293|1269.2930854447|1268.7347361293|1269.2930854447
2024-03-06 08:15:00|DLCS|1709712900|1269.3237880087|1269.7107193288|1269.3237880087|1269.7107193288
2024-03-06 08:16:00|DLCS|1709712960|1269.7476624027|1270.2286155426|1269.7476624027|1270.2286155426
2024-03-06 08:17:00|DLCS|1709713020|1270.259156448|1270.6336916404|1270.259156448|1270.6336916404
2024-03-06 08:18:00|DLCS|1709713080|1270.6746309632|1271.3705228047|1270.6746309632|1271.3705228047
2024-03-06 08:19:00|DLCS|1709713140|1271.4206500741|1271.7375980177|1271.4206500741|1271.7375980177
2024-03-06 08:20:00|DLCS|1709713200|1271.7976162276|1272.4866923929|1271.7976162276|1272.4866923929
2024-03-06 08:21:00|DLCS|1709713260|1272.5379806947|1273.0583806025|1272.5379806947|1273.0583806025
2024-03-06 08:22:00|DLCS|1709713320|1273.0876376551|1273.3358728945|1273.0876376551|1273.3358728945
2024-03-06 08:23:00|DLCS|1709713380|1273.3921156266|1273.6241421996|1273.3921156266|1273.6241421996
2024-03-06 08:24:00|DLCS|1709713440|1273.6587549937|1273.9100498783|1273.6587549937|1273.9100498783
2024-03-06 08:25:00|DLCS|1709713500|1273.9236448463|1274.166678487|1273.9236448463|1274.166678487
2024-03-06 08:26:00|DLCS|1709713560|1274.1964314155|1274.6138393118|1274.1964314155|1274.6138393118
2024-03-06 08:27:00|DLCS|1709713620|1274.6630516103|1274.9043431097|1274.6630516103|1274.9043431097
2024-03-06 08:28:00|DLCS|1709713680|1274.9295055596|1275.1960706495|1274.9295055596|1275.1960706495
2024-03-06 08:29:00|DLCS|1709713740|1275.2195629022|1275.4636851056|1275.2195629022|1275.4636851056
2024-03-06 08:30:00|DLCS|1709713800|1275.4708478339|1275.6935073641|1275.4708478339|1275.6935073641
2024-03-06 08:31:00|DLCS|1709713860|1275.7080691172|1275.907332566|1275.7080691172|1275.907332566
2024-03-06 08:32:00|DLCS|1709713920|1275.9350981323|1276.2637314947|1275.9350981323|1276.2637314947
2024-03-06 08:33:00|DLCS|1709713980|1276.319216066|1276.5253238037|1276.319216066|1276.5253238037
2024-03-06 08:34:00|DLCS|1709714040|1276.5358032865|1276.8415789271|1276.5358032865|1276.8415789271
2024-03-06 08:35:00|DLCS|1709714100|1276.8711222692|1277.2220288249|1276.8711222692|1277.2220288249
2024-03-06 08:36:00|DLCS|1709714160|1277.239002773|1277.5142641965|1277.239002773|1277.5142641965
2024-03-06 08:37:00|DLCS|1709714220|1277.5406214865|1277.7046390009|1277.5406214865|1277.7046390009
2024-03-06 08:38:00|DLCS|1709714280|1277.7345319389|1277.9194551653|1277.7345319389|1277.9194551653
2024-03-06 08:39:00|DLCS|1709714340|1277.9406238606|1278.1154921683|1277.9406238606|1278.1154921683
2024-03-06 08:40:00|DLCS|1709714400|1278.1386331537|1278.3447452109|1278.1386331537|1278.3447452109
2024-03-06 08:41:00|DLCS|1709714460|1278.3637492498|1278.5173003434|1278.3637492498|1278.5173003434
2024-03-06 08:42:00|DLCS|1709714520|1278.5345516733|1278.6471119947|1278.5345516733|1278.6471119947
2024-03-06 08:43:00|DLCS|1709714580|1278.6507676818|1278.6733389086|1278.6507676818|1278.6660507404
2024-03-06 08:44:00|DLCS|1709714640|1278.6783772139|1278.7463174639|1278.6783772139|1278.7463174639
2024-03-06 08:45:00|DLCS|1709714700|1278.7509395187|1278.8629249521|1278.7509395187|1278.8629249521
2024-03-06 08:46:00|DLCS|1709714760|1278.8740956063|1279.0169623517|1278.8740956063|1279.0169623517
2024-03-06 08:47:00|DLCS|1709714820|1279.0191847874|1279.1033010333|1279.0191847874|1279.1033010333
2024-03-06 08:48:00|DLCS|1709714880|1279.1145220079|1279.2029056668|1279.1145220079|1279.2029056668
2024-03-06 08:49:00|DLCS|1709714940|1279.2075044056|1279.2089088793|1279.1834359416|1279.2061555508
2024-03-06 08:50:00|DLCS|1709715000|1279.2090784731|1279.2626746677|1279.2090784731|1279.2626746677
2024-03-06 08:51:00|DLCS|1709715060|1279.268851858|1279.2849761939|1279.268851858|1279.274141115
2024-03-06 08:52:00|DLCS|1709715120|1279.2788295813|1279.3521788425|1279.268756779|1279.3521788425
2024-03-06 08:53:00|DLCS|1709715180|1279.3663150638|1279.4556415997|1279.3632211683|1279.4556415997
2024-03-06 08:54:00|DLCS|1709715240|1279.4639635858|1279.5311950028|1279.4639635858|1279.5311153175
2024-03-06 08:55:00|DLCS|1709715300|1279.5263066316|1279.6167257615|1279.5263066316|1279.6167257615
2024-03-06 08:56:00|DLCS|1709715360|1279.6381719489|1279.8245880958|1279.6381719489|1279.8245880958
2024-03-06 08:57:00|DLCS|1709715420|1279.8314044937|1279.9452625778|1279.8314044937|1279.9452625778
2024-03-06 08:58:00|DLCS|1709715480|1279.9519163628|1280.0944134072|1279.9519163628|1280.0944134072
2024-03-06 08:59:00|DLCS|1709715540|1280.0965442027|1280.2653657568|1280.0965442027|1280.2653657568
2024-03-06 09:00:00|DLCS|1709715600|1280.2708793908|1280.4628860662|1280.2708793908|1280.4628860662
2024-03-06 09:01:00|DLCS|1709715660|1280.4684450916|1280.510115708|1280.4684450916|1280.510115708
2024-03-06 09:02:00|DLCS|1709715720|1280.518629067|1280.6142126692|1280.518629067|1280.602597974
2024-03-06 09:03:00|DLCS|1709715780|1280.6080455151|1280.7205623709|1280.6056383353|1280.7205623709
2024-03-06 09:04:00|DLCS|1709715840|1280.7292842957|1280.8448483397|1280.7292842957|1280.8448483397
2024-03-06 09:05:00|DLCS|1709715900|1280.8467777968|1280.9511959807|1280.8467777968|1280.9511959807
2024-03-06 09:06:00|DLCS|1709715960|1280.9530199114|1281.0151857512|1280.9530199114|1281.0151857512
2024-03-06 09:07:00|DLCS|1709716020|1281.019096338|1281.0948822347|1281.019096338|1281.0948822347
2024-03-06 09:08:00|DLCS|1709716080|1281.1038669775|1281.2330527318|1281.1038669775|1281.2330527318
2024-03-06 09:09:00|DLCS|1709716140|1281.2362462121|1281.2781175973|1281.2362462121|1281.2781175973
2024-03-06 09:10:00|DLCS|1709716200|1281.2813097872|1281.3628802373|1281.2813097872|1281.3628802373
2024-03-06 09:11:00|DLCS|1709716260|1281.366259004|1281.5505941397|1281.366259004|1281.5505941397
2024-03-06 09:12:00|DLCS|1709716320|1281.5567404978|1281.6320899211|1281.5567404978|1281.6171434956
2024-03-06 09:13:00|DLCS|1709716380|1281.5912295399|1281.5912295399|1281.5166152349|1281.5166152349
2024-03-06 09:14:00|DLCS|1709716440|1281.5166828691|1281.5166828691|1281.4659372585|1281.4659372585
2024-03-06 09:15:00|DLCS|1709716500|1281.4562146649|1281.4562146649|1281.4097242972|1281.4097242972
2024-03-06 09:16:00|DLCS|1709716560|1281.4052558406|1281.4052558406|1281.3624789125|1281.3628014271
2024-03-06 09:17:00|DLCS|1709716620|1281.365148119|1281.365148119|1281.3277157628|1281.3277157628
2024-03-06 09:18:00|DLCS|1709716680|1281.3225078147|1281.3225078147|1281.152007391|1281.152007391
2024-03-06 09:19:00|DLCS|1709716740|1281.1339750933|1281.1339750933|1281.0497026401|1281.0497026401
2024-03-06 09:20:00|DLCS|1709716800|1281.0307387997|1281.0307387997|1280.7925871666|1280.7925871666
2024-03-06 09:21:00|DLCS|1709716860|1280.7782664369|1280.7782664369|1280.6051322377|1280.6051322377
2024-03-06 09:22:00|DLCS|1709716920|1280.5983398283|1280.5983398283|1280.5483678699|1280.5483678699
2024-03-06 09:23:00|DLCS|1709716980|1280.5326109155|1280.5326109155|1280.504598978|1280.5204816605
2024-03-06 09:24:00|DLCS|1709717040|1280.5153756238|1280.531631932|1280.5035248751|1280.5035248751
2024-03-06 09:25:00|DLCS|1709717100|1280.5033005293|1280.5051924077|1280.4622119641|1280.4622119641
2024-03-06 09:26:00|DLCS|1709717160|1280.4540531462|1280.4540531462|1280.3444029449|1280.3444029449
2024-03-06 09:27:00|DLCS|1709717220|1280.3388394829|1280.3389751655|1280.3235555895|1280.3252926162
2024-03-06 09:28:00|DLCS|1709717280|1280.3256711853|1280.3256711853|1280.2694375889|1280.2694375889
2024-03-06 09:29:00|DLCS|1709717340|1280.2635047794|1280.2635047794|1280.2067008043|1280.2067008043
2024-03-06 09:30:00|DLCS|1709717400|1280.2044927311|1280.2044927311|1280.1561057105|1280.1561057105
2024-03-06 09:31:00|DLCS|1709717460|1280.1509907733|1280.1509907733|1280.0822550368|1280.0822550368
2024-03-06 09:32:00|DLCS|1709717520|1280.0735316745|1280.0735316745|1279.9265455625|1279.9265455625
2024-03-06 09:33:00|DLCS|1709717580|1279.9089336515|1279.9089336515|1279.8216543526|1279.8216543526
2024-03-06 09:34:00|DLCS|1709717640|1279.8111025355|1279.8111025355|1279.550494132|1279.550494132
2024-03-06 09:35:00|DLCS|1709717700|1279.5292538544|1279.5292538544|1279.314104674|1279.314104674
2024-03-06 09:36:00|DLCS|1709717760|1279.300311105|1279.300311105|1279.1050430059|1279.1050430059
2024-03-06 09:37:00|DLCS|1709717820|1279.100608794|1279.100608794|1278.9762724488|1278.9762724488
2024-03-06 09:38:00|DLCS|1709717880|1278.9633430939|1278.9633430939|1278.833302516|1278.833302516
2024-03-06 09:39:00|DLCS|1709717940|1278.8156846113|1278.8156846113|1278.6589026266|1278.6589026266
2024-03-06 09:40:00|DLCS|1709718000|1278.654406449|1278.654406449|1278.4474098976|1278.4474098976
2024-03-06 09:41:00|DLCS|1709718060|1278.4333507049|1278.4333507049|1278.3014372936|1278.3014372936
2024-03-06 09:42:00|DLCS|1709718120|1278.296438735|1278.296438735|1278.2274795356|1278.2287733514
2024-03-06 09:43:00|DLCS|1709718180|1278.2314535528|1278.3120253857|1278.2300325442|1278.3120253857
2024-03-06 09:44:00|DLCS|1709718240|1278.3189309231|1278.3344561976|1278.2758643095|1278.2758643095
2024-03-06 09:45:00|DLCS|1709718300|1278.2650819492|1278.2650819492|1278.2259897993|1278.2259897993
2024-03-06 09:46:00|DLCS|1709718360|1278.2239420791|1278.2239420791|1278.199908276|1278.199908276
2024-03-06 09:47:00|DLCS|1709718420|1278.2014697513|1278.2025242512|1278.1823258271|1278.1838583982
2024-03-06 09:48:00|DLCS|1709718480|1278.1878416808|1278.2043271519|1278.1736820012|1278.2043271519
2024-03-06 09:49:00|DLCS|1709718540|1278.2145250239|1278.3292223731|1278.2126422638|1278.3292223731
2024-03-06 09:50:00|DLCS|1709718600|1278.3421623135|1278.431135916|1278.3421623135|1278.4208929279
2024-03-06 09:51:00|DLCS|1709718660|1278.4248469032|1278.4367694101|1278.4186270823|1278.4367694101
2024-03-06 09:52:00|DLCS|1709718720|1278.4515888961|1278.4694916523|1278.4016625201|1278.4016625201
2024-03-06 09:53:00|DLCS|1709718780|1278.4043970223|1278.4043970223|1278.385769886|1278.385769886
2024-03-06 09:54:00|DLCS|1709718840|1278.3878109594|1278.3955891704|1278.1275320769|1278.1275320769
2024-03-06 09:55:00|DLCS|1709718900|1278.1209937556|1278.1209937556|1278.0338767368|1278.0338767368
2024-03-06 09:56:00|DLCS|1709718960|1278.0213806052|1278.0213806052|1277.8494313606|1277.8501153903
2024-03-06 09:57:00|DLCS|1709719020|1277.8487534514|1277.8487534514|1277.6724673707|1277.6724673707
2024-03-06 09:58:00|DLCS|1709719080|1277.6572699334|1277.6572699334|1277.5279814628|1277.5279814628
2024-03-06 09:59:00|DLCS|1709719140|1277.52152402|1277.52152402|1276.7811685212|1276.7811685212
2024-03-06 10:00:00|DLCS|1709719200|1276.7726844402|1276.7726844402|1276.3686755158|1276.3686755158
2024-03-06 10:01:00|DLCS|1709719260|1276.357176354|1276.357176354|1276.0334047845|1276.0334047845
2024-03-06 10:02:00|DLCS|1709719320|1276.0177449444|1276.0177449444|1275.861440179|1275.861440179
2024-03-06 10:03:00|DLCS|1709719380|1275.8551256435|1275.8551256435|1275.6533484451|1275.6533484451
2024-03-06 10:04:00|DLCS|1709719440|1275.5757458278|1275.5757458278|1275.3983235451|1275.3983235451
2024-03-06 10:05:00|DLCS|1709719500|1275.3893972587|1275.3893972587|1275.2714891783|1275.2714891783
2024-03-06 10:06:00|DLCS|1709719560|1275.2640145697|1275.2640145697|1275.0913532661|1275.0913532661
2024-03-06 10:07:00|DLCS|1709719620|1275.0799475379|1275.0799475379|1274.956380097|1274.956380097
2024-03-06 10:08:00|DLCS|1709719680|1274.944898205|1274.944898205|1274.6965188842|1274.6965188842
2024-03-06 10:09:00|DLCS|1709719740|1274.6905788405|1274.6905788405|1274.5745077554|1274.5745077554
2024-03-06 10:10:00|DLCS|1709719800|1274.5714384215|1274.5714384215|1274.4607465014|1274.4607465014
2024-03-06 10:11:00|DLCS|1709719860|1274.4552680451|1274.4552680451|1274.2063238447|1274.2063238447
2024-03-06 10:12:00|DLCS|1709719920|1274.1833279006|1274.1833279006|1274.0079617465|1274.0079617465
2024-03-06 10:13:00|DLCS|1709719980|1273.9136439613|1273.9136439613|1273.7226039041|1273.7226039041
2024-03-06 10:14:00|DLCS|1709720040|1273.7165057433|1273.7165057433|1273.6414309866|1273.6414309866
2024-03-06 10:15:00|DLCS|1709720100|1273.6256902765|1273.6256902765|1273.4203285476|1273.4203285476
2024-03-06 10:16:00|DLCS|1709720160|1273.407636454|1273.407636454|1273.1446806345|1273.1446806345
2024-03-06 10:17:00|DLCS|1709720220|1273.1392065215|1273.1392065215|1272.9684427732|1272.9684427732
2024-03-06 10:18:00|DLCS|1709720280|1272.9628954698|1272.9628954698|1272.6909944321|1272.6909944321
2024-03-06 10:19:00|DLCS|1709720340|1272.6807308417|1272.6807308417|1272.5356399442|1272.5356399442
2024-03-06 10:20:00|DLCS|1709720400|1272.530812736|1272.530812736|1272.3774000782|1272.3774000782
2024-03-06 10:21:00|DLCS|1709720460|1272.3718327312|1272.3718327312|1272.2556561585|1272.2556561585
2024-03-06 10:22:00|DLCS|1709720520|1272.2484523836|1272.2484523836|1272.1805828572|1272.1805828572
2024-03-06 10:23:00|DLCS|1709720580|1272.1176675346|1272.1176675346|1271.9514647591|1271.9514647591
2024-03-06 10:24:00|DLCS|1709720640|1271.9341113502|1271.9341113502|1271.7305418562|1271.7305418562
2024-03-06 10:25:00|DLCS|1709720700|1271.7161248101|1271.722578198|1271.6178138987|1271.6178138987
2024-03-06 10:26:00|DLCS|1709720760|1271.6048380453|1271.6048380453|1271.4359460224|1271.4359460224
2024-03-06 10:27:00|DLCS|1709720820|1271.4237807133|1271.4237807133|1271.1799435403|1271.1799435403
2024-03-06 10:28:00|DLCS|1709720880|1271.1615686726|1271.1615686726|1270.9314826295|1270.9314826295
2024-03-06 10:29:00|DLCS|1709720940|1270.9114941766|1270.9114941766|1270.8153113002|1270.8153113002
2024-03-06 10:30:00|DLCS|1709721000|1270.808899719|1270.808899719|1270.7023864727|1270.7023864727
2024-03-06 10:31:00|DLCS|1709721060|1270.6918789278|1270.6918789278|1270.5625323368|1270.5625323368
2024-03-06 10:32:00|DLCS|1709721120|1270.5544657161|1270.5544657161|1270.4622152593|1270.4622152593
2024-03-06 10:33:00|DLCS|1709721180|1270.4551939135|1270.4551939135|1270.3558076793|1270.3558076793
2024-03-06 10:34:00|DLCS|1709721240|1270.3445265277|1270.3445265277|1270.2555180397|1270.2555180397
2024-03-06 10:35:00|DLCS|1709721300|1270.2522036791|1270.2522036791|1270.196601915|1270.196601915
2024-03-06 10:36:00|DLCS|1709721360|1270.1939091422|1270.1939091422|1270.1267886138|1270.1267886138
2024-03-06 10:37:00|DLCS|1709721420|1270.1197924761|1270.1197924761|1270.063818138|1270.063818138
2024-03-06 10:38:00|DLCS|1709721480|1270.0549955465|1270.0549955465|1270.0137025543|1270.0137025543
2024-03-06 10:39:00|DLCS|1709721540|1270.0112621174|1270.0132983545|1269.9795025317|1269.9795025317
2024-03-06 10:40:00|DLCS|1709721600|1269.9781880727|1269.9781880727|1269.9306591064|1269.9315256648
2024-03-06 10:41:00|DLCS|1709721660|1269.9292681352|1269.9292681352|1269.8621110539|1269.8624825327
2024-03-06 10:42:00|DLCS|1709721720|1269.85958001|1269.85958001|1269.7822741602|1269.7825264669
2024-03-06 10:43:00|DLCS|1709721780|1269.771085605|1269.771085605|1269.7153792815|1269.7158018482
2024-03-06 10:44:00|DLCS|1709721840|1269.7114051804|1269.7266957141|1269.7017628223|1269.7017628223
2024-03-06 10:45:00|DLCS|1709721900|1269.6998960072|1269.7159953544|1269.6998960072|1269.7038598307
2024-03-06 10:46:00|DLCS|1709721960|1269.7160502671|1269.7289273399|1269.7020011117|1269.7020011117
2024-03-06 10:47:00|DLCS|1709722020|1269.6969747084|1269.7103577861|1269.6947623397|1269.7103577861
2024-03-06 10:48:00|DLCS|1709722080|1269.7122698886|1269.7201633573|1269.7065752533|1269.7201633573
2024-03-06 10:49:00|DLCS|1709722140|1269.7186550201|1269.747967444|1269.7182565285|1269.747967444
2024-03-06 10:50:00|DLCS|1709722200|1269.7489491203|1269.7732401177|1269.7489491203|1269.7625024569
2024-03-06 10:51:00|DLCS|1709722260|1269.7610911008|1269.7727388224|1269.757853833|1269.7727388224
2024-03-06 10:52:00|DLCS|1709722320|1269.7801044108|1269.803184882|1269.7756388306|1269.803184882
2024-03-06 10:53:00|DLCS|1709722380|1269.8018323117|1269.8112734078|1269.8006501221|1269.8095487422
2024-03-06 10:54:00|DLCS|1709722440|1269.8112678603|1269.8548898848|1269.8068890725|1269.8548898848
2024-03-06 10:55:00|DLCS|1709722500|1269.856240395|1269.9064621477|1269.856240395|1269.9064621477
2024-03-06 10:56:00|DLCS|1709722560|1269.911201464|1269.9688555657|1269.911201464|1269.9688555657
2024-03-06 10:57:00|DLCS|1709722620|1269.972470464|1270.0586251992|1269.972470464|1270.0586251992
2024-03-06 10:58:00|DLCS|1709722680|1270.0691758981|1270.2100505463|1270.0691758981|1270.2100505463
2024-03-06 10:59:00|DLCS|1709722740|1270.2251831306|1270.7742602494|1270.2251831306|1270.7742602494
2024-03-06 11:00:00|DLCS|1709722800|1270.7841153717|1271.1577625838|1270.7841153717|1271.1577625838
2024-03-06 11:01:00|DLCS|1709722860|1271.1680858407|1271.4802137474|1271.1680858407|1271.4802137474
2024-03-06 11:02:00|DLCS|1709722920|1271.4963745614|1271.5883589953|1271.4963745614|1271.5883589953
2024-03-06 11:03:00|DLCS|1709722980|1271.5942773914|1271.7018653436|1271.5942773914|1271.7018653436
2024-03-06 11:04:00|DLCS|1709723040|1271.7410186313|1271.8327993284|1271.7410186313|1271.8327993284
2024-03-06 11:05:00|DLCS|1709723100|1271.8373500181|1271.928363606|1271.8373500181|1271.928363606
2024-03-06 11:06:00|DLCS|1709723160|1271.9372577772|1272.0910518766|1271.9372577772|1272.0910518766
2024-03-06 11:07:00|DLCS|1709723220|1272.0986236283|1272.1759505343|1272.0986236283|1272.1759505343
2024-03-06 11:08:00|DLCS|1709723280|1272.1815555873|1272.4009722447|1272.1815555873|1272.4009722447
2024-03-06 11:09:00|DLCS|1709723340|1272.4070386992|1272.4745979051|1272.4070386992|1272.4745979051
2024-03-06 11:10:00|DLCS|1709723400|1272.4767569397|1272.5175480445|1272.4767569397|1272.5175480445
2024-03-06 11:11:00|DLCS|1709723460|1272.5237244638|1272.5814991807|1272.5237244638|1272.5782040283
2024-03-06 11:12:00|DLCS|1709723520|1272.5642869666|1272.56740201|1272.5454351093|1272.56740201
2024-03-06 11:13:00|DLCS|1709723580|1272.5700549335|1272.5839804209|1272.5653148186|1272.5730805458
2024-03-06 11:14:00|DLCS|1709723640|1272.5751620276|1272.6048922889|1272.5751620276|1272.6048922889
2024-03-06 11:15:00|DLCS|1709723700|1272.6076766043|1272.7084263928|1272.6076766043|1272.7084263928
2024-03-06 11:16:00|DLCS|1709723760|1272.712782148|1272.8139998953|1272.712782148|1272.8139998953
2024-03-06 11:17:00|DLCS|1709723820|1272.8165996715|1272.8786362818|1272.8165996715|1272.8786362818
2024-03-06 11:18:00|DLCS|1709723880|1272.8714760343|1272.9207137859|1272.8714760343|1272.9207137859
2024-03-06 11:19:00|DLCS|1709723940|1272.9272903024|1273.3860374615|1272.9272903024|1273.3860374615
2024-03-06 11:20:00|DLCS|1709724000|1273.4045089977|1273.6185790139|1273.4045089977|1273.6185790139
2024-03-06 11:21:00|DLCS|1709724060|1273.6857869413|1273.9723260998|1273.6857869413|1273.9723260998
2024-03-06 11:22:00|DLCS|1709724120|1273.9874882473|1274.237600718|1273.9874882473|1274.237600718
2024-03-06 11:23:00|DLCS|1709724180|1274.2544509157|1274.6288387397|1274.2544509157|1274.6288387397
2024-03-06 11:24:00|DLCS|1709724240|1274.6538622825|1274.9843891402|1274.6538622825|1274.9843891402
2024-03-06 11:25:00|DLCS|1709724300|1275.0421916696|1275.4546086835|1275.0421916696|1275.4546086835
2024-03-06 11:26:00|DLCS|1709724360|1275.4678094524|1275.7817601128|1275.4678094524|1275.7817601128
2024-03-06 11:27:00|DLCS|1709724420|1275.8012112834|1276.1384586209|1275.8012112834|1276.1384586209
2024-03-06 11:28:00|DLCS|1709724480|1276.16404835|1276.4408541665|1276.16404835|1276.4408541665
2024-03-06 11:29:00|DLCS|1709724540|1276.4563689144|1276.5872030623|1276.4563689144|1276.5872030623
2024-03-06 11:30:00|DLCS|1709724600|1276.6119809299|1276.8948141895|1276.6119809299|1276.8948141895
2024-03-06 11:31:00|DLCS|1709724660|1276.9167396414|1277.2323412325|1276.9167396414|1277.2323412325
2024-03-06 11:32:00|DLCS|1709724720|1277.2447549057|1277.4319021517|1277.2447549057|1277.4319021517
2024-03-06 11:33:00|DLCS|1709724780|1277.4617208045|1277.5977112321|1277.4617208045|1277.5977112321
2024-03-06 11:34:00|DLCS|1709724840|1277.6142692191|1277.695109676|1277.6142692191|1277.695109676
2024-03-06 11:35:00|DLCS|1709724900|1277.7055838523|1277.8638275543|1277.7055838523|1277.8638275543
2024-03-06 11:36:00|DLCS|1709724960|1277.8784683481|1278.0111741565|1277.8784683481|1278.0111741565
2024-03-06 11:37:00|DLCS|1709725020|1278.0189241545|1278.1185979793|1278.0189241545|1278.1185979793
2024-03-06 11:38:00|DLCS|1709725080|1278.1250958569|1278.2121687|1278.1250958569|1278.2121687
2024-03-06 11:39:00|DLCS|1709725140|1278.2229218968|1278.2865935277|1278.2229218968|1278.2865935277
2024-03-06 11:40:00|DLCS|1709725200|1278.2930042121|1278.3746693059|1278.2930042121|1278.3746693059
2024-03-06 11:41:00|DLCS|1709725260|1278.3854753808|1278.4839119108|1278.3854753808|1278.4839119108
2024-03-06 11:42:00|DLCS|1709725320|1278.4986071869|1278.6398056605|1278.4986071869|1278.6398056605
2024-03-06 11:43:00|DLCS|1709725380|1278.6451516114|1278.7525799201|1278.6451516114|1278.7525799201
2024-03-06 11:44:00|DLCS|1709725440|1278.7698091073|1278.8368743425|1278.7698091073|1278.8368743425
2024-03-06 11:45:00|DLCS|1709725500|1278.8431829451|1278.9306898939|1278.8431829451|1278.9306898939
2024-03-06 11:46:00|DLCS|1709725560|1278.9703448432|1279.0577056696|1278.9703448432|1279.0577056696
2024-03-06 11:47:00|DLCS|1709725620|1279.0631079411|1279.1492093722|1279.0631079411|1279.1492093722
2024-03-06 11:48:00|DLCS|1709725680|1279.1576274266|1279.2486543935|1279.1576274266|1279.2486543935
2024-03-06 11:49:00|DLCS|1709725740|1279.2523279298|1279.3197471136|1279.2523279298|1279.3197471136
2024-03-06 11:50:00|DLCS|1709725800|1279.3259987483|1279.4924439005|1279.3259987483|1279.4924439005
2024-03-06 11:51:00|DLCS|1709725860|1279.4989093871|1279.641616157|1279.4989093871|1279.641616157
2024-03-06 11:52:00|DLCS|1709725920|1279.6601719438|1279.8000043634|1279.6601719438|1279.8000043634
2024-03-06 11:53:00|DLCS|1709725980|1279.802272334|1279.866428461|1279.802272334|1279.866428461
2024-03-06 11:54:00|DLCS|1709726040|1279.8717489243|1279.920535228|1279.8717489243|1279.920535228
2024-03-06 11:55:00|DLCS|1709726100|1279.9220087888|1279.9692449517|1279.9220087888|1279.9692449517
2024-03-06 11:56:00|DLCS|1709726160|1279.9710939152|1280.0715040343|1279.9710939152|1280.0715040343
2024-03-06 11:57:00|DLCS|1709726220|1280.0821970254|1280.1815641247|1280.0821970254|1280.1815641247
2024-03-06 11:58:00|DLCS|1709726280|1280.1863119129|1280.3244796836|1280.1863119129|1280.3244796836
2024-03-06 11:59:00|DLCS|1709726340|1280.3455011384|1280.4627484692|1280.3455011384|1280.4627484692
2024-03-06 12:00:00|DLCS|1709726400|1280.4647759599|1280.580608381|1280.4647759599|1280.580608381
2024-03-06 12:01:00|DLCS|1709726460|1280.5896734673|1280.7885265449|1280.5896734673|1280.7885265449
2024-03-06 12:02:00|DLCS|1709726520|1280.7974235832|1280.9721901902|1280.7974235832|1280.9721901902
2024-03-06 12:03:00|DLCS|1709726580|1280.9811461408|1281.2210961653|1280.9811461408|1281.2210961653
2024-03-06 12:04:00|DLCS|1709726640|1281.2288512798|1281.4690231047|1281.2288512798|1281.4690231047
2024-03-06 12:05:00|DLCS|1709726700|1281.4806747863|1281.6665975599|1281.4806747863|1281.6665975599
2024-03-06 12:06:00|DLCS|1709726760|1281.7089894316|1282.0712698394|1281.7089894316|1282.0712698394
2024-03-06 12:07:00|DLCS|1709726820|1282.0867712137|1282.2069253656|1282.0867712137|1282.2069253656
2024-03-06 12:08:00|DLCS|1709726880|1282.2180378877|1282.4941014285|1282.2180378877|1282.4941014285
2024-03-06 12:09:00|DLCS|1709726940|1282.5185565083|1282.6570360798|1282.5185565083|1282.6570360798
2024-03-06 12:10:00|DLCS|1709727000|1282.6615339306|1282.7538742603|1282.6615339306|1282.7538742603
2024-03-06 12:11:00|DLCS|1709727060|1282.7588735359|1282.9379043343|1282.7588735359|1282.9379043343
2024-03-06 12:12:00|DLCS|1709727120|1282.984967205|1283.1036598749|1282.984967205|1283.1036598749
2024-03-06 12:13:00|DLCS|1709727180|1283.110959487|1283.3193716511|1283.110959487|1283.3193716511
2024-03-06 12:14:00|DLCS|1709727240|1283.3240762851|1283.4171445234|1283.3240762851|1283.4171445234
2024-03-06 12:15:00|DLCS|1709727300|1283.4219334507|1283.4666226422|1283.4219334507|1283.4666226422
2024-03-06 12:16:00|DLCS|1709727360|1283.4786648815|1283.552100162|1283.4786648815|1283.552100162
2024-03-06 12:17:00|DLCS|1709727420|1283.5524087904|1283.6133096371|1283.5524087904|1283.6133096371
2024-03-06 12:18:00|DLCS|1709727480|1283.616526632|1283.7048295906|1283.616526632|1283.7048295906
2024-03-06 12:19:00|DLCS|1709727540|1283.70891463|1283.7642386875|1283.70891463|1283.7425044478
2024-03-06 12:20:00|DLCS|1709727600|1283.7349751492|1283.7349751492|1283.703668264|1283.7046087783
2024-03-06 12:21:00|DLCS|1709727660|1283.7207954553|1283.7377548514|1283.6956775448|1283.6956775448
2024-03-06 12:22:00|DLCS|1709727720|1283.6971035319|1283.6971035319|1283.6455303746|1283.6507745129
2024-03-06 12:23:00|DLCS|1709727780|1283.6429197273|1283.6429197273|1283.5877047174|1283.5877047174
2024-03-06 12:24:00|DLCS|1709727840|1283.5776832362|1283.5776832362|1283.4126123539|1283.4126123539
2024-03-06 12:25:00|DLCS|1709727900|1283.3891396342|1283.3891396342|1283.331735776|1283.331735776
2024-03-06 12:26:00|DLCS|1709727960|1283.3271940623|1283.3271940623|1283.2197176108|1283.2197176108
2024-03-06 12:27:00|DLCS|1709728020|1283.2106558033|1283.2106558033|1283.1227065405|1283.1227065405
2024-03-06 12:28:00|DLCS|1709728080|1283.1182986091|1283.1182986091|1283.074789678|1283.074789678
2024-03-06 12:29:00|DLCS|1709728140|1283.0720644444|1283.0720644444|1282.9968838468|1282.9968838468
2024-03-06 12:30:00|DLCS|1709728200|1282.9895189221|1282.9895189221|1282.891588829|1282.891588829
2024-03-06 12:31:00|DLCS|1709728260|1282.8842479165|1282.8842479165|1282.7956489878|1282.7956489878
2024-03-06 12:32:00|DLCS|1709728320|1282.7882918489|1282.7882918489|1282.7239121275|1282.7239121275
2024-03-06 12:33:00|DLCS|1709728380|1282.7367672083|1282.7367672083|1282.68416942|1282.68416942
2024-03-06 12:34:00|DLCS|1709728440|1282.6993562281|1282.6993562281|1282.6599005568|1282.6599005568
2024-03-06 12:35:00|DLCS|1709728500|1282.6611213268|1282.6611213268|1282.5339978416|1282.5339978416
2024-03-06 12:36:00|DLCS|1709728560|1282.5301695619|1282.5301695619|1282.4533409446|1282.4533409446
2024-03-06 12:37:00|DLCS|1709728620|1282.4491709968|1282.4491709968|1282.4062815842|1282.4062815842
2024-03-06 12:38:00|DLCS|1709728680|1282.4042257812|1282.4068805624|1282.3693030003|1282.3693030003
2024-03-06 12:39:00|DLCS|1709728740|1282.3634682251|1282.3634682251|1282.3063116992|1282.3063116992
2024-03-06 12:40:00|DLCS|1709728800|1282.2934230986|1282.2934230986|1282.1635227309|1282.1635227309
2024-03-06 12:41:00|DLCS|1709728860|1282.1753698285|1282.1753698285|1280.8459396601|1280.8459396601
2024-03-06 12:42:00|DLCS|1709728920|1280.8279695503|1280.8279695503|1280.5926770409|1280.5926770409
2024-03-06 12:43:00|DLCS|1709728980|1280.5242928042|1280.5242928042|1280.2911510584|1280.2911510584
2024-03-06 12:44:00|DLCS|1709729040|1280.2619995704|1280.2619995704|1279.7590266763|1279.7590266763
2024-03-06 12:45:00|DLCS|1709729100|1279.7337808507|1279.7337808507|1279.2194598024|1279.2194598024
2024-03-06 12:46:00|DLCS|1709729160|1279.0569022308|1279.0569022308|1276.4796722384|1276.4796722384
2024-03-06 12:47:00|DLCS|1709729220|1276.3261779641|1276.3261779641|1270.3009052806|1270.3009052806
2024-03-06 12:48:00|DLCS|1709729280|1270.0291026722|1270.0291026722|1268.1008169827|1268.1008169827
2024-03-06 12:49:00|DLCS|1709729340|1267.9934578257|1267.9934578257|1267.3870673793|1267.3870673793
2024-03-06 12:50:00|DLCS|1709729400|1267.3650131676|1267.3650131676|1266.7878360787|1266.7878360787
2024-03-06 12:51:00|DLCS|1709729460|1266.723906496|1266.723906496|1266.2201666274|1266.2201666274
2024-03-06 12:52:00|DLCS|1709729520|1266.1594633743|1266.1594633743|1265.8265574298|1265.8265574298
2024-03-06 12:53:00|DLCS|1709729580|1265.8277239125|1265.8277239125|1265.6456586855|1265.6494457565
2024-03-06 12:54:00|DLCS|1709729640|1265.6352139383|1265.6389043951|1265.6014451402|1265.6014451402
2024-03-06 12:55:00|DLCS|1709729700|1265.5994267303|1265.5994267303|1265.5595471816|1265.5595471816
2024-03-06 12:56:00|DLCS|1709729760|1265.5541845804|1265.5541845804|1265.4777601753|1265.4777601753
2024-03-06 12:57:00|DLCS|1709729820|1265.4607222139|1265.4607222139|1265.3749480862|1265.3749480862
2024-03-06 12:58:00|DLCS|1709729880|1265.3701941937|1265.3701941937|1265.2914695195|1265.2914695195
2024-03-06 12:59:00|DLCS|1709729940|1265.2842240531|1265.2842240531|1265.0125261198|1265.0125261198
2024-03-06 13:00:00|DLCS|1709730000|1264.9993926287|1264.9993926287|1264.7941007956|1264.7941007956
2024-03-06 13:01:00|DLCS|1709730060|1264.7869025379|1264.7869025379|1264.6078239345|1264.6078239345
2024-03-06 13:02:00|DLCS|1709730120|1264.6029375188|1264.6029375188|1264.4631726356|1264.4647997286
2024-03-06 13:03:00|DLCS|1709730180|1264.4623344346|1264.4623344346|1264.2131653032|1264.2131653032
2024-03-06 13:04:00|DLCS|1709730240|1264.2034272681|1264.2034272681|1264.0274096795|1264.0274096795
2024-03-06 13:05:00|DLCS|1709730300|1264.0111859525|1264.0111859525|1263.8176041827|1263.8176041827
2024-03-06 13:06:00|DLCS|1709730360|1263.7691187771|1263.7691187771|1263.3891855658|1263.3891855658
2024-03-06 13:07:00|DLCS|1709730420|1263.3868040481|1263.3868040481|1263.2277843745|1263.2277843745
2024-03-06 13:08:00|DLCS|1709730480|1263.2038726061|1263.2038726061|1262.5802569026|1262.5802569026
2024-03-06 13:09:00|DLCS|1709730540|1262.56460616|1262.56460616|1262.2287184235|1262.2287184235
2024-03-06 13:10:00|DLCS|1709730600|1262.175104271|1262.175104271|1261.8473864279|1261.8473864279
2024-03-06 13:11:00|DLCS|1709730660|1261.8380758304|1261.8380758304|1261.595643905|1261.595643905
2024-03-06 13:12:00|DLCS|1709730720|1261.5879298499|1261.5879298499|1261.4585209401|1261.4585209401
2024-03-06 13:13:00|DLCS|1709730780|1261.4474223586|1261.4474223586|1261.2754602469|1261.2754602469
2024-03-06 13:14:00|DLCS|1709730840|1261.2713635982|1261.2713635982|1261.0598364979|1261.0598364979
2024-03-06 13:15:00|DLCS|1709730900|1261.0503135435|1261.0503135435|1260.9169965391|1260.9169965391
2024-03-06 13:16:00|DLCS|1709730960|1260.8907610638|1260.8907610638|1260.5658361706|1260.5658361706
2024-03-06 13:17:00|DLCS|1709731020|1260.5467485753|1260.5467485753|1260.425094995|1260.425094995
2024-03-06 13:18:00|DLCS|1709731080|1260.4186890785|1260.431400767|1260.3616481642|1260.3616481642
2024-03-06 13:19:00|DLCS|1709731140|1260.3430561719|1260.3430561719|1260.2188745774|1260.2188745774
2024-03-06 13:20:00|DLCS|1709731200|1260.1858584317|1260.1858584317|1260.0913206974|1260.0913206974
2024-03-06 13:21:00|DLCS|1709731260|1260.0858776157|1260.0858776157|1259.9522501224|1259.9522501224
2024-03-06 13:22:00|DLCS|1709731320|1259.9560036915|1259.9560036915|1259.9015453398|1259.9526843299
2024-03-06 13:23:00|DLCS|1709731380|1259.944927812|1259.9644710623|1259.944927812|1259.9644710623
2024-03-06 13:24:00|DLCS|1709731440|1259.9575930207|1259.9575930207|1259.8609205699|1259.8609205699
2024-03-06 13:25:00|DLCS|1709731500|1259.8265835461|1259.8265835461|1259.7065734746|1259.7065734746
2024-03-06 13:26:00|DLCS|1709731560|1259.6957153102|1259.6957153102|1259.6415131381|1259.6415131381
2024-03-06 13:27:00|DLCS|1709731620|1259.6303750555|1259.6303750555|1259.5498261903|1259.5498261903
2024-03-06 13:28:00|DLCS|1709731680|1259.5428290364|1259.5428290364|1259.4939116938|1259.4939116938
2024-03-06 13:29:00|DLCS|1709731740|1259.4896256559|1259.4896256559|1259.4036109573|1259.4036109573
2024-03-06 13:30:00|DLCS|1709731800|1259.3947400731|1259.3947400731|1259.3154159856|1259.3154159856
2024-03-06 13:31:00|DLCS|1709731860|1259.3041218451|1259.3041218451|1259.2700849708|1259.2700849708
2024-03-06 13:32:00|DLCS|1709731920|1259.2660002094|1259.2660002094|1259.22953908|1259.22953908
2024-03-06 13:33:00|DLCS|1709731980|1259.2239845757|1259.2239845757|1259.1699287292|1259.1699287292
2024-03-06 13:34:00|DLCS|1709732040|1259.1691351299|1259.1691351299|1259.1136606801|1259.1136606801
2024-03-06 13:35:00|DLCS|1709732100|1259.1135969215|1259.1183791989|1258.9844093001|1258.9844093001
2024-03-06 13:36:00|DLCS|1709732160|1258.9801522203|1258.9801522203|1258.9378574982|1258.9378574982
2024-03-06 13:37:00|DLCS|1709732220|1258.933724754|1258.9445678263|1258.933724754|1258.9392388725
2024-03-06 13:38:00|DLCS|1709732280|1258.9406042035|1258.9437175365|1258.9275009819|1258.9275009819
2024-03-06 13:39:00|DLCS|1709732340|1258.9232587782|1258.9301386116|1258.8999519182|1258.8999519182
2024-03-06 13:40:00|DLCS|1709732400|1258.8944944243|1258.8944944243|1258.8567138064|1258.8567138064
2024-03-06 13:41:00|DLCS|1709732460|1258.8533978481|1258.8533978481|1258.5024143043|1258.5024143043
2024-03-06 13:42:00|DLCS|1709732520|1258.4958165602|1258.4958165602|1258.4303711038|1258.4303711038
2024-03-06 13:43:00|DLCS|1709732580|1258.4006297389|1258.4006297389|1258.3370928582|1258.3370928582
2024-03-06 13:44:00|DLCS|1709732640|1258.3279638616|1258.3279638616|1258.1933667396|1258.1933667396
2024-03-06 13:45:00|DLCS|1709732700|1258.198628421|1258.198628421|1258.111382837|1258.111382837
2024-03-06 13:46:00|DLCS|1709732760|1258.088859028|1258.1055904287|1258.0240506686|1258.1055904287
2024-03-06 13:47:00|DLCS|1709732820|1258.1238163452|1260.0106777873|1258.1238163452|1260.0106777873
2024-03-06 13:48:00|DLCS|1709732880|1260.1479364143|1261.1936685241|1260.1479364143|1261.1936685241
2024-03-06 13:49:00|DLCS|1709732940|1261.2401049881|1261.5418929774|1261.2401049881|1261.5418929774
2024-03-06 13:50:00|DLCS|1709733000|1261.5452706543|1261.848577115|1261.5452706543|1261.848577115
2024-03-06 13:51:00|DLCS|1709733060|1261.8920054676|1262.1633130757|1261.8920054676|1262.1633130757
2024-03-06 13:52:00|DLCS|1709733120|1262.1891617266|1262.3015646231|1262.1891617266|1262.2605725297
2024-03-06 13:53:00|DLCS|1709733180|1262.2490949782|1262.2490949782|1262.0677068184|1262.0687891841
2024-03-06 13:54:00|DLCS|1709733240|1262.0526520237|1262.0526520237|1261.9995206937|1262.0152136205
2024-03-06 13:55:00|DLCS|1709733300|1262.0186507781|1262.0708502301|1261.9901364806|1262.0708502301
2024-03-06 13:56:00|DLCS|1709733360|1262.0762263676|1262.1461501674|1262.0762263676|1262.1418592532
2024-03-06 13:57:00|DLCS|1709733420|1262.1405919553|1262.2090926418|1262.1405919553|1262.2090926418
2024-03-06 13:58:00|DLCS|1709733480|1262.2126935485|1262.2780878345|1262.2126935485|1262.2780878345
2024-03-06 13:59:00|DLCS|1709733540|1262.2807661868|1262.4312676413|1262.2807661868|1262.4312676413
2024-03-06 14:00:00|DLCS|1709733600|1262.4462311056|1262.5725256534|1262.4462311056|1262.5725256534
2024-03-06 14:01:00|DLCS|1709733660|1262.5750459421|1262.592201516|1262.5750459421|1262.5880000468
2024-03-06 14:02:00|DLCS|1709733720|1262.5819385124|1262.5832662943|1262.5356039952|1262.5356039952
2024-03-06 14:03:00|DLCS|1709733780|1262.5157445968|1262.5157445968|1262.4927630797|1262.4987669224
2024-03-06 14:04:00|DLCS|1709733840|1262.4998128152|1262.7455631248|1262.4998128152|1262.7455631248
2024-03-06 14:05:00|DLCS|1709733900|1262.773851596|1263.0460763648|1262.773851596|1263.0460763648
2024-03-06 14:06:00|DLCS|1709733960|1263.052577127|1263.2319301776|1263.052577127|1263.2319301776
2024-03-06 14:07:00|DLCS|1709734020|1263.2396002415|1263.5610016762|1263.2396002415|1263.5610016762
2024-03-06 14:08:00|DLCS|1709734080|1263.5953280345|1264.5225264515|1263.5953280345|1264.5225264515
2024-03-06 14:09:00|DLCS|1709734140|1264.5530666935|1265.3710455565|1264.5530666935|1265.3710455565
2024-03-06 14:10:00|DLCS|1709734200|1265.5036376337|1265.9996972337|1265.5036376337|1265.9996972337
2024-03-06 14:11:00|DLCS|1709734260|1266.0371538594|1266.5667388474|1266.0371538594|1266.5667388474
2024-03-06 14:12:00|DLCS|1709734320|1266.5957995703|1267.0012316151|1266.5957995703|1267.0012316151
2024-03-06 14:13:00|DLCS|1709734380|1267.01973839|1267.2638100739|1267.01973839|1267.2638100739
2024-03-06 14:14:00|DLCS|1709734440|1267.2803284687|1267.6094600319|1267.2803284687|1267.6094600319
2024-03-06 14:15:00|DLCS|1709734500|1267.6200676192|1267.8089177206|1267.6200676192|1267.8089177206
2024-03-06 14:16:00|DLCS|1709734560|1267.8201030374|1268.4150629429|1267.8201030374|1268.4150629429
2024-03-06 14:17:00|DLCS|1709734620|1268.4614656716|1268.6663547454|1268.4614656716|1268.6663547454
2024-03-06 14:18:00|DLCS|1709734680|1268.6815633655|1268.8391902213|1268.6815633655|1268.8391902213
2024-03-06 14:19:00|DLCS|1709734740|1268.8781490101|1268.9950337916|1268.8781490101|1268.9950337916
2024-03-06 14:20:00|DLCS|1709734800|1268.9992275208|1269.1019842424|1268.9992275208|1269.1019842424
2024-03-06 14:21:00|DLCS|1709734860|1269.1152654472|1269.3047205111|1269.1152654472|1269.3047205111
2024-03-06 14:22:00|DLCS|1709734920|1269.3261493296|1269.5790958996|1269.3261493296|1269.5790958996
2024-03-06 14:23:00|DLCS|1709734980|1269.5886563251|1269.7598563192|1269.5886563251|1269.7598563192
2024-03-06 14:24:00|DLCS|1709735040|1269.7819096683|1270.0056039244|1269.7819096683|1270.0056039244
2024-03-06 14:25:00|DLCS|1709735100|1270.0348643194|1270.4177138778|1270.0348643194|1270.4177138778
2024-03-06 14:26:00|DLCS|1709735160|1270.433617666|1270.7547183552|1270.433617666|1270.7547183552
2024-03-06 14:27:00|DLCS|1709735220|1270.7822926053|1271.012806658|1270.7822926053|1271.012806658
2024-03-06 14:28:00|DLCS|1709735280|1271.0435049842|1271.2398737174|1271.0435049842|1271.2398737174
2024-03-06 14:29:00|DLCS|1709735340|1271.2492068426|1271.3992781594|1271.2492068426|1271.3992781594
2024-03-06 14:30:00|DLCS|1709735400|1271.4110590993|1271.5133818955|1271.4110590993|1271.5133818955
2024-03-06 14:31:00|DLCS|1709735460|1271.5229439487|1271.8558014919|1271.5229439487|1271.8558014919
2024-03-06 14:32:00|DLCS|1709735520|1271.8689043855|1272.1178031813|1271.8689043855|1272.1178031813
2024-03-06 14:33:00|DLCS|1709735580|1272.1293456931|1272.3507041218|1272.1293456931|1272.3507041218
2024-03-06 14:34:00|DLCS|1709735640|1272.3797657187|1272.6278554315|1272.3797657187|1272.6278554315
2024-03-06 14:35:00|DLCS|1709735700|1272.6451037259|1272.8771364795|1272.6451037259|1272.8771364795
2024-03-06 14:36:00|DLCS|1709735760|1272.8905347449|1273.0363321021|1272.8905347449|1273.0363321021
2024-03-06 14:37:00|DLCS|1709735820|1273.04749978|1273.1432912777|1273.04749978|1273.1432912777
2024-03-06 14:38:00|DLCS|1709735880|1273.1487736563|1273.2266124997|1273.1487736563|1273.2266124997
2024-03-06 14:39:00|DLCS|1709735940|1273.2330711314|1273.4155789246|1273.2330711314|1273.4155789246
2024-03-06 14:40:00|DLCS|1709736000|1273.4180474771|1273.4758620386|1273.411934964|1273.4758620386
2024-03-06 14:41:00|DLCS|1709736060|1273.4816688035|1273.5691401222|1273.4816688035|1273.5691401222
2024-03-06 14:42:00|DLCS|1709736120|1273.5800189243|1273.6890730268|1273.5800189243|1273.6890730268
2024-03-06 14:43:00|DLCS|1709736180|1273.6979403364|1273.890276097|1273.6979403364|1273.890276097
2024-03-06 14:44:00|DLCS|1709736240|1273.8616660539|1273.9441535377|1273.852541323|1273.9441535377
2024-03-06 14:45:00|DLCS|1709736300|1274.0581394596|1274.0581394596|1273.5050454321|1273.5050454321
2024-03-06 14:46:00|DLCS|1709736360|1273.5007556864|1273.5007556864|1273.2554736374|1273.2866819601
2024-03-06 14:47:00|DLCS|1709736420|1273.2431860152|1273.2431860152|1273.1076104047|1273.1109136617
2024-03-06 14:48:00|DLCS|1709736480|1273.0578466708|1273.0578466708|1272.9183846076|1272.9227896198
2024-03-06 14:49:00|DLCS|1709736540|1272.9129491269|1272.9129491269|1272.7250512826|1272.7250512826
2024-03-06 14:50:00|DLCS|1709736600|1272.7059485053|1272.7059485053|1272.4778264883|1272.4778264883
2024-03-06 14:51:00|DLCS|1709736660|1272.4566866826|1272.4566866826|1272.361512034|1272.361512034
2024-03-06 14:52:00|DLCS|1709736720|1272.3444312865|1272.3585649366|1272.3141846625|1272.3141846625
2024-03-06 14:53:00|DLCS|1709736780|1272.3116614674|1272.3116614674|1272.2972466295|1272.3089972476
2024-03-06 14:54:00|DLCS|1709736840|1272.3070280825|1272.3158192582|1272.3037831778|1272.3095978795
2024-03-06 14:55:00|DLCS|1709736900|1272.3083201461|1272.3185785382|1272.3083201461|1272.3115255821
2024-03-06 14:56:00|DLCS|1709736960|1272.3015541157|1272.3015541157|1272.2235198958|1272.2235198958
2024-03-06 14:57:00|DLCS|1709737020|1272.2180612895|1272.2180612895|1272.1571502202|1272.1571502202
2024-03-06 14:58:00|DLCS|1709737080|1272.1534838961|1272.1534838961|1272.0111016919|1272.0111016919
2024-03-06 14:59:00|DLCS|1709737140|1272.0022286764|1272.0022286764|1271.7634360246|1271.7634360246
2024-03-06 15:00:00|DLCS|1709737200|1271.7427531632|1271.7427531632|1271.5716272199|1271.5716272199
2024-03-06 15:01:00|DLCS|1709737260|1271.5444341415|1271.5444341415|1271.3509830104|1271.3509830104
2024-03-06 15:02:00|DLCS|1709737320|1271.3339839183|1271.3339839183|1271.1376671017|1271.1376671017
2024-03-06 15:03:00|DLCS|1709737380|1271.1287034368|1271.1287034368|1270.9305385466|1270.9305385466
2024-03-06 15:04:00|DLCS|1709737440|1270.9235101413|1270.9235101413|1270.7233487225|1270.7233487225
2024-03-06 15:05:00|DLCS|1709737500|1270.6774709369|1270.6774709369|1270.1406706363|1270.1406706363
2024-03-06 15:06:00|DLCS|1709737560|1270.1099599321|1270.1099599321|1269.6157263524|1269.6157263524
2024-03-06 15:07:00|DLCS|1709737620|1269.6006995439|1269.6006995439|1269.3124799126|1269.3124799126
2024-03-06 15:08:00|DLCS|1709737680|1269.2756550158|1269.2756550158|1268.360461286|1268.360461286
2024-03-06 15:09:00|DLCS|1709737740|1268.2604990005|1268.2604990005|1267.6530934414|1267.6530934414
2024-03-06 15:10:00|DLCS|1709737800|1267.6326569971|1267.6326569971|1267.1639934767|1267.1639934767
2024-03-06 15:11:00|DLCS|1709737860|1267.1401976487|1267.1401976487|1266.7161940167|1266.7161940167
2024-03-06 15:12:00|DLCS|1709737920|1266.7035449057|1266.7035449057|1266.3359069789|1266.3359069789
2024-03-06 15:13:00|DLCS|1709737980|1266.3256407947|1266.3256407947|1266.1581835001|1266.1581835001
2024-03-06 15:14:00|DLCS|1709738040|1266.1461694878|1266.1461694878|1265.9793532456|1265.9793532456
2024-03-06 15:15:00|DLCS|1709738100|1265.9736639891|1265.9736639891|1265.8349478009|1265.8349478009
2024-03-06 15:16:00|DLCS|1709738160|1265.8212765562|1265.8212765562|1265.3989837953|1265.3989837953
2024-03-06 15:17:00|DLCS|1709738220|1265.3619111493|1265.3619111493|1265.138734853|1265.138734853
2024-03-06 15:18:00|DLCS|1709738280|1265.1207417004|1265.1207417004|1264.9225090223|1264.9225090223
2024-03-06 15:19:00|DLCS|1709738340|1264.9095501415|1264.9095501415|1264.7790144914|1264.7790144914
2024-03-06 15:20:00|DLCS|1709738400|1264.77162956|1264.77162956|1264.6341904165|1264.6341904165
2024-03-06 15:21:00|DLCS|1709738460|1264.6205237495|1264.6205237495|1264.3348590614|1264.3348590614
2024-03-06 15:22:00|DLCS|1709738520|1264.3061939238|1264.3061939238|1263.9880148231|1263.9880148231
2024-03-06 15:23:00|DLCS|1709738580|1263.9733682907|1263.9733682907|1263.7905627347|1263.7905627347
2024-03-06 15:24:00|DLCS|1709738640|1263.7713856978|1263.7713856978|1263.6304545214|1263.6304545214
2024-03-06 15:25:00|DLCS|1709738700|1263.6200378771|1263.6200378771|1263.5111415502|1263.5111415502
2024-03-06 15:26:00|DLCS|1709738760|1263.5034776014|1263.5034776014|1263.3430992033|1263.3430992033
2024-03-06 15:27:00|DLCS|1709738820|1263.3194557761|1263.3194557761|1263.1369253115|1263.1369253115
2024-03-06 15:28:00|DLCS|1709738880|1263.1263831965|1263.1263831965|1262.9182161347|1262.9182161347
2024-03-06 15:29:00|DLCS|1709738940|1262.9055388467|1262.9055388467|1262.7792315154|1262.7792315154
2024-03-06 15:30:00|DLCS|1709739000|1262.7715275887|1262.7715275887|1262.672701849|1262.672701849
2024-03-06 15:31:00|DLCS|1709739060|1262.6536079971|1262.6536079971|1262.4009065693|1262.4009065693
2024-03-06 15:32:00|DLCS|1709739120|1262.3893832511|1262.3893832511|1262.2004434875|1262.2004434875
2024-03-06 15:33:00|DLCS|1709739180|1262.1921666816|1262.1921666816|1262.0336514642|1262.0336514642
2024-03-06 15:34:00|DLCS|1709739240|1262.0154575986|1262.0154575986|1261.7934446747|1261.7934446747
2024-03-06 15:35:00|DLCS|1709739300|1261.7701864367|1261.7701864367|1261.606793607|1261.606793607
2024-03-06 15:36:00|DLCS|1709739360|1261.5775247489|1261.5879264364|1261.5082556616|1261.5082556616
2024-03-06 15:37:00|DLCS|1709739420|1261.5128094302|1261.529032177|1261.4995657815|1261.5000854101
2024-03-06 15:38:00|DLCS|1709739480|1261.4962534778|1261.5115491418|1261.4825341188|1261.503930648
2024-03-06 15:39:00|DLCS|1709739540|1261.5140637488|1261.5140637488|1261.3669423741|1261.3669423741
2024-03-06 15:40:00|DLCS|1709739600|1261.3625941628|1261.3625941628|1261.2084060551|1261.2100894478
2024-03-06 15:41:00|DLCS|1709739660|1261.2033447772|1261.2033447772|1261.1200212017|1261.1318938021
2024-03-06 15:42:00|DLCS|1709739720|1261.1348983284|1261.1348983284|1261.0963195487|1261.0963195487
2024-03-06 15:43:00|DLCS|1709739780|1261.0938092361|1261.0938092361|1261.0537174485|1261.0554937312
2024-03-06 15:44:00|DLCS|1709739840|1261.000172331|1261.000172331|1260.8224911587|1260.8224911587
2024-03-06 15:45:00|DLCS|1709739900|1260.8309774777|1260.8309774777|1260.7142445795|1260.7142445795
2024-03-06 15:46:00|DLCS|1709739960|1260.7046622576|1260.7101079692|1260.6802364965|1260.6990836877
2024-03-06 15:47:00|DLCS|1709740020|1260.6986744235|1260.7239911579|1260.6986744235|1260.7211823862
2024-03-06 15:48:00|DLCS|1709740080|1260.7156298606|1260.7221847617|1260.7098125059|1260.7165284967
2024-03-06 15:49:00|DLCS|1709740140|1260.7255501606|1260.7925555696|1260.7255501606|1260.7925555696
2024-03-06 15:50:00|DLCS|1709740200|1260.7988235305|1260.8459136059|1260.7988235305|1260.8459136059
2024-03-06 15:51:00|DLCS|1709740260|1260.8479483666|1260.8485428495|1260.8427470941|1260.8431353749
2024-03-06 15:52:00|DLCS|1709740320|1260.8306023572|1260.8306023572|1260.5909977672|1260.5909977672
2024-03-06 15:53:00|DLCS|1709740380|1260.5809167414|1260.5809167414|1260.4405122777|1260.4405122777
2024-03-06 15:54:00|DLCS|1709740440|1260.4177729792|1260.4177729792|1260.3271018065|1260.3271018065
2024-03-06 15:55:00|DLCS|1709740500|1260.3234076465|1260.3234076465|1260.2282015643|1260.2312866339
2024-03-06 15:56:00|DLCS|1709740560|1260.2073435011|1260.2073435011|1260.1827751332|1260.1827751332
2024-03-06 15:57:00|DLCS|1709740620|1260.1761670448|1260.1761670448|1260.1096121293|1260.1096121293
2024-03-06 15:58:00|DLCS|1709740680|1260.100903527|1260.1409797348|1260.0965710402|1260.0965710402
2024-03-06 15:59:00|DLCS|1709740740|1260.1020795034|1260.1433766282|1260.1020795034|1260.1433766282
2024-03-06 16:00:00|DLCS|1709740800|1260.1504053662|1260.255105854|1260.1504053662|1260.255105854
2024-03-06 16:01:00|DLCS|1709740860|1260.2707517874|1260.4689277268|1260.2707517874|1260.4689277268
2024-03-06 16:02:00|DLCS|1709740920|1260.470058545|1260.6144817309|1260.470058545|1260.6144817309
2024-03-06 16:03:00|DLCS|1709740980|1260.6261524047|1260.7286303175|1260.6261524047|1260.7286303175
2024-03-06 16:04:00|DLCS|1709741040|1260.7354233024|1260.8760423197|1260.7354233024|1260.8760423197
2024-03-06 16:05:00|DLCS|1709741100|1260.9068085812|1261.2379650135|1260.9068085812|1261.2379650135
2024-03-06 16:06:00|DLCS|1709741160|1261.2559993271|1261.5259438215|1261.2559993271|1261.5259438215
2024-03-06 16:07:00|DLCS|1709741220|1261.5466548923|1261.7698608455|1261.5466548923|1261.7698608455
2024-03-06 16:08:00|DLCS|1709741280|1261.7861725099|1262.5427419957|1261.7861725099|1262.5427419957
2024-03-06 16:09:00|DLCS|1709741340|1262.6734668382|1263.177217546|1262.6734668382|1263.177217546
2024-03-06 16:10:00|DLCS|1709741400|1263.1977714202|1263.6635244242|1263.1977714202|1263.6635244242
2024-03-06 16:11:00|DLCS|1709741460|1263.6894802006|1264.118261468|1263.6894802006|1264.118261468
2024-03-06 16:12:00|DLCS|1709741520|1264.136353023|1264.4232023218|1264.136353023|1264.4232023218
2024-03-06 16:13:00|DLCS|1709741580|1264.4394258989|1264.6452313836|1264.4394258989|1264.6452313836
2024-03-06 16:14:00|DLCS|1709741640|1264.661586824|1264.8059891518|1264.661586824|1264.8059891518
2024-03-06 16:15:00|DLCS|1709741700|1264.8147519834|1264.9734701437|1264.8147519834|1264.9734701437
2024-03-06 16:16:00|DLCS|1709741760|1264.9911722481|1265.1988395274|1264.9911722481|1265.1988395274
2024-03-06 16:17:00|DLCS|1709741820|1265.2118817797|1265.4399937786|1265.2118817797|1265.4399937786
2024-03-06 16:18:00|DLCS|1709741880|1265.4448142502|1265.6051484663|1265.4448142502|1265.6051484663
2024-03-06 16:19:00|DLCS|1709741940|1265.6079281904|1265.7151850936|1265.6079281904|1265.7151850936
2024-03-06 16:20:00|DLCS|1709742000|1265.72606734|1265.8705631138|1265.72606734|1265.8705631138
2024-03-06 16:21:00|DLCS|1709742060|1265.9036691043|1266.255770075|1265.9036691043|1266.255770075
2024-03-06 16:22:00|DLCS|1709742120|1266.2793070804|1266.5772232722|1266.2793070804|1266.5772232722
2024-03-06 16:23:00|DLCS|1709742180|1266.5998244068|1266.7619334331|1266.5998244068|1266.7619334331
2024-03-06 16:24:00|DLCS|1709742240|1266.7749017903|1266.9670515024|1266.7749017903|1266.9670515024
2024-03-06 16:25:00|DLCS|1709742300|1266.9782108886|1267.1562509495|1266.9782108886|1267.1562509495
2024-03-06 16:26:00|DLCS|1709742360|1267.1695426574|1267.3978130088|1267.1695426574|1267.3978130088
2024-03-06 16:27:00|DLCS|1709742420|1267.4143005856|1267.5883204251|1267.4143005856|1267.5883204251
2024-03-06 16:28:00|DLCS|1709742480|1267.6041456051|1267.7878529525|1267.6041456051|1267.7878529525
2024-03-06 16:29:00|DLCS|1709742540|1267.8189754034|1268.0132421164|1267.8189754034|1268.0132421164
2024-03-06 16:30:00|DLCS|1709742600|1268.0276174404|1268.139367914|1268.0276174404|1268.139367914
2024-03-06 16:31:00|DLCS|1709742660|1268.1448808584|1268.2771398479|1268.1448808584|1268.2771398479
2024-03-06 16:32:00|DLCS|1709742720|1268.2829035494|1268.3736678796|1268.2829035494|1268.3736678796
2024-03-06 16:33:00|DLCS|1709742780|1268.3792345738|1268.4232677314|1268.3792345738|1268.4232677314
2024-03-06 16:34:00|DLCS|1709742840|1268.425241658|1268.4331950827|1268.425241658|1268.4331950827
2024-03-06 16:35:00|DLCS|1709742900|1268.4342078027|1268.4385715235|1268.4142548306|1268.4142548306
2024-03-06 16:36:00|DLCS|1709742960|1268.4000468159|1268.4000468159|1268.2729878999|1268.2729878999
2024-03-06 16:37:00|DLCS|1709743020|1268.2071714781|1268.2071714781|1268.1474920918|1268.1474920918
2024-03-06 16:38:00|DLCS|1709743080|1268.1417008892|1268.1417008892|1268.0906639453|1268.0906639453
2024-03-06 16:39:00|DLCS|1709743140|1268.0863182176|1268.0863182176|1268.0645683659|1268.0645683659
2024-03-06 16:40:00|DLCS|1709743200|1268.0624921011|1268.0624921011|1267.9751414922|1267.9751414922
2024-03-06 16:41:00|DLCS|1709743260|1267.9673200409|1267.9673200409|1267.883513671|1267.883513671
2024-03-06 16:42:00|DLCS|1709743320|1267.8753306521|1267.8753306521|1267.8115173212|1267.8115173212
2024-03-06 16:43:00|DLCS|1709743380|1267.8029468961|1267.8029468961|1267.7755159994|1267.7755159994
2024-03-06 16:44:00|DLCS|1709743440|1267.7189504873|1267.7205351106|1267.6805433239|1267.6805433239
2024-03-06 16:45:00|DLCS|1709743500|1267.6780816867|1267.6859255071|1267.675656909|1267.6859255071
2024-03-06 16:46:00|DLCS|1709743560|1267.6876462524|1267.7229161496|1267.6876462524|1267.7229161496
2024-03-06 16:47:00|DLCS|1709743620|1267.7233977556|1267.7263119914|1267.7126532117|1267.7136554343
2024-03-06 16:48:00|DLCS|1709743680|1267.7146745351|1267.714872809|1267.6923873012|1267.6923873012
2024-03-06 16:49:00|DLCS|1709743740|1267.6918304487|1267.7140308013|1267.6909331313|1267.7140308013
2024-03-06 16:50:00|DLCS|1709743800|1267.7216192818|1267.8115674805|1267.7216192818|1267.8115674805
2024-03-06 16:51:00|DLCS|1709743860|1267.8197438708|1267.8893996745|1267.8197438708|1267.8893996745
2024-03-06 16:52:00|DLCS|1709743920|1267.8975013166|1267.9943445785|1267.8975013166|1267.9943445785
2024-03-06 16:53:00|DLCS|1709743980|1268.0036477879|1268.1259047322|1268.0036477879|1268.1259047322
2024-03-06 16:54:00|DLCS|1709744040|1268.1285629798|1268.1790204947|1268.1285629798|1268.1790204947
2024-03-06 16:55:00|DLCS|1709744100|1268.2047130638|1268.2949157927|1268.2047130638|1268.2949157927
2024-03-06 16:56:00|DLCS|1709744160|1268.3152014785|1268.4285067137|1268.3152014785|1268.4285067137
2024-03-06 16:57:00|DLCS|1709744220|1268.4432074586|1268.6612845959|1268.4432074586|1268.6612845959
2024-03-06 16:58:00|DLCS|1709744280|1268.6735940236|1269.1174886514|1268.6735940236|1269.1174886514
2024-03-06 16:59:00|DLCS|1709744340|1269.150557245|1269.374678929|1269.150557245|1269.374678929
2024-03-06 17:00:00|DLCS|1709744400|1269.3866969748|1269.7450912897|1269.3866969748|1269.7450912897
2024-03-06 17:01:00|DLCS|1709744460|1269.7749017612|1270.0769234621|1269.7749017612|1270.0769234621
2024-03-06 17:02:00|DLCS|1709744520|1270.0878245656|1270.2786631125|1270.0878245656|1270.2786631125
2024-03-06 17:03:00|DLCS|1709744580|1270.297100648|1270.4472325532|1270.297100648|1270.4472325532
2024-03-06 17:04:00|DLCS|1709744640|1270.4539267746|1270.5451077068|1270.4539267746|1270.5451077068
2024-03-06 17:05:00|DLCS|1709744700|1270.5539646012|1270.6404350832|1270.5539646012|1270.6404350832
2024-03-06 17:06:00|DLCS|1709744760|1270.6465286203|1270.7299027234|1270.6465286203|1270.7299027234
2024-03-06 17:07:00|DLCS|1709744820|1270.7361441657|1270.7784148905|1270.7361441657|1270.7784148905
2024-03-06 17:08:00|DLCS|1709744880|1270.7817347089|1270.8304257013|1270.7817347089|1270.8304257013
2024-03-06 17:09:00|DLCS|1709744940|1270.8369917685|1270.8960513602|1270.8369917685|1270.8960513602
2024-03-06 17:10:00|DLCS|1709745000|1270.9007799473|1270.9761115186|1270.9007799473|1270.9761115186
2024-03-06 17:11:00|DLCS|1709745060|1270.9785086095|1271.0101313805|1270.9785086095|1271.0101313805
2024-03-06 17:12:00|DLCS|1709745120|1271.0188601693|1271.0796277522|1271.0188601693|1271.0796277522
2024-03-06 17:13:00|DLCS|1709745180|1271.0858800053|1271.1681676972|1271.0858800053|1271.1681676972
2024-03-06 17:14:00|DLCS|1709745240|1271.1793488354|1271.3189372974|1271.1793488354|1271.3189372974
2024-03-06 17:15:00|DLCS|1709745300|1271.3396743816|1271.4239396313|1271.3396743816|1271.4239396313
2024-03-06 17:16:00|DLCS|1709745360|1271.4262959727|1271.5009194817|1271.4262959727|1271.5009194817
2024-03-06 17:17:00|DLCS|1709745420|1271.5119856634|1271.5927570062|1271.5119856634|1271.5927570062
2024-03-06 17:18:00|DLCS|1709745480|1271.598980086|1271.7509222639|1271.598980086|1271.7509222639
2024-03-06 17:19:00|DLCS|1709745540|1271.7525899677|1271.8372310135|1271.7525899677|1271.8372310135
2024-03-06 17:20:00|DLCS|1709745600|1271.8426104994|1271.935465416|1271.8426104994|1271.935465416
2024-03-06 17:21:00|DLCS|1709745660|1271.9413705063|1271.9563489235|1271.9413705063|1271.9563489235
2024-03-06 17:22:00|DLCS|1709745720|1271.9583480024|1271.9753139491|1271.9583480024|1271.9753139491
2024-03-06 17:23:00|DLCS|1709745780|1271.980437423|1272.017074423|1271.980437423|1272.017074423
2024-03-06 17:24:00|DLCS|1709745840|1272.019977654|1272.0346162225|1272.019977654|1272.0346162225
2024-03-06 17:25:00|DLCS|1709745900|1272.0355495226|1272.0480311949|1272.0355495226|1272.0480311949
2024-03-06 17:26:00|DLCS|1709745960|1272.0487347886|1272.0512387931|1272.0474956528|1272.0511284014
2024-03-06 17:27:00|DLCS|1709746020|1272.0522330592|1272.054797438|1272.0493479428|1272.0493479428
2024-03-06 17:28:00|DLCS|1709746080|1272.0485247281|1272.0485247281|1272.0372569884|1272.0374328108
2024-03-06 17:29:00|DLCS|1709746140|1272.0351869612|1272.0494223742|1272.0348606918|1272.0494223742
2024-03-06 17:30:00|DLCS|1709746200|1272.0491445855|1272.0525337713|1272.0448983497|1272.0448983497
2024-03-06 17:31:00|DLCS|1709746260|1272.0450634553|1272.0450634553|1272.0359208601|1272.0359208601
2024-03-06 17:32:00|DLCS|1709746320|1272.0347317569|1272.0347317569|1272.0249058328|1272.0249058328
2024-03-06 17:33:00|DLCS|1709746380|1272.0265571731|1272.1041355066|1272.0265571731|1272.1041355066
2024-03-06 17:34:00|DLCS|1709746440|1272.1090108185|1272.2111072715|1272.1090108185|1272.2111072715
2024-03-06 17:35:00|DLCS|1709746500|1272.2156752298|1272.3430621081|1272.2156752298|1272.3430621081
2024-03-06 17:36:00|DLCS|1709746560|1272.3854217236|1272.6031044854|1272.3854217236|1272.6031044854
2024-03-06 17:37:00|DLCS|1709746620|1272.7574306406|1272.9355990849|1272.7574306406|1272.9355990849
2024-03-06 17:38:00|DLCS|1709746680|1272.9569643672|1273.0618235867|1272.9569643672|1273.0618235867
2024-03-06 17:39:00|DLCS|1709746740|1273.0715723039|1273.1818464627|1273.0715723039|1273.1818464627
2024-03-06 17:40:00|DLCS|1709746800|1273.1884100063|1273.3748026853|1273.1884100063|1273.3748026853
2024-03-06 17:41:00|DLCS|1709746860|1273.3812304036|1273.5334196381|1273.3812304036|1273.5334196381
2024-03-06 17:42:00|DLCS|1709746920|1273.5431733246|1273.6412168358|1273.5426929055|1273.6412168358
2024-03-06 17:43:00|DLCS|1709746980|1273.6532835305|1273.7558452332|1273.6532835305|1273.7558452332
2024-03-06 17:44:00|DLCS|1709747040|1273.8918606793|1274.0614970859|1273.8918606793|1274.0614970859
2024-03-06 17:45:00|DLCS|1709747100|1274.0689303376|1274.1882928043|1274.0689303376|1274.1882928043
2024-03-06 17:46:00|DLCS|1709747160|1274.2000763458|1274.295778852|1274.2000763458|1274.295778852
2024-03-06 17:47:00|DLCS|1709747220|1274.3049144504|1274.4523713503|1274.3049144504|1274.4523713503
2024-03-06 17:48:00|DLCS|1709747280|1274.4645419201|1274.6037507355|1274.4645419201|1274.6037507355
2024-03-06 17:49:00|DLCS|1709747340|1274.6158705366|1274.794510503|1274.6158705366|1274.794510503
2024-03-06 17:50:00|DLCS|1709747400|1274.8048228132|1274.918499456|1274.8048228132|1274.918499456
2024-03-06 17:51:00|DLCS|1709747460|1274.9269611816|1275.1451888458|1274.9269611816|1275.1451888458
2024-03-06 17:52:00|DLCS|1709747520|1275.1690221952|1275.4060591685|1275.1690221952|1275.4060591685
2024-03-06 17:53:00|DLCS|1709747580|1275.4206164012|1275.5004424039|1275.4206164012|1275.5004424039
2024-03-06 17:54:00|DLCS|1709747640|1275.5051718661|1275.5839466355|1275.5051718661|1275.5839466355
2024-03-06 17:55:00|DLCS|1709747700|1275.5958639254|1275.6905994807|1275.5958639254|1275.6905994807
2024-03-06 17:56:00|DLCS|1709747760|1275.7354266019|1275.8421765247|1275.7354266019|1275.8421765247
2024-03-06 17:57:00|DLCS|1709747820|1275.8485974086|1275.9109863432|1275.8485974086|1275.9109863432
2024-03-06 17:58:00|DLCS|1709747880|1275.9186902147|1275.9268729269|1275.8683890515|1275.8732827255
2024-03-06 17:59:00|DLCS|1709747940|1275.8742033557|1275.882007283|1275.867919982|1275.867919982
2024-03-06 18:00:00|DLCS|1709748000|1275.8679578287|1276.081975945|1275.8546897359|1276.081975945
2024-03-06 18:01:00|DLCS|1709748060|1276.1570203191|1276.270188366|1276.1570203191|1276.270188366
2024-03-06 18:02:00|DLCS|1709748120|1276.2845005058|1276.3865422321|1276.2845005058|1276.3865422321
2024-03-06 18:03:00|DLCS|1709748180|1276.5400032216|1277.0380047747|1276.5400032216|1277.0380047747
2024-03-06 18:04:00|DLCS|1709748240|1277.0574490001|1277.3198800302|1277.0574490001|1277.3198800302
2024-03-06 18:05:00|DLCS|1709748300|1277.3340850532|1277.560091801|1277.3340850532|1277.560091801
2024-03-06 18:06:00|DLCS|1709748360|1277.6119574211|1277.8324451011|1277.6119574211|1277.8324451011
2024-03-06 18:07:00|DLCS|1709748420|1277.8410052972|1278.1747221813|1277.8410052972|1278.1747221813
2024-03-06 18:08:00|DLCS|1709748480|1278.1843639412|1278.3189584441|1278.1843639412|1278.3189584441
2024-03-06 18:09:00|DLCS|1709748540|1278.3259933958|1278.42086853|1278.3259933958|1278.42086853
2024-03-06 18:10:00|DLCS|1709748600|1278.4237843374|1278.5300776034|1278.4237843374|1278.5300776034
2024-03-06 18:11:00|DLCS|1709748660|1278.5329383369|1278.6011794955|1278.5329383369|1278.5989965551
2024-03-06 18:12:00|DLCS|1709748720|1278.6063862802|1278.6649400724|1278.6063862802|1278.6649400724
2024-03-06 18:13:00|DLCS|1709748780|1278.6733123914|1278.7113306744|1278.6733123914|1278.7113306744
2024-03-06 18:14:00|DLCS|1709748840|1278.7144323833|1278.7361109075|1278.7144323833|1278.7361109075
2024-03-06 18:15:00|DLCS|1709748900|1278.7408903682|1278.7837738951|1278.7408903682|1278.7837738951
2024-03-06 18:16:00|DLCS|1709748960|1278.784537301|1278.8130145862|1278.784537301|1278.8130145862
2024-03-06 18:17:00|DLCS|1709749020|1278.8185704835|1278.866699437|1278.8185704835|1278.866699437
2024-03-06 18:18:00|DLCS|1709749080|1278.8742115343|1279.0345996817|1278.8742115343|1279.0345996817
2024-03-06 18:19:00|DLCS|1709749140|1279.056191226|1279.2324013968|1279.056191226|1279.2324013968
2024-03-06 18:20:00|DLCS|1709749200|1279.2451971536|1279.3865991675|1279.2451971536|1279.3865991675
2024-03-06 18:21:00|DLCS|1709749260|1279.399771466|1279.5061308429|1279.399771466|1279.5061308429
2024-03-06 18:22:00|DLCS|1709749320|1279.5138532246|1279.636426747|1279.5138532246|1279.636426747
2024-03-06 18:23:00|DLCS|1709749380|1279.6441269836|1279.7485712703|1279.6441269836|1279.7485712703
2024-03-06 18:24:00|DLCS|1709749440|1279.7623653337|1279.8775140135|1279.7623653337|1279.8775140135
2024-03-06 18:25:00|DLCS|1709749500|1279.8838253735|1280.0226834558|1279.8838253735|1280.0226834558
2024-03-06 18:26:00|DLCS|1709749560|1280.0457113165|1280.1498719231|1280.0457113165|1280.1498719231
2024-03-06 18:27:00|DLCS|1709749620|1280.1566852939|1280.2553470753|1280.1566852939|1280.2553470753
2024-03-06 18:28:00|DLCS|1709749680|1280.263040705|1280.4144565398|1280.263040705|1280.4144565398
2024-03-06 18:29:00|DLCS|1709749740|1280.4178220935|1280.4938839107|1280.4178220935|1280.4938839107
2024-03-06 18:30:00|DLCS|1709749800|1280.5016134471|1280.5693939697|1280.5016134471|1280.5693939697
2024-03-06 18:31:00|DLCS|1709749860|1280.5757455399|1280.7396006561|1280.5757455399|1280.7396006561
2024-03-06 18:32:00|DLCS|1709749920|1280.7534107606|1280.8993887176|1280.7534107606|1280.8993887176
2024-03-06 18:33:00|DLCS|1709749980|1280.9152015219|1281.0567594514|1280.9152015219|1281.0567594514
2024-03-06 18:34:00|DLCS|1709750040|1281.0672720082|1281.1204070053|1281.0672720082|1281.1204070053
2024-03-06 18:35:00|DLCS|1709750100|1281.1116322418|1281.1161872427|1281.0753963353|1281.0935642081
2024-03-06 18:36:00|DLCS|1709750160|1281.0908830546|1281.0908830546|1281.0788308277|1281.0807123287
2024-03-06 18:37:00|DLCS|1709750220|1281.0792588751|1281.079986757|1281.0675640923|1281.0748161474
2024-03-06 18:38:00|DLCS|1709750280|1281.0764227368|1281.0764227368|1281.0652176366|1281.0700995247
2024-03-06 18:39:00|DLCS|1709750340|1281.072417302|1281.0932448351|1281.0705322053|1281.0932448351
2024-03-06 18:40:00|DLCS|1709750400|1281.1001511956|1281.1419726455|1281.0991430352|1281.1399201685
2024-03-06 18:41:00|DLCS|1709750460|1281.145329599|1281.1825919595|1281.145329599|1281.1825919595
2024-03-06 18:42:00|DLCS|1709750520|1281.2073538907|1281.3371439946|1281.2073538907|1281.3371439946
2024-03-06 18:43:00|DLCS|1709750580|1281.3414982589|1281.3871179658|1281.3414982589|1281.3871179658
2024-03-06 18:44:00|DLCS|1709750640|1281.3901719345|1281.4425410153|1281.3901719345|1281.4425410153
2024-03-06 18:45:00|DLCS|1709750700|1281.426627189|1281.4444271083|1281.4224896691|1281.4444271083
2024-03-06 18:46:00|DLCS|1709750760|1281.4506314518|1281.5073856908|1281.4506314518|1281.5073856908
2024-03-06 18:47:00|DLCS|1709750820|1281.5215786725|1281.5849629206|1281.5215786725|1281.5849629206
2024-03-06 18:48:00|DLCS|1709750880|1281.5802983033|1281.5802983033|1281.5241342737|1281.5241342737
2024-03-06 18:49:00|DLCS|1709750940|1281.5253690257|1281.5299744738|1281.4145802497|1281.4145802497
2024-03-06 18:50:00|DLCS|1709751000|1281.3568028649|1281.377731461|1281.3417739275|1281.3641064127
2024-03-06 18:51:00|DLCS|1709751060|1281.3582422722|1281.3582422722|1281.230281083|1281.230281083
2024-03-06 18:52:00|DLCS|1709751120|1281.22264293|1281.22264293|1281.1212443065|1281.1229880837
2024-03-06 18:53:00|DLCS|1709751180|1281.1281696257|1281.1281696257|1281.0534562095|1281.0534562095
2024-03-06 18:54:00|DLCS|1709751240|1281.0507740708|1281.0507740708|1280.9848349723|1280.9848349723
2024-03-06 18:55:00|DLCS|1709751300|1280.979296103|1280.979296103|1280.9515972777|1280.9515972777
2024-03-06 18:56:00|DLCS|1709751360|1280.9508346282|1280.9508346282|1280.8130907516|1280.8130907516
2024-03-06 18:57:00|DLCS|1709751420|1280.8017465932|1280.8017465932|1280.7438105314|1280.7438105314
2024-03-06 18:58:00|DLCS|1709751480|1280.7470258497|1280.7470258497|1280.7369842622|1280.7369842622
2024-03-06 18:59:00|DLCS|1709751540|1280.7366342215|1280.7401873982|1280.7341306877|1280.7341306877
2024-03-06 19:00:00|DLCS|1709751600|1280.7332821589|1280.7332821589|1280.6650831263|1280.6650831263
2024-03-06 19:01:00|DLCS|1709751660|1280.6551417245|1280.6551417245|1280.5997932704|1280.5997932704
2024-03-06 19:02:00|DLCS|1709751720|1280.5954747138|1280.5954747138|1280.5519115093|1280.5519115093
2024-03-06 19:03:00|DLCS|1709751780|1280.5395577749|1280.5395577749|1280.297501297|1280.297501297
2024-03-06 19:04:00|DLCS|1709751840|1280.2776838077|1280.2776838077|1280.0980664154|1280.0980664154
2024-03-06 19:05:00|DLCS|1709751900|1280.0895507226|1280.0895507226|1279.9458774228|1279.9458774228
2024-03-06 19:06:00|DLCS|1709751960|1279.9008800093|1279.9008800093|1279.7153592936|1279.7153592936
2024-03-06 19:07:00|DLCS|1709752020|1279.7109061136|1279.7109061136|1279.4009136546|1279.4009136546
2024-03-06 19:08:00|DLCS|1709752080|1279.3946319157|1279.3946319157|1279.2944513127|1279.2944513127
2024-03-06 19:09:00|DLCS|1709752140|1279.2933330851|1279.2933330851|1279.2716935039|1279.2716935039
2024-03-06 19:10:00|DLCS|1709752200|1279.2677090994|1279.2677090994|1279.2286721735|1279.2286721735
2024-03-06 19:11:00|DLCS|1709752260|1279.22688997|1279.22688997|1279.2044274952|1279.2161571197
2024-03-06 19:12:00|DLCS|1709752320|1279.2170281276|1279.2232845701|1279.215447961|1279.2182091317
2024-03-06 19:13:00|DLCS|1709752380|1279.217294038|1279.2217308939|1279.2139446854|1279.2217070517
2024-03-06 19:14:00|DLCS|1709752440|1279.2219437205|1279.2516762799|1279.2219437205|1279.2516762799
2024-03-06 19:15:00|DLCS|1709752500|1279.2538225084|1279.2616307366|1279.2538225084|1279.2610942752
2024-03-06 19:16:00|DLCS|1709752560|1279.2607579202|1279.2607579202|1279.2486880697|1279.2486880697
2024-03-06 19:17:00|DLCS|1709752620|1279.247914079|1279.247914079|1279.2142329981|1279.2142329981
2024-03-06 19:18:00|DLCS|1709752680|1279.2115153196|1279.2200995694|1279.2059917138|1279.2200995694
2024-03-06 19:19:00|DLCS|1709752740|1279.2184159733|1279.2217004078|1279.2143049692|1279.2143049692
2024-03-06 19:20:00|DLCS|1709752800|1279.211808905|1279.211808905|1279.2008281985|1279.201844923
2024-03-06 19:21:00|DLCS|1709752860|1279.1973758207|1279.2025067708|1279.1943483679|1279.1943483679
2024-03-06 19:22:00|DLCS|1709752920|1279.1942644718|1279.1942644718|1279.1633218215|1279.1633218215
2024-03-06 19:23:00|DLCS|1709752980|1279.160230721|1279.160230721|1279.144343257|1279.144343257
2024-03-06 19:24:00|DLCS|1709753040|1279.1384787404|1279.1384787404|1279.0926295663|1279.0926295663
2024-03-06 19:25:00|DLCS|1709753100|1279.0914036849|1279.0914036849|1279.0616054939|1279.0621565481
2024-03-06 19:26:00|DLCS|1709753160|1279.0604507366|1279.0624803643|1279.0322791057|1279.0322791057
2024-03-06 19:27:00|DLCS|1709753220|1279.0349037745|1279.0349037745|1279.0059084293|1279.0065747384
2024-03-06 19:28:00|DLCS|1709753280|1279.0072932865|1279.0256299183|1279.0072932865|1279.0256299183
2024-03-06 19:29:00|DLCS|1709753340|1279.0436189734|1279.1955282562|1279.0436189734|1279.1955282562
2024-03-06 19:30:00|DLCS|1709753400|1279.2075149158|1279.3578671593|1279.2075149158|1279.3578671593
2024-03-06 19:31:00|DLCS|1709753460|1279.3623879522|1279.4456016573|1279.3609554095|1279.4451764645
2024-03-06 19:32:00|DLCS|1709753520|1279.4573105896|1279.5694248179|1279.4573105896|1279.5694248179
2024-03-06 19:33:00|DLCS|1709753580|1279.5699397616|1279.6842804146|1279.5699397616|1279.6842804146
2024-03-06 19:34:00|DLCS|1709753640|1279.6917673247|1279.777335473|1279.6917673247|1279.777335473
2024-03-06 19:35:00|DLCS|1709753700|1279.7888716027|1279.8729515957|1279.7888716027|1279.8622786534
2024-03-06 19:36:00|DLCS|1709753760|1279.8683830284|1279.924574906|1279.8683830284|1279.924574906
2024-03-06 19:37:00|DLCS|1709753820|1279.9345168292|1280.0537268328|1279.9345168292|1280.0537268328
2024-03-06 19:38:00|DLCS|1709753880|1280.0584999232|1280.1258392541|1280.0584999232|1280.1258392541
2024-03-06 19:39:00|DLCS|1709753940|1280.1275442228|1280.1923046845|1280.1275442228|1280.1923046845
2024-03-06 19:40:00|DLCS|1709754000|1280.1977909768|1280.2509789564|1280.1977909768|1280.2509789564
2024-03-06 19:41:00|DLCS|1709754060|1280.2557350268|1280.3037205802|1280.2557350268|1280.3037205802
2024-03-06 19:42:00|DLCS|1709754120|1280.3061544872|1280.332374657|1280.3061544872|1280.332374657
2024-03-06 19:43:00|DLCS|1709754180|1280.3353632469|1280.387308232|1280.3353632469|1280.387308232
2024-03-06 19:44:00|DLCS|1709754240|1280.390945127|1280.4040227414|1280.390945127|1280.4040227414
2024-03-06 19:45:00|DLCS|1709754300|1280.4097626097|1280.413929429|1280.407196292|1280.413929429
2024-03-06 19:46:00|DLCS|1709754360|1280.414523079|1280.4178075751|1280.3931804114|1280.3969500468
2024-03-06 19:47:00|DLCS|1709754420|1280.3931539579|1280.3931539579|1280.3171741056|1280.3171741056
2024-03-06 19:48:00|DLCS|1709754480|1280.309250169|1280.3098469072|1280.2984331422|1280.2984331422
2024-03-06 19:49:00|DLCS|1709754540|1280.2973701636|1280.346327585|1280.2824835613|1280.346327585
2024-03-06 19:50:00|DLCS|1709754600|1280.3973784341|1280.4483014736|1280.3973784341|1280.4483014736
2024-03-06 19:51:00|DLCS|1709754660|1280.4515248326|1280.5418840862|1280.4515248326|1280.5418840862
2024-03-06 19:52:00|DLCS|1709754720|1280.4722259413|1280.524520403|1280.4722259413|1280.524520403
2024-03-06 19:53:00|DLCS|1709754780|1280.5266464745|1280.5905582504|1280.5266464745|1280.5905582504
2024-03-06 19:54:00|DLCS|1709754840|1280.595712581|1280.6869616678|1280.595712581|1280.6869616678
2024-03-06 19:55:00|DLCS|1709754900|1280.6896212018|1280.725501533|1280.6896212018|1280.725501533
2024-03-06 19:56:00|DLCS|1709754960|1280.7281090744|1280.8275778051|1280.7281090744|1280.8275778051
2024-03-06 19:57:00|DLCS|1709755020|1280.8298213304|1280.8331324356|1280.8180717374|1280.8331324356
2024-03-06 19:58:00|DLCS|1709755080|1280.834208923|1280.8366970349|1280.8107597192|1280.8107597192
2024-03-06 19:59:00|DLCS|1709755140|1280.8110631149|1280.8110631149|1280.792718077|1280.792718077
2024-03-06 20:00:00|DLCS|1709755200|1280.7913413369|1280.7913413369|1280.7195380212|1280.7195380212
2024-03-06 20:01:00|DLCS|1709755260|1280.7083698657|1280.7083698657|1280.5714460521|1280.5714460521
2024-03-06 20:02:00|DLCS|1709755320|1280.566749055|1280.566749055|1280.4742178074|1280.4742178074
2024-03-06 20:03:00|DLCS|1709755380|1280.4706248243|1280.4706248243|1280.4353090346|1280.4353090346
2024-03-06 20:04:00|DLCS|1709755440|1280.439637389|1280.464717663|1280.439637389|1280.4596546157
2024-03-06 20:05:00|DLCS|1709755500|1280.4619756637|1280.4944256424|1280.4619756637|1280.4944256424
2024-03-06 20:06:00|DLCS|1709755560|1280.500553397|1280.5557888169|1280.500553397|1280.5557888169
2024-03-06 20:07:00|DLCS|1709755620|1280.5622496369|1280.5711655397|1280.560965087|1280.5705244724
2024-03-06 20:08:00|DLCS|1709755680|1280.5707231282|1280.590661129|1280.5704549182|1280.5902772713
2024-03-06 20:09:00|DLCS|1709755740|1280.592576753|1280.6324200195|1280.592576753|1280.6324200195
2024-03-06 20:10:00|DLCS|1709755800|1280.6911081383|1280.7728312289|1280.6911081383|1280.7728312289
2024-03-06 20:11:00|DLCS|1709755860|1280.7780583726|1280.9199012979|1280.7780583726|1280.9199012979
2024-03-06 20:12:00|DLCS|1709755920|1280.9265048636|1281.0013780351|1280.9265048636|1281.0013780351
2024-03-06 20:13:00|DLCS|1709755980|1281.0082552549|1281.1443753898|1281.0082552549|1281.1443753898
2024-03-06 20:14:00|DLCS|1709756040|1281.1634831033|1281.239934307|1281.1634831033|1281.239934307
2024-03-06 20:15:00|DLCS|1709756100|1281.2410273437|1281.4204149901|1281.2410273437|1281.4204149901
2024-03-06 20:16:00|DLCS|1709756160|1281.4239304728|1281.5448126273|1281.4239304728|1281.5448126273
2024-03-06 20:17:00|DLCS|1709756220|1281.5567469103|1281.8609379077|1281.5567469103|1281.8609379077
2024-03-06 20:18:00|DLCS|1709756280|1281.8726916082|1282.1371614597|1281.8726916082|1282.1371614597
2024-03-06 20:19:00|DLCS|1709756340|1282.2302499478|1282.5992813145|1282.2302499478|1282.5992813145
2024-03-06 20:20:00|DLCS|1709756400|1282.6309530257|1282.9371764926|1282.6309530257|1282.9371764926
2024-03-06 20:21:00|DLCS|1709756460|1282.9449706452|1283.129937414|1282.9449706452|1283.129937414
2024-03-06 20:22:00|DLCS|1709756520|1283.1359092437|1283.4068664199|1283.1359092437|1283.4068664199
2024-03-06 20:23:00|DLCS|1709756580|1283.4156150698|1283.5158358156|1283.4156150698|1283.5158358156
2024-03-06 20:24:00|DLCS|1709756640|1283.5282717943|1283.6513705418|1283.5282717943|1283.6513705418
2024-03-06 20:25:00|DLCS|1709756700|1283.6590406044|1283.7384801438|1283.6590406044|1283.7384801438
2024-03-06 20:26:00|DLCS|1709756760|1283.7404013908|1283.8001149535|1283.7404013908|1283.8001149535
2024-03-06 20:27:00|DLCS|1709756820|1283.8093844859|1283.8774195539|1283.8093844859|1283.8774195539
2024-03-06 20:28:00|DLCS|1709756880|1283.8805990782|1283.9224392322|1283.8805990782|1283.9224392322
2024-03-06 20:29:00|DLCS|1709756940|1283.9257397175|1283.9513456844|1283.9257397175|1283.949649358
2024-03-06 20:30:00|DLCS|1709757000|1283.9478915504|1283.9478915504|1283.8847774061|1283.8847774061
2024-03-06 20:31:00|DLCS|1709757060|1283.8806483609|1283.8806483609|1283.8509257514|1283.8509257514
2024-03-06 20:32:00|DLCS|1709757120|1283.8465820957|1283.8465820957|1283.8238290146|1283.8238290146
2024-03-06 20:33:00|DLCS|1709757180|1283.8233703327|1283.8277045075|1283.8200222628|1283.8238781251
2024-03-06 20:34:00|DLCS|1709757240|1283.8255636275|1283.8265560464|1283.8178694465|1283.823377823
2024-03-06 20:35:00|DLCS|1709757300|1283.8232652723|1283.8232652723|1283.7808251761|1283.8083777342
2024-03-06 20:36:00|DLCS|1709757360|1283.8083942609|1283.8231309242|1283.8083942609|1283.8140181486
2024-03-06 20:37:00|DLCS|1709757420|1283.8138817291|1283.8138817291|1283.7956625299|1283.7956625299
2024-03-06 20:38:00|DLCS|1709757480|1283.7963357435|1283.7963357435|1283.7415275626|1283.7415275626
2024-03-06 20:39:00|DLCS|1709757540|1283.7399800236|1283.7399800236|1283.6937287419|1283.6961268711
2024-03-06 20:40:00|DLCS|1709757600|1283.6835458174|1283.6835458174|1283.6546110045|1283.6546110045
2024-03-06 20:41:00|DLCS|1709757660|1283.6527686804|1283.6527686804|1283.6215648599|1283.6215648599
2024-03-06 20:42:00|DLCS|1709757720|1283.6230236374|1283.6232136214|1283.5947308547|1283.5947308547
2024-03-06 20:43:00|DLCS|1709757780|1283.5908297203|1283.5932712928|1283.5753165037|1283.5753165037
2024-03-06 20:44:00|DLCS|1709757840|1283.5709511603|1283.572297833|1283.5543612419|1283.5714777999
2024-03-06 20:45:00|DLCS|1709757900|1283.5706614576|1283.5728957949|1283.5663754655|1283.5720004161
2024-03-06 20:46:00|DLCS|1709757960|1283.5713784999|1283.5713784999|1283.5415642683|1283.5503249672
2024-03-06 20:47:00|DLCS|1709758020|1283.5470886881|1283.5664453953|1283.5470886881|1283.5664453953
2024-03-06 20:48:00|DLCS|1709758080|1283.5688149837|1283.6190003807|1283.5688149837|1283.6190003807
2024-03-06 20:49:00|DLCS|1709758140|1283.6210516137|1283.6886879508|1283.6205679286|1283.6886879508
2024-03-06 20:50:00|DLCS|1709758200|1283.6917396683|1283.7251359374|1283.6917396683|1283.7149648638
2024-03-06 20:51:00|DLCS|1709758260|1283.7151741929|1283.7477927334|1283.7151741929|1283.7477927334
2024-03-06 20:52:00|DLCS|1709758320|1283.7985050849|1283.835355822|1283.7985050849|1283.835355822
2024-03-06 20:53:00|DLCS|1709758380|1283.8404627542|1283.9007076514|1283.8404627542|1283.9007076514
2024-03-06 20:54:00|DLCS|1709758440|1283.9016470267|1283.9309192909|1283.9016470267|1283.9309192909
2024-03-06 20:55:00|DLCS|1709758500|1283.9344369197|1283.9835882589|1283.9344369197|1283.9835882589
2024-03-06 20:56:00|DLCS|1709758560|1283.9846816069|1284.0292958591|1283.9846816069|1284.0292958591
2024-03-06 20:57:00|DLCS|1709758620|1284.0323854109|1284.0734880736|1284.0323854109|1284.0734880736
2024-03-06 20:58:00|DLCS|1709758680|1284.0771365239|1284.1324616181|1284.0771365239|1284.1324616181
2024-03-06 20:59:00|DLCS|1709758740|1284.1335138756|1284.1845736029|1284.1335138756|1284.1845736029
2024-03-06 21:00:00|DLCS|1709758800|1284.1879180508|1284.2402067665|1284.1879180508|1284.2368941073
2024-03-06 21:01:00|DLCS|1709758860|1284.2423024193|1284.2861118811|1284.2402911056|1284.2861118811
2024-03-06 21:02:00|DLCS|1709758920|1284.2878697749|1284.2972907824|1284.2722238742|1284.2959758494
2024-03-06 21:03:00|DLCS|1709758980|1284.2973336038|1284.2979204801|1284.2863133186|1284.2925482848
2024-03-06 21:04:00|DLCS|1709759040|1284.2876414348|1284.3063415716|1284.2674290661|1284.3042579619
2024-03-06 21:05:00|DLCS|1709759100|1284.3008424005|1284.3008424005|1284.2929076271|1284.2929076271
2024-03-06 21:06:00|DLCS|1709759160|1284.2918537834|1284.3259838544|1284.280092169|1284.3221043185
2024-03-06 21:07:00|DLCS|1709759220|1284.3193087424|1284.3193087424|1284.3071441256|1284.3074763408
2024-03-06 21:08:00|DLCS|1709759280|1284.3078132463|1284.3239165888|1284.2919916582|1284.2919916582
2024-03-06 21:09:00|DLCS|1709759340|1284.2912469739|1284.2912469739|1284.2753842486|1284.2753842486
2024-03-06 21:10:00|DLCS|1709759400|1284.2807507718|1284.2807507718|1284.2521224569|1284.2521224569
2024-03-06 21:11:00|DLCS|1709759460|1284.2510470118|1284.2510470118|1284.2112495981|1284.2112495981
2024-03-06 21:12:00|DLCS|1709759520|1284.2087833601|1284.2087833601|1284.1269785181|1284.1269785181
2024-03-06 21:13:00|DLCS|1709759580|1284.1229186677|1284.1229186677|1284.0274708844|1284.0274708844
2024-03-06 21:14:00|DLCS|1709759640|1284.0170483949|1284.0170483949|1283.9667256939|1283.9667256939
2024-03-06 21:15:00|DLCS|1709759700|1283.964064768|1283.964064768|1283.8831969582|1283.8831969582
2024-03-06 21:16:00|DLCS|1709759760|1283.8746949722|1283.8746949722|1283.7023124993|1283.7023124993
2024-03-06 21:17:00|DLCS|1709759820|1283.6857703144|1283.6857703144|1283.5187477137|1283.5187477137
2024-03-06 21:18:00|DLCS|1709759880|1283.5104516387|1283.5104516387|1283.3581214449|1283.3581214449
2024-03-06 21:19:00|DLCS|1709759940|1283.3041442953|1283.3041442953|1283.0699486624|1283.0699486624
2024-03-06 21:20:00|DLCS|1709760000|1283.0379470492|1283.0379470492|1282.7657703069|1282.7657703069
2024-03-06 21:21:00|DLCS|1709760060|1282.75418353|1282.75418353|1282.5875653082|1282.5875653082
2024-03-06 21:22:00|DLCS|1709760120|1282.575854266|1282.575854266|1282.3086910589|1282.3086910589
2024-03-06 21:23:00|DLCS|1709760180|1282.2989029936|1282.2989029936|1282.2179439084|1282.2179439084
2024-03-06 21:24:00|DLCS|1709760240|1282.2071236003|1282.2071236003|1282.0841435563|1282.0841435563
2024-03-06 21:25:00|DLCS|1709760300|1282.0749665046|1282.0749665046|1281.9646520429|1281.9646520429
2024-03-06 21:26:00|DLCS|1709760360|1281.9595649178|1281.9595649178|1281.8913309262|1281.8913309262
2024-03-06 21:27:00|DLCS|1709760420|1281.8902859051|1281.8902859051|1281.788932211|1281.788932211
2024-03-06 21:28:00|DLCS|1709760480|1281.7718726887|1281.7718726887|1281.5725504407|1281.5725504407
2024-03-06 21:29:00|DLCS|1709760540|1281.5623827567|1281.5623827567|1281.4665170889|1281.4665170889
2024-03-06 21:30:00|DLCS|1709760600|1281.4657163541|1281.4657163541|1281.3567987748|1281.3567987748
2024-03-06 21:31:00|DLCS|1709760660|1281.3499262879|1281.3499262879|1281.2327104766|1281.2327104766
2024-03-06 21:32:00|DLCS|1709760720|1281.22137972|1281.22137972|1281.0626870877|1281.0626870877
2024-03-06 21:33:00|DLCS|1709760780|1281.0436459364|1281.0436459364|1280.8544566502|1280.8544566502
2024-03-06 21:34:00|DLCS|1709760840|1280.8434992784|1280.8434992784|1280.7534634249|1280.7534634249
2024-03-06 21:35:00|DLCS|1709760900|1280.7499014208|1280.7499014208|1280.6045687763|1280.6045687763
2024-03-06 21:36:00|DLCS|1709760960|1280.5948141659|1280.5948141659|1280.4878755558|1280.4878755558
2024-03-06 21:37:00|DLCS|1709761020|1280.4837575008|1280.4837575008|1280.4086729976|1280.4086729976
2024-03-06 21:38:00|DLCS|1709761080|1280.406470171|1280.406470171|1280.3415808598|1280.3514553464
2024-03-06 21:39:00|DLCS|1709761140|1280.3492348352|1280.3492348352|1280.3063975401|1280.3063975401
2024-03-06 21:40:00|DLCS|1709761200|1280.3034287818|1280.3034287818|1280.2255771696|1280.2255771696
2024-03-06 21:41:00|DLCS|1709761260|1280.2212083433|1280.2212083433|1280.1658943519|1280.1658943519
2024-03-06 21:42:00|DLCS|1709761320|1280.1605682724|1280.1605682724|1280.1178191271|1280.1178191271
2024-03-06 21:43:00|DLCS|1709761380|1280.1139925882|1280.1139925882|1280.0680638958|1280.0680638958
2024-03-06 21:44:00|DLCS|1709761440|1280.0669324489|1280.0669324489|1280.0061482522|1280.0061482522
2024-03-06 21:45:00|DLCS|1709761500|1280.0029035708|1280.0029035708|1279.9669623387|1279.9669623387
2024-03-06 21:46:00|DLCS|1709761560|1279.9608273244|1279.9608273244|1279.849546805|1279.849546805
2024-03-06 21:47:00|DLCS|1709761620|1279.8385700828|1279.8385700828|1279.7089707265|1279.7089707265
2024-03-06 21:48:00|DLCS|1709761680|1279.6395755583|1279.6395755583|1279.415642036|1279.415642036
2024-03-06 21:49:00|DLCS|1709761740|1279.4123246588|1279.4123246588|1279.2528115033|1279.2528115033
2024-03-06 21:50:00|DLCS|1709761800|1279.2451315366|1279.2451315366|1279.0865041663|1279.0865041663
2024-03-06 21:51:00|DLCS|1709761860|1279.0798779913|1279.0798779913|1278.8940297794|1278.8940297794
2024-03-06 21:52:00|DLCS|1709761920|1278.8762821995|1278.8762821995|1278.7139909112|1278.7139909112
2024-03-06 21:53:00|DLCS|1709761980|1278.6968177918|1278.6968177918|1278.3441829839|1278.3441829839
2024-03-06 21:54:00|DLCS|1709762040|1278.3334265805|1278.3334265805|1278.1479903818|1278.1479903818
2024-03-06 21:55:00|DLCS|1709762100|1278.1356392456|1278.1356392456|1277.7763433378|1277.7763433378
2024-03-06 21:56:00|DLCS|1709762160|1277.7517937844|1277.7517937844|1277.5159744908|1277.5159744908
2024-03-06 21:57:00|DLCS|1709762220|1277.5126229667|1277.5126229667|1277.1910126451|1277.1910126451
2024-03-06 21:58:00|DLCS|1709762280|1277.1424358543|1277.1424358543|1276.7495593577|1276.7495593577
2024-03-06 21:59:00|DLCS|1709762340|1276.7183214061|1276.7183214061|1276.5970760694|1276.5970760694
2024-03-06 22:00:00|DLCS|1709762400|1276.5834293068|1276.5834293068|1275.8100867605|1275.8100867605
2024-03-06 22:01:00|DLCS|1709762460|1275.7735274761|1275.7735274761|1275.538107959|1275.538107959
2024-03-06 22:02:00|DLCS|1709762520|1275.5277520211|1275.5277520211|1275.3789259075|1275.3789259075
2024-03-06 22:03:00|DLCS|1709762580|1275.3713368156|1275.3713368156|1275.307841839|1275.307841839
2024-03-06 22:04:00|DLCS|1709762640|1275.2973216124|1275.2973216124|1275.2027564513|1275.2027564513
2024-03-06 22:05:00|DLCS|1709762700|1275.19713879|1275.19713879|1275.1272042677|1275.1272042677
2024-03-06 22:06:00|DLCS|1709762760|1275.1052207319|1275.1052207319|1274.8710452926|1274.8710452926
2024-03-06 22:07:00|DLCS|1709762820|1274.8509086697|1274.8509086697|1274.6529889557|1274.6529889557
2024-03-06 22:08:00|DLCS|1709762880|1274.6442566517|1274.6442566517|1274.4990582308|1274.4990582308
2024-03-06 22:09:00|DLCS|1709762940|1274.4853407655|1274.4853407655|1274.3956442868|1274.3956442868
2024-03-06 22:10:00|DLCS|1709763000|1274.3905187674|1274.3905187674|1274.2607689413|1274.2607689413
2024-03-06 22:11:00|DLCS|1709763060|1274.2576651344|1274.2576651344|1274.1366140638|1274.1366140638
2024-03-06 22:12:00|DLCS|1709763120|1274.1275312761|1274.1275312761|1274.0076728326|1274.0076728326
2024-03-06 22:13:00|DLCS|1709763180|1274.0021848992|1274.0021848992|1273.8804173242|1273.8804173242
2024-03-06 22:14:00|DLCS|1709763240|1273.865302553|1273.865302553|1273.7775898085|1273.7775898085
2024-03-06 22:15:00|DLCS|1709763300|1273.7729535318|1273.7729535318|1273.6328012876|1273.6328012876
2024-03-06 22:16:00|DLCS|1709763360|1273.6238067846|1273.6238067846|1273.4688176737|1273.4688176737
2024-03-06 22:17:00|DLCS|1709763420|1273.4566862612|1273.4566862612|1273.322892956|1273.322892956
2024-03-06 22:18:00|DLCS|1709763480|1273.3168289422|1273.3168289422|1273.2417571072|1273.2417571072
2024-03-06 22:19:00|DLCS|1709763540|1273.2249674756|1273.2249674756|1273.1633745711|1273.1633745711
2024-03-06 22:20:00|DLCS|1709763600|1273.141418143|1273.141418143|1273.0641457915|1273.0641457915
2024-03-06 22:21:00|DLCS|1709763660|1273.0588136425|1273.0588136425|1272.9648876622|1272.9648876622
2024-03-06 22:22:00|DLCS|1709763720|1272.9586548535|1272.9586548535|1272.8767775902|1272.8767775902
2024-03-06 22:23:00|DLCS|1709763780|1272.8714295409|1272.8714295409|1272.7670002874|1272.7670002874
2024-03-06 22:24:00|DLCS|1709763840|1272.7582596404|1272.7582596404|1272.6400449597|1272.6400449597
2024-03-06 22:25:00|DLCS|1709763900|1272.6278912176|1272.6278912176|1272.424232153|1272.424232153
2024-03-06 22:26:00|DLCS|1709763960|1272.4141691981|1272.4141691981|1272.3255391728|1272.3255391728
2024-03-06 22:27:00|DLCS|1709764020|1272.3192143383|1272.3192143383|1272.2308055823|1272.2308055823
2024-03-06 22:28:00|DLCS|1709764080|1272.2118962728|1272.2118962728|1272.0463162002|1272.0463162002
2024-03-06 22:29:00|DLCS|1709764140|1272.0405497151|1272.0405497151|1271.9896553856|1271.9896553856
2024-03-06 22:30:00|DLCS|1709764200|1271.9877435725|1271.9877435725|1271.9165618483|1271.9165618483
2024-03-06 22:31:00|DLCS|1709764260|1271.9150574931|1271.9150574931|1271.9066745172|1271.9066745172
2024-03-06 22:32:00|DLCS|1709764320|1271.9034161307|1271.9034161307|1271.8601800111|1271.8601800111
2024-03-06 22:33:00|DLCS|1709764380|1271.8567679635|1271.8567679635|1271.8267242326|1271.8267242326
2024-03-06 22:34:00|DLCS|1709764440|1271.8260243821|1271.8260243821|1271.7964417182|1271.7964417182
2024-03-06 22:35:00|DLCS|1709764500|1271.7943445021|1271.7943445021|1271.7753589642|1271.776159124
2024-03-06 22:36:00|DLCS|1709764560|1271.7758164535|1271.7779334469|1271.7623243989|1271.7623243989
2024-03-06 22:37:00|DLCS|1709764620|1271.7616066979|1271.7616066979|1271.7318834525|1271.7324159049
2024-03-06 22:38:00|DLCS|1709764680|1271.723897172|1271.723897172|1271.6756580638|1271.6756580638
2024-03-06 22:39:00|DLCS|1709764740|1271.6652605647|1271.6652605647|1271.5873667956|1271.5873667956
2024-03-06 22:40:00|DLCS|1709764800|1271.5840600947|1271.5840600947|1271.5395656988|1271.5395656988
2024-03-06 22:41:00|DLCS|1709764860|1271.5387722914|1271.5387722914|1271.5004325295|1271.5004325295
2024-03-06 22:42:00|DLCS|1709764920|1271.489548511|1271.489548511|1271.433137776|1271.433137776
2024-03-06 22:43:00|DLCS|1709764980|1271.4296693546|1271.4296693546|1271.3659780204|1271.3659780204
2024-03-06 22:44:00|DLCS|1709765040|1271.3614448095|1271.3614448095|1271.2706577142|1271.2706577142
2024-03-06 22:45:00|DLCS|1709765100|1271.2662429707|1271.2662429707|1270.9788062881|1270.9788062881
2024-03-06 22:46:00|DLCS|1709765160|1270.9728744997|1270.9728744997|1270.9000970463|1270.9000970463
2024-03-06 22:47:00|DLCS|1709765220|1270.8995892457|1270.900340699|1270.4803961798|1270.4803961798
2024-03-06 22:48:00|DLCS|1709765280|1270.471831117|1270.471831117|1270.3558465561|1270.3558465561
2024-03-06 22:49:00|DLCS|1709765340|1270.3507051386|1270.3507051386|1270.2913763801|1270.2913763801
2024-03-06 22:50:00|DLCS|1709765400|1270.275662409|1270.275662409|1270.2146894561|1270.2146894561
2024-03-06 22:51:00|DLCS|1709765460|1270.2105901235|1270.2105901235|1270.1460489171|1270.1460489171
2024-03-06 22:52:00|DLCS|1709765520|1270.1410149539|1270.1410149539|1270.0791628451|1270.0791628451
2024-03-06 22:53:00|DLCS|1709765580|1270.0731619343|1270.0731619343|1269.9658053447|1269.9658053447
2024-03-06 22:54:00|DLCS|1709765640|1269.9611662922|1269.9611662922|1269.8918584941|1269.8918584941
2024-03-06 22:55:00|DLCS|1709765700|1269.8900301377|1269.8900301377|1269.7623057544|1269.7623057544
2024-03-06 22:56:00|DLCS|1709765760|1269.7557120977|1269.7557120977|1269.6625408605|1269.6625408605
2024-03-06 22:57:00|DLCS|1709765820|1269.6561581234|1269.6561581234|1269.421102751|1269.421102751
2024-03-06 22:58:00|DLCS|1709765880|1269.3926126604|1269.3926126604|1269.1640411726|1269.1640411726
2024-03-06 22:59:00|DLCS|1709765940|1269.1519595485|1269.1519595485|1268.9155446908|1268.9155446908
2024-03-06 23:00:00|DLCS|1709766000|1268.9039424312|1268.9039424312|1268.5348484521|1268.5348484521
2024-03-06 23:01:00|DLCS|1709766060|1268.5092645945|1268.5092645945|1268.1191061003|1268.1191061003
2024-03-06 23:02:00|DLCS|1709766120|1268.1079172398|1268.1079172398|1267.8633221593|1267.8633221593
2024-03-06 23:03:00|DLCS|1709766180|1267.8580955635|1267.8580955635|1267.7284463422|1267.7284463422
2024-03-06 23:04:00|DLCS|1709766240|1267.7187576831|1267.7187576831|1267.32388369|1267.32388369
2024-03-06 23:05:00|DLCS|1709766300|1267.2873730572|1267.2873730572|1267.0165626939|1267.0165626939
2024-03-06 23:06:00|DLCS|1709766360|1267.000586744|1267.000586744|1266.871849548|1266.871849548
2024-03-06 23:07:00|DLCS|1709766420|1266.7901230055|1266.7901230055|1266.6769476629|1266.6769476629
2024-03-06 23:08:00|DLCS|1709766480|1266.6636636408|1266.6636636408|1266.5465247543|1266.5465247543
2024-03-06 23:09:00|DLCS|1709766540|1266.5399650269|1266.5399650269|1266.4553922179|1266.4553922179
2024-03-06 23:10:00|DLCS|1709766600|1266.4487762127|1266.4487762127|1266.3378033072|1266.3378033072
2024-03-06 23:11:00|DLCS|1709766660|1266.3310756665|1266.3310756665|1266.2053121586|1266.2053121586
2024-03-06 23:12:00|DLCS|1709766720|1266.1973790497|1266.1973790497|1266.152792285|1266.152792285
2024-03-06 23:13:00|DLCS|1709766780|1266.14905366|1266.14905366|1266.0796081117|1266.0796081117
2024-03-06 23:14:00|DLCS|1709766840|1266.0726872377|1266.0726872377|1266.0231110615|1266.0231110615
2024-03-06 23:15:00|DLCS|1709766900|1266.0221229969|1266.0221229969|1265.9361322508|1265.9361322508
2024-03-06 23:16:00|DLCS|1709766960|1265.9307565685|1265.9307565685|1265.8863552554|1265.8868215431
2024-03-06 23:17:00|DLCS|1709767020|1265.8817126061|1265.8817126061|1265.8225295855|1265.8225295855
2024-03-06 23:18:00|DLCS|1709767080|1265.8205021493|1265.8205021493|1265.7849912793|1265.7849912793
2024-03-06 23:19:00|DLCS|1709767140|1265.7826416455|1265.7826416455|1265.740053683|1265.740053683
2024-03-06 23:20:00|DLCS|1709767200|1265.7206988072|1265.7206988072|1265.6572305515|1265.6572305515
2024-03-06 23:21:00|DLCS|1709767260|1265.6599552939|1265.6599552939|1265.6100075299|1265.6113299986
2024-03-06 23:22:00|DLCS|1709767320|1265.6124531811|1265.6444944089|1265.6101375842|1265.6444944089
2024-03-06 23:23:00|DLCS|1709767380|1265.6466608404|1265.6466608404|1265.6404356809|1265.6429777994
2024-03-06 23:24:00|DLCS|1709767440|1265.6408671146|1265.6445589515|1265.627014926|1265.627014926
2024-03-06 23:25:00|DLCS|1709767500|1265.6237565806|1265.6237565806|1265.6019412504|1265.6019412504
2024-03-06 23:26:00|DLCS|1709767560|1265.6012210278|1265.6012210278|1265.5808746417|1265.5808746417
2024-03-06 23:27:00|DLCS|1709767620|1265.5804718382|1265.5804718382|1265.5373744881|1265.5373744881
2024-03-06 23:28:00|DLCS|1709767680|1265.5370235689|1265.5370235689|1265.4877130296|1265.4877130296
2024-03-06 23:29:00|DLCS|1709767740|1265.4875480587|1265.4875480587|1265.428272621|1265.428272621
2024-03-06 23:30:00|DLCS|1709767800|1265.4266264425|1265.4266264425|1265.3402278685|1265.3402278685
2024-03-06 23:31:00|DLCS|1709767860|1265.3224950657|1265.3224950657|1265.2041521685|1265.2041521685
2024-03-06 23:32:00|DLCS|1709767920|1265.2027753663|1265.2027753663|1265.1750404793|1265.1758474223
2024-03-06 23:33:00|DLCS|1709767980|1265.173841924|1265.173841924|1265.1585953236|1265.1588649756
2024-03-06 23:34:00|DLCS|1709768040|1265.1593605812|1265.1593605812|1265.1064567719|1265.1064567719
2024-03-06 23:35:00|DLCS|1709768100|1265.0960238878|1265.0960238878|1265.0894175632|1265.0897069679
2024-03-06 23:36:00|DLCS|1709768160|1265.0873290704|1265.0873290704|1265.058108797|1265.058108797
2024-03-06 23:37:00|DLCS|1709768220|1265.0611748254|1265.0611748254|1265.0162342387|1265.0162342387
2024-03-06 23:38:00|DLCS|1709768280|1265.0187987705|1265.0187987705|1264.9629321957|1264.9629321957
2024-03-06 23:39:00|DLCS|1709768340|1264.9497264637|1264.9497264637|1264.9013252228|1264.9013252228
2024-03-06 23:40:00|DLCS|1709768400|1264.8992122943|1264.8992122943|1264.8625030001|1264.8625030001
2024-03-06 23:41:00|DLCS|1709768460|1264.8616434043|1264.8616434043|1264.8430645428|1264.8430645428
2024-03-06 23:42:00|DLCS|1709768520|1264.8364413373|1264.8364413373|1264.8037541884|1264.8037541884
2024-03-06 23:43:00|DLCS|1709768580|1264.8011538649|1264.8011538649|1264.7597286812|1264.7597286812
2024-03-06 23:44:00|DLCS|1709768640|1264.7541637338|1264.7541637338|1264.6678738678|1264.6678738678
2024-03-06 23:45:00|DLCS|1709768700|1264.6567680979|1264.6567680979|1264.5917288306|1264.5917288306
2024-03-06 23:46:00|DLCS|1709768760|1264.589439878|1264.589439878|1264.5761298908|1264.5761298908
2024-03-06 23:47:00|DLCS|1709768820|1264.5764525013|1264.5878921286|1264.5509557955|1264.5509557955
2024-03-06 23:48:00|DLCS|1709768880|1264.5476913919|1264.5476913919|1264.5089208804|1264.5089208804
2024-03-06 23:49:00|DLCS|1709768940|1264.5077663109|1264.5077663109|1264.4724382033|1264.4724382033
2024-03-06 23:50:00|DLCS|1709769000|1264.4716943513|1264.4716943513|1264.4370300193|1264.4370300193
2024-03-06 23:51:00|DLCS|1709769060|1264.437260309|1264.437260309|1264.4236544919|1264.4240786727
2024-03-06 23:52:00|DLCS|1709769120|1264.4221881388|1264.4221881388|1264.4176890521|1264.4179312221
2024-03-06 23:53:00|DLCS|1709769180|1264.4184972844|1264.4207120574|1264.4143773134|1264.41969064
2024-03-06 23:54:00|DLCS|1709769240|1264.4215663365|1264.4443040655|1264.4215663365|1264.4443040655
2024-03-06 23:55:00|DLCS|1709769300|1264.4443196854|1264.4573248693|1264.4443196854|1264.4557492918
2024-03-06 23:56:00|DLCS|1709769360|1264.4557439385|1264.4699287313|1264.4557439385|1264.4699287313
2024-03-06 23:57:00|DLCS|1709769420|1264.4706321414|1264.4706321414|1264.4592912083|1264.4599864784
2024-03-06 23:58:00|DLCS|1709769480|1264.46107024|1264.4730817647|1264.4569969564|1264.4730817647
2024-03-06 23:59:00|DLCS|1709769540|1264.4752322534|1264.4919342109|1264.4752322534|1264.4919342109
2024-03-07 00:00:00|DLCS|1709769600|1264.4935480962|1264.5246884236|1264.4921924729|1264.5246884236
2024-03-07 00:01:00|DLCS|1709769660|1264.5587604637|1264.6310065419|1264.5587604637|1264.6310065419
2024-03-07 00:02:00|DLCS|1709769720|1264.634047287|1264.7252682207|1264.634047287|1264.7252682207
2024-03-07 00:03:00|DLCS|1709769780|1264.7284299514|1264.7802468065|1264.7284299514|1264.7802468065
2024-03-07 00:04:00|DLCS|1709769840|1264.7851742615|1265.0307799359|1264.7851742615|1265.0307799359
2024-03-07 00:05:00|DLCS|1709769900|1265.0595521228|1265.2239206168|1265.0595521228|1265.2239206168
2024-03-07 00:06:00|DLCS|1709769960|1265.2287370069|1265.2749721354|1265.2287370069|1265.2749721354
2024-03-07 00:07:00|DLCS|1709770020|1265.3440665893|1265.3693118097|1265.3440665893|1265.3693118097
2024-03-07 00:08:00|DLCS|1709770080|1265.3724603832|1265.4401286238|1265.3724603832|1265.4401286238
2024-03-07 00:09:00|DLCS|1709770140|1265.4513016364|1265.5453771592|1265.4513016364|1265.5453771592
2024-03-07 00:10:00|DLCS|1709770200|1265.5532654006|1265.6497372238|1265.5532654006|1265.6497372238
2024-03-07 00:11:00|DLCS|1709770260|1265.6557657038|1265.6958247277|1265.6557657038|1265.6958247277
2024-03-07 00:12:00|DLCS|1709770320|1265.6963964523|1265.7249566865|1265.6963964523|1265.7249566865
2024-03-07 00:13:00|DLCS|1709770380|1265.7347458813|1265.7933175789|1265.7347458813|1265.7933175789
2024-03-07 00:14:00|DLCS|1709770440|1265.7987491051|1265.9392090427|1265.7987491051|1265.9392090427
2024-03-07 00:15:00|DLCS|1709770500|1265.9570616598|1266.0067590362|1265.9570616598|1266.0067590362
2024-03-07 00:16:00|DLCS|1709770560|1266.0085105799|1266.0538709894|1266.0085105799|1266.0538709894
2024-03-07 00:17:00|DLCS|1709770620|1266.0548711128|1266.1209931793|1266.0548711128|1266.1209931793
2024-03-07 00:18:00|DLCS|1709770680|1266.1221107835|1266.1358033697|1266.1221107835|1266.1343453706
2024-03-07 00:19:00|DLCS|1709770740|1266.1368231679|1266.1533770658|1266.1368231679|1266.1525509014
2024-03-07 00:20:00|DLCS|1709770800|1266.1512480316|1266.1611115825|1266.1512480316|1266.1549582796
2024-03-07 00:21:00|DLCS|1709770860|1266.1523922095|1266.1523922095|1266.1178270488|1266.1178270488
2024-03-07 00:22:00|DLCS|1709770920|1266.1148516572|1266.1148516572|1266.0212156129|1266.0212156129
2024-03-07 00:23:00|DLCS|1709770980|1266.0202134458|1266.0202134458|1265.9295949329|1265.9295949329
2024-03-07 00:24:00|DLCS|1709771040|1265.9211708266|1265.9211708266|1265.8845508972|1265.8845508972
2024-03-07 00:25:00|DLCS|1709771100|1265.8920801568|1265.8920801568|1265.844510831|1265.844510831
2024-03-07 00:26:00|DLCS|1709771160|1265.8433805154|1265.8433805154|1265.752778059|1265.752778059
2024-03-07 00:27:00|DLCS|1709771220|1265.6954995158|1265.6954995158|1265.5212419426|1265.5212419426
2024-03-07 00:28:00|DLCS|1709771280|1265.5041776666|1265.5041776666|1265.3772567996|1265.3772567996
2024-03-07 00:29:00|DLCS|1709771340|1265.3628296285|1265.3628296285|1265.0689928807|1265.0689928807
2024-03-07 00:30:00|DLCS|1709771400|1265.0607154189|1265.0607154189|1264.9345438682|1264.9345438682
2024-03-07 00:31:00|DLCS|1709771460|1264.9259248267|1264.9259248267|1264.8777652157|1264.8777652157
2024-03-07 00:32:00|DLCS|1709771520|1264.8748729626|1264.8748729626|1264.8551025912|1264.8578311292
2024-03-07 00:33:00|DLCS|1709771580|1264.8586601742|1264.8586601742|1264.8460837262|1264.8460837262
2024-03-07 00:34:00|DLCS|1709771640|1264.8456428163|1264.8456428163|1264.8381318563|1264.8381318563
2024-03-07 00:35:00|DLCS|1709771700|1264.8376969742|1264.8376969742|1264.8087586656|1264.8087586656
2024-03-07 00:36:00|DLCS|1709771760|1264.8048861397|1264.8048861397|1264.7921755009|1264.7921755009
2024-03-07 00:37:00|DLCS|1709771820|1264.7917480918|1264.8043421774|1264.7881163127|1264.8043421774
2024-03-07 00:38:00|DLCS|1709771880|1264.8039159292|1264.830806778|1264.8039159292|1264.830806778
2024-03-07 00:39:00|DLCS|1709771940|1264.8307693894|1264.8842253549|1264.8307693894|1264.8842253549
2024-03-07 00:40:00|DLCS|1709772000|1264.8859803013|1264.9362533771|1264.8859803013|1264.9362533771
2024-03-07 00:41:00|DLCS|1709772060|1264.9381013933|1264.973825043|1264.9381013933|1264.973825043
2024-03-07 00:42:00|DLCS|1709772120|1264.9757217033|1265.0373961573|1264.9757217033|1265.0373961573
2024-03-07 00:43:00|DLCS|1709772180|1265.045620965|1265.1978730379|1265.045620965|1265.1978730379
2024-03-07 00:44:00|DLCS|1709772240|1265.2029063961|1265.3506425613|1265.2029063961|1265.3506425613
2024-03-07 00:45:00|DLCS|1709772300|1265.3598462936|1265.451026717|1265.3598462936|1265.451026717
2024-03-07 00:46:00|DLCS|1709772360|1265.4591613425|1265.5764570155|1265.4591613425|1265.5764570155
2024-03-07 00:47:00|DLCS|1709772420|1265.5848804568|1265.7298669375|1265.5848804568|1265.7298669375
2024-03-07 00:48:00|DLCS|1709772480|1265.7359390037|1265.8304228345|1265.7359390037|1265.8304228345
2024-03-07 00:49:00|DLCS|1709772540|1265.8393175897|1265.9677122493|1265.8393175897|1265.9677122493
2024-03-07 00:50:00|DLCS|1709772600|1265.9740144454|1266.0762692855|1265.9740144454|1266.0762692855
2024-03-07 00:51:00|DLCS|1709772660|1266.0874425852|1266.1827912518|1266.0874425852|1266.1827912518
2024-03-07 00:52:00|DLCS|1709772720|1266.1871228236|1266.254109972|1266.1871228236|1266.254109972
2024-03-07 00:53:00|DLCS|1709772780|1266.2599547279|1266.2958533644|1266.2599547279|1266.2958533644
2024-03-07 00:54:00|DLCS|1709772840|1266.2998719691|1266.3607577168|1266.2998719691|1266.3607577168
2024-03-07 00:55:00|DLCS|1709772900|1266.3681250819|1266.4376562151|1266.3681250819|1266.4376562151
2024-03-07 00:56:00|DLCS|1709772960|1266.441589665|1266.4963044575|1266.441589665|1266.4963044575
2024-03-07 00:57:00|DLCS|1709773020|1266.5003798529|1266.5456907297|1266.5003798529|1266.5456907297
2024-03-07 00:58:00|DLCS|1709773080|1266.5479789873|1266.5886305796|1266.5479789873|1266.5886305796
2024-03-07 00:59:00|DLCS|1709773140|1266.6003756591|1266.6487213896|1266.6003756591|1266.6487213896
2024-03-07 01:00:00|DLCS|1709773200|1266.6538374981|1266.7633224524|1266.6538374981|1266.7633224524
2024-03-07 01:01:00|DLCS|1709773260|1266.7751411605|1266.8584265266|1266.7751411605|1266.8584265266
2024-03-07 01:02:00|DLCS|1709773320|1266.864705764|1266.9409119612|1266.864705764|1266.9409119612
2024-03-07 01:03:00|DLCS|1709773380|1266.9471995829|1267.0056937448|1266.9471995829|1267.0056937448
2024-03-07 01:04:00|DLCS|1709773440|1267.0083670538|1267.0647298813|1267.0083670538|1267.0642033799
2024-03-07 01:05:00|DLCS|1709773500|1267.0558498086|1267.0558498086|1267.0100193237|1267.0100193237
2024-03-07 01:06:00|DLCS|1709773560|1267.0081704922|1267.0081704922|1266.9395707124|1266.9395707124
2024-03-07 01:07:00|DLCS|1709773620|1266.9204827682|1266.9204827682|1266.8240922726|1266.8240922726
2024-03-07 01:08:00|DLCS|1709773680|1266.8244063599|1266.8244063599|1266.7697469946|1266.7697469946
2024-03-07 01:09:00|DLCS|1709773740|1266.7617462031|1266.7617462031|1266.4111547535|1266.4111547535
2024-03-07 01:10:00|DLCS|1709773800|1266.3918493498|1266.3918493498|1266.1744645321|1266.1744645321
2024-03-07 01:11:00|DLCS|1709773860|1266.143518031|1266.143518031|1265.7678879279|1265.7678879279
2024-03-07 01:12:00|DLCS|1709773920|1265.7608601471|1265.7608601471|1265.652119813|1265.652119813
2024-03-07 01:13:00|DLCS|1709773980|1265.6454608589|1265.6454608589|1265.5169857333|1265.5169857333
2024-03-07 01:14:00|DLCS|1709774040|1265.5090146671|1265.5090146671|1265.3502850869|1265.3502850869
2024-03-07 01:15:00|DLCS|1709774100|1265.3184072417|1265.3184072417|1265.2322401384|1265.2322401384
2024-03-07 01:16:00|DLCS|1709774160|1265.2251398107|1265.2309950077|1265.1800545982|1265.1800545982
2024-03-07 01:17:00|DLCS|1709774220|1265.177035347|1265.177035347|1265.0640948256|1265.0640948256
2024-03-07 01:18:00|DLCS|1709774280|1265.057611704|1265.057611704|1264.9928943062|1264.9928943062
2024-03-07 01:19:00|DLCS|1709774340|1264.9828507511|1264.9828507511|1264.9257830782|1264.9257830782
2024-03-07 01:20:00|DLCS|1709774400|1264.9223378051|1264.9223378051|1264.8781548484|1264.8781548484
2024-03-07 01:21:00|DLCS|1709774460|1264.8765337366|1264.8765337366|1264.8608674007|1264.8610113688
2024-03-07 01:22:00|DLCS|1709774520|1264.8621017512|1264.8913972337|1264.8620627159|1264.8913972337
2024-03-07 01:23:00|DLCS|1709774580|1264.8928629044|1264.9175676966|1264.8928629044|1264.9175676966
2024-03-07 01:24:00|DLCS|1709774640|1264.9190435929|1264.9287621677|1264.9190435929|1264.9285795863
2024-03-07 01:25:00|DLCS|1709774700|1264.9346451379|1264.9862435389|1264.9346451379|1264.9862435389
2024-03-07 01:26:00|DLCS|1709774760|1264.9899670234|1265.0617693891|1264.9899670234|1265.0617693891
2024-03-07 01:27:00|DLCS|1709774820|1265.0847119552|1265.2195130936|1265.0847119552|1265.2195130936
2024-03-07 01:28:00|DLCS|1709774880|1265.2270113204|1265.3193873941|1265.2270113204|1265.3193873941
2024-03-07 01:29:00|DLCS|1709774940|1265.3297033808|1265.5907406712|1265.3297033808|1265.5907406712
2024-03-07 01:30:00|DLCS|1709775000|1265.5949240978|1265.7100908085|1265.5949240978|1265.7100908085
2024-03-07 01:31:00|DLCS|1709775060|1265.7188582597|1265.7828352889|1265.7188582597|1265.7828352889
2024-03-07 01:32:00|DLCS|1709775120|1265.785745761|1265.7893138761|1265.7754802784|1265.7759564773
2024-03-07 01:33:00|DLCS|1709775180|1265.7703634571|1265.7922573683|1265.7703634571|1265.7922573683
2024-03-07 01:34:00|DLCS|1709775240|1265.7920283299|1265.7933782107|1265.7866266129|1265.7866266129
2024-03-07 01:35:00|DLCS|1709775300|1265.7858004779|1265.8086727818|1265.785621923|1265.8086727818
2024-03-07 01:36:00|DLCS|1709775360|1265.8117440926|1265.8286408746|1265.8117440926|1265.8281508981
2024-03-07 01:37:00|DLCS|1709775420|1265.8297490861|1265.835634438|1265.8296449145|1265.8306294537
2024-03-07 01:38:00|DLCS|1709775480|1265.8293891284|1265.8293891284|1265.7715660741|1265.7715660741
2024-03-07 01:39:00|DLCS|1709775540|1265.7605946631|1265.7605946631|1265.6918823159|1265.6918823159
2024-03-07 01:40:00|DLCS|1709775600|1265.6869505071|1265.6869505071|1265.6421706018|1265.6421706018
2024-03-07 01:41:00|DLCS|1709775660|1265.6407833726|1265.6407833726|1265.5598417838|1265.5598417838
2024-03-07 01:42:00|DLCS|1709775720|1265.5564003475|1265.5564003475|1265.5157254972|1265.5181457092
2024-03-07 01:43:00|DLCS|1709775780|1265.511506517|1265.511506517|1265.3999137184|1265.3999137184
2024-03-07 01:44:00|DLCS|1709775840|1265.3878655446|1265.3878655446|1265.2773827546|1265.2773827546
2024-03-07 01:45:00|DLCS|1709775900|1265.266359274|1265.266359274|1265.2329942202|1265.2329942202
2024-03-07 01:46:00|DLCS|1709775960|1265.2309907531|1265.2309907531|1265.1487612491|1265.1487612491
2024-03-07 01:47:00|DLCS|1709776020|1265.1392707718|1265.1392707718|1264.9863479705|1264.9863479705
2024-03-07 01:48:00|DLCS|1709776080|1264.9784298256|1264.9784298256|1264.8735168874|1264.8735168874
2024-03-07 01:49:00|DLCS|1709776140|1264.8571582231|1264.8571582231|1264.7334367252|1264.7334367252
2024-03-07 01:50:00|DLCS|1709776200|1264.7284040128|1264.7284040128|1264.6373318976|1264.6373318976
2024-03-07 01:51:00|DLCS|1709776260|1264.6265486506|1264.6265486506|1264.5574081975|1264.5574081975
2024-03-07 01:52:00|DLCS|1709776320|1264.5567129049|1264.5567129049|1264.5349235611|1264.5351330083
2024-03-07 01:53:00|DLCS|1709776380|1264.535240048|1264.5434737769|1264.535240048|1264.5394297316
2024-03-07 01:54:00|DLCS|1709776440|1264.538850859|1264.5390759201|1264.5020823804|1264.5020823804
2024-03-07 01:55:00|DLCS|1709776500|1264.4999940748|1264.5083329665|1264.4761395321|1264.4761395321
2024-03-07 01:56:00|DLCS|1709776560|1264.473102004|1264.473102004|1264.4447308945|1264.4563165603
2024-03-07 01:57:00|DLCS|1709776620|1264.4556092442|1264.4781504539|1264.4556092442|1264.4781504539
2024-03-07 01:58:00|DLCS|1709776680|1264.4826363753|1264.5429560533|1264.4711204676|1264.534382927
2024-03-07 01:59:00|DLCS|1709776740|1264.5314325125|1264.6412316114|1264.5314325125|1264.6412316114
2024-03-07 02:00:00|DLCS|1709776800|1264.6416485416|1264.8254603611|1264.625775938|1264.8176017636
2024-03-07 02:01:00|DLCS|1709776860|1264.8844582891|1265.0213205768|1264.8844582891|1265.0213205768
2024-03-07 02:02:00|DLCS|1709776920|1265.0233295583|1265.1366864403|1265.0233295583|1265.1273904677
2024-03-07 02:03:00|DLCS|1709776980|1265.1455443733|1265.2731159959|1265.1455443733|1265.2731159959
2024-03-07 02:04:00|DLCS|1709777040|1265.2774194857|1265.3653312905|1265.2774194857|1265.3653312905
2024-03-07 02:05:00|DLCS|1709777100|1265.3671086801|1265.4652602973|1265.3671086801|1265.4652602973
2024-03-07 02:06:00|DLCS|1709777160|1265.4879703494|1265.6020129879|1265.4879703494|1265.6020129879
2024-03-07 02:07:00|DLCS|1709777220|1265.6109646104|1265.7454103949|1265.6109646104|1265.7454103949
2024-03-07 02:08:00|DLCS|1709777280|1265.7496264263|1265.863716737|1265.7496264263|1265.863716737
2024-03-07 02:09:00|DLCS|1709777340|1265.8701971976|1266.1871625827|1265.8701971976|1266.1871625827
2024-03-07 02:10:00|DLCS|1709777400|1266.2017112861|1266.4327486384|1266.2017112861|1266.4327486384
2024-03-07 02:11:00|DLCS|1709777460|1266.4682979356|1266.8786986022|1266.4682979356|1266.8786986022
2024-03-07 02:12:00|DLCS|1709777520|1266.8947743077|1267.0519282813|1266.8947743077|1267.0519282813
2024-03-07 02:13:00|DLCS|1709777580|1267.0603027581|1267.2135304156|1267.0603027581|1267.2135304156
2024-03-07 02:14:00|DLCS|1709777640|1267.2206806596|1267.3457563273|1267.2206806596|1267.3457563273
2024-03-07 02:15:00|DLCS|1709777700|1267.363624299|1267.4820864345|1267.363624299|1267.4820864345
2024-03-07 02:16:00|DLCS|1709777760|1267.4890413808|1267.6553604257|1267.4890413808|1267.6553604257
2024-03-07 02:17:00|DLCS|1709777820|1267.6595049143|1267.8559602002|1267.6595049143|1267.8559602002
2024-03-07 02:18:00|DLCS|1709777880|1267.8729288179|1267.9546821161|1267.8729288179|1267.9546821161
2024-03-07 02:19:00|DLCS|1709777940|1267.9710807276|1268.0874202677|1267.9710807276|1268.0874202677
2024-03-07 02:20:00|DLCS|1709778000|1268.0952407791|1268.1869365415|1268.0952407791|1268.1869365415
2024-03-07 02:21:00|DLCS|1709778060|1268.1921989976|1268.2432958856|1268.1921989976|1268.2429216945
2024-03-07 02:22:00|DLCS|1709778120|1268.2456326708|1268.2456326708|1268.2271585211|1268.2271585211
2024-03-07 02:23:00|DLCS|1709778180|1268.2266837189|1268.2424828717|1268.2266837189|1268.2424828717
2024-03-07 02:24:00|DLCS|1709778240|1268.2484675063|1268.2714536472|1268.2484675063|1268.2714536472
2024-03-07 02:25:00|DLCS|1709778300|1268.2717685899|1268.2758878936|1268.2350483971|1268.2350483971
2024-03-07 02:26:00|DLCS|1709778360|1268.2342708725|1268.2342708725|1268.1960851071|1268.1960851071
2024-03-07 02:27:00|DLCS|1709778420|1268.1834284626|1268.1834284626|1268.1337107526|1268.1337107526
2024-03-07 02:28:00|DLCS|1709778480|1268.1319171847|1268.1319171847|1268.0719412417|1268.0719412417
2024-03-07 02:29:00|DLCS|1709778540|1268.0657564884|1268.0657564884|1267.9837246025|1267.9837246025
2024-03-07 02:30:00|DLCS|1709778600|1267.9846482585|1267.9846482585|1267.9230040151|1267.9230040151
2024-03-07 02:31:00|DLCS|1709778660|1267.9178546955|1267.9178546955|1267.8856195502|1267.8856195502
2024-03-07 02:32:00|DLCS|1709778720|1267.8860410404|1267.8860410404|1267.80003035|1267.8017666109
2024-03-07 02:33:00|DLCS|1709778780|1267.8036198493|1267.8036198493|1267.7467430112|1267.7467430112
2024-03-07 02:34:00|DLCS|1709778840|1267.744279682|1267.744279682|1267.6961369634|1267.7133525187
2024-03-07 02:35:00|DLCS|1709778900|1267.7115792138|1267.7139263727|1267.7049246827|1267.7049246827
2024-03-07 02:36:00|DLCS|1709778960|1267.7055926235|1267.7073561643|1267.6914436686|1267.6914436686
2024-03-07 02:37:00|DLCS|1709779020|1267.6908397388|1267.6948043287|1267.6799744164|1267.6799744164
2024-03-07 02:38:00|DLCS|1709779080|1267.6852945365|1267.7239043115|1267.6831781645|1267.7239043115
2024-03-07 02:39:00|DLCS|1709779140|1267.7390669175|1267.8011479994|1267.7390669175|1267.8011479994
2024-03-07 02:40:00|DLCS|1709779200|1267.8051448472|1267.8404265889|1267.8051448472|1267.8399709657
2024-03-07 02:41:00|DLCS|1709779260|1267.8440993623|1267.9206757178|1267.8440993623|1267.9206757178
2024-03-07 02:42:00|DLCS|1709779320|1267.9208865213|1267.931602418|1267.9206186752|1267.9311591412
2024-03-07 02:43:00|DLCS|1709779380|1267.9324153998|1267.9324153998|1267.855337948|1267.855337948
2024-03-07 02:44:00|DLCS|1709779440|1267.8559118082|1267.8559118082|1267.8450885008|1267.8499436854
2024-03-07 02:45:00|DLCS|1709779500|1267.8530397569|1267.875201149|1267.8530397569|1267.875201149
2024-03-07 02:46:00|DLCS|1709779560|1267.8769883272|1267.9345559633|1267.8769883272|1267.9345559633
2024-03-07 02:47:00|DLCS|1709779620|1267.9484200168|1268.0170663762|1267.9484200168|1268.0170663762
2024-03-07 02:48:00|DLCS|1709779680|1268.0341267184|1268.1058949084|1268.0341267184|1268.1053159185
2024-03-07 02:49:00|DLCS|1709779740|1268.1059472164|1268.1554653031|1268.1059472164|1268.1539312944
2024-03-07 02:50:00|DLCS|1709779800|1268.1559734536|1268.1729968599|1268.1559734536|1268.1680173853
2024-03-07 02:51:00|DLCS|1709779860|1268.1700478428|1268.1702359058|1268.1531640783|1268.1608613053
2024-03-07 02:52:00|DLCS|1709779920|1268.1628046846|1268.1811599518|1268.1628046846|1268.1792604285
2024-03-07 02:53:00|DLCS|1709779980|1268.1850144059|1268.1889429183|1268.1745165215|1268.1843725148
2024-03-07 02:54:00|DLCS|1709780040|1268.1823156843|1268.1846114649|1268.1761893675|1268.1761893675
2024-03-07 02:55:00|DLCS|1709780100|1268.1749270545|1268.1959285252|1268.1707512624|1268.1838006913
2024-03-07 02:56:00|DLCS|1709780160|1268.1884009294|1268.1884349445|1268.169989785|1268.169989785
2024-03-07 02:57:00|DLCS|1709780220|1268.165934109|1268.165934109|1268.1291481316|1268.1311847946
2024-03-07 02:58:00|DLCS|1709780280|1268.1233543205|1268.1233543205|1268.086620938|1268.086620938
2024-03-07 02:59:00|DLCS|1709780340|1268.0869051116|1268.0869051116|1268.0274552611|1268.0274552611
2024-03-07 03:00:00|DLCS|1709780400|1268.0223360376|1268.0223360376|1267.8254431884|1267.8254431884
2024-03-07 03:01:00|DLCS|1709780460|1267.760932279|1267.760932279|1267.6085636901|1267.6085636901
2024-03-07 03:02:00|DLCS|1709780520|1267.5933162844|1267.5933162844|1267.4429653256|1267.4429653256
2024-03-07 03:03:00|DLCS|1709780580|1267.3934463827|1267.3934463827|1267.2275250501|1267.2275250501
2024-03-07 03:04:00|DLCS|1709780640|1267.2205137305|1267.2205137305|1267.0089915577|1267.0089915577
2024-03-07 03:05:00|DLCS|1709780700|1266.9983546633|1266.9983546633|1266.9214500166|1266.9214500166
2024-03-07 03:06:00|DLCS|1709780760|1266.9032090753|1266.9032090753|1266.8358447555|1266.8362239244
2024-03-07 03:07:00|DLCS|1709780820|1266.8364996904|1266.8364996904|1266.7958177435|1266.7987097857
2024-03-07 03:08:00|DLCS|1709780880|1266.7961352877|1266.7961352877|1266.7228803468|1266.7250700274
2024-03-07 03:09:00|DLCS|1709780940|1266.7269970954|1266.7269970954|1266.6930511821|1266.7061160772
2024-03-07 03:10:00|DLCS|1709781000|1266.7048608494|1266.7048608494|1266.6804926781|1266.688865868
2024-03-07 03:11:00|DLCS|1709781060|1266.686963344|1266.686963344|1266.660273022|1266.6755995361
2024-03-07 03:12:00|DLCS|1709781120|1266.6761502884|1266.6774315901|1266.6455845485|1266.6455845485
2024-03-07 03:13:00|DLCS|1709781180|1266.6430938656|1266.6430938656|1266.6203734272|1266.6225247706
2024-03-07 03:14:00|DLCS|1709781240|1266.6229981307|1266.6229981307|1266.5840148538|1266.585393898
2024-03-07 03:15:00|DLCS|1709781300|1266.5883721694|1266.5883721694|1266.5797362751|1266.5876509985
2024-03-07 03:16:00|DLCS|1709781360|1266.5838847306|1266.589097314|1266.5359774979|1266.5359774979
2024-03-07 03:17:00|DLCS|1709781420|1266.5354016672|1266.5354016672|1266.4795151478|1266.4833206964
2024-03-07 03:18:00|DLCS|1709781480|1266.4846937102|1266.4846937102|1266.4615232514|1266.4615232514
2024-03-07 03:19:00|DLCS|1709781540|1266.4687709548|1266.4931841914|1266.4257066527|1266.4499689099
2024-03-07 03:20:00|DLCS|1709781600|1266.4441852801|1266.4472327182|1266.4345388057|1266.4348484352
2024-03-07 03:21:00|DLCS|1709781660|1266.435326129|1266.4488597097|1266.4350897809|1266.4424798728
2024-03-07 03:22:00|DLCS|1709781720|1266.4437336145|1266.4490962697|1266.4418155187|1266.4474495257
2024-03-07 03:23:00|DLCS|1709781780|1266.4470706194|1266.4723188448|1266.4470706194|1266.4715393744
2024-03-07 03:24:00|DLCS|1709781840|1266.4777096832|1266.5299437742|1266.4777096832|1266.5299437742
2024-03-07 03:25:00|DLCS|1709781900|1266.532630606|1266.583067491|1266.532630606|1266.583067491
2024-03-07 03:26:00|DLCS|1709781960|1266.5839862543|1266.6449399485|1266.5839862543|1266.6449399485
2024-03-07 03:27:00|DLCS|1709782020|1266.6528833658|1266.7116707033|1266.6528833658|1266.7116707033
2024-03-07 03:28:00|DLCS|1709782080|1266.7144256387|1266.7710281251|1266.7144256387|1266.7710281251
2024-03-07 03:29:00|DLCS|1709782140|1266.7866120386|1266.8981656855|1266.7866120386|1266.8981656855
2024-03-07 03:30:00|DLCS|1709782200|1266.9020163523|1266.9790379487|1266.9020163523|1266.9790379487
2024-03-07 03:31:00|DLCS|1709782260|1266.983072508|1267.0506918845|1266.983072508|1267.0506918845
2024-03-07 03:32:00|DLCS|1709782320|1267.0572264676|1267.2030741393|1267.0572264676|1267.2030741393
2024-03-07 03:33:00|DLCS|1709782380|1267.2188741377|1267.2790231976|1267.2188741377|1267.2790231976
2024-03-07 03:34:00|DLCS|1709782440|1267.2831550513|1267.3534654419|1267.2831550513|1267.3534654419
2024-03-07 03:35:00|DLCS|1709782500|1267.3606958166|1267.4042572341|1267.3606958166|1267.4042572341
2024-03-07 03:36:00|DLCS|1709782560|1267.4074057745|1267.4735726631|1267.4074057745|1267.4735726631
2024-03-07 03:37:00|DLCS|1709782620|1267.475784014|1267.5537861417|1267.475784014|1267.5537861417
2024-03-07 03:38:00|DLCS|1709782680|1267.5593870891|1267.5822690745|1267.5593870891|1267.579556004
2024-03-07 03:39:00|DLCS|1709782740|1267.5785607063|1267.5785607063|1267.4006098275|1267.4006098275
2024-03-07 03:40:00|DLCS|1709782800|1267.3845219185|1267.3845219185|1267.1879958216|1267.1879958216
2024-03-07 03:41:00|DLCS|1709782860|1267.1843214553|1267.1843214553|1267.086280623|1267.086280623
2024-03-07 03:42:00|DLCS|1709782920|1267.0855456886|1267.0855456886|1267.0614448663|1267.0623205825
2024-03-07 03:43:00|DLCS|1709782980|1267.0626153527|1267.0923278|1267.0614153629|1267.0711006794
2024-03-07 03:44:00|DLCS|1709783040|1267.071188587|1267.071188587|1267.0458641753|1267.0469109602
2024-03-07 03:45:00|DLCS|1709783100|1267.0375302584|1267.0375302584|1266.923976046|1266.923976046
2024-03-07 03:46:00|DLCS|1709783160|1266.9225480673|1266.9225480673|1266.862696644|1266.862696644
2024-03-07 03:47:00|DLCS|1709783220|1266.8539821282|1266.8539821282|1266.8164943283|1266.8164943283
2024-03-07 03:48:00|DLCS|1709783280|1266.8157764714|1266.8157764714|1266.7855226537|1266.7855226537
2024-03-07 03:49:00|DLCS|1709783340|1266.784179466|1266.7842629382|1266.7726072791|1266.7726072791
2024-03-07 03:50:00|DLCS|1709783400|1266.7757608073|1266.7757608073|1266.7676326555|1266.7713363109
2024-03-07 03:51:00|DLCS|1709783460|1266.7709379107|1266.7709379107|1266.7583394508|1266.7583394508
2024-03-07 03:52:00|DLCS|1709783520|1266.7558153705|1266.7558153705|1266.6999853776|1266.6999853776
2024-03-07 03:53:00|DLCS|1709783580|1266.6984863772|1266.6984863772|1266.6572612589|1266.6572612589
2024-03-07 03:54:00|DLCS|1709783640|1266.6541948949|1266.6541948949|1266.6129887567|1266.6129887567
2024-03-07 03:55:00|DLCS|1709783700|1266.6097159477|1266.6097159477|1266.5466340301|1266.5466340301
2024-03-07 03:56:00|DLCS|1709783760|1266.5449380172|1266.5449380172|1266.5191956108|1266.5191956108
2024-03-07 03:57:00|DLCS|1709783820|1266.5183849627|1266.5183849627|1266.4952641248|1266.4952641248
2024-03-07 03:58:00|DLCS|1709783880|1266.4893498849|1266.4893498849|1266.4312973427|1266.4312973427
2024-03-07 03:59:00|DLCS|1709783940|1266.4241268909|1266.4241268909|1266.3201091038|1266.3201091038
2024-03-07 04:00:00|DLCS|1709784000|1266.3182972872|1266.3182972872|1266.2787967468|1266.2787967468
2024-03-07 04:01:00|DLCS|1709784060|1266.2735086925|1266.2735086925|1266.2092989853|1266.2092989853
2024-03-07 04:02:00|DLCS|1709784120|1266.208928113|1266.208928113|1266.1399772492|1266.1399772492
2024-03-07 04:03:00|DLCS|1709784180|1266.1226661369|1266.1226661369|1266.0442153415|1266.0467589971
2024-03-07 04:04:00|DLCS|1709784240|1266.0391502291|1266.0391502291|1265.7539249541|1265.7539249541
2024-03-07 04:05:00|DLCS|1709784300|1265.7359790641|1265.7359790641|1265.6326080356|1265.6326080356
2024-03-07 04:06:00|DLCS|1709784360|1265.6203867326|1265.6203867326|1265.4839409045|1265.4839409045
2024-03-07 04:07:00|DLCS|1709784420|1265.4765421133|1265.4765421133|1265.32332787|1265.32332787
2024-03-07 04:08:00|DLCS|1709784480|1265.3165381147|1265.3165381147|1265.1736182322|1265.1736182322
2024-03-07 04:09:00|DLCS|1709784540|1265.1649034256|1265.1649034256|1265.0168794362|1265.0168794362
2024-03-07 04:10:00|DLCS|1709784600|1265.0121164065|1265.0121164065|1264.9191191823|1264.9191191823
2024-03-07 04:11:00|DLCS|1709784660|1264.9153064796|1264.9153064796|1264.7919839692|1264.7919839692
2024-03-07 04:12:00|DLCS|1709784720|1264.7818550671|1264.7818550671|1264.7078097099|1264.7078097099
2024-03-07 04:13:00|DLCS|1709784780|1264.7044945583|1264.7044945583|1264.6399932545|1264.6399932545
2024-03-07 04:14:00|DLCS|1709784840|1264.6380231273|1264.6383743923|1264.5616865584|1264.5616865584
2024-03-07 04:15:00|DLCS|1709784900|1264.5507053984|1264.5507053984|1264.4547046529|1264.4547046529
2024-03-07 04:16:00|DLCS|1709784960|1264.4472748788|1264.4472748788|1264.3361509241|1264.3393669772
2024-03-07 04:17:00|DLCS|1709785020|1264.3388136225|1264.3388136225|1264.3187721093|1264.3187721093
2024-03-07 04:18:00|DLCS|1709785080|1264.3151976215|1264.3151976215|1264.2715644868|1264.2715644868
2024-03-07 04:19:00|DLCS|1709785140|1264.2412917294|1264.2412917294|1264.1239017835|1264.1239017835
2024-03-07 04:20:00|DLCS|1709785200|1264.1181700537|1264.1181700537|1264.086496558|1264.0885340053
2024-03-07 04:21:00|DLCS|1709785260|1264.0831905251|1264.0831905251|1264.0477570563|1264.0481256706
2024-03-07 04:22:00|DLCS|1709785320|1264.0406991238|1264.0406991238|1263.9901401043|1263.9901401043
2024-03-07 04:23:00|DLCS|1709785380|1263.989039592|1263.989039592|1263.8701271857|1263.8701271857
2024-03-07 04:24:00|DLCS|1709785440|1263.8498301753|1263.8498301753|1263.725110014|1263.725110014
2024-03-07 04:25:00|DLCS|1709785500|1263.7226731449|1263.7226731449|1263.6569940377|1263.6569940377
2024-03-07 04:26:00|DLCS|1709785560|1263.6552427317|1263.6552427317|1263.5785806532|1263.5785806532
2024-03-07 04:27:00|DLCS|1709785620|1263.5680221154|1263.5844209011|1263.560047069|1263.5795467299
2024-03-07 04:28:00|DLCS|1709785680|1263.5763090435|1263.5861779732|1263.5700564799|1263.5743602867
2024-03-07 04:29:00|DLCS|1709785740|1263.5759272119|1263.5759272119|1263.5223442242|1263.5237318905
2024-03-07 04:30:00|DLCS|1709785800|1263.5185735315|1263.5194684952|1263.4902726264|1263.4936086871
2024-03-07 04:31:00|DLCS|1709785860|1263.4917728685|1263.5135334803|1263.4917728685|1263.5065982378
2024-03-07 04:32:00|DLCS|1709785920|1263.5097933297|1263.5097933297|1263.4919836781|1263.4919836781
2024-03-07 04:33:00|DLCS|1709785980|1263.4914662447|1263.492037462|1263.4741336225|1263.4741336225
2024-03-07 04:34:00|DLCS|1709786040|1263.4789904726|1263.5028087545|1263.4670267668|1263.4699261799
2024-03-07 04:35:00|DLCS|1709786100|1263.4662628949|1263.4662628949|1263.4448607877|1263.4448607877
2024-03-07 04:36:00|DLCS|1709786160|1263.4452943911|1263.4452943911|1263.4250493046|1263.4339975407
2024-03-07 04:37:00|DLCS|1709786220|1263.4283595917|1263.4311375366|1263.4201083557|1263.4311375366
2024-03-07 04:38:00|DLCS|1709786280|1263.4318543733|1263.4433480626|1263.4214930992|1263.4433480626
2024-03-07 04:39:00|DLCS|1709786340|1263.4386164225|1263.5395566753|1263.4386164225|1263.5395566753
2024-03-07 04:40:00|DLCS|1709786400|1263.5549106231|1263.708554559|1263.5549106231|1263.708554559
2024-03-07 04:41:00|DLCS|1709786460|1263.7125505354|1263.8176770892|1263.7125505354|1263.8176770892
2024-03-07 04:42:00|DLCS|1709786520|1263.8223175793|1263.8957589207|1263.8223175793|1263.8957589207
2024-03-07 04:43:00|DLCS|1709786580|1263.8986258968|1263.967076255|1263.8986258968|1263.967076255
2024-03-07 04:44:00|DLCS|1709786640|1263.975981959|1264.0373346447|1263.975981959|1264.0373346447
2024-03-07 04:45:00|DLCS|1709786700|1264.0459611971|1264.1498081977|1264.0459611971|1264.1498081977
2024-03-07 04:46:00|DLCS|1709786760|1264.1606051099|1264.2202940708|1264.1606051099|1264.2202940708
2024-03-07 04:47:00|DLCS|1709786820|1264.2262198598|1264.2586059661|1264.2262198598|1264.2586059661
2024-03-07 04:48:00|DLCS|1709786880|1264.2623136721|1264.2798127954|1264.2623136721|1264.2798127954
2024-03-07 04:49:00|DLCS|1709786940|1264.2822742863|1264.28760756|1264.2769168816|1264.28760756
2024-03-07 04:50:00|DLCS|1709787000|1264.2887445147|1264.2936641583|1264.2843079049|1264.2860121644
2024-03-07 04:51:00|DLCS|1709787060|1264.2876052365|1264.3013975264|1264.2876052365|1264.3013975264
2024-03-07 04:52:00|DLCS|1709787120|1264.3070181361|1264.3151980469|1264.3070181361|1264.3107742298
2024-03-07 04:53:00|DLCS|1709787180|1264.3084431402|1264.3084431402|1264.2796836467|1264.2809109213
2024-03-07 04:54:00|DLCS|1709787240|1264.2754009919|1264.2754009919|1264.2406014447|1264.2406014447
2024-03-07 04:55:00|DLCS|1709787300|1264.2406389238|1264.2406389238|1264.2012181659|1264.2029960273
2024-03-07 04:56:00|DLCS|1709787360|1264.2041753441|1264.2041753441|1264.1621877911|1264.1621877911
2024-03-07 04:57:00|DLCS|1709787420|1264.1540856957|1264.1540856957|1264.1045863972|1264.1053516634
2024-03-07 04:58:00|DLCS|1709787480|1264.1065309351|1264.1139653441|1264.0949892981|1264.1087945673
2024-03-07 04:59:00|DLCS|1709787540|1264.1152007771|1264.1489093026|1263.980786826|1263.980786826
2024-03-07 05:00:00|DLCS|1709787600|1263.979784976|1263.979784976|1263.963934473|1263.9663714422
2024-03-07 05:01:00|DLCS|1709787660|1263.9664901885|1263.970828347|1263.962422073|1263.966040914
2024-03-07 05:02:00|DLCS|1709787720|1263.9653099339|1264.0004858703|1263.9653099339|1264.0004858703
2024-03-07 05:03:00|DLCS|1709787780|1264.006035108|1264.0444187861|1264.0052224333|1264.0440354516
2024-03-07 05:04:00|DLCS|1709787840|1264.0527969925|1264.2836068485|1264.0527969925|1264.2836068485
2024-03-07 05:05:00|DLCS|1709787900|1264.2956704053|1264.3634274151|1264.2956704053|1264.3634274151
2024-03-07 05:06:00|DLCS|1709787960|1264.3710113444|1264.435989692|1264.3710113444|1264.435989692
2024-03-07 05:07:00|DLCS|1709788020|1264.441430412|1264.5345161025|1264.441430412|1264.5345161025
2024-03-07 05:08:00|DLCS|1709788080|1264.5366849983|1264.5817998754|1264.5366849983|1264.5817998754
2024-03-07 05:09:00|DLCS|1709788140|1264.583665991|1264.6136414521|1264.583665991|1264.6130189006
2024-03-07 05:10:00|DLCS|1709788200|1264.6112812008|1264.6159759159|1264.609703915|1264.6098476632
2024-03-07 05:11:00|DLCS|1709788260|1264.611227904|1264.611227904|1264.5898894|1264.5957924419
2024-03-07 05:12:00|DLCS|1709788320|1264.5977947588|1264.6087182549|1264.5943689621|1264.6069956667
2024-03-07 05:13:00|DLCS|1709788380|1264.6090169561|1264.623007037|1264.604814307|1264.623007037
2024-03-07 05:14:00|DLCS|1709788440|1264.6232736036|1264.6447442734|1264.6232736036|1264.6447442734
2024-03-07 05:15:00|DLCS|1709788500|1264.6466582516|1264.669050426|1264.6466582516|1264.669050426
2024-03-07 05:16:00|DLCS|1709788560|1264.67065445|1264.68850658|1264.67065445|1264.6872961537
2024-03-07 05:17:00|DLCS|1709788620|1264.6864436733|1264.6864436733|1264.6767468621|1264.6767468621
2024-03-07 05:18:00|DLCS|1709788680|1264.6763240308|1264.6763240308|1264.646042286|1264.646042286
2024-03-07 05:19:00|DLCS|1709788740|1264.6445377168|1264.6445377168|1264.627972541|1264.634185645
2024-03-07 05:20:00|DLCS|1709788800|1264.63467439|1264.63467439|1264.6241726105|1264.6259872122
2024-03-07 05:21:00|DLCS|1709788860|1264.6289007621|1264.7029516979|1264.6289007621|1264.7029516979
2024-03-07 05:22:00|DLCS|1709788920|1264.7054846119|1264.7334528139|1264.7054846119|1264.7334528139
2024-03-07 05:23:00|DLCS|1709788980|1264.7354564049|1264.7898644848|1264.7354564049|1264.7898644848
2024-03-07 05:24:00|DLCS|1709789040|1264.7912688155|1264.8368077241|1264.7912688155|1264.8368077241
2024-03-07 05:25:00|DLCS|1709789100|1264.8372266167|1264.8582821512|1264.8372266167|1264.8582821512
2024-03-07 05:26:00|DLCS|1709789160|1264.8600918687|1264.8910825616|1264.8600918687|1264.8910825616
2024-03-07 05:27:00|DLCS|1709789220|1264.8921898557|1264.8930204887|1264.8750403359|1264.8750403359
2024-03-07 05:28:00|DLCS|1709789280|1264.875202739|1264.875202739|1264.8620076765|1264.8620076765
2024-03-07 05:29:00|DLCS|1709789340|1264.860009262|1264.860009262|1264.8458036398|1264.8544910794
2024-03-07 05:30:00|DLCS|1709789400|1264.8534057059|1264.8537346116|1264.8341418939|1264.8341418939
2024-03-07 05:31:00|DLCS|1709789460|1264.8328122674|1264.8328122674|1264.8129477319|1264.8129477319
2024-03-07 05:32:00|DLCS|1709789520|1264.8108630678|1264.8108630678|1264.7992466217|1264.7992466217
2024-03-07 05:33:00|DLCS|1709789580|1264.7995073688|1264.7995073688|1264.7696314441|1264.7696314441
2024-03-07 05:34:00|DLCS|1709789640|1264.7634770889|1264.7634770889|1264.7177486146|1264.7177486146
2024-03-07 05:35:00|DLCS|1709789700|1264.7148813492|1264.7148813492|1264.6625507989|1264.6625507989
2024-03-07 05:36:00|DLCS|1709789760|1264.6547365464|1264.6547365464|1264.5722266935|1264.5722266935
2024-03-07 05:37:00|DLCS|1709789820|1264.5711216053|1264.5711216053|1264.5077079965|1264.5077079965
2024-03-07 05:38:00|DLCS|1709789880|1264.5024634726|1264.5024634726|1264.4458178515|1264.4458178515
2024-03-07 05:39:00|DLCS|1709789940|1264.4433056067|1264.4433056067|1264.3537630327|1264.3537630327
2024-03-07 05:40:00|DLCS|1709790000|1264.347340315|1264.347340315|1264.2947751525|1264.2947751525
2024-03-07 05:41:00|DLCS|1709790060|1264.2932846364|1264.2932846364|1264.2300729663|1264.2300729663
2024-03-07 05:42:00|DLCS|1709790120|1264.2039628812|1264.2039628812|1264.0721347407|1264.0721347407
2024-03-07 05:43:00|DLCS|1709790180|1264.0349082962|1264.0349082962|1263.8926688728|1263.8926688728
2024-03-07 05:44:00|DLCS|1709790240|1263.8772563339|1263.8772563339|1263.7717119939|1263.7717119939
2024-03-07 05:45:00|DLCS|1709790300|1263.7660865416|1263.7660865416|1263.5192051917|1263.5192051917
2024-03-07 05:46:00|DLCS|1709790360|1263.5141872297|1263.5141872297|1263.3568264749|1263.3568264749
2024-03-07 05:47:00|DLCS|1709790420|1263.3518779609|1263.3518779609|1263.1314682223|1263.1314682223
2024-03-07 05:48:00|DLCS|1709790480|1263.1274817181|1263.1274817181|1263.0930412763|1263.0930412763
2024-03-07 05:49:00|DLCS|1709790540|1263.0905078876|1263.0905078876|1263.0497181473|1263.0497181473
2024-03-07 05:50:00|DLCS|1709790600|1263.0482691804|1263.0482691804|1262.9984080346|1262.9984080346
2024-03-07 05:51:00|DLCS|1709790660|1262.9855410938|1262.9855410938|1262.9364494797|1262.9364494797
2024-03-07 05:52:00|DLCS|1709790720|1262.9265818472|1262.9265818472|1262.7432169628|1262.7432169628
2024-03-07 05:53:00|DLCS|1709790780|1262.7269788918|1262.7269788918|1262.6550848144|1262.6550848144
2024-03-07 05:54:00|DLCS|1709790840|1262.6485840897|1262.6485840897|1262.5044007041|1262.5044007041
2024-03-07 05:55:00|DLCS|1709790900|1262.4915868431|1262.4915868431|1262.0364333356|1262.0364333356
2024-03-07 05:56:00|DLCS|1709790960|1262.0102661464|1262.0102661464|1261.901725003|1261.901725003
2024-03-07 05:57:00|DLCS|1709791020|1261.898337613|1261.898337613|1261.8029115098|1261.8029115098
2024-03-07 05:58:00|DLCS|1709791080|1261.799530244|1261.799530244|1261.7405066259|1261.7405066259
2024-03-07 05:59:00|DLCS|1709791140|1261.7379930867|1261.7481125806|1261.7085200911|1261.746938585
2024-03-07 06:00:00|DLCS|1709791200|1261.7437332331|1261.7437332331|1261.7064915298|1261.7064915298
2024-03-07 06:01:00|DLCS|1709791260|1261.705358195|1261.705358195|1261.6807813941|1261.6807813941
2024-03-07 06:02:00|DLCS|1709791320|1261.675282873|1261.675282873|1261.6468499843|1261.6468499843
2024-03-07 06:03:00|DLCS|1709791380|1261.6430153878|1261.6430153878|1261.6256740846|1261.6256740846
2024-03-07 06:04:00|DLCS|1709791440|1261.6251241506|1261.6251241506|1261.5589328441|1261.5589328441
2024-03-07 06:05:00|DLCS|1709791500|1261.5557117916|1261.5557117916|1261.5058330701|1261.5058330701
2024-03-07 06:06:00|DLCS|1709791560|1261.5017675118|1261.5017675118|1261.4590528328|1261.4590528328
2024-03-07 06:07:00|DLCS|1709791620|1261.4518116699|1261.4518116699|1261.3791619217|1261.3791619217
2024-03-07 06:08:00|DLCS|1709791680|1261.3471811085|1261.3471811085|1261.2778114496|1261.2778114496
2024-03-07 06:09:00|DLCS|1709791740|1261.2715303352|1261.2715303352|1261.1603848958|1261.1603848958
2024-03-07 06:10:00|DLCS|1709791800|1261.1529430154|1261.1529430154|1260.9613350522|1260.9613350522
2024-03-07 06:11:00|DLCS|1709791860|1260.9539141058|1260.9539141058|1260.8239116639|1260.8239116639
2024-03-07 06:12:00|DLCS|1709791920|1260.8141345315|1260.8141345315|1260.7317475943|1260.7317475943
2024-03-07 06:13:00|DLCS|1709791980|1260.7171845734|1260.7171845734|1260.6456086745|1260.6456086745
2024-03-07 06:14:00|DLCS|1709792040|1260.6415874737|1260.6415874737|1260.5417032005|1260.5417032005
2024-03-07 06:15:00|DLCS|1709792100|1260.5390836167|1260.5390836167|1260.4839396275|1260.4839396275
2024-03-07 06:16:00|DLCS|1709792160|1260.4802219542|1260.4802219542|1260.4192166836|1260.4192166836
2024-03-07 06:17:00|DLCS|1709792220|1260.4183652884|1260.4238105026|1260.4041304356|1260.4041304356
2024-03-07 06:18:00|DLCS|1709792280|1260.4024976921|1260.4024976921|1260.3365282788|1260.3365282788
2024-03-07 06:19:00|DLCS|1709792340|1260.3372049651|1260.3372049651|1260.2573294627|1260.2573294627
2024-03-07 06:20:00|DLCS|1709792400|1260.256426507|1260.256426507|1260.2040221948|1260.2040221948
2024-03-07 06:21:00|DLCS|1709792460|1260.1766921798|1260.1766921798|1260.0074853333|1260.0074853333
2024-03-07 06:22:00|DLCS|1709792520|1260.0061600641|1260.0109678448|1259.9799183153|1260.0109678448
2024-03-07 06:23:00|DLCS|1709792580|1260.0105301177|1260.0329159179|1260.0017771819|1260.0121790706
2024-03-07 06:24:00|DLCS|1709792640|1260.0282513931|1260.0306182889|1259.9993999752|1260.0264320098
2024-03-07 06:25:00|DLCS|1709792700|1260.0293985958|1260.0617034162|1260.0293985958|1260.0538603104
2024-03-07 06:26:00|DLCS|1709792760|1260.0505750547|1260.0525249321|1260.0264728594|1260.0525249321
2024-03-07 06:27:00|DLCS|1709792820|1260.0453528588|1260.0582207941|1260.0405714876|1260.0582207941
2024-03-07 06:28:00|DLCS|1709792880|1260.0582049551|1260.0632219248|1260.0480138111|1260.0480138111
2024-03-07 06:29:00|DLCS|1709792940|1260.0426110105|1260.0426110105|1259.9992609888|1260.0035065831
2024-03-07 06:30:00|DLCS|1709793000|1260.0053162973|1260.0101034893|1260.0051407269|1260.0075795443
2024-03-07 06:31:00|DLCS|1709793060|1260.011244909|1260.0185866573|1259.9913973856|1259.9941839728
2024-03-07 06:32:00|DLCS|1709793120|1259.991084685|1260.0040368579|1259.9861807942|1259.9921749764
2024-03-07 06:33:00|DLCS|1709793180|1259.9947714687|1259.9947714687|1259.9393057475|1259.9393057475
2024-03-07 06:34:00|DLCS|1709793240|1259.9322408891|1259.9322408891|1259.8900641975|1259.8900641975
2024-03-07 06:35:00|DLCS|1709793300|1259.8858692232|1259.8858692232|1259.8416332423|1259.8416332423
2024-03-07 06:36:00|DLCS|1709793360|1259.8361617731|1259.8361617731|1259.784788352|1259.784788352
2024-03-07 06:37:00|DLCS|1709793420|1259.7705212634|1259.7705212634|1259.7063077811|1259.7063077811
2024-03-07 06:38:00|DLCS|1709793480|1259.7047395779|1259.7078743416|1259.6976876489|1259.6976876489
2024-03-07 06:39:00|DLCS|1709793540|1259.6978793136|1259.7006217648|1259.6312533218|1259.6312533218
2024-03-07 06:40:00|DLCS|1709793600|1259.6225969357|1259.6225969357|1259.6038274933|1259.6040171878
2024-03-07 06:41:00|DLCS|1709793660|1259.6025162401|1259.6025162401|1259.5793669806|1259.5793669806
2024-03-07 06:42:00|DLCS|1709793720|1259.5410887432|1259.5426883644|1259.5353144808|1259.5407647087
2024-03-07 06:43:00|DLCS|1709793780|1259.5335454537|1259.5708669684|1259.5335454537|1259.5708669684
2024-03-07 06:44:00|DLCS|1709793840|1259.5736059237|1259.610666494|1259.5736059237|1259.610666494
2024-03-07 06:45:00|DLCS|1709793900|1259.6129850682|1259.6842461675|1259.6129850682|1259.6842461675
2024-03-07 06:46:00|DLCS|1709793960|1259.6905286889|1259.7461545518|1259.6905286889|1259.7461545518
2024-03-07 06:47:00|DLCS|1709794020|1259.7478203282|1259.7553918164|1259.6836713694|1259.683923681
2024-03-07 06:48:00|DLCS|1709794080|1259.6838476863|1259.6838476863|1259.6743322917|1259.6743322917
2024-03-07 06:49:00|DLCS|1709794140|1259.6736530064|1259.6736530064|1259.6581298678|1259.6581298678
2024-03-07 06:50:00|DLCS|1709794200|1259.6564992162|1259.6564992162|1259.6484999888|1259.6484999888
2024-03-07 06:51:00|DLCS|1709794260|1259.655442476|1259.6581487535|1259.6540348253|1259.6581487535
2024-03-07 06:52:00|DLCS|1709794320|1259.6615036197|1259.7753583387|1259.6615036197|1259.7753583387
2024-03-07 06:53:00|DLCS|1709794380|1259.781433297|1259.8498096382|1259.781433297|1259.8498096382
2024-03-07 06:54:00|DLCS|1709794440|1259.8546621764|1259.9682524977|1259.8546621764|1259.9682524977
2024-03-07 06:55:00|DLCS|1709794500|1259.9816183928|1260.4806043819|1259.9816183928|1260.4806043819
2024-03-07 06:56:00|DLCS|1709794560|1260.5241083823|1260.6881937784|1260.5241083823|1260.6881937784
2024-03-07 06:57:00|DLCS|1709794620|1260.6954823202|1260.8338796075|1260.6954823202|1260.8338796075
2024-03-07 06:58:00|DLCS|1709794680|1260.8541360685|1260.9774671814|1260.8541360685|1260.9774671814
2024-03-07 06:59:00|DLCS|1709794740|1260.9834372302|1261.0367332993|1260.9834372302|1261.0367332993
2024-03-07 07:00:00|DLCS|1709794800|1261.037831154|1261.1028712449|1261.037831154|1261.1028712449
2024-03-07 07:01:00|DLCS|1709794860|1261.1070510057|1261.133334555|1261.1070510057|1261.133334555
2024-03-07 07:02:00|DLCS|1709794920|1261.1418742508|1261.1761462591|1261.1418742508|1261.1761462591
2024-03-07 07:03:00|DLCS|1709794980|1261.1772336325|1261.2032814293|1261.1772336325|1261.2032814293
2024-03-07 07:04:00|DLCS|1709795040|1261.206120743|1261.2343633861|1261.206120743|1261.2343633861
2024-03-07 07:05:00|DLCS|1709795100|1261.2382447823|1261.2607567524|1261.2382447823|1261.2607567524
2024-03-07 07:06:00|DLCS|1709795160|1261.2626053934|1261.3180696742|1261.2626053934|1261.3180696742
2024-03-07 07:07:00|DLCS|1709795220|1261.3255998255|1261.4392319039|1261.3255998255|1261.4392319039
2024-03-07 07:08:00|DLCS|1709795280|1261.4815509628|1261.5131710575|1261.4815509628|1261.5131710575
2024-03-07 07:09:00|DLCS|1709795340|1261.5104503842|1261.619366537|1261.5104503842|1261.619366537
2024-03-07 07:10:00|DLCS|1709795400|1261.6285592899|1261.9182002496|1261.6285592899|1261.9182002496
2024-03-07 07:11:00|DLCS|1709795460|1261.948371899|1262.1323738437|1261.948371899|1262.1323738437
2024-03-07 07:12:00|DLCS|1709795520|1262.1320662175|1262.1836049679|1262.1227302009|1262.1695583261
2024-03-07 07:13:00|DLCS|1709795580|1262.1751033229|1262.2274177772|1262.1751033229|1262.2205354039
2024-03-07 07:14:00|DLCS|1709795640|1262.2279120186|1262.311979314|1262.2279120186|1262.311979314
2024-03-07 07:15:00|DLCS|1709795700|1262.3217747731|1262.3606326679|1262.3217747731|1262.3606326679
2024-03-07 07:16:00|DLCS|1709795760|1262.3638711173|1262.3794050603|1262.363532055|1262.3657206158
2024-03-07 07:17:00|DLCS|1709795820|1262.367945569|1262.392610033|1262.367945569|1262.392610033
2024-03-07 07:18:00|DLCS|1709795880|1262.394825226|1262.4098399872|1262.394825226|1262.4098399872
2024-03-07 07:19:00|DLCS|1709795940|1262.4102821253|1262.4433671707|1262.4102821253|1262.4433671707
2024-03-07 07:20:00|DLCS|1709796000|1262.4491683738|1262.5076357183|1262.4491683738|1262.5076357183
2024-03-07 07:21:00|DLCS|1709796060|1262.5094360276|1262.5512563826|1262.5094360276|1262.5512563826
2024-03-07 07:22:00|DLCS|1709796120|1262.5521589311|1262.5717119978|1262.5521589311|1262.5573052985
2024-03-07 07:23:00|DLCS|1709796180|1262.5459720724|1262.5459720724|1262.4907831239|1262.4907831239
2024-03-07 07:24:00|DLCS|1709796240|1262.4802442645|1262.4931195929|1262.4663205156|1262.4663205156
2024-03-07 07:25:00|DLCS|1709796300|1262.4648652677|1262.476741774|1262.4048828649|1262.4048828649
2024-03-07 07:26:00|DLCS|1709796360|1262.4116886462|1262.425709195|1262.3732684106|1262.3732684106
2024-03-07 07:27:00|DLCS|1709796420|1262.3711659382|1262.3936768567|1262.3527031958|1262.3527031958
2024-03-07 07:28:00|DLCS|1709796480|1262.3528744623|1262.3528744623|1262.3337721221|1262.3366282852
2024-03-07 07:29:00|DLCS|1709796540|1262.3385457561|1262.3685580197|1262.3347576946|1262.3565818556
2024-03-07 07:30:00|DLCS|1709796600|1262.3480609185|1262.4130714205|1262.3427748231|1262.4130714205
2024-03-07 07:31:00|DLCS|1709796660|1262.4277748631|1262.4370099268|1262.4123681495|1262.4316456615
2024-03-07 07:32:00|DLCS|1709796720|1262.4306061092|1262.4343253711|1262.3931288586|1262.3931288586
2024-03-07 07:33:00|DLCS|1709796780|1262.390024862|1262.3927605109|1262.3899487799|1262.3911974584
2024-03-07 07:34:00|DLCS|1709796840|1262.3914117903|1262.4106950514|1262.3914117903|1262.4106950514
2024-03-07 07:35:00|DLCS|1709796900|1262.413239992|1262.4504227536|1262.413239992|1262.4504227536
2024-03-07 07:36:00|DLCS|1709796960|1262.4526431093|1262.4898384127|1262.4526431093|1262.4898384127
2024-03-07 07:37:00|DLCS|1709797020|1262.5113657389|1262.7695438926|1262.5113657389|1262.7695438926
2024-03-07 07:38:00|DLCS|1709797080|1262.7750931975|1262.9601627928|1262.7750931975|1262.9601627928
2024-03-07 07:39:00|DLCS|1709797140|1262.9966795526|1263.1936929419|1262.9966795526|1263.1936929419
2024-03-07 07:40:00|DLCS|1709797200|1263.1982050688|1263.3118609069|1263.1982050688|1263.3118609069
2024-03-07 07:41:00|DLCS|1709797260|1263.3326598373|1263.4325854526|1263.3326598373|1263.4325854526
2024-03-07 07:42:00|DLCS|1709797320|1263.436207335|1263.5984078556|1263.436207335|1263.5984078556
2024-03-07 07:43:00|DLCS|1709797380|1263.6040798523|1263.8177028502|1263.6040798523|1263.8177028502
2024-03-07 07:44:00|DLCS|1709797440|1263.8227193493|1263.9379633685|1263.8227193493|1263.9379633685
2024-03-07 07:45:00|DLCS|1709797500|1263.9490163628|1264.0477808838|1263.9490163628|1264.0477808838
2024-03-07 07:46:00|DLCS|1709797560|1264.0505278851|1264.1568019382|1264.0505278851|1264.1568019382
2024-03-07 07:47:00|DLCS|1709797620|1264.1585111054|1264.2454964317|1264.1585111054|1264.2454964317
2024-03-07 07:48:00|DLCS|1709797680|1264.2586552972|1264.36777058|1264.2586552972|1264.36777058
2024-03-07 07:49:00|DLCS|1709797740|1264.3907155679|1264.5628733985|1264.3907155679|1264.5628733985
2024-03-07 07:50:00|DLCS|1709797800|1264.5705601427|1264.6732520621|1264.5705601427|1264.6732520621
2024-03-07 07:51:00|DLCS|1709797860|1264.6827909131|1264.7734501381|1264.6827909131|1264.7665188326
2024-03-07 07:52:00|DLCS|1709797920|1264.7692031714|1264.9030331972|1264.7692031714|1264.9030331972
2024-03-07 07:53:00|DLCS|1709797980|1264.9103673289|1265.0347496406|1264.9103673289|1265.0347496406
2024-03-07 07:54:00|DLCS|1709798040|1265.0438769732|1265.1193197642|1265.0438769732|1265.1193197642
2024-03-07 07:55:00|DLCS|1709798100|1265.1216599496|1265.2155330733|1265.1216599496|1265.2155330733
2024-03-07 07:56:00|DLCS|1709798160|1265.2177848253|1265.3580272467|1265.2177848253|1265.3580272467
2024-03-07 07:57:00|DLCS|1709798220|1265.3725828829|1265.6440700346|1265.3725828829|1265.6440700346
2024-03-07 07:58:00|DLCS|1709798280|1265.6736219636|1265.7750057387|1265.6736219636|1265.7750057387
2024-03-07 07:59:00|DLCS|1709798340|1265.7781296595|1265.8774802252|1265.7781296595|1265.8774802252
2024-03-07 08:00:00|DLCS|1709798400|1265.8887520336|1266.0026641852|1265.8887520336|1266.0026641852
2024-03-07 08:01:00|DLCS|1709798460|1266.0128030048|1266.128635298|1266.0128030048|1266.128635298
2024-03-07 08:02:00|DLCS|1709798520|1266.1340019552|1266.2332418882|1266.1340019552|1266.2332418882
2024-03-07 08:03:00|DLCS|1709798580|1266.2414673798|1266.4852946217|1266.2414673798|1266.4852946217
2024-03-07 08:04:00|DLCS|1709798640|1266.4918707855|1266.6575457946|1266.4918707855|1266.6575457946
2024-03-07 08:05:00|DLCS|1709798700|1266.6796060785|1266.8566134563|1266.6796060785|1266.8566134563
2024-03-07 08:06:00|DLCS|1709798760|1266.8888537612|1267.0733120552|1266.8888537612|1267.0733120552
2024-03-07 08:07:00|DLCS|1709798820|1267.0904642513|1267.24038095|1267.0904642513|1267.24038095
2024-03-07 08:08:00|DLCS|1709798880|1267.2694322325|1267.4880042196|1267.2694322325|1267.4880042196
2024-03-07 08:09:00|DLCS|1709798940|1267.5127269057|1267.7552078739|1267.5127269057|1267.7552078739
2024-03-07 08:10:00|DLCS|1709799000|1267.7628664441|1267.9925740097|1267.7628664441|1267.9925740097
2024-03-07 08:11:00|DLCS|1709799060|1268.0075787829|1268.2262127517|1268.0075787829|1268.2262127517
2024-03-07 08:12:00|DLCS|1709799120|1268.2560882655|1269.1890754208|1268.2560882655|1269.1890754208
2024-03-07 08:13:00|DLCS|1709799180|1269.2030568121|1269.4926363309|1269.2030568121|1269.4926363309
2024-03-07 08:14:00|DLCS|1709799240|1269.5060318008|1269.7156571867|1269.5060318008|1269.7156571867
2024-03-07 08:15:00|DLCS|1709799300|1269.7210784033|1269.8514836876|1269.7210784033|1269.8514836876
2024-03-07 08:16:00|DLCS|1709799360|1269.8573931877|1270.1416317488|1269.8573931877|1270.1416317488
2024-03-07 08:17:00|DLCS|1709799420|1270.1517446656|1270.4988918933|1270.1517446656|1270.4988918933
2024-03-07 08:18:00|DLCS|1709799480|1270.5325314542|1270.7182529679|1270.5325314542|1270.7182529679
2024-03-07 08:19:00|DLCS|1709799540|1270.741422379|1270.9564372752|1270.741422379|1270.9564372752
2024-03-07 08:20:00|DLCS|1709799600|1270.9762945346|1271.1884118025|1270.9762945346|1271.1884118025
2024-03-07 08:21:00|DLCS|1709799660|1271.194840094|1271.3419430096|1271.194840094|1271.3419430096
2024-03-07 08:22:00|DLCS|1709799720|1271.357533632|1271.588668418|1271.357533632|1271.588668418
2024-03-07 08:23:00|DLCS|1709799780|1271.6012620663|1271.7700915291|1271.6012620663|1271.7700915291
2024-03-07 08:24:00|DLCS|1709799840|1271.7820390404|1271.9711476662|1271.7820390404|1271.9711476662
2024-03-07 08:25:00|DLCS|1709799900|1271.9834481523|1272.1520404134|1271.9834481523|1272.1520404134
2024-03-07 08:26:00|DLCS|1709799960|1272.1779799647|1272.3493946399|1272.1779799647|1272.3493946399
2024-03-07 08:27:00|DLCS|1709800020|1272.3529547383|1272.5855238887|1272.3529547383|1272.5855238887
2024-03-07 08:28:00|DLCS|1709800080|1272.6173954252|1272.7003101078|1272.6173954252|1272.7003101078
2024-03-07 08:29:00|DLCS|1709800140|1272.7130675944|1272.838455125|1272.7130675944|1272.838455125
2024-03-07 08:30:00|DLCS|1709800200|1272.8447450155|1273.0488046575|1272.8447450155|1273.0488046575
2024-03-07 08:31:00|DLCS|1709800260|1273.0633993216|1273.2074123907|1273.0633993216|1273.2074123907
2024-03-07 08:32:00|DLCS|1709800320|1273.2137427792|1273.338847528|1273.2137427792|1273.338847528
2024-03-07 08:33:00|DLCS|1709800380|1273.3480311801|1273.4370627653|1273.3480311801|1273.4370627653
2024-03-07 08:34:00|DLCS|1709800440|1273.4471649875|1273.5095944277|1273.4471649875|1273.5095944277
2024-03-07 08:35:00|DLCS|1709800500|1273.5138332554|1273.5913600377|1273.5138332554|1273.5913600377
2024-03-07 08:36:00|DLCS|1709800560|1273.5968862278|1273.6603844957|1273.5968862278|1273.6603844957
2024-03-07 08:37:00|DLCS|1709800620|1273.6782264962|1273.8460256345|1273.6782264962|1273.8460256345
2024-03-07 08:38:00|DLCS|1709800680|1273.8602023795|1273.9650232348|1273.8602023795|1273.9650232348
2024-03-07 08:39:00|DLCS|1709800740|1273.9844143783|1274.059979757|1273.9844143783|1274.059979757
2024-03-07 08:40:00|DLCS|1709800800|1274.0610978727|1274.1017690554|1274.0610978727|1274.1017690554
2024-03-07 08:41:00|DLCS|1709800860|1274.107813817|1274.1491845437|1274.107813817|1274.1491845437
2024-03-07 08:42:00|DLCS|1709800920|1274.1516895138|1274.2077927062|1274.1516895138|1274.2077927062
2024-03-07 08:43:00|DLCS|1709800980|1274.2142458217|1274.3220522864|1274.2142458217|1274.3220522864
2024-03-07 08:44:00|DLCS|1709801040|1274.3272366304|1274.4397809067|1274.3272366304|1274.4397809067
2024-03-07 08:45:00|DLCS|1709801100|1274.4506911679|1274.5230045397|1274.4506911679|1274.5230045397
2024-03-07 08:46:00|DLCS|1709801160|1274.5487433009|1274.6307770854|1274.5487433009|1274.6307770854
2024-03-07 08:47:00|DLCS|1709801220|1274.632793284|1274.6786388531|1274.632793284|1274.6786388531
2024-03-07 08:48:00|DLCS|1709801280|1274.6970699826|1274.7858145855|1274.6970699826|1274.7858145855
2024-03-07 08:49:00|DLCS|1709801340|1274.7870157644|1274.886356813|1274.7870157644|1274.886356813
2024-03-07 08:50:00|DLCS|1709801400|1274.8941608591|1274.9845326939|1274.8941608591|1274.9845326939
2024-03-07 08:51:00|DLCS|1709801460|1274.98842878|1275.0803445375|1274.98842878|1275.0803445375
2024-03-07 08:52:00|DLCS|1709801520|1275.0811334901|1275.188459168|1275.0811334901|1275.188459168
2024-03-07 08:53:00|DLCS|1709801580|1275.1921330111|1275.3391168294|1275.1921330111|1275.3391168294
2024-03-07 08:54:00|DLCS|1709801640|1275.3415022838|1275.3811298158|1275.3262862846|1275.3811298158
2024-03-07 08:55:00|DLCS|1709801700|1275.3929640618|1275.4737355063|1275.3929640618|1275.4737355063
2024-03-07 08:56:00|DLCS|1709801760|1275.4763789203|1275.5152868504|1275.4736132016|1275.5149244395
2024-03-07 08:57:00|DLCS|1709801820|1275.523599341|1275.5705252061|1275.5130757955|1275.5691142429
2024-03-07 08:58:00|DLCS|1709801880|1275.586116534|1275.6182366975|1275.586116534|1275.6182366975
2024-03-07 08:59:00|DLCS|1709801940|1275.6213150824|1275.6845313221|1275.6213150824|1275.6845313221
2024-03-07 09:00:00|DLCS|1709802000|1275.6876741255|1275.7640192725|1275.6876741255|1275.7640192725
2024-03-07 09:01:00|DLCS|1709802060|1275.7728812581|1275.8230763072|1275.7728812581|1275.820224045
2024-03-07 09:02:00|DLCS|1709802120|1275.8213303988|1275.8442125651|1275.8213303988|1275.8422665926
2024-03-07 09:03:00|DLCS|1709802180|1275.8470437708|1275.9050322504|1275.8470437708|1275.9031255128
2024-03-07 09:04:00|DLCS|1709802240|1275.9064151457|1275.9422232807|1275.9064151457|1275.9422232807
2024-03-07 09:05:00|DLCS|1709802300|1275.9457565984|1275.9471588889|1275.9301252448|1275.9446667317
2024-03-07 09:06:00|DLCS|1709802360|1275.9533157212|1275.9834504339|1275.9533157212|1275.9815616037
2024-03-07 09:07:00|DLCS|1709802420|1275.9864393643|1276.0070610597|1275.9864393643|1276.0070610597
2024-03-07 09:08:00|DLCS|1709802480|1276.0082267601|1276.0233247421|1276.0071063939|1276.0233247421
2024-03-07 09:09:00|DLCS|1709802540|1276.0239582705|1276.0253895275|1276.0222326009|1276.0222326009
2024-03-07 09:10:00|DLCS|1709802600|1276.0239064283|1276.0239064283|1276.00564024|1276.0080185209
2024-03-07 09:11:00|DLCS|1709802660|1276.0041377516|1276.0171202968|1275.9983745459|1276.0171202968
2024-03-07 09:12:00|DLCS|1709802720|1276.0233045581|1276.122559151|1276.0233045581|1276.0998318838
2024-03-07 09:13:00|DLCS|1709802780|1276.0981327047|1276.0981327047|1276.0761582211|1276.0761582211
2024-03-07 09:14:00|DLCS|1709802840|1276.0761823952|1276.0796924086|1276.0699320974|1276.0796924086
2024-03-07 09:15:00|DLCS|1709802900|1276.0804541541|1276.1103130993|1276.0804541541|1276.1103130993
2024-03-07 09:16:00|DLCS|1709802960|1276.1119251532|1276.1195708457|1276.1119251532|1276.1170984856
2024-03-07 09:17:00|DLCS|1709803020|1276.1174391388|1276.1174391388|1276.0229805619|1276.0229805619
2024-03-07 09:18:00|DLCS|1709803080|1276.0175873129|1276.0175873129|1275.9649053185|1275.9649053185
2024-03-07 09:19:00|DLCS|1709803140|1275.9609575131|1275.9609575131|1275.9031308576|1275.9175592311
2024-03-07 09:20:00|DLCS|1709803200|1275.9142309921|1275.9142309921|1275.8754036653|1275.8754036653
2024-03-07 09:21:00|DLCS|1709803260|1275.8734119365|1275.8734119365|1275.8406307371|1275.8406307371
2024-03-07 09:22:00|DLCS|1709803320|1275.8390859887|1275.8390859887|1275.815577893|1275.815577893
2024-03-07 09:23:00|DLCS|1709803380|1275.8132301915|1275.8132301915|1275.765046208|1275.765046208
2024-03-07 09:24:00|DLCS|1709803440|1275.7564164947|1275.7564164947|1275.7131037579|1275.7131037579
2024-03-07 09:25:00|DLCS|1709803500|1275.7118392305|1275.7118392305|1275.657467748|1275.657467748
2024-03-07 09:26:00|DLCS|1709803560|1275.6527257038|1275.6527257038|1275.5904108989|1275.5904108989
2024-03-07 09:27:00|DLCS|1709803620|1275.5886493869|1275.5886493869|1275.5251544963|1275.5251544963
2024-03-07 09:28:00|DLCS|1709803680|1275.5191072338|1275.5191072338|1275.4914702359|1275.4914702359
2024-03-07 09:29:00|DLCS|1709803740|1275.488199913|1275.488199913|1275.459794391|1275.459794391
2024-03-07 09:30:00|DLCS|1709803800|1275.4570221626|1275.4570221626|1275.4160046967|1275.4160046967
2024-03-07 09:31:00|DLCS|1709803860|1275.4142163619|1275.4142163619|1275.3697552627|1275.3697552627
2024-03-07 09:32:00|DLCS|1709803920|1275.3677700453|1275.3677700453|1275.3566362187|1275.3569955005
2024-03-07 09:33:00|DLCS|1709803980|1275.3513285085|1275.3521723456|1275.2840008259|1275.2840008259
2024-03-07 09:34:00|DLCS|1709804040|1275.280529985|1275.280529985|1275.1118458362|1275.112748993
2024-03-07 09:35:00|DLCS|1709804100|1275.1139744034|1275.1139744034|1275.1002344655|1275.1029633036
2024-03-07 09:36:00|DLCS|1709804160|1275.1044247183|1275.1044247183|1275.09299269|1275.09299269
2024-03-07 09:37:00|DLCS|1709804220|1275.0910131234|1275.0940676511|1275.0909070475|1275.0920127481
2024-03-07 09:38:00|DLCS|1709804280|1275.0931287778|1275.0994378085|1275.0895711437|1275.0937728435
2024-03-07 09:39:00|DLCS|1709804340|1275.0940981795|1275.1265733613|1275.0905787833|1275.1265733613
2024-03-07 09:40:00|DLCS|1709804400|1275.1327189095|1275.1595089844|1275.1327189095|1275.1595089844
2024-03-07 09:41:00|DLCS|1709804460|1275.1631954163|1275.1900229868|1275.1631954163|1275.1900229868
2024-03-07 09:42:00|DLCS|1709804520|1275.1903856443|1275.1965816449|1275.1903856443|1275.1965816449
2024-03-07 09:43:00|DLCS|1709804580|1275.1960911815|1275.1990118261|1275.1931198264|1275.1931198264
2024-03-07 09:44:00|DLCS|1709804640|1275.1975179989|1275.2720425471|1275.1975179989|1275.2720425471
2024-03-07 09:45:00|DLCS|1709804700|1275.2685807338|1275.3817790577|1275.2685807338|1275.3817790577
2024-03-07 09:46:00|DLCS|1709804760|1275.3811391102|1275.4271470008|1275.3811391102|1275.4269760467
2024-03-07 09:47:00|DLCS|1709804820|1275.4215815619|1275.4215815619|1275.4101026421|1275.4109562692
2024-03-07 09:48:00|DLCS|1709804880|1275.4148427776|1275.4148427776|1275.3924482353|1275.3924482353
2024-03-07 09:49:00|DLCS|1709804940|1275.3917674632|1275.3921757007|1275.388276766|1275.388276766
2024-03-07 09:50:00|DLCS|1709805000|1275.3871781727|1275.3934816805|1275.3839180034|1275.3839180034
2024-03-07 09:51:00|DLCS|1709805060|1275.3831601556|1275.3831601556|1275.3778621131|1275.3778621131
2024-03-07 09:52:00|DLCS|1709805120|1275.3772956117|1275.3859693493|1275.3764501075|1275.3859693493
2024-03-07 09:53:00|DLCS|1709805180|1275.3873416058|1275.4098231044|1275.3873416058|1275.4096868006
2024-03-07 09:54:00|DLCS|1709805240|1275.4098801212|1275.4581537988|1275.4098801212|1275.4559003877
2024-03-07 09:55:00|DLCS|1709805300|1275.4545694868|1275.4545694868|1275.4460903507|1275.4465067898
2024-03-07 09:56:00|DLCS|1709805360|1275.4474767101|1275.464707564|1275.4474767101|1275.4644488474
2024-03-07 09:57:00|DLCS|1709805420|1275.4643846715|1275.5853052188|1275.4643846715|1275.5853052188
2024-03-07 09:58:00|DLCS|1709805480|1275.58532463|1275.5990414342|1275.5832611935|1275.5990414342
2024-03-07 09:59:00|DLCS|1709805540|1275.5996243481|1275.6077798289|1275.5994848391|1275.6077798289
2024-03-07 10:00:00|DLCS|1709805600|1275.6085323703|1275.6243192461|1275.6083814761|1275.6243192461
2024-03-07 10:01:00|DLCS|1709805660|1275.6247917103|1275.6366790977|1275.6238037147|1275.6366790977
2024-03-07 10:02:00|DLCS|1709805720|1275.6373239278|1275.6379471594|1275.6293554545|1275.6313828171
2024-03-07 10:03:00|DLCS|1709805780|1275.6328535105|1275.641355819|1275.6328535105|1275.6408480414
2024-03-07 10:04:00|DLCS|1709805840|1275.6407567455|1275.6407567455|1275.6321615146|1275.6321615146
2024-03-07 10:05:00|DLCS|1709805900|1275.6320711308|1275.6362967899|1275.6262547146|1275.6275973411
2024-03-07 10:06:00|DLCS|1709805960|1275.620396421|1275.620396421|1275.534888235|1275.534888235
2024-03-07 10:07:00|DLCS|1709806020|1275.5305502359|1275.5305502359|1275.4929068883|1275.4929068883
2024-03-07 10:08:00|DLCS|1709806080|1275.4898011439|1275.4898011439|1275.4459301488|1275.4459301488
2024-03-07 10:09:00|DLCS|1709806140|1275.4445051885|1275.4445051885|1275.437458161|1275.4376035791
2024-03-07 10:10:00|DLCS|1709806200|1275.4374100993|1275.4386656671|1275.431147602|1275.431147602
2024-03-07 10:11:00|DLCS|1709806260|1275.4300614016|1275.4300614016|1275.4156190286|1275.416158238
2024-03-07 10:12:00|DLCS|1709806320|1275.4062783432|1275.4062783432|1275.4008123018|1275.4035233212
2024-03-07 10:13:00|DLCS|1709806380|1275.4017194283|1275.4293643941|1275.3999149527|1275.4293643941
2024-03-07 10:14:00|DLCS|1709806440|1275.429901246|1275.4372000407|1275.429901246|1275.4347101047
2024-03-07 10:15:00|DLCS|1709806500|1275.4351967003|1275.4351967003|1275.4242528069|1275.4281784427
2024-03-07 10:16:00|DLCS|1709806560|1275.423796674|1275.4437904989|1275.4215361733|1275.4418165105
2024-03-07 10:17:00|DLCS|1709806620|1275.4467727072|1275.4639484444|1275.4449551859|1275.4639484444
2024-03-07 10:18:00|DLCS|1709806680|1275.4650824704|1275.4771124394|1275.4650824704|1275.4771124394
2024-03-07 10:19:00|DLCS|1709806740|1275.4768733107|1275.5184655767|1275.4768733107|1275.4902664216
2024-03-07 10:20:00|DLCS|1709806800|1275.487415085|1275.4885883164|1275.4778187411|1275.4778187411
2024-03-07 10:21:00|DLCS|1709806860|1275.4766508196|1275.4766508196|1275.4618605961|1275.4618605961
2024-03-07 10:22:00|DLCS|1709806920|1275.4614793699|1275.4614793699|1275.443575394|1275.4464167775
2024-03-07 10:23:00|DLCS|1709806980|1275.4419097844|1275.4419097844|1275.4282245453|1275.4282245453
2024-03-07 10:24:00|DLCS|1709807040|1275.4281270995|1275.4383107693|1275.4281270995|1275.4379548312
2024-03-07 10:25:00|DLCS|1709807100|1275.4377886547|1275.4385983529|1275.4336768612|1275.434516396
2024-03-07 10:26:00|DLCS|1709807160|1275.4350974907|1275.5253722477|1275.4350974907|1275.5253722477
2024-03-07 10:27:00|DLCS|1709807220|1275.5285176141|1275.5950743553|1275.5285176141|1275.5950743553
2024-03-07 10:28:00|DLCS|1709807280|1275.6048230014|1275.6354124139|1275.6048230014|1275.6354124139
2024-03-07 10:29:00|DLCS|1709807340|1275.6367238012|1275.6786398835|1275.6367238012|1275.6786398835
2024-03-07 10:30:00|DLCS|1709807400|1275.6820088651|1275.7265062473|1275.6820088651|1275.7265062473
2024-03-07 10:31:00|DLCS|1709807460|1275.7269091948|1275.7655969746|1275.7269091948|1275.7655969746
2024-03-07 10:32:00|DLCS|1709807520|1275.7661324664|1275.7857528358|1275.7661324664|1275.7857528358
2024-03-07 10:33:00|DLCS|1709807580|1275.7928258677|1275.8732044174|1275.7928258677|1275.8732044174
2024-03-07 10:34:00|DLCS|1709807640|1275.8918899445|1276.08498812|1275.8918899445|1276.08498812
2024-03-07 10:35:00|DLCS|1709807700|1276.087411625|1276.11512483|1276.087411625|1276.1144693002
2024-03-07 10:36:00|DLCS|1709807760|1276.1142550776|1276.1227186358|1276.103352956|1276.1062576614
2024-03-07 10:37:00|DLCS|1709807820|1276.1164752867|1276.1185616413|1276.1146664015|1276.1177979629
2024-03-07 10:38:00|DLCS|1709807880|1276.116169925|1276.1343575142|1276.116169925|1276.1189791442
2024-03-07 10:39:00|DLCS|1709807940|1276.1148787249|1276.1148787249|1276.0712625018|1276.0712625018
2024-03-07 10:40:00|DLCS|1709808000|1276.0707937426|1276.0707937426|1276.0266337804|1276.0266337804
2024-03-07 10:41:00|DLCS|1709808060|1276.023243167|1276.023243167|1275.9811282062|1275.9811282062
2024-03-07 10:42:00|DLCS|1709808120|1275.9798346587|1275.9798346587|1275.9514121274|1275.9514121274
2024-03-07 10:43:00|DLCS|1709808180|1275.9503035823|1275.9503035823|1275.9283513966|1275.9283513966
2024-03-07 10:44:00|DLCS|1709808240|1275.9275178448|1275.9275178448|1275.842255965|1275.842255965
2024-03-07 10:45:00|DLCS|1709808300|1275.8361261592|1275.8361261592|1275.7306073306|1275.7306073306
2024-03-07 10:46:00|DLCS|1709808360|1275.7206515934|1275.7206515934|1275.6370212551|1275.6370212551
2024-03-07 10:47:00|DLCS|1709808420|1275.6340466387|1275.6340466387|1275.6168693287|1275.6168693287
2024-03-07 10:48:00|DLCS|1709808480|1275.6136487983|1275.6136487983|1275.5933247311|1275.5933247311
2024-03-07 10:49:00|DLCS|1709808540|1275.5926269615|1275.5938392502|1275.5921768497|1275.5938392502
2024-03-07 10:50:00|DLCS|1709808600|1275.5943358436|1275.6036208431|1275.5942289779|1275.5994157537
2024-03-07 10:51:00|DLCS|1709808660|1275.6001675312|1275.6127783597|1275.6001675312|1275.6127783597
2024-03-07 10:52:00|DLCS|1709808720|1275.6112142502|1275.6156195629|1275.6062749311|1275.6062749311
2024-03-07 10:53:00|DLCS|1709808780|1275.6040213508|1275.6202991859|1275.6022228092|1275.6202991859
2024-03-07 10:54:00|DLCS|1709808840|1275.6274054059|1275.6826841248|1275.6274054059|1275.6826841248
2024-03-07 10:55:00|DLCS|1709808900|1275.687799951|1275.697602236|1275.687799951|1275.697602236
2024-03-07 10:56:00|DLCS|1709808960|1275.6967548451|1275.7405982635|1275.6967548451|1275.7405982635
2024-03-07 10:57:00|DLCS|1709809020|1275.7423830585|1275.7804736166|1275.7423830585|1275.776216926
2024-03-07 10:58:00|DLCS|1709809080|1275.7759335378|1275.800501272|1275.7759335378|1275.800501272
2024-03-07 10:59:00|DLCS|1709809140|1275.8005820705|1275.8095495905|1275.798345271|1275.8071507166
2024-03-07 11:00:00|DLCS|1709809200|1275.808478365|1275.8322371236|1275.808478365|1275.8322371236
2024-03-07 11:01:00|DLCS|1709809260|1275.8347259928|1275.8731882303|1275.8347259928|1275.8731882303
2024-03-07 11:02:00|DLCS|1709809320|1275.8758291412|1275.9641848989|1275.8758291412|1275.9641848989
2024-03-07 11:03:00|DLCS|1709809380|1275.9665927685|1276.0527853066|1275.9665927685|1276.0527853066
2024-03-07 11:04:00|DLCS|1709809440|1276.0621289956|1276.1551821394|1276.0621289956|1276.1551821394
2024-03-07 11:05:00|DLCS|1709809500|1276.1596198492|1276.2499892073|1276.1596198492|1276.2499892073
2024-03-07 11:06:00|DLCS|1709809560|1276.2627048381|1276.6002138818|1276.2627048381|1276.6002138818
2024-03-07 11:07:00|DLCS|1709809620|1276.6293399269|1276.8209068757|1276.6293399269|1276.8209068757
2024-03-07 11:08:00|DLCS|1709809680|1276.8305753134|1277.2464892203|1276.8305753134|1277.2464892203
2024-03-07 11:09:00|DLCS|1709809740|1277.2588736727|1277.508302345|1277.2588736727|1277.508302345
2024-03-07 11:10:00|DLCS|1709809800|1277.5131640788|1277.7323025707|1277.5131640788|1277.7323025707
2024-03-07 11:11:00|DLCS|1709809860|1277.7370461932|1277.8155302317|1277.7370461932|1277.8155302317
2024-03-07 11:12:00|DLCS|1709809920|1277.8292418912|1277.8822877556|1277.8292418912|1277.8822877556
2024-03-07 11:13:00|DLCS|1709809980|1277.8859457422|1277.9466643078|1277.8859457422|1277.9466643078
2024-03-07 11:14:00|DLCS|1709810040|1277.9475588389|1277.9974524317|1277.9475588389|1277.9974524317
2024-03-07 11:15:00|DLCS|1709810100|1278.0033966711|1278.040520071|1278.0033966711|1278.040520071
2024-03-07 11:16:00|DLCS|1709810160|1278.0415510733|1278.0644952866|1278.0415510733|1278.0513150012
2024-03-07 11:17:00|DLCS|1709810220|1278.0498509725|1278.0498509725|1278.0063260865|1278.0105949124
2024-03-07 11:18:00|DLCS|1709810280|1278.0083108991|1278.0083108991|1277.8738608429|1277.8738608429
2024-03-07 11:19:00|DLCS|1709810340|1277.8639429253|1277.8639429253|1277.7575131136|1277.7621040224
2024-03-07 11:20:00|DLCS|1709810400|1277.7517300062|1277.7517300062|1277.66367959|1277.66367959
2024-03-07 11:21:00|DLCS|1709810460|1277.6651391546|1277.6651391546|1277.6166578513|1277.6166578513
2024-03-07 11:22:00|DLCS|1709810520|1277.6137711202|1277.6224930649|1277.6000295369|1277.6224930649
2024-03-07 11:23:00|DLCS|1709810580|1277.6210896883|1277.7202811155|1277.5816575164|1277.7202811155
2024-03-07 11:24:00|DLCS|1709810640|1277.7243709681|1277.8338272995|1277.7227107161|1277.8246084959
2024-03-07 11:25:00|DLCS|1709810700|1277.8244720599|1277.8244720599|1277.7821198843|1277.7821198843
2024-03-07 11:26:00|DLCS|1709810760|1277.7830619988|1277.7830619988|1277.6652409848|1277.6652409848
2024-03-07 11:27:00|DLCS|1709810820|1277.662629095|1277.662629095|1277.5623544599|1277.5623544599
2024-03-07 11:28:00|DLCS|1709810880|1277.6007680923|1277.6007680923|1277.4920826382|1277.4920826382
2024-03-07 11:29:00|DLCS|1709810940|1277.485039021|1277.485039021|1277.3749774908|1277.3749774908
2024-03-07 11:30:00|DLCS|1709811000|1277.3746406664|1277.4144691942|1277.3454826608|1277.414437724
2024-03-07 11:31:00|DLCS|1709811060|1277.4094172325|1277.4094172325|1277.399413088|1277.4020728783
2024-03-07 11:32:00|DLCS|1709811120|1277.4047438848|1277.4062375312|1277.3930682871|1277.3935371969
2024-03-07 11:33:00|DLCS|1709811180|1277.3935762194|1277.4035827173|1277.3915612867|1277.4035827173
2024-03-07 11:34:00|DLCS|1709811240|1277.4034048987|1277.4324480045|1277.4034048987|1277.4316310421
2024-03-07 11:35:00|DLCS|1709811300|1277.4319757353|1277.449212775|1277.4314263434|1277.449212775
2024-03-07 11:36:00|DLCS|1709811360|1277.4522380456|1277.4961375646|1277.4512698645|1277.4959462921
2024-03-07 11:37:00|DLCS|1709811420|1277.4953954353|1277.5025060281|1277.4953954353|1277.4995512732
2024-03-07 11:38:00|DLCS|1709811480|1277.501164937|1277.5061828672|1277.4903111355|1277.4903111355
2024-03-07 11:39:00|DLCS|1709811540|1277.4857033543|1277.487033407|1277.47000512|1277.4737106518
2024-03-07 11:40:00|DLCS|1709811600|1277.4728191221|1277.4943642677|1277.4686290534|1277.4943642677
2024-03-07 11:41:00|DLCS|1709811660|1277.4943420445|1277.4953393695|1277.4847480891|1277.4953393695
2024-03-07 11:42:00|DLCS|1709811720|1277.4953442401|1277.5091647411|1277.4953442401|1277.504773419
2024-03-07 11:43:00|DLCS|1709811780|1277.5105393194|1277.5136389983|1277.507114685|1277.5073167444
2024-03-07 11:44:00|DLCS|1709811840|1277.5072571568|1277.5072571568|1277.5017433267|1277.5063626905
2024-03-07 11:45:00|DLCS|1709811900|1277.5065940615|1277.5065940615|1277.5019511515|1277.5026476762
2024-03-07 11:46:00|DLCS|1709811960|1277.4997202248|1277.5098224735|1277.4997202248|1277.5090884285
2024-03-07 11:47:00|DLCS|1709812020|1277.511264688|1277.5134655518|1277.4973308637|1277.5036499455
2024-03-07 11:48:00|DLCS|1709812080|1277.5055515509|1277.5157083622|1277.5051313439|1277.5155270605
2024-03-07 11:49:00|DLCS|1709812140|1277.5162091692|1277.5162091692|1277.4942087648|1277.4942087648
2024-03-07 11:50:00|DLCS|1709812200|1277.4913169394|1277.4913169394|1277.4339541223|1277.4339541223
2024-03-07 11:51:00|DLCS|1709812260|1277.4325877158|1277.4325877158|1277.4040814552|1277.4040814552
2024-03-07 11:52:00|DLCS|1709812320|1277.4010142277|1277.4010142277|1277.388263552|1277.388263552
2024-03-07 11:53:00|DLCS|1709812380|1277.3880791094|1277.3885341248|1277.3662609717|1277.3667762018
2024-03-07 11:54:00|DLCS|1709812440|1277.3672261101|1277.3672261101|1277.3501934702|1277.350420592
2024-03-07 11:55:00|DLCS|1709812500|1277.3505101378|1277.3506244137|1277.3404209472|1277.3405889357
2024-03-07 11:56:00|DLCS|1709812560|1277.3379584745|1277.3384034551|1277.3042230042|1277.3042230042
2024-03-07 11:57:00|DLCS|1709812620|1277.3030676193|1277.3030676193|1277.2741995511|1277.2741995511
2024-03-07 11:58:00|DLCS|1709812680|1277.2709464301|1277.2709464301|1277.2478150102|1277.2478150102
2024-03-07 11:59:00|DLCS|1709812740|1277.2466589194|1277.2466589194|1277.2264518759|1277.2286109219
2024-03-07 12:00:00|DLCS|1709812800|1277.2280159991|1277.2280159991|1277.2208563786|1277.2210480799
2024-03-07 12:01:00|DLCS|1709812860|1277.2205795759|1277.2205795759|1277.2153065974|1277.217382608
2024-03-07 12:02:00|DLCS|1709812920|1277.2171581778|1277.2223717773|1277.2137018389|1277.221720254
2024-03-07 12:03:00|DLCS|1709812980|1277.2185349|1277.2185349|1277.1958319845|1277.2023006655
2024-03-07 12:04:00|DLCS|1709813040|1277.1998274584|1277.2006609747|1277.1844220151|1277.1942107299
2024-03-07 12:05:00|DLCS|1709813100|1277.194867417|1277.1950210738|1277.1870242309|1277.1889744342
2024-03-07 12:06:00|DLCS|1709813160|1277.1852966136|1277.1852966136|1277.0558541863|1277.0558541863
2024-03-07 12:07:00|DLCS|1709813220|1277.0310853518|1277.0310853518|1277.0107306222|1277.0143635083
2024-03-07 12:08:00|DLCS|1709813280|1277.0143624788|1277.0143624788|1276.7958573226|1276.7958573226
2024-03-07 12:09:00|DLCS|1709813340|1276.7885362844|1276.7885362844|1276.5373817497|1276.5373817497
2024-03-07 12:10:00|DLCS|1709813400|1276.532616295|1276.532616295|1276.3516510394|1276.3516510394
2024-03-07 12:11:00|DLCS|1709813460|1276.3502955204|1276.3502955204|1276.3054439158|1276.3244268938
2024-03-07 12:12:00|DLCS|1709813520|1276.338302209|1276.3787505192|1276.338302209|1276.3676367342
2024-03-07 12:13:00|DLCS|1709813580|1276.3617978266|1276.3672712944|1276.3367460565|1276.3367460565
2024-03-07 12:14:00|DLCS|1709813640|1276.3351784705|1276.339956824|1276.3089722237|1276.3388001742
2024-03-07 12:15:00|DLCS|1709813700|1276.3453814682|1276.3824175601|1276.3453814682|1276.3801548494
2024-03-07 12:16:00|DLCS|1709813760|1276.3820378068|1276.3863725731|1276.3516809829|1276.3616860007
2024-03-07 12:17:00|DLCS|1709813820|1276.3757399764|1276.4296239026|1276.3757399764|1276.4296239026
2024-03-07 12:18:00|DLCS|1709813880|1276.4327688506|1276.5871907246|1276.4327688506|1276.5871907246
2024-03-07 12:19:00|DLCS|1709813940|1276.6053551665|1276.7017128115|1276.6053551665|1276.7017128115
2024-03-07 12:20:00|DLCS|1709814000|1276.7106039504|1277.0502023437|1276.7106039504|1277.0502023437
2024-03-07 12:21:00|DLCS|1709814060|1277.0546829415|1277.1631314099|1277.0546829415|1277.1631314099
2024-03-07 12:22:00|DLCS|1709814120|1277.1715628877|1277.2655368692|1277.1715628877|1277.2655368692
2024-03-07 12:23:00|DLCS|1709814180|1277.272125343|1277.3475372164|1277.272125343|1277.3458043016
2024-03-07 12:24:00|DLCS|1709814240|1277.3530391555|1277.4168796561|1277.3530391555|1277.4168796561
2024-03-07 12:25:00|DLCS|1709814300|1277.4173512186|1277.4756567559|1277.4173512186|1277.4756567559
2024-03-07 12:26:00|DLCS|1709814360|1277.4771024989|1277.5897063077|1277.4771024989|1277.5881617803
2024-03-07 12:27:00|DLCS|1709814420|1277.5977884305|1277.6796347652|1277.5977884305|1277.6796347652
2024-03-07 12:28:00|DLCS|1709814480|1277.6649947722|1277.7602919408|1277.6649947722|1277.7602919408
2024-03-07 12:29:00|DLCS|1709814540|1277.7679865509|1277.8567455529|1277.7679865509|1277.8567455529
2024-03-07 12:30:00|DLCS|1709814600|1277.8597951185|1277.8812171666|1277.8088878384|1277.8088878384
2024-03-07 12:31:00|DLCS|1709814660|1277.8157790283|1277.8200130844|1277.8082280013|1277.8082280013
2024-03-07 12:32:00|DLCS|1709814720|1277.8061909542|1277.8186572023|1277.8049724358|1277.8093568507
2024-03-07 12:33:00|DLCS|1709814780|1277.8015485096|1277.8015485096|1277.7879605256|1277.7921210255
2024-03-07 12:34:00|DLCS|1709814840|1277.7922007809|1277.7922007809|1277.7797922271|1277.7807575484
2024-03-07 12:35:00|DLCS|1709814900|1277.7824138722|1277.7869361402|1277.7765300873|1277.7765300873
2024-03-07 12:36:00|DLCS|1709814960|1277.7729032418|1277.7764509536|1277.7633028325|1277.7660815417
2024-03-07 12:37:00|DLCS|1709815020|1277.7706764202|1277.8018933132|1277.7651027913|1277.8018933132
2024-03-07 12:38:00|DLCS|1709815080|1277.805649365|1277.8487856969|1277.805649365|1277.8487856969
2024-03-07 12:39:00|DLCS|1709815140|1277.8558769337|1277.9448240789|1277.8558769337|1277.9448240789
2024-03-07 12:40:00|DLCS|1709815200|1277.9508727831|1277.960323005|1277.9444603536|1277.960323005
2024-03-07 12:41:00|DLCS|1709815260|1277.9700940149|1278.003231577|1277.9700940149|1278.003231577
2024-03-07 12:42:00|DLCS|1709815320|1278.0048810407|1278.0362882374|1278.0048810407|1278.0362882374
2024-03-07 12:43:00|DLCS|1709815380|1278.0393937721|1278.0518308043|1278.0393937721|1278.0453388534
2024-03-07 12:44:00|DLCS|1709815440|1278.0424285833|1278.0424285833|1278.0141144273|1278.0226845994
2024-03-07 12:45:00|DLCS|1709815500|1278.0258150504|1278.0262244663|1278.0210959162|1278.0215595882
2024-03-07 12:46:00|DLCS|1709815560|1278.0247909005|1278.0247909005|1278.000526398|1278.001842103
2024-03-07 12:47:00|DLCS|1709815620|1278.0001974487|1278.0128355896|1277.9972041579|1278.004733447
2024-03-07 12:48:00|DLCS|1709815680|1277.9975913168|1277.9975913168|1277.968530005|1277.9687385248
2024-03-07 12:49:00|DLCS|1709815740|1277.9664902986|1277.9664902986|1277.9011173456|1277.9061808665
2024-03-07 12:50:00|DLCS|1709815800|1277.901482442|1277.901482442|1277.8526473868|1277.892467443
2024-03-07 12:51:00|DLCS|1709815860|1277.8891573975|1277.8987841204|1277.8416559741|1277.8416559741
2024-03-07 12:52:00|DLCS|1709815920|1277.8316795723|1277.8316795723|1277.7246661563|1277.7281322129
2024-03-07 12:53:00|DLCS|1709815980|1277.7284026249|1277.7383869288|1277.7197279124|1277.7383869288
2024-03-07 12:54:00|DLCS|1709816040|1277.739598946|1277.739598946|1277.669656894|1277.6708134702
2024-03-07 12:55:00|DLCS|1709816100|1277.6717725906|1277.6717725906|1277.6405696467|1277.6405696467
2024-03-07 12:56:00|DLCS|1709816160|1277.6398810827|1277.6610255231|1277.6398810827|1277.6543768745
2024-03-07 12:57:00|DLCS|1709816220|1277.6469947424|1277.6491513825|1277.5902894617|1277.5902894617
2024-03-07 12:58:00|DLCS|1709816280|1277.5677246964|1277.5677246964|1277.5301834163|1277.5301834163
2024-03-07 12:59:00|DLCS|1709816340|1277.5271793209|1277.5271793209|1277.4083813422|1277.4083813422
2024-03-07 13:00:00|DLCS|1709816400|1277.4070028438|1277.4070028438|1277.3605922125|1277.3605922125
2024-03-07 13:01:00|DLCS|1709816460|1277.3571850995|1277.3571850995|1277.3180791136|1277.3180791136
2024-03-07 13:02:00|DLCS|1709816520|1277.3158698723|1277.3158698723|1277.2638558308|1277.2638558308
2024-03-07 13:03:00|DLCS|1709816580|1277.2599315626|1277.2599315626|1277.2183463788|1277.2183463788
2024-03-07 13:04:00|DLCS|1709816640|1277.2142836391|1277.2142836391|1277.1392245835|1277.1392245835
2024-03-07 13:05:00|DLCS|1709816700|1277.1336042861|1277.1336042861|1277.0803727738|1277.0803727738
2024-03-07 13:06:00|DLCS|1709816760|1277.0751090206|1277.0751090206|1276.973004544|1276.973004544
2024-03-07 13:07:00|DLCS|1709816820|1276.9681881138|1276.9681881138|1276.8575082538|1276.8575082538
2024-03-07 13:08:00|DLCS|1709816880|1276.8495781099|1276.8495781099|1276.7888182933|1276.7888182933
2024-03-07 13:09:00|DLCS|1709816940|1276.7880494221|1276.7880494221|1276.7474814181|1276.7474814181
2024-03-07 13:10:00|DLCS|1709817000|1276.7418710348|1276.7418710348|1276.6744047368|1276.6744047368
2024-03-07 13:11:00|DLCS|1709817060|1276.6718148222|1276.6718148222|1276.5605646351|1276.5605646351
2024-03-07 13:12:00|DLCS|1709817120|1276.5377762325|1276.5377762325|1276.4002049069|1276.4002049069
2024-03-07 13:13:00|DLCS|1709817180|1276.3860963632|1276.3860963632|1276.2273443142|1276.2273443142
2024-03-07 13:14:00|DLCS|1709817240|1276.2153531111|1276.2153531111|1276.0466735491|1276.0466735491
2024-03-07 13:15:00|DLCS|1709817300|1276.0205557195|1276.0205557195|1275.9208500588|1275.9208500588
2024-03-07 13:16:00|DLCS|1709817360|1275.9176240761|1275.9176240761|1275.8350570819|1275.8350570819
2024-03-07 13:17:00|DLCS|1709817420|1275.8210028876|1275.8210028876|1275.7120341554|1275.7120341554
2024-03-07 13:18:00|DLCS|1709817480|1275.6929463932|1275.6929463932|1275.5253850203|1275.5253850203
2024-03-07 13:19:00|DLCS|1709817540|1275.5177959722|1275.5177959722|1275.4337169995|1275.4337169995
2024-03-07 13:20:00|DLCS|1709817600|1275.4280543353|1275.4280543353|1275.0504192598|1275.0504192598
2024-03-07 13:21:00|DLCS|1709817660|1275.0453902756|1275.0453902756|1274.9547612706|1274.9547612706
2024-03-07 13:22:00|DLCS|1709817720|1274.9493176701|1274.9493176701|1274.8216536798|1274.8216536798
2024-03-07 13:23:00|DLCS|1709817780|1274.8152137823|1274.8152137823|1274.7384489557|1274.7384489557
2024-03-07 13:24:00|DLCS|1709817840|1274.7167314763|1274.7167314763|1274.6046709404|1274.6046709404
2024-03-07 13:25:00|DLCS|1709817900|1274.5979354816|1274.5979354816|1274.5163182057|1274.5163182057
2024-03-07 13:26:00|DLCS|1709817960|1274.5139140406|1274.5139140406|1274.4876645919|1274.4876645919
2024-03-07 13:27:00|DLCS|1709818020|1274.4859118649|1274.4859118649|1274.4457018675|1274.4457018675
2024-03-07 13:28:00|DLCS|1709818080|1274.4442862832|1274.4442862832|1274.4278681796|1274.4278681796
2024-03-07 13:29:00|DLCS|1709818140|1274.4266018645|1274.4266018645|1274.4107707176|1274.4184840399
2024-03-07 13:30:00|DLCS|1709818200|1274.4172380921|1274.4172380921|1274.3860835471|1274.3860835471
2024-03-07 13:31:00|DLCS|1709818260|1274.3840660994|1274.4187282399|1274.3840660994|1274.4187282399
2024-03-07 13:32:00|DLCS|1709818320|1274.4199666392|1274.4201872786|1274.3996434048|1274.4180718782
2024-03-07 13:33:00|DLCS|1709818380|1274.4191582307|1274.6186824421|1274.4191582307|1274.6186824421
2024-03-07 13:34:00|DLCS|1709818440|1274.6341203734|1274.6697415082|1274.6341203734|1274.6697415082
2024-03-07 13:35:00|DLCS|1709818500|1274.6695969745|1274.677986444|1274.6674078431|1274.677986444
2024-03-07 13:36:00|DLCS|1709818560|1274.6751968141|1274.7169797342|1274.6751968141|1274.7169797342
2024-03-07 13:37:00|DLCS|1709818620|1274.7199448898|1274.8455823937|1274.7199448898|1274.8455823937
2024-03-07 13:38:00|DLCS|1709818680|1274.8505700586|1274.909999847|1274.8505700586|1274.909999847
2024-03-07 13:39:00|DLCS|1709818740|1274.9230178689|1274.959927332|1274.9230178689|1274.957470087
2024-03-07 13:40:00|DLCS|1709818800|1274.95010348|1274.9659706967|1274.9454890801|1274.9658223191
2024-03-07 13:41:00|DLCS|1709818860|1274.9616499067|1274.9616499067|1274.948265054|1274.9517333526
2024-03-07 13:42:00|DLCS|1709818920|1274.9526994765|1274.9676412042|1274.9526994765|1274.9661627188
2024-03-07 13:43:00|DLCS|1709818980|1274.9677817815|1275.0742554569|1274.9644710976|1275.0742554569
2024-03-07 13:44:00|DLCS|1709819040|1275.0920041794|1275.1760934935|1275.0920041794|1275.1760934935
2024-03-07 13:45:00|DLCS|1709819100|1275.19917795|1275.2490551616|1275.19917795|1275.2490551616
2024-03-07 13:46:00|DLCS|1709819160|1275.2506297909|1275.2934032912|1275.2506297909|1275.2934032912
2024-03-07 13:47:00|DLCS|1709819220|1275.2976273799|1275.3450358955|1275.2976273799|1275.3450358955
2024-03-07 13:48:00|DLCS|1709819280|1275.3522070611|1275.4167101178|1275.3522070611|1275.4167101178
2024-03-07 13:49:00|DLCS|1709819340|1275.439239758|1275.5269412554|1275.439239758|1275.5269412554
2024-03-07 13:50:00|DLCS|1709819400|1275.5349071139|1275.7116911719|1275.5349071139|1275.7116911719
2024-03-07 13:51:00|DLCS|1709819460|1275.7205571396|1275.8173145462|1275.7205571396|1275.8173145462
2024-03-07 13:52:00|DLCS|1709819520|1275.8300623607|1275.9741031046|1275.8300623607|1275.9741031046
2024-03-07 13:53:00|DLCS|1709819580|1275.9797666445|1276.0643752881|1275.9797666445|1276.0643752881
2024-03-07 13:54:00|DLCS|1709819640|1276.0662803586|1276.1833082734|1276.0662803586|1276.1833082734
2024-03-07 13:55:00|DLCS|1709819700|1276.1986317845|1276.2988867558|1276.1986317845|1276.2988867558
2024-03-07 13:56:00|DLCS|1709819760|1276.3032225776|1276.3740323146|1276.3032225776|1276.3740323146
2024-03-07 13:57:00|DLCS|1709819820|1276.3850186345|1276.5013048033|1276.3850186345|1276.5013048033
2024-03-07 13:58:00|DLCS|1709819880|1276.5346493958|1276.7214866624|1276.5346493958|1276.7214866624
2024-03-07 13:59:00|DLCS|1709819940|1276.7332828437|1276.9133614178|1276.7332828437|1276.9133614178
2024-03-07 14:00:00|DLCS|1709820000|1276.9314264613|1277.0421037703|1276.9314264613|1277.0421037703
2024-03-07 14:01:00|DLCS|1709820060|1277.0466691326|1277.1601859405|1277.0466691326|1277.1601859405
2024-03-07 14:02:00|DLCS|1709820120|1277.179275127|1277.3084362692|1277.179275127|1277.3084362692
2024-03-07 14:03:00|DLCS|1709820180|1277.3639284431|1277.6575089047|1277.3639284431|1277.6575089047
2024-03-07 14:04:00|DLCS|1709820240|1277.6706737897|1277.8542365477|1277.6706737897|1277.8542365477
2024-03-07 14:05:00|DLCS|1709820300|1277.8728528023|1278.0801576028|1277.8728528023|1278.0801576028
2024-03-07 14:06:00|DLCS|1709820360|1278.0860374252|1278.2571597159|1278.0860374252|1278.2571597159
2024-03-07 14:07:00|DLCS|1709820420|1278.2658613006|1278.3700358277|1278.2658613006|1278.3700358277
2024-03-07 14:08:00|DLCS|1709820480|1278.3765873455|1278.5647229068|1278.3765873455|1278.5647229068
2024-03-07 14:09:00|DLCS|1709820540|1278.6250518703|1278.8136356159|1278.6250518703|1278.8136356159
2024-03-07 14:10:00|DLCS|1709820600|1278.8253899385|1278.9478595615|1278.8253899385|1278.9478595615
2024-03-07 14:11:00|DLCS|1709820660|1278.9548340981|1279.1481055262|1278.9548340981|1279.1481055262
2024-03-07 14:12:00|DLCS|1709820720|1279.1545159803|1279.2697995584|1279.1545159803|1279.2697995584
2024-03-07 14:13:00|DLCS|1709820780|1279.2904628865|1279.4727775392|1279.2904628865|1279.4727775392
2024-03-07 14:14:00|DLCS|1709820840|1279.49901667|1279.6593653359|1279.49901667|1279.6593653359
2024-03-07 14:15:00|DLCS|1709820900|1279.6630549517|1279.7616309909|1279.6630549517|1279.7616309909
2024-03-07 14:16:00|DLCS|1709820960|1279.7731990655|1279.9499939706|1279.7731990655|1279.9499939706
2024-03-07 14:17:00|DLCS|1709821020|1279.9605973963|1280.1341422139|1279.9605973963|1280.1341422139
2024-03-07 14:18:00|DLCS|1709821080|1280.1727236428|1280.3619082695|1280.1727236428|1280.3619082695
2024-03-07 14:19:00|DLCS|1709821140|1280.3821092384|1280.5344505524|1280.3821092384|1280.5344505524
2024-03-07 14:20:00|DLCS|1709821200|1280.55269114|1280.7073096221|1280.55269114|1280.7073096221
2024-03-07 14:21:00|DLCS|1709821260|1280.7219476432|1280.866427815|1280.7219476432|1280.866427815
2024-03-07 14:22:00|DLCS|1709821320|1280.8710892668|1281.1154448239|1280.8710892668|1281.1154448239
2024-03-07 14:23:00|DLCS|1709821380|1281.1294510459|1281.3383516064|1281.1294510459|1281.3383516064
2024-03-07 14:24:00|DLCS|1709821440|1281.3435974272|1281.5587289628|1281.3435974272|1281.5587289628
2024-03-07 14:25:00|DLCS|1709821500|1281.5737663562|1281.6725678707|1281.5737663562|1281.6725678707
2024-03-07 14:26:00|DLCS|1709821560|1281.6796701007|1281.862700137|1281.6796701007|1281.862700137
2024-03-07 14:27:00|DLCS|1709821620|1281.8889741039|1282.1852623549|1281.8889741039|1282.1852623549
2024-03-07 14:28:00|DLCS|1709821680|1282.2305421901|1282.493129035|1282.2305421901|1282.493129035
2024-03-07 14:29:00|DLCS|1709821740|1282.5068337435|1282.7204078678|1282.5068337435|1282.7204078678
2024-03-07 14:30:00|DLCS|1709821800|1282.7547770585|1282.9370633439|1282.7547770585|1282.9370633439
2024-03-07 14:31:00|DLCS|1709821860|1282.9477664288|1283.2711503596|1282.9477664288|1283.2711503596
2024-03-07 14:32:00|DLCS|1709821920|1283.2866999765|1283.4178635006|1283.2866999765|1283.4178635006
2024-03-07 14:33:00|DLCS|1709821980|1283.432124178|1283.6972053767|1283.432124178|1283.6972053767
2024-03-07 14:34:00|DLCS|1709822040|1283.7417340411|1284.4656547494|1283.7417340411|1284.4656547494
2024-03-07 14:35:00|DLCS|1709822100|1284.5053120802|1285.0536947007|1284.5053120802|1285.0536947007
2024-03-07 14:36:00|DLCS|1709822160|1285.1270184436|1286.1254146927|1285.1270184436|1286.1254146927
2024-03-07 14:37:00|DLCS|1709822220|1286.2117369101|1286.9302951731|1286.2117369101|1286.9302951731
2024-03-07 14:38:00|DLCS|1709822280|1286.9606581968|1287.3769472563|1286.9606581968|1287.3769472563
2024-03-07 14:39:00|DLCS|1709822340|1287.4232004806|1287.9430952635|1287.4232004806|1287.9430952635
2024-03-07 14:40:00|DLCS|1709822400|1287.961726634|1288.3424521833|1287.961726634|1288.3424521833
2024-03-07 14:41:00|DLCS|1709822460|1288.4368145293|1288.9212442679|1288.4368145293|1288.9212442679
2024-03-07 14:42:00|DLCS|1709822520|1288.9561089267|1289.2574807861|1288.9561089267|1289.2574807861
2024-03-07 14:43:00|DLCS|1709822580|1289.2809771851|1289.4964554547|1289.2809771851|1289.4964554547
2024-03-07 14:44:00|DLCS|1709822640|1289.5208112695|1289.7107008169|1289.5208112695|1289.6664793872
2024-03-07 14:45:00|DLCS|1709822700|1289.537347321|1289.537347321|1289.2550850685|1289.2550850685
2024-03-07 14:46:00|DLCS|1709822760|1289.2521607828|1289.2521607828|1288.8683047054|1288.8683047054
2024-03-07 14:47:00|DLCS|1709822820|1288.8457589716|1288.8457589716|1288.2747323074|1288.2747323074
2024-03-07 14:48:00|DLCS|1709822880|1288.2251945355|1288.2251945355|1288.041198932|1288.041198932
2024-03-07 14:49:00|DLCS|1709822940|1288.0424482537|1288.0424482537|1287.9711340434|1287.9711340434
2024-03-07 14:50:00|DLCS|1709823000|1287.9653467614|1287.9653467614|1287.9119468554|1287.9119468554
2024-03-07 14:51:00|DLCS|1709823060|1287.9157519132|1287.9157519132|1287.7540258891|1287.7540258891
2024-03-07 14:52:00|DLCS|1709823120|1287.7537004059|1287.7537004059|1287.6805850395|1287.6805850395
2024-03-07 14:53:00|DLCS|1709823180|1287.6813191293|1287.6813191293|1287.6455415218|1287.6502683341
2024-03-07 14:54:00|DLCS|1709823240|1287.6428371453|1287.6428371453|1287.6044172422|1287.6117978552
2024-03-07 14:55:00|DLCS|1709823300|1287.6123360899|1287.6724999149|1287.6109222037|1287.669565559
2024-03-07 14:56:00|DLCS|1709823360|1287.6677702175|1287.6677702175|1287.6413076966|1287.644418507
2024-03-07 14:57:00|DLCS|1709823420|1287.6470816504|1287.6470816504|1287.6386796831|1287.6449257381
2024-03-07 14:58:00|DLCS|1709823480|1287.6466604418|1287.6467094318|1287.6309583387|1287.6429995345
2024-03-07 14:59:00|DLCS|1709823540|1287.633464847|1287.633464847|1287.5942876338|1287.5942876338
2024-03-07 15:00:00|DLCS|1709823600|1287.5971068486|1287.621348152|1287.5944953794|1287.621348152
2024-03-07 15:01:00|DLCS|1709823660|1287.6180821596|1287.6225983933|1287.6029325699|1287.6109959527
2024-03-07 15:02:00|DLCS|1709823720|1287.6207333842|1287.6419484541|1287.6201887832|1287.6395506718
2024-03-07 15:03:00|DLCS|1709823780|1287.6449329828|1287.6547204629|1287.6442526529|1287.6547204629
2024-03-07 15:04:00|DLCS|1709823840|1287.6590434062|1287.6895429581|1287.6590434062|1287.6895429581
2024-03-07 15:05:00|DLCS|1709823900|1287.6947810887|1287.735253813|1287.6947810887|1287.735253813
2024-03-07 15:06:00|DLCS|1709823960|1287.7355581378|1287.7711612803|1287.7355581378|1287.7711612803
2024-03-07 15:07:00|DLCS|1709824020|1287.7720214971|1287.7936106945|1287.7720214971|1287.7936106945
2024-03-07 15:08:00|DLCS|1709824080|1287.7958644573|1287.8304900527|1287.7958644573|1287.8304900527
2024-03-07 15:09:00|DLCS|1709824140|1287.8390438474|1287.8569566507|1287.8390438474|1287.8411118904
2024-03-07 15:10:00|DLCS|1709824200|1287.8400830932|1287.8400830932|1287.7977927613|1287.7977927613
2024-03-07 15:11:00|DLCS|1709824260|1287.7933752763|1287.8036174428|1287.7933752763|1287.7985264311
2024-03-07 15:12:00|DLCS|1709824320|1287.7951855109|1287.7951855109|1287.7772695139|1287.7773115294
2024-03-07 15:13:00|DLCS|1709824380|1287.7774502679|1287.7774502679|1287.7545641855|1287.7560707688
2024-03-07 15:14:00|DLCS|1709824440|1287.7556052037|1287.7556052037|1287.7392557971|1287.7399608692
2024-03-07 15:15:00|DLCS|1709824500|1287.7392167744|1287.7392167744|1287.7065495542|1287.7065495542
2024-03-07 15:16:00|DLCS|1709824560|1287.704732978|1287.7221833597|1287.704732978|1287.7195231987
2024-03-07 15:17:00|DLCS|1709824620|1287.7167712295|1287.7167712295|1287.6887503768|1287.6887503768
2024-03-07 15:18:00|DLCS|1709824680|1287.6884743879|1287.6884743879|1287.6537395225|1287.6537395225
2024-03-07 15:19:00|DLCS|1709824740|1287.6537459337|1287.6537459337|1287.6369417075|1287.6369417075
2024-03-07 15:20:00|DLCS|1709824800|1287.6358413101|1287.6435463168|1287.6358413101|1287.6435393293
2024-03-07 15:21:00|DLCS|1709824860|1287.6421448976|1287.6421448976|1287.6182672328|1287.6182672328
2024-03-07 15:22:00|DLCS|1709824920|1287.6192194514|1287.6192194514|1287.5793243819|1287.5793243819
2024-03-07 15:23:00|DLCS|1709824980|1287.576594457|1287.576594457|1287.5091202703|1287.5091202703
2024-03-07 15:24:00|DLCS|1709825040|1287.5042357757|1287.5042357757|1287.4730381505|1287.4738562552
2024-03-07 15:25:00|DLCS|1709825100|1287.4741590545|1287.4741590545|1287.4453078959|1287.4453078959
2024-03-07 15:26:00|DLCS|1709825160|1287.4437593002|1287.4437593002|1287.4010723795|1287.4011013095
2024-03-07 15:27:00|DLCS|1709825220|1287.3979048773|1287.3979048773|1287.3466442037|1287.3466442037
2024-03-07 15:28:00|DLCS|1709825280|1287.3421077746|1287.3421077746|1287.2967695603|1287.2967695603
2024-03-07 15:29:00|DLCS|1709825340|1287.294414673|1287.294414673|1287.25623439|1287.25623439
2024-03-07 15:30:00|DLCS|1709825400|1287.2537264814|1287.2537264814|1287.2192571525|1287.2192571525
2024-03-07 15:31:00|DLCS|1709825460|1287.2175325536|1287.2175325536|1287.1835514354|1287.1835514354
2024-03-07 15:32:00|DLCS|1709825520|1287.1817979366|1287.1817979366|1287.167006321|1287.167006321
2024-03-07 15:33:00|DLCS|1709825580|1287.1670572206|1287.1693343648|1287.140790614|1287.140790614
2024-03-07 15:34:00|DLCS|1709825640|1287.1309638184|1287.1309638184|1286.9335628047|1286.9335628047
2024-03-07 15:35:00|DLCS|1709825700|1286.9175813957|1286.9175813957|1286.6993474717|1286.6993474717
2024-03-07 15:36:00|DLCS|1709825760|1286.6660677306|1286.6660677306|1286.134114584|1286.134114584
2024-03-07 15:37:00|DLCS|1709825820|1286.0639343773|1286.0639343773|1285.6661247959|1285.6661247959
2024-03-07 15:38:00|DLCS|1709825880|1285.6462453787|1285.6462453787|1285.4190532488|1285.4190532488
2024-03-07 15:39:00|DLCS|1709825940|1285.3893254177|1285.3893254177|1285.0187787354|1285.0187787354
2024-03-07 15:40:00|DLCS|1709826000|1285.0003178883|1285.0003178883|1284.6510724022|1284.6510724022
2024-03-07 15:41:00|DLCS|1709826060|1284.6350221203|1284.6350221203|1284.1563083313|1284.1563083313
2024-03-07 15:42:00|DLCS|1709826120|1284.1252972182|1284.1252972182|1283.812788575|1283.812788575
2024-03-07 15:43:00|DLCS|1709826180|1283.7786660798|1283.7786660798|1283.5500085696|1283.5500085696
2024-03-07 15:44:00|DLCS|1709826240|1283.5347362573|1283.5347362573|1283.1291366444|1283.1291366444
2024-03-07 15:45:00|DLCS|1709826300|1283.1649562367|1283.1678678951|1283.0770682615|1283.0804123649
2024-03-07 15:46:00|DLCS|1709826360|1283.0759280173|1283.3195469438|1283.0701132616|1283.3195469438
2024-03-07 15:47:00|DLCS|1709826420|1283.3408343551|1283.8541517711|1283.3408343551|1283.8541517711
2024-03-07 15:48:00|DLCS|1709826480|1283.9373294468|1284.1563183752|1283.9373294468|1284.1563183752
2024-03-07 15:49:00|DLCS|1709826540|1284.1679291399|1284.3087744973|1284.1679291399|1284.3087744973
2024-03-07 15:50:00|DLCS|1709826600|1284.3240613025|1284.55878338|1284.3240613025|1284.55878338
2024-03-07 15:51:00|DLCS|1709826660|1284.5742607124|1284.9272573975|1284.5742607124|1284.9272573975
2024-03-07 15:52:00|DLCS|1709826720|1284.9440495977|1285.2467239334|1284.9440495977|1285.2467239334
2024-03-07 15:53:00|DLCS|1709826780|1285.2607807773|1285.4220343331|1285.2607807773|1285.4220343331
2024-03-07 15:54:00|DLCS|1709826840|1285.4871658631|1285.7183760111|1285.4871658631|1285.7183760111
2024-03-07 15:55:00|DLCS|1709826900|1285.7345342346|1285.8192849896|1285.7345342346|1285.8192849896
2024-03-07 15:56:00|DLCS|1709826960|1285.8319330584|1286.0411203633|1285.8319330584|1286.0411203633
2024-03-07 15:57:00|DLCS|1709827020|1286.047663422|1286.1550027082|1286.047663422|1286.1550027082
2024-03-07 15:58:00|DLCS|1709827080|1286.1652415318|1286.4149591478|1286.1652415318|1286.4149591478
2024-03-07 15:59:00|DLCS|1709827140|1286.4467813729|1286.6154906432|1286.4467813729|1286.6154906432
2024-03-07 16:00:00|DLCS|1709827200|1286.6217846385|1286.7402888114|1286.6217846385|1286.7402888114
2024-03-07 16:01:00|DLCS|1709827260|1286.7547326441|1286.8926131276|1286.7547326441|1286.8926131276
2024-03-07 16:02:00|DLCS|1709827320|1286.9157853951|1287.0084087704|1286.9157853951|1287.0084087704
2024-03-07 16:03:00|DLCS|1709827380|1287.0208022258|1287.1043067856|1287.0208022258|1287.1043067856
2024-03-07 16:04:00|DLCS|1709827440|1287.1055023786|1287.2078794258|1287.1055023786|1287.2078794258
2024-03-07 16:05:00|DLCS|1709827500|1287.2092759545|1287.256681161|1287.2092759545|1287.256681161
2024-03-07 16:06:00|DLCS|1709827560|1287.2579860856|1287.3259048003|1287.2579860856|1287.3259048003
2024-03-07 16:07:00|DLCS|1709827620|1287.3314548383|1287.3588547823|1287.3314548383|1287.3588547823
2024-03-07 16:08:00|DLCS|1709827680|1287.360167897|1287.3932460773|1287.360167897|1287.3932460773
2024-03-07 16:09:00|DLCS|1709827740|1287.4003848772|1287.5340068234|1287.4003848772|1287.5340068234
2024-03-07 16:10:00|DLCS|1709827800|1287.543657617|1287.7322618204|1287.543657617|1287.7322618204
2024-03-07 16:11:00|DLCS|1709827860|1287.7464457875|1287.862877859|1287.7464457875|1287.862877859
2024-03-07 16:12:00|DLCS|1709827920|1287.8798595314|1287.9529837941|1287.8798595314|1287.9529837941
2024-03-07 16:13:00|DLCS|1709827980|1287.9591351194|1288.0095484759|1287.9591351194|1287.9974608817
2024-03-07 16:14:00|DLCS|1709828040|1287.9958282673|1288.0179074457|1287.9958282673|1288.0179074457
2024-03-07 16:15:00|DLCS|1709828100|1288.0300295938|1288.1161877169|1288.0300295938|1288.1161877169
2024-03-07 16:16:00|DLCS|1709828160|1288.1242065659|1288.1402840312|1288.1227413229|1288.1402840312
2024-03-07 16:17:00|DLCS|1709828220|1288.1505648122|1288.223680519|1288.1505648122|1288.223680519
2024-03-07 16:18:00|DLCS|1709828280|1288.2283823525|1288.2974765077|1288.2283823525|1288.2974765077
2024-03-07 16:19:00|DLCS|1709828340|1288.2973114313|1288.333534507|1288.2973114313|1288.3302170586
2024-03-07 16:20:00|DLCS|1709828400|1288.3314180473|1288.3458843655|1288.3314180473|1288.3458843655
2024-03-07 16:21:00|DLCS|1709828460|1288.353101433|1288.4199700265|1288.353101433|1288.4199700265
2024-03-07 16:22:00|DLCS|1709828520|1288.4247552654|1288.5333579872|1288.4247552654|1288.5333579872
2024-03-07 16:23:00|DLCS|1709828580|1288.5453116769|1288.7150592572|1288.5453116769|1288.7150592572
2024-03-07 16:24:00|DLCS|1709828640|1288.7213670862|1288.833710976|1288.7213670862|1288.833710976
2024-03-07 16:25:00|DLCS|1709828700|1288.8393815777|1288.973643387|1288.8393815777|1288.973643387
2024-03-07 16:26:00|DLCS|1709828760|1288.989623165|1289.2058435567|1288.989623165|1289.2058435567
2024-03-07 16:27:00|DLCS|1709828820|1289.2208838009|1289.3362053811|1289.2208838009|1289.3362053811
2024-03-07 16:28:00|DLCS|1709828880|1289.3695819881|1289.474873307|1289.3695819881|1289.474873307
2024-03-07 16:29:00|DLCS|1709828940|1289.4815545695|1289.5403127669|1289.4815545695|1289.5403127669
2024-03-07 16:30:00|DLCS|1709829000|1289.5413014305|1289.5934797693|1289.5413014305|1289.5934797693
2024-03-07 16:31:00|DLCS|1709829060|1289.5966918482|1289.6654477306|1289.5966918482|1289.6654477306
2024-03-07 16:32:00|DLCS|1709829120|1289.6678660542|1289.719325728|1289.6678660542|1289.719325728
2024-03-07 16:33:00|DLCS|1709829180|1289.7212874935|1289.7916558155|1289.7212874935|1289.7916558155
2024-03-07 16:34:00|DLCS|1709829240|1289.7979776933|1289.8141173983|1289.7979776933|1289.8141173983
2024-03-07 16:35:00|DLCS|1709829300|1289.7947585407|1289.8125161178|1289.7945733058|1289.7976172983
2024-03-07 16:36:00|DLCS|1709829360|1289.7982220582|1289.8180039676|1289.7982220582|1289.8124638317
2024-03-07 16:37:00|DLCS|1709829420|1289.8129046164|1289.8532800547|1289.8100666554|1289.8100666554
2024-03-07 16:38:00|DLCS|1709829480|1289.8061807993|1289.8061807993|1289.7294135442|1289.7294135442
2024-03-07 16:39:00|DLCS|1709829540|1289.4049813088|1289.4049813088|1289.3350507003|1289.3350507003
2024-03-07 16:40:00|DLCS|1709829600|1289.3254569326|1289.3254569326|1289.2736599873|1289.2736599873
2024-03-07 16:41:00|DLCS|1709829660|1289.2712254216|1289.2712254216|1289.2157420168|1289.2157420168
2024-03-07 16:42:00|DLCS|1709829720|1289.2115269166|1289.2115269166|1289.1865977207|1289.1865977207
2024-03-07 16:43:00|DLCS|1709829780|1289.1839243849|1289.1839243849|1289.1313607443|1289.1313607443
2024-03-07 16:44:00|DLCS|1709829840|1289.1300071477|1289.1300071477|1289.11059917|1289.1121411364
2024-03-07 16:45:00|DLCS|1709829900|1289.1104758707|1289.1104758707|1289.0999337702|1289.0999337702
2024-03-07 16:46:00|DLCS|1709829960|1289.0953369381|1289.0957835721|1289.0712292033|1289.0712292033
2024-03-07 16:47:00|DLCS|1709830020|1289.0692878697|1289.0692878697|1289.027387471|1289.027387471
2024-03-07 16:48:00|DLCS|1709830080|1289.0249377818|1289.0251771136|1288.9998672211|1288.9998672211
2024-03-07 16:49:00|DLCS|1709830140|1288.9965940719|1288.9965940719|1288.9438742523|1288.9438742523
2024-03-07 16:50:00|DLCS|1709830200|1288.9410204207|1288.9410204207|1288.8531520872|1288.8531520872
2024-03-07 16:51:00|DLCS|1709830260|1288.8440086316|1288.8440086316|1288.7530523074|1288.7530523074
2024-03-07 16:52:00|DLCS|1709830320|1288.7392074296|1288.7392074296|1288.6554759739|1288.6554759739
2024-03-07 16:53:00|DLCS|1709830380|1288.6482900448|1288.6482900448|1288.5595410615|1288.5595410615
2024-03-07 16:54:00|DLCS|1709830440|1288.5220673685|1288.5220673685|1288.4000894094|1288.4000894094
2024-03-07 16:55:00|DLCS|1709830500|1288.3884231613|1288.3884231613|1288.3031493902|1288.3031493902
2024-03-07 16:56:00|DLCS|1709830560|1288.2940910742|1288.2940910742|1288.1991704308|1288.1991704308
2024-03-07 16:57:00|DLCS|1709830620|1288.1935916711|1288.1935916711|1288.141410548|1288.141410548
2024-03-07 16:58:00|DLCS|1709830680|1288.1402160844|1288.1402160844|1288.0077073018|1288.0077073018
2024-03-07 16:59:00|DLCS|1709830740|1287.9989930265|1287.9989930265|1287.9523580579|1287.9523580579
2024-03-07 17:00:00|DLCS|1709830800|1287.9505121573|1287.9505121573|1287.9180419792|1287.9182584943
2024-03-07 17:01:00|DLCS|1709830860|1287.9172926836|1287.9272160396|1287.8878976162|1287.8878976162
2024-03-07 17:02:00|DLCS|1709830920|1287.8732431514|1287.8732431514|1287.8264999354|1287.8264999354
2024-03-07 17:03:00|DLCS|1709830980|1287.8169911871|1287.8169911871|1287.7726855763|1287.7726855763
2024-03-07 17:04:00|DLCS|1709831040|1287.7723899901|1287.7723899901|1287.6816579524|1287.6816579524
2024-03-07 17:05:00|DLCS|1709831100|1287.6704202562|1287.6704202562|1287.6523054147|1287.6536126465
2024-03-07 17:06:00|DLCS|1709831160|1287.6510793399|1287.6808543119|1287.6333182343|1287.6808543119
2024-03-07 17:07:00|DLCS|1709831220|1287.6818707795|1287.7665549503|1287.6818707795|1287.7665549503
2024-03-07 17:08:00|DLCS|1709831280|1287.7776757035|1288.0294172111|1287.7776757035|1288.0294172111
2024-03-07 17:09:00|DLCS|1709831340|1288.0515944896|1288.1561930377|1288.0515944896|1288.141724821
2024-03-07 17:10:00|DLCS|1709831400|1288.1428488233|1288.2328084741|1288.1428488233|1288.2328084741
2024-03-07 17:11:00|DLCS|1709831460|1288.2753752024|1288.4854496358|1288.2753752024|1288.4804699059
2024-03-07 17:12:00|DLCS|1709831520|1288.485974147|1288.6372881217|1288.485974147|1288.6372881217
2024-03-07 17:13:00|DLCS|1709831580|1288.6542009137|1288.8571432679|1288.6542009137|1288.8571432679
2024-03-07 17:14:00|DLCS|1709831640|1288.8790195447|1289.1470859489|1288.8790195447|1289.1470859489
2024-03-07 17:15:00|DLCS|1709831700|1289.171223054|1289.4777891803|1289.171223054|1289.4777891803
2024-03-07 17:16:00|DLCS|1709831760|1289.52886172|1289.8461734147|1289.52886172|1289.8461734147
2024-03-07 17:17:00|DLCS|1709831820|1289.8629349394|1290.1326884262|1289.8629349394|1290.1326884262
2024-03-07 17:18:00|DLCS|1709831880|1290.1388181379|1290.386017522|1290.1388181379|1290.386017522
2024-03-07 17:19:00|DLCS|1709831940|1290.400804842|1290.5741708886|1290.400804842|1290.5741708886
2024-03-07 17:20:00|DLCS|1709832000|1290.5912807488|1290.6995678766|1290.5912807488|1290.6995678766
2024-03-07 17:21:00|DLCS|1709832060|1290.7096328475|1290.7945442807|1290.7096328475|1290.7945442807
2024-03-07 17:22:00|DLCS|1709832120|1290.7981817959|1290.8642357716|1290.7981817959|1290.8642357716
2024-03-07 17:23:00|DLCS|1709832180|1290.8794422017|1290.992618545|1290.8794422017|1290.992618545
2024-03-07 17:24:00|DLCS|1709832240|1291.0063328523|1291.0945290493|1291.0063328523|1291.0945290493
2024-03-07 17:25:00|DLCS|1709832300|1291.1022837296|1291.2998732265|1291.1022837296|1291.2998732265
2024-03-07 17:26:00|DLCS|1709832360|1291.3150560411|1291.757270383|1291.3150560411|1291.757270383
2024-03-07 17:27:00|DLCS|1709832420|1291.7740006822|1291.918482678|1291.7740006822|1291.918482678
2024-03-07 17:28:00|DLCS|1709832480|1291.9305557881|1292.0666419819|1291.9305557881|1292.0666419819
2024-03-07 17:29:00|DLCS|1709832540|1292.0733943964|1292.2559608473|1292.0733943964|1292.2559608473
2024-03-07 17:30:00|DLCS|1709832600|1292.2676875273|1292.3948912521|1292.2676875273|1292.3948912521
2024-03-07 17:31:00|DLCS|1709832660|1292.400177918|1292.5129768163|1292.400177918|1292.5129768163
2024-03-07 17:32:00|DLCS|1709832720|1292.5168386488|1292.626560757|1292.5168386488|1292.626560757
2024-03-07 17:33:00|DLCS|1709832780|1292.6358398166|1292.7329259424|1292.6358398166|1292.7329259424
2024-03-07 17:34:00|DLCS|1709832840|1292.7369095448|1292.9120150694|1292.7369095448|1292.9120150694
2024-03-07 17:35:00|DLCS|1709832900|1292.9361545735|1293.0501032305|1292.9361545735|1293.0501032305
2024-03-07 17:36:00|DLCS|1709832960|1293.0568580386|1293.2137267281|1293.0568580386|1293.2137267281
2024-03-07 17:37:00|DLCS|1709833020|1293.2190400289|1293.4136631655|1293.2190400289|1293.4136631655
2024-03-07 17:38:00|DLCS|1709833080|1293.4217352511|1294.0477926266|1293.4217352511|1294.0477926266
2024-03-07 17:39:00|DLCS|1709833140|1294.1752496167|1294.3154757571|1294.1752496167|1294.3154757571
2024-03-07 17:40:00|DLCS|1709833200|1294.3357947489|1294.4838193417|1294.3357947489|1294.4838193417
2024-03-07 17:41:00|DLCS|1709833260|1294.4919704934|1294.6874416661|1294.4919704934|1294.6874416661
2024-03-07 17:42:00|DLCS|1709833320|1294.7001564309|1294.8402475881|1294.7001564309|1294.8402475881
2024-03-07 17:43:00|DLCS|1709833380|1294.8552250048|1295.0075302859|1294.8552250048|1295.0075302859
2024-03-07 17:44:00|DLCS|1709833440|1295.0318586457|1295.128662519|1295.0318586457|1295.128662519
2024-03-07 17:45:00|DLCS|1709833500|1295.1351158914|1295.2429986247|1295.1351158914|1295.2429986247
2024-03-07 17:46:00|DLCS|1709833560|1295.264705932|1295.4077585449|1295.264705932|1295.4077585449
2024-03-07 17:47:00|DLCS|1709833620|1295.4176206769|1295.5973578256|1295.4176206769|1295.5973578256
2024-03-07 17:48:00|DLCS|1709833680|1295.6149567981|1295.7266480539|1295.6149567981|1295.7266480539
2024-03-07 17:49:00|DLCS|1709833740|1295.7315623079|1295.8737090419|1295.7315623079|1295.8737090419
2024-03-07 17:50:00|DLCS|1709833800|1295.8827845261|1296.0363636598|1295.8827845261|1296.0363636598
2024-03-07 17:51:00|DLCS|1709833860|1296.0503665704|1296.2034043268|1296.0503665704|1296.2034043268
2024-03-07 17:52:00|DLCS|1709833920|1296.2141786001|1296.3682231423|1296.2141786001|1296.3682231423
2024-03-07 17:53:00|DLCS|1709833980|1296.3747310485|1296.4606821689|1296.3747310485|1296.4606821689
2024-03-07 17:54:00|DLCS|1709834040|1296.469215474|1296.5497930574|1296.469215474|1296.5497930574
2024-03-07 17:55:00|DLCS|1709834100|1296.5551493417|1296.6197185405|1296.5551493417|1296.6197185405
2024-03-07 17:56:00|DLCS|1709834160|1296.6223334343|1296.6597851109|1296.2865896408|1296.2865896408
2024-03-07 17:57:00|DLCS|1709834220|1296.2353771731|1296.2353771731|1296.0927304478|1296.1232860926
2024-03-07 17:58:00|DLCS|1709834280|1296.1320455327|1296.1459498132|1295.9463268686|1295.9463268686
2024-03-07 17:59:00|DLCS|1709834340|1295.9367388475|1295.9408039545|1295.9282870989|1295.9404623934
2024-03-07 18:00:00|DLCS|1709834400|1295.9441347667|1295.9936191748|1295.9441347667|1295.9936191748
2024-03-07 18:01:00|DLCS|1709834460|1295.994956387|1296.0245438763|1295.994956387|1296.0245438763
2024-03-07 18:02:00|DLCS|1709834520|1296.0278793893|1296.0486354335|1296.0278793893|1296.0486354335
2024-03-07 18:03:00|DLCS|1709834580|1296.0511657455|1296.0527179471|1296.0082943779|1296.0215079459
2024-03-07 18:04:00|DLCS|1709834640|1296.009719585|1296.0333363359|1296.0057978363|1296.0333363359
2024-03-07 18:05:00|DLCS|1709834700|1296.0358642082|1296.0512474213|1296.0358642082|1296.0512474213
2024-03-07 18:06:00|DLCS|1709834760|1296.0488343996|1296.0581550395|1295.9750123012|1295.9774572389
2024-03-07 18:07:00|DLCS|1709834820|1295.9655608077|1295.9655608077|1295.9213848183|1295.9254405936
2024-03-07 18:08:00|DLCS|1709834880|1295.9263191167|1295.9373264872|1295.9261927608|1295.9338301746
2024-03-07 18:09:00|DLCS|1709834940|1295.9374955264|1295.9670901139|1295.9374955264|1295.9670901139
2024-03-07 18:10:00|DLCS|1709835000|1295.9700263051|1296.0083481665|1295.9700263051|1296.0083481665
2024-03-07 18:11:00|DLCS|1709835060|1296.0093163822|1296.0093163822|1295.9966748984|1295.9972811089
2024-03-07 18:12:00|DLCS|1709835120|1295.9972130779|1295.9972130779|1295.9807417126|1295.985431545
2024-03-07 18:13:00|DLCS|1709835180|1295.9857924387|1295.9859066572|1295.9558881427|1295.9558881427
2024-03-07 18:14:00|DLCS|1709835240|1295.9543455594|1295.9543455594|1295.892216172|1295.892216172
2024-03-07 18:15:00|DLCS|1709835300|1295.8885721455|1295.8885721455|1295.8253109615|1295.8253109615
2024-03-07 18:16:00|DLCS|1709835360|1295.8142451286|1295.8142451286|1295.7425721183|1295.7425721183
2024-03-07 18:17:00|DLCS|1709835420|1295.737863282|1295.737863282|1295.6906151636|1295.6906151636
2024-03-07 18:18:00|DLCS|1709835480|1295.6866701391|1295.6866701391|1295.6674826137|1295.6674826137
2024-03-07 18:19:00|DLCS|1709835540|1295.6663576891|1295.6663576891|1295.6505189037|1295.6505189037
2024-03-07 18:20:00|DLCS|1709835600|1295.6481791829|1295.6524125956|1295.6481791829|1295.6485234979
2024-03-07 18:21:00|DLCS|1709835660|1295.6497128995|1295.653171372|1295.648798834|1295.648837494
2024-03-07 18:22:00|DLCS|1709835720|1295.647685039|1295.647685039|1295.6361677339|1295.6367729738
2024-03-07 18:23:00|DLCS|1709835780|1295.6456792768|1295.6456792768|1295.6277193741|1295.6306228335
2024-03-07 18:24:00|DLCS|1709835840|1295.6306644504|1295.6341834775|1295.6297224789|1295.6341834775
2024-03-07 18:25:00|DLCS|1709835900|1295.6380060425|1295.6449079509|1295.6173284039|1295.6173284039
2024-03-07 18:26:00|DLCS|1709835960|1295.6137847656|1295.6137847656|1295.4179395687|1295.4179395687
2024-03-07 18:27:00|DLCS|1709836020|1295.4079579845|1295.4079579845|1295.3320855737|1295.3320855737
2024-03-07 18:28:00|DLCS|1709836080|1295.3283095191|1295.3283095191|1295.2826853661|1295.2826853661
2024-03-07 18:29:00|DLCS|1709836140|1295.2784479531|1295.2784479531|1295.2123216488|1295.2123216488
2024-03-07 18:30:00|DLCS|1709836200|1295.2083301915|1295.2083301915|1295.1740466117|1295.1740466117
2024-03-07 18:31:00|DLCS|1709836260|1295.171895177|1295.1754344116|1295.1612503765|1295.1612503765
2024-03-07 18:32:00|DLCS|1709836320|1295.1596235983|1295.1596235983|1295.1464420062|1295.1478519459
2024-03-07 18:33:00|DLCS|1709836380|1295.1478094599|1295.1478094599|1295.1378214617|1295.1378214617
2024-03-07 18:34:00|DLCS|1709836440|1295.1372625286|1295.1372625286|1295.0896123921|1295.0896123921
2024-03-07 18:35:00|DLCS|1709836500|1295.0883287507|1295.0883287507|1295.0667029829|1295.0667029829
2024-03-07 18:36:00|DLCS|1709836560|1295.0637477807|1295.0637477807|1294.9739718246|1294.9739718246
2024-03-07 18:37:00|DLCS|1709836620|1294.9678136034|1294.9678136034|1294.8970209719|1294.8970209719
2024-03-07 18:38:00|DLCS|1709836680|1294.8944647499|1294.8944647499|1294.8676246313|1294.8676246313
2024-03-07 18:39:00|DLCS|1709836740|1294.8637255279|1294.8637255279|1294.8237430073|1294.8237430073
2024-03-07 18:40:00|DLCS|1709836800|1294.8207069587|1294.8207069587|1294.8010225763|1294.8010225763
2024-03-07 18:41:00|DLCS|1709836860|1294.7990260104|1294.7990260104|1294.7458340693|1294.7458340693
2024-03-07 18:42:00|DLCS|1709836920|1294.7409295041|1294.7409295041|1294.660571879|1294.660571879
2024-03-07 18:43:00|DLCS|1709836980|1294.6540731579|1294.6540731579|1294.6248502272|1294.6248502272
2024-03-07 18:44:00|DLCS|1709837040|1294.6233902234|1294.6233902234|1294.5903087116|1294.5903087116
2024-03-07 18:45:00|DLCS|1709837100|1294.5947431634|1294.6010227297|1294.5784188258|1294.5784188258
2024-03-07 18:46:00|DLCS|1709837160|1294.5757773903|1294.5945685536|1294.5580344114|1294.5726327464
2024-03-07 18:47:00|DLCS|1709837220|1294.5715262807|1294.587194127|1294.5673454795|1294.5759149654
2024-03-07 18:48:00|DLCS|1709837280|1294.5652485841|1294.5715403826|1294.5549168439|1294.5711598162
2024-03-07 18:49:00|DLCS|1709837340|1294.5679180603|1294.5837092054|1294.5650166446|1294.5837092054
2024-03-07 18:50:00|DLCS|1709837400|1294.5972837972|1294.601388364|1294.5946370512|1294.601388364
2024-03-07 18:51:00|DLCS|1709837460|1294.6042162558|1294.6127930913|1294.597749369|1294.6125712856
2024-03-07 18:52:00|DLCS|1709837520|1294.6091948937|1294.6169221337|1294.6069900381|1294.6148213617
2024-03-07 18:53:00|DLCS|1709837580|1294.6163741377|1294.6417818895|1294.6163741377|1294.6415379627
2024-03-07 18:54:00|DLCS|1709837640|1294.6442721638|1294.6847921313|1294.6429941849|1294.6847921313
2024-03-07 18:55:00|DLCS|1709837700|1294.6947545451|1294.7368618649|1294.6615990468|1294.6650081783
2024-03-07 18:56:00|DLCS|1709837760|1294.6687621055|1294.8504133191|1294.6687621055|1294.8504133191
2024-03-07 18:57:00|DLCS|1709837820|1294.8776451767|1295.0516503396|1294.8776451767|1295.0516503396
2024-03-07 18:58:00|DLCS|1709837880|1295.0557648125|1295.3237020311|1295.0557648125|1295.3237020311
2024-03-07 18:59:00|DLCS|1709837940|1295.3404892332|1295.4473773336|1295.3404892332|1295.4473773336
2024-03-07 19:00:00|DLCS|1709838000|1295.4507539926|1295.4920144297|1295.4507539926|1295.4920144297
2024-03-07 19:01:00|DLCS|1709838060|1295.4926584366|1295.5236119844|1295.4926584366|1295.5236119844
2024-03-07 19:02:00|DLCS|1709838120|1295.524740513|1295.6067433926|1295.524740513|1295.6067433926
2024-03-07 19:03:00|DLCS|1709838180|1295.6103102954|1295.8117943183|1295.6103102954|1295.8117943183
2024-03-07 19:04:00|DLCS|1709838240|1295.8438140132|1296.0142348143|1295.8438140132|1296.0142348143
2024-03-07 19:05:00|DLCS|1709838300|1296.0196998815|1296.1221955168|1296.0196998815|1296.1221955168
2024-03-07 19:06:00|DLCS|1709838360|1296.1365998206|1296.4436928996|1296.1365998206|1296.4436928996
2024-03-07 19:07:00|DLCS|1709838420|1296.4830622464|1296.687340357|1296.4830622464|1296.687340357
2024-03-07 19:08:00|DLCS|1709838480|1296.7000448999|1296.8209835299|1296.7000448999|1296.8209835299
2024-03-07 19:09:00|DLCS|1709838540|1296.8234925586|1296.8961721653|1296.8234925586|1296.8961721653
2024-03-07 19:10:00|DLCS|1709838600|1296.898315582|1296.9499735267|1296.898315582|1296.9499735267
2024-03-07 19:11:00|DLCS|1709838660|1296.9560525123|1297.0246265996|1296.9560525123|1297.0246265996
2024-03-07 19:12:00|DLCS|1709838720|1297.0284518759|1297.1049888748|1297.0284518759|1297.1049888748
2024-03-07 19:13:00|DLCS|1709838780|1297.1088746251|1297.183840741|1297.1088746251|1297.183840741
2024-03-07 19:14:00|DLCS|1709838840|1297.1892380326|1297.303229976|1297.1892380326|1297.303229976
2024-03-07 19:15:00|DLCS|1709838900|1297.3097274823|1297.3709843616|1297.3097274823|1297.3709843616
2024-03-07 19:16:00|DLCS|1709838960|1297.3734319778|1297.4127426564|1297.3734319778|1297.4127426564
2024-03-07 19:17:00|DLCS|1709839020|1297.4157102079|1297.4857665315|1297.4157102079|1297.4857665315
2024-03-07 19:18:00|DLCS|1709839080|1297.4880362156|1297.5208664409|1297.4880362156|1297.5208664409
2024-03-07 19:19:00|DLCS|1709839140|1297.5215456545|1297.538139614|1297.5215456545|1297.5369124211
2024-03-07 19:20:00|DLCS|1709839200|1297.5477559913|1297.5782863086|1297.5477559913|1297.5710455658
2024-03-07 19:21:00|DLCS|1709839260|1297.5734257528|1297.5920883148|1297.5734257528|1297.5919951065
2024-03-07 19:22:00|DLCS|1709839320|1297.5915535693|1297.6071097582|1297.5746369344|1297.5889859817
2024-03-07 19:23:00|DLCS|1709839380|1297.5917024763|1297.6044848543|1297.5861528346|1297.5891881816
2024-03-07 19:24:00|DLCS|1709839440|1297.5881011895|1297.5921194778|1297.5320155673|1297.5320155673
2024-03-07 19:25:00|DLCS|1709839500|1297.5241956214|1297.5241956214|1297.4096378921|1297.4096378921
2024-03-07 19:26:00|DLCS|1709839560|1297.4074549439|1297.4074549439|1297.3498012819|1297.3498012819
2024-03-07 19:27:00|DLCS|1709839620|1297.3460693892|1297.3483517457|1297.275132584|1297.275132584
2024-03-07 19:28:00|DLCS|1709839680|1297.2698114696|1297.2698114696|1297.2386030163|1297.2386030163
2024-03-07 19:29:00|DLCS|1709839740|1297.240122863|1297.2402787097|1297.1860313463|1297.1860313463
2024-03-07 19:30:00|DLCS|1709839800|1297.1785451149|1297.179651361|1297.152590824|1297.152590824
2024-03-07 19:31:00|DLCS|1709839860|1297.1522628861|1297.1522628861|1297.057262195|1297.057262195
2024-03-07 19:32:00|DLCS|1709839920|1297.0445395165|1297.0445395165|1296.9850960135|1296.9850960135
2024-03-07 19:33:00|DLCS|1709839980|1296.9813550035|1296.9813550035|1296.8962298524|1296.8962298524
2024-03-07 19:34:00|DLCS|1709840040|1296.8992712838|1296.8992712838|1296.8265716116|1296.8265716116
2024-03-07 19:35:00|DLCS|1709840100|1296.8248253392|1296.8248253392|1296.7720103818|1296.7756073602
2024-03-07 19:36:00|DLCS|1709840160|1296.7760521088|1296.7784305335|1296.7621577512|1296.7695656503
2024-03-07 19:37:00|DLCS|1709840220|1296.7699648638|1296.7824935363|1296.7699648638|1296.7774332357
2024-03-07 19:38:00|DLCS|1709840280|1296.7782952749|1296.7782952749|1296.7684310734|1296.7684310734
2024-03-07 19:39:00|DLCS|1709840340|1296.7773568897|1296.780893545|1296.7736301196|1296.7773166353
2024-03-07 19:40:00|DLCS|1709840400|1296.7825416572|1296.8124217686|1296.7825416572|1296.8124217686
2024-03-07 19:41:00|DLCS|1709840460|1296.8135954043|1296.8295015192|1296.8135954043|1296.8295015192
2024-03-07 19:42:00|DLCS|1709840520|1296.8306187219|1296.8455256953|1296.8306187219|1296.8455256953
2024-03-07 19:43:00|DLCS|1709840580|1296.8506066342|1296.8597363707|1296.8276087623|1296.8295933402
2024-03-07 19:44:00|DLCS|1709840640|1296.8320017917|1296.8410028471|1296.8320017917|1296.8410028471
2024-03-07 19:45:00|DLCS|1709840700|1296.838412866|1296.838412866|1296.8048583479|1296.8048583479
2024-03-07 19:46:00|DLCS|1709840760|1296.8033080962|1296.8033080962|1296.7466679786|1296.7466679786
2024-03-07 19:47:00|DLCS|1709840820|1296.7430298727|1296.7430298727|1296.6495934996|1296.6495934996
2024-03-07 19:48:00|DLCS|1709840880|1296.6476224557|1296.6476224557|1296.5702164001|1296.5702164001
2024-03-07 19:49:00|DLCS|1709840940|1296.5699709276|1296.5699709276|1296.4682920017|1296.4682920017
2024-03-07 19:50:00|DLCS|1709841000|1296.4550736485|1296.4550736485|1296.3999225338|1296.3999225338
2024-03-07 19:51:00|DLCS|1709841060|1296.3897775864|1296.3897775864|1296.3036746585|1296.3036746585
2024-03-07 19:52:00|DLCS|1709841120|1296.2993723301|1296.2993723301|1296.2724693154|1296.2724693154
2024-03-07 19:53:00|DLCS|1709841180|1296.2719078308|1296.2719078308|1296.2359417885|1296.2386077283
2024-03-07 19:54:00|DLCS|1709841240|1296.2407571311|1296.2435577075|1296.2297902805|1296.2380056705
2024-03-07 19:55:00|DLCS|1709841300|1296.2363833938|1296.2374486319|1296.2191009718|1296.2199003699
2024-03-07 19:56:00|DLCS|1709841360|1296.2193824766|1296.2193824766|1296.1921685764|1296.1921685764
2024-03-07 19:57:00|DLCS|1709841420|1296.1881474443|1296.1881474443|1296.1521859643|1296.1521859643
2024-03-07 19:58:00|DLCS|1709841480|1296.1490236243|1296.1490236243|1296.0970948805|1296.0970948805
2024-03-07 19:59:00|DLCS|1709841540|1296.094455557|1296.094455557|1296.069113394|1296.069113394
2024-03-07 20:00:00|DLCS|1709841600|1296.0670838968|1296.0670838968|1296.0519393024|1296.0519393024
2024-03-07 20:01:00|DLCS|1709841660|1296.0504766865|1296.0504766865|1296.0293577413|1296.0427949449
2024-03-07 20:02:00|DLCS|1709841720|1296.0506968488|1296.0896607112|1296.0506968488|1296.0687657561
2024-03-07 20:03:00|DLCS|1709841780|1296.0583676852|1296.1053284327|1296.0340634879|1296.1051935829
2024-03-07 20:04:00|DLCS|1709841840|1296.1008548099|1296.1008548099|1296.0276339024|1296.0307313491
2024-03-07 20:05:00|DLCS|1709841900|1296.0196972464|1296.0407903452|1296.0170007967|1296.0170007967
2024-03-07 20:06:00|DLCS|1709841960|1296.0146724882|1296.0146724882|1295.9755735506|1295.9755735506
2024-03-07 20:07:00|DLCS|1709842020|1295.967252864|1295.992631536|1295.967252864|1295.9751755346
2024-03-07 20:08:00|DLCS|1709842080|1295.9737929212|1295.9737929212|1295.9321394216|1295.9321394216
2024-03-07 20:09:00|DLCS|1709842140|1295.9320645238|1295.9351510928|1295.9184537357|1295.9184537357
2024-03-07 20:10:00|DLCS|1709842200|1295.9766590868|1295.9826932357|1295.9660638142|1295.9811970735
2024-03-07 20:11:00|DLCS|1709842260|1295.9694028047|1296.0259297222|1295.9688990153|1296.0204256073
2024-03-07 20:12:00|DLCS|1709842320|1296.025853856|1296.025853856|1296.0094989732|1296.0094989732
2024-03-07 20:13:00|DLCS|1709842380|1296.0045458047|1296.0068565628|1295.9960762369|1296.0053389385
2024-03-07 20:14:00|DLCS|1709842440|1296.0087420372|1296.025345108|1296.0070719651|1296.0239365191
2024-03-07 20:15:00|DLCS|1709842500|1296.0236836399|1296.0798331919|1296.0236836399|1296.0798331919
2024-03-07 20:16:00|DLCS|1709842560|1296.1010121379|1296.1532699717|1296.1010121379|1296.1532699717
2024-03-07 20:17:00|DLCS|1709842620|1296.1531224257|1296.2313535103|1296.1531224257|1296.2313535103
2024-03-07 20:18:00|DLCS|1709842680|1296.2370998167|1296.3746210278|1296.2370998167|1296.3746210278
2024-03-07 20:19:00|DLCS|1709842740|1296.3911855416|1296.4800970782|1296.3911855416|1296.4800970782
2024-03-07 20:20:00|DLCS|1709842800|1296.4823165671|1296.5291533563|1296.4823165671|1296.5291533563
2024-03-07 20:21:00|DLCS|1709842860|1296.5345650799|1296.5764464185|1296.5345650799|1296.5764464185
2024-03-07 20:22:00|DLCS|1709842920|1296.5784336044|1296.7185040587|1296.5784336044|1296.7185040587
2024-03-07 20:23:00|DLCS|1709842980|1296.7292038845|1296.8078283353|1296.7292038845|1296.8078283353
2024-03-07 20:24:00|DLCS|1709843040|1296.8116543028|1296.9379232773|1296.8116543028|1296.9379232773
2024-03-07 20:25:00|DLCS|1709843100|1296.9490979345|1297.1171464668|1296.9490979345|1297.1171464668
2024-03-07 20:26:00|DLCS|1709843160|1297.1301770843|1297.5925721059|1297.1301770843|1297.5925721059
2024-03-07 20:27:00|DLCS|1709843220|1297.6321468868|1297.8635506477|1297.6321468868|1297.8635506477
2024-03-07 20:28:00|DLCS|1709843280|1297.8779822066|1298.0204929644|1297.8779822066|1298.0204929644
2024-03-07 20:29:00|DLCS|1709843340|1298.0478095422|1298.3078498482|1298.0478095422|1298.3078498482
2024-03-07 20:30:00|DLCS|1709843400|1298.3454087427|1298.6991515039|1298.3454087427|1298.6991515039
2024-03-07 20:31:00|DLCS|1709843460|1298.7079004404|1298.9424857839|1298.7079004404|1298.9424857839
2024-03-07 20:32:00|DLCS|1709843520|1298.9730457038|1299.1753238283|1298.9730457038|1299.1753238283
2024-03-07 20:33:00|DLCS|1709843580|1299.1882230585|1299.4783703756|1299.1882230585|1299.4783703756
2024-03-07 20:34:00|DLCS|1709843640|1299.4930317527|1299.8976295301|1299.4930317527|1299.8976295301
2024-03-07 20:35:00|DLCS|1709843700|1299.9346386659|1300.1516907311|1299.9346386659|1300.1516907311
2024-03-07 20:36:00|DLCS|1709843760|1300.1611167689|1300.3306698903|1300.1611167689|1300.3306698903
2024-03-07 20:37:00|DLCS|1709843820|1300.3343449106|1300.4268988964|1300.3343449106|1300.4268988964
2024-03-07 20:38:00|DLCS|1709843880|1300.440836631|1300.5590548528|1300.440836631|1300.5590548528
2024-03-07 20:39:00|DLCS|1709843940|1300.571303768|1300.6957520795|1300.571303768|1300.6957520795
2024-03-07 20:40:00|DLCS|1709844000|1300.7030933987|1300.7909059915|1300.7030933987|1300.7909059915
2024-03-07 20:41:00|DLCS|1709844060|1300.798285127|1300.8909342517|1300.798285127|1300.8909342517
2024-03-07 20:42:00|DLCS|1709844120|1300.9213155978|1301.1317991211|1300.9213155978|1301.1317991211
2024-03-07 20:43:00|DLCS|1709844180|1301.1456207393|1301.2898579037|1301.1456207393|1301.2898579037
2024-03-07 20:44:00|DLCS|1709844240|1301.2989420496|1301.4279442666|1301.2989420496|1301.4279442666
2024-03-07 20:45:00|DLCS|1709844300|1301.436327136|1301.6379064311|1301.436327136|1301.6379064311
2024-03-07 20:46:00|DLCS|1709844360|1301.6572111671|1301.779382739|1301.6572111671|1301.779382739
2024-03-07 20:47:00|DLCS|1709844420|1301.7851797349|1301.9181649767|1301.7851797349|1301.9181649767
2024-03-07 20:48:00|DLCS|1709844480|1301.9377278477|1302.1601105855|1301.9377278477|1302.1601105855
2024-03-07 20:49:00|DLCS|1709844540|1302.175646229|1302.3672839835|1302.175646229|1302.3672839835
2024-03-07 20:50:00|DLCS|1709844600|1302.3829559782|1302.4820688034|1302.3829559782|1302.4820688034
2024-03-07 20:51:00|DLCS|1709844660|1302.5345779298|1302.6381452114|1302.5345779298|1302.6381452114
2024-03-07 20:52:00|DLCS|1709844720|1302.6461991894|1302.7199139363|1302.6461991894|1302.7199139363
2024-03-07 20:53:00|DLCS|1709844780|1302.7315274227|1302.8269040861|1302.7315274227|1302.8269040861
2024-03-07 20:54:00|DLCS|1709844840|1302.8290596885|1302.8792323568|1302.8290596885|1302.8792323568
2024-03-07 20:55:00|DLCS|1709844900|1302.8802946675|1302.9005705504|1302.8802946675|1302.8999401921
2024-03-07 20:56:00|DLCS|1709844960|1302.9022044046|1302.9078624363|1302.8984206979|1302.9078624363
2024-03-07 20:57:00|DLCS|1709845020|1302.9075320578|1302.9241321254|1302.9028164455|1302.9214533673
2024-03-07 20:58:00|DLCS|1709845080|1302.9202760185|1302.9204741162|1302.8952878843|1302.8978723774
2024-03-07 20:59:00|DLCS|1709845140|1302.9014196311|1302.903520915|1302.8850108215|1302.8850108215
2024-03-07 21:00:00|DLCS|1709845200|1302.8773808669|1302.8773808669|1302.8642719711|1302.8642719711
2024-03-07 21:01:00|DLCS|1709845260|1302.861850311|1302.9309165491|1302.861850311|1302.9309165491
2024-03-07 21:02:00|DLCS|1709845320|1302.9526038193|1302.9700161488|1302.9451321508|1302.9700161488
2024-03-07 21:03:00|DLCS|1709845380|1302.9713740511|1302.9949455872|1302.9713740511|1302.9860641332
2024-03-07 21:04:00|DLCS|1709845440|1302.9882356621|1302.9882356621|1302.9447900116|1302.9447900116
2024-03-07 21:05:00|DLCS|1709845500|1302.942671485|1302.942671485|1302.8932665671|1302.8932665671
2024-03-07 21:06:00|DLCS|1709845560|1302.8910317782|1302.8910317782|1302.8463881379|1302.8463881379
2024-03-07 21:07:00|DLCS|1709845620|1302.8494803599|1302.8510931884|1302.767552009|1302.767552009
2024-03-07 21:08:00|DLCS|1709845680|1302.7532334714|1302.7532334714|1302.5830767937|1302.5830767937
2024-03-07 21:09:00|DLCS|1709845740|1302.5795620733|1302.5795620733|1302.4986934073|1302.4986934073
2024-03-07 21:10:00|DLCS|1709845800|1302.5119345055|1302.5119345055|1302.4741922194|1302.4745273687
2024-03-07 21:11:00|DLCS|1709845860|1302.4630363084|1302.4752876344|1302.4594158586|1302.4594158586
2024-03-07 21:12:00|DLCS|1709845920|1302.463378776|1302.463378776|1302.4375579649|1302.4375579649
2024-03-07 21:13:00|DLCS|1709845980|1302.4354874294|1302.4354874294|1302.3896284701|1302.3896284701
2024-03-07 21:14:00|DLCS|1709846040|1302.3885294818|1302.3885294818|1302.3198448795|1302.3198448795
2024-03-07 21:15:00|DLCS|1709846100|1302.314782687|1302.314782687|1302.2350981115|1302.2350981115
2024-03-07 21:16:00|DLCS|1709846160|1302.2439113681|1302.2439113681|1302.1714449152|1302.1714449152
2024-03-07 21:17:00|DLCS|1709846220|1302.1726853297|1302.1746555144|1302.1614290215|1302.1614290215
2024-03-07 21:18:00|DLCS|1709846280|1302.161289525|1302.161289525|1302.1336030926|1302.1425424075
2024-03-07 21:19:00|DLCS|1709846340|1302.1462553545|1302.1567451776|1302.1429517138|1302.1567451776
2024-03-07 21:20:00|DLCS|1709846400|1302.1581813416|1302.1759422905|1302.1562099742|1302.1562099742
2024-03-07 21:21:00|DLCS|1709846460|1302.1560382036|1302.1560382036|1302.1362661452|1302.1362661452
2024-03-07 21:22:00|DLCS|1709846520|1302.1344712638|1302.1344712638|1302.0827071523|1302.084598632
2024-03-07 21:23:00|DLCS|1709846580|1302.0834469854|1302.0834469854|1302.0467825683|1302.0467825683
2024-03-07 21:24:00|DLCS|1709846640|1302.0457155318|1302.0457155318|1302.0118680007|1302.0118680007
2024-03-07 21:25:00|DLCS|1709846700|1301.9998671303|1301.9998671303|1301.9743457041|1301.975341554
2024-03-07 21:26:00|DLCS|1709846760|1301.9759883722|1302.0138744648|1301.9723943224|1301.9723943224
2024-03-07 21:27:00|DLCS|1709846820|1301.9514755509|1301.9514755509|1301.8934166921|1301.8934166921
2024-03-07 21:28:00|DLCS|1709846880|1301.888941194|1301.888941194|1301.8367256152|1301.8367256152
2024-03-07 21:29:00|DLCS|1709846940|1301.8344141299|1301.8344141299|1301.7532007178|1301.7532007178
2024-03-07 21:30:00|DLCS|1709847000|1301.7542772393|1301.7542772393|1301.6343084224|1301.6343084224
2024-03-07 21:31:00|DLCS|1709847060|1301.6311145188|1301.6311145188|1301.4717606191|1301.4717606191
2024-03-07 21:32:00|DLCS|1709847120|1301.4643833773|1301.4643833773|1301.3793474066|1301.3793474066
2024-03-07 21:33:00|DLCS|1709847180|1301.3755340061|1301.3755340061|1301.2696389864|1301.2696389864
2024-03-07 21:34:00|DLCS|1709847240|1301.2587831225|1301.2587831225|1301.0843314663|1301.0843314663
2024-03-07 21:35:00|DLCS|1709847300|1301.0589392373|1301.0589392373|1300.9302283213|1300.9302283213
2024-03-07 21:36:00|DLCS|1709847360|1300.9239804166|1300.9239804166|1300.7961532449|1300.7961532449
2024-03-07 21:37:00|DLCS|1709847420|1300.7919259599|1300.7919259599|1300.6809847617|1300.6809847617
2024-03-07 21:38:00|DLCS|1709847480|1300.6748995421|1300.6748995421|1300.5918422494|1300.5918422494
2024-03-07 21:39:00|DLCS|1709847540|1300.5835518159|1300.5835518159|1300.4715777892|1300.4715777892
2024-03-07 21:40:00|DLCS|1709847600|1300.4643902426|1300.4643902426|1300.3884805314|1300.3884805314
2024-03-07 21:41:00|DLCS|1709847660|1300.3679760615|1300.3679760615|1300.2796772202|1300.2796772202
2024-03-07 21:42:00|DLCS|1709847720|1300.2545827872|1300.2545827872|1300.0869423124|1300.0869423124
2024-03-07 21:43:00|DLCS|1709847780|1300.0725155043|1300.0725155043|1299.9613120701|1299.9613120701
2024-03-07 21:44:00|DLCS|1709847840|1299.9567132196|1299.9567132196|1299.7362457143|1299.7362457143
2024-03-07 21:45:00|DLCS|1709847900|1299.7049695742|1299.7049695742|1299.4318049669|1299.4318049669
2024-03-07 21:46:00|DLCS|1709847960|1299.4062335195|1299.4062335195|1299.181183562|1299.181183562
2024-03-07 21:47:00|DLCS|1709848020|1299.1621027496|1299.1621027496|1298.9166574108|1298.9166574108
2024-03-07 21:48:00|DLCS|1709848080|1298.877125054|1298.877125054|1298.398208753|1298.398208753
2024-03-07 21:49:00|DLCS|1709848140|1298.383980259|1298.383980259|1297.9202172521|1297.9202172521
2024-03-07 21:50:00|DLCS|1709848200|1297.8800579448|1297.8800579448|1297.6145751618|1297.6145751618
2024-03-07 21:51:00|DLCS|1709848260|1297.5262113481|1297.5262113481|1297.209138084|1297.209138084
2024-03-07 21:52:00|DLCS|1709848320|1297.1837466162|1297.1837466162|1296.8982570799|1296.8982570799
2024-03-07 21:53:00|DLCS|1709848380|1296.8509912538|1296.8509912538|1296.5361037973|1296.5361037973
2024-03-07 21:54:00|DLCS|1709848440|1296.5196004218|1296.5196004218|1296.2266302365|1296.2266302365
2024-03-07 21:55:00|DLCS|1709848500|1296.2192590065|1296.2192590065|1295.9747870796|1295.9747870796
2024-03-07 21:56:00|DLCS|1709848560|1295.9620801034|1295.9620801034|1295.7205059342|1295.7205059342
2024-03-07 21:57:00|DLCS|1709848620|1295.7061198784|1295.7061198784|1295.3719160166|1295.3719160166
2024-03-07 21:58:00|DLCS|1709848680|1295.3630528817|1295.3630528817|1295.1476229633|1295.1476229633
2024-03-07 21:59:00|DLCS|1709848740|1295.1110308676|1295.1110308676|1294.8467309218|1294.8467309218
2024-03-07 22:00:00|DLCS|1709848800|1294.8244094394|1294.8244094394|1294.3691648405|1294.3691648405
2024-03-07 22:01:00|DLCS|1709848860|1294.2874712731|1294.2874712731|1293.9798214858|1293.9798214858
2024-03-07 22:02:00|DLCS|1709848920|1293.8716246921|1293.8716246921|1293.6513260076|1293.6513260076
2024-03-07 22:03:00|DLCS|1709848980|1293.6288621417|1293.6288621417|1293.4919988904|1293.4919988904
2024-03-07 22:04:00|DLCS|1709849040|1293.455549868|1293.455549868|1293.3400142581|1293.3400142581
2024-03-07 22:05:00|DLCS|1709849100|1293.3243085481|1293.3243085481|1293.2004437294|1293.2004437294
2024-03-07 22:06:00|DLCS|1709849160|1293.1843435164|1293.1843435164|1293.0863103449|1293.0863103449
2024-03-07 22:07:00|DLCS|1709849220|1293.0731547032|1293.0731547032|1292.9873987927|1292.9873987927
2024-03-07 22:08:00|DLCS|1709849280|1292.9749395159|1292.9858325575|1292.9599976122|1292.9843822748
2024-03-07 22:09:00|DLCS|1709849340|1292.9820482818|1292.998980505|1292.9305823293|1292.9370483795
2024-03-07 22:10:00|DLCS|1709849400|1292.9392717135|1292.947595518|1292.9135337827|1292.9249710752
2024-03-07 22:11:00|DLCS|1709849460|1292.9186021289|1292.9186021289|1292.8806752222|1292.8806752222
2024-03-07 22:12:00|DLCS|1709849520|1292.8802261987|1292.8802261987|1292.8682553456|1292.8787052504
2024-03-07 22:13:00|DLCS|1709849580|1292.8781093587|1292.8939445481|1292.8753497745|1292.8939445481
2024-03-07 22:14:00|DLCS|1709849640|1292.8992717163|1292.9638203229|1292.8992717163|1292.9630325544
2024-03-07 22:15:00|DLCS|1709849700|1292.9643147497|1293.0227352439|1292.9643147497|1293.0227352439
2024-03-07 22:16:00|DLCS|1709849760|1293.0239822825|1293.0473689215|1293.0239822825|1293.0401237775
2024-03-07 22:17:00|DLCS|1709849820|1293.0409174885|1293.061435155|1293.0400600538|1293.061435155
2024-03-07 22:18:00|DLCS|1709849880|1293.0645228013|1293.0897246705|1293.0645228013|1293.0897246705
2024-03-07 22:19:00|DLCS|1709849940|1293.0899809514|1293.0957506433|1293.0875010469|1293.0924654975
2024-03-07 22:20:00|DLCS|1709850000|1293.0913816158|1293.0913816158|1293.036512334|1293.036512334
2024-03-07 22:21:00|DLCS|1709850060|1293.037871441|1293.037871441|1292.9855526219|1292.9855526219
2024-03-07 22:22:00|DLCS|1709850120|1292.9785757202|1292.9785757202|1292.8851400889|1292.8851400889
2024-03-07 22:23:00|DLCS|1709850180|1292.8816849067|1292.8816849067|1292.865543417|1292.8655561076
2024-03-07 22:24:00|DLCS|1709850240|1292.8671578303|1292.8678740702|1292.8579161283|1292.8579161283
2024-03-07 22:25:00|DLCS|1709850300|1292.8421680434|1292.8421680434|1292.8363559544|1292.8397391399
2024-03-07 22:26:00|DLCS|1709850360|1292.8392138314|1292.8392138314|1292.8312885825|1292.8336707062
2024-03-07 22:27:00|DLCS|1709850420|1292.8317488801|1292.8317488801|1292.8170220894|1292.8170220894
2024-03-07 22:28:00|DLCS|1709850480|1292.8160720735|1292.8160720735|1292.7851933591|1292.7851933591
2024-03-07 22:29:00|DLCS|1709850540|1292.7808834895|1292.7808834895|1292.7366931587|1292.7366931587
2024-03-07 22:30:00|DLCS|1709850600|1292.7367517225|1292.7434679655|1292.7367517225|1292.7409566813
2024-03-07 22:31:00|DLCS|1709850660|1292.7402426085|1292.7408318907|1292.6990567338|1292.6990567338
2024-03-07 22:32:00|DLCS|1709850720|1292.6982840978|1292.6982840978|1292.6773609476|1292.6835340664
2024-03-07 22:33:00|DLCS|1709850780|1292.6848515184|1292.6915363231|1292.6848515184|1292.6915363231
2024-03-07 22:34:00|DLCS|1709850840|1292.6909176441|1292.7042608755|1292.6898599966|1292.7042608755
2024-03-07 22:35:00|DLCS|1709850900|1292.705248051|1292.7147322818|1292.705248051|1292.7123246953
2024-03-07 22:36:00|DLCS|1709850960|1292.715070818|1292.747706109|1292.715070818|1292.747706109
2024-03-07 22:37:00|DLCS|1709851020|1292.7483134872|1292.785082021|1292.7483134872|1292.785082021
2024-03-07 22:38:00|DLCS|1709851080|1292.7849762536|1292.7867364877|1292.7837862023|1292.7837862023
2024-03-07 22:39:00|DLCS|1709851140|1292.7821493521|1292.7821493521|1292.7628778379|1292.7628778379
2024-03-07 22:40:00|DLCS|1709851200|1292.7624582861|1292.7624582861|1292.7395055488|1292.7395055488
2024-03-07 22:41:00|DLCS|1709851260|1292.7285002399|1292.7285002399|1292.6970809595|1292.6970809595
2024-03-07 22:42:00|DLCS|1709851320|1292.6958554289|1292.6958554289|1292.6615847023|1292.6615847023
2024-03-07 22:43:00|DLCS|1709851380|1292.6572796611|1292.6572796611|1292.4301051097|1292.4301051097
2024-03-07 22:44:00|DLCS|1709851440|1292.40956431|1292.40956431|1292.137561036|1292.137561036
2024-03-07 22:45:00|DLCS|1709851500|1292.1108817712|1292.1108817712|1291.9617487788|1291.9617487788
2024-03-07 22:46:00|DLCS|1709851560|1291.9521435253|1291.9521435253|1291.9051731167|1291.9051731167
2024-03-07 22:47:00|DLCS|1709851620|1291.9075893395|1291.909487982|1291.8839209198|1291.8839209198
2024-03-07 22:48:00|DLCS|1709851680|1291.8838747474|1291.8838747474|1291.8582355529|1291.8582355529
2024-03-07 22:49:00|DLCS|1709851740|1291.8542803216|1291.8542803216|1291.8111751177|1291.8111751177
2024-03-07 22:50:00|DLCS|1709851800|1291.817211272|1291.8240096814|1291.8152284729|1291.8161458327
2024-03-07 22:51:00|DLCS|1709851860|1291.8185025294|1291.8741417885|1291.8185025294|1291.8716065058
2024-03-07 22:52:00|DLCS|1709851920|1291.8847341776|1291.9047881312|1291.8847341776|1291.9017188321
2024-03-07 22:53:00|DLCS|1709851980|1291.899959055|1291.9187182947|1291.8958696317|1291.9187182947
2024-03-07 22:54:00|DLCS|1709852040|1291.9195576367|1291.9298660521|1291.9195329324|1291.9279625181
2024-03-07 22:55:00|DLCS|1709852100|1291.9286607264|1291.9753495928|1291.9276329503|1291.9753495928
2024-03-07 22:56:00|DLCS|1709852160|1291.9751233569|1291.9847617049|1291.9727673083|1291.982771652
2024-03-07 22:57:00|DLCS|1709852220|1291.9830881059|1291.9840069615|1291.963751454|1291.9657052845
2024-03-07 22:58:00|DLCS|1709852280|1291.9656584422|1291.9656584422|1291.9434860657|1291.9434860657
2024-03-07 22:59:00|DLCS|1709852340|1291.9403049924|1291.9406535557|1291.9153695597|1291.9153695597
2024-03-07 23:00:00|DLCS|1709852400|1291.9131947386|1291.9131947386|1291.8850161133|1291.8850161133
2024-03-07 23:01:00|DLCS|1709852460|1291.8821264956|1291.8821264956|1291.7036316013|1291.7036316013
2024-03-07 23:02:00|DLCS|1709852520|1291.6537989548|1291.6537989548|1291.5752420485|1291.5752420485
2024-03-07 23:03:00|DLCS|1709852580|1291.5688325315|1291.5688325315|1291.4850814263|1291.4850814263
2024-03-07 23:04:00|DLCS|1709852640|1291.4835948074|1291.4835948074|1291.420428331|1291.420428331
2024-03-07 23:05:00|DLCS|1709852700|1291.4160544053|1291.4160544053|1291.3327447627|1291.3327447627
2024-03-07 23:06:00|DLCS|1709852760|1291.3221306095|1291.3221306095|1291.2226704525|1291.2226704525
2024-03-07 23:07:00|DLCS|1709852820|1291.219760975|1291.219760975|1291.180674323|1291.180674323
2024-03-07 23:08:00|DLCS|1709852880|1291.1780134961|1291.1780134961|1291.1458328278|1291.1458328278
2024-03-07 23:09:00|DLCS|1709852940|1291.1432069145|1291.1432069145|1291.0770687145|1291.0770687145
2024-03-07 23:10:00|DLCS|1709853000|1291.0655024823|1291.0655024823|1290.8809223783|1290.8809223783
2024-03-07 23:11:00|DLCS|1709853060|1290.8759715194|1290.8759715194|1290.8009381699|1290.8009381699
2024-03-07 23:12:00|DLCS|1709853120|1290.7936443876|1290.7936443876|1290.6785428933|1290.6785428933
2024-03-07 23:13:00|DLCS|1709853180|1290.675871404|1290.675871404|1290.6140470868|1290.6140470868
2024-03-07 23:14:00|DLCS|1709853240|1290.605719096|1290.605719096|1290.4997699582|1290.4997699582
2024-03-07 23:15:00|DLCS|1709853300|1290.4945254897|1290.4945254897|1290.4110614405|1290.4110614405
2024-03-07 23:16:00|DLCS|1709853360|1290.4088944957|1290.4088944957|1290.3508974881|1290.3508974881
2024-03-07 23:17:00|DLCS|1709853420|1290.3395337051|1290.3395337051|1290.2398616994|1290.2398616994
2024-03-07 23:18:00|DLCS|1709853480|1290.2245635854|1290.2245635854|1289.7169524065|1289.7169524065
2024-03-07 23:19:00|DLCS|1709853540|1289.6911859265|1289.6911859265|1289.4818424599|1289.4818424599
2024-03-07 23:20:00|DLCS|1709853600|1289.4725845711|1289.4725845711|1289.3596920962|1289.3596920962
2024-03-07 23:21:00|DLCS|1709853660|1289.3353080126|1289.3353080126|1289.198841911|1289.198841911
2024-03-07 23:22:00|DLCS|1709853720|1289.1931052188|1289.1931052188|1289.0904988373|1289.0904988373
2024-03-07 23:23:00|DLCS|1709853780|1289.08306597|1289.08306597|1289.0252157513|1289.0252157513
2024-03-07 23:24:00|DLCS|1709853840|1289.0095604036|1289.0095604036|1288.9482361887|1288.9482361887
2024-03-07 23:25:00|DLCS|1709853900|1288.9463662989|1288.9463662989|1288.8706552652|1288.8706552652
2024-03-07 23:26:00|DLCS|1709853960|1288.8676554769|1288.8676554769|1288.8135291991|1288.8135291991
2024-03-07 23:27:00|DLCS|1709854020|1288.7989074265|1288.7989074265|1288.6906151957|1288.6906151957
2024-03-07 23:28:00|DLCS|1709854080|1288.684774688|1288.684774688|1288.6460062064|1288.6460062064
2024-03-07 23:29:00|DLCS|1709854140|1288.6414315952|1288.6414315952|1288.5749745995|1288.5749745995
2024-03-07 23:30:00|DLCS|1709854200|1288.5644336181|1288.5644336181|1288.5035560371|1288.5035560371
2024-03-07 23:31:00|DLCS|1709854260|1288.5020692737|1288.5020692737|1288.4450043125|1288.4450043125
2024-03-07 23:32:00|DLCS|1709854320|1288.4444740492|1288.4444740492|1288.391353741|1288.391353741
2024-03-07 23:33:00|DLCS|1709854380|1288.3912180922|1288.3912180922|1288.355964478|1288.3580781669
2024-03-07 23:34:00|DLCS|1709854440|1288.3571566918|1288.3571566918|1288.3362885054|1288.3362885054
2024-03-07 23:35:00|DLCS|1709854500|1288.3355521913|1288.3355521913|1288.2969648682|1288.2969648682
2024-03-07 23:36:00|DLCS|1709854560|1288.2865798765|1288.2865798765|1288.2666320298|1288.2666320298
2024-03-07 23:37:00|DLCS|1709854620|1288.2639044492|1288.2639044492|1288.2409388977|1288.2409388977
2024-03-07 23:38:00|DLCS|1709854680|1288.2391469803|1288.2391469803|1288.2153209281|1288.2153209281
2024-03-07 23:39:00|DLCS|1709854740|1288.2110895169|1288.2110895169|1288.1674452548|1288.1674452548
2024-03-07 23:40:00|DLCS|1709854800|1288.1668549806|1288.1668549806|1288.1477352425|1288.1477352425
2024-03-07 23:41:00|DLCS|1709854860|1288.1404246797|1288.1404246797|1288.1171514318|1288.1171514318
2024-03-07 23:42:00|DLCS|1709854920|1288.1178473077|1288.1178473077|1288.1049072744|1288.1049072744
2024-03-07 23:43:00|DLCS|1709854980|1288.1038744812|1288.1344705374|1288.0962753154|1288.1344705374
2024-03-07 23:44:00|DLCS|1709855040|1288.1396098538|1288.1907194426|1288.1396098538|1288.1907194426
2024-03-07 23:45:00|DLCS|1709855100|1288.1968378277|1288.2205076036|1288.1968378277|1288.2201685641
2024-03-07 23:46:00|DLCS|1709855160|1288.2206952953|1288.2214666879|1288.1998381591|1288.1998381591
2024-03-07 23:47:00|DLCS|1709855220|1288.1979680862|1288.1979680862|1288.1498836753|1288.1498836753
2024-03-07 23:48:00|DLCS|1709855280|1288.1352110455|1288.1352110455|1288.080103065|1288.080103065
2024-03-07 23:49:00|DLCS|1709855340|1288.0786894042|1288.0786894042|1288.0502215361|1288.0502215361
2024-03-07 23:50:00|DLCS|1709855400|1288.0498365434|1288.0498365434|1288.0008152069|1288.0008152069
2024-03-07 23:51:00|DLCS|1709855460|1287.9990101575|1287.9990101575|1287.8912632913|1287.8912632913
2024-03-07 23:52:00|DLCS|1709855520|1287.8820272942|1287.8820272942|1287.797367354|1287.797367354
2024-03-07 23:53:00|DLCS|1709855580|1287.784186834|1287.784186834|1287.7254617761|1287.7254617761
2024-03-07 23:54:00|DLCS|1709855640|1287.7245975802|1287.7245975802|1287.653938583|1287.653938583
2024-03-07 23:55:00|DLCS|1709855700|1287.6536887617|1287.6536887617|1287.6228431228|1287.6233006067
2024-03-07 23:56:00|DLCS|1709855760|1287.6221806265|1287.6221806265|1287.5844827101|1287.584909563
2024-03-07 23:57:00|DLCS|1709855820|1287.5809309613|1287.5809309613|1287.5364392435|1287.5364392435
2024-03-07 23:58:00|DLCS|1709855880|1287.5354182185|1287.5354182185|1287.5040566056|1287.5040566056
2024-03-07 23:59:00|DLCS|1709855940|1287.5033065031|1287.5041121287|1287.4723643395|1287.4723643395
2024-03-08 00:00:00|DLCS|1709856000|1287.4694018113|1287.4694018113|1287.4496117386|1287.4496117386
2024-03-08 00:01:00|DLCS|1709856060|1287.4140875782|1287.4140875782|1287.2837293476|1287.2837293476
2024-03-08 00:02:00|DLCS|1709856120|1287.2545370243|1287.2545370243|1287.183808176|1287.183808176
2024-03-08 00:03:00|DLCS|1709856180|1287.1798774735|1287.1798774735|1287.1200678776|1287.1200678776
2024-03-08 00:04:00|DLCS|1709856240|1287.121806234|1287.121806234|1287.0923586372|1287.0923586372
2024-03-08 00:05:00|DLCS|1709856300|1287.0906853456|1287.0906853456|1287.0693136256|1287.0693136256
2024-03-08 00:06:00|DLCS|1709856360|1287.060413299|1287.060413299|1287.008376082|1287.008376082
2024-03-08 00:07:00|DLCS|1709856420|1287.0060272707|1287.0065057134|1286.9655988949|1286.9655988949
2024-03-08 00:08:00|DLCS|1709856480|1286.9617368294|1286.9617368294|1286.9203147159|1286.9203147159
2024-03-08 00:09:00|DLCS|1709856540|1286.9171880475|1286.9171880475|1286.8785054381|1286.8785054381
2024-03-08 00:10:00|DLCS|1709856600|1286.8746857593|1286.8746857593|1286.793403946|1286.793403946
2024-03-08 00:11:00|DLCS|1709856660|1286.7872248294|1286.7872248294|1286.7655978554|1286.7655978554
2024-03-08 00:12:00|DLCS|1709856720|1286.7574036458|1286.7574036458|1286.7322611241|1286.7322611241
2024-03-08 00:13:00|DLCS|1709856780|1286.7327466776|1286.7327466776|1286.711851055|1286.711851055
2024-03-08 00:14:00|DLCS|1709856840|1286.7115747274|1286.7115747274|1286.6230306726|1286.6230306726
2024-03-08 00:15:00|DLCS|1709856900|1286.6214489357|1286.6214489357|1286.5801857962|1286.5801857962
2024-03-08 00:16:00|DLCS|1709856960|1286.5785975357|1286.5785975357|1286.5316665368|1286.5316665368
2024-03-08 00:17:00|DLCS|1709857020|1286.5279182333|1286.5279182333|1286.5042164269|1286.5042164269
2024-03-08 00:18:00|DLCS|1709857080|1286.5013876218|1286.7043996349|1286.4929339995|1286.7043996349
2024-03-08 00:19:00|DLCS|1709857140|1286.7109270606|1286.7477435857|1286.7109270606|1286.7412357127
2024-03-08 00:20:00|DLCS|1709857200|1286.7450902303|1286.7454228643|1286.7229128374|1286.7229474863
2024-03-08 00:21:00|DLCS|1709857260|1286.7224720547|1286.7253296592|1286.7031765554|1286.7031765554
2024-03-08 00:22:00|DLCS|1709857320|1286.7013347532|1286.7021188052|1286.6658405745|1286.6783903038
2024-03-08 00:23:00|DLCS|1709857380|1286.6862639947|1286.7229574021|1286.6862639947|1286.7229574021
2024-03-08 00:24:00|DLCS|1709857440|1286.7339404848|1286.8297275333|1286.7339404848|1286.8297275333
2024-03-08 00:25:00|DLCS|1709857500|1286.8311109635|1286.872269178|1286.8205255338|1286.872269178
2024-03-08 00:26:00|DLCS|1709857560|1286.886026461|1287.0172634077|1286.886026461|1287.0172634077
2024-03-08 00:27:00|DLCS|1709857620|1287.0197377199|1287.1226530672|1287.0197377199|1287.1226530672
2024-03-08 00:28:00|DLCS|1709857680|1287.1231388044|1287.1431599109|1287.1231388044|1287.1431599109
2024-03-08 00:29:00|DLCS|1709857740|1287.1436770777|1287.1440759943|1287.13991038|1287.1433260364
2024-03-08 00:30:00|DLCS|1709857800|1287.1357795071|1287.141063022|1287.1139983952|1287.1171749583
2024-03-08 00:31:00|DLCS|1709857860|1287.1170286763|1287.1199368068|1287.110086981|1287.110086981
2024-03-08 00:32:00|DLCS|1709857920|1287.1114928988|1287.1114928988|1287.106647519|1287.1079729208
2024-03-08 00:33:00|DLCS|1709857980|1287.1085045116|1287.1085045116|1287.0754185878|1287.0754185878
2024-03-08 00:34:00|DLCS|1709858040|1287.0740140478|1287.0740140478|1287.0362954385|1287.0362954385
2024-03-08 00:35:00|DLCS|1709858100|1287.0377194204|1287.0377194204|1287.0276750808|1287.0285216713
2024-03-08 00:36:00|DLCS|1709858160|1287.0284314106|1287.0284314106|1287.0071203597|1287.007655308
2024-03-08 00:37:00|DLCS|1709858220|1287.0076688341|1287.0076688341|1286.9585791156|1286.9585791156
2024-03-08 00:38:00|DLCS|1709858280|1286.9591240856|1286.9591240856|1286.8987342224|1286.8987342224
2024-03-08 00:39:00|DLCS|1709858340|1286.8947341514|1286.8947341514|1286.8460663149|1286.8460663149
2024-03-08 00:40:00|DLCS|1709858400|1286.8431554612|1286.8431554612|1286.8162382744|1286.8162382744
2024-03-08 00:41:00|DLCS|1709858460|1286.8146527152|1286.8146527152|1286.776503221|1286.7779615414
2024-03-08 00:42:00|DLCS|1709858520|1286.778339391|1286.778339391|1286.747712627|1286.7481269474
2024-03-08 00:43:00|DLCS|1709858580|1286.7480515602|1286.7480515602|1286.7101599611|1286.7101599611
2024-03-08 00:44:00|DLCS|1709858640|1286.7104618841|1286.7104618841|1286.6772304654|1286.6772304654
2024-03-08 00:45:00|DLCS|1709858700|1286.6772206444|1286.6772206444|1286.6604397378|1286.6606327186
2024-03-08 00:46:00|DLCS|1709858760|1286.6596880325|1286.6611700868|1286.6542620696|1286.6542620696
2024-03-08 00:47:00|DLCS|1709858820|1286.6539802571|1286.6539802571|1286.6387600729|1286.6387600729
2024-03-08 00:48:00|DLCS|1709858880|1286.6392406793|1286.6591262775|1286.6375546436|1286.6588674723
2024-03-08 00:49:00|DLCS|1709858940|1286.6588259578|1286.6612553755|1286.6497559228|1286.6497559228
2024-03-08 00:50:00|DLCS|1709859000|1286.6506246857|1286.6512445232|1286.6467889466|1286.648663798
2024-03-08 00:51:00|DLCS|1709859060|1286.6474994045|1286.6517110407|1286.6386579171|1286.6517110407
2024-03-08 00:52:00|DLCS|1709859120|1286.653814594|1286.7074885785|1286.653814594|1286.7074885785
2024-03-08 00:53:00|DLCS|1709859180|1286.7119908902|1286.7873386311|1286.7119908902|1286.7873386311
2024-03-08 00:54:00|DLCS|1709859240|1286.7945176117|1286.8832399874|1286.7945176117|1286.8832399874
2024-03-08 00:55:00|DLCS|1709859300|1286.8900798731|1287.0682384672|1286.8900798731|1287.0682384672
2024-03-08 00:56:00|DLCS|1709859360|1287.0829686147|1287.2830635247|1287.0829686147|1287.2830635247
2024-03-08 00:57:00|DLCS|1709859420|1287.2884248137|1287.4441405384|1287.2884248137|1287.4441405384
2024-03-08 00:58:00|DLCS|1709859480|1287.4552554324|1287.5534383328|1287.4552554324|1287.5534383328
2024-03-08 00:59:00|DLCS|1709859540|1287.564073402|1287.6938414025|1287.564073402|1287.6938414025
2024-03-08 01:00:00|DLCS|1709859600|1287.7071528169|1287.8339311169|1287.7071528169|1287.8339311169
2024-03-08 01:01:00|DLCS|1709859660|1287.8424246201|1287.9830498266|1287.8424246201|1287.9830498266
2024-03-08 01:02:00|DLCS|1709859720|1287.9873933312|1288.0933319654|1287.9873933312|1288.0933319654
2024-03-08 01:03:00|DLCS|1709859780|1288.0983548365|1288.2279690109|1288.0983548365|1288.2279690109
2024-03-08 01:04:00|DLCS|1709859840|1288.2368391185|1288.5806353681|1288.2368391185|1288.5806353681
2024-03-08 01:05:00|DLCS|1709859900|1288.5959517521|1288.7883782168|1288.5959517521|1288.7883782168
2024-03-08 01:06:00|DLCS|1709859960|1288.8068494994|1289.1142594475|1288.8068494994|1289.1142594475
2024-03-08 01:07:00|DLCS|1709860020|1289.1215717327|1289.3972881526|1289.1215717327|1289.3972881526
2024-03-08 01:08:00|DLCS|1709860080|1289.4224372153|1289.6607300563|1289.4224372153|1289.6607300563
2024-03-08 01:09:00|DLCS|1709860140|1289.7171948873|1289.9699246682|1289.7171948873|1289.9699246682
2024-03-08 01:10:00|DLCS|1709860200|1289.9824381594|1290.1548373762|1289.9824381594|1290.1548373762
2024-03-08 01:11:00|DLCS|1709860260|1290.1632751406|1290.2800283229|1290.1632751406|1290.2800283229
2024-03-08 01:12:00|DLCS|1709860320|1290.2887268751|1290.3702947072|1290.2887268751|1290.3702947072
2024-03-08 01:13:00|DLCS|1709860380|1290.3917666336|1290.451896056|1290.3917666336|1290.451896056
2024-03-08 01:14:00|DLCS|1709860440|1290.4583570102|1290.5420629403|1290.4583570102|1290.5420629403
2024-03-08 01:15:00|DLCS|1709860500|1290.5456073597|1290.6501212309|1290.5456073597|1290.6501212309
2024-03-08 01:16:00|DLCS|1709860560|1290.6537525719|1290.7283078391|1290.6537525719|1290.7283078391
2024-03-08 01:17:00|DLCS|1709860620|1290.7305786558|1290.803708979|1290.7305786558|1290.803708979
2024-03-08 01:18:00|DLCS|1709860680|1290.8136116273|1290.8826650795|1290.8136116273|1290.8826650795
2024-03-08 01:19:00|DLCS|1709860740|1290.8855613784|1291.018280377|1290.8855613784|1291.018280377
2024-03-08 01:20:00|DLCS|1709860800|1291.0279083844|1291.1197907705|1291.0279083844|1291.1197907705
2024-03-08 01:21:00|DLCS|1709860860|1291.1262815925|1291.1995019627|1291.1262815925|1291.1995019627
2024-03-08 01:22:00|DLCS|1709860920|1291.2048407041|1291.3634369921|1291.2048407041|1291.3634369921
2024-03-08 01:23:00|DLCS|1709860980|1291.3719531988|1291.4552795056|1291.3719531988|1291.4552795056
2024-03-08 01:24:00|DLCS|1709861040|1291.5022008012|1291.6211174408|1291.5022008012|1291.6211174408
2024-03-08 01:25:00|DLCS|1709861100|1291.6279444482|1291.7096205466|1291.6279444482|1291.7096205466
2024-03-08 01:26:00|DLCS|1709861160|1291.7207020714|1291.8161299518|1291.7207020714|1291.8161299518
2024-03-08 01:27:00|DLCS|1709861220|1291.81599995|1291.8862848165|1291.8133049061|1291.8862848165
2024-03-08 01:28:00|DLCS|1709861280|1291.8902908394|1291.9456396869|1291.8902908394|1291.9456396869
2024-03-08 01:29:00|DLCS|1709861340|1291.9469757235|1292.0187198141|1291.9469757235|1292.0187198141
2024-03-08 01:30:00|DLCS|1709861400|1292.0330364938|1292.0639338417|1292.0330364938|1292.0639338417
2024-03-08 01:31:00|DLCS|1709861460|1292.0672675376|1292.1157083895|1292.0652629429|1292.1157083895
2024-03-08 01:32:00|DLCS|1709861520|1292.1206829041|1292.1571459738|1292.1206829041|1292.1571459738
2024-03-08 01:33:00|DLCS|1709861580|1292.159503921|1292.2103245595|1292.159503921|1292.2103245595
2024-03-08 01:34:00|DLCS|1709861640|1292.2166687752|1292.26355741|1292.2166687752|1292.26355741
2024-03-08 01:35:00|DLCS|1709861700|1292.2698677261|1292.3044245815|1292.2698677261|1292.3044245815
2024-03-08 01:36:00|DLCS|1709861760|1292.3078432511|1292.3492678928|1292.3078432511|1292.3492678928
2024-03-08 01:37:00|DLCS|1709861820|1292.3507387189|1292.4538026446|1292.3507387189|1292.4503195694
2024-03-08 01:38:00|DLCS|1709861880|1292.4430029476|1292.4710366296|1292.4412401097|1292.4697141549
2024-03-08 01:39:00|DLCS|1709861940|1292.4780731196|1292.5333316871|1292.4780731196|1292.5333316871
2024-03-08 01:40:00|DLCS|1709862000|1292.537262913|1292.5677009533|1292.537262913|1292.5651151339
2024-03-08 01:41:00|DLCS|1709862060|1292.5652386616|1292.5884628692|1292.5652386616|1292.5834175105
2024-03-08 01:42:00|DLCS|1709862120|1292.5797554334|1292.6002599078|1292.5751697785|1292.6002599078
2024-03-08 01:43:00|DLCS|1709862180|1292.6001920505|1292.6216711394|1292.5933669198|1292.5933669198
2024-03-08 01:44:00|DLCS|1709862240|1292.5996869005|1292.6491347035|1292.5996869005|1292.6491347035
2024-03-08 01:45:00|DLCS|1709862300|1292.6510026742|1292.6912647508|1292.6510026742|1292.6912647508
2024-03-08 01:46:00|DLCS|1709862360|1292.6940712493|1292.745859544|1292.6940712493|1292.745859544
2024-03-08 01:47:00|DLCS|1709862420|1292.7481817213|1292.805956245|1292.7481817213|1292.805956245
2024-03-08 01:48:00|DLCS|1709862480|1292.8096782725|1292.8808168228|1292.8096782725|1292.8808168228
2024-03-08 01:49:00|DLCS|1709862540|1292.887051818|1292.9867439241|1292.887051818|1292.9867439241
2024-03-08 01:50:00|DLCS|1709862600|1293.0041322723|1293.0577105326|1293.0041322723|1293.0577105326
2024-03-08 01:51:00|DLCS|1709862660|1293.0612878136|1293.0969454631|1293.0612878136|1293.0969454631
2024-03-08 01:52:00|DLCS|1709862720|1293.1012145022|1293.1318526537|1293.0948553772|1293.1318526537
2024-03-08 01:53:00|DLCS|1709862780|1293.1361548831|1293.2066466006|1293.1361548831|1293.2066466006
2024-03-08 01:54:00|DLCS|1709862840|1293.2111407365|1293.2716148935|1293.2111407365|1293.2715646691
2024-03-08 01:55:00|DLCS|1709862900|1293.268714547|1293.289190335|1293.268714547|1293.289190335
2024-03-08 01:56:00|DLCS|1709862960|1293.2864372372|1293.2890524367|1293.2770550658|1293.2866436372
2024-03-08 01:57:00|DLCS|1709863020|1293.286003768|1293.286003768|1293.2598829789|1293.2627598879
2024-03-08 01:58:00|DLCS|1709863080|1293.2615795328|1293.2615795328|1293.2193240133|1293.2193240133
2024-03-08 01:59:00|DLCS|1709863140|1293.2133669351|1293.218806248|1293.1917540484|1293.1917540484
2024-03-08 02:00:00|DLCS|1709863200|1293.1990113086|1293.2026885226|1293.1860678025|1293.1977146206
2024-03-08 02:01:00|DLCS|1709863260|1293.1978519206|1293.1978519206|1293.1560519937|1293.1560519937
2024-03-08 02:02:00|DLCS|1709863320|1293.1391533774|1293.1391533774|1293.0777911527|1293.0777911527
2024-03-08 02:03:00|DLCS|1709863380|1293.0683152672|1293.0744298674|1293.0551828321|1293.0623177995
2024-03-08 02:04:00|DLCS|1709863440|1293.0578565449|1293.0599144565|1292.9640219189|1292.9640219189
2024-03-08 02:05:00|DLCS|1709863500|1292.9593300871|1292.9593300871|1292.8903569535|1292.8903569535
2024-03-08 02:06:00|DLCS|1709863560|1292.8872229973|1292.8872229973|1292.749822792|1292.749822792
2024-03-08 02:07:00|DLCS|1709863620|1292.7446062778|1292.7446062778|1292.5893519038|1292.5893519038
2024-03-08 02:08:00|DLCS|1709863680|1292.5775117982|1292.5775117982|1292.4539761283|1292.4539761283
2024-03-08 02:09:00|DLCS|1709863740|1292.4240307543|1292.4240307543|1292.2606493345|1292.2606493345
2024-03-08 02:10:00|DLCS|1709863800|1292.2528333236|1292.2528333236|1292.1589655275|1292.1589655275
2024-03-08 02:11:00|DLCS|1709863860|1292.1561449069|1292.1561449069|1292.0241495916|1292.0241495916
2024-03-08 02:12:00|DLCS|1709863920|1292.019480512|1292.019480512|1291.9194955233|1291.9194955233
2024-03-08 02:13:00|DLCS|1709863980|1291.9133876537|1291.9133876537|1291.8488479894|1291.8488479894
2024-03-08 02:14:00|DLCS|1709864040|1291.8458860306|1291.8458860306|1291.793718811|1291.793718811
2024-03-08 02:15:00|DLCS|1709864100|1291.7885860093|1291.7885860093|1291.7049886175|1291.7049886175
2024-03-08 02:16:00|DLCS|1709864160|1291.6985122983|1291.6985122983|1291.6156532504|1291.6156532504
2024-03-08 02:17:00|DLCS|1709864220|1291.6134624602|1291.6134624602|1291.6055380468|1291.6055380468
2024-03-08 02:18:00|DLCS|1709864280|1291.6039261071|1291.6039261071|1291.5694841798|1291.5694841798
2024-03-08 02:19:00|DLCS|1709864340|1291.5685172609|1291.5685172609|1291.4677245608|1291.4677245608
2024-03-08 02:20:00|DLCS|1709864400|1291.4605840388|1291.4605840388|1291.4098733828|1291.4098733828
2024-03-08 02:21:00|DLCS|1709864460|1291.4025397682|1291.4025397682|1291.3416162176|1291.3416162176
2024-03-08 02:22:00|DLCS|1709864520|1291.3362081353|1291.3362081353|1291.2421659444|1291.2421659444
2024-03-08 02:23:00|DLCS|1709864580|1291.2434979588|1291.2472457845|1291.1900238897|1291.1900238897
2024-03-08 02:24:00|DLCS|1709864640|1291.174233283|1291.174233283|1291.1229660932|1291.1229660932
2024-03-08 02:25:00|DLCS|1709864700|1291.1127080122|1291.1127080122|1291.068340906|1291.068340906
2024-03-08 02:26:00|DLCS|1709864760|1291.0665167964|1291.0665167964|1291.0302517015|1291.0302517015
2024-03-08 02:27:00|DLCS|1709864820|1291.0303584358|1291.0303584358|1291.0135702741|1291.0135702741
2024-03-08 02:28:00|DLCS|1709864880|1291.0126938562|1291.0126938562|1290.9746553188|1290.9746553188
2024-03-08 02:29:00|DLCS|1709864940|1290.9734835015|1290.9734835015|1290.9330571151|1290.9330571151
2024-03-08 02:30:00|DLCS|1709865000|1290.9300765967|1290.9300765967|1290.9011159271|1290.9011159271
2024-03-08 02:31:00|DLCS|1709865060|1290.8999548045|1290.8999548045|1290.8686535606|1290.8686535606
2024-03-08 02:32:00|DLCS|1709865120|1290.8635905956|1290.8635905956|1290.807009846|1290.807009846
2024-03-08 02:33:00|DLCS|1709865180|1290.8024326298|1290.8024326298|1290.7459727639|1290.7459727639
2024-03-08 02:34:00|DLCS|1709865240|1290.7411040367|1290.7411040367|1290.7137054907|1290.7137054907
2024-03-08 02:35:00|DLCS|1709865300|1290.7046638721|1290.7046638721|1290.6732717083|1290.6732717083
2024-03-08 02:36:00|DLCS|1709865360|1290.6710888146|1290.6710888146|1290.6499315468|1290.6500724979
2024-03-08 02:37:00|DLCS|1709865420|1290.6489490176|1290.6489490176|1290.6332339414|1290.6460434529
2024-03-08 02:38:00|DLCS|1709865480|1290.6457752396|1290.6457752396|1290.6344471825|1290.6344471825
2024-03-08 02:39:00|DLCS|1709865540|1290.6336977307|1290.6336977307|1290.6175981161|1290.6177961535
2024-03-08 02:40:00|DLCS|1709865600|1290.6208994711|1290.6292322449|1290.620617162|1290.6225766681
2024-03-08 02:41:00|DLCS|1709865660|1290.6230613466|1290.6444725241|1290.6230613466|1290.6444725241
2024-03-08 02:42:00|DLCS|1709865720|1290.6465912112|1290.6500921626|1290.5970444169|1290.5970444169
2024-03-08 02:43:00|DLCS|1709865780|1290.5965933731|1290.5965933731|1290.510400813|1290.510400813
2024-03-08 02:44:00|DLCS|1709865840|1290.5074180402|1290.5074180402|1290.4685432473|1290.4685432473
2024-03-08 02:45:00|DLCS|1709865900|1290.4662477119|1290.4662477119|1290.4121188656|1290.4121188656
2024-03-08 02:46:00|DLCS|1709865960|1290.4099077979|1290.4099077979|1290.3797869226|1290.3797869226
2024-03-08 02:47:00|DLCS|1709866020|1290.3745887219|1290.3745887219|1290.3462834593|1290.3462834593
2024-03-08 02:48:00|DLCS|1709866080|1290.3419118584|1290.3419118584|1290.3216752433|1290.3216752433
2024-03-08 02:49:00|DLCS|1709866140|1290.3177542151|1290.3205214811|1290.2960372809|1290.2960372809
2024-03-08 02:50:00|DLCS|1709866200|1290.2932059497|1290.2932059497|1290.2757156589|1290.2757156589
2024-03-08 02:51:00|DLCS|1709866260|1290.2736889321|1290.2736889321|1290.2533788345|1290.2533788345
2024-03-08 02:52:00|DLCS|1709866320|1290.2483802307|1290.2483802307|1290.2305875696|1290.2305875696
2024-03-08 02:53:00|DLCS|1709866380|1290.2283115144|1290.2283115144|1290.167664364|1290.167664364
2024-03-08 02:54:00|DLCS|1709866440|1290.171440894|1290.1728825454|1290.1404139097|1290.1404139097
2024-03-08 02:55:00|DLCS|1709866500|1290.1343506369|1290.1343506369|1290.1000987146|1290.1000987146
2024-03-08 02:56:00|DLCS|1709866560|1290.1054341152|1290.1054341152|1290.0820723197|1290.0820723197
2024-03-08 02:57:00|DLCS|1709866620|1290.0817822707|1290.0912566231|1290.0800877238|1290.0867004958
2024-03-08 02:58:00|DLCS|1709866680|1290.0887910512|1290.0981887797|1290.0868703581|1290.0981887797
2024-03-08 02:59:00|DLCS|1709866740|1290.1029452856|1290.1170648737|1290.0966703502|1290.1170648737
2024-03-08 03:00:00|DLCS|1709866800|1290.1175287448|1290.1293297778|1290.1175287448|1290.1293297778
2024-03-08 03:01:00|DLCS|1709866860|1290.1292017549|1290.1471819991|1290.1240397241|1290.1471819991
2024-03-08 03:02:00|DLCS|1709866920|1290.1519580022|1290.1912060791|1290.1519580022|1290.1912060791
2024-03-08 03:03:00|DLCS|1709866980|1290.1949792716|1290.2019006925|1290.1949792716|1290.2001604889
2024-03-08 03:04:00|DLCS|1709867040|1290.1980708796|1290.1980708796|1290.1807399883|1290.1807399883
2024-03-08 03:05:00|DLCS|1709867100|1290.1784472933|1290.1784472933|1290.142183619|1290.142183619
2024-03-08 03:06:00|DLCS|1709867160|1290.1416185815|1290.1416185815|1290.1158188861|1290.1158188861
2024-03-08 03:07:00|DLCS|1709867220|1290.1116804446|1290.1118148234|1290.0948285193|1290.0948285193
2024-03-08 03:08:00|DLCS|1709867280|1290.0946739642|1290.0946739642|1290.0904202303|1290.0931542209
2024-03-08 03:09:00|DLCS|1709867340|1290.0924072211|1290.1466520391|1290.0924072211|1290.1466520391
2024-03-08 03:10:00|DLCS|1709867400|1290.1473041863|1290.1627901475|1290.1473041863|1290.1590865718
2024-03-08 03:11:00|DLCS|1709867460|1290.1578988239|1290.1870800617|1290.1570165712|1290.1870800617
2024-03-08 03:12:00|DLCS|1709867520|1290.1958868634|1290.2248956845|1290.1958868634|1290.2202093534
2024-03-08 03:13:00|DLCS|1709867580|1290.2198890068|1290.2387905063|1290.2193338681|1290.2387905063
2024-03-08 03:14:00|DLCS|1709867640|1290.2399541403|1290.261542847|1290.2399541403|1290.2445488536
2024-03-08 03:15:00|DLCS|1709867700|1290.2736355832|1290.3027588871|1290.2736355832|1290.3027588871
2024-03-08 03:16:00|DLCS|1709867760|1290.302756842|1290.3059511283|1290.2876946577|1290.2876946577
2024-03-08 03:17:00|DLCS|1709867820|1290.3076482563|1290.323548173|1290.3050440753|1290.3220718308
2024-03-08 03:18:00|DLCS|1709867880|1290.3222949698|1290.3231337679|1290.2979563987|1290.2979563987
2024-03-08 03:19:00|DLCS|1709867940|1290.2983589789|1290.2983589789|1290.2849693492|1290.292960485
2024-03-08 03:20:00|DLCS|1709868000|1290.2950163751|1290.2970947666|1290.2925255354|1290.2928800821
2024-03-08 03:21:00|DLCS|1709868060|1290.2936938275|1290.2984996229|1290.2936938275|1290.2980292348
2024-03-08 03:22:00|DLCS|1709868120|1290.2960655565|1290.3888954148|1290.2960655565|1290.3888954148
2024-03-08 03:23:00|DLCS|1709868180|1290.4097907233|1290.4097907233|1290.3970565354|1290.4088762283
2024-03-08 03:24:00|DLCS|1709868240|1290.4065089029|1290.4167401081|1290.4065089029|1290.4145978555
2024-03-08 03:25:00|DLCS|1709868300|1290.4193812645|1290.4484294588|1290.4193812645|1290.4484294588
2024-03-08 03:26:00|DLCS|1709868360|1290.453151622|1290.4717095912|1290.453151622|1290.4717095912
2024-03-08 03:27:00|DLCS|1709868420|1290.4726946202|1290.4896419869|1290.4708938621|1290.4896419869
2024-03-08 03:28:00|DLCS|1709868480|1290.4907970305|1290.4986259208|1290.4907970305|1290.4986238674
2024-03-08 03:29:00|DLCS|1709868540|1290.5007838756|1290.5159152324|1290.5007838756|1290.5159152324
2024-03-08 03:30:00|DLCS|1709868600|1290.5172918642|1290.5337437474|1290.5172918642|1290.5337437474
2024-03-08 03:31:00|DLCS|1709868660|1290.5385821311|1290.565361252|1290.5385821311|1290.565361252
2024-03-08 03:32:00|DLCS|1709868720|1290.5663015553|1290.5955782743|1290.5663015553|1290.5955599467
2024-03-08 03:33:00|DLCS|1709868780|1290.6001228381|1290.635482451|1290.6001228381|1290.635482451
2024-03-08 03:34:00|DLCS|1709868840|1290.6380195771|1290.6640788597|1290.6380195771|1290.6640788597
2024-03-08 03:35:00|DLCS|1709868900|1290.66586602|1290.6855093688|1290.66586602|1290.6855093688
2024-03-08 03:36:00|DLCS|1709868960|1290.6878867993|1290.7083638713|1290.6878867993|1290.7070798627
2024-03-08 03:37:00|DLCS|1709869020|1290.7000149478|1290.7205592619|1290.7000149478|1290.7205592619
2024-03-08 03:38:00|DLCS|1709869080|1290.7202471998|1290.7422524619|1290.7202471998|1290.7422524619
2024-03-08 03:39:00|DLCS|1709869140|1290.7419963133|1290.7622010532|1290.7409546229|1290.7622010532
2024-03-08 03:40:00|DLCS|1709869200|1290.7635312665|1290.7771337088|1290.7635312665|1290.7771337088
2024-03-08 03:41:00|DLCS|1709869260|1290.7770381048|1290.8008475644|1290.7770381048|1290.8008423219
2024-03-08 03:42:00|DLCS|1709869320|1290.8004872408|1290.8835693172|1290.8004872408|1290.8835693172
2024-03-08 03:43:00|DLCS|1709869380|1290.9057058372|1290.9982853917|1290.9057058372|1290.9982853917
2024-03-08 03:44:00|DLCS|1709869440|1291.000597293|1291.0222521077|1291.000597293|1291.0222521077
2024-03-08 03:45:00|DLCS|1709869500|1291.0235809495|1291.0391263603|1291.0235809495|1291.0391263603
2024-03-08 03:46:00|DLCS|1709869560|1291.0398255905|1291.0611598385|1291.0398255905|1291.0609374948
2024-03-08 03:47:00|DLCS|1709869620|1291.062132031|1291.065644048|1291.062132031|1291.065644048
2024-03-08 03:48:00|DLCS|1709869680|1291.0657057016|1291.0867390908|1291.0657057016|1291.0867390908
2024-03-08 03:49:00|DLCS|1709869740|1291.0871965334|1291.0871965334|1291.0696829576|1291.0783581409
2024-03-08 03:50:00|DLCS|1709869800|1291.0778227641|1291.0963169344|1291.0778227641|1291.0963169344
2024-03-08 03:51:00|DLCS|1709869860|1291.1012989338|1291.1107587831|1291.1012989338|1291.1102270187
2024-03-08 03:52:00|DLCS|1709869920|1291.1108596625|1291.1251192381|1291.1108596625|1291.1251192381
2024-03-08 03:53:00|DLCS|1709869980|1291.1226555473|1291.2015095149|1291.1212290797|1291.2015095149
2024-03-08 03:54:00|DLCS|1709870040|1291.237613191|1291.2510069375|1291.237613191|1291.2510069375
2024-03-08 03:55:00|DLCS|1709870100|1291.2546412771|1291.2835217409|1291.2546412771|1291.2835217409
2024-03-08 03:56:00|DLCS|1709870160|1291.2885688464|1291.3224198413|1291.2885688464|1291.3190199893
2024-03-08 03:57:00|DLCS|1709870220|1291.3214269083|1291.327560798|1291.3214269083|1291.3221404204
2024-03-08 03:58:00|DLCS|1709870280|1291.3223317821|1291.3223317821|1291.3196942627|1291.3200794232
2024-03-08 03:59:00|DLCS|1709870340|1291.3196024379|1291.3197399063|1291.3175934046|1291.3181539423
2024-03-08 04:00:00|DLCS|1709870400|1291.3160159824|1291.3167695431|1291.3140932279|1291.3144268019
2024-03-08 04:01:00|DLCS|1709870460|1291.3167072546|1291.3169966133|1291.3099800198|1291.3100251751
2024-03-08 04:02:00|DLCS|1709870520|1291.3101186855|1291.3165789621|1291.3101186855|1291.3134309602
2024-03-08 04:03:00|DLCS|1709870580|1291.3128103331|1291.3151903244|1291.3020967218|1291.3151903244
2024-03-08 04:04:00|DLCS|1709870640|1291.3158549086|1291.3363290536|1291.3158549086|1291.3363290536
2024-03-08 04:05:00|DLCS|1709870700|1291.340982554|1291.4351672032|1291.340982554|1291.4351672032
2024-03-08 04:06:00|DLCS|1709870760|1291.4370586915|1291.5121482365|1291.4370586915|1291.5121482365
2024-03-08 04:07:00|DLCS|1709870820|1291.5227935992|1291.574886226|1291.5227935992|1291.574886226
2024-03-08 04:08:00|DLCS|1709870880|1291.5803232821|1291.6101927545|1291.5803232821|1291.6101927545
2024-03-08 04:09:00|DLCS|1709870940|1291.6122458459|1291.6275484121|1291.6122458459|1291.6255508178
2024-03-08 04:10:00|DLCS|1709871000|1291.6266845963|1291.647551072|1291.6266845963|1291.647551072
2024-03-08 04:11:00|DLCS|1709871060|1291.6486234569|1291.6631899087|1291.6486234569|1291.6631899087
2024-03-08 04:12:00|DLCS|1709871120|1291.6710866696|1291.7021073247|1291.6710866696|1291.7021073247
2024-03-08 04:13:00|DLCS|1709871180|1291.7040129029|1291.75947684|1291.7040129029|1291.75947684
2024-03-08 04:14:00|DLCS|1709871240|1291.7618120298|1291.8067067875|1291.7618120298|1291.8067067875
2024-03-08 04:15:00|DLCS|1709871300|1291.8266966895|1291.8599187964|1291.8266966895|1291.8599187964
2024-03-08 04:16:00|DLCS|1709871360|1291.8605100878|1291.901162421|1291.8605100878|1291.901162421
2024-03-08 04:17:00|DLCS|1709871420|1291.9235282527|1291.9682463858|1291.9235282527|1291.9682463858
2024-03-08 04:18:00|DLCS|1709871480|1291.969209774|1292.0198616311|1291.969209774|1292.0198616311
2024-03-08 04:19:00|DLCS|1709871540|1292.0225521131|1292.0527559525|1292.0225521131|1292.0527559525
2024-03-08 04:20:00|DLCS|1709871600|1292.0548971054|1292.0607440905|1292.0421257269|1292.0421257269
2024-03-08 04:21:00|DLCS|1709871660|1292.0427029241|1292.0427029241|1292.0378563465|1292.0378563465
2024-03-08 04:22:00|DLCS|1709871720|1292.0376704619|1292.0420295767|1291.9986623069|1291.9986623069
2024-03-08 04:23:00|DLCS|1709871780|1291.9872063327|1291.9945557553|1291.97067989|1291.97067989
2024-03-08 04:24:00|DLCS|1709871840|1291.9673048616|1291.9673048616|1291.9407179147|1291.9407179147
2024-03-08 04:25:00|DLCS|1709871900|1291.9336211844|1291.9336211844|1291.903894904|1291.903894904
2024-03-08 04:26:00|DLCS|1709871960|1291.9006170709|1291.9006170709|1291.872309717|1291.872309717
2024-03-08 04:27:00|DLCS|1709872020|1291.8707237941|1291.8707237941|1291.8553802495|1291.8553802495
2024-03-08 04:28:00|DLCS|1709872080|1291.854967207|1291.854967207|1291.8444162337|1291.8444162337
2024-03-08 04:29:00|DLCS|1709872140|1291.8430014331|1291.8430014331|1291.8264215235|1291.8264215235
2024-03-08 04:30:00|DLCS|1709872200|1291.8256081528|1291.8256081528|1291.8091016839|1291.8091016839
2024-03-08 04:31:00|DLCS|1709872260|1291.806688504|1291.806688504|1291.7808932662|1291.7808932662
2024-03-08 04:32:00|DLCS|1709872320|1291.780452907|1291.780452907|1291.7482989304|1291.7482989304
2024-03-08 04:33:00|DLCS|1709872380|1291.7451563321|1291.7451563321|1291.714129499|1291.714129499
2024-03-08 04:34:00|DLCS|1709872440|1291.7119345408|1291.7119345408|1291.6779906667|1291.6779906667
2024-03-08 04:35:00|DLCS|1709872500|1291.6758500342|1291.6758500342|1291.6402895626|1291.6402895626
2024-03-08 04:36:00|DLCS|1709872560|1291.6391567617|1291.6391567617|1291.5889237464|1291.5889237464
2024-03-08 04:37:00|DLCS|1709872620|1291.5882114942|1291.5882114942|1291.5605138204|1291.5605138204
2024-03-08 04:38:00|DLCS|1709872680|1291.5577641401|1291.5577641401|1291.4864058192|1291.4898667416
2024-03-08 04:39:00|DLCS|1709872740|1291.4857913141|1291.4857913141|1291.4461499406|1291.4461499406
2024-03-08 04:40:00|DLCS|1709872800|1291.444215797|1291.4443714939|1291.4245227037|1291.4245227037
2024-03-08 04:41:00|DLCS|1709872860|1291.4238391924|1291.4238391924|1291.3924795305|1291.3924795305
2024-03-08 04:42:00|DLCS|1709872920|1291.388490503|1291.388490503|1291.3705574802|1291.3726335254
2024-03-08 04:43:00|DLCS|1709872980|1291.3723900482|1291.3723900482|1291.3484025784|1291.3486897389
2024-03-08 04:44:00|DLCS|1709873040|1291.3479769152|1291.3479769152|1291.3321260788|1291.3321260788
2024-03-08 04:45:00|DLCS|1709873100|1291.3316307512|1291.3316307512|1291.2973151367|1291.2973151367
2024-03-08 04:46:00|DLCS|1709873160|1291.2956956409|1291.2956956409|1291.2478223577|1291.2478223577
2024-03-08 04:47:00|DLCS|1709873220|1291.2402720671|1291.2402720671|1291.2066425142|1291.2066425142
2024-03-08 04:48:00|DLCS|1709873280|1291.205661229|1291.205661229|1291.1728175429|1291.1728175429
2024-03-08 04:49:00|DLCS|1709873340|1291.1711940114|1291.1711940114|1291.1433255561|1291.1433255561
2024-03-08 04:50:00|DLCS|1709873400|1291.1424500715|1291.1424500715|1291.1017205069|1291.1017205069
2024-03-08 04:51:00|DLCS|1709873460|1291.0923406166|1291.0923406166|1291.0814082455|1291.0814082455
2024-03-08 04:52:00|DLCS|1709873520|1291.0802863577|1291.0802863577|1291.0703693751|1291.0703693751
2024-03-08 04:53:00|DLCS|1709873580|1291.0703423159|1291.0703423159|1291.0565373493|1291.0565373493
2024-03-08 04:54:00|DLCS|1709873640|1291.0585825467|1291.0686634816|1291.0585825467|1291.0610693045
2024-03-08 04:55:00|DLCS|1709873700|1291.0601162974|1291.0601162974|1291.0436839419|1291.0436839419
2024-03-08 04:56:00|DLCS|1709873760|1291.0432187498|1291.0436306729|1291.0336133287|1291.0336133287
2024-03-08 04:57:00|DLCS|1709873820|1291.0332539251|1291.0332539251|1291.0167011989|1291.0167011989
2024-03-08 04:58:00|DLCS|1709873880|1291.0162600251|1291.0162600251|1291.0105423825|1291.0105423825
2024-03-08 04:59:00|DLCS|1709873940|1291.0101157625|1291.0101157625|1291.0039299897|1291.0039299897
2024-03-08 05:00:00|DLCS|1709874000|1291.0070038469|1291.0070038469|1291.000562969|1291.000562969
2024-03-08 05:01:00|DLCS|1709874060|1290.9957243924|1290.9957243924|1290.9858326989|1290.9858326989
2024-03-08 05:02:00|DLCS|1709874120|1290.9832298397|1290.9832298397|1290.9771505519|1290.9785254395
2024-03-08 05:03:00|DLCS|1709874180|1290.977081286|1290.9788343384|1290.9641987008|1290.9641987008
2024-03-08 05:04:00|DLCS|1709874240|1290.9614251436|1290.9614251436|1290.9427039774|1290.9427039774
2024-03-08 05:05:00|DLCS|1709874300|1290.9405129798|1290.9405129798|1290.9251361059|1290.9251361059
2024-03-08 05:06:00|DLCS|1709874360|1290.9223599395|1290.9223599395|1290.8822567501|1290.8822567501
2024-03-08 05:07:00|DLCS|1709874420|1290.8680300692|1290.8680300692|1290.7850022463|1290.7850022463
2024-03-08 05:08:00|DLCS|1709874480|1290.7787767522|1290.7787767522|1290.7105070384|1290.7105070384
2024-03-08 05:09:00|DLCS|1709874540|1290.697990943|1290.697990943|1290.5653867379|1290.5653867379
2024-03-08 05:10:00|DLCS|1709874600|1290.5576410889|1290.5576410889|1290.4432463233|1290.4432463233
2024-03-08 05:11:00|DLCS|1709874660|1290.4374015304|1290.4374015304|1290.3132639588|1290.3132639588
2024-03-08 05:12:00|DLCS|1709874720|1290.2998640236|1290.2998640236|1290.1975262437|1290.1975262437
2024-03-08 05:13:00|DLCS|1709874780|1290.1950636885|1290.1950636885|1290.1189508212|1290.1189508212
2024-03-08 05:14:00|DLCS|1709874840|1290.1122439423|1290.1122439423|1290.0459716856|1290.0459716856
2024-03-08 05:15:00|DLCS|1709874900|1290.0436016389|1290.0436016389|1289.9619336728|1289.9619336728
2024-03-08 05:16:00|DLCS|1709874960|1289.9593069553|1289.9593069553|1289.8819853691|1289.8819853691
2024-03-08 05:17:00|DLCS|1709875020|1289.8781813883|1289.8781813883|1289.8147465027|1289.8147465027
2024-03-08 05:18:00|DLCS|1709875080|1289.812427742|1289.812427742|1289.7347637618|1289.7347637618
2024-03-08 05:19:00|DLCS|1709875140|1289.7097066524|1289.7097066524|1289.6448295933|1289.6448295933
2024-03-08 05:20:00|DLCS|1709875200|1289.6370539208|1289.6370539208|1289.5076943169|1289.5076943169
2024-03-08 05:21:00|DLCS|1709875260|1289.5038379753|1289.5038379753|1289.4078211466|1289.4078211466
2024-03-08 05:22:00|DLCS|1709875320|1289.4039856839|1289.4039856839|1289.2592410054|1289.2592410054
2024-03-08 05:23:00|DLCS|1709875380|1289.2547726789|1289.2547726789|1289.1947023552|1289.1947023552
2024-03-08 05:24:00|DLCS|1709875440|1289.1900884768|1289.1900884768|1289.1317502041|1289.1317502041
2024-03-08 05:25:00|DLCS|1709875500|1289.1277706329|1289.1277706329|1289.0835153466|1289.0835153466
2024-03-08 05:26:00|DLCS|1709875560|1289.077478524|1289.077478524|1289.0168981513|1289.0168981513
2024-03-08 05:27:00|DLCS|1709875620|1289.0135068374|1289.0135068374|1288.9340555926|1288.9340555926
2024-03-08 05:28:00|DLCS|1709875680|1288.9297155184|1288.9297155184|1288.8796733148|1288.8796733148
2024-03-08 05:29:00|DLCS|1709875740|1288.8741240406|1288.8741240406|1288.8403596952|1288.8403596952
2024-03-08 05:30:00|DLCS|1709875800|1288.8385023362|1288.8385023362|1288.7970583619|1288.7970583619
2024-03-08 05:31:00|DLCS|1709875860|1288.7938554881|1288.7938554881|1288.7497114572|1288.7497114572
2024-03-08 05:32:00|DLCS|1709875920|1288.7464533418|1288.7464533418|1288.63887917|1288.63887917
2024-03-08 05:33:00|DLCS|1709875980|1288.6330566105|1288.6330566105|1288.5683428051|1288.5683428051
2024-03-08 05:34:00|DLCS|1709876040|1288.5637650518|1288.5637650518|1288.4877782306|1288.4877782306
2024-03-08 05:35:00|DLCS|1709876100|1288.4804047519|1288.4804047519|1288.4209807119|1288.4209807119
2024-03-08 05:36:00|DLCS|1709876160|1288.4196025577|1288.4196025577|1288.3499161398|1288.3499161398
2024-03-08 05:37:00|DLCS|1709876220|1288.3410367577|1288.3410367577|1288.2789587474|1288.2789587474
2024-03-08 05:38:00|DLCS|1709876280|1288.2752061377|1288.2752061377|1288.1570669438|1288.1570669438
2024-03-08 05:39:00|DLCS|1709876340|1288.1556992166|1288.1556992166|1288.0933101295|1288.0933101295
2024-03-08 05:40:00|DLCS|1709876400|1288.0904009526|1288.0904009526|1288.0432844192|1288.0432844192
2024-03-08 05:41:00|DLCS|1709876460|1288.0405590345|1288.0405590345|1288.0011958582|1288.0011958582
2024-03-08 05:42:00|DLCS|1709876520|1288.0004243198|1288.0004243198|1287.9531914126|1287.9531914126
2024-03-08 05:43:00|DLCS|1709876580|1287.946500529|1287.946500529|1287.8960651966|1287.8960651966
2024-03-08 05:44:00|DLCS|1709876640|1287.8926025339|1287.8926025339|1287.8452653739|1287.8452653739
2024-03-08 05:45:00|DLCS|1709876700|1287.8437012168|1287.8437012168|1287.7521047212|1287.7521047212
2024-03-08 05:46:00|DLCS|1709876760|1287.7500966835|1287.7500966835|1287.618745829|1287.618745829
2024-03-08 05:47:00|DLCS|1709876820|1287.6151368882|1287.6151368882|1287.5467567104|1287.5467567104
2024-03-08 05:48:00|DLCS|1709876880|1287.5276883356|1287.5276883356|1287.4613107843|1287.4613107843
2024-03-08 05:49:00|DLCS|1709876940|1287.4578411605|1287.4578411605|1287.3884049665|1287.3884049665
2024-03-08 05:50:00|DLCS|1709877000|1287.3872526063|1287.3872526063|1287.3250517586|1287.3250517586
2024-03-08 05:51:00|DLCS|1709877060|1287.3230625883|1287.3230625883|1287.2966901129|1287.2966901129
2024-03-08 05:52:00|DLCS|1709877120|1287.2950608009|1287.2950608009|1287.2513918589|1287.2513918589
2024-03-08 05:53:00|DLCS|1709877180|1287.2507642224|1287.2507642224|1287.2073480632|1287.2073480632
2024-03-08 05:54:00|DLCS|1709877240|1287.2052525549|1287.2052525549|1287.1736024909|1287.1736024909
2024-03-08 05:55:00|DLCS|1709877300|1287.1707926382|1287.1707926382|1287.1541496578|1287.1541496578
2024-03-08 05:56:00|DLCS|1709877360|1287.1533419897|1287.1533419897|1287.1282863195|1287.1282863195
2024-03-08 05:57:00|DLCS|1709877420|1287.1261957311|1287.1261957311|1287.091013459|1287.091013459
2024-03-08 05:58:00|DLCS|1709877480|1287.090471791|1287.090471791|1287.0712459709|1287.0712459709
2024-03-08 05:59:00|DLCS|1709877540|1287.0709705362|1287.0709705362|1287.0494520452|1287.0494520452
2024-03-08 06:00:00|DLCS|1709877600|1287.0469111977|1287.0469111977|1287.0213077424|1287.0213077424
2024-03-08 06:01:00|DLCS|1709877660|1287.0185333677|1287.0185333677|1286.9910173717|1286.9910173717
2024-03-08 06:02:00|DLCS|1709877720|1286.9737069289|1286.9737069289|1286.938315752|1286.938315752
2024-03-08 06:03:00|DLCS|1709877780|1286.9230170127|1286.9230170127|1286.8699810655|1286.8699810655
2024-03-08 06:04:00|DLCS|1709877840|1286.864364801|1286.864364801|1286.7674157659|1286.7674157659
2024-03-08 06:05:00|DLCS|1709877900|1286.7636218622|1286.7636218622|1286.7274321729|1286.7274321729
2024-03-08 06:06:00|DLCS|1709877960|1286.7226038247|1286.7226038247|1286.6740333164|1286.6740333164
2024-03-08 06:07:00|DLCS|1709878020|1286.6626672955|1286.6626672955|1286.6166771344|1286.6166771344
2024-03-08 06:08:00|DLCS|1709878080|1286.609952345|1286.609952345|1286.5446570492|1286.5446570492
2024-03-08 06:09:00|DLCS|1709878140|1286.5419633792|1286.5419633792|1286.4791189634|1286.4791189634
2024-03-08 06:10:00|DLCS|1709878200|1286.478457736|1286.478457736|1286.4428445509|1286.4428445509
2024-03-08 06:11:00|DLCS|1709878260|1286.4421093387|1286.4537515434|1286.4421093387|1286.4425757745
2024-03-08 06:12:00|DLCS|1709878320|1286.4377908972|1286.4377908972|1286.4063828579|1286.4063828579
2024-03-08 06:13:00|DLCS|1709878380|1286.4061458806|1286.4061458806|1286.3920335525|1286.3920335525
2024-03-08 06:14:00|DLCS|1709878440|1286.3818390799|1286.3818390799|1286.3685614107|1286.3685614107
2024-03-08 06:15:00|DLCS|1709878500|1286.3658003757|1286.3705719885|1286.3576956599|1286.3580971632
2024-03-08 06:16:00|DLCS|1709878560|1286.3573084277|1286.3573084277|1286.341785575|1286.3421124871
2024-03-08 06:17:00|DLCS|1709878620|1286.3429090117|1286.3429090117|1286.3382825494|1286.3420053503
2024-03-08 06:18:00|DLCS|1709878680|1286.3425677501|1286.3425677501|1286.3169011884|1286.3169011884
2024-03-08 06:19:00|DLCS|1709878740|1286.3117880986|1286.3117880986|1286.2972677209|1286.2976152038
2024-03-08 06:20:00|DLCS|1709878800|1286.2988469113|1286.2988469113|1286.2941099964|1286.297424994
2024-03-08 06:21:00|DLCS|1709878860|1286.2975383554|1286.2984833374|1286.2941726649|1286.2984833374
2024-03-08 06:22:00|DLCS|1709878920|1286.3071502445|1286.3636721371|1286.3071502445|1286.3636721371
2024-03-08 06:23:00|DLCS|1709878980|1286.3640482664|1286.3888552498|1286.3640482664|1286.3888552498
2024-03-08 06:24:00|DLCS|1709879040|1286.4001541669|1286.415266723|1286.4001541669|1286.415266723
2024-03-08 06:25:00|DLCS|1709879100|1286.4171298989|1286.4302515326|1286.4164665113|1286.4302515326
2024-03-08 06:26:00|DLCS|1709879160|1286.4317526415|1286.4759853476|1286.4317526415|1286.4759853476
2024-03-08 06:27:00|DLCS|1709879220|1286.4828086123|1286.5201905855|1286.4828086123|1286.5201905855
2024-03-08 06:28:00|DLCS|1709879280|1286.5248398422|1286.6345146216|1286.5248398422|1286.6345146216
2024-03-08 06:29:00|DLCS|1709879340|1286.6356623946|1286.6627093362|1286.6356623946|1286.6627093362
2024-03-08 06:30:00|DLCS|1709879400|1286.6633967597|1286.6913330342|1286.6633967597|1286.6913330342
2024-03-08 06:31:00|DLCS|1709879460|1286.6936494657|1286.8726659494|1286.6936494657|1286.8726659494
2024-03-08 06:32:00|DLCS|1709879520|1286.8776695694|1286.9322730557|1286.8776695694|1286.9322730557
2024-03-08 06:33:00|DLCS|1709879580|1286.9331911122|1287.0379851942|1286.9331911122|1287.0379851942
2024-03-08 06:34:00|DLCS|1709879640|1287.0395270476|1287.122573505|1287.0395270476|1287.122573505
2024-03-08 06:35:00|DLCS|1709879700|1287.1364471055|1287.1758208917|1287.1364471055|1287.1758208917
2024-03-08 06:36:00|DLCS|1709879760|1287.1821366893|1287.2255763807|1287.1821366893|1287.2255763807
2024-03-08 06:37:00|DLCS|1709879820|1287.2311904338|1287.2795068733|1287.2311904338|1287.2795068733
2024-03-08 06:38:00|DLCS|1709879880|1287.2865472434|1287.3418276777|1287.2865472434|1287.3418276777
2024-03-08 06:39:00|DLCS|1709879940|1287.3496844369|1287.4503102353|1287.3496844369|1287.4503102353
2024-03-08 06:40:00|DLCS|1709880000|1287.4545721871|1287.5657028641|1287.4545721871|1287.5657028641
2024-03-08 06:41:00|DLCS|1709880060|1287.5941657155|1287.6723319689|1287.5941657155|1287.6723319689
2024-03-08 06:42:00|DLCS|1709880120|1287.674412644|1287.7853281779|1287.674412644|1287.7853281779
2024-03-08 06:43:00|DLCS|1709880180|1287.7906839809|1287.8783306532|1287.7906839809|1287.8783306532
2024-03-08 06:44:00|DLCS|1709880240|1287.8832493556|1287.9400551489|1287.8832493556|1287.9400551489
2024-03-08 06:45:00|DLCS|1709880300|1287.9488286484|1288.1226136974|1287.9488286484|1288.1226136974
2024-03-08 06:46:00|DLCS|1709880360|1288.1381924877|1288.4643569596|1288.1381924877|1288.4643569596
2024-03-08 06:47:00|DLCS|1709880420|1288.4679126766|1288.6239544366|1288.4679126766|1288.6239544366
2024-03-08 06:48:00|DLCS|1709880480|1288.6473884597|1288.901730373|1288.6473884597|1288.901730373
2024-03-08 06:49:00|DLCS|1709880540|1288.911366301|1289.0690028062|1288.911366301|1289.0690028062
2024-03-08 06:50:00|DLCS|1709880600|1289.0742694746|1289.1926910592|1289.0742694746|1289.1926910592
2024-03-08 06:51:00|DLCS|1709880660|1289.2045233465|1289.3345801127|1289.2045233465|1289.3345801127
2024-03-08 06:52:00|DLCS|1709880720|1289.3425533879|1289.6405081306|1289.3425533879|1289.6405081306
2024-03-08 06:53:00|DLCS|1709880780|1289.6777496697|1289.8827571162|1289.6777496697|1289.8827571162
2024-03-08 06:54:00|DLCS|1709880840|1289.9050132475|1290.1011121309|1289.9050132475|1290.1011121309
2024-03-08 06:55:00|DLCS|1709880900|1290.1090521436|1290.3368341118|1290.1090521436|1290.3368341118
2024-03-08 06:56:00|DLCS|1709880960|1290.3637974848|1290.4912202522|1290.3637974848|1290.4912202522
2024-03-08 06:57:00|DLCS|1709881020|1290.512254761|1290.8194942202|1290.512254761|1290.8194942202
2024-03-08 06:58:00|DLCS|1709881080|1290.8330362835|1291.0244093219|1290.8330362835|1291.0244093219
2024-03-08 06:59:00|DLCS|1709881140|1291.0273220683|1291.2325589918|1291.0273220683|1291.2325589918
2024-03-08 07:00:00|DLCS|1709881200|1291.2450969046|1291.5550213339|1291.2450969046|1291.5550213339
2024-03-08 07:01:00|DLCS|1709881260|1291.6836436299|1292.1083756684|1291.6836436299|1292.1083756684
2024-03-08 07:02:00|DLCS|1709881320|1292.1294361949|1292.3090295283|1292.1294361949|1292.3090295283
2024-03-08 07:03:00|DLCS|1709881380|1292.3167462499|1292.4741372402|1292.3167462499|1292.4741372402
2024-03-08 07:04:00|DLCS|1709881440|1292.4823692823|1292.6913571139|1292.4823692823|1292.6913571139
2024-03-08 07:05:00|DLCS|1709881500|1292.6964282037|1292.8752901442|1292.6964282037|1292.8752901442
2024-03-08 07:06:00|DLCS|1709881560|1292.8831415518|1293.0389190154|1292.8831415518|1293.0389190154
2024-03-08 07:07:00|DLCS|1709881620|1293.0595657152|1293.1941001774|1293.0595657152|1293.1941001774
2024-03-08 07:08:00|DLCS|1709881680|1293.1999977898|1293.3490980351|1293.1999977898|1293.3490980351
2024-03-08 07:09:00|DLCS|1709881740|1293.3557370581|1293.4342948345|1293.3557370581|1293.4342948345
2024-03-08 07:10:00|DLCS|1709881800|1293.4403746501|1293.5615047057|1293.4403746501|1293.5615047057
2024-03-08 07:11:00|DLCS|1709881860|1293.5655278763|1293.6709780153|1293.5655278763|1293.6709780153
2024-03-08 07:12:00|DLCS|1709881920|1293.6752002081|1293.7426126628|1293.6752002081|1293.7426126628
2024-03-08 07:13:00|DLCS|1709881980|1293.7448821487|1293.8082028618|1293.7448821487|1293.8082028618
2024-03-08 07:14:00|DLCS|1709882040|1293.8588851111|1293.9275050585|1293.8588851111|1293.9275050585
2024-03-08 07:15:00|DLCS|1709882100|1293.9359331275|1294.0016024773|1293.9359331275|1294.0016024773
2024-03-08 07:16:00|DLCS|1709882160|1294.0048634677|1294.1573873334|1294.0048634677|1294.1573873334
2024-03-08 07:17:00|DLCS|1709882220|1294.169479706|1294.2781955545|1294.169479706|1294.2781955545
2024-03-08 07:18:00|DLCS|1709882280|1294.2857846583|1294.3784208887|1294.2857846583|1294.3784208887
2024-03-08 07:19:00|DLCS|1709882340|1294.3854694786|1294.4512477688|1294.3854694786|1294.4512477688
2024-03-08 07:20:00|DLCS|1709882400|1294.4618108324|1294.5427108744|1294.4618108324|1294.5427108744
2024-03-08 07:21:00|DLCS|1709882460|1294.5448645582|1294.6152184644|1294.5448645582|1294.6152184644
2024-03-08 07:22:00|DLCS|1709882520|1294.6364346504|1294.7561269484|1294.6364346504|1294.7561269484
2024-03-08 07:23:00|DLCS|1709882580|1294.7583802375|1294.8472535306|1294.7583802375|1294.8472535306
2024-03-08 07:24:00|DLCS|1709882640|1294.8603056892|1294.9306165572|1294.8603056892|1294.9306165572
2024-03-08 07:25:00|DLCS|1709882700|1294.9348902149|1294.9809228259|1294.9348902149|1294.9809228259
2024-03-08 07:26:00|DLCS|1709882760|1294.9833717485|1295.0676552861|1294.9833717485|1295.0676552861
2024-03-08 07:27:00|DLCS|1709882820|1295.0697514441|1295.1374572112|1295.0697514441|1295.1374572112
2024-03-08 07:28:00|DLCS|1709882880|1295.1420951444|1295.2668446131|1295.1420951444|1295.2668446131
2024-03-08 07:29:00|DLCS|1709882940|1295.2690036245|1295.3302603765|1295.2690036245|1295.3302603765
2024-03-08 07:30:00|DLCS|1709883000|1295.3327078976|1295.4745145826|1295.3327078976|1295.4745145826
2024-03-08 07:31:00|DLCS|1709883060|1295.4797340177|1295.813236135|1295.4797340177|1295.813236135
2024-03-08 07:32:00|DLCS|1709883120|1295.8291653813|1295.9370148857|1295.8291653813|1295.9370148857
2024-03-08 07:33:00|DLCS|1709883180|1295.940102458|1296.0689932217|1295.940102458|1296.0689932217
2024-03-08 07:34:00|DLCS|1709883240|1296.0712259587|1296.1597283749|1296.0712259587|1296.1597283749
2024-03-08 07:35:00|DLCS|1709883300|1296.1748172733|1296.2310868312|1296.1748172733|1296.2310868312
2024-03-08 07:36:00|DLCS|1709883360|1296.2462773356|1296.3325346136|1296.2462773356|1296.3325346136
2024-03-08 07:37:00|DLCS|1709883420|1296.3539162079|1296.5177996144|1296.3539162079|1296.5177996144
2024-03-08 07:38:00|DLCS|1709883480|1296.5309151395|1296.7068191486|1296.5309151395|1296.7068191486
2024-03-08 07:39:00|DLCS|1709883540|1296.7215797156|1296.8927055645|1296.7215797156|1296.8927055645
2024-03-08 07:40:00|DLCS|1709883600|1296.9046056658|1297.0551775078|1296.9046056658|1297.0551775078
2024-03-08 07:41:00|DLCS|1709883660|1297.0863061973|1297.2515960595|1297.0863061973|1297.2515960595
2024-03-08 07:42:00|DLCS|1709883720|1297.3005300433|1297.5632432901|1297.3005300433|1297.5632432901
2024-03-08 07:43:00|DLCS|1709883780|1297.568568733|1297.7009570807|1297.568568733|1297.7009570807
2024-03-08 07:44:00|DLCS|1709883840|1297.7057555677|1297.7839234125|1297.7057555677|1297.7839234125
2024-03-08 07:45:00|DLCS|1709883900|1297.787349999|1297.9155506681|1297.787349999|1297.9155506681
2024-03-08 07:46:00|DLCS|1709883960|1297.9291423678|1298.0515386662|1297.9291423678|1298.0515386662
2024-03-08 07:47:00|DLCS|1709884020|1298.0516884538|1298.1220831584|1298.0516884538|1298.1220831584
2024-03-08 07:48:00|DLCS|1709884080|1298.1292982316|1298.2195030882|1298.1292982316|1298.2195030882
2024-03-08 07:49:00|DLCS|1709884140|1298.2201106045|1298.2690633439|1298.2201106045|1298.2690633439
2024-03-08 07:50:00|DLCS|1709884200|1298.2721442515|1298.2884228213|1298.2721442515|1298.2832154314
2024-03-08 07:51:00|DLCS|1709884260|1298.2885023556|1298.3013916093|1298.2885023556|1298.2905267546
2024-03-08 07:52:00|DLCS|1709884320|1298.2905231849|1298.2905231849|1298.2664616033|1298.2680192168
2024-03-08 07:53:00|DLCS|1709884380|1298.269084931|1298.269084931|1298.2247835186|1298.2247835186
2024-03-08 07:54:00|DLCS|1709884440|1298.2274275998|1298.2324002286|1298.2174430871|1298.2174430871
2024-03-08 07:55:00|DLCS|1709884500|1298.2114342602|1298.2161882806|1298.1951000221|1298.1972779134
2024-03-08 07:56:00|DLCS|1709884560|1298.1993092845|1298.1993092845|1298.1429971187|1298.1429971187
2024-03-08 07:57:00|DLCS|1709884620|1298.1398694202|1298.1398694202|1298.1160731068|1298.1264080585
2024-03-08 07:58:00|DLCS|1709884680|1298.1253825872|1298.1303187037|1298.0975544084|1298.0975544084
2024-03-08 07:59:00|DLCS|1709884740|1298.0957770449|1298.0957770449|1298.0401079688|1298.0401079688
2024-03-08 08:00:00|DLCS|1709884800|1298.0345408034|1298.0345408034|1297.9546473744|1297.9546473744
2024-03-08 08:01:00|DLCS|1709884860|1297.9131816202|1297.9131816202|1297.7156941733|1297.7156941733
2024-03-08 08:02:00|DLCS|1709884920|1297.7063523116|1297.7063523116|1297.6422397017|1297.6422397017
2024-03-08 08:03:00|DLCS|1709884980|1297.6413933328|1297.6413933328|1297.6331424848|1297.6331424848
2024-03-08 08:04:00|DLCS|1709885040|1297.6304497226|1297.6304497226|1297.5941426592|1297.5941426592
2024-03-08 08:05:00|DLCS|1709885100|1297.5922753795|1297.5922753795|1297.5412426746|1297.5412426746
2024-03-08 08:06:00|DLCS|1709885160|1297.5390976819|1297.5390976819|1297.4963282478|1297.4963282478
2024-03-08 08:07:00|DLCS|1709885220|1297.4977192454|1297.4977192454|1297.4736350916|1297.4736350916
2024-03-08 08:08:00|DLCS|1709885280|1297.4691220335|1297.4691220335|1297.4464420582|1297.4464420582
2024-03-08 08:09:00|DLCS|1709885340|1297.4459426767|1297.4459426767|1297.4286947145|1297.4286947145
2024-03-08 08:10:00|DLCS|1709885400|1297.4264047652|1297.4264047652|1297.4161986146|1297.4161986146
2024-03-08 08:11:00|DLCS|1709885460|1297.4160329475|1297.418030459|1297.4100585175|1297.4100585175
2024-03-08 08:12:00|DLCS|1709885520|1297.4098228636|1297.4098228636|1297.3607718031|1297.3607718031
2024-03-08 08:13:00|DLCS|1709885580|1297.3593629234|1297.3593629234|1297.3350513902|1297.3350513902
2024-03-08 08:14:00|DLCS|1709885640|1297.3305928031|1297.3305928031|1297.2911837631|1297.2911837631
2024-03-08 08:15:00|DLCS|1709885700|1297.2911034521|1297.2911034521|1297.2734508796|1297.2734508796
2024-03-08 08:16:00|DLCS|1709885760|1297.2700868623|1297.2700868623|1297.249764496|1297.2565786018
2024-03-08 08:17:00|DLCS|1709885820|1297.2560226168|1297.2560226168|1297.2165096786|1297.2167026485
2024-03-08 08:18:00|DLCS|1709885880|1297.2154560668|1297.2154560668|1297.1524529577|1297.1524529577
2024-03-08 08:19:00|DLCS|1709885940|1297.1520885293|1297.1520885293|1297.114806243|1297.114806243
2024-03-08 08:20:00|DLCS|1709886000|1297.1121067312|1297.1121067312|1297.0443761834|1297.0443761834
2024-03-08 08:21:00|DLCS|1709886060|1297.0390650061|1297.0390650061|1296.9920498891|1296.9920498891
2024-03-08 08:22:00|DLCS|1709886120|1296.9853798946|1296.9853798946|1296.9479824037|1296.9479824037
2024-03-08 08:23:00|DLCS|1709886180|1296.94596223|1296.94596223|1296.8064941152|1296.8064941152
2024-03-08 08:24:00|DLCS|1709886240|1296.7951399287|1296.7951399287|1296.7333467487|1296.7333467487
2024-03-08 08:25:00|DLCS|1709886300|1296.7321789256|1296.7321789256|1296.7142957148|1296.7142957148
2024-03-08 08:26:00|DLCS|1709886360|1296.7141158992|1296.7141158992|1296.6941049416|1296.6941049416
2024-03-08 08:27:00|DLCS|1709886420|1296.6922572632|1296.6922572632|1296.6866402553|1296.6898438845
2024-03-08 08:28:00|DLCS|1709886480|1296.6899869028|1296.6899869028|1296.6657040537|1296.6657040537
2024-03-08 08:29:00|DLCS|1709886540|1296.6600361716|1296.6600361716|1296.636974779|1296.6467043836
2024-03-08 08:30:00|DLCS|1709886600|1296.644301085|1296.644301085|1296.5844720639|1296.5844720639
2024-03-08 08:31:00|DLCS|1709886660|1296.5812327949|1296.5812327949|1296.5536098852|1296.5536098852
2024-03-08 08:32:00|DLCS|1709886720|1296.5529499947|1296.5529499947|1296.4685118516|1296.4685118516
2024-03-08 08:33:00|DLCS|1709886780|1296.4672477694|1296.4672477694|1296.4316844298|1296.4318032764
2024-03-08 08:34:00|DLCS|1709886840|1296.4300197141|1296.4300197141|1296.4184603154|1296.4191974763
2024-03-08 08:35:00|DLCS|1709886900|1296.4202963333|1296.4202963333|1296.4055688674|1296.4055688674
2024-03-08 08:36:00|DLCS|1709886960|1296.4033420868|1296.4203770032|1296.3898515249|1296.3898515249
2024-03-08 08:37:00|DLCS|1709887020|1296.375536856|1296.375536856|1296.3009866222|1296.3009866222
2024-03-08 08:38:00|DLCS|1709887080|1296.3009796043|1296.3009796043|1296.2561380355|1296.2866087184
2024-03-08 08:39:00|DLCS|1709887140|1296.2959116988|1296.2959116988|1296.2597324114|1296.2597324114
2024-03-08 08:40:00|DLCS|1709887200|1296.2640338025|1296.2640338025|1296.2263963232|1296.2263963232
2024-03-08 08:41:00|DLCS|1709887260|1296.2273710951|1296.2292843324|1296.1456570632|1296.1456570632
2024-03-08 08:42:00|DLCS|1709887320|1296.1316790517|1296.1360991289|1296.0448605875|1296.0448605875
2024-03-08 08:43:00|DLCS|1709887380|1296.0324539278|1296.0324539278|1295.9905881586|1295.9905881586
2024-03-08 08:44:00|DLCS|1709887440|1295.9857965459|1295.9973973909|1295.9637045456|1295.9661192419
2024-03-08 08:45:00|DLCS|1709887500|1295.9691938618|1295.9691938618|1295.9324539251|1295.9324539251
2024-03-08 08:46:00|DLCS|1709887560|1295.9289844148|1295.9289844148|1295.9194086527|1295.9287136009
2024-03-08 08:47:00|DLCS|1709887620|1295.9348537525|1295.956238882|1295.932646275|1295.956238882
2024-03-08 08:48:00|DLCS|1709887680|1295.9539049763|1295.9734311056|1295.9504278219|1295.9535582353
2024-03-08 08:49:00|DLCS|1709887740|1295.952976121|1295.952976121|1295.9321510136|1295.9321510136
2024-03-08 08:50:00|DLCS|1709887800|1295.9342957474|1295.9483461608|1295.9282171535|1295.9483461608
2024-03-08 08:51:00|DLCS|1709887860|1295.9412250725|1295.9426009793|1295.9212859525|1295.9212859525
2024-03-08 08:52:00|DLCS|1709887920|1295.9194196009|1295.9194196009|1295.9079275444|1295.9119162071
2024-03-08 08:53:00|DLCS|1709887980|1295.9163297046|1295.9368762792|1295.9163297046|1295.9256557115
2024-03-08 08:54:00|DLCS|1709888040|1295.9249295973|1295.9582583794|1295.9249295973|1295.9582583794
2024-03-08 08:55:00|DLCS|1709888100|1295.9637407248|1296.0032457445|1295.9637407248|1296.0032457445
2024-03-08 08:56:00|DLCS|1709888160|1296.0055491221|1296.0655337036|1296.0055491221|1296.0655337036
2024-03-08 08:57:00|DLCS|1709888220|1296.0732217622|1296.121544743|1296.0732217622|1296.121544743
2024-03-08 08:58:00|DLCS|1709888280|1296.1191978734|1296.1644275088|1296.1190534004|1296.1644275088
2024-03-08 08:59:00|DLCS|1709888340|1296.168463078|1296.2344922073|1296.168463078|1296.2344922073
2024-03-08 09:00:00|DLCS|1709888400|1296.2366657074|1296.2905428879|1296.2366657074|1296.2905428879
2024-03-08 09:01:00|DLCS|1709888460|1296.2965954254|1296.3747947185|1296.2965954254|1296.3747947185
2024-03-08 09:02:00|DLCS|1709888520|1296.379877943|1296.41331944|1296.379877943|1296.4127810737
2024-03-08 09:03:00|DLCS|1709888580|1296.4150823204|1296.4355358673|1296.4150823204|1296.4355358673
2024-03-08 09:04:00|DLCS|1709888640|1296.4439544163|1296.466564741|1296.4439544163|1296.4591826437
2024-03-08 09:05:00|DLCS|1709888700|1296.4612168151|1296.4722695269|1296.4202745803|1296.4202745803
2024-03-08 09:06:00|DLCS|1709888760|1296.4168058518|1296.4168058518|1296.3866581746|1296.3868819489
2024-03-08 09:07:00|DLCS|1709888820|1296.3862081397|1296.3875408082|1296.3670469987|1296.3670469987
2024-03-08 09:08:00|DLCS|1709888880|1296.3684828707|1296.3684828707|1296.3543456606|1296.3606675542
2024-03-08 09:09:00|DLCS|1709888940|1296.355299214|1296.355299214|1296.3355786278|1296.3364287459
2024-03-08 09:10:00|DLCS|1709889000|1296.3413312169|1296.3413312169|1296.3261821502|1296.3261821502
2024-03-08 09:11:00|DLCS|1709889060|1296.3257788145|1296.3257788145|1296.320065316|1296.320065316
2024-03-08 09:12:00|DLCS|1709889120|1296.3197763954|1296.328583364|1296.3197763954|1296.3248335986
2024-03-08 09:13:00|DLCS|1709889180|1296.3254219664|1296.3555103524|1296.3254219664|1296.3555103524
2024-03-08 09:14:00|DLCS|1709889240|1296.3576626276|1296.4903140752|1296.3576626276|1296.4903140752
2024-03-08 09:15:00|DLCS|1709889300|1296.5009280136|1296.5766787448|1296.5009280136|1296.5766787448
2024-03-08 09:16:00|DLCS|1709889360|1296.581366245|1296.6424076052|1296.581366245|1296.6424076052
2024-03-08 09:17:00|DLCS|1709889420|1296.6466212825|1296.6981674062|1296.6466212825|1296.6981674062
2024-03-08 09:18:00|DLCS|1709889480|1296.7013033987|1296.7720430942|1296.7013033987|1296.7720430942
2024-03-08 09:19:00|DLCS|1709889540|1296.7723757153|1296.8142609747|1296.7723757153|1296.8142609747
2024-03-08 09:20:00|DLCS|1709889600|1296.8183659347|1296.8712318606|1296.8183659347|1296.8712318606
2024-03-08 09:21:00|DLCS|1709889660|1296.8721375951|1296.8984500679|1296.8721375951|1296.8984500679
2024-03-08 09:22:00|DLCS|1709889720|1296.9011837497|1296.9218828633|1296.9011837497|1296.9218828633
2024-03-08 09:23:00|DLCS|1709889780|1296.9227115501|1297.072068041|1296.9227115501|1297.072068041
2024-03-08 09:24:00|DLCS|1709889840|1297.0855482711|1297.1103110895|1297.0855482711|1297.1004136687
2024-03-08 09:25:00|DLCS|1709889900|1297.1002948219|1297.1070890393|1297.0959617178|1297.1005644171
2024-03-08 09:26:00|DLCS|1709889960|1297.0993786796|1297.0993786796|1297.0934134066|1297.0977614576
2024-03-08 09:27:00|DLCS|1709890020|1297.0998776568|1297.1385431664|1297.0983795311|1297.1385431664
2024-03-08 09:28:00|DLCS|1709890080|1297.1380854921|1297.1630777731|1297.1380854921|1297.1630777731
2024-03-08 09:29:00|DLCS|1709890140|1297.1721244145|1297.2024760829|1297.1721244145|1297.2024760829
2024-03-08 09:30:00|DLCS|1709890200|1297.2062031141|1297.2549614553|1297.2062031141|1297.2549614553
2024-03-08 09:31:00|DLCS|1709890260|1297.2724078911|1297.2962351164|1297.2724078911|1297.2962351164
2024-03-08 09:32:00|DLCS|1709890320|1297.3170162622|1297.39031187|1297.3170162622|1297.39031187
2024-03-08 09:33:00|DLCS|1709890380|1297.3926264108|1297.4360219063|1297.3926264108|1297.4360219063
2024-03-08 09:34:00|DLCS|1709890440|1297.4445515876|1297.4574451766|1297.4436579981|1297.4574451766
2024-03-08 09:35:00|DLCS|1709890500|1297.4561566832|1297.4662033567|1297.4561566832|1297.4638710754
2024-03-08 09:36:00|DLCS|1709890560|1297.4646510965|1297.4646510965|1297.4477262163|1297.4578402279
2024-03-08 09:37:00|DLCS|1709890620|1297.4577417517|1297.4674995004|1297.4568403368|1297.4674995004
2024-03-08 09:38:00|DLCS|1709890680|1297.4670286784|1297.4670286784|1297.2594062241|1297.2594062241
2024-03-08 09:39:00|DLCS|1709890740|1297.2380043366|1297.2380043366|1297.1918134159|1297.1918134159
2024-03-08 09:40:00|DLCS|1709890800|1297.1805266764|1297.1875043195|1297.1772496581|1297.1796726094
2024-03-08 09:41:00|DLCS|1709890860|1297.1739342323|1297.1739342323|1297.1133963605|1297.1133963605
2024-03-08 09:42:00|DLCS|1709890920|1297.1058571575|1297.1058571575|1297.0745883887|1297.0745883887
2024-03-08 09:43:00|DLCS|1709890980|1297.0683014213|1297.0683014213|1297.0344939285|1297.0344939285
2024-03-08 09:44:00|DLCS|1709891040|1297.0320699176|1297.0320699176|1297.0055885646|1297.0055885646
2024-03-08 09:45:00|DLCS|1709891100|1297.0055329448|1297.0055329448|1296.9938636309|1296.9938636309
2024-03-08 09:46:00|DLCS|1709891160|1296.9929187318|1296.9929187318|1296.9715099321|1296.9715099321
2024-03-08 09:47:00|DLCS|1709891220|1296.9709853137|1296.9709853137|1296.9140731179|1296.9140731179
2024-03-08 09:48:00|DLCS|1709891280|1296.9108478566|1296.9108478566|1296.8513135016|1296.8513135016
2024-03-08 09:49:00|DLCS|1709891340|1296.8471528742|1296.8471528742|1296.8158776159|1296.8158776159
2024-03-08 09:50:00|DLCS|1709891400|1296.8096704434|1296.8096704434|1296.7777193215|1296.7777193215
2024-03-08 09:51:00|DLCS|1709891460|1296.7739180374|1296.7739180374|1296.751195284|1296.751195284
2024-03-08 09:52:00|DLCS|1709891520|1296.7502600921|1296.7502600921|1296.7332032744|1296.7332032744
2024-03-08 09:53:00|DLCS|1709891580|1296.7230674228|1296.7230674228|1296.7052040701|1296.7052040701
2024-03-08 09:54:00|DLCS|1709891640|1296.7041968928|1296.7041968928|1296.6857796005|1296.6861666271
2024-03-08 09:55:00|DLCS|1709891700|1296.686222266|1296.686222266|1296.6706810709|1296.6706810709
2024-03-08 09:56:00|DLCS|1709891760|1296.6699629087|1296.6699629087|1296.6573081148|1296.6573081148
2024-03-08 09:57:00|DLCS|1709891820|1296.6556508969|1296.6556508969|1296.6148724952|1296.6148724952
2024-03-08 09:58:00|DLCS|1709891880|1296.6136260562|1296.6136260562|1296.6036487889|1296.6036487889
2024-03-08 09:59:00|DLCS|1709891940|1296.5992310223|1296.5992310223|1296.5556297203|1296.5556297203
2024-03-08 10:00:00|DLCS|1709892000|1296.5530827054|1296.5530827054|1296.5157348377|1296.5157348377
2024-03-08 10:01:00|DLCS|1709892060|1296.5129351192|1296.5129351192|1296.4901841267|1296.4901841267
2024-03-08 10:02:00|DLCS|1709892120|1296.4893102877|1296.4893102877|1296.4554531419|1296.4554531419
2024-03-08 10:03:00|DLCS|1709892180|1296.4544108735|1296.4544108735|1296.4429035541|1296.4429035541
2024-03-08 10:04:00|DLCS|1709892240|1296.4405389807|1296.4421593606|1296.4374760684|1296.4405323864
2024-03-08 10:05:00|DLCS|1709892300|1296.4420668514|1296.4699247757|1296.4393856301|1296.4699247757
2024-03-08 10:06:00|DLCS|1709892360|1296.4718141295|1296.5073715433|1296.4718141295|1296.5073715433
2024-03-08 10:07:00|DLCS|1709892420|1296.5080808207|1296.5424055594|1296.5080808207|1296.5424055594
2024-03-08 10:08:00|DLCS|1709892480|1296.542559463|1296.5711820759|1296.542559463|1296.5711820759
2024-03-08 10:09:00|DLCS|1709892540|1296.5756507765|1296.5963806974|1296.5756507765|1296.5963806974
2024-03-08 10:10:00|DLCS|1709892600|1296.5980028782|1296.6067805489|1296.5980028782|1296.6067805489
2024-03-08 10:11:00|DLCS|1709892660|1296.6088062816|1296.610465071|1296.6009911877|1296.610465071
2024-03-08 10:12:00|DLCS|1709892720|1296.6110549819|1296.6110549819|1296.6046582221|1296.6088316673
2024-03-08 10:13:00|DLCS|1709892780|1296.6083344722|1296.6087035456|1296.5918763083|1296.5922229315
2024-03-08 10:14:00|DLCS|1709892840|1296.5919167439|1296.5919167439|1296.4499541506|1296.4499541506
2024-03-08 10:15:00|DLCS|1709892900|1296.4385074041|1296.4385074041|1296.3416178058|1296.3416178058
2024-03-08 10:16:00|DLCS|1709892960|1296.3390779184|1296.3390779184|1296.2847409601|1296.2847409601
2024-03-08 10:17:00|DLCS|1709893020|1296.2783346287|1296.2783346287|1296.2462647504|1296.2462647504
2024-03-08 10:18:00|DLCS|1709893080|1296.2397918677|1296.2397918677|1296.1986793962|1296.1986793962
2024-03-08 10:19:00|DLCS|1709893140|1296.1983113642|1296.1983113642|1296.1611407341|1296.1611407341
2024-03-08 10:20:00|DLCS|1709893200|1296.1552439106|1296.1552439106|1296.141288026|1296.141288026
2024-03-08 10:21:00|DLCS|1709893260|1296.1410211166|1296.1410211166|1296.122292615|1296.122292615
2024-03-08 10:22:00|DLCS|1709893320|1296.1208758199|1296.1208758199|1296.1112589284|1296.1179819169
2024-03-08 10:23:00|DLCS|1709893380|1296.1101277347|1296.1101277347|1296.0969795969|1296.0969795969
2024-03-08 10:24:00|DLCS|1709893440|1296.0945193966|1296.1113742967|1296.0945193966|1296.1113262052
2024-03-08 10:25:00|DLCS|1709893500|1296.1112653216|1296.1116960112|1296.1100642066|1296.1112772166
2024-03-08 10:26:00|DLCS|1709893560|1296.1115395217|1296.1115395217|1296.1066449483|1296.1086528522
2024-03-08 10:27:00|DLCS|1709893620|1296.1050220498|1296.1052023343|1296.0984854904|1296.0984854904
2024-03-08 10:28:00|DLCS|1709893680|1296.0974545793|1296.0978597305|1296.0894655518|1296.0894655518
2024-03-08 10:29:00|DLCS|1709893740|1296.0876696111|1296.0876696111|1296.0782678906|1296.0782678906
2024-03-08 10:30:00|DLCS|1709893800|1296.0780973377|1296.0780973377|1296.0715017767|1296.0752510991
2024-03-08 10:31:00|DLCS|1709893860|1296.0749699124|1296.0753546478|1296.069636732|1296.0706028024
2024-03-08 10:32:00|DLCS|1709893920|1296.0711430197|1296.0711430197|1296.0479410348|1296.0479410348
2024-03-08 10:33:00|DLCS|1709893980|1296.0480399914|1296.0480399914|1296.010536033|1296.010536033
2024-03-08 10:34:00|DLCS|1709894040|1296.0066225689|1296.0266241629|1296.0066225689|1296.0242718617
2024-03-08 10:35:00|DLCS|1709894100|1296.0238643758|1296.0584597739|1296.0221903158|1296.0584597739
2024-03-08 10:36:00|DLCS|1709894160|1296.0599572835|1296.1921815741|1296.0599572835|1296.1921815741
2024-03-08 10:37:00|DLCS|1709894220|1296.1951843624|1296.2457306579|1296.1951843624|1296.2457306579
2024-03-08 10:38:00|DLCS|1709894280|1296.2496054672|1296.2940048213|1296.2496054672|1296.2940048213
2024-03-08 10:39:00|DLCS|1709894340|1296.2996804585|1296.3584616578|1296.2996804585|1296.3584616578
2024-03-08 10:40:00|DLCS|1709894400|1296.3589021059|1296.3762446528|1296.3589021059|1296.3758768474
2024-03-08 10:41:00|DLCS|1709894460|1296.3767664499|1296.5010835256|1296.3767664499|1296.5007758207
2024-03-08 10:42:00|DLCS|1709894520|1296.5067933349|1296.5832132055|1296.5067933349|1296.5832132055
2024-03-08 10:43:00|DLCS|1709894580|1296.585341479|1296.6287254387|1296.585341479|1296.6287254387
2024-03-08 10:44:00|DLCS|1709894640|1296.6368376255|1296.7602438828|1296.6368376255|1296.7602438828
2024-03-08 10:45:00|DLCS|1709894700|1296.7611623159|1296.8279434225|1296.7588034331|1296.8279434225
2024-03-08 10:46:00|DLCS|1709894760|1296.8370572085|1296.8513224002|1296.8192733752|1296.843177861
2024-03-08 10:47:00|DLCS|1709894820|1296.8483753993|1297.0003666569|1296.8470834196|1297.0003666569
2024-03-08 10:48:00|DLCS|1709894880|1297.0050460138|1297.0996017974|1297.0050460138|1297.0996017974
2024-03-08 10:49:00|DLCS|1709894940|1297.1012604287|1297.1518871639|1297.1012604287|1297.1518871639
2024-03-08 10:50:00|DLCS|1709895000|1297.1583156881|1297.212449789|1297.1583156881|1297.212449789
2024-03-08 10:51:00|DLCS|1709895060|1297.213628972|1297.3204904606|1297.213628972|1297.3204904606
2024-03-08 10:52:00|DLCS|1709895120|1297.3229879701|1297.4315857449|1297.3229879701|1297.4315857449
2024-03-08 10:53:00|DLCS|1709895180|1297.4464642234|1297.4995253285|1297.4464642234|1297.4995253285
2024-03-08 10:54:00|DLCS|1709895240|1297.5071812167|1297.5336540439|1297.5071812167|1297.5336540439
2024-03-08 10:55:00|DLCS|1709895300|1297.5408661902|1297.5653816665|1297.5408661902|1297.5653816665
2024-03-08 10:56:00|DLCS|1709895360|1297.5656002362|1297.5999970133|1297.5656002362|1297.5999970133
2024-03-08 10:57:00|DLCS|1709895420|1297.602864502|1297.6806049333|1297.602864502|1297.6806049333
2024-03-08 10:58:00|DLCS|1709895480|1297.6825617229|1297.7090181828|1297.6825617229|1297.7090181828
2024-03-08 10:59:00|DLCS|1709895540|1297.7117053459|1297.7858503143|1297.7117053459|1297.7858503143
2024-03-08 11:00:00|DLCS|1709895600|1297.7858985624|1297.8376784294|1297.7858985624|1297.8376784294
2024-03-08 11:01:00|DLCS|1709895660|1297.8404783263|1297.8859243523|1297.8404783263|1297.8859243523
2024-03-08 11:02:00|DLCS|1709895720|1297.8872502446|1297.9462050616|1297.8872502446|1297.9462050616
2024-03-08 11:03:00|DLCS|1709895780|1297.9490491106|1297.9718007148|1297.9490491106|1297.9718007148
2024-03-08 11:04:00|DLCS|1709895840|1297.9742627418|1298.0004338579|1297.9742627418|1298.0003276004
2024-03-08 11:05:00|DLCS|1709895900|1298.00540824|1298.0425066792|1298.00540824|1298.0425066792
2024-03-08 11:06:00|DLCS|1709895960|1298.0426745091|1298.0752483497|1298.0426745091|1298.0752483497
2024-03-08 11:07:00|DLCS|1709896020|1298.078391879|1298.0949979782|1298.078391879|1298.0949979782
2024-03-08 11:08:00|DLCS|1709896080|1298.0974050859|1298.1184409009|1298.0974050859|1298.1184409009
2024-03-08 11:09:00|DLCS|1709896140|1298.121871104|1298.1386675563|1298.121871104|1298.1386675563
2024-03-08 11:10:00|DLCS|1709896200|1298.138978397|1298.1935813777|1298.138978397|1298.1935813777
2024-03-08 11:11:00|DLCS|1709896260|1298.2002605183|1298.2544722691|1298.2002605183|1298.2544722691
2024-03-08 11:12:00|DLCS|1709896320|1298.2584100331|1298.3446157413|1298.2584100331|1298.3446157413
2024-03-08 11:13:00|DLCS|1709896380|1298.3483451424|1298.406652585|1298.3483451424|1298.406652585
2024-03-08 11:14:00|DLCS|1709896440|1298.4074314845|1298.4685196405|1298.4074314845|1298.4685196405
2024-03-08 11:15:00|DLCS|1709896500|1298.4723110858|1298.52896854|1298.4723110858|1298.52896854
2024-03-08 11:16:00|DLCS|1709896560|1298.5321684389|1298.5867541913|1298.5321684389|1298.5867541913
2024-03-08 11:17:00|DLCS|1709896620|1298.5913560102|1298.6159495962|1298.5913560102|1298.6159495962
2024-03-08 11:18:00|DLCS|1709896680|1298.6228978557|1298.6731791921|1298.6228978557|1298.6731791921
2024-03-08 11:19:00|DLCS|1709896740|1298.6739118485|1298.7015501625|1298.6739118485|1298.7015501625
2024-03-08 11:20:00|DLCS|1709896800|1298.7038258933|1298.7314919568|1298.7038258933|1298.7314919568
2024-03-08 11:21:00|DLCS|1709896860|1298.7325734536|1298.7808039595|1298.7325734536|1298.7808039595
2024-03-08 11:22:00|DLCS|1709896920|1298.7871172077|1298.8174132097|1298.7871172077|1298.8174132097
2024-03-08 11:23:00|DLCS|1709896980|1298.8337687021|1298.8585685567|1298.8337687021|1298.8585685567
2024-03-08 11:24:00|DLCS|1709897040|1298.8633285539|1298.8831015576|1298.8633285539|1298.8831015576
2024-03-08 11:25:00|DLCS|1709897100|1298.8834184646|1298.9014799649|1298.8834184646|1298.9006502343
2024-03-08 11:26:00|DLCS|1709897160|1298.9005649586|1298.9447889305|1298.9005649586|1298.9447889305
2024-03-08 11:27:00|DLCS|1709897220|1298.9608705802|1298.9971342553|1298.9608705802|1298.9971342553
2024-03-08 11:28:00|DLCS|1709897280|1299.0007696458|1299.0091623436|1298.9993508847|1299.0091623436
2024-03-08 11:29:00|DLCS|1709897340|1299.0148075009|1299.0280078601|1299.0148075009|1299.0280078601
2024-03-08 11:30:00|DLCS|1709897400|1299.0300698018|1299.035557493|1299.0258452215|1299.0348747458
2024-03-08 11:31:00|DLCS|1709897460|1299.0354520581|1299.0469177139|1299.034695689|1299.0469177139
2024-03-08 11:32:00|DLCS|1709897520|1299.0484508464|1299.0529020877|1299.0162138318|1299.0162138318
2024-03-08 11:33:00|DLCS|1709897580|1299.0141596905|1299.0141596905|1298.9942250772|1298.9942383013
2024-03-08 11:34:00|DLCS|1709897640|1298.9931784708|1298.9939649396|1298.9851987413|1298.993016499
2024-03-08 11:35:00|DLCS|1709897700|1298.9923979532|1299.0029077552|1298.9923979532|1298.9989817168
2024-03-08 11:36:00|DLCS|1709897760|1299.0050859062|1299.0189335195|1299.0050859062|1299.0189335195
2024-03-08 11:37:00|DLCS|1709897820|1299.0227482595|1299.0343809204|1299.0158465104|1299.0343809204
2024-03-08 11:38:00|DLCS|1709897880|1299.0341572188|1299.0470044024|1299.0332715828|1299.0470044024
2024-03-08 11:39:00|DLCS|1709897940|1299.0497319043|1299.059491007|1299.0490675275|1299.059491007
2024-03-08 11:40:00|DLCS|1709898000|1299.0600608514|1299.0664865106|1299.0600608514|1299.0638552709
2024-03-08 11:41:00|DLCS|1709898060|1299.0655159206|1299.0688911066|1299.0640400954|1299.0688911066
2024-03-08 11:42:00|DLCS|1709898120|1299.0699729219|1299.0896881128|1299.0698433883|1299.0896881128
2024-03-08 11:43:00|DLCS|1709898180|1299.0899070645|1299.114469976|1299.0899070645|1299.114469976
2024-03-08 11:44:00|DLCS|1709898240|1299.122174874|1299.1422249862|1299.122174874|1299.141728354
2024-03-08 11:45:00|DLCS|1709898300|1299.1425529469|1299.1583692807|1299.1425529469|1299.1583692807
2024-03-08 11:46:00|DLCS|1709898360|1299.1589213648|1299.2556749265|1299.1589213648|1299.2556749265
2024-03-08 11:47:00|DLCS|1709898420|1299.2636010097|1299.287872774|1299.2636010097|1299.287872774
2024-03-08 11:48:00|DLCS|1709898480|1299.2965722516|1299.31220113|1299.2959119941|1299.31220113
2024-03-08 11:49:00|DLCS|1709898540|1299.3120771988|1299.3417624846|1299.3120771988|1299.3417624846
2024-03-08 11:50:00|DLCS|1709898600|1299.3439545609|1299.3701367001|1299.3439545609|1299.3701367001
2024-03-08 11:51:00|DLCS|1709898660|1299.3727571761|1299.4040779643|1299.3727571761|1299.3829869116
2024-03-08 11:52:00|DLCS|1709898720|1299.387867107|1299.4032996604|1299.3687195216|1299.382292134
2024-03-08 11:53:00|DLCS|1709898780|1299.3887023703|1299.4690897339|1299.3887023703|1299.4690897339
2024-03-08 11:54:00|DLCS|1709898840|1299.4708440586|1299.5267828179|1299.4708440586|1299.5267828179
2024-03-08 11:55:00|DLCS|1709898900|1299.5367863564|1299.602221347|1299.5367863564|1299.602221347
2024-03-08 11:56:00|DLCS|1709898960|1299.604156363|1299.7380112665|1299.604156363|1299.7380112665
2024-03-08 11:57:00|DLCS|1709899020|1299.7446915875|1299.9108584679|1299.7446915875|1299.892547056
2024-03-08 11:58:00|DLCS|1709899080|1299.9218614361|1300.0322695571|1299.9218614361|1300.0322695571
2024-03-08 11:59:00|DLCS|1709899140|1300.0402781407|1300.1694726615|1300.0402781407|1300.1694726615
2024-03-08 12:00:00|DLCS|1709899200|1300.1865172405|1300.2713597756|1300.1865172405|1300.2713597756
2024-03-08 12:01:00|DLCS|1709899260|1300.2961176863|1300.4284686939|1300.2961176863|1300.4284686939
2024-03-08 12:02:00|DLCS|1709899320|1300.4352534906|1300.6035395168|1300.4352534906|1300.6035395168
2024-03-08 12:03:00|DLCS|1709899380|1300.6298908507|1300.741688008|1300.6298908507|1300.741688008
2024-03-08 12:04:00|DLCS|1709899440|1300.7433211605|1300.8050054698|1300.7433211605|1300.8050054698
2024-03-08 12:05:00|DLCS|1709899500|1300.8103287674|1300.8446578406|1300.8103287674|1300.8446578406
2024-03-08 12:06:00|DLCS|1709899560|1300.8486160568|1300.8681552571|1300.8486160568|1300.8672125689
2024-03-08 12:07:00|DLCS|1709899620|1300.8681333295|1300.8972386407|1300.8681333295|1300.8972386407
2024-03-08 12:08:00|DLCS|1709899680|1300.8982525796|1300.9383243986|1300.8982525796|1300.9383243986
2024-03-08 12:09:00|DLCS|1709899740|1300.9473403606|1300.9767380043|1300.9473403606|1300.9767380043
2024-03-08 12:10:00|DLCS|1709899800|1300.9769677006|1301.0407541002|1300.9765490594|1301.0407541002
2024-03-08 12:11:00|DLCS|1709899860|1301.0506074508|1301.1268593419|1301.0506074508|1301.1268593419
2024-03-08 12:12:00|DLCS|1709899920|1301.1299255282|1301.1519802909|1301.1299255282|1301.1435037527
2024-03-08 12:13:00|DLCS|1709899980|1301.1429021457|1301.1497619429|1301.1429021457|1301.1477988743
2024-03-08 12:14:00|DLCS|1709900040|1301.1483528263|1301.1498050503|1301.1483528263|1301.1496700895
2024-03-08 12:15:00|DLCS|1709900100|1301.149768017|1301.1531758178|1301.1483327322|1301.1484233213
2024-03-08 12:16:00|DLCS|1709900160|1301.1482085984|1301.1482085984|1301.1175204506|1301.1175204506
2024-03-08 12:17:00|DLCS|1709900220|1301.1167838188|1301.1227504878|1301.1139007369|1301.1221624688
2024-03-08 12:18:00|DLCS|1709900280|1301.1260486165|1301.1260486165|1301.1062729421|1301.1062729421
2024-03-08 12:19:00|DLCS|1709900340|1301.105379737|1301.105379737|1301.0960484157|1301.0960484157
2024-03-08 12:20:00|DLCS|1709900400|1301.0959240853|1301.0981173363|1301.0909119217|1301.0909119217
2024-03-08 12:21:00|DLCS|1709900460|1301.090719261|1301.0960408999|1301.0893849835|1301.0893849835
2024-03-08 12:22:00|DLCS|1709900520|1301.0891027915|1301.1027077936|1301.0891027915|1301.1027077936
2024-03-08 12:23:00|DLCS|1709900580|1301.1032766763|1301.1227546071|1301.1032766763|1301.1227546071
2024-03-08 12:24:00|DLCS|1709900640|1301.1255042947|1301.1829031171|1301.1255042947|1301.1829031171
2024-03-08 12:25:00|DLCS|1709900700|1301.1839786512|1301.2378626039|1301.1839786512|1301.2378626039
2024-03-08 12:26:00|DLCS|1709900760|1301.2406511199|1301.3722207315|1301.2406511199|1301.3722207315
2024-03-08 12:27:00|DLCS|1709900820|1301.3756557076|1301.4328789727|1301.3756557076|1301.4328789727
2024-03-08 12:28:00|DLCS|1709900880|1301.4402686911|1301.4698024663|1301.4402686911|1301.4698024663
2024-03-08 12:29:00|DLCS|1709900940|1301.4713483027|1301.4977559358|1301.4713483027|1301.4977559358
2024-03-08 12:30:00|DLCS|1709901000|1301.4988359161|1301.5231737965|1301.4988359161|1301.5231737965
2024-03-08 12:31:00|DLCS|1709901060|1301.5238771221|1301.576675521|1301.5238771221|1301.576675521
2024-03-08 12:32:00|DLCS|1709901120|1301.572394204|1301.7471214267|1301.5686405304|1301.7471214267
2024-03-08 12:33:00|DLCS|1709901180|1301.7518461209|1301.8203813409|1301.7518461209|1301.8182880046
2024-03-08 12:34:00|DLCS|1709901240|1301.8184519061|1301.8448462652|1301.8159825598|1301.8448462652
2024-03-08 12:35:00|DLCS|1709901300|1301.8424342892|1301.8653319694|1301.8424342892|1301.8653319694
2024-03-08 12:36:00|DLCS|1709901360|1301.8670052242|1301.8812412868|1301.8670052242|1301.8812412868
2024-03-08 12:37:00|DLCS|1709901420|1301.8928387592|1301.9111902654|1301.8928387592|1301.9111902654
2024-03-08 12:38:00|DLCS|1709901480|1301.9123998598|1301.9191675664|1301.9097351272|1301.9191675664
2024-03-08 12:39:00|DLCS|1709901540|1301.9185729684|1301.9225320731|1301.9076347312|1301.9078630768
2024-03-08 12:40:00|DLCS|1709901600|1301.9072394932|1301.9072394932|1301.8898826898|1301.8898826898
2024-03-08 12:41:00|DLCS|1709901660|1301.8899274015|1301.9077600015|1301.8884240319|1301.9077600015
2024-03-08 12:42:00|DLCS|1709901720|1301.9071611625|1301.9252759592|1301.9071611625|1301.9252759592
2024-03-08 12:43:00|DLCS|1709901780|1301.9267868218|1301.9370624784|1301.9257912802|1301.9370624784
2024-03-08 12:44:00|DLCS|1709901840|1301.938716954|1301.953897338|1301.938716954|1301.9529473307
2024-03-08 12:45:00|DLCS|1709901900|1301.9512734819|1301.9531363986|1301.9483576373|1301.9483576373
2024-03-08 12:46:00|DLCS|1709901960|1301.9476630624|1301.9476630624|1301.9363324222|1301.9422413011
2024-03-08 12:47:00|DLCS|1709902020|1301.9422915276|1301.9595205117|1301.9422915276|1301.9595205117
2024-03-08 12:48:00|DLCS|1709902080|1301.9602621816|1301.9674976329|1301.9538685952|1301.9538685952
2024-03-08 12:49:00|DLCS|1709902140|1301.9540174524|1301.9746558272|1301.9540174524|1301.9746558272
2024-03-08 12:50:00|DLCS|1709902200|1301.9743813246|1301.9804313733|1301.9743813246|1301.9795201114
2024-03-08 12:51:00|DLCS|1709902260|1301.980196973|1301.9970322075|1301.980196973|1301.9970322075
2024-03-08 12:52:00|DLCS|1709902320|1301.99878759|1302.0232002262|1301.99878759|1302.0232002262
2024-03-08 12:53:00|DLCS|1709902380|1302.0262469578|1302.0593473576|1302.0262469578|1302.0593473576
2024-03-08 12:54:00|DLCS|1709902440|1302.0613113055|1302.0785802844|1302.0613113055|1302.0785802844
2024-03-08 12:55:00|DLCS|1709902500|1302.0789878813|1302.0956129264|1302.0789878813|1302.0946019518
2024-03-08 12:56:00|DLCS|1709902560|1302.0942491465|1302.0960201065|1302.065824338|1302.065824338
2024-03-08 12:57:00|DLCS|1709902620|1302.0621556973|1302.0621556973|1301.9443244848|1301.9443244848
2024-03-08 12:58:00|DLCS|1709902680|1301.9289649219|1301.9289649219|1301.8790085423|1301.8790085423
2024-03-08 12:59:00|DLCS|1709902740|1301.8802715664|1301.8802715664|1301.8011724882|1301.8011724882
2024-03-08 13:00:00|DLCS|1709902800|1301.7998052058|1301.7998052058|1301.7405389175|1301.7405389175
2024-03-08 13:01:00|DLCS|1709902860|1301.7154602528|1301.7154602528|1301.6024631989|1301.6024631989
2024-03-08 13:02:00|DLCS|1709902920|1301.6029619157|1301.6029619157|1301.5333664128|1301.5360788617
2024-03-08 13:03:00|DLCS|1709902980|1301.5287446698|1301.5294544178|1301.509934122|1301.515480121
2024-03-08 13:04:00|DLCS|1709903040|1301.5169921938|1301.5189970726|1301.4726060071|1301.4726060071
2024-03-08 13:05:00|DLCS|1709903100|1301.4713710143|1301.4715238739|1301.4536015038|1301.4545532055
2024-03-08 13:06:00|DLCS|1709903160|1301.4509175129|1301.4569851396|1301.4457091407|1301.4569851396
2024-03-08 13:07:00|DLCS|1709903220|1301.4573301183|1301.5890585607|1301.4573301183|1301.5890585607
2024-03-08 13:08:00|DLCS|1709903280|1301.5937988092|1301.7043972188|1301.5937988092|1301.7043972188
2024-03-08 13:09:00|DLCS|1709903340|1301.7039000493|1301.7778318126|1301.7039000493|1301.7778318126
2024-03-08 13:10:00|DLCS|1709903400|1301.7899315492|1301.8665316563|1301.7899315492|1301.8665316563
2024-03-08 13:11:00|DLCS|1709903460|1301.8686609867|1301.9290331315|1301.8686609867|1301.9290331315
2024-03-08 13:12:00|DLCS|1709903520|1301.9437975527|1301.9935873137|1301.9437975527|1301.9935873137
2024-03-08 13:13:00|DLCS|1709903580|1302.0076983234|1302.0373140911|1302.0076983234|1302.0373140911
2024-03-08 13:14:00|DLCS|1709903640|1302.0398342921|1302.0725019462|1302.0398342921|1302.0725019462
2024-03-08 13:15:00|DLCS|1709903700|1302.0741672467|1302.102373386|1302.0741672467|1302.102373386
2024-03-08 13:16:00|DLCS|1709903760|1302.1037848279|1302.1785045876|1302.1037848279|1302.1785045876
2024-03-08 13:17:00|DLCS|1709903820|1302.1847129528|1302.1897272204|1302.1559734863|1302.1563843132
2024-03-08 13:18:00|DLCS|1709903880|1302.1563628544|1302.1738498787|1302.1561665503|1302.1731499549
2024-03-08 13:19:00|DLCS|1709903940|1302.1722331979|1302.173855281|1302.1440068445|1302.1473553412
2024-03-08 13:20:00|DLCS|1709904000|1302.1460462893|1302.1460462893|1302.0951859616|1302.0951859616
2024-03-08 13:21:00|DLCS|1709904060|1302.0934473824|1302.0934473824|1302.0625864301|1302.0646868634
2024-03-08 13:22:00|DLCS|1709904120|1302.0635602537|1302.0635602537|1302.0498569978|1302.0498569978
2024-03-08 13:23:00|DLCS|1709904180|1302.0456072479|1302.0456072479|1301.9166284903|1301.9166284903
2024-03-08 13:24:00|DLCS|1709904240|1301.9058675055|1301.9058675055|1301.7894315085|1301.7894315085
2024-03-08 13:25:00|DLCS|1709904300|1301.7877798312|1301.7877798312|1301.7162978765|1301.7162978765
2024-03-08 13:26:00|DLCS|1709904360|1301.7138519238|1301.7138519238|1301.6635589421|1301.6635589421
2024-03-08 13:27:00|DLCS|1709904420|1301.6633372361|1301.6633372361|1301.5997651486|1301.5997651486
2024-03-08 13:28:00|DLCS|1709904480|1301.5975955428|1301.5975955428|1301.5785164244|1301.5785164244
2024-03-08 13:29:00|DLCS|1709904540|1301.5742969216|1301.5742969216|1301.553946758|1301.553946758
2024-03-08 13:30:00|DLCS|1709904600|1301.5529747473|1301.5529747473|1301.5247619583|1301.5247619583
2024-03-08 13:31:00|DLCS|1709904660|1301.5240358563|1301.5240358563|1301.4279941094|1301.4465787461
2024-03-08 13:32:00|DLCS|1709904720|1301.4760402777|1301.6582386176|1301.4760402777|1301.6582386176
2024-03-08 13:33:00|DLCS|1709904780|1301.670943498|1301.8492230624|1301.670943498|1301.8492230624
2024-03-08 13:34:00|DLCS|1709904840|1301.8520278919|1301.9131440804|1301.8520278919|1301.9131440804
2024-03-08 13:35:00|DLCS|1709904900|1301.9161734146|1301.9524386688|1301.9161734146|1301.9524386688
2024-03-08 13:36:00|DLCS|1709904960|1301.9532231138|1302.0004829699|1301.9532231138|1302.0004829699
2024-03-08 13:37:00|DLCS|1709905020|1302.0028127949|1302.0564918104|1302.0028127949|1302.0564918104
2024-03-08 13:38:00|DLCS|1709905080|1302.0578292546|1302.1258001745|1302.0578292546|1302.1258001745
2024-03-08 13:39:00|DLCS|1709905140|1302.1325771048|1302.214095837|1302.1325771048|1302.214095837
2024-03-08 13:40:00|DLCS|1709905200|1302.2154344905|1302.2740138588|1302.2154344905|1302.2740138588
2024-03-08 13:41:00|DLCS|1709905260|1302.2786513142|1302.33455357|1302.2786513142|1302.33455357
2024-03-08 13:42:00|DLCS|1709905320|1302.3369318658|1302.3786582638|1302.3369318658|1302.3786582638
2024-03-08 13:43:00|DLCS|1709905380|1302.3851074996|1302.4357939518|1302.3851074996|1302.4357939518
2024-03-08 13:44:00|DLCS|1709905440|1302.4407948742|1302.5766311404|1302.4407948742|1302.5766311404
2024-03-08 13:45:00|DLCS|1709905500|1302.5879656126|1302.6862226602|1302.5879656126|1302.6862226602
2024-03-08 13:46:00|DLCS|1709905560|1302.699057415|1302.8041729819|1302.699057415|1302.8041729819
2024-03-08 13:47:00|DLCS|1709905620|1302.8047826581|1302.890924724|1302.8047826581|1302.890924724
2024-03-08 13:48:00|DLCS|1709905680|1302.8978994894|1303.1421133253|1302.8978994894|1303.1421133253
2024-03-08 13:49:00|DLCS|1709905740|1303.1526687085|1303.2504101028|1303.1526687085|1303.2504101028
2024-03-08 13:50:00|DLCS|1709905800|1303.2599505416|1303.4075760206|1303.2599505416|1303.4075760206
2024-03-08 13:51:00|DLCS|1709905860|1303.4193030611|1303.5269516876|1303.4193030611|1303.5269516876
2024-03-08 13:52:00|DLCS|1709905920|1303.531650583|1303.6786692467|1303.531650583|1303.6786692467
2024-03-08 13:53:00|DLCS|1709905980|1303.6987257249|1303.81009416|1303.6987257249|1303.81009416
2024-03-08 13:54:00|DLCS|1709906040|1303.8258904724|1304.018881047|1303.8258904724|1304.018881047
2024-03-08 13:55:00|DLCS|1709906100|1304.0434338555|1304.2083400663|1304.0434338555|1304.2083400663
2024-03-08 13:56:00|DLCS|1709906160|1304.2102083021|1304.3160444404|1304.2102083021|1304.3160444404
2024-03-08 13:57:00|DLCS|1709906220|1304.3290707815|1304.4068376763|1304.3290707815|1304.4068376763
2024-03-08 13:58:00|DLCS|1709906280|1304.4401338908|1304.5926789896|1304.4401338908|1304.5926789896
2024-03-08 13:59:00|DLCS|1709906340|1304.5954668487|1304.6951148845|1304.5954668487|1304.6951148845
2024-03-08 14:00:00|DLCS|1709906400|1304.6968140066|1304.7872567483|1304.6968140066|1304.7872567483
2024-03-08 14:01:00|DLCS|1709906460|1304.7901547297|1304.8514636965|1304.7901547297|1304.8514636965
2024-03-08 14:02:00|DLCS|1709906520|1304.8572198777|1304.8792635722|1304.8572198777|1304.8792635722
2024-03-08 14:03:00|DLCS|1709906580|1304.8847435923|1304.9255553083|1304.8847435923|1304.9255553083
2024-03-08 14:04:00|DLCS|1709906640|1304.9279446997|1304.9825557323|1304.9279446997|1304.9825557323
2024-03-08 14:05:00|DLCS|1709906700|1304.9848467745|1305.0453078272|1304.9848467745|1305.0453078272
2024-03-08 14:06:00|DLCS|1709906760|1305.0481351027|1305.1343274674|1305.0481351027|1305.1343274674
2024-03-08 14:07:00|DLCS|1709906820|1305.1370645131|1305.2601847053|1305.1370645131|1305.2601847053
2024-03-08 14:08:00|DLCS|1709906880|1305.2637510987|1305.3071050866|1305.2637510987|1305.3071050866
2024-03-08 14:09:00|DLCS|1709906940|1305.3090982792|1305.3379939543|1305.3090982792|1305.3379939543
2024-03-08 14:10:00|DLCS|1709907000|1305.3389745285|1305.4508540764|1305.3389745285|1305.4508540764
2024-03-08 14:11:00|DLCS|1709907060|1305.4732222633|1305.72606122|1305.4732222633|1305.72606122
2024-03-08 14:12:00|DLCS|1709907120|1305.7320741217|1305.9580706339|1305.7320741217|1305.9580706339
2024-03-08 14:13:00|DLCS|1709907180|1305.9935509821|1306.1443304362|1305.9935509821|1306.1443304362
2024-03-08 14:14:00|DLCS|1709907240|1306.1555654594|1306.1662172629|1306.1539863589|1306.1539863589
2024-03-08 14:15:00|DLCS|1709907300|1306.1532531597|1306.161623474|1306.1532531597|1306.161623474
2024-03-08 14:16:00|DLCS|1709907360|1306.1625508754|1306.1625508754|1306.1453648382|1306.1453648382
2024-03-08 14:17:00|DLCS|1709907420|1306.145035424|1306.1857403382|1306.142130343|1306.1857403382
2024-03-08 14:18:00|DLCS|1709907480|1306.1870712238|1306.2710937214|1306.1870712238|1306.2710937214
2024-03-08 14:19:00|DLCS|1709907540|1306.2763017117|1306.3901317545|1306.2763017117|1306.3901317545
2024-03-08 14:20:00|DLCS|1709907600|1306.395695461|1306.5304788896|1306.395695461|1306.5304788896
2024-03-08 14:21:00|DLCS|1709907660|1306.5362400511|1306.672925713|1306.5362400511|1306.672925713
2024-03-08 14:22:00|DLCS|1709907720|1306.6829745607|1306.7721216108|1306.6829745607|1306.7721216108
2024-03-08 14:23:00|DLCS|1709907780|1306.7767527489|1306.9354187515|1306.7767527489|1306.9354187515
2024-03-08 14:24:00|DLCS|1709907840|1306.9461905604|1307.0986584772|1306.9461905604|1307.0986584772
2024-03-08 14:25:00|DLCS|1709907900|1307.1029442322|1307.2283813385|1307.1029442322|1307.2283813385
2024-03-08 14:26:00|DLCS|1709907960|1307.2324262087|1307.2996048917|1307.2324262087|1307.2996048917
2024-03-08 14:27:00|DLCS|1709908020|1307.3041967549|1307.3844504576|1307.3041967549|1307.3844504576
2024-03-08 14:28:00|DLCS|1709908080|1307.3886937818|1307.4168704838|1307.3886937818|1307.4168704838
2024-03-08 14:29:00|DLCS|1709908140|1307.4201341995|1307.4635312886|1307.4201341995|1307.4635312886
2024-03-08 14:30:00|DLCS|1709908200|1307.4661502105|1307.5242841638|1307.4661502105|1307.5242841638
2024-03-08 14:31:00|DLCS|1709908260|1307.5284355288|1307.845758291|1307.5284355288|1307.845758291
2024-03-08 14:32:00|DLCS|1709908320|1307.9226366558|1308.1810886263|1307.9226366558|1308.1810886263
2024-03-08 14:33:00|DLCS|1709908380|1308.2297381759|1308.4960837812|1308.2297381759|1308.4960837812
2024-03-08 14:34:00|DLCS|1709908440|1308.5009414543|1308.6127673234|1308.5009414543|1308.6127673234
2024-03-08 14:35:00|DLCS|1709908500|1308.6220302837|1308.8046948609|1308.6220302837|1308.8046948609
2024-03-08 14:36:00|DLCS|1709908560|1308.8157692798|1309.0615997358|1308.8157692798|1309.0615997358
2024-03-08 14:37:00|DLCS|1709908620|1309.0708197959|1309.2763141818|1309.0708197959|1309.2763141818
2024-03-08 14:38:00|DLCS|1709908680|1309.3206728546|1309.7139182909|1309.3206728546|1309.7139182909
2024-03-08 14:39:00|DLCS|1709908740|1309.7251044476|1309.9244511322|1309.7251044476|1309.9244511322
2024-03-08 14:40:00|DLCS|1709908800|1309.9369004277|1310.1079227055|1309.9369004277|1310.1079227055
2024-03-08 14:41:00|DLCS|1709908860|1310.1159331061|1310.2980734933|1310.1159331061|1310.2980734933
2024-03-08 14:42:00|DLCS|1709908920|1310.3149409912|1310.4385353676|1310.3149409912|1310.4385353676
2024-03-08 14:43:00|DLCS|1709908980|1310.4424731113|1310.4986246821|1310.4424731113|1310.4986246821
2024-03-08 14:44:00|DLCS|1709909040|1310.5040971478|1310.701918466|1310.5040971478|1310.701918466
2024-03-08 14:45:00|DLCS|1709909100|1310.7176257317|1310.8549632773|1310.7176257317|1310.8549632773
2024-03-08 14:46:00|DLCS|1709909160|1310.8621589999|1310.9884513845|1310.8621589999|1310.9884513845
2024-03-08 14:47:00|DLCS|1709909220|1310.9938341154|1311.0643470268|1310.9938341154|1311.0643470268
2024-03-08 14:48:00|DLCS|1709909280|1311.0695669028|1311.1768975508|1311.0695669028|1311.174789368
2024-03-08 14:49:00|DLCS|1709909340|1311.1791144773|1311.3241522219|1311.1791144773|1311.3241522219
2024-03-08 14:50:00|DLCS|1709909400|1311.3294170116|1311.4504447601|1311.3294170116|1311.4504447601
2024-03-08 14:51:00|DLCS|1709909460|1311.4568776937|1311.589968515|1311.4568776937|1311.589968515
2024-03-08 14:52:00|DLCS|1709909520|1311.5995505397|1311.8245438145|1311.5995505397|1311.8245438145
2024-03-08 14:53:00|DLCS|1709909580|1311.8545208717|1312.0739488186|1311.8545208717|1312.0739488186
2024-03-08 14:54:00|DLCS|1709909640|1312.0846355755|1312.4403730442|1312.0846355755|1312.4403730442
2024-03-08 14:55:00|DLCS|1709909700|1312.4471083671|1312.6077383098|1312.4471083671|1312.6077383098
2024-03-08 14:56:00|DLCS|1709909760|1312.6215172615|1312.8198279458|1312.6215172615|1312.8198279458
2024-03-08 14:57:00|DLCS|1709909820|1312.905266746|1313.0658153079|1312.905266746|1313.0658153079
2024-03-08 14:58:00|DLCS|1709909880|1313.0872695449|1313.2942765706|1313.0872695449|1313.2942765706
2024-03-08 14:59:00|DLCS|1709909940|1313.2999845202|1313.4178863827|1313.2999845202|1313.4178863827
2024-03-08 15:00:00|DLCS|1709910000|1313.4250118446|1313.5415627182|1313.4250118446|1313.5415627182
2024-03-08 15:01:00|DLCS|1709910060|1313.5499730457|1313.688701531|1313.5499730457|1313.688701531
2024-03-08 15:02:00|DLCS|1709910120|1313.7014453481|1313.8938903801|1313.7014453481|1313.8938903801
2024-03-08 15:03:00|DLCS|1709910180|1313.9009823818|1314.4002366627|1313.9009823818|1314.4002366627
2024-03-08 15:04:00|DLCS|1709910240|1314.4233692449|1314.6019222179|1314.4233692449|1314.6019222179
2024-03-08 15:05:00|DLCS|1709910300|1314.6040561935|1314.7050954757|1314.6040561935|1314.7050954757
2024-03-08 15:06:00|DLCS|1709910360|1314.7059160323|1314.7469173302|1314.7059160323|1314.7469173302
2024-03-08 15:07:00|DLCS|1709910420|1314.7506304301|1314.8873342966|1314.7506304301|1314.8873342966
2024-03-08 15:08:00|DLCS|1709910480|1314.8956060141|1315.0195222835|1314.8956060141|1315.0195222835
2024-03-08 15:09:00|DLCS|1709910540|1315.0240850102|1315.1095709941|1315.0240850102|1315.1095709941
2024-03-08 15:10:00|DLCS|1709910600|1315.130432658|1315.2673426461|1315.130432658|1315.2673426461
2024-03-08 15:11:00|DLCS|1709910660|1315.2896338012|1315.5506291158|1315.2896338012|1315.5506291158
2024-03-08 15:12:00|DLCS|1709910720|1315.5572463281|1315.8026213239|1315.5572463281|1315.8026213239
2024-03-08 15:13:00|DLCS|1709910780|1315.8193486917|1315.9780968146|1315.8193486917|1315.9780968146
2024-03-08 15:14:00|DLCS|1709910840|1316.0029041207|1316.1968312669|1316.0029041207|1316.1968312669
2024-03-08 15:15:00|DLCS|1709910900|1316.2181971767|1316.3460634935|1316.2181971767|1316.3460634935
2024-03-08 15:16:00|DLCS|1709910960|1316.3705921849|1316.5313072917|1316.3705921849|1316.5313072917
2024-03-08 15:17:00|DLCS|1709911020|1316.5402993657|1316.6594495197|1316.5402993657|1316.6594495197
2024-03-08 15:18:00|DLCS|1709911080|1316.6766312795|1316.8843921216|1316.6766312795|1316.8843921216
2024-03-08 15:19:00|DLCS|1709911140|1316.893769589|1317.0636923792|1316.893769589|1317.0636923792
2024-03-08 15:20:00|DLCS|1709911200|1317.0741672412|1317.1939737467|1317.0741672412|1317.1939737467
2024-03-08 15:21:00|DLCS|1709911260|1317.1972855533|1317.3668902007|1317.1972855533|1317.3668902007
2024-03-08 15:22:00|DLCS|1709911320|1317.3875158078|1317.6088047875|1317.3875158078|1317.6088047875
2024-03-08 15:23:00|DLCS|1709911380|1317.614731407|1317.7318705099|1317.614731407|1317.7318705099
2024-03-08 15:24:00|DLCS|1709911440|1317.7380429831|1318.0433715671|1317.7380429831|1318.0433715671
2024-03-08 15:25:00|DLCS|1709911500|1318.0524003343|1318.1499325299|1318.0524003343|1318.1499325299
2024-03-08 15:26:00|DLCS|1709911560|1318.148828602|1318.2255013292|1318.148828602|1318.2255013292
2024-03-08 15:27:00|DLCS|1709911620|1318.2282001546|1318.4331353452|1318.2282001546|1318.4331353452
2024-03-08 15:28:00|DLCS|1709911680|1318.4466839918|1318.7619064781|1318.4466839918|1318.7619064781
2024-03-08 15:29:00|DLCS|1709911740|1318.8093884018|1320.5518046623|1318.8093884018|1320.5518046623
2024-03-08 15:30:00|DLCS|1709911800|1320.6788761903|1321.3427451909|1320.6788761903|1321.3427451909
2024-03-08 15:31:00|DLCS|1709911860|1321.3751251445|1322.9855768859|1321.3751251445|1322.9855768859
2024-03-08 15:32:00|DLCS|1709911920|1323.1174473717|1323.7170661911|1323.1174473717|1323.7170661911
2024-03-08 15:33:00|DLCS|1709911980|1323.740112903|1323.740112903|1321.6278056828|1321.6278056828
2024-03-08 15:34:00|DLCS|1709912040|1321.5678195345|1321.5678195345|1321.1317559612|1321.1317559612
2024-03-08 15:35:00|DLCS|1709912100|1321.105458334|1321.105458334|1320.9738829085|1320.9738829085
2024-03-08 15:36:00|DLCS|1709912160|1320.9589023336|1320.9589023336|1320.8840793863|1320.8840793863
2024-03-08 15:37:00|DLCS|1709912220|1320.8762418506|1320.8762418506|1320.7422544837|1320.7422544837
2024-03-08 15:38:00|DLCS|1709912280|1320.734362764|1320.734362764|1320.4882418524|1320.4882418524
2024-03-08 15:39:00|DLCS|1709912340|1320.4661758442|1320.4661758442|1319.4174111481|1319.4174111481
2024-03-08 15:40:00|DLCS|1709912400|1319.3378808467|1319.3378808467|1318.9780076435|1318.9780076435
2024-03-08 15:41:00|DLCS|1709912460|1318.9647427577|1318.9647427577|1318.7368715136|1318.7368715136
2024-03-08 15:42:00|DLCS|1709912520|1318.724807935|1318.724807935|1318.6426856082|1318.6437774467
2024-03-08 15:43:00|DLCS|1709912580|1318.626243989|1318.626243989|1318.5202337303|1318.5202337303
2024-03-08 15:44:00|DLCS|1709912640|1318.5179520266|1318.5179520266|1318.4390013522|1318.4390013522
2024-03-08 15:45:00|DLCS|1709912700|1318.4360813772|1318.4360813772|1318.35670944|1318.35670944
2024-03-08 15:46:00|DLCS|1709912760|1318.3443515587|1318.3443515587|1318.0214081592|1318.0214081592
2024-03-08 15:47:00|DLCS|1709912820|1317.9677017717|1317.9677017717|1317.7965155875|1317.7965155875
2024-03-08 15:48:00|DLCS|1709912880|1317.7925156742|1317.7925156742|1317.7091287474|1317.7091287474
2024-03-08 15:49:00|DLCS|1709912940|1317.7002738217|1317.7002738217|1317.6513133388|1317.6513133388
2024-03-08 15:50:00|DLCS|1709913000|1317.6419098803|1317.6419098803|1317.5823045253|1317.5823045253
2024-03-08 15:51:00|DLCS|1709913060|1317.5787534484|1317.5787534484|1317.5190237434|1317.5190237434
2024-03-08 15:52:00|DLCS|1709913120|1317.5146325608|1317.5146325608|1317.3845645561|1317.3845645561
2024-03-08 15:53:00|DLCS|1709913180|1317.3775645567|1317.3775645567|1317.25434014|1317.25434014
2024-03-08 15:54:00|DLCS|1709913240|1317.2508606295|1317.2508606295|1317.1638357549|1317.1638357549
2024-03-08 15:55:00|DLCS|1709913300|1317.1379052771|1317.1379052771|1316.9562623995|1316.9562623995
2024-03-08 15:56:00|DLCS|1709913360|1316.9399490096|1316.9399490096|1316.8268508906|1316.8268508906
2024-03-08 15:57:00|DLCS|1709913420|1316.8345799415|1316.8345799415|1316.653386861|1316.653386861
2024-03-08 15:58:00|DLCS|1709913480|1316.6443231278|1316.6443231278|1316.5211330344|1316.5211330344
2024-03-08 15:59:00|DLCS|1709913540|1316.5167964169|1316.5167964169|1316.3938061909|1316.3938061909
2024-03-08 16:00:00|DLCS|1709913600|1316.3871086958|1316.3871086958|1316.2158814535|1316.2158814535
2024-03-08 16:01:00|DLCS|1709913660|1316.1910906888|1316.1910906888|1315.9723488881|1315.9723488881
2024-03-08 16:02:00|DLCS|1709913720|1315.9674947029|1315.9674947029|1315.6029499756|1315.6029499756
2024-03-08 16:03:00|DLCS|1709913780|1315.5529883803|1315.5529883803|1314.1209022441|1314.1209022441
2024-03-08 16:04:00|DLCS|1709913840|1314.0595462107|1314.0595462107|1312.7837618611|1312.7837618611
2024-03-08 16:05:00|DLCS|1709913900|1312.5925523007|1312.5925523007|1311.7381824767|1311.7381824767
2024-03-08 16:06:00|DLCS|1709913960|1311.7020671945|1311.7020671945|1311.1173712623|1311.1173712623
2024-03-08 16:07:00|DLCS|1709914020|1311.099778079|1311.099778079|1310.7491155761|1310.7491155761
2024-03-08 16:08:00|DLCS|1709914080|1310.7191203416|1310.7191203416|1310.3432173898|1310.3432173898
2024-03-08 16:09:00|DLCS|1709914140|1310.3193046319|1310.3193046319|1310.011903596|1310.011903596
2024-03-08 16:10:00|DLCS|1709914200|1309.9875558792|1309.9875558792|1309.6790320364|1309.6790320364
2024-03-08 16:11:00|DLCS|1709914260|1309.6591267731|1309.6591267731|1309.3201952823|1309.3201952823
2024-03-08 16:12:00|DLCS|1709914320|1309.2397091075|1309.2397091075|1308.0119067748|1308.0119067748
2024-03-08 16:13:00|DLCS|1709914380|1307.9669509483|1307.9669509483|1307.3074056371|1307.3074056371
2024-03-08 16:14:00|DLCS|1709914440|1307.253595331|1307.253595331|1306.690685761|1306.690685761
2024-03-08 16:15:00|DLCS|1709914500|1306.6079461127|1306.6079461127|1306.1297724841|1306.1297724841
2024-03-08 16:16:00|DLCS|1709914560|1306.0984918233|1306.0984918233|1305.5518477293|1305.5518477293
2024-03-08 16:17:00|DLCS|1709914620|1305.519815268|1305.519815268|1305.1439134747|1305.1439134747
2024-03-08 16:18:00|DLCS|1709914680|1305.0872374368|1305.0872374368|1304.3128022231|1304.3128022231
2024-03-08 16:19:00|DLCS|1709914740|1304.1822609809|1304.1822609809|1303.7238839938|1303.7238839938
2024-03-08 16:20:00|DLCS|1709914800|1303.7111879429|1303.7111879429|1303.5060527062|1303.5060527062
2024-03-08 16:21:00|DLCS|1709914860|1303.4896197735|1303.4896197735|1303.2621295527|1303.2621295527
2024-03-08 16:22:00|DLCS|1709914920|1303.2393917498|1303.2393917498|1303.0287648347|1303.0287648347
2024-03-08 16:23:00|DLCS|1709914980|1303.0165687681|1303.0165687681|1302.7542457105|1302.7542457105
2024-03-08 16:24:00|DLCS|1709915040|1302.7402477902|1302.7402477902|1302.3512003622|1302.3512003622
2024-03-08 16:25:00|DLCS|1709915100|1302.3279436458|1302.3279436458|1302.1110402519|1302.1110402519
2024-03-08 16:26:00|DLCS|1709915160|1302.0929943744|1302.0929943744|1301.8703760753|1301.8703760753
2024-03-08 16:27:00|DLCS|1709915220|1301.8569450491|1301.8569450491|1301.5194810736|1301.5194810736
2024-03-08 16:28:00|DLCS|1709915280|1301.4929236933|1301.4929236933|1300.9864516611|1300.9864516611
2024-03-08 16:29:00|DLCS|1709915340|1300.8796410314|1300.8796410314|1298.9152558203|1298.9152558203
2024-03-08 16:30:00|DLCS|1709915400|1298.7411299806|1298.7411299806|1297.8627815755|1297.8627815755
2024-03-08 16:31:00|DLCS|1709915460|1297.828917915|1297.828917915|1295.5760048568|1295.5760048568
2024-03-08 16:32:00|DLCS|1709915520|1295.4522396897|1295.4522396897|1294.2952080559|1294.2952080559
2024-03-08 16:33:00|DLCS|1709915580|1294.1623548471|1294.1623548471|1292.8392304821|1292.8392304821
2024-03-08 16:34:00|DLCS|1709915640|1292.743308753|1292.743308753|1291.9952480081|1291.9952480081
2024-03-08 16:35:00|DLCS|1709915700|1291.9365582593|1291.9365582593|1291.3693415805|1291.3693415805
2024-03-08 16:36:00|DLCS|1709915760|1291.2932012893|1291.2932012893|1290.6114055347|1290.6114055347
2024-03-08 16:37:00|DLCS|1709915820|1290.5430696244|1290.5430696244|1290.1320412114|1290.1320412114
2024-03-08 16:38:00|DLCS|1709915880|1290.0937548161|1290.0937548161|1289.5919667984|1289.5919667984
2024-03-08 16:39:00|DLCS|1709915940|1289.5631457683|1289.5631457683|1288.9525461511|1288.9525461511
2024-03-08 16:40:00|DLCS|1709916000|1288.927585243|1288.927585243|1288.6174298855|1288.6174298855
2024-03-08 16:41:00|DLCS|1709916060|1288.5937853126|1288.5937853126|1288.2984046258|1288.2984046258
2024-03-08 16:42:00|DLCS|1709916120|1288.2661994536|1288.2661994536|1287.998668015|1287.998668015
2024-03-08 16:43:00|DLCS|1709916180|1287.9563680631|1287.9563680631|1287.7189102909|1287.7189102909
2024-03-08 16:44:00|DLCS|1709916240|1287.6889202097|1287.6889202097|1287.4899679507|1287.4899679507
2024-03-08 16:45:00|DLCS|1709916300|1287.4811444478|1287.4811444478|1287.2007920857|1287.2007920857
2024-03-08 16:46:00|DLCS|1709916360|1287.1855395624|1287.1855395624|1286.7839264011|1286.7839264011
2024-03-08 16:47:00|DLCS|1709916420|1286.7014435348|1286.7014435348|1286.6159392206|1286.66238126
2024-03-08 16:48:00|DLCS|1709916480|1286.6693857336|1286.7019343381|1286.6358053241|1286.6394263618
2024-03-08 16:49:00|DLCS|1709916540|1286.6238696455|1286.6238696455|1286.4548642047|1286.4548642047
2024-03-08 16:50:00|DLCS|1709916600|1286.4473936363|1286.4473936363|1286.3604305134|1286.3674722219
2024-03-08 16:51:00|DLCS|1709916660|1286.3559578422|1286.391062144|1286.3343023842|1286.3343023842
2024-03-08 16:52:00|DLCS|1709916720|1286.3176321153|1286.3176321153|1286.0921347875|1286.0921347875
2024-03-08 16:53:00|DLCS|1709916780|1286.0844349743|1286.0844349743|1285.9358168701|1285.9358168701
2024-03-08 16:54:00|DLCS|1709916840|1285.9337442969|1285.9358511552|1285.8299170229|1285.8299170229
2024-03-08 16:55:00|DLCS|1709916900|1285.7864421653|1285.7874486849|1285.6044917638|1285.6044917638
2024-03-08 16:56:00|DLCS|1709916960|1285.5778554653|1285.5803477024|1285.5435001714|1285.5803477024
2024-03-08 16:57:00|DLCS|1709917020|1285.5967909202|1285.6114016452|1285.5686939944|1285.5788490692
2024-03-08 16:58:00|DLCS|1709917080|1285.5805651192|1285.5805651192|1285.5099274814|1285.5099274814
2024-03-08 16:59:00|DLCS|1709917140|1285.5124952395|1285.52673043|1285.4152295486|1285.4152295486
2024-03-08 17:00:00|DLCS|1709917200|1285.4059917834|1285.4059917834|1285.2858263121|1285.2858263121
2024-03-08 17:01:00|DLCS|1709917260|1285.2753032351|1285.2753032351|1285.2019576572|1285.2313909795
2024-03-08 17:02:00|DLCS|1709917320|1285.225277406|1285.225277406|1285.0439880698|1285.0439880698
2024-03-08 17:03:00|DLCS|1709917380|1285.033890511|1285.220799662|1285.0114174861|1285.220799662
2024-03-08 17:04:00|DLCS|1709917440|1285.2650814334|1285.7494801534|1285.2650814334|1285.7494801534
2024-03-08 17:05:00|DLCS|1709917500|1285.8053168801|1286.0938681769|1285.8053168801|1286.0938681769
2024-03-08 17:06:00|DLCS|1709917560|1286.1120222903|1286.3718217558|1286.1120222903|1286.3718217558
2024-03-08 17:07:00|DLCS|1709917620|1286.3806607362|1286.4956437399|1286.3806607362|1286.4956437399
2024-03-08 17:08:00|DLCS|1709917680|1286.5035543422|1286.6491983631|1286.5035543422|1286.6491983631
2024-03-08 17:09:00|DLCS|1709917740|1286.6532137671|1286.8322484793|1286.6532137671|1286.8322484793
2024-03-08 17:10:00|DLCS|1709917800|1286.8404870416|1286.9815130116|1286.8404870416|1286.9815130116
2024-03-08 17:11:00|DLCS|1709917860|1286.9979815232|1287.1970486024|1286.9979815232|1287.1970486024
2024-03-08 17:12:00|DLCS|1709917920|1287.2547529603|1288.2341540504|1287.2547529603|1288.2341540504
2024-03-08 17:13:00|DLCS|1709917980|1288.2981764748|1288.9752944915|1288.2981764748|1288.9752944915
2024-03-08 17:14:00|DLCS|1709918040|1289.0258978816|1289.5735004773|1289.0258978816|1289.5735004773
2024-03-08 17:15:00|DLCS|1709918100|1289.6414873279|1290.2104431442|1289.6414873279|1290.2104431442
2024-03-08 17:16:00|DLCS|1709918160|1290.2668054457|1290.9914882993|1290.2668054457|1290.9914882993
2024-03-08 17:17:00|DLCS|1709918220|1291.0343705503|1291.5358183359|1291.0343705503|1291.5358183359
2024-03-08 17:18:00|DLCS|1709918280|1291.618840594|1292.431536284|1291.618840594|1292.431536284
2024-03-08 17:19:00|DLCS|1709918340|1292.611015652|1293.1634499472|1292.611015652|1293.1634499472
2024-03-08 17:20:00|DLCS|1709918400|1293.1829279834|1293.4591855417|1293.1829279834|1293.4591855417
2024-03-08 17:21:00|DLCS|1709918460|1293.4759133103|1293.7835660066|1293.4759133103|1293.7835660066
2024-03-08 17:22:00|DLCS|1709918520|1293.8044318026|1294.1139090316|1293.8044318026|1294.1139090316
2024-03-08 17:23:00|DLCS|1709918580|1294.1365119637|1294.3781259721|1294.1365119637|1294.3781259721
2024-03-08 17:24:00|DLCS|1709918640|1294.3859329333|1294.6042723083|1294.3859329333|1294.6042723083
2024-03-08 17:25:00|DLCS|1709918700|1294.6265069634|1294.8035379195|1294.6265069634|1294.8035379195
2024-03-08 17:26:00|DLCS|1709918760|1294.8157757745|1295.0134271182|1294.8157757745|1295.0134271182
2024-03-08 17:27:00|DLCS|1709918820|1295.0221740834|1295.3229816535|1295.0221740834|1295.3229816535
2024-03-08 17:28:00|DLCS|1709918880|1295.3457380787|1295.7072028679|1295.3457380787|1295.7072028679
2024-03-08 17:29:00|DLCS|1709918940|1295.7284211726|1296.197997701|1295.7284211726|1296.197997701
2024-03-08 17:30:00|DLCS|1709919000|1296.222700135|1296.679455411|1296.222700135|1296.679455411
2024-03-08 17:31:00|DLCS|1709919060|1296.7059540621|1297.2273768734|1296.7059540621|1297.2273768734
2024-03-08 17:32:00|DLCS|1709919120|1297.2405869967|1297.6041831685|1297.2405869967|1297.6041831685
2024-03-08 17:33:00|DLCS|1709919180|1297.6287011042|1298.496911805|1297.6287011042|1298.496911805
2024-03-08 17:34:00|DLCS|1709919240|1298.7304592767|1299.3092766015|1298.7304592767|1299.3092766015
2024-03-08 17:35:00|DLCS|1709919300|1299.3455261052|1300.0264472212|1299.3455261052|1300.0264472212
2024-03-08 17:36:00|DLCS|1709919360|1300.0947863772|1301.4556063286|1300.0947863772|1301.4556063286
2024-03-08 17:37:00|DLCS|1709919420|1301.5702085165|1302.0881576458|1301.5702085165|1302.0881576458
2024-03-08 17:38:00|DLCS|1709919480|1302.1398912444|1302.572308237|1302.1398912444|1302.572308237
2024-03-08 17:39:00|DLCS|1709919540|1302.6002452072|1302.9835252374|1302.6002452072|1302.9835252374
2024-03-08 17:40:00|DLCS|1709919600|1303.0091348051|1303.3371830208|1303.0091348051|1303.3371830208
2024-03-08 17:41:00|DLCS|1709919660|1303.3585241007|1303.7565981708|1303.3585241007|1303.7565981708
2024-03-08 17:42:00|DLCS|1709919720|1303.783001976|1304.0338503573|1303.783001976|1304.0338503573
2024-03-08 17:43:00|DLCS|1709919780|1304.0517123086|1304.3050693366|1304.0517123086|1304.3050693366
2024-03-08 17:44:00|DLCS|1709919840|1304.3358924384|1304.7460699137|1304.3358924384|1304.7460699137
2024-03-08 17:45:00|DLCS|1709919900|1304.773728043|1305.0953143874|1304.773728043|1305.0953143874
2024-03-08 17:46:00|DLCS|1709919960|1305.136489994|1305.6187189098|1305.136489994|1305.6187189098
2024-03-08 17:47:00|DLCS|1709920020|1305.6479703744|1306.2569442863|1305.6479703744|1306.2569442863
2024-03-08 17:48:00|DLCS|1709920080|1306.2893484803|1306.8126997993|1306.2893484803|1306.8126997993
2024-03-08 17:49:00|DLCS|1709920140|1306.8355572509|1307.2626317412|1306.8355572509|1307.2626317412
2024-03-08 17:50:00|DLCS|1709920200|1307.2979157868|1307.6732660925|1307.2979157868|1307.6732660925
2024-03-08 17:51:00|DLCS|1709920260|1307.6866798619|1308.0148925092|1307.6866798619|1308.0148925092
2024-03-08 17:52:00|DLCS|1709920320|1308.0377641475|1308.3627851294|1308.0377641475|1308.3627851294
2024-03-08 17:53:00|DLCS|1709920380|1308.3793032732|1308.6385055656|1308.3793032732|1308.6385055656
2024-03-08 17:54:00|DLCS|1709920440|1308.6592573522|1308.8581738845|1308.6592573522|1308.8581738845
2024-03-08 17:55:00|DLCS|1709920500|1308.8752882799|1309.1401420001|1308.8752882799|1309.1401420001
2024-03-08 17:56:00|DLCS|1709920560|1309.1593969719|1309.4944015756|1309.1593969719|1309.4944015756
2024-03-08 17:57:00|DLCS|1709920620|1309.5345843669|1310.0006639978|1309.5345843669|1310.0006639978
2024-03-08 17:58:00|DLCS|1709920680|1310.0297819188|1310.2890861182|1310.0297819188|1310.2890861182
2024-03-08 17:59:00|DLCS|1709920740|1310.3116222777|1310.4732689806|1310.3116222777|1310.4732689806
2024-03-08 18:00:00|DLCS|1709920800|1310.4814789934|1310.5868535421|1310.4814789934|1310.5868535421
2024-03-08 18:01:00|DLCS|1709920860|1310.5978309386|1310.8854081962|1310.5978309386|1310.8854081962
2024-03-08 18:02:00|DLCS|1709920920|1310.894328984|1311.0052503978|1310.894328984|1311.0052503978
2024-03-08 18:03:00|DLCS|1709920980|1311.0149756914|1311.2095369983|1311.0149756914|1311.2095369983
2024-03-08 18:04:00|DLCS|1709921040|1311.2192296017|1311.2867981059|1311.2192296017|1311.2824970941
2024-03-08 18:05:00|DLCS|1709921100|1311.2738842115|1311.325942765|1311.2738842115|1311.3256771706
2024-03-08 18:06:00|DLCS|1709921160|1311.3281916844|1311.3817977123|1311.3281916844|1311.3817977123
2024-03-08 18:07:00|DLCS|1709921220|1311.3819505577|1311.4218019185|1311.3819505577|1311.4218019185
2024-03-08 18:08:00|DLCS|1709921280|1311.4211694317|1311.4211694317|1311.3708811474|1311.3748161377
2024-03-08 18:09:00|DLCS|1709921340|1311.3750291429|1311.4101788514|1311.3750291429|1311.3967537479
2024-03-08 18:10:00|DLCS|1709921400|1311.4010983158|1311.4893139567|1311.4005408817|1311.4893139567
2024-03-08 18:11:00|DLCS|1709921460|1311.5074171353|1311.6226200926|1311.5074171353|1311.6226200926
2024-03-08 18:12:00|DLCS|1709921520|1311.6483174317|1311.7552471538|1311.6483174317|1311.7552471538
2024-03-08 18:13:00|DLCS|1709921580|1311.7832670435|1311.8939713684|1311.7832670435|1311.8939713684
2024-03-08 18:14:00|DLCS|1709921640|1311.9090669604|1312.0708474358|1311.9090669604|1312.0708474358
2024-03-08 18:15:00|DLCS|1709921700|1312.0825557081|1312.2781185478|1312.0825557081|1312.2781185478
2024-03-08 18:16:00|DLCS|1709921760|1312.288452444|1312.4296492722|1312.288452444|1312.4296492722
2024-03-08 18:17:00|DLCS|1709921820|1312.4438593192|1312.591044059|1312.4438593192|1312.591044059
2024-03-08 18:18:00|DLCS|1709921880|1312.6238141096|1312.7484131171|1312.6238141096|1312.7484131171
2024-03-08 18:19:00|DLCS|1709921940|1312.7774258063|1312.9633594562|1312.7774258063|1312.9633594562
2024-03-08 18:20:00|DLCS|1709922000|1312.9796879167|1313.1095318537|1312.9796879167|1313.1095318537
2024-03-08 18:21:00|DLCS|1709922060|1313.1160936418|1313.2311651129|1313.1160936418|1313.2311651129
2024-03-08 18:22:00|DLCS|1709922120|1313.2467595044|1313.3972292993|1313.2467595044|1313.3972292993
2024-03-08 18:23:00|DLCS|1709922180|1313.403892708|1313.5619845249|1313.403892708|1313.5619845249
2024-03-08 18:24:00|DLCS|1709922240|1313.5709753811|1313.7123294391|1313.5709753811|1313.7123294391
2024-03-08 18:25:00|DLCS|1709922300|1313.7278694926|1313.8684520513|1313.7278694926|1313.8684520513
2024-03-08 18:26:00|DLCS|1709922360|1313.8761896652|1313.9648978135|1313.8761896652|1313.9648978135
2024-03-08 18:27:00|DLCS|1709922420|1313.9728052222|1314.0632078727|1313.9728052222|1314.0632078727
2024-03-08 18:28:00|DLCS|1709922480|1314.0762018119|1314.1607318965|1314.0762018119|1314.1607318965
2024-03-08 18:29:00|DLCS|1709922540|1314.1627494907|1314.2593581985|1314.1627494907|1314.2593581985
2024-03-08 18:30:00|DLCS|1709922600|1314.2619442236|1314.3063214271|1314.2619442236|1314.3063214271
2024-03-08 18:31:00|DLCS|1709922660|1314.3114423656|1314.3651316697|1314.3114423656|1314.3651316697
2024-03-08 18:32:00|DLCS|1709922720|1314.3656552119|1314.39959634|1314.365247791|1314.39959634
2024-03-08 18:33:00|DLCS|1709922780|1314.4529162466|1314.4925014885|1314.4529162466|1314.4817344248
2024-03-08 18:34:00|DLCS|1709922840|1314.4829540932|1314.5058485885|1314.4829540932|1314.5039326378
2024-03-08 18:35:00|DLCS|1709922900|1314.5027203223|1314.5027203223|1314.4859096939|1314.4898446223
2024-03-08 18:36:00|DLCS|1709922960|1314.4910131228|1314.4935886772|1314.4892521948|1314.4892521948
2024-03-08 18:37:00|DLCS|1709923020|1314.4881516601|1314.4881516601|1314.4431898868|1314.4431898868
2024-03-08 18:38:00|DLCS|1709923080|1314.438622644|1314.438622644|1314.3893336946|1314.3893336946
2024-03-08 18:39:00|DLCS|1709923140|1314.3848291937|1314.3848291937|1314.3508756471|1314.3508756471
2024-03-08 18:40:00|DLCS|1709923200|1314.3515814306|1314.3515814306|1314.3396483677|1314.3396483677
2024-03-08 18:41:00|DLCS|1709923260|1314.3384409351|1314.3384409351|1314.2921095894|1314.2921095894
2024-03-08 18:42:00|DLCS|1709923320|1314.2895531624|1314.2895531624|1314.2759990624|1314.2759990624
2024-03-08 18:43:00|DLCS|1709923380|1314.2743616836|1314.2743616836|1314.2458788625|1314.2458788625
2024-03-08 18:44:00|DLCS|1709923440|1314.2444418758|1314.2444418758|1314.2289037326|1314.2289037326
2024-03-08 18:45:00|DLCS|1709923500|1314.2266464603|1314.2266464603|1314.2044364551|1314.2060349071
2024-03-08 18:46:00|DLCS|1709923560|1314.191346605|1314.191346605|1314.1660322861|1314.1660322861
2024-03-08 18:47:00|DLCS|1709923620|1314.1640860105|1314.1640860105|1314.087956088|1314.087956088
2024-03-08 18:48:00|DLCS|1709923680|1314.0818039047|1314.0818039047|1314.0009852546|1314.0009852546
2024-03-08 18:49:00|DLCS|1709923740|1313.9991434035|1313.9991434035|1313.8488681261|1313.8488681261
2024-03-08 18:50:00|DLCS|1709923800|1313.8287269338|1313.8287269338|1313.6474955304|1313.6474955304
2024-03-08 18:51:00|DLCS|1709923860|1313.6387888278|1313.6387888278|1313.5367217982|1313.5367217982
2024-03-08 18:52:00|DLCS|1709923920|1313.5303614243|1313.5303614243|1313.4327111446|1313.4327111446
2024-03-08 18:53:00|DLCS|1709923980|1313.4275170389|1313.4275170389|1313.3332046687|1313.3332046687
2024-03-08 18:54:00|DLCS|1709924040|1313.3220160242|1313.3220160242|1313.2540470497|1313.2540470497
2024-03-08 18:55:00|DLCS|1709924100|1313.2488200855|1313.2488200855|1313.0931511647|1313.0931511647
2024-03-08 18:56:00|DLCS|1709924160|1313.0859776476|1313.0859776476|1312.9663208506|1312.9663208506
2024-03-08 18:57:00|DLCS|1709924220|1312.9565005027|1312.9565005027|1312.7914515973|1312.7914515973
2024-03-08 18:58:00|DLCS|1709924280|1312.7809299852|1312.7809299852|1312.7348292563|1312.7358745965
2024-03-08 18:59:00|DLCS|1709924340|1312.7373760139|1312.7383019735|1312.7299750431|1312.7299750431
2024-03-08 19:00:00|DLCS|1709924400|1312.7343036505|1312.7501888317|1312.7343036505|1312.7473119095
2024-03-08 19:01:00|DLCS|1709924460|1312.7468010581|1312.7765207442|1312.7468010581|1312.7765207442
2024-03-08 19:02:00|DLCS|1709924520|1312.8048901316|1312.8813955293|1312.8048901316|1312.8813955293
2024-03-08 19:03:00|DLCS|1709924580|1312.8823478485|1312.8862936006|1312.8809463652|1312.884669833
2024-03-08 19:04:00|DLCS|1709924640|1312.8903867351|1312.948375393|1312.8903867351|1312.948375393
2024-03-08 19:05:00|DLCS|1709924700|1312.957563156|1312.9923906104|1312.957563156|1312.9921127421
2024-03-08 19:06:00|DLCS|1709924760|1312.9996270678|1313.0699460885|1312.9996270678|1313.0699460885
2024-03-08 19:07:00|DLCS|1709924820|1313.0737237683|1313.1297484382|1313.0737237683|1313.1297484382
2024-03-08 19:08:00|DLCS|1709924880|1313.1372388155|1313.320918035|1313.1372388155|1313.320918035
2024-03-08 19:09:00|DLCS|1709924940|1313.3288445566|1313.4556402041|1313.3288445566|1313.4556402041
2024-03-08 19:10:00|DLCS|1709925000|1313.4543534405|1313.5061423294|1313.4543534405|1313.5052620456
2024-03-08 19:11:00|DLCS|1709925060|1313.5046989824|1313.5046989824|1313.4662171761|1313.4662171761
2024-03-08 19:12:00|DLCS|1709925120|1313.4634398781|1313.4753234903|1313.4454820434|1313.4647384289
2024-03-08 19:13:00|DLCS|1709925180|1313.4579893111|1313.4661935874|1313.4257266169|1313.4257266169
2024-03-08 19:14:00|DLCS|1709925240|1313.4160165884|1313.4160165884|1313.305855711|1313.305855711
2024-03-08 19:15:00|DLCS|1709925300|1313.2983534202|1313.2983534202|1313.1891764364|1313.1891764364
2024-03-08 19:16:00|DLCS|1709925360|1313.1872384491|1313.2153287298|1313.1872384491|1313.20173271
2024-03-08 19:17:00|DLCS|1709925420|1313.2046066909|1313.2077593128|1313.1714494283|1313.1714494283
2024-03-08 19:18:00|DLCS|1709925480|1313.1685141917|1313.1685141917|1313.0926571335|1313.0926571335
2024-03-08 19:19:00|DLCS|1709925540|1313.050287521|1313.050287521|1313.0016414444|1313.0016414444
2024-03-08 19:20:00|DLCS|1709925600|1312.998213408|1312.998213408|1312.9776377238|1312.9776377238
2024-03-08 19:21:00|DLCS|1709925660|1312.9763126316|1312.9763126316|1312.9538540116|1312.9554371553
2024-03-08 19:22:00|DLCS|1709925720|1312.9552140707|1312.9552140707|1312.9302287188|1312.930345046
2024-03-08 19:23:00|DLCS|1709925780|1312.9298653355|1312.9298653355|1312.9171884154|1312.9171884154
2024-03-08 19:24:00|DLCS|1709925840|1312.9161066181|1312.9161066181|1312.4247801074|1312.4247801074
2024-03-08 19:25:00|DLCS|1709925900|1312.4150081696|1312.4150081696|1312.1814788038|1312.1814788038
2024-03-08 19:26:00|DLCS|1709925960|1312.1618369319|1312.1618369319|1311.9571404002|1311.9571404002
2024-03-08 19:27:00|DLCS|1709926020|1311.9490172671|1311.9490172671|1311.885441404|1311.885441404
2024-03-08 19:28:00|DLCS|1709926080|1311.8772251449|1311.8772251449|1311.793201175|1311.793201175
2024-03-08 19:29:00|DLCS|1709926140|1311.7903380206|1311.7903380206|1311.7396509116|1311.7396509116
2024-03-08 19:30:00|DLCS|1709926200|1311.7362259|1311.7362259|1311.6991072255|1311.6991072255
2024-03-08 19:31:00|DLCS|1709926260|1311.6942505319|1311.6978817096|1311.6795948447|1311.6795948447
2024-03-08 19:32:00|DLCS|1709926320|1311.6762879088|1311.6762879088|1311.6250286089|1311.6250286089
2024-03-08 19:33:00|DLCS|1709926380|1311.6257784426|1311.6266702877|1311.5885310867|1311.5885310867
2024-03-08 19:34:00|DLCS|1709926440|1311.5865130997|1311.5865130997|1311.5606647445|1311.5606647445
2024-03-08 19:35:00|DLCS|1709926500|1311.5586657757|1311.5586657757|1311.4860524143|1311.4860524143
2024-03-08 19:36:00|DLCS|1709926560|1311.4800854124|1311.4800854124|1311.4102960665|1311.4102960665
2024-03-08 19:37:00|DLCS|1709926620|1311.3974808844|1311.3974808844|1311.3442927851|1311.3442927851
2024-03-08 19:38:00|DLCS|1709926680|1311.3409942578|1311.3409942578|1311.3053339514|1311.3099369569
2024-03-08 19:39:00|DLCS|1709926740|1311.3083690698|1311.3083690698|1311.2956884474|1311.2956884474
2024-03-08 19:40:00|DLCS|1709926800|1311.2950608596|1311.2960615148|1311.282505822|1311.282505822
2024-03-08 19:41:00|DLCS|1709926860|1311.2812365065|1311.2924914088|1311.2759936593|1311.2924914088
2024-03-08 19:42:00|DLCS|1709926920|1311.29371467|1311.311144779|1311.29371467|1311.3106161176
2024-03-08 19:43:00|DLCS|1709926980|1311.3113529842|1311.3195709815|1311.3095812469|1311.3192362238
2024-03-08 19:44:00|DLCS|1709927040|1311.3201151496|1311.3259454213|1311.3201151496|1311.3259454213
2024-03-08 19:45:00|DLCS|1709927100|1311.3261359195|1311.3362972946|1311.3256384732|1311.3362972946
2024-03-08 19:46:00|DLCS|1709927160|1311.3430511896|1311.3685139118|1311.3430511896|1311.3685139118
2024-03-08 19:47:00|DLCS|1709927220|1311.374804451|1311.4157105252|1311.374804451|1311.4157105252
2024-03-08 19:48:00|DLCS|1709927280|1311.4188075886|1311.4805457979|1311.4188075886|1311.4805457979
2024-03-08 19:49:00|DLCS|1709927340|1311.4825385566|1311.5208371634|1311.4808280011|1311.5183455654
2024-03-08 19:50:00|DLCS|1709927400|1311.5168383393|1311.5200252499|1311.5051535102|1311.51085585
2024-03-08 19:51:00|DLCS|1709927460|1311.511127675|1311.5175149225|1311.510405308|1311.5153057489
2024-03-08 19:52:00|DLCS|1709927520|1311.5177803583|1311.5234999433|1311.5172533045|1311.5216012215
2024-03-08 19:53:00|DLCS|1709927580|1311.5220436289|1311.5246095913|1311.5064085178|1311.5073234097
2024-03-08 19:54:00|DLCS|1709927640|1311.5072410314|1311.5323561105|1311.5072410314|1311.5323561105
2024-03-08 19:55:00|DLCS|1709927700|1311.5393413504|1311.5972999711|1311.5393413504|1311.5972999711
2024-03-08 19:56:00|DLCS|1709927760|1311.6016662552|1311.6735514647|1311.6016662552|1311.6735514647
2024-03-08 19:57:00|DLCS|1709927820|1311.6818559707|1311.7178678062|1311.6818559707|1311.7178678062
2024-03-08 19:58:00|DLCS|1709927880|1311.7182927784|1311.7664798506|1311.7182927784|1311.7664798506
2024-03-08 19:59:00|DLCS|1709927940|1311.775711062|1311.8048871059|1311.7687663924|1311.8045976119
2024-03-08 20:00:00|DLCS|1709928000|1311.8043530364|1311.9070896187|1311.8043530364|1311.9070896187
2024-03-08 20:01:00|DLCS|1709928060|1311.9200958571|1312.0912637236|1311.9200958571|1312.0912637236
2024-03-08 20:02:00|DLCS|1709928120|1312.1255611352|1312.4198095175|1312.1255611352|1312.4198095175
2024-03-08 20:03:00|DLCS|1709928180|1312.426226018|1312.8347246232|1312.426226018|1312.8347246232
2024-03-08 20:04:00|DLCS|1709928240|1312.8686983887|1313.299173901|1312.8686983887|1313.299173901
2024-03-08 20:05:00|DLCS|1709928300|1313.3299055563|1313.5911647711|1313.3299055563|1313.5911647711
2024-03-08 20:06:00|DLCS|1709928360|1313.5936808907|1313.9278074157|1313.5936808907|1313.9278074157
2024-03-08 20:07:00|DLCS|1709928420|1313.9895862068|1314.2603709852|1313.9895862068|1314.2603709852
2024-03-08 20:08:00|DLCS|1709928480|1314.2692634899|1314.427511587|1314.2692634899|1314.427511587
2024-03-08 20:09:00|DLCS|1709928540|1314.436818674|1314.673629796|1314.436818674|1314.673629796
2024-03-08 20:10:00|DLCS|1709928600|1314.7303308854|1315.0052630165|1314.7303308854|1315.0052630165
2024-03-08 20:11:00|DLCS|1709928660|1315.0477363485|1315.185980775|1315.0477363485|1315.185980775
2024-03-08 20:12:00|DLCS|1709928720|1315.1908176933|1315.3534925006|1315.1908176933|1315.3534925006
2024-03-08 20:13:00|DLCS|1709928780|1315.3757736059|1315.5083702361|1315.3757736059|1315.5083702361
2024-03-08 20:14:00|DLCS|1709928840|1315.5336972719|1315.7251133477|1315.5336972719|1315.7251133477
2024-03-08 20:15:00|DLCS|1709928900|1315.7273953655|1315.8149166312|1315.7273953655|1315.8149166312
2024-03-08 20:16:00|DLCS|1709928960|1315.825979342|1315.9139796957|1315.825979342|1315.9139796957
2024-03-08 20:17:00|DLCS|1709929020|1315.9199145423|1316.0214626148|1315.9199145423|1316.0214626148
2024-03-08 20:18:00|DLCS|1709929080|1316.032900638|1316.1633739345|1316.032900638|1316.1633739345
2024-03-08 20:19:00|DLCS|1709929140|1316.2166019361|1316.3649313659|1316.2166019361|1316.3649313659
2024-03-08 20:20:00|DLCS|1709929200|1316.3742650383|1316.5009411236|1316.3742650383|1316.5009411236
2024-03-08 20:21:00|DLCS|1709929260|1316.5065667813|1316.7095178028|1316.5065667813|1316.7095178028
2024-03-08 20:22:00|DLCS|1709929320|1316.7187263851|1316.8807210855|1316.7187263851|1316.8807210855
2024-03-08 20:23:00|DLCS|1709929380|1316.9040897984|1317.0037517757|1316.9040897984|1317.0037517757
2024-03-08 20:24:00|DLCS|1709929440|1317.0176810014|1317.5803899797|1317.0176810014|1317.5803899797
2024-03-08 20:25:00|DLCS|1709929500|1317.5946314424|1317.915485081|1317.5946314424|1317.915485081
2024-03-08 20:26:00|DLCS|1709929560|1317.9407929417|1318.3120061869|1317.9407929417|1318.3120061869
2024-03-08 20:27:00|DLCS|1709929620|1318.3239564452|1318.475549952|1318.3239564452|1318.475549952
2024-03-08 20:28:00|DLCS|1709929680|1318.4962842566|1318.6684404248|1318.4962842566|1318.6684404248
2024-03-08 20:29:00|DLCS|1709929740|1318.6779074636|1318.741750192|1318.6779074636|1318.741750192
2024-03-08 20:30:00|DLCS|1709929800|1318.7434506206|1318.8278731734|1318.7434506206|1318.8278731734
2024-03-08 20:31:00|DLCS|1709929860|1318.8493041243|1319.0186174403|1318.8493041243|1319.0186174403
2024-03-08 20:32:00|DLCS|1709929920|1319.0323617782|1319.222870113|1319.0323617782|1319.222870113
2024-03-08 20:33:00|DLCS|1709929980|1319.229404567|1319.3510636735|1319.229404567|1319.3510636735
2024-03-08 20:34:00|DLCS|1709930040|1319.3618669033|1319.4723766358|1319.3618669033|1319.4723766358
2024-03-08 20:35:00|DLCS|1709930100|1319.4830245325|1319.7080475653|1319.4830245325|1319.7080475653
2024-03-08 20:36:00|DLCS|1709930160|1319.7256863767|1319.8862883306|1319.7256863767|1319.8862883306
2024-03-08 20:37:00|DLCS|1709930220|1319.909590421|1320.119070566|1319.909590421|1320.119070566
2024-03-08 20:38:00|DLCS|1709930280|1320.1407744425|1320.2895471623|1320.1407744425|1320.2895471623
2024-03-08 20:39:00|DLCS|1709930340|1320.2946585279|1320.4069393874|1320.2946585279|1320.4069393874
2024-03-08 20:40:00|DLCS|1709930400|1320.4167906573|1320.5095372566|1320.4167906573|1320.5095372566
2024-03-08 20:41:00|DLCS|1709930460|1320.5135189973|1320.6207794549|1320.5135189973|1320.6207794549
2024-03-08 20:42:00|DLCS|1709930520|1320.6226698241|1320.7237744764|1320.6226698241|1320.7237744764
2024-03-08 20:43:00|DLCS|1709930580|1320.7277440412|1320.8189466734|1320.7277440412|1320.8189466734
2024-03-08 20:44:00|DLCS|1709930640|1320.8356699576|1320.8548183532|1320.8356699576|1320.8548183532
2024-03-08 20:45:00|DLCS|1709930700|1320.8561568385|1320.8857147795|1320.8561568385|1320.8857147795
2024-03-08 20:46:00|DLCS|1709930760|1320.900672943|1320.9788206294|1320.900672943|1320.9788206294
2024-03-08 20:47:00|DLCS|1709930820|1320.9945077473|1321.1080927391|1320.9945077473|1321.1080927391
2024-03-08 20:48:00|DLCS|1709930880|1321.1111312224|1321.2777134492|1321.1111312224|1321.2777134492
2024-03-08 20:49:00|DLCS|1709930940|1321.2904160118|1321.4508574122|1321.2904160118|1321.4508574122
2024-03-08 20:50:00|DLCS|1709931000|1321.4544343102|1321.5482661834|1321.4544343102|1321.5482661834
2024-03-08 20:51:00|DLCS|1709931060|1321.555090038|1321.6479707214|1321.555090038|1321.6479707214
2024-03-08 20:52:00|DLCS|1709931120|1321.6576719864|1321.706659314|1321.6576719864|1321.706659314
2024-03-08 20:53:00|DLCS|1709931180|1321.7104301177|1321.7819765393|1321.7104301177|1321.7819765393
2024-03-08 20:54:00|DLCS|1709931240|1321.7845059792|1321.8200785038|1321.7845059792|1321.8200785038
2024-03-08 20:55:00|DLCS|1709931300|1321.8214436306|1321.9006773123|1321.8214436306|1321.9006773123
2024-03-08 20:56:00|DLCS|1709931360|1321.9059899832|1321.9523814318|1321.9059899832|1321.9523814318
2024-03-08 20:57:00|DLCS|1709931420|1321.9592822171|1322.023717391|1321.9592822171|1322.023717391
2024-03-08 20:58:00|DLCS|1709931480|1322.025311965|1322.0806349929|1322.025311965|1322.0806349929
2024-03-08 20:59:00|DLCS|1709931540|1322.0856730712|1322.1414516992|1322.0856730712|1322.1377069303
2024-03-08 21:00:00|DLCS|1709931600|1322.1385914766|1322.2161446793|1322.1385914766|1322.2161446793
2024-03-08 21:01:00|DLCS|1709931660|1322.2241463244|1322.3017040206|1322.2241463244|1322.3017040206
2024-03-08 21:02:00|DLCS|1709931720|1322.3172311185|1322.3568299622|1322.3172311185|1322.354369382
2024-03-08 21:03:00|DLCS|1709931780|1322.35334613|1322.35334613|1322.3190761489|1322.3190761489
2024-03-08 21:04:00|DLCS|1709931840|1322.3158316674|1322.3158316674|1322.2731603297|1322.2731603297
2024-03-08 21:05:00|DLCS|1709931900|1322.2716783458|1322.2716783458|1322.2230246277|1322.2230246277
2024-03-08 21:06:00|DLCS|1709931960|1322.2226459653|1322.2236772902|1322.174992014|1322.174992014
2024-03-08 21:07:00|DLCS|1709932020|1322.1686442217|1322.197750036|1322.1571369857|1322.197750036
2024-03-08 21:08:00|DLCS|1709932080|1322.1989159537|1322.2026492486|1322.197594683|1322.2010809196
2024-03-08 21:09:00|DLCS|1709932140|1322.2008496841|1322.2135473088|1322.1982527979|1322.2135473088
2024-03-08 21:10:00|DLCS|1709932200|1322.2139724144|1322.2139724144|1322.1776042997|1322.1776042997
2024-03-08 21:11:00|DLCS|1709932260|1322.169227677|1322.169227677|1322.1500905627|1322.1500905627
2024-03-08 21:12:00|DLCS|1709932320|1322.1492375405|1322.1492375405|1322.1142296859|1322.1142296859
2024-03-08 21:13:00|DLCS|1709932380|1322.1130542367|1322.1130542367|1322.1078736317|1322.1107760014
2024-03-08 21:14:00|DLCS|1709932440|1322.1127595272|1322.1134568429|1322.1051362346|1322.1059708551
2024-03-08 21:15:00|DLCS|1709932500|1322.1063163105|1322.1073519674|1322.104093636|1322.1073519674
2024-03-08 21:16:00|DLCS|1709932560|1322.1094769992|1322.1094769992|1322.0972060356|1322.0972060356
2024-03-08 21:17:00|DLCS|1709932620|1322.0968342984|1322.0969711257|1322.0880600854|1322.0880600854
2024-03-08 21:18:00|DLCS|1709932680|1322.0854503152|1322.0854503152|1322.0683334307|1322.0683334307
2024-03-08 21:19:00|DLCS|1709932740|1322.0623667079|1322.0623667079|1322.0285301562|1322.0285301562
2024-03-08 21:20:00|DLCS|1709932800|1322.024455562|1322.024455562|1321.9733472068|1321.9733472068
2024-03-08 21:21:00|DLCS|1709932860|1321.9694950845|1321.9694950845|1321.8446905354|1321.8446905354
2024-03-08 21:22:00|DLCS|1709932920|1321.7837039575|1321.7837039575|1321.7019179649|1321.7019179649
2024-03-08 21:23:00|DLCS|1709932980|1321.6948554374|1321.6948554374|1321.6232578284|1321.6232578284
2024-03-08 21:24:00|DLCS|1709933040|1321.6160789995|1321.6160789995|1321.4450798585|1321.4450798585
2024-03-08 21:25:00|DLCS|1709933100|1321.4403411042|1321.4403411042|1321.3639659096|1321.3639659096
2024-03-08 21:26:00|DLCS|1709933160|1321.3562818437|1321.3562818437|1321.2742310882|1321.2743728305
2024-03-08 21:27:00|DLCS|1709933220|1321.2701345374|1321.2701345374|1321.2107359143|1321.2107359143
2024-03-08 21:28:00|DLCS|1709933280|1321.2057191886|1321.2057191886|1321.1845708482|1321.1918982866
2024-03-08 21:29:00|DLCS|1709933340|1321.1904643984|1321.1972594171|1321.1881540544|1321.1899184782
2024-03-08 21:30:00|DLCS|1709933400|1321.1878352182|1321.207539604|1321.1824649938|1321.207539604
2024-03-08 21:31:00|DLCS|1709933460|1321.2048639666|1321.2048639666|1321.1440151183|1321.1440151183
2024-03-08 21:32:00|DLCS|1709933520|1321.1393083316|1321.1393083316|1321.0765398986|1321.0765398986
2024-03-08 21:33:00|DLCS|1709933580|1321.0710060024|1321.0710060024|1320.9850113037|1320.9850113037
2024-03-08 21:34:00|DLCS|1709933640|1320.9794950756|1320.9794950756|1320.8582614829|1320.8582614829
2024-03-08 21:35:00|DLCS|1709933700|1320.8470552662|1320.8470552662|1320.7651578248|1320.7651578248
2024-03-08 21:36:00|DLCS|1709933760|1320.7625329664|1320.7625329664|1320.6727895435|1320.6727895435
2024-03-08 21:37:00|DLCS|1709933820|1320.6692450637|1320.6692450637|1320.5404561832|1320.5404561832
2024-03-08 21:38:00|DLCS|1709933880|1320.5340805669|1320.5340805669|1320.4529732008|1320.4529732008
2024-03-08 21:39:00|DLCS|1709933940|1320.4515307941|1320.4515307941|1320.3740331576|1320.3740331576
2024-03-08 21:40:00|DLCS|1709934000|1320.3682581074|1320.3682581074|1320.3326399797|1320.3326399797
2024-03-08 21:41:00|DLCS|1709934060|1320.330414339|1320.330414339|1320.2843642501|1320.2843642501
2024-03-08 21:42:00|DLCS|1709934120|1320.2813303384|1320.2813303384|1320.2196262814|1320.2196262814
2024-03-08 21:43:00|DLCS|1709934180|1320.2133303969|1320.2133303969|1320.1365917057|1320.1365917057
2024-03-08 21:44:00|DLCS|1709934240|1320.1315434072|1320.1315434072|1320.0887894301|1320.0887894301
2024-03-08 21:45:00|DLCS|1709934300|1320.0860752128|1320.0860752128|1320.0309061469|1320.0309061469
2024-03-08 21:46:00|DLCS|1709934360|1320.0280832786|1320.0280832786|1319.9139508026|1319.9139508026
2024-03-08 21:47:00|DLCS|1709934420|1319.9042711681|1319.9042711681|1319.8496871948|1319.8496871948
2024-03-08 21:48:00|DLCS|1709934480|1319.8128635904|1319.8128635904|1319.7305623959|1319.7305623959
2024-03-08 21:49:00|DLCS|1709934540|1319.7148485254|1319.7148485254|1319.5712826707|1319.5712826707
2024-03-08 21:50:00|DLCS|1709934600|1319.5656780418|1319.5656780418|1319.4509362414|1319.4509362414
2024-03-08 21:51:00|DLCS|1709934660|1319.4386389443|1319.4386389443|1319.3149103527|1319.3149103527
2024-03-08 21:52:00|DLCS|1709934720|1319.2995665056|1319.2995665056|1319.1713269954|1319.1713269954
2024-03-08 21:53:00|DLCS|1709934780|1319.1620258613|1319.1620258613|1318.9642607964|1318.9642607964
2024-03-08 21:54:00|DLCS|1709934840|1318.9484419173|1318.9484419173|1318.6543774541|1318.6543774541
2024-03-08 21:55:00|DLCS|1709934900|1318.6413580612|1318.6413580612|1318.4397761833|1318.4397761833
2024-03-08 21:56:00|DLCS|1709934960|1318.3648974967|1318.3648974967|1318.0300081112|1318.0300081112
2024-03-08 21:57:00|DLCS|1709935020|1317.9800514859|1317.9800514859|1317.4873771089|1317.4873771089
2024-03-08 21:58:00|DLCS|1709935080|1317.4640696971|1317.4640696971|1317.2370877526|1317.2370877526
2024-03-08 21:59:00|DLCS|1709935140|1317.1574890915|1317.1574890915|1316.9404287003|1316.9404287003
2024-03-08 22:00:00|DLCS|1709935200|1316.9222414701|1316.9222414701|1316.5398838746|1316.5398838746
2024-03-08 22:01:00|DLCS|1709935260|1316.4968729964|1316.4968729964|1316.2439538925|1316.2439538925
2024-03-08 22:02:00|DLCS|1709935320|1316.235023023|1316.235023023|1316.0764232486|1316.0764232486
2024-03-08 22:03:00|DLCS|1709935380|1316.0431312904|1316.0431312904|1315.7832415351|1315.7832415351
2024-03-08 22:04:00|DLCS|1709935440|1315.766719619|1315.766719619|1315.530761008|1315.530761008
2024-03-08 22:05:00|DLCS|1709935500|1315.5214342276|1315.5214342276|1315.3658980211|1315.3658980211
2024-03-08 22:06:00|DLCS|1709935560|1315.3324341337|1315.3324341337|1315.1325324578|1315.1325324578
2024-03-08 22:07:00|DLCS|1709935620|1315.1131408728|1315.1131408728|1314.9374941603|1314.9374941603
2024-03-08 22:08:00|DLCS|1709935680|1314.9140922611|1314.9140922611|1314.5487378908|1314.5487378908
2024-03-08 22:09:00|DLCS|1709935740|1314.5302184311|1314.5302184311|1314.343189281|1314.343189281
2024-03-08 22:10:00|DLCS|1709935800|1314.3057693976|1314.3057693976|1314.0638325404|1314.0638325404
2024-03-08 22:11:00|DLCS|1709935860|1314.0274389|1314.0274389|1313.883469385|1313.883469385
2024-03-08 22:12:00|DLCS|1709935920|1313.8761190061|1313.8761190061|1313.7486623937|1313.7486623937
2024-03-08 22:13:00|DLCS|1709935980|1313.7374532363|1313.7374532363|1313.5840865682|1313.5840865682
2024-03-08 22:14:00|DLCS|1709936040|1313.5735539579|1313.5735539579|1313.4730638801|1313.4730638801
2024-03-08 22:15:00|DLCS|1709936100|1313.4471052147|1313.4471052147|1313.292293814|1313.292293814
2024-03-08 22:16:00|DLCS|1709936160|1313.2825316241|1313.2825316241|1313.0460534221|1313.0460534221
2024-03-08 22:17:00|DLCS|1709936220|1313.0400371268|1313.0400371268|1312.8872778206|1312.8872778206
2024-03-08 22:18:00|DLCS|1709936280|1312.8812506658|1312.8812506658|1312.7599057321|1312.7599057321
2024-03-08 22:19:00|DLCS|1709936340|1312.7531072164|1312.7531072164|1312.6287111471|1312.6287111471
2024-03-08 22:20:00|DLCS|1709936400|1312.6118327665|1312.6118327665|1312.5429960122|1312.5429960122
2024-03-08 22:21:00|DLCS|1709936460|1312.541183317|1312.541183317|1312.0059553401|1312.0059553401
2024-03-08 22:22:00|DLCS|1709936520|1311.9454750973|1311.9454750973|1311.7375323372|1311.7375323372
2024-03-08 22:23:00|DLCS|1709936580|1311.7234025411|1311.7234025411|1311.5585449931|1311.5585449931
2024-03-08 22:24:00|DLCS|1709936640|1311.5429067181|1311.5429067181|1311.298425095|1311.298425095
2024-03-08 22:25:00|DLCS|1709936700|1311.29398457|1311.29398457|1311.1899973804|1311.1899973804
2024-03-08 22:26:00|DLCS|1709936760|1311.1835820885|1311.1835820885|1311.036269565|1311.036269565
2024-03-08 22:27:00|DLCS|1709936820|1311.0314152669|1311.0314152669|1310.8680998764|1310.8680998764
2024-03-08 22:28:00|DLCS|1709936880|1310.846021162|1310.846021162|1310.7034128175|1310.7034128175
2024-03-08 22:29:00|DLCS|1709936940|1310.6886460532|1310.6886460532|1310.5351548496|1310.5351548496
2024-03-08 22:30:00|DLCS|1709937000|1310.5132951723|1310.5132951723|1310.4178344012|1310.4178344012
2024-03-08 22:31:00|DLCS|1709937060|1310.3831191932|1310.3831191932|1310.2796541645|1310.2796541645
2024-03-08 22:32:00|DLCS|1709937120|1310.272563736|1310.272563736|1310.1293633281|1310.1293633281
2024-03-08 22:33:00|DLCS|1709937180|1310.1200589796|1310.1200589796|1309.9688877059|1309.9688877059
2024-03-08 22:34:00|DLCS|1709937240|1309.96533576|1309.96533576|1309.8623024235|1309.8623024235
2024-03-08 22:35:00|DLCS|1709937300|1309.8546764154|1309.8546764154|1309.7907206555|1309.7907206555
2024-03-08 22:36:00|DLCS|1709937360|1309.7872298581|1309.7872298581|1309.6874671266|1309.6874671266
2024-03-08 22:37:00|DLCS|1709937420|1309.686445186|1309.686445186|1309.5826716609|1309.5826716609
2024-03-08 22:38:00|DLCS|1709937480|1309.5815713292|1309.5815713292|1309.5236702142|1309.5236702142
2024-03-08 22:39:00|DLCS|1709937540|1309.5187430966|1309.5187430966|1309.3806036481|1309.3806036481
2024-03-08 22:40:00|DLCS|1709937600|1309.3721458283|1309.3721458283|1309.2630953118|1309.2630953118
2024-03-08 22:41:00|DLCS|1709937660|1309.2608381175|1309.2608381175|1309.1681011007|1309.1681011007
2024-03-08 22:42:00|DLCS|1709937720|1309.1617998763|1309.1617998763|1309.0368648622|1309.0368648622
2024-03-08 22:43:00|DLCS|1709937780|1309.0272884104|1309.0272884104|1308.916965571|1308.916965571
2024-03-08 22:44:00|DLCS|1709937840|1308.908650328|1308.908650328|1308.8132904064|1308.8132904064
2024-03-08 22:45:00|DLCS|1709937900|1308.8094174345|1308.8094174345|1308.7504546703|1308.7504546703
2024-03-08 22:46:00|DLCS|1709937960|1308.7494659672|1308.7494659672|1308.622667947|1308.622667947
2024-03-08 22:47:00|DLCS|1709938020|1308.6152234889|1308.6152234889|1308.4686115735|1308.4686115735
2024-03-08 22:48:00|DLCS|1709938080|1308.4595607385|1308.4595607385|1308.39013169|1308.39013169
2024-03-08 22:49:00|DLCS|1709938140|1308.3888099588|1308.3888099588|1308.1600853705|1308.1600853705
2024-03-08 22:50:00|DLCS|1709938200|1308.1537423213|1308.1537423213|1307.9535680417|1307.9535680417
2024-03-08 22:51:00|DLCS|1709938260|1307.9502176472|1307.9502176472|1307.8711200712|1307.8711200712
2024-03-08 22:52:00|DLCS|1709938320|1307.8603810081|1307.8603810081|1307.666820297|1307.666820297
2024-03-08 22:53:00|DLCS|1709938380|1307.6571954284|1307.6571954284|1307.5170494165|1307.5170494165
2024-03-08 22:54:00|DLCS|1709938440|1307.51362705|1307.51362705|1307.3908897639|1307.3950835931
2024-03-08 22:55:00|DLCS|1709938500|1307.3920782329|1307.3922449029|1307.3766815561|1307.3805805571
2024-03-08 22:56:00|DLCS|1709938560|1307.4030607115|1307.5581397971|1307.4030607115|1307.5581397971
2024-03-08 22:57:00|DLCS|1709938620|1307.5778460912|1307.891992366|1307.5778460912|1307.891992366
2024-03-08 22:58:00|DLCS|1709938680|1307.9013727395|1307.953209203|1307.9013727395|1307.953209203
2024-03-08 22:59:00|DLCS|1709938740|1307.9765214498|1307.9794099415|1307.8502088491|1307.8531911463
2024-03-08 23:00:00|DLCS|1709938800|1307.8488759671|1307.8488759671|1307.796226935|1307.796226935
2024-03-08 23:01:00|DLCS|1709938860|1307.7894190535|1307.7894190535|1307.7664231586|1307.76696328
2024-03-08 23:02:00|DLCS|1709938920|1307.7676198172|1307.7845352833|1307.7674805084|1307.7821665354
2024-03-08 23:03:00|DLCS|1709938980|1307.778770746|1307.7960136479|1307.7676570551|1307.7960136479
2024-03-08 23:04:00|DLCS|1709939040|1307.7954323114|1307.8001876277|1307.7921727597|1307.79261868
2024-03-08 23:05:00|DLCS|1709939100|1307.789136695|1307.8041780871|1307.789136695|1307.7982857462
2024-03-08 23:06:00|DLCS|1709939160|1307.7931479049|1307.7931479049|1307.7559031605|1307.7559031605
2024-03-08 23:07:00|DLCS|1709939220|1307.7529193974|1307.7529193974|1307.6891923975|1307.6891923975
2024-03-08 23:08:00|DLCS|1709939280|1307.6860433078|1307.6860433078|1307.6114195786|1307.6114195786
2024-03-08 23:09:00|DLCS|1709939340|1307.609228519|1307.609228519|1307.5822896566|1307.5822896566
2024-03-08 23:10:00|DLCS|1709939400|1307.5818116625|1307.5819560522|1307.5660508751|1307.5715209629
2024-03-08 23:11:00|DLCS|1709939460|1307.5884357954|1307.5884357954|1307.5719711837|1307.5725692769
2024-03-08 23:12:00|DLCS|1709939520|1307.5721389016|1307.5730260945|1307.5620229142|1307.5620229142
2024-03-08 23:13:00|DLCS|1709939580|1307.5618459533|1307.562827396|1307.5445819119|1307.5445819119
2024-03-08 23:14:00|DLCS|1709939640|1307.5431368961|1307.5431368961|1307.5198036986|1307.5198036986
2024-03-08 23:15:00|DLCS|1709939700|1307.5193317908|1307.5193317908|1307.4896874967|1307.4896874967
2024-03-08 23:16:00|DLCS|1709939760|1307.4885846355|1307.4885846355|1307.4495134062|1307.4495134062
2024-03-08 23:17:00|DLCS|1709939820|1307.4443268285|1307.4443268285|1307.414757603|1307.414757603
2024-03-08 23:18:00|DLCS|1709939880|1307.4140890237|1307.4140890237|1307.3481868612|1307.3481868612
2024-03-08 23:19:00|DLCS|1709939940|1307.3468792875|1307.3468792875|1307.3130184006|1307.3130184006
2024-03-08 23:20:00|DLCS|1709940000|1307.310564989|1307.310564989|1307.2947766898|1307.2947766898
2024-03-08 23:21:00|DLCS|1709940060|1307.2923253577|1307.2923253577|1307.2796908597|1307.2802423709
2024-03-08 23:22:00|DLCS|1709940120|1307.2801727267|1307.2913506017|1307.2777980455|1307.2882909785
2024-03-08 23:23:00|DLCS|1709940180|1307.2874787013|1307.2932094226|1307.2850344585|1307.2880315247
2024-03-08 23:24:00|DLCS|1709940240|1307.2882751309|1307.3013866772|1307.2882751309|1307.3013866772
2024-03-08 23:25:00|DLCS|1709940300|1307.301346427|1307.3065504943|1307.301346427|1307.3027498008
2024-03-08 23:26:00|DLCS|1709940360|1307.3038505426|1307.3123926145|1307.3017949972|1307.3096356103
2024-03-08 23:27:00|DLCS|1709940420|1307.3091079281|1307.3091079281|1307.2624866755|1307.2624866755
2024-03-08 23:28:00|DLCS|1709940480|1307.2619190817|1307.2619190817|1307.2341942278|1307.2341942278
2024-03-08 23:29:00|DLCS|1709940540|1307.2309105898|1307.2309105898|1307.1845001115|1307.1845760757
2024-03-08 23:30:00|DLCS|1709940600|1307.1842222843|1307.1842222843|1307.1484245505|1307.1484245505
2024-03-08 23:31:00|DLCS|1709940660|1307.1478047348|1307.1478047348|1307.116432204|1307.116432204
2024-03-08 23:32:00|DLCS|1709940720|1307.1158947074|1307.1158947074|1307.0731800546|1307.0731800546
2024-03-08 23:33:00|DLCS|1709940780|1307.0723062125|1307.0723062125|1307.0368693706|1307.0368693706
2024-03-08 23:34:00|DLCS|1709940840|1307.0340721147|1307.0340721147|1306.9914905078|1306.9914905078
2024-03-08 23:35:00|DLCS|1709940900|1306.9903811586|1306.9903811586|1306.9559395313|1306.9559395313
2024-03-08 23:36:00|DLCS|1709940960|1306.9544706995|1306.9544706995|1306.896564217|1306.896564217
2024-03-08 23:37:00|DLCS|1709941020|1306.8908754397|1306.8908754397|1306.8203154659|1306.8203154659
2024-03-08 23:38:00|DLCS|1709941080|1306.7931467715|1306.7931467715|1306.6883383081|1306.6883383081
2024-03-08 23:39:00|DLCS|1709941140|1306.6835725733|1306.6835725733|1306.5629108995|1306.5629108995
2024-03-08 23:40:00|DLCS|1709941200|1306.5579017577|1306.5579017577|1306.3871793118|1306.3871793118
2024-03-08 23:41:00|DLCS|1709941260|1306.3828256702|1306.3828256702|1306.3123768622|1306.3123768622
2024-03-08 23:42:00|DLCS|1709941320|1306.3103832395|1306.3103832395|1306.2590340424|1306.2590340424
2024-03-08 23:43:00|DLCS|1709941380|1306.2581275361|1306.2581275361|1306.1319901519|1306.1319901519
2024-03-08 23:44:00|DLCS|1709941440|1306.1282818467|1306.1282818467|1306.0491973027|1306.0491973027
2024-03-08 23:45:00|DLCS|1709941500|1306.0384061431|1306.0384061431|1305.9554214067|1305.9554214067
2024-03-08 23:46:00|DLCS|1709941560|1305.9525228396|1305.9525228396|1305.8906099049|1305.8906099049
2024-03-08 23:47:00|DLCS|1709941620|1305.8785381179|1305.8785381179|1305.817326266|1305.817326266
2024-03-08 23:48:00|DLCS|1709941680|1305.8143421039|1305.8143421039|1305.7806697463|1305.7806697463
2024-03-08 23:49:00|DLCS|1709941740|1305.7772733047|1305.7772733047|1305.734483422|1305.734483422
2024-03-08 23:50:00|DLCS|1709941800|1305.7334379376|1305.7334379376|1305.702914104|1305.702914104
2024-03-08 23:51:00|DLCS|1709941860|1305.6935329459|1305.6935329459|1305.6666820441|1305.6666820441
2024-03-08 23:52:00|DLCS|1709941920|1305.6659989964|1305.6659989964|1305.6274662123|1305.6297770469
2024-03-08 23:53:00|DLCS|1709941980|1305.6309744023|1305.6309744023|1305.6047017371|1305.6047017371
2024-03-08 23:54:00|DLCS|1709942040|1305.6035536041|1305.6035536041|1305.574659921|1305.5750408385
2024-03-08 23:55:00|DLCS|1709942100|1305.5746949034|1305.5746949034|1305.5605051219|1305.5605051219
2024-03-08 23:56:00|DLCS|1709942160|1305.5595937438|1305.5595937438|1305.5422666317|1305.5422666317
2024-03-08 23:57:00|DLCS|1709942220|1305.5384839186|1305.5384839186|1305.5318619755|1305.5318619755
2024-03-08 23:58:00|DLCS|1709942280|1305.531779238|1305.531779238|1305.5230256206|1305.5244842003
2024-03-08 23:59:00|DLCS|1709942340|1305.5244162619|1305.5401476893|1305.5108605047|1305.5401476893
2024-03-09 00:00:00|DLCS|1709942400|1305.5412488343|1305.5455054573|1305.5395124106|1305.5455054573
2024-03-09 00:01:00|DLCS|1709942460|1305.5457738255|1305.5518795804|1305.5436550045|1305.5518795804
2024-03-09 00:02:00|DLCS|1709942520|1305.5510456975|1305.5510456975|1305.5412240938|1305.5420919821
2024-03-09 00:03:00|DLCS|1709942580|1305.5433809827|1305.5433809827|1305.5083845778|1305.5083845778
2024-03-09 00:04:00|DLCS|1709942640|1305.505701379|1305.505701379|1305.4582566082|1305.4582566082
2024-03-09 00:05:00|DLCS|1709942700|1305.4537785176|1305.4537785176|1305.4246139533|1305.4246139533
2024-03-09 00:06:00|DLCS|1709942760|1305.4216182807|1305.4216182807|1305.3904770815|1305.3904770815
2024-03-09 00:07:00|DLCS|1709942820|1305.3878569211|1305.3878569211|1305.3597089023|1305.3597089023
2024-03-09 00:08:00|DLCS|1709942880|1305.3563112931|1305.3563112931|1305.3307944845|1305.3307944845
2024-03-09 00:09:00|DLCS|1709942940|1305.3247287251|1305.3247287251|1305.3060219076|1305.3060219076
2024-03-09 00:10:00|DLCS|1709943000|1305.3047251391|1305.304939952|1305.296365417|1305.296365417
2024-03-09 00:11:00|DLCS|1709943060|1305.2960437943|1305.2960437943|1305.254754207|1305.254754207
2024-03-09 00:12:00|DLCS|1709943120|1305.2455947795|1305.2455947795|1305.2212169591|1305.2212169591
2024-03-09 00:13:00|DLCS|1709943180|1305.2209233131|1305.2238010653|1305.2024082844|1305.2024082844
2024-03-09 00:14:00|DLCS|1709943240|1305.2024096977|1305.2024096977|1305.1828278874|1305.1843776973
2024-03-09 00:15:00|DLCS|1709943300|1305.1844910608|1305.2076702728|1305.1844910608|1305.2046280862
2024-03-09 00:16:00|DLCS|1709943360|1305.2017898088|1305.2017898088|1305.1834451932|1305.1834451932
2024-03-09 00:17:00|DLCS|1709943420|1305.183322088|1305.183322088|1305.1581891341|1305.1581891341
2024-03-09 00:18:00|DLCS|1709943480|1305.1530183648|1305.1530183648|1305.1365170994|1305.1365170994
2024-03-09 00:19:00|DLCS|1709943540|1305.1336685518|1305.1336685518|1305.0370570416|1305.0370570416
2024-03-09 00:20:00|DLCS|1709943600|1305.0360612156|1305.0360612156|1305.0029370548|1305.0029370548
2024-03-09 00:21:00|DLCS|1709943660|1305.001666416|1305.0034033182|1304.9926304607|1304.9927868688
2024-03-09 00:22:00|DLCS|1709943720|1304.9921365931|1304.9921365931|1304.9544122172|1304.9544122172
2024-03-09 00:23:00|DLCS|1709943780|1304.954037555|1304.954037555|1304.9108841748|1304.9109181117
2024-03-09 00:24:00|DLCS|1709943840|1304.9090910914|1304.9090910914|1304.8705446052|1304.8705446052
2024-03-09 00:25:00|DLCS|1709943900|1304.8702565165|1304.8702565165|1304.8313456703|1304.8313456703
2024-03-09 00:26:00|DLCS|1709943960|1304.8295901541|1304.8295901541|1304.684444364|1304.684444364
2024-03-09 00:27:00|DLCS|1709944020|1304.684383479|1304.684383479|1304.6562304353|1304.6562304353
2024-03-09 00:28:00|DLCS|1709944080|1304.6540837212|1304.6561007634|1304.6454590613|1304.6523305848
2024-03-09 00:29:00|DLCS|1709944140|1304.6530214101|1304.6581042357|1304.6162409228|1304.6175308243
2024-03-09 00:30:00|DLCS|1709944200|1304.616756769|1304.616756769|1304.6006968265|1304.6006968265
2024-03-09 00:31:00|DLCS|1709944260|1304.6019340392|1304.6019340392|1304.5536468715|1304.5536468715
2024-03-09 00:32:00|DLCS|1709944320|1304.553203449|1304.5592177354|1304.4859640362|1304.4859640362
2024-03-09 00:33:00|DLCS|1709944380|1304.4853413115|1304.4853413115|1304.467124829|1304.467124829
2024-03-09 00:34:00|DLCS|1709944440|1304.4670824258|1304.4670824258|1304.4047030422|1304.4047030422
2024-03-09 00:35:00|DLCS|1709944500|1304.4035911919|1304.4035911919|1304.3865955749|1304.3865955749
2024-03-09 00:36:00|DLCS|1709944560|1304.3809094049|1304.3809094049|1304.3464989032|1304.3464989032
2024-03-09 00:37:00|DLCS|1709944620|1304.3453387056|1304.3453387056|1304.3223164924|1304.3223164924
2024-03-09 00:38:00|DLCS|1709944680|1304.3258833026|1304.3477167389|1304.3233648619|1304.3477167389
2024-03-09 00:39:00|DLCS|1709944740|1304.3501074996|1304.4008284236|1304.3501074996|1304.4008284236
2024-03-09 00:40:00|DLCS|1709944800|1304.4032539539|1304.5135258115|1304.4032539539|1304.5135258115
2024-03-09 00:41:00|DLCS|1709944860|1304.5227406412|1304.5865824392|1304.5227406412|1304.5865824392
2024-03-09 00:42:00|DLCS|1709944920|1304.58783511|1304.6303980249|1304.58783511|1304.6303980249
2024-03-09 00:43:00|DLCS|1709944980|1304.6324049602|1304.7021412947|1304.6324049602|1304.7021412947
2024-03-09 00:44:00|DLCS|1709945040|1304.7053870075|1304.7364543606|1304.7053870075|1304.7364543606
2024-03-09 00:45:00|DLCS|1709945100|1304.7405506221|1304.7808581048|1304.7405506221|1304.7808581048
2024-03-09 00:46:00|DLCS|1709945160|1304.7842183666|1304.8234336861|1304.7842183666|1304.8234336861
2024-03-09 00:47:00|DLCS|1709945220|1304.8420685253|1304.8823756818|1304.8420685253|1304.8823756818
2024-03-09 00:48:00|DLCS|1709945280|1304.8871118085|1304.9265146268|1304.8871118085|1304.9265146268
2024-03-09 00:49:00|DLCS|1709945340|1304.927883171|1304.9832866292|1304.927883171|1304.9832866292
2024-03-09 00:50:00|DLCS|1709945400|1304.9873043403|1305.0317002425|1304.9873043403|1305.0296287873
2024-03-09 00:51:00|DLCS|1709945460|1305.0329431298|1305.0783302624|1305.0329431298|1305.0783302624
2024-03-09 00:52:00|DLCS|1709945520|1305.0795892507|1305.1132864567|1305.0795892507|1305.1132864567
2024-03-09 00:53:00|DLCS|1709945580|1305.1151173947|1305.118161373|1305.1005138936|1305.1013710817
2024-03-09 00:54:00|DLCS|1709945640|1305.1019275949|1305.1093908674|1305.1002492081|1305.1093908674
2024-03-09 00:55:00|DLCS|1709945700|1305.1116956095|1305.1189298623|1305.1116956095|1305.1189298623
2024-03-09 00:56:00|DLCS|1709945760|1305.1201207017|1305.1425481081|1305.1201207017|1305.1425481081
2024-03-09 00:57:00|DLCS|1709945820|1305.143735397|1305.1699116262|1305.143735397|1305.1679429257
2024-03-09 00:58:00|DLCS|1709945880|1305.1673100481|1305.1729729203|1305.1668142044|1305.1729729203
2024-03-09 00:59:00|DLCS|1709945940|1305.1743158124|1305.2024255065|1305.1743158124|1305.2024255065
2024-03-09 01:00:00|DLCS|1709946000|1305.210542589|1305.2392949499|1305.210542589|1305.2392949499
2024-03-09 01:01:00|DLCS|1709946060|1305.2425022775|1305.261648247|1305.2425022775|1305.261648247
2024-03-09 01:02:00|DLCS|1709946120|1305.264192997|1305.297857657|1305.264192997|1305.297857657
2024-03-09 01:03:00|DLCS|1709946180|1305.2989123768|1305.3417412341|1305.2989123768|1305.3417412341
2024-03-09 01:04:00|DLCS|1709946240|1305.3427146234|1305.3796610862|1305.3427146234|1305.3796610862
2024-03-09 01:05:00|DLCS|1709946300|1305.37825486|1305.3845129981|1305.3773535698|1305.3845129981
2024-03-09 01:06:00|DLCS|1709946360|1305.3884764289|1305.4059768224|1305.3884764289|1305.4057868155
2024-03-09 01:07:00|DLCS|1709946420|1305.4122923695|1305.4254765598|1305.4102410365|1305.4102410365
2024-03-09 01:08:00|DLCS|1709946480|1305.4129295152|1305.4180984123|1305.4090864206|1305.4180984123
2024-03-09 01:09:00|DLCS|1709946540|1305.42048955|1305.4343414299|1305.4198087981|1305.4343414299
2024-03-09 01:10:00|DLCS|1709946600|1305.4360947177|1305.446781361|1305.4322399427|1305.446781361
2024-03-09 01:11:00|DLCS|1709946660|1305.4496515864|1305.4934425333|1305.4496515864|1305.4934425333
2024-03-09 01:12:00|DLCS|1709946720|1305.5090290173|1305.5199705295|1305.5090290173|1305.5199705295
2024-03-09 01:13:00|DLCS|1709946780|1305.5191689228|1305.5296141718|1305.5117644738|1305.5123173283
2024-03-09 01:14:00|DLCS|1709946840|1305.5032756383|1305.505312657|1305.4821327724|1305.4821327724
2024-03-09 01:15:00|DLCS|1709946900|1305.477212088|1305.477212088|1305.4132916209|1305.4132916209
2024-03-09 01:16:00|DLCS|1709946960|1305.4099713235|1305.4099713235|1305.2758469829|1305.2758469829
2024-03-09 01:17:00|DLCS|1709947020|1305.2779351881|1305.2779351881|1305.2437338264|1305.2437338264
2024-03-09 01:18:00|DLCS|1709947080|1305.2417275782|1305.2417275782|1305.2010027292|1305.2010027292
2024-03-09 01:19:00|DLCS|1709947140|1305.1950256659|1305.195499597|1305.187495439|1305.1894848517
2024-03-09 01:20:00|DLCS|1709947200|1305.1892422521|1305.1892422521|1305.1736757818|1305.1753257375
2024-03-09 01:21:00|DLCS|1709947260|1305.1731054736|1305.2392997698|1305.1731054736|1305.2007882292
2024-03-09 01:22:00|DLCS|1709947320|1305.200667989|1305.200667989|1305.1761119059|1305.1761119059
2024-03-09 01:23:00|DLCS|1709947380|1305.1758942214|1305.1758942214|1305.1692540376|1305.1692540376
2024-03-09 01:24:00|DLCS|1709947440|1305.1735646733|1305.1735646733|1305.153040495|1305.153040495
2024-03-09 01:25:00|DLCS|1709947500|1305.1530323225|1305.1530323225|1305.1403252246|1305.1403252246
2024-03-09 01:26:00|DLCS|1709947560|1305.1385023948|1305.1385023948|1305.1290229352|1305.1335566746
2024-03-09 01:27:00|DLCS|1709947620|1305.1286046918|1305.1310371081|1305.1156617953|1305.1156617953
2024-03-09 01:28:00|DLCS|1709947680|1305.1152005777|1305.1176451917|1305.1102881582|1305.1120105568
2024-03-09 01:29:00|DLCS|1709947740|1305.10642449|1305.10642449|1305.0992453508|1305.0992453508
2024-03-09 01:30:00|DLCS|1709947800|1305.0966838565|1305.1052653168|1305.0966838565|1305.1027262174
2024-03-09 01:31:00|DLCS|1709947860|1305.1067946617|1305.1301265989|1305.1067946617|1305.1301265989
2024-03-09 01:32:00|DLCS|1709947920|1305.1361778759|1305.1779053362|1305.1361778759|1305.1779053362
2024-03-09 01:33:00|DLCS|1709947980|1305.1792618523|1305.2004314608|1305.1792618523|1305.2004314608
2024-03-09 01:34:00|DLCS|1709948040|1305.2012125501|1305.230617134|1305.2012125501|1305.230617134
2024-03-09 01:35:00|DLCS|1709948100|1305.231843859|1305.2567850247|1305.231843859|1305.2567850247
2024-03-09 01:36:00|DLCS|1709948160|1305.2572975145|1305.2801080275|1305.2572975145|1305.2801080275
2024-03-09 01:37:00|DLCS|1709948220|1305.2811131005|1305.2811339702|1305.275313461|1305.2784413191
2024-03-09 01:38:00|DLCS|1709948280|1305.2777436089|1305.2777436089|1305.2456059526|1305.2456059526
2024-03-09 01:39:00|DLCS|1709948340|1305.2447374596|1305.2447374596|1305.2071072987|1305.2071072987
2024-03-09 01:40:00|DLCS|1709948400|1305.2057497299|1305.2057497299|1305.1665457859|1305.1665457859
2024-03-09 01:41:00|DLCS|1709948460|1305.1657422702|1305.1657422702|1305.1418399482|1305.1418399482
2024-03-09 01:42:00|DLCS|1709948520|1305.1380817255|1305.1380817255|1305.1146651574|1305.1146651574
2024-03-09 01:43:00|DLCS|1709948580|1305.1089664701|1305.1089664701|1305.0858321255|1305.0861396499
2024-03-09 01:44:00|DLCS|1709948640|1305.0865163044|1305.0995760803|1305.0835764473|1305.0995760803
2024-03-09 01:45:00|DLCS|1709948700|1305.1001919984|1305.1007720598|1305.0149487065|1305.015424638
2024-03-09 01:46:00|DLCS|1709948760|1305.0146129083|1305.0147571947|1305.0064497683|1305.0064497683
2024-03-09 01:47:00|DLCS|1709948820|1305.0066147732|1305.0099803133|1304.9863474987|1304.9863624663
2024-03-09 01:48:00|DLCS|1709948880|1304.9835436025|1304.9835436025|1304.9571136875|1304.9571136875
2024-03-09 01:49:00|DLCS|1709948940|1304.9567366858|1304.9567366858|1304.9073276492|1304.907639165
2024-03-09 01:50:00|DLCS|1709949000|1304.9070649022|1304.9070649022|1304.8654263389|1304.8654263389
2024-03-09 01:51:00|DLCS|1709949060|1304.861056595|1304.861056595|1304.7927644633|1304.7927644633
2024-03-09 01:52:00|DLCS|1709949120|1304.7899835938|1304.7899835938|1304.7310063989|1304.7310063989
2024-03-09 01:53:00|DLCS|1709949180|1304.7329243761|1304.7386630077|1304.7318469164|1304.7374729552
2024-03-09 01:54:00|DLCS|1709949240|1304.739475519|1304.7446661278|1304.7352093318|1304.7354324576
2024-03-09 01:55:00|DLCS|1709949300|1304.7345694571|1304.7345694571|1304.705926704|1304.705926704
2024-03-09 01:56:00|DLCS|1709949360|1304.7033006973|1304.7033006973|1304.6562248782|1304.6562248782
2024-03-09 01:57:00|DLCS|1709949420|1304.6500887561|1304.6500887561|1304.5987851994|1304.5987851994
2024-03-09 01:58:00|DLCS|1709949480|1304.5942842141|1304.5942842141|1304.5353787972|1304.5353787972
2024-03-09 01:59:00|DLCS|1709949540|1304.5313582783|1304.5313582783|1304.5103630067|1304.5103630067
2024-03-09 02:00:00|DLCS|1709949600|1304.5033409543|1304.5033409543|1304.4688858409|1304.4688858409
2024-03-09 02:01:00|DLCS|1709949660|1304.4609714337|1304.4609714337|1304.4042672705|1304.4042672705
2024-03-09 02:02:00|DLCS|1709949720|1304.4038968026|1304.4038968026|1304.3693869449|1304.3693869449
2024-03-09 02:03:00|DLCS|1709949780|1304.3686641101|1304.3686641101|1304.3342959509|1304.3342959509
2024-03-09 02:04:00|DLCS|1709949840|1304.3327078662|1304.3329372807|1304.3314299572|1304.3315288125
2024-03-09 02:05:00|DLCS|1709949900|1304.3314645668|1304.3349966345|1304.3305594482|1304.3349966345
2024-03-09 02:06:00|DLCS|1709949960|1304.3358309469|1304.3392076856|1304.3343706589|1304.3385652824
2024-03-09 02:07:00|DLCS|1709950020|1304.3390642512|1304.34196153|1304.3278830153|1304.3303372491
2024-03-09 02:08:00|DLCS|1709950080|1304.3317074327|1304.3329087572|1304.3317074327|1304.3323989407
2024-03-09 02:09:00|DLCS|1709950140|1304.3328635094|1304.3328635094|1304.3169913251|1304.3169913251
2024-03-09 02:10:00|DLCS|1709950200|1304.3171223539|1304.3171223539|1304.3084581666|1304.3090063487
2024-03-09 02:11:00|DLCS|1709950260|1304.3023276699|1304.3026606761|1304.2871465639|1304.287870695
2024-03-09 02:12:00|DLCS|1709950320|1304.2897511464|1304.2970593935|1304.2897511464|1304.2970593935
2024-03-09 02:13:00|DLCS|1709950380|1304.2977587824|1304.3224537245|1304.2977587824|1304.3224537245
2024-03-09 02:14:00|DLCS|1709950440|1304.326992204|1304.3417541711|1304.326992204|1304.3417541711
2024-03-09 02:15:00|DLCS|1709950500|1304.3438821973|1304.3759098205|1304.3438821973|1304.3759098205
2024-03-09 02:16:00|DLCS|1709950560|1304.4002470379|1304.5566739852|1304.4002470379|1304.5566739852
2024-03-09 02:17:00|DLCS|1709950620|1304.5609005752|1304.5893191931|1304.5609005752|1304.5885442834
2024-03-09 02:18:00|DLCS|1709950680|1304.5894928955|1304.6104935293|1304.5894928955|1304.6104935293
2024-03-09 02:19:00|DLCS|1709950740|1304.6127120686|1304.620278793|1304.6127120686|1304.6177121633
2024-03-09 02:20:00|DLCS|1709950800|1304.6229976028|1304.6354215374|1304.6229976028|1304.6354215374
2024-03-09 02:21:00|DLCS|1709950860|1304.636104346|1304.6486056987|1304.636104346|1304.6484594386
2024-03-09 02:22:00|DLCS|1709950920|1304.6486507543|1304.6506524694|1304.6393143981|1304.6400824633
2024-03-09 02:23:00|DLCS|1709950980|1304.6395462472|1304.6395462472|1304.63107038|1304.63107038
2024-03-09 02:24:00|DLCS|1709951040|1304.6307305436|1304.6307305436|1304.6254539633|1304.6254539633
2024-03-09 02:25:00|DLCS|1709951100|1304.6252003458|1304.6362301238|1304.6252003458|1304.6362301238
2024-03-09 02:26:00|DLCS|1709951160|1304.6372723728|1304.6401961471|1304.6256392814|1304.6261299524
2024-03-09 02:27:00|DLCS|1709951220|1304.6273295177|1304.6288845397|1304.6232910872|1304.6245254318
2024-03-09 02:28:00|DLCS|1709951280|1304.6287913311|1304.6462450313|1304.6259031034|1304.6462450313
2024-03-09 02:29:00|DLCS|1709951340|1304.6608889856|1304.6817465554|1304.6608889856|1304.6817465554
2024-03-09 02:30:00|DLCS|1709951400|1304.6841670064|1304.7111759541|1304.6830104489|1304.7111759541
2024-03-09 02:31:00|DLCS|1709951460|1304.7031338385|1304.7263674783|1304.7031338385|1304.7186894558
2024-03-09 02:32:00|DLCS|1709951520|1304.709333247|1304.7112685048|1304.6818673312|1304.6946538826
2024-03-09 02:33:00|DLCS|1709951580|1304.6956152311|1304.6983409078|1304.6908320114|1304.6946018555
2024-03-09 02:34:00|DLCS|1709951640|1304.6940801377|1304.698391609|1304.6777519663|1304.6777519663
2024-03-09 02:35:00|DLCS|1709951700|1304.6769372328|1304.6769372328|1304.6624389068|1304.6624389068
2024-03-09 02:36:00|DLCS|1709951760|1304.6625033025|1304.6689102671|1304.6565216854|1304.6689102671
2024-03-09 02:37:00|DLCS|1709951820|1304.6705141989|1304.7091698104|1304.6705141989|1304.7091698104
2024-03-09 02:38:00|DLCS|1709951880|1304.7096871693|1304.747542442|1304.7096871693|1304.747542442
2024-03-09 02:39:00|DLCS|1709951940|1304.7583049028|1304.8055782876|1304.7583049028|1304.8055782876
2024-03-09 02:40:00|DLCS|1709952000|1304.8100605546|1304.9099561404|1304.8100605546|1304.9099561404
2024-03-09 02:41:00|DLCS|1709952060|1304.9278546352|1304.9637451173|1304.9278546352|1304.9637451173
2024-03-09 02:42:00|DLCS|1709952120|1304.9689058695|1305.0425929865|1304.9689058695|1305.0425929865
2024-03-09 02:43:00|DLCS|1709952180|1305.0453442419|1305.0943140959|1305.0453442419|1305.0943140959
2024-03-09 02:44:00|DLCS|1709952240|1305.0952773431|1305.1226158615|1305.0952773431|1305.1226158615
2024-03-09 02:45:00|DLCS|1709952300|1305.131392696|1305.2011477606|1305.131392696|1305.2011477606
2024-03-09 02:46:00|DLCS|1709952360|1305.2033946682|1305.3568769639|1305.2033946682|1305.3568769639
2024-03-09 02:47:00|DLCS|1709952420|1305.3601567521|1305.440686355|1305.3601567521|1305.440686355
2024-03-09 02:48:00|DLCS|1709952480|1305.4430086118|1305.4951531497|1305.4430086118|1305.4951531497
2024-03-09 02:49:00|DLCS|1709952540|1305.4961568905|1305.5823455946|1305.4961568905|1305.5823455946
2024-03-09 02:50:00|DLCS|1709952600|1305.5842776504|1305.6378155066|1305.5842776504|1305.6378155066
2024-03-09 02:51:00|DLCS|1709952660|1305.6452259371|1305.7581618472|1305.6452259371|1305.7581618472
2024-03-09 02:52:00|DLCS|1709952720|1305.7709323363|1305.8721562858|1305.7709323363|1305.8721562858
2024-03-09 02:53:00|DLCS|1709952780|1305.8739088082|1305.9186562792|1305.8739088082|1305.9186562792
2024-03-09 02:54:00|DLCS|1709952840|1305.9257976495|1305.9869868903|1305.9257976495|1305.9869868903
2024-03-09 02:55:00|DLCS|1709952900|1305.9901725992|1306.0524196354|1305.9901725992|1306.0524196354
2024-03-09 02:56:00|DLCS|1709952960|1306.0641557692|1306.1312837271|1306.0641557692|1306.1312837271
2024-03-09 02:57:00|DLCS|1709953020|1306.145983924|1306.2139549474|1306.145983924|1306.2139549474
2024-03-09 02:58:00|DLCS|1709953080|1306.2166513791|1306.3342979726|1306.2166513791|1306.3342979726
2024-03-09 02:59:00|DLCS|1709953140|1306.3433725728|1306.3881523666|1306.3433725728|1306.3881523666
2024-03-09 03:00:00|DLCS|1709953200|1306.402587229|1306.4420497125|1306.402587229|1306.4420497125
2024-03-09 03:01:00|DLCS|1709953260|1306.455108011|1306.5658882786|1306.455108011|1306.5658882786
2024-03-09 03:02:00|DLCS|1709953320|1306.5801633053|1306.6540224524|1306.5801633053|1306.6540224524
2024-03-09 03:03:00|DLCS|1709953380|1306.6579690393|1306.731427458|1306.6579690393|1306.731427458
2024-03-09 03:04:00|DLCS|1709953440|1306.7361916342|1306.7951616402|1306.7361916342|1306.7951616402
2024-03-09 03:05:00|DLCS|1709953500|1306.7990208859|1306.8425835138|1306.7990208859|1306.8425835138
2024-03-09 03:06:00|DLCS|1709953560|1306.8442081324|1306.8932394639|1306.8442081324|1306.8932394639
2024-03-09 03:07:00|DLCS|1709953620|1306.8946081569|1306.9375407798|1306.8946081569|1306.9375407798
2024-03-09 03:08:00|DLCS|1709953680|1306.9388956967|1306.9631362043|1306.9388956967|1306.9631362043
2024-03-09 03:09:00|DLCS|1709953740|1306.9652603001|1307.043375679|1306.9652603001|1307.043375679
2024-03-09 03:10:00|DLCS|1709953800|1307.0436632817|1307.0787316503|1307.0436632817|1307.0787316503
2024-03-09 03:11:00|DLCS|1709953860|1307.0822245544|1307.109065762|1307.0822245544|1307.109065762
2024-03-09 03:12:00|DLCS|1709953920|1307.1136714928|1307.1561606197|1307.1136714928|1307.1561606197
2024-03-09 03:13:00|DLCS|1709953980|1307.1601945761|1307.2076556827|1307.1601945761|1307.2076556827
2024-03-09 03:14:00|DLCS|1709954040|1307.2098708802|1307.2533729244|1307.2098708802|1307.2533729244
2024-03-09 03:15:00|DLCS|1709954100|1307.2539008985|1307.366015136|1307.2539008985|1307.366015136
2024-03-09 03:16:00|DLCS|1709954160|1307.3682989688|1307.4094004884|1307.3682989688|1307.4094004884
2024-03-09 03:17:00|DLCS|1709954220|1307.4141927673|1307.4786965898|1307.4141927673|1307.4786965898
2024-03-09 03:18:00|DLCS|1709954280|1307.4800635165|1307.5394082393|1307.4800635165|1307.5394082393
2024-03-09 03:19:00|DLCS|1709954340|1307.5416634174|1307.637831908|1307.5416634174|1307.637831908
2024-03-09 03:20:00|DLCS|1709954400|1307.6607647144|1307.8043731568|1307.6607647144|1307.8043731568
2024-03-09 03:21:00|DLCS|1709954460|1307.808236745|1307.8907598679|1307.808236745|1307.8907598679
2024-03-09 03:22:00|DLCS|1709954520|1307.8970359177|1308.0245335137|1307.8970359177|1308.0245335137
2024-03-09 03:23:00|DLCS|1709954580|1308.0310695042|1308.1174782856|1308.0310695042|1308.1174782856
2024-03-09 03:24:00|DLCS|1709954640|1308.1264764197|1308.2109736124|1308.1264764197|1308.2109736124
2024-03-09 03:25:00|DLCS|1709954700|1308.2160552582|1308.2871595192|1308.2160552582|1308.2871595192
2024-03-09 03:26:00|DLCS|1709954760|1308.2938889254|1308.3745287713|1308.2938889254|1308.3745287713
2024-03-09 03:27:00|DLCS|1709954820|1308.3833519222|1308.4364476808|1308.3833519222|1308.4364476808
2024-03-09 03:28:00|DLCS|1709954880|1308.4552535312|1308.5291593071|1308.4552535312|1308.5291593071
2024-03-09 03:29:00|DLCS|1709954940|1308.5370462222|1308.5933682244|1308.5370462222|1308.5933682244
2024-03-09 03:30:00|DLCS|1709955000|1308.595046654|1308.6694435124|1308.595046654|1308.6694435124
2024-03-09 03:31:00|DLCS|1709955060|1308.679295251|1308.7224139463|1308.679295251|1308.7224139463
2024-03-09 03:32:00|DLCS|1709955120|1308.724531549|1308.7930098299|1308.724531549|1308.7930098299
2024-03-09 03:33:00|DLCS|1709955180|1308.7979122708|1308.840742075|1308.7979122708|1308.840742075
2024-03-09 03:34:00|DLCS|1709955240|1308.8416365079|1308.9228138622|1308.8416365079|1308.9228138622
2024-03-09 03:35:00|DLCS|1709955300|1308.9244546594|1308.9493520975|1308.9244546594|1308.9493520975
2024-03-09 03:36:00|DLCS|1709955360|1308.9518811051|1309.0116966718|1308.9518811051|1309.0116966718
2024-03-09 03:37:00|DLCS|1709955420|1309.0157068837|1309.0940880968|1309.0157068837|1309.0940880968
2024-03-09 03:38:00|DLCS|1709955480|1309.0963894641|1309.1764940882|1309.0963894641|1309.1764940882
2024-03-09 03:39:00|DLCS|1709955540|1309.1807348354|1309.1945838954|1309.1807348354|1309.1945838954
2024-03-09 03:40:00|DLCS|1709955600|1309.1968391022|1309.2243903724|1309.1968391022|1309.2243903724
2024-03-09 03:41:00|DLCS|1709955660|1309.2266266996|1309.242138813|1309.2266266996|1309.242138813
2024-03-09 03:42:00|DLCS|1709955720|1309.244757159|1309.2845012052|1309.244757159|1309.2845012052
2024-03-09 03:43:00|DLCS|1709955780|1309.2847841369|1309.309422955|1309.2847841369|1309.309422955
2024-03-09 03:44:00|DLCS|1709955840|1309.3100314562|1309.3144925568|1309.3100314562|1309.3138759789
2024-03-09 03:45:00|DLCS|1709955900|1309.3143777094|1309.3233234598|1309.3143777094|1309.3233234598
2024-03-09 03:46:00|DLCS|1709955960|1309.3233362936|1309.3333427212|1309.3233362936|1309.3325924479
2024-03-09 03:47:00|DLCS|1709956020|1309.3325367249|1309.3325367249|1309.3237128888|1309.3240217253
2024-03-09 03:48:00|DLCS|1709956080|1309.3263064285|1309.3350463622|1309.3263064285|1309.3350463622
2024-03-09 03:49:00|DLCS|1709956140|1309.3355743778|1309.3450960794|1309.3355743778|1309.3446522203
2024-03-09 03:50:00|DLCS|1709956200|1309.3448582071|1309.3501340667|1309.3448582071|1309.349649359
2024-03-09 03:51:00|DLCS|1709956260|1309.3499756774|1309.3507874027|1309.3432067625|1309.3432067625
2024-03-09 03:52:00|DLCS|1709956320|1309.3441329693|1309.3453465589|1309.3352311447|1309.3352311447
2024-03-09 03:53:00|DLCS|1709956380|1309.3361441526|1309.3520381812|1309.3361441526|1309.3462940236
2024-03-09 03:54:00|DLCS|1709956440|1309.3466197584|1309.3466197584|1309.3402306676|1309.341015809
2024-03-09 03:55:00|DLCS|1709956500|1309.3426873137|1309.3567751964|1309.342121136|1309.3559319418
2024-03-09 03:56:00|DLCS|1709956560|1309.3523180591|1309.3626162751|1309.3498643809|1309.3619833969
2024-03-09 03:57:00|DLCS|1709956620|1309.3622170125|1309.3622170125|1309.3581275556|1309.3597723252
2024-03-09 03:58:00|DLCS|1709956680|1309.3594399814|1309.3720107467|1309.3594399814|1309.3720107467
2024-03-09 03:59:00|DLCS|1709956740|1309.3735853044|1309.3989732374|1309.3734793087|1309.3989732374
2024-03-09 04:00:00|DLCS|1709956800|1309.4035766971|1309.4112137076|1309.4035766971|1309.4112137076
2024-03-09 04:01:00|DLCS|1709956860|1309.4147181132|1309.4261258698|1309.4147181132|1309.4244563317
2024-03-09 04:02:00|DLCS|1709956920|1309.4246175079|1309.4370469271|1309.4245970855|1309.4369161219
2024-03-09 04:03:00|DLCS|1709956980|1309.4369937303|1309.4431504687|1309.4362176966|1309.4431504687
2024-03-09 04:04:00|DLCS|1709957040|1309.4420846362|1309.4474406334|1309.440413759|1309.4445599951
2024-03-09 04:05:00|DLCS|1709957100|1309.4446618511|1309.4484188328|1309.4395694463|1309.4395694463
2024-03-09 04:06:00|DLCS|1709957160|1309.4386242654|1309.4390325531|1309.4337118657|1309.4388105759
2024-03-09 04:07:00|DLCS|1709957220|1309.4395387498|1309.4733808787|1309.4363364798|1309.4733808787
2024-03-09 04:08:00|DLCS|1709957280|1309.4780169909|1309.5051476731|1309.4780169909|1309.4963345149
2024-03-09 04:09:00|DLCS|1709957340|1309.4990339859|1309.5433161121|1309.4990339859|1309.5433161121
2024-03-09 04:10:00|DLCS|1709957400|1309.5445050994|1309.5855496674|1309.5445050994|1309.5839720861
2024-03-09 04:11:00|DLCS|1709957460|1309.5839105989|1309.6059880202|1309.5839105989|1309.6052179477
2024-03-09 04:12:00|DLCS|1709957520|1309.6027642682|1309.6040388169|1309.5904009283|1309.5904009283
2024-03-09 04:13:00|DLCS|1709957580|1309.5919325816|1309.5927677055|1309.5779650845|1309.5848656798
2024-03-09 04:14:00|DLCS|1709957640|1309.5856422507|1309.5941827645|1309.5856422507|1309.5906739696
2024-03-09 04:15:00|DLCS|1709957700|1309.5907367624|1309.6061112359|1309.5907367624|1309.6058920436
2024-03-09 04:16:00|DLCS|1709957760|1309.6063529001|1309.6144968654|1309.606010127|1309.6123902509
2024-03-09 04:17:00|DLCS|1709957820|1309.6132783153|1309.631836454|1309.6132783153|1309.631836454
2024-03-09 04:18:00|DLCS|1709957880|1309.63039846|1309.642753152|1309.63039846|1309.6423761014
2024-03-09 04:19:00|DLCS|1709957940|1309.643505377|1309.6448414979|1309.6201766948|1309.6201766948
2024-03-09 04:20:00|DLCS|1709958000|1309.614993504|1309.614993504|1309.5453550114|1309.5453550114
2024-03-09 04:21:00|DLCS|1709958060|1309.5388582965|1309.5388582965|1309.5129510322|1309.5129510322
2024-03-09 04:22:00|DLCS|1709958120|1309.5126282633|1309.5126282633|1309.4960011989|1309.4960011989
2024-03-09 04:23:00|DLCS|1709958180|1309.4912828043|1309.49134749|1309.4737247399|1309.4737247399
2024-03-09 04:24:00|DLCS|1709958240|1309.4739545562|1309.4766873524|1309.4664227383|1309.4664227383
2024-03-09 04:25:00|DLCS|1709958300|1309.4667255154|1309.4667255154|1309.4500874912|1309.4500874912
2024-03-09 04:26:00|DLCS|1709958360|1309.4484855935|1309.4484855935|1309.4325232002|1309.4325232002
2024-03-09 04:27:00|DLCS|1709958420|1309.4291716065|1309.4291716065|1309.4129260974|1309.4129260974
2024-03-09 04:28:00|DLCS|1709958480|1309.4131555875|1309.4131555875|1309.4014376818|1309.4014376818
2024-03-09 04:29:00|DLCS|1709958540|1309.3963511659|1309.3963511659|1309.381655125|1309.381655125
2024-03-09 04:30:00|DLCS|1709958600|1309.3818875708|1309.3818875708|1309.3698854651|1309.3698962756
2024-03-09 04:31:00|DLCS|1709958660|1309.3696299734|1309.3696299734|1309.3651749831|1309.3651749831
2024-03-09 04:32:00|DLCS|1709958720|1309.3654997224|1309.3659185111|1309.3625935157|1309.3625935157
2024-03-09 04:33:00|DLCS|1709958780|1309.362622967|1309.362622967|1309.3603999841|1309.3603999841
2024-03-09 04:34:00|DLCS|1709958840|1309.3593182032|1309.3718316219|1309.3593182032|1309.3718316219
2024-03-09 04:35:00|DLCS|1709958900|1309.3725284105|1309.4014993835|1309.3725284105|1309.4014993835
2024-03-09 04:36:00|DLCS|1709958960|1309.4092712438|1309.4363847439|1309.4092712438|1309.4363847439
2024-03-09 04:37:00|DLCS|1709959020|1309.4369543744|1309.4606343654|1309.4369543744|1309.4597355824
2024-03-09 04:38:00|DLCS|1709959080|1309.4594471389|1309.4594471389|1309.4477079562|1309.4494357531
2024-03-09 04:39:00|DLCS|1709959140|1309.4603215869|1309.4862497806|1309.4603215869|1309.4862497806
2024-03-09 04:40:00|DLCS|1709959200|1309.4909135943|1309.4987973429|1309.4909135943|1309.4987973429
2024-03-09 04:41:00|DLCS|1709959260|1309.4995732983|1309.5112720449|1309.4995732983|1309.5112720449
2024-03-09 04:42:00|DLCS|1709959320|1309.5228936848|1309.5379263171|1309.5228936848|1309.5379263171
2024-03-09 04:43:00|DLCS|1709959380|1309.5377244744|1309.5389014271|1309.5349763577|1309.5349763577
2024-03-09 04:44:00|DLCS|1709959440|1309.5345747322|1309.5403112421|1309.5332305058|1309.5385215109
2024-03-09 04:45:00|DLCS|1709959500|1309.5383490889|1309.5421799915|1309.5383490889|1309.5409040988
2024-03-09 04:46:00|DLCS|1709959560|1309.5418452577|1309.5418452577|1309.536539202|1309.536539202
2024-03-09 04:47:00|DLCS|1709959620|1309.5374875204|1309.5459733849|1309.5312596321|1309.5312596321
2024-03-09 04:48:00|DLCS|1709959680|1309.5194223578|1309.5194223578|1309.5086729078|1309.5086729078
2024-03-09 04:49:00|DLCS|1709959740|1309.5084030496|1309.5084030496|1309.502552179|1309.5030454342
2024-03-09 04:50:00|DLCS|1709959800|1309.5019004073|1309.5019004073|1309.4843368049|1309.4843368049
2024-03-09 04:51:00|DLCS|1709959860|1309.4839030104|1309.4898360608|1309.4834713009|1309.4881959903
2024-03-09 04:52:00|DLCS|1709959920|1309.4872305759|1309.4872305759|1309.475976098|1309.475976098
2024-03-09 04:53:00|DLCS|1709959980|1309.4751000175|1309.4751000175|1309.4557847315|1309.4604522992
2024-03-09 04:54:00|DLCS|1709960040|1309.4643846397|1309.4680239389|1309.4613030184|1309.4670479291
2024-03-09 04:55:00|DLCS|1709960100|1309.4653139805|1309.4653139805|1309.4550535516|1309.4616872951
2024-03-09 04:56:00|DLCS|1709960160|1309.4605516103|1309.4644204159|1309.4481339221|1309.4559314747
2024-03-09 04:57:00|DLCS|1709960220|1309.509655086|1309.5497417351|1309.509655086|1309.5497417351
2024-03-09 04:58:00|DLCS|1709960280|1309.5497606745|1309.551677427|1309.5479485403|1309.5504454669
2024-03-09 04:59:00|DLCS|1709960340|1309.549050822|1309.5552590192|1309.549050822|1309.5544379911
2024-03-09 05:00:00|DLCS|1709960400|1309.5533033783|1309.5665023999|1309.5521333614|1309.5665023999
2024-03-09 05:01:00|DLCS|1709960460|1309.5675390945|1309.5809078634|1309.5675390945|1309.5809078634
2024-03-09 05:02:00|DLCS|1709960520|1309.5839645915|1309.5880873498|1309.5839645915|1309.5843077249
2024-03-09 05:03:00|DLCS|1709960580|1309.5870363751|1309.6095750574|1309.5870363751|1309.6095750574
2024-03-09 05:04:00|DLCS|1709960640|1309.611270017|1309.6311351387|1309.611270017|1309.6311351387
2024-03-09 05:05:00|DLCS|1709960700|1309.6316019909|1309.6551399216|1309.6316019909|1309.6551399216
2024-03-09 05:06:00|DLCS|1709960760|1309.6634046517|1309.6929403222|1309.6634046517|1309.6929403222
2024-03-09 05:07:00|DLCS|1709960820|1309.693602988|1309.7223805091|1309.693602988|1309.7223805091
2024-03-09 05:08:00|DLCS|1709960880|1309.7236033738|1309.7621440983|1309.7236033738|1309.7621440983
2024-03-09 05:09:00|DLCS|1709960940|1309.7618528762|1309.7673954809|1309.7618162333|1309.7671358549
2024-03-09 05:10:00|DLCS|1709961000|1309.7669417414|1309.7669417414|1309.7569436148|1309.7606762635
2024-03-09 05:11:00|DLCS|1709961060|1309.7616237861|1309.7731225214|1309.7613309116|1309.7728709466
2024-03-09 05:12:00|DLCS|1709961120|1309.7730694804|1309.8073597671|1309.7730255844|1309.8073597671
2024-03-09 05:13:00|DLCS|1709961180|1309.8075961137|1309.8348926447|1309.8075961137|1309.8348926447
2024-03-09 05:14:00|DLCS|1709961240|1309.8361642028|1309.8498486162|1309.8361642028|1309.8498486162
2024-03-09 05:15:00|DLCS|1709961300|1309.8498151256|1309.8499829832|1309.8422763755|1309.8422763755
2024-03-09 05:16:00|DLCS|1709961360|1309.8421615412|1309.8452740018|1309.8398339232|1309.8422010913
2024-03-09 05:17:00|DLCS|1709961420|1309.8417203505|1309.8496608973|1309.835652714|1309.8361478412
2024-03-09 05:18:00|DLCS|1709961480|1309.8387401291|1309.8387401291|1309.789301162|1309.789301162
2024-03-09 05:19:00|DLCS|1709961540|1309.7838092765|1309.80491172|1309.783119752|1309.80491172
2024-03-09 05:20:00|DLCS|1709961600|1309.8023283625|1309.8150837305|1309.8023283625|1309.8023523505
2024-03-09 05:21:00|DLCS|1709961660|1309.8013476864|1309.8013476864|1309.7716642792|1309.7716642792
2024-03-09 05:22:00|DLCS|1709961720|1309.7713545173|1309.7713545173|1309.7618335216|1309.7618335216
2024-03-09 05:23:00|DLCS|1709961780|1309.7639215348|1309.7641048121|1309.7549944405|1309.7549944405
2024-03-09 05:24:00|DLCS|1709961840|1309.756433978|1309.756433978|1309.7386394986|1309.7386394986
2024-03-09 05:25:00|DLCS|1709961900|1309.7357558196|1309.7357558196|1309.7293000893|1309.7296776239
2024-03-09 05:26:00|DLCS|1709961960|1309.7320666628|1309.7320666628|1309.7122005913|1309.7122005913
2024-03-09 05:27:00|DLCS|1709962020|1309.7162426183|1309.7198197759|1309.7162426183|1309.7173008367
2024-03-09 05:28:00|DLCS|1709962080|1309.7174774169|1309.7209044698|1309.7165499141|1309.7209044698
2024-03-09 05:29:00|DLCS|1709962140|1309.7209821231|1309.7246109598|1309.7209821231|1309.7246109598
2024-03-09 05:30:00|DLCS|1709962200|1309.7240998265|1309.7402673149|1309.7240998265|1309.7402673149
2024-03-09 05:31:00|DLCS|1709962260|1309.7407272381|1309.745744862|1309.7407272381|1309.7429718408
2024-03-09 05:32:00|DLCS|1709962320|1309.7430933756|1309.74339336|1309.7391045761|1309.7391045761
2024-03-09 05:33:00|DLCS|1709962380|1309.739263258|1309.7461406515|1309.7386140591|1309.7386608661
2024-03-09 05:34:00|DLCS|1709962440|1309.7398880062|1309.7429631547|1309.7361478428|1309.7413701026
2024-03-09 05:35:00|DLCS|1709962500|1309.7443850406|1309.7461410678|1309.7265632391|1309.7265632391
2024-03-09 05:36:00|DLCS|1709962560|1309.7229630463|1309.7229630463|1309.6975790326|1309.6977155444
2024-03-09 05:37:00|DLCS|1709962620|1309.6963202668|1309.6963202668|1309.666460201|1309.666460201
2024-03-09 05:38:00|DLCS|1709962680|1309.6646468744|1309.6692088448|1309.6642273267|1309.6642273267
2024-03-09 05:39:00|DLCS|1709962740|1309.6641426951|1309.6641426951|1309.640902271|1309.640902271
2024-03-09 05:40:00|DLCS|1709962800|1309.6404917015|1309.6404917015|1309.6364263506|1309.6364864518
2024-03-09 05:41:00|DLCS|1709962860|1309.636372871|1309.6376546747|1309.6300377243|1309.6300377243
2024-03-09 05:42:00|DLCS|1709962920|1309.618641049|1309.618641049|1309.6070127091|1309.6085559662
2024-03-09 05:43:00|DLCS|1709962980|1309.608105016|1309.6149077199|1309.6074655458|1309.6132497269
2024-03-09 05:44:00|DLCS|1709963040|1309.6126473135|1309.6276765905|1309.6126473135|1309.6276765905
2024-03-09 05:45:00|DLCS|1709963100|1309.6280831657|1309.6365727765|1309.6280831657|1309.6365164642
2024-03-09 05:46:00|DLCS|1709963160|1309.6364847554|1309.6499853512|1309.6364847554|1309.648276759
2024-03-09 05:47:00|DLCS|1709963220|1309.6482584998|1309.6482584998|1309.6394372282|1309.647303202
2024-03-09 05:48:00|DLCS|1709963280|1309.6610471453|1309.6610471453|1309.6523404453|1309.6564910259
2024-03-09 05:49:00|DLCS|1709963340|1309.6568158769|1309.6572260613|1309.6549641922|1309.6555310786
2024-03-09 05:50:00|DLCS|1709963400|1309.6583407177|1309.6583407177|1309.6511027196|1309.6520570127
2024-03-09 05:51:00|DLCS|1709963460|1309.6544612281|1309.6544612281|1309.6424412873|1309.6424412873
2024-03-09 05:52:00|DLCS|1709963520|1309.6419458394|1309.6419458394|1309.6309355155|1309.6311947199
2024-03-09 05:53:00|DLCS|1709963580|1309.6317703369|1309.6322431999|1309.6229574135|1309.6229574135
2024-03-09 05:54:00|DLCS|1709963640|1309.6230295865|1309.6230295865|1309.6064404523|1309.6064404523
2024-03-09 05:55:00|DLCS|1709963700|1309.6059241219|1309.6059241219|1309.5863939859|1309.5863939859
2024-03-09 05:56:00|DLCS|1709963760|1309.5855202706|1309.5855202706|1309.5696586492|1309.5696586492
2024-03-09 05:57:00|DLCS|1709963820|1309.4905741621|1309.4905741621|1309.4327648808|1309.4327648808
2024-03-09 05:58:00|DLCS|1709963880|1309.4325761129|1309.4325761129|1309.4178377834|1309.4258174513
2024-03-09 05:59:00|DLCS|1709963940|1309.4252704091|1309.4254008314|1309.4054954922|1309.4054954922
2024-03-09 06:00:00|DLCS|1709964000|1309.4077392641|1309.4241179895|1309.4062526251|1309.4080021809
2024-03-09 06:01:00|DLCS|1709964060|1309.4128754675|1309.4128754675|1309.4031255662|1309.4031255662
2024-03-09 06:02:00|DLCS|1709964120|1309.3997075639|1309.3997075639|1309.3922616597|1309.3922616597
2024-03-09 06:03:00|DLCS|1709964180|1309.3882654463|1309.3884749602|1309.3788656642|1309.3789337924
2024-03-09 06:04:00|DLCS|1709964240|1309.3787171328|1309.3830745008|1309.3745642134|1309.3830745008
2024-03-09 06:05:00|DLCS|1709964300|1309.3832106869|1309.3853028642|1309.3807027298|1309.383658963
2024-03-09 06:06:00|DLCS|1709964360|1309.3769085721|1309.3796944245|1309.367566635|1309.367566635
2024-03-09 06:07:00|DLCS|1709964420|1309.3664338492|1309.3664338492|1309.3495328989|1309.3495328989
2024-03-09 06:08:00|DLCS|1709964480|1309.3495993924|1309.3495993924|1309.3238196915|1309.3238196915
2024-03-09 06:09:00|DLCS|1709964540|1309.3224146171|1309.3271716743|1309.3207833669|1309.3212376583
2024-03-09 06:10:00|DLCS|1709964600|1309.317311699|1309.317311699|1309.3110135447|1309.3126135813
2024-03-09 06:11:00|DLCS|1709964660|1309.3130266248|1309.3236759364|1309.3129018834|1309.3236759364
2024-03-09 06:12:00|DLCS|1709964720|1309.3248241439|1309.3248241439|1309.3100351662|1309.3100351662
2024-03-09 06:13:00|DLCS|1709964780|1309.3088562494|1309.3088562494|1309.302544615|1309.3052377911
2024-03-09 06:14:00|DLCS|1709964840|1309.3049484196|1309.3103167573|1309.3049484196|1309.3103167573
2024-03-09 06:15:00|DLCS|1709964900|1309.3107335625|1309.3164453256|1309.3107335625|1309.3164453256
2024-03-09 06:16:00|DLCS|1709964960|1309.3165903613|1309.3198562235|1309.3156321827|1309.3198562235
2024-03-09 06:17:00|DLCS|1709965020|1309.3201272065|1309.3389544784|1309.3201272065|1309.3389544784
2024-03-09 06:18:00|DLCS|1709965080|1309.3408441203|1309.4051584542|1309.3406500896|1309.4051584542
2024-03-09 06:19:00|DLCS|1709965140|1309.4106459245|1309.4565686087|1309.4106459245|1309.4565686087
2024-03-09 06:20:00|DLCS|1709965200|1309.4589431535|1309.5258220293|1309.4589431535|1309.5258220293
2024-03-09 06:21:00|DLCS|1709965260|1309.5381995658|1309.6241112544|1309.5381995658|1309.6241112544
2024-03-09 06:22:00|DLCS|1709965320|1309.6278378118|1309.6779069777|1309.6278378118|1309.6779069777
2024-03-09 06:23:00|DLCS|1709965380|1309.6800440875|1309.7200168917|1309.6800440875|1309.7200168917
2024-03-09 06:24:00|DLCS|1709965440|1309.7201652098|1309.7566077332|1309.7201652098|1309.7566077332
2024-03-09 06:25:00|DLCS|1709965500|1309.7577911955|1309.8063930563|1309.7577911955|1309.8063930563
2024-03-09 06:26:00|DLCS|1709965560|1309.8169461565|1309.8764006476|1309.8169461565|1309.8764006476
2024-03-09 06:27:00|DLCS|1709965620|1309.877822097|1309.8953978293|1309.877822097|1309.8953978293
2024-03-09 06:28:00|DLCS|1709965680|1309.8963187204|1309.9108375736|1309.8963187204|1309.9108375736
2024-03-09 06:29:00|DLCS|1709965740|1309.9118302783|1309.9231437653|1309.9118302783|1309.9231437653
2024-03-09 06:30:00|DLCS|1709965800|1309.9236024754|1309.9299856849|1309.9216984063|1309.9235269677
2024-03-09 06:31:00|DLCS|1709965860|1309.9257602762|1309.985167643|1309.9250596165|1309.985167643
2024-03-09 06:32:00|DLCS|1709965920|1309.9859072299|1310.0046445891|1309.9859072299|1310.0046445891
2024-03-09 06:33:00|DLCS|1709965980|1310.0059830576|1310.0490619154|1310.0059830576|1310.0490619154
2024-03-09 06:34:00|DLCS|1709966040|1310.0532271906|1310.1104478936|1310.0532271906|1310.1104478936
2024-03-09 06:35:00|DLCS|1709966100|1310.1154765211|1310.1582772365|1310.1154765211|1310.1582772365
2024-03-09 06:36:00|DLCS|1709966160|1310.1602752237|1310.2117465319|1310.1602752237|1310.2117465319
2024-03-09 06:37:00|DLCS|1709966220|1310.2132183229|1310.2755435287|1310.2132183229|1310.2755435287
2024-03-09 06:38:00|DLCS|1709966280|1310.2780880689|1310.3160656853|1310.2780880689|1310.3160656853
2024-03-09 06:39:00|DLCS|1709966340|1310.3196683234|1310.3800308062|1310.3196683234|1310.3800308062
2024-03-09 06:40:00|DLCS|1709966400|1310.3893605862|1310.453005512|1310.3893605862|1310.453005512
2024-03-09 06:41:00|DLCS|1709966460|1310.4538835456|1310.532991498|1310.4538835456|1310.532991498
2024-03-09 06:42:00|DLCS|1709966520|1310.5392807011|1310.6299624689|1310.5392807011|1310.6299624689
2024-03-09 06:43:00|DLCS|1709966580|1310.631679959|1310.6671304164|1310.631679959|1310.6671304164
2024-03-09 06:44:00|DLCS|1709966640|1310.6739649968|1310.7195649025|1310.6739649968|1310.7195649025
2024-03-09 06:45:00|DLCS|1709966700|1310.7201324866|1310.803842684|1310.7201324866|1310.803842684
2024-03-09 06:46:00|DLCS|1709966760|1310.8057905415|1310.8776459112|1310.8057905415|1310.8776459112
2024-03-09 06:47:00|DLCS|1709966820|1310.8815914883|1310.9789689976|1310.8815914883|1310.9789689976
2024-03-09 06:48:00|DLCS|1709966880|1310.9840931519|1311.1487067371|1310.9840931519|1311.1487067371
2024-03-09 06:49:00|DLCS|1709966940|1311.1597644161|1311.2997195676|1311.1597644161|1311.2997195676
2024-03-09 06:50:00|DLCS|1709967000|1311.310665677|1311.4772471665|1311.310665677|1311.4772471665
2024-03-09 06:51:00|DLCS|1709967060|1311.4800544907|1311.5740136659|1311.4800544907|1311.5740136659
2024-03-09 06:52:00|DLCS|1709967120|1311.5761357268|1311.6249153615|1311.5761357268|1311.6249153615
2024-03-09 06:53:00|DLCS|1709967180|1311.6265548968|1311.6695357237|1311.6265548968|1311.6695357237
2024-03-09 06:54:00|DLCS|1709967240|1311.6712381773|1311.7554422095|1311.6712381773|1311.7554422095
2024-03-09 06:55:00|DLCS|1709967300|1311.7563466615|1311.8425444582|1311.7563466615|1311.8425444582
2024-03-09 06:56:00|DLCS|1709967360|1311.8525478574|1311.9237175571|1311.8525478574|1311.9237175571
2024-03-09 06:57:00|DLCS|1709967420|1311.9254273413|1312.0020939554|1311.9254273413|1312.0020939554
2024-03-09 06:58:00|DLCS|1709967480|1312.0237662354|1312.0906031738|1312.0237662354|1312.0906031738
2024-03-09 06:59:00|DLCS|1709967540|1312.0961756357|1312.1571323516|1312.0961756357|1312.1571323516
2024-03-09 07:00:00|DLCS|1709967600|1312.1702344658|1312.2258419312|1312.1702344658|1312.2258419312
2024-03-09 07:01:00|DLCS|1709967660|1312.2335131328|1312.2850327062|1312.2335131328|1312.2850327062
2024-03-09 07:02:00|DLCS|1709967720|1312.2870407494|1312.3198369093|1312.2870407494|1312.3198369093
2024-03-09 07:03:00|DLCS|1709967780|1312.3217618977|1312.363600654|1312.3217618977|1312.363600654
2024-03-09 07:04:00|DLCS|1709967840|1312.3646251728|1312.4120661459|1312.3646251728|1312.4120661459
2024-03-09 07:05:00|DLCS|1709967900|1312.4151492617|1312.4528488013|1312.4151492617|1312.4528488013
2024-03-09 07:06:00|DLCS|1709967960|1312.4556462673|1312.5082522683|1312.4556462673|1312.5082522683
2024-03-09 07:07:00|DLCS|1709968020|1312.5108039223|1312.5632907|1312.5108039223|1312.5632907
2024-03-09 07:08:00|DLCS|1709968080|1312.5672205791|1312.6106348776|1312.5672205791|1312.6106348776
2024-03-09 07:09:00|DLCS|1709968140|1312.6130045446|1312.6811911215|1312.6130045446|1312.6811911215
2024-03-09 07:10:00|DLCS|1709968200|1312.6857071153|1312.7413251296|1312.6857071153|1312.7413251296
2024-03-09 07:11:00|DLCS|1709968260|1312.7453254541|1312.8418146191|1312.7453254541|1312.8418146191
2024-03-09 07:12:00|DLCS|1709968320|1312.8642110406|1312.9573034117|1312.8642110406|1312.9573034117
2024-03-09 07:13:00|DLCS|1709968380|1312.9607005845|1313.0314637372|1312.9607005845|1313.0314637372
2024-03-09 07:14:00|DLCS|1709968440|1313.0344560658|1313.0615828234|1313.0344560658|1313.0615828234
2024-03-09 07:15:00|DLCS|1709968500|1313.0634710082|1313.1066340561|1313.0634710082|1313.1066340561
2024-03-09 07:16:00|DLCS|1709968560|1313.1096251482|1313.2162095778|1313.1096251482|1313.2162095778
2024-03-09 07:17:00|DLCS|1709968620|1313.2187124765|1313.2508653863|1313.2187124765|1313.2508653863
2024-03-09 07:18:00|DLCS|1709968680|1313.2535547815|1313.3839691778|1313.2535547815|1313.3839691778
2024-03-09 07:19:00|DLCS|1709968740|1313.3848056584|1313.467371538|1313.3848056584|1313.467371538
2024-03-09 07:20:00|DLCS|1709968800|1313.475168508|1313.5508057584|1313.475168508|1313.5508057584
2024-03-09 07:21:00|DLCS|1709968860|1313.5532787882|1313.6257524872|1313.5532787882|1313.6257524872
2024-03-09 07:22:00|DLCS|1709968920|1313.6304565846|1313.6762598063|1313.6304565846|1313.6762598063
2024-03-09 07:23:00|DLCS|1709968980|1313.6779041444|1313.7115100821|1313.6779041444|1313.7115100821
2024-03-09 07:24:00|DLCS|1709969040|1313.7162431229|1313.7739314215|1313.7162431229|1313.7739314215
2024-03-09 07:25:00|DLCS|1709969100|1313.7743346771|1313.8172110495|1313.7743346771|1313.8172110495
2024-03-09 07:26:00|DLCS|1709969160|1313.8192065127|1313.8496508899|1313.8192065127|1313.8496508899
2024-03-09 07:27:00|DLCS|1709969220|1313.8536941309|1313.8998097445|1313.8536941309|1313.8998097445
2024-03-09 07:28:00|DLCS|1709969280|1313.9033637675|1313.9356128812|1313.9033637675|1313.9356128812
2024-03-09 07:29:00|DLCS|1709969340|1313.9434687343|1313.9651481335|1313.9434687343|1313.9651481335
2024-03-09 07:30:00|DLCS|1709969400|1313.9674620769|1314.0154154295|1313.9674620769|1314.0154154295
2024-03-09 07:31:00|DLCS|1709969460|1314.0177065145|1314.0869772384|1314.0177065145|1314.0869772384
2024-03-09 07:32:00|DLCS|1709969520|1314.0947026641|1314.1107648504|1314.0947026641|1314.1107648504
2024-03-09 07:33:00|DLCS|1709969580|1314.113042694|1314.1575526783|1314.113042694|1314.1575526783
2024-03-09 07:34:00|DLCS|1709969640|1314.1572997399|1314.1916802958|1314.1572997399|1314.1916802958
2024-03-09 07:35:00|DLCS|1709969700|1314.1921205455|1314.2199103747|1314.1921205455|1314.2199103747
2024-03-09 07:36:00|DLCS|1709969760|1314.2220719862|1314.2461101693|1314.2220719862|1314.2461101693
2024-03-09 07:37:00|DLCS|1709969820|1314.2464431385|1314.2833969751|1314.2464431385|1314.2833969751
2024-03-09 07:38:00|DLCS|1709969880|1314.283702492|1314.3128018811|1314.283702492|1314.3128018811
2024-03-09 07:39:00|DLCS|1709969940|1314.3157737329|1314.3475912046|1314.3157737329|1314.3475912046
2024-03-09 07:40:00|DLCS|1709970000|1314.3546160392|1314.3888984191|1314.3546160392|1314.3888984191
2024-03-09 07:41:00|DLCS|1709970060|1314.3896297352|1314.4265725584|1314.3896297352|1314.4265725584
2024-03-09 07:42:00|DLCS|1709970120|1314.4285833978|1314.4941902965|1314.4285833978|1314.4941902965
2024-03-09 07:43:00|DLCS|1709970180|1314.4950452486|1314.5287346739|1314.4950452486|1314.5287346739
2024-03-09 07:44:00|DLCS|1709970240|1314.5323524939|1314.5596492375|1314.5323524939|1314.5596492375
2024-03-09 07:45:00|DLCS|1709970300|1314.5605213255|1314.5990746126|1314.5605213255|1314.5990746126
2024-03-09 07:46:00|DLCS|1709970360|1314.5996451134|1314.6304432862|1314.5996451134|1314.6304432862
2024-03-09 07:47:00|DLCS|1709970420|1314.6316240412|1314.6982302165|1314.6316240412|1314.6982302165
2024-03-09 07:48:00|DLCS|1709970480|1314.6995523391|1314.7379277196|1314.6995523391|1314.7379277196
2024-03-09 07:49:00|DLCS|1709970540|1314.7395296105|1314.7459950772|1314.7331606269|1314.7331606269
2024-03-09 07:50:00|DLCS|1709970600|1314.7307395439|1314.7704118026|1314.7287110614|1314.7704118026
2024-03-09 07:51:00|DLCS|1709970660|1314.7764492249|1314.7975430748|1314.7764492249|1314.7975430748
2024-03-09 07:52:00|DLCS|1709970720|1314.7985897048|1314.8150983942|1314.7985897048|1314.8150983942
2024-03-09 07:53:00|DLCS|1709970780|1314.8159099555|1314.8544308678|1314.8159099555|1314.8544308678
2024-03-09 07:54:00|DLCS|1709970840|1314.8548083553|1314.8883022251|1314.8548083553|1314.8883022251
2024-03-09 07:55:00|DLCS|1709970900|1314.8884902118|1314.9345065759|1314.8884902118|1314.9345065759
2024-03-09 07:56:00|DLCS|1709970960|1314.9414014728|1314.9478833298|1314.9161732064|1314.9161732064
2024-03-09 07:57:00|DLCS|1709971020|1314.9160026602|1314.9160026602|1314.8822389761|1314.8822389761
2024-03-09 07:58:00|DLCS|1709971080|1314.8926634208|1314.8936869418|1314.8869472885|1314.8899579542
2024-03-09 07:59:00|DLCS|1709971140|1314.8809575641|1314.8809575641|1314.8490411421|1314.8490411421
2024-03-09 08:00:00|DLCS|1709971200|1314.8484119783|1314.8484119783|1314.702975208|1314.702975208
2024-03-09 08:01:00|DLCS|1709971260|1314.6982511321|1314.6982511321|1314.5803828377|1314.5803828377
2024-03-09 08:02:00|DLCS|1709971320|1314.578276239|1314.578276239|1314.5309630446|1314.5309630446
2024-03-09 08:03:00|DLCS|1709971380|1314.5212831675|1314.5212831675|1314.5037230176|1314.5037230176
2024-03-09 08:04:00|DLCS|1709971440|1314.5033649847|1314.5038106255|1314.4903251069|1314.4903251069
2024-03-09 08:05:00|DLCS|1709971500|1314.4885746656|1314.4885746656|1314.4620297276|1314.4620297276
2024-03-09 08:06:00|DLCS|1709971560|1314.4590378461|1314.4590378461|1314.4267961536|1314.4267961536
2024-03-09 08:07:00|DLCS|1709971620|1314.4246975764|1314.4246975764|1314.4080539371|1314.4080539371
2024-03-09 08:08:00|DLCS|1709971680|1314.4074093462|1314.4074093462|1314.373459942|1314.373459942
2024-03-09 08:09:00|DLCS|1709971740|1314.3720499882|1314.3720499882|1314.340501723|1314.340501723
2024-03-09 08:10:00|DLCS|1709971800|1314.3325697528|1314.3325697528|1314.2911548201|1314.2911548201
2024-03-09 08:11:00|DLCS|1709971860|1314.2875189718|1314.2875189718|1314.2262137473|1314.2262137473
2024-03-09 08:12:00|DLCS|1709971920|1314.205753339|1314.205753339|1314.1368022698|1314.1368022698
2024-03-09 08:13:00|DLCS|1709971980|1314.1328964529|1314.1328964529|1314.0806581388|1314.0806581388
2024-03-09 08:14:00|DLCS|1709972040|1314.0779173591|1314.0779173591|1314.0352933087|1314.0352933087
2024-03-09 08:15:00|DLCS|1709972100|1314.0344484078|1314.0344484078|1314.0003999616|1314.0003999616
2024-03-09 08:16:00|DLCS|1709972160|1313.9978777222|1313.9978777222|1313.940159185|1313.940159185
2024-03-09 08:17:00|DLCS|1709972220|1313.9387071088|1313.9387071088|1313.8780297064|1313.8780297064
2024-03-09 08:18:00|DLCS|1709972280|1313.875563852|1313.875563852|1313.824268381|1313.824268381
2024-03-09 08:19:00|DLCS|1709972340|1313.8209386887|1313.8209386887|1313.758183674|1313.758183674
2024-03-09 08:20:00|DLCS|1709972400|1313.7556658123|1313.7556658123|1313.7055276011|1313.7055276011
2024-03-09 08:21:00|DLCS|1709972460|1313.70077973|1313.70077973|1313.63090207|1313.63090207
2024-03-09 08:22:00|DLCS|1709972520|1313.6292959181|1313.6292959181|1313.5901740008|1313.5901740008
2024-03-09 08:23:00|DLCS|1709972580|1313.5686285932|1313.5686285932|1313.5258509429|1313.5258509429
2024-03-09 08:24:00|DLCS|1709972640|1313.5200444974|1313.5200444974|1313.4884785526|1313.4884785526
2024-03-09 08:25:00|DLCS|1709972700|1313.4860655759|1313.4860655759|1313.4499162536|1313.4499162536
2024-03-09 08:26:00|DLCS|1709972760|1313.4497958387|1313.4497958387|1313.4306904938|1313.4306904938
2024-03-09 08:27:00|DLCS|1709972820|1313.4289434939|1313.4289434939|1313.4019999487|1313.4034815402
2024-03-09 08:28:00|DLCS|1709972880|1313.4030749278|1313.4030749278|1313.3877179593|1313.3877179593
2024-03-09 08:29:00|DLCS|1709972940|1313.3785551714|1313.37888629|1313.3570186381|1313.3570186381
2024-03-09 08:30:00|DLCS|1709973000|1313.3562618222|1313.3562618222|1313.3248798274|1313.3248798274
2024-03-09 08:31:00|DLCS|1709973060|1313.3239670152|1313.3239670152|1313.3012229513|1313.3012229513
2024-03-09 08:32:00|DLCS|1709973120|1313.2896109551|1313.2896109551|1313.2606420879|1313.2606420879
2024-03-09 08:33:00|DLCS|1709973180|1313.2584095378|1313.2584095378|1313.2289870047|1313.2289870047
2024-03-09 08:34:00|DLCS|1709973240|1313.2283118287|1313.2283118287|1313.2124441088|1313.2124441088
2024-03-09 08:35:00|DLCS|1709973300|1313.2110989847|1313.2110989847|1313.1724903104|1313.1724903104
2024-03-09 08:36:00|DLCS|1709973360|1313.1677933953|1313.1677933953|1313.1400091038|1313.1400091038
2024-03-09 08:37:00|DLCS|1709973420|1313.1394845034|1313.1394845034|1313.1261985916|1313.1261985916
2024-03-09 08:38:00|DLCS|1709973480|1313.1213943823|1313.1213943823|1313.0731850207|1313.0731850207
2024-03-09 08:39:00|DLCS|1709973540|1313.072584775|1313.072584775|1313.0488099557|1313.0488099557
2024-03-09 08:40:00|DLCS|1709973600|1313.0482581009|1313.0482581009|1313.0363159349|1313.0363159349
2024-03-09 08:41:00|DLCS|1709973660|1313.036119588|1313.036119588|1313.0173197486|1313.0210034878
2024-03-09 08:42:00|DLCS|1709973720|1313.0200436647|1313.0204560202|1312.9926821455|1312.9926821455
2024-03-09 08:43:00|DLCS|1709973780|1312.9905426886|1312.9905426886|1312.950416219|1312.950416219
2024-03-09 08:44:00|DLCS|1709973840|1312.9494889783|1312.9494889783|1312.9095944346|1312.9095944346
2024-03-09 08:45:00|DLCS|1709973900|1312.9089207882|1312.9089207882|1312.8948879609|1312.8948879609
2024-03-09 08:46:00|DLCS|1709973960|1312.8956564714|1312.8967111869|1312.8882299801|1312.888914612
2024-03-09 08:47:00|DLCS|1709974020|1312.887429287|1312.887429287|1312.8312434045|1312.8312434045
2024-03-09 08:48:00|DLCS|1709974080|1312.8314158856|1312.8314158856|1312.7791701489|1312.7791701489
2024-03-09 08:49:00|DLCS|1709974140|1312.7788053714|1312.7788053714|1312.7357104616|1312.7357104616
2024-03-09 08:50:00|DLCS|1709974200|1312.7305732189|1312.7305732189|1312.6391465203|1312.6391465203
2024-03-09 08:51:00|DLCS|1709974260|1312.6371058255|1312.6371058255|1312.5856633971|1312.5856633971
2024-03-09 08:52:00|DLCS|1709974320|1312.5815503144|1312.5815503144|1312.5462953944|1312.5462953944
2024-03-09 08:53:00|DLCS|1709974380|1312.5340836938|1312.5340836938|1312.4848093451|1312.4848093451
2024-03-09 08:54:00|DLCS|1709974440|1312.483331144|1312.483331144|1312.3743123399|1312.3743123399
2024-03-09 08:55:00|DLCS|1709974500|1312.370986151|1312.370986151|1312.3182128927|1312.3182128927
2024-03-09 08:56:00|DLCS|1709974560|1312.310430615|1312.310430615|1312.2849472307|1312.2849472307
2024-03-09 08:57:00|DLCS|1709974620|1312.2779307071|1312.2779307071|1312.2579198146|1312.2588905198
2024-03-09 08:58:00|DLCS|1709974680|1312.2586225113|1312.2586225113|1312.2471149435|1312.2471149435
2024-03-09 08:59:00|DLCS|1709974740|1312.243985543|1312.243985543|1312.2090621473|1312.2090621473
2024-03-09 09:00:00|DLCS|1709974800|1312.2077557746|1312.2077557746|1312.1772230839|1312.1912520512
2024-03-09 09:01:00|DLCS|1709974860|1312.1912988659|1312.1953713626|1312.1806689902|1312.1806689902
2024-03-09 09:02:00|DLCS|1709974920|1312.1800390216|1312.1808913263|1312.1607230766|1312.1607230766
2024-03-09 09:03:00|DLCS|1709974980|1312.1557689225|1312.1557689225|1312.1215743862|1312.1215743862
2024-03-09 09:04:00|DLCS|1709975040|1312.1210754338|1312.1210754338|1312.1065880458|1312.1065880458
2024-03-09 09:05:00|DLCS|1709975100|1312.1057959478|1312.1057959478|1312.0896437513|1312.0896437513
2024-03-09 09:06:00|DLCS|1709975160|1312.0888944738|1312.0888944738|1312.0694709143|1312.0694709143
2024-03-09 09:07:00|DLCS|1709975220|1312.0683234347|1312.0683234347|1312.0480483049|1312.0480483049
2024-03-09 09:08:00|DLCS|1709975280|1312.0471757367|1312.0471757367|1312.0170099124|1312.0170099124
2024-03-09 09:09:00|DLCS|1709975340|1312.012869908|1312.012869908|1311.9706419399|1311.9706419399
2024-03-09 09:10:00|DLCS|1709975400|1311.9694280097|1311.9694280097|1311.9340121516|1311.9341540358
2024-03-09 09:11:00|DLCS|1709975460|1311.9326102331|1311.9326102331|1311.9143084114|1311.9143084114
2024-03-09 09:12:00|DLCS|1709975520|1311.9132759372|1311.9132759372|1311.8870118215|1311.8870118215
2024-03-09 09:13:00|DLCS|1709975580|1311.8857412651|1311.8857412651|1311.8596688339|1311.8596688339
2024-03-09 09:14:00|DLCS|1709975640|1311.8571514008|1311.8571514008|1311.8373642886|1311.8373642886
2024-03-09 09:15:00|DLCS|1709975700|1311.8368612338|1311.8368612338|1311.8125000143|1311.8125000143
2024-03-09 09:16:00|DLCS|1709975760|1311.8117375189|1311.8117375189|1311.7968089356|1311.7968089356
2024-03-09 09:17:00|DLCS|1709975820|1311.7960378698|1311.7960378698|1311.7818963377|1311.7818963377
2024-03-09 09:18:00|DLCS|1709975880|1311.7815538929|1311.7816445322|1311.7711352507|1311.7711352507
2024-03-09 09:19:00|DLCS|1709975940|1311.7733967905|1311.7754824782|1311.7718928133|1311.7741350861
2024-03-09 09:20:00|DLCS|1709976000|1311.7738014829|1311.7738014829|1311.7640050909|1311.7640050909
2024-03-09 09:21:00|DLCS|1709976060|1311.7640117007|1311.7735196601|1311.7640117007|1311.7679295263
2024-03-09 09:22:00|DLCS|1709976120|1311.7679932221|1311.7686995571|1311.7395739639|1311.7398070216
2024-03-09 09:23:00|DLCS|1709976180|1311.7464486247|1311.7465088536|1311.731813974|1311.731813974
2024-03-09 09:24:00|DLCS|1709976240|1311.7323476004|1311.7323476004|1311.7161817823|1311.7161817823
2024-03-09 09:25:00|DLCS|1709976300|1311.714041798|1311.714041798|1311.6912524648|1311.6912524648
2024-03-09 09:26:00|DLCS|1709976360|1311.6910820056|1311.6910820056|1311.6781812|1311.6781812
2024-03-09 09:27:00|DLCS|1709976420|1311.6761759866|1311.6761759866|1311.6428275536|1311.6428275536
2024-03-09 09:28:00|DLCS|1709976480|1311.6429172617|1311.6429172617|1311.6223003462|1311.6223003462
2024-03-09 09:29:00|DLCS|1709976540|1311.6210222756|1311.6210222756|1311.5907997567|1311.593759798
2024-03-09 09:30:00|DLCS|1709976600|1311.5934491132|1311.5934491132|1311.5801590983|1311.5801590983
2024-03-09 09:31:00|DLCS|1709976660|1311.5760539353|1311.5760539353|1311.5585658748|1311.5585658748
2024-03-09 09:32:00|DLCS|1709976720|1311.5581339384|1311.5581339384|1311.545514237|1311.5463216611
2024-03-09 09:33:00|DLCS|1709976780|1311.5456634113|1311.5456634113|1311.5367202266|1311.5367202266
2024-03-09 09:34:00|DLCS|1709976840|1311.5362639813|1311.5362639813|1311.5247862066|1311.5247862066
2024-03-09 09:35:00|DLCS|1709976900|1311.5240354921|1311.524326918|1311.5144638805|1311.5144638805
2024-03-09 09:36:00|DLCS|1709976960|1311.5132107134|1311.5132107134|1311.496582806|1311.496582806
2024-03-09 09:37:00|DLCS|1709977020|1311.4951207134|1311.4951207134|1311.4170557692|1311.4170557692
2024-03-09 09:38:00|DLCS|1709977080|1311.4144787947|1311.4144787947|1311.3743707998|1311.3743707998
2024-03-09 09:39:00|DLCS|1709977140|1311.3663117358|1311.3663117358|1311.3170691203|1311.3170691203
2024-03-09 09:40:00|DLCS|1709977200|1311.3143330382|1311.3143330382|1311.2850192997|1311.2850192997
2024-03-09 09:41:00|DLCS|1709977260|1311.2847607941|1311.2847607941|1311.2296997297|1311.2296997297
2024-03-09 09:42:00|DLCS|1709977320|1311.2198118744|1311.2198118744|1311.1610887744|1311.1610887744
2024-03-09 09:43:00|DLCS|1709977380|1311.1571679454|1311.1571679454|1311.1203497013|1311.1203497013
2024-03-09 09:44:00|DLCS|1709977440|1311.1168280962|1311.1168280962|1311.0756246461|1311.0756246461
2024-03-09 09:45:00|DLCS|1709977500|1311.0684567512|1311.0684567512|1310.9938924561|1310.9938924561
2024-03-09 09:46:00|DLCS|1709977560|1310.9907889442|1310.9907889442|1310.9567049259|1310.9567049259
2024-03-09 09:47:00|DLCS|1709977620|1310.9529459784|1310.9529459784|1310.9078673407|1310.9078673407
2024-03-09 09:48:00|DLCS|1709977680|1310.8989526537|1310.8989526537|1310.760389966|1310.760389966
2024-03-09 09:49:00|DLCS|1709977740|1310.7540964982|1310.7540964982|1310.6184958361|1310.6184958361
2024-03-09 09:50:00|DLCS|1709977800|1310.6126075406|1310.6126075406|1310.5575722849|1310.5575722849
2024-03-09 09:51:00|DLCS|1709977860|1310.5524007365|1310.5524007365|1310.49716466|1310.49716466
2024-03-09 09:52:00|DLCS|1709977920|1310.4954477158|1310.4954477158|1310.3977552846|1310.3977552846
2024-03-09 09:53:00|DLCS|1709977980|1310.3871992342|1310.3871992342|1310.3423864004|1310.3451393267
2024-03-09 09:54:00|DLCS|1709978040|1310.3446184484|1310.3493934188|1310.2949960085|1310.2949960085
2024-03-09 09:55:00|DLCS|1709978100|1310.2936798605|1310.2936798605|1310.256060676|1310.2564808227
2024-03-09 09:56:00|DLCS|1709978160|1310.2560046886|1310.2560046886|1310.2068769639|1310.2068769639
2024-03-09 09:57:00|DLCS|1709978220|1310.1992141378|1310.1992141378|1310.1122009197|1310.1122009197
2024-03-09 09:58:00|DLCS|1709978280|1310.1112098972|1310.1112098972|1310.0988093514|1310.0988093514
2024-03-09 09:59:00|DLCS|1709978340|1310.0986774638|1310.0986774638|1310.0488531384|1310.0488531384
2024-03-09 10:00:00|DLCS|1709978400|1310.0456341586|1310.0456341586|1310.0050677118|1310.0139420891
2024-03-09 10:01:00|DLCS|1709978460|1310.014356775|1310.014356775|1310.0114584028|1310.0114584028
2024-03-09 10:02:00|DLCS|1709978520|1310.0112307025|1310.0112307025|1309.9881112354|1309.9881112354
2024-03-09 10:03:00|DLCS|1709978580|1309.9862172907|1309.9862172907|1309.9267779591|1309.9267779591
2024-03-09 10:04:00|DLCS|1709978640|1309.9255640565|1309.9255640565|1309.8980714709|1309.8980714709
2024-03-09 10:05:00|DLCS|1709978700|1309.8965565903|1309.8965565903|1309.8804707434|1309.8804707434
2024-03-09 10:06:00|DLCS|1709978760|1309.8725188848|1309.8725188848|1309.850325755|1309.850325755
2024-03-09 10:07:00|DLCS|1709978820|1309.8496099218|1309.8496099218|1309.824148095|1309.824148095
2024-03-09 10:08:00|DLCS|1709978880|1309.8225610588|1309.8225610588|1309.799179113|1309.799179113
2024-03-09 10:09:00|DLCS|1709978940|1309.7953561875|1309.7953561875|1309.703337566|1309.703337566
2024-03-09 10:10:00|DLCS|1709979000|1309.7029572861|1309.7029572861|1309.6163578709|1309.6163578709
2024-03-09 10:11:00|DLCS|1709979060|1309.615416731|1309.615416731|1309.5866595462|1309.5866595462
2024-03-09 10:12:00|DLCS|1709979120|1309.5829647819|1309.5829647819|1309.5357336945|1309.5357336945
2024-03-09 10:13:00|DLCS|1709979180|1309.5293793647|1309.5293793647|1309.5058448888|1309.5058448888
2024-03-09 10:14:00|DLCS|1709979240|1309.5045355645|1309.5045355645|1309.4589852195|1309.4589852195
2024-03-09 10:15:00|DLCS|1709979300|1309.4540129428|1309.4540129428|1309.4004386128|1309.4004386128
2024-03-09 10:16:00|DLCS|1709979360|1309.3994859521|1309.3994859521|1309.3679010669|1309.3679010669
2024-03-09 10:17:00|DLCS|1709979420|1309.3666368355|1309.3666368355|1309.3415829466|1309.3415829466
2024-03-09 10:18:00|DLCS|1709979480|1309.3407757597|1309.3407757597|1309.3115554203|1309.3115554203
2024-03-09 10:19:00|DLCS|1709979540|1309.3060606054|1309.3060606054|1309.2574283961|1309.2574283961
2024-03-09 10:20:00|DLCS|1709979600|1309.2556576721|1309.2556576721|1309.2174577845|1309.2174577845
2024-03-09 10:21:00|DLCS|1709979660|1309.1962607984|1309.1962607984|1309.1472675957|1309.1472675957
2024-03-09 10:22:00|DLCS|1709979720|1309.1411619552|1309.1411619552|1308.8721051575|1308.8721051575
2024-03-09 10:23:00|DLCS|1709979780|1308.7754946294|1308.7754946294|1308.4431008077|1308.4431008077
2024-03-09 10:24:00|DLCS|1709979840|1308.4100404088|1308.4100404088|1308.2472522204|1308.2472522204
2024-03-09 10:25:00|DLCS|1709979900|1308.2360615687|1308.2360615687|1308.1662744395|1308.1662744395
2024-03-09 10:26:00|DLCS|1709979960|1308.1606537481|1308.1606537481|1308.0685325234|1308.0685325234
2024-03-09 10:27:00|DLCS|1709980020|1308.0592769644|1308.0592769644|1307.8530093641|1307.8530093641
2024-03-09 10:28:00|DLCS|1709980080|1307.8510762378|1307.8510762378|1307.7055972513|1307.7055972513
2024-03-09 10:29:00|DLCS|1709980140|1307.6918256294|1307.6918256294|1307.5728690921|1307.5728690921
2024-03-09 10:30:00|DLCS|1709980200|1307.569963697|1307.569963697|1307.3897362157|1307.3897362157
2024-03-09 10:31:00|DLCS|1709980260|1307.3830360078|1307.3830360078|1307.3420456384|1307.3420456384
2024-03-09 10:32:00|DLCS|1709980320|1307.3405089908|1307.3405089908|1307.2749564007|1307.2749564007
2024-03-09 10:33:00|DLCS|1709980380|1307.243863993|1307.243863993|1307.1356239527|1307.1356239527
2024-03-09 10:34:00|DLCS|1709980440|1307.1333569865|1307.1333569865|1307.0187387458|1307.0187387458
2024-03-09 10:35:00|DLCS|1709980500|1307.017509346|1307.017509346|1306.96244374|1306.96244374
2024-03-09 10:36:00|DLCS|1709980560|1306.9606079625|1306.9606079625|1306.9160997769|1306.9160997769
2024-03-09 10:37:00|DLCS|1709980620|1306.9152076414|1306.9152076414|1306.8356173599|1306.8356173599
2024-03-09 10:38:00|DLCS|1709980680|1306.8310383784|1306.8310383784|1306.8086510457|1306.8086510457
2024-03-09 10:39:00|DLCS|1709980740|1306.8082646022|1306.8082646022|1306.7833943215|1306.7833943215
2024-03-09 10:40:00|DLCS|1709980800|1306.7836676212|1306.7836871802|1306.7609254879|1306.7609254879
2024-03-09 10:41:00|DLCS|1709980860|1306.7597734156|1306.7597734156|1306.742678946|1306.742678946
2024-03-09 10:42:00|DLCS|1709980920|1306.7350318279|1306.7350318279|1306.700737581|1306.700737581
2024-03-09 10:43:00|DLCS|1709980980|1306.6973998675|1306.6973998675|1306.6510640445|1306.6510640445
2024-03-09 10:44:00|DLCS|1709981040|1306.6476327959|1306.6476327959|1306.6273061303|1306.6273061303
2024-03-09 10:45:00|DLCS|1709981100|1306.61822902|1306.61822902|1306.5651418975|1306.5651418975
2024-03-09 10:46:00|DLCS|1709981160|1306.5654886169|1306.5654886169|1306.5499225859|1306.5504947393
2024-03-09 10:47:00|DLCS|1709981220|1306.5513270149|1306.5513270149|1306.5415415723|1306.5415415723
2024-03-09 10:48:00|DLCS|1709981280|1306.5328151328|1306.5348260041|1306.492701104|1306.492701104
2024-03-09 10:49:00|DLCS|1709981340|1306.4903019947|1306.4910847045|1306.4699353155|1306.4699353155
2024-03-09 10:50:00|DLCS|1709981400|1306.4698363969|1306.4698363969|1306.4444982088|1306.4444982088
2024-03-09 10:51:00|DLCS|1709981460|1306.4436451188|1306.4436451188|1306.4216269443|1306.4216269443
2024-03-09 10:52:00|DLCS|1709981520|1306.4203283144|1306.4203283144|1306.4039313426|1306.4039313426
2024-03-09 10:53:00|DLCS|1709981580|1306.40056444|1306.40056444|1306.3857656669|1306.3857656669
2024-03-09 10:54:00|DLCS|1709981640|1306.3862544652|1306.387205106|1306.3800296436|1306.3805987552
2024-03-09 10:55:00|DLCS|1709981700|1306.3825472783|1306.3859568346|1306.3787144454|1306.3790924616
2024-03-09 10:56:00|DLCS|1709981760|1306.378805688|1306.3795218555|1306.3732979408|1306.3733843841
2024-03-09 10:57:00|DLCS|1709981820|1306.3701093887|1306.3701093887|1306.3212984521|1306.3214636478
2024-03-09 10:58:00|DLCS|1709981880|1306.3197706359|1306.3197706359|1306.3103985879|1306.3115246411
2024-03-09 10:59:00|DLCS|1709981940|1306.309869245|1306.309869245|1306.2982653322|1306.3003972079
2024-03-09 11:00:00|DLCS|1709982000|1306.2998477129|1306.2998477129|1306.2186894522|1306.2186894522
2024-03-09 11:01:00|DLCS|1709982060|1306.217693402|1306.217693402|1306.1970210389|1306.1979012848
2024-03-09 11:02:00|DLCS|1709982120|1306.1984606435|1306.22722833|1306.1846550768|1306.2254321603
2024-03-09 11:03:00|DLCS|1709982180|1306.2231727949|1306.2342954657|1306.2099621039|1306.2342954657
2024-03-09 11:04:00|DLCS|1709982240|1306.2375095158|1306.2510400198|1306.2363929537|1306.2363929537
2024-03-09 11:05:00|DLCS|1709982300|1306.2364499308|1306.2374784919|1306.2113203009|1306.212453035
2024-03-09 11:06:00|DLCS|1709982360|1306.1812076132|1306.1812076132|1306.141013324|1306.1501393477
2024-03-09 11:07:00|DLCS|1709982420|1306.1515390611|1306.1574405307|1306.1483374126|1306.1516539646
2024-03-09 11:08:00|DLCS|1709982480|1306.1537931452|1306.1550142972|1306.1499128192|1306.1544548174
2024-03-09 11:09:00|DLCS|1709982540|1306.1541823897|1306.1551088892|1306.1287739663|1306.132649166
2024-03-09 11:10:00|DLCS|1709982600|1306.1362765745|1306.1362765745|1306.1326965929|1306.1333080357
2024-03-09 11:11:00|DLCS|1709982660|1306.1371426585|1306.1386415837|1306.1308971571|1306.1311761229
2024-03-09 11:12:00|DLCS|1709982720|1306.1294423019|1306.1294423019|1306.1096206727|1306.1096206727
2024-03-09 11:13:00|DLCS|1709982780|1306.1073116725|1306.1073116725|1306.0878661936|1306.0878661936
2024-03-09 11:14:00|DLCS|1709982840|1306.0880288052|1306.0892718544|1306.0639478987|1306.0639478987
2024-03-09 11:15:00|DLCS|1709982900|1306.0621450165|1306.0621450165|1306.0383815963|1306.0383815963
2024-03-09 11:16:00|DLCS|1709982960|1306.0397304303|1306.0397304303|1306.0170719959|1306.0187523839
2024-03-09 11:17:00|DLCS|1709983020|1306.0158144053|1306.0158144053|1306.0089408815|1306.0089408815
2024-03-09 11:18:00|DLCS|1709983080|1306.0088312537|1306.0089526559|1305.9881791261|1305.9881791261
2024-03-09 11:19:00|DLCS|1709983140|1305.9873176551|1306.0013093829|1305.9873176551|1305.9982668704
2024-03-09 11:20:00|DLCS|1709983200|1305.9989226733|1306.0062152813|1305.9989226733|1306.0062152813
2024-03-09 11:21:00|DLCS|1709983260|1306.0060689416|1306.0126728531|1306.0047384996|1306.0126728531
2024-03-09 11:22:00|DLCS|1709983320|1306.0189261743|1306.0949369549|1306.0189261743|1306.0949369549
2024-03-09 11:23:00|DLCS|1709983380|1306.1357513294|1306.2793212282|1306.1357513294|1306.2793212282
2024-03-09 11:24:00|DLCS|1709983440|1306.3087266705|1306.4065688112|1306.3087266705|1306.4065688112
2024-03-09 11:25:00|DLCS|1709983500|1306.4242379322|1306.5409206749|1306.4242379322|1306.5409206749
2024-03-09 11:26:00|DLCS|1709983560|1306.5624374353|1306.6293248793|1306.5624374353|1306.6293248793
2024-03-09 11:27:00|DLCS|1709983620|1306.639748628|1306.79054068|1306.639748628|1306.79054068
2024-03-09 11:28:00|DLCS|1709983680|1306.7938733833|1306.9465953033|1306.7938733833|1306.9465953033
2024-03-09 11:29:00|DLCS|1709983740|1306.9581681757|1307.064427163|1306.9581681757|1307.064427163
2024-03-09 11:30:00|DLCS|1709983800|1307.0690739263|1307.2411012066|1307.0690739263|1307.2411012066
2024-03-09 11:31:00|DLCS|1709983860|1307.2498870948|1307.3125039803|1307.2498870948|1307.3125039803
2024-03-09 11:32:00|DLCS|1709983920|1307.3177251055|1307.3886186755|1307.3177251055|1307.3886186755
2024-03-09 11:33:00|DLCS|1709983980|1307.4308486456|1307.5812075138|1307.4308486456|1307.5812075138
2024-03-09 11:34:00|DLCS|1709984040|1307.5823520222|1307.7595577059|1307.5823520222|1307.7595577059
2024-03-09 11:35:00|DLCS|1709984100|1307.7631125666|1307.8341647284|1307.7631125666|1307.8341647284
2024-03-09 11:36:00|DLCS|1709984160|1307.8401480163|1307.9034195936|1307.8401480163|1307.9034195936
2024-03-09 11:37:00|DLCS|1709984220|1307.9071392429|1307.9555955842|1307.9071392429|1307.9555955842
2024-03-09 11:38:00|DLCS|1709984280|1307.9794261661|1308.0117105839|1307.9794261661|1308.0117105839
2024-03-09 11:39:00|DLCS|1709984340|1308.0160041069|1308.0497563945|1308.0160041069|1308.0497563945
2024-03-09 11:40:00|DLCS|1709984400|1308.0510547769|1308.1072937912|1308.0510547769|1308.1072937912
2024-03-09 11:41:00|DLCS|1709984460|1308.1096934102|1308.1335794836|1308.1096934102|1308.1335794836
2024-03-09 11:42:00|DLCS|1709984520|1308.1346577869|1308.2068663676|1308.1346577869|1308.2068663676
2024-03-09 11:43:00|DLCS|1709984580|1308.211983975|1308.314970916|1308.211983975|1308.314970916
2024-03-09 11:44:00|DLCS|1709984640|1308.3202962432|1308.3625776287|1308.3202962432|1308.3625776287
2024-03-09 11:45:00|DLCS|1709984700|1308.3634847058|1308.4090448895|1308.3634847058|1308.4090448895
2024-03-09 11:46:00|DLCS|1709984760|1308.413989188|1308.4587889285|1308.413989188|1308.4587889285
2024-03-09 11:47:00|DLCS|1709984820|1308.4612831653|1308.4894566606|1308.4612831653|1308.4894566606
2024-03-09 11:48:00|DLCS|1709984880|1308.4901146405|1308.5275681668|1308.4901146405|1308.5275681668
2024-03-09 11:49:00|DLCS|1709984940|1308.5291980805|1308.5567773973|1308.5291980805|1308.5567773973
2024-03-09 11:50:00|DLCS|1709985000|1308.5594458668|1308.581601472|1308.5594458668|1308.5815082557
2024-03-09 11:51:00|DLCS|1709985060|1308.5829434737|1308.65054155|1308.5829434737|1308.65054155
2024-03-09 11:52:00|DLCS|1709985120|1308.6556167158|1308.6867766243|1308.6556167158|1308.6702627353
2024-03-09 11:53:00|DLCS|1709985180|1308.6704223414|1308.6704223414|1308.6606614844|1308.6657041235
2024-03-09 11:54:00|DLCS|1709985240|1308.6662415472|1308.6817608484|1308.6662415472|1308.6808173874
2024-03-09 11:55:00|DLCS|1709985300|1308.6857298353|1308.6949138081|1308.6857298353|1308.6944223445
2024-03-09 11:56:00|DLCS|1709985360|1308.6947769357|1308.7084542578|1308.6947769357|1308.7084542578
2024-03-09 11:57:00|DLCS|1709985420|1308.7087984948|1308.7445773172|1308.7087984948|1308.7445773172
2024-03-09 11:58:00|DLCS|1709985480|1308.7454673657|1308.769353842|1308.7454673657|1308.769353842
2024-03-09 11:59:00|DLCS|1709985540|1308.770592263|1308.7915828168|1308.770592263|1308.7915828168
2024-03-09 12:00:00|DLCS|1709985600|1308.7920472731|1308.804007984|1308.7920472731|1308.804007984
2024-03-09 12:01:00|DLCS|1709985660|1308.8055451914|1308.8556028854|1308.8055451914|1308.8556028854
2024-03-09 12:02:00|DLCS|1709985720|1308.8574895222|1308.870333488|1308.8573528085|1308.8573528085
2024-03-09 12:03:00|DLCS|1709985780|1308.8574210209|1308.8574586798|1308.8470739116|1308.8470739116
2024-03-09 12:04:00|DLCS|1709985840|1308.8473785544|1308.8473785544|1308.8332908556|1308.8368467428
2024-03-09 12:05:00|DLCS|1709985900|1308.8353733937|1308.8360982078|1308.8302716468|1308.8302716468
2024-03-09 12:06:00|DLCS|1709985960|1308.8305844643|1308.8318405029|1308.8254655964|1308.8254655964
2024-03-09 12:07:00|DLCS|1709986020|1308.8239457409|1308.8239457409|1308.8048922027|1308.8048922027
2024-03-09 12:08:00|DLCS|1709986080|1308.8037879213|1308.8037879213|1308.7989207228|1308.8013979433
2024-03-09 12:09:00|DLCS|1709986140|1308.8056999352|1308.8322394599|1308.8056999352|1308.8322394599
2024-03-09 12:10:00|DLCS|1709986200|1308.8354195693|1308.8377385929|1308.8239672409|1308.8249460541
2024-03-09 12:11:00|DLCS|1709986260|1308.8265042426|1308.834433888|1308.8265042426|1308.8308161883
2024-03-09 12:12:00|DLCS|1709986320|1308.832105856|1308.8476954385|1308.832105856|1308.8476954385
2024-03-09 12:13:00|DLCS|1709986380|1308.8530418737|1308.8530418737|1308.8120440273|1308.8120440273
2024-03-09 12:14:00|DLCS|1709986440|1308.8065469719|1308.8065469719|1308.7718767037|1308.7718767037
2024-03-09 12:15:00|DLCS|1709986500|1308.7701452663|1308.7701452663|1308.7644621166|1308.7644621166
2024-03-09 12:16:00|DLCS|1709986560|1308.7738168142|1308.7937070597|1308.7738168142|1308.7937070597
2024-03-09 12:17:00|DLCS|1709986620|1308.7935121197|1308.8096112335|1308.7935121197|1308.8052662506
2024-03-09 12:18:00|DLCS|1709986680|1308.8059761384|1308.8060560706|1308.7918588486|1308.7926364134
2024-03-09 12:19:00|DLCS|1709986740|1308.7889732929|1308.7889732929|1308.7660855051|1308.7660855051
2024-03-09 12:20:00|DLCS|1709986800|1308.7637817128|1308.7656766561|1308.7593041457|1308.7593041457
2024-03-09 12:21:00|DLCS|1709986860|1308.7578001029|1308.7617078739|1308.7564768317|1308.7587764112
2024-03-09 12:22:00|DLCS|1709986920|1308.7615595062|1308.7615595062|1308.7578370803|1308.7582259598
2024-03-09 12:23:00|DLCS|1709986980|1308.7603215374|1308.7629119968|1308.7603215374|1308.7622322574
2024-03-09 12:24:00|DLCS|1709987040|1308.7617406442|1308.7617406442|1308.7534803494|1308.7534803494
2024-03-09 12:25:00|DLCS|1709987100|1308.7523010384|1308.7523010384|1308.7077813199|1308.7077813199
2024-03-09 12:26:00|DLCS|1709987160|1308.6984837887|1308.6984837887|1308.6683721844|1308.6683721844
2024-03-09 12:27:00|DLCS|1709987220|1308.665522375|1308.665522375|1308.6413421184|1308.6413421184
2024-03-09 12:28:00|DLCS|1709987280|1308.6353420198|1308.6353420198|1308.6058521588|1308.6058521588
2024-03-09 12:29:00|DLCS|1709987340|1308.6025741474|1308.6025741474|1308.5610940771|1308.5614010049
2024-03-09 12:30:00|DLCS|1709987400|1308.5584175049|1308.5584175049|1308.5312247046|1308.5479975606
2024-03-09 12:31:00|DLCS|1709987460|1308.543864161|1308.543864161|1308.5078710563|1308.5078710563
2024-03-09 12:32:00|DLCS|1709987520|1308.5064845407|1308.5064845407|1308.4966000974|1308.4966000974
2024-03-09 12:33:00|DLCS|1709987580|1308.4945802908|1308.4945802908|1308.4756321863|1308.4756321863
2024-03-09 12:34:00|DLCS|1709987640|1308.4746895902|1308.4746895902|1308.4447373515|1308.4447373515
2024-03-09 12:35:00|DLCS|1709987700|1308.4446711734|1308.4462621592|1308.4417408175|1308.4421853147
2024-03-09 12:36:00|DLCS|1709987760|1308.4404900622|1308.4424795402|1308.4392581244|1308.4423166238
2024-03-09 12:37:00|DLCS|1709987820|1308.4424575402|1308.4459727713|1308.4412443003|1308.4459727713
2024-03-09 12:38:00|DLCS|1709987880|1308.4460025953|1308.4577809641|1308.4460025953|1308.4571143367
2024-03-09 12:39:00|DLCS|1709987940|1308.456928461|1308.4622570281|1308.4569237275|1308.460466762
2024-03-09 12:40:00|DLCS|1709988000|1308.461398538|1308.4743965089|1308.4462304658|1308.4743965089
2024-03-09 12:41:00|DLCS|1709988060|1308.4740958978|1308.4826243062|1308.4740958978|1308.4826243062
2024-03-09 12:42:00|DLCS|1709988120|1308.483065247|1308.5155612691|1308.483065247|1308.5155612691
2024-03-09 12:43:00|DLCS|1709988180|1308.5171119869|1308.5498202565|1308.5171119869|1308.5498202565
2024-03-09 12:44:00|DLCS|1709988240|1308.5502016114|1308.5776994769|1308.5502016114|1308.5776994769
2024-03-09 12:45:00|DLCS|1709988300|1308.5783513992|1308.6001220839|1308.5783513992|1308.6001220839
2024-03-09 12:46:00|DLCS|1709988360|1308.5998402733|1308.6395341451|1308.5998402733|1308.6395341451
2024-03-09 12:47:00|DLCS|1709988420|1308.6398896096|1308.7123579563|1308.6398896096|1308.7123579563
2024-03-09 12:48:00|DLCS|1709988480|1308.7224179449|1308.7787791646|1308.7224179449|1308.7787791646
2024-03-09 12:49:00|DLCS|1709988540|1308.7837597749|1308.885621427|1308.7837597749|1308.885621427
2024-03-09 12:50:00|DLCS|1709988600|1308.9049924606|1308.951854086|1308.9049924606|1308.951854086
2024-03-09 12:51:00|DLCS|1709988660|1308.9519609066|1309.0047055818|1308.9519609066|1309.0047055818
2024-03-09 12:52:00|DLCS|1709988720|1309.0055538157|1309.0385992688|1309.0055538157|1309.0385992688
2024-03-09 12:53:00|DLCS|1709988780|1309.0403206722|1309.1011797749|1309.0403206722|1309.1011797749
2024-03-09 12:54:00|DLCS|1709988840|1309.107940696|1309.12744728|1309.107940696|1309.12744728
2024-03-09 12:55:00|DLCS|1709988900|1309.1305282039|1309.1637264612|1309.1305282039|1309.1637264612
2024-03-09 12:56:00|DLCS|1709988960|1309.1741223375|1309.2434554244|1309.1741223375|1309.2434554244
2024-03-09 12:57:00|DLCS|1709989020|1309.2895622643|1309.3796032009|1309.2895622643|1309.3796032009
2024-03-09 12:58:00|DLCS|1709989080|1309.3896682677|1309.4358084995|1309.3896682677|1309.4358084995
2024-03-09 12:59:00|DLCS|1709989140|1309.4462394763|1309.506948682|1309.4462394763|1309.506948682
2024-03-09 13:00:00|DLCS|1709989200|1309.5119990489|1309.5469397416|1309.5119990489|1309.5469397416
2024-03-09 13:01:00|DLCS|1709989260|1309.5487809766|1309.649361136|1309.5487809766|1309.649361136
2024-03-09 13:02:00|DLCS|1709989320|1309.6507531635|1309.7622635111|1309.6507531635|1309.7622635111
2024-03-09 13:03:00|DLCS|1709989380|1309.7712285308|1309.820484882|1309.7712285308|1309.820484882
2024-03-09 13:04:00|DLCS|1709989440|1309.8258255935|1309.8679445958|1309.8258255935|1309.8679445958
2024-03-09 13:05:00|DLCS|1709989500|1309.8690433302|1309.9241196779|1309.8690433302|1309.9241196779
2024-03-09 13:06:00|DLCS|1709989560|1309.9261661271|1309.962782722|1309.9261661271|1309.962782722
2024-03-09 13:07:00|DLCS|1709989620|1309.965045037|1310.0004113362|1309.965045037|1310.0004113362
2024-03-09 13:08:00|DLCS|1709989680|1310.0036938506|1310.0374220265|1310.0036938506|1310.0374220265
2024-03-09 13:09:00|DLCS|1709989740|1310.0381009694|1310.0865592829|1310.0381009694|1310.0865592829
2024-03-09 13:10:00|DLCS|1709989800|1310.0895968008|1310.1651460674|1310.0895968008|1310.1651460674
2024-03-09 13:11:00|DLCS|1709989860|1310.1645785055|1310.1936178385|1310.1645785055|1310.1936178385
2024-03-09 13:12:00|DLCS|1709989920|1310.1962774468|1310.22076799|1310.1962774468|1310.22076799
2024-03-09 13:13:00|DLCS|1709989980|1310.2246664791|1310.2629462437|1310.2246664791|1310.2629462437
2024-03-09 13:14:00|DLCS|1709990040|1310.2689888829|1310.2912229617|1310.2689888829|1310.2912229617
2024-03-09 13:15:00|DLCS|1709990100|1310.2924206017|1310.3186151339|1310.2924206017|1310.3186151339
2024-03-09 13:16:00|DLCS|1709990160|1310.320331134|1310.353285183|1310.320331134|1310.353285183
2024-03-09 13:17:00|DLCS|1709990220|1310.3536290321|1310.3850215797|1310.3535259897|1310.3850215797
2024-03-09 13:18:00|DLCS|1709990280|1310.3856172569|1310.4250654737|1310.3856172569|1310.4250654737
2024-03-09 13:19:00|DLCS|1709990340|1310.4393315315|1310.4929039034|1310.4393315315|1310.4929039034
2024-03-09 13:20:00|DLCS|1709990400|1310.5001079641|1310.5241319313|1310.5001079641|1310.5241319313
2024-03-09 13:21:00|DLCS|1709990460|1310.5299265627|1310.5560539375|1310.5299265627|1310.5560539375
2024-03-09 13:22:00|DLCS|1709990520|1310.5566870663|1310.5879284673|1310.5566870663|1310.5879284673
2024-03-09 13:23:00|DLCS|1709990580|1310.5952257059|1310.6113963546|1310.5952257059|1310.6113963546
2024-03-09 13:24:00|DLCS|1709990640|1310.612899817|1310.6327055724|1310.612899817|1310.6327055724
2024-03-09 13:25:00|DLCS|1709990700|1310.6328807025|1310.6696796779|1310.6328807025|1310.6696796779
2024-03-09 13:26:00|DLCS|1709990760|1310.6708647858|1310.7085307146|1310.6708647858|1310.7085307146
2024-03-09 13:27:00|DLCS|1709990820|1310.7109233714|1310.7347568485|1310.7109233714|1310.7347568485
2024-03-09 13:28:00|DLCS|1709990880|1310.7379566334|1310.7805467528|1310.7379566334|1310.7805467528
2024-03-09 13:29:00|DLCS|1709990940|1310.7821955741|1310.8606914043|1310.7821955741|1310.8606914043
2024-03-09 13:30:00|DLCS|1709991000|1310.8696796106|1310.9190841876|1310.8696796106|1310.9190841876
2024-03-09 13:31:00|DLCS|1709991060|1310.9223459338|1310.9845948427|1310.9223459338|1310.9845948427
2024-03-09 13:32:00|DLCS|1709991120|1310.9900806343|1311.0383115426|1310.9900806343|1311.0383115426
2024-03-09 13:33:00|DLCS|1709991180|1311.0397529032|1311.0786803958|1311.0397529032|1311.0786803958
2024-03-09 13:34:00|DLCS|1709991240|1311.0797860788|1311.1177135714|1311.0797860788|1311.1177135714
2024-03-09 13:35:00|DLCS|1709991300|1311.1186765065|1311.1555202288|1311.1186765065|1311.1555202288
2024-03-09 13:36:00|DLCS|1709991360|1311.1577476356|1311.195868047|1311.1577476356|1311.195868047
2024-03-09 13:37:00|DLCS|1709991420|1311.1973636982|1311.2515330975|1311.1973636982|1311.2515330975
2024-03-09 13:38:00|DLCS|1709991480|1311.2556262837|1311.3416828531|1311.2556262837|1311.3416828531
2024-03-09 13:39:00|DLCS|1709991540|1311.3429524409|1311.4158896851|1311.3429524409|1311.4158896851
2024-03-09 13:40:00|DLCS|1709991600|1311.4208046976|1311.4889983486|1311.4208046976|1311.4889983486
2024-03-09 13:41:00|DLCS|1709991660|1311.4915595462|1311.5451658353|1311.4915595462|1311.5451658353
2024-03-09 13:42:00|DLCS|1709991720|1311.5485815797|1311.5987161301|1311.5485815797|1311.5987161301
2024-03-09 13:43:00|DLCS|1709991780|1311.6011350209|1311.6336964918|1311.6011350209|1311.6336964918
2024-03-09 13:44:00|DLCS|1709991840|1311.6344163165|1311.6629104783|1311.6344163165|1311.6629104783
2024-03-09 13:45:00|DLCS|1709991900|1311.6648832429|1311.6885322658|1311.6648832429|1311.6885322658
2024-03-09 13:46:00|DLCS|1709991960|1311.689494462|1311.7118335168|1311.689494462|1311.7118335168
2024-03-09 13:47:00|DLCS|1709992020|1311.7124364639|1311.7337131368|1311.7124364639|1311.7337131368
2024-03-09 13:48:00|DLCS|1709992080|1311.7343702871|1311.7478234292|1311.7343702871|1311.7478234292
2024-03-09 13:49:00|DLCS|1709992140|1311.7482040488|1311.7567942992|1311.7477861877|1311.7566561566
2024-03-09 13:50:00|DLCS|1709992200|1311.7571617659|1311.7580297654|1311.7434260709|1311.7434260709
2024-03-09 13:51:00|DLCS|1709992260|1311.7417039667|1311.7417039667|1311.7311763047|1311.7311763047
2024-03-09 13:52:00|DLCS|1709992320|1311.7260093374|1311.7260093374|1311.7199753887|1311.7202355196
2024-03-09 13:53:00|DLCS|1709992380|1311.7203963155|1311.7342520326|1311.7203963155|1311.7342520326
2024-03-09 13:54:00|DLCS|1709992440|1311.7374955632|1311.7399237453|1311.7322513506|1311.7366048135
2024-03-09 13:55:00|DLCS|1709992500|1311.7371902231|1311.7478307267|1311.7371902231|1311.7473997432
2024-03-09 13:56:00|DLCS|1709992560|1311.7508075538|1311.7565392547|1311.7508075538|1311.753682987
2024-03-09 13:57:00|DLCS|1709992620|1311.7464274499|1311.7464274499|1311.7017205447|1311.7017205447
2024-03-09 13:58:00|DLCS|1709992680|1311.7000955815|1311.7000955815|1311.6860430277|1311.6860430277
2024-03-09 13:59:00|DLCS|1709992740|1311.6825797182|1311.6825797182|1311.6635682503|1311.6635682503
2024-03-09 14:00:00|DLCS|1709992800|1311.6611016372|1311.6611016372|1311.6449494984|1311.6449494984
2024-03-09 14:01:00|DLCS|1709992860|1311.6448603211|1311.6448603211|1311.5949739887|1311.5949739887
2024-03-09 14:02:00|DLCS|1709992920|1311.5945043047|1311.5945043047|1311.5149843052|1311.5149843052
2024-03-09 14:03:00|DLCS|1709992980|1311.5115747987|1311.5115747987|1311.4763190329|1311.4763190329
2024-03-09 14:04:00|DLCS|1709993040|1311.4727965089|1311.4727965089|1311.447299894|1311.447299894
2024-03-09 14:05:00|DLCS|1709993100|1311.4460151216|1311.4460151216|1311.4077390392|1311.4077390392
2024-03-09 14:06:00|DLCS|1709993160|1311.4061321015|1311.4061321015|1311.387061596|1311.387061596
2024-03-09 14:07:00|DLCS|1709993220|1311.3884059392|1311.3884059392|1311.3822028436|1311.3829724522
2024-03-09 14:08:00|DLCS|1709993280|1311.3828368859|1311.3828701943|1311.3800128158|1311.3815968909
2024-03-09 14:09:00|DLCS|1709993340|1311.3814520687|1311.3898536438|1311.3814520687|1311.3898536438
2024-03-09 14:10:00|DLCS|1709993400|1311.3904851802|1311.3963633546|1311.3904851802|1311.3958459128
2024-03-09 14:11:00|DLCS|1709993460|1311.3966329144|1311.406984597|1311.3966329144|1311.4064864859
2024-03-09 14:12:00|DLCS|1709993520|1311.4066299288|1311.4160478796|1311.4066299288|1311.4160478796
2024-03-09 14:13:00|DLCS|1709993580|1311.4171124562|1311.4362039716|1311.4171124562|1311.4362039716
2024-03-09 14:14:00|DLCS|1709993640|1311.4379592279|1311.456291536|1311.4379592279|1311.456291536
2024-03-09 14:15:00|DLCS|1709993700|1311.4572218069|1311.4771718684|1311.4572218069|1311.4771718684
2024-03-09 14:16:00|DLCS|1709993760|1311.4775589076|1311.5067306248|1311.4775589076|1311.5067306248
2024-03-09 14:17:00|DLCS|1709993820|1311.5128892015|1311.5284974754|1311.5128892015|1311.5284974754
2024-03-09 14:18:00|DLCS|1709993880|1311.5292371469|1311.5360351985|1311.52444817|1311.5277568019
2024-03-09 14:19:00|DLCS|1709993940|1311.5296813031|1311.5319943529|1311.502211243|1311.502211243
2024-03-09 14:20:00|DLCS|1709994000|1311.5013373152|1311.5013373152|1311.4921889576|1311.4928749272
2024-03-09 14:21:00|DLCS|1709994060|1311.4897693396|1311.4897693396|1311.4764820142|1311.4783321383
2024-03-09 14:22:00|DLCS|1709994120|1311.4739675698|1311.4739675698|1311.4484256485|1311.4490561851
2024-03-09 14:23:00|DLCS|1709994180|1311.4512214796|1311.4512214796|1311.4400721084|1311.442506009
2024-03-09 14:24:00|DLCS|1709994240|1311.4410469118|1311.4436410154|1311.4283326722|1311.4283326722
2024-03-09 14:25:00|DLCS|1709994300|1311.4277506927|1311.430365168|1311.417398857|1311.417398857
2024-03-09 14:26:00|DLCS|1709994360|1311.4092281687|1311.4129701045|1311.4076292403|1311.4100611395
2024-03-09 14:27:00|DLCS|1709994420|1311.4092963654|1311.4092963654|1311.4050523181|1311.4050523181
2024-03-09 14:28:00|DLCS|1709994480|1311.4051016843|1311.4081327967|1311.399969601|1311.399969601
2024-03-09 14:29:00|DLCS|1709994540|1311.398440111|1311.398440111|1311.3839488563|1311.3841947175
2024-03-09 14:30:00|DLCS|1709994600|1311.3840271549|1311.3840271549|1311.3647484676|1311.3648223948
2024-03-09 14:31:00|DLCS|1709994660|1311.3637366889|1311.3637366889|1311.3445369408|1311.3445369408
2024-03-09 14:32:00|DLCS|1709994720|1311.3441716281|1311.3441716281|1311.3149819751|1311.3149819751
2024-03-09 14:33:00|DLCS|1709994780|1311.3132539158|1311.3132539158|1311.2768766593|1311.2768766593
2024-03-09 14:34:00|DLCS|1709994840|1311.2762560636|1311.2762560636|1311.2545640538|1311.2545640538
2024-03-09 14:35:00|DLCS|1709994900|1311.2537374747|1311.2537374747|1311.2207421385|1311.2207421385
2024-03-09 14:36:00|DLCS|1709994960|1311.2197714476|1311.2197714476|1311.187692876|1311.187692876
2024-03-09 14:37:00|DLCS|1709995020|1311.1865780998|1311.1865780998|1311.1397025444|1311.1397025444
2024-03-09 14:38:00|DLCS|1709995080|1311.1364112887|1311.1364112887|1311.1030949614|1311.1030949614
2024-03-09 14:39:00|DLCS|1709995140|1311.1028025347|1311.1028025347|1311.0506263161|1311.0506263161
2024-03-09 14:40:00|DLCS|1709995200|1311.0500985092|1311.0500985092|1311.0117053689|1311.0117053689
2024-03-09 14:41:00|DLCS|1709995260|1311.0082082231|1311.0082082231|1310.942066278|1310.942066278
2024-03-09 14:42:00|DLCS|1709995320|1310.9399748794|1310.9399748794|1310.9142586681|1310.9142586681
2024-03-09 14:43:00|DLCS|1709995380|1310.9129458658|1310.9129458658|1310.8854626022|1310.8854626022
2024-03-09 14:44:00|DLCS|1709995440|1310.8808525767|1310.8808525767|1310.8250887291|1310.8250887291
2024-03-09 14:45:00|DLCS|1709995500|1310.8092251107|1310.8092251107|1310.7119081445|1310.7119081445
2024-03-09 14:46:00|DLCS|1709995560|1310.6982914112|1310.6982914112|1310.6323183189|1310.6323183189
2024-03-09 14:47:00|DLCS|1709995620|1310.6316093263|1310.6316093263|1310.578813523|1310.578813523
2024-03-09 14:48:00|DLCS|1709995680|1310.5782228683|1310.5782228683|1310.4996999533|1310.4996999533
2024-03-09 14:49:00|DLCS|1709995740|1310.4868708709|1310.4868708709|1310.4275263106|1310.4275263106
2024-03-09 14:50:00|DLCS|1709995800|1310.4205065912|1310.4205065912|1310.3277257596|1310.3277257596
2024-03-09 14:51:00|DLCS|1709995860|1310.3235586182|1310.3235586182|1310.23699703|1310.23699703
2024-03-09 14:52:00|DLCS|1709995920|1310.2303044734|1310.2303044734|1310.1786921463|1310.1786921463
2024-03-09 14:53:00|DLCS|1709995980|1310.1681324762|1310.1681324762|1310.0594954277|1310.0594954277
2024-03-09 14:54:00|DLCS|1709996040|1310.0559740006|1310.0559740006|1309.9964770912|1309.9964770912
2024-03-09 14:55:00|DLCS|1709996100|1309.992418005|1309.992418005|1309.9146402583|1309.9146402583
2024-03-09 14:56:00|DLCS|1709996160|1309.9063091192|1309.9063091192|1309.8564458513|1309.8564458513
2024-03-09 14:57:00|DLCS|1709996220|1309.8534174669|1309.8534174669|1309.8088187752|1309.8088187752
2024-03-09 14:58:00|DLCS|1709996280|1309.7974458734|1309.7974458734|1309.7365196006|1309.7365196006
2024-03-09 14:59:00|DLCS|1709996340|1309.734722826|1309.734722826|1309.6926498217|1309.6926498217
2024-03-09 15:00:00|DLCS|1709996400|1309.6891313587|1309.6891313587|1309.6065854808|1309.6065854808
2024-03-09 15:01:00|DLCS|1709996460|1309.6021259451|1309.6021259451|1309.5304892387|1309.5304892387
2024-03-09 15:02:00|DLCS|1709996520|1309.5263183266|1309.5263183266|1309.4647660181|1309.4647660181
2024-03-09 15:03:00|DLCS|1709996580|1309.462331442|1309.462331442|1309.4165563416|1309.4165563416
2024-03-09 15:04:00|DLCS|1709996640|1309.4162692718|1309.4162692718|1309.3988139843|1309.4007204433
2024-03-09 15:05:00|DLCS|1709996700|1309.3986093424|1309.3986093424|1309.3616169147|1309.3616169147
2024-03-09 15:06:00|DLCS|1709996760|1309.3600591963|1309.3600591963|1309.3301534305|1309.3301534305
2024-03-09 15:07:00|DLCS|1709996820|1309.3258004444|1309.3258004444|1309.2861953182|1309.2861953182
2024-03-09 15:08:00|DLCS|1709996880|1309.2847132891|1309.2847132891|1309.2395918457|1309.2395918457
2024-03-09 15:09:00|DLCS|1709996940|1309.2383075573|1309.2383075573|1309.2063479447|1309.2063479447
2024-03-09 15:10:00|DLCS|1709997000|1309.2057999131|1309.2057999131|1309.1763534543|1309.1763534543
2024-03-09 15:11:00|DLCS|1709997060|1309.1742254778|1309.1742254778|1309.1131446487|1309.1131446487
2024-03-09 15:12:00|DLCS|1709997120|1309.1118514533|1309.1118514533|1309.0659340875|1309.0659340875
2024-03-09 15:13:00|DLCS|1709997180|1309.0646822161|1309.0646822161|1309.0383521557|1309.0383521557
2024-03-09 15:14:00|DLCS|1709997240|1309.0342419341|1309.0342419341|1308.983293609|1308.983293609
2024-03-09 15:15:00|DLCS|1709997300|1308.9810052175|1308.9810052175|1308.9198594281|1308.9198594281
2024-03-09 15:16:00|DLCS|1709997360|1308.9165031382|1308.9165031382|1308.8792816853|1308.8792816853
2024-03-09 15:17:00|DLCS|1709997420|1308.8776279713|1308.8776279713|1308.8462747705|1308.8462747705
2024-03-09 15:18:00|DLCS|1709997480|1308.844224282|1308.844224282|1308.8202717245|1308.8202717245
2024-03-09 15:19:00|DLCS|1709997540|1308.8188065079|1308.8188065079|1308.8017147414|1308.8180635996
2024-03-09 15:20:00|DLCS|1709997600|1308.8172068761|1308.8172068761|1308.8066225232|1308.8066225232
2024-03-09 15:21:00|DLCS|1709997660|1308.8064943639|1308.8064943639|1308.7964386237|1308.7978412378
2024-03-09 15:22:00|DLCS|1709997720|1308.797291234|1308.797291234|1308.7906772166|1308.7913308222
2024-03-09 15:23:00|DLCS|1709997780|1308.7914113633|1308.7914113633|1308.7829989032|1308.7832414442
2024-03-09 15:24:00|DLCS|1709997840|1308.7829773837|1308.7829773837|1308.7672253388|1308.7672253388
2024-03-09 15:25:00|DLCS|1709997900|1308.7654872042|1308.7654872042|1308.7513315412|1308.7513315412
2024-03-09 15:26:00|DLCS|1709997960|1308.7424742411|1308.7424742411|1308.7172557041|1308.7172557041
2024-03-09 15:27:00|DLCS|1709998020|1308.7156958232|1308.7156958232|1308.7038122549|1308.7038122549
2024-03-09 15:28:00|DLCS|1709998080|1308.7022938588|1308.7030160352|1308.6901245808|1308.6901245808
2024-03-09 15:29:00|DLCS|1709998140|1308.6899094859|1308.6899094859|1308.677682288|1308.677682288
2024-03-09 15:30:00|DLCS|1709998200|1308.6779224655|1308.6779224655|1308.657092947|1308.657092947
2024-03-09 15:31:00|DLCS|1709998260|1308.656829179|1308.6634947977|1308.6554906332|1308.6620681826
2024-03-09 15:32:00|DLCS|1709998320|1308.6621286882|1308.6827056216|1308.6621286882|1308.6827056216
2024-03-09 15:33:00|DLCS|1709998380|1308.684531999|1308.6953515775|1308.6841282662|1308.6894683765
2024-03-09 15:34:00|DLCS|1709998440|1308.6897992625|1308.6991580473|1308.6897992625|1308.6991580473
2024-03-09 15:35:00|DLCS|1709998500|1308.6995842682|1308.7282157104|1308.6995817578|1308.7281628421
2024-03-09 15:36:00|DLCS|1709998560|1308.7305779606|1308.7435010315|1308.7305777382|1308.7435010315
2024-03-09 15:37:00|DLCS|1709998620|1308.7445556072|1308.7476494114|1308.7280766945|1308.7411094019
2024-03-09 15:38:00|DLCS|1709998680|1308.7413439042|1308.7420454559|1308.727578662|1308.7303934652
2024-03-09 15:39:00|DLCS|1709998740|1308.7323438965|1308.7348903894|1308.7203040819|1308.7203040819
2024-03-09 15:40:00|DLCS|1709998800|1308.7208927535|1308.7208927535|1308.7072413728|1308.7125825323
2024-03-09 15:41:00|DLCS|1709998860|1308.7130217396|1308.7130217396|1308.7057083175|1308.7124790894
2024-03-09 15:42:00|DLCS|1709998920|1308.7123399085|1308.7154162158|1308.7071626974|1308.7128880504
2024-03-09 15:43:00|DLCS|1709998980|1308.7137556776|1308.7367262404|1308.7098884023|1308.7336134923
2024-03-09 15:44:00|DLCS|1709999040|1308.7331009615|1308.7405769448|1308.7167454386|1308.7252487688
2024-03-09 15:45:00|DLCS|1709999100|1308.7234081324|1308.7234081324|1308.7138840939|1308.7161887599
2024-03-09 15:46:00|DLCS|1709999160|1308.7155334479|1308.7222467017|1308.7113832185|1308.7194175349
2024-03-09 15:47:00|DLCS|1709999220|1308.7200188778|1308.7431865547|1308.7200188778|1308.7426811139
2024-03-09 15:48:00|DLCS|1709999280|1308.7395779603|1308.7741084616|1308.7395779603|1308.7741084616
2024-03-09 15:49:00|DLCS|1709999340|1308.7803393109|1308.8036299601|1308.7803393109|1308.8036299601
2024-03-09 15:50:00|DLCS|1709999400|1308.8058333808|1308.84844052|1308.8058333808|1308.84844052
2024-03-09 15:51:00|DLCS|1709999460|1308.848674621|1308.8881681002|1308.848674621|1308.8881681002
2024-03-09 15:52:00|DLCS|1709999520|1308.8960806898|1308.9413674701|1308.8960806898|1308.9413674701
2024-03-09 15:53:00|DLCS|1709999580|1308.9474294607|1309.0102593267|1308.9474294607|1309.0102593267
2024-03-09 15:54:00|DLCS|1709999640|1309.0139170265|1309.056658574|1309.0139170265|1309.056658574
2024-03-09 15:55:00|DLCS|1709999700|1309.0641479937|1309.1216589867|1309.0641479937|1309.1216589867
2024-03-09 15:56:00|DLCS|1709999760|1309.1262203891|1309.1605377307|1309.1262203891|1309.1605377307
2024-03-09 15:57:00|DLCS|1709999820|1309.1633923918|1309.1997885226|1309.1633923918|1309.1997885226
2024-03-09 15:58:00|DLCS|1709999880|1309.2112536116|1309.2664088713|1309.2112536116|1309.2664088713
2024-03-09 15:59:00|DLCS|1709999940|1309.26753381|1309.302984207|1309.26753381|1309.302984207
2024-03-09 16:00:00|DLCS|1710000000|1309.3096699373|1309.3762993556|1309.3096699373|1309.3762993556
2024-03-09 16:01:00|DLCS|1710000060|1309.3852993928|1309.4835894773|1309.3852993928|1309.4835894773
2024-03-09 16:02:00|DLCS|1710000120|1309.4911286125|1309.5441335197|1309.4911286125|1309.5441335197
2024-03-09 16:03:00|DLCS|1710000180|1309.5475942909|1309.6116432953|1309.5475942909|1309.6116432953
2024-03-09 16:04:00|DLCS|1710000240|1309.612802049|1309.636389267|1309.612802049|1309.636389267
2024-03-09 16:05:00|DLCS|1710000300|1309.6365732598|1309.6365732598|1309.599543381|1309.6283138572
2024-03-09 16:06:00|DLCS|1710000360|1309.6272212761|1309.6272212761|1309.5751281043|1309.5751281043
2024-03-09 16:07:00|DLCS|1710000420|1309.5741171183|1309.5746213662|1309.5521403769|1309.5652642476
2024-03-09 16:08:00|DLCS|1710000480|1309.5651148538|1309.5651148538|1309.5519867955|1309.5562602939
2024-03-09 16:09:00|DLCS|1710000540|1309.5561951941|1309.5583015406|1309.5473998408|1309.5477122696
2024-03-09 16:10:00|DLCS|1710000600|1309.5476191451|1309.5517456119|1309.5010286303|1309.5010286303
2024-03-09 16:11:00|DLCS|1710000660|1309.5010562785|1309.5010562785|1309.4572423229|1309.4619619295
2024-03-09 16:12:00|DLCS|1710000720|1309.4610081383|1309.4610081383|1309.3984063112|1309.3984063112
2024-03-09 16:13:00|DLCS|1710000780|1309.3980841526|1309.3982177134|1309.3606853632|1309.3606853632
2024-03-09 16:14:00|DLCS|1710000840|1309.3596046807|1309.3596046807|1309.345816871|1309.3549470391
2024-03-09 16:15:00|DLCS|1710000900|1309.3513835521|1309.3513835521|1309.3255535499|1309.3255535499
2024-03-09 16:16:00|DLCS|1710000960|1309.3295182362|1309.3363136879|1309.3098072585|1309.3098072585
2024-03-09 16:17:00|DLCS|1710001020|1309.3065160031|1309.3065160031|1309.2779845511|1309.2779845511
2024-03-09 16:18:00|DLCS|1710001080|1309.2771656756|1309.2771656756|1309.261253343|1309.261253343
2024-03-09 16:19:00|DLCS|1710001140|1309.2612174718|1309.2612174718|1309.2400284318|1309.2400284318
2024-03-09 16:20:00|DLCS|1710001200|1309.240065596|1309.240065596|1309.2141962093|1309.2141962093
2024-03-09 16:21:00|DLCS|1710001260|1309.2134285276|1309.2134285276|1309.1594616491|1309.1594616491
2024-03-09 16:22:00|DLCS|1710001320|1309.1595735188|1309.1595735188|1309.1335056414|1309.1335056414
2024-03-09 16:23:00|DLCS|1710001380|1309.1323508616|1309.1323508616|1309.1131774246|1309.1131774246
2024-03-09 16:24:00|DLCS|1710001440|1309.1108972597|1309.1108972597|1309.0783211698|1309.0783211698
2024-03-09 16:25:00|DLCS|1710001500|1309.0775589773|1309.0775589773|1309.0608751484|1309.0608751484
2024-03-09 16:26:00|DLCS|1710001560|1309.0603721823|1309.0603721823|1309.0284412906|1309.0284412906
2024-03-09 16:27:00|DLCS|1710001620|1309.0267920523|1309.0267920523|1308.9808668003|1308.9808668003
2024-03-09 16:28:00|DLCS|1710001680|1308.9787358766|1308.9787358766|1308.9209561303|1308.9209561303
2024-03-09 16:29:00|DLCS|1710001740|1308.9187160226|1308.9187160226|1308.8597613596|1308.8597613596
2024-03-09 16:30:00|DLCS|1710001800|1308.8572852558|1308.8572852558|1308.7926227959|1308.7926227959
2024-03-09 16:31:00|DLCS|1710001860|1308.7889096655|1308.7889096655|1308.6978178199|1308.6978178199
2024-03-09 16:32:00|DLCS|1710001920|1308.6915888125|1308.6915888125|1308.4182882493|1308.4182882493
2024-03-09 16:33:00|DLCS|1710001980|1308.410800432|1308.410800432|1308.3225522883|1308.3225522883
2024-03-09 16:34:00|DLCS|1710002040|1308.3190128349|1308.3190128349|1308.2750871756|1308.2750871756
2024-03-09 16:35:00|DLCS|1710002100|1308.2722749589|1308.2722749589|1308.206558497|1308.206558497
2024-03-09 16:36:00|DLCS|1710002160|1308.2021232308|1308.2021232308|1308.1621914154|1308.1621914154
2024-03-09 16:37:00|DLCS|1710002220|1308.1607540429|1308.1607540429|1308.0868930224|1308.0868930224
2024-03-09 16:38:00|DLCS|1710002280|1308.0763457049|1308.0763457049|1307.9448776808|1307.9448776808
2024-03-09 16:39:00|DLCS|1710002340|1307.9407936873|1307.9407936873|1307.7889786097|1307.7889786097
2024-03-09 16:40:00|DLCS|1710002400|1307.7859043368|1307.7859043368|1307.7317273201|1307.7317273201
2024-03-09 16:41:00|DLCS|1710002460|1307.7292963938|1307.7292963938|1307.6459948741|1307.6459948741
2024-03-09 16:42:00|DLCS|1710002520|1307.6436861419|1307.6436861419|1307.5629359795|1307.5629359795
2024-03-09 16:43:00|DLCS|1710002580|1307.5590081111|1307.5590081111|1307.4624958689|1307.4624958689
2024-03-09 16:44:00|DLCS|1710002640|1307.4575363166|1307.4575363166|1307.3309903794|1307.3309903794
2024-03-09 16:45:00|DLCS|1710002700|1307.3267615641|1307.3267615641|1307.2461684997|1307.2461684997
2024-03-09 16:46:00|DLCS|1710002760|1307.2429821954|1307.2429821954|1307.1049128403|1307.1049128403
2024-03-09 16:47:00|DLCS|1710002820|1307.0998756236|1307.0998756236|1306.9248016608|1306.9248016608
2024-03-09 16:48:00|DLCS|1710002880|1306.9227711405|1306.9227711405|1306.8618473679|1306.8618473679
2024-03-09 16:49:00|DLCS|1710002940|1306.8591687205|1306.8591687205|1306.804699077|1306.804699077
2024-03-09 16:50:00|DLCS|1710003000|1306.7996837729|1306.7996837729|1306.7528838537|1306.7528838537
2024-03-09 16:51:00|DLCS|1710003060|1306.7502094971|1306.7502094971|1306.7090508458|1306.7090508458
2024-03-09 16:52:00|DLCS|1710003120|1306.7060306898|1306.7060306898|1306.6060054703|1306.6060054703
2024-03-09 16:53:00|DLCS|1710003180|1306.6021358919|1306.6021358919|1306.5575782737|1306.5575782737
2024-03-09 16:54:00|DLCS|1710003240|1306.5552133883|1306.5552133883|1306.5195536469|1306.5195536469
2024-03-09 16:55:00|DLCS|1710003300|1306.5176495347|1306.5176495347|1306.4811314373|1306.4811314373
2024-03-09 16:56:00|DLCS|1710003360|1306.4800038666|1306.4800038666|1306.4552157955|1306.4552157955
2024-03-09 16:57:00|DLCS|1710003420|1306.4448591858|1306.4448591858|1306.3976979354|1306.3976979354
2024-03-09 16:58:00|DLCS|1710003480|1306.3938656641|1306.3938656641|1306.3154234573|1306.3154234573
2024-03-09 16:59:00|DLCS|1710003540|1306.3136972335|1306.3136972335|1306.2592479699|1306.2592479699
2024-03-09 17:00:00|DLCS|1710003600|1306.2544734987|1306.2544734987|1306.1896984468|1306.1896984468
2024-03-09 17:01:00|DLCS|1710003660|1306.1856063605|1306.1856063605|1306.0922044865|1306.0922044865
2024-03-09 17:02:00|DLCS|1710003720|1306.0901707794|1306.0901707794|1306.0595752794|1306.0595752794
2024-03-09 17:03:00|DLCS|1710003780|1306.0609759998|1306.0609759998|1305.9923846761|1305.9923846761
2024-03-09 17:04:00|DLCS|1710003840|1305.9866209041|1305.9866209041|1305.9357245916|1305.9357245916
2024-03-09 17:05:00|DLCS|1710003900|1305.9344511784|1305.9344511784|1305.8704442611|1305.8704442611
2024-03-09 17:06:00|DLCS|1710003960|1305.8678709946|1305.8678709946|1305.8293228855|1305.8293228855
2024-03-09 17:07:00|DLCS|1710004020|1305.8272793481|1305.8272793481|1305.8041332021|1305.8041332021
2024-03-09 17:08:00|DLCS|1710004080|1305.8032789768|1305.8032789768|1305.7732468093|1305.7732468093
2024-03-09 17:09:00|DLCS|1710004140|1305.7728927004|1305.7728927004|1305.7389640847|1305.7389640847
2024-03-09 17:10:00|DLCS|1710004200|1305.7380594799|1305.7383762639|1305.7026272654|1305.7026272654
2024-03-09 17:11:00|DLCS|1710004260|1305.7019598884|1305.7019598884|1305.5897622634|1305.5897622634
2024-03-09 17:12:00|DLCS|1710004320|1305.5877634047|1305.5877634047|1305.4291898741|1305.4291898741
2024-03-09 17:13:00|DLCS|1710004380|1305.4219691577|1305.4219691577|1305.3477185242|1305.3477185242
2024-03-09 17:14:00|DLCS|1710004440|1305.3374576416|1305.3374576416|1305.2493476118|1305.2493476118
2024-03-09 17:15:00|DLCS|1710004500|1305.2367008511|1305.2367008511|1305.1676549871|1305.1676549871
2024-03-09 17:16:00|DLCS|1710004560|1305.1651406144|1305.1651406144|1305.0918580056|1305.0918580056
2024-03-09 17:17:00|DLCS|1710004620|1305.0853941593|1305.0853941593|1304.9822625661|1304.9822625661
2024-03-09 17:18:00|DLCS|1710004680|1304.9759551123|1304.9759551123|1304.8939787716|1304.8939787716
2024-03-09 17:19:00|DLCS|1710004740|1304.8901994577|1304.8901994577|1304.8205197692|1304.8205197692
2024-03-09 17:20:00|DLCS|1710004800|1304.8175294015|1304.8175294015|1304.7363195854|1304.7363195854
2024-03-09 17:21:00|DLCS|1710004860|1304.7341125741|1304.7341125741|1304.6652536292|1304.6652536292
2024-03-09 17:22:00|DLCS|1710004920|1304.6612897879|1304.6612897879|1304.6177641833|1304.6177641833
2024-03-09 17:23:00|DLCS|1710004980|1304.6140383642|1304.6140383642|1304.5740587034|1304.5740587034
2024-03-09 17:24:00|DLCS|1710005040|1304.5704628044|1304.5704628044|1304.5252260964|1304.5252260964
2024-03-09 17:25:00|DLCS|1710005100|1304.5232957436|1304.5232957436|1304.4900298559|1304.4900298559
2024-03-09 17:26:00|DLCS|1710005160|1304.4870584942|1304.4870584942|1304.4271044016|1304.4271044016
2024-03-09 17:27:00|DLCS|1710005220|1304.4222192168|1304.4222192168|1304.3872139976|1304.3872139976
2024-03-09 17:28:00|DLCS|1710005280|1304.3858635409|1304.3858635409|1304.3515563766|1304.3515563766
2024-03-09 17:29:00|DLCS|1710005340|1304.3501985695|1304.3501985695|1304.3147304468|1304.3147304468
2024-03-09 17:30:00|DLCS|1710005400|1304.3121716402|1304.3121716402|1304.2758928162|1304.2758928162
2024-03-09 17:31:00|DLCS|1710005460|1304.2721869959|1304.2721869959|1304.2188952963|1304.2188952963
2024-03-09 17:32:00|DLCS|1710005520|1304.2143664948|1304.2143664948|1304.1504791576|1304.1504791576
2024-03-09 17:33:00|DLCS|1710005580|1304.1511608843|1304.1511608843|1304.1341427261|1304.1341427261
2024-03-09 17:34:00|DLCS|1710005640|1304.1337675112|1304.1337675112|1304.1034891837|1304.1034891837
2024-03-09 17:35:00|DLCS|1710005700|1304.0987959225|1304.0987959225|1304.0590098542|1304.0590098542
2024-03-09 17:36:00|DLCS|1710005760|1304.0618223601|1304.0618223601|1304.0340684221|1304.0340684221
2024-03-09 17:37:00|DLCS|1710005820|1304.0345017703|1304.0354173844|1304.0159260858|1304.0159260858
2024-03-09 17:38:00|DLCS|1710005880|1304.0123146204|1304.0123146204|1303.9972205097|1303.9972205097
2024-03-09 17:39:00|DLCS|1710005940|1304.0020855068|1304.0227166424|1304.0020855068|1304.0227166424
2024-03-09 17:40:00|DLCS|1710006000|1304.0238828473|1304.0297463751|1304.0238828473|1304.0294766728
2024-03-09 17:41:00|DLCS|1710006060|1304.0294046062|1304.0408943805|1304.0275494212|1304.0408943805
2024-03-09 17:42:00|DLCS|1710006120|1304.0412303866|1304.0949080013|1304.0412303866|1304.0949080013
2024-03-09 17:43:00|DLCS|1710006180|1304.0956253083|1304.1189296226|1304.0956253083|1304.1189296226
2024-03-09 17:44:00|DLCS|1710006240|1304.1201029001|1304.175728078|1304.1201029001|1304.175728078
2024-03-09 17:45:00|DLCS|1710006300|1304.1842109392|1304.2083041834|1304.1842109392|1304.2083041834
2024-03-09 17:46:00|DLCS|1710006360|1304.2129877738|1304.2421773853|1304.2129877738|1304.2421773853
2024-03-09 17:47:00|DLCS|1710006420|1304.2433405612|1304.3099094422|1304.2433405612|1304.3099094422
2024-03-09 17:48:00|DLCS|1710006480|1304.3192455516|1304.3539562216|1304.3192455516|1304.3539562216
2024-03-09 17:49:00|DLCS|1710006540|1304.3565714814|1304.3656012824|1304.3562404557|1304.3656012824
2024-03-09 17:50:00|DLCS|1710006600|1304.3674034948|1304.372611622|1304.3674034948|1304.3714065294
2024-03-09 17:51:00|DLCS|1710006660|1304.3803306356|1304.4033361649|1304.3803306356|1304.4032138283
2024-03-09 17:52:00|DLCS|1710006720|1304.4054113051|1304.4113424062|1304.3994097964|1304.3994097964
2024-03-09 17:53:00|DLCS|1710006780|1304.3979657076|1304.3979657076|1304.3929639896|1304.3929639896
2024-03-09 17:54:00|DLCS|1710006840|1304.3928670103|1304.3928670103|1304.3864213127|1304.3877728247
2024-03-09 17:55:00|DLCS|1710006900|1304.3875143966|1304.3886579167|1304.385809357|1304.385809357
2024-03-09 17:56:00|DLCS|1710006960|1304.3862703471|1304.3862703471|1304.3704014183|1304.3704014183
2024-03-09 17:57:00|DLCS|1710007020|1304.3688566732|1304.3688566732|1304.3401060408|1304.3401060408
2024-03-09 17:58:00|DLCS|1710007080|1304.3383363978|1304.3383363978|1304.3249159004|1304.3249159004
2024-03-09 17:59:00|DLCS|1710007140|1304.3242185498|1304.3258318266|1304.3114130779|1304.3258318266
2024-03-09 18:00:00|DLCS|1710007200|1304.3281963457|1304.338818702|1304.3281963457|1304.3384842813
2024-03-09 18:01:00|DLCS|1710007260|1304.3378811231|1304.3425848767|1304.3378811231|1304.3399270285
2024-03-09 18:02:00|DLCS|1710007320|1304.3348161669|1304.3348161669|1304.3154928084|1304.3154928084
2024-03-09 18:03:00|DLCS|1710007380|1304.3092957502|1304.3092957502|1304.2961227079|1304.2961227079
2024-03-09 18:04:00|DLCS|1710007440|1304.2954630909|1304.2954630909|1304.2716814741|1304.2716814741
2024-03-09 18:05:00|DLCS|1710007500|1304.2710565824|1304.2710565824|1304.2614865826|1304.2619558195
2024-03-09 18:06:00|DLCS|1710007560|1304.2622852087|1304.2622852087|1304.2462687571|1304.2462687571
2024-03-09 18:07:00|DLCS|1710007620|1304.2465217788|1304.2465217788|1304.2291770288|1304.2291770288
2024-03-09 18:08:00|DLCS|1710007680|1304.2280012209|1304.2290499442|1304.2207994417|1304.2286674569
2024-03-09 18:09:00|DLCS|1710007740|1304.2252899537|1304.2252899537|1304.2121333694|1304.2163531522
2024-03-09 18:10:00|DLCS|1710007800|1304.217680835|1304.2243914419|1304.2172312359|1304.2226439234
2024-03-09 18:11:00|DLCS|1710007860|1304.2242929014|1304.2373012818|1304.218309178|1304.218309178
2024-03-09 18:12:00|DLCS|1710007920|1304.2235926927|1304.3677783928|1304.2235926927|1304.3677783928
2024-03-09 18:13:00|DLCS|1710007980|1304.372087657|1304.4298813189|1304.372087657|1304.4298813189
2024-03-09 18:14:00|DLCS|1710008040|1304.4351594132|1304.5401499773|1304.4351594132|1304.5401499773
2024-03-09 18:15:00|DLCS|1710008100|1304.5482821752|1304.6638795084|1304.5482821752|1304.6638795084
2024-03-09 18:16:00|DLCS|1710008160|1304.6683863979|1304.8044705607|1304.6683863979|1304.8044705607
2024-03-09 18:17:00|DLCS|1710008220|1304.8092874403|1304.9179475832|1304.8092874403|1304.9179475832
2024-03-09 18:18:00|DLCS|1710008280|1304.9382938868|1305.0200500584|1304.9382938868|1305.0200500584
2024-03-09 18:19:00|DLCS|1710008340|1305.0237485142|1305.0865309022|1305.0237485142|1305.0865309022
2024-03-09 18:20:00|DLCS|1710008400|1305.0881879784|1305.1931291103|1305.0881879784|1305.1931291103
2024-03-09 18:21:00|DLCS|1710008460|1305.1952191208|1305.2940157572|1305.1952191208|1305.2940157572
2024-03-09 18:22:00|DLCS|1710008520|1305.3088457703|1305.391619123|1305.3088457703|1305.391619123
2024-03-09 18:23:00|DLCS|1710008580|1305.3953348423|1305.4555853068|1305.3953348423|1305.4555853068
2024-03-09 18:24:00|DLCS|1710008640|1305.4561293938|1305.5153871761|1305.4561293938|1305.5153871761
2024-03-09 18:25:00|DLCS|1710008700|1305.5181508695|1305.5739876453|1305.5181508695|1305.5739876453
2024-03-09 18:26:00|DLCS|1710008760|1305.586989229|1305.6772257811|1305.586989229|1305.6772257811
2024-03-09 18:27:00|DLCS|1710008820|1305.6883467751|1305.7366489133|1305.6883467751|1305.7366489133
2024-03-09 18:28:00|DLCS|1710008880|1305.7406710939|1305.7751279089|1305.7406710939|1305.7751279089
2024-03-09 18:29:00|DLCS|1710008940|1305.7769632016|1305.823149024|1305.7769632016|1305.823149024
2024-03-09 18:30:00|DLCS|1710009000|1305.8388745405|1305.8735714457|1305.8388745405|1305.8735714457
2024-03-09 18:31:00|DLCS|1710009060|1305.8791631248|1305.9198102618|1305.8791631248|1305.9198102618
2024-03-09 18:32:00|DLCS|1710009120|1305.9233819489|1305.9674031776|1305.9233819489|1305.9674031776
2024-03-09 18:33:00|DLCS|1710009180|1305.9810057385|1306.0323557879|1305.9810057385|1306.0323557879
2024-03-09 18:34:00|DLCS|1710009240|1306.0343106983|1306.0496066948|1306.0343106983|1306.0496066948
2024-03-09 18:35:00|DLCS|1710009300|1306.049917908|1306.0779841083|1306.049917908|1306.0779841083
2024-03-09 18:36:00|DLCS|1710009360|1306.078907909|1306.0990196232|1306.078907909|1306.0990196232
2024-03-09 18:37:00|DLCS|1710009420|1306.0997055921|1306.1172947972|1306.0997055921|1306.1172947972
2024-03-09 18:38:00|DLCS|1710009480|1306.1219179877|1306.1423528114|1306.1219179877|1306.1423528114
2024-03-09 18:39:00|DLCS|1710009540|1306.1470061835|1306.169452348|1306.1470061835|1306.169452348
2024-03-09 18:40:00|DLCS|1710009600|1306.1710253495|1306.1809902815|1306.1710253495|1306.1809902815
2024-03-09 18:41:00|DLCS|1710009660|1306.1813738276|1306.1981510777|1306.1813738276|1306.1981510777
2024-03-09 18:42:00|DLCS|1710009720|1306.2118648081|1306.238361042|1306.2118648081|1306.238361042
2024-03-09 18:43:00|DLCS|1710009780|1306.2421043401|1306.2521127571|1306.2421043401|1306.2521127571
2024-03-09 18:44:00|DLCS|1710009840|1306.2531523407|1306.273191623|1306.2531523407|1306.273191623
2024-03-09 18:45:00|DLCS|1710009900|1306.2843216081|1306.3058886572|1306.2843216081|1306.3058886572
2024-03-09 18:46:00|DLCS|1710009960|1306.3046423054|1306.3233819942|1306.3046423054|1306.3233819942
2024-03-09 18:47:00|DLCS|1710010020|1306.3240298302|1306.3318849191|1306.3240298302|1306.3318849191
2024-03-09 18:48:00|DLCS|1710010080|1306.3382245466|1306.3472730108|1306.3382245466|1306.3425651518
2024-03-09 18:49:00|DLCS|1710010140|1306.3437311582|1306.3488266584|1306.3437311582|1306.3483222975
2024-03-09 18:50:00|DLCS|1710010200|1306.3489501466|1306.3517317859|1306.3482930935|1306.3517317859
2024-03-09 18:51:00|DLCS|1710010260|1306.3527201082|1306.3669189693|1306.3527201082|1306.3669189693
2024-03-09 18:52:00|DLCS|1710010320|1306.3646618596|1306.4092597882|1306.3646618596|1306.4092597882
2024-03-09 18:53:00|DLCS|1710010380|1306.416963075|1306.4626754643|1306.416963075|1306.4626754643
2024-03-09 18:54:00|DLCS|1710010440|1306.4761996287|1306.5378549442|1306.4761996287|1306.5378549442
2024-03-09 18:55:00|DLCS|1710010500|1306.5404121652|1306.5756032297|1306.5404121652|1306.5756032297
2024-03-09 18:56:00|DLCS|1710010560|1306.5796731192|1306.6521502272|1306.5796731192|1306.6521502272
2024-03-09 18:57:00|DLCS|1710010620|1306.6546747351|1306.78061577|1306.6546747351|1306.78061577
2024-03-09 18:58:00|DLCS|1710010680|1306.7847471019|1306.8493438912|1306.7847471019|1306.8493438912
2024-03-09 18:59:00|DLCS|1710010740|1306.8510504024|1306.9282119496|1306.8510504024|1306.9282119496
2024-03-09 19:00:00|DLCS|1710010800|1306.9305114954|1306.9693703802|1306.9305114954|1306.9693703802
2024-03-09 19:01:00|DLCS|1710010860|1306.9700730534|1307.009353309|1306.9700730534|1307.009353309
2024-03-09 19:02:00|DLCS|1710010920|1307.0134899626|1307.0562208854|1307.0134899626|1307.0562208854
2024-03-09 19:03:00|DLCS|1710010980|1307.0647410537|1307.0997948055|1307.0647410537|1307.0997948055
2024-03-09 19:04:00|DLCS|1710011040|1307.1011192908|1307.1531789953|1307.1011192908|1307.1531789953
2024-03-09 19:05:00|DLCS|1710011100|1307.1585973474|1307.2168432644|1307.1585973474|1307.2168432644
2024-03-09 19:06:00|DLCS|1710011160|1307.2396639961|1307.2914809592|1307.2396639961|1307.2914809592
2024-03-09 19:07:00|DLCS|1710011220|1307.2951313998|1307.3299131095|1307.2951313998|1307.3299131095
2024-03-09 19:08:00|DLCS|1710011280|1307.3362120314|1307.3789160499|1307.3362120314|1307.3789160499
2024-03-09 19:09:00|DLCS|1710011340|1307.3933175865|1307.4272028008|1307.3933175865|1307.4272028008
2024-03-09 19:10:00|DLCS|1710011400|1307.4293859612|1307.4364990439|1307.4293859612|1307.4356553421
2024-03-09 19:11:00|DLCS|1710011460|1307.4355419239|1307.4358030323|1307.4222026744|1307.4222026744
2024-03-09 19:12:00|DLCS|1710011520|1307.4223300097|1307.4302217672|1307.4223300097|1307.4275498966
2024-03-09 19:13:00|DLCS|1710011580|1307.4275430096|1307.428282328|1307.4268056533|1307.4268056533
2024-03-09 19:14:00|DLCS|1710011640|1307.4265752431|1307.4265752431|1307.4201124577|1307.4201124577
2024-03-09 19:15:00|DLCS|1710011700|1307.4222769246|1307.4222769246|1307.4148041165|1307.4148041165
2024-03-09 19:16:00|DLCS|1710011760|1307.4146832209|1307.4146832209|1307.4096711162|1307.409922355
2024-03-09 19:17:00|DLCS|1710011820|1307.4097504665|1307.4102832557|1307.4053699104|1307.4053699104
2024-03-09 19:18:00|DLCS|1710011880|1307.4095788069|1307.4095788069|1307.4000337949|1307.4000337949
2024-03-09 19:19:00|DLCS|1710011940|1307.3997159259|1307.3997159259|1307.3865833383|1307.3865833383
2024-03-09 19:20:00|DLCS|1710012000|1307.386123791|1307.386123791|1307.374282972|1307.374282972
2024-03-09 19:21:00|DLCS|1710012060|1307.3736756785|1307.3736756785|1307.3592697214|1307.3592697214
2024-03-09 19:22:00|DLCS|1710012120|1307.3558492168|1307.3558492168|1307.3431016017|1307.3431016017
2024-03-09 19:23:00|DLCS|1710012180|1307.3426346307|1307.3426346307|1307.3310103192|1307.3310103192
2024-03-09 19:24:00|DLCS|1710012240|1307.3307886641|1307.3307886641|1307.3260116377|1307.3263444717
2024-03-09 19:25:00|DLCS|1710012300|1307.3260462934|1307.330452802|1307.3260462934|1307.3288710323
2024-03-09 19:26:00|DLCS|1710012360|1307.3312761745|1307.3368814734|1307.3312761745|1307.3342098487
2024-03-09 19:27:00|DLCS|1710012420|1307.3361818377|1307.3413507001|1307.3339637469|1307.3413507001
2024-03-09 19:28:00|DLCS|1710012480|1307.3416857183|1307.3546023169|1307.3416857183|1307.3546023169
2024-03-09 19:29:00|DLCS|1710012540|1307.3572307768|1307.3735896628|1307.3572307768|1307.3735896628
2024-03-09 19:30:00|DLCS|1710012600|1307.3740408827|1307.3824731271|1307.3723574369|1307.3824731271
2024-03-09 19:31:00|DLCS|1710012660|1307.3916449369|1307.3952209771|1307.3865506068|1307.3865506068
2024-03-09 19:32:00|DLCS|1710012720|1307.3861461149|1307.3879113205|1307.3771588005|1307.3771588005
2024-03-09 19:33:00|DLCS|1710012780|1307.3739866581|1307.3743064867|1307.368703697|1307.3700992232
2024-03-09 19:34:00|DLCS|1710012840|1307.3708057629|1307.3708057629|1307.3519644774|1307.3519644774
2024-03-09 19:35:00|DLCS|1710012900|1307.3514668962|1307.353472016|1307.3186436774|1307.3186436774
2024-03-09 19:36:00|DLCS|1710012960|1307.2908454149|1307.2968756978|1307.2904692772|1307.2907750072
2024-03-09 19:37:00|DLCS|1710013020|1307.2913375852|1307.2913375852|1307.2748028671|1307.2748028671
2024-03-09 19:38:00|DLCS|1710013080|1307.2738128836|1307.2759824143|1307.253864821|1307.253864821
2024-03-09 19:39:00|DLCS|1710013140|1307.251989001|1307.251989001|1307.2437227567|1307.2437227567
2024-03-09 19:40:00|DLCS|1710013200|1307.2439797771|1307.2439797771|1307.2404118352|1307.2404118352
2024-03-09 19:41:00|DLCS|1710013260|1307.2403515896|1307.2403515896|1307.220116502|1307.220116502
2024-03-09 19:42:00|DLCS|1710013320|1307.2082125904|1307.2082125904|1307.1771319264|1307.1771319264
2024-03-09 19:43:00|DLCS|1710013380|1307.1752639923|1307.1752639923|1307.1583009763|1307.1583009763
2024-03-09 19:44:00|DLCS|1710013440|1307.1579904941|1307.1579904941|1307.1248643085|1307.1248643085
2024-03-09 19:45:00|DLCS|1710013500|1307.1236082362|1307.1236082362|1307.1035486134|1307.1035486134
2024-03-09 19:46:00|DLCS|1710013560|1307.1018306877|1307.1018306877|1307.0938044318|1307.096535797
2024-03-09 19:47:00|DLCS|1710013620|1307.0983154643|1307.1001183277|1307.0928824644|1307.0928824644
2024-03-09 19:48:00|DLCS|1710013680|1307.0921536027|1307.0921536027|1307.080010493|1307.0802520523
2024-03-09 19:49:00|DLCS|1710013740|1307.0801376648|1307.080290298|1307.0750739403|1307.0750739403
2024-03-09 19:50:00|DLCS|1710013800|1307.0753489411|1307.0753489411|1307.0605665281|1307.0614233352
2024-03-09 19:51:00|DLCS|1710013860|1307.0621206259|1307.0621206259|1307.053811768|1307.0559605573
2024-03-09 19:52:00|DLCS|1710013920|1307.0564700735|1307.0564700735|1306.9894852494|1306.9894852494
2024-03-09 19:53:00|DLCS|1710013980|1306.986280022|1306.986280022|1306.9564816194|1306.9564816194
2024-03-09 19:54:00|DLCS|1710014040|1306.9482836459|1306.9482836459|1306.8845994654|1306.8845994654
2024-03-09 19:55:00|DLCS|1710014100|1306.8827984241|1306.8827984241|1306.8457478387|1306.8457478387
2024-03-09 19:56:00|DLCS|1710014160|1306.8424702722|1306.8424702722|1306.7949824548|1306.7949824548
2024-03-09 19:57:00|DLCS|1710014220|1306.793454041|1306.793454041|1306.7242344857|1306.7242344857
2024-03-09 19:58:00|DLCS|1710014280|1306.7251874352|1306.7251874352|1306.6850967717|1306.6850967717
2024-03-09 19:59:00|DLCS|1710014340|1306.683249253|1306.683249253|1306.6592594942|1306.6592594942
2024-03-09 20:00:00|DLCS|1710014400|1306.6561424644|1306.6561424644|1306.6314266184|1306.6314266184
2024-03-09 20:01:00|DLCS|1710014460|1306.6301239896|1306.6301239896|1306.6120030357|1306.6120030357
2024-03-09 20:02:00|DLCS|1710014520|1306.6107732137|1306.61844222|1306.6083677362|1306.6180621151
2024-03-09 20:03:00|DLCS|1710014580|1306.61130331|1306.6209403189|1306.611000701|1306.6209403189
2024-03-09 20:04:00|DLCS|1710014640|1306.6215826715|1306.6227133672|1306.618237774|1306.6198558107
2024-03-09 20:05:00|DLCS|1710014700|1306.6198133234|1306.6337492382|1306.6189518366|1306.6313100737
2024-03-09 20:06:00|DLCS|1710014760|1306.608892099|1306.632923938|1306.608892099|1306.6320510293
2024-03-09 20:07:00|DLCS|1710014820|1306.6325172547|1306.6545258713|1306.6325172547|1306.6545258713
2024-03-09 20:08:00|DLCS|1710014880|1306.6504116737|1306.6685858593|1306.6477877323|1306.6535702262
2024-03-09 20:09:00|DLCS|1710014940|1306.6533113706|1306.6625928992|1306.6528837467|1306.6616749577
2024-03-09 20:10:00|DLCS|1710015000|1306.6618909942|1306.6775336123|1306.6616509141|1306.6775336123
2024-03-09 20:11:00|DLCS|1710015060|1306.6777748798|1306.7165605339|1306.6777748798|1306.7165605339
2024-03-09 20:12:00|DLCS|1710015120|1306.718546925|1306.7382052693|1306.718546925|1306.7380435698
2024-03-09 20:13:00|DLCS|1710015180|1306.738969316|1306.7447719657|1306.738969316|1306.7434884743
2024-03-09 20:14:00|DLCS|1710015240|1306.7432773322|1306.748116129|1306.7429255909|1306.7446900953
2024-03-09 20:15:00|DLCS|1710015300|1306.7369233585|1306.7502502874|1306.735750597|1306.749830759
2024-03-09 20:16:00|DLCS|1710015360|1306.7497174182|1306.7526952056|1306.7488498371|1306.749684927
2024-03-09 20:17:00|DLCS|1710015420|1306.7513468307|1306.7580381344|1306.7502858669|1306.7567123671
2024-03-09 20:18:00|DLCS|1710015480|1306.7499830348|1306.7604741405|1306.7499464249|1306.755193028
2024-03-09 20:19:00|DLCS|1710015540|1306.7546368718|1306.7562058046|1306.7531947718|1306.754810972
2024-03-09 20:20:00|DLCS|1710015600|1306.7550041279|1306.7608628124|1306.7550041279|1306.7577709505
2024-03-09 20:21:00|DLCS|1710015660|1306.754411622|1306.7601741682|1306.7533487914|1306.7584889776
2024-03-09 20:22:00|DLCS|1710015720|1306.7544817451|1306.7614994886|1306.7543681992|1306.7614994886
2024-03-09 20:23:00|DLCS|1710015780|1306.761405837|1306.7738075053|1306.7612760798|1306.7724606646
2024-03-09 20:24:00|DLCS|1710015840|1306.7706115002|1306.7843750479|1306.7699559881|1306.7828931735
2024-03-09 20:25:00|DLCS|1710015900|1306.7836349173|1306.7888032988|1306.7830782731|1306.7867941579
2024-03-09 20:26:00|DLCS|1710015960|1306.7877439234|1306.8140893654|1306.7877439234|1306.8137636816
2024-03-09 20:27:00|DLCS|1710016020|1306.8150617376|1306.832678028|1306.8150617376|1306.8322852158
2024-03-09 20:28:00|DLCS|1710016080|1306.8329871514|1306.8381885943|1306.8329871514|1306.8381885943
2024-03-09 20:29:00|DLCS|1710016140|1306.841411042|1306.8643853531|1306.8408249494|1306.8643853531
2024-03-09 20:30:00|DLCS|1710016200|1306.8645723865|1306.8786983237|1306.8645723865|1306.8781299869
2024-03-09 20:31:00|DLCS|1710016260|1306.878062002|1306.8998427143|1306.878062002|1306.8998427143
2024-03-09 20:32:00|DLCS|1710016320|1306.9003665784|1306.9411044173|1306.9003665784|1306.9411044173
2024-03-09 20:33:00|DLCS|1710016380|1306.9479800357|1306.9835445646|1306.9479800357|1306.9835445646
2024-03-09 20:34:00|DLCS|1710016440|1306.9857676204|1307.0162446192|1306.9857676204|1307.0162446192
2024-03-09 20:35:00|DLCS|1710016500|1307.016823798|1307.0673716499|1307.016823798|1307.0673716499
2024-03-09 20:36:00|DLCS|1710016560|1307.0975131672|1307.1260876773|1307.0975131672|1307.1260876773
2024-03-09 20:37:00|DLCS|1710016620|1307.1306555939|1307.1576431527|1307.1306555939|1307.1576431527
2024-03-09 20:38:00|DLCS|1710016680|1307.1600970741|1307.2509855637|1307.1600970741|1307.2509855637
2024-03-09 20:39:00|DLCS|1710016740|1307.254624149|1307.3181913894|1307.254624149|1307.3181913894
2024-03-09 20:40:00|DLCS|1710016800|1307.3211198872|1307.349480566|1307.3211198872|1307.349480566
2024-03-09 20:41:00|DLCS|1710016860|1307.352698469|1307.4134783895|1307.352698469|1307.4134783895
2024-03-09 20:42:00|DLCS|1710016920|1307.424060486|1307.4753100216|1307.424060486|1307.4753100216
2024-03-09 20:43:00|DLCS|1710016980|1307.4759659298|1307.5178237976|1307.4759659298|1307.5178237976
2024-03-09 20:44:00|DLCS|1710017040|1307.5220522051|1307.5973827284|1307.5220522051|1307.5973827284
2024-03-09 20:45:00|DLCS|1710017100|1307.5994540357|1307.6193087592|1307.5994540357|1307.6193087592
2024-03-09 20:46:00|DLCS|1710017160|1307.6215596061|1307.6478565909|1307.6215596061|1307.6478565909
2024-03-09 20:47:00|DLCS|1710017220|1307.6516801834|1307.694503814|1307.6516801834|1307.694503814
2024-03-09 20:48:00|DLCS|1710017280|1307.6948161337|1307.7433890357|1307.6948161337|1307.7433890357
2024-03-09 20:49:00|DLCS|1710017340|1307.7448260094|1307.7670812075|1307.7448260094|1307.7670812075
2024-03-09 20:50:00|DLCS|1710017400|1307.7675691817|1307.8246845659|1307.7675691817|1307.8246845659
2024-03-09 20:51:00|DLCS|1710017460|1307.8276037516|1307.8617241214|1307.8276037516|1307.8617241214
2024-03-09 20:52:00|DLCS|1710017520|1307.8629863859|1307.9604889734|1307.8629863859|1307.9604889734
2024-03-09 20:53:00|DLCS|1710017580|1307.9664961724|1308.0153820792|1307.9664961724|1308.0153820792
2024-03-09 20:54:00|DLCS|1710017640|1308.0169599515|1308.0758271628|1308.0169599515|1308.0758271628
2024-03-09 20:55:00|DLCS|1710017700|1308.079687487|1308.1226346622|1308.079687487|1308.1226346622
2024-03-09 20:56:00|DLCS|1710017760|1308.1236270259|1308.1949591673|1308.1236270259|1308.1949591673
2024-03-09 20:57:00|DLCS|1710017820|1308.1961724187|1308.2595990587|1308.1961724187|1308.2595990587
2024-03-09 20:58:00|DLCS|1710017880|1308.2629382063|1308.2980615009|1308.2629382063|1308.2980615009
2024-03-09 20:59:00|DLCS|1710017940|1308.3008773905|1308.3423318025|1308.3008773905|1308.3423318025
2024-03-09 21:00:00|DLCS|1710018000|1308.3466831842|1308.4004181853|1308.3466831842|1308.4004181853
2024-03-09 21:01:00|DLCS|1710018060|1308.4055531449|1308.4624387115|1308.4055531449|1308.4624387115
2024-03-09 21:02:00|DLCS|1710018120|1308.4634753966|1308.4934706366|1308.4634753966|1308.4934706366
2024-03-09 21:03:00|DLCS|1710018180|1308.4951091735|1308.5344408032|1308.4951091735|1308.5344408032
2024-03-09 21:04:00|DLCS|1710018240|1308.5419378112|1308.5595692316|1308.5419378112|1308.5595692316
2024-03-09 21:05:00|DLCS|1710018300|1308.5625678753|1308.5758724608|1308.5625678753|1308.5758724608
2024-03-09 21:06:00|DLCS|1710018360|1308.5756767901|1308.591703727|1308.5756767901|1308.591703727
2024-03-09 21:07:00|DLCS|1710018420|1308.5918602064|1308.6012727272|1308.5918602064|1308.6012727272
2024-03-09 21:08:00|DLCS|1710018480|1308.6024189412|1308.6129621057|1308.6024189412|1308.6129621057
2024-03-09 21:09:00|DLCS|1710018540|1308.6134487049|1308.6411220856|1308.6134487049|1308.6411220856
2024-03-09 21:10:00|DLCS|1710018600|1308.6437444216|1308.6706098682|1308.6437444216|1308.6706098682
2024-03-09 21:11:00|DLCS|1710018660|1308.6721760821|1308.6948792978|1308.6721760821|1308.6948438022
2024-03-09 21:12:00|DLCS|1710018720|1308.6972594104|1308.7192394723|1308.6972594104|1308.7192394723
2024-03-09 21:13:00|DLCS|1710018780|1308.7208651045|1308.7582502966|1308.7208651045|1308.7582502966
2024-03-09 21:14:00|DLCS|1710018840|1308.7589002505|1308.7915963831|1308.7589002505|1308.7915963831
2024-03-09 21:15:00|DLCS|1710018900|1308.7937069596|1308.821758501|1308.7937069596|1308.821758501
2024-03-09 21:16:00|DLCS|1710018960|1308.822987695|1308.8484958838|1308.822987695|1308.8484958838
2024-03-09 21:17:00|DLCS|1710019020|1308.8524439412|1308.8703736804|1308.8524439412|1308.8552616723
2024-03-09 21:18:00|DLCS|1710019080|1308.8529752286|1308.864427314|1308.8525273914|1308.8626626761
2024-03-09 21:19:00|DLCS|1710019140|1308.8589622495|1308.8883925495|1308.8589622495|1308.8863273443
2024-03-09 21:20:00|DLCS|1710019200|1308.8882424476|1308.8945927007|1308.8789560983|1308.8945927007
2024-03-09 21:21:00|DLCS|1710019260|1308.8958695269|1308.9005032369|1308.8890792845|1308.892839822
2024-03-09 21:22:00|DLCS|1710019320|1308.8950017551|1308.8950017551|1308.8768601403|1308.879708467
2024-03-09 21:23:00|DLCS|1710019380|1308.8794593273|1308.8794593273|1308.8720362071|1308.8779651949
2024-03-09 21:24:00|DLCS|1710019440|1308.8784358486|1308.8873198743|1308.8784358486|1308.8873198743
2024-03-09 21:25:00|DLCS|1710019500|1308.8814225457|1308.8875603671|1308.8810622972|1308.8875603671
2024-03-09 21:26:00|DLCS|1710019560|1308.8865998158|1308.8865998158|1308.877475157|1308.8783938077
2024-03-09 21:27:00|DLCS|1710019620|1308.8783885301|1308.8797701919|1308.87369189|1308.8742212817
2024-03-09 21:28:00|DLCS|1710019680|1308.8734985398|1308.8734985398|1308.8526684755|1308.8526684755
2024-03-09 21:29:00|DLCS|1710019740|1308.8239954006|1308.8239954006|1308.7903183745|1308.7903183745
2024-03-09 21:30:00|DLCS|1710019800|1308.7903465992|1308.7911683095|1308.780469013|1308.780469013
2024-03-09 21:31:00|DLCS|1710019860|1308.7799608591|1308.7799608591|1308.7432948002|1308.7467958788
2024-03-09 21:32:00|DLCS|1710019920|1308.7467501986|1308.7469476733|1308.7391525352|1308.7398799473
2024-03-09 21:33:00|DLCS|1710019980|1308.7398579339|1308.7398579339|1308.7351892205|1308.7353648035
2024-03-09 21:34:00|DLCS|1710020040|1308.7356822946|1308.7465042752|1308.7356822946|1308.7465042752
2024-03-09 21:35:00|DLCS|1710020100|1308.746819288|1308.7612519329|1308.746819288|1308.7612519329
2024-03-09 21:36:00|DLCS|1710020160|1308.7616092751|1308.7734260395|1308.7616092751|1308.7734260395
2024-03-09 21:37:00|DLCS|1710020220|1308.7743716577|1308.7877863942|1308.7743716577|1308.7877863942
2024-03-09 21:38:00|DLCS|1710020280|1308.7880077301|1308.7924765327|1308.7861819156|1308.786517895
2024-03-09 21:39:00|DLCS|1710020340|1308.7870412678|1308.788507043|1308.773921582|1308.773921582
2024-03-09 21:40:00|DLCS|1710020400|1308.7736826257|1308.7772590696|1308.7712189173|1308.7758163997
2024-03-09 21:41:00|DLCS|1710020460|1308.7760896925|1308.7807798178|1308.7742917628|1308.7744006797
2024-03-09 21:42:00|DLCS|1710020520|1308.7744543276|1308.7806956871|1308.7744543276|1308.7800169473
2024-03-09 21:43:00|DLCS|1710020580|1308.7827988117|1308.8490218469|1308.7827988117|1308.8490218469
2024-03-09 21:44:00|DLCS|1710020640|1308.8565220329|1308.9178826933|1308.8565220329|1308.9178826933
2024-03-09 21:45:00|DLCS|1710020700|1308.9294031963|1308.9690006603|1308.9294031963|1308.9690006603
2024-03-09 21:46:00|DLCS|1710020760|1308.9693033544|1309.0024864049|1308.9693033544|1309.0024864049
2024-03-09 21:47:00|DLCS|1710020820|1309.0040433821|1309.0137982473|1309.0040433821|1309.0137982473
2024-03-09 21:48:00|DLCS|1710020880|1309.0143212243|1309.0150438533|1309.0095022379|1309.010710024
2024-03-09 21:49:00|DLCS|1710020940|1309.0106713236|1309.0281853154|1309.0106713236|1309.0281853154
2024-03-09 21:50:00|DLCS|1710021000|1309.0282951849|1309.0602586906|1309.0282343969|1309.0602586906
2024-03-09 21:51:00|DLCS|1710021060|1309.0632278127|1309.0796713369|1309.0632278127|1309.0793801815
2024-03-09 21:52:00|DLCS|1710021120|1309.0793924891|1309.1024412329|1309.0793924891|1309.1024412329
2024-03-09 21:53:00|DLCS|1710021180|1309.1042950875|1309.1138795898|1309.1042950875|1309.1138795898
2024-03-09 21:54:00|DLCS|1710021240|1309.1146611977|1309.1214708079|1309.1146611977|1309.12047101
2024-03-09 21:55:00|DLCS|1710021300|1309.1244297442|1309.1291276811|1309.1244297442|1309.1290656721
2024-03-09 21:56:00|DLCS|1710021360|1309.1302238762|1309.1354729083|1309.1271346163|1309.1354729083
2024-03-09 21:57:00|DLCS|1710021420|1309.1363788915|1309.1403352796|1309.1363788915|1309.1395250141
2024-03-09 21:58:00|DLCS|1710021480|1309.1396330431|1309.1646783955|1309.1396330431|1309.1646783955
2024-03-09 21:59:00|DLCS|1710021540|1309.166669259|1309.1893638102|1309.166669259|1309.1893638102
2024-03-09 22:00:00|DLCS|1710021600|1309.190288486|1309.1994246251|1309.190288486|1309.1994246251
2024-03-09 22:01:00|DLCS|1710021660|1309.2045782495|1309.2143477797|1309.204467188|1309.2143477797
2024-03-09 22:02:00|DLCS|1710021720|1309.2188016031|1309.2434761418|1309.2188016031|1309.2434761418
2024-03-09 22:03:00|DLCS|1710021780|1309.2440772515|1309.2678543431|1309.2440772515|1309.2678543431
2024-03-09 22:04:00|DLCS|1710021840|1309.2675483974|1309.2821890771|1309.2675483974|1309.2821890771
2024-03-09 22:05:00|DLCS|1710021900|1309.2819001771|1309.2980693383|1309.2819001771|1309.2980009598
2024-03-09 22:06:00|DLCS|1710021960|1309.2976683605|1309.3112217781|1309.2976683605|1309.3112217781
2024-03-09 22:07:00|DLCS|1710022020|1309.3188672245|1309.3446704835|1309.3188672245|1309.3446704835
2024-03-09 22:08:00|DLCS|1710022080|1309.3550900009|1309.3963734899|1309.3550900009|1309.3963734899
2024-03-09 22:09:00|DLCS|1710022140|1309.4002623416|1309.4298582388|1309.4002623416|1309.4298582388
2024-03-09 22:10:00|DLCS|1710022200|1309.4407231543|1309.45466866|1309.4407231543|1309.45466866
2024-03-09 22:11:00|DLCS|1710022260|1309.4547853438|1309.478793578|1309.4538666617|1309.478793578
2024-03-09 22:12:00|DLCS|1710022320|1309.4790288208|1309.483327636|1309.4790288208|1309.483327636
2024-03-09 22:13:00|DLCS|1710022380|1309.4852977566|1309.4991773931|1309.4852977566|1309.4985817629
2024-03-09 22:14:00|DLCS|1710022440|1309.4997044908|1309.5137830396|1309.4984021103|1309.5137830396
2024-03-09 22:15:00|DLCS|1710022500|1309.5141203344|1309.5236610116|1309.5141203344|1309.5236610116
2024-03-09 22:16:00|DLCS|1710022560|1309.5284685632|1309.5927393397|1309.5284685632|1309.5927393397
2024-03-09 22:17:00|DLCS|1710022620|1309.593600255|1309.6544207081|1309.593600255|1309.6544207081
2024-03-09 22:18:00|DLCS|1710022680|1309.6649208056|1309.7023694975|1309.6649208056|1309.7023694975
2024-03-09 22:19:00|DLCS|1710022740|1309.7094454268|1309.7614716656|1309.7094454268|1309.7614716656
2024-03-09 22:20:00|DLCS|1710022800|1309.7625579998|1309.7986754258|1309.7625579998|1309.7986754258
2024-03-09 22:21:00|DLCS|1710022860|1309.7999436427|1309.8642487714|1309.7999436427|1309.8642487714
2024-03-09 22:22:00|DLCS|1710022920|1309.8713555618|1309.9152578227|1309.8713555618|1309.9152578227
2024-03-09 22:23:00|DLCS|1710022980|1309.9277569011|1309.9440870338|1309.9277569011|1309.9440870338
2024-03-09 22:24:00|DLCS|1710023040|1309.9445899854|1309.9604397751|1309.9442943996|1309.9604397751
2024-03-09 22:25:00|DLCS|1710023100|1309.9701973593|1309.9820635021|1309.9701973593|1309.9820635021
2024-03-09 22:26:00|DLCS|1710023160|1309.9834041297|1310.0182366952|1309.9834041297|1310.0182366952
2024-03-09 22:27:00|DLCS|1710023220|1310.0192605843|1310.0397196026|1310.0192605843|1310.0397196026
2024-03-09 22:28:00|DLCS|1710023280|1310.0412240561|1310.0910488965|1310.0412240561|1310.0910488965
2024-03-09 22:29:00|DLCS|1710023340|1310.1608006811|1310.2248139325|1310.1608006811|1310.2248139325
2024-03-09 22:30:00|DLCS|1710023400|1310.2256683919|1310.2508216803|1310.2256683919|1310.2508216803
2024-03-09 22:31:00|DLCS|1710023460|1310.2536209273|1310.3206732622|1310.2536209273|1310.3206732622
2024-03-09 22:32:00|DLCS|1710023520|1310.3211684535|1310.3536933043|1310.3211684535|1310.3536933043
2024-03-09 22:33:00|DLCS|1710023580|1310.3550413269|1310.3821118004|1310.3550413269|1310.3821118004
2024-03-09 22:34:00|DLCS|1710023640|1310.3848043246|1310.3999296697|1310.3848043246|1310.3999296697
2024-03-09 22:35:00|DLCS|1710023700|1310.4007225405|1310.4081680418|1310.3999736211|1310.4081680418
2024-03-09 22:36:00|DLCS|1710023760|1310.4078316368|1310.4185057899|1310.4078316368|1310.4079624116
2024-03-09 22:37:00|DLCS|1710023820|1310.4080330894|1310.4209902257|1310.4080330894|1310.4209902257
2024-03-09 22:38:00|DLCS|1710023880|1310.4210744499|1310.4360524255|1310.4210016985|1310.4360524255
2024-03-09 22:39:00|DLCS|1710023940|1310.4374683978|1310.4548140197|1310.4374683978|1310.4548140197
2024-03-09 22:40:00|DLCS|1710024000|1310.4550070176|1310.4625899339|1310.4550070176|1310.4625258642
2024-03-09 22:41:00|DLCS|1710024060|1310.4631508494|1310.4704186689|1310.4631508494|1310.4704186689
2024-03-09 22:42:00|DLCS|1710024120|1310.4708084095|1310.4786391969|1310.4708084095|1310.4786391969
2024-03-09 22:43:00|DLCS|1710024180|1310.4804817543|1310.4816779445|1310.4685991726|1310.4685991726
2024-03-09 22:44:00|DLCS|1710024240|1310.4661246396|1310.4661246396|1310.4563730184|1310.4563730184
2024-03-09 22:45:00|DLCS|1710024300|1310.4542816327|1310.4542816327|1310.4416484651|1310.4471933406
2024-03-09 22:46:00|DLCS|1710024360|1310.4467895137|1310.4467895137|1310.4401429879|1310.4401429879
2024-03-09 22:47:00|DLCS|1710024420|1310.4409160056|1310.4409160056|1310.4332500951|1310.4332500951
2024-03-09 22:48:00|DLCS|1710024480|1310.4324799643|1310.4339295621|1310.4321123331|1310.4334524869
2024-03-09 22:49:00|DLCS|1710024540|1310.4338239526|1310.4338239526|1310.4124750984|1310.4124750984
2024-03-09 22:50:00|DLCS|1710024600|1310.4096999458|1310.4096999458|1310.3873238758|1310.3873238758
2024-03-09 22:51:00|DLCS|1710024660|1310.3877816456|1310.3880683894|1310.3760171435|1310.3772002083
2024-03-09 22:52:00|DLCS|1710024720|1310.3746690806|1310.3746690806|1310.3314122449|1310.3314122449
2024-03-09 22:53:00|DLCS|1710024780|1310.3285672437|1310.3285672437|1310.3091088381|1310.3091088381
2024-03-09 22:54:00|DLCS|1710024840|1310.3072120115|1310.3072120115|1310.2969287753|1310.2969287753
2024-03-09 22:55:00|DLCS|1710024900|1310.2949244193|1310.2949244193|1310.2669791804|1310.2669791804
2024-03-09 22:56:00|DLCS|1710024960|1310.2664538864|1310.2664538864|1310.2597882291|1310.2601848242
2024-03-09 22:57:00|DLCS|1710025020|1310.2599561234|1310.2599561234|1310.2539134375|1310.2539134375
2024-03-09 22:58:00|DLCS|1710025080|1310.2536298246|1310.2536298246|1310.2356962137|1310.2356962137
2024-03-09 22:59:00|DLCS|1710025140|1310.2347330272|1310.2347330272|1310.2118559365|1310.2118559365
2024-03-09 23:00:00|DLCS|1710025200|1310.2075496336|1310.2075496336|1310.1903965808|1310.1903965808
2024-03-09 23:01:00|DLCS|1710025260|1310.1890661034|1310.1890661034|1310.1596964555|1310.1596964555
2024-03-09 23:02:00|DLCS|1710025320|1310.1541087051|1310.1541087051|1310.132183992|1310.132183992
2024-03-09 23:03:00|DLCS|1710025380|1310.1320616133|1310.1320616133|1310.1078861424|1310.1078861424
2024-03-09 23:04:00|DLCS|1710025440|1310.1105637073|1310.1146332605|1310.0918491625|1310.0918491625
2024-03-09 23:05:00|DLCS|1710025500|1310.0918397912|1310.0918397912|1310.0737258783|1310.0739414026
2024-03-09 23:06:00|DLCS|1710025560|1310.0741681129|1310.0741681129|1310.0482178319|1310.0482178319
2024-03-09 23:07:00|DLCS|1710025620|1310.0454496757|1310.046991376|1310.0416776662|1310.0459947067
2024-03-09 23:08:00|DLCS|1710025680|1310.0402271833|1310.0407980164|1310.0278271529|1310.0278271529
2024-03-09 23:09:00|DLCS|1710025740|1310.0126906638|1310.0126906638|1309.9848877032|1309.9848877032
2024-03-09 23:10:00|DLCS|1710025800|1309.9769973744|1309.9769973744|1309.9720428428|1309.9729311428
2024-03-09 23:11:00|DLCS|1710025860|1309.9746042334|1309.9790779845|1309.9662200029|1309.9790779845
2024-03-09 23:12:00|DLCS|1710025920|1309.9796041389|1309.9903101581|1309.9796041389|1309.9900548287
2024-03-09 23:13:00|DLCS|1710025980|1309.9886140705|1310.0025119549|1309.9879090203|1310.0007732024
2024-03-09 23:14:00|DLCS|1710026040|1310.0008162707|1310.0031747277|1309.9985489762|1309.9985489762
2024-03-09 23:15:00|DLCS|1710026100|1309.9992959382|1310.014391667|1309.9992959382|1310.0119030167
2024-03-09 23:16:00|DLCS|1710026160|1310.0077089873|1310.0127395722|1309.9643200879|1309.9667267355
2024-03-09 23:17:00|DLCS|1710026220|1309.9669662963|1309.9669662963|1309.9473998805|1309.9473998805
2024-03-09 23:18:00|DLCS|1710026280|1309.9457947437|1309.9457947437|1309.9399310373|1309.9399310373
2024-03-09 23:19:00|DLCS|1710026340|1309.9417925098|1309.9417925098|1309.9151887081|1309.9151887081
2024-03-09 23:20:00|DLCS|1710026400|1309.9091322331|1309.9091322331|1309.8871035804|1309.8871035804
2024-03-09 23:21:00|DLCS|1710026460|1309.8868177055|1309.8868177055|1309.8346529065|1309.8346529065
2024-03-09 23:22:00|DLCS|1710026520|1309.8278486049|1309.8278486049|1309.8120309116|1309.8120309116
2024-03-09 23:23:00|DLCS|1710026580|1309.8105688831|1309.8105688831|1309.7946410636|1309.7946410636
2024-03-09 23:24:00|DLCS|1710026640|1309.7966787301|1309.7966787301|1309.7668130198|1309.767159087
2024-03-09 23:25:00|DLCS|1710026700|1309.765798849|1309.765798849|1309.7271901348|1309.7271901348
2024-03-09 23:26:00|DLCS|1710026760|1309.7267887234|1309.7267887234|1309.7088842698|1309.7088842698
2024-03-09 23:27:00|DLCS|1710026820|1309.7067522893|1309.7067522893|1309.6849276543|1309.6849276543
2024-03-09 23:28:00|DLCS|1710026880|1309.6819940975|1309.6819940975|1309.6543863007|1309.6543863007
2024-03-09 23:29:00|DLCS|1710026940|1309.6201253591|1309.6201253591|1309.5890054396|1309.5890054396
2024-03-09 23:30:00|DLCS|1710027000|1309.5876647419|1309.5876647419|1309.5722178747|1309.5722178747
2024-03-09 23:31:00|DLCS|1710027060|1309.5663305587|1309.5663305587|1309.5024468523|1309.5024468523
2024-03-09 23:32:00|DLCS|1710027120|1309.5018823097|1309.5018823097|1309.4603438326|1309.4603438326
2024-03-09 23:33:00|DLCS|1710027180|1309.457846699|1309.457846699|1309.4021756247|1309.4021756247
2024-03-09 23:34:00|DLCS|1710027240|1309.3931288752|1309.3931288752|1309.3537876903|1309.3537876903
2024-03-09 23:35:00|DLCS|1710027300|1309.3495634117|1309.3495634117|1309.3132598509|1309.3132598509
2024-03-09 23:36:00|DLCS|1710027360|1309.3116118502|1309.3116118502|1309.2748113878|1309.2748113878
2024-03-09 23:37:00|DLCS|1710027420|1309.2723941265|1309.2723941265|1309.2609022818|1309.2609022818
2024-03-09 23:38:00|DLCS|1710027480|1309.2610329426|1309.2610329426|1309.246456402|1309.2466464296
2024-03-09 23:39:00|DLCS|1710027540|1309.2465214928|1309.2465214928|1309.2398951412|1309.2400808868
2024-03-09 23:40:00|DLCS|1710027600|1309.2393500125|1309.2393500125|1309.2307298661|1309.2307298661
2024-03-09 23:41:00|DLCS|1710027660|1309.2291024519|1309.2291024519|1309.2138848443|1309.2138848443
2024-03-09 23:42:00|DLCS|1710027720|1309.2119548598|1309.2119548598|1309.1978078863|1309.1978078863
2024-03-09 23:43:00|DLCS|1710027780|1309.1964673785|1309.1964673785|1309.1916805716|1309.1931501924
2024-03-09 23:44:00|DLCS|1710027840|1309.192859326|1309.192859326|1309.1847183718|1309.1847183718
2024-03-09 23:45:00|DLCS|1710027900|1309.1808689852|1309.1808689852|1309.1759251938|1309.1768932485
2024-03-09 23:46:00|DLCS|1710027960|1309.1765958382|1309.1765958382|1309.1737582306|1309.176421015
2024-03-09 23:47:00|DLCS|1710028020|1309.1765202758|1309.1837068459|1309.1755726363|1309.1837068459
2024-03-09 23:48:00|DLCS|1710028080|1309.1835983819|1309.1864095863|1309.1835983819|1309.1864095863
2024-03-09 23:49:00|DLCS|1710028140|1309.1845259179|1309.2016896151|1309.1845259179|1309.2016896151
2024-03-09 23:50:00|DLCS|1710028200|1309.1999414941|1309.2035417843|1309.1998891617|1309.2022875092
2024-03-09 23:51:00|DLCS|1710028260|1309.203103912|1309.2040529454|1309.2003760725|1309.2036842435
2024-03-09 23:52:00|DLCS|1710028320|1309.2027637872|1309.2308077012|1309.2027637872|1309.2308077012
2024-03-09 23:53:00|DLCS|1710028380|1309.2324267054|1309.2339774587|1309.2304122416|1309.233923481
2024-03-09 23:54:00|DLCS|1710028440|1309.2382172691|1309.2467124932|1309.2382172691|1309.2467124932
2024-03-09 23:55:00|DLCS|1710028500|1309.2469666575|1309.2556545926|1309.2469666575|1309.255177816
2024-03-09 23:56:00|DLCS|1710028560|1309.2551132079|1309.2622080688|1309.2551132079|1309.2621941167
2024-03-09 23:57:00|DLCS|1710028620|1309.2620526054|1309.2647404456|1309.2620526054|1309.2647371713
2024-03-09 23:58:00|DLCS|1710028680|1309.2647531514|1309.2647531514|1309.2632571682|1309.2632571682
2024-03-09 23:59:00|DLCS|1710028740|1309.2634799676|1309.2634799676|1309.2574732214|1309.2574732214
2024-03-10 00:00:00|DLCS|1710028800|1309.2555891773|1309.2555891773|1309.248251397|1309.2484104476
2024-03-10 00:01:00|DLCS|1710028860|1309.248163814|1309.248163814|1309.241835068|1309.2478793804
2024-03-10 00:02:00|DLCS|1710028920|1309.2471901382|1309.2508331334|1309.2464754959|1309.2500565882
2024-03-10 00:03:00|DLCS|1710028980|1309.2501547157|1309.2590636931|1309.2484667491|1309.2484667491
2024-03-10 00:04:00|DLCS|1710029040|1309.2442919933|1309.2465422473|1309.2393699921|1309.2413133496
2024-03-10 00:05:00|DLCS|1710029100|1309.2408913969|1309.2408913969|1309.2299769148|1309.2299769148
2024-03-10 00:06:00|DLCS|1710029160|1309.2292498327|1309.2292498327|1309.1922638325|1309.1922638325
2024-03-10 00:07:00|DLCS|1710029220|1309.1893381219|1309.1893381219|1309.1455696223|1309.1455696223
2024-03-10 00:08:00|DLCS|1710029280|1309.1443794044|1309.1443794044|1309.109522906|1309.109522906
2024-03-10 00:09:00|DLCS|1710029340|1309.1040110484|1309.1040110484|1309.0061217588|1309.0061217588
2024-03-10 00:10:00|DLCS|1710029400|1309.0046717571|1309.0046717571|1308.9760829931|1308.9760829931
2024-03-10 00:11:00|DLCS|1710029460|1308.9736870229|1308.9736870229|1308.9403380194|1308.9403380194
2024-03-10 00:12:00|DLCS|1710029520|1308.9382904507|1308.9382904507|1308.9146299826|1308.9146299826
2024-03-10 00:13:00|DLCS|1710029580|1308.9112987098|1308.9112987098|1308.8604260741|1308.8604260741
2024-03-10 00:14:00|DLCS|1710029640|1308.8585940031|1308.8585940031|1308.8298888733|1308.8298888733
2024-03-10 00:15:00|DLCS|1710029700|1308.8275539413|1308.8275539413|1308.7874898604|1308.7874898604
2024-03-10 00:16:00|DLCS|1710029760|1308.7827507994|1308.7827507994|1308.738482502|1308.738482502
2024-03-10 00:17:00|DLCS|1710029820|1308.7350927585|1308.7350927585|1308.7107624115|1308.7107624115
2024-03-10 00:18:00|DLCS|1710029880|1308.7094922606|1308.7094922606|1308.6804935729|1308.6823546108
2024-03-10 00:19:00|DLCS|1710029940|1308.6717613912|1308.6717613912|1308.6543433992|1308.6597624158
2024-03-10 00:20:00|DLCS|1710030000|1308.6584875011|1308.6590818828|1308.6453379055|1308.6544084897
2024-03-10 00:21:00|DLCS|1710030060|1308.6634189229|1308.6930934|1308.6634189229|1308.6930934
2024-03-10 00:22:00|DLCS|1710030120|1308.6969884872|1308.7385376637|1308.6969884872|1308.7385376637
2024-03-10 00:23:00|DLCS|1710030180|1308.7411890853|1308.7682660709|1308.7411890853|1308.7682660709
2024-03-10 00:24:00|DLCS|1710030240|1308.7703648281|1308.7899613388|1308.7703648281|1308.7899613388
2024-03-10 00:25:00|DLCS|1710030300|1308.7908971613|1308.8189900439|1308.7908971613|1308.8189900439
2024-03-10 00:26:00|DLCS|1710030360|1308.819065439|1308.8340813461|1308.819065439|1308.8340813461
2024-03-10 00:27:00|DLCS|1710030420|1308.8365978684|1308.8530594023|1308.8365978684|1308.8530594023
2024-03-10 00:28:00|DLCS|1710030480|1308.8551108905|1308.8675692216|1308.8551108905|1308.8675692216
2024-03-10 00:29:00|DLCS|1710030540|1308.8918618783|1308.9092817049|1308.8918618783|1308.9092817049
2024-03-10 00:30:00|DLCS|1710030600|1308.909305991|1308.9537091634|1308.909305991|1308.9537091634
2024-03-10 00:31:00|DLCS|1710030660|1308.9574228204|1308.9991249915|1308.9574228204|1308.9991249915
2024-03-10 00:32:00|DLCS|1710030720|1309.00070908|1309.0432772893|1309.00070908|1309.0432772893
2024-03-10 00:33:00|DLCS|1710030780|1309.0447278168|1309.0808855839|1309.0447278168|1309.0808855839
2024-03-10 00:34:00|DLCS|1710030840|1309.0862250873|1309.1420159017|1309.0862250873|1309.1420159017
2024-03-10 00:35:00|DLCS|1710030900|1309.1454893368|1309.1741495922|1309.1454893368|1309.1741495922
2024-03-10 00:36:00|DLCS|1710030960|1309.1753310048|1309.1936549032|1309.1753310048|1309.1936549032
2024-03-10 00:37:00|DLCS|1710031020|1309.1830017398|1309.1830017398|1309.1496307923|1309.1511048996
2024-03-10 00:38:00|DLCS|1710031080|1309.1495584361|1309.1495584361|1309.1387048934|1309.1387048934
2024-03-10 00:39:00|DLCS|1710031140|1309.1359415157|1309.1359776788|1309.1167655691|1309.1167655691
2024-03-10 00:40:00|DLCS|1710031200|1309.1134829237|1309.360970661|1309.0989374093|1309.360970661
2024-03-10 00:41:00|DLCS|1710031260|1309.3714702348|1309.4603479834|1309.3714702348|1309.4603479834
2024-03-10 00:42:00|DLCS|1710031320|1309.4618361143|1309.4682933246|1309.4582582738|1309.4587936074
2024-03-10 00:43:00|DLCS|1710031380|1309.4525691025|1309.4525691025|1309.4457728876|1309.4476849609
2024-03-10 00:44:00|DLCS|1710031440|1309.4459492366|1309.4466079333|1309.4363374941|1309.4363374941
2024-03-10 00:45:00|DLCS|1710031500|1309.4324856458|1309.4324856458|1309.417456347|1309.417456347
2024-03-10 00:46:00|DLCS|1710031560|1309.4163603982|1309.4163603982|1309.3846065048|1309.3846065048
2024-03-10 00:47:00|DLCS|1710031620|1309.3826623777|1309.3826623777|1309.3767356223|1309.3767356223
2024-03-10 00:48:00|DLCS|1710031680|1309.3765889293|1309.3765889293|1309.3585601559|1309.3585601559
2024-03-10 00:49:00|DLCS|1710031740|1309.3579818054|1309.3579818054|1309.3451176196|1309.3463662445
2024-03-10 00:50:00|DLCS|1710031800|1309.3461785625|1309.3462425245|1309.3434686535|1309.3434686535
2024-03-10 00:51:00|DLCS|1710031860|1309.3432677955|1309.3432677955|1309.3421274468|1309.3427091878
2024-03-10 00:52:00|DLCS|1710031920|1309.3423387992|1309.344191348|1309.3374359816|1309.3401517543
2024-03-10 00:53:00|DLCS|1710031980|1309.3401926593|1309.3435592927|1309.3401926593|1309.3425928817
2024-03-10 00:54:00|DLCS|1710032040|1309.3414932112|1309.3414932112|1309.337631604|1309.3378679196
2024-03-10 00:55:00|DLCS|1710032100|1309.3374788643|1309.341092291|1309.3372432606|1309.3410002905
2024-03-10 00:56:00|DLCS|1710032160|1309.3409175591|1309.3634684744|1309.3409175591|1309.3627109823
2024-03-10 00:57:00|DLCS|1710032220|1309.3626969365|1309.3706912028|1309.3626969365|1309.3706912028
2024-03-10 00:58:00|DLCS|1710032280|1309.3715077016|1309.3807646913|1309.3715077016|1309.3807646913
2024-03-10 00:59:00|DLCS|1710032340|1309.3811458673|1309.3948864572|1309.3811458673|1309.3948864572
2024-03-10 01:00:00|DLCS|1710032400|1309.3955023107|1309.4073268082|1309.3955023107|1309.4073268082
2024-03-10 01:01:00|DLCS|1710032460|1309.4102474183|1309.4308701874|1309.4102474183|1309.4308701874
2024-03-10 01:02:00|DLCS|1710032520|1309.4317040856|1309.8236922753|1309.4317040856|1309.8236922753
2024-03-10 01:03:00|DLCS|1710032580|1309.8656673377|1310.0482602949|1309.8656673377|1310.0482602949
2024-03-10 01:04:00|DLCS|1710032640|1310.0487108571|1310.1212484787|1310.0487108571|1310.1212484787
2024-03-10 01:05:00|DLCS|1710032700|1310.1237839049|1310.2078753969|1310.1237839049|1310.2078753969
2024-03-10 01:06:00|DLCS|1710032760|1310.2150975732|1310.2803965496|1310.2150975732|1310.2803965496
2024-03-10 01:07:00|DLCS|1710032820|1310.2838014282|1310.4115030616|1310.2838014282|1310.4115030616
2024-03-10 01:08:00|DLCS|1710032880|1310.4165324544|1310.5742295025|1310.4165324544|1310.5742295025
2024-03-10 01:09:00|DLCS|1710032940|1310.590182315|1310.9569422635|1310.590182315|1310.9569422635
2024-03-10 01:10:00|DLCS|1710033000|1310.9644410061|1311.0969362143|1310.9644410061|1311.0969362143
2024-03-10 01:11:00|DLCS|1710033060|1311.1242232558|1311.3155122243|1311.1242232558|1311.3155122243
2024-03-10 01:12:00|DLCS|1710033120|1311.3298265406|1311.5610095062|1311.3298265406|1311.5610095062
2024-03-10 01:13:00|DLCS|1710033180|1311.5685349088|1311.9086080102|1311.5685349088|1311.9086080102
2024-03-10 01:14:00|DLCS|1710033240|1311.9127467081|1312.0619993996|1311.9127467081|1312.0619993996
2024-03-10 01:15:00|DLCS|1710033300|1312.0649975465|1312.3176731207|1312.0649975465|1312.3176731207
2024-03-10 01:16:00|DLCS|1710033360|1312.3328638042|1312.5732979295|1312.3328638042|1312.5732979295
2024-03-10 01:17:00|DLCS|1710033420|1312.5818773843|1312.7788267149|1312.5818773843|1312.7788267149
2024-03-10 01:18:00|DLCS|1710033480|1312.7843459901|1313.2208327362|1312.7843459901|1313.2208327362
2024-03-10 01:19:00|DLCS|1710033540|1313.2251534381|1313.4186093601|1313.2251534381|1313.4186093601
2024-03-10 01:20:00|DLCS|1710033600|1313.5053303141|1313.7740539231|1313.5053303141|1313.7740539231
2024-03-10 01:21:00|DLCS|1710033660|1313.7824027776|1314.0134850994|1313.7824027776|1314.0134850994
2024-03-10 01:22:00|DLCS|1710033720|1314.0206752654|1314.3035157766|1314.0206752654|1314.3035157766
2024-03-10 01:23:00|DLCS|1710033780|1314.3880024672|1314.6194476919|1314.3880024672|1314.6194476919
2024-03-10 01:24:00|DLCS|1710033840|1314.6386869877|1314.8585164104|1314.6386869877|1314.8585164104
2024-03-10 01:25:00|DLCS|1710033900|1314.8969229629|1315.0385587176|1314.8969229629|1315.0385587176
2024-03-10 01:26:00|DLCS|1710033960|1315.0520906072|1315.2107987161|1315.0520906072|1315.2107987161
2024-03-10 01:27:00|DLCS|1710034020|1315.2332994321|1315.4552137262|1315.2332994321|1315.4552137262
2024-03-10 01:28:00|DLCS|1710034080|1315.506687722|1315.7513175314|1315.506687722|1315.7513175314
2024-03-10 01:29:00|DLCS|1710034140|1315.7551973236|1315.9546339095|1315.7551973236|1315.9546339095
2024-03-10 01:30:00|DLCS|1710034200|1315.9655149812|1316.1000975613|1315.9655149812|1316.1000975613
2024-03-10 01:31:00|DLCS|1710034260|1316.1025239621|1316.2326256263|1316.1025239621|1316.2326256263
2024-03-10 01:32:00|DLCS|1710034320|1316.2358810043|1316.3076948489|1316.2358810043|1316.3076948489
2024-03-10 01:33:00|DLCS|1710034380|1316.3110727858|1316.3923098291|1316.3110727858|1316.3923098291
2024-03-10 01:34:00|DLCS|1710034440|1316.3936704754|1316.4626804269|1316.3936704754|1316.4626804269
2024-03-10 01:35:00|DLCS|1710034500|1316.464695057|1316.5031455631|1316.464695057|1316.5031455631
2024-03-10 01:36:00|DLCS|1710034560|1316.5051213233|1316.542620983|1316.5051213233|1316.542620983
2024-03-10 01:37:00|DLCS|1710034620|1316.6133113356|1316.7708187806|1316.6133113356|1316.7708187806
2024-03-10 01:38:00|DLCS|1710034680|1316.7725371874|1316.8416248531|1316.7725371874|1316.8416248531
2024-03-10 01:39:00|DLCS|1710034740|1316.8442343262|1316.9238950022|1316.8442343262|1316.9238950022
2024-03-10 01:40:00|DLCS|1710034800|1316.9309584111|1317.4538440385|1316.9309584111|1317.4538440385
2024-03-10 01:41:00|DLCS|1710034860|1317.4716105559|1317.6985735732|1317.4716105559|1317.6985735732
2024-03-10 01:42:00|DLCS|1710034920|1317.7039349928|1317.7561337681|1317.7039349928|1317.7561337681
2024-03-10 01:43:00|DLCS|1710034980|1317.7701689399|1317.7847163128|1317.7701689399|1317.7760678708
2024-03-10 01:44:00|DLCS|1710035040|1317.7818876443|1317.8014805506|1317.7818876443|1317.8014805506
2024-03-10 01:45:00|DLCS|1710035100|1317.822052966|1317.8509764442|1317.822052966|1317.8509764442
2024-03-10 01:46:00|DLCS|1710035160|1317.8527796524|1317.8996255319|1317.8527796524|1317.8992863788
2024-03-10 01:47:00|DLCS|1710035220|1317.9133363817|1317.9199590049|1317.912043584|1317.9143958585
2024-03-10 01:48:00|DLCS|1710035280|1317.9149149293|1317.956031191|1317.9149149293|1317.956031191
2024-03-10 01:49:00|DLCS|1710035340|1317.9589586972|1318.0349410788|1317.9589586972|1318.0349410788
2024-03-10 01:50:00|DLCS|1710035400|1318.0473329219|1318.0798186492|1318.0473329219|1318.0798186492
2024-03-10 01:51:00|DLCS|1710035460|1318.0881900375|1318.1121898544|1318.0881900375|1318.1121898544
2024-03-10 01:52:00|DLCS|1710035520|1318.1146108538|1318.1929031917|1318.1146108538|1318.1929031917
2024-03-10 01:53:00|DLCS|1710035580|1318.1965234981|1318.2535588213|1318.1965234981|1318.2535588213
2024-03-10 01:54:00|DLCS|1710035640|1318.256230854|1318.3463942494|1318.256230854|1318.3463942494
2024-03-10 01:55:00|DLCS|1710035700|1318.3499372674|1318.4140425898|1318.3499372674|1318.4140425898
2024-03-10 01:56:00|DLCS|1710035760|1318.4149647084|1318.5295040547|1318.4149647084|1318.5295040547
2024-03-10 01:57:00|DLCS|1710035820|1318.5308738602|1318.5662949068|1318.5308738602|1318.5662949068
2024-03-10 01:58:00|DLCS|1710035880|1318.5694810533|1318.6183694394|1318.5694810533|1318.6183694394
2024-03-10 01:59:00|DLCS|1710035940|1318.6191354868|1318.662098365|1318.6191354868|1318.662098365
2024-03-10 02:00:00|DLCS|1710036000|1318.6628284729|1318.6874493724|1318.6628284729|1318.6874493724
2024-03-10 02:01:00|DLCS|1710036060|1318.6884944798|1318.7658162381|1318.6884944798|1318.7658162381
2024-03-10 02:02:00|DLCS|1710036120|1318.7707139111|1319.3401989214|1318.7707139111|1319.3401989214
2024-03-10 02:03:00|DLCS|1710036180|1319.3720255375|1319.4927118223|1319.3720255375|1319.4927118223
2024-03-10 02:04:00|DLCS|1710036240|1319.4944753548|1319.5596560864|1319.4944753548|1319.5596560864
2024-03-10 02:05:00|DLCS|1710036300|1319.5615196979|1319.637385358|1319.5615196979|1319.637385358
2024-03-10 02:06:00|DLCS|1710036360|1319.6423839752|1319.6903012308|1319.6423839752|1319.6903012308
2024-03-10 02:07:00|DLCS|1710036420|1319.6968326016|1319.7731834882|1319.6968326016|1319.7731834882
2024-03-10 02:08:00|DLCS|1710036480|1319.7762294117|1319.8505881957|1319.7762294117|1319.8505881957
2024-03-10 02:09:00|DLCS|1710036540|1319.8587535087|1319.9417193073|1319.8587535087|1319.9417193073
2024-03-10 02:10:00|DLCS|1710036600|1319.9446847361|1319.9895061644|1319.9446847361|1319.9895061644
2024-03-10 02:11:00|DLCS|1710036660|1319.9970161341|1320.0447246037|1319.9970161341|1320.0447246037
2024-03-10 02:12:00|DLCS|1710036720|1320.0485113094|1320.07644728|1320.0485113094|1320.07644728
2024-03-10 02:13:00|DLCS|1710036780|1320.0762303792|1320.0831120898|1320.0762303792|1320.0831120898
2024-03-10 02:14:00|DLCS|1710036840|1320.0829988925|1320.0868951863|1320.0810565363|1320.0868951863
2024-03-10 02:15:00|DLCS|1710036900|1320.087433882|1320.1117579395|1320.087433882|1320.1117579395
2024-03-10 02:16:00|DLCS|1710036960|1320.1124620591|1320.1503485992|1320.1124620591|1320.1503485992
2024-03-10 02:17:00|DLCS|1710037020|1320.1515184924|1320.1747881418|1320.1515184924|1320.1745033703
2024-03-10 02:18:00|DLCS|1710037080|1320.1748978706|1320.2244617069|1320.1748978706|1320.2244617069
2024-03-10 02:19:00|DLCS|1710037140|1320.2273920921|1320.2499907462|1320.2273920921|1320.249881687
2024-03-10 02:20:00|DLCS|1710037200|1320.240480775|1320.240480775|1320.2330684416|1320.2341834342
2024-03-10 02:21:00|DLCS|1710037260|1320.2320079141|1320.2542105538|1320.2214003682|1320.2542105538
2024-03-10 02:22:00|DLCS|1710037320|1320.2708739348|1320.2960102318|1320.2676600986|1320.2676600986
2024-03-10 02:23:00|DLCS|1710037380|1320.2421827574|1320.2421827574|1320.1747779595|1320.1747779595
2024-03-10 02:24:00|DLCS|1710037440|1320.1692958326|1320.1900276271|1320.1513146405|1320.1849912875
2024-03-10 02:25:00|DLCS|1710037500|1320.1838629737|1320.2087731573|1320.1838629737|1320.2045398979
2024-03-10 02:26:00|DLCS|1710037560|1320.1991707704|1320.1991707704|1320.1622616275|1320.1622616275
2024-03-10 02:27:00|DLCS|1710037620|1320.1486917223|1320.1486917223|1320.0851687408|1320.0874250942
2024-03-10 02:28:00|DLCS|1710037680|1320.0608791762|1320.0608791762|1320.0001087996|1320.0001087996
2024-03-10 02:29:00|DLCS|1710037740|1319.993346307|1319.993346307|1319.9340885865|1319.9349683203
2024-03-10 02:30:00|DLCS|1710037800|1319.9332723729|1319.9332723729|1319.920413738|1319.9323315799
2024-03-10 02:31:00|DLCS|1710037860|1319.9339081696|1319.9974753966|1319.9339081696|1319.996538481
2024-03-10 02:32:00|DLCS|1710037920|1319.9965127916|1320.0197949733|1319.9965127916|1320.0197949733
2024-03-10 02:33:00|DLCS|1710037980|1320.0220614925|1320.0987719791|1320.0220614925|1320.0987719791
2024-03-10 02:34:00|DLCS|1710038040|1320.1014616431|1320.1958014254|1320.1014616431|1320.1958014254
2024-03-10 02:35:00|DLCS|1710038100|1320.1991249065|1320.2716531118|1320.1991249065|1320.2716531118
2024-03-10 02:36:00|DLCS|1710038160|1320.2737426187|1320.32153033|1320.2737426187|1320.32153033
2024-03-10 02:37:00|DLCS|1710038220|1320.3234239629|1320.3509289094|1320.3234239629|1320.3509289094
2024-03-10 02:38:00|DLCS|1710038280|1320.352962843|1320.3723792246|1320.352962843|1320.3723792246
2024-03-10 02:39:00|DLCS|1710038340|1320.373927589|1320.4081702967|1320.373927589|1320.4081702967
2024-03-10 02:40:00|DLCS|1710038400|1320.4095191243|1320.4524394972|1320.4095191243|1320.4524394972
2024-03-10 02:41:00|DLCS|1710038460|1320.4584832632|1320.5191352609|1320.4584832632|1320.5191352609
2024-03-10 02:42:00|DLCS|1710038520|1320.5223573806|1320.6105498804|1320.5223573806|1320.6105498804
2024-03-10 02:43:00|DLCS|1710038580|1320.62046006|1320.7185706203|1320.62046006|1320.7185706203
2024-03-10 02:44:00|DLCS|1710038640|1320.7257893237|1320.7764186825|1320.7257893237|1320.7764186825
2024-03-10 02:45:00|DLCS|1710038700|1320.7770866528|1320.8151240382|1320.7770866528|1320.8151240382
2024-03-10 02:46:00|DLCS|1710038760|1320.8273375269|1320.9321569582|1320.8273375269|1320.9321569582
2024-03-10 02:47:00|DLCS|1710038820|1320.9348369373|1321.0200764309|1320.9348369373|1321.0200764309
2024-03-10 02:48:00|DLCS|1710038880|1321.0335904802|1321.1425469069|1321.0335904802|1321.1425469069
2024-03-10 02:49:00|DLCS|1710038940|1321.1676112276|1321.2151082079|1321.1676112276|1321.2151082079
2024-03-10 02:50:00|DLCS|1710039000|1321.2178557443|1321.2752679538|1321.2178557443|1321.2752679538
2024-03-10 02:51:00|DLCS|1710039060|1321.2775413103|1321.3255980575|1321.2775413103|1321.3255980575
2024-03-10 02:52:00|DLCS|1710039120|1321.3270252142|1321.3481603729|1321.3270252142|1321.3481603729
2024-03-10 02:53:00|DLCS|1710039180|1321.3475157555|1321.3506680258|1321.2935717231|1321.2935717231
2024-03-10 02:54:00|DLCS|1710039240|1321.291810847|1321.291810847|1321.248383649|1321.248383649
2024-03-10 02:55:00|DLCS|1710039300|1321.2475817098|1321.2475817098|1321.1830907906|1321.1830907906
2024-03-10 02:56:00|DLCS|1710039360|1321.178205346|1321.178205346|1321.1469696756|1321.1469696756
2024-03-10 02:57:00|DLCS|1710039420|1321.1478574333|1321.1478574333|1321.1282477013|1321.1289970798
2024-03-10 02:58:00|DLCS|1710039480|1321.1294863751|1321.1294863751|1321.1033916436|1321.1033916436
2024-03-10 02:59:00|DLCS|1710039540|1321.1014625067|1321.1014625067|1321.0916339784|1321.0937799109
2024-03-10 03:00:00|DLCS|1710039600|1321.0909027405|1321.0909027405|1321.0431383321|1321.0456914473
2024-03-10 03:01:00|DLCS|1710039660|1321.0373210135|1321.0383771366|1320.9599293674|1320.9599293674
2024-03-10 03:02:00|DLCS|1710039720|1320.9600443128|1320.9601475567|1320.9390117262|1320.9392313196
2024-03-10 03:03:00|DLCS|1710039780|1320.9396724236|1320.9396724236|1320.8263387606|1320.8263387606
2024-03-10 03:04:00|DLCS|1710039840|1320.8172884754|1320.8172884754|1320.7379913601|1320.7379913601
2024-03-10 03:05:00|DLCS|1710039900|1320.7178959487|1320.7178959487|1320.6172596729|1320.6172596729
2024-03-10 03:06:00|DLCS|1710039960|1320.6134991506|1320.6134991506|1320.5446338124|1320.5446338124
2024-03-10 03:07:00|DLCS|1710040020|1320.5395052265|1320.5395052265|1320.4878200684|1320.4878200684
2024-03-10 03:08:00|DLCS|1710040080|1320.4867158259|1320.4867158259|1320.4416879748|1320.4416879748
2024-03-10 03:09:00|DLCS|1710040140|1320.4399618714|1320.4399618714|1320.4122140107|1320.4122140107
2024-03-10 03:10:00|DLCS|1710040200|1320.4101347019|1320.4101347019|1320.385230118|1320.385230118
2024-03-10 03:11:00|DLCS|1710040260|1320.3843682708|1320.3843682708|1320.370655029|1320.3711059182
2024-03-10 03:12:00|DLCS|1710040320|1320.3737385214|1320.3892024811|1320.3731932139|1320.38756245
2024-03-10 03:13:00|DLCS|1710040380|1320.3900267357|1320.4140480184|1320.3900267357|1320.4065103766
2024-03-10 03:14:00|DLCS|1710040440|1320.4095343521|1320.4186953757|1320.4029248455|1320.4029248455
2024-03-10 03:15:00|DLCS|1710040500|1320.4012837616|1320.4012837616|1320.3621063287|1320.3621063287
2024-03-10 03:16:00|DLCS|1710040560|1320.3610530395|1320.3610530395|1320.3306929252|1320.3306929252
2024-03-10 03:17:00|DLCS|1710040620|1320.3281695885|1320.3281695885|1320.2757094219|1320.2757094219
2024-03-10 03:18:00|DLCS|1710040680|1320.2734852452|1320.2734852452|1320.2245132203|1320.2245132203
2024-03-10 03:19:00|DLCS|1710040740|1320.2203611502|1320.2203611502|1320.156198172|1320.156198172
2024-03-10 03:20:00|DLCS|1710040800|1320.1516866005|1320.1516866005|1320.1158944022|1320.1158944022
2024-03-10 03:21:00|DLCS|1710040860|1320.1147028157|1320.1147028157|1319.9823139732|1319.9823139732
2024-03-10 03:22:00|DLCS|1710040920|1319.9459512776|1319.9459512776|1319.7519324174|1319.7519324174
2024-03-10 03:23:00|DLCS|1710040980|1319.7489764038|1319.7489764038|1319.7287861459|1319.7287861459
2024-03-10 03:24:00|DLCS|1710041040|1319.7252080648|1319.7252080648|1319.6815172711|1319.6815172711
2024-03-10 03:25:00|DLCS|1710041100|1319.6782460265|1319.6782460265|1319.6161165174|1319.6161165174
2024-03-10 03:26:00|DLCS|1710041160|1319.6094039786|1319.6094039786|1319.5726886175|1319.5726886175
2024-03-10 03:27:00|DLCS|1710041220|1319.5726892373|1319.5726892373|1319.5349255429|1319.5349255429
2024-03-10 03:28:00|DLCS|1710041280|1319.5344631205|1319.5344631205|1319.4740317515|1319.4740317515
2024-03-10 03:29:00|DLCS|1710041340|1319.4681883688|1319.4681883688|1319.4471703495|1319.4471703495
2024-03-10 03:30:00|DLCS|1710041400|1319.4447204536|1319.4447204536|1319.4179428431|1319.4179428431
2024-03-10 03:31:00|DLCS|1710041460|1319.4167611742|1319.4167611742|1319.3629495066|1319.3629495066
2024-03-10 03:32:00|DLCS|1710041520|1319.3551237529|1319.3551237529|1319.323691157|1319.323691157
2024-03-10 03:33:00|DLCS|1710041580|1319.321481726|1319.321481726|1319.2885558367|1319.2885558367
2024-03-10 03:34:00|DLCS|1710041640|1319.286406716|1319.286406716|1319.2079660528|1319.2079660528
2024-03-10 03:35:00|DLCS|1710041700|1319.1987071943|1319.1987071943|1319.1179812166|1319.1179812166
2024-03-10 03:36:00|DLCS|1710041760|1319.1173991703|1319.1173991703|1319.0379692869|1319.0379692869
2024-03-10 03:37:00|DLCS|1710041820|1319.0345754472|1319.0345754472|1318.9566827758|1318.9566827758
2024-03-10 03:38:00|DLCS|1710041880|1318.9539124394|1318.9539124394|1318.9320866976|1318.9320866976
2024-03-10 03:39:00|DLCS|1710041940|1318.9270815781|1318.9277841618|1318.9022185628|1318.9022185628
2024-03-10 03:40:00|DLCS|1710042000|1318.8969205311|1318.8969205311|1318.8713034248|1318.8713034248
2024-03-10 03:41:00|DLCS|1710042060|1318.8692025272|1318.8692025272|1318.8623148118|1318.8623148118
2024-03-10 03:42:00|DLCS|1710042120|1318.8619742193|1318.8619742193|1318.850271139|1318.850271139
2024-03-10 03:43:00|DLCS|1710042180|1318.8495744525|1318.8496511494|1318.8459538371|1318.8459538371
2024-03-10 03:44:00|DLCS|1710042240|1318.8456693914|1318.8456693914|1318.8302784441|1318.8302784441
2024-03-10 03:45:00|DLCS|1710042300|1318.828257981|1318.828257981|1318.8064627242|1318.8064627242
2024-03-10 03:46:00|DLCS|1710042360|1318.8046883098|1318.8046883098|1318.771152276|1318.771152276
2024-03-10 03:47:00|DLCS|1710042420|1318.7628136897|1318.7628136897|1318.7421097874|1318.7421097874
2024-03-10 03:48:00|DLCS|1710042480|1318.7378304842|1318.7378304842|1318.7251761278|1318.7251761278
2024-03-10 03:49:00|DLCS|1710042540|1318.7241284414|1318.7241284414|1318.7137371996|1318.7137371996
2024-03-10 03:50:00|DLCS|1710042600|1318.7128897709|1318.7178428949|1318.7089448045|1318.7178428949
2024-03-10 03:51:00|DLCS|1710042660|1318.7167355336|1318.7227053339|1318.709213018|1318.7159329282
2024-03-10 03:52:00|DLCS|1710042720|1318.7143126471|1318.7198851866|1318.7121348598|1318.7124158756
2024-03-10 03:53:00|DLCS|1710042780|1318.7110977078|1318.7224495124|1318.6836610728|1318.6836610728
2024-03-10 03:54:00|DLCS|1710042840|1318.6848607771|1318.7198366367|1318.6848607771|1318.7198366367
2024-03-10 03:55:00|DLCS|1710042900|1318.719671333|1318.7608642655|1318.7165755211|1318.7608642655
2024-03-10 03:56:00|DLCS|1710042960|1318.770666192|1318.826904347|1318.770666192|1318.826904347
2024-03-10 03:57:00|DLCS|1710043020|1319.0386282268|1319.1290215611|1319.0386282268|1319.1290215611
2024-03-10 03:58:00|DLCS|1710043080|1319.1302541923|1319.2725555763|1319.1302541923|1319.2725555763
2024-03-10 03:59:00|DLCS|1710043140|1319.2810906567|1319.3260675974|1319.2810906567|1319.3260675974
2024-03-10 04:00:00|DLCS|1710043200|1319.3303503587|1319.3748905284|1319.3303503587|1319.3748905284
2024-03-10 04:01:00|DLCS|1710043260|1319.3960372984|1319.5229322771|1319.3960372984|1319.5229322771
2024-03-10 04:02:00|DLCS|1710043320|1319.5241613415|1319.5837246902|1319.5241613415|1319.5837246902
2024-03-10 04:03:00|DLCS|1710043380|1319.5860304905|1319.7310556703|1319.5860304905|1319.7310556703
2024-03-10 04:04:00|DLCS|1710043440|1319.746685521|1319.8583901938|1319.746685521|1319.8583901938
2024-03-10 04:05:00|DLCS|1710043500|1319.8902593645|1320.0145739414|1319.8902593645|1320.0145739414
2024-03-10 04:06:00|DLCS|1710043560|1320.0234983346|1320.1407052824|1320.0234983346|1320.1407052824
2024-03-10 04:07:00|DLCS|1710043620|1320.1636351901|1320.2388577083|1320.1636351901|1320.2388577083
2024-03-10 04:08:00|DLCS|1710043680|1320.2421209902|1320.3663862432|1320.2421209902|1320.3663862432
2024-03-10 04:09:00|DLCS|1710043740|1320.369045366|1320.4716933286|1320.369045366|1320.4716933286
2024-03-10 04:10:00|DLCS|1710043800|1320.4741499617|1320.538122923|1320.4741499617|1320.538122923
2024-03-10 04:11:00|DLCS|1710043860|1320.5438195094|1321.8292072683|1320.5438195094|1321.8292072683
2024-03-10 04:12:00|DLCS|1710043920|1321.853174045|1322.1378898846|1321.853174045|1322.1378898846
2024-03-10 04:13:00|DLCS|1710043980|1322.1423656696|1322.4258851988|1322.1423656696|1322.4258851988
2024-03-10 04:14:00|DLCS|1710044040|1322.4355134463|1322.7294731258|1322.4355134463|1322.7294731258
2024-03-10 04:15:00|DLCS|1710044100|1322.7359864001|1322.8998826346|1322.7359864001|1322.8998826346
2024-03-10 04:16:00|DLCS|1710044160|1322.9021817598|1323.1397072608|1322.9021817598|1323.1397072608
2024-03-10 04:17:00|DLCS|1710044220|1323.1817311869|1323.390096479|1323.1817311869|1323.390096479
2024-03-10 04:18:00|DLCS|1710044280|1323.4046105906|1323.5814980245|1323.4046105906|1323.5814980245
2024-03-10 04:19:00|DLCS|1710044340|1323.6002490604|1323.7495078589|1323.6002490604|1323.7495078589
2024-03-10 04:20:00|DLCS|1710044400|1323.755662351|1323.8902974336|1323.755662351|1323.8902974336
2024-03-10 04:21:00|DLCS|1710044460|1323.8977605889|1324.0961667521|1323.8977605889|1324.0961667521
2024-03-10 04:22:00|DLCS|1710044520|1324.1108191173|1324.3069326215|1324.1108191173|1324.3069326215
2024-03-10 04:23:00|DLCS|1710044580|1324.3370856944|1324.5717084929|1324.3370856944|1324.5717084929
2024-03-10 04:24:00|DLCS|1710044640|1324.5748823442|1324.705515648|1324.5748823442|1324.705515648
2024-03-10 04:25:00|DLCS|1710044700|1324.7086702668|1324.8010549013|1324.7086702668|1324.8010549013
2024-03-10 04:26:00|DLCS|1710044760|1324.8075788599|1324.8929449408|1324.8075788599|1324.8929449408
2024-03-10 04:27:00|DLCS|1710044820|1324.8978397072|1324.9540169294|1324.8978397072|1324.9540169294
2024-03-10 04:28:00|DLCS|1710044880|1324.9579805019|1325.041720695|1324.9579805019|1325.041720695
2024-03-10 04:29:00|DLCS|1710044940|1325.0523274237|1325.0820581645|1325.0523274237|1325.0820581645
2024-03-10 04:30:00|DLCS|1710045000|1325.0833159404|1325.1111635708|1325.0833159404|1325.1111635708
2024-03-10 04:31:00|DLCS|1710045060|1325.1136041311|1325.1621763962|1325.1136041311|1325.1621763962
2024-03-10 04:32:00|DLCS|1710045120|1325.1631433933|1325.1978574219|1325.1631433933|1325.1978574219
2024-03-10 04:33:00|DLCS|1710045180|1325.1983507183|1325.2506300047|1325.1983507183|1325.2506300047
2024-03-10 04:34:00|DLCS|1710045240|1325.2542641219|1325.3552811258|1325.2542641219|1325.3552811258
2024-03-10 04:35:00|DLCS|1710045300|1325.3570547111|1325.3927859373|1325.3570547111|1325.3927859373
2024-03-10 04:36:00|DLCS|1710045360|1325.3965037545|1325.4582068221|1325.3965037545|1325.4582068221
2024-03-10 04:37:00|DLCS|1710045420|1325.4602115988|1325.5433355643|1325.4602115988|1325.5433355643
2024-03-10 04:38:00|DLCS|1710045480|1325.5491174985|1325.6047456954|1325.5491174985|1325.6047456954
2024-03-10 04:39:00|DLCS|1710045540|1325.6105060861|1325.7385388815|1325.6105060861|1325.7385388815
2024-03-10 04:40:00|DLCS|1710045600|1325.7405437382|1325.8036938009|1325.7405437382|1325.8036938009
2024-03-10 04:41:00|DLCS|1710045660|1325.8088374239|1325.8756893539|1325.8088374239|1325.8756893539
2024-03-10 04:42:00|DLCS|1710045720|1325.8772814233|1325.9383188685|1325.8772814233|1325.9383188685
2024-03-10 04:43:00|DLCS|1710045780|1325.9430047146|1326.0018815115|1325.9430047146|1326.0018815115
2024-03-10 04:44:00|DLCS|1710045840|1326.0055152471|1326.0732376361|1326.0055152471|1326.0732376361
2024-03-10 04:45:00|DLCS|1710045900|1326.074612713|1326.124332689|1326.074612713|1326.124332689
2024-03-10 04:46:00|DLCS|1710045960|1326.1258961377|1326.1887239875|1326.1258961377|1326.1887239875
2024-03-10 04:47:00|DLCS|1710046020|1326.1912289164|1326.2327827635|1326.1912289164|1326.2327827635
2024-03-10 04:48:00|DLCS|1710046080|1326.2360869858|1326.2637590674|1326.2360869858|1326.2637590674
2024-03-10 04:49:00|DLCS|1710046140|1326.265319833|1326.3110717647|1326.265319833|1326.3110717647
2024-03-10 04:50:00|DLCS|1710046200|1326.3152349919|1326.3691493565|1326.3152349919|1326.3691493565
2024-03-10 04:51:00|DLCS|1710046260|1326.3698127402|1326.4259598623|1326.3698127402|1326.4259598623
2024-03-10 04:52:00|DLCS|1710046320|1326.4278175065|1326.467280943|1326.4278175065|1326.467280943
2024-03-10 04:53:00|DLCS|1710046380|1326.4729474947|1326.5552023911|1326.4729474947|1326.5552023911
2024-03-10 04:54:00|DLCS|1710046440|1326.5569727087|1326.6227663645|1326.5569727087|1326.6227663645
2024-03-10 04:55:00|DLCS|1710046500|1326.6234112051|1326.6511602592|1326.6234112051|1326.6511602592
2024-03-10 04:56:00|DLCS|1710046560|1326.6652117061|1326.7118233804|1326.6652117061|1326.7118233804
2024-03-10 04:57:00|DLCS|1710046620|1326.9089746089|1326.9583695299|1326.9089746089|1326.9583695299
2024-03-10 04:58:00|DLCS|1710046680|1326.9596693969|1327.0650754046|1326.9596693969|1327.0570456584
2024-03-10 04:59:00|DLCS|1710046740|1327.0606219293|1327.0824052186|1327.0606219293|1327.078921173
2024-03-10 05:00:00|DLCS|1710046800|1327.0802275915|1327.0831661902|1327.078153974|1327.0831661902
2024-03-10 05:01:00|DLCS|1710046860|1327.0969077428|1327.146614705|1327.0969077428|1327.146614705
2024-03-10 05:02:00|DLCS|1710046920|1327.1471692059|1327.1959637734|1327.1471692059|1327.1959637734
2024-03-10 05:03:00|DLCS|1710046980|1327.1985400293|1327.2384546139|1327.1985400293|1327.2384546139
2024-03-10 05:04:00|DLCS|1710047040|1327.2396175884|1327.2811155863|1327.2396175884|1327.2811155863
2024-03-10 05:05:00|DLCS|1710047100|1327.2834993036|1327.299327215|1327.2834993036|1327.2991612186
2024-03-10 05:06:00|DLCS|1710047160|1327.3010790685|1327.3446441678|1327.3007157332|1327.3446441678
2024-03-10 05:07:00|DLCS|1710047220|1327.3628760225|1327.3752103967|1327.3628760225|1327.3749376345
2024-03-10 05:08:00|DLCS|1710047280|1327.3804631304|1327.440002536|1327.3804631304|1327.4386723356
2024-03-10 05:09:00|DLCS|1710047340|1327.441201898|1327.4875049571|1327.441201898|1327.4875049571
2024-03-10 05:10:00|DLCS|1710047400|1327.4874063286|1327.5037349005|1327.4874063286|1327.5037349005
2024-03-10 05:11:00|DLCS|1710047460|1327.5055576718|1327.6679829598|1327.5055576718|1327.6679829598
2024-03-10 05:12:00|DLCS|1710047520|1327.6691857297|1327.6957869618|1327.6691857297|1327.6957869618
2024-03-10 05:13:00|DLCS|1710047580|1327.6966926011|1327.711883499|1327.6966926011|1327.7078704077
2024-03-10 05:14:00|DLCS|1710047640|1327.7099851651|1327.7719414003|1327.7099851651|1327.7719414003
2024-03-10 05:15:00|DLCS|1710047700|1327.7729485634|1327.7925103349|1327.7729485634|1327.7925103349
2024-03-10 05:16:00|DLCS|1710047760|1327.7926978692|1327.7932169493|1327.7753823675|1327.7769232728
2024-03-10 05:17:00|DLCS|1710047820|1327.7676896034|1327.7677134402|1327.7283322484|1327.7283322484
2024-03-10 05:18:00|DLCS|1710047880|1327.7233015383|1327.7242691756|1327.7158550667|1327.7164988983
2024-03-10 05:19:00|DLCS|1710047940|1327.7115374334|1327.7115374334|1327.6850237387|1327.6850237387
2024-03-10 05:20:00|DLCS|1710048000|1327.68252561|1327.68252561|1327.6622778405|1327.6622778405
2024-03-10 05:21:00|DLCS|1710048060|1327.6596825596|1327.6596825596|1327.6118781533|1327.6118781533
2024-03-10 05:22:00|DLCS|1710048120|1327.6051644417|1327.6051644417|1327.5219885731|1327.5219885731
2024-03-10 05:23:00|DLCS|1710048180|1327.5139301586|1327.5139301586|1327.4073491528|1327.4073491528
2024-03-10 05:24:00|DLCS|1710048240|1327.4080979035|1327.4095340535|1327.3760421227|1327.3760421227
2024-03-10 05:25:00|DLCS|1710048300|1327.3762357262|1327.3762357262|1327.3556975632|1327.3556975632
2024-03-10 05:26:00|DLCS|1710048360|1327.363717068|1327.363717068|1327.3401734727|1327.3401734727
2024-03-10 05:27:00|DLCS|1710048420|1327.3393599766|1327.3393599766|1327.3237217386|1327.3253126891
2024-03-10 05:28:00|DLCS|1710048480|1327.3271691282|1327.3665388127|1327.3210254355|1327.3665388127
2024-03-10 05:29:00|DLCS|1710048540|1327.3771106507|1327.4124669723|1327.3771106507|1327.4124669723
2024-03-10 05:30:00|DLCS|1710048600|1327.4124365986|1327.4362062157|1327.4124365986|1327.4362062157
2024-03-10 05:31:00|DLCS|1710048660|1327.4421661224|1327.4959877459|1327.4421661224|1327.4959877459
2024-03-10 05:32:00|DLCS|1710048720|1327.4972612904|1327.5860191158|1327.4972612904|1327.5860191158
2024-03-10 05:33:00|DLCS|1710048780|1327.5885875413|1327.6210262639|1327.5885875413|1327.6210262639
2024-03-10 05:34:00|DLCS|1710048840|1327.625610955|1327.626088834|1327.6177987762|1327.6246189785
2024-03-10 05:35:00|DLCS|1710048900|1327.6275819317|1327.6282208672|1327.6201062465|1327.6212741839
2024-03-10 05:36:00|DLCS|1710048960|1327.6206644411|1327.6206644411|1327.6086581326|1327.6086581326
2024-03-10 05:37:00|DLCS|1710049020|1327.6083258927|1327.6083258927|1327.5834855589|1327.5834855589
2024-03-10 05:38:00|DLCS|1710049080|1327.5822518187|1327.5822518187|1327.5227298771|1327.5227298771
2024-03-10 05:39:00|DLCS|1710049140|1327.5115478438|1327.5115478438|1327.3858532583|1327.3858532583
2024-03-10 05:40:00|DLCS|1710049200|1327.3843558155|1327.3843558155|1327.3129662374|1327.3129662374
2024-03-10 05:41:00|DLCS|1710049260|1327.309492775|1327.309492775|1327.2206105281|1327.2206105281
2024-03-10 05:42:00|DLCS|1710049320|1327.2197187695|1327.2197187695|1327.1545926402|1327.1545926402
2024-03-10 05:43:00|DLCS|1710049380|1327.1505145812|1327.1505145812|1327.1114735818|1327.1114735818
2024-03-10 05:44:00|DLCS|1710049440|1327.1067636766|1327.1067636766|1327.0362131168|1327.0362131168
2024-03-10 05:45:00|DLCS|1710049500|1327.0352564437|1327.0352564437|1326.9769540536|1326.9769540536
2024-03-10 05:46:00|DLCS|1710049560|1326.9733564615|1326.9733564615|1326.9253982603|1326.9253982603
2024-03-10 05:47:00|DLCS|1710049620|1326.9225696778|1326.9225696778|1326.8431661106|1326.8431661106
2024-03-10 05:48:00|DLCS|1710049680|1326.8399105307|1326.8399105307|1326.7991685296|1326.7991685296
2024-03-10 05:49:00|DLCS|1710049740|1326.7977037747|1326.7977037747|1326.711902116|1326.711902116
2024-03-10 05:50:00|DLCS|1710049800|1326.7057909725|1326.7057909725|1326.6595933486|1326.6595933486
2024-03-10 05:51:00|DLCS|1710049860|1326.6579415486|1326.6579415486|1326.605328268|1326.605328268
2024-03-10 05:52:00|DLCS|1710049920|1326.6020598998|1326.6020598998|1326.5416215207|1326.5416215207
2024-03-10 05:53:00|DLCS|1710049980|1326.5391439595|1326.5391439595|1326.4840068459|1326.4840068459
2024-03-10 05:54:00|DLCS|1710050040|1326.4837881666|1326.4837881666|1326.4340386229|1326.4340386229
2024-03-10 05:55:00|DLCS|1710050100|1326.4279831927|1326.4279831927|1326.3900669952|1326.3900669952
2024-03-10 05:56:00|DLCS|1710050160|1326.3883706663|1326.3883706663|1326.3647372645|1326.3647403814
2024-03-10 05:57:00|DLCS|1710050220|1326.3637525698|1326.3637525698|1326.3387815791|1326.3387815791
2024-03-10 05:58:00|DLCS|1710050280|1326.3383512773|1326.3383512773|1326.3280046852|1326.3280046852
2024-03-10 05:59:00|DLCS|1710050340|1326.3273390019|1326.328723879|1326.3191860852|1326.328723879
2024-03-10 06:00:00|DLCS|1710050400|1326.3284828827|1326.3284828827|1326.3175970311|1326.3175970311
2024-03-10 06:01:00|DLCS|1710050460|1326.3058328142|1326.3058328142|1326.2908771222|1326.2912202374
2024-03-10 06:02:00|DLCS|1710050520|1326.289620836|1326.2899471767|1326.2697108788|1326.2701768566
2024-03-10 06:03:00|DLCS|1710050580|1326.2694703872|1326.2694703872|1326.2469326028|1326.2469326028
2024-03-10 06:04:00|DLCS|1710050640|1326.2457679181|1326.2457679181|1326.2288329646|1326.2288329646
2024-03-10 06:05:00|DLCS|1710050700|1326.2275197254|1326.2275197254|1326.1986893837|1326.1986893837
2024-03-10 06:06:00|DLCS|1710050760|1326.198578597|1326.198578597|1326.1838161592|1326.1838161592
2024-03-10 06:07:00|DLCS|1710050820|1326.1833761985|1326.1833761985|1326.1638858991|1326.1638858991
2024-03-10 06:08:00|DLCS|1710050880|1326.1626775701|1326.1626775701|1326.1487799372|1326.1487799372
2024-03-10 06:09:00|DLCS|1710050940|1326.1475187204|1326.1475187204|1326.1417905147|1326.1417905147
2024-03-10 06:10:00|DLCS|1710051000|1326.1413592024|1326.1414665234|1326.1392787099|1326.139667584
2024-03-10 06:11:00|DLCS|1710051060|1326.1396408328|1326.1396408328|1326.1324451465|1326.1324451465
2024-03-10 06:12:00|DLCS|1710051120|1326.1319033252|1326.1319033252|1326.1203012788|1326.1203012788
2024-03-10 06:13:00|DLCS|1710051180|1326.1193927495|1326.1193927495|1326.0855618602|1326.0855618602
2024-03-10 06:14:00|DLCS|1710051240|1326.0837426837|1326.0837426837|1326.0268407939|1326.0268407939
2024-03-10 06:15:00|DLCS|1710051300|1326.0185273116|1326.0185273116|1325.9658235657|1325.9658235657
2024-03-10 06:16:00|DLCS|1710051360|1325.9658097456|1325.9658097456|1325.9283102969|1325.9283102969
2024-03-10 06:17:00|DLCS|1710051420|1325.9279219094|1325.9279219094|1325.8860477241|1325.8860477241
2024-03-10 06:18:00|DLCS|1710051480|1325.883162029|1325.883162029|1325.8327788722|1325.8327788722
2024-03-10 06:19:00|DLCS|1710051540|1325.8305425156|1325.8305425156|1325.7900633124|1325.7900633124
2024-03-10 06:20:00|DLCS|1710051600|1325.7887297733|1325.7887297733|1325.73047588|1325.73047588
2024-03-10 06:21:00|DLCS|1710051660|1325.7265877073|1325.7265877073|1325.6599997494|1325.6599997494
2024-03-10 06:22:00|DLCS|1710051720|1325.6585790265|1325.6585790265|1325.595159426|1325.595159426
2024-03-10 06:23:00|DLCS|1710051780|1325.5914703265|1325.5914703265|1325.5122800784|1325.5122800784
2024-03-10 06:24:00|DLCS|1710051840|1325.5109714671|1325.5109714671|1325.3129404503|1325.3129404503
2024-03-10 06:25:00|DLCS|1710051900|1325.3090047598|1325.3090047598|1325.2278840018|1325.2278840018
2024-03-10 06:26:00|DLCS|1710051960|1325.2112884816|1325.2112884816|1325.1488665649|1325.1488665649
2024-03-10 06:27:00|DLCS|1710052020|1325.1470886835|1325.1470886835|1325.1085591024|1325.1085591024
2024-03-10 06:28:00|DLCS|1710052080|1325.1054929269|1325.1054929269|1325.0281230748|1325.0281230748
2024-03-10 06:29:00|DLCS|1710052140|1325.0278102681|1325.0278102681|1324.991275907|1324.991275907
2024-03-10 06:30:00|DLCS|1710052200|1324.9838260949|1324.9838260949|1324.9216832551|1324.9216832551
2024-03-10 06:31:00|DLCS|1710052260|1324.9193323707|1324.9193323707|1324.8673911142|1324.8673911142
2024-03-10 06:32:00|DLCS|1710052320|1324.8613996905|1324.8613996905|1324.8089337851|1324.8089337851
2024-03-10 06:33:00|DLCS|1710052380|1324.8080964592|1324.8080964592|1324.7097255103|1324.7097255103
2024-03-10 06:34:00|DLCS|1710052440|1324.7059256796|1324.7059256796|1324.6363604698|1324.6363604698
2024-03-10 06:35:00|DLCS|1710052500|1324.6336588583|1324.6336588583|1324.5667003256|1324.5667003256
2024-03-10 06:36:00|DLCS|1710052560|1324.557868142|1324.557868142|1324.4865855678|1324.4865855678
2024-03-10 06:37:00|DLCS|1710052620|1324.4861893479|1324.4861893479|1324.4330724011|1324.4330724011
2024-03-10 06:38:00|DLCS|1710052680|1324.4296478464|1324.4296478464|1324.3598481788|1324.3598481788
2024-03-10 06:39:00|DLCS|1710052740|1324.3398078205|1324.3398078205|1324.2798988962|1324.2798988962
2024-03-10 06:40:00|DLCS|1710052800|1324.2741758545|1324.2741758545|1324.2421348813|1324.2421348813
2024-03-10 06:41:00|DLCS|1710052860|1324.2409300323|1324.2409300323|1324.2313348159|1324.2337809224
2024-03-10 06:42:00|DLCS|1710052920|1324.2313008916|1324.2313008916|1324.2029514485|1324.2029514485
2024-03-10 06:43:00|DLCS|1710052980|1324.2028232529|1324.2028232529|1324.1963064019|1324.1972042776
2024-03-10 06:44:00|DLCS|1710053040|1324.1961096352|1324.1961096352|1324.1787859892|1324.1787859892
2024-03-10 06:45:00|DLCS|1710053100|1324.1785319211|1324.1785319211|1324.1746591128|1324.1759892564
2024-03-10 06:46:00|DLCS|1710053160|1324.1735939272|1324.1741265832|1324.1627969333|1324.1652147002
2024-03-10 06:47:00|DLCS|1710053220|1324.1643999593|1324.1643999593|1324.136987753|1324.1428688044
2024-03-10 06:48:00|DLCS|1710053280|1324.1430124926|1324.143021002|1324.1278292174|1324.1278292174
2024-03-10 06:49:00|DLCS|1710053340|1324.125476911|1324.125476911|1324.1092526808|1324.1092526808
2024-03-10 06:50:00|DLCS|1710053400|1324.1088136602|1324.1169360812|1324.1081199101|1324.1169360812
2024-03-10 06:51:00|DLCS|1710053460|1324.1170901963|1324.1243205733|1324.1170901963|1324.1243205733
2024-03-10 06:52:00|DLCS|1710053520|1324.1211563127|1324.1211563127|1324.117552905|1324.1184056649
2024-03-10 06:53:00|DLCS|1710053580|1324.1225577745|1324.1407533118|1324.1225577745|1324.1407533118
2024-03-10 06:54:00|DLCS|1710053640|1324.1423013778|1324.1604027702|1324.1423013778|1324.15957048
2024-03-10 06:55:00|DLCS|1710053700|1324.1558240867|1324.159519279|1324.1550910018|1324.159519279
2024-03-10 06:56:00|DLCS|1710053760|1324.1583371207|1324.1751093345|1324.1577927951|1324.1751093345
2024-03-10 06:57:00|DLCS|1710053820|1324.1776184106|1324.1794385276|1324.1677651755|1324.1677651755
2024-03-10 06:58:00|DLCS|1710053880|1324.1684464052|1324.1753488732|1324.1676625561|1324.1753488732
2024-03-10 06:59:00|DLCS|1710053940|1324.1767924545|1324.1767924545|1324.1636771425|1324.1645829576
2024-03-10 07:00:00|DLCS|1710054000|1324.1673275768|1324.1673275768|1324.1540424804|1324.1550094946
2024-03-10 07:01:00|DLCS|1710054060|1324.1334050271|1324.1350010012|1324.1216547883|1324.1217550752
2024-03-10 07:02:00|DLCS|1710054120|1324.1190814879|1324.1255002211|1324.1136777578|1324.1144393265
2024-03-10 07:03:00|DLCS|1710054180|1324.118355656|1324.1226120003|1324.1171836878|1324.1226120003
2024-03-10 07:04:00|DLCS|1710054240|1324.1228826281|1324.1373252367|1324.1228826281|1324.1368277637
2024-03-10 07:05:00|DLCS|1710054300|1324.1378923118|1324.1515187355|1324.1378923118|1324.1419589152
2024-03-10 07:06:00|DLCS|1710054360|1324.1419061206|1324.1419061206|1324.1340189236|1324.1340189236
2024-03-10 07:07:00|DLCS|1710054420|1324.1339248166|1324.1364454982|1324.0953815716|1324.0953815716
2024-03-10 07:08:00|DLCS|1710054480|1324.0957883552|1324.0962236139|1324.0886706637|1324.0924005165
2024-03-10 07:09:00|DLCS|1710054540|1324.0940377738|1324.0971860615|1324.0940377738|1324.0947516375
2024-03-10 07:10:00|DLCS|1710054600|1324.0978169534|1324.0978169534|1324.0795561575|1324.0795561575
2024-03-10 07:11:00|DLCS|1710054660|1324.0789285227|1324.0789285227|1324.0557705953|1324.0557705953
2024-03-10 07:12:00|DLCS|1710054720|1324.0550528613|1324.0550528613|1324.0375787269|1324.0375787269
2024-03-10 07:13:00|DLCS|1710054780|1324.0368995072|1324.0368995072|1324.0054494013|1324.0074997214
2024-03-10 07:14:00|DLCS|1710054840|1324.0074145209|1324.0074145209|1323.9733878926|1323.9733878926
2024-03-10 07:15:00|DLCS|1710054900|1323.9732492251|1323.9732492251|1323.9438928395|1323.9484456666
2024-03-10 07:16:00|DLCS|1710054960|1323.9476014822|1323.9476014822|1323.899158545|1323.899158545
2024-03-10 07:17:00|DLCS|1710055020|1323.9010642991|1323.9059071026|1323.9010642991|1323.9022872357
2024-03-10 07:18:00|DLCS|1710055080|1323.9005837467|1323.9588092983|1323.9005837467|1323.9588092983
2024-03-10 07:19:00|DLCS|1710055140|1323.9595148313|1323.9763893209|1323.9595148313|1323.9763893209
2024-03-10 07:20:00|DLCS|1710055200|1323.9783973468|1324.0166255317|1323.9783973468|1324.0166255317
2024-03-10 07:21:00|DLCS|1710055260|1324.0171741045|1324.059686474|1324.0171741045|1324.059686474
2024-03-10 07:22:00|DLCS|1710055320|1324.0601407691|1324.1042827988|1324.0601407691|1324.1042827988
2024-03-10 07:23:00|DLCS|1710055380|1324.1137416153|1324.1927098071|1324.1137416153|1324.1927098071
2024-03-10 07:24:00|DLCS|1710055440|1324.1953169332|1324.4104959842|1324.1953169332|1324.4104959842
2024-03-10 07:25:00|DLCS|1710055500|1324.4169037815|1324.5431330902|1324.4169037815|1324.5431330902
2024-03-10 07:26:00|DLCS|1710055560|1324.5577977961|1324.6238248312|1324.5577977961|1324.6238248312
2024-03-10 07:27:00|DLCS|1710055620|1324.6309719052|1324.6587912753|1324.6309719052|1324.6587912753
2024-03-10 07:28:00|DLCS|1710055680|1324.6633958531|1324.7394692098|1324.6633958531|1324.7394692098
2024-03-10 07:29:00|DLCS|1710055740|1324.7405544497|1324.7903000406|1324.7405544497|1324.7903000406
2024-03-10 07:30:00|DLCS|1710055800|1324.7930760944|1324.8437831073|1324.7930760944|1324.8437831073
2024-03-10 07:31:00|DLCS|1710055860|1324.8453792471|1324.9038591563|1324.8453792471|1324.9038591563
2024-03-10 07:32:00|DLCS|1710055920|1324.9091222395|1324.928639725|1324.9091222395|1324.928639725
2024-03-10 07:33:00|DLCS|1710055980|1324.928193949|1324.9762871031|1324.928193949|1324.9762871031
2024-03-10 07:34:00|DLCS|1710056040|1324.974710468|1325.0012542036|1324.974710468|1325.0012542036
2024-03-10 07:35:00|DLCS|1710056100|1325.0030358319|1325.0315753099|1325.0030358319|1325.0315753099
2024-03-10 07:36:00|DLCS|1710056160|1325.0420916802|1325.0786892895|1325.0420916802|1325.0786892895
2024-03-10 07:37:00|DLCS|1710056220|1325.0795638721|1325.0796891148|1325.0513824334|1325.0513824334
2024-03-10 07:38:00|DLCS|1710056280|1325.0496586305|1325.0613075762|1325.0496586305|1325.0591218659
2024-03-10 07:39:00|DLCS|1710056340|1325.0658842285|1325.0793345776|1325.0658842285|1325.0793345776
2024-03-10 07:40:00|DLCS|1710056400|1325.0793903519|1325.0838331372|1325.0791764258|1325.0838331372
2024-03-10 07:41:00|DLCS|1710056460|1325.0837188128|1325.0971966717|1325.083532567|1325.0971966717
2024-03-10 07:42:00|DLCS|1710056520|1325.0990304887|1325.1099362863|1325.0990304887|1325.1099362863
2024-03-10 07:43:00|DLCS|1710056580|1325.1097734175|1325.1180077799|1325.1097734175|1325.1180077799
2024-03-10 07:44:00|DLCS|1710056640|1325.1187812384|1325.1264840312|1325.1182382277|1325.1264840312
2024-03-10 07:45:00|DLCS|1710056700|1325.131567041|1325.1484042126|1325.131567041|1325.1484042126
2024-03-10 07:46:00|DLCS|1710056760|1325.1499878988|1325.2028446197|1325.1499878988|1325.2028446197
2024-03-10 07:47:00|DLCS|1710056820|1325.2332629884|1325.2553901996|1325.2332629884|1325.2553901996
2024-03-10 07:48:00|DLCS|1710056880|1325.2560102509|1325.3140091884|1325.2560102509|1325.3140091884
2024-03-10 07:49:00|DLCS|1710056940|1325.3166265405|1325.365235429|1325.3166265405|1325.365235429
2024-03-10 07:50:00|DLCS|1710057000|1325.3657380888|1325.4061554163|1325.3657380888|1325.4061554163
2024-03-10 07:51:00|DLCS|1710057060|1325.4098072726|1325.5115238518|1325.4098072726|1325.5115238518
2024-03-10 07:52:00|DLCS|1710057120|1325.5402833501|1325.5917458218|1325.5402833501|1325.5917458218
2024-03-10 07:53:00|DLCS|1710057180|1325.5943546743|1325.6053827278|1325.5943546743|1325.6053827278
2024-03-10 07:54:00|DLCS|1710057240|1325.6055724293|1325.6230925391|1325.6055724293|1325.6230925391
2024-03-10 07:55:00|DLCS|1710057300|1325.6234471076|1325.6402228911|1325.6234471076|1325.6402228911
2024-03-10 07:56:00|DLCS|1710057360|1325.6470105887|1325.6698817709|1325.6470105887|1325.6698817709
2024-03-10 07:57:00|DLCS|1710057420|1325.6703061304|1325.6907075995|1325.6703061304|1325.6907075995
2024-03-10 07:58:00|DLCS|1710057480|1325.6920516843|1325.7147950301|1325.6920516843|1325.7147950301
2024-03-10 07:59:00|DLCS|1710057540|1325.7152315765|1325.777488191|1325.7152315765|1325.777488191
2024-03-10 08:00:00|DLCS|1710057600|1325.7793705495|1325.7989561187|1325.7793705495|1325.7989561187
2024-03-10 08:01:00|DLCS|1710057660|1325.8008334687|1325.8311656166|1325.8008334687|1325.8311656166
2024-03-10 08:02:00|DLCS|1710057720|1325.8368988228|1325.8616498871|1325.8368988228|1325.8616498871
2024-03-10 08:03:00|DLCS|1710057780|1325.8628091617|1325.8722018772|1325.8628091617|1325.8722018772
2024-03-10 08:04:00|DLCS|1710057840|1325.876639036|1325.8988931575|1325.876639036|1325.8988931575
2024-03-10 08:05:00|DLCS|1710057900|1325.9002111716|1325.9375536094|1325.9002111716|1325.9375536094
2024-03-10 08:06:00|DLCS|1710057960|1325.9407788115|1325.9799492179|1325.9407788115|1325.9799492179
2024-03-10 08:07:00|DLCS|1710058020|1325.9823098483|1326.0044407418|1325.9823098483|1326.0044407418
2024-03-10 08:08:00|DLCS|1710058080|1326.0066462347|1326.0280294788|1326.0066462347|1326.0280294788
2024-03-10 08:09:00|DLCS|1710058140|1326.0312808934|1326.0643526121|1326.0312808934|1326.0643526121
2024-03-10 08:10:00|DLCS|1710058200|1326.0671403539|1326.1110703119|1326.0671403539|1326.1110703119
2024-03-10 08:11:00|DLCS|1710058260|1326.1144058174|1326.1388750153|1326.1144058174|1326.1388750153
2024-03-10 08:12:00|DLCS|1710058320|1326.1425635628|1326.1671449001|1326.1425635628|1326.1671449001
2024-03-10 08:13:00|DLCS|1710058380|1326.1744794545|1326.1913794576|1326.1744794545|1326.1913794576
2024-03-10 08:14:00|DLCS|1710058440|1326.1918141|1326.2041195286|1326.1918141|1326.2041195286
2024-03-10 08:15:00|DLCS|1710058500|1326.2059416769|1326.2224310909|1326.2059416769|1326.2224310909
2024-03-10 08:16:00|DLCS|1710058560|1326.2230152684|1326.2318143559|1326.2230152684|1326.2318143559
2024-03-10 08:17:00|DLCS|1710058620|1326.2355797926|1326.2485545674|1326.2351514353|1326.2485545674
2024-03-10 08:18:00|DLCS|1710058680|1326.2501509078|1326.2796114562|1326.2501509078|1326.2796114562
2024-03-10 08:19:00|DLCS|1710058740|1326.2798907825|1326.290129364|1326.2798907825|1326.290129364
2024-03-10 08:20:00|DLCS|1710058800|1326.2909238634|1326.3029744967|1326.2909238634|1326.3029744967
2024-03-10 08:21:00|DLCS|1710058860|1326.302438246|1326.3072609785|1326.302438246|1326.3071963806
2024-03-10 08:22:00|DLCS|1710058920|1326.3075337772|1326.3210321856|1326.3075337772|1326.3210321856
2024-03-10 08:23:00|DLCS|1710058980|1326.3210856518|1326.3349495484|1326.3210192443|1326.3349495484
2024-03-10 08:24:00|DLCS|1710059040|1326.3409372649|1326.3519356439|1326.3409372649|1326.3519356439
2024-03-10 08:25:00|DLCS|1710059100|1326.3521175123|1326.3837544078|1326.3521175123|1326.3837544078
2024-03-10 08:26:00|DLCS|1710059160|1326.3847962366|1326.400458856|1326.3847962366|1326.400458856
2024-03-10 08:27:00|DLCS|1710059220|1326.4008573742|1326.432055952|1326.4008573742|1326.432055952
2024-03-10 08:28:00|DLCS|1710059280|1326.4340391473|1326.4627028028|1326.4340391473|1326.4627028028
2024-03-10 08:29:00|DLCS|1710059340|1326.4636819012|1326.4832807571|1326.4636819012|1326.4832807571
2024-03-10 08:30:00|DLCS|1710059400|1326.51939201|1326.5519613541|1326.51939201|1326.5519613541
2024-03-10 08:31:00|DLCS|1710059460|1326.5540073899|1326.5961046511|1326.5540073899|1326.5959380401
2024-03-10 08:32:00|DLCS|1710059520|1326.5988759091|1326.6478636308|1326.5988759091|1326.6478636308
2024-03-10 08:33:00|DLCS|1710059580|1326.652789745|1326.6970459513|1326.652789745|1326.6970459513
2024-03-10 08:34:00|DLCS|1710059640|1326.7121877341|1326.7327430396|1326.7121877341|1326.7307854829
2024-03-10 08:35:00|DLCS|1710059700|1326.7305428839|1326.7560763946|1326.7305428839|1326.7560763946
2024-03-10 08:36:00|DLCS|1710059760|1326.7568150723|1326.8075372135|1326.7568150723|1326.8065664523
2024-03-10 08:37:00|DLCS|1710059820|1326.806683133|1327.0216463326|1326.806683133|1327.0216463326
2024-03-10 08:38:00|DLCS|1710059880|1327.0292356133|1327.0982362472|1327.0292356133|1327.0982362472
2024-03-10 08:39:00|DLCS|1710059940|1327.0998834437|1327.1469024525|1327.0998834437|1327.1469024525
2024-03-10 08:40:00|DLCS|1710060000|1327.1516535535|1327.2037179765|1327.1516535535|1327.2037179765
2024-03-10 08:41:00|DLCS|1710060060|1327.2044510592|1327.2517196607|1327.2044510592|1327.2517196607
2024-03-10 08:42:00|DLCS|1710060120|1327.2518958357|1327.2962123664|1327.2518958357|1327.2962123664
2024-03-10 08:43:00|DLCS|1710060180|1327.3008650172|1327.3503674449|1327.3008650172|1327.3503674449
2024-03-10 08:44:00|DLCS|1710060240|1327.3504845802|1327.3966417383|1327.3504845802|1327.3965615781
2024-03-10 08:45:00|DLCS|1710060300|1327.3975575354|1327.4326569297|1327.3975503384|1327.4326569297
2024-03-10 08:46:00|DLCS|1710060360|1327.4346019769|1327.4714134921|1327.4346019769|1327.4714134921
2024-03-10 08:47:00|DLCS|1710060420|1327.4752326167|1327.5016565583|1327.4752326167|1327.5016565583
2024-03-10 08:48:00|DLCS|1710060480|1327.5153874494|1327.5527090172|1327.5153874494|1327.5527090172
2024-03-10 08:49:00|DLCS|1710060540|1327.5534499197|1327.5683584961|1327.5534499197|1327.5683584961
2024-03-10 08:50:00|DLCS|1710060600|1327.5688512434|1327.6019076024|1327.5688512434|1327.6019076024
2024-03-10 08:51:00|DLCS|1710060660|1327.6030637917|1327.6177496436|1327.6030637917|1327.610498249
2024-03-10 08:52:00|DLCS|1710060720|1327.6230109947|1327.6282090587|1327.6230109947|1327.6269791234
2024-03-10 08:53:00|DLCS|1710060780|1327.6272890334|1327.6616729448|1327.6272890334|1327.6616729448
2024-03-10 08:54:00|DLCS|1710060840|1327.6632766137|1327.6891749115|1327.6632766137|1327.6876316659
2024-03-10 08:55:00|DLCS|1710060900|1327.6865411063|1327.709390253|1327.6864887516|1327.709390253
2024-03-10 08:56:00|DLCS|1710060960|1327.7086786116|1327.7703295406|1327.7086786116|1327.7703295406
2024-03-10 08:57:00|DLCS|1710061020|1327.774319986|1327.8643813743|1327.774319986|1327.8643813743
2024-03-10 08:58:00|DLCS|1710061080|1327.8728510533|1328.0305815956|1327.8728510533|1328.0305815956
2024-03-10 08:59:00|DLCS|1710061140|1328.0362696018|1328.335160379|1328.0362696018|1328.335160379
2024-03-10 09:00:00|DLCS|1710061200|1328.346577219|1328.4504764697|1328.346577219|1328.4504764697
2024-03-10 09:01:00|DLCS|1710061260|1328.4598977413|1328.5701015346|1328.4598977413|1328.5701015346
2024-03-10 09:02:00|DLCS|1710061320|1328.5873509238|1328.624016288|1328.5873509238|1328.624016288
2024-03-10 09:03:00|DLCS|1710061380|1328.6253860415|1328.6534315432|1328.6253860415|1328.6534315432
2024-03-10 09:04:00|DLCS|1710061440|1328.6602336407|1328.6937382906|1328.6602336407|1328.6937382906
2024-03-10 09:05:00|DLCS|1710061500|1328.6943798557|1328.726270147|1328.6943798557|1328.726270147
2024-03-10 09:06:00|DLCS|1710061560|1328.7279612386|1328.76614129|1328.7279612386|1328.76614129
2024-03-10 09:07:00|DLCS|1710061620|1328.7684322714|1328.7860037595|1328.7684322714|1328.7860037595
2024-03-10 09:08:00|DLCS|1710061680|1328.7854778755|1328.7986454139|1328.7851557253|1328.7986454139
2024-03-10 09:09:00|DLCS|1710061740|1328.8022909106|1328.8251136507|1328.8022909106|1328.8247551062
2024-03-10 09:10:00|DLCS|1710061800|1328.8251965391|1328.8251965391|1328.8136683788|1328.8175460359
2024-03-10 09:11:00|DLCS|1710061860|1328.819090657|1328.8352455255|1328.819090657|1328.8352455255
2024-03-10 09:12:00|DLCS|1710061920|1328.8378670761|1328.8463920596|1328.8378670761|1328.8457191083
2024-03-10 09:13:00|DLCS|1710061980|1328.848671631|1328.8818347481|1328.848671631|1328.8816259893
2024-03-10 09:14:00|DLCS|1710062040|1328.8817038389|1328.9128082772|1328.8817038389|1328.9128082772
2024-03-10 09:15:00|DLCS|1710062100|1328.9135993238|1328.9277454201|1328.9135993238|1328.9277454201
2024-03-10 09:16:00|DLCS|1710062160|1328.9307109577|1328.95157455|1328.9307109577|1328.95157455
2024-03-10 09:17:00|DLCS|1710062220|1328.9539859214|1328.9754715832|1328.9507883397|1328.9754715832
2024-03-10 09:18:00|DLCS|1710062280|1328.9731786851|1328.9731786851|1328.8525013329|1328.8525013329
2024-03-10 09:19:00|DLCS|1710062340|1328.8257993231|1328.8257993231|1328.6725731838|1328.6803493305
2024-03-10 09:20:00|DLCS|1710062400|1328.6594813352|1328.6594813352|1328.617255538|1328.617255538
2024-03-10 09:21:00|DLCS|1710062460|1328.6018727784|1328.6018727784|1328.5382589762|1328.5382589762
2024-03-10 09:22:00|DLCS|1710062520|1328.536361693|1328.536361693|1328.4551303154|1328.4551303154
2024-03-10 09:23:00|DLCS|1710062580|1328.4533266481|1328.4533266481|1328.297016754|1328.297016754
2024-03-10 09:24:00|DLCS|1710062640|1328.2555840787|1328.2555840787|1328.1753053909|1328.1753053909
2024-03-10 09:25:00|DLCS|1710062700|1328.1706385522|1328.1706385522|1328.115340059|1328.115340059
2024-03-10 09:26:00|DLCS|1710062760|1328.1137287443|1328.1137287443|1328.0660127041|1328.0660127041
2024-03-10 09:27:00|DLCS|1710062820|1328.0632164174|1328.0632164174|1328.0058566411|1328.0058566411
2024-03-10 09:28:00|DLCS|1710062880|1328.0039598701|1328.0039598701|1327.9352120477|1327.9352120477
2024-03-10 09:29:00|DLCS|1710062940|1327.9321027027|1327.9321027027|1327.8593974633|1327.8593974633
2024-03-10 09:30:00|DLCS|1710063000|1327.8464595069|1327.8464595069|1327.7844252854|1327.7844252854
2024-03-10 09:31:00|DLCS|1710063060|1327.7839837941|1327.7839837941|1327.7307566774|1327.7307566774
2024-03-10 09:32:00|DLCS|1710063120|1327.7243907783|1327.7243907783|1327.6863695111|1327.6863695111
2024-03-10 09:33:00|DLCS|1710063180|1327.6700507586|1327.6700507586|1327.4580027918|1327.4580027918
2024-03-10 09:34:00|DLCS|1710063240|1327.43502777|1327.43502777|1327.2740613942|1327.2740613942
2024-03-10 09:35:00|DLCS|1710063300|1327.2238572351|1327.2238572351|1327.0999898355|1327.0999898355
2024-03-10 09:36:00|DLCS|1710063360|1327.0951017617|1327.0951017617|1327.0335198967|1327.0335198967
2024-03-10 09:37:00|DLCS|1710063420|1327.0325276711|1327.0325276711|1326.9784268743|1326.9784268743
2024-03-10 09:38:00|DLCS|1710063480|1326.9715301366|1326.9715301366|1326.9296144882|1326.9296144882
2024-03-10 09:39:00|DLCS|1710063540|1326.927911549|1326.927911549|1326.8908597759|1326.8908597759
2024-03-10 09:40:00|DLCS|1710063600|1326.8898698291|1326.8898698291|1326.8565473033|1326.8565473033
2024-03-10 09:41:00|DLCS|1710063660|1326.8546385472|1326.8546385472|1326.7968817643|1326.7968817643
2024-03-10 09:42:00|DLCS|1710063720|1326.7955805273|1326.7955805273|1326.755394037|1326.755394037
2024-03-10 09:43:00|DLCS|1710063780|1326.7508845056|1326.7508845056|1326.7236328901|1326.7242000716
2024-03-10 09:44:00|DLCS|1710063840|1326.7245916444|1326.7372267766|1326.7233069639|1326.7250509751
2024-03-10 09:45:00|DLCS|1710063900|1326.7274102198|1326.7998584546|1326.7274102198|1326.7998584546
2024-03-10 09:46:00|DLCS|1710063960|1326.8647376764|1327.0481553802|1326.8647376764|1327.0481553802
2024-03-10 09:47:00|DLCS|1710064020|1327.051240397|1327.1665405842|1327.051240397|1327.1637674825
2024-03-10 09:48:00|DLCS|1710064080|1327.1849328224|1327.4118959739|1327.1849328224|1327.4118959739
2024-03-10 09:49:00|DLCS|1710064140|1327.4143342582|1327.7015177731|1327.4143342582|1327.7015177731
2024-03-10 09:50:00|DLCS|1710064200|1327.7440234515|1327.8751535493|1327.7440234515|1327.8751535493
2024-03-10 09:51:00|DLCS|1710064260|1327.8756219153|1327.8929770365|1327.8756219153|1327.8929770365
2024-03-10 09:52:00|DLCS|1710064320|1327.8936768886|1327.9516459461|1327.8936768886|1327.9516459461
2024-03-10 09:53:00|DLCS|1710064380|1327.9531877114|1328.1265315712|1327.9531877114|1328.124075026
2024-03-10 09:54:00|DLCS|1710064440|1328.130909877|1328.3658919711|1328.130909877|1328.3658919711
2024-03-10 09:55:00|DLCS|1710064500|1328.3682222819|1328.4568551432|1328.3682222819|1328.4568551432
2024-03-10 09:56:00|DLCS|1710064560|1328.4573283062|1328.463319743|1328.4486612844|1328.4486612844
2024-03-10 09:57:00|DLCS|1710064620|1328.4483931519|1328.4483931519|1328.3920050206|1328.3920050206
2024-03-10 09:58:00|DLCS|1710064680|1328.3834495099|1328.3834495099|1328.3442889284|1328.3442889284
2024-03-10 09:59:00|DLCS|1710064740|1328.3431475166|1328.3431475166|1328.2788538261|1328.2862742738
2024-03-10 10:00:00|DLCS|1710064800|1328.2800559942|1328.2800559942|1328.266832255|1328.266832255
2024-03-10 10:01:00|DLCS|1710064860|1328.2589180511|1328.2641444666|1328.2582709061|1328.2641444666
2024-03-10 10:02:00|DLCS|1710064920|1328.2663184653|1328.3038225466|1328.2622618308|1328.3016710202
2024-03-10 10:03:00|DLCS|1710064980|1328.3036859042|1328.3132019922|1328.3036859042|1328.3132019922
2024-03-10 10:04:00|DLCS|1710065040|1328.3135774003|1328.3336286573|1328.3093937158|1328.3335334378
2024-03-10 10:05:00|DLCS|1710065100|1328.3344916353|1328.3416207931|1328.3320466199|1328.3416207931
2024-03-10 10:06:00|DLCS|1710065160|1328.3409611743|1328.3692145291|1328.3376040073|1328.3692145291
2024-03-10 10:07:00|DLCS|1710065220|1328.3568195197|1328.3951256722|1328.3568195197|1328.3951256722
2024-03-10 10:08:00|DLCS|1710065280|1328.3958431733|1328.3992521303|1328.3949717684|1328.3977407052
2024-03-10 10:09:00|DLCS|1710065340|1328.3979551092|1328.4196090299|1328.3979551092|1328.4196090299
2024-03-10 10:10:00|DLCS|1710065400|1328.4216408792|1328.4347807206|1328.420852114|1328.4333141099
2024-03-10 10:11:00|DLCS|1710065460|1328.4353978432|1328.4575953574|1328.4353978432|1328.4575953574
2024-03-10 10:12:00|DLCS|1710065520|1328.4581283803|1328.4832558731|1328.4579308687|1328.4832558731
2024-03-10 10:13:00|DLCS|1710065580|1328.4893937915|1328.5262539529|1328.4893937915|1328.5262539529
2024-03-10 10:14:00|DLCS|1710065640|1328.529539908|1328.6076072361|1328.529539908|1328.6076072361
2024-03-10 10:15:00|DLCS|1710065700|1328.6077340299|1328.7109160024|1328.6077340299|1328.7109160024
2024-03-10 10:16:00|DLCS|1710065760|1328.7142419631|1328.7454500022|1328.7080442378|1328.7454500022
2024-03-10 10:17:00|DLCS|1710065820|1328.7454643122|1328.8410223083|1328.7454643122|1328.8410223083
2024-03-10 10:18:00|DLCS|1710065880|1328.8454697872|1328.9500576046|1328.8454697872|1328.9500576046
2024-03-10 10:19:00|DLCS|1710065940|1328.9562808682|1329.0984843373|1328.9562808682|1329.0984843373
2024-03-10 10:20:00|DLCS|1710066000|1329.1229116401|1329.2173049377|1329.1229116401|1329.2173049377
2024-03-10 10:21:00|DLCS|1710066060|1329.2385176029|1329.3349247297|1329.2385176029|1329.3349247297
2024-03-10 10:22:00|DLCS|1710066120|1329.4109276143|1329.5203232281|1329.4109276143|1329.5203232281
2024-03-10 10:23:00|DLCS|1710066180|1329.5402692395|1329.6908773137|1329.5402692395|1329.6908773137
2024-03-10 10:24:00|DLCS|1710066240|1329.7237867316|1329.8104147068|1329.7237867316|1329.8104147068
2024-03-10 10:25:00|DLCS|1710066300|1329.8152032735|1329.8965477582|1329.8152032735|1329.8965477582
2024-03-10 10:26:00|DLCS|1710066360|1329.9033429413|1329.9720168452|1329.9033429413|1329.9720168452
2024-03-10 10:27:00|DLCS|1710066420|1329.9768111838|1330.0425239895|1329.9768111838|1330.0425239895
2024-03-10 10:28:00|DLCS|1710066480|1330.0440695908|1330.1049915552|1330.0440695908|1330.1049915552
2024-03-10 10:29:00|DLCS|1710066540|1330.1081145722|1330.1835997996|1330.1081145722|1330.1835997996
2024-03-10 10:30:00|DLCS|1710066600|1330.185631082|1330.2357844451|1330.185631082|1330.2357844451
2024-03-10 10:31:00|DLCS|1710066660|1330.2368727239|1330.3061995553|1330.2368727239|1330.3061995553
2024-03-10 10:32:00|DLCS|1710066720|1330.3335944373|1330.3747609118|1330.3335944373|1330.3747609118
2024-03-10 10:33:00|DLCS|1710066780|1330.3824641481|1330.5540932909|1330.3824641481|1330.5540932909
2024-03-10 10:34:00|DLCS|1710066840|1330.609538788|1330.7007019072|1330.609538788|1330.7007019072
2024-03-10 10:35:00|DLCS|1710066900|1330.7645135219|1330.8938787029|1330.7645135219|1330.8938787029
2024-03-10 10:36:00|DLCS|1710066960|1330.9024474751|1330.9817736939|1330.9024474751|1330.9817736939
2024-03-10 10:37:00|DLCS|1710067020|1330.9860098125|1331.023974767|1330.9860098125|1331.023974767
2024-03-10 10:38:00|DLCS|1710067080|1331.0252264968|1331.0741722171|1331.0252264968|1331.0741722171
2024-03-10 10:39:00|DLCS|1710067140|1331.0744464914|1331.1290588795|1331.0744464914|1331.1290588795
2024-03-10 10:40:00|DLCS|1710067200|1331.1299448395|1331.1781916151|1331.1299448395|1331.1781916151
2024-03-10 10:41:00|DLCS|1710067260|1331.1791450161|1331.2052696185|1331.1791450161|1331.2052696185
2024-03-10 10:42:00|DLCS|1710067320|1331.2080948099|1331.2595404761|1331.2080948099|1331.25896072
2024-03-10 10:43:00|DLCS|1710067380|1331.2607693198|1331.2852049105|1331.2607693198|1331.2716414949
2024-03-10 10:44:00|DLCS|1710067440|1331.2736856801|1331.2919399313|1331.2729151721|1331.2919399313
2024-03-10 10:45:00|DLCS|1710067500|1331.294974812|1331.318280792|1331.29110568|1331.29110568
2024-03-10 10:46:00|DLCS|1710067560|1331.2965977538|1331.3004680119|1331.2746217919|1331.2766394728
2024-03-10 10:47:00|DLCS|1710067620|1331.2756109553|1331.2756109553|1331.2458888167|1331.2473477831
2024-03-10 10:48:00|DLCS|1710067680|1331.2397687573|1331.2397687573|1331.2159856121|1331.2205397479
2024-03-10 10:49:00|DLCS|1710067740|1331.2292689624|1331.2292689624|1331.2164992808|1331.2279892914
2024-03-10 10:50:00|DLCS|1710067800|1331.2274358769|1331.304436799|1331.2274358769|1331.304436799
2024-03-10 10:51:00|DLCS|1710067860|1331.3035294866|1331.3092853462|1331.301009987|1331.3078924878
2024-03-10 10:52:00|DLCS|1710067920|1331.3080909317|1331.329840782|1331.2729447942|1331.2741572234
2024-03-10 10:53:00|DLCS|1710067980|1331.2724949021|1331.2724949021|1331.2296075825|1331.2296075825
2024-03-10 10:54:00|DLCS|1710068040|1331.2298150299|1331.2298150299|1331.1560525998|1331.1560525998
2024-03-10 10:55:00|DLCS|1710068100|1331.1529126905|1331.1755811782|1331.1405544334|1331.1755811782
2024-03-10 10:56:00|DLCS|1710068160|1331.1771462017|1331.2567122052|1331.1771462017|1331.2567122052
2024-03-10 10:57:00|DLCS|1710068220|1331.2726524726|1331.3137290643|1331.2725786294|1331.3137290643
2024-03-10 10:58:00|DLCS|1710068280|1331.3174903155|1331.3452248561|1331.3174903155|1331.3452248561
2024-03-10 10:59:00|DLCS|1710068340|1331.3449421138|1331.3449421138|1331.3340978756|1331.3340978756
2024-03-10 11:00:00|DLCS|1710068400|1331.3343052122|1331.3343052122|1331.3264679526|1331.3264679526
2024-03-10 11:01:00|DLCS|1710068460|1331.3261997|1331.3261997|1331.3207117553|1331.3226707324
2024-03-10 11:02:00|DLCS|1710068520|1331.3220586081|1331.3220586081|1331.3185294094|1331.3185294094
2024-03-10 11:03:00|DLCS|1710068580|1331.3175232346|1331.3175232346|1331.2930569818|1331.2930569818
2024-03-10 11:04:00|DLCS|1710068640|1331.2924522003|1331.2924522003|1331.2617011735|1331.2617011735
2024-03-10 11:05:00|DLCS|1710068700|1331.2603602197|1331.2603602197|1331.2419108869|1331.2419108869
2024-03-10 11:06:00|DLCS|1710068760|1331.2415420942|1331.241864668|1331.2294944142|1331.2294944142
2024-03-10 11:07:00|DLCS|1710068820|1331.2134099145|1331.2373881958|1331.2134099145|1331.2373881958
2024-03-10 11:08:00|DLCS|1710068880|1331.2383588257|1331.2561639588|1331.2383588257|1331.2561639588
2024-03-10 11:09:00|DLCS|1710068940|1331.257109745|1331.2618343|1331.257109745|1331.2610021824
2024-03-10 11:10:00|DLCS|1710069000|1331.2621181834|1331.2621181834|1331.2539342284|1331.2539342284
2024-03-10 11:11:00|DLCS|1710069060|1331.2539022255|1331.2539022255|1331.2462724426|1331.2464396268
2024-03-10 11:12:00|DLCS|1710069120|1331.2460440755|1331.2460440755|1331.2345726087|1331.2345726087
2024-03-10 11:13:00|DLCS|1710069180|1331.2294963209|1331.2294963209|1331.188992732|1331.188992732
2024-03-10 11:14:00|DLCS|1710069240|1331.1857605549|1331.1857605549|1331.120017963|1331.120017963
2024-03-10 11:15:00|DLCS|1710069300|1331.110625617|1331.110625617|1331.0412290395|1331.0412290395
2024-03-10 11:16:00|DLCS|1710069360|1331.0382290533|1331.0382290533|1331.0027711255|1331.0027711255
2024-03-10 11:17:00|DLCS|1710069420|1331.0003887647|1331.0003887647|1330.9205901335|1330.9205901335
2024-03-10 11:18:00|DLCS|1710069480|1330.9159611412|1330.9159611412|1330.8538027065|1330.8538027065
2024-03-10 11:19:00|DLCS|1710069540|1330.851909382|1330.851909382|1330.7926387757|1330.7926387757
2024-03-10 11:20:00|DLCS|1710069600|1330.7789607765|1330.7789607765|1330.7336556902|1330.7336556902
2024-03-10 11:21:00|DLCS|1710069660|1330.7311881544|1330.7311881544|1330.5995634576|1330.5995634576
2024-03-10 11:22:00|DLCS|1710069720|1330.4946345878|1330.4946345878|1330.3817846641|1330.3817846641
2024-03-10 11:23:00|DLCS|1710069780|1330.3549728538|1330.3549728538|1330.241529663|1330.241529663
2024-03-10 11:24:00|DLCS|1710069840|1330.235318928|1330.235318928|1330.1282962389|1330.1282962389
2024-03-10 11:25:00|DLCS|1710069900|1330.1233997149|1330.1233997149|1330.0069166985|1330.0069166985
2024-03-10 11:26:00|DLCS|1710069960|1329.9882349875|1329.9882349875|1329.8959194996|1329.8959194996
2024-03-10 11:27:00|DLCS|1710070020|1329.8830508995|1329.8830508995|1329.7817107644|1329.7817107644
2024-03-10 11:28:00|DLCS|1710070080|1329.7796076745|1329.7796076745|1329.6930742162|1329.6930742162
2024-03-10 11:29:00|DLCS|1710070140|1329.685959804|1329.685959804|1329.6414648881|1329.6414648881
2024-03-10 11:30:00|DLCS|1710070200|1329.6266938143|1329.6266938143|1329.5743388362|1329.5743388362
2024-03-10 11:31:00|DLCS|1710070260|1329.5681330096|1329.5681330096|1329.5396193117|1329.5396193117
2024-03-10 11:32:00|DLCS|1710070320|1329.5373880319|1329.5373880319|1329.4830971107|1329.4830971107
2024-03-10 11:33:00|DLCS|1710070380|1329.4803599341|1329.4803599341|1329.3668993057|1329.3668993057
2024-03-10 11:34:00|DLCS|1710070440|1329.3573735781|1329.3573735781|1329.2355605819|1329.2355605819
2024-03-10 11:35:00|DLCS|1710070500|1329.2195208456|1329.2195208456|1329.0717068028|1329.0717068028
2024-03-10 11:36:00|DLCS|1710070560|1328.9385824351|1328.9385824351|1328.7768200286|1328.7768200286
2024-03-10 11:37:00|DLCS|1710070620|1328.7634555885|1328.7634555885|1328.6860725092|1328.6860725092
2024-03-10 11:38:00|DLCS|1710070680|1328.6810558543|1328.6810558543|1328.6430115164|1328.6430115164
2024-03-10 11:39:00|DLCS|1710070740|1328.6415494996|1328.6415494996|1328.5952829222|1328.5952829222
2024-03-10 11:40:00|DLCS|1710070800|1328.5929042947|1328.5929042947|1328.5585442977|1328.5585442977
2024-03-10 11:41:00|DLCS|1710070860|1328.5570314607|1328.5570314607|1328.490132697|1328.490132697
2024-03-10 11:42:00|DLCS|1710070920|1328.4897464826|1328.4897464826|1328.4660155313|1328.4660155313
2024-03-10 11:43:00|DLCS|1710070980|1328.4695597038|1328.471346463|1328.4603946137|1328.4616396366
2024-03-10 11:44:00|DLCS|1710071040|1328.455219328|1328.455219328|1328.431554957|1328.431554957
2024-03-10 11:45:00|DLCS|1710071100|1328.4292553643|1328.4292553643|1328.4033097091|1328.4060092582
2024-03-10 11:46:00|DLCS|1710071160|1328.4053311078|1328.4053311078|1328.3766033837|1328.3766033837
2024-03-10 11:47:00|DLCS|1710071220|1328.3747690774|1328.3747690774|1328.3282825351|1328.3282825351
2024-03-10 11:48:00|DLCS|1710071280|1328.322971673|1328.322971673|1328.2728534752|1328.2728534752
2024-03-10 11:49:00|DLCS|1710071340|1328.2693300457|1328.2693300457|1328.240334598|1328.240334598
2024-03-10 11:50:00|DLCS|1710071400|1328.2388978288|1328.2388978288|1328.2153281659|1328.2153281659
2024-03-10 11:51:00|DLCS|1710071460|1328.2153448667|1328.2153448667|1328.2024387744|1328.2024387744
2024-03-10 11:52:00|DLCS|1710071520|1328.2018630739|1328.2110312502|1328.2003448138|1328.201330174
2024-03-10 11:53:00|DLCS|1710071580|1328.1986929947|1328.1986929947|1328.1762611262|1328.1762611262
2024-03-10 11:54:00|DLCS|1710071640|1328.1755520238|1328.1755520238|1328.1655148633|1328.1655148633
2024-03-10 11:55:00|DLCS|1710071700|1328.1616616822|1328.1619769171|1328.1574164537|1328.1574164537
2024-03-10 11:56:00|DLCS|1710071760|1328.157660752|1328.157660752|1328.1383030725|1328.1383030725
2024-03-10 11:57:00|DLCS|1710071820|1328.1371565562|1328.1371565562|1328.1193869522|1328.1193869522
2024-03-10 11:58:00|DLCS|1710071880|1328.1181696321|1328.1181696321|1328.0768764404|1328.0768764404
2024-03-10 11:59:00|DLCS|1710071940|1328.0734185509|1328.0734185509|1328.0405442995|1328.0405442995
2024-03-10 12:00:00|DLCS|1710072000|1328.0382447196|1328.0382447196|1328.0070149323|1328.0070149323
2024-03-10 12:01:00|DLCS|1710072060|1328.0062161024|1328.0062161024|1327.9597486371|1327.9597486371
2024-03-10 12:02:00|DLCS|1710072120|1327.9586016766|1327.9586016766|1327.9245163516|1327.9245163516
2024-03-10 12:03:00|DLCS|1710072180|1327.9222375007|1327.9222375007|1327.8924290526|1327.8924290526
2024-03-10 12:04:00|DLCS|1710072240|1327.8923280527|1327.8923280527|1327.8824687414|1327.8824687414
2024-03-10 12:05:00|DLCS|1710072300|1327.8821331925|1327.8821331925|1327.8599977538|1327.8599977538
2024-03-10 12:06:00|DLCS|1710072360|1327.858044389|1327.8581352758|1327.8224140829|1327.8259978969
2024-03-10 12:07:00|DLCS|1710072420|1327.8249749596|1327.8249749596|1327.7270754691|1327.7270754691
2024-03-10 12:08:00|DLCS|1710072480|1327.7259486885|1327.7259486885|1327.7062075779|1327.7062075779
2024-03-10 12:09:00|DLCS|1710072540|1327.7055071713|1327.7055071713|1327.6824044794|1327.6824044794
2024-03-10 12:10:00|DLCS|1710072600|1327.6805814009|1327.6805814009|1327.6482017516|1327.6482017516
2024-03-10 12:11:00|DLCS|1710072660|1327.6485437353|1327.6485437353|1327.619843362|1327.619843362
2024-03-10 12:12:00|DLCS|1710072720|1327.6202480335|1327.6202480335|1327.6067085377|1327.6083257731
2024-03-10 12:13:00|DLCS|1710072780|1327.612711843|1327.6375621374|1327.612711843|1327.63370063
2024-03-10 12:14:00|DLCS|1710072840|1327.6334723002|1327.6912006881|1327.6334723002|1327.6820359373
2024-03-10 12:15:00|DLCS|1710072900|1327.6820031782|1327.6848994758|1327.6742148056|1327.6848994758
2024-03-10 12:16:00|DLCS|1710072960|1327.6850269634|1327.6853414251|1327.6580593212|1327.6584183535
2024-03-10 12:17:00|DLCS|1710073020|1327.6581550998|1327.6581550998|1327.6548776555|1327.6565302403
2024-03-10 12:18:00|DLCS|1710073080|1327.6542736674|1327.6550424036|1327.6475861635|1327.654151298
2024-03-10 12:19:00|DLCS|1710073140|1327.6546028924|1327.657992752|1327.6516834601|1327.6525825814
2024-03-10 12:20:00|DLCS|1710073200|1327.6527986268|1327.6527986268|1327.6404410897|1327.6446038574
2024-03-10 12:21:00|DLCS|1710073260|1327.6429482521|1327.6700643476|1327.6308145857|1327.6308145857
2024-03-10 12:22:00|DLCS|1710073320|1327.6715974356|1327.6936190279|1327.6715974356|1327.6936190279
2024-03-10 12:23:00|DLCS|1710073380|1327.694641927|1327.7489378357|1327.694641927|1327.7489378357
2024-03-10 12:24:00|DLCS|1710073440|1327.7529608232|1327.8166420108|1327.7529608232|1327.8166420108
2024-03-10 12:25:00|DLCS|1710073500|1327.8180010197|1327.8593244048|1327.8180010197|1327.8593244048
2024-03-10 12:26:00|DLCS|1710073560|1327.8611214106|1327.8838428592|1327.8611214106|1327.8838428592
2024-03-10 12:27:00|DLCS|1710073620|1327.8862277545|1327.9461189317|1327.8862277545|1327.9461189317
2024-03-10 12:28:00|DLCS|1710073680|1327.9473962896|1327.9766468168|1327.9473962896|1327.9766468168
2024-03-10 12:29:00|DLCS|1710073740|1327.9803647172|1328.0046641099|1327.9803647172|1328.0046641099
2024-03-10 12:30:00|DLCS|1710073800|1328.008856435|1328.030434139|1328.008856435|1328.030434139
2024-03-10 12:31:00|DLCS|1710073860|1328.0326497424|1328.0492775068|1328.0326497424|1328.0492775068
2024-03-10 12:32:00|DLCS|1710073920|1328.0506387955|1328.0732180233|1328.0495794349|1328.0673695548
2024-03-10 12:33:00|DLCS|1710073980|1328.0696595571|1328.0934358252|1328.0696595571|1328.0893231743
2024-03-10 12:34:00|DLCS|1710074040|1328.0854066712|1328.1476787425|1328.0854066712|1328.1476787425
2024-03-10 12:35:00|DLCS|1710074100|1328.1492169238|1328.2213323126|1328.1492169238|1328.2213323126
2024-03-10 12:36:00|DLCS|1710074160|1328.342119448|1328.3993131382|1328.342119448|1328.3750210177
2024-03-10 12:37:00|DLCS|1710074220|1328.3779549|1328.418302319|1328.3769259484|1328.418302319
2024-03-10 12:38:00|DLCS|1710074280|1328.4167790985|1328.4167790985|1328.2619071422|1328.2619071422
2024-03-10 12:39:00|DLCS|1710074340|1328.2444856427|1328.2444856427|1328.0537762063|1328.0537762063
2024-03-10 12:40:00|DLCS|1710074400|1328.0509430398|1328.0509430398|1327.9908521666|1327.9908521666
2024-03-10 12:41:00|DLCS|1710074460|1327.9835691798|1327.9835691798|1327.940241602|1327.940241602
2024-03-10 12:42:00|DLCS|1710074520|1327.9391903382|1327.9391903382|1327.9169224348|1327.9169224348
2024-03-10 12:43:00|DLCS|1710074580|1327.9121746145|1327.9121746145|1327.8983829648|1327.8986828833
2024-03-10 12:44:00|DLCS|1710074640|1327.9035866991|1327.9123108884|1327.9022928925|1327.9123108884
2024-03-10 12:45:00|DLCS|1710074700|1327.9144970545|1327.9144970545|1327.9101111838|1327.9119719704
2024-03-10 12:46:00|DLCS|1710074760|1327.9120570786|1327.9360123886|1327.9120570786|1327.9360123886
2024-03-10 12:47:00|DLCS|1710074820|1327.9351336943|1327.9708312414|1327.9351336943|1327.9708312414
2024-03-10 12:48:00|DLCS|1710074880|1327.9755718465|1328.0107527937|1327.9755718465|1328.0107085745
2024-03-10 12:49:00|DLCS|1710074940|1328.014048693|1328.0276903412|1328.014048693|1328.0276903412
2024-03-10 12:50:00|DLCS|1710075000|1328.0283786476|1328.0541941501|1328.0274842779|1328.0541941501
2024-03-10 12:51:00|DLCS|1710075060|1328.0556444045|1328.0672791507|1328.0556444045|1328.0672791507
2024-03-10 12:52:00|DLCS|1710075120|1328.0671635571|1328.0807197551|1328.0669746431|1328.0807197551
2024-03-10 12:53:00|DLCS|1710075180|1328.0820729403|1328.0977001629|1328.0820729403|1328.0977001629
2024-03-10 12:54:00|DLCS|1710075240|1328.0984091316|1328.1023685506|1328.0966399649|1328.0993531557
2024-03-10 12:55:00|DLCS|1710075300|1328.0996509236|1328.1018533281|1328.0994582927|1328.0994582927
2024-03-10 12:56:00|DLCS|1710075360|1328.0996329948|1328.1084537373|1328.0996329948|1328.1083616294
2024-03-10 12:57:00|DLCS|1710075420|1328.1089679351|1328.125113933|1328.1089679351|1328.125113933
2024-03-10 12:58:00|DLCS|1710075480|1328.1258116442|1328.1421054366|1328.1258116442|1328.1405063985
2024-03-10 12:59:00|DLCS|1710075540|1328.1608823056|1328.1829318231|1328.1608823056|1328.1829318231
2024-03-10 13:00:00|DLCS|1710075600|1328.1870007529|1328.205747554|1328.1870007529|1328.205747554
2024-03-10 13:01:00|DLCS|1710075660|1328.2061936353|1328.2268530992|1328.2061936353|1328.2268530992
2024-03-10 13:02:00|DLCS|1710075720|1328.2275677926|1328.2413034179|1328.2275677926|1328.241149118
2024-03-10 13:03:00|DLCS|1710075780|1328.2411233363|1328.2576601316|1328.2326092036|1328.2576601316
2024-03-10 13:04:00|DLCS|1710075840|1328.2576595768|1328.2715056315|1328.2576595768|1328.2715056315
2024-03-10 13:05:00|DLCS|1710075900|1328.2715084954|1328.2757444506|1328.2715084954|1328.2751296348
2024-03-10 13:06:00|DLCS|1710075960|1328.2748429925|1328.2748429925|1328.2684503232|1328.2689716312
2024-03-10 13:07:00|DLCS|1710076020|1328.2681752351|1328.268637721|1328.2621296892|1328.2621296892
2024-03-10 13:08:00|DLCS|1710076080|1328.2617996682|1328.2617996682|1328.2514275923|1328.2527367613
2024-03-10 13:09:00|DLCS|1710076140|1328.2504100539|1328.2507981504|1328.2453557687|1328.2453557687
2024-03-10 13:10:00|DLCS|1710076200|1328.2448528029|1328.2493282039|1328.2448528029|1328.2459687094
2024-03-10 13:11:00|DLCS|1710076260|1328.246664458|1328.246664458|1328.2390710921|1328.2390710921
2024-03-10 13:12:00|DLCS|1710076320|1328.2384738881|1328.2384738881|1328.2226649716|1328.2226649716
2024-03-10 13:13:00|DLCS|1710076380|1328.2215140342|1328.2215140342|1328.2054512594|1328.2054512594
2024-03-10 13:14:00|DLCS|1710076440|1328.2049218312|1328.2203474668|1328.1981713168|1328.2203474668
2024-03-10 13:15:00|DLCS|1710076500|1328.2212854596|1328.2261083732|1328.2212854596|1328.2232490782
2024-03-10 13:16:00|DLCS|1710076560|1328.2234031144|1328.2305044172|1328.2234031144|1328.2305044172
2024-03-10 13:17:00|DLCS|1710076620|1328.2304978152|1328.2406832579|1328.2295548323|1328.238739355
2024-03-10 13:18:00|DLCS|1710076680|1328.2398648638|1328.2398648638|1328.2317412294|1328.2317412294
2024-03-10 13:19:00|DLCS|1710076740|1328.2315162072|1328.2315162072|1328.2278494479|1328.2278494479
2024-03-10 13:20:00|DLCS|1710076800|1328.227263023|1328.2278722716|1328.2164035009|1328.2164035009
2024-03-10 13:21:00|DLCS|1710076860|1328.2159616641|1328.2626975202|1328.2126729404|1328.2467477291
2024-03-10 13:22:00|DLCS|1710076920|1328.2362036308|1328.2362036308|1328.2045836742|1328.2045836742
2024-03-10 13:23:00|DLCS|1710076980|1328.2028774776|1328.2028774776|1328.1457783577|1328.1457783577
2024-03-10 13:24:00|DLCS|1710077040|1328.1426825952|1328.1426825952|1328.0874008903|1328.0874008903
2024-03-10 13:25:00|DLCS|1710077100|1328.0843074637|1328.0843074637|1328.0485129037|1328.0485129037
2024-03-10 13:26:00|DLCS|1710077160|1328.0430168917|1328.0430168917|1328.0059048562|1328.0059048562
2024-03-10 13:27:00|DLCS|1710077220|1328.0004761409|1328.0004761409|1327.9517528663|1327.9517528663
2024-03-10 13:28:00|DLCS|1710077280|1327.9495927991|1327.9495927991|1327.9137873105|1327.9137873105
2024-03-10 13:29:00|DLCS|1710077340|1327.9114051245|1327.9114051245|1327.8628145138|1327.8628145138
2024-03-10 13:30:00|DLCS|1710077400|1327.8546037568|1327.8546037568|1327.8272041403|1327.8272041403
2024-03-10 13:31:00|DLCS|1710077460|1327.8250781926|1327.8250781926|1327.7766496325|1327.7766496325
2024-03-10 13:32:00|DLCS|1710077520|1327.7742880579|1327.7742880579|1327.7158647101|1327.7158647101
2024-03-10 13:33:00|DLCS|1710077580|1327.7125319|1327.7125319|1327.6534908696|1327.6534908696
2024-03-10 13:34:00|DLCS|1710077640|1327.6512736862|1327.6512736862|1327.5626669098|1327.5626669098
2024-03-10 13:35:00|DLCS|1710077700|1327.5597137152|1327.5597137152|1327.5056954137|1327.5056954137
2024-03-10 13:36:00|DLCS|1710077760|1327.5012810945|1327.5012810945|1327.4714854072|1327.4714854072
2024-03-10 13:37:00|DLCS|1710077820|1327.4704300832|1327.4704300832|1327.4415869303|1327.4415869303
2024-03-10 13:38:00|DLCS|1710077880|1327.4395598539|1327.5097285645|1327.4368652282|1327.5097285645
2024-03-10 13:39:00|DLCS|1710077940|1327.5228507636|1327.6929106406|1327.5228507636|1327.6929106406
2024-03-10 13:40:00|DLCS|1710078000|1327.6967146682|1327.769333411|1327.6967146682|1327.769333411
2024-03-10 13:41:00|DLCS|1710078060|1327.7807157503|1327.825421825|1327.7807157503|1327.825421825
2024-03-10 13:42:00|DLCS|1710078120|1327.8281898479|1327.8400804157|1327.8281898479|1327.8400804157
2024-03-10 13:43:00|DLCS|1710078180|1327.8413177423|1327.8454236027|1327.8411868882|1327.8411868882
2024-03-10 13:44:00|DLCS|1710078240|1327.8425452318|1327.8451397967|1327.8034379532|1327.8034379532
2024-03-10 13:45:00|DLCS|1710078300|1327.8014212973|1327.8014212973|1327.7860690555|1327.7868269353
2024-03-10 13:46:00|DLCS|1710078360|1327.7859935126|1327.7859935126|1327.7625996727|1327.7625996727
2024-03-10 13:47:00|DLCS|1710078420|1327.7619704725|1327.7619704725|1327.7282160999|1327.7282160999
2024-03-10 13:48:00|DLCS|1710078480|1327.7267048198|1327.7267048198|1327.6739439541|1327.6739439541
2024-03-10 13:49:00|DLCS|1710078540|1327.6655922251|1327.6655922251|1327.597310909|1327.597310909
2024-03-10 13:50:00|DLCS|1710078600|1327.5921391168|1327.5921391168|1327.4429997221|1327.4429997221
2024-03-10 13:51:00|DLCS|1710078660|1327.4373442606|1327.4373442606|1327.2518462959|1327.2518462959
2024-03-10 13:52:00|DLCS|1710078720|1327.2452687952|1327.2452687952|1327.1265456266|1327.1265456266
2024-03-10 13:53:00|DLCS|1710078780|1327.1144584251|1327.1144584251|1326.8203991159|1326.8203991159
2024-03-10 13:54:00|DLCS|1710078840|1326.8132419227|1326.8132419227|1326.6707929165|1326.6707929165
2024-03-10 13:55:00|DLCS|1710078900|1326.6667273212|1326.6667273212|1326.5335263288|1326.5335263288
2024-03-10 13:56:00|DLCS|1710078960|1326.5272159259|1326.5272159259|1326.4251405129|1326.4251405129
2024-03-10 13:57:00|DLCS|1710079020|1326.4149738609|1326.4149738609|1326.1252709936|1326.1252709936
2024-03-10 13:58:00|DLCS|1710079080|1326.1071970402|1326.1071970402|1325.915137258|1325.915137258
2024-03-10 13:59:00|DLCS|1710079140|1325.8592304104|1325.8592304104|1325.1740652456|1325.1740652456
2024-03-10 14:00:00|DLCS|1710079200|1325.1544413227|1325.1544413227|1324.6605783752|1324.6605783752
2024-03-10 14:01:00|DLCS|1710079260|1324.6520907649|1324.6520907649|1324.4621578177|1324.4621578177
2024-03-10 14:02:00|DLCS|1710079320|1324.4464445576|1324.4464445576|1324.3110993733|1324.3110993733
2024-03-10 14:03:00|DLCS|1710079380|1324.2956082122|1324.2956082122|1324.1291050466|1324.1291050466
2024-03-10 14:04:00|DLCS|1710079440|1324.1255703489|1324.1255703489|1323.982684739|1323.982684739
2024-03-10 14:05:00|DLCS|1710079500|1323.977368603|1323.977368603|1323.8666738277|1323.8666738277
2024-03-10 14:06:00|DLCS|1710079560|1323.863796366|1323.863796366|1323.7715693732|1323.7715693732
2024-03-10 14:07:00|DLCS|1710079620|1323.7605293899|1323.7605293899|1323.6607282006|1323.6607282006
2024-03-10 14:08:00|DLCS|1710079680|1323.655438049|1323.655438049|1323.5879471761|1323.5879471761
2024-03-10 14:09:00|DLCS|1710079740|1323.5828239939|1323.5828239939|1323.5037814522|1323.5037814522
2024-03-10 14:10:00|DLCS|1710079800|1323.4994900515|1323.4994900515|1323.4442711067|1323.4442711067
2024-03-10 14:11:00|DLCS|1710079860|1323.4381123422|1323.4381123422|1323.3769976907|1323.3769976907
2024-03-10 14:12:00|DLCS|1710079920|1323.3751077437|1323.3751077437|1323.295907376|1323.295907376
2024-03-10 14:13:00|DLCS|1710079980|1323.2932740512|1323.2932740512|1323.1873124727|1323.1873124727
2024-03-10 14:14:00|DLCS|1710080040|1323.1843681962|1323.1843681962|1323.0671894144|1323.0671894144
2024-03-10 14:15:00|DLCS|1710080100|1323.0640673296|1323.0640673296|1322.9240838448|1322.9240838448
2024-03-10 14:16:00|DLCS|1710080160|1322.9197308714|1322.9197308714|1322.7720423917|1322.7720423917
2024-03-10 14:17:00|DLCS|1710080220|1322.7664461998|1322.7664461998|1322.6575079566|1322.6575079566
2024-03-10 14:18:00|DLCS|1710080280|1322.6515182676|1322.6515182676|1322.5761664904|1322.5761664904
2024-03-10 14:19:00|DLCS|1710080340|1322.572766304|1322.572766304|1322.496792329|1322.496792329
2024-03-10 14:20:00|DLCS|1710080400|1322.4952318146|1322.4952318146|1322.4365441442|1322.4365441442
2024-03-10 14:21:00|DLCS|1710080460|1322.4343167985|1322.4343167985|1322.3717695|1322.3717695
2024-03-10 14:22:00|DLCS|1710080520|1322.3649671368|1322.3649671368|1322.2931528133|1322.2931528133
2024-03-10 14:23:00|DLCS|1710080580|1322.2894617363|1322.2894617363|1322.1751971043|1322.1751971043
2024-03-10 14:24:00|DLCS|1710080640|1322.1728391092|1322.1728391092|1322.1087499851|1322.1087499851
2024-03-10 14:25:00|DLCS|1710080700|1322.1059993047|1322.1059993047|1322.0656110295|1322.0656110295
2024-03-10 14:26:00|DLCS|1710080760|1322.0639961053|1322.0639961053|1322.0162797406|1322.0162797406
2024-03-10 14:27:00|DLCS|1710080820|1322.013968487|1322.013968487|1321.9645667099|1321.9645667099
2024-03-10 14:28:00|DLCS|1710080880|1321.9622712345|1321.9622712345|1321.9123009558|1321.9123009558
2024-03-10 14:29:00|DLCS|1710080940|1321.9030935064|1321.9030935064|1321.8356163908|1321.8356163908
2024-03-10 14:30:00|DLCS|1710081000|1321.8218494395|1321.8218494395|1321.7781869765|1321.7781869765
2024-03-10 14:31:00|DLCS|1710081060|1321.7758882941|1321.7758882941|1321.7092205399|1321.7092205399
2024-03-10 14:32:00|DLCS|1710081120|1321.7058875739|1321.7058875739|1321.605365145|1321.605365145
2024-03-10 14:33:00|DLCS|1710081180|1321.5999233367|1321.5999233367|1321.5375238277|1321.5375238277
2024-03-10 14:34:00|DLCS|1710081240|1321.4460357963|1321.4460357963|1321.3266552212|1321.3266552212
2024-03-10 14:35:00|DLCS|1710081300|1321.3219852036|1321.3219852036|1321.2677648656|1321.2677648656
2024-03-10 14:36:00|DLCS|1710081360|1321.2639600789|1321.2639600789|1321.1906844646|1321.1906844646
2024-03-10 14:37:00|DLCS|1710081420|1321.184190623|1321.184190623|1321.127205774|1321.127205774
2024-03-10 14:38:00|DLCS|1710081480|1321.1250852868|1321.1250852868|1321.0694510491|1321.0694510491
2024-03-10 14:39:00|DLCS|1710081540|1321.0657816733|1321.0657816733|1320.9764688955|1320.9764688955
2024-03-10 14:40:00|DLCS|1710081600|1320.9745591075|1320.9745591075|1320.8448821828|1320.8448821828
2024-03-10 14:41:00|DLCS|1710081660|1320.8217995259|1320.8217995259|1319.7878106231|1319.7878106231
2024-03-10 14:42:00|DLCS|1710081720|1319.7314679609|1319.7314679609|1319.3791426816|1319.3791426816
2024-03-10 14:43:00|DLCS|1710081780|1319.3663993515|1319.3663993515|1319.1268012656|1319.1268012656
2024-03-10 14:44:00|DLCS|1710081840|1319.1149513511|1319.1149513511|1318.2473795817|1318.2473795817
2024-03-10 14:45:00|DLCS|1710081900|1318.2176645868|1318.2176645868|1317.8498872624|1317.8498872624
2024-03-10 14:46:00|DLCS|1710081960|1317.8308006322|1317.8308006322|1317.684567384|1317.684567384
2024-03-10 14:47:00|DLCS|1710082020|1317.6703177219|1317.6703177219|1317.5910375359|1317.5910375359
2024-03-10 14:48:00|DLCS|1710082080|1317.5864013555|1317.5864013555|1317.5270724591|1317.5270724591
2024-03-10 14:49:00|DLCS|1710082140|1317.5145318055|1317.5145318055|1317.4090827657|1317.4090827657
2024-03-10 14:50:00|DLCS|1710082200|1317.4049777013|1317.4049777013|1317.293638844|1317.293638844
2024-03-10 14:51:00|DLCS|1710082260|1317.2919647254|1317.2919647254|1317.2199244195|1317.2199244195
2024-03-10 14:52:00|DLCS|1710082320|1317.2155012707|1317.2155012707|1317.1456869273|1317.1456869273
2024-03-10 14:53:00|DLCS|1710082380|1317.1442484465|1317.1442484465|1316.9773412592|1316.9773412592
2024-03-10 14:54:00|DLCS|1710082440|1316.9719899235|1316.9719899235|1316.8881456132|1316.8881456132
2024-03-10 14:55:00|DLCS|1710082500|1316.8839310796|1316.8839310796|1316.8050949985|1316.8050949985
2024-03-10 14:56:00|DLCS|1710082560|1316.8016949661|1316.8016949661|1316.7580593096|1316.7580593096
2024-03-10 14:57:00|DLCS|1710082620|1316.7505991019|1316.7505991019|1316.6611120144|1316.6611120144
2024-03-10 14:58:00|DLCS|1710082680|1316.6549405445|1316.6549405445|1316.6020102329|1316.6041914864
2024-03-10 14:59:00|DLCS|1710082740|1316.6037355896|1316.6037355896|1316.526917926|1316.526917926
2024-03-10 15:00:00|DLCS|1710082800|1316.5249357033|1316.5249357033|1316.4296257524|1316.4296257524
2024-03-10 15:01:00|DLCS|1710082860|1316.4260724545|1316.4260724545|1316.3891879963|1316.3891879963
2024-03-10 15:02:00|DLCS|1710082920|1316.3827524368|1316.3827524368|1316.3352646014|1316.3352646014
2024-03-10 15:03:00|DLCS|1710082980|1316.3246694171|1316.3283022525|1316.2832142344|1316.2833034048
2024-03-10 15:04:00|DLCS|1710083040|1316.2781343621|1316.2873485335|1316.2581337147|1316.2612595367
2024-03-10 15:05:00|DLCS|1710083100|1316.2627244558|1316.3174173049|1316.2602412491|1316.3145823143
2024-03-10 15:06:00|DLCS|1710083160|1316.3160741993|1316.3259897411|1316.3133368394|1316.3153105027
2024-03-10 15:07:00|DLCS|1710083220|1316.3100795759|1316.3134382433|1316.2837411717|1316.2837411717
2024-03-10 15:08:00|DLCS|1710083280|1316.2826921513|1316.2869426992|1316.2630443753|1316.2630443753
2024-03-10 15:09:00|DLCS|1710083340|1316.2583693811|1316.263257986|1316.2159989622|1316.2159989622
2024-03-10 15:10:00|DLCS|1710083400|1316.190327616|1316.190327616|1316.1695649574|1316.171991373
2024-03-10 15:11:00|DLCS|1710083460|1316.1693646071|1316.1693646071|1316.1332432657|1316.1332432657
2024-03-10 15:12:00|DLCS|1710083520|1316.1328302989|1316.1328302989|1316.0623596045|1316.0623596045
2024-03-10 15:13:00|DLCS|1710083580|1316.0610010958|1316.0610010958|1316.0053811644|1316.0053811644
2024-03-10 15:14:00|DLCS|1710083640|1316.0025921002|1316.0025921002|1315.9492723344|1315.9492723344
2024-03-10 15:15:00|DLCS|1710083700|1315.9464971813|1315.9464971813|1315.8934105893|1315.8934105893
2024-03-10 15:16:00|DLCS|1710083760|1315.8906243344|1315.8906243344|1315.7882824498|1315.7882824498
2024-03-10 15:17:00|DLCS|1710083820|1315.7816315209|1315.7816315209|1315.7005736218|1315.7005736218
2024-03-10 15:18:00|DLCS|1710083880|1315.6963268797|1315.6963268797|1315.650435592|1315.650435592
2024-03-10 15:19:00|DLCS|1710083940|1315.6498031727|1315.6498031727|1315.6051208911|1315.6051208911
2024-03-10 15:20:00|DLCS|1710084000|1315.6042604659|1315.6042604659|1315.5504649594|1315.5504649594
2024-03-10 15:21:00|DLCS|1710084060|1315.546366631|1315.546366631|1315.4759299235|1315.4759299235
2024-03-10 15:22:00|DLCS|1710084120|1315.4747590462|1315.4747590462|1315.4171418337|1315.4171418337
2024-03-10 15:23:00|DLCS|1710084180|1315.4125415251|1315.4125415251|1315.3553697282|1315.3553697282
2024-03-10 15:24:00|DLCS|1710084240|1315.3542359254|1315.3542359254|1315.2922919015|1315.2922919015
2024-03-10 15:25:00|DLCS|1710084300|1315.2904257439|1315.2904257439|1315.2605035314|1315.2605035314
2024-03-10 15:26:00|DLCS|1710084360|1315.257774253|1315.257774253|1315.2260361579|1315.2260361579
2024-03-10 15:27:00|DLCS|1710084420|1315.2157938709|1315.2157938709|1315.1806727054|1315.1806727054
2024-03-10 15:28:00|DLCS|1710084480|1315.1793363245|1315.1793363245|1315.169870727|1315.169870727
2024-03-10 15:29:00|DLCS|1710084540|1315.15989235|1315.178461353|1315.148586559|1315.178461353
2024-03-10 15:30:00|DLCS|1710084600|1315.1776748711|1315.1788173646|1315.1620055546|1315.1641605637
2024-03-10 15:31:00|DLCS|1710084660|1315.1621434778|1315.1903185746|1315.1621434778|1315.1903185746
2024-03-10 15:32:00|DLCS|1710084720|1315.1919555669|1315.2072397586|1315.1888818734|1315.1922963262
2024-03-10 15:33:00|DLCS|1710084780|1315.1910503423|1315.1966012351|1315.181368392|1315.182217639
2024-03-10 15:34:00|DLCS|1710084840|1315.1663420113|1315.1663420113|1315.1500717338|1315.1500717338
2024-03-10 15:35:00|DLCS|1710084900|1315.1489884362|1315.1489884362|1315.1382362429|1315.1382362429
2024-03-10 15:36:00|DLCS|1710084960|1315.1360039066|1315.1360039066|1315.117327487|1315.117327487
2024-03-10 15:37:00|DLCS|1710085020|1315.1143812673|1315.1143812673|1315.1009259978|1315.1009259978
2024-03-10 15:38:00|DLCS|1710085080|1315.1005868322|1315.1198123541|1315.0940066257|1315.1198123541
2024-03-10 15:39:00|DLCS|1710085140|1315.1203801655|1315.1233407033|1315.1130894683|1315.1130894683
2024-03-10 15:40:00|DLCS|1710085200|1315.1122478127|1315.1155719235|1315.1020784453|1315.1050162844
2024-03-10 15:41:00|DLCS|1710085260|1315.1000599111|1315.3916284524|1315.0986083948|1315.3916284524
2024-03-10 15:42:00|DLCS|1710085320|1315.415629062|1315.5540117234|1315.415629062|1315.5540117234
2024-03-10 15:43:00|DLCS|1710085380|1315.5606293203|1315.7041953632|1315.5606293203|1315.7041953632
2024-03-10 15:44:00|DLCS|1710085440|1315.7085406126|1316.4880752588|1315.7085406126|1316.4880752588
2024-03-10 15:45:00|DLCS|1710085500|1316.5381760093|1316.9778120703|1316.5381760093|1316.9778120703
2024-03-10 15:46:00|DLCS|1710085560|1316.9969109055|1317.1893189425|1316.9969109055|1317.1893189425
2024-03-10 15:47:00|DLCS|1710085620|1317.2122250532|1317.2859001026|1317.2122250532|1317.2859001026
2024-03-10 15:48:00|DLCS|1710085680|1317.2915225148|1317.3406972569|1317.2915225148|1317.3406972569
2024-03-10 15:49:00|DLCS|1710085740|1317.340643834|1317.4335295492|1317.340643834|1317.4335295492
2024-03-10 15:50:00|DLCS|1710085800|1317.4360341667|1317.474037107|1317.4360341667|1317.474037107
2024-03-10 15:51:00|DLCS|1710085860|1317.4734490195|1317.473723466|1317.4671898801|1317.4671898801
2024-03-10 15:52:00|DLCS|1710085920|1317.4661241594|1317.4661241594|1317.4455109644|1317.448014881
2024-03-10 15:53:00|DLCS|1710085980|1317.4482059249|1317.5156060529|1317.4482059249|1317.5156060529
2024-03-10 15:54:00|DLCS|1710086040|1317.5162433969|1317.5437038819|1317.5156986513|1317.5437038819
2024-03-10 15:55:00|DLCS|1710086100|1317.5438922133|1317.5556110168|1317.5438922133|1317.5556110168
2024-03-10 15:56:00|DLCS|1710086160|1317.5554446608|1317.5640551233|1317.5554446608|1317.5628754158
2024-03-10 15:57:00|DLCS|1710086220|1317.560551894|1317.560551894|1317.5396443584|1317.5396443584
2024-03-10 15:58:00|DLCS|1710086280|1317.5396674917|1317.5396674917|1317.5342279076|1317.5381739634
2024-03-10 15:59:00|DLCS|1710086340|1317.5427186638|1317.5427186638|1317.5305013464|1317.5305013464
2024-03-10 16:00:00|DLCS|1710086400|1317.5279546585|1317.5279546585|1317.5113670036|1317.5113670036
2024-03-10 16:01:00|DLCS|1710086460|1317.5103504903|1317.5103504903|1317.4826950632|1317.4826950632
2024-03-10 16:02:00|DLCS|1710086520|1317.4828958106|1317.4828958106|1317.47688679|1317.47688679
2024-03-10 16:03:00|DLCS|1710086580|1317.4752673649|1317.4752673649|1317.4232111287|1317.4232111287
2024-03-10 16:04:00|DLCS|1710086640|1317.4186320937|1317.4186320937|1317.3643915061|1317.3643915061
2024-03-10 16:05:00|DLCS|1710086700|1317.3563500041|1317.3564774854|1317.2599944293|1317.2599944293
2024-03-10 16:06:00|DLCS|1710086760|1317.2581001308|1317.2581001308|1317.2202608923|1317.2213362831
2024-03-10 16:07:00|DLCS|1710086820|1317.2202319148|1317.2202319148|1317.2042725538|1317.2078891761
2024-03-10 16:08:00|DLCS|1710086880|1317.2090458327|1317.2090458327|1317.1964387551|1317.1984703161
2024-03-10 16:09:00|DLCS|1710086940|1317.1990782611|1317.2112629223|1317.1965130703|1317.2112629223
2024-03-10 16:10:00|DLCS|1710087000|1317.212515745|1317.2166970493|1317.2100389252|1317.2117054333
2024-03-10 16:11:00|DLCS|1710087060|1317.2109334491|1317.2127070557|1317.2046966721|1317.2053163055
2024-03-10 16:12:00|DLCS|1710087120|1317.2060365539|1317.2407771689|1317.2060365539|1317.2407771689
2024-03-10 16:13:00|DLCS|1710087180|1317.2417572777|1317.2897987997|1317.2417572777|1317.2897987997
2024-03-10 16:14:00|DLCS|1710087240|1317.2962251875|1317.3687886092|1317.2962251875|1317.3687886092
2024-03-10 16:15:00|DLCS|1710087300|1317.3762939747|1317.5005041563|1317.3762939747|1317.5005041563
2024-03-10 16:16:00|DLCS|1710087360|1317.5068247863|1317.7482767387|1317.5068247863|1317.7482767387
2024-03-10 16:17:00|DLCS|1710087420|1317.7635294315|1317.977402268|1317.7635294315|1317.977402268
2024-03-10 16:18:00|DLCS|1710087480|1317.9858329645|1318.2325543141|1317.9858329645|1318.2325543141
2024-03-10 16:19:00|DLCS|1710087540|1318.2521937089|1318.4833801983|1318.2521937089|1318.4833801983
2024-03-10 16:20:00|DLCS|1710087600|1318.4951094963|1318.6668423858|1318.4951094963|1318.6668423858
2024-03-10 16:21:00|DLCS|1710087660|1318.673246868|1318.8844917902|1318.673246868|1318.8844917902
2024-03-10 16:22:00|DLCS|1710087720|1318.8978006413|1319.0022756455|1318.8978006413|1319.0022756455
2024-03-10 16:23:00|DLCS|1710087780|1319.0072301816|1319.1020597386|1319.0072301816|1319.1020597386
2024-03-10 16:24:00|DLCS|1710087840|1319.110673815|1319.2584227899|1319.110673815|1319.2584227899
2024-03-10 16:25:00|DLCS|1710087900|1319.2713768005|1319.3858356738|1319.2713768005|1319.3858356738
2024-03-10 16:26:00|DLCS|1710087960|1319.3892598562|1319.4941897137|1319.3892598562|1319.4941897137
2024-03-10 16:27:00|DLCS|1710088020|1319.498282841|1319.5897129409|1319.498282841|1319.5897129409
2024-03-10 16:28:00|DLCS|1710088080|1319.5994540711|1319.6987587142|1319.5994540711|1319.6987587142
2024-03-10 16:29:00|DLCS|1710088140|1319.7026702374|1319.7927541443|1319.7026702374|1319.7927541443
2024-03-10 16:30:00|DLCS|1710088200|1319.7952893736|1319.8647182397|1319.7952893736|1319.8647182397
2024-03-10 16:31:00|DLCS|1710088260|1319.8771292612|1320.0031796524|1319.8771292612|1320.0031796524
2024-03-10 16:32:00|DLCS|1710088320|1320.0279310614|1320.3676124975|1320.0279310614|1320.3676124975
2024-03-10 16:33:00|DLCS|1710088380|1320.3855560028|1320.5696830541|1320.3855560028|1320.5696830541
2024-03-10 16:34:00|DLCS|1710088440|1320.5796077017|1320.6684862194|1320.5796077017|1320.6684862194
2024-03-10 16:35:00|DLCS|1710088500|1320.6696586832|1320.8113857583|1320.6696586832|1320.8113857583
2024-03-10 16:36:00|DLCS|1710088560|1320.8181129324|1320.9622029734|1320.8181129324|1320.9622029734
2024-03-10 16:37:00|DLCS|1710088620|1320.981371562|1321.1147200948|1320.981371562|1321.1147200948
2024-03-10 16:38:00|DLCS|1710088680|1321.1206365343|1321.2724831831|1321.1206365343|1321.2724831831
2024-03-10 16:39:00|DLCS|1710088740|1321.2774177966|1321.3425661696|1321.2774177966|1321.3425661696
2024-03-10 16:40:00|DLCS|1710088800|1321.3465930575|1321.4267079982|1321.3465930575|1321.4267079982
2024-03-10 16:41:00|DLCS|1710088860|1321.430554149|1321.5421953624|1321.430554149|1321.5421953624
2024-03-10 16:42:00|DLCS|1710088920|1321.5477636921|1321.6233989707|1321.5477636921|1321.6233989707
2024-03-10 16:43:00|DLCS|1710088980|1321.6265325188|1321.6837680981|1321.6265325188|1321.6837680981
2024-03-10 16:44:00|DLCS|1710089040|1321.6920946735|1321.777511617|1321.6920946735|1321.777511617
2024-03-10 16:45:00|DLCS|1710089100|1321.7894925197|1321.8520199791|1321.7894925197|1321.8520199791
2024-03-10 16:46:00|DLCS|1710089160|1321.8530749889|1321.9340380016|1321.8530749889|1321.9340380016
2024-03-10 16:47:00|DLCS|1710089220|1321.9385332772|1321.9968206652|1321.9385332772|1321.9968206652
2024-03-10 16:48:00|DLCS|1710089280|1322.0019902403|1322.0661690387|1322.0019902403|1322.0661690387
2024-03-10 16:49:00|DLCS|1710089340|1322.0834823747|1322.1556547305|1322.0834823747|1322.1556547305
2024-03-10 16:50:00|DLCS|1710089400|1322.1609625291|1322.2354453559|1322.1609625291|1322.2354453559
2024-03-10 16:51:00|DLCS|1710089460|1322.2389214856|1322.2769692446|1322.2389214856|1322.2769692446
2024-03-10 16:52:00|DLCS|1710089520|1322.279498082|1322.3922382386|1322.279498082|1322.3922382386
2024-03-10 16:53:00|DLCS|1710089580|1322.397968362|1322.489843915|1322.397968362|1322.489843915
2024-03-10 16:54:00|DLCS|1710089640|1322.493738423|1322.5539366436|1322.493738423|1322.5539366436
2024-03-10 16:55:00|DLCS|1710089700|1322.555083579|1322.6057318515|1322.555083579|1322.6057318515
2024-03-10 16:56:00|DLCS|1710089760|1322.6087518953|1322.6572952708|1322.6087518953|1322.6572952708
2024-03-10 16:57:00|DLCS|1710089820|1322.6725403715|1322.8454964372|1322.6725403715|1322.8454964372
2024-03-10 16:58:00|DLCS|1710089880|1322.8542453233|1322.9068037166|1322.8542453233|1322.9068037166
2024-03-10 16:59:00|DLCS|1710089940|1322.910154552|1322.9714150762|1322.910154552|1322.9714150762
2024-03-10 17:00:00|DLCS|1710090000|1322.9726592242|1322.990966992|1322.9699975528|1322.990966992
2024-03-10 17:01:00|DLCS|1710090060|1322.9919849362|1323.1182749193|1322.9919849362|1323.1182749193
2024-03-10 17:02:00|DLCS|1710090120|1323.1299314918|1323.1411218533|1323.1286974369|1323.1397312157
2024-03-10 17:03:00|DLCS|1710090180|1323.1431160523|1323.3604687488|1323.1431160523|1323.3604687488
2024-03-10 17:04:00|DLCS|1710090240|1323.3671566875|1323.4292977635|1323.3671566875|1323.4292977635
2024-03-10 17:05:00|DLCS|1710090300|1323.4319511254|1323.4753619733|1323.4319511254|1323.4753619733
2024-03-10 17:06:00|DLCS|1710090360|1323.4804442684|1323.544533977|1323.4804442684|1323.544533977
2024-03-10 17:07:00|DLCS|1710090420|1323.5447966649|1323.5775977532|1323.5447966649|1323.5775977532
2024-03-10 17:08:00|DLCS|1710090480|1323.5812935158|1323.6206859799|1323.5812935158|1323.6206859799
2024-03-10 17:09:00|DLCS|1710090540|1323.6162766331|1323.6888113297|1323.6162766331|1323.6888113297
2024-03-10 17:10:00|DLCS|1710090600|1323.6913115323|1323.7516487685|1323.6913115323|1323.7516487685
2024-03-10 17:11:00|DLCS|1710090660|1323.7552252378|1323.7997449509|1323.7552252378|1323.7997449509
2024-03-10 17:12:00|DLCS|1710090720|1323.8025963376|1323.8694313145|1323.8025963376|1323.8694313145
2024-03-10 17:13:00|DLCS|1710090780|1323.8725704263|1324.0139845278|1323.8725704263|1324.0139845278
2024-03-10 17:14:00|DLCS|1710090840|1324.0206554598|1324.1103736793|1324.0206554598|1324.1103736793
2024-03-10 17:15:00|DLCS|1710090900|1324.1167877337|1324.1779398179|1324.1167877337|1324.1779398179
2024-03-10 17:16:00|DLCS|1710090960|1324.1813482824|1324.2523958084|1324.1813482824|1324.2523958084
2024-03-10 17:17:00|DLCS|1710091020|1324.2534455498|1324.256380329|1324.2412146344|1324.2438646253
2024-03-10 17:18:00|DLCS|1710091080|1324.2427958484|1324.2434608285|1324.1915427234|1324.1915427234
2024-03-10 17:19:00|DLCS|1710091140|1324.1810114577|1324.1810114577|1324.1264353062|1324.1264353062
2024-03-10 17:20:00|DLCS|1710091200|1324.1227257499|1324.1227257499|1324.0765932477|1324.0765932477
2024-03-10 17:21:00|DLCS|1710091260|1324.0750754664|1324.0750754664|1324.0365760776|1324.0365760776
2024-03-10 17:22:00|DLCS|1710091320|1324.0324146876|1324.0324146876|1324.0034609508|1324.0034609508
2024-03-10 17:23:00|DLCS|1710091380|1324.0014718252|1324.0014718252|1323.9721102771|1323.9721102771
2024-03-10 17:24:00|DLCS|1710091440|1323.9709440261|1323.9757650537|1323.9619690603|1323.9757650537
2024-03-10 17:25:00|DLCS|1710091500|1323.9697978769|1323.9812761016|1323.967896037|1323.9812761016
2024-03-10 17:26:00|DLCS|1710091560|1323.9817827678|1323.9825080313|1323.9712801296|1323.9712801296
2024-03-10 17:27:00|DLCS|1710091620|1323.9666377071|1323.9666377071|1323.9514868027|1323.9514868027
2024-03-10 17:28:00|DLCS|1710091680|1323.9507134974|1323.9507134974|1323.9257942773|1323.9257942773
2024-03-10 17:29:00|DLCS|1710091740|1323.9218693463|1323.9218693463|1323.8987776319|1323.8987776319
2024-03-10 17:30:00|DLCS|1710091800|1323.8963159935|1323.8963159935|1323.8635576488|1323.8635576488
2024-03-10 17:31:00|DLCS|1710091860|1323.8616120627|1323.8616120627|1323.777077594|1323.777077594
2024-03-10 17:32:00|DLCS|1710091920|1323.7735203527|1323.7735203527|1323.531793035|1323.531793035
2024-03-10 17:33:00|DLCS|1710091980|1323.5163111493|1323.5163111493|1323.3851383918|1323.3851383918
2024-03-10 17:34:00|DLCS|1710092040|1323.3830352046|1323.3830352046|1323.3179430671|1323.3179430671
2024-03-10 17:35:00|DLCS|1710092100|1323.316372559|1323.316372559|1323.2343788484|1323.2343788484
2024-03-10 17:36:00|DLCS|1710092160|1323.2316473295|1323.2316473295|1323.1656307845|1323.1656307845
2024-03-10 17:37:00|DLCS|1710092220|1323.1612371027|1323.1612371027|1323.109043107|1323.109043107
2024-03-10 17:38:00|DLCS|1710092280|1323.1033782223|1323.1033782223|1323.044626874|1323.044626874
2024-03-10 17:39:00|DLCS|1710092340|1323.0414148591|1323.0414148591|1322.9885306834|1322.9885306834
2024-03-10 17:40:00|DLCS|1710092400|1322.9865022246|1322.9865022246|1322.9475883281|1322.9475883281
2024-03-10 17:41:00|DLCS|1710092460|1322.9456159769|1322.9456159769|1322.8704649336|1322.8704649336
2024-03-10 17:42:00|DLCS|1710092520|1322.8661645495|1322.8661645495|1322.8310914558|1322.8310914558
2024-03-10 17:43:00|DLCS|1710092580|1322.8315094607|1322.8315094607|1322.8035882994|1322.8035882994
2024-03-10 17:44:00|DLCS|1710092640|1322.7964810043|1322.7964810043|1322.7458079287|1322.7459433377
2024-03-10 17:45:00|DLCS|1710092700|1322.7326964528|1322.7326964528|1322.7042317275|1322.7042317275
2024-03-10 17:46:00|DLCS|1710092760|1322.7046608125|1322.7073178808|1322.693689756|1322.7003722624
2024-03-10 17:47:00|DLCS|1710092820|1322.6980124395|1322.7124590347|1322.69171751|1322.7056630772
2024-03-10 17:48:00|DLCS|1710092880|1322.703776194|1322.7044927972|1322.6921426487|1322.6921426487
2024-03-10 17:49:00|DLCS|1710092940|1322.6869424892|1322.6869424892|1322.6722572535|1322.6726593218
2024-03-10 17:50:00|DLCS|1710093000|1322.6710253342|1322.6710253342|1322.6500252567|1322.6500252567
2024-03-10 17:51:00|DLCS|1710093060|1322.6494273678|1322.6494273678|1322.6330955205|1322.6330955205
2024-03-10 17:52:00|DLCS|1710093120|1322.6364145084|1322.6369454863|1322.6277499289|1322.6277499289
2024-03-10 17:53:00|DLCS|1710093180|1322.6258786192|1322.6258786192|1322.6119527185|1322.6133429668
2024-03-10 17:54:00|DLCS|1710093240|1322.6134269727|1322.6134269727|1322.572932864|1322.5740585128
2024-03-10 17:55:00|DLCS|1710093300|1322.5735130388|1322.5773121831|1322.5684910687|1322.5684910687
2024-03-10 17:56:00|DLCS|1710093360|1322.5639838457|1322.5639838457|1322.556705767|1322.5619473868
2024-03-10 17:57:00|DLCS|1710093420|1322.5603618333|1322.5656016229|1322.5602932902|1322.5656016229
2024-03-10 17:58:00|DLCS|1710093480|1322.5648398066|1322.5707388306|1322.5648398066|1322.5707388306
2024-03-10 17:59:00|DLCS|1710093540|1322.5717979001|1322.5787712646|1322.5715482275|1322.5763402738
2024-03-10 18:00:00|DLCS|1710093600|1322.5774210746|1322.6088770051|1322.5774210746|1322.6088770051
2024-03-10 18:01:00|DLCS|1710093660|1322.6117028254|1322.6189390546|1322.6113709402|1322.6188987438
2024-03-10 18:02:00|DLCS|1710093720|1322.6238975702|1322.6700240891|1322.6238975702|1322.6683106005
2024-03-10 18:03:00|DLCS|1710093780|1322.6711771144|1322.6845853716|1322.6711771144|1322.6845853716
2024-03-10 18:04:00|DLCS|1710093840|1322.6874261484|1322.6889005236|1322.6680939907|1322.6680939907
2024-03-10 18:05:00|DLCS|1710093900|1322.6677045312|1322.6677045312|1322.642406264|1322.64307034
2024-03-10 18:06:00|DLCS|1710093960|1322.6420571203|1322.6427776193|1322.6394140543|1322.6425932586
2024-03-10 18:07:00|DLCS|1710094020|1322.6420738988|1322.6601971944|1322.6420738988|1322.6601971944
2024-03-10 18:08:00|DLCS|1710094080|1322.6596920035|1322.6596920035|1322.6517139956|1322.6523948127
2024-03-10 18:09:00|DLCS|1710094140|1322.6511512414|1322.6520255878|1322.6485614777|1322.6485614777
2024-03-10 18:10:00|DLCS|1710094200|1322.6471099762|1322.6535441919|1322.6322519288|1322.6535441919
2024-03-10 18:11:00|DLCS|1710094260|1322.6533434159|1322.6601431976|1322.6533434159|1322.6601431976
2024-03-10 18:12:00|DLCS|1710094320|1322.6602326859|1322.6628445032|1322.6537506055|1322.6537506055
2024-03-10 18:13:00|DLCS|1710094380|1322.6518835047|1322.6518835047|1322.6445989155|1322.6445989155
2024-03-10 18:14:00|DLCS|1710094440|1322.6450733178|1322.6450733178|1322.6403428658|1322.6412050689
2024-03-10 18:15:00|DLCS|1710094500|1322.6406480217|1322.6460694408|1322.6393430942|1322.6441751326
2024-03-10 18:16:00|DLCS|1710094560|1322.6435979864|1322.6443953335|1322.6377084691|1322.6377084691
2024-03-10 18:17:00|DLCS|1710094620|1322.6373171158|1322.6373171158|1322.6296012281|1322.6341071058
2024-03-10 18:18:00|DLCS|1710094680|1322.6335224201|1322.6529529675|1322.6318217553|1322.6529529675
2024-03-10 18:19:00|DLCS|1710094740|1322.6553209191|1322.6646931911|1322.6553209191|1322.6616776227
2024-03-10 18:20:00|DLCS|1710094800|1322.6618675783|1322.6687922684|1322.6618675783|1322.6687922684
2024-03-10 18:21:00|DLCS|1710094860|1322.6679688648|1322.6747686026|1322.6679688648|1322.6747686026
2024-03-10 18:22:00|DLCS|1710094920|1322.6758265019|1322.6762756916|1322.6695256829|1322.6720785938
2024-03-10 18:23:00|DLCS|1710094980|1322.6724310369|1322.6725391983|1322.6604967603|1322.6604967603
2024-03-10 18:24:00|DLCS|1710095040|1322.6539837037|1322.6539837037|1322.6405666291|1322.6405978132
2024-03-10 18:25:00|DLCS|1710095100|1322.6427824978|1322.6427824978|1322.621872833|1322.621872833
2024-03-10 18:26:00|DLCS|1710095160|1322.6207281512|1322.6207281512|1322.6095832953|1322.6114343664
2024-03-10 18:27:00|DLCS|1710095220|1322.6142060152|1322.6224883903|1322.6136049892|1322.6207195135
2024-03-10 18:28:00|DLCS|1710095280|1322.6212466135|1322.6310186209|1322.6211768208|1322.6310186209
2024-03-10 18:29:00|DLCS|1710095340|1322.6322652055|1322.6376021746|1322.6322652055|1322.6370328453
2024-03-10 18:30:00|DLCS|1710095400|1322.6388093947|1322.6437142604|1322.6387105875|1322.6437142604
2024-03-10 18:31:00|DLCS|1710095460|1322.6442397889|1322.6510964961|1322.6436124625|1322.6510964961
2024-03-10 18:32:00|DLCS|1710095520|1322.6569430712|1322.6590890396|1322.6500301737|1322.6501252344
2024-03-10 18:33:00|DLCS|1710095580|1322.6481093819|1322.6481093819|1322.6402423152|1322.6402423152
2024-03-10 18:34:00|DLCS|1710095640|1322.6395432101|1322.6396390273|1322.6332764082|1322.6332764082
2024-03-10 18:35:00|DLCS|1710095700|1322.6330012379|1322.6330012379|1322.6127240741|1322.6127240741
2024-03-10 18:36:00|DLCS|1710095760|1322.6109933344|1322.6109933344|1322.58902718|1322.5899823868
2024-03-10 18:37:00|DLCS|1710095820|1322.5898334816|1322.5903037002|1322.5792262049|1322.5795696926
2024-03-10 18:38:00|DLCS|1710095880|1322.581372841|1322.581372841|1322.5764184739|1322.5776911712
2024-03-10 18:39:00|DLCS|1710095940|1322.5811334511|1322.5950957281|1322.5811334511|1322.5950957281
2024-03-10 18:40:00|DLCS|1710096000|1322.5941885615|1322.5941885615|1322.4437714244|1322.4437714244
2024-03-10 18:41:00|DLCS|1710096060|1322.4236913152|1322.4236913152|1322.324844178|1322.324844178
2024-03-10 18:42:00|DLCS|1710096120|1322.3228890179|1322.3228890179|1322.2719908033|1322.2741109733
2024-03-10 18:43:00|DLCS|1710096180|1322.2744263337|1322.2744263337|1322.232588017|1322.232588017
2024-03-10 18:44:00|DLCS|1710096240|1322.2324319489|1322.2324319489|1322.2155172867|1322.2155172867
2024-03-10 18:45:00|DLCS|1710096300|1322.2147685431|1322.215401986|1322.184033386|1322.184033386
2024-03-10 18:46:00|DLCS|1710096360|1322.180331509|1322.180331509|1322.134513484|1322.134513484
2024-03-10 18:47:00|DLCS|1710096420|1322.1342863566|1322.1342863566|1322.0672852163|1322.0672852163
2024-03-10 18:48:00|DLCS|1710096480|1322.0658635503|1322.0658635503|1322.0153653814|1322.0153653814
2024-03-10 18:49:00|DLCS|1710096540|1322.0132214336|1322.0132214336|1321.9631991045|1321.9631991045
2024-03-10 18:50:00|DLCS|1710096600|1321.9613522392|1321.9613522392|1321.918165222|1321.9189626551
2024-03-10 18:51:00|DLCS|1710096660|1321.9180257788|1321.9180257788|1321.8742302533|1321.8742302533
2024-03-10 18:52:00|DLCS|1710096720|1321.8655289063|1321.8655289063|1321.8248763923|1321.8248763923
2024-03-10 18:53:00|DLCS|1710096780|1321.8231483193|1321.8231483193|1321.7790750121|1321.7790750121
2024-03-10 18:54:00|DLCS|1710096840|1321.7790550707|1321.7790550707|1321.7262774333|1321.7262774333
2024-03-10 18:55:00|DLCS|1710096900|1321.7245195294|1321.7245195294|1321.6203626822|1321.6203626822
2024-03-10 18:56:00|DLCS|1710096960|1321.6119242413|1321.6119242413|1321.5133299061|1321.5133299061
2024-03-10 18:57:00|DLCS|1710097020|1321.5111918041|1321.5111918041|1321.4417223272|1321.4417223272
2024-03-10 18:58:00|DLCS|1710097080|1321.4342952298|1321.4342952298|1321.377448502|1321.377448502
2024-03-10 18:59:00|DLCS|1710097140|1321.3752073096|1321.3752073096|1321.3049771783|1321.3049771783
2024-03-10 19:00:00|DLCS|1710097200|1321.3022163237|1321.3022163237|1321.2573506973|1321.2573506973
2024-03-10 19:01:00|DLCS|1710097260|1321.2556235124|1321.2556235124|1321.1918411946|1321.1918411946
2024-03-10 19:02:00|DLCS|1710097320|1321.189269644|1321.189269644|1321.121742441|1321.121742441
2024-03-10 19:03:00|DLCS|1710097380|1321.1203436439|1321.1203436439|1321.085821866|1321.085821866
2024-03-10 19:04:00|DLCS|1710097440|1321.0844796628|1321.0844796628|1320.9931070726|1320.9931070726
2024-03-10 19:05:00|DLCS|1710097500|1320.9915826597|1320.9915826597|1320.9500543433|1320.9500543433
2024-03-10 19:06:00|DLCS|1710097560|1320.9430075499|1320.9430075499|1320.8535092032|1320.8535092032
2024-03-10 19:07:00|DLCS|1710097620|1320.8502103864|1320.8502103864|1320.8023250387|1320.8023250387
2024-03-10 19:08:00|DLCS|1710097680|1320.7943418711|1320.7943418711|1320.7508518231|1320.7508518231
2024-03-10 19:09:00|DLCS|1710097740|1320.7473732603|1320.7473732603|1320.7100321408|1320.7100321408
2024-03-10 19:10:00|DLCS|1710097800|1320.7090652252|1320.7090652252|1320.5872205114|1320.5872205114
2024-03-10 19:11:00|DLCS|1710097860|1320.5834233873|1320.5834233873|1320.5003042215|1320.5003042215
2024-03-10 19:12:00|DLCS|1710097920|1320.4938997507|1320.4938997507|1320.4304605903|1320.4304605903
2024-03-10 19:13:00|DLCS|1710097980|1320.4292573631|1320.4292573631|1320.359270365|1320.359270365
2024-03-10 19:14:00|DLCS|1710098040|1320.3568515801|1320.3568515801|1320.3218062158|1320.3218062158
2024-03-10 19:15:00|DLCS|1710098100|1320.3140290393|1320.3140290393|1320.2628164041|1320.2628164041
2024-03-10 19:16:00|DLCS|1710098160|1320.2612123835|1320.2612123835|1320.2026992672|1320.2026992672
2024-03-10 19:17:00|DLCS|1710098220|1320.1972388082|1320.1972388082|1320.1572869951|1320.1572869951
2024-03-10 19:18:00|DLCS|1710098280|1320.1538341184|1320.1538341184|1320.0997099631|1320.0997099631
2024-03-10 19:19:00|DLCS|1710098340|1320.0914474644|1320.0914474644|1320.0528018106|1320.0528018106
2024-03-10 19:20:00|DLCS|1710098400|1320.0514651767|1320.0514651767|1320.0292170356|1320.0292170356
2024-03-10 19:21:00|DLCS|1710098460|1320.0269988699|1320.0269988699|1320.0041406141|1320.0041406141
2024-03-10 19:22:00|DLCS|1710098520|1320.0037922561|1320.0037922561|1319.9729024208|1319.9729024208
2024-03-10 19:23:00|DLCS|1710098580|1319.9710840504|1319.9710840504|1319.9499098771|1319.9499098771
2024-03-10 19:24:00|DLCS|1710098640|1319.9385129515|1319.9385129515|1319.923689687|1319.923689687
2024-03-10 19:25:00|DLCS|1710098700|1319.9226504593|1319.9226504593|1319.8972880953|1319.8972880953
2024-03-10 19:26:00|DLCS|1710098760|1319.895982395|1319.895982395|1319.8705158199|1319.870550819
2024-03-10 19:27:00|DLCS|1710098820|1319.8689472931|1319.8689472931|1319.8461533895|1319.8461533895
2024-03-10 19:28:00|DLCS|1710098880|1319.8451699295|1319.8451699295|1319.8257417047|1319.8257417047
2024-03-10 19:29:00|DLCS|1710098940|1319.8245950389|1319.8245950389|1319.8178923371|1319.8178923371
2024-03-10 19:30:00|DLCS|1710099000|1319.817931246|1319.817931246|1319.8119337109|1319.8119337109
2024-03-10 19:31:00|DLCS|1710099060|1319.810254563|1319.810254563|1319.7816567408|1319.7816567408
2024-03-10 19:32:00|DLCS|1710099120|1319.7753568661|1319.7753568661|1319.7518748776|1319.7518748776
2024-03-10 19:33:00|DLCS|1710099180|1319.7499561592|1319.7499561592|1319.7263255882|1319.7263255882
2024-03-10 19:34:00|DLCS|1710099240|1319.723936669|1319.723936669|1319.7154678685|1319.7154678685
2024-03-10 19:35:00|DLCS|1710099300|1319.7130706286|1319.7131825616|1319.6957567405|1319.6957567405
2024-03-10 19:36:00|DLCS|1710099360|1319.6926326909|1319.6926326909|1319.6703729045|1319.6703729045
2024-03-10 19:37:00|DLCS|1710099420|1319.6698289134|1319.6698289134|1319.6427217199|1319.6427217199
2024-03-10 19:38:00|DLCS|1710099480|1319.6419474024|1319.6419474024|1319.6155738733|1319.6155738733
2024-03-10 19:39:00|DLCS|1710099540|1319.612599781|1319.612599781|1319.4984704394|1319.4984704394
2024-03-10 19:40:00|DLCS|1710099600|1319.4972498177|1319.4972498177|1319.3784706032|1319.3795811239
2024-03-10 19:41:00|DLCS|1710099660|1319.3768143451|1319.3768143451|1319.3447891824|1319.3447891824
2024-03-10 19:42:00|DLCS|1710099720|1319.3442698938|1319.3442698938|1319.2918756651|1319.2921547392
2024-03-10 19:43:00|DLCS|1710099780|1319.2898165754|1319.2898165754|1319.2669036186|1319.2669036186
2024-03-10 19:44:00|DLCS|1710099840|1319.2646429207|1319.2646429207|1319.2508897118|1319.2508897118
2024-03-10 19:45:00|DLCS|1710099900|1319.2488631334|1319.2488631334|1319.2245880322|1319.2245880322
2024-03-10 19:46:00|DLCS|1710099960|1319.224180759|1319.224791453|1319.2210164179|1319.2228385559
2024-03-10 19:47:00|DLCS|1710100020|1319.2199953715|1319.2284366087|1319.2199953715|1319.224235802
2024-03-10 19:48:00|DLCS|1710100080|1319.2226118613|1319.2238560164|1319.2153635765|1319.2181529542
2024-03-10 19:49:00|DLCS|1710100140|1319.2178280753|1319.2179984743|1319.2161489281|1319.2161489281
2024-03-10 19:50:00|DLCS|1710100200|1319.2156394458|1319.2165739239|1319.2094288218|1319.2100094639
2024-03-10 19:51:00|DLCS|1710100260|1319.2112609908|1319.2146968486|1319.2097743912|1319.210602597
2024-03-10 19:52:00|DLCS|1710100320|1319.210104664|1319.2110696063|1319.2082871516|1319.2092764312
2024-03-10 19:53:00|DLCS|1710100380|1319.2106169886|1319.2106169886|1319.2052476148|1319.208041132
2024-03-10 19:54:00|DLCS|1710100440|1319.2080040785|1319.2254886761|1319.2014102798|1319.2254886761
2024-03-10 19:55:00|DLCS|1710100500|1319.2651030532|1319.3475250664|1319.2651030532|1319.3475250664
2024-03-10 19:56:00|DLCS|1710100560|1319.353669244|1319.4091738926|1319.353669244|1319.4091738926
2024-03-10 19:57:00|DLCS|1710100620|1319.4095496538|1319.4460622043|1319.4095496538|1319.4460622043
2024-03-10 19:58:00|DLCS|1710100680|1319.4506289644|1319.4692771857|1319.4506289644|1319.4692771857
2024-03-10 19:59:00|DLCS|1710100740|1319.4699994395|1319.4888742415|1319.4699994395|1319.4888742415
2024-03-10 20:00:00|DLCS|1710100800|1319.4913284115|1319.5174286554|1319.4913284115|1319.5174286554
2024-03-10 20:01:00|DLCS|1710100860|1319.5183636615|1319.5591652711|1319.5183636615|1319.5591652711
2024-03-10 20:02:00|DLCS|1710100920|1319.5594807005|1319.599210611|1319.5594807005|1319.599210611
2024-03-10 20:03:00|DLCS|1710100980|1319.6016682796|1319.6134713078|1319.6016682796|1319.6134713078
2024-03-10 20:04:00|DLCS|1710101040|1319.6154567157|1319.6723985193|1319.6154567157|1319.6723985193
2024-03-10 20:05:00|DLCS|1710101100|1319.6740735021|1319.7028500483|1319.6740735021|1319.7028500483
2024-03-10 20:06:00|DLCS|1710101160|1319.70856684|1319.7931656515|1319.70856684|1319.7931656515
2024-03-10 20:07:00|DLCS|1710101220|1319.7967545417|1319.8454813507|1319.7967545417|1319.8454813507
2024-03-10 20:08:00|DLCS|1710101280|1319.8547570585|1319.9084838489|1319.8547570585|1319.9084838489
2024-03-10 20:09:00|DLCS|1710101340|1319.9122416655|1320.0189223664|1319.9122416655|1320.0189223664
2024-03-10 20:10:00|DLCS|1710101400|1320.0228263051|1320.0581692325|1320.0228263051|1320.0581692325
2024-03-10 20:11:00|DLCS|1710101460|1320.0589775048|1320.1128185751|1320.0589775048|1320.1128185751
2024-03-10 20:12:00|DLCS|1710101520|1320.1146310815|1320.146800268|1320.1146310815|1320.146800268
2024-03-10 20:13:00|DLCS|1710101580|1320.1504112843|1320.2221698671|1320.1504112843|1320.2221698671
2024-03-10 20:14:00|DLCS|1710101640|1320.2234647635|1320.2526801972|1320.2234647635|1320.2526801972
2024-03-10 20:15:00|DLCS|1710101700|1320.2538850523|1320.2819108213|1320.2538850523|1320.2819108213
2024-03-10 20:16:00|DLCS|1710101760|1320.2839878505|1320.3148788328|1320.2839878505|1320.3148788328
2024-03-10 20:17:00|DLCS|1710101820|1320.3169161793|1320.344032173|1320.3169161793|1320.3433166261
2024-03-10 20:18:00|DLCS|1710101880|1320.3442278532|1320.3460593968|1320.3415112947|1320.3440200574
2024-03-10 20:19:00|DLCS|1710101940|1320.342929807|1320.3495338597|1320.3417996236|1320.3486850264
2024-03-10 20:20:00|DLCS|1710102000|1320.3484254676|1320.3493477323|1320.3329382862|1320.3329382862
2024-03-10 20:21:00|DLCS|1710102060|1320.3319054672|1320.3319054672|1320.325064648|1320.3267396911
2024-03-10 20:22:00|DLCS|1710102120|1320.3259551278|1320.3272781492|1320.3187691107|1320.3187691107
2024-03-10 20:23:00|DLCS|1710102180|1320.3181265199|1320.3260389242|1320.3167959459|1320.3260389242
2024-03-10 20:24:00|DLCS|1710102240|1320.3265938914|1320.3265938914|1320.322835306|1320.3231672976
2024-03-10 20:25:00|DLCS|1710102300|1320.3203501138|1320.3218252528|1320.2509071208|1320.2509071208
2024-03-10 20:26:00|DLCS|1710102360|1320.2498281673|1320.2522042669|1320.1901832756|1320.1905050545
2024-03-10 20:27:00|DLCS|1710102420|1320.1913614044|1320.1928876885|1320.1744360647|1320.1744360647
2024-03-10 20:28:00|DLCS|1710102480|1320.1708961624|1320.1708961624|1320.1593427388|1320.1593427388
2024-03-10 20:29:00|DLCS|1710102540|1320.1503634194|1320.1503634194|1320.1408112338|1320.1410999821
2024-03-10 20:30:00|DLCS|1710102600|1320.1401503868|1320.1401503868|1320.1304932802|1320.1304932802
2024-03-10 20:31:00|DLCS|1710102660|1320.1300781781|1320.1300781781|1320.117190289|1320.117190289
2024-03-10 20:32:00|DLCS|1710102720|1320.1137244133|1320.1142434614|1320.0992354406|1320.0992354406
2024-03-10 20:33:00|DLCS|1710102780|1320.0990126274|1320.1007754791|1320.0947194256|1320.0956366564
2024-03-10 20:34:00|DLCS|1710102840|1320.0953760585|1320.0955917747|1320.0928362569|1320.0955917747
2024-03-10 20:35:00|DLCS|1710102900|1320.0956543903|1320.0969830314|1320.0949849011|1320.0969830314
2024-03-10 20:36:00|DLCS|1710102960|1320.0967881263|1320.1047736272|1320.0967881263|1320.1047736272
2024-03-10 20:37:00|DLCS|1710103020|1320.103315481|1320.1295816208|1320.0985051525|1320.1290942913
2024-03-10 20:38:00|DLCS|1710103080|1320.1289846516|1320.1327754852|1320.125516974|1320.125516974
2024-03-10 20:39:00|DLCS|1710103140|1320.1261956765|1320.1283515868|1320.1218924088|1320.1222055618
2024-03-10 20:40:00|DLCS|1710103200|1320.1212138278|1320.1212138278|1320.112662298|1320.1141201968
2024-03-10 20:41:00|DLCS|1710103260|1320.1151551618|1320.1155569463|1320.1095144153|1320.1095144153
2024-03-10 20:42:00|DLCS|1710103320|1320.1090418783|1320.1090418783|1320.1049118113|1320.1064304979
2024-03-10 20:43:00|DLCS|1710103380|1320.1059074707|1320.1077970673|1320.1008767495|1320.1008767495
2024-03-10 20:44:00|DLCS|1710103440|1320.1006259665|1320.1006259665|1320.0876324492|1320.0876324492
2024-03-10 20:45:00|DLCS|1710103500|1320.0866951531|1320.0866951531|1320.0756852499|1320.0756852499
2024-03-10 20:46:00|DLCS|1710103560|1320.0743395165|1320.0743395165|1320.0295059869|1320.0295059869
2024-03-10 20:47:00|DLCS|1710103620|1320.0286553341|1320.0286553341|1319.9921763531|1319.9921763531
2024-03-10 20:48:00|DLCS|1710103680|1319.9917269908|1319.9917269908|1319.9689400972|1319.9689400972
2024-03-10 20:49:00|DLCS|1710103740|1319.9670977183|1319.9691359036|1319.9353645855|1319.9353645855
2024-03-10 20:50:00|DLCS|1710103800|1319.9322749175|1319.9322749175|1319.8901158781|1319.8901158781
2024-03-10 20:51:00|DLCS|1710103860|1319.8888813581|1319.8888813581|1319.8727220216|1319.8727220216
2024-03-10 20:52:00|DLCS|1710103920|1319.870783533|1319.870783533|1319.8590100649|1319.8590100649
2024-03-10 20:53:00|DLCS|1710103980|1319.8574312465|1319.8574312465|1319.8445731959|1319.8445731959
2024-03-10 20:54:00|DLCS|1710104040|1319.8441552848|1319.8441552848|1319.8108264548|1319.8108264548
2024-03-10 20:55:00|DLCS|1710104100|1319.7796601535|1319.7796601535|1319.7196103372|1319.7196103372
2024-03-10 20:56:00|DLCS|1710104160|1319.7191481383|1319.7191481383|1319.6907648006|1319.6907648006
2024-03-10 20:57:00|DLCS|1710104220|1319.6906049477|1319.6906049477|1319.6598703865|1319.6598703865
2024-03-10 20:58:00|DLCS|1710104280|1319.6597004084|1319.6597004084|1319.6481464721|1319.648251693
2024-03-10 20:59:00|DLCS|1710104340|1319.6481140096|1319.6481140096|1319.6388795991|1319.6388795991
2024-03-10 21:00:00|DLCS|1710104400|1319.6354692096|1319.636209017|1319.6273097824|1319.6338215054
2024-03-10 21:01:00|DLCS|1710104460|1319.6339160593|1319.6339160593|1319.623117406|1319.624306411
2024-03-10 21:02:00|DLCS|1710104520|1319.6207720238|1319.6207720238|1319.6149801071|1319.6160044541
2024-03-10 21:03:00|DLCS|1710104580|1319.6145852925|1319.6149125052|1319.6093644396|1319.6093644396
2024-03-10 21:04:00|DLCS|1710104640|1319.6086068842|1319.6089620946|1319.6050013317|1319.6050013317
2024-03-10 21:05:00|DLCS|1710104700|1319.6048917446|1319.6159323592|1319.6040034521|1319.6159323592
2024-03-10 21:06:00|DLCS|1710104760|1319.6155757355|1319.6198340366|1319.612248689|1319.6165251408
2024-03-10 21:07:00|DLCS|1710104820|1319.6138293965|1319.6140943241|1319.6044249127|1319.6047580622
2024-03-10 21:08:00|DLCS|1710104880|1319.5973539736|1319.5973539736|1319.5760697744|1319.5760697744
2024-03-10 21:09:00|DLCS|1710104940|1319.5718730604|1319.5718730604|1319.4878325192|1319.4878325192
2024-03-10 21:10:00|DLCS|1710105000|1319.4838355651|1319.4838355651|1319.4631239508|1319.4631239508
2024-03-10 21:11:00|DLCS|1710105060|1319.462073606|1319.462073606|1319.433647964|1319.433647964
2024-03-10 21:12:00|DLCS|1710105120|1319.4321807937|1319.4321807937|1319.4053968368|1319.4053968368
2024-03-10 21:13:00|DLCS|1710105180|1319.4041327126|1319.4041327126|1319.3876897132|1319.3876897132
2024-03-10 21:14:00|DLCS|1710105240|1319.3873760915|1319.3873760915|1319.3741086182|1319.37540244
2024-03-10 21:15:00|DLCS|1710105300|1319.3749163015|1319.3756367059|1319.372292505|1319.3723001292
2024-03-10 21:16:00|DLCS|1710105360|1319.3734424674|1319.3734424674|1319.3670325323|1319.3672941372
2024-03-10 21:17:00|DLCS|1710105420|1319.3668690309|1319.368664521|1319.3613014272|1319.3628515906
2024-03-10 21:18:00|DLCS|1710105480|1319.3641292817|1319.3701355402|1319.3641292817|1319.3663652356
2024-03-10 21:19:00|DLCS|1710105540|1319.366140868|1319.3679756343|1319.3656120268|1319.3656884353
2024-03-10 21:20:00|DLCS|1710105600|1319.3661730104|1319.3661730104|1319.3596759405|1319.3607447
2024-03-10 21:21:00|DLCS|1710105660|1319.3604935784|1319.3614828446|1319.3603328321|1319.3603328321
2024-03-10 21:22:00|DLCS|1710105720|1319.3607614924|1319.3614615162|1319.3560356033|1319.3560356033
2024-03-10 21:23:00|DLCS|1710105780|1319.3409893156|1319.3409893156|1319.2821928736|1319.2821928736
2024-03-10 21:24:00|DLCS|1710105840|1319.2793942423|1319.2793942423|1319.2505445956|1319.2505445956
2024-03-10 21:25:00|DLCS|1710105900|1319.2489853757|1319.2489853757|1319.2178740749|1319.2284813649
2024-03-10 21:26:00|DLCS|1710105960|1319.2226577815|1319.2378427065|1319.2148918113|1319.2306627252
2024-03-10 21:27:00|DLCS|1710106020|1319.2283122312|1319.2283122312|1319.1670522404|1319.1670522404
2024-03-10 21:28:00|DLCS|1710106080|1319.1646581038|1319.1646581038|1319.0688653122|1319.0688653122
2024-03-10 21:29:00|DLCS|1710106140|1319.0677797199|1319.0677797199|1319.0153815083|1319.0153815083
2024-03-10 21:30:00|DLCS|1710106200|1319.0099980308|1319.0099980308|1318.9768913893|1318.9768913893
2024-03-10 21:31:00|DLCS|1710106260|1318.9754495399|1318.9754495399|1318.9589309726|1318.9589309726
2024-03-10 21:32:00|DLCS|1710106320|1318.9572937495|1318.9572937495|1318.9206826587|1318.9206826587
2024-03-10 21:33:00|DLCS|1710106380|1318.9149529085|1318.9149529085|1318.8787471502|1318.8787471502
2024-03-10 21:34:00|DLCS|1710106440|1318.8757516684|1318.8757516684|1318.8189439967|1318.8189439967
2024-03-10 21:35:00|DLCS|1710106500|1318.8182405562|1318.8182405562|1318.7969916586|1318.7969916586
2024-03-10 21:36:00|DLCS|1710106560|1318.7968761627|1318.7968761627|1318.7700274337|1318.7700274337
2024-03-10 21:37:00|DLCS|1710106620|1318.7690916788|1318.7690916788|1318.7109023155|1318.7109023155
2024-03-10 21:38:00|DLCS|1710106680|1318.7104633742|1318.7104633742|1318.6872448992|1318.6872448992
2024-03-10 21:39:00|DLCS|1710106740|1318.6872165567|1318.6872165567|1318.6770262753|1318.6770262753
2024-03-10 21:40:00|DLCS|1710106800|1318.6760018241|1318.6760018241|1318.6668233153|1318.6668233153
2024-03-10 21:41:00|DLCS|1710106860|1318.6670772878|1318.6670772878|1318.6607892667|1318.6607892667
2024-03-10 21:42:00|DLCS|1710106920|1318.6614953167|1318.6614953167|1318.6511525266|1318.6511525266
2024-03-10 21:43:00|DLCS|1710106980|1318.6505833191|1318.6505833191|1318.6396859882|1318.6396859882
2024-03-10 21:44:00|DLCS|1710107040|1318.6393976772|1318.6393976772|1318.6167073871|1318.6167073871
2024-03-10 21:45:00|DLCS|1710107100|1318.6138030445|1318.6138030445|1318.5597701806|1318.5597701806
2024-03-10 21:46:00|DLCS|1710107160|1318.5589412076|1318.5589412076|1318.532605451|1318.5365613782
2024-03-10 21:47:00|DLCS|1710107220|1318.5356419531|1318.5356419531|1318.4019497402|1318.4019497402
2024-03-10 21:48:00|DLCS|1710107280|1318.3950312863|1318.3950312863|1318.3244579899|1318.3244579899
2024-03-10 21:49:00|DLCS|1710107340|1318.3057111377|1318.3057111377|1318.2846992296|1318.2846992296
2024-03-10 21:50:00|DLCS|1710107400|1318.2825927129|1318.2830894988|1318.2519922791|1318.2519922791
2024-03-10 21:51:00|DLCS|1710107460|1318.2483566027|1318.2483566027|1318.2297686746|1318.2297686746
2024-03-10 21:52:00|DLCS|1710107520|1318.2275381511|1318.2275381511|1318.1710897809|1318.1710897809
2024-03-10 21:53:00|DLCS|1710107580|1318.1705515677|1318.1705515677|1318.1539217694|1318.1539217694
2024-03-10 21:54:00|DLCS|1710107640|1318.1527041375|1318.1527041375|1318.114873827|1318.114873827
2024-03-10 21:55:00|DLCS|1710107700|1318.114499902|1318.114499902|1318.0890655305|1318.0890655305
2024-03-10 21:56:00|DLCS|1710107760|1318.0841977097|1318.0841977097|1318.0561088834|1318.0561088834
2024-03-10 21:57:00|DLCS|1710107820|1318.0550536141|1318.0550536141|1318.024202377|1318.024202377
2024-03-10 21:58:00|DLCS|1710107880|1318.0191393523|1318.0191393523|1317.9137893369|1317.9137893369
2024-03-10 21:59:00|DLCS|1710107940|1317.8950645373|1317.8950645373|1317.7411327936|1317.7411327936
2024-03-10 22:00:00|DLCS|1710108000|1317.7361986418|1317.7361986418|1317.6431936072|1317.6431936072
2024-03-10 22:01:00|DLCS|1710108060|1317.6371310846|1317.6371310846|1317.4741066202|1317.4741066202
2024-03-10 22:02:00|DLCS|1710108120|1317.4699371834|1317.4699371834|1317.2680201057|1317.2680201057
2024-03-10 22:03:00|DLCS|1710108180|1317.2598507246|1317.2598507246|1317.0742409568|1317.0742409568
2024-03-10 22:04:00|DLCS|1710108240|1317.0686610748|1317.0686610748|1316.8707082955|1316.8707082955
2024-03-10 22:05:00|DLCS|1710108300|1316.8671025217|1316.8671025217|1316.7087297668|1316.7087297668
2024-03-10 22:06:00|DLCS|1710108360|1316.7016257878|1316.7016257878|1316.5976004981|1316.5976004981
2024-03-10 22:07:00|DLCS|1710108420|1316.5622464302|1316.5622464302|1316.457763671|1316.457763671
2024-03-10 22:08:00|DLCS|1710108480|1316.4524085512|1316.4524085512|1316.3689667333|1316.3689667333
2024-03-10 22:09:00|DLCS|1710108540|1316.3653861344|1316.3653861344|1316.2526886113|1316.2526886113
2024-03-10 22:10:00|DLCS|1710108600|1316.2494580558|1316.2494580558|1316.1446000312|1316.1446000312
2024-03-10 22:11:00|DLCS|1710108660|1316.1397202671|1316.1397202671|1316.0189688665|1316.0189688665
2024-03-10 22:12:00|DLCS|1710108720|1316.0121871241|1316.0121871241|1315.7910559897|1315.7910559897
2024-03-10 22:13:00|DLCS|1710108780|1315.7646893344|1315.7646893344|1315.599579745|1315.599579745
2024-03-10 22:14:00|DLCS|1710108840|1315.5854364887|1315.5854364887|1315.2099690593|1315.2099690593
2024-03-10 22:15:00|DLCS|1710108900|1315.1418556568|1315.1418556568|1314.9802561774|1314.9802561774
2024-03-10 22:16:00|DLCS|1710108960|1314.9635238396|1314.9635238396|1314.7701310963|1314.7701310963
2024-03-10 22:17:00|DLCS|1710109020|1314.7535271037|1314.7535271037|1314.3914105229|1314.3914105229
2024-03-10 22:18:00|DLCS|1710109080|1314.3413596996|1314.3413596996|1313.6334226658|1313.6334226658
2024-03-10 22:19:00|DLCS|1710109140|1313.6028229311|1313.6028229311|1312.7969757351|1312.7969757351
2024-03-10 22:20:00|DLCS|1710109200|1312.779073233|1312.779073233|1312.0720127311|1312.0720127311
2024-03-10 22:21:00|DLCS|1710109260|1312.0611711522|1312.0611711522|1311.8389381608|1311.8389381608
2024-03-10 22:22:00|DLCS|1710109320|1311.8347919667|1311.8347919667|1311.6584390829|1311.6584390829
2024-03-10 22:23:00|DLCS|1710109380|1311.5778613405|1311.5778613405|1311.41060819|1311.41060819
2024-03-10 22:24:00|DLCS|1710109440|1311.4028322154|1311.4028322154|1311.2244288428|1311.2244288428
2024-03-10 22:25:00|DLCS|1710109500|1311.1900593409|1311.1900593409|1311.0500793715|1311.0500793715
2024-03-10 22:26:00|DLCS|1710109560|1311.0390760567|1311.0390760567|1310.942386198|1310.942386198
2024-03-10 22:27:00|DLCS|1710109620|1310.9368458059|1310.9368458059|1310.7793046744|1310.7793046744
2024-03-10 22:28:00|DLCS|1710109680|1310.7735413075|1310.7735413075|1310.60426387|1310.60426387
2024-03-10 22:29:00|DLCS|1710109740|1310.584368586|1310.584368586|1310.4640248459|1310.4640248459
2024-03-10 22:30:00|DLCS|1710109800|1310.452050271|1310.452050271|1310.3314043916|1310.3314043916
2024-03-10 22:31:00|DLCS|1710109860|1310.3278882015|1310.3278882015|1310.2152890709|1310.2152890709
2024-03-10 22:32:00|DLCS|1710109920|1310.2127395999|1310.2127395999|1310.0893319639|1310.0893319639
2024-03-10 22:33:00|DLCS|1710109980|1310.0682196607|1310.0682196607|1309.9452823512|1309.9452823512
2024-03-10 22:34:00|DLCS|1710110040|1309.9347832056|1309.9347832056|1309.7825751126|1309.7825751126
2024-03-10 22:35:00|DLCS|1710110100|1309.7777705271|1309.7777705271|1309.6269291584|1309.6269291584
2024-03-10 22:36:00|DLCS|1710110160|1309.6220319188|1309.6220319188|1309.4202823507|1309.4202823507
2024-03-10 22:37:00|DLCS|1710110220|1309.4127993226|1309.4127993226|1309.3260887733|1309.3260887733
2024-03-10 22:38:00|DLCS|1710110280|1309.3223140775|1309.3223140775|1309.2672671465|1309.2672671465
2024-03-10 22:39:00|DLCS|1710110340|1309.2636620932|1309.2636620932|1309.1618086459|1309.1618086459
2024-03-10 22:40:00|DLCS|1710110400|1309.1577021866|1309.1577021866|1309.0844387274|1309.0844387274
2024-03-10 22:41:00|DLCS|1710110460|1309.0727278805|1309.0727278805|1309.004854586|1309.004854586
2024-03-10 22:42:00|DLCS|1710110520|1309.0017465886|1309.0017465886|1308.8884917038|1308.8884917038
2024-03-10 22:43:00|DLCS|1710110580|1308.8563293001|1308.8563293001|1308.6909455127|1308.6909455127
2024-03-10 22:44:00|DLCS|1710110640|1308.6767587109|1308.6767587109|1308.4143108323|1308.4143108323
2024-03-10 22:45:00|DLCS|1710110700|1308.3729686521|1308.3729686521|1308.2301513704|1308.2301513704
2024-03-10 22:46:00|DLCS|1710110760|1308.2222891463|1308.2222891463|1308.080926871|1308.080926871
2024-03-10 22:47:00|DLCS|1710110820|1308.0770590502|1308.0770590502|1307.8952864405|1307.8952864405
2024-03-10 22:48:00|DLCS|1710110880|1307.8813185906|1307.8813185906|1307.7585874327|1307.7585874327
2024-03-10 22:49:00|DLCS|1710110940|1307.7512374532|1307.7512374532|1307.6914221816|1307.6914221816
2024-03-10 22:50:00|DLCS|1710111000|1307.6886902694|1307.6886902694|1307.6320849197|1307.6320849197
2024-03-10 22:51:00|DLCS|1710111060|1307.6276163512|1307.6276163512|1307.5497720628|1307.5497720628
2024-03-10 22:52:00|DLCS|1710111120|1307.5431471281|1307.5431471281|1307.3959160248|1307.3959160248
2024-03-10 22:53:00|DLCS|1710111180|1307.3937598664|1307.3937598664|1307.3300404892|1307.3300404892
2024-03-10 22:54:00|DLCS|1710111240|1307.3270890893|1307.3270890893|1307.2418469383|1307.2418469383
2024-03-10 22:55:00|DLCS|1710111300|1307.2363149926|1307.2363149926|1307.0351509363|1307.0351509363
2024-03-10 22:56:00|DLCS|1710111360|1307.0254413596|1307.0254413596|1306.5537684115|1306.5537684115
2024-03-10 22:57:00|DLCS|1710111420|1306.5112532524|1306.5112532524|1306.0121148993|1306.0121148993
2024-03-10 22:58:00|DLCS|1710111480|1305.8239571661|1305.8239571661|1305.2800382094|1305.2800382094
2024-03-10 22:59:00|DLCS|1710111540|1305.1755634996|1305.1755634996|1304.8798017228|1304.8798017228
2024-03-10 23:00:00|DLCS|1710111600|1304.8706868653|1304.8706868653|1304.7694845865|1304.7694845865
2024-03-10 23:01:00|DLCS|1710111660|1304.7324160448|1304.7324160448|1304.5403111571|1304.5403111571
2024-03-10 23:02:00|DLCS|1710111720|1304.5333991494|1304.5333991494|1304.3856382488|1304.3856382488
2024-03-10 23:03:00|DLCS|1710111780|1304.3750002305|1304.3750002305|1304.2449100901|1304.2449100901
2024-03-10 23:04:00|DLCS|1710111840|1304.2324778715|1304.2324778715|1304.1241029347|1304.1241029347
2024-03-10 23:05:00|DLCS|1710111900|1304.1225365407|1304.1225365407|1304.0661091431|1304.0661091431
2024-03-10 23:06:00|DLCS|1710111960|1304.062133644|1304.062133644|1304.0134506|1304.0134506
2024-03-10 23:07:00|DLCS|1710112020|1303.9944088692|1303.9971120598|1303.9564424466|1303.9564424466
2024-03-10 23:08:00|DLCS|1710112080|1303.9549797845|1303.9549797845|1303.8909738471|1303.8909738471
2024-03-10 23:09:00|DLCS|1710112140|1303.8899403446|1303.8899403446|1303.8106185869|1303.8106185869
2024-03-10 23:10:00|DLCS|1710112200|1303.8089257829|1303.8089257829|1303.7757711106|1303.7757711106
2024-03-10 23:11:00|DLCS|1710112260|1303.7747509723|1303.7747509723|1303.7354205584|1303.7354205584
2024-03-10 23:12:00|DLCS|1710112320|1303.7323948571|1303.7323948571|1303.6600975249|1303.6600975249
2024-03-10 23:13:00|DLCS|1710112380|1303.6524197667|1303.6524197667|1303.6042224035|1303.6042224035
2024-03-10 23:14:00|DLCS|1710112440|1303.6002865331|1303.6002865331|1303.5166390042|1303.5166390042
2024-03-10 23:15:00|DLCS|1710112500|1303.497497284|1303.497497284|1303.458988766|1303.458988766
2024-03-10 23:16:00|DLCS|1710112560|1303.4538066759|1303.4538066759|1303.4090885097|1303.4145190536
2024-03-10 23:17:00|DLCS|1710112620|1303.4099522877|1303.4099522877|1303.3170805532|1303.3170805532
2024-03-10 23:18:00|DLCS|1710112680|1303.2968436355|1303.2968436355|1303.1981381498|1303.1981381498
2024-03-10 23:19:00|DLCS|1710112740|1303.1949608059|1303.1949608059|1303.0835850842|1303.0835850842
2024-03-10 23:20:00|DLCS|1710112800|1303.0826524623|1303.0848155209|1303.0786971681|1303.0848155209
2024-03-10 23:21:00|DLCS|1710112860|1303.0857983142|1303.0857983142|1303.0553337921|1303.0553337921
2024-03-10 23:22:00|DLCS|1710112920|1303.0553430805|1303.0553430805|1303.002334556|1303.002334556
2024-03-10 23:23:00|DLCS|1710112980|1303.0020544329|1303.0020544329|1302.985123971|1302.9855236211
2024-03-10 23:24:00|DLCS|1710113040|1302.9831348403|1302.9831348403|1302.9295204343|1302.9295204343
2024-03-10 23:25:00|DLCS|1710113100|1302.9263517913|1302.9360555869|1302.9155534607|1302.9155534607
2024-03-10 23:26:00|DLCS|1710113160|1302.9125233294|1302.9125233294|1302.8916707661|1302.8923839771
2024-03-10 23:27:00|DLCS|1710113220|1302.8913672904|1302.891623208|1302.8099519795|1302.8099519795
2024-03-10 23:28:00|DLCS|1710113280|1302.8095664436|1302.8095664436|1302.7509983191|1302.7698943293
2024-03-10 23:29:00|DLCS|1710113340|1302.7750244654|1302.8165514621|1302.7750244654|1302.8083761755
2024-03-10 23:30:00|DLCS|1710113400|1302.8068366536|1302.8166650981|1302.7865154912|1302.7877910835
2024-03-10 23:31:00|DLCS|1710113460|1302.7884593467|1302.7884593467|1302.7512426839|1302.7569433959
2024-03-10 23:32:00|DLCS|1710113520|1302.7567398106|1302.7567398106|1302.6621876766|1302.6626299299
2024-03-10 23:33:00|DLCS|1710113580|1302.6560209414|1302.6560209414|1302.6050194439|1302.6084751614
2024-03-10 23:34:00|DLCS|1710113640|1302.6102024032|1302.6119986162|1302.5849256577|1302.5849256577
2024-03-10 23:35:00|DLCS|1710113700|1302.5858096877|1302.5863234535|1302.5766933412|1302.5781190293
2024-03-10 23:36:00|DLCS|1710113760|1302.5786495495|1302.5862730838|1302.5714616043|1302.5792879695
2024-03-10 23:37:00|DLCS|1710113820|1302.579183218|1302.5908486114|1302.5756863874|1302.5908486114
2024-03-10 23:38:00|DLCS|1710113880|1302.5905780067|1302.5934668234|1302.5808897154|1302.5838816653
2024-03-10 23:39:00|DLCS|1710113940|1302.5835588279|1302.5835588279|1302.5592324218|1302.5592324218
2024-03-10 23:40:00|DLCS|1710114000|1302.5497885604|1302.5497885604|1302.4015156895|1302.4015156895
2024-03-10 23:41:00|DLCS|1710114060|1302.3995117883|1302.3995117883|1302.3817651461|1302.3817651461
2024-03-10 23:42:00|DLCS|1710114120|1302.3834846612|1302.3834846612|1302.3594718964|1302.3624958461
2024-03-10 23:43:00|DLCS|1710114180|1302.3651913869|1302.3932608699|1302.3611412583|1302.3932608699
2024-03-10 23:44:00|DLCS|1710114240|1302.3957405569|1302.456998293|1302.3957405569|1302.456998293
2024-03-10 23:45:00|DLCS|1710114300|1302.458794496|1302.4875720172|1302.458794496|1302.4875720172
2024-03-10 23:46:00|DLCS|1710114360|1302.4929928467|1302.5398115023|1302.4929928467|1302.5322582991
2024-03-10 23:47:00|DLCS|1710114420|1302.5386878565|1302.6059906303|1302.535737648|1302.6059906303
2024-03-10 23:48:00|DLCS|1710114480|1302.6099278267|1302.7182515611|1302.6099278267|1302.7182515611
2024-03-10 23:49:00|DLCS|1710114540|1302.7173252063|1302.7344268049|1302.7173252063|1302.7197905044
2024-03-10 23:50:00|DLCS|1710114600|1302.7103496923|1302.7942961942|1302.7041920664|1302.7942961942
2024-03-10 23:51:00|DLCS|1710114660|1302.7966084937|1302.8204893492|1302.7966084937|1302.8192539341
2024-03-10 23:52:00|DLCS|1710114720|1302.8206628311|1302.8575696906|1302.8206628311|1302.8459730601
2024-03-10 23:53:00|DLCS|1710114780|1302.8471677434|1302.8617203966|1302.829456307|1302.8401216314
2024-03-10 23:54:00|DLCS|1710114840|1302.8451878477|1302.8877037233|1302.8451878477|1302.8877037233
2024-03-10 23:55:00|DLCS|1710114900|1302.8919827361|1303.0410131684|1302.8919827361|1303.0410131684
2024-03-10 23:56:00|DLCS|1710114960|1303.0546793466|1303.4715909716|1303.0546793466|1303.4715909716
2024-03-10 23:57:00|DLCS|1710115020|1303.5325258217|1304.2090604219|1303.5325258217|1304.2090604219
2024-03-10 23:58:00|DLCS|1710115080|1304.4944492853|1305.3705851319|1304.4944492853|1305.3705851319
2024-03-10 23:59:00|DLCS|1710115140|1305.5654736389|1306.0267754804|1305.5654736389|1306.0267754804
2024-03-11 00:00:00|DLCS|1710115200|1306.0412277815|1306.2689390332|1306.0412277815|1306.2689390332
2024-03-11 00:01:00|DLCS|1710115260|1306.2988946972|1306.654723425|1306.2988946972|1306.654723425
2024-03-11 00:02:00|DLCS|1710115320|1306.6964802672|1306.9587207753|1306.6964802672|1306.9587207753
2024-03-11 00:03:00|DLCS|1710115380|1307.0062617626|1307.2019427337|1307.0062617626|1307.2019427337
2024-03-11 00:04:00|DLCS|1710115440|1307.234879319|1307.4438399425|1307.234879319|1307.4438399425
2024-03-11 00:05:00|DLCS|1710115500|1307.4519087051|1307.5892242074|1307.4519087051|1307.5892242074
2024-03-11 00:06:00|DLCS|1710115560|1307.5974158331|1307.7192295954|1307.5974158331|1307.7192295954
2024-03-11 00:07:00|DLCS|1710115620|1307.7353663999|1307.8918887973|1307.7353663999|1307.8918887973
2024-03-11 00:08:00|DLCS|1710115680|1307.9036467125|1308.054792328|1307.9036467125|1308.054792328
2024-03-11 00:09:00|DLCS|1710115740|1308.0639179684|1308.2333956351|1308.0639179684|1308.2333956351
2024-03-11 00:10:00|DLCS|1710115800|1308.2363367954|1308.335748645|1308.2363367954|1308.335748645
2024-03-11 00:11:00|DLCS|1710115860|1308.3419698905|1308.4281654947|1308.3419698905|1308.4281654947
2024-03-11 00:12:00|DLCS|1710115920|1308.4395842114|1308.5524109284|1308.4395842114|1308.5524109284
2024-03-11 00:13:00|DLCS|1710115980|1308.5565485364|1308.6316097845|1308.5565485364|1308.6316097845
2024-03-11 00:14:00|DLCS|1710116040|1308.6361398499|1308.7368765805|1308.6361398499|1308.7368765805
2024-03-11 00:15:00|DLCS|1710116100|1308.752080469|1308.8372579279|1308.752080469|1308.8372579279
2024-03-11 00:16:00|DLCS|1710116160|1308.8411874898|1308.9825637822|1308.8411874898|1308.9825637822
2024-03-11 00:17:00|DLCS|1710116220|1308.987020463|1309.1229559741|1308.987020463|1309.1229559741
2024-03-11 00:18:00|DLCS|1710116280|1309.1285755116|1309.2136589944|1309.1285755116|1309.2136589944
2024-03-11 00:19:00|DLCS|1710116340|1309.2171065518|1309.2807218365|1309.2171065518|1309.2807218365
2024-03-11 00:20:00|DLCS|1710116400|1309.283327429|1309.3574927038|1309.283327429|1309.3574927038
2024-03-11 00:21:00|DLCS|1710116460|1309.3609242264|1309.4372060933|1309.3609242264|1309.4372060933
2024-03-11 00:22:00|DLCS|1710116520|1309.445144929|1309.4738326317|1309.4385304238|1309.4738326317
2024-03-11 00:23:00|DLCS|1710116580|1309.4781240835|1309.5375032746|1309.4781240835|1309.5375032746
2024-03-11 00:24:00|DLCS|1710116640|1309.5393056227|1309.5543629295|1309.5393056227|1309.5473854518
2024-03-11 00:25:00|DLCS|1710116700|1309.542297738|1309.5490246207|1309.4085285299|1309.4085285299
2024-03-11 00:26:00|DLCS|1710116760|1309.4114883942|1309.4134156873|1309.3817782811|1309.394426113
2024-03-11 00:27:00|DLCS|1710116820|1309.3858026021|1309.3864998875|1309.3530195226|1309.3530195226
2024-03-11 00:28:00|DLCS|1710116880|1309.3554069228|1309.3938599287|1309.3554069228|1309.3938599287
2024-03-11 00:29:00|DLCS|1710116940|1309.4129847357|1309.4294726494|1309.4055694501|1309.4192095601
2024-03-11 00:30:00|DLCS|1710117000|1309.4200600609|1309.4332891763|1309.4078234203|1309.4078234203
2024-03-11 00:31:00|DLCS|1710117060|1309.397961617|1309.397961617|1309.3752743055|1309.3752743055
2024-03-11 00:32:00|DLCS|1710117120|1309.3777191251|1309.3777191251|1309.3543324301|1309.3549889993
2024-03-11 00:33:00|DLCS|1710117180|1309.3539379234|1309.3786094841|1309.3511703846|1309.3786094841
2024-03-11 00:34:00|DLCS|1710117240|1309.3792306915|1309.3853647243|1309.3792306915|1309.3835335902
2024-03-11 00:35:00|DLCS|1710117300|1309.3764228467|1309.3764228467|1309.2178706785|1309.2178706785
2024-03-11 00:36:00|DLCS|1710117360|1309.2128615474|1309.2128615474|1309.1381917232|1309.1381917232
2024-03-11 00:37:00|DLCS|1710117420|1309.1364047561|1309.1364047561|1308.9484625893|1308.9484625893
2024-03-11 00:38:00|DLCS|1710117480|1308.9437792987|1308.9437792987|1308.7911574689|1308.7911574689
2024-03-11 00:39:00|DLCS|1710117540|1308.7778737402|1308.7778737402|1308.68473978|1308.68473978
2024-03-11 00:40:00|DLCS|1710117600|1308.672255373|1308.672255373|1308.4305417407|1308.4305417407
2024-03-11 00:41:00|DLCS|1710117660|1308.427867284|1308.427867284|1308.3296613022|1308.3296613022
2024-03-11 00:42:00|DLCS|1710117720|1308.3009854271|1308.3009854271|1308.21818136|1308.21818136
2024-03-11 00:43:00|DLCS|1710117780|1308.2111557594|1308.2111557594|1308.0894316121|1308.0894316121
2024-03-11 00:44:00|DLCS|1710117840|1308.083717598|1308.083717598|1307.843245113|1307.843245113
2024-03-11 00:45:00|DLCS|1710117900|1307.8365304369|1307.8365304369|1307.5509488557|1307.5509488557
2024-03-11 00:46:00|DLCS|1710117960|1307.5228457095|1307.5228457095|1307.3404033553|1307.3404033553
2024-03-11 00:47:00|DLCS|1710118020|1307.3340969675|1307.3340969675|1307.099034611|1307.099034611
2024-03-11 00:48:00|DLCS|1710118080|1307.0967946842|1307.0967946842|1306.7617538627|1306.7617538627
2024-03-11 00:49:00|DLCS|1710118140|1306.7473118321|1306.7473118321|1306.5877800038|1306.5877800038
2024-03-11 00:50:00|DLCS|1710118200|1306.5731626867|1306.5731626867|1305.8064452442|1305.8064452442
2024-03-11 00:51:00|DLCS|1710118260|1305.702367152|1305.702367152|1304.2088451295|1304.2088451295
2024-03-11 00:52:00|DLCS|1710118320|1304.0500563078|1304.0500563078|1301.3711656584|1301.3711656584
2024-03-11 00:53:00|DLCS|1710118380|1301.2391473487|1301.2391473487|1295.1715465806|1295.1715465806
2024-03-11 00:54:00|DLCS|1710118440|1294.9719432359|1294.9719432359|1294.1322175048|1294.1322175048
2024-03-11 00:55:00|DLCS|1710118500|1294.1082527828|1294.1082527828|1293.6896593318|1293.6896593318
2024-03-11 00:56:00|DLCS|1710118560|1293.658055573|1293.658055573|1293.4865363711|1293.4865363711
2024-03-11 00:57:00|DLCS|1710118620|1293.459655026|1293.459655026|1293.3009234835|1293.3009234835
2024-03-11 00:58:00|DLCS|1710118680|1293.2939787458|1293.2939787458|1293.117602868|1293.117602868
2024-03-11 00:59:00|DLCS|1710118740|1293.0948078996|1293.0948078996|1292.9988834211|1292.9988834211
2024-03-11 01:00:00|DLCS|1710118800|1292.9947193548|1292.9947193548|1292.9086196429|1292.9086196429
2024-03-11 01:01:00|DLCS|1710118860|1292.9050071528|1292.9050071528|1292.7605145757|1292.7605145757
2024-03-11 01:02:00|DLCS|1710118920|1292.7151253635|1292.7151253635|1292.4062915495|1292.4062915495
2024-03-11 01:03:00|DLCS|1710118980|1292.375449154|1292.375449154|1292.2041664346|1292.2041664346
2024-03-11 01:04:00|DLCS|1710119040|1292.1944075203|1292.1944075203|1292.0291552305|1292.0291552305
2024-03-11 01:05:00|DLCS|1710119100|1292.0216142241|1292.0216142241|1291.8849616327|1291.8849616327
2024-03-11 01:06:00|DLCS|1710119160|1291.8657215716|1291.8657215716|1291.7325498211|1291.7325498211
2024-03-11 01:07:00|DLCS|1710119220|1291.7265403182|1291.7265403182|1291.5816157439|1291.5816157439
2024-03-11 01:08:00|DLCS|1710119280|1291.5555265936|1291.5639350836|1291.5024848805|1291.5639350836
2024-03-11 01:09:00|DLCS|1710119340|1291.5705545945|1291.5806030561|1291.5185476423|1291.5228590527
2024-03-11 01:10:00|DLCS|1710119400|1291.5240678553|1291.5240923144|1291.4464167792|1291.4578776572
2024-03-11 01:11:00|DLCS|1710119460|1291.4547091058|1291.4920557722|1291.4523981985|1291.4920557722
2024-03-11 01:12:00|DLCS|1710119520|1291.4942145599|1291.5445932168|1291.4887406442|1291.531391716
2024-03-11 01:13:00|DLCS|1710119580|1291.5296047567|1291.5296047567|1291.4753984332|1291.4894042795
2024-03-11 01:14:00|DLCS|1710119640|1291.4889839432|1291.4926573356|1291.4298803596|1291.4298803596
2024-03-11 01:15:00|DLCS|1710119700|1291.4249875809|1291.4249875809|1291.3953536751|1291.3953536751
2024-03-11 01:16:00|DLCS|1710119760|1291.3927612378|1291.3927612378|1291.3031963969|1291.3031963969
2024-03-11 01:17:00|DLCS|1710119820|1291.3028535022|1291.3071785683|1291.2900894488|1291.2999792368
2024-03-11 01:18:00|DLCS|1710119880|1291.2946436456|1291.2946436456|1291.240405003|1291.240405003
2024-03-11 01:19:00|DLCS|1710119940|1291.2172183133|1291.2172183133|1291.1114221254|1291.1114221254
2024-03-11 01:20:00|DLCS|1710120000|1291.1071691268|1291.1071691268|1291.0736741869|1291.0738442132
2024-03-11 01:21:00|DLCS|1710120060|1291.0663064187|1291.0663064187|1291.0199107934|1291.0199107934
2024-03-11 01:22:00|DLCS|1710120120|1291.0170722128|1291.0170722128|1290.9483389371|1290.9512518033
2024-03-11 01:23:00|DLCS|1710120180|1290.9527789575|1291.0623689796|1290.946221303|1291.0623689796
2024-03-11 01:24:00|DLCS|1710120240|1291.0699969551|1291.0797934642|1291.0495440794|1291.0498465572
2024-03-11 01:25:00|DLCS|1710120300|1291.0324132056|1291.0324132056|1290.8548929922|1290.8548929922
2024-03-11 01:26:00|DLCS|1710120360|1290.851889543|1290.851889543|1290.7957908361|1290.7957908361
2024-03-11 01:27:00|DLCS|1710120420|1290.7857874517|1290.7857874517|1290.72768025|1290.72768025
2024-03-11 01:28:00|DLCS|1710120480|1290.7280577378|1290.7280577378|1290.6683433994|1290.6683433994
2024-03-11 01:29:00|DLCS|1710120540|1290.6564822842|1290.6564822842|1290.6138795427|1290.6138795427
2024-03-11 01:30:00|DLCS|1710120600|1290.6112148939|1290.6112148939|1290.5494391137|1290.5494391137
2024-03-11 01:31:00|DLCS|1710120660|1290.5283253242|1290.5283253242|1290.489742994|1290.489742994
2024-03-11 01:32:00|DLCS|1710120720|1290.4899045221|1290.4899045221|1290.4214819059|1290.4214819059
2024-03-11 01:33:00|DLCS|1710120780|1290.4404370079|1290.4404370079|1290.3947899966|1290.3947899966
2024-03-11 01:34:00|DLCS|1710120840|1290.3846185742|1290.3846185742|1290.3200114909|1290.3200114909
2024-03-11 01:35:00|DLCS|1710120900|1290.3031953696|1290.3031953696|1290.0966383997|1290.0966383997
2024-03-11 01:36:00|DLCS|1710120960|1290.0852196837|1290.0852196837|1289.9994108783|1289.9994108783
2024-03-11 01:37:00|DLCS|1710121020|1289.9972362251|1289.9972362251|1289.8780973363|1289.8780973363
2024-03-11 01:38:00|DLCS|1710121080|1289.8738557413|1289.8738557413|1289.7013252419|1289.7013252419
2024-03-11 01:39:00|DLCS|1710121140|1289.684867718|1289.684867718|1289.5932533763|1289.5932533763
2024-03-11 01:40:00|DLCS|1710121200|1289.5830567646|1289.5830567646|1289.4305760649|1289.4305760649
2024-03-11 01:41:00|DLCS|1710121260|1289.4291684532|1289.4291684532|1289.3195340889|1289.3195340889
2024-03-11 01:42:00|DLCS|1710121320|1289.3003012533|1289.3003012533|1289.2357981284|1289.2357981284
2024-03-11 01:43:00|DLCS|1710121380|1289.2324518313|1289.2324518313|1289.1705452205|1289.1705452205
2024-03-11 01:44:00|DLCS|1710121440|1289.1671729074|1289.1671729074|1289.0511403435|1289.0511403435
2024-03-11 01:45:00|DLCS|1710121500|1289.0485617446|1289.0485617446|1288.936194042|1288.936194042
2024-03-11 01:46:00|DLCS|1710121560|1288.9287319513|1288.9287319513|1288.8468489796|1288.8468489796
2024-03-11 01:47:00|DLCS|1710121620|1288.8419142871|1288.8419142871|1288.6953453547|1288.6953453547
2024-03-11 01:48:00|DLCS|1710121680|1288.689958429|1288.689958429|1288.5948203416|1288.5948203416
2024-03-11 01:49:00|DLCS|1710121740|1288.5874618636|1288.5874618636|1288.5451600386|1288.5451600386
2024-03-11 01:50:00|DLCS|1710121800|1288.5440149079|1288.5798450012|1288.4955883441|1288.4955883441
2024-03-11 01:51:00|DLCS|1710121860|1288.47676202|1288.47676202|1288.4021917281|1288.4074325844
2024-03-11 01:52:00|DLCS|1710121920|1288.3935358669|1288.6246981922|1288.3866793942|1288.6246981922
2024-03-11 01:53:00|DLCS|1710121980|1288.6343788446|1291.0841303892|1288.6343788446|1291.0841303892
2024-03-11 01:54:00|DLCS|1710122040|1291.2207631971|1291.7315105462|1291.2207631971|1291.7315105462
2024-03-11 01:55:00|DLCS|1710122100|1291.7545284131|1291.9218088919|1291.7545284131|1291.9218088919
2024-03-11 01:56:00|DLCS|1710122160|1291.9364853539|1292.0447142071|1291.9364853539|1292.0447142071
2024-03-11 01:57:00|DLCS|1710122220|1292.0492959002|1292.093252045|1292.0492959002|1292.093252045
2024-03-11 01:58:00|DLCS|1710122280|1292.0960022061|1292.1241614739|1292.0960022061|1292.1241614739
2024-03-11 01:59:00|DLCS|1710122340|1292.1253185323|1292.1253185323|1292.1167806703|1292.1175880087
2024-03-11 02:00:00|DLCS|1710122400|1292.1172116627|1292.1172116627|1292.0989929982|1292.0989929982
2024-03-11 02:01:00|DLCS|1710122460|1292.0928048454|1292.1089320111|1292.0928048454|1292.1089320111
2024-03-11 02:02:00|DLCS|1710122520|1292.1167302799|1292.3108672557|1292.1167302799|1292.3108672557
2024-03-11 02:03:00|DLCS|1710122580|1292.3270039476|1292.4952968747|1292.3270039476|1292.4952968747
2024-03-11 02:04:00|DLCS|1710122640|1292.5050435705|1292.6567858439|1292.5050435705|1292.6567858439
2024-03-11 02:05:00|DLCS|1710122700|1292.6644456754|1292.7976772612|1292.6644456754|1292.7976772612
2024-03-11 02:06:00|DLCS|1710122760|1292.8196345658|1293.0026864153|1292.8196345658|1293.0026864153
2024-03-11 02:07:00|DLCS|1710122820|1293.0069205029|1293.0627176851|1293.0069205029|1293.0620332406
2024-03-11 02:08:00|DLCS|1710122880|1293.0618957626|1293.064057071|1292.9829467469|1292.9829467469
2024-03-11 02:09:00|DLCS|1710122940|1292.9727779961|1292.9727779961|1292.9267555716|1292.9286171623
2024-03-11 02:10:00|DLCS|1710123000|1292.925253204|1292.9273318828|1292.8925009158|1292.8925009158
2024-03-11 02:11:00|DLCS|1710123060|1292.8900383534|1292.8900383534|1292.7994914169|1292.7994914169
2024-03-11 02:12:00|DLCS|1710123120|1292.7935015404|1292.8199869998|1292.7177186705|1292.7395000489
2024-03-11 02:13:00|DLCS|1710123180|1292.7490470731|1292.7490470731|1292.6906887477|1292.6982514435
2024-03-11 02:14:00|DLCS|1710123240|1292.7000231386|1292.7000231386|1292.6746765906|1292.6931912708
2024-03-11 02:15:00|DLCS|1710123300|1292.6910684872|1292.7472141106|1292.6910684872|1292.7458527281
2024-03-11 02:16:00|DLCS|1710123360|1292.7493317342|1292.7728964802|1292.7493317342|1292.7654293615
2024-03-11 02:17:00|DLCS|1710123420|1292.7607540198|1292.7607540198|1292.7026047013|1292.7026047013
2024-03-11 02:18:00|DLCS|1710123480|1292.7020928216|1292.7030213399|1292.6854471724|1292.6854471724
2024-03-11 02:19:00|DLCS|1710123540|1292.6845571238|1292.6857361937|1292.6747206738|1292.6771277594
2024-03-11 02:20:00|DLCS|1710123600|1292.6717193079|1292.6717193079|1292.6414219453|1292.6414219453
2024-03-11 02:21:00|DLCS|1710123660|1292.6385454314|1292.6385454314|1292.6188677483|1292.6192156729
2024-03-11 02:22:00|DLCS|1710123720|1292.6188656715|1292.6188656715|1292.5963416408|1292.5963416408
2024-03-11 02:23:00|DLCS|1710123780|1292.5893563268|1292.5893563268|1292.3854189089|1292.3854189089
2024-03-11 02:24:00|DLCS|1710123840|1292.3804215931|1292.3804215931|1292.3552974542|1292.3552974542
2024-03-11 02:25:00|DLCS|1710123900|1292.3559050561|1292.373083934|1292.3502933801|1292.373083934
2024-03-11 02:26:00|DLCS|1710123960|1292.3781286018|1292.4284558893|1292.3781286018|1292.4284558893
2024-03-11 02:27:00|DLCS|1710124020|1292.4441636419|1292.5292821692|1292.4441636419|1292.5292821692
2024-03-11 02:28:00|DLCS|1710124080|1292.5312309599|1292.6353500035|1292.5312309599|1292.6348044982
2024-03-11 02:29:00|DLCS|1710124140|1292.6377043733|1292.6862589875|1292.6377043733|1292.6862589875
2024-03-11 02:30:00|DLCS|1710124200|1292.6900386026|1292.7367771428|1292.6900386026|1292.7367771428
2024-03-11 02:31:00|DLCS|1710124260|1292.7363791291|1292.7980153979|1292.7363791291|1292.7980153979
2024-03-11 02:32:00|DLCS|1710124320|1292.8162782448|1292.8914341747|1292.8162782448|1292.8914341747
2024-03-11 02:33:00|DLCS|1710124380|1292.9435643159|1293.0633816205|1292.9435643159|1293.0633816205
2024-03-11 02:34:00|DLCS|1710124440|1293.0651509938|1293.2976434796|1293.0651509938|1293.2976434796
2024-03-11 02:35:00|DLCS|1710124500|1293.3271525261|1293.596705933|1293.3271525261|1293.596705933
2024-03-11 02:36:00|DLCS|1710124560|1293.6231461176|1293.7173470507|1293.6231461176|1293.7173470507
2024-03-11 02:37:00|DLCS|1710124620|1293.7465838822|1293.8687159855|1293.7465838822|1293.8687159855
2024-03-11 02:38:00|DLCS|1710124680|1293.8802715796|1294.0916543821|1293.8802715796|1294.0916543821
2024-03-11 02:39:00|DLCS|1710124740|1294.1264041794|1294.3790664773|1294.1264041794|1294.3790664773
2024-03-11 02:40:00|DLCS|1710124800|1294.3942248296|1294.5325063899|1294.3942248296|1294.5325063899
2024-03-11 02:41:00|DLCS|1710124860|1294.5368094022|1294.8265433922|1294.5368094022|1294.8265433922
2024-03-11 02:42:00|DLCS|1710124920|1294.8401907226|1295.0108482092|1294.8401907226|1295.0108482092
2024-03-11 02:43:00|DLCS|1710124980|1295.0163423206|1295.1268872046|1295.0163423206|1295.1268872046
2024-03-11 02:44:00|DLCS|1710125040|1295.1305257881|1295.2343532086|1295.1305257881|1295.2343532086
2024-03-11 02:45:00|DLCS|1710125100|1295.2406701057|1295.4002774584|1295.2406701057|1295.4002774584
2024-03-11 02:46:00|DLCS|1710125160|1295.4094534375|1295.6575904321|1295.4094534375|1295.6575904321
2024-03-11 02:47:00|DLCS|1710125220|1295.6626137565|1296.2908259113|1295.6626137565|1296.2908259113
2024-03-11 02:48:00|DLCS|1710125280|1296.299165344|1296.5913937084|1296.299165344|1296.5913937084
2024-03-11 02:49:00|DLCS|1710125340|1296.6173921662|1296.8487205864|1296.6173921662|1296.8487205864
2024-03-11 02:50:00|DLCS|1710125400|1296.987731193|1297.1905067588|1296.987731193|1297.1905067588
2024-03-11 02:51:00|DLCS|1710125460|1297.1949508261|1297.4316649825|1297.1949508261|1297.4316649825
2024-03-11 02:52:00|DLCS|1710125520|1297.4385079834|1297.6027961023|1297.4385079834|1297.6027961023
2024-03-11 02:53:00|DLCS|1710125580|1297.6140654836|1297.7239926211|1297.6140654836|1297.7239926211
2024-03-11 02:54:00|DLCS|1710125640|1297.7265158669|1297.7660368789|1297.6968920184|1297.7496856746
2024-03-11 02:55:00|DLCS|1710125700|1297.7545855264|1297.8199352754|1297.7545855264|1297.8199352754
2024-03-11 02:56:00|DLCS|1710125760|1297.8382275169|1297.9409792188|1297.8382275169|1297.9409792188
2024-03-11 02:57:00|DLCS|1710125820|1297.9441725509|1297.9975344174|1297.9441725509|1297.9975344174
2024-03-11 02:58:00|DLCS|1710125880|1297.9960569748|1298.0402370752|1297.9960569748|1298.0402370752
2024-03-11 02:59:00|DLCS|1710125940|1298.0415831162|1298.0752274509|1298.0415831162|1298.0716188196
2024-03-11 03:00:00|DLCS|1710126000|1298.0750984454|1298.097784222|1298.0750984454|1298.097784222
2024-03-11 03:01:00|DLCS|1710126060|1298.0985977173|1298.1444636138|1298.0985977173|1298.1444636138
2024-03-11 03:02:00|DLCS|1710126120|1298.1510947444|1298.208219322|1298.1510947444|1298.208219322
2024-03-11 03:03:00|DLCS|1710126180|1298.2112597174|1298.2224241727|1298.2112597174|1298.2224241727
2024-03-11 03:04:00|DLCS|1710126240|1298.2225103232|1298.2225103232|1298.2028809005|1298.2048747468
2024-03-11 03:05:00|DLCS|1710126300|1298.2047033052|1298.2225587613|1298.2047033052|1298.2225587613
2024-03-11 03:06:00|DLCS|1710126360|1298.2280389926|1298.2318886751|1298.2196378715|1298.2233289858
2024-03-11 03:07:00|DLCS|1710126420|1298.2245469717|1298.2571269861|1298.2245469717|1298.2571269861
2024-03-11 03:08:00|DLCS|1710126480|1298.2607108023|1298.3390745583|1298.2607108023|1298.3390745583
2024-03-11 03:09:00|DLCS|1710126540|1298.3455703579|1298.4146599615|1298.3455703579|1298.4146599615
2024-03-11 03:10:00|DLCS|1710126600|1298.4191850781|1298.4521004154|1298.4191850781|1298.4521004154
2024-03-11 03:11:00|DLCS|1710126660|1298.4572096837|1298.4905571915|1298.4572096837|1298.4905571915
2024-03-11 03:12:00|DLCS|1710126720|1298.491450724|1298.4941392184|1298.4742412288|1298.482746352
2024-03-11 03:13:00|DLCS|1710126780|1298.4808688028|1298.498305452|1298.4808688028|1298.4965961469
2024-03-11 03:14:00|DLCS|1710126840|1298.4984837778|1298.5291947178|1298.4984837778|1298.5291947178
2024-03-11 03:15:00|DLCS|1710126900|1298.5454357574|1298.6547223645|1298.5454357574|1298.6547223645
2024-03-11 03:16:00|DLCS|1710126960|1298.6583241059|1298.8001804826|1298.6583241059|1298.8001804826
2024-03-11 03:17:00|DLCS|1710127020|1298.8028833007|1298.8804968815|1298.8028833007|1298.8804968815
2024-03-11 03:18:00|DLCS|1710127080|1298.8848751506|1298.9505151011|1298.8848751506|1298.9505151011
2024-03-11 03:19:00|DLCS|1710127140|1298.9541535349|1299.2138622072|1298.9541535349|1299.2138622072
2024-03-11 03:20:00|DLCS|1710127200|1299.2247691569|1299.3280470995|1299.2247691569|1299.3280470995
2024-03-11 03:21:00|DLCS|1710127260|1299.3332673764|1299.4161165293|1299.3332673764|1299.4161165293
2024-03-11 03:22:00|DLCS|1710127320|1299.4209739116|1299.4740656599|1299.4209739116|1299.4740656599
2024-03-11 03:23:00|DLCS|1710127380|1299.4764681401|1299.5402917151|1299.4764681401|1299.5402917151
2024-03-11 03:24:00|DLCS|1710127440|1299.5442781938|1299.5967917015|1299.5442781938|1299.5967917015
2024-03-11 03:25:00|DLCS|1710127500|1299.599871358|1299.651356328|1299.599871358|1299.651356328
2024-03-11 03:26:00|DLCS|1710127560|1299.6538404408|1299.7507683432|1299.6538404408|1299.7507683432
2024-03-11 03:27:00|DLCS|1710127620|1299.7507163112|1299.8361290704|1299.7507163112|1299.8361290704
2024-03-11 03:28:00|DLCS|1710127680|1299.8382846795|1299.9036033219|1299.8382846795|1299.9036033219
2024-03-11 03:29:00|DLCS|1710127740|1299.9055024095|1299.9654137791|1299.9055024095|1299.9654137791
2024-03-11 03:30:00|DLCS|1710127800|1299.9985991916|1300.0812771911|1299.9985991916|1300.0812771911
2024-03-11 03:31:00|DLCS|1710127860|1300.0845028778|1300.188364604|1300.0845028778|1300.188364604
2024-03-11 03:32:00|DLCS|1710127920|1300.1881987995|1300.2230122253|1300.1881987995|1300.2230122253
2024-03-11 03:33:00|DLCS|1710127980|1300.225930168|1300.2585528425|1300.225930168|1300.2582520071
2024-03-11 03:34:00|DLCS|1710128040|1300.2610147911|1300.2790922394|1300.2610147911|1300.2784683299
2024-03-11 03:35:00|DLCS|1710128100|1300.2792687012|1300.2873239128|1300.2751786596|1300.2873239128
2024-03-11 03:36:00|DLCS|1710128160|1300.2873143421|1300.2941716111|1300.2873143421|1300.2936571677
2024-03-11 03:37:00|DLCS|1710128220|1300.2853677476|1300.2997449124|1300.279513115|1300.2997449124
2024-03-11 03:38:00|DLCS|1710128280|1300.3011509184|1300.3170021946|1300.3011509184|1300.3170021946
2024-03-11 03:39:00|DLCS|1710128340|1300.3177373281|1300.3416286203|1300.3177373281|1300.3416286203
2024-03-11 03:40:00|DLCS|1710128400|1300.3472670306|1300.3692910299|1300.3472670306|1300.3692910299
2024-03-11 03:41:00|DLCS|1710128460|1300.3709122468|1300.4203286265|1300.3709122468|1300.4203286265
2024-03-11 03:42:00|DLCS|1710128520|1300.4235064813|1300.458425491|1300.4235064813|1300.458425491
2024-03-11 03:43:00|DLCS|1710128580|1300.460694702|1300.4927868856|1300.460694702|1300.4927868856
2024-03-11 03:44:00|DLCS|1710128640|1300.4980335107|1300.5354661289|1300.4980335107|1300.5354661289
2024-03-11 03:45:00|DLCS|1710128700|1300.5391354922|1300.5776593709|1300.5391354922|1300.5776593709
2024-03-11 03:46:00|DLCS|1710128760|1300.582869621|1300.7303030489|1300.582869621|1300.7303030489
2024-03-11 03:47:00|DLCS|1710128820|1300.7332502278|1300.8064565102|1300.7332502278|1300.8064565102
2024-03-11 03:48:00|DLCS|1710128880|1300.8100089723|1300.8338286286|1300.8100089723|1300.8337579338
2024-03-11 03:49:00|DLCS|1710128940|1300.8344785713|1300.8373255072|1300.8240921622|1300.8336395028
2024-03-11 03:50:00|DLCS|1710129000|1300.8351981026|1300.855980089|1300.8351981026|1300.855980089
2024-03-11 03:51:00|DLCS|1710129060|1300.8569878535|1300.9000910386|1300.8569878535|1300.9000910386
2024-03-11 03:52:00|DLCS|1710129120|1300.902698888|1300.9400372166|1300.902698888|1300.9400372166
2024-03-11 03:53:00|DLCS|1710129180|1300.9430732154|1300.9979698089|1300.9430732154|1300.9979698089
2024-03-11 03:54:00|DLCS|1710129240|1301.0000659451|1301.2212059044|1301.0000659451|1301.2212059044
2024-03-11 03:55:00|DLCS|1710129300|1301.2270590659|1301.2921179033|1301.2270590659|1301.2921179033
2024-03-11 03:56:00|DLCS|1710129360|1301.3041757637|1301.4336012037|1301.3041757637|1301.4336012037
2024-03-11 03:57:00|DLCS|1710129420|1301.4361999238|1301.5327814306|1301.4361999238|1301.5327814306
2024-03-11 03:58:00|DLCS|1710129480|1301.551927409|1301.6972244823|1301.551927409|1301.6972244823
2024-03-11 03:59:00|DLCS|1710129540|1301.6989041614|1301.7821975129|1301.6989041614|1301.7821975129
2024-03-11 04:00:00|DLCS|1710129600|1301.7873585144|1301.8672792318|1301.7873585144|1301.8672792318
2024-03-11 04:01:00|DLCS|1710129660|1301.8707225315|1301.9800294696|1301.8707225315|1301.9800294696
2024-03-11 04:02:00|DLCS|1710129720|1301.9844950286|1302.1282243206|1301.9844950286|1302.1282243206
2024-03-11 04:03:00|DLCS|1710129780|1302.1481262234|1302.2744245002|1302.1481262234|1302.2744245002
2024-03-11 04:04:00|DLCS|1710129840|1302.3101954459|1302.3967953638|1302.3101954459|1302.3967953638
2024-03-11 04:05:00|DLCS|1710129900|1302.4339075361|1302.5635098734|1302.4339075361|1302.5635098734
2024-03-11 04:06:00|DLCS|1710129960|1302.5710061802|1302.6867848275|1302.5710061802|1302.6867848275
2024-03-11 04:07:00|DLCS|1710130020|1302.6920994097|1302.919305524|1302.6920994097|1302.919305524
2024-03-11 04:08:00|DLCS|1710130080|1302.9314601979|1303.0548287678|1302.9314601979|1303.0548287678
2024-03-11 04:09:00|DLCS|1710130140|1303.0571306249|1303.1565849403|1303.0571306249|1303.1565849403
2024-03-11 04:10:00|DLCS|1710130200|1303.1594399399|1303.2206892915|1303.1594399399|1303.2206892915
2024-03-11 04:11:00|DLCS|1710130260|1303.2284975029|1303.2830799019|1303.2284975029|1303.2830799019
2024-03-11 04:12:00|DLCS|1710130320|1303.2871751951|1303.3409013818|1303.2871751951|1303.3409013818
2024-03-11 04:13:00|DLCS|1710130380|1303.3440040732|1303.3818206249|1303.3440040732|1303.3818206249
2024-03-11 04:14:00|DLCS|1710130440|1303.3825240128|1303.4468449674|1303.3825240128|1303.4468449674
2024-03-11 04:15:00|DLCS|1710130500|1303.4587118529|1303.5222592439|1303.4587118529|1303.5222592439
2024-03-11 04:16:00|DLCS|1710130560|1303.5225941075|1303.5313231199|1303.5216763169|1303.5234921994
2024-03-11 04:17:00|DLCS|1710130620|1303.5236594407|1303.5274691577|1303.5215626821|1303.5274691577
2024-03-11 04:18:00|DLCS|1710130680|1303.5287097444|1303.5458820648|1303.5287097444|1303.5458820648
2024-03-11 04:19:00|DLCS|1710130740|1303.5465276695|1303.556270264|1303.5452157573|1303.5452157573
2024-03-11 04:20:00|DLCS|1710130800|1303.5432101583|1303.5432101583|1303.5198597785|1303.5198597785
2024-03-11 04:21:00|DLCS|1710130860|1303.5194037779|1303.5194037779|1303.5112432539|1303.5112432539
2024-03-11 04:22:00|DLCS|1710130920|1303.5103947254|1303.5103947254|1303.5066686485|1303.5082174644
2024-03-11 04:23:00|DLCS|1710130980|1303.5099205003|1303.5131675588|1303.5087857729|1303.5131675588
2024-03-11 04:24:00|DLCS|1710131040|1303.5131251502|1303.5369919747|1303.5131251502|1303.5369919747
2024-03-11 04:25:00|DLCS|1710131100|1303.5396221496|1303.5408537596|1303.5386337977|1303.5387641746
2024-03-11 04:26:00|DLCS|1710131160|1303.538993129|1303.540147683|1303.5356477506|1303.5359159053
2024-03-11 04:27:00|DLCS|1710131220|1303.5362529707|1303.5382252975|1303.5179852692|1303.5207732457
2024-03-11 04:28:00|DLCS|1710131280|1303.5205558384|1303.5245443941|1303.5205558384|1303.5224388914
2024-03-11 04:29:00|DLCS|1710131340|1303.5225007982|1303.5225007982|1303.5134517261|1303.5146227611
2024-03-11 04:30:00|DLCS|1710131400|1303.5172950119|1303.5415089572|1303.5166756028|1303.5198033418
2024-03-11 04:31:00|DLCS|1710131460|1303.5202354711|1303.5768738254|1303.5202354711|1303.5752559633
2024-03-11 04:32:00|DLCS|1710131520|1303.5744403461|1303.5919506145|1303.5744403461|1303.5919506145
2024-03-11 04:33:00|DLCS|1710131580|1303.5926894745|1303.690158106|1303.5926894745|1303.690158106
2024-03-11 04:34:00|DLCS|1710131640|1303.6954493156|1303.7399878957|1303.6954493156|1303.7399878957
2024-03-11 04:35:00|DLCS|1710131700|1303.7422503419|1303.7874071406|1303.7422503419|1303.7874071406
2024-03-11 04:36:00|DLCS|1710131760|1303.7887896572|1303.82764193|1303.7887896572|1303.82764193
2024-03-11 04:37:00|DLCS|1710131820|1303.8330368392|1303.8875216925|1303.8330368392|1303.8875216925
2024-03-11 04:38:00|DLCS|1710131880|1303.8915965947|1303.9528856444|1303.8915965947|1303.9528856444
2024-03-11 04:39:00|DLCS|1710131940|1303.953985232|1303.9822482277|1303.953985232|1303.9822482277
2024-03-11 04:40:00|DLCS|1710132000|1303.9869219269|1304.0130491575|1303.9869219269|1304.0130491575
2024-03-11 04:41:00|DLCS|1710132060|1304.0151261204|1304.0615291651|1304.0151261204|1304.0615291651
2024-03-11 04:42:00|DLCS|1710132120|1304.0626627652|1304.113602603|1304.0626627652|1304.113602603
2024-03-11 04:43:00|DLCS|1710132180|1304.1150065071|1304.1304793772|1304.1150065071|1304.1304793772
2024-03-11 04:44:00|DLCS|1710132240|1304.1309691063|1304.1515659398|1304.1309691063|1304.1515659398
2024-03-11 04:45:00|DLCS|1710132300|1304.1519291856|1304.2487310119|1304.1519291856|1304.2487310119
2024-03-11 04:46:00|DLCS|1710132360|1304.2540392822|1304.2921801824|1304.2540392822|1304.2921801824
2024-03-11 04:47:00|DLCS|1710132420|1304.2934228093|1304.4083459399|1304.2934228093|1304.4083459399
2024-03-11 04:48:00|DLCS|1710132480|1304.4097362155|1304.4138589396|1304.3907300685|1304.4022120099
2024-03-11 04:49:00|DLCS|1710132540|1304.4088128626|1304.4525084009|1304.4080516987|1304.4503796379
2024-03-11 04:50:00|DLCS|1710132600|1304.4499391547|1304.4499391547|1304.3950485109|1304.3953608715
2024-03-11 04:51:00|DLCS|1710132660|1304.3947159682|1304.399117072|1304.3862806603|1304.3862806603
2024-03-11 04:52:00|DLCS|1710132720|1304.3856941687|1304.3877796323|1304.3829501647|1304.3877796323
2024-03-11 04:53:00|DLCS|1710132780|1304.3906878543|1304.3906878543|1304.371558322|1304.3793907598
2024-03-11 04:54:00|DLCS|1710132840|1304.3791447586|1304.3804906911|1304.355090722|1304.355090722
2024-03-11 04:55:00|DLCS|1710132900|1304.3539086559|1304.3550945243|1304.3469125605|1304.3486943493
2024-03-11 04:56:00|DLCS|1710132960|1304.3483766632|1304.3483766632|1304.3357855192|1304.3357855192
2024-03-11 04:57:00|DLCS|1710133020|1304.3370676962|1304.3370676962|1304.3095991384|1304.3101516236
2024-03-11 04:58:00|DLCS|1710133080|1304.3098521283|1304.3143145887|1304.3046303544|1304.3132602377
2024-03-11 04:59:00|DLCS|1710133140|1304.3118817736|1304.3118817736|1304.3044113089|1304.3044113089
2024-03-11 05:00:00|DLCS|1710133200|1304.3039031582|1304.3039031582|1304.2841264641|1304.2841264641
2024-03-11 05:01:00|DLCS|1710133260|1304.2834312935|1304.2834312935|1304.2754621658|1304.2806342346
2024-03-11 05:02:00|DLCS|1710133320|1304.2805427269|1304.2832636019|1304.278333242|1304.278333242
2024-03-11 05:03:00|DLCS|1710133380|1304.2785674147|1304.2785674147|1304.2666263558|1304.2668044058
2024-03-11 05:04:00|DLCS|1710133440|1304.2547057554|1304.2861303417|1304.2523348419|1304.2861303417
2024-03-11 05:05:00|DLCS|1710133500|1304.2892589884|1304.3431406672|1304.2892589884|1304.3431406672
2024-03-11 05:06:00|DLCS|1710133560|1304.4035127511|1304.4522269732|1304.4035127511|1304.4379321433
2024-03-11 05:07:00|DLCS|1710133620|1304.4547670004|1304.4697811081|1304.3855244677|1304.3855244677
2024-03-11 05:08:00|DLCS|1710133680|1304.3791229318|1304.3791229318|1304.3558825737|1304.3558825737
2024-03-11 05:09:00|DLCS|1710133740|1304.3615088648|1304.3713780118|1304.3528535149|1304.3713780118
2024-03-11 05:10:00|DLCS|1710133800|1304.3725062277|1304.4205271143|1304.3710072038|1304.4205271143
2024-03-11 05:11:00|DLCS|1710133860|1304.4466873597|1304.5403741266|1304.4466873597|1304.5403741266
2024-03-11 05:12:00|DLCS|1710133920|1304.5403650316|1304.5826025672|1304.5403650316|1304.5826025672
2024-03-11 05:13:00|DLCS|1710133980|1304.5853743362|1304.6341935771|1304.5853743362|1304.6341935771
2024-03-11 05:14:00|DLCS|1710134040|1304.6360537687|1304.6895805736|1304.6360537687|1304.6895805736
2024-03-11 05:15:00|DLCS|1710134100|1304.6931658707|1304.7317824006|1304.6931658707|1304.7317824006
2024-03-11 05:16:00|DLCS|1710134160|1304.735206016|1304.839785609|1304.735206016|1304.839785609
2024-03-11 05:17:00|DLCS|1710134220|1304.8435221997|1304.8892561264|1304.8435221997|1304.8892561264
2024-03-11 05:18:00|DLCS|1710134280|1304.8919876864|1304.9336209072|1304.8919876864|1304.9336209072
2024-03-11 05:19:00|DLCS|1710134340|1304.9342594652|1304.9618654806|1304.9342594652|1304.9618654806
2024-03-11 05:20:00|DLCS|1710134400|1304.9663652189|1304.9857159875|1304.9663652189|1304.9857159875
2024-03-11 05:21:00|DLCS|1710134460|1304.987817989|1304.9885560342|1304.9729341978|1304.9729341978
2024-03-11 05:22:00|DLCS|1710134520|1304.9670638386|1304.9670638386|1304.9385169647|1304.9385169647
2024-03-11 05:23:00|DLCS|1710134580|1304.9380224094|1304.9380676837|1304.9340109921|1304.9340109921
2024-03-11 05:24:00|DLCS|1710134640|1304.933603388|1304.933603388|1304.9198288878|1304.9198288878
2024-03-11 05:25:00|DLCS|1710134700|1304.9196505594|1304.9227462474|1304.9181843227|1304.9227462474
2024-03-11 05:26:00|DLCS|1710134760|1304.9225904401|1304.9234718093|1304.9217095172|1304.9220340846
2024-03-11 05:27:00|DLCS|1710134820|1304.9213402889|1304.9213402889|1304.9112481254|1304.9112481254
2024-03-11 05:28:00|DLCS|1710134880|1304.9108106569|1304.9108106569|1304.9039823478|1304.9039823478
2024-03-11 05:29:00|DLCS|1710134940|1304.9033492612|1304.9033492612|1304.8993997493|1304.8993997493
2024-03-11 05:30:00|DLCS|1710135000|1304.8983285328|1304.8983285328|1304.8971561256|1304.8973911717
2024-03-11 05:31:00|DLCS|1710135060|1304.8971805467|1304.8971805467|1304.8858135418|1304.8858135418
2024-03-11 05:32:00|DLCS|1710135120|1304.8854800306|1304.8854800306|1304.8802722953|1304.8818779424
2024-03-11 05:33:00|DLCS|1710135180|1304.8828034146|1304.8865017315|1304.8824524233|1304.8824524233
2024-03-11 05:34:00|DLCS|1710135240|1304.8821988752|1304.8821988752|1304.8661976816|1304.8661976816
2024-03-11 05:35:00|DLCS|1710135300|1304.8648519292|1304.8648519292|1304.8563664184|1304.8563664184
2024-03-11 05:36:00|DLCS|1710135360|1304.8552964923|1304.8573352041|1304.8532289475|1304.8532289475
2024-03-11 05:37:00|DLCS|1710135420|1304.8538296148|1304.8631257973|1304.8538296148|1304.8631257973
2024-03-11 05:38:00|DLCS|1710135480|1304.8593689765|1304.9084907928|1304.8574687645|1304.9054883236
2024-03-11 05:39:00|DLCS|1710135540|1304.9081138967|1304.9188440285|1304.9063428563|1304.9172921518
2024-03-11 05:40:00|DLCS|1710135600|1304.9178323628|1304.9178323628|1304.8987630298|1304.8987630298
2024-03-11 05:41:00|DLCS|1710135660|1304.9012234418|1304.9012234418|1304.8847874056|1304.8871322792
2024-03-11 05:42:00|DLCS|1710135720|1304.8856472377|1304.8856472377|1304.8829046748|1304.8846431168
2024-03-11 05:43:00|DLCS|1710135780|1304.8849269045|1304.8938644141|1304.8849269045|1304.8938644141
2024-03-11 05:44:00|DLCS|1710135840|1304.8937730578|1304.9037573744|1304.8937730578|1304.9033739679
2024-03-11 05:45:00|DLCS|1710135900|1304.9029792536|1304.9101826843|1304.9019218627|1304.9063661022
2024-03-11 05:46:00|DLCS|1710135960|1304.9045587001|1304.9045587001|1304.8915753264|1304.8915753264
2024-03-11 05:47:00|DLCS|1710136020|1304.8917692134|1304.8949163621|1304.8769339845|1304.8823198118
2024-03-11 05:48:00|DLCS|1710136080|1304.8829586221|1304.9194991032|1304.8787905871|1304.9176406266
2024-03-11 05:49:00|DLCS|1710136140|1304.9177961584|1304.9238194035|1304.9177961584|1304.9238194035
2024-03-11 05:50:00|DLCS|1710136200|1304.9245352822|1305.0035065864|1304.9245352822|1305.0032500034
2024-03-11 05:51:00|DLCS|1710136260|1305.0045745011|1305.0291582636|1305.0045745011|1305.0284171879
2024-03-11 05:52:00|DLCS|1710136320|1305.0288334218|1305.0359520352|1305.0288334218|1305.0327419303
2024-03-11 05:53:00|DLCS|1710136380|1305.0341161882|1305.0703033749|1305.0341161882|1305.0618236275
2024-03-11 05:54:00|DLCS|1710136440|1305.0475475451|1305.055596929|1305.0351025151|1305.0482492699
2024-03-11 05:55:00|DLCS|1710136500|1305.0506946429|1305.0537685593|1305.0468631778|1305.0470801524
2024-03-11 05:56:00|DLCS|1710136560|1305.0458896299|1305.0458896299|1305.0070542145|1305.0070542145
2024-03-11 05:57:00|DLCS|1710136620|1304.9805051476|1304.9819561734|1304.9737606784|1304.9819561734
2024-03-11 05:58:00|DLCS|1710136680|1304.9820220392|1304.9820220392|1304.9678577378|1304.9681530605
2024-03-11 05:59:00|DLCS|1710136740|1304.9685880532|1304.9685880532|1304.9339373361|1304.9339373361
2024-03-11 06:00:00|DLCS|1710136800|1304.9294573654|1304.9339453555|1304.9001921625|1304.9025560766
2024-03-11 06:01:00|DLCS|1710136860|1304.9018128484|1304.9018128484|1304.8914529661|1304.8914529661
2024-03-11 06:02:00|DLCS|1710136920|1304.8920006794|1304.8920006794|1304.8765347093|1304.8765347093
2024-03-11 06:03:00|DLCS|1710136980|1304.8743523194|1304.8743523194|1304.852461416|1304.852461416
2024-03-11 06:04:00|DLCS|1710137040|1304.853898586|1304.8753726762|1304.8360981046|1304.8360981046
2024-03-11 06:05:00|DLCS|1710137100|1304.8168746022|1304.8168746022|1304.7107523827|1304.7107523827
2024-03-11 06:06:00|DLCS|1710137160|1304.6425289479|1304.6425289479|1304.5099649525|1304.5099649525
2024-03-11 06:07:00|DLCS|1710137220|1304.4895568583|1304.4895568583|1304.3860349483|1304.3860349483
2024-03-11 06:08:00|DLCS|1710137280|1304.3787404169|1304.3787404169|1304.2741643679|1304.2741643679
2024-03-11 06:09:00|DLCS|1710137340|1304.2643455298|1304.2643455298|1304.0899606036|1304.0899606036
2024-03-11 06:10:00|DLCS|1710137400|1304.0828931585|1304.0828931585|1303.9229027962|1303.9229027962
2024-03-11 06:11:00|DLCS|1710137460|1303.8746592009|1303.8746592009|1303.7183729612|1303.7183729612
2024-03-11 06:12:00|DLCS|1710137520|1303.7152099026|1303.7152099026|1303.6053171989|1303.6053171989
2024-03-11 06:13:00|DLCS|1710137580|1303.6003669132|1303.6003669132|1303.4811110848|1303.4811110848
2024-03-11 06:14:00|DLCS|1710137640|1303.4770528725|1303.4770528725|1303.3656589691|1303.3656589691
2024-03-11 06:15:00|DLCS|1710137700|1303.3560971696|1303.3560971696|1303.2894432207|1303.2894432207
2024-03-11 06:16:00|DLCS|1710137760|1303.2814181663|1303.2814181663|1303.1112647567|1303.1112647567
2024-03-11 06:17:00|DLCS|1710137820|1303.1001265307|1303.1001265307|1303.0242235616|1303.0242235616
2024-03-11 06:18:00|DLCS|1710137880|1303.0203362844|1303.0203362844|1302.9579357038|1303.0167435708
2024-03-11 06:19:00|DLCS|1710137940|1303.0311093348|1303.0311093348|1303.0159871463|1303.0194355507
2024-03-11 06:20:00|DLCS|1710138000|1303.0187398812|1303.0214558324|1302.9827193437|1302.9827193437
2024-03-11 06:21:00|DLCS|1710138060|1302.9734693714|1302.9734693714|1302.9414881933|1302.9449108081
2024-03-11 06:22:00|DLCS|1710138120|1302.944901925|1302.9460600364|1302.9372532442|1302.9379006672
2024-03-11 06:23:00|DLCS|1710138180|1302.9360399838|1302.9360399838|1302.9222478756|1302.9283434626
2024-03-11 06:24:00|DLCS|1710138240|1302.9305791304|1302.9305791304|1302.9191136713|1302.9216489004
2024-03-11 06:25:00|DLCS|1710138300|1302.9228082649|1302.9228082649|1302.8964061464|1302.9092036844
2024-03-11 06:26:00|DLCS|1710138360|1302.9114117564|1302.935402537|1302.9088403074|1302.935402537
2024-03-11 06:27:00|DLCS|1710138420|1302.9333589089|1302.9339451995|1302.9260183927|1302.9260183927
2024-03-11 06:28:00|DLCS|1710138480|1302.9256335352|1302.9256335352|1302.9084677042|1302.908909706
2024-03-11 06:29:00|DLCS|1710138540|1302.907003438|1302.907003438|1302.8967524574|1302.8968190765
2024-03-11 06:30:00|DLCS|1710138600|1302.8921315558|1302.8930702514|1302.8818272328|1302.88308315
2024-03-11 06:31:00|DLCS|1710138660|1302.8793184514|1302.8793184514|1302.8562903682|1302.8562903682
2024-03-11 06:32:00|DLCS|1710138720|1302.8539603262|1302.8539603262|1302.8337434716|1302.8337434716
2024-03-11 06:33:00|DLCS|1710138780|1302.8323153621|1302.8323153621|1302.7981323892|1302.7981323892
2024-03-11 06:34:00|DLCS|1710138840|1302.794295079|1302.794295079|1302.7418379986|1302.7418379986
2024-03-11 06:35:00|DLCS|1710138900|1302.7411487812|1302.7411487812|1302.7077407106|1302.7077407106
2024-03-11 06:36:00|DLCS|1710138960|1302.7053990524|1302.7053990524|1302.6691107369|1302.6691107369
2024-03-11 06:37:00|DLCS|1710139020|1302.6681676451|1302.6681676451|1302.6485350685|1302.6485350685
2024-03-11 06:38:00|DLCS|1710139080|1302.6463012648|1302.6463012648|1302.6358735727|1302.6358735727
2024-03-11 06:39:00|DLCS|1710139140|1302.6356390236|1302.6356390236|1302.6249962443|1302.6249962443
2024-03-11 06:40:00|DLCS|1710139200|1302.6232545478|1302.6232545478|1302.6109579355|1302.6109579355
2024-03-11 06:41:00|DLCS|1710139260|1302.6104748983|1302.6104748983|1302.5868476082|1302.5868476082
2024-03-11 06:42:00|DLCS|1710139320|1302.5861408042|1302.5861408042|1302.5811258595|1302.583230068
2024-03-11 06:43:00|DLCS|1710139380|1302.5833868935|1302.5929489481|1302.5756819379|1302.5929489481
2024-03-11 06:44:00|DLCS|1710139440|1302.5939471813|1302.6153074002|1302.5924582364|1302.6153074002
2024-03-11 06:45:00|DLCS|1710139500|1302.6173485119|1302.6433649274|1302.6173485119|1302.6390876002
2024-03-11 06:46:00|DLCS|1710139560|1302.6392154759|1302.6682473769|1302.6392154759|1302.6682473769
2024-03-11 06:47:00|DLCS|1710139620|1302.6577427683|1302.666110522|1302.655598706|1302.664465596
2024-03-11 06:48:00|DLCS|1710139680|1302.6653465681|1302.679422109|1302.6653465681|1302.6773940257
2024-03-11 06:49:00|DLCS|1710139740|1302.6753842378|1302.680054485|1302.6750037804|1302.6790179928
2024-03-11 06:50:00|DLCS|1710139800|1302.679238615|1302.8340659807|1302.6770099328|1302.8340659807
2024-03-11 06:51:00|DLCS|1710139860|1302.8382163625|1302.9434047237|1302.8382163625|1302.9434047237
2024-03-11 06:52:00|DLCS|1710139920|1302.9524068088|1303.0330283051|1302.9524068088|1303.0330283051
2024-03-11 06:53:00|DLCS|1710139980|1303.0375336119|1303.1309943201|1303.0375336119|1303.1309943201
2024-03-11 06:54:00|DLCS|1710140040|1303.1323739257|1303.5219388946|1303.1323739257|1303.5219388946
2024-03-11 06:55:00|DLCS|1710140100|1303.541587613|1303.7151013895|1303.541587613|1303.7151013895
2024-03-11 06:56:00|DLCS|1710140160|1303.724966279|1304.3378040996|1303.724966279|1304.3378040996
2024-03-11 06:57:00|DLCS|1710140220|1304.3687205819|1304.717951057|1304.3687205819|1304.717951057
2024-03-11 06:58:00|DLCS|1710140280|1304.7526628415|1304.9909799832|1304.7526628415|1304.9909799832
2024-03-11 06:59:00|DLCS|1710140340|1305.0179882774|1305.2659567167|1305.0179882774|1305.2659567167
2024-03-11 07:00:00|DLCS|1710140400|1305.3043750849|1306.1938153365|1305.3043750849|1306.1938153365
2024-03-11 07:01:00|DLCS|1710140460|1306.2788535015|1307.190964707|1306.2788535015|1307.190964707
2024-03-11 07:02:00|DLCS|1710140520|1307.2370135587|1308.0374922168|1307.2370135587|1308.0374922168
2024-03-11 07:03:00|DLCS|1710140580|1308.1028461801|1309.1285847866|1308.1028461801|1309.1285847866
2024-03-11 07:04:00|DLCS|1710140640|1309.3147475503|1310.3636830639|1309.3147475503|1310.3636830639
2024-03-11 07:05:00|DLCS|1710140700|1310.4056321937|1312.1486797255|1310.4056321937|1312.1486797255
2024-03-11 07:06:00|DLCS|1710140760|1312.183847894|1313.0825692838|1312.183847894|1313.0825692838
2024-03-11 07:07:00|DLCS|1710140820|1313.1552924436|1313.6820922829|1313.1552924436|1313.6820922829
2024-03-11 07:08:00|DLCS|1710140880|1313.6941533977|1315.7143880066|1313.6941533977|1315.7143880066
2024-03-11 07:09:00|DLCS|1710140940|1315.9930060519|1317.1763406829|1315.9930060519|1317.1763406829
2024-03-11 07:10:00|DLCS|1710141000|1317.1965356226|1317.940453807|1317.1965356226|1317.940453807
2024-03-11 07:11:00|DLCS|1710141060|1317.96238376|1318.4906532401|1317.96238376|1318.4906532401
2024-03-11 07:12:00|DLCS|1710141120|1318.5705320337|1319.0159396501|1318.5705320337|1319.0159396501
2024-03-11 07:13:00|DLCS|1710141180|1319.0423572208|1319.9688002334|1319.0423572208|1319.9688002334
2024-03-11 07:14:00|DLCS|1710141240|1320.2689296158|1321.5590859346|1320.2689296158|1321.5590859346
2024-03-11 07:15:00|DLCS|1710141300|1321.729312169|1322.6190827883|1321.729312169|1322.6190827883
2024-03-11 07:16:00|DLCS|1710141360|1323.1622894577|1323.970795268|1323.1622894577|1323.970795268
2024-03-11 07:17:00|DLCS|1710141420|1324.0135994244|1324.4365137958|1324.0135994244|1324.4365137958
2024-03-11 07:18:00|DLCS|1710141480|1324.4724904084|1324.8187278078|1324.4724904084|1324.8187278078
2024-03-11 07:19:00|DLCS|1710141540|1324.8437549638|1325.1854960541|1324.8437549638|1325.1854960541
2024-03-11 07:20:00|DLCS|1710141600|1325.1976604256|1325.4692169952|1325.1976604256|1325.4692169952
2024-03-11 07:21:00|DLCS|1710141660|1325.4831898225|1325.7844893423|1325.4831898225|1325.7844893423
2024-03-11 07:22:00|DLCS|1710141720|1325.8058253076|1326.119680606|1325.8058253076|1326.119680606
2024-03-11 07:23:00|DLCS|1710141780|1326.1395630205|1326.5085070067|1326.1395630205|1326.5085070067
2024-03-11 07:24:00|DLCS|1710141840|1326.5662269871|1327.0894395126|1326.5662269871|1327.0894395126
2024-03-11 07:25:00|DLCS|1710141900|1327.1343694574|1327.5757684192|1327.1343694574|1327.5757684192
2024-03-11 07:26:00|DLCS|1710141960|1327.590302703|1327.8063382683|1327.590302703|1327.8063382683
2024-03-11 07:27:00|DLCS|1710142020|1327.8161720992|1328.2582993247|1327.8161720992|1328.2582993247
2024-03-11 07:28:00|DLCS|1710142080|1328.3039277511|1328.6413458484|1328.3039277511|1328.6413458484
2024-03-11 07:29:00|DLCS|1710142140|1328.6466208051|1328.7837607559|1328.6466208051|1328.7837607559
2024-03-11 07:30:00|DLCS|1710142200|1328.7972193413|1328.9427785357|1328.7972193413|1328.9427785357
2024-03-11 07:31:00|DLCS|1710142260|1328.9723990543|1329.1692014897|1328.9723990543|1329.1692014897
2024-03-11 07:32:00|DLCS|1710142320|1329.1799733221|1329.6810247944|1329.1799733221|1329.6810247944
2024-03-11 07:33:00|DLCS|1710142380|1329.7237476597|1330.5168653707|1329.7237476597|1330.5168653707
2024-03-11 07:34:00|DLCS|1710142440|1330.5403530448|1330.8536649996|1330.5403530448|1330.8536649996
2024-03-11 07:35:00|DLCS|1710142500|1330.8821451363|1331.2138294219|1330.8821451363|1331.2138294219
2024-03-11 07:36:00|DLCS|1710142560|1331.2300211822|1331.5441297626|1331.2300211822|1331.5441297626
2024-03-11 07:37:00|DLCS|1710142620|1331.5690902843|1332.2841797166|1331.5690902843|1332.2841797166
2024-03-11 07:38:00|DLCS|1710142680|1332.3154752708|1332.7760617498|1332.3154752708|1332.7760617498
2024-03-11 07:39:00|DLCS|1710142740|1332.8437519769|1333.0026190091|1332.8437519769|1333.0026190091
2024-03-11 07:40:00|DLCS|1710142800|1333.0276722828|1333.5093797242|1333.0276722828|1333.5093797242
2024-03-11 07:41:00|DLCS|1710142860|1333.6562359367|1334.1654492196|1333.6562359367|1334.1654492196
2024-03-11 07:42:00|DLCS|1710142920|1334.1915737381|1334.6487157161|1334.1915737381|1334.6487157161
2024-03-11 07:43:00|DLCS|1710142980|1334.6805602047|1335.1200314536|1334.6805602047|1335.1200314536
2024-03-11 07:44:00|DLCS|1710143040|1335.1414769659|1335.3257702599|1335.1414769659|1335.3257702599
2024-03-11 07:45:00|DLCS|1710143100|1335.3372009289|1335.4492669066|1335.3372009289|1335.4492669066
2024-03-11 07:46:00|DLCS|1710143160|1335.4668518895|1335.6497330408|1335.4668518895|1335.6497330408
2024-03-11 07:47:00|DLCS|1710143220|1335.6805656078|1335.8740762218|1335.6805656078|1335.8740762218
2024-03-11 07:48:00|DLCS|1710143280|1335.8911383211|1336.1590010748|1335.8911383211|1336.1590010748
2024-03-11 07:49:00|DLCS|1710143340|1336.1636146421|1336.3512815994|1336.1636146421|1336.3512815994
2024-03-11 07:50:00|DLCS|1710143400|1336.3591229988|1336.7676171791|1336.3591229988|1336.7676171791
2024-03-11 07:51:00|DLCS|1710143460|1336.7712793046|1337.0320352621|1336.7712793046|1337.0320352621
2024-03-11 07:52:00|DLCS|1710143520|1337.0476618291|1337.2692443878|1337.0476618291|1337.2692443878
2024-03-11 07:53:00|DLCS|1710143580|1337.2832000575|1337.473647751|1337.2832000575|1337.473647751
2024-03-11 07:54:00|DLCS|1710143640|1337.5311477817|1337.8381934886|1337.5311477817|1337.8381934886
2024-03-11 07:55:00|DLCS|1710143700|1337.8526298823|1338.0503835731|1337.8526298823|1338.0503835731
2024-03-11 07:56:00|DLCS|1710143760|1338.0944657429|1338.4132457351|1338.0944657429|1338.4132457351
2024-03-11 07:57:00|DLCS|1710143820|1338.4494066709|1338.6563715327|1338.4494066709|1338.6563715327
2024-03-11 07:58:00|DLCS|1710143880|1338.6707062006|1338.8633264525|1338.6707062006|1338.8633264525
2024-03-11 07:59:00|DLCS|1710143940|1338.8791205449|1339.0311404538|1338.8791205449|1339.0311404538
2024-03-11 08:00:00|DLCS|1710144000|1339.0539710234|1339.4475332611|1339.0539710234|1339.4475332611
2024-03-11 08:01:00|DLCS|1710144060|1339.4758311588|1340.0507974347|1339.4758311588|1340.0507974347
2024-03-11 08:02:00|DLCS|1710144120|1340.0724784239|1340.7284849705|1340.0724784239|1340.7284849705
2024-03-11 08:03:00|DLCS|1710144180|1340.7544313875|1341.5863844774|1340.7544313875|1341.5863844774
2024-03-11 08:04:00|DLCS|1710144240|1341.6205797986|1341.9490250279|1341.6205797986|1341.9490250279
2024-03-11 08:05:00|DLCS|1710144300|1341.9637270775|1342.4099961214|1341.9637270775|1342.4099961214
2024-03-11 08:06:00|DLCS|1710144360|1342.4263191623|1342.6891719595|1342.4263191623|1342.6891719595
2024-03-11 08:07:00|DLCS|1710144420|1342.7232599471|1342.9524008067|1342.7232599471|1342.9524008067
2024-03-11 08:08:00|DLCS|1710144480|1342.9616050072|1343.5049034526|1342.9616050072|1343.5049034526
2024-03-11 08:09:00|DLCS|1710144540|1343.5659413507|1343.9728000256|1343.5659413507|1343.9728000256
2024-03-11 08:10:00|DLCS|1710144600|1344.0050482941|1344.2942775206|1344.0050482941|1344.2942775206
2024-03-11 08:11:00|DLCS|1710144660|1344.3084512173|1344.7132012932|1344.3084512173|1344.7132012932
2024-03-11 08:12:00|DLCS|1710144720|1344.7493291735|1345.0147469448|1344.7493291735|1345.0147469448
2024-03-11 08:13:00|DLCS|1710144780|1345.0251623776|1345.5290256967|1345.0251623776|1345.5290256967
2024-03-11 08:14:00|DLCS|1710144840|1345.6870769464|1346.4468353174|1345.6870769464|1346.4468353174
2024-03-11 08:15:00|DLCS|1710144900|1346.5328899607|1346.9521721658|1346.5328899607|1346.9521721658
2024-03-11 08:16:00|DLCS|1710144960|1347.1326973733|1347.5091973381|1347.1326973733|1347.5091973381
2024-03-11 08:17:00|DLCS|1710145020|1347.5282703373|1348.0493360932|1347.5282703373|1348.0493360932
2024-03-11 08:18:00|DLCS|1710145080|1348.0834924067|1348.3845270795|1348.0834924067|1348.3845270795
2024-03-11 08:19:00|DLCS|1710145140|1348.4018094304|1348.6733366891|1348.4018094304|1348.6733366891
2024-03-11 08:20:00|DLCS|1710145200|1348.6819841184|1349.0567575904|1348.6819841184|1349.0567575904
2024-03-11 08:21:00|DLCS|1710145260|1349.079445504|1349.3192924278|1349.079445504|1349.3192924278
2024-03-11 08:22:00|DLCS|1710145320|1349.32603441|1349.6629054632|1349.32603441|1349.6629054632
2024-03-11 08:23:00|DLCS|1710145380|1349.6806473042|1350.0945188264|1349.6806473042|1350.0945188264
2024-03-11 08:24:00|DLCS|1710145440|1350.1535241129|1350.5783995711|1350.1535241129|1350.5783995711
2024-03-11 08:25:00|DLCS|1710145500|1350.6104318118|1350.9179532209|1350.6104318118|1350.9179532209
2024-03-11 08:26:00|DLCS|1710145560|1350.9327465191|1351.1239542131|1350.9327465191|1351.1239542131
2024-03-11 08:27:00|DLCS|1710145620|1351.1345421725|1351.4055106667|1351.1345421725|1351.4055106667
2024-03-11 08:28:00|DLCS|1710145680|1351.4396504686|1351.7744982565|1351.4396504686|1351.7744982565
2024-03-11 08:29:00|DLCS|1710145740|1351.7825050149|1351.8685711553|1351.7825050149|1351.8685711553
2024-03-11 08:30:00|DLCS|1710145800|1351.8774150908|1352.0310403899|1351.8774150908|1352.0310403899
2024-03-11 08:31:00|DLCS|1710145860|1352.0439756978|1352.1773461585|1352.0439756978|1352.1773461585
2024-03-11 08:32:00|DLCS|1710145920|1352.1830718701|1352.3667859707|1352.1830718701|1352.3667859707
2024-03-11 08:33:00|DLCS|1710145980|1352.3853727246|1352.6603329486|1352.3853727246|1352.6603329486
2024-03-11 08:34:00|DLCS|1710146040|1352.6679181216|1352.7502375802|1352.6679181216|1352.7502375802
2024-03-11 08:35:00|DLCS|1710146100|1352.761566285|1352.8387718401|1352.761566285|1352.8387718401
2024-03-11 08:36:00|DLCS|1710146160|1352.8410743222|1352.9160618974|1352.8410743222|1352.9160618974
2024-03-11 08:37:00|DLCS|1710146220|1352.921574283|1353.1176212422|1352.921574283|1353.1176212422
2024-03-11 08:38:00|DLCS|1710146280|1353.1230273119|1353.1854718639|1353.1230273119|1353.1854718639
2024-03-11 08:39:00|DLCS|1710146340|1353.1897683616|1353.2220092434|1353.1897683616|1353.2220092434
2024-03-11 08:40:00|DLCS|1710146400|1353.2243635279|1353.2427243866|1353.2243635279|1353.2361153058
2024-03-11 08:41:00|DLCS|1710146460|1353.2498989502|1353.2685818217|1353.2498989502|1353.2672640409
2024-03-11 08:42:00|DLCS|1710146520|1353.2671908522|1353.2671908522|1353.2529003642|1353.2614371769
2024-03-11 08:43:00|DLCS|1710146580|1353.2615989203|1353.6875818399|1353.2615989203|1353.6875818399
2024-03-11 08:44:00|DLCS|1710146640|1353.775653453|1354.096392333|1353.775653453|1354.096392333
2024-03-11 08:45:00|DLCS|1710146700|1354.1156126783|1354.292224352|1354.1156126783|1354.292224352
2024-03-11 08:46:00|DLCS|1710146760|1354.3069446858|1354.4873170986|1354.3069446858|1354.4873170986
2024-03-11 08:47:00|DLCS|1710146820|1354.4950051401|1354.5696702119|1354.4950051401|1354.5696702119
2024-03-11 08:48:00|DLCS|1710146880|1354.5733073141|1354.6689469609|1354.5733073141|1354.6689469609
2024-03-11 08:49:00|DLCS|1710146940|1354.67091717|1354.725300754|1354.67091717|1354.725300754
2024-03-11 08:50:00|DLCS|1710147000|1354.7264850451|1354.7455667012|1354.7264850451|1354.7455667012
2024-03-11 08:51:00|DLCS|1710147060|1354.7459016812|1354.8087107906|1354.7459016812|1354.8087107906
2024-03-11 08:52:00|DLCS|1710147120|1354.8156763221|1354.8657437515|1354.8156763221|1354.8657437515
2024-03-11 08:53:00|DLCS|1710147180|1354.8670651557|1354.9154460337|1354.8670651557|1354.9154460337
2024-03-11 08:54:00|DLCS|1710147240|1354.9150601254|1354.9364299164|1354.9130226275|1354.9364299164
2024-03-11 08:55:00|DLCS|1710147300|1354.9385154205|1354.9931244994|1354.9385154205|1354.9931244994
2024-03-11 08:56:00|DLCS|1710147360|1355.0279120309|1355.1365692539|1355.0279120309|1355.1365692539
2024-03-11 08:57:00|DLCS|1710147420|1355.173088976|1355.2594934347|1355.173088976|1355.2594934347
2024-03-11 08:58:00|DLCS|1710147480|1355.2628358022|1355.3598834181|1355.2628358022|1355.3598834181
2024-03-11 08:59:00|DLCS|1710147540|1355.3616780674|1355.4083156997|1355.3616780674|1355.4083156997
2024-03-11 09:00:00|DLCS|1710147600|1355.4087278633|1355.515696405|1355.4087278633|1355.515696405
2024-03-11 09:01:00|DLCS|1710147660|1355.5461609688|1355.6597504363|1355.5461609688|1355.6597504363
2024-03-11 09:02:00|DLCS|1710147720|1355.6596848765|1355.6616153231|1355.6009927358|1355.6116336808
2024-03-11 09:03:00|DLCS|1710147780|1355.614700351|1355.614700351|1355.4753531592|1355.4776208703
2024-03-11 09:04:00|DLCS|1710147840|1355.4790096875|1355.5090983764|1355.4790096875|1355.5090983764
2024-03-11 09:05:00|DLCS|1710147900|1355.5108860892|1355.5231118818|1355.5108860892|1355.5188123628
2024-03-11 09:06:00|DLCS|1710147960|1355.5247007127|1355.5455404549|1355.5233900466|1355.5304178972
2024-03-11 09:07:00|DLCS|1710148020|1355.5398214035|1355.5541995544|1355.5382643912|1355.5541995544
2024-03-11 09:08:00|DLCS|1710148080|1355.5529540563|1355.5551150334|1355.5441429548|1355.5462018914
2024-03-11 09:09:00|DLCS|1710148140|1355.5494511629|1355.6299464894|1355.5494511629|1355.6299464894
2024-03-11 09:10:00|DLCS|1710148200|1355.6369460373|1355.703403616|1355.6369460373|1355.703403616
2024-03-11 09:11:00|DLCS|1710148260|1355.7085584156|1355.7582097168|1355.7085584156|1355.7582097168
2024-03-11 09:12:00|DLCS|1710148320|1355.7597411011|1355.7971280773|1355.7597411011|1355.7971280773
2024-03-11 09:13:00|DLCS|1710148380|1355.8008194039|1355.8366715317|1355.8008194039|1355.8366715317
2024-03-11 09:14:00|DLCS|1710148440|1355.8382085432|1355.8623293429|1355.8382085432|1355.8623293429
2024-03-11 09:15:00|DLCS|1710148500|1355.8640238939|1355.8914758749|1355.8640238939|1355.8914758749
2024-03-11 09:16:00|DLCS|1710148560|1355.894777871|1355.9393236358|1355.894777871|1355.9393236358
2024-03-11 09:17:00|DLCS|1710148620|1355.9495914457|1355.953575423|1355.9296444591|1355.9326778594
2024-03-11 09:18:00|DLCS|1710148680|1355.9338744192|1356.0839177282|1355.9338744192|1356.0839177282
2024-03-11 09:19:00|DLCS|1710148740|1356.0930795116|1356.2022359245|1356.0930795116|1356.2022359245
2024-03-11 09:20:00|DLCS|1710148800|1356.2090490175|1356.2340042347|1356.2049716569|1356.2087663051
2024-03-11 09:21:00|DLCS|1710148860|1356.209247177|1356.2412565148|1356.209247177|1356.2412565148
2024-03-11 09:22:00|DLCS|1710148920|1356.2446529631|1356.2683896549|1356.2446529631|1356.2683896549
2024-03-11 09:23:00|DLCS|1710148980|1356.2706232713|1356.2859673054|1356.230878619|1356.230878619
2024-03-11 09:24:00|DLCS|1710149040|1356.2232321484|1356.2232321484|1356.0941478662|1356.0941478662
2024-03-11 09:25:00|DLCS|1710149100|1356.0922816823|1356.0922816823|1356.0459878409|1356.0499366851
2024-03-11 09:26:00|DLCS|1710149160|1356.0774979147|1356.0774979147|1356.0381751969|1356.0508025744
2024-03-11 09:27:00|DLCS|1710149220|1356.0471598282|1356.0577033802|1356.0036367861|1356.0142253047
2024-03-11 09:28:00|DLCS|1710149280|1356.0036334339|1356.0089064375|1355.9316484606|1355.9512015462
2024-03-11 09:29:00|DLCS|1710149340|1355.9525119378|1356.0236335529|1355.9415162931|1356.0236335529
2024-03-11 09:30:00|DLCS|1710149400|1356.0236851262|1356.0447528881|1356.0236851262|1356.0259412593
2024-03-11 09:31:00|DLCS|1710149460|1356.0283141332|1356.0378787427|1356.0117987337|1356.030465521
2024-03-11 09:32:00|DLCS|1710149520|1356.0328481498|1356.0971705416|1356.0328481498|1356.0971705416
2024-03-11 09:33:00|DLCS|1710149580|1356.0974406771|1356.1927705896|1356.0974406771|1356.1927705896
2024-03-11 09:34:00|DLCS|1710149640|1356.1945699745|1356.3361364377|1356.1938909334|1356.3361364377
2024-03-11 09:35:00|DLCS|1710149700|1356.3424034605|1356.4179044585|1356.3424034605|1356.4179044585
2024-03-11 09:36:00|DLCS|1710149760|1356.4337550172|1356.7835978539|1356.4337550172|1356.7835978539
2024-03-11 09:37:00|DLCS|1710149820|1356.7960434152|1356.9492590719|1356.7960434152|1356.9492590719
2024-03-11 09:38:00|DLCS|1710149880|1356.9518111558|1356.9893584741|1356.9518111558|1356.9893584741
2024-03-11 09:39:00|DLCS|1710149940|1356.9890005376|1357.0831199889|1356.9890005376|1357.0831199889
2024-03-11 09:40:00|DLCS|1710150000|1357.0867472246|1357.1828916707|1357.0867472246|1357.1828916707
2024-03-11 09:41:00|DLCS|1710150060|1357.1861712998|1357.2225924284|1357.1861712998|1357.2225924284
2024-03-11 09:42:00|DLCS|1710150120|1357.2330294863|1357.2818624476|1357.2330294863|1357.2818624476
2024-03-11 09:43:00|DLCS|1710150180|1357.2853606716|1357.3461135457|1357.2853606716|1357.3461135457
2024-03-11 09:44:00|DLCS|1710150240|1357.3500962467|1357.4134318911|1357.3500962467|1357.4134318911
2024-03-11 09:45:00|DLCS|1710150300|1357.4161211135|1357.4896934276|1357.4161211135|1357.4896934276
2024-03-11 09:46:00|DLCS|1710150360|1357.4955883765|1357.5720928225|1357.4955883765|1357.5720928225
2024-03-11 09:47:00|DLCS|1710150420|1357.5751868111|1357.6206051151|1357.5751868111|1357.6206051151
2024-03-11 09:48:00|DLCS|1710150480|1357.6263826448|1357.6688549083|1357.6263826448|1357.6688549083
2024-03-11 09:49:00|DLCS|1710150540|1357.6790525131|1357.7753555421|1357.6790525131|1357.7753555421
2024-03-11 09:50:00|DLCS|1710150600|1357.7832988425|1357.8537021827|1357.7832988425|1357.8537021827
2024-03-11 09:51:00|DLCS|1710150660|1357.8579301674|1357.9104077718|1357.8579301674|1357.9104077718
2024-03-11 09:52:00|DLCS|1710150720|1357.919302865|1358.0001691631|1357.919302865|1358.0001691631
2024-03-11 09:53:00|DLCS|1710150780|1358.0054726357|1358.0884084186|1358.0054726357|1358.0884084186
2024-03-11 09:54:00|DLCS|1710150840|1358.0916273059|1358.1591192908|1358.0916273059|1358.1591192908
2024-03-11 09:55:00|DLCS|1710150900|1358.1640784139|1358.2133884555|1358.1640784139|1358.2133884555
2024-03-11 09:56:00|DLCS|1710150960|1358.2232033427|1358.3122239417|1358.2232033427|1358.3122239417
2024-03-11 09:57:00|DLCS|1710151020|1358.4414489704|1358.657602234|1358.4414489704|1358.657602234
2024-03-11 09:58:00|DLCS|1710151080|1358.6715898613|1359.0694990115|1358.6715898613|1359.0694990115
2024-03-11 09:59:00|DLCS|1710151140|1359.0757465344|1359.1805750193|1359.0757465344|1359.1805750193
2024-03-11 10:00:00|DLCS|1710151200|1359.1879650754|1359.2903598178|1359.1879650754|1359.2903598178
2024-03-11 10:01:00|DLCS|1710151260|1359.2972285278|1359.5208745267|1359.2972285278|1359.5208745267
2024-03-11 10:02:00|DLCS|1710151320|1359.5348160756|1359.6232361746|1359.5348160756|1359.6232361746
2024-03-11 10:03:00|DLCS|1710151380|1359.6320855152|1359.7023937252|1359.6320855152|1359.7023937252
2024-03-11 10:04:00|DLCS|1710151440|1359.7073766808|1359.7798367607|1359.7073766808|1359.7798367607
2024-03-11 10:05:00|DLCS|1710151500|1359.7956839823|1359.9018520244|1359.7956839823|1359.9018520244
2024-03-11 10:06:00|DLCS|1710151560|1359.9083932053|1360.0908556046|1359.9083932053|1360.0908556046
2024-03-11 10:07:00|DLCS|1710151620|1360.0952836698|1360.1883301429|1360.0952836698|1360.1883301429
2024-03-11 10:08:00|DLCS|1710151680|1360.2052316534|1360.3851509547|1360.2052316534|1360.3851509547
2024-03-11 10:09:00|DLCS|1710151740|1360.3915631996|1360.450498083|1360.3915631996|1360.450498083
2024-03-11 10:10:00|DLCS|1710151800|1360.4550347635|1360.5384003207|1360.4550347635|1360.5384003207
2024-03-11 10:11:00|DLCS|1710151860|1360.5415577462|1360.6547592854|1360.5415577462|1360.6547592854
2024-03-11 10:12:00|DLCS|1710151920|1360.6579245892|1360.7115617556|1360.6579245892|1360.7115617556
2024-03-11 10:13:00|DLCS|1710151980|1360.714885639|1360.794605482|1360.714885639|1360.794605482
2024-03-11 10:14:00|DLCS|1710152040|1360.7979737379|1360.8963073441|1360.7979737379|1360.8963073441
2024-03-11 10:15:00|DLCS|1710152100|1360.9008797325|1360.956388992|1360.9008797325|1360.956388992
2024-03-11 10:16:00|DLCS|1710152160|1360.9612781064|1361.0250427174|1360.9612781064|1361.0250427174
2024-03-11 10:17:00|DLCS|1710152220|1361.034192494|1361.2618045937|1361.034192494|1361.2618045937
2024-03-11 10:18:00|DLCS|1710152280|1361.2748070916|1361.375150386|1361.2748070916|1361.375150386
2024-03-11 10:19:00|DLCS|1710152340|1361.3813180744|1361.4671846275|1361.3813180744|1361.4671846275
2024-03-11 10:20:00|DLCS|1710152400|1361.4890616941|1361.5649483961|1361.4890616941|1361.5649483961
2024-03-11 10:21:00|DLCS|1710152460|1361.569862666|1361.6588090993|1361.569862666|1361.6588090993
2024-03-11 10:22:00|DLCS|1710152520|1361.6642369272|1361.7422766272|1361.6642369272|1361.7422766272
2024-03-11 10:23:00|DLCS|1710152580|1361.7558540375|1361.8786576288|1361.7558540375|1361.8786576288
2024-03-11 10:24:00|DLCS|1710152640|1361.8892755028|1361.9453296271|1361.8892755028|1361.9453296271
2024-03-11 10:25:00|DLCS|1710152700|1361.9515688905|1362.0557523491|1361.9515688905|1362.0557523491
2024-03-11 10:26:00|DLCS|1710152760|1362.0626963561|1362.1279199734|1362.0626963561|1362.1279199734
2024-03-11 10:27:00|DLCS|1710152820|1362.1331506766|1362.1882062599|1362.1331506766|1362.1882062599
2024-03-11 10:28:00|DLCS|1710152880|1362.1930618048|1362.2362140757|1362.1930618048|1362.2362140757
2024-03-11 10:29:00|DLCS|1710152940|1362.2378980899|1362.3208193336|1362.2378980899|1362.3208193336
2024-03-11 10:30:00|DLCS|1710153000|1362.3236040768|1362.3902909241|1362.3236040768|1362.3902909241
2024-03-11 10:31:00|DLCS|1710153060|1362.3931791209|1362.436429236|1362.3931791209|1362.436429236
2024-03-11 10:32:00|DLCS|1710153120|1362.4413081016|1362.4748429866|1362.4413081016|1362.4748429866
2024-03-11 10:33:00|DLCS|1710153180|1362.4770789894|1362.4889819273|1362.4770789894|1362.48647262
2024-03-11 10:34:00|DLCS|1710153240|1362.4871236118|1362.5080647692|1362.4871236118|1362.5080647692
2024-03-11 10:35:00|DLCS|1710153300|1362.5092407961|1362.528297947|1362.5092407961|1362.528297947
2024-03-11 10:36:00|DLCS|1710153360|1362.5237042447|1362.5271244488|1362.5061789782|1362.5271244488
2024-03-11 10:37:00|DLCS|1710153420|1362.5325121423|1362.5703619591|1362.5325121423|1362.5676934183
2024-03-11 10:38:00|DLCS|1710153480|1362.5686725832|1362.5707396325|1362.5665795303|1362.5707396325
2024-03-11 10:39:00|DLCS|1710153540|1362.5711450262|1362.6052350206|1362.5711450262|1362.6052350206
2024-03-11 10:40:00|DLCS|1710153600|1362.6072393854|1362.6922021154|1362.6072393854|1362.6922021154
2024-03-11 10:41:00|DLCS|1710153660|1362.6979620695|1362.7246123823|1362.6979620695|1362.7246123823
2024-03-11 10:42:00|DLCS|1710153720|1362.7316373653|1362.7734022118|1362.7316373653|1362.7734022118
2024-03-11 10:43:00|DLCS|1710153780|1362.7741975379|1362.7971212808|1362.7741975379|1362.7971212808
2024-03-11 10:44:00|DLCS|1710153840|1362.7982322717|1362.8326540073|1362.7970824384|1362.8326540073
2024-03-11 10:45:00|DLCS|1710153900|1362.8311386341|1362.8681680935|1362.8311386341|1362.8681680935
2024-03-11 10:46:00|DLCS|1710153960|1362.874762009|1362.9023482404|1362.8708399635|1362.8708399635
2024-03-11 10:47:00|DLCS|1710154020|1362.8706115961|1362.8907221034|1362.8642797814|1362.8741610954
2024-03-11 10:48:00|DLCS|1710154080|1362.8627922471|1362.8764526318|1362.8623996477|1362.8764526318
2024-03-11 10:49:00|DLCS|1710154140|1362.8777772786|1362.8867799422|1362.8764552769|1362.8867799422
2024-03-11 10:50:00|DLCS|1710154200|1362.8859839736|1362.8978765668|1362.8843856915|1362.8978765668
2024-03-11 10:51:00|DLCS|1710154260|1362.8991141289|1362.9236705541|1362.8991141289|1362.9236705541
2024-03-11 10:52:00|DLCS|1710154320|1362.9278883898|1362.9905076917|1362.9278883898|1362.9905076917
2024-03-11 10:53:00|DLCS|1710154380|1362.9920004003|1363.0180889619|1362.9920004003|1363.0180889619
2024-03-11 10:54:00|DLCS|1710154440|1363.0199269351|1363.0343137811|1363.0199269351|1363.0343137811
2024-03-11 10:55:00|DLCS|1710154500|1363.0345702861|1363.0490365898|1363.0345702861|1363.0480346083
2024-03-11 10:56:00|DLCS|1710154560|1363.0490401223|1363.0490401223|1363.040684578|1363.0485316882
2024-03-11 10:57:00|DLCS|1710154620|1363.0685579877|1363.0685579877|1362.9746912303|1362.9746912303
2024-03-11 10:58:00|DLCS|1710154680|1362.9659396945|1362.9659396945|1362.7509680482|1362.7509680482
2024-03-11 10:59:00|DLCS|1710154740|1362.7417627472|1362.7417627472|1362.6106868181|1362.6106868181
2024-03-11 11:00:00|DLCS|1710154800|1362.5991990195|1362.5991990195|1362.5400294426|1362.5400294426
2024-03-11 11:01:00|DLCS|1710154860|1362.5372139867|1362.5372139867|1362.4630567691|1362.4630567691
2024-03-11 11:02:00|DLCS|1710154920|1362.4576759002|1362.4576759002|1362.4191150912|1362.4191150912
2024-03-11 11:03:00|DLCS|1710154980|1362.4177385803|1362.4177385803|1362.3960936178|1362.3960936178
2024-03-11 11:04:00|DLCS|1710155040|1362.3942011643|1362.3942011643|1362.3876663507|1362.3897159892
2024-03-11 11:05:00|DLCS|1710155100|1362.3902673219|1362.4025050639|1362.3902673219|1362.4011193155
2024-03-11 11:06:00|DLCS|1710155160|1362.3985440905|1362.4119651785|1362.3985440905|1362.4119651785
2024-03-11 11:07:00|DLCS|1710155220|1362.4118445848|1362.4132114709|1362.4002121005|1362.4002121005
2024-03-11 11:08:00|DLCS|1710155280|1362.4116477834|1362.4129403432|1362.406771173|1362.406771173
2024-03-11 11:09:00|DLCS|1710155340|1362.3973135631|1362.3973135631|1362.3882127206|1362.3882127206
2024-03-11 11:10:00|DLCS|1710155400|1362.3883201469|1362.3883201469|1362.3580115456|1362.3580115456
2024-03-11 11:11:00|DLCS|1710155460|1362.3550925993|1362.3550925993|1362.3398889014|1362.3399130157
2024-03-11 11:12:00|DLCS|1710155520|1362.3385332034|1362.3385332034|1362.335806613|1362.3367270122
2024-03-11 11:13:00|DLCS|1710155580|1362.3364685434|1362.3364685434|1362.3249635921|1362.3249635921
2024-03-11 11:14:00|DLCS|1710155640|1362.3246872608|1362.3255173257|1362.2791948717|1362.2791948717
2024-03-11 11:15:00|DLCS|1710155700|1362.2760374329|1362.2760374329|1362.2629478246|1362.2651266282
2024-03-11 11:16:00|DLCS|1710155760|1362.2653215208|1362.271940825|1362.2648704727|1362.271940825
2024-03-11 11:17:00|DLCS|1710155820|1362.2731011092|1362.2835803301|1362.2731011092|1362.2762053845
2024-03-11 11:18:00|DLCS|1710155880|1362.27634782|1362.2793834235|1362.2689415742|1362.2700200126
2024-03-11 11:19:00|DLCS|1710155940|1362.2695739412|1362.2810655751|1362.2566980198|1362.2809498227
2024-03-11 11:20:00|DLCS|1710156000|1362.2762716904|1362.3188041791|1362.2755163244|1362.3171998371
2024-03-11 11:21:00|DLCS|1710156060|1362.3161804927|1362.3193223575|1362.3101548274|1362.3134881883
2024-03-11 11:22:00|DLCS|1710156120|1362.3125493524|1362.3126232664|1362.3058125822|1362.3074931579
2024-03-11 11:23:00|DLCS|1710156180|1362.300642315|1362.3009874929|1362.2634331162|1362.2634331162
2024-03-11 11:24:00|DLCS|1710156240|1362.2547923448|1362.2547923448|1362.2379859783|1362.2399671835
2024-03-11 11:25:00|DLCS|1710156300|1362.2403849114|1362.2403849114|1362.2079275305|1362.208365759
2024-03-11 11:26:00|DLCS|1710156360|1362.2039343302|1362.2039343302|1362.1955156385|1362.1955156385
2024-03-11 11:27:00|DLCS|1710156420|1362.1936536871|1362.1980581166|1362.1907567251|1362.1907567251
2024-03-11 11:28:00|DLCS|1710156480|1362.188641668|1362.188641668|1362.1762102502|1362.1762102502
2024-03-11 11:29:00|DLCS|1710156540|1362.1750241324|1362.1750241324|1362.1554358548|1362.1554358548
2024-03-11 11:30:00|DLCS|1710156600|1362.15285608|1362.15285608|1362.1214627823|1362.1214627823
2024-03-11 11:31:00|DLCS|1710156660|1362.1199453944|1362.1199453944|1362.0748175284|1362.0748175284
2024-03-11 11:32:00|DLCS|1710156720|1362.0732512473|1362.0732512473|1362.0375167598|1362.0375167598
2024-03-11 11:33:00|DLCS|1710156780|1362.0342326112|1362.0342326112|1361.9893360029|1361.9893360029
2024-03-11 11:34:00|DLCS|1710156840|1361.9831594899|1361.9831594899|1361.9509277072|1361.9509277072
2024-03-11 11:35:00|DLCS|1710156900|1361.9501717918|1361.9501717918|1361.9338871314|1361.9338871314
2024-03-11 11:36:00|DLCS|1710156960|1361.9316639112|1361.931740766|1361.9177368823|1361.9189081109
2024-03-11 11:37:00|DLCS|1710157020|1361.9159563486|1361.9181732476|1361.9042479093|1361.9042479093
2024-03-11 11:38:00|DLCS|1710157080|1361.9050394662|1361.9050394662|1361.889946835|1361.8901472199
2024-03-11 11:39:00|DLCS|1710157140|1361.8941173893|1361.9535840095|1361.8941173893|1361.9535840095
2024-03-11 11:40:00|DLCS|1710157200|1361.9558259107|1361.9965177605|1361.9487165794|1361.9965177605
2024-03-11 11:41:00|DLCS|1710157260|1362.0017571422|1362.1146899586|1362.0017571422|1362.1146899586
2024-03-11 11:42:00|DLCS|1710157320|1362.1315146807|1362.3761071005|1362.1315146807|1362.3761071005
2024-03-11 11:43:00|DLCS|1710157380|1362.3807968742|1362.8785969884|1362.3807968742|1362.8785969884
2024-03-11 11:44:00|DLCS|1710157440|1362.8950315872|1363.0140182053|1362.8950315872|1363.0140182053
2024-03-11 11:45:00|DLCS|1710157500|1363.0474172486|1363.3316575939|1363.0474172486|1363.3316575939
2024-03-11 11:46:00|DLCS|1710157560|1363.3704658768|1363.7419841392|1363.3704658768|1363.7419841392
2024-03-11 11:47:00|DLCS|1710157620|1363.7577763927|1364.216284648|1363.7577763927|1364.216284648
2024-03-11 11:48:00|DLCS|1710157680|1364.2319835374|1364.4794721491|1364.2319835374|1364.4794721491
2024-03-11 11:49:00|DLCS|1710157740|1364.4951660612|1364.6615068936|1364.4951660612|1364.6615068936
2024-03-11 11:50:00|DLCS|1710157800|1364.6682634551|1364.8935646943|1364.6682634551|1364.8935646943
2024-03-11 11:51:00|DLCS|1710157860|1364.9057468883|1365.2447958316|1364.9057468883|1365.2447958316
2024-03-11 11:52:00|DLCS|1710157920|1365.2693107064|1365.4146992517|1365.2693107064|1365.4146992517
2024-03-11 11:53:00|DLCS|1710157980|1365.4292262344|1365.6200086981|1365.4292262344|1365.6200086981
2024-03-11 11:54:00|DLCS|1710158040|1365.6249285198|1365.7427706836|1365.6249285198|1365.7427706836
2024-03-11 11:55:00|DLCS|1710158100|1365.7471210698|1365.7599947205|1365.5608782647|1365.5608782647
2024-03-11 11:56:00|DLCS|1710158160|1365.5463187838|1365.5463187838|1365.068697726|1365.068697726
2024-03-11 11:57:00|DLCS|1710158220|1365.0515720831|1365.0542711054|1364.8419956221|1364.8584925825
2024-03-11 11:58:00|DLCS|1710158280|1364.8542522862|1364.8933178033|1364.8542522862|1364.8933178033
2024-03-11 11:59:00|DLCS|1710158340|1364.8964644016|1364.9635387592|1364.8964644016|1364.963238716
2024-03-11 12:00:00|DLCS|1710158400|1364.9665271965|1364.968079238|1364.9444071781|1364.9444071781
2024-03-11 12:01:00|DLCS|1710158460|1364.9500227928|1364.9500227928|1364.9039770167|1364.9039770167
2024-03-11 12:02:00|DLCS|1710158520|1364.9076871776|1364.9076871776|1364.8520928723|1364.8528187468
2024-03-11 12:03:00|DLCS|1710158580|1364.8506584881|1364.8552562361|1364.8506584881|1364.8527923892
2024-03-11 12:04:00|DLCS|1710158640|1364.8516720461|1364.8590369935|1364.8516720461|1364.8590369935
2024-03-11 12:05:00|DLCS|1710158700|1364.8577670935|1364.8661282935|1364.8577670935|1364.8614857297
2024-03-11 12:06:00|DLCS|1710158760|1364.8610593026|1364.8686362518|1364.8547836587|1364.8686362518
2024-03-11 12:07:00|DLCS|1710158820|1364.8706066214|1364.9114890077|1364.8706066214|1364.9114890077
2024-03-11 12:08:00|DLCS|1710158880|1364.9139360984|1364.9374599613|1364.9139360984|1364.9374599613
2024-03-11 12:09:00|DLCS|1710158940|1364.9497061236|1364.9914741406|1364.9497061236|1364.9914741406
2024-03-11 12:10:00|DLCS|1710159000|1364.9923975816|1365.0388942708|1364.9918047602|1365.0360933847
2024-03-11 12:11:00|DLCS|1710159060|1365.0408314064|1365.0780084062|1365.0408314064|1365.0780084062
2024-03-11 12:12:00|DLCS|1710159120|1365.0790696457|1365.0798750021|1365.0675851473|1365.0689908351
2024-03-11 12:13:00|DLCS|1710159180|1365.0486410017|1365.0496208932|1365.04520751|1365.0487168098
2024-03-11 12:14:00|DLCS|1710159240|1365.0498686093|1365.0550346379|1365.0498686093|1365.0520913919
2024-03-11 12:15:00|DLCS|1710159300|1365.0530455637|1365.0703434504|1365.0519645606|1365.0703434504
2024-03-11 12:16:00|DLCS|1710159360|1365.0690893994|1365.0798998917|1365.0690893994|1365.0782100203
2024-03-11 12:17:00|DLCS|1710159420|1365.0799701601|1365.0824498736|1365.07674336|1365.07674336
2024-03-11 12:18:00|DLCS|1710159480|1365.0732988662|1365.085059823|1365.07199552|1365.0798881436
2024-03-11 12:19:00|DLCS|1710159540|1365.0792604517|1365.0792604517|1365.0652283462|1365.0739147167
2024-03-11 12:20:00|DLCS|1710159600|1365.0733952472|1365.0747670887|1365.0703017114|1365.0704476672
2024-03-11 12:21:00|DLCS|1710159660|1365.0702199441|1365.0755075072|1365.0702199441|1365.0755075072
2024-03-11 12:22:00|DLCS|1710159720|1365.0759293019|1365.0759293019|1365.0623239364|1365.0637121026
2024-03-11 12:23:00|DLCS|1710159780|1365.0642722888|1365.0661662475|1365.0608237525|1365.0608237525
2024-03-11 12:24:00|DLCS|1710159840|1365.0599613929|1365.0754220031|1365.0599613929|1365.0754220031
2024-03-11 12:25:00|DLCS|1710159900|1365.075324712|1365.0796870519|1365.075324712|1365.0796870519
2024-03-11 12:26:00|DLCS|1710159960|1365.0852711766|1365.0998585217|1365.0852363097|1365.0998585217
2024-03-11 12:27:00|DLCS|1710160020|1365.1006561894|1365.1361514331|1365.1006561894|1365.1361514331
2024-03-11 12:28:00|DLCS|1710160080|1365.137188982|1365.1766346054|1365.137188982|1365.1766346054
2024-03-11 12:29:00|DLCS|1710160140|1365.1787025246|1365.21737419|1365.1787025246|1365.21737419
2024-03-11 12:30:00|DLCS|1710160200|1365.2229806724|1365.3010813277|1365.2229806724|1365.3010813277
2024-03-11 12:31:00|DLCS|1710160260|1365.3053724699|1365.3868009106|1365.3053724699|1365.3868009106
2024-03-11 12:32:00|DLCS|1710160320|1365.3902426737|1365.4457883972|1365.3902426737|1365.4457883972
2024-03-11 12:33:00|DLCS|1710160380|1365.4506629714|1365.5319387082|1365.4506629714|1365.5319387082
2024-03-11 12:34:00|DLCS|1710160440|1365.5410572587|1365.6248612046|1365.5410572587|1365.6248612046
2024-03-11 12:35:00|DLCS|1710160500|1365.6396534673|1365.7260580392|1365.6396534673|1365.7260580392
2024-03-11 12:36:00|DLCS|1710160560|1365.7293736241|1365.8950040275|1365.7293736241|1365.8950040275
2024-03-11 12:37:00|DLCS|1710160620|1365.897952539|1366.0097066734|1365.897952539|1366.0097066734
2024-03-11 12:38:00|DLCS|1710160680|1366.0198326551|1366.0793735842|1366.0198326551|1366.0793735842
2024-03-11 12:39:00|DLCS|1710160740|1366.0869427305|1366.1881765552|1366.0869427305|1366.1881765552
2024-03-11 12:40:00|DLCS|1710160800|1366.1914920305|1366.2362668744|1366.1914920305|1366.2362668744
2024-03-11 12:41:00|DLCS|1710160860|1366.2394696248|1366.3011120281|1366.2394696248|1366.3011120281
2024-03-11 12:42:00|DLCS|1710160920|1366.3036881933|1366.3287877718|1366.3036881933|1366.3287877718
2024-03-11 12:43:00|DLCS|1710160980|1366.331481424|1366.3387306567|1366.2831095085|1366.2831095085
2024-03-11 12:44:00|DLCS|1710161040|1366.2809637779|1366.285487918|1366.2781459256|1366.2838191495
2024-03-11 12:45:00|DLCS|1710161100|1366.279410135|1366.2797452806|1366.2313120989|1366.2313120989
2024-03-11 12:46:00|DLCS|1710161160|1366.2182577781|1366.2182577781|1366.1293822999|1366.1293822999
2024-03-11 12:47:00|DLCS|1710161220|1366.1261847328|1366.1261847328|1365.9602750239|1365.9602750239
2024-03-11 12:48:00|DLCS|1710161280|1365.9469066905|1365.9469066905|1365.8823684506|1365.8823684506
2024-03-11 12:49:00|DLCS|1710161340|1365.8734009293|1365.8734009293|1365.8201932205|1365.8201932205
2024-03-11 12:50:00|DLCS|1710161400|1365.8185362166|1365.8185362166|1365.7242378738|1365.7242378738
2024-03-11 12:51:00|DLCS|1710161460|1365.7176349633|1365.7176349633|1365.46971347|1365.46971347
2024-03-11 12:52:00|DLCS|1710161520|1365.4400406127|1365.4400406127|1365.3702000105|1365.3702000105
2024-03-11 12:53:00|DLCS|1710161580|1365.3582106323|1365.3582106323|1365.1944425155|1365.1980217218
2024-03-11 12:54:00|DLCS|1710161640|1365.1898516883|1365.1898516883|1365.1366228574|1365.1476501644
2024-03-11 12:55:00|DLCS|1710161700|1365.1479947524|1365.4033419581|1365.1479947524|1365.4033419581
2024-03-11 12:56:00|DLCS|1710161760|1365.4262942831|1366.0653120325|1365.4262942831|1366.0653120325
2024-03-11 12:57:00|DLCS|1710161820|1366.0925431509|1366.5650672446|1366.0925431509|1366.5650672446
2024-03-11 12:58:00|DLCS|1710161880|1366.5833128941|1366.6828581195|1366.5833128941|1366.6828581195
2024-03-11 12:59:00|DLCS|1710161940|1366.6884163864|1366.7922385747|1366.6884163864|1366.7922385747
2024-03-11 13:00:00|DLCS|1710162000|1366.7985840893|1366.9204365526|1366.7985840893|1366.9204365526
2024-03-11 13:01:00|DLCS|1710162060|1366.9286083895|1367.0941942852|1366.9286083895|1367.0941942852
2024-03-11 13:02:00|DLCS|1710162120|1367.0984366585|1367.2766867357|1367.0984366585|1367.2766867357
2024-03-11 13:03:00|DLCS|1710162180|1367.2900452017|1367.3915102778|1367.2900452017|1367.3915102778
2024-03-11 13:04:00|DLCS|1710162240|1367.4064175734|1367.4628382687|1367.4064175734|1367.4628382687
2024-03-11 13:05:00|DLCS|1710162300|1367.4695872771|1367.5568689426|1367.4695872771|1367.5568689426
2024-03-11 13:06:00|DLCS|1710162360|1367.559319221|1367.6103029423|1367.559319221|1367.6103029423
2024-03-11 13:07:00|DLCS|1710162420|1367.6126654037|1367.6384979205|1367.6126654037|1367.6384979205
2024-03-11 13:08:00|DLCS|1710162480|1367.6408523325|1367.6886169594|1367.6408523325|1367.6886169594
2024-03-11 13:09:00|DLCS|1710162540|1367.6939003394|1367.7278971416|1367.6939003394|1367.7276887248
2024-03-11 13:10:00|DLCS|1710162600|1367.7274917152|1367.7673965396|1367.7236014697|1367.7286474294
2024-03-11 13:11:00|DLCS|1710162660|1367.7321875296|1367.7467174336|1367.6750427805|1367.6750427805
2024-03-11 13:12:00|DLCS|1710162720|1367.6749649654|1367.7388887225|1367.6749649654|1367.7388887225
2024-03-11 13:13:00|DLCS|1710162780|1367.8056966063|1367.8384914685|1367.8056966063|1367.8329567527
2024-03-11 13:14:00|DLCS|1710162840|1367.834394735|1367.9113927344|1367.834394735|1367.9113927344
2024-03-11 13:15:00|DLCS|1710162900|1367.921621586|1367.9619138267|1367.921621586|1367.9619138267
2024-03-11 13:16:00|DLCS|1710162960|1367.9675799935|1368.0281718177|1367.9675799935|1368.0281718177
2024-03-11 13:17:00|DLCS|1710163020|1368.0310971232|1368.1083871656|1368.0310971232|1368.0908731702
2024-03-11 13:18:00|DLCS|1710163080|1368.1012403692|1368.1793061278|1368.1012403692|1368.1793061278
2024-03-11 13:19:00|DLCS|1710163140|1368.1906924139|1368.3128190163|1368.1906924139|1368.3128190163
2024-03-11 13:20:00|DLCS|1710163200|1368.3161083583|1368.4014947475|1368.3161083583|1368.4014947475
2024-03-11 13:21:00|DLCS|1710163260|1368.4053879187|1368.5184864518|1368.4053879187|1368.5184864518
2024-03-11 13:22:00|DLCS|1710163320|1368.5213182189|1368.6422482667|1368.5213182189|1368.6422482667
2024-03-11 13:23:00|DLCS|1710163380|1368.648395269|1368.7929957023|1368.648395269|1368.7929957023
2024-03-11 13:24:00|DLCS|1710163440|1368.8085207411|1368.9939616153|1368.8085207411|1368.9939616153
2024-03-11 13:25:00|DLCS|1710163500|1369.0321775729|1369.1976123571|1369.0321775729|1369.1976123571
2024-03-11 13:26:00|DLCS|1710163560|1369.2185864434|1369.4349002104|1369.2185864434|1369.4349002104
2024-03-11 13:27:00|DLCS|1710163620|1369.4391746765|1369.5938067797|1369.4391746765|1369.5938067797
2024-03-11 13:28:00|DLCS|1710163680|1369.6036285143|1369.6933107626|1369.6036285143|1369.6933107626
2024-03-11 13:29:00|DLCS|1710163740|1369.7018707041|1369.7598528025|1369.7018707041|1369.7598528025
2024-03-11 13:30:00|DLCS|1710163800|1369.7628731759|1369.8553994221|1369.7628731759|1369.8553994221
2024-03-11 13:31:00|DLCS|1710163860|1369.8600428824|1369.9651587001|1369.8600428824|1369.9651587001
2024-03-11 13:32:00|DLCS|1710163920|1369.9704028921|1369.9972777943|1369.9704028921|1369.9877323241
2024-03-11 13:33:00|DLCS|1710163980|1369.9876662293|1370.0163652289|1369.9876662293|1370.0116510953
2024-03-11 13:34:00|DLCS|1710164040|1370.0197143252|1370.0764569764|1370.0197143252|1370.0706458167
2024-03-11 13:35:00|DLCS|1710164100|1370.0676584516|1370.0676584516|1370.0497522626|1370.0497522626
2024-03-11 13:36:00|DLCS|1710164160|1370.0496473426|1370.0602975605|1370.0110535058|1370.0110535058
2024-03-11 13:37:00|DLCS|1710164220|1370.0142194332|1370.0494039598|1370.0142194332|1370.0488210585
2024-03-11 13:38:00|DLCS|1710164280|1370.0480061192|1370.085185289|1370.0480061192|1370.085185289
2024-03-11 13:39:00|DLCS|1710164340|1370.0847711288|1370.1219151592|1370.0847711288|1370.1219151592
2024-03-11 13:40:00|DLCS|1710164400|1370.1265000583|1370.1503493366|1370.1265000583|1370.1503493366
2024-03-11 13:41:00|DLCS|1710164460|1370.1496150664|1370.1496150664|1370.10301308|1370.10301308
2024-03-11 13:42:00|DLCS|1710164520|1369.9853033957|1369.9853033957|1369.7250143736|1369.7250143736
2024-03-11 13:43:00|DLCS|1710164580|1369.7147262287|1369.7147262287|1369.5858495549|1369.5858495549
2024-03-11 13:44:00|DLCS|1710164640|1369.5749915374|1369.5749915374|1369.4545355001|1369.4545355001
2024-03-11 13:45:00|DLCS|1710164700|1369.4431952905|1369.4431952905|1369.3602991271|1369.3602991271
2024-03-11 13:46:00|DLCS|1710164760|1369.3570353919|1369.3570353919|1369.3033828817|1369.3033828817
2024-03-11 13:47:00|DLCS|1710164820|1369.2981168307|1369.2981168307|1369.2151562777|1369.2151562777
2024-03-11 13:48:00|DLCS|1710164880|1369.2068944904|1369.2068944904|1369.1220827923|1369.1220827923
2024-03-11 13:49:00|DLCS|1710164940|1369.1085452786|1369.1085452786|1369.0202897484|1369.0202897484
2024-03-11 13:50:00|DLCS|1710165000|1369.0176688037|1369.0176688037|1368.8963472409|1368.8963472409
2024-03-11 13:51:00|DLCS|1710165060|1368.8971256976|1368.8971256976|1368.8080105826|1368.8080105826
2024-03-11 13:52:00|DLCS|1710165120|1368.8020201521|1368.8020201521|1368.5979877462|1368.5979877462
2024-03-11 13:53:00|DLCS|1710165180|1368.5888915893|1368.5888915893|1368.2061731992|1368.2061731992
2024-03-11 13:54:00|DLCS|1710165240|1368.1899903127|1368.1899903127|1367.9562762219|1367.9562762219
2024-03-11 13:55:00|DLCS|1710165300|1367.9451732517|1367.9451732517|1367.7724741838|1367.7724741838
2024-03-11 13:56:00|DLCS|1710165360|1367.7631275944|1367.7631275944|1367.6277333971|1367.6277333971
2024-03-11 13:57:00|DLCS|1710165420|1367.6143440413|1367.6143440413|1367.4646857291|1367.4646857291
2024-03-11 13:58:00|DLCS|1710165480|1367.460583819|1367.460583819|1367.3575336103|1367.3575336103
2024-03-11 13:59:00|DLCS|1710165540|1367.3468744688|1367.3468744688|1367.2548572956|1367.2548572956
2024-03-11 14:00:00|DLCS|1710165600|1367.2477139098|1367.2477139098|1367.1373435336|1367.1373435336
2024-03-11 14:01:00|DLCS|1710165660|1367.133985722|1367.133985722|1367.0423532098|1367.0423532098
2024-03-11 14:02:00|DLCS|1710165720|1367.0356897569|1367.0356897569|1366.9776471407|1366.9776471407
2024-03-11 14:03:00|DLCS|1710165780|1366.9738107209|1366.9738107209|1366.8857296266|1366.8857296266
2024-03-11 14:04:00|DLCS|1710165840|1366.8790262119|1366.8790262119|1366.8181774739|1366.8181774739
2024-03-11 14:05:00|DLCS|1710165900|1366.8151182774|1366.8151182774|1366.7406607995|1366.7406607995
2024-03-11 14:06:00|DLCS|1710165960|1366.7367915554|1366.7367915554|1366.6709136862|1366.6709136862
2024-03-11 14:07:00|DLCS|1710166020|1366.6690679887|1366.6690679887|1366.5881802334|1366.5881802334
2024-03-11 14:08:00|DLCS|1710166080|1366.5837243593|1366.5837243593|1366.5310556418|1366.5310556418
2024-03-11 14:09:00|DLCS|1710166140|1366.5285960961|1366.5285960961|1366.4792932867|1366.4792932867
2024-03-11 14:10:00|DLCS|1710166200|1366.4740724015|1366.4740724015|1366.4360853991|1366.4360853991
2024-03-11 14:11:00|DLCS|1710166260|1366.4346851258|1366.4422945665|1366.4232018123|1366.4251852266
2024-03-11 14:12:00|DLCS|1710166320|1366.4226408928|1366.4226408928|1366.3914155462|1366.3914155462
2024-03-11 14:13:00|DLCS|1710166380|1366.3885822557|1366.3885822557|1366.3306590128|1366.3306590128
2024-03-11 14:14:00|DLCS|1710166440|1366.3289990795|1366.3289990795|1366.3228922575|1366.3267543768
2024-03-11 14:15:00|DLCS|1710166500|1366.3282234714|1366.4893744165|1366.3282234714|1366.4893744165
2024-03-11 14:16:00|DLCS|1710166560|1366.5023332161|1366.5858278063|1366.5023332161|1366.5858278063
2024-03-11 14:17:00|DLCS|1710166620|1366.5869603142|1366.6749227818|1366.5869603142|1366.6679737209
2024-03-11 14:18:00|DLCS|1710166680|1366.6647074932|1366.7178581272|1366.6584346156|1366.7178581272
2024-03-11 14:19:00|DLCS|1710166740|1366.7156465607|1366.7301770174|1366.7156465607|1366.7301770174
2024-03-11 14:20:00|DLCS|1710166800|1366.7315898432|1366.7585299787|1366.7315898432|1366.7585299787
2024-03-11 14:21:00|DLCS|1710166860|1366.7594142858|1366.7719649995|1366.7496846316|1366.7653204379
2024-03-11 14:22:00|DLCS|1710166920|1366.7678223651|1366.8114159334|1366.7658590776|1366.8048778792
2024-03-11 14:23:00|DLCS|1710166980|1366.8212709359|1366.8418585433|1366.8212709359|1366.8285484408
2024-03-11 14:24:00|DLCS|1710167040|1366.8315140002|1366.8358862868|1366.8082497677|1366.8082497677
2024-03-11 14:25:00|DLCS|1710167100|1366.8114997413|1366.8129347746|1366.7809931687|1366.7809931687
2024-03-11 14:26:00|DLCS|1710167160|1366.7627703173|1366.7627703173|1366.665169146|1366.665169146
2024-03-11 14:27:00|DLCS|1710167220|1366.6639430361|1366.6639430361|1366.6189874107|1366.6189874107
2024-03-11 14:28:00|DLCS|1710167280|1366.6209401724|1366.6371608173|1366.6173545173|1366.6371608173
2024-03-11 14:29:00|DLCS|1710167340|1366.6291900586|1366.6326343238|1366.6251560411|1366.6257186775
2024-03-11 14:30:00|DLCS|1710167400|1366.6178237054|1366.6178237054|1366.5864447027|1366.5867984405
2024-03-11 14:31:00|DLCS|1710167460|1366.5772314017|1366.5772314017|1366.5541511806|1366.571524983
2024-03-11 14:32:00|DLCS|1710167520|1366.5666927105|1366.5889446413|1366.5666927105|1366.585185138
2024-03-11 14:33:00|DLCS|1710167580|1366.5829616426|1366.5829616426|1366.5224194588|1366.5224194588
2024-03-11 14:34:00|DLCS|1710167640|1366.5197418861|1366.5197418861|1366.4257536105|1366.4257536105
2024-03-11 14:35:00|DLCS|1710167700|1366.4175422228|1366.4175422228|1366.3884640182|1366.3884640182
2024-03-11 14:36:00|DLCS|1710167760|1366.3865318303|1366.3865318303|1366.3364755604|1366.3364755604
2024-03-11 14:37:00|DLCS|1710167820|1366.3289951888|1366.3289951888|1366.2546352861|1366.2648308069
2024-03-11 14:38:00|DLCS|1710167880|1366.2685923952|1366.2742027338|1366.2417259074|1366.2417259074
2024-03-11 14:39:00|DLCS|1710167940|1366.2418699985|1366.2418699985|1366.1717035781|1366.1717035781
2024-03-11 14:40:00|DLCS|1710168000|1366.1598738944|1366.1598738944|1366.0424718501|1366.0424718501
2024-03-11 14:41:00|DLCS|1710168060|1366.0398356063|1366.0398356063|1365.9907446009|1365.9907446009
2024-03-11 14:42:00|DLCS|1710168120|1365.9877920866|1366.0396344581|1365.9877920866|1366.0396344581
2024-03-11 14:43:00|DLCS|1710168180|1366.0434129517|1366.1724502169|1366.0434129517|1366.1724502169
2024-03-11 14:44:00|DLCS|1710168240|1366.1777206756|1366.2195421411|1366.1770905024|1366.2195421411
2024-03-11 14:45:00|DLCS|1710168300|1366.2222082734|1366.239666729|1366.2222082734|1366.2396615661
2024-03-11 14:46:00|DLCS|1710168360|1366.239674858|1366.2423704062|1366.2368039753|1366.2391131743
2024-03-11 14:47:00|DLCS|1710168420|1366.2396027455|1366.2502579438|1366.2396027455|1366.2502579438
2024-03-11 14:48:00|DLCS|1710168480|1366.2564812956|1366.3007364783|1366.2564812956|1366.3007364783
2024-03-11 14:49:00|DLCS|1710168540|1366.308149789|1366.3596276827|1366.308149789|1366.3596276827
2024-03-11 14:50:00|DLCS|1710168600|1366.3621512388|1366.4306123567|1366.3621512388|1366.4306123567
2024-03-11 14:51:00|DLCS|1710168660|1366.4325457379|1366.5265185902|1366.4325457379|1366.5265185902
2024-03-11 14:52:00|DLCS|1710168720|1366.5327779377|1366.6817790919|1366.5327779377|1366.6817790919
2024-03-11 14:53:00|DLCS|1710168780|1366.6894656309|1366.991823354|1366.6894656309|1366.991823354
2024-03-11 14:54:00|DLCS|1710168840|1367.0072184653|1367.2032734752|1367.0072184653|1367.2032734752
2024-03-11 14:55:00|DLCS|1710168900|1367.2298927913|1367.3783153588|1367.2298927913|1367.3783153588
2024-03-11 14:56:00|DLCS|1710168960|1367.3877886699|1367.5093890235|1367.3877886699|1367.5093890235
2024-03-11 14:57:00|DLCS|1710169020|1367.5212694084|1367.6729693386|1367.5212694084|1367.6729693386
2024-03-11 14:58:00|DLCS|1710169080|1367.6945833605|1367.8732049698|1367.6945833605|1367.8732049698
2024-03-11 14:59:00|DLCS|1710169140|1367.8909875081|1368.0285703722|1367.8909875081|1368.0285703722
2024-03-11 15:00:00|DLCS|1710169200|1368.0384736532|1368.1781522803|1368.0384736532|1368.1781522803
2024-03-11 15:01:00|DLCS|1710169260|1368.1839489346|1368.2950012059|1368.1839489346|1368.2950012059
2024-03-11 15:02:00|DLCS|1710169320|1368.3043137814|1368.3731953969|1368.3043137814|1368.3731953969
2024-03-11 15:03:00|DLCS|1710169380|1368.3774311709|1368.4572575238|1368.3774311709|1368.4572575238
2024-03-11 15:04:00|DLCS|1710169440|1368.4597672515|1368.5227585886|1368.4597672515|1368.5227585886
2024-03-11 15:05:00|DLCS|1710169500|1368.5260220301|1368.6130876009|1368.5260220301|1368.6130876009
2024-03-11 15:06:00|DLCS|1710169560|1368.6165838607|1368.7387437483|1368.6165838607|1368.7387437483
2024-03-11 15:07:00|DLCS|1710169620|1368.7392294632|1369.0404730403|1368.7392294632|1369.0404730403
2024-03-11 15:08:00|DLCS|1710169680|1369.0564597254|1369.2278356201|1369.0564597254|1369.2278356201
2024-03-11 15:09:00|DLCS|1710169740|1369.233466457|1369.2982712791|1369.233466457|1369.2982712791
2024-03-11 15:10:00|DLCS|1710169800|1369.30531536|1369.3928772872|1369.30531536|1369.3928772872
2024-03-11 15:11:00|DLCS|1710169860|1369.3955813421|1369.4888611413|1369.3955813421|1369.4888611413
2024-03-11 15:12:00|DLCS|1710169920|1369.5014431105|1369.7517923676|1369.5014431105|1369.7517923676
2024-03-11 15:13:00|DLCS|1710169980|1369.7617207699|1370.0658310668|1369.7617207699|1370.0658310668
2024-03-11 15:14:00|DLCS|1710170040|1370.0746245891|1370.1605784961|1370.0746245891|1370.1605784961
2024-03-11 15:15:00|DLCS|1710170100|1370.16401244|1370.1768105691|1370.1584518173|1370.1618378751
2024-03-11 15:16:00|DLCS|1710170160|1370.1661663706|1370.2154372019|1370.1661663706|1370.2003725227
2024-03-11 15:17:00|DLCS|1710170220|1370.2023916275|1370.2051692529|1370.1907093425|1370.1907093425
2024-03-11 15:18:00|DLCS|1710170280|1370.1903115255|1370.194574399|1370.168959356|1370.168959356
2024-03-11 15:19:00|DLCS|1710170340|1370.167663571|1370.171216105|1370.1598014985|1370.1619942457
2024-03-11 15:20:00|DLCS|1710170400|1370.1623691419|1370.1623691419|1370.1563057452|1370.1569746284
2024-03-11 15:21:00|DLCS|1710170460|1370.156123408|1370.1620601332|1370.1515621797|1370.1539086638
2024-03-11 15:22:00|DLCS|1710170520|1370.1528033298|1370.1539546579|1370.119915679|1370.119915679
2024-03-11 15:23:00|DLCS|1710170580|1370.1065387489|1370.1065387489|1370.0823491753|1370.0823880494
2024-03-11 15:24:00|DLCS|1710170640|1370.0817612735|1370.0817612735|1370.0650386394|1370.0650386394
2024-03-11 15:25:00|DLCS|1710170700|1370.061685894|1370.1129022677|1370.061685894|1370.1129022677
2024-03-11 15:26:00|DLCS|1710170760|1370.1167919365|1370.1783715643|1370.1167919365|1370.1783715643
2024-03-11 15:27:00|DLCS|1710170820|1370.1842771552|1370.2690201163|1370.1842771552|1370.2690201163
2024-03-11 15:28:00|DLCS|1710170880|1370.2727481114|1370.3016790457|1370.2727481114|1370.3016790457
2024-03-11 15:29:00|DLCS|1710170940|1370.3057743234|1370.3325432029|1370.3057743234|1370.3325432029
2024-03-11 15:30:00|DLCS|1710171000|1370.3368176316|1370.3934289528|1370.3368176316|1370.3934289528
2024-03-11 15:31:00|DLCS|1710171060|1370.3971009798|1370.4133652998|1370.3971009798|1370.4056963722
2024-03-11 15:32:00|DLCS|1710171120|1370.4144933226|1370.445150836|1370.3885201843|1370.445150836
2024-03-11 15:33:00|DLCS|1710171180|1370.4507843772|1370.5346959149|1370.4507843772|1370.5346959149
2024-03-11 15:34:00|DLCS|1710171240|1370.5423331994|1370.6200284714|1370.5423331994|1370.6200284714
2024-03-11 15:35:00|DLCS|1710171300|1370.6248190979|1370.712112808|1370.6248190979|1370.712112808
2024-03-11 15:36:00|DLCS|1710171360|1370.724464963|1370.9324028043|1370.724464963|1370.9324028043
2024-03-11 15:37:00|DLCS|1710171420|1370.9390932436|1371.058746302|1370.9390932436|1371.058746302
2024-03-11 15:38:00|DLCS|1710171480|1371.0718857091|1371.1727881303|1371.0718857091|1371.1727881303
2024-03-11 15:39:00|DLCS|1710171540|1371.1762612379|1371.2866097937|1371.1762612379|1371.2866097937
2024-03-11 15:40:00|DLCS|1710171600|1371.3013942902|1371.382984846|1371.3013942902|1371.382984846
2024-03-11 15:41:00|DLCS|1710171660|1371.388715851|1371.460077122|1371.388715851|1371.460077122
2024-03-11 15:42:00|DLCS|1710171720|1371.4643792303|1371.554350028|1371.4643792303|1371.554350028
2024-03-11 15:43:00|DLCS|1710171780|1371.5596324003|1371.6710076167|1371.5596324003|1371.6710076167
2024-03-11 15:44:00|DLCS|1710171840|1371.6724257316|1371.7421751785|1371.6724257316|1371.7421751785
2024-03-11 15:45:00|DLCS|1710171900|1371.7615233615|1371.9246489835|1371.7615233615|1371.9246489835
2024-03-11 15:46:00|DLCS|1710171960|1371.9390114648|1372.1998644662|1371.9390114648|1372.1998644662
2024-03-11 15:47:00|DLCS|1710172020|1372.2182541895|1372.3961841109|1372.2182541895|1372.3961841109
2024-03-11 15:48:00|DLCS|1710172080|1372.4220019978|1372.5387115085|1372.4220019978|1372.5387115085
2024-03-11 15:49:00|DLCS|1710172140|1372.5454666211|1372.6670424398|1372.5454666211|1372.6670424398
2024-03-11 15:50:00|DLCS|1710172200|1372.6888987019|1372.7573900324|1372.6888987019|1372.7533785738
2024-03-11 15:51:00|DLCS|1710172260|1372.7694669042|1372.8422402507|1372.760043037|1372.8422402507
2024-03-11 15:52:00|DLCS|1710172320|1372.8483036309|1372.9982336846|1372.8483036309|1372.9982336846
2024-03-11 15:53:00|DLCS|1710172380|1373.0055027107|1373.1032360678|1373.0055027107|1373.1032360678
2024-03-11 15:54:00|DLCS|1710172440|1373.1047780129|1373.1951670695|1373.1047780129|1373.1951670695
2024-03-11 15:55:00|DLCS|1710172500|1373.2012908432|1373.3026187906|1373.2012908432|1373.3026187906
2024-03-11 15:56:00|DLCS|1710172560|1373.3096360141|1373.4131298224|1373.3096360141|1373.4131298224
2024-03-11 15:57:00|DLCS|1710172620|1373.4110804608|1373.4720018957|1373.40738618|1373.4694675085
2024-03-11 15:58:00|DLCS|1710172680|1373.5230418828|1373.5869993263|1373.5204337901|1373.5204337901
2024-03-11 15:59:00|DLCS|1710172740|1373.5258577972|1373.5258577972|1373.4987143877|1373.5244191311
2024-03-11 16:00:00|DLCS|1710172800|1373.5135722569|1373.5135722569|1373.4985266477|1373.5052825058
2024-03-11 16:01:00|DLCS|1710172860|1373.5149021435|1373.5864588697|1373.4994252554|1373.5779283806
2024-03-11 16:02:00|DLCS|1710172920|1373.5710103718|1373.6060299751|1373.5710103718|1373.6057142967
2024-03-11 16:03:00|DLCS|1710172980|1373.6206415558|1373.6773892053|1373.6206415558|1373.6773892053
2024-03-11 16:04:00|DLCS|1710173040|1373.6864267171|1373.6950424307|1373.5566108715|1373.5566108715
2024-03-11 16:05:00|DLCS|1710173100|1373.5543300927|1373.5815394885|1373.526573615|1373.526573615
2024-03-11 16:06:00|DLCS|1710173160|1373.5288068823|1373.5288068823|1373.486159075|1373.4886282993
2024-03-11 16:07:00|DLCS|1710173220|1373.4893225339|1373.4893225339|1373.3844441705|1373.3844441705
2024-03-11 16:08:00|DLCS|1710173280|1373.3772757321|1373.3772757321|1373.3423450885|1373.3423450885
2024-03-11 16:09:00|DLCS|1710173340|1373.3397126509|1373.3397126509|1373.3108676423|1373.3108676423
2024-03-11 16:10:00|DLCS|1710173400|1373.3088781577|1373.3088781577|1373.2904149049|1373.2904149049
2024-03-11 16:11:00|DLCS|1710173460|1373.293583571|1373.293583571|1373.2510687603|1373.2510687603
2024-03-11 16:12:00|DLCS|1710173520|1373.2447796636|1373.2447796636|1373.0952371576|1373.0952371576
2024-03-11 16:13:00|DLCS|1710173580|1373.0897506352|1373.0897506352|1373.0285292753|1373.0285292753
2024-03-11 16:14:00|DLCS|1710173640|1373.0224001457|1373.0224001457|1372.9788632798|1372.9788632798
2024-03-11 16:15:00|DLCS|1710173700|1372.9778180206|1372.9778180206|1372.9546020196|1372.9546020196
2024-03-11 16:16:00|DLCS|1710173760|1372.9482865187|1372.9482865187|1372.9148757938|1372.9195844307
2024-03-11 16:17:00|DLCS|1710173820|1372.9182638515|1372.9450209307|1372.9171010534|1372.9450209307
2024-03-11 16:18:00|DLCS|1710173880|1372.9589117925|1373.0295983948|1372.9589117925|1373.0295983948
2024-03-11 16:19:00|DLCS|1710173940|1373.0327838622|1373.0584383149|1373.0327838622|1373.0584383149
2024-03-11 16:20:00|DLCS|1710174000|1373.0623640592|1373.0707384371|1373.0594383938|1373.0632752406
2024-03-11 16:21:00|DLCS|1710174060|1373.0663583781|1373.0673341035|1373.0582048013|1373.0582048013
2024-03-11 16:22:00|DLCS|1710174120|1373.0589643537|1373.0610941791|1373.0575091359|1373.0608742526
2024-03-11 16:23:00|DLCS|1710174180|1373.062321902|1373.0779186724|1373.062321902|1373.0766416203
2024-03-11 16:24:00|DLCS|1710174240|1373.0777487617|1373.104967237|1373.0777487617|1373.104967237
2024-03-11 16:25:00|DLCS|1710174300|1373.1075898062|1373.1075898062|1373.0671864874|1373.0671864874
2024-03-11 16:26:00|DLCS|1710174360|1373.0647445689|1373.0681050675|1373.0372727206|1373.0372727206
2024-03-11 16:27:00|DLCS|1710174420|1373.012465544|1373.0183127036|1372.9991715997|1373.0090920546
2024-03-11 16:28:00|DLCS|1710174480|1373.0057945064|1373.0237886497|1372.9957839752|1373.0237886497
2024-03-11 16:29:00|DLCS|1710174540|1373.0220646867|1373.0749186541|1373.0220646867|1373.0708960787
2024-03-11 16:30:00|DLCS|1710174600|1373.0888542223|1373.0981283639|1373.08759195|1373.0879161444
2024-03-11 16:31:00|DLCS|1710174660|1373.0891290719|1373.1166527806|1373.0772204705|1373.1122895545
2024-03-11 16:32:00|DLCS|1710174720|1373.1176497573|1373.2229978672|1373.1176497573|1373.2229978672
2024-03-11 16:33:00|DLCS|1710174780|1373.2334081626|1373.266434514|1373.2334081626|1373.2538508424
2024-03-11 16:34:00|DLCS|1710174840|1373.2527169549|1373.2527169549|1373.2358528126|1373.2401226386
2024-03-11 16:35:00|DLCS|1710174900|1373.2391005457|1373.242292594|1373.2090237747|1373.2090237747
2024-03-11 16:36:00|DLCS|1710174960|1373.1994517497|1373.1994517497|1373.0269024978|1373.0269024978
2024-03-11 16:37:00|DLCS|1710175020|1373.0236699044|1373.0236699044|1372.9867064234|1372.9867064234
2024-03-11 16:38:00|DLCS|1710175080|1372.9785126919|1372.9785126919|1372.9091020314|1372.9122110418
2024-03-11 16:39:00|DLCS|1710175140|1372.9174482812|1372.926272814|1372.9067856322|1372.926272814
2024-03-11 16:40:00|DLCS|1710175200|1372.9295729574|1372.9582373275|1372.9295729574|1372.9582373275
2024-03-11 16:41:00|DLCS|1710175260|1372.9602250636|1372.9828624571|1372.9552314102|1372.9828624571
2024-03-11 16:42:00|DLCS|1710175320|1372.9869533995|1373.0676354311|1372.9869533995|1373.0676354311
2024-03-11 16:43:00|DLCS|1710175380|1373.0682326288|1373.1151222943|1373.0682326288|1373.1151222943
2024-03-11 16:44:00|DLCS|1710175440|1373.1183568501|1373.1873561749|1373.1183568501|1373.1873561749
2024-03-11 16:45:00|DLCS|1710175500|1373.1949701619|1373.2816801281|1373.1949701619|1373.2816801281
2024-03-11 16:46:00|DLCS|1710175560|1373.2944573206|1373.3681420946|1373.2944573206|1373.3681420946
2024-03-11 16:47:00|DLCS|1710175620|1373.3742892131|1373.4723872785|1373.3742892131|1373.4723872785
2024-03-11 16:48:00|DLCS|1710175680|1373.4812094915|1373.5600508676|1373.4812094915|1373.5600508676
2024-03-11 16:49:00|DLCS|1710175740|1373.5672573459|1373.6354015837|1373.5661270373|1373.6354015837
2024-03-11 16:50:00|DLCS|1710175800|1373.6462235977|1373.7851529729|1373.6462235977|1373.7851529729
2024-03-11 16:51:00|DLCS|1710175860|1373.7945654087|1373.891146429|1373.7945654087|1373.891146429
2024-03-11 16:52:00|DLCS|1710175920|1373.9018027615|1373.9779330863|1373.9018027615|1373.9779330863
2024-03-11 16:53:00|DLCS|1710175980|1373.9950469083|1374.166365105|1373.9950469083|1374.166365105
2024-03-11 16:54:00|DLCS|1710176040|1374.1759410497|1374.2624663014|1374.1759410497|1374.2624663014
2024-03-11 16:55:00|DLCS|1710176100|1374.2691617242|1374.3281623713|1374.2691617242|1374.3281623713
2024-03-11 16:56:00|DLCS|1710176160|1374.3722626987|1374.4967153315|1374.3722626987|1374.4967153315
2024-03-11 16:57:00|DLCS|1710176220|1374.5040048251|1374.6435541738|1374.5040048251|1374.6435541738
2024-03-11 16:58:00|DLCS|1710176280|1374.6637692858|1374.8206521365|1374.6637692858|1374.8206521365
2024-03-11 16:59:00|DLCS|1710176340|1374.8282473166|1374.9461544604|1374.8282473166|1374.9461544604
2024-03-11 17:00:00|DLCS|1710176400|1374.9931020473|1375.1778698987|1374.9931020473|1375.1778698987
2024-03-11 17:01:00|DLCS|1710176460|1375.2057859661|1375.4286735726|1375.2057859661|1375.4286735726
2024-03-11 17:02:00|DLCS|1710176520|1375.4395505815|1375.5545634288|1375.4395505815|1375.5545634288
2024-03-11 17:03:00|DLCS|1710176580|1375.5591212031|1375.6648625654|1375.5591212031|1375.6648625654
2024-03-11 17:04:00|DLCS|1710176640|1375.6690616984|1375.981645988|1375.6690616984|1375.981645988
2024-03-11 17:05:00|DLCS|1710176700|1375.9912156469|1376.2249679913|1375.9912156469|1376.2249679913
2024-03-11 17:06:00|DLCS|1710176760|1376.2460487944|1376.4059625162|1376.2460487944|1376.4059625162
2024-03-11 17:07:00|DLCS|1710176820|1376.4170139168|1376.5512054614|1376.4170139168|1376.5512054614
2024-03-11 17:08:00|DLCS|1710176880|1376.5602639154|1376.6629964616|1376.5602639154|1376.6629964616
2024-03-11 17:09:00|DLCS|1710176940|1376.6684460084|1376.7418350353|1376.6684460084|1376.7418350353
2024-03-11 17:10:00|DLCS|1710177000|1376.7433552078|1376.7856801884|1376.7433552078|1376.7856801884
2024-03-11 17:11:00|DLCS|1710177060|1376.7924966031|1376.8709179861|1376.7924966031|1376.8709179861
2024-03-11 17:12:00|DLCS|1710177120|1376.893608206|1376.9331035507|1376.893608206|1376.9323861869
2024-03-11 17:13:00|DLCS|1710177180|1376.9466466082|1377.0078735624|1376.9466466082|1377.0034321828
2024-03-11 17:14:00|DLCS|1710177240|1377.0063467935|1377.0601830627|1377.0063467935|1377.0601830627
2024-03-11 17:15:00|DLCS|1710177300|1377.0656337083|1377.1218882182|1377.0634644678|1377.1205982991
2024-03-11 17:16:00|DLCS|1710177360|1377.1226955535|1377.1294223307|1377.1156660221|1377.1294223307
2024-03-11 17:17:00|DLCS|1710177420|1377.1298690328|1377.1444784481|1377.1298690328|1377.1444784481
2024-03-11 17:18:00|DLCS|1710177480|1377.1484869311|1377.1560875112|1377.1426384393|1377.1560875112
2024-03-11 17:19:00|DLCS|1710177540|1377.1570135143|1377.1806212172|1377.1570135143|1377.180237008
2024-03-11 17:20:00|DLCS|1710177600|1377.1836272113|1377.2221417917|1377.1836272113|1377.2221417917
2024-03-11 17:21:00|DLCS|1710177660|1377.2251288286|1377.2827756686|1377.2251288286|1377.2827756686
2024-03-11 17:22:00|DLCS|1710177720|1377.2859892195|1377.3603159531|1377.2859892195|1377.3603159531
2024-03-11 17:23:00|DLCS|1710177780|1377.3635466209|1377.4174072249|1377.3635466209|1377.4174072249
2024-03-11 17:24:00|DLCS|1710177840|1377.4186804029|1377.443692245|1377.4186804029|1377.443692245
2024-03-11 17:25:00|DLCS|1710177900|1377.4475413041|1377.5481440765|1377.4475413041|1377.5481440765
2024-03-11 17:26:00|DLCS|1710177960|1377.5521522553|1377.6113265268|1377.5521522553|1377.6113265268
2024-03-11 17:27:00|DLCS|1710178020|1377.6553296633|1377.6825157948|1377.6362217502|1377.6825157948
2024-03-11 17:28:00|DLCS|1710178080|1377.6811882427|1377.6827314236|1377.6668229596|1377.6668229596
2024-03-11 17:29:00|DLCS|1710178140|1377.6616993447|1377.6721713402|1377.6127598067|1377.6625259038
2024-03-11 17:30:00|DLCS|1710178200|1377.6700236594|1377.6728100256|1377.632404415|1377.632404415
2024-03-11 17:31:00|DLCS|1710178260|1377.6305287047|1377.6305287047|1377.5876480516|1377.5876480516
2024-03-11 17:32:00|DLCS|1710178320|1377.5846216154|1377.5846216154|1377.5136138021|1377.5136138021
2024-03-11 17:33:00|DLCS|1710178380|1377.5074190704|1377.517864321|1377.5015136967|1377.5158932218
2024-03-11 17:34:00|DLCS|1710178440|1377.5158336451|1377.5298461625|1377.513914615|1377.5298461625
2024-03-11 17:35:00|DLCS|1710178500|1377.5311115238|1377.5441518742|1377.530919166|1377.5441518742
2024-03-11 17:36:00|DLCS|1710178560|1377.5458720169|1377.5708926948|1377.5458720169|1377.5641583022
2024-03-11 17:37:00|DLCS|1710178620|1377.5682504519|1377.6091015334|1377.5682504519|1377.6091015334
2024-03-11 17:38:00|DLCS|1710178680|1377.6104309237|1377.6152036336|1377.6084120367|1377.6152036336
2024-03-11 17:39:00|DLCS|1710178740|1377.6164608189|1377.6641432716|1377.6164608189|1377.6641432716
2024-03-11 17:40:00|DLCS|1710178800|1377.6682482922|1377.6989774626|1377.6682482922|1377.6989774626
2024-03-11 17:41:00|DLCS|1710178860|1377.7019016136|1377.719510897|1377.7019016136|1377.7135422937
2024-03-11 17:42:00|DLCS|1710178920|1377.7133421805|1377.7133421805|1377.7062041132|1377.7130399088
2024-03-11 17:43:00|DLCS|1710178980|1377.7138311769|1377.7142495525|1377.7048115787|1377.7048115787
2024-03-11 17:44:00|DLCS|1710179040|1377.7033568722|1377.7033568722|1377.6791859906|1377.6799433411
2024-03-11 17:45:00|DLCS|1710179100|1377.6781725957|1377.6781725957|1377.6469238464|1377.6469238464
2024-03-11 17:46:00|DLCS|1710179160|1377.6418522912|1377.6457411919|1377.6220564756|1377.6457411919
2024-03-11 17:47:00|DLCS|1710179220|1377.6497384669|1377.7039262668|1377.6483045975|1377.7036473145
2024-03-11 17:48:00|DLCS|1710179280|1377.706582396|1377.7217025067|1377.706582396|1377.7217025067
2024-03-11 17:49:00|DLCS|1710179340|1377.718457858|1377.7397238295|1377.718457858|1377.7397238295
2024-03-11 17:50:00|DLCS|1710179400|1377.7420806372|1377.7936816744|1377.7420806372|1377.7936816744
2024-03-11 17:51:00|DLCS|1710179460|1377.7955188522|1377.8492568986|1377.7955188522|1377.8492568986
2024-03-11 17:52:00|DLCS|1710179520|1377.8550465618|1377.9114225021|1377.8550465618|1377.9114225021
2024-03-11 17:53:00|DLCS|1710179580|1377.9136081765|1377.9237912171|1377.908568863|1377.908568863
2024-03-11 17:54:00|DLCS|1710179640|1377.9103809539|1377.9255257913|1377.9103809539|1377.9255257913
2024-03-11 17:55:00|DLCS|1710179700|1377.9277423829|1377.9479645715|1377.9277423829|1377.9479645715
2024-03-11 17:56:00|DLCS|1710179760|1377.9370142091|1377.9421702429|1377.9212676084|1377.9212676084
2024-03-11 17:57:00|DLCS|1710179820|1377.9189019977|1377.9214413136|1377.9049571821|1377.9049571821
2024-03-11 17:58:00|DLCS|1710179880|1377.903094283|1377.903094283|1377.8921986653|1377.8954516216
2024-03-11 17:59:00|DLCS|1710179940|1377.894294078|1377.894294078|1377.8791409272|1377.8791409272
2024-03-11 18:00:00|DLCS|1710180000|1377.8696281292|1377.8881891048|1377.8642550831|1377.8762949219
2024-03-11 18:01:00|DLCS|1710180060|1377.8660886176|1377.8695692342|1377.866018665|1377.8684935405
2024-03-11 18:02:00|DLCS|1710180120|1377.8687237666|1377.8767560536|1377.8687237666|1377.872140183
2024-03-11 18:03:00|DLCS|1710180180|1377.8725895071|1377.9195813843|1377.8725895071|1377.9195813843
2024-03-11 18:04:00|DLCS|1710180240|1377.9207159983|1377.942201093|1377.9207159983|1377.942201093
2024-03-11 18:05:00|DLCS|1710180300|1377.943405383|1377.9645638551|1377.943405383|1377.9645638551
2024-03-11 18:06:00|DLCS|1710180360|1377.9661699578|1377.9915863476|1377.9661699578|1377.9915863476
2024-03-11 18:07:00|DLCS|1710180420|1377.9934581195|1377.9948152748|1377.9853531558|1377.9889544133
2024-03-11 18:08:00|DLCS|1710180480|1377.9895861783|1378.02557628|1377.9895861783|1378.02557628
2024-03-11 18:09:00|DLCS|1710180540|1378.0285647464|1378.0690648205|1378.0285647464|1378.0690648205
2024-03-11 18:10:00|DLCS|1710180600|1378.0665987195|1378.0878062807|1378.0665987195|1378.0878062807
2024-03-11 18:11:00|DLCS|1710180660|1378.0892872365|1378.0914751995|1378.0812671466|1378.0874685343
2024-03-11 18:12:00|DLCS|1710180720|1378.0907249765|1378.091247159|1378.0816763584|1378.091247159
2024-03-11 18:13:00|DLCS|1710180780|1378.0959717498|1378.1310747293|1378.0947381182|1378.1310747293
2024-03-11 18:14:00|DLCS|1710180840|1378.1288842313|1378.1599209117|1378.1288842313|1378.1577392642
2024-03-11 18:15:00|DLCS|1710180900|1378.1565172212|1378.1822607152|1378.1565172212|1378.1697107386
2024-03-11 18:16:00|DLCS|1710180960|1378.1697642539|1378.2308672944|1378.1697642539|1378.228114559
2024-03-11 18:17:00|DLCS|1710181020|1378.2269780104|1378.2367213938|1378.2237436495|1378.2319413686
2024-03-11 18:18:00|DLCS|1710181080|1378.2298155945|1378.255551277|1378.2298155945|1378.255551277
2024-03-11 18:19:00|DLCS|1710181140|1378.253898246|1378.3032606589|1378.253898246|1378.3032606589
2024-03-11 18:20:00|DLCS|1710181200|1378.3068571618|1378.3968846328|1378.3068571618|1378.3968846328
2024-03-11 18:21:00|DLCS|1710181260|1378.4362344064|1378.5822574618|1378.4362344064|1378.5822574618
2024-03-11 18:22:00|DLCS|1710181320|1378.5889613252|1378.905005498|1378.5889613252|1378.905005498
2024-03-11 18:23:00|DLCS|1710181380|1378.9420848016|1379.1395395582|1378.9420848016|1379.1395395582
2024-03-11 18:24:00|DLCS|1710181440|1379.1570654581|1379.3062222289|1379.1570654581|1379.3062222289
2024-03-11 18:25:00|DLCS|1710181500|1379.3160539635|1379.4246623677|1379.3160539635|1379.4246623677
2024-03-11 18:26:00|DLCS|1710181560|1379.4496690429|1379.5455760448|1379.4496690429|1379.5455760448
2024-03-11 18:27:00|DLCS|1710181620|1379.5505526099|1379.6352263962|1379.5505526099|1379.6352263962
2024-03-11 18:28:00|DLCS|1710181680|1379.6384470876|1379.7399241116|1379.6384470876|1379.7399241116
2024-03-11 18:29:00|DLCS|1710181740|1379.7562014134|1379.8800638547|1379.7562014134|1379.8800638547
2024-03-11 18:30:00|DLCS|1710181800|1379.8865450813|1380.0147237794|1379.8865450813|1380.0147237794
2024-03-11 18:31:00|DLCS|1710181860|1380.0229876505|1380.1160729731|1380.0229876505|1380.1160729731
2024-03-11 18:32:00|DLCS|1710181920|1380.1231169502|1380.1871679224|1380.1231169502|1380.1871679224
2024-03-11 18:33:00|DLCS|1710181980|1380.1914953898|1380.2441907721|1380.1914953898|1380.2441907721
2024-03-11 18:34:00|DLCS|1710182040|1380.2461436393|1380.2713392942|1380.2461436393|1380.2713392942
2024-03-11 18:35:00|DLCS|1710182100|1380.2745681869|1380.2947461421|1380.2745681869|1380.2886699937
2024-03-11 18:36:00|DLCS|1710182160|1380.2863903252|1380.2863903252|1380.19895118|1380.2234567059
2024-03-11 18:37:00|DLCS|1710182220|1380.2226555826|1380.2594980305|1380.2226555826|1380.2532788889
2024-03-11 18:38:00|DLCS|1710182280|1380.2551278738|1380.2807611044|1380.2551278738|1380.2807611044
2024-03-11 18:39:00|DLCS|1710182340|1380.2814793618|1380.2927113278|1380.2786624881|1380.2927113278
2024-03-11 18:40:00|DLCS|1710182400|1380.2925699768|1380.2971328175|1380.2823009139|1380.2829823814
2024-03-11 18:41:00|DLCS|1710182460|1380.283993585|1380.2859037544|1380.2706809446|1380.2706809446
2024-03-11 18:42:00|DLCS|1710182520|1380.263820304|1380.2646881405|1380.2378975343|1380.2378975343
2024-03-11 18:43:00|DLCS|1710182580|1380.2358160735|1380.248712849|1380.2356675532|1380.242444115
2024-03-11 18:44:00|DLCS|1710182640|1380.2559982363|1380.2595676361|1380.2424892401|1380.2424892401
2024-03-11 18:45:00|DLCS|1710182700|1380.2427841259|1380.2427841259|1380.2263255526|1380.2263255526
2024-03-11 18:46:00|DLCS|1710182760|1380.2231410114|1380.2324894929|1380.2136453072|1380.2278851017
2024-03-11 18:47:00|DLCS|1710182820|1380.2284716492|1380.2284716492|1380.1652663687|1380.1652663687
2024-03-11 18:48:00|DLCS|1710182880|1380.1748766105|1380.1871884933|1380.1745599453|1380.1871823196
2024-03-11 18:49:00|DLCS|1710182940|1380.1834205226|1380.1834205226|1380.1692048659|1380.1692048659
2024-03-11 18:50:00|DLCS|1710183000|1380.1635683157|1380.1635683157|1380.1442715394|1380.1444483799
2024-03-11 18:51:00|DLCS|1710183060|1380.1438173204|1380.1438173204|1380.1175852041|1380.1194363589
2024-03-11 18:52:00|DLCS|1710183120|1380.1198184403|1380.1488809124|1380.1198184403|1380.14732599
2024-03-11 18:53:00|DLCS|1710183180|1380.1473763545|1380.1481075701|1380.1298928045|1380.1324807278
2024-03-11 18:54:00|DLCS|1710183240|1380.1315193324|1380.1315590358|1380.1276736967|1380.1288651019
2024-03-11 18:55:00|DLCS|1710183300|1380.1268915371|1380.1268915371|1380.1197929029|1380.1229779053
2024-03-11 18:56:00|DLCS|1710183360|1380.1236399863|1380.1378110931|1380.1236399863|1380.1378110931
2024-03-11 18:57:00|DLCS|1710183420|1380.1411542095|1380.146457633|1380.1379684493|1380.1379684493
2024-03-11 18:58:00|DLCS|1710183480|1380.1385967178|1380.1428137374|1380.1376360153|1380.1413089106
2024-03-11 18:59:00|DLCS|1710183540|1380.1411367928|1380.179479889|1380.1411367928|1380.179479889
2024-03-11 19:00:00|DLCS|1710183600|1380.1807393711|1380.2004377234|1380.1799306238|1380.2004377234
2024-03-11 19:01:00|DLCS|1710183660|1380.2026771119|1380.2196118727|1380.2026771119|1380.2188862658
2024-03-11 19:02:00|DLCS|1710183720|1380.2185824769|1380.2510183293|1380.2185824769|1380.2498599983
2024-03-11 19:03:00|DLCS|1710183780|1380.2525916359|1380.2593675427|1380.2514432982|1380.2588205385
2024-03-11 19:04:00|DLCS|1710183840|1380.2622657395|1380.343386941|1380.2611828702|1380.343386941
2024-03-11 19:05:00|DLCS|1710183900|1380.3468681414|1380.3928551393|1380.3468681414|1380.3928551393
2024-03-11 19:06:00|DLCS|1710183960|1380.3942828315|1380.5234861137|1380.3942828315|1380.5234861137
2024-03-11 19:07:00|DLCS|1710184020|1380.5374702543|1380.6119156982|1380.5374702543|1380.6119156982
2024-03-11 19:08:00|DLCS|1710184080|1380.6182953638|1380.814951869|1380.6182953638|1380.8099344243
2024-03-11 19:09:00|DLCS|1710184140|1380.8126638179|1380.9346853498|1380.8126638179|1380.9346853498
2024-03-11 19:10:00|DLCS|1710184200|1381.0134657375|1381.1381841335|1381.0134657375|1381.1381841335
2024-03-11 19:11:00|DLCS|1710184260|1381.149494545|1381.3670031385|1381.149494545|1381.3670031385
2024-03-11 19:12:00|DLCS|1710184320|1381.3825563223|1381.5302040808|1381.3825563223|1381.5302040808
2024-03-11 19:13:00|DLCS|1710184380|1381.533631601|1381.6460210234|1381.533631601|1381.6460210234
2024-03-11 19:14:00|DLCS|1710184440|1381.6501819238|1381.7589788327|1381.6501819238|1381.7589788327
2024-03-11 19:15:00|DLCS|1710184500|1381.7658726219|1381.9020223936|1381.7658726219|1381.9020223936
2024-03-11 19:16:00|DLCS|1710184560|1381.907287988|1381.9684097584|1381.907287988|1381.9684097584
2024-03-11 19:17:00|DLCS|1710184620|1381.9761845352|1382.1264960161|1381.9761845352|1382.1264960161
2024-03-11 19:18:00|DLCS|1710184680|1382.1310081732|1382.1865844597|1382.1310081732|1382.1865844597
2024-03-11 19:19:00|DLCS|1710184740|1382.2204689815|1382.3346586462|1382.2204689815|1382.3346586462
2024-03-11 19:20:00|DLCS|1710184800|1382.3613270508|1382.4552542|1382.3613270508|1382.4552542
2024-03-11 19:21:00|DLCS|1710184860|1382.4527055135|1382.4595917265|1382.4207454665|1382.4207454665
2024-03-11 19:22:00|DLCS|1710184920|1382.4216177995|1382.4216177995|1382.2809910448|1382.2809910448
2024-03-11 19:23:00|DLCS|1710184980|1382.2518256589|1382.2518256589|1382.1714527227|1382.1714527227
2024-03-11 19:24:00|DLCS|1710185040|1382.1627322747|1382.1627322747|1382.1261121636|1382.1295757362
2024-03-11 19:25:00|DLCS|1710185100|1382.1261038817|1382.1261038817|1382.0920590803|1382.0920590803
2024-03-11 19:26:00|DLCS|1710185160|1382.0755091961|1382.0755091961|1382.0051816715|1382.0051816715
2024-03-11 19:27:00|DLCS|1710185220|1382.0017275254|1382.0017275254|1381.953420701|1381.953420701
2024-03-11 19:28:00|DLCS|1710185280|1381.9521894746|1381.9521894746|1381.8727259756|1381.8727259756
2024-03-11 19:29:00|DLCS|1710185340|1381.8637784257|1381.8637784257|1381.7876326949|1381.7876326949
2024-03-11 19:30:00|DLCS|1710185400|1381.7860324943|1381.7860324943|1381.7562196271|1381.7562196271
2024-03-11 19:31:00|DLCS|1710185460|1381.7553646554|1381.7553646554|1381.6754890946|1381.6754890946
2024-03-11 19:32:00|DLCS|1710185520|1381.673950439|1381.673950439|1381.6390500352|1381.6390500352
2024-03-11 19:33:00|DLCS|1710185580|1381.6358602972|1381.6358602972|1381.5947252656|1381.5947252656
2024-03-11 19:34:00|DLCS|1710185640|1381.5935760586|1381.5935760586|1381.5751232736|1381.5751232736
2024-03-11 19:35:00|DLCS|1710185700|1381.5736142667|1381.5736142667|1381.5492480253|1381.5525269048
2024-03-11 19:36:00|DLCS|1710185760|1381.5505154719|1381.5866592048|1381.5500903684|1381.5757816963
2024-03-11 19:37:00|DLCS|1710185820|1381.5774887477|1381.5774887477|1381.4573740903|1381.4573740903
2024-03-11 19:38:00|DLCS|1710185880|1381.4538054176|1381.4538054176|1381.2544670964|1381.2544670964
2024-03-11 19:39:00|DLCS|1710185940|1381.2391593486|1381.2391593486|1381.062476979|1381.062476979
2024-03-11 19:40:00|DLCS|1710186000|1381.0493806967|1381.0493806967|1380.9228087717|1380.9228087717
2024-03-11 19:41:00|DLCS|1710186060|1380.8957382729|1380.8957382729|1380.8244665869|1380.8249928328
2024-03-11 19:42:00|DLCS|1710186120|1380.8099518472|1380.8099518472|1380.6849067939|1380.6849067939
2024-03-11 19:43:00|DLCS|1710186180|1380.6811877808|1380.6811877808|1380.6071024968|1380.6071024968
2024-03-11 19:44:00|DLCS|1710186240|1380.6013097145|1380.6013097145|1380.5128636256|1380.5130216196
2024-03-11 19:45:00|DLCS|1710186300|1380.5083191381|1380.5083191381|1380.4401749666|1380.4401749666
2024-03-11 19:46:00|DLCS|1710186360|1380.4375443933|1380.4390842306|1380.3747398109|1380.3747398109
2024-03-11 19:47:00|DLCS|1710186420|1380.3673983101|1380.3673983101|1380.3093606188|1380.3122073426
2024-03-11 19:48:00|DLCS|1710186480|1380.3114339984|1380.3114339984|1380.2251570162|1380.2251570162
2024-03-11 19:49:00|DLCS|1710186540|1380.2238394338|1380.2241122522|1380.1717082718|1380.1717082718
2024-03-11 19:50:00|DLCS|1710186600|1380.1683457742|1380.1683457742|1380.0793639054|1380.0793639054
2024-03-11 19:51:00|DLCS|1710186660|1380.0361923187|1380.0361923187|1379.8264055786|1379.8264055786
2024-03-11 19:52:00|DLCS|1710186720|1379.8179944078|1379.8179944078|1379.7360549365|1379.7360549365
2024-03-11 19:53:00|DLCS|1710186780|1379.7218606879|1379.7218606879|1379.5432759968|1379.5432759968
2024-03-11 19:54:00|DLCS|1710186840|1379.5384983068|1379.5384983068|1379.3712202362|1379.3712202362
2024-03-11 19:55:00|DLCS|1710186900|1379.3536084235|1379.3536084235|1379.2634289606|1379.2634289606
2024-03-11 19:56:00|DLCS|1710186960|1379.2582951728|1379.2582951728|1379.1948669027|1379.1948669027
2024-03-11 19:57:00|DLCS|1710187020|1379.1865835247|1379.1865835247|1379.0435795564|1379.0435795564
2024-03-11 19:58:00|DLCS|1710187080|1379.0319471447|1379.0319471447|1378.9129409078|1378.9129409078
2024-03-11 19:59:00|DLCS|1710187140|1378.904599671|1378.904599671|1378.6172540944|1378.6172540944
2024-03-11 20:00:00|DLCS|1710187200|1378.6104997854|1378.6104997854|1378.2287038958|1378.2287038958
2024-03-11 20:01:00|DLCS|1710187260|1378.1971855518|1378.1971855518|1378.0757705541|1378.0757705541
2024-03-11 20:02:00|DLCS|1710187320|1378.0742713294|1378.0742713294|1378.0140894365|1378.0140894365
2024-03-11 20:03:00|DLCS|1710187380|1378.0091807219|1378.0091807219|1377.9570194044|1377.9570194044
2024-03-11 20:04:00|DLCS|1710187440|1377.9555251676|1377.9555251676|1377.8729457123|1377.8729457123
2024-03-11 20:05:00|DLCS|1710187500|1377.8677612157|1377.8677612157|1377.7877407403|1377.7877407403
2024-03-11 20:06:00|DLCS|1710187560|1377.78174284|1377.78174284|1377.6776727929|1377.6776727929
2024-03-11 20:07:00|DLCS|1710187620|1377.6679595941|1377.6679595941|1377.605599909|1377.605599909
2024-03-11 20:08:00|DLCS|1710187680|1377.6013217187|1377.6013217187|1377.4320958316|1377.4320958316
2024-03-11 20:09:00|DLCS|1710187740|1377.4307923483|1377.4307923483|1377.3176459708|1377.3176459708
2024-03-11 20:10:00|DLCS|1710187800|1377.2659149465|1377.2659149465|1377.1651893279|1377.1651893279
2024-03-11 20:11:00|DLCS|1710187860|1377.1530483532|1377.1530483532|1376.9576406233|1376.9576406233
2024-03-11 20:12:00|DLCS|1710187920|1376.9506408719|1376.9506408719|1376.8274504095|1376.8274504095
2024-03-11 20:13:00|DLCS|1710187980|1376.8135180716|1376.8135180716|1376.6808721179|1376.6808721179
2024-03-11 20:14:00|DLCS|1710188040|1376.6774448723|1376.6774448723|1376.5595413891|1376.5595413891
2024-03-11 20:15:00|DLCS|1710188100|1376.5538949019|1376.5538949019|1376.4463378534|1376.4463378534
2024-03-11 20:16:00|DLCS|1710188160|1376.4377361303|1376.4377361303|1376.3642650197|1376.3642650197
2024-03-11 20:17:00|DLCS|1710188220|1376.3594183648|1376.3594183648|1376.1277602965|1376.1277602965
2024-03-11 20:18:00|DLCS|1710188280|1376.1242584227|1376.1242584227|1376.0654284795|1376.0654284795
2024-03-11 20:19:00|DLCS|1710188340|1375.9941566778|1375.9941566778|1375.7959895444|1375.7959895444
2024-03-11 20:20:00|DLCS|1710188400|1375.7615009965|1375.7615009965|1375.5473936608|1375.5473936608
2024-03-11 20:21:00|DLCS|1710188460|1375.5430921088|1375.5430921088|1375.3892788547|1375.3892788547
2024-03-11 20:22:00|DLCS|1710188520|1375.3863554843|1375.3863554843|1375.2851552619|1375.2851552619
2024-03-11 20:23:00|DLCS|1710188580|1375.283928785|1375.283928785|1375.2434759722|1375.2434759722
2024-03-11 20:24:00|DLCS|1710188640|1375.2227457494|1375.2227457494|1374.9754774188|1374.9754774188
2024-03-11 20:25:00|DLCS|1710188700|1374.9593585688|1374.9593585688|1374.8980608152|1374.8980608152
2024-03-11 20:26:00|DLCS|1710188760|1374.8957397592|1374.8957397592|1374.6612150144|1374.6612150144
2024-03-11 20:27:00|DLCS|1710188820|1374.6553144094|1374.6553144094|1374.5894641694|1374.5894641694
2024-03-11 20:28:00|DLCS|1710188880|1374.5870111623|1374.5870111623|1374.408670578|1374.408670578
2024-03-11 20:29:00|DLCS|1710188940|1374.4025180267|1374.4025180267|1374.3143886871|1374.3143886871
2024-03-11 20:30:00|DLCS|1710189000|1374.3124406754|1374.3124406754|1374.2724328846|1374.2724328846
2024-03-11 20:31:00|DLCS|1710189060|1374.2664262126|1374.2664262126|1374.078516148|1374.078516148
2024-03-11 20:32:00|DLCS|1710189120|1374.0778125156|1374.0778125156|1373.9759727989|1373.9759727989
2024-03-11 20:33:00|DLCS|1710189180|1373.9557317261|1373.9557317261|1373.7944940586|1373.7944940586
2024-03-11 20:34:00|DLCS|1710189240|1373.7817199514|1373.7817199514|1373.7189603663|1373.7189603663
2024-03-11 20:35:00|DLCS|1710189300|1373.7141326089|1373.7141326089|1373.5978175221|1373.5978175221
2024-03-11 20:36:00|DLCS|1710189360|1373.5668806291|1373.5668806291|1373.449155427|1373.449155427
2024-03-11 20:37:00|DLCS|1710189420|1373.4435473691|1373.4435473691|1373.3033632997|1373.3033632997
2024-03-11 20:38:00|DLCS|1710189480|1373.3006762625|1373.3104593768|1373.2870567416|1373.2898383993
2024-03-11 20:39:00|DLCS|1710189540|1373.2878174173|1373.3102745158|1373.2878174173|1373.3102745158
2024-03-11 20:40:00|DLCS|1710189600|1373.3110997477|1373.3132901269|1373.3058814516|1373.3087493583
2024-03-11 20:41:00|DLCS|1710189660|1373.3063558503|1373.3077930119|1373.2910843004|1373.2910843004
2024-03-11 20:42:00|DLCS|1710189720|1373.2940834229|1373.2940834229|1373.2257535412|1373.2257535412
2024-03-11 20:43:00|DLCS|1710189780|1373.2220464644|1373.2220464644|1373.1911218299|1373.1911218299
2024-03-11 20:44:00|DLCS|1710189840|1373.1904572472|1373.1904572472|1373.1103772377|1373.1103772377
2024-03-11 20:45:00|DLCS|1710189900|1373.1033345178|1373.1033345178|1373.0008658834|1373.0008658834
2024-03-11 20:46:00|DLCS|1710189960|1372.9957105902|1372.9957105902|1372.8671315866|1372.8671315866
2024-03-11 20:47:00|DLCS|1710190020|1372.8574160035|1372.8574160035|1372.7641251427|1372.7644888788
2024-03-11 20:48:00|DLCS|1710190080|1372.7427315412|1372.7643383779|1372.7258849077|1372.7258849077
2024-03-11 20:49:00|DLCS|1710190140|1372.7239108784|1372.7362132489|1372.7108586732|1372.7108586732
2024-03-11 20:50:00|DLCS|1710190200|1372.708815294|1372.708815294|1372.6446932585|1372.6446932585
2024-03-11 20:51:00|DLCS|1710190260|1372.6439076304|1372.6859131205|1372.6416536629|1372.6804389971
2024-03-11 20:52:00|DLCS|1710190320|1372.6831266609|1372.6854942516|1372.6830098404|1372.6852561392
2024-03-11 20:53:00|DLCS|1710190380|1372.6863260867|1372.6875472316|1372.6242695006|1372.6242695006
2024-03-11 20:54:00|DLCS|1710190440|1372.6208439946|1372.6208439946|1372.6067845316|1372.6099215297
2024-03-11 20:55:00|DLCS|1710190500|1372.6135755118|1372.6140246952|1372.5938491975|1372.5938491975
2024-03-11 20:56:00|DLCS|1710190560|1372.5939497678|1372.5939497678|1372.5752977215|1372.5752977215
2024-03-11 20:57:00|DLCS|1710190620|1372.5750401638|1372.5750401638|1372.5105853791|1372.5154931249
2024-03-11 20:58:00|DLCS|1710190680|1372.5170015405|1372.5372503458|1372.5163182032|1372.5372503458
2024-03-11 20:59:00|DLCS|1710190740|1372.541352963|1372.8703127358|1372.541352963|1372.8703127358
2024-03-11 21:00:00|DLCS|1710190800|1372.8781540569|1373.3985420281|1372.8781540569|1373.3985420281
2024-03-11 21:01:00|DLCS|1710190860|1373.4333171666|1373.5782652331|1373.4333171666|1373.5782652331
2024-03-11 21:02:00|DLCS|1710190920|1373.5804710536|1373.6007384584|1373.5804710536|1373.5960526439
2024-03-11 21:03:00|DLCS|1710190980|1373.597162167|1373.6218732666|1373.597162167|1373.6210754741
2024-03-11 21:04:00|DLCS|1710191040|1373.6209702798|1373.6383949528|1373.6209702798|1373.6383949528
2024-03-11 21:05:00|DLCS|1710191100|1373.644386956|1373.6672298119|1373.6429094826|1373.6611580613
2024-03-11 21:06:00|DLCS|1710191160|1373.6588297319|1373.6588297319|1373.6527508792|1373.6527508792
2024-03-11 21:07:00|DLCS|1710191220|1373.6552339193|1373.6719260095|1373.6552339193|1373.6719260095
2024-03-11 21:08:00|DLCS|1710191280|1373.6733083928|1373.684111069|1373.6697396351|1373.6729999628
2024-03-11 21:09:00|DLCS|1710191340|1373.6719418188|1373.6719418188|1373.6373333574|1373.6373333574
2024-03-11 21:10:00|DLCS|1710191400|1373.6358313925|1373.6358313925|1373.5861273707|1373.5861273707
2024-03-11 21:11:00|DLCS|1710191460|1373.5840989735|1373.5840989735|1373.5491181203|1373.5491181203
2024-03-11 21:12:00|DLCS|1710191520|1373.5461595829|1373.5461595829|1373.514437571|1373.514437571
2024-03-11 21:13:00|DLCS|1710191580|1373.5129046504|1373.5129046504|1373.4837253541|1373.4837253541
2024-03-11 21:14:00|DLCS|1710191640|1373.4822947181|1373.4822947181|1373.4729207354|1373.4729207354
2024-03-11 21:15:00|DLCS|1710191700|1373.4741517534|1373.4741517534|1373.4629352287|1373.4629352287
2024-03-11 21:16:00|DLCS|1710191760|1373.4623275083|1373.4705654574|1373.459658022|1373.459658022
2024-03-11 21:17:00|DLCS|1710191820|1373.4586162277|1373.4624582428|1373.456911345|1373.4617508164
2024-03-11 21:18:00|DLCS|1710191880|1373.4616337125|1373.4616337125|1373.4462809443|1373.4462809443
2024-03-11 21:19:00|DLCS|1710191940|1373.445088276|1373.445088276|1373.4292186379|1373.4292186379
2024-03-11 21:20:00|DLCS|1710192000|1373.4282597318|1373.4282597318|1373.4190834932|1373.4190834932
2024-03-11 21:21:00|DLCS|1710192060|1373.4184879446|1373.4184879446|1373.4107463419|1373.4112812766
2024-03-11 21:22:00|DLCS|1710192120|1373.4041678983|1373.4041678983|1373.3813204201|1373.3813204201
2024-03-11 21:23:00|DLCS|1710192180|1373.3802590612|1373.3816470307|1373.3701606233|1373.3816470307
2024-03-11 21:24:00|DLCS|1710192240|1373.3847322138|1373.3912795684|1373.3832213138|1373.3910594186
2024-03-11 21:25:00|DLCS|1710192300|1373.3937014852|1373.5042195243|1373.3937014852|1373.5042195243
2024-03-11 21:26:00|DLCS|1710192360|1373.5083067822|1373.5958766042|1373.5083067822|1373.5958766042
2024-03-11 21:27:00|DLCS|1710192420|1373.5999785001|1373.677152501|1373.5999785001|1373.677152501
2024-03-11 21:28:00|DLCS|1710192480|1373.680796707|1373.7772543356|1373.680796707|1373.7772543356
2024-03-11 21:29:00|DLCS|1710192540|1373.7776361015|1373.8790202438|1373.7776361015|1373.8790202438
2024-03-11 21:30:00|DLCS|1710192600|1373.8819908802|1373.945874145|1373.8819908802|1373.945874145
2024-03-11 21:31:00|DLCS|1710192660|1373.9478476319|1373.9698706719|1373.9478476319|1373.9698706719
2024-03-11 21:32:00|DLCS|1710192720|1373.9675551163|1374.0117698419|1373.9675172988|1374.0061053688
2024-03-11 21:33:00|DLCS|1710192780|1374.0111366834|1374.0486728153|1374.0111366834|1374.0486728153
2024-03-11 21:34:00|DLCS|1710192840|1374.0554466941|1374.0624003602|1374.032847987|1374.0462894386
2024-03-11 21:35:00|DLCS|1710192900|1374.0563371912|1374.0955009136|1374.0563371912|1374.0955009136
2024-03-11 21:36:00|DLCS|1710192960|1374.1222001191|1374.2430642595|1374.1222001191|1374.2430642595
2024-03-11 21:37:00|DLCS|1710193020|1374.2488257823|1374.2916427358|1374.2488257823|1374.2916427358
2024-03-11 21:38:00|DLCS|1710193080|1374.2974179745|1374.3771695582|1374.2974179745|1374.3771695582
2024-03-11 21:39:00|DLCS|1710193140|1374.3806402643|1374.418763637|1374.3806402643|1374.418763637
2024-03-11 21:40:00|DLCS|1710193200|1374.4227374672|1374.4630986262|1374.4227374672|1374.4630986262
2024-03-11 21:41:00|DLCS|1710193260|1374.4795107829|1374.5064664019|1374.4795107829|1374.5064664019
2024-03-11 21:42:00|DLCS|1710193320|1374.5074146471|1374.6338543571|1374.5074146471|1374.6338543571
2024-03-11 21:43:00|DLCS|1710193380|1374.6462399593|1374.7057999208|1374.6462399593|1374.7057999208
2024-03-11 21:44:00|DLCS|1710193440|1374.7096090544|1374.7616910127|1374.7096090544|1374.7616910127
2024-03-11 21:45:00|DLCS|1710193500|1374.7621309756|1374.8910698321|1374.7621309756|1374.8910698321
2024-03-11 21:46:00|DLCS|1710193560|1374.8921308835|1374.9274802512|1374.8921308835|1374.9274802512
2024-03-11 21:47:00|DLCS|1710193620|1374.9311163261|1374.9743830179|1374.9311163261|1374.9743830179
2024-03-11 21:48:00|DLCS|1710193680|1374.9768256734|1375.0169099557|1374.9768256734|1375.0169099557
2024-03-11 21:49:00|DLCS|1710193740|1375.0181375437|1375.0565563863|1375.0181375437|1375.0565563863
2024-03-11 21:50:00|DLCS|1710193800|1375.0572821149|1375.125542995|1375.0572821149|1375.125542995
2024-03-11 21:51:00|DLCS|1710193860|1375.1343715402|1375.2016132413|1375.1343715402|1375.2016132413
2024-03-11 21:52:00|DLCS|1710193920|1375.2053940598|1375.3179141958|1375.2053940598|1375.3179141958
2024-03-11 21:53:00|DLCS|1710193980|1375.3212115055|1375.4105563341|1375.3212115055|1375.4105563341
2024-03-11 21:54:00|DLCS|1710194040|1375.4135076978|1375.4683031843|1375.4135076978|1375.4683031843
2024-03-11 21:55:00|DLCS|1710194100|1375.4887491624|1375.5809435497|1375.4887491624|1375.5809435497
2024-03-11 21:56:00|DLCS|1710194160|1375.5898088133|1375.6759743522|1375.5898088133|1375.6759743522
2024-03-11 21:57:00|DLCS|1710194220|1375.684483877|1375.7746043134|1375.684483877|1375.7746043134
2024-03-11 21:58:00|DLCS|1710194280|1375.7791696346|1376.1925462251|1375.7791696346|1376.1925462251
2024-03-11 21:59:00|DLCS|1710194340|1376.2028657068|1376.3989483304|1376.2028657068|1376.3989483304
2024-03-11 22:00:00|DLCS|1710194400|1376.428270916|1376.5422926583|1376.428270916|1376.5422926583
2024-03-11 22:01:00|DLCS|1710194460|1376.555408965|1376.8492725675|1376.555408965|1376.8492725675
2024-03-11 22:02:00|DLCS|1710194520|1376.8616654116|1377.0110338942|1376.8616654116|1377.0110338942
2024-03-11 22:03:00|DLCS|1710194580|1377.0195999304|1377.1212424773|1377.0195999304|1377.1212424773
2024-03-11 22:04:00|DLCS|1710194640|1377.1292793524|1377.2542443029|1377.1292793524|1377.2542443029
2024-03-11 22:05:00|DLCS|1710194700|1377.2733836341|1377.4465276155|1377.2733836341|1377.4465276155
2024-03-11 22:06:00|DLCS|1710194760|1377.4568262785|1377.5976610781|1377.4568262785|1377.5976610781
2024-03-11 22:07:00|DLCS|1710194820|1377.6124918937|1377.7565419088|1377.6124918937|1377.7565419088
2024-03-11 22:08:00|DLCS|1710194880|1377.7740468427|1377.9567013349|1377.7740468427|1377.9567013349
2024-03-11 22:09:00|DLCS|1710194940|1377.9700770283|1378.1545580364|1377.9700770283|1378.1545580364
2024-03-11 22:10:00|DLCS|1710195000|1378.1598259793|1378.2343971259|1378.1598259793|1378.2343971259
2024-03-11 22:11:00|DLCS|1710195060|1378.2492463384|1378.3456073703|1378.2492463384|1378.3456073703
2024-03-11 22:12:00|DLCS|1710195120|1378.349477486|1378.4561746406|1378.349477486|1378.4561746406
2024-03-11 22:13:00|DLCS|1710195180|1378.4677026349|1378.5772540652|1378.4677026349|1378.5772540652
2024-03-11 22:14:00|DLCS|1710195240|1378.5803654167|1378.6961376963|1378.5803654167|1378.6961376963
2024-03-11 22:15:00|DLCS|1710195300|1378.7003245661|1378.8079558009|1378.7003245661|1378.8079558009
2024-03-11 22:16:00|DLCS|1710195360|1378.8310706157|1378.9640481737|1378.8310706157|1378.9640481737
2024-03-11 22:17:00|DLCS|1710195420|1378.9807752659|1379.1492381296|1378.9807752659|1379.1492381296
2024-03-11 22:18:00|DLCS|1710195480|1379.1515746505|1379.2347527667|1379.1515746505|1379.2347527667
2024-03-11 22:19:00|DLCS|1710195540|1379.2474109076|1379.5247196922|1379.2474109076|1379.5247196922
2024-03-11 22:20:00|DLCS|1710195600|1379.5330225115|1379.6894661913|1379.5330225115|1379.6894661913
2024-03-11 22:21:00|DLCS|1710195660|1379.6992085715|1379.7830222597|1379.6992085715|1379.7830222597
2024-03-11 22:22:00|DLCS|1710195720|1379.8139624493|1379.9751150506|1379.8139624493|1379.9751150506
2024-03-11 22:23:00|DLCS|1710195780|1379.9801998949|1380.105863939|1379.9801998949|1380.105863939
2024-03-11 22:24:00|DLCS|1710195840|1380.1121837506|1380.2461290943|1380.1121837506|1380.2461290943
2024-03-11 22:25:00|DLCS|1710195900|1380.2548391974|1380.4144598039|1380.2548391974|1380.4144598039
2024-03-11 22:26:00|DLCS|1710195960|1380.4193591591|1380.5103163879|1380.4193591591|1380.5103163879
2024-03-11 22:27:00|DLCS|1710196020|1380.51314541|1380.5887441095|1380.51314541|1380.5887441095
2024-03-11 22:28:00|DLCS|1710196080|1380.5930623286|1380.6901214002|1380.5930623286|1380.6901214002
2024-03-11 22:29:00|DLCS|1710196140|1380.699931762|1380.7829054636|1380.699931762|1380.7829054636
2024-03-11 22:30:00|DLCS|1710196200|1380.7912521318|1380.8782071254|1380.7912521318|1380.8782071254
2024-03-11 22:31:00|DLCS|1710196260|1380.8809513602|1380.9552128237|1380.8809513602|1380.9552128237
2024-03-11 22:32:00|DLCS|1710196320|1380.9571426843|1381.0003342771|1380.9571426843|1381.0003342771
2024-03-11 22:33:00|DLCS|1710196380|1381.0029733453|1381.0404626345|1381.0029733453|1381.0404626345
2024-03-11 22:34:00|DLCS|1710196440|1381.0429313292|1381.0849765433|1381.0429313292|1381.0849765433
2024-03-11 22:35:00|DLCS|1710196500|1381.0947932847|1381.1731456624|1381.0947932847|1381.1731456624
2024-03-11 22:36:00|DLCS|1710196560|1381.1898981752|1381.2563426049|1381.1898981752|1381.2522852413
2024-03-11 22:37:00|DLCS|1710196620|1381.2549298182|1381.2888722229|1381.2522232474|1381.2888722229
2024-03-11 22:38:00|DLCS|1710196680|1381.2947299607|1381.3439352702|1381.2947299607|1381.3439352702
2024-03-11 22:39:00|DLCS|1710196740|1381.3475888259|1381.3955337743|1381.3475888259|1381.3955337743
2024-03-11 22:40:00|DLCS|1710196800|1381.4005100919|1381.4657276207|1381.4005100919|1381.4657276207
2024-03-11 22:41:00|DLCS|1710196860|1381.4709886308|1381.5229424969|1381.4709886308|1381.5229424969
2024-03-11 22:42:00|DLCS|1710196920|1381.5249016336|1381.6350759184|1381.5249016336|1381.6350759184
2024-03-11 22:43:00|DLCS|1710196980|1381.6418625074|1381.7212750812|1381.6418625074|1381.7212750812
2024-03-11 22:44:00|DLCS|1710197040|1381.728055328|1381.7547627979|1381.728055328|1381.7547627979
2024-03-11 22:45:00|DLCS|1710197100|1381.7632981724|1381.8480498194|1381.7632981724|1381.8480498194
2024-03-11 22:46:00|DLCS|1710197160|1381.850909176|1381.8896452459|1381.850909176|1381.8896452459
2024-03-11 22:47:00|DLCS|1710197220|1381.89029801|1381.9197629388|1381.89029801|1381.9064357885
2024-03-11 22:48:00|DLCS|1710197280|1381.9003119888|1381.9003119888|1381.8652300779|1381.8653752383
2024-03-11 22:49:00|DLCS|1710197340|1381.8647581765|1381.8647581765|1381.8425580258|1381.8425580258
2024-03-11 22:50:00|DLCS|1710197400|1381.8412898059|1381.8574812889|1381.8412898059|1381.8574812889
2024-03-11 22:51:00|DLCS|1710197460|1381.8620158218|1381.8703688057|1381.8593221865|1381.8703688057
2024-03-11 22:52:00|DLCS|1710197520|1381.8725317779|1381.8944000637|1381.8725317779|1381.8944000637
2024-03-11 22:53:00|DLCS|1710197580|1381.8952182035|1381.8986110966|1381.8943430842|1381.8980402214
2024-03-11 22:54:00|DLCS|1710197640|1381.8998489627|1381.9276258005|1381.8984973933|1381.9276258005
2024-03-11 22:55:00|DLCS|1710197700|1381.927756883|1381.9478167686|1381.927756883|1381.9478167686
2024-03-11 22:56:00|DLCS|1710197760|1381.9505524218|1381.9564902767|1381.9505524218|1381.9553442271
2024-03-11 22:57:00|DLCS|1710197820|1381.9555945471|1381.9654920563|1381.9555945471|1381.9646185353
2024-03-11 22:58:00|DLCS|1710197880|1381.9649341453|1382.0080956902|1381.9638904735|1382.0080956902
2024-03-11 22:59:00|DLCS|1710197940|1382.0088540722|1382.0213980096|1382.0088540722|1382.0213980096
2024-03-11 23:00:00|DLCS|1710198000|1382.0215675891|1382.0328287808|1382.0215675891|1382.0328287808
2024-03-11 23:01:00|DLCS|1710198060|1382.0429928419|1382.0587313678|1382.0429928419|1382.0472609983
2024-03-11 23:02:00|DLCS|1710198120|1382.046788083|1382.0837454128|1382.046788083|1382.0837454128
2024-03-11 23:03:00|DLCS|1710198180|1382.0851141026|1382.1012484827|1382.0851141026|1382.1012484827
2024-03-11 23:04:00|DLCS|1710198240|1382.1043489321|1382.1350262755|1382.1043489321|1382.1350262755
2024-03-11 23:05:00|DLCS|1710198300|1382.1405212204|1382.1737062433|1382.1405212204|1382.1737062433
2024-03-11 23:06:00|DLCS|1710198360|1382.1733032912|1382.1733032912|1382.1663657553|1382.168130573
2024-03-11 23:07:00|DLCS|1710198420|1382.175141651|1382.1814324368|1382.1742819123|1382.1761999186
2024-03-11 23:08:00|DLCS|1710198480|1382.1783911016|1382.1902688225|1382.168601237|1382.1902688225
2024-03-11 23:09:00|DLCS|1710198540|1382.1885799598|1382.1900272813|1382.1821833302|1382.1825404438
2024-03-11 23:10:00|DLCS|1710198600|1382.1777867392|1382.1805197338|1382.1762257885|1382.1764608977
2024-03-11 23:11:00|DLCS|1710198660|1382.1784651945|1382.1820269427|1382.1780730659|1382.1780730659
2024-03-11 23:12:00|DLCS|1710198720|1382.1785704856|1382.1938270869|1382.17520693|1382.1936217525
2024-03-11 23:13:00|DLCS|1710198780|1382.1951055403|1382.1977031571|1382.1937337323|1382.195916072
2024-03-11 23:14:00|DLCS|1710198840|1382.1953574763|1382.1953574763|1382.186710595|1382.1926390779
2024-03-11 23:15:00|DLCS|1710198900|1382.1938408399|1382.2062986198|1382.1895169623|1382.1895169623
2024-03-11 23:16:00|DLCS|1710198960|1382.1979954512|1382.2078117842|1382.1931736647|1382.2078117842
2024-03-11 23:17:00|DLCS|1710199020|1382.2055003327|1382.2106787045|1382.1638863624|1382.1638863624
2024-03-11 23:18:00|DLCS|1710199080|1382.1626159411|1382.1626159411|1382.1419121338|1382.1419121338
2024-03-11 23:19:00|DLCS|1710199140|1382.1400141476|1382.1400141476|1382.0153225204|1382.0153225204
2024-03-11 23:20:00|DLCS|1710199200|1382.0124897091|1382.0124897091|1381.9167976873|1381.9167976873
2024-03-11 23:21:00|DLCS|1710199260|1381.8738589562|1381.8738589562|1381.8213883679|1381.8213883679
2024-03-11 23:22:00|DLCS|1710199320|1381.8026743857|1381.8026743857|1381.696645107|1381.696645107
2024-03-11 23:23:00|DLCS|1710199380|1381.6939854105|1381.6939854105|1381.6238201679|1381.6238201679
2024-03-11 23:24:00|DLCS|1710199440|1381.6243870245|1381.6243870245|1381.4991822152|1381.4991822152
2024-03-11 23:25:00|DLCS|1710199500|1381.493358101|1381.493358101|1381.4314811303|1381.4314811303
2024-03-11 23:26:00|DLCS|1710199560|1381.4233429883|1381.4233429883|1381.368537659|1381.368537659
2024-03-11 23:27:00|DLCS|1710199620|1381.368395654|1381.368395654|1381.3033081688|1381.3033081688
2024-03-11 23:28:00|DLCS|1710199680|1381.3008815738|1381.3008815738|1381.2666116468|1381.2682874728
2024-03-11 23:29:00|DLCS|1710199740|1381.2568641687|1381.2568641687|1381.1658299971|1381.1658299971
2024-03-11 23:30:00|DLCS|1710199800|1381.1561528529|1381.1561528529|1381.077402763|1381.077402763
2024-03-11 23:31:00|DLCS|1710199860|1381.0741731617|1381.0761144137|1381.0015684518|1381.0015684518
2024-03-11 23:32:00|DLCS|1710199920|1381.0012886724|1381.0012886724|1380.9630417676|1380.9644746856
2024-03-11 23:33:00|DLCS|1710199980|1380.9621606773|1380.9622214996|1380.9200500785|1380.9200500785
2024-03-11 23:34:00|DLCS|1710200040|1380.9196213441|1380.9196213441|1380.7918989259|1380.7918989259
2024-03-11 23:35:00|DLCS|1710200100|1380.769960343|1380.769960343|1380.7186953069|1380.7186953069
2024-03-11 23:36:00|DLCS|1710200160|1380.7136174628|1380.7136174628|1380.6455088916|1380.6455088916
2024-03-11 23:37:00|DLCS|1710200220|1380.6323310869|1380.6323310869|1380.6015966926|1380.6015966926
2024-03-11 23:38:00|DLCS|1710200280|1380.5972029015|1380.5972029015|1380.5315030572|1380.5315030572
2024-03-11 23:39:00|DLCS|1710200340|1380.5301209549|1380.5301209549|1380.4457530398|1380.4507925144
2024-03-11 23:40:00|DLCS|1710200400|1380.4482676742|1380.4482676742|1380.3665664703|1380.3665664703
2024-03-11 23:41:00|DLCS|1710200460|1380.3657517316|1380.3657517316|1380.3012485756|1380.3012485756
2024-03-11 23:42:00|DLCS|1710200520|1380.2905424662|1380.2905424662|1380.2388177401|1380.2400069836
2024-03-11 23:43:00|DLCS|1710200580|1380.2353570194|1380.2401281597|1380.1687904716|1380.1687904716
2024-03-11 23:44:00|DLCS|1710200640|1380.1692629575|1380.1692629575|1380.1245798577|1380.1245798577
2024-03-11 23:45:00|DLCS|1710200700|1380.1278250239|1380.1278250239|1380.0992727654|1380.0992727654
2024-03-11 23:46:00|DLCS|1710200760|1380.0965890892|1380.0965890892|1379.9483993475|1379.9483993475
2024-03-11 23:47:00|DLCS|1710200820|1379.9379167953|1379.9408080813|1379.8097958279|1379.8097958279
2024-03-11 23:48:00|DLCS|1710200880|1379.775264535|1379.775264535|1379.5298661225|1379.5298661225
2024-03-11 23:49:00|DLCS|1710200940|1379.5215385204|1379.5215385204|1379.3761576537|1379.3761576537
2024-03-11 23:50:00|DLCS|1710201000|1379.3689126573|1379.3689126573|1379.3427069069|1379.3584533792
2024-03-11 23:51:00|DLCS|1710201060|1379.3569274276|1379.3569274276|1379.2914177646|1379.2914177646
2024-03-11 23:52:00|DLCS|1710201120|1379.2881060404|1379.2881060404|1379.2015452378|1379.2015452378
2024-03-11 23:53:00|DLCS|1710201180|1379.1925151107|1379.1925151107|1379.133869573|1379.133992879
2024-03-11 23:54:00|DLCS|1710201240|1379.138291841|1379.138291841|1379.0933054825|1379.0950510937
2024-03-11 23:55:00|DLCS|1710201300|1379.0931517856|1379.0931517856|1378.9480158866|1378.9480158866
2024-03-11 23:56:00|DLCS|1710201360|1378.9295908173|1378.9295908173|1378.8563768307|1378.8563768307
2024-03-11 23:57:00|DLCS|1710201420|1378.8500183113|1378.8500183113|1378.815404771|1378.815404771
2024-03-11 23:58:00|DLCS|1710201480|1378.8105033689|1378.8105033689|1378.7691778795|1378.7691778795
2024-03-11 23:59:00|DLCS|1710201540|1378.7666451592|1378.7666451592|1378.737272481|1378.737272481
2024-03-12 00:00:00|DLCS|1710201600|1378.7346620734|1378.7364482247|1378.6740291353|1378.6740291353
2024-03-12 00:01:00|DLCS|1710201660|1378.6729186412|1378.6729186412|1378.5483437217|1378.5483437217
2024-03-12 00:02:00|DLCS|1710201720|1378.5442900647|1378.5442900647|1378.5211796465|1378.5211796465
2024-03-12 00:03:00|DLCS|1710201780|1378.5184268728|1378.5184268728|1378.4723402441|1378.4723402441
2024-03-12 00:04:00|DLCS|1710201840|1378.4701983722|1378.4701983722|1378.4371976638|1378.4371976638
2024-03-12 00:05:00|DLCS|1710201900|1378.4327890543|1378.4328532645|1378.3851339465|1378.3851339465
2024-03-12 00:06:00|DLCS|1710201960|1378.3807447068|1378.3807447068|1378.3409122363|1378.355313413
2024-03-12 00:07:00|DLCS|1710202020|1378.3520538903|1378.353672811|1378.3168724123|1378.3426533018
2024-03-12 00:08:00|DLCS|1710202080|1378.3361560491|1378.3748502978|1378.3345884286|1378.3748502978
2024-03-12 00:09:00|DLCS|1710202140|1378.3820897622|1378.3922787162|1378.3820897622|1378.3909194766
2024-03-12 00:10:00|DLCS|1710202200|1378.3909806435|1378.4187556135|1378.3909806435|1378.4176626636
2024-03-12 00:11:00|DLCS|1710202260|1378.4181136368|1378.4541976938|1378.4181136368|1378.4446338484
2024-03-12 00:12:00|DLCS|1710202320|1378.4510671376|1378.4851037703|1378.4408092969|1378.4851037703
2024-03-12 00:13:00|DLCS|1710202380|1378.4902601913|1378.5374338991|1378.4902601913|1378.537361479
2024-03-12 00:14:00|DLCS|1710202440|1378.5348890386|1378.5351102187|1378.5320857969|1378.5327235558
2024-03-12 00:15:00|DLCS|1710202500|1378.5316108508|1378.5316108508|1378.5116991401|1378.5122390507
2024-03-12 00:16:00|DLCS|1710202560|1378.5116174836|1378.5116174836|1378.4833622107|1378.4833622107
2024-03-12 00:17:00|DLCS|1710202620|1378.4815007719|1378.482955225|1378.4641960848|1378.4646993331
2024-03-12 00:18:00|DLCS|1710202680|1378.4651540712|1378.4651540712|1378.4545696247|1378.4559043994
2024-03-12 00:19:00|DLCS|1710202740|1378.456191224|1378.4717289431|1378.454876545|1378.4717289431
2024-03-12 00:20:00|DLCS|1710202800|1378.4727192031|1378.4922582737|1378.4727192031|1378.4922582737
2024-03-12 00:21:00|DLCS|1710202860|1378.4889611622|1378.5087895327|1378.4888277669|1378.5087895327
2024-03-12 00:22:00|DLCS|1710202920|1378.5115453669|1378.5578276287|1378.5115453669|1378.5578276287
2024-03-12 00:23:00|DLCS|1710202980|1378.559728472|1378.5986870828|1378.559728472|1378.5986870828
2024-03-12 00:24:00|DLCS|1710203040|1378.6016605452|1378.6182830754|1378.6013355486|1378.6182830754
2024-03-12 00:25:00|DLCS|1710203100|1378.61887497|1378.6255786477|1378.6187620732|1378.6240459815
2024-03-12 00:26:00|DLCS|1710203160|1378.628225572|1378.6294358136|1378.6270956751|1378.6280185884
2024-03-12 00:27:00|DLCS|1710203220|1378.6284493223|1378.6284493223|1378.6079100635|1378.6079100635
2024-03-12 00:28:00|DLCS|1710203280|1378.6071713021|1378.6071713021|1378.5720278302|1378.5720278302
2024-03-12 00:29:00|DLCS|1710203340|1378.5624253638|1378.5624253638|1378.4973628355|1378.4973628355
2024-03-12 00:30:00|DLCS|1710203400|1378.4940336982|1378.4940336982|1378.4365731881|1378.4365731881
2024-03-12 00:31:00|DLCS|1710203460|1378.4312700443|1378.4312700443|1378.3952928473|1378.3952928473
2024-03-12 00:32:00|DLCS|1710203520|1378.3910698208|1378.3910698208|1378.3634167559|1378.3634167559
2024-03-12 00:33:00|DLCS|1710203580|1378.3598832065|1378.3598832065|1378.3208117344|1378.3208117344
2024-03-12 00:34:00|DLCS|1710203640|1378.3205359891|1378.3232752596|1378.3141044562|1378.3232752596
2024-03-12 00:35:00|DLCS|1710203700|1378.3264442997|1378.3508724163|1378.3264442997|1378.3508724163
2024-03-12 00:36:00|DLCS|1710203760|1378.3559624365|1378.375427386|1378.3559624365|1378.375427386
2024-03-12 00:37:00|DLCS|1710203820|1378.3781239561|1378.4076610387|1378.3781239561|1378.4076610387
2024-03-12 00:38:00|DLCS|1710203880|1378.4081396793|1378.4232987451|1378.4081396793|1378.4232987451
2024-03-12 00:39:00|DLCS|1710203940|1378.4244556573|1378.4593764345|1378.4244556573|1378.4593764345
2024-03-12 00:40:00|DLCS|1710204000|1378.4615752994|1378.4844445682|1378.4615752994|1378.4844445682
2024-03-12 00:41:00|DLCS|1710204060|1378.4839824386|1378.5065196112|1378.4839824386|1378.5065196112
2024-03-12 00:42:00|DLCS|1710204120|1378.5069128608|1378.544257469|1378.5069128608|1378.544257469
2024-03-12 00:43:00|DLCS|1710204180|1378.5488958856|1378.5675005972|1378.5488958856|1378.5675005972
2024-03-12 00:44:00|DLCS|1710204240|1378.5701560805|1378.581610508|1378.5701560805|1378.581610508
2024-03-12 00:45:00|DLCS|1710204300|1378.5819535992|1378.6031830267|1378.5819535992|1378.6031830267
2024-03-12 00:46:00|DLCS|1710204360|1378.6061188664|1378.6237322364|1378.6061188664|1378.6237322364
2024-03-12 00:47:00|DLCS|1710204420|1378.626129439|1378.6301419277|1378.6206378141|1378.6258045316
2024-03-12 00:48:00|DLCS|1710204480|1378.6263541872|1378.6432904525|1378.6263541872|1378.6395469876
2024-03-12 00:49:00|DLCS|1710204540|1378.6362309794|1378.6394068699|1378.6323984024|1378.6323984024
2024-03-12 00:50:00|DLCS|1710204600|1378.6342234664|1378.6468694867|1378.6342234664|1378.6468694867
2024-03-12 00:51:00|DLCS|1710204660|1378.6471891634|1378.6532053775|1378.6471891634|1378.6532053775
2024-03-12 00:52:00|DLCS|1710204720|1378.651178462|1378.6623180764|1378.6504533845|1378.6623180764
2024-03-12 00:53:00|DLCS|1710204780|1378.6658883686|1378.6721461926|1378.657074399|1378.657074399
2024-03-12 00:54:00|DLCS|1710204840|1378.6556153896|1378.6556153896|1378.6316174109|1378.6341659258
2024-03-12 00:55:00|DLCS|1710204900|1378.6341516936|1378.6689147276|1378.629534889|1378.6689147276
2024-03-12 00:56:00|DLCS|1710204960|1378.6731758235|1378.6734839874|1378.6116643325|1378.6116643325
2024-03-12 00:57:00|DLCS|1710205020|1378.6096239726|1378.6096239726|1378.5556493101|1378.5556493101
2024-03-12 00:58:00|DLCS|1710205080|1378.5516407748|1378.5516407748|1378.4927680168|1378.4931559126
2024-03-12 00:59:00|DLCS|1710205140|1378.4918745745|1378.4918745745|1378.4166578074|1378.4166578074
2024-03-12 01:00:00|DLCS|1710205200|1378.4086472058|1378.4086472058|1378.294408473|1378.294408473
2024-03-12 01:01:00|DLCS|1710205260|1378.2846994915|1378.2846994915|1378.1690000475|1378.1690000475
2024-03-12 01:02:00|DLCS|1710205320|1378.1625667311|1378.1625667311|1378.0008132387|1378.0008132387
2024-03-12 01:03:00|DLCS|1710205380|1377.9942059619|1377.9942059619|1377.8774079754|1377.8774079754
2024-03-12 01:04:00|DLCS|1710205440|1377.869134521|1377.869134521|1377.8082507218|1377.8082507218
2024-03-12 01:05:00|DLCS|1710205500|1377.7964396253|1377.7964396253|1377.7232570879|1377.7232570879
2024-03-12 01:06:00|DLCS|1710205560|1377.7212154163|1377.7212154163|1377.6304970738|1377.6304970738
2024-03-12 01:07:00|DLCS|1710205620|1377.6190389019|1377.6190389019|1377.5006876308|1377.5006876308
2024-03-12 01:08:00|DLCS|1710205680|1377.4893120478|1377.4893120478|1377.3004345471|1377.3004345471
2024-03-12 01:09:00|DLCS|1710205740|1377.2661113168|1377.2661113168|1377.1689898288|1377.1689898288
2024-03-12 01:10:00|DLCS|1710205800|1377.1609824172|1377.1609824172|1377.0576872004|1377.0576872004
2024-03-12 01:11:00|DLCS|1710205860|1377.0528437675|1377.0528437675|1376.9498221798|1376.9498221798
2024-03-12 01:12:00|DLCS|1710205920|1376.9390150959|1376.9390150959|1376.8336329924|1376.8336329924
2024-03-12 01:13:00|DLCS|1710205980|1376.8236910407|1376.8236910407|1376.7041959878|1376.7041959878
2024-03-12 01:14:00|DLCS|1710206040|1376.7009030777|1376.7009030777|1376.6796357742|1376.6836237932
2024-03-12 01:15:00|DLCS|1710206100|1376.6840798693|1376.6840798693|1376.6720530055|1376.6728746202
2024-03-12 01:16:00|DLCS|1710206160|1376.6713947866|1376.6713947866|1376.6544639734|1376.6544639734
2024-03-12 01:17:00|DLCS|1710206220|1376.653073461|1376.653073461|1376.608317978|1376.608317978
2024-03-12 01:18:00|DLCS|1710206280|1376.6037573668|1376.6037573668|1376.5700033453|1376.5700033453
2024-03-12 01:19:00|DLCS|1710206340|1376.5688909764|1376.5688909764|1376.509184129|1376.509184129
2024-03-12 01:20:00|DLCS|1710206400|1376.5039562042|1376.5039562042|1376.4513465795|1376.4513465795
2024-03-12 01:21:00|DLCS|1710206460|1376.4431408523|1376.4431408523|1376.4034989731|1376.4246311529
2024-03-12 01:22:00|DLCS|1710206520|1376.419451758|1376.4221449568|1376.357837805|1376.3583581315
2024-03-12 01:23:00|DLCS|1710206580|1376.3489243346|1376.3489243346|1376.3051629365|1376.3051629365
2024-03-12 01:24:00|DLCS|1710206640|1376.3019460717|1376.3019460717|1376.2718429669|1376.273031164
2024-03-12 01:25:00|DLCS|1710206700|1376.2732564857|1376.2732564857|1376.2454583663|1376.2454583663
2024-03-12 01:26:00|DLCS|1710206760|1376.2409895331|1376.2531185003|1376.2402861035|1376.2531185003
2024-03-12 01:27:00|DLCS|1710206820|1376.2508494446|1376.2578691319|1376.2441067592|1376.2441067592
2024-03-12 01:28:00|DLCS|1710206880|1376.2422650106|1376.2494119684|1376.241430125|1376.2450563271
2024-03-12 01:29:00|DLCS|1710206940|1376.2438247344|1376.2627729977|1376.2438247344|1376.2627729977
2024-03-12 01:30:00|DLCS|1710207000|1376.2627947468|1376.269909632|1376.2555816737|1376.269909632
2024-03-12 01:31:00|DLCS|1710207060|1376.2744402506|1376.2801194363|1376.2744402506|1376.2761837672
2024-03-12 01:32:00|DLCS|1710207120|1376.2761210527|1376.2772403171|1376.2719877488|1376.2730662993
2024-03-12 01:33:00|DLCS|1710207180|1376.2734534784|1376.2734534784|1376.2481100185|1376.2481100185
2024-03-12 01:34:00|DLCS|1710207240|1376.2446570151|1376.2446570151|1376.2201275791|1376.2201275791
2024-03-12 01:35:00|DLCS|1710207300|1376.2155693005|1376.2155693005|1376.1842414587|1376.1842414587
2024-03-12 01:36:00|DLCS|1710207360|1376.1734780728|1376.1734780728|1376.1620089853|1376.1679831439
2024-03-12 01:37:00|DLCS|1710207420|1376.1676967727|1376.1676967727|1376.1412832943|1376.1447625523
2024-03-12 01:38:00|DLCS|1710207480|1376.1465422316|1376.1470771979|1376.1239239681|1376.1239239681
2024-03-12 01:39:00|DLCS|1710207540|1376.12085239|1376.12085239|1376.1121242709|1376.116346634
2024-03-12 01:40:00|DLCS|1710207600|1376.1221028561|1376.1250053906|1376.1057998444|1376.1061425672
2024-03-12 01:41:00|DLCS|1710207660|1376.1061798502|1376.1061798502|1376.0774879503|1376.07769618
2024-03-12 01:42:00|DLCS|1710207720|1376.077507593|1376.077507593|1376.0546503515|1376.0546503515
2024-03-12 01:43:00|DLCS|1710207780|1376.051862751|1376.0553798248|1376.0266681145|1376.0266681145
2024-03-12 01:44:00|DLCS|1710207840|1376.0223158715|1376.0260307746|1376.0179855421|1376.0224221617
2024-03-12 01:45:00|DLCS|1710207900|1376.0212236695|1376.0212236695|1375.9940610103|1375.9987630573
2024-03-12 01:46:00|DLCS|1710207960|1375.995849756|1376.0334709336|1375.995849756|1376.0334709336
2024-03-12 01:47:00|DLCS|1710208020|1376.0437676565|1376.0738752131|1376.0437676565|1376.0738752131
2024-03-12 01:48:00|DLCS|1710208080|1376.0771692761|1376.083947326|1376.0742548532|1376.083947326
2024-03-12 01:49:00|DLCS|1710208140|1376.0770344933|1376.1225346987|1376.0770344933|1376.1225346987
2024-03-12 01:50:00|DLCS|1710208200|1376.1233927496|1376.141594645|1376.1233927496|1376.1413653859
2024-03-12 01:51:00|DLCS|1710208260|1376.1424356416|1376.1554873219|1376.1419335525|1376.1554873219
2024-03-12 01:52:00|DLCS|1710208320|1376.1612533641|1376.1769316096|1376.1612533641|1376.1767054196
2024-03-12 01:53:00|DLCS|1710208380|1376.1763036303|1376.251195236|1376.1763036303|1376.251195236
2024-03-12 01:54:00|DLCS|1710208440|1376.2515779265|1376.2761572426|1376.2515779265|1376.2761572426
2024-03-12 01:55:00|DLCS|1710208500|1376.277076952|1376.3714711538|1376.277076952|1376.3714711538
2024-03-12 01:56:00|DLCS|1710208560|1376.3769516631|1376.5085338285|1376.3769516631|1376.5085338285
2024-03-12 01:57:00|DLCS|1710208620|1376.5209538272|1376.6385214583|1376.5209538272|1376.6385214583
2024-03-12 01:58:00|DLCS|1710208680|1376.6479084948|1376.7396562402|1376.6479084948|1376.7396562402
2024-03-12 01:59:00|DLCS|1710208740|1376.7422689046|1376.8909460471|1376.7422689046|1376.8909460471
2024-03-12 02:00:00|DLCS|1710208800|1376.9138639989|1377.0136912531|1376.9138639989|1377.0136912531
2024-03-12 02:01:00|DLCS|1710208860|1377.0262549435|1377.1897148061|1377.0262549435|1377.1897148061
2024-03-12 02:02:00|DLCS|1710208920|1377.1940583547|1377.3827393752|1377.1940583547|1377.3827393752
2024-03-12 02:03:00|DLCS|1710208980|1377.390388473|1377.5471968876|1377.390388473|1377.5471968876
2024-03-12 02:04:00|DLCS|1710209040|1377.555094166|1377.6271140119|1377.555094166|1377.6271140119
2024-03-12 02:05:00|DLCS|1710209100|1377.6407875482|1377.7001843898|1377.6407875482|1377.7001843898
2024-03-12 02:06:00|DLCS|1710209160|1377.7116602865|1377.774486116|1377.7116602865|1377.774486116
2024-03-12 02:07:00|DLCS|1710209220|1377.7846916006|1377.8408317437|1377.7846916006|1377.8408317437
2024-03-12 02:08:00|DLCS|1710209280|1377.8452846324|1377.909510431|1377.8452846324|1377.909510431
2024-03-12 02:09:00|DLCS|1710209340|1377.9325212181|1378.0044586143|1377.9325212181|1378.0044586143
2024-03-12 02:10:00|DLCS|1710209400|1378.0111538388|1378.0560376016|1378.0111538388|1378.0560376016
2024-03-12 02:11:00|DLCS|1710209460|1378.0561170229|1378.0723125995|1378.0561170229|1378.0699836568
2024-03-12 02:12:00|DLCS|1710209520|1378.0702721204|1378.079608708|1378.066188417|1378.066188417
2024-03-12 02:13:00|DLCS|1710209580|1378.0701874048|1378.0713101696|1378.0553186636|1378.0553186636
2024-03-12 02:14:00|DLCS|1710209640|1378.05515401|1378.05515401|1378.0492087302|1378.0522229754
2024-03-12 02:15:00|DLCS|1710209700|1378.0518343237|1378.0518343237|1378.0424498903|1378.0431810548
2024-03-12 02:16:00|DLCS|1710209760|1378.0425579447|1378.0459119682|1378.0384287836|1378.0431419999
2024-03-12 02:17:00|DLCS|1710209820|1378.0432369381|1378.0432369381|1378.0335204872|1378.0335204872
2024-03-12 02:18:00|DLCS|1710209880|1378.0305652219|1378.0432407965|1378.0305652219|1378.0432407965
2024-03-12 02:19:00|DLCS|1710209940|1378.0432745687|1378.0438018585|1378.0221964067|1378.0225138725
2024-03-12 02:20:00|DLCS|1710210000|1378.0199895523|1378.0199895523|1378.0105247902|1378.0105247902
2024-03-12 02:21:00|DLCS|1710210060|1378.0089705324|1378.0198455527|1377.9981323844|1378.0189773127
2024-03-12 02:22:00|DLCS|1710210120|1378.0197736313|1378.0337862396|1378.0197736313|1378.0323925748
2024-03-12 02:23:00|DLCS|1710210180|1378.0322430829|1378.0415497319|1378.0312670175|1378.0415497319
2024-03-12 02:24:00|DLCS|1710210240|1378.0436018702|1378.0444628333|1378.0259581015|1378.0259581015
2024-03-12 02:25:00|DLCS|1710210300|1378.0211633808|1378.0211633808|1378.0100478857|1378.0100478857
2024-03-12 02:26:00|DLCS|1710210360|1378.0101815913|1378.0101815913|1377.9934669752|1377.9934669752
2024-03-12 02:27:00|DLCS|1710210420|1377.9924374988|1377.9979353949|1377.9790309534|1377.9979353949
2024-03-12 02:28:00|DLCS|1710210480|1377.9992228266|1378.0304289198|1377.9992228266|1378.0297683966
2024-03-12 02:29:00|DLCS|1710210540|1378.0298321218|1378.0876871428|1378.0286199098|1378.0876871428
2024-03-12 02:30:00|DLCS|1710210600|1378.0887615023|1378.1477206971|1378.0887615023|1378.1477206971
2024-03-12 02:31:00|DLCS|1710210660|1378.1511100473|1378.1784241558|1378.1511100473|1378.1784241558
2024-03-12 02:32:00|DLCS|1710210720|1378.1797141717|1378.2123711639|1378.1797141717|1378.2123711639
2024-03-12 02:33:00|DLCS|1710210780|1378.2167181999|1378.2742891632|1378.2167181999|1378.2742891632
2024-03-12 02:34:00|DLCS|1710210840|1378.2770834474|1378.2848698146|1378.2683379968|1378.2848698146
2024-03-12 02:35:00|DLCS|1710210900|1378.2914587359|1378.3020684318|1378.2914587359|1378.3020684318
2024-03-12 02:36:00|DLCS|1710210960|1378.3029562425|1378.3029562425|1378.267634163|1378.2706606871
2024-03-12 02:37:00|DLCS|1710211020|1378.2715799469|1378.2724667788|1378.2644736984|1378.2703987681
2024-03-12 02:38:00|DLCS|1710211080|1378.2714014378|1378.2714014378|1378.25834125|1378.2601889639
2024-03-12 02:39:00|DLCS|1710211140|1378.2576410938|1378.2621397136|1378.2323805438|1378.2323805438
2024-03-12 02:40:00|DLCS|1710211200|1378.2336107277|1378.2336107277|1378.2167738113|1378.2199830185
2024-03-12 02:41:00|DLCS|1710211260|1378.2204296551|1378.2266224053|1378.2111207053|1378.2140807734
2024-03-12 02:42:00|DLCS|1710211320|1378.2116639889|1378.2116639889|1378.1678869786|1378.1678869786
2024-03-12 02:43:00|DLCS|1710211380|1378.1630644341|1378.1630644341|1378.153724958|1378.1547760118
2024-03-12 02:44:00|DLCS|1710211440|1378.15641102|1378.15641102|1378.1317147516|1378.1340858063
2024-03-12 02:45:00|DLCS|1710211500|1378.1362614278|1378.1362614278|1378.1226052839|1378.1226052839
2024-03-12 02:46:00|DLCS|1710211560|1378.1081154597|1378.1081154597|1378.072180968|1378.072180968
2024-03-12 02:47:00|DLCS|1710211620|1378.0643810519|1378.0643810519|1378.0247471162|1378.0247471162
2024-03-12 02:48:00|DLCS|1710211680|1378.02110588|1378.02110588|1377.9980650025|1377.9980650025
2024-03-12 02:49:00|DLCS|1710211740|1377.998974857|1377.998974857|1377.8669256029|1377.8669256029
2024-03-12 02:50:00|DLCS|1710211800|1377.8582442845|1377.8582442845|1377.8364518478|1377.8364518478
2024-03-12 02:51:00|DLCS|1710211860|1377.8338364219|1377.8343869193|1377.8129136239|1377.8129136239
2024-03-12 02:52:00|DLCS|1710211920|1377.808125925|1377.808125925|1377.7879909455|1377.7900336861
2024-03-12 02:53:00|DLCS|1710211980|1377.7902382334|1377.7902382334|1377.7439129308|1377.7439129308
2024-03-12 02:54:00|DLCS|1710212040|1377.7425518854|1377.7425518854|1377.724821761|1377.724821761
2024-03-12 02:55:00|DLCS|1710212100|1377.7233209023|1377.7233209023|1377.6562499161|1377.6562499161
2024-03-12 02:56:00|DLCS|1710212160|1377.6513475091|1377.6513475091|1377.5857005288|1377.5857005288
2024-03-12 02:57:00|DLCS|1710212220|1377.5779270136|1377.5779270136|1377.502698187|1377.502698187
2024-03-12 02:58:00|DLCS|1710212280|1377.4953908091|1377.4953908091|1377.4566473543|1377.4566473543
2024-03-12 02:59:00|DLCS|1710212340|1377.4551481314|1377.4551481314|1377.374544946|1377.374544946
2024-03-12 03:00:00|DLCS|1710212400|1377.3548504756|1377.3548504756|1377.3147350168|1377.3147350168
2024-03-12 03:01:00|DLCS|1710212460|1377.3136706002|1377.3136706002|1377.2451076273|1377.2451076273
2024-03-12 03:02:00|DLCS|1710212520|1377.2431509628|1377.2431509628|1377.1593414549|1377.1606706905
2024-03-12 03:03:00|DLCS|1710212580|1377.1594756349|1377.1594756349|1377.1296811988|1377.1296811988
2024-03-12 03:04:00|DLCS|1710212640|1377.1299224963|1377.132212847|1377.1180150765|1377.132212847
2024-03-12 03:05:00|DLCS|1710212700|1377.1322963662|1377.1333494679|1377.1276747725|1377.1333494679
2024-03-12 03:06:00|DLCS|1710212760|1377.1360102867|1377.1401906322|1377.1242334028|1377.1401906322
2024-03-12 03:07:00|DLCS|1710212820|1377.1407344386|1377.1518934743|1377.1280212751|1377.1280212751
2024-03-12 03:08:00|DLCS|1710212880|1377.1289877008|1377.1289877008|1377.0683315611|1377.0683315611
2024-03-12 03:09:00|DLCS|1710212940|1377.0670995751|1377.0670995751|1376.9963485266|1376.9963485266
2024-03-12 03:10:00|DLCS|1710213000|1376.993186339|1376.993186339|1376.9468503023|1376.9468503023
2024-03-12 03:11:00|DLCS|1710213060|1376.9347568002|1376.9347568002|1376.855936631|1376.855936631
2024-03-12 03:12:00|DLCS|1710213120|1376.8507245357|1376.8507245357|1376.7808701645|1376.781614546
2024-03-12 03:13:00|DLCS|1710213180|1376.7811651979|1376.7814643143|1376.74059495|1376.74059495
2024-03-12 03:14:00|DLCS|1710213240|1376.7340434343|1376.7340434343|1376.693819845|1376.694563918
2024-03-12 03:15:00|DLCS|1710213300|1376.6951485754|1376.6951978246|1376.6639937826|1376.6639937826
2024-03-12 03:16:00|DLCS|1710213360|1376.6578915774|1376.6578915774|1376.6248799121|1376.6248799121
2024-03-12 03:17:00|DLCS|1710213420|1376.6261899731|1376.6261899731|1376.5908601789|1376.5979628735
2024-03-12 03:18:00|DLCS|1710213480|1376.5941478276|1376.5941478276|1376.437977558|1376.437977558
2024-03-12 03:19:00|DLCS|1710213540|1376.4288052749|1376.4288052749|1376.3176233558|1376.3176233558
2024-03-12 03:20:00|DLCS|1710213600|1376.3100876156|1376.3100876156|1376.2611184228|1376.2611184228
2024-03-12 03:21:00|DLCS|1710213660|1376.2482477091|1376.2482477091|1376.0858362219|1376.0858362219
2024-03-12 03:22:00|DLCS|1710213720|1376.062949878|1376.062949878|1375.5537571942|1375.5537571942
2024-03-12 03:23:00|DLCS|1710213780|1375.5390548214|1375.5390548214|1374.9927530738|1374.9927530738
2024-03-12 03:24:00|DLCS|1710213840|1374.9664877927|1374.9664877927|1374.5109631964|1374.5109631964
2024-03-12 03:25:00|DLCS|1710213900|1374.1683839611|1374.1683839611|1373.8025699668|1373.8025699668
2024-03-12 03:26:00|DLCS|1710213960|1373.7953700896|1373.7953700896|1373.4498037493|1373.4499093806
2024-03-12 03:27:00|DLCS|1710214020|1373.4427630378|1373.4427630378|1373.2384762229|1373.2384762229
2024-03-12 03:28:00|DLCS|1710214080|1373.2320089196|1373.2320089196|1373.140050328|1373.140050328
2024-03-12 03:29:00|DLCS|1710214140|1373.1374309749|1373.1397609094|1373.085004519|1373.0879799282
2024-03-12 03:30:00|DLCS|1710214200|1373.0777299795|1373.0777299795|1372.9601122619|1372.9601122619
2024-03-12 03:31:00|DLCS|1710214260|1372.9542817201|1372.9542817201|1372.6915199054|1372.6915199054
2024-03-12 03:32:00|DLCS|1710214320|1372.6748410133|1372.6748410133|1372.476536789|1372.476536789
2024-03-12 03:33:00|DLCS|1710214380|1372.4352229035|1372.4352229035|1371.5643144439|1371.5643144439
2024-03-12 03:34:00|DLCS|1710214440|1371.5516752459|1371.5516752459|1371.3992132287|1371.3992132287
2024-03-12 03:35:00|DLCS|1710214500|1371.3957910489|1371.3957910489|1371.3513359601|1371.3513359601
2024-03-12 03:36:00|DLCS|1710214560|1371.3492549179|1371.3492549179|1371.2840349025|1371.2840349025
2024-03-12 03:37:00|DLCS|1710214620|1371.282151868|1371.282151868|1371.2572991313|1371.2572991313
2024-03-12 03:38:00|DLCS|1710214680|1371.2541129542|1371.2541129542|1371.2055559612|1371.2055559612
2024-03-12 03:39:00|DLCS|1710214740|1371.2054024569|1371.2054024569|1371.0236747418|1371.0236747418
2024-03-12 03:40:00|DLCS|1710214800|1371.019267715|1371.019267715|1370.9356305272|1370.9356305272
2024-03-12 03:41:00|DLCS|1710214860|1370.9314922727|1370.9314922727|1370.8748450554|1370.8748450554
2024-03-12 03:42:00|DLCS|1710214920|1370.868415947|1370.868415947|1370.8218865204|1370.8218865204
2024-03-12 03:43:00|DLCS|1710214980|1370.8209012159|1370.8209012159|1370.7867743133|1370.7867743133
2024-03-12 03:44:00|DLCS|1710215040|1370.7859860254|1370.7859860254|1370.7407609901|1370.7407609901
2024-03-12 03:45:00|DLCS|1710215100|1370.738590335|1370.738590335|1370.711938173|1370.711938173
2024-03-12 03:46:00|DLCS|1710215160|1370.6800832715|1370.6800832715|1370.6330409622|1370.6330409622
2024-03-12 03:47:00|DLCS|1710215220|1370.630297024|1370.630297024|1370.5851350695|1370.5851350695
2024-03-12 03:48:00|DLCS|1710215280|1370.5835266856|1370.5835266856|1370.5491406252|1370.5491406252
2024-03-12 03:49:00|DLCS|1710215340|1370.5467167018|1370.5467167018|1370.5020943686|1370.5020943686
2024-03-12 03:50:00|DLCS|1710215400|1370.5005898792|1370.5005898792|1370.4507570543|1370.4507570543
2024-03-12 03:51:00|DLCS|1710215460|1370.4460207314|1370.4460207314|1370.381208781|1370.381208781
2024-03-12 03:52:00|DLCS|1710215520|1370.3796129093|1370.3796129093|1370.3004857357|1370.3013684736
2024-03-12 03:53:00|DLCS|1710215580|1370.2964247173|1370.2964247173|1370.239863469|1370.239863469
2024-03-12 03:54:00|DLCS|1710215640|1370.2351056567|1370.2351056567|1370.1673775793|1370.1673775793
2024-03-12 03:55:00|DLCS|1710215700|1370.1632287677|1370.1632287677|1370.0579549811|1370.0579549811
2024-03-12 03:56:00|DLCS|1710215760|1370.0507618265|1370.0507618265|1369.8359201718|1369.8359201718
2024-03-12 03:57:00|DLCS|1710215820|1369.8301949369|1369.8301949369|1369.6737548603|1369.6737548603
2024-03-12 03:58:00|DLCS|1710215880|1369.6619521859|1369.6619521859|1369.5910923641|1369.5910923641
2024-03-12 03:59:00|DLCS|1710215940|1369.5813887398|1369.5813887398|1369.4849355577|1369.4849355577
2024-03-12 04:00:00|DLCS|1710216000|1369.4798576343|1369.4798576343|1369.4090382286|1369.4090382286
2024-03-12 04:01:00|DLCS|1710216060|1369.4049481735|1369.4049481735|1369.3142569315|1369.3142569315
2024-03-12 04:02:00|DLCS|1710216120|1369.3118899377|1369.3118899377|1369.2537690092|1369.2537690092
2024-03-12 04:03:00|DLCS|1710216180|1369.2511859807|1369.2511859807|1369.1734565837|1369.1734565837
2024-03-12 04:04:00|DLCS|1710216240|1369.163672385|1369.163672385|1369.0197056112|1369.0197056112
2024-03-12 04:05:00|DLCS|1710216300|1369.0078199491|1369.0078199491|1368.8024878592|1368.8024878592
2024-03-12 04:06:00|DLCS|1710216360|1368.7905432578|1368.7905432578|1368.5440627561|1368.5440627561
2024-03-12 04:07:00|DLCS|1710216420|1368.5019969425|1368.5019969425|1368.3765834464|1368.3765834464
2024-03-12 04:08:00|DLCS|1710216480|1368.369350949|1368.369350949|1368.1124540911|1368.1124540911
2024-03-12 04:09:00|DLCS|1710216540|1368.0993696113|1368.0993696113|1368.016952983|1368.016952983
2024-03-12 04:10:00|DLCS|1710216600|1368.0082314766|1368.0082314766|1367.8783362043|1367.8783362043
2024-03-12 04:11:00|DLCS|1710216660|1367.8604118752|1367.8604118752|1367.7504263455|1367.7504263455
2024-03-12 04:12:00|DLCS|1710216720|1367.7462438829|1367.7462438829|1367.6435878659|1367.6435878659
2024-03-12 04:13:00|DLCS|1710216780|1367.638162108|1367.638162108|1367.5956499303|1367.5956499303
2024-03-12 04:14:00|DLCS|1710216840|1367.5879423852|1367.5879423852|1367.5200697926|1367.5200697926
2024-03-12 04:15:00|DLCS|1710216900|1367.5150283939|1367.5150283939|1367.4545446482|1367.4545446482
2024-03-12 04:16:00|DLCS|1710216960|1367.4504169112|1367.4504169112|1367.3908735403|1367.3908735403
2024-03-12 04:17:00|DLCS|1710217020|1367.3873052225|1367.4529961068|1367.3736181701|1367.4164045356
2024-03-12 04:18:00|DLCS|1710217080|1367.4164791013|1367.4164791013|1367.3275503133|1367.3275503133
2024-03-12 04:19:00|DLCS|1710217140|1367.3260585792|1367.4051232899|1367.3179426873|1367.4051232899
2024-03-12 04:20:00|DLCS|1710217200|1367.40713799|1367.4180440184|1367.4021210233|1367.4180440184
2024-03-12 04:21:00|DLCS|1710217260|1367.4111292837|1367.4111292837|1367.3319275889|1367.3319275889
2024-03-12 04:22:00|DLCS|1710217320|1367.3242222926|1367.3242222926|1367.2615204078|1367.2615204078
2024-03-12 04:23:00|DLCS|1710217380|1367.2629256021|1367.2781767916|1367.2580370499|1367.2781767916
2024-03-12 04:24:00|DLCS|1710217440|1367.2812149808|1367.3623919613|1367.2812149808|1367.3623919613
2024-03-12 04:25:00|DLCS|1710217500|1367.4087308814|1367.4640134497|1367.4087308814|1367.4246241222
2024-03-12 04:26:00|DLCS|1710217560|1367.4223228328|1367.4223228328|1367.3100854829|1367.3100854829
2024-03-12 04:27:00|DLCS|1710217620|1367.3005121938|1367.3005121938|1367.2705351666|1367.2705351666
2024-03-12 04:28:00|DLCS|1710217680|1367.2763567397|1367.2889415479|1367.25834866|1367.25834866
2024-03-12 04:29:00|DLCS|1710217740|1367.2558279252|1367.2558279252|1367.2076287415|1367.2076287415
2024-03-12 04:30:00|DLCS|1710217800|1367.2095763621|1367.210587491|1367.1734855889|1367.1734855889
2024-03-12 04:31:00|DLCS|1710217860|1367.1743028472|1367.1743028472|1367.1600860024|1367.1600860024
2024-03-12 04:32:00|DLCS|1710217920|1367.1518409937|1367.1530042351|1367.1421271673|1367.1530042351
2024-03-12 04:33:00|DLCS|1710217980|1367.1630817642|1367.5085835612|1367.1630582925|1367.5085835612
2024-03-12 04:34:00|DLCS|1710218040|1367.5156813429|1367.5280459773|1367.5139560445|1367.5196249164
2024-03-12 04:35:00|DLCS|1710218100|1367.5120509265|1367.5120509265|1367.4810172646|1367.4810172646
2024-03-12 04:36:00|DLCS|1710218160|1367.481221153|1367.481221153|1367.4500590592|1367.4500590592
2024-03-12 04:37:00|DLCS|1710218220|1367.4474998542|1367.4474998542|1367.4282359986|1367.4298870268
2024-03-12 04:38:00|DLCS|1710218280|1367.4283921756|1367.4294910314|1367.4112726069|1367.4112726069
2024-03-12 04:39:00|DLCS|1710218340|1367.4085230397|1367.4607550688|1367.4019695445|1367.4607550688
2024-03-12 04:40:00|DLCS|1710218400|1367.4667451788|1367.4836597835|1367.4667451788|1367.4747272444
2024-03-12 04:41:00|DLCS|1710218460|1367.4755057389|1367.5160722362|1367.4691927683|1367.5145922519
2024-03-12 04:42:00|DLCS|1710218520|1367.5190101034|1367.5353830354|1367.5190101034|1367.5353830354
2024-03-12 04:43:00|DLCS|1710218580|1367.5362648083|1367.5500737934|1367.5362648083|1367.5456837263
2024-03-12 04:44:00|DLCS|1710218640|1367.5445915554|1367.5545517459|1367.5399718005|1367.5545517459
2024-03-12 04:45:00|DLCS|1710218700|1367.5544652319|1367.5560055633|1367.5514817201|1367.5514817201
2024-03-12 04:46:00|DLCS|1710218760|1367.5523261232|1367.5527064981|1367.5384759922|1367.5384759922
2024-03-12 04:47:00|DLCS|1710218820|1367.5390462734|1367.5637381706|1367.5390462734|1367.5637381706
2024-03-12 04:48:00|DLCS|1710218880|1367.5661780951|1367.6033377608|1367.5661780951|1367.6033377608
2024-03-12 04:49:00|DLCS|1710218940|1367.673817024|1367.7494683182|1367.673817024|1367.7494683182
2024-03-12 04:50:00|DLCS|1710219000|1367.7513965751|1367.7792086485|1367.7513965751|1367.7792086485
2024-03-12 04:51:00|DLCS|1710219060|1367.7866891345|1367.89539391|1367.7866891345|1367.89539391
2024-03-12 04:52:00|DLCS|1710219120|1367.909913978|1367.9824202048|1367.909913978|1367.9824202048
2024-03-12 04:53:00|DLCS|1710219180|1367.9847480012|1368.1141131234|1367.9847480012|1368.1141131234
2024-03-12 04:54:00|DLCS|1710219240|1368.1267107619|1368.15182337|1368.1220674895|1368.15182337
2024-03-12 04:55:00|DLCS|1710219300|1368.1542093198|1368.208901606|1368.1542093198|1368.208901606
2024-03-12 04:56:00|DLCS|1710219360|1368.2143551281|1368.4157469343|1368.2143551281|1368.4157469343
2024-03-12 04:57:00|DLCS|1710219420|1368.4187801296|1368.56957441|1368.4187801296|1368.56957441
2024-03-12 04:58:00|DLCS|1710219480|1368.5726476876|1368.616992556|1368.5726476876|1368.616992556
2024-03-12 04:59:00|DLCS|1710219540|1368.6274148151|1368.7044615914|1368.6274148151|1368.7044615914
2024-03-12 05:00:00|DLCS|1710219600|1368.7114317103|1368.7706691316|1368.7114317103|1368.7706691316
2024-03-12 05:01:00|DLCS|1710219660|1368.7767722988|1368.8318802668|1368.7767722988|1368.8318802668
2024-03-12 05:02:00|DLCS|1710219720|1368.836070268|1368.8838751213|1368.836070268|1368.8838751213
2024-03-12 05:03:00|DLCS|1710219780|1368.8878159175|1368.9732922863|1368.8878159175|1368.9732922863
2024-03-12 05:04:00|DLCS|1710219840|1368.9878440268|1369.1103137688|1368.9878440268|1369.1103137688
2024-03-12 05:05:00|DLCS|1710219900|1369.1185970864|1369.2981562432|1369.1185970864|1369.2981562432
2024-03-12 05:06:00|DLCS|1710219960|1369.3077500668|1369.6486291679|1369.3077500668|1369.6486291679
2024-03-12 05:07:00|DLCS|1710220020|1369.7344534694|1369.8987483075|1369.7344534694|1369.8987483075
2024-03-12 05:08:00|DLCS|1710220080|1369.9108335678|1370.0699715192|1369.9108335678|1370.0699715192
2024-03-12 05:09:00|DLCS|1710220140|1370.0876093032|1370.1615974797|1370.0876093032|1370.1615974797
2024-03-12 05:10:00|DLCS|1710220200|1370.1708818833|1370.291575908|1370.1708818833|1370.291575908
2024-03-12 05:11:00|DLCS|1710220260|1370.3073269443|1370.4608739311|1370.3073269443|1370.4608739311
2024-03-12 05:12:00|DLCS|1710220320|1370.4675645767|1370.5942043583|1370.4675645767|1370.5942043583
2024-03-12 05:13:00|DLCS|1710220380|1370.60685383|1370.7256485963|1370.60685383|1370.7256485963
2024-03-12 05:14:00|DLCS|1710220440|1370.7287324418|1370.8091107233|1370.7287324418|1370.8091107233
2024-03-12 05:15:00|DLCS|1710220500|1370.8179115534|1370.9017624697|1370.8179115534|1370.9017624697
2024-03-12 05:16:00|DLCS|1710220560|1370.9073080865|1370.9716196248|1370.9073080865|1370.9716196248
2024-03-12 05:17:00|DLCS|1710220620|1370.9801911925|1371.1385428778|1370.9801911925|1371.1372509092
2024-03-12 05:18:00|DLCS|1710220680|1371.1374476329|1371.1552378668|1371.1374476329|1371.1552378668
2024-03-12 05:19:00|DLCS|1710220740|1371.1569230311|1371.1911618571|1371.1569230311|1371.1651614771
2024-03-12 05:20:00|DLCS|1710220800|1371.1624173752|1371.1755045377|1371.1624173752|1371.1707845881
2024-03-12 05:21:00|DLCS|1710220860|1371.1691211814|1371.1920235359|1371.1691211814|1371.1920235359
2024-03-12 05:22:00|DLCS|1710220920|1371.1935044127|1371.2036010796|1371.1935044127|1371.2036010796
2024-03-12 05:23:00|DLCS|1710220980|1371.207400017|1371.2105260576|1371.207400017|1371.2084924067
2024-03-12 05:24:00|DLCS|1710221040|1371.2084754575|1371.2084754575|1371.1830553245|1371.1876326088
2024-03-12 05:25:00|DLCS|1710221100|1371.1866416971|1371.1866416971|1371.1492005418|1371.1506454319
2024-03-12 05:26:00|DLCS|1710221160|1371.152044828|1371.2521278994|1371.152044828|1371.2521278994
2024-03-12 05:27:00|DLCS|1710221220|1371.2524295989|1371.2611002812|1371.2524295989|1371.2606836157
2024-03-12 05:28:00|DLCS|1710221280|1371.2514498839|1371.2514498839|1371.2360490424|1371.2360490424
2024-03-12 05:29:00|DLCS|1710221340|1371.2363457414|1371.2365613279|1371.2292193182|1371.2292193182
2024-03-12 05:30:00|DLCS|1710221400|1371.2283652973|1371.2283652973|1371.2258991365|1371.2260220346
2024-03-12 05:31:00|DLCS|1710221460|1371.2274655975|1371.22845486|1371.226974481|1371.2273577946
2024-03-12 05:32:00|DLCS|1710221520|1371.2271568243|1371.2351663153|1371.2267132967|1371.2339120713
2024-03-12 05:33:00|DLCS|1710221580|1371.233729005|1371.2450974172|1371.233729005|1371.2450974172
2024-03-12 05:34:00|DLCS|1710221640|1371.2474968429|1371.2558705912|1371.2474968429|1371.2527874713
2024-03-12 05:35:00|DLCS|1710221700|1371.2523634943|1371.2523634943|1371.2477184773|1371.2500125678
2024-03-12 05:36:00|DLCS|1710221760|1371.2510443398|1371.2540626479|1371.2056556245|1371.2073009083
2024-03-12 05:37:00|DLCS|1710221820|1371.2065549406|1371.2108938613|1371.2040416117|1371.2083876156
2024-03-12 05:38:00|DLCS|1710221880|1371.2117474222|1371.2134090252|1371.206261588|1371.2106948618
2024-03-12 05:39:00|DLCS|1710221940|1371.2089778519|1371.2143217888|1371.2089778519|1371.209132787
2024-03-12 05:40:00|DLCS|1710222000|1371.2105053289|1371.2105053289|1371.1939352263|1371.1944718837
2024-03-12 05:41:00|DLCS|1710222060|1371.1939087308|1371.2300779327|1371.193139561|1371.2294104437
2024-03-12 05:42:00|DLCS|1710222120|1371.2288269997|1371.2605555744|1371.2227817635|1371.2605555744
2024-03-12 05:43:00|DLCS|1710222180|1371.2596803014|1371.2653582174|1371.2565607367|1371.2653582174
2024-03-12 05:44:00|DLCS|1710222240|1371.2707928725|1371.3002467775|1371.2707928725|1371.3002467775
2024-03-12 05:45:00|DLCS|1710222300|1371.3024336744|1371.3197739969|1371.3024336744|1371.3197739969
2024-03-12 05:46:00|DLCS|1710222360|1371.3205968291|1371.3258210748|1371.3202573739|1371.3256132236
2024-03-12 05:47:00|DLCS|1710222420|1371.323927678|1371.323927678|1371.3139974325|1371.3139974325
2024-03-12 05:48:00|DLCS|1710222480|1371.3095553733|1371.3095553733|1371.2587520057|1371.2587520057
2024-03-12 05:49:00|DLCS|1710222540|1371.232509088|1371.232509088|1371.1680035518|1371.1680035518
2024-03-12 05:50:00|DLCS|1710222600|1371.1663541753|1371.1663541753|1371.1543726032|1371.1543726032
2024-03-12 05:51:00|DLCS|1710222660|1371.1503577399|1371.1503577399|1371.09053059|1371.09053059
2024-03-12 05:52:00|DLCS|1710222720|1371.0894947838|1371.0894947838|1371.0734238253|1371.0745909514
2024-03-12 05:53:00|DLCS|1710222780|1371.0745378092|1371.0745378092|1371.065835213|1371.0681962158
2024-03-12 05:54:00|DLCS|1710222840|1371.1208976615|1371.2085961039|1371.1208976615|1371.2085961039
2024-03-12 05:55:00|DLCS|1710222900|1371.2106229628|1371.2228540748|1371.2106157215|1371.2228540748
2024-03-12 05:56:00|DLCS|1710222960|1371.2260592024|1371.2339769532|1371.2260592024|1371.2339769532
2024-03-12 05:57:00|DLCS|1710223020|1371.234803035|1371.2593701772|1371.234803035|1371.2593701772
2024-03-12 05:58:00|DLCS|1710223080|1371.2610883237|1371.3430234273|1371.2610883237|1371.3430234273
2024-03-12 05:59:00|DLCS|1710223140|1371.3449129174|1371.3795333805|1371.3449129174|1371.3795333805
2024-03-12 06:00:00|DLCS|1710223200|1371.3859417396|1371.4305812977|1371.3859417396|1371.4305812977
2024-03-12 06:01:00|DLCS|1710223260|1371.4331638806|1371.4732146627|1371.4331638806|1371.4732146627
2024-03-12 06:02:00|DLCS|1710223320|1371.4749669953|1371.5009962389|1371.4749669953|1371.5009962389
2024-03-12 06:03:00|DLCS|1710223380|1371.5024637548|1371.5108273935|1371.5016405528|1371.5108273935
2024-03-12 06:04:00|DLCS|1710223440|1371.5112548685|1371.5360408371|1371.5112548685|1371.5360408371
2024-03-12 06:05:00|DLCS|1710223500|1371.5365091148|1371.5397471108|1371.5355525162|1371.5367964169
2024-03-12 06:06:00|DLCS|1710223560|1371.5350889443|1371.5984412009|1371.5350889443|1371.5984412009
2024-03-12 06:07:00|DLCS|1710223620|1371.6012882939|1371.6201660279|1371.6012882939|1371.6181935569
2024-03-12 06:08:00|DLCS|1710223680|1371.6154171659|1371.6154171659|1371.5997257117|1371.6018350805
2024-03-12 06:09:00|DLCS|1710223740|1371.6014752536|1371.6021085616|1371.57642965|1371.57642965
2024-03-12 06:10:00|DLCS|1710223800|1371.5763417849|1371.5763417849|1371.5336498524|1371.5336498524
2024-03-12 06:11:00|DLCS|1710223860|1371.5184539472|1371.5184539472|1371.3665873391|1371.3665873391
2024-03-12 06:12:00|DLCS|1710223920|1371.354730196|1371.354730196|1371.2163693344|1371.2163693344
2024-03-12 06:13:00|DLCS|1710223980|1371.2000279473|1371.2000279473|1371.0254710649|1371.0254710649
2024-03-12 06:14:00|DLCS|1710224040|1371.0109464796|1371.0109464796|1370.9254873301|1370.9254873301
2024-03-12 06:15:00|DLCS|1710224100|1370.9228834885|1370.9228834885|1370.8408397193|1370.8408397193
2024-03-12 06:16:00|DLCS|1710224160|1370.8276576422|1370.8276576422|1370.71616542|1370.71616542
2024-03-12 06:17:00|DLCS|1710224220|1370.6898294714|1370.6898294714|1370.5337764904|1370.5337764904
2024-03-12 06:18:00|DLCS|1710224280|1370.5277979592|1370.5277979592|1370.4412297009|1370.4412297009
2024-03-12 06:19:00|DLCS|1710224340|1370.437349929|1370.437349929|1370.303601245|1370.303601245
2024-03-12 06:20:00|DLCS|1710224400|1370.2990474563|1370.2990474563|1370.2027501122|1370.2027501122
2024-03-12 06:21:00|DLCS|1710224460|1370.1970950024|1370.1970950024|1370.1362691349|1370.1362691349
2024-03-12 06:22:00|DLCS|1710224520|1370.1330738454|1370.1330738454|1370.0810440089|1370.0810440089
2024-03-12 06:23:00|DLCS|1710224580|1370.0761289504|1370.0761289504|1370.0269179224|1370.0269179224
2024-03-12 06:24:00|DLCS|1710224640|1370.0249827302|1370.0249827302|1369.9162461131|1369.9162461131
2024-03-12 06:25:00|DLCS|1710224700|1369.9026266928|1369.9026266928|1369.7770437173|1369.7770437173
2024-03-12 06:26:00|DLCS|1710224760|1369.757255223|1369.757255223|1369.4182440474|1369.4182440474
2024-03-12 06:27:00|DLCS|1710224820|1369.4075011324|1369.4075011324|1369.2635717143|1369.2635717143
2024-03-12 06:28:00|DLCS|1710224880|1369.2555007397|1369.2555007397|1369.1284947588|1369.1284947588
2024-03-12 06:29:00|DLCS|1710224940|1369.1119904468|1369.1119904468|1369.0056175168|1369.0056175168
2024-03-12 06:30:00|DLCS|1710225000|1368.9970478791|1368.9970478791|1368.8972759524|1368.8972759524
2024-03-12 06:31:00|DLCS|1710225060|1368.8726943548|1368.8726943548|1368.594682042|1368.594682042
2024-03-12 06:32:00|DLCS|1710225120|1368.570826435|1368.570826435|1368.3379125731|1368.3379125731
2024-03-12 06:33:00|DLCS|1710225180|1368.3191679393|1368.3191679393|1368.2295765357|1368.2295765357
2024-03-12 06:34:00|DLCS|1710225240|1368.2231052684|1368.2231052684|1368.1105057526|1368.1105057526
2024-03-12 06:35:00|DLCS|1710225300|1368.1041649433|1368.1041649433|1368.0329717605|1368.0329717605
2024-03-12 06:36:00|DLCS|1710225360|1368.0277344681|1368.0277344681|1367.9373625594|1367.9373625594
2024-03-12 06:37:00|DLCS|1710225420|1367.908762009|1367.908762009|1367.8027733136|1367.8027733136
2024-03-12 06:38:00|DLCS|1710225480|1367.79850984|1367.79850984|1367.6997663527|1367.6997663527
2024-03-12 06:39:00|DLCS|1710225540|1367.6911900726|1367.6911900726|1367.5900688413|1367.5900688413
2024-03-12 06:40:00|DLCS|1710225600|1367.5884153665|1367.5884153665|1367.4699581979|1367.4699581979
2024-03-12 06:41:00|DLCS|1710225660|1367.4661542741|1367.4661542741|1367.3909083238|1367.3909083238
2024-03-12 06:42:00|DLCS|1710225720|1367.3852343194|1367.3852343194|1367.3088814528|1367.3088814528
2024-03-12 06:43:00|DLCS|1710225780|1367.3067866622|1367.3067866622|1367.2282258121|1367.2282258121
2024-03-12 06:44:00|DLCS|1710225840|1367.2188028417|1367.2188028417|1367.1497232963|1367.1497232963
2024-03-12 06:45:00|DLCS|1710225900|1367.1448825214|1367.1448825214|1367.0749996233|1367.0749996233
2024-03-12 06:46:00|DLCS|1710225960|1367.0705218367|1367.0705218367|1367.0135128862|1367.0135128862
2024-03-12 06:47:00|DLCS|1710226020|1367.0078071996|1367.0078071996|1366.9509508907|1366.9509508907
2024-03-12 06:48:00|DLCS|1710226080|1366.949137096|1366.9854153509|1366.9455180911|1366.9802498278
2024-03-12 06:49:00|DLCS|1710226140|1366.9800159192|1366.9835172166|1366.9603747182|1366.9744671508
2024-03-12 06:50:00|DLCS|1710226200|1366.9803524064|1367.0146752388|1366.9803524064|1367.0146752388
2024-03-12 06:51:00|DLCS|1710226260|1367.0149610993|1367.0301736787|1367.0074775693|1367.0167805162
2024-03-12 06:52:00|DLCS|1710226320|1367.0213272213|1367.0751470371|1367.0115555336|1367.0654443971
2024-03-12 06:53:00|DLCS|1710226380|1367.0670476315|1367.1213244115|1367.0670476315|1367.1213244115
2024-03-12 06:54:00|DLCS|1710226440|1367.1332469207|1367.3272625338|1367.1283783935|1367.3272625338
2024-03-12 06:55:00|DLCS|1710226500|1367.3274873842|1367.4273835556|1367.3274873842|1367.4273835556
2024-03-12 06:56:00|DLCS|1710226560|1367.4301226733|1367.492700248|1367.4301226733|1367.492700248
2024-03-12 06:57:00|DLCS|1710226620|1367.5001350143|1367.6514810551|1367.5001350143|1367.6514810551
2024-03-12 06:58:00|DLCS|1710226680|1367.6586300017|1367.8519081686|1367.6586300017|1367.8506704088
2024-03-12 06:59:00|DLCS|1710226740|1367.8518551109|1367.8762432663|1367.8447785212|1367.8762432663
2024-03-12 07:00:00|DLCS|1710226800|1367.8675836142|1367.9813315876|1367.8675836142|1367.9667728086
2024-03-12 07:01:00|DLCS|1710226860|1367.9679009381|1368.0805347479|1367.9679009381|1368.0805347479
2024-03-12 07:02:00|DLCS|1710226920|1368.0818034272|1368.1375857209|1368.0818034272|1368.1358728241
2024-03-12 07:03:00|DLCS|1710226980|1368.1377182174|1368.1618719512|1368.135486923|1368.157445406
2024-03-12 07:04:00|DLCS|1710227040|1368.1451219607|1368.1895759096|1368.1451219607|1368.1884111152
2024-03-12 07:05:00|DLCS|1710227100|1368.1958848281|1368.2216431848|1368.1958848281|1368.2216431848
2024-03-12 07:06:00|DLCS|1710227160|1368.2240037301|1368.2240037301|1368.20472431|1368.2136561819
2024-03-12 07:07:00|DLCS|1710227220|1368.2134163159|1368.2512173776|1368.2125538955|1368.2512173776
2024-03-12 07:08:00|DLCS|1710227280|1368.2480509517|1368.2668762601|1368.2347649739|1368.2668762601
2024-03-12 07:09:00|DLCS|1710227340|1368.2682003446|1368.2958410737|1368.2664062206|1368.2913539606
2024-03-12 07:10:00|DLCS|1710227400|1368.2945170725|1368.3363434209|1368.2895220028|1368.3363434209
2024-03-12 07:11:00|DLCS|1710227460|1368.341833675|1368.4570290053|1368.341833675|1368.4570290053
2024-03-12 07:12:00|DLCS|1710227520|1368.4696845549|1368.7535544883|1368.4696845549|1368.7535544883
2024-03-12 07:13:00|DLCS|1710227580|1368.7751629952|1368.9258397211|1368.7751629952|1368.9258397211
2024-03-12 07:14:00|DLCS|1710227640|1368.9355628835|1369.0323391632|1368.9355628835|1369.0323391632
2024-03-12 07:15:00|DLCS|1710227700|1369.0393517792|1369.0952697856|1369.0393517792|1369.0952697856
2024-03-12 07:16:00|DLCS|1710227760|1369.103935392|1369.1901978765|1369.103935392|1369.1901978765
2024-03-12 07:17:00|DLCS|1710227820|1369.1997987699|1369.4245945709|1369.1997987699|1369.4245945709
2024-03-12 07:18:00|DLCS|1710227880|1369.4258735898|1369.5130183086|1369.4258735898|1369.5130183086
2024-03-12 07:19:00|DLCS|1710227940|1369.5156877068|1369.5611315376|1369.5156877068|1369.5611315376
2024-03-12 07:20:00|DLCS|1710228000|1369.5633114402|1369.6321850668|1369.5633114402|1369.6321850668
2024-03-12 07:21:00|DLCS|1710228060|1369.6356349589|1369.702608044|1369.6356349589|1369.702608044
2024-03-12 07:22:00|DLCS|1710228120|1369.7094291774|1369.8249056146|1369.7094291774|1369.8249056146
2024-03-12 07:23:00|DLCS|1710228180|1369.8360343429|1369.8878633623|1369.8360343429|1369.8878633623
2024-03-12 07:24:00|DLCS|1710228240|1369.9167362173|1370.0260834355|1369.9167362173|1370.0260834355
2024-03-12 07:25:00|DLCS|1710228300|1370.0382849861|1370.1378186057|1370.0382849861|1370.1378186057
2024-03-12 07:26:00|DLCS|1710228360|1370.1540345665|1370.265465297|1370.1540345665|1370.265465297
2024-03-12 07:27:00|DLCS|1710228420|1370.2792359195|1370.4394453212|1370.2792359195|1370.4394453212
2024-03-12 07:28:00|DLCS|1710228480|1370.4475536299|1370.5522225729|1370.4475536299|1370.5522225729
2024-03-12 07:29:00|DLCS|1710228540|1370.5699221422|1370.6699875098|1370.5699221422|1370.6699875098
2024-03-12 07:30:00|DLCS|1710228600|1370.6757553098|1370.761775128|1370.6757553098|1370.761775128
2024-03-12 07:31:00|DLCS|1710228660|1370.7897525122|1371.0375039919|1370.7897525122|1371.0375039919
2024-03-12 07:32:00|DLCS|1710228720|1371.0826783867|1371.3574327142|1371.0826783867|1371.3574327142
2024-03-12 07:33:00|DLCS|1710228780|1371.3676094208|1371.502115448|1371.3676094208|1371.502115448
2024-03-12 07:34:00|DLCS|1710228840|1371.5172650558|1371.7119931801|1371.5172650558|1371.7119931801
2024-03-12 07:35:00|DLCS|1710228900|1371.7357985|1371.8295475366|1371.7357985|1371.8295475366
2024-03-12 07:36:00|DLCS|1710228960|1371.8374187625|1371.936362506|1371.8374187625|1371.936362506
2024-03-12 07:37:00|DLCS|1710229020|1371.9854986677|1372.1203834195|1371.9854986677|1372.1203834195
2024-03-12 07:38:00|DLCS|1710229080|1372.125304681|1372.2344591154|1372.125304681|1372.2344591154
2024-03-12 07:39:00|DLCS|1710229140|1372.2392231201|1372.3498331986|1372.2392231201|1372.3498331986
2024-03-12 07:40:00|DLCS|1710229200|1372.350108018|1372.4403769851|1372.350108018|1372.4403769851
2024-03-12 07:41:00|DLCS|1710229260|1372.4496343786|1372.535197469|1372.4496343786|1372.535197469
2024-03-12 07:42:00|DLCS|1710229320|1372.5408185036|1372.6249619237|1372.5408185036|1372.6249619237
2024-03-12 07:43:00|DLCS|1710229380|1372.6257840956|1372.7279457296|1372.6257840956|1372.7279457296
2024-03-12 07:44:00|DLCS|1710229440|1372.7288482906|1372.8054436055|1372.7288482906|1372.8054436055
2024-03-12 07:45:00|DLCS|1710229500|1372.808293294|1372.8419814216|1372.8056102838|1372.8419814216
2024-03-12 07:46:00|DLCS|1710229560|1372.8448160934|1372.9160039436|1372.8448160934|1372.9160039436
2024-03-12 07:47:00|DLCS|1710229620|1372.9225428332|1373.0072160696|1372.9225428332|1373.0072160696
2024-03-12 07:48:00|DLCS|1710229680|1373.0238128168|1373.167462448|1373.0238128168|1373.167462448
2024-03-12 07:49:00|DLCS|1710229740|1373.1660462419|1373.2513054138|1373.1660462419|1373.2513054138
2024-03-12 07:50:00|DLCS|1710229800|1373.2594891866|1373.3556069541|1373.2594891866|1373.3556069541
2024-03-12 07:51:00|DLCS|1710229860|1373.3581465936|1373.3850372305|1373.354974453|1373.3850372305
2024-03-12 07:52:00|DLCS|1710229920|1373.3890362711|1373.4657789959|1373.3865055325|1373.4657789959
2024-03-12 07:53:00|DLCS|1710229980|1373.4805993008|1373.5309171335|1373.4805993008|1373.5309171335
2024-03-12 07:54:00|DLCS|1710230040|1373.5364861964|1373.5748610469|1373.5348609984|1373.5748610469
2024-03-12 07:55:00|DLCS|1710230100|1373.5761762101|1373.6187530229|1373.5761762101|1373.6187530229
2024-03-12 07:56:00|DLCS|1710230160|1373.6191998625|1373.6320028867|1373.618324563|1373.6320028867
2024-03-12 07:57:00|DLCS|1710230220|1373.6340287074|1373.6477058095|1373.6339486002|1373.6421526218
2024-03-12 07:58:00|DLCS|1710230280|1373.6381631331|1373.6381631331|1373.620582649|1373.6230788334
2024-03-12 07:59:00|DLCS|1710230340|1373.6222457145|1373.6222457145|1373.6045266722|1373.6045266722
2024-03-12 08:00:00|DLCS|1710230400|1373.6034520808|1373.6034520808|1373.557140879|1373.559979951
2024-03-12 08:01:00|DLCS|1710230460|1373.5554944453|1373.5554944453|1373.5273072795|1373.5314858894
2024-03-12 08:02:00|DLCS|1710230520|1373.5311211982|1373.5537958291|1373.5311211982|1373.5460603032
2024-03-12 08:03:00|DLCS|1710230580|1373.5423937927|1373.5423937927|1373.4973473033|1373.4973473033
2024-03-12 08:04:00|DLCS|1710230640|1373.4931292374|1373.4931292374|1373.4537078342|1373.4537078342
2024-03-12 08:05:00|DLCS|1710230700|1373.4575216041|1373.4626201716|1373.4575216041|1373.4577871233
2024-03-12 08:06:00|DLCS|1710230760|1373.4545953572|1373.4545953572|1373.3949010501|1373.3949010501
2024-03-12 08:07:00|DLCS|1710230820|1373.3911374496|1373.3911374496|1373.3410645902|1373.3496384066
2024-03-12 08:08:00|DLCS|1710230880|1373.3497778815|1373.3497778815|1373.1699501384|1373.1699501384
2024-03-12 08:09:00|DLCS|1710230940|1373.1522528126|1373.1522528126|1373.009632849|1373.009632849
2024-03-12 08:10:00|DLCS|1710231000|1372.9971040282|1372.9971040282|1372.809705635|1372.809705635
2024-03-12 08:11:00|DLCS|1710231060|1372.7981506637|1372.7981506637|1372.5938238535|1372.5938238535
2024-03-12 08:12:00|DLCS|1710231120|1372.5802103485|1372.5802103485|1372.2970408218|1372.2970408218
2024-03-12 08:13:00|DLCS|1710231180|1372.276695451|1372.276695451|1372.0347986624|1372.0347986624
2024-03-12 08:14:00|DLCS|1710231240|1372.0087676871|1372.0087676871|1371.3793067476|1371.3793067476
2024-03-12 08:15:00|DLCS|1710231300|1371.3630348365|1371.3630348365|1371.0151153828|1371.0151153828
2024-03-12 08:16:00|DLCS|1710231360|1370.9571885954|1370.9571885954|1370.6659412325|1370.6659412325
2024-03-12 08:17:00|DLCS|1710231420|1370.6510624186|1370.6510624186|1370.254642436|1370.254642436
2024-03-12 08:18:00|DLCS|1710231480|1370.2352577288|1370.2352577288|1370.0400730031|1370.0400730031
2024-03-12 08:19:00|DLCS|1710231540|1370.0155788445|1370.0155788445|1369.7833886048|1369.7833886048
2024-03-12 08:20:00|DLCS|1710231600|1369.7683929087|1369.7683929087|1369.6133043082|1369.6133043082
2024-03-12 08:21:00|DLCS|1710231660|1369.6018820664|1369.6018820664|1369.4356830401|1369.4356830401
2024-03-12 08:22:00|DLCS|1710231720|1369.4250459737|1369.4250459737|1369.1431677718|1369.1431677718
2024-03-12 08:23:00|DLCS|1710231780|1369.1319192853|1369.1319192853|1368.9440446022|1368.9440446022
2024-03-12 08:24:00|DLCS|1710231840|1368.9242592443|1368.9242592443|1368.2976263571|1368.2976263571
2024-03-12 08:25:00|DLCS|1710231900|1368.2306938985|1368.2306938985|1367.996966685|1367.996966685
2024-03-12 08:26:00|DLCS|1710231960|1367.9769767006|1367.9769767006|1367.7557719672|1367.7557719672
2024-03-12 08:27:00|DLCS|1710232020|1367.7488303159|1367.7488303159|1367.4760549914|1367.4760549914
2024-03-12 08:28:00|DLCS|1710232080|1367.4630778784|1367.4630778784|1367.2617569309|1367.2617569309
2024-03-12 08:29:00|DLCS|1710232140|1367.242152343|1367.242152343|1366.8435792751|1366.8435792751
2024-03-12 08:30:00|DLCS|1710232200|1366.81505461|1366.81505461|1366.5428223113|1366.5428223113
2024-03-12 08:31:00|DLCS|1710232260|1366.5307971121|1366.5307971121|1366.3764111149|1366.3764111149
2024-03-12 08:32:00|DLCS|1710232320|1366.3717144884|1366.3717144884|1366.2425049863|1366.2425049863
2024-03-12 08:33:00|DLCS|1710232380|1366.2315935616|1366.2315935616|1366.1464373088|1366.1464373088
2024-03-12 08:34:00|DLCS|1710232440|1366.1394425534|1366.1394425534|1366.0662290068|1366.0662290068
2024-03-12 08:35:00|DLCS|1710232500|1366.056157379|1366.056157379|1365.8858562024|1365.8858562024
2024-03-12 08:36:00|DLCS|1710232560|1365.8778684286|1365.8778684286|1365.7797492237|1365.7797492237
2024-03-12 08:37:00|DLCS|1710232620|1365.7759811248|1365.7759811248|1365.6971319522|1365.6971319522
2024-03-12 08:38:00|DLCS|1710232680|1365.6834358399|1365.6834358399|1365.5446284041|1365.5446284041
2024-03-12 08:39:00|DLCS|1710232740|1365.5343428406|1365.5343428406|1365.389898617|1365.389898617
2024-03-12 08:40:00|DLCS|1710232800|1365.3866338876|1365.3866338876|1365.3419860421|1365.3419860421
2024-03-12 08:41:00|DLCS|1710232860|1365.3389542907|1365.3389542907|1365.2672567301|1365.2672567301
2024-03-12 08:42:00|DLCS|1710232920|1365.2515336481|1365.2515336481|1364.9967159099|1364.9967159099
2024-03-12 08:43:00|DLCS|1710232980|1364.985359414|1364.985359414|1364.8937770684|1364.8937770684
2024-03-12 08:44:00|DLCS|1710233040|1364.8869585684|1364.8869585684|1364.8080645244|1364.8080645244
2024-03-12 08:45:00|DLCS|1710233100|1364.804008065|1364.804008065|1364.6861781603|1364.6861781603
2024-03-12 08:46:00|DLCS|1710233160|1364.676883345|1364.676883345|1364.6059313727|1364.6059313727
2024-03-12 08:47:00|DLCS|1710233220|1364.6017860593|1364.6017860593|1364.5632649056|1364.5632649056
2024-03-12 08:48:00|DLCS|1710233280|1364.5603814175|1364.5603814175|1364.5098996009|1364.5098996009
2024-03-12 08:49:00|DLCS|1710233340|1364.4779320715|1364.4779320715|1364.4011334291|1364.4011334291
2024-03-12 08:50:00|DLCS|1710233400|1364.3971989741|1364.3971989741|1364.3116829634|1364.3116829634
2024-03-12 08:51:00|DLCS|1710233460|1364.3032237127|1364.3032237127|1364.2471662441|1364.2471662441
2024-03-12 08:52:00|DLCS|1710233520|1364.2406958858|1364.2406958858|1364.1398056412|1364.1398056412
2024-03-12 08:53:00|DLCS|1710233580|1364.1375673056|1364.1375673056|1364.0705550445|1364.0705550445
2024-03-12 08:54:00|DLCS|1710233640|1364.0698974049|1364.0698974049|1363.9807819484|1363.9807819484
2024-03-12 08:55:00|DLCS|1710233700|1363.9692092378|1363.9692092378|1363.8123668046|1363.8123668046
2024-03-12 08:56:00|DLCS|1710233760|1363.807468486|1363.807468486|1363.7182544366|1363.7182544366
2024-03-12 08:57:00|DLCS|1710233820|1363.6943599878|1363.6943599878|1363.6071235938|1363.6071235938
2024-03-12 08:58:00|DLCS|1710233880|1363.6001961286|1363.6001961286|1363.4883966896|1363.4883966896
2024-03-12 08:59:00|DLCS|1710233940|1363.4830407347|1363.4830407347|1363.3695771076|1363.3695771076
2024-03-12 09:00:00|DLCS|1710234000|1363.3670207748|1363.3670207748|1363.3071478167|1363.3071478167
2024-03-12 09:01:00|DLCS|1710234060|1363.2987375039|1363.2987375039|1363.1189520219|1363.1189520219
2024-03-12 09:02:00|DLCS|1710234120|1363.101359752|1363.101359752|1362.9914054222|1362.9914054222
2024-03-12 09:03:00|DLCS|1710234180|1362.984405893|1362.984405893|1362.8874252878|1362.8874252878
2024-03-12 09:04:00|DLCS|1710234240|1362.8804213952|1362.8804213952|1362.797157946|1362.797157946
2024-03-12 09:05:00|DLCS|1710234300|1362.8038384241|1362.8038384241|1362.7822821116|1362.7822821116
2024-03-12 09:06:00|DLCS|1710234360|1362.7740110569|1362.7740110569|1362.6796199791|1362.6796199791
2024-03-12 09:07:00|DLCS|1710234420|1362.6727865211|1362.6727865211|1362.6055478209|1362.6055478209
2024-03-12 09:08:00|DLCS|1710234480|1362.6036545279|1362.6036545279|1362.5156341633|1362.5156341633
2024-03-12 09:09:00|DLCS|1710234540|1362.5073982841|1362.5073982841|1362.446785145|1362.446785145
2024-03-12 09:10:00|DLCS|1710234600|1362.4408863728|1362.4408863728|1362.3838662367|1362.3838662367
2024-03-12 09:11:00|DLCS|1710234660|1362.3798037953|1362.3798037953|1362.3417451154|1362.3417451154
2024-03-12 09:12:00|DLCS|1710234720|1362.3387321937|1362.3387321937|1362.3158904679|1362.3158904679
2024-03-12 09:13:00|DLCS|1710234780|1362.3122891482|1362.3122891482|1362.278658466|1362.278658466
2024-03-12 09:14:00|DLCS|1710234840|1362.2768089839|1362.2769994308|1362.2110038212|1362.2184741788
2024-03-12 09:15:00|DLCS|1710234900|1362.2194069872|1362.2628108016|1362.2164238565|1362.2628108016
2024-03-12 09:16:00|DLCS|1710234960|1362.2688347076|1362.3366606057|1362.2688347076|1362.3366606057
2024-03-12 09:17:00|DLCS|1710235020|1362.344800846|1362.3564321106|1362.3347619818|1362.3396909014
2024-03-12 09:18:00|DLCS|1710235080|1362.3391385643|1362.3499947518|1362.3355524091|1362.3499947518
2024-03-12 09:19:00|DLCS|1710235140|1362.3460631485|1362.375730301|1362.3460631485|1362.374345847
2024-03-12 09:20:00|DLCS|1710235200|1362.3722581897|1362.3722581897|1362.3524641828|1362.3575039341
2024-03-12 09:21:00|DLCS|1710235260|1362.3603398551|1362.3667215738|1362.3562245259|1362.3667215738
2024-03-12 09:22:00|DLCS|1710235320|1362.3666833831|1362.3793633459|1362.3519680564|1362.3793633459
2024-03-12 09:23:00|DLCS|1710235380|1362.3870927976|1362.4178173156|1362.3870927976|1362.4178173156
2024-03-12 09:24:00|DLCS|1710235440|1362.4198337912|1362.606345312|1362.4198337912|1362.606345312
2024-03-12 09:25:00|DLCS|1710235500|1362.6300309305|1362.771302671|1362.6300309305|1362.771302671
2024-03-12 09:26:00|DLCS|1710235560|1362.7783715749|1362.92012257|1362.7783715749|1362.92012257
2024-03-12 09:27:00|DLCS|1710235620|1362.9391065363|1363.1417546716|1362.9391065363|1363.1417546716
2024-03-12 09:28:00|DLCS|1710235680|1363.1560727898|1363.2805175858|1363.1560727898|1363.2805175858
2024-03-12 09:29:00|DLCS|1710235740|1363.3021354944|1363.6281250364|1363.3021354944|1363.6281250364
2024-03-12 09:30:00|DLCS|1710235800|1363.6724698243|1363.8971853492|1363.6724698243|1363.8971853492
2024-03-12 09:31:00|DLCS|1710235860|1363.907439003|1364.0970254256|1363.907439003|1364.0970254256
2024-03-12 09:32:00|DLCS|1710235920|1364.1154253451|1364.227056908|1364.1154253451|1364.227056908
2024-03-12 09:33:00|DLCS|1710235980|1364.2472313842|1364.3206060888|1364.2472313842|1364.3206060888
2024-03-12 09:34:00|DLCS|1710236040|1364.3238881864|1364.4040359977|1364.3238881864|1364.4040359977
2024-03-12 09:35:00|DLCS|1710236100|1364.4139336588|1364.547733525|1364.4139336588|1364.547733525
2024-03-12 09:36:00|DLCS|1710236160|1364.558819807|1364.6369733485|1364.558819807|1364.6369733485
2024-03-12 09:37:00|DLCS|1710236220|1364.6479182974|1364.6849045676|1364.6479182974|1364.6849045676
2024-03-12 09:38:00|DLCS|1710236280|1364.6966344602|1364.7688164407|1364.6966344602|1364.7688164407
2024-03-12 09:39:00|DLCS|1710236340|1364.7753144647|1364.8883791263|1364.7753144647|1364.8883791263
2024-03-12 09:40:00|DLCS|1710236400|1364.892584279|1364.9475420063|1364.892584279|1364.9475420063
2024-03-12 09:41:00|DLCS|1710236460|1364.9563977479|1365.0289303178|1364.9563977479|1365.0289303178
2024-03-12 09:42:00|DLCS|1710236520|1365.0343120441|1365.329400018|1365.0343120441|1365.329400018
2024-03-12 09:43:00|DLCS|1710236580|1365.3438070077|1365.4675664834|1365.3438070077|1365.4675664834
2024-03-12 09:44:00|DLCS|1710236640|1365.4848728757|1365.5671796151|1365.4848728757|1365.5671796151
2024-03-12 09:45:00|DLCS|1710236700|1365.5697951128|1365.6820193219|1365.5697951128|1365.6820193219
2024-03-12 09:46:00|DLCS|1710236760|1365.695654695|1365.8370059798|1365.695654695|1365.8370059798
2024-03-12 09:47:00|DLCS|1710236820|1365.8434617315|1365.905710917|1365.8434617315|1365.905710917
2024-03-12 09:48:00|DLCS|1710236880|1365.908313538|1365.9910207931|1365.908313538|1365.9910207931
2024-03-12 09:49:00|DLCS|1710236940|1366.0499290277|1366.2176212147|1366.0499290277|1366.2176212147
2024-03-12 09:50:00|DLCS|1710237000|1366.2282779032|1366.4148408366|1366.2282779032|1366.4148408366
2024-03-12 09:51:00|DLCS|1710237060|1366.4201374433|1366.5309880696|1366.4201374433|1366.5309880696
2024-03-12 09:52:00|DLCS|1710237120|1366.5376878795|1366.6651201562|1366.5376878795|1366.6651201562
2024-03-12 09:53:00|DLCS|1710237180|1366.6752064688|1366.7279157905|1366.6752064688|1366.7279157905
2024-03-12 09:54:00|DLCS|1710237240|1366.7323317451|1366.8012955732|1366.7323317451|1366.8012955732
2024-03-12 09:55:00|DLCS|1710237300|1366.8079493044|1366.9518247192|1366.8079493044|1366.9518247192
2024-03-12 09:56:00|DLCS|1710237360|1366.9553667855|1367.0286824251|1366.9553667855|1367.0286824251
2024-03-12 09:57:00|DLCS|1710237420|1367.0409661948|1367.140477814|1367.0409661948|1367.140477814
2024-03-12 09:58:00|DLCS|1710237480|1367.1574506636|1367.2373094186|1367.1574506636|1367.2373094186
2024-03-12 09:59:00|DLCS|1710237540|1367.2464551463|1367.3552823944|1367.2464551463|1367.3552823944
2024-03-12 10:00:00|DLCS|1710237600|1367.3663676073|1367.4309834611|1367.3663676073|1367.4309834611
2024-03-12 10:01:00|DLCS|1710237660|1367.4374845644|1367.5350606778|1367.4374845644|1367.5350606778
2024-03-12 10:02:00|DLCS|1710237720|1367.5366295026|1367.5755164322|1367.5366295026|1367.5755164322
2024-03-12 10:03:00|DLCS|1710237780|1367.577847009|1367.6052631063|1367.5770028404|1367.6052631063
2024-03-12 10:04:00|DLCS|1710237840|1367.6093365051|1367.6559966073|1367.6093365051|1367.6559966073
2024-03-12 10:05:00|DLCS|1710237900|1367.6849319127|1367.7141013131|1367.6849319127|1367.7141013131
2024-03-12 10:06:00|DLCS|1710237960|1367.7189391337|1367.8121788545|1367.7189391337|1367.8121788545
2024-03-12 10:07:00|DLCS|1710238020|1367.8135578407|1367.8407341647|1367.8135578407|1367.8407341647
2024-03-12 10:08:00|DLCS|1710238080|1367.842345494|1367.9132615414|1367.842345494|1367.9132615414
2024-03-12 10:09:00|DLCS|1710238140|1367.9153314553|1367.9436398387|1367.9153314553|1367.9436398387
2024-03-12 10:10:00|DLCS|1710238200|1367.9451261352|1367.9866551045|1367.9451261352|1367.9866551045
2024-03-12 10:11:00|DLCS|1710238260|1367.9890613859|1368.0123363978|1367.9890613859|1368.0123363978
2024-03-12 10:12:00|DLCS|1710238320|1368.0133788232|1368.0160838135|1367.9871256931|1367.9883480823
2024-03-12 10:13:00|DLCS|1710238380|1367.9894898049|1368.006953713|1367.9885166123|1368.006953713
2024-03-12 10:14:00|DLCS|1710238440|1368.0083415557|1368.0279812099|1368.0083415557|1368.0230400013
2024-03-12 10:15:00|DLCS|1710238500|1368.0229013143|1368.0229013143|1368.0181985816|1368.0203038609
2024-03-12 10:16:00|DLCS|1710238560|1368.019961018|1368.019961018|1367.9685862122|1367.9685862122
2024-03-12 10:17:00|DLCS|1710238620|1367.9734904415|1367.9734904415|1367.9394845499|1367.9394845499
2024-03-12 10:18:00|DLCS|1710238680|1367.9388604325|1367.9388604325|1367.9003991821|1367.9017097802
2024-03-12 10:19:00|DLCS|1710238740|1367.8983973845|1367.8983973845|1367.7905932054|1367.7905932054
2024-03-12 10:20:00|DLCS|1710238800|1367.7883043949|1367.7883043949|1367.7260663915|1367.7261459571
2024-03-12 10:21:00|DLCS|1710238860|1367.7261018448|1367.7261018448|1367.7064141849|1367.7064141849
2024-03-12 10:22:00|DLCS|1710238920|1367.7054946422|1367.7103647601|1367.6863741165|1367.6863741165
2024-03-12 10:23:00|DLCS|1710238980|1367.6849446904|1367.6849446904|1367.6266290257|1367.6266290257
2024-03-12 10:24:00|DLCS|1710239040|1367.6251148987|1367.6251148987|1367.5355588618|1367.5355588618
2024-03-12 10:25:00|DLCS|1710239100|1367.531963952|1367.531963952|1367.4752854097|1367.4752854097
2024-03-12 10:26:00|DLCS|1710239160|1367.4712033559|1367.4712033559|1367.2676666213|1367.2676666213
2024-03-12 10:27:00|DLCS|1710239220|1367.2557230849|1367.2557230849|1367.0344735841|1367.0344735841
2024-03-12 10:28:00|DLCS|1710239280|1367.0237395208|1367.0237395208|1366.928710549|1366.928710549
2024-03-12 10:29:00|DLCS|1710239340|1366.9178297609|1366.9178297609|1366.8459903287|1366.8459903287
2024-03-12 10:30:00|DLCS|1710239400|1366.8412644843|1366.8412644843|1366.7591317977|1366.7591317977
2024-03-12 10:31:00|DLCS|1710239460|1366.7535620755|1366.7535620755|1366.6107828237|1366.6107828237
2024-03-12 10:32:00|DLCS|1710239520|1366.6028692925|1366.6028692925|1366.5471526224|1366.5471526224
2024-03-12 10:33:00|DLCS|1710239580|1366.5367591226|1366.5367591226|1366.4939154958|1366.4939154958
2024-03-12 10:34:00|DLCS|1710239640|1366.4920334378|1366.4920334378|1366.4605421957|1366.4605421957
2024-03-12 10:35:00|DLCS|1710239700|1366.4539988896|1366.4539988896|1366.4092255817|1366.4092255817
2024-03-12 10:36:00|DLCS|1710239760|1366.4020371926|1366.4020371926|1366.3635445623|1366.3635445623
2024-03-12 10:37:00|DLCS|1710239820|1366.3601080665|1366.3601080665|1366.3085617318|1366.3085617318
2024-03-12 10:38:00|DLCS|1710239880|1366.3059976659|1366.3059976659|1366.2548409673|1366.2548409673
2024-03-12 10:39:00|DLCS|1710239940|1366.2539086894|1366.2539086894|1366.2245500059|1366.2328251564
2024-03-12 10:40:00|DLCS|1710240000|1366.2273021307|1366.2273021307|1366.1999681918|1366.1999681918
2024-03-12 10:41:00|DLCS|1710240060|1366.1899197378|1366.1899197378|1366.1610487764|1366.1610487764
2024-03-12 10:42:00|DLCS|1710240120|1366.1589427105|1366.1589427105|1366.1363846511|1366.1363846511
2024-03-12 10:43:00|DLCS|1710240180|1366.1329677055|1366.1363336238|1366.1195239866|1366.1195239866
2024-03-12 10:44:00|DLCS|1710240240|1366.1155084732|1366.1155084732|1366.0901105969|1366.0901105969
2024-03-12 10:45:00|DLCS|1710240300|1366.0891463612|1366.0891463612|1366.0283590979|1366.0283590979
2024-03-12 10:46:00|DLCS|1710240360|1366.0244565324|1366.0244565324|1365.9807306989|1365.9807306989
2024-03-12 10:47:00|DLCS|1710240420|1365.980005891|1365.980005891|1365.9414994054|1365.9414994054
2024-03-12 10:48:00|DLCS|1710240480|1365.9449180881|1365.9449180881|1365.9220878504|1365.9220878504
2024-03-12 10:49:00|DLCS|1710240540|1365.914022986|1365.9153414773|1365.8981455755|1365.9010616284
2024-03-12 10:50:00|DLCS|1710240600|1365.9032633767|1365.9108732447|1365.8999700404|1365.9027256241
2024-03-12 10:51:00|DLCS|1710240660|1365.9025230759|1365.9203154578|1365.9009166114|1365.9009166114
2024-03-12 10:52:00|DLCS|1710240720|1365.9027067337|1365.9027067337|1365.8891606997|1365.8891606997
2024-03-12 10:53:00|DLCS|1710240780|1365.8901276986|1365.8901276986|1365.876212972|1365.8786999275
2024-03-12 10:54:00|DLCS|1710240840|1365.880574755|1365.8825265127|1365.876000611|1365.8765626597
2024-03-12 10:55:00|DLCS|1710240900|1365.8744415226|1365.8744415226|1365.8505591196|1365.8513885466
2024-03-12 10:56:00|DLCS|1710240960|1365.8525547293|1365.8525547293|1365.8472889675|1365.8472889675
2024-03-12 10:57:00|DLCS|1710241020|1365.8473436427|1365.8480726369|1365.839728669|1365.839728669
2024-03-12 10:58:00|DLCS|1710241080|1365.8446653363|1365.846092781|1365.804575489|1365.804575489
2024-03-12 10:59:00|DLCS|1710241140|1365.8013516971|1365.8045669144|1365.7917099822|1365.7920647015
2024-03-12 11:00:00|DLCS|1710241200|1365.7894890417|1365.7894890417|1365.7534475326|1365.7534475326
2024-03-12 11:01:00|DLCS|1710241260|1365.7511592343|1365.7511592343|1365.7421838612|1365.7459780465
2024-03-12 11:02:00|DLCS|1710241320|1365.7418702537|1365.7486565116|1365.7354674386|1365.7358097217
2024-03-12 11:03:00|DLCS|1710241380|1365.7360834905|1365.7437882813|1365.7360834905|1365.7374728044
2024-03-12 11:04:00|DLCS|1710241440|1365.7351482019|1365.7351482019|1365.6918792177|1365.6918792177
2024-03-12 11:05:00|DLCS|1710241500|1365.6727202322|1365.6727202322|1365.6550298516|1365.6550895755
2024-03-12 11:06:00|DLCS|1710241560|1365.6612269271|1365.6790181425|1365.6612269271|1365.6790181425
2024-03-12 11:07:00|DLCS|1710241620|1365.67914089|1365.7008267652|1365.6739829641|1365.7008267652
2024-03-12 11:08:00|DLCS|1710241680|1365.7028033867|1365.799452027|1365.7028033867|1365.799452027
2024-03-12 11:09:00|DLCS|1710241740|1365.8018334771|1365.8408014754|1365.8018334771|1365.8408014754
2024-03-12 11:10:00|DLCS|1710241800|1365.8426728163|1365.9254421253|1365.8426728163|1365.9254421253
2024-03-12 11:11:00|DLCS|1710241860|1365.9343538851|1366.0879616187|1365.9343538851|1366.0879616187
2024-03-12 11:12:00|DLCS|1710241920|1366.112203845|1366.2428205643|1366.112203845|1366.2428205643
2024-03-12 11:13:00|DLCS|1710241980|1366.2459619384|1366.3550512001|1366.2459619384|1366.3550512001
2024-03-12 11:14:00|DLCS|1710242040|1366.3584132702|1366.4751507247|1366.3584132702|1366.4751507247
2024-03-12 11:15:00|DLCS|1710242100|1366.4844592498|1366.541532719|1366.4844592498|1366.541532719
2024-03-12 11:16:00|DLCS|1710242160|1366.544708342|1366.8054789652|1366.544708342|1366.8054789652
2024-03-12 11:17:00|DLCS|1710242220|1366.8101938666|1366.9045836673|1366.8101938666|1366.9045836673
2024-03-12 11:18:00|DLCS|1710242280|1366.9067903917|1366.9796749419|1366.9067903917|1366.9796749419
2024-03-12 11:19:00|DLCS|1710242340|1366.9865923884|1367.1170662472|1366.9865923884|1367.1170662472
2024-03-12 11:20:00|DLCS|1710242400|1367.1196511121|1367.5056638124|1367.1196511121|1367.5056638124
2024-03-12 11:21:00|DLCS|1710242460|1367.5076045098|1367.7248523255|1367.5076045098|1367.7248523255
2024-03-12 11:22:00|DLCS|1710242520|1367.7324245404|1368.0250013423|1367.7324245404|1368.0250013423
2024-03-12 11:23:00|DLCS|1710242580|1368.0735854404|1368.417967446|1368.0735854404|1368.417967446
2024-03-12 11:24:00|DLCS|1710242640|1368.433017208|1368.8097849752|1368.433017208|1368.8097849752
2024-03-12 11:25:00|DLCS|1710242700|1368.8295063032|1369.0797402062|1368.8295063032|1369.0797402062
2024-03-12 11:26:00|DLCS|1710242760|1369.1133538657|1369.5667254978|1369.1133538657|1369.5667254978
2024-03-12 11:27:00|DLCS|1710242820|1369.5848542177|1369.8659291888|1369.5848542177|1369.8659291888
2024-03-12 11:28:00|DLCS|1710242880|1369.8751693928|1370.1431844499|1369.8751693928|1370.1431844499
2024-03-12 11:29:00|DLCS|1710242940|1370.1476015752|1370.2267701703|1370.1476015752|1370.2267701703
2024-03-12 11:30:00|DLCS|1710243000|1370.2328918935|1370.3328461455|1370.2328918935|1370.3328461455
2024-03-12 11:31:00|DLCS|1710243060|1370.3406704716|1370.4434933141|1370.3406704716|1370.4434933141
2024-03-12 11:32:00|DLCS|1710243120|1370.4486063703|1370.5333393219|1370.4486063703|1370.5333393219
2024-03-12 11:33:00|DLCS|1710243180|1370.5529244265|1370.6540924524|1370.5529244265|1370.6540924524
2024-03-12 11:34:00|DLCS|1710243240|1370.6601029247|1370.7846163068|1370.6601029247|1370.7846163068
2024-03-12 11:35:00|DLCS|1710243300|1370.7961403047|1370.9296507859|1370.7961403047|1370.9296507859
2024-03-12 11:36:00|DLCS|1710243360|1370.9428537375|1371.0168724027|1370.9428537375|1371.0168724027
2024-03-12 11:37:00|DLCS|1710243420|1371.0224707456|1371.1117564778|1371.0224707456|1371.1117564778
2024-03-12 11:38:00|DLCS|1710243480|1371.1128446465|1371.2450395858|1371.1128446465|1371.2450395858
2024-03-12 11:39:00|DLCS|1710243540|1371.2590027744|1371.3890848817|1371.2590027744|1371.3890848817
2024-03-12 11:40:00|DLCS|1710243600|1371.4019185989|1371.4813827086|1371.4019185989|1371.4813827086
2024-03-12 11:41:00|DLCS|1710243660|1371.483088268|1371.5265742306|1371.483088268|1371.5265742306
2024-03-12 11:42:00|DLCS|1710243720|1371.534482378|1371.5765046136|1371.534482378|1371.5765046136
2024-03-12 11:43:00|DLCS|1710243780|1371.5803449476|1371.7474775334|1371.5803449476|1371.7474775334
2024-03-12 11:44:00|DLCS|1710243840|1371.7529592675|1371.7836411143|1371.7529592675|1371.7836411143
2024-03-12 11:45:00|DLCS|1710243900|1371.7856435905|1371.8166990047|1371.7856435905|1371.8166990047
2024-03-12 11:46:00|DLCS|1710243960|1371.8191761913|1371.8748750625|1371.8191761913|1371.8748750625
2024-03-12 11:47:00|DLCS|1710244020|1371.8780963164|1371.896239665|1371.8780963164|1371.896239665
2024-03-12 11:48:00|DLCS|1710244080|1371.9002804421|1371.9460492979|1371.9001635756|1371.9453818828
2024-03-12 11:49:00|DLCS|1710244140|1371.9467542653|1371.9849312091|1371.9467542653|1371.9849312091
2024-03-12 11:50:00|DLCS|1710244200|1371.9874653314|1372.0126618074|1371.9874653314|1372.0126618074
2024-03-12 11:51:00|DLCS|1710244260|1372.0119724333|1372.0556718207|1372.0119724333|1372.0555496964
2024-03-12 11:52:00|DLCS|1710244320|1372.0570180007|1372.0713323831|1372.0569808928|1372.0713323831
2024-03-12 11:53:00|DLCS|1710244380|1372.0730223544|1372.1087139941|1372.0730223544|1372.1087139941
2024-03-12 11:54:00|DLCS|1710244440|1372.1263005996|1372.1861900207|1372.1263005996|1372.1861900207
2024-03-12 11:55:00|DLCS|1710244500|1372.1906051006|1372.2254120011|1372.1906051006|1372.2254120011
2024-03-12 11:56:00|DLCS|1710244560|1372.2355262983|1372.2617934862|1372.2355262983|1372.2617934862
2024-03-12 11:57:00|DLCS|1710244620|1372.2619067184|1372.3086828853|1372.2611650226|1372.2977250347
2024-03-12 11:58:00|DLCS|1710244680|1372.3150642592|1372.4110362371|1372.3150642592|1372.4110362371
2024-03-12 11:59:00|DLCS|1710244740|1372.4120582115|1372.4694091088|1372.4120582115|1372.4694091088
2024-03-12 12:00:00|DLCS|1710244800|1372.4760393678|1372.491901453|1372.4756158133|1372.491901453
2024-03-12 12:01:00|DLCS|1710244860|1372.4979784657|1372.5230615934|1372.4963588694|1372.5225314753
2024-03-12 12:02:00|DLCS|1710244920|1372.5226183546|1372.5615679804|1372.5226183546|1372.5615679804
2024-03-12 12:03:00|DLCS|1710244980|1372.5622809965|1372.6133660097|1372.5622809965|1372.6133660097
2024-03-12 12:04:00|DLCS|1710245040|1372.6144195334|1372.6564696629|1372.6144195334|1372.6533496696
2024-03-12 12:05:00|DLCS|1710245100|1372.6556769227|1372.6781802703|1372.6556769227|1372.6697881194
2024-03-12 12:06:00|DLCS|1710245160|1372.6795271248|1372.7034665943|1372.6795271248|1372.7034665943
2024-03-12 12:07:00|DLCS|1710245220|1372.704130045|1372.7273938438|1372.704130045|1372.7150286897
2024-03-12 12:08:00|DLCS|1710245280|1372.7248957397|1372.7248957397|1372.6192299721|1372.6192299721
2024-03-12 12:09:00|DLCS|1710245340|1372.6175942471|1372.6175942471|1372.4955610157|1372.4955610157
2024-03-12 12:10:00|DLCS|1710245400|1372.4935574047|1372.4935574047|1372.4421118583|1372.4421118583
2024-03-12 12:11:00|DLCS|1710245460|1372.4296745894|1372.4296745894|1372.1619995944|1372.1619995944
2024-03-12 12:12:00|DLCS|1710245520|1372.1016796061|1372.1016796061|1371.9866293408|1371.9866293408
2024-03-12 12:13:00|DLCS|1710245580|1371.9712651654|1371.9712651654|1371.9296513717|1371.9296513717
2024-03-12 12:14:00|DLCS|1710245640|1371.9274715596|1371.9274715596|1371.8844651284|1371.8844651284
2024-03-12 12:15:00|DLCS|1710245700|1371.8800835304|1371.8800835304|1371.8439870102|1371.8439870102
2024-03-12 12:16:00|DLCS|1710245760|1371.8415061393|1371.8415061393|1371.546892307|1371.546892307
2024-03-12 12:17:00|DLCS|1710245820|1371.5386467109|1371.5386467109|1371.3909059365|1371.3909059365
2024-03-12 12:18:00|DLCS|1710245880|1371.3613701046|1371.3613701046|1371.26499272|1371.26499272
2024-03-12 12:19:00|DLCS|1710245940|1371.245206864|1371.245206864|1371.1784749312|1371.1784749312
2024-03-12 12:20:00|DLCS|1710246000|1371.1742039719|1371.1742039719|1371.0690612618|1371.0690612618
2024-03-12 12:21:00|DLCS|1710246060|1371.0632729525|1371.0632729525|1370.9618300287|1370.9618300287
2024-03-12 12:22:00|DLCS|1710246120|1370.9579985216|1370.9579985216|1370.8411003307|1370.8411003307
2024-03-12 12:23:00|DLCS|1710246180|1370.8079305355|1370.8079305355|1370.6199645403|1370.6199645403
2024-03-12 12:24:00|DLCS|1710246240|1370.6117183814|1370.6117183814|1370.3593636864|1370.3593636864
2024-03-12 12:25:00|DLCS|1710246300|1370.3363996538|1370.3363996538|1369.836454695|1369.836454695
2024-03-12 12:26:00|DLCS|1710246360|1369.8047620074|1369.8047620074|1369.3865114506|1369.3865114506
2024-03-12 12:27:00|DLCS|1710246420|1369.3676016624|1369.3676016624|1369.136285529|1369.136285529
2024-03-12 12:28:00|DLCS|1710246480|1369.1236396963|1369.1236396963|1368.7937658614|1368.7937658614
2024-03-12 12:29:00|DLCS|1710246540|1368.7758449335|1368.7758449335|1368.5393262647|1368.5393262647
2024-03-12 12:30:00|DLCS|1710246600|1368.5218632991|1368.5218632991|1368.3516124691|1368.3516124691
2024-03-12 12:31:00|DLCS|1710246660|1368.3401642986|1368.3401642986|1367.4257371346|1367.4257371346
2024-03-12 12:32:00|DLCS|1710246720|1367.4201548871|1367.4201548871|1367.2351905514|1367.2351905514
2024-03-12 12:33:00|DLCS|1710246780|1367.22920276|1367.4342101906|1367.2231203311|1367.4342101906
2024-03-12 12:34:00|DLCS|1710246840|1367.4579518778|1367.5856521176|1367.4579518778|1367.5584138212
2024-03-12 12:35:00|DLCS|1710246900|1367.5477935202|1367.5497028524|1367.5373777345|1367.5437654549
2024-03-12 12:36:00|DLCS|1710246960|1367.5437278206|1367.5437278206|1367.5212074815|1367.5403260805
2024-03-12 12:37:00|DLCS|1710247020|1367.5434282938|1367.5434282938|1367.5250107746|1367.5250794484
2024-03-12 12:38:00|DLCS|1710247080|1367.525082496|1367.525082496|1367.5105031878|1367.5138122103
2024-03-12 12:39:00|DLCS|1710247140|1367.4974722114|1367.4974722114|1367.468928148|1367.468928148
2024-03-12 12:40:00|DLCS|1710247200|1367.4608418656|1367.4608418656|1367.4187986897|1367.4205779078
2024-03-12 12:41:00|DLCS|1710247260|1367.4204605171|1367.4204605171|1367.4088182904|1367.4149536598
2024-03-12 12:42:00|DLCS|1710247320|1367.4123515042|1367.4966962892|1367.4104099997|1367.4966962892
2024-03-12 12:43:00|DLCS|1710247380|1367.5082718215|1367.5085555677|1367.4856039986|1367.5026485789
2024-03-12 12:44:00|DLCS|1710247440|1367.5235217479|1367.6347980466|1367.5235217479|1367.6347980466
2024-03-12 12:45:00|DLCS|1710247500|1367.6366676033|1367.6888557182|1367.6366676033|1367.6888557182
2024-03-12 12:46:00|DLCS|1710247560|1367.6924067917|1367.7461337028|1367.6924067917|1367.7461337028
2024-03-12 12:47:00|DLCS|1710247620|1367.7512232509|1367.782412598|1367.7512232509|1367.782412598
2024-03-12 12:48:00|DLCS|1710247680|1367.7797367149|1367.7942741215|1367.7797367149|1367.7915433557
2024-03-12 12:49:00|DLCS|1710247740|1367.7927043738|1367.7942689842|1367.7900091042|1367.7933194301
2024-03-12 12:50:00|DLCS|1710247800|1367.7949501216|1367.8058533922|1367.7944486889|1367.8058533922
2024-03-12 12:51:00|DLCS|1710247860|1367.8048364305|1367.8187730792|1367.8048364305|1367.8187730792
2024-03-12 12:52:00|DLCS|1710247920|1367.8244102856|1367.8352534751|1367.8234903825|1367.8352534751
2024-03-12 12:53:00|DLCS|1710247980|1367.8353344064|1367.8540089132|1367.8353344064|1367.8540089132
2024-03-12 12:54:00|DLCS|1710248040|1367.8561235457|1367.8775261512|1367.8561235457|1367.8775261512
2024-03-12 12:55:00|DLCS|1710248100|1367.8792068882|1367.8962706675|1367.8792068882|1367.8962706675
2024-03-12 12:56:00|DLCS|1710248160|1367.8977266837|1367.9225979878|1367.8977266837|1367.9155648728
2024-03-12 12:57:00|DLCS|1710248220|1367.9079672621|1367.9090181683|1367.8928408471|1367.8928408471
2024-03-12 12:58:00|DLCS|1710248280|1367.8982189191|1367.9765453348|1367.8982189191|1367.9765453348
2024-03-12 12:59:00|DLCS|1710248340|1367.9789780187|1368.0178740159|1367.9789780187|1368.0178740159
2024-03-12 13:00:00|DLCS|1710248400|1368.0208258831|1368.0686204508|1368.0208258831|1368.0686204508
2024-03-12 13:01:00|DLCS|1710248460|1368.0693573424|1368.0994068274|1368.0682018689|1368.0994068274
2024-03-12 13:02:00|DLCS|1710248520|1368.1003737346|1368.1177469368|1368.1003737346|1368.1106319878
2024-03-12 13:03:00|DLCS|1710248580|1368.1112851667|1368.1459792483|1368.1112851667|1368.1459792483
2024-03-12 13:04:00|DLCS|1710248640|1368.1491143422|1368.1669449366|1368.1491143422|1368.1548978042
2024-03-12 13:05:00|DLCS|1710248700|1368.1561904622|1368.1629934469|1368.1425307564|1368.1425307564
2024-03-12 13:06:00|DLCS|1710248760|1368.1419040918|1368.1670097354|1368.1378183737|1368.1670097354
2024-03-12 13:07:00|DLCS|1710248820|1368.1681105291|1368.1763701781|1368.1681047981|1368.1717494213
2024-03-12 13:08:00|DLCS|1710248880|1368.1701999591|1368.2023103135|1368.1701999591|1368.2023103135
2024-03-12 13:09:00|DLCS|1710248940|1368.2091475178|1368.2435940676|1368.2091475178|1368.2435940676
2024-03-12 13:10:00|DLCS|1710249000|1368.244983316|1368.2798191692|1368.244983316|1368.2798191692
2024-03-12 13:11:00|DLCS|1710249060|1368.2857189869|1368.3435900028|1368.2857189869|1368.3435900028
2024-03-12 13:12:00|DLCS|1710249120|1368.3447882121|1368.3843781433|1368.3447882121|1368.3843781433
2024-03-12 13:13:00|DLCS|1710249180|1368.3894494186|1368.4387226531|1368.3894494186|1368.4387226531
2024-03-12 13:14:00|DLCS|1710249240|1368.4446360313|1368.5646123653|1368.4446360313|1368.5646123653
2024-03-12 13:15:00|DLCS|1710249300|1368.5676196013|1368.6145099977|1368.5676196013|1368.6145099977
2024-03-12 13:16:00|DLCS|1710249360|1368.6273548676|1368.8078553546|1368.6273548676|1368.8078553546
2024-03-12 13:17:00|DLCS|1710249420|1368.8432039467|1368.9585982069|1368.8432039467|1368.9585982069
2024-03-12 13:18:00|DLCS|1710249480|1368.978854861|1369.082781814|1368.978854861|1369.082781814
2024-03-12 13:19:00|DLCS|1710249540|1369.0977339837|1369.1692978241|1369.0977339837|1369.1692978241
2024-03-12 13:20:00|DLCS|1710249600|1369.1793099766|1369.2228717417|1369.1793099766|1369.2228717417
2024-03-12 13:21:00|DLCS|1710249660|1369.2273999288|1369.282788915|1369.2273999288|1369.282788915
2024-03-12 13:22:00|DLCS|1710249720|1369.2881955376|1369.3216113687|1369.2881955376|1369.3216113687
2024-03-12 13:23:00|DLCS|1710249780|1369.3388314193|1369.3761434492|1369.3388314193|1369.3761434492
2024-03-12 13:24:00|DLCS|1710249840|1369.3800997694|1369.4384225176|1369.3800997694|1369.4384225176
2024-03-12 13:25:00|DLCS|1710249900|1369.4434994032|1369.6547588559|1369.4434994032|1369.6547588559
2024-03-12 13:26:00|DLCS|1710249960|1369.6616264927|1369.8825583582|1369.6616264927|1369.8825583582
2024-03-12 13:27:00|DLCS|1710250020|1369.8929911266|1370.0529688997|1369.8929911266|1370.0529688997
2024-03-12 13:28:00|DLCS|1710250080|1370.0623806444|1370.2160627998|1370.0623806444|1370.2160627998
2024-03-12 13:29:00|DLCS|1710250140|1370.234344515|1370.4397823761|1370.234344515|1370.4397823761
2024-03-12 13:30:00|DLCS|1710250200|1370.4536892833|1370.6026014943|1370.4536892833|1370.6026014943
2024-03-12 13:31:00|DLCS|1710250260|1370.6213733521|1371.4713502491|1370.6213733521|1371.4713502491
2024-03-12 13:32:00|DLCS|1710250320|1371.5089537605|1371.9019869905|1371.5089537605|1371.9019869905
2024-03-12 13:33:00|DLCS|1710250380|1371.9554803025|1372.2187740642|1371.9554803025|1372.2187740642
2024-03-12 13:34:00|DLCS|1710250440|1372.2117334335|1372.3945136614|1372.2117334335|1372.3945136614
2024-03-12 13:35:00|DLCS|1710250500|1372.4072579145|1372.5484815867|1372.4072579145|1372.5484815867
2024-03-12 13:36:00|DLCS|1710250560|1372.5696799945|1372.6632134215|1372.5696799945|1372.6619220126
2024-03-12 13:37:00|DLCS|1710250620|1372.6676480113|1372.7221826557|1372.6676480113|1372.7221826557
2024-03-12 13:38:00|DLCS|1710250680|1372.7253817248|1372.7888907851|1372.7253817248|1372.7871956973
2024-03-12 13:39:00|DLCS|1710250740|1372.7858107179|1372.8183994621|1372.7858107179|1372.8183994621
2024-03-12 13:40:00|DLCS|1710250800|1372.8195569935|1372.8195569935|1372.7122986906|1372.7122986906
2024-03-12 13:41:00|DLCS|1710250860|1372.7132395746|1372.7132395746|1372.5972631269|1372.5972631269
2024-03-12 13:42:00|DLCS|1710250920|1372.5702125317|1372.5702125317|1372.4806676723|1372.4806676723
2024-03-12 13:43:00|DLCS|1710250980|1372.4749684086|1372.4749684086|1372.3479627798|1372.3479627798
2024-03-12 13:44:00|DLCS|1710251040|1372.33138815|1372.33138815|1372.1229046636|1372.1229046636
2024-03-12 13:45:00|DLCS|1710251100|1372.1134465566|1372.1134465566|1371.9846996821|1371.9846996821
2024-03-12 13:46:00|DLCS|1710251160|1371.9809443266|1371.9809443266|1371.6640391976|1371.6640391976
2024-03-12 13:47:00|DLCS|1710251220|1371.6353872129|1371.6353872129|1371.4531846447|1371.4531846447
2024-03-12 13:48:00|DLCS|1710251280|1371.4466169465|1371.4466169465|1371.3518053271|1371.3518053271
2024-03-12 13:49:00|DLCS|1710251340|1371.3426307133|1371.3426307133|1371.2784967076|1371.2784967076
2024-03-12 13:50:00|DLCS|1710251400|1371.2740791642|1371.2740791642|1371.2554006168|1371.2554006168
2024-03-12 13:51:00|DLCS|1710251460|1371.2545598919|1371.2744359851|1371.238503819|1371.2744359851
2024-03-12 13:52:00|DLCS|1710251520|1371.2866574372|1371.3568321521|1371.2866574372|1371.3568321521
2024-03-12 13:53:00|DLCS|1710251580|1371.359217103|1371.4035767601|1371.359217103|1371.4035767601
2024-03-12 13:54:00|DLCS|1710251640|1371.4039276608|1371.4171839541|1371.4039276608|1371.4171839541
2024-03-12 13:55:00|DLCS|1710251700|1371.4173808172|1371.4710740691|1371.4173808172|1371.469454063
2024-03-12 13:56:00|DLCS|1710251760|1371.4707304812|1371.4915242044|1371.4707304812|1371.4915242044
2024-03-12 13:57:00|DLCS|1710251820|1371.493867407|1371.5061896556|1371.493867407|1371.5048511336
2024-03-12 13:58:00|DLCS|1710251880|1371.5037616122|1371.527261875|1371.5037616122|1371.5249766071
2024-03-12 13:59:00|DLCS|1710251940|1371.5239331816|1371.5464475804|1371.5239331816|1371.5464475804
2024-03-12 14:00:00|DLCS|1710252000|1371.547555777|1371.5911785799|1371.5454823137|1371.5911785799
2024-03-12 14:01:00|DLCS|1710252060|1371.5959759194|1371.6263230748|1371.5959759194|1371.6262984016
2024-03-12 14:02:00|DLCS|1710252120|1371.6315355404|1371.6615924548|1371.6315355404|1371.6607336138
2024-03-12 14:03:00|DLCS|1710252180|1371.6595032942|1371.6981934786|1371.6595032942|1371.6981934786
2024-03-12 14:04:00|DLCS|1710252240|1371.7114899854|1371.8407974377|1371.7114899854|1371.8407974377
2024-03-12 14:05:00|DLCS|1710252300|1371.8670754493|1372.1010286657|1371.8670754493|1372.1010286657
2024-03-12 14:06:00|DLCS|1710252360|1372.1268534184|1372.5094022018|1372.1268534184|1372.5094022018
2024-03-12 14:07:00|DLCS|1710252420|1372.5379341088|1373.1287105847|1372.5379341088|1373.1287105847
2024-03-12 14:08:00|DLCS|1710252480|1373.2619673838|1374.794273514|1373.2619673838|1374.794273514
2024-03-12 14:09:00|DLCS|1710252540|1374.8428469738|1375.0395453111|1374.8428469738|1375.0395453111
2024-03-12 14:10:00|DLCS|1710252600|1375.0462515136|1375.0702534396|1374.6454555059|1374.6454555059
2024-03-12 14:11:00|DLCS|1710252660|1374.6322253312|1374.6322253312|1374.4801207801|1374.4801207801
2024-03-12 14:12:00|DLCS|1710252720|1374.478474762|1374.478474762|1374.3874493897|1374.3874493897
2024-03-12 14:13:00|DLCS|1710252780|1374.3845868797|1374.3845868797|1374.2838718198|1374.2838718198
2024-03-12 14:14:00|DLCS|1710252840|1374.274034614|1374.274034614|1373.9264202164|1373.9264202164
2024-03-12 14:15:00|DLCS|1710252900|1373.9188415473|1373.9188415473|1373.8002702463|1373.8002702463
2024-03-12 14:16:00|DLCS|1710252960|1373.7931182516|1373.7931182516|1373.7028243285|1373.7028243285
2024-03-12 14:17:00|DLCS|1710253020|1373.68582363|1373.68582363|1373.6244640274|1373.6244640274
2024-03-12 14:18:00|DLCS|1710253080|1373.6105667681|1373.6105667681|1373.5556385884|1373.5563789642
2024-03-12 14:19:00|DLCS|1710253140|1373.5606916524|1373.5606916524|1373.416200701|1373.416200701
2024-03-12 14:20:00|DLCS|1710253200|1373.4041615775|1373.4041615775|1373.3240229859|1373.3240229859
2024-03-12 14:21:00|DLCS|1710253260|1373.317728818|1373.317728818|1373.2355545109|1373.2355545109
2024-03-12 14:22:00|DLCS|1710253320|1373.2295397064|1373.2295397064|1373.155898857|1373.155898857
2024-03-12 14:23:00|DLCS|1710253380|1373.1521304453|1373.1521304453|1373.0803482782|1373.0803482782
2024-03-12 14:24:00|DLCS|1710253440|1373.0678564498|1373.0678564498|1373.0150062071|1373.0150062071
2024-03-12 14:25:00|DLCS|1710253500|1372.9888564884|1372.9888564884|1372.957426611|1372.957426611
2024-03-12 14:26:00|DLCS|1710253560|1372.9550145779|1372.9550145779|1372.9126933008|1372.9126933008
2024-03-12 14:27:00|DLCS|1710253620|1372.909865953|1372.909865953|1372.8812978836|1372.8812978836
2024-03-12 14:28:00|DLCS|1710253680|1372.8778322084|1372.8778322084|1372.8558640028|1372.8558640028
2024-03-12 14:29:00|DLCS|1710253740|1372.8549199055|1372.8549199055|1372.8182823565|1372.8182823565
2024-03-12 14:30:00|DLCS|1710253800|1372.8146049209|1372.8146049209|1372.770462936|1372.770462936
2024-03-12 14:31:00|DLCS|1710253860|1372.7607954597|1372.7607954597|1372.7174095923|1372.7174095923
2024-03-12 14:32:00|DLCS|1710253920|1372.7147733588|1372.7147733588|1372.6700729051|1372.6700729051
2024-03-12 14:33:00|DLCS|1710253980|1372.6655097396|1372.6655097396|1372.6191246731|1372.6191246731
2024-03-12 14:34:00|DLCS|1710254040|1372.6164793025|1372.6164793025|1372.5508881708|1372.5508881708
2024-03-12 14:35:00|DLCS|1710254100|1372.5459682383|1372.5459682383|1372.4587641994|1372.4587641994
2024-03-12 14:36:00|DLCS|1710254160|1372.4535102078|1372.4535102078|1372.4082940333|1372.4082940333
2024-03-12 14:37:00|DLCS|1710254220|1372.4052314973|1372.4052314973|1372.3510326883|1372.3510326883
2024-03-12 14:38:00|DLCS|1710254280|1372.3501082775|1372.3501082775|1372.2688574984|1372.2688574984
2024-03-12 14:39:00|DLCS|1710254340|1372.2689885825|1372.2689885825|1372.2349917768|1372.2349917768
2024-03-12 14:40:00|DLCS|1710254400|1372.2377790404|1372.2495118104|1372.2299761302|1372.2495118104
2024-03-12 14:41:00|DLCS|1710254460|1372.2517468238|1372.2717494948|1372.2497771733|1372.2717494948
2024-03-12 14:42:00|DLCS|1710254520|1372.2838352416|1372.2847335861|1372.2562706447|1372.2562706447
2024-03-12 14:43:00|DLCS|1710254580|1372.2554008005|1372.2665667985|1372.2554008005|1372.2569781815
2024-03-12 14:44:00|DLCS|1710254640|1372.2564892758|1372.2564892758|1372.2241681374|1372.2341658242
2024-03-12 14:45:00|DLCS|1710254700|1372.2382256322|1372.252537406|1372.2369055524|1372.252537406
2024-03-12 14:46:00|DLCS|1710254760|1372.2533617269|1372.3360845754|1372.2533617269|1372.3360845754
2024-03-12 14:47:00|DLCS|1710254820|1372.3452379093|1372.4024121224|1372.3452379093|1372.4024121224
2024-03-12 14:48:00|DLCS|1710254880|1372.4045006609|1372.4109379885|1372.3903046183|1372.3926171198
2024-03-12 14:49:00|DLCS|1710254940|1372.3930735369|1372.4234803472|1372.3930735369|1372.4234803472
2024-03-12 14:50:00|DLCS|1710255000|1372.4215630584|1372.4263616211|1372.4039179744|1372.4135198604
2024-03-12 14:51:00|DLCS|1710255060|1372.411036716|1372.411036716|1372.3845684462|1372.3845684462
2024-03-12 14:52:00|DLCS|1710255120|1372.3762781445|1372.3762781445|1372.2811393391|1372.2811393391
2024-03-12 14:53:00|DLCS|1710255180|1372.2777640244|1372.2777640244|1372.2007957404|1372.2007957404
2024-03-12 14:54:00|DLCS|1710255240|1372.197307918|1372.197307918|1372.1401745326|1372.1401745326
2024-03-12 14:55:00|DLCS|1710255300|1372.1369477253|1372.1369477253|1372.1010223257|1372.1010223257
2024-03-12 14:56:00|DLCS|1710255360|1372.0993284244|1372.0993284244|1372.0279301272|1372.0279301272
2024-03-12 14:57:00|DLCS|1710255420|1372.0177633925|1372.0177633925|1371.9595459894|1371.9595459894
2024-03-12 14:58:00|DLCS|1710255480|1371.9565691761|1371.9565691761|1371.878103646|1371.878103646
2024-03-12 14:59:00|DLCS|1710255540|1371.8731899074|1371.8731899074|1371.8277840775|1371.8277840775
2024-03-12 15:00:00|DLCS|1710255600|1371.8211733185|1371.8211733185|1371.6559324489|1371.6559324489
2024-03-12 15:01:00|DLCS|1710255660|1371.6392840288|1371.6392840288|1369.7501899059|1369.7501899059
2024-03-12 15:02:00|DLCS|1710255720|1369.659153057|1369.659153057|1368.8361235876|1368.8361235876
2024-03-12 15:03:00|DLCS|1710255780|1368.794286715|1368.794286715|1368.4849804182|1368.4849804182
2024-03-12 15:04:00|DLCS|1710255840|1368.4315831837|1368.4315831837|1368.2182099894|1368.2182099894
2024-03-12 15:05:00|DLCS|1710255900|1368.1855341713|1368.1855341713|1367.87452642|1367.87452642
2024-03-12 15:06:00|DLCS|1710255960|1367.8279159303|1367.8279159303|1367.3630399635|1367.3630399635
2024-03-12 15:07:00|DLCS|1710256020|1367.3298253898|1367.3298253898|1366.6496594695|1366.6496594695
2024-03-12 15:08:00|DLCS|1710256080|1366.4457745547|1366.4457745547|1364.5211882326|1364.5211882326
2024-03-12 15:09:00|DLCS|1710256140|1364.4480352329|1364.4480352329|1364.0870995909|1364.0870995909
2024-03-12 15:10:00|DLCS|1710256200|1364.0764180294|1364.0764180294|1363.2134630449|1363.2134630449
2024-03-12 15:11:00|DLCS|1710256260|1363.206061396|1363.206061396|1362.9928915003|1362.9928915003
2024-03-12 15:12:00|DLCS|1710256320|1362.971983501|1362.971983501|1362.8145823674|1362.8145823674
2024-03-12 15:13:00|DLCS|1710256380|1362.8146112802|1362.8186252729|1362.7406529798|1362.7502828188
2024-03-12 15:14:00|DLCS|1710256440|1362.7412932776|1362.7412932776|1362.642085347|1362.642085347
2024-03-12 15:15:00|DLCS|1710256500|1362.6401187198|1362.6456439875|1362.6385215867|1362.6385215867
2024-03-12 15:16:00|DLCS|1710256560|1362.6388019744|1362.6812732114|1362.637861499|1362.6794086075
2024-03-12 15:17:00|DLCS|1710256620|1362.680074456|1362.6873826261|1362.6772233308|1362.6873826261
2024-03-12 15:18:00|DLCS|1710256680|1362.6723513754|1362.6723513754|1362.6117426066|1362.6122894356
2024-03-12 15:19:00|DLCS|1710256740|1362.612555789|1362.6316497922|1362.6018811874|1362.6316029261
2024-03-12 15:20:00|DLCS|1710256800|1362.6571317576|1362.6841371513|1362.6571317576|1362.6827286991
2024-03-12 15:21:00|DLCS|1710256860|1362.6809227616|1362.6907473094|1362.6767902499|1362.6907108472
2024-03-12 15:22:00|DLCS|1710256920|1362.6924429756|1362.7173603822|1362.6924429756|1362.7173603822
2024-03-12 15:23:00|DLCS|1710256980|1362.7210931971|1362.7210931971|1362.7072318216|1362.7105248026
2024-03-12 15:24:00|DLCS|1710257040|1362.7088578794|1362.747717706|1362.7088578794|1362.7259672317
2024-03-12 15:25:00|DLCS|1710257100|1362.7088921936|1362.7472203869|1362.7088921936|1362.7472203869
2024-03-12 15:26:00|DLCS|1710257160|1362.7362149142|1362.7362149142|1362.6051360512|1362.6051360512
2024-03-12 15:27:00|DLCS|1710257220|1362.6130753914|1362.6177615455|1362.5965042745|1362.5965042745
2024-03-12 15:28:00|DLCS|1710257280|1362.5902058999|1362.6005025097|1362.5787005952|1362.6005025097
2024-03-12 15:29:00|DLCS|1710257340|1362.6022687497|1362.6069639329|1362.5129048027|1362.5129048027
2024-03-12 15:30:00|DLCS|1710257400|1362.5035987039|1362.5173675139|1362.4950984047|1362.49772206
2024-03-12 15:31:00|DLCS|1710257460|1362.5033847734|1362.5408294329|1362.3867691605|1362.3867691605
2024-03-12 15:32:00|DLCS|1710257520|1362.3843512691|1362.3850568715|1362.3111551103|1362.3204377179
2024-03-12 15:33:00|DLCS|1710257580|1362.3209806585|1362.335330858|1362.3184674025|1362.335330858
2024-03-12 15:34:00|DLCS|1710257640|1362.3348631279|1362.3358465932|1362.3221618252|1362.3358465932
2024-03-12 15:35:00|DLCS|1710257700|1362.3391189887|1362.3606506034|1362.3263226942|1362.3606506034
2024-03-12 15:36:00|DLCS|1710257760|1362.3628793305|1362.4012597499|1362.3628793305|1362.4000376998
2024-03-12 15:37:00|DLCS|1710257820|1362.403779889|1362.4253363542|1362.403779889|1362.4253363542
2024-03-12 15:38:00|DLCS|1710257880|1362.4258230279|1362.4310560199|1362.4195431478|1362.4287609468
2024-03-12 15:39:00|DLCS|1710257940|1362.4277053847|1362.4282866809|1362.4178094042|1362.4206154208
2024-03-12 15:40:00|DLCS|1710258000|1362.4210014368|1362.4210014368|1362.402708955|1362.4146619907
2024-03-12 15:41:00|DLCS|1710258060|1362.4215504649|1362.4612881512|1362.4212131181|1362.4612881512
2024-03-12 15:42:00|DLCS|1710258120|1362.4645719213|1362.4645719213|1362.4383910069|1362.4400130721
2024-03-12 15:43:00|DLCS|1710258180|1362.4386675548|1362.4466924985|1362.4386675548|1362.4466924985
2024-03-12 15:44:00|DLCS|1710258240|1362.449153943|1362.4598759146|1362.4482990556|1362.4598759146
2024-03-12 15:45:00|DLCS|1710258300|1362.4623436077|1362.4764136811|1362.4623436077|1362.4764136811
2024-03-12 15:46:00|DLCS|1710258360|1362.4792604265|1362.4967766316|1362.3837547502|1362.3840587844
2024-03-12 15:47:00|DLCS|1710258420|1362.3797874413|1362.3799029547|1362.3715917146|1362.3799029547
2024-03-12 15:48:00|DLCS|1710258480|1362.3797551777|1362.3870243881|1362.3613553669|1362.3738514295
2024-03-12 15:49:00|DLCS|1710258540|1362.3741824919|1362.3824042879|1362.3741824919|1362.3818400066
2024-03-12 15:50:00|DLCS|1710258600|1362.3794192577|1362.3837527462|1362.3162002716|1362.3162002716
2024-03-12 15:51:00|DLCS|1710258660|1362.3155334663|1362.325759991|1362.3155305773|1362.3191790811
2024-03-12 15:52:00|DLCS|1710258720|1362.3335075676|1362.3648927888|1362.3335075676|1362.3648927888
2024-03-12 15:53:00|DLCS|1710258780|1362.3670679078|1362.385385023|1362.3667267001|1362.3730539467
2024-03-12 15:54:00|DLCS|1710258840|1362.3735876186|1362.3794673038|1362.3714412044|1362.3794673038
2024-03-12 15:55:00|DLCS|1710258900|1362.3820254846|1362.3971805833|1362.3820254846|1362.3971805833
2024-03-12 15:56:00|DLCS|1710258960|1362.3980981255|1362.3991260616|1362.3804333129|1362.3804333129
2024-03-12 15:57:00|DLCS|1710259020|1362.3812881518|1362.3824327776|1362.3692992186|1362.3692992186
2024-03-12 15:58:00|DLCS|1710259080|1362.3683060151|1362.3700941198|1362.3390992257|1362.346038163
2024-03-12 15:59:00|DLCS|1710259140|1362.3522929975|1362.4076234206|1362.3522929975|1362.4076234206
2024-03-12 16:00:00|DLCS|1710259200|1362.409525474|1362.4452862245|1362.409525474|1362.4452862245
2024-03-12 16:01:00|DLCS|1710259260|1362.4459245619|1364.1357118845|1362.4459245619|1364.1357118845
2024-03-12 16:02:00|DLCS|1710259320|1364.2448959305|1365.3517402873|1364.2448959305|1365.3517402873
2024-03-12 16:03:00|DLCS|1710259380|1365.3934961342|1365.8354287136|1365.3934961342|1365.8354287136
2024-03-12 16:04:00|DLCS|1710259440|1365.8865772735|1366.0265513552|1365.8865772735|1366.0265513552
2024-03-12 16:05:00|DLCS|1710259500|1366.034062206|1366.2497227168|1366.034062206|1366.2497227168
2024-03-12 16:06:00|DLCS|1710259560|1366.2802792115|1366.5316420059|1366.2802792115|1366.5316420059
2024-03-12 16:07:00|DLCS|1710259620|1366.5446032695|1366.7494664324|1366.5446032695|1366.7465359013
2024-03-12 16:08:00|DLCS|1710259680|1366.7568117028|1366.8630383601|1366.7568117028|1366.8292665985
2024-03-12 16:09:00|DLCS|1710259740|1366.8311119674|1366.8760186399|1366.8215366268|1366.8760186399
2024-03-12 16:10:00|DLCS|1710259800|1366.8927220092|1366.9967148269|1366.8927220092|1366.9967148269
2024-03-12 16:11:00|DLCS|1710259860|1366.995438847|1366.995438847|1366.8428145963|1366.8428145963
2024-03-12 16:12:00|DLCS|1710259920|1366.8313340766|1366.8313340766|1366.6962746875|1366.6962746875
2024-03-12 16:13:00|DLCS|1710259980|1366.6738704976|1366.6738704976|1366.4549761677|1366.4549761677
2024-03-12 16:14:00|DLCS|1710260040|1366.4392026396|1366.4392026396|1366.2365683559|1366.2365683559
2024-03-12 16:15:00|DLCS|1710260100|1366.225654601|1366.225654601|1365.9715530292|1365.9715530292
2024-03-12 16:16:00|DLCS|1710260160|1365.9345008695|1365.9345008695|1365.6126743193|1365.6126743193
2024-03-12 16:17:00|DLCS|1710260220|1365.5958304084|1365.5958304084|1365.3734688883|1365.3734688883
2024-03-12 16:18:00|DLCS|1710260280|1365.3673687638|1365.3673687638|1365.197122529|1365.197122529
2024-03-12 16:19:00|DLCS|1710260340|1365.1887079574|1365.1887079574|1364.9509157682|1364.9509157682
2024-03-12 16:20:00|DLCS|1710260400|1364.8981357172|1364.8981357172|1364.4966042669|1364.4966042669
2024-03-12 16:21:00|DLCS|1710260460|1364.4806424928|1364.4806424928|1363.6977222882|1363.6977222882
2024-03-12 16:22:00|DLCS|1710260520|1363.196495571|1363.196495571|1362.5103817451|1362.5103817451
2024-03-12 16:23:00|DLCS|1710260580|1362.4748565277|1362.4748565277|1361.3502006969|1361.3502006969
2024-03-12 16:24:00|DLCS|1710260640|1361.3074338135|1361.3074338135|1360.6240753248|1360.6240753248
2024-03-12 16:25:00|DLCS|1710260700|1360.5194376263|1360.5194376263|1359.9958043342|1359.9958043342
2024-03-12 16:26:00|DLCS|1710260760|1359.9494597768|1359.9494597768|1356.83138809|1356.83138809
2024-03-12 16:27:00|DLCS|1710260820|1356.7084045682|1356.7084045682|1354.400432727|1354.400432727
2024-03-12 16:28:00|DLCS|1710260880|1354.3757390952|1354.3757390952|1353.7492003174|1353.7492003174
2024-03-12 16:29:00|DLCS|1710260940|1353.7112247646|1353.7112247646|1353.3843978905|1353.3843978905
2024-03-12 16:30:00|DLCS|1710261000|1353.375565787|1353.375565787|1352.8790644671|1352.8790644671
2024-03-12 16:31:00|DLCS|1710261060|1352.8440807528|1352.8440807528|1352.143687593|1352.143687593
2024-03-12 16:32:00|DLCS|1710261120|1351.9969658925|1351.9969658925|1351.3547510766|1351.3547510766
2024-03-12 16:33:00|DLCS|1710261180|1351.3142021777|1351.3142021777|1351.0084776337|1351.0084776337
2024-03-12 16:34:00|DLCS|1710261240|1350.9942207005|1350.9942207005|1350.7366892896|1350.7366892896
2024-03-12 16:35:00|DLCS|1710261300|1350.7177344212|1350.7177344212|1350.4538840433|1350.4538840433
2024-03-12 16:36:00|DLCS|1710261360|1350.4380473235|1350.4380473235|1350.1966204894|1350.1966204894
2024-03-12 16:37:00|DLCS|1710261420|1350.1794837744|1350.1794837744|1349.9675663078|1349.9675663078
2024-03-12 16:38:00|DLCS|1710261480|1349.9601822233|1349.9601822233|1349.7654225425|1349.7654225425
2024-03-12 16:39:00|DLCS|1710261540|1349.7503200889|1349.7503200889|1349.5165409416|1349.5165409416
2024-03-12 16:40:00|DLCS|1710261600|1349.5054163169|1349.5054163169|1349.3006725528|1349.3006725528
2024-03-12 16:41:00|DLCS|1710261660|1349.2804790192|1349.2804790192|1348.8446301113|1348.8446301113
2024-03-12 16:42:00|DLCS|1710261720|1348.8174303133|1348.8174303133|1348.432506466|1348.432506466
2024-03-12 16:43:00|DLCS|1710261780|1348.4164898127|1348.4164898127|1348.1800826933|1348.1800826933
2024-03-12 16:44:00|DLCS|1710261840|1348.1513976099|1348.1513976099|1347.8873014927|1347.8873014927
2024-03-12 16:45:00|DLCS|1710261900|1347.864608367|1347.864608367|1347.6955990701|1347.6955990701
2024-03-12 16:46:00|DLCS|1710261960|1347.6782808584|1347.6782808584|1347.4626466459|1347.4626466459
2024-03-12 16:47:00|DLCS|1710262020|1347.4575718599|1347.4575718599|1347.3143151305|1347.3143151305
2024-03-12 16:48:00|DLCS|1710262080|1347.2964794527|1347.2964794527|1347.1797023552|1347.1797023552
2024-03-12 16:49:00|DLCS|1710262140|1347.1724438671|1347.1724438671|1347.0503756677|1347.0503756677
2024-03-12 16:50:00|DLCS|1710262200|1347.0452092822|1347.0452092822|1346.935416437|1346.935416437
2024-03-12 16:51:00|DLCS|1710262260|1346.929423147|1346.929423147|1346.8111425253|1346.8111425253
2024-03-12 16:52:00|DLCS|1710262320|1346.7565634035|1346.7565634035|1346.6338121852|1346.6338121852
2024-03-12 16:53:00|DLCS|1710262380|1346.6259157257|1346.6259157257|1346.4362654782|1346.4362654782
2024-03-12 16:54:00|DLCS|1710262440|1346.4201763833|1346.4201763833|1346.286926418|1346.286926418
2024-03-12 16:55:00|DLCS|1710262500|1346.266729091|1346.266729091|1346.1172781885|1346.1172781885
2024-03-12 16:56:00|DLCS|1710262560|1346.1084633287|1346.1084633287|1346.0114799475|1346.0114799475
2024-03-12 16:57:00|DLCS|1710262620|1345.9949049189|1345.9949049189|1345.8985397366|1345.8985397366
2024-03-12 16:58:00|DLCS|1710262680|1345.8898863325|1345.8898863325|1345.7775098809|1345.7775098809
2024-03-12 16:59:00|DLCS|1710262740|1345.7692693662|1345.7692693662|1345.6398074666|1345.6398074666
2024-03-12 17:00:00|DLCS|1710262800|1345.6305733888|1345.6305733888|1345.5354893728|1345.5354893728
2024-03-12 17:01:00|DLCS|1710262860|1345.5319820716|1345.5319820716|1345.3578480345|1345.3578480345
2024-03-12 17:02:00|DLCS|1710262920|1345.3389146982|1345.3389146982|1345.233938761|1345.233938761
2024-03-12 17:03:00|DLCS|1710262980|1345.2202004393|1345.2202004393|1344.925811212|1344.925811212
2024-03-12 17:04:00|DLCS|1710263040|1344.867168281|1344.867168281|1344.6695500103|1344.6695500103
2024-03-12 17:05:00|DLCS|1710263100|1344.6511095364|1344.6511095364|1344.4593373524|1344.4593373524
2024-03-12 17:06:00|DLCS|1710263160|1344.4425011739|1344.4425011739|1344.1896550823|1344.1896550823
2024-03-12 17:07:00|DLCS|1710263220|1344.1369768515|1344.1369768515|1342.8866511477|1342.8866511477
2024-03-12 17:08:00|DLCS|1710263280|1342.8623737399|1342.8623737399|1342.461872915|1342.461872915
2024-03-12 17:09:00|DLCS|1710263340|1342.4462203288|1342.4462203288|1342.0123586676|1342.0123586676
2024-03-12 17:10:00|DLCS|1710263400|1342.0001077446|1342.0001077446|1341.3260857012|1341.3260857012
2024-03-12 17:11:00|DLCS|1710263460|1341.2777560109|1341.2777560109|1340.8652616854|1340.8652616854
2024-03-12 17:12:00|DLCS|1710263520|1340.8422194065|1340.8422194065|1340.5743994359|1340.5743994359
2024-03-12 17:13:00|DLCS|1710263580|1340.5463273111|1340.5463273111|1340.3130542131|1340.3130542131
2024-03-12 17:14:00|DLCS|1710263640|1340.2907789533|1340.2907789533|1340.0270079659|1340.0270079659
2024-03-12 17:15:00|DLCS|1710263700|1340.0105397839|1340.0105397839|1339.5861334815|1339.5861334815
2024-03-12 17:16:00|DLCS|1710263760|1339.5355289422|1339.5355289422|1339.1798599546|1339.1798599546
2024-03-12 17:17:00|DLCS|1710263820|1339.1544700992|1339.1544700992|1338.8096142232|1338.8096142232
2024-03-12 17:18:00|DLCS|1710263880|1338.7988377773|1338.7988377773|1338.5878684002|1338.5878684002
2024-03-12 17:19:00|DLCS|1710263940|1338.5578976552|1338.5578976552|1338.0992271539|1338.0992271539
2024-03-12 17:20:00|DLCS|1710264000|1338.0635599646|1338.0635599646|1337.7475257005|1337.7475257005
2024-03-12 17:21:00|DLCS|1710264060|1337.7166423047|1337.7166423047|1337.0708868716|1337.0708868716
2024-03-12 17:22:00|DLCS|1710264120|1336.9038041642|1336.9038041642|1335.9831803563|1335.9831803563
2024-03-12 17:23:00|DLCS|1710264180|1335.9442826655|1335.9442826655|1334.4216133309|1334.4216133309
2024-03-12 17:24:00|DLCS|1710264240|1334.2621541691|1334.2621541691|1333.4485717333|1333.4485717333
2024-03-12 17:25:00|DLCS|1710264300|1333.4072609511|1333.4072609511|1333.0972144367|1333.0972144367
2024-03-12 17:26:00|DLCS|1710264360|1333.0830088544|1333.0830088544|1332.4255865469|1332.4255865469
2024-03-12 17:27:00|DLCS|1710264420|1332.3984193162|1332.3984193162|1331.9599769905|1331.9599769905
2024-03-12 17:28:00|DLCS|1710264480|1331.9470362999|1331.9470362999|1331.548193272|1331.548193272
2024-03-12 17:29:00|DLCS|1710264540|1331.4970779632|1331.4970779632|1331.1364469756|1331.1364469756
2024-03-12 17:30:00|DLCS|1710264600|1331.1117475617|1331.1117475617|1330.7769694585|1330.7769694585
2024-03-12 17:31:00|DLCS|1710264660|1330.7395280347|1330.7395280347|1330.444689767|1330.444689767
2024-03-12 17:32:00|DLCS|1710264720|1330.4095077779|1330.4095077779|1329.9906413437|1329.9906413437
2024-03-12 17:33:00|DLCS|1710264780|1329.9422835638|1329.9422835638|1329.6701782435|1329.6701782435
2024-03-12 17:34:00|DLCS|1710264840|1329.6430385682|1329.6430385682|1329.504724909|1329.504724909
2024-03-12 17:35:00|DLCS|1710264900|1329.4998555628|1329.4998555628|1329.3797550594|1329.3797550594
2024-03-12 17:36:00|DLCS|1710264960|1329.3687710249|1329.3687710249|1329.2156312682|1329.2156312682
2024-03-12 17:37:00|DLCS|1710265020|1329.2037862124|1329.2037862124|1329.0747649727|1329.0747649727
2024-03-12 17:38:00|DLCS|1710265080|1329.0655084614|1329.0655084614|1328.933712448|1328.933712448
2024-03-12 17:39:00|DLCS|1710265140|1328.9374621649|1328.9374621649|1328.9087704191|1328.9288838192
2024-03-12 17:40:00|DLCS|1710265200|1328.9428504578|1329.0400643639|1328.9428504578|1329.019719274
2024-03-12 17:41:00|DLCS|1710265260|1329.0222756265|1329.0403301938|1328.9861776629|1328.9861776629
2024-03-12 17:42:00|DLCS|1710265320|1328.9826680805|1328.9826680805|1328.9028827938|1328.9143430064
2024-03-12 17:43:00|DLCS|1710265380|1328.9122849946|1328.9122849946|1328.8914688609|1328.9016114684
2024-03-12 17:44:00|DLCS|1710265440|1328.8948610771|1328.8948610771|1328.8367106738|1328.8367106738
2024-03-12 17:45:00|DLCS|1710265500|1328.8246789412|1328.8309083869|1328.8036895987|1328.8036895987
2024-03-12 17:46:00|DLCS|1710265560|1328.8003177685|1328.8003177685|1328.7684067688|1328.7899074439
2024-03-12 17:47:00|DLCS|1710265620|1328.7877524044|1328.7877524044|1328.7171678978|1328.7171678978
2024-03-12 17:48:00|DLCS|1710265680|1328.712066006|1328.712066006|1328.6645486284|1328.6717704939
2024-03-12 17:49:00|DLCS|1710265740|1328.6554315944|1328.6554315944|1328.5064117695|1328.5064117695
2024-03-12 17:50:00|DLCS|1710265800|1328.4978257855|1328.6183924764|1328.4581530708|1328.6183924764
2024-03-12 17:51:00|DLCS|1710265860|1328.6601051595|1328.7689177203|1328.6601051595|1328.7689177203
2024-03-12 17:52:00|DLCS|1710265920|1328.7701893073|1328.8242126352|1328.7701893073|1328.8215711921
2024-03-12 17:53:00|DLCS|1710265980|1328.8188967199|1328.8453619718|1328.8188967199|1328.8295981189
2024-03-12 17:54:00|DLCS|1710266040|1328.8296205118|1328.9215373298|1328.8296205118|1328.9185823914
2024-03-12 17:55:00|DLCS|1710266100|1328.9199177029|1328.9352416156|1328.918490232|1328.9229364522
2024-03-12 17:56:00|DLCS|1710266160|1328.9223413369|1328.9364384884|1328.8955559546|1328.8955559546
2024-03-12 17:57:00|DLCS|1710266220|1328.8879424016|1328.9269269696|1328.8879424016|1328.9269269696
2024-03-12 17:58:00|DLCS|1710266280|1328.9261673416|1329.0467373893|1328.9226944082|1329.0462863767
2024-03-12 17:59:00|DLCS|1710266340|1329.0547332124|1329.1314310893|1329.0547332124|1329.1314310893
2024-03-12 18:00:00|DLCS|1710266400|1329.1381399391|1329.4148000165|1329.1381399391|1329.4148000165
2024-03-12 18:01:00|DLCS|1710266460|1329.4665617663|1329.8588610287|1329.4665617663|1329.8588610287
2024-03-12 18:02:00|DLCS|1710266520|1329.8839882028|1330.0378902894|1329.8839882028|1330.0378902894
2024-03-12 18:03:00|DLCS|1710266580|1330.0332703102|1330.0438998486|1329.9889161131|1329.9889161131
2024-03-12 18:04:00|DLCS|1710266640|1329.9776854874|1330.1509429054|1329.9652980996|1330.1509429054
2024-03-12 18:05:00|DLCS|1710266700|1330.1575706978|1330.2034484901|1330.129308719|1330.193552785
2024-03-12 18:06:00|DLCS|1710266760|1330.1993729752|1330.3193696634|1330.1993729752|1330.3193696634
2024-03-12 18:07:00|DLCS|1710266820|1330.3229739689|1330.5084407516|1330.3229739689|1330.5084407516
2024-03-12 18:08:00|DLCS|1710266880|1330.5195970688|1330.5340022385|1330.4919878491|1330.5340022385
2024-03-12 18:09:00|DLCS|1710266940|1330.5345422429|1330.724476949|1330.5345422429|1330.724476949
2024-03-12 18:10:00|DLCS|1710267000|1330.7337662513|1330.9654982659|1330.7337662513|1330.9654982659
2024-03-12 18:11:00|DLCS|1710267060|1330.9866558482|1331.1551832239|1330.9866558482|1331.1551832239
2024-03-12 18:12:00|DLCS|1710267120|1331.1768757369|1331.2890942775|1331.1768757369|1331.2890942775
2024-03-12 18:13:00|DLCS|1710267180|1331.3034874409|1331.4087121295|1331.3034874409|1331.4087121295
2024-03-12 18:14:00|DLCS|1710267240|1331.4151145543|1331.485418085|1331.4151145543|1331.485418085
2024-03-12 18:15:00|DLCS|1710267300|1331.4993308533|1331.721790303|1331.4993308533|1331.721790303
2024-03-12 18:16:00|DLCS|1710267360|1331.7442600888|1332.0922366377|1331.7442600888|1332.0922366377
2024-03-12 18:17:00|DLCS|1710267420|1332.1257504582|1332.3387130064|1332.1257504582|1332.3387130064
2024-03-12 18:18:00|DLCS|1710267480|1332.3646123428|1332.6228614902|1332.3646123428|1332.6228614902
2024-03-12 18:19:00|DLCS|1710267540|1332.6556370706|1333.0407119636|1332.6556370706|1333.0407119636
2024-03-12 18:20:00|DLCS|1710267600|1333.0620767662|1333.3853739645|1333.0620767662|1333.3853739645
2024-03-12 18:21:00|DLCS|1710267660|1333.4190906431|1333.8909629016|1333.4190906431|1333.8909629016
2024-03-12 18:22:00|DLCS|1710267720|1333.9470473437|1334.8788328064|1333.9470473437|1334.8788328064
2024-03-12 18:23:00|DLCS|1710267780|1334.9126668422|1336.6877900515|1334.9126668422|1336.6877900515
2024-03-12 18:24:00|DLCS|1710267840|1336.8479418467|1338.018646212|1336.8479418467|1338.018646212
2024-03-12 18:25:00|DLCS|1710267900|1338.0687592615|1338.6139394299|1338.0687592615|1338.6139394299
2024-03-12 18:26:00|DLCS|1710267960|1338.653788872|1339.1330224814|1338.653788872|1339.1330224814
2024-03-12 18:27:00|DLCS|1710268020|1339.1901380956|1339.6279701862|1339.1901380956|1339.6279701862
2024-03-12 18:28:00|DLCS|1710268080|1339.6616158483|1340.1428799651|1339.6616158483|1340.1428799651
2024-03-12 18:29:00|DLCS|1710268140|1340.1960049817|1340.850013225|1340.1960049817|1340.850013225
2024-03-12 18:30:00|DLCS|1710268200|1340.8877077385|1341.313992253|1340.8877077385|1341.313992253
2024-03-12 18:31:00|DLCS|1710268260|1341.3754153296|1341.9367377912|1341.3754153296|1341.9367377912
2024-03-12 18:32:00|DLCS|1710268320|1342.0105996355|1342.6544777195|1342.0105996355|1342.6544777195
2024-03-12 18:33:00|DLCS|1710268380|1342.7151788314|1343.2410172097|1342.7151788314|1343.2410172097
2024-03-12 18:34:00|DLCS|1710268440|1343.2899380734|1343.8919111566|1343.2899380734|1343.8919111566
2024-03-12 18:35:00|DLCS|1710268500|1343.944260842|1344.3656366774|1343.944260842|1344.3656366774
2024-03-12 18:36:00|DLCS|1710268560|1344.4380489576|1344.9187108119|1344.4380489576|1344.9187108119
2024-03-12 18:37:00|DLCS|1710268620|1344.9485764392|1345.2402874183|1344.9485764392|1345.2402874183
2024-03-12 18:38:00|DLCS|1710268680|1345.256928698|1345.6156168615|1345.256928698|1345.6156168615
2024-03-12 18:39:00|DLCS|1710268740|1345.648699092|1345.9687080084|1345.648699092|1345.9687080084
2024-03-12 18:40:00|DLCS|1710268800|1346.0021071346|1346.3631926564|1346.0021071346|1346.3631926564
2024-03-12 18:41:00|DLCS|1710268860|1346.3933740497|1346.7752551518|1346.3933740497|1346.7752551518
2024-03-12 18:42:00|DLCS|1710268920|1346.7883846942|1347.1094139631|1346.7883846942|1347.1094139631
2024-03-12 18:43:00|DLCS|1710268980|1347.1248454653|1347.4131336904|1347.1248454653|1347.4131336904
2024-03-12 18:44:00|DLCS|1710269040|1347.4386512711|1347.6360048876|1347.4386512711|1347.6360048876
2024-03-12 18:45:00|DLCS|1710269100|1347.6496572875|1347.8895205759|1347.6496572875|1347.8895205759
2024-03-12 18:46:00|DLCS|1710269160|1347.9064153532|1348.1404341536|1347.9064153532|1348.1404341536
2024-03-12 18:47:00|DLCS|1710269220|1348.1489544464|1348.4686902303|1348.1489544464|1348.4686902303
2024-03-12 18:48:00|DLCS|1710269280|1348.4907648383|1348.7721979635|1348.4907648383|1348.7721979635
2024-03-12 18:49:00|DLCS|1710269340|1348.7884347986|1349.0263468224|1348.7884347986|1349.0263468224
2024-03-12 18:50:00|DLCS|1710269400|1349.049555091|1349.3855028544|1349.049555091|1349.3855028544
2024-03-12 18:51:00|DLCS|1710269460|1349.4318218361|1349.7702925735|1349.4318218361|1349.7702925735
2024-03-12 18:52:00|DLCS|1710269520|1349.7874386663|1350.0058686381|1349.7874386663|1350.0058686381
2024-03-12 18:53:00|DLCS|1710269580|1350.0170167024|1350.3479605431|1350.0170167024|1350.3479605431
2024-03-12 18:54:00|DLCS|1710269640|1350.380430769|1350.6138031113|1350.380430769|1350.6138031113
2024-03-12 18:55:00|DLCS|1710269700|1350.6309014495|1350.830823257|1350.6309014495|1350.830823257
2024-03-12 18:56:00|DLCS|1710269760|1350.8498291047|1351.0476823298|1350.8498291047|1351.0476823298
2024-03-12 18:57:00|DLCS|1710269820|1351.0795807236|1351.2994959415|1351.0795807236|1351.2994959415
2024-03-12 18:58:00|DLCS|1710269880|1351.3245875869|1351.5489975979|1351.3245875869|1351.5489975979
2024-03-12 18:59:00|DLCS|1710269940|1351.5652459157|1351.7621247248|1351.5652459157|1351.7621247248
2024-03-12 19:00:00|DLCS|1710270000|1351.7852823637|1351.9617415862|1351.7852823637|1351.9617415862
2024-03-12 19:01:00|DLCS|1710270060|1351.9680112242|1352.0765259106|1351.9680112242|1352.0765259106
2024-03-12 19:02:00|DLCS|1710270120|1352.0883147416|1352.304260524|1352.0883147416|1352.304260524
2024-03-12 19:03:00|DLCS|1710270180|1352.3298478167|1352.4686855243|1352.3298478167|1352.4686855243
2024-03-12 19:04:00|DLCS|1710270240|1352.4748818998|1352.611272074|1352.4748818998|1352.611272074
2024-03-12 19:05:00|DLCS|1710270300|1352.6103875021|1352.6635409684|1352.6075409086|1352.6635409684
2024-03-12 19:06:00|DLCS|1710270360|1352.6663745456|1352.8727847391|1352.6663745456|1352.8727847391
2024-03-12 19:07:00|DLCS|1710270420|1352.9257566619|1353.0944688958|1352.9257566619|1353.0944688958
2024-03-12 19:08:00|DLCS|1710270480|1353.1075195407|1353.3262095576|1353.1075195407|1353.3262095576
2024-03-12 19:09:00|DLCS|1710270540|1353.3335288438|1353.5361941218|1353.3335288438|1353.5361941218
2024-03-12 19:10:00|DLCS|1710270600|1353.6522257302|1353.920953294|1353.6522257302|1353.920953294
2024-03-12 19:11:00|DLCS|1710270660|1353.9326454068|1354.2031523245|1353.9326454068|1354.2031523245
2024-03-12 19:12:00|DLCS|1710270720|1354.2199340688|1354.3894406518|1354.2199340688|1354.3894406518
2024-03-12 19:13:00|DLCS|1710270780|1354.4013535471|1354.7222039884|1354.4013535471|1354.7222039884
2024-03-12 19:14:00|DLCS|1710270840|1354.7501090003|1354.9158017943|1354.7501090003|1354.9158017943
2024-03-12 19:15:00|DLCS|1710270900|1354.9305739789|1355.2468973398|1354.9305739789|1355.2468973398
2024-03-12 19:16:00|DLCS|1710270960|1355.2872811202|1355.8143089232|1355.2872811202|1355.8143089232
2024-03-12 19:17:00|DLCS|1710271020|1355.8793091237|1356.1101136102|1355.8793091237|1356.1101136102
2024-03-12 19:18:00|DLCS|1710271080|1356.1286031279|1356.4240892629|1356.1286031279|1356.4240892629
2024-03-12 19:19:00|DLCS|1710271140|1356.4600813251|1356.6541542767|1356.4600813251|1356.6541542767
2024-03-12 19:20:00|DLCS|1710271200|1356.6697384762|1356.8899580294|1356.6697384762|1356.8899580294
2024-03-12 19:21:00|DLCS|1710271260|1356.9032833548|1356.9940562844|1356.9032833548|1356.9940562844
2024-03-12 19:22:00|DLCS|1710271320|1356.9963987652|1357.1169141326|1356.9963987652|1357.1169141326
2024-03-12 19:23:00|DLCS|1710271380|1357.1249296031|1357.2448205597|1357.1249296031|1357.2448205597
2024-03-12 19:24:00|DLCS|1710271440|1357.2529282705|1357.4307849637|1357.2529282705|1357.4307849637
2024-03-12 19:25:00|DLCS|1710271500|1357.4406993426|1357.6526371583|1357.4406993426|1357.6526371583
2024-03-12 19:26:00|DLCS|1710271560|1357.669636391|1357.9125260943|1357.669636391|1357.9125260943
2024-03-12 19:27:00|DLCS|1710271620|1357.9390403567|1358.1806291057|1357.9390403567|1358.1806291057
2024-03-12 19:28:00|DLCS|1710271680|1358.2059201949|1358.3217516323|1358.2059201949|1358.3217516323
2024-03-12 19:29:00|DLCS|1710271740|1358.3307281864|1358.4908604083|1358.3307281864|1358.4908604083
2024-03-12 19:30:00|DLCS|1710271800|1358.4983588719|1358.5911434048|1358.4983588719|1358.5911434048
2024-03-12 19:31:00|DLCS|1710271860|1358.5949510622|1358.7866207284|1358.5949510622|1358.7866207284
2024-03-12 19:32:00|DLCS|1710271920|1358.8037033323|1358.9448592669|1358.8037033323|1358.9448592669
2024-03-12 19:33:00|DLCS|1710271980|1358.9580257763|1359.0601771825|1358.9580257763|1359.0601771825
2024-03-12 19:34:00|DLCS|1710272040|1359.0622261982|1359.1490138393|1359.0622261982|1359.1490138393
2024-03-12 19:35:00|DLCS|1710272100|1359.1546605324|1359.2523361095|1359.1546605324|1359.2523361095
2024-03-12 19:36:00|DLCS|1710272160|1359.2609688595|1359.2925269789|1359.2609688595|1359.2925269789
2024-03-12 19:37:00|DLCS|1710272220|1359.2993155935|1359.4132918364|1359.2993155935|1359.4132918364
2024-03-12 19:38:00|DLCS|1710272280|1359.416139513|1359.5281588314|1359.416139513|1359.5281588314
2024-03-12 19:39:00|DLCS|1710272340|1359.5369051063|1359.6147849564|1359.5369051063|1359.6147849564
2024-03-12 19:40:00|DLCS|1710272400|1359.6175713193|1359.7225508967|1359.6175713193|1359.7225508967
2024-03-12 19:41:00|DLCS|1710272460|1359.7256208179|1359.7924353988|1359.7256208179|1359.7924353988
2024-03-12 19:42:00|DLCS|1710272520|1359.7941600179|1359.8662623523|1359.7941600179|1359.8662623523
2024-03-12 19:43:00|DLCS|1710272580|1359.8694091668|1359.9355128297|1359.8694091668|1359.9355128297
2024-03-12 19:44:00|DLCS|1710272640|1359.9401059829|1360.0339314702|1359.9401059829|1360.0339314702
2024-03-12 19:45:00|DLCS|1710272700|1360.0365875409|1360.0961474295|1360.0365875409|1360.0961474295
2024-03-12 19:46:00|DLCS|1710272760|1360.1034675731|1360.2209830684|1360.1034675731|1360.2209830684
2024-03-12 19:47:00|DLCS|1710272820|1360.2256439871|1360.3000426519|1360.2256439871|1360.3000426519
2024-03-12 19:48:00|DLCS|1710272880|1360.302164915|1360.3875657665|1360.302164915|1360.3875657665
2024-03-12 19:49:00|DLCS|1710272940|1360.3913814323|1360.4451409918|1360.3913814323|1360.4451409918
2024-03-12 19:50:00|DLCS|1710273000|1360.4584143586|1360.5527525374|1360.4584143586|1360.5527525374
2024-03-12 19:51:00|DLCS|1710273060|1360.5612781076|1360.6604292795|1360.5612781076|1360.6604292795
2024-03-12 19:52:00|DLCS|1710273120|1360.6691703383|1360.7260669726|1360.6691703383|1360.7260669726
2024-03-12 19:53:00|DLCS|1710273180|1360.7283304489|1360.7818684846|1360.7283304489|1360.7818684846
2024-03-12 19:54:00|DLCS|1710273240|1360.7842223542|1360.8077743292|1360.7838444722|1360.8077743292
2024-03-12 19:55:00|DLCS|1710273300|1360.8112131327|1360.830461868|1360.8112131327|1360.830461868
2024-03-12 19:56:00|DLCS|1710273360|1360.8335677603|1360.8503313342|1360.8335677603|1360.8425371366
2024-03-12 19:57:00|DLCS|1710273420|1360.846222421|1360.8575388734|1360.840215845|1360.8575388734
2024-03-12 19:58:00|DLCS|1710273480|1360.8598929254|1360.8660972049|1360.8578622132|1360.8658754477
2024-03-12 19:59:00|DLCS|1710273540|1360.8629606993|1360.8748380589|1360.8628292484|1360.8748380589
2024-03-12 20:00:00|DLCS|1710273600|1360.8775774654|1360.8775774654|1360.8559196996|1360.8574069353
2024-03-12 20:01:00|DLCS|1710273660|1360.8580290995|1360.9011792612|1360.8580290995|1360.9011792612
2024-03-12 20:02:00|DLCS|1710273720|1360.904685983|1360.9606132126|1360.904685983|1360.9606132126
2024-03-12 20:03:00|DLCS|1710273780|1360.9666186694|1361.0406023075|1360.9666186694|1361.0371636602
2024-03-12 20:04:00|DLCS|1710273840|1361.0442121031|1361.0837889763|1361.0442121031|1361.082475345
2024-03-12 20:05:00|DLCS|1710273900|1361.0789647525|1361.0895391588|1361.0766644074|1361.0895391588
2024-03-12 20:06:00|DLCS|1710273960|1361.0896125006|1361.1520316791|1361.0896125006|1361.1520316791
2024-03-12 20:07:00|DLCS|1710274020|1361.1566792229|1361.165099858|1361.1447827156|1361.1480164281
2024-03-12 20:08:00|DLCS|1710274080|1361.1491600611|1361.1633275487|1361.1491600611|1361.1621908887
2024-03-12 20:09:00|DLCS|1710274140|1361.1630430581|1361.1786605946|1361.1630430581|1361.1786605946
2024-03-12 20:10:00|DLCS|1710274200|1361.1783552114|1361.1830305572|1361.1582071404|1361.1582071404
2024-03-12 20:11:00|DLCS|1710274260|1361.156914806|1361.156914806|1361.1244933087|1361.1254324611
2024-03-12 20:12:00|DLCS|1710274320|1361.1243569105|1361.1243569105|1361.1096936559|1361.1123580067
2024-03-12 20:13:00|DLCS|1710274380|1361.1120809678|1361.1120809678|1361.0490626581|1361.0490626581
2024-03-12 20:14:00|DLCS|1710274440|1361.0430844062|1361.0430844062|1360.9972436351|1360.9972436351
2024-03-12 20:15:00|DLCS|1710274500|1360.9958078606|1360.9958078606|1360.9478498199|1360.9478498199
2024-03-12 20:16:00|DLCS|1710274560|1360.9410824299|1360.9410824299|1360.9122203424|1360.9122203424
2024-03-12 20:17:00|DLCS|1710274620|1360.9067663775|1360.9067663775|1360.8672051064|1360.8672051064
2024-03-12 20:18:00|DLCS|1710274680|1360.8653646929|1360.8653646929|1360.8541278932|1360.8624729544
2024-03-12 20:19:00|DLCS|1710274740|1360.8681005557|1360.8721809743|1360.8661204783|1360.8680637912
2024-03-12 20:20:00|DLCS|1710274800|1360.8684716978|1360.8887481743|1360.8684716978|1360.8840864881
2024-03-12 20:21:00|DLCS|1710274860|1360.8841873849|1360.8841873849|1360.8728711464|1360.8737547887
2024-03-12 20:22:00|DLCS|1710274920|1360.8710986293|1360.8851118163|1360.8610850317|1360.8832498696
2024-03-12 20:23:00|DLCS|1710274980|1360.8843283957|1360.9109959289|1360.8826241691|1360.909391004
2024-03-12 20:24:00|DLCS|1710275040|1360.9046863493|1360.9120544727|1360.9013069613|1360.9013069613
2024-03-12 20:25:00|DLCS|1710275100|1360.8984945098|1360.8984945098|1360.8591652831|1360.8591652831
2024-03-12 20:26:00|DLCS|1710275160|1360.8574853918|1360.8574853918|1360.7111619808|1360.7111619808
2024-03-12 20:27:00|DLCS|1710275220|1360.6967253107|1360.6967253107|1360.5887060675|1360.5887060675
2024-03-12 20:28:00|DLCS|1710275280|1360.5880014742|1360.5880014742|1360.4723599943|1360.4723599943
2024-03-12 20:29:00|DLCS|1710275340|1360.4593008075|1360.4593008075|1359.9442989561|1359.9442989561
2024-03-12 20:30:00|DLCS|1710275400|1359.9204620387|1359.9204620387|1359.8136344607|1359.8136344607
2024-03-12 20:31:00|DLCS|1710275460|1359.8101126413|1359.8101126413|1359.6824141684|1359.6824141684
2024-03-12 20:32:00|DLCS|1710275520|1359.6526917878|1359.6526917878|1359.5280459816|1359.5280459816
2024-03-12 20:33:00|DLCS|1710275580|1359.5192766111|1359.5192766111|1359.3487546378|1359.3487546378
2024-03-12 20:34:00|DLCS|1710275640|1359.3439498679|1359.3439498679|1359.0648277245|1359.0648277245
2024-03-12 20:35:00|DLCS|1710275700|1359.0535789088|1359.0535789088|1358.8585206638|1358.8585206638
2024-03-12 20:36:00|DLCS|1710275760|1358.8511136301|1358.8511136301|1358.7397399191|1358.7397399191
2024-03-12 20:37:00|DLCS|1710275820|1358.7328972291|1358.7328972291|1358.564751017|1358.564751017
2024-03-12 20:38:00|DLCS|1710275880|1358.558024886|1358.558024886|1358.3549874158|1358.3549874158
2024-03-12 20:39:00|DLCS|1710275940|1358.3364564699|1358.3364564699|1358.2385159636|1358.2385159636
2024-03-12 20:40:00|DLCS|1710276000|1358.2299897575|1358.2299897575|1358.0533350698|1358.0533350698
2024-03-12 20:41:00|DLCS|1710276060|1358.0406697347|1358.0406697347|1357.9368956761|1357.9368956761
2024-03-12 20:42:00|DLCS|1710276120|1357.9329333231|1357.9329333231|1357.7651151367|1357.7651151367
2024-03-12 20:43:00|DLCS|1710276180|1357.7597835835|1357.7597835835|1357.6463962951|1357.6463962951
2024-03-12 20:44:00|DLCS|1710276240|1357.638254617|1357.638254617|1357.4527859|1357.4527859
2024-03-12 20:45:00|DLCS|1710276300|1357.4495224125|1357.4495224125|1357.3352737506|1357.3352737506
2024-03-12 20:46:00|DLCS|1710276360|1357.3316670071|1357.3316670071|1357.0403504985|1357.0403504985
2024-03-12 20:47:00|DLCS|1710276420|1357.0363503171|1357.0363503171|1356.8692698774|1356.8692698774
2024-03-12 20:48:00|DLCS|1710276480|1356.8210678364|1356.8210678364|1356.6429299049|1356.6429299049
2024-03-12 20:49:00|DLCS|1710276540|1356.6345537565|1356.6345537565|1356.4392238493|1356.4392238493
2024-03-12 20:50:00|DLCS|1710276600|1356.4315197658|1356.4315197658|1356.1702672898|1356.1702672898
2024-03-12 20:51:00|DLCS|1710276660|1356.1429672805|1356.1429672805|1355.8343335909|1355.8343335909
2024-03-12 20:52:00|DLCS|1710276720|1355.8205077528|1355.8205077528|1355.5473330977|1355.5473330977
2024-03-12 20:53:00|DLCS|1710276780|1355.5221357671|1355.5221357671|1355.2645669142|1355.2645669142
2024-03-12 20:54:00|DLCS|1710276840|1355.2569114648|1355.2569114648|1355.0570602581|1355.0570602581
2024-03-12 20:55:00|DLCS|1710276900|1355.0475710869|1355.0475710869|1354.8227696901|1354.8227696901
2024-03-12 20:56:00|DLCS|1710276960|1354.8157278535|1354.8157278535|1354.6474399777|1354.6474399777
2024-03-12 20:57:00|DLCS|1710277020|1354.6400541548|1354.6400541548|1354.3970125473|1354.3970125473
2024-03-12 20:58:00|DLCS|1710277080|1354.3757110991|1354.3757110991|1354.1746355921|1354.1746355921
2024-03-12 20:59:00|DLCS|1710277140|1353.9503611875|1353.9503611875|1353.7222251416|1353.7222251416
2024-03-12 21:00:00|DLCS|1710277200|1353.6800090838|1353.6800090838|1353.0879632716|1353.0879632716
2024-03-12 21:01:00|DLCS|1710277260|1353.043638204|1353.043638204|1352.9441553923|1352.9441553923
2024-03-12 21:02:00|DLCS|1710277320|1352.9341345995|1352.9341345995|1352.7640942473|1352.7640942473
2024-03-12 21:03:00|DLCS|1710277380|1352.7537771607|1352.7537771607|1352.5822060871|1352.5822060871
2024-03-12 21:04:00|DLCS|1710277440|1352.578522717|1352.578522717|1352.4046690223|1352.4046690223
2024-03-12 21:05:00|DLCS|1710277500|1352.3849986418|1352.3849986418|1352.2811324304|1352.2811324304
2024-03-12 21:06:00|DLCS|1710277560|1352.279009151|1352.279009151|1352.2245513135|1352.2245513135
2024-03-12 21:07:00|DLCS|1710277620|1352.223189184|1352.223189184|1352.1297273453|1352.1297273453
2024-03-12 21:08:00|DLCS|1710277680|1352.125140678|1352.125140678|1352.0186356175|1352.0186356175
2024-03-12 21:09:00|DLCS|1710277740|1352.0152542156|1352.0152542156|1351.7869656068|1351.7869656068
2024-03-12 21:10:00|DLCS|1710277800|1351.7543625136|1351.7543625136|1351.5279270511|1351.5279270511
2024-03-12 21:11:00|DLCS|1710277860|1351.5224185043|1351.5224185043|1351.4010290031|1351.4010290031
2024-03-12 21:12:00|DLCS|1710277920|1351.394424502|1351.394424502|1351.3145430008|1351.3145430008
2024-03-12 21:13:00|DLCS|1710277980|1351.312496849|1351.312496849|1351.2272955015|1351.2272955015
2024-03-12 21:14:00|DLCS|1710278040|1351.2244904628|1351.2244904628|1351.1057347543|1351.1057347543
2024-03-12 21:15:00|DLCS|1710278100|1351.0949442891|1351.0949442891|1351.0085871563|1351.0085871563
2024-03-12 21:16:00|DLCS|1710278160|1350.9964065762|1350.9964065762|1350.8798415816|1350.8798415816
2024-03-12 21:17:00|DLCS|1710278220|1350.8743792106|1350.8743792106|1350.7765104704|1350.7765104704
2024-03-12 21:18:00|DLCS|1710278280|1350.7680049898|1350.7680049898|1350.6482565672|1350.6482565672
2024-03-12 21:19:00|DLCS|1710278340|1350.6425494179|1350.6425494179|1350.573310514|1350.573310514
2024-03-12 21:20:00|DLCS|1710278400|1350.5663174497|1350.5663174497|1350.5145051104|1350.5145051104
2024-03-12 21:21:00|DLCS|1710278460|1350.5086697626|1350.5086697626|1350.4072256626|1350.4072256626
2024-03-12 21:22:00|DLCS|1710278520|1350.4012949907|1350.4012949907|1350.3108968418|1350.3108968418
2024-03-12 21:23:00|DLCS|1710278580|1350.3036402072|1350.3036402072|1350.2528718106|1350.2528718106
2024-03-12 21:24:00|DLCS|1710278640|1350.2326837864|1350.2326837864|1350.1184457856|1350.1184457856
2024-03-12 21:25:00|DLCS|1710278700|1350.101231443|1350.101231443|1349.9785120178|1349.9785120178
2024-03-12 21:26:00|DLCS|1710278760|1349.9760635267|1349.9760635267|1349.7770715857|1349.7770715857
2024-03-12 21:27:00|DLCS|1710278820|1349.7689389554|1349.7689389554|1349.6374182127|1349.6374182127
2024-03-12 21:28:00|DLCS|1710278880|1349.6331314202|1349.6331314202|1349.4933929359|1349.4933929359
2024-03-12 21:29:00|DLCS|1710278940|1349.4899111679|1349.4899111679|1349.4471390551|1349.4793059933
2024-03-12 21:30:00|DLCS|1710279000|1349.4772258074|1349.4772258074|1349.4506485646|1349.4506485646
2024-03-12 21:31:00|DLCS|1710279060|1349.4487468569|1349.4487468569|1349.4011055667|1349.4011055667
2024-03-12 21:32:00|DLCS|1710279120|1349.4004336711|1349.4004336711|1349.3943821641|1349.3953901926
2024-03-12 21:33:00|DLCS|1710279180|1349.3957118561|1349.4173401511|1349.3957118561|1349.4143902324
2024-03-12 21:34:00|DLCS|1710279240|1349.4089927103|1349.4490070639|1349.3941436275|1349.4490070639
2024-03-12 21:35:00|DLCS|1710279300|1349.4507379051|1349.470920718|1349.4507379051|1349.4572947633
2024-03-12 21:36:00|DLCS|1710279360|1349.458167522|1349.4656362642|1349.4482511998|1349.4638488752
2024-03-12 21:37:00|DLCS|1710279420|1349.4640582729|1349.4646962778|1349.459816408|1349.4617286885
2024-03-12 21:38:00|DLCS|1710279480|1349.4615702909|1349.4783040151|1349.4615702909|1349.4724510915
2024-03-12 21:39:00|DLCS|1710279540|1349.4708425727|1349.4714052459|1349.458221968|1349.471132304
2024-03-12 21:40:00|DLCS|1710279600|1349.4711889179|1349.4783626446|1349.4641781222|1349.4641781222
2024-03-12 21:41:00|DLCS|1710279660|1349.4590552865|1349.4590552865|1349.3881998798|1349.3935502727
2024-03-12 21:42:00|DLCS|1710279720|1349.3923194623|1349.3923194623|1349.3264084067|1349.3328294474
2024-03-12 21:43:00|DLCS|1710279780|1349.3327554642|1349.3327554642|1349.2792734361|1349.2821474493
2024-03-12 21:44:00|DLCS|1710279840|1349.2720866421|1349.2720866421|1349.2304543645|1349.2346819697
2024-03-12 21:45:00|DLCS|1710279900|1349.236834548|1349.290550809|1349.236834548|1349.2501621351
2024-03-12 21:46:00|DLCS|1710279960|1349.2549562453|1349.2549562453|1349.2067644749|1349.2067644749
2024-03-12 21:47:00|DLCS|1710280020|1349.2001028131|1349.2024511342|1349.1810786904|1349.182050497
2024-03-12 21:48:00|DLCS|1710280080|1349.1929678406|1349.2092698795|1349.1900721914|1349.2016493381
2024-03-12 21:49:00|DLCS|1710280140|1349.201136275|1349.2069800532|1349.1987884773|1349.2058253683
2024-03-12 21:50:00|DLCS|1710280200|1349.2082314703|1349.2152858999|1349.2009193375|1349.2149930459
2024-03-12 21:51:00|DLCS|1710280260|1349.2147424833|1349.2328937852|1349.2143862707|1349.2328937852
2024-03-12 21:52:00|DLCS|1710280320|1349.2356327774|1349.2479846399|1349.2356327774|1349.2473829394
2024-03-12 21:53:00|DLCS|1710280380|1349.2478270364|1349.2676984397|1349.2478270364|1349.2676984397
2024-03-12 21:54:00|DLCS|1710280440|1349.2693027599|1349.2766728041|1349.2684472058|1349.2711446774
2024-03-12 21:55:00|DLCS|1710280500|1349.2729209054|1349.2776119397|1349.2656455981|1349.2656455981
2024-03-12 21:56:00|DLCS|1710280560|1349.2673562813|1349.267558414|1349.2443362068|1349.2443362068
2024-03-12 21:57:00|DLCS|1710280620|1349.2420313172|1349.2431366721|1349.2213380399|1349.2213380399
2024-03-12 21:58:00|DLCS|1710280680|1349.2204999427|1349.2204999427|1349.1984583655|1349.1984583655
2024-03-12 21:59:00|DLCS|1710280740|1349.1974982178|1349.1982190856|1349.1854837492|1349.196446074
2024-03-12 22:00:00|DLCS|1710280800|1349.1903912227|1349.1903912227|1349.0095377234|1349.0095377234
2024-03-12 22:01:00|DLCS|1710280860|1349.0073911006|1349.0073911006|1348.9273831297|1348.9273831297
2024-03-12 22:02:00|DLCS|1710280920|1348.9202867775|1348.9202867775|1348.8114476097|1348.8114476097
2024-03-12 22:03:00|DLCS|1710280980|1348.8082010243|1348.8082010243|1348.7736122838|1348.7736122838
2024-03-12 22:04:00|DLCS|1710281040|1348.7723825292|1348.7723825292|1348.7451137078|1348.7451137078
2024-03-12 22:05:00|DLCS|1710281100|1348.7442502782|1348.9149579028|1348.7409717103|1348.9149579028
2024-03-12 22:06:00|DLCS|1710281160|1348.9213603841|1348.9730878926|1348.9213603841|1348.9730012952
2024-03-12 22:07:00|DLCS|1710281220|1348.9738933672|1348.9889038297|1348.9738933672|1348.9889038297
2024-03-12 22:08:00|DLCS|1710281280|1348.9897499988|1348.9930457613|1348.9777543005|1348.9835910442
2024-03-12 22:09:00|DLCS|1710281340|1348.9921979503|1349.0875858155|1348.9921979503|1349.0875858155
2024-03-12 22:10:00|DLCS|1710281400|1349.111525312|1349.2713421285|1349.111525312|1349.2713421285
2024-03-12 22:11:00|DLCS|1710281460|1349.2880625812|1349.3256536947|1349.2880625812|1349.3256536947
2024-03-12 22:12:00|DLCS|1710281520|1349.3293819991|1349.3649902015|1349.3293819991|1349.3649902015
2024-03-12 22:13:00|DLCS|1710281580|1349.3696601409|1349.4363056139|1349.3696601409|1349.4363056139
2024-03-12 22:14:00|DLCS|1710281640|1349.4395169194|1349.5126368499|1349.4395169194|1349.5126368499
2024-03-12 22:15:00|DLCS|1710281700|1349.5144943715|1349.5810317625|1349.5144943715|1349.5810317625
2024-03-12 22:16:00|DLCS|1710281760|1349.5854068525|1349.6363283969|1349.5854068525|1349.6363283969
2024-03-12 22:17:00|DLCS|1710281820|1349.6390881364|1349.6779540698|1349.6390881364|1349.6779540698
2024-03-12 22:18:00|DLCS|1710281880|1349.68303092|1349.7541370116|1349.68303092|1349.7541370116
2024-03-12 22:19:00|DLCS|1710281940|1349.7609190587|1349.9433913348|1349.7609190587|1349.9433913348
2024-03-12 22:20:00|DLCS|1710282000|1349.9509257612|1350.0289718821|1349.9509257612|1350.0289718821
2024-03-12 22:21:00|DLCS|1710282060|1350.0326491488|1350.0813504645|1350.0326491488|1350.0813504645
2024-03-12 22:22:00|DLCS|1710282120|1350.0836351563|1350.1464070214|1350.0836351563|1350.1464070214
2024-03-12 22:23:00|DLCS|1710282180|1350.1491871683|1350.1843542425|1350.1491871683|1350.1843542425
2024-03-12 22:24:00|DLCS|1710282240|1350.1879589546|1350.2793926424|1350.1879589546|1350.2793926424
2024-03-12 22:25:00|DLCS|1710282300|1350.2844960657|1350.3644013784|1350.2844960657|1350.3644013784
2024-03-12 22:26:00|DLCS|1710282360|1350.3654352615|1350.4489870748|1350.3654352615|1350.4489870748
2024-03-12 22:27:00|DLCS|1710282420|1350.4522546238|1350.534075514|1350.4522546238|1350.534075514
2024-03-12 22:28:00|DLCS|1710282480|1350.5343142098|1350.5647497985|1350.5343142098|1350.5647497985
2024-03-12 22:29:00|DLCS|1710282540|1350.5669113643|1350.5855156786|1350.5669113643|1350.5855156786
2024-03-12 22:30:00|DLCS|1710282600|1350.5880898803|1350.6101003549|1350.5880898803|1350.6101003549
2024-03-12 22:31:00|DLCS|1710282660|1350.6101600251|1350.6246845239|1350.6046155492|1350.6046155492
2024-03-12 22:32:00|DLCS|1710282720|1350.5932830671|1350.5938393412|1350.5864831134|1350.5864831134
2024-03-12 22:33:00|DLCS|1710282780|1350.5857280168|1350.6014378998|1350.5830254777|1350.6014378998
2024-03-12 22:34:00|DLCS|1710282840|1350.6040691628|1350.6669200675|1350.6040691628|1350.6669200675
2024-03-12 22:35:00|DLCS|1710282900|1350.667895759|1350.6855580751|1350.6596691757|1350.6850378472
2024-03-12 22:36:00|DLCS|1710282960|1350.6929406817|1350.7106575129|1350.6929406817|1350.708598291
2024-03-12 22:37:00|DLCS|1710283020|1350.7104928667|1350.7282787757|1350.7104928667|1350.7282787757
2024-03-12 22:38:00|DLCS|1710283080|1350.7291650395|1350.7300329838|1350.7211536926|1350.7211536926
2024-03-12 22:39:00|DLCS|1710283140|1350.7224021919|1350.7228509642|1350.6859078199|1350.6859078199
2024-03-12 22:40:00|DLCS|1710283200|1350.6811759144|1350.6881124483|1350.6759279669|1350.6881124483
2024-03-12 22:41:00|DLCS|1710283260|1350.688714651|1350.7021232745|1350.688714651|1350.7021232745
2024-03-12 22:42:00|DLCS|1710283320|1350.70731783|1350.7685427255|1350.70731783|1350.7685427255
2024-03-12 22:43:00|DLCS|1710283380|1350.7713928442|1350.8081109364|1350.7713928442|1350.8081109364
2024-03-12 22:44:00|DLCS|1710283440|1350.8121848962|1350.8426053863|1350.8121848962|1350.8426053863
2024-03-12 22:45:00|DLCS|1710283500|1350.8241650397|1350.887583575|1350.821112565|1350.887583575
2024-03-12 22:46:00|DLCS|1710283560|1350.8914100116|1350.9562357402|1350.8914100116|1350.9562357402
2024-03-12 22:47:00|DLCS|1710283620|1350.9566901053|1350.9723311445|1350.9566901053|1350.9723311445
2024-03-12 22:48:00|DLCS|1710283680|1350.9704175941|1350.9906068833|1350.9686509425|1350.9906068833
2024-03-12 22:49:00|DLCS|1710283740|1350.9913673336|1351.0407558795|1350.9913673336|1351.0407558795
2024-03-12 22:50:00|DLCS|1710283800|1351.0415669087|1351.1659698265|1351.0415669087|1351.1659698265
2024-03-12 22:51:00|DLCS|1710283860|1351.1677818723|1351.1936266967|1351.1677818723|1351.1936266967
2024-03-12 22:52:00|DLCS|1710283920|1351.1941700742|1351.2505007463|1351.1941700742|1351.2505007463
2024-03-12 22:53:00|DLCS|1710283980|1351.2640859148|1351.2910972616|1351.2640859148|1351.2910972616
2024-03-12 22:54:00|DLCS|1710284040|1351.2924386122|1351.3040190275|1351.2924386122|1351.3040190275
2024-03-12 22:55:00|DLCS|1710284100|1351.304361433|1351.3120513425|1351.304361433|1351.3120513425
2024-03-12 22:56:00|DLCS|1710284160|1351.3127172302|1351.3329450229|1351.3127172302|1351.3329450229
2024-03-12 22:57:00|DLCS|1710284220|1351.3350836245|1351.3477156544|1351.3350836245|1351.3477156544
2024-03-12 22:58:00|DLCS|1710284280|1351.3514230582|1351.3706512589|1351.3514230582|1351.3706512589
2024-03-12 22:59:00|DLCS|1710284340|1351.3712419318|1351.3961869132|1351.3712419318|1351.3961869132
2024-03-12 23:00:00|DLCS|1710284400|1351.3970809029|1351.678437059|1351.3970809029|1351.678437059
2024-03-12 23:01:00|DLCS|1710284460|1351.6866159036|1351.8585174865|1351.6866159036|1351.8585174865
2024-03-12 23:02:00|DLCS|1710284520|1351.8617273392|1352.0355210756|1351.8617273392|1352.0355210756
2024-03-12 23:03:00|DLCS|1710284580|1352.0408822314|1352.0804928204|1352.0408822314|1352.0804928204
2024-03-12 23:04:00|DLCS|1710284640|1352.085231191|1352.1395093242|1352.085231191|1352.1395093242
2024-03-12 23:05:00|DLCS|1710284700|1352.1424315673|1352.23799493|1352.1424315673|1352.2285289405
2024-03-12 23:06:00|DLCS|1710284760|1352.2310237885|1352.2417235727|1352.2295326041|1352.2417235727
2024-03-12 23:07:00|DLCS|1710284820|1352.2425268294|1352.2753308584|1352.2425268294|1352.2753308584
2024-03-12 23:08:00|DLCS|1710284880|1352.2797945002|1352.3169856468|1352.2797945002|1352.3169856468
2024-03-12 23:09:00|DLCS|1710284940|1352.336973898|1352.4096154808|1352.336973898|1352.4096154808
2024-03-12 23:10:00|DLCS|1710285000|1352.4113179241|1352.4546804082|1352.4113179241|1352.4546804082
2024-03-12 23:11:00|DLCS|1710285060|1352.4584707231|1352.4661410191|1352.4584707231|1352.4611810568
2024-03-12 23:12:00|DLCS|1710285120|1352.4555843077|1352.4612039099|1352.4519125861|1352.4609079048
2024-03-12 23:13:00|DLCS|1710285180|1352.4660090427|1352.474114772|1352.4660090427|1352.4713734012
2024-03-12 23:14:00|DLCS|1710285240|1352.4710014827|1352.4779532103|1352.4705761545|1352.4705761545
2024-03-12 23:15:00|DLCS|1710285300|1352.47001375|1352.47001375|1352.4574440512|1352.4574440512
2024-03-12 23:16:00|DLCS|1710285360|1352.4570658895|1352.4653123512|1352.4460168381|1352.4651319869
2024-03-12 23:17:00|DLCS|1710285420|1352.4639650999|1352.4698983442|1352.4626884572|1352.4698983442
2024-03-12 23:18:00|DLCS|1710285480|1352.4723150233|1352.4882534038|1352.4723150233|1352.4882534038
2024-03-12 23:19:00|DLCS|1710285540|1352.4900324601|1352.5202200771|1352.4541607599|1352.5202200771
2024-03-12 23:20:00|DLCS|1710285600|1352.5168477233|1352.6225128609|1352.5168477233|1352.6225128609
2024-03-12 23:21:00|DLCS|1710285660|1352.6268527798|1352.7346576515|1352.6268527798|1352.7346576515
2024-03-12 23:22:00|DLCS|1710285720|1352.7377311148|1352.8189040346|1352.7377311148|1352.8189040346
2024-03-12 23:23:00|DLCS|1710285780|1352.8243209212|1352.9059461142|1352.8243209212|1352.9059461142
2024-03-12 23:24:00|DLCS|1710285840|1352.9132403709|1352.9921881232|1352.9132403709|1352.9921881232
2024-03-12 23:25:00|DLCS|1710285900|1353.004423367|1353.0701275668|1353.004423367|1353.0701275668
2024-03-12 23:26:00|DLCS|1710285960|1353.0785843863|1353.1933858016|1353.0785843863|1353.1933858016
2024-03-12 23:27:00|DLCS|1710286020|1353.199810391|1353.3963489539|1353.199810391|1353.3963489539
2024-03-12 23:28:00|DLCS|1710286080|1353.4107247698|1353.5196524685|1353.4107247698|1353.5196524685
2024-03-12 23:29:00|DLCS|1710286140|1353.5234944424|1353.6312613767|1353.5234944424|1353.6312613767
2024-03-12 23:30:00|DLCS|1710286200|1353.6451919225|1353.788748085|1353.6451919225|1353.788748085
2024-03-12 23:31:00|DLCS|1710286260|1353.8044537556|1354.2254784446|1353.8044537556|1354.2254784446
2024-03-12 23:32:00|DLCS|1710286320|1354.2374053634|1354.3639205319|1354.2374053634|1354.3639205319
2024-03-12 23:33:00|DLCS|1710286380|1354.3741062401|1354.5416752017|1354.3741062401|1354.5416752017
2024-03-12 23:34:00|DLCS|1710286440|1354.5680361307|1354.7430114626|1354.5680361307|1354.7430114626
2024-03-12 23:35:00|DLCS|1710286500|1354.7532590917|1355.0049940958|1354.7532590917|1355.0049940958
2024-03-12 23:36:00|DLCS|1710286560|1355.0179883481|1355.1860006019|1355.0179883481|1355.1860006019
2024-03-12 23:37:00|DLCS|1710286620|1355.1903694953|1355.3241049319|1355.1903694953|1355.3241049319
2024-03-12 23:38:00|DLCS|1710286680|1355.3314484967|1355.5060493216|1355.3314484967|1355.5060493216
2024-03-12 23:39:00|DLCS|1710286740|1355.5161098603|1355.7341551739|1355.5161098603|1355.7341551739
2024-03-12 23:40:00|DLCS|1710286800|1355.7628322408|1355.9866776496|1355.7628322408|1355.9866776496
2024-03-12 23:41:00|DLCS|1710286860|1355.9882705032|1356.102939798|1355.9882705032|1356.102939798
2024-03-12 23:42:00|DLCS|1710286920|1356.1137315457|1356.210458702|1356.1137315457|1356.210458702
2024-03-12 23:43:00|DLCS|1710286980|1356.2164968739|1356.3352032384|1356.2164968739|1356.3352032384
2024-03-12 23:44:00|DLCS|1710287040|1356.3389541162|1356.4509017985|1356.3389541162|1356.4509017985
2024-03-12 23:45:00|DLCS|1710287100|1356.4564409849|1356.5599519733|1356.4564409849|1356.5599519733
2024-03-12 23:46:00|DLCS|1710287160|1356.5643905255|1356.6432667704|1356.5643905255|1356.6432667704
2024-03-12 23:47:00|DLCS|1710287220|1356.6578849758|1356.7555180865|1356.6578849758|1356.7555180865
2024-03-12 23:48:00|DLCS|1710287280|1356.7619569565|1356.8414976711|1356.7619569565|1356.8414976711
2024-03-12 23:49:00|DLCS|1710287340|1356.8569656774|1356.9234242131|1356.8569656774|1356.9234242131
2024-03-12 23:50:00|DLCS|1710287400|1356.928155219|1357.0268075111|1356.928155219|1357.0268075111
2024-03-12 23:51:00|DLCS|1710287460|1357.0300284508|1357.1124233699|1357.0300284508|1357.1124233699
2024-03-12 23:52:00|DLCS|1710287520|1357.114089474|1357.1779162126|1357.114089474|1357.1779162126
2024-03-12 23:53:00|DLCS|1710287580|1357.192669943|1357.3402425342|1357.192669943|1357.3402425342
2024-03-12 23:54:00|DLCS|1710287640|1357.3436965195|1357.3996779403|1357.3436965195|1357.3996779403
2024-03-12 23:55:00|DLCS|1710287700|1357.4015185836|1357.4538688061|1357.4015185836|1357.4538688061
2024-03-12 23:56:00|DLCS|1710287760|1357.4577705017|1357.5316371936|1357.4577705017|1357.5316371936
2024-03-12 23:57:00|DLCS|1710287820|1357.5393622598|1357.6024155899|1357.5393622598|1357.6024155899
2024-03-12 23:58:00|DLCS|1710287880|1357.6200843047|1357.6827785104|1357.6200843047|1357.6827785104
2024-03-12 23:59:00|DLCS|1710287940|1357.6863685176|1357.7808375608|1357.6863685176|1357.7808375608
2024-03-13 00:00:00|DLCS|1710288000|1357.793879266|1357.8623313584|1357.793879266|1357.8623313584
2024-03-13 00:01:00|DLCS|1710288060|1357.867418923|1358.0401607903|1357.867418923|1358.0401607903
2024-03-13 00:02:00|DLCS|1710288120|1358.0458481932|1358.1277559276|1358.0458481932|1358.1277559276
2024-03-13 00:03:00|DLCS|1710288180|1358.1304154749|1358.1796265737|1358.1304154749|1358.1796265737
2024-03-13 00:04:00|DLCS|1710288240|1358.1863497054|1358.2247467593|1358.1863497054|1358.2247467593
2024-03-13 00:05:00|DLCS|1710288300|1358.2318312167|1358.3032089859|1358.2318312167|1358.3032089859
2024-03-13 00:06:00|DLCS|1710288360|1358.3055386525|1358.3874969398|1358.3055386525|1358.3874969398
2024-03-13 00:07:00|DLCS|1710288420|1358.3935300579|1358.4782203424|1358.3935300579|1358.4782203424
2024-03-13 00:08:00|DLCS|1710288480|1358.491895124|1358.675901956|1358.491895124|1358.675901956
2024-03-13 00:09:00|DLCS|1710288540|1358.6892875551|1359.0401164097|1358.6892875551|1359.0401164097
2024-03-13 00:10:00|DLCS|1710288600|1359.0941552144|1359.2488783555|1359.0941552144|1359.2488783555
2024-03-13 00:11:00|DLCS|1710288660|1359.2637755679|1359.5871495949|1359.2637755679|1359.5871495949
2024-03-13 00:12:00|DLCS|1710288720|1359.6176577966|1359.7092016598|1359.6176577966|1359.7092016598
2024-03-13 00:13:00|DLCS|1710288780|1359.7149577649|1359.8419448799|1359.7149577649|1359.8419448799
2024-03-13 00:14:00|DLCS|1710288840|1359.8638802134|1359.9842489409|1359.8638802134|1359.9842489409
2024-03-13 00:15:00|DLCS|1710288900|1359.9933228641|1360.0812719962|1359.9933228641|1360.0812719962
2024-03-13 00:16:00|DLCS|1710288960|1360.0845813516|1360.2041681064|1360.0845813516|1360.2041681064
2024-03-13 00:17:00|DLCS|1710289020|1360.2058007215|1360.2537055061|1360.2058007215|1360.2537055061
2024-03-13 00:18:00|DLCS|1710289080|1360.2643534459|1360.3158043173|1360.2643534459|1360.3158043173
2024-03-13 00:19:00|DLCS|1710289140|1360.3197343169|1360.4011220125|1360.3197343169|1360.4011220125
2024-03-13 00:20:00|DLCS|1710289200|1360.4021797389|1360.4584152439|1360.4021797389|1360.4571505887
2024-03-13 00:21:00|DLCS|1710289260|1360.4570132794|1360.5089234094|1360.4570132794|1360.5089234094
2024-03-13 00:22:00|DLCS|1710289320|1360.5082147807|1360.5233616082|1360.5082147807|1360.5233616082
2024-03-13 00:23:00|DLCS|1710289380|1360.5318247083|1360.5737850677|1360.5318247083|1360.5737850677
2024-03-13 00:24:00|DLCS|1710289440|1360.5781845656|1360.6208161205|1360.5781845656|1360.6208161205
2024-03-13 00:25:00|DLCS|1710289500|1360.6289326029|1360.6646186443|1360.6289326029|1360.6646186443
2024-03-13 00:26:00|DLCS|1710289560|1360.669489704|1360.7146170484|1360.669489704|1360.7143896784
2024-03-13 00:27:00|DLCS|1710289620|1360.7204867042|1360.7643874003|1360.7204867042|1360.7643874003
2024-03-13 00:28:00|DLCS|1710289680|1360.7667409393|1360.7801820541|1360.7667409393|1360.7801820541
2024-03-13 00:29:00|DLCS|1710289740|1360.7810161715|1360.8012107469|1360.7810161715|1360.8012107469
2024-03-13 00:30:00|DLCS|1710289800|1360.8026612802|1360.8274832181|1360.8026612802|1360.8274832181
2024-03-13 00:31:00|DLCS|1710289860|1360.8318079647|1360.8689982885|1360.8318079647|1360.8689982885
2024-03-13 00:32:00|DLCS|1710289920|1360.8724523507|1360.8751830305|1360.8631839065|1360.8644529673
2024-03-13 00:33:00|DLCS|1710289980|1360.8660183049|1360.8760339418|1360.8660183049|1360.8756843273
2024-03-13 00:34:00|DLCS|1710290040|1360.8758636796|1360.8776598749|1360.8576182886|1360.8576182886
2024-03-13 00:35:00|DLCS|1710290100|1360.8556172638|1360.8556172638|1360.8377158725|1360.8377158725
2024-03-13 00:36:00|DLCS|1710290160|1360.8375091424|1360.8375091424|1360.8226923122|1360.8226923122
2024-03-13 00:37:00|DLCS|1710290220|1360.8224623103|1360.8270315719|1360.8180819776|1360.8270315719
2024-03-13 00:38:00|DLCS|1710290280|1360.8270694169|1360.834388177|1360.8270233462|1360.8334499085
2024-03-13 00:39:00|DLCS|1710290340|1360.8326320013|1360.8355330218|1360.8253340186|1360.8253340186
2024-03-13 00:40:00|DLCS|1710290400|1360.8251813005|1360.8357369216|1360.8249239392|1360.8345467318
2024-03-13 00:41:00|DLCS|1710290460|1360.8348485739|1360.8528455573|1360.8348485739|1360.8528455573
2024-03-13 00:42:00|DLCS|1710290520|1360.8572533518|1360.8759105853|1360.8572533518|1360.8759105853
2024-03-13 00:43:00|DLCS|1710290580|1360.8787870446|1360.918158945|1360.8787870446|1360.918158945
2024-03-13 00:44:00|DLCS|1710290640|1360.9215334992|1360.930723907|1360.9215334992|1360.92849748
2024-03-13 00:45:00|DLCS|1710290700|1360.9291480097|1360.9460963312|1360.9291480097|1360.9460963312
2024-03-13 00:46:00|DLCS|1710290760|1360.9469345143|1360.9590525172|1360.9468897277|1360.9590525172
2024-03-13 00:47:00|DLCS|1710290820|1360.96436636|1361.0023707618|1360.96436636|1361.0023707618
2024-03-13 00:48:00|DLCS|1710290880|1361.0047687613|1361.0542393456|1361.0047687613|1361.0542393456
2024-03-13 00:49:00|DLCS|1710290940|1361.0590592479|1361.1140053714|1361.0590592479|1361.1140053714
2024-03-13 00:50:00|DLCS|1710291000|1361.1233425246|1361.1809910452|1361.1233425246|1361.1809910452
2024-03-13 00:51:00|DLCS|1710291060|1361.1821729455|1361.2271130671|1361.1821729455|1361.2271130671
2024-03-13 00:52:00|DLCS|1710291120|1361.2351875135|1361.2654463505|1361.2351875135|1361.2654463505
2024-03-13 00:53:00|DLCS|1710291180|1361.2706195104|1361.2863171512|1361.2706195104|1361.2863171512
2024-03-13 00:54:00|DLCS|1710291240|1361.2865715162|1361.3023126626|1361.2865431984|1361.3023126626
2024-03-13 00:55:00|DLCS|1710291300|1361.3027726029|1361.3073719226|1361.3027704427|1361.3065675369
2024-03-13 00:56:00|DLCS|1710291360|1361.306781409|1361.306781409|1361.3028879888|1361.3063169951
2024-03-13 00:57:00|DLCS|1710291420|1361.3068247985|1361.3137394076|1361.301611399|1361.3022086714
2024-03-13 00:58:00|DLCS|1710291480|1361.2967722578|1361.297791499|1361.2827905337|1361.2829621103
2024-03-13 00:59:00|DLCS|1710291540|1361.2828814803|1361.2873033436|1361.2828814803|1361.2851972871
2024-03-13 01:00:00|DLCS|1710291600|1361.2843028251|1361.2843028251|1361.2490274717|1361.2490274717
2024-03-13 01:01:00|DLCS|1710291660|1361.2471360317|1361.2471360317|1361.2210907446|1361.2210907446
2024-03-13 01:02:00|DLCS|1710291720|1361.2191850036|1361.2191850036|1361.2037934104|1361.2044301714
2024-03-13 01:03:00|DLCS|1710291780|1361.2010036025|1361.2142050108|1361.2001700629|1361.2142050108
2024-03-13 01:04:00|DLCS|1710291840|1361.2138755896|1361.2454021858|1361.2113133432|1361.2432640001
2024-03-13 01:05:00|DLCS|1710291900|1361.2421261569|1361.258561887|1361.2412852093|1361.258561887
2024-03-13 01:06:00|DLCS|1710291960|1361.259123207|1361.2638076395|1361.259123207|1361.2615617374
2024-03-13 01:07:00|DLCS|1710292020|1361.265353966|1361.270083938|1361.2602056998|1361.2649779704
2024-03-13 01:08:00|DLCS|1710292080|1361.2653060411|1361.2653060411|1361.2003811528|1361.2003811528
2024-03-13 01:09:00|DLCS|1710292140|1361.1896112611|1361.1896112611|1360.9107662787|1360.9107662787
2024-03-13 01:10:00|DLCS|1710292200|1360.8695220974|1360.8695220974|1360.7276031463|1360.7276031463
2024-03-13 01:11:00|DLCS|1710292260|1360.7109503079|1360.7109503079|1360.5951714981|1360.5951714981
2024-03-13 01:12:00|DLCS|1710292320|1360.5928329019|1360.5936463733|1360.5881846781|1360.5918649623
2024-03-13 01:13:00|DLCS|1710292380|1360.591591062|1360.5934341471|1360.5795227306|1360.5795227306
2024-03-13 01:14:00|DLCS|1710292440|1360.5792863596|1360.5809055275|1360.5784597348|1360.5784597348
2024-03-13 01:15:00|DLCS|1710292500|1360.573865046|1360.573865046|1360.552018211|1360.552018211
2024-03-13 01:16:00|DLCS|1710292560|1360.5459741715|1360.5459741715|1360.492950508|1360.492950508
2024-03-13 01:17:00|DLCS|1710292620|1360.4926059058|1360.4926059058|1360.4829278895|1360.485366002
2024-03-13 01:18:00|DLCS|1710292680|1360.4857920567|1360.499599597|1360.4857920567|1360.499599597
2024-03-13 01:19:00|DLCS|1710292740|1360.4984762578|1360.5013372372|1360.498245058|1360.498245058
2024-03-13 01:20:00|DLCS|1710292800|1360.5013740989|1360.5052580203|1360.4907186767|1360.5052580203
2024-03-13 01:21:00|DLCS|1710292860|1360.5087847883|1360.5087847883|1360.4814917442|1360.4874114567
2024-03-13 01:22:00|DLCS|1710292920|1360.4876800694|1360.4883556008|1360.460731949|1360.460731949
2024-03-13 01:23:00|DLCS|1710292980|1360.4594119857|1360.4607036881|1360.4348291497|1360.4348291497
2024-03-13 01:24:00|DLCS|1710293040|1360.4337461108|1360.4337461108|1360.4227551193|1360.42319667
2024-03-13 01:25:00|DLCS|1710293100|1360.423319593|1360.4252723494|1360.4184376389|1360.4184376389
2024-03-13 01:26:00|DLCS|1710293160|1360.4178746657|1360.4474587958|1360.417531989|1360.4474587958
2024-03-13 01:27:00|DLCS|1710293220|1360.4611709739|1360.5576771911|1360.4611709739|1360.5576771911
2024-03-13 01:28:00|DLCS|1710293280|1360.5605052571|1360.6473952292|1360.5605052571|1360.6473952292
2024-03-13 01:29:00|DLCS|1710293340|1360.6570786952|1360.7342101131|1360.6570786952|1360.7342101131
2024-03-13 01:30:00|DLCS|1710293400|1360.7486762344|1360.8532955128|1360.7486762344|1360.8532955128
2024-03-13 01:31:00|DLCS|1710293460|1361.1241074167|1362.3380541339|1361.1241074167|1362.3380541339
2024-03-13 01:32:00|DLCS|1710293520|1362.3657442562|1362.9301919264|1362.3657442562|1362.9301919264
2024-03-13 01:33:00|DLCS|1710293580|1362.9495961892|1363.4568432237|1362.9495961892|1363.4568432237
2024-03-13 01:34:00|DLCS|1710293640|1363.4907948793|1363.8083294974|1363.4907948793|1363.8083294974
2024-03-13 01:35:00|DLCS|1710293700|1363.8408336768|1364.0355987037|1363.8408336768|1364.0355987037
2024-03-13 01:36:00|DLCS|1710293760|1364.0422020945|1364.2295298163|1364.0422020945|1364.2295298163
2024-03-13 01:37:00|DLCS|1710293820|1364.247269069|1364.3569479|1364.247269069|1364.3569479
2024-03-13 01:38:00|DLCS|1710293880|1364.3657798776|1364.4463191433|1364.3657798776|1364.4463191433
2024-03-13 01:39:00|DLCS|1710293940|1364.4564652648|1364.5713884232|1364.4564652648|1364.5713884232
2024-03-13 01:40:00|DLCS|1710294000|1364.5758945582|1364.636066189|1364.5758945582|1364.636066189
2024-03-13 01:41:00|DLCS|1710294060|1364.644008116|1364.9221395115|1364.644008116|1364.9221395115
2024-03-13 01:42:00|DLCS|1710294120|1364.9565423324|1365.1360884561|1364.9565423324|1365.1360884561
2024-03-13 01:43:00|DLCS|1710294180|1365.1510795104|1365.2710189021|1365.1510795104|1365.2710189021
2024-03-13 01:44:00|DLCS|1710294240|1365.2752954776|1365.3696517376|1365.2752954776|1365.3696517376
2024-03-13 01:45:00|DLCS|1710294300|1365.3762524462|1365.4698263751|1365.3762524462|1365.4698263751
2024-03-13 01:46:00|DLCS|1710294360|1365.4789980698|1365.5634988998|1365.4789980698|1365.5634988998
2024-03-13 01:47:00|DLCS|1710294420|1365.5753727797|1365.64289383|1365.5753727797|1365.64289383
2024-03-13 01:48:00|DLCS|1710294480|1365.6460650653|1365.7249432619|1365.6460650653|1365.7249432619
2024-03-13 01:49:00|DLCS|1710294540|1365.7279499323|1365.7781421664|1365.7279499323|1365.7781421664
2024-03-13 01:50:00|DLCS|1710294600|1365.7858962444|1365.8281423025|1365.7858962444|1365.8281423025
2024-03-13 01:51:00|DLCS|1710294660|1365.8303413544|1365.9380830522|1365.8303413544|1365.9380830522
2024-03-13 01:52:00|DLCS|1710294720|1365.9427476882|1366.0010690013|1365.9427476882|1366.0010690013
2024-03-13 01:53:00|DLCS|1710294780|1366.002739479|1366.0989247928|1366.002739479|1366.0989247928
2024-03-13 01:54:00|DLCS|1710294840|1366.1058617415|1366.1745276119|1366.1058617415|1366.1745276119
2024-03-13 01:55:00|DLCS|1710294900|1366.1781675339|1366.25279592|1366.1781675339|1366.25279592
2024-03-13 01:56:00|DLCS|1710294960|1366.2545851274|1366.3371474734|1366.2545851274|1366.3371474734
2024-03-13 01:57:00|DLCS|1710295020|1366.3414983845|1366.40578597|1366.3414983845|1366.40578597
2024-03-13 01:58:00|DLCS|1710295080|1366.4104954253|1366.5371536493|1366.4104954253|1366.5371536493
2024-03-13 01:59:00|DLCS|1710295140|1366.573747565|1366.6650247649|1366.573747565|1366.6650247649
2024-03-13 02:00:00|DLCS|1710295200|1366.672239677|1366.8032288263|1366.672239677|1366.8032288263
2024-03-13 02:01:00|DLCS|1710295260|1366.8171729176|1366.9579072215|1366.8171729176|1366.9579072215
2024-03-13 02:02:00|DLCS|1710295320|1366.9641845117|1367.0882050429|1366.9641845117|1367.0882050429
2024-03-13 02:03:00|DLCS|1710295380|1367.1176861395|1367.2023073148|1367.1176861395|1367.2023073148
2024-03-13 02:04:00|DLCS|1710295440|1367.207694382|1367.2688851503|1367.207694382|1367.2688851503
2024-03-13 02:05:00|DLCS|1710295500|1367.2744777889|1367.3515390294|1367.2744777889|1367.3515390294
2024-03-13 02:06:00|DLCS|1710295560|1367.3528459736|1367.422186175|1367.3528459736|1367.422186175
2024-03-13 02:07:00|DLCS|1710295620|1367.4240765173|1367.5287190036|1367.4240765173|1367.5287190036
2024-03-13 02:08:00|DLCS|1710295680|1367.536992996|1367.65071857|1367.536992996|1367.65071857
2024-03-13 02:09:00|DLCS|1710295740|1367.659227633|1367.7968613641|1367.659227633|1367.7968613641
2024-03-13 02:10:00|DLCS|1710295800|1367.8013239302|1367.9322391915|1367.8013239302|1367.9322391915
2024-03-13 02:11:00|DLCS|1710295860|1367.9563035226|1368.1052416121|1367.9563035226|1368.1052416121
2024-03-13 02:12:00|DLCS|1710295920|1368.1103295736|1368.1939216093|1368.1103295736|1368.1939216093
2024-03-13 02:13:00|DLCS|1710295980|1368.1971061514|1368.2745871333|1368.1971061514|1368.2745871333
2024-03-13 02:14:00|DLCS|1710296040|1368.2898037812|1368.3589163741|1368.2898037812|1368.3589163741
2024-03-13 02:15:00|DLCS|1710296100|1368.3765888261|1368.4636454466|1368.3765888261|1368.4636454466
2024-03-13 02:16:00|DLCS|1710296160|1368.4791727613|1368.6803569063|1368.4791727613|1368.6803569063
2024-03-13 02:17:00|DLCS|1710296220|1368.6869859921|1368.8349432046|1368.6869859921|1368.8349432046
2024-03-13 02:18:00|DLCS|1710296280|1368.8372300216|1368.8909968733|1368.8372300216|1368.8909968733
2024-03-13 02:19:00|DLCS|1710296340|1368.9009611781|1369.0307108449|1368.9009611781|1369.0307108449
2024-03-13 02:20:00|DLCS|1710296400|1369.0356291536|1369.1275584934|1369.0356291536|1369.1275584934
2024-03-13 02:21:00|DLCS|1710296460|1369.1305076129|1369.3639750714|1369.1305076129|1369.3639750714
2024-03-13 02:22:00|DLCS|1710296520|1369.3957609406|1369.5600849248|1369.3957609406|1369.5600849248
2024-03-13 02:23:00|DLCS|1710296580|1369.5896772751|1369.7387930062|1369.5896772751|1369.7387930062
2024-03-13 02:24:00|DLCS|1710296640|1369.7411510106|1369.8292121461|1369.7411510106|1369.8292121461
2024-03-13 02:25:00|DLCS|1710296700|1369.8356283825|1369.886670914|1369.8356283825|1369.886670914
2024-03-13 02:26:00|DLCS|1710296760|1369.8915077477|1369.9794099135|1369.8915077477|1369.9794099135
2024-03-13 02:27:00|DLCS|1710296820|1369.9952678115|1370.1041614299|1369.9952678115|1370.1041614299
2024-03-13 02:28:00|DLCS|1710296880|1370.120965616|1370.2068067894|1370.120965616|1370.2068067894
2024-03-13 02:29:00|DLCS|1710296940|1370.2128539378|1370.2952325478|1370.2128539378|1370.2952325478
2024-03-13 02:30:00|DLCS|1710297000|1370.3129998879|1370.3828843935|1370.3129998879|1370.3828843935
2024-03-13 02:31:00|DLCS|1710297060|1370.5019359967|1370.620573859|1370.5019359967|1370.6181980826
2024-03-13 02:32:00|DLCS|1710297120|1370.619517333|1370.628659133|1370.5772350402|1370.5772350402
2024-03-13 02:33:00|DLCS|1710297180|1370.5751898847|1370.5751898847|1370.4767454367|1370.4767454367
2024-03-13 02:34:00|DLCS|1710297240|1370.4725097818|1370.4725097818|1370.4102703628|1370.4102703628
2024-03-13 02:35:00|DLCS|1710297300|1370.4020627976|1370.4024150881|1370.3943149027|1370.402389503
2024-03-13 02:36:00|DLCS|1710297360|1370.4024548159|1370.4794162619|1370.4024548159|1370.4794162619
2024-03-13 02:37:00|DLCS|1710297420|1370.4899528615|1370.515587859|1370.4899528615|1370.515587859
2024-03-13 02:38:00|DLCS|1710297480|1370.5214215857|1370.5428917843|1370.5214215857|1370.5428917843
2024-03-13 02:39:00|DLCS|1710297540|1370.5438481319|1370.5665495382|1370.5438481319|1370.5665495382
2024-03-13 02:40:00|DLCS|1710297600|1370.5664454373|1370.5957611958|1370.5664454373|1370.5957611958
2024-03-13 02:41:00|DLCS|1710297660|1370.5968384768|1370.6082022423|1370.5779412732|1370.5779412732
2024-03-13 02:42:00|DLCS|1710297720|1370.5742572627|1370.5792969746|1370.5417098938|1370.5417108836
2024-03-13 02:43:00|DLCS|1710297780|1370.5415590009|1370.6084951809|1370.5415590009|1370.6084951809
2024-03-13 02:44:00|DLCS|1710297840|1370.6081489131|1370.6363387848|1370.6081489131|1370.636312345
2024-03-13 02:45:00|DLCS|1710297900|1370.6365633509|1370.6505625524|1370.6365633509|1370.6505625524
2024-03-13 02:46:00|DLCS|1710297960|1370.6532178099|1370.6589024462|1370.6530052397|1370.6589024462
2024-03-13 02:47:00|DLCS|1710298020|1370.6596698937|1370.6666433689|1370.6533985183|1370.6663040807
2024-03-13 02:48:00|DLCS|1710298080|1370.6666406419|1370.6907547554|1370.6655939327|1370.6907547554
2024-03-13 02:49:00|DLCS|1710298140|1370.6924236417|1370.7065260415|1370.6924236417|1370.7065260415
2024-03-13 02:50:00|DLCS|1710298200|1370.7129959041|1370.7281776393|1370.7129959041|1370.7281776393
2024-03-13 02:51:00|DLCS|1710298260|1370.7541038224|1370.8355403885|1370.7541038224|1370.8355403885
2024-03-13 02:52:00|DLCS|1710298320|1370.8370064651|1370.8503214765|1370.8370064651|1370.8503214765
2024-03-13 02:53:00|DLCS|1710298380|1370.8521903821|1370.8726336943|1370.8521903821|1370.8726336943
2024-03-13 02:54:00|DLCS|1710298440|1370.8745475223|1370.8959638277|1370.8745475223|1370.8959638277
2024-03-13 02:55:00|DLCS|1710298500|1370.8968956622|1370.921434619|1370.8968956622|1370.921434619
2024-03-13 02:56:00|DLCS|1710298560|1370.9235753006|1370.9358278931|1370.9235753006|1370.9337947163
2024-03-13 02:57:00|DLCS|1710298620|1370.9331146811|1370.9556438274|1370.9331146811|1370.9556438274
2024-03-13 02:58:00|DLCS|1710298680|1370.9557492079|1370.9605742724|1370.9557492079|1370.9605742724
2024-03-13 02:59:00|DLCS|1710298740|1370.9788667895|1370.9846788451|1370.9763319418|1370.978058939
2024-03-13 03:00:00|DLCS|1710298800|1370.9794511354|1370.9830365512|1370.9775904644|1370.9822065403
2024-03-13 03:01:00|DLCS|1710298860|1370.9827818057|1370.9827818057|1370.9639450041|1370.9639450041
2024-03-13 03:02:00|DLCS|1710298920|1370.9639883537|1370.9705195903|1370.9639883537|1370.9694079161
2024-03-13 03:03:00|DLCS|1710298980|1370.9701161959|1370.975418961|1370.9685892706|1370.975418961
2024-03-13 03:04:00|DLCS|1710299040|1370.9749985861|1370.9849242761|1370.9749985861|1370.9825707815
2024-03-13 03:05:00|DLCS|1710299100|1370.9824894697|1371.0045057563|1370.9824013935|1371.0045057563
2024-03-13 03:06:00|DLCS|1710299160|1371.0060050074|1371.0338731419|1371.0060050074|1371.0338731419
2024-03-13 03:07:00|DLCS|1710299220|1371.0353452014|1371.0718857916|1371.0353452014|1371.0718857916
2024-03-13 03:08:00|DLCS|1710299280|1371.0716520361|1371.1864021255|1371.0716520361|1371.1864021255
2024-03-13 03:09:00|DLCS|1710299340|1371.1931358436|1371.2604485494|1371.1931358436|1371.2604485494
2024-03-13 03:10:00|DLCS|1710299400|1371.2628879312|1371.3339103775|1371.2628879312|1371.3339103775
2024-03-13 03:11:00|DLCS|1710299460|1371.3471596414|1371.3763859083|1371.3471596414|1371.3651845067
2024-03-13 03:12:00|DLCS|1710299520|1371.3646275402|1371.3674527381|1371.3606230892|1371.3606230892
2024-03-13 03:13:00|DLCS|1710299580|1371.3600302064|1371.3669518703|1371.3600302064|1371.3648003308
2024-03-13 03:14:00|DLCS|1710299640|1371.3598612767|1371.3654410238|1371.3384847739|1371.3384847739
2024-03-13 03:15:00|DLCS|1710299700|1371.3360928927|1371.3376270128|1371.3341519948|1371.3376270128
2024-03-13 03:16:00|DLCS|1710299760|1371.3362259383|1371.3390391953|1371.3323361911|1371.3390391953
2024-03-13 03:17:00|DLCS|1710299820|1371.3398172708|1371.3563452925|1371.3398172708|1371.3563452925
2024-03-13 03:18:00|DLCS|1710299880|1371.3759186267|1371.419564937|1371.3759186267|1371.419564937
2024-03-13 03:19:00|DLCS|1710299940|1371.4205934523|1371.4457828478|1371.4205934523|1371.4457828478
2024-03-13 03:20:00|DLCS|1710300000|1371.4456861457|1371.4655595696|1371.4456861457|1371.4637797599
2024-03-13 03:21:00|DLCS|1710300060|1371.4716747314|1371.5222947945|1371.4716747314|1371.5222947945
2024-03-13 03:22:00|DLCS|1710300120|1371.5342407498|1371.6366170362|1371.5342407498|1371.6366170362
2024-03-13 03:23:00|DLCS|1710300180|1371.710773113|1371.8327761116|1371.710773113|1371.8327761116
2024-03-13 03:24:00|DLCS|1710300240|1371.8401805229|1371.9542147096|1371.8401805229|1371.9542147096
2024-03-13 03:25:00|DLCS|1710300300|1371.9736796108|1372.0365009002|1371.9736796108|1372.0365009002
2024-03-13 03:26:00|DLCS|1710300360|1372.041947758|1372.1149754864|1372.041947758|1372.1149754864
2024-03-13 03:27:00|DLCS|1710300420|1372.1179437991|1372.2029854825|1372.1179437991|1372.2029854825
2024-03-13 03:28:00|DLCS|1710300480|1372.2084719801|1372.2398524028|1372.2084719801|1372.2398524028
2024-03-13 03:29:00|DLCS|1710300540|1372.2460708497|1372.2757383628|1372.2460708497|1372.2757383628
2024-03-13 03:30:00|DLCS|1710300600|1372.2754890866|1372.3115955926|1372.2754890866|1372.3115955926
2024-03-13 03:31:00|DLCS|1710300660|1372.3176613383|1372.3612330349|1372.3176613383|1372.3612330349
2024-03-13 03:32:00|DLCS|1710300720|1372.3616615943|1372.3908629615|1372.3616615943|1372.3908629615
2024-03-13 03:33:00|DLCS|1710300780|1372.3925905959|1372.3985467671|1372.3897228372|1372.3897228372
2024-03-13 03:34:00|DLCS|1710300840|1372.3916931966|1372.3941225428|1372.3685724084|1372.3685724084
2024-03-13 03:35:00|DLCS|1710300900|1372.3698294744|1372.3734911295|1372.3667863235|1372.3688463694
2024-03-13 03:36:00|DLCS|1710300960|1372.369500716|1372.3904496996|1372.369500716|1372.3904496996
2024-03-13 03:37:00|DLCS|1710301020|1372.3906415107|1372.4057068287|1372.3906415107|1372.4057068287
2024-03-13 03:38:00|DLCS|1710301080|1372.4070688303|1372.4248859852|1372.4070688303|1372.4248859852
2024-03-13 03:39:00|DLCS|1710301140|1372.427048671|1372.4462134223|1372.427048671|1372.4462134223
2024-03-13 03:40:00|DLCS|1710301200|1372.4517890648|1372.4649602497|1372.4433123896|1372.4649602497
2024-03-13 03:41:00|DLCS|1710301260|1372.4654440254|1372.4872476284|1372.4654440254|1372.4872476284
2024-03-13 03:42:00|DLCS|1710301320|1372.4874233642|1372.5115567904|1372.4874233642|1372.5115567904
2024-03-13 03:43:00|DLCS|1710301380|1372.5122226583|1372.544465462|1372.5122226583|1372.544465462
2024-03-13 03:44:00|DLCS|1710301440|1372.5475768274|1372.5720752339|1372.5475768274|1372.5720752339
2024-03-13 03:45:00|DLCS|1710301500|1372.5742550432|1372.5997155191|1372.5742550432|1372.5997155191
2024-03-13 03:46:00|DLCS|1710301560|1372.6085912136|1372.652961383|1372.6085912136|1372.652961383
2024-03-13 03:47:00|DLCS|1710301620|1372.6543078516|1372.6993186314|1372.6543078516|1372.6993186314
2024-03-13 03:48:00|DLCS|1710301680|1372.6999300812|1372.7752123267|1372.6999300812|1372.7752123267
2024-03-13 03:49:00|DLCS|1710301740|1372.7788347573|1372.8109719457|1372.7788347573|1372.8109719457
2024-03-13 03:50:00|DLCS|1710301800|1372.8134000374|1372.8461900273|1372.8134000374|1372.8461900273
2024-03-13 03:51:00|DLCS|1710301860|1372.8559957657|1372.8949517767|1372.8559957657|1372.8949517767
2024-03-13 03:52:00|DLCS|1710301920|1372.8953288646|1372.9111806574|1372.8953288646|1372.9111806574
2024-03-13 03:53:00|DLCS|1710301980|1372.9117302913|1372.9286647016|1372.9117302913|1372.9280889846
2024-03-13 03:54:00|DLCS|1710302040|1372.9282243157|1372.9376783357|1372.9282243157|1372.9375071227
2024-03-13 03:55:00|DLCS|1710302100|1372.9386334223|1372.948894599|1372.9386334223|1372.948894599
2024-03-13 03:56:00|DLCS|1710302160|1372.9493819622|1372.9493819622|1372.9461282822|1372.9461282822
2024-03-13 03:57:00|DLCS|1710302220|1372.9455672272|1372.9611589059|1372.9455672272|1372.9611589059
2024-03-13 03:58:00|DLCS|1710302280|1372.9594033068|1372.9684090956|1372.9594033068|1372.9682998549
2024-03-13 03:59:00|DLCS|1710302340|1372.9685535304|1372.9761058663|1372.9685535304|1372.9761058663
2024-03-13 04:00:00|DLCS|1710302400|1372.9774919947|1372.9873469057|1372.9774919947|1372.9873469057
2024-03-13 04:01:00|DLCS|1710302460|1372.9868828096|1373.0046234008|1372.9868828096|1373.0046234008
2024-03-13 04:02:00|DLCS|1710302520|1373.00596044|1373.0381903421|1373.00596044|1373.0381903421
2024-03-13 04:03:00|DLCS|1710302580|1373.0392287992|1373.0816607785|1373.0392287992|1373.0815904542
2024-03-13 04:04:00|DLCS|1710302640|1373.0830892301|1373.1013701016|1373.0830892301|1373.1013701016
2024-03-13 04:05:00|DLCS|1710302700|1373.104078988|1373.1275008554|1373.104078988|1373.1275008554
2024-03-13 04:06:00|DLCS|1710302760|1373.128449658|1373.1610123508|1373.128449658|1373.1608655682
2024-03-13 04:07:00|DLCS|1710302820|1373.1617933136|1373.1694559866|1373.1617933136|1373.1692198076
2024-03-13 04:08:00|DLCS|1710302880|1373.1703677563|1373.2110842362|1373.1703677563|1373.2098949708
2024-03-13 04:09:00|DLCS|1710302940|1373.2092636555|1373.2092636555|1373.1434354118|1373.1434354118
2024-03-13 04:10:00|DLCS|1710303000|1373.1424582946|1373.1424582946|1373.1073003572|1373.110372584
2024-03-13 04:11:00|DLCS|1710303060|1373.1051946072|1373.1051946072|1373.1005668301|1373.1012576777
2024-03-13 04:12:00|DLCS|1710303120|1373.1010647234|1373.10553966|1373.1010647234|1373.104593863
2024-03-13 04:13:00|DLCS|1710303180|1373.1052321319|1373.1171621927|1373.1048700439|1373.1171621927
2024-03-13 04:14:00|DLCS|1710303240|1373.1192523969|1373.2903352297|1373.1192523969|1373.2903352297
2024-03-13 04:15:00|DLCS|1710303300|1373.2935746834|1373.3284322611|1373.2935746834|1373.3284322611
2024-03-13 04:16:00|DLCS|1710303360|1373.3306081691|1373.3407949484|1373.3277624755|1373.3292854741
2024-03-13 04:17:00|DLCS|1710303420|1373.3265604139|1373.3265604139|1373.3051772343|1373.3051772343
2024-03-13 04:18:00|DLCS|1710303480|1373.2936991092|1373.2936991092|1373.2798993061|1373.2811814146
2024-03-13 04:19:00|DLCS|1710303540|1373.2818758624|1373.2818758624|1373.2649850499|1373.2676776461
2024-03-13 04:20:00|DLCS|1710303600|1373.2664125135|1373.2679007308|1373.2615724399|1373.2615724399
2024-03-13 04:21:00|DLCS|1710303660|1373.2599214583|1373.2599214583|1373.2439887895|1373.2445111879
2024-03-13 04:22:00|DLCS|1710303720|1373.2699760455|1373.2699760455|1373.2207119118|1373.2207119118
2024-03-13 04:23:00|DLCS|1710303780|1373.1809812296|1373.1809812296|1373.1271064441|1373.1271064441
2024-03-13 04:24:00|DLCS|1710303840|1373.1245197283|1373.1245197283|1373.0524867138|1373.0524867138
2024-03-13 04:25:00|DLCS|1710303900|1373.0355468608|1373.0355468608|1373.0029652966|1373.0029652966
2024-03-13 04:26:00|DLCS|1710303960|1373.0009721711|1373.0009721711|1372.9629883733|1372.9629883733
2024-03-13 04:27:00|DLCS|1710304020|1372.960696464|1372.960696464|1372.9326512099|1372.9326512099
2024-03-13 04:28:00|DLCS|1710304080|1372.9311963608|1372.9311963608|1372.9116482101|1372.9116482101
2024-03-13 04:29:00|DLCS|1710304140|1372.9086829257|1372.9086829257|1372.8968900526|1372.8968900526
2024-03-13 04:30:00|DLCS|1710304200|1372.8958485563|1372.8975975887|1372.8912440267|1372.8912440267
2024-03-13 04:31:00|DLCS|1710304260|1372.8910841647|1372.8910841647|1372.8796733539|1372.8796733539
2024-03-13 04:32:00|DLCS|1710304320|1372.8789036822|1372.8876636033|1372.8757075599|1372.8876636033
2024-03-13 04:33:00|DLCS|1710304380|1372.8891469569|1372.9444241487|1372.8891469569|1372.9444241487
2024-03-13 04:34:00|DLCS|1710304440|1372.9466895487|1373.0275565491|1372.9466895487|1373.0275565491
2024-03-13 04:35:00|DLCS|1710304500|1373.0457561089|1373.1161824752|1373.0457561089|1373.1161824752
2024-03-13 04:36:00|DLCS|1710304560|1373.1189472909|1373.2389803601|1373.1189472909|1373.2389803601
2024-03-13 04:37:00|DLCS|1710304620|1373.2402131324|1373.2762553499|1373.2402131324|1373.2762553499
2024-03-13 04:38:00|DLCS|1710304680|1373.278277088|1373.2988760487|1373.278277088|1373.2988760487
2024-03-13 04:39:00|DLCS|1710304740|1373.3000225426|1373.3152344146|1373.3000225426|1373.3152344146
2024-03-13 04:40:00|DLCS|1710304800|1373.3169955557|1373.32821713|1373.3169955557|1373.32821713
2024-03-13 04:41:00|DLCS|1710304860|1373.3283042358|1373.3585707316|1373.3283042358|1373.3585707316
2024-03-13 04:42:00|DLCS|1710304920|1373.3599881868|1373.3828152654|1373.3599881868|1373.3828152654
2024-03-13 04:43:00|DLCS|1710304980|1373.3867279688|1373.4086172262|1373.3867279688|1373.4086172262
2024-03-13 04:44:00|DLCS|1710305040|1373.4099354779|1373.4331975133|1373.4099354779|1373.4331975133
2024-03-13 04:45:00|DLCS|1710305100|1373.4342800503|1373.4557782365|1373.4342800503|1373.4526712213
2024-03-13 04:46:00|DLCS|1710305160|1373.452711415|1373.4711087388|1373.452711415|1373.4711087388
2024-03-13 04:47:00|DLCS|1710305220|1373.4738444447|1373.5014242939|1373.4738444447|1373.5014242939
2024-03-13 04:48:00|DLCS|1710305280|1373.5033465869|1373.5304424165|1373.5033465869|1373.5129721942
2024-03-13 04:49:00|DLCS|1710305340|1373.522073811|1373.528892377|1373.522073811|1373.5275604019
2024-03-13 04:50:00|DLCS|1710305400|1373.5283779364|1373.5536159281|1373.5283779364|1373.5536159281
2024-03-13 04:51:00|DLCS|1710305460|1373.5594961961|1373.576394824|1373.5594961961|1373.576394824
2024-03-13 04:52:00|DLCS|1710305520|1373.579929753|1373.5890394675|1373.5733018194|1373.5890394675
2024-03-13 04:53:00|DLCS|1710305580|1373.591488788|1373.6081782625|1373.591488788|1373.6081782625
2024-03-13 04:54:00|DLCS|1710305640|1373.6084307553|1373.637615328|1373.6084307553|1373.637615328
2024-03-13 04:55:00|DLCS|1710305700|1373.6440480573|1373.6753401969|1373.6440480573|1373.6753401969
2024-03-13 04:56:00|DLCS|1710305760|1373.676795784|1373.7389908147|1373.676795784|1373.7389908147
2024-03-13 04:57:00|DLCS|1710305820|1373.7448993345|1373.7836128404|1373.7448993345|1373.7836128404
2024-03-13 04:58:00|DLCS|1710305880|1373.7847745408|1373.7958509857|1373.7847745408|1373.7958509857
2024-03-13 04:59:00|DLCS|1710305940|1373.8026099852|1373.8169382638|1373.8024012786|1373.816554756
2024-03-13 05:00:00|DLCS|1710306000|1373.8159705064|1373.8362899382|1373.8159705064|1373.8362899382
2024-03-13 05:01:00|DLCS|1710306060|1373.8368082149|1373.8607942623|1373.8368082149|1373.8607942623
2024-03-13 05:02:00|DLCS|1710306120|1373.8699978124|1373.9151089135|1373.8699978124|1373.9151089135
2024-03-13 05:03:00|DLCS|1710306180|1373.9147710828|1373.9251145849|1373.9138220775|1373.9251145849
2024-03-13 05:04:00|DLCS|1710306240|1373.9253410742|1373.9424437132|1373.9253410742|1373.9424437132
2024-03-13 05:05:00|DLCS|1710306300|1373.9432999348|1373.948750053|1373.940297166|1373.948750053
2024-03-13 05:06:00|DLCS|1710306360|1373.9490627942|1373.9665261364|1373.9488620783|1373.9665261364
2024-03-13 05:07:00|DLCS|1710306420|1373.9662639541|1373.9699974501|1373.9662639541|1373.9699974501
2024-03-13 05:08:00|DLCS|1710306480|1373.9690802471|1373.9803762294|1373.9690110855|1373.9800935431
2024-03-13 05:09:00|DLCS|1710306540|1373.9798985214|1374.06891861|1373.979062899|1374.06891861
2024-03-13 05:10:00|DLCS|1710306600|1374.0871672928|1374.1052950616|1374.0871672928|1374.104706234
2024-03-13 05:11:00|DLCS|1710306660|1374.1045740125|1374.110825383|1374.1040265462|1374.1086977563
2024-03-13 05:12:00|DLCS|1710306720|1374.1085202803|1374.110356641|1374.1074458559|1374.110356641
2024-03-13 05:13:00|DLCS|1710306780|1374.1172119713|1374.154466651|1374.1172119713|1374.154466651
2024-03-13 05:14:00|DLCS|1710306840|1374.1588655238|1374.1781111635|1374.1578931851|1374.1781111635
2024-03-13 05:15:00|DLCS|1710306900|1374.1781447194|1374.1870813036|1374.1763793568|1374.1870813036
2024-03-13 05:16:00|DLCS|1710306960|1374.188258117|1374.220134181|1374.1880833823|1374.220134181
2024-03-13 05:17:00|DLCS|1710307020|1374.2216541177|1374.2503424623|1374.2216541177|1374.2342249755
2024-03-13 05:18:00|DLCS|1710307080|1374.2331844765|1374.2331844765|1374.1995895717|1374.1995895717
2024-03-13 05:19:00|DLCS|1710307140|1374.1970398488|1374.2117293772|1374.1970398488|1374.2098910601
2024-03-13 05:20:00|DLCS|1710307200|1374.210818914|1374.2127587397|1374.2035515647|1374.205954814
2024-03-13 05:21:00|DLCS|1710307260|1374.1997365848|1374.2100326016|1374.1994999091|1374.2003505761
2024-03-13 05:22:00|DLCS|1710307320|1374.1964248787|1374.2342440224|1374.1964248787|1374.2341138377
2024-03-13 05:23:00|DLCS|1710307380|1374.2381631183|1374.2646916503|1374.2381631183|1374.2646916503
2024-03-13 05:24:00|DLCS|1710307440|1374.2679438954|1374.337037477|1374.2679438954|1374.337037477
2024-03-13 05:25:00|DLCS|1710307500|1374.3436319071|1374.4269869615|1374.3436319071|1374.4269869615
2024-03-13 05:26:00|DLCS|1710307560|1374.433109423|1374.4874255891|1374.433109423|1374.4874255891
2024-03-13 05:27:00|DLCS|1710307620|1374.4948007679|1374.5759168578|1374.4948007679|1374.5759168578
2024-03-13 05:28:00|DLCS|1710307680|1374.5796874508|1374.6153307399|1374.5796874508|1374.6153307399
2024-03-13 05:29:00|DLCS|1710307740|1374.6180650138|1374.689006771|1374.6180650138|1374.689006771
2024-03-13 05:30:00|DLCS|1710307800|1374.6924385434|1374.7455346975|1374.6924385434|1374.7455346975
2024-03-13 05:31:00|DLCS|1710307860|1374.7480868295|1374.793955225|1374.7480868295|1374.793955225
2024-03-13 05:32:00|DLCS|1710307920|1374.797838402|1374.8588198399|1374.797838402|1374.8588198399
2024-03-13 05:33:00|DLCS|1710307980|1374.8642457028|1374.9210332339|1374.8642457028|1374.9209532691
2024-03-13 05:34:00|DLCS|1710308040|1374.9213421669|1374.9285893757|1374.9213421669|1374.926903174
2024-03-13 05:35:00|DLCS|1710308100|1374.9273829279|1374.9327769642|1374.9206215326|1374.9206215326
2024-03-13 05:36:00|DLCS|1710308160|1374.9205715804|1374.9205715804|1374.8861522863|1374.8861522863
2024-03-13 05:37:00|DLCS|1710308220|1374.8859001662|1374.8879629543|1374.8851594807|1374.8879629543
2024-03-13 05:38:00|DLCS|1710308280|1374.8891874675|1374.9109182777|1374.8891707466|1374.9102199906
2024-03-13 05:39:00|DLCS|1710308340|1374.9103438427|1374.9143742947|1374.9098749563|1374.9143742947
2024-03-13 05:40:00|DLCS|1710308400|1374.9145554483|1374.921091816|1374.9144310377|1374.921091816
2024-03-13 05:41:00|DLCS|1710308460|1374.920721211|1374.9210920003|1374.9129006963|1374.9129006963
2024-03-13 05:42:00|DLCS|1710308520|1374.9125173157|1374.9196345688|1374.9108744556|1374.9184832789
2024-03-13 05:43:00|DLCS|1710308580|1374.9184102146|1374.9187151011|1374.8943659587|1374.8943659587
2024-03-13 05:44:00|DLCS|1710308640|1374.9006723152|1374.9030099402|1374.900056618|1374.9023056081
2024-03-13 05:45:00|DLCS|1710308700|1374.9009653338|1374.9039612413|1374.8987088694|1374.9039612413
2024-03-13 05:46:00|DLCS|1710308760|1374.9062458613|1374.9129110707|1374.905766853|1374.9129110707
2024-03-13 05:47:00|DLCS|1710308820|1374.9140725463|1374.9291218072|1374.9140725463|1374.9267022798
2024-03-13 05:48:00|DLCS|1710308880|1374.9268723657|1374.9318270807|1374.9095378711|1374.9095378711
2024-03-13 05:49:00|DLCS|1710308940|1374.8985512405|1374.8985512405|1374.880715281|1374.880715281
2024-03-13 05:50:00|DLCS|1710309000|1374.8799673665|1374.8869097126|1374.8779859499|1374.8850324619
2024-03-13 05:51:00|DLCS|1710309060|1374.8839601138|1374.8954891882|1374.8839601138|1374.8906487321
2024-03-13 05:52:00|DLCS|1710309120|1374.8902093935|1374.8982152303|1374.8902093935|1374.8974796799
2024-03-13 05:53:00|DLCS|1710309180|1374.8994374896|1374.9087213819|1374.8994374896|1374.9087213819
2024-03-13 05:54:00|DLCS|1710309240|1374.9096184574|1374.9173937337|1374.9052697264|1374.9052697264
2024-03-13 05:55:00|DLCS|1710309300|1374.905474966|1374.905474966|1374.8985873634|1374.9011064166
2024-03-13 05:56:00|DLCS|1710309360|1374.9004742231|1374.9036701874|1374.8853461382|1374.8864434985
2024-03-13 05:57:00|DLCS|1710309420|1374.8921565375|1374.8958626643|1374.8901114021|1374.8939681059
2024-03-13 05:58:00|DLCS|1710309480|1374.8930794135|1374.9031560494|1374.8924819838|1374.9031560494
2024-03-13 05:59:00|DLCS|1710309540|1374.9024106793|1374.9079723122|1374.8971294429|1374.9079723122
2024-03-13 06:00:00|DLCS|1710309600|1374.9072406373|1374.9076425756|1374.894122251|1374.894122251
2024-03-13 06:01:00|DLCS|1710309660|1374.894010517|1374.8944855142|1374.8914958952|1374.894078059
2024-03-13 06:02:00|DLCS|1710309720|1374.894527047|1374.894527047|1374.874659558|1374.8753171086
2024-03-13 06:03:00|DLCS|1710309780|1374.8754275544|1374.8774386551|1374.8740253328|1374.8740253328
2024-03-13 06:04:00|DLCS|1710309840|1374.8731185401|1374.8731185401|1374.8648364207|1374.8648364207
2024-03-13 06:05:00|DLCS|1710309900|1374.8640583158|1374.865188416|1374.860456342|1374.860456342
2024-03-13 06:06:00|DLCS|1710309960|1374.8594291879|1374.865639183|1374.8577266972|1374.865639183
2024-03-13 06:07:00|DLCS|1710310020|1374.8668548025|1374.886063492|1374.8668548025|1374.886063492
2024-03-13 06:08:00|DLCS|1710310080|1374.8893720863|1374.9065675686|1374.8893720863|1374.9065675686
2024-03-13 06:09:00|DLCS|1710310140|1374.9094333223|1374.9514731152|1374.9094333223|1374.9514731152
2024-03-13 06:10:00|DLCS|1710310200|1374.9557523357|1374.9841037769|1374.9557523357|1374.9841037769
2024-03-13 06:11:00|DLCS|1710310260|1374.9850501576|1375.01923497|1374.9850501576|1375.01923497
2024-03-13 06:12:00|DLCS|1710310320|1375.0268778116|1375.0846612942|1375.0268778116|1375.0846612942
2024-03-13 06:13:00|DLCS|1710310380|1375.091273119|1375.1274869681|1375.091273119|1375.1274869681
2024-03-13 06:14:00|DLCS|1710310440|1375.1313533683|1375.1995645718|1375.1313533683|1375.1995645718
2024-03-13 06:15:00|DLCS|1710310500|1375.2026596755|1375.2532684157|1375.2026596755|1375.2532684157
2024-03-13 06:16:00|DLCS|1710310560|1375.2610747741|1375.383293571|1375.2610747741|1375.383293571
2024-03-13 06:17:00|DLCS|1710310620|1375.3903023763|1375.4772677774|1375.3903023763|1375.4772677774
2024-03-13 06:18:00|DLCS|1710310680|1375.482045967|1375.6194306189|1375.482045967|1375.6194306189
2024-03-13 06:19:00|DLCS|1710310740|1375.6259368236|1375.7217144106|1375.6259368236|1375.7217144106
2024-03-13 06:20:00|DLCS|1710310800|1375.7242839716|1375.8012799624|1375.7242839716|1375.8012799624
2024-03-13 06:21:00|DLCS|1710310860|1375.815794728|1375.8582245643|1375.815794728|1375.8582245643
2024-03-13 06:22:00|DLCS|1710310920|1375.8611150034|1375.9024506351|1375.8611150034|1375.9024506351
2024-03-13 06:23:00|DLCS|1710310980|1375.9073733146|1376.0592211466|1375.9073733146|1376.0592211466
2024-03-13 06:24:00|DLCS|1710311040|1376.0642883356|1376.1641084431|1376.0642883356|1376.1641084431
2024-03-13 06:25:00|DLCS|1710311100|1376.1726082978|1376.249169687|1376.1726082978|1376.249169687
2024-03-13 06:26:00|DLCS|1710311160|1376.2522846463|1376.4593609232|1376.2522846463|1376.4593609232
2024-03-13 06:27:00|DLCS|1710311220|1376.4655275189|1376.8588160369|1376.4655275189|1376.8588160369
2024-03-13 06:28:00|DLCS|1710311280|1376.8833486045|1377.0234491624|1376.8833486045|1377.0234491624
2024-03-13 06:29:00|DLCS|1710311340|1377.0287052756|1377.1195409835|1377.0287052756|1377.1195409835
2024-03-13 06:30:00|DLCS|1710311400|1377.1241187722|1377.1775022491|1377.1241187722|1377.1775022491
2024-03-13 06:31:00|DLCS|1710311460|1377.1809506671|1377.2370691228|1377.1809506671|1377.2370691228
2024-03-13 06:32:00|DLCS|1710311520|1377.2419712135|1377.5097442417|1377.2419712135|1377.5097442417
2024-03-13 06:33:00|DLCS|1710311580|1377.5253094472|1377.6389928583|1377.5253094472|1377.6389928583
2024-03-13 06:34:00|DLCS|1710311640|1377.6437905811|1377.7121893947|1377.6437905811|1377.7121893947
2024-03-13 06:35:00|DLCS|1710311700|1377.7146186873|1377.7868776165|1377.7146186873|1377.7868776165
2024-03-13 06:36:00|DLCS|1710311760|1377.7890619644|1377.9084923141|1377.7890619644|1377.9084923141
2024-03-13 06:37:00|DLCS|1710311820|1377.9141089235|1378.3194218901|1377.9141089235|1378.3194218901
2024-03-13 06:38:00|DLCS|1710311880|1378.327188162|1378.6452997821|1378.327188162|1378.6452997821
2024-03-13 06:39:00|DLCS|1710311940|1378.6493094876|1378.7711323951|1378.6493094876|1378.7711323951
2024-03-13 06:40:00|DLCS|1710312000|1378.7745355181|1378.8888037672|1378.7745355181|1378.8888037672
2024-03-13 06:41:00|DLCS|1710312060|1378.8966011982|1379.0917256765|1378.8966011982|1379.0917256765
2024-03-13 06:42:00|DLCS|1710312120|1379.0982256647|1379.2626353538|1379.0982256647|1379.2626353538
2024-03-13 06:43:00|DLCS|1710312180|1379.271618993|1379.4417872037|1379.271618993|1379.4417872037
2024-03-13 06:44:00|DLCS|1710312240|1379.4515428249|1379.5415240456|1379.4515428249|1379.5415240456
2024-03-13 06:45:00|DLCS|1710312300|1379.5505345691|1379.609456064|1379.5505345691|1379.609456064
2024-03-13 06:46:00|DLCS|1710312360|1379.6210084495|1379.6650922587|1379.6210084495|1379.6650922587
2024-03-13 06:47:00|DLCS|1710312420|1379.6864444533|1379.743085422|1379.6864444533|1379.743085422
2024-03-13 06:48:00|DLCS|1710312480|1379.7469948246|1379.8029913111|1379.7469948246|1379.8029913111
2024-03-13 06:49:00|DLCS|1710312540|1379.8206842836|1379.8851305776|1379.8206842836|1379.8851305776
2024-03-13 06:50:00|DLCS|1710312600|1379.9093846506|1379.9796280853|1379.9093846506|1379.9796280853
2024-03-13 06:51:00|DLCS|1710312660|1379.9863268611|1380.0706739082|1379.9863268611|1380.0706739082
2024-03-13 06:52:00|DLCS|1710312720|1380.0765873357|1380.1244719515|1380.0765873357|1380.1244719515
2024-03-13 06:53:00|DLCS|1710312780|1380.1262640263|1380.1903407316|1380.1262640263|1380.1903407316
2024-03-13 06:54:00|DLCS|1710312840|1380.1937835727|1380.2311966266|1380.1937835727|1380.2311966266
2024-03-13 06:55:00|DLCS|1710312900|1380.2338502444|1380.2492152082|1380.2338502444|1380.2483916688
2024-03-13 06:56:00|DLCS|1710312960|1380.2510900941|1380.289726298|1380.2510900941|1380.289726298
2024-03-13 06:57:00|DLCS|1710313020|1380.2988462793|1380.3475816493|1380.2988462793|1380.3475816493
2024-03-13 06:58:00|DLCS|1710313080|1380.3490317684|1380.4170199431|1380.3490317684|1380.4170199431
2024-03-13 06:59:00|DLCS|1710313140|1380.4219590203|1380.5464001349|1380.4219590203|1380.5464001349
2024-03-13 07:00:00|DLCS|1710313200|1380.551302358|1380.6350704251|1380.551302358|1380.6350704251
2024-03-13 07:01:00|DLCS|1710313260|1380.6387218855|1380.7072140525|1380.6387218855|1380.7072140525
2024-03-13 07:02:00|DLCS|1710313320|1380.7101887964|1380.7839063435|1380.7101887964|1380.7839063435
2024-03-13 07:03:00|DLCS|1710313380|1380.8109998286|1380.9844231132|1380.8109998286|1380.9844231132
2024-03-13 07:04:00|DLCS|1710313440|1380.9865380525|1381.0337154538|1380.9865380525|1381.0337154538
2024-03-13 07:05:00|DLCS|1710313500|1381.0360480834|1381.0799969689|1381.0360480834|1381.0799969689
2024-03-13 07:06:00|DLCS|1710313560|1381.0817549905|1381.1411562526|1381.0817549905|1381.1411562526
2024-03-13 07:07:00|DLCS|1710313620|1381.1433384103|1381.2711630918|1381.1433384103|1381.2711630918
2024-03-13 07:08:00|DLCS|1710313680|1381.2750987187|1381.3492236379|1381.2750987187|1381.3492236379
2024-03-13 07:09:00|DLCS|1710313740|1381.3523905111|1381.4914027019|1381.3523905111|1381.4914027019
2024-03-13 07:10:00|DLCS|1710313800|1381.4980606052|1381.646261286|1381.4980606052|1381.646261286
2024-03-13 07:11:00|DLCS|1710313860|1381.6521138157|1381.9057577189|1381.6521138157|1381.9057577189
2024-03-13 07:12:00|DLCS|1710313920|1382.0533146082|1382.5599003003|1382.0533146082|1382.5599003003
2024-03-13 07:13:00|DLCS|1710313980|1382.5848538319|1382.9006877067|1382.5848538319|1382.9006877067
2024-03-13 07:14:00|DLCS|1710314040|1382.9390287473|1383.1626717031|1382.9390287473|1383.1626717031
2024-03-13 07:15:00|DLCS|1710314100|1383.1739113041|1383.3414356796|1383.1739113041|1383.3414356796
2024-03-13 07:16:00|DLCS|1710314160|1383.3652653295|1383.7248988732|1383.3652653295|1383.7248988732
2024-03-13 07:17:00|DLCS|1710314220|1383.7310984567|1384.147094054|1383.7310984567|1384.147094054
2024-03-13 07:18:00|DLCS|1710314280|1384.1524974826|1384.3769382333|1384.1524974826|1384.3769382333
2024-03-13 07:19:00|DLCS|1710314340|1384.4101204862|1384.6085852472|1384.4101204862|1384.6085852472
2024-03-13 07:20:00|DLCS|1710314400|1384.6179021379|1384.7889248614|1384.6179021379|1384.7889248614
2024-03-13 07:21:00|DLCS|1710314460|1384.7965767722|1385.1196944422|1384.7965767722|1385.1196944422
2024-03-13 07:22:00|DLCS|1710314520|1385.126320208|1385.284781897|1385.126320208|1385.2228093667
2024-03-13 07:23:00|DLCS|1710314580|1385.2326878186|1385.3699219756|1385.2326878186|1385.3699219756
2024-03-13 07:24:00|DLCS|1710314640|1385.3761519927|1385.477508229|1385.3761519927|1385.477508229
2024-03-13 07:25:00|DLCS|1710314700|1385.4827674395|1385.5369158532|1385.4827674395|1385.5369158532
2024-03-13 07:26:00|DLCS|1710314760|1385.5428887174|1385.6679509344|1385.5428887174|1385.6679509344
2024-03-13 07:27:00|DLCS|1710314820|1385.6752856051|1385.8702116856|1385.6752856051|1385.8702116856
2024-03-13 07:28:00|DLCS|1710314880|1385.8831291764|1385.942249492|1385.8831291764|1385.942249492
2024-03-13 07:29:00|DLCS|1710314940|1385.9459363771|1385.9878156781|1385.9459363771|1385.9878156781
2024-03-13 07:30:00|DLCS|1710315000|1385.9928993721|1386.0521215736|1385.9928993721|1386.0521215736
2024-03-13 07:31:00|DLCS|1710315060|1386.0575314512|1386.108492677|1386.0575314512|1386.108492677
2024-03-13 07:32:00|DLCS|1710315120|1386.1149265118|1386.2302986785|1386.1149265118|1386.2302986785
2024-03-13 07:33:00|DLCS|1710315180|1386.2372826401|1386.2680272168|1386.2372826401|1386.2680272168
2024-03-13 07:34:00|DLCS|1710315240|1386.2680675144|1386.2982671379|1386.2680675144|1386.2982671379
2024-03-13 07:35:00|DLCS|1710315300|1386.2983675647|1386.3250156799|1386.2966270744|1386.3249820428
2024-03-13 07:36:00|DLCS|1710315360|1386.325054223|1386.3626761702|1386.325054223|1386.3626761702
2024-03-13 07:37:00|DLCS|1710315420|1386.3641630848|1386.507617468|1386.3641630848|1386.507617468
2024-03-13 07:38:00|DLCS|1710315480|1386.5149162872|1386.6008464669|1386.5149162872|1386.6008464669
2024-03-13 07:39:00|DLCS|1710315540|1386.6056561764|1386.6395792795|1386.6056561764|1386.6395792795
2024-03-13 07:40:00|DLCS|1710315600|1386.6391096087|1386.6492274167|1386.6347788767|1386.6464881861
2024-03-13 07:41:00|DLCS|1710315660|1386.6454362705|1386.7088244554|1386.6454362705|1386.7088244554
2024-03-13 07:42:00|DLCS|1710315720|1386.7084337808|1386.763036004|1386.7084337808|1386.763036004
2024-03-13 07:43:00|DLCS|1710315780|1386.7627939167|1386.7763704626|1386.7579467532|1386.7700503092
2024-03-13 07:44:00|DLCS|1710315840|1386.771744266|1386.7949528893|1386.7702562179|1386.7949528893
2024-03-13 07:45:00|DLCS|1710315900|1386.7992383749|1386.828851384|1386.7992383749|1386.828851384
2024-03-13 07:46:00|DLCS|1710315960|1386.8303433812|1386.8825799984|1386.8303433812|1386.8825799984
2024-03-13 07:47:00|DLCS|1710316020|1386.9032184446|1386.9448218831|1386.9032184446|1386.9448218831
2024-03-13 07:48:00|DLCS|1710316080|1386.945583535|1386.9784669039|1386.945583535|1386.9784669039
2024-03-13 07:49:00|DLCS|1710316140|1386.9866687098|1387.0135881972|1386.9866687098|1387.0135881972
2024-03-13 07:50:00|DLCS|1710316200|1387.0218708862|1387.036477233|1387.0218708862|1387.036477233
2024-03-13 07:51:00|DLCS|1710316260|1387.0419189385|1387.0664534757|1387.0419189385|1387.0664534757
2024-03-13 07:52:00|DLCS|1710316320|1387.0667574839|1387.0919839333|1387.0667574839|1387.0913172526
2024-03-13 07:53:00|DLCS|1710316380|1387.0913486899|1387.1317560614|1387.0913486899|1387.1317560614
2024-03-13 07:54:00|DLCS|1710316440|1387.1289132906|1387.1847715369|1387.1289132906|1387.18458331
2024-03-13 07:55:00|DLCS|1710316500|1387.1848497597|1387.2434603417|1387.1848497597|1387.2434603417
2024-03-13 07:56:00|DLCS|1710316560|1387.2424545811|1387.2477454982|1387.2245391751|1387.2260049246
2024-03-13 07:57:00|DLCS|1710316620|1387.2313356426|1387.2408222515|1387.2189091071|1387.2408222515
2024-03-13 07:58:00|DLCS|1710316680|1387.2411406417|1387.2595343983|1387.2411406417|1387.2595343983
2024-03-13 07:59:00|DLCS|1710316740|1387.2539934561|1387.2807689511|1387.2539934561|1387.2778189189
2024-03-13 08:00:00|DLCS|1710316800|1387.28293677|1387.28293677|1387.2659691005|1387.2810823375
2024-03-13 08:01:00|DLCS|1710316860|1387.2748373666|1387.2810211979|1387.2669925556|1387.2804846578
2024-03-13 08:02:00|DLCS|1710316920|1387.2819819433|1387.3092315071|1387.2819819433|1387.3092315071
2024-03-13 08:03:00|DLCS|1710316980|1387.3088576827|1387.3858831529|1387.3088576827|1387.3858831529
2024-03-13 08:04:00|DLCS|1710317040|1387.3861516291|1387.395510916|1387.3860656473|1387.395510916
2024-03-13 08:05:00|DLCS|1710317100|1387.3996088237|1387.4184279262|1387.3996088237|1387.4130796946
2024-03-13 08:06:00|DLCS|1710317160|1387.4142001364|1387.4348637246|1387.4142001364|1387.4348637246
2024-03-13 08:07:00|DLCS|1710317220|1387.4340104793|1387.4767121181|1387.4338027723|1387.4767121181
2024-03-13 08:08:00|DLCS|1710317280|1387.480379093|1387.499351168|1387.480379093|1387.499029457
2024-03-13 08:09:00|DLCS|1710317340|1387.4989112063|1387.5182662117|1387.4978254842|1387.5162719584
2024-03-13 08:10:00|DLCS|1710317400|1387.519655094|1387.7517664147|1387.519655094|1387.7517664147
2024-03-13 08:11:00|DLCS|1710317460|1387.7581890062|1387.8846695275|1387.7581890062|1387.8846695275
2024-03-13 08:12:00|DLCS|1710317520|1387.895776487|1387.958605139|1387.895776487|1387.958605139
2024-03-13 08:13:00|DLCS|1710317580|1387.965567436|1388.0232244435|1387.965567436|1388.0232244435
2024-03-13 08:14:00|DLCS|1710317640|1388.0241879401|1388.1244886993|1388.0241879401|1388.1244886993
2024-03-13 08:15:00|DLCS|1710317700|1388.1293134529|1388.1539887846|1388.1293134529|1388.153674073
2024-03-13 08:16:00|DLCS|1710317760|1388.1607333363|1388.1672957956|1388.1447320042|1388.1672957956
2024-03-13 08:17:00|DLCS|1710317820|1388.2299561083|1388.2366096809|1388.1098717659|1388.1098717659
2024-03-13 08:18:00|DLCS|1710317880|1388.112046326|1388.1505691431|1388.1097947516|1388.1505691431
2024-03-13 08:19:00|DLCS|1710317940|1388.1431872395|1388.1768349025|1388.1385587436|1388.1765396793
2024-03-13 08:20:00|DLCS|1710318000|1388.1858876642|1388.2548383031|1388.1858876642|1388.2548383031
2024-03-13 08:21:00|DLCS|1710318060|1388.2566060669|1388.3122787472|1388.2566060669|1388.3122787472
2024-03-13 08:22:00|DLCS|1710318120|1388.3135191222|1388.3232933038|1388.2993660779|1388.3116845951
2024-03-13 08:23:00|DLCS|1710318180|1388.3163026641|1388.5612479821|1388.3163026641|1388.5612479821
2024-03-13 08:24:00|DLCS|1710318240|1388.5664356638|1388.6123701711|1388.5664356638|1388.6123701711
2024-03-13 08:25:00|DLCS|1710318300|1388.6188148163|1388.7535539912|1388.6188148163|1388.7535539912
2024-03-13 08:26:00|DLCS|1710318360|1388.7957574435|1388.9803944048|1388.7881175267|1388.9803944048
2024-03-13 08:27:00|DLCS|1710318420|1388.9903651588|1389.0505348777|1388.9903651588|1389.0505348777
2024-03-13 08:28:00|DLCS|1710318480|1389.0613293177|1389.3485823238|1389.0613293177|1389.3485823238
2024-03-13 08:29:00|DLCS|1710318540|1389.3604506039|1389.5135174147|1389.3604506039|1389.5135174147
2024-03-13 08:30:00|DLCS|1710318600|1389.5378885476|1389.7329506208|1389.5378885476|1389.7329506208
2024-03-13 08:31:00|DLCS|1710318660|1389.7396307877|1389.9953236076|1389.7396307877|1389.9953236076
2024-03-13 08:32:00|DLCS|1710318720|1390.008004975|1390.2137524543|1390.008004975|1390.2137524543
2024-03-13 08:33:00|DLCS|1710318780|1390.2274107443|1390.396091396|1390.2274107443|1390.396091396
2024-03-13 08:34:00|DLCS|1710318840|1390.4050630988|1390.5291393237|1390.4050630988|1390.5291393237
2024-03-13 08:35:00|DLCS|1710318900|1390.5444041702|1390.6223500778|1390.5444041702|1390.6223500778
2024-03-13 08:36:00|DLCS|1710318960|1390.6289753404|1390.7139872967|1390.6289753404|1390.7139872967
2024-03-13 08:37:00|DLCS|1710319020|1390.7158887598|1390.8562405227|1390.7158887598|1390.8562405227
2024-03-13 08:38:00|DLCS|1710319080|1390.8595656326|1390.9207359424|1390.8595656326|1390.9207359424
2024-03-13 08:39:00|DLCS|1710319140|1390.9306487532|1391.0111242112|1390.9306487532|1391.0111242112
2024-03-13 08:40:00|DLCS|1710319200|1391.0132568083|1391.1011811661|1391.0132568083|1391.1011811661
2024-03-13 08:41:00|DLCS|1710319260|1391.1068302783|1391.1761123782|1391.1068302783|1391.1761123782
2024-03-13 08:42:00|DLCS|1710319320|1391.1885810052|1391.2604804993|1391.1885810052|1391.2604804993
2024-03-13 08:43:00|DLCS|1710319380|1391.2742654746|1391.4089241932|1391.2742654746|1391.4089241932
2024-03-13 08:44:00|DLCS|1710319440|1391.4180018676|1391.5082405496|1391.4180018676|1391.5082405496
2024-03-13 08:45:00|DLCS|1710319500|1391.5164960793|1391.6006543642|1391.5164960793|1391.6006543642
2024-03-13 08:46:00|DLCS|1710319560|1391.6272072133|1391.7886300969|1391.6272072133|1391.7886300969
2024-03-13 08:47:00|DLCS|1710319620|1391.8000208633|1391.9131772536|1391.8000208633|1391.9131772536
2024-03-13 08:48:00|DLCS|1710319680|1391.9363909838|1392.042531619|1391.9363909838|1392.042531619
2024-03-13 08:49:00|DLCS|1710319740|1392.0568329709|1392.1232413824|1392.0568329709|1392.1232413824
2024-03-13 08:50:00|DLCS|1710319800|1392.1289745559|1392.2129652596|1392.1289745559|1392.2129652596
2024-03-13 08:51:00|DLCS|1710319860|1392.2175374996|1392.2839211576|1392.2175374996|1392.2839211576
2024-03-13 08:52:00|DLCS|1710319920|1392.2921449724|1392.3655667693|1392.2921449724|1392.3655667693
2024-03-13 08:53:00|DLCS|1710319980|1392.3699385007|1392.4939989391|1392.3699385007|1392.4939989391
2024-03-13 08:54:00|DLCS|1710320040|1392.5038884972|1392.5885380551|1392.5038884972|1392.5885380551
2024-03-13 08:55:00|DLCS|1710320100|1392.6048969538|1392.6943536961|1392.6048969538|1392.6943536961
2024-03-13 08:56:00|DLCS|1710320160|1392.6998742012|1392.8636028877|1392.6998742012|1392.8636028877
2024-03-13 08:57:00|DLCS|1710320220|1392.874702711|1392.9942446977|1392.874702711|1392.9942446977
2024-03-13 08:58:00|DLCS|1710320280|1393.0059635747|1393.0853721776|1393.0059635747|1393.0853721776
2024-03-13 08:59:00|DLCS|1710320340|1393.1095468215|1393.1776389999|1393.1095468215|1393.1776389999
2024-03-13 09:00:00|DLCS|1710320400|1393.1816825487|1393.2620612733|1393.1816825487|1393.2620612733
2024-03-13 09:01:00|DLCS|1710320460|1393.2806297576|1393.3736119273|1393.2806297576|1393.3736119273
2024-03-13 09:02:00|DLCS|1710320520|1393.3796420333|1393.4545947291|1393.3796420333|1393.4545947291
2024-03-13 09:03:00|DLCS|1710320580|1393.4581178022|1393.5414398709|1393.4581178022|1393.5414398709
2024-03-13 09:04:00|DLCS|1710320640|1393.544388608|1393.5970640998|1393.544388608|1393.5970640998
2024-03-13 09:05:00|DLCS|1710320700|1393.6078130933|1393.7117791798|1393.6078130933|1393.7117791798
2024-03-13 09:06:00|DLCS|1710320760|1393.7146324604|1393.8094955587|1393.7146324604|1393.8094955587
2024-03-13 09:07:00|DLCS|1710320820|1393.8193412471|1393.9117122461|1393.8193412471|1393.9117122461
2024-03-13 09:08:00|DLCS|1710320880|1393.9183568954|1393.9730630921|1393.9183568954|1393.9730630921
2024-03-13 09:09:00|DLCS|1710320940|1393.9890022304|1394.0580179072|1393.9890022304|1394.0580179072
2024-03-13 09:10:00|DLCS|1710321000|1394.0641598284|1394.4716775633|1394.0641598284|1394.4716775633
2024-03-13 09:11:00|DLCS|1710321060|1394.4800593533|1394.5804446013|1394.4800593533|1394.5804446013
2024-03-13 09:12:00|DLCS|1710321120|1394.5859465536|1394.6461392604|1394.5859465536|1394.6461392604
2024-03-13 09:13:00|DLCS|1710321180|1394.6474954685|1394.7284476842|1394.6474954685|1394.7284476842
2024-03-13 09:14:00|DLCS|1710321240|1394.7310036322|1394.8117680681|1394.7310036322|1394.8117680681
2024-03-13 09:15:00|DLCS|1710321300|1394.816250595|1394.881288531|1394.816250595|1394.881288531
2024-03-13 09:16:00|DLCS|1710321360|1394.891670969|1395.0359074523|1394.891670969|1395.0359074523
2024-03-13 09:17:00|DLCS|1710321420|1395.1949088987|1395.2719256273|1395.1949088987|1395.2704347598
2024-03-13 09:18:00|DLCS|1710321480|1395.2688609492|1395.3388845691|1395.2688609492|1395.3388845691
2024-03-13 09:19:00|DLCS|1710321540|1395.3385433041|1395.369981789|1395.3385433041|1395.369981789
2024-03-13 09:20:00|DLCS|1710321600|1395.3757899811|1395.4096015452|1395.3757899811|1395.4096015452
2024-03-13 09:21:00|DLCS|1710321660|1395.4114850909|1395.4571773895|1395.4114850909|1395.4571773895
2024-03-13 09:22:00|DLCS|1710321720|1395.4570219993|1395.4988023119|1395.4570219993|1395.4988023119
2024-03-13 09:23:00|DLCS|1710321780|1395.5133770922|1395.6599101219|1395.5133770922|1395.6590000519
2024-03-13 09:24:00|DLCS|1710321840|1395.6576564123|1395.670423078|1395.6576564123|1395.670423078
2024-03-13 09:25:00|DLCS|1710321900|1395.6719361072|1395.6806258953|1395.6719361072|1395.6805209986
2024-03-13 09:26:00|DLCS|1710321960|1395.6840174978|1395.7878382867|1395.6792867899|1395.7878382867
2024-03-13 09:27:00|DLCS|1710322020|1395.7872850659|1395.7987785843|1395.787183078|1395.7987785843
2024-03-13 09:28:00|DLCS|1710322080|1395.795003895|1395.7957126095|1395.7368850953|1395.7368850953
2024-03-13 09:29:00|DLCS|1710322140|1395.7325104766|1395.7325104766|1395.6840667771|1395.6840667771
2024-03-13 09:30:00|DLCS|1710322200|1395.6743606373|1395.6743606373|1395.5987602436|1395.5987602436
2024-03-13 09:31:00|DLCS|1710322260|1395.5980882863|1395.5980882863|1395.4866003274|1395.4866003274
2024-03-13 09:32:00|DLCS|1710322320|1395.479833654|1395.479833654|1395.4291434245|1395.4291434245
2024-03-13 09:33:00|DLCS|1710322380|1395.4259454447|1395.4259454447|1395.357699748|1395.357699748
2024-03-13 09:34:00|DLCS|1710322440|1395.3544388562|1395.3544388562|1395.2581251815|1395.2581251815
2024-03-13 09:35:00|DLCS|1710322500|1395.2527871104|1395.2527871104|1395.2024999445|1395.2024999445
2024-03-13 09:36:00|DLCS|1710322560|1395.1962397611|1395.1962397611|1395.1619361688|1395.1619361688
2024-03-13 09:37:00|DLCS|1710322620|1395.1581556889|1395.1581556889|1395.1320184923|1395.1320184923
2024-03-13 09:38:00|DLCS|1710322680|1395.1306638737|1395.1306638737|1395.0838975624|1395.0838975624
2024-03-13 09:39:00|DLCS|1710322740|1395.0836153447|1395.103399693|1395.0725374522|1395.0993033128
2024-03-13 09:40:00|DLCS|1710322800|1395.095942717|1395.1055801515|1395.082605342|1395.0949323127
2024-03-13 09:41:00|DLCS|1710322860|1395.0942463873|1395.1111548776|1395.0942463873|1395.1023873032
2024-03-13 09:42:00|DLCS|1710322920|1395.1034862579|1395.1174083247|1395.1034862579|1395.1091199717
2024-03-13 09:43:00|DLCS|1710322980|1395.1083307484|1395.1083307484|1395.0760889336|1395.0760889336
2024-03-13 09:44:00|DLCS|1710323040|1395.0739671297|1395.0739671297|1395.0474603362|1395.0474603362
2024-03-13 09:45:00|DLCS|1710323100|1395.0460647903|1395.0460647903|1395.0099462865|1395.0099462865
2024-03-13 09:46:00|DLCS|1710323160|1394.9853574092|1394.9853574092|1394.9241905313|1394.9241905313
2024-03-13 09:47:00|DLCS|1710323220|1394.9191755367|1394.9191755367|1394.8440826006|1394.8440826006
2024-03-13 09:48:00|DLCS|1710323280|1394.8199026188|1394.8199026188|1394.7246239859|1394.7246239859
2024-03-13 09:49:00|DLCS|1710323340|1394.6962899785|1394.6962899785|1394.4868506816|1394.4868506816
2024-03-13 09:50:00|DLCS|1710323400|1394.4754652099|1394.4754652099|1394.318264751|1394.318264751
2024-03-13 09:51:00|DLCS|1710323460|1394.3090452643|1394.3090452643|1394.249888761|1394.249888761
2024-03-13 09:52:00|DLCS|1710323520|1394.2467089108|1394.2467089108|1394.1293556985|1394.1293556985
2024-03-13 09:53:00|DLCS|1710323580|1394.1276562045|1394.1276562045|1394.0128240587|1394.0128240587
2024-03-13 09:54:00|DLCS|1710323640|1394.0095666066|1394.0095666066|1393.9261057947|1393.9261057947
2024-03-13 09:55:00|DLCS|1710323700|1393.923103127|1393.923103127|1393.8357477456|1393.8357477456
2024-03-13 09:56:00|DLCS|1710323760|1393.8261342354|1393.8261342354|1393.7514704157|1393.7514704157
2024-03-13 09:57:00|DLCS|1710323820|1393.7483538523|1393.7483538523|1393.6943262546|1393.6943262546
2024-03-13 09:58:00|DLCS|1710323880|1393.6894775406|1393.6894775406|1393.6361688848|1393.6361688848
2024-03-13 09:59:00|DLCS|1710323940|1393.6345813103|1393.6345813103|1393.592969114|1393.592969114
2024-03-13 10:00:00|DLCS|1710324000|1393.591415416|1393.591415416|1393.5524881144|1393.5524881144
2024-03-13 10:01:00|DLCS|1710324060|1393.5520168179|1393.5520168179|1393.5148303981|1393.5148303981
2024-03-13 10:02:00|DLCS|1710324120|1393.5063752857|1393.5063752857|1393.4260365174|1393.4260365174
2024-03-13 10:03:00|DLCS|1710324180|1393.4223566803|1393.4223566803|1393.3354800435|1393.3354800435
2024-03-13 10:04:00|DLCS|1710324240|1393.3238331461|1393.3238331461|1393.2728849261|1393.2728849261
2024-03-13 10:05:00|DLCS|1710324300|1393.266317166|1393.266317166|1393.2144378026|1393.2144378026
2024-03-13 10:06:00|DLCS|1710324360|1393.2097778713|1393.2097778713|1393.1321302727|1393.1321302727
2024-03-13 10:07:00|DLCS|1710324420|1393.1261387647|1393.1261387647|1393.0705499369|1393.0705499369
2024-03-13 10:08:00|DLCS|1710324480|1393.0666485879|1393.0666485879|1393.0127439678|1393.0127439678
2024-03-13 10:09:00|DLCS|1710324540|1393.0019164028|1393.0019164028|1392.942625686|1392.942625686
2024-03-13 10:10:00|DLCS|1710324600|1392.9366054714|1392.9366054714|1392.7974466165|1392.7974466165
2024-03-13 10:11:00|DLCS|1710324660|1392.7906549936|1392.7906549936|1392.6105542191|1392.6105542191
2024-03-13 10:12:00|DLCS|1710324720|1392.6039986256|1392.6039986256|1392.5467103936|1392.5467103936
2024-03-13 10:13:00|DLCS|1710324780|1392.5442641412|1392.5442641412|1392.4828957304|1392.4828957304
2024-03-13 10:14:00|DLCS|1710324840|1392.4820867573|1392.4820867573|1392.4086939301|1392.4086939301
2024-03-13 10:15:00|DLCS|1710324900|1392.4048840762|1392.4048840762|1392.3538268076|1392.3538268076
2024-03-13 10:16:00|DLCS|1710324960|1392.3535118569|1392.3535118569|1392.30593119|1392.30593119
2024-03-13 10:17:00|DLCS|1710325020|1392.3037536777|1392.3055128334|1392.2444767773|1392.2444767773
2024-03-13 10:18:00|DLCS|1710325080|1392.2418487938|1392.2418487938|1392.1829322799|1392.1829322799
2024-03-13 10:19:00|DLCS|1710325140|1392.1804405513|1392.1804405513|1392.1371617818|1392.1371617818
2024-03-13 10:20:00|DLCS|1710325200|1392.1345689185|1392.1345689185|1392.0982308689|1392.0982308689
2024-03-13 10:21:00|DLCS|1710325260|1392.0978985729|1392.0978985729|1392.0738714103|1392.0738714103
2024-03-13 10:22:00|DLCS|1710325320|1392.0718431854|1392.0718431854|1392.0160146051|1392.0160146051
2024-03-13 10:23:00|DLCS|1710325380|1392.0147939924|1392.0147939924|1391.934039609|1391.934039609
2024-03-13 10:24:00|DLCS|1710325440|1391.9298977259|1391.9298977259|1391.8912937981|1391.8912937981
2024-03-13 10:25:00|DLCS|1710325500|1391.8892598663|1391.8892598663|1391.8322277784|1391.8322277784
2024-03-13 10:26:00|DLCS|1710325560|1391.8306779938|1391.8306779938|1391.748457748|1391.748457748
2024-03-13 10:27:00|DLCS|1710325620|1391.7386475943|1391.7386475943|1391.6793747389|1391.6793747389
2024-03-13 10:28:00|DLCS|1710325680|1391.6486194794|1391.6486194794|1391.5985996848|1391.5985996848
2024-03-13 10:29:00|DLCS|1710325740|1391.5952346943|1391.5952346943|1391.5220001613|1391.5220001613
2024-03-13 10:30:00|DLCS|1710325800|1391.5198833189|1391.5198833189|1391.477209093|1391.477209093
2024-03-13 10:31:00|DLCS|1710325860|1391.4715084951|1391.4715084951|1391.4022052178|1391.4022052178
2024-03-13 10:32:00|DLCS|1710325920|1391.4003138827|1391.4003138827|1391.3464593598|1391.3464593598
2024-03-13 10:33:00|DLCS|1710325980|1391.3419238095|1391.3419238095|1391.2995231695|1391.2995231695
2024-03-13 10:34:00|DLCS|1710326040|1391.2967843675|1391.2967843675|1391.2404734135|1391.2404734135
2024-03-13 10:35:00|DLCS|1710326100|1391.2283569939|1391.2283569939|1391.1940382342|1391.1940382342
2024-03-13 10:36:00|DLCS|1710326160|1391.1899429488|1391.1899429488|1391.1383334907|1391.1383334907
2024-03-13 10:37:00|DLCS|1710326220|1391.1345658524|1391.1345658524|1391.1152621835|1391.1152621835
2024-03-13 10:38:00|DLCS|1710326280|1391.11404696|1391.11404696|1391.0845390623|1391.0845390623
2024-03-13 10:39:00|DLCS|1710326340|1391.0798817742|1391.0798817742|1391.0342715572|1391.0342715572
2024-03-13 10:40:00|DLCS|1710326400|1391.0305047728|1391.0305047728|1390.9939866594|1390.9939866594
2024-03-13 10:41:00|DLCS|1710326460|1390.9874853238|1390.9874853238|1390.9392361983|1390.9392361983
2024-03-13 10:42:00|DLCS|1710326520|1390.9389087879|1390.9390906852|1390.8907843495|1390.8907843495
2024-03-13 10:43:00|DLCS|1710326580|1390.8892456483|1390.8892456483|1390.8293225404|1390.8293225404
2024-03-13 10:44:00|DLCS|1710326640|1390.826331086|1390.826331086|1390.7874191292|1390.7874191292
2024-03-13 10:45:00|DLCS|1710326700|1390.7821196174|1390.7821196174|1390.7448812094|1390.7448812094
2024-03-13 10:46:00|DLCS|1710326760|1390.7445513045|1390.7445513045|1390.6969315717|1390.6969315717
2024-03-13 10:47:00|DLCS|1710326820|1390.6945669209|1390.6945669209|1390.6414892964|1390.6414892964
2024-03-13 10:48:00|DLCS|1710326880|1390.6342230988|1390.6342230988|1390.6124329328|1390.6165682337
2024-03-13 10:49:00|DLCS|1710326940|1390.6135979723|1390.6413990043|1390.6084051367|1390.6413990043
2024-03-13 10:50:00|DLCS|1710327000|1390.6429214907|1390.6479172486|1390.6301826883|1390.6348407717
2024-03-13 10:51:00|DLCS|1710327060|1390.6365493304|1390.6365493304|1390.6184803373|1390.6184803373
2024-03-13 10:52:00|DLCS|1710327120|1390.6170159636|1390.6367307763|1390.6167457862|1390.6367307763
2024-03-13 10:53:00|DLCS|1710327180|1390.6371675502|1390.648180879|1390.6371675502|1390.648180879
2024-03-13 10:54:00|DLCS|1710327240|1390.6488025835|1390.6578955472|1390.6488025835|1390.6578955472
2024-03-13 10:55:00|DLCS|1710327300|1390.6581257314|1390.6789371539|1390.6581257314|1390.6789371539
2024-03-13 10:56:00|DLCS|1710327360|1390.6810161242|1390.7000469317|1390.6810161242|1390.7000469317
2024-03-13 10:57:00|DLCS|1710327420|1390.7003900816|1390.706634676|1390.7003900816|1390.7060891632
2024-03-13 10:58:00|DLCS|1710327480|1390.7061620069|1390.7076522881|1390.7036727753|1390.7037655893
2024-03-13 10:59:00|DLCS|1710327540|1390.7044250297|1390.7106295456|1390.6975544023|1390.6975544023
2024-03-13 11:00:00|DLCS|1710327600|1390.7023795396|1390.7023795396|1390.6899340489|1390.6930445372
2024-03-13 11:01:00|DLCS|1710327660|1390.6931267201|1390.6931267201|1390.6855309372|1390.6863432519
2024-03-13 11:02:00|DLCS|1710327720|1390.686288131|1390.6884766951|1390.6805052278|1390.6884766951
2024-03-13 11:03:00|DLCS|1710327780|1390.6886194386|1390.702398331|1390.6886194386|1390.702398331
2024-03-13 11:04:00|DLCS|1710327840|1390.7038424318|1390.7395515118|1390.7038424318|1390.7395515118
2024-03-13 11:05:00|DLCS|1710327900|1390.7409100586|1390.7410840934|1390.7319520813|1390.7378491441
2024-03-13 11:06:00|DLCS|1710327960|1390.7403577386|1390.7894575831|1390.7403577386|1390.7894575831
2024-03-13 11:07:00|DLCS|1710328020|1390.7917562838|1390.8196128226|1390.7917562838|1390.8193539677
2024-03-13 11:08:00|DLCS|1710328080|1390.8224816959|1390.8525967907|1390.8224816959|1390.8525967907
2024-03-13 11:09:00|DLCS|1710328140|1390.8545505121|1390.9014408833|1390.8545505121|1390.9014408833
2024-03-13 11:10:00|DLCS|1710328200|1390.9050653518|1391.000761161|1390.9050653518|1391.000761161
2024-03-13 11:11:00|DLCS|1710328260|1391.0087290993|1391.1684320165|1391.0087290993|1391.1684320165
2024-03-13 11:12:00|DLCS|1710328320|1391.1721727089|1391.2045480196|1391.1721727089|1391.2045480196
2024-03-13 11:13:00|DLCS|1710328380|1391.2069542259|1391.3199598097|1391.2069542259|1391.3199598097
2024-03-13 11:14:00|DLCS|1710328440|1391.321238376|1391.372421615|1391.321238376|1391.372421615
2024-03-13 11:15:00|DLCS|1710328500|1391.3759183697|1391.4556760621|1391.3759183697|1391.4556760621
2024-03-13 11:16:00|DLCS|1710328560|1391.4535608459|1391.4808077796|1391.4535608459|1391.4763864848
2024-03-13 11:17:00|DLCS|1710328620|1391.4765802306|1391.52344035|1391.4653436205|1391.5217996225
2024-03-13 11:18:00|DLCS|1710328680|1391.5221134966|1391.522963708|1391.4835023508|1391.4898596464
2024-03-13 11:19:00|DLCS|1710328740|1391.4893689457|1391.5009591438|1391.4893689457|1391.4989838365
2024-03-13 11:20:00|DLCS|1710328800|1391.5151946343|1391.5312799462|1391.5151946343|1391.530701205
2024-03-13 11:21:00|DLCS|1710328860|1391.533605598|1391.5676438453|1391.533605598|1391.5676438453
2024-03-13 11:22:00|DLCS|1710328920|1391.5704894927|1391.6065840754|1391.5704894927|1391.6065840754
2024-03-13 11:23:00|DLCS|1710328980|1391.60878064|1391.6484261686|1391.60878064|1391.6484261686
2024-03-13 11:24:00|DLCS|1710329040|1391.6665475835|1391.738181742|1391.6665475835|1391.738181742
2024-03-13 11:25:00|DLCS|1710329100|1391.7416311201|1391.7601716265|1391.7416311201|1391.7601716265
2024-03-13 11:26:00|DLCS|1710329160|1391.7609065415|1391.7912906635|1391.7609065415|1391.7912906635
2024-03-13 11:27:00|DLCS|1710329220|1391.7920113509|1391.8360570547|1391.7920113509|1391.8360570547
2024-03-13 11:28:00|DLCS|1710329280|1391.8413843564|1391.8633760774|1391.8413843564|1391.8633760774
2024-03-13 11:29:00|DLCS|1710329340|1391.867492196|1391.8819839704|1391.867492196|1391.8809341619
2024-03-13 11:30:00|DLCS|1710329400|1391.8834971605|1391.8929361034|1391.8834971605|1391.8929361034
2024-03-13 11:31:00|DLCS|1710329460|1391.8940953578|1391.902913678|1391.8940953578|1391.9026508014
2024-03-13 11:32:00|DLCS|1710329520|1391.902353821|1391.9331905817|1391.902353821|1391.9299198023
2024-03-13 11:33:00|DLCS|1710329580|1391.9294361|1391.9469464651|1391.9270111555|1391.9469464651
2024-03-13 11:34:00|DLCS|1710329640|1391.9432091764|1391.9844187009|1391.9432091764|1391.9844187009
2024-03-13 11:35:00|DLCS|1710329700|1392.00550209|1392.0349333006|1392.00550209|1392.0349333006
2024-03-13 11:36:00|DLCS|1710329760|1392.0377562899|1392.0843784899|1392.0377562899|1392.0833062376
2024-03-13 11:37:00|DLCS|1710329820|1392.0833725069|1392.0893715649|1392.0791716685|1392.0791716685
2024-03-13 11:38:00|DLCS|1710329880|1392.0784287582|1392.0851009672|1392.0658658971|1392.0681978876
2024-03-13 11:39:00|DLCS|1710329940|1392.071474937|1392.0725032749|1392.0305158928|1392.0305158928
2024-03-13 11:40:00|DLCS|1710330000|1392.0311665939|1392.0313790201|1392.024179265|1392.0313790201
2024-03-13 11:41:00|DLCS|1710330060|1392.0362711622|1392.0591526619|1392.0362711622|1392.0591526619
2024-03-13 11:42:00|DLCS|1710330120|1392.0603488275|1392.0722356756|1392.059810923|1392.0722356756
2024-03-13 11:43:00|DLCS|1710330180|1392.0697102057|1392.152720613|1392.0697102057|1392.152720613
2024-03-13 11:44:00|DLCS|1710330240|1392.1533993906|1392.1737169789|1392.1533993906|1392.1737169789
2024-03-13 11:45:00|DLCS|1710330300|1392.1786443119|1392.1895651311|1392.1783762268|1392.1895651311
2024-03-13 11:46:00|DLCS|1710330360|1392.1885443476|1392.232047992|1392.1884572365|1392.232047992
2024-03-13 11:47:00|DLCS|1710330420|1392.2329532317|1392.3040763894|1392.2329532317|1392.3040763894
2024-03-13 11:48:00|DLCS|1710330480|1392.3038992041|1392.316078037|1392.303781196|1392.316078037
2024-03-13 11:49:00|DLCS|1710330540|1392.3151517129|1392.3160520079|1392.3069234117|1392.3069234117
2024-03-13 11:50:00|DLCS|1710330600|1392.30519764|1392.3059139534|1392.2957708227|1392.2957708227
2024-03-13 11:51:00|DLCS|1710330660|1392.2941200456|1392.2941200456|1392.2337675176|1392.2337675176
2024-03-13 11:52:00|DLCS|1710330720|1392.2257485481|1392.2257485481|1392.1162447884|1392.1162447884
2024-03-13 11:53:00|DLCS|1710330780|1392.1079713275|1392.1079713275|1392.0694012796|1392.0694012796
2024-03-13 11:54:00|DLCS|1710330840|1392.0687653962|1392.0690742551|1392.046362842|1392.046362842
2024-03-13 11:55:00|DLCS|1710330900|1392.0422270901|1392.0422270901|1391.9915616512|1391.9915616512
2024-03-13 11:56:00|DLCS|1710330960|1391.9909571421|1391.9909571421|1391.9391418637|1391.9391418637
2024-03-13 11:57:00|DLCS|1710331020|1391.9381466731|1391.9381466731|1391.9092940521|1391.9092940521
2024-03-13 11:58:00|DLCS|1710331080|1391.9052109862|1391.9052109862|1391.8857944807|1391.8857944807
2024-03-13 11:59:00|DLCS|1710331140|1391.8855013379|1391.8892963682|1391.8658171646|1391.8658171646
2024-03-13 12:00:00|DLCS|1710331200|1391.8567514723|1391.8567514723|1391.8289087216|1391.8289087216
2024-03-13 12:01:00|DLCS|1710331260|1391.8280680844|1391.8280680844|1391.7891350959|1391.7891350959
2024-03-13 12:02:00|DLCS|1710331320|1391.7701152305|1391.7701152305|1391.7258985838|1391.7258985838
2024-03-13 12:03:00|DLCS|1710331380|1391.7186866688|1391.7186866688|1391.6791031915|1391.6791031915
2024-03-13 12:04:00|DLCS|1710331440|1391.6758424721|1391.6758424721|1391.6030432612|1391.6030432612
2024-03-13 12:05:00|DLCS|1710331500|1391.5993604454|1391.5993604454|1391.5611189027|1391.5611189027
2024-03-13 12:06:00|DLCS|1710331560|1391.5574758494|1391.5574758494|1391.5346014685|1391.5346014685
2024-03-13 12:07:00|DLCS|1710331620|1391.5324606088|1391.5324606088|1391.5003811181|1391.5020698873
2024-03-13 12:08:00|DLCS|1710331680|1391.501044629|1391.501044629|1391.4714209658|1391.4714209658
2024-03-13 12:09:00|DLCS|1710331740|1391.4700833614|1391.4700833614|1391.4440608183|1391.4440608183
2024-03-13 12:10:00|DLCS|1710331800|1391.4398340688|1391.4398340688|1391.3931386837|1391.3931386837
2024-03-13 12:11:00|DLCS|1710331860|1391.3897713399|1391.3897713399|1391.3320190784|1391.3320190784
2024-03-13 12:12:00|DLCS|1710331920|1391.3276877819|1391.3276877819|1391.2770965613|1391.2770965613
2024-03-13 12:13:00|DLCS|1710331980|1391.2751881715|1391.2751881715|1391.169386051|1391.169386051
2024-03-13 12:14:00|DLCS|1710332040|1391.1680317232|1391.1680317232|1391.10783636|1391.10783636
2024-03-13 12:15:00|DLCS|1710332100|1391.1010859838|1391.1010859838|1390.9654626078|1390.9654626078
2024-03-13 12:16:00|DLCS|1710332160|1390.9645018137|1390.9645018137|1390.9102967263|1390.9108428033
2024-03-13 12:17:00|DLCS|1710332220|1390.9071738948|1390.9071738948|1390.8010271374|1390.8010271374
2024-03-13 12:18:00|DLCS|1710332280|1390.7973365849|1390.7973365849|1390.7612975521|1390.7649441709
2024-03-13 12:19:00|DLCS|1710332340|1390.7633920638|1390.7633920638|1390.720318688|1390.720318688
2024-03-13 12:20:00|DLCS|1710332400|1390.6816800146|1390.6816800146|1390.6398177388|1390.6398177388
2024-03-13 12:21:00|DLCS|1710332460|1390.6338715746|1390.6338715746|1390.5821001265|1390.5821001265
2024-03-13 12:22:00|DLCS|1710332520|1390.5754041519|1390.5754041519|1390.5314668269|1390.5314668269
2024-03-13 12:23:00|DLCS|1710332580|1390.5268698468|1390.5268698468|1390.4641515078|1390.4641515078
2024-03-13 12:24:00|DLCS|1710332640|1390.4584034911|1390.4584034911|1390.2763590171|1390.2763590171
2024-03-13 12:25:00|DLCS|1710332700|1390.2609171808|1390.2609171808|1390.2175549855|1390.2175549855
2024-03-13 12:26:00|DLCS|1710332760|1390.2152928099|1390.2152928099|1390.1043555449|1390.1043555449
2024-03-13 12:27:00|DLCS|1710332820|1390.0961570054|1390.0961570054|1389.9609384823|1389.9609384823
2024-03-13 12:28:00|DLCS|1710332880|1389.9433734984|1389.9433734984|1389.7771113445|1389.7771113445
2024-03-13 12:29:00|DLCS|1710332940|1389.767262236|1389.767262236|1389.7078692728|1389.7078692728
2024-03-13 12:30:00|DLCS|1710333000|1389.7056385647|1389.7056385647|1389.4555381571|1389.4555381571
2024-03-13 12:31:00|DLCS|1710333060|1389.4475019304|1389.4475019304|1389.3099377803|1389.3099377803
2024-03-13 12:32:00|DLCS|1710333120|1389.2974720769|1389.2974720769|1389.2075874973|1389.2075874973
2024-03-13 12:33:00|DLCS|1710333180|1389.1938462865|1389.1938462865|1389.1303989673|1389.1303989673
2024-03-13 12:34:00|DLCS|1710333240|1389.1090831579|1389.1090831579|1389.0550174708|1389.0550174708
2024-03-13 12:35:00|DLCS|1710333300|1389.045573989|1389.045573989|1388.9300996172|1388.9300996172
2024-03-13 12:36:00|DLCS|1710333360|1388.9228316083|1388.9228316083|1387.9157555559|1387.9157555559
2024-03-13 12:37:00|DLCS|1710333420|1387.8486921275|1387.8486921275|1387.3669077353|1387.3669077353
2024-03-13 12:38:00|DLCS|1710333480|1387.3609822005|1387.3609822005|1387.1464900797|1387.1464900797
2024-03-13 12:39:00|DLCS|1710333540|1387.1404570403|1387.1404570403|1386.9346461719|1386.9346461719
2024-03-13 12:40:00|DLCS|1710333600|1386.9127227964|1386.9127227964|1386.4274598625|1386.4274598625
2024-03-13 12:41:00|DLCS|1710333660|1386.4219544809|1386.4219544809|1386.2367747658|1386.2367747658
2024-03-13 12:42:00|DLCS|1710333720|1386.1803441842|1386.1803441842|1386.0035238061|1386.0035238061
2024-03-13 12:43:00|DLCS|1710333780|1385.9651410401|1385.9651410401|1385.8902748638|1385.8902748638
2024-03-13 12:44:00|DLCS|1710333840|1385.8831399793|1385.8831399793|1385.78332818|1385.78332818
2024-03-13 12:45:00|DLCS|1710333900|1385.7786666925|1385.7786666925|1385.7303629884|1385.7303629884
2024-03-13 12:46:00|DLCS|1710333960|1385.7206479027|1385.7206479027|1385.6322021863|1385.6322021863
2024-03-13 12:47:00|DLCS|1710334020|1385.6269346466|1385.6269346466|1385.5676970719|1385.5676970719
2024-03-13 12:48:00|DLCS|1710334080|1385.5639862451|1385.5639862451|1385.526253753|1385.5304209414
2024-03-13 12:49:00|DLCS|1710334140|1385.5330715415|1385.5458413152|1385.5177965349|1385.5291237093
2024-03-13 12:50:00|DLCS|1710334200|1385.5291225891|1385.5291225891|1385.4945110119|1385.4945110119
2024-03-13 12:51:00|DLCS|1710334260|1385.4930647249|1385.4930647249|1385.4491206978|1385.4491206978
2024-03-13 12:52:00|DLCS|1710334320|1385.4397445209|1385.4397445209|1385.3728597805|1385.3728597805
2024-03-13 12:53:00|DLCS|1710334380|1385.3650403094|1385.3650403094|1385.3230585583|1385.3230585583
2024-03-13 12:54:00|DLCS|1710334440|1385.3217294149|1385.3228841789|1385.3033645999|1385.3033645999
2024-03-13 12:55:00|DLCS|1710334500|1385.3003390252|1385.3003390252|1385.2497472125|1385.2497472125
2024-03-13 12:56:00|DLCS|1710334560|1385.248628054|1385.248628054|1385.2073149968|1385.2073149968
2024-03-13 12:57:00|DLCS|1710334620|1385.2051442538|1385.2051442538|1385.1690650125|1385.1690650125
2024-03-13 12:58:00|DLCS|1710334680|1385.1633336099|1385.1633336099|1385.1531689694|1385.1575679767
2024-03-13 12:59:00|DLCS|1710334740|1385.1562163527|1385.1562163527|1385.1115126889|1385.1115126889
2024-03-13 13:00:00|DLCS|1710334800|1385.1054621702|1385.1054621702|1384.9684134164|1384.9684134164
2024-03-13 13:01:00|DLCS|1710334860|1384.9600834258|1384.9600834258|1384.8358733474|1384.8358733474
2024-03-13 13:02:00|DLCS|1710334920|1384.8091475727|1384.8091475727|1384.5238427648|1384.5238427648
2024-03-13 13:03:00|DLCS|1710334980|1384.507733603|1384.507733603|1384.3748657207|1384.3748657207
2024-03-13 13:04:00|DLCS|1710335040|1384.3679336393|1384.3679336393|1384.2795959028|1384.2795959028
2024-03-13 13:05:00|DLCS|1710335100|1384.2684983049|1384.2684983049|1384.2325065088|1384.2325065088
2024-03-13 13:06:00|DLCS|1710335160|1384.227285127|1384.227285127|1384.2051519937|1384.2051519937
2024-03-13 13:07:00|DLCS|1710335220|1384.1977909631|1384.1977909631|1384.1456942659|1384.1456942659
2024-03-13 13:08:00|DLCS|1710335280|1384.1413700677|1384.1413700677|1384.1128153747|1384.1128153747
2024-03-13 13:09:00|DLCS|1710335340|1384.1106595643|1384.1106595643|1384.0809544079|1384.0809544079
2024-03-13 13:10:00|DLCS|1710335400|1384.0791870415|1384.0791870415|1384.0588400884|1384.0588400884
2024-03-13 13:11:00|DLCS|1710335460|1384.0576118859|1384.059905885|1384.0474799196|1384.0479611481
2024-03-13 13:12:00|DLCS|1710335520|1384.0505887351|1384.0519063283|1384.021462808|1384.0242706923
2024-03-13 13:13:00|DLCS|1710335580|1384.0183078627|1384.0245490137|1383.9854683972|1383.9854683972
2024-03-13 13:14:00|DLCS|1710335640|1383.9853183344|1383.9853183344|1383.966854585|1383.966854585
2024-03-13 13:15:00|DLCS|1710335700|1383.9635140579|1383.9635140579|1383.9459183097|1383.9459183097
2024-03-13 13:16:00|DLCS|1710335760|1383.9457994639|1383.9457994639|1383.921000588|1383.921000588
2024-03-13 13:17:00|DLCS|1710335820|1383.9212901104|1383.9215425387|1383.9042460946|1383.9046865794
2024-03-13 13:18:00|DLCS|1710335880|1383.9025576794|1383.9027865678|1383.8979123819|1383.8982796364
2024-03-13 13:19:00|DLCS|1710335940|1383.8975817323|1383.8975817323|1383.8747381292|1383.8747743109
2024-03-13 13:20:00|DLCS|1710336000|1383.8739344641|1383.8739344641|1383.8144522179|1383.8144522179
2024-03-13 13:21:00|DLCS|1710336060|1383.8134698743|1383.8134698743|1383.7830613945|1383.7830613945
2024-03-13 13:22:00|DLCS|1710336120|1383.780712116|1383.780712116|1383.7539542292|1383.7539542292
2024-03-13 13:23:00|DLCS|1710336180|1383.7481296964|1383.7481296964|1383.7133467933|1383.7133467933
2024-03-13 13:24:00|DLCS|1710336240|1383.7079550235|1383.7079550235|1383.606002193|1383.606002193
2024-03-13 13:25:00|DLCS|1710336300|1383.5932255796|1383.5932255796|1383.5430959076|1383.5430959076
2024-03-13 13:26:00|DLCS|1710336360|1383.5342889925|1383.5342889925|1383.4173634898|1383.4173634898
2024-03-13 13:27:00|DLCS|1710336420|1383.4013455484|1383.4013455484|1383.2516973856|1383.2516973856
2024-03-13 13:28:00|DLCS|1710336480|1383.2316800105|1383.2316800105|1383.0480476814|1383.0480476814
2024-03-13 13:29:00|DLCS|1710336540|1383.0405273529|1383.0405273529|1382.9141098505|1382.9141098505
2024-03-13 13:30:00|DLCS|1710336600|1382.9039356147|1382.9039356147|1382.6630312554|1382.6630312554
2024-03-13 13:31:00|DLCS|1710336660|1382.6543593408|1382.6543593408|1382.5104792718|1382.5104792718
2024-03-13 13:32:00|DLCS|1710336720|1382.5039118776|1382.5039118776|1382.2024987359|1382.2024987359
2024-03-13 13:33:00|DLCS|1710336780|1382.1724751357|1382.1724751357|1381.9372358434|1381.9372358434
2024-03-13 13:34:00|DLCS|1710336840|1381.9252871517|1381.9252871517|1381.8437130943|1381.8437130943
2024-03-13 13:35:00|DLCS|1710336900|1381.8377133399|1381.8377133399|1381.7677651501|1381.7677651501
2024-03-13 13:36:00|DLCS|1710336960|1381.7638389113|1381.8014896405|1381.744463381|1381.8014896405
2024-03-13 13:37:00|DLCS|1710337020|1381.8086126918|1381.8098369837|1381.6802891639|1381.6802891639
2024-03-13 13:38:00|DLCS|1710337080|1381.6447754047|1381.6447754047|1381.4002011639|1381.4002011639
2024-03-13 13:39:00|DLCS|1710337140|1381.377518549|1381.377518549|1380.9908346488|1380.9908346488
2024-03-13 13:40:00|DLCS|1710337200|1380.9842911097|1380.9842911097|1380.8375140117|1380.8375140117
2024-03-13 13:41:00|DLCS|1710337260|1380.8250639179|1380.8250639179|1380.6822867315|1380.6822867315
2024-03-13 13:42:00|DLCS|1710337320|1380.6765036107|1380.6765036107|1380.5977465446|1380.5977465446
2024-03-13 13:43:00|DLCS|1710337380|1380.5893690212|1380.5893690212|1380.4794122766|1380.4794122766
2024-03-13 13:44:00|DLCS|1710337440|1380.4756220559|1380.4756220559|1380.3901928418|1380.3901928418
2024-03-13 13:45:00|DLCS|1710337500|1380.3871386007|1380.3871386007|1380.3153740719|1380.3153740719
2024-03-13 13:46:00|DLCS|1710337560|1380.3120044119|1380.3120044119|1380.2033654448|1380.2033654448
2024-03-13 13:47:00|DLCS|1710337620|1380.1954312855|1380.1954312855|1379.9028053676|1379.9028053676
2024-03-13 13:48:00|DLCS|1710337680|1379.8388959535|1379.8388959535|1379.426330939|1379.426330939
2024-03-13 13:49:00|DLCS|1710337740|1379.3842273046|1379.3842273046|1379.0576037232|1379.0576037232
2024-03-13 13:50:00|DLCS|1710337800|1379.0416449377|1379.0416449377|1378.5792364399|1378.5792364399
2024-03-13 13:51:00|DLCS|1710337860|1378.5650682434|1378.5650682434|1378.3764553118|1378.3764553118
2024-03-13 13:52:00|DLCS|1710337920|1378.3331592293|1378.3331592293|1378.0398321401|1378.0398321401
2024-03-13 13:53:00|DLCS|1710337980|1378.0209225021|1378.0209225021|1377.5488167954|1377.5488167954
2024-03-13 13:54:00|DLCS|1710338040|1377.5372090827|1377.5372090827|1377.3050396577|1377.3050396577
2024-03-13 13:55:00|DLCS|1710338100|1377.2898557404|1377.2898557404|1376.9566461844|1376.9566461844
2024-03-13 13:56:00|DLCS|1710338160|1376.9198902855|1376.9198902855|1376.3578962983|1376.3578962983
2024-03-13 13:57:00|DLCS|1710338220|1376.345846908|1376.345846908|1376.0570674096|1376.0570674096
2024-03-13 13:58:00|DLCS|1710338280|1376.0168304507|1376.0168304507|1375.2847405601|1375.2847405601
2024-03-13 13:59:00|DLCS|1710338340|1375.1928748939|1375.1928748939|1374.4535288379|1374.4535288379
2024-03-13 14:00:00|DLCS|1710338400|1374.4376807841|1374.4376807841|1374.1755387963|1374.1755387963
2024-03-13 14:01:00|DLCS|1710338460|1374.166734357|1374.166734357|1373.772071846|1373.772071846
2024-03-13 14:02:00|DLCS|1710338520|1373.7631000255|1373.7631000255|1373.6156454408|1373.6156454408
2024-03-13 14:03:00|DLCS|1710338580|1373.6123263169|1373.6123263169|1373.4739846156|1373.4739846156
2024-03-13 14:04:00|DLCS|1710338640|1373.4698942663|1373.4698942663|1373.3586612976|1373.3586612976
2024-03-13 14:05:00|DLCS|1710338700|1373.3575456132|1373.3575456132|1373.3271791933|1373.3271791933
2024-03-13 14:06:00|DLCS|1710338760|1373.3239009199|1373.3239009199|1373.2663336363|1373.2663336363
2024-03-13 14:07:00|DLCS|1710338820|1373.2606756399|1373.2606756399|1373.1925841195|1373.1925841195
2024-03-13 14:08:00|DLCS|1710338880|1373.1845531868|1373.2121143034|1373.1845531868|1373.2020063442
2024-03-13 14:09:00|DLCS|1710338940|1373.2035474833|1373.2035474833|1373.1936858634|1373.1980195524
2024-03-13 14:10:00|DLCS|1710339000|1373.1953813026|1373.2278862687|1373.1927596237|1373.2278862687
2024-03-13 14:11:00|DLCS|1710339060|1373.2208202507|1373.2208202507|1373.1330611548|1373.1330611548
2024-03-13 14:12:00|DLCS|1710339120|1373.1236311371|1373.2043064599|1373.1156450594|1373.2043064599
2024-03-13 14:13:00|DLCS|1710339180|1373.2324778496|1373.2560411516|1373.2315743916|1373.2463676997
2024-03-13 14:14:00|DLCS|1710339240|1373.249148936|1373.249148936|1373.216715726|1373.2281430584
2024-03-13 14:15:00|DLCS|1710339300|1373.2225809387|1373.2243205823|1373.2088049928|1373.2160905713
2024-03-13 14:16:00|DLCS|1710339360|1373.2176031172|1373.2701215953|1373.2176031172|1373.2701215953
2024-03-13 14:17:00|DLCS|1710339420|1373.2676717445|1373.309633668|1373.2548405166|1373.309633668
2024-03-13 14:18:00|DLCS|1710339480|1373.3177408625|1373.3542927015|1373.3112210908|1373.353380876
2024-03-13 14:19:00|DLCS|1710339540|1373.3515628183|1373.3515628183|1373.3187877316|1373.3187877316
2024-03-13 14:20:00|DLCS|1710339600|1373.3185448925|1373.320916493|1373.2922383467|1373.3172059524
2024-03-13 14:21:00|DLCS|1710339660|1373.3196816539|1373.3415501722|1373.3050159886|1373.3149798927
2024-03-13 14:22:00|DLCS|1710339720|1373.3142175424|1373.3142175424|1373.271170629|1373.2744461755
2024-03-13 14:23:00|DLCS|1710339780|1373.2727251877|1373.2727251877|1373.2442376626|1373.2442376626
2024-03-13 14:24:00|DLCS|1710339840|1373.2419000471|1373.2473217148|1373.2290669981|1373.2290669981
2024-03-13 14:25:00|DLCS|1710339900|1373.224633215|1373.224633215|1373.1873876809|1373.1873876809
2024-03-13 14:26:00|DLCS|1710339960|1373.1811162831|1373.1811162831|1373.1311609291|1373.1311609291
2024-03-13 14:27:00|DLCS|1710340020|1373.1200021785|1373.1200021785|1373.0831740994|1373.090607942
2024-03-13 14:28:00|DLCS|1710340080|1373.0819868641|1373.0837558314|1373.0491877774|1373.0498196225
2024-03-13 14:29:00|DLCS|1710340140|1373.0421322536|1373.0421322536|1372.9861573562|1372.9861573562
2024-03-13 14:30:00|DLCS|1710340200|1372.979615041|1372.979615041|1372.9591030721|1372.9591030721
2024-03-13 14:31:00|DLCS|1710340260|1372.9474398114|1372.9474398114|1372.8580528582|1372.8580528582
2024-03-13 14:32:00|DLCS|1710340320|1372.8592336399|1372.8592336399|1372.6993695853|1372.6993695853
2024-03-13 14:33:00|DLCS|1710340380|1372.6915269836|1372.6915269836|1372.5736227357|1372.5736227357
2024-03-13 14:34:00|DLCS|1710340440|1372.5624989403|1372.5624989403|1372.4852850218|1372.4852850218
2024-03-13 14:35:00|DLCS|1710340500|1372.4815307555|1372.4815307555|1372.4382930911|1372.4382930911
2024-03-13 14:36:00|DLCS|1710340560|1372.434008096|1372.434008096|1372.36027155|1372.36027155
2024-03-13 14:37:00|DLCS|1710340620|1372.3517369977|1372.3517369977|1372.2654958182|1372.2654958182
2024-03-13 14:38:00|DLCS|1710340680|1372.2601113049|1372.2601113049|1372.2066111064|1372.2066111064
2024-03-13 14:39:00|DLCS|1710340740|1372.2051653953|1372.2051653953|1372.1801134626|1372.1801134626
2024-03-13 14:40:00|DLCS|1710340800|1372.1785885263|1372.1819179005|1372.1771543351|1372.1793822323
2024-03-13 14:41:00|DLCS|1710340860|1372.1759122439|1372.1759122439|1372.139930608|1372.139930608
2024-03-13 14:42:00|DLCS|1710340920|1372.1382343765|1372.1382343765|1372.1168640571|1372.1168640571
2024-03-13 14:43:00|DLCS|1710340980|1372.1158996326|1372.1158996326|1372.0885269571|1372.0888090322
2024-03-13 14:44:00|DLCS|1710341040|1372.084741558|1372.0865841747|1372.0615302561|1372.0800028667
2024-03-13 14:45:00|DLCS|1710341100|1372.085003259|1372.0852213852|1372.0761464893|1372.0761464893
2024-03-13 14:46:00|DLCS|1710341160|1372.0632007614|1372.0984785139|1372.0583208365|1372.0984785139
2024-03-13 14:47:00|DLCS|1710341220|1372.0978482359|1372.1289269792|1372.0978482359|1372.1289269792
2024-03-13 14:48:00|DLCS|1710341280|1372.1318044311|1372.1709138201|1372.1318044311|1372.1705077831
2024-03-13 14:49:00|DLCS|1710341340|1372.1774525059|1372.2135677144|1372.1774525059|1372.2135677144
2024-03-13 14:50:00|DLCS|1710341400|1372.2159083156|1372.3109844753|1372.2159083156|1372.3109844753
2024-03-13 14:51:00|DLCS|1710341460|1372.3162598644|1372.3952577989|1372.3162598644|1372.3952577989
2024-03-13 14:52:00|DLCS|1710341520|1372.3986578401|1372.4644131216|1372.3986578401|1372.4644131216
2024-03-13 14:53:00|DLCS|1710341580|1372.4697435386|1372.6053975161|1372.4697435386|1372.6053975161
2024-03-13 14:54:00|DLCS|1710341640|1372.6071429686|1372.65654939|1372.6071429686|1372.65654939
2024-03-13 14:55:00|DLCS|1710341700|1372.6575183254|1372.784656412|1372.6565951322|1372.784656412
2024-03-13 14:56:00|DLCS|1710341760|1372.8002648532|1373.0222438881|1372.8002648532|1373.0073614599
2024-03-13 14:57:00|DLCS|1710341820|1373.0232657109|1373.1153830622|1373.0232657109|1373.1153830622
2024-03-13 14:58:00|DLCS|1710341880|1373.1279758623|1373.5998647029|1373.1279758623|1373.5998647029
2024-03-13 14:59:00|DLCS|1710341940|1373.6791413401|1374.2612317267|1373.6791413401|1374.2612317267
2024-03-13 15:00:00|DLCS|1710342000|1374.269223225|1374.510442115|1374.269223225|1374.510442115
2024-03-13 15:01:00|DLCS|1710342060|1374.511858047|1374.9755669913|1374.511858047|1374.9755669913
2024-03-13 15:02:00|DLCS|1710342120|1374.9877918809|1375.074588535|1374.9877918809|1375.0736784099
2024-03-13 15:03:00|DLCS|1710342180|1375.0784053019|1375.0838618767|1375.0606776083|1375.0606776083
2024-03-13 15:04:00|DLCS|1710342240|1375.0574308576|1375.0574308576|1375.0222827685|1375.0222827685
2024-03-13 15:05:00|DLCS|1710342300|1375.0198732648|1375.0229372921|1374.9862822678|1374.9862822678
2024-03-13 15:06:00|DLCS|1710342360|1374.9847234877|1374.9847234877|1374.9302129994|1374.9302129994
2024-03-13 15:07:00|DLCS|1710342420|1374.9235661627|1374.9235661627|1374.9054949077|1374.9054949077
2024-03-13 15:08:00|DLCS|1710342480|1374.9037131377|1374.9037131377|1374.821464382|1374.821464382
2024-03-13 15:09:00|DLCS|1710342540|1374.8144178835|1374.8144178835|1374.7586519774|1374.7586519774
2024-03-13 15:10:00|DLCS|1710342600|1374.7552363139|1374.7552363139|1374.6028198001|1374.6028198001
2024-03-13 15:11:00|DLCS|1710342660|1374.5970887017|1374.5970887017|1374.543972|1374.543972
2024-03-13 15:12:00|DLCS|1710342720|1374.5382619356|1374.5382619356|1374.3556629739|1374.3556629739
2024-03-13 15:13:00|DLCS|1710342780|1374.3091599716|1374.3091599716|1374.1999932712|1374.1999932712
2024-03-13 15:14:00|DLCS|1710342840|1374.1934225466|1374.1934225466|1374.1583567054|1374.1587444365
2024-03-13 15:15:00|DLCS|1710342900|1374.1570017128|1374.1570017128|1374.1331598751|1374.1331598751
2024-03-13 15:16:00|DLCS|1710342960|1374.1342955802|1374.1640211884|1374.1223064283|1374.1640211884
2024-03-13 15:17:00|DLCS|1710343020|1374.1787310281|1374.2931158812|1374.1787310281|1374.2931158812
2024-03-13 15:18:00|DLCS|1710343080|1374.3268095066|1374.4953836056|1374.3268095066|1374.4953836056
2024-03-13 15:19:00|DLCS|1710343140|1374.5158500413|1374.6522700915|1374.5158500413|1374.6522700915
2024-03-13 15:20:00|DLCS|1710343200|1374.6717829484|1374.8234499912|1374.6717829484|1374.8234499912
2024-03-13 15:21:00|DLCS|1710343260|1374.8258774034|1374.9612997802|1374.8258774034|1374.9612997802
2024-03-13 15:22:00|DLCS|1710343320|1374.968903041|1375.0961792902|1374.968903041|1375.0961792902
2024-03-13 15:23:00|DLCS|1710343380|1375.10102303|1375.1586558562|1375.10102303|1375.1586558562
2024-03-13 15:24:00|DLCS|1710343440|1375.1591382424|1375.2545531947|1375.1591382424|1375.2545531947
2024-03-13 15:25:00|DLCS|1710343500|1375.2675390471|1375.6324798363|1375.2675390471|1375.6324798363
2024-03-13 15:26:00|DLCS|1710343560|1375.6704737425|1375.7593495571|1375.6704737425|1375.7593495571
2024-03-13 15:27:00|DLCS|1710343620|1375.7647038294|1375.818615636|1375.7647038294|1375.818615636
2024-03-13 15:28:00|DLCS|1710343680|1375.8238862735|1375.8855316806|1375.8238862735|1375.8855316806
2024-03-13 15:29:00|DLCS|1710343740|1375.8870705479|1375.9013658874|1375.8847745637|1375.9013658874
2024-03-13 15:30:00|DLCS|1710343800|1375.9013202205|1375.9488067615|1375.9013202205|1375.9488067615
2024-03-13 15:31:00|DLCS|1710343860|1375.9540763302|1375.971323711|1375.9540763302|1375.971323711
2024-03-13 15:32:00|DLCS|1710343920|1375.972769231|1376.1304623857|1375.972769231|1376.1304623857
2024-03-13 15:33:00|DLCS|1710343980|1376.1592401413|1376.3404109373|1376.1592401413|1376.3404109373
2024-03-13 15:34:00|DLCS|1710344040|1376.3544151001|1376.4793792658|1376.3544151001|1376.4793792658
2024-03-13 15:35:00|DLCS|1710344100|1376.4832844132|1376.5626023656|1376.4832844132|1376.5626023656
2024-03-13 15:36:00|DLCS|1710344160|1376.5864841199|1376.7690942604|1376.5864841199|1376.7690942604
2024-03-13 15:37:00|DLCS|1710344220|1376.7758415637|1376.8997996203|1376.7758415637|1376.8997996203
2024-03-13 15:38:00|DLCS|1710344280|1376.9089928198|1377.1062420205|1376.9089928198|1377.1062420205
2024-03-13 15:39:00|DLCS|1710344340|1377.1137741|1377.2588918382|1377.1137741|1377.2588918382
2024-03-13 15:40:00|DLCS|1710344400|1377.2700913193|1377.3791785233|1377.2700913193|1377.3791785233
2024-03-13 15:41:00|DLCS|1710344460|1377.3918301468|1377.5174504503|1377.3918301468|1377.5174504503
2024-03-13 15:42:00|DLCS|1710344520|1377.5272974688|1377.6354609323|1377.5272974688|1377.6354609323
2024-03-13 15:43:00|DLCS|1710344580|1377.6461169544|1377.7928587477|1377.6461169544|1377.7928587477
2024-03-13 15:44:00|DLCS|1710344640|1377.7959428235|1377.8632008575|1377.7959428235|1377.8632008575
2024-03-13 15:45:00|DLCS|1710344700|1377.8708219405|1377.968306303|1377.8708219405|1377.968306303
2024-03-13 15:46:00|DLCS|1710344760|1377.9774560655|1378.026853241|1377.9774560655|1378.026853241
2024-03-13 15:47:00|DLCS|1710344820|1378.0292366107|1378.0312427784|1377.9913307087|1377.9967523742
2024-03-13 15:48:00|DLCS|1710344880|1377.9910103738|1377.9910103738|1377.977649254|1377.9818243939
2024-03-13 15:49:00|DLCS|1710344940|1377.9935725907|1378.0015065804|1377.9906045796|1378.0015065804
2024-03-13 15:50:00|DLCS|1710345000|1378.0052926663|1378.0141955517|1377.9979919462|1378.0141955517
2024-03-13 15:51:00|DLCS|1710345060|1378.0170034862|1378.03833821|1378.0170034862|1378.0380907409
2024-03-13 15:52:00|DLCS|1710345120|1378.039574639|1378.039574639|1378.0313120653|1378.0331276425
2024-03-13 15:53:00|DLCS|1710345180|1378.0348227183|1378.0592698676|1378.0272351277|1378.0592698676
2024-03-13 15:54:00|DLCS|1710345240|1378.0617598964|1378.0820046608|1378.0617598964|1378.0820046608
2024-03-13 15:55:00|DLCS|1710345300|1378.0867202735|1378.1446501897|1378.0867202735|1378.1446501897
2024-03-13 15:56:00|DLCS|1710345360|1378.1498436984|1378.3683034377|1378.1498436984|1378.3683034377
2024-03-13 15:57:00|DLCS|1710345420|1378.3825832176|1378.4232854415|1378.3825832176|1378.4232854415
2024-03-13 15:58:00|DLCS|1710345480|1378.4239625671|1378.4632580881|1378.4239625671|1378.4606702851
2024-03-13 15:59:00|DLCS|1710345540|1378.4639579977|1378.4942813428|1378.4639579977|1378.4942813428
2024-03-13 16:00:00|DLCS|1710345600|1378.4960388825|1378.6142566944|1378.4960388825|1378.613990472
2024-03-13 16:01:00|DLCS|1710345660|1378.6297306084|1378.6781153031|1378.6297306084|1378.6781153031
2024-03-13 16:02:00|DLCS|1710345720|1378.681568799|1378.6884937485|1378.6433099132|1378.6776161003
2024-03-13 16:03:00|DLCS|1710345780|1378.6803981904|1378.7022515022|1378.6803981904|1378.7022515022
2024-03-13 16:04:00|DLCS|1710345840|1378.7086119132|1378.7601908269|1378.7086119132|1378.7601908269
2024-03-13 16:05:00|DLCS|1710345900|1378.7645972496|1378.816358321|1378.7645972496|1378.816358321
2024-03-13 16:06:00|DLCS|1710345960|1378.8188826389|1378.87784905|1378.8188826389|1378.8741737739
2024-03-13 16:07:00|DLCS|1710346020|1378.8863780876|1378.9638716441|1378.8863780876|1378.9638716441
2024-03-13 16:08:00|DLCS|1710346080|1378.973248588|1379.0210688948|1378.973248588|1379.0210688948
2024-03-13 16:09:00|DLCS|1710346140|1379.0204290505|1379.0531856292|1379.0204290505|1379.0503208543
2024-03-13 16:10:00|DLCS|1710346200|1379.0553542603|1379.1548112489|1379.0550632343|1379.1521913202
2024-03-13 16:11:00|DLCS|1710346260|1379.1569309701|1379.1580169616|1379.144866768|1379.144866768
2024-03-13 16:12:00|DLCS|1710346320|1379.1523002637|1379.1610392439|1379.1492644552|1379.1546920776
2024-03-13 16:13:00|DLCS|1710346380|1379.1502950809|1379.1557289962|1379.091067868|1379.091067868
2024-03-13 16:14:00|DLCS|1710346440|1379.0912561302|1379.0912561302|1378.9186637406|1378.9219740798
2024-03-13 16:15:00|DLCS|1710346500|1378.9195522831|1378.9195522831|1378.8542037541|1378.8542037541
2024-03-13 16:16:00|DLCS|1710346560|1378.8350001868|1378.848988984|1378.7824945516|1378.7824945516
2024-03-13 16:17:00|DLCS|1710346620|1378.7676455281|1378.7676455281|1378.6063503408|1378.6063503408
2024-03-13 16:18:00|DLCS|1710346680|1378.5525533139|1378.5525533139|1378.3902670461|1378.3902670461
2024-03-13 16:19:00|DLCS|1710346740|1378.3696160695|1378.3696160695|1378.2268648255|1378.2268648255
2024-03-13 16:20:00|DLCS|1710346800|1378.2169718167|1378.2169718167|1378.1168517091|1378.1168517091
2024-03-13 16:21:00|DLCS|1710346860|1378.1131092969|1378.1131092969|1378.0580581347|1378.0580581347
2024-03-13 16:22:00|DLCS|1710346920|1378.0601075738|1378.0601075738|1378.0065789517|1378.0065789517
2024-03-13 16:23:00|DLCS|1710346980|1378.0034887617|1378.0034887617|1377.9857962366|1377.9857962366
2024-03-13 16:24:00|DLCS|1710347040|1377.984604359|1377.9852511299|1377.9500882637|1377.9500882637
2024-03-13 16:25:00|DLCS|1710347100|1377.9421587622|1377.9421587622|1377.7477507149|1377.7477507149
2024-03-13 16:26:00|DLCS|1710347160|1377.7432903381|1377.7432903381|1377.7298919733|1377.7346031041
2024-03-13 16:27:00|DLCS|1710347220|1377.735809953|1377.7531399776|1377.735809953|1377.7487390151
2024-03-13 16:28:00|DLCS|1710347280|1377.748259643|1377.7524074976|1377.7464819022|1377.7524074976
2024-03-13 16:29:00|DLCS|1710347340|1377.753273717|1377.7974417933|1377.753273717|1377.7974417933
2024-03-13 16:30:00|DLCS|1710347400|1377.80039857|1377.8090447761|1377.7905948323|1377.7941338356
2024-03-13 16:31:00|DLCS|1710347460|1377.7973703381|1377.8448641048|1377.7973703381|1377.8448641048
2024-03-13 16:32:00|DLCS|1710347520|1377.8471145608|1377.8610268528|1377.8449749225|1377.8449749225
2024-03-13 16:33:00|DLCS|1710347580|1377.8373043984|1377.8373043984|1377.7951647169|1377.7951647169
2024-03-13 16:34:00|DLCS|1710347640|1377.7908098878|1377.7908098878|1377.7256882061|1377.7256882061
2024-03-13 16:35:00|DLCS|1710347700|1377.724176853|1377.724176853|1377.6839919143|1377.6839919143
2024-03-13 16:36:00|DLCS|1710347760|1377.6791458851|1377.6791458851|1377.5767531657|1377.5767531657
2024-03-13 16:37:00|DLCS|1710347820|1377.5756972335|1377.5756972335|1377.4987949384|1377.4987949384
2024-03-13 16:38:00|DLCS|1710347880|1377.4867237527|1377.4867237527|1377.363321497|1377.363321497
2024-03-13 16:39:00|DLCS|1710347940|1377.3546804176|1377.3546804176|1377.2864021663|1377.2864021663
2024-03-13 16:40:00|DLCS|1710348000|1377.2838796168|1377.2838796168|1377.2271873166|1377.2271873166
2024-03-13 16:41:00|DLCS|1710348060|1377.221122231|1377.221122231|1377.1449566849|1377.1449566849
2024-03-13 16:42:00|DLCS|1710348120|1377.137346107|1377.137346107|1377.0465346885|1377.0465346885
2024-03-13 16:43:00|DLCS|1710348180|1377.0324556771|1377.0324556771|1376.9268567708|1376.9268567708
2024-03-13 16:44:00|DLCS|1710348240|1376.9261899858|1376.9261899858|1376.8832431107|1376.8832431107
2024-03-13 16:45:00|DLCS|1710348300|1376.8847102829|1376.8847102829|1376.7685086453|1376.7685086453
2024-03-13 16:46:00|DLCS|1710348360|1376.7484272695|1376.7619617032|1376.7461872389|1376.7619617032
2024-03-13 16:47:00|DLCS|1710348420|1376.7697350415|1376.8354465516|1376.7697350415|1376.8354465516
2024-03-13 16:48:00|DLCS|1710348480|1376.8445775791|1376.8992412354|1376.8445775791|1376.8992412354
2024-03-13 16:49:00|DLCS|1710348540|1376.9041465153|1377.0166568508|1376.9041465153|1377.0166568508
2024-03-13 16:50:00|DLCS|1710348600|1377.0209241691|1377.1268605966|1377.0209241691|1377.1268605966
2024-03-13 16:51:00|DLCS|1710348660|1377.1315804655|1377.2399112526|1377.1315804655|1377.2399112526
2024-03-13 16:52:00|DLCS|1710348720|1377.2459623641|1377.3189839608|1377.2459623641|1377.3189839608
2024-03-13 16:53:00|DLCS|1710348780|1377.3239369572|1377.4569526832|1377.3239369572|1377.4569526832
2024-03-13 16:54:00|DLCS|1710348840|1377.4674773979|1377.6267726574|1377.4674773979|1377.6267726574
2024-03-13 16:55:00|DLCS|1710348900|1377.6353860739|1377.7146018734|1377.6353860739|1377.7146018734
2024-03-13 16:56:00|DLCS|1710348960|1377.7216659626|1377.7778078643|1377.7216659626|1377.7778078643
2024-03-13 16:57:00|DLCS|1710349020|1377.7832530299|1377.8288047703|1377.7832530299|1377.8288047703
2024-03-13 16:58:00|DLCS|1710349080|1377.8330513057|1377.8753228027|1377.8330513057|1377.8685454325
2024-03-13 16:59:00|DLCS|1710349140|1377.8699968856|1377.9453195356|1377.8699968856|1377.9453195356
2024-03-13 17:00:00|DLCS|1710349200|1377.9618007258|1378.0729563397|1377.9618007258|1378.0729563397
2024-03-13 17:01:00|DLCS|1710349260|1378.0814645389|1378.1942044682|1378.0814645389|1378.1942044682
2024-03-13 17:02:00|DLCS|1710349320|1378.2036090742|1378.4857563687|1378.2036090742|1378.4857563687
2024-03-13 17:03:00|DLCS|1710349380|1378.4937448271|1378.6598312854|1378.4937448271|1378.6598312854
2024-03-13 17:04:00|DLCS|1710349440|1378.6694278723|1378.8364185691|1378.6694278723|1378.8364185691
2024-03-13 17:05:00|DLCS|1710349500|1378.8449335826|1379.0460633169|1378.8449335826|1379.0460633169
2024-03-13 17:06:00|DLCS|1710349560|1379.0817473408|1379.174458676|1379.0817473408|1379.174458676
2024-03-13 17:07:00|DLCS|1710349620|1379.1828872509|1379.2662569696|1379.1828872509|1379.2662569696
2024-03-13 17:08:00|DLCS|1710349680|1379.2743185818|1379.4131441069|1379.2743185818|1379.4131441069
2024-03-13 17:09:00|DLCS|1710349740|1379.4263318343|1379.712867049|1379.4263318343|1379.712867049
2024-03-13 17:10:00|DLCS|1710349800|1379.738183551|1379.946455963|1379.738183551|1379.946455963
2024-03-13 17:11:00|DLCS|1710349860|1379.9570695687|1380.1666519919|1379.9570695687|1380.1666519919
2024-03-13 17:12:00|DLCS|1710349920|1380.1754129177|1380.3681968048|1380.1754129177|1380.3681968048
2024-03-13 17:13:00|DLCS|1710349980|1380.4009363457|1380.6120579978|1380.4009363457|1380.6120579978
2024-03-13 17:14:00|DLCS|1710350040|1380.6274250292|1381.0810030536|1380.6274250292|1381.0810030536
2024-03-13 17:15:00|DLCS|1710350100|1381.0963626329|1381.294496095|1381.0963626329|1381.294496095
2024-03-13 17:16:00|DLCS|1710350160|1381.3351377827|1381.422886314|1381.3351377827|1381.422886314
2024-03-13 17:17:00|DLCS|1710350220|1381.4517298403|1381.5147763541|1381.4517298403|1381.4984513342
2024-03-13 17:18:00|DLCS|1710350280|1381.4498585818|1381.5361595121|1381.4498585818|1381.5361595121
2024-03-13 17:19:00|DLCS|1710350340|1381.5523609671|1381.6843340607|1381.5523609671|1381.6843340607
2024-03-13 17:20:00|DLCS|1710350400|1381.6890215165|1381.742664277|1381.6890215165|1381.742664277
2024-03-13 17:21:00|DLCS|1710350460|1381.744601144|1381.813738274|1381.744601144|1381.813738274
2024-03-13 17:22:00|DLCS|1710350520|1381.8197044624|1381.8528402517|1381.8197044624|1381.8528402517
2024-03-13 17:23:00|DLCS|1710350580|1381.8523426653|1381.8890835826|1381.8523426653|1381.8890835826
2024-03-13 17:24:00|DLCS|1710350640|1381.8947107296|1381.9139097043|1381.8947107296|1381.9111197913
2024-03-13 17:25:00|DLCS|1710350700|1381.9125652907|1381.9330090339|1381.9086641826|1381.9328846393
2024-03-13 17:26:00|DLCS|1710350760|1381.9341853888|1381.9522099061|1381.9341853888|1381.9522099061
2024-03-13 17:27:00|DLCS|1710350820|1381.9594819747|1381.9649938685|1381.9594819747|1381.9649938685
2024-03-13 17:28:00|DLCS|1710350880|1381.9693941348|1381.9829846417|1381.9693941348|1381.9829846417
2024-03-13 17:29:00|DLCS|1710350940|1381.9850969625|1381.9885539975|1381.9813934638|1381.9885539975
2024-03-13 17:30:00|DLCS|1710351000|1381.9878093462|1381.9901379427|1381.9808727848|1381.9808727848
2024-03-13 17:31:00|DLCS|1710351060|1381.9839782708|1381.9842366147|1381.9706839092|1381.9786790085
2024-03-13 17:32:00|DLCS|1710351120|1381.9778008988|1382.0042971021|1381.9778008988|1381.9953337655
2024-03-13 17:33:00|DLCS|1710351180|1381.9896405266|1381.9915372351|1381.9747943836|1381.9905023197
2024-03-13 17:34:00|DLCS|1710351240|1381.9931328061|1382.0171703359|1381.9929994871|1382.0096602371
2024-03-13 17:35:00|DLCS|1710351300|1382.0112568839|1382.0562209127|1381.9999754166|1382.0562209127
2024-03-13 17:36:00|DLCS|1710351360|1382.0583955053|1382.0605591657|1382.0286474222|1382.0344287658
2024-03-13 17:37:00|DLCS|1710351420|1382.0349666052|1382.0565984246|1382.0341229519|1382.0565984246
2024-03-13 17:38:00|DLCS|1710351480|1382.0605985458|1382.083314252|1382.0605985458|1382.083314252
2024-03-13 17:39:00|DLCS|1710351540|1382.0835078937|1382.1113934593|1382.0835078937|1382.1113934593
2024-03-13 17:40:00|DLCS|1710351600|1382.1167919245|1382.1682911734|1382.1167919245|1382.1682911734
2024-03-13 17:41:00|DLCS|1710351660|1382.1695423721|1382.209715668|1382.1695423721|1382.209715668
2024-03-13 17:42:00|DLCS|1710351720|1382.211868962|1382.2659533369|1382.211868962|1382.2659533369
2024-03-13 17:43:00|DLCS|1710351780|1382.2681319281|1382.3276248298|1382.2681319281|1382.3276248298
2024-03-13 17:44:00|DLCS|1710351840|1382.3314689938|1382.3760542431|1382.3314689938|1382.3760542431
2024-03-13 17:45:00|DLCS|1710351900|1382.3786332904|1382.4066424097|1382.3786332904|1382.4066424097
2024-03-13 17:46:00|DLCS|1710351960|1382.4123492436|1382.4477223728|1382.4123492436|1382.4477223728
2024-03-13 17:47:00|DLCS|1710352020|1382.4521948182|1382.4989053969|1382.4521948182|1382.4989053969
2024-03-13 17:48:00|DLCS|1710352080|1382.5003291093|1382.5379311804|1382.5003291093|1382.5379311804
2024-03-13 17:49:00|DLCS|1710352140|1382.541882036|1382.5853688489|1382.541882036|1382.5853688489
2024-03-13 17:50:00|DLCS|1710352200|1382.5875813495|1382.6084444419|1382.5875813495|1382.6083334995
2024-03-13 17:51:00|DLCS|1710352260|1382.6110234347|1382.6216921681|1382.6110234347|1382.6216921681
2024-03-13 17:52:00|DLCS|1710352320|1382.6234777217|1382.6346361314|1382.6234777217|1382.634072683
2024-03-13 17:53:00|DLCS|1710352380|1382.6353444098|1382.6444371649|1382.6353444098|1382.6441722251
2024-03-13 17:54:00|DLCS|1710352440|1382.6445509327|1382.6445509327|1382.6294783865|1382.6294783865
2024-03-13 17:55:00|DLCS|1710352500|1382.6278989582|1382.6367941541|1382.6270160215|1382.6362554541
2024-03-13 17:56:00|DLCS|1710352560|1382.6362840692|1382.6376837321|1382.6271338621|1382.6271338621
2024-03-13 17:57:00|DLCS|1710352620|1382.625476322|1382.6396292129|1382.625476322|1382.6393265576
2024-03-13 17:58:00|DLCS|1710352680|1382.6393286275|1382.6403746522|1382.6362626581|1382.6403746522
2024-03-13 17:59:00|DLCS|1710352740|1382.6390106191|1382.639489255|1382.6300168692|1382.6300168692
2024-03-13 18:00:00|DLCS|1710352800|1382.6248424409|1382.6248424409|1382.5885448801|1382.5885448801
2024-03-13 18:01:00|DLCS|1710352860|1382.5863821643|1382.5863821643|1382.560039912|1382.560039912
2024-03-13 18:02:00|DLCS|1710352920|1382.5579198415|1382.5579198415|1382.4854874058|1382.4854874058
2024-03-13 18:03:00|DLCS|1710352980|1382.4833068725|1382.4833068725|1382.4285044489|1382.4285044489
2024-03-13 18:04:00|DLCS|1710353040|1382.4241883247|1382.4241883247|1382.349150477|1382.349150477
2024-03-13 18:05:00|DLCS|1710353100|1382.3476964285|1382.3476964285|1382.2604962975|1382.2604962975
2024-03-13 18:06:00|DLCS|1710353160|1382.2391968316|1382.2391968316|1382.2145021085|1382.2145021085
2024-03-13 18:07:00|DLCS|1710353220|1382.2108701245|1382.2108701245|1382.1591811445|1382.1591811445
2024-03-13 18:08:00|DLCS|1710353280|1382.1543228164|1382.1543228164|1382.0783028582|1382.0783028582
2024-03-13 18:09:00|DLCS|1710353340|1382.076376609|1382.076376609|1381.8882589441|1381.8882589441
2024-03-13 18:10:00|DLCS|1710353400|1381.8790350228|1381.8790350228|1381.7952860596|1381.7952860596
2024-03-13 18:11:00|DLCS|1710353460|1381.7922335302|1381.7922335302|1381.73167633|1381.73167633
2024-03-13 18:12:00|DLCS|1710353520|1381.7255485613|1381.7255485613|1381.6595760974|1381.6595760974
2024-03-13 18:13:00|DLCS|1710353580|1381.6494827168|1381.6494827168|1381.610915489|1381.610915489
2024-03-13 18:14:00|DLCS|1710353640|1381.6060389463|1381.6082808735|1381.5983040851|1381.6005005055
2024-03-13 18:15:00|DLCS|1710353700|1381.600469539|1381.6357321357|1381.598171048|1381.6357321357
2024-03-13 18:16:00|DLCS|1710353760|1381.6383174697|1381.64570785|1381.6336265193|1381.64570785
2024-03-13 18:17:00|DLCS|1710353820|1381.6439342359|1381.766082362|1381.6439342359|1381.766082362
2024-03-13 18:18:00|DLCS|1710353880|1381.8503911271|1381.8926023955|1381.8503911271|1381.8926023955
2024-03-13 18:19:00|DLCS|1710353940|1381.8977819045|1381.9482215201|1381.8977819045|1381.9482215201
2024-03-13 18:20:00|DLCS|1710354000|1381.9505225589|1381.9579683843|1381.9380536831|1381.9579683843
2024-03-13 18:21:00|DLCS|1710354060|1381.9593815427|1381.9674007533|1381.9593815427|1381.9622301499
2024-03-13 18:22:00|DLCS|1710354120|1381.9618673573|1381.9654345831|1381.9615827239|1381.9641855146
2024-03-13 18:23:00|DLCS|1710354180|1381.965282659|1381.9718464894|1381.9649886195|1381.9718464894
2024-03-13 18:24:00|DLCS|1710354240|1381.9718390646|1381.9927973851|1381.9716132477|1381.9927973851
2024-03-13 18:25:00|DLCS|1710354300|1381.9954345133|1382.0214893634|1381.9954345133|1382.0214893634
2024-03-13 18:26:00|DLCS|1710354360|1382.0229938122|1382.0444487207|1382.0229938122|1382.0444487207
2024-03-13 18:27:00|DLCS|1710354420|1382.0481389831|1382.0859000452|1382.0481389831|1382.0859000452
2024-03-13 18:28:00|DLCS|1710354480|1382.0877321266|1382.1490202614|1382.0877321266|1382.1490202614
2024-03-13 18:29:00|DLCS|1710354540|1382.1562842839|1382.2137665815|1382.1562842839|1382.2137665815
2024-03-13 18:30:00|DLCS|1710354600|1382.2205027191|1382.3018177108|1382.2205027191|1382.3018177108
2024-03-13 18:31:00|DLCS|1710354660|1382.3120594347|1382.4063796277|1382.3120594347|1382.4063796277
2024-03-13 18:32:00|DLCS|1710354720|1382.4095079015|1382.5353811907|1382.4095079015|1382.5353811907
2024-03-13 18:33:00|DLCS|1710354780|1382.5423678446|1382.6812408592|1382.5423678446|1382.6812408592
2024-03-13 18:34:00|DLCS|1710354840|1382.7007090504|1382.8458829624|1382.7007090504|1382.8458829624
2024-03-13 18:35:00|DLCS|1710354900|1382.8570604419|1383.1622670422|1382.8570604419|1383.1622670422
2024-03-13 18:36:00|DLCS|1710354960|1383.1730393336|1383.5056783072|1383.1730393336|1383.5056783072
2024-03-13 18:37:00|DLCS|1710355020|1383.5394696409|1383.769414953|1383.5394696409|1383.769414953
2024-03-13 18:38:00|DLCS|1710355080|1383.7850052596|1384.001097672|1383.7850052596|1384.001097672
2024-03-13 18:39:00|DLCS|1710355140|1384.0193372816|1384.2449751777|1384.0193372816|1384.2449751777
2024-03-13 18:40:00|DLCS|1710355200|1384.2617554013|1384.4350878413|1384.2617554013|1384.4350878413
2024-03-13 18:41:00|DLCS|1710355260|1384.4514421405|1384.6180451489|1384.4514421405|1384.6180451489
2024-03-13 18:42:00|DLCS|1710355320|1384.6264660378|1384.7921249913|1384.6264660378|1384.7921249913
2024-03-13 18:43:00|DLCS|1710355380|1384.7984696979|1384.9171263827|1384.7984696979|1384.9171263827
2024-03-13 18:44:00|DLCS|1710355440|1384.9231962382|1385.0142091608|1384.9231962382|1385.0142091608
2024-03-13 18:45:00|DLCS|1710355500|1385.0227809815|1385.1383234398|1385.0227809815|1385.1383234398
2024-03-13 18:46:00|DLCS|1710355560|1385.1419516109|1385.2364053765|1385.1419516109|1385.2364053765
2024-03-13 18:47:00|DLCS|1710355620|1385.2382861611|1385.3036722671|1385.2382861611|1385.3036722671
2024-03-13 18:48:00|DLCS|1710355680|1385.3086801842|1385.4359690881|1385.3086801842|1385.4359690881
2024-03-13 18:49:00|DLCS|1710355740|1385.4405418598|1385.511488319|1385.4405418598|1385.511488319
2024-03-13 18:50:00|DLCS|1710355800|1385.5153971537|1385.5686934196|1385.5153971537|1385.5686934196
2024-03-13 18:51:00|DLCS|1710355860|1385.5745032682|1385.6549023228|1385.5745032682|1385.6549023228
2024-03-13 18:52:00|DLCS|1710355920|1385.661290741|1385.7243859965|1385.661290741|1385.7243859965
2024-03-13 18:53:00|DLCS|1710355980|1385.7279586382|1385.8033651005|1385.7279586382|1385.8033651005
2024-03-13 18:54:00|DLCS|1710356040|1385.8069811244|1385.8845177503|1385.8069811244|1385.8845177503
2024-03-13 18:55:00|DLCS|1710356100|1385.8922273733|1385.9892826076|1385.8922273733|1385.9892826076
2024-03-13 18:56:00|DLCS|1710356160|1385.9922016722|1386.0809478566|1385.9922016722|1386.0809478566
2024-03-13 18:57:00|DLCS|1710356220|1386.0902846496|1386.1891757093|1386.0902846496|1386.1891757093
2024-03-13 18:58:00|DLCS|1710356280|1386.1980831423|1386.2777101362|1386.1980831423|1386.2777101362
2024-03-13 18:59:00|DLCS|1710356340|1386.2810353259|1386.3644973185|1386.2810353259|1386.3644973185
2024-03-13 19:00:00|DLCS|1710356400|1386.3744753222|1386.4644994302|1386.3744753222|1386.4644994302
2024-03-13 19:01:00|DLCS|1710356460|1386.4674526533|1386.5439845701|1386.4674526533|1386.5439845701
2024-03-13 19:02:00|DLCS|1710356520|1386.5496839188|1386.7096069145|1386.5496839188|1386.7096069145
2024-03-13 19:03:00|DLCS|1710356580|1386.7143472398|1386.8046141737|1386.7143472398|1386.8046141737
2024-03-13 19:04:00|DLCS|1710356640|1386.8140551426|1387.009360154|1386.8140551426|1387.009360154
2024-03-13 19:05:00|DLCS|1710356700|1387.0184397756|1387.1451000361|1387.0184397756|1387.1451000361
2024-03-13 19:06:00|DLCS|1710356760|1387.1482007004|1387.2482962839|1387.1482007004|1387.2482962839
2024-03-13 19:07:00|DLCS|1710356820|1387.2532045052|1387.3779834479|1387.2532045052|1387.3779834479
2024-03-13 19:08:00|DLCS|1710356880|1387.3871022852|1387.5004331384|1387.3871022852|1387.5004331384
2024-03-13 19:09:00|DLCS|1710356940|1387.5047317912|1387.5373904664|1387.5047317912|1387.5373904664
2024-03-13 19:10:00|DLCS|1710357000|1387.5407871856|1387.5905365669|1387.5407871856|1387.5905365669
2024-03-13 19:11:00|DLCS|1710357060|1387.5920941355|1387.6583564056|1387.5920941355|1387.6583564056
2024-03-13 19:12:00|DLCS|1710357120|1387.6592582243|1387.7197288594|1387.6592582243|1387.7197288594
2024-03-13 19:13:00|DLCS|1710357180|1387.7241766927|1387.7786093231|1387.7241766927|1387.7786093231
2024-03-13 19:14:00|DLCS|1710357240|1387.7862789668|1387.8457045575|1387.7862789668|1387.8457045575
2024-03-13 19:15:00|DLCS|1710357300|1387.8476407925|1387.9474580639|1387.8476407925|1387.9474580639
2024-03-13 19:16:00|DLCS|1710357360|1387.9539315056|1388.0687267647|1387.9539315056|1388.0687267647
2024-03-13 19:17:00|DLCS|1710357420|1388.0730644028|1388.1339068273|1388.0728182331|1388.1339068273
2024-03-13 19:18:00|DLCS|1710357480|1388.137209904|1388.2156266832|1388.137209904|1388.2156266832
2024-03-13 19:19:00|DLCS|1710357540|1388.2241034986|1388.3126261168|1388.2241034986|1388.3126261168
2024-03-13 19:20:00|DLCS|1710357600|1388.3195540854|1388.4232854964|1388.3195540854|1388.4232854964
2024-03-13 19:21:00|DLCS|1710357660|1388.4327300386|1388.4602125235|1388.4327300386|1388.4599773571
2024-03-13 19:22:00|DLCS|1710357720|1388.4610794183|1388.4626889289|1388.4292011197|1388.4292011197
2024-03-13 19:23:00|DLCS|1710357780|1388.4200569422|1388.4278858671|1388.4127462593|1388.4180230732
2024-03-13 19:24:00|DLCS|1710357840|1388.4189238719|1388.4280080554|1388.3730751066|1388.3730751066
2024-03-13 19:25:00|DLCS|1710357900|1388.3671429795|1388.3671429795|1388.3394953214|1388.3394953214
2024-03-13 19:26:00|DLCS|1710357960|1388.3352664568|1388.3352664568|1388.3027019944|1388.3027019944
2024-03-13 19:27:00|DLCS|1710358020|1388.300720257|1388.3009022908|1388.2830991407|1388.2830991407
2024-03-13 19:28:00|DLCS|1710358080|1388.2836974095|1388.2836974095|1388.2356174142|1388.2356174142
2024-03-13 19:29:00|DLCS|1710358140|1388.2254257504|1388.2254257504|1388.1191867021|1388.1191867021
2024-03-13 19:30:00|DLCS|1710358200|1388.1148012497|1388.1148012497|1388.0223963971|1388.0223963971
2024-03-13 19:31:00|DLCS|1710358260|1388.0095744852|1388.0095744852|1387.8925881603|1387.8925881603
2024-03-13 19:32:00|DLCS|1710358320|1387.8871719746|1387.8888841286|1387.8596279484|1387.8596279484
2024-03-13 19:33:00|DLCS|1710358380|1387.8607983562|1387.8607983562|1387.7777265419|1387.7777265419
2024-03-13 19:34:00|DLCS|1710358440|1387.7750305845|1387.7750305845|1387.7367013892|1387.7367013892
2024-03-13 19:35:00|DLCS|1710358500|1387.7335526116|1387.7335526116|1387.6498267935|1387.6498267935
2024-03-13 19:36:00|DLCS|1710358560|1387.6494535732|1387.6494535732|1387.5720424849|1387.5741282537
2024-03-13 19:37:00|DLCS|1710358620|1387.5699839452|1387.5699839452|1387.4916431752|1387.4916431752
2024-03-13 19:38:00|DLCS|1710358680|1387.489440001|1387.489440001|1387.3705410164|1387.3705410164
2024-03-13 19:39:00|DLCS|1710358740|1387.3654243395|1387.3654243395|1387.2841512715|1387.2841512715
2024-03-13 19:40:00|DLCS|1710358800|1387.2813552513|1387.2813552513|1387.2046604074|1387.2046604074
2024-03-13 19:41:00|DLCS|1710358860|1387.2028620466|1387.2028620466|1387.143146218|1387.143146218
2024-03-13 19:42:00|DLCS|1710358920|1387.1401551947|1387.1401551947|1387.0397000094|1387.0397000094
2024-03-13 19:43:00|DLCS|1710358980|1387.0368099979|1387.0368099979|1386.9873565139|1386.9873565139
2024-03-13 19:44:00|DLCS|1710359040|1386.9855276877|1386.9855276877|1386.9164019386|1386.9164019386
2024-03-13 19:45:00|DLCS|1710359100|1386.9059463034|1386.9059463034|1386.8240269306|1386.8240269306
2024-03-13 19:46:00|DLCS|1710359160|1386.8136238295|1386.8136238295|1386.7207337981|1386.7207337981
2024-03-13 19:47:00|DLCS|1710359220|1386.7123873898|1386.7123873898|1386.6550915668|1386.6550915668
2024-03-13 19:48:00|DLCS|1710359280|1386.6528987819|1386.6528987819|1386.5794929904|1386.5794929904
2024-03-13 19:49:00|DLCS|1710359340|1386.578216089|1386.578216089|1386.5417104945|1386.5552379196
2024-03-13 19:50:00|DLCS|1710359400|1386.5526454515|1386.5526454515|1386.5373904529|1386.5395568959
2024-03-13 19:51:00|DLCS|1710359460|1386.5387741723|1386.5674804337|1386.5368579717|1386.560553716
2024-03-13 19:52:00|DLCS|1710359520|1386.5576458432|1386.561082234|1386.5560543065|1386.5593151441
2024-03-13 19:53:00|DLCS|1710359580|1386.5579108238|1386.5579108238|1386.5331726862|1386.5331726862
2024-03-13 19:54:00|DLCS|1710359640|1386.5330043616|1386.5330043616|1386.5125280621|1386.5125280621
2024-03-13 19:55:00|DLCS|1710359700|1386.5117407627|1386.5138066006|1386.5011560378|1386.5063892484
2024-03-13 19:56:00|DLCS|1710359760|1386.5074317192|1386.5092807418|1386.5043280876|1386.5068067476
2024-03-13 19:57:00|DLCS|1710359820|1386.5046178186|1386.5637816056|1386.5046178186|1386.5546738418
2024-03-13 19:58:00|DLCS|1710359880|1386.5550540291|1386.5670501571|1386.5550540291|1386.5665116735
2024-03-13 19:59:00|DLCS|1710359940|1386.5912890466|1386.5945136405|1386.5844357127|1386.5844357127
2024-03-13 20:00:00|DLCS|1710360000|1386.5853664223|1386.7733772108|1386.5853664223|1386.7733772108
2024-03-13 20:01:00|DLCS|1710360060|1386.8039316689|1386.8362845679|1386.8039316689|1386.8362845679
2024-03-13 20:02:00|DLCS|1710360120|1386.8354953829|1386.8369775057|1386.800361066|1386.800361066
2024-03-13 20:03:00|DLCS|1710360180|1386.8006306683|1386.8055294747|1386.7895911569|1386.7895911569
2024-03-13 20:04:00|DLCS|1710360240|1386.7936385968|1386.797202586|1386.7233754108|1386.7233754108
2024-03-13 20:05:00|DLCS|1710360300|1386.7138455699|1386.7138455699|1386.6873657938|1386.6873657938
2024-03-13 20:06:00|DLCS|1710360360|1386.686015303|1386.6868637487|1386.6728019015|1386.6790165905
2024-03-13 20:07:00|DLCS|1710360420|1386.6809422743|1386.6809422743|1386.6718560097|1386.6784537572
2024-03-13 20:08:00|DLCS|1710360480|1386.6754174331|1386.6780609419|1386.6680285696|1386.6722399849
2024-03-13 20:09:00|DLCS|1710360540|1386.6700894113|1386.6728379829|1386.668894123|1386.6707633287
2024-03-13 20:10:00|DLCS|1710360600|1386.6704217172|1386.6861002575|1386.6704217172|1386.6859493388
2024-03-13 20:11:00|DLCS|1710360660|1386.6860244639|1386.6860244639|1386.6734171959|1386.6746225421
2024-03-13 20:12:00|DLCS|1710360720|1386.673517524|1386.6861662286|1386.6723892323|1386.6851647804
2024-03-13 20:13:00|DLCS|1710360780|1386.6812157482|1386.7003731237|1386.6812157482|1386.698501433
2024-03-13 20:14:00|DLCS|1710360840|1386.7006574459|1386.7482350252|1386.7006574459|1386.7482350252
2024-03-13 20:15:00|DLCS|1710360900|1386.7515504856|1386.8178868088|1386.7515504856|1386.8178868088
2024-03-13 20:16:00|DLCS|1710360960|1386.8297356806|1386.9034957469|1386.8297356806|1386.9034957469
2024-03-13 20:17:00|DLCS|1710361020|1386.9040791143|1386.9315963942|1386.8937403666|1386.9313798175
2024-03-13 20:18:00|DLCS|1710361080|1386.9274776753|1386.9403778446|1386.9268731156|1386.9403778446
2024-03-13 20:19:00|DLCS|1710361140|1386.9278162665|1386.9312640243|1386.9148131199|1386.9148131199
2024-03-13 20:20:00|DLCS|1710361200|1386.9115005017|1386.9169441772|1386.9075067528|1386.907908155
2024-03-13 20:21:00|DLCS|1710361260|1386.9064940446|1386.9409196992|1386.9038362879|1386.9409196992
2024-03-13 20:22:00|DLCS|1710361320|1386.9462600819|1387.0237809212|1386.9462600819|1387.0237809212
2024-03-13 20:23:00|DLCS|1710361380|1387.026888206|1387.0927485757|1387.026888206|1387.0927485757
2024-03-13 20:24:00|DLCS|1710361440|1387.0946081069|1387.1690903826|1387.0946081069|1387.1690903826
2024-03-13 20:25:00|DLCS|1710361500|1387.1756683302|1387.2203741249|1387.1756683302|1387.2203741249
2024-03-13 20:26:00|DLCS|1710361560|1387.226259738|1387.2762046653|1387.226259738|1387.2762046653
2024-03-13 20:27:00|DLCS|1710361620|1387.276982357|1387.3200317399|1387.276982357|1387.3200317399
2024-03-13 20:28:00|DLCS|1710361680|1387.3247812606|1387.405142008|1387.3247812606|1387.405142008
2024-03-13 20:29:00|DLCS|1710361740|1387.4182366555|1387.5164149894|1387.4182366555|1387.5164149894
2024-03-13 20:30:00|DLCS|1710361800|1387.5262712787|1387.6456546952|1387.5262712787|1387.6456546952
2024-03-13 20:31:00|DLCS|1710361860|1387.6596389562|1387.7936281203|1387.6596389562|1387.7936281203
2024-03-13 20:32:00|DLCS|1710361920|1387.7993342768|1387.8299157009|1387.7993342768|1387.8299157009
2024-03-13 20:33:00|DLCS|1710361980|1387.8317695921|1387.9172125741|1387.8316999176|1387.9143657119
2024-03-13 20:34:00|DLCS|1710362040|1387.916164149|1387.9302047022|1387.910238829|1387.910238829
2024-03-13 20:35:00|DLCS|1710362100|1387.9127112105|1387.9782662962|1387.9120629838|1387.9782662962
2024-03-13 20:36:00|DLCS|1710362160|1387.978933836|1388.0028691892|1387.9776638176|1387.9776638176
2024-03-13 20:37:00|DLCS|1710362220|1387.9814464212|1388.0408801549|1387.9785435266|1388.0408801549
2024-03-13 20:38:00|DLCS|1710362280|1388.0424024459|1388.1325261426|1388.0424024459|1388.1325261426
2024-03-13 20:39:00|DLCS|1710362340|1388.1382058537|1388.168509654|1388.1382058537|1388.168509654
2024-03-13 20:40:00|DLCS|1710362400|1388.1717731171|1388.2410674884|1388.1717731171|1388.2409214766
2024-03-13 20:41:00|DLCS|1710362460|1388.2406045994|1388.2734069448|1388.2406045994|1388.2715515517
2024-03-13 20:42:00|DLCS|1710362520|1388.2639216461|1388.3361696513|1388.2604199991|1388.3259950781
2024-03-13 20:43:00|DLCS|1710362580|1388.3264874252|1388.3349801878|1388.3261912212|1388.3278297749
2024-03-13 20:44:00|DLCS|1710362640|1388.312614694|1388.4169156186|1388.3066318909|1388.4169156186
2024-03-13 20:45:00|DLCS|1710362700|1388.4165388494|1388.5007398282|1388.41567062|1388.5007398282
2024-03-13 20:46:00|DLCS|1710362760|1388.5183543641|1388.598065298|1388.514023316|1388.5959929465
2024-03-13 20:47:00|DLCS|1710362820|1388.6094247363|1388.6368702418|1388.6094247363|1388.636674271
2024-03-13 20:48:00|DLCS|1710362880|1388.713520976|1388.7438891211|1388.713520976|1388.7415465055
2024-03-13 20:49:00|DLCS|1710362940|1388.739157147|1388.821565031|1388.739157147|1388.821565031
2024-03-13 20:50:00|DLCS|1710363000|1388.8235846938|1388.8235846938|1388.8097202625|1388.8158367954
2024-03-13 20:51:00|DLCS|1710363060|1388.8130044782|1388.8636601414|1388.809500835|1388.8636601414
2024-03-13 20:52:00|DLCS|1710363120|1388.8556985546|1388.8725690319|1388.8551658637|1388.8725690319
2024-03-13 20:53:00|DLCS|1710363180|1388.8738534669|1388.9364434524|1388.8717742316|1388.9331398642
2024-03-13 20:54:00|DLCS|1710363240|1388.932795634|1388.9663410956|1388.9326235258|1388.9663410956
2024-03-13 20:55:00|DLCS|1710363300|1388.9673664333|1389.06141123|1388.9673664333|1389.0612318328
2024-03-13 20:56:00|DLCS|1710363360|1389.0672828868|1389.0922139072|1389.0630104614|1389.0922139072
2024-03-13 20:57:00|DLCS|1710363420|1389.0909088206|1389.0965326545|1389.0612432403|1389.0612432403
2024-03-13 20:58:00|DLCS|1710363480|1389.0609749603|1389.0609749603|1389.0476548292|1389.0476548292
2024-03-13 20:59:00|DLCS|1710363540|1389.034538186|1389.034538186|1389.0126593606|1389.0126593606
2024-03-13 21:00:00|DLCS|1710363600|1389.0100651161|1389.0100651161|1388.6993121766|1388.6993121766
2024-03-13 21:01:00|DLCS|1710363660|1388.6468075593|1388.6468075593|1388.5283344023|1388.5289056871
2024-03-13 21:02:00|DLCS|1710363720|1388.5280215051|1388.5280215051|1388.5097079993|1388.5097079993
2024-03-13 21:03:00|DLCS|1710363780|1388.5087383812|1388.5087383812|1388.4960358507|1388.4960358507
2024-03-13 21:04:00|DLCS|1710363840|1388.4953351043|1388.5285021645|1388.4927982976|1388.5285021645
2024-03-13 21:05:00|DLCS|1710363900|1388.5314850806|1388.5389337968|1388.5314850806|1388.5389337968
2024-03-13 21:06:00|DLCS|1710363960|1388.5394824984|1388.5452694725|1388.537992617|1388.537992617
2024-03-13 21:07:00|DLCS|1710364020|1388.5367808384|1388.5367808384|1388.5212867699|1388.5212867699
2024-03-13 21:08:00|DLCS|1710364080|1388.5203170698|1388.5203170698|1388.4846383101|1388.4846383101
2024-03-13 21:09:00|DLCS|1710364140|1388.4820292411|1388.4820292411|1388.4474018875|1388.4474018875
2024-03-13 21:10:00|DLCS|1710364200|1388.4435384951|1388.4435384951|1388.4037148463|1388.4037148463
2024-03-13 21:11:00|DLCS|1710364260|1388.4041624001|1388.4041624001|1388.367833092|1388.367833092
2024-03-13 21:12:00|DLCS|1710364320|1388.3667853832|1388.3667853832|1388.323126719|1388.323126719
2024-03-13 21:13:00|DLCS|1710364380|1388.3210950377|1388.3210950377|1388.2623668178|1388.2623668178
2024-03-13 21:14:00|DLCS|1710364440|1388.2492044036|1388.2492044036|1388.1634387602|1388.1634387602
2024-03-13 21:15:00|DLCS|1710364500|1388.1568997963|1388.1568997963|1388.0440119156|1388.0563805153
2024-03-13 21:16:00|DLCS|1710364560|1388.0330751838|1388.0330751838|1387.8970189674|1387.8970189674
2024-03-13 21:17:00|DLCS|1710364620|1387.8940277276|1387.9129346961|1387.8313662156|1387.8313662156
2024-03-13 21:18:00|DLCS|1710364680|1387.828299512|1387.828299512|1387.7883339004|1387.7883339004
2024-03-13 21:19:00|DLCS|1710364740|1387.7842353619|1387.7842353619|1387.7400647525|1387.7429725365
2024-03-13 21:20:00|DLCS|1710364800|1387.7512581825|1387.7512581825|1387.7113479774|1387.7113479774
2024-03-13 21:21:00|DLCS|1710364860|1387.7089809838|1387.7089809838|1387.6084471082|1387.6084471082
2024-03-13 21:22:00|DLCS|1710364920|1387.5973306604|1387.5973306604|1387.4896026143|1387.4896026143
2024-03-13 21:23:00|DLCS|1710364980|1387.4880019907|1387.4880019907|1387.4090924324|1387.4090924324
2024-03-13 21:24:00|DLCS|1710365040|1387.4035988057|1387.4035988057|1387.2961991396|1387.2961991396
2024-03-13 21:25:00|DLCS|1710365100|1387.2922326121|1387.2922326121|1387.1954142783|1387.1954142783
2024-03-13 21:26:00|DLCS|1710365160|1387.1881545114|1387.1881545114|1387.1353692932|1387.1353692932
2024-03-13 21:27:00|DLCS|1710365220|1387.1334688267|1387.1334688267|1387.1058220996|1387.1271500441
2024-03-13 21:28:00|DLCS|1710365280|1387.11839199|1387.1211080016|1387.0580004319|1387.0580004319
2024-03-13 21:29:00|DLCS|1710365340|1387.0545704513|1387.0545704513|1387.0247285145|1387.0247285145
2024-03-13 21:30:00|DLCS|1710365400|1387.0113066519|1387.0113066519|1386.9721937928|1386.9721937928
2024-03-13 21:31:00|DLCS|1710365460|1386.970091911|1386.9708939804|1386.9527413074|1386.9538770006
2024-03-13 21:32:00|DLCS|1710365520|1386.953846797|1386.9572187993|1386.9521496164|1386.9521496164
2024-03-13 21:33:00|DLCS|1710365580|1386.9213711221|1386.9213711221|1386.7822237241|1386.7822237241
2024-03-13 21:34:00|DLCS|1710365640|1386.7786744116|1386.7998761291|1386.7548988021|1386.7778185831
2024-03-13 21:35:00|DLCS|1710365700|1386.7781131434|1386.7910308628|1386.7781131434|1386.7910308628
2024-03-13 21:36:00|DLCS|1710365760|1386.7928189678|1386.8629663512|1386.7928189678|1386.8629663512
2024-03-13 21:37:00|DLCS|1710365820|1386.8680802541|1386.9284457123|1386.8680802541|1386.9284457123
2024-03-13 21:38:00|DLCS|1710365880|1386.9336998368|1387.0445114418|1386.9336998368|1387.0445114418
2024-03-13 21:39:00|DLCS|1710365940|1387.0504978885|1387.1319259005|1387.0504978885|1387.1319259005
2024-03-13 21:40:00|DLCS|1710366000|1387.1431112998|1387.2358436955|1387.1431112998|1387.2358436955
2024-03-13 21:41:00|DLCS|1710366060|1387.2387379136|1387.2771837114|1387.2387379136|1387.2771837114
2024-03-13 21:42:00|DLCS|1710366120|1387.2837566575|1387.3460047909|1387.2837566575|1387.3460047909
2024-03-13 21:43:00|DLCS|1710366180|1387.3472775263|1387.3597127961|1387.3472775263|1387.3597127961
2024-03-13 21:44:00|DLCS|1710366240|1387.3719383168|1387.4233258196|1387.3719383168|1387.4233258196
2024-03-13 21:45:00|DLCS|1710366300|1387.4253235319|1387.4722007003|1387.4253235319|1387.4722007003
2024-03-13 21:46:00|DLCS|1710366360|1387.4736106864|1387.5581952124|1387.4736106864|1387.5581952124
2024-03-13 21:47:00|DLCS|1710366420|1387.5667872571|1387.6084589053|1387.5667872571|1387.6084589053
2024-03-13 21:48:00|DLCS|1710366480|1387.6105210535|1387.6508791693|1387.6105210535|1387.6508791693
2024-03-13 21:49:00|DLCS|1710366540|1387.6539080364|1387.6888971865|1387.6539080364|1387.6888971865
2024-03-13 21:50:00|DLCS|1710366600|1387.6920815501|1387.7240900727|1387.6920815501|1387.7240900727
2024-03-13 21:51:00|DLCS|1710366660|1387.7251506251|1387.7401920037|1387.7251506251|1387.7401201671
2024-03-13 21:52:00|DLCS|1710366720|1387.7427488423|1387.7922828307|1387.7427488423|1387.7922828307
2024-03-13 21:53:00|DLCS|1710366780|1387.7937981806|1387.8143372422|1387.7937981806|1387.8143372422
2024-03-13 21:54:00|DLCS|1710366840|1387.8146103451|1387.8470162618|1387.8146103451|1387.8470162618
2024-03-13 21:55:00|DLCS|1710366900|1387.8496391515|1387.8624444626|1387.8496391515|1387.8624444626
2024-03-13 21:56:00|DLCS|1710366960|1387.8639714285|1387.983929118|1387.8639714285|1387.983929118
2024-03-13 21:57:00|DLCS|1710367020|1387.9864577921|1388.004061049|1387.9754427679|1387.9754427679
2024-03-13 21:58:00|DLCS|1710367080|1387.9758780955|1388.0277339109|1387.9706715119|1388.0277339109
2024-03-13 21:59:00|DLCS|1710367140|1388.0313526345|1388.0849182686|1388.0313526345|1388.0849182686
2024-03-13 22:00:00|DLCS|1710367200|1388.086826112|1388.1527480792|1388.086826112|1388.1527480792
2024-03-13 22:01:00|DLCS|1710367260|1388.1632932219|1388.2247782074|1388.1632932219|1388.214771857
2024-03-13 22:02:00|DLCS|1710367320|1388.2175073169|1388.2264589971|1388.2090403531|1388.2193274754
2024-03-13 22:03:00|DLCS|1710367380|1388.2193839091|1388.2193839091|1388.1907229505|1388.1922162854
2024-03-13 22:04:00|DLCS|1710367440|1388.1869267053|1388.1869267053|1388.1437804307|1388.1437804307
2024-03-13 22:05:00|DLCS|1710367500|1388.1402280308|1388.1402280308|1388.1028704816|1388.1028704816
2024-03-13 22:06:00|DLCS|1710367560|1388.0995892851|1388.0995892851|1388.0487485409|1388.0487485409
2024-03-13 22:07:00|DLCS|1710367620|1388.0496963601|1388.0530446844|1388.0279891641|1388.0279891641
2024-03-13 22:08:00|DLCS|1710367680|1388.0266923379|1388.0312487695|1388.022261642|1388.0312487695
2024-03-13 22:09:00|DLCS|1710367740|1388.0314572754|1388.0359730079|1388.0125014799|1388.0127396269
2024-03-13 22:10:00|DLCS|1710367800|1388.0122967019|1388.0122967019|1388.0059407173|1388.0059407173
2024-03-13 22:11:00|DLCS|1710367860|1388.0003844999|1388.0060490462|1387.9947387194|1388.0004520171
2024-03-13 22:12:00|DLCS|1710367920|1388.0012300995|1388.0074912498|1388.0009489656|1388.0072357191
2024-03-13 22:13:00|DLCS|1710367980|1388.0032869572|1388.0042754954|1387.9856441274|1388.0021258965
2024-03-13 22:14:00|DLCS|1710368040|1387.9853655572|1388.0096130621|1387.9811520003|1388.0096130621
2024-03-13 22:15:00|DLCS|1710368100|1388.0098411644|1388.0301842455|1388.0026621446|1388.0280935142
2024-03-13 22:16:00|DLCS|1710368160|1388.0281956813|1388.0375719487|1388.0258209043|1388.0375719487
2024-03-13 22:17:00|DLCS|1710368220|1388.0508793206|1388.0776985681|1388.0508793206|1388.0776985681
2024-03-13 22:18:00|DLCS|1710368280|1388.0799996271|1388.1134233259|1388.0799996271|1388.1134233259
2024-03-13 22:19:00|DLCS|1710368340|1388.1173729025|1388.1531579296|1388.1173729025|1388.1531579296
2024-03-13 22:20:00|DLCS|1710368400|1388.1552635983|1388.1830413936|1388.1552635983|1388.1830413936
2024-03-13 22:21:00|DLCS|1710368460|1388.186957301|1388.2168713425|1388.186957301|1388.2168713425
2024-03-13 22:22:00|DLCS|1710368520|1388.2178362054|1388.2408165915|1388.2178362054|1388.2408165915
2024-03-13 22:23:00|DLCS|1710368580|1388.2426665809|1388.3328414798|1388.2426665809|1388.3328414798
2024-03-13 22:24:00|DLCS|1710368640|1388.334973572|1388.4141969893|1388.334973572|1388.4141969893
2024-03-13 22:25:00|DLCS|1710368700|1388.4214807504|1388.5462789053|1388.4214807504|1388.5462789053
2024-03-13 22:26:00|DLCS|1710368760|1388.5587670659|1388.6069584357|1388.5587670659|1388.6035432167
2024-03-13 22:27:00|DLCS|1710368820|1388.611943347|1388.6480220222|1388.611943347|1388.6479897672
2024-03-13 22:28:00|DLCS|1710368880|1388.6532702449|1388.6892291549|1388.6532250412|1388.6892291549
2024-03-13 22:29:00|DLCS|1710368940|1388.6913362905|1388.7244103129|1388.6899773579|1388.7244103129
2024-03-13 22:30:00|DLCS|1710369000|1388.7267401994|1388.7303240195|1388.659095855|1388.659800995
2024-03-13 22:31:00|DLCS|1710369060|1388.6627646677|1388.6627646677|1388.6261857446|1388.6287004462
2024-03-13 22:32:00|DLCS|1710369120|1388.6285149875|1388.631038506|1388.6226380647|1388.631038506
2024-03-13 22:33:00|DLCS|1710369180|1388.6789610196|1388.91179135|1388.6783090093|1388.9060272156
2024-03-13 22:34:00|DLCS|1710369240|1388.9067891952|1389.0377404336|1388.9067891952|1389.0258686637
2024-03-13 22:35:00|DLCS|1710369300|1389.0342552606|1389.0418348086|1389.0016819621|1389.0016819621
2024-03-13 22:36:00|DLCS|1710369360|1388.9980104087|1388.9980104087|1388.9860494074|1388.986291127
2024-03-13 22:37:00|DLCS|1710369420|1388.9599129651|1388.9599129651|1388.8972829345|1388.8972829345
2024-03-13 22:38:00|DLCS|1710369480|1388.8928451839|1388.8928451839|1388.840833522|1388.8412369674
2024-03-13 22:39:00|DLCS|1710369540|1388.8282047129|1388.8282047129|1388.7637953942|1388.7637953942
2024-03-13 22:40:00|DLCS|1710369600|1388.745182035|1388.745182035|1388.4204317972|1388.4204317972
2024-03-13 22:41:00|DLCS|1710369660|1388.4152820958|1388.4152820958|1388.3471877524|1388.3471877524
2024-03-13 22:42:00|DLCS|1710369720|1388.3438852301|1388.3438852301|1388.2976003366|1388.2976003366
2024-03-13 22:43:00|DLCS|1710369780|1388.2825345891|1388.2825345891|1388.1981747315|1388.1981747315
2024-03-13 22:44:00|DLCS|1710369840|1388.196851815|1388.196851815|1388.1436761321|1388.1436761321
2024-03-13 22:45:00|DLCS|1710369900|1388.1263896456|1388.1263896456|1388.0517528629|1388.0517528629
2024-03-13 22:46:00|DLCS|1710369960|1388.0479625014|1388.0479625014|1387.9920930017|1387.9920930017
2024-03-13 22:47:00|DLCS|1710370020|1387.9822337504|1387.9822337504|1387.9489559598|1387.9489559598
2024-03-13 22:48:00|DLCS|1710370080|1387.9473076105|1387.9473076105|1387.8807478574|1387.8807478574
2024-03-13 22:49:00|DLCS|1710370140|1387.8791804024|1387.8791804024|1387.8409849803|1387.8409849803
2024-03-13 22:50:00|DLCS|1710370200|1387.8388490248|1387.8388490248|1387.782868765|1387.782868765
2024-03-13 22:51:00|DLCS|1710370260|1387.7811565142|1387.7811565142|1387.7558301571|1387.7558301571
2024-03-13 22:52:00|DLCS|1710370320|1387.7518947348|1387.7518947348|1387.688845513|1387.688845513
2024-03-13 22:53:00|DLCS|1710370380|1387.6860360783|1387.6860360783|1387.6404027364|1387.6404027364
2024-03-13 22:54:00|DLCS|1710370440|1387.6392658947|1387.6392658947|1387.5185003653|1387.5185003653
2024-03-13 22:55:00|DLCS|1710370500|1387.49659777|1387.49659777|1387.4405252355|1387.4405252355
2024-03-13 22:56:00|DLCS|1710370560|1387.4358198788|1387.4358198788|1387.3120150743|1387.3120150743
2024-03-13 22:57:00|DLCS|1710370620|1387.3035491726|1387.3035491726|1387.2337365637|1387.2337365637
2024-03-13 22:58:00|DLCS|1710370680|1387.2305768465|1387.2305768465|1387.0825041504|1387.0825041504
2024-03-13 22:59:00|DLCS|1710370740|1387.0743213734|1387.0743213734|1386.9474379456|1386.9474379456
2024-03-13 23:00:00|DLCS|1710370800|1386.9424044789|1386.9424044789|1386.8445700587|1386.8445700587
2024-03-13 23:01:00|DLCS|1710370860|1386.8318743413|1386.8318743413|1386.7259089689|1386.7259089689
2024-03-13 23:02:00|DLCS|1710370920|1386.7148150874|1386.7148150874|1386.617524144|1386.617524144
2024-03-13 23:03:00|DLCS|1710370980|1386.6089246477|1386.6089246477|1386.5612052701|1386.5612052701
2024-03-13 23:04:00|DLCS|1710371040|1386.5591518879|1386.5591518879|1386.5010623771|1386.5010623771
2024-03-13 23:05:00|DLCS|1710371100|1386.4972463203|1386.4972463203|1386.4329101052|1386.4329101052
2024-03-13 23:06:00|DLCS|1710371160|1386.4236201517|1386.4236201517|1386.3540324495|1386.3540324495
2024-03-13 23:07:00|DLCS|1710371220|1386.3477137643|1386.3477137643|1386.3206968946|1386.3206968946
2024-03-13 23:08:00|DLCS|1710371280|1386.3110391192|1386.3110391192|1386.2997812615|1386.2997812615
2024-03-13 23:09:00|DLCS|1710371340|1386.2994545003|1386.3224928233|1386.2860895593|1386.3212755736
2024-03-13 23:10:00|DLCS|1710371400|1386.3371327427|1386.3579010583|1386.3354045367|1386.3579010583
2024-03-13 23:11:00|DLCS|1710371460|1386.358048003|1386.358048003|1386.3113875977|1386.3113875977
2024-03-13 23:12:00|DLCS|1710371520|1386.3124715547|1386.3124715547|1386.2786493783|1386.2786493783
2024-03-13 23:13:00|DLCS|1710371580|1386.2774671928|1386.2980422865|1386.2774671928|1386.29061588
2024-03-13 23:14:00|DLCS|1710371640|1386.2937658934|1386.3517420057|1386.2937658934|1386.3517420057
2024-03-13 23:15:00|DLCS|1710371700|1386.3529077438|1386.3719145145|1386.3529077438|1386.3719145145
2024-03-13 23:16:00|DLCS|1710371760|1386.3740744267|1386.4101195946|1386.3740744267|1386.4101195946
2024-03-13 23:17:00|DLCS|1710371820|1386.4006240631|1386.4194085602|1386.4006240631|1386.4157851248
2024-03-13 23:18:00|DLCS|1710371880|1386.4113258066|1386.4196684565|1386.4078208544|1386.4179692611
2024-03-13 23:19:00|DLCS|1710371940|1386.4085724163|1386.4085724163|1386.3861554604|1386.3861554604
2024-03-13 23:20:00|DLCS|1710372000|1386.3848214871|1386.3896998016|1386.3829046042|1386.3829046042
2024-03-13 23:21:00|DLCS|1710372060|1386.3750717498|1386.3812958637|1386.3588328654|1386.3588328654
2024-03-13 23:22:00|DLCS|1710372120|1386.355424012|1386.3630841239|1386.3258603375|1386.3258603375
2024-03-13 23:23:00|DLCS|1710372180|1386.3218242664|1386.3218242664|1386.2671616092|1386.2674729314
2024-03-13 23:24:00|DLCS|1710372240|1386.2658078855|1386.2658078855|1386.1863849214|1386.1863849214
2024-03-13 23:25:00|DLCS|1710372300|1386.1864377532|1386.1865129853|1386.157627925|1386.157627925
2024-03-13 23:26:00|DLCS|1710372360|1386.1539032978|1386.1539032978|1386.1252521383|1386.1252521383
2024-03-13 23:27:00|DLCS|1710372420|1386.1247064273|1386.1247064273|1386.0995061898|1386.0995061898
2024-03-13 23:28:00|DLCS|1710372480|1386.0984932025|1386.0984932025|1386.0698266245|1386.0698266245
2024-03-13 23:29:00|DLCS|1710372540|1386.0673442027|1386.0673442027|1386.0418327689|1386.0418327689
2024-03-13 23:30:00|DLCS|1710372600|1386.0405347095|1386.0405347095|1386.0057457669|1386.0057457669
2024-03-13 23:31:00|DLCS|1710372660|1386.0057589518|1386.0057589518|1385.9988222278|1386.0001676598
2024-03-13 23:32:00|DLCS|1710372720|1386.0007812794|1386.0009241808|1385.9954919675|1385.9956123988
2024-03-13 23:33:00|DLCS|1710372780|1385.9942037751|1386.0037167113|1385.992828935|1386.0029035885
2024-03-13 23:34:00|DLCS|1710372840|1386.0021980437|1386.0021980437|1385.987133872|1385.9875758253
2024-03-13 23:35:00|DLCS|1710372900|1385.988337363|1385.9908275652|1385.9857783897|1385.9908275652
2024-03-13 23:36:00|DLCS|1710372960|1385.9945967492|1386.0116596508|1385.9945967492|1386.008235812
2024-03-13 23:37:00|DLCS|1710373020|1386.0067398489|1386.0142110063|1386.0051234487|1386.0142110063
2024-03-13 23:38:00|DLCS|1710373080|1386.0145255812|1386.028054424|1386.0145255812|1386.028054424
2024-03-13 23:39:00|DLCS|1710373140|1386.0360179823|1386.0788558213|1386.0360179823|1386.0788558213
2024-03-13 23:40:00|DLCS|1710373200|1386.0843260485|1386.2634114581|1386.0843260485|1386.2634114581
2024-03-13 23:41:00|DLCS|1710373260|1386.2678328678|1386.3281438719|1386.2678328678|1386.3281438719
2024-03-13 23:42:00|DLCS|1710373320|1386.3335122697|1386.3840498193|1386.3335122697|1386.3840498193
2024-03-13 23:43:00|DLCS|1710373380|1386.3941831178|1386.4917898691|1386.3941831178|1386.4917898691
2024-03-13 23:44:00|DLCS|1710373440|1386.4989897261|1386.5820004811|1386.4989897261|1386.5820004811
2024-03-13 23:45:00|DLCS|1710373500|1386.5860527016|1386.6419363032|1386.5860527016|1386.6419363032
2024-03-13 23:46:00|DLCS|1710373560|1386.6441432904|1386.7060613488|1386.6441432904|1386.7060613488
2024-03-13 23:47:00|DLCS|1710373620|1386.7126208946|1386.7522295822|1386.7126208946|1386.7522295822
2024-03-13 23:48:00|DLCS|1710373680|1386.7573733958|1386.8188366114|1386.7573733958|1386.8186021744
2024-03-13 23:49:00|DLCS|1710373740|1386.821829207|1386.8759538765|1386.821829207|1386.8759538765
2024-03-13 23:50:00|DLCS|1710373800|1386.8777272829|1386.9441558173|1386.8777272829|1386.9441558173
2024-03-13 23:51:00|DLCS|1710373860|1386.9467483339|1386.9969541889|1386.9467483339|1386.9969541889
2024-03-13 23:52:00|DLCS|1710373920|1387.0032221795|1387.0880546517|1387.0032221795|1387.0880546517
2024-03-13 23:53:00|DLCS|1710373980|1387.0910656319|1387.1369407776|1387.0910656319|1387.1369407776
2024-03-13 23:54:00|DLCS|1710374040|1387.1376180373|1387.2352782134|1387.1376180373|1387.2352782134
2024-03-13 23:55:00|DLCS|1710374100|1387.2492609309|1387.3145532485|1387.2492609309|1387.3145532485
2024-03-13 23:56:00|DLCS|1710374160|1387.3203651497|1387.4205411059|1387.3203651497|1387.4205411059
2024-03-13 23:57:00|DLCS|1710374220|1387.4226214752|1387.4731034502|1387.4226214752|1387.4731034502
2024-03-13 23:58:00|DLCS|1710374280|1387.4761076395|1387.5271958018|1387.4761076395|1387.5271958018
2024-03-13 23:59:00|DLCS|1710374340|1387.5293970247|1387.5652352937|1387.5293970247|1387.5652352937
2024-03-14 00:00:00|DLCS|1710374400|1387.5669760381|1387.5989760716|1387.5669760381|1387.5989760716
2024-03-14 00:01:00|DLCS|1710374460|1387.6022350425|1387.661983077|1387.6022350425|1387.661983077
2024-03-14 00:02:00|DLCS|1710374520|1387.666421031|1387.7661516021|1387.666421031|1387.7661516021
2024-03-14 00:03:00|DLCS|1710374580|1387.7709590699|1387.8140887358|1387.7709590699|1387.8140887358
2024-03-14 00:04:00|DLCS|1710374640|1387.8153351271|1387.8297699111|1387.8153351271|1387.8243128258
2024-03-14 00:05:00|DLCS|1710374700|1387.823998399|1387.8251170696|1387.8162184436|1387.8170252148
2024-03-14 00:06:00|DLCS|1710374760|1387.8156423564|1387.825298511|1387.8134261122|1387.825298511
2024-03-14 00:07:00|DLCS|1710374820|1387.8256717616|1387.8280381903|1387.8246270085|1387.8280381903
2024-03-14 00:08:00|DLCS|1710374880|1387.8280381491|1387.8374555855|1387.8280381491|1387.8374555855
2024-03-14 00:09:00|DLCS|1710374940|1387.8388430122|1387.8396978404|1387.8324050042|1387.8324050042
2024-03-14 00:10:00|DLCS|1710375000|1387.8315193592|1387.8315193592|1387.8138093458|1387.8138093458
2024-03-14 00:11:00|DLCS|1710375060|1387.8133662901|1387.8150385463|1387.7462258134|1387.7462258134
2024-03-14 00:12:00|DLCS|1710375120|1387.7437314866|1387.7437314866|1387.7361885893|1387.7361885893
2024-03-14 00:13:00|DLCS|1710375180|1387.7361195555|1387.736158417|1387.7215945253|1387.7215945253
2024-03-14 00:14:00|DLCS|1710375240|1387.7204240599|1387.7204240599|1387.7031744278|1387.7031744278
2024-03-14 00:15:00|DLCS|1710375300|1387.7044890297|1387.7044890297|1387.6949322526|1387.6949322526
2024-03-14 00:16:00|DLCS|1710375360|1387.694300407|1387.694300407|1387.6573538314|1387.6573538314
2024-03-14 00:17:00|DLCS|1710375420|1387.6568822743|1387.6568822743|1387.6392067846|1387.6392067846
2024-03-14 00:18:00|DLCS|1710375480|1387.6369596228|1387.6369596228|1387.6202999101|1387.6204784518
2024-03-14 00:19:00|DLCS|1710375540|1387.6164016973|1387.6228437579|1387.6129187361|1387.6228437579
2024-03-14 00:20:00|DLCS|1710375600|1387.6248642163|1387.6624434738|1387.6243436923|1387.6624434738
2024-03-14 00:21:00|DLCS|1710375660|1387.6654830213|1387.7116255732|1387.6654830213|1387.7116255732
2024-03-14 00:22:00|DLCS|1710375720|1387.7175910972|1387.7487821845|1387.7175910972|1387.7487821845
2024-03-14 00:23:00|DLCS|1710375780|1387.7501943599|1387.7823739455|1387.7501943599|1387.7823739455
2024-03-14 00:24:00|DLCS|1710375840|1387.7842762458|1387.8173009205|1387.7842762458|1387.8173009205
2024-03-14 00:25:00|DLCS|1710375900|1387.8209190836|1387.8888121782|1387.8209190836|1387.8888121782
2024-03-14 00:26:00|DLCS|1710375960|1387.8997636758|1387.9669519288|1387.8997636758|1387.9669519288
2024-03-14 00:27:00|DLCS|1710376020|1387.9724226055|1388.0258826426|1387.9724226055|1388.0258826426
2024-03-14 00:28:00|DLCS|1710376080|1388.0349077446|1388.0778894469|1388.0349077446|1388.0778894469
2024-03-14 00:29:00|DLCS|1710376140|1388.0816349275|1388.11449957|1388.0816349275|1388.11449957
2024-03-14 00:30:00|DLCS|1710376200|1388.1309352032|1388.17390642|1388.1309352032|1388.17390642
2024-03-14 00:31:00|DLCS|1710376260|1388.1786751083|1388.2288436622|1388.1786751083|1388.2288436622
2024-03-14 00:32:00|DLCS|1710376320|1388.2336162569|1388.2716383922|1388.2336162569|1388.2716383922
2024-03-14 00:33:00|DLCS|1710376380|1388.2724564082|1388.3199980358|1388.2724564082|1388.3199980358
2024-03-14 00:34:00|DLCS|1710376440|1388.3241384185|1388.4037318973|1388.3241384185|1388.4037318973
2024-03-14 00:35:00|DLCS|1710376500|1388.4036480386|1388.4794432269|1388.4036480386|1388.4794432269
2024-03-14 00:36:00|DLCS|1710376560|1388.4841583063|1388.5307083574|1388.4841583063|1388.5286335841
2024-03-14 00:37:00|DLCS|1710376620|1388.5235229538|1388.5548622129|1388.4871883524|1388.4871883524
2024-03-14 00:38:00|DLCS|1710376680|1388.4848165743|1388.4848165743|1388.4545502212|1388.4545502212
2024-03-14 00:39:00|DLCS|1710376740|1388.4585513135|1388.4890295205|1388.438164361|1388.438164361
2024-03-14 00:40:00|DLCS|1710376800|1388.4287701896|1388.4287701896|1388.4101896383|1388.4102037106
2024-03-14 00:41:00|DLCS|1710376860|1388.4100642559|1388.4181884187|1388.3842369657|1388.3917988844
2024-03-14 00:42:00|DLCS|1710376920|1388.3949142303|1388.3965422367|1388.3716427612|1388.3716427612
2024-03-14 00:43:00|DLCS|1710376980|1388.3704441085|1388.3704441085|1388.3320936566|1388.3416325015
2024-03-14 00:44:00|DLCS|1710377040|1388.3387034963|1388.3492772789|1388.312928467|1388.312928467
2024-03-14 00:45:00|DLCS|1710377100|1388.3059597834|1388.3059597834|1388.2883456534|1388.2883456534
2024-03-14 00:46:00|DLCS|1710377160|1388.2904045649|1388.2904045649|1388.2804721|1388.2886453541
2024-03-14 00:47:00|DLCS|1710377220|1388.2897675804|1388.3019281555|1388.2877279408|1388.3019281555
2024-03-14 00:48:00|DLCS|1710377280|1388.301629807|1388.301629807|1388.2956895289|1388.3006575538
2024-03-14 00:49:00|DLCS|1710377340|1388.3009794527|1388.3009794527|1388.2854379712|1388.2866934895
2024-03-14 00:50:00|DLCS|1710377400|1388.283893035|1388.283893035|1388.2212654032|1388.2212654032
2024-03-14 00:51:00|DLCS|1710377460|1388.2185171806|1388.2185171806|1388.1024546749|1388.1024546749
2024-03-14 00:52:00|DLCS|1710377520|1388.0983751148|1388.0983751148|1388.0349174546|1388.0349174546
2024-03-14 00:53:00|DLCS|1710377580|1388.0328658206|1388.0328658206|1387.9867771519|1387.9867771519
2024-03-14 00:54:00|DLCS|1710377640|1387.9817472442|1387.9817472442|1387.9475286353|1387.9475286353
2024-03-14 00:55:00|DLCS|1710377700|1387.9419727165|1387.9419727165|1387.8916183475|1387.8945662467
2024-03-14 00:56:00|DLCS|1710377760|1387.8951211967|1387.8951211967|1387.8274054622|1387.8274054622
2024-03-14 00:57:00|DLCS|1710377820|1387.8238240942|1387.8238240942|1387.7373888262|1387.7373888262
2024-03-14 00:58:00|DLCS|1710377880|1387.7362351155|1387.7362351155|1387.664676437|1387.664676437
2024-03-14 00:59:00|DLCS|1710377940|1387.6629937518|1387.6629937518|1387.596700528|1387.596700528
2024-03-14 01:00:00|DLCS|1710378000|1387.592371696|1387.592371696|1387.5173511697|1387.5173511697
2024-03-14 01:01:00|DLCS|1710378060|1387.5164494214|1387.5164494214|1387.2432271466|1387.2432271466
2024-03-14 01:02:00|DLCS|1710378120|1387.2282856069|1387.2282856069|1386.8622270474|1386.8622270474
2024-03-14 01:03:00|DLCS|1710378180|1386.8331838488|1386.8331838488|1386.7018859138|1386.7018859138
2024-03-14 01:04:00|DLCS|1710378240|1386.6943582859|1386.6943582859|1386.5802334215|1386.5802334215
2024-03-14 01:05:00|DLCS|1710378300|1386.5695788071|1386.5695788071|1386.4594709574|1386.4594709574
2024-03-14 01:06:00|DLCS|1710378360|1386.4473435823|1386.4473435823|1386.2507610682|1386.2507610682
2024-03-14 01:07:00|DLCS|1710378420|1386.2362720314|1386.2362720314|1386.1383762355|1386.1383762355
2024-03-14 01:08:00|DLCS|1710378480|1386.128605579|1386.128605579|1386.0409796443|1386.0409796443
2024-03-14 01:09:00|DLCS|1710378540|1386.038581655|1386.038581655|1385.9953944734|1385.9955391729
2024-03-14 01:10:00|DLCS|1710378600|1385.9934719437|1385.9934719437|1385.9663026225|1385.9663026225
2024-03-14 01:11:00|DLCS|1710378660|1385.9657472697|1385.9657472697|1385.7924981563|1385.7924981563
2024-03-14 01:12:00|DLCS|1710378720|1385.7836762859|1385.7836762859|1385.6986637924|1385.6986637924
2024-03-14 01:13:00|DLCS|1710378780|1385.6957596828|1385.6957596828|1385.6079321291|1385.6079321291
2024-03-14 01:14:00|DLCS|1710378840|1385.6020754584|1385.6020754584|1385.4969349483|1385.4969349483
2024-03-14 01:15:00|DLCS|1710378900|1385.4871526487|1385.4871526487|1385.4171835261|1385.4171835261
2024-03-14 01:16:00|DLCS|1710378960|1385.414994671|1385.414994671|1385.3407420554|1385.3407420554
2024-03-14 01:17:00|DLCS|1710379020|1385.3394766365|1385.3394766365|1385.2974127454|1385.2974127454
2024-03-14 01:18:00|DLCS|1710379080|1385.2914132922|1385.2914132922|1385.2195938954|1385.2195938954
2024-03-14 01:19:00|DLCS|1710379140|1385.2163398629|1385.2163398629|1385.1704156858|1385.1704156858
2024-03-14 01:20:00|DLCS|1710379200|1385.1612216719|1385.1612216719|1385.0572693919|1385.0572693919
2024-03-14 01:21:00|DLCS|1710379260|1385.0476056753|1385.0476056753|1384.9031955967|1384.9031955967
2024-03-14 01:22:00|DLCS|1710379320|1384.8943973799|1384.8943973799|1384.8109395143|1384.8109395143
2024-03-14 01:23:00|DLCS|1710379380|1384.7995251338|1384.7995251338|1384.7111622153|1384.7111622153
2024-03-14 01:24:00|DLCS|1710379440|1384.7049658734|1384.7049658734|1384.6521532862|1384.6521532862
2024-03-14 01:25:00|DLCS|1710379500|1384.6481010458|1384.6481010458|1384.5131079795|1384.5131079795
2024-03-14 01:26:00|DLCS|1710379560|1384.4839006403|1384.4839006403|1384.3621361542|1384.3621361542
2024-03-14 01:27:00|DLCS|1710379620|1384.3546806676|1384.3546806676|1384.238460592|1384.238460592
2024-03-14 01:28:00|DLCS|1710379680|1384.2281273868|1384.2281273868|1384.1095832486|1384.1095832486
2024-03-14 01:29:00|DLCS|1710379740|1384.1039457004|1384.1039457004|1383.9933992369|1383.9933992369
2024-03-14 01:30:00|DLCS|1710379800|1383.9951799637|1383.9951799637|1383.9255747057|1383.9255747057
2024-03-14 01:31:00|DLCS|1710379860|1383.9220753832|1383.9220753832|1383.8497669176|1383.8497669176
2024-03-14 01:32:00|DLCS|1710379920|1383.8385771965|1383.8385771965|1383.791724651|1383.791724651
2024-03-14 01:33:00|DLCS|1710379980|1383.7892780646|1383.7892780646|1383.7473878942|1383.7473878942
2024-03-14 01:34:00|DLCS|1710380040|1383.749035016|1383.749035016|1383.6872656922|1383.6872656922
2024-03-14 01:35:00|DLCS|1710380100|1383.6785757547|1383.6785757547|1383.5833731822|1383.5833731822
2024-03-14 01:36:00|DLCS|1710380160|1383.5811339264|1383.5811339264|1383.47192046|1383.47192046
2024-03-14 01:37:00|DLCS|1710380220|1383.454508609|1383.454508609|1383.2337180409|1383.2337180409
2024-03-14 01:38:00|DLCS|1710380280|1383.2108232789|1383.2108232789|1383.0173387591|1383.0173387591
2024-03-14 01:39:00|DLCS|1710380340|1383.0109985248|1383.0109985248|1382.8620492874|1382.8620492874
2024-03-14 01:40:00|DLCS|1710380400|1382.8408939178|1382.8408939178|1382.7635527062|1382.7635527062
2024-03-14 01:41:00|DLCS|1710380460|1382.7603161623|1382.7603161623|1382.6273894732|1382.6273894732
2024-03-14 01:42:00|DLCS|1710380520|1382.6251155413|1382.6251155413|1382.5317867564|1382.5317867564
2024-03-14 01:43:00|DLCS|1710380580|1382.5299209165|1382.5299209165|1382.4643060366|1382.4643060366
2024-03-14 01:44:00|DLCS|1710380640|1382.4592925055|1382.4592925055|1382.3839785215|1382.3839785215
2024-03-14 01:45:00|DLCS|1710380700|1382.3725936006|1382.3725936006|1382.3438674588|1382.3438674588
2024-03-14 01:46:00|DLCS|1710380760|1382.3439223679|1382.3439223679|1382.300788974|1382.300788974
2024-03-14 01:47:00|DLCS|1710380820|1382.287847261|1382.287847261|1382.2189457942|1382.2189457942
2024-03-14 01:48:00|DLCS|1710380880|1382.2066224944|1382.2066224944|1382.1571548946|1382.1571548946
2024-03-14 01:49:00|DLCS|1710380940|1382.1555350401|1382.1555350401|1382.1036299721|1382.1036299721
2024-03-14 01:50:00|DLCS|1710381000|1382.0997288322|1382.0997288322|1382.0530351187|1382.0530351187
2024-03-14 01:51:00|DLCS|1710381060|1382.0488126982|1382.0493771404|1382.0097274944|1382.0097274944
2024-03-14 01:52:00|DLCS|1710381120|1382.0109802553|1382.0112331175|1382.0020309368|1382.00407138
2024-03-14 01:53:00|DLCS|1710381180|1382.0034449302|1382.0039671438|1381.994450867|1382.0027827375
2024-03-14 01:54:00|DLCS|1710381240|1382.0012060577|1382.002924211|1381.9953373106|1381.9953373106
2024-03-14 01:55:00|DLCS|1710381300|1381.9917255142|1382.0170681546|1381.9917255142|1382.0170681546
2024-03-14 01:56:00|DLCS|1710381360|1382.0210072246|1382.0356716876|1382.0200565198|1382.032773651
2024-03-14 01:57:00|DLCS|1710381420|1382.0309374481|1382.037145776|1382.0183973275|1382.0368859972
2024-03-14 01:58:00|DLCS|1710381480|1382.0352189103|1382.0589333838|1382.0327735789|1382.0589333838
2024-03-14 01:59:00|DLCS|1710381540|1382.0605255308|1382.1128739147|1382.0605255308|1382.1128739147
2024-03-14 02:00:00|DLCS|1710381600|1382.1120817429|1382.1595884484|1382.1120817429|1382.1595884484
2024-03-14 02:01:00|DLCS|1710381660|1382.1592873969|1382.1772525412|1382.1574665154|1382.172458462
2024-03-14 02:02:00|DLCS|1710381720|1382.1764220148|1382.2581094172|1382.1764220148|1382.2581094172
2024-03-14 02:03:00|DLCS|1710381780|1382.2582333511|1382.2828183728|1382.2582333511|1382.2828183728
2024-03-14 02:04:00|DLCS|1710381840|1382.2818973752|1382.3356246951|1382.2805706607|1382.3356246951
2024-03-14 02:05:00|DLCS|1710381900|1382.338747554|1382.4168153563|1382.3385394313|1382.4168153563
2024-03-14 02:06:00|DLCS|1710381960|1382.4225960978|1382.5230772109|1382.4225960978|1382.5230772109
2024-03-14 02:07:00|DLCS|1710382020|1382.5542536777|1382.6282352093|1382.5542536777|1382.6282352093
2024-03-14 02:08:00|DLCS|1710382080|1382.6296559422|1382.6525392888|1382.6296559422|1382.6468879051
2024-03-14 02:09:00|DLCS|1710382140|1382.6474040944|1382.6745831954|1382.6474040944|1382.6745831954
2024-03-14 02:10:00|DLCS|1710382200|1382.671793538|1382.6960497982|1382.671793538|1382.6948389039
2024-03-14 02:11:00|DLCS|1710382260|1382.69807585|1382.69807585|1382.6887993683|1382.6940932284
2024-03-14 02:12:00|DLCS|1710382320|1382.6947431366|1382.7215560545|1382.6947431366|1382.7215560545
2024-03-14 02:13:00|DLCS|1710382380|1382.7237335086|1382.7467300076|1382.7237335086|1382.7467300076
2024-03-14 02:14:00|DLCS|1710382440|1382.7501936364|1382.7906754175|1382.7501936364|1382.7906754175
2024-03-14 02:15:00|DLCS|1710382500|1382.7953083544|1382.8691714934|1382.7953083544|1382.8691714934
2024-03-14 02:16:00|DLCS|1710382560|1382.8699488011|1382.9040359884|1382.8699488011|1382.9040359884
2024-03-14 02:17:00|DLCS|1710382620|1382.9043117768|1382.9195361413|1382.9043117768|1382.9195361413
2024-03-14 02:18:00|DLCS|1710382680|1382.9201597345|1382.9383136705|1382.9197401516|1382.9383136705
2024-03-14 02:19:00|DLCS|1710382740|1382.9390138501|1382.9562721301|1382.9390138501|1382.9562721301
2024-03-14 02:20:00|DLCS|1710382800|1382.9569070194|1382.9847805591|1382.9569070194|1382.983953535
2024-03-14 02:21:00|DLCS|1710382860|1382.9859390784|1383.0223693436|1382.9859390784|1383.0223693436
2024-03-14 02:22:00|DLCS|1710382920|1383.0262717791|1383.0955521745|1383.0262717791|1383.0955521745
2024-03-14 02:23:00|DLCS|1710382980|1383.1012624482|1383.2253693853|1383.1012624482|1383.2253693853
2024-03-14 02:24:00|DLCS|1710383040|1383.2287515593|1383.2899585024|1383.2287515593|1383.2899585024
2024-03-14 02:25:00|DLCS|1710383100|1383.3018015305|1383.3734966185|1383.3018015305|1383.3734966185
2024-03-14 02:26:00|DLCS|1710383160|1383.3787422778|1383.4602694582|1383.3787422778|1383.4602694582
2024-03-14 02:27:00|DLCS|1710383220|1383.4663265849|1383.5893742165|1383.4663265849|1383.5893742165
2024-03-14 02:28:00|DLCS|1710383280|1383.6384977244|1383.7548382167|1383.6384977244|1383.7548382167
2024-03-14 02:29:00|DLCS|1710383340|1383.7630700974|1383.9228045477|1383.7630700974|1383.9228045477
2024-03-14 02:30:00|DLCS|1710383400|1383.9279916769|1384.0249519528|1383.9279916769|1384.0249519528
2024-03-14 02:31:00|DLCS|1710383460|1384.0292864031|1384.076593143|1384.0292864031|1384.076593143
2024-03-14 02:32:00|DLCS|1710383520|1384.0793694726|1384.2074955721|1384.0793694726|1384.2074955721
2024-03-14 02:33:00|DLCS|1710383580|1384.2171678647|1384.3137575463|1384.2171678647|1384.3137575463
2024-03-14 02:34:00|DLCS|1710383640|1384.3436383045|1384.4832209273|1384.3436383045|1384.4832209273
2024-03-14 02:35:00|DLCS|1710383700|1384.4902448995|1384.6042766603|1384.4902448995|1384.6042766603
2024-03-14 02:36:00|DLCS|1710383760|1384.6174424562|1384.8228623017|1384.6174424562|1384.8228623017
2024-03-14 02:37:00|DLCS|1710383820|1384.8308453298|1385.1420011892|1384.8308453298|1385.1420011892
2024-03-14 02:38:00|DLCS|1710383880|1385.1963963377|1385.4846804495|1385.1963963377|1385.4846804495
2024-03-14 02:39:00|DLCS|1710383940|1385.5009761076|1385.7266159715|1385.5009761076|1385.7266159715
2024-03-14 02:40:00|DLCS|1710384000|1385.753626031|1385.8421637901|1385.753626031|1385.8421637901
2024-03-14 02:41:00|DLCS|1710384060|1385.8465128845|1386.0467268002|1385.8465128845|1386.0467268002
2024-03-14 02:42:00|DLCS|1710384120|1386.049829273|1386.3037246354|1386.049829273|1386.3037246354
2024-03-14 02:43:00|DLCS|1710384180|1386.3171263036|1386.4536451584|1386.3171263036|1386.4536451584
2024-03-14 02:44:00|DLCS|1710384240|1386.4671241854|1386.5988615166|1386.4671241854|1386.5988615166
2024-03-14 02:45:00|DLCS|1710384300|1386.6071908596|1386.7524682346|1386.6071908596|1386.7524682346
2024-03-14 02:46:00|DLCS|1710384360|1386.7566331049|1386.8735336043|1386.7566331049|1386.8735336043
2024-03-14 02:47:00|DLCS|1710384420|1386.8982759871|1387.0229319835|1386.8982759871|1387.0229319835
2024-03-14 02:48:00|DLCS|1710384480|1387.0288871147|1387.1514808407|1387.0288871147|1387.1514808407
2024-03-14 02:49:00|DLCS|1710384540|1387.1548657045|1387.3224841175|1387.1548657045|1387.3224841175
2024-03-14 02:50:00|DLCS|1710384600|1387.3357184006|1387.4603508858|1387.3357184006|1387.4603508858
2024-03-14 02:51:00|DLCS|1710384660|1387.4680070204|1387.5094159083|1387.4680070204|1387.5094159083
2024-03-14 02:52:00|DLCS|1710384720|1387.5235619184|1387.5730758028|1387.5235619184|1387.5726264257
2024-03-14 02:53:00|DLCS|1710384780|1387.5797342397|1387.6030834123|1387.5797342397|1387.6030834123
2024-03-14 02:54:00|DLCS|1710384840|1387.6051780498|1387.6361970569|1387.6051780498|1387.6361970569
2024-03-14 02:55:00|DLCS|1710384900|1387.6486063218|1387.7447196728|1387.6486063218|1387.7447196728
2024-03-14 02:56:00|DLCS|1710384960|1387.7541386599|1387.7878912649|1387.7541386599|1387.7878912649
2024-03-14 02:57:00|DLCS|1710385020|1387.7889503711|1387.8219867334|1387.7889503711|1387.8219867334
2024-03-14 02:58:00|DLCS|1710385080|1387.8222722358|1387.8361857751|1387.8222722358|1387.8359457171
2024-03-14 02:59:00|DLCS|1710385140|1387.8362543813|1387.8726547884|1387.8362543813|1387.8726547884
2024-03-14 03:00:00|DLCS|1710385200|1387.8716574181|1387.9033503107|1387.8716574181|1387.9023870892
2024-03-14 03:01:00|DLCS|1710385260|1387.9051580773|1387.9273834027|1387.9051580773|1387.9273834027
2024-03-14 03:02:00|DLCS|1710385320|1387.9361902344|1387.9735287959|1387.9361902344|1387.9735287959
2024-03-14 03:03:00|DLCS|1710385380|1387.9735324503|1388.0009724315|1387.9735324503|1388.0009724315
2024-03-14 03:04:00|DLCS|1710385440|1388.0018278501|1388.0465982569|1388.0018278501|1388.0465982569
2024-03-14 03:05:00|DLCS|1710385500|1388.0489514436|1388.0863680506|1388.0489514436|1388.0863680506
2024-03-14 03:06:00|DLCS|1710385560|1388.0863852754|1388.1654111256|1388.0863852754|1388.1654111256
2024-03-14 03:07:00|DLCS|1710385620|1388.1819449787|1388.2507789591|1388.1819449787|1388.2507789591
2024-03-14 03:08:00|DLCS|1710385680|1388.2555013216|1388.2930651438|1388.2555013216|1388.2930651438
2024-03-14 03:09:00|DLCS|1710385740|1388.30094418|1388.3408759794|1388.30094418|1388.3408759794
2024-03-14 03:10:00|DLCS|1710385800|1388.3425462987|1388.3999437507|1388.3425462987|1388.3999437507
2024-03-14 03:11:00|DLCS|1710385860|1388.4009367909|1388.4417784849|1388.4009367909|1388.4417784849
2024-03-14 03:12:00|DLCS|1710385920|1388.4450375201|1388.5408908652|1388.4450375201|1388.5408908652
2024-03-14 03:13:00|DLCS|1710385980|1388.556566654|1388.6334388198|1388.556566654|1388.6334388198
2024-03-14 03:14:00|DLCS|1710386040|1388.6383940852|1388.6873158127|1388.6383940852|1388.6873158127
2024-03-14 03:15:00|DLCS|1710386100|1388.6894463685|1388.7844073985|1388.6894463685|1388.7844073985
2024-03-14 03:16:00|DLCS|1710386160|1388.7882339137|1388.8436770725|1388.7882339137|1388.8436770725
2024-03-14 03:17:00|DLCS|1710386220|1388.8480832773|1388.9130631722|1388.8480832773|1388.9130631722
2024-03-14 03:18:00|DLCS|1710386280|1388.9166132188|1388.9649781545|1388.9166132188|1388.9649781545
2024-03-14 03:19:00|DLCS|1710386340|1388.9694639729|1389.0066782182|1388.9694639729|1389.0066782182
2024-03-14 03:20:00|DLCS|1710386400|1389.0085036579|1389.0387077331|1389.0085036579|1389.0387077331
2024-03-14 03:21:00|DLCS|1710386460|1389.0539865273|1389.1131388844|1389.0539865273|1389.1131388844
2024-03-14 03:22:00|DLCS|1710386520|1389.116089468|1389.1948532437|1389.116089468|1389.1948532437
2024-03-14 03:23:00|DLCS|1710386580|1389.1977203213|1389.2441842174|1389.1977203213|1389.2418849484
2024-03-14 03:24:00|DLCS|1710386640|1389.2404840303|1389.2635927809|1389.2404840303|1389.2635927809
2024-03-14 03:25:00|DLCS|1710386700|1389.2680210367|1389.3022025579|1389.2680210367|1389.3022025579
2024-03-14 03:26:00|DLCS|1710386760|1389.310753113|1389.4143592516|1389.310753113|1389.4143592516
2024-03-14 03:27:00|DLCS|1710386820|1389.4175990801|1389.4956882436|1389.4175990801|1389.4956882436
2024-03-14 03:28:00|DLCS|1710386880|1389.5000970001|1389.5904773075|1389.5000970001|1389.5904773075
2024-03-14 03:29:00|DLCS|1710386940|1389.5911320081|1389.6380621027|1389.5911320081|1389.6380621027
2024-03-14 03:30:00|DLCS|1710387000|1389.6408669065|1389.6641843696|1389.6408669065|1389.6641843696
2024-03-14 03:31:00|DLCS|1710387060|1389.6641845674|1389.689900215|1389.6641845674|1389.6879756949
2024-03-14 03:32:00|DLCS|1710387120|1389.6895528246|1389.6895528246|1389.6835073897|1389.6863693472
2024-03-14 03:33:00|DLCS|1710387180|1389.6880625023|1389.6922379589|1389.6880625023|1389.6886922874
2024-03-14 03:34:00|DLCS|1710387240|1389.6821665699|1389.6885314377|1389.6821665699|1389.6885314377
2024-03-14 03:35:00|DLCS|1710387300|1389.6914931211|1389.7243121113|1389.6914931211|1389.7243121113
2024-03-14 03:36:00|DLCS|1710387360|1389.7276356359|1389.7337655517|1389.7276356359|1389.7300628874
2024-03-14 03:37:00|DLCS|1710387420|1389.7309936049|1389.7437804984|1389.7308217087|1389.7437804984
2024-03-14 03:38:00|DLCS|1710387480|1389.7430756962|1389.7564951412|1389.7430756962|1389.7564951412
2024-03-14 03:39:00|DLCS|1710387540|1389.7563676645|1389.7847273287|1389.7563676645|1389.7845461681
2024-03-14 03:40:00|DLCS|1710387600|1389.7851503585|1389.7991558535|1389.7851503585|1389.7986415669
2024-03-14 03:41:00|DLCS|1710387660|1389.8064650079|1389.8284559138|1389.8064650079|1389.8261270669
2024-03-14 03:42:00|DLCS|1710387720|1389.8385514983|1389.8594447711|1389.8385514983|1389.8416235561
2024-03-14 03:43:00|DLCS|1710387780|1389.8417542156|1389.8417690268|1389.8300903838|1389.8300903838
2024-03-14 03:44:00|DLCS|1710387840|1389.8296070268|1389.8446272692|1389.8293517113|1389.8446272692
2024-03-14 03:45:00|DLCS|1710387900|1389.8448287535|1389.8559752066|1389.8438982751|1389.8559752066
2024-03-14 03:46:00|DLCS|1710387960|1389.8577852639|1389.8670487505|1389.857467724|1389.8670487505
2024-03-14 03:47:00|DLCS|1710388020|1389.8658161772|1389.8816220854|1389.8658161772|1389.8816220854
2024-03-14 03:48:00|DLCS|1710388080|1389.8885706819|1389.9338050712|1389.8883449637|1389.9338050712
2024-03-14 03:49:00|DLCS|1710388140|1389.9469212264|1390.0233311199|1389.9469212264|1390.0233311199
2024-03-14 03:50:00|DLCS|1710388200|1390.0313633187|1390.0933780444|1390.0313633187|1390.0933780444
2024-03-14 03:51:00|DLCS|1710388260|1390.0970771582|1390.142657607|1390.0970771582|1390.142657607
2024-03-14 03:52:00|DLCS|1710388320|1390.1437692651|1390.2079248579|1390.1437692651|1390.2079248579
2024-03-14 03:53:00|DLCS|1710388380|1390.2099463656|1390.3077212583|1390.2099463656|1390.3077212583
2024-03-14 03:54:00|DLCS|1710388440|1390.3101000165|1390.336031834|1390.3101000165|1390.336031834
2024-03-14 03:55:00|DLCS|1710388500|1390.3365732892|1390.3763299032|1390.3365732892|1390.3763299032
2024-03-14 03:56:00|DLCS|1710388560|1390.3780213966|1390.4272475655|1390.3780213966|1390.4272475655
2024-03-14 03:57:00|DLCS|1710388620|1390.428063388|1390.4529495687|1390.428063388|1390.4529495687
2024-03-14 03:58:00|DLCS|1710388680|1390.4548906446|1390.4888353406|1390.4546192353|1390.4888353406
2024-03-14 03:59:00|DLCS|1710388740|1390.490595938|1390.52267573|1390.490595938|1390.52267573
2024-03-14 04:00:00|DLCS|1710388800|1390.5342872614|1390.5805215042|1390.5342872614|1390.5805215042
2024-03-14 04:01:00|DLCS|1710388860|1390.5906396698|1390.6400572917|1390.5906396698|1390.6400572917
2024-03-14 04:02:00|DLCS|1710388920|1390.6414516916|1390.6767276924|1390.6414516916|1390.6767276924
2024-03-14 04:03:00|DLCS|1710388980|1390.6783209276|1390.7021564629|1390.6783209276|1390.7021564629
2024-03-14 04:04:00|DLCS|1710389040|1390.7044749307|1390.7224738179|1390.7044749307|1390.7224738179
2024-03-14 04:05:00|DLCS|1710389100|1390.7260140879|1390.7401243014|1390.7260140879|1390.7400198631
2024-03-14 04:06:00|DLCS|1710389160|1390.7404005051|1390.7711667401|1390.7404005051|1390.7711667401
2024-03-14 04:07:00|DLCS|1710389220|1390.7725639625|1390.8005107154|1390.7691157116|1390.8005107154
2024-03-14 04:08:00|DLCS|1710389280|1390.8005102274|1390.8372799672|1390.8005102274|1390.8372799672
2024-03-14 04:09:00|DLCS|1710389340|1390.8457644959|1390.9336766605|1390.8457644959|1390.9336766605
2024-03-14 04:10:00|DLCS|1710389400|1390.9365297576|1390.9704793743|1390.9365297576|1390.9704793743
2024-03-14 04:11:00|DLCS|1710389460|1390.9713045001|1391.0795286872|1390.9713045001|1391.0795286872
2024-03-14 04:12:00|DLCS|1710389520|1391.0811249058|1391.1765273055|1391.0811249058|1391.1765273055
2024-03-14 04:13:00|DLCS|1710389580|1391.1839191019|1391.5483801608|1391.1839191019|1391.5483801608
2024-03-14 04:14:00|DLCS|1710389640|1391.5825189628|1392.0515495208|1391.5825189628|1392.0515495208
2024-03-14 04:15:00|DLCS|1710389700|1392.0612827727|1392.212086161|1392.0612827727|1392.212086161
2024-03-14 04:16:00|DLCS|1710389760|1392.2393815053|1392.3116508582|1392.2393815053|1392.3116508582
2024-03-14 04:17:00|DLCS|1710389820|1392.315956257|1392.4210418834|1392.315956257|1392.4210418834
2024-03-14 04:18:00|DLCS|1710389880|1392.4214782912|1392.4501778591|1392.41748339|1392.4501778591
2024-03-14 04:19:00|DLCS|1710389940|1392.4539122614|1392.4761903827|1392.4539122614|1392.4761903827
2024-03-14 04:20:00|DLCS|1710390000|1392.4768367299|1392.5373954789|1392.476733603|1392.5373954789
2024-03-14 04:21:00|DLCS|1710390060|1392.5479617718|1392.612803729|1392.5479617718|1392.612803729
2024-03-14 04:22:00|DLCS|1710390120|1392.6144395786|1392.6487974682|1392.6144395786|1392.6487974682
2024-03-14 04:23:00|DLCS|1710390180|1392.6550316424|1392.6879088706|1392.6550316424|1392.6879088706
2024-03-14 04:24:00|DLCS|1710390240|1392.6885615225|1392.7158199738|1392.6885615225|1392.7158199738
2024-03-14 04:25:00|DLCS|1710390300|1392.7160274545|1392.7368844504|1392.7160274545|1392.7361134511
2024-03-14 04:26:00|DLCS|1710390360|1392.7359596098|1392.7578545916|1392.7359596098|1392.7578545916
2024-03-14 04:27:00|DLCS|1710390420|1392.7607927194|1392.7910015366|1392.7607927194|1392.7910015366
2024-03-14 04:28:00|DLCS|1710390480|1392.7925595208|1392.811684095|1392.7925595208|1392.811684095
2024-03-14 04:29:00|DLCS|1710390540|1392.8119735372|1392.8189996785|1392.8119735372|1392.8189996785
2024-03-14 04:30:00|DLCS|1710390600|1392.8206469096|1392.8206469096|1392.8020942081|1392.8020942081
2024-03-14 04:31:00|DLCS|1710390660|1392.8016620703|1392.8031268037|1392.7929826995|1392.7929826995
2024-03-14 04:32:00|DLCS|1710390720|1392.7887158476|1392.7887158476|1392.7488870822|1392.7488870822
2024-03-14 04:33:00|DLCS|1710390780|1392.7485712798|1392.7485712798|1392.6942480671|1392.6942480671
2024-03-14 04:34:00|DLCS|1710390840|1392.6871294664|1392.6871294664|1392.5688073029|1392.5688073029
2024-03-14 04:35:00|DLCS|1710390900|1392.5668171769|1392.5668171769|1392.5423061709|1392.5433433874
2024-03-14 04:36:00|DLCS|1710390960|1392.5350398535|1392.5350398535|1392.4591045608|1392.4591045608
2024-03-14 04:37:00|DLCS|1710391020|1392.4554771205|1392.4554771205|1392.3949538433|1392.3949538433
2024-03-14 04:38:00|DLCS|1710391080|1392.3860959307|1392.3860959307|1392.2752914386|1392.2752914386
2024-03-14 04:39:00|DLCS|1710391140|1392.2738200581|1392.2738200581|1392.2491485826|1392.2491485826
2024-03-14 04:40:00|DLCS|1710391200|1392.2441784273|1392.2441784273|1392.1934463678|1392.1934463678
2024-03-14 04:41:00|DLCS|1710391260|1392.1874563692|1392.1874563692|1392.0361011656|1392.0361011656
2024-03-14 04:42:00|DLCS|1710391320|1392.0144541682|1392.0144541682|1391.7349567829|1391.7349567829
2024-03-14 04:43:00|DLCS|1710391380|1391.7326496096|1391.7326496096|1391.462966517|1391.462966517
2024-03-14 04:44:00|DLCS|1710391440|1391.4476284233|1391.4476284233|1391.2396910281|1391.2396910281
2024-03-14 04:45:00|DLCS|1710391500|1391.223860961|1391.223860961|1391.1278191924|1391.1278191924
2024-03-14 04:46:00|DLCS|1710391560|1391.1235466274|1391.1235466274|1391.0559009074|1391.0559009074
2024-03-14 04:47:00|DLCS|1710391620|1391.0472778714|1391.0472778714|1390.9662240425|1390.9662240425
2024-03-14 04:48:00|DLCS|1710391680|1390.9593469344|1390.9593469344|1390.819887632|1390.819887632
2024-03-14 04:49:00|DLCS|1710391740|1390.8218228203|1390.8218228203|1390.7320461366|1390.7320461366
2024-03-14 04:50:00|DLCS|1710391800|1390.7218551213|1390.7218551213|1390.5879357977|1390.5879357977
2024-03-14 04:51:00|DLCS|1710391860|1390.5816284265|1390.5816284265|1390.4158242242|1390.4158242242
2024-03-14 04:52:00|DLCS|1710391920|1390.4098935075|1390.4098935075|1390.1875890505|1390.1875890505
2024-03-14 04:53:00|DLCS|1710391980|1390.1590136501|1390.1590136501|1389.6087368253|1389.6087368253
2024-03-14 04:54:00|DLCS|1710392040|1389.5809869728|1389.5809869728|1389.1774466785|1389.1774466785
2024-03-14 04:55:00|DLCS|1710392100|1389.1686414256|1389.1686414256|1389.0290632398|1389.0290632398
2024-03-14 04:56:00|DLCS|1710392160|1389.0244093567|1389.0244093567|1388.8810642456|1388.8810642456
2024-03-14 04:57:00|DLCS|1710392220|1388.8724847235|1388.8724847235|1388.7263283833|1388.7263283833
2024-03-14 04:58:00|DLCS|1710392280|1388.7115564931|1388.7115564931|1388.6096952459|1388.6096952459
2024-03-14 04:59:00|DLCS|1710392340|1388.6004934458|1388.6004934458|1388.5145428195|1388.5145428195
2024-03-14 05:00:00|DLCS|1710392400|1388.5119358623|1388.5119358623|1388.4411749539|1388.4411749539
2024-03-14 05:01:00|DLCS|1710392460|1388.4354129755|1388.4354129755|1388.3424733339|1388.3424733339
2024-03-14 05:02:00|DLCS|1710392520|1388.3366072105|1388.3366072105|1388.2717542984|1388.2717542984
2024-03-14 05:03:00|DLCS|1710392580|1388.26931022|1388.26931022|1388.2107984986|1388.2107984986
2024-03-14 05:04:00|DLCS|1710392640|1388.2004443084|1388.2004443084|1388.128380304|1388.128380304
2024-03-14 05:05:00|DLCS|1710392700|1388.1211681404|1388.1211681404|1388.0695479416|1388.0695479416
2024-03-14 05:06:00|DLCS|1710392760|1388.0673313113|1388.0704705856|1388.0367089213|1388.0367089213
2024-03-14 05:07:00|DLCS|1710392820|1388.029198508|1388.029198508|1387.9756375855|1387.9756375855
2024-03-14 05:08:00|DLCS|1710392880|1387.9728918884|1387.9728918884|1387.8534976904|1387.8534976904
2024-03-14 05:09:00|DLCS|1710392940|1387.8409019519|1387.8459133822|1387.7584764819|1387.7584764819
2024-03-14 05:10:00|DLCS|1710393000|1387.7519946935|1387.7519946935|1387.7030344233|1387.7030344233
2024-03-14 05:11:00|DLCS|1710393060|1387.6995200677|1387.7129695836|1387.5313417512|1387.5313417512
2024-03-14 05:12:00|DLCS|1710393120|1387.5212785596|1387.5212785596|1387.3411260087|1387.3411260087
2024-03-14 05:13:00|DLCS|1710393180|1387.2771204213|1387.2771204213|1386.8972618855|1386.8972618855
2024-03-14 05:14:00|DLCS|1710393240|1386.8521993113|1386.8521993113|1386.207898335|1386.207898335
2024-03-14 05:15:00|DLCS|1710393300|1386.1966513456|1386.1966513456|1385.8633356663|1385.8633356663
2024-03-14 05:16:00|DLCS|1710393360|1385.8108665219|1385.8108665219|1385.5888132121|1385.5888132121
2024-03-14 05:17:00|DLCS|1710393420|1385.5716657495|1385.5716657495|1385.3490477835|1385.3490477835
2024-03-14 05:18:00|DLCS|1710393480|1385.3367465955|1385.3367465955|1385.1595258061|1385.1595258061
2024-03-14 05:19:00|DLCS|1710393540|1385.1466030783|1385.1466030783|1385.0124557423|1385.0124557423
2024-03-14 05:20:00|DLCS|1710393600|1385.0004226348|1385.0004226348|1384.7856739119|1384.7856739119
2024-03-14 05:21:00|DLCS|1710393660|1384.7746846969|1384.7746846969|1384.6189107561|1384.6189107561
2024-03-14 05:22:00|DLCS|1710393720|1384.5998049757|1384.5998049757|1384.4268306152|1384.4268306152
2024-03-14 05:23:00|DLCS|1710393780|1384.417199097|1384.417199097|1384.3086102066|1384.3086102066
2024-03-14 05:24:00|DLCS|1710393840|1384.3043707335|1384.3043707335|1384.0805110575|1384.0805110575
2024-03-14 05:25:00|DLCS|1710393900|1384.0788625436|1384.0788625436|1384.02101465|1384.02101465
2024-03-14 05:26:00|DLCS|1710393960|1384.0150766065|1384.0150766065|1383.9105811409|1383.9105811409
2024-03-14 05:27:00|DLCS|1710394020|1383.9086561198|1383.9086561198|1383.8162638136|1383.8162638136
2024-03-14 05:28:00|DLCS|1710394080|1383.8143407878|1383.8143407878|1383.7388196718|1383.7388196718
2024-03-14 05:29:00|DLCS|1710394140|1383.7351385625|1383.7351385625|1383.6700393121|1383.6700393121
2024-03-14 05:30:00|DLCS|1710394200|1383.6644519132|1383.6644519132|1383.5510675889|1383.5510675889
2024-03-14 05:31:00|DLCS|1710394260|1383.5455958599|1383.5455958599|1383.4766558661|1383.4766558661
2024-03-14 05:32:00|DLCS|1710394320|1383.454334576|1383.454334576|1383.3766872143|1383.3766872143
2024-03-14 05:33:00|DLCS|1710394380|1383.3750497221|1383.3750497221|1383.3154846261|1383.3154846261
2024-03-14 05:34:00|DLCS|1710394440|1383.3069598415|1383.3069598415|1383.2413605923|1383.2413605923
2024-03-14 05:35:00|DLCS|1710394500|1383.2391793783|1383.2391793783|1383.205891897|1383.205891897
2024-03-14 05:36:00|DLCS|1710394560|1383.2000526027|1383.2000526027|1383.1528265115|1383.1528265115
2024-03-14 05:37:00|DLCS|1710394620|1383.1489687034|1383.1489687034|1383.1219212448|1383.1219212448
2024-03-14 05:38:00|DLCS|1710394680|1383.1153711314|1383.1153711314|1383.0546813935|1383.0546813935
2024-03-14 05:39:00|DLCS|1710394740|1383.0527321585|1383.0527321585|1383.0286074066|1383.0286074066
2024-03-14 05:40:00|DLCS|1710394800|1383.0246745544|1383.0246745544|1382.9938537811|1382.9938537811
2024-03-14 05:41:00|DLCS|1710394860|1382.9917903077|1382.9917903077|1382.9488221886|1382.9488221886
2024-03-14 05:42:00|DLCS|1710394920|1382.9444118336|1382.9523813103|1382.9114770161|1382.9114770161
2024-03-14 05:43:00|DLCS|1710394980|1382.9103432355|1382.9103432355|1382.894865857|1382.909820009
2024-03-14 05:44:00|DLCS|1710395040|1382.9110021795|1382.9198702001|1382.900687587|1382.9195952909
2024-03-14 05:45:00|DLCS|1710395100|1382.9206807997|1382.9219783221|1382.9052300041|1382.9052300041
2024-03-14 05:46:00|DLCS|1710395160|1382.9036430102|1382.9036430102|1382.8652551623|1382.8652551623
2024-03-14 05:47:00|DLCS|1710395220|1382.8592151299|1382.8592151299|1382.8290953237|1382.8301941194
2024-03-14 05:48:00|DLCS|1710395280|1382.8533860964|1382.8704384172|1382.8389911163|1382.8614232759
2024-03-14 05:49:00|DLCS|1710395340|1382.8688519955|1382.8904787319|1382.8646060745|1382.8904787319
2024-03-14 05:50:00|DLCS|1710395400|1382.8926128418|1382.9126823547|1382.8926128418|1382.9126823547
2024-03-14 05:51:00|DLCS|1710395460|1382.9159647173|1382.9871190221|1382.9159647173|1382.9871190221
2024-03-14 05:52:00|DLCS|1710395520|1382.9900319871|1383.1128225708|1382.9900319871|1383.1128225708
2024-03-14 05:53:00|DLCS|1710395580|1383.1195962405|1383.3756947102|1383.1195962405|1383.3756947102
2024-03-14 05:54:00|DLCS|1710395640|1383.4020319064|1383.5646913707|1383.4020319064|1383.5646913707
2024-03-14 05:55:00|DLCS|1710395700|1383.5777328791|1383.6482283885|1383.5777328791|1383.6482283885
2024-03-14 05:56:00|DLCS|1710395760|1383.6681204567|1383.7683154247|1383.6681204567|1383.7683154247
2024-03-14 05:57:00|DLCS|1710395820|1383.7826978544|1383.8866914927|1383.7826978544|1383.8866914927
2024-03-14 05:58:00|DLCS|1710395880|1383.8973141936|1383.9355203916|1383.8973141936|1383.9355203916
2024-03-14 05:59:00|DLCS|1710395940|1383.9370488943|1384.4398336246|1383.9370488943|1384.4398336246
2024-03-14 06:00:00|DLCS|1710396000|1384.4423877625|1384.4908572015|1384.4423877625|1384.4908572015
2024-03-14 06:01:00|DLCS|1710396060|1384.491797122|1384.5371016871|1384.491797122|1384.5371016871
2024-03-14 06:02:00|DLCS|1710396120|1384.5367583702|1384.5475524117|1384.5347034023|1384.5475524117
2024-03-14 06:03:00|DLCS|1710396180|1384.5500592729|1384.5716399399|1384.5500592729|1384.5716399399
2024-03-14 06:04:00|DLCS|1710396240|1384.5739134327|1384.6074654723|1384.5739134327|1384.6074654723
2024-03-14 06:05:00|DLCS|1710396300|1384.6088267076|1384.6437643845|1384.6088267076|1384.6437643845
2024-03-14 06:06:00|DLCS|1710396360|1384.6436223376|1384.673508693|1384.6436223376|1384.6681454056
2024-03-14 06:07:00|DLCS|1710396420|1384.6654811607|1384.7392047044|1384.6654811607|1384.7392047044
2024-03-14 06:08:00|DLCS|1710396480|1384.7388480612|1384.7615560369|1384.7348954551|1384.7615560369
2024-03-14 06:09:00|DLCS|1710396540|1384.7856005463|1384.93200015|1384.7856005463|1384.93200015
2024-03-14 06:10:00|DLCS|1710396600|1384.9388871154|1385.0510974713|1384.9388871154|1385.0510974713
2024-03-14 06:11:00|DLCS|1710396660|1385.0564736192|1385.1617918271|1385.0312461877|1385.1617918271
2024-03-14 06:12:00|DLCS|1710396720|1385.1736012365|1385.4441122798|1385.1736012365|1385.4441122798
2024-03-14 06:13:00|DLCS|1710396780|1385.45876021|1385.5976429261|1385.45876021|1385.5976429261
2024-03-14 06:14:00|DLCS|1710396840|1385.6145745738|1385.8008286715|1385.6088749045|1385.8008286715
2024-03-14 06:15:00|DLCS|1710396900|1385.8053533724|1386.0318601994|1385.8053533724|1386.0318601994
2024-03-14 06:16:00|DLCS|1710396960|1386.0411519265|1386.2169389603|1386.0411519265|1386.2169389603
2024-03-14 06:17:00|DLCS|1710397020|1386.2350268496|1386.4119180405|1386.2350268496|1386.4119180405
2024-03-14 06:18:00|DLCS|1710397080|1386.4208176933|1386.5714481722|1386.4208176933|1386.5714481722
2024-03-14 06:19:00|DLCS|1710397140|1386.5812664747|1386.7833857185|1386.5812664747|1386.7833857185
2024-03-14 06:20:00|DLCS|1710397200|1386.7994426249|1386.9583979262|1386.7994426249|1386.9583979262
2024-03-14 06:21:00|DLCS|1710397260|1386.9676598747|1387.1887456148|1386.9676598747|1387.1887456148
2024-03-14 06:22:00|DLCS|1710397320|1387.2157361997|1387.455682079|1387.2157361997|1387.455682079
2024-03-14 06:23:00|DLCS|1710397380|1387.4832988124|1387.6998852867|1387.4832988124|1387.6998852867
2024-03-14 06:24:00|DLCS|1710397440|1387.7344398364|1387.9240260395|1387.7344398364|1387.9240260395
2024-03-14 06:25:00|DLCS|1710397500|1387.937591549|1388.1860338271|1387.937591549|1388.1860338271
2024-03-14 06:26:00|DLCS|1710397560|1388.1984759303|1388.3185922881|1388.1984759303|1388.3185922881
2024-03-14 06:27:00|DLCS|1710397620|1388.3336212579|1388.5303153056|1388.3336212579|1388.5303153056
2024-03-14 06:28:00|DLCS|1710397680|1388.5543777015|1388.6842097246|1388.5543777015|1388.6842097246
2024-03-14 06:29:00|DLCS|1710397740|1388.6904463966|1388.9313415324|1388.6904463966|1388.9313415324
2024-03-14 06:30:00|DLCS|1710397800|1388.9360248782|1389.0379874835|1388.9360248782|1389.0379874835
2024-03-14 06:31:00|DLCS|1710397860|1389.0576245907|1389.2483197312|1389.0576245907|1389.2483197312
2024-03-14 06:32:00|DLCS|1710397920|1389.2739283535|1389.5406039916|1389.2739283535|1389.5406039916
2024-03-14 06:33:00|DLCS|1710397980|1389.5449337956|1389.6429474442|1389.5449337956|1389.6429474442
2024-03-14 06:34:00|DLCS|1710398040|1389.6514762333|1389.7750639625|1389.6514762333|1389.7750639625
2024-03-14 06:35:00|DLCS|1710398100|1389.7810928261|1389.8714562044|1389.7810928261|1389.8714562044
2024-03-14 06:36:00|DLCS|1710398160|1389.8758929288|1389.9120209939|1389.8758929288|1389.9120209939
2024-03-14 06:37:00|DLCS|1710398220|1389.9153933131|1389.9803923934|1389.9153933131|1389.9803923934
2024-03-14 06:38:00|DLCS|1710398280|1389.9830996557|1390.0149116449|1389.9830996557|1390.0138963425
2024-03-14 06:39:00|DLCS|1710398340|1390.0128679736|1390.0529108891|1390.0128679736|1390.0529108891
2024-03-14 06:40:00|DLCS|1710398400|1390.0656876852|1390.1489279316|1390.0656876852|1390.1489279316
2024-03-14 06:41:00|DLCS|1710398460|1390.1531869789|1390.3133216064|1390.1531869789|1390.3133216064
2024-03-14 06:42:00|DLCS|1710398520|1390.3249462008|1390.4039738249|1390.3249462008|1390.4039738249
2024-03-14 06:43:00|DLCS|1710398580|1390.4108102913|1390.5152246896|1390.4108102913|1390.5152246896
2024-03-14 06:44:00|DLCS|1710398640|1390.5222641369|1390.5762623664|1390.5222641369|1390.5762623664
2024-03-14 06:45:00|DLCS|1710398700|1390.5801343355|1390.6510774995|1390.5801343355|1390.6510774995
2024-03-14 06:46:00|DLCS|1710398760|1390.6566681077|1390.7510944121|1390.6566681077|1390.7510944121
2024-03-14 06:47:00|DLCS|1710398820|1390.7534592817|1390.8054262355|1390.7534592817|1390.8054262355
2024-03-14 06:48:00|DLCS|1710398880|1390.862927363|1390.9237129548|1390.862927363|1390.9237129548
2024-03-14 06:49:00|DLCS|1710398940|1390.9254226575|1390.9653939381|1390.9254226575|1390.9653939381
2024-03-14 06:50:00|DLCS|1710399000|1390.9687766454|1391.0222991382|1390.9687766454|1391.0222991382
2024-03-14 06:51:00|DLCS|1710399060|1391.025138156|1391.0804595253|1391.0119920966|1391.0804595253
2024-03-14 06:52:00|DLCS|1710399120|1391.0862998654|1391.1714375473|1391.0862998654|1391.1714375473
2024-03-14 06:53:00|DLCS|1710399180|1391.1848695696|1391.2827620923|1391.1848695696|1391.2827620923
2024-03-14 06:54:00|DLCS|1710399240|1391.2950459626|1391.3763756831|1391.2950459626|1391.3763756831
2024-03-14 06:55:00|DLCS|1710399300|1391.3889634044|1391.4433583266|1391.3889634044|1391.4433583266
2024-03-14 06:56:00|DLCS|1710399360|1391.4618783835|1391.5176141483|1391.4618783835|1391.5176141483
2024-03-14 06:57:00|DLCS|1710399420|1391.5288971061|1391.6102805629|1391.5288971061|1391.6102805629
2024-03-14 06:58:00|DLCS|1710399480|1391.620666296|1391.6621301839|1391.620666296|1391.6621301839
2024-03-14 06:59:00|DLCS|1710399540|1391.6850977453|1392.1311205973|1391.6850977453|1392.1311205973
2024-03-14 07:00:00|DLCS|1710399600|1392.1487111232|1392.2249994509|1392.1487111232|1392.2249994509
2024-03-14 07:01:00|DLCS|1710399660|1392.2413779292|1392.3552640444|1392.2413779292|1392.3552640444
2024-03-14 07:02:00|DLCS|1710399720|1392.3748927365|1392.4959452408|1392.3748927365|1392.4959452408
2024-03-14 07:03:00|DLCS|1710399780|1392.5044368234|1392.6238602197|1392.5044368234|1392.6238602197
2024-03-14 07:04:00|DLCS|1710399840|1392.6339428588|1392.7022225495|1392.6339428588|1392.7022225495
2024-03-14 07:05:00|DLCS|1710399900|1392.7104333792|1392.8208968042|1392.7104333792|1392.8208968042
2024-03-14 07:06:00|DLCS|1710399960|1392.8246618685|1393.1657059654|1392.8246618685|1393.1657059654
2024-03-14 07:07:00|DLCS|1710400020|1393.1725088484|1393.3158212355|1393.1725088484|1393.3158212355
2024-03-14 07:08:00|DLCS|1710400080|1393.3212181006|1393.4363617916|1393.3212181006|1393.4363617916
2024-03-14 07:09:00|DLCS|1710400140|1393.4543330061|1393.6018352587|1393.4543330061|1393.6018352587
2024-03-14 07:10:00|DLCS|1710400200|1393.6204627329|1393.7339568879|1393.6204627329|1393.7339568879
2024-03-14 07:11:00|DLCS|1710400260|1393.7378308087|1393.776775549|1393.7378308087|1393.776775549
2024-03-14 07:12:00|DLCS|1710400320|1393.7787510142|1393.8501644256|1393.7787510142|1393.8501644256
2024-03-14 07:13:00|DLCS|1710400380|1393.8529392695|1393.8764368076|1393.8529392695|1393.8764368076
2024-03-14 07:14:00|DLCS|1710400440|1393.8768492727|1393.9222696019|1393.8768492727|1393.9176087701
2024-03-14 07:15:00|DLCS|1710400500|1393.9196191794|1393.9272159208|1393.9196191794|1393.9272159208
2024-03-14 07:16:00|DLCS|1710400560|1393.9276088925|1393.9344594905|1393.9273742937|1393.9286333228
2024-03-14 07:17:00|DLCS|1710400620|1393.9283536428|1393.9394371724|1393.9247652964|1393.9361935124
2024-03-14 07:18:00|DLCS|1710400680|1393.9360556148|1393.9437810512|1393.9338050874|1393.9432619402
2024-03-14 07:19:00|DLCS|1710400740|1393.9464871105|1393.9464871105|1393.9397191344|1393.942778821
2024-03-14 07:20:00|DLCS|1710400800|1393.9427579221|1393.9427579221|1393.8996203931|1393.8996203931
2024-03-14 07:21:00|DLCS|1710400860|1393.8994600735|1393.8994600735|1393.8799931609|1393.8799931609
2024-03-14 07:22:00|DLCS|1710400920|1393.8784727729|1393.8784727729|1393.8365006409|1393.8365006409
2024-03-14 07:23:00|DLCS|1710400980|1393.832187449|1393.832187449|1393.7743016003|1393.7743016003
2024-03-14 07:24:00|DLCS|1710401040|1393.7702207734|1393.7702207734|1393.731996251|1393.731996251
2024-03-14 07:25:00|DLCS|1710401100|1393.731342364|1393.731342364|1393.6750961608|1393.6750961608
2024-03-14 07:26:00|DLCS|1710401160|1393.6713402686|1393.6713402686|1393.6363726878|1393.6363726878
2024-03-14 07:27:00|DLCS|1710401220|1393.6320637546|1393.6320637546|1393.5634122987|1393.5634122987
2024-03-14 07:28:00|DLCS|1710401280|1393.5488660714|1393.5488660714|1393.4929526014|1393.4929526014
2024-03-14 07:29:00|DLCS|1710401340|1393.4894912933|1393.4894912933|1393.4350093453|1393.4350093453
2024-03-14 07:30:00|DLCS|1710401400|1393.429435664|1393.429435664|1393.364631753|1393.364631753
2024-03-14 07:31:00|DLCS|1710401460|1393.3611280306|1393.3611280306|1393.2920647247|1393.2920647247
2024-03-14 07:32:00|DLCS|1710401520|1393.2891640015|1393.2891640015|1393.2052255721|1393.2052255721
2024-03-14 07:33:00|DLCS|1710401580|1393.1955705229|1393.1955705229|1393.1664147515|1393.1664147515
2024-03-14 07:34:00|DLCS|1710401640|1393.166203416|1393.166203416|1393.1500309177|1393.1510334651
2024-03-14 07:35:00|DLCS|1710401700|1393.1521922903|1393.1721158383|1393.1126911089|1393.1167464794
2024-03-14 07:36:00|DLCS|1710401760|1393.1147675645|1393.1252241379|1393.1083556808|1393.1192780448
2024-03-14 07:37:00|DLCS|1710401820|1393.1191621283|1393.1354438346|1393.1119525774|1393.1354438346
2024-03-14 07:38:00|DLCS|1710401880|1393.1368909925|1393.1620536102|1393.1352951525|1393.1620536102
2024-03-14 07:39:00|DLCS|1710401940|1393.1702498309|1393.1855395222|1393.1699841358|1393.1855395222
2024-03-14 07:40:00|DLCS|1710402000|1393.1850570341|1393.1850570341|1393.170461984|1393.1747386002
2024-03-14 07:41:00|DLCS|1710402060|1393.170343694|1393.170343694|1393.140173749|1393.140173749
2024-03-14 07:42:00|DLCS|1710402120|1393.1405980535|1393.2531426028|1393.1353246833|1393.2368124573
2024-03-14 07:43:00|DLCS|1710402180|1393.2330769196|1393.2330769196|1393.1996112943|1393.2022248623
2024-03-14 07:44:00|DLCS|1710402240|1393.2015883418|1393.2015883418|1393.1727544308|1393.1727544308
2024-03-14 07:45:00|DLCS|1710402300|1393.1709461714|1393.1709461714|1393.1538294191|1393.1538294191
2024-03-14 07:46:00|DLCS|1710402360|1393.1526944573|1393.1526944573|1393.1125687227|1393.1125687227
2024-03-14 07:47:00|DLCS|1710402420|1393.109499913|1393.109499913|1393.090207733|1393.0903504903
2024-03-14 07:48:00|DLCS|1710402480|1393.089635749|1393.1019784934|1393.089635749|1393.1019784934
2024-03-14 07:49:00|DLCS|1710402540|1393.1071824931|1393.1175356699|1393.101661309|1393.1175356699
2024-03-14 07:50:00|DLCS|1710402600|1393.1178891591|1393.1465685288|1393.1149169318|1393.1465685288
2024-03-14 07:51:00|DLCS|1710402660|1393.1479916364|1393.186369714|1393.1479916364|1393.1840183537
2024-03-14 07:52:00|DLCS|1710402720|1393.1808282563|1393.1811298311|1393.1556701111|1393.1556701111
2024-03-14 07:53:00|DLCS|1710402780|1393.1544173537|1393.1544173537|1393.1165176223|1393.1165176223
2024-03-14 07:54:00|DLCS|1710402840|1393.1112037083|1393.1112037083|1393.066756276|1393.0670637313
2024-03-14 07:55:00|DLCS|1710402900|1393.0666945086|1393.0668551403|1392.9545799218|1392.9545799218
2024-03-14 07:56:00|DLCS|1710402960|1392.9520254604|1392.9520254604|1392.8204667589|1392.8204667589
2024-03-14 07:57:00|DLCS|1710403020|1392.8048964251|1392.8048964251|1392.7079058008|1392.7079058008
2024-03-14 07:58:00|DLCS|1710403080|1392.7042759815|1392.7042759815|1392.6350459546|1392.6350459546
2024-03-14 07:59:00|DLCS|1710403140|1392.6256650425|1392.6256650425|1392.5627326359|1392.5627326359
2024-03-14 08:00:00|DLCS|1710403200|1392.5555340615|1392.5555340615|1392.5173354025|1392.5173354025
2024-03-14 08:01:00|DLCS|1710403260|1392.4938994609|1392.4938994609|1392.4000775098|1392.4000775098
2024-03-14 08:02:00|DLCS|1710403320|1392.3913802332|1392.3913802332|1392.3067100804|1392.3067100804
2024-03-14 08:03:00|DLCS|1710403380|1392.2901952201|1392.2901952201|1392.2164337022|1392.2164337022
2024-03-14 08:04:00|DLCS|1710403440|1392.2115121629|1392.2115121629|1392.1632398656|1392.1632398656
2024-03-14 08:05:00|DLCS|1710403500|1392.1521625978|1392.1521625978|1392.0482586194|1392.0482586194
2024-03-14 08:06:00|DLCS|1710403560|1392.0398295542|1392.0398295542|1391.6436623195|1391.6436623195
2024-03-14 08:07:00|DLCS|1710403620|1391.6413129751|1391.6413129751|1391.4137634917|1391.4137634917
2024-03-14 08:08:00|DLCS|1710403680|1391.4072159516|1391.4072159516|1391.2139806206|1391.2139806206
2024-03-14 08:09:00|DLCS|1710403740|1391.1879750967|1391.1879750967|1391.0283994052|1391.0290352486
2024-03-14 08:10:00|DLCS|1710403800|1390.9924432159|1390.9924432159|1390.7764725052|1390.7764725052
2024-03-14 08:11:00|DLCS|1710403860|1390.7606599651|1390.7606599651|1390.6896599707|1390.6896599707
2024-03-14 08:12:00|DLCS|1710403920|1390.6684881371|1390.6684881371|1390.6019633083|1390.6030463141
2024-03-14 08:13:00|DLCS|1710403980|1390.5976593226|1390.5976593226|1390.5734725754|1390.5734725754
2024-03-14 08:14:00|DLCS|1710404040|1390.5731210848|1390.5731210848|1390.494831109|1390.494831109
2024-03-14 08:15:00|DLCS|1710404100|1390.4913961588|1390.4913961588|1390.4532868087|1390.4532868087
2024-03-14 08:16:00|DLCS|1710404160|1390.4443733786|1390.4443733786|1390.3801219558|1390.3801219558
2024-03-14 08:17:00|DLCS|1710404220|1390.3755305282|1390.3762330351|1390.367634735|1390.367634735
2024-03-14 08:18:00|DLCS|1710404280|1390.3686840735|1390.3760587089|1390.360342196|1390.3760587089
2024-03-14 08:19:00|DLCS|1710404340|1390.377504563|1390.3880520071|1390.3712420179|1390.3880520071
2024-03-14 08:20:00|DLCS|1710404400|1390.388156154|1390.388156154|1390.3678659853|1390.3825083701
2024-03-14 08:21:00|DLCS|1710404460|1390.3849883624|1390.4216940586|1390.3849883624|1390.4216940586
2024-03-14 08:22:00|DLCS|1710404520|1390.4249107418|1390.4542921989|1390.4249107418|1390.4542921989
2024-03-14 08:23:00|DLCS|1710404580|1390.4561013619|1390.4923943825|1390.4561013619|1390.4923943825
2024-03-14 08:24:00|DLCS|1710404640|1390.4929701564|1390.5224983131|1390.4929701564|1390.5224983131
2024-03-14 08:25:00|DLCS|1710404700|1390.5347072918|1390.5772349792|1390.5298886463|1390.5772349792
2024-03-14 08:26:00|DLCS|1710404760|1390.5769278995|1390.6229155353|1390.5769278995|1390.6229155353
2024-03-14 08:27:00|DLCS|1710404820|1390.6322668372|1390.7233716315|1390.6322668372|1390.7233716315
2024-03-14 08:28:00|DLCS|1710404880|1390.7338310284|1390.7874776111|1390.7338310284|1390.7874776111
2024-03-14 08:29:00|DLCS|1710404940|1390.7911917949|1390.9074575305|1390.7911917949|1390.9074575305
2024-03-14 08:30:00|DLCS|1710405000|1390.911101648|1391.0386460439|1390.911101648|1391.0386460439
2024-03-14 08:31:00|DLCS|1710405060|1391.04229931|1391.20178513|1391.04229931|1391.20178513
2024-03-14 08:32:00|DLCS|1710405120|1391.2041835674|1391.3478289364|1391.2041835674|1391.3478289364
2024-03-14 08:33:00|DLCS|1710405180|1391.3749388395|1391.4559711352|1391.3749388395|1391.4559711352
2024-03-14 08:34:00|DLCS|1710405240|1391.4650975846|1391.5084131903|1391.4650975846|1391.5084131903
2024-03-14 08:35:00|DLCS|1710405300|1391.5094353568|1391.6014958031|1391.5094353568|1391.6014958031
2024-03-14 08:36:00|DLCS|1710405360|1391.6081867357|1391.656639192|1391.6081867357|1391.656639192
2024-03-14 08:37:00|DLCS|1710405420|1391.6592317324|1391.7002063958|1391.6592317324|1391.7002063958
2024-03-14 08:38:00|DLCS|1710405480|1391.7018390083|1391.7511204287|1391.7018390083|1391.7511204287
2024-03-14 08:39:00|DLCS|1710405540|1391.7520836536|1391.7900084265|1391.7520836536|1391.7900084265
2024-03-14 08:40:00|DLCS|1710405600|1391.7908843761|1391.8127316625|1391.7897704548|1391.8127316625
2024-03-14 08:41:00|DLCS|1710405660|1391.8177693412|1391.837889022|1391.8177693412|1391.837889022
2024-03-14 08:42:00|DLCS|1710405720|1391.838303181|1391.8754609201|1391.838303181|1391.8754609201
2024-03-14 08:43:00|DLCS|1710405780|1391.8762482241|1391.8993400922|1391.8762482241|1391.8993400922
2024-03-14 08:44:00|DLCS|1710405840|1391.9010322904|1391.9189003433|1391.9010322904|1391.9189003433
2024-03-14 08:45:00|DLCS|1710405900|1391.9199119926|1391.9356507746|1391.9199119926|1391.9356507746
2024-03-14 08:46:00|DLCS|1710405960|1391.9376134981|1391.9702006525|1391.9376134981|1391.9702006525
2024-03-14 08:47:00|DLCS|1710406020|1391.9772124347|1392.0201724962|1391.9772124347|1392.0201724962
2024-03-14 08:48:00|DLCS|1710406080|1392.0223256059|1392.0595843908|1392.0223256059|1392.0595843908
2024-03-14 08:49:00|DLCS|1710406140|1392.0635267476|1392.0990717884|1392.0635267476|1392.0990717884
2024-03-14 08:50:00|DLCS|1710406200|1392.1008564074|1392.1379271424|1392.1008564074|1392.1379271424
2024-03-14 08:51:00|DLCS|1710406260|1392.1390678166|1392.1594462273|1392.1390678166|1392.1594462273
2024-03-14 08:52:00|DLCS|1710406320|1392.1604506541|1392.1968915104|1392.1604506541|1392.1968915104
2024-03-14 08:53:00|DLCS|1710406380|1392.198345857|1392.2238469234|1392.198345857|1392.2238469234
2024-03-14 08:54:00|DLCS|1710406440|1392.2244227141|1392.2520858692|1392.2244227141|1392.2520858692
2024-03-14 08:55:00|DLCS|1710406500|1392.2529333704|1392.3785827441|1392.2529333704|1392.3785827441
2024-03-14 08:56:00|DLCS|1710406560|1392.3811506946|1392.5290836807|1392.3811506946|1392.5290836807
2024-03-14 08:57:00|DLCS|1710406620|1392.5524726006|1392.6481532944|1392.5524726006|1392.6481532944
2024-03-14 08:58:00|DLCS|1710406680|1392.6552396755|1392.73312954|1392.6552396755|1392.73312954
2024-03-14 08:59:00|DLCS|1710406740|1392.7316524269|1392.7835629678|1392.7316524269|1392.7835629678
2024-03-14 09:00:00|DLCS|1710406800|1392.787143349|1392.811888924|1392.787143349|1392.811888924
2024-03-14 09:01:00|DLCS|1710406860|1392.8245723865|1392.8741224114|1392.8245723865|1392.8741224114
2024-03-14 09:02:00|DLCS|1710406920|1392.8809179047|1392.9049155241|1392.8809179047|1392.9031269138
2024-03-14 09:03:00|DLCS|1710406980|1392.9049642563|1392.9180506532|1392.9022861511|1392.9171462288
2024-03-14 09:04:00|DLCS|1710407040|1392.9176726703|1392.9282419173|1392.9176726703|1392.9204966372
2024-03-14 09:05:00|DLCS|1710407100|1392.9198238444|1392.9227243331|1392.9097648918|1392.9108104693
2024-03-14 09:06:00|DLCS|1710407160|1392.9181243818|1392.9309111273|1392.9181243818|1392.9309111273
2024-03-14 09:07:00|DLCS|1710407220|1392.931999605|1392.9592850335|1392.931999605|1392.9592850335
2024-03-14 09:08:00|DLCS|1710407280|1392.9612001477|1392.9814616086|1392.9612001477|1392.9814616086
2024-03-14 09:09:00|DLCS|1710407340|1392.9855458997|1393.0187266366|1392.9855458997|1393.0187266366
2024-03-14 09:10:00|DLCS|1710407400|1393.0213028781|1393.0528347832|1393.0213028781|1393.0528347832
2024-03-14 09:11:00|DLCS|1710407460|1393.0568019535|1393.211004024|1393.0568019535|1393.211004024
2024-03-14 09:12:00|DLCS|1710407520|1393.232913567|1393.4066989106|1393.232913567|1393.4066989106
2024-03-14 09:13:00|DLCS|1710407580|1393.4110541496|1393.5351699301|1393.4110541496|1393.5351699301
2024-03-14 09:14:00|DLCS|1710407640|1393.5411640672|1393.611829765|1393.5411640672|1393.611829765
2024-03-14 09:15:00|DLCS|1710407700|1393.6167911277|1393.6576189159|1393.6167911277|1393.6576189159
2024-03-14 09:16:00|DLCS|1710407760|1393.6927464423|1393.7687130364|1393.6927464423|1393.7687130364
2024-03-14 09:17:00|DLCS|1710407820|1393.77068554|1393.8454987744|1393.77068554|1393.8454987744
2024-03-14 09:18:00|DLCS|1710407880|1393.8517917314|1393.9122731339|1393.8517917314|1393.9122731339
2024-03-14 09:19:00|DLCS|1710407940|1393.9160131067|1393.9799480466|1393.9160131067|1393.9799480466
2024-03-14 09:20:00|DLCS|1710408000|1393.9800087438|1394.064749884|1393.9800087438|1394.064749884
2024-03-14 09:21:00|DLCS|1710408060|1394.072917865|1394.1329149817|1394.072917865|1394.1329149817
2024-03-14 09:22:00|DLCS|1710408120|1394.1332102865|1394.2448574362|1394.1332102865|1394.2448574362
2024-03-14 09:23:00|DLCS|1710408180|1394.2569071583|1394.3089176805|1394.2569071583|1394.3089176805
2024-03-14 09:24:00|DLCS|1710408240|1394.3104663601|1394.350148376|1394.3104663601|1394.350148376
2024-03-14 09:25:00|DLCS|1710408300|1394.3513061308|1394.4465026768|1394.3513061308|1394.4465026768
2024-03-14 09:26:00|DLCS|1710408360|1394.4502749978|1394.4821617355|1394.4502749978|1394.4821617355
2024-03-14 09:27:00|DLCS|1710408420|1394.4838503612|1394.5218333571|1394.4838503612|1394.5218333571
2024-03-14 09:28:00|DLCS|1710408480|1394.5231228787|1394.5529785376|1394.5231228787|1394.5529785376
2024-03-14 09:29:00|DLCS|1710408540|1394.5553418871|1394.5607598027|1394.5474279798|1394.5581041127
2024-03-14 09:30:00|DLCS|1710408600|1394.559516465|1394.5748634698|1394.5336361303|1394.5336361303
2024-03-14 09:31:00|DLCS|1710408660|1394.5359310587|1394.5673163737|1394.5325557442|1394.561152704
2024-03-14 09:32:00|DLCS|1710408720|1394.5641159109|1394.6585806518|1394.5641159109|1394.6585806518
2024-03-14 09:33:00|DLCS|1710408780|1394.6687092439|1394.7292570851|1394.6687092439|1394.7292570851
2024-03-14 09:34:00|DLCS|1710408840|1394.7305703152|1394.7582347436|1394.7305703152|1394.7582347436
2024-03-14 09:35:00|DLCS|1710408900|1394.7633860587|1394.8000064772|1394.7633860587|1394.8000064772
2024-03-14 09:36:00|DLCS|1710408960|1394.8039424538|1394.8302922299|1394.8039424538|1394.8302922299
2024-03-14 09:37:00|DLCS|1710409020|1394.8324596878|1394.8670767106|1394.8324596878|1394.8506991835
2024-03-14 09:38:00|DLCS|1710409080|1394.8428603597|1394.8428603597|1394.7371604043|1394.7371604043
2024-03-14 09:39:00|DLCS|1710409140|1394.7317188345|1394.7317188345|1394.7125657104|1394.7225267408
2024-03-14 09:40:00|DLCS|1710409200|1394.7237250161|1394.7323703926|1394.7070400803|1394.7309803796
2024-03-14 09:41:00|DLCS|1710409260|1394.7333418041|1394.741579589|1394.7241254389|1394.7259430599
2024-03-14 09:42:00|DLCS|1710409320|1394.7260127864|1394.7270517581|1394.7194657676|1394.7269807639
2024-03-14 09:43:00|DLCS|1710409380|1394.7272053707|1394.7307058511|1394.7272031379|1394.7283991619
2024-03-14 09:44:00|DLCS|1710409440|1394.7252994499|1394.7252994499|1394.7126664729|1394.7169340581
2024-03-14 09:45:00|DLCS|1710409500|1394.7164277202|1394.7197735555|1394.7066026363|1394.7066026363
2024-03-14 09:46:00|DLCS|1710409560|1394.7075686747|1394.7075686747|1394.7013301776|1394.7033028717
2024-03-14 09:47:00|DLCS|1710409620|1394.710023983|1394.710023983|1394.6836915673|1394.6836915673
2024-03-14 09:48:00|DLCS|1710409680|1394.685706728|1394.685706728|1394.6364965089|1394.6364965089
2024-03-14 09:49:00|DLCS|1710409740|1394.6309089841|1394.6309089841|1394.6170647785|1394.6200218644
2024-03-14 09:50:00|DLCS|1710409800|1394.619131724|1394.619131724|1394.6015441406|1394.6115015417
2024-03-14 09:51:00|DLCS|1710409860|1394.6141952103|1394.6377135954|1394.6141952103|1394.6377135954
2024-03-14 09:52:00|DLCS|1710409920|1394.6436247274|1394.6623892372|1394.6403100509|1394.6472113528
2024-03-14 09:53:00|DLCS|1710409980|1394.6642791912|1394.6841766315|1394.6642791912|1394.6841766315
2024-03-14 09:54:00|DLCS|1710410040|1394.6850110927|1394.7137526086|1394.6850110927|1394.7137526086
2024-03-14 09:55:00|DLCS|1710410100|1394.7168769212|1394.7341750852|1394.7168769212|1394.7341750852
2024-03-14 09:56:00|DLCS|1710410160|1394.7360609545|1394.7531969881|1394.7360609545|1394.7531969881
2024-03-14 09:57:00|DLCS|1710410220|1394.7535336562|1394.758581066|1394.7499807439|1394.7499807439
2024-03-14 09:58:00|DLCS|1710410280|1394.7486935955|1394.755265563|1394.7436435499|1394.755265563
2024-03-14 09:59:00|DLCS|1710410340|1394.7562535009|1394.7762903034|1394.7562535009|1394.7762903034
2024-03-14 10:00:00|DLCS|1710410400|1394.7845516284|1394.8021577727|1394.7845516284|1394.8021577727
2024-03-14 10:01:00|DLCS|1710410460|1394.8029267381|1394.8312711551|1394.8029267381|1394.8312711551
2024-03-14 10:02:00|DLCS|1710410520|1394.8321355217|1394.8507230336|1394.8321355217|1394.8507230336
2024-03-14 10:03:00|DLCS|1710410580|1394.8572124524|1394.8661199358|1394.8572124524|1394.8655981404
2024-03-14 10:04:00|DLCS|1710410640|1394.8674657653|1394.8968698647|1394.8674657653|1394.8963964013
2024-03-14 10:05:00|DLCS|1710410700|1394.9011738172|1394.9250276919|1394.9011738172|1394.9240126725
2024-03-14 10:06:00|DLCS|1710410760|1394.9252569765|1394.9252569765|1394.9146696868|1394.9161684408
2024-03-14 10:07:00|DLCS|1710410820|1394.9165827828|1394.9295815583|1394.9165827828|1394.9295815583
2024-03-14 10:08:00|DLCS|1710410880|1394.928763791|1394.9372030847|1394.9281313715|1394.9314519406
2024-03-14 10:09:00|DLCS|1710410940|1394.9317728472|1394.9410757504|1394.9293230045|1394.930028317
2024-03-14 10:10:00|DLCS|1710411000|1394.9289284549|1394.9289284549|1394.8607554463|1394.8607554463
2024-03-14 10:11:00|DLCS|1710411060|1394.8603486954|1394.8812088592|1394.854092772|1394.8812088592
2024-03-14 10:12:00|DLCS|1710411120|1394.8785228624|1394.8823765453|1394.8535546719|1394.8535546719
2024-03-14 10:13:00|DLCS|1710411180|1394.8522907854|1394.8522907854|1394.6996734125|1394.6996734125
2024-03-14 10:14:00|DLCS|1710411240|1394.6866171284|1394.6866171284|1394.5818624941|1394.5818624941
2024-03-14 10:15:00|DLCS|1710411300|1394.5803341641|1394.5803341641|1394.5178393456|1394.5178393456
2024-03-14 10:16:00|DLCS|1710411360|1394.5168369405|1394.5168369405|1394.147344787|1394.147344787
2024-03-14 10:17:00|DLCS|1710411420|1394.1401994935|1394.1401994935|1394.0415557582|1394.0415557582
2024-03-14 10:18:00|DLCS|1710411480|1394.0401007126|1394.0401007126|1393.8925417888|1393.8925417888
2024-03-14 10:19:00|DLCS|1710411540|1393.8892209672|1393.8892209672|1393.7498011212|1393.7498011212
2024-03-14 10:20:00|DLCS|1710411600|1393.7460730899|1393.7460730899|1393.694519085|1393.694519085
2024-03-14 10:21:00|DLCS|1710411660|1393.6795921229|1393.6795921229|1393.6240837661|1393.6240837661
2024-03-14 10:22:00|DLCS|1710411720|1393.6146608796|1393.6146608796|1393.571416658|1393.571416658
2024-03-14 10:23:00|DLCS|1710411780|1393.5643841379|1393.5643841379|1393.5266909148|1393.5266909148
2024-03-14 10:24:00|DLCS|1710411840|1393.5165919093|1393.5165919093|1393.436986559|1393.436986559
2024-03-14 10:25:00|DLCS|1710411900|1393.4348734095|1393.4348734095|1393.3555453681|1393.3555453681
2024-03-14 10:26:00|DLCS|1710411960|1393.3505570448|1393.3505570448|1393.2310060006|1393.2310060006
2024-03-14 10:27:00|DLCS|1710412020|1393.2243306941|1393.2243306941|1393.1025186844|1393.1025186844
2024-03-14 10:28:00|DLCS|1710412080|1393.1008435982|1393.1008435982|1393.0376359288|1393.0376359288
2024-03-14 10:29:00|DLCS|1710412140|1393.0363155495|1393.0363155495|1392.9985421833|1392.9985421833
2024-03-14 10:30:00|DLCS|1710412200|1392.9971771426|1392.9971771426|1392.9410592399|1392.9410592399
2024-03-14 10:31:00|DLCS|1710412260|1392.9257403113|1392.9257403113|1392.8212665085|1392.8212665085
2024-03-14 10:32:00|DLCS|1710412320|1392.8184959532|1392.8184959532|1392.7331620751|1392.7331620751
2024-03-14 10:33:00|DLCS|1710412380|1392.7189594517|1392.7189594517|1392.6271556246|1392.6271556246
2024-03-14 10:34:00|DLCS|1710412440|1392.6206002019|1392.6206002019|1392.5601386769|1392.5601386769
2024-03-14 10:35:00|DLCS|1710412500|1392.5581863341|1392.5581863341|1392.4779253035|1392.4779253035
2024-03-14 10:36:00|DLCS|1710412560|1392.4762472172|1392.4762472172|1392.4513161938|1392.4515320865
2024-03-14 10:37:00|DLCS|1710412620|1392.447142999|1392.447142999|1392.3557933632|1392.3557933632
2024-03-14 10:38:00|DLCS|1710412680|1392.344064441|1392.344064441|1392.3180204226|1392.3251143649
2024-03-14 10:39:00|DLCS|1710412740|1392.3274111867|1392.3526621644|1392.3256674051|1392.3526621644
2024-03-14 10:40:00|DLCS|1710412800|1392.3527136223|1392.3535038146|1392.3482914583|1392.3519676106
2024-03-14 10:41:00|DLCS|1710412860|1392.3496742313|1392.3496742313|1392.3278645582|1392.3337785949
2024-03-14 10:42:00|DLCS|1710412920|1392.3319813524|1392.3353679921|1392.3216866314|1392.3216866314
2024-03-14 10:43:00|DLCS|1710412980|1392.3219779944|1392.3277644251|1392.3154703866|1392.3158185664
2024-03-14 10:44:00|DLCS|1710413040|1392.3128367302|1392.3128367302|1392.3029944883|1392.3033321712
2024-03-14 10:45:00|DLCS|1710413100|1392.2967159873|1392.3220103498|1392.2947657695|1392.2947657695
2024-03-14 10:46:00|DLCS|1710413160|1392.292112087|1392.292112087|1392.2116168322|1392.2116168322
2024-03-14 10:47:00|DLCS|1710413220|1392.2123823334|1392.2123823334|1392.1274012438|1392.1274012438
2024-03-14 10:48:00|DLCS|1710413280|1392.1270045031|1392.1270045031|1391.9892024148|1391.9892024148
2024-03-14 10:49:00|DLCS|1710413340|1391.9863230757|1391.9863230757|1391.9470800495|1391.949820686
2024-03-14 10:50:00|DLCS|1710413400|1391.9481234264|1391.9481234264|1391.8505155971|1391.8505155971
2024-03-14 10:51:00|DLCS|1710413460|1391.8411632594|1391.8411632594|1391.7244339951|1391.7244339951
2024-03-14 10:52:00|DLCS|1710413520|1391.6986733093|1391.6986733093|1391.6185489696|1391.6185489696
2024-03-14 10:53:00|DLCS|1710413580|1391.6100989339|1391.6100989339|1391.5496598008|1391.5496598008
2024-03-14 10:54:00|DLCS|1710413640|1391.5475968757|1391.5475968757|1391.4854841192|1391.4854841192
2024-03-14 10:55:00|DLCS|1710413700|1391.4826004176|1391.4826004176|1391.3920330558|1391.3920330558
2024-03-14 10:56:00|DLCS|1710413760|1391.3864126477|1391.3864126477|1391.2784733218|1391.2784733218
2024-03-14 10:57:00|DLCS|1710413820|1391.264012281|1391.264012281|1391.1230614377|1391.1230614377
2024-03-14 10:58:00|DLCS|1710413880|1391.1010955463|1391.1010955463|1390.9761176817|1390.9761176817
2024-03-14 10:59:00|DLCS|1710413940|1390.9616216222|1390.9616216222|1390.838246721|1390.838246721
2024-03-14 11:00:00|DLCS|1710414000|1390.8239443159|1390.8239443159|1390.7605348009|1390.7605348009
2024-03-14 11:01:00|DLCS|1710414060|1390.7592113694|1390.7592113694|1390.6752277437|1390.6752277437
2024-03-14 11:02:00|DLCS|1710414120|1390.6699971054|1390.6699971054|1390.6079389049|1390.6079389049
2024-03-14 11:03:00|DLCS|1710414180|1390.5986013976|1390.5986013976|1390.4952011278|1390.4952011278
2024-03-14 11:04:00|DLCS|1710414240|1390.4887630106|1390.4887630106|1390.3700386322|1390.3700386322
2024-03-14 11:05:00|DLCS|1710414300|1390.3606303777|1390.3606303777|1390.3030782429|1390.3030782429
2024-03-14 11:06:00|DLCS|1710414360|1390.2971314829|1390.2971314829|1390.1519683894|1390.1519683894
2024-03-14 11:07:00|DLCS|1710414420|1390.1385840965|1390.1385840965|1389.9794074192|1389.9794074192
2024-03-14 11:08:00|DLCS|1710414480|1389.9653677502|1389.9653677502|1389.795041305|1389.795041305
2024-03-14 11:09:00|DLCS|1710414540|1389.7576260329|1389.7576260329|1389.5305499442|1389.5305499442
2024-03-14 11:10:00|DLCS|1710414600|1389.5158354607|1389.5158354607|1389.284594778|1389.284594778
2024-03-14 11:11:00|DLCS|1710414660|1389.2774658464|1389.2774658464|1389.113874346|1389.113874346
2024-03-14 11:12:00|DLCS|1710414720|1389.1078158799|1389.1078158799|1389.0193202011|1389.0193202011
2024-03-14 11:13:00|DLCS|1710414780|1389.006237302|1389.006237302|1388.8484866558|1388.8484866558
2024-03-14 11:14:00|DLCS|1710414840|1388.8301159226|1388.8301159226|1388.634139878|1388.634139878
2024-03-14 11:15:00|DLCS|1710414900|1388.6199092632|1388.6199092632|1388.5006780935|1388.5006780935
2024-03-14 11:16:00|DLCS|1710414960|1388.4905972034|1388.4905972034|1388.1841233822|1388.1841233822
2024-03-14 11:17:00|DLCS|1710415020|1388.1735977866|1388.1735977866|1387.9251090613|1387.9251090613
2024-03-14 11:18:00|DLCS|1710415080|1387.9155332587|1387.9155332587|1387.8047862689|1387.8047862689
2024-03-14 11:19:00|DLCS|1710415140|1387.8018170697|1387.8018170697|1387.5809104889|1387.5809104889
2024-03-14 11:20:00|DLCS|1710415200|1387.5696151434|1387.5696151434|1387.454813358|1387.454813358
2024-03-14 11:21:00|DLCS|1710415260|1387.4451506131|1387.4451506131|1387.3591161122|1387.3591161122
2024-03-14 11:22:00|DLCS|1710415320|1387.3519625818|1387.3519625818|1387.294869006|1387.294869006
2024-03-14 11:23:00|DLCS|1710415380|1387.2834286425|1387.2834286425|1387.2076594877|1387.2076594877
2024-03-14 11:24:00|DLCS|1710415440|1387.2037342833|1387.2037342833|1387.1356468304|1387.1356468304
2024-03-14 11:25:00|DLCS|1710415500|1387.1336518964|1387.1336518964|1387.0683466167|1387.0683466167
2024-03-14 11:26:00|DLCS|1710415560|1387.0591427439|1387.0591427439|1386.9456352148|1386.9456352148
2024-03-14 11:27:00|DLCS|1710415620|1386.9409397121|1386.9409397121|1386.8265189496|1386.8265189496
2024-03-14 11:28:00|DLCS|1710415680|1386.8181382764|1386.8181382764|1386.7494577976|1386.7494577976
2024-03-14 11:29:00|DLCS|1710415740|1386.7420389855|1386.7420389855|1386.6616173967|1386.6616173967
2024-03-14 11:30:00|DLCS|1710415800|1386.6594543716|1386.6594543716|1386.6076889648|1386.6076889648
2024-03-14 11:31:00|DLCS|1710415860|1386.6027123791|1386.6027123791|1386.542619354|1386.542619354
2024-03-14 11:32:00|DLCS|1710415920|1386.5366106893|1386.5366106893|1386.4041887154|1386.4041887154
2024-03-14 11:33:00|DLCS|1710415980|1386.3929186764|1386.3929186764|1386.2964701331|1386.2964701331
2024-03-14 11:34:00|DLCS|1710416040|1386.2913195367|1386.2913195367|1386.2409450259|1386.2409450259
2024-03-14 11:35:00|DLCS|1710416100|1386.2372654492|1386.2372654492|1386.1405600431|1386.1405600431
2024-03-14 11:36:00|DLCS|1710416160|1386.1347144427|1386.1347144427|1385.9115362758|1385.9115362758
2024-03-14 11:37:00|DLCS|1710416220|1385.904588193|1385.904588193|1385.7451465939|1385.7451465939
2024-03-14 11:38:00|DLCS|1710416280|1385.7427001181|1385.7427001181|1385.682381123|1385.682381123
2024-03-14 11:39:00|DLCS|1710416340|1385.6614964255|1385.6614964255|1385.561278081|1385.561278081
2024-03-14 11:40:00|DLCS|1710416400|1385.5522914866|1385.5522914866|1385.4523087147|1385.4523087147
2024-03-14 11:41:00|DLCS|1710416460|1385.4332696243|1385.4332696243|1385.3019363057|1385.3019363057
2024-03-14 11:42:00|DLCS|1710416520|1385.2907131463|1385.2907131463|1385.1796895424|1385.1796895424
2024-03-14 11:43:00|DLCS|1710416580|1385.1739857296|1385.1739857296|1385.0834463298|1385.0834463298
2024-03-14 11:44:00|DLCS|1710416640|1385.0790383169|1385.0790383169|1385.0070085349|1385.0070085349
2024-03-14 11:45:00|DLCS|1710416700|1384.9882710142|1384.9882710142|1384.875212847|1384.875212847
2024-03-14 11:46:00|DLCS|1710416760|1384.8709387667|1384.8709387667|1384.7697894657|1384.7697894657
2024-03-14 11:47:00|DLCS|1710416820|1384.7626299413|1384.7626299413|1384.6881629296|1384.6881629296
2024-03-14 11:48:00|DLCS|1710416880|1384.6730128944|1384.6730128944|1384.5772425809|1384.5772425809
2024-03-14 11:49:00|DLCS|1710416940|1384.5752755601|1384.5752755601|1384.5074964689|1384.5074964689
2024-03-14 11:50:00|DLCS|1710417000|1384.5049422048|1384.5049422048|1384.4133410845|1384.4133410845
2024-03-14 11:51:00|DLCS|1710417060|1384.4071894674|1384.4080029685|1384.3214546161|1384.3214546161
2024-03-14 11:52:00|DLCS|1710417120|1384.3099840158|1384.3099840158|1384.2582983363|1384.2582983363
2024-03-14 11:53:00|DLCS|1710417180|1384.2565808166|1384.2565808166|1384.1967920203|1384.1967920203
2024-03-14 11:54:00|DLCS|1710417240|1384.1917281553|1384.1917281553|1384.1409629289|1384.1409629289
2024-03-14 11:55:00|DLCS|1710417300|1384.1388173296|1384.1388173296|1384.0838509545|1384.0838509545
2024-03-14 11:56:00|DLCS|1710417360|1384.0814066943|1384.0814066943|1384.0395201733|1384.0395201733
2024-03-14 11:57:00|DLCS|1710417420|1384.0407566479|1384.0407566479|1384.0039390867|1384.0039390867
2024-03-14 11:58:00|DLCS|1710417480|1383.9989497394|1383.9989497394|1383.9664781404|1383.9664781404
2024-03-14 11:59:00|DLCS|1710417540|1383.9559023315|1383.9559023315|1383.9252526074|1383.9252871473
2024-03-14 12:00:00|DLCS|1710417600|1383.9220717393|1383.9220717393|1383.9012845144|1383.9042343899
2024-03-14 12:01:00|DLCS|1710417660|1383.9027283388|1383.9027283388|1383.8367072302|1383.8367072302
2024-03-14 12:02:00|DLCS|1710417720|1383.8350296647|1383.8350296647|1383.8115971745|1383.8115971745
2024-03-14 12:03:00|DLCS|1710417780|1383.8139471786|1383.8139471786|1383.7830852677|1383.7830852677
2024-03-14 12:04:00|DLCS|1710417840|1383.7829114044|1383.7829114044|1383.7212133382|1383.7212133382
2024-03-14 12:05:00|DLCS|1710417900|1383.711991322|1383.7397554059|1383.7078666424|1383.7397554059
2024-03-14 12:06:00|DLCS|1710417960|1383.7452237764|1383.7954395995|1383.7452237764|1383.7954395995
2024-03-14 12:07:00|DLCS|1710418020|1383.7929993602|1383.8441580357|1383.7929993602|1383.8441580357
2024-03-14 12:08:00|DLCS|1710418080|1383.8467641809|1384.0595705559|1383.8467641809|1384.0595705559
2024-03-14 12:09:00|DLCS|1710418140|1384.0726980658|1384.1769551507|1384.0726980658|1384.1769551507
2024-03-14 12:10:00|DLCS|1710418200|1384.1786714604|1384.2804236759|1384.1786714604|1384.2804236759
2024-03-14 12:11:00|DLCS|1710418260|1384.28854114|1384.3614189676|1384.28854114|1384.3614189676
2024-03-14 12:12:00|DLCS|1710418320|1384.3631024797|1384.3984786948|1384.3631024797|1384.3984786948
2024-03-14 12:13:00|DLCS|1710418380|1384.405198663|1384.5825325641|1384.405198663|1384.5825325641
2024-03-14 12:14:00|DLCS|1710418440|1384.5893165936|1384.6887769139|1384.5893165936|1384.6887769139
2024-03-14 12:15:00|DLCS|1710418500|1384.697641194|1384.7558609816|1384.697641194|1384.7558609816
2024-03-14 12:16:00|DLCS|1710418560|1384.7600840454|1384.9559215684|1384.7600840454|1384.9559215684
2024-03-14 12:17:00|DLCS|1710418620|1384.9624148732|1385.0797633386|1384.9624148732|1385.0797633386
2024-03-14 12:18:00|DLCS|1710418680|1385.082257875|1385.1189381149|1385.082257875|1385.1189381149
2024-03-14 12:19:00|DLCS|1710418740|1385.1208727589|1385.1367313793|1385.1208727589|1385.1359722694
2024-03-14 12:20:00|DLCS|1710418800|1385.1374145372|1385.1374145372|1385.088565941|1385.088565941
2024-03-14 12:21:00|DLCS|1710418860|1385.0855143535|1385.0855143535|1385.0272576671|1385.0272576671
2024-03-14 12:22:00|DLCS|1710418920|1385.0230246508|1385.0230246508|1384.971558793|1384.971558793
2024-03-14 12:23:00|DLCS|1710418980|1384.9706912903|1384.9706912903|1384.904857765|1384.904857765
2024-03-14 12:24:00|DLCS|1710419040|1384.9019697795|1384.9019697795|1384.2588932413|1384.2588932413
2024-03-14 12:25:00|DLCS|1710419100|1384.2481703041|1384.2481703041|1384.1242970608|1384.1242970608
2024-03-14 12:26:00|DLCS|1710419160|1384.1195474456|1384.1195474456|1383.5940478702|1383.5940478702
2024-03-14 12:27:00|DLCS|1710419220|1383.5798427622|1383.5798427622|1383.5279223298|1383.5279223298
2024-03-14 12:28:00|DLCS|1710419280|1383.5316916753|1383.5316916753|1383.4706150613|1383.4706150613
2024-03-14 12:29:00|DLCS|1710419340|1383.4687862652|1383.4687862652|1383.4352151891|1383.4352151891
2024-03-14 12:30:00|DLCS|1710419400|1383.429355545|1383.429355545|1383.3812672054|1383.3812672054
2024-03-14 12:31:00|DLCS|1710419460|1383.3771840581|1383.3771840581|1383.29587435|1383.29587435
2024-03-14 12:32:00|DLCS|1710419520|1383.2919216167|1383.2919216167|1383.271113341|1383.271113341
2024-03-14 12:33:00|DLCS|1710419580|1383.2721075311|1383.2721075311|1383.1937162828|1383.1937162828
2024-03-14 12:34:00|DLCS|1710419640|1383.1911051582|1383.1911051582|1383.0425926436|1383.0425926436
2024-03-14 12:35:00|DLCS|1710419700|1383.0240841885|1383.0240841885|1382.9390444408|1382.9390444408
2024-03-14 12:36:00|DLCS|1710419760|1382.9377404365|1382.9377404365|1382.9243183278|1382.9306601138
2024-03-14 12:37:00|DLCS|1710419820|1382.924418771|1382.9366951748|1382.9198134685|1382.9198134685
2024-03-14 12:38:00|DLCS|1710419880|1382.914956969|1382.914956969|1382.8634808068|1382.8634808068
2024-03-14 12:39:00|DLCS|1710419940|1382.8620227836|1382.8620227836|1382.8063821486|1382.8063821486
2024-03-14 12:40:00|DLCS|1710420000|1382.8054009289|1382.8054009289|1382.7610507281|1382.7610507281
2024-03-14 12:41:00|DLCS|1710420060|1382.7604620393|1382.7604620393|1382.7374020689|1382.7374020689
2024-03-14 12:42:00|DLCS|1710420120|1382.7373862374|1382.737628138|1382.7140857371|1382.7140857371
2024-03-14 12:43:00|DLCS|1710420180|1382.7135470098|1382.7135470098|1382.6881604737|1382.6881604737
2024-03-14 12:44:00|DLCS|1710420240|1382.6851874569|1382.6851874569|1382.6700032711|1382.6700032711
2024-03-14 12:45:00|DLCS|1710420300|1382.6691292061|1382.6691292061|1382.629869349|1382.629869349
2024-03-14 12:46:00|DLCS|1710420360|1382.6288804488|1382.6288804488|1382.5934259322|1382.5934259322
2024-03-14 12:47:00|DLCS|1710420420|1382.5904817247|1382.5904817247|1382.5625235901|1382.5625235901
2024-03-14 12:48:00|DLCS|1710420480|1382.5600057406|1382.5600057406|1382.5064085872|1382.5064085872
2024-03-14 12:49:00|DLCS|1710420540|1382.5037015517|1382.5037015517|1382.4320342863|1382.4320342863
2024-03-14 12:50:00|DLCS|1710420600|1382.4280512712|1382.4280512712|1382.3805244834|1382.3805244834
2024-03-14 12:51:00|DLCS|1710420660|1382.3739106064|1382.3739106064|1382.3099337047|1382.3099337047
2024-03-14 12:52:00|DLCS|1710420720|1382.302702922|1382.302702922|1382.2678867348|1382.2678867348
2024-03-14 12:53:00|DLCS|1710420780|1382.2660387768|1382.2660387768|1382.2397862511|1382.2397862511
2024-03-14 12:54:00|DLCS|1710420840|1382.238615598|1382.2393686913|1382.2207787749|1382.2207787749
2024-03-14 12:55:00|DLCS|1710420900|1382.2204551614|1382.2204551614|1382.2000862751|1382.2002928501
2024-03-14 12:56:00|DLCS|1710420960|1382.2001131203|1382.2001131203|1382.1851805268|1382.1851805268
2024-03-14 12:57:00|DLCS|1710421020|1382.1849274148|1382.188155637|1382.1824907371|1382.188155637
2024-03-14 12:58:00|DLCS|1710421080|1382.1892105736|1382.1955242899|1382.1805008728|1382.1805008728
2024-03-14 12:59:00|DLCS|1710421140|1382.1820928239|1382.18426791|1382.181154391|1382.181154391
2024-03-14 13:00:00|DLCS|1710421200|1382.1784494341|1382.1799016892|1382.1606966287|1382.1606966287
2024-03-14 13:01:00|DLCS|1710421260|1382.1605756362|1382.161134994|1382.1432377059|1382.1432377059
2024-03-14 13:02:00|DLCS|1710421320|1382.1430542597|1382.1430542597|1382.1124522599|1382.1124522599
2024-03-14 13:03:00|DLCS|1710421380|1382.1051781066|1382.1051781066|1382.0901486794|1382.0901486794
2024-03-14 13:04:00|DLCS|1710421440|1382.0885632117|1382.0890085315|1382.0431140725|1382.0463605817
2024-03-14 13:05:00|DLCS|1710421500|1382.0473626769|1382.0473626769|1382.0052468365|1382.0052468365
2024-03-14 13:06:00|DLCS|1710421560|1381.9965575004|1381.9965575004|1381.907607085|1381.9079683042
2024-03-14 13:07:00|DLCS|1710421620|1381.9058148076|1381.9058148076|1381.8210200652|1381.8210200652
2024-03-14 13:08:00|DLCS|1710421680|1381.8164505802|1381.8164505802|1381.5556965413|1381.5556965413
2024-03-14 13:09:00|DLCS|1710421740|1381.5467384568|1381.5467384568|1381.4356764415|1381.4356764415
2024-03-14 13:10:00|DLCS|1710421800|1381.4322797845|1381.4322797845|1381.3318188621|1381.3318188621
2024-03-14 13:11:00|DLCS|1710421860|1381.3193601742|1381.3193601742|1381.1459214028|1381.1459214028
2024-03-14 13:12:00|DLCS|1710421920|1381.1432342021|1381.1432342021|1381.0991704821|1381.0991704821
2024-03-14 13:13:00|DLCS|1710421980|1381.0939675967|1381.0939675967|1380.8034150431|1380.8034150431
2024-03-14 13:14:00|DLCS|1710422040|1380.7889719599|1380.7889719599|1380.6267511746|1380.6267511746
2024-03-14 13:15:00|DLCS|1710422100|1380.6163147998|1380.6163147998|1380.5210583721|1380.5210583721
2024-03-14 13:16:00|DLCS|1710422160|1380.5161558576|1380.5161558576|1380.4178599185|1380.4178599185
2024-03-14 13:17:00|DLCS|1710422220|1380.414202928|1380.414202928|1380.3580506707|1380.3580506707
2024-03-14 13:18:00|DLCS|1710422280|1380.3544341151|1380.3544341151|1380.3003199963|1380.3003199963
2024-03-14 13:19:00|DLCS|1710422340|1380.2970697949|1380.2970697949|1380.2374016938|1380.2374016938
2024-03-14 13:20:00|DLCS|1710422400|1380.2328897627|1380.2328897627|1380.1777947097|1380.1777947097
2024-03-14 13:21:00|DLCS|1710422460|1380.1711938756|1380.1711938756|1380.1236657022|1380.1236657022
2024-03-14 13:22:00|DLCS|1710422520|1380.1205032026|1380.1205032026|1380.0533120529|1380.0533120529
2024-03-14 13:23:00|DLCS|1710422580|1380.0302486841|1380.0302486841|1379.7846865258|1379.7846865258
2024-03-14 13:24:00|DLCS|1710422640|1379.7813774701|1379.7826930033|1379.6980304356|1379.6980304356
2024-03-14 13:25:00|DLCS|1710422700|1379.6849280342|1379.6849280342|1379.581334311|1379.581334311
2024-03-14 13:26:00|DLCS|1710422760|1379.5697082152|1379.6755570404|1379.5318533989|1379.6735349446
2024-03-14 13:27:00|DLCS|1710422820|1379.666578738|1379.666578738|1379.543566632|1379.543566632
2024-03-14 13:28:00|DLCS|1710422880|1379.5273528495|1379.5273528495|1379.4333782704|1379.4333782704
2024-03-14 13:29:00|DLCS|1710422940|1379.4222596137|1379.4222596137|1379.3086213382|1379.3086213382
2024-03-14 13:30:00|DLCS|1710423000|1379.3000949309|1379.3000949309|1379.238253964|1379.238253964
2024-03-14 13:31:00|DLCS|1710423060|1379.2315287308|1379.2315287308|1379.1377266494|1379.1377266494
2024-03-14 13:32:00|DLCS|1710423120|1379.1342982484|1379.1342982484|1379.0961170718|1379.0961170718
2024-03-14 13:33:00|DLCS|1710423180|1379.09202329|1379.09202329|1379.0461399301|1379.0461399301
2024-03-14 13:34:00|DLCS|1710423240|1379.0303765747|1379.0303765747|1378.5389130951|1378.5389130951
2024-03-14 13:35:00|DLCS|1710423300|1378.4847526399|1378.4847526399|1377.2568531561|1377.2568531561
2024-03-14 13:36:00|DLCS|1710423360|1377.2455599887|1377.2455599887|1375.8519413355|1375.8519413355
2024-03-14 13:37:00|DLCS|1710423420|1375.749775303|1375.749775303|1375.0123910386|1375.0123910386
2024-03-14 13:38:00|DLCS|1710423480|1374.9853098191|1374.9853098191|1374.4995229836|1374.4995229836
2024-03-14 13:39:00|DLCS|1710423540|1374.468496793|1374.468496793|1373.9965253291|1373.9965253291
2024-03-14 13:40:00|DLCS|1710423600|1373.9862728486|1373.9862728486|1373.6047989789|1373.6047989789
2024-03-14 13:41:00|DLCS|1710423660|1373.5899100342|1373.5899100342|1373.1165591387|1373.1165591387
2024-03-14 13:42:00|DLCS|1710423720|1373.067244217|1373.067244217|1372.9034859427|1372.9034859427
2024-03-14 13:43:00|DLCS|1710423780|1372.8928134728|1372.8928134728|1372.7517330443|1372.7517330443
2024-03-14 13:44:00|DLCS|1710423840|1372.7418599393|1372.7418599393|1372.6024194934|1372.6024194934
2024-03-14 13:45:00|DLCS|1710423900|1372.5497022147|1372.5497022147|1372.3721307198|1372.3721307198
2024-03-14 13:46:00|DLCS|1710423960|1372.3583674299|1372.3583674299|1371.9827974887|1371.9827974887
2024-03-14 13:47:00|DLCS|1710424020|1371.9506682032|1371.9506682032|1371.4550198669|1371.4550198669
2024-03-14 13:48:00|DLCS|1710424080|1371.4077997344|1371.4077997344|1371.087807639|1371.087807639
2024-03-14 13:49:00|DLCS|1710424140|1371.0586456812|1371.0586456812|1370.5869304439|1370.5869304439
2024-03-14 13:50:00|DLCS|1710424200|1370.5629094338|1370.5629094338|1370.2549583359|1370.2549583359
2024-03-14 13:51:00|DLCS|1710424260|1370.2262892645|1370.2262892645|1369.9382976131|1369.9382976131
2024-03-14 13:52:00|DLCS|1710424320|1369.8530669586|1369.8530669586|1369.5577245007|1369.5577245007
2024-03-14 13:53:00|DLCS|1710424380|1369.5426865076|1369.5426865076|1368.9802966085|1368.9802966085
2024-03-14 13:54:00|DLCS|1710424440|1368.9587714809|1368.9587714809|1368.6767361122|1368.6767361122
2024-03-14 13:55:00|DLCS|1710424500|1368.6547144625|1368.6547144625|1368.2626532008|1368.2626532008
2024-03-14 13:56:00|DLCS|1710424560|1368.2328339595|1368.2328339595|1367.9755705516|1367.9755705516
2024-03-14 13:57:00|DLCS|1710424620|1367.9466581591|1367.9466581591|1367.4944008454|1367.4944008454
2024-03-14 13:58:00|DLCS|1710424680|1367.4834086579|1367.4834086579|1367.1895212262|1367.1895212262
2024-03-14 13:59:00|DLCS|1710424740|1367.1588852585|1367.1588852585|1367.0460266421|1367.0460266421
2024-03-14 14:00:00|DLCS|1710424800|1367.0351155986|1367.0351155986|1366.9170000006|1366.9170000006
2024-03-14 14:01:00|DLCS|1710424860|1366.9011558468|1366.9011558468|1366.7647385117|1366.7647385117
2024-03-14 14:02:00|DLCS|1710424920|1366.7591978818|1366.7591978818|1366.6334886745|1366.6334886745
2024-03-14 14:03:00|DLCS|1710424980|1366.6166585868|1366.6166585868|1366.5113902125|1366.5113902125
2024-03-14 14:04:00|DLCS|1710425040|1366.4877457857|1366.4877457857|1366.3584553098|1366.3584553098
2024-03-14 14:05:00|DLCS|1710425100|1366.3512215305|1366.3512215305|1366.2497630067|1366.2497630067
2024-03-14 14:06:00|DLCS|1710425160|1366.2460977475|1366.2460977475|1366.2129916103|1366.2129916103
2024-03-14 14:07:00|DLCS|1710425220|1366.2060730194|1366.2060730194|1366.1617563875|1366.1617563875
2024-03-14 14:08:00|DLCS|1710425280|1366.160850402|1366.160850402|1366.1346503425|1366.1346503425
2024-03-14 14:09:00|DLCS|1710425340|1366.1302615619|1366.1302615619|1366.0779792057|1366.0779792057
2024-03-14 14:10:00|DLCS|1710425400|1366.0706642885|1366.0706642885|1365.997734156|1365.997734156
2024-03-14 14:11:00|DLCS|1710425460|1365.9929087547|1365.9929087547|1365.8938810097|1365.8938810097
2024-03-14 14:12:00|DLCS|1710425520|1365.8897655869|1365.8897655869|1365.855225679|1365.855225679
2024-03-14 14:13:00|DLCS|1710425580|1365.8511789824|1365.8511789824|1365.7853918974|1365.7853918974
2024-03-14 14:14:00|DLCS|1710425640|1365.7736987591|1365.7736987591|1365.6869948542|1365.6869948542
2024-03-14 14:15:00|DLCS|1710425700|1365.6828648921|1365.6828648921|1365.653132248|1365.653132248
2024-03-14 14:16:00|DLCS|1710425760|1365.6539860881|1365.6539860881|1365.5785173488|1365.5785173488
2024-03-14 14:17:00|DLCS|1710425820|1365.5712553882|1365.5712553882|1365.5075037354|1365.5081457154
2024-03-14 14:18:00|DLCS|1710425880|1365.5064239071|1365.5064239071|1365.4919095674|1365.4921977158
2024-03-14 14:19:00|DLCS|1710425940|1365.4916414132|1365.4928581125|1365.4673605272|1365.4673605272
2024-03-14 14:20:00|DLCS|1710426000|1365.4661225279|1365.4661225279|1365.4463690446|1365.4463690446
2024-03-14 14:21:00|DLCS|1710426060|1365.4478769388|1365.4579349175|1365.446863424|1365.455174565
2024-03-14 14:22:00|DLCS|1710426120|1365.4631320077|1365.5155460514|1365.4561957354|1365.5155460514
2024-03-14 14:23:00|DLCS|1710426180|1365.5472819837|1365.5976620732|1365.5472819837|1365.5976620732
2024-03-14 14:24:00|DLCS|1710426240|1365.6019698317|1365.6501129882|1365.6019698317|1365.6446379956
2024-03-14 14:25:00|DLCS|1710426300|1365.6319285577|1365.650679255|1365.6310207767|1365.6484733804
2024-03-14 14:26:00|DLCS|1710426360|1365.6436588741|1365.6437964752|1365.6194857474|1365.6194857474
2024-03-14 14:27:00|DLCS|1710426420|1365.6076841599|1365.6076841599|1365.5331845169|1365.5331845169
2024-03-14 14:28:00|DLCS|1710426480|1365.5233555172|1365.5233555172|1365.4804886687|1365.4804886687
2024-03-14 14:29:00|DLCS|1710426540|1365.4751204949|1365.4751204949|1365.4434041609|1365.4434041609
2024-03-14 14:30:00|DLCS|1710426600|1365.4397002288|1365.4397002288|1365.3975256714|1365.3975256714
2024-03-14 14:31:00|DLCS|1710426660|1365.3927922248|1365.3927922248|1365.3590003977|1365.3592403603
2024-03-14 14:32:00|DLCS|1710426720|1365.3572040767|1365.3572040767|1365.2951780699|1365.2951780699
2024-03-14 14:33:00|DLCS|1710426780|1365.2932726296|1365.2932726296|1365.2065361804|1365.2065361804
2024-03-14 14:34:00|DLCS|1710426840|1365.1901029073|1365.1901029073|1364.9818444774|1364.9818444774
2024-03-14 14:35:00|DLCS|1710426900|1364.9594870396|1364.9594870396|1364.6840296383|1364.6840296383
2024-03-14 14:36:00|DLCS|1710426960|1364.6742751026|1364.6742751026|1364.5380918755|1364.5380918755
2024-03-14 14:37:00|DLCS|1710427020|1364.5310717183|1364.5310717183|1364.4482925083|1364.4482925083
2024-03-14 14:38:00|DLCS|1710427080|1364.4297746369|1364.4297746369|1364.3099835659|1364.3099835659
2024-03-14 14:39:00|DLCS|1710427140|1364.303708208|1364.303708208|1364.2152961995|1364.2152961995
2024-03-14 14:40:00|DLCS|1710427200|1364.2112610601|1364.2112610601|1364.1654796891|1364.1654796891
2024-03-14 14:41:00|DLCS|1710427260|1364.1583844303|1364.1799021409|1364.1483966293|1364.1799021409
2024-03-14 14:42:00|DLCS|1710427320|1364.178615624|1364.178615624|1364.1125918156|1364.1125918156
2024-03-14 14:43:00|DLCS|1710427380|1364.0997063943|1364.0997063943|1364.0274265464|1364.0274265464
2024-03-14 14:44:00|DLCS|1710427440|1364.0214656596|1364.0214656596|1363.9716832219|1363.9716832219
2024-03-14 14:45:00|DLCS|1710427500|1363.9558816515|1363.9558816515|1363.905283621|1363.905283621
2024-03-14 14:46:00|DLCS|1710427560|1363.9020413069|1363.9020413069|1363.7502126558|1363.7502126558
2024-03-14 14:47:00|DLCS|1710427620|1363.7496285927|1363.8049080561|1363.7496285927|1363.7697351212
2024-03-14 14:48:00|DLCS|1710427680|1363.7706500963|1363.7706500963|1363.7220622888|1363.7596584852
2024-03-14 14:49:00|DLCS|1710427740|1363.7688852055|1363.8758833186|1363.7688852055|1363.8758833186
2024-03-14 14:50:00|DLCS|1710427800|1363.8707032278|1363.8796753625|1363.858925564|1363.8612722018
2024-03-14 14:51:00|DLCS|1710427860|1363.8597198972|1363.8597198972|1363.5641929952|1363.5710604904
2024-03-14 14:52:00|DLCS|1710427920|1363.5671707733|1363.5671707733|1363.3603921071|1363.3692928536
2024-03-14 14:53:00|DLCS|1710427980|1363.3686154639|1363.5175950562|1363.3669647689|1363.5175950562
2024-03-14 14:54:00|DLCS|1710428040|1363.5203286938|1363.5217054655|1363.4918687794|1363.5048882388
2024-03-14 14:55:00|DLCS|1710428100|1363.5065603499|1363.67750034|1363.5065603499|1363.67750034
2024-03-14 14:56:00|DLCS|1710428160|1363.6811762982|1363.7388156406|1363.6811762982|1363.7231711043
2024-03-14 14:57:00|DLCS|1710428220|1363.727239842|1363.8442766239|1363.7023676235|1363.8442766239
2024-03-14 14:58:00|DLCS|1710428280|1363.8417311219|1363.9069006653|1363.8417311219|1363.8995330502
2024-03-14 14:59:00|DLCS|1710428340|1363.9017850745|1363.903051662|1363.8094126726|1363.8094126726
2024-03-14 15:00:00|DLCS|1710428400|1363.7865684779|1363.7865684779|1363.7740437097|1363.7740437097
2024-03-14 15:01:00|DLCS|1710428460|1363.7674379916|1363.7715198223|1363.6907466604|1363.6907466604
2024-03-14 15:02:00|DLCS|1710428520|1363.6733637946|1363.7102495117|1363.6555501725|1363.7102495117
2024-03-14 15:03:00|DLCS|1710428580|1363.7131520833|1363.7698691812|1363.7131520833|1363.7698691812
2024-03-14 15:04:00|DLCS|1710428640|1363.7794988517|1363.8122999794|1363.7794988517|1363.8122999794
2024-03-14 15:05:00|DLCS|1710428700|1363.8143607934|1363.8207718515|1363.797026848|1363.7985213293
2024-03-14 15:06:00|DLCS|1710428760|1363.7987953461|1363.7987953461|1363.7384621368|1363.7391677613
2024-03-14 15:07:00|DLCS|1710428820|1363.7385347964|1363.7426753207|1363.7054143557|1363.7054143557
2024-03-14 15:08:00|DLCS|1710428880|1363.7033915458|1363.7033915458|1363.6564249719|1363.6564249719
2024-03-14 15:09:00|DLCS|1710428940|1363.6561234614|1363.6561234614|1363.6293881113|1363.6293881113
2024-03-14 15:10:00|DLCS|1710429000|1363.6268701019|1363.6268701019|1363.6081417098|1363.6081417098
2024-03-14 15:11:00|DLCS|1710429060|1363.6048208838|1363.6048208838|1363.5146536379|1363.5146536379
2024-03-14 15:12:00|DLCS|1710429120|1363.4961978136|1363.4961978136|1363.4693196183|1363.4694175824
2024-03-14 15:13:00|DLCS|1710429180|1363.4666621891|1363.4666621891|1363.4437977013|1363.4437977013
2024-03-14 15:14:00|DLCS|1710429240|1363.4434406358|1363.5266403299|1363.4434406358|1363.5177025962
2024-03-14 15:15:00|DLCS|1710429300|1363.536565327|1363.538479582|1363.5098213076|1363.5098213076
2024-03-14 15:16:00|DLCS|1710429360|1363.5040400207|1363.5040400207|1363.4771564253|1363.4771564253
2024-03-14 15:17:00|DLCS|1710429420|1363.4757611619|1363.4757611619|1363.431826749|1363.431826749
2024-03-14 15:18:00|DLCS|1710429480|1363.4248318202|1363.4248318202|1363.3112894863|1363.3112894863
2024-03-14 15:19:00|DLCS|1710429540|1363.3008376136|1363.3008376136|1363.183194566|1363.183194566
2024-03-14 15:20:00|DLCS|1710429600|1363.1730138204|1363.1730138204|1363.0893177074|1363.0893177074
2024-03-14 15:21:00|DLCS|1710429660|1363.0732801575|1363.0732801575|1362.8909825047|1362.8909825047
2024-03-14 15:22:00|DLCS|1710429720|1362.8426840839|1362.8426840839|1362.4540390514|1362.4540390514
2024-03-14 15:23:00|DLCS|1710429780|1362.3647352372|1362.3647352372|1361.9486389869|1361.9486389869
2024-03-14 15:24:00|DLCS|1710429840|1361.9273984495|1361.9273984495|1361.53502055|1361.53502055
2024-03-14 15:25:00|DLCS|1710429900|1361.5141725296|1361.5141725296|1361.1677869958|1361.1677869958
2024-03-14 15:26:00|DLCS|1710429960|1361.109965153|1361.109965153|1360.5621481897|1360.5621481897
2024-03-14 15:27:00|DLCS|1710430020|1360.5340369609|1360.5340369609|1360.2193624841|1360.2193624841
2024-03-14 15:28:00|DLCS|1710430080|1360.1700073003|1360.1700073003|1359.5964419263|1359.5964419263
2024-03-14 15:29:00|DLCS|1710430140|1359.5760521695|1359.5760521695|1358.9287740049|1358.9287740049
2024-03-14 15:30:00|DLCS|1710430200|1358.8718251552|1358.8718251552|1358.5408845242|1358.5408845242
2024-03-14 15:31:00|DLCS|1710430260|1358.4580516139|1358.4580516139|1357.974585082|1357.974585082
2024-03-14 15:32:00|DLCS|1710430320|1357.8563163401|1357.8563163401|1357.3093129612|1357.3093129612
2024-03-14 15:33:00|DLCS|1710430380|1357.2735077554|1357.2735077554|1356.9925121815|1356.9925121815
2024-03-14 15:34:00|DLCS|1710430440|1356.980146682|1356.980146682|1356.6406718148|1356.6406718148
2024-03-14 15:35:00|DLCS|1710430500|1356.5812895296|1356.5812895296|1356.3168330471|1356.3168330471
2024-03-14 15:36:00|DLCS|1710430560|1356.2950076582|1356.2950076582|1356.1207541221|1356.1207541221
2024-03-14 15:37:00|DLCS|1710430620|1356.1129992549|1356.1129992549|1355.9389693997|1355.9389693997
2024-03-14 15:38:00|DLCS|1710430680|1355.9310767965|1355.9310767965|1355.7623324679|1355.7623324679
2024-03-14 15:39:00|DLCS|1710430740|1355.747924348|1355.747924348|1355.5992019087|1355.5992019087
2024-03-14 15:40:00|DLCS|1710430800|1355.5877664462|1355.5877664462|1355.1505017634|1355.1505017634
2024-03-14 15:41:00|DLCS|1710430860|1354.9346462378|1354.9346462378|1354.4937006537|1354.4937006537
2024-03-14 15:42:00|DLCS|1710430920|1354.4577211737|1354.4577211737|1354.0348335695|1354.0348335695
2024-03-14 15:43:00|DLCS|1710430980|1354.0229701654|1354.0229701654|1353.7448821419|1353.7448821419
2024-03-14 15:44:00|DLCS|1710431040|1353.7332165764|1353.7332165764|1353.6063569808|1353.6063569808
2024-03-14 15:45:00|DLCS|1710431100|1353.5961057002|1353.5961057002|1353.4526786898|1353.4526786898
2024-03-14 15:46:00|DLCS|1710431160|1353.4428138838|1353.4428138838|1353.2405703326|1353.2405703326
2024-03-14 15:47:00|DLCS|1710431220|1353.219161766|1353.219161766|1353.0066430691|1353.0066430691
2024-03-14 15:48:00|DLCS|1710431280|1352.9956512222|1352.9956512222|1352.8957882451|1352.8957882451
2024-03-14 15:49:00|DLCS|1710431340|1352.8848176729|1352.8848176729|1352.8072279796|1352.8072279796
2024-03-14 15:50:00|DLCS|1710431400|1352.7998246251|1352.7998246251|1352.7304832895|1352.7304832895
2024-03-14 15:51:00|DLCS|1710431460|1352.7195899976|1352.7195899976|1352.6562334142|1352.6562334142
2024-03-14 15:52:00|DLCS|1710431520|1352.6546158822|1352.6549885102|1352.6101900602|1352.6101900602
2024-03-14 15:53:00|DLCS|1710431580|1352.6029851288|1352.6029851288|1352.4034252886|1352.4034252886
2024-03-14 15:54:00|DLCS|1710431640|1352.3941567945|1352.3941567945|1352.2754605834|1352.2754605834
2024-03-14 15:55:00|DLCS|1710431700|1352.265221751|1352.265221751|1352.1093565279|1352.1093565279
2024-03-14 15:56:00|DLCS|1710431760|1352.0933391647|1352.0933391647|1351.9880209128|1351.9880209128
2024-03-14 15:57:00|DLCS|1710431820|1351.9788832227|1351.9788832227|1351.8861635352|1351.8861635352
2024-03-14 15:58:00|DLCS|1710431880|1351.8743672906|1351.8743672906|1351.8009565776|1351.8009565776
2024-03-14 15:59:00|DLCS|1710431940|1351.7955216693|1351.7955216693|1351.6509667553|1351.6509667553
2024-03-14 16:00:00|DLCS|1710432000|1351.5983759215|1351.5983759215|1351.4545741992|1351.4545741992
2024-03-14 16:01:00|DLCS|1710432060|1351.4323274715|1351.4323274715|1351.0820565317|1351.0820565317
2024-03-14 16:02:00|DLCS|1710432120|1351.0423462537|1351.0423462537|1350.8317516681|1350.8317516681
2024-03-14 16:03:00|DLCS|1710432180|1350.804742139|1350.804742139|1350.5086964486|1350.5086964486
2024-03-14 16:04:00|DLCS|1710432240|1350.4817586071|1350.4817586071|1350.3616170908|1350.3616170908
2024-03-14 16:05:00|DLCS|1710432300|1350.3484566147|1350.3484566147|1350.2363178209|1350.2363178209
2024-03-14 16:06:00|DLCS|1710432360|1350.2082045173|1350.2082045173|1350.0704427665|1350.0704427665
2024-03-14 16:07:00|DLCS|1710432420|1350.0610408896|1350.0610408896|1349.8774964421|1349.8774964421
2024-03-14 16:08:00|DLCS|1710432480|1349.8489831948|1349.8489831948|1349.5911490475|1349.5911490475
2024-03-14 16:09:00|DLCS|1710432540|1349.5602261325|1349.5602261325|1349.4288718701|1349.4288718701
2024-03-14 16:10:00|DLCS|1710432600|1349.4187147837|1349.4187147837|1349.2364673618|1349.2364673618
2024-03-14 16:11:00|DLCS|1710432660|1349.2288250204|1349.2288250204|1349.0082683225|1349.0082683225
2024-03-14 16:12:00|DLCS|1710432720|1348.9820606393|1348.9820606393|1348.8363452364|1348.8363452364
2024-03-14 16:13:00|DLCS|1710432780|1348.822647332|1348.822647332|1348.5968597159|1348.5968597159
2024-03-14 16:14:00|DLCS|1710432840|1348.5721310909|1348.5721310909|1348.0064668109|1348.0064668109
2024-03-14 16:15:00|DLCS|1710432900|1347.9037193868|1347.9037193868|1347.2162258866|1347.2162258866
2024-03-14 16:16:00|DLCS|1710432960|1347.197996834|1347.197996834|1346.478803467|1346.478803467
2024-03-14 16:17:00|DLCS|1710433020|1346.4543667275|1346.4543667275|1346.0842105421|1346.0842105421
2024-03-14 16:18:00|DLCS|1710433080|1346.0586055124|1346.0586055124|1345.8215211406|1345.8215211406
2024-03-14 16:19:00|DLCS|1710433140|1345.7894259704|1345.7894259704|1345.5232083387|1345.5232083387
2024-03-14 16:20:00|DLCS|1710433200|1345.4990140929|1345.4990140929|1345.3634230603|1345.3634230603
2024-03-14 16:21:00|DLCS|1710433260|1345.3390478476|1345.3390478476|1345.1944712732|1345.1944712732
2024-03-14 16:22:00|DLCS|1710433320|1345.1185967983|1345.1185967983|1344.9075483384|1344.9075483384
2024-03-14 16:23:00|DLCS|1710433380|1344.8958635512|1344.8958635512|1344.7519966689|1344.7519966689
2024-03-14 16:24:00|DLCS|1710433440|1344.7376753376|1344.7376753376|1344.6265726715|1344.6265726715
2024-03-14 16:25:00|DLCS|1710433500|1344.6207640369|1344.6207640369|1344.4168545515|1344.4168545515
2024-03-14 16:26:00|DLCS|1710433560|1344.371066641|1344.371066641|1344.1150313363|1344.1150313363
2024-03-14 16:27:00|DLCS|1710433620|1344.0943280986|1344.0943280986|1343.9568373002|1343.9568373002
2024-03-14 16:28:00|DLCS|1710433680|1343.9378222638|1343.9378222638|1343.7723405468|1343.7723405468
2024-03-14 16:29:00|DLCS|1710433740|1343.7696940879|1343.7696940879|1343.7054014188|1343.7129638854
2024-03-14 16:30:00|DLCS|1710433800|1343.7088710225|1343.7088710225|1343.6550541707|1343.6550541707
2024-03-14 16:31:00|DLCS|1710433860|1343.6298237794|1343.6298237794|1342.9980282268|1342.9980282268
2024-03-14 16:32:00|DLCS|1710433920|1342.8532267872|1342.8532267872|1342.4705207703|1342.4705207703
2024-03-14 16:33:00|DLCS|1710433980|1342.4421818565|1342.4421818565|1342.2952821363|1342.2952821363
2024-03-14 16:34:00|DLCS|1710434040|1342.2852356181|1342.2852356181|1342.1855172008|1342.1855172008
2024-03-14 16:35:00|DLCS|1710434100|1342.1749975682|1342.1749975682|1341.999850338|1341.999850338
2024-03-14 16:36:00|DLCS|1710434160|1341.9958455503|1341.9958455503|1341.9274743276|1341.9274743276
2024-03-14 16:37:00|DLCS|1710434220|1341.929234907|1341.9617314123|1341.9213158798|1341.9617314123
2024-03-14 16:38:00|DLCS|1710434280|1341.9687047643|1342.0011059451|1341.9687047643|1341.9889449239
2024-03-14 16:39:00|DLCS|1710434340|1341.9919506799|1341.9959342422|1341.9919506799|1341.9952013413
2024-03-14 16:40:00|DLCS|1710434400|1341.996142913|1342.0502749264|1341.9920006626|1342.0502749264
2024-03-14 16:41:00|DLCS|1710434460|1342.1208203131|1342.2169048156|1342.1208203131|1342.2169048156
2024-03-14 16:42:00|DLCS|1710434520|1342.2200519127|1342.2862844374|1342.2200519127|1342.2862844374
2024-03-14 16:43:00|DLCS|1710434580|1342.2875066705|1342.2875066705|1342.2221881367|1342.2221881367
2024-03-14 16:44:00|DLCS|1710434640|1342.2173073012|1342.2218995626|1342.1954551043|1342.1954551043
2024-03-14 16:45:00|DLCS|1710434700|1342.1956271071|1342.1956271071|1342.1549411725|1342.1549411725
2024-03-14 16:46:00|DLCS|1710434760|1342.1587665853|1342.1587665853|1342.034218989|1342.0393009618
2024-03-14 16:47:00|DLCS|1710434820|1342.0180723102|1342.0180723102|1341.9421483279|1341.9663262321
2024-03-14 16:48:00|DLCS|1710434880|1341.9525101559|1342.1223678111|1341.9394984802|1342.1223678111
2024-03-14 16:49:00|DLCS|1710434940|1342.1359312055|1342.2078885609|1342.1139765458|1342.2071060666
2024-03-14 16:50:00|DLCS|1710435000|1342.2937034953|1342.409429622|1342.2937034953|1342.409429622
2024-03-14 16:51:00|DLCS|1710435060|1342.4053377194|1342.4548371623|1342.4053377194|1342.4410903155
2024-03-14 16:52:00|DLCS|1710435120|1342.4432408038|1342.5359595169|1342.4432408038|1342.5359595169
2024-03-14 16:53:00|DLCS|1710435180|1342.5421729474|1342.5581732981|1342.5321080763|1342.5405547433
2024-03-14 16:54:00|DLCS|1710435240|1342.5431162545|1342.6137859025|1342.5431162545|1342.6137859025
2024-03-14 16:55:00|DLCS|1710435300|1342.6207133529|1342.7138437423|1342.6207133529|1342.7138437423
2024-03-14 16:56:00|DLCS|1710435360|1342.7355112658|1342.8585638576|1342.7355112658|1342.8585638576
2024-03-14 16:57:00|DLCS|1710435420|1342.8654976186|1342.9506037768|1342.8654976186|1342.9506037768
2024-03-14 16:58:00|DLCS|1710435480|1342.9605476153|1343.097937159|1342.9605476153|1343.097937159
2024-03-14 16:59:00|DLCS|1710435540|1343.1127233645|1343.2782455992|1343.1127233645|1343.2782455992
2024-03-14 17:00:00|DLCS|1710435600|1343.2954055438|1343.4152546397|1343.2954055438|1343.4152546397
2024-03-14 17:01:00|DLCS|1710435660|1343.4275760529|1343.5343179839|1343.4275760529|1343.5343179839
2024-03-14 17:02:00|DLCS|1710435720|1343.5404076247|1343.6684136993|1343.5404076247|1343.6684136993
2024-03-14 17:03:00|DLCS|1710435780|1343.6715532672|1343.7299002126|1343.6715532672|1343.7232087322
2024-03-14 17:04:00|DLCS|1710435840|1343.7260306536|1343.8079746372|1343.7260306536|1343.7934637461
2024-03-14 17:05:00|DLCS|1710435900|1343.7838849285|1343.8062314723|1343.7838849285|1343.8038464138
2024-03-14 17:06:00|DLCS|1710435960|1343.8113906427|1343.877823608|1343.7984685961|1343.877823608
2024-03-14 17:07:00|DLCS|1710436020|1343.8807764684|1344.0096607839|1343.8807764684|1344.0096607839
2024-03-14 17:08:00|DLCS|1710436080|1344.0142929319|1344.0723474449|1344.0142929319|1344.0554994175
2024-03-14 17:09:00|DLCS|1710436140|1344.0503567499|1344.0965347293|1344.0477413176|1344.0965347293
2024-03-14 17:10:00|DLCS|1710436200|1344.0985680886|1344.1538989516|1344.0985680886|1344.1538989516
2024-03-14 17:11:00|DLCS|1710436260|1344.1779933372|1344.242609451|1344.1779933372|1344.242609451
2024-03-14 17:12:00|DLCS|1710436320|1344.2465294964|1344.2945952753|1344.2465294964|1344.2945952753
2024-03-14 17:13:00|DLCS|1710436380|1344.2956167074|1344.364538763|1344.2956167074|1344.364538763
2024-03-14 17:14:00|DLCS|1710436440|1344.3754949175|1344.4976111729|1344.3754949175|1344.4976111729
2024-03-14 17:15:00|DLCS|1710436500|1344.5018782127|1344.97350213|1344.5018782127|1344.97350213
2024-03-14 17:16:00|DLCS|1710436560|1344.9882001102|1345.4684507595|1344.9882001102|1345.4684507595
2024-03-14 17:17:00|DLCS|1710436620|1345.4882314403|1345.8180467891|1345.4882314403|1345.8180467891
2024-03-14 17:18:00|DLCS|1710436680|1345.8332924809|1345.9755239778|1345.8332924809|1345.9755239778
2024-03-14 17:19:00|DLCS|1710436740|1345.9919374528|1346.197279557|1345.9919374528|1346.197279557
2024-03-14 17:20:00|DLCS|1710436800|1346.219069178|1346.3256724762|1346.219069178|1346.3256724762
2024-03-14 17:21:00|DLCS|1710436860|1346.3379436879|1346.4563418406|1346.3379436879|1346.4563418406
2024-03-14 17:22:00|DLCS|1710436920|1346.4652806626|1346.5830738442|1346.4652806626|1346.5830738442
2024-03-14 17:23:00|DLCS|1710436980|1346.588187434|1346.6942835902|1346.588187434|1346.6942835902
2024-03-14 17:24:00|DLCS|1710437040|1346.700457445|1346.7632196383|1346.700457445|1346.7632196383
2024-03-14 17:25:00|DLCS|1710437100|1346.7668816019|1346.8328016551|1346.7668816019|1346.8328016551
2024-03-14 17:26:00|DLCS|1710437160|1346.8385899106|1346.9107654079|1346.8385899106|1346.9107654079
2024-03-14 17:27:00|DLCS|1710437220|1346.9199786514|1346.9933368016|1346.9199786514|1346.9933368016
2024-03-14 17:28:00|DLCS|1710437280|1346.9984980582|1347.1357220781|1346.9984980582|1347.1357220781
2024-03-14 17:29:00|DLCS|1710437340|1347.1422893597|1347.2102876057|1347.1422893597|1347.2102876057
2024-03-14 17:30:00|DLCS|1710437400|1347.2288460519|1347.3064667595|1347.2288460519|1347.3064667595
2024-03-14 17:31:00|DLCS|1710437460|1347.3503084031|1348.4918056662|1347.3503084031|1348.4918056662
2024-03-14 17:32:00|DLCS|1710437520|1348.6949852268|1349.556230222|1348.6949852268|1349.556230222
2024-03-14 17:33:00|DLCS|1710437580|1349.6134533983|1350.0098785074|1349.6134533983|1350.0098785074
2024-03-14 17:34:00|DLCS|1710437640|1350.0726322587|1350.3412220035|1350.0726322587|1350.3412220035
2024-03-14 17:35:00|DLCS|1710437700|1350.3748782913|1350.5970241681|1350.3748782913|1350.5970241681
2024-03-14 17:36:00|DLCS|1710437760|1350.6043654537|1350.7458764216|1350.6043654537|1350.7458764216
2024-03-14 17:37:00|DLCS|1710437820|1350.7622519845|1350.9545684693|1350.7622519845|1350.9545684693
2024-03-14 17:38:00|DLCS|1710437880|1350.9660298502|1351.0195247028|1350.965929332|1351.0195247028
2024-03-14 17:39:00|DLCS|1710437940|1351.0210386421|1351.0610204836|1351.0210386421|1351.0610204836
2024-03-14 17:40:00|DLCS|1710438000|1351.0636630811|1351.1551859836|1351.0636630811|1351.1551859836
2024-03-14 17:41:00|DLCS|1710438060|1351.1580388583|1351.1937114336|1351.1580388583|1351.166032658
2024-03-14 17:42:00|DLCS|1710438120|1351.1670135093|1351.2342134893|1351.1568069711|1351.2342134893
2024-03-14 17:43:00|DLCS|1710438180|1351.2360159983|1351.3126811748|1351.2360159983|1351.3126811748
2024-03-14 17:44:00|DLCS|1710438240|1351.314847511|1351.3299828586|1351.314847511|1351.3216095161
2024-03-14 17:45:00|DLCS|1710438300|1351.3258029361|1351.3365896523|1351.3136628388|1351.3350599621
2024-03-14 17:46:00|DLCS|1710438360|1351.3438696539|1351.3784620598|1351.341863038|1351.3783784041
2024-03-14 17:47:00|DLCS|1710438420|1351.3799864048|1351.3802490388|1351.3070650132|1351.3070650132
2024-03-14 17:48:00|DLCS|1710438480|1351.2978174215|1351.2978174215|1351.0317896945|1351.0317896945
2024-03-14 17:49:00|DLCS|1710438540|1351.0239242763|1351.0239242763|1350.7848025866|1350.7848025866
2024-03-14 17:50:00|DLCS|1710438600|1350.7343109404|1350.7343109404|1350.5316412001|1350.5316412001
2024-03-14 17:51:00|DLCS|1710438660|1350.5238041933|1350.5238041933|1350.408227642|1350.408227642
2024-03-14 17:52:00|DLCS|1710438720|1350.3964163897|1350.3964163897|1350.3014336855|1350.3014336855
2024-03-14 17:53:00|DLCS|1710438780|1350.2935935687|1350.2935935687|1350.2428661387|1350.2428661387
2024-03-14 17:54:00|DLCS|1710438840|1350.2373927068|1350.2373927068|1350.1407126325|1350.1407126325
2024-03-14 17:55:00|DLCS|1710438900|1350.1346927632|1350.1346927632|1350.0157401771|1350.0157401771
2024-03-14 17:56:00|DLCS|1710438960|1349.9895131675|1349.9895131675|1349.8707744004|1349.8707744004
2024-03-14 17:57:00|DLCS|1710439020|1349.8605036831|1349.8605036831|1349.7610559582|1349.7610559582
2024-03-14 17:58:00|DLCS|1710439080|1349.7538591898|1349.7538591898|1349.6405171206|1349.6405171206
2024-03-14 17:59:00|DLCS|1710439140|1349.6276466006|1349.6276466006|1349.4914560967|1349.4914560967
2024-03-14 18:00:00|DLCS|1710439200|1349.4792340512|1349.4792340512|1349.3511958301|1349.3511958301
2024-03-14 18:01:00|DLCS|1710439260|1349.3367680604|1349.3367680604|1349.1919471967|1349.1919471967
2024-03-14 18:02:00|DLCS|1710439320|1349.1753543405|1349.1753543405|1348.9925629477|1348.9925629477
2024-03-14 18:03:00|DLCS|1710439380|1348.9866930229|1348.9866930229|1348.8724426192|1348.8724426192
2024-03-14 18:04:00|DLCS|1710439440|1348.864632051|1348.864632051|1348.7663541042|1348.7663541042
2024-03-14 18:05:00|DLCS|1710439500|1348.7598084364|1348.7598084364|1348.6819212759|1348.6819212759
2024-03-14 18:06:00|DLCS|1710439560|1348.6695112909|1348.6695112909|1348.4515038826|1348.4515038826
2024-03-14 18:07:00|DLCS|1710439620|1348.4367900358|1348.4367900358|1348.1826906209|1348.1826906209
2024-03-14 18:08:00|DLCS|1710439680|1348.1769096481|1348.1769096481|1348.0466545946|1348.0466545946
2024-03-14 18:09:00|DLCS|1710439740|1348.0417059867|1348.0417059867|1347.6813190163|1347.6813190163
2024-03-14 18:10:00|DLCS|1710439800|1347.6612099272|1347.6612099272|1347.4894201103|1347.4894201103
2024-03-14 18:11:00|DLCS|1710439860|1347.4656442602|1347.4656442602|1347.3364468994|1347.3364468994
2024-03-14 18:12:00|DLCS|1710439920|1347.3293033159|1347.3293033159|1347.1597129577|1347.1597129577
2024-03-14 18:13:00|DLCS|1710439980|1347.1497625158|1347.1497625158|1347.0116669225|1347.0116669225
2024-03-14 18:14:00|DLCS|1710440040|1347.0016997452|1347.0016997452|1346.7970225686|1346.7970225686
2024-03-14 18:15:00|DLCS|1710440100|1346.7754640696|1346.7754640696|1346.6326113832|1346.6326113832
2024-03-14 18:16:00|DLCS|1710440160|1346.6218181965|1346.6218181965|1346.5085144754|1346.5085144754
2024-03-14 18:17:00|DLCS|1710440220|1346.4997099876|1346.4997099876|1346.364579959|1346.364579959
2024-03-14 18:18:00|DLCS|1710440280|1346.3441221825|1346.3441221825|1346.0807996993|1346.0807996993
2024-03-14 18:19:00|DLCS|1710440340|1346.0735507265|1346.0735507265|1345.830219577|1345.830219577
2024-03-14 18:20:00|DLCS|1710440400|1345.8018907703|1345.8018907703|1345.5430986362|1345.5430986362
2024-03-14 18:21:00|DLCS|1710440460|1345.5292128939|1345.5292128939|1345.3145099544|1345.3145099544
2024-03-14 18:22:00|DLCS|1710440520|1345.288297845|1345.288297845|1345.1226881537|1345.1226881537
2024-03-14 18:23:00|DLCS|1710440580|1345.1120657995|1345.1120657995|1344.9107379459|1344.9107379459
2024-03-14 18:24:00|DLCS|1710440640|1344.9003664877|1344.9003664877|1344.7963263611|1344.7963263611
2024-03-14 18:25:00|DLCS|1710440700|1344.7921674936|1344.7921674936|1344.6861096072|1344.6861096072
2024-03-14 18:26:00|DLCS|1710440760|1344.6821155908|1344.6821155908|1344.5898174411|1344.5898174411
2024-03-14 18:27:00|DLCS|1710440820|1344.585649319|1344.585649319|1344.5356111142|1344.5356111142
2024-03-14 18:28:00|DLCS|1710440880|1344.5292923001|1344.5292923001|1344.4834669982|1344.4834669982
2024-03-14 18:29:00|DLCS|1710440940|1344.4824515858|1344.4824515858|1344.4369884096|1344.4369884096
2024-03-14 18:30:00|DLCS|1710441000|1344.4187746651|1344.4187746651|1344.3819963581|1344.3819963581
2024-03-14 18:31:00|DLCS|1710441060|1344.3763450694|1344.3763450694|1344.3595096342|1344.3595096342
2024-03-14 18:32:00|DLCS|1710441120|1344.3558727074|1344.3558727074|1344.2698826868|1344.2698826868
2024-03-14 18:33:00|DLCS|1710441180|1344.2567133467|1344.2567133467|1344.1019996223|1344.1019996223
2024-03-14 18:34:00|DLCS|1710441240|1344.0871930397|1344.0871930397|1343.9918361914|1343.9918361914
2024-03-14 18:35:00|DLCS|1710441300|1343.9879928559|1343.9879928559|1343.8410449234|1343.8410449234
2024-03-14 18:36:00|DLCS|1710441360|1343.8237717835|1343.8237717835|1343.6796319836|1343.6796319836
2024-03-14 18:37:00|DLCS|1710441420|1343.670225913|1343.670225913|1343.4945035746|1343.4945035746
2024-03-14 18:38:00|DLCS|1710441480|1343.4501657162|1343.4501657162|1343.2735665301|1343.2735665301
2024-03-14 18:39:00|DLCS|1710441540|1343.258647419|1343.258647419|1343.0622367965|1343.0622367965
2024-03-14 18:40:00|DLCS|1710441600|1343.0525015286|1343.0525015286|1342.9572351786|1342.9572351786
2024-03-14 18:41:00|DLCS|1710441660|1342.9452771837|1342.9452771837|1342.8759652668|1342.8759652668
2024-03-14 18:42:00|DLCS|1710441720|1342.8725730198|1342.8725730198|1342.806453387|1342.806453387
2024-03-14 18:43:00|DLCS|1710441780|1342.7977403674|1342.7977403674|1342.7199736166|1342.7199736166
2024-03-14 18:44:00|DLCS|1710441840|1342.7160779716|1342.7160779716|1342.5843917394|1342.5843917394
2024-03-14 18:45:00|DLCS|1710441900|1342.5767925323|1342.5767925323|1342.4657499543|1342.4657499543
2024-03-14 18:46:00|DLCS|1710441960|1342.4559889799|1342.4559889799|1342.2981794615|1342.2981794615
2024-03-14 18:47:00|DLCS|1710442020|1342.278157808|1342.278157808|1341.7857989444|1341.7857989444
2024-03-14 18:48:00|DLCS|1710442080|1341.7624229246|1341.7624229246|1341.3691511289|1341.3691511289
2024-03-14 18:49:00|DLCS|1710442140|1341.320437502|1341.320437502|1341.1231612828|1341.1231612828
2024-03-14 18:50:00|DLCS|1710442200|1341.088436857|1341.088436857|1340.8349952179|1340.8349952179
2024-03-14 18:51:00|DLCS|1710442260|1340.770105294|1340.770105294|1339.7389838029|1339.7389838029
2024-03-14 18:52:00|DLCS|1710442320|1339.7111862096|1339.7111862096|1338.4041449019|1338.4041449019
2024-03-14 18:53:00|DLCS|1710442380|1338.2991454438|1338.2991454438|1336.3256228657|1336.3256228657
2024-03-14 18:54:00|DLCS|1710442440|1336.2058151625|1336.2058151625|1335.4063630176|1335.4063630176
2024-03-14 18:55:00|DLCS|1710442500|1335.3866449083|1335.3866449083|1334.1874455681|1334.1874455681
2024-03-14 18:56:00|DLCS|1710442560|1334.1588180451|1334.1588180451|1333.6756698898|1333.6756698898
2024-03-14 18:57:00|DLCS|1710442620|1333.6467722528|1333.6467722528|1333.3360101949|1333.3360101949
2024-03-14 18:58:00|DLCS|1710442680|1333.3232142671|1333.3232142671|1333.1165517347|1333.1165517347
2024-03-14 18:59:00|DLCS|1710442740|1333.0412644147|1333.0412644147|1332.6492971111|1332.6492971111
2024-03-14 19:00:00|DLCS|1710442800|1332.6314697415|1332.6314697415|1332.3714735705|1332.3714735705
2024-03-14 19:01:00|DLCS|1710442860|1332.3678601186|1332.3678601186|1332.164690766|1332.164690766
2024-03-14 19:02:00|DLCS|1710442920|1332.1440154919|1332.1440154919|1331.894974778|1331.894974778
2024-03-14 19:03:00|DLCS|1710442980|1331.862245356|1331.862245356|1331.6568467093|1331.6568467093
2024-03-14 19:04:00|DLCS|1710443040|1331.6435464269|1331.6435464269|1331.4725415162|1331.4725415162
2024-03-14 19:05:00|DLCS|1710443100|1331.4609303092|1331.4609303092|1331.3301401143|1331.3301401143
2024-03-14 19:06:00|DLCS|1710443160|1331.3230120831|1331.3230120831|1331.1921497867|1331.1921497867
2024-03-14 19:07:00|DLCS|1710443220|1331.1848818799|1331.1848818799|1331.0467778248|1331.0467778248
2024-03-14 19:08:00|DLCS|1710443280|1331.0404093123|1331.0404093123|1330.9540050321|1330.9540050321
2024-03-14 19:09:00|DLCS|1710443340|1330.9536751505|1330.9581728234|1330.7323995567|1330.7323995567
2024-03-14 19:10:00|DLCS|1710443400|1330.7388651049|1330.7388651049|1330.6906736367|1330.6906736367
2024-03-14 19:11:00|DLCS|1710443460|1330.6770634603|1330.6785019627|1330.637930113|1330.637930113
2024-03-14 19:12:00|DLCS|1710443520|1330.6340652821|1330.6340652821|1330.5944568689|1330.5944568689
2024-03-14 19:13:00|DLCS|1710443580|1330.5879072599|1330.5879072599|1330.485826398|1330.485826398
2024-03-14 19:14:00|DLCS|1710443640|1330.4694930078|1330.4694930078|1330.360565719|1330.360565719
2024-03-14 19:15:00|DLCS|1710443700|1330.3446774356|1330.3446774356|1330.2600904009|1330.2600904009
2024-03-14 19:16:00|DLCS|1710443760|1330.2506152746|1330.2506152746|1330.1438565549|1330.1438565549
2024-03-14 19:17:00|DLCS|1710443820|1330.1379784208|1330.1379784208|1330.0752678896|1330.0752678896
2024-03-14 19:18:00|DLCS|1710443880|1330.0617134154|1330.0617134154|1329.9235089105|1329.9235089105
2024-03-14 19:19:00|DLCS|1710443940|1329.9096061344|1329.9096061344|1329.8085595135|1329.8085595135
2024-03-14 19:20:00|DLCS|1710444000|1329.8028006853|1329.8028006853|1329.6787897811|1329.6787897811
2024-03-14 19:21:00|DLCS|1710444060|1329.6700634859|1329.6700634859|1329.4969949322|1329.4969949322
2024-03-14 19:22:00|DLCS|1710444120|1329.4837984092|1329.4837984092|1329.1662901745|1329.1662901745
2024-03-14 19:23:00|DLCS|1710444180|1329.1469330971|1329.1469330971|1328.8981452944|1328.8981452944
2024-03-14 19:24:00|DLCS|1710444240|1328.8980781511|1328.8980781511|1328.820758629|1328.820758629
2024-03-14 19:25:00|DLCS|1710444300|1328.817233151|1328.817233151|1328.6694848422|1328.6694848422
2024-03-14 19:26:00|DLCS|1710444360|1328.6658057705|1328.6658057705|1328.5149069143|1328.5149069143
2024-03-14 19:27:00|DLCS|1710444420|1328.5054451233|1328.5054451233|1328.3660911455|1328.3660911455
2024-03-14 19:28:00|DLCS|1710444480|1328.3542726345|1328.3542726345|1328.1152869924|1328.1152869924
2024-03-14 19:29:00|DLCS|1710444540|1328.1001619432|1328.1001619432|1327.8482798611|1327.8482798611
2024-03-14 19:30:00|DLCS|1710444600|1327.8178046366|1327.8178046366|1327.5708954359|1327.5708954359
2024-03-14 19:31:00|DLCS|1710444660|1327.5481656175|1327.5481656175|1327.2599652876|1327.2599652876
2024-03-14 19:32:00|DLCS|1710444720|1327.1982743432|1327.1982743432|1325.698109128|1325.698109128
2024-03-14 19:33:00|DLCS|1710444780|1325.6302329566|1325.6302329566|1325.1544546196|1325.1544546196
2024-03-14 19:34:00|DLCS|1710444840|1325.1291090647|1325.1291090647|1324.5985326536|1324.5985326536
2024-03-14 19:35:00|DLCS|1710444900|1324.5830428977|1324.5830428977|1324.3314934574|1324.3314934574
2024-03-14 19:36:00|DLCS|1710444960|1324.3018309362|1324.3018309362|1323.7313891078|1323.7313891078
2024-03-14 19:37:00|DLCS|1710445020|1323.5920150905|1323.5920150905|1323.0218748568|1323.0218748568
2024-03-14 19:38:00|DLCS|1710445080|1322.9677062268|1322.9677062268|1322.6292184026|1322.6292184026
2024-03-14 19:39:00|DLCS|1710445140|1322.5998226159|1322.5998226159|1322.1535469438|1322.1535469438
2024-03-14 19:40:00|DLCS|1710445200|1322.1290968064|1322.1290968064|1321.7723760639|1321.7723760639
2024-03-14 19:41:00|DLCS|1710445260|1321.7225848202|1321.7225848202|1321.3102023727|1321.3102023727
2024-03-14 19:42:00|DLCS|1710445320|1321.2826748911|1321.2826748911|1321.0085658892|1321.0085658892
2024-03-14 19:43:00|DLCS|1710445380|1320.9830186253|1320.9830186253|1320.6921273538|1320.6921273538
2024-03-14 19:44:00|DLCS|1710445440|1320.6826247368|1320.6826247368|1320.1380229029|1320.1380229029
2024-03-14 19:45:00|DLCS|1710445500|1320.1071105655|1320.1071105655|1319.8016390783|1319.8016390783
2024-03-14 19:46:00|DLCS|1710445560|1319.7876192409|1319.7876192409|1319.4759079363|1319.4759079363
2024-03-14 19:47:00|DLCS|1710445620|1319.4442386868|1319.4442386868|1319.1892936875|1319.1892936875
2024-03-14 19:48:00|DLCS|1710445680|1319.1769917419|1319.1769917419|1319.009176373|1319.009176373
2024-03-14 19:49:00|DLCS|1710445740|1318.986986822|1318.986986822|1318.8800950393|1318.8800950393
2024-03-14 19:50:00|DLCS|1710445800|1318.8688759078|1318.8688759078|1318.7769952774|1318.7769952774
2024-03-14 19:51:00|DLCS|1710445860|1318.7521595536|1318.7521595536|1318.5377671385|1318.5377671385
2024-03-14 19:52:00|DLCS|1710445920|1318.531303566|1318.531303566|1318.3678768499|1318.3678768499
2024-03-14 19:53:00|DLCS|1710445980|1318.3575636943|1318.3575636943|1318.2898279316|1318.3540376076
2024-03-14 19:54:00|DLCS|1710446040|1318.3564875274|1318.4356605422|1318.3548590191|1318.4325593547
2024-03-14 19:55:00|DLCS|1710446100|1318.4367752348|1318.4967294785|1318.4367752348|1318.4967294785
2024-03-14 19:56:00|DLCS|1710446160|1318.4987295642|1318.5105773549|1318.4624566453|1318.4624566453
2024-03-14 19:57:00|DLCS|1710446220|1318.4569708803|1318.4569708803|1318.2968128397|1318.2968128397
2024-03-14 19:58:00|DLCS|1710446280|1318.2889702793|1318.2889702793|1318.1555205331|1318.1555205331
2024-03-14 19:59:00|DLCS|1710446340|1318.1472869393|1318.1472869393|1318.0193101674|1318.0193101674
2024-03-14 20:00:00|DLCS|1710446400|1317.9993384765|1317.9993384765|1317.7419941825|1317.7419941825
2024-03-14 20:01:00|DLCS|1710446460|1317.7221783539|1317.7221783539|1317.5156481599|1317.5156481599
2024-03-14 20:02:00|DLCS|1710446520|1317.5135931713|1317.5135931713|1317.4815658183|1317.4815658183
2024-03-14 20:03:00|DLCS|1710446580|1317.4761142783|1317.4761142783|1317.4438312462|1317.4438312462
2024-03-14 20:04:00|DLCS|1710446640|1317.4405684674|1317.4405684674|1317.4058010415|1317.4064214587
2024-03-14 20:05:00|DLCS|1710446700|1317.3924882934|1317.3924882934|1317.2896867636|1317.2960842281
2024-03-14 20:06:00|DLCS|1710446760|1317.2919578998|1317.2928388108|1317.220259406|1317.2322078843
2024-03-14 20:07:00|DLCS|1710446820|1317.2490027594|1317.3059531453|1317.2397692571|1317.3059531453
2024-03-14 20:08:00|DLCS|1710446880|1317.3193745507|1317.3298742205|1317.252890085|1317.252890085
2024-03-14 20:09:00|DLCS|1710446940|1317.2414764967|1317.2423606853|1317.11994249|1317.11994249
2024-03-14 20:10:00|DLCS|1710447000|1317.0931453495|1317.093281091|1316.9836186905|1316.9875070932
2024-03-14 20:11:00|DLCS|1710447060|1316.985464055|1317.0331894053|1316.9231323514|1317.0331894053
2024-03-14 20:12:00|DLCS|1710447120|1317.0279961749|1317.0279961749|1316.910882452|1316.910882452
2024-03-14 20:13:00|DLCS|1710447180|1316.910562167|1316.910562167|1316.8524028281|1316.8524028281
2024-03-14 20:14:00|DLCS|1710447240|1316.8448350625|1316.8499726704|1316.8300000317|1316.8499726704
2024-03-14 20:15:00|DLCS|1710447300|1316.8537802979|1316.8578306472|1316.8216940156|1316.8470593736
2024-03-14 20:16:00|DLCS|1710447360|1316.8552517169|1316.8552517169|1316.8321168454|1316.8434495061
2024-03-14 20:17:00|DLCS|1710447420|1316.8705647337|1316.871194112|1316.8494595636|1316.8563326177
2024-03-14 20:18:00|DLCS|1710447480|1316.8584921501|1316.9132801464|1316.8516707106|1316.9084996554
2024-03-14 20:19:00|DLCS|1710447540|1316.9080045247|1316.9080045247|1316.852663731|1316.8870681885
2024-03-14 20:20:00|DLCS|1710447600|1316.8759781429|1316.8759781429|1316.8320871059|1316.8320871059
2024-03-14 20:21:00|DLCS|1710447660|1316.8239720611|1316.8719113361|1316.800343281|1316.8538679129
2024-03-14 20:22:00|DLCS|1710447720|1316.849782026|1316.8770915046|1316.8400209189|1316.8770915046
2024-03-14 20:23:00|DLCS|1710447780|1316.8756181339|1316.8769214622|1316.7352641872|1316.7352641872
2024-03-14 20:24:00|DLCS|1710447840|1316.7104440636|1316.7104440636|1316.6523344634|1316.6734205304
2024-03-14 20:25:00|DLCS|1710447900|1316.6747529279|1316.6747529279|1316.6341875078|1316.6545901425
2024-03-14 20:26:00|DLCS|1710447960|1316.6555259958|1316.6691561804|1316.6522143224|1316.6536148105
2024-03-14 20:27:00|DLCS|1710448020|1316.6525991991|1316.7230027961|1316.6503681894|1316.7230027961
2024-03-14 20:28:00|DLCS|1710448080|1316.7188516105|1316.7232871003|1316.7072069256|1316.7169174607
2024-03-14 20:29:00|DLCS|1710448140|1316.7144560235|1316.8603274573|1316.707992545|1316.8603274573
2024-03-14 20:30:00|DLCS|1710448200|1316.8672467796|1316.9567454193|1316.8672467796|1316.9510868005
2024-03-14 20:31:00|DLCS|1710448260|1316.9477233569|1317.0970244473|1316.9477233569|1317.0970244473
2024-03-14 20:32:00|DLCS|1710448320|1317.110459899|1317.7903092515|1317.110459899|1317.7903092515
2024-03-14 20:33:00|DLCS|1710448380|1317.8304977973|1318.2040010773|1317.8304977973|1318.2040010773
2024-03-14 20:34:00|DLCS|1710448440|1318.2240225336|1318.8312333786|1318.2240225336|1318.8312333786
2024-03-14 20:35:00|DLCS|1710448500|1318.8677562029|1319.1547853115|1318.8677562029|1319.1547853115
2024-03-14 20:36:00|DLCS|1710448560|1319.1871370003|1319.7700229532|1319.1871370003|1319.7700229532
2024-03-14 20:37:00|DLCS|1710448620|1319.9325315003|1320.6222062421|1319.9325315003|1320.6222062421
2024-03-14 20:38:00|DLCS|1710448680|1320.6942328156|1321.2875237953|1320.6942328156|1321.2875237953
2024-03-14 20:39:00|DLCS|1710448740|1321.3355614711|1322.1018189765|1321.3355614711|1322.1018189765
2024-03-14 20:40:00|DLCS|1710448800|1322.1642881353|1322.9073892782|1322.1642881353|1322.9073892782
2024-03-14 20:41:00|DLCS|1710448860|1323.0156356993|1323.9744755888|1323.0156356993|1323.9744755888
2024-03-14 20:42:00|DLCS|1710448920|1324.0651740658|1324.7538396322|1324.0651740658|1324.7538396322
2024-03-14 20:43:00|DLCS|1710448980|1324.8085214215|1325.3534679884|1324.8085214215|1325.3534679884
2024-03-14 20:44:00|DLCS|1710449040|1325.3748377432|1326.4334919895|1325.3748377432|1326.4334919895
2024-03-14 20:45:00|DLCS|1710449100|1326.5080188139|1327.2841982306|1326.5080188139|1327.2841982306
2024-03-14 20:46:00|DLCS|1710449160|1327.3244353504|1328.2359588822|1327.3244353504|1328.2359588822
2024-03-14 20:47:00|DLCS|1710449220|1328.3502707641|1328.8870981804|1328.3502707641|1328.8870981804
2024-03-14 20:48:00|DLCS|1710449280|1328.9215132746|1329.4874223346|1328.9215132746|1329.4874223346
2024-03-14 20:49:00|DLCS|1710449340|1329.5622741334|1330.1272124733|1329.5622741334|1330.1272124733
2024-03-14 20:50:00|DLCS|1710449400|1330.1534035579|1330.6537781078|1330.1534035579|1330.6537781078
2024-03-14 20:51:00|DLCS|1710449460|1330.7231844503|1331.3031556197|1330.7231844503|1331.3031556197
2024-03-14 20:52:00|DLCS|1710449520|1331.318929211|1331.8042107256|1331.318929211|1331.8042107256
2024-03-14 20:53:00|DLCS|1710449580|1331.8441293936|1332.4752164676|1331.8441293936|1332.4752164676
2024-03-14 20:54:00|DLCS|1710449640|1332.5085200129|1333.0090948288|1332.5085200129|1333.0090948288
2024-03-14 20:55:00|DLCS|1710449700|1333.0556409215|1333.4508464259|1333.0556409215|1333.4508464259
2024-03-14 20:56:00|DLCS|1710449760|1333.4768637208|1333.88234059|1333.4768637208|1333.88234059
2024-03-14 20:57:00|DLCS|1710449820|1333.916678932|1334.5560063269|1333.916678932|1334.5560063269
2024-03-14 20:58:00|DLCS|1710449880|1334.5845833996|1335.2534737905|1334.5845833996|1335.2534737905
2024-03-14 20:59:00|DLCS|1710449940|1335.3216262283|1336.2399066562|1335.3216262283|1336.2399066562
2024-03-14 21:00:00|DLCS|1710450000|1336.3464431645|1337.5131350778|1336.3464431645|1337.5131350778
2024-03-14 21:01:00|DLCS|1710450060|1337.6719265965|1338.3602147108|1337.6719265965|1338.3602147108
2024-03-14 21:02:00|DLCS|1710450120|1338.4064116549|1338.7637666717|1338.4064116549|1338.7637666717
2024-03-14 21:03:00|DLCS|1710450180|1338.7782662405|1338.9816056814|1338.7782662405|1338.9816056814
2024-03-14 21:04:00|DLCS|1710450240|1339.0011034299|1339.2583242553|1339.0011034299|1339.2583242553
2024-03-14 21:05:00|DLCS|1710450300|1339.2687653677|1339.5044733598|1339.2687653677|1339.5044733598
2024-03-14 21:06:00|DLCS|1710450360|1339.5155846886|1339.6911676107|1339.5155846886|1339.6911676107
2024-03-14 21:07:00|DLCS|1710450420|1339.7533930668|1340.0885997187|1339.7533930668|1340.0885997187
2024-03-14 21:08:00|DLCS|1710450480|1340.1386572209|1340.3417438574|1340.1386572209|1340.3417438574
2024-03-14 21:09:00|DLCS|1710450540|1340.3438600692|1340.5126256991|1340.3438600692|1340.5126256991
2024-03-14 21:10:00|DLCS|1710450600|1340.5143184699|1340.5819209781|1340.5143184699|1340.5819209781
2024-03-14 21:11:00|DLCS|1710450660|1340.5848302904|1340.9972979475|1340.5848302904|1340.9972979475
2024-03-14 21:12:00|DLCS|1710450720|1341.0029768227|1341.1099658245|1341.0029768227|1341.1099658245
2024-03-14 21:13:00|DLCS|1710450780|1341.1192851522|1341.2466560473|1341.1192851522|1341.2466560473
2024-03-14 21:14:00|DLCS|1710450840|1341.2848149828|1341.4132213409|1341.2848149828|1341.4132213409
2024-03-14 21:15:00|DLCS|1710450900|1341.4271683648|1341.7247676939|1341.4271683648|1341.7247676939
2024-03-14 21:16:00|DLCS|1710450960|1341.753354807|1342.0794650984|1341.753354807|1342.0794650984
2024-03-14 21:17:00|DLCS|1710451020|1342.1151783303|1342.2554884405|1342.1151783303|1342.2554884405
2024-03-14 21:18:00|DLCS|1710451080|1342.2866614627|1342.4633777298|1342.2866614627|1342.4633777298
2024-03-14 21:19:00|DLCS|1710451140|1342.4694144611|1342.6032188853|1342.4694144611|1342.6032188853
2024-03-14 21:20:00|DLCS|1710451200|1342.6238162686|1342.7319149294|1342.6238162686|1342.7319149294
2024-03-14 21:21:00|DLCS|1710451260|1342.7373148663|1342.9046831514|1342.7373148663|1342.9046831514
2024-03-14 21:22:00|DLCS|1710451320|1342.9067687129|1343.0337655106|1342.9067687129|1343.0337655106
2024-03-14 21:23:00|DLCS|1710451380|1343.0418236387|1343.1229484696|1343.0418236387|1343.1229484696
2024-03-14 21:24:00|DLCS|1710451440|1343.1259114024|1343.2885741048|1343.1259114024|1343.2885741048
2024-03-14 21:25:00|DLCS|1710451500|1343.29871612|1343.4074470627|1343.29871612|1343.4074470627
2024-03-14 21:26:00|DLCS|1710451560|1343.4103991655|1343.5015581624|1343.4103991655|1343.5015581624
2024-03-14 21:27:00|DLCS|1710451620|1343.5065529882|1343.6604704172|1343.5065529882|1343.6604704172
2024-03-14 21:28:00|DLCS|1710451680|1343.6622427521|1343.7415442373|1343.6622427521|1343.7415442373
2024-03-14 21:29:00|DLCS|1710451740|1343.743381494|1343.8537951753|1343.743381494|1343.8537951753
2024-03-14 21:30:00|DLCS|1710451800|1343.8586921315|1343.9181885064|1343.8586921315|1343.9181885064
2024-03-14 21:31:00|DLCS|1710451860|1343.9217971951|1344.0074675993|1343.9217971951|1344.0074675993
2024-03-14 21:32:00|DLCS|1710451920|1344.0134830802|1344.0902323977|1344.0134830802|1344.0902323977
2024-03-14 21:33:00|DLCS|1710451980|1344.0973289621|1344.1354427988|1344.0973289621|1344.1354427988
2024-03-14 21:34:00|DLCS|1710452040|1344.1359295002|1344.1796405869|1344.1359295002|1344.1761034248
2024-03-14 21:35:00|DLCS|1710452100|1344.1829238768|1344.223026935|1344.1829238768|1344.223026935
2024-03-14 21:36:00|DLCS|1710452160|1344.2240151378|1344.252265853|1344.2240151378|1344.252265853
2024-03-14 21:37:00|DLCS|1710452220|1344.2533326978|1344.2860151849|1344.2533326978|1344.2860151849
2024-03-14 21:38:00|DLCS|1710452280|1344.28896337|1344.3276992102|1344.28896337|1344.3276992102
2024-03-14 21:39:00|DLCS|1710452340|1344.3282176095|1344.3429875724|1344.3282176095|1344.3393738588
2024-03-14 21:40:00|DLCS|1710452400|1344.3323930031|1344.3323930031|1344.2446709734|1344.2446709734
2024-03-14 21:41:00|DLCS|1710452460|1344.2165997313|1344.2165997313|1344.0447752929|1344.0447752929
2024-03-14 21:42:00|DLCS|1710452520|1344.0285150848|1344.0285150848|1343.8837818825|1343.8837818825
2024-03-14 21:43:00|DLCS|1710452580|1343.8766911833|1343.8766911833|1343.8407174844|1343.8456649593
2024-03-14 21:44:00|DLCS|1710452640|1343.8484096552|1343.8973762491|1343.8449785971|1343.8973762491
2024-03-14 21:45:00|DLCS|1710452700|1343.9041305257|1343.9129387606|1343.903498264|1343.9129387606
2024-03-14 21:46:00|DLCS|1710452760|1343.9144043667|1343.9144043667|1343.8827215626|1343.8827215626
2024-03-14 21:47:00|DLCS|1710452820|1343.8820685068|1344.060957915|1343.7975430297|1344.0503206816
2024-03-14 21:48:00|DLCS|1710452880|1344.0451612429|1344.0451612429|1343.9202681513|1343.9202681513
2024-03-14 21:49:00|DLCS|1710452940|1343.9136669915|1343.9136669915|1343.8133750629|1343.8133750629
2024-03-14 21:50:00|DLCS|1710453000|1343.8071052105|1343.8071052105|1343.6797389074|1343.6797389074
2024-03-14 21:51:00|DLCS|1710453060|1343.6747295291|1343.6747295291|1343.5906294683|1343.5906294683
2024-03-14 21:52:00|DLCS|1710453120|1343.5908561375|1343.593009968|1343.5558611219|1343.5558611219
2024-03-14 21:53:00|DLCS|1710453180|1343.5590395148|1343.5590395148|1343.5199622222|1343.5199622222
2024-03-14 21:54:00|DLCS|1710453240|1343.4998125252|1343.4998125252|1343.4527238913|1343.4527238913
2024-03-14 21:55:00|DLCS|1710453300|1343.4535410278|1343.4535410278|1343.404540778|1343.404540778
2024-03-14 21:56:00|DLCS|1710453360|1343.4063288796|1343.4063288796|1343.3842256563|1343.3954333154
2024-03-14 21:57:00|DLCS|1710453420|1343.3921151665|1343.3921151665|1343.3719244945|1343.3738581124
2024-03-14 21:58:00|DLCS|1710453480|1343.3708244051|1343.3759642406|1343.3670456619|1343.3698544875
2024-03-14 21:59:00|DLCS|1710453540|1343.3683767197|1343.4623924281|1343.3683767197|1343.4623924281
2024-03-14 22:00:00|DLCS|1710453600|1343.4805722673|1343.6369975297|1343.4805722673|1343.6369975297
2024-03-14 22:01:00|DLCS|1710453660|1343.6497691822|1344.0268746956|1343.6497691822|1344.0268746956
2024-03-14 22:02:00|DLCS|1710453720|1344.0352047169|1344.2734656617|1344.0352047169|1344.2734656617
2024-03-14 22:03:00|DLCS|1710453780|1344.2789022705|1344.4351271955|1344.2789022705|1344.4351271955
2024-03-14 22:04:00|DLCS|1710453840|1344.443781722|1344.6418177991|1344.443781722|1344.6418177991
2024-03-14 22:05:00|DLCS|1710453900|1344.6532733785|1344.8745945845|1344.6532733785|1344.8745945845
2024-03-14 22:06:00|DLCS|1710453960|1344.8957306701|1345.1861124323|1344.8957306701|1345.1861124323
2024-03-14 22:07:00|DLCS|1710454020|1345.2246857497|1345.7613348096|1345.2246857497|1345.7613348096
2024-03-14 22:08:00|DLCS|1710454080|1345.8201574821|1346.3741121374|1345.8201574821|1346.3741121374
2024-03-14 22:09:00|DLCS|1710454140|1346.4117850688|1347.0202232661|1346.4117850688|1347.0202232661
2024-03-14 22:10:00|DLCS|1710454200|1347.0425477851|1347.5427963104|1347.0425477851|1347.5427963104
2024-03-14 22:11:00|DLCS|1710454260|1347.5764066159|1347.8692553267|1347.5764066159|1347.8692553267
2024-03-14 22:12:00|DLCS|1710454320|1347.9195662404|1348.1846945216|1347.9195662404|1348.1846945216
2024-03-14 22:13:00|DLCS|1710454380|1348.1978781582|1348.4266465884|1348.1978781582|1348.4266465884
2024-03-14 22:14:00|DLCS|1710454440|1348.4340585209|1348.6733334203|1348.4340585209|1348.6733334203
2024-03-14 22:15:00|DLCS|1710454500|1348.7026351128|1348.8394954981|1348.7026351128|1348.8394954981
2024-03-14 22:16:00|DLCS|1710454560|1348.8797194389|1348.97983583|1348.8797194389|1348.97983583
2024-03-14 22:17:00|DLCS|1710454620|1348.9878671709|1349.1270469026|1348.9878671709|1349.1270469026
2024-03-14 22:18:00|DLCS|1710454680|1349.1336320283|1349.3198836539|1349.1336320283|1349.3198836539
2024-03-14 22:19:00|DLCS|1710454740|1349.3331877406|1349.5024721647|1349.3331877406|1349.5024721647
2024-03-14 22:20:00|DLCS|1710454800|1349.5096177719|1349.7514948898|1349.5096177719|1349.7514948898
2024-03-14 22:21:00|DLCS|1710454860|1349.785194207|1350.0959013423|1349.785194207|1350.0959013423
2024-03-14 22:22:00|DLCS|1710454920|1350.1029958477|1350.416734116|1350.1029958477|1350.416734116
2024-03-14 22:23:00|DLCS|1710454980|1350.4300214682|1350.7444413612|1350.4300214682|1350.7444413612
2024-03-14 22:24:00|DLCS|1710455040|1350.7893638844|1350.9930025547|1350.7893638844|1350.9930025547
2024-03-14 22:25:00|DLCS|1710455100|1351.0059025504|1351.2637010744|1351.0059025504|1351.2637010744
2024-03-14 22:26:00|DLCS|1710455160|1351.2744544865|1351.614487262|1351.2744544865|1351.614487262
2024-03-14 22:27:00|DLCS|1710455220|1351.6353180919|1351.9044732239|1351.6353180919|1351.9044732239
2024-03-14 22:28:00|DLCS|1710455280|1351.9546038313|1352.2756756983|1351.9546038313|1352.2756756983
2024-03-14 22:29:00|DLCS|1710455340|1352.2873142796|1352.453563598|1352.2873142796|1352.453563598
2024-03-14 22:30:00|DLCS|1710455400|1352.4630336254|1352.6423648185|1352.4630336254|1352.6423648185
2024-03-14 22:31:00|DLCS|1710455460|1352.6734992929|1352.9028940306|1352.6734992929|1352.9028940306
2024-03-14 22:32:00|DLCS|1710455520|1352.9111445978|1353.1419033781|1352.9111445978|1353.1419033781
2024-03-14 22:33:00|DLCS|1710455580|1353.1461383314|1353.3159122853|1353.1461383314|1353.3159122853
2024-03-14 22:34:00|DLCS|1710455640|1353.3372968706|1353.587826228|1353.3372968706|1353.587826228
2024-03-14 22:35:00|DLCS|1710455700|1353.626813787|1353.766400684|1353.626813787|1353.766400684
2024-03-14 22:36:00|DLCS|1710455760|1353.7807552251|1353.9264903858|1353.7807552251|1353.9264903858
2024-03-14 22:37:00|DLCS|1710455820|1353.9371950408|1354.0803571648|1353.9371950408|1354.0803571648
2024-03-14 22:38:00|DLCS|1710455880|1354.0854440802|1354.2585629864|1354.0854440802|1354.2585629864
2024-03-14 22:39:00|DLCS|1710455940|1354.2658986841|1354.3660214824|1354.2658986841|1354.3660214824
2024-03-14 22:40:00|DLCS|1710456000|1354.3685373394|1354.4838156199|1354.3685373394|1354.4838156199
2024-03-14 22:41:00|DLCS|1710456060|1354.498083285|1354.6301005017|1354.498083285|1354.6301005017
2024-03-14 22:42:00|DLCS|1710456120|1354.6375327538|1354.764979865|1354.6375327538|1354.764979865
2024-03-14 22:43:00|DLCS|1710456180|1354.7724755274|1354.9198841556|1354.7724755274|1354.9198841556
2024-03-14 22:44:00|DLCS|1710456240|1354.9362827351|1355.1417801149|1354.9362827351|1355.1417801149
2024-03-14 22:45:00|DLCS|1710456300|1355.1611456812|1355.2453994984|1355.1611456812|1355.2453994984
2024-03-14 22:46:00|DLCS|1710456360|1355.2505081313|1355.3474120093|1355.2505081313|1355.3474120093
2024-03-14 22:47:00|DLCS|1710456420|1355.3638158254|1355.4563741095|1355.3638158254|1355.4563741095
2024-03-14 22:48:00|DLCS|1710456480|1355.4655163497|1355.5629176756|1355.4655163497|1355.5629176756
2024-03-14 22:49:00|DLCS|1710456540|1355.5679745625|1355.6696489942|1355.5679745625|1355.6696489942
2024-03-14 22:50:00|DLCS|1710456600|1355.6767840805|1355.8798522741|1355.6767840805|1355.8798522741
2024-03-14 22:51:00|DLCS|1710456660|1355.8878242038|1356.047541462|1355.8878242038|1356.047541462
2024-03-14 22:52:00|DLCS|1710456720|1356.0616525024|1356.258339526|1356.0616525024|1356.258339526
2024-03-14 22:53:00|DLCS|1710456780|1356.2712342541|1356.3536550326|1356.2712342541|1356.3536550326
2024-03-14 22:54:00|DLCS|1710456840|1356.3596253813|1356.4685613966|1356.3596253813|1356.4685613966
2024-03-14 22:55:00|DLCS|1710456900|1356.4780932151|1356.5510251539|1356.4780932151|1356.5510251539
2024-03-14 22:56:00|DLCS|1710456960|1356.5705655151|1356.6445140919|1356.5705655151|1356.6445140919
2024-03-14 22:57:00|DLCS|1710457020|1356.6576177133|1356.7078925123|1356.6576177133|1356.7078925123
2024-03-14 22:58:00|DLCS|1710457080|1356.7120957311|1356.7859233846|1356.7120957311|1356.7859233846
2024-03-14 22:59:00|DLCS|1710457140|1356.7872502063|1356.8824393006|1356.7872502063|1356.8824393006
2024-03-14 23:00:00|DLCS|1710457200|1356.9100162829|1357.0321491454|1356.9100162829|1357.0321491454
2024-03-14 23:01:00|DLCS|1710457260|1357.0455320195|1357.2278768142|1357.0455320195|1357.2278768142
2024-03-14 23:02:00|DLCS|1710457320|1357.2306674318|1357.2965633317|1357.2306674318|1357.2965633317
2024-03-14 23:03:00|DLCS|1710457380|1357.2980362179|1357.3397322669|1357.2980362179|1357.3397322669
2024-03-14 23:04:00|DLCS|1710457440|1357.3429968812|1357.3891510301|1357.3429968812|1357.3891510301
2024-03-14 23:05:00|DLCS|1710457500|1357.3926841148|1357.438502233|1357.3926841148|1357.438502233
2024-03-14 23:06:00|DLCS|1710457560|1357.440770546|1357.4999824691|1357.440770546|1357.4999824691
2024-03-14 23:07:00|DLCS|1710457620|1357.5113582378|1357.6283505166|1357.5113582378|1357.6283505166
2024-03-14 23:08:00|DLCS|1710457680|1357.6318837878|1357.6974711733|1357.6318837878|1357.6974711733
2024-03-14 23:09:00|DLCS|1710457740|1357.6991895166|1357.7762851525|1357.6991895166|1357.7762851525
2024-03-14 23:10:00|DLCS|1710457800|1357.7825314633|1357.8391110202|1357.7825314633|1357.8391110202
2024-03-14 23:11:00|DLCS|1710457860|1357.8414208387|1357.8834592932|1357.8414208387|1357.8834592932
2024-03-14 23:12:00|DLCS|1710457920|1357.8902625441|1357.9487996707|1357.8902625441|1357.9487996707
2024-03-14 23:13:00|DLCS|1710457980|1357.9580912623|1358.0330929893|1357.9580912623|1358.0330929893
2024-03-14 23:14:00|DLCS|1710458040|1358.0410518069|1358.1738252167|1358.0410518069|1358.1738252167
2024-03-14 23:15:00|DLCS|1710458100|1358.2065382293|1358.3343900632|1358.2065382293|1358.3343900632
2024-03-14 23:16:00|DLCS|1710458160|1358.3868464563|1358.4890868116|1358.3868464563|1358.4890868116
2024-03-14 23:17:00|DLCS|1710458220|1358.4982805139|1358.5782775271|1358.4982805139|1358.5782775271
2024-03-14 23:18:00|DLCS|1710458280|1358.581504311|1358.6449928428|1358.581504311|1358.6449928428
2024-03-14 23:19:00|DLCS|1710458340|1358.650351333|1358.6988186828|1358.650351333|1358.6988186828
2024-03-14 23:20:00|DLCS|1710458400|1358.7003181012|1358.7321907187|1358.7003181012|1358.7321907187
2024-03-14 23:21:00|DLCS|1710458460|1358.733307772|1358.7571300847|1358.733307772|1358.7571300847
2024-03-14 23:22:00|DLCS|1710458520|1358.7583751066|1358.7622459143|1358.7555590998|1358.7568575581
2024-03-14 23:23:00|DLCS|1710458580|1358.7567826195|1358.7567826195|1358.7402954476|1358.7402954476
2024-03-14 23:24:00|DLCS|1710458640|1358.7380687381|1358.7380687381|1358.7273489008|1358.7288015395
2024-03-14 23:25:00|DLCS|1710458700|1358.7283558422|1358.7283558422|1358.7214895229|1358.7214895229
2024-03-14 23:26:00|DLCS|1710458760|1358.7215653054|1358.7269977502|1358.7203678748|1358.7269743396
2024-03-14 23:27:00|DLCS|1710458820|1358.7276579207|1358.7276579207|1358.7083284585|1358.7083284585
2024-03-14 23:28:00|DLCS|1710458880|1358.7001173639|1358.7019473584|1358.6742146456|1358.6742146456
2024-03-14 23:29:00|DLCS|1710458940|1358.6729387033|1358.67911157|1358.6729387033|1358.673557067
2024-03-14 23:30:00|DLCS|1710459000|1358.6722363276|1358.6722363276|1358.6551640381|1358.6551640381
2024-03-14 23:31:00|DLCS|1710459060|1358.6532225016|1358.6623134592|1358.6525311142|1358.6623134592
2024-03-14 23:32:00|DLCS|1710459120|1358.6666517172|1358.7931107494|1358.6666517172|1358.7931107494
2024-03-14 23:33:00|DLCS|1710459180|1358.8039060453|1358.8936493706|1358.8039060453|1358.8936493706
2024-03-14 23:34:00|DLCS|1710459240|1358.899637544|1358.9540055843|1358.899637544|1358.9540055843
2024-03-14 23:35:00|DLCS|1710459300|1358.9592714803|1359.0363811742|1358.9592714803|1359.0363811742
2024-03-14 23:36:00|DLCS|1710459360|1359.0434685359|1359.098189541|1359.0434685359|1359.098189541
2024-03-14 23:37:00|DLCS|1710459420|1359.1026857867|1359.1557145889|1359.1026857867|1359.1557145889
2024-03-14 23:38:00|DLCS|1710459480|1359.1562700076|1359.2061318256|1359.1562700076|1359.2061318256
2024-03-14 23:39:00|DLCS|1710459540|1359.2127105019|1359.3070893855|1359.2127105019|1359.3070893855
2024-03-14 23:40:00|DLCS|1710459600|1359.3090089099|1359.3632905961|1359.3090089099|1359.3632905961
2024-03-14 23:41:00|DLCS|1710459660|1359.3658683033|1359.4135486428|1359.3658683033|1359.4135486428
2024-03-14 23:42:00|DLCS|1710459720|1359.4150562965|1359.4523760639|1359.4150562965|1359.4523760639
2024-03-14 23:43:00|DLCS|1710459780|1359.4559405645|1359.4906380702|1359.4559405645|1359.4906380702
2024-03-14 23:44:00|DLCS|1710459840|1359.4954122249|1359.5826292961|1359.4954122249|1359.5826292961
2024-03-14 23:45:00|DLCS|1710459900|1359.5864633906|1359.6844219215|1359.5864633906|1359.6844219215
2024-03-14 23:46:00|DLCS|1710459960|1359.6964282142|1359.817276419|1359.6964282142|1359.817276419
2024-03-14 23:47:00|DLCS|1710460020|1359.8199175916|1359.8631025207|1359.8199175916|1359.8631025207
2024-03-14 23:48:00|DLCS|1710460080|1359.863280311|1359.8916898665|1359.863089286|1359.8916898665
2024-03-14 23:49:00|DLCS|1710460140|1359.892192289|1359.9217107345|1359.8867131994|1359.9217107345
2024-03-14 23:50:00|DLCS|1710460200|1359.9209051145|1359.9209051145|1359.8873677577|1359.8873677577
2024-03-14 23:51:00|DLCS|1710460260|1359.8835484573|1359.8835484573|1359.8446503081|1359.8456047298
2024-03-14 23:52:00|DLCS|1710460320|1359.8430079591|1359.8430079591|1359.8121426041|1359.8144458113
2024-03-14 23:53:00|DLCS|1710460380|1359.8108426853|1359.8113050704|1359.8023342337|1359.8113050704
2024-03-14 23:54:00|DLCS|1710460440|1359.8132256763|1359.8149715465|1359.8094453025|1359.8094453025
2024-03-14 23:55:00|DLCS|1710460500|1359.8095804013|1359.8095804013|1359.7960322843|1359.7962619064
2024-03-14 23:56:00|DLCS|1710460560|1359.7984364182|1359.8164160744|1359.7984364182|1359.8093636175
2024-03-14 23:57:00|DLCS|1710460620|1359.8017776138|1359.8205370513|1359.8017776138|1359.8205370513
2024-03-14 23:58:00|DLCS|1710460680|1359.8228274728|1359.8397031288|1359.8228274728|1359.8397031288
2024-03-14 23:59:00|DLCS|1710460740|1359.8398328583|1359.8522587803|1359.8373592839|1359.84756641
2024-03-15 00:00:00|DLCS|1710460800|1359.8527049708|1359.8550238573|1359.7957379592|1359.7957379592
2024-03-15 00:01:00|DLCS|1710460860|1359.7938380772|1359.7938380772|1359.7683460799|1359.7689257606
2024-03-15 00:02:00|DLCS|1710460920|1359.7701909132|1359.8241428825|1359.7701909132|1359.8241428825
2024-03-15 00:03:00|DLCS|1710460980|1359.8275192269|1359.8631559068|1359.8275192269|1359.8631559068
2024-03-15 00:04:00|DLCS|1710461040|1359.8669566939|1360.0335952959|1359.8669566939|1360.0335952959
2024-03-15 00:05:00|DLCS|1710461100|1360.0333819762|1360.0923548391|1360.0333819762|1360.0923548391
2024-03-15 00:06:00|DLCS|1710461160|1360.0953586796|1360.1235831998|1360.0953586796|1360.1235831998
2024-03-15 00:07:00|DLCS|1710461220|1360.1247861802|1360.136207542|1360.1247861802|1360.136207542
2024-03-15 00:08:00|DLCS|1710461280|1360.1371839214|1360.1458100958|1360.1366706501|1360.1458100958
2024-03-15 00:09:00|DLCS|1710461340|1360.1455935217|1360.2087048173|1360.1455935217|1360.2087048173
2024-03-15 00:10:00|DLCS|1710461400|1360.2112279651|1360.2293109081|1360.2112279651|1360.2293109081
2024-03-15 00:11:00|DLCS|1710461460|1360.2290531017|1360.2332978764|1360.2261193032|1360.2261193032
2024-03-15 00:12:00|DLCS|1710461520|1360.2251348763|1360.2290747317|1360.2229779355|1360.2271149248
2024-03-15 00:13:00|DLCS|1710461580|1360.2273863258|1360.2426939326|1360.2233501775|1360.2356665447
2024-03-15 00:14:00|DLCS|1710461640|1360.2346886954|1360.2346886954|1360.1654373221|1360.1654373221
2024-03-15 00:15:00|DLCS|1710461700|1360.1598876132|1360.1598876132|1360.080773765|1360.080773765
2024-03-15 00:16:00|DLCS|1710461760|1360.058066486|1360.058066486|1359.9295539084|1359.9295539084
2024-03-15 00:17:00|DLCS|1710461820|1359.9077543888|1359.9077543888|1359.7732370867|1359.7732370867
2024-03-15 00:18:00|DLCS|1710461880|1359.7688431144|1359.7688431144|1359.7135844939|1359.7135844939
2024-03-15 00:19:00|DLCS|1710461940|1359.711437638|1359.711437638|1359.6842597466|1359.6842597466
2024-03-15 00:20:00|DLCS|1710462000|1359.684013384|1359.7145541251|1359.6801306598|1359.7145541251
2024-03-15 00:21:00|DLCS|1710462060|1359.716853852|1359.7595815131|1359.716853852|1359.7595815131
2024-03-15 00:22:00|DLCS|1710462120|1359.76711758|1359.8135145978|1359.76711758|1359.8135145978
2024-03-15 00:23:00|DLCS|1710462180|1359.8153111877|1359.8642138809|1359.8153111877|1359.8642138809
2024-03-15 00:24:00|DLCS|1710462240|1359.874387667|1360.0399787116|1359.874387667|1360.0399787116
2024-03-15 00:25:00|DLCS|1710462300|1360.0502814556|1360.1602301336|1360.0502814556|1360.1602301336
2024-03-15 00:26:00|DLCS|1710462360|1360.1689454512|1360.3060789175|1360.1689454512|1360.3060789175
2024-03-15 00:27:00|DLCS|1710462420|1360.3386732388|1360.5285839983|1360.3386732388|1360.5285839983
2024-03-15 00:28:00|DLCS|1710462480|1360.5656501091|1360.7162364918|1360.5656501091|1360.7162364918
2024-03-15 00:29:00|DLCS|1710462540|1360.7246920982|1361.047143194|1360.7246920982|1361.047143194
2024-03-15 00:30:00|DLCS|1710462600|1361.0888647637|1361.3595857469|1361.0888647637|1361.3595857469
2024-03-15 00:31:00|DLCS|1710462660|1361.3766809969|1361.6186388206|1361.3766809969|1361.6186388206
2024-03-15 00:32:00|DLCS|1710462720|1361.6329250803|1361.9663281032|1361.6329250803|1361.9663281032
2024-03-15 00:33:00|DLCS|1710462780|1361.9800817834|1362.3149831128|1361.9800817834|1362.3149831128
2024-03-15 00:34:00|DLCS|1710462840|1362.3422780703|1362.8332159749|1362.3422780703|1362.8332159749
2024-03-15 00:35:00|DLCS|1710462900|1362.8551617819|1363.4122441797|1362.8551617819|1363.4122441797
2024-03-15 00:36:00|DLCS|1710462960|1363.4511302494|1363.6570282133|1363.4511302494|1363.6570282133
2024-03-15 00:37:00|DLCS|1710463020|1363.7026015395|1363.9321109079|1363.7026015395|1363.9321109079
2024-03-15 00:38:00|DLCS|1710463080|1363.9540087536|1364.0982423188|1363.9540087536|1364.0982423188
2024-03-15 00:39:00|DLCS|1710463140|1364.1133239028|1364.2759058817|1364.1133239028|1364.2759058817
2024-03-15 00:40:00|DLCS|1710463200|1364.329860891|1364.4799779434|1364.329860891|1364.4799779434
2024-03-15 00:41:00|DLCS|1710463260|1364.4846140154|1364.6564961576|1364.4846140154|1364.6564961576
2024-03-15 00:42:00|DLCS|1710463320|1364.6618451334|1364.8665583916|1364.6618451334|1364.8665583916
2024-03-15 00:43:00|DLCS|1710463380|1364.8690935461|1364.9973243694|1364.8690935461|1364.9973243694
2024-03-15 00:44:00|DLCS|1710463440|1365.0068596578|1365.159897869|1365.0068596578|1365.159897869
2024-03-15 00:45:00|DLCS|1710463500|1365.1774042819|1365.3210046566|1365.1774042819|1365.3210046566
2024-03-15 00:46:00|DLCS|1710463560|1365.3271067811|1365.3966333291|1365.3271067811|1365.3966333291
2024-03-15 00:47:00|DLCS|1710463620|1365.4000533707|1365.4943759901|1365.4000533707|1365.4943759901
2024-03-15 00:48:00|DLCS|1710463680|1365.501946435|1365.5763622817|1365.501946435|1365.5763622817
2024-03-15 00:49:00|DLCS|1710463740|1365.6004141689|1365.8960665574|1365.6004141689|1365.8960665574
2024-03-15 00:50:00|DLCS|1710463800|1365.9108431062|1366.0184134987|1365.9108431062|1366.0184134987
2024-03-15 00:51:00|DLCS|1710463860|1366.0307937569|1366.1170359054|1366.0307937569|1366.1170359054
2024-03-15 00:52:00|DLCS|1710463920|1366.1238942976|1366.220131306|1366.1238942976|1366.220131306
2024-03-15 00:53:00|DLCS|1710463980|1366.2320336709|1366.3004769398|1366.2320336709|1366.3004769398
2024-03-15 00:54:00|DLCS|1710464040|1366.3027039387|1366.3514952349|1366.3027039387|1366.3514952349
2024-03-15 00:55:00|DLCS|1710464100|1366.3533104924|1366.3992900138|1366.3533104924|1366.3992900138
2024-03-15 00:56:00|DLCS|1710464160|1366.4009183226|1366.4669946128|1366.4009183226|1366.4669946128
2024-03-15 00:57:00|DLCS|1710464220|1366.4974243705|1366.5309852348|1366.4974243705|1366.5309852348
2024-03-15 00:58:00|DLCS|1710464280|1366.5370337365|1366.6028144703|1366.5370337365|1366.6028144703
2024-03-15 00:59:00|DLCS|1710464340|1366.603711541|1366.7098336705|1366.603711541|1366.7098336705
2024-03-15 01:00:00|DLCS|1710464400|1366.7118002714|1366.8945143908|1366.7118002714|1366.8945143908
2024-03-15 01:01:00|DLCS|1710464460|1366.9160301065|1367.0886369482|1366.9160301065|1367.0886369482
2024-03-15 01:02:00|DLCS|1710464520|1367.104118967|1367.2852289972|1367.104118967|1367.2852289972
2024-03-15 01:03:00|DLCS|1710464580|1367.2875651298|1367.354737747|1367.2875651298|1367.354737747
2024-03-15 01:04:00|DLCS|1710464640|1367.3570243312|1367.3898000266|1367.3420257736|1367.3898000266
2024-03-15 01:05:00|DLCS|1710464700|1367.3991993852|1367.4329403515|1367.3991993852|1367.4329403515
2024-03-15 01:06:00|DLCS|1710464760|1367.4354905971|1367.4966559281|1367.4349104466|1367.4955985506
2024-03-15 01:07:00|DLCS|1710464820|1367.4960439216|1367.5087604842|1367.4960439216|1367.5040729248
2024-03-15 01:08:00|DLCS|1710464880|1367.5158221101|1367.5432552332|1367.5158221101|1367.5363339537
2024-03-15 01:09:00|DLCS|1710464940|1367.5379205841|1367.5691481241|1367.535407192|1367.5668448811
2024-03-15 01:10:00|DLCS|1710465000|1367.5654141634|1367.6103496673|1367.5654141634|1367.6103496673
2024-03-15 01:11:00|DLCS|1710465060|1367.6112325808|1367.6861020482|1367.6064846619|1367.6861020482
2024-03-15 01:12:00|DLCS|1710465120|1367.6886048284|1367.7615970627|1367.688074749|1367.7615970627
2024-03-15 01:13:00|DLCS|1710465180|1367.7681290139|1367.8120571168|1367.7681290139|1367.8120571168
2024-03-15 01:14:00|DLCS|1710465240|1367.8127960946|1367.9027136807|1367.8127960946|1367.9027136807
2024-03-15 01:15:00|DLCS|1710465300|1367.906444145|1368.0210297882|1367.906444145|1368.0210297882
2024-03-15 01:16:00|DLCS|1710465360|1368.0629875293|1368.3412389435|1368.0629875293|1368.3412389435
2024-03-15 01:17:00|DLCS|1710465420|1368.3831976163|1368.623779904|1368.3831976163|1368.623779904
2024-03-15 01:18:00|DLCS|1710465480|1368.6341004326|1368.8004780067|1368.6341004326|1368.8004780067
2024-03-15 01:19:00|DLCS|1710465540|1368.8172180618|1368.9274976861|1368.8172180618|1368.9274976861
2024-03-15 01:20:00|DLCS|1710465600|1368.9318429998|1369.1382627264|1368.9318429998|1369.1382627264
2024-03-15 01:21:00|DLCS|1710465660|1369.1588153753|1369.2918518433|1369.1588153753|1369.2918518433
2024-03-15 01:22:00|DLCS|1710465720|1369.3055888606|1369.3965093715|1369.3055888606|1369.3965093715
2024-03-15 01:23:00|DLCS|1710465780|1369.3996686276|1369.4550946256|1369.3996686276|1369.4550946256
2024-03-15 01:24:00|DLCS|1710465840|1369.4632175139|1369.5511487031|1369.4632175139|1369.5511487031
2024-03-15 01:25:00|DLCS|1710465900|1369.557054086|1369.6135230018|1369.557054086|1369.6135230018
2024-03-15 01:26:00|DLCS|1710465960|1369.615446101|1369.6374261662|1369.6116696262|1369.6374261662
2024-03-15 01:27:00|DLCS|1710466020|1369.6448363793|1369.6509504983|1369.6317638243|1369.649203598
2024-03-15 01:28:00|DLCS|1710466080|1369.651269556|1369.6730088825|1369.650590168|1369.6730088825
2024-03-15 01:29:00|DLCS|1710466140|1369.6818695134|1369.7476643383|1369.6818695134|1369.7473340387
2024-03-15 01:30:00|DLCS|1710466200|1369.7454280218|1369.7677029624|1369.7414976165|1369.7414976165
2024-03-15 01:31:00|DLCS|1710466260|1369.7190662674|1369.7200282021|1369.6979963085|1369.7200282021
2024-03-15 01:32:00|DLCS|1710466320|1369.7214297374|1369.7230232883|1369.6742006491|1369.6742006491
2024-03-15 01:33:00|DLCS|1710466380|1369.6685555208|1369.6685555208|1369.5592665224|1369.5592665224
2024-03-15 01:34:00|DLCS|1710466440|1369.5500250039|1369.5500250039|1369.3622979237|1369.3622979237
2024-03-15 01:35:00|DLCS|1710466500|1369.3492284097|1369.3492284097|1369.0532048204|1369.0532048204
2024-03-15 01:36:00|DLCS|1710466560|1369.0282716195|1369.0340033312|1368.9970719147|1369.028313388
2024-03-15 01:37:00|DLCS|1710466620|1368.9956740519|1368.9956740519|1368.8978782727|1368.8978782727
2024-03-15 01:38:00|DLCS|1710466680|1368.8973179739|1368.8973179739|1368.8514782484|1368.8541506022
2024-03-15 01:39:00|DLCS|1710466740|1368.8518833517|1368.8518833517|1368.7953756249|1368.7953756249
2024-03-15 01:40:00|DLCS|1710466800|1368.7649325734|1368.7649325734|1368.697049504|1368.697049504
2024-03-15 01:41:00|DLCS|1710466860|1368.6922284023|1368.6922284023|1368.5948918309|1368.5952797981
2024-03-15 01:42:00|DLCS|1710466920|1368.5882848837|1368.5882848837|1368.4721721516|1368.4721721516
2024-03-15 01:43:00|DLCS|1710466980|1368.475458246|1368.4788156698|1368.4191090892|1368.4240447607
2024-03-15 01:44:00|DLCS|1710467040|1368.4242511987|1368.4242511987|1368.3736988236|1368.3736988236
2024-03-15 01:45:00|DLCS|1710467100|1368.3698870806|1368.3783530527|1368.3173459236|1368.3192877828
2024-03-15 01:46:00|DLCS|1710467160|1368.3176365271|1368.3751016079|1368.3176365271|1368.370275661
2024-03-15 01:47:00|DLCS|1710467220|1368.3653165694|1368.3653165694|1368.3192417896|1368.3192417896
2024-03-15 01:48:00|DLCS|1710467280|1368.3024642773|1368.3024642773|1368.2507512923|1368.2507512923
2024-03-15 01:49:00|DLCS|1710467340|1368.2525726347|1368.2525726347|1368.2141777582|1368.2141777582
2024-03-15 01:50:00|DLCS|1710467400|1368.2106525723|1368.2120706408|1368.1991448182|1368.1991448182
2024-03-15 01:51:00|DLCS|1710467460|1368.198792602|1368.198792602|1368.1584901831|1368.1584901831
2024-03-15 01:52:00|DLCS|1710467520|1368.158783301|1368.158783301|1368.0688069203|1368.0688069203
2024-03-15 01:53:00|DLCS|1710467580|1368.0649587976|1368.0649587976|1367.9280166595|1367.9280166595
2024-03-15 01:54:00|DLCS|1710467640|1367.9171007721|1367.9171007721|1367.8391983963|1367.8391983963
2024-03-15 01:55:00|DLCS|1710467700|1367.8244701614|1367.8244701614|1367.7937452167|1367.7937452167
2024-03-15 01:56:00|DLCS|1710467760|1367.7811548703|1367.7811548703|1367.713005453|1367.713005453
2024-03-15 01:57:00|DLCS|1710467820|1367.697331936|1367.697331936|1367.6070029694|1367.6070029694
2024-03-15 01:58:00|DLCS|1710467880|1367.6062958011|1367.6062958011|1367.5314910473|1367.5314910473
2024-03-15 01:59:00|DLCS|1710467940|1367.5219567213|1367.5219567213|1367.4246636571|1367.4246636571
2024-03-15 02:00:00|DLCS|1710468000|1367.4212664505|1367.4212664505|1367.3592728778|1367.3592728778
2024-03-15 02:01:00|DLCS|1710468060|1367.3587628651|1367.3587628651|1367.2610534407|1367.2610534407
2024-03-15 02:02:00|DLCS|1710468120|1367.2526248368|1367.2526248368|1367.0926999145|1367.0926999145
2024-03-15 02:03:00|DLCS|1710468180|1367.0863625749|1367.0899024284|1367.0261394282|1367.0261394282
2024-03-15 02:04:00|DLCS|1710468240|1367.021833952|1367.021833952|1366.9665509353|1366.9665509353
2024-03-15 02:05:00|DLCS|1710468300|1366.9632417442|1366.9632417442|1366.9278563181|1366.9278563181
2024-03-15 02:06:00|DLCS|1710468360|1366.9231460992|1366.9231460992|1366.8734793289|1366.8734793289
2024-03-15 02:07:00|DLCS|1710468420|1366.8726704675|1366.8726704675|1366.8536120379|1366.8572762152
2024-03-15 02:08:00|DLCS|1710468480|1366.8581626643|1366.8581626643|1366.8303040899|1366.8303040899
2024-03-15 02:09:00|DLCS|1710468540|1366.8293765084|1366.8312594465|1366.8078892221|1366.8078892221
2024-03-15 02:10:00|DLCS|1710468600|1366.8059829269|1366.8059829269|1366.7581250878|1366.7581250878
2024-03-15 02:11:00|DLCS|1710468660|1366.753748728|1366.753748728|1366.6882835037|1366.6885143706
2024-03-15 02:12:00|DLCS|1710468720|1366.6858350148|1366.6858350148|1366.6288176006|1366.6288176006
2024-03-15 02:13:00|DLCS|1710468780|1366.6273523703|1366.6273523703|1366.5236183216|1366.5236183216
2024-03-15 02:14:00|DLCS|1710468840|1366.5195251554|1366.5195251554|1366.3990988822|1366.3990988822
2024-03-15 02:15:00|DLCS|1710468900|1366.3868434124|1366.3868434124|1366.2922226254|1366.2922226254
2024-03-15 02:16:00|DLCS|1710468960|1366.2887292735|1366.2887292735|1366.0725450055|1366.0725450055
2024-03-15 02:17:00|DLCS|1710469020|1366.0478510994|1366.0478510994|1365.8943788777|1365.8943788777
2024-03-15 02:18:00|DLCS|1710469080|1365.8860658699|1365.8860658699|1365.7934840084|1365.7934840084
2024-03-15 02:19:00|DLCS|1710469140|1365.7851002467|1365.7851002467|1365.6896622213|1365.6896622213
2024-03-15 02:20:00|DLCS|1710469200|1365.6767701696|1365.6767701696|1365.5136271128|1365.5136271128
2024-03-15 02:21:00|DLCS|1710469260|1365.5167439706|1365.5167439706|1365.4174451523|1365.4174451523
2024-03-15 02:22:00|DLCS|1710469320|1365.3928132171|1365.3928132171|1365.1792105864|1365.1792105864
2024-03-15 02:23:00|DLCS|1710469380|1365.1704390626|1365.1704390626|1364.7859938824|1364.7859938824
2024-03-15 02:24:00|DLCS|1710469440|1364.7604090655|1364.7604090655|1364.174848185|1364.174848185
2024-03-15 02:25:00|DLCS|1710469500|1364.0990912283|1364.0990912283|1363.8906877932|1363.8906877932
2024-03-15 02:26:00|DLCS|1710469560|1363.8786347713|1363.8786347713|1363.3416515087|1363.3416515087
2024-03-15 02:27:00|DLCS|1710469620|1363.3076164758|1363.3076164758|1362.5746082522|1362.5746082522
2024-03-15 02:28:00|DLCS|1710469680|1362.5284533655|1362.5284533655|1362.1672006911|1362.1672006911
2024-03-15 02:29:00|DLCS|1710469740|1362.133874623|1362.133874623|1361.5101485818|1361.5101485818
2024-03-15 02:30:00|DLCS|1710469800|1361.495063897|1361.495063897|1361.1510134127|1361.1510134127
2024-03-15 02:31:00|DLCS|1710469860|1361.0914077942|1361.0914077942|1360.2963520979|1360.2963520979
2024-03-15 02:32:00|DLCS|1710469920|1360.177258078|1360.177258078|1359.5143553814|1359.5143553814
2024-03-15 02:33:00|DLCS|1710469980|1359.4515676581|1359.4515676581|1358.4966545198|1358.4966545198
2024-03-15 02:34:00|DLCS|1710470040|1358.4666312276|1358.4666312276|1358.0429278318|1358.0429278318
2024-03-15 02:35:00|DLCS|1710470100|1358.0117191455|1358.0117191455|1357.565151486|1357.565151486
2024-03-15 02:36:00|DLCS|1710470160|1357.5417369009|1357.5417369009|1356.8905444073|1356.8905444073
2024-03-15 02:37:00|DLCS|1710470220|1356.8639577118|1356.8639577118|1356.1482528222|1356.1482528222
2024-03-15 02:38:00|DLCS|1710470280|1356.1225446496|1356.1225446496|1355.1033893941|1355.1033893941
2024-03-15 02:39:00|DLCS|1710470340|1355.0225534025|1355.0225534025|1354.137365795|1354.137365795
2024-03-15 02:40:00|DLCS|1710470400|1354.087542453|1354.087542453|1352.6927669359|1352.6927669359
2024-03-15 02:41:00|DLCS|1710470460|1352.3436505033|1352.3436505033|1351.2963260495|1351.2963260495
2024-03-15 02:42:00|DLCS|1710470520|1351.2490968934|1351.2490968934|1349.9720180153|1349.9720180153
2024-03-15 02:43:00|DLCS|1710470580|1349.7064043021|1349.7064043021|1348.3691478507|1348.3691478507
2024-03-15 02:44:00|DLCS|1710470640|1348.2752315988|1348.2752315988|1347.6501089579|1347.6501089579
2024-03-15 02:45:00|DLCS|1710470700|1347.5474631625|1347.5474631625|1346.7950424571|1346.7950424571
2024-03-15 02:46:00|DLCS|1710470760|1346.748990111|1346.748990111|1345.4170734269|1345.4170734269
2024-03-15 02:47:00|DLCS|1710470820|1345.2835850585|1345.2835850585|1344.3705059974|1344.3705059974
2024-03-15 02:48:00|DLCS|1710470880|1344.2619199286|1344.2619199286|1341.7538695437|1341.7538695437
2024-03-15 02:49:00|DLCS|1710470940|1341.6928502143|1341.6928502143|1340.5926633382|1340.5926633382
2024-03-15 02:50:00|DLCS|1710471000|1340.432054539|1340.432054539|1339.7447041286|1339.7447041286
2024-03-15 02:51:00|DLCS|1710471060|1339.718040055|1339.718040055|1338.823633084|1338.823633084
2024-03-15 02:52:00|DLCS|1710471120|1338.7574633387|1338.7574633387|1337.6659868506|1337.6659868506
2024-03-15 02:53:00|DLCS|1710471180|1337.5174351495|1337.5174351495|1335.1241578397|1335.1241578397
2024-03-15 02:54:00|DLCS|1710471240|1334.3833492195|1334.3833492195|1329.0614832606|1329.0614832606
2024-03-15 02:55:00|DLCS|1710471300|1328.8218822786|1328.8218822786|1327.601008819|1327.601008819
2024-03-15 02:56:00|DLCS|1710471360|1327.5196890479|1327.5196890479|1326.7082404804|1326.7082404804
2024-03-15 02:57:00|DLCS|1710471420|1326.6465520981|1326.6465520981|1325.9747059164|1325.9747059164
2024-03-15 02:58:00|DLCS|1710471480|1325.9338829682|1325.9338829682|1325.3369214729|1325.3369214729
2024-03-15 02:59:00|DLCS|1710471540|1325.2943823946|1325.2943823946|1324.8830809082|1324.8830809082
2024-03-15 03:00:00|DLCS|1710471600|1324.8411374383|1324.8411374383|1324.5019693834|1324.5019693834
2024-03-15 03:01:00|DLCS|1710471660|1324.4842295793|1324.4842295793|1324.0003586568|1324.0003586568
2024-03-15 03:02:00|DLCS|1710471720|1323.971701341|1323.971701341|1323.5528956387|1323.5528956387
2024-03-15 03:03:00|DLCS|1710471780|1323.53805283|1323.53805283|1323.3155842164|1323.3155842164
2024-03-15 03:04:00|DLCS|1710471840|1323.3094628822|1323.3094628822|1323.1408820253|1323.1408820253
2024-03-15 03:05:00|DLCS|1710471900|1323.1239344756|1323.1239344756|1322.9657460355|1322.9657460355
2024-03-15 03:06:00|DLCS|1710471960|1322.9610657134|1322.9610657134|1322.7712244456|1322.7712244456
2024-03-15 03:07:00|DLCS|1710472020|1322.7610735384|1322.7610735384|1322.4614375285|1322.4614375285
2024-03-15 03:08:00|DLCS|1710472080|1322.4454495341|1322.4454495341|1322.2138327647|1322.2138327647
2024-03-15 03:09:00|DLCS|1710472140|1322.1948097041|1322.1948097041|1321.9924051988|1321.9924051988
2024-03-15 03:10:00|DLCS|1710472200|1321.986806423|1321.986806423|1321.7012636412|1321.7012636412
2024-03-15 03:11:00|DLCS|1710472260|1321.6831954287|1321.6831954287|1321.4238316749|1321.4238316749
2024-03-15 03:12:00|DLCS|1710472320|1321.4140107725|1321.4140107725|1321.2054522755|1321.2054522755
2024-03-15 03:13:00|DLCS|1710472380|1321.1887074763|1321.1887074763|1320.9620617076|1320.9620617076
2024-03-15 03:14:00|DLCS|1710472440|1320.9574060539|1320.9574060539|1320.7099753178|1320.7099753178
2024-03-15 03:15:00|DLCS|1710472500|1320.6930169421|1320.6930169421|1320.5328416571|1320.5328416571
2024-03-15 03:16:00|DLCS|1710472560|1320.5298730823|1320.5298730823|1320.3080639671|1320.3080639671
2024-03-15 03:17:00|DLCS|1710472620|1320.3073067314|1320.3073067314|1320.172473319|1320.172473319
2024-03-15 03:18:00|DLCS|1710472680|1320.1608631325|1320.1608631325|1320.0263718139|1320.0263718139
2024-03-15 03:19:00|DLCS|1710472740|1320.0197420462|1320.0197420462|1319.8191411135|1319.8191411135
2024-03-15 03:20:00|DLCS|1710472800|1319.7970993661|1319.7970993661|1319.6014853579|1319.6014853579
2024-03-15 03:21:00|DLCS|1710472860|1319.5972547524|1319.5972547524|1319.3722173813|1319.3722173813
2024-03-15 03:22:00|DLCS|1710472920|1319.3400749465|1319.3400749465|1318.8269390259|1318.8269390259
2024-03-15 03:23:00|DLCS|1710472980|1318.7826622651|1318.7826622651|1317.7810007059|1317.7810007059
2024-03-15 03:24:00|DLCS|1710473040|1317.7340248932|1317.7340248932|1316.7515109053|1316.7515109053
2024-03-15 03:25:00|DLCS|1710473100|1316.3310537185|1316.3310537185|1315.140648228|1315.140648228
2024-03-15 03:26:00|DLCS|1710473160|1315.1092615974|1315.1092615974|1313.5086072955|1313.5086072955
2024-03-15 03:27:00|DLCS|1710473220|1313.4381349671|1313.4381349671|1312.3553498602|1312.3553498602
2024-03-15 03:28:00|DLCS|1710473280|1312.3007031321|1312.3007031321|1310.6207964578|1310.6207964578
2024-03-15 03:29:00|DLCS|1710473340|1310.5253311415|1310.5253311415|1308.507700325|1308.507700325
2024-03-15 03:30:00|DLCS|1710473400|1308.4048769247|1308.4048769247|1307.642191559|1307.642191559
2024-03-15 03:31:00|DLCS|1710473460|1307.59115457|1307.59115457|1306.9222313103|1306.9222313103
2024-03-15 03:32:00|DLCS|1710473520|1306.8513570209|1306.8513570209|1306.4473674506|1306.4473674506
2024-03-15 03:33:00|DLCS|1710473580|1306.3957343419|1306.3957343419|1305.9332215816|1305.9332215816
2024-03-15 03:34:00|DLCS|1710473640|1305.9037476765|1305.9037476765|1305.4573794568|1305.4573794568
2024-03-15 03:35:00|DLCS|1710473700|1305.4153218403|1305.4153218403|1305.1163360872|1305.1163360872
2024-03-15 03:36:00|DLCS|1710473760|1305.0985832929|1305.0985832929|1304.7540849138|1304.7540849138
2024-03-15 03:37:00|DLCS|1710473820|1304.7451698985|1304.7451698985|1304.4753259232|1304.4753259232
2024-03-15 03:38:00|DLCS|1710473880|1304.4494393656|1304.4494393656|1304.1592979134|1304.1592979134
2024-03-15 03:39:00|DLCS|1710473940|1304.3249845801|1304.3249845801|1304.0739141662|1304.0739141662
2024-03-15 03:40:00|DLCS|1710474000|1304.0626703303|1304.0626703303|1303.7373077817|1303.7373077817
2024-03-15 03:41:00|DLCS|1710474060|1303.659000351|1303.659000351|1303.4179780368|1303.4179780368
2024-03-15 03:42:00|DLCS|1710474120|1303.4040908414|1303.4040908414|1303.1383503606|1303.1383503606
2024-03-15 03:43:00|DLCS|1710474180|1303.0901317302|1303.0901317302|1302.7995159647|1302.7995159647
2024-03-15 03:44:00|DLCS|1710474240|1302.7775625655|1302.7775625655|1302.6354286753|1302.6354286753
2024-03-15 03:45:00|DLCS|1710474300|1302.6267885484|1302.6267885484|1302.4668865699|1302.4668865699
2024-03-15 03:46:00|DLCS|1710474360|1302.4483576252|1302.4483576252|1302.2651191589|1302.2651191589
2024-03-15 03:47:00|DLCS|1710474420|1302.2521221669|1302.2527056746|1302.1742068944|1302.1902623708
2024-03-15 03:48:00|DLCS|1710474480|1302.1834182073|1302.1834182073|1301.9152741593|1301.9152741593
2024-03-15 03:49:00|DLCS|1710474540|1301.8947757925|1301.8947757925|1301.6290716968|1301.6290716968
2024-03-15 03:50:00|DLCS|1710474600|1301.6082884281|1301.6082884281|1301.502957301|1301.502957301
2024-03-15 03:51:00|DLCS|1710474660|1301.4975982628|1301.4975982628|1301.3044628206|1301.3044628206
2024-03-15 03:52:00|DLCS|1710474720|1301.2859384283|1301.2893813122|1301.1237330567|1301.1237330567
2024-03-15 03:53:00|DLCS|1710474780|1301.0969109167|1301.0969109167|1300.8837993285|1300.8837993285
2024-03-15 03:54:00|DLCS|1710474840|1300.8507042386|1300.9729924004|1300.8507042386|1300.9304377707
2024-03-15 03:55:00|DLCS|1710474900|1300.935538089|1300.9449377189|1300.9303124452|1300.9320395832
2024-03-15 03:56:00|DLCS|1710474960|1300.9297275645|1300.9375378551|1300.7822647579|1300.7822647579
2024-03-15 03:57:00|DLCS|1710475020|1300.7766908675|1300.7766908675|1300.5314010986|1300.5314010986
2024-03-15 03:58:00|DLCS|1710475080|1300.5237468114|1300.5237468114|1300.3887281163|1300.3887281163
2024-03-15 03:59:00|DLCS|1710475140|1300.3848175628|1300.3848175628|1300.2061066748|1300.2061066748
2024-03-15 04:00:00|DLCS|1710475200|1300.1902768489|1300.1902768489|1299.996580814|1299.996580814
2024-03-15 04:01:00|DLCS|1710475260|1299.9818468539|1299.9818468539|1299.7595066053|1299.7595066053
2024-03-15 04:02:00|DLCS|1710475320|1299.7439327119|1299.7439327119|1299.3682414052|1299.3682414052
2024-03-15 04:03:00|DLCS|1710475380|1299.3240659419|1299.3240659419|1298.7782005758|1298.7782005758
2024-03-15 04:04:00|DLCS|1710475440|1298.763225101|1298.763225101|1298.471580826|1298.471580826
2024-03-15 04:05:00|DLCS|1710475500|1298.4175417812|1298.4175417812|1298.1101149884|1298.1101149884
2024-03-15 04:06:00|DLCS|1710475560|1298.0896539263|1298.0896539263|1297.8104087978|1297.8104087978
2024-03-15 04:07:00|DLCS|1710475620|1297.7852606832|1297.7852606832|1297.4139851111|1297.4139851111
2024-03-15 04:08:00|DLCS|1710475680|1297.3934864994|1297.3934864994|1297.2127608526|1297.2127608526
2024-03-15 04:09:00|DLCS|1710475740|1297.2023845223|1297.2023845223|1297.0766633762|1297.0766633762
2024-03-15 04:10:00|DLCS|1710475800|1297.073191672|1297.073191672|1296.8906244074|1296.8906244074
2024-03-15 04:11:00|DLCS|1710475860|1296.876646183|1296.876646183|1296.7801288078|1296.7809565664
2024-03-15 04:12:00|DLCS|1710475920|1296.7771267787|1296.7771267787|1296.651072893|1296.651072893
2024-03-15 04:13:00|DLCS|1710475980|1296.6357005742|1296.6357005742|1296.5851524795|1296.5851524795
2024-03-15 04:14:00|DLCS|1710476040|1296.5752701709|1296.5752701709|1296.5287169423|1296.5287169423
2024-03-15 04:15:00|DLCS|1710476100|1296.5237936324|1296.5237936324|1296.4903450249|1296.493597518
2024-03-15 04:16:00|DLCS|1710476160|1296.4890985222|1296.4890985222|1296.4021904754|1296.4021904754
2024-03-15 04:17:00|DLCS|1710476220|1296.3752570336|1296.3752570336|1296.1975859393|1296.1975859393
2024-03-15 04:18:00|DLCS|1710476280|1296.1892635285|1296.1892635285|1296.0615157001|1296.0615157001
2024-03-15 04:19:00|DLCS|1710476340|1296.0394691296|1296.0394691296|1295.882039539|1295.882039539
2024-03-15 04:20:00|DLCS|1710476400|1295.8766846459|1295.8766846459|1295.7832258144|1295.7832258144
2024-03-15 04:21:00|DLCS|1710476460|1295.7765913271|1295.7765913271|1295.6345395542|1295.6345395542
2024-03-15 04:22:00|DLCS|1710476520|1295.622915378|1295.622915378|1295.4072506149|1295.4072506149
2024-03-15 04:23:00|DLCS|1710476580|1295.3916025402|1295.3916025402|1295.2691733228|1295.2691733228
2024-03-15 04:24:00|DLCS|1710476640|1295.2540182591|1295.2540182591|1295.1517302833|1295.1788141473
2024-03-15 04:25:00|DLCS|1710476700|1295.2490785889|1295.4236482357|1295.2490785889|1295.4236482357
2024-03-15 04:26:00|DLCS|1710476760|1295.4259967837|1295.9426153634|1295.4259967837|1295.9426153634
2024-03-15 04:27:00|DLCS|1710476820|1295.966855496|1296.327000124|1295.966855496|1296.327000124
2024-03-15 04:28:00|DLCS|1710476880|1296.3491434807|1297.4800419874|1296.3491434807|1297.4800419874
2024-03-15 04:29:00|DLCS|1710476940|1297.5470444674|1299.3785378362|1297.5470444674|1299.3785378362
2024-03-15 04:30:00|DLCS|1710477000|1299.4899210758|1300.2290674956|1299.4899210758|1300.2290674956
2024-03-15 04:31:00|DLCS|1710477060|1300.263816478|1300.7214353635|1300.263816478|1300.7214353635
2024-03-15 04:32:00|DLCS|1710477120|1300.7458275249|1300.8916568038|1300.7458275249|1300.8833928806
2024-03-15 04:33:00|DLCS|1710477180|1300.9050297753|1300.9677780271|1300.9050297753|1300.9677780271
2024-03-15 04:34:00|DLCS|1710477240|1300.9917185264|1301.1938910312|1300.9901171009|1301.1938910312
2024-03-15 04:35:00|DLCS|1710477300|1301.206168641|1301.2861088989|1301.2046056495|1301.2861088989
2024-03-15 04:36:00|DLCS|1710477360|1301.2975140126|1301.3260777022|1301.2962805771|1301.3028921959
2024-03-15 04:37:00|DLCS|1710477420|1301.2981220708|1301.3037022726|1301.1770172228|1301.1770172228
2024-03-15 04:38:00|DLCS|1710477480|1301.1685669971|1301.1685669971|1301.068344741|1301.068344741
2024-03-15 04:39:00|DLCS|1710477540|1300.6862086114|1300.6862086114|1300.3462595805|1300.3462595805
2024-03-15 04:40:00|DLCS|1710477600|1300.3221164039|1300.3221164039|1299.8845681854|1299.8845681854
2024-03-15 04:41:00|DLCS|1710477660|1299.8540611689|1299.8540611689|1299.4842457317|1299.4842457317
2024-03-15 04:42:00|DLCS|1710477720|1299.4482648609|1299.4482648609|1298.978182119|1298.978182119
2024-03-15 04:43:00|DLCS|1710477780|1298.8735150078|1298.8735150078|1298.3449172855|1298.3449172855
2024-03-15 04:44:00|DLCS|1710477840|1298.3083767275|1298.3083767275|1297.8852779682|1297.8852779682
2024-03-15 04:45:00|DLCS|1710477900|1297.8608223584|1297.8608223584|1297.2759030981|1297.2759030981
2024-03-15 04:46:00|DLCS|1710477960|1297.1784256497|1297.1784256497|1296.6819110898|1296.6819110898
2024-03-15 04:47:00|DLCS|1710478020|1296.653834655|1296.653834655|1296.1015671561|1296.1015671561
2024-03-15 04:48:00|DLCS|1710478080|1296.0567264972|1296.0567264972|1295.7456736322|1295.7456736322
2024-03-15 04:49:00|DLCS|1710478140|1295.7206347732|1295.7206347732|1295.2849386042|1295.2849386042
2024-03-15 04:50:00|DLCS|1710478200|1295.2556575951|1295.2556575951|1294.9662274021|1294.9662274021
2024-03-15 04:51:00|DLCS|1710478260|1294.9460009847|1294.9460009847|1294.6205493125|1294.6205493125
2024-03-15 04:52:00|DLCS|1710478320|1294.603749605|1294.603749605|1294.205007955|1294.205007955
2024-03-15 04:53:00|DLCS|1710478380|1294.1844988759|1294.1844988759|1293.941543064|1293.941543064
2024-03-15 04:54:00|DLCS|1710478440|1293.9186255551|1293.9186255551|1293.5698693845|1293.5698693845
2024-03-15 04:55:00|DLCS|1710478500|1293.5548076906|1293.5548076906|1293.2639186805|1293.2639186805
2024-03-15 04:56:00|DLCS|1710478560|1293.2358377348|1293.2358377348|1292.8649879896|1292.8649879896
2024-03-15 04:57:00|DLCS|1710478620|1292.8523033765|1292.8523033765|1292.5944322122|1292.5944322122
2024-03-15 04:58:00|DLCS|1710478680|1292.5741755119|1292.5741755119|1292.223117221|1292.223117221
2024-03-15 04:59:00|DLCS|1710478740|1292.2040080641|1292.2040080641|1291.9348320038|1291.9348320038
2024-03-15 05:00:00|DLCS|1710478800|1291.9225787847|1291.9225787847|1291.7440990635|1291.7440990635
2024-03-15 05:01:00|DLCS|1710478860|1291.7386148156|1291.7386148156|1291.5065576203|1291.5065576203
2024-03-15 05:02:00|DLCS|1710478920|1291.4899420214|1291.4899420214|1291.3022975473|1291.3022975473
2024-03-15 05:03:00|DLCS|1710478980|1291.2886717995|1291.2886717995|1291.1897422285|1291.1897422285
2024-03-15 05:04:00|DLCS|1710479040|1291.2202201301|1291.3485168559|1291.2202201301|1291.3485168559
2024-03-15 05:05:00|DLCS|1710479100|1291.3595738793|1291.3748940606|1291.3595738793|1291.3748940606
2024-03-15 05:06:00|DLCS|1710479160|1291.3840961904|1291.414795462|1291.3826083944|1291.414795462
2024-03-15 05:07:00|DLCS|1710479220|1291.4216516179|1291.6007359234|1291.4216516179|1291.6007359234
2024-03-15 05:08:00|DLCS|1710479280|1291.6110988291|1291.6323364928|1291.6110988291|1291.6323364928
2024-03-15 05:09:00|DLCS|1710479340|1291.6332354292|1291.6424616547|1291.6077129097|1291.6079198864
2024-03-15 05:10:00|DLCS|1710479400|1291.6018157823|1291.6018157823|1291.5645039027|1291.5753340836
2024-03-15 05:11:00|DLCS|1710479460|1291.5739572942|1291.574529756|1291.3904818034|1291.3904818034
2024-03-15 05:12:00|DLCS|1710479520|1291.385915209|1291.3934087046|1291.3507585294|1291.3507585294
2024-03-15 05:13:00|DLCS|1710479580|1291.3504371697|1291.3504371697|1291.1244079568|1291.1244079568
2024-03-15 05:14:00|DLCS|1710479640|1291.1215883209|1291.1215883209|1290.97004748|1290.97004748
2024-03-15 05:15:00|DLCS|1710479700|1290.9591285302|1290.9591285302|1290.7876503683|1290.7882232267
2024-03-15 05:16:00|DLCS|1710479760|1290.7965987229|1290.7989567861|1290.6528156962|1290.6528156962
2024-03-15 05:17:00|DLCS|1710479820|1290.6464664636|1290.6464664636|1290.5772089543|1290.5772089543
2024-03-15 05:18:00|DLCS|1710479880|1290.569000637|1290.569000637|1290.5166995504|1290.5242121737
2024-03-15 05:19:00|DLCS|1710479940|1290.5159826485|1290.5159826485|1290.4655963535|1290.4655963535
2024-03-15 05:20:00|DLCS|1710480000|1290.4641165322|1290.4641165322|1290.37484368|1290.37484368
2024-03-15 05:21:00|DLCS|1710480060|1290.3716514414|1290.3716514414|1290.2598277795|1290.2598277795
2024-03-15 05:22:00|DLCS|1710480120|1290.2437406826|1290.2437406826|1290.1116651762|1290.1116651762
2024-03-15 05:23:00|DLCS|1710480180|1290.1087514565|1290.1087514565|1290.0398317992|1290.0425199996
2024-03-15 05:24:00|DLCS|1710480240|1290.0294100193|1290.0294100193|1289.9568429943|1289.9568429943
2024-03-15 05:25:00|DLCS|1710480300|1289.9519714079|1289.9519714079|1289.8975758564|1289.8975758564
2024-03-15 05:26:00|DLCS|1710480360|1289.8898090588|1289.8907711079|1289.8152318902|1289.8152318902
2024-03-15 05:27:00|DLCS|1710480420|1289.8039653167|1289.8039653167|1289.7418812475|1289.7418812475
2024-03-15 05:28:00|DLCS|1710480480|1289.7374031459|1289.7374031459|1289.6755187369|1289.6755187369
2024-03-15 05:29:00|DLCS|1710480540|1289.6297300426|1289.6297300426|1289.5447664713|1289.5447664713
2024-03-15 05:30:00|DLCS|1710480600|1289.5431434545|1289.5431434545|1289.4912990525|1289.4912990525
2024-03-15 05:31:00|DLCS|1710480660|1289.460130117|1289.460130117|1289.337460613|1289.337460613
2024-03-15 05:32:00|DLCS|1710480720|1289.336036279|1289.3396478932|1289.2772836833|1289.2772836833
2024-03-15 05:33:00|DLCS|1710480780|1289.2723397538|1289.2723397538|1289.2553774925|1289.2690492648
2024-03-15 05:34:00|DLCS|1710480840|1289.2674654693|1289.2774685785|1289.2670107066|1289.2716751529
2024-03-15 05:35:00|DLCS|1710480900|1289.2665936583|1289.2839638035|1289.2630837309|1289.264757151
2024-03-15 05:36:00|DLCS|1710480960|1289.2631348869|1289.2631348869|1289.2199775557|1289.2228507116
2024-03-15 05:37:00|DLCS|1710481020|1289.2250002868|1289.2464776064|1289.2250002868|1289.2433702377
2024-03-15 05:38:00|DLCS|1710481080|1289.2440188957|1289.2571758466|1289.243498557|1289.243498557
2024-03-15 05:39:00|DLCS|1710481140|1289.2408099587|1289.308006997|1289.2342055527|1289.308006997
2024-03-15 05:40:00|DLCS|1710481200|1289.3140323858|1289.4230555083|1289.3140323858|1289.4230555083
2024-03-15 05:41:00|DLCS|1710481260|1289.4300574548|1289.5367743244|1289.4300574548|1289.5367743244
2024-03-15 05:42:00|DLCS|1710481320|1289.5470350582|1289.7104571839|1289.5470350582|1289.7104571839
2024-03-15 05:43:00|DLCS|1710481380|1289.7831565423|1290.0011197585|1289.7831565423|1290.0011197585
2024-03-15 05:44:00|DLCS|1710481440|1290.0178466005|1290.1359271751|1290.0178466005|1290.0517025251
2024-03-15 05:45:00|DLCS|1710481500|1290.0210697115|1290.4567231904|1290.0210697115|1290.4567231904
2024-03-15 05:46:00|DLCS|1710481560|1290.5201933717|1290.7155349641|1290.5201933717|1290.7106162925
2024-03-15 05:47:00|DLCS|1710481620|1290.698371536|1290.8028533126|1290.698371536|1290.8028533126
2024-03-15 05:48:00|DLCS|1710481680|1290.825942952|1290.8547953798|1290.8232747198|1290.8475260077
2024-03-15 05:49:00|DLCS|1710481740|1290.8032667379|1290.8878286114|1290.8009049232|1290.8878286114
2024-03-15 05:50:00|DLCS|1710481800|1290.8867702989|1290.8867702989|1290.8273302533|1290.8277909103
2024-03-15 05:51:00|DLCS|1710481860|1290.8288594165|1290.8704302212|1290.8288594165|1290.8704302212
2024-03-15 05:52:00|DLCS|1710481920|1290.8811472045|1291.0419843474|1290.8811472045|1291.0419843474
2024-03-15 05:53:00|DLCS|1710481980|1291.0455879503|1291.0533984038|1291.041310573|1291.0467928291
2024-03-15 05:54:00|DLCS|1710482040|1291.0485935657|1291.0546496068|1291.0322465442|1291.0337823471
2024-03-15 05:55:00|DLCS|1710482100|1291.036227897|1291.0665378301|1291.036227897|1291.0665378301
2024-03-15 05:56:00|DLCS|1710482160|1291.0669185838|1291.1329673594|1291.0669185838|1291.1314663127
2024-03-15 05:57:00|DLCS|1710482220|1291.1347342466|1291.1612516376|1291.1347342466|1291.1612516376
2024-03-15 05:58:00|DLCS|1710482280|1291.160244478|1291.1935482676|1291.159669794|1291.1935482676
2024-03-15 05:59:00|DLCS|1710482340|1291.2068135026|1291.2850903944|1291.2068135026|1291.2850903944
2024-03-15 06:00:00|DLCS|1710482400|1291.2930026879|1291.2953923225|1291.263571324|1291.263571324
2024-03-15 06:01:00|DLCS|1710482460|1291.2604725981|1291.2785763115|1291.2532239883|1291.2704122559
2024-03-15 06:02:00|DLCS|1710482520|1291.2689247393|1291.2780017387|1291.2644341454|1291.2780017387
2024-03-15 06:03:00|DLCS|1710482580|1291.278300023|1291.2815386896|1291.267578422|1291.267578422
2024-03-15 06:04:00|DLCS|1710482640|1291.1897977723|1291.1897977723|1290.8103758237|1290.8103758237
2024-03-15 06:05:00|DLCS|1710482700|1290.7531047413|1290.7531047413|1290.5978978586|1290.5978978586
2024-03-15 06:06:00|DLCS|1710482760|1290.5623101869|1290.5623101869|1290.45819899|1290.45819899
2024-03-15 06:07:00|DLCS|1710482820|1290.4508367927|1290.4508367927|1290.3090991053|1290.3090991053
2024-03-15 06:08:00|DLCS|1710482880|1290.2773019503|1290.2773019503|1290.124743313|1290.124743313
2024-03-15 06:09:00|DLCS|1710482940|1290.1191073153|1290.1191073153|1290.0182749412|1290.0182749412
2024-03-15 06:10:00|DLCS|1710483000|1290.0096667831|1290.0096667831|1289.8865571704|1289.8865571704
2024-03-15 06:11:00|DLCS|1710483060|1289.8785672399|1289.8785672399|1289.7403211598|1289.7403211598
2024-03-15 06:12:00|DLCS|1710483120|1289.733429962|1289.733429962|1289.5248775596|1289.5248775596
2024-03-15 06:13:00|DLCS|1710483180|1289.5178272126|1289.5195049708|1289.4582401431|1289.4582401431
2024-03-15 06:14:00|DLCS|1710483240|1289.4540735831|1289.4540735831|1289.3642682391|1289.3642682391
2024-03-15 06:15:00|DLCS|1710483300|1289.3616898088|1289.3671903776|1289.3376773736|1289.3376773736
2024-03-15 06:16:00|DLCS|1710483360|1289.2965693565|1289.2965693565|1289.2319590777|1289.2319590777
2024-03-15 06:17:00|DLCS|1710483420|1289.2247328884|1289.2247328884|1289.1228636058|1289.1228636058
2024-03-15 06:18:00|DLCS|1710483480|1289.1213478243|1289.1213478243|1288.9888482893|1288.9888482893
2024-03-15 06:19:00|DLCS|1710483540|1288.9819269552|1288.9819269552|1288.9396743163|1288.9396743163
2024-03-15 06:20:00|DLCS|1710483600|1288.9365588887|1288.9365588887|1288.9082588851|1288.9082588851
2024-03-15 06:21:00|DLCS|1710483660|1288.9025011951|1288.9025011951|1288.8840006776|1288.8988401942
2024-03-15 06:22:00|DLCS|1710483720|1288.9007514061|1288.9101428376|1288.8954135005|1288.9010926261
2024-03-15 06:23:00|DLCS|1710483780|1288.9014703692|1288.9564154793|1288.9014703692|1288.9223328441
2024-03-15 06:24:00|DLCS|1710483840|1288.930224638|1288.9776574383|1288.930224638|1288.9776574383
2024-03-15 06:25:00|DLCS|1710483900|1288.9833894564|1289.0485104647|1288.9798533062|1289.0485104647
2024-03-15 06:26:00|DLCS|1710483960|1289.0500127483|1289.0587657382|1288.9916714052|1289.0523929236
2024-03-15 06:27:00|DLCS|1710484020|1289.0719748748|1289.500476574|1289.0719748748|1289.500476574
2024-03-15 06:28:00|DLCS|1710484080|1289.5219196353|1289.7594779737|1289.5219196353|1289.7594779737
2024-03-15 06:29:00|DLCS|1710484140|1289.7668070287|1289.9410095702|1289.7668070287|1289.9410095702
2024-03-15 06:30:00|DLCS|1710484200|1289.9446571069|1290.6813562892|1289.9446571069|1290.6813562892
2024-03-15 06:31:00|DLCS|1710484260|1290.7006452071|1291.1647924615|1290.7006452071|1291.1647924615
2024-03-15 06:32:00|DLCS|1710484320|1291.2114777202|1291.4947844278|1291.2114777202|1291.4947844278
2024-03-15 06:33:00|DLCS|1710484380|1291.5027410496|1291.625902073|1291.5027410496|1291.625902073
2024-03-15 06:34:00|DLCS|1710484440|1291.6291562143|1291.8262104631|1291.6291562143|1291.8262104631
2024-03-15 06:35:00|DLCS|1710484500|1291.8546511153|1292.0329181497|1291.8546511153|1292.0329181497
2024-03-15 06:36:00|DLCS|1710484560|1292.052602971|1292.4798784628|1292.052602971|1292.4798784628
2024-03-15 06:37:00|DLCS|1710484620|1292.5438467739|1292.7009484456|1292.5438467739|1292.7009484456
2024-03-15 06:38:00|DLCS|1710484680|1292.7436714393|1293.1215865842|1292.7436714393|1293.1215865842
2024-03-15 06:39:00|DLCS|1710484740|1293.1444064169|1293.367316171|1293.1444064169|1293.367316171
2024-03-15 06:40:00|DLCS|1710484800|1293.3760659733|1293.5643769692|1293.3760659733|1293.5643769692
2024-03-15 06:41:00|DLCS|1710484860|1293.5799327031|1293.7939031719|1293.5799327031|1293.7939031719
2024-03-15 06:42:00|DLCS|1710484920|1293.8019672795|1294.1062721446|1293.8019672795|1294.1062721446
2024-03-15 06:43:00|DLCS|1710484980|1294.1241520139|1294.4112822708|1294.1241520139|1294.4112822708
2024-03-15 06:44:00|DLCS|1710485040|1294.4290681881|1294.9266826499|1294.4290681881|1294.9266826499
2024-03-15 06:45:00|DLCS|1710485100|1294.9743473328|1295.2637591242|1294.9743473328|1295.2637591242
2024-03-15 06:46:00|DLCS|1710485160|1295.2876991957|1295.6643401213|1295.2876991957|1295.6643401213
2024-03-15 06:47:00|DLCS|1710485220|1295.7079945359|1296.0332828294|1295.7079945359|1296.0332828294
2024-03-15 06:48:00|DLCS|1710485280|1296.054974257|1296.3702247954|1296.054974257|1296.3702247954
2024-03-15 06:49:00|DLCS|1710485340|1296.4825409502|1296.839203564|1296.4825409502|1296.839203564
2024-03-15 06:50:00|DLCS|1710485400|1296.8605301332|1297.2463826994|1296.8605301332|1297.2463826994
2024-03-15 06:51:00|DLCS|1710485460|1297.2700810737|1297.537728059|1297.2700810737|1297.537728059
2024-03-15 06:52:00|DLCS|1710485520|1297.5527929048|1297.8137111892|1297.5527929048|1297.8137111892
2024-03-15 06:53:00|DLCS|1710485580|1297.8299646332|1298.1127787881|1297.8299646332|1298.1127787881
2024-03-15 06:54:00|DLCS|1710485640|1298.1228446813|1298.4719991915|1298.1228446813|1298.4719991915
2024-03-15 06:55:00|DLCS|1710485700|1298.4842731802|1298.7309356455|1298.4842731802|1298.7309356455
2024-03-15 06:56:00|DLCS|1710485760|1298.7525275923|1298.9526350923|1298.7525275923|1298.9526350923
2024-03-15 06:57:00|DLCS|1710485820|1298.9759118457|1299.2206750938|1298.9759118457|1299.2206750938
2024-03-15 06:58:00|DLCS|1710485880|1299.2616510368|1299.5433571576|1299.2616510368|1299.5433571576
2024-03-15 06:59:00|DLCS|1710485940|1299.5501852167|1299.8188483722|1299.5501852167|1299.8188483722
2024-03-15 07:00:00|DLCS|1710486000|1299.8302073375|1300.1961582632|1299.8302073375|1300.1961582632
2024-03-15 07:01:00|DLCS|1710486060|1300.2087735048|1300.7950667088|1300.2087735048|1300.7950667088
2024-03-15 07:02:00|DLCS|1710486120|1300.8234953577|1301.0559742138|1300.8234953577|1301.0559742138
2024-03-15 07:03:00|DLCS|1710486180|1301.0693579888|1301.2935693087|1301.0693579888|1301.2935693087
2024-03-15 07:04:00|DLCS|1710486240|1301.3060149006|1301.5028139603|1301.3060149006|1301.5028139603
2024-03-15 07:05:00|DLCS|1710486300|1301.5171248832|1301.8383304681|1301.5171248832|1301.8383304681
2024-03-15 07:06:00|DLCS|1710486360|1301.8596042117|1302.0953848964|1301.8596042117|1302.0953848964
2024-03-15 07:07:00|DLCS|1710486420|1302.1025096049|1302.2856501928|1302.1025096049|1302.2856501928
2024-03-15 07:08:00|DLCS|1710486480|1302.2929974203|1302.4893195447|1302.2929974203|1302.4893195447
2024-03-15 07:09:00|DLCS|1710486540|1302.4926398588|1302.6326652675|1302.4926398588|1302.6326652675
2024-03-15 07:10:00|DLCS|1710486600|1302.643215576|1302.7176119009|1302.643215576|1302.7176119009
2024-03-15 07:11:00|DLCS|1710486660|1302.7339906277|1302.8615163444|1302.7339906277|1302.8615163444
2024-03-15 07:12:00|DLCS|1710486720|1302.8699107573|1303.0949400542|1302.8699107573|1303.0949400542
2024-03-15 07:13:00|DLCS|1710486780|1303.1238056028|1303.3623717987|1303.1238056028|1303.3623717987
2024-03-15 07:14:00|DLCS|1710486840|1303.3697946317|1303.535203892|1303.3697946317|1303.535203892
2024-03-15 07:15:00|DLCS|1710486900|1303.5433449516|1303.690093845|1303.5433449516|1303.690093845
2024-03-15 07:16:00|DLCS|1710486960|1303.7491360083|1304.0582713584|1303.7491360083|1304.0582713584
2024-03-15 07:17:00|DLCS|1710487020|1304.0835858178|1304.3667479211|1304.0835858178|1304.3667479211
2024-03-15 07:18:00|DLCS|1710487080|1304.3964323723|1304.5072958222|1304.3964323723|1304.5072958222
2024-03-15 07:19:00|DLCS|1710487140|1304.5173701829|1304.7252392293|1304.5173701829|1304.7252392293
2024-03-15 07:20:00|DLCS|1710487200|1304.724905628|1304.7751431749|1304.724905628|1304.7538177114
2024-03-15 07:21:00|DLCS|1710487260|1304.7643785323|1304.8903570257|1304.7643785323|1304.8903570257
2024-03-15 07:22:00|DLCS|1710487320|1304.9117947877|1305.006434061|1304.9117947877|1305.006434061
2024-03-15 07:23:00|DLCS|1710487380|1305.0186735235|1305.1098302561|1305.0186735235|1305.1048533273
2024-03-15 07:24:00|DLCS|1710487440|1305.1155676031|1305.1277300177|1305.0661445325|1305.0881286275
2024-03-15 07:25:00|DLCS|1710487500|1305.0890989656|1305.2023598096|1305.0890989656|1305.2014046652
2024-03-15 07:26:00|DLCS|1710487560|1305.2021623272|1305.2440970673|1305.1826996805|1305.2440970673
2024-03-15 07:27:00|DLCS|1710487620|1305.2365007341|1305.4199051211|1305.2363202861|1305.4157833377
2024-03-15 07:28:00|DLCS|1710487680|1305.4201762658|1305.486333753|1305.4201762658|1305.486333753
2024-03-15 07:29:00|DLCS|1710487740|1305.4858292196|1305.5300742316|1305.4858292196|1305.5300742316
2024-03-15 07:30:00|DLCS|1710487800|1305.5233402422|1305.5408267267|1305.4728358041|1305.4728358041
2024-03-15 07:31:00|DLCS|1710487860|1305.4733777807|1305.4733777807|1305.3746581569|1305.3746581569
2024-03-15 07:32:00|DLCS|1710487920|1305.3632885886|1305.3632885886|1305.2705503075|1305.2713197272
2024-03-15 07:33:00|DLCS|1710487980|1305.2658616517|1305.2849319483|1305.2556378897|1305.2849319483
2024-03-15 07:34:00|DLCS|1710488040|1305.2851742387|1305.2851742387|1305.2399655162|1305.2399655162
2024-03-15 07:35:00|DLCS|1710488100|1305.2228007144|1305.2228007144|1305.1964002186|1305.1964002186
2024-03-15 07:36:00|DLCS|1710488160|1305.1863725089|1305.1935459513|1305.0818770947|1305.0818770947
2024-03-15 07:37:00|DLCS|1710488220|1305.0677478946|1305.2409651171|1305.0600950473|1305.2409651171
2024-03-15 07:38:00|DLCS|1710488280|1305.2357978437|1305.3614296949|1305.2357978437|1305.3614296949
2024-03-15 07:39:00|DLCS|1710488340|1305.3634003045|1305.3803043967|1305.3634003045|1305.3710340311
2024-03-15 07:40:00|DLCS|1710488400|1305.369952429|1305.4212650926|1305.369952429|1305.4212650926
2024-03-15 07:41:00|DLCS|1710488460|1305.420921054|1305.5059634379|1305.420921054|1305.5059634379
2024-03-15 07:42:00|DLCS|1710488520|1305.5085494823|1305.5543509508|1305.5085494823|1305.535997712
2024-03-15 07:43:00|DLCS|1710488580|1305.5337841439|1305.5538605092|1305.5337841439|1305.5525240353
2024-03-15 07:44:00|DLCS|1710488640|1305.5507535034|1305.5755836192|1305.5419156211|1305.5745149884
2024-03-15 07:45:00|DLCS|1710488700|1305.5757116102|1305.7272950106|1305.5757116102|1305.7272950106
2024-03-15 07:46:00|DLCS|1710488760|1305.7374497421|1305.8581028641|1305.7374497421|1305.8581028641
2024-03-15 07:47:00|DLCS|1710488820|1305.8619083767|1305.986869278|1305.8619083767|1305.986869278
2024-03-15 07:48:00|DLCS|1710488880|1306.0388808996|1306.2134702534|1306.0388808996|1306.2134702534
2024-03-15 07:49:00|DLCS|1710488940|1306.2195011129|1306.340842508|1306.2195011129|1306.340842508
2024-03-15 07:50:00|DLCS|1710489000|1306.350285061|1306.4565833996|1306.350285061|1306.4565833996
2024-03-15 07:51:00|DLCS|1710489060|1306.4578647052|1306.5612083905|1306.4578647052|1306.5612083905
2024-03-15 07:52:00|DLCS|1710489120|1306.5637635846|1306.6504331113|1306.5637635846|1306.6504331113
2024-03-15 07:53:00|DLCS|1710489180|1306.6580534749|1306.7431887614|1306.6580534749|1306.7431887614
2024-03-15 07:54:00|DLCS|1710489240|1306.7466786515|1306.8053533653|1306.7466786515|1306.8053533653
2024-03-15 07:55:00|DLCS|1710489300|1306.807865105|1306.8693508616|1306.807865105|1306.8693508616
2024-03-15 07:56:00|DLCS|1710489360|1306.8721966717|1306.9064170562|1306.8721966717|1306.9064170562
2024-03-15 07:57:00|DLCS|1710489420|1306.910508643|1306.9397160384|1306.910508643|1306.9377034234
2024-03-15 07:58:00|DLCS|1710489480|1306.9401948407|1306.9549927786|1306.9392674834|1306.9549927786
2024-03-15 07:59:00|DLCS|1710489540|1306.956212533|1306.9599327749|1306.948256183|1306.948256183
2024-03-15 08:00:00|DLCS|1710489600|1306.9474202494|1306.9474202494|1306.9331162248|1306.9331162248
2024-03-15 08:01:00|DLCS|1710489660|1306.9290707111|1306.9290707111|1306.8081548274|1306.8081548274
2024-03-15 08:02:00|DLCS|1710489720|1306.8058097477|1306.8120352643|1306.8028029768|1306.8120352643
2024-03-15 08:03:00|DLCS|1710489780|1306.8117718746|1306.8124208618|1306.8053797375|1306.8115023714
2024-03-15 08:04:00|DLCS|1710489840|1306.8058444572|1306.8077093585|1306.7984476382|1306.802660679
2024-03-15 08:05:00|DLCS|1710489900|1306.804663533|1306.835070426|1306.804663533|1306.835070426
2024-03-15 08:06:00|DLCS|1710489960|1306.8355550247|1306.8565105436|1306.8355550247|1306.8565105436
2024-03-15 08:07:00|DLCS|1710490020|1306.8568084407|1306.8612479339|1306.8495360747|1306.8612479339
2024-03-15 08:08:00|DLCS|1710490080|1306.8641140835|1306.8981024166|1306.8641140835|1306.8981024166
2024-03-15 08:09:00|DLCS|1710490140|1306.8972796787|1306.9189594864|1306.8972796787|1306.9182763224
2024-03-15 08:10:00|DLCS|1710490200|1306.9212229973|1306.9352938192|1306.9212229973|1306.9271750492
2024-03-15 08:11:00|DLCS|1710490260|1306.927055461|1306.9296220996|1306.8972564716|1306.8972564716
2024-03-15 08:12:00|DLCS|1710490320|1306.8974012614|1306.9079753414|1306.8974012614|1306.9079753414
2024-03-15 08:13:00|DLCS|1710490380|1306.9105830036|1306.9241987254|1306.9105830036|1306.923952594
2024-03-15 08:14:00|DLCS|1710490440|1306.9238987179|1306.9242219555|1306.8874427193|1306.8874427193
2024-03-15 08:15:00|DLCS|1710490500|1306.8837273558|1306.8837273558|1306.8443407473|1306.8443407473
2024-03-15 08:16:00|DLCS|1710490560|1306.845455236|1306.845455236|1306.7900877017|1306.7900877017
2024-03-15 08:17:00|DLCS|1710490620|1306.7866893963|1306.7866893963|1306.3305526894|1306.3305526894
2024-03-15 08:18:00|DLCS|1710490680|1306.3210507863|1306.3210507863|1306.2619015721|1306.265253273
2024-03-15 08:19:00|DLCS|1710490740|1306.2695496293|1306.2777871693|1306.2630018055|1306.2644223975
2024-03-15 08:20:00|DLCS|1710490800|1306.2624665061|1306.3379487525|1306.2624665061|1306.3379487525
2024-03-15 08:21:00|DLCS|1710490860|1306.3388385223|1306.348317602|1306.3083147767|1306.3083147767
2024-03-15 08:22:00|DLCS|1710490920|1306.304722079|1306.304722079|1306.2288346313|1306.2288346313
2024-03-15 08:23:00|DLCS|1710490980|1306.2282218705|1306.2282218705|1306.1939422962|1306.1961573346
2024-03-15 08:24:00|DLCS|1710491040|1306.1605831533|1306.1627183541|1306.0445184624|1306.0500750309
2024-03-15 08:25:00|DLCS|1710491100|1306.0681843566|1306.0681843566|1305.7683642357|1305.7683642357
2024-03-15 08:26:00|DLCS|1710491160|1305.7632553762|1305.7632553762|1305.676778262|1305.676778262
2024-03-15 08:27:00|DLCS|1710491220|1305.6681154513|1305.6681154513|1305.3652203401|1305.3699526695
2024-03-15 08:28:00|DLCS|1710491280|1305.3634725757|1305.3634725757|1305.1543932277|1305.1543932277
2024-03-15 08:29:00|DLCS|1710491340|1305.1463692943|1305.1463692943|1304.8516760905|1304.8516760905
2024-03-15 08:30:00|DLCS|1710491400|1304.8060834397|1304.8060834397|1304.2661080469|1304.2661080469
2024-03-15 08:31:00|DLCS|1710491460|1304.2590975401|1304.2590975401|1304.023992414|1304.023992414
2024-03-15 08:32:00|DLCS|1710491520|1303.9874516781|1303.9874516781|1303.7503246135|1303.7503246135
2024-03-15 08:33:00|DLCS|1710491580|1303.738975628|1303.738975628|1303.587200257|1303.587200257
2024-03-15 08:34:00|DLCS|1710491640|1303.5729646741|1303.5729646741|1303.4425082435|1303.4425082435
2024-03-15 08:35:00|DLCS|1710491700|1303.4336703737|1303.4336703737|1303.335225878|1303.335225878
2024-03-15 08:36:00|DLCS|1710491760|1303.3292887881|1303.3292887881|1303.0384504959|1303.0384504959
2024-03-15 08:37:00|DLCS|1710491820|1303.0315303815|1303.0315303815|1302.6786052244|1302.6786052244
2024-03-15 08:38:00|DLCS|1710491880|1302.6494812033|1302.6494812033|1302.2595195102|1302.2595195102
2024-03-15 08:39:00|DLCS|1710491940|1302.24781937|1302.24781937|1302.0364468696|1302.0364468696
2024-03-15 08:40:00|DLCS|1710492000|1302.0143423549|1302.0143423549|1301.7908408173|1301.7908408173
2024-03-15 08:41:00|DLCS|1710492060|1301.7856724437|1301.7856724437|1301.587823692|1301.587823692
2024-03-15 08:42:00|DLCS|1710492120|1301.5646251055|1301.5646251055|1301.3454865326|1301.3454865326
2024-03-15 08:43:00|DLCS|1710492180|1301.334985149|1301.334985149|1300.9661447378|1300.9661447378
2024-03-15 08:44:00|DLCS|1710492240|1300.9571925791|1300.9571925791|1300.6662712474|1300.6662712474
2024-03-15 08:45:00|DLCS|1710492300|1300.637449637|1300.637449637|1300.0746064412|1300.0746064412
2024-03-15 08:46:00|DLCS|1710492360|1300.041606107|1300.041606107|1299.5531986918|1299.5531986918
2024-03-15 08:47:00|DLCS|1710492420|1299.4495752604|1299.4495752604|1298.6392930234|1298.6392930234
2024-03-15 08:48:00|DLCS|1710492480|1298.5086319432|1298.5086319432|1298.0156364351|1298.0156364351
2024-03-15 08:49:00|DLCS|1710492540|1297.990034037|1297.990034037|1297.4696324846|1297.4696324846
2024-03-15 08:50:00|DLCS|1710492600|1297.4022822036|1297.4022822036|1296.6908606362|1296.6908606362
2024-03-15 08:51:00|DLCS|1710492660|1296.6676817159|1296.6676817159|1296.1155523449|1296.1155523449
2024-03-15 08:52:00|DLCS|1710492720|1296.0942386556|1296.0942386556|1295.502266249|1295.502266249
2024-03-15 08:53:00|DLCS|1710492780|1295.4747290103|1295.4747290103|1294.7135023585|1294.7135023585
2024-03-15 08:54:00|DLCS|1710492840|1294.6893479526|1294.6893479526|1294.1851172475|1294.1851172475
2024-03-15 08:55:00|DLCS|1710492900|1294.1521817193|1294.1521817193|1293.6204584304|1293.6204584304
2024-03-15 08:56:00|DLCS|1710492960|1293.6015507441|1293.6015507441|1293.1809294139|1293.1809294139
2024-03-15 08:57:00|DLCS|1710493020|1293.1104234652|1293.1104234652|1292.7896235221|1292.7896235221
2024-03-15 08:58:00|DLCS|1710493080|1292.7584377556|1292.7584377556|1292.3483093953|1292.3483093953
2024-03-15 08:59:00|DLCS|1710493140|1292.3215556137|1292.3215556137|1292.000425594|1292.000425594
2024-03-15 09:00:00|DLCS|1710493200|1291.9652681836|1291.9652681836|1291.5034243357|1291.5034243357
2024-03-15 09:01:00|DLCS|1710493260|1291.4794222749|1291.4794222749|1290.8165080453|1290.8165080453
2024-03-15 09:02:00|DLCS|1710493320|1290.7891773437|1290.7891773437|1290.5136955131|1290.5136955131
2024-03-15 09:03:00|DLCS|1710493380|1290.4951846045|1290.4951846045|1290.1017999497|1290.1017999497
2024-03-15 09:04:00|DLCS|1710493440|1290.0913717878|1290.0913717878|1289.8043513851|1289.8043513851
2024-03-15 09:05:00|DLCS|1710493500|1289.7797377958|1289.7797377958|1289.534281819|1289.534281819
2024-03-15 09:06:00|DLCS|1710493560|1289.5180560226|1289.5180560226|1289.1167548564|1289.1167548564
2024-03-15 09:07:00|DLCS|1710493620|1289.085937325|1289.085937325|1288.2624043122|1288.2624043122
2024-03-15 09:08:00|DLCS|1710493680|1287.3267841292|1287.3267841292|1285.6463462371|1285.6463462371
2024-03-15 09:09:00|DLCS|1710493740|1285.5556206496|1285.5556206496|1284.838931366|1284.838931366
2024-03-15 09:10:00|DLCS|1710493800|1284.8174411606|1284.8174411606|1282.7271840373|1282.7271840373
2024-03-15 09:11:00|DLCS|1710493860|1282.5727335674|1282.5727335674|1281.1243275068|1281.1243275068
2024-03-15 09:12:00|DLCS|1710493920|1281.0881455206|1281.0881455206|1279.5619720212|1279.5619720212
2024-03-15 09:13:00|DLCS|1710493980|1279.509520223|1279.509520223|1278.8310700789|1278.8310700789
2024-03-15 09:14:00|DLCS|1710494040|1278.7669668439|1278.7669668439|1276.905245249|1276.905245249
2024-03-15 09:15:00|DLCS|1710494100|1276.6892552912|1276.6892552912|1275.3737849438|1275.3737849438
2024-03-15 09:16:00|DLCS|1710494160|1275.3399559172|1275.3399559172|1274.6398454994|1274.6398454994
2024-03-15 09:17:00|DLCS|1710494220|1274.614678884|1274.614678884|1273.2707133099|1273.2707133099
2024-03-15 09:18:00|DLCS|1710494280|1273.2545864068|1273.2545864068|1272.8689408184|1272.8689408184
2024-03-15 09:19:00|DLCS|1710494340|1272.8523461415|1272.8523461415|1272.594556365|1272.594556365
2024-03-15 09:20:00|DLCS|1710494400|1272.5667310148|1272.5667310148|1272.4372554587|1272.4372554587
2024-03-15 09:21:00|DLCS|1710494460|1272.428782457|1272.428782457|1272.1980759067|1272.1980759067
2024-03-15 09:22:00|DLCS|1710494520|1272.1756798737|1272.1756798737|1271.983811951|1271.983811951
2024-03-15 09:23:00|DLCS|1710494580|1271.9635254211|1271.9635254211|1271.8282404759|1271.8282404759
2024-03-15 09:24:00|DLCS|1710494640|1271.7960937975|1271.7960937975|1271.5609705525|1271.5609705525
2024-03-15 09:25:00|DLCS|1710494700|1271.5528014063|1271.5528014063|1271.2776238703|1271.2776238703
2024-03-15 09:26:00|DLCS|1710494760|1271.2619863225|1271.2798045702|1271.2254043803|1271.2533378292
2024-03-15 09:27:00|DLCS|1710494820|1271.2352557213|1271.2352557213|1270.9423555615|1270.9423555615
2024-03-15 09:28:00|DLCS|1710494880|1270.9351795561|1270.935586799|1270.8086942685|1270.8086942685
2024-03-15 09:29:00|DLCS|1710494940|1270.8024117486|1270.8024117486|1270.5797837806|1270.5797837806
2024-03-15 09:30:00|DLCS|1710495000|1270.5549142874|1270.5549142874|1270.1269605859|1270.1269605859
2024-03-15 09:31:00|DLCS|1710495060|1270.1226052865|1270.1226052865|1270.0191892691|1270.0207378569
2024-03-15 09:32:00|DLCS|1710495120|1270.0105946394|1270.0105946394|1269.861554494|1269.861554494
2024-03-15 09:33:00|DLCS|1710495180|1269.8484722374|1269.8484722374|1269.7267186558|1269.7267186558
2024-03-15 09:34:00|DLCS|1710495240|1269.7113809533|1269.7113809533|1269.5206864411|1269.5206864411
2024-03-15 09:35:00|DLCS|1710495300|1269.5024195245|1269.5024195245|1269.4406129191|1269.4580485466
2024-03-15 09:36:00|DLCS|1710495360|1269.4561412799|1269.4561412799|1269.3203194761|1269.321219313
2024-03-15 09:37:00|DLCS|1710495420|1269.3188727819|1269.3188727819|1269.2763237984|1269.2786015942
2024-03-15 09:38:00|DLCS|1710495480|1269.2689927781|1269.2689927781|1269.0525924471|1269.0525924471
2024-03-15 09:39:00|DLCS|1710495540|1269.0618128823|1269.3319574133|1269.0392855713|1269.3319574133
2024-03-15 09:40:00|DLCS|1710495600|1269.3363628373|1269.7666186543|1269.3363628373|1269.7666186543
2024-03-15 09:41:00|DLCS|1710495660|1269.7713283658|1269.834279054|1269.7713283658|1269.8298454923
2024-03-15 09:42:00|DLCS|1710495720|1269.8282072895|1269.9312350908|1269.8282072895|1269.9312350908
2024-03-15 09:43:00|DLCS|1710495780|1269.93214144|1269.9455060736|1269.805089236|1269.8147051511
2024-03-15 09:44:00|DLCS|1710495840|1269.819488201|1269.8339076038|1269.7989389517|1269.8339076038
2024-03-15 09:45:00|DLCS|1710495900|1269.8254993239|1269.8291510319|1269.7447764512|1269.7447764512
2024-03-15 09:46:00|DLCS|1710495960|1269.7348700125|1269.7922195236|1269.7335143162|1269.7699888967
2024-03-15 09:47:00|DLCS|1710496020|1269.7703715931|1269.7703715931|1269.692915637|1269.692915637
2024-03-15 09:48:00|DLCS|1710496080|1269.6735333024|1269.6777273139|1269.6358249659|1269.6407815037
2024-03-15 09:49:00|DLCS|1710496140|1269.6434390968|1269.6534134916|1269.6329724597|1269.6345982425
2024-03-15 09:50:00|DLCS|1710496200|1269.6259950449|1269.6259950449|1269.5779878637|1269.5915351351
2024-03-15 09:51:00|DLCS|1710496260|1269.5886382282|1269.5906373195|1269.5381697761|1269.5425596371
2024-03-15 09:52:00|DLCS|1710496320|1269.5445096798|1269.5523874615|1269.5127533603|1269.5337673521
2024-03-15 09:53:00|DLCS|1710496380|1269.5331089478|1269.5497885955|1269.5136623963|1269.5497885955
2024-03-15 09:54:00|DLCS|1710496440|1269.5494039905|1269.6318811565|1269.5494039905|1269.6278452018
2024-03-15 09:55:00|DLCS|1710496500|1269.6238245121|1269.6845991697|1269.6238245121|1269.6845991697
2024-03-15 09:56:00|DLCS|1710496560|1269.6879330206|1269.805171509|1269.6879330206|1269.805171509
2024-03-15 09:57:00|DLCS|1710496620|1269.7962042341|1269.8540349008|1269.7962042341|1269.8519314458
2024-03-15 09:58:00|DLCS|1710496680|1269.8510478316|1269.8880435904|1269.8123142091|1269.8880435904
2024-03-15 09:59:00|DLCS|1710496740|1269.8996273721|1270.0206909157|1269.8996273721|1270.0206909157
2024-03-15 10:00:00|DLCS|1710496800|1270.0258654738|1270.1054970913|1270.0258654738|1270.1054970913
2024-03-15 10:01:00|DLCS|1710496860|1270.1107974434|1270.2127241734|1270.1107974434|1270.2127241734
2024-03-15 10:02:00|DLCS|1710496920|1270.2142091138|1270.2705325657|1270.2142091138|1270.2705325657
2024-03-15 10:03:00|DLCS|1710496980|1270.2699375972|1270.3803809443|1270.2699375972|1270.3803809443
2024-03-15 10:04:00|DLCS|1710497040|1270.3805500476|1270.6527444327|1270.3805500476|1270.6527444327
2024-03-15 10:05:00|DLCS|1710497100|1270.6688297311|1270.7399912999|1270.6688297311|1270.7399912999
2024-03-15 10:06:00|DLCS|1710497160|1270.7420852115|1270.889701107|1270.7420852115|1270.889701107
2024-03-15 10:07:00|DLCS|1710497220|1270.8920467542|1271.0994866568|1270.8920467542|1271.0994866568
2024-03-15 10:08:00|DLCS|1710497280|1271.2777420495|1271.7449565068|1271.2777420495|1271.7449565068
2024-03-15 10:09:00|DLCS|1710497340|1271.7718544946|1271.9911131567|1271.7718544946|1271.9911131567
2024-03-15 10:10:00|DLCS|1710497400|1272.0037365097|1272.8943048175|1272.0037365097|1272.8943048175
2024-03-15 10:11:00|DLCS|1710497460|1272.977305913|1273.7841325647|1272.977305913|1273.7841325647
2024-03-15 10:12:00|DLCS|1710497520|1273.8043051785|1274.6510076755|1273.8043051785|1274.6510076755
2024-03-15 10:13:00|DLCS|1710497580|1274.6816909633|1275.1255779267|1274.6816909633|1275.1255779267
2024-03-15 10:14:00|DLCS|1710497640|1275.180386189|1276.899313176|1275.180386189|1276.899313176
2024-03-15 10:15:00|DLCS|1710497700|1277.0910049879|1278.6403587645|1277.0910049879|1278.6403587645
2024-03-15 10:16:00|DLCS|1710497760|1278.717803545|1279.5377969303|1278.717803545|1279.5377969303
2024-03-15 10:17:00|DLCS|1710497820|1279.5912867942|1281.0030037816|1279.5912867942|1281.0030037816
2024-03-15 10:18:00|DLCS|1710497880|1281.0384111343|1281.7182590221|1281.0384111343|1281.7182590221
2024-03-15 10:19:00|DLCS|1710497940|1281.7360340519|1282.2790827855|1281.7360340519|1282.2790827855
2024-03-15 10:20:00|DLCS|1710498000|1282.3475279374|1282.5944654807|1282.3475279374|1282.5944654807
2024-03-15 10:21:00|DLCS|1710498060|1282.6131061462|1283.0338250022|1282.6131061462|1283.0338250022
2024-03-15 10:22:00|DLCS|1710498120|1283.0523544777|1283.3434089192|1283.0523544777|1283.3434089192
2024-03-15 10:23:00|DLCS|1710498180|1283.3803184711|1283.61265016|1283.3803184711|1283.61265016
2024-03-15 10:24:00|DLCS|1710498240|1283.6407075714|1283.9807749446|1283.6407075714|1283.9807749446
2024-03-15 10:25:00|DLCS|1710498300|1283.9979471762|1284.2247172869|1283.9979471762|1284.2247172869
2024-03-15 10:26:00|DLCS|1710498360|1284.2377557245|1284.5236547035|1284.2377557245|1284.5236547035
2024-03-15 10:27:00|DLCS|1710498420|1284.5422583091|1284.8176169028|1284.5422583091|1284.8176169028
2024-03-15 10:28:00|DLCS|1710498480|1284.8395412937|1285.0406482472|1284.8395412937|1285.0406482472
2024-03-15 10:29:00|DLCS|1710498540|1285.0571009795|1285.3003997552|1285.0571009795|1285.3003997552
2024-03-15 10:30:00|DLCS|1710498600|1285.3211338138|1285.5417610401|1285.3211338138|1285.5417610401
2024-03-15 10:31:00|DLCS|1710498660|1285.5537318358|1285.7444594967|1285.5537318358|1285.7444594967
2024-03-15 10:32:00|DLCS|1710498720|1285.7687281247|1285.9885119386|1285.7687281247|1285.9885119386
2024-03-15 10:33:00|DLCS|1710498780|1286.0029757331|1286.3887246604|1286.0029757331|1286.3887246604
2024-03-15 10:34:00|DLCS|1710498840|1286.4414218962|1286.9952589184|1286.4414218962|1286.9952589184
2024-03-15 10:35:00|DLCS|1710498900|1287.0228197399|1287.2773892383|1287.0228197399|1287.2773892383
2024-03-15 10:36:00|DLCS|1710498960|1287.2955687198|1287.4910417772|1287.2955687198|1287.4910417772
2024-03-15 10:37:00|DLCS|1710499020|1287.499124862|1287.6038057884|1287.499124862|1287.6038057884
2024-03-15 10:38:00|DLCS|1710499080|1287.6105954075|1287.6970906158|1287.6105954075|1287.6970906158
2024-03-15 10:39:00|DLCS|1710499140|1287.7282185548|1287.9287000498|1287.7282185548|1287.9287000498
2024-03-15 10:40:00|DLCS|1710499200|1287.9174616675|1287.9174616675|1287.8789606185|1287.8789606185
2024-03-15 10:41:00|DLCS|1710499260|1287.8695963682|1287.8695963682|1287.8355853582|1287.8355853582
2024-03-15 10:42:00|DLCS|1710499320|1287.832176101|1287.832176101|1287.7429708492|1287.7429708492
2024-03-15 10:43:00|DLCS|1710499380|1287.7369773783|1287.7369773783|1287.6651764355|1287.6651764355
2024-03-15 10:44:00|DLCS|1710499440|1287.6589605277|1287.6589605277|1287.6374344971|1287.6427294295
2024-03-15 10:45:00|DLCS|1710499500|1287.6422630888|1287.6478768222|1287.6419626657|1287.6478768222
2024-03-15 10:46:00|DLCS|1710499560|1287.6478621854|1287.6625292091|1287.6468756793|1287.6550042835
2024-03-15 10:47:00|DLCS|1710499620|1287.6556315332|1287.6583524367|1287.6522805044|1287.6522805044
2024-03-15 10:48:00|DLCS|1710499680|1287.651379702|1287.6671893657|1287.651379702|1287.6671893657
2024-03-15 10:49:00|DLCS|1710499740|1287.6712730342|1287.7123844482|1287.6712730342|1287.7123844482
2024-03-15 10:50:00|DLCS|1710499800|1287.7113208317|1287.736662078|1287.7113208317|1287.736662078
2024-03-15 10:51:00|DLCS|1710499860|1287.7362596869|1287.7362596869|1287.7061604361|1287.7061604361
2024-03-15 10:52:00|DLCS|1710499920|1287.705017339|1287.705017339|1287.6689239134|1287.6689239134
2024-03-15 10:53:00|DLCS|1710499980|1287.6671424247|1287.6671424247|1287.6290136047|1287.6290136047
2024-03-15 10:54:00|DLCS|1710500040|1287.6268875919|1287.6268875919|1287.5533662387|1287.5533662387
2024-03-15 10:55:00|DLCS|1710500100|1287.548150211|1287.548150211|1287.4752277408|1287.4752277408
2024-03-15 10:56:00|DLCS|1710500160|1287.4628576192|1287.4628576192|1287.2925180641|1287.2925180641
2024-03-15 10:57:00|DLCS|1710500220|1287.2821772376|1287.2821772376|1287.116938516|1287.116938516
2024-03-15 10:58:00|DLCS|1710500280|1287.1081985329|1287.1081985329|1287.058065745|1287.058065745
2024-03-15 10:59:00|DLCS|1710500340|1287.0553907889|1287.0553907889|1286.9378490175|1286.9378490175
2024-03-15 11:00:00|DLCS|1710500400|1286.9292432454|1286.9292432454|1286.8111193321|1286.8111193321
2024-03-15 11:01:00|DLCS|1710500460|1286.7649471171|1286.7649471171|1286.467298684|1286.467298684
2024-03-15 11:02:00|DLCS|1710500520|1286.4592681651|1286.4592681651|1286.3505162256|1286.3505162256
2024-03-15 11:03:00|DLCS|1710500580|1286.3428457599|1286.3428457599|1286.2010350094|1286.2010350094
2024-03-15 11:04:00|DLCS|1710500640|1286.1732424913|1286.1732424913|1285.8765423581|1285.8765423581
2024-03-15 11:05:00|DLCS|1710500700|1285.8503211761|1285.8503211761|1285.6897769662|1285.6897769662
2024-03-15 11:06:00|DLCS|1710500760|1285.6630907522|1285.6630907522|1285.283604988|1285.283604988
2024-03-15 11:07:00|DLCS|1710500820|1285.2631598542|1285.2631598542|1285.077459169|1285.077459169
2024-03-15 11:08:00|DLCS|1710500880|1285.0576987322|1285.0576987322|1284.8127815287|1284.8127815287
2024-03-15 11:09:00|DLCS|1710500940|1284.7922712725|1284.7922712725|1284.3550711565|1284.3550711565
2024-03-15 11:10:00|DLCS|1710501000|1284.3204701029|1284.3204701029|1283.949491179|1283.949491179
2024-03-15 11:11:00|DLCS|1710501060|1283.9126447111|1283.9126447111|1283.6298580161|1283.6298580161
2024-03-15 11:12:00|DLCS|1710501120|1283.6244428175|1283.6244428175|1283.3206044301|1283.3206044301
2024-03-15 11:13:00|DLCS|1710501180|1283.3041018356|1283.3041018356|1282.9031852685|1282.9031852685
2024-03-15 11:14:00|DLCS|1710501240|1282.8925503581|1282.8925503581|1282.7317531513|1282.7317531513
2024-03-15 11:15:00|DLCS|1710501300|1282.7246452434|1282.7246452434|1282.2832239648|1282.2832239648
2024-03-15 11:16:00|DLCS|1710501360|1282.2720248288|1282.2720248288|1282.0471005708|1282.0471005708
2024-03-15 11:17:00|DLCS|1710501420|1282.0402071694|1282.0402071694|1281.9049638931|1281.9049638931
2024-03-15 11:18:00|DLCS|1710501480|1281.9002591033|1281.9002591033|1281.7310989175|1281.7310989175
2024-03-15 11:19:00|DLCS|1710501540|1281.7213011913|1281.7213011913|1281.5386611377|1281.5386611377
2024-03-15 11:20:00|DLCS|1710501600|1281.5276751737|1281.5276751737|1281.3895679441|1281.3895679441
2024-03-15 11:21:00|DLCS|1710501660|1281.3768633874|1281.3768633874|1281.029828165|1281.029828165
2024-03-15 11:22:00|DLCS|1710501720|1281.0074327354|1281.0074327354|1280.7253379394|1280.7253379394
2024-03-15 11:23:00|DLCS|1710501780|1280.7059060847|1280.7059060847|1280.4557140419|1280.4557140419
2024-03-15 11:24:00|DLCS|1710501840|1280.4266052192|1280.4266052192|1280.081638186|1280.081638186
2024-03-15 11:25:00|DLCS|1710501900|1280.0375596793|1280.0375596793|1279.6073328798|1279.6073328798
2024-03-15 11:26:00|DLCS|1710501960|1279.5881930297|1279.5881930297|1279.3267811515|1279.3267811515
2024-03-15 11:27:00|DLCS|1710502020|1279.3035772928|1279.3035772928|1279.0090652901|1279.0090652901
2024-03-15 11:28:00|DLCS|1710502080|1278.968524391|1278.968524391|1278.7474169346|1278.7474169346
2024-03-15 11:29:00|DLCS|1710502140|1278.7414848049|1278.7414848049|1278.5373946341|1278.5373946341
2024-03-15 11:30:00|DLCS|1710502200|1278.5109807048|1278.5109807048|1278.3473328877|1278.3473328877
2024-03-15 11:31:00|DLCS|1710502260|1278.3351466232|1278.3351466232|1278.0669433822|1278.0669433822
2024-03-15 11:32:00|DLCS|1710502320|1278.0373969287|1278.0373969287|1277.8280431786|1277.8280431786
2024-03-15 11:33:00|DLCS|1710502380|1277.8230092674|1277.8230092674|1277.6819229014|1277.6819229014
2024-03-15 11:34:00|DLCS|1710502440|1277.6740513881|1277.6740513881|1277.5621931121|1277.5621931121
2024-03-15 11:35:00|DLCS|1710502500|1277.5574068807|1277.5574068807|1277.4127732706|1277.4127732706
2024-03-15 11:36:00|DLCS|1710502560|1277.4243002831|1277.4306979737|1277.4007802062|1277.4024478255
2024-03-15 11:37:00|DLCS|1710502620|1277.398888427|1277.398888427|1277.2962995096|1277.2962995096
2024-03-15 11:38:00|DLCS|1710502680|1277.29245164|1277.29245164|1277.2542246114|1277.2554041341
2024-03-15 11:39:00|DLCS|1710502740|1277.2611647634|1277.3274001927|1277.2611647634|1277.3274001927
2024-03-15 11:40:00|DLCS|1710502800|1277.2996111652|1277.3445164024|1277.2918100958|1277.3404286767
2024-03-15 11:41:00|DLCS|1710502860|1277.3532269847|1277.3658926424|1277.3514246844|1277.3658926424
2024-03-15 11:42:00|DLCS|1710502920|1277.3670059811|1277.3815061558|1277.3615068807|1277.3622664638
2024-03-15 11:43:00|DLCS|1710502980|1277.3587683181|1277.3891208726|1277.357584572|1277.3856139447
2024-03-15 11:44:00|DLCS|1710503040|1277.3817223103|1277.3817223103|1277.3419067501|1277.3419067501
2024-03-15 11:45:00|DLCS|1710503100|1277.3430148981|1277.3602764988|1277.3353259589|1277.3401081067
2024-03-15 11:46:00|DLCS|1710503160|1277.327513698|1277.3340353628|1277.3242503744|1277.3340353628
2024-03-15 11:47:00|DLCS|1710503220|1277.3337380625|1277.3959499647|1277.3337380625|1277.3731864059
2024-03-15 11:48:00|DLCS|1710503280|1277.3975850474|1277.4398045807|1277.3975850474|1277.4398045807
2024-03-15 11:49:00|DLCS|1710503340|1277.4230155144|1277.4842163956|1277.4230155144|1277.4842163956
2024-03-15 11:50:00|DLCS|1710503400|1277.4620755848|1277.4808706529|1277.4620755848|1277.4640861816
2024-03-15 11:51:00|DLCS|1710503460|1277.468316684|1277.468316684|1277.4397622907|1277.445618441
2024-03-15 11:52:00|DLCS|1710503520|1277.4503691712|1277.5187420565|1277.44560271|1277.5187420565
2024-03-15 11:53:00|DLCS|1710503580|1277.519727209|1277.5807385462|1277.519727209|1277.5807385462
2024-03-15 11:54:00|DLCS|1710503640|1277.5835138286|1277.7310318841|1277.5835138286|1277.7310318841
2024-03-15 11:55:00|DLCS|1710503700|1277.7422257047|1277.7643640478|1277.7422257047|1277.7643640478
2024-03-15 11:56:00|DLCS|1710503760|1277.7680440979|1277.8027738922|1277.7680440979|1277.8027738922
2024-03-15 11:57:00|DLCS|1710503820|1277.8031237366|1277.8427804224|1277.8031237366|1277.8427804224
2024-03-15 11:58:00|DLCS|1710503880|1277.847748251|1278.1308445951|1277.847748251|1278.1308445951
2024-03-15 11:59:00|DLCS|1710503940|1278.1470192681|1278.3065318066|1278.1470192681|1278.3065318066
2024-03-15 12:00:00|DLCS|1710504000|1278.313774352|1278.3680446221|1278.313774352|1278.3675661883
2024-03-15 12:01:00|DLCS|1710504060|1278.3794145409|1278.4994078152|1278.3794145409|1278.4994078152
2024-03-15 12:02:00|DLCS|1710504120|1278.5227150241|1278.5435320867|1278.5227150241|1278.5435320867
2024-03-15 12:03:00|DLCS|1710504180|1278.5442897516|1278.6194837997|1278.5442897516|1278.6194837997
2024-03-15 12:04:00|DLCS|1710504240|1278.6213746922|1278.7143533192|1278.6213746922|1278.7143533192
2024-03-15 12:05:00|DLCS|1710504300|1278.7172742255|1278.7755915589|1278.7172742255|1278.7755915589
2024-03-15 12:06:00|DLCS|1710504360|1278.7762404191|1278.9167703337|1278.7762404191|1278.9167703337
2024-03-15 12:07:00|DLCS|1710504420|1278.9240108691|1278.9910007332|1278.9240108691|1278.9910007332
2024-03-15 12:08:00|DLCS|1710504480|1278.9951326455|1279.1184883633|1278.9951326455|1279.1184883633
2024-03-15 12:09:00|DLCS|1710504540|1279.1240785745|1279.315573311|1279.1240785745|1279.315573311
2024-03-15 12:10:00|DLCS|1710504600|1279.322194788|1279.5129872236|1279.322194788|1279.5129872236
2024-03-15 12:11:00|DLCS|1710504660|1279.535121088|1279.8063991335|1279.535121088|1279.8063991335
2024-03-15 12:12:00|DLCS|1710504720|1279.8228949383|1280.0695242955|1279.8228949383|1280.0695242955
2024-03-15 12:13:00|DLCS|1710504780|1280.0823913192|1280.3683361829|1280.0823913192|1280.3683361829
2024-03-15 12:14:00|DLCS|1710504840|1280.38456891|1280.6583240398|1280.38456891|1280.6583240398
2024-03-15 12:15:00|DLCS|1710504900|1280.6684972139|1281.0828907898|1280.6684972139|1281.0828907898
2024-03-15 12:16:00|DLCS|1710504960|1281.1016028818|1281.2856147287|1281.1016028818|1281.2856147287
2024-03-15 12:17:00|DLCS|1710505020|1281.2915292859|1281.3740034515|1281.2915292859|1281.3740034515
2024-03-15 12:18:00|DLCS|1710505080|1281.3782750826|1281.4946934438|1281.3782750826|1281.4946934438
2024-03-15 12:19:00|DLCS|1710505140|1281.5001116305|1281.6082179515|1281.5001116305|1281.6082179515
2024-03-15 12:20:00|DLCS|1710505200|1281.6164621086|1281.7105118698|1281.6164621086|1281.7105118698
2024-03-15 12:21:00|DLCS|1710505260|1281.7227774534|1281.865064836|1281.7227774534|1281.865064836
2024-03-15 12:22:00|DLCS|1710505320|1281.8739360163|1282.037594753|1281.8739360163|1282.037594753
2024-03-15 12:23:00|DLCS|1710505380|1282.0454764894|1282.2507056147|1282.0454764894|1282.2507056147
2024-03-15 12:24:00|DLCS|1710505440|1282.2906101985|1282.6685551105|1282.2906101985|1282.6685551105
2024-03-15 12:25:00|DLCS|1710505500|1282.7175445004|1283.1498806916|1282.7175445004|1283.1498806916
2024-03-15 12:26:00|DLCS|1710505560|1283.1852090991|1283.5866795951|1283.1852090991|1283.5866795951
2024-03-15 12:27:00|DLCS|1710505620|1283.6203748905|1283.9657564418|1283.6203748905|1283.9657564418
2024-03-15 12:28:00|DLCS|1710505680|1283.9881346064|1284.5099369805|1283.9881346064|1284.5099369805
2024-03-15 12:29:00|DLCS|1710505740|1284.533015895|1284.8201521452|1284.533015895|1284.8201521452
2024-03-15 12:30:00|DLCS|1710505800|1284.8511802252|1285.0446855538|1284.8511802252|1285.0446855538
2024-03-15 12:31:00|DLCS|1710505860|1285.0643062998|1285.3918207543|1285.0643062998|1285.3918207543
2024-03-15 12:32:00|DLCS|1710505920|1285.4450899809|1285.7294016089|1285.4450899809|1285.7294016089
2024-03-15 12:33:00|DLCS|1710505980|1285.7383637414|1286.1649163415|1285.7383637414|1286.1649163415
2024-03-15 12:34:00|DLCS|1710506040|1286.1841228349|1286.3791377063|1286.1841228349|1286.3791377063
2024-03-15 12:35:00|DLCS|1710506100|1286.3982731852|1286.5772036085|1286.3982731852|1286.5772036085
2024-03-15 12:36:00|DLCS|1710506160|1286.6338488367|1286.8868195373|1286.6338488367|1286.8868195373
2024-03-15 12:37:00|DLCS|1710506220|1286.9210577124|1287.1144567434|1286.9210577124|1287.1144567434
2024-03-15 12:38:00|DLCS|1710506280|1287.1271623072|1287.2526054767|1287.1271623072|1287.2526054767
2024-03-15 12:39:00|DLCS|1710506340|1287.2721324947|1287.4162170781|1287.2721324947|1287.4162170781
2024-03-15 12:40:00|DLCS|1710506400|1287.4226861958|1287.5241267205|1287.4226861958|1287.5241267205
2024-03-15 12:41:00|DLCS|1710506460|1287.538522478|1287.5984415817|1287.538522478|1287.5984415817
2024-03-15 12:42:00|DLCS|1710506520|1287.6026250977|1287.6742756707|1287.6026250977|1287.6742756707
2024-03-15 12:43:00|DLCS|1710506580|1287.6764834843|1287.7645635923|1287.6764834843|1287.7645635923
2024-03-15 12:44:00|DLCS|1710506640|1287.7642818133|1287.7917732675|1287.7642818133|1287.7917732675
2024-03-15 12:45:00|DLCS|1710506700|1287.7953814977|1287.8648428728|1287.7953814977|1287.8648428728
2024-03-15 12:46:00|DLCS|1710506760|1287.870435059|1287.9144199318|1287.870435059|1287.9144199318
2024-03-15 12:47:00|DLCS|1710506820|1287.9165786771|1287.9652151286|1287.9165786771|1287.9652151286
2024-03-15 12:48:00|DLCS|1710506880|1287.9657082431|1288.0142458876|1287.9657082431|1288.0142458876
2024-03-15 12:49:00|DLCS|1710506940|1288.0202485092|1288.0327691492|1288.0202485092|1288.0327691492
2024-03-15 12:50:00|DLCS|1710507000|1288.0337249323|1288.057711116|1288.0337249323|1288.057711116
2024-03-15 12:51:00|DLCS|1710507060|1288.058529909|1288.0849368652|1288.058529909|1288.0849368652
2024-03-15 12:52:00|DLCS|1710507120|1288.0875327334|1288.1224807047|1288.0875327334|1288.1224807047
2024-03-15 12:53:00|DLCS|1710507180|1288.1275701592|1288.1611958067|1288.1275701592|1288.1611958067
2024-03-15 12:54:00|DLCS|1710507240|1288.165697902|1288.2083342434|1288.165697902|1288.2083342434
2024-03-15 12:55:00|DLCS|1710507300|1288.2128297443|1288.2508425794|1288.2128297443|1288.2508425794
2024-03-15 12:56:00|DLCS|1710507360|1288.2520283113|1288.2803008117|1288.2520283113|1288.2803008117
2024-03-15 12:57:00|DLCS|1710507420|1288.2878817802|1288.3428141314|1288.2878817802|1288.3428141314
2024-03-15 12:58:00|DLCS|1710507480|1288.343525447|1288.3633513783|1288.343525447|1288.3633513783
2024-03-15 12:59:00|DLCS|1710507540|1288.362061173|1288.3868022841|1288.362061173|1288.3868022841
2024-03-15 13:00:00|DLCS|1710507600|1288.3920779277|1288.4258935839|1288.3920779277|1288.4258935839
2024-03-15 13:01:00|DLCS|1710507660|1288.426907537|1288.5098818121|1288.426907537|1288.5098818121
2024-03-15 13:02:00|DLCS|1710507720|1288.5193051874|1288.5513531294|1288.5193051874|1288.5513531294
2024-03-15 13:03:00|DLCS|1710507780|1288.5538373936|1288.6100927011|1288.5538373936|1288.6100927011
2024-03-15 13:04:00|DLCS|1710507840|1288.6142915068|1288.7616285453|1288.6142915068|1288.7616285453
2024-03-15 13:05:00|DLCS|1710507900|1288.7780094569|1289.1018810121|1288.7780094569|1289.1018810121
2024-03-15 13:06:00|DLCS|1710507960|1289.1162193782|1289.4065737709|1289.1162193782|1289.4065737709
2024-03-15 13:07:00|DLCS|1710508020|1289.417077967|1289.9031776377|1289.417077967|1289.9031776377
2024-03-15 13:08:00|DLCS|1710508080|1289.9162024796|1290.2346682194|1289.9162024796|1290.2346682194
2024-03-15 13:09:00|DLCS|1710508140|1290.2540616596|1290.6642518179|1290.2540616596|1290.6642518179
2024-03-15 13:10:00|DLCS|1710508200|1290.6755959093|1290.8410021851|1290.6755959093|1290.8410021851
2024-03-15 13:11:00|DLCS|1710508260|1290.8514596904|1290.9574646381|1290.8514596904|1290.9574646381
2024-03-15 13:12:00|DLCS|1710508320|1290.9640122765|1291.0460322566|1290.9640122765|1291.0460322566
2024-03-15 13:13:00|DLCS|1710508380|1291.0542240518|1291.098421086|1291.0542240518|1291.098421086
2024-03-15 13:14:00|DLCS|1710508440|1291.1014476645|1291.3474965158|1291.1014476645|1291.3474965158
2024-03-15 13:15:00|DLCS|1710508500|1291.359111925|1291.5753613926|1291.359111925|1291.5753613926
2024-03-15 13:16:00|DLCS|1710508560|1291.5860833639|1291.6691891431|1291.5860833639|1291.6691891431
2024-03-15 13:17:00|DLCS|1710508620|1291.6748324355|1291.7604753746|1291.6748324355|1291.7604753746
2024-03-15 13:18:00|DLCS|1710508680|1291.7705278758|1291.8962117811|1291.7705278758|1291.8962117811
2024-03-15 13:19:00|DLCS|1710508740|1291.9006846338|1291.9757269127|1291.9006846338|1291.9757269127
2024-03-15 13:20:00|DLCS|1710508800|1291.9803008989|1292.0510029389|1291.9803008989|1292.0510029389
2024-03-15 13:21:00|DLCS|1710508860|1292.0545412103|1292.1393799103|1292.0545412103|1292.1393799103
2024-03-15 13:22:00|DLCS|1710508920|1292.1427774757|1292.1840715963|1292.1427774757|1292.1840715963
2024-03-15 13:23:00|DLCS|1710508980|1292.1865764962|1292.2676559676|1292.1865764962|1292.2676559676
2024-03-15 13:24:00|DLCS|1710509040|1292.2750686253|1292.2890179298|1292.2626017647|1292.2890179298
2024-03-15 13:25:00|DLCS|1710509100|1292.2894917094|1292.2957181196|1292.2894917094|1292.2912127561
2024-03-15 13:26:00|DLCS|1710509160|1292.293251239|1292.3088789694|1292.293251239|1292.3082818215
2024-03-15 13:27:00|DLCS|1710509220|1292.3101657097|1292.3577819972|1292.3101657097|1292.3577819972
2024-03-15 13:28:00|DLCS|1710509280|1292.358901838|1292.4425581992|1292.358901838|1292.4425581992
2024-03-15 13:29:00|DLCS|1710509340|1292.4488999773|1292.5422877843|1292.4488999773|1292.5422877843
2024-03-15 13:30:00|DLCS|1710509400|1292.5440900597|1292.571723709|1292.5440900597|1292.571723709
2024-03-15 13:31:00|DLCS|1710509460|1292.5733247886|1292.5733247886|1292.3191883734|1292.3191883734
2024-03-15 13:32:00|DLCS|1710509520|1292.2960902125|1292.2960902125|1292.2189024813|1292.2189024813
2024-03-15 13:33:00|DLCS|1710509580|1292.2150185758|1292.2150185758|1292.1209784082|1292.1209784082
2024-03-15 13:34:00|DLCS|1710509640|1292.1129785779|1292.1129785779|1292.0317622104|1292.0317622104
2024-03-15 13:35:00|DLCS|1710509700|1292.0305154338|1292.0305154338|1291.9845668697|1291.9845668697
2024-03-15 13:36:00|DLCS|1710509760|1291.9803270609|1292.008954138|1291.9768684979|1292.0055145357
2024-03-15 13:37:00|DLCS|1710509820|1292.0020539467|1292.2294003504|1292.0020539467|1292.2294003504
2024-03-15 13:38:00|DLCS|1710509880|1292.2452369933|1292.5493381545|1292.2452369933|1292.5493381545
2024-03-15 13:39:00|DLCS|1710509940|1292.558269969|1292.6933284388|1292.558269969|1292.6933284388
2024-03-15 13:40:00|DLCS|1710510000|1292.6985334379|1292.9895822764|1292.6985334379|1292.9895822764
2024-03-15 13:41:00|DLCS|1710510060|1293.0063514837|1293.2965363343|1293.0063514837|1293.2965363343
2024-03-15 13:42:00|DLCS|1710510120|1293.3167410134|1293.5670667486|1293.3167410134|1293.5670667486
2024-03-15 13:43:00|DLCS|1710510180|1293.5783946756|1293.8163798008|1293.5783946756|1293.8163798008
2024-03-15 13:44:00|DLCS|1710510240|1293.8377035512|1294.0648776081|1293.8377035512|1294.0648776081
2024-03-15 13:45:00|DLCS|1710510300|1294.0825427259|1294.2430381707|1294.0825427259|1294.2430381707
2024-03-15 13:46:00|DLCS|1710510360|1294.2534839632|1294.5014034241|1294.2534839632|1294.5014034241
2024-03-15 13:47:00|DLCS|1710510420|1294.5391072299|1294.7454741079|1294.5391072299|1294.7454741079
2024-03-15 13:48:00|DLCS|1710510480|1294.7523645413|1294.9846593351|1294.7523645413|1294.9846593351
2024-03-15 13:49:00|DLCS|1710510540|1295.0306347763|1295.2824041602|1295.0306347763|1295.2824041602
2024-03-15 13:50:00|DLCS|1710510600|1295.2930002639|1295.5233179673|1295.2930002639|1295.5233179673
2024-03-15 13:51:00|DLCS|1710510660|1295.5343452667|1295.7819424179|1295.5343452667|1295.7819424179
2024-03-15 13:52:00|DLCS|1710510720|1295.7927235784|1296.1352488892|1295.7927235784|1296.1352488892
2024-03-15 13:53:00|DLCS|1710510780|1296.1817038552|1296.5008707371|1296.1817038552|1296.5008707371
2024-03-15 13:54:00|DLCS|1710510840|1296.526854883|1296.7390808168|1296.526854883|1296.7390808168
2024-03-15 13:55:00|DLCS|1710510900|1296.7540562676|1296.9591530149|1296.7540562676|1296.9591530149
2024-03-15 13:56:00|DLCS|1710510960|1296.9755672343|1297.2858223025|1296.9755672343|1297.2858223025
2024-03-15 13:57:00|DLCS|1710511020|1297.3192811651|1297.5920723717|1297.3192811651|1297.5920723717
2024-03-15 13:58:00|DLCS|1710511080|1297.6039559535|1297.8038503356|1297.6039559535|1297.8038503356
2024-03-15 13:59:00|DLCS|1710511140|1297.812227408|1297.9291274335|1297.812227408|1297.9291274335
2024-03-15 14:00:00|DLCS|1710511200|1297.9422076909|1298.0404416028|1297.9422076909|1298.0404416028
2024-03-15 14:01:00|DLCS|1710511260|1298.0454541437|1298.2795451602|1298.0454541437|1298.2795451602
2024-03-15 14:02:00|DLCS|1710511320|1298.2961163458|1298.5311259169|1298.2961163458|1298.5311259169
2024-03-15 14:03:00|DLCS|1710511380|1298.5478364467|1298.6814519055|1298.5478364467|1298.6814519055
2024-03-15 14:04:00|DLCS|1710511440|1298.6853666049|1298.7439861877|1298.6853666049|1298.7439861877
2024-03-15 14:05:00|DLCS|1710511500|1298.7491486581|1298.8079811016|1298.7491486581|1298.8079811016
2024-03-15 14:06:00|DLCS|1710511560|1298.8177748416|1298.8397025397|1298.8177748416|1298.8397025397
2024-03-15 14:07:00|DLCS|1710511620|1298.8438667011|1298.903243309|1298.840948137|1298.8828348316
2024-03-15 14:08:00|DLCS|1710511680|1298.8822542181|1298.883013655|1298.8470008455|1298.8470008455
2024-03-15 14:09:00|DLCS|1710511740|1298.8424676059|1298.8424676059|1298.8021144256|1298.8162324054
2024-03-15 14:10:00|DLCS|1710511800|1298.8268024576|1298.8561349124|1298.8268024576|1298.8542727573
2024-03-15 14:11:00|DLCS|1710511860|1298.8572472382|1298.8893962294|1298.8458219985|1298.8893962294
2024-03-15 14:12:00|DLCS|1710511920|1298.8914674208|1298.9504741777|1298.8914674208|1298.9504741777
2024-03-15 14:13:00|DLCS|1710511980|1298.9529475458|1299.020548763|1298.9529475458|1299.020548763
2024-03-15 14:14:00|DLCS|1710512040|1299.0249774546|1299.1144065822|1299.0249774546|1299.1144065822
2024-03-15 14:15:00|DLCS|1710512100|1299.1185838196|1299.1703788619|1299.1185838196|1299.1678773273
2024-03-15 14:16:00|DLCS|1710512160|1299.1724717135|1299.2152730714|1299.1724717135|1299.2152730714
2024-03-15 14:17:00|DLCS|1710512220|1299.215630006|1299.287022457|1299.215630006|1299.287022457
2024-03-15 14:18:00|DLCS|1710512280|1299.290985325|1299.3182434495|1299.290985325|1299.3182434495
2024-03-15 14:19:00|DLCS|1710512340|1299.3186945226|1299.3453910072|1299.3186945226|1299.3453910072
2024-03-15 14:20:00|DLCS|1710512400|1299.3503101519|1299.3758073109|1299.3503101519|1299.3758073109
2024-03-15 14:21:00|DLCS|1710512460|1299.3780415538|1299.4353935994|1299.3780415538|1299.4353935994
2024-03-15 14:22:00|DLCS|1710512520|1299.4351873898|1299.4867354107|1299.4351873898|1299.4867354107
2024-03-15 14:23:00|DLCS|1710512580|1299.4893686685|1299.532478788|1299.4893686685|1299.532478788
2024-03-15 14:24:00|DLCS|1710512640|1299.5480455687|1299.6329219694|1299.5480455687|1299.6329219694
2024-03-15 14:25:00|DLCS|1710512700|1299.6358120833|1299.7355762261|1299.6358120833|1299.7355762261
2024-03-15 14:26:00|DLCS|1710512760|1299.744851711|1299.8715128131|1299.744851711|1299.8715128131
2024-03-15 14:27:00|DLCS|1710512820|1299.8821600832|1299.9721968145|1299.8821600832|1299.9721968145
2024-03-15 14:28:00|DLCS|1710512880|1299.9813703778|1300.0910017131|1299.9813703778|1300.0910017131
2024-03-15 14:29:00|DLCS|1710512940|1300.0998698949|1300.1705463994|1300.0998698949|1300.1705463994
2024-03-15 14:30:00|DLCS|1710513000|1300.1799992734|1300.249023032|1300.1799992734|1300.2389731409
2024-03-15 14:31:00|DLCS|1710513060|1300.2529196389|1300.7261735089|1300.2529196389|1300.7261735089
2024-03-15 14:32:00|DLCS|1710513120|1300.7654341122|1300.9429063648|1300.7654341122|1300.9429063648
2024-03-15 14:33:00|DLCS|1710513180|1300.9544073932|1301.0791388363|1300.9544073932|1301.0607958572
2024-03-15 14:34:00|DLCS|1710513240|1301.0670672398|1301.1125388178|1301.0287649958|1301.100062086
2024-03-15 14:35:00|DLCS|1710513300|1301.1009262741|1301.1627269686|1301.1009262741|1301.1627269686
2024-03-15 14:36:00|DLCS|1710513360|1301.1783020344|1301.3359450818|1301.1783020344|1301.3359450818
2024-03-15 14:37:00|DLCS|1710513420|1301.3393495508|1301.4577458182|1301.3393495508|1301.4577458182
2024-03-15 14:38:00|DLCS|1710513480|1301.4625732006|1301.4809244544|1301.4625732006|1301.4809244544
2024-03-15 14:39:00|DLCS|1710513540|1301.4811615677|1301.5051688324|1301.4811615677|1301.5051688324
2024-03-15 14:40:00|DLCS|1710513600|1301.507527546|1301.5286834085|1301.507527546|1301.5225661765
2024-03-15 14:41:00|DLCS|1710513660|1301.5223058008|1301.5235490586|1301.5186277809|1301.5189944694
2024-03-15 14:42:00|DLCS|1710513720|1301.5187074714|1301.5187074714|1301.4895116752|1301.4895116752
2024-03-15 14:43:00|DLCS|1710513780|1301.4883857624|1301.5186988408|1301.4856500906|1301.5186988408
2024-03-15 14:44:00|DLCS|1710513840|1301.5182926651|1301.523027447|1301.5149384306|1301.5149384306
2024-03-15 14:45:00|DLCS|1710513900|1301.5142674326|1301.5247812787|1301.5127524859|1301.5247812787
2024-03-15 14:46:00|DLCS|1710513960|1301.5258810458|1301.5287056068|1301.511800595|1301.511800595
2024-03-15 14:47:00|DLCS|1710514020|1301.5136120442|1301.5136120442|1301.4965389476|1301.4966455226
2024-03-15 14:48:00|DLCS|1710514080|1301.4971075892|1301.5008788628|1301.4792489806|1301.4792489806
2024-03-15 14:49:00|DLCS|1710514140|1301.4630182873|1301.4630182873|1301.3846389796|1301.3846389796
2024-03-15 14:50:00|DLCS|1710514200|1301.3785202487|1301.3785202487|1301.3008449117|1301.3008449117
2024-03-15 14:51:00|DLCS|1710514260|1301.2972743436|1301.2972743436|1301.2099793246|1301.2099793246
2024-03-15 14:52:00|DLCS|1710514320|1301.2057042336|1301.2057042336|1301.023707065|1301.023707065
2024-03-15 14:53:00|DLCS|1710514380|1301.0064070965|1301.0064070965|1300.8463229393|1300.8463229393
2024-03-15 14:54:00|DLCS|1710514440|1300.8298578426|1300.8298578426|1300.7598487208|1300.7601191387
2024-03-15 14:55:00|DLCS|1710514500|1300.7534522963|1300.7534522963|1300.6953157268|1300.6953157268
2024-03-15 14:56:00|DLCS|1710514560|1300.6847831895|1300.6847831895|1300.4963184858|1300.4963184858
2024-03-15 14:57:00|DLCS|1710514620|1300.4858212036|1300.4858212036|1300.3701566641|1300.3786084876
2024-03-15 14:58:00|DLCS|1710514680|1300.3786732355|1300.3786732355|1300.3269521499|1300.3436127578
2024-03-15 14:59:00|DLCS|1710514740|1300.3405732062|1300.3977041759|1300.3405732062|1300.3977041759
2024-03-15 15:00:00|DLCS|1710514800|1300.3993920856|1300.4917132118|1300.3971799745|1300.4917132118
2024-03-15 15:01:00|DLCS|1710514860|1300.4904042269|1300.5325465142|1300.4714806393|1300.482718873
2024-03-15 15:02:00|DLCS|1710514920|1300.4844232502|1300.4844232502|1300.3855241907|1300.3998225828
2024-03-15 15:03:00|DLCS|1710514980|1300.4016808225|1300.5275486017|1300.4006901855|1300.5227968337
2024-03-15 15:04:00|DLCS|1710515040|1300.5316715138|1300.6065267856|1300.5316715138|1300.6065267856
2024-03-15 15:05:00|DLCS|1710515100|1300.6100013818|1300.8078810095|1300.6100013818|1300.8078810095
2024-03-15 15:06:00|DLCS|1710515160|1300.820066859|1300.9903974432|1300.820066859|1300.9903974432
2024-03-15 15:07:00|DLCS|1710515220|1301.0235658178|1301.1815818481|1301.0235658178|1301.1815818481
2024-03-15 15:08:00|DLCS|1710515280|1301.2007824529|1301.3298425789|1301.2007824529|1301.3298425789
2024-03-15 15:09:00|DLCS|1710515340|1301.3487263716|1301.4805834162|1301.3487263716|1301.4805834162
2024-03-15 15:10:00|DLCS|1710515400|1301.4917491151|1301.6967442332|1301.4917491151|1301.6967442332
2024-03-15 15:11:00|DLCS|1710515460|1301.7183622609|1301.8297443305|1301.7183622609|1301.8297443305
2024-03-15 15:12:00|DLCS|1710515520|1301.8403186412|1301.9858360687|1301.8403186412|1301.9858360687
2024-03-15 15:13:00|DLCS|1710515580|1302.0133567434|1302.1409512781|1302.0133567434|1302.1409512781
2024-03-15 15:14:00|DLCS|1710515640|1302.1482619405|1302.2260331308|1302.1482619405|1302.2260331308
2024-03-15 15:15:00|DLCS|1710515700|1302.2331515046|1302.3771219726|1302.2331515046|1302.3771219726
2024-03-15 15:16:00|DLCS|1710515760|1302.3886584861|1302.5135566042|1302.3886584861|1302.5135566042
2024-03-15 15:17:00|DLCS|1710515820|1302.5276201695|1302.6029165195|1302.5276201695|1302.6029165195
2024-03-15 15:18:00|DLCS|1710515880|1302.6069646069|1302.7283761524|1302.6069646069|1302.7283761524
2024-03-15 15:19:00|DLCS|1710515940|1302.7390327005|1302.812584272|1302.7390327005|1302.812584272
2024-03-15 15:20:00|DLCS|1710516000|1302.8128096579|1302.8831150727|1302.8128096579|1302.8831150727
2024-03-15 15:21:00|DLCS|1710516060|1302.8895047598|1303.0064331428|1302.8895047598|1303.0064331428
2024-03-15 15:22:00|DLCS|1710516120|1303.0183148247|1303.0600656678|1303.0183148247|1303.0600656678
2024-03-15 15:23:00|DLCS|1710516180|1303.0633241193|1303.133318352|1303.0633241193|1303.133318352
2024-03-15 15:24:00|DLCS|1710516240|1303.1354822636|1303.2115501305|1303.1354822636|1303.2115501305
2024-03-15 15:25:00|DLCS|1710516300|1303.2177367836|1303.2674438613|1303.2177367836|1303.2670993488
2024-03-15 15:26:00|DLCS|1710516360|1303.26861209|1303.26861209|1303.2521570937|1303.2531355754
2024-03-15 15:27:00|DLCS|1710516420|1303.2520966934|1303.2549872854|1303.2457931589|1303.2457931589
2024-03-15 15:28:00|DLCS|1710516480|1303.2456855417|1303.2456855417|1303.2399011358|1303.2447560298
2024-03-15 15:29:00|DLCS|1710516540|1303.2446328427|1303.3144770003|1303.2446328427|1303.3144770003
2024-03-15 15:30:00|DLCS|1710516600|1303.3207933306|1303.4425107566|1303.3207933306|1303.4425107566
2024-03-15 15:31:00|DLCS|1710516660|1303.4447002956|1303.5394170777|1303.4447002956|1303.5394170777
2024-03-15 15:32:00|DLCS|1710516720|1303.5465085473|1303.6451116235|1303.5465085473|1303.6451116235
2024-03-15 15:33:00|DLCS|1710516780|1303.6514078172|1303.8366067355|1303.6514078172|1303.8366067355
2024-03-15 15:34:00|DLCS|1710516840|1303.8432047368|1304.1296377193|1303.8432047368|1304.1296377193
2024-03-15 15:35:00|DLCS|1710516900|1304.1459022616|1304.2157280278|1304.1459022616|1304.2157280278
2024-03-15 15:36:00|DLCS|1710516960|1304.2353140338|1304.2681025733|1304.2353140338|1304.2681025733
2024-03-15 15:37:00|DLCS|1710517020|1304.2683427659|1304.3433551578|1304.2683427659|1304.3433551578
2024-03-15 15:38:00|DLCS|1710517080|1304.346908787|1304.3958013052|1304.3451971053|1304.3958013052
2024-03-15 15:39:00|DLCS|1710517140|1304.3988126213|1304.4704684128|1304.3988126213|1304.4704684128
2024-03-15 15:40:00|DLCS|1710517200|1304.4769191185|1304.5369533599|1304.4769191185|1304.5369533599
2024-03-15 15:41:00|DLCS|1710517260|1304.5395188257|1304.5677549686|1304.5393958376|1304.5677549686
2024-03-15 15:42:00|DLCS|1710517320|1304.5699971314|1304.6090186262|1304.5699971314|1304.6090186262
2024-03-15 15:43:00|DLCS|1710517380|1304.6121178968|1304.642529241|1304.6121178968|1304.642529241
2024-03-15 15:44:00|DLCS|1710517440|1304.6540347157|1304.6956273297|1304.6540347157|1304.6956273297
2024-03-15 15:45:00|DLCS|1710517500|1304.6972347957|1304.7205249874|1304.6972347957|1304.7205249874
2024-03-15 15:46:00|DLCS|1710517560|1304.7252355812|1304.796423507|1304.7252355812|1304.796423507
2024-03-15 15:47:00|DLCS|1710517620|1304.8015450889|1304.8174825898|1304.7996096828|1304.8005621423
2024-03-15 15:48:00|DLCS|1710517680|1304.8023544528|1304.8036908545|1304.7946669973|1304.8021017175
2024-03-15 15:49:00|DLCS|1710517740|1304.801037338|1304.8172940838|1304.801037338|1304.815840304
2024-03-15 15:50:00|DLCS|1710517800|1304.8297273177|1304.8298485998|1304.8180350726|1304.8244737357
2024-03-15 15:51:00|DLCS|1710517860|1304.8233334622|1304.8233334622|1304.8156355071|1304.8211458289
2024-03-15 15:52:00|DLCS|1710517920|1304.8235909458|1304.8409110023|1304.812850473|1304.8353724696
2024-03-15 15:53:00|DLCS|1710517980|1304.8347146154|1304.8347146154|1304.8183066751|1304.8204188506
2024-03-15 15:54:00|DLCS|1710518040|1304.8196915438|1304.8246016465|1304.8004882308|1304.8004882308
2024-03-15 15:55:00|DLCS|1710518100|1304.7971646031|1304.7971646031|1304.7849270055|1304.7849270055
2024-03-15 15:56:00|DLCS|1710518160|1304.7826616441|1304.7826616441|1304.747684091|1304.747684091
2024-03-15 15:57:00|DLCS|1710518220|1304.7446283967|1304.7446283967|1304.6882899602|1304.6882899602
2024-03-15 15:58:00|DLCS|1710518280|1304.685124265|1304.685124265|1304.6357092536|1304.6357092536
2024-03-15 15:59:00|DLCS|1710518340|1304.6334167085|1304.6334167085|1304.5503734877|1304.5503734877
2024-03-15 16:00:00|DLCS|1710518400|1304.543414666|1304.543414666|1304.415860684|1304.415860684
2024-03-15 16:01:00|DLCS|1710518460|1304.4098808828|1304.4098808828|1304.2657356073|1304.2657356073
2024-03-15 16:02:00|DLCS|1710518520|1304.2593404211|1304.2593404211|1304.1701668389|1304.1701668389
2024-03-15 16:03:00|DLCS|1710518580|1304.1611745085|1304.1611745085|1304.0030536313|1304.0030536313
2024-03-15 16:04:00|DLCS|1710518640|1303.9961671916|1303.9961671916|1303.8453096601|1303.8453096601
2024-03-15 16:05:00|DLCS|1710518700|1303.8291892763|1303.8291892763|1303.5082879378|1303.5082879378
2024-03-15 16:06:00|DLCS|1710518760|1303.4786905476|1303.4786905476|1302.9651719423|1302.9651719423
2024-03-15 16:07:00|DLCS|1710518820|1302.8944357476|1302.8944357476|1302.3692232453|1302.3692232453
2024-03-15 16:08:00|DLCS|1710518880|1302.2816184917|1302.2816184917|1301.8550883214|1301.8550883214
2024-03-15 16:09:00|DLCS|1710518940|1301.8384636672|1301.8384636672|1301.5677662053|1301.5677662053
2024-03-15 16:10:00|DLCS|1710519000|1301.5603303437|1301.5603303437|1301.1316498028|1301.1316498028
2024-03-15 16:11:00|DLCS|1710519060|1301.093286078|1301.093286078|1300.7018573551|1300.7018573551
2024-03-15 16:12:00|DLCS|1710519120|1300.6911331063|1300.6911331063|1300.2679852219|1300.2679852219
2024-03-15 16:13:00|DLCS|1710519180|1300.2285808601|1300.2285808601|1299.9086105986|1299.9086105986
2024-03-15 16:14:00|DLCS|1710519240|1299.8723413858|1299.8723413858|1299.7082654809|1299.7082654809
2024-03-15 16:15:00|DLCS|1710519300|1299.6895855823|1299.6895855823|1299.3401290707|1299.3401290707
2024-03-15 16:16:00|DLCS|1710519360|1299.3159546298|1299.3159546298|1299.0352069638|1299.0352069638
2024-03-15 16:17:00|DLCS|1710519420|1299.0124843703|1299.0124843703|1298.8685487626|1298.8685487626
2024-03-15 16:18:00|DLCS|1710519480|1298.8620878572|1298.8620878572|1298.7010483462|1298.7010483462
2024-03-15 16:19:00|DLCS|1710519540|1298.6940074326|1298.6940074326|1298.4922661856|1298.4922661856
2024-03-15 16:20:00|DLCS|1710519600|1298.4448691015|1298.4448691015|1298.0868771306|1298.0868771306
2024-03-15 16:21:00|DLCS|1710519660|1298.0540873747|1298.0540873747|1297.7506698398|1297.7506698398
2024-03-15 16:22:00|DLCS|1710519720|1297.725705478|1297.725705478|1297.5105761124|1297.5105761124
2024-03-15 16:23:00|DLCS|1710519780|1297.4928870075|1297.4928870075|1297.2022847158|1297.2022847158
2024-03-15 16:24:00|DLCS|1710519840|1297.1742662705|1297.1742662705|1297.0350585359|1297.0350585359
2024-03-15 16:25:00|DLCS|1710519900|1297.0308130155|1297.0308130155|1296.8965131883|1296.8965131883
2024-03-15 16:26:00|DLCS|1710519960|1296.8559528131|1296.8559528131|1296.7174560813|1296.7174560813
2024-03-15 16:27:00|DLCS|1710520020|1296.7097859054|1296.7097859054|1296.637754084|1296.637754084
2024-03-15 16:28:00|DLCS|1710520080|1296.631081703|1296.631081703|1296.5579799861|1296.5583346892
2024-03-15 16:29:00|DLCS|1710520140|1296.5555771483|1296.5555771483|1296.4305151417|1296.4305151417
2024-03-15 16:30:00|DLCS|1710520200|1296.4171274537|1296.4171274537|1296.3641743335|1296.3641743335
2024-03-15 16:31:00|DLCS|1710520260|1296.3585542631|1296.3585542631|1296.2445863899|1296.2445863899
2024-03-15 16:32:00|DLCS|1710520320|1296.2403237698|1296.2403237698|1296.111381539|1296.111381539
2024-03-15 16:33:00|DLCS|1710520380|1296.1000417376|1296.1000417376|1295.9049061577|1295.9049061577
2024-03-15 16:34:00|DLCS|1710520440|1295.8697901081|1295.8697901081|1295.7261690568|1295.7261690568
2024-03-15 16:35:00|DLCS|1710520500|1295.7221315755|1295.7221315755|1295.6400264856|1295.6400264856
2024-03-15 16:36:00|DLCS|1710520560|1295.6319756567|1295.6319756567|1295.540867553|1295.540867553
2024-03-15 16:37:00|DLCS|1710520620|1295.5217240278|1295.5217240278|1295.4123364496|1295.4123364496
2024-03-15 16:38:00|DLCS|1710520680|1295.405558367|1295.405558367|1295.287668304|1295.287668304
2024-03-15 16:39:00|DLCS|1710520740|1295.2830088738|1295.2830088738|1295.19261617|1295.2448287048
2024-03-15 16:40:00|DLCS|1710520800|1295.2759028403|1295.3701506866|1295.2759028403|1295.3701506866
2024-03-15 16:41:00|DLCS|1710520860|1295.3713929697|1295.4320747384|1295.3713929697|1295.4311875093
2024-03-15 16:42:00|DLCS|1710520920|1295.4136107376|1295.4388673656|1295.4018550133|1295.4355858839
2024-03-15 16:43:00|DLCS|1710520980|1295.4418130533|1295.5788012784|1295.4418130533|1295.5788012784
2024-03-15 16:44:00|DLCS|1710521040|1295.5778412555|1295.7425950732|1295.5778412555|1295.7378380322
2024-03-15 16:45:00|DLCS|1710521100|1295.751638138|1295.9098835792|1295.751638138|1295.9098835792
2024-03-15 16:46:00|DLCS|1710521160|1295.9243951016|1296.0718383803|1295.9243951016|1296.0718383803
2024-03-15 16:47:00|DLCS|1710521220|1296.0843067914|1296.2234075897|1296.0843067914|1296.2234075897
2024-03-15 16:48:00|DLCS|1710521280|1296.2280484442|1296.2695212504|1296.2280484442|1296.2695212504
2024-03-15 16:49:00|DLCS|1710521340|1296.2790025185|1296.3438248483|1296.2790025185|1296.3428944875
2024-03-15 16:50:00|DLCS|1710521400|1296.348007523|1296.3800739974|1296.348007523|1296.3762257725
2024-03-15 16:51:00|DLCS|1710521460|1296.3775262481|1296.428563343|1296.3775262481|1296.428563343
2024-03-15 16:52:00|DLCS|1710521520|1296.4288788697|1296.4288788697|1296.4077158583|1296.4096727552
2024-03-15 16:53:00|DLCS|1710521580|1296.4099475992|1296.4099475992|1296.3901338473|1296.408319644
2024-03-15 16:54:00|DLCS|1710521640|1296.4091171771|1296.4257156045|1296.4091171771|1296.4257156045
2024-03-15 16:55:00|DLCS|1710521700|1296.4269223449|1296.4341985142|1296.4247467628|1296.4276861518
2024-03-15 16:56:00|DLCS|1710521760|1296.4270448359|1296.4324418122|1296.4069286688|1296.4069286688
2024-03-15 16:57:00|DLCS|1710521820|1296.4067651584|1296.406992693|1296.4013947139|1296.4013947139
2024-03-15 16:58:00|DLCS|1710521880|1296.4006826745|1296.4006826745|1296.3842974324|1296.3847119149
2024-03-15 16:59:00|DLCS|1710521940|1296.3847243026|1296.3847243026|1296.3726931179|1296.3726931179
2024-03-15 17:00:00|DLCS|1710522000|1296.3703273996|1296.3703273996|1296.3444609105|1296.3444609105
2024-03-15 17:01:00|DLCS|1710522060|1296.3433688994|1296.3433688994|1296.3153951311|1296.3153951311
2024-03-15 17:02:00|DLCS|1710522120|1296.3142499181|1296.3142499181|1296.2917882896|1296.2917882896
2024-03-15 17:03:00|DLCS|1710522180|1296.2893484572|1296.2893484572|1296.2456478558|1296.2456478558
2024-03-15 17:04:00|DLCS|1710522240|1296.2411682686|1296.2411682686|1296.1452637374|1296.1452637374
2024-03-15 17:05:00|DLCS|1710522300|1296.1403761483|1296.1403761483|1296.0484443433|1296.0484443433
2024-03-15 17:06:00|DLCS|1710522360|1296.0452292251|1296.0452292251|1296.0077390765|1296.0282866767
2024-03-15 17:07:00|DLCS|1710522420|1296.0394853918|1296.1238106094|1296.0394853918|1296.1238106094
2024-03-15 17:08:00|DLCS|1710522480|1296.1423627049|1296.2013439663|1296.1423627049|1296.1828698378
2024-03-15 17:09:00|DLCS|1710522540|1296.1865261278|1296.1953439441|1296.1772855072|1296.1953439441
2024-03-15 17:10:00|DLCS|1710522600|1296.1953604106|1296.3267604928|1296.194751571|1296.3267604928
2024-03-15 17:11:00|DLCS|1710522660|1296.3343679332|1296.4499244353|1296.3343679332|1296.4496229372
2024-03-15 17:12:00|DLCS|1710522720|1296.4496597547|1296.4815131941|1296.442630746|1296.4788689777
2024-03-15 17:13:00|DLCS|1710522780|1296.4764302266|1296.4903375684|1296.4713236006|1296.4903375684
2024-03-15 17:14:00|DLCS|1710522840|1296.4934187539|1296.4934187539|1296.4899209609|1296.4919663362
2024-03-15 17:15:00|DLCS|1710522900|1296.4957075075|1296.5857180799|1296.4957075075|1296.5857180799
2024-03-15 17:16:00|DLCS|1710522960|1296.5884784176|1296.6295492373|1296.5884784176|1296.6295492373
2024-03-15 17:17:00|DLCS|1710523020|1296.6234490016|1296.6286961904|1296.6147885297|1296.6154279694
2024-03-15 17:18:00|DLCS|1710523080|1296.6153911699|1296.6384494237|1296.6153911699|1296.6384494237
2024-03-15 17:19:00|DLCS|1710523140|1296.6409069016|1296.6925660244|1296.6409069016|1296.6925660244
2024-03-15 17:20:00|DLCS|1710523200|1296.694183479|1296.815647091|1296.694183479|1296.815647091
2024-03-15 17:21:00|DLCS|1710523260|1296.8319076878|1296.8951663092|1296.8319076878|1296.8951663092
2024-03-15 17:22:00|DLCS|1710523320|1296.90517608|1297.0143794965|1296.90517608|1297.0143794965
2024-03-15 17:23:00|DLCS|1710523380|1297.0239627655|1297.1384756957|1297.0239627655|1297.1384756957
2024-03-15 17:24:00|DLCS|1710523440|1297.1580014312|1297.2042672971|1297.1580014312|1297.2042672971
2024-03-15 17:25:00|DLCS|1710523500|1297.2081734822|1297.2642891584|1297.2081734822|1297.2642891584
2024-03-15 17:26:00|DLCS|1710523560|1297.2987099992|1297.3629944739|1297.2987099992|1297.3629944739
2024-03-15 17:27:00|DLCS|1710523620|1297.3685809104|1297.4014834283|1297.3685809104|1297.4014834283
2024-03-15 17:28:00|DLCS|1710523680|1297.4043192287|1297.4601243075|1297.4043192287|1297.4601243075
2024-03-15 17:29:00|DLCS|1710523740|1297.4615809883|1297.4960161369|1297.4615809883|1297.4960161369
2024-03-15 17:30:00|DLCS|1710523800|1297.4963570228|1297.5264282221|1297.4963570228|1297.5264282221
2024-03-15 17:31:00|DLCS|1710523860|1297.5284610733|1297.5904962228|1297.5284610733|1297.5904962228
2024-03-15 17:32:00|DLCS|1710523920|1297.5915864077|1297.6684487042|1297.5915864077|1297.6684487042
2024-03-15 17:33:00|DLCS|1710523980|1297.6855987432|1297.7769133289|1297.6855987432|1297.7769133289
2024-03-15 17:34:00|DLCS|1710524040|1297.7853599879|1297.8710679813|1297.7853599879|1297.8710679813
2024-03-15 17:35:00|DLCS|1710524100|1297.8745445273|1297.9125089841|1297.8745445273|1297.9125089841
2024-03-15 17:36:00|DLCS|1710524160|1297.9167227072|1297.9602665251|1297.9167227072|1297.9602665251
2024-03-15 17:37:00|DLCS|1710524220|1297.9609914077|1298.0106118105|1297.9609914077|1298.0106118105
2024-03-15 17:38:00|DLCS|1710524280|1298.013183849|1298.0649485422|1298.013183849|1298.0649485422
2024-03-15 17:39:00|DLCS|1710524340|1298.0687168321|1298.0902066302|1298.0687168321|1298.0902066302
2024-03-15 17:40:00|DLCS|1710524400|1298.0817039594|1298.0817039594|1298.0367179554|1298.0367179554
2024-03-15 17:41:00|DLCS|1710524460|1298.0333941731|1298.0333941731|1297.9800796492|1297.9800796492
2024-03-15 17:42:00|DLCS|1710524520|1297.9779505958|1297.9779505958|1297.9254183022|1297.9254183022
2024-03-15 17:43:00|DLCS|1710524580|1297.9180089348|1297.9180089348|1297.7761148565|1297.7761148565
2024-03-15 17:44:00|DLCS|1710524640|1297.7757309548|1297.7757309548|1297.6017535288|1297.6037051314
2024-03-15 17:45:00|DLCS|1710524700|1297.590244729|1297.590244729|1297.4144514871|1297.4144514871
2024-03-15 17:46:00|DLCS|1710524760|1297.4041196708|1297.4041196708|1297.2033903674|1297.2033903674
2024-03-15 17:47:00|DLCS|1710524820|1297.1896382802|1297.1896382802|1297.0343319456|1297.0343319456
2024-03-15 17:48:00|DLCS|1710524880|1297.0323848113|1297.033686073|1296.9976945685|1296.9976945685
2024-03-15 17:49:00|DLCS|1710524940|1296.9807269268|1296.9807269268|1296.903080584|1296.9039514552
2024-03-15 17:50:00|DLCS|1710525000|1296.8955053432|1296.8955053432|1296.835668901|1296.835668901
2024-03-15 17:51:00|DLCS|1710525060|1296.8317639839|1296.8317639839|1296.7408607939|1296.7408607939
2024-03-15 17:52:00|DLCS|1710525120|1296.7391844525|1296.7391844525|1296.7255237552|1296.7277946731
2024-03-15 17:53:00|DLCS|1710525180|1296.7293433795|1296.7377169148|1296.7214152948|1296.7214152948
2024-03-15 17:54:00|DLCS|1710525240|1296.7216632187|1296.7780179092|1296.7216632187|1296.7780179092
2024-03-15 17:55:00|DLCS|1710525300|1296.78164688|1296.8008792983|1296.78164688|1296.8008792983
2024-03-15 17:56:00|DLCS|1710525360|1296.799017914|1296.815100648|1296.7924515349|1296.815100648
2024-03-15 17:57:00|DLCS|1710525420|1296.8184864792|1296.8656613175|1296.8184864792|1296.8656613175
2024-03-15 17:58:00|DLCS|1710525480|1296.8679782791|1296.9402148995|1296.8679782791|1296.9402148995
2024-03-15 17:59:00|DLCS|1710525540|1296.9428976742|1297.0319900688|1296.9428976742|1297.0319900688
2024-03-15 18:00:00|DLCS|1710525600|1297.0454724545|1297.0967676154|1297.0454724545|1297.0967676154
2024-03-15 18:01:00|DLCS|1710525660|1297.1034290738|1297.1517595199|1297.1034290738|1297.1517595199
2024-03-15 18:02:00|DLCS|1710525720|1297.1534153337|1297.1984122631|1297.1534153337|1297.1984122631
2024-03-15 18:03:00|DLCS|1710525780|1297.2035290301|1297.4277080947|1297.2035290301|1297.4277080947
2024-03-15 18:04:00|DLCS|1710525840|1297.4469862809|1297.8492595854|1297.4469862809|1297.8492595854
2024-03-15 18:05:00|DLCS|1710525900|1297.8702895657|1298.1925867933|1297.8702895657|1298.1925867933
2024-03-15 18:06:00|DLCS|1710525960|1298.2031576466|1298.4446745344|1298.2031576466|1298.4446745344
2024-03-15 18:07:00|DLCS|1710526020|1298.4759705719|1298.6896575216|1298.4759705719|1298.6896575216
2024-03-15 18:08:00|DLCS|1710526080|1298.7130985556|1298.9699361416|1298.7130985556|1298.9699361416
2024-03-15 18:09:00|DLCS|1710526140|1298.9757429273|1299.1923652559|1298.9757429273|1299.1923652559
2024-03-15 18:10:00|DLCS|1710526200|1299.2184276532|1299.4328298768|1299.2184276532|1299.4328298768
2024-03-15 18:11:00|DLCS|1710526260|1299.4463920695|1299.6575815007|1299.4463920695|1299.6575815007
2024-03-15 18:12:00|DLCS|1710526320|1299.6800193647|1299.981264295|1299.6800193647|1299.981264295
2024-03-15 18:13:00|DLCS|1710526380|1300.009054028|1300.1846331865|1300.009054028|1300.1846331865
2024-03-15 18:14:00|DLCS|1710526440|1300.1985096611|1300.3280834298|1300.1985096611|1300.3280834298
2024-03-15 18:15:00|DLCS|1710526500|1300.3398191608|1300.507064799|1300.3398191608|1300.507064799
2024-03-15 18:16:00|DLCS|1710526560|1300.5255867548|1300.6960952311|1300.5255867548|1300.6960952311
2024-03-15 18:17:00|DLCS|1710526620|1300.7213557954|1300.9179693536|1300.7213557954|1300.9179693536
2024-03-15 18:18:00|DLCS|1710526680|1300.9265476599|1301.037352888|1300.9265476599|1301.037352888
2024-03-15 18:19:00|DLCS|1710526740|1301.0459308141|1301.1412026924|1301.0459308141|1301.1412026924
2024-03-15 18:20:00|DLCS|1710526800|1301.1509457438|1301.32754735|1301.1509457438|1301.32754735
2024-03-15 18:21:00|DLCS|1710526860|1301.3435891409|1301.5038413531|1301.3435891409|1301.5038413531
2024-03-15 18:22:00|DLCS|1710526920|1301.5180893377|1301.6127946783|1301.5180893377|1301.6127946783
2024-03-15 18:23:00|DLCS|1710526980|1301.6260248321|1301.6928143968|1301.6260248321|1301.6928143968
2024-03-15 18:24:00|DLCS|1710527040|1301.6991742255|1301.7587582542|1301.6991742255|1301.7587582542
2024-03-15 18:25:00|DLCS|1710527100|1301.7666309861|1301.8980385804|1301.7666309861|1301.8980385804
2024-03-15 18:26:00|DLCS|1710527160|1301.9024276361|1301.952398524|1301.9024276361|1301.952398524
2024-03-15 18:27:00|DLCS|1710527220|1301.9591742228|1302.0175611545|1301.9591742228|1302.0175611545
2024-03-15 18:28:00|DLCS|1710527280|1302.0193160945|1302.0870532065|1302.0193160945|1302.0870532065
2024-03-15 18:29:00|DLCS|1710527340|1302.0909734225|1302.1237603411|1302.0909734225|1302.1237603411
2024-03-15 18:30:00|DLCS|1710527400|1302.1266017681|1302.1591946911|1302.1266017681|1302.1591946911
2024-03-15 18:31:00|DLCS|1710527460|1302.1627207865|1302.2455786539|1302.1627207865|1302.2455786539
2024-03-15 18:32:00|DLCS|1710527520|1302.2490890646|1302.3107725354|1302.2490890646|1302.3107725354
2024-03-15 18:33:00|DLCS|1710527580|1302.3162329253|1302.5573044941|1302.3162329253|1302.5573044941
2024-03-15 18:34:00|DLCS|1710527640|1302.563286741|1302.8279943229|1302.563286741|1302.8279943229
2024-03-15 18:35:00|DLCS|1710527700|1302.8402866837|1303.0085313479|1302.8402866837|1303.0085313479
2024-03-15 18:36:00|DLCS|1710527760|1303.0211396834|1303.222962898|1303.0211396834|1303.222962898
2024-03-15 18:37:00|DLCS|1710527820|1303.2594487053|1303.4654177083|1303.2594487053|1303.4654177083
2024-03-15 18:38:00|DLCS|1710527880|1303.4718762678|1303.6463243629|1303.4718762678|1303.6463243629
2024-03-15 18:39:00|DLCS|1710527940|1303.6558476665|1303.7952116064|1303.6558476665|1303.7952116064
2024-03-15 18:40:00|DLCS|1710528000|1303.8005079447|1303.9057820856|1303.8005079447|1303.9057820856
2024-03-15 18:41:00|DLCS|1710528060|1303.9355018206|1304.0828942128|1303.9355018206|1304.0828942128
2024-03-15 18:42:00|DLCS|1710528120|1304.0940233863|1304.6259401204|1304.0940233863|1304.6259401204
2024-03-15 18:43:00|DLCS|1710528180|1304.6799604229|1305.6245622454|1304.6799604229|1305.6245622454
2024-03-15 18:44:00|DLCS|1710528240|1305.6566225692|1306.6361538539|1305.6566225692|1306.6361538539
2024-03-15 18:45:00|DLCS|1710528300|1306.7064041169|1307.1912871282|1306.7064041169|1307.1912871282
2024-03-15 18:46:00|DLCS|1710528360|1307.2093206572|1307.8625921955|1307.2093206572|1307.8625921955
2024-03-15 18:47:00|DLCS|1710528420|1307.9188890648|1308.5170172255|1307.9188890648|1308.5170172255
2024-03-15 18:48:00|DLCS|1710528480|1308.6454154207|1309.4160769484|1308.6454154207|1309.4160769484
2024-03-15 18:49:00|DLCS|1710528540|1309.4608667762|1310.3995043718|1309.4608667762|1310.3995043718
2024-03-15 18:50:00|DLCS|1710528600|1310.4673208124|1311.1544180364|1310.4673208124|1311.1544180364
2024-03-15 18:51:00|DLCS|1710528660|1311.1995999819|1311.7702931661|1311.1995999819|1311.7702931661
2024-03-15 18:52:00|DLCS|1710528720|1311.8939753257|1312.5266625722|1311.8939753257|1312.5266625722
2024-03-15 18:53:00|DLCS|1710528780|1312.568680043|1313.2156747816|1312.568680043|1313.2156747816
2024-03-15 18:54:00|DLCS|1710528840|1313.276934203|1313.8630728569|1313.276934203|1313.8630728569
2024-03-15 18:55:00|DLCS|1710528900|1313.9239775475|1314.7409730695|1313.9239775475|1314.7409730695
2024-03-15 18:56:00|DLCS|1710528960|1314.870646603|1315.601332775|1314.870646603|1315.601332775
2024-03-15 18:57:00|DLCS|1710529020|1315.6299462465|1316.9616382377|1315.6299462465|1316.9616382377
2024-03-15 18:58:00|DLCS|1710529080|1317.0525646098|1317.6148340733|1317.0525646098|1317.6148340733
2024-03-15 18:59:00|DLCS|1710529140|1317.6492011609|1318.2722039699|1317.6492011609|1318.2722039699
2024-03-15 19:00:00|DLCS|1710529200|1318.3442937894|1318.6943902103|1318.3442937894|1318.6943902103
2024-03-15 19:01:00|DLCS|1710529260|1318.7178881886|1319.1828081533|1318.7178881886|1319.1828081533
2024-03-15 19:02:00|DLCS|1710529320|1319.2802074443|1319.8524122867|1319.2802074443|1319.8524122867
2024-03-15 19:03:00|DLCS|1710529380|1319.8767723078|1320.6041371382|1319.8767723078|1320.6041371382
2024-03-15 19:04:00|DLCS|1710529440|1320.6371386608|1321.2632339834|1320.6371386608|1321.2632339834
2024-03-15 19:05:00|DLCS|1710529500|1321.3113348622|1321.8831966369|1321.3113348622|1321.8831966369
2024-03-15 19:06:00|DLCS|1710529560|1321.9074100032|1322.3789945473|1321.9074100032|1322.3789945473
2024-03-15 19:07:00|DLCS|1710529620|1322.4224256401|1322.8723482461|1322.4224256401|1322.8723482461
2024-03-15 19:08:00|DLCS|1710529680|1322.8913965882|1323.180318242|1322.8913965882|1323.180318242
2024-03-15 19:09:00|DLCS|1710529740|1323.1949051265|1323.6440225245|1323.1949051265|1323.6440225245
2024-03-15 19:10:00|DLCS|1710529800|1323.6803417938|1324.1810495846|1323.6803417938|1324.1810495846
2024-03-15 19:11:00|DLCS|1710529860|1324.2083114788|1324.5825348528|1324.2083114788|1324.5825348528
2024-03-15 19:12:00|DLCS|1710529920|1324.5998217006|1325.2991723144|1324.5998217006|1325.2991723144
2024-03-15 19:13:00|DLCS|1710529980|1325.3153648235|1325.8465263938|1325.3153648235|1325.8465263938
2024-03-15 19:14:00|DLCS|1710530040|1325.8621546176|1326.249831922|1325.8621546176|1326.249831922
2024-03-15 19:15:00|DLCS|1710530100|1326.304234257|1326.5788511156|1326.304234257|1326.5788511156
2024-03-15 19:16:00|DLCS|1710530160|1326.6108257885|1326.8853390867|1326.6108257885|1326.8853390867
2024-03-15 19:17:00|DLCS|1710530220|1326.9122210192|1327.3043180882|1326.9122210192|1327.3043180882
2024-03-15 19:18:00|DLCS|1710530280|1327.3243242842|1327.6200797907|1327.3243242842|1327.6200797907
2024-03-15 19:19:00|DLCS|1710530340|1327.658632651|1328.0075269625|1327.658632651|1328.0075269625
2024-03-15 19:20:00|DLCS|1710530400|1328.0236903425|1328.3029477509|1328.0236903425|1328.3029477509
2024-03-15 19:21:00|DLCS|1710530460|1328.3087779162|1328.5164839997|1328.3087779162|1328.5164839997
2024-03-15 19:22:00|DLCS|1710530520|1328.525664529|1328.7120424989|1328.525664529|1328.7120424989
2024-03-15 19:23:00|DLCS|1710530580|1328.7211040449|1328.869482898|1328.7211040449|1328.869482898
2024-03-15 19:24:00|DLCS|1710530640|1328.8743625001|1328.9765764732|1328.8743625001|1328.9765764732
2024-03-15 19:25:00|DLCS|1710530700|1328.9858919654|1329.0852744956|1328.9858919654|1329.0852744956
2024-03-15 19:26:00|DLCS|1710530760|1329.0921650295|1329.210165153|1329.0921650295|1329.210165153
2024-03-15 19:27:00|DLCS|1710530820|1329.2301899987|1329.3618049341|1329.2301899987|1329.3618049341
2024-03-15 19:28:00|DLCS|1710530880|1329.3712748912|1329.4807708686|1329.3712748912|1329.4807708686
2024-03-15 19:29:00|DLCS|1710530940|1329.4864567033|1329.6486580273|1329.4864567033|1329.6486580273
2024-03-15 19:30:00|DLCS|1710531000|1329.6671017321|1329.8782914429|1329.6671017321|1329.8782914429
2024-03-15 19:31:00|DLCS|1710531060|1329.8922257007|1330.0141521657|1329.8922257007|1330.0141521657
2024-03-15 19:32:00|DLCS|1710531120|1330.0186619128|1330.1397712062|1330.0186619128|1330.1397712062
2024-03-15 19:33:00|DLCS|1710531180|1330.1458264063|1330.4464313857|1330.1458264063|1330.4464313857
2024-03-15 19:34:00|DLCS|1710531240|1330.4661172539|1330.6890641948|1330.4661172539|1330.6890641948
2024-03-15 19:35:00|DLCS|1710531300|1330.6963579672|1330.8923639742|1330.6963579672|1330.8923639742
2024-03-15 19:36:00|DLCS|1710531360|1330.9082992357|1331.0907970033|1330.9082992357|1331.0907970033
2024-03-15 19:37:00|DLCS|1710531420|1331.1341811413|1331.2778492294|1331.1341811413|1331.2778492294
2024-03-15 19:38:00|DLCS|1710531480|1331.2824880377|1331.474255423|1331.2824880377|1331.474255423
2024-03-15 19:39:00|DLCS|1710531540|1331.4882668503|1331.6027375869|1331.4882668503|1331.5946320884
2024-03-15 19:40:00|DLCS|1710531600|1331.6025111761|1331.6328398|1331.6025111761|1331.6184313167
2024-03-15 19:41:00|DLCS|1710531660|1331.651776732|1331.6922121337|1331.6480509457|1331.6770744659
2024-03-15 19:42:00|DLCS|1710531720|1331.6882167226|1331.955310228|1331.6882167226|1331.955310228
2024-03-15 19:43:00|DLCS|1710531780|1331.9823668427|1332.5005260728|1331.9823668427|1332.5005260728
2024-03-15 19:44:00|DLCS|1710531840|1332.5137396644|1332.7971510402|1332.5137396644|1332.7971510402
2024-03-15 19:45:00|DLCS|1710531900|1332.8123622388|1332.964963859|1332.8123622388|1332.964963859
2024-03-15 19:46:00|DLCS|1710531960|1332.9667832826|1333.0980747786|1332.9588940197|1333.0775127434
2024-03-15 19:47:00|DLCS|1710532020|1333.0848684232|1333.1363137322|1333.0841677584|1333.1363137322
2024-03-15 19:48:00|DLCS|1710532080|1333.0743986201|1333.0743986201|1332.9317363562|1332.9317363562
2024-03-15 19:49:00|DLCS|1710532140|1332.8435525264|1332.8435525264|1332.718610958|1332.7370472583
2024-03-15 19:50:00|DLCS|1710532200|1332.7228879294|1332.7228879294|1332.5470848853|1332.5470848853
2024-03-15 19:51:00|DLCS|1710532260|1332.5209865828|1332.5209865828|1331.8696890957|1331.8696890957
2024-03-15 19:52:00|DLCS|1710532320|1331.7652710751|1331.7652710751|1331.2031131801|1331.2031131801
2024-03-15 19:53:00|DLCS|1710532380|1331.1489451093|1331.1489451093|1330.4886619863|1330.4886619863
2024-03-15 19:54:00|DLCS|1710532440|1330.3049512067|1330.3049512067|1329.6992593182|1329.6992593182
2024-03-15 19:55:00|DLCS|1710532500|1329.6319317437|1329.6319317437|1329.1045192322|1329.1045192322
2024-03-15 19:56:00|DLCS|1710532560|1329.0632077102|1329.0632077102|1328.5456537432|1328.5456537432
2024-03-15 19:57:00|DLCS|1710532620|1328.5257750947|1328.5257750947|1327.763415354|1327.763415354
2024-03-15 19:58:00|DLCS|1710532680|1327.7264221053|1327.7264221053|1327.1904532009|1327.1904532009
2024-03-15 19:59:00|DLCS|1710532740|1327.1576137637|1327.1576137637|1326.5723833584|1326.5723833584
2024-03-15 20:00:00|DLCS|1710532800|1326.5030013072|1326.5030013072|1325.9344302356|1325.9344302356
2024-03-15 20:01:00|DLCS|1710532860|1325.8715783142|1325.8715783142|1325.484444389|1325.484444389
2024-03-15 20:02:00|DLCS|1710532920|1325.4239199852|1325.4239199852|1324.8930662185|1324.8930662185
2024-03-15 20:03:00|DLCS|1710532980|1324.8521195619|1324.8521195619|1324.2687972721|1324.2687972721
2024-03-15 20:04:00|DLCS|1710533040|1324.2425231696|1324.2425231696|1323.7944209853|1323.7944209853
2024-03-15 20:05:00|DLCS|1710533100|1323.7417081806|1323.7417081806|1323.2302847488|1323.2302847488
2024-03-15 20:06:00|DLCS|1710533160|1323.2011227275|1323.2011227275|1322.8383290009|1322.8383290009
2024-03-15 20:07:00|DLCS|1710533220|1322.8008572479|1322.8008572479|1322.4793899623|1322.4793899623
2024-03-15 20:08:00|DLCS|1710533280|1322.4655314224|1322.4655314224|1321.7380776936|1321.7380776936
2024-03-15 20:09:00|DLCS|1710533340|1321.7005448774|1321.7005448774|1321.0156794078|1321.0156794078
2024-03-15 20:10:00|DLCS|1710533400|1320.9810028003|1320.9810028003|1319.9016985985|1319.9016985985
2024-03-15 20:11:00|DLCS|1710533460|1319.7679428923|1319.7679428923|1318.9891793393|1318.9891793393
2024-03-15 20:12:00|DLCS|1710533520|1318.9429160149|1318.9429160149|1318.1108429012|1318.1108429012
2024-03-15 20:13:00|DLCS|1710533580|1318.082270805|1318.082270805|1317.4815181418|1317.4815181418
2024-03-15 20:14:00|DLCS|1710533640|1317.4549930808|1317.4549930808|1316.9753224295|1316.9753224295
2024-03-15 20:15:00|DLCS|1710533700|1316.9354066796|1316.9354066796|1316.5001453795|1316.5001453795
2024-03-15 20:16:00|DLCS|1710533760|1316.4473091023|1316.4473091023|1316.0433934545|1316.0433934545
2024-03-15 20:17:00|DLCS|1710533820|1316.0235475083|1316.0235475083|1315.4519512738|1315.4519512738
2024-03-15 20:18:00|DLCS|1710533880|1315.4195451311|1315.4195451311|1314.9102019791|1314.9102019791
2024-03-15 20:19:00|DLCS|1710533940|1314.8546368977|1314.8546368977|1314.3261201386|1314.3261201386
2024-03-15 20:20:00|DLCS|1710534000|1314.246879325|1314.246879325|1313.8704462349|1313.8704462349
2024-03-15 20:21:00|DLCS|1710534060|1313.8409515319|1313.8409515319|1313.3311879459|1313.3311879459
2024-03-15 20:22:00|DLCS|1710534120|1313.3005211036|1313.3005211036|1312.934794484|1312.934794484
2024-03-15 20:23:00|DLCS|1710534180|1312.9058458532|1312.9058458532|1312.5520445098|1312.5520445098
2024-03-15 20:24:00|DLCS|1710534240|1312.5272910589|1312.5272910589|1312.1878889873|1312.1878889873
2024-03-15 20:25:00|DLCS|1710534300|1312.1370379574|1312.1370379574|1311.8329470308|1311.8329470308
2024-03-15 20:26:00|DLCS|1710534360|1311.7495049739|1311.7495049739|1311.3074214811|1311.3074214811
2024-03-15 20:27:00|DLCS|1710534420|1311.287170539|1311.287170539|1310.9101439148|1310.9101439148
2024-03-15 20:28:00|DLCS|1710534480|1310.8864971634|1310.8864971634|1310.5270457859|1310.5270457859
2024-03-15 20:29:00|DLCS|1710534540|1310.4900442409|1310.4900442409|1309.8887928367|1309.8887928367
2024-03-15 20:30:00|DLCS|1710534600|1309.8460226271|1309.8460226271|1309.2665568217|1309.2665568217
2024-03-15 20:31:00|DLCS|1710534660|1309.2470839665|1309.2470839665|1308.8847906375|1308.8847906375
2024-03-15 20:32:00|DLCS|1710534720|1308.8606688375|1308.8606688375|1308.5137586782|1308.5137586782
2024-03-15 20:33:00|DLCS|1710534780|1308.4940022723|1308.4940022723|1308.2253783625|1308.2253783625
2024-03-15 20:34:00|DLCS|1710534840|1308.212960213|1308.212960213|1307.7872105177|1307.7872105177
2024-03-15 20:35:00|DLCS|1710534900|1307.758910968|1307.758910968|1307.4236953148|1307.4236953148
2024-03-15 20:36:00|DLCS|1710534960|1307.4055928755|1307.4055928755|1307.1774777016|1307.1774777016
2024-03-15 20:37:00|DLCS|1710535020|1307.158664959|1307.158664959|1306.8103832068|1306.8103832068
2024-03-15 20:38:00|DLCS|1710535080|1306.7627141801|1306.7627141801|1306.3807281383|1306.3807281383
2024-03-15 20:39:00|DLCS|1710535140|1306.3511888721|1306.3511888721|1305.8911830972|1305.8911830972
2024-03-15 20:40:00|DLCS|1710535200|1305.875466932|1305.875466932|1305.4841752397|1305.4841752397
2024-03-15 20:41:00|DLCS|1710535260|1305.4486050273|1305.4486050273|1304.9128595606|1304.9128595606
2024-03-15 20:42:00|DLCS|1710535320|1304.8979695119|1304.8979695119|1304.4056744505|1304.4056744505
2024-03-15 20:43:00|DLCS|1710535380|1304.3861506057|1304.3861506057|1304.0644502801|1304.0644502801
2024-03-15 20:44:00|DLCS|1710535440|1304.0443557148|1304.0443557148|1303.5320092245|1303.5320092245
2024-03-15 20:45:00|DLCS|1710535500|1303.4822414733|1303.4822414733|1303.1044475606|1303.1044475606
2024-03-15 20:46:00|DLCS|1710535560|1303.0711274832|1303.0711274832|1302.5200936052|1302.5200936052
2024-03-15 20:47:00|DLCS|1710535620|1302.4758146694|1302.4758146694|1302.1094745488|1302.1094745488
2024-03-15 20:48:00|DLCS|1710535680|1301.9589930943|1301.9589930943|1301.2401751506|1301.2401751506
2024-03-15 20:49:00|DLCS|1710535740|1301.1239356205|1301.1239356205|1300.57888645|1300.57888645
2024-03-15 20:50:00|DLCS|1710535800|1300.5468072407|1300.5468072407|1299.7626244151|1299.7626244151
2024-03-15 20:51:00|DLCS|1710535860|1299.7145040369|1299.7145040369|1299.0182770449|1299.0182770449
2024-03-15 20:52:00|DLCS|1710535920|1298.9552199121|1298.9552199121|1298.483748182|1298.483748182
2024-03-15 20:53:00|DLCS|1710535980|1298.4321599415|1298.4321599415|1297.915275919|1297.915275919
2024-03-15 20:54:00|DLCS|1710536040|1297.7870026693|1297.7870026693|1297.3476575827|1297.3476575827
2024-03-15 20:55:00|DLCS|1710536100|1297.2917315748|1297.2917315748|1296.9027632162|1296.9027632162
2024-03-15 20:56:00|DLCS|1710536160|1296.8787093029|1296.8787093029|1296.4533372845|1296.4533372845
2024-03-15 20:57:00|DLCS|1710536220|1296.4369898198|1296.4369898198|1296.0397517628|1296.0397517628
2024-03-15 20:58:00|DLCS|1710536280|1296.0114226991|1296.0114226991|1295.6840446119|1295.6840446119
2024-03-15 20:59:00|DLCS|1710536340|1295.6664252294|1295.6664252294|1295.2549776857|1295.2549776857
2024-03-15 21:00:00|DLCS|1710536400|1295.1902223476|1295.1902223476|1294.6405397624|1294.6405397624
2024-03-15 21:01:00|DLCS|1710536460|1294.5298776851|1294.5298776851|1294.0999352488|1294.0999352488
2024-03-15 21:02:00|DLCS|1710536520|1294.0685227334|1294.0685227334|1293.6381055656|1293.6381055656
2024-03-15 21:03:00|DLCS|1710536580|1293.6120944845|1293.6120944845|1293.3336710884|1293.3336710884
2024-03-15 21:04:00|DLCS|1710536640|1293.3110316582|1293.3110316582|1293.0325928988|1293.0325928988
2024-03-15 21:05:00|DLCS|1710536700|1292.9911562552|1292.9911562552|1292.7089339581|1292.7089339581
2024-03-15 21:06:00|DLCS|1710536760|1292.6753828804|1292.6753828804|1292.4515224671|1292.4515224671
2024-03-15 21:07:00|DLCS|1710536820|1292.4468182191|1292.4468182191|1292.3652375542|1292.3652375542
2024-03-15 21:08:00|DLCS|1710536880|1292.3613180881|1292.3613180881|1292.1465689873|1292.1465689873
2024-03-15 21:09:00|DLCS|1710536940|1292.1345453174|1292.1345453174|1292.0303075609|1292.0303075609
2024-03-15 21:10:00|DLCS|1710537000|1292.0289265149|1292.1951894498|1292.0289265149|1292.1951894498
2024-03-15 21:11:00|DLCS|1710537060|1292.2208000443|1292.3276347018|1292.2208000443|1292.3276347018
2024-03-15 21:12:00|DLCS|1710537120|1292.3324007468|1292.3456751136|1292.3321195389|1292.3451432075
2024-03-15 21:13:00|DLCS|1710537180|1292.3439638422|1292.3449317891|1292.333487141|1292.3347754726
2024-03-15 21:14:00|DLCS|1710537240|1292.3368634191|1292.3458083757|1292.335433835|1292.3458083757
2024-03-15 21:15:00|DLCS|1710537300|1292.3451516216|1292.3459862612|1292.3340610935|1292.3367317387
2024-03-15 21:16:00|DLCS|1710537360|1292.3365377841|1292.3447315968|1292.3335970011|1292.3335970011
2024-03-15 21:17:00|DLCS|1710537420|1292.3310406291|1292.3310406291|1292.273045225|1292.273045225
2024-03-15 21:18:00|DLCS|1710537480|1292.2709303718|1292.2709303718|1292.1861356361|1292.1861356361
2024-03-15 21:19:00|DLCS|1710537540|1292.171079762|1292.171079762|1292.1052458511|1292.1052458511
2024-03-15 21:20:00|DLCS|1710537600|1292.1003252482|1292.1011974056|1292.0649204072|1292.0649204072
2024-03-15 21:21:00|DLCS|1710537660|1292.0562441994|1292.0562441994|1291.9951528108|1291.9951528108
2024-03-15 21:22:00|DLCS|1710537720|1291.9848723869|1291.9848723869|1291.8811345144|1291.8811345144
2024-03-15 21:23:00|DLCS|1710537780|1291.8739676674|1291.8739676674|1291.8162667969|1291.8162667969
2024-03-15 21:24:00|DLCS|1710537840|1291.8121863831|1291.8121863831|1291.7315415679|1291.7315415679
2024-03-15 21:25:00|DLCS|1710537900|1291.7238296403|1291.7238296403|1291.6411131852|1291.6453903617
2024-03-15 21:26:00|DLCS|1710537960|1291.6199402492|1291.6199402492|1291.4983538613|1291.4983538613
2024-03-15 21:27:00|DLCS|1710538020|1291.4900382236|1291.490830767|1291.4160923466|1291.4160923466
2024-03-15 21:28:00|DLCS|1710538080|1291.4164553449|1291.4164553449|1291.3592715281|1291.3592715281
2024-03-15 21:29:00|DLCS|1710538140|1291.3546209133|1291.3546209133|1291.3056256789|1291.3056256789
2024-03-15 21:30:00|DLCS|1710538200|1291.2731326337|1291.2731326337|1291.2225168105|1291.2225168105
2024-03-15 21:31:00|DLCS|1710538260|1291.2196814188|1291.2196814188|1291.1212639831|1291.1212639831
2024-03-15 21:32:00|DLCS|1710538320|1291.1159681561|1291.1159681561|1291.05817307|1291.05817307
2024-03-15 21:33:00|DLCS|1710538380|1291.0489676129|1291.0489676129|1291.0096912762|1291.0096912762
2024-03-15 21:34:00|DLCS|1710538440|1291.0086348903|1291.0086348903|1290.9508733791|1290.9508733791
2024-03-15 21:35:00|DLCS|1710538500|1290.9468896278|1290.9468896278|1290.8224033288|1290.8224033288
2024-03-15 21:36:00|DLCS|1710538560|1290.8108212904|1290.8108212904|1290.7228523043|1290.7228523043
2024-03-15 21:37:00|DLCS|1710538620|1290.7153307638|1290.7153307638|1290.6675280699|1290.6675280699
2024-03-15 21:38:00|DLCS|1710538680|1290.6661061382|1290.6661061382|1290.633520135|1290.6338067027
2024-03-15 21:39:00|DLCS|1710538740|1290.6287889936|1290.6287889936|1290.6131893016|1290.6172511698
2024-03-15 21:40:00|DLCS|1710538800|1290.6118764389|1290.6121345686|1290.5974798797|1290.5974798797
2024-03-15 21:41:00|DLCS|1710538860|1290.5940829864|1290.6338614026|1290.5770294397|1290.6338614026
2024-03-15 21:42:00|DLCS|1710538920|1290.6364110809|1290.6768484736|1290.6364110809|1290.6768484736
2024-03-15 21:43:00|DLCS|1710538980|1290.6784334726|1290.709266625|1290.6784334726|1290.709266625
2024-03-15 21:44:00|DLCS|1710539040|1290.7118731648|1290.9023790944|1290.7118731648|1290.9023790944
2024-03-15 21:45:00|DLCS|1710539100|1290.9157689865|1291.0679237281|1290.9157689865|1291.0679237281
2024-03-15 21:46:00|DLCS|1710539160|1291.0717089392|1291.2217022757|1291.0717089392|1291.2217022757
2024-03-15 21:47:00|DLCS|1710539220|1291.2258143175|1291.2617779994|1291.2258143175|1291.2617779994
2024-03-15 21:48:00|DLCS|1710539280|1291.2646058778|1291.410644118|1291.2646058778|1291.410644118
2024-03-15 21:49:00|DLCS|1710539340|1291.4170073899|1291.6086295747|1291.4170073899|1291.6086295747
2024-03-15 21:50:00|DLCS|1710539400|1291.6158925873|1292.3228554401|1291.6158925873|1292.3228554401
2024-03-15 21:51:00|DLCS|1710539460|1292.349593606|1292.6707102093|1292.349593606|1292.6707102093
2024-03-15 21:52:00|DLCS|1710539520|1292.696721775|1292.8288090919|1292.696721775|1292.8288090919
2024-03-15 21:53:00|DLCS|1710539580|1292.8395303354|1293.1003847785|1292.8395303354|1293.1003847785
2024-03-15 21:54:00|DLCS|1710539640|1293.1128829922|1293.3502307715|1293.1128829922|1293.3502307715
2024-03-15 21:55:00|DLCS|1710539700|1293.3606409658|1293.5352462372|1293.3606409658|1293.5352462372
2024-03-15 21:56:00|DLCS|1710539760|1293.5490065693|1293.7442224797|1293.5490065693|1293.7442224797
2024-03-15 21:57:00|DLCS|1710539820|1293.7545510018|1293.997872772|1293.7545510018|1293.997872772
2024-03-15 21:58:00|DLCS|1710539880|1294.0065842102|1294.1974602908|1294.0065842102|1294.1974602908
2024-03-15 21:59:00|DLCS|1710539940|1294.2121538967|1294.5118371472|1294.2121538967|1294.5118371472
2024-03-15 22:00:00|DLCS|1710540000|1294.5366822938|1294.7306809624|1294.5366822938|1294.7306809624
2024-03-15 22:01:00|DLCS|1710540060|1294.7477660729|1294.9852030836|1294.7477660729|1294.9852030836
2024-03-15 22:02:00|DLCS|1710540120|1295.0095909192|1295.1584831194|1295.0095909192|1295.1584831194
2024-03-15 22:03:00|DLCS|1710540180|1295.1698588158|1295.2615297897|1295.1698588158|1295.2615297897
2024-03-15 22:04:00|DLCS|1710540240|1295.2655024195|1295.3351051318|1295.2655024195|1295.3351051318
2024-03-15 22:05:00|DLCS|1710540300|1295.3417330527|1295.4043842757|1295.3417330527|1295.4043842757
2024-03-15 22:06:00|DLCS|1710540360|1295.4082375734|1295.435701203|1295.4082375734|1295.4333878753
2024-03-15 22:07:00|DLCS|1710540420|1295.4548119589|1295.526532424|1295.4548119589|1295.526532424
2024-03-15 22:08:00|DLCS|1710540480|1295.543192907|1295.6079904874|1295.543192907|1295.6079904874
2024-03-15 22:09:00|DLCS|1710540540|1295.6123368598|1295.6707849256|1295.6123368598|1295.6699873237
2024-03-15 22:10:00|DLCS|1710540600|1295.6746904252|1295.7631627044|1295.6746904252|1295.7631627044
2024-03-15 22:11:00|DLCS|1710540660|1295.764228194|1295.907173125|1295.764228194|1295.907173125
2024-03-15 22:12:00|DLCS|1710540720|1295.9258563332|1295.9828468739|1295.9258563332|1295.9828468739
2024-03-15 22:13:00|DLCS|1710540780|1295.986542512|1296.0368550844|1295.986542512|1296.0368550844
2024-03-15 22:14:00|DLCS|1710540840|1296.041648991|1296.1326553269|1296.041648991|1296.1326553269
2024-03-15 22:15:00|DLCS|1710540900|1296.1419775363|1296.2637006775|1296.1419775363|1296.2637006775
2024-03-15 22:16:00|DLCS|1710540960|1296.2749705373|1296.3793855345|1296.2749705373|1296.3793855345
2024-03-15 22:17:00|DLCS|1710541020|1296.3868093198|1296.4671336552|1296.3868093198|1296.4671336552
2024-03-15 22:18:00|DLCS|1710541080|1296.470924551|1296.5279886075|1296.470924551|1296.5279886075
2024-03-15 22:19:00|DLCS|1710541140|1296.530538171|1296.6101325383|1296.530538171|1296.6101325383
2024-03-15 22:20:00|DLCS|1710541200|1296.6164796833|1296.7159126307|1296.6164796833|1296.7159126307
2024-03-15 22:21:00|DLCS|1710541260|1296.7522587259|1296.9193304463|1296.7522587259|1296.9193304463
2024-03-15 22:22:00|DLCS|1710541320|1296.9337777252|1297.093734289|1296.9337777252|1297.093734289
2024-03-15 22:23:00|DLCS|1710541380|1297.1038837761|1297.2037427268|1297.1038837761|1297.2037427268
2024-03-15 22:24:00|DLCS|1710541440|1297.2079393406|1297.3528064662|1297.2079393406|1297.3528064662
2024-03-15 22:25:00|DLCS|1710541500|1297.3620180838|1297.4789996285|1297.3620180838|1297.4789996285
2024-03-15 22:26:00|DLCS|1710541560|1297.4846130055|1297.6287463139|1297.4846130055|1297.6287463139
2024-03-15 22:27:00|DLCS|1710541620|1297.6422714667|1297.7718569608|1297.6422714667|1297.7718569608
2024-03-15 22:28:00|DLCS|1710541680|1297.7829206771|1297.8881234979|1297.7829206771|1297.8881234979
2024-03-15 22:29:00|DLCS|1710541740|1297.8947572485|1298.1318427716|1297.8947572485|1298.1318427716
2024-03-15 22:30:00|DLCS|1710541800|1298.1469965888|1298.2718894822|1298.1469965888|1298.2718894822
2024-03-15 22:31:00|DLCS|1710541860|1298.2946340178|1298.5181792386|1298.2946340178|1298.5181792386
2024-03-15 22:32:00|DLCS|1710541920|1298.5275846843|1298.6455014198|1298.5275846843|1298.6455014198
2024-03-15 22:33:00|DLCS|1710541980|1298.6506873296|1298.7118984605|1298.6506873296|1298.7118984605
2024-03-15 22:34:00|DLCS|1710542040|1298.7173036361|1298.7934649|1298.7173036361|1298.7934649
2024-03-15 22:35:00|DLCS|1710542100|1298.7979294616|1298.8349063303|1298.7979294616|1298.8349063303
2024-03-15 22:36:00|DLCS|1710542160|1298.8417082684|1298.8921464745|1298.8417082684|1298.8921464745
2024-03-15 22:37:00|DLCS|1710542220|1298.8960346279|1298.9451146324|1298.8960346279|1298.9451146324
2024-03-15 22:38:00|DLCS|1710542280|1298.9520396948|1299.0424112751|1298.9520396948|1299.0424112751
2024-03-15 22:39:00|DLCS|1710542340|1299.0454685502|1299.2672892995|1299.0454685502|1299.2672892995
2024-03-15 22:40:00|DLCS|1710542400|1299.2912821169|1299.6528082017|1299.2912821169|1299.6528082017
2024-03-15 22:41:00|DLCS|1710542460|1299.6778119453|1300.1632831078|1299.6778119453|1300.1632831078
2024-03-15 22:42:00|DLCS|1710542520|1300.1884234941|1300.5671750949|1300.1884234941|1300.5671750949
2024-03-15 22:43:00|DLCS|1710542580|1300.6006602011|1300.7622696694|1300.6006602011|1300.7622696694
2024-03-15 22:44:00|DLCS|1710542640|1300.772834088|1300.9892559259|1300.772834088|1300.9892559259
2024-03-15 22:45:00|DLCS|1710542700|1301.0162595219|1301.4651288162|1301.0162595219|1301.4651288162
2024-03-15 22:46:00|DLCS|1710542760|1301.4773309699|1301.7210211572|1301.4773309699|1301.7210211572
2024-03-15 22:47:00|DLCS|1710542820|1301.7364405623|1301.9098898611|1301.7364405623|1301.9098898611
2024-03-15 22:48:00|DLCS|1710542880|1301.9260223984|1302.1411440051|1301.9260223984|1302.1411440051
2024-03-15 22:49:00|DLCS|1710542940|1302.1973412251|1302.3999977942|1302.1973412251|1302.3999977942
2024-03-15 22:50:00|DLCS|1710543000|1302.4069334959|1302.69138099|1302.4069334959|1302.69138099
2024-03-15 22:51:00|DLCS|1710543060|1302.758699482|1303.1162859894|1302.758699482|1303.1162859894
2024-03-15 22:52:00|DLCS|1710543120|1303.1326652172|1303.3559352688|1303.1326652172|1303.3559352688
2024-03-15 22:53:00|DLCS|1710543180|1303.4426632383|1303.6507689919|1303.4426632383|1303.6507689919
2024-03-15 22:54:00|DLCS|1710543240|1303.6676316932|1303.9146315773|1303.6676316932|1303.9146315773
2024-03-15 22:55:00|DLCS|1710543300|1303.9280967136|1304.1723213829|1303.9280967136|1304.1723213829
2024-03-15 22:56:00|DLCS|1710543360|1304.1942626125|1304.5140271226|1304.1942626125|1304.5140271226
2024-03-15 22:57:00|DLCS|1710543420|1304.5428831425|1305.0938934504|1304.5428831425|1305.0938934504
2024-03-15 22:58:00|DLCS|1710543480|1305.1265242865|1305.4967263646|1305.1265242865|1305.4967263646
2024-03-15 22:59:00|DLCS|1710543540|1305.5679974001|1305.8918970649|1305.5679974001|1305.8918970649
2024-03-15 23:00:00|DLCS|1710543600|1305.900151084|1306.0996240053|1305.900151084|1306.0996240053
2024-03-15 23:01:00|DLCS|1710543660|1306.1597696392|1306.7336936917|1306.1597696392|1306.7336936917
2024-03-15 23:02:00|DLCS|1710543720|1306.7465491339|1306.9535802365|1306.7465491339|1306.9535802365
2024-03-15 23:03:00|DLCS|1710543780|1306.966815602|1307.1105708762|1306.966815602|1307.1105708762
2024-03-15 23:04:00|DLCS|1710543840|1307.1157421157|1307.2703260426|1307.1157421157|1307.2703260426
2024-03-15 23:05:00|DLCS|1710543900|1307.2858984039|1307.4398280444|1307.2858984039|1307.4398280444
2024-03-15 23:06:00|DLCS|1710543960|1307.4603062252|1307.6068428734|1307.4603062252|1307.6068428734
2024-03-15 23:07:00|DLCS|1710544020|1307.6230199098|1307.852398616|1307.6230199098|1307.852398616
2024-03-15 23:08:00|DLCS|1710544080|1307.8948395186|1308.028970185|1307.8948395186|1308.028970185
2024-03-15 23:09:00|DLCS|1710544140|1308.0676847784|1308.1712881203|1308.0676847784|1308.1712881203
2024-03-15 23:10:00|DLCS|1710544200|1308.1833646952|1308.3449721685|1308.1833646952|1308.3449721685
2024-03-15 23:11:00|DLCS|1710544260|1308.3541080705|1308.5371706461|1308.3541080705|1308.5371706461
2024-03-15 23:12:00|DLCS|1710544320|1308.5468939916|1308.6796722077|1308.5468939916|1308.6796722077
2024-03-15 23:13:00|DLCS|1710544380|1308.6890205827|1308.8932578661|1308.6890205827|1308.8932578661
2024-03-15 23:14:00|DLCS|1710544440|1308.9115084612|1309.1206372324|1308.9115084612|1309.1206372324
2024-03-15 23:15:00|DLCS|1710544500|1309.1280979527|1309.279865797|1309.1280979527|1309.279865797
2024-03-15 23:16:00|DLCS|1710544560|1309.2925641325|1309.4526773074|1309.2925641325|1309.4526773074
2024-03-15 23:17:00|DLCS|1710544620|1309.4615388328|1309.5929920095|1309.4615388328|1309.5929920095
2024-03-15 23:18:00|DLCS|1710544680|1309.6059074478|1309.7343434463|1309.6059074478|1309.7343434463
2024-03-15 23:19:00|DLCS|1710544740|1309.7417343599|1309.8490196795|1309.7417343599|1309.8490196795
2024-03-15 23:20:00|DLCS|1710544800|1309.855023406|1309.9898461245|1309.855023406|1309.9898461245
2024-03-15 23:21:00|DLCS|1710544860|1310.0195639625|1310.1519767394|1310.0195639625|1310.1519767394
2024-03-15 23:22:00|DLCS|1710544920|1310.1659215778|1310.3326142594|1310.1659215778|1310.3326142594
2024-03-15 23:23:00|DLCS|1710544980|1310.3392380911|1310.4351088493|1310.3392380911|1310.4351088493
2024-03-15 23:24:00|DLCS|1710545040|1310.44569385|1310.5747140055|1310.44569385|1310.5747140055
2024-03-15 23:25:00|DLCS|1710545100|1310.5812937619|1310.733462417|1310.5812937619|1310.733462417
2024-03-15 23:26:00|DLCS|1710545160|1310.7596744759|1311.0107023517|1310.7596744759|1311.0107023517
2024-03-15 23:27:00|DLCS|1710545220|1311.0294954314|1311.3645839591|1311.0294954314|1311.3645839591
2024-03-15 23:28:00|DLCS|1710545280|1311.3719781143|1311.5146720763|1311.3719781143|1311.5146720763
2024-03-15 23:29:00|DLCS|1710545340|1311.52324822|1311.9184575803|1311.52324822|1311.9184575803
2024-03-15 23:30:00|DLCS|1710545400|1311.9489306538|1312.3183464725|1311.9489306538|1312.3183464725
2024-03-15 23:31:00|DLCS|1710545460|1312.3513358824|1312.6849190104|1312.3513358824|1312.6849190104
2024-03-15 23:32:00|DLCS|1710545520|1312.7216988265|1313.0149766991|1312.7216988265|1313.0149766991
2024-03-15 23:33:00|DLCS|1710545580|1313.0249736837|1313.3040304162|1313.0249736837|1313.3040304162
2024-03-15 23:34:00|DLCS|1710545640|1313.3283588229|1313.6636731965|1313.3283588229|1313.6636731965
2024-03-15 23:35:00|DLCS|1710545700|1313.6820679855|1314.0364971782|1313.6820679855|1314.0364971782
2024-03-15 23:36:00|DLCS|1710545760|1314.0630465226|1314.3206583592|1314.0630465226|1314.3206583592
2024-03-15 23:37:00|DLCS|1710545820|1314.3736191869|1314.6228260065|1314.3736191869|1314.6228260065
2024-03-15 23:38:00|DLCS|1710545880|1314.6606832807|1315.0605824153|1314.6606832807|1315.0605824153
2024-03-15 23:39:00|DLCS|1710545940|1315.0864356805|1315.4930825979|1315.0864356805|1315.4930825979
2024-03-15 23:40:00|DLCS|1710546000|1315.5313054684|1315.925877669|1315.5313054684|1315.925877669
2024-03-15 23:41:00|DLCS|1710546060|1315.9772423309|1316.3146760495|1315.9772423309|1316.3146760495
2024-03-15 23:42:00|DLCS|1710546120|1316.3376108787|1316.646355394|1316.3376108787|1316.646355394
2024-03-15 23:43:00|DLCS|1710546180|1316.6734222448|1316.8587563393|1316.6734222448|1316.8587563393
2024-03-15 23:44:00|DLCS|1710546240|1316.8732040821|1317.1544445444|1316.8732040821|1317.1544445444
2024-03-15 23:45:00|DLCS|1710546300|1317.1862705362|1317.527799821|1317.1862705362|1317.527799821
2024-03-15 23:46:00|DLCS|1710546360|1317.5354050444|1317.7579538622|1317.5354050444|1317.7579538622
2024-03-15 23:47:00|DLCS|1710546420|1317.7670625157|1317.9271858856|1317.7670625157|1317.9271858856
2024-03-15 23:48:00|DLCS|1710546480|1317.9408043656|1318.1767507184|1317.9408043656|1318.1767507184
2024-03-15 23:49:00|DLCS|1710546540|1318.2378219767|1318.37556022|1318.2378219767|1318.37556022
2024-03-15 23:50:00|DLCS|1710546600|1318.3867143294|1318.5662628898|1318.3867143294|1318.5662628898
2024-03-15 23:51:00|DLCS|1710546660|1318.5708822453|1318.7240214887|1318.5708822453|1318.7240214887
2024-03-15 23:52:00|DLCS|1710546720|1318.7360184384|1318.8916608025|1318.7360184384|1318.8916608025
2024-03-15 23:53:00|DLCS|1710546780|1318.9495953424|1319.0758828798|1318.9495953424|1319.0758828798
2024-03-15 23:54:00|DLCS|1710546840|1319.0828562125|1319.2084062982|1319.0828562125|1319.2084062982
2024-03-15 23:55:00|DLCS|1710546900|1319.2161505638|1319.3052829989|1319.2161505638|1319.3052829989
2024-03-15 23:56:00|DLCS|1710546960|1319.3130814214|1319.4927859835|1319.3130814214|1319.4927859835
2024-03-15 23:57:00|DLCS|1710547020|1319.5130576128|1319.6916586641|1319.5130576128|1319.6916586641
2024-03-15 23:58:00|DLCS|1710547080|1319.6997468588|1319.7825649635|1319.6997468588|1319.7825649635
2024-03-15 23:59:00|DLCS|1710547140|1319.7921042467|1319.837390487|1319.7921042467|1319.837390487
2024-03-16 00:00:00|DLCS|1710547200|1319.8436045614|1319.9634047544|1319.8436045614|1319.9634047544
2024-03-16 00:01:00|DLCS|1710547260|1319.9811776708|1320.2900667414|1319.9811776708|1320.2900667414
2024-03-16 00:02:00|DLCS|1710547320|1320.3016744223|1320.4569757822|1320.3016744223|1320.4569757822
2024-03-16 00:03:00|DLCS|1710547380|1320.4625339323|1320.5651678339|1320.4625339323|1320.5651678339
2024-03-16 00:04:00|DLCS|1710547440|1320.5706277102|1320.7729873653|1320.5706277102|1320.7729873653
2024-03-16 00:05:00|DLCS|1710547500|1320.7833663981|1320.8859539359|1320.7833663981|1320.8859539359
2024-03-16 00:06:00|DLCS|1710547560|1320.8936774019|1321.0149254983|1320.8936774019|1321.0149254983
2024-03-16 00:07:00|DLCS|1710547620|1321.0291892099|1321.361638355|1321.0291892099|1321.361638355
2024-03-16 00:08:00|DLCS|1710547680|1321.4041277713|1321.6015426801|1321.4041277713|1321.6015426801
2024-03-16 00:09:00|DLCS|1710547740|1321.7187832368|1321.8618401869|1321.7187832368|1321.8618401869
2024-03-16 00:10:00|DLCS|1710547800|1321.8776232308|1322.0297355701|1321.8776232308|1322.0297355701
2024-03-16 00:11:00|DLCS|1710547860|1322.0347618189|1322.2812649757|1322.0347618189|1322.2812649757
2024-03-16 00:12:00|DLCS|1710547920|1322.292695461|1322.4626104204|1322.292695461|1322.4626104204
2024-03-16 00:13:00|DLCS|1710547980|1322.4681291732|1322.6724318588|1322.4681291732|1322.6724318588
2024-03-16 00:14:00|DLCS|1710548040|1322.6903737516|1322.9130085994|1322.6903737516|1322.9130085994
2024-03-16 00:15:00|DLCS|1710548100|1322.9228418381|1323.069241113|1322.9228418381|1323.069241113
2024-03-16 00:16:00|DLCS|1710548160|1323.0772090429|1323.2380223744|1323.0772090429|1323.2380223744
2024-03-16 00:17:00|DLCS|1710548220|1323.2487710888|1323.4470870584|1323.2487710888|1323.4470870584
2024-03-16 00:18:00|DLCS|1710548280|1323.4686175075|1323.7051195995|1323.4686175075|1323.7051195995
2024-03-16 00:19:00|DLCS|1710548340|1323.7360921728|1323.9511314044|1323.7360921728|1323.9511314044
2024-03-16 00:20:00|DLCS|1710548400|1323.9667808311|1324.2245126393|1323.9667808311|1324.2245126393
2024-03-16 00:21:00|DLCS|1710548460|1324.2425621291|1324.3820221566|1324.2425621291|1324.3820221566
2024-03-16 00:22:00|DLCS|1710548520|1324.3979569803|1324.5772829643|1324.3979569803|1324.5772829643
2024-03-16 00:23:00|DLCS|1710548580|1324.5883560425|1324.8794566731|1324.5883560425|1324.8794566731
2024-03-16 00:24:00|DLCS|1710548640|1324.9268456902|1325.1102778197|1324.9268456902|1325.1102778197
2024-03-16 00:25:00|DLCS|1710548700|1325.1131075606|1325.2705248637|1325.1131075606|1325.2705248637
2024-03-16 00:26:00|DLCS|1710548760|1325.2923316218|1325.4794070308|1325.2923316218|1325.4794070308
2024-03-16 00:27:00|DLCS|1710548820|1325.4827617763|1325.7422367983|1325.4827617763|1325.7422367983
2024-03-16 00:28:00|DLCS|1710548880|1325.747018779|1325.8543652476|1325.747018779|1325.8543652476
2024-03-16 00:29:00|DLCS|1710548940|1325.8629449176|1326.2864567782|1325.8629449176|1326.2864567782
2024-03-16 00:30:00|DLCS|1710549000|1326.321979962|1326.5104430866|1326.321979962|1326.5104430866
2024-03-16 00:31:00|DLCS|1710549060|1326.5307955327|1326.6658148654|1326.5307955327|1326.6658148654
2024-03-16 00:32:00|DLCS|1710549120|1326.6748463752|1326.8085321168|1326.6748463752|1326.8085321168
2024-03-16 00:33:00|DLCS|1710549180|1326.8139671979|1326.9571577026|1326.8139671979|1326.9571577026
2024-03-16 00:34:00|DLCS|1710549240|1326.9671749445|1327.0948864381|1326.9671749445|1327.0948864381
2024-03-16 00:35:00|DLCS|1710549300|1327.1009608966|1327.2525586881|1327.1009608966|1327.2525586881
2024-03-16 00:36:00|DLCS|1710549360|1327.2611801119|1327.3870910119|1327.2611801119|1327.3870910119
2024-03-16 00:37:00|DLCS|1710549420|1327.4068130826|1327.4800020896|1327.4068130826|1327.4800020896
2024-03-16 00:38:00|DLCS|1710549480|1327.4934192977|1327.5540675096|1327.4934192977|1327.5540675096
2024-03-16 00:39:00|DLCS|1710549540|1327.5527542523|1327.5971556028|1327.5527542523|1327.5971556028
2024-03-16 00:40:00|DLCS|1710549600|1327.5823718711|1327.6410947917|1327.5823718711|1327.6410947917
2024-03-16 00:41:00|DLCS|1710549660|1327.6475250156|1327.6585470407|1327.6475250156|1327.6553604781
2024-03-16 00:42:00|DLCS|1710549720|1327.656685792|1327.6567848163|1327.6426062947|1327.6537301465
2024-03-16 00:43:00|DLCS|1710549780|1327.6535607937|1327.6737162176|1327.6535607937|1327.6737162176
2024-03-16 00:44:00|DLCS|1710549840|1327.6762276208|1327.7273701175|1327.6762276208|1327.7272344284
2024-03-16 00:45:00|DLCS|1710549900|1327.7288137712|1327.729058038|1327.6989313811|1327.6993874631
2024-03-16 00:46:00|DLCS|1710549960|1327.6997862933|1327.7687902742|1327.6997862933|1327.7682304854
2024-03-16 00:47:00|DLCS|1710550020|1327.7718808249|1327.8133112111|1327.7718808249|1327.8133112111
2024-03-16 00:48:00|DLCS|1710550080|1327.814879403|1327.904984457|1327.8136262092|1327.904984457
2024-03-16 00:49:00|DLCS|1710550140|1327.9094134092|1327.9340686013|1327.9094134092|1327.9340686013
2024-03-16 00:50:00|DLCS|1710550200|1327.9358878724|1327.9598524814|1327.9328963833|1327.9598524814
2024-03-16 00:51:00|DLCS|1710550260|1327.963442986|1328.0149235044|1327.963442986|1328.0149235044
2024-03-16 00:52:00|DLCS|1710550320|1328.0188148176|1328.0478170214|1328.0054411661|1328.0478170214
2024-03-16 00:53:00|DLCS|1710550380|1328.0525401487|1328.1082043112|1328.0525401487|1328.1076416891
2024-03-16 00:54:00|DLCS|1710550440|1328.1133983944|1328.1684896148|1328.1133983944|1328.1684896148
2024-03-16 00:55:00|DLCS|1710550500|1328.1728903049|1328.185802389|1328.1728027156|1328.185802389
2024-03-16 00:56:00|DLCS|1710550560|1328.2017133636|1328.2457339421|1328.2017133636|1328.2457339421
2024-03-16 00:57:00|DLCS|1710550620|1328.2449512123|1328.2879936375|1328.2449512123|1328.2874043889
2024-03-16 00:58:00|DLCS|1710550680|1328.2845520514|1328.3313618214|1328.2687670953|1328.2687670953
2024-03-16 00:59:00|DLCS|1710550740|1328.2678072462|1328.2930580051|1328.2678072462|1328.2856136961
2024-03-16 01:00:00|DLCS|1710550800|1328.3075265794|1328.5414881583|1328.3063565664|1328.5373173156
2024-03-16 01:01:00|DLCS|1710550860|1328.5389485729|1328.5863956381|1328.5389485729|1328.5808940753
2024-03-16 01:02:00|DLCS|1710550920|1328.5850916234|1328.5916099218|1328.5692760207|1328.5914597177
2024-03-16 01:03:00|DLCS|1710550980|1328.5945912629|1328.6448791286|1328.5945912629|1328.6448791286
2024-03-16 01:04:00|DLCS|1710551040|1328.6474837386|1328.6871732081|1328.6474837386|1328.6871732081
2024-03-16 01:05:00|DLCS|1710551100|1328.6880811091|1328.7294382261|1328.6880811091|1328.7294382261
2024-03-16 01:06:00|DLCS|1710551160|1328.7350122966|1328.7604194871|1328.7350122966|1328.7604194871
2024-03-16 01:07:00|DLCS|1710551220|1328.7637172038|1328.8050272967|1328.7637172038|1328.8050272967
2024-03-16 01:08:00|DLCS|1710551280|1328.8069337141|1328.8069337141|1328.7967646618|1328.7976434067
2024-03-16 01:09:00|DLCS|1710551340|1328.7974212646|1328.8248069767|1328.7949438848|1328.8248069767
2024-03-16 01:10:00|DLCS|1710551400|1328.8296518666|1328.8424259108|1328.8296518666|1328.8402760127
2024-03-16 01:11:00|DLCS|1710551460|1328.8409691269|1328.8442490539|1328.8325556404|1328.8325556404
2024-03-16 01:12:00|DLCS|1710551520|1328.8326724669|1328.8395172571|1328.8326724669|1328.8391222671
2024-03-16 01:13:00|DLCS|1710551580|1328.8382382057|1328.8508404499|1328.8361750383|1328.8377009666
2024-03-16 01:14:00|DLCS|1710551640|1328.8320190719|1328.8320190719|1328.77600877|1328.77600877
2024-03-16 01:15:00|DLCS|1710551700|1328.7636120042|1328.7757077384|1328.7621441463|1328.7723266731
2024-03-16 01:16:00|DLCS|1710551760|1328.7745203055|1328.7820315398|1328.7729626567|1328.7730396982
2024-03-16 01:17:00|DLCS|1710551820|1328.7711170921|1328.7711170921|1328.7498090084|1328.7498090084
2024-03-16 01:18:00|DLCS|1710551880|1328.7494229484|1328.7494229484|1328.7334859246|1328.7351209574
2024-03-16 01:19:00|DLCS|1710551940|1328.7317442286|1328.7317442286|1328.6785478537|1328.6785478537
2024-03-16 01:20:00|DLCS|1710552000|1328.6787114166|1328.6787114166|1328.5689594399|1328.5689594399
2024-03-16 01:21:00|DLCS|1710552060|1328.5619080573|1328.5619080573|1328.4470900897|1328.4470900897
2024-03-16 01:22:00|DLCS|1710552120|1328.4359889347|1328.4359889347|1328.3425361497|1328.3425361497
2024-03-16 01:23:00|DLCS|1710552180|1328.3316282005|1328.3316282005|1328.0976876693|1328.0976876693
2024-03-16 01:24:00|DLCS|1710552240|1328.0762356941|1328.0762356941|1327.886479542|1327.886479542
2024-03-16 01:25:00|DLCS|1710552300|1327.8790337088|1327.8790337088|1327.8225344904|1327.8275586794
2024-03-16 01:26:00|DLCS|1710552360|1327.8225589987|1327.8225589987|1327.8007287765|1327.801626056
2024-03-16 01:27:00|DLCS|1710552420|1327.8016448624|1327.8016448624|1327.6642858682|1327.6642858682
2024-03-16 01:28:00|DLCS|1710552480|1327.6629307786|1327.6629307786|1327.5779692421|1327.5779692421
2024-03-16 01:29:00|DLCS|1710552540|1327.5769932202|1327.5769932202|1327.4766927649|1327.4766927649
2024-03-16 01:30:00|DLCS|1710552600|1327.4605332932|1327.4605332932|1327.3105127274|1327.3105127274
2024-03-16 01:31:00|DLCS|1710552660|1327.2888642011|1327.2888642011|1327.164300574|1327.164300574
2024-03-16 01:32:00|DLCS|1710552720|1327.1503904272|1327.1503904272|1327.0053547474|1327.0053547474
2024-03-16 01:33:00|DLCS|1710552780|1326.9963145409|1326.9963145409|1326.7471115497|1326.7471115497
2024-03-16 01:34:00|DLCS|1710552840|1326.727703961|1326.727703961|1326.6573363682|1326.6648210083
2024-03-16 01:35:00|DLCS|1710552900|1326.6555805725|1326.6555805725|1326.5360842323|1326.5360842323
2024-03-16 01:36:00|DLCS|1710552960|1326.5236594376|1326.5250694853|1326.2844455238|1326.2844455238
2024-03-16 01:37:00|DLCS|1710553020|1326.2778508565|1326.2778508565|1326.0764622067|1326.0764622067
2024-03-16 01:38:00|DLCS|1710553080|1326.0675230487|1326.0675230487|1325.8770330706|1325.8770330706
2024-03-16 01:39:00|DLCS|1710553140|1325.8705292299|1325.8705292299|1325.7695073137|1325.7695073137
2024-03-16 01:40:00|DLCS|1710553200|1325.7588824312|1325.7588824312|1325.6627546856|1325.6627546856
2024-03-16 01:41:00|DLCS|1710553260|1325.6293499989|1325.6293499989|1325.4941131976|1325.4941131976
2024-03-16 01:42:00|DLCS|1710553320|1325.4829272675|1325.4829272675|1325.4138524033|1325.4138524033
2024-03-16 01:43:00|DLCS|1710553380|1325.4110583374|1325.4110583374|1325.351613307|1325.351613307
2024-03-16 01:44:00|DLCS|1710553440|1325.3383110174|1325.3383110174|1325.2404321282|1325.2404321282
2024-03-16 01:45:00|DLCS|1710553500|1325.2306783106|1325.2306783106|1325.1648307871|1325.164833617
2024-03-16 01:46:00|DLCS|1710553560|1325.1582129373|1325.1582129373|1325.0175006765|1325.0175006765
2024-03-16 01:47:00|DLCS|1710553620|1325.0095681803|1325.0095681803|1324.9211394223|1324.9211394223
2024-03-16 01:48:00|DLCS|1710553680|1324.9070981498|1324.9070981498|1324.8241863301|1324.8241863301
2024-03-16 01:49:00|DLCS|1710553740|1324.8213329067|1324.8213329067|1324.755695618|1324.755695618
2024-03-16 01:50:00|DLCS|1710553800|1324.7355507999|1324.7355507999|1324.658807625|1324.658807625
2024-03-16 01:51:00|DLCS|1710553860|1324.6494292844|1324.6494292844|1324.51778596|1324.51778596
2024-03-16 01:52:00|DLCS|1710553920|1324.5091952716|1324.5091952716|1324.4009907388|1324.4009907388
2024-03-16 01:53:00|DLCS|1710553980|1324.3960525267|1324.41299541|1324.307513562|1324.3137177608
2024-03-16 01:54:00|DLCS|1710554040|1324.3171004705|1324.3171004705|1324.2267221583|1324.2267221583
2024-03-16 01:55:00|DLCS|1710554100|1324.2224375351|1324.2688113894|1324.2205686529|1324.2297099636
2024-03-16 01:56:00|DLCS|1710554160|1324.2245615377|1324.2245615377|1324.1907626406|1324.1907626406
2024-03-16 01:57:00|DLCS|1710554220|1324.1752827162|1324.175350891|1324.1491061371|1324.1491061371
2024-03-16 01:58:00|DLCS|1710554280|1324.1460598547|1324.1460598547|1324.078391283|1324.078391283
2024-03-16 01:59:00|DLCS|1710554340|1324.0766979935|1324.0766979935|1323.9298404474|1323.9298404474
2024-03-16 02:00:00|DLCS|1710554400|1323.9221100266|1323.9221100266|1323.8446292484|1323.8458565648
2024-03-16 02:01:00|DLCS|1710554460|1323.8197613393|1323.8197613393|1323.6940827865|1323.6940827865
2024-03-16 02:02:00|DLCS|1710554520|1323.6915015996|1323.6915015996|1323.5904856599|1323.5904856599
2024-03-16 02:03:00|DLCS|1710554580|1323.5864307368|1323.5864307368|1323.523031834|1323.523031834
2024-03-16 02:04:00|DLCS|1710554640|1323.5199249947|1323.5199249947|1323.4427270927|1323.4427270927
2024-03-16 02:05:00|DLCS|1710554700|1323.4413281221|1323.4413281221|1323.327824556|1323.327824556
2024-03-16 02:06:00|DLCS|1710554760|1323.3251295195|1323.3251295195|1323.2019676953|1323.2019676953
2024-03-16 02:07:00|DLCS|1710554820|1323.1895141412|1323.1895141412|1323.0388137021|1323.0388137021
2024-03-16 02:08:00|DLCS|1710554880|1323.0329262188|1323.0329262188|1322.9382396939|1322.9382396939
2024-03-16 02:09:00|DLCS|1710554940|1322.9372040411|1322.9445482954|1322.8726945899|1322.8726945899
2024-03-16 02:10:00|DLCS|1710555000|1322.8475999849|1322.8475999849|1322.6750874377|1322.6750874377
2024-03-16 02:11:00|DLCS|1710555060|1322.6684651695|1322.6684651695|1322.5804625435|1322.5804625435
2024-03-16 02:12:00|DLCS|1710555120|1322.5751743191|1322.5751743191|1322.486261519|1322.486261519
2024-03-16 02:13:00|DLCS|1710555180|1322.4768850113|1322.4768850113|1322.3892494412|1322.3892494412
2024-03-16 02:14:00|DLCS|1710555240|1322.3897597748|1322.3897597748|1322.2537581398|1322.2537581398
2024-03-16 02:15:00|DLCS|1710555300|1322.2477201924|1322.2477201924|1322.1259327145|1322.1259327145
2024-03-16 02:16:00|DLCS|1710555360|1322.1215373632|1322.1215373632|1322.0416823038|1322.0416823038
2024-03-16 02:17:00|DLCS|1710555420|1322.0346670288|1322.0346670288|1321.8718746371|1321.8718746371
2024-03-16 02:18:00|DLCS|1710555480|1321.8661150072|1321.8661150072|1321.7407804851|1321.7407804851
2024-03-16 02:19:00|DLCS|1710555540|1321.7318522885|1321.7318522885|1321.6545036926|1321.6545036926
2024-03-16 02:20:00|DLCS|1710555600|1321.6553659927|1321.6553659927|1321.6200737049|1321.6200737049
2024-03-16 02:21:00|DLCS|1710555660|1321.6125614558|1321.6125614558|1321.493602697|1321.493602697
2024-03-16 02:22:00|DLCS|1710555720|1321.4922049304|1321.4922049304|1321.3442567216|1321.3442567216
2024-03-16 02:23:00|DLCS|1710555780|1321.3266550766|1321.3266550766|1321.1887574211|1321.1887574211
2024-03-16 02:24:00|DLCS|1710555840|1321.1829199289|1321.1829199289|1321.1195997543|1321.1195997543
2024-03-16 02:25:00|DLCS|1710555900|1321.1170896736|1321.1170896736|1321.0763517766|1321.0798284086
2024-03-16 02:26:00|DLCS|1710555960|1321.0770418258|1321.0770418258|1321.0212235968|1321.0212235968
2024-03-16 02:27:00|DLCS|1710556020|1321.0181564834|1321.0181564834|1320.7872193026|1320.7872193026
2024-03-16 02:28:00|DLCS|1710556080|1320.7844216678|1320.7844216678|1320.7156472561|1320.7156472561
2024-03-16 02:29:00|DLCS|1710556140|1320.7072794453|1320.7072794453|1320.6289779531|1320.6289779531
2024-03-16 02:30:00|DLCS|1710556200|1320.6250527824|1320.6250527824|1320.5308205346|1320.5308205346
2024-03-16 02:31:00|DLCS|1710556260|1320.527096378|1320.527096378|1320.4307690035|1320.4307690035
2024-03-16 02:32:00|DLCS|1710556320|1320.4188094018|1320.4188094018|1320.3203363388|1320.3203363388
2024-03-16 02:33:00|DLCS|1710556380|1320.3101836182|1320.3101836182|1320.1265253647|1320.1265253647
2024-03-16 02:34:00|DLCS|1710556440|1320.1200326743|1320.1200326743|1319.9917205831|1319.9917205831
2024-03-16 02:35:00|DLCS|1710556500|1319.9812676375|1319.9812676375|1319.857909725|1319.857909725
2024-03-16 02:36:00|DLCS|1710556560|1319.8504725292|1319.8504725292|1319.8020306558|1319.8028420574
2024-03-16 02:37:00|DLCS|1710556620|1319.7981286928|1319.8043931421|1319.7833862302|1319.8043931421
2024-03-16 02:38:00|DLCS|1710556680|1319.8046129434|1319.8117270534|1319.7951054303|1319.7951054303
2024-03-16 02:39:00|DLCS|1710556740|1319.7871385671|1319.7871385671|1319.730212001|1319.730212001
2024-03-16 02:40:00|DLCS|1710556800|1319.7206543466|1319.7206543466|1319.6827942963|1319.6827942963
2024-03-16 02:41:00|DLCS|1710556860|1319.6781590273|1319.6781590273|1319.5903044131|1319.5903044131
2024-03-16 02:42:00|DLCS|1710556920|1319.5848452649|1319.5848452649|1319.5019533545|1319.5019533545
2024-03-16 02:43:00|DLCS|1710556980|1319.5002987437|1319.5002987437|1319.460615283|1319.460615283
2024-03-16 02:44:00|DLCS|1710557040|1319.4568938344|1319.4568938344|1319.4152892006|1319.4152892006
2024-03-16 02:45:00|DLCS|1710557100|1319.41293542|1319.41293542|1319.3753423155|1319.3753423155
2024-03-16 02:46:00|DLCS|1710557160|1319.3754659089|1319.3754659089|1319.342541058|1319.342541058
2024-03-16 02:47:00|DLCS|1710557220|1319.3403734708|1319.3403734708|1319.2069639452|1319.2069639452
2024-03-16 02:48:00|DLCS|1710557280|1319.206602072|1319.206602072|1319.1579259203|1319.1579259203
2024-03-16 02:49:00|DLCS|1710557340|1319.1532440706|1319.1532440706|1319.1366290956|1319.1366290956
2024-03-16 02:50:00|DLCS|1710557400|1319.1330066591|1319.1330066591|1319.1084910276|1319.1084910276
2024-03-16 02:51:00|DLCS|1710557460|1319.1037496044|1319.1037496044|1319.0898178484|1319.0898178484
2024-03-16 02:52:00|DLCS|1710557520|1319.0882612255|1319.0882612255|1319.0722262201|1319.0722262201
2024-03-16 02:53:00|DLCS|1710557580|1319.0720066029|1319.0786709669|1319.007671196|1319.007671196
2024-03-16 02:54:00|DLCS|1710557640|1319.0037565297|1319.0037565297|1318.940058716|1318.940058716
2024-03-16 02:55:00|DLCS|1710557700|1318.9353304853|1318.9353304853|1318.8560726344|1318.8560726344
2024-03-16 02:56:00|DLCS|1710557760|1318.8514123269|1318.8514123269|1318.8187929451|1318.8187929451
2024-03-16 02:57:00|DLCS|1710557820|1318.8112051669|1318.8112051669|1318.7759864149|1318.7759864149
2024-03-16 02:58:00|DLCS|1710557880|1318.7710385135|1318.7710385135|1318.738274786|1318.738274786
2024-03-16 02:59:00|DLCS|1710557940|1318.7357768138|1318.7357768138|1318.6763054022|1318.6763054022
2024-03-16 03:00:00|DLCS|1710558000|1318.6760527238|1318.6760527238|1318.6453850766|1318.6467476661
2024-03-16 03:01:00|DLCS|1710558060|1318.6219139798|1318.6219139798|1318.5329991876|1318.5329991876
2024-03-16 03:02:00|DLCS|1710558120|1318.5307735546|1318.5307735546|1318.4822069306|1318.4822069306
2024-03-16 03:03:00|DLCS|1710558180|1318.469114741|1318.469114741|1318.408485956|1318.408485956
2024-03-16 03:04:00|DLCS|1710558240|1318.3613784353|1318.3613784353|1318.2952215003|1318.2952215003
2024-03-16 03:05:00|DLCS|1710558300|1318.2921216939|1318.2921216939|1318.1896727707|1318.1896727707
2024-03-16 03:06:00|DLCS|1710558360|1318.1877532429|1318.1877532429|1318.045911047|1318.045911047
2024-03-16 03:07:00|DLCS|1710558420|1318.0350366781|1318.0350366781|1317.8663184038|1317.8663184038
2024-03-16 03:08:00|DLCS|1710558480|1317.8616432507|1317.8616432507|1317.8169475955|1317.8169475955
2024-03-16 03:09:00|DLCS|1710558540|1317.8146372434|1317.8146372434|1317.7902026089|1317.7902026089
2024-03-16 03:10:00|DLCS|1710558600|1317.7880186509|1317.7880186509|1317.7785999237|1317.7800194813
2024-03-16 03:11:00|DLCS|1710558660|1317.7801360033|1317.7949174596|1317.7801360033|1317.7949174596
2024-03-16 03:12:00|DLCS|1710558720|1317.7964904086|1317.8340877545|1317.7964904086|1317.8340877545
2024-03-16 03:13:00|DLCS|1710558780|1317.8350308561|1317.9370425367|1317.8350308561|1317.9370425367
2024-03-16 03:14:00|DLCS|1710558840|1317.9428579719|1318.0654974891|1317.9428579719|1318.0654974891
2024-03-16 03:15:00|DLCS|1710558900|1318.069583591|1318.2605229401|1318.069583591|1318.2605229401
2024-03-16 03:16:00|DLCS|1710558960|1318.3101942599|1318.3905531345|1318.3101942599|1318.3905531345
2024-03-16 03:17:00|DLCS|1710559020|1318.3982924136|1318.4491049589|1318.3982924136|1318.4491049589
2024-03-16 03:18:00|DLCS|1710559080|1318.4475863691|1318.4801295472|1318.4466065984|1318.4801295472
2024-03-16 03:19:00|DLCS|1710559140|1318.4822463017|1318.562128925|1318.4817180877|1318.562128925
2024-03-16 03:20:00|DLCS|1710559200|1318.5610589319|1318.5903422947|1318.5610589319|1318.5824094574
2024-03-16 03:21:00|DLCS|1710559260|1318.5817473298|1318.602868166|1318.5669781464|1318.5702621002
2024-03-16 03:22:00|DLCS|1710559320|1318.5698750262|1318.6003775237|1318.5698750262|1318.6003775237
2024-03-16 03:23:00|DLCS|1710559380|1318.6006075595|1318.6082129917|1318.6006075595|1318.6082129917
2024-03-16 03:24:00|DLCS|1710559440|1318.6100346559|1318.6147222079|1318.6100346559|1318.6144373994
2024-03-16 03:25:00|DLCS|1710559500|1318.6154127212|1318.6170510719|1318.6126032452|1318.6170510719
2024-03-16 03:26:00|DLCS|1710559560|1318.6170463928|1318.6226357687|1318.6170463928|1318.6226357687
2024-03-16 03:27:00|DLCS|1710559620|1318.6220590549|1318.6319760216|1318.6220590549|1318.6319760216
2024-03-16 03:28:00|DLCS|1710559680|1318.6326470717|1318.6632981098|1318.6326470717|1318.6632981098
2024-03-16 03:29:00|DLCS|1710559740|1318.6709785106|1318.7002546163|1318.6709785106|1318.7002546163
2024-03-16 03:30:00|DLCS|1710559800|1318.6999914491|1318.7224254398|1318.6999914491|1318.7224254398
2024-03-16 03:31:00|DLCS|1710559860|1318.7235497983|1318.7609846647|1318.7235497983|1318.7609846647
2024-03-16 03:32:00|DLCS|1710559920|1318.7619168245|1318.8117582164|1318.7619168245|1318.8117582164
2024-03-16 03:33:00|DLCS|1710559980|1318.8160134769|1318.860296322|1318.8160134769|1318.860296322
2024-03-16 03:34:00|DLCS|1710560040|1318.8601516131|1318.9442887637|1318.8601516131|1318.9442887637
2024-03-16 03:35:00|DLCS|1710560100|1318.9556192456|1319.0527314303|1318.9556192456|1319.0527314303
2024-03-16 03:36:00|DLCS|1710560160|1319.0607063953|1319.1085365105|1319.0607063953|1319.1085365105
2024-03-16 03:37:00|DLCS|1710560220|1319.1156437306|1319.1360832858|1319.1156437306|1319.1360832858
2024-03-16 03:38:00|DLCS|1710560280|1319.1385708098|1319.2203976547|1319.1385708098|1319.2203976547
2024-03-16 03:39:00|DLCS|1710560340|1319.2234149576|1319.2606881116|1319.2234149576|1319.2606881116
2024-03-16 03:40:00|DLCS|1710560400|1319.2693102613|1319.3017168983|1319.2693102613|1319.3017168983
2024-03-16 03:41:00|DLCS|1710560460|1319.3041489228|1319.3427636393|1319.3041489228|1319.3427636393
2024-03-16 03:42:00|DLCS|1710560520|1319.3467633509|1319.3750136325|1319.3467633509|1319.3682395563
2024-03-16 03:43:00|DLCS|1710560580|1319.3682523105|1319.3682523105|1319.3615385491|1319.3615385491
2024-03-16 03:44:00|DLCS|1710560640|1319.3624349077|1319.3654899831|1319.3559647628|1319.358920743
2024-03-16 03:45:00|DLCS|1710560700|1319.3597359244|1319.3752567146|1319.3597359244|1319.3752567146
2024-03-16 03:46:00|DLCS|1710560760|1319.3777552795|1319.40619088|1319.3777552795|1319.40619088
2024-03-16 03:47:00|DLCS|1710560820|1319.4080867548|1319.4492630921|1319.4080867548|1319.4492630921
2024-03-16 03:48:00|DLCS|1710560880|1319.4502473181|1319.5073098669|1319.4502473181|1319.5073098669
2024-03-16 03:49:00|DLCS|1710560940|1319.5093556533|1319.5281856429|1319.5093556533|1319.5281856429
2024-03-16 03:50:00|DLCS|1710561000|1319.5357786887|1319.5899060106|1319.5357786887|1319.5899060106
2024-03-16 03:51:00|DLCS|1710561060|1319.5990070212|1319.6395831509|1319.5990070212|1319.6395831509
2024-03-16 03:52:00|DLCS|1710561120|1319.6413202133|1319.6779056205|1319.6413202133|1319.6779056205
2024-03-16 03:53:00|DLCS|1710561180|1319.6817744186|1319.748012481|1319.6817744186|1319.748012481
2024-03-16 03:54:00|DLCS|1710561240|1319.7521334526|1319.8129508032|1319.7521334526|1319.8129508032
2024-03-16 03:55:00|DLCS|1710561300|1319.8137990475|1319.830862805|1319.8137990475|1319.830862805
2024-03-16 03:56:00|DLCS|1710561360|1319.8324640337|1319.9058397308|1319.8324640337|1319.9058397308
2024-03-16 03:57:00|DLCS|1710561420|1319.9073802469|1319.9368738253|1319.9073802469|1319.9368738253
2024-03-16 03:58:00|DLCS|1710561480|1319.9386421559|1319.9707945806|1319.9386421559|1319.9707945806
2024-03-16 03:59:00|DLCS|1710561540|1319.9752925018|1320.0015853226|1319.9752925018|1320.0015853226
2024-03-16 04:00:00|DLCS|1710561600|1320.0058162904|1320.0346377764|1320.0058162904|1320.0346377764
2024-03-16 04:01:00|DLCS|1710561660|1320.0358175122|1320.045772136|1320.0216631098|1320.0216631098
2024-03-16 04:02:00|DLCS|1710561720|1320.0214061262|1320.0214061262|1320.0019734264|1320.0203167276
2024-03-16 04:03:00|DLCS|1710561780|1320.0229584371|1320.0258138961|1319.9929256567|1320.0258138961
2024-03-16 04:04:00|DLCS|1710561840|1320.0649987568|1320.0649987568|1320.0180967179|1320.0373424256
2024-03-16 04:05:00|DLCS|1710561900|1320.0401546892|1320.0401546892|1320.0267924954|1320.0338900278
2024-03-16 04:06:00|DLCS|1710561960|1320.0327374001|1320.0539100872|1320.0314030913|1320.0533302833
2024-03-16 04:07:00|DLCS|1710562020|1320.0539582825|1320.1124776977|1320.052839978|1320.1124776977
2024-03-16 04:08:00|DLCS|1710562080|1320.113593003|1320.1247552124|1320.1100185221|1320.1185139001
2024-03-16 04:09:00|DLCS|1710562140|1320.1241476981|1320.1264513333|1320.1134253142|1320.1173155765
2024-03-16 04:10:00|DLCS|1710562200|1320.1188159951|1320.1231679009|1320.1168893962|1320.1192713929
2024-03-16 04:11:00|DLCS|1710562260|1320.1202472689|1320.1264021826|1320.1102544231|1320.1264021826
2024-03-16 04:12:00|DLCS|1710562320|1320.1325924272|1320.1325924272|1320.0886462534|1320.0886462534
2024-03-16 04:13:00|DLCS|1710562380|1320.0882760453|1320.0882760453|1319.9989573746|1319.9989573746
2024-03-16 04:14:00|DLCS|1710562440|1319.9916859872|1319.9916859872|1319.9039234531|1319.9039234531
2024-03-16 04:15:00|DLCS|1710562500|1319.8966908624|1319.8966908624|1319.6977832004|1319.6977832004
2024-03-16 04:16:00|DLCS|1710562560|1319.6493714914|1319.6493714914|1319.5604607106|1319.5604607106
2024-03-16 04:17:00|DLCS|1710562620|1319.5559853877|1319.5559853877|1319.4632808719|1319.4632808719
2024-03-16 04:18:00|DLCS|1710562680|1319.4627736473|1319.4627736473|1319.4087675227|1319.4087675227
2024-03-16 04:19:00|DLCS|1710562740|1319.4000232317|1319.4000232317|1319.2931912964|1319.2931912964
2024-03-16 04:20:00|DLCS|1710562800|1319.2915890065|1319.2915890065|1319.2627639157|1319.262983871
2024-03-16 04:21:00|DLCS|1710562860|1319.2622414028|1319.2622414028|1319.2193347183|1319.2238000793
2024-03-16 04:22:00|DLCS|1710562920|1319.2221827355|1319.2221827355|1319.1996493299|1319.2094197871
2024-03-16 04:23:00|DLCS|1710562980|1319.2103471925|1319.2379520592|1319.2103471925|1319.2379520592
2024-03-16 04:24:00|DLCS|1710563040|1319.2378494364|1319.2506191979|1319.2378494364|1319.2506191979
2024-03-16 04:25:00|DLCS|1710563100|1319.2521572068|1319.2744478982|1319.2521572068|1319.2744478982
2024-03-16 04:26:00|DLCS|1710563160|1319.2743671162|1319.2994744899|1319.2743671162|1319.2994744899
2024-03-16 04:27:00|DLCS|1710563220|1319.3014290888|1319.314908644|1319.3014290888|1319.314908644
2024-03-16 04:28:00|DLCS|1710563280|1319.3152349904|1319.32511971|1319.3152349904|1319.32511971
2024-03-16 04:29:00|DLCS|1710563340|1319.3272545342|1319.3402628954|1319.3272545342|1319.3402628954
2024-03-16 04:30:00|DLCS|1710563400|1319.3407654707|1319.3523587636|1319.3407654707|1319.3523587636
2024-03-16 04:31:00|DLCS|1710563460|1319.3527274732|1319.366462912|1319.3527274732|1319.366462912
2024-03-16 04:32:00|DLCS|1710563520|1319.3692674058|1319.4239082183|1319.3692674058|1319.4239082183
2024-03-16 04:33:00|DLCS|1710563580|1319.4244845914|1319.425007334|1319.3876943986|1319.389505747
2024-03-16 04:34:00|DLCS|1710563640|1319.3876469263|1319.3876469263|1319.3250004462|1319.3250004462
2024-03-16 04:35:00|DLCS|1710563700|1319.3218079519|1319.3218079519|1319.1982735951|1319.1982735951
2024-03-16 04:36:00|DLCS|1710563760|1319.1884093897|1319.1884093897|1319.0910662999|1319.0910662999
2024-03-16 04:37:00|DLCS|1710563820|1319.080637936|1319.080637936|1318.9509954704|1318.9509954704
2024-03-16 04:38:00|DLCS|1710563880|1318.9260392459|1318.9260392459|1318.8276727604|1318.8276727604
2024-03-16 04:39:00|DLCS|1710563940|1318.8157476543|1318.8157476543|1318.7577166883|1318.7577166883
2024-03-16 04:40:00|DLCS|1710564000|1318.7475275736|1318.7475275736|1318.612446822|1318.612446822
2024-03-16 04:41:00|DLCS|1710564060|1318.6063154236|1318.6063154236|1318.5574910957|1318.5574910957
2024-03-16 04:42:00|DLCS|1710564120|1318.5574337078|1318.5574337078|1318.4803754965|1318.4803754965
2024-03-16 04:43:00|DLCS|1710564180|1318.4781339595|1318.4781339595|1318.3920011866|1318.3920011866
2024-03-16 04:44:00|DLCS|1710564240|1318.3883514894|1318.3883514894|1318.2480845165|1318.2480845165
2024-03-16 04:45:00|DLCS|1710564300|1318.2457398829|1318.2457398829|1318.2081513812|1318.2081513812
2024-03-16 04:46:00|DLCS|1710564360|1318.204548213|1318.204548213|1318.1100319769|1318.1100319769
2024-03-16 04:47:00|DLCS|1710564420|1318.1062984078|1318.1062984078|1318.0434810728|1318.0434810728
2024-03-16 04:48:00|DLCS|1710564480|1318.0428382701|1318.0428382701|1317.9692577073|1317.9692577073
2024-03-16 04:49:00|DLCS|1710564540|1317.9672411047|1317.9672411047|1317.8989684352|1317.8989684352
2024-03-16 04:50:00|DLCS|1710564600|1317.8894471651|1317.8894471651|1317.7847920998|1317.7847920998
2024-03-16 04:51:00|DLCS|1710564660|1317.7608794352|1317.7608794352|1317.6637277919|1317.6637277919
2024-03-16 04:52:00|DLCS|1710564720|1317.6591053133|1317.6591053133|1317.5736464741|1317.5736464741
2024-03-16 04:53:00|DLCS|1710564780|1317.5675211275|1317.5675211275|1317.5427019573|1317.5427019573
2024-03-16 04:54:00|DLCS|1710564840|1317.544938783|1317.544938783|1317.5080675641|1317.5080675641
2024-03-16 04:55:00|DLCS|1710564900|1317.5072858338|1317.5072858338|1317.4858857633|1317.4858857633
2024-03-16 04:56:00|DLCS|1710564960|1317.4739249|1317.4739249|1317.3999436622|1317.3999436622
2024-03-16 04:57:00|DLCS|1710565020|1317.3939439819|1317.3939439819|1317.3353662466|1317.3353662466
2024-03-16 04:58:00|DLCS|1710565080|1317.3342962037|1317.3342962037|1317.2482035739|1317.2482035739
2024-03-16 04:59:00|DLCS|1710565140|1317.2468646241|1317.2468646241|1317.2119533207|1317.2119533207
2024-03-16 05:00:00|DLCS|1710565200|1317.2104401606|1317.2104401606|1317.1625172373|1317.1625172373
2024-03-16 05:01:00|DLCS|1710565260|1317.1603751033|1317.1603751033|1317.1235800442|1317.1235800442
2024-03-16 05:02:00|DLCS|1710565320|1317.1222832286|1317.1222832286|1317.0747732369|1317.0747732369
2024-03-16 05:03:00|DLCS|1710565380|1317.0724619087|1317.0724619087|1317.0439164013|1317.0440555205
2024-03-16 05:04:00|DLCS|1710565440|1317.0451078114|1317.0451078114|1317.0319585561|1317.0319585561
2024-03-16 05:05:00|DLCS|1710565500|1317.031397744|1317.031397744|1316.97919268|1316.97919268
2024-03-16 05:06:00|DLCS|1710565560|1316.9764253774|1316.9764253774|1316.9119284565|1316.9119284565
2024-03-16 05:07:00|DLCS|1710565620|1316.9061321644|1316.9061321644|1316.7880794074|1316.7880794074
2024-03-16 05:08:00|DLCS|1710565680|1316.7772972211|1316.7772972211|1316.6967031065|1316.6967031065
2024-03-16 05:09:00|DLCS|1710565740|1316.6925743981|1316.6925743981|1316.6187033858|1316.6187033858
2024-03-16 05:10:00|DLCS|1710565800|1316.6142822603|1316.6142822603|1316.537261952|1316.537261952
2024-03-16 05:11:00|DLCS|1710565860|1316.5336565432|1316.5336565432|1316.4660720557|1316.4660720557
2024-03-16 05:12:00|DLCS|1710565920|1316.4598794536|1316.4598794536|1316.3688580412|1316.3688580412
2024-03-16 05:13:00|DLCS|1710565980|1316.366909638|1316.366909638|1316.311912466|1316.311912466
2024-03-16 05:14:00|DLCS|1710566040|1316.303845761|1316.303845761|1316.1466272516|1316.1466272516
2024-03-16 05:15:00|DLCS|1710566100|1316.1303987301|1316.1303987301|1315.9087025381|1315.9087025381
2024-03-16 05:16:00|DLCS|1710566160|1315.9000868437|1315.9000868437|1315.7716679354|1315.7716679354
2024-03-16 05:17:00|DLCS|1710566220|1315.7643128128|1315.7643128128|1315.5101632731|1315.5101632731
2024-03-16 05:18:00|DLCS|1710566280|1315.5052225406|1315.5052225406|1315.200414526|1315.200414526
2024-03-16 05:19:00|DLCS|1710566340|1315.1771166077|1315.1771166077|1314.9981632005|1314.9981632005
2024-03-16 05:20:00|DLCS|1710566400|1314.9825447454|1314.9825447454|1314.715370035|1314.715370035
2024-03-16 05:21:00|DLCS|1710566460|1314.7050170552|1314.7050170552|1314.4703311545|1314.4703311545
2024-03-16 05:22:00|DLCS|1710566520|1314.4555427593|1314.4555427593|1314.3024176292|1314.3024176292
2024-03-16 05:23:00|DLCS|1710566580|1314.2826639214|1314.2826639214|1314.1336718106|1314.1336718106
2024-03-16 05:24:00|DLCS|1710566640|1314.1070715306|1314.1070715306|1313.9952451486|1313.9952451486
2024-03-16 05:25:00|DLCS|1710566700|1313.984445465|1313.984445465|1313.866931999|1313.866931999
2024-03-16 05:26:00|DLCS|1710566760|1313.8634987055|1313.8634987055|1313.7520623192|1313.7520623192
2024-03-16 05:27:00|DLCS|1710566820|1313.7407197385|1313.7407197385|1313.6490943908|1313.6490943908
2024-03-16 05:28:00|DLCS|1710566880|1313.6413171582|1313.6413171582|1313.5141962591|1313.5141962591
2024-03-16 05:29:00|DLCS|1710566940|1313.5034883518|1313.5034883518|1313.419614998|1313.419614998
2024-03-16 05:30:00|DLCS|1710567000|1313.4067475999|1313.4067475999|1313.3252028459|1313.3252028459
2024-03-16 05:31:00|DLCS|1710567060|1313.3192170233|1313.3192170233|1313.1987199702|1313.1987199702
2024-03-16 05:32:00|DLCS|1710567120|1313.1930823625|1313.1930823625|1313.084508438|1313.0921639066
2024-03-16 05:33:00|DLCS|1710567180|1313.0917587127|1313.0917587127|1313.0008388791|1313.0008388791
2024-03-16 05:34:00|DLCS|1710567240|1312.9985369615|1312.9985369615|1312.9593367608|1312.9623614759
2024-03-16 05:35:00|DLCS|1710567300|1312.9652901676|1312.9929565083|1312.9652901676|1312.9929565083
2024-03-16 05:36:00|DLCS|1710567360|1313.0011691704|1313.0864787387|1313.0011691704|1313.0864787387
2024-03-16 05:37:00|DLCS|1710567420|1313.0858180789|1313.1688393437|1313.0858180789|1313.1688393437
2024-03-16 05:38:00|DLCS|1710567480|1313.1843764989|1313.2325793373|1313.1843764989|1313.2325793373
2024-03-16 05:39:00|DLCS|1710567540|1313.2345391571|1313.2671155042|1313.2345391571|1313.2671155042
2024-03-16 05:40:00|DLCS|1710567600|1313.2655881253|1313.2767368915|1313.2655881253|1313.2767368915
2024-03-16 05:41:00|DLCS|1710567660|1313.275606503|1313.3173051587|1313.275606503|1313.3173051587
2024-03-16 05:42:00|DLCS|1710567720|1313.3201969837|1313.3488442209|1313.3201969837|1313.3488442209
2024-03-16 05:43:00|DLCS|1710567780|1313.349055288|1313.3802128935|1313.349055288|1313.3802128935
2024-03-16 05:44:00|DLCS|1710567840|1313.3815383713|1313.4101437624|1313.3815383713|1313.4077030373
2024-03-16 05:45:00|DLCS|1710567900|1313.4068303926|1313.4174736953|1313.4056602407|1313.4174736953
2024-03-16 05:46:00|DLCS|1710567960|1313.4172160155|1313.4240752946|1313.4101006946|1313.4160530253
2024-03-16 05:47:00|DLCS|1710568020|1313.4198164185|1313.4322245927|1313.4198164185|1313.4322245927
2024-03-16 05:48:00|DLCS|1710568080|1313.432320785|1313.4594656589|1313.432320785|1313.4594656589
2024-03-16 05:49:00|DLCS|1710568140|1313.4597032285|1313.4654273043|1313.4597032285|1313.4598317067
2024-03-16 05:50:00|DLCS|1710568200|1313.4600401932|1313.4659776291|1313.4558254417|1313.456576536
2024-03-16 05:51:00|DLCS|1710568260|1313.4562534107|1313.474669647|1313.4562534107|1313.4741641523
2024-03-16 05:52:00|DLCS|1710568320|1313.4754483113|1313.4754483113|1313.4538281575|1313.4538281575
2024-03-16 05:53:00|DLCS|1710568380|1313.4531354308|1313.4755855942|1313.4502324378|1313.4617236122
2024-03-16 05:54:00|DLCS|1710568440|1313.456025444|1313.456025444|1313.4231406394|1313.4231406394
2024-03-16 05:55:00|DLCS|1710568500|1313.4220639074|1313.4220639074|1313.3810903286|1313.3810903286
2024-03-16 05:56:00|DLCS|1710568560|1313.3793427944|1313.3799800846|1313.3368258261|1313.3375970026
2024-03-16 05:57:00|DLCS|1710568620|1313.3222032031|1313.3222032031|1313.2959682303|1313.2959682303
2024-03-16 05:58:00|DLCS|1710568680|1313.2952582876|1313.2988910554|1313.27582308|1313.2853481227
2024-03-16 05:59:00|DLCS|1710568740|1313.2835077301|1313.2920310312|1313.2683228212|1313.2683228212
2024-03-16 06:00:00|DLCS|1710568800|1313.2664666889|1313.2687816863|1313.2352713291|1313.2352713291
2024-03-16 06:01:00|DLCS|1710568860|1313.2344880174|1313.2344880174|1313.1998720723|1313.1998720723
2024-03-16 06:02:00|DLCS|1710568920|1313.2016998724|1313.2016998724|1313.1825808017|1313.1836321559
2024-03-16 06:03:00|DLCS|1710568980|1313.1817810904|1313.1817810904|1313.1709258476|1313.174046385
2024-03-16 06:04:00|DLCS|1710569040|1313.1702288414|1313.1818747107|1313.1658115377|1313.1818747107
2024-03-16 06:05:00|DLCS|1710569100|1313.1831776315|1313.1973053987|1313.1776911379|1313.1973053987
2024-03-16 06:06:00|DLCS|1710569160|1313.1979501814|1313.239301631|1313.1979501814|1313.239301631
2024-03-16 06:07:00|DLCS|1710569220|1313.240216312|1313.3125684767|1313.240216312|1313.3125684767
2024-03-16 06:08:00|DLCS|1710569280|1313.3150880177|1313.3495194764|1313.3150880177|1313.3495194764
2024-03-16 06:09:00|DLCS|1710569340|1313.3511666765|1313.3823382554|1313.3511666765|1313.3823382554
2024-03-16 06:10:00|DLCS|1710569400|1313.3851671165|1313.4059546525|1313.3851671165|1313.4054890354
2024-03-16 06:11:00|DLCS|1710569460|1313.4189073579|1313.4867976837|1313.4189073579|1313.4867976837
2024-03-16 06:12:00|DLCS|1710569520|1313.4881986224|1313.5314358347|1313.4881986224|1313.5314358347
2024-03-16 06:13:00|DLCS|1710569580|1313.5313648425|1313.5876913125|1313.5313648425|1313.5876913125
2024-03-16 06:14:00|DLCS|1710569640|1313.5922909205|1313.6945688991|1313.5922909205|1313.6945688991
2024-03-16 06:15:00|DLCS|1710569700|1313.7022550198|1313.8525613561|1313.7022550198|1313.8525613561
2024-03-16 06:16:00|DLCS|1710569760|1313.8607861578|1313.9436543192|1313.8607861578|1313.9436543192
2024-03-16 06:17:00|DLCS|1710569820|1313.959306481|1314.0887351628|1313.959306481|1314.0887351628
2024-03-16 06:18:00|DLCS|1710569880|1314.0922375802|1314.3084446372|1314.0922375802|1314.3084446372
2024-03-16 06:19:00|DLCS|1710569940|1314.3449041562|1314.5559175312|1314.3449041562|1314.5559175312
2024-03-16 06:20:00|DLCS|1710570000|1314.5763438501|1314.8025927381|1314.5763438501|1314.8025927381
2024-03-16 06:21:00|DLCS|1710570060|1314.818837763|1315.0249798841|1314.818837763|1315.0249798841
2024-03-16 06:22:00|DLCS|1710570120|1315.0316801243|1315.1729449646|1315.0316801243|1315.1729449646
2024-03-16 06:23:00|DLCS|1710570180|1315.1769353916|1315.3059266828|1315.1769353916|1315.3059266828
2024-03-16 06:24:00|DLCS|1710570240|1315.3432431754|1315.4714432886|1315.3432431754|1315.4714432886
2024-03-16 06:25:00|DLCS|1710570300|1315.4902148825|1315.6096371508|1315.4902148825|1315.6096371508
2024-03-16 06:26:00|DLCS|1710570360|1315.6137230301|1315.733419217|1315.6137230301|1315.733419217
2024-03-16 06:27:00|DLCS|1710570420|1315.736975628|1315.8115620477|1315.736975628|1315.8115620477
2024-03-16 06:28:00|DLCS|1710570480|1315.8189955595|1315.916396385|1315.8189955595|1315.916396385
2024-03-16 06:29:00|DLCS|1710570540|1315.9241174332|1316.0641394945|1315.9241174332|1316.0641394945
2024-03-16 06:30:00|DLCS|1710570600|1316.0738143874|1316.1496818028|1316.0738143874|1316.1496818028
2024-03-16 06:31:00|DLCS|1710570660|1316.1590558627|1316.2904935005|1316.1590558627|1316.2904935005
2024-03-16 06:32:00|DLCS|1710570720|1316.3014100169|1316.3755407311|1316.3014100169|1316.3755407311
2024-03-16 06:33:00|DLCS|1710570780|1316.3804940217|1316.4473456102|1316.3804940217|1316.4473456102
2024-03-16 06:34:00|DLCS|1710570840|1316.4553400147|1316.4640918102|1316.4553400147|1316.4640918102
2024-03-16 06:35:00|DLCS|1710570900|1316.4651793163|1316.4687274764|1316.4587755254|1316.4587755254
2024-03-16 06:36:00|DLCS|1710570960|1316.4575676161|1316.4635334958|1316.4539458802|1316.4539458802
2024-03-16 06:37:00|DLCS|1710571020|1316.4546734583|1316.4546734583|1316.4184485428|1316.4184485428
2024-03-16 06:38:00|DLCS|1710571080|1316.4130319198|1316.4130319198|1316.3923050312|1316.3990858423
2024-03-16 06:39:00|DLCS|1710571140|1316.4029486477|1316.4340121156|1316.4029486477|1316.4340121156
2024-03-16 06:40:00|DLCS|1710571200|1316.4336884316|1316.4610581881|1316.433408951|1316.4610581881
2024-03-16 06:41:00|DLCS|1710571260|1316.4619904191|1316.556220028|1316.4619904191|1316.556220028
2024-03-16 06:42:00|DLCS|1710571320|1316.5652505935|1316.6105761222|1316.5652505935|1316.6105761222
2024-03-16 06:43:00|DLCS|1710571380|1316.6124067244|1316.6508170652|1316.6124067244|1316.6491833791
2024-03-16 06:44:00|DLCS|1710571440|1316.6502618721|1316.6668015548|1316.6502618721|1316.6668015548
2024-03-16 06:45:00|DLCS|1710571500|1316.6677844553|1316.6906872386|1316.6677844553|1316.6906872386
2024-03-16 06:46:00|DLCS|1710571560|1316.691999001|1316.7258163507|1316.691999001|1316.7258163507
2024-03-16 06:47:00|DLCS|1710571620|1316.7329143134|1316.7855932501|1316.7329143134|1316.7855932501
2024-03-16 06:48:00|DLCS|1710571680|1316.7893835063|1316.8461065391|1316.7893835063|1316.8461065391
2024-03-16 06:49:00|DLCS|1710571740|1316.8507959488|1316.9297798986|1316.8507959488|1316.9297798986
2024-03-16 06:50:00|DLCS|1710571800|1316.9388119057|1317.0198150541|1316.9388119057|1317.0198150541
2024-03-16 06:51:00|DLCS|1710571860|1317.0263490202|1317.0939435663|1317.0263490202|1317.0939435663
2024-03-16 06:52:00|DLCS|1710571920|1317.0998999024|1317.1872056521|1317.0998999024|1317.1872056521
2024-03-16 06:53:00|DLCS|1710571980|1317.1908113187|1317.2205145217|1317.1908113187|1317.2106295853
2024-03-16 06:54:00|DLCS|1710572040|1317.2134140151|1317.2849093774|1317.2134140151|1317.2849093774
2024-03-16 06:55:00|DLCS|1710572100|1317.2879235276|1317.3267199104|1317.2879235276|1317.3267199104
2024-03-16 06:56:00|DLCS|1710572160|1317.330660601|1317.4001998134|1317.3290608958|1317.4001998134
2024-03-16 06:57:00|DLCS|1710572220|1317.3973605159|1317.4543034152|1317.3973605159|1317.4543034152
2024-03-16 06:58:00|DLCS|1710572280|1317.4553370076|1317.4913834052|1317.4553370076|1317.4913834052
2024-03-16 06:59:00|DLCS|1710572340|1317.4946486002|1317.5224521225|1317.4946486002|1317.5224521225
2024-03-16 07:00:00|DLCS|1710572400|1317.5279025391|1317.5665063497|1317.5279025391|1317.5665063497
2024-03-16 07:01:00|DLCS|1710572460|1317.5667256634|1317.6289930795|1317.5667256634|1317.6289930795
2024-03-16 07:02:00|DLCS|1710572520|1317.6309588276|1317.6819638803|1317.6309588276|1317.6819638803
2024-03-16 07:03:00|DLCS|1710572580|1317.6825435492|1317.714301124|1317.6825435492|1317.714301124
2024-03-16 07:04:00|DLCS|1710572640|1317.7187150577|1317.7751756794|1317.7187150577|1317.7751756794
2024-03-16 07:05:00|DLCS|1710572700|1317.7892507929|1317.8267636522|1317.7892507929|1317.8267636522
2024-03-16 07:06:00|DLCS|1710572760|1317.8293476723|1317.85733055|1317.8293476723|1317.85733055
2024-03-16 07:07:00|DLCS|1710572820|1317.8578134381|1317.8939658518|1317.8578134381|1317.8939658518
2024-03-16 07:08:00|DLCS|1710572880|1317.9103458174|1318.1323199548|1317.9103458174|1318.1323199548
2024-03-16 07:09:00|DLCS|1710572940|1318.1456912698|1318.2362600096|1318.1456912698|1318.2362600096
2024-03-16 07:10:00|DLCS|1710573000|1318.2429674159|1318.3022369046|1318.2429674159|1318.3022369046
2024-03-16 07:11:00|DLCS|1710573060|1318.3123378143|1318.4361489576|1318.3123378143|1318.4361489576
2024-03-16 07:12:00|DLCS|1710573120|1318.4450138722|1318.5561438445|1318.4450138722|1318.5561438445
2024-03-16 07:13:00|DLCS|1710573180|1318.5650262593|1318.6105526989|1318.5650262593|1318.6105526989
2024-03-16 07:14:00|DLCS|1710573240|1318.6125912283|1318.6426032991|1318.6125912283|1318.6426032991
2024-03-16 07:15:00|DLCS|1710573300|1318.6452247364|1318.7244673342|1318.6452247364|1318.7244673342
2024-03-16 07:16:00|DLCS|1710573360|1318.7263854625|1318.8579501669|1318.7263854625|1318.8579501669
2024-03-16 07:17:00|DLCS|1710573420|1318.877262106|1318.9243015863|1318.877262106|1318.9243015863
2024-03-16 07:18:00|DLCS|1710573480|1318.926085231|1318.9467025816|1318.926085231|1318.9467025816
2024-03-16 07:19:00|DLCS|1710573540|1318.9503483358|1318.9746595264|1318.9502660367|1318.9746595264
2024-03-16 07:20:00|DLCS|1710573600|1318.9774428489|1318.9944557189|1318.9774428489|1318.9944557189
2024-03-16 07:21:00|DLCS|1710573660|1318.9949048857|1319.0231709413|1318.9949048857|1319.0231709413
2024-03-16 07:22:00|DLCS|1710573720|1319.0257776055|1319.1006248737|1319.0257776055|1319.1006248737
2024-03-16 07:23:00|DLCS|1710573780|1319.1048789889|1319.1730641023|1319.1048789889|1319.1730641023
2024-03-16 07:24:00|DLCS|1710573840|1319.1755990375|1319.2212464695|1319.1755990375|1319.2212464695
2024-03-16 07:25:00|DLCS|1710573900|1319.2228486494|1319.2723066|1319.2228486494|1319.2723066
2024-03-16 07:26:00|DLCS|1710573960|1319.275185891|1319.3865251593|1319.275185891|1319.3865251593
2024-03-16 07:27:00|DLCS|1710574020|1319.395892585|1319.4716199541|1319.395892585|1319.4716199541
2024-03-16 07:28:00|DLCS|1710574080|1319.4748999569|1319.5721152806|1319.4748999569|1319.5721152806
2024-03-16 07:29:00|DLCS|1710574140|1319.5743887451|1319.6908526175|1319.5743887451|1319.6908526175
2024-03-16 07:30:00|DLCS|1710574200|1319.7010316174|1319.7540207771|1319.7010316174|1319.7540207771
2024-03-16 07:31:00|DLCS|1710574260|1319.7595140667|1319.8412372481|1319.7595140667|1319.8412372481
2024-03-16 07:32:00|DLCS|1710574320|1319.8430688345|1319.9066588025|1319.8430688345|1319.9066588025
2024-03-16 07:33:00|DLCS|1710574380|1319.9090188917|1319.9814383602|1319.9090188917|1319.9814383602
2024-03-16 07:34:00|DLCS|1710574440|1319.98784407|1320.1150398994|1319.98784407|1320.1150398994
2024-03-16 07:35:00|DLCS|1710574500|1320.1181761163|1320.2683930613|1320.1181761163|1320.2683930613
2024-03-16 07:36:00|DLCS|1710574560|1320.2821793366|1320.5154807483|1320.2821793366|1320.5154807483
2024-03-16 07:37:00|DLCS|1710574620|1320.5357525846|1320.6925991001|1320.5357525846|1320.6925991001
2024-03-16 07:38:00|DLCS|1710574680|1320.7069130868|1320.8425535488|1320.7069130868|1320.8425535488
2024-03-16 07:39:00|DLCS|1710574740|1320.8515459163|1320.9204599149|1320.8515459163|1320.9204599149
2024-03-16 07:40:00|DLCS|1710574800|1320.9262099595|1321.0074181998|1320.9262099595|1321.0074181998
2024-03-16 07:41:00|DLCS|1710574860|1321.0169962015|1321.1592866012|1321.0169962015|1321.1592866012
2024-03-16 07:42:00|DLCS|1710574920|1321.1697119533|1321.3325426373|1321.1697119533|1321.3325426373
2024-03-16 07:43:00|DLCS|1710574980|1321.3509642339|1321.5030679744|1321.3509642339|1321.5030679744
2024-03-16 07:44:00|DLCS|1710575040|1321.5168677862|1321.6237050782|1321.5168677862|1321.6237050782
2024-03-16 07:45:00|DLCS|1710575100|1321.6285758201|1321.7082507508|1321.6285758201|1321.7082507508
2024-03-16 07:46:00|DLCS|1710575160|1321.7149686|1321.798646726|1321.7149686|1321.798646726
2024-03-16 07:47:00|DLCS|1710575220|1321.7997907895|1321.8909176726|1321.7997907895|1321.8909176726
2024-03-16 07:48:00|DLCS|1710575280|1321.9045146356|1321.9612526135|1321.9045146356|1321.9612526135
2024-03-16 07:49:00|DLCS|1710575340|1321.969212125|1322.0371687749|1321.969212125|1322.0371687749
2024-03-16 07:50:00|DLCS|1710575400|1322.0421702309|1322.0973907077|1322.0421702309|1322.0973907077
2024-03-16 07:51:00|DLCS|1710575460|1322.1027923217|1322.164267599|1322.1027923217|1322.164267599
2024-03-16 07:52:00|DLCS|1710575520|1322.1725652913|1322.2167405769|1322.1725652913|1322.2167405769
2024-03-16 07:53:00|DLCS|1710575580|1322.2192008126|1322.2721009902|1322.2192008126|1322.2721009902
2024-03-16 07:54:00|DLCS|1710575640|1322.2759647711|1322.3405065078|1322.2759647711|1322.3405065078
2024-03-16 07:55:00|DLCS|1710575700|1322.3419592701|1322.4145310707|1322.3419592701|1322.4145310707
2024-03-16 07:56:00|DLCS|1710575760|1322.4189256076|1322.4779547886|1322.4189256076|1322.4779547886
2024-03-16 07:57:00|DLCS|1710575820|1322.481022287|1322.5482778385|1322.481022287|1322.5482778385
2024-03-16 07:58:00|DLCS|1710575880|1322.5511407663|1322.6262419302|1322.5511407663|1322.6262419302
2024-03-16 07:59:00|DLCS|1710575940|1322.6290886213|1322.6782792425|1322.6290886213|1322.6782792425
2024-03-16 08:00:00|DLCS|1710576000|1322.6834845601|1322.7872678482|1322.6834845601|1322.7872678482
2024-03-16 08:01:00|DLCS|1710576060|1322.7929203006|1322.8676451262|1322.7929203006|1322.8676451262
2024-03-16 08:02:00|DLCS|1710576120|1322.8709996197|1322.9148427643|1322.8709996197|1322.9148427643
2024-03-16 08:03:00|DLCS|1710576180|1322.9156249905|1322.9395978347|1322.9156249905|1322.9395978347
2024-03-16 08:04:00|DLCS|1710576240|1322.9456521029|1322.9736893558|1322.9456521029|1322.9736893558
2024-03-16 08:05:00|DLCS|1710576300|1322.9782073138|1323.0110722917|1322.9782073138|1323.0110722917
2024-03-16 08:06:00|DLCS|1710576360|1323.016287462|1323.0484603049|1323.016287462|1323.0484603049
2024-03-16 08:07:00|DLCS|1710576420|1323.0508291778|1323.0831197605|1323.0508291778|1323.0831197605
2024-03-16 08:08:00|DLCS|1710576480|1323.0884780295|1323.104172184|1323.0884780295|1323.104172184
2024-03-16 08:09:00|DLCS|1710576540|1323.1069133428|1323.1240646406|1323.1068146612|1323.1240646406
2024-03-16 08:10:00|DLCS|1710576600|1323.1272013134|1323.1542913914|1323.1272013134|1323.1542913914
2024-03-16 08:11:00|DLCS|1710576660|1323.154841125|1323.1909613343|1323.154841125|1323.1909613343
2024-03-16 08:12:00|DLCS|1710576720|1323.191490715|1323.2219598514|1323.191490715|1323.2219598514
2024-03-16 08:13:00|DLCS|1710576780|1323.228234922|1323.2599582954|1323.228234922|1323.2599582954
2024-03-16 08:14:00|DLCS|1710576840|1323.2635795618|1323.284392503|1323.2635795618|1323.2843053224
2024-03-16 08:15:00|DLCS|1710576900|1323.2873246856|1323.3102221147|1323.2873246856|1323.3102221147
2024-03-16 08:16:00|DLCS|1710576960|1323.309785331|1323.3399317893|1323.309785331|1323.3399317893
2024-03-16 08:17:00|DLCS|1710577020|1323.343456965|1323.3533601106|1323.343456965|1323.3506146247
2024-03-16 08:18:00|DLCS|1710577080|1323.3517428696|1323.3719320775|1323.3517428696|1323.3568139203
2024-03-16 08:19:00|DLCS|1710577140|1323.3636466567|1323.3898594964|1323.3636466567|1323.389051063
2024-03-16 08:20:00|DLCS|1710577200|1323.3883096406|1323.4051340718|1323.3883096406|1323.4051340718
2024-03-16 08:21:00|DLCS|1710577260|1323.4101785697|1323.4347378417|1323.4101785697|1323.4347378417
2024-03-16 08:22:00|DLCS|1710577320|1323.4370168634|1323.4727646966|1323.4370168634|1323.4727646966
2024-03-16 08:23:00|DLCS|1710577380|1323.4725584949|1323.4738311759|1323.4630556529|1323.4672760939
2024-03-16 08:24:00|DLCS|1710577440|1323.4668721201|1323.4671019317|1323.4575526379|1323.4575526379
2024-03-16 08:25:00|DLCS|1710577500|1323.4583925381|1323.4657779465|1323.4583925381|1323.4600135437
2024-03-16 08:26:00|DLCS|1710577560|1323.4601679157|1323.46943388|1323.4288492877|1323.4298667495
2024-03-16 08:27:00|DLCS|1710577620|1323.4298504666|1323.4309957378|1323.4143243283|1323.4157710966
2024-03-16 08:28:00|DLCS|1710577680|1323.4156150159|1323.4357305886|1323.4156150159|1323.4312435976
2024-03-16 08:29:00|DLCS|1710577740|1323.4320009542|1323.4400853902|1323.4320009542|1323.4359695844
2024-03-16 08:30:00|DLCS|1710577800|1323.436403084|1323.436403084|1323.3239517642|1323.3286942036
2024-03-16 08:31:00|DLCS|1710577860|1323.3321164174|1323.3386912072|1323.3293008404|1323.3362861837
2024-03-16 08:32:00|DLCS|1710577920|1323.3357129781|1323.3449967121|1323.3357129781|1323.344690659
2024-03-16 08:33:00|DLCS|1710577980|1323.3475506028|1323.3483600826|1323.3462242417|1323.3470394558
2024-03-16 08:34:00|DLCS|1710578040|1323.3500581544|1323.3500581544|1323.3450240516|1323.3470603131
2024-03-16 08:35:00|DLCS|1710578100|1323.3468114624|1323.3489773034|1323.3430264758|1323.3489773034
2024-03-16 08:36:00|DLCS|1710578160|1323.3489886919|1323.3491508458|1323.3393901038|1323.3441404045
2024-03-16 08:37:00|DLCS|1710578220|1323.343074609|1323.343074609|1323.339783258|1323.339783258
2024-03-16 08:38:00|DLCS|1710578280|1323.3397651652|1323.3397651652|1323.3279056193|1323.3279056193
2024-03-16 08:39:00|DLCS|1710578340|1323.3277093197|1323.334481802|1323.327213442|1323.3338164334
2024-03-16 08:40:00|DLCS|1710578400|1323.3342198119|1323.3344138626|1323.3303973997|1323.3305546296
2024-03-16 08:41:00|DLCS|1710578460|1323.330243578|1323.3302554777|1323.2968862737|1323.2984296093
2024-03-16 08:42:00|DLCS|1710578520|1323.2932940741|1323.3037729948|1323.2872876377|1323.2872876377
2024-03-16 08:43:00|DLCS|1710578580|1323.2907231982|1323.2907231982|1323.2553071481|1323.2589715371
2024-03-16 08:44:00|DLCS|1710578640|1323.2549497979|1323.2549497979|1323.2055966979|1323.2055966979
2024-03-16 08:45:00|DLCS|1710578700|1323.2020463357|1323.2020463357|1323.1668922873|1323.1668922873
2024-03-16 08:46:00|DLCS|1710578760|1323.163272882|1323.163272882|1323.1393927188|1323.1393927188
2024-03-16 08:47:00|DLCS|1710578820|1323.1384736841|1323.1384736841|1323.0930635293|1323.0930635293
2024-03-16 08:48:00|DLCS|1710578880|1323.0872711208|1323.0872711208|1323.0340155713|1323.0340155713
2024-03-16 08:49:00|DLCS|1710578940|1323.0279471079|1323.0279471079|1322.9661262406|1322.9661262406
2024-03-16 08:50:00|DLCS|1710579000|1322.9621382443|1322.9621382443|1322.8882834197|1322.8882834197
2024-03-16 08:51:00|DLCS|1710579060|1322.886181184|1322.886181184|1322.8290959125|1322.8290959125
2024-03-16 08:52:00|DLCS|1710579120|1322.8219153175|1322.8219153175|1322.7604670506|1322.7604670506
2024-03-16 08:53:00|DLCS|1710579180|1322.755817952|1322.755817952|1322.6870172641|1322.6870172641
2024-03-16 08:54:00|DLCS|1710579240|1322.6838620779|1322.6838620779|1322.6164786554|1322.6164786554
2024-03-16 08:55:00|DLCS|1710579300|1322.6153408294|1322.6153408294|1322.5586080467|1322.5586080467
2024-03-16 08:56:00|DLCS|1710579360|1322.5541910393|1322.5541910393|1322.3446028344|1322.3446028344
2024-03-16 08:57:00|DLCS|1710579420|1322.3383242195|1322.3383242195|1322.2327377649|1322.2327377649
2024-03-16 08:58:00|DLCS|1710579480|1322.2279369756|1322.2279369756|1322.0868062818|1322.0868062818
2024-03-16 08:59:00|DLCS|1710579540|1322.0804019316|1322.0804019316|1321.996606322|1321.996606322
2024-03-16 09:00:00|DLCS|1710579600|1321.9928992408|1321.9928992408|1321.7889519077|1321.7889519077
2024-03-16 09:01:00|DLCS|1710579660|1321.777106878|1321.777106878|1321.6696398897|1321.6696398897
2024-03-16 09:02:00|DLCS|1710579720|1321.6479227709|1321.6479227709|1321.544303287|1321.544303287
2024-03-16 09:03:00|DLCS|1710579780|1321.5412159849|1321.5412159849|1321.4843716584|1321.4843716584
2024-03-16 09:04:00|DLCS|1710579840|1321.4707608133|1321.4707608133|1321.4207556058|1321.4207556058
2024-03-16 09:05:00|DLCS|1710579900|1321.4160207901|1321.4160207901|1321.3801659413|1321.3811041612
2024-03-16 09:06:00|DLCS|1710579960|1321.3801952958|1321.3801952958|1321.318285128|1321.318285128
2024-03-16 09:07:00|DLCS|1710580020|1321.3159328535|1321.3159328535|1321.2766228015|1321.2766228015
2024-03-16 09:08:00|DLCS|1710580080|1321.2713232728|1321.2713232728|1321.2334352561|1321.2334352561
2024-03-16 09:09:00|DLCS|1710580140|1321.2319645516|1321.2319645516|1321.164503037|1321.164503037
2024-03-16 09:10:00|DLCS|1710580200|1321.1449570059|1321.1449570059|1321.0831312931|1321.0831312931
2024-03-16 09:11:00|DLCS|1710580260|1321.0783867198|1321.0783867198|1321.0074162882|1321.0074162882
2024-03-16 09:12:00|DLCS|1710580320|1321.0056403074|1321.0056403074|1320.9182110205|1320.9182110205
2024-03-16 09:13:00|DLCS|1710580380|1320.9146622258|1320.9146622258|1320.8749641702|1320.8749641702
2024-03-16 09:14:00|DLCS|1710580440|1320.8699088609|1320.8699088609|1320.8123299714|1320.8123299714
2024-03-16 09:15:00|DLCS|1710580500|1320.807374821|1320.807374821|1320.7586173338|1320.7586173338
2024-03-16 09:16:00|DLCS|1710580560|1320.7554218106|1320.7554218106|1320.6955578707|1320.6955578707
2024-03-16 09:17:00|DLCS|1710580620|1320.6943609981|1320.6973237935|1320.6816578225|1320.6816578225
2024-03-16 09:18:00|DLCS|1710580680|1320.6818466933|1320.6818466933|1320.6564222525|1320.6585416007
2024-03-16 09:19:00|DLCS|1710580740|1320.6576109585|1320.6576109585|1320.6047759943|1320.6047759943
2024-03-16 09:20:00|DLCS|1710580800|1320.600283661|1320.600283661|1320.5634976786|1320.5634976786
2024-03-16 09:21:00|DLCS|1710580860|1320.5585443638|1320.5585443638|1320.5125976282|1320.5125976282
2024-03-16 09:22:00|DLCS|1710580920|1320.512314819|1320.512314819|1320.4932873212|1320.4932873212
2024-03-16 09:23:00|DLCS|1710580980|1320.4904908649|1320.4904908649|1320.4605924357|1320.4605924357
2024-03-16 09:24:00|DLCS|1710581040|1320.4603878827|1320.4603878827|1320.4441235344|1320.4441235344
2024-03-16 09:25:00|DLCS|1710581100|1320.4442356246|1320.4442356246|1320.4231180478|1320.4231180478
2024-03-16 09:26:00|DLCS|1710581160|1320.421945096|1320.4230355717|1320.3930851185|1320.3930851185
2024-03-16 09:27:00|DLCS|1710581220|1320.395207026|1320.395207026|1320.3287591483|1320.3287591483
2024-03-16 09:28:00|DLCS|1710581280|1320.3282385757|1320.3282385757|1320.2792725487|1320.2792725487
2024-03-16 09:29:00|DLCS|1710581340|1320.2783316039|1320.2783316039|1320.0758461317|1320.0758461317
2024-03-16 09:30:00|DLCS|1710581400|1320.0747739654|1320.0747739654|1319.81033292|1319.81033292
2024-03-16 09:31:00|DLCS|1710581460|1319.810485062|1319.810485062|1319.804367651|1319.8064821033
2024-03-16 09:32:00|DLCS|1710581520|1319.8068721379|1319.8068721379|1319.797173773|1319.7975077304
2024-03-16 09:33:00|DLCS|1710581580|1319.7968562342|1319.7968562342|1319.7149551001|1319.7149551001
2024-03-16 09:34:00|DLCS|1710581640|1319.7128365114|1319.7128365114|1319.6527679583|1319.6527679583
2024-03-16 09:35:00|DLCS|1710581700|1319.6506276039|1319.6506276039|1319.6138267992|1319.6138267992
2024-03-16 09:36:00|DLCS|1710581760|1319.6115369817|1319.6115369817|1319.5475680837|1319.5475680837
2024-03-16 09:37:00|DLCS|1710581820|1319.5444135481|1319.5444135481|1319.5203882046|1319.5291042899
2024-03-16 09:38:00|DLCS|1710581880|1319.5341907926|1319.5349467779|1319.4848054761|1319.4848054761
2024-03-16 09:39:00|DLCS|1710581940|1319.4780346752|1319.4789023876|1319.4522200828|1319.4522200828
2024-03-16 09:40:00|DLCS|1710582000|1319.4457627927|1319.4457627927|1319.3996015967|1319.3996015967
2024-03-16 09:41:00|DLCS|1710582060|1319.3973294894|1319.3977220809|1319.3587826608|1319.3587826608
2024-03-16 09:42:00|DLCS|1710582120|1319.35383436|1319.35383436|1319.343740695|1319.3445905333
2024-03-16 09:43:00|DLCS|1710582180|1319.3192563709|1319.3192563709|1319.3115262526|1319.3132862226
2024-03-16 09:44:00|DLCS|1710582240|1319.311104297|1319.3134450501|1319.2688290218|1319.2688290218
2024-03-16 09:45:00|DLCS|1710582300|1319.2691934056|1319.2691934056|1319.235444473|1319.235444473
2024-03-16 09:46:00|DLCS|1710582360|1319.2310903143|1319.2310903143|1319.1609189429|1319.1609189429
2024-03-16 09:47:00|DLCS|1710582420|1319.1510994614|1319.1510994614|1319.0444312675|1319.0444312675
2024-03-16 09:48:00|DLCS|1710582480|1319.043125345|1319.043125345|1318.9465750368|1318.9465750368
2024-03-16 09:49:00|DLCS|1710582540|1318.9381489763|1318.9381489763|1318.8776669207|1318.8776669207
2024-03-16 09:50:00|DLCS|1710582600|1318.8508624708|1318.8508624708|1318.773973146|1318.773973146
2024-03-16 09:51:00|DLCS|1710582660|1318.7708804068|1318.7708804068|1318.7367757752|1318.7367757752
2024-03-16 09:52:00|DLCS|1710582720|1318.7320856518|1318.7341593619|1318.7169591954|1318.7169591954
2024-03-16 09:53:00|DLCS|1710582780|1318.7181452969|1318.7215767432|1318.7154715651|1318.71735419
2024-03-16 09:54:00|DLCS|1710582840|1318.7162967582|1318.7162967582|1318.7057819596|1318.7060052377
2024-03-16 09:55:00|DLCS|1710582900|1318.705561542|1318.7056732385|1318.6843990048|1318.6843990048
2024-03-16 09:56:00|DLCS|1710582960|1318.6811986691|1318.6811986691|1318.6639215699|1318.6693160359
2024-03-16 09:57:00|DLCS|1710583020|1318.6690539845|1318.6690539845|1318.6606611149|1318.6688231785
2024-03-16 09:58:00|DLCS|1710583080|1318.6707570278|1318.7026496866|1318.6705076836|1318.7026496866
2024-03-16 09:59:00|DLCS|1710583140|1318.7033198395|1318.7115637565|1318.7033198395|1318.7115637565
2024-03-16 10:00:00|DLCS|1710583200|1318.7105884635|1318.7105884635|1318.7008714908|1318.7011630148
2024-03-16 10:01:00|DLCS|1710583260|1318.6995388288|1318.6995388288|1318.6958030652|1318.6994668492
2024-03-16 10:02:00|DLCS|1710583320|1318.703119904|1318.7169093388|1318.7022119738|1318.7023896764
2024-03-16 10:03:00|DLCS|1710583380|1318.7018514402|1318.7018514402|1318.5985055711|1318.5985055711
2024-03-16 10:04:00|DLCS|1710583440|1318.5940157526|1318.5940157526|1318.4336214637|1318.4336214637
2024-03-16 10:05:00|DLCS|1710583500|1318.4089391391|1318.4089391391|1318.332805768|1318.332805768
2024-03-16 10:06:00|DLCS|1710583560|1318.3260964415|1318.3260964415|1318.281822197|1318.281822197
2024-03-16 10:07:00|DLCS|1710583620|1318.2770292895|1318.2770292895|1318.2277732422|1318.2277732422
2024-03-16 10:08:00|DLCS|1710583680|1318.2271100279|1318.2271100279|1318.1800352423|1318.1800352423
2024-03-16 10:09:00|DLCS|1710583740|1318.1757265263|1318.1757265263|1318.1421667598|1318.1421667598
2024-03-16 10:10:00|DLCS|1710583800|1318.1426247886|1318.1523431068|1318.1218969757|1318.1218969757
2024-03-16 10:11:00|DLCS|1710583860|1318.1163388208|1318.1163388208|1317.8218035677|1317.8218035677
2024-03-16 10:12:00|DLCS|1710583920|1317.8184669519|1317.8184669519|1317.7520514828|1317.7520514828
2024-03-16 10:13:00|DLCS|1710583980|1317.7499711192|1317.7499711192|1317.6164867706|1317.6164867706
2024-03-16 10:14:00|DLCS|1710584040|1317.6114364445|1317.6114364445|1317.5587971338|1317.5587971338
2024-03-16 10:15:00|DLCS|1710584100|1317.5575469985|1317.5575469985|1317.4689449433|1317.4689449433
2024-03-16 10:16:00|DLCS|1710584160|1317.4707871755|1317.4712613994|1317.4220674126|1317.4220674126
2024-03-16 10:17:00|DLCS|1710584220|1317.41320972|1317.41320972|1317.3900211471|1317.3900211471
2024-03-16 10:18:00|DLCS|1710584280|1317.3865619161|1317.3865619161|1317.333428716|1317.333428716
2024-03-16 10:19:00|DLCS|1710584340|1317.3314673916|1317.3314673916|1317.2470549396|1317.2470549396
2024-03-16 10:20:00|DLCS|1710584400|1317.236908501|1317.236908501|1316.9872371824|1316.9872371824
2024-03-16 10:21:00|DLCS|1710584460|1316.8932582114|1316.8932582114|1316.266904851|1316.266904851
2024-03-16 10:22:00|DLCS|1710584520|1316.2656919027|1316.2656919027|1316.0311226277|1316.0311226277
2024-03-16 10:23:00|DLCS|1710584580|1316.0152943398|1316.0152943398|1315.9005493605|1315.9005493605
2024-03-16 10:24:00|DLCS|1710584640|1315.8948223507|1315.8948223507|1315.8017983878|1315.8017983878
2024-03-16 10:25:00|DLCS|1710584700|1315.7895109789|1315.7895109789|1315.7307671361|1315.7307671361
2024-03-16 10:26:00|DLCS|1710584760|1315.7294074692|1315.7294074692|1315.6656516126|1315.6656516126
2024-03-16 10:27:00|DLCS|1710584820|1315.6524119981|1315.6524119981|1315.4460217246|1315.4460217246
2024-03-16 10:28:00|DLCS|1710584880|1315.4372744849|1315.4372744849|1315.4206408293|1315.4255875158
2024-03-16 10:29:00|DLCS|1710584940|1315.4241332218|1315.4250751079|1315.3896107167|1315.3896107167
2024-03-16 10:30:00|DLCS|1710585000|1315.3843544594|1315.3843544594|1315.3581285695|1315.3581285695
2024-03-16 10:31:00|DLCS|1710585060|1315.3558685953|1315.3558685953|1315.2307054451|1315.2307054451
2024-03-16 10:32:00|DLCS|1710585120|1315.2262842487|1315.2262842487|1315.1323889545|1315.1323889545
2024-03-16 10:33:00|DLCS|1710585180|1315.1200321581|1315.1200321581|1314.9002998055|1314.9002998055
2024-03-16 10:34:00|DLCS|1710585240|1314.8930652316|1314.8930652316|1314.821834416|1314.821834416
2024-03-16 10:35:00|DLCS|1710585300|1314.8156196199|1314.8156196199|1314.7251129802|1314.7251129802
2024-03-16 10:36:00|DLCS|1710585360|1314.7205516908|1314.7205516908|1314.6791683639|1314.6791683639
2024-03-16 10:37:00|DLCS|1710585420|1314.6730026561|1314.6730026561|1314.5338288836|1314.5338288836
2024-03-16 10:38:00|DLCS|1710585480|1314.5266033428|1314.5266033428|1314.4120078476|1314.4120078476
2024-03-16 10:39:00|DLCS|1710585540|1314.4094175465|1314.4094175465|1314.3400365758|1314.3400365758
2024-03-16 10:40:00|DLCS|1710585600|1314.3370024627|1314.3370024627|1314.2487788665|1314.2487788665
2024-03-16 10:41:00|DLCS|1710585660|1314.2395828225|1314.2395828225|1314.1713982514|1314.1713982514
2024-03-16 10:42:00|DLCS|1710585720|1314.1683921963|1314.1683921963|1314.1212448403|1314.1212448403
2024-03-16 10:43:00|DLCS|1710585780|1314.1168408482|1314.1168408482|1314.0396923148|1314.0396923148
2024-03-16 10:44:00|DLCS|1710585840|1314.0333914742|1314.0333914742|1313.9988758457|1313.9988758457
2024-03-16 10:45:00|DLCS|1710585900|1313.9950438177|1313.9950438177|1313.9490113242|1313.9490113242
2024-03-16 10:46:00|DLCS|1710585960|1313.9450097496|1313.9450097496|1313.8858237435|1313.8858237435
2024-03-16 10:47:00|DLCS|1710586020|1313.8789692548|1313.8789692548|1313.8322069775|1313.8322069775
2024-03-16 10:48:00|DLCS|1710586080|1313.8309490717|1313.8309490717|1313.7725263551|1313.7725263551
2024-03-16 10:49:00|DLCS|1710586140|1313.7720398506|1313.7730054168|1313.7364236572|1313.7364236572
2024-03-16 10:50:00|DLCS|1710586200|1313.7319325403|1313.7319325403|1313.6789170741|1313.6789170741
2024-03-16 10:51:00|DLCS|1710586260|1313.6778544228|1313.6778544228|1313.6397428519|1313.6397428519
2024-03-16 10:52:00|DLCS|1710586320|1313.6389035852|1313.6389035852|1313.5686229408|1313.5709288264
2024-03-16 10:53:00|DLCS|1710586380|1313.5681658794|1313.5681658794|1313.50224959|1313.50224959
2024-03-16 10:54:00|DLCS|1710586440|1313.48953616|1313.48953616|1313.4570768832|1313.4570768832
2024-03-16 10:55:00|DLCS|1710586500|1313.4426626788|1313.4426626788|1313.336256928|1313.336256928
2024-03-16 10:56:00|DLCS|1710586560|1313.3266105479|1313.3266105479|1313.2634946202|1313.2634946202
2024-03-16 10:57:00|DLCS|1710586620|1313.2623748631|1313.2623748631|1313.2015117488|1313.2015117488
2024-03-16 10:58:00|DLCS|1710586680|1313.1989989036|1313.1989989036|1313.1251564836|1313.1251564836
2024-03-16 10:59:00|DLCS|1710586740|1313.1225110151|1313.1225110151|1313.0476090841|1313.0476090841
2024-03-16 11:00:00|DLCS|1710586800|1313.041471727|1313.041471727|1312.9667158317|1312.9667158317
2024-03-16 11:01:00|DLCS|1710586860|1312.9609395087|1312.9609395087|1312.8013243234|1312.8013243234
2024-03-16 11:02:00|DLCS|1710586920|1312.7910558699|1312.7910558699|1312.6531754816|1312.6531754816
2024-03-16 11:03:00|DLCS|1710586980|1312.6491375703|1312.6491375703|1312.4737766467|1312.4737766467
2024-03-16 11:04:00|DLCS|1710587040|1312.4684503502|1312.4684503502|1312.340602471|1312.340602471
2024-03-16 11:05:00|DLCS|1710587100|1312.3137735375|1312.3137735375|1312.2694156819|1312.2694156819
2024-03-16 11:06:00|DLCS|1710587160|1312.2630242184|1312.2630242184|1312.2207136265|1312.2207136265
2024-03-16 11:07:00|DLCS|1710587220|1312.2187399727|1312.2187399727|1312.1752610689|1312.1752610689
2024-03-16 11:08:00|DLCS|1710587280|1312.1657793672|1312.1657793672|1312.0990656369|1312.0990656369
2024-03-16 11:09:00|DLCS|1710587340|1312.0906245593|1312.0906245593|1311.99854273|1311.99854273
2024-03-16 11:10:00|DLCS|1710587400|1311.9934450998|1311.9934450998|1311.9372449547|1311.9372449547
2024-03-16 11:11:00|DLCS|1710587460|1311.9121119759|1311.9121119759|1311.7073732776|1311.7073732776
2024-03-16 11:12:00|DLCS|1710587520|1311.6962964045|1311.6962964045|1311.5903200734|1311.5903200734
2024-03-16 11:13:00|DLCS|1710587580|1311.5830799954|1311.5830799954|1311.4015828372|1311.4015828372
2024-03-16 11:14:00|DLCS|1710587640|1311.3986230995|1311.3986230995|1311.1839863391|1311.1839863391
2024-03-16 11:15:00|DLCS|1710587700|1311.168752078|1311.168752078|1311.0430351051|1311.0430351051
2024-03-16 11:16:00|DLCS|1710587760|1311.0410790616|1311.0410790616|1310.792940223|1310.792940223
2024-03-16 11:17:00|DLCS|1710587820|1310.7696658324|1310.7696658324|1310.652237027|1310.652237027
2024-03-16 11:18:00|DLCS|1710587880|1310.6316852391|1310.6316852391|1310.5558518119|1310.5558518119
2024-03-16 11:19:00|DLCS|1710587940|1310.5517830977|1310.5517830977|1310.4038771018|1310.4038771018
2024-03-16 11:20:00|DLCS|1710588000|1310.3928961487|1310.3928961487|1310.0981112567|1310.0981112567
2024-03-16 11:21:00|DLCS|1710588060|1310.0877295916|1310.0877295916|1310.0327416624|1310.0465697043
2024-03-16 11:22:00|DLCS|1710588120|1310.043304085|1310.043304085|1309.8999300488|1309.8999300488
2024-03-16 11:23:00|DLCS|1710588180|1309.8927173945|1309.8927173945|1309.6663676771|1309.6663676771
2024-03-16 11:24:00|DLCS|1710588240|1309.6621921394|1309.6621921394|1309.5199464483|1309.5199464483
2024-03-16 11:25:00|DLCS|1710588300|1309.5078592853|1309.5078592853|1309.2781620721|1309.2781620721
2024-03-16 11:26:00|DLCS|1710588360|1309.2712139024|1309.2712139024|1308.7193395691|1308.7193395691
2024-03-16 11:27:00|DLCS|1710588420|1308.6667004147|1308.6667004147|1308.3712955817|1308.3712955817
2024-03-16 11:28:00|DLCS|1710588480|1308.3016783113|1308.3016783113|1308.0334755597|1308.0334755597
2024-03-16 11:29:00|DLCS|1710588540|1308.0268854486|1308.0268854486|1307.746111653|1307.746111653
2024-03-16 11:30:00|DLCS|1710588600|1307.7373129409|1307.7373129409|1307.4880619388|1307.4880619388
2024-03-16 11:31:00|DLCS|1710588660|1307.4776536343|1307.4776536343|1306.9988676168|1306.9988676168
2024-03-16 11:32:00|DLCS|1710588720|1306.9868153053|1306.9868153053|1306.6897574515|1306.6897574515
2024-03-16 11:33:00|DLCS|1710588780|1306.6746452891|1306.6746452891|1306.4935736716|1306.4935736716
2024-03-16 11:34:00|DLCS|1710588840|1306.4844439887|1306.4844439887|1306.3747379166|1306.3747379166
2024-03-16 11:35:00|DLCS|1710588900|1306.3619349242|1306.3619349242|1306.2408174443|1306.2408174443
2024-03-16 11:36:00|DLCS|1710588960|1306.2343364816|1306.2343364816|1306.0962793732|1306.0962793732
2024-03-16 11:37:00|DLCS|1710589020|1306.0792129321|1306.0792129321|1305.9906330471|1305.9906330471
2024-03-16 11:38:00|DLCS|1710589080|1305.9829964488|1305.9829964488|1305.8148536414|1305.8148536414
2024-03-16 11:39:00|DLCS|1710589140|1305.8130621363|1305.8130621363|1305.7492558819|1305.7492558819
2024-03-16 11:40:00|DLCS|1710589200|1305.7463967825|1305.7463967825|1305.6805413429|1305.6805413429
2024-03-16 11:41:00|DLCS|1710589260|1305.6731052123|1305.6731052123|1305.5599063029|1305.5599063029
2024-03-16 11:42:00|DLCS|1710589320|1305.5481206584|1305.5481206584|1305.4632892718|1305.466653646
2024-03-16 11:43:00|DLCS|1710589380|1305.455533922|1305.455533922|1305.4179413524|1305.4179413524
2024-03-16 11:44:00|DLCS|1710589440|1305.4206440488|1305.4222296192|1305.4083656617|1305.4115905218
2024-03-16 11:45:00|DLCS|1710589500|1305.4080221547|1305.4080221547|1305.3755576818|1305.3755576818
2024-03-16 11:46:00|DLCS|1710589560|1305.3742017594|1305.3742017594|1305.3451889863|1305.3451889863
2024-03-16 11:47:00|DLCS|1710589620|1305.3440850787|1305.3440850787|1305.297793729|1305.297793729
2024-03-16 11:48:00|DLCS|1710589680|1305.2816169435|1305.2864841606|1305.2713644169|1305.2831972942
2024-03-16 11:49:00|DLCS|1710589740|1305.2687405194|1305.2687405194|1305.2375264057|1305.2383377176
2024-03-16 11:50:00|DLCS|1710589800|1305.2364023715|1305.2393449488|1305.2311989875|1305.2332799297
2024-03-16 11:51:00|DLCS|1710589860|1305.2332790832|1305.2335942227|1305.2082394407|1305.2082394407
2024-03-16 11:52:00|DLCS|1710589920|1305.2085166295|1305.2085166295|1305.1441710589|1305.1441710589
2024-03-16 11:53:00|DLCS|1710589980|1305.1435996167|1305.1435996167|1305.1343697478|1305.1361571821
2024-03-16 11:54:00|DLCS|1710590040|1305.1232823701|1305.1315334461|1305.1157278074|1305.1165117267
2024-03-16 11:55:00|DLCS|1710590100|1305.1134298209|1305.1134298209|1305.0905969311|1305.0909050444
2024-03-16 11:56:00|DLCS|1710590160|1305.0846214302|1305.0846214302|1305.033578663|1305.033578663
2024-03-16 11:57:00|DLCS|1710590220|1305.0241300646|1305.0241300646|1304.9981779053|1304.9981779053
2024-03-16 11:58:00|DLCS|1710590280|1304.9970419719|1304.9970419719|1304.9685430457|1304.9685430457
2024-03-16 11:59:00|DLCS|1710590340|1304.9661476936|1304.9661476936|1304.943123108|1304.943123108
2024-03-16 12:00:00|DLCS|1710590400|1304.943375288|1304.943375288|1304.9024001872|1304.9024001872
2024-03-16 12:01:00|DLCS|1710590460|1304.9018879593|1304.9018879593|1304.8358717581|1304.8358717581
2024-03-16 12:02:00|DLCS|1710590520|1304.8309567789|1304.8309567789|1304.7070290249|1304.7070290249
2024-03-16 12:03:00|DLCS|1710590580|1304.7025395227|1304.7025395227|1304.5921125004|1304.5921125004
2024-03-16 12:04:00|DLCS|1710590640|1304.5805189478|1304.5805189478|1304.4980455782|1304.4980455782
2024-03-16 12:05:00|DLCS|1710590700|1304.4821296844|1304.4821296844|1304.4022988664|1304.4022988664
2024-03-16 12:06:00|DLCS|1710590760|1304.3983525406|1304.3983525406|1304.3070928685|1304.3070928685
2024-03-16 12:07:00|DLCS|1710590820|1304.3040750041|1304.3040750041|1304.2285678649|1304.2285678649
2024-03-16 12:08:00|DLCS|1710590880|1304.2014403535|1304.2014403535|1304.0895644358|1304.0895644358
2024-03-16 12:09:00|DLCS|1710590940|1304.0771931746|1304.0771931746|1303.9813663419|1303.9813663419
2024-03-16 12:10:00|DLCS|1710591000|1303.9768836768|1303.9768836768|1303.9047444012|1303.9047444012
2024-03-16 12:11:00|DLCS|1710591060|1303.8773348493|1303.8773348493|1303.8032636615|1303.8044283357
2024-03-16 12:12:00|DLCS|1710591120|1303.7896680675|1303.7896680675|1303.7141417782|1303.7141417782
2024-03-16 12:13:00|DLCS|1710591180|1303.7063257469|1303.7063257469|1303.6330755401|1303.6330755401
2024-03-16 12:14:00|DLCS|1710591240|1303.6307890943|1303.6307890943|1303.5523176803|1303.5523176803
2024-03-16 12:15:00|DLCS|1710591300|1303.5502645204|1303.5502645204|1303.5146890235|1303.5146890235
2024-03-16 12:16:00|DLCS|1710591360|1303.5118315123|1303.5118315123|1303.5016349424|1303.5027040526
2024-03-16 12:17:00|DLCS|1710591420|1303.500632426|1303.500632426|1303.4389714161|1303.4389714161
2024-03-16 12:18:00|DLCS|1710591480|1303.4314312598|1303.4314312598|1303.3610290095|1303.3610290095
2024-03-16 12:19:00|DLCS|1710591540|1303.3578681033|1303.3578681033|1303.1788977469|1303.1788977469
2024-03-16 12:20:00|DLCS|1710591600|1303.1766880556|1303.1766880556|1303.1254710604|1303.1379516996
2024-03-16 12:21:00|DLCS|1710591660|1303.1461381013|1303.2350062998|1303.1430986807|1303.2350062998
2024-03-16 12:22:00|DLCS|1710591720|1303.238001458|1303.3096787171|1303.238001458|1303.3096787171
2024-03-16 12:23:00|DLCS|1710591780|1303.3119051501|1303.4539174445|1303.3119051501|1303.4539174445
2024-03-16 12:24:00|DLCS|1710591840|1303.4573178985|1303.4855790507|1303.4573178985|1303.4855790507
2024-03-16 12:25:00|DLCS|1710591900|1303.4877870949|1303.5702358226|1303.4877870949|1303.5702358226
2024-03-16 12:26:00|DLCS|1710591960|1303.5730384397|1303.799433747|1303.5730384397|1303.799433747
2024-03-16 12:27:00|DLCS|1710592020|1303.8184737551|1303.9395224719|1303.8184737551|1303.9395224719
2024-03-16 12:28:00|DLCS|1710592080|1303.9842273269|1304.1297183746|1303.9842273269|1304.1297183746
2024-03-16 12:29:00|DLCS|1710592140|1304.1358719059|1304.3150302233|1304.1358719059|1304.3150302233
2024-03-16 12:30:00|DLCS|1710592200|1304.3317003568|1304.4947798349|1304.3317003568|1304.4947798349
2024-03-16 12:31:00|DLCS|1710592260|1304.5027311171|1304.8665526503|1304.5027311171|1304.8665526503
2024-03-16 12:32:00|DLCS|1710592320|1304.87695636|1305.1274539725|1304.87695636|1305.1274539725
2024-03-16 12:33:00|DLCS|1710592380|1305.1409326833|1305.2639638571|1305.1409326833|1305.2621735092
2024-03-16 12:34:00|DLCS|1710592440|1305.2687646302|1305.3101331659|1305.2687646302|1305.2979854523
2024-03-16 12:35:00|DLCS|1710592500|1305.3156683621|1305.3164941538|1305.303350668|1305.3154106997
2024-03-16 12:36:00|DLCS|1710592560|1305.3234072553|1305.3234072553|1305.2904174796|1305.2904174796
2024-03-16 12:37:00|DLCS|1710592620|1305.2898937095|1305.2898937095|1305.2041460825|1305.2041460825
2024-03-16 12:38:00|DLCS|1710592680|1305.1991480138|1305.1991480138|1305.1840954609|1305.1885286074
2024-03-16 12:39:00|DLCS|1710592740|1305.1876151522|1305.1876151522|1305.1316540587|1305.1316540587
2024-03-16 12:40:00|DLCS|1710592800|1305.1259809337|1305.1259809337|1305.0527742566|1305.0527742566
2024-03-16 12:41:00|DLCS|1710592860|1305.0418564727|1305.0418564727|1304.9442122351|1304.9442122351
2024-03-16 12:42:00|DLCS|1710592920|1304.9416384989|1304.9416384989|1304.8115660344|1304.8115660344
2024-03-16 12:43:00|DLCS|1710592980|1304.8025718856|1304.8025718856|1304.6814877268|1304.6814877268
2024-03-16 12:44:00|DLCS|1710593040|1304.6688314626|1304.6688314626|1304.5673050188|1304.5673050188
2024-03-16 12:45:00|DLCS|1710593100|1304.5630276897|1304.5630276897|1304.4982490347|1304.4982490347
2024-03-16 12:46:00|DLCS|1710593160|1304.491981669|1304.491981669|1304.3770492539|1304.3770492539
2024-03-16 12:47:00|DLCS|1710593220|1304.3735702202|1304.3735702202|1304.2978249456|1304.2978249456
2024-03-16 12:48:00|DLCS|1710593280|1304.2744245632|1304.2744245632|1304.0949818632|1304.0949818632
2024-03-16 12:49:00|DLCS|1710593340|1304.088477246|1304.088477246|1303.8572389871|1303.8572389871
2024-03-16 12:50:00|DLCS|1710593400|1303.8448377613|1303.8448377613|1303.7008680696|1303.7008680696
2024-03-16 12:51:00|DLCS|1710593460|1303.6796177099|1303.6796177099|1303.5013360695|1303.5013360695
2024-03-16 12:52:00|DLCS|1710593520|1303.4977433776|1303.4977433776|1303.3506002293|1303.3506002293
2024-03-16 12:53:00|DLCS|1710593580|1303.3397228444|1303.3397228444|1303.1570890503|1303.1570890503
2024-03-16 12:54:00|DLCS|1710593640|1303.1479615618|1303.1479615618|1302.9145999054|1302.9145999054
2024-03-16 12:55:00|DLCS|1710593700|1302.9052995052|1302.9052995052|1302.7413791664|1302.7413791664
2024-03-16 12:56:00|DLCS|1710593760|1302.735383907|1302.735383907|1302.6630334507|1302.6630334507
2024-03-16 12:57:00|DLCS|1710593820|1302.6572179192|1302.6572179192|1302.5391495282|1302.5391495282
2024-03-16 12:58:00|DLCS|1710593880|1302.530289027|1302.530289027|1302.4338818889|1302.4338818889
2024-03-16 12:59:00|DLCS|1710593940|1302.4294374673|1302.4294374673|1302.3377243692|1302.3377243692
2024-03-16 13:00:00|DLCS|1710594000|1302.333819588|1302.333819588|1302.2016590767|1302.2016590767
2024-03-16 13:01:00|DLCS|1710594060|1302.1943222874|1302.1943222874|1301.9189119206|1301.9189119206
2024-03-16 13:02:00|DLCS|1710594120|1301.9122891448|1301.9122891448|1301.8054939054|1301.8054939054
2024-03-16 13:03:00|DLCS|1710594180|1301.8019917875|1301.8019917875|1301.6715557355|1301.6715557355
2024-03-16 13:04:00|DLCS|1710594240|1301.669732475|1301.669732475|1301.6107788537|1301.6107788537
2024-03-16 13:05:00|DLCS|1710594300|1301.6090256143|1301.6090256143|1301.5830377137|1301.5938754425
2024-03-16 13:06:00|DLCS|1710594360|1301.5985787393|1301.5998618763|1301.5788689751|1301.5788689751
2024-03-16 13:07:00|DLCS|1710594420|1301.5765830035|1301.5765830035|1301.5445516306|1301.5492403785
2024-03-16 13:08:00|DLCS|1710594480|1301.5519071766|1301.5591760908|1301.5498166568|1301.5582529602
2024-03-16 13:09:00|DLCS|1710594540|1301.5569602768|1301.5600164034|1301.5448050783|1301.5448050783
2024-03-16 13:10:00|DLCS|1710594600|1301.539240503|1301.5395042607|1301.5123208443|1301.5123208443
2024-03-16 13:11:00|DLCS|1710594660|1301.5122938894|1301.5122938894|1301.4763019416|1301.4763019416
2024-03-16 13:12:00|DLCS|1710594720|1301.4725988242|1301.4725988242|1301.438479611|1301.438479611
2024-03-16 13:13:00|DLCS|1710594780|1301.4369373547|1301.4369373547|1301.4171277527|1301.4171277527
2024-03-16 13:14:00|DLCS|1710594840|1301.4154790391|1301.4154790391|1301.379290607|1301.379290607
2024-03-16 13:15:00|DLCS|1710594900|1301.377257393|1301.377257393|1301.3331123817|1301.3331123817
2024-03-16 13:16:00|DLCS|1710594960|1301.3280171943|1301.3280171943|1301.287246767|1301.287246767
2024-03-16 13:17:00|DLCS|1710595020|1301.2849137424|1301.3232789829|1301.2809594924|1301.3232789829
2024-03-16 13:18:00|DLCS|1710595080|1301.3256170341|1301.3338216209|1301.3256170341|1301.3327675615
2024-03-16 13:19:00|DLCS|1710595140|1301.3339578248|1301.3483524902|1301.3339578248|1301.3483524902
2024-03-16 13:20:00|DLCS|1710595200|1301.3471304588|1301.3504787966|1301.3069842812|1301.3069842812
2024-03-16 13:21:00|DLCS|1710595260|1301.2966320828|1301.2966320828|1301.1707709374|1301.1707709374
2024-03-16 13:22:00|DLCS|1710595320|1301.1601217374|1301.1601217374|1300.9942350124|1300.9942350124
2024-03-16 13:23:00|DLCS|1710595380|1300.9432739562|1300.9432739562|1300.779918527|1300.779918527
2024-03-16 13:24:00|DLCS|1710595440|1300.771795189|1300.771795189|1300.6940652211|1300.6940652211
2024-03-16 13:25:00|DLCS|1710595500|1300.6852786153|1300.6852786153|1300.5933902367|1300.5933902367
2024-03-16 13:26:00|DLCS|1710595560|1300.584538741|1300.584538741|1300.5207797649|1300.5207797649
2024-03-16 13:27:00|DLCS|1710595620|1300.5050688078|1300.5050688078|1300.4363879114|1300.4363879114
2024-03-16 13:28:00|DLCS|1710595680|1300.4348637098|1300.4348637098|1300.3711888778|1300.3711888778
2024-03-16 13:29:00|DLCS|1710595740|1300.3676285537|1300.3676285537|1300.3189042818|1300.3189042818
2024-03-16 13:30:00|DLCS|1710595800|1300.3166251554|1300.3166251554|1300.2750602769|1300.2750602769
2024-03-16 13:31:00|DLCS|1710595860|1300.2700652746|1300.2700652746|1300.2021778058|1300.2021778058
2024-03-16 13:32:00|DLCS|1710595920|1300.1947057068|1300.1947057068|1300.1240764139|1300.1240764139
2024-03-16 13:33:00|DLCS|1710595980|1300.1263086323|1300.1524864082|1300.1210668172|1300.1356324374
2024-03-16 13:34:00|DLCS|1710596040|1300.1283123372|1300.150796331|1300.1246045994|1300.150796331
2024-03-16 13:35:00|DLCS|1710596100|1300.1542303497|1300.1978656385|1300.1538972709|1300.1930212086
2024-03-16 13:36:00|DLCS|1710596160|1300.1896759433|1300.1949702405|1300.1867982664|1300.1922207146
2024-03-16 13:37:00|DLCS|1710596220|1300.1917994137|1300.2183214272|1300.1899532685|1300.2183214272
2024-03-16 13:38:00|DLCS|1710596280|1300.2108447531|1300.2110808649|1300.1976535253|1300.1982685185
2024-03-16 13:39:00|DLCS|1710596340|1300.1961787761|1300.1978038333|1300.1913216421|1300.1971133545
2024-03-16 13:40:00|DLCS|1710596400|1300.1967306294|1300.1967306294|1300.1809308133|1300.1826405735
2024-03-16 13:41:00|DLCS|1710596460|1300.1808968783|1300.1808968783|1300.1754162764|1300.1772246255
2024-03-16 13:42:00|DLCS|1710596520|1300.1802806522|1300.1905632558|1300.1786296436|1300.1905632558
2024-03-16 13:43:00|DLCS|1710596580|1300.1908076722|1300.1908076722|1300.1801220964|1300.1801220964
2024-03-16 13:44:00|DLCS|1710596640|1300.1775911532|1300.1775911532|1300.1190752922|1300.1190752922
2024-03-16 13:45:00|DLCS|1710596700|1300.1183748036|1300.1183748036|1300.0501862667|1300.0501862667
2024-03-16 13:46:00|DLCS|1710596760|1300.0329560546|1300.0329560546|1299.942564865|1299.942564865
2024-03-16 13:47:00|DLCS|1710596820|1299.9328063021|1299.9328063021|1299.8456280014|1299.8456280014
2024-03-16 13:48:00|DLCS|1710596880|1299.824420642|1299.824420642|1299.5791462821|1299.5791462821
2024-03-16 13:49:00|DLCS|1710596940|1299.5684405862|1299.5684405862|1299.5372959485|1299.541482723
2024-03-16 13:50:00|DLCS|1710597000|1299.5435291826|1299.5436957362|1299.5204657153|1299.5204657153
2024-03-16 13:51:00|DLCS|1710597060|1299.5211131468|1299.5211131468|1299.5090144587|1299.5091328065
2024-03-16 13:52:00|DLCS|1710597120|1299.5075614079|1299.5075614079|1299.4830694859|1299.4830694859
2024-03-16 13:53:00|DLCS|1710597180|1299.4768757431|1299.4768757431|1299.4193505819|1299.4193505819
2024-03-16 13:54:00|DLCS|1710597240|1299.411678734|1299.411678734|1299.2950597164|1299.2950597164
2024-03-16 13:55:00|DLCS|1710597300|1299.2687800721|1299.2687800721|1299.0862148609|1299.0862148609
2024-03-16 13:56:00|DLCS|1710597360|1299.0835431153|1299.0835431153|1298.9839157699|1298.9839157699
2024-03-16 13:57:00|DLCS|1710597420|1298.9808974554|1298.9808974554|1298.8917129596|1298.8917129596
2024-03-16 13:58:00|DLCS|1710597480|1298.86262932|1298.86262932|1298.7943655755|1298.7943655755
2024-03-16 13:59:00|DLCS|1710597540|1298.7513748836|1298.7513748836|1298.6152000755|1298.6152000755
2024-03-16 14:00:00|DLCS|1710597600|1298.6086782269|1298.6086782269|1298.5161680387|1298.5161680387
2024-03-16 14:01:00|DLCS|1710597660|1298.4936503861|1298.508957969|1298.4121434454|1298.4121434454
2024-03-16 14:02:00|DLCS|1710597720|1298.3978285384|1298.3978285384|1298.2613631289|1298.2613631289
2024-03-16 14:03:00|DLCS|1710597780|1298.2412143423|1298.2412143423|1298.1230631155|1298.1230631155
2024-03-16 14:04:00|DLCS|1710597840|1298.1045562436|1298.1045562436|1297.8642786286|1297.8642786286
2024-03-16 14:05:00|DLCS|1710597900|1297.848060607|1297.848060607|1297.3679851889|1297.3679851889
2024-03-16 14:06:00|DLCS|1710597960|1297.3361176116|1297.3361176116|1297.1730631669|1297.1730631669
2024-03-16 14:07:00|DLCS|1710598020|1297.1640349331|1297.1640349331|1296.9569820454|1296.9569820454
2024-03-16 14:08:00|DLCS|1710598080|1296.9410178467|1296.9410178467|1296.6771074126|1296.6771074126
2024-03-16 14:09:00|DLCS|1710598140|1296.6554863349|1296.6554863349|1296.5122886412|1296.5122886412
2024-03-16 14:10:00|DLCS|1710598200|1296.507889128|1296.507889128|1296.4266594297|1296.4266594297
2024-03-16 14:11:00|DLCS|1710598260|1296.4204049984|1296.4204049984|1296.373350129|1296.4124791796
2024-03-16 14:12:00|DLCS|1710598320|1296.4120250447|1296.4809492422|1296.4120250447|1296.4757810873
2024-03-16 14:13:00|DLCS|1710598380|1296.4736998817|1296.477853134|1296.4678625901|1296.4717526061
2024-03-16 14:14:00|DLCS|1710598440|1296.4720475881|1296.4720494032|1296.4453457391|1296.4453457391
2024-03-16 14:15:00|DLCS|1710598500|1296.4432159979|1296.4432159979|1296.4194778344|1296.4194778344
2024-03-16 14:16:00|DLCS|1710598560|1296.4165015519|1296.4165015519|1296.3875765611|1296.3875765611
2024-03-16 14:17:00|DLCS|1710598620|1296.3846273605|1296.3846273605|1296.3168495801|1296.3168495801
2024-03-16 14:18:00|DLCS|1710598680|1296.3193681864|1296.3193681864|1296.2885124028|1296.2885124028
2024-03-16 14:19:00|DLCS|1710598740|1296.2842103271|1296.2842103271|1296.2284158664|1296.2284158664
2024-03-16 14:20:00|DLCS|1710598800|1296.2342254054|1296.2342254054|1296.2039923794|1296.2039923794
2024-03-16 14:21:00|DLCS|1710598860|1296.1988003449|1296.1988003449|1296.1217480492|1296.1217480492
2024-03-16 14:22:00|DLCS|1710598920|1296.1144991776|1296.1144991776|1296.0495700806|1296.0495700806
2024-03-16 14:23:00|DLCS|1710598980|1296.0466899847|1296.0466899847|1296.0386357353|1296.0404289293
2024-03-16 14:24:00|DLCS|1710599040|1296.0409842317|1296.042651687|1296.0208737611|1296.0208737611
2024-03-16 14:25:00|DLCS|1710599100|1296.0196509661|1296.0196509661|1295.9923517104|1295.9923517104
2024-03-16 14:26:00|DLCS|1710599160|1295.9919438387|1295.9919438387|1295.9544219209|1295.9621086729
2024-03-16 14:27:00|DLCS|1710599220|1295.9600155645|1295.9600155645|1295.9088582716|1295.9088582716
2024-03-16 14:28:00|DLCS|1710599280|1295.906311576|1295.906311576|1295.871699545|1295.871699545
2024-03-16 14:29:00|DLCS|1710599340|1295.8654989042|1295.8654989042|1295.8142779565|1295.8142779565
2024-03-16 14:30:00|DLCS|1710599400|1295.8105269393|1295.8105269393|1295.7632813199|1295.7632813199
2024-03-16 14:31:00|DLCS|1710599460|1295.7580303294|1295.7580303294|1295.7161833846|1295.7161833846
2024-03-16 14:32:00|DLCS|1710599520|1295.7111356382|1295.7111356382|1295.6084787076|1295.6084787076
2024-03-16 14:33:00|DLCS|1710599580|1295.5979545557|1295.5979545557|1295.4136472969|1295.4136472969
2024-03-16 14:34:00|DLCS|1710599640|1295.4094322573|1295.4094322573|1295.2278973904|1295.2278973904
2024-03-16 14:35:00|DLCS|1710599700|1295.2143800679|1295.2143800679|1295.0052414684|1295.0052414684
2024-03-16 14:36:00|DLCS|1710599760|1295.0007408105|1295.0007408105|1294.936283947|1294.936283947
2024-03-16 14:37:00|DLCS|1710599820|1294.9327598639|1294.9327598639|1294.9009644692|1294.9009644692
2024-03-16 14:38:00|DLCS|1710599880|1294.8996932819|1294.8996932819|1294.841143432|1294.841143432
2024-03-16 14:39:00|DLCS|1710599940|1294.8390202715|1294.8390202715|1294.7968575287|1294.7968575287
2024-03-16 14:40:00|DLCS|1710600000|1294.794171781|1294.794171781|1294.7612739061|1294.7612739061
2024-03-16 14:41:00|DLCS|1710600060|1294.7585505219|1294.7585505219|1294.7086593598|1294.7086593598
2024-03-16 14:42:00|DLCS|1710600120|1294.704965301|1294.704965301|1294.6683075611|1294.6683075611
2024-03-16 14:43:00|DLCS|1710600180|1294.6663289621|1294.6663289621|1294.6475360185|1294.6486624737
2024-03-16 14:44:00|DLCS|1710600240|1294.6475805763|1294.6475805763|1294.6022427118|1294.6022427118
2024-03-16 14:45:00|DLCS|1710600300|1294.6036970212|1294.6103685067|1294.5882367938|1294.5891381482
2024-03-16 14:46:00|DLCS|1710600360|1294.5791843635|1294.5791843635|1294.5680439931|1294.5698394386
2024-03-16 14:47:00|DLCS|1710600420|1294.5692448535|1294.5697923323|1294.5575253052|1294.5638045709
2024-03-16 14:48:00|DLCS|1710600480|1294.5625433692|1294.5952792717|1294.5625433692|1294.5952792717
2024-03-16 14:49:00|DLCS|1710600540|1294.5942266066|1294.5942266066|1294.5592300369|1294.5592300369
2024-03-16 14:50:00|DLCS|1710600600|1294.5477025302|1294.5477025302|1294.4958578845|1294.4958578845
2024-03-16 14:51:00|DLCS|1710600660|1294.4924571079|1294.4924571079|1294.4326231348|1294.4326231348
2024-03-16 14:52:00|DLCS|1710600720|1294.4269258068|1294.4269258068|1294.4127044646|1294.4127044646
2024-03-16 14:53:00|DLCS|1710600780|1294.4078388215|1294.4096202582|1294.4061847445|1294.4096202582
2024-03-16 14:54:00|DLCS|1710600840|1294.4084689337|1294.4325843838|1294.4083445035|1294.4325843838
2024-03-16 14:55:00|DLCS|1710600900|1294.4431362232|1294.4738521329|1294.4431362232|1294.4735627143
2024-03-16 14:56:00|DLCS|1710600960|1294.4745169289|1294.4870437231|1294.4714937244|1294.4870437231
2024-03-16 14:57:00|DLCS|1710601020|1294.4898270961|1294.5192701981|1294.4898270961|1294.5192701981
2024-03-16 14:58:00|DLCS|1710601080|1294.5211035469|1294.5859281294|1294.5211035469|1294.5859281294
2024-03-16 14:59:00|DLCS|1710601140|1294.6001981016|1294.6961942691|1294.6001981016|1294.6961942691
2024-03-16 15:00:00|DLCS|1710601200|1294.7104190034|1294.8164949617|1294.7104190034|1294.8164949617
2024-03-16 15:01:00|DLCS|1710601260|1294.82741306|1294.9348828037|1294.82741306|1294.9348828037
2024-03-16 15:02:00|DLCS|1710601320|1294.946639133|1295.0567121134|1294.946639133|1295.0567121134
2024-03-16 15:03:00|DLCS|1710601380|1295.0634321534|1295.1193496286|1295.0634321534|1295.1193496286
2024-03-16 15:04:00|DLCS|1710601440|1295.1232801205|1295.2774853798|1295.1232801205|1295.2774853798
2024-03-16 15:05:00|DLCS|1710601500|1295.2937709842|1295.5907288848|1295.2937709842|1295.5907288848
2024-03-16 15:06:00|DLCS|1710601560|1295.6080176703|1295.694873242|1295.6080176703|1295.694873242
2024-03-16 15:07:00|DLCS|1710601620|1295.7057580042|1295.8417055836|1295.7057580042|1295.8417055836
2024-03-16 15:08:00|DLCS|1710601680|1295.8710730539|1296.0449385389|1295.8710730539|1296.0449385389
2024-03-16 15:09:00|DLCS|1710601740|1296.0670980785|1296.139324805|1296.0670980785|1296.139324805
2024-03-16 15:10:00|DLCS|1710601800|1296.1405979628|1296.2025588488|1296.1405979628|1296.2025588488
2024-03-16 15:11:00|DLCS|1710601860|1296.2058440544|1296.2255819932|1296.1815357141|1296.1815357141
2024-03-16 15:12:00|DLCS|1710601920|1296.1808571452|1296.1808571452|1296.028118826|1296.028118826
2024-03-16 15:13:00|DLCS|1710601980|1296.0286283968|1296.0346144903|1296.01304508|1296.01304508
2024-03-16 15:14:00|DLCS|1710602040|1296.0093468685|1296.0093468685|1295.9948406322|1295.9949926331
2024-03-16 15:15:00|DLCS|1710602100|1295.9972485352|1296.0230992618|1295.9967128748|1296.02105465
2024-03-16 15:16:00|DLCS|1710602160|1296.02180204|1296.022363143|1296.0164635544|1296.0187643171
2024-03-16 15:17:00|DLCS|1710602220|1296.0177301391|1296.0177301391|1295.9749046538|1295.9749046538
2024-03-16 15:18:00|DLCS|1710602280|1295.9668886489|1295.9732201771|1295.9612644428|1295.9732201771
2024-03-16 15:19:00|DLCS|1710602340|1295.9728044388|1295.9790650956|1295.9684065254|1295.9684065254
2024-03-16 15:20:00|DLCS|1710602400|1295.9533372409|1295.9533372409|1295.9249042546|1295.9257915692
2024-03-16 15:21:00|DLCS|1710602460|1295.927261638|1295.9330383111|1295.9236938542|1295.9328497286
2024-03-16 15:22:00|DLCS|1710602520|1295.9338843968|1295.9882778455|1295.9338843968|1295.9882778455
2024-03-16 15:23:00|DLCS|1710602580|1295.9885203656|1295.9952845207|1295.9882896393|1295.9906846955
2024-03-16 15:24:00|DLCS|1710602640|1295.9898282217|1296.0178244747|1295.9898282217|1296.0178244747
2024-03-16 15:25:00|DLCS|1710602700|1296.0195224681|1296.0912608264|1296.0195224681|1296.0912608264
2024-03-16 15:26:00|DLCS|1710602760|1296.0927313673|1296.150158082|1296.0927313673|1296.150158082
2024-03-16 15:27:00|DLCS|1710602820|1296.1485966119|1296.1717316315|1296.1485966119|1296.1717316315
2024-03-16 15:28:00|DLCS|1710602880|1296.1754365928|1296.2117901938|1296.1754365928|1296.2117901938
2024-03-16 15:29:00|DLCS|1710602940|1296.2141610706|1296.2723736893|1296.2141610706|1296.2723736893
2024-03-16 15:30:00|DLCS|1710603000|1296.2747663287|1296.3158033186|1296.2747663287|1296.3158033186
2024-03-16 15:31:00|DLCS|1710603060|1296.31705956|1296.3823845619|1296.31705956|1296.3823845619
2024-03-16 15:32:00|DLCS|1710603120|1296.3880609548|1296.4706765958|1296.3880609548|1296.4706765958
2024-03-16 15:33:00|DLCS|1710603180|1296.4754696213|1296.7364754092|1296.4754696213|1296.7364754092
2024-03-16 15:34:00|DLCS|1710603240|1296.7451849314|1296.9758551575|1296.7451849314|1296.9758551575
2024-03-16 15:35:00|DLCS|1710603300|1296.9851573861|1297.1280658434|1296.9851573861|1297.1280658434
2024-03-16 15:36:00|DLCS|1710603360|1297.1382699637|1297.1988777472|1297.1382699637|1297.1988777472
2024-03-16 15:37:00|DLCS|1710603420|1297.2042979886|1297.2702353547|1297.2042979886|1297.2702353547
2024-03-16 15:38:00|DLCS|1710603480|1297.2723313081|1297.3453218651|1297.2723313081|1297.3453218651
2024-03-16 15:39:00|DLCS|1710603540|1297.349658506|1297.3949750906|1297.349658506|1297.3949750906
2024-03-16 15:40:00|DLCS|1710603600|1297.3978585591|1297.4490101643|1297.3978585591|1297.4490101643
2024-03-16 15:41:00|DLCS|1710603660|1297.4490474618|1297.5660492121|1297.4490474618|1297.5660492121
2024-03-16 15:42:00|DLCS|1710603720|1297.5723818436|1297.7174511245|1297.5723818436|1297.7174511245
2024-03-16 15:43:00|DLCS|1710603780|1297.7203603863|1297.8134051314|1297.7203603863|1297.8134051314
2024-03-16 15:44:00|DLCS|1710603840|1297.8238989723|1297.8939621477|1297.8238989723|1297.8939621477
2024-03-16 15:45:00|DLCS|1710603900|1297.8963247602|1297.9325420707|1297.8963247602|1297.9325420707
2024-03-16 15:46:00|DLCS|1710603960|1297.9373893298|1298.0317102252|1297.9373893298|1298.0317102252
2024-03-16 15:47:00|DLCS|1710604020|1298.0403135038|1298.1281704781|1298.0403135038|1298.1281704781
2024-03-16 15:48:00|DLCS|1710604080|1298.1453400217|1298.3372614954|1298.1453400217|1298.3372614954
2024-03-16 15:49:00|DLCS|1710604140|1298.3672243393|1298.550276891|1298.3672243393|1298.550276891
2024-03-16 15:50:00|DLCS|1710604200|1298.5561757346|1298.8025891908|1298.5561757346|1298.8025891908
2024-03-16 15:51:00|DLCS|1710604260|1298.8195349073|1299.0256420511|1298.8195349073|1299.0256420511
2024-03-16 15:52:00|DLCS|1710604320|1299.0447082863|1299.2822857543|1299.0447082863|1299.2822857543
2024-03-16 15:53:00|DLCS|1710604380|1299.324606608|1299.464206159|1299.324606608|1299.464206159
2024-03-16 15:54:00|DLCS|1710604440|1299.4715318056|1299.5641181851|1299.4715318056|1299.5641181851
2024-03-16 15:55:00|DLCS|1710604500|1299.5759197275|1299.8045964017|1299.5759197275|1299.8045964017
2024-03-16 15:56:00|DLCS|1710604560|1299.8167066671|1299.9307269303|1299.8167066671|1299.9307269303
2024-03-16 15:57:00|DLCS|1710604620|1299.9373460766|1300.0200464865|1299.9373460766|1300.0200464865
2024-03-16 15:58:00|DLCS|1710604680|1300.0295542026|1300.1594222706|1300.0295542026|1300.1594222706
2024-03-16 15:59:00|DLCS|1710604740|1300.1654850901|1300.2382401916|1300.1654850901|1300.2382401916
2024-03-16 16:00:00|DLCS|1710604800|1300.2463444432|1300.3207533707|1300.2463444432|1300.3207533707
2024-03-16 16:01:00|DLCS|1710604860|1300.3265054678|1300.4119258516|1300.3265054678|1300.4119258516
2024-03-16 16:02:00|DLCS|1710604920|1300.4193774174|1300.4818529447|1300.4193774174|1300.4818529447
2024-03-16 16:03:00|DLCS|1710604980|1300.4890189826|1300.5491264616|1300.4890189826|1300.5491264616
2024-03-16 16:04:00|DLCS|1710605040|1300.5525212396|1300.6066427297|1300.5525212396|1300.6066427297
2024-03-16 16:05:00|DLCS|1710605100|1300.6119606737|1300.7442271616|1300.6119606737|1300.7442271616
2024-03-16 16:06:00|DLCS|1710605160|1300.762783687|1300.8376375619|1300.762783687|1300.8376375619
2024-03-16 16:07:00|DLCS|1710605220|1300.8408696901|1300.9239779211|1300.8408696901|1300.9239779211
2024-03-16 16:08:00|DLCS|1710605280|1300.937395587|1301.0441914434|1300.937395587|1301.0441914434
2024-03-16 16:09:00|DLCS|1710605340|1301.0509407643|1301.1512951016|1301.0509407643|1301.1512951016
2024-03-16 16:10:00|DLCS|1710605400|1301.1563093108|1301.2105996847|1301.1563093108|1301.2105996847
2024-03-16 16:11:00|DLCS|1710605460|1301.2177814599|1301.349944645|1301.2177814599|1301.349944645
2024-03-16 16:12:00|DLCS|1710605520|1301.3527226126|1301.5076949707|1301.3527226126|1301.5076949707
2024-03-16 16:13:00|DLCS|1710605580|1301.5208180952|1301.6378517822|1301.5208180952|1301.6378517822
2024-03-16 16:14:00|DLCS|1710605640|1301.6410668711|1301.7335102131|1301.6410668711|1301.7335102131
2024-03-16 16:15:00|DLCS|1710605700|1301.7404646356|1301.8479594223|1301.7404646356|1301.8479594223
2024-03-16 16:16:00|DLCS|1710605760|1301.8511703897|1301.9196717339|1301.8511703897|1301.9196717339
2024-03-16 16:17:00|DLCS|1710605820|1301.926761716|1301.9737720868|1301.926761716|1301.9735550294
2024-03-16 16:18:00|DLCS|1710605880|1301.9667991579|1301.992835714|1301.9663415011|1301.992835714
2024-03-16 16:19:00|DLCS|1710605940|1301.9944327989|1302.0338199533|1301.9944327989|1302.0338199533
2024-03-16 16:20:00|DLCS|1710606000|1302.0364689963|1302.0917730586|1302.0364689963|1302.0917730586
2024-03-16 16:21:00|DLCS|1710606060|1302.0965385811|1302.191633238|1302.0965385811|1302.191633238
2024-03-16 16:22:00|DLCS|1710606120|1302.2014684238|1302.3191482038|1302.2014684238|1302.3191482038
2024-03-16 16:23:00|DLCS|1710606180|1302.3223108837|1302.4024831884|1302.3223108837|1302.4024831884
2024-03-16 16:24:00|DLCS|1710606240|1302.4087239029|1302.4806057352|1302.4087239029|1302.4806057352
2024-03-16 16:25:00|DLCS|1710606300|1302.4841833263|1302.5820659949|1302.4841833263|1302.5820659949
2024-03-16 16:26:00|DLCS|1710606360|1302.5883636626|1302.6925446121|1302.5883636626|1302.6925446121
2024-03-16 16:27:00|DLCS|1710606420|1302.6964029359|1302.7485761745|1302.6964029359|1302.7485761745
2024-03-16 16:28:00|DLCS|1710606480|1302.7552291622|1302.7993243975|1302.7552291622|1302.7993243975
2024-03-16 16:29:00|DLCS|1710606540|1302.8024979513|1302.8342034198|1302.8024979513|1302.8286789688
2024-03-16 16:30:00|DLCS|1710606600|1302.8299644796|1302.8588175617|1302.8299644796|1302.8588175617
2024-03-16 16:31:00|DLCS|1710606660|1302.8741356737|1302.9136388516|1302.8741356737|1302.9136388516
2024-03-16 16:32:00|DLCS|1710606720|1302.9187595358|1302.9653455755|1302.9187595358|1302.9653455755
2024-03-16 16:33:00|DLCS|1710606780|1302.9668083123|1303.0084247112|1302.9668083123|1303.0080392603
2024-03-16 16:34:00|DLCS|1710606840|1303.0094754911|1303.0164878865|1303.0059021914|1303.0164878865
2024-03-16 16:35:00|DLCS|1710606900|1303.0184302801|1303.0442336167|1303.0184302801|1303.0442336167
2024-03-16 16:36:00|DLCS|1710606960|1303.0466184818|1303.0615174711|1303.0352192697|1303.054088936
2024-03-16 16:37:00|DLCS|1710607020|1303.0514686735|1303.1124154115|1303.0395448769|1303.1124154115
2024-03-16 16:38:00|DLCS|1710607080|1303.1110244406|1303.1736417064|1303.1110244406|1303.1736417064
2024-03-16 16:39:00|DLCS|1710607140|1303.1967362529|1303.2315342033|1303.1967362529|1303.2315342033
2024-03-16 16:40:00|DLCS|1710607200|1303.2330364873|1303.2973318617|1303.2305656041|1303.2973318617
2024-03-16 16:41:00|DLCS|1710607260|1303.3021753301|1303.3477514034|1303.3021753301|1303.3477514034
2024-03-16 16:42:00|DLCS|1710607320|1303.3513476563|1303.390255399|1303.3513476563|1303.390255399
2024-03-16 16:43:00|DLCS|1710607380|1303.3906142843|1303.3911177623|1303.382662405|1303.3842040349
2024-03-16 16:44:00|DLCS|1710607440|1303.3847392153|1303.3916163277|1303.3847392153|1303.3916163277
2024-03-16 16:45:00|DLCS|1710607500|1303.3909271677|1303.4006418607|1303.3909271677|1303.3998342754
2024-03-16 16:46:00|DLCS|1710607560|1303.4003403558|1303.4036070061|1303.3899428952|1303.3899428952
2024-03-16 16:47:00|DLCS|1710607620|1303.3863667317|1303.3863667317|1303.3621789046|1303.3621789046
2024-03-16 16:48:00|DLCS|1710607680|1303.3594282433|1303.3594282433|1303.3187066295|1303.3187066295
2024-03-16 16:49:00|DLCS|1710607740|1303.3095489087|1303.3095489087|1303.2660865597|1303.2660865597
2024-03-16 16:50:00|DLCS|1710607800|1303.2619157347|1303.2619157347|1303.1595854721|1303.1595854721
2024-03-16 16:51:00|DLCS|1710607860|1303.1559465864|1303.1559465864|1303.0589038781|1303.0589038781
2024-03-16 16:52:00|DLCS|1710607920|1303.0517860312|1303.0517860312|1302.9057493032|1302.9057493032
2024-03-16 16:53:00|DLCS|1710607980|1302.8822960879|1302.8822960879|1302.7744069732|1302.7744069732
2024-03-16 16:54:00|DLCS|1710608040|1302.7722022915|1302.7722022915|1302.7070782762|1302.7070782762
2024-03-16 16:55:00|DLCS|1710608100|1302.7023817774|1302.7023817774|1302.6431735013|1302.6431735013
2024-03-16 16:56:00|DLCS|1710608160|1302.6373041515|1302.6373041515|1302.5747709645|1302.5747709645
2024-03-16 16:57:00|DLCS|1710608220|1302.5714774489|1302.5714774489|1302.5011056643|1302.5011056643
2024-03-16 16:58:00|DLCS|1710608280|1302.4939564776|1302.4939564776|1302.4113964181|1302.4113964181
2024-03-16 16:59:00|DLCS|1710608340|1302.4083861253|1302.4083861253|1302.3362085504|1302.3362085504
2024-03-16 17:00:00|DLCS|1710608400|1302.3299831306|1302.3299831306|1302.183293849|1302.183293849
2024-03-16 17:01:00|DLCS|1710608460|1302.1768542308|1302.1768542308|1302.1115639805|1302.1115639805
2024-03-16 17:02:00|DLCS|1710608520|1302.1072840875|1302.1072840875|1302.0576073361|1302.0576073361
2024-03-16 17:03:00|DLCS|1710608580|1302.0495771177|1302.0495771177|1301.9931837179|1301.9931837179
2024-03-16 17:04:00|DLCS|1710608640|1301.9895547127|1301.9895547127|1301.9574765273|1301.9574765273
2024-03-16 17:05:00|DLCS|1710608700|1301.9565308651|1301.9565308651|1301.8861328931|1301.8861328931
2024-03-16 17:06:00|DLCS|1710608760|1301.8844158511|1301.8844158511|1301.8468263433|1301.8468263433
2024-03-16 17:07:00|DLCS|1710608820|1301.8448465076|1301.8448465076|1301.7885843848|1301.7885843848
2024-03-16 17:08:00|DLCS|1710608880|1301.7811066432|1301.7811066432|1301.7290056186|1301.7290056186
2024-03-16 17:09:00|DLCS|1710608940|1301.7234160139|1301.7234160139|1301.6380407214|1301.6380407214
2024-03-16 17:10:00|DLCS|1710609000|1301.6336639067|1301.6336639067|1301.5840210873|1301.5840210873
2024-03-16 17:11:00|DLCS|1710609060|1301.5735667381|1301.5735667381|1301.5208574564|1301.5208574564
2024-03-16 17:12:00|DLCS|1710609120|1301.5193934742|1301.5193934742|1301.4825077917|1301.4825077917
2024-03-16 17:13:00|DLCS|1710609180|1301.4815287072|1301.4815287072|1301.440987091|1301.440987091
2024-03-16 17:14:00|DLCS|1710609240|1301.4400317077|1301.4400317077|1301.4021504707|1301.4021504707
2024-03-16 17:15:00|DLCS|1710609300|1301.3989779219|1301.3989779219|1301.2608991538|1301.2608991538
2024-03-16 17:16:00|DLCS|1710609360|1301.2539360457|1301.2539360457|1301.1208805581|1301.1208805581
2024-03-16 17:17:00|DLCS|1710609420|1301.1155248079|1301.1155248079|1301.0174572424|1301.0174572424
2024-03-16 17:18:00|DLCS|1710609480|1301.0152694484|1301.0152694484|1300.9283927998|1300.9283927998
2024-03-16 17:19:00|DLCS|1710609540|1300.9223107028|1300.9223107028|1300.8776907366|1300.8776907366
2024-03-16 17:20:00|DLCS|1710609600|1300.8748488902|1300.8748488902|1300.8355030314|1300.8355030314
2024-03-16 17:21:00|DLCS|1710609660|1300.8318685001|1300.8318685001|1300.7767216047|1300.7767216047
2024-03-16 17:22:00|DLCS|1710609720|1300.7703625635|1300.7703625635|1300.5972511405|1300.5972511405
2024-03-16 17:23:00|DLCS|1710609780|1300.5866800327|1300.5866800327|1300.4455500729|1300.4455500729
2024-03-16 17:24:00|DLCS|1710609840|1300.4298033251|1300.4298033251|1300.3181117498|1300.3181117498
2024-03-16 17:25:00|DLCS|1710609900|1300.3110246133|1300.3110246133|1300.1287242204|1300.1287242204
2024-03-16 17:26:00|DLCS|1710609960|1300.1165096024|1300.1165096024|1299.9047110821|1299.9047110821
2024-03-16 17:27:00|DLCS|1710610020|1299.8981260841|1299.8981260841|1299.7419037504|1299.7419037504
2024-03-16 17:28:00|DLCS|1710610080|1299.7196717762|1299.7196717762|1299.6059364601|1299.6059364601
2024-03-16 17:29:00|DLCS|1710610140|1299.5960463468|1299.5960463468|1299.4629845965|1299.4629845965
2024-03-16 17:30:00|DLCS|1710610200|1299.4588244204|1299.4588244204|1299.2987057917|1299.2987057917
2024-03-16 17:31:00|DLCS|1710610260|1299.2619287548|1299.2619287548|1299.0957377974|1299.0957377974
2024-03-16 17:32:00|DLCS|1710610320|1299.0860004707|1299.0860004707|1298.8313558342|1298.8313558342
2024-03-16 17:33:00|DLCS|1710610380|1298.8163602333|1298.8163602333|1298.7178922117|1298.7178922117
2024-03-16 17:34:00|DLCS|1710610440|1298.7076295527|1298.7076295527|1298.5658993309|1298.5658993309
2024-03-16 17:35:00|DLCS|1710610500|1298.5550883652|1298.5550883652|1298.4477076912|1298.4477076912
2024-03-16 17:36:00|DLCS|1710610560|1298.4417735251|1298.4417735251|1298.3328630355|1298.3328630355
2024-03-16 17:37:00|DLCS|1710610620|1298.3289336247|1298.3289336247|1298.2959599459|1298.2959599459
2024-03-16 17:38:00|DLCS|1710610680|1298.2924800039|1298.2932929577|1298.2635888389|1298.2635888389
2024-03-16 17:39:00|DLCS|1710610740|1298.2610826217|1298.2610826217|1298.1593878401|1298.1593878401
2024-03-16 17:40:00|DLCS|1710610800|1298.1527940376|1298.1527940376|1298.0671970302|1298.0671970302
2024-03-16 17:41:00|DLCS|1710610860|1298.0560829057|1298.0560829057|1297.8497765579|1297.8497765579
2024-03-16 17:42:00|DLCS|1710610920|1297.8352977384|1297.8352977384|1297.6583412192|1297.6583412192
2024-03-16 17:43:00|DLCS|1710610980|1297.6181469324|1297.6181469324|1297.3434668993|1297.3434668993
2024-03-16 17:44:00|DLCS|1710611040|1297.3343729055|1297.3343729055|1296.9578320459|1296.9578320459
2024-03-16 17:45:00|DLCS|1710611100|1296.8866328058|1296.8866328058|1296.5934701295|1296.5934701295
2024-03-16 17:46:00|DLCS|1710611160|1296.5668347375|1296.5668347375|1296.3199888716|1296.3199888716
2024-03-16 17:47:00|DLCS|1710611220|1296.2750528434|1296.2750528434|1295.1761544396|1295.1761544396
2024-03-16 17:48:00|DLCS|1710611280|1295.1449644058|1295.1449644058|1294.7578705574|1294.7578705574
2024-03-16 17:49:00|DLCS|1710611340|1294.7437806305|1294.7437806305|1294.3630430234|1294.3630430234
2024-03-16 17:50:00|DLCS|1710611400|1294.3251716373|1294.3251716373|1294.0949570933|1294.0949570933
2024-03-16 17:51:00|DLCS|1710611460|1294.0895178983|1294.0895178983|1293.9064600544|1293.9064600544
2024-03-16 17:52:00|DLCS|1710611520|1293.8981364746|1293.8981364746|1293.7826803811|1293.7826803811
2024-03-16 17:53:00|DLCS|1710611580|1293.7703695818|1293.7703695818|1293.6487684284|1293.6487684284
2024-03-16 17:54:00|DLCS|1710611640|1293.6425354458|1293.6425354458|1293.4932923303|1293.4932923303
2024-03-16 17:55:00|DLCS|1710611700|1293.481976618|1293.481976618|1293.3847267322|1293.3847267322
2024-03-16 17:56:00|DLCS|1710611760|1293.3748638293|1293.3748638293|1292.8742027747|1292.8742027747
2024-03-16 17:57:00|DLCS|1710611820|1292.8263903758|1292.8263903758|1292.1159424026|1292.1159424026
2024-03-16 17:58:00|DLCS|1710611880|1292.0959119801|1292.0959119801|1291.9473171541|1291.9473171541
2024-03-16 17:59:00|DLCS|1710611940|1291.938078025|1291.938078025|1291.6164083708|1291.6164083708
2024-03-16 18:00:00|DLCS|1710612000|1291.599095523|1291.599095523|1290.9429121692|1290.9429121692
2024-03-16 18:01:00|DLCS|1710612060|1290.915627551|1290.915627551|1290.70159672|1290.70159672
2024-03-16 18:02:00|DLCS|1710612120|1290.68498327|1290.68498327|1290.5224002402|1290.5224002402
2024-03-16 18:03:00|DLCS|1710612180|1290.5120936601|1290.5120936601|1290.0409262573|1290.0409262573
2024-03-16 18:04:00|DLCS|1710612240|1290.0330468779|1290.0330468779|1289.5549010568|1289.5549010568
2024-03-16 18:05:00|DLCS|1710612300|1289.5451320815|1289.5451320815|1289.0843348398|1289.0843348398
2024-03-16 18:06:00|DLCS|1710612360|1289.0319992204|1289.0319992204|1288.5105063821|1288.5105063821
2024-03-16 18:07:00|DLCS|1710612420|1288.4833336175|1288.4833336175|1288.2400063618|1288.2400063618
2024-03-16 18:08:00|DLCS|1710612480|1288.2238985136|1288.2238985136|1287.9219915975|1287.9219915975
2024-03-16 18:09:00|DLCS|1710612540|1287.9004457424|1287.9004457424|1287.561737964|1287.561737964
2024-03-16 18:10:00|DLCS|1710612600|1287.5491728355|1287.5491728355|1287.3345205954|1287.3345205954
2024-03-16 18:11:00|DLCS|1710612660|1287.310987759|1287.310987759|1287.0572185007|1287.0572185007
2024-03-16 18:12:00|DLCS|1710612720|1287.0450582116|1287.0450582116|1286.5764657921|1286.5764657921
2024-03-16 18:13:00|DLCS|1710612780|1286.5361350444|1286.5361350444|1285.9702499305|1285.9702499305
2024-03-16 18:14:00|DLCS|1710612840|1285.8319267763|1285.8319267763|1285.3034857429|1285.3034857429
2024-03-16 18:15:00|DLCS|1710612900|1285.287621665|1285.287621665|1284.8426699733|1284.8426699733
2024-03-16 18:16:00|DLCS|1710612960|1284.8259936484|1284.8259936484|1284.5913258863|1284.5913258863
2024-03-16 18:17:00|DLCS|1710613020|1284.5746774408|1284.5746774408|1284.4019828784|1284.4019828784
2024-03-16 18:18:00|DLCS|1710613080|1284.3902840349|1284.3902840349|1284.2858653092|1284.2858653092
2024-03-16 18:19:00|DLCS|1710613140|1284.2768067594|1284.2768067594|1284.1351101449|1284.1351101449
2024-03-16 18:20:00|DLCS|1710613200|1284.1279619273|1284.1279619273|1283.9735987078|1283.9735987078
2024-03-16 18:21:00|DLCS|1710613260|1283.9660410266|1283.9660410266|1283.8498754118|1283.8498754118
2024-03-16 18:22:00|DLCS|1710613320|1283.8421129583|1283.8421129583|1283.6028856376|1283.6028856376
2024-03-16 18:23:00|DLCS|1710613380|1283.5890159977|1283.5890159977|1283.4143669246|1283.4143669246
2024-03-16 18:24:00|DLCS|1710613440|1283.4069207906|1283.4069207906|1283.2708970476|1283.2708970476
2024-03-16 18:25:00|DLCS|1710613500|1283.2666742997|1283.2666742997|1283.1537008421|1283.1537008421
2024-03-16 18:26:00|DLCS|1710613560|1283.148533376|1283.148533376|1282.8656991091|1282.8656991091
2024-03-16 18:27:00|DLCS|1710613620|1282.8589589064|1282.8589589064|1282.5941765048|1282.5941765048
2024-03-16 18:28:00|DLCS|1710613680|1282.5768227906|1282.5768227906|1282.4202256908|1282.4202256908
2024-03-16 18:29:00|DLCS|1710613740|1282.4076394699|1282.4076394699|1282.2270139089|1282.2270139089
2024-03-16 18:30:00|DLCS|1710613800|1282.2150239804|1282.2150239804|1282.0546604016|1282.0546604016
2024-03-16 18:31:00|DLCS|1710613860|1282.0318018308|1282.0318018308|1281.8788947469|1281.8788947469
2024-03-16 18:32:00|DLCS|1710613920|1281.8678667685|1281.8678667685|1281.72484666|1281.72484666
2024-03-16 18:33:00|DLCS|1710613980|1281.7065708035|1281.7065708035|1281.6100072308|1281.6100072308
2024-03-16 18:34:00|DLCS|1710614040|1281.6049509145|1281.6049509145|1281.4825469596|1281.4825469596
2024-03-16 18:35:00|DLCS|1710614100|1281.4723263056|1281.4723263056|1281.3570821583|1281.3570821583
2024-03-16 18:36:00|DLCS|1710614160|1281.3500132043|1281.3500132043|1281.0723789471|1281.0723789471
2024-03-16 18:37:00|DLCS|1710614220|1281.0593979569|1281.0593979569|1280.8098276011|1280.8098276011
2024-03-16 18:38:00|DLCS|1710614280|1280.784948357|1280.784948357|1280.5461280583|1280.5461280583
2024-03-16 18:39:00|DLCS|1710614340|1280.5283596451|1280.5283596451|1280.1741659499|1280.1741659499
2024-03-16 18:40:00|DLCS|1710614400|1280.1254549066|1280.1254549066|1279.9103283556|1279.9103283556
2024-03-16 18:41:00|DLCS|1710614460|1279.8955685346|1279.8955685346|1279.5972226696|1279.5972226696
2024-03-16 18:42:00|DLCS|1710614520|1279.5703152308|1279.5703152308|1279.3803732935|1279.3803732935
2024-03-16 18:43:00|DLCS|1710614580|1279.3363749242|1279.3363749242|1279.0968925751|1279.0968925751
2024-03-16 18:44:00|DLCS|1710614640|1279.0655146622|1279.0655146622|1278.8204532603|1278.8204532603
2024-03-16 18:45:00|DLCS|1710614700|1278.7918429433|1278.7918429433|1278.5803911311|1278.5803911311
2024-03-16 18:46:00|DLCS|1710614760|1278.5676018126|1278.5676018126|1278.3693456426|1278.3693456426
2024-03-16 18:47:00|DLCS|1710614820|1278.3584946579|1278.3584946579|1277.9806231618|1277.9806231618
2024-03-16 18:48:00|DLCS|1710614880|1277.955443249|1277.955443249|1277.6900616642|1277.6900616642
2024-03-16 18:49:00|DLCS|1710614940|1277.6756488082|1277.6756488082|1277.4100270743|1277.4100270743
2024-03-16 18:50:00|DLCS|1710615000|1277.3990791893|1277.3990791893|1277.2470484212|1277.2470484212
2024-03-16 18:51:00|DLCS|1710615060|1277.2397144368|1277.2397144368|1277.0946235722|1277.0946235722
2024-03-16 18:52:00|DLCS|1710615120|1277.0868842098|1277.0868842098|1276.9720050043|1276.9720050043
2024-03-16 18:53:00|DLCS|1710615180|1276.9534097147|1276.9534097147|1276.8250024834|1276.8250024834
2024-03-16 18:54:00|DLCS|1710615240|1276.8085040324|1276.8085040324|1276.5610751287|1276.5610751287
2024-03-16 18:55:00|DLCS|1710615300|1276.5449365183|1276.5449365183|1276.3423177633|1276.3423177633
2024-03-16 18:56:00|DLCS|1710615360|1276.3191494084|1276.3191494084|1275.9837570164|1275.9837570164
2024-03-16 18:57:00|DLCS|1710615420|1275.9606673302|1275.9606673302|1275.5654354852|1275.5654354852
2024-03-16 18:58:00|DLCS|1710615480|1275.5464306894|1275.5464306894|1275.3865986773|1275.3865986773
2024-03-16 18:59:00|DLCS|1710615540|1275.3798908744|1275.3798908744|1275.1871830105|1275.1871830105
2024-03-16 19:00:00|DLCS|1710615600|1275.1817931104|1275.1817931104|1274.9713679791|1274.9713679791
2024-03-16 19:01:00|DLCS|1710615660|1274.9599971793|1274.9599971793|1274.8392053224|1274.8392053224
2024-03-16 19:02:00|DLCS|1710615720|1274.8278876761|1274.8496988449|1274.8181796245|1274.8496988449
2024-03-16 19:03:00|DLCS|1710615780|1274.8505596402|1274.8576193481|1274.8047433366|1274.8053547655
2024-03-16 19:04:00|DLCS|1710615840|1274.8128740371|1274.8139131481|1274.7889772692|1274.8056953654
2024-03-16 19:05:00|DLCS|1710615900|1274.8044952467|1274.804876185|1274.7244403102|1274.7358286316
2024-03-16 19:06:00|DLCS|1710615960|1274.7166347387|1274.730469008|1274.6918036902|1274.6918036902
2024-03-16 19:07:00|DLCS|1710616020|1274.6925726268|1274.7010927657|1274.6821029185|1274.7003441515
2024-03-16 19:08:00|DLCS|1710616080|1274.7028095026|1274.7461152996|1274.7023655835|1274.7461152996
2024-03-16 19:09:00|DLCS|1710616140|1274.7369548164|1274.8658618017|1274.7369548164|1274.8658618017
2024-03-16 19:10:00|DLCS|1710616200|1274.867530259|1275.0070493389|1274.867530259|1275.0070493389
2024-03-16 19:11:00|DLCS|1710616260|1275.0728861388|1275.2010053419|1275.0728861388|1275.2010053419
2024-03-16 19:12:00|DLCS|1710616320|1275.2049490797|1275.3973155309|1275.2049490797|1275.3973155309
2024-03-16 19:13:00|DLCS|1710616380|1275.4089363585|1275.5567869637|1275.4089363585|1275.5567869637
2024-03-16 19:14:00|DLCS|1710616440|1275.6014159088|1275.8470220114|1275.6014159088|1275.8470220114
2024-03-16 19:15:00|DLCS|1710616500|1275.8550867335|1275.9729317715|1275.8550867335|1275.9690279768
2024-03-16 19:16:00|DLCS|1710616560|1275.9733356894|1275.9933999934|1275.947213016|1275.9473762655
2024-03-16 19:17:00|DLCS|1710616620|1275.9481326978|1275.9541735661|1275.9366883673|1275.9366883673
2024-03-16 19:18:00|DLCS|1710616680|1275.9363270344|1275.9425071737|1275.8974133545|1275.8984949691
2024-03-16 19:19:00|DLCS|1710616740|1275.8971921474|1275.8979387619|1275.8793628733|1275.8817485351
2024-03-16 19:20:00|DLCS|1710616800|1275.8804617444|1275.9102505406|1275.8804617444|1275.9090954405
2024-03-16 19:21:00|DLCS|1710616860|1275.9040199927|1275.912656709|1275.8944549147|1275.9095251396
2024-03-16 19:22:00|DLCS|1710616920|1275.911893576|1275.9225414779|1275.908773841|1275.9225414779
2024-03-16 19:23:00|DLCS|1710616980|1275.9236786201|1275.9439886776|1275.9236786201|1275.9439886776
2024-03-16 19:24:00|DLCS|1710617040|1275.9632460163|1276.0134646636|1275.9632460163|1276.0134646636
2024-03-16 19:25:00|DLCS|1710617100|1276.0199278415|1276.1224244536|1276.0199278415|1276.1224244536
2024-03-16 19:26:00|DLCS|1710617160|1276.1385584219|1276.1961002666|1276.1385584219|1276.1961002666
2024-03-16 19:27:00|DLCS|1710617220|1276.1999606645|1276.3183321652|1276.1999606645|1276.3183321652
2024-03-16 19:28:00|DLCS|1710617280|1276.3230989072|1276.3879427431|1276.3230989072|1276.3879427431
2024-03-16 19:29:00|DLCS|1710617340|1276.3916472169|1276.4900966463|1276.3916472169|1276.4900966463
2024-03-16 19:30:00|DLCS|1710617400|1276.4959701591|1276.5620280202|1276.4959701591|1276.5620280202
2024-03-16 19:31:00|DLCS|1710617460|1276.5636783381|1276.6425887899|1276.5636783381|1276.6425887899
2024-03-16 19:32:00|DLCS|1710617520|1276.644434477|1276.6926402452|1276.644434477|1276.6926402452
2024-03-16 19:33:00|DLCS|1710617580|1276.6987093182|1276.7504400915|1276.6987093182|1276.7504400915
2024-03-16 19:34:00|DLCS|1710617640|1276.7545620396|1276.8036508392|1276.7545620396|1276.8036508392
2024-03-16 19:35:00|DLCS|1710617700|1276.8129984562|1276.8677112866|1276.8129984562|1276.8677112866
2024-03-16 19:36:00|DLCS|1710617760|1276.8726128062|1277.0214167362|1276.8726128062|1277.0214167362
2024-03-16 19:37:00|DLCS|1710617820|1277.0317489201|1277.1526958402|1277.0317489201|1277.1526958402
2024-03-16 19:38:00|DLCS|1710617880|1277.1623469563|1277.3164530847|1277.1623469563|1277.3164530847
2024-03-16 19:39:00|DLCS|1710617940|1277.3381057666|1277.5135007053|1277.3381057666|1277.5135007053
2024-03-16 19:40:00|DLCS|1710618000|1277.563816509|1277.7313682291|1277.563816509|1277.7313682291
2024-03-16 19:41:00|DLCS|1710618060|1277.7452292863|1278.063486646|1277.7452292863|1278.063486646
2024-03-16 19:42:00|DLCS|1710618120|1278.0815703605|1278.261865713|1278.0815703605|1278.261865713
2024-03-16 19:43:00|DLCS|1710618180|1278.2770783079|1278.4574830474|1278.2770783079|1278.4574830474
2024-03-16 19:44:00|DLCS|1710618240|1278.5067213519|1278.6375689203|1278.5067213519|1278.6375689203
2024-03-16 19:45:00|DLCS|1710618300|1278.6567627882|1278.8140960041|1278.6567627882|1278.8140960041
2024-03-16 19:46:00|DLCS|1710618360|1278.8224639463|1278.8661778454|1278.8224639463|1278.8611734042
2024-03-16 19:47:00|DLCS|1710618420|1278.8639638116|1279.0406880144|1278.8639638116|1279.0406880144
2024-03-16 19:48:00|DLCS|1710618480|1279.0596920545|1279.2250640018|1279.0596920545|1279.2250640018
2024-03-16 19:49:00|DLCS|1710618540|1279.23559141|1279.4345656586|1279.23559141|1279.4345656586
2024-03-16 19:50:00|DLCS|1710618600|1279.4673557553|1279.5711589341|1279.4673557553|1279.5711589341
2024-03-16 19:51:00|DLCS|1710618660|1279.5767386801|1279.6403630909|1279.5767386801|1279.5999698027
2024-03-16 19:52:00|DLCS|1710618720|1279.5887343988|1279.6368703888|1279.5887343988|1279.6368703888
2024-03-16 19:53:00|DLCS|1710618780|1279.6204883016|1279.7122477153|1279.6204883016|1279.7122477153
2024-03-16 19:54:00|DLCS|1710618840|1279.7307169615|1279.8230305549|1279.7307169615|1279.7987277833
2024-03-16 19:55:00|DLCS|1710618900|1279.8138280011|1279.9373085331|1279.8138280011|1279.9373085331
2024-03-16 19:56:00|DLCS|1710618960|1279.9748152159|1280.2002492029|1279.9748152159|1280.2002492029
2024-03-16 19:57:00|DLCS|1710619020|1280.2142215616|1280.472075001|1280.2142215616|1280.472075001
2024-03-16 19:58:00|DLCS|1710619080|1280.4756478299|1280.7661357694|1280.4756478299|1280.7641604911
2024-03-16 19:59:00|DLCS|1710619140|1280.7679825979|1280.9841206085|1280.7679825979|1280.9782513004
2024-03-16 20:00:00|DLCS|1710619200|1280.983156201|1281.0382790967|1280.983156201|1281.0382790967
2024-03-16 20:01:00|DLCS|1710619260|1281.0465723376|1281.0613317147|1281.0208576043|1281.0208576043
2024-03-16 20:02:00|DLCS|1710619320|1281.0209381551|1281.0209381551|1280.9249161985|1280.9249161985
2024-03-16 20:03:00|DLCS|1710619380|1280.9226163787|1280.9226163787|1280.833663733|1280.833663733
2024-03-16 20:04:00|DLCS|1710619440|1280.8223634048|1280.8223634048|1280.7026230781|1280.7026230781
2024-03-16 20:05:00|DLCS|1710619500|1280.6925368811|1280.6925368811|1280.578357174|1280.578357174
2024-03-16 20:06:00|DLCS|1710619560|1280.5719428843|1280.5719428843|1280.3762165902|1280.3762165902
2024-03-16 20:07:00|DLCS|1710619620|1280.35138703|1280.35138703|1280.1296966257|1280.1296966257
2024-03-16 20:08:00|DLCS|1710619680|1280.1148878425|1280.1148878425|1279.8846441283|1279.8846441283
2024-03-16 20:09:00|DLCS|1710619740|1279.8727270948|1279.8727270948|1279.6847398048|1279.6847398048
2024-03-16 20:10:00|DLCS|1710619800|1279.6708912848|1279.6708912848|1279.436000674|1279.436000674
2024-03-16 20:11:00|DLCS|1710619860|1279.3612366635|1279.3612366635|1279.1842528259|1279.1842528259
2024-03-16 20:12:00|DLCS|1710619920|1279.1743948704|1279.1743948704|1278.9722920912|1278.9722920912
2024-03-16 20:13:00|DLCS|1710619980|1278.9644620197|1278.9644620197|1278.8555783205|1278.8555783205
2024-03-16 20:14:00|DLCS|1710620040|1278.8331443128|1278.8331443128|1278.6669472245|1278.6669472245
2024-03-16 20:15:00|DLCS|1710620100|1278.6567343258|1278.6567343258|1278.516093812|1278.516093812
2024-03-16 20:16:00|DLCS|1710620160|1278.5087896525|1278.5087896525|1278.2841711267|1278.2841711267
2024-03-16 20:17:00|DLCS|1710620220|1278.2680271514|1278.2680271514|1278.1163549779|1278.1163549779
2024-03-16 20:18:00|DLCS|1710620280|1278.1101312024|1278.1101312024|1277.97058849|1277.97058849
2024-03-16 20:19:00|DLCS|1710620340|1277.9571078438|1277.9571078438|1277.7805876796|1277.7805876796
2024-03-16 20:20:00|DLCS|1710620400|1277.7685690417|1277.7685690417|1277.610023109|1277.610023109
2024-03-16 20:21:00|DLCS|1710620460|1277.6035967741|1277.6035967741|1277.4934566428|1277.4934566428
2024-03-16 20:22:00|DLCS|1710620520|1277.4831717109|1277.4831717109|1277.3684996503|1277.3684996503
2024-03-16 20:23:00|DLCS|1710620580|1277.3235875353|1277.3235875353|1277.0789590998|1277.0789590998
2024-03-16 20:24:00|DLCS|1710620640|1277.0120501435|1277.0120501435|1276.7402968828|1276.7402968828
2024-03-16 20:25:00|DLCS|1710620700|1276.7258627224|1276.7258627224|1276.4460639614|1276.4460639614
2024-03-16 20:26:00|DLCS|1710620760|1276.4070449052|1276.4070449052|1276.2255761728|1276.2255761728
2024-03-16 20:27:00|DLCS|1710620820|1276.2156563747|1276.2156563747|1276.0960779483|1276.0960779483
2024-03-16 20:28:00|DLCS|1710620880|1276.0921716927|1276.0921716927|1275.991957895|1275.991957895
2024-03-16 20:29:00|DLCS|1710620940|1275.9899416112|1275.9899416112|1275.9196327575|1275.9196327575
2024-03-16 20:30:00|DLCS|1710621000|1275.9150146378|1275.9150146378|1275.8534719408|1275.8534719408
2024-03-16 20:31:00|DLCS|1710621060|1275.8516941637|1275.8516941637|1275.7391025219|1275.7391025219
2024-03-16 20:32:00|DLCS|1710621120|1275.7303254212|1275.7307134001|1275.6828230266|1275.6828230266
2024-03-16 20:33:00|DLCS|1710621180|1275.6729133978|1275.6729133978|1275.5986180918|1275.5986180918
2024-03-16 20:34:00|DLCS|1710621240|1275.5959569469|1275.5959569469|1275.5572038275|1275.5719395714
2024-03-16 20:35:00|DLCS|1710621300|1275.5683464197|1275.5683464197|1275.5330409046|1275.5330409046
2024-03-16 20:36:00|DLCS|1710621360|1275.5270466203|1275.5270466203|1275.4741135122|1275.5006200986
2024-03-16 20:37:00|DLCS|1710621420|1275.5031293311|1275.7608005252|1275.4955732784|1275.7608005252
2024-03-16 20:38:00|DLCS|1710621480|1275.7538295488|1275.7538295488|1275.7354720941|1275.7354720941
2024-03-16 20:39:00|DLCS|1710621540|1275.7330323161|1275.7380058559|1275.7241390276|1275.7245129188
2024-03-16 20:40:00|DLCS|1710621600|1275.720425175|1275.7211307362|1275.6515805394|1275.6515805394
2024-03-16 20:41:00|DLCS|1710621660|1275.641212181|1275.641212181|1275.6074429474|1275.6311473527
2024-03-16 20:42:00|DLCS|1710621720|1275.6282574801|1275.6316214389|1275.5672071351|1275.5672071351
2024-03-16 20:43:00|DLCS|1710621780|1275.5680223686|1275.5718388885|1275.4458584787|1275.4470485739
2024-03-16 20:44:00|DLCS|1710621840|1275.4463171415|1275.4494717948|1275.4291142172|1275.4494717948
2024-03-16 20:45:00|DLCS|1710621900|1275.4375909052|1275.4892884394|1275.4375909052|1275.4892884394
2024-03-16 20:46:00|DLCS|1710621960|1275.4902764215|1275.4995076079|1275.4783040973|1275.4783040973
2024-03-16 20:47:00|DLCS|1710622020|1275.4812607859|1275.5427482789|1275.4812607859|1275.5427482789
2024-03-16 20:48:00|DLCS|1710622080|1275.5478162223|1275.5850922188|1275.5466433153|1275.5850922188
2024-03-16 20:49:00|DLCS|1710622140|1275.5845285342|1275.6661506767|1275.5845285342|1275.6661506767
2024-03-16 20:50:00|DLCS|1710622200|1275.5537736329|1275.5597262801|1275.5360686642|1275.5597262801
2024-03-16 20:51:00|DLCS|1710622260|1275.5582097727|1275.5799285124|1275.5582097727|1275.5730196798
2024-03-16 20:52:00|DLCS|1710622320|1275.5796223122|1275.6469943245|1275.5796223122|1275.6469943245
2024-03-16 20:53:00|DLCS|1710622380|1275.6565839873|1275.7020606823|1275.6565839873|1275.7020606823
2024-03-16 20:54:00|DLCS|1710622440|1275.7050916162|1275.8407706402|1275.7050916162|1275.8407706402
2024-03-16 20:55:00|DLCS|1710622500|1275.8465536011|1275.9507689528|1275.8465536011|1275.9507689528
2024-03-16 20:56:00|DLCS|1710622560|1275.9530818565|1276.0236328014|1275.9530818565|1276.0236328014
2024-03-16 20:57:00|DLCS|1710622620|1276.0293056592|1276.1430092688|1276.0293056592|1276.1430092688
2024-03-16 20:58:00|DLCS|1710622680|1276.1487601661|1276.2508150111|1276.1487601661|1276.2508150111
2024-03-16 20:59:00|DLCS|1710622740|1276.2536831197|1276.3494922427|1276.2536831197|1276.3494922427
2024-03-16 21:00:00|DLCS|1710622800|1276.3591755312|1276.4421785412|1276.3591755312|1276.4421785412
2024-03-16 21:01:00|DLCS|1710622860|1276.4488485254|1276.5291568601|1276.4488485254|1276.5291568601
2024-03-16 21:02:00|DLCS|1710622920|1276.5326347594|1276.6025677076|1276.5326347594|1276.6025677076
2024-03-16 21:03:00|DLCS|1710622980|1276.6100032185|1276.7018764812|1276.6100032185|1276.7018764812
2024-03-16 21:04:00|DLCS|1710623040|1276.7101820305|1276.8034964372|1276.7101820305|1276.8034964372
2024-03-16 21:05:00|DLCS|1710623100|1276.8105461001|1276.8606751428|1276.8105461001|1276.8606751428
2024-03-16 21:06:00|DLCS|1710623160|1276.8616507918|1276.9670160424|1276.8616507918|1276.9670160424
2024-03-16 21:07:00|DLCS|1710623220|1276.9853886175|1277.0917606244|1276.9853886175|1277.0917606244
2024-03-16 21:08:00|DLCS|1710623280|1277.0988166299|1277.1270657776|1277.0979901239|1277.1141720836
2024-03-16 21:09:00|DLCS|1710623340|1277.1086091887|1277.1086091887|1277.0658936893|1277.0664383897
2024-03-16 21:10:00|DLCS|1710623400|1277.0660668367|1277.0660668367|1276.9864923226|1276.9981988273
2024-03-16 21:11:00|DLCS|1710623460|1276.9903715989|1276.9903715989|1276.9549909995|1276.9549909995
2024-03-16 21:12:00|DLCS|1710623520|1276.955401667|1276.957983377|1276.9384298875|1276.9404284637
2024-03-16 21:13:00|DLCS|1710623580|1276.9373986273|1276.9388436369|1276.9310205017|1276.9310205017
2024-03-16 21:14:00|DLCS|1710623640|1276.922476355|1276.922476355|1276.9055449414|1276.9055449414
2024-03-16 21:15:00|DLCS|1710623700|1276.9046954166|1276.9095306992|1276.9041988011|1276.9087562546
2024-03-16 21:16:00|DLCS|1710623760|1276.907951405|1276.9382483616|1276.907951405|1276.9357657412
2024-03-16 21:17:00|DLCS|1710623820|1276.9399970245|1276.9501965465|1276.9156689359|1276.9156689359
2024-03-16 21:18:00|DLCS|1710623880|1276.9138871471|1276.9310501833|1276.8975358139|1276.9310501833
2024-03-16 21:19:00|DLCS|1710623940|1276.9392808675|1277.0038400671|1276.9392808675|1277.0038400671
2024-03-16 21:20:00|DLCS|1710624000|1277.0034679261|1277.0283583897|1276.5417335263|1276.5417335263
2024-03-16 21:21:00|DLCS|1710624060|1276.5351359822|1276.5351359822|1276.1303100648|1276.1303100648
2024-03-16 21:22:00|DLCS|1710624120|1275.6668321095|1275.6668321095|1274.8913835292|1274.8913835292
2024-03-16 21:23:00|DLCS|1710624180|1274.6952139684|1274.6952139684|1274.1467944193|1274.1467944193
2024-03-16 21:24:00|DLCS|1710624240|1274.1559553066|1274.1559553066|1273.7013723148|1273.7013723148
2024-03-16 21:25:00|DLCS|1710624300|1273.6744872761|1273.6744872761|1273.4970265087|1273.4970265087
2024-03-16 21:26:00|DLCS|1710624360|1273.4821046197|1273.4821046197|1273.176725341|1273.176725341
2024-03-16 21:27:00|DLCS|1710624420|1273.1707374963|1273.1707374963|1272.7249841606|1272.7249841606
2024-03-16 21:28:00|DLCS|1710624480|1272.6166726136|1272.6166726136|1272.353989411|1272.353989411
2024-03-16 21:29:00|DLCS|1710624540|1272.3364852213|1272.3364852213|1271.9853397745|1271.9853397745
2024-03-16 21:30:00|DLCS|1710624600|1271.9645207486|1271.9645207486|1271.7144045364|1271.7144045364
2024-03-16 21:31:00|DLCS|1710624660|1271.6801831064|1271.6801831064|1271.4576713857|1271.4576713857
2024-03-16 21:32:00|DLCS|1710624720|1271.4338349016|1271.4338349016|1271.1486104783|1271.1486104783
2024-03-16 21:33:00|DLCS|1710624780|1271.1327446286|1271.1327446286|1270.8807564492|1270.8807564492
2024-03-16 21:34:00|DLCS|1710624840|1270.8623019704|1270.8623019704|1270.5068182928|1270.5068182928
2024-03-16 21:35:00|DLCS|1710624900|1270.4793144286|1270.4793144286|1270.202860264|1270.202860264
2024-03-16 21:36:00|DLCS|1710624960|1270.192556275|1270.192556275|1269.7232896979|1269.7232896979
2024-03-16 21:37:00|DLCS|1710625020|1269.6963023342|1269.6963023342|1268.6782509986|1268.6782509986
2024-03-16 21:38:00|DLCS|1710625080|1268.6595416313|1268.6595416313|1268.3130666448|1268.3130666448
2024-03-16 21:39:00|DLCS|1710625140|1268.291943283|1268.291943283|1268.0443603575|1268.0443603575
2024-03-16 21:40:00|DLCS|1710625200|1268.0243449463|1268.0243449463|1267.7918996803|1267.7918996803
2024-03-16 21:41:00|DLCS|1710625260|1267.7758551308|1267.7758551308|1267.5110807377|1267.5110807377
2024-03-16 21:42:00|DLCS|1710625320|1267.4967717106|1267.4967717106|1267.3838719813|1267.3838719813
2024-03-16 21:43:00|DLCS|1710625380|1267.3712249294|1267.3712249294|1267.1274353587|1267.1274353587
2024-03-16 21:44:00|DLCS|1710625440|1267.1139207058|1267.1139207058|1266.9446817865|1266.9446817865
2024-03-16 21:45:00|DLCS|1710625500|1266.9239114893|1266.9239114893|1266.7094095277|1266.7094095277
2024-03-16 21:46:00|DLCS|1710625560|1266.6969432504|1266.6969432504|1266.5280906677|1266.5280906677
2024-03-16 21:47:00|DLCS|1710625620|1266.5142547368|1266.5142547368|1266.3233804039|1266.3233804039
2024-03-16 21:48:00|DLCS|1710625680|1266.3130079394|1266.3130079394|1266.1903771311|1266.1903771311
2024-03-16 21:49:00|DLCS|1710625740|1266.1769203636|1266.1769203636|1265.9111246032|1265.9111246032
2024-03-16 21:50:00|DLCS|1710625800|1265.8887341522|1265.8887341522|1265.6941252917|1265.6941252917
2024-03-16 21:51:00|DLCS|1710625860|1265.680184052|1265.680184052|1265.5499211093|1265.5499211093
2024-03-16 21:52:00|DLCS|1710625920|1265.5376629443|1265.5376629443|1265.3698099271|1265.3698099271
2024-03-16 21:53:00|DLCS|1710625980|1265.3594980846|1265.3594980846|1265.2321460324|1265.2321460324
2024-03-16 21:54:00|DLCS|1710626040|1265.2231592472|1265.2231592472|1265.044229968|1265.044229968
2024-03-16 21:55:00|DLCS|1710626100|1265.0341847901|1265.0341847901|1264.7073067409|1264.7073067409
2024-03-16 21:56:00|DLCS|1710626160|1264.7016398222|1264.7016398222|1264.4789727808|1264.4789727808
2024-03-16 21:57:00|DLCS|1710626220|1264.4647709968|1264.4647709968|1264.2755857235|1264.2755857235
2024-03-16 21:58:00|DLCS|1710626280|1264.2611966871|1264.2611966871|1264.0035386899|1264.0035386899
2024-03-16 21:59:00|DLCS|1710626340|1263.9904985913|1263.9904985913|1263.8157438606|1263.8157438606
2024-03-16 22:00:00|DLCS|1710626400|1263.7985473622|1263.7985473622|1263.5562670768|1263.5562670768
2024-03-16 22:01:00|DLCS|1710626460|1263.5483433925|1263.5483433925|1263.3074522505|1263.3074522505
2024-03-16 22:02:00|DLCS|1710626520|1263.2885298757|1263.2885298757|1262.9511637289|1262.9511637289
2024-03-16 22:03:00|DLCS|1710626580|1262.9091099229|1262.9091099229|1262.4676677233|1262.4676677233
2024-03-16 22:04:00|DLCS|1710626640|1262.4436824047|1262.4436824047|1262.1371871619|1262.1371871619
2024-03-16 22:05:00|DLCS|1710626700|1262.1216555999|1262.1216555999|1261.9105490913|1261.9105490913
2024-03-16 22:06:00|DLCS|1710626760|1261.9007867705|1261.9007867705|1261.6895605256|1261.6895605256
2024-03-16 22:07:00|DLCS|1710626820|1261.677194179|1261.677194179|1261.4698335249|1261.4698335249
2024-03-16 22:08:00|DLCS|1710626880|1261.459190379|1261.459190379|1261.0253854227|1261.0253854227
2024-03-16 22:09:00|DLCS|1710626940|1261.0045684939|1261.0045684939|1260.6916948524|1260.6916948524
2024-03-16 22:10:00|DLCS|1710627000|1260.6620928662|1260.6620928662|1260.4412570885|1260.4412570885
2024-03-16 22:11:00|DLCS|1710627060|1260.4293979127|1260.4293979127|1260.2692475041|1260.2692475041
2024-03-16 22:12:00|DLCS|1710627120|1260.2572291785|1260.2572291785|1260.0798883053|1260.0798883053
2024-03-16 22:13:00|DLCS|1710627180|1260.0704173743|1260.0704173743|1259.9571936295|1259.9571936295
2024-03-16 22:14:00|DLCS|1710627240|1259.9456740181|1259.9456740181|1259.7969748685|1259.7969748685
2024-03-16 22:15:00|DLCS|1710627300|1259.7872172582|1259.7872172582|1259.6854628919|1259.6854628919
2024-03-16 22:16:00|DLCS|1710627360|1259.6711704396|1259.6711704396|1259.515424058|1259.515424058
2024-03-16 22:17:00|DLCS|1710627420|1259.4973351995|1259.4973351995|1259.3719549843|1259.3719549843
2024-03-16 22:18:00|DLCS|1710627480|1259.3660593556|1259.3660593556|1259.2575058705|1259.2575058705
2024-03-16 22:19:00|DLCS|1710627540|1259.2533132564|1259.2533132564|1259.1511369127|1259.1511369127
2024-03-16 22:20:00|DLCS|1710627600|1259.1450413941|1259.1450413941|1258.8811921919|1258.8811921919
2024-03-16 22:21:00|DLCS|1710627660|1258.886872426|1258.886872426|1258.7467383619|1258.7467383619
2024-03-16 22:22:00|DLCS|1710627720|1258.6884084039|1258.6902483505|1258.6660375359|1258.6701034596
2024-03-16 22:23:00|DLCS|1710627780|1258.6682993284|1258.6682993284|1258.6209014832|1258.6220608241
2024-03-16 22:24:00|DLCS|1710627840|1258.6204096269|1258.63633624|1258.607916241|1258.63633624
2024-03-16 22:25:00|DLCS|1710627900|1258.6370034643|1258.6418956898|1258.6187307973|1258.6187307973
2024-03-16 22:26:00|DLCS|1710627960|1258.6120150193|1258.6120150193|1258.5579042051|1258.5975290922
2024-03-16 22:27:00|DLCS|1710628020|1258.6095421021|1258.6377799986|1258.6092526024|1258.6377799986
2024-03-16 22:28:00|DLCS|1710628080|1258.6420042235|1258.6791172155|1258.6420042235|1258.6791172155
2024-03-16 22:29:00|DLCS|1710628140|1258.6789831912|1258.684978349|1258.6655702296|1258.684978349
2024-03-16 22:30:00|DLCS|1710628200|1258.6883512127|1258.7207371109|1258.6883512127|1258.7207371109
2024-03-16 22:31:00|DLCS|1710628260|1258.7254658123|1258.775707952|1258.7254658123|1258.774955347
2024-03-16 22:32:00|DLCS|1710628320|1258.7861779906|1258.8705026836|1258.7861779906|1258.8705026836
2024-03-16 22:33:00|DLCS|1710628380|1258.8756085842|1258.9651447437|1258.8756085842|1258.9651447437
2024-03-16 22:34:00|DLCS|1710628440|1258.9667739488|1259.0352588367|1258.9667739488|1259.0152034185
2024-03-16 22:35:00|DLCS|1710628500|1259.0185265243|1259.0724371905|1259.0185265243|1259.0724371905
2024-03-16 22:36:00|DLCS|1710628560|1259.0755423042|1259.239572532|1259.0755423042|1259.239572532
2024-03-16 22:37:00|DLCS|1710628620|1259.2471859203|1259.4451978919|1259.2471859203|1259.4451978919
2024-03-16 22:38:00|DLCS|1710628680|1259.454216786|1259.9388534097|1259.454216786|1259.9388534097
2024-03-16 22:39:00|DLCS|1710628740|1259.9900371189|1260.1447557341|1259.9900371189|1260.1447557341
2024-03-16 22:40:00|DLCS|1710628800|1260.1468866953|1260.2310553809|1260.1468866953|1260.2310553809
2024-03-16 22:41:00|DLCS|1710628860|1260.2316415473|1260.2385779401|1260.0861196976|1260.0861196976
2024-03-16 22:42:00|DLCS|1710628920|1260.0857404239|1260.0867743735|1260.0554874274|1260.0564768743
2024-03-16 22:43:00|DLCS|1710628980|1260.0574608288|1260.063731296|1260.0074007444|1260.0506863389
2024-03-16 22:44:00|DLCS|1710629040|1260.0548277595|1260.0884715|1260.0548277595|1260.0884715
2024-03-16 22:45:00|DLCS|1710629100|1260.09079666|1260.1434229116|1260.09079666|1260.1434229116
2024-03-16 22:46:00|DLCS|1710629160|1260.1478818847|1260.1828239838|1260.1475510819|1260.1787001502
2024-03-16 22:47:00|DLCS|1710629220|1260.1794861379|1260.2539179849|1260.1794861379|1260.2539179849
2024-03-16 22:48:00|DLCS|1710629280|1260.2551013826|1260.2616576324|1260.2551013826|1260.2574115943
2024-03-16 22:49:00|DLCS|1710629340|1260.249949594|1260.2758987166|1260.2468551351|1260.2758987166
2024-03-16 22:50:00|DLCS|1710629400|1260.2823492011|1260.3094263731|1260.2823492011|1260.3094263731
2024-03-16 22:51:00|DLCS|1710629460|1260.3125732114|1260.3626595964|1260.3125732114|1260.3626595964
2024-03-16 22:52:00|DLCS|1710629520|1260.3655307201|1260.4625903699|1260.3655307201|1260.4625903699
2024-03-16 22:53:00|DLCS|1710629580|1260.4643121172|1260.5044010575|1260.4643121172|1260.503232535
2024-03-16 22:54:00|DLCS|1710629640|1260.5088217486|1260.5252944879|1260.5088217486|1260.5252944879
2024-03-16 22:55:00|DLCS|1710629700|1260.5257108487|1260.5257108487|1260.5181603635|1260.5182035175
2024-03-16 22:56:00|DLCS|1710629760|1260.5169597511|1260.5187622513|1260.5154336486|1260.5159194303
2024-03-16 22:57:00|DLCS|1710629820|1260.5143838637|1260.5143838637|1260.4671245666|1260.4671245666
2024-03-16 22:58:00|DLCS|1710629880|1260.4664660676|1260.4664660676|1260.4587918268|1260.4587918268
2024-03-16 22:59:00|DLCS|1710629940|1260.4573100437|1260.4678403289|1260.4555826006|1260.4678403289
2024-03-16 23:00:00|DLCS|1710630000|1260.4697475033|1260.4937277152|1260.4697475033|1260.4937277152
2024-03-16 23:01:00|DLCS|1710630060|1260.4962409273|1260.5240528975|1260.4962409273|1260.5240528975
2024-03-16 23:02:00|DLCS|1710630120|1260.5274193722|1260.6056124826|1260.5274193722|1260.6056124826
2024-03-16 23:03:00|DLCS|1710630180|1260.607935523|1260.7854209954|1260.607935523|1260.7854209954
2024-03-16 23:04:00|DLCS|1710630240|1260.8042744099|1260.9308183186|1260.8042744099|1260.9308183186
2024-03-16 23:05:00|DLCS|1710630300|1260.9440375984|1261.016523365|1260.9440375984|1261.016523365
2024-03-16 23:06:00|DLCS|1710630360|1261.0234353814|1261.0547407181|1261.0077609258|1261.0547407181
2024-03-16 23:07:00|DLCS|1710630420|1261.0594510895|1261.1120890478|1261.0594510895|1261.1087799844
2024-03-16 23:08:00|DLCS|1710630480|1261.0974507189|1261.377236786|1261.094616346|1261.377236786
2024-03-16 23:09:00|DLCS|1710630540|1261.3922650338|1261.4393270691|1261.3032308823|1261.4169530042
2024-03-16 23:10:00|DLCS|1710630600|1261.4371810015|1261.5178130321|1261.4371810015|1261.5094334545
2024-03-16 23:11:00|DLCS|1710630660|1261.5176061153|1261.5176061153|1260.7071332845|1260.7071332845
2024-03-16 23:12:00|DLCS|1710630720|1260.670596562|1260.670596562|1260.2890594702|1260.2890594702
2024-03-16 23:13:00|DLCS|1710630780|1260.2195794481|1260.2195794481|1258.7670921427|1258.7670921427
2024-03-16 23:14:00|DLCS|1710630840|1258.7249291671|1258.7249291671|1257.5436690596|1257.5436690596
2024-03-16 23:15:00|DLCS|1710630900|1257.5132487165|1257.5132487165|1256.5688594439|1256.5688594439
2024-03-16 23:16:00|DLCS|1710630960|1256.5402243464|1256.5402243464|1256.1577958021|1256.1577958021
2024-03-16 23:17:00|DLCS|1710631020|1256.1367381899|1256.1367381899|1255.5493418904|1255.5493418904
2024-03-16 23:18:00|DLCS|1710631080|1255.5324024891|1255.5324024891|1253.5100319387|1253.5100319387
2024-03-16 23:19:00|DLCS|1710631140|1253.4192384873|1253.4192384873|1252.020021686|1252.020021686
2024-03-16 23:20:00|DLCS|1710631200|1251.9862002634|1251.9862002634|1251.5450529038|1251.5450529038
2024-03-16 23:21:00|DLCS|1710631260|1251.393404051|1251.393404051|1251.0310807162|1251.0310807162
2024-03-16 23:22:00|DLCS|1710631320|1251.0128446768|1251.0128446768|1250.6991821175|1250.6991821175
2024-03-16 23:23:00|DLCS|1710631380|1250.6877723007|1250.6952344872|1250.670785243|1250.6878461128
2024-03-16 23:24:00|DLCS|1710631440|1250.6815652957|1250.6841870089|1250.599736033|1250.5999202726
2024-03-16 23:25:00|DLCS|1710631500|1250.5968832827|1250.5968832827|1250.578909774|1250.5959955906
2024-03-16 23:26:00|DLCS|1710631560|1250.5963956756|1250.5979431608|1250.4544371785|1250.4544371785
2024-03-16 23:27:00|DLCS|1710631620|1250.4399607897|1250.4399607897|1250.3174057591|1250.3174057591
2024-03-16 23:28:00|DLCS|1710631680|1250.3129690373|1250.3129690373|1250.221487939|1250.221487939
2024-03-16 23:29:00|DLCS|1710631740|1250.214418378|1250.214418378|1249.8910283382|1249.8910283382
2024-03-16 23:30:00|DLCS|1710631800|1249.8846296772|1249.8846296772|1249.7181182698|1249.7181182698
2024-03-16 23:31:00|DLCS|1710631860|1249.7056211103|1249.7056211103|1249.5509457943|1249.5509457943
2024-03-16 23:32:00|DLCS|1710631920|1249.5360349227|1249.5360349227|1249.4034963893|1249.4034963893
2024-03-16 23:33:00|DLCS|1710631980|1249.3947694138|1249.3947694138|1249.2170920815|1249.2170920815
2024-03-16 23:34:00|DLCS|1710632040|1249.2048879046|1249.2048879046|1249.0308436622|1249.0308436622
2024-03-16 23:35:00|DLCS|1710632100|1249.0239951107|1249.0239951107|1248.9637399276|1248.9637399276
2024-03-16 23:36:00|DLCS|1710632160|1248.9568302573|1248.9568302573|1248.8024976327|1248.8024976327
2024-03-16 23:37:00|DLCS|1710632220|1248.7875718324|1248.7875718324|1248.6720326026|1248.6720326026
2024-03-16 23:38:00|DLCS|1710632280|1248.6496326936|1248.6496326936|1248.1192277999|1248.1192277999
2024-03-16 23:39:00|DLCS|1710632340|1248.0537669004|1248.0537669004|1247.9056079117|1247.9056079117
2024-03-16 23:40:00|DLCS|1710632400|1247.9066041637|1247.9066041637|1247.7894017922|1247.7894017922
2024-03-16 23:41:00|DLCS|1710632460|1247.7863709044|1247.7863709044|1247.7303350052|1247.7303350052
2024-03-16 23:42:00|DLCS|1710632520|1247.7270384957|1247.7270384957|1247.6896491148|1247.6896491148
2024-03-16 23:43:00|DLCS|1710632580|1247.6845289256|1247.6845289256|1247.6374734114|1247.6374734114
2024-03-16 23:44:00|DLCS|1710632640|1247.6385449878|1247.6385449878|1247.5906975326|1247.5906975326
2024-03-16 23:45:00|DLCS|1710632700|1247.5885007432|1247.5885007432|1247.512757692|1247.512757692
2024-03-16 23:46:00|DLCS|1710632760|1247.5080101859|1247.5080101859|1247.4327823256|1247.4345355071
2024-03-16 23:47:00|DLCS|1710632820|1247.4240803881|1247.4241845802|1247.211707136|1247.211707136
2024-03-16 23:48:00|DLCS|1710632880|1247.2085710512|1247.2085710512|1247.126697982|1247.126697982
2024-03-16 23:49:00|DLCS|1710632940|1247.1149487149|1247.1149487149|1247.0135531106|1247.0135531106
2024-03-16 23:50:00|DLCS|1710633000|1246.992059562|1246.992059562|1246.9335330794|1246.9335330794
2024-03-16 23:51:00|DLCS|1710633060|1246.9310443756|1246.9310443756|1246.8620074179|1246.8620074179
2024-03-16 23:52:00|DLCS|1710633120|1246.8575343252|1246.8575343252|1246.6521087282|1246.6521087282
2024-03-16 23:53:00|DLCS|1710633180|1246.6469087987|1246.6469087987|1246.5401793451|1246.5401793451
2024-03-16 23:54:00|DLCS|1710633240|1246.5304578394|1246.5304578394|1246.3501610197|1246.3501610197
2024-03-16 23:55:00|DLCS|1710633300|1246.3489887753|1246.3489887753|1246.2671343982|1246.2671343982
2024-03-16 23:56:00|DLCS|1710633360|1246.2565338498|1246.2565338498|1246.1329341348|1246.1329341348
2024-03-16 23:57:00|DLCS|1710633420|1246.1187152634|1246.1187152634|1245.9828454192|1245.9828454192
2024-03-16 23:58:00|DLCS|1710633480|1245.9766027754|1245.9766027754|1245.9258701826|1245.9258701826
2024-03-16 23:59:00|DLCS|1710633540|1245.9225218934|1245.9225218934|1245.8548785082|1245.8548785082
2024-03-17 00:00:00|DLCS|1710633600|1245.8514210777|1245.8514210777|1245.7889224665|1245.7889224665
2024-03-17 00:01:00|DLCS|1710633660|1245.7767609957|1245.7767609957|1245.7373313288|1245.740190436
2024-03-17 00:02:00|DLCS|1710633720|1245.7402623229|1245.7485152082|1245.7167514816|1245.7167514816
2024-03-17 00:03:00|DLCS|1710633780|1245.7185468896|1245.7381080286|1245.7185468896|1245.7369392529
2024-03-17 00:04:00|DLCS|1710633840|1245.7327586586|1245.7381548717|1245.7135105437|1245.7150909441
2024-03-17 00:05:00|DLCS|1710633900|1245.8646461038|1246.0316016391|1245.8646461038|1246.0316016391
2024-03-17 00:06:00|DLCS|1710633960|1246.0442928029|1246.1101360604|1246.0282249879|1246.1101360604
2024-03-17 00:07:00|DLCS|1710634020|1246.1304597669|1246.2794259188|1246.1304597669|1246.2794259188
2024-03-17 00:08:00|DLCS|1710634080|1246.2997048035|1246.3884216431|1246.2997048035|1246.3884216431
2024-03-17 00:09:00|DLCS|1710634140|1246.3924787877|1246.4338015659|1246.387671157|1246.4282155493
2024-03-17 00:10:00|DLCS|1710634200|1246.4316403071|1246.4955279392|1246.4316403071|1246.4928011612
2024-03-17 00:11:00|DLCS|1710634260|1246.5009958141|1246.501624084|1246.432363098|1246.4405672689
2024-03-17 00:12:00|DLCS|1710634320|1246.4442037497|1246.5548831118|1246.4442037497|1246.5548831118
2024-03-17 00:13:00|DLCS|1710634380|1246.5715851447|1246.6666380523|1246.5715851447|1246.6661019568
2024-03-17 00:14:00|DLCS|1710634440|1246.6735135003|1246.8849538668|1246.6735135003|1246.8849538668
2024-03-17 00:15:00|DLCS|1710634500|1246.9008132336|1247.1998201473|1246.9008132336|1247.1998201473
2024-03-17 00:16:00|DLCS|1710634560|1247.2181470031|1247.3512011252|1247.2181470031|1247.3512011252
2024-03-17 00:17:00|DLCS|1710634620|1247.3573130656|1247.5818019999|1247.3573130656|1247.5818019999
2024-03-17 00:18:00|DLCS|1710634680|1247.5970290645|1248.5126931817|1247.5970290645|1248.5126931817
2024-03-17 00:19:00|DLCS|1710634740|1248.5555802089|1249.5894667653|1248.5555802089|1249.5894667653
2024-03-17 00:20:00|DLCS|1710634800|1249.6278909122|1250.0752959169|1249.6278909122|1250.0752959169
2024-03-17 00:21:00|DLCS|1710634860|1250.1543072316|1250.5323123872|1250.1543072316|1250.5323123872
2024-03-17 00:22:00|DLCS|1710634920|1250.59998734|1250.9750450056|1250.59998734|1250.9750450056
2024-03-17 00:23:00|DLCS|1710634980|1250.996296661|1251.2220605249|1250.996296661|1251.2220605249
2024-03-17 00:24:00|DLCS|1710635040|1251.2370878267|1251.3636637112|1251.2370878267|1251.3636637112
2024-03-17 00:25:00|DLCS|1710635100|1251.3712349968|1251.4356167388|1251.3712349968|1251.4356167388
2024-03-17 00:26:00|DLCS|1710635160|1251.4366968321|1251.5339895253|1251.4366968321|1251.5339895253
2024-03-17 00:27:00|DLCS|1710635220|1251.5497930532|1251.6764977786|1251.5497930532|1251.6764977786
2024-03-17 00:28:00|DLCS|1710635280|1251.6786970598|1251.7899431256|1251.6786970598|1251.7899431256
2024-03-17 00:29:00|DLCS|1710635340|1251.7983512619|1252.3374423536|1251.7983512619|1252.3374423536
2024-03-17 00:30:00|DLCS|1710635400|1252.4471576873|1252.7059425328|1252.4471576873|1252.7059425328
2024-03-17 00:31:00|DLCS|1710635460|1252.7295780471|1252.9937653076|1252.7295780471|1252.9937653076
2024-03-17 00:32:00|DLCS|1710635520|1253.0133223182|1253.2393937229|1253.0133223182|1253.2393937229
2024-03-17 00:33:00|DLCS|1710635580|1253.2535020297|1253.4589141478|1253.2535020297|1253.4589141478
2024-03-17 00:34:00|DLCS|1710635640|1253.4740600303|1253.6042666947|1253.4740600303|1253.6042666947
2024-03-17 00:35:00|DLCS|1710635700|1253.6156765773|1253.6837746466|1253.6156765773|1253.6837746466
2024-03-17 00:36:00|DLCS|1710635760|1253.6947293859|1253.7846264978|1253.6947293859|1253.7846264978
2024-03-17 00:37:00|DLCS|1710635820|1253.8163980606|1253.8982243937|1253.8163980606|1253.8982243937
2024-03-17 00:38:00|DLCS|1710635880|1253.9006239612|1253.9696108589|1253.9006239612|1253.9696108589
2024-03-17 00:39:00|DLCS|1710635940|1253.9750722464|1254.0448480557|1253.9750722464|1254.0448480557
2024-03-17 00:40:00|DLCS|1710636000|1254.0497887585|1254.1194173802|1254.0497887585|1254.1194173802
2024-03-17 00:41:00|DLCS|1710636060|1254.1219316633|1254.1303187714|1254.1194208254|1254.1206872
2024-03-17 00:42:00|DLCS|1710636120|1254.1189929647|1254.1290839052|1254.1014180871|1254.1014180871
2024-03-17 00:43:00|DLCS|1710636180|1254.1009273779|1254.1193432655|1254.0898812877|1254.1153906537
2024-03-17 00:44:00|DLCS|1710636240|1254.1118049847|1254.1118049847|1254.0805535471|1254.0805535471
2024-03-17 00:45:00|DLCS|1710636300|1254.0789042191|1254.0789042191|1254.0533701173|1254.072591336
2024-03-17 00:46:00|DLCS|1710636360|1254.0747654872|1254.1133331976|1254.0747654872|1254.1133331976
2024-03-17 00:47:00|DLCS|1710636420|1254.1202089315|1254.4854783818|1254.1202089315|1254.4854783818
2024-03-17 00:48:00|DLCS|1710636480|1254.4935257348|1254.6705018924|1254.4935257348|1254.6705018924
2024-03-17 00:49:00|DLCS|1710636540|1254.7312697422|1254.8585006469|1254.7312697422|1254.8585006469
2024-03-17 00:50:00|DLCS|1710636600|1254.8700145328|1254.9829958225|1254.8700145328|1254.9829958225
2024-03-17 00:51:00|DLCS|1710636660|1254.9887243513|1255.035122825|1254.9887243513|1255.029113963
2024-03-17 00:52:00|DLCS|1710636720|1255.0272144185|1255.0363220337|1255.0231708682|1255.0275358823
2024-03-17 00:53:00|DLCS|1710636780|1255.0192224224|1255.0432338816|1255.0009684078|1255.0119641005
2024-03-17 00:54:00|DLCS|1710636840|1255.0101716952|1255.1303635982|1255.0101716952|1255.116882334
2024-03-17 00:55:00|DLCS|1710636900|1255.1270677832|1255.1780522977|1255.1270677832|1255.1745991259
2024-03-17 00:56:00|DLCS|1710636960|1255.1887039293|1255.2413513909|1255.1267817818|1255.2413513909
2024-03-17 00:57:00|DLCS|1710637020|1255.2478243463|1255.2508850443|1255.1667264006|1255.1727213815
2024-03-17 00:58:00|DLCS|1710637080|1255.1732945455|1255.1732945455|1255.1401006548|1255.146221478
2024-03-17 00:59:00|DLCS|1710637140|1255.1451295711|1255.1451295711|1254.9913868258|1254.9960925561
2024-03-17 01:00:00|DLCS|1710637200|1254.9017727567|1254.9104525573|1254.8299706722|1254.8299706722
2024-03-17 01:01:00|DLCS|1710637260|1254.8337945933|1254.9340686758|1254.8337945933|1254.9340686758
2024-03-17 01:02:00|DLCS|1710637320|1254.9459213002|1254.9623021012|1254.8783137903|1254.8783137903
2024-03-17 01:03:00|DLCS|1710637380|1254.8781066373|1254.8820394237|1254.8475919667|1254.8475919667
2024-03-17 01:04:00|DLCS|1710637440|1254.8464219793|1254.8483222878|1254.8182956423|1254.8185993691
2024-03-17 01:05:00|DLCS|1710637500|1254.7948897261|1254.7948897261|1254.6151986471|1254.6151986471
2024-03-17 01:06:00|DLCS|1710637560|1254.6019642829|1254.6019642829|1254.4535503088|1254.4535503088
2024-03-17 01:07:00|DLCS|1710637620|1254.4396841874|1254.4396841874|1254.2868906089|1254.2868906089
2024-03-17 01:08:00|DLCS|1710637680|1254.2502660031|1254.2502660031|1254.1278109539|1254.1278109539
2024-03-17 01:09:00|DLCS|1710637740|1254.1233821879|1254.1233821879|1254.0074819617|1254.0074819617
2024-03-17 01:10:00|DLCS|1710637800|1253.999518384|1253.999518384|1253.9106989102|1253.9106989102
2024-03-17 01:11:00|DLCS|1710637860|1253.9000174959|1253.9000174959|1253.8536099097|1253.8536099097
2024-03-17 01:12:00|DLCS|1710637920|1253.8502731484|1253.8502731484|1253.7694836701|1253.7694836701
2024-03-17 01:13:00|DLCS|1710637980|1253.7651276583|1253.7651276583|1253.7204729861|1253.7204729861
2024-03-17 01:14:00|DLCS|1710638040|1253.7190448683|1253.7190448683|1253.6700841535|1253.6700841535
2024-03-17 01:15:00|DLCS|1710638100|1253.6658822191|1253.6658822191|1253.6242407363|1253.6242407363
2024-03-17 01:16:00|DLCS|1710638160|1253.616909343|1253.616909343|1253.5881468764|1253.5881468764
2024-03-17 01:17:00|DLCS|1710638220|1253.5857988868|1253.5857988868|1253.5418826429|1253.5418826429
2024-03-17 01:18:00|DLCS|1710638280|1253.5397186943|1253.5397186943|1253.4304952321|1253.4304952321
2024-03-17 01:19:00|DLCS|1710638340|1253.4257114023|1253.4257114023|1253.3461086203|1253.3461086203
2024-03-17 01:20:00|DLCS|1710638400|1253.3336245274|1253.3336245274|1253.1654219178|1253.1654219178
2024-03-17 01:21:00|DLCS|1710638460|1253.1366116433|1253.1366116433|1252.9468400101|1252.9468400101
2024-03-17 01:22:00|DLCS|1710638520|1252.9148872917|1252.9148872917|1252.7458444528|1252.7458444528
2024-03-17 01:23:00|DLCS|1710638580|1252.7253959744|1252.7253959744|1252.4664428015|1252.4664428015
2024-03-17 01:24:00|DLCS|1710638640|1252.4464289162|1252.4464289162|1252.2835669782|1252.2835669782
2024-03-17 01:25:00|DLCS|1710638700|1252.2760065508|1252.2760065508|1252.1784286458|1252.1784286458
2024-03-17 01:26:00|DLCS|1710638760|1252.1750866044|1252.1750866044|1252.0617182042|1252.0617182042
2024-03-17 01:27:00|DLCS|1710638820|1252.0451626932|1252.0451626932|1251.8916406048|1251.8916406048
2024-03-17 01:28:00|DLCS|1710638880|1251.8898093971|1251.8898093971|1251.7664479584|1251.7664479584
2024-03-17 01:29:00|DLCS|1710638940|1251.7648636014|1251.7648636014|1251.5745617011|1251.5745617011
2024-03-17 01:30:00|DLCS|1710639000|1251.5259557768|1251.5259557768|1251.3988195564|1251.3988195564
2024-03-17 01:31:00|DLCS|1710639060|1251.396085769|1251.396085769|1251.3380742692|1251.3437742694
2024-03-17 01:32:00|DLCS|1710639120|1251.3226591497|1251.3336568774|1251.1935666951|1251.1937522389
2024-03-17 01:33:00|DLCS|1710639180|1251.1905347924|1251.1905347924|1251.1326156493|1251.1326156493
2024-03-17 01:34:00|DLCS|1710639240|1251.1394597655|1251.1394597655|1251.1028925427|1251.1069741643
2024-03-17 01:35:00|DLCS|1710639300|1251.100977972|1251.1193615927|1251.0788351875|1251.0798323628
2024-03-17 01:36:00|DLCS|1710639360|1251.0791435513|1251.0819516619|1251.0780852986|1251.0819239821
2024-03-17 01:37:00|DLCS|1710639420|1251.0810227468|1251.0836284619|1251.0697828448|1251.0697828448
2024-03-17 01:38:00|DLCS|1710639480|1251.0693971117|1251.0729130923|1251.0544624914|1251.0544624914
2024-03-17 01:39:00|DLCS|1710639540|1251.0563310331|1251.0563310331|1251.024682625|1251.024682625
2024-03-17 01:40:00|DLCS|1710639600|1251.0309297566|1251.045204323|1251.0210425773|1251.0404495121
2024-03-17 01:41:00|DLCS|1710639660|1251.0469265918|1251.1017545389|1251.0469265918|1251.1017545389
2024-03-17 01:42:00|DLCS|1710639720|1251.1041204008|1251.1913178374|1251.1041204008|1251.1913178374
2024-03-17 01:43:00|DLCS|1710639780|1251.1998531863|1251.2858724262|1251.1998531863|1251.2858724262
2024-03-17 01:44:00|DLCS|1710639840|1251.2895678032|1251.3820439838|1251.2895678032|1251.3820439838
2024-03-17 01:45:00|DLCS|1710639900|1251.390478585|1251.5574148779|1251.390478585|1251.5574148779
2024-03-17 01:46:00|DLCS|1710639960|1251.5629493804|1251.6875395023|1251.5629493804|1251.6875395023
2024-03-17 01:47:00|DLCS|1710640020|1251.7035870649|1251.7629510213|1251.7035870649|1251.7626859239
2024-03-17 01:48:00|DLCS|1710640080|1251.7647845357|1251.7660888058|1251.760040093|1251.7660888058
2024-03-17 01:49:00|DLCS|1710640140|1251.7692843649|1251.8177676192|1251.7692843649|1251.8177676192
2024-03-17 01:50:00|DLCS|1710640200|1251.8233408045|1251.8433222376|1251.8105190263|1251.8161596335
2024-03-17 01:51:00|DLCS|1710640260|1251.8191962826|1251.9315041498|1251.8191962826|1251.9315041498
2024-03-17 01:52:00|DLCS|1710640320|1251.9554187636|1252.0268202969|1251.9554187636|1252.0268202969
2024-03-17 01:53:00|DLCS|1710640380|1252.0490601568|1252.1539726689|1252.0490601568|1252.1539726689
2024-03-17 01:54:00|DLCS|1710640440|1252.1570797896|1252.2416890909|1252.1570797896|1252.2416890909
2024-03-17 01:55:00|DLCS|1710640500|1252.2489651036|1252.3737148085|1252.2489651036|1252.3737148085
2024-03-17 01:56:00|DLCS|1710640560|1252.4172479304|1252.5650987759|1252.4172479304|1252.5650987759
2024-03-17 01:57:00|DLCS|1710640620|1252.5789861459|1252.8185465556|1252.5789861459|1252.8185465556
2024-03-17 01:58:00|DLCS|1710640680|1252.8268740816|1253.1192949819|1252.8268740816|1253.1192949819
2024-03-17 01:59:00|DLCS|1710640740|1253.1446567561|1253.5199460435|1253.1446567561|1253.5199460435
2024-03-17 02:00:00|DLCS|1710640800|1253.6083818132|1254.0068258327|1253.6083818132|1254.0068258327
2024-03-17 02:01:00|DLCS|1710640860|1254.0264611059|1254.3553710142|1254.0264611059|1254.3553710142
2024-03-17 02:02:00|DLCS|1710640920|1254.3754497984|1254.7895282438|1254.3754497984|1254.7895282438
2024-03-17 02:03:00|DLCS|1710640980|1254.8037815354|1255.0174270076|1254.8037815354|1255.0174270076
2024-03-17 02:04:00|DLCS|1710641040|1255.0269854598|1255.2081342013|1255.0269854598|1255.2081342013
2024-03-17 02:05:00|DLCS|1710641100|1255.2143916028|1255.4734976996|1255.2143916028|1255.4734976996
2024-03-17 02:06:00|DLCS|1710641160|1255.4857287771|1255.6776000145|1255.4857287771|1255.6776000145
2024-03-17 02:07:00|DLCS|1710641220|1255.6851324032|1255.7787584689|1255.6851324032|1255.7787584689
2024-03-17 02:08:00|DLCS|1710641280|1255.7830311135|1255.8610179602|1255.7830311135|1255.8610179602
2024-03-17 02:09:00|DLCS|1710641340|1255.8650161673|1255.95084237|1255.8650161673|1255.95084237
2024-03-17 02:10:00|DLCS|1710641400|1255.9664277535|1256.0225896371|1255.9664277535|1256.0225896371
2024-03-17 02:11:00|DLCS|1710641460|1256.0240214567|1256.1023480624|1256.0240214567|1256.1023480624
2024-03-17 02:12:00|DLCS|1710641520|1256.1035694545|1256.3153282456|1256.1035694545|1256.3153282456
2024-03-17 02:13:00|DLCS|1710641580|1256.3243136141|1256.4599950558|1256.3243136141|1256.4599950558
2024-03-17 02:14:00|DLCS|1710641640|1256.4641721457|1256.5470070328|1256.4641721457|1256.5470070328
2024-03-17 02:15:00|DLCS|1710641700|1256.5525324112|1256.6336256569|1256.5525324112|1256.6336256569
2024-03-17 02:16:00|DLCS|1710641760|1256.6384754781|1256.7240582812|1256.6384754781|1256.7240582812
2024-03-17 02:17:00|DLCS|1710641820|1256.7326120873|1256.8361128841|1256.7326120873|1256.8361128841
2024-03-17 02:18:00|DLCS|1710641880|1256.8533601789|1257.0078475648|1256.8533601789|1257.0078475648
2024-03-17 02:19:00|DLCS|1710641940|1257.016386082|1257.1247118408|1257.016386082|1257.1247118408
2024-03-17 02:20:00|DLCS|1710642000|1257.1322489866|1257.356765389|1257.1322489866|1257.356765389
2024-03-17 02:21:00|DLCS|1710642060|1257.3716766914|1257.4554381053|1257.3716766914|1257.4554381053
2024-03-17 02:22:00|DLCS|1710642120|1257.4623640458|1257.5178399661|1257.4623640458|1257.5178399661
2024-03-17 02:23:00|DLCS|1710642180|1257.5224344518|1257.5885328561|1257.5224344518|1257.5885328561
2024-03-17 02:24:00|DLCS|1710642240|1257.5945389417|1257.6712275622|1257.5945389417|1257.6712275622
2024-03-17 02:25:00|DLCS|1710642300|1257.6742913187|1257.7698370322|1257.6742913187|1257.7698370322
2024-03-17 02:26:00|DLCS|1710642360|1257.7732821399|1257.8430156466|1257.7732821399|1257.8430156466
2024-03-17 02:27:00|DLCS|1710642420|1257.8505447035|1258.0447940795|1257.8505447035|1258.0447940795
2024-03-17 02:28:00|DLCS|1710642480|1258.0520255415|1258.4882305654|1258.0520255415|1258.4882305654
2024-03-17 02:29:00|DLCS|1710642540|1258.4968338568|1258.793340896|1258.4968338568|1258.793340896
2024-03-17 02:30:00|DLCS|1710642600|1258.8049016261|1258.989777178|1258.8049016261|1258.989777178
2024-03-17 02:31:00|DLCS|1710642660|1259.0146123763|1259.1814925484|1259.0146123763|1259.1814925484
2024-03-17 02:32:00|DLCS|1710642720|1259.1870521357|1259.3154364009|1259.1870521357|1259.3154364009
2024-03-17 02:33:00|DLCS|1710642780|1259.3266958958|1259.4599422475|1259.3266958958|1259.4599422475
2024-03-17 02:34:00|DLCS|1710642840|1259.4800983639|1259.6181376799|1259.4800983639|1259.6181376799
2024-03-17 02:35:00|DLCS|1710642900|1259.6269738352|1259.7768396824|1259.6269738352|1259.7768396824
2024-03-17 02:36:00|DLCS|1710642960|1259.7798641439|1259.9069859122|1259.7798641439|1259.9069859122
2024-03-17 02:37:00|DLCS|1710643020|1259.9117769901|1259.9813293205|1259.9117769901|1259.9813293205
2024-03-17 02:38:00|DLCS|1710643080|1259.991976095|1260.1012905473|1259.991976095|1260.1012905473
2024-03-17 02:39:00|DLCS|1710643140|1260.1249489331|1260.2527898971|1260.1249489331|1260.2527898971
2024-03-17 02:40:00|DLCS|1710643200|1260.2711123677|1260.3624607167|1260.2711123677|1260.3624607167
2024-03-17 02:41:00|DLCS|1710643260|1260.3707821153|1260.4316398548|1260.3707821153|1260.4316398548
2024-03-17 02:42:00|DLCS|1710643320|1260.4334071725|1260.5324811364|1260.4334071725|1260.5324811364
2024-03-17 02:43:00|DLCS|1710643380|1260.5372403061|1260.622948719|1260.5372403061|1260.622948719
2024-03-17 02:44:00|DLCS|1710643440|1260.6298820066|1260.7021619399|1260.6298820066|1260.7021619399
2024-03-17 02:45:00|DLCS|1710643500|1260.7068121728|1260.8155037843|1260.7068121728|1260.8155037843
2024-03-17 02:46:00|DLCS|1710643560|1260.8257751416|1260.968935015|1260.8257751416|1260.968935015
2024-03-17 02:47:00|DLCS|1710643620|1260.9867815433|1261.2657546788|1260.9867815433|1261.2657546788
2024-03-17 02:48:00|DLCS|1710643680|1261.2769218399|1261.4596827144|1261.2769218399|1261.4596827144
2024-03-17 02:49:00|DLCS|1710643740|1261.478884776|1261.6174584769|1261.478884776|1261.6174584769
2024-03-17 02:50:00|DLCS|1710643800|1261.624769447|1261.7227198281|1261.624769447|1261.7227198281
2024-03-17 02:51:00|DLCS|1710643860|1261.729214639|1262.3219712643|1261.729214639|1262.3219712643
2024-03-17 02:52:00|DLCS|1710643920|1262.3377539381|1262.496477926|1262.3377539381|1262.496477926
2024-03-17 02:53:00|DLCS|1710643980|1262.5100320633|1262.7315062345|1262.5100320633|1262.7315062345
2024-03-17 02:54:00|DLCS|1710644040|1262.7499806194|1262.9432258818|1262.7499806194|1262.9432258818
2024-03-17 02:55:00|DLCS|1710644100|1262.9463175254|1263.0932947599|1262.9463175254|1263.0932947599
2024-03-17 02:56:00|DLCS|1710644160|1263.0988462943|1263.2166246922|1263.0988462943|1263.2166246922
2024-03-17 02:57:00|DLCS|1710644220|1263.2280148333|1263.3852205107|1263.2280148333|1263.3852205107
2024-03-17 02:58:00|DLCS|1710644280|1263.387314925|1263.4801441638|1263.387314925|1263.4801441638
2024-03-17 02:59:00|DLCS|1710644340|1263.4874546465|1263.546501381|1263.4874546465|1263.546501381
2024-03-17 03:00:00|DLCS|1710644400|1263.5495430361|1263.6018658682|1263.5495430361|1263.6018658682
2024-03-17 03:01:00|DLCS|1710644460|1263.6032603823|1263.7144572974|1263.6032603823|1263.7144572974
2024-03-17 03:02:00|DLCS|1710644520|1263.716449258|1263.8099761217|1263.716449258|1263.8099761217
2024-03-17 03:03:00|DLCS|1710644580|1263.8227361623|1263.8733980028|1263.8227361623|1263.8733980028
2024-03-17 03:04:00|DLCS|1710644640|1263.8751865547|1263.9331030137|1263.8751865547|1263.9301965016
2024-03-17 03:05:00|DLCS|1710644700|1263.9271312004|1263.9693299181|1263.9271312004|1263.9693299181
2024-03-17 03:06:00|DLCS|1710644760|1263.970125325|1263.9927045374|1263.970125325|1263.9891031544
2024-03-17 03:07:00|DLCS|1710644820|1263.9890609821|1264.0049334921|1263.988326047|1264.0049334921
2024-03-17 03:08:00|DLCS|1710644880|1264.0074711777|1264.0321844527|1264.0072413982|1264.0321844527
2024-03-17 03:09:00|DLCS|1710644940|1264.0354324072|1264.1304686781|1264.0354324072|1264.1304686781
2024-03-17 03:10:00|DLCS|1710645000|1264.1387888396|1264.1962362772|1264.1387888396|1264.1962362772
2024-03-17 03:11:00|DLCS|1710645060|1264.1977148673|1264.2498802025|1264.1977148673|1264.2498802025
2024-03-17 03:12:00|DLCS|1710645120|1264.2508249138|1264.3310894035|1264.2508249138|1264.3310894035
2024-03-17 03:13:00|DLCS|1710645180|1264.3314529373|1264.3470761587|1264.3309328196|1264.3470761587
2024-03-17 03:14:00|DLCS|1710645240|1264.3484649568|1264.402193389|1264.3484649568|1264.402193389
2024-03-17 03:15:00|DLCS|1710645300|1264.4052454234|1264.4312627256|1264.4052454234|1264.4312627256
2024-03-17 03:16:00|DLCS|1710645360|1264.4347170479|1264.4752550354|1264.4347170479|1264.4752550354
2024-03-17 03:17:00|DLCS|1710645420|1264.48263571|1264.5167772277|1264.48263571|1264.5133586872
2024-03-17 03:18:00|DLCS|1710645480|1264.5133882461|1264.5228895569|1264.5093040252|1264.5228895569
2024-03-17 03:19:00|DLCS|1710645540|1264.5237823197|1264.5372084302|1264.5232946038|1264.5345263251
2024-03-17 03:20:00|DLCS|1710645600|1264.5329692337|1264.5691912722|1264.5293037287|1264.5691912722
2024-03-17 03:21:00|DLCS|1710645660|1264.575816504|1264.5856827314|1264.575816504|1264.5856827314
2024-03-17 03:22:00|DLCS|1710645720|1264.5844666816|1264.6008071132|1264.5844666816|1264.5989074588
2024-03-17 03:23:00|DLCS|1710645780|1264.5998569764|1264.6013702953|1264.5769614181|1264.5770266417
2024-03-17 03:24:00|DLCS|1710645840|1264.578365917|1264.5827917258|1264.5733289553|1264.5739031251
2024-03-17 03:25:00|DLCS|1710645900|1264.5741162146|1264.5903483923|1264.5741162146|1264.5903483923
2024-03-17 03:26:00|DLCS|1710645960|1264.591011967|1264.591011967|1264.5810083875|1264.589113646
2024-03-17 03:27:00|DLCS|1710646020|1264.5909085809|1264.6176583658|1264.5909085809|1264.6176583658
2024-03-17 03:28:00|DLCS|1710646080|1264.617353668|1264.6209288089|1264.5717716767|1264.5717716767
2024-03-17 03:29:00|DLCS|1710646140|1264.5696457134|1264.5696457134|1264.5403495706|1264.5403495706
2024-03-17 03:30:00|DLCS|1710646200|1264.5413064546|1264.5413064546|1264.5017469445|1264.5017469445
2024-03-17 03:31:00|DLCS|1710646260|1264.4945669285|1264.4945669285|1264.4707358465|1264.4707358465
2024-03-17 03:32:00|DLCS|1710646320|1264.4692826275|1264.4692826275|1264.4605152318|1264.4611020527
2024-03-17 03:33:00|DLCS|1710646380|1264.461763846|1264.4647444081|1264.450495547|1264.450495547
2024-03-17 03:34:00|DLCS|1710646440|1264.4479124076|1264.4503672912|1264.4311637907|1264.4503672912
2024-03-17 03:35:00|DLCS|1710646500|1264.4499474598|1264.4777926006|1264.4488362887|1264.4777926006
2024-03-17 03:36:00|DLCS|1710646560|1264.4797635815|1264.5214876413|1264.4797635815|1264.5214876413
2024-03-17 03:37:00|DLCS|1710646620|1264.5289763928|1264.547264765|1264.5289763928|1264.547264765
2024-03-17 03:38:00|DLCS|1710646680|1264.5486809576|1264.574171256|1264.5486809576|1264.574171256
2024-03-17 03:39:00|DLCS|1710646740|1264.5760099432|1264.5973872498|1264.5760099432|1264.5973872498
2024-03-17 03:40:00|DLCS|1710646800|1264.5989181336|1264.6090259225|1264.5989181336|1264.6090259225
2024-03-17 03:41:00|DLCS|1710646860|1264.6100920226|1264.6239859361|1264.6099064339|1264.6239859361
2024-03-17 03:42:00|DLCS|1710646920|1264.6268709082|1264.6856608022|1264.6268709082|1264.6856608022
2024-03-17 03:43:00|DLCS|1710646980|1264.6861119023|1264.6861570884|1264.6816429327|1264.6816429327
2024-03-17 03:44:00|DLCS|1710647040|1264.6814064204|1264.6814064204|1264.6568965432|1264.6568965432
2024-03-17 03:45:00|DLCS|1710647100|1264.6562987455|1264.6562987455|1264.6220286851|1264.6220286851
2024-03-17 03:46:00|DLCS|1710647160|1264.6240349192|1264.6240544578|1264.616212069|1264.616212069
2024-03-17 03:47:00|DLCS|1710647220|1264.616866175|1264.616866175|1264.5804344542|1264.5804344542
2024-03-17 03:48:00|DLCS|1710647280|1264.5790537879|1264.5855890599|1264.547945685|1264.547945685
2024-03-17 03:49:00|DLCS|1710647340|1264.5464246167|1264.5464246167|1264.4917338065|1264.4917338065
2024-03-17 03:50:00|DLCS|1710647400|1264.4906612608|1264.4906612608|1264.4726075254|1264.4726075254
2024-03-17 03:51:00|DLCS|1710647460|1264.4723367236|1264.473858677|1264.2952422328|1264.2952422328
2024-03-17 03:52:00|DLCS|1710647520|1264.2918814291|1264.2918814291|1264.2712060899|1264.2712060899
2024-03-17 03:53:00|DLCS|1710647580|1264.2659976531|1264.3005753016|1264.2533481533|1264.2533481533
2024-03-17 03:54:00|DLCS|1710647640|1264.2423856743|1264.2432156908|1264.1774405351|1264.1974957634
2024-03-17 03:55:00|DLCS|1710647700|1264.1984363978|1264.2111909842|1264.1915648464|1264.2054112128
2024-03-17 03:56:00|DLCS|1710647760|1264.2047696269|1264.205883408|1264.1829880942|1264.1829880942
2024-03-17 03:57:00|DLCS|1710647820|1264.1810572969|1264.258151908|1264.1736645764|1264.2366234374
2024-03-17 03:58:00|DLCS|1710647880|1264.237432518|1264.2475051896|1264.237432518|1264.2475051896
2024-03-17 03:59:00|DLCS|1710647940|1264.2486703266|1264.2600979404|1264.2474635449|1264.2600979404
2024-03-17 04:00:00|DLCS|1710648000|1264.260609548|1264.2613906976|1264.2531946911|1264.2606154448
2024-03-17 04:01:00|DLCS|1710648060|1264.2643537489|1264.2858764568|1264.2636679623|1264.2858764568
2024-03-17 04:02:00|DLCS|1710648120|1264.3017362837|1264.3227194027|1264.3017362837|1264.3227194027
2024-03-17 04:03:00|DLCS|1710648180|1264.2948332488|1264.3398880086|1264.291082536|1264.3398880086
2024-03-17 04:04:00|DLCS|1710648240|1264.3435426969|1264.3885616298|1264.3435426969|1264.3885616298
2024-03-17 04:05:00|DLCS|1710648300|1264.4037991135|1264.438667534|1264.4037991135|1264.438667534
2024-03-17 04:06:00|DLCS|1710648360|1264.4422887397|1264.483066387|1264.4422887397|1264.483066387
2024-03-17 04:07:00|DLCS|1710648420|1264.4870760889|1264.5203580283|1264.4869127808|1264.5203580283
2024-03-17 04:08:00|DLCS|1710648480|1264.5220280122|1264.5962690798|1264.5220280122|1264.5962690798
2024-03-17 04:09:00|DLCS|1710648540|1264.5962771819|1264.6227092872|1264.5962771819|1264.6227092872
2024-03-17 04:10:00|DLCS|1710648600|1264.6253627733|1264.645328064|1264.6253627733|1264.645328064
2024-03-17 04:11:00|DLCS|1710648660|1264.6456321714|1264.6656368587|1264.6456321714|1264.6652836978
2024-03-17 04:12:00|DLCS|1710648720|1264.6657283621|1264.6849331955|1264.6657283621|1264.6849331955
2024-03-17 04:13:00|DLCS|1710648780|1264.6856294479|1264.7213178136|1264.6856294479|1264.7213178136
2024-03-17 04:14:00|DLCS|1710648840|1264.726346355|1264.7314264529|1264.7259491204|1264.7314264529
2024-03-17 04:15:00|DLCS|1710648900|1264.7320994402|1264.7377284625|1264.7320994402|1264.7338394723
2024-03-17 04:16:00|DLCS|1710648960|1264.7331701728|1264.7559561422|1264.7303535744|1264.7554022851
2024-03-17 04:17:00|DLCS|1710649020|1264.7560641239|1264.7765143631|1264.7536369027|1264.7765143631
2024-03-17 04:18:00|DLCS|1710649080|1264.7772708199|1264.8245123723|1264.7772708199|1264.8245123723
2024-03-17 04:19:00|DLCS|1710649140|1264.8280704605|1264.8854881409|1264.8280704605|1264.8854881409
2024-03-17 04:20:00|DLCS|1710649200|1264.8881833616|1264.932397482|1264.8881833616|1264.932397482
2024-03-17 04:21:00|DLCS|1710649260|1264.9334301454|1264.9824002618|1264.9334301454|1264.9824002618
2024-03-17 04:22:00|DLCS|1710649320|1264.9872949115|1265.0297756657|1264.9872949115|1265.0297756657
2024-03-17 04:23:00|DLCS|1710649380|1265.031127372|1265.1410731411|1265.031127372|1265.1410731411
2024-03-17 04:24:00|DLCS|1710649440|1265.1495223328|1265.2387110196|1265.1495223328|1265.2387110196
2024-03-17 04:25:00|DLCS|1710649500|1265.2430572461|1265.2858395077|1265.2430572461|1265.2858395077
2024-03-17 04:26:00|DLCS|1710649560|1265.2878894896|1265.3306764173|1265.2878894896|1265.3306764173
2024-03-17 04:27:00|DLCS|1710649620|1265.3313105439|1265.3494059983|1265.3313105439|1265.3494059983
2024-03-17 04:28:00|DLCS|1710649680|1265.3497584415|1265.4028523682|1265.3497584415|1265.4028523682
2024-03-17 04:29:00|DLCS|1710649740|1265.4089145163|1265.4513424088|1265.4089145163|1265.4513424088
2024-03-17 04:30:00|DLCS|1710649800|1265.4525331505|1265.5041787804|1265.4525331505|1265.5041787804
2024-03-17 04:31:00|DLCS|1710649860|1265.5071339544|1265.5338067808|1265.5071339544|1265.5338067808
2024-03-17 04:32:00|DLCS|1710649920|1265.5481509086|1265.5908773339|1265.5481509086|1265.5908773339
2024-03-17 04:33:00|DLCS|1710649980|1265.5960797754|1265.6454185045|1265.5960797754|1265.6454185045
2024-03-17 04:34:00|DLCS|1710650040|1265.6487111609|1265.6797216422|1265.6487111609|1265.6797216422
2024-03-17 04:35:00|DLCS|1710650100|1265.684396815|1265.7077211804|1265.684396815|1265.7077211804
2024-03-17 04:36:00|DLCS|1710650160|1265.7082496528|1265.7239507676|1265.7082496528|1265.7213549643
2024-03-17 04:37:00|DLCS|1710650220|1265.7203584359|1265.7245346878|1265.7202021713|1265.7245346878
2024-03-17 04:38:00|DLCS|1710650280|1265.7279745858|1265.7391718562|1265.7279745858|1265.7384968834
2024-03-17 04:39:00|DLCS|1710650340|1265.7407535591|1265.7407535591|1265.7256746309|1265.7256746309
2024-03-17 04:40:00|DLCS|1710650400|1265.7156677591|1265.7156677591|1265.7059393212|1265.7118122792
2024-03-17 04:41:00|DLCS|1710650460|1265.7105892895|1265.7105892895|1265.6467328377|1265.6467328377
2024-03-17 04:42:00|DLCS|1710650520|1265.6455370841|1265.6455370841|1265.5696510477|1265.5696510477
2024-03-17 04:43:00|DLCS|1710650580|1265.5675195598|1265.5675195598|1265.5417471181|1265.5417471181
2024-03-17 04:44:00|DLCS|1710650640|1265.5383655278|1265.5383655278|1265.5217440923|1265.5217440923
2024-03-17 04:45:00|DLCS|1710650700|1265.5207557828|1265.5503555622|1265.4859457942|1265.4990262065
2024-03-17 04:46:00|DLCS|1710650760|1265.4978050431|1265.5063023403|1265.4957516193|1265.4977573996
2024-03-17 04:47:00|DLCS|1710650820|1265.4994007383|1265.5444458571|1265.4994007383|1265.5444458571
2024-03-17 04:48:00|DLCS|1710650880|1265.5454545984|1265.5664175548|1265.5435755043|1265.5612743013
2024-03-17 04:49:00|DLCS|1710650940|1265.5607112721|1265.5640850626|1265.5144168303|1265.5144168303
2024-03-17 04:50:00|DLCS|1710651000|1265.5140193178|1265.5140193178|1265.4962192759|1265.4962192759
2024-03-17 04:51:00|DLCS|1710651060|1265.4929455705|1265.4929455705|1265.4416929207|1265.4416929207
2024-03-17 04:52:00|DLCS|1710651120|1265.4392561879|1265.4392561879|1265.2755995345|1265.2755995345
2024-03-17 04:53:00|DLCS|1710651180|1265.2551070197|1265.2551070197|1265.1490080025|1265.1490080025
2024-03-17 04:54:00|DLCS|1710651240|1265.1388260433|1265.1388260433|1264.9934591001|1264.9934591001
2024-03-17 04:55:00|DLCS|1710651300|1264.981648583|1264.981648583|1264.8749432381|1264.8749432381
2024-03-17 04:56:00|DLCS|1710651360|1264.8735449323|1264.8735449323|1264.7447426938|1264.7447426938
2024-03-17 04:57:00|DLCS|1710651420|1264.7354595161|1264.7354595161|1264.5909272912|1264.5909272912
2024-03-17 04:58:00|DLCS|1710651480|1264.5869320766|1264.5869320766|1264.5354958997|1264.5354958997
2024-03-17 04:59:00|DLCS|1710651540|1264.533703462|1264.533703462|1264.4928153647|1264.4928153647
2024-03-17 05:00:00|DLCS|1710651600|1264.4901405097|1264.4901405097|1264.4430393779|1264.4430393779
2024-03-17 05:01:00|DLCS|1710651660|1264.4393578454|1264.4393578454|1264.3600817313|1264.3600817313
2024-03-17 05:02:00|DLCS|1710651720|1264.3490799841|1264.3490799841|1264.2775555334|1264.2775555334
2024-03-17 05:03:00|DLCS|1710651780|1264.2703287845|1264.2703287845|1264.1835987108|1264.1835987108
2024-03-17 05:04:00|DLCS|1710651840|1264.176842485|1264.176842485|1264.1146670383|1264.1146670383
2024-03-17 05:05:00|DLCS|1710651900|1264.1132921272|1264.1132921272|1264.0659885991|1264.0659885991
2024-03-17 05:06:00|DLCS|1710651960|1264.0570386398|1264.0570386398|1264.0414715606|1264.0414715606
2024-03-17 05:07:00|DLCS|1710652020|1264.040357998|1264.040357998|1264.0189385013|1264.024073558
2024-03-17 05:08:00|DLCS|1710652080|1264.0239075073|1264.0239075073|1264.0186412123|1264.0186412123
2024-03-17 05:09:00|DLCS|1710652140|1264.0195990974|1264.0447999679|1264.0195990974|1264.0416588288
2024-03-17 05:10:00|DLCS|1710652200|1264.0449324135|1264.0765350273|1264.0449324135|1264.0764836158
2024-03-17 05:11:00|DLCS|1710652260|1264.076911987|1264.1715087043|1264.076911987|1264.1715087043
2024-03-17 05:12:00|DLCS|1710652320|1264.1737613032|1264.1840058824|1264.1737613032|1264.1836528339
2024-03-17 05:13:00|DLCS|1710652380|1264.1841229739|1264.199526444|1264.1841229739|1264.1975791032
2024-03-17 05:14:00|DLCS|1710652440|1264.1989110419|1264.2077336248|1264.1989110419|1264.206317805
2024-03-17 05:15:00|DLCS|1710652500|1264.2061845434|1264.2082440493|1264.2036787788|1264.2050430155
2024-03-17 05:16:00|DLCS|1710652560|1264.2054062738|1264.2215396182|1264.2054062738|1264.2215396182
2024-03-17 05:17:00|DLCS|1710652620|1264.2220744831|1264.2415545889|1264.2220744831|1264.2414402754
2024-03-17 05:18:00|DLCS|1710652680|1264.2406098749|1264.2406098749|1264.2356045919|1264.2356045919
2024-03-17 05:19:00|DLCS|1710652740|1264.2347507338|1264.2347507338|1264.2148278294|1264.2148278294
2024-03-17 05:20:00|DLCS|1710652800|1264.214182342|1264.214182342|1264.2032367752|1264.2038456082
2024-03-17 05:21:00|DLCS|1710652860|1264.2022036636|1264.2022036636|1264.1810057414|1264.1814504924
2024-03-17 05:22:00|DLCS|1710652920|1264.1824726938|1264.1824726938|1264.1650017287|1264.1663246926
2024-03-17 05:23:00|DLCS|1710652980|1264.1646026312|1264.1675598291|1264.1598342003|1264.1605888323
2024-03-17 05:24:00|DLCS|1710653040|1264.1557299266|1264.1557299266|1264.1148904866|1264.1148904866
2024-03-17 05:25:00|DLCS|1710653100|1264.1118879578|1264.1118879578|1264.0719466537|1264.0719466537
2024-03-17 05:26:00|DLCS|1710653160|1264.0708052806|1264.0708052806|1264.0601881822|1264.0601881822
2024-03-17 05:27:00|DLCS|1710653220|1264.059453215|1264.0606579723|1264.0543251778|1264.0606579723
2024-03-17 05:28:00|DLCS|1710653280|1264.0606089862|1264.0756992562|1264.0596718293|1264.0756992562
2024-03-17 05:29:00|DLCS|1710653340|1264.0747139143|1264.0895657855|1264.0747139143|1264.0895657855
2024-03-17 05:30:00|DLCS|1710653400|1264.0909325458|1264.1166740159|1264.0857551799|1264.1154950282
2024-03-17 05:31:00|DLCS|1710653460|1264.1157539753|1264.1157539753|1264.1018571925|1264.1018571925
2024-03-17 05:32:00|DLCS|1710653520|1264.0996567073|1264.0996567073|1264.0629816488|1264.0629816488
2024-03-17 05:33:00|DLCS|1710653580|1264.0620977218|1264.0620977218|1264.0324890614|1264.0324890614
2024-03-17 05:34:00|DLCS|1710653640|1264.0317926396|1264.0317926396|1263.9915625423|1263.9915625423
2024-03-17 05:35:00|DLCS|1710653700|1263.9895043977|1263.9895043977|1263.9550069787|1263.9550069787
2024-03-17 05:36:00|DLCS|1710653760|1263.9482385756|1263.9482385756|1263.9006845675|1263.9006845675
2024-03-17 05:37:00|DLCS|1710653820|1263.8985068981|1263.8985068981|1263.8620534827|1263.8620534827
2024-03-17 05:38:00|DLCS|1710653880|1263.8542289347|1263.8542289347|1263.7627204102|1263.7627204102
2024-03-17 05:39:00|DLCS|1710653940|1263.7653173262|1263.7653173262|1263.4566695125|1263.4566695125
2024-03-17 05:40:00|DLCS|1710654000|1263.4390686542|1263.4390686542|1263.2075352328|1263.2075352328
2024-03-17 05:41:00|DLCS|1710654060|1263.1946436698|1263.1946436698|1263.0189672768|1263.0189672768
2024-03-17 05:42:00|DLCS|1710654120|1263.0046281663|1263.0046281663|1262.8041737447|1262.8041737447
2024-03-17 05:43:00|DLCS|1710654180|1262.7789956668|1262.7789956668|1262.6847436823|1262.6847436823
2024-03-17 05:44:00|DLCS|1710654240|1262.671450244|1262.671450244|1262.6219315029|1262.6219315029
2024-03-17 05:45:00|DLCS|1710654300|1262.6130534377|1262.6130534377|1262.5147603808|1262.5147603808
2024-03-17 05:46:00|DLCS|1710654360|1262.5135090982|1262.5135090982|1262.47754869|1262.47754869
2024-03-17 05:47:00|DLCS|1710654420|1262.4773640182|1262.4773640182|1262.4531007377|1262.4660509372
2024-03-17 05:48:00|DLCS|1710654480|1262.4632441359|1262.4632441359|1262.3863404308|1262.3863404308
2024-03-17 05:49:00|DLCS|1710654540|1262.3817360124|1262.3817360124|1262.2918506249|1262.2918506249
2024-03-17 05:50:00|DLCS|1710654600|1262.2379768692|1262.2379768692|1262.1736911519|1262.1736911519
2024-03-17 05:51:00|DLCS|1710654660|1262.1664469185|1262.1664469185|1262.0169155818|1262.0169155818
2024-03-17 05:52:00|DLCS|1710654720|1262.0158410147|1262.0158410147|1261.9794864413|1261.980605165
2024-03-17 05:53:00|DLCS|1710654780|1261.9815776027|1261.9815776027|1261.9547159019|1261.9547159019
2024-03-17 05:54:00|DLCS|1710654840|1261.9464343713|1261.9464343713|1261.8978724461|1261.8978724461
2024-03-17 05:55:00|DLCS|1710654900|1261.8933696301|1261.8933696301|1261.8462905301|1261.8517628526
2024-03-17 05:56:00|DLCS|1710654960|1261.8501849139|1261.8863342052|1261.8466232374|1261.8863342052
2024-03-17 05:57:00|DLCS|1710655020|1261.8840357608|1261.8840357608|1261.8604072829|1261.8604072829
2024-03-17 05:58:00|DLCS|1710655080|1261.8561906796|1261.8611272572|1261.8493180489|1261.8493180489
2024-03-17 05:59:00|DLCS|1710655140|1261.847473832|1261.8485905032|1261.8315528577|1261.8315528577
2024-03-17 06:00:00|DLCS|1710655200|1261.8289524624|1261.8289524624|1261.8153316049|1261.8167458677
2024-03-17 06:01:00|DLCS|1710655260|1261.8151878922|1261.8151878922|1261.7961056194|1261.7961056194
2024-03-17 06:02:00|DLCS|1710655320|1261.7949257974|1261.8053952639|1261.7949257974|1261.8040817794
2024-03-17 06:03:00|DLCS|1710655380|1261.8038279555|1261.8038279555|1261.7993271331|1261.8003191021
2024-03-17 06:04:00|DLCS|1710655440|1261.81619256|1261.8306961341|1261.81619256|1261.8306961341
2024-03-17 06:05:00|DLCS|1710655500|1261.8326112079|1261.8443594013|1261.8326112079|1261.842867512
2024-03-17 06:06:00|DLCS|1710655560|1261.8417134168|1261.8535746754|1261.8406129997|1261.8444372853
2024-03-17 06:07:00|DLCS|1710655620|1261.8449030008|1261.8449030008|1261.8148420668|1261.8148420668
2024-03-17 06:08:00|DLCS|1710655680|1261.8149763194|1261.8149763194|1261.8015143616|1261.8021956933
2024-03-17 06:09:00|DLCS|1710655740|1261.7939864342|1261.7939864342|1261.7317559929|1261.7317559929
2024-03-17 06:10:00|DLCS|1710655800|1261.7213355059|1261.7213355059|1261.6369925658|1261.6369925658
2024-03-17 06:11:00|DLCS|1710655860|1261.6339517351|1261.6339517351|1261.4160132021|1261.4160132021
2024-03-17 06:12:00|DLCS|1710655920|1261.4136695777|1261.4136695777|1261.1468297527|1261.1468297527
2024-03-17 06:13:00|DLCS|1710655980|1261.1164690699|1261.1164690699|1260.9668932512|1260.9668932512
2024-03-17 06:14:00|DLCS|1710656040|1260.950268911|1260.950268911|1260.7860460783|1260.7860460783
2024-03-17 06:15:00|DLCS|1710656100|1260.7765355768|1260.7765355768|1260.3787676231|1260.3787676231
2024-03-17 06:16:00|DLCS|1710656160|1260.3591054734|1260.3591054734|1260.1941297105|1260.1941297105
2024-03-17 06:17:00|DLCS|1710656220|1260.1765345491|1260.1765345491|1260.064852244|1260.064852244
2024-03-17 06:18:00|DLCS|1710656280|1260.0612570381|1260.0612570381|1259.9756449987|1259.9756449987
2024-03-17 06:19:00|DLCS|1710656340|1259.9686774387|1259.9686774387|1259.8874870811|1259.8874870811
2024-03-17 06:20:00|DLCS|1710656400|1259.8849106521|1259.8849106521|1259.8342953868|1259.8353111779
2024-03-17 06:21:00|DLCS|1710656460|1259.8311183917|1259.8311183917|1259.713950384|1259.713950384
2024-03-17 06:22:00|DLCS|1710656520|1259.7108438452|1259.7108438452|1259.6584751805|1259.6584751805
2024-03-17 06:23:00|DLCS|1710656580|1259.6563738408|1259.6563738408|1259.6033279032|1259.6033279032
2024-03-17 06:24:00|DLCS|1710656640|1259.6003119507|1259.6003119507|1259.5619807083|1259.5619807083
2024-03-17 06:25:00|DLCS|1710656700|1259.5551767794|1259.5551767794|1259.5089717374|1259.5089717374
2024-03-17 06:26:00|DLCS|1710656760|1259.5053146954|1259.5053146954|1259.4565220146|1259.4565220146
2024-03-17 06:27:00|DLCS|1710656820|1259.4535753468|1259.4535753468|1259.363466366|1259.363466366
2024-03-17 06:28:00|DLCS|1710656880|1259.3573998057|1259.3573998057|1259.2657976706|1259.2657976706
2024-03-17 06:29:00|DLCS|1710656940|1259.2562626358|1259.2562626358|1259.1598354561|1259.1598354561
2024-03-17 06:30:00|DLCS|1710657000|1259.145701139|1259.145701139|1259.0439967625|1259.0439967625
2024-03-17 06:31:00|DLCS|1710657060|1259.0327333413|1259.0327333413|1258.912167955|1258.912167955
2024-03-17 06:32:00|DLCS|1710657120|1258.9069478845|1258.9069478845|1258.7951080444|1258.7951080444
2024-03-17 06:33:00|DLCS|1710657180|1258.792040661|1258.792040661|1258.6837817313|1258.6837817313
2024-03-17 06:34:00|DLCS|1710657240|1258.6699832906|1258.6699832906|1258.5773692185|1258.5773692185
2024-03-17 06:35:00|DLCS|1710657300|1258.5538701736|1258.5538701736|1258.1329017261|1258.1329017261
2024-03-17 06:36:00|DLCS|1710657360|1258.1208841229|1258.1208841229|1257.8525466766|1257.8525466766
2024-03-17 06:37:00|DLCS|1710657420|1257.8290976381|1257.8290976381|1257.2963842518|1257.2963842518
2024-03-17 06:38:00|DLCS|1710657480|1257.2852166729|1257.2852166729|1257.0874672261|1257.0874672261
2024-03-17 06:39:00|DLCS|1710657540|1257.0591713509|1257.0591713509|1256.8326128738|1256.8326128738
2024-03-17 06:40:00|DLCS|1710657600|1256.8200778632|1256.8200778632|1256.2362703751|1256.2362703751
2024-03-17 06:41:00|DLCS|1710657660|1256.2277449995|1256.2277449995|1255.9574795104|1255.9574795104
2024-03-17 06:42:00|DLCS|1710657720|1255.8041355051|1255.8041355051|1255.4364792222|1255.4364792222
2024-03-17 06:43:00|DLCS|1710657780|1255.4104727492|1255.4104727492|1255.0523582292|1255.0523582292
2024-03-17 06:44:00|DLCS|1710657840|1255.0278085141|1255.0278085141|1254.7524341206|1254.7524341206
2024-03-17 06:45:00|DLCS|1710657900|1254.7234139906|1254.7234139906|1254.5035814979|1254.5035814979
2024-03-17 06:46:00|DLCS|1710657960|1254.492970576|1254.492970576|1254.3236414818|1254.3236414818
2024-03-17 06:47:00|DLCS|1710658020|1254.3127899468|1254.3127899468|1254.2101314429|1254.2101314429
2024-03-17 06:48:00|DLCS|1710658080|1254.1964237898|1254.1964237898|1254.0723068861|1254.0723068861
2024-03-17 06:49:00|DLCS|1710658140|1254.051781059|1254.051781059|1253.9405771324|1253.9405771324
2024-03-17 06:50:00|DLCS|1710658200|1253.8950090836|1253.8950090836|1253.7827088958|1253.7827088958
2024-03-17 06:51:00|DLCS|1710658260|1253.7720823904|1253.7720823904|1253.4857131551|1253.4857131551
2024-03-17 06:52:00|DLCS|1710658320|1253.4660767158|1253.4660767158|1253.3034923351|1253.3034923351
2024-03-17 06:53:00|DLCS|1710658380|1253.2891623165|1253.2891623165|1253.1688807936|1253.1688807936
2024-03-17 06:54:00|DLCS|1710658440|1253.161335249|1253.161335249|1252.9850394263|1252.9850394263
2024-03-17 06:55:00|DLCS|1710658500|1252.9777922091|1252.9777922091|1252.764022855|1252.764022855
2024-03-17 06:56:00|DLCS|1710658560|1252.7552532159|1252.7552532159|1252.1952117132|1252.1952117132
2024-03-17 06:57:00|DLCS|1710658620|1252.1720518202|1252.1720518202|1251.5646834507|1251.5646834507
2024-03-17 06:58:00|DLCS|1710658680|1251.5349441112|1251.5349441112|1250.3774815945|1250.3774815945
2024-03-17 06:59:00|DLCS|1710658740|1250.2901084547|1250.2901084547|1249.6032085365|1249.6032085365
2024-03-17 07:00:00|DLCS|1710658800|1249.5845549767|1249.5845549767|1248.8333985586|1248.8333985586
2024-03-17 07:01:00|DLCS|1710658860|1248.6384909226|1248.6384909226|1247.4348003506|1247.4348003506
2024-03-17 07:02:00|DLCS|1710658920|1247.4008515462|1247.4008515462|1247.0461601646|1247.0461601646
2024-03-17 07:03:00|DLCS|1710658980|1247.0107137692|1247.0107137692|1246.4994693114|1246.4994693114
2024-03-17 07:04:00|DLCS|1710659040|1246.4538215558|1246.4538215558|1246.2053474836|1246.2053474836
2024-03-17 07:05:00|DLCS|1710659100|1246.1806404857|1246.1806404857|1245.9091268722|1245.9091268722
2024-03-17 07:06:00|DLCS|1710659160|1245.8961519079|1245.8961519079|1245.6813720003|1245.6813720003
2024-03-17 07:07:00|DLCS|1710659220|1245.6713258818|1245.6713258818|1245.4573434624|1245.4573434624
2024-03-17 07:08:00|DLCS|1710659280|1245.4315933976|1245.4315933976|1245.2271872798|1245.2271872798
2024-03-17 07:09:00|DLCS|1710659340|1245.2142357795|1245.2142357795|1245.0004513267|1245.0004513267
2024-03-17 07:10:00|DLCS|1710659400|1244.992676425|1244.992676425|1244.7386107473|1244.7386107473
2024-03-17 07:11:00|DLCS|1710659460|1244.7263801245|1244.7263801245|1244.4490306616|1244.4490306616
2024-03-17 07:12:00|DLCS|1710659520|1244.4416385873|1244.4416385873|1244.0417233717|1244.0417233717
2024-03-17 07:13:00|DLCS|1710659580|1243.9785413582|1243.9785413582|1243.6985492717|1243.6985492717
2024-03-17 07:14:00|DLCS|1710659640|1243.6612500094|1243.6612500094|1243.1846020104|1243.1846020104
2024-03-17 07:15:00|DLCS|1710659700|1243.155152308|1243.155152308|1242.6639533394|1242.6639533394
2024-03-17 07:16:00|DLCS|1710659760|1242.6140214623|1242.6140214623|1242.1644232604|1242.1644232604
2024-03-17 07:17:00|DLCS|1710659820|1242.1561074124|1242.1561074124|1241.8573948293|1241.8573948293
2024-03-17 07:18:00|DLCS|1710659880|1241.837120135|1241.837120135|1241.4665091273|1241.4665091273
2024-03-17 07:19:00|DLCS|1710659940|1241.4538376856|1241.4538376856|1241.1653159807|1241.1653159807
2024-03-17 07:20:00|DLCS|1710660000|1241.1503880019|1241.1503880019|1240.8308461016|1240.8308461016
2024-03-17 07:21:00|DLCS|1710660060|1240.8131234133|1240.8131234133|1240.3614007765|1240.3614007765
2024-03-17 07:22:00|DLCS|1710660120|1240.3285118814|1240.3285118814|1239.9550218706|1239.9550218706
2024-03-17 07:23:00|DLCS|1710660180|1239.9313707796|1239.9313707796|1239.1369537177|1239.1369537177
2024-03-17 07:24:00|DLCS|1710660240|1239.1023077832|1239.1023077832|1238.8044120307|1238.8044120307
2024-03-17 07:25:00|DLCS|1710660300|1238.7690296163|1238.7690296163|1238.474637495|1238.474637495
2024-03-17 07:26:00|DLCS|1710660360|1238.4589129666|1238.4589129666|1238.2894137754|1238.2894137754
2024-03-17 07:27:00|DLCS|1710660420|1238.2840336762|1238.2840336762|1238.1783223073|1238.1783223073
2024-03-17 07:28:00|DLCS|1710660480|1238.1745405419|1238.1745405419|1238.1066875454|1238.1066875454
2024-03-17 07:29:00|DLCS|1710660540|1238.0989929272|1238.0989929272|1238.0326375588|1238.0326375588
2024-03-17 07:30:00|DLCS|1710660600|1238.0162086592|1238.0162086592|1237.907161448|1237.907161448
2024-03-17 07:31:00|DLCS|1710660660|1237.9059363964|1237.9059363964|1237.8192603812|1237.8207050507
2024-03-17 07:32:00|DLCS|1710660720|1237.813309783|1237.813309783|1237.7527066446|1237.7527066446
2024-03-17 07:33:00|DLCS|1710660780|1237.7479075787|1237.7479075787|1237.7095055954|1237.7095055954
2024-03-17 07:34:00|DLCS|1710660840|1237.7035004661|1237.7036579416|1237.6388132139|1237.6388132139
2024-03-17 07:35:00|DLCS|1710660900|1237.6248808797|1237.6248808797|1237.3578048427|1237.3578048427
2024-03-17 07:36:00|DLCS|1710660960|1237.3523077009|1237.3523077009|1237.161872391|1237.161872391
2024-03-17 07:37:00|DLCS|1710661020|1237.1448125712|1237.1448125712|1236.8380729757|1236.8380729757
2024-03-17 07:38:00|DLCS|1710661080|1236.8338316492|1236.8338316492|1236.7319163089|1236.7319163089
2024-03-17 07:39:00|DLCS|1710661140|1236.7281649248|1236.7281649248|1236.6536640592|1236.6536640592
2024-03-17 07:40:00|DLCS|1710661200|1236.6491835555|1236.6491835555|1236.4665453312|1236.4665453312
2024-03-17 07:41:00|DLCS|1710661260|1236.4638561664|1236.4638561664|1236.3839379009|1236.3839379009
2024-03-17 07:42:00|DLCS|1710661320|1236.3447735045|1236.3447735045|1236.2935602127|1236.2935602127
2024-03-17 07:43:00|DLCS|1710661380|1236.2864348398|1236.2864348398|1236.2099349776|1236.2099349776
2024-03-17 07:44:00|DLCS|1710661440|1236.2035891845|1236.2035891845|1236.099232431|1236.099232431
2024-03-17 07:45:00|DLCS|1710661500|1236.0936439319|1236.0936439319|1235.9924799907|1235.9924799907
2024-03-17 07:46:00|DLCS|1710661560|1235.9829168257|1235.9829168257|1235.8614669813|1235.8614669813
2024-03-17 07:47:00|DLCS|1710661620|1235.8668898733|1235.8798445937|1235.8502790087|1235.8502790087
2024-03-17 07:48:00|DLCS|1710661680|1235.8434888793|1235.8434888793|1235.8324350761|1235.8328072486
2024-03-17 07:49:00|DLCS|1710661740|1235.8276207019|1235.8603568809|1235.8169689035|1235.8593051609
2024-03-17 07:50:00|DLCS|1710661800|1235.8681769125|1235.9929130552|1235.8681769125|1235.9929130552
2024-03-17 07:51:00|DLCS|1710661860|1235.9937650835|1236.1759625433|1235.9937650835|1236.1759625433
2024-03-17 07:52:00|DLCS|1710661920|1236.177336142|1236.3011048062|1236.177336142|1236.3011048062
2024-03-17 07:53:00|DLCS|1710661980|1236.2982536011|1236.3371158633|1236.2982536011|1236.3371158633
2024-03-17 07:54:00|DLCS|1710662040|1236.33779622|1236.33779622|1236.3175344986|1236.3175344986
2024-03-17 07:55:00|DLCS|1710662100|1236.3172628568|1236.3549331189|1236.3172628568|1236.3378732551
2024-03-17 07:56:00|DLCS|1710662160|1236.334733664|1236.3536443774|1236.292019997|1236.292019997
2024-03-17 07:57:00|DLCS|1710662220|1236.2897186587|1236.2897186587|1236.2048871939|1236.2117041112
2024-03-17 07:58:00|DLCS|1710662280|1236.218562945|1236.2331329607|1236.1812085742|1236.1994020957
2024-03-17 07:59:00|DLCS|1710662340|1236.1834729682|1236.2064125228|1236.1834729682|1236.2064125228
2024-03-17 08:00:00|DLCS|1710662400|1236.208541991|1236.2557245862|1236.208541991|1236.2557245862
2024-03-17 08:01:00|DLCS|1710662460|1236.2823334761|1236.4621899135|1236.2823334761|1236.4621899135
2024-03-17 08:02:00|DLCS|1710662520|1236.4646711801|1236.5713409281|1236.4646711801|1236.5713409281
2024-03-17 08:03:00|DLCS|1710662580|1236.5807978492|1236.5807978492|1236.5083713578|1236.5100701177
2024-03-17 08:04:00|DLCS|1710662640|1236.5097152005|1236.5828589353|1236.5035169079|1236.5828589353
2024-03-17 08:05:00|DLCS|1710662700|1236.5856205715|1236.6014635735|1236.5722421101|1236.5869807435
2024-03-17 08:06:00|DLCS|1710662760|1236.5860192811|1236.6061007112|1236.5860192811|1236.6061007112
2024-03-17 08:07:00|DLCS|1710662820|1236.6073608057|1236.612312279|1236.5983024468|1236.612312279
2024-03-17 08:08:00|DLCS|1710662880|1236.6102322496|1236.6710251212|1236.6102322496|1236.6710251212
2024-03-17 08:09:00|DLCS|1710662940|1236.6770346977|1236.7776563467|1236.6770346977|1236.7776563467
2024-03-17 08:10:00|DLCS|1710663000|1236.7693941139|1236.7843676956|1236.7619294157|1236.7843676956
2024-03-17 08:11:00|DLCS|1710663060|1236.7860418498|1236.8583950532|1236.7860418498|1236.8583950532
2024-03-17 08:12:00|DLCS|1710663120|1236.8638277924|1236.8964311859|1236.8638277924|1236.8964311859
2024-03-17 08:13:00|DLCS|1710663180|1236.9042162002|1236.9397794691|1236.9042162002|1236.9397794691
2024-03-17 08:14:00|DLCS|1710663240|1236.9455619835|1237.0831472662|1236.9455619835|1237.0831472662
2024-03-17 08:15:00|DLCS|1710663300|1237.0940386882|1237.1794001207|1237.0940386882|1237.1794001207
2024-03-17 08:16:00|DLCS|1710663360|1237.1877783526|1237.3032108895|1237.1877783526|1237.3032108895
2024-03-17 08:17:00|DLCS|1710663420|1237.3067513929|1237.4073742319|1237.3067513929|1237.4073742319
2024-03-17 08:18:00|DLCS|1710663480|1237.4188765069|1237.53478744|1237.4188765069|1237.53478744
2024-03-17 08:19:00|DLCS|1710663540|1237.5393702955|1237.6754734976|1237.5393702955|1237.6754734976
2024-03-17 08:20:00|DLCS|1710663600|1237.6837058649|1237.9099295305|1237.6837058649|1237.9099295305
2024-03-17 08:21:00|DLCS|1710663660|1237.9207408856|1238.2847724417|1237.9207408856|1238.2847724417
2024-03-17 08:22:00|DLCS|1710663720|1238.3178307472|1238.6015451029|1238.3178307472|1238.6015451029
2024-03-17 08:23:00|DLCS|1710663780|1238.6286007809|1239.6788280964|1238.6286007809|1239.6788280964
2024-03-17 08:24:00|DLCS|1710663840|1239.7234683316|1240.1536033456|1239.7234683316|1240.1536033456
2024-03-17 08:25:00|DLCS|1710663900|1240.1994096651|1240.6393960881|1240.1994096651|1240.6393960881
2024-03-17 08:26:00|DLCS|1710663960|1240.6728786495|1241.0092452963|1240.6728786495|1241.0092452963
2024-03-17 08:27:00|DLCS|1710664020|1241.0356199319|1241.271608827|1241.0356199319|1241.271608827
2024-03-17 08:28:00|DLCS|1710664080|1241.2854257076|1241.5417159652|1241.2854257076|1241.5417159652
2024-03-17 08:29:00|DLCS|1710664140|1241.5553212178|1241.9864947975|1241.5553212178|1241.9864947975
2024-03-17 08:30:00|DLCS|1710664200|1242.0156576644|1242.2105046689|1242.0156576644|1242.2105046689
2024-03-17 08:31:00|DLCS|1710664260|1242.2266428331|1242.4067506177|1242.2266428331|1242.4067506177
2024-03-17 08:32:00|DLCS|1710664320|1242.4114425156|1242.5015835642|1242.4114425156|1242.5015835642
2024-03-17 08:33:00|DLCS|1710664380|1242.5880665227|1242.7921861095|1242.5880665227|1242.7921861095
2024-03-17 08:34:00|DLCS|1710664440|1242.8008619327|1243.060627255|1242.8008619327|1243.060627255
2024-03-17 08:35:00|DLCS|1710664500|1243.0837088449|1243.5691414778|1243.0837088449|1243.5691414778
2024-03-17 08:36:00|DLCS|1710664560|1243.5878806561|1244.1851988702|1243.5878806561|1244.1851988702
2024-03-17 08:37:00|DLCS|1710664620|1244.205595267|1244.5820110146|1244.205595267|1244.5820110146
2024-03-17 08:38:00|DLCS|1710664680|1244.6224717048|1244.8754117726|1244.6224717048|1244.8754117726
2024-03-17 08:39:00|DLCS|1710664740|1244.9506177583|1245.4731954819|1244.9506177583|1245.4731954819
2024-03-17 08:40:00|DLCS|1710664800|1245.5045523557|1246.1890572028|1245.5045523557|1246.1890572028
2024-03-17 08:41:00|DLCS|1710664860|1246.2052353746|1246.5264245737|1246.2052353746|1246.5264245737
2024-03-17 08:42:00|DLCS|1710664920|1246.5385307366|1246.7210205716|1246.5385307366|1246.7210205716
2024-03-17 08:43:00|DLCS|1710664980|1246.7398349143|1246.9919384896|1246.7398349143|1246.9919384896
2024-03-17 08:44:00|DLCS|1710665040|1247.0079592579|1247.247982617|1247.0079592579|1247.247982617
2024-03-17 08:45:00|DLCS|1710665100|1247.2651761508|1247.5694421699|1247.2651761508|1247.5694421699
2024-03-17 08:46:00|DLCS|1710665160|1247.5835214775|1248.024940613|1247.5835214775|1248.024940613
2024-03-17 08:47:00|DLCS|1710665220|1248.0779528615|1248.4055908523|1248.0779528615|1248.4055908523
2024-03-17 08:48:00|DLCS|1710665280|1248.4258492135|1248.6091623259|1248.4258492135|1248.6091623259
2024-03-17 08:49:00|DLCS|1710665340|1248.6174417761|1248.8407012265|1248.6174417761|1248.8407012265
2024-03-17 08:50:00|DLCS|1710665400|1248.8521075848|1249.1052704627|1248.8521075848|1249.1052704627
2024-03-17 08:51:00|DLCS|1710665460|1249.1171125722|1249.4043831564|1249.1171125722|1249.4043831564
2024-03-17 08:52:00|DLCS|1710665520|1249.4103563643|1249.8487167736|1249.4103563643|1249.8487167736
2024-03-17 08:53:00|DLCS|1710665580|1249.8751223091|1250.0949223044|1249.8751223091|1250.0949223044
2024-03-17 08:54:00|DLCS|1710665640|1250.1062615327|1250.4438478957|1250.1062615327|1250.4438478957
2024-03-17 08:55:00|DLCS|1710665700|1250.4581116574|1250.7042714915|1250.4581116574|1250.7042714915
2024-03-17 08:56:00|DLCS|1710665760|1250.7120497923|1251.2986909001|1250.7120497923|1251.2986909001
2024-03-17 08:57:00|DLCS|1710665820|1251.3099373968|1251.9501849651|1251.3099373968|1251.9501849651
2024-03-17 08:58:00|DLCS|1710665880|1252.0143822383|1252.9863513527|1252.0143822383|1252.9863513527
2024-03-17 08:59:00|DLCS|1710665940|1253.0045050067|1253.5174149616|1253.0045050067|1253.5174149616
2024-03-17 09:00:00|DLCS|1710666000|1253.5337716204|1253.841499934|1253.5337716204|1253.841499934
2024-03-17 09:01:00|DLCS|1710666060|1253.8573074608|1254.214969561|1253.8573074608|1254.214969561
2024-03-17 09:02:00|DLCS|1710666120|1254.267376254|1254.5462123084|1254.267376254|1254.5462123084
2024-03-17 09:03:00|DLCS|1710666180|1254.5669136026|1254.7274940742|1254.5669136026|1254.7274940742
2024-03-17 09:04:00|DLCS|1710666240|1254.7354228699|1254.9561642549|1254.7354228699|1254.9561642549
2024-03-17 09:05:00|DLCS|1710666300|1254.9749223511|1255.1326330064|1254.9749223511|1255.1326330064
2024-03-17 09:06:00|DLCS|1710666360|1255.1424471325|1255.5642426629|1255.1424471325|1255.5642426629
2024-03-17 09:07:00|DLCS|1710666420|1255.5921480179|1255.7473718151|1255.5921480179|1255.7473718151
2024-03-17 09:08:00|DLCS|1710666480|1255.7577288294|1255.9275737412|1255.7577288294|1255.9275737412
2024-03-17 09:09:00|DLCS|1710666540|1255.9405829962|1256.264771337|1255.9405829962|1256.264771337
2024-03-17 09:10:00|DLCS|1710666600|1256.2753097275|1256.4468246877|1256.2753097275|1256.4468246877
2024-03-17 09:11:00|DLCS|1710666660|1256.456111861|1256.7839428305|1256.456111861|1256.7839428305
2024-03-17 09:12:00|DLCS|1710666720|1256.8103608617|1257.0387971686|1256.8103608617|1257.0387971686
2024-03-17 09:13:00|DLCS|1710666780|1257.0620705258|1257.3098502941|1257.0620705258|1257.3098502941
2024-03-17 09:14:00|DLCS|1710666840|1257.3193608554|1257.5710522156|1257.3193608554|1257.5710522156
2024-03-17 09:15:00|DLCS|1710666900|1257.5932283442|1258.0631285288|1257.5932283442|1258.0631285288
2024-03-17 09:16:00|DLCS|1710666960|1258.0778820031|1258.3405846736|1258.0778820031|1258.3405846736
2024-03-17 09:17:00|DLCS|1710667020|1258.3580273254|1258.8541882173|1258.3580273254|1258.8541882173
2024-03-17 09:18:00|DLCS|1710667080|1258.8832016799|1259.2205128074|1258.8832016799|1259.2205128074
2024-03-17 09:19:00|DLCS|1710667140|1259.2383462113|1259.6415864668|1259.2383462113|1259.6415864668
2024-03-17 09:20:00|DLCS|1710667200|1259.6603492359|1259.8844745088|1259.6603492359|1259.8844745088
2024-03-17 09:21:00|DLCS|1710667260|1259.901165181|1260.3323531482|1259.901165181|1260.3323531482
2024-03-17 09:22:00|DLCS|1710667320|1260.4257061363|1260.6483614031|1260.4257061363|1260.6483614031
2024-03-17 09:23:00|DLCS|1710667380|1260.6610963414|1260.8295427865|1260.6610963414|1260.8295427865
2024-03-17 09:24:00|DLCS|1710667440|1260.8408423904|1261.0801333689|1260.8408423904|1261.0801333689
2024-03-17 09:25:00|DLCS|1710667500|1261.0909683219|1261.3566145856|1261.0909683219|1261.3566145856
2024-03-17 09:26:00|DLCS|1710667560|1261.3629310957|1261.6809080941|1261.3629310957|1261.6809080941
2024-03-17 09:27:00|DLCS|1710667620|1261.7110207355|1261.9319452248|1261.7110207355|1261.9319452248
2024-03-17 09:28:00|DLCS|1710667680|1261.9528963263|1262.2456693902|1261.9528963263|1262.2456693902
2024-03-17 09:29:00|DLCS|1710667740|1262.2591304204|1262.7599980475|1262.2591304204|1262.7599980475
2024-03-17 09:30:00|DLCS|1710667800|1262.782869856|1262.9352842975|1262.782869856|1262.9352842975
2024-03-17 09:31:00|DLCS|1710667860|1262.9530309469|1263.1663808091|1262.9530309469|1263.1663808091
2024-03-17 09:32:00|DLCS|1710667920|1263.1769702933|1263.2740860075|1263.1769702933|1263.2740860075
2024-03-17 09:33:00|DLCS|1710667980|1263.4132954893|1263.573299486|1263.4132954893|1263.573299486
2024-03-17 09:34:00|DLCS|1710668040|1263.58991036|1263.7467651887|1263.58991036|1263.7467651887
2024-03-17 09:35:00|DLCS|1710668100|1263.7543513435|1264.1169553731|1263.7543513435|1264.1169553731
2024-03-17 09:36:00|DLCS|1710668160|1264.1240490663|1264.4265698472|1264.1240490663|1264.4265698472
2024-03-17 09:37:00|DLCS|1710668220|1264.4337953657|1264.6087794665|1264.4337953657|1264.6087794665
2024-03-17 09:38:00|DLCS|1710668280|1264.6190563184|1264.7079720484|1264.6190563184|1264.7079720484
2024-03-17 09:39:00|DLCS|1710668340|1264.7677973811|1264.9024684952|1264.7677973811|1264.9024684952
2024-03-17 09:40:00|DLCS|1710668400|1264.9189490901|1265.1927979384|1264.9189490901|1265.1927979384
2024-03-17 09:41:00|DLCS|1710668460|1265.199132784|1265.3176912944|1265.199132784|1265.3176912944
2024-03-17 09:42:00|DLCS|1710668520|1265.3220887794|1265.3710798522|1265.3220887794|1265.3710798522
2024-03-17 09:43:00|DLCS|1710668580|1265.364379397|1265.4004933868|1265.364379397|1265.4004933868
2024-03-17 09:44:00|DLCS|1710668640|1265.4064622675|1265.4422408693|1265.3843542222|1265.4422408693
2024-03-17 09:45:00|DLCS|1710668700|1265.447562723|1265.5298143478|1265.447562723|1265.5298143478
2024-03-17 09:46:00|DLCS|1710668760|1265.5334517922|1265.6717458781|1265.5334517922|1265.6686859277
2024-03-17 09:47:00|DLCS|1710668820|1265.6816655582|1265.8579273029|1265.6816655582|1265.8579273029
2024-03-17 09:48:00|DLCS|1710668880|1265.8667388756|1265.8872523893|1265.845527648|1265.8521209238
2024-03-17 09:49:00|DLCS|1710668940|1265.8518438993|1265.8574345499|1265.8332099588|1265.8332099588
2024-03-17 09:50:00|DLCS|1710669000|1265.8362915439|1265.862705383|1265.8362915439|1265.862705383
2024-03-17 09:51:00|DLCS|1710669060|1265.8661412913|1265.9098579923|1265.8657266915|1265.9087695924
2024-03-17 09:52:00|DLCS|1710669120|1265.9159939666|1266.0775063362|1265.9159939666|1266.0775063362
2024-03-17 09:53:00|DLCS|1710669180|1266.0822615467|1266.1138858518|1266.0822615467|1266.1138858518
2024-03-17 09:54:00|DLCS|1710669240|1266.1193720639|1266.196748256|1266.1193720639|1266.196748256
2024-03-17 09:55:00|DLCS|1710669300|1266.1980452145|1266.2168420558|1266.1980452145|1266.2144872501
2024-03-17 09:56:00|DLCS|1710669360|1266.2162456455|1266.250501641|1266.2162456455|1266.2478271688
2024-03-17 09:57:00|DLCS|1710669420|1266.246777463|1266.2544529219|1266.2300332712|1266.2447130308
2024-03-17 09:58:00|DLCS|1710669480|1266.2256400363|1266.2256400363|1266.0312377092|1266.0312377092
2024-03-17 09:59:00|DLCS|1710669540|1266.0280395444|1266.0280395444|1265.9824277748|1265.9841220471
2024-03-17 10:00:00|DLCS|1710669600|1265.983028168|1265.9831678813|1265.9742127937|1265.9819929415
2024-03-17 10:01:00|DLCS|1710669660|1265.9819625674|1265.9819625674|1265.95907012|1265.9594907285
2024-03-17 10:02:00|DLCS|1710669720|1265.9666474437|1266.0265601657|1265.9666474437|1266.0265601657
2024-03-17 10:03:00|DLCS|1710669780|1266.042310686|1266.0935824485|1266.042310686|1266.0935824485
2024-03-17 10:04:00|DLCS|1710669840|1266.0946598405|1266.130966903|1266.0946598405|1266.130966903
2024-03-17 10:05:00|DLCS|1710669900|1266.1335469854|1266.1702844437|1266.1335469854|1266.1702844437
2024-03-17 10:06:00|DLCS|1710669960|1266.1711138724|1266.2684258472|1266.1711138724|1266.2684258472
2024-03-17 10:07:00|DLCS|1710670020|1266.2655209005|1266.2916238575|1266.2655209005|1266.2916238575
2024-03-17 10:08:00|DLCS|1710670080|1266.2933110788|1266.3299455008|1266.2933110788|1266.3299455008
2024-03-17 10:09:00|DLCS|1710670140|1266.3331040321|1266.3760404112|1266.3331040321|1266.3760404112
2024-03-17 10:10:00|DLCS|1710670200|1266.3770118174|1266.4012394135|1266.3770118174|1266.4012394135
2024-03-17 10:11:00|DLCS|1710670260|1266.4022853381|1266.4456805535|1266.4022853381|1266.4456805535
2024-03-17 10:12:00|DLCS|1710670320|1266.5337606382|1266.7617015974|1266.5337606382|1266.7617015974
2024-03-17 10:13:00|DLCS|1710670380|1266.7802105137|1266.8860274835|1266.7802105137|1266.8860274835
2024-03-17 10:14:00|DLCS|1710670440|1266.8884164651|1266.9055423604|1266.8884164651|1266.9011553679
2024-03-17 10:15:00|DLCS|1710670500|1266.8964639893|1266.908250284|1266.8293616117|1266.8298167105
2024-03-17 10:16:00|DLCS|1710670560|1266.8271886446|1266.918649021|1266.7944460105|1266.918649021
2024-03-17 10:17:00|DLCS|1710670620|1266.9581682382|1267.013551888|1266.9372169421|1266.9372169421
2024-03-17 10:18:00|DLCS|1710670680|1266.9406022627|1266.9920246396|1266.9406022627|1266.9919354111
2024-03-17 10:19:00|DLCS|1710670740|1266.9930168787|1267.0200322202|1266.9930168787|1266.9952413867
2024-03-17 10:20:00|DLCS|1710670800|1267.0627870845|1267.4341498846|1267.0627870845|1267.4341498846
2024-03-17 10:21:00|DLCS|1710670860|1267.4397186417|1267.6052914621|1267.4397186417|1267.6052914621
2024-03-17 10:22:00|DLCS|1710670920|1267.6011904186|1267.9489238484|1267.6011904186|1267.9489238484
2024-03-17 10:23:00|DLCS|1710670980|1267.9676827435|1268.2593087241|1267.9676827435|1268.2593087241
2024-03-17 10:24:00|DLCS|1710671040|1268.265248063|1268.4856978166|1268.265248063|1268.4856978166
2024-03-17 10:25:00|DLCS|1710671100|1268.4955887295|1268.7020588243|1268.4955887295|1268.7020588243
2024-03-17 10:26:00|DLCS|1710671160|1268.7526555088|1268.9095827839|1268.7526555088|1268.9095827839
2024-03-17 10:27:00|DLCS|1710671220|1268.9137061539|1269.0996512229|1268.9137061539|1269.0996512229
2024-03-17 10:28:00|DLCS|1710671280|1269.1170622312|1269.418932035|1269.1170622312|1269.418932035
2024-03-17 10:29:00|DLCS|1710671340|1269.4234645375|1269.5588636174|1269.4234645375|1269.5588636174
2024-03-17 10:30:00|DLCS|1710671400|1269.5649913192|1269.7071634506|1269.5649913192|1269.7071634506
2024-03-17 10:31:00|DLCS|1710671460|1269.7277169504|1270.207447563|1269.7277169504|1270.207447563
2024-03-17 10:32:00|DLCS|1710671520|1270.213018535|1270.6328957461|1270.213018535|1270.6328957461
2024-03-17 10:33:00|DLCS|1710671580|1270.7073947537|1271.2054189732|1270.7073947537|1271.2054189732
2024-03-17 10:34:00|DLCS|1710671640|1271.2200971654|1271.4322592379|1271.2200971654|1271.4322592379
2024-03-17 10:35:00|DLCS|1710671700|1271.436500747|1271.5916987336|1271.436500747|1271.5916987336
2024-03-17 10:36:00|DLCS|1710671760|1271.5953602765|1271.702513052|1271.5953602765|1271.702513052
2024-03-17 10:37:00|DLCS|1710671820|1271.7090350286|1271.7918715776|1271.7090350286|1271.7918715776
2024-03-17 10:38:00|DLCS|1710671880|1271.8003112648|1271.9204989337|1271.8003112648|1271.9204989337
2024-03-17 10:39:00|DLCS|1710671940|1271.9285573514|1272.0206662381|1271.9285573514|1272.0206662381
2024-03-17 10:40:00|DLCS|1710672000|1272.0260666401|1272.0787252046|1272.0260666401|1272.0787252046
2024-03-17 10:41:00|DLCS|1710672060|1272.0803284397|1272.1378728462|1272.0803284397|1272.1378728462
2024-03-17 10:42:00|DLCS|1710672120|1272.1423866926|1272.2196842297|1272.1423866926|1272.2196842297
2024-03-17 10:43:00|DLCS|1710672180|1272.2611852384|1272.4464085561|1272.2611852384|1272.4464085561
2024-03-17 10:44:00|DLCS|1710672240|1272.4532083972|1272.6165116938|1272.4532083972|1272.6165116938
2024-03-17 10:45:00|DLCS|1710672300|1272.6190299128|1272.6781022305|1272.6190299128|1272.6781022305
2024-03-17 10:46:00|DLCS|1710672360|1272.681581956|1272.7734665812|1272.681581956|1272.7734665812
2024-03-17 10:47:00|DLCS|1710672420|1272.7757971314|1272.830604564|1272.7757971314|1272.830604564
2024-03-17 10:48:00|DLCS|1710672480|1272.8528709153|1273.0690949776|1272.8528709153|1273.0690949776
2024-03-17 10:49:00|DLCS|1710672540|1273.0786943301|1273.2854194587|1273.0786943301|1273.2854194587
2024-03-17 10:50:00|DLCS|1710672600|1273.2964204278|1273.3812266207|1273.2964204278|1273.3812266207
2024-03-17 10:51:00|DLCS|1710672660|1273.3879388465|1273.6251570443|1273.3879388465|1273.6251570443
2024-03-17 10:52:00|DLCS|1710672720|1273.6912913615|1273.8478289367|1273.6912913615|1273.8478289367
2024-03-17 10:53:00|DLCS|1710672780|1273.8535029925|1273.9599707261|1273.8535029925|1273.9599707261
2024-03-17 10:54:00|DLCS|1710672840|1273.9691072344|1274.0870558686|1273.9691072344|1274.0870558686
2024-03-17 10:55:00|DLCS|1710672900|1274.0915707273|1274.2029880553|1274.0915707273|1274.2029880553
2024-03-17 10:56:00|DLCS|1710672960|1274.2080375446|1274.3144840874|1274.2080375446|1274.3144840874
2024-03-17 10:57:00|DLCS|1710673020|1274.32053352|1274.4304030342|1274.32053352|1274.4304030342
2024-03-17 10:58:00|DLCS|1710673080|1274.4374345368|1274.5355903796|1274.4374345368|1274.5355903796
2024-03-17 10:59:00|DLCS|1710673140|1274.5459594043|1274.6118771989|1274.5459594043|1274.6118771989
2024-03-17 11:00:00|DLCS|1710673200|1274.6146347689|1274.6847320582|1274.6146347689|1274.6847320582
2024-03-17 11:01:00|DLCS|1710673260|1274.6927211748|1274.846745296|1274.6927211748|1274.846745296
2024-03-17 11:02:00|DLCS|1710673320|1274.8629477997|1275.044151984|1274.8629477997|1275.044151984
2024-03-17 11:03:00|DLCS|1710673380|1275.049938194|1275.2256588878|1275.049938194|1275.2256588878
2024-03-17 11:04:00|DLCS|1710673440|1275.2334444239|1275.4181352244|1275.2334444239|1275.4181352244
2024-03-17 11:05:00|DLCS|1710673500|1275.42126222|1275.4981155192|1275.42126222|1275.4981155192
2024-03-17 11:06:00|DLCS|1710673560|1275.5045008741|1275.6565605507|1275.5045008741|1275.6565605507
2024-03-17 11:07:00|DLCS|1710673620|1275.6675371336|1275.7480967597|1275.6675371336|1275.7480967597
2024-03-17 11:08:00|DLCS|1710673680|1275.7635082842|1275.8792000533|1275.7635082842|1275.8792000533
2024-03-17 11:09:00|DLCS|1710673740|1275.8895369711|1276.0407659312|1275.8895369711|1276.0407659312
2024-03-17 11:10:00|DLCS|1710673800|1276.0517193227|1276.1521678921|1276.0517193227|1276.1521678921
2024-03-17 11:11:00|DLCS|1710673860|1276.1594803699|1276.2469733356|1276.1594803699|1276.2469733356
2024-03-17 11:12:00|DLCS|1710673920|1276.3691024292|1276.6187388309|1276.3691024292|1276.6187388309
2024-03-17 11:13:00|DLCS|1710673980|1276.6772148087|1276.9604082231|1276.6772148087|1276.9604082231
2024-03-17 11:14:00|DLCS|1710674040|1276.9712066262|1277.1318199982|1276.9712066262|1277.1318199982
2024-03-17 11:15:00|DLCS|1710674100|1277.1524988794|1277.5176733148|1277.1524988794|1277.5176733148
2024-03-17 11:16:00|DLCS|1710674160|1277.5305252801|1277.8172700764|1277.5305252801|1277.8172700764
2024-03-17 11:17:00|DLCS|1710674220|1277.8670043361|1277.9891839884|1277.8670043361|1277.9891839884
2024-03-17 11:18:00|DLCS|1710674280|1278.0188753081|1278.1222542793|1278.0188753081|1278.1222542793
2024-03-17 11:19:00|DLCS|1710674340|1278.1282270448|1278.2449672879|1278.1282270448|1278.2449672879
2024-03-17 11:20:00|DLCS|1710674400|1278.2629322556|1278.4219675812|1278.2629322556|1278.4219675812
2024-03-17 11:21:00|DLCS|1710674460|1278.423884198|1278.4847231736|1278.423884198|1278.4847231736
2024-03-17 11:22:00|DLCS|1710674520|1278.4874796904|1278.5679709821|1278.4874796904|1278.5679709821
2024-03-17 11:23:00|DLCS|1710674580|1278.5705985481|1278.5929879192|1278.5705985481|1278.5929879192
2024-03-17 11:24:00|DLCS|1710674640|1278.5933509765|1278.6198790579|1278.5933509765|1278.6198790579
2024-03-17 11:25:00|DLCS|1710674700|1278.6212037269|1278.661137888|1278.6212037269|1278.661137888
2024-03-17 11:26:00|DLCS|1710674760|1278.6654340901|1278.6940261516|1278.6654340901|1278.6940261516
2024-03-17 11:27:00|DLCS|1710674820|1278.6950628371|1278.7162666954|1278.6609186713|1278.6609186713
2024-03-17 11:28:00|DLCS|1710674880|1278.6568044945|1278.6686634424|1278.6245062465|1278.6245062465
2024-03-17 11:29:00|DLCS|1710674940|1278.6226726032|1278.6226726032|1278.5969550807|1278.5969550807
2024-03-17 11:30:00|DLCS|1710675000|1278.5967409623|1278.5978478705|1278.5865560165|1278.5874382444
2024-03-17 11:31:00|DLCS|1710675060|1278.59066829|1278.6141686147|1278.59066829|1278.6064366649
2024-03-17 11:32:00|DLCS|1710675120|1278.604151786|1278.604151786|1278.4918363814|1278.4918363814
2024-03-17 11:33:00|DLCS|1710675180|1278.453997564|1278.453997564|1278.2709894983|1278.2709894983
2024-03-17 11:34:00|DLCS|1710675240|1278.2659846441|1278.2659846441|1278.1926839884|1278.1926839884
2024-03-17 11:35:00|DLCS|1710675300|1278.1881657666|1278.1881657666|1278.1734336984|1278.1734336984
2024-03-17 11:36:00|DLCS|1710675360|1278.1730703434|1278.1730703434|1278.1690713662|1278.1713755476
2024-03-17 11:37:00|DLCS|1710675420|1278.1726835772|1278.1798303989|1278.1726835772|1278.1798303989
2024-03-17 11:38:00|DLCS|1710675480|1278.180582453|1278.2406904208|1278.180582453|1278.2406904208
2024-03-17 11:39:00|DLCS|1710675540|1278.2573914391|1278.3337700238|1278.2573914391|1278.3337700238
2024-03-17 11:40:00|DLCS|1710675600|1278.3355412144|1278.4182936513|1278.3355412144|1278.4182936513
2024-03-17 11:41:00|DLCS|1710675660|1278.4203451221|1278.4779466025|1278.4203451221|1278.4779466025
2024-03-17 11:42:00|DLCS|1710675720|1278.4845033278|1278.5220913228|1278.4845033278|1278.5220913228
2024-03-17 11:43:00|DLCS|1710675780|1278.5239800888|1278.5523673445|1278.5239800888|1278.5490912805
2024-03-17 11:44:00|DLCS|1710675840|1278.5507090926|1278.5816418786|1278.5507090926|1278.5816418786
2024-03-17 11:45:00|DLCS|1710675900|1278.5943014711|1278.6448283353|1278.5943014711|1278.6448283353
2024-03-17 11:46:00|DLCS|1710675960|1278.6448412838|1278.6726174986|1278.5741618807|1278.5741618807
2024-03-17 11:47:00|DLCS|1710676020|1278.5920667243|1278.5928708046|1278.5301973574|1278.537499805
2024-03-17 11:48:00|DLCS|1710676080|1278.5459024181|1278.6603752738|1278.5440183123|1278.6603752738
2024-03-17 11:49:00|DLCS|1710676140|1278.659298264|1278.6615403755|1278.6494359343|1278.654510767
2024-03-17 11:50:00|DLCS|1710676200|1278.6583947772|1278.6583947772|1278.653601564|1278.6569239164
2024-03-17 11:51:00|DLCS|1710676260|1278.6500694768|1278.6500694768|1278.6328485012|1278.6328485012
2024-03-17 11:52:00|DLCS|1710676320|1278.6327740788|1278.6422556065|1278.6307978073|1278.6307978073
2024-03-17 11:53:00|DLCS|1710676380|1278.6296649766|1278.6296649766|1278.6112720769|1278.6112720769
2024-03-17 11:54:00|DLCS|1710676440|1278.6105280263|1278.6105280263|1278.569023963|1278.569023963
2024-03-17 11:55:00|DLCS|1710676500|1278.5682102739|1278.5688121007|1278.5506990664|1278.5506990664
2024-03-17 11:56:00|DLCS|1710676560|1278.5496474043|1278.5520811323|1278.5452091358|1278.5501204712
2024-03-17 11:57:00|DLCS|1710676620|1278.5483879626|1278.5483879626|1278.5086602815|1278.5086602815
2024-03-17 11:58:00|DLCS|1710676680|1278.5082103769|1278.5082103769|1278.4535194|1278.4535194
2024-03-17 11:59:00|DLCS|1710676740|1278.4508855767|1278.4508855767|1278.4208441689|1278.4208441689
2024-03-17 12:00:00|DLCS|1710676800|1278.4191322196|1278.4191322196|1278.3853075069|1278.3853075069
2024-03-17 12:01:00|DLCS|1710676860|1278.3818163671|1278.3818163671|1278.3476772065|1278.3476772065
2024-03-17 12:02:00|DLCS|1710676920|1278.3467379994|1278.3467379994|1278.2938289867|1278.2938289867
2024-03-17 12:03:00|DLCS|1710676980|1278.2936730043|1278.2936730043|1278.2755685267|1278.2755685267
2024-03-17 12:04:00|DLCS|1710677040|1278.2748899622|1278.2748899622|1278.2509358965|1278.2509358965
2024-03-17 12:05:00|DLCS|1710677100|1278.2499309224|1278.2499309224|1278.2374494803|1278.2374494803
2024-03-17 12:06:00|DLCS|1710677160|1278.2358857246|1278.2437240344|1278.2358857246|1278.2437240344
2024-03-17 12:07:00|DLCS|1710677220|1278.2442866899|1278.2631619903|1278.2442866899|1278.2617504253
2024-03-17 12:08:00|DLCS|1710677280|1278.2615376502|1278.2951454745|1278.2615376502|1278.289389382
2024-03-17 12:09:00|DLCS|1710677340|1278.2897746112|1278.298244172|1278.2566892115|1278.2727502568
2024-03-17 12:10:00|DLCS|1710677400|1278.2675944284|1278.3082175343|1278.2675944284|1278.3043874498
2024-03-17 12:11:00|DLCS|1710677460|1278.3021673423|1278.3159989414|1278.2960506822|1278.3158502855
2024-03-17 12:12:00|DLCS|1710677520|1278.3167237856|1278.3269026189|1278.3148159083|1278.3269026189
2024-03-17 12:13:00|DLCS|1710677580|1278.3278000075|1278.3306644358|1278.290885996|1278.290885996
2024-03-17 12:14:00|DLCS|1710677640|1278.2949538061|1278.3776874281|1278.2933744293|1278.3776874281
2024-03-17 12:15:00|DLCS|1710677700|1278.404887002|1278.404887002|1278.1706027856|1278.1706027856
2024-03-17 12:16:00|DLCS|1710677760|1278.167244287|1278.167244287|1278.0853761955|1278.0864961245
2024-03-17 12:17:00|DLCS|1710677820|1278.0856620716|1278.0989413632|1278.0845368493|1278.0845368493
2024-03-17 12:18:00|DLCS|1710677880|1278.0838894252|1278.0838894252|1278.064785076|1278.064785076
2024-03-17 12:19:00|DLCS|1710677940|1278.0603989963|1278.0603989963|1278.0271776599|1278.0271776599
2024-03-17 12:20:00|DLCS|1710678000|1278.0231481818|1278.0231481818|1277.989846589|1277.989846589
2024-03-17 12:21:00|DLCS|1710678060|1277.987451033|1277.987451033|1277.9323145064|1277.9323145064
2024-03-17 12:22:00|DLCS|1710678120|1277.9275689503|1277.9275689503|1277.7718674146|1277.7718674146
2024-03-17 12:23:00|DLCS|1710678180|1277.7604033727|1277.7604033727|1277.6873707498|1277.6873707498
2024-03-17 12:24:00|DLCS|1710678240|1277.6838874165|1277.6838874165|1277.6239522619|1277.6239522619
2024-03-17 12:25:00|DLCS|1710678300|1277.6205984878|1277.6205984878|1277.5639274722|1277.5639274722
2024-03-17 12:26:00|DLCS|1710678360|1277.5559387802|1277.5559387802|1277.4810059325|1277.4810059325
2024-03-17 12:27:00|DLCS|1710678420|1277.4784448096|1277.4784448096|1277.3058929061|1277.3058929061
2024-03-17 12:28:00|DLCS|1710678480|1277.3004104878|1277.3004104878|1277.2711463715|1277.2711463715
2024-03-17 12:29:00|DLCS|1710678540|1277.2687728319|1277.2687728319|1277.1654349122|1277.1654349122
2024-03-17 12:30:00|DLCS|1710678600|1277.1619640521|1277.1619640521|1277.0916684129|1277.0916684129
2024-03-17 12:31:00|DLCS|1710678660|1277.0707508286|1277.0707508286|1276.9880651792|1276.9880651792
2024-03-17 12:32:00|DLCS|1710678720|1276.9842377862|1276.9842377862|1276.8776814346|1276.8776814346
2024-03-17 12:33:00|DLCS|1710678780|1276.873182691|1276.873182691|1276.7059244431|1276.7059244431
2024-03-17 12:34:00|DLCS|1710678840|1276.7030840062|1276.7030840062|1276.5187495131|1276.5187495131
2024-03-17 12:35:00|DLCS|1710678900|1276.5133193909|1276.5133193909|1276.4456402814|1276.4456402814
2024-03-17 12:36:00|DLCS|1710678960|1276.4428891459|1276.4428891459|1276.3515974341|1276.3515974341
2024-03-17 12:37:00|DLCS|1710679020|1276.3445264337|1276.3445264337|1276.2807842961|1276.2807842961
2024-03-17 12:38:00|DLCS|1710679080|1276.2794478577|1276.2794478577|1276.2110937305|1276.2110937305
2024-03-17 12:39:00|DLCS|1710679140|1276.2045801192|1276.2045801192|1276.0976678276|1276.0976678276
2024-03-17 12:40:00|DLCS|1710679200|1276.0819840029|1276.0819840029|1276.0157021556|1276.0157021556
2024-03-17 12:41:00|DLCS|1710679260|1276.007364959|1276.007364959|1275.9465778327|1275.9465778327
2024-03-17 12:42:00|DLCS|1710679320|1275.9323476491|1275.9323476491|1275.834833239|1275.834833239
2024-03-17 12:43:00|DLCS|1710679380|1275.8301340734|1275.8301340734|1275.7757262473|1275.7757262473
2024-03-17 12:44:00|DLCS|1710679440|1275.7728387517|1275.7728387517|1275.7187909533|1275.7187909533
2024-03-17 12:45:00|DLCS|1710679500|1275.7157763396|1275.7157763396|1275.6298830317|1275.6298830317
2024-03-17 12:46:00|DLCS|1710679560|1275.6240985918|1275.6240985918|1275.5004302538|1275.5004302538
2024-03-17 12:47:00|DLCS|1710679620|1275.4946207953|1275.5061820265|1275.4596369347|1275.4596369347
2024-03-17 12:48:00|DLCS|1710679680|1275.4013243415|1275.4013243415|1275.1957114298|1275.1957114298
2024-03-17 12:49:00|DLCS|1710679740|1275.1899822492|1275.1899822492|1275.0762149019|1275.0762149019
2024-03-17 12:50:00|DLCS|1710679800|1275.0657773663|1275.0657773663|1274.8837110621|1274.8837110621
2024-03-17 12:51:00|DLCS|1710679860|1274.8743204525|1274.8743204525|1274.7874570242|1274.7874570242
2024-03-17 12:52:00|DLCS|1710679920|1274.7797557348|1274.7797557348|1274.5728127037|1274.5728127037
2024-03-17 12:53:00|DLCS|1710679980|1274.5565592721|1274.5565592721|1274.3289601756|1274.3289601756
2024-03-17 12:54:00|DLCS|1710680040|1274.3198559253|1274.3198559253|1274.0750088473|1274.0750088473
2024-03-17 12:55:00|DLCS|1710680100|1274.0469320777|1274.0469320777|1273.871128912|1273.871128912
2024-03-17 12:56:00|DLCS|1710680160|1273.8645082406|1273.8645082406|1273.7094141919|1273.7094141919
2024-03-17 12:57:00|DLCS|1710680220|1273.6830301962|1273.6830301962|1273.5497031163|1273.5497031163
2024-03-17 12:58:00|DLCS|1710680280|1273.534704566|1273.534704566|1273.3615338855|1273.3615338855
2024-03-17 12:59:00|DLCS|1710680340|1273.3544982275|1273.3544982275|1273.0858666883|1273.0858666883
2024-03-17 13:00:00|DLCS|1710680400|1273.0760548485|1273.0760548485|1272.9744972343|1272.9744972343
2024-03-17 13:01:00|DLCS|1710680460|1272.9712776933|1272.9712776933|1272.8720902868|1272.8720902868
2024-03-17 13:02:00|DLCS|1710680520|1272.8646937559|1272.8646937559|1272.7316120758|1272.7328666622
2024-03-17 13:03:00|DLCS|1710680580|1272.7324255153|1272.7341214372|1272.7058814377|1272.7221753522
2024-03-17 13:04:00|DLCS|1710680640|1272.7387000969|1272.8751143774|1272.7387000969|1272.8640135613
2024-03-17 13:05:00|DLCS|1710680700|1272.8621197978|1272.8623759796|1272.8490889013|1272.8490889013
2024-03-17 13:06:00|DLCS|1710680760|1272.8469852152|1272.873090687|1272.8123830462|1272.873090687
2024-03-17 13:07:00|DLCS|1710680820|1272.8896553436|1272.9178974888|1272.8154700102|1272.8154700102
2024-03-17 13:08:00|DLCS|1710680880|1272.7974756312|1272.7974756312|1272.6659618951|1272.6663275672
2024-03-17 13:09:00|DLCS|1710680940|1272.6694042218|1272.6694042218|1272.559577434|1272.559577434
2024-03-17 13:10:00|DLCS|1710681000|1272.5374244368|1272.5384539241|1272.4276129281|1272.4284805632
2024-03-17 13:11:00|DLCS|1710681060|1272.4384582503|1272.4708471415|1272.4302595541|1272.4514342538
2024-03-17 13:12:00|DLCS|1710681120|1272.4509603856|1272.4520460182|1272.4160511226|1272.4160511226
2024-03-17 13:13:00|DLCS|1710681180|1272.4101004215|1272.4101004215|1272.3410076765|1272.3410076765
2024-03-17 13:14:00|DLCS|1710681240|1272.3328416347|1272.3328416347|1272.1269904534|1272.1269904534
2024-03-17 13:15:00|DLCS|1710681300|1272.0444828917|1272.0451803746|1271.9892152025|1271.9892152025
2024-03-17 13:16:00|DLCS|1710681360|1271.9800604539|1271.9824995713|1271.9621939496|1271.9738884143
2024-03-17 13:17:00|DLCS|1710681420|1271.9800613509|1272.2471903894|1271.9800613509|1272.2471903894
2024-03-17 13:18:00|DLCS|1710681480|1272.2587747787|1272.4919787068|1272.2587747787|1272.4919787068
2024-03-17 13:19:00|DLCS|1710681540|1272.5132142937|1272.7385122168|1272.5132142937|1272.7372149828
2024-03-17 13:20:00|DLCS|1710681600|1272.7366474786|1272.8310583465|1272.7366474786|1272.8275901214
2024-03-17 13:21:00|DLCS|1710681660|1272.8359689727|1272.8637960217|1272.8359689727|1272.8626604481
2024-03-17 13:22:00|DLCS|1710681720|1272.8876093086|1272.9773966728|1272.8876093086|1272.958963066
2024-03-17 13:23:00|DLCS|1710681780|1272.9583900148|1272.9782195797|1272.9583900148|1272.9720948285
2024-03-17 13:24:00|DLCS|1710681840|1272.9707587787|1272.9953734845|1272.9694360269|1272.9953734845
2024-03-17 13:25:00|DLCS|1710681900|1272.9935187046|1272.9935187046|1272.9702663968|1272.9722644816
2024-03-17 13:26:00|DLCS|1710681960|1272.9702214342|1272.9901119392|1272.9681540449|1272.9898886839
2024-03-17 13:27:00|DLCS|1710682020|1272.9896464099|1272.9910250796|1272.9770312922|1272.9793573258
2024-03-17 13:28:00|DLCS|1710682080|1272.9784498232|1272.9784498232|1272.9690927053|1272.9690927053
2024-03-17 13:29:00|DLCS|1710682140|1272.9706822962|1272.9884694681|1272.9706822962|1272.9884694681
2024-03-17 13:30:00|DLCS|1710682200|1272.9899795797|1273.0028048897|1272.9899795797|1273.0028048897
2024-03-17 13:31:00|DLCS|1710682260|1273.0075200849|1273.0245237311|1273.0075200849|1273.0245237311
2024-03-17 13:32:00|DLCS|1710682320|1273.0253983234|1273.0610728391|1273.0253983234|1273.0610728391
2024-03-17 13:33:00|DLCS|1710682380|1273.0620088634|1273.1279438488|1273.0620088634|1273.1279438488
2024-03-17 13:34:00|DLCS|1710682440|1273.1285873725|1273.2043040459|1273.1285873725|1273.2043040459
2024-03-17 13:35:00|DLCS|1710682500|1273.2170818633|1273.2556716402|1273.2170818633|1273.2556716402
2024-03-17 13:36:00|DLCS|1710682560|1273.2570174928|1273.2925766116|1273.2570174928|1273.2925766116
2024-03-17 13:37:00|DLCS|1710682620|1273.2943768821|1273.3129152189|1273.2943768821|1273.3129152189
2024-03-17 13:38:00|DLCS|1710682680|1273.3136624829|1273.3291138626|1273.3136624829|1273.3291138626
2024-03-17 13:39:00|DLCS|1710682740|1273.3296292401|1273.3482556863|1273.3296292401|1273.3482556863
2024-03-17 13:40:00|DLCS|1710682800|1273.3510247627|1273.3540570791|1273.3395882385|1273.3415660007
2024-03-17 13:41:00|DLCS|1710682860|1273.3440352463|1273.3553395071|1273.3437826253|1273.3553395071
2024-03-17 13:42:00|DLCS|1710682920|1273.3553413299|1273.3713250343|1273.3553413299|1273.3713250343
2024-03-17 13:43:00|DLCS|1710682980|1273.3719344595|1273.38308813|1273.3719344595|1273.38308813
2024-03-17 13:44:00|DLCS|1710683040|1273.3834593331|1273.3954916088|1273.3834593331|1273.3954916088
2024-03-17 13:45:00|DLCS|1710683100|1273.3963453264|1273.4164179032|1273.3963453264|1273.4164179032
2024-03-17 13:46:00|DLCS|1710683160|1273.4203897054|1273.48319944|1273.4203897054|1273.48319944
2024-03-17 13:47:00|DLCS|1710683220|1273.4870058328|1273.5388322534|1273.4870058328|1273.5388322534
2024-03-17 13:48:00|DLCS|1710683280|1273.5844162542|1273.7071520431|1273.5844162542|1273.7071520431
2024-03-17 13:49:00|DLCS|1710683340|1273.7147766053|1273.7899456359|1273.7147766053|1273.7899456359
2024-03-17 13:50:00|DLCS|1710683400|1273.7971503245|1273.9129342355|1273.7971503245|1273.9129342355
2024-03-17 13:51:00|DLCS|1710683460|1273.9182990159|1273.9820654152|1273.9182990159|1273.9820654152
2024-03-17 13:52:00|DLCS|1710683520|1273.9887791714|1274.1730507627|1273.9887791714|1274.1730507627
2024-03-17 13:53:00|DLCS|1710683580|1274.1971392101|1274.3885106814|1274.1971392101|1274.3885106814
2024-03-17 13:54:00|DLCS|1710683640|1274.4013617172|1274.6952042339|1274.4013617172|1274.6952042339
2024-03-17 13:55:00|DLCS|1710683700|1274.7268565065|1274.9436654209|1274.7268565065|1274.9436654209
2024-03-17 13:56:00|DLCS|1710683760|1274.9507709174|1275.1215510965|1274.9507709174|1275.1215510965
2024-03-17 13:57:00|DLCS|1710683820|1275.1755263764|1275.2996207966|1275.1755263764|1275.2996207966
2024-03-17 13:58:00|DLCS|1710683880|1275.3222307851|1275.4848750348|1275.3222307851|1275.4848750348
2024-03-17 13:59:00|DLCS|1710683940|1275.4944657801|1275.8044866438|1275.4944657801|1275.8044866438
2024-03-17 14:00:00|DLCS|1710684000|1275.8191486434|1275.9409033307|1275.8191486434|1275.9409033307
2024-03-17 14:01:00|DLCS|1710684060|1275.9495121736|1276.0676094681|1275.9495121736|1276.0676094681
2024-03-17 14:02:00|DLCS|1710684120|1276.0805223278|1276.2848133945|1276.0805223278|1276.2848133945
2024-03-17 14:03:00|DLCS|1710684180|1276.2888924968|1276.3466073944|1276.2888924968|1276.3462037233
2024-03-17 14:04:00|DLCS|1710684240|1276.3425337046|1276.382690596|1276.3242609672|1276.382690596
2024-03-17 14:05:00|DLCS|1710684300|1276.3917334836|1276.4386222121|1276.3917334836|1276.434585361
2024-03-17 14:06:00|DLCS|1710684360|1276.4367307421|1276.4407363382|1276.411907308|1276.411907308
2024-03-17 14:07:00|DLCS|1710684420|1276.4007874022|1276.4007874022|1276.3686674094|1276.3686674094
2024-03-17 14:08:00|DLCS|1710684480|1276.3664026193|1276.3664026193|1276.3480957841|1276.3480957841
2024-03-17 14:09:00|DLCS|1710684540|1276.3485746408|1276.3501849789|1276.3365881439|1276.3365881439
2024-03-17 14:10:00|DLCS|1710684600|1276.3356616399|1276.3356616399|1276.3006511547|1276.3006511547
2024-03-17 14:11:00|DLCS|1710684660|1276.2991781715|1276.3011196923|1276.2790126258|1276.2790126258
2024-03-17 14:12:00|DLCS|1710684720|1276.2775136148|1276.2775136148|1276.2498754462|1276.2499338531
2024-03-17 14:13:00|DLCS|1710684780|1276.2492861046|1276.2604796599|1276.2456046434|1276.2604796599
2024-03-17 14:14:00|DLCS|1710684840|1276.2620259984|1276.2755499186|1276.2620259984|1276.2755499186
2024-03-17 14:15:00|DLCS|1710684900|1276.2774897268|1276.2831805764|1276.2774897268|1276.2831406638
2024-03-17 14:16:00|DLCS|1710684960|1276.2829565371|1276.2932542153|1276.2814188431|1276.2814188431
2024-03-17 14:17:00|DLCS|1710685020|1276.280724091|1276.280724091|1276.1155374521|1276.1155374521
2024-03-17 14:18:00|DLCS|1710685080|1276.1028709828|1276.1028709828|1275.9144061339|1275.9144061339
2024-03-17 14:19:00|DLCS|1710685140|1275.9011928088|1275.9011928088|1275.6761296602|1275.6768713584
2024-03-17 14:20:00|DLCS|1710685200|1275.66929137|1275.66929137|1275.5972985554|1275.5972985554
2024-03-17 14:21:00|DLCS|1710685260|1275.5901742735|1275.5901742735|1275.56476455|1275.5676184971
2024-03-17 14:22:00|DLCS|1710685320|1275.5446139049|1275.5446139049|1275.4542010325|1275.4546171663
2024-03-17 14:23:00|DLCS|1710685380|1275.455434006|1275.4669038898|1275.4503887532|1275.464931171
2024-03-17 14:24:00|DLCS|1710685440|1275.467160631|1275.5236382384|1275.467160631|1275.5236382384
2024-03-17 14:25:00|DLCS|1710685500|1275.5386325783|1275.6803198767|1275.5386325783|1275.6803198767
2024-03-17 14:26:00|DLCS|1710685560|1275.6849151792|1275.8101400546|1275.6849151792|1275.8101400546
2024-03-17 14:27:00|DLCS|1710685620|1275.8223545091|1275.9778367058|1275.8223545091|1275.9778367058
2024-03-17 14:28:00|DLCS|1710685680|1275.9898632278|1276.1553039725|1275.9898632278|1276.1553039725
2024-03-17 14:29:00|DLCS|1710685740|1276.1668892975|1276.2631914225|1276.1668892975|1276.2631914225
2024-03-17 14:30:00|DLCS|1710685800|1276.2698404783|1276.3804762572|1276.2698404783|1276.3804762572
2024-03-17 14:31:00|DLCS|1710685860|1276.3845448605|1276.5665321653|1276.3845448605|1276.5665321653
2024-03-17 14:32:00|DLCS|1710685920|1276.610608704|1276.8789383457|1276.610608704|1276.8789383457
2024-03-17 14:33:00|DLCS|1710685980|1276.8990966699|1276.9864371422|1276.8990966699|1276.9864371422
2024-03-17 14:34:00|DLCS|1710686040|1276.996086259|1277.1124174042|1276.996086259|1277.1124174042
2024-03-17 14:35:00|DLCS|1710686100|1277.1135715148|1277.1691287445|1277.1135715148|1277.1691287445
2024-03-17 14:36:00|DLCS|1710686160|1277.1700677361|1277.1831525885|1277.1700677361|1277.1831525885
2024-03-17 14:37:00|DLCS|1710686220|1277.1837575457|1277.2050898912|1277.1837575457|1277.2050898912
2024-03-17 14:38:00|DLCS|1710686280|1277.2088311635|1277.2596646306|1277.2081264938|1277.2596646306
2024-03-17 14:39:00|DLCS|1710686340|1277.2643584268|1277.3361219459|1277.2643584268|1277.3348178073
2024-03-17 14:40:00|DLCS|1710686400|1277.336764158|1277.4323727146|1277.336764158|1277.4323727146
2024-03-17 14:41:00|DLCS|1710686460|1277.434481548|1277.5538904712|1277.434481548|1277.5538904712
2024-03-17 14:42:00|DLCS|1710686520|1277.5565234684|1277.6130420452|1277.5565234684|1277.6130420452
2024-03-17 14:43:00|DLCS|1710686580|1277.61762497|1277.6857424757|1277.61762497|1277.6857424757
2024-03-17 14:44:00|DLCS|1710686640|1277.6901995282|1277.9463501995|1277.6901995282|1277.9463501995
2024-03-17 14:45:00|DLCS|1710686700|1277.953232354|1278.050941767|1277.953232354|1278.050941767
2024-03-17 14:46:00|DLCS|1710686760|1278.0543714957|1278.1509033233|1278.0543714957|1278.1509033233
2024-03-17 14:47:00|DLCS|1710686820|1278.1549777099|1278.2447736815|1278.1549777099|1278.2447736815
2024-03-17 14:48:00|DLCS|1710686880|1278.2546417639|1278.3009990484|1278.2546417639|1278.3009990484
2024-03-17 14:49:00|DLCS|1710686940|1278.3020271715|1278.3395928292|1278.3020271715|1278.3395928292
2024-03-17 14:50:00|DLCS|1710687000|1278.3413833351|1278.3722055671|1278.3413833351|1278.3722055671
2024-03-17 14:51:00|DLCS|1710687060|1278.3738830835|1278.4057546312|1278.3738830835|1278.4057546312
2024-03-17 14:52:00|DLCS|1710687120|1278.4089439377|1278.453625007|1278.4089439377|1278.4526552165
2024-03-17 14:53:00|DLCS|1710687180|1278.4544978524|1278.4703681329|1278.4544978524|1278.4703681329
2024-03-17 14:54:00|DLCS|1710687240|1278.471997633|1278.471997633|1278.4569848744|1278.4569848744
2024-03-17 14:55:00|DLCS|1710687300|1278.4536434509|1278.4536434509|1278.4298203527|1278.4298203527
2024-03-17 14:56:00|DLCS|1710687360|1278.4296097286|1278.4628737426|1278.4283666305|1278.4628737426
2024-03-17 14:57:00|DLCS|1710687420|1278.5053225536|1278.6200360221|1278.5053225536|1278.6200360221
2024-03-17 14:58:00|DLCS|1710687480|1278.6512231073|1279.1410537255|1278.6512231073|1279.1410537255
2024-03-17 14:59:00|DLCS|1710687540|1279.1480836777|1279.317954825|1279.1480836777|1279.317954825
2024-03-17 15:00:00|DLCS|1710687600|1279.3243428202|1279.4391098597|1279.3243428202|1279.4391098597
2024-03-17 15:01:00|DLCS|1710687660|1279.450682238|1279.6407970517|1279.450682238|1279.6407970517
2024-03-17 15:02:00|DLCS|1710687720|1279.6488223063|1279.7142371585|1279.6488223063|1279.7142371585
2024-03-17 15:03:00|DLCS|1710687780|1279.7156908254|1279.7986465397|1279.7156908254|1279.7986465397
2024-03-17 15:04:00|DLCS|1710687840|1279.8058798513|1279.8568628792|1279.8058798513|1279.8568628792
2024-03-17 15:05:00|DLCS|1710687900|1279.8566159666|1279.9696961492|1279.8566159666|1279.9696961492
2024-03-17 15:06:00|DLCS|1710687960|1279.9743788002|1280.074765234|1279.9743788002|1280.074765234
2024-03-17 15:07:00|DLCS|1710688020|1280.0897074801|1280.1877543662|1280.0897074801|1280.1877543662
2024-03-17 15:08:00|DLCS|1710688080|1280.1989598796|1280.2971923586|1280.1989598796|1280.2971923586
2024-03-17 15:09:00|DLCS|1710688140|1280.302814253|1280.3798677908|1280.302814253|1280.3798677908
2024-03-17 15:10:00|DLCS|1710688200|1280.382686168|1280.4983587148|1280.382686168|1280.4983587148
2024-03-17 15:11:00|DLCS|1710688260|1280.5202062799|1280.5932119088|1280.5202062799|1280.5913760376
2024-03-17 15:12:00|DLCS|1710688320|1280.5988502126|1280.6766774192|1280.5988502126|1280.6766774192
2024-03-17 15:13:00|DLCS|1710688380|1280.6820716944|1280.7112090247|1280.6820716944|1280.7112090247
2024-03-17 15:14:00|DLCS|1710688440|1280.7206409749|1280.7872145692|1280.7206409749|1280.7872145692
2024-03-17 15:15:00|DLCS|1710688500|1280.7957529945|1280.851751038|1280.7957529945|1280.851751038
2024-03-17 15:16:00|DLCS|1710688560|1280.8532108669|1280.8931432755|1280.8532108669|1280.8931432755
2024-03-17 15:17:00|DLCS|1710688620|1280.8923640472|1280.933305923|1280.8923640472|1280.933305923
2024-03-17 15:18:00|DLCS|1710688680|1280.9360852273|1280.9992339982|1280.9360852273|1280.9992339982
2024-03-17 15:19:00|DLCS|1710688740|1280.9996139617|1281.0317762609|1280.9996139617|1281.0317762609
2024-03-17 15:20:00|DLCS|1710688800|1281.0338752851|1281.0824099134|1281.0338752851|1281.0824099134
2024-03-17 15:21:00|DLCS|1710688860|1281.0849613527|1281.120044189|1281.0849613527|1281.120044189
2024-03-17 15:22:00|DLCS|1710688920|1281.123255615|1281.1484180529|1281.123255615|1281.1484180529
2024-03-17 15:23:00|DLCS|1710688980|1281.1499469696|1281.1746072857|1281.1499469696|1281.1734629522
2024-03-17 15:24:00|DLCS|1710689040|1281.1814204612|1281.1901396973|1281.1792015282|1281.1901396973
2024-03-17 15:25:00|DLCS|1710689100|1281.1983653616|1281.2412197956|1281.1983653616|1281.2412197956
2024-03-17 15:26:00|DLCS|1710689160|1281.247447631|1281.2733071557|1281.247447631|1281.2733071557
2024-03-17 15:27:00|DLCS|1710689220|1281.2731554842|1281.2893793395|1281.2730521656|1281.2893793395
2024-03-17 15:28:00|DLCS|1710689280|1281.2933641987|1281.3105300705|1281.2933641987|1281.3104949582
2024-03-17 15:29:00|DLCS|1710689340|1281.310837817|1281.3230804231|1281.310837817|1281.322822728
2024-03-17 15:30:00|DLCS|1710689400|1281.3246343651|1281.3510104336|1281.3246343651|1281.3510104336
2024-03-17 15:31:00|DLCS|1710689460|1281.3516315493|1281.3659757636|1281.3512005248|1281.3659757636
2024-03-17 15:32:00|DLCS|1710689520|1281.3636829259|1281.3707979021|1281.3581274629|1281.3707979021
2024-03-17 15:33:00|DLCS|1710689580|1281.3721569375|1281.4065243906|1281.3721569375|1281.4065243906
2024-03-17 15:34:00|DLCS|1710689640|1281.4069709744|1281.7074213545|1281.4069709744|1281.7074213545
2024-03-17 15:35:00|DLCS|1710689700|1281.7162452769|1281.8851492617|1281.7162452769|1281.8851492617
2024-03-17 15:36:00|DLCS|1710689760|1281.8945412648|1282.0968823293|1281.8945412648|1282.0968823293
2024-03-17 15:37:00|DLCS|1710689820|1282.1028364248|1282.2973795654|1282.1028364248|1282.2973795654
2024-03-17 15:38:00|DLCS|1710689880|1282.3297917034|1282.529770268|1282.3297917034|1282.529770268
2024-03-17 15:39:00|DLCS|1710689940|1282.5419149646|1282.7252369049|1282.5419149646|1282.7252369049
2024-03-17 15:40:00|DLCS|1710690000|1282.7597324853|1282.9709441699|1282.7597324853|1282.9709441699
2024-03-17 15:41:00|DLCS|1710690060|1282.9813414227|1283.178946361|1282.9813414227|1283.178946361
2024-03-17 15:42:00|DLCS|1710690120|1283.1926226647|1283.3156523649|1283.1926226647|1283.3156523649
2024-03-17 15:43:00|DLCS|1710690180|1283.3247554731|1283.5523820539|1283.3247554731|1283.5523820539
2024-03-17 15:44:00|DLCS|1710690240|1283.564187087|1283.8599486222|1283.564187087|1283.8599486222
2024-03-17 15:45:00|DLCS|1710690300|1283.8668009317|1284.0548637415|1283.8668009317|1284.0548637415
2024-03-17 15:46:00|DLCS|1710690360|1284.0696608025|1284.3039425498|1284.0696608025|1284.3039425498
2024-03-17 15:47:00|DLCS|1710690420|1284.3237777545|1285.0181411703|1284.3237777545|1285.0181411703
2024-03-17 15:48:00|DLCS|1710690480|1285.0362378402|1285.8077998208|1285.0362378402|1285.8077998208
2024-03-17 15:49:00|DLCS|1710690540|1285.8307960425|1286.1280523206|1285.8307960425|1286.1280523206
2024-03-17 15:50:00|DLCS|1710690600|1286.1472050466|1286.4020122221|1286.1472050466|1286.4020122221
2024-03-17 15:51:00|DLCS|1710690660|1286.4125259351|1286.8936548825|1286.4125259351|1286.8936548825
2024-03-17 15:52:00|DLCS|1710690720|1286.9145900044|1287.249756636|1286.9145900044|1287.249756636
2024-03-17 15:53:00|DLCS|1710690780|1287.2684366603|1287.5484452107|1287.2684366603|1287.5484452107
2024-03-17 15:54:00|DLCS|1710690840|1287.5584455196|1287.8423572227|1287.5584455196|1287.8423572227
2024-03-17 15:55:00|DLCS|1710690900|1287.8554399685|1288.0383395822|1287.8554399685|1288.0383395822
2024-03-17 15:56:00|DLCS|1710690960|1288.0627654857|1288.4115704472|1288.0627654857|1288.4115704472
2024-03-17 15:57:00|DLCS|1710691020|1288.4260334422|1288.6514707719|1288.4260334422|1288.6514707719
2024-03-17 15:58:00|DLCS|1710691080|1288.6597073963|1289.0582578899|1288.6597073963|1289.0582578899
2024-03-17 15:59:00|DLCS|1710691140|1289.089636891|1289.4692226414|1289.089636891|1289.4692226414
2024-03-17 16:00:00|DLCS|1710691200|1289.4761370275|1289.5873051391|1289.4761370275|1289.5873051391
2024-03-17 16:01:00|DLCS|1710691260|1289.6024946546|1289.8079423937|1289.6024946546|1289.8079423937
2024-03-17 16:02:00|DLCS|1710691320|1289.8210654971|1289.914250545|1289.8210654971|1289.914250545
2024-03-17 16:03:00|DLCS|1710691380|1289.9212347004|1290.0114864423|1289.9212347004|1290.0114864423
2024-03-17 16:04:00|DLCS|1710691440|1290.0230890703|1290.2337147662|1290.0230890703|1290.2337147662
2024-03-17 16:05:00|DLCS|1710691500|1290.2413310152|1290.3674257968|1290.2413310152|1290.3674257968
2024-03-17 16:06:00|DLCS|1710691560|1290.370008259|1290.5528384168|1290.370008259|1290.5528384168
2024-03-17 16:07:00|DLCS|1710691620|1290.5765936382|1290.6987636157|1290.5765936382|1290.6987636157
2024-03-17 16:08:00|DLCS|1710691680|1290.7138101663|1290.8700439868|1290.7138101663|1290.8700439868
2024-03-17 16:09:00|DLCS|1710691740|1290.8809306891|1291.0447154342|1290.8809306891|1291.0447154342
2024-03-17 16:10:00|DLCS|1710691800|1291.0517555182|1291.1831813129|1291.0517555182|1291.1831813129
2024-03-17 16:11:00|DLCS|1710691860|1291.1881051074|1291.3165799805|1291.1881051074|1291.3165799805
2024-03-17 16:12:00|DLCS|1710691920|1291.3209340749|1291.4011713991|1291.3209340749|1291.4011713991
2024-03-17 16:13:00|DLCS|1710691980|1291.4065884562|1291.4514574183|1291.4065884562|1291.4514574183
2024-03-17 16:14:00|DLCS|1710692040|1291.4526530978|1291.520353013|1291.4526530978|1291.520353013
2024-03-17 16:15:00|DLCS|1710692100|1291.5545450103|1291.6019685233|1291.5545450103|1291.6019685233
2024-03-17 16:16:00|DLCS|1710692160|1291.6057475515|1291.685384671|1291.6057475515|1291.685384671
2024-03-17 16:17:00|DLCS|1710692220|1291.7050724601|1291.7611626159|1291.7050724601|1291.7611626159
2024-03-17 16:18:00|DLCS|1710692280|1291.7681172883|1291.7929205426|1291.7681172883|1291.7922538041
2024-03-17 16:19:00|DLCS|1710692340|1291.7976764833|1291.87036081|1291.7976764833|1291.87036081
2024-03-17 16:20:00|DLCS|1710692400|1291.8821859875|1291.9483345723|1291.8821859875|1291.9483345723
2024-03-17 16:21:00|DLCS|1710692460|1291.9541924798|1292.0397031723|1291.9541924798|1292.0397031723
2024-03-17 16:22:00|DLCS|1710692520|1292.0435213893|1292.129343789|1292.0435213893|1292.129343789
2024-03-17 16:23:00|DLCS|1710692580|1292.1616674311|1292.2652886022|1292.1616674311|1292.2652886022
2024-03-17 16:24:00|DLCS|1710692640|1292.2676152191|1292.3823280639|1292.2676152191|1292.3823280639
2024-03-17 16:25:00|DLCS|1710692700|1292.4047010078|1292.4961928547|1292.4047010078|1292.4961928547
2024-03-17 16:26:00|DLCS|1710692760|1292.5016611129|1292.6019362081|1292.5016611129|1292.6019362081
2024-03-17 16:27:00|DLCS|1710692820|1292.6040087124|1292.6725201749|1292.6040087124|1292.6725201749
2024-03-17 16:28:00|DLCS|1710692880|1292.6755122353|1292.7702242957|1292.6755122353|1292.7702242957
2024-03-17 16:29:00|DLCS|1710692940|1292.7762358966|1292.8670095028|1292.7762358966|1292.8670095028
2024-03-17 16:30:00|DLCS|1710693000|1292.8743799057|1292.9358997022|1292.8743799057|1292.9358997022
2024-03-17 16:31:00|DLCS|1710693060|1292.9373902018|1293.0398178071|1292.9373902018|1293.0398178071
2024-03-17 16:32:00|DLCS|1710693120|1293.0464643667|1293.1384092142|1293.0464643667|1293.1384092142
2024-03-17 16:33:00|DLCS|1710693180|1293.1406872472|1293.2398200048|1293.1406872472|1293.2398200048
2024-03-17 16:34:00|DLCS|1710693240|1293.2432315477|1293.4625832161|1293.2432315477|1293.4625832161
2024-03-17 16:35:00|DLCS|1710693300|1293.4665974117|1293.549083392|1293.4665974117|1293.549083392
2024-03-17 16:36:00|DLCS|1710693360|1293.5527115986|1293.6509814049|1293.5527115986|1293.6509814049
2024-03-17 16:37:00|DLCS|1710693420|1293.6714913935|1293.7865208987|1293.6714913935|1293.7865208987
2024-03-17 16:38:00|DLCS|1710693480|1293.7982759802|1293.9219016985|1293.7982759802|1293.9219016985
2024-03-17 16:39:00|DLCS|1710693540|1293.9332558586|1294.1003133616|1293.9332558586|1294.1003133616
2024-03-17 16:40:00|DLCS|1710693600|1294.127530123|1294.2749773001|1294.127530123|1294.2749773001
2024-03-17 16:41:00|DLCS|1710693660|1294.2849148636|1294.4064486476|1294.2849148636|1294.4064486476
2024-03-17 16:42:00|DLCS|1710693720|1294.4118694439|1294.5226020017|1294.4118694439|1294.5226020017
2024-03-17 16:43:00|DLCS|1710693780|1294.5252780161|1294.6311710405|1294.5252780161|1294.6311710405
2024-03-17 16:44:00|DLCS|1710693840|1294.6326991477|1294.6966055045|1294.6326991477|1294.6966055045
2024-03-17 16:45:00|DLCS|1710693900|1294.6992831296|1294.7323665902|1294.6992831296|1294.7323665902
2024-03-17 16:46:00|DLCS|1710693960|1294.7405775307|1294.7803000109|1294.7405775307|1294.7733693392
2024-03-17 16:47:00|DLCS|1710694020|1294.772024666|1294.8232460034|1294.772024666|1294.8171456379
2024-03-17 16:48:00|DLCS|1710694080|1294.8159671853|1294.8159671853|1294.7404367546|1294.7404367546
2024-03-17 16:49:00|DLCS|1710694140|1294.7367078657|1294.7367078657|1294.6584874478|1294.6584874478
2024-03-17 16:50:00|DLCS|1710694200|1294.6564369673|1294.6564369673|1294.6188306222|1294.6188306222
2024-03-17 16:51:00|DLCS|1710694260|1294.6167823821|1294.6167823821|1294.5614051052|1294.5614051052
2024-03-17 16:52:00|DLCS|1710694320|1294.5606807004|1294.5680143223|1294.5529097635|1294.5621299313
2024-03-17 16:53:00|DLCS|1710694380|1294.5575892125|1294.5575892125|1294.5279314886|1294.5279314886
2024-03-17 16:54:00|DLCS|1710694440|1294.521761227|1294.521761227|1294.469189749|1294.469189749
2024-03-17 16:55:00|DLCS|1710694500|1294.4655872038|1294.4655872038|1294.3602498638|1294.3602498638
2024-03-17 16:56:00|DLCS|1710694560|1294.3510199708|1294.3510199708|1294.2611763874|1294.2611763874
2024-03-17 16:57:00|DLCS|1710694620|1294.2593864618|1294.2593864618|1294.2074540746|1294.2074540746
2024-03-17 16:58:00|DLCS|1710694680|1294.2053902445|1294.2053902445|1294.1722736945|1294.1722736945
2024-03-17 16:59:00|DLCS|1710694740|1294.1696553127|1294.1696553127|1294.040201929|1294.040201929
2024-03-17 17:00:00|DLCS|1710694800|1294.0326814796|1294.0353153271|1294.018118216|1294.0288846457
2024-03-17 17:01:00|DLCS|1710694860|1294.0288196487|1294.0325893096|1294.0061897412|1294.0102818922
2024-03-17 17:02:00|DLCS|1710694920|1294.0089948479|1294.0089948479|1293.9504681102|1293.9504681102
2024-03-17 17:03:00|DLCS|1710694980|1293.9483825275|1293.9483825275|1293.9134210155|1293.9134210155
2024-03-17 17:04:00|DLCS|1710695040|1293.9110761191|1293.9110761191|1293.8354974689|1293.8354974689
2024-03-17 17:05:00|DLCS|1710695100|1293.830631269|1293.830631269|1293.8190019968|1293.8190019968
2024-03-17 17:06:00|DLCS|1710695160|1293.817583953|1293.817583953|1293.7639174218|1293.7639174218
2024-03-17 17:07:00|DLCS|1710695220|1293.7534458054|1293.7534458054|1293.7291028603|1293.7291028603
2024-03-17 17:08:00|DLCS|1710695280|1293.7223974964|1293.7223974964|1293.6753362569|1293.6753362569
2024-03-17 17:09:00|DLCS|1710695340|1293.6729317269|1293.6729317269|1293.5945794659|1293.5945794659
2024-03-17 17:10:00|DLCS|1710695400|1293.5816137423|1293.5816137423|1293.5367527759|1293.5367527759
2024-03-17 17:11:00|DLCS|1710695460|1293.5342448774|1293.5342448774|1293.51053515|1293.51053515
2024-03-17 17:12:00|DLCS|1710695520|1293.5100404752|1293.5362816425|1293.5035729088|1293.5362816425
2024-03-17 17:13:00|DLCS|1710695580|1293.5378450478|1293.6302787216|1293.5378450478|1293.6302787216
2024-03-17 17:14:00|DLCS|1710695640|1293.6294292384|1293.6708295907|1293.6294292384|1293.6708295907
2024-03-17 17:15:00|DLCS|1710695700|1293.6732491359|1293.7168203132|1293.6732491359|1293.7168203132
2024-03-17 17:16:00|DLCS|1710695760|1293.7216868632|1293.7520325177|1293.7216868632|1293.7520325177
2024-03-17 17:17:00|DLCS|1710695820|1293.7582263584|1293.7906195905|1293.7582263584|1293.7906195905
2024-03-17 17:18:00|DLCS|1710695880|1293.7932045737|1293.8339052272|1293.7932045737|1293.8339052272
2024-03-17 17:19:00|DLCS|1710695940|1293.8353296534|1293.9004428438|1293.8337094544|1293.9004428438
2024-03-17 17:20:00|DLCS|1710696000|1293.9021159112|1293.9211174265|1293.9021159112|1293.9211174265
2024-03-17 17:21:00|DLCS|1710696060|1293.9219141023|1293.9345581464|1293.9219141023|1293.933638176
2024-03-17 17:22:00|DLCS|1710696120|1293.9324829619|1293.9483663995|1293.9301033047|1293.9483663995
2024-03-17 17:23:00|DLCS|1710696180|1293.951239729|1293.967447261|1293.951239729|1293.967447261
2024-03-17 17:24:00|DLCS|1710696240|1293.9676798581|1293.9985812144|1293.9676798581|1293.9985812144
2024-03-17 17:25:00|DLCS|1710696300|1293.9985967889|1294.0222063449|1293.9984631212|1294.0222063449
2024-03-17 17:26:00|DLCS|1710696360|1294.0265540792|1294.0462613253|1294.0265540792|1294.0462613253
2024-03-17 17:27:00|DLCS|1710696420|1294.048449001|1294.1121236955|1294.048449001|1294.1121236955
2024-03-17 17:28:00|DLCS|1710696480|1294.1157059401|1294.1563989479|1294.1157059401|1294.1563989479
2024-03-17 17:29:00|DLCS|1710696540|1294.1709954038|1294.2244278432|1294.1709954038|1294.2244278432
2024-03-17 17:30:00|DLCS|1710696600|1294.2267563458|1294.283888933|1294.2267563458|1294.283888933
2024-03-17 17:31:00|DLCS|1710696660|1294.2847905129|1294.3288489444|1294.2845300432|1294.3288489444
2024-03-17 17:32:00|DLCS|1710696720|1294.3323658157|1294.3941463881|1294.3323658157|1294.3941463881
2024-03-17 17:33:00|DLCS|1710696780|1294.3944484887|1294.4384158024|1294.3944484887|1294.4384158024
2024-03-17 17:34:00|DLCS|1710696840|1294.4409876037|1294.4603596834|1294.4409876037|1294.4603596834
2024-03-17 17:35:00|DLCS|1710696900|1294.4607687341|1294.4641747175|1294.4607687341|1294.4641747175
2024-03-17 17:36:00|DLCS|1710696960|1294.4644709376|1294.4656008476|1294.4311195293|1294.4311195293
2024-03-17 17:37:00|DLCS|1710697020|1294.4275145327|1294.4275145327|1294.4067489082|1294.4071447214
2024-03-17 17:38:00|DLCS|1710697080|1294.406679484|1294.406679484|1294.3606924165|1294.3606924165
2024-03-17 17:39:00|DLCS|1710697140|1294.3554574779|1294.3562795689|1294.254717022|1294.254717022
2024-03-17 17:40:00|DLCS|1710697200|1294.1937359774|1294.1937359774|1294.1251200723|1294.1264340948
2024-03-17 17:41:00|DLCS|1710697260|1294.1193402474|1294.1193402474|1294.0430637375|1294.0432446282
2024-03-17 17:42:00|DLCS|1710697320|1294.0356283445|1294.0356283445|1293.9339860934|1293.9339860934
2024-03-17 17:43:00|DLCS|1710697380|1293.93144746|1293.9335449854|1293.9046027172|1293.9054795676
2024-03-17 17:44:00|DLCS|1710697440|1293.9065154375|1293.9065154375|1293.8863498345|1293.8977078705
2024-03-17 17:45:00|DLCS|1710697500|1293.8978130713|1293.957025182|1293.8978130713|1293.9567949982
2024-03-17 17:46:00|DLCS|1710697560|1293.9563542291|1294.0301029829|1293.9563542291|1294.0301029829
2024-03-17 17:47:00|DLCS|1710697620|1294.035844846|1294.1663203602|1294.035844846|1294.1663203602
2024-03-17 17:48:00|DLCS|1710697680|1294.1726306275|1294.2970029635|1294.1726306275|1294.2970029635
2024-03-17 17:49:00|DLCS|1710697740|1294.3043551104|1294.4349668371|1294.3043551104|1294.4349668371
2024-03-17 17:50:00|DLCS|1710697800|1294.4386791413|1294.5310287897|1294.4386791413|1294.5310287897
2024-03-17 17:51:00|DLCS|1710697860|1294.5336973361|1294.6638081835|1294.5336973361|1294.6638081835
2024-03-17 17:52:00|DLCS|1710697920|1294.6712091037|1294.7432640819|1294.6712091037|1294.7432640819
2024-03-17 17:53:00|DLCS|1710697980|1294.746527159|1294.8708873859|1294.746527159|1294.8708873859
2024-03-17 17:54:00|DLCS|1710698040|1294.8766105272|1295.1611306012|1294.8766105272|1295.1611306012
2024-03-17 17:55:00|DLCS|1710698100|1295.180410201|1296.0353569814|1295.180410201|1296.0353569814
2024-03-17 17:56:00|DLCS|1710698160|1296.1068538515|1296.5217187098|1296.1068538515|1296.5217187098
2024-03-17 17:57:00|DLCS|1710698220|1296.536025792|1296.6937774092|1296.536025792|1296.6937774092
2024-03-17 17:58:00|DLCS|1710698280|1296.6985504696|1296.8449740182|1296.6985504696|1296.8449740182
2024-03-17 17:59:00|DLCS|1710698340|1296.8626389708|1297.0291165839|1296.8626389708|1297.0291165839
2024-03-17 18:00:00|DLCS|1710698400|1297.0723890931|1297.2996144801|1297.0723890931|1297.2996144801
2024-03-17 18:01:00|DLCS|1710698460|1297.3633243551|1297.6733848947|1297.3633243551|1297.6733848947
2024-03-17 18:02:00|DLCS|1710698520|1297.6821161126|1297.8687684821|1297.6821161126|1297.8687684821
2024-03-17 18:03:00|DLCS|1710698580|1297.8791246626|1297.9783726971|1297.8791246626|1297.9783726971
2024-03-17 18:04:00|DLCS|1710698640|1297.9896545199|1298.1195506196|1297.9896545199|1298.1195506196
2024-03-17 18:05:00|DLCS|1710698700|1298.1228996365|1298.1746417969|1298.1228996365|1298.1746417969
2024-03-17 18:06:00|DLCS|1710698760|1298.1759639548|1298.221313254|1298.1759639548|1298.221313254
2024-03-17 18:07:00|DLCS|1710698820|1298.2246054294|1298.3125144462|1298.2246054294|1298.3125144462
2024-03-17 18:08:00|DLCS|1710698880|1298.333393689|1298.4668822511|1298.333393689|1298.4668822511
2024-03-17 18:09:00|DLCS|1710698940|1298.4736036202|1298.6394452165|1298.4736036202|1298.6394452165
2024-03-17 18:10:00|DLCS|1710699000|1298.6860256283|1298.8782341645|1298.6860256283|1298.8782341645
2024-03-17 18:11:00|DLCS|1710699060|1298.8899995628|1298.9894105695|1298.8899995628|1298.9894105695
2024-03-17 18:12:00|DLCS|1710699120|1299.0270799932|1299.140535336|1299.0270799932|1299.140535336
2024-03-17 18:13:00|DLCS|1710699180|1299.1474094077|1299.2382097204|1299.1474094077|1299.2382097204
2024-03-17 18:14:00|DLCS|1710699240|1299.2678721217|1299.3432106671|1299.2678721217|1299.3432106671
2024-03-17 18:15:00|DLCS|1710699300|1299.3666550038|1299.4762428036|1299.3666550038|1299.4762428036
2024-03-17 18:16:00|DLCS|1710699360|1299.4827266611|1299.5951743749|1299.4827266611|1299.5951743749
2024-03-17 18:17:00|DLCS|1710699420|1299.6018866123|1299.7978431486|1299.6018866123|1299.7978431486
2024-03-17 18:18:00|DLCS|1710699480|1299.8155406314|1299.9415934131|1299.8155406314|1299.9415934131
2024-03-17 18:19:00|DLCS|1710699540|1299.9502057983|1300.0617630461|1299.9502057983|1300.0617630461
2024-03-17 18:20:00|DLCS|1710699600|1300.068311383|1300.1344569042|1300.068311383|1300.1344569042
2024-03-17 18:21:00|DLCS|1710699660|1300.1405943406|1300.2026258199|1300.1405943406|1300.1984944958
2024-03-17 18:22:00|DLCS|1710699720|1300.2055405175|1300.2590742479|1300.2055405175|1300.2590742479
2024-03-17 18:23:00|DLCS|1710699780|1300.2677548265|1300.295516952|1300.2677548265|1300.294353081
2024-03-17 18:24:00|DLCS|1710699840|1300.295556063|1300.309541818|1300.2798808058|1300.3093474695
2024-03-17 18:25:00|DLCS|1710699900|1300.3133124|1300.3325495223|1300.3127348177|1300.3302548771
2024-03-17 18:26:00|DLCS|1710699960|1300.3340973163|1300.3463338819|1300.3340973163|1300.3463338819
2024-03-17 18:27:00|DLCS|1710700020|1300.3467456054|1300.3591301869|1300.33283559|1300.3584642644
2024-03-17 18:28:00|DLCS|1710700080|1300.3583763568|1300.3659628854|1300.3570486953|1300.3656762469
2024-03-17 18:29:00|DLCS|1710700140|1300.3656022424|1300.3657172483|1300.3606905081|1300.3610143294
2024-03-17 18:30:00|DLCS|1710700200|1300.361136931|1300.3661666937|1300.3480479751|1300.3480479751
2024-03-17 18:31:00|DLCS|1710700260|1300.347069947|1300.3471428188|1300.3378750456|1300.3378750456
2024-03-17 18:32:00|DLCS|1710700320|1300.3382696326|1300.3698642485|1300.3361735447|1300.3682105694
2024-03-17 18:33:00|DLCS|1710700380|1300.3668618116|1300.3819725856|1300.3668522495|1300.3819725856
2024-03-17 18:34:00|DLCS|1710700440|1300.3944985217|1300.472727741|1300.3944985217|1300.472727741
2024-03-17 18:35:00|DLCS|1710700500|1300.4743395453|1300.5470381359|1300.4743395453|1300.5470381359
2024-03-17 18:36:00|DLCS|1710700560|1300.5448769795|1300.5670695679|1300.5309178167|1300.5670695679
2024-03-17 18:37:00|DLCS|1710700620|1300.5672052909|1300.6048559377|1300.5672052909|1300.6048559377
2024-03-17 18:38:00|DLCS|1710700680|1300.5941070213|1300.6120862292|1300.5941070213|1300.6100533889
2024-03-17 18:39:00|DLCS|1710700740|1300.6101897054|1300.6384875164|1300.6101331888|1300.6347323273
2024-03-17 18:40:00|DLCS|1710700800|1300.635276068|1300.6698572942|1300.635276068|1300.6698572942
2024-03-17 18:41:00|DLCS|1710700860|1300.6691856214|1300.6997054151|1300.6691856214|1300.6997054151
2024-03-17 18:42:00|DLCS|1710700920|1300.703298446|1300.7934373051|1300.703298446|1300.7934373051
2024-03-17 18:43:00|DLCS|1710700980|1300.7919608053|1300.8245833511|1300.7919608053|1300.8245833511
2024-03-17 18:44:00|DLCS|1710701040|1300.8267097939|1300.8376879835|1300.8267097939|1300.8325792194
2024-03-17 18:45:00|DLCS|1710701100|1300.8330062359|1300.8617747864|1300.8330062359|1300.8617747864
2024-03-17 18:46:00|DLCS|1710701160|1300.864170584|1300.8939637601|1300.864170584|1300.8939637601
2024-03-17 18:47:00|DLCS|1710701220|1300.8954911533|1300.9326853596|1300.8946347015|1300.9309417001
2024-03-17 18:48:00|DLCS|1710701280|1300.9297788463|1300.9317294045|1300.9116672907|1300.9160155015
2024-03-17 18:49:00|DLCS|1710701340|1300.9140875959|1300.9152287643|1300.8884247657|1300.8884247657
2024-03-17 18:50:00|DLCS|1710701400|1300.8867159233|1300.8867159233|1300.8547462442|1300.8547462442
2024-03-17 18:51:00|DLCS|1710701460|1300.851783383|1300.851783383|1300.8271438234|1300.8282815175
2024-03-17 18:52:00|DLCS|1710701520|1300.8197489674|1300.8245710054|1300.8103656639|1300.8103656639
2024-03-17 18:53:00|DLCS|1710701580|1300.807694705|1300.807694705|1300.7596874252|1300.7596874252
2024-03-17 18:54:00|DLCS|1710701640|1300.7428140036|1300.7428140036|1300.675158592|1300.675158592
2024-03-17 18:55:00|DLCS|1710701700|1300.6691088733|1300.6691088733|1300.3698532378|1300.3698532378
2024-03-17 18:56:00|DLCS|1710701760|1300.3246103449|1300.3246103449|1300.0867569284|1300.0867569284
2024-03-17 18:57:00|DLCS|1710701820|1300.0828278703|1300.0828278703|1299.9733439205|1299.9733439205
2024-03-17 18:58:00|DLCS|1710701880|1299.9564159052|1299.9564159052|1299.8628571865|1299.8628571865
2024-03-17 18:59:00|DLCS|1710701940|1299.8467816851|1299.8467816851|1299.7468471109|1299.7468471109
2024-03-17 19:00:00|DLCS|1710702000|1299.7407196386|1299.7407196386|1299.6237611812|1299.6237611812
2024-03-17 19:01:00|DLCS|1710702060|1299.5631329644|1299.5631329644|1299.490769106|1299.490769106
2024-03-17 19:02:00|DLCS|1710702120|1299.4831385554|1299.4831385554|1299.431255021|1299.431255021
2024-03-17 19:03:00|DLCS|1710702180|1299.4231396677|1299.4231396677|1299.3881966668|1299.3881966668
2024-03-17 19:04:00|DLCS|1710702240|1299.3832118373|1299.3832118373|1299.3690547356|1299.3690547356
2024-03-17 19:05:00|DLCS|1710702300|1299.3678449089|1299.3678449089|1299.3250942101|1299.3250942101
2024-03-17 19:06:00|DLCS|1710702360|1299.322887321|1299.322887321|1299.2845732774|1299.2847824022
2024-03-17 19:07:00|DLCS|1710702420|1299.2848643115|1299.2848643115|1299.2502154737|1299.2502154737
2024-03-17 19:08:00|DLCS|1710702480|1299.2493735489|1299.2493735489|1299.1859797707|1299.1859797707
2024-03-17 19:09:00|DLCS|1710702540|1299.1813377444|1299.1813377444|1299.0663102629|1299.0663102629
2024-03-17 19:10:00|DLCS|1710702600|1299.0607061527|1299.0607061527|1298.8431092565|1298.8431092565
2024-03-17 19:11:00|DLCS|1710702660|1298.8369866278|1298.8369866278|1298.7516430349|1298.7516430349
2024-03-17 19:12:00|DLCS|1710702720|1298.7190489335|1298.7190489335|1298.6418508023|1298.6418508023
2024-03-17 19:13:00|DLCS|1710702780|1298.6383906899|1298.6383906899|1298.5286190575|1298.5286190575
2024-03-17 19:14:00|DLCS|1710702840|1298.5247171557|1298.5247171557|1298.4635613157|1298.4635613157
2024-03-17 19:15:00|DLCS|1710702900|1298.4560009532|1298.4560009532|1298.3945126503|1298.3945126503
2024-03-17 19:16:00|DLCS|1710702960|1298.3899546198|1298.3899546198|1298.2896984544|1298.2896984544
2024-03-17 19:17:00|DLCS|1710703020|1298.2889145272|1298.2889145272|1298.2253677838|1298.2253677838
2024-03-17 19:18:00|DLCS|1710703080|1298.2233701544|1298.2233701544|1298.1582633375|1298.1582633375
2024-03-17 19:19:00|DLCS|1710703140|1298.1539588494|1298.1539588494|1298.0793969847|1298.0793969847
2024-03-17 19:20:00|DLCS|1710703200|1298.0783497665|1298.0783497665|1298.0389214266|1298.0389214266
2024-03-17 19:21:00|DLCS|1710703260|1298.0340818429|1298.0340818429|1297.9923023739|1297.9923023739
2024-03-17 19:22:00|DLCS|1710703320|1297.9906262261|1297.9906752204|1297.9793129822|1297.9814095026
2024-03-17 19:23:00|DLCS|1710703380|1297.9812014467|1297.9812014467|1297.9575190306|1297.9575597975
2024-03-17 19:24:00|DLCS|1710703440|1297.9578671884|1297.9578671884|1297.9498491881|1297.954781375
2024-03-17 19:25:00|DLCS|1710703500|1297.9467578243|1297.9471581568|1297.9273575925|1297.9273575925
2024-03-17 19:26:00|DLCS|1710703560|1297.9260122778|1297.9339148844|1297.919014694|1297.9339148844
2024-03-17 19:27:00|DLCS|1710703620|1297.9335558668|1297.9373631317|1297.9266904465|1297.9299270094
2024-03-17 19:28:00|DLCS|1710703680|1297.9299352089|1297.9426184672|1297.9286425289|1297.9426184672
2024-03-17 19:29:00|DLCS|1710703740|1297.9418888552|1297.9636649802|1297.9418888552|1297.9636649802
2024-03-17 19:30:00|DLCS|1710703800|1297.9615585467|1297.9615585467|1297.9378108176|1297.9378108176
2024-03-17 19:31:00|DLCS|1710703860|1297.9381526273|1297.9489747425|1297.9299986084|1297.9489747425
2024-03-17 19:32:00|DLCS|1710703920|1297.9520694706|1298.0132144827|1297.9520694706|1298.0132144827
2024-03-17 19:33:00|DLCS|1710703980|1298.0167890087|1298.0929404848|1298.0167890087|1298.0929404848
2024-03-17 19:34:00|DLCS|1710704040|1298.0982384311|1298.1704547289|1298.0982384311|1298.1704547289
2024-03-17 19:35:00|DLCS|1710704100|1298.1822310115|1298.2592962898|1298.1822310115|1298.2592962898
2024-03-17 19:36:00|DLCS|1710704160|1298.2674164971|1298.368239404|1298.2674164971|1298.368239404
2024-03-17 19:37:00|DLCS|1710704220|1298.3719648195|1298.4124872201|1298.3719648195|1298.4002513338
2024-03-17 19:38:00|DLCS|1710704280|1298.3989903313|1298.4170452566|1298.3989903313|1298.4170452566
2024-03-17 19:39:00|DLCS|1710704340|1298.4170386316|1298.4419770349|1298.4170386316|1298.4419770349
2024-03-17 19:40:00|DLCS|1710704400|1298.4433006098|1298.4649433648|1298.4433006098|1298.4649433648
2024-03-17 19:41:00|DLCS|1710704460|1298.4665434161|1298.4902097584|1298.4665434161|1298.4823564799
2024-03-17 19:42:00|DLCS|1710704520|1298.4867553248|1298.5121112076|1298.4867553248|1298.5121112076
2024-03-17 19:43:00|DLCS|1710704580|1298.5112814723|1298.5527113744|1298.5112814723|1298.5527113744
2024-03-17 19:44:00|DLCS|1710704640|1298.5539274397|1298.5975558848|1298.5539274397|1298.5975558848
2024-03-17 19:45:00|DLCS|1710704700|1298.6023503068|1298.6585141151|1298.6023503068|1298.6585141151
2024-03-17 19:46:00|DLCS|1710704760|1298.6592970743|1298.7201757239|1298.6592970743|1298.7201757239
2024-03-17 19:47:00|DLCS|1710704820|1298.7236875576|1298.7730313752|1298.7236875576|1298.7730313752
2024-03-17 19:48:00|DLCS|1710704880|1298.7773277799|1298.8741185489|1298.7773277799|1298.8741185489
2024-03-17 19:49:00|DLCS|1710704940|1298.8788342115|1299.0371936186|1298.8788342115|1299.0371936186
2024-03-17 19:50:00|DLCS|1710705000|1299.0532300185|1299.2987938229|1299.0532300185|1299.2987938229
2024-03-17 19:51:00|DLCS|1710705060|1299.3129543368|1299.4161720155|1299.3129543368|1299.4161720155
2024-03-17 19:52:00|DLCS|1710705120|1299.4438451501|1299.5454961682|1299.4438451501|1299.5454961682
2024-03-17 19:53:00|DLCS|1710705180|1299.5499072572|1299.666636423|1299.5499072572|1299.666636423
2024-03-17 19:54:00|DLCS|1710705240|1299.6926349748|1299.8007087026|1299.6926349748|1299.8007087026
2024-03-17 19:55:00|DLCS|1710705300|1299.8030369666|1299.8558641764|1299.8030369666|1299.8558641764
2024-03-17 19:56:00|DLCS|1710705360|1299.8584275228|1299.9665776237|1299.8584275228|1299.9665776237
2024-03-17 19:57:00|DLCS|1710705420|1299.9732163105|1300.0672248702|1299.9732163105|1300.0672248702
2024-03-17 19:58:00|DLCS|1710705480|1300.07471626|1300.3114104331|1300.07471626|1300.3114104331
2024-03-17 19:59:00|DLCS|1710705540|1300.3184881034|1300.422464639|1300.3184881034|1300.422464639
2024-03-17 20:00:00|DLCS|1710705600|1300.435348999|1300.5712900007|1300.435348999|1300.5712900007
2024-03-17 20:01:00|DLCS|1710705660|1300.6094838604|1300.7224686989|1300.6094838604|1300.7224686989
2024-03-17 20:02:00|DLCS|1710705720|1300.7374488364|1300.9054475952|1300.7374488364|1300.9054475952
2024-03-17 20:03:00|DLCS|1710705780|1300.9152256872|1300.9958874729|1300.9152256872|1300.9958874729
2024-03-17 20:04:00|DLCS|1710705840|1301.0001504676|1301.074673329|1301.0001504676|1301.074673329
2024-03-17 20:05:00|DLCS|1710705900|1301.0824375564|1301.2782843566|1301.0824375564|1301.2782843566
2024-03-17 20:06:00|DLCS|1710705960|1301.2836799282|1301.4617423947|1301.2836799282|1301.4617423947
2024-03-17 20:07:00|DLCS|1710706020|1301.4681296894|1301.6621788068|1301.4681296894|1301.6621788068
2024-03-17 20:08:00|DLCS|1710706080|1301.6708436991|1301.8423484065|1301.6708436991|1301.8423484065
2024-03-17 20:09:00|DLCS|1710706140|1301.8603275426|1301.9730016386|1301.8603275426|1301.9730016386
2024-03-17 20:10:00|DLCS|1710706200|1301.9821660488|1302.0558572402|1301.9821660488|1302.0558572402
2024-03-17 20:11:00|DLCS|1710706260|1302.0634581987|1302.1702486851|1302.0634581987|1302.1702486851
2024-03-17 20:12:00|DLCS|1710706320|1302.1890849982|1302.2713055067|1302.1890849982|1302.2713055067
2024-03-17 20:13:00|DLCS|1710706380|1302.2794408666|1302.367824113|1302.2794408666|1302.367824113
2024-03-17 20:14:00|DLCS|1710706440|1302.3787432103|1302.5066368114|1302.3787432103|1302.5066368114
2024-03-17 20:15:00|DLCS|1710706500|1302.5126183272|1302.6057005824|1302.5126183272|1302.6057005824
2024-03-17 20:16:00|DLCS|1710706560|1302.6113819053|1302.713191275|1302.6113819053|1302.713191275
2024-03-17 20:17:00|DLCS|1710706620|1302.7227435481|1302.8104175875|1302.7227435481|1302.8104175875
2024-03-17 20:18:00|DLCS|1710706680|1302.8148616064|1302.8599686739|1302.8148616064|1302.8599686739
2024-03-17 20:19:00|DLCS|1710706740|1302.8632173214|1302.9175484005|1302.8632173214|1302.9175484005
2024-03-17 20:20:00|DLCS|1710706800|1302.9237426059|1302.9838789746|1302.9237426059|1302.9838789746
2024-03-17 20:21:00|DLCS|1710706860|1302.9889050951|1303.027120283|1302.9889050951|1303.027120283
2024-03-17 20:22:00|DLCS|1710706920|1303.0346530843|1303.0949584081|1303.0346530843|1303.0949584081
2024-03-17 20:23:00|DLCS|1710706980|1303.0981557206|1303.1777042547|1303.0981557206|1303.1777042547
2024-03-17 20:24:00|DLCS|1710707040|1303.1809225608|1303.2308509934|1303.1809225608|1303.2308509934
2024-03-17 20:25:00|DLCS|1710707100|1303.2475765708|1303.3081491704|1303.2475765708|1303.3081491704
2024-03-17 20:26:00|DLCS|1710707160|1303.3144664497|1303.4478736608|1303.3144664497|1303.4478736608
2024-03-17 20:27:00|DLCS|1710707220|1303.4537329953|1303.5115799648|1303.4537329953|1303.5115799648
2024-03-17 20:28:00|DLCS|1710707280|1303.5149370949|1303.5764229659|1303.5149370949|1303.5764229659
2024-03-17 20:29:00|DLCS|1710707340|1303.5781912545|1303.7061484272|1303.5781912545|1303.7061484272
2024-03-17 20:30:00|DLCS|1710707400|1303.7181673479|1303.7982250585|1303.7181673479|1303.7982250585
2024-03-17 20:31:00|DLCS|1710707460|1303.8062280521|1303.8518894539|1303.8062280521|1303.8518894539
2024-03-17 20:32:00|DLCS|1710707520|1303.8532053105|1303.8843115686|1303.8500147057|1303.8843115686
2024-03-17 20:33:00|DLCS|1710707580|1303.8883133343|1303.9074866644|1303.8883133343|1303.9053021484
2024-03-17 20:34:00|DLCS|1710707640|1303.9064792976|1303.907681624|1303.8923136328|1303.8923136328
2024-03-17 20:35:00|DLCS|1710707700|1303.8976437134|1303.8995334706|1303.886720313|1303.8893733789
2024-03-17 20:36:00|DLCS|1710707760|1303.8899472506|1303.8927169891|1303.8890035211|1303.8900928226
2024-03-17 20:37:00|DLCS|1710707820|1303.8844468257|1303.890565995|1303.8821694776|1303.8887946244
2024-03-17 20:38:00|DLCS|1710707880|1303.8956661498|1303.9218154921|1303.8956661498|1303.9218154921
2024-03-17 20:39:00|DLCS|1710707940|1303.9257337542|1303.9493841093|1303.9240603233|1303.9493841093
2024-03-17 20:40:00|DLCS|1710708000|1303.9508895143|1303.9861563254|1303.9508895143|1303.9861563254
2024-03-17 20:41:00|DLCS|1710708060|1303.9861285755|1304.022230254|1303.9850754278|1304.017133972
2024-03-17 20:42:00|DLCS|1710708120|1304.0218903239|1304.0331926902|1304.0218903239|1304.0235139795
2024-03-17 20:43:00|DLCS|1710708180|1304.0223185136|1304.036247923|1304.0223185136|1304.036247923
2024-03-17 20:44:00|DLCS|1710708240|1304.0367433848|1304.04464225|1304.0367433848|1304.04464225
2024-03-17 20:45:00|DLCS|1710708300|1304.0474403738|1304.0655524506|1304.0474403738|1304.0654251691
2024-03-17 20:46:00|DLCS|1710708360|1304.0670635728|1304.0864252725|1304.0670635728|1304.0817997996
2024-03-17 20:47:00|DLCS|1710708420|1304.0828072208|1304.0879062743|1304.082099107|1304.082099107
2024-03-17 20:48:00|DLCS|1710708480|1304.0810746398|1304.0810746398|1304.0545252975|1304.0545252975
2024-03-17 20:49:00|DLCS|1710708540|1304.0537672699|1304.0537672699|1304.0177971846|1304.0177971846
2024-03-17 20:50:00|DLCS|1710708600|1304.0184085507|1304.0315330004|1304.0184085507|1304.0196644967
2024-03-17 20:51:00|DLCS|1710708660|1304.0066515763|1304.0097774873|1303.9974803539|1303.9974803539
2024-03-17 20:52:00|DLCS|1710708720|1304.0034846683|1304.0034846683|1303.9657573928|1303.9657573928
2024-03-17 20:53:00|DLCS|1710708780|1303.9620504758|1303.9638459408|1303.9503636967|1303.9503636967
2024-03-17 20:54:00|DLCS|1710708840|1303.9505007504|1303.9507915689|1303.9258935129|1303.9367678925
2024-03-17 20:55:00|DLCS|1710708900|1303.9362830049|1303.9369096062|1303.8741762615|1303.8741762615
2024-03-17 20:56:00|DLCS|1710708960|1303.8724758677|1303.8735586101|1303.8356155089|1303.8356155089
2024-03-17 20:57:00|DLCS|1710709020|1303.8330454756|1303.8330454756|1303.7890747043|1303.7922635931
2024-03-17 20:58:00|DLCS|1710709080|1303.7843739942|1303.7843739942|1303.6398879568|1303.6398879568
2024-03-17 20:59:00|DLCS|1710709140|1303.63555723|1303.63555723|1303.5875850932|1303.5875850932
2024-03-17 21:00:00|DLCS|1710709200|1303.5852848276|1303.5852848276|1303.5113501713|1303.5113501713
2024-03-17 21:01:00|DLCS|1710709260|1303.499688636|1303.499688636|1303.4243810197|1303.4243810197
2024-03-17 21:02:00|DLCS|1710709320|1303.4232975944|1303.4232975944|1303.3348318181|1303.3348318181
2024-03-17 21:03:00|DLCS|1710709380|1303.3340167472|1303.3340167472|1303.2914914197|1303.2914914197
2024-03-17 21:04:00|DLCS|1710709440|1303.2891221111|1303.2891221111|1303.2417301054|1303.2417301054
2024-03-17 21:05:00|DLCS|1710709500|1303.2394010513|1303.2394010513|1303.1538824987|1303.1538824987
2024-03-17 21:06:00|DLCS|1710709560|1303.1511111844|1303.1511111844|1303.0744103497|1303.0744103497
2024-03-17 21:07:00|DLCS|1710709620|1303.0687705945|1303.0687705945|1302.9506162766|1302.9506162766
2024-03-17 21:08:00|DLCS|1710709680|1302.9439739899|1302.9439739899|1302.8370722042|1302.8370722042
2024-03-17 21:09:00|DLCS|1710709740|1302.8234573944|1302.8234573944|1302.7474644232|1302.7474644232
2024-03-17 21:10:00|DLCS|1710709800|1302.741560452|1302.741560452|1302.6981572951|1302.6981572951
2024-03-17 21:11:00|DLCS|1710709860|1302.6919236068|1302.6919236068|1302.6138296839|1302.6138296839
2024-03-17 21:12:00|DLCS|1710709920|1302.5809559402|1302.5809559402|1302.4908560783|1302.4908560783
2024-03-17 21:13:00|DLCS|1710709980|1302.4839899987|1302.4839899987|1302.3449727477|1302.3449727477
2024-03-17 21:14:00|DLCS|1710710040|1302.327127441|1302.327127441|1302.2037556623|1302.2037556623
2024-03-17 21:15:00|DLCS|1710710100|1302.1830097331|1302.1830097331|1302.0885523213|1302.0885523213
2024-03-17 21:16:00|DLCS|1710710160|1302.0840397474|1302.0840397474|1301.9821290567|1301.9821290567
2024-03-17 21:17:00|DLCS|1710710220|1301.9647956465|1301.9647956465|1301.8671124324|1301.8671124324
2024-03-17 21:18:00|DLCS|1710710280|1301.8644116987|1301.8644116987|1301.7970077963|1301.7970077963
2024-03-17 21:19:00|DLCS|1710710340|1301.7960652036|1301.7960652036|1301.7377535393|1301.7377535393
2024-03-17 21:20:00|DLCS|1710710400|1301.7348299089|1301.7348299089|1301.5998143478|1301.5998143478
2024-03-17 21:21:00|DLCS|1710710460|1301.5909541257|1301.5909541257|1301.4634586797|1301.4634586797
2024-03-17 21:22:00|DLCS|1710710520|1301.4604205472|1301.4604205472|1301.3426916992|1301.3426916992
2024-03-17 21:23:00|DLCS|1710710580|1301.3410239645|1301.3410239645|1301.284293443|1301.284293443
2024-03-17 21:24:00|DLCS|1710710640|1301.2779058044|1301.2779058044|1301.2345054749|1301.2346084392
2024-03-17 21:25:00|DLCS|1710710700|1301.2290959209|1301.2290959209|1301.1639798559|1301.1639798559
2024-03-17 21:26:00|DLCS|1710710760|1301.1605448127|1301.1605448127|1301.0004127231|1301.0004127231
2024-03-17 21:27:00|DLCS|1710710820|1300.9952409742|1300.9952409742|1300.9216575784|1300.9216575784
2024-03-17 21:28:00|DLCS|1710710880|1300.9212315374|1300.9212315374|1300.8421693417|1300.8421693417
2024-03-17 21:29:00|DLCS|1710710940|1300.8394418897|1300.8394418897|1300.7854064546|1300.7854064546
2024-03-17 21:30:00|DLCS|1710711000|1300.7819906023|1300.7819906023|1300.735119504|1300.735119504
2024-03-17 21:31:00|DLCS|1710711060|1300.7307010862|1300.7307010862|1300.6447235145|1300.6447235145
2024-03-17 21:32:00|DLCS|1710711120|1300.6388525423|1300.6388525423|1300.5987179164|1300.6052889434
2024-03-17 21:33:00|DLCS|1710711180|1300.6033116629|1300.6040019329|1300.5673160658|1300.5673160658
2024-03-17 21:34:00|DLCS|1710711240|1300.5666572513|1300.5666572513|1300.5474029519|1300.5474029519
2024-03-17 21:35:00|DLCS|1710711300|1300.5458402044|1300.5458402044|1300.530574058|1300.5358262526
2024-03-17 21:36:00|DLCS|1710711360|1300.5382291231|1300.5391638207|1300.5306671703|1300.5316630567
2024-03-17 21:37:00|DLCS|1710711420|1300.5184967389|1300.5184967389|1300.4871846871|1300.4871846871
2024-03-17 21:38:00|DLCS|1710711480|1300.4830430581|1300.4830430581|1300.4598385255|1300.4598385255
2024-03-17 21:39:00|DLCS|1710711540|1300.4589115711|1300.4589115711|1300.4242583409|1300.4242583409
2024-03-17 21:40:00|DLCS|1710711600|1300.4229518128|1300.4229518128|1300.3942289696|1300.3942289696
2024-03-17 21:41:00|DLCS|1710711660|1300.3913646061|1300.3913646061|1300.3274763413|1300.3274763413
2024-03-17 21:42:00|DLCS|1710711720|1300.3206762295|1300.3206762295|1300.2743844145|1300.2743844145
2024-03-17 21:43:00|DLCS|1710711780|1300.2722049122|1300.2722049122|1300.1095262397|1300.1095262397
2024-03-17 21:44:00|DLCS|1710711840|1300.1091339859|1300.1091339859|1300.0539965039|1300.0539965039
2024-03-17 21:45:00|DLCS|1710711900|1300.0531036605|1300.0531036605|1299.9463154562|1299.9463154562
2024-03-17 21:46:00|DLCS|1710711960|1299.9409918629|1299.9409918629|1299.8810729179|1299.8810729179
2024-03-17 21:47:00|DLCS|1710712020|1299.8781746062|1299.8781746062|1299.816675869|1299.816675869
2024-03-17 21:48:00|DLCS|1710712080|1299.813565912|1299.813565912|1299.7680722636|1299.7680722636
2024-03-17 21:49:00|DLCS|1710712140|1299.7659880402|1299.7659880402|1299.7267304683|1299.7267304683
2024-03-17 21:50:00|DLCS|1710712200|1299.7225592313|1299.7225592313|1299.6741459688|1299.6741459688
2024-03-17 21:51:00|DLCS|1710712260|1299.6686607267|1299.6686607267|1299.6451948226|1299.6451948226
2024-03-17 21:52:00|DLCS|1710712320|1299.6416857453|1299.6416857453|1299.5716538833|1299.5716538833
2024-03-17 21:53:00|DLCS|1710712380|1299.5672468751|1299.5672468751|1299.5416959359|1299.5416959359
2024-03-17 21:54:00|DLCS|1710712440|1299.5411928341|1299.5411928341|1299.4753374879|1299.4753374879
2024-03-17 21:55:00|DLCS|1710712500|1299.4738520016|1299.4738520016|1299.1458883879|1299.1458883879
2024-03-17 21:56:00|DLCS|1710712560|1299.1186028589|1299.1186028589|1299.0636911212|1299.0636911212
2024-03-17 21:57:00|DLCS|1710712620|1299.0129860351|1299.0129860351|1298.975897009|1298.975897009
2024-03-17 21:58:00|DLCS|1710712680|1298.9727310139|1298.9727310139|1298.9342739631|1298.9342739631
2024-03-17 21:59:00|DLCS|1710712740|1298.9332761042|1298.9333216082|1298.9184494906|1298.9184494906
2024-03-17 22:00:00|DLCS|1710712800|1298.9174968146|1298.9174968146|1298.8877483758|1298.8877483758
2024-03-17 22:01:00|DLCS|1710712860|1298.8845449507|1298.8845449507|1298.8515757768|1298.8515757768
2024-03-17 22:02:00|DLCS|1710712920|1298.8508731192|1298.8508731192|1298.8139427918|1298.8251285872
2024-03-17 22:03:00|DLCS|1710712980|1298.8294522066|1298.9303415656|1298.8294522066|1298.9303415656
2024-03-17 22:04:00|DLCS|1710713040|1298.9588595797|1298.9862494012|1298.9588595797|1298.9862494012
2024-03-17 22:05:00|DLCS|1710713100|1298.9850859995|1299.008058986|1298.9850859995|1299.0070872949
2024-03-17 22:06:00|DLCS|1710713160|1299.0072647256|1299.2579645728|1299.0072647256|1299.2579645728
2024-03-17 22:07:00|DLCS|1710713220|1299.2596560561|1299.3027043529|1299.2596560561|1299.3027043529
2024-03-17 22:08:00|DLCS|1710713280|1299.3049237931|1299.3574811397|1299.3049237931|1299.3574811397
2024-03-17 22:09:00|DLCS|1710713340|1299.3597907214|1299.4073837987|1299.3597907214|1299.4073837987
2024-03-17 22:10:00|DLCS|1710713400|1299.4093498924|1299.5673676159|1299.4093498924|1299.5673676159
2024-03-17 22:11:00|DLCS|1710713460|1299.5787958637|1299.7627358463|1299.5787958637|1299.7627358463
2024-03-17 22:12:00|DLCS|1710713520|1299.7710651272|1299.9108802388|1299.7710651272|1299.9108802388
2024-03-17 22:13:00|DLCS|1710713580|1299.9183731772|1300.0377459156|1299.9183731772|1300.0377459156
2024-03-17 22:14:00|DLCS|1710713640|1300.0491534926|1300.1612172738|1300.0491534926|1300.1612172738
2024-03-17 22:15:00|DLCS|1710713700|1300.182916701|1300.2277995829|1300.182916701|1300.2277995829
2024-03-17 22:16:00|DLCS|1710713760|1300.2352070882|1300.34132185|1300.2352070882|1300.34132185
2024-03-17 22:17:00|DLCS|1710713820|1300.3442934866|1300.371824311|1300.3442934866|1300.371824311
2024-03-17 22:18:00|DLCS|1710713880|1300.3741656868|1300.3952243321|1300.3741656868|1300.3952243321
2024-03-17 22:19:00|DLCS|1710713940|1300.3980292986|1300.4393367134|1300.3980292986|1300.4393367134
2024-03-17 22:20:00|DLCS|1710714000|1300.443832293|1300.5322464984|1300.443832293|1300.5322464984
2024-03-17 22:21:00|DLCS|1710714060|1300.5349801851|1300.66280623|1300.5349801851|1300.66280623
2024-03-17 22:22:00|DLCS|1710714120|1300.6655011265|1300.7604993875|1300.6655011265|1300.7604993875
2024-03-17 22:23:00|DLCS|1710714180|1300.7715038934|1300.8700038662|1300.7715038934|1300.8700038662
2024-03-17 22:24:00|DLCS|1710714240|1300.8844385071|1300.9745374779|1300.8844385071|1300.9745374779
2024-03-17 22:25:00|DLCS|1710714300|1300.9827171721|1301.0917109781|1300.9827171721|1301.0917109781
2024-03-17 22:26:00|DLCS|1710714360|1301.0986739604|1301.1573882186|1301.0986739604|1301.1573882186
2024-03-17 22:27:00|DLCS|1710714420|1301.1651926432|1301.1990247028|1301.1651926432|1301.1990247028
2024-03-17 22:28:00|DLCS|1710714480|1301.2008747815|1301.2458009415|1301.2008747815|1301.2458009415
2024-03-17 22:29:00|DLCS|1710714540|1301.2467517268|1301.2975111093|1301.2467517268|1301.2975111093
2024-03-17 22:30:00|DLCS|1710714600|1301.3048241867|1301.3567378997|1301.3048241867|1301.3567378997
2024-03-17 22:31:00|DLCS|1710714660|1301.3613219909|1301.4173267537|1301.3613219909|1301.4173267537
2024-03-17 22:32:00|DLCS|1710714720|1301.4229144311|1301.5030276352|1301.4229144311|1301.5030276352
2024-03-17 22:33:00|DLCS|1710714780|1301.5073757309|1301.8749903251|1301.5073757309|1301.8749903251
2024-03-17 22:34:00|DLCS|1710714840|1301.8880844558|1301.9672397487|1301.8880844558|1301.9672397487
2024-03-17 22:35:00|DLCS|1710714900|1301.9749384337|1302.0685808038|1301.9749384337|1302.0685808038
2024-03-17 22:36:00|DLCS|1710714960|1302.0712203338|1302.30216156|1302.0712203338|1302.30216156
2024-03-17 22:37:00|DLCS|1710715020|1302.3413516766|1302.7207918695|1302.3413516766|1302.7207918695
2024-03-17 22:38:00|DLCS|1710715080|1302.7342528866|1302.9989044416|1302.7342528866|1302.9989044416
2024-03-17 22:39:00|DLCS|1710715140|1303.011443751|1303.2127969483|1303.011443751|1303.2127969483
2024-03-17 22:40:00|DLCS|1710715200|1303.243528513|1303.5692723965|1303.243528513|1303.5692723965
2024-03-17 22:41:00|DLCS|1710715260|1303.5962011535|1304.0002362153|1303.5962011535|1304.0002362153
2024-03-17 22:42:00|DLCS|1710715320|1304.0308535165|1304.2980988067|1304.0308535165|1304.2980988067
2024-03-17 22:43:00|DLCS|1710715380|1304.3075923038|1304.5904411892|1304.3075923038|1304.5904411892
2024-03-17 22:44:00|DLCS|1710715440|1304.5977869511|1304.7576449459|1304.5977869511|1304.7576449459
2024-03-17 22:45:00|DLCS|1710715500|1304.8061668497|1305.063831025|1304.8061668497|1305.063831025
2024-03-17 22:46:00|DLCS|1710715560|1305.092096914|1305.2132593366|1305.092096914|1305.2132593366
2024-03-17 22:47:00|DLCS|1710715620|1305.2213702211|1305.3429461547|1305.2213702211|1305.3429461547
2024-03-17 22:48:00|DLCS|1710715680|1305.3511907069|1305.4053803799|1305.3511907069|1305.4053803799
2024-03-17 22:49:00|DLCS|1710715740|1305.4077282852|1305.4678157426|1305.4077282852|1305.4678157426
2024-03-17 22:50:00|DLCS|1710715800|1305.480843065|1305.5506871553|1305.480843065|1305.5506871553
2024-03-17 22:51:00|DLCS|1710715860|1305.564929802|1305.6351269715|1305.564929802|1305.6351269715
2024-03-17 22:52:00|DLCS|1710715920|1305.6457212326|1305.7545864211|1305.6457212326|1305.7545864211
2024-03-17 22:53:00|DLCS|1710715980|1305.7579160498|1305.7781766288|1305.7579160498|1305.7781766288
2024-03-17 22:54:00|DLCS|1710716040|1305.7793704627|1305.8351447693|1305.7749911956|1305.8351447693
2024-03-17 22:55:00|DLCS|1710716100|1305.835516204|1306.14508876|1305.835516204|1306.1442230652
2024-03-17 22:56:00|DLCS|1710716160|1306.1817348717|1306.2371511015|1306.1817348717|1306.2371511015
2024-03-17 22:57:00|DLCS|1710716220|1306.2746575452|1306.2979223154|1306.2746575452|1306.2919848483
2024-03-17 22:58:00|DLCS|1710716280|1306.2908136972|1306.3181945223|1306.2042828034|1306.2042904559
2024-03-17 22:59:00|DLCS|1710716340|1306.2127468889|1306.2401544587|1306.2127468889|1306.2330689696
2024-03-17 23:00:00|DLCS|1710716400|1306.232005385|1306.2622701062|1306.1984816994|1306.2012628828
2024-03-17 23:01:00|DLCS|1710716460|1306.2039238795|1306.218421433|1306.17231414|1306.1765353754
2024-03-17 23:02:00|DLCS|1710716520|1306.178284183|1306.1949987638|1306.1607049974|1306.1607049974
2024-03-17 23:03:00|DLCS|1710716580|1306.1589377589|1306.1730946475|1306.1379337661|1306.1409494827
2024-03-17 23:04:00|DLCS|1710716640|1306.1487296162|1306.1487296162|1306.0453446046|1306.0453446046
2024-03-17 23:05:00|DLCS|1710716700|1306.0400265596|1306.0400265596|1306.0085766707|1306.010480981
2024-03-17 23:06:00|DLCS|1710716760|1305.9832332615|1305.9982839127|1305.9665633629|1305.9921407482
2024-03-17 23:07:00|DLCS|1710716820|1305.9849356736|1305.9849356736|1305.9660747218|1305.9795505586
2024-03-17 23:08:00|DLCS|1710716880|1305.9734805026|1305.9734805026|1305.9307468102|1305.9386703271
2024-03-17 23:09:00|DLCS|1710716940|1305.9386565274|1305.9386565274|1305.9175319896|1305.9175319896
2024-03-17 23:10:00|DLCS|1710717000|1305.9156928606|1305.9160185472|1305.8894132709|1305.8898379141
2024-03-17 23:11:00|DLCS|1710717060|1305.8806301097|1305.8837512717|1305.8750253479|1305.8750253479
2024-03-17 23:12:00|DLCS|1710717120|1305.8732749441|1305.8732749441|1305.8647571438|1305.8651551559
2024-03-17 23:13:00|DLCS|1710717180|1305.8642493881|1305.8706880173|1305.8517190507|1305.8517190507
2024-03-17 23:14:00|DLCS|1710717240|1305.8522868273|1305.8522868273|1305.8381038233|1305.8457376053
2024-03-17 23:15:00|DLCS|1710717300|1305.8525201732|1305.8525201732|1305.7804587279|1305.7804587279
2024-03-17 23:16:00|DLCS|1710717360|1305.7784605533|1305.7784605533|1305.753815243|1305.7555061952
2024-03-17 23:17:00|DLCS|1710717420|1305.7552639644|1305.7552639644|1305.7472492609|1305.7511227609
2024-03-17 23:18:00|DLCS|1710717480|1305.7501107975|1305.7508036603|1305.7424035545|1305.7435143948
2024-03-17 23:19:00|DLCS|1710717540|1305.7439266867|1305.7468082565|1305.7438670412|1305.7438670412
2024-03-17 23:20:00|DLCS|1710717600|1305.770735666|1305.7721063729|1305.7664653796|1305.7667985207
2024-03-17 23:21:00|DLCS|1710717660|1305.7677664345|1305.7695387856|1305.7649373637|1305.7675193407
2024-03-17 23:22:00|DLCS|1710717720|1305.764500567|1305.764500567|1305.71745073|1305.71745073
2024-03-17 23:23:00|DLCS|1710717780|1305.7160729964|1305.7160729964|1305.6553300435|1305.6553300435
2024-03-17 23:24:00|DLCS|1710717840|1305.6536743528|1305.6536743528|1305.5869193611|1305.5869193611
2024-03-17 23:25:00|DLCS|1710717900|1305.5843185821|1305.5843185821|1305.4741371372|1305.4741371372
2024-03-17 23:26:00|DLCS|1710717960|1305.4690921823|1305.4690921823|1305.3665824624|1305.3665824624
2024-03-17 23:27:00|DLCS|1710718020|1305.3632460704|1305.3632460704|1305.3278556708|1305.3278556708
2024-03-17 23:28:00|DLCS|1710718080|1305.3267768886|1305.3267768886|1305.2889131628|1305.2889131628
2024-03-17 23:29:00|DLCS|1710718140|1305.2822995265|1305.2822995265|1305.2526960369|1305.2526960369
2024-03-17 23:30:00|DLCS|1710718200|1305.2554901333|1305.2584834339|1305.2365659702|1305.2365659702
2024-03-17 23:31:00|DLCS|1710718260|1305.2359265894|1305.2359265894|1305.2136002241|1305.2146697051
2024-03-17 23:32:00|DLCS|1710718320|1305.2104648996|1305.2230253005|1305.2104648996|1305.2230253005
2024-03-17 23:33:00|DLCS|1710718380|1305.2271322824|1305.2271322824|1305.1139495025|1305.1139495025
2024-03-17 23:34:00|DLCS|1710718440|1305.1058952473|1305.1058952473|1305.0426528825|1305.0426528825
2024-03-17 23:35:00|DLCS|1710718500|1305.0401371151|1305.0401371151|1304.9847206167|1304.9847206167
2024-03-17 23:36:00|DLCS|1710718560|1304.9838235407|1304.9838235407|1304.8461896884|1304.8461896884
2024-03-17 23:37:00|DLCS|1710718620|1304.8125091045|1304.8125091045|1304.5741738494|1304.5742267486
2024-03-17 23:38:00|DLCS|1710718680|1304.5635765102|1304.5635765102|1304.4067263536|1304.4067263536
2024-03-17 23:39:00|DLCS|1710718740|1304.4020682812|1304.4020682812|1304.3136873978|1304.3136873978
2024-03-17 23:40:00|DLCS|1710718800|1304.3055819863|1304.3055819863|1304.1187441196|1304.1187441196
2024-03-17 23:41:00|DLCS|1710718860|1304.0946336221|1304.0946336221|1303.7584184663|1303.7584184663
2024-03-17 23:42:00|DLCS|1710718920|1303.7464719188|1303.7464719188|1303.4932975756|1303.4932975756
2024-03-17 23:43:00|DLCS|1710718980|1303.4825304341|1303.4825304341|1303.3060230188|1303.3060230188
2024-03-17 23:44:00|DLCS|1710719040|1303.3040693113|1303.3040693113|1303.1186078822|1303.1186078822
2024-03-17 23:45:00|DLCS|1710719100|1303.1098269379|1303.1098269379|1302.847040751|1302.847040751
2024-03-17 23:46:00|DLCS|1710719160|1302.82588801|1302.82588801|1302.7038431345|1302.7038431345
2024-03-17 23:47:00|DLCS|1710719220|1302.6850656391|1302.6850656391|1302.5650518079|1302.5650518079
2024-03-17 23:48:00|DLCS|1710719280|1302.5420884684|1302.5420884684|1302.4631998017|1302.4631998017
2024-03-17 23:49:00|DLCS|1710719340|1302.4506488848|1302.4506488848|1302.3879728145|1302.3879728145
2024-03-17 23:50:00|DLCS|1710719400|1302.3801285213|1302.3801285213|1302.3214776426|1302.3214776426
2024-03-17 23:51:00|DLCS|1710719460|1302.3214752185|1302.3214752185|1302.2257172724|1302.2257172724
2024-03-17 23:52:00|DLCS|1710719520|1302.2218781237|1302.2218781237|1302.1226984883|1302.1226984883
2024-03-17 23:53:00|DLCS|1710719580|1302.1130128636|1302.1139088247|1302.0576003278|1302.059132245
2024-03-17 23:54:00|DLCS|1710719640|1302.0581889153|1302.1353211586|1302.005948176|1302.1325445691
2024-03-17 23:55:00|DLCS|1710719700|1302.1469427213|1302.6190067526|1302.1469427213|1302.6190067526
2024-03-17 23:56:00|DLCS|1710719760|1302.6254632004|1302.6906820649|1302.6254632004|1302.6906820649
2024-03-17 23:57:00|DLCS|1710719820|1302.6974794221|1302.7515585449|1302.6974794221|1302.7486104847
2024-03-17 23:58:00|DLCS|1710719880|1302.7495346383|1302.7864294175|1302.7495346383|1302.7864294175
2024-03-17 23:59:00|DLCS|1710719940|1302.7862411552|1302.8086081684|1302.7857884378|1302.8086081684
2024-03-18 00:00:00|DLCS|1710720000|1302.8099824009|1302.812726125|1302.7648994185|1302.8023421844
2024-03-18 00:01:00|DLCS|1710720060|1302.8086451175|1302.8218032463|1302.8086451175|1302.8218032463
2024-03-18 00:02:00|DLCS|1710720120|1302.819029067|1302.8369191073|1302.8106992127|1302.8369191073
2024-03-18 00:03:00|DLCS|1710720180|1302.8406212391|1302.847174577|1302.8359496521|1302.8451628192
2024-03-18 00:04:00|DLCS|1710720240|1302.8457044701|1302.8498040323|1302.796347079|1302.796347079
2024-03-18 00:05:00|DLCS|1710720300|1302.7984551783|1302.7984551783|1302.7830773019|1302.7836379876
2024-03-18 00:06:00|DLCS|1710720360|1302.7791219179|1302.7791219179|1302.7235700598|1302.7235700598
2024-03-18 00:07:00|DLCS|1710720420|1302.7210591094|1302.7210591094|1302.6750558672|1302.6750558672
2024-03-18 00:08:00|DLCS|1710720480|1302.6722365044|1302.6722365044|1302.6085464455|1302.6085464455
2024-03-18 00:09:00|DLCS|1710720540|1302.6056412383|1302.6056412383|1302.3988503731|1302.3988503731
2024-03-18 00:10:00|DLCS|1710720600|1302.3907785313|1302.3907785313|1301.9746113586|1301.9746113586
2024-03-18 00:11:00|DLCS|1710720660|1301.9665316346|1301.9665316346|1301.8322592508|1301.8322592508
2024-03-18 00:12:00|DLCS|1710720720|1301.8262745184|1301.8262745184|1301.7039887221|1301.7039887221
2024-03-18 00:13:00|DLCS|1710720780|1301.6972450588|1301.6972450588|1301.6301524848|1301.6301524848
2024-03-18 00:14:00|DLCS|1710720840|1301.6004163336|1301.6004163336|1301.3302375254|1301.3302375254
2024-03-18 00:15:00|DLCS|1710720900|1301.3247768747|1301.3247768747|1301.0008696424|1301.0008696424
2024-03-18 00:16:00|DLCS|1710720960|1300.9458799861|1300.9458799861|1300.2813539496|1300.2813539496
2024-03-18 00:17:00|DLCS|1710721020|1300.2647313209|1300.2647313209|1300.1407442993|1300.1407442993
2024-03-18 00:18:00|DLCS|1710721080|1300.1290813756|1300.1290813756|1300.0244554614|1300.0244554614
2024-03-18 00:19:00|DLCS|1710721140|1300.0199961908|1300.0199961908|1299.9584328802|1299.9584328802
2024-03-18 00:20:00|DLCS|1710721200|1299.9145029525|1299.9145029525|1299.8501533875|1299.8501533875
2024-03-18 00:21:00|DLCS|1710721260|1299.8471940188|1299.8471940188|1299.7842928685|1299.7842928685
2024-03-18 00:22:00|DLCS|1710721320|1299.78031725|1299.78031725|1299.7504430209|1299.7504430209
2024-03-18 00:23:00|DLCS|1710721380|1299.7485730482|1299.7485730482|1299.7200152589|1299.7200152589
2024-03-18 00:24:00|DLCS|1710721440|1299.7141306401|1299.7141306401|1299.672512801|1299.672512801
2024-03-18 00:25:00|DLCS|1710721500|1299.669836162|1299.669836162|1299.635706565|1299.635706565
2024-03-18 00:26:00|DLCS|1710721560|1299.6336272166|1299.6336272166|1299.5484929669|1299.5484929669
2024-03-18 00:27:00|DLCS|1710721620|1299.5442077173|1299.5442077173|1299.4712401017|1299.4712401017
2024-03-18 00:28:00|DLCS|1710721680|1299.4538242681|1299.4538242681|1299.3518221618|1299.3518221618
2024-03-18 00:29:00|DLCS|1710721740|1299.348360657|1299.348360657|1299.2785274591|1299.2785274591
2024-03-18 00:30:00|DLCS|1710721800|1299.2744869136|1299.2744869136|1299.1670115233|1299.1670115233
2024-03-18 00:31:00|DLCS|1710721860|1299.1625631702|1299.1625631702|1299.0475457003|1299.0475457003
2024-03-18 00:32:00|DLCS|1710721920|1299.0435486756|1299.0435486756|1298.9428136919|1298.9428136919
2024-03-18 00:33:00|DLCS|1710721980|1298.9249800618|1298.9249800618|1298.8165335697|1298.8165335697
2024-03-18 00:34:00|DLCS|1710722040|1298.8117800987|1298.8117800987|1298.6935587141|1298.6935587141
2024-03-18 00:35:00|DLCS|1710722100|1298.686667496|1298.686667496|1298.5894124143|1298.5894124143
2024-03-18 00:36:00|DLCS|1710722160|1298.5668793518|1298.5668793518|1298.2203618298|1298.2203618298
2024-03-18 00:37:00|DLCS|1710722220|1298.1630258138|1298.1630258138|1297.764925082|1297.764925082
2024-03-18 00:38:00|DLCS|1710722280|1297.7349933277|1297.7349933277|1297.5713102741|1297.5713102741
2024-03-18 00:39:00|DLCS|1710722340|1297.5564881822|1297.5564881822|1297.3154179756|1297.3154179756
2024-03-18 00:40:00|DLCS|1710722400|1297.2916318201|1297.2916318201|1296.6362984278|1296.6362984278
2024-03-18 00:41:00|DLCS|1710722460|1296.6038103194|1296.6038103194|1296.085213503|1296.085213503
2024-03-18 00:42:00|DLCS|1710722520|1296.0690391541|1296.0690391541|1295.8650705788|1295.8650705788
2024-03-18 00:43:00|DLCS|1710722580|1295.8557782753|1295.8557782753|1295.6466573986|1295.6466573986
2024-03-18 00:44:00|DLCS|1710722640|1295.6345086446|1295.6345086446|1295.4230948805|1295.4230948805
2024-03-18 00:45:00|DLCS|1710722700|1295.4165204259|1295.4165204259|1295.2280212835|1295.2280212835
2024-03-18 00:46:00|DLCS|1710722760|1295.222920179|1295.222920179|1295.0385295127|1295.0385295127
2024-03-18 00:47:00|DLCS|1710722820|1295.0285469681|1295.0285469681|1294.8327120473|1294.8327120473
2024-03-18 00:48:00|DLCS|1710722880|1294.8129365315|1294.8129365315|1294.6336403245|1294.6336403245
2024-03-18 00:49:00|DLCS|1710722940|1294.6255517406|1294.6255517406|1294.3854404024|1294.3854404024
2024-03-18 00:50:00|DLCS|1710723000|1294.3736639369|1294.3736639369|1294.1809284517|1294.1809284517
2024-03-18 00:51:00|DLCS|1710723060|1294.1703146918|1294.1703146918|1294.0288164395|1294.0288164395
2024-03-18 00:52:00|DLCS|1710723120|1294.011896672|1294.011896672|1293.8259150481|1293.8259150481
2024-03-18 00:53:00|DLCS|1710723180|1293.801383113|1293.801383113|1293.5992676758|1293.5992676758
2024-03-18 00:54:00|DLCS|1710723240|1293.5966362838|1293.5966362838|1293.1761782022|1293.1761782022
2024-03-18 00:55:00|DLCS|1710723300|1293.1305440419|1293.1305440419|1292.1977982942|1292.1977982942
2024-03-18 00:56:00|DLCS|1710723360|1292.1714616033|1292.1714616033|1291.8805575556|1291.8805575556
2024-03-18 00:57:00|DLCS|1710723420|1291.8573867932|1291.8573867932|1291.493210112|1291.493210112
2024-03-18 00:58:00|DLCS|1710723480|1291.4831707812|1291.4831707812|1291.230395726|1291.230395726
2024-03-18 00:59:00|DLCS|1710723540|1291.2154032538|1291.2154032538|1290.9068909248|1290.9068909248
2024-03-18 01:00:00|DLCS|1710723600|1290.8912458769|1290.8912458769|1290.7453235196|1290.7453235196
2024-03-18 01:01:00|DLCS|1710723660|1290.7319778799|1290.7319778799|1290.438469707|1290.438469707
2024-03-18 01:02:00|DLCS|1710723720|1290.4223738352|1290.4223738352|1290.0098763016|1290.0098763016
2024-03-18 01:03:00|DLCS|1710723780|1289.9966311848|1289.9966311848|1289.5827889709|1289.5827889709
2024-03-18 01:04:00|DLCS|1710723840|1289.5418676248|1289.5418676248|1288.8818440684|1288.8818440684
2024-03-18 01:05:00|DLCS|1710723900|1288.8502346401|1288.8502346401|1288.5298203117|1288.5298203117
2024-03-18 01:06:00|DLCS|1710723960|1288.4664468338|1288.4664468338|1288.0482579348|1288.0482579348
2024-03-18 01:07:00|DLCS|1710724020|1288.0257718188|1288.0257718188|1287.6261164789|1287.6261164789
2024-03-18 01:08:00|DLCS|1710724080|1287.5686224302|1287.5686224302|1287.0295206673|1287.0295206673
2024-03-18 01:09:00|DLCS|1710724140|1287.0078967717|1287.0078967717|1286.6109200819|1286.6109200819
2024-03-18 01:10:00|DLCS|1710724200|1286.5753895255|1286.5753895255|1286.0788605783|1286.0788605783
2024-03-18 01:11:00|DLCS|1710724260|1286.0408867552|1286.0408867552|1285.7944960348|1285.7944960348
2024-03-18 01:12:00|DLCS|1710724320|1285.7783270701|1285.7783270701|1285.5521616792|1285.5521616792
2024-03-18 01:13:00|DLCS|1710724380|1285.536266201|1285.536266201|1285.420706515|1285.420706515
2024-03-18 01:14:00|DLCS|1710724440|1285.3897673913|1285.3897673913|1285.0967718127|1285.0967718127
2024-03-18 01:15:00|DLCS|1710724500|1285.0873588156|1285.0873588156|1284.8055720781|1284.8055720781
2024-03-18 01:16:00|DLCS|1710724560|1284.7658201238|1284.7658201238|1284.3662878503|1284.3662878503
2024-03-18 01:17:00|DLCS|1710724620|1284.3500162465|1284.3500162465|1284.2315219809|1284.2315219809
2024-03-18 01:18:00|DLCS|1710724680|1284.2104726145|1284.2104726145|1284.1080347799|1284.1080347799
2024-03-18 01:19:00|DLCS|1710724740|1284.0931763317|1284.0931763317|1284.0256163341|1284.0256163341
2024-03-18 01:20:00|DLCS|1710724800|1284.0143481295|1284.0247051518|1283.950042254|1283.950042254
2024-03-18 01:21:00|DLCS|1710724860|1283.9461102141|1283.9461102141|1283.8031151061|1283.8031151061
2024-03-18 01:22:00|DLCS|1710724920|1283.7821655249|1283.7830098155|1283.7139122644|1283.7139122644
2024-03-18 01:23:00|DLCS|1710724980|1283.7074127108|1283.7074127108|1283.601688523|1283.601688523
2024-03-18 01:24:00|DLCS|1710725040|1283.5767779199|1283.5767779199|1283.4859349567|1283.4859349567
2024-03-18 01:25:00|DLCS|1710725100|1283.4737910503|1283.4737910503|1283.3872257033|1283.3872257033
2024-03-18 01:26:00|DLCS|1710725160|1283.3842259997|1283.3842259997|1283.2209134365|1283.2209134365
2024-03-18 01:27:00|DLCS|1710725220|1283.2170304048|1283.2170304048|1283.1370384046|1283.1370384046
2024-03-18 01:28:00|DLCS|1710725280|1283.118691071|1283.118691071|1283.0112367667|1283.0112367667
2024-03-18 01:29:00|DLCS|1710725340|1283.0058227673|1283.0058227673|1282.9325939212|1282.9325939212
2024-03-18 01:30:00|DLCS|1710725400|1282.9267114213|1282.9267114213|1282.7652646116|1282.7652646116
2024-03-18 01:31:00|DLCS|1710725460|1282.76070213|1282.76070213|1282.6285195633|1282.6285195633
2024-03-18 01:32:00|DLCS|1710725520|1282.616162528|1282.616162528|1282.5019630161|1282.5019630161
2024-03-18 01:33:00|DLCS|1710725580|1282.4788821709|1282.4788821709|1282.3753574906|1282.383346802
2024-03-18 01:34:00|DLCS|1710725640|1282.3820278758|1282.3820278758|1282.283358421|1282.283358421
2024-03-18 01:35:00|DLCS|1710725700|1282.278412641|1282.278412641|1282.1953395838|1282.1953395838
2024-03-18 01:36:00|DLCS|1710725760|1282.169877921|1282.169877921|1281.9896608355|1281.9896608355
2024-03-18 01:37:00|DLCS|1710725820|1281.9645973629|1281.9645973629|1281.8146494207|1281.8146494207
2024-03-18 01:38:00|DLCS|1710725880|1281.8080227812|1281.8080227812|1281.7614738019|1281.7614738019
2024-03-18 01:39:00|DLCS|1710725940|1281.7582664697|1281.7582664697|1281.7096693302|1281.7096693302
2024-03-18 01:40:00|DLCS|1710726000|1281.7058806022|1281.7058806022|1281.653992347|1281.653992347
2024-03-18 01:41:00|DLCS|1710726060|1281.6518239366|1281.6589013496|1281.6515259406|1281.6544349165
2024-03-18 01:42:00|DLCS|1710726120|1281.6505074145|1281.6505074145|1281.6168786599|1281.6194295066
2024-03-18 01:43:00|DLCS|1710726180|1281.6169422108|1281.6169422108|1281.5559174343|1281.5559174343
2024-03-18 01:44:00|DLCS|1710726240|1281.5392392738|1281.5392392738|1281.4766440176|1281.4766440176
2024-03-18 01:45:00|DLCS|1710726300|1281.4759319505|1281.4759319505|1281.4445836322|1281.4447458858
2024-03-18 01:46:00|DLCS|1710726360|1281.4407509705|1281.4432052633|1281.4355348388|1281.4355348388
2024-03-18 01:47:00|DLCS|1710726420|1281.4353056852|1281.4362903132|1281.4155028391|1281.4169621446
2024-03-18 01:48:00|DLCS|1710726480|1281.4127075999|1281.4651089782|1281.4127075999|1281.4551976105
2024-03-18 01:49:00|DLCS|1710726540|1281.462478641|1281.5493270635|1281.462478641|1281.5493270635
2024-03-18 01:50:00|DLCS|1710726600|1281.5517075387|1281.6047294965|1281.5499944593|1281.6047294965
2024-03-18 01:51:00|DLCS|1710726660|1281.6080453931|1281.6462479286|1281.6080453931|1281.6462479286
2024-03-18 01:52:00|DLCS|1710726720|1281.64709732|1281.707698288|1281.64709732|1281.707698288
2024-03-18 01:53:00|DLCS|1710726780|1281.7229539163|1281.8736972702|1281.7229539163|1281.8736972702
2024-03-18 01:54:00|DLCS|1710726840|1281.8801029003|1281.9698818987|1281.8801029003|1281.9698818987
2024-03-18 01:55:00|DLCS|1710726900|1281.9703077868|1282.0929526546|1281.9703077868|1282.0929526546
2024-03-18 01:56:00|DLCS|1710726960|1282.1134047205|1282.1751303764|1282.1134047205|1282.1751303764
2024-03-18 01:57:00|DLCS|1710727020|1282.1788204212|1282.2027547065|1282.1750904508|1282.2027547065
2024-03-18 01:58:00|DLCS|1710727080|1282.2193160903|1282.238692533|1282.2193160903|1282.2351049018
2024-03-18 01:59:00|DLCS|1710727140|1282.2375891846|1282.3022978771|1282.2314293992|1282.3022978771
2024-03-18 02:00:00|DLCS|1710727200|1282.3079012987|1282.3884262681|1282.3079012987|1282.3884262681
2024-03-18 02:01:00|DLCS|1710727260|1282.3938054178|1282.4951068199|1282.3938054178|1282.4951068199
2024-03-18 02:02:00|DLCS|1710727320|1282.501069925|1282.6648305564|1282.501069925|1282.6648305564
2024-03-18 02:03:00|DLCS|1710727380|1282.6720488298|1282.9225774052|1282.6720488298|1282.9225774052
2024-03-18 02:04:00|DLCS|1710727440|1282.9599518071|1283.5151221047|1282.9599518071|1283.5151221047
2024-03-18 02:05:00|DLCS|1710727500|1283.5383788294|1283.891720704|1283.5383788294|1283.891720704
2024-03-18 02:06:00|DLCS|1710727560|1283.9135745299|1284.237333796|1283.9135745299|1284.237333796
2024-03-18 02:07:00|DLCS|1710727620|1284.2548765509|1284.6959588441|1284.2548765509|1284.6959588441
2024-03-18 02:08:00|DLCS|1710727680|1284.740845267|1285.3742346439|1284.740845267|1285.3742346439
2024-03-18 02:09:00|DLCS|1710727740|1285.3862962849|1285.7020788091|1285.3862962849|1285.7020788091
2024-03-18 02:10:00|DLCS|1710727800|1285.7147927853|1285.9976003264|1285.7147927853|1285.9976003264
2024-03-18 02:11:00|DLCS|1710727860|1286.0595207078|1286.3801381114|1286.0595207078|1286.3801381114
2024-03-18 02:12:00|DLCS|1710727920|1286.3876828031|1286.7089746597|1286.3876828031|1286.7089746597
2024-03-18 02:13:00|DLCS|1710727980|1286.7213566388|1286.8595301935|1286.7213566388|1286.8595301935
2024-03-18 02:14:00|DLCS|1710728040|1286.8904040807|1287.0332506022|1286.8904040807|1287.0332506022
2024-03-18 02:15:00|DLCS|1710728100|1287.0507099667|1287.1662094823|1287.0507099667|1287.1662094823
2024-03-18 02:16:00|DLCS|1710728160|1287.1878071395|1287.2685577371|1287.1878071395|1287.2685577371
2024-03-18 02:17:00|DLCS|1710728220|1287.2742302801|1287.3395421987|1287.2742302801|1287.3395421987
2024-03-18 02:18:00|DLCS|1710728280|1287.3457579358|1287.3736051161|1287.3457579358|1287.3736051161
2024-03-18 02:19:00|DLCS|1710728340|1287.3753975692|1287.4027000782|1287.3753975692|1287.4027000782
2024-03-18 02:20:00|DLCS|1710728400|1287.4008659561|1287.4737932542|1287.4008659561|1287.4737932542
2024-03-18 02:21:00|DLCS|1710728460|1287.4958935969|1287.5719476707|1287.4958935969|1287.5719476707
2024-03-18 02:22:00|DLCS|1710728520|1287.5749139277|1287.5855040073|1287.5749139277|1287.585027086
2024-03-18 02:23:00|DLCS|1710728580|1287.5851700368|1287.5918996039|1287.5834786387|1287.5876061742
2024-03-18 02:24:00|DLCS|1710728640|1287.5868941658|1287.5895698528|1287.5861433882|1287.586539007
2024-03-18 02:25:00|DLCS|1710728700|1287.5862418166|1287.5959809648|1287.5862418166|1287.595406181
2024-03-18 02:26:00|DLCS|1710728760|1287.5980732753|1287.6151021446|1287.5980732753|1287.6125536609
2024-03-18 02:27:00|DLCS|1710728820|1287.6133135599|1287.654669851|1287.6133135599|1287.654669851
2024-03-18 02:28:00|DLCS|1710728880|1287.6571404131|1287.6915245833|1287.6571404131|1287.673302037
2024-03-18 02:29:00|DLCS|1710728940|1287.680354114|1287.8037533424|1287.680354114|1287.8037533424
2024-03-18 02:30:00|DLCS|1710729000|1287.8070611969|1287.859654357|1287.7874792613|1287.8068735706
2024-03-18 02:31:00|DLCS|1710729060|1287.8149166364|1287.8717564693|1287.8149166364|1287.8717564693
2024-03-18 02:32:00|DLCS|1710729120|1287.8736422783|1287.8902248727|1287.8736422783|1287.8902248727
2024-03-18 02:33:00|DLCS|1710729180|1287.8913596591|1287.9032346902|1287.8817887833|1287.9032346902
2024-03-18 02:34:00|DLCS|1710729240|1287.9064721386|1287.9167588604|1287.9040275991|1287.9153897747
2024-03-18 02:35:00|DLCS|1710729300|1287.9150223408|1287.9343038463|1287.9150223408|1287.931804054
2024-03-18 02:36:00|DLCS|1710729360|1287.9352613552|1287.9638334323|1287.9352613552|1287.9638334323
2024-03-18 02:37:00|DLCS|1710729420|1287.971028662|1287.9745974219|1287.9407583026|1287.9465382912
2024-03-18 02:38:00|DLCS|1710729480|1287.9509754925|1287.9595792934|1287.9506605151|1287.9594174038
2024-03-18 02:39:00|DLCS|1710729540|1287.9602969158|1287.9807843937|1287.9602969158|1287.9807843937
2024-03-18 02:40:00|DLCS|1710729600|1287.9861055539|1288.0580065439|1287.9861055539|1288.0580065439
2024-03-18 02:41:00|DLCS|1710729660|1288.0677576005|1288.1463785771|1288.0677576005|1288.1463785771
2024-03-18 02:42:00|DLCS|1710729720|1288.146995357|1288.1937580025|1288.146995357|1288.1937580025
2024-03-18 02:43:00|DLCS|1710729780|1288.1940638374|1288.2631988822|1288.1940638374|1288.2631988822
2024-03-18 02:44:00|DLCS|1710729840|1288.2699879115|1288.3330040203|1288.2699879115|1288.3330040203
2024-03-18 02:45:00|DLCS|1710729900|1288.3430231885|1288.4323958947|1288.3430231885|1288.4323958947
2024-03-18 02:46:00|DLCS|1710729960|1288.4363789376|1288.5143287703|1288.4363789376|1288.5143287703
2024-03-18 02:47:00|DLCS|1710730020|1288.5158426712|1288.5563037272|1288.5158426712|1288.5563037272
2024-03-18 02:48:00|DLCS|1710730080|1288.561969078|1288.6601886902|1288.561969078|1288.6601886902
2024-03-18 02:49:00|DLCS|1710730140|1288.7328504364|1289.0455078949|1288.7328504364|1289.0455078949
2024-03-18 02:50:00|DLCS|1710730200|1289.069988239|1289.7222409351|1289.069988239|1289.7222409351
2024-03-18 02:51:00|DLCS|1710730260|1289.7358841698|1290.3111348519|1289.7358841698|1290.3111348519
2024-03-18 02:52:00|DLCS|1710730320|1290.3368904543|1290.5512766051|1290.3368904543|1290.5512766051
2024-03-18 02:53:00|DLCS|1710730380|1290.561139674|1290.6958887116|1290.561139674|1290.6958887116
2024-03-18 02:54:00|DLCS|1710730440|1290.7070708507|1290.8327115619|1290.7070708507|1290.8327115619
2024-03-18 02:55:00|DLCS|1710730500|1290.833348445|1290.914682674|1290.833348445|1290.9078197245
2024-03-18 02:56:00|DLCS|1710730560|1290.9077409718|1290.9379385543|1290.904887469|1290.9379385543
2024-03-18 02:57:00|DLCS|1710730620|1290.9420916888|1290.9802800864|1290.9420916888|1290.9802800864
2024-03-18 02:58:00|DLCS|1710730680|1290.9857789493|1291.0227747282|1290.9857789493|1291.0227747282
2024-03-18 02:59:00|DLCS|1710730740|1291.0258111211|1291.0589164381|1291.0258111211|1291.0589164381
2024-03-18 03:00:00|DLCS|1710730800|1291.0613264384|1291.0914665082|1291.0613264384|1291.0914665082
2024-03-18 03:01:00|DLCS|1710730860|1291.0946526853|1291.1597832505|1291.0946526853|1291.1597832505
2024-03-18 03:02:00|DLCS|1710730920|1291.1707805434|1291.2616385877|1291.1707805434|1291.2616385877
2024-03-18 03:03:00|DLCS|1710730980|1291.2650700591|1291.3383245228|1291.2650700591|1291.3383245228
2024-03-18 03:04:00|DLCS|1710731040|1291.3436532601|1291.4846847122|1291.3436532601|1291.4846847122
2024-03-18 03:05:00|DLCS|1710731100|1291.4923871598|1291.606614675|1291.4923871598|1291.606614675
2024-03-18 03:06:00|DLCS|1710731160|1291.6113410887|1291.7121029907|1291.6113410887|1291.7121029907
2024-03-18 03:07:00|DLCS|1710731220|1291.7264888626|1291.8101218858|1291.7264888626|1291.8101218858
2024-03-18 03:08:00|DLCS|1710731280|1291.8191862683|1291.9067873059|1291.8191862683|1291.9067873059
2024-03-18 03:09:00|DLCS|1710731340|1291.9165527574|1292.0102052497|1291.9165527574|1292.0102052497
2024-03-18 03:10:00|DLCS|1710731400|1292.0132073132|1292.0959112741|1292.0132073132|1292.0959112741
2024-03-18 03:11:00|DLCS|1710731460|1292.0983079462|1292.2362882549|1292.0983079462|1292.2362882549
2024-03-18 03:12:00|DLCS|1710731520|1292.2420827495|1292.3133415579|1292.2420827495|1292.3133415579
2024-03-18 03:13:00|DLCS|1710731580|1292.3144609684|1292.3723852877|1292.3144609684|1292.3723852877
2024-03-18 03:14:00|DLCS|1710731640|1292.3806513297|1292.4054528401|1292.3806513297|1292.4054528401
2024-03-18 03:15:00|DLCS|1710731700|1292.4109977895|1292.4656098147|1292.4109977895|1292.4656098147
2024-03-18 03:16:00|DLCS|1710731760|1292.4665332543|1292.5269271584|1292.4665332543|1292.5269271584
2024-03-18 03:17:00|DLCS|1710731820|1292.5276413774|1292.6450279611|1292.5276413774|1292.6450279611
2024-03-18 03:18:00|DLCS|1710731880|1292.6576002335|1292.7747139549|1292.6576002335|1292.7747139549
2024-03-18 03:19:00|DLCS|1710731940|1292.7818478681|1292.8869449127|1292.7818478681|1292.8869449127
2024-03-18 03:20:00|DLCS|1710732000|1292.8919064865|1292.9836145182|1292.8919064865|1292.9836145182
2024-03-18 03:21:00|DLCS|1710732060|1292.9888250386|1293.1220387953|1292.9888250386|1293.1220387953
2024-03-18 03:22:00|DLCS|1710732120|1293.141560259|1293.2238050816|1293.141560259|1293.2238050816
2024-03-18 03:23:00|DLCS|1710732180|1293.2311259565|1293.3163579434|1293.2311259565|1293.3163579434
2024-03-18 03:24:00|DLCS|1710732240|1293.3205937946|1293.4200710677|1293.3205937946|1293.4200710677
2024-03-18 03:25:00|DLCS|1710732300|1293.4237118135|1293.5228474104|1293.4237118135|1293.5228474104
2024-03-18 03:26:00|DLCS|1710732360|1293.5320777493|1293.6071239338|1293.5320777493|1293.6071239338
2024-03-18 03:27:00|DLCS|1710732420|1293.6086181664|1293.6651804264|1293.6086181664|1293.6651804264
2024-03-18 03:28:00|DLCS|1710732480|1293.6730101684|1293.8376364786|1293.6730101684|1293.8376364786
2024-03-18 03:29:00|DLCS|1710732540|1293.8558685668|1293.9720413121|1293.8558685668|1293.9720413121
2024-03-18 03:30:00|DLCS|1710732600|1293.9774281204|1294.2662599944|1293.9774281204|1294.2662599944
2024-03-18 03:31:00|DLCS|1710732660|1294.269446298|1294.4122114466|1294.269446298|1294.4122114466
2024-03-18 03:32:00|DLCS|1710732720|1294.4142608371|1294.498963245|1294.4142608371|1294.498963245
2024-03-18 03:33:00|DLCS|1710732780|1294.5022485821|1294.5791924808|1294.5022485821|1294.5791924808
2024-03-18 03:34:00|DLCS|1710732840|1294.5840452598|1294.6906711686|1294.5840452598|1294.6906711686
2024-03-18 03:35:00|DLCS|1710732900|1294.6946475684|1294.7828770363|1294.6946475684|1294.7828770363
2024-03-18 03:36:00|DLCS|1710732960|1294.7890172466|1294.867780334|1294.7890172466|1294.867780334
2024-03-18 03:37:00|DLCS|1710733020|1294.875059896|1295.0725561055|1294.875059896|1295.0725561055
2024-03-18 03:38:00|DLCS|1710733080|1295.0841411258|1295.1631670292|1295.0841411258|1295.1631670292
2024-03-18 03:39:00|DLCS|1710733140|1295.167304646|1295.2862765277|1295.167304646|1295.2862765277
2024-03-18 03:40:00|DLCS|1710733200|1295.2896831263|1295.4068729364|1295.2896831263|1295.4068729364
2024-03-18 03:41:00|DLCS|1710733260|1295.4190017097|1295.5313622187|1295.4190017097|1295.5313622187
2024-03-18 03:42:00|DLCS|1710733320|1295.5607055811|1295.7225924849|1295.5607055811|1295.7225924849
2024-03-18 03:43:00|DLCS|1710733380|1295.757997361|1295.874049294|1295.757997361|1295.874049294
2024-03-18 03:44:00|DLCS|1710733440|1295.8894755415|1295.9517897072|1295.8894755415|1295.9517897072
2024-03-18 03:45:00|DLCS|1710733500|1295.9550217611|1296.018295217|1295.9550217611|1296.018295217
2024-03-18 03:46:00|DLCS|1710733560|1296.0207383905|1296.1291581851|1296.0207383905|1296.1291581851
2024-03-18 03:47:00|DLCS|1710733620|1296.134471318|1296.1874927246|1296.134471318|1296.1874927246
2024-03-18 03:48:00|DLCS|1710733680|1296.1948067059|1296.3390056644|1296.1948067059|1296.3390056644
2024-03-18 03:49:00|DLCS|1710733740|1296.4573670799|1296.6323587508|1296.4573670799|1296.6323587508
2024-03-18 03:50:00|DLCS|1710733800|1296.6376798605|1296.6540329887|1296.5770775559|1296.5780618194
2024-03-18 03:51:00|DLCS|1710733860|1296.5773005436|1296.5810488099|1296.4582158506|1296.4582158506
2024-03-18 03:52:00|DLCS|1710733920|1296.4521283587|1296.4521283587|1296.3761768436|1296.3761768436
2024-03-18 03:53:00|DLCS|1710733980|1296.3738500602|1296.3738500602|1296.3428818413|1296.3462364233
2024-03-18 03:54:00|DLCS|1710734040|1296.3458589587|1296.3781277799|1296.3458589587|1296.3781277799
2024-03-18 03:55:00|DLCS|1710734100|1296.384957886|1296.4111243751|1296.384957886|1296.4040113142
2024-03-18 03:56:00|DLCS|1710734160|1296.4046304016|1296.4110981937|1296.3817882277|1296.3870379893
2024-03-18 03:57:00|DLCS|1710734220|1296.3862203348|1296.4175793167|1296.3862203348|1296.4147565751
2024-03-18 03:58:00|DLCS|1710734280|1296.4170083937|1296.4539529479|1296.4140751901|1296.4539529479
2024-03-18 03:59:00|DLCS|1710734340|1296.4654338607|1296.5330266376|1296.4654338607|1296.5330266376
2024-03-18 04:00:00|DLCS|1710734400|1296.5319636353|1296.5672288255|1296.5315965152|1296.5672288255
2024-03-18 04:01:00|DLCS|1710734460|1296.5719068863|1296.6099935192|1296.5719068863|1296.6099935192
2024-03-18 04:02:00|DLCS|1710734520|1296.6140121822|1296.6189857507|1296.6076207165|1296.6189857507
2024-03-18 04:03:00|DLCS|1710734580|1296.6188442238|1296.6188442238|1296.5936039756|1296.5936039756
2024-03-18 04:04:00|DLCS|1710734640|1296.5930019895|1296.5930019895|1296.4752565774|1296.4752565774
2024-03-18 04:05:00|DLCS|1710734700|1296.4721445621|1296.4721445621|1296.3663024389|1296.3663024389
2024-03-18 04:06:00|DLCS|1710734760|1296.3534201202|1296.3534201202|1296.2237575453|1296.2237575453
2024-03-18 04:07:00|DLCS|1710734820|1296.1975837629|1296.1975837629|1296.0894027856|1296.0894027856
2024-03-18 04:08:00|DLCS|1710734880|1296.0828087101|1296.0828087101|1295.9859085893|1295.9894083541
2024-03-18 04:09:00|DLCS|1710734940|1295.9837959385|1295.9837959385|1295.9166350666|1295.9166350666
2024-03-18 04:10:00|DLCS|1710735000|1295.9113318514|1295.9113318514|1295.8387871303|1295.8387871303
2024-03-18 04:11:00|DLCS|1710735060|1295.8243318492|1295.8243318492|1295.7027893692|1295.7027893692
2024-03-18 04:12:00|DLCS|1710735120|1295.6951588673|1295.6951588673|1295.5994997862|1295.5994997862
2024-03-18 04:13:00|DLCS|1710735180|1295.5960757723|1295.5960757723|1295.5256243822|1295.5256243822
2024-03-18 04:14:00|DLCS|1710735240|1295.5135384863|1295.5135384863|1295.4335891958|1295.4335891958
2024-03-18 04:15:00|DLCS|1710735300|1295.4276010148|1295.4276010148|1295.3176710358|1295.3176710358
2024-03-18 04:16:00|DLCS|1710735360|1295.3036108653|1295.3036108653|1295.1824272089|1295.1824272089
2024-03-18 04:17:00|DLCS|1710735420|1295.1763474618|1295.1763474618|1295.023205795|1295.023205795
2024-03-18 04:18:00|DLCS|1710735480|1295.0119343427|1295.0119343427|1294.8438360531|1294.8438360531
2024-03-18 04:19:00|DLCS|1710735540|1294.8390070949|1294.8390070949|1294.7138476682|1294.7138476682
2024-03-18 04:20:00|DLCS|1710735600|1294.7097387766|1294.7097387766|1294.5899880565|1294.5899880565
2024-03-18 04:21:00|DLCS|1710735660|1294.5865304627|1294.5865304627|1294.4700955107|1294.4700955107
2024-03-18 04:22:00|DLCS|1710735720|1294.4585602231|1294.4585602231|1294.4055608757|1294.4055608757
2024-03-18 04:23:00|DLCS|1710735780|1294.3981639447|1294.3981639447|1294.3608442191|1294.3608442191
2024-03-18 04:24:00|DLCS|1710735840|1294.3535635008|1294.3535635008|1294.3092854602|1294.3107068779
2024-03-18 04:25:00|DLCS|1710735900|1294.310084214|1294.310084214|1294.2865427224|1294.2933854995
2024-03-18 04:26:00|DLCS|1710735960|1294.292531313|1294.3170539927|1294.2888264228|1294.3170539927
2024-03-18 04:27:00|DLCS|1710736020|1294.3228047331|1294.3235900862|1294.3175905797|1294.3197280139
2024-03-18 04:28:00|DLCS|1710736080|1294.3189021594|1294.3189021594|1294.3091594456|1294.3116591898
2024-03-18 04:29:00|DLCS|1710736140|1294.3118597159|1294.3118597159|1294.2917049324|1294.2917049324
2024-03-18 04:30:00|DLCS|1710736200|1294.2912250485|1294.2921933925|1294.2826047707|1294.2842409087
2024-03-18 04:31:00|DLCS|1710736260|1294.2839460376|1294.2839460376|1294.2747484233|1294.280439032
2024-03-18 04:32:00|DLCS|1710736320|1294.2805146477|1294.2922340674|1294.279960263|1294.2922340674
2024-03-18 04:33:00|DLCS|1710736380|1294.2919098818|1294.3100592493|1294.2919098818|1294.3100592493
2024-03-18 04:34:00|DLCS|1710736440|1294.3090535523|1294.380581245|1294.3090535523|1294.380581245
2024-03-18 04:35:00|DLCS|1710736500|1294.3817419297|1294.419406234|1294.3817419297|1294.419406234
2024-03-18 04:36:00|DLCS|1710736560|1294.4263539733|1294.4849834944|1294.4263539733|1294.4836785577
2024-03-18 04:37:00|DLCS|1710736620|1294.4854604052|1294.5232758384|1294.4854604052|1294.5205664048
2024-03-18 04:38:00|DLCS|1710736680|1294.5440575826|1294.8226540261|1294.5440575826|1294.8226540261
2024-03-18 04:39:00|DLCS|1710736740|1294.932041163|1295.1191158176|1294.932041163|1295.1191158176
2024-03-18 04:40:00|DLCS|1710736800|1295.1194436094|1295.2439298326|1295.1194436094|1295.2439298326
2024-03-18 04:41:00|DLCS|1710736860|1295.2442423086|1295.3183950498|1295.2442423086|1295.3183950498
2024-03-18 04:42:00|DLCS|1710736920|1295.325124081|1295.3880218554|1295.3155623558|1295.3880218554
2024-03-18 04:43:00|DLCS|1710736980|1295.3880571219|1295.442488288|1295.3880571219|1295.442488288
2024-03-18 04:44:00|DLCS|1710737040|1295.4686745331|1295.5805656415|1295.4686745331|1295.5805656415
2024-03-18 04:45:00|DLCS|1710737100|1295.5944517541|1295.6533526915|1295.5944517541|1295.6533526915
2024-03-18 04:46:00|DLCS|1710737160|1295.6564910527|1295.7900972032|1295.6564910527|1295.7900972032
2024-03-18 04:47:00|DLCS|1710737220|1295.7930349529|1295.9761494078|1295.7930349529|1295.9761494078
2024-03-18 04:48:00|DLCS|1710737280|1295.9853022859|1296.2319368271|1295.9853022859|1296.2319368271
2024-03-18 04:49:00|DLCS|1710737340|1296.2408427922|1296.3461374672|1296.2408427922|1296.3461374672
2024-03-18 04:50:00|DLCS|1710737400|1296.3469580087|1296.4293060035|1296.3469580087|1296.4293060035
2024-03-18 04:51:00|DLCS|1710737460|1296.4321552671|1296.4993659516|1296.4321552671|1296.4993659516
2024-03-18 04:52:00|DLCS|1710737520|1296.4981886037|1296.5769338379|1296.4981886037|1296.5769338379
2024-03-18 04:53:00|DLCS|1710737580|1296.5825982868|1296.663098608|1296.5825982868|1296.663098608
2024-03-18 04:54:00|DLCS|1710737640|1296.6652536876|1296.7479598278|1296.6652536876|1296.7479598278
2024-03-18 04:55:00|DLCS|1710737700|1296.7555166594|1296.857921935|1296.7555166594|1296.857921935
2024-03-18 04:56:00|DLCS|1710737760|1296.8621830285|1296.940185206|1296.8621830285|1296.940185206
2024-03-18 04:57:00|DLCS|1710737820|1296.9414535103|1297.0045670161|1296.9414535103|1297.0045670161
2024-03-18 04:58:00|DLCS|1710737880|1297.0144578331|1297.0795575426|1297.0144578331|1297.0795575426
2024-03-18 04:59:00|DLCS|1710737940|1297.0826691336|1297.1877339283|1297.0826691336|1297.1877339283
2024-03-18 05:00:00|DLCS|1710738000|1297.2009130413|1297.2645516689|1297.2009130413|1297.2645516689
2024-03-18 05:01:00|DLCS|1710738060|1297.2673771684|1297.3379710568|1297.2673771684|1297.3379710568
2024-03-18 05:02:00|DLCS|1710738120|1297.3425596235|1297.4413341555|1297.3425596235|1297.4413341555
2024-03-18 05:03:00|DLCS|1710738180|1297.4455340473|1297.5160603859|1297.4455340473|1297.5160603859
2024-03-18 05:04:00|DLCS|1710738240|1297.5191670647|1297.7412583223|1297.5191670647|1297.7412583223
2024-03-18 05:05:00|DLCS|1710738300|1297.7534062257|1297.8815497154|1297.7534062257|1297.8815497154
2024-03-18 05:06:00|DLCS|1710738360|1297.8972616231|1298.0467790154|1297.8972616231|1298.0467790154
2024-03-18 05:07:00|DLCS|1710738420|1298.0728210464|1298.2202885326|1298.0728210464|1298.2202885326
2024-03-18 05:08:00|DLCS|1710738480|1298.236192789|1298.382736029|1298.236192789|1298.382736029
2024-03-18 05:09:00|DLCS|1710738540|1298.3936820998|1298.4699373057|1298.3936820998|1298.4699373057
2024-03-18 05:10:00|DLCS|1710738600|1298.4756327803|1298.6052834375|1298.4756327803|1298.6052834375
2024-03-18 05:11:00|DLCS|1710738660|1298.6119743426|1298.7369205671|1298.6119743426|1298.7369205671
2024-03-18 05:12:00|DLCS|1710738720|1298.7500854852|1298.933205469|1298.7500854852|1298.933205469
2024-03-18 05:13:00|DLCS|1710738780|1298.9417785395|1299.1035720029|1298.9417785395|1299.1035720029
2024-03-18 05:14:00|DLCS|1710738840|1299.1250359718|1299.3052966168|1299.1250359718|1299.3052966168
2024-03-18 05:15:00|DLCS|1710738900|1299.3190166753|1299.4658805954|1299.3190166753|1299.4658805954
2024-03-18 05:16:00|DLCS|1710738960|1299.4848446716|1299.6465169395|1299.4848446716|1299.6465169395
2024-03-18 05:17:00|DLCS|1710739020|1299.6555067081|1299.8258337067|1299.6555067081|1299.8258337067
2024-03-18 05:18:00|DLCS|1710739080|1299.8375735746|1300.0314970709|1299.8375735746|1300.0314970709
2024-03-18 05:19:00|DLCS|1710739140|1300.0440445818|1300.1987208395|1300.0440445818|1300.1987208395
2024-03-18 05:20:00|DLCS|1710739200|1300.205876143|1300.3937354272|1300.205876143|1300.3937354272
2024-03-18 05:21:00|DLCS|1710739260|1300.3965954862|1300.5106132668|1300.3965954862|1300.5106132668
2024-03-18 05:22:00|DLCS|1710739320|1300.5153261787|1300.6467610093|1300.5153261787|1300.6467610093
2024-03-18 05:23:00|DLCS|1710739380|1300.674718392|1300.8056985569|1300.674718392|1300.8056985569
2024-03-18 05:24:00|DLCS|1710739440|1300.8126985834|1301.0021620157|1300.8126985834|1301.0021620157
2024-03-18 05:25:00|DLCS|1710739500|1301.0580091089|1301.4574635575|1301.0580091089|1301.4574635575
2024-03-18 05:26:00|DLCS|1710739560|1301.5179865992|1301.9604991377|1301.5179865992|1301.9604991377
2024-03-18 05:27:00|DLCS|1710739620|1302.0642262489|1302.3706406658|1302.0642262489|1302.3706406658
2024-03-18 05:28:00|DLCS|1710739680|1302.3831076228|1302.6520134894|1302.3831076228|1302.6520134894
2024-03-18 05:29:00|DLCS|1710739740|1302.6801003705|1302.8347766865|1302.6801003705|1302.8347766865
2024-03-18 05:30:00|DLCS|1710739800|1302.8440368451|1302.9920392041|1302.8440368451|1302.9920392041
2024-03-18 05:31:00|DLCS|1710739860|1303.0034590049|1303.2384079507|1303.0034590049|1303.2384079507
2024-03-18 05:32:00|DLCS|1710739920|1303.26078759|1303.5310287912|1303.26078759|1303.5310287912
2024-03-18 05:33:00|DLCS|1710739980|1303.5357759683|1303.7338508755|1303.5357759683|1303.7338508755
2024-03-18 05:34:00|DLCS|1710740040|1303.7441466486|1304.0576729285|1303.7441466486|1304.0576729285
2024-03-18 05:35:00|DLCS|1710740100|1304.0740234744|1304.2530104099|1304.0740234744|1304.2530104099
2024-03-18 05:36:00|DLCS|1710740160|1304.2611898487|1304.5244672714|1304.2611898487|1304.5244672714
2024-03-18 05:37:00|DLCS|1710740220|1304.5323297768|1304.72923627|1304.5323297768|1304.72923627
2024-03-18 05:38:00|DLCS|1710740280|1304.7696700141|1304.9923716445|1304.7696700141|1304.9923716445
2024-03-18 05:39:00|DLCS|1710740340|1305.038455121|1305.1768023222|1305.038455121|1305.1768023222
2024-03-18 05:40:00|DLCS|1710740400|1305.1877778494|1305.4240031486|1305.1877778494|1305.4240031486
2024-03-18 05:41:00|DLCS|1710740460|1305.4666396538|1305.5986095907|1305.4666396538|1305.5986095907
2024-03-18 05:42:00|DLCS|1710740520|1305.605367583|1305.8671016166|1305.605367583|1305.8671016166
2024-03-18 05:43:00|DLCS|1710740580|1305.8713382833|1305.9531960145|1305.8713382833|1305.9531960145
2024-03-18 05:44:00|DLCS|1710740640|1305.9657678833|1306.0444987338|1305.9657678833|1306.0444987338
2024-03-18 05:45:00|DLCS|1710740700|1306.0482123996|1306.1177657599|1306.0482123996|1306.1177657599
2024-03-18 05:46:00|DLCS|1710740760|1306.1147902573|1306.2034668414|1306.1147902573|1306.2034668414
2024-03-18 05:47:00|DLCS|1710740820|1306.204603812|1306.2682972221|1306.204603812|1306.2682972221
2024-03-18 05:48:00|DLCS|1710740880|1306.2723077512|1306.3317761569|1306.2723077512|1306.3317761569
2024-03-18 05:49:00|DLCS|1710740940|1306.3336580348|1306.370175227|1306.3336580348|1306.370175227
2024-03-18 05:50:00|DLCS|1710741000|1306.3705217171|1306.3945813749|1306.3705217171|1306.3898808456
2024-03-18 05:51:00|DLCS|1710741060|1306.3928925823|1306.4483078146|1306.3928925823|1306.4483078146
2024-03-18 05:52:00|DLCS|1710741120|1306.4538197136|1306.5728481284|1306.4538197136|1306.5728481284
2024-03-18 05:53:00|DLCS|1710741180|1306.5785200916|1306.6592445308|1306.5785200916|1306.6592445308
2024-03-18 05:54:00|DLCS|1710741240|1306.6618271202|1306.7667210725|1306.6618271202|1306.7667210725
2024-03-18 05:55:00|DLCS|1710741300|1306.7714282917|1306.8488258639|1306.7714282917|1306.8488258639
2024-03-18 05:56:00|DLCS|1710741360|1306.8517442965|1306.941703391|1306.8517442965|1306.941703391
2024-03-18 05:57:00|DLCS|1710741420|1306.9495292301|1307.0272676983|1306.9495292301|1307.0272676983
2024-03-18 05:58:00|DLCS|1710741480|1307.0349869157|1307.0768362399|1307.0349869157|1307.0768362399
2024-03-18 05:59:00|DLCS|1710741540|1307.0804053558|1307.1625795969|1307.0804053558|1307.1625795969
2024-03-18 06:00:00|DLCS|1710741600|1307.1660440418|1307.2177922397|1307.1660440418|1307.2177922397
2024-03-18 06:01:00|DLCS|1710741660|1307.2196868433|1307.29737564|1307.2196868433|1307.29737564
2024-03-18 06:02:00|DLCS|1710741720|1307.3088766496|1307.4502370689|1307.3088766496|1307.4502370689
2024-03-18 06:03:00|DLCS|1710741780|1307.4594036185|1307.5314477461|1307.4594036185|1307.5314477461
2024-03-18 06:04:00|DLCS|1710741840|1307.5366864578|1307.7324317656|1307.5366864578|1307.7324317656
2024-03-18 06:05:00|DLCS|1710741900|1307.7369424179|1307.8082852504|1307.7369424179|1307.8082852504
2024-03-18 06:06:00|DLCS|1710741960|1307.8128069259|1307.8718409697|1307.8128069259|1307.8583303101
2024-03-18 06:07:00|DLCS|1710742020|1307.8588450287|1307.919096841|1307.8587173575|1307.919096841
2024-03-18 06:08:00|DLCS|1710742080|1307.9230979335|1307.9668848991|1307.9230979335|1307.9668848991
2024-03-18 06:09:00|DLCS|1710742140|1307.9671823172|1307.9940991418|1307.9671823172|1307.9940991418
2024-03-18 06:10:00|DLCS|1710742200|1307.9979703569|1308.1528617014|1307.9979703569|1308.1528617014
2024-03-18 06:11:00|DLCS|1710742260|1308.152336248|1308.2046367154|1308.152336248|1308.2046367154
2024-03-18 06:12:00|DLCS|1710742320|1308.2090118808|1308.271869832|1308.2090118808|1308.271869832
2024-03-18 06:13:00|DLCS|1710742380|1308.2774136733|1308.3391110422|1308.2774136733|1308.3391110422
2024-03-18 06:14:00|DLCS|1710742440|1308.349816183|1308.3817661887|1308.349816183|1308.3817661887
2024-03-18 06:15:00|DLCS|1710742500|1308.3836388697|1308.3968276298|1308.3836388697|1308.3947739697
2024-03-18 06:16:00|DLCS|1710742560|1308.396176421|1308.4251712517|1308.396176421|1308.4232169643
2024-03-18 06:17:00|DLCS|1710742620|1308.4220476649|1308.4634805407|1308.4220476649|1308.4634805407
2024-03-18 06:18:00|DLCS|1710742680|1308.4677439924|1308.5037300104|1308.4672500337|1308.5037300104
2024-03-18 06:19:00|DLCS|1710742740|1308.5042123752|1308.5183715859|1308.5042123752|1308.513597778
2024-03-18 06:20:00|DLCS|1710742800|1308.5175276518|1308.5350749442|1308.5154235769|1308.5239674571
2024-03-18 06:21:00|DLCS|1710742860|1308.5239273299|1308.5471776065|1308.5239273299|1308.5449908975
2024-03-18 06:22:00|DLCS|1710742920|1308.5486169325|1308.6043677219|1308.5449262051|1308.6042642239
2024-03-18 06:23:00|DLCS|1710742980|1308.6255034742|1308.6621879465|1308.6252689428|1308.6389241554
2024-03-18 06:24:00|DLCS|1710743040|1308.641536745|1308.7312885662|1308.641536745|1308.7312885662
2024-03-18 06:25:00|DLCS|1710743100|1308.7391883124|1308.7583064793|1308.736009791|1308.757426232
2024-03-18 06:26:00|DLCS|1710743160|1308.7566624469|1308.7566624469|1308.7221327737|1308.7250501049
2024-03-18 06:27:00|DLCS|1710743220|1308.7263352296|1308.7263352296|1308.6491655916|1308.6491655916
2024-03-18 06:28:00|DLCS|1710743280|1308.6441246605|1308.6441246605|1308.5498935694|1308.5498935694
2024-03-18 06:29:00|DLCS|1710743340|1308.5466487298|1308.5466487298|1308.482424011|1308.482424011
2024-03-18 06:30:00|DLCS|1710743400|1308.4793161256|1308.4793161256|1308.3916376177|1308.3916376177
2024-03-18 06:31:00|DLCS|1710743460|1308.3872676647|1308.3872676647|1308.2811381559|1308.2811381559
2024-03-18 06:32:00|DLCS|1710743520|1308.2680919358|1308.2680919358|1308.1742539651|1308.1742539651
2024-03-18 06:33:00|DLCS|1710743580|1308.1725414189|1308.1725414189|1308.0980841634|1308.0980841634
2024-03-18 06:34:00|DLCS|1710743640|1308.0830994064|1308.0830994064|1307.95751002|1307.95751002
2024-03-18 06:35:00|DLCS|1710743700|1307.9497320273|1307.9497320273|1307.8370028095|1307.8370028095
2024-03-18 06:36:00|DLCS|1710743760|1307.8303765183|1307.8303765183|1307.6731066413|1307.6731066413
2024-03-18 06:37:00|DLCS|1710743820|1307.6633490302|1307.6633490302|1307.5280788846|1307.5280788846
2024-03-18 06:38:00|DLCS|1710743880|1307.4970748088|1307.4970748088|1307.400510899|1307.400510899
2024-03-18 06:39:00|DLCS|1710743940|1307.3863014191|1307.3863014191|1307.2802919919|1307.2802919919
2024-03-18 06:40:00|DLCS|1710744000|1307.2711717559|1307.2711717559|1307.0893959691|1307.0893959691
2024-03-18 06:41:00|DLCS|1710744060|1307.0637255275|1307.0637255275|1306.9602755023|1306.9602755023
2024-03-18 06:42:00|DLCS|1710744120|1306.9549466858|1306.9549466858|1306.7074796379|1306.7074796379
2024-03-18 06:43:00|DLCS|1710744180|1306.7029437062|1306.7029437062|1306.6176804903|1306.6176804903
2024-03-18 06:44:00|DLCS|1710744240|1306.6133170649|1306.6133170649|1306.5655880451|1306.5655880451
2024-03-18 06:45:00|DLCS|1710744300|1306.5639818031|1306.5639818031|1306.51626847|1306.51626847
2024-03-18 06:46:00|DLCS|1710744360|1306.5163661498|1306.5163661498|1306.499080579|1306.499080579
2024-03-18 06:47:00|DLCS|1710744420|1306.49652146|1306.49652146|1306.4776604394|1306.4813732641
2024-03-18 06:48:00|DLCS|1710744480|1306.481841973|1306.481841973|1306.4575518194|1306.4592057156
2024-03-18 06:49:00|DLCS|1710744540|1306.4605209072|1306.4710398919|1306.4605081066|1306.4710398919
2024-03-18 06:50:00|DLCS|1710744600|1306.4741385811|1306.4790074883|1306.4704011456|1306.4704011456
2024-03-18 06:51:00|DLCS|1710744660|1306.4663302344|1306.4663302344|1306.431902652|1306.431902652
2024-03-18 06:52:00|DLCS|1710744720|1306.4292998253|1306.4292998253|1306.3526039822|1306.3526039822
2024-03-18 06:53:00|DLCS|1710744780|1306.322085667|1306.322085667|1306.2766867119|1306.2766867119
2024-03-18 06:54:00|DLCS|1710744840|1306.2740660812|1306.2740660812|1306.2269424777|1306.2269424777
2024-03-18 06:55:00|DLCS|1710744900|1306.2237997764|1306.2237997764|1306.1678252812|1306.1678252812
2024-03-18 06:56:00|DLCS|1710744960|1306.1654102355|1306.1654102355|1306.0749507188|1306.0749507188
2024-03-18 06:57:00|DLCS|1710745020|1306.0702889521|1306.0702889521|1306.0314530907|1306.0314530907
2024-03-18 06:58:00|DLCS|1710745080|1306.0285138816|1306.0285138816|1305.9719890969|1305.9719890969
2024-03-18 06:59:00|DLCS|1710745140|1305.9711921212|1305.9711921212|1305.9087947609|1305.9087947609
2024-03-18 07:00:00|DLCS|1710745200|1305.9060957651|1305.9060957651|1305.8498444382|1305.8498444382
2024-03-18 07:01:00|DLCS|1710745260|1305.8483602768|1305.8483602768|1305.7349899975|1305.7349899975
2024-03-18 07:02:00|DLCS|1710745320|1305.7284131976|1305.7284131976|1305.593120829|1305.593120829
2024-03-18 07:03:00|DLCS|1710745380|1305.5803525611|1305.5803525611|1305.4960469061|1305.4960469061
2024-03-18 07:04:00|DLCS|1710745440|1305.4868807438|1305.4868807438|1305.3885161834|1305.3885161834
2024-03-18 07:05:00|DLCS|1710745500|1305.3833190778|1305.3833190778|1305.3391737084|1305.3391737084
2024-03-18 07:06:00|DLCS|1710745560|1305.3366609868|1305.3366609868|1305.2633678558|1305.2633678558
2024-03-18 07:07:00|DLCS|1710745620|1305.2613716664|1305.2613716664|1305.2112721129|1305.2112721129
2024-03-18 07:08:00|DLCS|1710745680|1305.2087941774|1305.2087941774|1305.1346303659|1305.1346303659
2024-03-18 07:09:00|DLCS|1710745740|1305.1295400511|1305.1295400511|1305.0566782124|1305.0566782124
2024-03-18 07:10:00|DLCS|1710745800|1305.0467142622|1305.0467142622|1304.9969017762|1304.9969017762
2024-03-18 07:11:00|DLCS|1710745860|1304.9893108822|1304.9893108822|1304.92218746|1304.92218746
2024-03-18 07:12:00|DLCS|1710745920|1304.9139037163|1304.9139037163|1304.7672726643|1304.7672726643
2024-03-18 07:13:00|DLCS|1710745980|1304.758641213|1304.758641213|1304.6656479319|1304.6656479319
2024-03-18 07:14:00|DLCS|1710746040|1304.6642314733|1304.6642314733|1304.6049069105|1304.6049069105
2024-03-18 07:15:00|DLCS|1710746100|1304.6033753073|1304.6033753073|1304.5648165055|1304.5675013176
2024-03-18 07:16:00|DLCS|1710746160|1304.5667709127|1304.5667709127|1304.5017893632|1304.5017893632
2024-03-18 07:17:00|DLCS|1710746220|1304.4942691057|1304.4942691057|1304.3686812328|1304.3686812328
2024-03-18 07:18:00|DLCS|1710746280|1304.3571345681|1304.3571345681|1304.2840411846|1304.2840411846
2024-03-18 07:19:00|DLCS|1710746340|1304.2791233078|1304.2791233078|1304.158795849|1304.158795849
2024-03-18 07:20:00|DLCS|1710746400|1304.1541968097|1304.1541968097|1304.0419259231|1304.0419259231
2024-03-18 07:21:00|DLCS|1710746460|1304.0361163882|1304.0361163882|1303.9805739267|1303.9805739267
2024-03-18 07:22:00|DLCS|1710746520|1303.9764647582|1303.9764647582|1303.934888725|1303.934888725
2024-03-18 07:23:00|DLCS|1710746580|1303.9321653019|1303.9321653019|1303.6442294085|1303.6442294085
2024-03-18 07:24:00|DLCS|1710746640|1303.6365416811|1303.6365416811|1303.5361878794|1303.5361878794
2024-03-18 07:25:00|DLCS|1710746700|1303.5278838937|1303.5278838937|1303.4370662092|1303.4370662092
2024-03-18 07:26:00|DLCS|1710746760|1303.4317263988|1303.4317263988|1303.3558748765|1303.3558748765
2024-03-18 07:27:00|DLCS|1710746820|1303.3507359931|1303.3507359931|1303.2652537128|1303.2652537128
2024-03-18 07:28:00|DLCS|1710746880|1303.2564920134|1303.2564920134|1303.1962741105|1303.1962741105
2024-03-18 07:29:00|DLCS|1710746940|1303.1924541825|1303.1924541825|1303.1454477641|1303.1454477641
2024-03-18 07:30:00|DLCS|1710747000|1303.1395481786|1303.1395481786|1303.0782216781|1303.0782216781
2024-03-18 07:31:00|DLCS|1710747060|1303.0761039731|1303.0761039731|1302.9435866288|1302.9435866288
2024-03-18 07:32:00|DLCS|1710747120|1302.937860545|1302.937860545|1302.9103077675|1302.9103077675
2024-03-18 07:33:00|DLCS|1710747180|1302.9099240951|1302.9099240951|1302.8847489892|1302.8847489892
2024-03-18 07:34:00|DLCS|1710747240|1302.8848914461|1302.8848914461|1302.8589665329|1302.8589665329
2024-03-18 07:35:00|DLCS|1710747300|1302.8567065164|1302.8567065164|1302.7557102205|1302.7557102205
2024-03-18 07:36:00|DLCS|1710747360|1302.7536289834|1302.7536289834|1302.7492371807|1302.7498554139
2024-03-18 07:37:00|DLCS|1710747420|1302.7493997888|1302.7493997888|1302.7436092262|1302.7436092262
2024-03-18 07:38:00|DLCS|1710747480|1302.7384538683|1302.7391469939|1302.7330049262|1302.7339183746
2024-03-18 07:39:00|DLCS|1710747540|1302.7335194681|1302.7335194681|1302.7195543387|1302.7195543387
2024-03-18 07:40:00|DLCS|1710747600|1302.7172597216|1302.7172597216|1302.6396461642|1302.6606200178
2024-03-18 07:41:00|DLCS|1710747660|1302.6584524859|1302.6584524859|1302.6046419078|1302.6046419078
2024-03-18 07:42:00|DLCS|1710747720|1302.6019696436|1302.6019696436|1302.5746762813|1302.5746762813
2024-03-18 07:43:00|DLCS|1710747780|1302.5731364769|1302.5731364769|1302.4754489644|1302.4754489644
2024-03-18 07:44:00|DLCS|1710747840|1302.4573949607|1302.4573949607|1302.3176646244|1302.3176646244
2024-03-18 07:45:00|DLCS|1710747900|1302.3124217092|1302.3124217092|1302.2264936015|1302.2264936015
2024-03-18 07:46:00|DLCS|1710747960|1302.2215368222|1302.2215368222|1302.1353263033|1302.1353263033
2024-03-18 07:47:00|DLCS|1710748020|1302.1340193886|1302.1340193886|1302.0906479042|1302.0906479042
2024-03-18 07:48:00|DLCS|1710748080|1302.0869593809|1302.0869593809|1302.0374878233|1302.0374878233
2024-03-18 07:49:00|DLCS|1710748140|1302.015659582|1302.015659582|1301.8948181796|1301.8948181796
2024-03-18 07:50:00|DLCS|1710748200|1301.8872271577|1301.8872271577|1301.8342916242|1301.8345122189
2024-03-18 07:51:00|DLCS|1710748260|1301.8313757565|1301.8313757565|1301.7447213206|1301.7447213206
2024-03-18 07:52:00|DLCS|1710748320|1301.7450021453|1301.7450021453|1301.7213474138|1301.725948352
2024-03-18 07:53:00|DLCS|1710748380|1301.7258731986|1301.7267930508|1301.7056669712|1301.7056669712
2024-03-18 07:54:00|DLCS|1710748440|1301.7033441665|1301.7033441665|1301.6670690719|1301.6670690719
2024-03-18 07:55:00|DLCS|1710748500|1301.6663665566|1301.6663665566|1301.6492329937|1301.6492998794
2024-03-18 07:56:00|DLCS|1710748560|1301.6517438973|1301.6517438973|1301.6142478767|1301.6142478767
2024-03-18 07:57:00|DLCS|1710748620|1301.6137378213|1301.6137378213|1301.5788981817|1301.5788981817
2024-03-18 07:58:00|DLCS|1710748680|1301.5762506825|1301.5762506825|1301.5374969556|1301.5397022818
2024-03-18 07:59:00|DLCS|1710748740|1301.5411587393|1301.5411587393|1301.5345400194|1301.5345400194
2024-03-18 08:00:00|DLCS|1710748800|1301.5338727539|1301.5338727539|1301.511336067|1301.5115753289
2024-03-18 08:01:00|DLCS|1710748860|1301.510457136|1301.510457136|1301.4765815846|1301.4767287594
2024-03-18 08:02:00|DLCS|1710748920|1301.454429615|1301.454429615|1301.4178394598|1301.4184715937
2024-03-18 08:03:00|DLCS|1710748980|1301.4056027157|1301.4056027157|1301.3700630446|1301.3700630446
2024-03-18 08:04:00|DLCS|1710749040|1301.3764329507|1301.3958591315|1301.3764329507|1301.3867993766
2024-03-18 08:05:00|DLCS|1710749100|1301.3844900666|1301.3844900666|1301.3623643978|1301.3623643978
2024-03-18 08:06:00|DLCS|1710749160|1301.3574045679|1301.3574045679|1301.2961473949|1301.2961473949
2024-03-18 08:07:00|DLCS|1710749220|1301.2925631312|1301.2925631312|1301.2005826303|1301.2005826303
2024-03-18 08:08:00|DLCS|1710749280|1301.1930225512|1301.1930225512|1301.0180336841|1301.0180336841
2024-03-18 08:09:00|DLCS|1710749340|1301.0124697896|1301.0124697896|1300.9586385759|1300.9586385759
2024-03-18 08:10:00|DLCS|1710749400|1300.9545249431|1300.9545249431|1300.8655886336|1300.8655886336
2024-03-18 08:11:00|DLCS|1710749460|1300.8598982306|1300.8598982306|1300.7918578744|1300.7918578744
2024-03-18 08:12:00|DLCS|1710749520|1300.7898364212|1300.7898364212|1300.7402723403|1300.7402723403
2024-03-18 08:13:00|DLCS|1710749580|1300.7258827803|1300.7258827803|1300.6336428069|1300.6336428069
2024-03-18 08:14:00|DLCS|1710749640|1300.6008570594|1300.6008570594|1300.4448909962|1300.4448909962
2024-03-18 08:15:00|DLCS|1710749700|1300.4396034058|1300.4396034058|1300.3090082014|1300.3090082014
2024-03-18 08:16:00|DLCS|1710749760|1300.3023944858|1300.3023944858|1300.0241975795|1300.0241975795
2024-03-18 08:17:00|DLCS|1710749820|1300.012055651|1300.012055651|1299.8927872976|1299.8927872976
2024-03-18 08:18:00|DLCS|1710749880|1299.8808511291|1299.8808511291|1299.7949481556|1299.7949481556
2024-03-18 08:19:00|DLCS|1710749940|1299.7902774275|1299.7902774275|1299.6625642851|1299.6625642851
2024-03-18 08:20:00|DLCS|1710750000|1299.6523089985|1299.6523089985|1299.5384243403|1299.5384243403
2024-03-18 08:21:00|DLCS|1710750060|1299.533672401|1299.533672401|1299.3481043297|1299.3481043297
2024-03-18 08:22:00|DLCS|1710750120|1299.3405991648|1299.3405991648|1299.2283121044|1299.2283121044
2024-03-18 08:23:00|DLCS|1710750180|1299.2254839897|1299.2254839897|1298.9109063489|1298.9109063489
2024-03-18 08:24:00|DLCS|1710750240|1298.8716803891|1298.8716803891|1298.5136551086|1298.5136551086
2024-03-18 08:25:00|DLCS|1710750300|1298.5015689988|1298.5015689988|1298.11855201|1298.11855201
2024-03-18 08:26:00|DLCS|1710750360|1298.0765876084|1298.0765876084|1297.1667041771|1297.1667041771
2024-03-18 08:27:00|DLCS|1710750420|1297.1042748217|1297.1042748217|1296.1504009113|1296.1504009113
2024-03-18 08:28:00|DLCS|1710750480|1296.1299606054|1296.1299606054|1295.5764793074|1295.5764793074
2024-03-18 08:29:00|DLCS|1710750540|1295.5353805876|1295.5353805876|1295.2394852285|1295.2394852285
2024-03-18 08:30:00|DLCS|1710750600|1295.2118843596|1295.2118843596|1294.9846969739|1294.9846969739
2024-03-18 08:31:00|DLCS|1710750660|1294.9679002036|1294.9679002036|1294.5787315749|1294.5787315749
2024-03-18 08:32:00|DLCS|1710750720|1294.5574841262|1294.5574841262|1294.3508408994|1294.3508408994
2024-03-18 08:33:00|DLCS|1710750780|1294.339597549|1294.339597549|1294.0946159485|1294.0946159485
2024-03-18 08:34:00|DLCS|1710750840|1294.0880915906|1294.0880915906|1293.9544583028|1293.9544583028
2024-03-18 08:35:00|DLCS|1710750900|1293.9513105825|1293.9513105825|1293.7913399123|1293.7913399123
2024-03-18 08:36:00|DLCS|1710750960|1293.7870635277|1293.7870635277|1293.6315092592|1293.6315092592
2024-03-18 08:37:00|DLCS|1710751020|1293.6255882916|1293.6255882916|1293.5111374682|1293.5111374682
2024-03-18 08:38:00|DLCS|1710751080|1293.502574835|1293.502574835|1293.3522655865|1293.3522655865
2024-03-18 08:39:00|DLCS|1710751140|1293.3415708503|1293.3415708503|1293.2120113544|1293.2120113544
2024-03-18 08:40:00|DLCS|1710751200|1293.2038276543|1293.2038276543|1292.9757073456|1292.9757073456
2024-03-18 08:41:00|DLCS|1710751260|1292.9738761699|1292.9738761699|1292.8511445711|1292.8511445711
2024-03-18 08:42:00|DLCS|1710751320|1292.8420084135|1292.8420084135|1292.7424068499|1292.7424068499
2024-03-18 08:43:00|DLCS|1710751380|1292.7328326299|1292.7328326299|1292.6232340651|1292.6232340651
2024-03-18 08:44:00|DLCS|1710751440|1292.6059347164|1292.6059347164|1292.4668342179|1292.4668342179
2024-03-18 08:45:00|DLCS|1710751500|1292.4630279255|1292.4630279255|1292.3006594022|1292.3006594022
2024-03-18 08:46:00|DLCS|1710751560|1292.2954146214|1292.2954146214|1292.227779697|1292.227779697
2024-03-18 08:47:00|DLCS|1710751620|1292.2253095286|1292.2253095286|1292.167742217|1292.167742217
2024-03-18 08:48:00|DLCS|1710751680|1292.1660077456|1292.1660077456|1292.0810700769|1292.0810700769
2024-03-18 08:49:00|DLCS|1710751740|1292.0744864796|1292.0744864796|1291.9863287068|1291.9863287068
2024-03-18 08:50:00|DLCS|1710751800|1291.9844630617|1291.9844630617|1291.8851546094|1291.8851546094
2024-03-18 08:51:00|DLCS|1710751860|1291.8771606311|1291.8771606311|1291.8343415401|1291.8434760801
2024-03-18 08:52:00|DLCS|1710751920|1291.8354313662|1291.852914848|1291.7983559171|1291.8002879856
2024-03-18 08:53:00|DLCS|1710751980|1291.7962786231|1291.8557976333|1291.7940751714|1291.8557976333
2024-03-18 08:54:00|DLCS|1710752040|1291.8560426021|1291.8800185073|1291.8560426021|1291.8674749615
2024-03-18 08:55:00|DLCS|1710752100|1291.869675923|1291.870739805|1291.8328506967|1291.8328506967
2024-03-18 08:56:00|DLCS|1710752160|1291.8229436397|1291.8229436397|1291.759508745|1291.759508745
2024-03-18 08:57:00|DLCS|1710752220|1291.7523834019|1291.7523834019|1291.6895314848|1291.6895314848
2024-03-18 08:58:00|DLCS|1710752280|1291.6738616639|1291.6738616639|1291.618503512|1291.618503512
2024-03-18 08:59:00|DLCS|1710752340|1291.6149713995|1291.6149713995|1291.5697383681|1291.5850130173
2024-03-18 09:00:00|DLCS|1710752400|1291.5862458195|1291.5984040725|1291.5603260282|1291.5603260282
2024-03-18 09:01:00|DLCS|1710752460|1291.5511485318|1291.5511485318|1291.4424458725|1291.4424458725
2024-03-18 09:02:00|DLCS|1710752520|1291.3805386527|1291.3805386527|1291.3030932804|1291.3030932804
2024-03-18 09:03:00|DLCS|1710752580|1291.2902068254|1291.2902068254|1291.2093767518|1291.2093767518
2024-03-18 09:04:00|DLCS|1710752640|1291.2068211374|1291.2068211374|1291.1527670981|1291.1527670981
2024-03-18 09:05:00|DLCS|1710752700|1291.1461928397|1291.1461928397|1291.0925574252|1291.0925574252
2024-03-18 09:06:00|DLCS|1710752760|1291.0942093533|1291.0942093533|1291.0240837975|1291.0240837975
2024-03-18 09:07:00|DLCS|1710752820|1291.0186453451|1291.0186453451|1290.935625414|1290.935625414
2024-03-18 09:08:00|DLCS|1710752880|1290.9344422714|1290.9344422714|1290.8085648792|1290.8085648792
2024-03-18 09:09:00|DLCS|1710752940|1290.8064539044|1290.8064539044|1290.7533522995|1290.7533522995
2024-03-18 09:10:00|DLCS|1710753000|1290.7518758863|1290.7518758863|1290.6775422238|1290.6775422238
2024-03-18 09:11:00|DLCS|1710753060|1290.6669550824|1290.6669550824|1290.5890675054|1290.5890675054
2024-03-18 09:12:00|DLCS|1710753120|1290.5850535869|1290.5850535869|1290.5363464377|1290.5363464377
2024-03-18 09:13:00|DLCS|1710753180|1290.5308328936|1290.5308328936|1290.4637835764|1290.4637835764
2024-03-18 09:14:00|DLCS|1710753240|1290.4405544634|1290.4405544634|1290.3816269649|1290.3816269649
2024-03-18 09:15:00|DLCS|1710753300|1290.3789706339|1290.3789706339|1290.334818387|1290.334818387
2024-03-18 09:16:00|DLCS|1710753360|1290.332687835|1290.332687835|1290.2645520944|1290.2645520944
2024-03-18 09:17:00|DLCS|1710753420|1290.2550317075|1290.2550317075|1290.1760683731|1290.1760683731
2024-03-18 09:18:00|DLCS|1710753480|1290.1746533724|1290.1746533724|1290.1528005383|1290.1528005383
2024-03-18 09:19:00|DLCS|1710753540|1290.1467127283|1290.162257897|1290.1467127283|1290.1582774726
2024-03-18 09:20:00|DLCS|1710753600|1290.1639468918|1290.1639468918|1290.14011164|1290.1415992003
2024-03-18 09:21:00|DLCS|1710753660|1290.1398403054|1290.1660342689|1290.1398403054|1290.1590954325
2024-03-18 09:22:00|DLCS|1710753720|1290.1674939844|1290.232144872|1290.1621211314|1290.232144872
2024-03-18 09:23:00|DLCS|1710753780|1290.2314302273|1290.2619284901|1290.2079522798|1290.2619284901
2024-03-18 09:24:00|DLCS|1710753840|1290.2544239211|1290.3047126648|1290.2544239211|1290.3047126648
2024-03-18 09:25:00|DLCS|1710753900|1290.3146135742|1290.4166637769|1290.3146135742|1290.4166637769
2024-03-18 09:26:00|DLCS|1710753960|1290.4398571189|1290.8544351518|1290.4398571189|1290.8544351518
2024-03-18 09:27:00|DLCS|1710754020|1290.8889302774|1291.5393032835|1290.8889302774|1291.5393032835
2024-03-18 09:28:00|DLCS|1710754080|1291.603497362|1292.1330390737|1291.603497362|1292.1330390737
2024-03-18 09:29:00|DLCS|1710754140|1292.1645480191|1292.4162392311|1292.1645480191|1292.4162392311
2024-03-18 09:30:00|DLCS|1710754200|1292.4401603336|1292.6681867407|1292.4401603336|1292.6681867407
2024-03-18 09:31:00|DLCS|1710754260|1292.6803459083|1293.0969572145|1292.6803459083|1293.0969572145
2024-03-18 09:32:00|DLCS|1710754320|1293.1145459391|1293.316050846|1293.1145459391|1293.316050846
2024-03-18 09:33:00|DLCS|1710754380|1293.3266883309|1293.4884543129|1293.3266883309|1293.4884543129
2024-03-18 09:34:00|DLCS|1710754440|1293.4928696348|1293.5747226778|1293.4928696348|1293.5747226778
2024-03-18 09:35:00|DLCS|1710754500|1293.5854745981|1293.6719196295|1293.5854745981|1293.6719196295
2024-03-18 09:36:00|DLCS|1710754560|1293.6792854518|1293.8465898797|1293.6792854518|1293.8465898797
2024-03-18 09:37:00|DLCS|1710754620|1293.8542244695|1294.050579144|1293.8542244695|1294.050579144
2024-03-18 09:38:00|DLCS|1710754680|1294.055410866|1294.2213800801|1294.055410866|1294.2213800801
2024-03-18 09:39:00|DLCS|1710754740|1294.2405177774|1294.4210518928|1294.2405177774|1294.4210518928
2024-03-18 09:40:00|DLCS|1710754800|1294.434281046|1294.5553949325|1294.434281046|1294.5553949325
2024-03-18 09:41:00|DLCS|1710754860|1294.563422289|1294.6174626586|1294.563422289|1294.6174626586
2024-03-18 09:42:00|DLCS|1710754920|1294.6196435654|1294.6530944773|1294.6196435654|1294.6503603101
2024-03-18 09:43:00|DLCS|1710754980|1294.6496203776|1294.6746905975|1294.6496203776|1294.6746905975
2024-03-18 09:44:00|DLCS|1710755040|1294.6754408358|1294.6880796096|1294.6752604999|1294.6870870627
2024-03-18 09:45:00|DLCS|1710755100|1294.6865116504|1294.7983436841|1294.6865116504|1294.7983436841
2024-03-18 09:46:00|DLCS|1710755160|1294.8044972391|1294.8607618537|1294.8044972391|1294.8607618537
2024-03-18 09:47:00|DLCS|1710755220|1294.8752004697|1294.9544402394|1294.8752004697|1294.9544402394
2024-03-18 09:48:00|DLCS|1710755280|1294.9561862871|1294.9977104037|1294.9561862871|1294.9977104037
2024-03-18 09:49:00|DLCS|1710755340|1295.0008333213|1295.0178083052|1295.0008333213|1295.0178083052
2024-03-18 09:50:00|DLCS|1710755400|1295.0190898892|1295.0578308188|1295.0190898892|1295.0578308188
2024-03-18 09:51:00|DLCS|1710755460|1295.0605529054|1295.0738679611|1295.0558224407|1295.0738622891
2024-03-18 09:52:00|DLCS|1710755520|1295.0726753254|1295.0740756102|1295.0216186699|1295.0216186699
2024-03-18 09:53:00|DLCS|1710755580|1295.0165120474|1295.0165120474|1294.8887898459|1294.8887898459
2024-03-18 09:54:00|DLCS|1710755640|1294.8794086053|1294.8794086053|1294.7456488317|1294.7456488317
2024-03-18 09:55:00|DLCS|1710755700|1294.7346867036|1294.7346867036|1294.6182080368|1294.6182080368
2024-03-18 09:56:00|DLCS|1710755760|1294.6149982823|1294.6149982823|1294.4577221882|1294.4577221882
2024-03-18 09:57:00|DLCS|1710755820|1294.4533730308|1294.4533730308|1294.3319247616|1294.3319247616
2024-03-18 09:58:00|DLCS|1710755880|1294.3219922281|1294.3219922281|1294.1881860785|1294.1881860785
2024-03-18 09:59:00|DLCS|1710755940|1294.185349547|1294.185349547|1294.1121163141|1294.1121163141
2024-03-18 10:00:00|DLCS|1710756000|1294.107847323|1294.107847323|1294.0238136001|1294.0238136001
2024-03-18 10:01:00|DLCS|1710756060|1294.0214079328|1294.0214079328|1293.9874758708|1293.9874758708
2024-03-18 10:02:00|DLCS|1710756120|1293.9860254679|1293.9860254679|1293.9744562967|1293.9771168212
2024-03-18 10:03:00|DLCS|1710756180|1293.9724278335|1294.0019039578|1293.9724278335|1294.0019039578
2024-03-18 10:04:00|DLCS|1710756240|1294.0027861275|1294.0200456053|1294.0027861275|1294.0200456053
2024-03-18 10:05:00|DLCS|1710756300|1294.0209781428|1294.0339272224|1294.0199288511|1294.031869791
2024-03-18 10:06:00|DLCS|1710756360|1294.0296632707|1294.0296632707|1293.9910257888|1293.9940849963
2024-03-18 10:07:00|DLCS|1710756420|1293.9931335205|1293.9931335205|1293.9164056556|1293.9164056556
2024-03-18 10:08:00|DLCS|1710756480|1293.9153511303|1293.9575873583|1293.8954931056|1293.9575873583
2024-03-18 10:09:00|DLCS|1710756540|1293.9560948715|1294.031189821|1293.9560948715|1294.0286598216
2024-03-18 10:10:00|DLCS|1710756600|1294.0305917898|1294.097196864|1294.0305917898|1294.097196864
2024-03-18 10:11:00|DLCS|1710756660|1294.1036995161|1294.1928556795|1294.1036995161|1294.1928556795
2024-03-18 10:12:00|DLCS|1710756720|1294.1940975702|1294.2624345253|1294.1940975702|1294.2619536859
2024-03-18 10:13:00|DLCS|1710756780|1294.2636597803|1294.3186192369|1294.2636597803|1294.3186192369
2024-03-18 10:14:00|DLCS|1710756840|1294.3196023446|1294.3366447199|1294.2523884978|1294.2523884978
2024-03-18 10:15:00|DLCS|1710756900|1294.2297089514|1294.2707372273|1294.2233580834|1294.2707372273
2024-03-18 10:16:00|DLCS|1710756960|1294.2699148354|1294.2754525688|1294.2640938689|1294.2682175318
2024-03-18 10:17:00|DLCS|1710757020|1294.2679640917|1294.2679640917|1294.253420342|1294.2550374484
2024-03-18 10:18:00|DLCS|1710757080|1294.257550048|1294.2599868792|1294.2498165021|1294.2498165021
2024-03-18 10:19:00|DLCS|1710757140|1294.2443910331|1294.2443910331|1294.2276494695|1294.2276494695
2024-03-18 10:20:00|DLCS|1710757200|1294.2266006104|1294.2266006104|1294.2132214541|1294.2132214541
2024-03-18 10:21:00|DLCS|1710757260|1294.2116564422|1294.2116564422|1294.1917508114|1294.1936779412
2024-03-18 10:22:00|DLCS|1710757320|1294.1911226039|1294.1911226039|1294.1137679709|1294.1137679709
2024-03-18 10:23:00|DLCS|1710757380|1294.109727642|1294.109727642|1294.0700080908|1294.0700080908
2024-03-18 10:24:00|DLCS|1710757440|1294.0669346992|1294.0669346992|1294.0289198735|1294.0289198735
2024-03-18 10:25:00|DLCS|1710757500|1294.0198102363|1294.0198102363|1293.9472576583|1293.9472576583
2024-03-18 10:26:00|DLCS|1710757560|1293.938118901|1293.938118901|1293.8561764163|1293.8561764163
2024-03-18 10:27:00|DLCS|1710757620|1293.8394260907|1293.8394260907|1293.7491608757|1293.7491608757
2024-03-18 10:28:00|DLCS|1710757680|1293.7016225588|1293.7016225588|1293.5897549311|1293.5897549311
2024-03-18 10:29:00|DLCS|1710757740|1293.5841415351|1293.5841415351|1293.5309886938|1293.5309886938
2024-03-18 10:30:00|DLCS|1710757800|1293.5271714019|1293.5271714019|1293.4506228634|1293.4506228634
2024-03-18 10:31:00|DLCS|1710757860|1293.4445774598|1293.4445774598|1293.3975043878|1293.3975043878
2024-03-18 10:32:00|DLCS|1710757920|1293.3913559151|1293.3913559151|1293.2916842445|1293.2944676585
2024-03-18 10:33:00|DLCS|1710757980|1293.2904307466|1293.2928017242|1293.271845637|1293.2774640519
2024-03-18 10:34:00|DLCS|1710758040|1293.2793812951|1293.3042910807|1293.2793812951|1293.2863633642
2024-03-18 10:35:00|DLCS|1710758100|1293.2863960151|1293.2863960151|1293.2661959181|1293.2666879134
2024-03-18 10:36:00|DLCS|1710758160|1293.2677277321|1293.2995127023|1293.2677277321|1293.2858772487
2024-03-18 10:37:00|DLCS|1710758220|1293.2807865679|1293.2807865679|1293.2054122019|1293.2132946818
2024-03-18 10:38:00|DLCS|1710758280|1293.2116420662|1293.2116420662|1293.1212187147|1293.1212187147
2024-03-18 10:39:00|DLCS|1710758340|1293.1299029085|1293.1299029085|1293.0492252784|1293.0492252784
2024-03-18 10:40:00|DLCS|1710758400|1293.047514473|1293.047514473|1292.9889317444|1292.9889317444
2024-03-18 10:41:00|DLCS|1710758460|1292.99336425|1293.0225379398|1292.99336425|1293.0225379398
2024-03-18 10:42:00|DLCS|1710758520|1293.0264063758|1293.0485178865|1293.0250784939|1293.0485178865
2024-03-18 10:43:00|DLCS|1710758580|1293.0491091706|1293.0596536872|1293.0491091706|1293.0538382049
2024-03-18 10:44:00|DLCS|1710758640|1293.0551073379|1293.0657253217|1293.0546633044|1293.0655900941
2024-03-18 10:45:00|DLCS|1710758700|1293.0654812672|1293.139290006|1293.0654812672|1293.139290006
2024-03-18 10:46:00|DLCS|1710758760|1293.1403576504|1293.1443404179|1293.1281494541|1293.1307177183
2024-03-18 10:47:00|DLCS|1710758820|1293.1296256204|1293.1296256204|1293.0731678057|1293.0736328519
2024-03-18 10:48:00|DLCS|1710758880|1293.0739686636|1293.0752679491|1293.0673310481|1293.0687403094
2024-03-18 10:49:00|DLCS|1710758940|1293.0700140013|1293.0802550743|1293.0658935153|1293.0802550743
2024-03-18 10:50:00|DLCS|1710759000|1293.0799396774|1293.0980465146|1293.0789527432|1293.097285839
2024-03-18 10:51:00|DLCS|1710759060|1293.096258269|1293.1000872024|1293.0920671666|1293.0990347676
2024-03-18 10:52:00|DLCS|1710759120|1293.0972963478|1293.107735748|1293.0969570939|1293.1068230337
2024-03-18 10:53:00|DLCS|1710759180|1293.1079542859|1293.1638327593|1293.1079542859|1293.1638327593
2024-03-18 10:54:00|DLCS|1710759240|1293.1670844322|1293.2694701373|1293.1670844322|1293.2694701373
2024-03-18 10:55:00|DLCS|1710759300|1293.2735490633|1293.379432868|1293.2735490633|1293.379432868
2024-03-18 10:56:00|DLCS|1710759360|1293.3841366081|1293.5205383759|1293.3841366081|1293.5205383759
2024-03-18 10:57:00|DLCS|1710759420|1293.5252040918|1293.660176394|1293.5252040918|1293.660176394
2024-03-18 10:58:00|DLCS|1710759480|1293.6733876662|1293.7997382668|1293.6733876662|1293.7997382668
2024-03-18 10:59:00|DLCS|1710759540|1293.8028004808|1293.8925235069|1293.8028004808|1293.8925235069
2024-03-18 11:00:00|DLCS|1710759600|1293.8954116289|1293.9856486402|1293.8954116289|1293.9856486402
2024-03-18 11:01:00|DLCS|1710759660|1293.9891520083|1294.0740658566|1293.9891520083|1294.0740658566
2024-03-18 11:02:00|DLCS|1710759720|1294.077648317|1294.1289563892|1294.077648317|1294.1289563892
2024-03-18 11:03:00|DLCS|1710759780|1294.129288637|1294.1420989201|1294.129288637|1294.14049029
2024-03-18 11:04:00|DLCS|1710759840|1294.1431103464|1294.1936773|1294.1431103464|1294.1936773
2024-03-18 11:05:00|DLCS|1710759900|1294.1961178802|1294.239844487|1294.1961178802|1294.239844487
2024-03-18 11:06:00|DLCS|1710759960|1294.2435345651|1294.3401966032|1294.2435345651|1294.3401966032
2024-03-18 11:07:00|DLCS|1710760020|1294.3472102933|1294.4806164837|1294.3472102933|1294.4806164837
2024-03-18 11:08:00|DLCS|1710760080|1294.4925933582|1294.5832739156|1294.4925933582|1294.5832739156
2024-03-18 11:09:00|DLCS|1710760140|1294.589135918|1294.6497297879|1294.589135918|1294.6497297879
2024-03-18 11:10:00|DLCS|1710760200|1294.6521834855|1294.6984708191|1294.6521834855|1294.6984708191
2024-03-18 11:11:00|DLCS|1710760260|1294.7015701154|1294.7698146724|1294.7015701154|1294.7698146724
2024-03-18 11:12:00|DLCS|1710760320|1294.7745410109|1294.8386310501|1294.7745410109|1294.8386310501
2024-03-18 11:13:00|DLCS|1710760380|1294.8454359103|1294.9325313051|1294.8454359103|1294.9325313051
2024-03-18 11:14:00|DLCS|1710760440|1294.9545717269|1295.2336383501|1294.9545717269|1295.2336383501
2024-03-18 11:15:00|DLCS|1710760500|1295.2675176022|1295.3813402647|1295.2675176022|1295.3813402647
2024-03-18 11:16:00|DLCS|1710760560|1295.3933768174|1295.5156860728|1295.3933768174|1295.5156860728
2024-03-18 11:17:00|DLCS|1710760620|1295.5245158113|1295.6815916653|1295.5245158113|1295.6815916653
2024-03-18 11:18:00|DLCS|1710760680|1295.6918165125|1295.7946705668|1295.6918165125|1295.7946705668
2024-03-18 11:19:00|DLCS|1710760740|1295.8229338845|1295.9150061188|1295.8229338845|1295.9150061188
2024-03-18 11:20:00|DLCS|1710760800|1295.9285450183|1296.0310369854|1295.9285450183|1296.0310369854
2024-03-18 11:21:00|DLCS|1710760860|1296.0414899097|1296.1787424009|1296.0414899097|1296.1787424009
2024-03-18 11:22:00|DLCS|1710760920|1296.1923228772|1296.3500043418|1296.1923228772|1296.3500043418
2024-03-18 11:23:00|DLCS|1710760980|1296.3565179897|1296.4772417375|1296.3565179897|1296.4772417375
2024-03-18 11:24:00|DLCS|1710761040|1296.4934690527|1296.6975383373|1296.4934690527|1296.6975383373
2024-03-18 11:25:00|DLCS|1710761100|1296.7167369508|1296.8722857513|1296.7167369508|1296.8722857513
2024-03-18 11:26:00|DLCS|1710761160|1296.8879815048|1297.0948781385|1296.8879815048|1297.0948781385
2024-03-18 11:27:00|DLCS|1710761220|1297.1027607865|1297.2684530079|1297.1027607865|1297.2684530079
2024-03-18 11:28:00|DLCS|1710761280|1297.2723506253|1297.5028416463|1297.2723506253|1297.5028416463
2024-03-18 11:29:00|DLCS|1710761340|1297.5449529186|1297.711650721|1297.5449529186|1297.711650721
2024-03-18 11:30:00|DLCS|1710761400|1297.7286888088|1297.8772717681|1297.7286888088|1297.8772717681
2024-03-18 11:31:00|DLCS|1710761460|1297.8863816239|1298.0900314416|1297.8863816239|1298.0900314416
2024-03-18 11:32:00|DLCS|1710761520|1298.1095077846|1298.3112448573|1298.1095077846|1298.3112448573
2024-03-18 11:33:00|DLCS|1710761580|1298.3813565873|1298.4888477497|1298.3813565873|1298.4888477497
2024-03-18 11:34:00|DLCS|1710761640|1298.5116739198|1298.7507672998|1298.5116739198|1298.7507672998
2024-03-18 11:35:00|DLCS|1710761700|1298.7631302772|1298.9127283693|1298.7631302772|1298.9127283693
2024-03-18 11:36:00|DLCS|1710761760|1298.9682731391|1299.1710622694|1298.9682731391|1299.1710622694
2024-03-18 11:37:00|DLCS|1710761820|1299.2184961403|1299.3611422948|1299.2184961403|1299.3611422948
2024-03-18 11:38:00|DLCS|1710761880|1299.3679480346|1299.4935037936|1299.3679480346|1299.4935037936
2024-03-18 11:39:00|DLCS|1710761940|1299.5009817252|1299.5763626618|1299.5009817252|1299.5763626618
2024-03-18 11:40:00|DLCS|1710762000|1299.5783598135|1299.6641419463|1299.5783598135|1299.6641419463
2024-03-18 11:41:00|DLCS|1710762060|1299.6678401932|1299.7753684346|1299.6678401932|1299.7753684346
2024-03-18 11:42:00|DLCS|1710762120|1299.786351549|1299.8629178529|1299.786351549|1299.8629178529
2024-03-18 11:43:00|DLCS|1710762180|1299.8893164779|1300.0092923861|1299.8893164779|1300.0092923861
2024-03-18 11:44:00|DLCS|1710762240|1300.0116911718|1300.1206297497|1300.0116911718|1300.1206297497
2024-03-18 11:45:00|DLCS|1710762300|1300.1316235654|1300.2302229788|1300.1316235654|1300.2302229788
2024-03-18 11:46:00|DLCS|1710762360|1300.23760392|1300.3469515539|1300.23760392|1300.3469515539
2024-03-18 11:47:00|DLCS|1710762420|1300.3583684279|1300.4648064276|1300.3583684279|1300.4648064276
2024-03-18 11:48:00|DLCS|1710762480|1300.4524190828|1300.5517678173|1300.4524190828|1300.5517678173
2024-03-18 11:49:00|DLCS|1710762540|1300.5578521544|1300.665566806|1300.5578521544|1300.665566806
2024-03-18 11:50:00|DLCS|1710762600|1300.6859825731|1300.7720412211|1300.6859825731|1300.7720412211
2024-03-18 11:51:00|DLCS|1710762660|1300.7745685212|1300.8391674265|1300.7745685212|1300.8391674265
2024-03-18 11:52:00|DLCS|1710762720|1300.8395005222|1300.9116627066|1300.8395005222|1300.9116627066
2024-03-18 11:53:00|DLCS|1710762780|1300.9187454028|1300.9588576839|1300.9187454028|1300.9588576839
2024-03-18 11:54:00|DLCS|1710762840|1300.9604062262|1300.9928222243|1300.9604062262|1300.9928222243
2024-03-18 11:55:00|DLCS|1710762900|1300.9902047794|1301.002003108|1300.9836023901|1301.002003108
2024-03-18 11:56:00|DLCS|1710762960|1301.0045215127|1301.0283220549|1301.0045215127|1301.0283220549
2024-03-18 11:57:00|DLCS|1710763020|1301.029554957|1301.0695155509|1301.029554957|1301.0695155509
2024-03-18 11:58:00|DLCS|1710763080|1301.0717262436|1301.1060813841|1301.0717262436|1301.1060813841
2024-03-18 11:59:00|DLCS|1710763140|1301.1062381929|1301.1386310087|1301.1062381929|1301.1386310087
2024-03-18 12:00:00|DLCS|1710763200|1301.1471916736|1301.1594367187|1301.1451919044|1301.1594367187
2024-03-18 12:01:00|DLCS|1710763260|1301.1618458009|1301.1846247572|1301.1618458009|1301.1846247572
2024-03-18 12:02:00|DLCS|1710763320|1301.1901164814|1301.2232940345|1301.1901164814|1301.2125351683
2024-03-18 12:03:00|DLCS|1710763380|1301.2205162903|1301.2439417739|1301.2175291972|1301.2439417739
2024-03-18 12:04:00|DLCS|1710763440|1301.2507937821|1301.339005414|1301.2507937821|1301.339005414
2024-03-18 12:05:00|DLCS|1710763500|1301.3410723867|1301.3722142915|1301.3410723867|1301.3722142915
2024-03-18 12:06:00|DLCS|1710763560|1301.3794089078|1301.4356699321|1301.3794089078|1301.4356699321
2024-03-18 12:07:00|DLCS|1710763620|1301.4414988156|1301.4982577698|1301.4414988156|1301.4982577698
2024-03-18 12:08:00|DLCS|1710763680|1301.5088225807|1301.6432168007|1301.5088225807|1301.6432168007
2024-03-18 12:09:00|DLCS|1710763740|1301.6506076641|1301.7298199804|1301.6506076641|1301.7297373147
2024-03-18 12:10:00|DLCS|1710763800|1301.7373789287|1301.7831908308|1301.7373789287|1301.7831908308
2024-03-18 12:11:00|DLCS|1710763860|1301.7955497973|1301.8948176348|1301.7955497973|1301.8948176348
2024-03-18 12:12:00|DLCS|1710763920|1301.9023828179|1302.0730059945|1301.9023828179|1302.0730059945
2024-03-18 12:13:00|DLCS|1710763980|1302.0793565057|1302.2267179632|1302.0793565057|1302.2267179632
2024-03-18 12:14:00|DLCS|1710764040|1302.2419090064|1302.3013307606|1302.2419090064|1302.293063088
2024-03-18 12:15:00|DLCS|1710764100|1302.2810054531|1302.2810054531|1302.2704056551|1302.2706994025
2024-03-18 12:16:00|DLCS|1710764160|1302.2728569037|1302.2803477557|1302.2541099789|1302.2541099789
2024-03-18 12:17:00|DLCS|1710764220|1302.2516246267|1302.2516246267|1302.1300907387|1302.1300907387
2024-03-18 12:18:00|DLCS|1710764280|1302.1257542697|1302.1257542697|1302.0892347466|1302.0892347466
2024-03-18 12:19:00|DLCS|1710764340|1302.0882553235|1302.0888768772|1302.0490993506|1302.0490993506
2024-03-18 12:20:00|DLCS|1710764400|1302.0482030995|1302.0482030995|1301.968516619|1301.968516619
2024-03-18 12:21:00|DLCS|1710764460|1301.9683918523|1301.9683918523|1301.8063626393|1301.8063626393
2024-03-18 12:22:00|DLCS|1710764520|1301.8035234462|1301.8035234462|1301.7385778199|1301.7385778199
2024-03-18 12:23:00|DLCS|1710764580|1301.7357975401|1301.7357975401|1301.6846384006|1301.6846384006
2024-03-18 12:24:00|DLCS|1710764640|1301.6816945307|1301.6816945307|1301.6262006817|1301.6262006817
2024-03-18 12:25:00|DLCS|1710764700|1301.6179150509|1301.6179150509|1301.5877599504|1301.5877599504
2024-03-18 12:26:00|DLCS|1710764760|1301.5855038275|1301.5855038275|1301.5554283396|1301.5554283396
2024-03-18 12:27:00|DLCS|1710764820|1301.5527023821|1301.5527023821|1301.5124228278|1301.5124228278
2024-03-18 12:28:00|DLCS|1710764880|1301.5086995227|1301.5086995227|1301.4567656486|1301.4567656486
2024-03-18 12:29:00|DLCS|1710764940|1301.4550458554|1301.4550458554|1301.4324581602|1301.4324581602
2024-03-18 12:30:00|DLCS|1710765000|1301.4299362172|1301.4299362172|1301.4119438633|1301.4218419426
2024-03-18 12:31:00|DLCS|1710765060|1301.4216111598|1301.4216111598|1301.4086811135|1301.4134343333
2024-03-18 12:32:00|DLCS|1710765120|1301.411765225|1301.4147620721|1301.3874262428|1301.3874262428
2024-03-18 12:33:00|DLCS|1710765180|1301.3598708212|1301.3598708212|1301.3435476771|1301.3454494184
2024-03-18 12:34:00|DLCS|1710765240|1301.3389552666|1301.3413090436|1301.3369970174|1301.3394802194
2024-03-18 12:35:00|DLCS|1710765300|1301.3380563243|1301.3385587345|1301.3094510828|1301.3094510828
2024-03-18 12:36:00|DLCS|1710765360|1301.2863156906|1301.2863156906|1301.216689994|1301.216689994
2024-03-18 12:37:00|DLCS|1710765420|1301.2042921611|1301.2042921611|1301.1698084528|1301.1705317357
2024-03-18 12:38:00|DLCS|1710765480|1301.1690674035|1301.1696064117|1301.1602157706|1301.1696064117
2024-03-18 12:39:00|DLCS|1710765540|1301.1684115457|1301.2272591513|1301.1684115457|1301.2272591513
2024-03-18 12:40:00|DLCS|1710765600|1301.2288477401|1301.245053876|1301.2288477401|1301.245053876
2024-03-18 12:41:00|DLCS|1710765660|1301.2456647737|1301.2779096076|1301.2456647737|1301.2696681268
2024-03-18 12:42:00|DLCS|1710765720|1301.2695221827|1301.2695221827|1301.2456644587|1301.2456644587
2024-03-18 12:43:00|DLCS|1710765780|1301.2422303611|1301.2422303611|1301.2099906706|1301.2099906706
2024-03-18 12:44:00|DLCS|1710765840|1301.2028182987|1301.2028182987|1301.1795105933|1301.1795105933
2024-03-18 12:45:00|DLCS|1710765900|1301.1778640065|1301.1778640065|1301.1666499886|1301.1666499886
2024-03-18 12:46:00|DLCS|1710765960|1301.1651574543|1301.186454864|1301.1624842577|1301.186454864
2024-03-18 12:47:00|DLCS|1710766020|1301.1913661931|1301.2165560891|1301.1913661931|1301.2117931091
2024-03-18 12:48:00|DLCS|1710766080|1301.2095962868|1301.2095962868|1301.1824247199|1301.1824247199
2024-03-18 12:49:00|DLCS|1710766140|1301.1803820103|1301.1803820103|1301.1756466846|1301.1792058672
2024-03-18 12:50:00|DLCS|1710766200|1301.1786813644|1301.1853821344|1301.1780083706|1301.1853821344
2024-03-18 12:51:00|DLCS|1710766260|1301.1848420905|1301.2105629472|1301.1848420905|1301.2104959505
2024-03-18 12:52:00|DLCS|1710766320|1301.2118301459|1301.2515736672|1301.2118301459|1301.2515736672
2024-03-18 12:53:00|DLCS|1710766380|1301.2600770634|1301.3384705632|1301.2600770634|1301.3384705632
2024-03-18 12:54:00|DLCS|1710766440|1301.3458262562|1301.4095058027|1301.3458262562|1301.4095058027
2024-03-18 12:55:00|DLCS|1710766500|1301.4329051612|1301.5428197372|1301.4329051612|1301.5428197372
2024-03-18 12:56:00|DLCS|1710766560|1301.5455868947|1301.6098226581|1301.5455868947|1301.6098226581
2024-03-18 12:57:00|DLCS|1710766620|1301.6126151934|1301.7132010453|1301.6126151934|1301.7132010453
2024-03-18 12:58:00|DLCS|1710766680|1301.7242191222|1301.807859138|1301.7242191222|1301.807859138
2024-03-18 12:59:00|DLCS|1710766740|1301.8100960243|1301.872777614|1301.8100960243|1301.872777614
2024-03-18 13:00:00|DLCS|1710766800|1301.8790884042|1301.9084980016|1301.8790884042|1301.9084980016
2024-03-18 13:01:00|DLCS|1710766860|1301.910023654|1301.966612608|1301.910023654|1301.966612608
2024-03-18 13:02:00|DLCS|1710766920|1301.9764341073|1302.0421763111|1301.9764341073|1302.0421763111
2024-03-18 13:03:00|DLCS|1710766980|1302.0456404702|1302.0818848887|1302.0456404702|1302.057753715
2024-03-18 13:04:00|DLCS|1710767040|1302.0581630535|1302.0581630535|1302.0284916902|1302.0284916902
2024-03-18 13:05:00|DLCS|1710767100|1302.0266379958|1302.0266379958|1302.0087127436|1302.0087127436
2024-03-18 13:06:00|DLCS|1710767160|1302.0017778838|1302.0017778838|1301.9817458739|1301.9817683873
2024-03-18 13:07:00|DLCS|1710767220|1301.9823319723|1301.9823319723|1301.9580837235|1301.9580837235
2024-03-18 13:08:00|DLCS|1710767280|1301.9588128853|1301.9588128853|1301.9279641151|1301.9279641151
2024-03-18 13:09:00|DLCS|1710767340|1301.9276001133|1301.9276001133|1301.907282483|1301.907282483
2024-03-18 13:10:00|DLCS|1710767400|1301.9046811195|1301.9046811195|1301.8629582915|1301.8629582915
2024-03-18 13:11:00|DLCS|1710767460|1301.8594925734|1301.8594925734|1301.8078825558|1301.8078825558
2024-03-18 13:12:00|DLCS|1710767520|1301.8051266063|1301.8051266063|1301.7261107588|1301.7261107588
2024-03-18 13:13:00|DLCS|1710767580|1301.7233021458|1301.7233021458|1301.6151445141|1301.6151445141
2024-03-18 13:14:00|DLCS|1710767640|1301.6106904815|1301.6106904815|1301.5756159888|1301.5833503147
2024-03-18 13:15:00|DLCS|1710767700|1301.5902677677|1301.5902677677|1301.5550595648|1301.5550595648
2024-03-18 13:16:00|DLCS|1710767760|1301.5503936586|1301.5503936586|1301.5330740455|1301.5330740455
2024-03-18 13:17:00|DLCS|1710767820|1301.5317573008|1301.5836378585|1301.5283644061|1301.5836378585
2024-03-18 13:18:00|DLCS|1710767880|1301.5821412413|1301.595385749|1301.5811909524|1301.595385749
2024-03-18 13:19:00|DLCS|1710767940|1301.5949621715|1301.5949621715|1301.5174818099|1301.5174818099
2024-03-18 13:20:00|DLCS|1710768000|1301.5071864047|1301.5124554975|1301.4794686888|1301.4801584087
2024-03-18 13:21:00|DLCS|1710768060|1301.4773590438|1301.4984127613|1301.2498203487|1301.2498203487
2024-03-18 13:22:00|DLCS|1710768120|1301.2176110689|1301.2176110689|1301.1052619509|1301.1052619509
2024-03-18 13:23:00|DLCS|1710768180|1301.1023123956|1301.1023123956|1301.0284956758|1301.0284956758
2024-03-18 13:24:00|DLCS|1710768240|1301.0167454338|1301.0167454338|1300.8900967634|1300.8900967634
2024-03-18 13:25:00|DLCS|1710768300|1300.8625888229|1300.8625888229|1300.7119585732|1300.7119585732
2024-03-18 13:26:00|DLCS|1710768360|1300.7037466829|1300.7037466829|1300.5319641321|1300.5319641321
2024-03-18 13:27:00|DLCS|1710768420|1300.5156133186|1300.5156133186|1300.2041286333|1300.2041286333
2024-03-18 13:28:00|DLCS|1710768480|1300.1980034711|1300.1980034711|1299.9507966873|1299.9507966873
2024-03-18 13:29:00|DLCS|1710768540|1299.9292467947|1299.9292467947|1299.7212329082|1299.7212329082
2024-03-18 13:30:00|DLCS|1710768600|1299.707547622|1299.707547622|1299.4963045194|1299.4963045194
2024-03-18 13:31:00|DLCS|1710768660|1299.491953171|1299.491953171|1299.2837111358|1299.2837111358
2024-03-18 13:32:00|DLCS|1710768720|1299.2767795353|1299.2767795353|1299.1794698334|1299.1794698334
2024-03-18 13:33:00|DLCS|1710768780|1299.1758110398|1299.1758110398|1299.1273072741|1299.1273072741
2024-03-18 13:34:00|DLCS|1710768840|1299.1232724902|1299.1232724902|1299.100739924|1299.1072659753
2024-03-18 13:35:00|DLCS|1710768900|1299.109940504|1299.1335137107|1299.1085210487|1299.1335137107
2024-03-18 13:36:00|DLCS|1710768960|1299.143650436|1299.2069467274|1299.143650436|1299.2069467274
2024-03-18 13:37:00|DLCS|1710769020|1299.2075081502|1299.2466843273|1299.2007385302|1299.2466843273
2024-03-18 13:38:00|DLCS|1710769080|1299.2816924312|1299.3121265585|1299.2816924312|1299.3121265585
2024-03-18 13:39:00|DLCS|1710769140|1299.3116673812|1299.3145531979|1299.2857377044|1299.2857377044
2024-03-18 13:40:00|DLCS|1710769200|1299.2831381709|1299.2831381709|1299.2535792162|1299.2535792162
2024-03-18 13:41:00|DLCS|1710769260|1299.2498115156|1299.2498115156|1299.1880457321|1299.1880457321
2024-03-18 13:42:00|DLCS|1710769320|1299.1847617383|1299.1847617383|1299.1481614475|1299.1481614475
2024-03-18 13:43:00|DLCS|1710769380|1299.1464192339|1299.1464192339|1298.895491439|1298.895491439
2024-03-18 13:44:00|DLCS|1710769440|1298.8547287373|1298.8547287373|1297.8761291651|1297.8761291651
2024-03-18 13:45:00|DLCS|1710769500|1297.8519305788|1297.8519305788|1297.138117398|1297.138117398
2024-03-18 13:46:00|DLCS|1710769560|1297.1179356696|1297.1179356696|1296.692775405|1296.692775405
2024-03-18 13:47:00|DLCS|1710769620|1296.6365507144|1296.6365507144|1296.3262374033|1296.3262374033
2024-03-18 13:48:00|DLCS|1710769680|1296.2865514291|1296.2865514291|1295.7524449325|1295.7524449325
2024-03-18 13:49:00|DLCS|1710769740|1295.7041109146|1295.7041109146|1294.9776279377|1294.9776279377
2024-03-18 13:50:00|DLCS|1710769800|1294.9419855056|1294.9419855056|1294.4022457215|1294.4022457215
2024-03-18 13:51:00|DLCS|1710769860|1294.3751753541|1294.3751753541|1294.0785099241|1294.0785099241
2024-03-18 13:52:00|DLCS|1710769920|1294.059595998|1294.059595998|1293.8558509819|1293.8558509819
2024-03-18 13:53:00|DLCS|1710769980|1293.8227642438|1293.8227642438|1293.563832382|1293.563832382
2024-03-18 13:54:00|DLCS|1710770040|1293.4993893042|1293.4993893042|1293.2308029782|1293.2308029782
2024-03-18 13:55:00|DLCS|1710770100|1293.1995904333|1293.1995904333|1292.8286206562|1292.8286206562
2024-03-18 13:56:00|DLCS|1710770160|1292.820928766|1292.820928766|1292.6584107399|1292.6584107399
2024-03-18 13:57:00|DLCS|1710770220|1292.6456257347|1292.6456257347|1292.3384741147|1292.3384741147
2024-03-18 13:58:00|DLCS|1710770280|1292.3172322246|1292.3172322246|1292.0986810532|1292.0986810532
2024-03-18 13:59:00|DLCS|1710770340|1292.0787951624|1292.0787951624|1291.92647316|1291.92647316
2024-03-18 14:00:00|DLCS|1710770400|1291.9151034561|1291.9151034561|1291.7369336587|1291.7369336587
2024-03-18 14:01:00|DLCS|1710770460|1291.7273876414|1291.7273876414|1291.5472945694|1291.5472945694
2024-03-18 14:02:00|DLCS|1710770520|1291.5257691859|1291.5257691859|1291.2880988174|1291.2880988174
2024-03-18 14:03:00|DLCS|1710770580|1291.2769507001|1291.2769507001|1290.8578750219|1290.8578750219
2024-03-18 14:04:00|DLCS|1710770640|1290.8230957194|1290.8230957194|1290.5819104256|1290.5819104256
2024-03-18 14:05:00|DLCS|1710770700|1290.5660228174|1290.5660228174|1290.3704996458|1290.3704996458
2024-03-18 14:06:00|DLCS|1710770760|1290.3429629892|1290.3429629892|1290.1927137926|1290.1927137926
2024-03-18 14:07:00|DLCS|1710770820|1290.1633587617|1290.1633587617|1289.9832212464|1289.9832212464
2024-03-18 14:08:00|DLCS|1710770880|1289.9566096028|1289.9566096028|1289.8295077723|1289.8295077723
2024-03-18 14:09:00|DLCS|1710770940|1289.8184525308|1289.8184525308|1289.6596074803|1289.6596074803
2024-03-18 14:10:00|DLCS|1710771000|1289.6443429217|1289.6443429217|1289.4468751781|1289.4468751781
2024-03-18 14:11:00|DLCS|1710771060|1289.4353883844|1289.4353883844|1289.3323524014|1289.3323524014
2024-03-18 14:12:00|DLCS|1710771120|1289.3133553604|1289.3133553604|1289.1853161974|1289.1853161974
2024-03-18 14:13:00|DLCS|1710771180|1289.1731772814|1289.1731772814|1289.0524872009|1289.0524872009
2024-03-18 14:14:00|DLCS|1710771240|1289.0330011961|1289.0330011961|1288.9890493467|1288.9890493467
2024-03-18 14:15:00|DLCS|1710771300|1288.9848886729|1288.9848886729|1288.8873584548|1288.8873584548
2024-03-18 14:16:00|DLCS|1710771360|1288.8779265642|1288.8779265642|1288.8135890962|1288.8135890962
2024-03-18 14:17:00|DLCS|1710771420|1288.8078448714|1288.8078448714|1288.7511870751|1288.7522531158
2024-03-18 14:18:00|DLCS|1710771480|1288.7443049755|1288.7443049755|1288.6655920174|1288.6655920174
2024-03-18 14:19:00|DLCS|1710771540|1288.6584109719|1288.6584109719|1288.5072249891|1288.5072249891
2024-03-18 14:20:00|DLCS|1710771600|1288.4956785756|1288.4956785756|1288.3577907589|1288.3577907589
2024-03-18 14:21:00|DLCS|1710771660|1288.3516844887|1288.3516844887|1288.1556816256|1288.1556816256
2024-03-18 14:22:00|DLCS|1710771720|1288.1407486123|1288.1407486123|1288.0345665388|1288.0345665388
2024-03-18 14:23:00|DLCS|1710771780|1288.0283781862|1288.0283781862|1287.9307142445|1287.9307142445
2024-03-18 14:24:00|DLCS|1710771840|1287.921058336|1287.921058336|1287.8436005293|1287.8436005293
2024-03-18 14:25:00|DLCS|1710771900|1287.8359776487|1287.8359776487|1287.7680268367|1287.7680268367
2024-03-18 14:26:00|DLCS|1710771960|1287.7643673523|1287.7643673523|1287.7030321702|1287.7030321702
2024-03-18 14:27:00|DLCS|1710772020|1287.698651169|1287.698651169|1287.5928805321|1287.5928805321
2024-03-18 14:28:00|DLCS|1710772080|1287.5891920647|1287.5891920647|1287.5068943869|1287.5068943869
2024-03-18 14:29:00|DLCS|1710772140|1287.502008189|1287.502008189|1287.4456502268|1287.4456502268
2024-03-18 14:30:00|DLCS|1710772200|1287.437796281|1287.437796281|1287.3446486018|1287.3446486018
2024-03-18 14:31:00|DLCS|1710772260|1287.3346775604|1287.3346775604|1287.1732253582|1287.1732253582
2024-03-18 14:32:00|DLCS|1710772320|1287.109606393|1287.109606393|1286.6356120221|1286.6356120221
2024-03-18 14:33:00|DLCS|1710772380|1286.5866613344|1286.5866613344|1286.3106698971|1286.3106698971
2024-03-18 14:34:00|DLCS|1710772440|1286.3004834978|1286.3004834978|1285.8881475782|1285.8881475782
2024-03-18 14:35:00|DLCS|1710772500|1285.8348364096|1285.8348364096|1285.5561047993|1285.5561047993
2024-03-18 14:36:00|DLCS|1710772560|1285.5042396587|1285.5042396587|1284.852259242|1284.852259242
2024-03-18 14:37:00|DLCS|1710772620|1284.7949924088|1284.7949924088|1284.3325193592|1284.3325193592
2024-03-18 14:38:00|DLCS|1710772680|1284.2472848954|1284.2472848954|1283.9871076566|1283.9871076566
2024-03-18 14:39:00|DLCS|1710772740|1283.9690016999|1283.9690016999|1283.7870505006|1283.7870505006
2024-03-18 14:40:00|DLCS|1710772800|1283.7579924617|1283.7579924617|1283.4364536526|1283.4364536526
2024-03-18 14:41:00|DLCS|1710772860|1283.4209062056|1283.4209062056|1283.200846768|1283.200846768
2024-03-18 14:42:00|DLCS|1710772920|1283.189191753|1283.189191753|1282.9121182398|1282.9121182398
2024-03-18 14:43:00|DLCS|1710772980|1282.8806068726|1282.8806068726|1282.3983461196|1282.3983461196
2024-03-18 14:44:00|DLCS|1710773040|1282.3493635073|1282.3493635073|1281.8306206529|1281.8306206529
2024-03-18 14:45:00|DLCS|1710773100|1281.8102931462|1281.8102931462|1281.445884557|1281.445884557
2024-03-18 14:46:00|DLCS|1710773160|1281.4314160179|1281.4314160179|1281.1094203437|1281.1094203437
2024-03-18 14:47:00|DLCS|1710773220|1281.0878974972|1281.0878974972|1280.9598119119|1280.9598119119
2024-03-18 14:48:00|DLCS|1710773280|1280.951510454|1280.951510454|1280.7484195314|1280.7484195314
2024-03-18 14:49:00|DLCS|1710773340|1280.7411523341|1280.7411523341|1280.6593918204|1280.6593918204
2024-03-18 14:50:00|DLCS|1710773400|1280.6533428104|1280.6533428104|1280.4892407609|1280.4892407609
2024-03-18 14:51:00|DLCS|1710773460|1280.4828028697|1280.4828028697|1280.0612336762|1280.0612336762
2024-03-18 14:52:00|DLCS|1710773520|1280.0444329572|1280.0444329572|1279.8547880882|1279.8547880882
2024-03-18 14:53:00|DLCS|1710773580|1279.8274211127|1279.8274211127|1279.3713522848|1279.3713522848
2024-03-18 14:54:00|DLCS|1710773640|1279.3491514764|1279.3491514764|1278.8960548547|1278.8960548547
2024-03-18 14:55:00|DLCS|1710773700|1278.8728073613|1278.8728073613|1278.5001130475|1278.5001130475
2024-03-18 14:56:00|DLCS|1710773760|1278.4951282865|1278.4951282865|1278.2983550125|1278.2983550125
2024-03-18 14:57:00|DLCS|1710773820|1278.2537477727|1278.2537477727|1277.9180084963|1277.9180084963
2024-03-18 14:58:00|DLCS|1710773880|1277.897632132|1277.897632132|1277.6353049533|1277.6353049533
2024-03-18 14:59:00|DLCS|1710773940|1277.6178478155|1277.6178478155|1277.4660389056|1277.4660389056
2024-03-18 15:00:00|DLCS|1710774000|1277.4557114767|1277.4557114767|1277.2966793958|1277.2966793958
2024-03-18 15:01:00|DLCS|1710774060|1277.2809218294|1277.2809218294|1277.1465395914|1277.1465395914
2024-03-18 15:02:00|DLCS|1710774120|1277.1399617532|1277.1399617532|1277.0538158289|1277.0538158289
2024-03-18 15:03:00|DLCS|1710774180|1277.0514296679|1277.0514296679|1276.9769648201|1276.9769648201
2024-03-18 15:04:00|DLCS|1710774240|1276.9726759158|1276.9726759158|1276.8658995532|1276.8658995532
2024-03-18 15:05:00|DLCS|1710774300|1276.8542933272|1276.8542933272|1276.6942971872|1276.6942971872
2024-03-18 15:06:00|DLCS|1710774360|1276.6880825647|1276.6880825647|1276.5628075896|1276.5628075896
2024-03-18 15:07:00|DLCS|1710774420|1276.5469118099|1276.5469118099|1276.3612612503|1276.3612612503
2024-03-18 15:08:00|DLCS|1710774480|1276.3517528977|1276.3517528977|1276.2341578894|1276.2341578894
2024-03-18 15:09:00|DLCS|1710774540|1276.21923536|1276.21923536|1276.1012201507|1276.1012201507
2024-03-18 15:10:00|DLCS|1710774600|1276.0947896137|1276.0947896137|1275.9709992803|1275.9709992803
2024-03-18 15:11:00|DLCS|1710774660|1275.9624458277|1275.9624458277|1275.8609401605|1275.8609401605
2024-03-18 15:12:00|DLCS|1710774720|1275.8447673993|1275.8447673993|1275.6022754905|1275.6022754905
2024-03-18 15:13:00|DLCS|1710774780|1275.581240865|1275.581240865|1275.3254881846|1275.3254881846
2024-03-18 15:14:00|DLCS|1710774840|1275.2034210023|1275.2034210023|1274.8969565546|1274.8969565546
2024-03-18 15:15:00|DLCS|1710774900|1274.8380765737|1274.8380765737|1274.5136422119|1274.5136422119
2024-03-18 15:16:00|DLCS|1710774960|1274.4936976381|1274.4936976381|1274.2284919465|1274.2284919465
2024-03-18 15:17:00|DLCS|1710775020|1274.2223729338|1274.2223729338|1274.0541937804|1274.0541937804
2024-03-18 15:18:00|DLCS|1710775080|1274.0405658959|1274.0405658959|1273.7693743892|1273.7693743892
2024-03-18 15:19:00|DLCS|1710775140|1273.7621627722|1273.7621627722|1273.4594468491|1273.4594468491
2024-03-18 15:20:00|DLCS|1710775200|1273.4440318946|1273.4440318946|1273.1949803803|1273.1949803803
2024-03-18 15:21:00|DLCS|1710775260|1273.1805488627|1273.1805488627|1272.9037755573|1272.9037755573
2024-03-18 15:22:00|DLCS|1710775320|1272.8680332423|1272.8680332423|1272.6800483885|1272.6800483885
2024-03-18 15:23:00|DLCS|1710775380|1272.6699173374|1272.6699173374|1272.5322360833|1272.5322360833
2024-03-18 15:24:00|DLCS|1710775440|1272.5267427256|1272.5267427256|1272.3816175649|1272.3816175649
2024-03-18 15:25:00|DLCS|1710775500|1272.3779581183|1272.3779581183|1272.3102407227|1272.3102407227
2024-03-18 15:26:00|DLCS|1710775560|1272.3066591458|1272.3066591458|1272.2447040608|1272.2447040608
2024-03-18 15:27:00|DLCS|1710775620|1272.235199121|1272.235199121|1272.1647747738|1272.1647747738
2024-03-18 15:28:00|DLCS|1710775680|1272.1588542396|1272.1588542396|1272.0484197673|1272.0484197673
2024-03-18 15:29:00|DLCS|1710775740|1272.0380360518|1272.0380360518|1271.9878528697|1271.9897929864
2024-03-18 15:30:00|DLCS|1710775800|1271.9819062044|1271.9820897228|1271.9451480656|1271.9451480656
2024-03-18 15:31:00|DLCS|1710775860|1271.9385445349|1271.9385445349|1271.8750133546|1271.8750133546
2024-03-18 15:32:00|DLCS|1710775920|1271.8123906229|1271.8123906229|1271.6980645191|1271.6980645191
2024-03-18 15:33:00|DLCS|1710775980|1271.6873811155|1271.6873811155|1271.6411797771|1271.6411797771
2024-03-18 15:34:00|DLCS|1710776040|1271.6407009059|1271.6407009059|1271.6039056608|1271.6039056608
2024-03-18 15:35:00|DLCS|1710776100|1271.6022896899|1271.6066111635|1271.5920320361|1271.6026862758
2024-03-18 15:36:00|DLCS|1710776160|1271.6030456824|1271.6695678923|1271.6030456824|1271.6695678923
2024-03-18 15:37:00|DLCS|1710776220|1271.6766583305|1271.6767547766|1271.6407396756|1271.643807925
2024-03-18 15:38:00|DLCS|1710776280|1271.6422805261|1271.6884141275|1271.6347652006|1271.6884141275
2024-03-18 15:39:00|DLCS|1710776340|1271.6920104384|1271.8007542973|1271.6920104384|1271.8007542973
2024-03-18 15:40:00|DLCS|1710776400|1271.8004657174|1271.8902068586|1271.8004657174|1271.8902068586
2024-03-18 15:41:00|DLCS|1710776460|1271.8976950581|1271.9411767956|1271.8976950581|1271.9405898138
2024-03-18 15:42:00|DLCS|1710776520|1271.9443061553|1271.9539340982|1271.9369862067|1271.9539340982
2024-03-18 15:43:00|DLCS|1710776580|1271.956753746|1272.0036508125|1271.956753746|1271.9995202241
2024-03-18 15:44:00|DLCS|1710776640|1272.0007232682|1272.0598205077|1272.0007232682|1272.0584859369
2024-03-18 15:45:00|DLCS|1710776700|1272.059149508|1272.0937275507|1272.0541691467|1272.0937275507
2024-03-18 15:46:00|DLCS|1710776760|1272.0963373023|1272.1525586939|1272.0963373023|1272.1507579083
2024-03-18 15:47:00|DLCS|1710776820|1272.1586904897|1272.2083571803|1272.1586904897|1272.2083571803
2024-03-18 15:48:00|DLCS|1710776880|1272.2111550819|1272.3374793178|1272.2066280644|1272.3374793178
2024-03-18 15:49:00|DLCS|1710776940|1272.3517655884|1272.4795379772|1272.3505408706|1272.4756209486
2024-03-18 15:50:00|DLCS|1710777000|1272.4763673411|1272.5451405407|1272.4763673411|1272.5451405407
2024-03-18 15:51:00|DLCS|1710777060|1272.5473011662|1272.6751825812|1272.5473011662|1272.6751825812
2024-03-18 15:52:00|DLCS|1710777120|1272.6822690827|1272.7870720408|1272.6822690827|1272.7870720408
2024-03-18 15:53:00|DLCS|1710777180|1272.8109836064|1272.9946246644|1272.8109836064|1272.9946246644
2024-03-18 15:54:00|DLCS|1710777240|1273.0036397698|1273.1993627208|1273.0036397698|1273.1993627208
2024-03-18 15:55:00|DLCS|1710777300|1273.2135197611|1273.3491420476|1273.2135197611|1273.3491420476
2024-03-18 15:56:00|DLCS|1710777360|1273.3565601132|1273.5277644831|1273.3565601132|1273.5277644831
2024-03-18 15:57:00|DLCS|1710777420|1273.5615237497|1273.7129411675|1273.5615237497|1273.7129411675
2024-03-18 15:58:00|DLCS|1710777480|1273.719099982|1273.9136354239|1273.719099982|1273.9136354239
2024-03-18 15:59:00|DLCS|1710777540|1273.9266945458|1274.256579639|1273.9266945458|1274.256579639
2024-03-18 16:00:00|DLCS|1710777600|1274.3253846043|1274.499246553|1274.3253846043|1274.499246553
2024-03-18 16:01:00|DLCS|1710777660|1274.4987403452|1274.56834095|1274.4987403452|1274.56834095
2024-03-18 16:02:00|DLCS|1710777720|1274.569268033|1274.6710659997|1274.569268033|1274.6710659997
2024-03-18 16:03:00|DLCS|1710777780|1274.6729382397|1274.7337248301|1274.6729382397|1274.7337248301
2024-03-18 16:04:00|DLCS|1710777840|1274.7365253831|1274.7877134635|1274.7365253831|1274.7877134635
2024-03-18 16:05:00|DLCS|1710777900|1274.7903189453|1274.8987560871|1274.7903189453|1274.8987560871
2024-03-18 16:06:00|DLCS|1710777960|1274.9156117079|1275.0380075484|1274.9156117079|1275.0380075484
2024-03-18 16:07:00|DLCS|1710778020|1275.0531393452|1275.232023273|1275.0531393452|1275.232023273
2024-03-18 16:08:00|DLCS|1710778080|1275.2426993413|1275.3865808487|1275.2426993413|1275.3865808487
2024-03-18 16:09:00|DLCS|1710778140|1275.3985609522|1275.5413983849|1275.3985609522|1275.5413983849
2024-03-18 16:10:00|DLCS|1710778200|1275.5469895545|1275.6810812394|1275.5469895545|1275.6810812394
2024-03-18 16:11:00|DLCS|1710778260|1275.6921356689|1275.8444678401|1275.6921356689|1275.8444678401
2024-03-18 16:12:00|DLCS|1710778320|1275.855875077|1276.1481556172|1275.855875077|1276.1481556172
2024-03-18 16:13:00|DLCS|1710778380|1276.1685707601|1276.4040247468|1276.1685707601|1276.4040247468
2024-03-18 16:14:00|DLCS|1710778440|1276.4381864838|1276.7098276943|1276.4381864838|1276.7098276943
2024-03-18 16:15:00|DLCS|1710778500|1276.7846008574|1277.3062176939|1276.7846008574|1277.3062176939
2024-03-18 16:16:00|DLCS|1710778560|1277.3617879244|1277.7685377357|1277.3617879244|1277.7685377357
2024-03-18 16:17:00|DLCS|1710778620|1277.7837056976|1278.0829977025|1277.7837056976|1278.0829977025
2024-03-18 16:18:00|DLCS|1710778680|1278.110501693|1278.4857134703|1278.110501693|1278.4857134703
2024-03-18 16:19:00|DLCS|1710778740|1278.5022459936|1279.1474260769|1278.5022459936|1279.1474260769
2024-03-18 16:20:00|DLCS|1710778800|1279.1961798558|1279.7413595038|1279.1961798558|1279.7413595038
2024-03-18 16:21:00|DLCS|1710778860|1279.7745838017|1280.6300928784|1279.7745838017|1280.6300928784
2024-03-18 16:22:00|DLCS|1710778920|1280.660271643|1281.3865325714|1280.660271643|1281.3865325714
2024-03-18 16:23:00|DLCS|1710778980|1281.4172598503|1281.7632942221|1281.4172598503|1281.7632942221
2024-03-18 16:24:00|DLCS|1710779040|1281.7812074697|1282.1689370769|1281.7812074697|1282.1689370769
2024-03-18 16:25:00|DLCS|1710779100|1282.2006193405|1282.459645563|1282.2006193405|1282.459645563
2024-03-18 16:26:00|DLCS|1710779160|1282.4812743455|1282.7148204043|1282.4812743455|1282.7148204043
2024-03-18 16:27:00|DLCS|1710779220|1282.7590207695|1282.9979008026|1282.7590207695|1282.9979008026
2024-03-18 16:28:00|DLCS|1710779280|1283.0275077691|1283.3599113884|1283.0275077691|1283.3599113884
2024-03-18 16:29:00|DLCS|1710779340|1283.3854651055|1283.6036741644|1283.3854651055|1283.6036741644
2024-03-18 16:30:00|DLCS|1710779400|1283.6200422941|1283.7941956698|1283.6200422941|1283.7941956698
2024-03-18 16:31:00|DLCS|1710779460|1283.8092853226|1284.0637614405|1283.8092853226|1284.0637614405
2024-03-18 16:32:00|DLCS|1710779520|1284.0736711162|1284.267690352|1284.0736711162|1284.267690352
2024-03-18 16:33:00|DLCS|1710779580|1284.2784807791|1284.4245955233|1284.2784807791|1284.4245955233
2024-03-18 16:34:00|DLCS|1710779640|1284.4335237574|1284.5676781043|1284.4335237574|1284.5676781043
2024-03-18 16:35:00|DLCS|1710779700|1284.5747990899|1284.7342065964|1284.5747990899|1284.7342065964
2024-03-18 16:36:00|DLCS|1710779760|1284.7480989092|1284.9532568855|1284.7480989092|1284.9532568855
2024-03-18 16:37:00|DLCS|1710779820|1284.9809155653|1285.1352024893|1284.9809155653|1285.1352024893
2024-03-18 16:38:00|DLCS|1710779880|1285.1466792162|1285.3242386366|1285.1466792162|1285.3242386366
2024-03-18 16:39:00|DLCS|1710779940|1285.3369990841|1285.4748949554|1285.3369990841|1285.4748949554
2024-03-18 16:40:00|DLCS|1710780000|1285.4837937991|1285.5946380461|1285.4837937991|1285.5946380461
2024-03-18 16:41:00|DLCS|1710780060|1285.6041074369|1285.6992452334|1285.6041074369|1285.6992452334
2024-03-18 16:42:00|DLCS|1710780120|1285.7065695745|1285.8348096669|1285.7065695745|1285.8348096669
2024-03-18 16:43:00|DLCS|1710780180|1285.8448939786|1286.0073447115|1285.8448939786|1286.0073447115
2024-03-18 16:44:00|DLCS|1710780240|1286.0168012797|1286.1759226498|1286.0168012797|1286.1759226498
2024-03-18 16:45:00|DLCS|1710780300|1286.1821541813|1286.2735099278|1286.1821541813|1286.2735099278
2024-03-18 16:46:00|DLCS|1710780360|1286.2856565437|1286.3709887219|1286.2856565437|1286.3709887219
2024-03-18 16:47:00|DLCS|1710780420|1286.3787472212|1286.4236184218|1286.3787472212|1286.420277885
2024-03-18 16:48:00|DLCS|1710780480|1286.4197930794|1286.4197930794|1286.3259347901|1286.381824392
2024-03-18 16:49:00|DLCS|1710780540|1286.390883118|1286.4444175744|1286.3654342993|1286.4444175744
2024-03-18 16:50:00|DLCS|1710780600|1286.4456912348|1286.5054779469|1286.4456912348|1286.4905371613
2024-03-18 16:51:00|DLCS|1710780660|1286.4891720593|1286.4898630064|1286.4545268453|1286.4545268453
2024-03-18 16:52:00|DLCS|1710780720|1286.4398046039|1286.4398046039|1286.1847621872|1286.1847621872
2024-03-18 16:53:00|DLCS|1710780780|1286.1862726898|1286.1862726898|1286.086400161|1286.086400161
2024-03-18 16:54:00|DLCS|1710780840|1286.0791275122|1286.0791275122|1285.8479945416|1285.8479945416
2024-03-18 16:55:00|DLCS|1710780900|1285.840469841|1285.840469841|1285.5732106497|1285.5732106497
2024-03-18 16:56:00|DLCS|1710780960|1285.5367159226|1285.5367159226|1285.125748035|1285.125748035
2024-03-18 16:57:00|DLCS|1710781020|1285.1095787783|1285.1095787783|1284.8634699706|1284.8634699706
2024-03-18 16:58:00|DLCS|1710781080|1284.8519838678|1284.8519838678|1284.6589143045|1284.6589143045
2024-03-18 16:59:00|DLCS|1710781140|1284.6447331439|1284.6447331439|1284.5550834173|1284.5550834173
2024-03-18 17:00:00|DLCS|1710781200|1284.5544831415|1284.5544831415|1284.4696669739|1284.4696669739
2024-03-18 17:01:00|DLCS|1710781260|1284.4653380577|1284.4653380577|1284.3413821294|1284.3413821294
2024-03-18 17:02:00|DLCS|1710781320|1284.332755129|1284.332755129|1284.0929718572|1284.0929718572
2024-03-18 17:03:00|DLCS|1710781380|1284.0776144425|1284.0776144425|1283.7639210508|1283.7639210508
2024-03-18 17:04:00|DLCS|1710781440|1283.6824144579|1283.6824144579|1283.2580435537|1283.2580435537
2024-03-18 17:05:00|DLCS|1710781500|1283.1920847867|1283.1920847867|1282.7548554359|1282.7548554359
2024-03-18 17:06:00|DLCS|1710781560|1282.7516778152|1282.7516778152|1282.173537042|1282.173537042
2024-03-18 17:07:00|DLCS|1710781620|1282.1552053766|1282.1552053766|1281.905186006|1281.905186006
2024-03-18 17:08:00|DLCS|1710781680|1281.8879997905|1281.8879997905|1281.6138202877|1281.6138202877
2024-03-18 17:09:00|DLCS|1710781740|1281.5811460772|1281.5811460772|1280.7732262254|1280.7732262254
2024-03-18 17:10:00|DLCS|1710781800|1280.7475612381|1280.7475612381|1280.3871550448|1280.3871550448
2024-03-18 17:11:00|DLCS|1710781860|1280.3737888264|1280.3737888264|1280.1182059493|1280.1182059493
2024-03-18 17:12:00|DLCS|1710781920|1280.1089076999|1280.1089076999|1279.8811417607|1279.8811417607
2024-03-18 17:13:00|DLCS|1710781980|1279.8676290589|1279.8676290589|1279.7037916568|1279.7037916568
2024-03-18 17:14:00|DLCS|1710782040|1279.6953652638|1279.6953652638|1279.5842239975|1279.5842239975
2024-03-18 17:15:00|DLCS|1710782100|1279.5740618812|1279.5740618812|1279.3318562127|1279.3318562127
2024-03-18 17:16:00|DLCS|1710782160|1279.323279151|1279.323279151|1279.1313739099|1279.1313739099
2024-03-18 17:17:00|DLCS|1710782220|1279.1209540013|1279.1209540013|1278.984960935|1278.984960935
2024-03-18 17:18:00|DLCS|1710782280|1278.9721609475|1278.9721609475|1278.7535359055|1278.7535359055
2024-03-18 17:19:00|DLCS|1710782340|1278.7431267934|1278.7431267934|1278.5518789461|1278.5518789461
2024-03-18 17:20:00|DLCS|1710782400|1278.5264238955|1278.5264238955|1278.2126951219|1278.2126951219
2024-03-18 17:21:00|DLCS|1710782460|1278.1962605729|1278.1962605729|1277.8386713298|1277.8386713298
2024-03-18 17:22:00|DLCS|1710782520|1277.8202009518|1277.8202009518|1277.4976906153|1277.4976906153
2024-03-18 17:23:00|DLCS|1710782580|1277.4763296365|1277.4763296365|1277.2998310389|1277.2998310389
2024-03-18 17:24:00|DLCS|1710782640|1277.2892671173|1277.2892671173|1277.0777465606|1277.0777465606
2024-03-18 17:25:00|DLCS|1710782700|1277.070078507|1277.070078507|1276.8228171583|1276.8228171583
2024-03-18 17:26:00|DLCS|1710782760|1276.7998528339|1276.7998528339|1276.5658223328|1276.5658223328
2024-03-18 17:27:00|DLCS|1710782820|1276.5214130816|1276.5214130816|1276.3620308094|1276.3620308094
2024-03-18 17:28:00|DLCS|1710782880|1276.3476422079|1276.3476422079|1276.193079167|1276.193079167
2024-03-18 17:29:00|DLCS|1710782940|1276.1717659132|1276.1717659132|1276.0257913041|1276.0257913041
2024-03-18 17:30:00|DLCS|1710783000|1276.0057489885|1276.0057489885|1275.8866525697|1275.8866525697
2024-03-18 17:31:00|DLCS|1710783060|1275.8745345163|1275.8745345163|1275.679777181|1275.679777181
2024-03-18 17:32:00|DLCS|1710783120|1275.6719985366|1275.6719985366|1275.5173486397|1275.5173486397
2024-03-18 17:33:00|DLCS|1710783180|1275.5067539085|1275.5067539085|1275.4035329801|1275.4035329801
2024-03-18 17:34:00|DLCS|1710783240|1275.3970021599|1275.3970021599|1275.2887253893|1275.2887253893
2024-03-18 17:35:00|DLCS|1710783300|1275.283473784|1275.283473784|1275.1536340941|1275.1536340941
2024-03-18 17:36:00|DLCS|1710783360|1275.1413938807|1275.1413938807|1274.9609912962|1274.9609912962
2024-03-18 17:37:00|DLCS|1710783420|1274.9475484383|1274.9475484383|1274.8154268343|1274.8154268343
2024-03-18 17:38:00|DLCS|1710783480|1274.802606516|1274.802606516|1274.6982590581|1274.6982590581
2024-03-18 17:39:00|DLCS|1710783540|1274.6884648684|1274.6884648684|1274.5636534331|1274.5636534331
2024-03-18 17:40:00|DLCS|1710783600|1274.553467881|1274.553467881|1274.4699871487|1274.4699871487
2024-03-18 17:41:00|DLCS|1710783660|1274.4588507082|1274.4588507082|1274.3354960394|1274.3354960394
2024-03-18 17:42:00|DLCS|1710783720|1274.3281153708|1274.3281153708|1274.1524670658|1274.1524670658
2024-03-18 17:43:00|DLCS|1710783780|1274.1402417018|1274.1402417018|1273.9384441223|1273.9384441223
2024-03-18 17:44:00|DLCS|1710783840|1273.9250828846|1273.9250828846|1273.6899249651|1273.6899249651
2024-03-18 17:45:00|DLCS|1710783900|1273.6744315964|1273.6744315964|1273.5153902789|1273.5153902789
2024-03-18 17:46:00|DLCS|1710783960|1273.4620762314|1273.4620762314|1273.256922499|1273.256922499
2024-03-18 17:47:00|DLCS|1710784020|1273.2382455044|1273.2382455044|1272.9945231086|1272.9945231086
2024-03-18 17:48:00|DLCS|1710784080|1272.9931688472|1272.9931688472|1272.6335675455|1272.6335675455
2024-03-18 17:49:00|DLCS|1710784140|1272.6311005245|1272.6311005245|1272.4788323679|1272.4788323679
2024-03-18 17:50:00|DLCS|1710784200|1272.4672308034|1272.4672308034|1272.3813023622|1272.3813023622
2024-03-18 17:51:00|DLCS|1710784260|1272.3776029651|1272.3961538226|1272.3645078803|1272.3848796864
2024-03-18 17:52:00|DLCS|1710784320|1272.3756700081|1272.3756700081|1272.2635998227|1272.2635998227
2024-03-18 17:53:00|DLCS|1710784380|1272.2719224138|1272.2803823387|1272.2561793329|1272.2656733318
2024-03-18 17:54:00|DLCS|1710784440|1272.2644242288|1272.2836476872|1272.2327720913|1272.2327720913
2024-03-18 17:55:00|DLCS|1710784500|1272.233573718|1272.2349164362|1272.1899553359|1272.1930396666
2024-03-18 17:56:00|DLCS|1710784560|1272.1862141837|1272.2483076573|1272.1821585436|1272.2483076573
2024-03-18 17:57:00|DLCS|1710784620|1272.2526416306|1272.3284872852|1272.2526416306|1272.3284872852
2024-03-18 17:58:00|DLCS|1710784680|1272.3360072428|1272.3700311423|1272.3360072428|1272.3700311423
2024-03-18 17:59:00|DLCS|1710784740|1272.3755090284|1272.3942778607|1272.3755090284|1272.3909608379
2024-03-18 18:00:00|DLCS|1710784800|1272.3971575072|1272.4075705303|1272.3959757105|1272.4075705303
2024-03-18 18:01:00|DLCS|1710784860|1272.4073160291|1272.4337760232|1272.4073160291|1272.4337760232
2024-03-18 18:02:00|DLCS|1710784920|1272.4370042212|1272.4661153805|1272.4360024104|1272.4661153805
2024-03-18 18:03:00|DLCS|1710784980|1272.4763021797|1272.5697353443|1272.4763021797|1272.5697353443
2024-03-18 18:04:00|DLCS|1710785040|1272.5883778002|1272.7255717678|1272.5883778002|1272.7255717678
2024-03-18 18:05:00|DLCS|1710785100|1272.7588455473|1272.9657613973|1272.7588455473|1272.9657613973
2024-03-18 18:06:00|DLCS|1710785160|1272.9742054734|1273.242483328|1272.9742054734|1273.242483328
2024-03-18 18:07:00|DLCS|1710785220|1273.2550435264|1273.3902966656|1273.2550435264|1273.3902966656
2024-03-18 18:08:00|DLCS|1710785280|1273.4005896243|1273.5642520392|1273.4005896243|1273.5642520392
2024-03-18 18:09:00|DLCS|1710785340|1273.5813096997|1274.2200251998|1273.5813096997|1274.2200251998
2024-03-18 18:10:00|DLCS|1710785400|1274.2477492518|1274.5321702771|1274.2477492518|1274.5321702771
2024-03-18 18:11:00|DLCS|1710785460|1274.5404155416|1274.7263167035|1274.5404155416|1274.7263167035
2024-03-18 18:12:00|DLCS|1710785520|1274.7308017211|1274.9482603046|1274.7308017211|1274.9482603046
2024-03-18 18:13:00|DLCS|1710785580|1274.9605013512|1275.0859600349|1274.9605013512|1275.0859600349
2024-03-18 18:14:00|DLCS|1710785640|1275.0952774487|1275.1987443679|1275.0952774487|1275.1987443679
2024-03-18 18:15:00|DLCS|1710785700|1275.2101335737|1275.3324749581|1275.2101335737|1275.3324749581
2024-03-18 18:16:00|DLCS|1710785760|1275.3355549036|1275.3643977331|1275.3355549036|1275.3548404707
2024-03-18 18:17:00|DLCS|1710785820|1275.3559872965|1275.3590168378|1275.3504730341|1275.3571280304
2024-03-18 18:18:00|DLCS|1710785880|1275.3571316209|1275.3682245415|1275.3539840734|1275.3650201149
2024-03-18 18:19:00|DLCS|1710785940|1275.3636591594|1275.3762601898|1275.3630229826|1275.3733864901
2024-03-18 18:20:00|DLCS|1710786000|1275.3751062267|1275.3751062267|1275.3659611755|1275.3693023971
2024-03-18 18:21:00|DLCS|1710786060|1275.3705191472|1275.4990901661|1275.3705191472|1275.4990901661
2024-03-18 18:22:00|DLCS|1710786120|1275.5113714015|1275.5915110794|1275.5113714015|1275.5915110794
2024-03-18 18:23:00|DLCS|1710786180|1275.5973659366|1275.6172749062|1275.5973659366|1275.6172749062
2024-03-18 18:24:00|DLCS|1710786240|1275.6166336376|1275.7198905833|1275.6166336376|1275.7198905833
2024-03-18 18:25:00|DLCS|1710786300|1275.7264709365|1275.842759319|1275.7264709365|1275.842759319
2024-03-18 18:26:00|DLCS|1710786360|1275.8625656647|1276.0106148194|1275.8625656647|1276.0054234561
2024-03-18 18:27:00|DLCS|1710786420|1276.0133079589|1276.0744743762|1276.0133079589|1276.0744743762
2024-03-18 18:28:00|DLCS|1710786480|1276.0810930484|1276.1240247429|1276.0810930484|1276.1240247429
2024-03-18 18:29:00|DLCS|1710786540|1276.1262749468|1276.1472805785|1276.1262749468|1276.1472805785
2024-03-18 18:30:00|DLCS|1710786600|1276.149153741|1276.1705566484|1276.149153741|1276.1705566484
2024-03-18 18:31:00|DLCS|1710786660|1276.1728364291|1276.2186728617|1276.1728364291|1276.2186728617
2024-03-18 18:32:00|DLCS|1710786720|1276.2315427737|1276.2736327095|1276.2315427737|1276.2736327095
2024-03-18 18:33:00|DLCS|1710786780|1276.2762795073|1276.289601818|1276.2754483855|1276.289601818
2024-03-18 18:34:00|DLCS|1710786840|1276.2904345135|1276.2923319422|1276.2895883903|1276.2897795514
2024-03-18 18:35:00|DLCS|1710786900|1276.2897612551|1276.2897612551|1276.2701708852|1276.2701708852
2024-03-18 18:36:00|DLCS|1710786960|1276.2695972947|1276.2704986137|1276.2390846884|1276.2402937036
2024-03-18 18:37:00|DLCS|1710787020|1276.2415496517|1276.2426565578|1276.2223267127|1276.2223267127
2024-03-18 18:38:00|DLCS|1710787080|1276.2213995528|1276.2213995528|1276.1826584694|1276.1826584694
2024-03-18 18:39:00|DLCS|1710787140|1276.1775503901|1276.1775503901|1276.1202902097|1276.1202902097
2024-03-18 18:40:00|DLCS|1710787200|1276.1177501135|1276.1177501135|1276.0535923891|1276.0786289522
2024-03-18 18:41:00|DLCS|1710787260|1276.0759862906|1276.198497171|1276.0603359405|1276.198497171
2024-03-18 18:42:00|DLCS|1710787320|1276.2011014299|1276.2011014299|1276.1876559605|1276.1876559605
2024-03-18 18:43:00|DLCS|1710787380|1276.1881861026|1276.3572147224|1276.1881861026|1276.3572147224
2024-03-18 18:44:00|DLCS|1710787440|1276.3584899713|1276.3998738384|1276.3584899713|1276.3998738384
2024-03-18 18:45:00|DLCS|1710787500|1276.4231602446|1276.4806397012|1276.4231602446|1276.4806397012
2024-03-18 18:46:00|DLCS|1710787560|1276.4820566804|1276.4820566804|1276.4220792221|1276.4220792221
2024-03-18 18:47:00|DLCS|1710787620|1276.4199281103|1276.4199281103|1276.3237768782|1276.3237768782
2024-03-18 18:48:00|DLCS|1710787680|1276.3213474074|1276.3213474074|1276.3091800174|1276.3159007498
2024-03-18 18:49:00|DLCS|1710787740|1276.3190949737|1276.3190949737|1276.3103363557|1276.3133426249
2024-03-18 18:50:00|DLCS|1710787800|1276.3192336196|1276.3295225787|1276.3161367315|1276.3222196091
2024-03-18 18:51:00|DLCS|1710787860|1276.324049296|1276.3256260561|1276.282864382|1276.282864382
2024-03-18 18:52:00|DLCS|1710787920|1276.2769693707|1276.277031226|1276.2265646542|1276.2265646542
2024-03-18 18:53:00|DLCS|1710787980|1276.2131127548|1276.2131127548|1276.1431847136|1276.1431847136
2024-03-18 18:54:00|DLCS|1710788040|1276.1349239282|1276.1349239282|1276.0382349194|1276.0382349194
2024-03-18 18:55:00|DLCS|1710788100|1276.0295961136|1276.0295961136|1275.9826211426|1275.9826211426
2024-03-18 18:56:00|DLCS|1710788160|1275.9782363344|1275.9782363344|1275.8197709257|1275.8197709257
2024-03-18 18:57:00|DLCS|1710788220|1275.8147669791|1275.8147669791|1275.6913838181|1275.6913838181
2024-03-18 18:58:00|DLCS|1710788280|1275.6781786726|1275.6781786726|1275.575807153|1275.575807153
2024-03-18 18:59:00|DLCS|1710788340|1275.5693800136|1275.5693800136|1275.3684021531|1275.3684021531
2024-03-18 19:00:00|DLCS|1710788400|1275.3558836677|1275.3558836677|1275.2566389634|1275.2566389634
2024-03-18 19:01:00|DLCS|1710788460|1275.2454771377|1275.2454771377|1275.0911065965|1275.0911065965
2024-03-18 19:02:00|DLCS|1710788520|1275.0818778943|1275.0818778943|1274.9513035333|1274.9513035333
2024-03-18 19:03:00|DLCS|1710788580|1274.9390391301|1274.9390391301|1274.8556954556|1274.8556954556
2024-03-18 19:04:00|DLCS|1710788640|1274.8520311653|1274.8520311653|1274.750382182|1274.750382182
2024-03-18 19:05:00|DLCS|1710788700|1274.7341596192|1274.7341596192|1274.3716975031|1274.3716975031
2024-03-18 19:06:00|DLCS|1710788760|1274.350268536|1274.350268536|1274.1979338101|1274.1979338101
2024-03-18 19:07:00|DLCS|1710788820|1274.171652649|1274.171652649|1274.0361012997|1274.0361012997
2024-03-18 19:08:00|DLCS|1710788880|1274.0273458901|1274.0273458901|1273.9677650271|1273.9677650271
2024-03-18 19:09:00|DLCS|1710788940|1273.9617238902|1273.9617238902|1273.8954039072|1273.8954039072
2024-03-18 19:10:00|DLCS|1710789000|1273.885918767|1273.885918767|1273.828604225|1273.828604225
2024-03-18 19:11:00|DLCS|1710789060|1273.8284422449|1273.8284422449|1273.7877321253|1273.7877321253
2024-03-18 19:12:00|DLCS|1710789120|1273.7840514085|1273.7840514085|1273.6799153582|1273.6799153582
2024-03-18 19:13:00|DLCS|1710789180|1273.6755335574|1273.6755335574|1273.6063036263|1273.6063036263
2024-03-18 19:14:00|DLCS|1710789240|1273.5981353205|1273.5981353205|1273.4874984811|1273.4874984811
2024-03-18 19:15:00|DLCS|1710789300|1273.472739884|1273.472739884|1273.3778451515|1273.3778451515
2024-03-18 19:16:00|DLCS|1710789360|1273.3784926231|1273.3784926231|1273.353163375|1273.353163375
2024-03-18 19:17:00|DLCS|1710789420|1273.3544486096|1273.3562673214|1273.3339400475|1273.3339400475
2024-03-18 19:18:00|DLCS|1710789480|1273.3310437863|1273.3310437863|1273.2663528873|1273.2663528873
2024-03-18 19:19:00|DLCS|1710789540|1273.2652403852|1273.2652403852|1273.2194316067|1273.2194316067
2024-03-18 19:20:00|DLCS|1710789600|1273.2148008881|1273.2148008881|1273.1732086299|1273.1807973411
2024-03-18 19:21:00|DLCS|1710789660|1273.1761424639|1273.2006987319|1273.17084856|1273.2006987319
2024-03-18 19:22:00|DLCS|1710789720|1273.2010036934|1273.4295663528|1273.2010036934|1273.4295663528
2024-03-18 19:23:00|DLCS|1710789780|1273.4293995079|1273.4456593289|1273.4129113135|1273.4456593289
2024-03-18 19:24:00|DLCS|1710789840|1273.4454992548|1273.4877259996|1273.4454992548|1273.4877259996
2024-03-18 19:25:00|DLCS|1710789900|1273.4873096482|1273.5324585824|1273.4873096482|1273.5324585824
2024-03-18 19:26:00|DLCS|1710789960|1273.5368645156|1273.5996218891|1273.5368645156|1273.5996218891
2024-03-18 19:27:00|DLCS|1710790020|1273.6079901963|1273.6750625056|1273.6079901963|1273.6750625056
2024-03-18 19:28:00|DLCS|1710790080|1273.6719785945|1273.7314362234|1273.6719785945|1273.7314342698
2024-03-18 19:29:00|DLCS|1710790140|1273.7405459661|1273.8016508125|1273.7405459661|1273.8016508125
2024-03-18 19:30:00|DLCS|1710790200|1273.8014079151|1273.8687336154|1273.8014079151|1273.8687336154
2024-03-18 19:31:00|DLCS|1710790260|1273.8696550379|1273.951219391|1273.8696550379|1273.951219391
2024-03-18 19:32:00|DLCS|1710790320|1273.9692770065|1274.0074343576|1273.9692770065|1274.0074343576
2024-03-18 19:33:00|DLCS|1710790380|1274.0097033611|1274.040368128|1274.0097033611|1274.040368128
2024-03-18 19:34:00|DLCS|1710790440|1274.0388466099|1274.0626931136|1274.0340552972|1274.0626931136
2024-03-18 19:35:00|DLCS|1710790500|1274.0613296121|1274.1079134931|1274.0613296121|1274.1079134931
2024-03-18 19:36:00|DLCS|1710790560|1274.1127667171|1274.1936114015|1274.1127667171|1274.1936114015
2024-03-18 19:37:00|DLCS|1710790620|1274.1976118579|1274.3195953071|1274.1976118579|1274.3195953071
2024-03-18 19:38:00|DLCS|1710790680|1274.3214379695|1274.394741666|1274.3214379695|1274.394741666
2024-03-18 19:39:00|DLCS|1710790740|1274.408582585|1274.5088056898|1274.408582585|1274.5088056898
2024-03-18 19:40:00|DLCS|1710790800|1274.5123800953|1274.6386532799|1274.5123800953|1274.6386532799
2024-03-18 19:41:00|DLCS|1710790860|1274.6449611595|1274.7251042959|1274.6449611595|1274.7251042959
2024-03-18 19:42:00|DLCS|1710790920|1274.7306032608|1274.7949489224|1274.7306032608|1274.7949489224
2024-03-18 19:43:00|DLCS|1710790980|1274.7985055827|1274.8707492205|1274.7985055827|1274.8707492205
2024-03-18 19:44:00|DLCS|1710791040|1274.8749679159|1274.9419745693|1274.8749679159|1274.9419745693
2024-03-18 19:45:00|DLCS|1710791100|1274.9523917166|1274.9986898342|1274.9523917166|1274.9986898342
2024-03-18 19:46:00|DLCS|1710791160|1275.0054163312|1275.0704821225|1275.0054163312|1275.0704821225
2024-03-18 19:47:00|DLCS|1710791220|1275.0759857689|1275.1658786743|1275.0759857689|1275.1658786743
2024-03-18 19:48:00|DLCS|1710791280|1275.1694495619|1275.2368128748|1275.1694495619|1275.2368128748
2024-03-18 19:49:00|DLCS|1710791340|1275.2402143591|1275.279405319|1275.2402143591|1275.2768471528
2024-03-18 19:50:00|DLCS|1710791400|1275.2699508672|1275.2699508672|1275.2341969123|1275.2343126456
2024-03-18 19:51:00|DLCS|1710791460|1275.2344859376|1275.2344859376|1275.2049533394|1275.2061117087
2024-03-18 19:52:00|DLCS|1710791520|1275.2014827562|1275.2014827562|1275.1315374805|1275.1315374805
2024-03-18 19:53:00|DLCS|1710791580|1275.1156534328|1275.1156534328|1275.042370751|1275.042370751
2024-03-18 19:54:00|DLCS|1710791640|1275.0405690349|1275.0405690349|1274.9462416704|1274.9462416704
2024-03-18 19:55:00|DLCS|1710791700|1274.9394965141|1274.9394965141|1274.8511666195|1274.8511666195
2024-03-18 19:56:00|DLCS|1710791760|1274.8441215639|1274.8441215639|1274.8096593691|1274.8096593691
2024-03-18 19:57:00|DLCS|1710791820|1274.8068124607|1274.8068124607|1274.7821842512|1274.7821842512
2024-03-18 19:58:00|DLCS|1710791880|1274.7831343378|1274.7831343378|1274.7718371135|1274.7718371135
2024-03-18 19:59:00|DLCS|1710791940|1274.7684121462|1274.7930272026|1274.7657996231|1274.7880204842
2024-03-18 20:00:00|DLCS|1710792000|1274.7869497981|1274.7869497981|1274.6324228328|1274.6324228328
2024-03-18 20:01:00|DLCS|1710792060|1274.5813085378|1274.5813085378|1274.5520503732|1274.5642361346
2024-03-18 20:02:00|DLCS|1710792120|1274.5656474089|1274.5843467244|1274.5656474089|1274.5843467244
2024-03-18 20:03:00|DLCS|1710792180|1274.5841704539|1274.5914847124|1274.5838196835|1274.5874660278
2024-03-18 20:04:00|DLCS|1710792240|1274.5904707523|1274.6074912391|1274.5904707523|1274.6074912391
2024-03-18 20:05:00|DLCS|1710792300|1274.6106611133|1274.7778777381|1274.6106611133|1274.7778777381
2024-03-18 20:06:00|DLCS|1710792360|1274.7898596736|1274.8726108925|1274.7898596736|1274.8726108925
2024-03-18 20:07:00|DLCS|1710792420|1274.8839160777|1274.9890923161|1274.8839160777|1274.9890923161
2024-03-18 20:08:00|DLCS|1710792480|1274.995062521|1275.0558969628|1274.995062521|1275.0558969628
2024-03-18 20:09:00|DLCS|1710792540|1275.0567323313|1275.0967880945|1275.0567323313|1275.0967880945
2024-03-18 20:10:00|DLCS|1710792600|1275.102952739|1275.1307645237|1275.102952739|1275.1307645237
2024-03-18 20:11:00|DLCS|1710792660|1275.1332650131|1275.1852066494|1275.1332650131|1275.1852066494
2024-03-18 20:12:00|DLCS|1710792720|1275.1878456741|1275.2101823009|1275.1878456741|1275.2101823009
2024-03-18 20:13:00|DLCS|1710792780|1275.2111874156|1275.2291602478|1275.2111874156|1275.2291602478
2024-03-18 20:14:00|DLCS|1710792840|1275.2307557165|1275.2445614244|1275.2307557165|1275.2445441492
2024-03-18 20:15:00|DLCS|1710792900|1275.2457850329|1275.2689968826|1275.2457850329|1275.2689968826
2024-03-18 20:16:00|DLCS|1710792960|1275.2706745758|1275.2814526133|1275.2706745758|1275.2814526133
2024-03-18 20:17:00|DLCS|1710793020|1275.2822026062|1275.2848822714|1275.277783277|1275.2840625086
2024-03-18 20:18:00|DLCS|1710793080|1275.2843982885|1275.3111169567|1275.2843982885|1275.3111169567
2024-03-18 20:19:00|DLCS|1710793140|1275.3142617895|1275.3275252813|1275.3142617895|1275.3275252813
2024-03-18 20:20:00|DLCS|1710793200|1275.3281699008|1275.3495688834|1275.3281699008|1275.3495688834
2024-03-18 20:21:00|DLCS|1710793260|1275.3507923536|1275.358734668|1275.3507923536|1275.3577590887
2024-03-18 20:22:00|DLCS|1710793320|1275.3566611106|1275.3566611106|1275.2065658164|1275.2065658164
2024-03-18 20:23:00|DLCS|1710793380|1275.2045073843|1275.2045073843|1275.1494766882|1275.1494766882
2024-03-18 20:24:00|DLCS|1710793440|1275.1447027087|1275.1447027087|1275.1138767854|1275.1138767854
2024-03-18 20:25:00|DLCS|1710793500|1275.1121523499|1275.1121523499|1275.1004525072|1275.1058204878
2024-03-18 20:26:00|DLCS|1710793560|1275.104017198|1275.104017198|1275.0813742281|1275.0827604126
2024-03-18 20:27:00|DLCS|1710793620|1275.0778329229|1275.0811547236|1275.0499237957|1275.0506374599
2024-03-18 20:28:00|DLCS|1710793680|1275.0514004735|1275.0514004735|1275.0134046264|1275.018695441
2024-03-18 20:29:00|DLCS|1710793740|1275.016105343|1275.0171336878|1274.9984826712|1274.9984826712
2024-03-18 20:30:00|DLCS|1710793800|1274.998973748|1274.998973748|1274.968654468|1274.9797086995
2024-03-18 20:31:00|DLCS|1710793860|1274.9789830662|1274.9789830662|1274.9451836943|1274.9453238751
2024-03-18 20:32:00|DLCS|1710793920|1274.9292629548|1274.9297671139|1274.9091014009|1274.9091014009
2024-03-18 20:33:00|DLCS|1710793980|1274.908033202|1274.908586849|1274.8891407822|1274.891806058
2024-03-18 20:34:00|DLCS|1710794040|1274.8920540662|1274.8983098109|1274.8806411332|1274.8806411332
2024-03-18 20:35:00|DLCS|1710794100|1274.8807796658|1274.8807796658|1274.8548503054|1274.8548503054
2024-03-18 20:36:00|DLCS|1710794160|1274.8544657|1274.866046947|1274.8317141696|1274.8317141696
2024-03-18 20:37:00|DLCS|1710794220|1274.8370757448|1274.8423308599|1274.7821849883|1274.7937701459
2024-03-18 20:38:00|DLCS|1710794280|1274.7934709193|1274.7934709193|1274.7774782456|1274.7774782456
2024-03-18 20:39:00|DLCS|1710794340|1274.7719675536|1274.773864091|1274.7551622433|1274.7567620457
2024-03-18 20:40:00|DLCS|1710794400|1274.757126154|1274.7582130853|1274.7285240451|1274.7285240451
2024-03-18 20:41:00|DLCS|1710794460|1274.727164229|1274.727164229|1274.7110720717|1274.7110720717
2024-03-18 20:42:00|DLCS|1710794520|1274.7088398366|1274.7088398366|1274.6969832934|1274.6973221069
2024-03-18 20:43:00|DLCS|1710794580|1274.6974355113|1274.6974355113|1274.6739518597|1274.6739518597
2024-03-18 20:44:00|DLCS|1710794640|1274.6756991675|1274.6792408931|1274.647400952|1274.647400952
2024-03-18 20:45:00|DLCS|1710794700|1274.6421213434|1274.6430226985|1274.6312393362|1274.6374694768
2024-03-18 20:46:00|DLCS|1710794760|1274.6511429266|1274.6686586151|1274.6511429266|1274.6681962596
2024-03-18 20:47:00|DLCS|1710794820|1274.6673222479|1274.6673222479|1274.6584875865|1274.6586075044
2024-03-18 20:48:00|DLCS|1710794880|1274.640021008|1274.7073622307|1274.640021008|1274.7073622307
2024-03-18 20:49:00|DLCS|1710794940|1274.7044209044|1274.7103382281|1274.6898197889|1274.6968996477
2024-03-18 20:50:00|DLCS|1710795000|1274.6885435478|1274.7019549158|1274.673132891|1274.7019549158
2024-03-18 20:51:00|DLCS|1710795060|1274.7045996941|1274.7582442476|1274.7045996941|1274.7582442476
2024-03-18 20:52:00|DLCS|1710795120|1274.7613039629|1274.8769423799|1274.7613039629|1274.8769423799
2024-03-18 20:53:00|DLCS|1710795180|1274.8956689087|1275.0025066499|1274.8956689087|1275.0025066499
2024-03-18 20:54:00|DLCS|1710795240|1275.0064295148|1275.1194832086|1275.0064295148|1275.1194832086
2024-03-18 20:55:00|DLCS|1710795300|1275.1251137406|1275.2415584579|1275.1251137406|1275.2415584579
2024-03-18 20:56:00|DLCS|1710795360|1275.2533834675|1275.3368031946|1275.2533834675|1275.3368031946
2024-03-18 20:57:00|DLCS|1710795420|1275.3434495301|1275.4419859322|1275.3434495301|1275.4419859322
2024-03-18 20:58:00|DLCS|1710795480|1275.4456298827|1275.5674670633|1275.4456298827|1275.5674670633
2024-03-18 20:59:00|DLCS|1710795540|1275.574847307|1275.6990956347|1275.574847307|1275.6990956347
2024-03-18 21:00:00|DLCS|1710795600|1275.7083703606|1276.1137175748|1275.7083703606|1276.1137175748
2024-03-18 21:01:00|DLCS|1710795660|1276.2750834876|1276.4504794336|1276.2750834876|1276.4504794336
2024-03-18 21:02:00|DLCS|1710795720|1276.4554743988|1276.5432476181|1276.4554743988|1276.5432476181
2024-03-18 21:03:00|DLCS|1710795780|1276.548134543|1276.7091237765|1276.548134543|1276.7091237765
2024-03-18 21:04:00|DLCS|1710795840|1276.7130153063|1276.7930820245|1276.7130153063|1276.7930820245
2024-03-18 21:05:00|DLCS|1710795900|1276.8033653458|1277.0871312511|1276.8033653458|1277.0871312511
2024-03-18 21:06:00|DLCS|1710795960|1277.1315873961|1277.3479056265|1277.1315873961|1277.3479056265
2024-03-18 21:07:00|DLCS|1710796020|1277.3951103567|1277.5314973372|1277.3951103567|1277.5314973372
2024-03-18 21:08:00|DLCS|1710796080|1277.5440759724|1277.7067814784|1277.5440759724|1277.7067814784
2024-03-18 21:09:00|DLCS|1710796140|1277.7175247347|1277.9039759339|1277.7175247347|1277.9039759339
2024-03-18 21:10:00|DLCS|1710796200|1277.9168088272|1277.9942772122|1277.9168088272|1277.9942772122
2024-03-18 21:11:00|DLCS|1710796260|1278.0037816844|1278.121844919|1278.0037816844|1278.121844919
2024-03-18 21:12:00|DLCS|1710796320|1278.1255085266|1278.213436201|1278.1255085266|1278.213436201
2024-03-18 21:13:00|DLCS|1710796380|1278.2182071618|1278.3298282229|1278.2182071618|1278.3298282229
2024-03-18 21:14:00|DLCS|1710796440|1278.3312581845|1278.422018213|1278.3312581845|1278.422018213
2024-03-18 21:15:00|DLCS|1710796500|1278.4252047305|1278.5216791296|1278.4252047305|1278.5216791296
2024-03-18 21:16:00|DLCS|1710796560|1278.5256052432|1278.6368371361|1278.5256052432|1278.6368371361
2024-03-18 21:17:00|DLCS|1710796620|1278.6483044669|1278.838990223|1278.6483044669|1278.838990223
2024-03-18 21:18:00|DLCS|1710796680|1278.851368467|1278.9391135145|1278.851368467|1278.9391135145
2024-03-18 21:19:00|DLCS|1710796740|1278.9432474534|1279.0870783944|1278.9432474534|1279.0870783944
2024-03-18 21:20:00|DLCS|1710796800|1279.0911474502|1279.2073674545|1279.0911474502|1279.2073674545
2024-03-18 21:21:00|DLCS|1710796860|1279.2118231972|1279.3148180378|1279.2118231972|1279.3148180378
2024-03-18 21:22:00|DLCS|1710796920|1279.3266437335|1279.7182339117|1279.3266437335|1279.7182339117
2024-03-18 21:23:00|DLCS|1710796980|1279.7371950067|1279.9828045648|1279.7371950067|1279.9828045648
2024-03-18 21:24:00|DLCS|1710797040|1280.0338994071|1280.2089276039|1280.0338994071|1280.2089276039
2024-03-18 21:25:00|DLCS|1710797100|1280.2237476471|1280.4591410056|1280.2237476471|1280.4591410056
2024-03-18 21:26:00|DLCS|1710797160|1280.4696609257|1280.6342000518|1280.4696609257|1280.6342000518
2024-03-18 21:27:00|DLCS|1710797220|1280.6418944594|1280.7171066921|1280.6418944594|1280.7171066921
2024-03-18 21:28:00|DLCS|1710797280|1280.7246842029|1280.8535155496|1280.7246842029|1280.8535155496
2024-03-18 21:29:00|DLCS|1710797340|1280.8587642762|1281.0348827841|1280.8587642762|1281.0348827841
2024-03-18 21:30:00|DLCS|1710797400|1281.0568485748|1281.2094909296|1281.0568485748|1281.2094909296
2024-03-18 21:31:00|DLCS|1710797460|1281.2174660184|1281.3388190245|1281.2174660184|1281.3388190245
2024-03-18 21:32:00|DLCS|1710797520|1281.3486237861|1281.4928538771|1281.3486237861|1281.4928538771
2024-03-18 21:33:00|DLCS|1710797580|1281.5185024055|1281.8790640673|1281.5185024055|1281.8790640673
2024-03-18 21:34:00|DLCS|1710797640|1281.892905296|1282.2597585412|1281.892905296|1282.2597585412
2024-03-18 21:35:00|DLCS|1710797700|1282.3042610989|1282.4874702134|1282.3042610989|1282.4874702134
2024-03-18 21:36:00|DLCS|1710797760|1282.4940861298|1282.7283129043|1282.4940861298|1282.7283129043
2024-03-18 21:37:00|DLCS|1710797820|1282.752158848|1283.0194962686|1282.752158848|1283.0194962686
2024-03-18 21:38:00|DLCS|1710797880|1283.0279477541|1283.1215224061|1283.0279477541|1283.1215224061
2024-03-18 21:39:00|DLCS|1710797940|1283.1250907055|1283.2851785186|1283.1250907055|1283.2851785186
2024-03-18 21:40:00|DLCS|1710798000|1283.2893354827|1283.3802513856|1283.2893354827|1283.3802513856
2024-03-18 21:41:00|DLCS|1710798060|1283.3853393463|1283.4645370656|1283.3853393463|1283.4645370656
2024-03-18 21:42:00|DLCS|1710798120|1283.4686302826|1283.5305076245|1283.4686302826|1283.5305076245
2024-03-18 21:43:00|DLCS|1710798180|1283.5340666327|1283.5849594928|1283.5340666327|1283.5849594928
2024-03-18 21:44:00|DLCS|1710798240|1283.5955243963|1283.6662937213|1283.5955243963|1283.6662937213
2024-03-18 21:45:00|DLCS|1710798300|1283.6702989412|1283.7321484597|1283.6702989412|1283.7321484597
2024-03-18 21:46:00|DLCS|1710798360|1283.7645821741|1283.8502818772|1283.7645821741|1283.8502818772
2024-03-18 21:47:00|DLCS|1710798420|1283.8539649035|1283.928095999|1283.8539649035|1283.928095999
2024-03-18 21:48:00|DLCS|1710798480|1283.9358736543|1284.1717350338|1283.9358736543|1284.1717350338
2024-03-18 21:49:00|DLCS|1710798540|1284.1796648785|1284.2516661517|1284.1796648785|1284.2516661517
2024-03-18 21:50:00|DLCS|1710798600|1284.2580082226|1284.3742281229|1284.2580082226|1284.3742281229
2024-03-18 21:51:00|DLCS|1710798660|1284.3788258776|1284.4641150962|1284.3788258776|1284.4641150962
2024-03-18 21:52:00|DLCS|1710798720|1284.4653628528|1284.6273199931|1284.4653628528|1284.6273199931
2024-03-18 21:53:00|DLCS|1710798780|1284.6340546816|1284.745431108|1284.6340546816|1284.745431108
2024-03-18 21:54:00|DLCS|1710798840|1284.7480894393|1284.7940144896|1284.7480894393|1284.7940144896
2024-03-18 21:55:00|DLCS|1710798900|1284.7991410612|1284.9098143697|1284.7978100579|1284.9098143697
2024-03-18 21:56:00|DLCS|1710798960|1284.9162747853|1284.9642853993|1284.9162747853|1284.9610177212
2024-03-18 21:57:00|DLCS|1710799020|1284.9657110678|1285.0078355661|1284.9637493838|1285.0078355661
2024-03-18 21:58:00|DLCS|1710799080|1285.0086153816|1285.1227158753|1285.0086153816|1285.1227158753
2024-03-18 21:59:00|DLCS|1710799140|1285.1251281947|1285.2064499823|1285.1251281947|1285.2064499823
2024-03-18 22:00:00|DLCS|1710799200|1285.2167103416|1285.274625095|1285.2167103416|1285.274625095
2024-03-18 22:01:00|DLCS|1710799260|1285.2883385908|1285.327842293|1285.2883385908|1285.327842293
2024-03-18 22:02:00|DLCS|1710799320|1285.329827632|1285.329827632|1285.2888260462|1285.2906495514
2024-03-18 22:03:00|DLCS|1710799380|1285.2865473761|1285.3471458387|1285.2865473761|1285.3373523569
2024-03-18 22:04:00|DLCS|1710799440|1285.3369031803|1285.3587396597|1285.3366286705|1285.3587396597
2024-03-18 22:05:00|DLCS|1710799500|1285.3647387109|1285.3938224605|1285.3637928472|1285.3938224605
2024-03-18 22:06:00|DLCS|1710799560|1285.3977961167|1285.4221195744|1285.3977961167|1285.4221195744
2024-03-18 22:07:00|DLCS|1710799620|1285.4221761585|1285.4221761585|1285.3990908603|1285.3990908603
2024-03-18 22:08:00|DLCS|1710799680|1285.3979671995|1285.3979671995|1285.3926286754|1285.395059296
2024-03-18 22:09:00|DLCS|1710799740|1285.3964686632|1285.4113324008|1285.3891369832|1285.4113324008
2024-03-18 22:10:00|DLCS|1710799800|1285.4128942482|1285.4164510364|1285.4101848979|1285.415523736
2024-03-18 22:11:00|DLCS|1710799860|1285.4140565263|1285.5080872198|1285.4140565263|1285.5080872198
2024-03-18 22:12:00|DLCS|1710799920|1285.5084679011|1285.5412050114|1285.5084679011|1285.5361053417
2024-03-18 22:13:00|DLCS|1710799980|1285.5333212921|1285.5579752065|1285.5331245292|1285.5579752065
2024-03-18 22:14:00|DLCS|1710800040|1285.5593287848|1285.5739099635|1285.5593287848|1285.5739099635
2024-03-18 22:15:00|DLCS|1710800100|1285.5743648939|1285.5847350158|1285.5743648939|1285.5838849098
2024-03-18 22:16:00|DLCS|1710800160|1285.584780405|1285.6024337115|1285.5839396916|1285.6024337115
2024-03-18 22:17:00|DLCS|1710800220|1285.6130409783|1285.6345987296|1285.6130409783|1285.631933091
2024-03-18 22:18:00|DLCS|1710800280|1285.6278922094|1285.6278922094|1285.4305734172|1285.4305734172
2024-03-18 22:19:00|DLCS|1710800340|1285.4158271063|1285.4158271063|1285.1777610954|1285.1777610954
2024-03-18 22:20:00|DLCS|1710800400|1285.1719017753|1285.1719017753|1285.071656136|1285.071656136
2024-03-18 22:21:00|DLCS|1710800460|1285.0705362077|1285.0705362077|1284.9937425404|1284.9937425404
2024-03-18 22:22:00|DLCS|1710800520|1284.9934192832|1284.9934192832|1284.9184831441|1284.9184831441
2024-03-18 22:23:00|DLCS|1710800580|1284.9152689148|1284.9152689148|1284.8876852537|1284.8876852537
2024-03-18 22:24:00|DLCS|1710800640|1284.8879465164|1284.8879465164|1284.7781545204|1284.7781545204
2024-03-18 22:25:00|DLCS|1710800700|1284.7773187173|1284.7773187173|1284.586642749|1284.586642749
2024-03-18 22:26:00|DLCS|1710800760|1284.568821052|1284.568821052|1284.3620789659|1284.3620789659
2024-03-18 22:27:00|DLCS|1710800820|1284.3573218023|1284.3758933492|1284.351044634|1284.351044634
2024-03-18 22:28:00|DLCS|1710800880|1284.3477181037|1284.3477181037|1284.2401861327|1284.2401861327
2024-03-18 22:29:00|DLCS|1710800940|1284.2341409356|1284.2341409356|1284.1219726944|1284.1219726944
2024-03-18 22:30:00|DLCS|1710801000|1284.1088016454|1284.1088016454|1284.0373341885|1284.0373341885
2024-03-18 22:31:00|DLCS|1710801060|1284.0331685026|1284.0331685026|1283.9648472107|1283.9648472107
2024-03-18 22:32:00|DLCS|1710801120|1283.959926917|1283.959926917|1283.8938202175|1283.8938202175
2024-03-18 22:33:00|DLCS|1710801180|1283.8503631412|1283.8503631412|1283.7072944943|1283.7072944943
2024-03-18 22:34:00|DLCS|1710801240|1283.6979259238|1283.6979259238|1283.4684975347|1283.4684975347
2024-03-18 22:35:00|DLCS|1710801300|1283.4349836875|1283.4349836875|1283.3384258078|1283.3384258078
2024-03-18 22:36:00|DLCS|1710801360|1283.3392127283|1283.3392127283|1283.1808567157|1283.2164132385
2024-03-18 22:37:00|DLCS|1710801420|1283.1824117394|1283.1824117394|1282.9830340509|1282.9881762585
2024-03-18 22:38:00|DLCS|1710801480|1282.980422402|1282.9830021586|1282.8745711393|1282.8745711393
2024-03-18 22:39:00|DLCS|1710801540|1282.871679258|1282.871679258|1282.6909441723|1282.6909441723
2024-03-18 22:40:00|DLCS|1710801600|1282.6755451786|1282.6755451786|1282.5837604659|1282.5837604659
2024-03-18 22:41:00|DLCS|1710801660|1282.5774158953|1282.5774158953|1282.5325893061|1282.5325893061
2024-03-18 22:42:00|DLCS|1710801720|1282.527937189|1282.527937189|1282.4658256745|1282.4658256745
2024-03-18 22:43:00|DLCS|1710801780|1282.4624205732|1282.4624205732|1282.3906920155|1282.3906920155
2024-03-18 22:44:00|DLCS|1710801840|1282.3874901478|1282.3874901478|1282.3040558974|1282.3040558974
2024-03-18 22:45:00|DLCS|1710801900|1282.2889279661|1282.2889279661|1282.1535104383|1282.1535104383
2024-03-18 22:46:00|DLCS|1710801960|1282.1494478933|1282.1494478933|1282.0879805119|1282.0879805119
2024-03-18 22:47:00|DLCS|1710802020|1282.0830561577|1282.0830561577|1282.0530877584|1282.0530877584
2024-03-18 22:48:00|DLCS|1710802080|1282.0495493436|1282.0495493436|1282.0061781757|1282.0061781757
2024-03-18 22:49:00|DLCS|1710802140|1282.0032441698|1282.0032441698|1281.9600424976|1281.9600424976
2024-03-18 22:50:00|DLCS|1710802200|1281.9564707581|1281.9564707581|1281.8843257372|1281.8843257372
2024-03-18 22:51:00|DLCS|1710802260|1281.880082201|1281.880082201|1281.8543133893|1281.8565435289
2024-03-18 22:52:00|DLCS|1710802320|1281.8529926438|1281.8531646637|1281.8183001578|1281.8183001578
2024-03-18 22:53:00|DLCS|1710802380|1281.8112299511|1281.8112299511|1281.761516562|1281.761516562
2024-03-18 22:54:00|DLCS|1710802440|1281.758659471|1281.758659471|1281.701585639|1281.701585639
2024-03-18 22:55:00|DLCS|1710802500|1281.6977940084|1281.6977940084|1281.6791006861|1281.6791006861
2024-03-18 22:56:00|DLCS|1710802560|1281.6756599687|1281.6756599687|1281.6659768899|1281.667113737
2024-03-18 22:57:00|DLCS|1710802620|1281.6656089048|1281.6656089048|1281.6451874717|1281.6451874717
2024-03-18 22:58:00|DLCS|1710802680|1281.6399743804|1281.6399743804|1281.6183016202|1281.6183016202
2024-03-18 22:59:00|DLCS|1710802740|1281.6294022419|1281.637843386|1281.6294022419|1281.6343456644
2024-03-18 23:00:00|DLCS|1710802800|1281.6270185599|1281.629388161|1281.6203543402|1281.6267063656
2024-03-18 23:01:00|DLCS|1710802860|1281.6167676746|1281.6167676746|1281.5852469757|1281.5920534575
2024-03-18 23:02:00|DLCS|1710802920|1281.5826636945|1281.5826636945|1281.5440161569|1281.5440161569
2024-03-18 23:03:00|DLCS|1710802980|1281.5434598532|1281.5478521884|1281.5132638934|1281.5132638934
2024-03-18 23:04:00|DLCS|1710803040|1281.5138662335|1281.5219282467|1281.5084600091|1281.514193912
2024-03-18 23:05:00|DLCS|1710803100|1281.5246070905|1281.5326310865|1281.5191016563|1281.5326310865
2024-03-18 23:06:00|DLCS|1710803160|1281.531154463|1281.6116969834|1281.531154463|1281.6116969834
2024-03-18 23:07:00|DLCS|1710803220|1281.6178761463|1281.6312618586|1281.6178761463|1281.6312618586
2024-03-18 23:08:00|DLCS|1710803280|1281.6291260813|1281.675769665|1281.6268507215|1281.675769665
2024-03-18 23:09:00|DLCS|1710803340|1281.6806817814|1281.7250700396|1281.6806817814|1281.7250700396
2024-03-18 23:10:00|DLCS|1710803400|1281.725223605|1281.7849605259|1281.725223605|1281.7849605259
2024-03-18 23:11:00|DLCS|1710803460|1281.7833813893|1281.8235417289|1281.7833813893|1281.8235417289
2024-03-18 23:12:00|DLCS|1710803520|1281.8425458674|1281.8531605413|1281.8425458674|1281.8519492624
2024-03-18 23:13:00|DLCS|1710803580|1281.8521714431|1281.878328312|1281.8481259323|1281.878328312
2024-03-18 23:14:00|DLCS|1710803640|1281.881889145|1281.9180239297|1281.881889145|1281.9180239297
2024-03-18 23:15:00|DLCS|1710803700|1281.9192070016|1281.9328214953|1281.9187737658|1281.9284214999
2024-03-18 23:16:00|DLCS|1710803760|1281.9312237703|1281.9635764305|1281.9312237703|1281.9635764305
2024-03-18 23:17:00|DLCS|1710803820|1281.9684522652|1282.0103312888|1281.9684522652|1282.0103312888
2024-03-18 23:18:00|DLCS|1710803880|1282.0120056644|1282.136823675|1282.01079716|1282.136823675
2024-03-18 23:19:00|DLCS|1710803940|1282.1469421792|1282.5155864308|1282.1469421792|1282.5155864308
2024-03-18 23:20:00|DLCS|1710804000|1282.53185988|1282.6836060843|1282.53185988|1282.6836060843
2024-03-18 23:21:00|DLCS|1710804060|1282.6937431142|1282.8664891139|1282.6937431142|1282.8664891139
2024-03-18 23:22:00|DLCS|1710804120|1282.9060433662|1283.0268900231|1282.9060433662|1283.0268900231
2024-03-18 23:23:00|DLCS|1710804180|1283.0308890269|1283.2034007844|1283.0308890269|1283.2034007844
2024-03-18 23:24:00|DLCS|1710804240|1283.2172834431|1283.4478722332|1283.2172834431|1283.4478722332
2024-03-18 23:25:00|DLCS|1710804300|1283.4547573653|1283.7784395621|1283.4547573653|1283.7784395621
2024-03-18 23:26:00|DLCS|1710804360|1283.8175464989|1284.3483369576|1283.8175464989|1284.3483369576
2024-03-18 23:27:00|DLCS|1710804420|1284.3700394377|1284.579855677|1284.3700394377|1284.579855677
2024-03-18 23:28:00|DLCS|1710804480|1284.5945633878|1284.7981453918|1284.5945633878|1284.7981453918
2024-03-18 23:29:00|DLCS|1710804540|1284.8034943437|1284.999528996|1284.8034943437|1284.999528996
2024-03-18 23:30:00|DLCS|1710804600|1285.0196959893|1285.0763323738|1285.0196959893|1285.0763323738
2024-03-18 23:31:00|DLCS|1710804660|1285.0807422276|1285.2004900729|1285.0807422276|1285.2004900729
2024-03-18 23:32:00|DLCS|1710804720|1285.2100451006|1285.3116401627|1285.2100451006|1285.3116401627
2024-03-18 23:33:00|DLCS|1710804780|1285.3244707713|1285.4102042113|1285.3244707713|1285.4102042113
2024-03-18 23:34:00|DLCS|1710804840|1285.4334632191|1285.5159287616|1285.4334632191|1285.5159287616
2024-03-18 23:35:00|DLCS|1710804900|1285.5258196396|1285.6051319912|1285.5258196396|1285.6051319912
2024-03-18 23:36:00|DLCS|1710804960|1285.6075577679|1285.6956111696|1285.6075577679|1285.6956111696
2024-03-18 23:37:00|DLCS|1710805020|1285.7000977261|1285.8339076545|1285.7000977261|1285.8339076545
2024-03-18 23:38:00|DLCS|1710805080|1285.8446473033|1286.0712773034|1285.8446473033|1286.0712773034
2024-03-18 23:39:00|DLCS|1710805140|1286.0795427985|1286.2434312049|1286.0795427985|1286.2434312049
2024-03-18 23:40:00|DLCS|1710805200|1286.252796533|1286.4011346521|1286.252796533|1286.4011346521
2024-03-18 23:41:00|DLCS|1710805260|1286.4063741547|1286.4943838087|1286.4063741547|1286.4943838087
2024-03-18 23:42:00|DLCS|1710805320|1286.4987148481|1286.6520322996|1286.4987148481|1286.6520322996
2024-03-18 23:43:00|DLCS|1710805380|1286.6593450592|1286.7812680904|1286.6593450592|1286.7812680904
2024-03-18 23:44:00|DLCS|1710805440|1286.7896851925|1286.9185472136|1286.7896851925|1286.9185472136
2024-03-18 23:45:00|DLCS|1710805500|1286.9462304871|1287.1022793816|1286.9462304871|1287.1022793816
2024-03-18 23:46:00|DLCS|1710805560|1287.1031040535|1287.1453725069|1287.1031040535|1287.1453725069
2024-03-18 23:47:00|DLCS|1710805620|1287.1500836054|1287.2087013555|1287.1497728144|1287.2059625302
2024-03-18 23:48:00|DLCS|1710805680|1287.2051087098|1287.3384719586|1287.2051087098|1287.3384719586
2024-03-18 23:49:00|DLCS|1710805740|1287.3423745571|1287.3893746832|1287.3423745571|1287.3893746832
2024-03-18 23:50:00|DLCS|1710805800|1287.4275283138|1287.4452532124|1287.3957719068|1287.4452532124
2024-03-18 23:51:00|DLCS|1710805860|1287.4535275344|1287.4814769971|1287.4535275344|1287.4814769971
2024-03-18 23:52:00|DLCS|1710805920|1287.4809193235|1287.5471049678|1287.4809193235|1287.5471049678
2024-03-18 23:53:00|DLCS|1710805980|1287.547720337|1287.5891205694|1287.547720337|1287.5891205694
2024-03-18 23:54:00|DLCS|1710806040|1287.5892375534|1287.6369077734|1287.5892375534|1287.6369077734
2024-03-18 23:55:00|DLCS|1710806100|1287.6363125983|1287.6869903332|1287.6363125983|1287.682594417
2024-03-18 23:56:00|DLCS|1710806160|1287.6849074361|1287.7426494008|1287.6849074361|1287.7426494008
2024-03-18 23:57:00|DLCS|1710806220|1287.7467957567|1287.7789565824|1287.7467957567|1287.7789565824
2024-03-18 23:58:00|DLCS|1710806280|1287.7812194095|1287.7963679432|1287.6296588856|1287.6452485821
2024-03-18 23:59:00|DLCS|1710806340|1287.662181572|1287.6914089224|1287.6611991398|1287.6611991398
2024-03-19 00:00:00|DLCS|1710806400|1287.6611466|1287.680401751|1287.6570697798|1287.680401751
2024-03-19 00:01:00|DLCS|1710806460|1287.6807756243|1287.6807756243|1287.6109198902|1287.6166289337
2024-03-19 00:02:00|DLCS|1710806520|1287.5783009061|1287.5783009061|1287.5308675763|1287.5338979613
2024-03-19 00:03:00|DLCS|1710806580|1287.532048688|1287.532048688|1287.5124622726|1287.5124622726
2024-03-19 00:04:00|DLCS|1710806640|1287.5139063268|1287.5139063268|1287.4926901559|1287.4926901559
2024-03-19 00:05:00|DLCS|1710806700|1287.499258554|1287.499258554|1287.4935333578|1287.4936913726
2024-03-19 00:06:00|DLCS|1710806760|1287.4916193829|1287.4916193829|1287.4740907396|1287.4740907396
2024-03-19 00:07:00|DLCS|1710806820|1287.4724009801|1287.4724009801|1287.4481068414|1287.4481068414
2024-03-19 00:08:00|DLCS|1710806880|1287.4469130769|1287.4469130769|1287.4197296768|1287.4197296768
2024-03-19 00:09:00|DLCS|1710806940|1287.4156973579|1287.4156973579|1287.3859561731|1287.3859561731
2024-03-19 00:10:00|DLCS|1710807000|1287.3867860763|1287.3880091302|1287.3661885571|1287.3661885571
2024-03-19 00:11:00|DLCS|1710807060|1287.3578170043|1287.3578170043|1287.3062248575|1287.3062248575
2024-03-19 00:12:00|DLCS|1710807120|1287.2747301156|1287.2747301156|1287.2436032688|1287.2436032688
2024-03-19 00:13:00|DLCS|1710807180|1287.2405297695|1287.2405297695|1287.2098486653|1287.2183295359
2024-03-19 00:14:00|DLCS|1710807240|1287.2167335958|1287.2228749316|1287.2167335958|1287.2214501852
2024-03-19 00:15:00|DLCS|1710807300|1287.2219043311|1287.2472007789|1287.2219043311|1287.2472007789
2024-03-19 00:16:00|DLCS|1710807360|1287.2526886632|1287.2825608687|1287.2526886632|1287.2825608687
2024-03-19 00:17:00|DLCS|1710807420|1287.2857622844|1287.3390559557|1287.2857622844|1287.3390559557
2024-03-19 00:18:00|DLCS|1710807480|1287.3475031414|1287.3861502941|1287.3475031414|1287.3766728482
2024-03-19 00:19:00|DLCS|1710807540|1287.3773817615|1287.4091818926|1287.3773817615|1287.4079141646
2024-03-19 00:20:00|DLCS|1710807600|1287.4089613282|1287.444104224|1287.3994277264|1287.444104224
2024-03-19 00:21:00|DLCS|1710807660|1287.4556798704|1287.5696758767|1287.4491066439|1287.5696758767
2024-03-19 00:22:00|DLCS|1710807720|1287.5609624846|1287.6154622575|1287.5561936663|1287.6154622575
2024-03-19 00:23:00|DLCS|1710807780|1287.6164028398|1287.6215762606|1287.5861942712|1287.5861942712
2024-03-19 00:24:00|DLCS|1710807840|1287.587090732|1287.587090732|1287.548078554|1287.548078554
2024-03-19 00:25:00|DLCS|1710807900|1287.5456264634|1287.5456264634|1287.4796371886|1287.4796371886
2024-03-19 00:26:00|DLCS|1710807960|1287.4729683638|1287.4729683638|1287.3578319209|1287.3578319209
2024-03-19 00:27:00|DLCS|1710808020|1287.3487675052|1287.3487675052|1287.2598360224|1287.2598360224
2024-03-19 00:28:00|DLCS|1710808080|1287.2527659918|1287.2527659918|1287.1669460279|1287.1669460279
2024-03-19 00:29:00|DLCS|1710808140|1287.162328561|1287.162328561|1287.0728070082|1287.0728070082
2024-03-19 00:30:00|DLCS|1710808200|1287.0705194035|1287.0705194035|1287.0393773819|1287.0398137995
2024-03-19 00:31:00|DLCS|1710808260|1287.0367111214|1287.0384639737|1287.0202060219|1287.0202060219
2024-03-19 00:32:00|DLCS|1710808320|1287.0194767866|1287.0245039689|1287.01691199|1287.0229811568
2024-03-19 00:33:00|DLCS|1710808380|1287.0248358879|1287.0248358879|1287.0145279239|1287.0145279239
2024-03-19 00:34:00|DLCS|1710808440|1287.0140648905|1287.0140648905|1286.9936514808|1286.9943818385
2024-03-19 00:35:00|DLCS|1710808500|1286.9936286891|1286.9936286891|1286.9696665813|1286.9696665813
2024-03-19 00:36:00|DLCS|1710808560|1286.969931205|1286.9820884059|1286.9695648947|1286.9734227728
2024-03-19 00:37:00|DLCS|1710808620|1286.9720871462|1286.9720871462|1286.9177435896|1286.9177435896
2024-03-19 00:38:00|DLCS|1710808680|1286.9110121889|1286.9110121889|1286.8271795853|1286.8271795853
2024-03-19 00:39:00|DLCS|1710808740|1286.8207047659|1286.8207047659|1286.7207694373|1286.7207694373
2024-03-19 00:40:00|DLCS|1710808800|1286.7054122653|1286.7054122653|1286.3928248553|1286.3928248553
2024-03-19 00:41:00|DLCS|1710808860|1286.3701246329|1286.3701246329|1286.0964418361|1286.0964418361
2024-03-19 00:42:00|DLCS|1710808920|1286.0772534008|1286.0772534008|1285.7556383846|1285.7556383846
2024-03-19 00:43:00|DLCS|1710808980|1285.7396994635|1285.7396994635|1285.4950622534|1285.4950622534
2024-03-19 00:44:00|DLCS|1710809040|1285.4825357529|1285.4825357529|1285.2222107512|1285.2222107512
2024-03-19 00:45:00|DLCS|1710809100|1285.2140498763|1285.2140498763|1285.02211926|1285.02211926
2024-03-19 00:46:00|DLCS|1710809160|1285.0110755828|1285.0110755828|1284.8314260025|1284.8314260025
2024-03-19 00:47:00|DLCS|1710809220|1284.8052209745|1284.8052209745|1284.6527568938|1284.6527568938
2024-03-19 00:48:00|DLCS|1710809280|1284.6481088706|1284.6481088706|1284.5386692604|1284.5386692604
2024-03-19 00:49:00|DLCS|1710809340|1284.5317167426|1284.5317167426|1284.3731921963|1284.3731921963
2024-03-19 00:50:00|DLCS|1710809400|1284.3641276747|1284.3641276747|1284.0730074743|1284.0730074743
2024-03-19 00:51:00|DLCS|1710809460|1284.0563184693|1284.0563184693|1283.5334712929|1283.5334712929
2024-03-19 00:52:00|DLCS|1710809520|1283.5241056359|1283.5241056359|1283.3376904412|1283.3376904412
2024-03-19 00:53:00|DLCS|1710809580|1283.3265636462|1283.3265636462|1283.0051370749|1283.0051370749
2024-03-19 00:54:00|DLCS|1710809640|1282.9863928441|1282.9863928441|1282.6706007813|1282.6706007813
2024-03-19 00:55:00|DLCS|1710809700|1282.6408088413|1282.6408088413|1282.2249648352|1282.2249648352
2024-03-19 00:56:00|DLCS|1710809760|1282.1970599439|1282.1970599439|1281.8536984426|1281.8536984426
2024-03-19 00:57:00|DLCS|1710809820|1281.831695142|1281.831695142|1281.5327908342|1281.5327908342
2024-03-19 00:58:00|DLCS|1710809880|1281.5065350403|1281.5065350403|1281.1981369732|1281.1981369732
2024-03-19 00:59:00|DLCS|1710809940|1281.183053139|1281.183053139|1281.0168118172|1281.0168118172
2024-03-19 01:00:00|DLCS|1710810000|1280.9717403832|1280.9717403832|1280.7976745389|1280.7976745389
2024-03-19 01:01:00|DLCS|1710810060|1280.7893990645|1280.7893990645|1280.6469467816|1280.6469467816
2024-03-19 01:02:00|DLCS|1710810120|1280.6210935612|1280.6210935612|1280.3914560625|1280.3914560625
2024-03-19 01:03:00|DLCS|1710810180|1280.3724444692|1280.3724444692|1280.1570379162|1280.1570379162
2024-03-19 01:04:00|DLCS|1710810240|1280.1361726319|1280.1361726319|1279.8819225917|1279.8819225917
2024-03-19 01:05:00|DLCS|1710810300|1279.8486434005|1279.8486434005|1279.317133877|1279.317133877
2024-03-19 01:06:00|DLCS|1710810360|1279.2746732155|1279.2746732155|1278.8123139428|1278.8123139428
2024-03-19 01:07:00|DLCS|1710810420|1278.4656923127|1278.4656923127|1278.0422110295|1278.0422110295
2024-03-19 01:08:00|DLCS|1710810480|1278.0098941301|1278.0098941301|1277.670219721|1277.670219721
2024-03-19 01:09:00|DLCS|1710810540|1277.5965227974|1277.5965227974|1277.2262632216|1277.2262632216
2024-03-19 01:10:00|DLCS|1710810600|1277.201970209|1277.201970209|1276.8814661865|1276.8814661865
2024-03-19 01:11:00|DLCS|1710810660|1276.771172837|1276.771172837|1276.3689989633|1276.3689989633
2024-03-19 01:12:00|DLCS|1710810720|1276.3483582849|1276.3483582849|1275.8129072204|1275.8129072204
2024-03-19 01:13:00|DLCS|1710810780|1275.7768037541|1275.7768037541|1275.4599347877|1275.4599347877
2024-03-19 01:14:00|DLCS|1710810840|1275.4271584102|1275.4271584102|1275.071683974|1275.071683974
2024-03-19 01:15:00|DLCS|1710810900|1275.0609298989|1275.0609298989|1274.5880206768|1274.5880206768
2024-03-19 01:16:00|DLCS|1710810960|1274.5443141115|1274.5443141115|1274.2372461834|1274.2372461834
2024-03-19 01:17:00|DLCS|1710811020|1274.2194072803|1274.2194072803|1273.9433237966|1273.9433237966
2024-03-19 01:18:00|DLCS|1710811080|1273.9290033852|1273.9290033852|1273.6617014397|1273.6617014397
2024-03-19 01:19:00|DLCS|1710811140|1273.6313670467|1273.6313670467|1273.3612613066|1273.3612613066
2024-03-19 01:20:00|DLCS|1710811200|1273.3374474172|1273.3374474172|1273.0057173715|1273.0057173715
2024-03-19 01:21:00|DLCS|1710811260|1272.9783937666|1272.9783937666|1272.4579864126|1272.4579864126
2024-03-19 01:22:00|DLCS|1710811320|1272.4367724195|1272.4367724195|1271.6536904014|1271.6536904014
2024-03-19 01:23:00|DLCS|1710811380|1271.5368686365|1271.5368686365|1270.7335154752|1270.7335154752
2024-03-19 01:24:00|DLCS|1710811440|1270.5965022393|1270.5965022393|1270.0062307493|1270.0062307493
2024-03-19 01:25:00|DLCS|1710811500|1269.9678029912|1269.9678029912|1269.6540214695|1269.6540214695
2024-03-19 01:26:00|DLCS|1710811560|1269.6266837772|1269.6266837772|1269.1571232083|1269.1571232083
2024-03-19 01:27:00|DLCS|1710811620|1269.1330116006|1269.1330116006|1268.7073686218|1268.7073686218
2024-03-19 01:28:00|DLCS|1710811680|1268.6798234082|1268.6798234082|1268.1568206026|1268.1568206026
2024-03-19 01:29:00|DLCS|1710811740|1268.0994912921|1268.0994912921|1267.5082616229|1267.5082616229
2024-03-19 01:30:00|DLCS|1710811800|1267.4800060137|1267.4800060137|1266.6348387769|1266.6348387769
2024-03-19 01:31:00|DLCS|1710811860|1266.6123620213|1266.6123620213|1266.1971297585|1266.1971297585
2024-03-19 01:32:00|DLCS|1710811920|1266.1250741151|1266.1250741151|1265.6866008339|1265.6866008339
2024-03-19 01:33:00|DLCS|1710811980|1265.6158175323|1265.6158175323|1265.10617884|1265.10617884
2024-03-19 01:34:00|DLCS|1710812040|1265.0741108849|1265.0741108849|1264.5091132276|1264.5091132276
2024-03-19 01:35:00|DLCS|1710812100|1264.488069598|1264.488069598|1264.061269016|1264.061269016
2024-03-19 01:36:00|DLCS|1710812160|1263.9872919347|1263.9872919347|1263.1033684241|1263.1033684241
2024-03-19 01:37:00|DLCS|1710812220|1263.0684690779|1263.0684690779|1262.4672902829|1262.4672902829
2024-03-19 01:38:00|DLCS|1710812280|1262.428861566|1262.428861566|1261.9867322284|1261.9867322284
2024-03-19 01:39:00|DLCS|1710812340|1261.934217807|1261.934217807|1261.4460961658|1261.4460961658
2024-03-19 01:40:00|DLCS|1710812400|1261.3712618118|1261.3712618118|1260.7671511452|1260.7671511452
2024-03-19 01:41:00|DLCS|1710812460|1260.7285849191|1260.7285849191|1260.3115909456|1260.3115909456
2024-03-19 01:42:00|DLCS|1710812520|1260.284048385|1260.284048385|1259.9238785599|1259.9238785599
2024-03-19 01:43:00|DLCS|1710812580|1259.8999156813|1259.8999156813|1259.6576906658|1259.6576906658
2024-03-19 01:44:00|DLCS|1710812640|1259.6297984773|1259.6297984773|1259.3424819526|1259.3424819526
2024-03-19 01:45:00|DLCS|1710812700|1259.3304178409|1259.3304178409|1258.9713059185|1258.9713059185
2024-03-19 01:46:00|DLCS|1710812760|1258.9520152848|1258.9520152848|1258.7126365561|1258.7126365561
2024-03-19 01:47:00|DLCS|1710812820|1258.6833702389|1258.6833702389|1258.4367773174|1258.4367773174
2024-03-19 01:48:00|DLCS|1710812880|1258.4235969203|1258.4235969203|1258.2704296369|1258.2704296369
2024-03-19 01:49:00|DLCS|1710812940|1258.2591420058|1258.2591420058|1258.0822684466|1258.0822684466
2024-03-19 01:50:00|DLCS|1710813000|1258.0686523244|1258.0686523244|1257.7207766262|1257.7207766262
2024-03-19 01:51:00|DLCS|1710813060|1257.7016508746|1257.7016508746|1257.1240649446|1257.1240649446
2024-03-19 01:52:00|DLCS|1710813120|1257.0954745394|1257.0954745394|1256.8918938731|1256.8918938731
2024-03-19 01:53:00|DLCS|1710813180|1256.8767487497|1256.8767487497|1256.6074923001|1256.6074923001
2024-03-19 01:54:00|DLCS|1710813240|1256.5869085954|1256.5869085954|1256.3683760796|1256.3683760796
2024-03-19 01:55:00|DLCS|1710813300|1256.3517643578|1256.3517643578|1256.0774990186|1256.0774990186
2024-03-19 01:56:00|DLCS|1710813360|1256.0700863523|1256.0700863523|1255.8423271182|1255.8423271182
2024-03-19 01:57:00|DLCS|1710813420|1255.8326500742|1255.8326500742|1255.6137389097|1255.6137389097
2024-03-19 01:58:00|DLCS|1710813480|1255.5979882884|1255.5979882884|1255.3723439878|1255.3723439878
2024-03-19 01:59:00|DLCS|1710813540|1255.3529046383|1255.3529046383|1255.1475041359|1255.1475041359
2024-03-19 02:00:00|DLCS|1710813600|1255.0866949567|1255.0866949567|1254.8720873488|1254.8720873488
2024-03-19 02:01:00|DLCS|1710813660|1254.8643644924|1254.8643644924|1254.6116546684|1254.6116546684
2024-03-19 02:02:00|DLCS|1710813720|1254.5980426478|1254.5980426478|1254.4081635664|1254.4081635664
2024-03-19 02:03:00|DLCS|1710813780|1254.3836364424|1254.3836364424|1254.0968151002|1254.0968151002
2024-03-19 02:04:00|DLCS|1710813840|1254.0539917477|1254.0539917477|1253.8110851146|1253.8110851146
2024-03-19 02:05:00|DLCS|1710813900|1253.7830161948|1253.7830161948|1253.2555879699|1253.2555879699
2024-03-19 02:06:00|DLCS|1710813960|1253.227809454|1253.227809454|1252.7658863041|1252.7658863041
2024-03-19 02:07:00|DLCS|1710814020|1252.6681827954|1252.6681827954|1252.3842719807|1252.3842719807
2024-03-19 02:08:00|DLCS|1710814080|1252.3665190269|1252.3665190269|1252.2155017879|1252.2155017879
2024-03-19 02:09:00|DLCS|1710814140|1252.1872614402|1252.1872614402|1252.0228676406|1252.0228676406
2024-03-19 02:10:00|DLCS|1710814200|1252.0129745069|1252.0129745069|1251.8271919489|1251.8271919489
2024-03-19 02:11:00|DLCS|1710814260|1251.8202222587|1251.8202222587|1251.6365968544|1251.6365968544
2024-03-19 02:12:00|DLCS|1710814320|1251.6208266466|1251.6208266466|1251.4095656249|1251.4095656249
2024-03-19 02:13:00|DLCS|1710814380|1251.3888822357|1251.3888822357|1251.2580943251|1251.2580943251
2024-03-19 02:14:00|DLCS|1710814440|1251.2369772675|1251.2369772675|1251.0746982472|1251.0746982472
2024-03-19 02:15:00|DLCS|1710814500|1251.068178778|1251.068178778|1250.8087225551|1250.8087225551
2024-03-19 02:16:00|DLCS|1710814560|1250.772056233|1250.772056233|1250.6056207123|1250.6056207123
2024-03-19 02:17:00|DLCS|1710814620|1250.6042052115|1250.6042052115|1250.4691052127|1250.4691052127
2024-03-19 02:18:00|DLCS|1710814680|1250.4564048817|1250.4564048817|1250.2494650358|1250.2494650358
2024-03-19 02:19:00|DLCS|1710814740|1250.2275478129|1250.2275478129|1250.1007226332|1250.1007226332
2024-03-19 02:20:00|DLCS|1710814800|1250.0922291846|1250.0922291846|1249.9852097217|1249.9852097217
2024-03-19 02:21:00|DLCS|1710814860|1249.9744778106|1249.9752906157|1249.8809953246|1249.8809953246
2024-03-19 02:22:00|DLCS|1710814920|1249.8822738066|1249.8822738066|1249.6558852799|1249.6558852799
2024-03-19 02:23:00|DLCS|1710814980|1249.6197902106|1249.6197902106|1249.5059773498|1249.5059773498
2024-03-19 02:24:00|DLCS|1710815040|1249.4955305027|1249.4955305027|1249.373696948|1249.373696948
2024-03-19 02:25:00|DLCS|1710815100|1249.365130552|1249.3707060705|1249.3121232997|1249.3121232997
2024-03-19 02:26:00|DLCS|1710815160|1249.3147282518|1249.3147282518|1249.155091698|1249.155091698
2024-03-19 02:27:00|DLCS|1710815220|1249.1454252154|1249.1454252154|1249.0264544801|1249.0264544801
2024-03-19 02:28:00|DLCS|1710815280|1249.0230467211|1249.0230467211|1248.903839877|1248.903839877
2024-03-19 02:29:00|DLCS|1710815340|1248.8980488839|1248.9004703788|1248.8450053386|1248.8450053386
2024-03-19 02:30:00|DLCS|1710815400|1248.8447844923|1248.8447844923|1248.769647251|1248.769647251
2024-03-19 02:31:00|DLCS|1710815460|1248.760796975|1248.760796975|1248.6227301922|1248.6227301922
2024-03-19 02:32:00|DLCS|1710815520|1248.6149090348|1248.6551334816|1248.6048587203|1248.6551334816
2024-03-19 02:33:00|DLCS|1710815580|1248.6605681737|1248.695633062|1248.6605681737|1248.695633062
2024-03-19 02:34:00|DLCS|1710815640|1248.7087725639|1248.794001836|1248.7087725639|1248.794001836
2024-03-19 02:35:00|DLCS|1710815700|1248.7990705493|1248.8907457345|1248.7990705493|1248.8907457345
2024-03-19 02:36:00|DLCS|1710815760|1248.9234863765|1249.0764196964|1248.9234863765|1249.0764196964
2024-03-19 02:37:00|DLCS|1710815820|1249.1006462393|1249.2734991399|1249.1006462393|1249.2734991399
2024-03-19 02:38:00|DLCS|1710815880|1249.2858562597|1249.3688499276|1249.2858562597|1249.3688499276
2024-03-19 02:39:00|DLCS|1710815940|1249.3855350998|1249.5245581566|1249.3855350998|1249.5245581566
2024-03-19 02:40:00|DLCS|1710816000|1249.5543158243|1249.6893207576|1249.5543158243|1249.6893207576
2024-03-19 02:41:00|DLCS|1710816060|1249.7004737372|1249.7591256276|1249.7004737372|1249.7584293005
2024-03-19 02:42:00|DLCS|1710816120|1249.7593314706|1249.7615134905|1249.7456181706|1249.7461639498
2024-03-19 02:43:00|DLCS|1710816180|1249.7479347225|1249.7642003944|1249.7411818992|1249.7604083723
2024-03-19 02:44:00|DLCS|1710816240|1249.7577111549|1249.873252942|1249.7558814461|1249.873252942
2024-03-19 02:45:00|DLCS|1710816300|1249.8776128596|1249.9251904878|1249.8776128596|1249.9238964531
2024-03-19 02:46:00|DLCS|1710816360|1249.9266057885|1249.9454004558|1249.9156282763|1249.9156282763
2024-03-19 02:47:00|DLCS|1710816420|1249.906956795|1249.906956795|1249.8321896156|1249.8321896156
2024-03-19 02:48:00|DLCS|1710816480|1249.8261885476|1249.8261885476|1249.6912898528|1249.6912898528
2024-03-19 02:49:00|DLCS|1710816540|1249.6835478561|1249.6835478561|1249.5221784435|1249.5221784435
2024-03-19 02:50:00|DLCS|1710816600|1249.5143386931|1249.5143386931|1249.3941468963|1249.3941468963
2024-03-19 02:51:00|DLCS|1710816660|1249.3613835535|1249.3613835535|1249.1271073988|1249.1271073988
2024-03-19 02:52:00|DLCS|1710816720|1249.1190769955|1249.1190769955|1248.9192776442|1248.9192776442
2024-03-19 02:53:00|DLCS|1710816780|1248.9123851354|1248.9123851354|1248.8477104722|1248.8477104722
2024-03-19 02:54:00|DLCS|1710816840|1248.8472567432|1248.8472567432|1248.792933454|1248.792933454
2024-03-19 02:55:00|DLCS|1710816900|1248.793105063|1248.793105063|1248.7372445871|1248.7462211213
2024-03-19 02:56:00|DLCS|1710816960|1248.7496079513|1248.7498727566|1248.7223919814|1248.7255769518
2024-03-19 02:57:00|DLCS|1710817020|1248.7248831222|1248.7248831222|1248.6998855079|1248.7178199113
2024-03-19 02:58:00|DLCS|1710817080|1248.7218422518|1248.7225244342|1248.7087322744|1248.7224109457
2024-03-19 02:59:00|DLCS|1710817140|1248.7273177398|1248.7284239015|1248.715042561|1248.716512189
2024-03-19 03:00:00|DLCS|1710817200|1248.7147711482|1248.7248864229|1248.7008748081|1248.7070340466
2024-03-19 03:01:00|DLCS|1710817260|1248.707663345|1248.7299179558|1248.7005031621|1248.7251844891
2024-03-19 03:02:00|DLCS|1710817320|1248.723596331|1248.723596331|1248.6721665839|1248.6721665839
2024-03-19 03:03:00|DLCS|1710817380|1248.6693324492|1248.6693324492|1248.600748272|1248.600748272
2024-03-19 03:04:00|DLCS|1710817440|1248.6105267639|1248.6105267639|1248.5977351466|1248.5984396619
2024-03-19 03:05:00|DLCS|1710817500|1248.6034221106|1248.7848194|1248.6034221106|1248.7848194
2024-03-19 03:06:00|DLCS|1710817560|1248.7985590333|1249.062196109|1248.7985590333|1249.062196109
2024-03-19 03:07:00|DLCS|1710817620|1249.0690084855|1249.1684777355|1249.0690084855|1249.1684777355
2024-03-19 03:08:00|DLCS|1710817680|1249.1678207157|1249.1704211543|1249.1648291295|1249.1660293453
2024-03-19 03:09:00|DLCS|1710817740|1249.1669937905|1249.1673457069|1249.1598956162|1249.1607567216
2024-03-19 03:10:00|DLCS|1710817800|1249.1600212816|1249.1600212816|1249.142909533|1249.1439516942
2024-03-19 03:11:00|DLCS|1710817860|1249.1476868618|1249.157391951|1249.1476868618|1249.1561585015
2024-03-19 03:12:00|DLCS|1710817920|1249.1497597665|1249.1497597665|1249.1125727194|1249.1125727194
2024-03-19 03:13:00|DLCS|1710817980|1249.1105967294|1249.1105967294|1249.0736798701|1249.0745322133
2024-03-19 03:14:00|DLCS|1710818040|1249.0715489932|1249.0715489932|1249.0000324749|1249.0000324749
2024-03-19 03:15:00|DLCS|1710818100|1248.997716171|1248.997716171|1248.8331233499|1248.8331233499
2024-03-19 03:16:00|DLCS|1710818160|1248.8250667994|1248.8250667994|1248.6408189864|1248.6408189864
2024-03-19 03:17:00|DLCS|1710818220|1248.6264635274|1248.6264635274|1248.4307618627|1248.4307618627
2024-03-19 03:18:00|DLCS|1710818280|1248.4172269096|1248.4172269096|1248.3196133897|1248.3196133897
2024-03-19 03:19:00|DLCS|1710818340|1248.315502746|1248.315502746|1248.162834639|1248.162834639
2024-03-19 03:20:00|DLCS|1710818400|1248.1499707819|1248.1499707819|1248.0274285025|1248.0274285025
2024-03-19 03:21:00|DLCS|1710818460|1248.0199542914|1248.0199542914|1247.863600949|1247.863600949
2024-03-19 03:22:00|DLCS|1710818520|1247.8539150289|1247.8539150289|1247.7188362428|1247.7188362428
2024-03-19 03:23:00|DLCS|1710818580|1247.6956217954|1247.6956217954|1247.597881072|1247.597881072
2024-03-19 03:24:00|DLCS|1710818640|1247.5805220095|1247.5805220095|1247.4602435314|1247.4602435314
2024-03-19 03:25:00|DLCS|1710818700|1247.4517203073|1247.4517203073|1247.3030065556|1247.3030065556
2024-03-19 03:26:00|DLCS|1710818760|1247.2674388382|1247.2674388382|1247.1282171282|1247.1282171282
2024-03-19 03:27:00|DLCS|1710818820|1247.1055068881|1247.1055068881|1246.886853614|1246.886853614
2024-03-19 03:28:00|DLCS|1710818880|1246.8701832406|1246.8701832406|1246.752148064|1246.752148064
2024-03-19 03:29:00|DLCS|1710818940|1246.742867664|1246.742867664|1246.6237953288|1246.6237953288
2024-03-19 03:30:00|DLCS|1710819000|1246.6172929158|1246.6172929158|1246.5259864449|1246.5259864449
2024-03-19 03:31:00|DLCS|1710819060|1246.5212683409|1246.5212683409|1246.3451759998|1246.3451759998
2024-03-19 03:32:00|DLCS|1710819120|1246.3367651212|1246.3367651212|1246.0772004217|1246.0772004217
2024-03-19 03:33:00|DLCS|1710819180|1246.0642882083|1246.0642882083|1245.9270277285|1245.9270277285
2024-03-19 03:34:00|DLCS|1710819240|1245.9113352005|1245.9113352005|1245.7883654648|1245.7883654648
2024-03-19 03:35:00|DLCS|1710819300|1245.7806545409|1245.7806545409|1245.3172491762|1245.3172491762
2024-03-19 03:36:00|DLCS|1710819360|1245.2773261351|1245.2773261351|1244.7555848469|1244.7555848469
2024-03-19 03:37:00|DLCS|1710819420|1244.7117754561|1244.7117754561|1244.4042097986|1244.4042097986
2024-03-19 03:38:00|DLCS|1710819480|1244.3845184579|1244.3845184579|1244.1979292211|1244.1979292211
2024-03-19 03:39:00|DLCS|1710819540|1244.1745535559|1244.1745535559|1243.8486078997|1243.8486078997
2024-03-19 03:40:00|DLCS|1710819600|1243.8352761421|1243.8352761421|1243.1927256937|1243.1927256937
2024-03-19 03:41:00|DLCS|1710819660|1243.1526216375|1243.1526216375|1242.2950060028|1242.2950060028
2024-03-19 03:42:00|DLCS|1710819720|1242.26816784|1242.26816784|1241.7644526164|1241.7644526164
2024-03-19 03:43:00|DLCS|1710819780|1241.7347607533|1241.7347607533|1241.3490394941|1241.3490394941
2024-03-19 03:44:00|DLCS|1710819840|1241.333611705|1241.333611705|1240.8195675664|1240.8195675664
2024-03-19 03:45:00|DLCS|1710819900|1240.7804770839|1240.7804770839|1240.5748021338|1240.5748021338
2024-03-19 03:46:00|DLCS|1710819960|1240.54830325|1240.54830325|1240.3047064659|1240.3047064659
2024-03-19 03:47:00|DLCS|1710820020|1240.2942951007|1240.2942951007|1240.193156353|1240.193156353
2024-03-19 03:48:00|DLCS|1710820080|1240.1622879836|1240.1622879836|1239.8648379358|1239.8648379358
2024-03-19 03:49:00|DLCS|1710820140|1239.8516742081|1239.8516742081|1239.7555255523|1239.7555255523
2024-03-19 03:50:00|DLCS|1710820200|1239.7554479852|1239.7648837927|1239.7436806448|1239.7648837927
2024-03-19 03:51:00|DLCS|1710820260|1239.7588428163|1239.7779161701|1239.7588428163|1239.7779161701
2024-03-19 03:52:00|DLCS|1710820320|1239.7793882314|1239.8237233502|1239.7455290054|1239.8237233502
2024-03-19 03:53:00|DLCS|1710820380|1239.8274728196|1240.025295637|1239.8274728196|1240.025295637
2024-03-19 03:54:00|DLCS|1710820440|1240.0466642731|1240.1351237092|1240.0466642731|1240.0547445679
2024-03-19 03:55:00|DLCS|1710820500|1240.0535561244|1240.0535561244|1239.9877706139|1240.0122197565
2024-03-19 03:56:00|DLCS|1710820560|1240.0224486952|1240.1233803513|1240.0224486952|1240.1233803513
2024-03-19 03:57:00|DLCS|1710820620|1240.1278133877|1240.2091424663|1240.1278133877|1240.2091424663
2024-03-19 03:58:00|DLCS|1710820680|1240.2097576455|1240.2747788558|1240.2083177159|1240.2747788558
2024-03-19 03:59:00|DLCS|1710820740|1240.2754294659|1240.3148996801|1240.2754294659|1240.3147688332
2024-03-19 04:00:00|DLCS|1710820800|1240.314313601|1240.322337261|1240.2660243514|1240.2852986009
2024-03-19 04:01:00|DLCS|1710820860|1240.2862357851|1240.2862357851|1240.2681496127|1240.2717446991
2024-03-19 04:02:00|DLCS|1710820920|1240.2840968069|1240.3452190457|1240.2840968069|1240.3452190457
2024-03-19 04:03:00|DLCS|1710820980|1240.3462227138|1240.3735861842|1240.3462227138|1240.3708099794
2024-03-19 04:04:00|DLCS|1710821040|1240.3755360265|1240.375894518|1240.3659377214|1240.3659377214
2024-03-19 04:05:00|DLCS|1710821100|1240.3682159704|1240.3797885476|1240.3653631345|1240.3784063467
2024-03-19 04:06:00|DLCS|1710821160|1240.3787950173|1240.3814462756|1240.2966933532|1240.2966933532
2024-03-19 04:07:00|DLCS|1710821220|1240.2939631286|1240.2939631286|1240.2367356643|1240.2404754908
2024-03-19 04:08:00|DLCS|1710821280|1240.237918682|1240.244449518|1240.2327842162|1240.243767635
2024-03-19 04:09:00|DLCS|1710821340|1240.2376022664|1240.256061843|1240.2355048317|1240.255674037
2024-03-19 04:10:00|DLCS|1710821400|1240.2548724733|1240.286369031|1240.2548724733|1240.286369031
2024-03-19 04:11:00|DLCS|1710821460|1240.2885995801|1240.2954899796|1240.2864203235|1240.2954899796
2024-03-19 04:12:00|DLCS|1710821520|1240.2943715823|1240.2943715823|1240.2661718877|1240.2704250084
2024-03-19 04:13:00|DLCS|1710821580|1240.2688048546|1240.2741190437|1240.262628928|1240.2692946689
2024-03-19 04:14:00|DLCS|1710821640|1240.2675397043|1240.2675397043|1240.2552204796|1240.2552204796
2024-03-19 04:15:00|DLCS|1710821700|1240.2531675726|1240.2531675726|1240.1922541294|1240.1936714147
2024-03-19 04:16:00|DLCS|1710821760|1240.1919057232|1240.1950221468|1240.1782100916|1240.1794326232
2024-03-19 04:17:00|DLCS|1710821820|1240.1832714671|1240.1832714671|1240.1005314932|1240.1005314932
2024-03-19 04:18:00|DLCS|1710821880|1240.094081029|1240.094081029|1239.9816364595|1239.9816364595
2024-03-19 04:19:00|DLCS|1710821940|1239.9740373578|1239.9740373578|1239.7792745266|1239.7792745266
2024-03-19 04:20:00|DLCS|1710822000|1239.7694869731|1239.7694869731|1239.6419757905|1239.6419757905
2024-03-19 04:21:00|DLCS|1710822060|1239.629472637|1239.629472637|1239.5008764382|1239.5008764382
2024-03-19 04:22:00|DLCS|1710822120|1239.4964872702|1239.4964872702|1239.3656372915|1239.3656372915
2024-03-19 04:23:00|DLCS|1710822180|1239.3621788322|1239.363897057|1239.3127903425|1239.3127903425
2024-03-19 04:24:00|DLCS|1710822240|1239.304392438|1239.304392438|1239.2143173852|1239.2143173852
2024-03-19 04:25:00|DLCS|1710822300|1239.2046129495|1239.2046129495|1239.1716366548|1239.1727269057
2024-03-19 04:26:00|DLCS|1710822360|1239.1707522992|1239.2125385438|1239.1653337757|1239.2091446163
2024-03-19 04:27:00|DLCS|1710822420|1239.2123477261|1239.2308499143|1239.1963583265|1239.2058108545
2024-03-19 04:28:00|DLCS|1710822480|1239.2057439186|1239.2168986026|1239.2057439186|1239.2145910859
2024-03-19 04:29:00|DLCS|1710822540|1239.2121830628|1239.2270069486|1239.2121830628|1239.2270069486
2024-03-19 04:30:00|DLCS|1710822600|1239.2264449274|1239.2498867387|1239.2264449274|1239.2498867387
2024-03-19 04:31:00|DLCS|1710822660|1239.2515975999|1239.2820918834|1239.2478122247|1239.2820918834
2024-03-19 04:32:00|DLCS|1710822720|1239.2870931353|1239.3663831748|1239.2870931353|1239.3663831748
2024-03-19 04:33:00|DLCS|1710822780|1239.3684509697|1239.4094463825|1239.366640444|1239.4094463825
2024-03-19 04:34:00|DLCS|1710822840|1239.4121135438|1239.4657311441|1239.4121135438|1239.4657311441
2024-03-19 04:35:00|DLCS|1710822900|1239.4681484836|1239.5992832075|1239.4681484836|1239.5992832075
2024-03-19 04:36:00|DLCS|1710822960|1239.609394805|1239.8508712976|1239.609394805|1239.8508712976
2024-03-19 04:37:00|DLCS|1710823020|1239.8658364172|1240.013547007|1239.8658364172|1240.013547007
2024-03-19 04:38:00|DLCS|1710823080|1240.0250469119|1240.087940458|1240.0250469119|1240.087940458
2024-03-19 04:39:00|DLCS|1710823140|1240.1016485898|1240.2222930107|1240.1016485898|1240.2222930107
2024-03-19 04:40:00|DLCS|1710823200|1240.2242950351|1240.5673051382|1240.2242950351|1240.5673051382
2024-03-19 04:41:00|DLCS|1710823260|1240.6315021051|1241.2159757342|1240.6315021051|1241.2159757342
2024-03-19 04:42:00|DLCS|1710823320|1241.2355630771|1241.6425940807|1241.2355630771|1241.6425940807
2024-03-19 04:43:00|DLCS|1710823380|1241.6588643866|1241.9501203527|1241.6588643866|1241.9501203527
2024-03-19 04:44:00|DLCS|1710823440|1241.9546259039|1242.1799411318|1241.9546259039|1242.1799411318
2024-03-19 04:45:00|DLCS|1710823500|1242.2321759872|1242.3289890611|1242.2321759872|1242.3289890611
2024-03-19 04:46:00|DLCS|1710823560|1242.3489636137|1242.4553502414|1242.3489636137|1242.4553502414
2024-03-19 04:47:00|DLCS|1710823620|1242.4595336072|1242.525887519|1242.4595336072|1242.525887519
2024-03-19 04:48:00|DLCS|1710823680|1242.5410480123|1242.5627802817|1242.5181454803|1242.5181454803
2024-03-19 04:49:00|DLCS|1710823740|1242.510031083|1242.510031083|1242.378099481|1242.378099481
2024-03-19 04:50:00|DLCS|1710823800|1242.3305379821|1242.3305379821|1242.2370163254|1242.2370163254
2024-03-19 04:51:00|DLCS|1710823860|1242.2297998462|1242.2297998462|1242.1242306536|1242.1242306536
2024-03-19 04:52:00|DLCS|1710823920|1242.1114522487|1242.1114522487|1241.98912917|1241.98912917
2024-03-19 04:53:00|DLCS|1710823980|1241.9781854679|1241.9781854679|1241.6744658224|1241.6744658224
2024-03-19 04:54:00|DLCS|1710824040|1241.6363367177|1241.6363367177|1241.3914440186|1241.3914440186
2024-03-19 04:55:00|DLCS|1710824100|1241.3816047902|1241.3816047902|1241.2103150402|1241.2103150402
2024-03-19 04:56:00|DLCS|1710824160|1241.195689486|1241.195689486|1240.9732616553|1240.9732616553
2024-03-19 04:57:00|DLCS|1710824220|1240.9638594296|1240.9638594296|1240.8040759888|1240.8040759888
2024-03-19 04:58:00|DLCS|1710824280|1240.7965923231|1240.7965923231|1240.6196333353|1240.6196333353
2024-03-19 04:59:00|DLCS|1710824340|1240.6162491818|1240.6162491818|1240.4889344644|1240.4889344644
2024-03-19 05:00:00|DLCS|1710824400|1240.4805691435|1240.4805691435|1240.3242393942|1240.3242393942
2024-03-19 05:01:00|DLCS|1710824460|1240.3187542535|1240.3187542535|1240.1887220731|1240.1887220731
2024-03-19 05:02:00|DLCS|1710824520|1240.1571521428|1240.1571521428|1240.0192475118|1240.0192475118
2024-03-19 05:03:00|DLCS|1710824580|1240.0140333355|1240.0140333355|1239.9408605657|1239.9408605657
2024-03-19 05:04:00|DLCS|1710824640|1239.9390880155|1239.9390880155|1239.881775665|1239.881775665
2024-03-19 05:05:00|DLCS|1710824700|1239.872043454|1239.872043454|1239.7892210286|1239.7892210286
2024-03-19 05:06:00|DLCS|1710824760|1239.7810503265|1239.7810503265|1239.741582453|1239.7431023404
2024-03-19 05:07:00|DLCS|1710824820|1239.7365747984|1239.7411523443|1239.6981819673|1239.6981819673
2024-03-19 05:08:00|DLCS|1710824880|1239.6906035015|1239.6906035015|1239.5837471754|1239.5837471754
2024-03-19 05:09:00|DLCS|1710824940|1239.5762474279|1239.5762474279|1239.4955360773|1239.4955360773
2024-03-19 05:10:00|DLCS|1710825000|1239.4905588139|1239.4905588139|1239.4033149689|1239.4033149689
2024-03-19 05:11:00|DLCS|1710825060|1239.3914308165|1239.3914308165|1239.2610119602|1239.2620099029
2024-03-19 05:12:00|DLCS|1710825120|1239.2586339095|1239.2586339095|1239.1357374983|1239.1357374983
2024-03-19 05:13:00|DLCS|1710825180|1239.1329344146|1239.1329344146|1238.9773305774|1238.9773305774
2024-03-19 05:14:00|DLCS|1710825240|1238.9728996744|1238.9728996744|1238.8224394987|1238.8224394987
2024-03-19 05:15:00|DLCS|1710825300|1238.805124266|1238.805124266|1238.6954755174|1238.6954755174
2024-03-19 05:16:00|DLCS|1710825360|1238.6884070133|1238.6884070133|1238.5791213023|1238.5791213023
2024-03-19 05:17:00|DLCS|1710825420|1238.576455485|1238.6730470396|1238.5681019179|1238.6730470396
2024-03-19 05:18:00|DLCS|1710825480|1238.6826855811|1238.7134515192|1238.6826855811|1238.7069891469
2024-03-19 05:19:00|DLCS|1710825540|1238.7129789849|1238.8286361559|1238.7129789849|1238.8286361559
2024-03-19 05:20:00|DLCS|1710825600|1238.8273637812|1238.8774875397|1238.8273637812|1238.8774875397
2024-03-19 05:21:00|DLCS|1710825660|1238.8717848951|1238.9276898169|1238.8717848951|1238.9276898169
2024-03-19 05:22:00|DLCS|1710825720|1238.932814004|1238.9845509985|1238.932814004|1238.9624283344
2024-03-19 05:23:00|DLCS|1710825780|1238.963499568|1238.963499568|1238.932226182|1238.9409855646
2024-03-19 05:24:00|DLCS|1710825840|1238.9397892536|1238.9419134406|1238.850293908|1238.850293908
2024-03-19 05:25:00|DLCS|1710825900|1238.7561423292|1238.7561423292|1238.4741310377|1238.4741310377
2024-03-19 05:26:00|DLCS|1710825960|1238.459248532|1238.459248532|1238.2185625129|1238.2185625129
2024-03-19 05:27:00|DLCS|1710826020|1238.1988304962|1238.1988304962|1237.9634706818|1237.9634706818
2024-03-19 05:28:00|DLCS|1710826080|1237.9557863374|1237.9557863374|1237.7841841378|1237.7841841378
2024-03-19 05:29:00|DLCS|1710826140|1237.7729815533|1237.7729815533|1237.5730003607|1237.5730003607
2024-03-19 05:30:00|DLCS|1710826200|1237.5612621329|1237.5612621329|1237.2158998878|1237.2158998878
2024-03-19 05:31:00|DLCS|1710826260|1237.1878564447|1237.1878564447|1236.8626132973|1236.8626132973
2024-03-19 05:32:00|DLCS|1710826320|1236.8267862527|1236.8267862527|1236.0903374407|1236.0903374407
2024-03-19 05:33:00|DLCS|1710826380|1236.0513140203|1236.0513140203|1235.738220917|1235.738220917
2024-03-19 05:34:00|DLCS|1710826440|1235.7284154813|1235.7284154813|1235.536031771|1235.536031771
2024-03-19 05:35:00|DLCS|1710826500|1235.5275017867|1235.5275017867|1235.3711626236|1235.3711626236
2024-03-19 05:36:00|DLCS|1710826560|1235.370815406|1235.370815406|1235.2267222135|1235.2267222135
2024-03-19 05:37:00|DLCS|1710826620|1235.1813597551|1235.1813597551|1235.0097900252|1235.0097900252
2024-03-19 05:38:00|DLCS|1710826680|1234.9899503925|1234.9899503925|1234.8075039649|1234.8075039649
2024-03-19 05:39:00|DLCS|1710826740|1234.7799545258|1234.7799545258|1234.6198143624|1234.6198143624
2024-03-19 05:40:00|DLCS|1710826800|1234.6085248288|1234.6085248288|1234.4544057477|1234.4544057477
2024-03-19 05:41:00|DLCS|1710826860|1234.444367307|1234.444367307|1234.2599602812|1234.2599602812
2024-03-19 05:42:00|DLCS|1710826920|1234.2376023258|1234.2376023258|1234.0607664571|1234.0607664571
2024-03-19 05:43:00|DLCS|1710826980|1234.0535034278|1234.0535034278|1233.9491339685|1233.9491339685
2024-03-19 05:44:00|DLCS|1710827040|1233.9326865093|1233.9326865093|1233.7957092755|1233.7957092755
2024-03-19 05:45:00|DLCS|1710827100|1233.778870304|1233.778870304|1233.539177099|1233.539177099
2024-03-19 05:46:00|DLCS|1710827160|1233.5342024307|1233.5342024307|1233.3608290215|1233.3608290215
2024-03-19 05:47:00|DLCS|1710827220|1233.3477814739|1233.3477814739|1233.1104218322|1233.1104218322
2024-03-19 05:48:00|DLCS|1710827280|1233.0987949018|1233.0987949018|1232.8088677669|1232.8088677669
2024-03-19 05:49:00|DLCS|1710827340|1232.7944065099|1232.7944065099|1232.5118226756|1232.5118226756
2024-03-19 05:50:00|DLCS|1710827400|1232.4985298399|1232.4985298399|1232.3759864938|1232.3759864938
2024-03-19 05:51:00|DLCS|1710827460|1232.371432118|1232.371432118|1232.2914342999|1232.2914342999
2024-03-19 05:52:00|DLCS|1710827520|1232.2879246541|1232.2879246541|1232.2256855118|1232.2256855118
2024-03-19 05:53:00|DLCS|1710827580|1232.2227407874|1232.2227407874|1232.1487105461|1232.1487105461
2024-03-19 05:54:00|DLCS|1710827640|1232.1414152013|1232.1414152013|1232.0597346091|1232.0597346091
2024-03-19 05:55:00|DLCS|1710827700|1232.055152349|1232.055152349|1232.0108232806|1232.0108232806
2024-03-19 05:56:00|DLCS|1710827760|1232.0046317396|1232.0046317396|1231.9617566848|1231.9617566848
2024-03-19 05:57:00|DLCS|1710827820|1231.9583047137|1231.9583047137|1231.8923575637|1231.8923575637
2024-03-19 05:58:00|DLCS|1710827880|1231.8875270423|1231.8875270423|1231.8345374932|1231.8345374932
2024-03-19 05:59:00|DLCS|1710827940|1231.832651696|1231.832651696|1231.8053712659|1231.8053712659
2024-03-19 06:00:00|DLCS|1710828000|1231.8044913448|1231.8044913448|1231.783358823|1231.7845265656
2024-03-19 06:01:00|DLCS|1710828060|1231.7828499852|1231.7828499852|1231.7412037095|1231.7413636725
2024-03-19 06:02:00|DLCS|1710828120|1231.7378326411|1231.7378326411|1231.698718178|1231.698718178
2024-03-19 06:03:00|DLCS|1710828180|1231.6962975455|1231.6962975455|1231.6078990624|1231.6078990624
2024-03-19 06:04:00|DLCS|1710828240|1231.6029067325|1231.6029067325|1231.5543793324|1231.5543793324
2024-03-19 06:05:00|DLCS|1710828300|1231.552125599|1231.5748546942|1231.5389711283|1231.5691589731
2024-03-19 06:06:00|DLCS|1710828360|1231.5641995246|1231.5641995246|1231.4837916987|1231.4837916987
2024-03-19 06:07:00|DLCS|1710828420|1231.4520937123|1231.4520937123|1231.3795629915|1231.3795629915
2024-03-19 06:08:00|DLCS|1710828480|1231.376720783|1231.376720783|1231.2859032751|1231.2859032751
2024-03-19 06:09:00|DLCS|1710828540|1231.2818129027|1231.2818129027|1231.1988310775|1231.205693651
2024-03-19 06:10:00|DLCS|1710828600|1231.199535069|1231.199535069|1231.1479330573|1231.1479330573
2024-03-19 06:11:00|DLCS|1710828660|1231.1382427722|1231.1382427722|1231.1125478708|1231.1323493776
2024-03-19 06:12:00|DLCS|1710828720|1231.1431989608|1231.2740156534|1231.1431989608|1231.2740156534
2024-03-19 06:13:00|DLCS|1710828780|1231.2825886059|1231.296002595|1231.2733855196|1231.296002595
2024-03-19 06:14:00|DLCS|1710828840|1231.2968149304|1231.3356005846|1231.2968149304|1231.3356005846
2024-03-19 06:15:00|DLCS|1710828900|1231.3339708267|1231.3654322438|1231.3339708267|1231.3642645591
2024-03-19 06:16:00|DLCS|1710828960|1231.3640706699|1231.4682156346|1231.3639630532|1231.4682156346
2024-03-19 06:17:00|DLCS|1710829020|1231.469581877|1231.4753207171|1231.4660123535|1231.4753207171
2024-03-19 06:18:00|DLCS|1710829080|1231.4786876944|1231.4826460739|1231.4669139786|1231.4669139786
2024-03-19 06:19:00|DLCS|1710829140|1231.4693709591|1231.4699490547|1231.4632445072|1231.4699490547
2024-03-19 06:20:00|DLCS|1710829200|1231.4678934855|1231.4698698624|1231.4558860831|1231.4558860831
2024-03-19 06:21:00|DLCS|1710829260|1231.4558533987|1231.4634144151|1231.4558533987|1231.4586645606
2024-03-19 06:22:00|DLCS|1710829320|1231.4578157841|1231.4578157841|1231.4100333105|1231.4100333105
2024-03-19 06:23:00|DLCS|1710829380|1231.4077180315|1231.4077180315|1231.3825062358|1231.3825062358
2024-03-19 06:24:00|DLCS|1710829440|1231.385314712|1231.385314712|1231.3337906882|1231.3337906882
2024-03-19 06:25:00|DLCS|1710829500|1231.3318382251|1231.3394149197|1231.3318382251|1231.3339128497
2024-03-19 06:26:00|DLCS|1710829560|1231.3335056385|1231.3462990108|1231.3335056385|1231.3462990108
2024-03-19 06:27:00|DLCS|1710829620|1231.3483575677|1231.3615087976|1231.3483575677|1231.3596198502
2024-03-19 06:28:00|DLCS|1710829680|1231.3579907796|1231.3579907796|1231.3451161943|1231.3454713667
2024-03-19 06:29:00|DLCS|1710829740|1231.3424041634|1231.3424041634|1231.326581391|1231.3270006493
2024-03-19 06:30:00|DLCS|1710829800|1231.3269764867|1231.3876870144|1231.3264087549|1231.3876870144
2024-03-19 06:31:00|DLCS|1710829860|1231.4000300542|1231.4451281417|1231.4000300542|1231.4451281417
2024-03-19 06:32:00|DLCS|1710829920|1231.4506135348|1231.696077782|1231.4506135348|1231.696077782
2024-03-19 06:33:00|DLCS|1710829980|1231.7005999477|1231.7150599325|1231.6394520236|1231.6394520236
2024-03-19 06:34:00|DLCS|1710830040|1231.6312746034|1231.6312746034|1231.5409770993|1231.5409770993
2024-03-19 06:35:00|DLCS|1710830100|1231.5334891034|1231.5334891034|1231.4840966839|1231.4840966839
2024-03-19 06:36:00|DLCS|1710830160|1231.4816130906|1231.4816130906|1231.3736586891|1231.3736586891
2024-03-19 06:37:00|DLCS|1710830220|1231.2626530093|1231.2626530093|1231.0880151852|1231.0880151852
2024-03-19 06:38:00|DLCS|1710830280|1231.0832959403|1231.0832959403|1230.7686675052|1230.7686675052
2024-03-19 06:39:00|DLCS|1710830340|1230.7672849394|1230.7672849394|1230.6871008738|1230.6871008738
2024-03-19 06:40:00|DLCS|1710830400|1230.6766151753|1230.6766151753|1230.4347177828|1230.4347177828
2024-03-19 06:41:00|DLCS|1710830460|1230.4226720921|1230.4226720921|1230.2326530667|1230.2326530667
2024-03-19 06:42:00|DLCS|1710830520|1230.2312616281|1230.2441973105|1230.2239969817|1230.2239969817
2024-03-19 06:43:00|DLCS|1710830580|1230.2222067964|1230.2252938527|1230.1928293714|1230.1928293714
2024-03-19 06:44:00|DLCS|1710830640|1230.1984770049|1230.2074256171|1230.1290549695|1230.1290549695
2024-03-19 06:45:00|DLCS|1710830700|1230.1296699468|1230.1325175953|1230.1094355696|1230.1094355696
2024-03-19 06:46:00|DLCS|1710830760|1230.106744715|1230.106744715|1230.0798152611|1230.0798152611
2024-03-19 06:47:00|DLCS|1710830820|1230.0785326868|1230.0785326868|1230.0168845378|1230.0441716136
2024-03-19 06:48:00|DLCS|1710830880|1230.0363755417|1230.1163240099|1230.0281292847|1230.1163240099
2024-03-19 06:49:00|DLCS|1710830940|1230.1193945241|1230.1499593938|1230.0893819678|1230.1142537572
2024-03-19 06:50:00|DLCS|1710831000|1230.1107204386|1230.1201905602|1230.073686331|1230.073686331
2024-03-19 06:51:00|DLCS|1710831060|1230.0677162898|1230.0677162898|1229.9408830687|1229.9408830687
2024-03-19 06:52:00|DLCS|1710831120|1229.9315132024|1229.9315132024|1229.8249875248|1229.8249875248
2024-03-19 06:53:00|DLCS|1710831180|1229.8096878665|1229.8096878665|1229.6053200929|1229.6053200929
2024-03-19 06:54:00|DLCS|1710831240|1229.5991840735|1229.5991840735|1229.5198786222|1229.5198786222
2024-03-19 06:55:00|DLCS|1710831300|1229.5144300274|1229.5144300274|1229.4713026942|1229.4713026942
2024-03-19 06:56:00|DLCS|1710831360|1229.4686890331|1229.4686890331|1229.4209517112|1229.4209517112
2024-03-19 06:57:00|DLCS|1710831420|1229.4195773625|1229.4195773625|1229.3717586003|1229.3717586003
2024-03-19 06:58:00|DLCS|1710831480|1229.3695758792|1229.3695758792|1229.3503231165|1229.3503231165
2024-03-19 06:59:00|DLCS|1710831540|1229.3481251006|1229.3481251006|1229.302847762|1229.302847762
2024-03-19 07:00:00|DLCS|1710831600|1229.3009581272|1229.3009581272|1229.2245186715|1229.2245186715
2024-03-19 07:01:00|DLCS|1710831660|1229.2208888967|1229.2208888967|1229.1384163114|1229.1384163114
2024-03-19 07:02:00|DLCS|1710831720|1229.1272127285|1229.1272127285|1229.0643818213|1229.0643818213
2024-03-19 07:03:00|DLCS|1710831780|1229.0590334568|1229.0590334568|1228.9199719655|1228.9199719655
2024-03-19 07:04:00|DLCS|1710831840|1228.9092191983|1228.9092191983|1227.8762154257|1227.8762154257
2024-03-19 07:05:00|DLCS|1710831900|1227.7389324906|1227.7389324906|1227.1788878279|1227.1788878279
2024-03-19 07:06:00|DLCS|1710831960|1227.1442262827|1227.1442262827|1226.5774594882|1226.5774594882
2024-03-19 07:07:00|DLCS|1710832020|1226.5293903854|1226.5293903854|1226.309448149|1226.309448149
2024-03-19 07:08:00|DLCS|1710832080|1226.2980231854|1226.2980231854|1225.8561543314|1225.8561543314
2024-03-19 07:09:00|DLCS|1710832140|1225.8385033128|1225.8385033128|1225.5834553561|1225.5834553561
2024-03-19 07:10:00|DLCS|1710832200|1225.5712219619|1225.5712219619|1225.2470240589|1225.2470240589
2024-03-19 07:11:00|DLCS|1710832260|1225.1798199295|1225.1798199295|1224.0356536995|1224.0356536995
2024-03-19 07:12:00|DLCS|1710832320|1223.9578199896|1223.9578199896|1223.336102477|1223.336102477
2024-03-19 07:13:00|DLCS|1710832380|1223.2156240312|1223.2156240312|1222.7152299666|1222.7152299666
2024-03-19 07:14:00|DLCS|1710832440|1222.6994390568|1222.6994390568|1222.3069133277|1222.3069133277
2024-03-19 07:15:00|DLCS|1710832500|1222.2947100879|1222.2947100879|1221.8063385647|1221.8063385647
2024-03-19 07:16:00|DLCS|1710832560|1221.6993184183|1221.6993184183|1221.1364956204|1221.1364956204
2024-03-19 07:17:00|DLCS|1710832620|1221.0913961383|1221.0913961383|1220.4522522956|1220.4522522956
2024-03-19 07:18:00|DLCS|1710832680|1220.3527243931|1220.3527243931|1218.9832750608|1218.9832750608
2024-03-19 07:19:00|DLCS|1710832740|1218.9404157383|1218.9404157383|1218.6341428312|1218.6341428312
2024-03-19 07:20:00|DLCS|1710832800|1218.600723227|1218.600723227|1218.3691293513|1218.3691293513
2024-03-19 07:21:00|DLCS|1710832860|1218.3528594697|1218.3528594697|1218.1229979414|1218.1261801768
2024-03-19 07:22:00|DLCS|1710832920|1218.1231014483|1218.1231014483|1217.9736957894|1217.9736957894
2024-03-19 07:23:00|DLCS|1710832980|1217.9720598396|1217.9720598396|1217.8931510302|1217.8931510302
2024-03-19 07:24:00|DLCS|1710833040|1217.8623029465|1217.8623029465|1217.7762062199|1217.7762062199
2024-03-19 07:25:00|DLCS|1710833100|1217.7369599072|1217.7369599072|1217.6571398467|1217.6571398467
2024-03-19 07:26:00|DLCS|1710833160|1217.6384331187|1217.6384331187|1217.5887188595|1217.5900475884
2024-03-19 07:27:00|DLCS|1710833220|1217.6031090611|1217.6031090611|1217.5303637721|1217.5468595808
2024-03-19 07:28:00|DLCS|1710833280|1217.5459083551|1217.550655239|1217.5337413355|1217.53401037
2024-03-19 07:29:00|DLCS|1710833340|1217.5315334083|1217.5315334083|1217.4659559064|1217.4659559064
2024-03-19 07:30:00|DLCS|1710833400|1217.4656718741|1217.4656718741|1217.4185113699|1217.4185113699
2024-03-19 07:31:00|DLCS|1710833460|1217.4332439897|1217.4332439897|1217.3546487269|1217.3546487269
2024-03-19 07:32:00|DLCS|1710833520|1217.3502677048|1217.3502677048|1217.2853471011|1217.2853471011
2024-03-19 07:33:00|DLCS|1710833580|1217.2758409434|1217.2758409434|1217.2157105104|1217.2157105104
2024-03-19 07:34:00|DLCS|1710833640|1217.2165942541|1217.2165942541|1217.1439755663|1217.1439755663
2024-03-19 07:35:00|DLCS|1710833700|1217.1401895278|1217.1426609238|1217.0827244154|1217.0827244154
2024-03-19 07:36:00|DLCS|1710833760|1217.0815164299|1217.0815164299|1216.9983489282|1216.9983489282
2024-03-19 07:37:00|DLCS|1710833820|1216.9811183708|1216.981219174|1216.9312299821|1216.9312299821
2024-03-19 07:38:00|DLCS|1710833880|1216.9295522049|1216.9295522049|1216.7545491623|1216.7545491623
2024-03-19 07:39:00|DLCS|1710833940|1216.750481939|1216.750481939|1216.7096336204|1216.7096336204
2024-03-19 07:40:00|DLCS|1710834000|1216.7042728112|1216.7042728112|1216.6114806228|1216.6114806228
2024-03-19 07:41:00|DLCS|1710834060|1216.6068801277|1216.6068801277|1216.4869396346|1216.4869396346
2024-03-19 07:42:00|DLCS|1710834120|1216.4870212635|1216.4953041729|1216.4725336318|1216.4725336318
2024-03-19 07:43:00|DLCS|1710834180|1216.4764637503|1216.4764637503|1216.4182231326|1216.4182231326
2024-03-19 07:44:00|DLCS|1710834240|1216.4144770057|1216.4144770057|1216.3440428603|1216.3440428603
2024-03-19 07:45:00|DLCS|1710834300|1216.342209019|1216.342209019|1216.2964918978|1216.2964918978
2024-03-19 07:46:00|DLCS|1710834360|1216.2921287731|1216.2921287731|1216.2642444603|1216.2642444603
2024-03-19 07:47:00|DLCS|1710834420|1216.2638354355|1216.2738043015|1216.253176807|1216.2738043015
2024-03-19 07:48:00|DLCS|1710834480|1216.2734742619|1216.2737938934|1216.2577004308|1216.2577511264
2024-03-19 07:49:00|DLCS|1710834540|1216.2576089717|1216.257729137|1216.2306781262|1216.2306781262
2024-03-19 07:50:00|DLCS|1710834600|1216.2338558178|1216.2379972937|1216.2314006754|1216.2328577476
2024-03-19 07:51:00|DLCS|1710834660|1216.2331915627|1216.2575403778|1216.2331915627|1216.2575403778
2024-03-19 07:52:00|DLCS|1710834720|1216.2609134886|1216.2781756788|1216.2609134886|1216.2781756788
2024-03-19 07:53:00|DLCS|1710834780|1216.2744182916|1216.2978349325|1216.2570178034|1216.2698976266
2024-03-19 07:54:00|DLCS|1710834840|1216.2709980152|1216.2792923212|1216.2204106353|1216.2414504566
2024-03-19 07:55:00|DLCS|1710834900|1216.2371929624|1216.2373733296|1216.2268623574|1216.23074448
2024-03-19 07:56:00|DLCS|1710834960|1216.2285964311|1216.2285964311|1216.2037718638|1216.2075549266
2024-03-19 07:57:00|DLCS|1710835020|1216.2057967594|1216.2092160405|1216.1957198669|1216.2092160405
2024-03-19 07:58:00|DLCS|1710835080|1216.2004929231|1216.2801923908|1216.1989856246|1216.2801923908
2024-03-19 07:59:00|DLCS|1710835140|1216.296135966|1216.2978270383|1216.2744723883|1216.2845121836
2024-03-19 08:00:00|DLCS|1710835200|1216.2876804106|1216.2876804106|1216.2402586129|1216.2441985249
2024-03-19 08:01:00|DLCS|1710835260|1216.2432840166|1216.2920210155|1216.2432840166|1216.2920210155
2024-03-19 08:02:00|DLCS|1710835320|1216.289403082|1216.2920093315|1216.2820236473|1216.287174927
2024-03-19 08:03:00|DLCS|1710835380|1216.2849050565|1216.2849099282|1216.230846991|1216.230846991
2024-03-19 08:04:00|DLCS|1710835440|1216.2317983664|1216.2362532656|1216.0151787088|1216.0151787088
2024-03-19 08:05:00|DLCS|1710835500|1215.9958104679|1215.9958104679|1215.9375046467|1215.9375046467
2024-03-19 08:06:00|DLCS|1710835560|1215.9357132244|1215.9357132244|1215.8889760368|1215.8889760368
2024-03-19 08:07:00|DLCS|1710835620|1215.8789615394|1215.8789615394|1215.8286175553|1215.8303154308
2024-03-19 08:08:00|DLCS|1710835680|1215.8266286105|1215.8281750662|1215.8115118673|1215.8137434236
2024-03-19 08:09:00|DLCS|1710835740|1215.8119918831|1215.8132254285|1215.8088385864|1215.8099250398
2024-03-19 08:10:00|DLCS|1710835800|1215.8157590955|1215.8340166618|1215.8157590955|1215.8340166618
2024-03-19 08:11:00|DLCS|1710835860|1215.8408711788|1216.0491153224|1215.8408711788|1216.0491153224
2024-03-19 08:12:00|DLCS|1710835920|1216.0737264661|1216.1560803699|1216.0737264661|1216.1526744539
2024-03-19 08:13:00|DLCS|1710835980|1216.1591704908|1216.2893402897|1216.1591704908|1216.2893402897
2024-03-19 08:14:00|DLCS|1710836040|1216.3014297477|1216.4110098243|1216.3014297477|1216.4110098243
2024-03-19 08:15:00|DLCS|1710836100|1216.4155345336|1216.5911815078|1216.4155345336|1216.5911815078
2024-03-19 08:16:00|DLCS|1710836160|1216.6566885906|1216.8779402121|1216.6566885906|1216.8779402121
2024-03-19 08:17:00|DLCS|1710836220|1216.9268576349|1217.3889968709|1216.9268576349|1217.3889968709
2024-03-19 08:18:00|DLCS|1710836280|1217.4767291803|1218.897638095|1217.4767291803|1218.897638095
2024-03-19 08:19:00|DLCS|1710836340|1218.9357614368|1219.1211705388|1218.9357614368|1219.1211705388
2024-03-19 08:20:00|DLCS|1710836400|1219.1481015453|1219.1806868484|1219.1080342935|1219.1167413939
2024-03-19 08:21:00|DLCS|1710836460|1219.0946595738|1219.0946595738|1219.0295650767|1219.0476440745
2024-03-19 08:22:00|DLCS|1710836520|1219.0524215733|1219.0524215733|1218.8345865591|1218.8345865591
2024-03-19 08:23:00|DLCS|1710836580|1218.815537814|1218.815537814|1218.5818378653|1218.5818378653
2024-03-19 08:24:00|DLCS|1710836640|1218.568977341|1218.568977341|1218.4118044709|1218.4118044709
2024-03-19 08:25:00|DLCS|1710836700|1218.408323026|1218.408323026|1218.1597433166|1218.1597433166
2024-03-19 08:26:00|DLCS|1710836760|1218.1408948778|1218.1408948778|1217.9062201557|1217.9062201557
2024-03-19 08:27:00|DLCS|1710836820|1217.8835777394|1217.8835777394|1217.677512884|1217.677512884
2024-03-19 08:28:00|DLCS|1710836880|1217.6635142008|1217.6635142008|1217.0093327286|1217.0093327286
2024-03-19 08:29:00|DLCS|1710836940|1216.9317357632|1216.9317357632|1216.3947142109|1216.3947142109
2024-03-19 08:30:00|DLCS|1710837000|1216.3846453937|1216.3846453937|1216.0861141088|1216.0861141088
2024-03-19 08:31:00|DLCS|1710837060|1216.0444200985|1216.0444200985|1215.4060773137|1215.4060773137
2024-03-19 08:32:00|DLCS|1710837120|1215.3930279294|1215.3930279294|1214.8507302595|1214.8507302595
2024-03-19 08:33:00|DLCS|1710837180|1214.8205787038|1214.8205787038|1214.4548957103|1214.4548957103
2024-03-19 08:34:00|DLCS|1710837240|1214.4281428357|1214.4281428357|1214.1630170174|1214.1630170174
2024-03-19 08:35:00|DLCS|1710837300|1214.1517090768|1214.1517090768|1214.0181349751|1214.0181349751
2024-03-19 08:36:00|DLCS|1710837360|1214.003802608|1214.003802608|1213.9083860982|1213.9083860982
2024-03-19 08:37:00|DLCS|1710837420|1213.9002382327|1213.9002382327|1213.8437351472|1213.8437351472
2024-03-19 08:38:00|DLCS|1710837480|1213.840014689|1213.840014689|1213.7787589079|1213.7787589079
2024-03-19 08:39:00|DLCS|1710837540|1213.777516287|1213.777516287|1213.6899857811|1213.6899857811
2024-03-19 08:40:00|DLCS|1710837600|1213.6851093459|1213.6851093459|1213.6179190998|1213.6179190998
2024-03-19 08:41:00|DLCS|1710837660|1213.6123839155|1213.6123839155|1213.4119258522|1213.4119258522
2024-03-19 08:42:00|DLCS|1710837720|1213.4017768868|1213.4017768868|1213.1252499598|1213.1252499598
2024-03-19 08:43:00|DLCS|1710837780|1213.1076752788|1213.1076752788|1212.8767416878|1212.8767416878
2024-03-19 08:44:00|DLCS|1710837840|1212.8227353753|1212.8227353753|1212.4677368089|1212.4677368089
2024-03-19 08:45:00|DLCS|1710837900|1212.4526230932|1212.4526230932|1212.174605809|1212.174605809
2024-03-19 08:46:00|DLCS|1710837960|1212.16253853|1212.16253853|1211.735880904|1211.735880904
2024-03-19 08:47:00|DLCS|1710838020|1211.7021137508|1211.7021137508|1211.0987946626|1211.0987946626
2024-03-19 08:48:00|DLCS|1710838080|1211.0358966429|1211.0358966429|1210.6912200519|1210.6912200519
2024-03-19 08:49:00|DLCS|1710838140|1210.6752324454|1210.6752324454|1210.3485518837|1210.3485518837
2024-03-19 08:50:00|DLCS|1710838200|1210.3127124297|1210.3127124297|1209.976057961|1209.976057961
2024-03-19 08:51:00|DLCS|1710838260|1209.9482278457|1209.9482278457|1209.3954818909|1209.3954818909
2024-03-19 08:52:00|DLCS|1710838320|1209.3687322665|1209.3687322665|1209.088920881|1209.088920881
2024-03-19 08:53:00|DLCS|1710838380|1209.0695134327|1209.0695134327|1208.5373300723|1208.5373300723
2024-03-19 08:54:00|DLCS|1710838440|1208.5082710457|1208.5082710457|1208.0643376272|1208.0643376272
2024-03-19 08:55:00|DLCS|1710838500|1208.033326622|1208.033326622|1207.4741757047|1207.4741757047
2024-03-19 08:56:00|DLCS|1710838560|1207.4115320076|1207.4115320076|1206.7168734565|1206.7168734565
2024-03-19 08:57:00|DLCS|1710838620|1206.6781541421|1206.6781541421|1206.209151563|1206.209151563
2024-03-19 08:58:00|DLCS|1710838680|1206.1719903641|1206.1719903641|1205.5308390392|1205.5308390392
2024-03-19 08:59:00|DLCS|1710838740|1205.5007488838|1205.5007488838|1205.1946776738|1205.1946776738
2024-03-19 09:00:00|DLCS|1710838800|1205.1709191671|1205.1709191671|1204.7866365054|1204.7866365054
2024-03-19 09:01:00|DLCS|1710838860|1204.7564723936|1204.7564723936|1204.3217256014|1204.3217256014
2024-03-19 09:02:00|DLCS|1710838920|1204.2910056655|1204.2910056655|1203.9861024657|1203.9861024657
2024-03-19 09:03:00|DLCS|1710838980|1203.966359677|1203.966359677|1203.77507914|1203.77507914
2024-03-19 09:04:00|DLCS|1710839040|1203.7566207004|1203.7566207004|1203.5907254123|1203.5907254123
2024-03-19 09:05:00|DLCS|1710839100|1203.5839932654|1203.5839932654|1203.4232283018|1203.4232283018
2024-03-19 09:06:00|DLCS|1710839160|1203.4126043926|1203.4126043926|1203.1290208795|1203.1290208795
2024-03-19 09:07:00|DLCS|1710839220|1203.1135621116|1203.1135621116|1202.5976500239|1202.5976500239
2024-03-19 09:08:00|DLCS|1710839280|1202.561175383|1202.561175383|1202.2369394169|1202.2369394169
2024-03-19 09:09:00|DLCS|1710839340|1202.1645700067|1202.1645700067|1201.5774427875|1201.5774427875
2024-03-19 09:10:00|DLCS|1710839400|1201.543226359|1201.543226359|1201.2234112979|1201.2234112979
2024-03-19 09:11:00|DLCS|1710839460|1201.2082477598|1201.2082477598|1200.8608231707|1200.8608231707
2024-03-19 09:12:00|DLCS|1710839520|1200.812224009|1200.812224009|1200.2332309536|1200.2332309536
2024-03-19 09:13:00|DLCS|1710839580|1200.2085852947|1200.2085852947|1199.787080206|1199.787080206
2024-03-19 09:14:00|DLCS|1710839640|1199.7335661132|1199.7335661132|1199.4618204481|1199.4618204481
2024-03-19 09:15:00|DLCS|1710839700|1199.3262344744|1199.3262344744|1199.2099658562|1199.2234116578
2024-03-19 09:16:00|DLCS|1710839760|1199.2169227787|1199.2226347432|1199.1399737523|1199.1399737523
2024-03-19 09:17:00|DLCS|1710839820|1199.1328175197|1199.1328175197|1199.0431216079|1199.0431216079
2024-03-19 09:18:00|DLCS|1710839880|1199.0333602859|1199.0746745672|1199.0257629929|1199.0746745672
2024-03-19 09:19:00|DLCS|1710839940|1199.0725263762|1199.0772151667|1199.0096508222|1199.0096508222
2024-03-19 09:20:00|DLCS|1710840000|1199.004113351|1199.004113351|1198.8503398953|1198.8503398953
2024-03-19 09:21:00|DLCS|1710840060|1198.8394231753|1198.8394231753|1198.6865509278|1198.6865509278
2024-03-19 09:22:00|DLCS|1710840120|1198.6857147096|1198.6857147096|1198.5852350249|1198.5852350249
2024-03-19 09:23:00|DLCS|1710840180|1198.5816821526|1198.5824964102|1198.4998443866|1198.4998443866
2024-03-19 09:24:00|DLCS|1710840240|1198.4945413386|1198.4945413386|1198.4257826285|1198.4257826285
2024-03-19 09:25:00|DLCS|1710840300|1198.4276696658|1198.4276696658|1198.3519734732|1198.3519734732
2024-03-19 09:26:00|DLCS|1710840360|1198.3444135931|1198.3444135931|1198.2122860084|1198.2122860084
2024-03-19 09:27:00|DLCS|1710840420|1198.2055410584|1198.2055410584|1198.1345749545|1198.1345749545
2024-03-19 09:28:00|DLCS|1710840480|1198.1266203387|1198.1266203387|1197.9628946768|1197.9628946768
2024-03-19 09:29:00|DLCS|1710840540|1197.9470028016|1197.9470028016|1197.8649345452|1197.8649345452
2024-03-19 09:30:00|DLCS|1710840600|1197.8580284105|1197.8580284105|1197.8045860905|1197.8045860905
2024-03-19 09:31:00|DLCS|1710840660|1197.8003376843|1197.8003376843|1197.7221843093|1197.7221843093
2024-03-19 09:32:00|DLCS|1710840720|1197.7218160913|1197.7218160913|1197.6854848799|1197.6854848799
2024-03-19 09:33:00|DLCS|1710840780|1197.6794340348|1197.6794340348|1197.5678537986|1197.5678537986
2024-03-19 09:34:00|DLCS|1710840840|1197.5634375015|1197.5634375015|1197.4535902173|1197.4535902173
2024-03-19 09:35:00|DLCS|1710840900|1197.4545305916|1197.4545305916|1197.3486396127|1197.3486396127
2024-03-19 09:36:00|DLCS|1710840960|1197.3290350973|1197.3327254461|1197.3147502255|1197.3180316135
2024-03-19 09:37:00|DLCS|1710841020|1197.3141274804|1197.3141274804|1197.2869607631|1197.2869607631
2024-03-19 09:38:00|DLCS|1710841080|1197.2814330239|1197.2814330239|1197.2017945998|1197.2017945998
2024-03-19 09:39:00|DLCS|1710841140|1197.2000663445|1197.2000663445|1197.1278425946|1197.1284667896
2024-03-19 09:40:00|DLCS|1710841200|1197.1272362814|1197.1272362814|1197.0667269179|1197.0667269179
2024-03-19 09:41:00|DLCS|1710841260|1197.0589693024|1197.0589693024|1196.9620799754|1196.9620799754
2024-03-19 09:42:00|DLCS|1710841320|1196.9544770273|1196.9544770273|1196.8475267769|1196.8475267769
2024-03-19 09:43:00|DLCS|1710841380|1196.8427798293|1196.8427798293|1196.7428049334|1196.7428049334
2024-03-19 09:44:00|DLCS|1710841440|1196.7233263157|1196.7233263157|1196.6051490563|1196.6051490563
2024-03-19 09:45:00|DLCS|1710841500|1196.5976205163|1196.5976205163|1196.517269029|1196.517269029
2024-03-19 09:46:00|DLCS|1710841560|1196.5154396809|1196.5154396809|1196.444132098|1196.444132098
2024-03-19 09:47:00|DLCS|1710841620|1196.43790404|1196.43790404|1196.4221811933|1196.4292477898
2024-03-19 09:48:00|DLCS|1710841680|1196.4319296106|1196.5318997622|1196.4312614676|1196.5318997622
2024-03-19 09:49:00|DLCS|1710841740|1196.5396698649|1196.5747046007|1196.5396698649|1196.5747046007
2024-03-19 09:50:00|DLCS|1710841800|1196.5762413786|1196.597567658|1196.5762413786|1196.5958154266
2024-03-19 09:51:00|DLCS|1710841860|1196.5973877952|1196.6187214666|1196.5973877952|1196.6159113955
2024-03-19 09:52:00|DLCS|1710841920|1196.6162620859|1196.6283483207|1196.6054643779|1196.6283483207
2024-03-19 09:53:00|DLCS|1710841980|1196.6331618274|1196.6933245638|1196.6331618274|1196.6933245638
2024-03-19 09:54:00|DLCS|1710842040|1196.7005662021|1196.8003262997|1196.7005662021|1196.8003262997
2024-03-19 09:55:00|DLCS|1710842100|1196.8417941479|1197.1098051136|1196.8417941479|1197.1098051136
2024-03-19 09:56:00|DLCS|1710842160|1197.1202709044|1197.4330604849|1197.1202709044|1197.4330604849
2024-03-19 09:57:00|DLCS|1710842220|1197.4541254354|1197.6705094586|1197.4541254354|1197.6705094586
2024-03-19 09:58:00|DLCS|1710842280|1197.6862970211|1197.8648191703|1197.6862970211|1197.8648191703
2024-03-19 09:59:00|DLCS|1710842340|1197.8765377519|1198.0405932814|1197.8765377519|1198.0405932814
2024-03-19 10:00:00|DLCS|1710842400|1198.0568262846|1198.2956990361|1198.0568262846|1198.2956990361
2024-03-19 10:01:00|DLCS|1710842460|1198.3039989539|1198.5589839994|1198.3039989539|1198.5589839994
2024-03-19 10:02:00|DLCS|1710842520|1198.5719054439|1198.6714308919|1198.5719054439|1198.6714308919
2024-03-19 10:03:00|DLCS|1710842580|1198.6778295556|1198.7118575461|1198.6778295556|1198.7018395349
2024-03-19 10:04:00|DLCS|1710842640|1198.7034640768|1198.7429422166|1198.7034640768|1198.7429422166
2024-03-19 10:05:00|DLCS|1710842700|1198.7454582531|1198.7917686405|1198.7454582531|1198.7917686405
2024-03-19 10:06:00|DLCS|1710842760|1198.7950892216|1198.9881137063|1198.7950892216|1198.9881137063
2024-03-19 10:07:00|DLCS|1710842820|1199.0244597078|1199.3692384353|1199.0244597078|1199.3692384353
2024-03-19 10:08:00|DLCS|1710842880|1199.3963762632|1199.5984783616|1199.3963762632|1199.5984783616
2024-03-19 10:09:00|DLCS|1710842940|1199.6536726741|1200.2302827998|1199.6536726741|1200.2302827998
2024-03-19 10:10:00|DLCS|1710843000|1200.2556152404|1200.5422517144|1200.2556152404|1200.5422517144
2024-03-19 10:11:00|DLCS|1710843060|1200.5648899512|1200.8717565145|1200.5648899512|1200.8717565145
2024-03-19 10:12:00|DLCS|1710843120|1200.9786516497|1201.6241685821|1200.9786516497|1201.6241685821
2024-03-19 10:13:00|DLCS|1710843180|1201.6578765969|1202.1550403544|1201.6578765969|1202.1550403544
2024-03-19 10:14:00|DLCS|1710843240|1202.2042820247|1202.4894446435|1202.2042820247|1202.4894446435
2024-03-19 10:15:00|DLCS|1710843300|1202.7956564793|1202.9805865988|1202.7956564793|1202.9805865988
2024-03-19 10:16:00|DLCS|1710843360|1202.9846313488|1203.0557306057|1202.9846313488|1203.0557306057
2024-03-19 10:17:00|DLCS|1710843420|1203.0534780306|1203.0750486804|1202.746288236|1202.746288236
2024-03-19 10:18:00|DLCS|1710843480|1202.7236093941|1202.7236093941|1202.2139034326|1202.2139034326
2024-03-19 10:19:00|DLCS|1710843540|1202.1723892169|1202.1723892169|1201.8117879678|1201.8117879678
2024-03-19 10:20:00|DLCS|1710843600|1201.8010113693|1201.8010113693|1201.6548562571|1201.6675980707
2024-03-19 10:21:00|DLCS|1710843660|1201.6470252255|1201.6470252255|1200.7462868398|1200.7462868398
2024-03-19 10:22:00|DLCS|1710843720|1200.730802353|1200.730802353|1200.2924441018|1200.2924441018
2024-03-19 10:23:00|DLCS|1710843780|1200.2652206878|1200.2652206878|1200.0792497883|1200.0792497883
2024-03-19 10:24:00|DLCS|1710843840|1200.0316411325|1200.0316411325|1199.7708502139|1199.7708502139
2024-03-19 10:25:00|DLCS|1710843900|1199.7349751213|1199.7349751213|1199.5416708451|1199.5416708451
2024-03-19 10:26:00|DLCS|1710843960|1199.521603887|1199.521603887|1199.347576548|1199.347576548
2024-03-19 10:27:00|DLCS|1710844020|1199.3377793922|1199.3377793922|1199.1758664581|1199.1758664581
2024-03-19 10:28:00|DLCS|1710844080|1199.1678056246|1199.1678056246|1199.0518420752|1199.0518420752
2024-03-19 10:29:00|DLCS|1710844140|1199.0470437882|1199.0470437882|1198.8618838284|1198.8618838284
2024-03-19 10:30:00|DLCS|1710844200|1198.8523664636|1198.8523664636|1198.5898886284|1198.5898886284
2024-03-19 10:31:00|DLCS|1710844260|1198.5564938506|1198.5564938506|1198.3009640854|1198.3009640854
2024-03-19 10:32:00|DLCS|1710844320|1198.2870257126|1198.2870257126|1198.0245110564|1198.0245110564
2024-03-19 10:33:00|DLCS|1710844380|1198.0138176765|1198.0138176765|1197.8830333462|1197.8830333462
2024-03-19 10:34:00|DLCS|1710844440|1197.8768050803|1197.8768050803|1197.6693736|1197.6693736
2024-03-19 10:35:00|DLCS|1710844500|1197.6445547173|1197.6445547173|1197.4793347345|1197.4793347345
2024-03-19 10:36:00|DLCS|1710844560|1197.4714916784|1197.4714916784|1197.2913497396|1197.2913497396
2024-03-19 10:37:00|DLCS|1710844620|1197.2667674696|1197.2667674696|1197.1313652729|1197.1313652729
2024-03-19 10:38:00|DLCS|1710844680|1197.1230827786|1197.1230827786|1197.003763211|1197.003763211
2024-03-19 10:39:00|DLCS|1710844740|1196.9960905574|1196.9960905574|1196.8812996729|1196.8812996729
2024-03-19 10:40:00|DLCS|1710844800|1196.8744605946|1196.8744605946|1196.7165332131|1196.7165332131
2024-03-19 10:41:00|DLCS|1710844860|1196.7033191745|1196.7033191745|1196.5859884242|1196.5859884242
2024-03-19 10:42:00|DLCS|1710844920|1196.5717496388|1196.5717496388|1196.4413507123|1196.4413507123
2024-03-19 10:43:00|DLCS|1710844980|1196.4298749978|1196.4298749978|1196.3155473737|1196.3155473737
2024-03-19 10:44:00|DLCS|1710845040|1196.3026040182|1196.3026040182|1196.241345579|1196.241345579
2024-03-19 10:45:00|DLCS|1710845100|1196.237710379|1196.237710379|1196.1519105158|1196.1519105158
2024-03-19 10:46:00|DLCS|1710845160|1196.1427156723|1196.1427156723|1196.0283925972|1196.0283925972
2024-03-19 10:47:00|DLCS|1710845220|1196.0244936527|1196.0244936527|1195.8785986758|1195.8785986758
2024-03-19 10:48:00|DLCS|1710845280|1195.8673286343|1195.8673286343|1195.2886861581|1195.2886861581
2024-03-19 10:49:00|DLCS|1710845340|1195.2344845848|1195.2344845848|1194.5307436963|1194.5307436963
2024-03-19 10:50:00|DLCS|1710845400|1194.5124546173|1194.5124546173|1194.4341266339|1194.4343937267
2024-03-19 10:51:00|DLCS|1710845460|1194.4313985142|1194.4313985142|1194.3583534539|1194.3583534539
2024-03-19 10:52:00|DLCS|1710845520|1194.3534058982|1194.3534058982|1194.2830890057|1194.2830890057
2024-03-19 10:53:00|DLCS|1710845580|1194.2721155559|1194.2721155559|1194.2054217755|1194.2054217755
2024-03-19 10:54:00|DLCS|1710845640|1194.2006125073|1194.2006125073|1194.0567208086|1194.0567208086
2024-03-19 10:55:00|DLCS|1710845700|1193.9684781375|1193.9684781375|1193.7009769665|1193.7009769665
2024-03-19 10:56:00|DLCS|1710845760|1193.6926370735|1193.6926370735|1193.3507406998|1193.3507406998
2024-03-19 10:57:00|DLCS|1710845820|1193.3202692493|1193.3202692493|1193.0507825493|1193.0507825493
2024-03-19 10:58:00|DLCS|1710845880|1193.0411215683|1193.0411215683|1192.919510602|1192.919510602
2024-03-19 10:59:00|DLCS|1710845940|1192.9126707495|1192.9126707495|1192.6632256501|1192.6632256501
2024-03-19 11:00:00|DLCS|1710846000|1192.6342192625|1192.6342192625|1192.4201824569|1192.4201824569
2024-03-19 11:01:00|DLCS|1710846060|1192.40852278|1192.40852278|1192.0463091973|1192.0463091973
2024-03-19 11:02:00|DLCS|1710846120|1192.0299829353|1192.0299829353|1191.8567632737|1191.8567632737
2024-03-19 11:03:00|DLCS|1710846180|1191.8385284661|1191.8385284661|1191.7316821673|1191.7316821673
2024-03-19 11:04:00|DLCS|1710846240|1191.7228789176|1191.7228789176|1191.5618376729|1191.5618376729
2024-03-19 11:05:00|DLCS|1710846300|1191.5509288534|1191.5509288534|1191.4298175129|1191.4298175129
2024-03-19 11:06:00|DLCS|1710846360|1191.422189022|1191.422189022|1191.1457341711|1191.1457341711
2024-03-19 11:07:00|DLCS|1710846420|1191.0605708036|1191.0605708036|1190.9623216284|1190.9623216284
2024-03-19 11:08:00|DLCS|1710846480|1190.945022217|1190.945022217|1190.8443733073|1190.8443733073
2024-03-19 11:09:00|DLCS|1710846540|1190.8236041332|1190.8236041332|1190.7152255287|1190.7152255287
2024-03-19 11:10:00|DLCS|1710846600|1190.7041963987|1190.7041963987|1190.5392484192|1190.5392484192
2024-03-19 11:11:00|DLCS|1710846660|1190.5246934|1190.5246934|1190.2113420016|1190.2113420016
2024-03-19 11:12:00|DLCS|1710846720|1190.1741338498|1190.1741338498|1189.8444425637|1189.8444425637
2024-03-19 11:13:00|DLCS|1710846780|1189.8332680785|1189.8332680785|1189.6079291885|1189.6079291885
2024-03-19 11:14:00|DLCS|1710846840|1189.5371305513|1189.5371305513|1189.2773075132|1189.2773075132
2024-03-19 11:15:00|DLCS|1710846900|1189.259300989|1189.259300989|1189.0419954353|1189.0419954353
2024-03-19 11:16:00|DLCS|1710846960|1189.0321844278|1189.0321844278|1188.8271018812|1188.8271018812
2024-03-19 11:17:00|DLCS|1710847020|1188.7966327988|1188.7966327988|1188.4342433977|1188.4342433977
2024-03-19 11:18:00|DLCS|1710847080|1188.4166680576|1188.4166680576|1188.2186211161|1188.2186211161
2024-03-19 11:19:00|DLCS|1710847140|1188.2044159355|1188.2044159355|1188.0865268659|1188.0865268659
2024-03-19 11:20:00|DLCS|1710847200|1188.0814610415|1188.0814610415|1187.9581358603|1187.9581358603
2024-03-19 11:21:00|DLCS|1710847260|1187.953024393|1188.0085541936|1187.9336336966|1187.9414141023
2024-03-19 11:22:00|DLCS|1710847320|1187.9304264106|1187.9304264106|1187.7927407191|1187.7927407191
2024-03-19 11:23:00|DLCS|1710847380|1187.7874324122|1187.7874324122|1187.6250626306|1187.6250626306
2024-03-19 11:24:00|DLCS|1710847440|1187.6181939622|1187.6181939622|1187.4711321964|1187.4711321964
2024-03-19 11:25:00|DLCS|1710847500|1187.4655813073|1187.4655813073|1187.2857992671|1187.2857992671
2024-03-19 11:26:00|DLCS|1710847560|1187.2664876799|1187.2664876799|1187.1097562732|1187.1097562732
2024-03-19 11:27:00|DLCS|1710847620|1187.0953716909|1187.0953716909|1186.835420937|1186.835420937
2024-03-19 11:28:00|DLCS|1710847680|1186.8090337262|1186.8090337262|1186.609885369|1186.609885369
2024-03-19 11:29:00|DLCS|1710847740|1186.604564977|1186.604564977|1186.4004631006|1186.4004631006
2024-03-19 11:30:00|DLCS|1710847800|1186.3896301731|1186.3896301731|1186.2266039507|1186.2266039507
2024-03-19 11:31:00|DLCS|1710847860|1186.2138918092|1186.2138918092|1186.1046959363|1186.1046959363
2024-03-19 11:32:00|DLCS|1710847920|1186.1009785806|1186.1009785806|1186.0235752657|1186.0235752657
2024-03-19 11:33:00|DLCS|1710847980|1186.0187454835|1186.0187454835|1185.9846948848|1185.9846948848
2024-03-19 11:34:00|DLCS|1710848040|1185.9831902407|1185.9831902407|1185.9587059579|1185.9652617502
2024-03-19 11:35:00|DLCS|1710848100|1185.9640802497|1185.9891250883|1185.9471713043|1185.9891250883
2024-03-19 11:36:00|DLCS|1710848160|1185.9910910172|1186.003171546|1185.9830739374|1185.9830739374
2024-03-19 11:37:00|DLCS|1710848220|1185.9662687934|1185.9662687934|1185.9006431754|1185.9006431754
2024-03-19 11:38:00|DLCS|1710848280|1185.8963219204|1185.8963219204|1185.8591718566|1185.8591718566
2024-03-19 11:39:00|DLCS|1710848340|1185.8544879414|1185.8544879414|1185.8037508789|1185.8037508789
2024-03-19 11:40:00|DLCS|1710848400|1185.8013534568|1185.8013534568|1185.780073659|1185.7847121029
2024-03-19 11:41:00|DLCS|1710848460|1185.7821417701|1185.8024770601|1185.7821417701|1185.8024770601
2024-03-19 11:42:00|DLCS|1710848520|1185.8020370344|1185.8127344733|1185.8020370344|1185.8127344733
2024-03-19 11:43:00|DLCS|1710848580|1185.8089872922|1185.8297257483|1185.8088947742|1185.8297257483
2024-03-19 11:44:00|DLCS|1710848640|1185.841438025|1185.8520639992|1185.841438025|1185.8508749197
2024-03-19 11:45:00|DLCS|1710848700|1185.8522627276|1185.9007231826|1185.8509220705|1185.9007231826
2024-03-19 11:46:00|DLCS|1710848760|1185.9063626678|1185.9330790232|1185.9063626678|1185.9269191721
2024-03-19 11:47:00|DLCS|1710848820|1185.9290581281|1185.9598668861|1185.9290581281|1185.9598668861
2024-03-19 11:48:00|DLCS|1710848880|1185.9632076353|1186.0163140505|1185.9632076353|1186.0163140505
2024-03-19 11:49:00|DLCS|1710848940|1186.0269468471|1186.1452810392|1186.0269468471|1186.1020645132
2024-03-19 11:50:00|DLCS|1710849000|1186.1086570475|1186.1179205996|1186.0734084382|1186.1179205996
2024-03-19 11:51:00|DLCS|1710849060|1186.1011449028|1186.1132382321|1186.0776478595|1186.085783904
2024-03-19 11:52:00|DLCS|1710849120|1186.0916227631|1186.1370349984|1186.0916227631|1186.1370349984
2024-03-19 11:53:00|DLCS|1710849180|1186.1344226533|1186.1440797967|1186.1053437735|1186.1053437735
2024-03-19 11:54:00|DLCS|1710849240|1186.1157420782|1186.1389965186|1186.1133306443|1186.1249239987
2024-03-19 11:55:00|DLCS|1710849300|1186.1302914792|1186.1893219365|1186.1302914792|1186.1837728596
2024-03-19 11:56:00|DLCS|1710849360|1186.187702993|1186.2158127952|1186.1822429431|1186.2158127952
2024-03-19 11:57:00|DLCS|1710849420|1186.2224005857|1186.2667960024|1186.2149858908|1186.2667960024
2024-03-19 11:58:00|DLCS|1710849480|1186.2791874173|1186.3570964504|1186.2791874173|1186.35708226
2024-03-19 11:59:00|DLCS|1710849540|1186.3614542406|1186.4554913212|1186.3614542406|1186.4554913212
2024-03-19 12:00:00|DLCS|1710849600|1186.4613473122|1186.5020306397|1186.4613473122|1186.5020306397
2024-03-19 12:01:00|DLCS|1710849660|1186.5047114592|1186.541583397|1186.5047114592|1186.541583397
2024-03-19 12:02:00|DLCS|1710849720|1186.5438865267|1186.6608600219|1186.5438865267|1186.6608600219
2024-03-19 12:03:00|DLCS|1710849780|1186.6752488109|1186.9353750587|1186.6752488109|1186.9353750587
2024-03-19 12:04:00|DLCS|1710849840|1186.9465754051|1187.1120772359|1186.9465754051|1187.1120772359
2024-03-19 12:05:00|DLCS|1710849900|1187.1136264251|1187.2047391148|1187.1136264251|1187.2047391148
2024-03-19 12:06:00|DLCS|1710849960|1187.2080809851|1187.5765379287|1187.2080809851|1187.5765379287
2024-03-19 12:07:00|DLCS|1710850020|1187.5830986242|1187.9527925135|1187.5830986242|1187.9527925135
2024-03-19 12:08:00|DLCS|1710850080|1187.9751016396|1188.1663425216|1187.9751016396|1188.1663425216
2024-03-19 12:09:00|DLCS|1710850140|1188.2103172893|1188.4774948591|1188.2103172893|1188.4774948591
2024-03-19 12:10:00|DLCS|1710850200|1188.5100556996|1188.7350080095|1188.5100556996|1188.7350080095
2024-03-19 12:11:00|DLCS|1710850260|1188.756764848|1189.1781260777|1188.756764848|1189.1781260777
2024-03-19 12:12:00|DLCS|1710850320|1189.2143626888|1189.7704358882|1189.2143626888|1189.7704358882
2024-03-19 12:13:00|DLCS|1710850380|1189.7942486318|1190.3559341664|1189.7942486318|1190.3559341664
2024-03-19 12:14:00|DLCS|1710850440|1190.4168728724|1190.9429765321|1190.4168728724|1190.9429765321
2024-03-19 12:15:00|DLCS|1710850500|1190.9888903832|1191.4237285226|1190.9888903832|1191.4237285226
2024-03-19 12:16:00|DLCS|1710850560|1191.4340265655|1191.6664994586|1191.4340265655|1191.6664994586
2024-03-19 12:17:00|DLCS|1710850620|1191.6976361806|1191.87861121|1191.6976361806|1191.87861121
2024-03-19 12:18:00|DLCS|1710850680|1191.8982898631|1192.1448786511|1191.8982898631|1192.1448786511
2024-03-19 12:19:00|DLCS|1710850740|1192.159249586|1192.3150753382|1192.159249586|1192.3150753382
2024-03-19 12:20:00|DLCS|1710850800|1192.3219205065|1192.4074766899|1192.3219205065|1192.4074766899
2024-03-19 12:21:00|DLCS|1710850860|1192.4126904764|1192.5602637731|1192.4126904764|1192.5602637731
2024-03-19 12:22:00|DLCS|1710850920|1192.5809405589|1192.8465402607|1192.5809405589|1192.8465402607
2024-03-19 12:23:00|DLCS|1710850980|1192.861110178|1193.1495109831|1192.861110178|1193.1495109831
2024-03-19 12:24:00|DLCS|1710851040|1193.1714709876|1193.4220379217|1193.1714709876|1193.4220379217
2024-03-19 12:25:00|DLCS|1710851100|1193.4349419002|1193.7298829814|1193.4349419002|1193.7298829814
2024-03-19 12:26:00|DLCS|1710851160|1193.7582159601|1194.0544968003|1193.7582159601|1194.0544968003
2024-03-19 12:27:00|DLCS|1710851220|1194.0719395676|1194.4691838788|1194.0719395676|1194.4691838788
2024-03-19 12:28:00|DLCS|1710851280|1194.5116102153|1194.860181947|1194.5116102153|1194.860181947
2024-03-19 12:29:00|DLCS|1710851340|1194.8754497454|1195.2480435166|1194.8754497454|1195.2480435166
2024-03-19 12:30:00|DLCS|1710851400|1195.2701550739|1195.5769005347|1195.2701550739|1195.5769005347
2024-03-19 12:31:00|DLCS|1710851460|1195.5960070055|1195.855777158|1195.5960070055|1195.855777158
2024-03-19 12:32:00|DLCS|1710851520|1195.8712716376|1196.1708841041|1195.8712716376|1196.1708841041
2024-03-19 12:33:00|DLCS|1710851580|1196.1858664008|1196.3624414591|1196.1858664008|1196.3624414591
2024-03-19 12:34:00|DLCS|1710851640|1196.3695205082|1196.5161814373|1196.3695205082|1196.5161814373
2024-03-19 12:35:00|DLCS|1710851700|1196.5241334093|1196.7223646893|1196.5241334093|1196.7223646893
2024-03-19 12:36:00|DLCS|1710851760|1196.7314871167|1196.9480678558|1196.7314871167|1196.9480678558
2024-03-19 12:37:00|DLCS|1710851820|1196.989764666|1197.2852992332|1196.989764666|1197.2852992332
2024-03-19 12:38:00|DLCS|1710851880|1197.3022749199|1197.6288245849|1197.3022749199|1197.6288245849
2024-03-19 12:39:00|DLCS|1710851940|1197.6519731492|1197.8412643491|1197.6519731492|1197.8412643491
2024-03-19 12:40:00|DLCS|1710852000|1197.8582898837|1198.0784863103|1197.8582898837|1198.0784863103
2024-03-19 12:41:00|DLCS|1710852060|1198.089093697|1198.289211983|1198.089093697|1198.289211983
2024-03-19 12:42:00|DLCS|1710852120|1198.3047439567|1198.611510694|1198.3047439567|1198.611510694
2024-03-19 12:43:00|DLCS|1710852180|1198.6223319601|1198.8285213898|1198.6223319601|1198.8285213898
2024-03-19 12:44:00|DLCS|1710852240|1198.874000228|1199.2603780506|1198.874000228|1199.2603780506
2024-03-19 12:45:00|DLCS|1710852300|1199.2876151606|1199.5394809825|1199.2876151606|1199.5394809825
2024-03-19 12:46:00|DLCS|1710852360|1199.5551893911|1199.7410679744|1199.5551893911|1199.7410679744
2024-03-19 12:47:00|DLCS|1710852420|1199.7551810635|1199.8934547307|1199.7551810635|1199.8934547307
2024-03-19 12:48:00|DLCS|1710852480|1199.9019834992|1200.0160338192|1199.9019834992|1200.0160338192
2024-03-19 12:49:00|DLCS|1710852540|1200.0267858184|1200.1084385124|1200.0267858184|1200.1084385124
2024-03-19 12:50:00|DLCS|1710852600|1200.1285907451|1200.2616419232|1200.1285907451|1200.2616419232
2024-03-19 12:51:00|DLCS|1710852660|1200.2672951285|1200.3732531052|1200.2672951285|1200.3732531052
2024-03-19 12:52:00|DLCS|1710852720|1200.3767880431|1200.4693907491|1200.3767880431|1200.4693907491
2024-03-19 12:53:00|DLCS|1710852780|1200.4743884496|1200.589051913|1200.4743884496|1200.589051913
2024-03-19 12:54:00|DLCS|1710852840|1200.6056716743|1200.8196674625|1200.6056716743|1200.8196674625
2024-03-19 12:55:00|DLCS|1710852900|1200.8414707888|1200.9923004503|1200.8414707888|1200.9923004503
2024-03-19 12:56:00|DLCS|1710852960|1200.9984112039|1201.0714632978|1200.9984112039|1201.0714632978
2024-03-19 12:57:00|DLCS|1710853020|1201.0790102821|1201.1756050729|1201.0790102821|1201.1756050729
2024-03-19 12:58:00|DLCS|1710853080|1201.1832747332|1201.2546555419|1201.1832747332|1201.2546555419
2024-03-19 12:59:00|DLCS|1710853140|1201.2620602362|1201.3928191642|1201.2620602362|1201.3928191642
2024-03-19 13:00:00|DLCS|1710853200|1201.404843362|1201.4966624673|1201.404843362|1201.4966624673
2024-03-19 13:01:00|DLCS|1710853260|1201.5051266062|1201.6470786343|1201.5051266062|1201.6470786343
2024-03-19 13:02:00|DLCS|1710853320|1201.6535652676|1201.7896116026|1201.6535652676|1201.7896116026
2024-03-19 13:03:00|DLCS|1710853380|1201.7964013914|1201.8683062473|1201.7964013914|1201.8683062473
2024-03-19 13:04:00|DLCS|1710853440|1201.8727353853|1201.986362537|1201.8727353853|1201.986362537
2024-03-19 13:05:00|DLCS|1710853500|1201.9897649282|1202.0642660674|1201.9897649282|1202.0642660674
2024-03-19 13:06:00|DLCS|1710853560|1202.0686528557|1202.1569989485|1202.0686528557|1202.1542553245
2024-03-19 13:07:00|DLCS|1710853620|1202.1536559932|1202.1575753555|1202.111819407|1202.111819407
2024-03-19 13:08:00|DLCS|1710853680|1202.1115208832|1202.1115208832|1202.0945071517|1202.0945071517
2024-03-19 13:09:00|DLCS|1710853740|1202.097760812|1202.097760812|1202.0580154699|1202.0580154699
2024-03-19 13:10:00|DLCS|1710853800|1202.0536376541|1202.0536376541|1202.0366202521|1202.0366202521
2024-03-19 13:11:00|DLCS|1710853860|1202.0367571275|1202.0367571275|1202.0177776752|1202.0177776752
2024-03-19 13:12:00|DLCS|1710853920|1202.0169304485|1202.0169304485|1201.9449733968|1201.9449733968
2024-03-19 13:13:00|DLCS|1710853980|1201.9411796032|1201.9411796032|1201.8778553024|1201.8778553024
2024-03-19 13:14:00|DLCS|1710854040|1201.8763994809|1201.8763994809|1201.8378598781|1201.8385854074
2024-03-19 13:15:00|DLCS|1710854100|1201.8411899991|1201.8769130139|1201.8411899991|1201.8734673081
2024-03-19 13:16:00|DLCS|1710854160|1201.8745972259|1201.8745972259|1201.8592175913|1201.8643545387
2024-03-19 13:17:00|DLCS|1710854220|1201.8599485851|1201.9155751312|1201.8599485851|1201.9155751312
2024-03-19 13:18:00|DLCS|1710854280|1201.915112646|1202.0571648339|1201.9063737933|1202.0571648339
2024-03-19 13:19:00|DLCS|1710854340|1202.0666975434|1202.1351888236|1202.0666975434|1202.1351888236
2024-03-19 13:20:00|DLCS|1710854400|1202.1506434575|1202.3428572543|1202.1506434575|1202.3428572543
2024-03-19 13:21:00|DLCS|1710854460|1202.3447020637|1202.517689782|1202.3447020637|1202.517689782
2024-03-19 13:22:00|DLCS|1710854520|1202.5421384632|1202.7628900687|1202.5421384632|1202.7628900687
2024-03-19 13:23:00|DLCS|1710854580|1202.7703891817|1202.9035341301|1202.7703891817|1202.9035341301
2024-03-19 13:24:00|DLCS|1710854640|1202.9249795216|1203.0761461175|1202.9249795216|1203.0761461175
2024-03-19 13:25:00|DLCS|1710854700|1203.0872838843|1203.2525789768|1203.0872838843|1203.2525789768
2024-03-19 13:26:00|DLCS|1710854760|1203.2625483266|1203.3936796038|1203.2625483266|1203.3936796038
2024-03-19 13:27:00|DLCS|1710854820|1203.4448248677|1203.6678513281|1203.4448248677|1203.6678513281
2024-03-19 13:28:00|DLCS|1710854880|1203.6902075943|1203.8021424382|1203.6902075943|1203.8021424382
2024-03-19 13:29:00|DLCS|1710854940|1203.8063745973|1203.947442304|1203.8063745973|1203.947442304
2024-03-19 13:30:00|DLCS|1710855000|1203.973876975|1204.1706588098|1203.973876975|1204.1706588098
2024-03-19 13:31:00|DLCS|1710855060|1204.1905662657|1204.4623729351|1204.1905662657|1204.4623729351
2024-03-19 13:32:00|DLCS|1710855120|1204.4735579298|1204.5641722558|1204.4735579298|1204.5641722558
2024-03-19 13:33:00|DLCS|1710855180|1204.5737997666|1204.6494010997|1204.5737997666|1204.6494010997
2024-03-19 13:34:00|DLCS|1710855240|1204.6732313709|1204.7647681401|1204.6732313709|1204.7647681401
2024-03-19 13:35:00|DLCS|1710855300|1204.7712301956|1204.8315717914|1204.7712301956|1204.8315717914
2024-03-19 13:36:00|DLCS|1710855360|1204.8295192473|1204.8562400927|1204.8272644621|1204.853684718
2024-03-19 13:37:00|DLCS|1710855420|1204.8532340095|1204.8923222189|1204.8532340095|1204.890734516
2024-03-19 13:38:00|DLCS|1710855480|1204.8899846089|1204.8966993028|1204.881176966|1204.8966993028
2024-03-19 13:39:00|DLCS|1710855540|1204.8991665133|1204.9075069862|1204.8991665133|1204.9067188276
2024-03-19 13:40:00|DLCS|1710855600|1204.9065982331|1204.907559765|1204.9000544821|1204.9000544821
2024-03-19 13:41:00|DLCS|1710855660|1204.8992567995|1204.8992567995|1204.8254939376|1204.8254939376
2024-03-19 13:42:00|DLCS|1710855720|1204.8008995651|1204.8008995651|1204.6900040989|1204.6900040989
2024-03-19 13:43:00|DLCS|1710855780|1204.6826990268|1204.6826990268|1204.5114848886|1204.5114848886
2024-03-19 13:44:00|DLCS|1710855840|1204.4790805878|1204.4790805878|1204.1702364652|1204.1702364652
2024-03-19 13:45:00|DLCS|1710855900|1204.1420151449|1204.1420151449|1203.2770518837|1203.2770518837
2024-03-19 13:46:00|DLCS|1710855960|1203.260479867|1203.260479867|1203.0671549426|1203.0671549426
2024-03-19 13:47:00|DLCS|1710856020|1203.0579104138|1203.0579104138|1202.9433858757|1202.9433858757
2024-03-19 13:48:00|DLCS|1710856080|1202.9354490698|1202.9354490698|1202.8550426271|1202.8550426271
2024-03-19 13:49:00|DLCS|1710856140|1202.8462411365|1202.8462411365|1202.6920499033|1202.6920499033
2024-03-19 13:50:00|DLCS|1710856200|1202.6710472618|1202.6710472618|1202.5736264365|1202.5736264365
2024-03-19 13:51:00|DLCS|1710856260|1202.5615769735|1202.5615769735|1202.3475827197|1202.3475827197
2024-03-19 13:52:00|DLCS|1710856320|1202.3351388405|1202.3351388405|1202.1724375703|1202.1724375703
2024-03-19 13:53:00|DLCS|1710856380|1202.1632893737|1202.1632893737|1202.0124600877|1202.0124600877
2024-03-19 13:54:00|DLCS|1710856440|1202.0032444559|1202.0032444559|1201.8036334217|1201.8036334217
2024-03-19 13:55:00|DLCS|1710856500|1201.7863532143|1201.7863532143|1201.6780448745|1201.6780448745
2024-03-19 13:56:00|DLCS|1710856560|1201.670727243|1201.670727243|1201.606486638|1201.606486638
2024-03-19 13:57:00|DLCS|1710856620|1201.6007257942|1201.6007257942|1201.5463274531|1201.5595804732
2024-03-19 13:58:00|DLCS|1710856680|1201.5584949637|1201.5614581047|1201.5405133556|1201.5405133556
2024-03-19 13:59:00|DLCS|1710856740|1201.5388328507|1201.5388328507|1201.5000591465|1201.5000591465
2024-03-19 14:00:00|DLCS|1710856800|1201.4965910436|1201.4965910436|1201.4801259052|1201.4892180017
2024-03-19 14:01:00|DLCS|1710856860|1201.4933875957|1201.4964398567|1201.4439829472|1201.4439829472
2024-03-19 14:02:00|DLCS|1710856920|1201.43866119|1201.43866119|1201.3745464372|1201.3745464372
2024-03-19 14:03:00|DLCS|1710856980|1201.368440913|1201.368440913|1201.218370546|1201.218370546
2024-03-19 14:04:00|DLCS|1710857040|1201.2046653726|1201.2046653726|1201.1128007433|1201.1128007433
2024-03-19 14:05:00|DLCS|1710857100|1201.1094809432|1201.1094809432|1201.0391197302|1201.0391197302
2024-03-19 14:06:00|DLCS|1710857160|1201.018057077|1201.018057077|1200.9091608141|1200.9091608141
2024-03-19 14:07:00|DLCS|1710857220|1200.9022415542|1200.9022415542|1200.7938383185|1200.7938383185
2024-03-19 14:08:00|DLCS|1710857280|1200.7875464576|1200.7875464576|1200.696507537|1200.696507537
2024-03-19 14:09:00|DLCS|1710857340|1200.6868898191|1200.6868898191|1200.555913675|1200.555913675
2024-03-19 14:10:00|DLCS|1710857400|1200.5475299731|1200.5475299731|1200.1512938404|1200.1512938404
2024-03-19 14:11:00|DLCS|1710857460|1200.1185291333|1200.1185291333|1199.4202891629|1199.4202891629
2024-03-19 14:12:00|DLCS|1710857520|1199.3506710574|1199.3506710574|1198.9165832496|1198.9165832496
2024-03-19 14:13:00|DLCS|1710857580|1198.8987996401|1198.8987996401|1198.6986431055|1198.6986431055
2024-03-19 14:14:00|DLCS|1710857640|1198.6882955581|1198.6882955581|1198.5742447101|1198.5742447101
2024-03-19 14:15:00|DLCS|1710857700|1198.5658730648|1198.5658730648|1198.3725515397|1198.3725515397
2024-03-19 14:16:00|DLCS|1710857760|1198.3655277989|1198.3655277989|1198.158922411|1198.158922411
2024-03-19 14:17:00|DLCS|1710857820|1198.1501335759|1198.1501335759|1198.0368540938|1198.0368540938
2024-03-19 14:18:00|DLCS|1710857880|1198.0323740888|1198.0323740888|1197.827952469|1197.827952469
2024-03-19 14:19:00|DLCS|1710857940|1197.7915435889|1197.7915435889|1197.3690957368|1197.3690957368
2024-03-19 14:20:00|DLCS|1710858000|1197.3506384548|1197.3506384548|1197.1505988606|1197.1505988606
2024-03-19 14:21:00|DLCS|1710858060|1197.1400301628|1197.1400301628|1196.9315131518|1196.9315131518
2024-03-19 14:22:00|DLCS|1710858120|1196.9158095655|1196.9158095655|1196.6637670284|1196.6637670284
2024-03-19 14:23:00|DLCS|1710858180|1196.6476082298|1196.6476082298|1196.3750759146|1196.3750759146
2024-03-19 14:24:00|DLCS|1710858240|1196.3438594014|1196.3438594014|1195.9717418553|1195.9717418553
2024-03-19 14:25:00|DLCS|1710858300|1195.8832725776|1195.8832725776|1195.4639779215|1195.4639779215
2024-03-19 14:26:00|DLCS|1710858360|1195.4403725395|1195.4403725395|1195.2167711467|1195.2167711467
2024-03-19 14:27:00|DLCS|1710858420|1195.1147747233|1195.1147747233|1194.801924525|1194.801924525
2024-03-19 14:28:00|DLCS|1710858480|1194.7450008373|1194.7450008373|1194.4971667132|1194.4971667132
2024-03-19 14:29:00|DLCS|1710858540|1194.4696698611|1194.4696698611|1194.2497173177|1194.2497173177
2024-03-19 14:30:00|DLCS|1710858600|1194.2248798614|1194.2248798614|1193.9019104406|1193.9019104406
2024-03-19 14:31:00|DLCS|1710858660|1193.7826224795|1193.7826224795|1193.3268985909|1193.3268985909
2024-03-19 14:32:00|DLCS|1710858720|1193.2789559157|1193.2789559157|1192.7987315343|1192.7987315343
2024-03-19 14:33:00|DLCS|1710858780|1192.7731056817|1192.7731056817|1192.4307606285|1192.4307606285
2024-03-19 14:34:00|DLCS|1710858840|1192.3961614527|1192.3961614527|1192.1065862465|1192.1065862465
2024-03-19 14:35:00|DLCS|1710858900|1192.083176941|1192.083176941|1191.8434568652|1191.8434568652
2024-03-19 14:36:00|DLCS|1710858960|1191.8231705659|1191.8231705659|1191.559331036|1191.559331036
2024-03-19 14:37:00|DLCS|1710859020|1191.5449620257|1191.5449620257|1191.2488723945|1191.2488723945
2024-03-19 14:38:00|DLCS|1710859080|1191.2343933662|1191.2343933662|1191.0141435432|1191.0141435432
2024-03-19 14:39:00|DLCS|1710859140|1190.9947863279|1190.9947863279|1190.8602065185|1190.8602065185
2024-03-19 14:40:00|DLCS|1710859200|1190.8494223916|1190.8494223916|1190.6684482276|1190.6684482276
2024-03-19 14:41:00|DLCS|1710859260|1190.6587283144|1190.6587283144|1190.455030585|1190.455030585
2024-03-19 14:42:00|DLCS|1710859320|1190.4412865458|1190.4412865458|1190.3272447737|1190.3272447737
2024-03-19 14:43:00|DLCS|1710859380|1190.3194654145|1190.3194654145|1190.2084316072|1190.2084316072
2024-03-19 14:44:00|DLCS|1710859440|1190.1987017484|1190.1987017484|1190.1198043339|1190.1211751275
2024-03-19 14:45:00|DLCS|1710859500|1190.1177666999|1190.1177666999|1189.9610706548|1189.9733232328
2024-03-19 14:46:00|DLCS|1710859560|1189.9757303432|1189.9817584823|1189.9421297412|1189.943697637
2024-03-19 14:47:00|DLCS|1710859620|1189.9358238894|1189.9376452196|1189.9056714045|1189.9056714045
2024-03-19 14:48:00|DLCS|1710859680|1189.90147243|1189.90147243|1189.8199873301|1189.8199873301
2024-03-19 14:49:00|DLCS|1710859740|1189.8136969191|1189.8136969191|1189.7140937046|1189.7140937046
2024-03-19 14:50:00|DLCS|1710859800|1189.70255629|1189.70255629|1189.6808883287|1189.6886901505
2024-03-19 14:51:00|DLCS|1710859860|1189.685094522|1189.6854385399|1189.6628222581|1189.677684593
2024-03-19 14:52:00|DLCS|1710859920|1189.674769721|1189.6832929181|1189.6617694641|1189.6617694641
2024-03-19 14:53:00|DLCS|1710859980|1189.6617081248|1189.6653063664|1189.6553283653|1189.6553283653
2024-03-19 14:54:00|DLCS|1710860040|1189.6547457464|1189.6547457464|1189.6100516946|1189.6100516946
2024-03-19 14:55:00|DLCS|1710860100|1189.6065225795|1189.6065225795|1189.5482479734|1189.5482479734
2024-03-19 14:56:00|DLCS|1710860160|1189.5433926226|1189.5433926226|1189.482995315|1189.482995315
2024-03-19 14:57:00|DLCS|1710860220|1189.4782002276|1189.4782002276|1189.165266411|1189.165266411
2024-03-19 14:58:00|DLCS|1710860280|1189.1602012933|1189.1602012933|1188.9929238182|1188.9929238182
2024-03-19 14:59:00|DLCS|1710860340|1188.974654204|1188.974654204|1188.8770805171|1188.8770805171
2024-03-19 15:00:00|DLCS|1710860400|1188.8665269735|1188.8665269735|1188.6481959064|1188.6481959064
2024-03-19 15:01:00|DLCS|1710860460|1188.6314393443|1188.6314393443|1188.4171429095|1188.4171429095
2024-03-19 15:02:00|DLCS|1710860520|1188.4070456933|1188.4070456933|1188.2374574895|1188.2374574895
2024-03-19 15:03:00|DLCS|1710860580|1188.2259445432|1188.2259445432|1188.0729227844|1188.0729227844
2024-03-19 15:04:00|DLCS|1710860640|1188.0657328961|1188.0657328961|1187.9719649554|1187.9719649554
2024-03-19 15:05:00|DLCS|1710860700|1187.9647581129|1187.9647581129|1187.9100570658|1187.9100570658
2024-03-19 15:06:00|DLCS|1710860760|1187.8877394627|1187.9077230851|1187.8725028473|1187.9034089238
2024-03-19 15:07:00|DLCS|1710860820|1187.9011651802|1187.9011651802|1187.8542477133|1187.8542477133
2024-03-19 15:08:00|DLCS|1710860880|1187.8522626606|1187.8522626606|1187.819365404|1187.819365404
2024-03-19 15:09:00|DLCS|1710860940|1187.8199430994|1187.8236486869|1187.8029241425|1187.8029241425
2024-03-19 15:10:00|DLCS|1710861000|1187.8008622512|1187.8008622512|1187.7626736905|1187.7626736905
2024-03-19 15:11:00|DLCS|1710861060|1187.7617372382|1187.7617372382|1187.7257205776|1187.7371209193
2024-03-19 15:12:00|DLCS|1710861120|1187.7366192204|1187.7439375829|1187.7356228501|1187.7356228501
2024-03-19 15:13:00|DLCS|1710861180|1187.7308964242|1187.7308964242|1187.6890805918|1187.6890805918
2024-03-19 15:14:00|DLCS|1710861240|1187.6855551879|1187.6856889465|1187.6474771595|1187.6474771595
2024-03-19 15:15:00|DLCS|1710861300|1187.6429553122|1187.6429553122|1187.6101920253|1187.6101920253
2024-03-19 15:16:00|DLCS|1710861360|1187.6083760327|1187.6083760327|1187.5423623469|1187.5423623469
2024-03-19 15:17:00|DLCS|1710861420|1187.5387395734|1187.5387395734|1187.4035124733|1187.4035124733
2024-03-19 15:18:00|DLCS|1710861480|1187.3956600123|1187.3956600123|1187.2954686139|1187.2954686139
2024-03-19 15:19:00|DLCS|1710861540|1187.2881480004|1187.3248162825|1187.2836484786|1187.3248162825
2024-03-19 15:20:00|DLCS|1710861600|1187.3292241032|1187.3796501982|1187.3292241032|1187.3796501982
2024-03-19 15:21:00|DLCS|1710861660|1187.3873641095|1187.4775402201|1187.3873641095|1187.4775402201
2024-03-19 15:22:00|DLCS|1710861720|1187.4817158034|1187.5680346139|1187.4817158034|1187.5680346139
2024-03-19 15:23:00|DLCS|1710861780|1187.580261931|1187.6939623349|1187.580261931|1187.6939623349
2024-03-19 15:24:00|DLCS|1710861840|1187.7028220013|1187.9313199699|1187.7028220013|1187.9313199699
2024-03-19 15:25:00|DLCS|1710861900|1187.9632356262|1188.1554537258|1187.9632356262|1188.1554537258
2024-03-19 15:26:00|DLCS|1710861960|1188.1667793|1188.3074963468|1188.1667793|1188.3074963468
2024-03-19 15:27:00|DLCS|1710862020|1188.3217011078|1188.4255746673|1188.3217011078|1188.4255746673
2024-03-19 15:28:00|DLCS|1710862080|1188.4390218681|1188.5611209098|1188.4390218681|1188.5611209098
2024-03-19 15:29:00|DLCS|1710862140|1188.5732613196|1188.6649150051|1188.5732613196|1188.6649150051
2024-03-19 15:30:00|DLCS|1710862200|1188.6690298001|1188.770608314|1188.6690298001|1188.770608314
2024-03-19 15:31:00|DLCS|1710862260|1188.7851735466|1188.8876687862|1188.7851735466|1188.8876687862
2024-03-19 15:32:00|DLCS|1710862320|1188.8955849143|1188.9897363362|1188.8955849143|1188.9897363362
2024-03-19 15:33:00|DLCS|1710862380|1188.9935603514|1189.3460083687|1188.9935603514|1189.3460083687
2024-03-19 15:34:00|DLCS|1710862440|1189.3773153186|1189.8397477462|1189.3773153186|1189.8397477462
2024-03-19 15:35:00|DLCS|1710862500|1189.893222782|1190.2465271664|1189.893222782|1190.2465271664
2024-03-19 15:36:00|DLCS|1710862560|1190.2717010149|1190.6246506513|1190.2717010149|1190.6246506513
2024-03-19 15:37:00|DLCS|1710862620|1190.6447233549|1191.2637497099|1190.6447233549|1191.2637497099
2024-03-19 15:38:00|DLCS|1710862680|1191.3204533755|1191.7576963906|1191.3204533755|1191.7576963906
2024-03-19 15:39:00|DLCS|1710862740|1191.7711653862|1192.1766126121|1191.7711653862|1192.1766126121
2024-03-19 15:40:00|DLCS|1710862800|1192.2567883784|1192.6588244621|1192.2567883784|1192.6588244621
2024-03-19 15:41:00|DLCS|1710862860|1192.6690998234|1193.2080124163|1192.6690998234|1193.2080124163
2024-03-19 15:42:00|DLCS|1710862920|1193.2353083338|1193.567091449|1193.2353083338|1193.567091449
2024-03-19 15:43:00|DLCS|1710862980|1193.6244751431|1194.0381206355|1193.6244751431|1194.0381206355
2024-03-19 15:44:00|DLCS|1710863040|1194.0741506745|1194.5243044764|1194.0741506745|1194.5243044764
2024-03-19 15:45:00|DLCS|1710863100|1194.533874743|1194.8473288639|1194.533874743|1194.8473288639
2024-03-19 15:46:00|DLCS|1710863160|1194.8592880739|1195.2734085436|1194.8592880739|1195.2734085436
2024-03-19 15:47:00|DLCS|1710863220|1195.2909847028|1195.6186967085|1195.2909847028|1195.6186967085
2024-03-19 15:48:00|DLCS|1710863280|1195.6292348658|1195.8960238075|1195.6292348658|1195.8960238075
2024-03-19 15:49:00|DLCS|1710863340|1195.9053738068|1196.202555748|1195.9053738068|1196.202555748
2024-03-19 15:50:00|DLCS|1710863400|1196.2671101859|1196.6855615481|1196.2671101859|1196.6855615481
2024-03-19 15:51:00|DLCS|1710863460|1196.7211006266|1197.1924982327|1196.7211006266|1197.1924982327
2024-03-19 15:52:00|DLCS|1710863520|1197.2548387061|1197.6526890556|1197.2548387061|1197.6526890556
2024-03-19 15:53:00|DLCS|1710863580|1197.6898045381|1197.9636512478|1197.6898045381|1197.9636512478
2024-03-19 15:54:00|DLCS|1710863640|1197.9814703209|1198.2023881438|1197.9814703209|1198.2023881438
2024-03-19 15:55:00|DLCS|1710863700|1198.220204494|1198.4028231057|1198.220204494|1198.4028231057
2024-03-19 15:56:00|DLCS|1710863760|1198.4161637738|1198.6751298233|1198.4161637738|1198.6751298233
2024-03-19 15:57:00|DLCS|1710863820|1198.6858857154|1198.8863937423|1198.6858857154|1198.8863937423
2024-03-19 15:58:00|DLCS|1710863880|1198.9201906313|1199.0887697764|1198.9201906313|1199.0887697764
2024-03-19 15:59:00|DLCS|1710863940|1199.1194094974|1199.3623871209|1199.1194094974|1199.3623871209
2024-03-19 16:00:00|DLCS|1710864000|1199.3766393829|1199.9492603987|1199.3766393829|1199.9492603987
2024-03-19 16:01:00|DLCS|1710864060|1199.9973201422|1200.2367684623|1199.9973201422|1200.2367684623
2024-03-19 16:02:00|DLCS|1710864120|1200.2669463834|1200.6309926256|1200.2669463834|1200.6309926256
2024-03-19 16:03:00|DLCS|1710864180|1200.6625852528|1201.0653059817|1200.6625852528|1201.0653059817
2024-03-19 16:04:00|DLCS|1710864240|1201.0862420719|1201.4737016732|1201.0862420719|1201.4737016732
2024-03-19 16:05:00|DLCS|1710864300|1201.4893474777|1201.7443255918|1201.4893474777|1201.7443255918
2024-03-19 16:06:00|DLCS|1710864360|1201.774586464|1202.2597781226|1201.774586464|1202.2597781226
2024-03-19 16:07:00|DLCS|1710864420|1202.2732890685|1202.493826539|1202.2732890685|1202.493826539
2024-03-19 16:08:00|DLCS|1710864480|1202.5052063665|1202.7582863424|1202.5052063665|1202.7582863424
2024-03-19 16:09:00|DLCS|1710864540|1202.8195789518|1203.1793448761|1202.8195789518|1203.1793448761
2024-03-19 16:10:00|DLCS|1710864600|1203.1949754716|1203.513518811|1203.1949754716|1203.513518811
2024-03-19 16:11:00|DLCS|1710864660|1203.5291061466|1204.5009805102|1203.5291061466|1204.5009805102
2024-03-19 16:12:00|DLCS|1710864720|1204.541240579|1204.9518934483|1204.541240579|1204.9518934483
2024-03-19 16:13:00|DLCS|1710864780|1204.9787884611|1205.4302923343|1204.9787884611|1205.4302923343
2024-03-19 16:14:00|DLCS|1710864840|1205.4786161858|1205.9119532348|1205.4786161858|1205.9119532348
2024-03-19 16:15:00|DLCS|1710864900|1205.954663908|1206.3464628822|1205.954663908|1206.3464628822
2024-03-19 16:16:00|DLCS|1710864960|1206.3628333267|1206.7095140108|1206.3628333267|1206.7095140108
2024-03-19 16:17:00|DLCS|1710865020|1206.7187739142|1207.0742448168|1206.7187739142|1207.0742448168
2024-03-19 16:18:00|DLCS|1710865080|1207.0910083262|1207.5097068026|1207.0910083262|1207.5097068026
2024-03-19 16:19:00|DLCS|1710865140|1207.5526510483|1207.7559466916|1207.5526510483|1207.7559466916
2024-03-19 16:20:00|DLCS|1710865200|1207.7945085944|1208.1510140092|1207.7945085944|1208.1510140092
2024-03-19 16:21:00|DLCS|1710865260|1208.1683172383|1208.4585453274|1208.1683172383|1208.4585453274
2024-03-19 16:22:00|DLCS|1710865320|1208.4680948665|1208.7532310896|1208.4680948665|1208.7532310896
2024-03-19 16:23:00|DLCS|1710865380|1208.774696069|1209.0211579003|1208.774696069|1209.0211579003
2024-03-19 16:24:00|DLCS|1710865440|1209.0399875487|1209.2797552772|1209.0399875487|1209.2797552772
2024-03-19 16:25:00|DLCS|1710865500|1209.2922901787|1209.5670237001|1209.2922901787|1209.5670237001
2024-03-19 16:26:00|DLCS|1710865560|1209.5786451694|1209.9946296051|1209.5786451694|1209.9946296051
2024-03-19 16:27:00|DLCS|1710865620|1210.0522303221|1210.3962105709|1210.0522303221|1210.3962105709
2024-03-19 16:28:00|DLCS|1710865680|1210.4090930534|1210.6756754691|1210.4090930534|1210.6756754691
2024-03-19 16:29:00|DLCS|1710865740|1210.6916969328|1210.9503856764|1210.6916969328|1210.9503856764
2024-03-19 16:30:00|DLCS|1710865800|1210.9623200143|1211.1525518931|1210.9623200143|1211.1525518931
2024-03-19 16:31:00|DLCS|1710865860|1211.166883491|1211.379755315|1211.166883491|1211.379755315
2024-03-19 16:32:00|DLCS|1710865920|1211.3949031464|1211.6363949761|1211.3949031464|1211.6363949761
2024-03-19 16:33:00|DLCS|1710865980|1211.6651682921|1212.0480896615|1211.6651682921|1212.0480896615
2024-03-19 16:34:00|DLCS|1710866040|1212.0754857554|1212.4402951174|1212.0754857554|1212.4402951174
2024-03-19 16:35:00|DLCS|1710866100|1212.4864393057|1212.7044947688|1212.4864393057|1212.7044947688
2024-03-19 16:36:00|DLCS|1710866160|1212.7317416905|1212.9006101938|1212.7317416905|1212.9006101938
2024-03-19 16:37:00|DLCS|1710866220|1212.928215208|1213.192281984|1212.928215208|1213.192281984
2024-03-19 16:38:00|DLCS|1710866280|1213.2062629798|1213.3981180255|1213.2062629798|1213.3981180255
2024-03-19 16:39:00|DLCS|1710866340|1213.4059332248|1213.6194169041|1213.4059332248|1213.6194169041
2024-03-19 16:40:00|DLCS|1710866400|1213.6612826891|1213.8446842087|1213.6612826891|1213.8446842087
2024-03-19 16:41:00|DLCS|1710866460|1213.8590369404|1214.0949424357|1213.8590369404|1214.0949424357
2024-03-19 16:42:00|DLCS|1710866520|1214.1038387001|1214.3105614485|1214.1038387001|1214.3105614485
2024-03-19 16:43:00|DLCS|1710866580|1214.3492912212|1214.5873384291|1214.3492912212|1214.5873384291
2024-03-19 16:44:00|DLCS|1710866640|1214.5986114635|1214.8733503402|1214.5986114635|1214.8733503402
2024-03-19 16:45:00|DLCS|1710866700|1214.8860888666|1215.1138026099|1214.8860888666|1215.1138026099
2024-03-19 16:46:00|DLCS|1710866760|1215.1328469814|1215.4082991388|1215.1328469814|1215.4082991388
2024-03-19 16:47:00|DLCS|1710866820|1215.4271685274|1215.6462648931|1215.4271685274|1215.6462648931
2024-03-19 16:48:00|DLCS|1710866880|1215.6542044882|1215.9571248378|1215.6542044882|1215.9571248378
2024-03-19 16:49:00|DLCS|1710866940|1215.9675387243|1216.1725186798|1215.9675387243|1216.1725186798
2024-03-19 16:50:00|DLCS|1710867000|1216.2012738957|1216.3841830147|1216.2012738957|1216.3841830147
2024-03-19 16:51:00|DLCS|1710867060|1216.4012172877|1216.5778521875|1216.4012172877|1216.5778521875
2024-03-19 16:52:00|DLCS|1710867120|1216.6026228609|1216.801742196|1216.6026228609|1216.801742196
2024-03-19 16:53:00|DLCS|1710867180|1216.8167293996|1217.4150583604|1216.8167293996|1217.4150583604
2024-03-19 16:54:00|DLCS|1710867240|1217.4629468371|1217.7311690646|1217.4629468371|1217.7311690646
2024-03-19 16:55:00|DLCS|1710867300|1217.7561568232|1217.9688735659|1217.7561568232|1217.9688735659
2024-03-19 16:56:00|DLCS|1710867360|1217.9775898032|1218.2989314821|1217.9775898032|1218.2989314821
2024-03-19 16:57:00|DLCS|1710867420|1218.3173167945|1218.5062531258|1218.3173167945|1218.5062531258
2024-03-19 16:58:00|DLCS|1710867480|1218.5382427088|1218.6299205985|1218.5382427088|1218.6299205985
2024-03-19 16:59:00|DLCS|1710867540|1218.6373287427|1218.8231223739|1218.6373287427|1218.8231223739
2024-03-19 17:00:00|DLCS|1710867600|1218.8742770991|1219.3941737577|1218.8742770991|1219.3941737577
2024-03-19 17:01:00|DLCS|1710867660|1219.4506012217|1219.6528399274|1219.4506012217|1219.6528399274
2024-03-19 17:02:00|DLCS|1710867720|1219.658833505|1219.8405156522|1219.658833505|1219.8405156522
2024-03-19 17:03:00|DLCS|1710867780|1219.8483356056|1220.0748186294|1219.8483356056|1220.0748186294
2024-03-19 17:04:00|DLCS|1710867840|1220.098582551|1220.363593729|1220.098582551|1220.363593729
2024-03-19 17:05:00|DLCS|1710867900|1220.407250139|1220.7291685467|1220.407250139|1220.7291685467
2024-03-19 17:06:00|DLCS|1710867960|1220.7468549819|1221.2669109291|1220.7468549819|1221.2669109291
2024-03-19 17:07:00|DLCS|1710868020|1221.3487424332|1221.7355859856|1221.3487424332|1221.7355859856
2024-03-19 17:08:00|DLCS|1710868080|1221.745960237|1221.9773939662|1221.745960237|1221.9773939662
2024-03-19 17:09:00|DLCS|1710868140|1222.0018579252|1222.1896704593|1222.0018579252|1222.1896704593
2024-03-19 17:10:00|DLCS|1710868200|1222.2026198115|1222.3512904531|1222.2026198115|1222.3512904531
2024-03-19 17:11:00|DLCS|1710868260|1222.3697313198|1222.7514696505|1222.3697313198|1222.7514696505
2024-03-19 17:12:00|DLCS|1710868320|1222.8580141767|1223.0991861507|1222.8580141767|1223.0991861507
2024-03-19 17:13:00|DLCS|1710868380|1223.1051110722|1223.3723844103|1223.1051110722|1223.3723844103
2024-03-19 17:14:00|DLCS|1710868440|1223.3912433262|1223.6509628143|1223.3912433262|1223.6509628143
2024-03-19 17:15:00|DLCS|1710868500|1223.6801505826|1223.9368548791|1223.6801505826|1223.9368548791
2024-03-19 17:16:00|DLCS|1710868560|1223.9435744346|1224.2462852389|1223.9435744346|1224.2462852389
2024-03-19 17:17:00|DLCS|1710868620|1224.2592248285|1224.6461118933|1224.2592248285|1224.6461118933
2024-03-19 17:18:00|DLCS|1710868680|1224.6681329565|1225.0184007134|1224.6681329565|1225.0184007134
2024-03-19 17:19:00|DLCS|1710868740|1225.0272656958|1225.3172138839|1225.0272656958|1225.3172138839
2024-03-19 17:20:00|DLCS|1710868800|1225.3436292845|1225.5761212192|1225.3436292845|1225.5761212192
2024-03-19 17:21:00|DLCS|1710868860|1225.6092697404|1225.880239925|1225.6092697404|1225.880239925
2024-03-19 17:22:00|DLCS|1710868920|1225.9016830372|1226.209541796|1225.9016830372|1226.209541796
2024-03-19 17:23:00|DLCS|1710868980|1226.2287552088|1226.539626967|1226.2287552088|1226.539626967
2024-03-19 17:24:00|DLCS|1710869040|1226.5729222176|1226.7557505475|1226.5729222176|1226.7557505475
2024-03-19 17:25:00|DLCS|1710869100|1226.7700402006|1227.0100287297|1226.7700402006|1227.0100287297
2024-03-19 17:26:00|DLCS|1710869160|1227.0327430849|1227.4307579357|1227.0327430849|1227.4307579357
2024-03-19 17:27:00|DLCS|1710869220|1227.4777780849|1227.8038327934|1227.4777780849|1227.8038327934
2024-03-19 17:28:00|DLCS|1710869280|1227.8219972242|1228.1783161811|1227.8219972242|1228.1783161811
2024-03-19 17:29:00|DLCS|1710869340|1228.2304637888|1228.6477050858|1228.2304637888|1228.6477050858
2024-03-19 17:30:00|DLCS|1710869400|1228.6646505174|1229.0720617245|1228.6646505174|1229.0720617245
2024-03-19 17:31:00|DLCS|1710869460|1229.1063121627|1229.4257099868|1229.1063121627|1229.4257099868
2024-03-19 17:32:00|DLCS|1710869520|1229.440834217|1229.678649002|1229.440834217|1229.678649002
2024-03-19 17:33:00|DLCS|1710869580|1229.7446369934|1229.949301247|1229.7446369934|1229.949301247
2024-03-19 17:34:00|DLCS|1710869640|1229.9551271075|1230.1372633651|1229.9551271075|1230.1372633651
2024-03-19 17:35:00|DLCS|1710869700|1230.1452759896|1230.2815503558|1230.1452759896|1230.2815503558
2024-03-19 17:36:00|DLCS|1710869760|1230.3073326583|1230.422624083|1230.3073326583|1230.422624083
2024-03-19 17:37:00|DLCS|1710869820|1230.4252065611|1230.4867012155|1230.4252065611|1230.4867012155
2024-03-19 17:38:00|DLCS|1710869880|1230.5158763502|1230.5527446406|1230.5158763502|1230.5527446406
2024-03-19 17:39:00|DLCS|1710869940|1230.556699493|1230.7305127968|1230.556699493|1230.7305127968
2024-03-19 17:40:00|DLCS|1710870000|1230.7478730655|1230.8294135721|1230.7478730655|1230.8195234022
2024-03-19 17:41:00|DLCS|1710870060|1230.8201617815|1230.8461627588|1230.8201617815|1230.8342127922
2024-03-19 17:42:00|DLCS|1710870120|1230.8219290549|1230.8219290549|1230.7720699155|1230.8019233967
2024-03-19 17:43:00|DLCS|1710870180|1230.7942046537|1230.8189819447|1230.7177104752|1230.7177104752
2024-03-19 17:44:00|DLCS|1710870240|1230.7023180253|1230.7023180253|1230.6628982324|1230.6874623623
2024-03-19 17:45:00|DLCS|1710870300|1230.6898825711|1230.7123567994|1230.6898825711|1230.7011687466
2024-03-19 17:46:00|DLCS|1710870360|1230.7123521757|1230.7464823131|1230.7099517573|1230.7464823131
2024-03-19 17:47:00|DLCS|1710870420|1230.748809362|1230.7822021976|1230.748809362|1230.7822021976
2024-03-19 17:48:00|DLCS|1710870480|1230.781145758|1230.9002526682|1230.781145758|1230.9002526682
2024-03-19 17:49:00|DLCS|1710870540|1230.898488023|1230.9120242899|1230.8916841844|1230.9120242899
2024-03-19 17:50:00|DLCS|1710870600|1230.9155606589|1230.9730705211|1230.9155606589|1230.9730705211
2024-03-19 17:51:00|DLCS|1710870660|1230.9684148553|1230.9900893834|1230.9218764765|1230.9218764765
2024-03-19 17:52:00|DLCS|1710870720|1230.9234353116|1230.9411138054|1230.8700023227|1230.8739342113
2024-03-19 17:53:00|DLCS|1710870780|1230.8765225206|1230.9107901221|1230.8765225206|1230.9093320567
2024-03-19 17:54:00|DLCS|1710870840|1230.9187745977|1230.9187745977|1230.9034056113|1230.9125890178
2024-03-19 17:55:00|DLCS|1710870900|1230.9099737776|1230.9099737776|1230.8891320043|1230.8926850613
2024-03-19 17:56:00|DLCS|1710870960|1230.8926023137|1230.898489477|1230.8583778851|1230.8583778851
2024-03-19 17:57:00|DLCS|1710871020|1230.8470790371|1230.8470790371|1230.8081915896|1230.8120156287
2024-03-19 17:58:00|DLCS|1710871080|1230.8142126034|1230.8142126034|1230.746532657|1230.746532657
2024-03-19 17:59:00|DLCS|1710871140|1230.7420389476|1230.7503650057|1230.7217658668|1230.7503650057
2024-03-19 18:00:00|DLCS|1710871200|1230.7565628488|1230.7601013029|1230.734703314|1230.7601013029
2024-03-19 18:01:00|DLCS|1710871260|1230.7650615203|1230.7650615203|1230.737364412|1230.7476540697
2024-03-19 18:02:00|DLCS|1710871320|1230.7523707929|1230.7572578522|1230.7477079478|1230.7477341752
2024-03-19 18:03:00|DLCS|1710871380|1230.7429193124|1230.7490573676|1230.6935208932|1230.6935208932
2024-03-19 18:04:00|DLCS|1710871440|1230.6801321193|1230.6801321193|1230.5443858117|1230.5443858117
2024-03-19 18:05:00|DLCS|1710871500|1230.5375876721|1230.5375876721|1230.4624975671|1230.4624975671
2024-03-19 18:06:00|DLCS|1710871560|1230.4527601492|1230.4527601492|1230.2445644167|1230.2445644167
2024-03-19 18:07:00|DLCS|1710871620|1230.2170597329|1230.2170597329|1230.0563075459|1230.0563075459
2024-03-19 18:08:00|DLCS|1710871680|1230.053306173|1230.053306173|1229.8613583054|1229.8613583054
2024-03-19 18:09:00|DLCS|1710871740|1229.8534462901|1229.8534462901|1229.5403366989|1229.5403366989
2024-03-19 18:10:00|DLCS|1710871800|1229.5222250901|1229.5222250901|1229.0896076872|1229.0896076872
2024-03-19 18:11:00|DLCS|1710871860|1229.0247453068|1229.0247453068|1228.7225608019|1228.7225608019
2024-03-19 18:12:00|DLCS|1710871920|1228.6552865598|1228.6552865598|1228.2788324786|1228.2788324786
2024-03-19 18:13:00|DLCS|1710871980|1228.2520221291|1228.2520221291|1227.990180929|1227.990180929
2024-03-19 18:14:00|DLCS|1710872040|1227.9535628625|1227.9535628625|1227.5654853598|1227.5654853598
2024-03-19 18:15:00|DLCS|1710872100|1227.5420840951|1227.5420840951|1227.3130441921|1227.3130441921
2024-03-19 18:16:00|DLCS|1710872160|1227.3064092148|1227.3064092148|1227.0777363236|1227.0777363236
2024-03-19 18:17:00|DLCS|1710872220|1227.0696039199|1227.0696039199|1226.8620954857|1226.8620954857
2024-03-19 18:18:00|DLCS|1710872280|1226.843073929|1226.843073929|1226.5804353111|1226.5804353111
2024-03-19 18:19:00|DLCS|1710872340|1226.5656491609|1226.5656491609|1226.3399843251|1226.3399843251
2024-03-19 18:20:00|DLCS|1710872400|1226.3300181795|1226.3300181795|1226.1341742599|1226.1341742599
2024-03-19 18:21:00|DLCS|1710872460|1226.120336272|1226.120336272|1225.9053513162|1225.9053513162
2024-03-19 18:22:00|DLCS|1710872520|1225.8905361661|1225.8905361661|1225.7521917748|1225.7521917748
2024-03-19 18:23:00|DLCS|1710872580|1225.7388394519|1225.7388394519|1225.4961688069|1225.4961688069
2024-03-19 18:24:00|DLCS|1710872640|1225.4855655135|1225.4855655135|1225.3511501538|1225.3511501538
2024-03-19 18:25:00|DLCS|1710872700|1225.3412004116|1225.3412004116|1225.2192964175|1225.2192964175
2024-03-19 18:26:00|DLCS|1710872760|1225.2068809905|1225.2068809905|1225.0300713763|1225.0300713763
2024-03-19 18:27:00|DLCS|1710872820|1225.0220095937|1225.0220095937|1224.8665389104|1224.8665389104
2024-03-19 18:28:00|DLCS|1710872880|1224.8504998055|1224.8504998055|1224.5532851494|1224.5532851494
2024-03-19 18:29:00|DLCS|1710872940|1224.5046092659|1224.5046092659|1224.0164651154|1224.0164651154
2024-03-19 18:30:00|DLCS|1710873000|1224.0036267316|1224.0036267316|1223.4872690482|1223.4872690482
2024-03-19 18:31:00|DLCS|1710873060|1223.4551061949|1223.4551061949|1223.0409228978|1223.0409228978
2024-03-19 18:32:00|DLCS|1710873120|1223.0333481883|1223.0333481883|1222.7660962168|1222.7660962168
2024-03-19 18:33:00|DLCS|1710873180|1222.7607402365|1222.7607402365|1222.4766769074|1222.4766769074
2024-03-19 18:34:00|DLCS|1710873240|1222.4654764029|1222.4654764029|1222.2884293136|1222.2884293136
2024-03-19 18:35:00|DLCS|1710873300|1222.2790194475|1222.2790194475|1221.9704828228|1221.9704828228
2024-03-19 18:36:00|DLCS|1710873360|1221.9403699741|1221.9403699741|1221.6645092528|1221.6645092528
2024-03-19 18:37:00|DLCS|1710873420|1221.6573127495|1221.6573127495|1221.4769017284|1221.4769017284
2024-03-19 18:38:00|DLCS|1710873480|1221.4693219781|1221.4693219781|1221.3022480634|1221.3022480634
2024-03-19 18:39:00|DLCS|1710873540|1221.2991647234|1221.2991647234|1221.1793093021|1221.1793093021
2024-03-19 18:40:00|DLCS|1710873600|1221.171269893|1221.171269893|1221.0837089226|1221.0837089226
2024-03-19 18:41:00|DLCS|1710873660|1221.0730646256|1221.0730646256|1221.0211030435|1221.0211030435
2024-03-19 18:42:00|DLCS|1710873720|1220.9969095704|1221.0058091178|1220.8461820075|1220.8461820075
2024-03-19 18:43:00|DLCS|1710873780|1220.8358046228|1220.8358046228|1220.7950732992|1220.8168056025
2024-03-19 18:44:00|DLCS|1710873840|1220.81477831|1220.8782025774|1220.81477831|1220.8782025774
2024-03-19 18:45:00|DLCS|1710873900|1220.9027006172|1220.9451270252|1220.9027006172|1220.9234119683
2024-03-19 18:46:00|DLCS|1710873960|1220.9227625712|1220.9550655263|1220.9227625712|1220.9406283135
2024-03-19 18:47:00|DLCS|1710874020|1220.9334963597|1220.9575093343|1220.9271008947|1220.9575093343
2024-03-19 18:48:00|DLCS|1710874080|1220.9584678654|1220.9680616483|1220.9511259105|1220.955615985
2024-03-19 18:49:00|DLCS|1710874140|1220.9496673234|1220.9573432992|1220.9366728233|1220.9528873848
2024-03-19 18:50:00|DLCS|1710874200|1220.9488617774|1220.9488995307|1220.841865227|1220.841865227
2024-03-19 18:51:00|DLCS|1710874260|1220.8334959791|1220.8334959791|1220.7890047299|1220.7924771461
2024-03-19 18:52:00|DLCS|1710874320|1220.7931317368|1220.7934658408|1220.7548728868|1220.7548728868
2024-03-19 18:53:00|DLCS|1710874380|1220.7514747466|1220.7514747466|1220.7457346989|1220.7457346989
2024-03-19 18:54:00|DLCS|1710874440|1220.7449810001|1220.7449810001|1220.7239596878|1220.7239596878
2024-03-19 18:55:00|DLCS|1710874500|1220.723002457|1220.723002457|1220.6793854362|1220.6793854362
2024-03-19 18:56:00|DLCS|1710874560|1220.6762961294|1220.6762961294|1220.6434804676|1220.6434804676
2024-03-19 18:57:00|DLCS|1710874620|1220.6409823243|1220.6409823243|1220.6167366295|1220.6167366295
2024-03-19 18:58:00|DLCS|1710874680|1220.6145328169|1220.6145328169|1220.5561814363|1220.5561814363
2024-03-19 18:59:00|DLCS|1710874740|1220.5551217448|1220.5551217448|1220.4922032447|1220.4922032447
2024-03-19 19:00:00|DLCS|1710874800|1220.4820072518|1220.4820072518|1220.4381338584|1220.4450201466
2024-03-19 19:01:00|DLCS|1710874860|1220.4426370011|1220.4426370011|1220.4107579983|1220.4107579983
2024-03-19 19:02:00|DLCS|1710874920|1220.4093275683|1220.4202828667|1220.3984713297|1220.3984713297
2024-03-19 19:03:00|DLCS|1710874980|1220.394878268|1220.394878268|1220.3611268571|1220.3611268571
2024-03-19 19:04:00|DLCS|1710875040|1220.3540552351|1220.3540552351|1220.2347366129|1220.2347366129
2024-03-19 19:05:00|DLCS|1710875100|1220.2210069989|1220.2210069989|1220.157137504|1220.157137504
2024-03-19 19:06:00|DLCS|1710875160|1220.1535814945|1220.1535814945|1220.0183259301|1220.0183259301
2024-03-19 19:07:00|DLCS|1710875220|1220.0092236999|1220.0092236999|1219.9499830808|1219.9499830808
2024-03-19 19:08:00|DLCS|1710875280|1219.9506021804|1219.9936273472|1219.9505993862|1219.9936273472
2024-03-19 19:09:00|DLCS|1710875340|1219.996668739|1220.1548897451|1219.996668739|1220.1548897451
2024-03-19 19:10:00|DLCS|1710875400|1220.1715286001|1220.4704160906|1220.1715286001|1220.4704160906
2024-03-19 19:11:00|DLCS|1710875460|1220.5041306514|1220.740407934|1220.5041306514|1220.740407934
2024-03-19 19:12:00|DLCS|1710875520|1220.7480340674|1221.0308682834|1220.7480340674|1221.0308682834
2024-03-19 19:13:00|DLCS|1710875580|1221.0567756818|1221.2155508082|1221.0567756818|1221.2155508082
2024-03-19 19:14:00|DLCS|1710875640|1221.2376585228|1221.5480009231|1221.2376585228|1221.5480009231
2024-03-19 19:15:00|DLCS|1710875700|1221.5557174397|1221.7520140816|1221.5557174397|1221.7520140816
2024-03-19 19:16:00|DLCS|1710875760|1221.7554565523|1221.8783803129|1221.7554565523|1221.8783803129
2024-03-19 19:17:00|DLCS|1710875820|1221.8856291422|1221.997156848|1221.8856291422|1221.997156848
2024-03-19 19:18:00|DLCS|1710875880|1222.018239984|1222.1148633708|1222.018239984|1222.1148633708
2024-03-19 19:19:00|DLCS|1710875940|1222.1204512198|1222.1979934706|1222.1204512198|1222.1979934706
2024-03-19 19:20:00|DLCS|1710876000|1222.2014426546|1222.2993317958|1222.2014426546|1222.2993317958
2024-03-19 19:21:00|DLCS|1710876060|1222.3044863615|1222.3850118514|1222.3044863615|1222.3850118514
2024-03-19 19:22:00|DLCS|1710876120|1222.384276835|1222.5053680109|1222.384276835|1222.5053680109
2024-03-19 19:23:00|DLCS|1710876180|1222.5141790032|1222.8577269369|1222.5141790032|1222.8577269369
2024-03-19 19:24:00|DLCS|1710876240|1222.8788025514|1223.0888820896|1222.8788025514|1223.0888820896
2024-03-19 19:25:00|DLCS|1710876300|1223.116375934|1223.5880956586|1223.116375934|1223.5880956586
2024-03-19 19:26:00|DLCS|1710876360|1223.6064307626|1224.0310570736|1223.6064307626|1224.0310570736
2024-03-19 19:27:00|DLCS|1710876420|1224.1139997365|1224.4714804486|1224.1139997365|1224.4714804486
2024-03-19 19:28:00|DLCS|1710876480|1224.48809106|1224.5703446036|1224.48809106|1224.5703446036
2024-03-19 19:29:00|DLCS|1710876540|1224.591584866|1224.671768067|1224.591584866|1224.671768067
2024-03-19 19:30:00|DLCS|1710876600|1224.6868252726|1224.7679874726|1224.6868252726|1224.7679874726
2024-03-19 19:31:00|DLCS|1710876660|1224.7743259621|1224.79682742|1224.7743259621|1224.7857793622
2024-03-19 19:32:00|DLCS|1710876720|1224.7865071989|1224.7881688933|1224.7778069047|1224.7778069047
2024-03-19 19:33:00|DLCS|1710876780|1224.7742629776|1224.7846497074|1224.770441354|1224.7846497074
2024-03-19 19:34:00|DLCS|1710876840|1224.7874043634|1224.7975797289|1224.7874043634|1224.7974449445
2024-03-19 19:35:00|DLCS|1710876900|1224.7992171071|1224.7992171071|1224.777231391|1224.777231391
2024-03-19 19:36:00|DLCS|1710876960|1224.777073007|1224.777073007|1224.7599167422|1224.7599167422
2024-03-19 19:37:00|DLCS|1710877020|1224.7553367047|1224.7553367047|1224.7285286648|1224.7285286648
2024-03-19 19:38:00|DLCS|1710877080|1224.726325305|1224.7264440972|1224.7224374795|1224.7240623716
2024-03-19 19:39:00|DLCS|1710877140|1224.7191635337|1224.7341164454|1224.718020351|1224.7341164454
2024-03-19 19:40:00|DLCS|1710877200|1224.7355857609|1224.7412507756|1224.7343535557|1224.7409287097
2024-03-19 19:41:00|DLCS|1710877260|1224.7426591311|1224.8032557702|1224.7426591311|1224.8032557702
2024-03-19 19:42:00|DLCS|1710877320|1224.8033528087|1224.8588070714|1224.8033528087|1224.8588070714
2024-03-19 19:43:00|DLCS|1710877380|1224.8670895145|1224.8782001648|1224.8670895145|1224.8782001648
2024-03-19 19:44:00|DLCS|1710877440|1224.8804240679|1224.8808050308|1224.859065343|1224.859065343
2024-03-19 19:45:00|DLCS|1710877500|1224.8554860555|1224.8554860555|1224.8343023117|1224.8343023117
2024-03-19 19:46:00|DLCS|1710877560|1224.8337515691|1224.8347336297|1224.8029492639|1224.8029492639
2024-03-19 19:47:00|DLCS|1710877620|1224.8008370247|1224.8008370247|1224.7907687387|1224.7966103638
2024-03-19 19:48:00|DLCS|1710877680|1224.7991078575|1224.8308558008|1224.7991078575|1224.8299873404
2024-03-19 19:49:00|DLCS|1710877740|1224.8369350144|1224.9278381545|1224.8369350144|1224.9278381545
2024-03-19 19:50:00|DLCS|1710877800|1224.937712493|1224.9590660999|1224.937712493|1224.9419583191
2024-03-19 19:51:00|DLCS|1710877860|1224.9386265144|1224.9425098337|1224.8900191078|1224.8900191078
2024-03-19 19:52:00|DLCS|1710877920|1224.8857853051|1224.8857853051|1224.8431862482|1224.8431862482
2024-03-19 19:53:00|DLCS|1710877980|1224.8418946702|1224.8418946702|1224.7620558266|1224.7620558266
2024-03-19 19:54:00|DLCS|1710878040|1224.7592967983|1224.7611315487|1224.6864552354|1224.6864552354
2024-03-19 19:55:00|DLCS|1710878100|1224.6797782259|1224.6797782259|1224.5535256475|1224.5535256475
2024-03-19 19:56:00|DLCS|1710878160|1224.5490307394|1224.5490307394|1224.4860137475|1224.4903605728
2024-03-19 19:57:00|DLCS|1710878220|1224.4517245978|1224.4517245978|1224.3737156245|1224.3744253141
2024-03-19 19:58:00|DLCS|1710878280|1224.3750971999|1224.3750971999|1224.2845555188|1224.2845555188
2024-03-19 19:59:00|DLCS|1710878340|1224.2858614934|1224.2858614934|1224.2084767613|1224.2084767613
2024-03-19 20:00:00|DLCS|1710878400|1224.2037199976|1224.2037199976|1224.1291701862|1224.1291701862
2024-03-19 20:01:00|DLCS|1710878460|1224.1124877549|1224.1124877549|1224.0506349875|1224.0506349875
2024-03-19 20:02:00|DLCS|1710878520|1224.0516980536|1224.0516980536|1224.0021242879|1224.0021242879
2024-03-19 20:03:00|DLCS|1710878580|1223.99447437|1223.99447437|1223.9451677755|1223.9462764344
2024-03-19 20:04:00|DLCS|1710878640|1223.9425823442|1223.9425823442|1223.8718465676|1223.8718465676
2024-03-19 20:05:00|DLCS|1710878700|1223.8056664416|1223.8056664416|1223.6393540242|1223.6393540242
2024-03-19 20:06:00|DLCS|1710878760|1223.5208190516|1223.5208190516|1223.329829739|1223.329829739
2024-03-19 20:07:00|DLCS|1710878820|1223.3265819868|1223.3265819868|1223.1865537236|1223.1865537236
2024-03-19 20:08:00|DLCS|1710878880|1223.1696951288|1223.1696951288|1223.0241011014|1223.0241011014
2024-03-19 20:09:00|DLCS|1710878940|1223.0056226538|1223.0056226538|1222.8062908407|1222.8062908407
2024-03-19 20:10:00|DLCS|1710879000|1222.7998230142|1222.7998230142|1222.5123028865|1222.5123028865
2024-03-19 20:11:00|DLCS|1710879060|1222.5040439352|1222.5040439352|1222.2151542905|1222.2151542905
2024-03-19 20:12:00|DLCS|1710879120|1222.2040810803|1222.2040810803|1222.0026677997|1222.0026677997
2024-03-19 20:13:00|DLCS|1710879180|1221.9863686313|1221.9863686313|1221.7765994107|1221.7765994107
2024-03-19 20:14:00|DLCS|1710879240|1221.7518694534|1221.7518694534|1221.6060851834|1221.6060851834
2024-03-19 20:15:00|DLCS|1710879300|1221.593923202|1221.593923202|1221.365152503|1221.365152503
2024-03-19 20:16:00|DLCS|1710879360|1221.3526725475|1221.3526725475|1221.1364575564|1221.1364575564
2024-03-19 20:17:00|DLCS|1710879420|1221.1216814608|1221.1216814608|1220.8963605573|1220.8963605573
2024-03-19 20:18:00|DLCS|1710879480|1220.8713541582|1220.8713541582|1220.7047841271|1220.7047841271
2024-03-19 20:19:00|DLCS|1710879540|1220.6852046595|1220.6852046595|1220.5228402933|1220.5228402933
2024-03-19 20:20:00|DLCS|1710879600|1220.5166118744|1220.5166118744|1220.3489904244|1220.3489904244
2024-03-19 20:21:00|DLCS|1710879660|1220.3158837441|1220.3158837441|1220.0881299068|1220.0881299068
2024-03-19 20:22:00|DLCS|1710879720|1220.0704242023|1220.0704242023|1219.6783075424|1219.6783075424
2024-03-19 20:23:00|DLCS|1710879780|1219.6612681035|1219.6612681035|1219.2082309154|1219.2082309154
2024-03-19 20:24:00|DLCS|1710879840|1219.1856967045|1219.1856967045|1218.7840358913|1218.7840358913
2024-03-19 20:25:00|DLCS|1710879900|1218.7048914198|1218.7048914198|1218.1113092695|1218.1113092695
2024-03-19 20:26:00|DLCS|1710879960|1218.0754249619|1218.0754249619|1217.4497244657|1217.4497244657
2024-03-19 20:27:00|DLCS|1710880020|1217.3562725624|1217.3562725624|1216.6175733792|1216.6175733792
2024-03-19 20:28:00|DLCS|1710880080|1216.5792600833|1216.5792600833|1216.3308560501|1216.3308560501
2024-03-19 20:29:00|DLCS|1710880140|1216.3121733932|1216.3121733932|1216.0709839348|1216.0709839348
2024-03-19 20:30:00|DLCS|1710880200|1216.0336272804|1216.0336272804|1215.7535110536|1215.7535110536
2024-03-19 20:31:00|DLCS|1710880260|1215.726849807|1215.726849807|1215.3832423862|1215.3832423862
2024-03-19 20:32:00|DLCS|1710880320|1215.3718091048|1215.3718091048|1215.1661767017|1215.1661767017
2024-03-19 20:33:00|DLCS|1710880380|1215.1416873376|1215.1416873376|1214.9931355529|1214.9931355529
2024-03-19 20:34:00|DLCS|1710880440|1214.9842740676|1214.9842740676|1214.8646662569|1214.8646662569
2024-03-19 20:35:00|DLCS|1710880500|1214.8534416394|1214.8534416394|1214.6952384122|1214.6952384122
2024-03-19 20:36:00|DLCS|1710880560|1214.689271377|1214.689271377|1214.5686963959|1214.5686963959
2024-03-19 20:37:00|DLCS|1710880620|1214.5525081569|1214.5525081569|1214.415553826|1214.415553826
2024-03-19 20:38:00|DLCS|1710880680|1214.4139744425|1214.4139744425|1214.3098995162|1214.3098995162
2024-03-19 20:39:00|DLCS|1710880740|1214.2672561476|1214.2672561476|1214.1202056102|1214.1202056102
2024-03-19 20:40:00|DLCS|1710880800|1214.0836578047|1214.0836578047|1213.7653788961|1213.7653788961
2024-03-19 20:41:00|DLCS|1710880860|1213.7355946225|1213.7355946225|1213.4129532284|1213.4129532284
2024-03-19 20:42:00|DLCS|1710880920|1213.3968667577|1213.3968667577|1213.2036525241|1213.2036525241
2024-03-19 20:43:00|DLCS|1710880980|1213.1925910448|1213.1925910448|1213.0636184581|1213.0636184581
2024-03-19 20:44:00|DLCS|1710881040|1213.0385733542|1213.0385733542|1212.8252458142|1212.8252458142
2024-03-19 20:45:00|DLCS|1710881100|1212.8033681372|1212.8033681372|1212.6043750363|1212.6043750363
2024-03-19 20:46:00|DLCS|1710881160|1212.5841831156|1212.5841831156|1212.3138834144|1212.3138834144
2024-03-19 20:47:00|DLCS|1710881220|1212.3012732332|1212.3012732332|1212.0456711319|1212.0456711319
2024-03-19 20:48:00|DLCS|1710881280|1212.022950552|1212.022950552|1211.8656384084|1211.8656384084
2024-03-19 20:49:00|DLCS|1710881340|1211.8587042095|1211.8587042095|1211.674901238|1211.674901238
2024-03-19 20:50:00|DLCS|1710881400|1211.6628072226|1211.6628072226|1211.4048991765|1211.4048991765
2024-03-19 20:51:00|DLCS|1710881460|1211.3701014738|1211.3701014738|1211.176634305|1211.176634305
2024-03-19 20:52:00|DLCS|1710881520|1211.168364085|1211.168364085|1211.0208779506|1211.0208779506
2024-03-19 20:53:00|DLCS|1710881580|1211.014941783|1211.014941783|1210.8118482876|1210.8118482876
2024-03-19 20:54:00|DLCS|1710881640|1210.7964510083|1210.7964510083|1210.5595620474|1210.5595620474
2024-03-19 20:55:00|DLCS|1710881700|1210.5230835352|1210.5230835352|1210.1510050101|1210.1510050101
2024-03-19 20:56:00|DLCS|1710881760|1210.1439518619|1210.1439518619|1209.67838644|1209.67838644
2024-03-19 20:57:00|DLCS|1710881820|1209.5488243071|1209.5488243071|1209.0000972463|1209.0000972463
2024-03-19 20:58:00|DLCS|1710881880|1208.9683802781|1208.9683802781|1208.3402681192|1208.3402681192
2024-03-19 20:59:00|DLCS|1710881940|1208.325886381|1208.325886381|1207.7136682935|1207.7136682935
2024-03-19 21:00:00|DLCS|1710882000|1207.6623465773|1207.6623465773|1207.2907341459|1207.2907341459
2024-03-19 21:01:00|DLCS|1710882060|1207.2425539873|1207.2425539873|1206.8595807626|1206.8595807626
2024-03-19 21:02:00|DLCS|1710882120|1206.8471305149|1206.8471305149|1206.5927709034|1206.5927709034
2024-03-19 21:03:00|DLCS|1710882180|1206.5785825205|1206.5785825205|1206.3928632282|1206.3928632282
2024-03-19 21:04:00|DLCS|1710882240|1206.3818424753|1206.3818424753|1206.1973109353|1206.1973109353
2024-03-19 21:05:00|DLCS|1710882300|1206.1029460531|1206.1029460531|1205.8688423756|1205.8688423756
2024-03-19 21:06:00|DLCS|1710882360|1205.836904279|1205.836904279|1205.636934446|1205.636934446
2024-03-19 21:07:00|DLCS|1710882420|1205.6290216962|1205.6290216962|1205.4679425383|1205.4679425383
2024-03-19 21:08:00|DLCS|1710882480|1205.4560630395|1205.4560630395|1205.3389435928|1205.3389435928
2024-03-19 21:09:00|DLCS|1710882540|1205.3252227104|1205.3252227104|1205.15518009|1205.15518009
2024-03-19 21:10:00|DLCS|1710882600|1205.1511011484|1205.1511011484|1205.0747715335|1205.0747715335
2024-03-19 21:11:00|DLCS|1710882660|1205.0717023403|1205.0717023403|1204.9754022613|1204.9754022613
2024-03-19 21:12:00|DLCS|1710882720|1204.9720780522|1204.9720780522|1204.9105205676|1204.9105205676
2024-03-19 21:13:00|DLCS|1710882780|1204.8967869566|1204.8983806361|1204.8539050871|1204.8539050871
2024-03-19 21:14:00|DLCS|1710882840|1204.8503192868|1204.8503192868|1204.785583651|1204.785583651
2024-03-19 21:15:00|DLCS|1710882900|1204.7804486847|1204.7804486847|1204.7423444874|1204.7423444874
2024-03-19 21:16:00|DLCS|1710882960|1204.7397258591|1204.7397258591|1204.6833048588|1204.6833048588
2024-03-19 21:17:00|DLCS|1710883020|1204.6771966174|1204.6771966174|1204.6041876434|1204.6041876434
2024-03-19 21:18:00|DLCS|1710883080|1204.5986344262|1204.5986344262|1204.5547609767|1204.5547609767
2024-03-19 21:19:00|DLCS|1710883140|1204.5533278383|1204.554561854|1204.5437717109|1204.5437717109
2024-03-19 21:20:00|DLCS|1710883200|1204.5431501072|1204.5499173095|1204.5427659776|1204.5499173095
2024-03-19 21:21:00|DLCS|1710883260|1204.5474532804|1204.5474532804|1204.5157770853|1204.5157770853
2024-03-19 21:22:00|DLCS|1710883320|1204.5106477958|1204.5243688209|1204.4933503032|1204.4942813482
2024-03-19 21:23:00|DLCS|1710883380|1204.4940043978|1204.5028844701|1204.4122578946|1204.4122578946
2024-03-19 21:24:00|DLCS|1710883440|1204.3880135913|1204.3880135913|1204.3474600289|1204.36354569
2024-03-19 21:25:00|DLCS|1710883500|1204.378391681|1204.378391681|1204.3291877484|1204.3660710109
2024-03-19 21:26:00|DLCS|1710883560|1204.3608888975|1204.3929586779|1204.3393237302|1204.3393237302
2024-03-19 21:27:00|DLCS|1710883620|1204.341978138|1204.3802786283|1204.3369724983|1204.3567784804
2024-03-19 21:28:00|DLCS|1710883680|1204.3523496849|1204.3598585489|1204.3516103328|1204.3575852577
2024-03-19 21:29:00|DLCS|1710883740|1204.3563318102|1204.3563318102|1204.344627938|1204.3457388223
2024-03-19 21:30:00|DLCS|1710883800|1204.3451434752|1204.3493797749|1204.3392915186|1204.3392915186
2024-03-19 21:31:00|DLCS|1710883860|1204.3319163113|1204.3330416598|1204.3144353202|1204.3144353202
2024-03-19 21:32:00|DLCS|1710883920|1204.3126946845|1204.3126946845|1204.2390489379|1204.2390489379
2024-03-19 21:33:00|DLCS|1710883980|1204.2176924123|1204.2176924123|1204.1009662738|1204.1009662738
2024-03-19 21:34:00|DLCS|1710884040|1204.0905947142|1204.0905947142|1203.9999270562|1203.9999270562
2024-03-19 21:35:00|DLCS|1710884100|1203.9810919469|1203.9810919469|1203.9088646353|1203.9088646353
2024-03-19 21:36:00|DLCS|1710884160|1203.894180353|1203.894180353|1203.7579947063|1203.7579947063
2024-03-19 21:37:00|DLCS|1710884220|1203.7520882533|1203.7520882533|1203.6021683134|1203.6021683134
2024-03-19 21:38:00|DLCS|1710884280|1203.5948781681|1203.5948781681|1203.4835940617|1203.4835940617
2024-03-19 21:39:00|DLCS|1710884340|1203.4769553343|1203.4769553343|1203.3898529093|1203.3898529093
2024-03-19 21:40:00|DLCS|1710884400|1203.3851240252|1203.3851240252|1203.2765473349|1203.2765473349
2024-03-19 21:41:00|DLCS|1710884460|1203.2704618672|1203.2704618672|1203.0415072288|1203.0415072288
2024-03-19 21:42:00|DLCS|1710884520|1203.0387389124|1203.0387389124|1202.9436592161|1202.9436592161
2024-03-19 21:43:00|DLCS|1710884580|1202.9390881481|1202.9390881481|1202.8453310308|1202.8453310308
2024-03-19 21:44:00|DLCS|1710884640|1202.8381090865|1202.8381090865|1202.7975178985|1202.7986826868
2024-03-19 21:45:00|DLCS|1710884700|1202.7984513695|1202.8145186105|1202.7984513695|1202.7997667058
2024-03-19 21:46:00|DLCS|1710884760|1202.794797067|1202.8329956082|1202.793656706|1202.8329956082
2024-03-19 21:47:00|DLCS|1710884820|1202.837072885|1202.90737814|1202.837072885|1202.90737814
2024-03-19 21:48:00|DLCS|1710884880|1202.9134792437|1202.9494671323|1202.9134792437|1202.9263550152
2024-03-19 21:49:00|DLCS|1710884940|1202.9260339647|1202.956708736|1202.9241936391|1202.956708736
2024-03-19 21:50:00|DLCS|1710885000|1202.9544291856|1202.9549849177|1202.9470344076|1202.9526618883
2024-03-19 21:51:00|DLCS|1710885060|1202.9502888784|1202.9524613489|1202.9288553519|1202.9405588325
2024-03-19 21:52:00|DLCS|1710885120|1202.9388052875|1202.9407031937|1202.8877733033|1202.8877733033
2024-03-19 21:53:00|DLCS|1710885180|1202.8878843211|1202.8878843211|1202.827495651|1202.832431898
2024-03-19 21:54:00|DLCS|1710885240|1202.8321077226|1202.8647154974|1202.8321077226|1202.8647027878
2024-03-19 21:55:00|DLCS|1710885300|1202.8694443965|1202.8994357625|1202.8694443965|1202.89635477
2024-03-19 21:56:00|DLCS|1710885360|1202.9017107076|1202.9158872385|1202.8955021851|1202.8955021851
2024-03-19 21:57:00|DLCS|1710885420|1202.8924961765|1202.908245885|1202.8850271302|1202.908245885
2024-03-19 21:58:00|DLCS|1710885480|1202.9099225577|1202.9343898754|1202.9099225577|1202.9343898754
2024-03-19 21:59:00|DLCS|1710885540|1202.9364725363|1202.9384678798|1202.9332387358|1202.9346279424
2024-03-19 22:00:00|DLCS|1710885600|1202.9350076966|1202.9847551948|1202.9350076966|1202.9847551948
2024-03-19 22:01:00|DLCS|1710885660|1202.9866051334|1202.9929917657|1202.9827054933|1202.9852124195
2024-03-19 22:02:00|DLCS|1710885720|1202.9852910543|1202.9959291546|1202.9845069338|1202.9959291546
2024-03-19 22:03:00|DLCS|1710885780|1202.9945336815|1202.9945336815|1202.9831986173|1202.9831986173
2024-03-19 22:04:00|DLCS|1710885840|1202.9845555033|1202.9880150084|1202.9741581757|1202.9758527028
2024-03-19 22:05:00|DLCS|1710885900|1202.9752835372|1202.9752835372|1202.9342694399|1202.9351924554
2024-03-19 22:06:00|DLCS|1710885960|1202.9339645054|1202.9428748283|1202.9169057358|1202.9428748283
2024-03-19 22:07:00|DLCS|1710886020|1202.9446982225|1202.9747171702|1202.9446982225|1202.9747171702
2024-03-19 22:08:00|DLCS|1710886080|1202.9793979241|1203.032969457|1202.9793979241|1203.032969457
2024-03-19 22:09:00|DLCS|1710886140|1203.0204431409|1203.0604373022|1203.0204431409|1203.0583528793
2024-03-19 22:10:00|DLCS|1710886200|1203.0592603879|1203.0703893106|1203.0592603879|1203.0648132844
2024-03-19 22:11:00|DLCS|1710886260|1203.0647229994|1203.0660249801|1203.035712887|1203.035712887
2024-03-19 22:12:00|DLCS|1710886320|1203.0295285924|1203.0295285924|1202.9158333955|1202.9158333955
2024-03-19 22:13:00|DLCS|1710886380|1202.9001412764|1202.9001412764|1202.7924252691|1202.7924252691
2024-03-19 22:14:00|DLCS|1710886440|1202.7758749894|1202.7758749894|1202.6590634752|1202.6590634752
2024-03-19 22:15:00|DLCS|1710886500|1202.656132861|1202.656132861|1202.4744021111|1202.4744021111
2024-03-19 22:16:00|DLCS|1710886560|1202.4527426311|1202.4527426311|1202.0315515062|1202.0315515062
2024-03-19 22:17:00|DLCS|1710886620|1202.0125638681|1202.0125638681|1201.6027075915|1201.6027075915
2024-03-19 22:18:00|DLCS|1710886680|1201.5719621665|1201.5719621665|1201.3209117709|1201.3209117709
2024-03-19 22:19:00|DLCS|1710886740|1201.2917539332|1201.2917539332|1200.9571719004|1200.9571719004
2024-03-19 22:20:00|DLCS|1710886800|1200.9279426978|1200.9279426978|1200.4775494061|1200.4775494061
2024-03-19 22:21:00|DLCS|1710886860|1200.4052799451|1200.4052799451|1199.8825311955|1199.8825311955
2024-03-19 22:22:00|DLCS|1710886920|1199.852892554|1199.852892554|1199.5684929195|1199.5684929195
2024-03-19 22:23:00|DLCS|1710886980|1199.5434072601|1199.5434072601|1199.2914650458|1199.2967289799
2024-03-19 22:24:00|DLCS|1710887040|1199.2636967616|1199.2636967616|1199.0095203998|1199.0095203998
2024-03-19 22:25:00|DLCS|1710887100|1198.9860288487|1198.9860288487|1198.8110376443|1198.8110376443
2024-03-19 22:26:00|DLCS|1710887160|1198.8019002181|1198.8019002181|1198.6357347802|1198.6357347802
2024-03-19 22:27:00|DLCS|1710887220|1198.6271752326|1198.6271752326|1198.3560888106|1198.3560888106
2024-03-19 22:28:00|DLCS|1710887280|1198.3386612101|1198.3386612101|1198.1329987058|1198.1329987058
2024-03-19 22:29:00|DLCS|1710887340|1198.1063035392|1198.1063035392|1197.5855786273|1197.5855786273
2024-03-19 22:30:00|DLCS|1710887400|1197.4958194893|1197.4958194893|1196.9368592645|1196.9368592645
2024-03-19 22:31:00|DLCS|1710887460|1196.9115012326|1196.9115012326|1196.4555921847|1196.4555921847
2024-03-19 22:32:00|DLCS|1710887520|1196.4457293876|1196.4457293876|1195.8438002951|1195.8438002951
2024-03-19 22:33:00|DLCS|1710887580|1195.8149251099|1195.8149251099|1195.5638065644|1195.5638065644
2024-03-19 22:34:00|DLCS|1710887640|1195.5560195718|1195.5560195718|1195.4170072885|1195.4170072885
2024-03-19 22:35:00|DLCS|1710887700|1195.3985102925|1195.3985102925|1195.1858783075|1195.1858783075
2024-03-19 22:36:00|DLCS|1710887760|1195.1760588131|1195.1760588131|1194.9548453078|1194.9548453078
2024-03-19 22:37:00|DLCS|1710887820|1194.9428202714|1194.9428202714|1194.5943367294|1194.5943367294
2024-03-19 22:38:00|DLCS|1710887880|1194.5797685816|1194.5797685816|1194.2440633865|1194.2440633865
2024-03-19 22:39:00|DLCS|1710887940|1194.2217921842|1194.2217921842|1193.8551547306|1193.8551547306
2024-03-19 22:40:00|DLCS|1710888000|1193.8434433219|1193.8434433219|1193.6119214612|1193.6119214612
2024-03-19 22:41:00|DLCS|1710888060|1193.59595815|1193.59595815|1193.3730452021|1193.3730452021
2024-03-19 22:42:00|DLCS|1710888120|1193.3605031778|1193.3605031778|1193.0989819447|1193.0989819447
2024-03-19 22:43:00|DLCS|1710888180|1193.087290177|1193.087290177|1192.6670860587|1192.6670860587
2024-03-19 22:44:00|DLCS|1710888240|1192.6545753599|1192.6545753599|1192.2201158585|1192.2201158585
2024-03-19 22:45:00|DLCS|1710888300|1192.1736367235|1192.1736367235|1191.8716772055|1191.8716772055
2024-03-19 22:46:00|DLCS|1710888360|1191.8623886521|1191.8623886521|1191.5991602351|1191.5991602351
2024-03-19 22:47:00|DLCS|1710888420|1191.5766935461|1191.5766935461|1191.2716540472|1191.2716540472
2024-03-19 22:48:00|DLCS|1710888480|1191.2425622946|1191.2425622946|1190.9905061545|1190.9905061545
2024-03-19 22:49:00|DLCS|1710888540|1190.978873194|1190.978873194|1190.6868520462|1190.6868520462
2024-03-19 22:50:00|DLCS|1710888600|1190.6790286537|1190.6790286537|1190.4785490969|1190.4785490969
2024-03-19 22:51:00|DLCS|1710888660|1190.4647250711|1190.4647250711|1190.1627076909|1190.1627076909
2024-03-19 22:52:00|DLCS|1710888720|1190.1426313673|1190.1426313673|1189.8762899419|1189.8762899419
2024-03-19 22:53:00|DLCS|1710888780|1189.8564481657|1189.8564481657|1189.6620280289|1189.6620280289
2024-03-19 22:54:00|DLCS|1710888840|1189.5656066375|1189.5656066375|1188.6045019641|1188.6045019641
2024-03-19 22:55:00|DLCS|1710888900|1188.5781958824|1188.5781958824|1188.2416774554|1188.2416774554
2024-03-19 22:56:00|DLCS|1710888960|1188.1902950231|1188.1902950231|1187.5258934214|1187.5258934214
2024-03-19 22:57:00|DLCS|1710889020|1187.4855179621|1187.4855179621|1187.093450467|1187.093450467
2024-03-19 22:58:00|DLCS|1710889080|1187.0674410319|1187.0674410319|1186.6936841562|1186.6936841562
2024-03-19 22:59:00|DLCS|1710889140|1186.6578057844|1186.6578057844|1186.4364436203|1186.4364436203
2024-03-19 23:00:00|DLCS|1710889200|1186.3991664813|1186.3991664813|1186.0932385938|1186.0932385938
2024-03-19 23:01:00|DLCS|1710889260|1186.0794076345|1186.0794076345|1185.9283652376|1185.9283652376
2024-03-19 23:02:00|DLCS|1710889320|1185.9096319773|1185.9096319773|1185.7137305045|1185.7137305045
2024-03-19 23:03:00|DLCS|1710889380|1185.7013063617|1185.7013063617|1185.3533028403|1185.3533028403
2024-03-19 23:04:00|DLCS|1710889440|1185.3196765984|1185.3196765984|1184.6203001024|1184.6203001024
2024-03-19 23:05:00|DLCS|1710889500|1184.5063646712|1184.5063646712|1184.0595282985|1184.0595282985
2024-03-19 23:06:00|DLCS|1710889560|1184.0370909859|1184.0370909859|1183.6621724991|1183.6621724991
2024-03-19 23:07:00|DLCS|1710889620|1183.6470363592|1183.6470363592|1183.1494640786|1183.1494640786
2024-03-19 23:08:00|DLCS|1710889680|1183.1167273395|1183.1167273395|1182.7118861987|1182.7118861987
2024-03-19 23:09:00|DLCS|1710889740|1182.6330939762|1182.6330939762|1182.1889489999|1182.1889489999
2024-03-19 23:10:00|DLCS|1710889800|1182.1745921943|1182.1745921943|1181.6470799941|1181.6470799941
2024-03-19 23:11:00|DLCS|1710889860|1181.6349287783|1181.6349287783|1181.3957533153|1181.3957533153
2024-03-19 23:12:00|DLCS|1710889920|1181.3588136078|1181.3588136078|1181.0022701505|1181.0022701505
2024-03-19 23:13:00|DLCS|1710889980|1180.9418750185|1180.9418750185|1180.6098992159|1180.6098992159
2024-03-19 23:14:00|DLCS|1710890040|1180.5837833628|1180.5837833628|1180.1567952642|1180.1567952642
2024-03-19 23:15:00|DLCS|1710890100|1180.1418345348|1180.1418345348|1179.4409306566|1179.4409306566
2024-03-19 23:16:00|DLCS|1710890160|1179.4104402439|1179.4104402439|1178.9250470506|1178.9250470506
2024-03-19 23:17:00|DLCS|1710890220|1178.8907344193|1178.8907344193|1178.4127722803|1178.4127722803
2024-03-19 23:18:00|DLCS|1710890280|1178.386888871|1178.386888871|1178.0087259892|1178.0087259892
2024-03-19 23:19:00|DLCS|1710890340|1177.9802262512|1177.9802262512|1177.7243890029|1177.7243890029
2024-03-19 23:20:00|DLCS|1710890400|1177.6992107865|1177.6992107865|1177.3915166476|1177.3915166476
2024-03-19 23:21:00|DLCS|1710890460|1177.3660951783|1177.3660951783|1176.9443071181|1176.9443071181
2024-03-19 23:22:00|DLCS|1710890520|1176.9052968074|1176.9052968074|1176.5945706051|1176.5945706051
2024-03-19 23:23:00|DLCS|1710890580|1176.5711916348|1176.5711916348|1176.160150754|1176.160150754
2024-03-19 23:24:00|DLCS|1710890640|1175.7299074749|1175.7299074749|1175.2705316946|1175.2705316946
2024-03-19 23:25:00|DLCS|1710890700|1175.2380853029|1175.2380853029|1174.8054414195|1174.8054414195
2024-03-19 23:26:00|DLCS|1710890760|1174.7894980491|1174.7894980491|1174.3808516162|1174.3808516162
2024-03-19 23:27:00|DLCS|1710890820|1174.3527665582|1174.3527665582|1173.962868124|1173.962868124
2024-03-19 23:28:00|DLCS|1710890880|1173.944416657|1173.944416657|1173.7419884669|1173.7419884669
2024-03-19 23:29:00|DLCS|1710890940|1173.7181285534|1173.7181285534|1173.4012895676|1173.4012895676
2024-03-19 23:30:00|DLCS|1710891000|1173.3606585086|1173.3606585086|1173.0334292781|1173.0334292781
2024-03-19 23:31:00|DLCS|1710891060|1173.0226399661|1173.0226399661|1172.7387214528|1172.7387214528
2024-03-19 23:32:00|DLCS|1710891120|1172.7303799935|1172.7303799935|1172.3580986788|1172.3580986788
2024-03-19 23:33:00|DLCS|1710891180|1172.3311520776|1172.3311520776|1171.9804033719|1171.9804033719
2024-03-19 23:34:00|DLCS|1710891240|1171.9683847492|1171.9683847492|1171.7886748524|1171.7886748524
2024-03-19 23:35:00|DLCS|1710891300|1171.774975323|1171.774975323|1171.5612761292|1171.5612761292
2024-03-19 23:36:00|DLCS|1710891360|1171.5515859224|1171.5515859224|1171.30430852|1171.30430852
2024-03-19 23:37:00|DLCS|1710891420|1171.2908733641|1171.2908733641|1171.0490272603|1171.0490272603
2024-03-19 23:38:00|DLCS|1710891480|1171.0438205848|1171.0438205848|1170.8851592569|1170.8851592569
2024-03-19 23:39:00|DLCS|1710891540|1170.885256532|1170.885256532|1170.7571957585|1170.7571957585
2024-03-19 23:40:00|DLCS|1710891600|1170.7627675185|1170.7627675185|1170.5968349156|1170.5968349156
2024-03-19 23:41:00|DLCS|1710891660|1170.5876860685|1170.5876860685|1170.4618740903|1170.462162848
2024-03-19 23:42:00|DLCS|1710891720|1170.4572714838|1170.4572714838|1170.3135814197|1170.3135814197
2024-03-19 23:43:00|DLCS|1710891780|1170.3054600187|1170.3054600187|1170.0693055769|1170.0693055769
2024-03-19 23:44:00|DLCS|1710891840|1170.0640737081|1170.0640737081|1169.9197876788|1169.9197876788
2024-03-19 23:45:00|DLCS|1710891900|1169.9098694698|1169.9105104315|1169.8337062752|1169.8337062752
2024-03-19 23:46:00|DLCS|1710891960|1169.8296433268|1169.8296433268|1169.7344120431|1169.7344120431
2024-03-19 23:47:00|DLCS|1710892020|1169.7245497575|1169.7245497575|1169.6240304469|1169.6240304469
2024-03-19 23:48:00|DLCS|1710892080|1169.6137042917|1169.6137042917|1169.5500901668|1169.5500901668
2024-03-19 23:49:00|DLCS|1710892140|1169.5492008966|1169.5492008966|1169.480502694|1169.480502923
2024-03-19 23:50:00|DLCS|1710892200|1169.4808570679|1169.4808570679|1169.4215244131|1169.4215244131
2024-03-19 23:51:00|DLCS|1710892260|1169.4174406755|1169.4174406755|1169.3312509665|1169.3312509665
2024-03-19 23:52:00|DLCS|1710892320|1169.3174716376|1169.3174716376|1169.2350843663|1169.2350843663
2024-03-19 23:53:00|DLCS|1710892380|1169.2312009782|1169.2312009782|1169.1719820479|1169.1719820479
2024-03-19 23:54:00|DLCS|1710892440|1169.0853094716|1169.0853094716|1168.7686506686|1168.7686506686
2024-03-19 23:55:00|DLCS|1710892500|1168.761025326|1168.761025326|1168.6044011703|1168.6044011703
2024-03-19 23:56:00|DLCS|1710892560|1168.5922420967|1168.5922420967|1168.3170426742|1168.3170426742
2024-03-19 23:57:00|DLCS|1710892620|1168.2994828169|1168.2994828169|1168.1645027077|1168.1645027077
2024-03-19 23:58:00|DLCS|1710892680|1168.1600328448|1168.1600328448|1167.9946089164|1167.9946089164
2024-03-19 23:59:00|DLCS|1710892740|1167.9816001549|1167.9816001549|1167.8385169931|1167.8385169931
2024-03-20 00:00:00|DLCS|1710892800|1167.8071600376|1167.8071600376|1167.6919589515|1167.6919589515
2024-03-20 00:01:00|DLCS|1710892860|1167.6831187692|1167.6831187692|1167.5608870528|1167.5608870528
2024-03-20 00:02:00|DLCS|1710892920|1167.5362221664|1167.5362221664|1167.3407241528|1167.3407241528
2024-03-20 00:03:00|DLCS|1710892980|1167.3425813134|1167.3425813134|1167.2330265301|1167.2371687897
2024-03-20 00:04:00|DLCS|1710893040|1167.2361283356|1167.2361283356|1166.9986456847|1166.9986456847
2024-03-20 00:05:00|DLCS|1710893100|1166.9609062564|1166.9609062564|1166.8762345774|1166.8762345774
2024-03-20 00:06:00|DLCS|1710893160|1166.8694002483|1166.8694002483|1166.8134675321|1166.8145001358
2024-03-20 00:07:00|DLCS|1710893220|1166.8155694233|1166.816254198|1166.7743329351|1166.7753655273
2024-03-20 00:08:00|DLCS|1710893280|1166.7742371336|1166.7742907882|1166.767560979|1166.7685410648
2024-03-20 00:09:00|DLCS|1710893340|1166.7681952059|1166.7681952059|1166.7438437992|1166.7473246297
2024-03-20 00:10:00|DLCS|1710893400|1166.7466526512|1166.7701098863|1166.745210734|1166.7509978663
2024-03-20 00:11:00|DLCS|1710893460|1166.7528570303|1166.7878908129|1166.7528570303|1166.7878908129
2024-03-20 00:12:00|DLCS|1710893520|1166.7898625726|1166.8213891135|1166.7898625726|1166.8213891135
2024-03-20 00:13:00|DLCS|1710893580|1166.822735248|1166.8627242916|1166.822735248|1166.8627242916
2024-03-20 00:14:00|DLCS|1710893640|1166.8716680736|1166.8932711424|1166.8716680736|1166.8927035794
2024-03-20 00:15:00|DLCS|1710893700|1166.8933668361|1166.9504794857|1166.8933668361|1166.9504794857
2024-03-20 00:16:00|DLCS|1710893760|1166.9535953257|1167.047445574|1166.9535953257|1167.047445574
2024-03-20 00:17:00|DLCS|1710893820|1167.0509068392|1167.0725547248|1167.0509068392|1167.0720804527
2024-03-20 00:18:00|DLCS|1710893880|1167.0720311855|1167.0720311855|1167.0107507279|1167.0296128011
2024-03-20 00:19:00|DLCS|1710893940|1167.0244097357|1167.3221622839|1167.0221679273|1167.3221622839
2024-03-20 00:20:00|DLCS|1710894000|1167.3239802085|1167.496449013|1167.3239802085|1167.496449013
2024-03-20 00:21:00|DLCS|1710894060|1167.5141538803|1167.7096841933|1167.5141538803|1167.7096841933
2024-03-20 00:22:00|DLCS|1710894120|1167.7369973392|1167.9388295358|1167.7369973392|1167.9388295358
2024-03-20 00:23:00|DLCS|1710894180|1167.9628550143|1168.2540495389|1167.9628550143|1168.2540495389
2024-03-20 00:24:00|DLCS|1710894240|1168.4563084865|1168.8197116482|1168.4563084865|1168.8197116482
2024-03-20 00:25:00|DLCS|1710894300|1168.8612346615|1169.3763857124|1168.8612346615|1169.3763857124
2024-03-20 00:26:00|DLCS|1710894360|1169.4211419242|1170.5169080445|1169.4211419242|1170.5169080445
2024-03-20 00:27:00|DLCS|1710894420|1170.5668844662|1171.1017794634|1170.5668844662|1171.1017794634
2024-03-20 00:28:00|DLCS|1710894480|1171.1224503251|1171.4148036154|1171.1224503251|1171.4148036154
2024-03-20 00:29:00|DLCS|1710894540|1171.4421748648|1171.7223818059|1171.4421748648|1171.7223818059
2024-03-20 00:30:00|DLCS|1710894600|1171.7355386981|1171.9951457344|1171.7355386981|1171.9951457344
2024-03-20 00:31:00|DLCS|1710894660|1172.0091450385|1172.3392702144|1172.0091450385|1172.3392702144
2024-03-20 00:32:00|DLCS|1710894720|1172.3513593574|1172.6711809853|1172.3513593574|1172.6711809853
2024-03-20 00:33:00|DLCS|1710894780|1172.6824029751|1172.8911819895|1172.6824029751|1172.8911819895
2024-03-20 00:34:00|DLCS|1710894840|1172.9030157478|1173.0139626852|1172.9030157478|1173.0139626852
2024-03-20 00:35:00|DLCS|1710894900|1173.0209456862|1173.2086454748|1173.0209456862|1173.2086454748
2024-03-20 00:36:00|DLCS|1710894960|1173.2212816499|1173.4263348515|1173.2212816499|1173.4263348515
2024-03-20 00:37:00|DLCS|1710895020|1173.4779559785|1173.7332917537|1173.4779559785|1173.7332917537
2024-03-20 00:38:00|DLCS|1710895080|1173.8186357903|1174.4098432974|1173.8186357903|1174.4098432974
2024-03-20 00:39:00|DLCS|1710895140|1174.4220719143|1174.6500368934|1174.4220719143|1174.6500368934
2024-03-20 00:40:00|DLCS|1710895200|1174.6675163945|1174.9493910851|1174.6675163945|1174.9493910851
2024-03-20 00:41:00|DLCS|1710895260|1174.9661193233|1175.156067126|1174.9661193233|1175.156067126
2024-03-20 00:42:00|DLCS|1710895320|1175.1688570268|1175.4672358625|1175.1688570268|1175.4672358625
2024-03-20 00:43:00|DLCS|1710895380|1175.4756309962|1175.6707287367|1175.4756309962|1175.6707287367
2024-03-20 00:44:00|DLCS|1710895440|1175.6836229692|1175.805694516|1175.6836229692|1175.805694516
2024-03-20 00:45:00|DLCS|1710895500|1175.8193800553|1175.9444032818|1175.8193800553|1175.9444032818
2024-03-20 00:46:00|DLCS|1710895560|1175.9560825808|1176.1136890567|1175.9560825808|1176.1136890567
2024-03-20 00:47:00|DLCS|1710895620|1176.1197803352|1176.2801366027|1176.1197803352|1176.2801366027
2024-03-20 00:48:00|DLCS|1710895680|1176.2848234181|1176.4205915638|1176.2848234181|1176.4205915638
2024-03-20 00:49:00|DLCS|1710895740|1176.4290706177|1176.5425497647|1176.4290706177|1176.5425497647
2024-03-20 00:50:00|DLCS|1710895800|1176.5488288539|1176.6436996694|1176.5488288539|1176.6436996694
2024-03-20 00:51:00|DLCS|1710895860|1176.653884389|1176.776845648|1176.653884389|1176.776845648
2024-03-20 00:52:00|DLCS|1710895920|1176.7850387329|1176.9462647595|1176.7850387329|1176.9462647595
2024-03-20 00:53:00|DLCS|1710895980|1176.9533569482|1177.0785583326|1176.9533569482|1177.0785583326
2024-03-20 00:54:00|DLCS|1710896040|1177.089026819|1177.2424819829|1177.089026819|1177.2424819829
2024-03-20 00:55:00|DLCS|1710896100|1177.2666181098|1177.4734437991|1177.2666181098|1177.4734437991
2024-03-20 00:56:00|DLCS|1710896160|1177.4924791768|1177.8131840364|1177.4924791768|1177.8131840364
2024-03-20 00:57:00|DLCS|1710896220|1177.862899814|1178.2074239563|1177.862899814|1178.2074239563
2024-03-20 00:58:00|DLCS|1710896280|1178.2411729185|1178.4677260429|1178.2411729185|1178.4677260429
2024-03-20 00:59:00|DLCS|1710896340|1178.4871295386|1179.0665274676|1178.4871295386|1179.0665274676
2024-03-20 01:00:00|DLCS|1710896400|1179.1110905062|1179.4754712172|1179.1110905062|1179.4754712172
2024-03-20 01:01:00|DLCS|1710896460|1179.486823444|1179.8872561145|1179.486823444|1179.8872561145
2024-03-20 01:02:00|DLCS|1710896520|1179.9159916318|1180.1483446155|1179.9159916318|1180.1483446155
2024-03-20 01:03:00|DLCS|1710896580|1180.1686187803|1180.4462901863|1180.1686187803|1180.4462901863
2024-03-20 01:04:00|DLCS|1710896640|1180.4585545608|1180.6876923714|1180.4585545608|1180.6876923714
2024-03-20 01:05:00|DLCS|1710896700|1180.7109671131|1181.039183785|1180.7109671131|1181.039183785
2024-03-20 01:06:00|DLCS|1710896760|1181.0548315571|1181.2806876037|1181.0548315571|1181.2806876037
2024-03-20 01:07:00|DLCS|1710896820|1181.291869465|1181.5696511494|1181.291869465|1181.5696511494
2024-03-20 01:08:00|DLCS|1710896880|1181.5844301491|1181.754634988|1181.5844301491|1181.754634988
2024-03-20 01:09:00|DLCS|1710896940|1181.7682117626|1181.9054724089|1181.7682117626|1181.9054724089
2024-03-20 01:10:00|DLCS|1710897000|1181.9130702361|1182.0491285194|1181.9130702361|1182.0491285194
2024-03-20 01:11:00|DLCS|1710897060|1182.0617065277|1182.2014280289|1182.0617065277|1182.2014280289
2024-03-20 01:12:00|DLCS|1710897120|1182.2109475916|1182.3335526811|1182.2109475916|1182.3268009396
2024-03-20 01:13:00|DLCS|1710897180|1182.3106142081|1182.3996046567|1182.3106142081|1182.3996046567
2024-03-20 01:14:00|DLCS|1710897240|1182.412287061|1182.4812104796|1182.412287061|1182.4812104796
2024-03-20 01:15:00|DLCS|1710897300|1182.4888003172|1182.618818587|1182.4888003172|1182.618818587
2024-03-20 01:16:00|DLCS|1710897360|1182.6249248726|1182.7444083707|1182.6249248726|1182.7444083707
2024-03-20 01:17:00|DLCS|1710897420|1182.7516297376|1182.8738259469|1182.7516297376|1182.8738259469
2024-03-20 01:18:00|DLCS|1710897480|1182.8927022434|1183.0843510316|1182.8927022434|1183.0843510316
2024-03-20 01:19:00|DLCS|1710897540|1183.0942782206|1183.3427966278|1183.0942782206|1183.3427966278
2024-03-20 01:20:00|DLCS|1710897600|1183.3482894292|1183.3482894292|1183.1947934831|1183.1974002952
2024-03-20 01:21:00|DLCS|1710897660|1183.1932383332|1183.1932383332|1183.1048157495|1183.1048157495
2024-03-20 01:22:00|DLCS|1710897720|1183.1093860944|1183.1113680041|1183.0524479106|1183.0524479106
2024-03-20 01:23:00|DLCS|1710897780|1183.0260572044|1183.0260572044|1182.6410402167|1182.6410402167
2024-03-20 01:24:00|DLCS|1710897840|1182.6346761111|1182.6346761111|1182.471171102|1182.4784160068
2024-03-20 01:25:00|DLCS|1710897900|1182.4621375304|1182.4621375304|1182.3241336479|1182.3241336479
2024-03-20 01:26:00|DLCS|1710897960|1182.3068714637|1182.3068714637|1181.9769278857|1181.9769278857
2024-03-20 01:27:00|DLCS|1710898020|1181.8931922638|1181.8931922638|1181.4975489344|1181.4975489344
2024-03-20 01:28:00|DLCS|1710898080|1181.4696525117|1181.4696525117|1181.2073733162|1181.2073733162
2024-03-20 01:29:00|DLCS|1710898140|1181.1824397003|1181.1824397003|1180.9875435789|1180.9875435789
2024-03-20 01:30:00|DLCS|1710898200|1180.9808411843|1180.9808411843|1180.8663136366|1180.8663136366
2024-03-20 01:31:00|DLCS|1710898260|1180.8610839818|1180.8610839818|1180.7227993675|1180.7227993675
2024-03-20 01:32:00|DLCS|1710898320|1180.7166539965|1180.7166539965|1180.5948031963|1180.5948031963
2024-03-20 01:33:00|DLCS|1710898380|1180.5865569058|1180.6594353942|1180.570111932|1180.6594353942
2024-03-20 01:34:00|DLCS|1710898440|1180.6618758727|1180.6619196349|1180.5885597964|1180.5885597964
2024-03-20 01:35:00|DLCS|1710898500|1180.5738563734|1180.5738563734|1180.4434072447|1180.4434072447
2024-03-20 01:36:00|DLCS|1710898560|1180.4267206467|1180.4267206467|1180.1922190971|1180.1922190971
2024-03-20 01:37:00|DLCS|1710898620|1180.156620152|1180.156620152|1179.9560039386|1179.9560039386
2024-03-20 01:38:00|DLCS|1710898680|1179.9045100305|1179.9045100305|1179.5620971426|1179.5620971426
2024-03-20 01:39:00|DLCS|1710898740|1179.5501378078|1179.5501378078|1179.3686387|1179.3686387
2024-03-20 01:40:00|DLCS|1710898800|1179.3596505388|1179.3596505388|1179.1767807023|1179.1767807023
2024-03-20 01:41:00|DLCS|1710898860|1179.1648221374|1179.1648221374|1179.0037511107|1179.0037511107
2024-03-20 01:42:00|DLCS|1710898920|1178.987950412|1178.987950412|1178.7331564597|1178.7331564597
2024-03-20 01:43:00|DLCS|1710898980|1178.6901017526|1178.6901017526|1178.416046306|1178.416046306
2024-03-20 01:44:00|DLCS|1710899040|1178.4007612491|1178.4007612491|1178.2128909392|1178.2128909392
2024-03-20 01:45:00|DLCS|1710899100|1178.1975381263|1178.1975381263|1178.0640774035|1178.0640774035
2024-03-20 01:46:00|DLCS|1710899160|1178.0500940736|1178.0500940736|1177.8903088684|1177.8903088684
2024-03-20 01:47:00|DLCS|1710899220|1177.8826209678|1177.8826209678|1177.7425525316|1177.7425525316
2024-03-20 01:48:00|DLCS|1710899280|1177.7306578511|1177.7306578511|1177.5923463959|1177.5923463959
2024-03-20 01:49:00|DLCS|1710899340|1177.5840370505|1177.5840370505|1177.4568064833|1177.4568064833
2024-03-20 01:50:00|DLCS|1710899400|1177.447554715|1177.447554715|1177.3476124222|1177.3476124222
2024-03-20 01:51:00|DLCS|1710899460|1177.3410555698|1177.3410555698|1177.2613855308|1177.2613855308
2024-03-20 01:52:00|DLCS|1710899520|1177.2556114564|1177.2556114564|1177.2065905373|1177.2065905373
2024-03-20 01:53:00|DLCS|1710899580|1177.2030406928|1177.2030406928|1177.1105301157|1177.1105301157
2024-03-20 01:54:00|DLCS|1710899640|1177.1007316685|1177.1007316685|1176.9983446759|1176.9983446759
2024-03-20 01:55:00|DLCS|1710899700|1176.9858413887|1176.9858413887|1176.8822393478|1176.8822393478
2024-03-20 01:56:00|DLCS|1710899760|1176.875360296|1176.875360296|1176.7204682039|1176.7204682039
2024-03-20 01:57:00|DLCS|1710899820|1176.7095524066|1176.7095524066|1176.5067466151|1176.5067466151
2024-03-20 01:58:00|DLCS|1710899880|1176.4646743312|1176.4646743312|1176.3119326305|1176.3119326305
2024-03-20 01:59:00|DLCS|1710899940|1176.29996444|1176.29996444|1175.6008759113|1175.6008759113
2024-03-20 02:00:00|DLCS|1710900000|1175.5810751349|1175.5810751349|1175.1365380827|1175.1365380827
2024-03-20 02:01:00|DLCS|1710900060|1175.1237314571|1175.1237314571|1174.8039579318|1174.8039579318
2024-03-20 02:02:00|DLCS|1710900120|1174.7760529166|1174.7760529166|1174.5986457831|1174.5986457831
2024-03-20 02:03:00|DLCS|1710900180|1174.5915277212|1174.5915277212|1174.3029400539|1174.3029400539
2024-03-20 02:04:00|DLCS|1710900240|1174.2927225536|1174.2927225536|1173.950689659|1173.950689659
2024-03-20 02:05:00|DLCS|1710900300|1173.9353055973|1173.9353055973|1173.7167400341|1173.7167400341
2024-03-20 02:06:00|DLCS|1710900360|1173.7127591881|1173.7127591881|1173.4052152149|1173.4052152149
2024-03-20 02:07:00|DLCS|1710900420|1173.3950364905|1173.3950364905|1173.1967996628|1173.1967996628
2024-03-20 02:08:00|DLCS|1710900480|1173.1770520284|1173.1770520284|1173.0721438297|1173.0876197785
2024-03-20 02:09:00|DLCS|1710900540|1173.088475334|1173.088475334|1172.934608044|1172.934608044
2024-03-20 02:10:00|DLCS|1710900600|1172.9298836798|1172.932046861|1172.9087054133|1172.9087054133
2024-03-20 02:11:00|DLCS|1710900660|1172.8993287344|1172.8993287344|1172.8036395924|1172.807798202
2024-03-20 02:12:00|DLCS|1710900720|1172.8044875553|1172.8898863989|1172.7999483302|1172.8859456643
2024-03-20 02:13:00|DLCS|1710900780|1172.8755967333|1172.943969316|1172.874704594|1172.9363068208
2024-03-20 02:14:00|DLCS|1710900840|1172.9411003969|1172.963173027|1172.9411003969|1172.9549261351
2024-03-20 02:15:00|DLCS|1710900900|1172.9400769532|1172.9731264756|1172.9292095454|1172.972425351
2024-03-20 02:16:00|DLCS|1710900960|1172.9812147785|1173.0108570683|1172.9812147785|1173.0060569653
2024-03-20 02:17:00|DLCS|1710901020|1173.0014725039|1173.0014725039|1172.9651968089|1172.9721127306
2024-03-20 02:18:00|DLCS|1710901080|1172.9792044939|1172.992542603|1172.9664954063|1172.992542603
2024-03-20 02:19:00|DLCS|1710901140|1173.0266123879|1173.0605589553|1173.018747874|1173.0476970461
2024-03-20 02:20:00|DLCS|1710901200|1173.1034999488|1173.1932566307|1173.1034999488|1173.1932566307
2024-03-20 02:21:00|DLCS|1710901260|1173.1990326349|1173.328887302|1173.1990326349|1173.328887302
2024-03-20 02:22:00|DLCS|1710901320|1173.3378339336|1173.4583987909|1173.3378339336|1173.4583987909
2024-03-20 02:23:00|DLCS|1710901380|1173.4829124145|1173.8303582174|1173.4829124145|1173.8303582174
2024-03-20 02:24:00|DLCS|1710901440|1173.8430635295|1174.0199351868|1173.8430635295|1174.0199351868
2024-03-20 02:25:00|DLCS|1710901500|1174.0448484208|1174.198115597|1174.0448484208|1174.198115597
2024-03-20 02:26:00|DLCS|1710901560|1174.2154920392|1174.4896426067|1174.2154920392|1174.4896426067
2024-03-20 02:27:00|DLCS|1710901620|1174.5610628584|1174.8720812633|1174.5610628584|1174.8720812633
2024-03-20 02:28:00|DLCS|1710901680|1174.8985861485|1175.1303110819|1174.8985861485|1175.1303110819
2024-03-20 02:29:00|DLCS|1710901740|1175.1424698217|1175.3334006173|1175.1424698217|1175.3334006173
2024-03-20 02:30:00|DLCS|1710901800|1175.3505888939|1175.5295780381|1175.3505888939|1175.5295780381
2024-03-20 02:31:00|DLCS|1710901860|1175.5478234072|1175.7822715172|1175.5478234072|1175.7822715172
2024-03-20 02:32:00|DLCS|1710901920|1175.811025514|1176.0042492545|1175.811025514|1176.0042492545
2024-03-20 02:33:00|DLCS|1710901980|1176.0147354616|1176.1532311424|1176.0147354616|1176.1532311424
2024-03-20 02:34:00|DLCS|1710902040|1176.1602911382|1176.3307708165|1176.1602911382|1176.3307708165
2024-03-20 02:35:00|DLCS|1710902100|1176.3517876165|1176.5383532386|1176.3517876165|1176.5383532386
2024-03-20 02:36:00|DLCS|1710902160|1176.5637110245|1176.8875468091|1176.5637110245|1176.8875468091
2024-03-20 02:37:00|DLCS|1710902220|1176.9219421923|1177.1076362844|1176.9219421923|1177.1076362844
2024-03-20 02:38:00|DLCS|1710902280|1177.1151497036|1177.3229330538|1177.1151497036|1177.3229330538
2024-03-20 02:39:00|DLCS|1710902340|1177.3328187204|1177.4824722442|1177.3328187204|1177.4824722442
2024-03-20 02:40:00|DLCS|1710902400|1177.4923415567|1177.6780438419|1177.4923415567|1177.6780438419
2024-03-20 02:41:00|DLCS|1710902460|1177.6987893192|1177.8696340686|1177.6987893192|1177.8696340686
2024-03-20 02:42:00|DLCS|1710902520|1177.8797850139|1178.1725220446|1177.8797850139|1178.1725220446
2024-03-20 02:43:00|DLCS|1710902580|1178.232062206|1178.6596601323|1178.232062206|1178.6596601323
2024-03-20 02:44:00|DLCS|1710902640|1178.6845940326|1178.9585229108|1178.6845940326|1178.9585229108
2024-03-20 02:45:00|DLCS|1710902700|1178.9795212604|1179.1513260407|1178.9795212604|1179.1513260407
2024-03-20 02:46:00|DLCS|1710902760|1179.1714784208|1179.3634862921|1179.1714784208|1179.3634862921
2024-03-20 02:47:00|DLCS|1710902820|1179.3757783226|1179.5890968214|1179.3757783226|1179.5890968214
2024-03-20 02:48:00|DLCS|1710902880|1179.618028953|1179.8009792418|1179.618028953|1179.8009792418
2024-03-20 02:49:00|DLCS|1710902940|1179.8214240933|1180.0757740314|1179.8214240933|1180.0757740314
2024-03-20 02:50:00|DLCS|1710903000|1180.0971169432|1180.3286571426|1180.0971169432|1180.3286571426
2024-03-20 02:51:00|DLCS|1710903060|1180.3491283474|1180.4967594558|1180.3491283474|1180.4967594558
2024-03-20 02:52:00|DLCS|1710903120|1180.50216006|1180.6160619438|1180.50216006|1180.6160619438
2024-03-20 02:53:00|DLCS|1710903180|1180.6299930478|1180.742878149|1180.6299930478|1180.742878149
2024-03-20 02:54:00|DLCS|1710903240|1180.7487646795|1180.8563925954|1180.7487646795|1180.8563925954
2024-03-20 02:55:00|DLCS|1710903300|1180.8617113535|1180.9676883161|1180.8617113535|1180.9676883161
2024-03-20 02:56:00|DLCS|1710903360|1180.9742591317|1181.0683426274|1180.9742591317|1181.0683426274
2024-03-20 02:57:00|DLCS|1710903420|1181.0712519515|1181.1592181457|1181.0712519515|1181.1592181457
2024-03-20 02:58:00|DLCS|1710903480|1181.1658786393|1181.369629824|1181.1658786393|1181.369629824
2024-03-20 02:59:00|DLCS|1710903540|1181.3859492137|1181.5825143846|1181.3859492137|1181.5825143846
2024-03-20 03:00:00|DLCS|1710903600|1181.5922358181|1181.7312947057|1181.5922358181|1181.7312947057
2024-03-20 03:01:00|DLCS|1710903660|1181.7585585701|1182.0625481357|1181.7585585701|1182.0625481357
2024-03-20 03:02:00|DLCS|1710903720|1182.0973103934|1182.2901372667|1182.0973103934|1182.2901372667
2024-03-20 03:03:00|DLCS|1710903780|1182.3182243447|1182.491919262|1182.3182243447|1182.491919262
2024-03-20 03:04:00|DLCS|1710903840|1182.503892791|1182.6685480801|1182.503892791|1182.6685480801
2024-03-20 03:05:00|DLCS|1710903900|1182.6766128253|1182.8251371729|1182.6766128253|1182.8251371729
2024-03-20 03:06:00|DLCS|1710903960|1182.8352007474|1182.962395748|1182.8352007474|1182.962395748
2024-03-20 03:07:00|DLCS|1710904020|1182.978628175|1183.2056882419|1182.978628175|1183.2056882419
2024-03-20 03:08:00|DLCS|1710904080|1183.2177136312|1183.4032381626|1183.2177136312|1183.4032381626
2024-03-20 03:09:00|DLCS|1710904140|1183.4116359763|1183.5292277764|1183.4116359763|1183.5292277764
2024-03-20 03:10:00|DLCS|1710904200|1183.5390227704|1183.696737294|1183.5390227704|1183.696737294
2024-03-20 03:11:00|DLCS|1710904260|1183.7018622708|1183.7945348368|1183.7018622708|1183.7945348368
2024-03-20 03:12:00|DLCS|1710904320|1183.7968070907|1183.8926221228|1183.7968070907|1183.8926221228
2024-03-20 03:13:00|DLCS|1710904380|1183.8924357644|1183.9497868325|1183.8924357644|1183.9497868325
2024-03-20 03:14:00|DLCS|1710904440|1183.9537663721|1183.9731175641|1183.9537663721|1183.9731175641
2024-03-20 03:15:00|DLCS|1710904500|1183.9854761425|1184.0368943452|1183.9854761425|1184.0368943452
2024-03-20 03:16:00|DLCS|1710904560|1184.043380209|1184.0840029404|1184.043380209|1184.0840029404
2024-03-20 03:17:00|DLCS|1710904620|1184.0857000761|1184.1359862891|1184.0857000761|1184.1359862891
2024-03-20 03:18:00|DLCS|1710904680|1184.1419889808|1184.1942819156|1184.1419889808|1184.1942819156
2024-03-20 03:19:00|DLCS|1710904740|1184.2060784719|1184.2908472068|1184.2060784719|1184.2908472068
2024-03-20 03:20:00|DLCS|1710904800|1184.2937431267|1184.3571871579|1184.2907434861|1184.3571871579
2024-03-20 03:21:00|DLCS|1710904860|1184.3598576613|1184.4586275033|1184.3598576613|1184.4586275033
2024-03-20 03:22:00|DLCS|1710904920|1184.5387470003|1184.7412711605|1184.5387470003|1184.7412711605
2024-03-20 03:23:00|DLCS|1710904980|1184.7562208398|1184.9263756736|1184.7562208398|1184.9263756736
2024-03-20 03:24:00|DLCS|1710905040|1184.9430030323|1185.1981352344|1184.9430030323|1185.1981352344
2024-03-20 03:25:00|DLCS|1710905100|1185.2162379808|1185.6236184107|1185.2162379808|1185.6236184107
2024-03-20 03:26:00|DLCS|1710905160|1185.6596203758|1186.1331392017|1185.6596203758|1186.1331392017
2024-03-20 03:27:00|DLCS|1710905220|1186.1558349954|1186.3499298864|1186.1558349954|1186.3499298864
2024-03-20 03:28:00|DLCS|1710905280|1186.3668588108|1186.5257430931|1186.3668588108|1186.5257430931
2024-03-20 03:29:00|DLCS|1710905340|1186.5593840852|1186.7267530223|1186.5593840852|1186.7267530223
2024-03-20 03:30:00|DLCS|1710905400|1186.736603181|1186.84514033|1186.736603181|1186.84514033
2024-03-20 03:31:00|DLCS|1710905460|1186.8829706213|1187.0992834614|1186.8829706213|1187.0992834614
2024-03-20 03:32:00|DLCS|1710905520|1187.1244732583|1187.3143183286|1187.1244732583|1187.3143183286
2024-03-20 03:33:00|DLCS|1710905580|1187.3206377696|1187.435623013|1187.3206377696|1187.435623013
2024-03-20 03:34:00|DLCS|1710905640|1187.4426347564|1187.541109135|1187.4426347564|1187.541109135
2024-03-20 03:35:00|DLCS|1710905700|1187.5480416622|1187.6508978692|1187.5480416622|1187.6508978692
2024-03-20 03:36:00|DLCS|1710905760|1187.6570776514|1187.7925990762|1187.6570776514|1187.7925990762
2024-03-20 03:37:00|DLCS|1710905820|1187.8025484828|1187.8898759895|1187.8025484828|1187.8898759895
2024-03-20 03:38:00|DLCS|1710905880|1187.8954046847|1188.0303776544|1187.8954046847|1188.0303776544
2024-03-20 03:39:00|DLCS|1710905940|1188.0356313294|1188.1508294452|1188.0356313294|1188.1508294452
2024-03-20 03:40:00|DLCS|1710906000|1188.1564304627|1188.2734067242|1188.1564304627|1188.2734067242
2024-03-20 03:41:00|DLCS|1710906060|1188.2844276101|1188.379282535|1188.2844276101|1188.379282535
2024-03-20 03:42:00|DLCS|1710906120|1188.3875677507|1188.5530306762|1188.3875677507|1188.5530306762
2024-03-20 03:43:00|DLCS|1710906180|1188.5907871278|1188.7553459284|1188.5907871278|1188.7553459284
2024-03-20 03:44:00|DLCS|1710906240|1188.7610762967|1188.8347260663|1188.7610762967|1188.8347260663
2024-03-20 03:45:00|DLCS|1710906300|1188.8396744518|1188.8455243805|1188.7018827832|1188.7018827832
2024-03-20 03:46:00|DLCS|1710906360|1188.6760729685|1188.6760729685|1188.4953700119|1188.4953700119
2024-03-20 03:47:00|DLCS|1710906420|1188.492923333|1188.4944749753|1188.3779135077|1188.3779135077
2024-03-20 03:48:00|DLCS|1710906480|1188.3651161174|1188.3651161174|1188.019234925|1188.019234925
2024-03-20 03:49:00|DLCS|1710906540|1188.0149426408|1188.0149426408|1187.6110282369|1187.6110282369
2024-03-20 03:50:00|DLCS|1710906600|1187.5919571192|1187.5919571192|1187.2235328842|1187.2235328842
2024-03-20 03:51:00|DLCS|1710906660|1187.2062066457|1187.2062066457|1186.8497570658|1186.8497570658
2024-03-20 03:52:00|DLCS|1710906720|1186.8378689241|1186.8378689241|1186.7064358535|1186.7064358535
2024-03-20 03:53:00|DLCS|1710906780|1186.6761909419|1186.6761909419|1186.5044173234|1186.5044173234
2024-03-20 03:54:00|DLCS|1710906840|1186.5032249153|1186.5032249153|1186.226466162|1186.226466162
2024-03-20 03:55:00|DLCS|1710906900|1186.2127710552|1186.2127710552|1186.0486743432|1186.0486743432
2024-03-20 03:56:00|DLCS|1710906960|1186.0401686077|1186.0401686077|1185.279288284|1185.279288284
2024-03-20 03:57:00|DLCS|1710907020|1184.9852560227|1184.9852560227|1183.7322478033|1183.7322478033
2024-03-20 03:58:00|DLCS|1710907080|1183.6834876612|1183.6834876612|1182.6164649117|1182.6164649117
2024-03-20 03:59:00|DLCS|1710907140|1182.5360518894|1182.5360518894|1181.7802233253|1181.7802233253
2024-03-20 04:00:00|DLCS|1710907200|1181.6070430225|1181.6070430225|1180.7937844185|1180.7937844185
2024-03-20 04:01:00|DLCS|1710907260|1180.729290822|1180.729290822|1180.1528452395|1180.1528452395
2024-03-20 04:02:00|DLCS|1710907320|1180.1423458718|1180.1423458718|1179.7982794437|1179.7982794437
2024-03-20 04:03:00|DLCS|1710907380|1179.7702737812|1179.7702737812|1179.4075632705|1179.4075632705
2024-03-20 04:04:00|DLCS|1710907440|1179.3917352489|1179.3917352489|1179.1336755158|1179.1336755158
2024-03-20 04:05:00|DLCS|1710907500|1179.1264885313|1179.1264885313|1178.7359247396|1178.7359247396
2024-03-20 04:06:00|DLCS|1710907560|1178.7247187579|1178.7247187579|1178.4153996042|1178.4153996042
2024-03-20 04:07:00|DLCS|1710907620|1178.4014670628|1178.4014670628|1177.9546303698|1177.9546303698
2024-03-20 04:08:00|DLCS|1710907680|1177.934070646|1177.934070646|1177.6240600145|1177.6240600145
2024-03-20 04:09:00|DLCS|1710907740|1177.5918031173|1177.5918031173|1177.2403415079|1177.2403415079
2024-03-20 04:10:00|DLCS|1710907800|1177.2205849137|1177.2205849137|1177.0904588612|1177.0904588612
2024-03-20 04:11:00|DLCS|1710907860|1177.0845659032|1177.0845659032|1176.9457491939|1176.9457491939
2024-03-20 04:12:00|DLCS|1710907920|1176.940062296|1176.940062296|1176.8289066005|1176.8289066005
2024-03-20 04:13:00|DLCS|1710907980|1176.8215060161|1176.8215060161|1176.7367918852|1176.7367918852
2024-03-20 04:14:00|DLCS|1710908040|1176.7290060154|1176.7290060154|1176.6235987358|1176.6235987358
2024-03-20 04:15:00|DLCS|1710908100|1176.6182614463|1176.6182614463|1176.5508779658|1176.5508779658
2024-03-20 04:16:00|DLCS|1710908160|1176.5470654464|1176.5470654464|1176.4650912116|1176.4650912116
2024-03-20 04:17:00|DLCS|1710908220|1176.4577300117|1176.4577300117|1176.3915978069|1176.3915978069
2024-03-20 04:18:00|DLCS|1710908280|1176.3887751274|1176.3887751274|1176.2856165259|1176.2856165259
2024-03-20 04:19:00|DLCS|1710908340|1176.2769112953|1176.2769112953|1176.159456298|1176.159456298
2024-03-20 04:20:00|DLCS|1710908400|1176.1557285422|1176.1557285422|1176.0433385373|1176.0433385373
2024-03-20 04:21:00|DLCS|1710908460|1176.039278715|1176.039278715|1175.889510641|1175.889510641
2024-03-20 04:22:00|DLCS|1710908520|1175.7671467135|1175.7671467135|1175.5612514966|1175.5612514966
2024-03-20 04:23:00|DLCS|1710908580|1175.543013976|1175.543013976|1175.28212707|1175.28212707
2024-03-20 04:24:00|DLCS|1710908640|1175.2635589828|1175.2635589828|1174.8350234165|1174.8350234165
2024-03-20 04:25:00|DLCS|1710908700|1174.8063973587|1174.8063973587|1174.1207632514|1174.1207632514
2024-03-20 04:26:00|DLCS|1710908760|1174.0790455232|1174.0790455232|1173.3820743495|1173.3820743495
2024-03-20 04:27:00|DLCS|1710908820|1173.35281595|1173.35281595|1173.0180825281|1173.0180825281
2024-03-20 04:28:00|DLCS|1710908880|1172.9978667628|1172.9978667628|1172.6649856076|1172.6649856076
2024-03-20 04:29:00|DLCS|1710908940|1172.5992543688|1172.5992543688|1172.3000029439|1172.3000029439
2024-03-20 04:30:00|DLCS|1710909000|1172.2769987629|1172.2769987629|1171.9741118598|1171.9741118598
2024-03-20 04:31:00|DLCS|1710909060|1171.9117245921|1171.9117245921|1171.2441038251|1171.2441038251
2024-03-20 04:32:00|DLCS|1710909120|1171.1682196419|1171.1682196419|1170.6823007691|1170.6823007691
2024-03-20 04:33:00|DLCS|1710909180|1170.6679934282|1170.6679934282|1170.442957699|1170.442957699
2024-03-20 04:34:00|DLCS|1710909240|1170.426460649|1170.426460649|1170.1275410381|1170.1275410381
2024-03-20 04:35:00|DLCS|1710909300|1170.0659975165|1170.0659975165|1169.2287172991|1169.2287172991
2024-03-20 04:36:00|DLCS|1710909360|1169.1550957855|1169.1550957855|1168.7791022036|1168.7791022036
2024-03-20 04:37:00|DLCS|1710909420|1168.7587074696|1168.7587074696|1168.0846555686|1168.0846555686
2024-03-20 04:38:00|DLCS|1710909480|1168.0448445055|1168.0448445055|1167.6995815278|1167.6995815278
2024-03-20 04:39:00|DLCS|1710909540|1167.682489385|1167.682489385|1166.9526167779|1166.9526167779
2024-03-20 04:40:00|DLCS|1710909600|1166.9157224728|1166.9157224728|1166.5692688804|1166.5692688804
2024-03-20 04:41:00|DLCS|1710909660|1166.5303024491|1166.5303024491|1166.3143291392|1166.3143291392
2024-03-20 04:42:00|DLCS|1710909720|1166.2995502702|1166.2995502702|1166.1651607002|1166.1651607002
2024-03-20 04:43:00|DLCS|1710909780|1166.1431465921|1166.1431465921|1165.9509284017|1165.9509284017
2024-03-20 04:44:00|DLCS|1710909840|1165.9341031658|1165.9341031658|1165.6423234868|1165.6423234868
2024-03-20 04:45:00|DLCS|1710909900|1165.6286239275|1165.6286239275|1165.0669006157|1165.0669006157
2024-03-20 04:46:00|DLCS|1710909960|1165.0349961494|1165.0349961494|1164.6160489392|1164.6160489392
2024-03-20 04:47:00|DLCS|1710910020|1164.5958403861|1164.5958403861|1164.3310230397|1164.3310230397
2024-03-20 04:48:00|DLCS|1710910080|1164.3148771952|1164.3148771952|1163.8967815571|1163.8967815571
2024-03-20 04:49:00|DLCS|1710910140|1163.8822976018|1163.8822976018|1163.5496092428|1163.5496092428
2024-03-20 04:50:00|DLCS|1710910200|1163.5230765833|1163.5230765833|1163.2697190021|1163.2697190021
2024-03-20 04:51:00|DLCS|1710910260|1163.2571772616|1163.2571772616|1162.9816753227|1162.9816753227
2024-03-20 04:52:00|DLCS|1710910320|1162.9655300343|1162.9655300343|1162.7763399583|1162.7763399583
2024-03-20 04:53:00|DLCS|1710910380|1162.7468005125|1162.7468005125|1162.5546636343|1162.5546636343
2024-03-20 04:54:00|DLCS|1710910440|1162.5455966099|1162.5455966099|1162.3266938274|1162.3266938274
2024-03-20 04:55:00|DLCS|1710910500|1162.3183999745|1162.3183999745|1162.1811562328|1162.1811562328
2024-03-20 04:56:00|DLCS|1710910560|1162.1738648885|1162.1738648885|1161.8759310157|1161.8759310157
2024-03-20 04:57:00|DLCS|1710910620|1161.8136339551|1161.8136339551|1161.5898550361|1161.5898550361
2024-03-20 04:58:00|DLCS|1710910680|1161.5677836541|1161.5677836541|1161.4492257703|1161.4492257703
2024-03-20 04:59:00|DLCS|1710910740|1161.4393072401|1161.4393072401|1161.3309451942|1161.3309451942
2024-03-20 05:00:00|DLCS|1710910800|1161.3202647701|1161.3202647701|1161.2604731435|1161.2604731435
2024-03-20 05:01:00|DLCS|1710910860|1161.2450620496|1161.2450620496|1161.0672830962|1161.0672830962
2024-03-20 05:02:00|DLCS|1710910920|1161.0566438771|1161.0566438771|1160.8294293287|1160.8294293287
2024-03-20 05:03:00|DLCS|1710910980|1160.8070853366|1160.8070853366|1160.5679230652|1160.5679230652
2024-03-20 05:04:00|DLCS|1710911040|1160.5628927565|1160.5628927565|1160.4023678393|1160.4023678393
2024-03-20 05:05:00|DLCS|1710911100|1160.3967136403|1160.3967136403|1160.202434212|1160.202434212
2024-03-20 05:06:00|DLCS|1710911160|1160.1961089311|1160.1961089311|1160.0654899099|1160.0654899099
2024-03-20 05:07:00|DLCS|1710911220|1160.0269447334|1160.0269447334|1159.8673279048|1159.8673279048
2024-03-20 05:08:00|DLCS|1710911280|1159.8599760747|1159.8599760747|1159.7717442045|1159.7717442045
2024-03-20 05:09:00|DLCS|1710911340|1159.7527281631|1159.7527281631|1159.5185619158|1159.5185619158
2024-03-20 05:10:00|DLCS|1710911400|1159.4954948541|1159.4954948541|1159.2550783578|1159.2550783578
2024-03-20 05:11:00|DLCS|1710911460|1159.2396192368|1159.2396192368|1158.9738014162|1158.9738014162
2024-03-20 05:12:00|DLCS|1710911520|1158.9571816247|1158.9571816247|1158.6441582149|1158.6441582149
2024-03-20 05:13:00|DLCS|1710911580|1158.6312522137|1158.6312522137|1157.8291888468|1157.8291888468
2024-03-20 05:14:00|DLCS|1710911640|1157.7348447809|1157.7348447809|1157.358989851|1157.358989851
2024-03-20 05:15:00|DLCS|1710911700|1157.3383535119|1157.3383535119|1157.0666346892|1157.0666346892
2024-03-20 05:16:00|DLCS|1710911760|1157.0466866088|1157.0466866088|1156.8167087|1156.8167087
2024-03-20 05:17:00|DLCS|1710911820|1156.8004785549|1156.8004785549|1156.5594968725|1156.5594968725
2024-03-20 05:18:00|DLCS|1710911880|1156.5532641413|1156.5532641413|1156.2138086622|1156.2138086622
2024-03-20 05:19:00|DLCS|1710911940|1156.1898728915|1156.1898728915|1155.9763182215|1155.9763182215
2024-03-20 05:20:00|DLCS|1710912000|1155.9638619022|1155.9638619022|1155.7600991345|1155.7600991345
2024-03-20 05:21:00|DLCS|1710912060|1155.7514917684|1155.7514917684|1155.6120208248|1155.6120208248
2024-03-20 05:22:00|DLCS|1710912120|1155.6035470428|1155.6035470428|1155.465030902|1155.465030902
2024-03-20 05:23:00|DLCS|1710912180|1155.4562452632|1155.4562452632|1155.196651274|1155.196651274
2024-03-20 05:24:00|DLCS|1710912240|1155.1848102663|1155.1848102663|1154.5182491078|1154.5182491078
2024-03-20 05:25:00|DLCS|1710912300|1154.2883254901|1154.2883254901|1153.8978415758|1153.8978415758
2024-03-20 05:26:00|DLCS|1710912360|1153.8648000568|1153.8648000568|1153.5859844393|1153.5859844393
2024-03-20 05:27:00|DLCS|1710912420|1153.5528503104|1153.5528503104|1153.1524068869|1153.1524068869
2024-03-20 05:28:00|DLCS|1710912480|1153.1296429462|1153.1296429462|1152.8281419527|1152.8281419527
2024-03-20 05:29:00|DLCS|1710912540|1152.8053170428|1152.8053170428|1152.5993645389|1152.5993645389
2024-03-20 05:30:00|DLCS|1710912600|1152.5776089244|1152.5776089244|1152.2810715482|1152.2810715482
2024-03-20 05:31:00|DLCS|1710912660|1152.2702508787|1152.2702508787|1151.8851938756|1151.8851938756
2024-03-20 05:32:00|DLCS|1710912720|1151.8573376586|1151.8573376586|1151.551727628|1151.551727628
2024-03-20 05:33:00|DLCS|1710912780|1151.5326425079|1151.5326425079|1151.3335771153|1151.3335771153
2024-03-20 05:34:00|DLCS|1710912840|1151.3163909478|1151.3163909478|1150.9441658733|1150.9441658733
2024-03-20 05:35:00|DLCS|1710912900|1150.8831560135|1150.8831560135|1150.5778489257|1150.5778489257
2024-03-20 05:36:00|DLCS|1710912960|1150.5550679918|1150.5550679918|1150.4347327419|1150.4347327419
2024-03-20 05:37:00|DLCS|1710913020|1150.429397718|1150.429397718|1150.3177421128|1150.3177421128
2024-03-20 05:38:00|DLCS|1710913080|1150.3129986365|1150.3129986365|1150.2690555697|1150.2690555697
2024-03-20 05:39:00|DLCS|1710913140|1150.2674995702|1150.2674995702|1150.2417671103|1150.2583319572
2024-03-20 05:40:00|DLCS|1710913200|1150.2549478854|1150.2549478854|1150.2288163387|1150.2288163387
2024-03-20 05:41:00|DLCS|1710913260|1150.2220778681|1150.2220778681|1150.1616057256|1150.1616057256
2024-03-20 05:42:00|DLCS|1710913320|1150.1583848223|1150.1583848223|1150.1274051871|1150.1274051871
2024-03-20 05:43:00|DLCS|1710913380|1150.126045451|1150.126045451|1150.0716050557|1150.0716050557
2024-03-20 05:44:00|DLCS|1710913440|1150.0672017571|1150.0672017571|1149.9477888164|1149.9477888164
2024-03-20 05:45:00|DLCS|1710913500|1149.9487889143|1149.9524524095|1149.9328570858|1149.9328570858
2024-03-20 05:46:00|DLCS|1710913560|1149.9310488984|1149.9310488984|1149.9161128583|1149.9198692816
2024-03-20 05:47:00|DLCS|1710913620|1149.9186653902|1149.9186653902|1149.8812167647|1149.8812167647
2024-03-20 05:48:00|DLCS|1710913680|1149.8801387412|1149.8801387412|1149.7530718094|1149.7530718094
2024-03-20 05:49:00|DLCS|1710913740|1149.7425469175|1149.7425469175|1149.6844135742|1149.6844135742
2024-03-20 05:50:00|DLCS|1710913800|1149.6833803387|1149.6833803387|1149.5857067176|1149.5857067176
2024-03-20 05:51:00|DLCS|1710913860|1149.5789617274|1149.5789617274|1149.4961943604|1149.5008646599
2024-03-20 05:52:00|DLCS|1710913920|1149.4917713231|1149.4917713231|1149.4092073246|1149.4092073246
2024-03-20 05:53:00|DLCS|1710913980|1149.407296705|1149.407296705|1149.3316562027|1149.3316562027
2024-03-20 05:54:00|DLCS|1710914040|1149.3268455116|1149.3268455116|1149.2509118933|1149.2509118933
2024-03-20 05:55:00|DLCS|1710914100|1149.2510815992|1149.2510815992|1149.2015890228|1149.2029843029
2024-03-20 05:56:00|DLCS|1710914160|1149.2019225012|1149.2019225012|1149.1412236508|1149.1668748871
2024-03-20 05:57:00|DLCS|1710914220|1149.1512657185|1149.1778219438|1149.1021303289|1149.1778219438
2024-03-20 05:58:00|DLCS|1710914280|1149.2131782463|1149.3994650023|1149.2131782463|1149.3994650023
2024-03-20 05:59:00|DLCS|1710914340|1149.4063728106|1149.4922150429|1149.4063728106|1149.4922150429
2024-03-20 06:00:00|DLCS|1710914400|1149.488561589|1149.4993790966|1149.4810822857|1149.4870629722
2024-03-20 06:01:00|DLCS|1710914460|1149.4865591781|1149.4865591781|1149.4431837984|1149.4434958504
2024-03-20 06:02:00|DLCS|1710914520|1149.4344396181|1149.4368249017|1149.4154521604|1149.4239793094
2024-03-20 06:03:00|DLCS|1710914580|1149.4133692328|1149.4133692328|1149.3583713632|1149.3803685402
2024-03-20 06:04:00|DLCS|1710914640|1149.3832958192|1149.3951508493|1149.3703847266|1149.3943840802
2024-03-20 06:05:00|DLCS|1710914700|1149.3941441666|1149.3993791571|1149.3599963757|1149.3629778724
2024-03-20 06:06:00|DLCS|1710914760|1149.3647443875|1149.3854336925|1149.3542789213|1149.3854336925
2024-03-20 06:07:00|DLCS|1710914820|1149.3937417964|1149.4510185617|1149.3937417964|1149.4510185617
2024-03-20 06:08:00|DLCS|1710914880|1149.4521516036|1149.4791050013|1149.4506396821|1149.4791050013
2024-03-20 06:09:00|DLCS|1710914940|1149.4759939224|1149.4810361442|1149.4705313904|1149.4810361442
2024-03-20 06:10:00|DLCS|1710915000|1149.4847640477|1149.5237750927|1149.4830469221|1149.5237750927
2024-03-20 06:11:00|DLCS|1710915060|1149.5261074642|1149.5631162286|1149.5261074642|1149.5594670822
2024-03-20 06:12:00|DLCS|1710915120|1149.5618533174|1149.6057039013|1149.557379002|1149.6057039013
2024-03-20 06:13:00|DLCS|1710915180|1149.6084565313|1149.8393471748|1149.6084565313|1149.8393471748
2024-03-20 06:14:00|DLCS|1710915240|1149.9798476593|1150.2095360969|1149.9798476593|1150.2095360969
2024-03-20 06:15:00|DLCS|1710915300|1150.2288648741|1150.4223223971|1150.2288648741|1150.4223223971
2024-03-20 06:16:00|DLCS|1710915360|1150.4262213802|1150.6080181361|1150.4262213802|1150.6080181361
2024-03-20 06:17:00|DLCS|1710915420|1150.6199383207|1150.8557174847|1150.6199383207|1150.8557174847
2024-03-20 06:18:00|DLCS|1710915480|1150.8630393621|1150.962055814|1150.8630393621|1150.962055814
2024-03-20 06:19:00|DLCS|1710915540|1150.9705375817|1151.1058682389|1150.9705375817|1151.1058682389
2024-03-20 06:20:00|DLCS|1710915600|1151.1364337773|1151.2075318371|1151.1364337773|1151.2075318371
2024-03-20 06:21:00|DLCS|1710915660|1151.2075331633|1151.3279393855|1151.2075331633|1151.3279393855
2024-03-20 06:22:00|DLCS|1710915720|1151.3378183587|1151.4955641923|1151.3378183587|1151.4955641923
2024-03-20 06:23:00|DLCS|1710915780|1151.5010853056|1151.5705156062|1151.5010853056|1151.5705156062
2024-03-20 06:24:00|DLCS|1710915840|1151.5788048723|1152.1984412933|1151.5788048723|1152.1984412933
2024-03-20 06:25:00|DLCS|1710915900|1152.353739079|1152.7047335567|1152.353739079|1152.7047335567
2024-03-20 06:26:00|DLCS|1710915960|1152.7350049814|1152.9995713419|1152.7350049814|1152.9995713419
2024-03-20 06:27:00|DLCS|1710916020|1153.0211914469|1153.5315853709|1153.0211914469|1153.5315853709
2024-03-20 06:28:00|DLCS|1710916080|1153.5746467049|1153.8304761871|1153.5746467049|1153.8304761871
2024-03-20 06:29:00|DLCS|1710916140|1153.8499389593|1154.1273695529|1153.8499389593|1154.1273695529
2024-03-20 06:30:00|DLCS|1710916200|1154.1480279277|1154.6403572331|1154.1480279277|1154.6403572331
2024-03-20 06:31:00|DLCS|1710916260|1154.6707773305|1154.9557511525|1154.6707773305|1154.9557511525
2024-03-20 06:32:00|DLCS|1710916320|1154.9684252584|1155.2052107587|1154.9684252584|1155.2052107587
2024-03-20 06:33:00|DLCS|1710916380|1155.2351079843|1155.4991404836|1155.2351079843|1155.4991404836
2024-03-20 06:34:00|DLCS|1710916440|1155.5361189224|1156.0944132517|1155.5361189224|1156.0944132517
2024-03-20 06:35:00|DLCS|1710916500|1156.1107937317|1156.4447933213|1156.1107937317|1156.4447933213
2024-03-20 06:36:00|DLCS|1710916560|1156.4674784943|1156.6590074049|1156.4674784943|1156.6590074049
2024-03-20 06:37:00|DLCS|1710916620|1156.6672444443|1156.9586522218|1156.6672444443|1156.9586522218
2024-03-20 06:38:00|DLCS|1710916680|1156.9995237016|1157.2287500006|1156.9995237016|1157.2287500006
2024-03-20 06:39:00|DLCS|1710916740|1157.241253352|1157.3985104369|1157.241253352|1157.3985104369
2024-03-20 06:40:00|DLCS|1710916800|1157.4056234869|1157.5344004074|1157.4056234869|1157.5344004074
2024-03-20 06:41:00|DLCS|1710916860|1157.5780976489|1157.7384039069|1157.5780976489|1157.7384039069
2024-03-20 06:42:00|DLCS|1710916920|1157.7569804465|1157.881129786|1157.7569804465|1157.881129786
2024-03-20 06:43:00|DLCS|1710916980|1157.9086001811|1158.1096329466|1157.9086001811|1158.1096329466
2024-03-20 06:44:00|DLCS|1710917040|1158.1182157967|1158.2687343608|1158.1182157967|1158.2687343608
2024-03-20 06:45:00|DLCS|1710917100|1158.286938339|1158.3966940422|1158.286938339|1158.3966940422
2024-03-20 06:46:00|DLCS|1710917160|1158.4033475052|1158.5404490231|1158.4033475052|1158.5404490231
2024-03-20 06:47:00|DLCS|1710917220|1158.550230199|1158.7994229907|1158.550230199|1158.7994229907
2024-03-20 06:48:00|DLCS|1710917280|1158.8168897498|1159.0431586085|1158.8168897498|1159.0431586085
2024-03-20 06:49:00|DLCS|1710917340|1159.0500323582|1159.1873407456|1159.0500323582|1159.1873407456
2024-03-20 06:50:00|DLCS|1710917400|1159.1942605983|1159.2527845738|1159.1942605983|1159.2527845738
2024-03-20 06:51:00|DLCS|1710917460|1159.256194454|1159.5019024444|1159.256194454|1159.5019024444
2024-03-20 06:52:00|DLCS|1710917520|1159.515027414|1159.6062028241|1159.515027414|1159.6062028241
2024-03-20 06:53:00|DLCS|1710917580|1159.6087362947|1159.7076637461|1159.6087362947|1159.7076637461
2024-03-20 06:54:00|DLCS|1710917640|1159.7141482921|1159.8280764868|1159.7141482921|1159.8280764868
2024-03-20 06:55:00|DLCS|1710917700|1159.8384071541|1159.9294653568|1159.8384071541|1159.9294653568
2024-03-20 06:56:00|DLCS|1710917760|1159.9370337042|1160.1145631023|1159.9370337042|1160.1145631023
2024-03-20 06:57:00|DLCS|1710917820|1160.1277787692|1160.4116103368|1160.1277787692|1160.4116103368
2024-03-20 06:58:00|DLCS|1710917880|1160.4421522331|1160.6211039311|1160.4421522331|1160.6211039311
2024-03-20 06:59:00|DLCS|1710917940|1160.6312504241|1160.744059814|1160.6312504241|1160.744059814
2024-03-20 07:00:00|DLCS|1710918000|1160.7533154248|1160.8538697648|1160.7533154248|1160.8538697648
2024-03-20 07:01:00|DLCS|1710918060|1160.8601412926|1160.9442801673|1160.8601412926|1160.9442801673
2024-03-20 07:02:00|DLCS|1710918120|1160.9517417281|1161.0468381318|1160.9517417281|1161.0468381318
2024-03-20 07:03:00|DLCS|1710918180|1161.0553838604|1161.1797341407|1161.0553838604|1161.1797341407
2024-03-20 07:04:00|DLCS|1710918240|1161.1919958135|1161.2953300341|1161.1919958135|1161.2953300341
2024-03-20 07:05:00|DLCS|1710918300|1161.3111822598|1161.4082347743|1161.3111822598|1161.4082347743
2024-03-20 07:06:00|DLCS|1710918360|1161.4165848628|1161.7496764359|1161.4165848628|1161.7496764359
2024-03-20 07:07:00|DLCS|1710918420|1161.7876223902|1162.1010977728|1161.7876223902|1162.1010977728
2024-03-20 07:08:00|DLCS|1710918480|1162.1086242969|1162.3886636854|1162.1086242969|1162.3886636854
2024-03-20 07:09:00|DLCS|1710918540|1162.4075275148|1162.6710706461|1162.4075275148|1162.6710706461
2024-03-20 07:10:00|DLCS|1710918600|1162.6835860694|1162.8654842724|1162.6835860694|1162.8654842724
2024-03-20 07:11:00|DLCS|1710918660|1162.8748044906|1162.9955163546|1162.8748044906|1162.9955163546
2024-03-20 07:12:00|DLCS|1710918720|1163.0015111203|1163.1302609793|1163.0015111203|1163.1302609793
2024-03-20 07:13:00|DLCS|1710918780|1163.1384176275|1163.3255844105|1163.1384176275|1163.3255844105
2024-03-20 07:14:00|DLCS|1710918840|1163.3518135795|1163.4737975848|1163.3518135795|1163.4737975848
2024-03-20 07:15:00|DLCS|1710918900|1163.4911593217|1163.6189443872|1163.4911593217|1163.6189443872
2024-03-20 07:16:00|DLCS|1710918960|1163.6261209865|1163.7398800174|1163.6261209865|1163.7398800174
2024-03-20 07:17:00|DLCS|1710919020|1163.7506168948|1163.9271208138|1163.7506168948|1163.9271208138
2024-03-20 07:18:00|DLCS|1710919080|1163.944230982|1164.0675552934|1163.944230982|1164.0675552934
2024-03-20 07:19:00|DLCS|1710919140|1164.0788435409|1164.2931672006|1164.0788435409|1164.2931672006
2024-03-20 07:20:00|DLCS|1710919200|1164.3128630132|1164.4889636402|1164.3128630132|1164.4889636402
2024-03-20 07:21:00|DLCS|1710919260|1164.5169543402|1164.7494438134|1164.5169543402|1164.7494438134
2024-03-20 07:22:00|DLCS|1710919320|1164.7778213178|1165.0054482062|1164.7778213178|1165.0054482062
2024-03-20 07:23:00|DLCS|1710919380|1165.0152704495|1165.1518592066|1165.0152704495|1165.1518592066
2024-03-20 07:24:00|DLCS|1710919440|1165.1732739925|1165.3685008233|1165.1732739925|1165.3685008233
2024-03-20 07:25:00|DLCS|1710919500|1165.3784338122|1165.6191939581|1165.3784338122|1165.6191939581
2024-03-20 07:26:00|DLCS|1710919560|1165.6691101518|1166.2039115179|1165.6691101518|1166.2039115179
2024-03-20 07:27:00|DLCS|1710919620|1166.2265020842|1166.6494510384|1166.2265020842|1166.6494510384
2024-03-20 07:28:00|DLCS|1710919680|1166.6853989294|1167.1063862845|1166.6853989294|1167.1063862845
2024-03-20 07:29:00|DLCS|1710919740|1167.1457647106|1167.7233905529|1167.1457647106|1167.7233905529
2024-03-20 07:30:00|DLCS|1710919800|1167.7617408454|1168.0363657391|1167.7617408454|1168.0363657391
2024-03-20 07:31:00|DLCS|1710919860|1168.0594178962|1168.358810514|1168.0594178962|1168.358810514
2024-03-20 07:32:00|DLCS|1710919920|1168.3671756894|1168.6079922847|1168.3671756894|1168.6079922847
2024-03-20 07:33:00|DLCS|1710919980|1168.6281917213|1168.8718097298|1168.6281917213|1168.8718097298
2024-03-20 07:34:00|DLCS|1710920040|1168.8821588557|1169.3247540251|1168.8821588557|1169.3247540251
2024-03-20 07:35:00|DLCS|1710920100|1169.350552834|1169.5223887106|1169.350552834|1169.5223887106
2024-03-20 07:36:00|DLCS|1710920160|1169.5543244307|1169.8018052046|1169.5543244307|1169.8018052046
2024-03-20 07:37:00|DLCS|1710920220|1169.8089012896|1170.004625363|1169.8089012896|1170.004625363
2024-03-20 07:38:00|DLCS|1710920280|1170.010489407|1170.2035210436|1170.010489407|1170.2035210436
2024-03-20 07:39:00|DLCS|1710920340|1170.2243462819|1170.4451155734|1170.2243462819|1170.4451155734
2024-03-20 07:40:00|DLCS|1710920400|1170.4706020126|1170.8098270645|1170.4706020126|1170.8098270645
2024-03-20 07:41:00|DLCS|1710920460|1170.880899455|1171.0899017776|1170.880899455|1171.0899017776
2024-03-20 07:42:00|DLCS|1710920520|1171.1044224001|1171.4210226257|1171.1044224001|1171.4210226257
2024-03-20 07:43:00|DLCS|1710920580|1171.4483442723|1171.8087523497|1171.4483442723|1171.8087523497
2024-03-20 07:44:00|DLCS|1710920640|1171.8378149259|1172.3440900217|1171.8378149259|1172.3440900217
2024-03-20 07:45:00|DLCS|1710920700|1172.3626101611|1172.8945806738|1172.3626101611|1172.8945806738
2024-03-20 07:46:00|DLCS|1710920760|1172.9819194121|1173.2648283399|1172.9819194121|1173.2648283399
2024-03-20 07:47:00|DLCS|1710920820|1173.282145036|1173.7393684597|1173.282145036|1173.7393684597
2024-03-20 07:48:00|DLCS|1710920880|1173.841362306|1174.1062333626|1173.841362306|1174.1062333626
2024-03-20 07:49:00|DLCS|1710920940|1174.1154171876|1174.3442913009|1174.1154171876|1174.3442913009
2024-03-20 07:50:00|DLCS|1710921000|1174.3533399547|1174.5571983227|1174.3533399547|1174.5571983227
2024-03-20 07:51:00|DLCS|1710921060|1174.5696449821|1174.7720830155|1174.5696449821|1174.7720830155
2024-03-20 07:52:00|DLCS|1710921120|1174.7856187664|1175.1101945272|1174.7856187664|1175.1101945272
2024-03-20 07:53:00|DLCS|1710921180|1175.1147082313|1175.3502347803|1175.1147082313|1175.3502347803
2024-03-20 07:54:00|DLCS|1710921240|1175.381675702|1175.7321832168|1175.381675702|1175.7321832168
2024-03-20 07:55:00|DLCS|1710921300|1175.7395535521|1176.0369234427|1175.7395535521|1176.0369234427
2024-03-20 07:56:00|DLCS|1710921360|1176.0565849678|1176.6642428977|1176.0565849678|1176.6642428977
2024-03-20 07:57:00|DLCS|1710921420|1176.6802911573|1177.4147668466|1176.6802911573|1177.4147668466
2024-03-20 07:58:00|DLCS|1710921480|1177.4469688478|1177.6999571944|1177.4469688478|1177.6999571944
2024-03-20 07:59:00|DLCS|1710921540|1177.7144471322|1178.4326314237|1177.7144471322|1178.4326314237
2024-03-20 08:00:00|DLCS|1710921600|1178.4358025512|1178.7305105104|1178.4358025512|1178.7305105104
2024-03-20 08:01:00|DLCS|1710921660|1178.7374753981|1178.9322973416|1178.7374753981|1178.9322973416
2024-03-20 08:02:00|DLCS|1710921720|1178.9542306806|1179.1576054285|1178.9542306806|1179.1576054285
2024-03-20 08:03:00|DLCS|1710921780|1179.1779747174|1179.3655041127|1179.1779747174|1179.3655041127
2024-03-20 08:04:00|DLCS|1710921840|1179.3980030371|1179.5320053734|1179.3980030371|1179.5320053734
2024-03-20 08:05:00|DLCS|1710921900|1179.5428599411|1179.7535555508|1179.5428599411|1179.7535555508
2024-03-20 08:06:00|DLCS|1710921960|1179.762217556|1180.1564899106|1179.762217556|1180.1564899106
2024-03-20 08:07:00|DLCS|1710922020|1180.1900268799|1180.44508185|1180.1900268799|1180.44508185
2024-03-20 08:08:00|DLCS|1710922080|1180.4528012972|1180.6109909332|1180.4528012972|1180.6109909332
2024-03-20 08:09:00|DLCS|1710922140|1180.6163672767|1180.8706425068|1180.6163672767|1180.8706425068
2024-03-20 08:10:00|DLCS|1710922200|1180.881354547|1181.1208021849|1180.881354547|1181.1208021849
2024-03-20 08:11:00|DLCS|1710922260|1181.1323916677|1181.3041993166|1181.1323916677|1181.3041993166
2024-03-20 08:12:00|DLCS|1710922320|1181.3185244462|1181.5895180098|1181.3185244462|1181.5895180098
2024-03-20 08:13:00|DLCS|1710922380|1181.6385621524|1181.8213978694|1181.6385621524|1181.8213978694
2024-03-20 08:14:00|DLCS|1710922440|1181.8255521655|1182.0009128515|1181.8255521655|1182.0009128515
2024-03-20 08:15:00|DLCS|1710922500|1182.0068953762|1182.1506828947|1182.0068953762|1182.1506828947
2024-03-20 08:16:00|DLCS|1710922560|1182.1623920817|1182.3363803599|1182.1623920817|1182.3363803599
2024-03-20 08:17:00|DLCS|1710922620|1182.350799498|1182.4920533437|1182.350799498|1182.4920533437
2024-03-20 08:18:00|DLCS|1710922680|1182.5224921939|1182.6741307548|1182.5224921939|1182.6741307548
2024-03-20 08:19:00|DLCS|1710922740|1182.6902749564|1182.8724857589|1182.6902749564|1182.8724857589
2024-03-20 08:20:00|DLCS|1710922800|1182.8776364384|1183.0491406685|1182.8776364384|1183.0491406685
2024-03-20 08:21:00|DLCS|1710922860|1183.0810423467|1183.3168637411|1183.0810423467|1183.3168637411
2024-03-20 08:22:00|DLCS|1710922920|1183.3396788604|1183.5539409344|1183.3396788604|1183.5539409344
2024-03-20 08:23:00|DLCS|1710922980|1183.568964164|1183.7639552036|1183.568964164|1183.7639552036
2024-03-20 08:24:00|DLCS|1710923040|1183.7926025697|1183.970756308|1183.7926025697|1183.970756308
2024-03-20 08:25:00|DLCS|1710923100|1183.9849494886|1184.1631698903|1183.9849494886|1184.1631698903
2024-03-20 08:26:00|DLCS|1710923160|1184.1916121695|1184.425610794|1184.1916121695|1184.425610794
2024-03-20 08:27:00|DLCS|1710923220|1184.4335417116|1184.5773956858|1184.4335417116|1184.5773956858
2024-03-20 08:28:00|DLCS|1710923280|1184.5985289479|1184.7168231967|1184.5985289479|1184.7168231967
2024-03-20 08:29:00|DLCS|1710923340|1184.7355596311|1184.903664203|1184.7355596311|1184.903664203
2024-03-20 08:30:00|DLCS|1710923400|1184.9101201843|1184.9673220846|1184.9101201843|1184.9673220846
2024-03-20 08:31:00|DLCS|1710923460|1184.9726574129|1185.104134306|1184.9726574129|1185.104134306
2024-03-20 08:32:00|DLCS|1710923520|1185.1130516044|1185.2873430984|1185.1130516044|1185.2873430984
2024-03-20 08:33:00|DLCS|1710923580|1185.3016229686|1185.433241421|1185.3016229686|1185.433241421
2024-03-20 08:34:00|DLCS|1710923640|1185.4409309981|1185.6865377451|1185.4409309981|1185.6865377451
2024-03-20 08:35:00|DLCS|1710923700|1185.7036856375|1185.8316180695|1185.7036856375|1185.8316180695
2024-03-20 08:36:00|DLCS|1710923760|1185.8573363974|1185.9809742704|1185.8573363974|1185.9809742704
2024-03-20 08:37:00|DLCS|1710923820|1185.9851894372|1186.1112694891|1185.9851894372|1186.1112694891
2024-03-20 08:38:00|DLCS|1710923880|1186.1118869412|1186.1632412328|1186.1118869412|1186.1625815847
2024-03-20 08:39:00|DLCS|1710923940|1186.1635729082|1186.2218273923|1186.1635729082|1186.2218273923
2024-03-20 08:40:00|DLCS|1710924000|1186.2221836366|1186.2952305425|1186.1939855308|1186.2952305425
2024-03-20 08:41:00|DLCS|1710924060|1186.2996846025|1186.3702577156|1186.2996846025|1186.3702577156
2024-03-20 08:42:00|DLCS|1710924120|1186.3734286934|1186.4557891398|1186.3734286934|1186.4557891398
2024-03-20 08:43:00|DLCS|1710924180|1186.4575522802|1186.4759262968|1186.4559959493|1186.4759262968
2024-03-20 08:44:00|DLCS|1710924240|1186.4753472189|1186.4753472189|1186.4149143281|1186.4149143281
2024-03-20 08:45:00|DLCS|1710924300|1186.4145794885|1186.4145794885|1186.3855672427|1186.3855672427
2024-03-20 08:46:00|DLCS|1710924360|1186.37104127|1186.37104127|1186.3308603782|1186.3308603782
2024-03-20 08:47:00|DLCS|1710924420|1186.3311305339|1186.4234358767|1186.3311305339|1186.4234358767
2024-03-20 08:48:00|DLCS|1710924480|1186.4281833446|1186.5049656219|1186.4281833446|1186.5049656219
2024-03-20 08:49:00|DLCS|1710924540|1186.5084579481|1186.5857317857|1186.5084579481|1186.5857317857
2024-03-20 08:50:00|DLCS|1710924600|1186.5918202611|1186.6549439181|1186.5918202611|1186.6549439181
2024-03-20 08:51:00|DLCS|1710924660|1186.6594390635|1186.7011707787|1186.6594390635|1186.7011707787
2024-03-20 08:52:00|DLCS|1710924720|1186.7033155558|1186.7315559033|1186.7033155558|1186.7315559033
2024-03-20 08:53:00|DLCS|1710924780|1186.7318428983|1186.7661930131|1186.7318428983|1186.7645753779
2024-03-20 08:54:00|DLCS|1710924840|1186.7664208059|1186.7680115213|1186.7522108834|1186.7522108834
2024-03-20 08:55:00|DLCS|1710924900|1186.7511453748|1186.7511453748|1186.6974651648|1186.6974651648
2024-03-20 08:56:00|DLCS|1710924960|1186.6963665521|1186.6963665521|1186.6117420935|1186.6117420935
2024-03-20 08:57:00|DLCS|1710925020|1186.6072919897|1186.6072919897|1186.4527892993|1186.4527892993
2024-03-20 08:58:00|DLCS|1710925080|1186.4471207395|1186.4471207395|1186.3753838331|1186.3753838331
2024-03-20 08:59:00|DLCS|1710925140|1186.3725423107|1186.3725423107|1186.2626174565|1186.2626174565
2024-03-20 09:00:00|DLCS|1710925200|1186.2603546075|1186.2603546075|1186.1568633418|1186.1568633418
2024-03-20 09:01:00|DLCS|1710925260|1186.1487454184|1186.1487454184|1186.0562474021|1186.0562474021
2024-03-20 09:02:00|DLCS|1710925320|1186.0456116271|1186.0456116271|1185.9951938229|1186.0158144664
2024-03-20 09:03:00|DLCS|1710925380|1186.016009018|1186.0172530203|1186.0101537394|1186.0101537394
2024-03-20 09:04:00|DLCS|1710925440|1186.0168180876|1186.0173878143|1186.0052964997|1186.0067630319
2024-03-20 09:05:00|DLCS|1710925500|1186.0099309253|1186.0546176149|1185.996013914|1186.0546176149
2024-03-20 09:06:00|DLCS|1710925560|1186.0560017093|1186.1267890981|1186.0560017093|1186.1267890981
2024-03-20 09:07:00|DLCS|1710925620|1186.1296752201|1186.1658376822|1186.1296752201|1186.1658376822
2024-03-20 09:08:00|DLCS|1710925680|1186.1681992339|1186.1800909935|1186.1681992339|1186.1777268824
2024-03-20 09:09:00|DLCS|1710925740|1186.17300641|1186.1840483174|1186.1715927797|1186.1822539961
2024-03-20 09:10:00|DLCS|1710925800|1186.1823989432|1186.1823989432|1186.1615543922|1186.1615543922
2024-03-20 09:11:00|DLCS|1710925860|1186.1608715454|1186.1608715454|1186.1272100254|1186.1272100254
2024-03-20 09:12:00|DLCS|1710925920|1186.1252832117|1186.1252832117|1185.9701063286|1185.9701063286
2024-03-20 09:13:00|DLCS|1710925980|1185.9581552167|1185.9581552167|1185.856230965|1185.856230965
2024-03-20 09:14:00|DLCS|1710926040|1185.8400978554|1185.8400978554|1185.7486015637|1185.7492782483
2024-03-20 09:15:00|DLCS|1710926100|1185.7149340703|1185.7149340703|1185.6443079767|1185.6443079767
2024-03-20 09:16:00|DLCS|1710926160|1185.6354289962|1185.6354289962|1185.5725017358|1185.5725587862
2024-03-20 09:17:00|DLCS|1710926220|1185.5737110752|1185.5863896213|1185.570115187|1185.5773322165
2024-03-20 09:18:00|DLCS|1710926280|1185.5757893748|1185.5757893748|1185.5256773599|1185.5256773599
2024-03-20 09:19:00|DLCS|1710926340|1185.5145160846|1185.5145160846|1185.433205464|1185.433205464
2024-03-20 09:20:00|DLCS|1710926400|1185.4315843522|1185.4315843522|1185.3479259253|1185.3479259253
2024-03-20 09:21:00|DLCS|1710926460|1185.3438495919|1185.3438495919|1185.2471268907|1185.2471268907
2024-03-20 09:22:00|DLCS|1710926520|1185.2573975629|1185.3358137056|1185.2573975629|1185.3260439487
2024-03-20 09:23:00|DLCS|1710926580|1185.3267334083|1185.371529875|1185.3267334083|1185.3385413386
2024-03-20 09:24:00|DLCS|1710926640|1185.3384981654|1185.3384981654|1185.3129188427|1185.3166681181
2024-03-20 09:25:00|DLCS|1710926700|1185.3131798659|1185.341359036|1185.3121686296|1185.3358975206
2024-03-20 09:26:00|DLCS|1710926760|1185.33680473|1185.3638157024|1185.33680473|1185.3638157024
2024-03-20 09:27:00|DLCS|1710926820|1185.3639733447|1185.3660786817|1185.3526089603|1185.3558949523
2024-03-20 09:28:00|DLCS|1710926880|1185.3560566143|1185.3713271746|1185.3488722139|1185.3713271746
2024-03-20 09:29:00|DLCS|1710926940|1185.370317997|1185.3902721389|1185.370317997|1185.3805958901
2024-03-20 09:30:00|DLCS|1710927000|1185.3824965349|1185.3884595644|1185.3778107637|1185.3884595644
2024-03-20 09:31:00|DLCS|1710927060|1185.3870598594|1185.3933540062|1185.3869209478|1185.390173581
2024-03-20 09:32:00|DLCS|1710927120|1185.3911481682|1185.4034345056|1185.3835543108|1185.3968015425
2024-03-20 09:33:00|DLCS|1710927180|1185.3968808003|1185.493338848|1185.3968808003|1185.4914938699
2024-03-20 09:34:00|DLCS|1710927240|1185.4941885466|1185.6243223431|1185.4941885466|1185.5829138547
2024-03-20 09:35:00|DLCS|1710927300|1185.5729708311|1185.5781913407|1185.5142684427|1185.5511669308
2024-03-20 09:36:00|DLCS|1710927360|1185.5453577536|1185.5693646951|1185.5414850312|1185.5693646951
2024-03-20 09:37:00|DLCS|1710927420|1185.5666514218|1185.6557151239|1185.5666514218|1185.6522704111
2024-03-20 09:38:00|DLCS|1710927480|1185.6536365771|1185.7320549419|1185.6536365771|1185.7320549419
2024-03-20 09:39:00|DLCS|1710927540|1185.7363171826|1185.8154798246|1185.7363171826|1185.8154798246
2024-03-20 09:40:00|DLCS|1710927600|1185.8208528018|1185.9449578335|1185.8208528018|1185.9449578335
2024-03-20 09:41:00|DLCS|1710927660|1185.9494561633|1186.0400769804|1185.9494561633|1186.0400769804
2024-03-20 09:42:00|DLCS|1710927720|1186.0425424056|1186.1115534324|1186.0425424056|1186.1115534324
2024-03-20 09:43:00|DLCS|1710927780|1186.1138164735|1186.2093060829|1186.1138164735|1186.2093060829
2024-03-20 09:44:00|DLCS|1710927840|1186.2300048302|1186.4207477939|1186.2300048302|1186.4207477939
2024-03-20 09:45:00|DLCS|1710927900|1186.4240258947|1186.4700455546|1186.4240258947|1186.4700455546
2024-03-20 09:46:00|DLCS|1710927960|1186.4738983564|1186.5828428932|1186.4738983564|1186.5828428932
2024-03-20 09:47:00|DLCS|1710928020|1186.5870210161|1186.8163306484|1186.5870210161|1186.8163306484
2024-03-20 09:48:00|DLCS|1710928080|1186.9043280174|1186.9840121506|1186.9043280174|1186.9840121506
2024-03-20 09:49:00|DLCS|1710928140|1186.9839373429|1186.9911714412|1186.9362162266|1186.9362162266
2024-03-20 09:50:00|DLCS|1710928200|1186.9313332622|1186.9313332622|1186.9063157373|1186.9063157373
2024-03-20 09:51:00|DLCS|1710928260|1186.9066978488|1186.9163360893|1186.9065998627|1186.9163360893
2024-03-20 09:52:00|DLCS|1710928320|1186.9173075683|1186.9548311564|1186.9170862643|1186.9548311564
2024-03-20 09:53:00|DLCS|1710928380|1186.9548000728|1186.9959940377|1186.9548000728|1186.9959940377
2024-03-20 09:54:00|DLCS|1710928440|1186.9976983845|1187.0502007604|1186.9976983845|1187.0502007604
2024-03-20 09:55:00|DLCS|1710928500|1187.0504376034|1187.1215077494|1187.0504376034|1187.1215077494
2024-03-20 09:56:00|DLCS|1710928560|1187.1296759|1187.1501027658|1187.1279078067|1187.1501027658
2024-03-20 09:57:00|DLCS|1710928620|1187.1610737554|1187.2313679097|1187.1610737554|1187.2313679097
2024-03-20 09:58:00|DLCS|1710928680|1187.2409034875|1187.2988950797|1187.2409034875|1187.2988950797
2024-03-20 09:59:00|DLCS|1710928740|1187.3003560546|1187.3637060605|1187.3003560546|1187.3637060605
2024-03-20 10:00:00|DLCS|1710928800|1187.3689076261|1187.5203813237|1187.3689076261|1187.5203813237
2024-03-20 10:01:00|DLCS|1710928860|1187.528332947|1187.6968341865|1187.528332947|1187.6968341865
2024-03-20 10:02:00|DLCS|1710928920|1187.7125538416|1187.8641835422|1187.7125538416|1187.8641835422
2024-03-20 10:03:00|DLCS|1710928980|1187.8653337417|1187.9170514721|1187.8653337417|1187.9170514721
2024-03-20 10:04:00|DLCS|1710929040|1187.9189931239|1187.9309164564|1187.9189931239|1187.9304186686
2024-03-20 10:05:00|DLCS|1710929100|1187.9322359776|1188.0288345506|1187.9322359776|1188.0288345506
2024-03-20 10:06:00|DLCS|1710929160|1188.0388580785|1188.0824502835|1188.0388580785|1188.0824502835
2024-03-20 10:07:00|DLCS|1710929220|1188.0832785739|1188.1151628699|1188.0832785739|1188.1151628699
2024-03-20 10:08:00|DLCS|1710929280|1188.1169230764|1188.147217319|1188.1169230764|1188.147217319
2024-03-20 10:09:00|DLCS|1710929340|1188.1648035504|1188.190787863|1188.1648035504|1188.190787863
2024-03-20 10:10:00|DLCS|1710929400|1188.1940883691|1188.2142013901|1188.1940883691|1188.2136117965
2024-03-20 10:11:00|DLCS|1710929460|1188.2154230362|1188.2545977329|1188.2154230362|1188.2545977329
2024-03-20 10:12:00|DLCS|1710929520|1188.2544673794|1188.3449220682|1188.2544673794|1188.3449220682
2024-03-20 10:13:00|DLCS|1710929580|1188.34932015|1188.3889052099|1188.34932015|1188.3889052099
2024-03-20 10:14:00|DLCS|1710929640|1188.4085401564|1188.5173040006|1188.4085401564|1188.5173040006
2024-03-20 10:15:00|DLCS|1710929700|1188.6069112825|1188.6808858048|1188.6069112825|1188.6781749654
2024-03-20 10:16:00|DLCS|1710929760|1188.6880143786|1188.7253017026|1188.6880143786|1188.7195240481
2024-03-20 10:17:00|DLCS|1710929820|1188.7226052168|1188.7374629373|1188.6998544611|1188.7374629373
2024-03-20 10:18:00|DLCS|1710929880|1188.7377642594|1188.7533323666|1188.7377642594|1188.7533323666
2024-03-20 10:19:00|DLCS|1710929940|1188.7542964678|1188.7588508509|1188.7355365851|1188.7355365851
2024-03-20 10:20:00|DLCS|1710930000|1188.7357344852|1188.7408051436|1188.7311949497|1188.7372165188
2024-03-20 10:21:00|DLCS|1710930060|1188.6957292945|1188.6957292945|1188.6101783618|1188.6198373026
2024-03-20 10:22:00|DLCS|1710930120|1188.6277336034|1188.6277336034|1188.5513915977|1188.5513915977
2024-03-20 10:23:00|DLCS|1710930180|1188.5489934676|1188.5489934676|1188.4823477886|1188.4823477886
2024-03-20 10:24:00|DLCS|1710930240|1188.4794483489|1188.4794483489|1188.4455286636|1188.4455286636
2024-03-20 10:25:00|DLCS|1710930300|1188.4446292917|1188.4446292917|1188.4104219329|1188.4104219329
2024-03-20 10:26:00|DLCS|1710930360|1188.4092152476|1188.4092152476|1188.390194703|1188.3994197472
2024-03-20 10:27:00|DLCS|1710930420|1188.3983254951|1188.4197460042|1188.3983254951|1188.4197460042
2024-03-20 10:28:00|DLCS|1710930480|1188.4235248837|1188.4501182554|1188.4235248837|1188.449890288
2024-03-20 10:29:00|DLCS|1710930540|1188.4487501315|1188.5068432573|1188.4487501315|1188.5068432573
2024-03-20 10:30:00|DLCS|1710930600|1188.5086074522|1188.5558305932|1188.5086074522|1188.5558305932
2024-03-20 10:31:00|DLCS|1710930660|1188.5589989788|1188.6831056694|1188.5589989788|1188.6831056694
2024-03-20 10:32:00|DLCS|1710930720|1188.6893179133|1188.7267377422|1188.6893179133|1188.7267377422
2024-03-20 10:33:00|DLCS|1710930780|1188.728765579|1188.7502641956|1188.7282620334|1188.7470591375
2024-03-20 10:34:00|DLCS|1710930840|1188.7439191902|1188.7447700693|1188.7286802232|1188.7380787679
2024-03-20 10:35:00|DLCS|1710930900|1188.740966917|1188.7461988073|1188.740966917|1188.7461988073
2024-03-20 10:36:00|DLCS|1710930960|1188.7539220429|1188.7716041453|1188.7539220429|1188.7684796446
2024-03-20 10:37:00|DLCS|1710931020|1188.7693363761|1188.774565764|1188.7551360583|1188.7626389146
2024-03-20 10:38:00|DLCS|1710931080|1188.7578878377|1188.7578878377|1188.7383729058|1188.7383729058
2024-03-20 10:39:00|DLCS|1710931140|1188.7367210921|1188.7367210921|1188.7209253788|1188.7209253788
2024-03-20 10:40:00|DLCS|1710931200|1188.7208123167|1188.7208123167|1188.7065938915|1188.7065938915
2024-03-20 10:41:00|DLCS|1710931260|1188.7040716771|1188.7040716771|1188.663561033|1188.663561033
2024-03-20 10:42:00|DLCS|1710931320|1188.662437221|1188.662437221|1188.6212805349|1188.6212805349
2024-03-20 10:43:00|DLCS|1710931380|1188.6191712319|1188.6191712319|1188.5861567156|1188.5861567156
2024-03-20 10:44:00|DLCS|1710931440|1188.5776652145|1188.5776652145|1188.4869819953|1188.4869819953
2024-03-20 10:45:00|DLCS|1710931500|1188.4840431203|1188.4840431203|1188.4460061267|1188.4460061267
2024-03-20 10:46:00|DLCS|1710931560|1188.4437235886|1188.4437235886|1188.2675183175|1188.2675183175
2024-03-20 10:47:00|DLCS|1710931620|1188.2582148036|1188.2582148036|1188.0676265378|1188.0676265378
2024-03-20 10:48:00|DLCS|1710931680|1187.9623162388|1187.9623162388|1187.9203686945|1187.9203686945
2024-03-20 10:49:00|DLCS|1710931740|1187.9197425209|1187.9197425209|1187.8936904445|1187.8936904445
2024-03-20 10:50:00|DLCS|1710931800|1187.8918224822|1187.8918224822|1187.870965613|1187.870965613
2024-03-20 10:51:00|DLCS|1710931860|1187.8703671482|1187.8703671482|1187.8420186914|1187.8420186914
2024-03-20 10:52:00|DLCS|1710931920|1187.8408193341|1187.8408193341|1187.8097951404|1187.8097951404
2024-03-20 10:53:00|DLCS|1710931980|1187.8082460208|1187.8082460208|1187.7953382721|1187.7953382721
2024-03-20 10:54:00|DLCS|1710932040|1187.7950928864|1187.7950928864|1187.7803281367|1187.7803281367
2024-03-20 10:55:00|DLCS|1710932100|1187.7801857687|1187.7873341352|1187.7792023541|1187.7861023602
2024-03-20 10:56:00|DLCS|1710932160|1187.7819622297|1187.788821113|1187.7815565047|1187.7846643201
2024-03-20 10:57:00|DLCS|1710932220|1187.7836772608|1187.7836772608|1187.7739940049|1187.7739940049
2024-03-20 10:58:00|DLCS|1710932280|1187.7736307984|1187.7736307984|1187.7640084722|1187.7640084722
2024-03-20 10:59:00|DLCS|1710932340|1187.760770788|1187.760770788|1187.7287936979|1187.7287936979
2024-03-20 11:00:00|DLCS|1710932400|1187.7275200906|1187.7275200906|1187.7109063034|1187.7109063034
2024-03-20 11:01:00|DLCS|1710932460|1187.7098887032|1187.7098887032|1187.6797739328|1187.6797739328
2024-03-20 11:02:00|DLCS|1710932520|1187.6793724308|1187.6793724308|1187.6573531462|1187.6573531462
2024-03-20 11:03:00|DLCS|1710932580|1187.656943021|1187.6613395581|1187.6542195998|1187.6613395581
2024-03-20 11:04:00|DLCS|1710932640|1187.661448791|1187.6698140705|1187.661448791|1187.6670273568
2024-03-20 11:05:00|DLCS|1710932700|1187.6661793117|1187.6661793117|1187.6369803493|1187.6370198734
2024-03-20 11:06:00|DLCS|1710932760|1187.6363287845|1187.6364695307|1187.6294610582|1187.6327229096
2024-03-20 11:07:00|DLCS|1710932820|1187.6348433975|1187.6606942936|1187.6348171093|1187.6606430114
2024-03-20 11:08:00|DLCS|1710932880|1187.6627429298|1187.6753694098|1187.6579163373|1187.672299416
2024-03-20 11:09:00|DLCS|1710932940|1187.673602201|1187.7014980253|1187.673602201|1187.7014980253
2024-03-20 11:10:00|DLCS|1710933000|1187.7025144068|1187.7177378312|1187.7025144068|1187.7177378312
2024-03-20 11:11:00|DLCS|1710933060|1187.718186766|1187.7302293102|1187.718186766|1187.7298621771
2024-03-20 11:12:00|DLCS|1710933120|1187.7303876324|1187.7541143492|1187.7303876324|1187.7541143492
2024-03-20 11:13:00|DLCS|1710933180|1187.7568711336|1187.7851040605|1187.7568711336|1187.7851040605
2024-03-20 11:14:00|DLCS|1710933240|1187.7895712371|1187.8314483693|1187.7895712371|1187.8314483693
2024-03-20 11:15:00|DLCS|1710933300|1187.8374718073|1187.8854669759|1187.8374718073|1187.8854669759
2024-03-20 11:16:00|DLCS|1710933360|1187.8897253679|1187.9667421097|1187.8897253679|1187.9667421097
2024-03-20 11:17:00|DLCS|1710933420|1187.9702329592|1188.0160888615|1187.9702329592|1188.0160888615
2024-03-20 11:18:00|DLCS|1710933480|1188.0174781507|1188.0446653121|1188.0174781507|1188.0446653121
2024-03-20 11:19:00|DLCS|1710933540|1188.0476316416|1188.1350370126|1188.0476316416|1188.1350370126
2024-03-20 11:20:00|DLCS|1710933600|1188.140657027|1188.2200429289|1188.140657027|1188.2200429289
2024-03-20 11:21:00|DLCS|1710933660|1188.2724536636|1188.4533059509|1188.2724536636|1188.4533059509
2024-03-20 11:22:00|DLCS|1710933720|1188.462937832|1188.5932053792|1188.462937832|1188.5932053792
2024-03-20 11:23:00|DLCS|1710933780|1188.6045207459|1188.8850200557|1188.6045207459|1188.8850200557
2024-03-20 11:24:00|DLCS|1710933840|1188.9069395686|1189.1127988061|1188.9069395686|1189.1127988061
2024-03-20 11:25:00|DLCS|1710933900|1189.1309333553|1189.3028219963|1189.1309333553|1189.3028219963
2024-03-20 11:26:00|DLCS|1710933960|1189.3117039149|1189.4857216815|1189.3117039149|1189.4857216815
2024-03-20 11:27:00|DLCS|1710934020|1189.7245339833|1190.0688826481|1189.7245339833|1190.0688826481
2024-03-20 11:28:00|DLCS|1710934080|1190.0874518126|1190.4440877289|1190.0874518126|1190.4440877289
2024-03-20 11:29:00|DLCS|1710934140|1190.4540191342|1190.7166703964|1190.4540191342|1190.7166703964
2024-03-20 11:30:00|DLCS|1710934200|1190.735884398|1191.0984976196|1190.735884398|1191.0984976196
2024-03-20 11:31:00|DLCS|1710934260|1191.1275743196|1191.541324578|1191.1275743196|1191.541324578
2024-03-20 11:32:00|DLCS|1710934320|1191.5551750334|1191.8668678806|1191.5551750334|1191.8668678806
2024-03-20 11:33:00|DLCS|1710934380|1191.8774860738|1192.1335605141|1191.8774860738|1192.1335605141
2024-03-20 11:34:00|DLCS|1710934440|1192.1391639345|1192.3022425604|1192.1391639345|1192.3022425604
2024-03-20 11:35:00|DLCS|1710934500|1192.3131684242|1192.4765073226|1192.3131684242|1192.4765073226
2024-03-20 11:36:00|DLCS|1710934560|1192.4831858286|1192.6168851182|1192.4831858286|1192.6168851182
2024-03-20 11:37:00|DLCS|1710934620|1192.6480947327|1192.8303668414|1192.6480947327|1192.8303668414
2024-03-20 11:38:00|DLCS|1710934680|1192.8422530689|1193.0095745925|1192.8422530689|1193.0095745925
2024-03-20 11:39:00|DLCS|1710934740|1193.0206176451|1193.1510917545|1193.0206176451|1193.1510917545
2024-03-20 11:40:00|DLCS|1710934800|1193.1620216568|1193.2763869572|1193.1620216568|1193.2763869572
2024-03-20 11:41:00|DLCS|1710934860|1193.2805780584|1193.4428338798|1193.2805780584|1193.4428338798
2024-03-20 11:42:00|DLCS|1710934920|1193.4546937868|1193.6015411831|1193.4546937868|1193.6015411831
2024-03-20 11:43:00|DLCS|1710934980|1193.619390742|1193.7680427471|1193.619390742|1193.7680427471
2024-03-20 11:44:00|DLCS|1710935040|1193.7810147634|1193.947771853|1193.7810147634|1193.947771853
2024-03-20 11:45:00|DLCS|1710935100|1193.9596234292|1194.0951811261|1193.9596234292|1194.0951811261
2024-03-20 11:46:00|DLCS|1710935160|1194.1108494497|1194.6736351818|1194.1108494497|1194.6736351818
2024-03-20 11:47:00|DLCS|1710935220|1194.765581111|1194.8071741599|1194.765581111|1194.7834952159
2024-03-20 11:48:00|DLCS|1710935280|1194.7823424592|1194.796012445|1194.7810401958|1194.783210763
2024-03-20 11:49:00|DLCS|1710935340|1194.7746888447|1194.8392738844|1194.7746888447|1194.8392738844
2024-03-20 11:50:00|DLCS|1710935400|1194.8451687224|1194.9111036714|1194.8451687224|1194.9111036714
2024-03-20 11:51:00|DLCS|1710935460|1194.9115192047|1194.9771919873|1194.9115192047|1194.9771919873
2024-03-20 11:52:00|DLCS|1710935520|1194.9890252299|1195.050828913|1194.9890252299|1195.050828913
2024-03-20 11:53:00|DLCS|1710935580|1195.0538945951|1195.1213278834|1195.0538283194|1195.1213278834
2024-03-20 11:54:00|DLCS|1710935640|1195.1239144133|1195.19183351|1195.1239144133|1195.19183351
2024-03-20 11:55:00|DLCS|1710935700|1195.1959422417|1195.3106351108|1195.1959422417|1195.3106351108
2024-03-20 11:56:00|DLCS|1710935760|1195.312102936|1195.418479146|1195.312102936|1195.418479146
2024-03-20 11:57:00|DLCS|1710935820|1195.4249503252|1195.49260829|1195.4249503252|1195.49260829
2024-03-20 11:58:00|DLCS|1710935880|1195.4942124364|1195.6104914778|1195.4942124364|1195.6104914778
2024-03-20 11:59:00|DLCS|1710935940|1195.6296430416|1195.7143395825|1195.6296430416|1195.7143395825
2024-03-20 12:00:00|DLCS|1710936000|1195.718042612|1195.7852062463|1195.718042612|1195.7852062463
2024-03-20 12:01:00|DLCS|1710936060|1195.7901714486|1195.8812716124|1195.7901714486|1195.8812716124
2024-03-20 12:02:00|DLCS|1710936120|1195.886575306|1195.9617222655|1195.886575306|1195.9617222655
2024-03-20 12:03:00|DLCS|1710936180|1195.9652224963|1196.0205574812|1195.9652224963|1196.0205574812
2024-03-20 12:04:00|DLCS|1710936240|1196.0203797121|1196.063558961|1196.0203797121|1196.063558961
2024-03-20 12:05:00|DLCS|1710936300|1196.0631482175|1196.1283309403|1196.0631482175|1196.1241218466
2024-03-20 12:06:00|DLCS|1710936360|1196.1308420948|1196.2194268152|1196.1308420948|1196.2194268152
2024-03-20 12:07:00|DLCS|1710936420|1196.2475464199|1196.4749989959|1196.2475464199|1196.4749989959
2024-03-20 12:08:00|DLCS|1710936480|1196.5151291942|1197.2681435753|1196.5151291942|1197.2681435753
2024-03-20 12:09:00|DLCS|1710936540|1197.2965736875|1197.662285887|1197.2965736875|1197.662285887
2024-03-20 12:10:00|DLCS|1710936600|1197.6684975622|1197.9020739532|1197.6684975622|1197.9020739532
2024-03-20 12:11:00|DLCS|1710936660|1197.923677005|1198.0904490781|1197.923677005|1198.0904490781
2024-03-20 12:12:00|DLCS|1710936720|1198.1076299828|1198.5106082854|1198.1076299828|1198.5106082854
2024-03-20 12:13:00|DLCS|1710936780|1198.523402988|1198.7781057341|1198.523402988|1198.7781057341
2024-03-20 12:14:00|DLCS|1710936840|1198.7921655417|1198.9987702209|1198.7921655417|1198.9987702209
2024-03-20 12:15:00|DLCS|1710936900|1199.0151448248|1199.1636702565|1199.0151448248|1199.1636702565
2024-03-20 12:16:00|DLCS|1710936960|1199.168881373|1199.3533165209|1199.168881373|1199.3533165209
2024-03-20 12:17:00|DLCS|1710937020|1199.4031994184|1199.5762771769|1199.4031994184|1199.5762771769
2024-03-20 12:18:00|DLCS|1710937080|1199.584191002|1199.7064433591|1199.584191002|1199.7064433591
2024-03-20 12:19:00|DLCS|1710937140|1199.7214712401|1200.0251977928|1199.7214712401|1200.0251977928
2024-03-20 12:20:00|DLCS|1710937200|1200.0728403213|1200.6017842358|1200.0728403213|1200.6017842358
2024-03-20 12:21:00|DLCS|1710937260|1200.6175607291|1200.8131566774|1200.6175607291|1200.8131566774
2024-03-20 12:22:00|DLCS|1710937320|1200.8318201216|1201.0542139974|1200.8318201216|1201.0542139974
2024-03-20 12:23:00|DLCS|1710937380|1201.0694811107|1201.4235683714|1201.0694811107|1201.4235683714
2024-03-20 12:24:00|DLCS|1710937440|1201.4392810078|1201.8950544787|1201.4392810078|1201.8950544787
2024-03-20 12:25:00|DLCS|1710937500|1201.9416445581|1202.3320442491|1201.9416445581|1202.3320442491
2024-03-20 12:26:00|DLCS|1710937560|1202.4290628537|1202.8062969637|1202.4290628537|1202.8062969637
2024-03-20 12:27:00|DLCS|1710937620|1202.9241546319|1203.2426818207|1202.9241546319|1203.2426818207
2024-03-20 12:28:00|DLCS|1710937680|1203.2547239765|1203.6048895476|1203.2547239765|1203.6048895476
2024-03-20 12:29:00|DLCS|1710937740|1203.6136148036|1203.7681939423|1203.6136148036|1203.7681939423
2024-03-20 12:30:00|DLCS|1710937800|1203.7752826025|1203.8688583668|1203.7752826025|1203.8688583668
2024-03-20 12:31:00|DLCS|1710937860|1203.8696961649|1204.0025836716|1203.8696961649|1204.0025836716
2024-03-20 12:32:00|DLCS|1710937920|1204.0058232388|1204.1997305091|1204.0058232388|1204.1997305091
2024-03-20 12:33:00|DLCS|1710937980|1204.2066410915|1204.4588824215|1204.2066410915|1204.4588824215
2024-03-20 12:34:00|DLCS|1710938040|1204.49629721|1204.6383493995|1204.49629721|1204.6383493995
2024-03-20 12:35:00|DLCS|1710938100|1204.6445843479|1204.739254444|1204.6445843479|1204.739254444
2024-03-20 12:36:00|DLCS|1710938160|1204.7501760902|1204.9508007675|1204.7501760902|1204.9508007675
2024-03-20 12:37:00|DLCS|1710938220|1204.9578437029|1205.1445965234|1204.9578437029|1205.1445965234
2024-03-20 12:38:00|DLCS|1710938280|1205.1490396102|1205.2533472393|1205.1490396102|1205.2533472393
2024-03-20 12:39:00|DLCS|1710938340|1205.262064726|1205.3162718258|1205.262064726|1205.3162718258
2024-03-20 12:40:00|DLCS|1710938400|1205.3193882929|1205.399830268|1205.3193882929|1205.399830268
2024-03-20 12:41:00|DLCS|1710938460|1205.408253059|1205.4770371077|1205.408253059|1205.4770371077
2024-03-20 12:42:00|DLCS|1710938520|1205.4823230723|1205.5764998227|1205.4823230723|1205.5764998227
2024-03-20 12:43:00|DLCS|1710938580|1205.5838181713|1205.7347552389|1205.5838181713|1205.7347552389
2024-03-20 12:44:00|DLCS|1710938640|1205.753351192|1205.9481944695|1205.753351192|1205.9481944695
2024-03-20 12:45:00|DLCS|1710938700|1205.96108749|1206.1645863765|1205.96108749|1206.1645863765
2024-03-20 12:46:00|DLCS|1710938760|1206.2111139253|1206.3855540093|1206.2111139253|1206.3855540093
2024-03-20 12:47:00|DLCS|1710938820|1206.4947653281|1206.754007594|1206.4947653281|1206.754007594
2024-03-20 12:48:00|DLCS|1710938880|1206.7679076045|1207.0670468519|1206.7679076045|1207.0670468519
2024-03-20 12:49:00|DLCS|1710938940|1207.0935103335|1207.3006676109|1207.0935103335|1207.3006676109
2024-03-20 12:50:00|DLCS|1710939000|1207.3150578205|1207.4877785541|1207.3150578205|1207.4877785541
2024-03-20 12:51:00|DLCS|1710939060|1207.5201935767|1207.6813189338|1207.5201935767|1207.6813189338
2024-03-20 12:52:00|DLCS|1710939120|1207.6888738204|1207.783916375|1207.6888738204|1207.783916375
2024-03-20 12:53:00|DLCS|1710939180|1207.7907426337|1207.8926865606|1207.7907426337|1207.8926865606
2024-03-20 12:54:00|DLCS|1710939240|1207.9043306119|1208.061032536|1207.9043306119|1208.061032536
2024-03-20 12:55:00|DLCS|1710939300|1208.0797637276|1208.2074409489|1208.0797637276|1208.2074409489
2024-03-20 12:56:00|DLCS|1710939360|1208.211572899|1208.3281156119|1208.211572899|1208.3281156119
2024-03-20 12:57:00|DLCS|1710939420|1208.3425167649|1208.423474406|1208.3425167649|1208.423474406
2024-03-20 12:58:00|DLCS|1710939480|1208.4303989206|1208.5917160495|1208.4303989206|1208.5917160495
2024-03-20 12:59:00|DLCS|1710939540|1208.630300544|1208.741936174|1208.630300544|1208.741936174
2024-03-20 13:00:00|DLCS|1710939600|1208.7617294785|1208.8955698031|1208.7617294785|1208.8955698031
2024-03-20 13:01:00|DLCS|1710939660|1208.9098053063|1209.044011166|1208.9098053063|1209.044011166
2024-03-20 13:02:00|DLCS|1710939720|1209.055226317|1209.1747060613|1209.055226317|1209.1747060613
2024-03-20 13:03:00|DLCS|1710939780|1209.1846185813|1209.3496227511|1209.1846185813|1209.3496227511
2024-03-20 13:04:00|DLCS|1710939840|1209.3556961827|1209.4466087439|1209.3556961827|1209.4466087439
2024-03-20 13:05:00|DLCS|1710939900|1209.4598459706|1209.6859866877|1209.4598459706|1209.6859866877
2024-03-20 13:06:00|DLCS|1710939960|1209.6937574642|1209.7565763935|1209.6937574642|1209.7565763935
2024-03-20 13:07:00|DLCS|1710940020|1209.7633940861|1209.8720145506|1209.7633940861|1209.8720145506
2024-03-20 13:08:00|DLCS|1710940080|1209.8779137442|1210.0672787114|1209.8779137442|1210.0672787114
2024-03-20 13:09:00|DLCS|1710940140|1210.071054357|1210.1105763486|1210.071054357|1210.1105763486
2024-03-20 13:10:00|DLCS|1710940200|1210.1123885259|1210.2231395079|1210.1123885259|1210.2231395079
2024-03-20 13:11:00|DLCS|1710940260|1210.2378791636|1210.2596212356|1210.2364913885|1210.2364913885
2024-03-20 13:12:00|DLCS|1710940320|1210.2968366604|1210.3421763807|1210.2968366604|1210.3404903945
2024-03-20 13:13:00|DLCS|1710940380|1210.3411194038|1210.3843058875|1210.2498800202|1210.2504196654
2024-03-20 13:14:00|DLCS|1710940440|1210.2238426012|1210.2238426012|1210.1381179297|1210.139606202
2024-03-20 13:15:00|DLCS|1710940500|1210.1415787735|1210.1428868822|1210.1138326039|1210.1138326039
2024-03-20 13:16:00|DLCS|1710940560|1210.1079445881|1210.1079445881|1210.0530639035|1210.0712720875
2024-03-20 13:17:00|DLCS|1710940620|1210.0942711739|1210.1177022131|1210.0942711739|1210.1130958763
2024-03-20 13:18:00|DLCS|1710940680|1210.1111068646|1210.1167699299|1210.1111068646|1210.1167031908
2024-03-20 13:19:00|DLCS|1710940740|1210.1134308956|1210.1134308956|1210.0872728768|1210.0872728768
2024-03-20 13:20:00|DLCS|1710940800|1210.0883523823|1210.0883523823|1209.9485159049|1209.9485159049
2024-03-20 13:21:00|DLCS|1710940860|1209.9445956559|1209.9445956559|1209.9326300081|1209.9391452531
2024-03-20 13:22:00|DLCS|1710940920|1209.9429886538|1209.9627132364|1209.9429886538|1209.9461629651
2024-03-20 13:23:00|DLCS|1710940980|1209.9427669761|1209.9427669761|1209.8411445545|1209.8411445545
2024-03-20 13:24:00|DLCS|1710941040|1209.8383599785|1209.8383599785|1209.6753705755|1209.6753705755
2024-03-20 13:25:00|DLCS|1710941100|1209.6474860557|1209.6474860557|1209.4983173009|1209.4983173009
2024-03-20 13:26:00|DLCS|1710941160|1209.4403287867|1209.4403287867|1209.179590891|1209.179590891
2024-03-20 13:27:00|DLCS|1710941220|1209.1570747203|1209.1570747203|1208.9824522825|1208.9824522825
2024-03-20 13:28:00|DLCS|1710941280|1208.9783186197|1208.9783186197|1208.8673121003|1208.8673121003
2024-03-20 13:29:00|DLCS|1710941340|1208.8644075957|1208.8644075957|1208.7453193882|1208.7453193882
2024-03-20 13:30:00|DLCS|1710941400|1208.7385242634|1208.7385242634|1208.5955775022|1208.5955775022
2024-03-20 13:31:00|DLCS|1710941460|1208.5921757893|1208.5921757893|1208.3944477774|1208.3944477774
2024-03-20 13:32:00|DLCS|1710941520|1208.388993528|1208.388993528|1208.0729353428|1208.0729353428
2024-03-20 13:33:00|DLCS|1710941580|1208.0623199058|1208.0623199058|1207.6227737411|1207.6227737411
2024-03-20 13:34:00|DLCS|1710941640|1207.5696713302|1207.5696713302|1207.0159131896|1207.0159131896
2024-03-20 13:35:00|DLCS|1710941700|1206.9929330551|1206.9929330551|1206.7151969077|1206.7151969077
2024-03-20 13:36:00|DLCS|1710941760|1206.6838463029|1206.6838463029|1206.33800703|1206.33800703
2024-03-20 13:37:00|DLCS|1710941820|1206.3243859736|1206.3243859736|1205.9981964895|1205.9981964895
2024-03-20 13:38:00|DLCS|1710941880|1205.9931537407|1205.9931537407|1205.8430004037|1205.8430004037
2024-03-20 13:39:00|DLCS|1710941940|1205.8361098961|1205.8361098961|1205.7830578907|1205.7830578907
2024-03-20 13:40:00|DLCS|1710942000|1205.7732652757|1205.7732652757|1205.6648277456|1205.6648277456
2024-03-20 13:41:00|DLCS|1710942060|1205.6423657743|1205.6423657743|1205.541221942|1205.541221942
2024-03-20 13:42:00|DLCS|1710942120|1205.5301886509|1205.5301886509|1205.5018021349|1205.5194416935
2024-03-20 13:43:00|DLCS|1710942180|1205.5203201106|1205.5628257998|1205.5203201106|1205.5613576119
2024-03-20 13:44:00|DLCS|1710942240|1205.5547836989|1205.5547836989|1205.4733803606|1205.4733803606
2024-03-20 13:45:00|DLCS|1710942300|1205.4611558548|1205.4611558548|1205.3099675519|1205.3099675519
2024-03-20 13:46:00|DLCS|1710942360|1205.2903231052|1205.3508718822|1205.2695009014|1205.3508718822
2024-03-20 13:47:00|DLCS|1710942420|1205.3568430881|1205.3969716993|1205.3568430881|1205.3628011295
2024-03-20 13:48:00|DLCS|1710942480|1205.3538296423|1205.3538296423|1205.3027795611|1205.3027795611
2024-03-20 13:49:00|DLCS|1710942540|1205.2980328044|1205.2980328044|1205.2095383355|1205.2095383355
2024-03-20 13:50:00|DLCS|1710942600|1205.2014236293|1205.2014236293|1205.1280740487|1205.1280740487
2024-03-20 13:51:00|DLCS|1710942660|1205.1243539568|1205.1243539568|1205.0444974205|1205.0444974205
2024-03-20 13:52:00|DLCS|1710942720|1205.0405609005|1205.0405609005|1204.9600900345|1204.9600900345
2024-03-20 13:53:00|DLCS|1710942780|1204.9569378227|1204.9569378227|1204.8557308967|1204.8557308967
2024-03-20 13:54:00|DLCS|1710942840|1204.8517523442|1204.8517523442|1204.7811538687|1204.7811538687
2024-03-20 13:55:00|DLCS|1710942900|1204.7727098086|1204.7727098086|1204.7333037011|1204.7333037011
2024-03-20 13:56:00|DLCS|1710942960|1204.733496298|1204.733496298|1204.7038237424|1204.7179582264
2024-03-20 13:57:00|DLCS|1710943020|1204.7129585158|1204.7138285978|1204.6739991182|1204.6739991182
2024-03-20 13:58:00|DLCS|1710943080|1204.6628697464|1204.6628697464|1204.6379658692|1204.6379658692
2024-03-20 13:59:00|DLCS|1710943140|1204.6327951897|1204.6327951897|1204.5809578026|1204.5809578026
2024-03-20 14:00:00|DLCS|1710943200|1204.5775666829|1204.5775666829|1204.4549138618|1204.4549138618
2024-03-20 14:01:00|DLCS|1710943260|1204.4463867433|1204.4463867433|1204.3449028734|1204.3449028734
2024-03-20 14:02:00|DLCS|1710943320|1204.3359441675|1204.3359441675|1204.2679702441|1204.2679702441
2024-03-20 14:03:00|DLCS|1710943380|1204.2636576944|1204.2636576944|1204.1989354775|1204.1989354775
2024-03-20 14:04:00|DLCS|1710943440|1204.1967737091|1204.1967737091|1204.1352177238|1204.1352177238
2024-03-20 14:05:00|DLCS|1710943500|1204.129903587|1204.129903587|1204.1022340064|1204.1029502575
2024-03-20 14:06:00|DLCS|1710943560|1204.0972267726|1204.0979580161|1204.0905215791|1204.0963294856
2024-03-20 14:07:00|DLCS|1710943620|1204.0985930608|1204.1298536217|1204.0985930608|1204.1267830986
2024-03-20 14:08:00|DLCS|1710943680|1204.1245608198|1204.1713538385|1204.1087337736|1204.1713538385
2024-03-20 14:09:00|DLCS|1710943740|1204.182199569|1204.2246184105|1204.182199569|1204.2246184105
2024-03-20 14:10:00|DLCS|1710943800|1204.2241092363|1204.2423792613|1204.2241092363|1204.2421167525
2024-03-20 14:11:00|DLCS|1710943860|1204.2482640848|1204.4967826595|1204.2386938046|1204.4911599409
2024-03-20 14:12:00|DLCS|1710943920|1204.4927016936|1204.5899634815|1204.4927016936|1204.588678691
2024-03-20 14:13:00|DLCS|1710943980|1204.5878091703|1204.5890255743|1204.5730682958|1204.5746415196
2024-03-20 14:14:00|DLCS|1710944040|1204.5732024421|1204.6010818818|1204.568708852|1204.6010818818
2024-03-20 14:15:00|DLCS|1710944100|1204.6017352241|1204.6201056478|1204.6017352241|1204.6201056478
2024-03-20 14:16:00|DLCS|1710944160|1204.620644798|1204.7119750069|1204.620644798|1204.7119750069
2024-03-20 14:17:00|DLCS|1710944220|1204.7144303525|1204.7775913343|1204.7144303525|1204.7775913343
2024-03-20 14:18:00|DLCS|1710944280|1204.7758379932|1204.8467302909|1204.7758379932|1204.8467302909
2024-03-20 14:19:00|DLCS|1710944340|1204.8533840722|1204.8884838074|1204.8533840722|1204.8884838074
2024-03-20 14:20:00|DLCS|1710944400|1204.8951486098|1204.9320429661|1204.8951486098|1204.9320429661
2024-03-20 14:21:00|DLCS|1710944460|1204.9333127896|1205.0369493098|1204.9333127896|1205.0369493098
2024-03-20 14:22:00|DLCS|1710944520|1205.0420470014|1205.1274536531|1205.0420470014|1205.1274536531
2024-03-20 14:23:00|DLCS|1710944580|1205.1310977047|1205.2277409116|1205.1310977047|1205.2277409116
2024-03-20 14:24:00|DLCS|1710944640|1205.2286078327|1205.2944330481|1205.2286078327|1205.2944330481
2024-03-20 14:25:00|DLCS|1710944700|1205.294023707|1205.3575192897|1205.294023707|1205.3575192897
2024-03-20 14:26:00|DLCS|1710944760|1205.3598821927|1205.3964752126|1205.3598821927|1205.3964752126
2024-03-20 14:27:00|DLCS|1710944820|1205.4010202661|1205.476749629|1205.3968535908|1205.476749629
2024-03-20 14:28:00|DLCS|1710944880|1205.4802911984|1205.6387893643|1205.4802911984|1205.6387893643
2024-03-20 14:29:00|DLCS|1710944940|1205.6436967129|1205.7491329593|1205.6436967129|1205.7491329593
2024-03-20 14:30:00|DLCS|1710945000|1205.7608197801|1205.8661944081|1205.7608197801|1205.8661944081
2024-03-20 14:31:00|DLCS|1710945060|1205.884560586|1205.9933201017|1205.884560586|1205.9933201017
2024-03-20 14:32:00|DLCS|1710945120|1205.9994644739|1206.159890271|1205.9994644739|1206.159890271
2024-03-20 14:33:00|DLCS|1710945180|1206.1681483102|1206.4328316487|1206.1681483102|1206.4328316487
2024-03-20 14:34:00|DLCS|1710945240|1206.454789459|1206.9144543532|1206.454789459|1206.9144543532
2024-03-20 14:35:00|DLCS|1710945300|1206.9394040887|1207.184884107|1206.9394040887|1207.184884107
2024-03-20 14:36:00|DLCS|1710945360|1207.2126732863|1207.4807178762|1207.2126732863|1207.4807178762
2024-03-20 14:37:00|DLCS|1710945420|1207.4908676558|1207.6492481607|1207.4908676558|1207.6492481607
2024-03-20 14:38:00|DLCS|1710945480|1207.6547778748|1207.7489546491|1207.6547778748|1207.7489546491
2024-03-20 14:39:00|DLCS|1710945540|1207.7505375652|1207.8182744331|1207.7505375652|1207.8182744331
2024-03-20 14:40:00|DLCS|1710945600|1207.8299010877|1207.9906216538|1207.8299010877|1207.9906216538
2024-03-20 14:41:00|DLCS|1710945660|1208.0039788006|1208.166346387|1208.0039788006|1208.166346387
2024-03-20 14:42:00|DLCS|1710945720|1208.1893196635|1208.2549632995|1208.1893196635|1208.2549632995
2024-03-20 14:43:00|DLCS|1710945780|1208.2612737237|1208.2917332001|1208.2612737237|1208.2917332001
2024-03-20 14:44:00|DLCS|1710945840|1208.2926760712|1208.417395112|1208.2926760712|1208.417395112
2024-03-20 14:45:00|DLCS|1710945900|1208.4204850901|1208.4943820108|1208.4204850901|1208.4943820108
2024-03-20 14:46:00|DLCS|1710945960|1208.4981570008|1208.5927954582|1208.4981570008|1208.5927954582
2024-03-20 14:47:00|DLCS|1710946020|1208.5930760731|1208.7975065949|1208.5930760731|1208.7975065949
2024-03-20 14:48:00|DLCS|1710946080|1208.8174828255|1208.9417070646|1208.8174828255|1208.9417070646
2024-03-20 14:49:00|DLCS|1710946140|1208.9465094277|1209.1618900124|1208.9465094277|1209.1618900124
2024-03-20 14:50:00|DLCS|1710946200|1209.1727577865|1209.3194562404|1209.1727577865|1209.3194562404
2024-03-20 14:51:00|DLCS|1710946260|1209.3261962527|1209.4977089345|1209.3261962527|1209.4977089345
2024-03-20 14:52:00|DLCS|1710946320|1209.5102652282|1209.6679439748|1209.5102652282|1209.6679439748
2024-03-20 14:53:00|DLCS|1710946380|1209.682322685|1209.8743546473|1209.682322685|1209.8743546473
2024-03-20 14:54:00|DLCS|1710946440|1209.8813160976|1210.0524779876|1209.8813160976|1210.0524779876
2024-03-20 14:55:00|DLCS|1710946500|1210.0718320381|1210.3097430473|1210.0718320381|1210.3097430473
2024-03-20 14:56:00|DLCS|1710946560|1210.3350887167|1210.533502146|1210.3350887167|1210.533502146
2024-03-20 14:57:00|DLCS|1710946620|1210.5399549378|1210.717719206|1210.5399549378|1210.717719206
2024-03-20 14:58:00|DLCS|1710946680|1210.730605227|1210.9263943343|1210.730605227|1210.9263943343
2024-03-20 14:59:00|DLCS|1710946740|1210.9441884955|1211.0761891384|1210.9441884955|1211.0761891384
2024-03-20 15:00:00|DLCS|1710946800|1211.0929855236|1211.2261034348|1211.0929855236|1211.2261034348
2024-03-20 15:01:00|DLCS|1710946860|1211.2376246165|1211.4170773985|1211.2376246165|1211.4170773985
2024-03-20 15:02:00|DLCS|1710946920|1211.4302274685|1211.8055601727|1211.4302274685|1211.8055601727
2024-03-20 15:03:00|DLCS|1710946980|1211.8212939968|1212.148333162|1211.8212939968|1212.148333162
2024-03-20 15:04:00|DLCS|1710947040|1212.1668359545|1212.5098177477|1212.1668359545|1212.5098177477
2024-03-20 15:05:00|DLCS|1710947100|1212.5352280798|1212.6710453474|1212.5352280798|1212.6710453474
2024-03-20 15:06:00|DLCS|1710947160|1212.6788252059|1212.8136035619|1212.6788252059|1212.8136035619
2024-03-20 15:07:00|DLCS|1710947220|1212.8235844975|1212.9809065178|1212.8235844975|1212.9809065178
2024-03-20 15:08:00|DLCS|1710947280|1212.9898557716|1213.1441949377|1212.9898557716|1213.1441949377
2024-03-20 15:09:00|DLCS|1710947340|1213.1516477233|1213.21928315|1213.1516477233|1213.21928315
2024-03-20 15:10:00|DLCS|1710947400|1213.2225243341|1213.2761345207|1213.2225243341|1213.2761345207
2024-03-20 15:11:00|DLCS|1710947460|1213.2911062187|1213.4503903494|1213.2911062187|1213.4503903494
2024-03-20 15:12:00|DLCS|1710947520|1213.4555821994|1213.6672439333|1213.4555821994|1213.6672439333
2024-03-20 15:13:00|DLCS|1710947580|1213.6746255263|1213.8579550645|1213.6746255263|1213.8579550645
2024-03-20 15:14:00|DLCS|1710947640|1213.8773270416|1214.0099369328|1213.8773270416|1214.0099369328
2024-03-20 15:15:00|DLCS|1710947700|1214.0212588552|1214.1348418888|1214.0212588552|1214.1348418888
2024-03-20 15:16:00|DLCS|1710947760|1214.1402982891|1214.2414662734|1214.1402982891|1214.2414662734
2024-03-20 15:17:00|DLCS|1710947820|1214.2247449744|1214.2247449744|1213.8229558057|1213.8229558057
2024-03-20 15:18:00|DLCS|1710947880|1213.8090767671|1213.8090767671|1213.6090534746|1213.6090534746
2024-03-20 15:19:00|DLCS|1710947940|1213.6040361077|1213.6054647884|1213.5478431508|1213.5599167346
2024-03-20 15:20:00|DLCS|1710948000|1213.5739513348|1213.5961050169|1213.5739513348|1213.5782333059
2024-03-20 15:21:00|DLCS|1710948060|1213.5743023756|1213.5743023756|1213.5014035281|1213.5373523765
2024-03-20 15:22:00|DLCS|1710948120|1213.5416601782|1213.5417179533|1213.5266230231|1213.5417179533
2024-03-20 15:23:00|DLCS|1710948180|1213.5438477983|1213.5603762429|1213.5278275242|1213.5278275242
2024-03-20 15:24:00|DLCS|1710948240|1213.5261992323|1213.5309924757|1213.4927644226|1213.4927644226
2024-03-20 15:25:00|DLCS|1710948300|1213.4904848556|1213.4943119013|1213.4717016607|1213.4752378193
2024-03-20 15:26:00|DLCS|1710948360|1213.4747488549|1213.4770575211|1213.4736579542|1213.4770575211
2024-03-20 15:27:00|DLCS|1710948420|1213.4771106956|1213.4820460886|1213.4763133255|1213.4763133255
2024-03-20 15:28:00|DLCS|1710948480|1213.4755361567|1213.4807716274|1213.4684392656|1213.4685251569
2024-03-20 15:29:00|DLCS|1710948540|1213.4686359611|1213.4686359611|1213.4049445387|1213.4049445387
2024-03-20 15:30:00|DLCS|1710948600|1213.4030025112|1213.4030025112|1213.233170198|1213.233170198
2024-03-20 15:31:00|DLCS|1710948660|1213.2292575965|1213.2292575965|1213.1657462258|1213.1657462258
2024-03-20 15:32:00|DLCS|1710948720|1213.1617703976|1213.1617703976|1213.090675836|1213.090675836
2024-03-20 15:33:00|DLCS|1710948780|1213.0862845936|1213.0862845936|1212.8763524678|1212.8763524678
2024-03-20 15:34:00|DLCS|1710948840|1212.817057515|1212.817057515|1212.375628729|1212.375628729
2024-03-20 15:35:00|DLCS|1710948900|1212.3644421163|1212.3644421163|1212.0233007222|1212.0233007222
2024-03-20 15:36:00|DLCS|1710948960|1211.9811358299|1211.9811358299|1211.8019651207|1211.8019651207
2024-03-20 15:37:00|DLCS|1710949020|1211.7856584691|1211.7856584691|1211.680203188|1211.680203188
2024-03-20 15:38:00|DLCS|1710949080|1211.679260203|1211.679260203|1211.6307026319|1211.6307026319
2024-03-20 15:39:00|DLCS|1710949140|1211.628840462|1211.628840462|1211.5334529033|1211.5334529033
2024-03-20 15:40:00|DLCS|1710949200|1211.5289496704|1211.5289496704|1211.4404617483|1211.4404617483
2024-03-20 15:41:00|DLCS|1710949260|1211.4346491316|1211.4346491316|1211.3735888662|1211.3735888662
2024-03-20 15:42:00|DLCS|1710949320|1211.3677127499|1211.3677127499|1211.19065819|1211.19065819
2024-03-20 15:43:00|DLCS|1710949380|1211.1809125806|1211.1809125806|1210.957941896|1210.957941896
2024-03-20 15:44:00|DLCS|1710949440|1210.9524879825|1210.9524879825|1210.7008763584|1210.7008763584
2024-03-20 15:45:00|DLCS|1710949500|1210.6874687304|1210.6874687304|1210.4037059124|1210.4037059124
2024-03-20 15:46:00|DLCS|1710949560|1210.3864158639|1210.3864158639|1210.1280325116|1210.1280325116
2024-03-20 15:47:00|DLCS|1710949620|1210.116293829|1210.116293829|1209.788745029|1209.788745029
2024-03-20 15:48:00|DLCS|1710949680|1209.7785745086|1209.7785745086|1209.6575348231|1209.6575348231
2024-03-20 15:49:00|DLCS|1710949740|1209.6412201222|1209.6412201222|1209.4554087092|1209.4554087092
2024-03-20 15:50:00|DLCS|1710949800|1209.4433905865|1209.4433905865|1209.3079148812|1209.3079148812
2024-03-20 15:51:00|DLCS|1710949860|1209.299578607|1209.299578607|1209.2000779797|1209.2000779797
2024-03-20 15:52:00|DLCS|1710949920|1209.1900113221|1209.1900113221|1209.0898947405|1209.0898947405
2024-03-20 15:53:00|DLCS|1710949980|1209.0794970172|1209.0794970172|1208.9864456589|1208.9864456589
2024-03-20 15:54:00|DLCS|1710950040|1208.9818766908|1208.9818766908|1208.8223438955|1208.8223438955
2024-03-20 15:55:00|DLCS|1710950100|1208.8094536414|1208.8094536414|1208.4897172873|1208.4897172873
2024-03-20 15:56:00|DLCS|1710950160|1208.4536456423|1208.4536456423|1208.2467802239|1208.2467802239
2024-03-20 15:57:00|DLCS|1710950220|1208.2313616778|1208.2313616778|1208.0682057347|1208.0682057347
2024-03-20 15:58:00|DLCS|1710950280|1208.0515617919|1208.0515617919|1207.8163452075|1207.8163452075
2024-03-20 15:59:00|DLCS|1710950340|1207.7766255375|1207.7766255375|1207.6194750114|1207.6194750114
2024-03-20 16:00:00|DLCS|1710950400|1207.6089862735|1207.6089862735|1207.4768801237|1207.4768801237
2024-03-20 16:01:00|DLCS|1710950460|1207.4684579208|1207.4684579208|1207.2201684244|1207.2201684244
2024-03-20 16:02:00|DLCS|1710950520|1207.2012446925|1207.2012446925|1206.6018859963|1206.6018859963
2024-03-20 16:03:00|DLCS|1710950580|1206.5730154843|1206.5730154843|1206.2418168016|1206.2418168016
2024-03-20 16:04:00|DLCS|1710950640|1206.2246492211|1206.2246492211|1205.8868625446|1205.8868625446
2024-03-20 16:05:00|DLCS|1710950700|1205.8722134307|1205.8722134307|1205.6910562697|1205.6910562697
2024-03-20 16:06:00|DLCS|1710950760|1205.6825631689|1205.6825631689|1205.5354401116|1205.5354401116
2024-03-20 16:07:00|DLCS|1710950820|1205.524324739|1205.524324739|1205.3665395328|1205.3665395328
2024-03-20 16:08:00|DLCS|1710950880|1205.3487623005|1205.3487623005|1205.2126011166|1205.2126011166
2024-03-20 16:09:00|DLCS|1710950940|1205.2083836739|1205.2083836739|1205.114638346|1205.114638346
2024-03-20 16:10:00|DLCS|1710951000|1205.1025740769|1205.1025740769|1205.0234951728|1205.0234951728
2024-03-20 16:11:00|DLCS|1710951060|1205.0169556334|1205.0169556334|1204.9357704465|1204.9357704465
2024-03-20 16:12:00|DLCS|1710951120|1204.9231028342|1204.9231028342|1204.8044068293|1204.8044068293
2024-03-20 16:13:00|DLCS|1710951180|1204.7991027741|1204.7991027741|1204.6951318699|1204.6951318699
2024-03-20 16:14:00|DLCS|1710951240|1204.6873948503|1204.6873948503|1204.5578406604|1204.5578406604
2024-03-20 16:15:00|DLCS|1710951300|1204.5182852043|1204.5182852043|1204.3617457098|1204.3617457098
2024-03-20 16:16:00|DLCS|1710951360|1204.3593955209|1204.3593955209|1204.1939302207|1204.1939302207
2024-03-20 16:17:00|DLCS|1710951420|1204.1202579353|1204.1202579353|1203.8239759733|1203.8239759733
2024-03-20 16:18:00|DLCS|1710951480|1203.8164301309|1203.8164301309|1203.6559821281|1203.6559821281
2024-03-20 16:19:00|DLCS|1710951540|1203.6427421548|1203.6427421548|1203.3637486669|1203.3637486669
2024-03-20 16:20:00|DLCS|1710951600|1203.3457737472|1203.3457737472|1203.195836981|1203.195836981
2024-03-20 16:21:00|DLCS|1710951660|1203.1778580276|1203.1778580276|1202.9199623064|1202.9199623064
2024-03-20 16:22:00|DLCS|1710951720|1202.9122422667|1202.9122422667|1202.7038424488|1202.7038424488
2024-03-20 16:23:00|DLCS|1710951780|1202.6915538962|1202.6915538962|1202.43776181|1202.43776181
2024-03-20 16:24:00|DLCS|1710951840|1202.4247141294|1202.4247141294|1201.4514419932|1201.4514419932
2024-03-20 16:25:00|DLCS|1710951900|1201.4311113097|1201.4311113097|1200.7123968875|1200.7123968875
2024-03-20 16:26:00|DLCS|1710951960|1200.6796459343|1200.6796459343|1200.1586120115|1200.1586120115
2024-03-20 16:27:00|DLCS|1710952020|1200.0887038157|1200.0887038157|1199.3968135463|1199.3968135463
2024-03-20 16:28:00|DLCS|1710952080|1199.3540314971|1199.3540314971|1198.4853930334|1198.4853930334
2024-03-20 16:29:00|DLCS|1710952140|1198.386307705|1198.386307705|1196.7727974538|1196.7727974538
2024-03-20 16:30:00|DLCS|1710952200|1196.6255591778|1196.6255591778|1195.1745732108|1195.1745732108
2024-03-20 16:31:00|DLCS|1710952260|1195.0967173689|1195.0967173689|1193.9557219168|1193.9557219168
2024-03-20 16:32:00|DLCS|1710952320|1193.8562366804|1193.8562366804|1192.6003354048|1192.6003354048
2024-03-20 16:33:00|DLCS|1710952380|1192.3833704454|1192.3833704454|1191.2500758871|1191.2500758871
2024-03-20 16:34:00|DLCS|1710952440|1191.1530243149|1191.1530243149|1190.0253137026|1190.0253137026
2024-03-20 16:35:00|DLCS|1710952500|1189.984678351|1189.984678351|1189.303591489|1189.303591489
2024-03-20 16:36:00|DLCS|1710952560|1189.2464831864|1189.2464831864|1188.6808493518|1188.6808493518
2024-03-20 16:37:00|DLCS|1710952620|1188.6252724515|1188.6252724515|1188.1794708285|1188.1794708285
2024-03-20 16:38:00|DLCS|1710952680|1188.1625308625|1188.1625308625|1187.8881499027|1187.8881499027
2024-03-20 16:39:00|DLCS|1710952740|1187.8572032576|1187.8572032576|1187.5590489537|1187.5590489537
2024-03-20 16:40:00|DLCS|1710952800|1187.5392257861|1187.5392257861|1187.3244692888|1187.3244692888
2024-03-20 16:41:00|DLCS|1710952860|1187.2987325499|1187.2987325499|1187.1612759077|1187.1612759077
2024-03-20 16:42:00|DLCS|1710952920|1187.1412866913|1187.1412866913|1186.7877461462|1186.7877461462
2024-03-20 16:43:00|DLCS|1710952980|1186.7811860182|1186.7811860182|1186.5067954612|1186.5067954612
2024-03-20 16:44:00|DLCS|1710953040|1186.4997876999|1186.4997876999|1186.3223394537|1186.3223394537
2024-03-20 16:45:00|DLCS|1710953100|1186.3072810095|1186.3072810095|1186.0788591525|1186.0788591525
2024-03-20 16:46:00|DLCS|1710953160|1186.0580087914|1186.0580087914|1185.8776211512|1185.8776211512
2024-03-20 16:47:00|DLCS|1710953220|1185.8705375639|1185.8705375639|1185.6881006669|1185.6881006669
2024-03-20 16:48:00|DLCS|1710953280|1185.6871938459|1185.7046102564|1185.6835453925|1185.6843402952
2024-03-20 16:49:00|DLCS|1710953340|1185.6851034946|1185.7314166885|1185.6826239456|1185.7283674648
2024-03-20 16:50:00|DLCS|1710953400|1185.7265257923|1185.7265257923|1185.6631613386|1185.6631613386
2024-03-20 16:51:00|DLCS|1710953460|1185.6492047553|1185.6492047553|1185.5483001292|1185.5483001292
2024-03-20 16:52:00|DLCS|1710953520|1185.5416772793|1185.5416772793|1185.4549122975|1185.4549122975
2024-03-20 16:53:00|DLCS|1710953580|1185.4422598597|1185.4422598597|1185.3708559137|1185.3708559137
2024-03-20 16:54:00|DLCS|1710953640|1185.3639991942|1185.3639991942|1185.2429560199|1185.2429560199
2024-03-20 16:55:00|DLCS|1710953700|1185.2376286337|1185.2376286337|1185.021638873|1185.021638873
2024-03-20 16:56:00|DLCS|1710953760|1184.9970737312|1185.0127630842|1184.9466195869|1185.0127630842
2024-03-20 16:57:00|DLCS|1710953820|1185.0121078597|1185.0148476102|1185.0000712328|1185.0046311534
2024-03-20 16:58:00|DLCS|1710953880|1184.9693723693|1184.9693723693|1184.914827744|1184.914827744
2024-03-20 16:59:00|DLCS|1710953940|1184.8658060097|1184.8658060097|1184.7650847006|1184.7650847006
2024-03-20 17:00:00|DLCS|1710954000|1184.7615239803|1184.7615239803|1184.7208214455|1184.7208214455
2024-03-20 17:01:00|DLCS|1710954060|1184.7150879128|1184.7150879128|1184.568889547|1184.568889547
2024-03-20 17:02:00|DLCS|1710954120|1184.5552740082|1184.5552740082|1184.3515159131|1184.3515159131
2024-03-20 17:03:00|DLCS|1710954180|1184.3422217153|1184.3422217153|1184.1974561513|1184.1974561513
2024-03-20 17:04:00|DLCS|1710954240|1184.1950854595|1184.1950854595|1184.1048329265|1184.1048329265
2024-03-20 17:05:00|DLCS|1710954300|1184.1031247992|1184.1031247992|1183.9635343088|1183.9635343088
2024-03-20 17:06:00|DLCS|1710954360|1183.9516615716|1183.9516615716|1183.7577380979|1183.7577380979
2024-03-20 17:07:00|DLCS|1710954420|1183.745381815|1183.745381815|1183.5696033828|1183.5696033828
2024-03-20 17:08:00|DLCS|1710954480|1183.556323707|1183.5817056834|1183.5310194174|1183.5661842219
2024-03-20 17:09:00|DLCS|1710954540|1183.5653321851|1183.5667996075|1183.5311015739|1183.5400600775
2024-03-20 17:10:00|DLCS|1710954600|1183.5265282882|1183.5282435547|1183.4522261553|1183.4522261553
2024-03-20 17:11:00|DLCS|1710954660|1183.4518500292|1183.452549423|1183.358961797|1183.358961797
2024-03-20 17:12:00|DLCS|1710954720|1183.3471216134|1183.358802012|1183.3257247249|1183.3497224768
2024-03-20 17:13:00|DLCS|1710954780|1183.3520579956|1183.3562958357|1183.3318273935|1183.3338460278
2024-03-20 17:14:00|DLCS|1710954840|1183.3291647902|1183.3835722319|1183.3291647902|1183.3572567619
2024-03-20 17:15:00|DLCS|1710954900|1183.3526292592|1183.4987871182|1183.3526292592|1183.4987871182
2024-03-20 17:16:00|DLCS|1710954960|1183.5193462189|1184.3900279313|1183.5193462189|1184.3900279313
2024-03-20 17:17:00|DLCS|1710955020|1184.4159628285|1185.0768181138|1184.4159628285|1185.0768181138
2024-03-20 17:18:00|DLCS|1710955080|1185.1573375178|1185.825912614|1185.1573375178|1185.825912614
2024-03-20 17:19:00|DLCS|1710955140|1185.8493523544|1186.4145178062|1185.8493523544|1186.4145178062
2024-03-20 17:20:00|DLCS|1710955200|1186.4770788659|1187.2658478995|1186.4770788659|1187.2658478995
2024-03-20 17:21:00|DLCS|1710955260|1187.358664941|1188.0962782539|1187.358664941|1188.0962782539
2024-03-20 17:22:00|DLCS|1710955320|1188.2330202673|1188.5722225109|1188.2330202673|1188.5722225109
2024-03-20 17:23:00|DLCS|1710955380|1188.5892995845|1188.687362054|1188.5892995845|1188.6644602954
2024-03-20 17:24:00|DLCS|1710955440|1188.6763618766|1188.6763618766|1188.6297506481|1188.6652463903
2024-03-20 17:25:00|DLCS|1710955500|1188.6667359181|1188.8301175963|1188.6667359181|1188.8301175963
2024-03-20 17:26:00|DLCS|1710955560|1188.8880640197|1189.2299305772|1188.8880640197|1189.2299305772
2024-03-20 17:27:00|DLCS|1710955620|1189.2622908704|1189.6590494369|1189.2622908704|1189.6590494369
2024-03-20 17:28:00|DLCS|1710955680|1189.6877185218|1190.3640052449|1189.6877185218|1190.3640052449
2024-03-20 17:29:00|DLCS|1710955740|1190.4684407939|1191.4579634046|1190.4684407939|1191.4579634046
2024-03-20 17:30:00|DLCS|1710955800|1191.5493971086|1192.3965751325|1191.5493971086|1192.3965751325
2024-03-20 17:31:00|DLCS|1710955860|1192.476011294|1193.3266206065|1192.476011294|1193.3266206065
2024-03-20 17:32:00|DLCS|1710955920|1193.4078885645|1194.5484681198|1193.4078885645|1194.5484681198
2024-03-20 17:33:00|DLCS|1710955980|1194.7558203803|1195.7348100813|1194.7558203803|1195.7348100813
2024-03-20 17:34:00|DLCS|1710956040|1195.7877092741|1196.812209634|1195.7877092741|1196.812209634
2024-03-20 17:35:00|DLCS|1710956100|1196.8797412126|1197.5834239806|1196.8797412126|1197.5834239806
2024-03-20 17:36:00|DLCS|1710956160|1197.6070527739|1198.2039493086|1197.6070527739|1198.2039493086
2024-03-20 17:37:00|DLCS|1710956220|1198.2611029575|1198.8621083858|1198.2611029575|1198.8621083858
2024-03-20 17:38:00|DLCS|1710956280|1198.9173344466|1199.4056991578|1198.9173344466|1199.4056991578
2024-03-20 17:39:00|DLCS|1710956340|1199.4885881651|1199.9461852412|1199.4885881651|1199.9461852412
2024-03-20 17:40:00|DLCS|1710956400|1199.9965373855|1200.5421214956|1199.9965373855|1200.5421214956
2024-03-20 17:41:00|DLCS|1710956460|1200.5639741742|1200.9395599673|1200.5639741742|1200.9395599673
2024-03-20 17:42:00|DLCS|1710956520|1200.9747749977|1201.245115175|1200.9747749977|1201.245115175
2024-03-20 17:43:00|DLCS|1710956580|1201.2631222632|1201.4027594389|1201.2631222632|1201.4027594389
2024-03-20 17:44:00|DLCS|1710956640|1201.4372478033|1201.6149997364|1201.4372478033|1201.6149997364
2024-03-20 17:45:00|DLCS|1710956700|1201.6236079738|1201.7997740352|1201.6236079738|1201.7997740352
2024-03-20 17:46:00|DLCS|1710956760|1201.8213563119|1202.036445848|1201.8213563119|1202.036445848
2024-03-20 17:47:00|DLCS|1710956820|1202.0422404142|1202.2489188464|1202.0422404142|1202.2489188464
2024-03-20 17:48:00|DLCS|1710956880|1202.2561318715|1202.4350939011|1202.2561318715|1202.4350939011
2024-03-20 17:49:00|DLCS|1710956940|1202.4545862581|1202.7744682276|1202.4545862581|1202.7744682276
2024-03-20 17:50:00|DLCS|1710957000|1202.7889201|1203.0220881879|1202.7889201|1203.0220881879
2024-03-20 17:51:00|DLCS|1710957060|1203.0318474436|1203.2608335204|1203.0318474436|1203.2608335204
2024-03-20 17:52:00|DLCS|1710957120|1203.2694080963|1203.5034896158|1203.2694080963|1203.5034896158
2024-03-20 17:53:00|DLCS|1710957180|1203.5220050061|1203.7687352948|1203.5220050061|1203.7687352948
2024-03-20 17:54:00|DLCS|1710957240|1203.7829696808|1203.9742018937|1203.7829696808|1203.9742018937
2024-03-20 17:55:00|DLCS|1710957300|1203.9868138469|1204.1200656486|1203.9868138469|1204.1200656486
2024-03-20 17:56:00|DLCS|1710957360|1204.1306560471|1204.3508614069|1204.1306560471|1204.3508614069
2024-03-20 17:57:00|DLCS|1710957420|1204.3596537213|1204.555656572|1204.3596537213|1204.555656572
2024-03-20 17:58:00|DLCS|1710957480|1204.5598697034|1204.6542741448|1204.5598697034|1204.6542741448
2024-03-20 17:59:00|DLCS|1710957540|1204.6632162309|1204.782915599|1204.6632162309|1204.782915599
2024-03-20 18:00:00|DLCS|1710957600|1204.8023730532|1204.9747539242|1204.8023730532|1204.9747539242
2024-03-20 18:01:00|DLCS|1710957660|1204.9793394304|1205.4280516439|1204.9793394304|1205.4280516439
2024-03-20 18:02:00|DLCS|1710957720|1205.4474316639|1205.7975351443|1205.4474316639|1205.7975351443
2024-03-20 18:03:00|DLCS|1710957780|1205.8505164486|1206.2170525919|1205.8505164486|1206.2170525919
2024-03-20 18:04:00|DLCS|1710957840|1206.2384343545|1206.5915578828|1206.2384343545|1206.5915578828
2024-03-20 18:05:00|DLCS|1710957900|1206.6115809444|1207.0452094763|1206.6115809444|1207.0452094763
2024-03-20 18:06:00|DLCS|1710957960|1207.0651443707|1207.5974520622|1207.0651443707|1207.5974520622
2024-03-20 18:07:00|DLCS|1710958020|1207.6728709367|1208.3325614114|1207.6728709367|1208.3325614114
2024-03-20 18:08:00|DLCS|1710958080|1208.4548637181|1208.9854400513|1208.4548637181|1208.9854400513
2024-03-20 18:09:00|DLCS|1710958140|1209.040931266|1209.4179016013|1209.040931266|1209.4179016013
2024-03-20 18:10:00|DLCS|1710958200|1209.4465245359|1209.7106142816|1209.4465245359|1209.7106142816
2024-03-20 18:11:00|DLCS|1710958260|1209.7393692544|1210.0234754236|1209.7393692544|1210.0234754236
2024-03-20 18:12:00|DLCS|1710958320|1210.0378911565|1210.397970812|1210.0378911565|1210.397970812
2024-03-20 18:13:00|DLCS|1710958380|1210.4092864789|1210.6514868663|1210.4092864789|1210.6514868663
2024-03-20 18:14:00|DLCS|1710958440|1210.6804541193|1210.9641162074|1210.6804541193|1210.9641162074
2024-03-20 18:15:00|DLCS|1710958500|1210.9876505746|1211.4364253181|1210.9876505746|1211.4364253181
2024-03-20 18:16:00|DLCS|1710958560|1211.4627452297|1211.87646434|1211.4627452297|1211.87646434
2024-03-20 18:17:00|DLCS|1710958620|1211.9057167112|1212.251297581|1211.9057167112|1212.251297581
2024-03-20 18:18:00|DLCS|1710958680|1212.2905830409|1212.5502914127|1212.2905830409|1212.5502914127
2024-03-20 18:19:00|DLCS|1710958740|1212.5622170005|1212.6149256309|1212.5622170005|1212.6066235993
2024-03-20 18:20:00|DLCS|1710958800|1212.5939728366|1212.5939728366|1212.3142811678|1212.3142811678
2024-03-20 18:21:00|DLCS|1710958860|1212.2853190815|1212.2853190815|1212.1998844407|1212.1998844407
2024-03-20 18:22:00|DLCS|1710958920|1212.1632358212|1212.1632358212|1212.0809820409|1212.0851931638
2024-03-20 18:23:00|DLCS|1710958980|1212.0828684239|1212.0828684239|1212.0613341921|1212.0613341921
2024-03-20 18:24:00|DLCS|1710959040|1212.0608341451|1212.0608341451|1212.0244277817|1212.0244277817
2024-03-20 18:25:00|DLCS|1710959100|1212.0249987079|1212.0262334814|1212.0228887616|1212.0254191781
2024-03-20 18:26:00|DLCS|1710959160|1212.0362394859|1212.0458239448|1212.0340752532|1212.044087684
2024-03-20 18:27:00|DLCS|1710959220|1212.0442896734|1212.0602103291|1212.034024674|1212.0602103291
2024-03-20 18:28:00|DLCS|1710959280|1212.0608674164|1212.1818882767|1212.0608674164|1212.1818882767
2024-03-20 18:29:00|DLCS|1710959340|1212.1967583996|1212.3782358819|1212.1967583996|1212.3782358819
2024-03-20 18:30:00|DLCS|1710959400|1212.3816170312|1212.4792379922|1212.3816170312|1212.4792379922
2024-03-20 18:31:00|DLCS|1710959460|1212.4900262731|1212.5748234838|1212.4900262731|1212.5748234838
2024-03-20 18:32:00|DLCS|1710959520|1212.5775397643|1212.5816884928|1212.5692432213|1212.5692432213
2024-03-20 18:33:00|DLCS|1710959580|1212.5645974153|1212.5645974153|1212.5043677063|1212.5043677063
2024-03-20 18:34:00|DLCS|1710959640|1212.4992775806|1212.4992775806|1212.484995092|1212.4852576956
2024-03-20 18:35:00|DLCS|1710959700|1212.4844086691|1212.4844086691|1212.4010070138|1212.4010070138
2024-03-20 18:36:00|DLCS|1710959760|1212.3971906278|1212.3971906278|1212.3612047062|1212.3612309364
2024-03-20 18:37:00|DLCS|1710959820|1212.3613146533|1212.3741605664|1212.3525762915|1212.3741605664
2024-03-20 18:38:00|DLCS|1710959880|1212.3769512006|1212.3925742205|1212.3765540517|1212.3925742205
2024-03-20 18:39:00|DLCS|1710959940|1212.3931828775|1212.4035578702|1212.3842307739|1212.4035578702
2024-03-20 18:40:00|DLCS|1710960000|1212.4086665628|1212.4860494463|1212.4086665628|1212.4860494463
2024-03-20 18:41:00|DLCS|1710960060|1212.488151746|1212.5654015628|1212.488151746|1212.5654015628
2024-03-20 18:42:00|DLCS|1710960120|1212.5684205156|1212.6315937433|1212.5684205156|1212.6315937433
2024-03-20 18:43:00|DLCS|1710960180|1212.6363747257|1212.6696626315|1212.6363747257|1212.6696626315
2024-03-20 18:44:00|DLCS|1710960240|1212.6788616367|1212.7368175062|1212.6788616367|1212.7368175062
2024-03-20 18:45:00|DLCS|1710960300|1212.7417674959|1212.7885103403|1212.7417674959|1212.7885103403
2024-03-20 18:46:00|DLCS|1710960360|1212.7951773476|1212.8868050973|1212.7951773476|1212.8868050973
2024-03-20 18:47:00|DLCS|1710960420|1212.9037438868|1213.1139070231|1212.9037438868|1213.1139070231
2024-03-20 18:48:00|DLCS|1710960480|1213.1259222283|1213.3276851836|1213.1259222283|1213.3276851836
2024-03-20 18:49:00|DLCS|1710960540|1213.3398257978|1213.5580131261|1213.3398257978|1213.5580131261
2024-03-20 18:50:00|DLCS|1710960600|1213.5691210281|1213.9166694586|1213.5691210281|1213.9166694586
2024-03-20 18:51:00|DLCS|1710960660|1213.9467497369|1214.1778315557|1213.9467497369|1214.1778315557
2024-03-20 18:52:00|DLCS|1710960720|1214.2101443881|1214.4773842965|1214.2101443881|1214.4773842965
2024-03-20 18:53:00|DLCS|1710960780|1214.4885291465|1214.7944807569|1214.4885291465|1214.7944807569
2024-03-20 18:54:00|DLCS|1710960840|1214.8395262357|1215.4092911705|1214.8395262357|1215.4092911705
2024-03-20 18:55:00|DLCS|1710960900|1215.4703501851|1216.0844148124|1215.4703501851|1216.0844148124
2024-03-20 18:56:00|DLCS|1710960960|1216.1941580527|1216.820092695|1216.1941580527|1216.820092695
2024-03-20 18:57:00|DLCS|1710961020|1216.8716770082|1217.4702137469|1216.8716770082|1217.4702137469
2024-03-20 18:58:00|DLCS|1710961080|1217.4858448508|1217.9957003917|1217.4858448508|1217.9957003917
2024-03-20 18:59:00|DLCS|1710961140|1218.0249773578|1218.4551679312|1218.0249773578|1218.4551679312
2024-03-20 19:00:00|DLCS|1710961200|1218.4897507188|1218.960645058|1218.4897507188|1218.960645058
2024-03-20 19:01:00|DLCS|1710961260|1219.0119826928|1219.5840455853|1219.0119826928|1219.5840455853
2024-03-20 19:02:00|DLCS|1710961320|1219.6245062531|1220.2366178167|1219.6245062531|1220.2366178167
2024-03-20 19:03:00|DLCS|1710961380|1220.2769587068|1220.5386262341|1220.2769587068|1220.5386262341
2024-03-20 19:04:00|DLCS|1710961440|1220.565086596|1220.8014011131|1220.565086596|1220.8014011131
2024-03-20 19:05:00|DLCS|1710961500|1220.8149161496|1221.0947972847|1220.8149161496|1221.0947972847
2024-03-20 19:06:00|DLCS|1710961560|1221.1151762768|1221.4901322395|1221.1151762768|1221.4901322395
2024-03-20 19:07:00|DLCS|1710961620|1221.5097294757|1221.7116395833|1221.5097294757|1221.7116395833
2024-03-20 19:08:00|DLCS|1710961680|1221.7246065033|1222.0147920683|1221.7246065033|1222.0147920683
2024-03-20 19:09:00|DLCS|1710961740|1222.0547441446|1222.4362314533|1222.0547441446|1222.4362314533
2024-03-20 19:10:00|DLCS|1710961800|1222.4585151351|1222.6902128851|1222.4585151351|1222.6902128851
2024-03-20 19:11:00|DLCS|1710961860|1222.7095388572|1223.0715293445|1222.7095388572|1223.0715293445
2024-03-20 19:12:00|DLCS|1710961920|1223.1502193534|1223.4235604746|1223.1502193534|1223.4235604746
2024-03-20 19:13:00|DLCS|1710961980|1223.5080536707|1223.7705071383|1223.5080536707|1223.7705071383
2024-03-20 19:14:00|DLCS|1710962040|1223.7850686014|1224.0871724247|1223.7850686014|1224.0871724247
2024-03-20 19:15:00|DLCS|1710962100|1224.1323562372|1224.5426100055|1224.1323562372|1224.5426100055
2024-03-20 19:16:00|DLCS|1710962160|1224.5522216816|1224.7673015805|1224.5522216816|1224.7673015805
2024-03-20 19:17:00|DLCS|1710962220|1224.824763998|1225.1538474303|1224.824763998|1225.1538474303
2024-03-20 19:18:00|DLCS|1710962280|1225.1828982877|1225.7087963529|1225.1828982877|1225.7087963529
2024-03-20 19:19:00|DLCS|1710962340|1225.740891345|1225.9911306077|1225.740891345|1225.9911306077
2024-03-20 19:20:00|DLCS|1710962400|1226.0336716901|1226.8668078198|1226.0336716901|1226.8668078198
2024-03-20 19:21:00|DLCS|1710962460|1226.9434888559|1227.2335697541|1226.9434888559|1227.2335697541
2024-03-20 19:22:00|DLCS|1710962520|1227.2564136271|1227.5565616583|1227.2564136271|1227.5565616583
2024-03-20 19:23:00|DLCS|1710962580|1227.5635257003|1227.7254802068|1227.5635257003|1227.7254802068
2024-03-20 19:24:00|DLCS|1710962640|1227.7285980357|1228.0272773223|1227.7285980357|1228.0272773223
2024-03-20 19:25:00|DLCS|1710962700|1228.0320056469|1228.2693159324|1228.0320056469|1228.2693159324
2024-03-20 19:26:00|DLCS|1710962760|1228.3039349688|1228.4572717265|1228.3039349688|1228.4572717265
2024-03-20 19:27:00|DLCS|1710962820|1228.4610736542|1228.6372193228|1228.4610736542|1228.6372193228
2024-03-20 19:28:00|DLCS|1710962880|1228.6533566705|1228.816199608|1228.6533566705|1228.816199608
2024-03-20 19:29:00|DLCS|1710962940|1228.8366174349|1229.0155818033|1228.8366174349|1229.0155818033
2024-03-20 19:30:00|DLCS|1710963000|1229.027219516|1229.141675889|1229.027219516|1229.141675889
2024-03-20 19:31:00|DLCS|1710963060|1229.1536656445|1229.381412712|1229.1536656445|1229.381412712
2024-03-20 19:32:00|DLCS|1710963120|1229.4015900679|1229.6928834244|1229.4015900679|1229.6928834244
2024-03-20 19:33:00|DLCS|1710963180|1229.7162107085|1230.0325943419|1229.7162107085|1230.0325943419
2024-03-20 19:34:00|DLCS|1710963240|1230.0582910098|1230.2535616395|1230.0582910098|1230.2535616395
2024-03-20 19:35:00|DLCS|1710963300|1230.2631783633|1230.682958275|1230.2631783633|1230.682958275
2024-03-20 19:36:00|DLCS|1710963360|1230.7061668423|1230.9647879291|1230.7061668423|1230.9647879291
2024-03-20 19:37:00|DLCS|1710963420|1230.9732920643|1231.3817198394|1230.9732920643|1231.3817198394
2024-03-20 19:38:00|DLCS|1710963480|1231.393030591|1231.5837926507|1231.393030591|1231.5837926507
2024-03-20 19:39:00|DLCS|1710963540|1231.5943587364|1231.9839302614|1231.5943587364|1231.9839302614
2024-03-20 19:40:00|DLCS|1710963600|1232.007572867|1232.1573389868|1232.007572867|1232.1573389868
2024-03-20 19:41:00|DLCS|1710963660|1232.1622808985|1232.4393205915|1232.1622808985|1232.4393205915
2024-03-20 19:42:00|DLCS|1710963720|1232.4692706748|1232.706331392|1232.4692706748|1232.706331392
2024-03-20 19:43:00|DLCS|1710963780|1232.7161758981|1232.9658009517|1232.7161758981|1232.9658009517
2024-03-20 19:44:00|DLCS|1710963840|1232.9855188053|1233.2344673509|1232.9855188053|1233.2344673509
2024-03-20 19:45:00|DLCS|1710963900|1233.2476811878|1233.5943238439|1233.2476811878|1233.5943238439
2024-03-20 19:46:00|DLCS|1710963960|1233.6207729417|1233.8953103961|1233.6207729417|1233.8953103961
2024-03-20 19:47:00|DLCS|1710964020|1233.9180605486|1234.2214882022|1233.9180605486|1234.2214882022
2024-03-20 19:48:00|DLCS|1710964080|1234.236860582|1234.4523469529|1234.236860582|1234.4523469529
2024-03-20 19:49:00|DLCS|1710964140|1234.4787982536|1234.8265711999|1234.4787982536|1234.8265711999
2024-03-20 19:50:00|DLCS|1710964200|1234.9052268714|1235.2244409383|1234.9052268714|1235.2244409383
2024-03-20 19:51:00|DLCS|1710964260|1235.269731795|1235.6670108296|1235.269731795|1235.6670108296
2024-03-20 19:52:00|DLCS|1710964320|1235.73855752|1236.1520675567|1235.73855752|1236.1520675567
2024-03-20 19:53:00|DLCS|1710964380|1236.1662355829|1236.3868804603|1236.1662355829|1236.3868804603
2024-03-20 19:54:00|DLCS|1710964440|1236.414429218|1236.9341475705|1236.414429218|1236.9341475705
2024-03-20 19:55:00|DLCS|1710964500|1236.9755554578|1237.2401746054|1236.9755554578|1237.2401746054
2024-03-20 19:56:00|DLCS|1710964560|1237.2538170922|1237.391190138|1237.2538170922|1237.3848351629
2024-03-20 19:57:00|DLCS|1710964620|1237.3901023198|1237.5077332409|1237.3812131329|1237.5004425654
2024-03-20 19:58:00|DLCS|1710964680|1237.502105629|1237.555736074|1237.502105629|1237.555736074
2024-03-20 19:59:00|DLCS|1710964740|1237.5595527453|1237.6662981847|1237.5595527453|1237.6662981847
2024-03-20 20:00:00|DLCS|1710964800|1237.6695258676|1237.7196927262|1237.6695258676|1237.7196927262
2024-03-20 20:01:00|DLCS|1710964860|1237.7547879057|1237.816510347|1237.7547879057|1237.8153092633
2024-03-20 20:02:00|DLCS|1710964920|1237.8188078592|1237.8521646138|1237.8188078592|1237.8521646138
2024-03-20 20:03:00|DLCS|1710964980|1237.859559049|1237.9149989906|1237.859559049|1237.9149989906
2024-03-20 20:04:00|DLCS|1710965040|1237.9279236083|1238.0270217891|1237.9279236083|1238.0270217891
2024-03-20 20:05:00|DLCS|1710965100|1238.0355056786|1238.1805893101|1238.0355056786|1238.1805893101
2024-03-20 20:06:00|DLCS|1710965160|1238.1976237819|1238.4480688927|1238.1976237819|1238.4480688927
2024-03-20 20:07:00|DLCS|1710965220|1238.4982133186|1238.8425996081|1238.4982133186|1238.8425996081
2024-03-20 20:08:00|DLCS|1710965280|1238.8794905098|1239.1950144376|1238.8794905098|1239.1950144376
2024-03-20 20:09:00|DLCS|1710965340|1239.2089556811|1239.4845933004|1239.2089556811|1239.4845933004
2024-03-20 20:10:00|DLCS|1710965400|1239.5209959094|1239.69967276|1239.5209959094|1239.69967276
2024-03-20 20:11:00|DLCS|1710965460|1239.7113703751|1239.9861232985|1239.7113703751|1239.9861232985
2024-03-20 20:12:00|DLCS|1710965520|1240.0185208173|1240.3194338728|1240.0185208173|1240.3194338728
2024-03-20 20:13:00|DLCS|1710965580|1240.3525339556|1240.5585456611|1240.3525339556|1240.5585456611
2024-03-20 20:14:00|DLCS|1710965640|1240.5664965407|1240.7157267381|1240.5664965407|1240.7157267381
2024-03-20 20:15:00|DLCS|1710965700|1240.7229346902|1240.8990358384|1240.7229346902|1240.8990358384
2024-03-20 20:16:00|DLCS|1710965760|1240.9047969371|1241.0410996857|1240.9047969371|1241.0410996857
2024-03-20 20:17:00|DLCS|1710965820|1241.053031923|1241.1642232073|1241.053031923|1241.1642232073
2024-03-20 20:18:00|DLCS|1710965880|1241.1742222771|1241.4835616947|1241.1742222771|1241.4835616947
2024-03-20 20:19:00|DLCS|1710965940|1241.5109442254|1241.7703817403|1241.5109442254|1241.7703817403
2024-03-20 20:20:00|DLCS|1710966000|1241.7876117171|1242.1462302361|1241.7876117171|1242.1462302361
2024-03-20 20:21:00|DLCS|1710966060|1242.236027984|1242.5729891938|1242.236027984|1242.5729891938
2024-03-20 20:22:00|DLCS|1710966120|1242.5984061057|1243.1253312884|1242.5984061057|1243.1253312884
2024-03-20 20:23:00|DLCS|1710966180|1243.15028691|1243.4328524331|1243.15028691|1243.4328524331
2024-03-20 20:24:00|DLCS|1710966240|1243.4421125009|1243.8351965075|1243.4421125009|1243.8351965075
2024-03-20 20:25:00|DLCS|1710966300|1243.8652984464|1244.4096121106|1243.8652984464|1244.4096121106
2024-03-20 20:26:00|DLCS|1710966360|1244.4878838778|1245.1447228563|1244.4878838778|1245.1447228563
2024-03-20 20:27:00|DLCS|1710966420|1245.2219781782|1245.5460154955|1245.2219781782|1245.5460154955
2024-03-20 20:28:00|DLCS|1710966480|1245.5637303423|1245.9161328066|1245.5637303423|1245.9161328066
2024-03-20 20:29:00|DLCS|1710966540|1245.9560009681|1246.4607917994|1245.9560009681|1246.4607917994
2024-03-20 20:30:00|DLCS|1710966600|1246.5071825984|1246.8420560811|1246.5071825984|1246.8420560811
2024-03-20 20:31:00|DLCS|1710966660|1246.9160874589|1247.4008012317|1246.9160874589|1247.4008012317
2024-03-20 20:32:00|DLCS|1710966720|1247.4237482283|1247.7993637883|1247.4237482283|1247.7993637883
2024-03-20 20:33:00|DLCS|1710966780|1247.8241527009|1248.6025590017|1247.8241527009|1248.6025590017
2024-03-20 20:34:00|DLCS|1710966840|1248.6420985173|1249.1215963939|1248.6420985173|1249.1215963939
2024-03-20 20:35:00|DLCS|1710966900|1249.1687471987|1249.7174566229|1249.1687471987|1249.7174566229
2024-03-20 20:36:00|DLCS|1710966960|1249.7986299593|1250.3269767163|1249.7986299593|1250.3269767163
2024-03-20 20:37:00|DLCS|1710967020|1250.337690454|1251.0817446828|1250.337690454|1251.0817446828
2024-03-20 20:38:00|DLCS|1710967080|1251.1069218151|1252.0109752962|1251.1069218151|1252.0109752962
2024-03-20 20:39:00|DLCS|1710967140|1252.0395631943|1252.7784053432|1252.0395631943|1252.7784053432
2024-03-20 20:40:00|DLCS|1710967200|1252.7995165084|1253.8286503721|1252.7995165084|1253.8286503721
2024-03-20 20:41:00|DLCS|1710967260|1253.8696553314|1254.4622395005|1253.8696553314|1254.4622395005
2024-03-20 20:42:00|DLCS|1710967320|1254.4880625041|1255.0730541411|1254.4880625041|1255.0730541411
2024-03-20 20:43:00|DLCS|1710967380|1255.0834218777|1255.46606109|1255.0834218777|1255.46606109
2024-03-20 20:44:00|DLCS|1710967440|1255.4936982585|1255.9772748892|1255.4936982585|1255.9772748892
2024-03-20 20:45:00|DLCS|1710967500|1256.0012434735|1256.2952554564|1256.0012434735|1256.2952554564
2024-03-20 20:46:00|DLCS|1710967560|1256.3498138546|1256.7184035014|1256.3498138546|1256.7184035014
2024-03-20 20:47:00|DLCS|1710967620|1256.7459282214|1257.0198425956|1256.7459282214|1257.0198425956
2024-03-20 20:48:00|DLCS|1710967680|1257.03755153|1257.2506006898|1257.03755153|1257.2506006898
2024-03-20 20:49:00|DLCS|1710967740|1257.2706211296|1257.4632774013|1257.2706211296|1257.4632774013
2024-03-20 20:50:00|DLCS|1710967800|1257.4772595079|1257.7516553549|1257.4772595079|1257.7516553549
2024-03-20 20:51:00|DLCS|1710967860|1257.8202396092|1258.2228208629|1257.8202396092|1258.2228208629
2024-03-20 20:52:00|DLCS|1710967920|1258.2488583711|1258.5893873145|1258.2488583711|1258.5893873145
2024-03-20 20:53:00|DLCS|1710967980|1258.6144464633|1258.8624637662|1258.6144464633|1258.8624637662
2024-03-20 20:54:00|DLCS|1710968040|1258.8780111583|1259.3927400093|1258.8780111583|1259.3927400093
2024-03-20 20:55:00|DLCS|1710968100|1259.4215085812|1259.7532694721|1259.4215085812|1259.7532694721
2024-03-20 20:56:00|DLCS|1710968160|1259.8139640305|1260.1442872436|1259.8139640305|1260.1442872436
2024-03-20 20:57:00|DLCS|1710968220|1260.1742571303|1260.6430859257|1260.1742571303|1260.6430859257
2024-03-20 20:58:00|DLCS|1710968280|1260.6600573166|1261.0812430877|1260.6600573166|1261.0812430877
2024-03-20 20:59:00|DLCS|1710968340|1261.0895688801|1261.4557226311|1261.0895688801|1261.4557226311
2024-03-20 21:00:00|DLCS|1710968400|1261.4803694601|1262.1003948831|1261.4803694601|1262.1003948831
2024-03-20 21:01:00|DLCS|1710968460|1262.3571051832|1262.614920121|1262.3571051832|1262.614920121
2024-03-20 21:02:00|DLCS|1710968520|1262.6307092584|1262.8244431336|1262.6307092584|1262.8244431336
2024-03-20 21:03:00|DLCS|1710968580|1262.851161777|1263.0428905314|1262.851161777|1263.0428905314
2024-03-20 21:04:00|DLCS|1710968640|1263.0988053385|1263.3969467357|1263.0988053385|1263.3969467357
2024-03-20 21:05:00|DLCS|1710968700|1263.4269356189|1263.6378483302|1263.4269356189|1263.6378483302
2024-03-20 21:06:00|DLCS|1710968760|1263.7379229166|1264.1586136266|1263.7379229166|1264.1586136266
2024-03-20 21:07:00|DLCS|1710968820|1264.1976667522|1264.5028241543|1264.1976667522|1264.5028241543
2024-03-20 21:08:00|DLCS|1710968880|1264.5239220247|1264.715056644|1264.5239220247|1264.715056644
2024-03-20 21:09:00|DLCS|1710968940|1264.7275321748|1264.9137856107|1264.7275321748|1264.9137856107
2024-03-20 21:10:00|DLCS|1710969000|1264.9476558825|1265.0847234636|1264.9476558825|1265.0847234636
2024-03-20 21:11:00|DLCS|1710969060|1265.0925572838|1265.2855115663|1265.0925572838|1265.2855115663
2024-03-20 21:12:00|DLCS|1710969120|1265.2970568851|1265.5322664247|1265.2970568851|1265.5322664247
2024-03-20 21:13:00|DLCS|1710969180|1265.5602117087|1265.7209639259|1265.5602117087|1265.7209639259
2024-03-20 21:14:00|DLCS|1710969240|1265.7300067793|1265.98313215|1265.7300067793|1265.98313215
2024-03-20 21:15:00|DLCS|1710969300|1265.9956874378|1266.3107493962|1265.9956874378|1266.3107493962
2024-03-20 21:16:00|DLCS|1710969360|1266.3356311713|1266.5637446642|1266.3356311713|1266.5637446642
2024-03-20 21:17:00|DLCS|1710969420|1266.5823387504|1266.8244852697|1266.5823387504|1266.8244852697
2024-03-20 21:18:00|DLCS|1710969480|1266.8440084121|1267.0907750364|1266.8440084121|1267.0907750364
2024-03-20 21:19:00|DLCS|1710969540|1267.1058311851|1267.3154385042|1267.1058311851|1267.3154385042
2024-03-20 21:20:00|DLCS|1710969600|1267.3312887766|1267.5327290597|1267.3312887766|1267.5327290597
2024-03-20 21:21:00|DLCS|1710969660|1267.5671993899|1267.8280407025|1267.5671993899|1267.8280407025
2024-03-20 21:22:00|DLCS|1710969720|1267.8403184022|1268.3216644659|1267.8403184022|1268.3216644659
2024-03-20 21:23:00|DLCS|1710969780|1268.3339474608|1268.5092121968|1268.3339474608|1268.5092121968
2024-03-20 21:24:00|DLCS|1710969840|1268.5207348946|1268.7463443604|1268.5207348946|1268.7463443604
2024-03-20 21:25:00|DLCS|1710969900|1268.7601296629|1269.1831976654|1268.7601296629|1269.1831976654
2024-03-20 21:26:00|DLCS|1710969960|1269.2175026802|1269.6840362712|1269.2175026802|1269.6840362712
2024-03-20 21:27:00|DLCS|1710970020|1269.7326999675|1270.0433323539|1269.7326999675|1270.0433323539
2024-03-20 21:28:00|DLCS|1710970080|1270.0587693112|1270.4259553459|1270.0587693112|1270.4259553459
2024-03-20 21:29:00|DLCS|1710970140|1270.4450312847|1270.8153827317|1270.4450312847|1270.8153827317
2024-03-20 21:30:00|DLCS|1710970200|1270.8493762829|1271.1435126556|1270.8493762829|1271.1435126556
2024-03-20 21:31:00|DLCS|1710970260|1271.192300971|1271.4613230169|1271.192300971|1271.4613230169
2024-03-20 21:32:00|DLCS|1710970320|1271.4804566305|1271.657154501|1271.4804566305|1271.657154501
2024-03-20 21:33:00|DLCS|1710970380|1271.6659851665|1271.8544307214|1271.6659851665|1271.8544307214
2024-03-20 21:34:00|DLCS|1710970440|1271.8621351542|1271.9643076587|1271.8621351542|1271.9643076587
2024-03-20 21:35:00|DLCS|1710970500|1271.9735574102|1272.0245929877|1271.9735574102|1272.0232164572
2024-03-20 21:36:00|DLCS|1710970560|1272.0251519629|1272.0442684154|1272.0251519629|1272.0442018424
2024-03-20 21:37:00|DLCS|1710970620|1272.0454925038|1272.1054788395|1272.0454925038|1272.1034478953
2024-03-20 21:38:00|DLCS|1710970680|1272.1080459988|1272.1080459988|1271.960064947|1271.960064947
2024-03-20 21:39:00|DLCS|1710970740|1271.9657186581|1271.9657186581|1271.7764004639|1271.7764004639
2024-03-20 21:40:00|DLCS|1710970800|1271.777975394|1271.777975394|1271.6340764494|1271.6340764494
2024-03-20 21:41:00|DLCS|1710970860|1271.6367734735|1271.6367734735|1271.6128261958|1271.6285837692
2024-03-20 21:42:00|DLCS|1710970920|1271.6292254597|1271.6556537457|1271.609718591|1271.6556537457
2024-03-20 21:43:00|DLCS|1710970980|1271.6571676335|1271.707709549|1271.6571676335|1271.707709549
2024-03-20 21:44:00|DLCS|1710971040|1271.7180288373|1271.7516203134|1271.7180288373|1271.7401341641
2024-03-20 21:45:00|DLCS|1710971100|1271.7442446657|1271.8589988711|1271.7442446657|1271.838281445
2024-03-20 21:46:00|DLCS|1710971160|1271.8290641793|1271.8974851444|1271.8172118634|1271.8974851444
2024-03-20 21:47:00|DLCS|1710971220|1271.9071160824|1272.0677608038|1271.9071160824|1272.0677608038
2024-03-20 21:48:00|DLCS|1710971280|1272.0904855445|1272.1975210956|1272.0904855445|1272.1975210956
2024-03-20 21:49:00|DLCS|1710971340|1272.2039885535|1272.2660641955|1272.2039885535|1272.2660641955
2024-03-20 21:50:00|DLCS|1710971400|1272.2683042464|1272.3260241503|1272.2683042464|1272.3260241503
2024-03-20 21:51:00|DLCS|1710971460|1272.3288947291|1272.409380248|1272.3288947291|1272.409380248
2024-03-20 21:52:00|DLCS|1710971520|1272.4178333169|1272.5651030325|1272.4178333169|1272.5651030325
2024-03-20 21:53:00|DLCS|1710971580|1272.5790771315|1272.7315909354|1272.5790771315|1272.7315909354
2024-03-20 21:54:00|DLCS|1710971640|1272.7512382899|1273.0401815066|1272.7512382899|1273.0401815066
2024-03-20 21:55:00|DLCS|1710971700|1273.0775603552|1273.2968053908|1273.0775603552|1273.2968053908
2024-03-20 21:56:00|DLCS|1710971760|1273.3049689317|1273.6084171309|1273.3049689317|1273.6084171309
2024-03-20 21:57:00|DLCS|1710971820|1273.6204848075|1273.7642633036|1273.6204848075|1273.7642633036
2024-03-20 21:58:00|DLCS|1710971880|1273.7777275474|1274.0986093297|1273.7777275474|1274.0986093297
2024-03-20 21:59:00|DLCS|1710971940|1274.1143824457|1274.3189701555|1274.1143824457|1274.3189701555
2024-03-20 22:00:00|DLCS|1710972000|1274.3320542864|1274.5154491663|1274.3320542864|1274.5154491663
2024-03-20 22:01:00|DLCS|1710972060|1274.5271894501|1274.7875815412|1274.5271894501|1274.7875815412
2024-03-20 22:02:00|DLCS|1710972120|1274.7940393247|1274.9520202272|1274.7940393247|1274.9520202272
2024-03-20 22:03:00|DLCS|1710972180|1274.9836386252|1275.1881634911|1274.9836386252|1275.1881634911
2024-03-20 22:04:00|DLCS|1710972240|1275.1966180239|1275.5010524749|1275.1966180239|1275.5010524749
2024-03-20 22:05:00|DLCS|1710972300|1275.5469746028|1275.9118544117|1275.5469746028|1275.9118544117
2024-03-20 22:06:00|DLCS|1710972360|1275.9422135214|1276.3237794607|1275.9422135214|1276.3237794607
2024-03-20 22:07:00|DLCS|1710972420|1276.3420752307|1276.6583765307|1276.3420752307|1276.6583765307
2024-03-20 22:08:00|DLCS|1710972480|1276.703072241|1277.0501970909|1276.703072241|1277.0501970909
2024-03-20 22:09:00|DLCS|1710972540|1277.056507073|1277.2890947204|1277.056507073|1277.2890947204
2024-03-20 22:10:00|DLCS|1710972600|1277.3274990658|1277.4731946956|1277.3274990658|1277.4731946956
2024-03-20 22:11:00|DLCS|1710972660|1277.4852299424|1277.7089440635|1277.4852299424|1277.7089440635
2024-03-20 22:12:00|DLCS|1710972720|1277.7144200531|1277.9752226664|1277.7144200531|1277.9752226664
2024-03-20 22:13:00|DLCS|1710972780|1277.9892114735|1278.2220236|1277.9892114735|1278.2220236
2024-03-20 22:14:00|DLCS|1710972840|1278.2417907224|1278.5170276151|1278.2417907224|1278.5170276151
2024-03-20 22:15:00|DLCS|1710972900|1278.5337428752|1278.7591817434|1278.5337428752|1278.7591817434
2024-03-20 22:16:00|DLCS|1710972960|1278.7783317452|1278.9726490719|1278.7783317452|1278.9726490719
2024-03-20 22:17:00|DLCS|1710973020|1278.9937301044|1279.2897738499|1278.9937301044|1279.2897738499
2024-03-20 22:18:00|DLCS|1710973080|1279.3123698983|1279.4158962263|1279.3123698983|1279.4158962263
2024-03-20 22:19:00|DLCS|1710973140|1279.4281360553|1279.560851609|1279.4281360553|1279.560851609
2024-03-20 22:20:00|DLCS|1710973200|1279.5647658331|1279.6794262969|1279.5647658331|1279.6794262969
2024-03-20 22:21:00|DLCS|1710973260|1279.6905372916|1279.8671698032|1279.6905372916|1279.8671698032
2024-03-20 22:22:00|DLCS|1710973320|1279.9068160738|1280.0198949661|1279.9068160738|1280.0198949661
2024-03-20 22:23:00|DLCS|1710973380|1280.0192529902|1280.048868569|1280.0192529902|1280.048868569
2024-03-20 22:24:00|DLCS|1710973440|1280.0699139239|1280.1952520343|1280.0699139239|1280.1952520343
2024-03-20 22:25:00|DLCS|1710973500|1280.1994904606|1280.2529812534|1280.1994904606|1280.2529812534
2024-03-20 22:26:00|DLCS|1710973560|1280.2554381885|1280.3275244963|1280.2554381885|1280.3275244963
2024-03-20 22:27:00|DLCS|1710973620|1280.3353380836|1280.3381385642|1280.3293296346|1280.3293296346
2024-03-20 22:28:00|DLCS|1710973680|1280.3302312175|1280.3302312175|1280.2697659876|1280.2697659876
2024-03-20 22:29:00|DLCS|1710973740|1280.2675579692|1280.2675579692|1280.2241579474|1280.2241579474
2024-03-20 22:30:00|DLCS|1710973800|1280.2166589298|1280.2166589298|1280.1856636204|1280.1878775991
2024-03-20 22:31:00|DLCS|1710973860|1280.1910133265|1280.2053108644|1280.1910133265|1280.2053108644
2024-03-20 22:32:00|DLCS|1710973920|1280.2155180272|1280.2372308339|1280.2155180272|1280.2244678173
2024-03-20 22:33:00|DLCS|1710973980|1280.2229477711|1280.2284737118|1280.2191636926|1280.2256640207
2024-03-20 22:34:00|DLCS|1710974040|1280.2237744721|1280.2415626343|1280.2154726974|1280.2415626343
2024-03-20 22:35:00|DLCS|1710974100|1280.2409034616|1280.2482410204|1280.2390377368|1280.2390377368
2024-03-20 22:36:00|DLCS|1710974160|1280.2374779849|1280.2791439324|1280.2239528465|1280.2791439324
2024-03-20 22:37:00|DLCS|1710974220|1280.289988996|1280.3657128357|1280.289988996|1280.3657128357
2024-03-20 22:38:00|DLCS|1710974280|1280.3720709483|1280.3773820086|1280.3650057981|1280.3773820086
2024-03-20 22:39:00|DLCS|1710974340|1280.395748879|1280.4158310867|1280.3905815769|1280.3905815769
2024-03-20 22:40:00|DLCS|1710974400|1280.3921843822|1280.3948061239|1280.379696437|1280.3820403793
2024-03-20 22:41:00|DLCS|1710974460|1280.3842183476|1280.4137520458|1280.3842183476|1280.4137520458
2024-03-20 22:42:00|DLCS|1710974520|1280.4193117927|1280.4730184097|1280.4193117927|1280.4730184097
2024-03-20 22:43:00|DLCS|1710974580|1280.4837010775|1280.5440359561|1280.4837010775|1280.5440359561
2024-03-20 22:44:00|DLCS|1710974640|1280.5473603113|1280.5505141947|1280.5079234232|1280.5079234232
2024-03-20 22:45:00|DLCS|1710974700|1280.5150212767|1280.5946332704|1280.5150212767|1280.5908995055
2024-03-20 22:46:00|DLCS|1710974760|1280.5904175057|1280.5904175057|1280.5159516836|1280.5159516836
2024-03-20 22:47:00|DLCS|1710974820|1280.5166056882|1280.5166056882|1280.4877162794|1280.4888031748
2024-03-20 22:48:00|DLCS|1710974880|1280.4873658492|1280.4873658492|1280.4634176507|1280.4821198885
2024-03-20 22:49:00|DLCS|1710974940|1280.4836291193|1280.4836291193|1280.4423398142|1280.4423398142
2024-03-20 22:50:00|DLCS|1710975000|1280.445938651|1280.445938651|1280.3646838114|1280.3646838114
2024-03-20 22:51:00|DLCS|1710975060|1280.3627420164|1280.3627420164|1280.2838020842|1280.2838020842
2024-03-20 22:52:00|DLCS|1710975120|1280.2838307176|1280.2838307176|1280.2296388167|1280.2296388167
2024-03-20 22:53:00|DLCS|1710975180|1280.2256756304|1280.2256756304|1280.198954505|1280.2125021975
2024-03-20 22:54:00|DLCS|1710975240|1280.2090868537|1280.2090868537|1280.1630867872|1280.1630867872
2024-03-20 22:55:00|DLCS|1710975300|1280.1619145977|1280.1640233895|1280.1544711813|1280.1544711813
2024-03-20 22:56:00|DLCS|1710975360|1280.154106546|1280.154106546|1280.1332156221|1280.1332156221
2024-03-20 22:57:00|DLCS|1710975420|1280.1324023625|1280.1324023625|1280.1215976927|1280.1215976927
2024-03-20 22:58:00|DLCS|1710975480|1280.1249675906|1280.1455682723|1280.124081552|1280.1455682723
2024-03-20 22:59:00|DLCS|1710975540|1280.1556770427|1280.2082895245|1280.1556770427|1280.2082895245
2024-03-20 23:00:00|DLCS|1710975600|1280.2105753105|1280.2507499293|1280.2105753105|1280.2507499293
2024-03-20 23:01:00|DLCS|1710975660|1280.2528435858|1280.2700675122|1280.2502328461|1280.2689541171
2024-03-20 23:02:00|DLCS|1710975720|1280.2688967079|1280.2712679193|1280.2342250807|1280.2342250807
2024-03-20 23:03:00|DLCS|1710975780|1280.2352092759|1280.2354758848|1280.2110512285|1280.2110512285
2024-03-20 23:04:00|DLCS|1710975840|1280.2087860383|1280.2087860383|1280.0850047695|1280.0850047695
2024-03-20 23:05:00|DLCS|1710975900|1280.0708673602|1280.0708673602|1279.9086934198|1279.9086934198
2024-03-20 23:06:00|DLCS|1710975960|1279.9011148251|1279.9011148251|1279.7678862787|1279.7678862787
2024-03-20 23:07:00|DLCS|1710976020|1279.7637386175|1279.7637386175|1279.6753066301|1279.6753066301
2024-03-20 23:08:00|DLCS|1710976080|1279.6627487733|1279.6627487733|1279.5687812281|1279.5687812281
2024-03-20 23:09:00|DLCS|1710976140|1279.5670696175|1279.5828807202|1279.5521015697|1279.5799328105
2024-03-20 23:10:00|DLCS|1710976200|1279.5819154674|1279.5977399219|1279.5819154674|1279.5929341972
2024-03-20 23:11:00|DLCS|1710976260|1279.5905119729|1279.5995717641|1279.560099299|1279.5620301243
2024-03-20 23:12:00|DLCS|1710976320|1279.564493783|1279.564493783|1279.536622411|1279.5576992115
2024-03-20 23:13:00|DLCS|1710976380|1279.5517231688|1279.5517231688|1279.4831720319|1279.4831720319
2024-03-20 23:14:00|DLCS|1710976440|1279.4728073714|1279.4728073714|1279.3882801834|1279.4197168231
2024-03-20 23:15:00|DLCS|1710976500|1279.4161771402|1279.4359869383|1279.3890796487|1279.4359869383
2024-03-20 23:16:00|DLCS|1710976560|1279.4355796191|1279.4355796191|1279.3881428705|1279.3881428705
2024-03-20 23:17:00|DLCS|1710976620|1279.3854951856|1279.3854951856|1279.2786276299|1279.2786276299
2024-03-20 23:18:00|DLCS|1710976680|1279.2668262511|1279.2668262511|1279.2460696245|1279.2584825832
2024-03-20 23:19:00|DLCS|1710976740|1279.2520377344|1279.3182318636|1279.2520377344|1279.3182318636
2024-03-20 23:20:00|DLCS|1710976800|1279.3210540852|1279.3517457368|1279.3210540852|1279.3517457368
2024-03-20 23:21:00|DLCS|1710976860|1279.35425589|1279.3740563304|1279.35425589|1279.3681205727
2024-03-20 23:22:00|DLCS|1710976920|1279.3752329541|1279.3984198172|1279.3752329541|1279.3984198172
2024-03-20 23:23:00|DLCS|1710976980|1279.4026473653|1279.4305387846|1279.4026473653|1279.4305387846
2024-03-20 23:24:00|DLCS|1710977040|1279.4316469545|1279.4442203008|1279.4306770495|1279.4442203008
2024-03-20 23:25:00|DLCS|1710977100|1279.4487496432|1279.474938881|1279.4487496432|1279.4747924753
2024-03-20 23:26:00|DLCS|1710977160|1279.4757309043|1279.47958071|1279.4629148171|1279.463008538
2024-03-20 23:27:00|DLCS|1710977220|1279.4622424589|1279.5631891826|1279.4622424589|1279.5631891826
2024-03-20 23:28:00|DLCS|1710977280|1279.567737841|1279.625540797|1279.567737841|1279.625540797
2024-03-20 23:29:00|DLCS|1710977340|1279.6285123079|1279.6902141942|1279.6285123079|1279.6902141942
2024-03-20 23:30:00|DLCS|1710977400|1279.6912243153|1279.7107501449|1279.6912243153|1279.7078948069
2024-03-20 23:31:00|DLCS|1710977460|1279.7141352195|1279.7541945764|1279.7141352195|1279.7541945764
2024-03-20 23:32:00|DLCS|1710977520|1279.7530871237|1279.790389172|1279.7473316259|1279.790389172
2024-03-20 23:33:00|DLCS|1710977580|1279.7925270852|1279.8416559885|1279.7925270852|1279.8416559885
2024-03-20 23:34:00|DLCS|1710977640|1279.8516973331|1279.9255621647|1279.8516973331|1279.9255621647
2024-03-20 23:35:00|DLCS|1710977700|1279.9358574689|1280.0695487836|1279.9358574689|1280.0695487836
2024-03-20 23:36:00|DLCS|1710977760|1280.0749559469|1280.1397925269|1280.0749559469|1280.1397925269
2024-03-20 23:37:00|DLCS|1710977820|1280.14013071|1280.1944042331|1280.14013071|1280.1944042331
2024-03-20 23:38:00|DLCS|1710977880|1280.1982657201|1280.2534742392|1280.1982657201|1280.2534742392
2024-03-20 23:39:00|DLCS|1710977940|1280.2556519931|1280.3588328513|1280.2556519931|1280.3588328513
2024-03-20 23:40:00|DLCS|1710978000|1280.3635135084|1280.4504035664|1280.3635135084|1280.4504035664
2024-03-20 23:41:00|DLCS|1710978060|1280.4528831844|1280.527659685|1280.4528831844|1280.527659685
2024-03-20 23:42:00|DLCS|1710978120|1280.5311137684|1280.753531773|1280.5311137684|1280.753531773
2024-03-20 23:43:00|DLCS|1710978180|1280.8200427197|1280.9541081202|1280.8200427197|1280.9541081202
2024-03-20 23:44:00|DLCS|1710978240|1280.9568964943|1281.0870287485|1280.9568964943|1281.0870287485
2024-03-20 23:45:00|DLCS|1710978300|1281.0935830772|1281.1491567899|1281.0935830772|1281.1491567899
2024-03-20 23:46:00|DLCS|1710978360|1281.1527098156|1281.2341956086|1281.1527098156|1281.2339718446
2024-03-20 23:47:00|DLCS|1710978420|1281.2366402201|1281.2680911864|1281.2366402201|1281.2667957923
2024-03-20 23:48:00|DLCS|1710978480|1281.2691044147|1281.3276466336|1281.2691044147|1281.3276466336
2024-03-20 23:49:00|DLCS|1710978540|1281.3303447675|1281.4183104269|1281.3303447675|1281.4183104269
2024-03-20 23:50:00|DLCS|1710978600|1281.4217694352|1281.6418658001|1281.4217694352|1281.6418658001
2024-03-20 23:51:00|DLCS|1710978660|1281.648032801|1281.8059195934|1281.648032801|1281.8059195934
2024-03-20 23:52:00|DLCS|1710978720|1281.8265438261|1281.9399177817|1281.8265438261|1281.9399177817
2024-03-20 23:53:00|DLCS|1710978780|1281.9541722288|1282.0414849178|1281.9541722288|1282.0414849178
2024-03-20 23:54:00|DLCS|1710978840|1282.0493615495|1282.1566107141|1282.0493615495|1282.1566107141
2024-03-20 23:55:00|DLCS|1710978900|1282.1564709357|1282.2001655711|1282.1564709357|1282.2001655711
2024-03-20 23:56:00|DLCS|1710978960|1282.2043555568|1282.2726160023|1282.2043555568|1282.2726160023
2024-03-20 23:57:00|DLCS|1710979020|1282.2779110559|1282.3465434076|1282.2779110559|1282.3465434076
2024-03-20 23:58:00|DLCS|1710979080|1282.3508493296|1282.3870512903|1282.3508493296|1282.3870512903
2024-03-20 23:59:00|DLCS|1710979140|1282.3904725772|1282.409457721|1282.3904725772|1282.409457721
2024-03-21 00:00:00|DLCS|1710979200|1282.4104636418|1282.4541857928|1282.4104636418|1282.4541857928
2024-03-21 00:01:00|DLCS|1710979260|1282.4570598314|1282.4925807613|1282.4570598314|1282.4925807613
2024-03-21 00:02:00|DLCS|1710979320|1282.4935820127|1282.5564375795|1282.4935820127|1282.5564375795
2024-03-21 00:03:00|DLCS|1710979380|1282.5615018013|1282.6093413065|1282.5615018013|1282.6093413065
2024-03-21 00:04:00|DLCS|1710979440|1282.6085115189|1282.6233421215|1282.588884435|1282.6233421215
2024-03-21 00:05:00|DLCS|1710979500|1282.6314430631|1282.6945238336|1282.6314430631|1282.6945238336
2024-03-21 00:06:00|DLCS|1710979560|1282.698974426|1282.74306917|1282.698974426|1282.74306917
2024-03-21 00:07:00|DLCS|1710979620|1282.7472032971|1282.7504000637|1282.6988242532|1282.6988242532
2024-03-21 00:08:00|DLCS|1710979680|1282.697717631|1282.697717631|1282.6602637767|1282.6603605608
2024-03-21 00:09:00|DLCS|1710979740|1282.6450430453|1282.6450430453|1282.5808854534|1282.5808854534
2024-03-21 00:10:00|DLCS|1710979800|1282.5794014916|1282.5794014916|1282.5327776259|1282.5360735903
2024-03-21 00:11:00|DLCS|1710979860|1282.5356741272|1282.5436500382|1282.5352379371|1282.53685767
2024-03-21 00:12:00|DLCS|1710979920|1282.5384177765|1282.5417126531|1282.513448615|1282.5417126531
2024-03-21 00:13:00|DLCS|1710979980|1282.5430498459|1282.5568911368|1282.5430498459|1282.5511911304
2024-03-21 00:14:00|DLCS|1710980040|1282.5487047903|1282.5518182047|1282.5242551166|1282.5242551166
2024-03-21 00:15:00|DLCS|1710980100|1282.5229266659|1282.5229266659|1282.4559436178|1282.4559436178
2024-03-21 00:16:00|DLCS|1710980160|1282.454258218|1282.454258218|1282.409619775|1282.409619775
2024-03-21 00:17:00|DLCS|1710980220|1282.4068732666|1282.4068732666|1282.3691268421|1282.3691268421
2024-03-21 00:18:00|DLCS|1710980280|1282.3646700604|1282.3646700604|1282.3105817684|1282.3105817684
2024-03-21 00:19:00|DLCS|1710980340|1282.3090174279|1282.3090174279|1282.2424910592|1282.2424910592
2024-03-21 00:20:00|DLCS|1710980400|1282.2408380977|1282.2408380977|1282.2058417785|1282.2058417785
2024-03-21 00:21:00|DLCS|1710980460|1282.2042072931|1282.2104618532|1282.1985101509|1282.2102517656
2024-03-21 00:22:00|DLCS|1710980520|1282.2129716377|1282.2222252858|1282.2129316012|1282.2221110503
2024-03-21 00:23:00|DLCS|1710980580|1282.2228388772|1282.2276383961|1282.2171269898|1282.2181498899
2024-03-21 00:24:00|DLCS|1710980640|1282.2188622677|1282.2197778469|1282.1911599088|1282.1911599088
2024-03-21 00:25:00|DLCS|1710980700|1282.1900325912|1282.2002144893|1282.1880587379|1282.1921617363
2024-03-21 00:26:00|DLCS|1710980760|1282.1917255561|1282.1917255561|1282.108865702|1282.108865702
2024-03-21 00:27:00|DLCS|1710980820|1282.1025485389|1282.1025485389|1281.9559303415|1281.9559303415
2024-03-21 00:28:00|DLCS|1710980880|1281.9443806316|1281.9443806316|1281.8073013047|1281.8073013047
2024-03-21 00:29:00|DLCS|1710980940|1281.792322289|1281.792322289|1281.6642935594|1281.6642935594
2024-03-21 00:30:00|DLCS|1710981000|1281.6479267231|1281.6479267231|1281.5908055428|1281.5908055428
2024-03-21 00:31:00|DLCS|1710981060|1281.5864164481|1281.5864164481|1281.5419921836|1281.5419921836
2024-03-21 00:32:00|DLCS|1710981120|1281.5379525256|1281.5379525256|1281.5145458719|1281.5145458719
2024-03-21 00:33:00|DLCS|1710981180|1281.5136100047|1281.5136100047|1281.4933446322|1281.4933446322
2024-03-21 00:34:00|DLCS|1710981240|1281.4880102661|1281.4880102661|1281.3834548161|1281.3834548161
2024-03-21 00:35:00|DLCS|1710981300|1281.373158919|1281.373158919|1281.2286027481|1281.2286027481
2024-03-21 00:36:00|DLCS|1710981360|1281.2198900694|1281.2198900694|1281.1353452739|1281.1361239691
2024-03-21 00:37:00|DLCS|1710981420|1281.1320466654|1281.1320466654|1281.0972466515|1281.0972466515
2024-03-21 00:38:00|DLCS|1710981480|1281.0959008338|1281.0959008338|1281.0556454118|1281.0556454118
2024-03-21 00:39:00|DLCS|1710981540|1281.054155024|1281.054155024|1281.0182608843|1281.0182608843
2024-03-21 00:40:00|DLCS|1710981600|1281.0150307055|1281.0150307055|1281.0013634529|1281.004030619
2024-03-21 00:41:00|DLCS|1710981660|1281.0059312604|1281.01490871|1281.0009407987|1281.0042071732
2024-03-21 00:42:00|DLCS|1710981720|1281.0086642765|1281.0113557791|1280.8911267194|1280.8925531456
2024-03-21 00:43:00|DLCS|1710981780|1280.8397555216|1280.9476616991|1280.7813874053|1280.9476616991
2024-03-21 00:44:00|DLCS|1710981840|1280.9587962235|1281.1955738006|1280.9538807079|1281.1955738006
2024-03-21 00:45:00|DLCS|1710981900|1281.2585823447|1281.5463653132|1281.2585823447|1281.5463653132
2024-03-21 00:46:00|DLCS|1710981960|1281.5516093521|1281.677220968|1281.5516093521|1281.677220968
2024-03-21 00:47:00|DLCS|1710982020|1281.6997934448|1281.8354231895|1281.6997934448|1281.8354231895
2024-03-21 00:48:00|DLCS|1710982080|1281.8500611479|1281.9389330166|1281.8500611479|1281.9389330166
2024-03-21 00:49:00|DLCS|1710982140|1281.9443626541|1282.1006949564|1281.9443626541|1282.1006949564
2024-03-21 00:50:00|DLCS|1710982200|1282.1107189189|1282.2527998972|1282.1107189189|1282.2527998972
2024-03-21 00:51:00|DLCS|1710982260|1282.262178289|1282.3495452827|1282.262178289|1282.3495452827
2024-03-21 00:52:00|DLCS|1710982320|1282.3526372638|1282.4585125785|1282.3526372638|1282.4585125785
2024-03-21 00:53:00|DLCS|1710982380|1282.4604642515|1282.4911234532|1282.4604642515|1282.4911234532
2024-03-21 00:54:00|DLCS|1710982440|1282.4957612074|1282.5068342758|1282.4957612074|1282.5023617347
2024-03-21 00:55:00|DLCS|1710982500|1282.5046951895|1282.5092136855|1282.5022895027|1282.5022895027
2024-03-21 00:56:00|DLCS|1710982560|1282.5016956585|1282.5016956585|1282.4784556236|1282.4784556236
2024-03-21 00:57:00|DLCS|1710982620|1282.4726915932|1282.4726915932|1282.4622063364|1282.4622063364
2024-03-21 00:58:00|DLCS|1710982680|1282.4615299214|1282.4615299214|1282.4538772456|1282.4576230286
2024-03-21 00:59:00|DLCS|1710982740|1282.4582966853|1282.4582966853|1282.4427922839|1282.4427922839
2024-03-21 01:00:00|DLCS|1710982800|1282.4430176517|1282.4430176517|1282.4108170141|1282.4108170141
2024-03-21 01:01:00|DLCS|1710982860|1282.4064555172|1282.4064555172|1282.3842230966|1282.3842230966
2024-03-21 01:02:00|DLCS|1710982920|1282.3832188266|1282.3865938755|1282.3794159913|1282.3865938755
2024-03-21 01:03:00|DLCS|1710982980|1282.3878363691|1282.3907692308|1282.3858345818|1282.3907692308
2024-03-21 01:04:00|DLCS|1710983040|1282.3907710676|1282.4623910013|1282.3907710676|1282.4623910013
2024-03-21 01:05:00|DLCS|1710983100|1282.4649519512|1282.5158230598|1282.4649519512|1282.5158230598
2024-03-21 01:06:00|DLCS|1710983160|1282.5199031237|1282.5336978714|1282.5199031237|1282.5336978714
2024-03-21 01:07:00|DLCS|1710983220|1282.5348721437|1282.5785955118|1282.5344254968|1282.5785955118
2024-03-21 01:08:00|DLCS|1710983280|1282.5817679554|1282.633851118|1282.5817679554|1282.633851118
2024-03-21 01:09:00|DLCS|1710983340|1282.6600458269|1282.7154552962|1282.6600458269|1282.7154552962
2024-03-21 01:10:00|DLCS|1710983400|1282.7167882364|1282.7723434089|1282.7167882364|1282.7723434089
2024-03-21 01:11:00|DLCS|1710983460|1282.7711360742|1282.7817334329|1282.7691670764|1282.7817334329
2024-03-21 01:12:00|DLCS|1710983520|1282.7830745833|1282.8160831897|1282.7830745833|1282.8160831897
2024-03-21 01:13:00|DLCS|1710983580|1282.816617321|1282.8397967202|1282.816617321|1282.8397967202
2024-03-21 01:14:00|DLCS|1710983640|1282.8428114005|1282.8705567378|1282.8428114005|1282.8705567378
2024-03-21 01:15:00|DLCS|1710983700|1282.8726037831|1282.909838534|1282.8726037831|1282.909838534
2024-03-21 01:16:00|DLCS|1710983760|1282.9176402043|1282.9483665711|1282.9176402043|1282.9483665711
2024-03-21 01:17:00|DLCS|1710983820|1282.9494974399|1282.9695679276|1282.9494974399|1282.9695679276
2024-03-21 01:18:00|DLCS|1710983880|1282.9744731807|1283.0164722913|1282.9744731807|1283.0164722913
2024-03-21 01:19:00|DLCS|1710983940|1283.0183516289|1283.0514329805|1283.0183516289|1283.0514329805
2024-03-21 01:20:00|DLCS|1710984000|1283.0525186108|1283.0594959003|1283.0521361013|1283.0594959003
2024-03-21 01:21:00|DLCS|1710984060|1283.0614929207|1283.0676461647|1283.0510978563|1283.0510978563
2024-03-21 01:22:00|DLCS|1710984120|1283.049901105|1283.0694591068|1283.0485250787|1283.0694591068
2024-03-21 01:23:00|DLCS|1710984180|1283.0721376471|1283.1071358012|1283.0721376471|1283.1071358012
2024-03-21 01:24:00|DLCS|1710984240|1283.1089897269|1283.161042401|1283.1089897269|1283.161042401
2024-03-21 01:25:00|DLCS|1710984300|1283.1643296474|1283.2177878509|1283.1643296474|1283.2177878509
2024-03-21 01:26:00|DLCS|1710984360|1283.2207929861|1283.3422417709|1283.2207929861|1283.3422417709
2024-03-21 01:27:00|DLCS|1710984420|1283.3562940339|1283.4779798324|1283.3562940339|1283.4779798324
2024-03-21 01:28:00|DLCS|1710984480|1283.492938573|1283.6320587363|1283.492938573|1283.6320587363
2024-03-21 01:29:00|DLCS|1710984540|1283.652367495|1283.8113576898|1283.652367495|1283.8113576898
2024-03-21 01:30:00|DLCS|1710984600|1283.8289856568|1283.9090662157|1283.8289856568|1283.9090662157
2024-03-21 01:31:00|DLCS|1710984660|1283.9166232294|1283.9692070853|1283.9166232294|1283.9692070853
2024-03-21 01:32:00|DLCS|1710984720|1283.9723120715|1284.017379249|1283.9723120715|1284.017379249
2024-03-21 01:33:00|DLCS|1710984780|1284.0205149128|1284.0449240774|1284.0205149128|1284.0449240774
2024-03-21 01:34:00|DLCS|1710984840|1284.0493927527|1284.2158786591|1284.0493927527|1284.2158786591
2024-03-21 01:35:00|DLCS|1710984900|1284.226065997|1284.3842474575|1284.226065997|1284.3842474575
2024-03-21 01:36:00|DLCS|1710984960|1284.4037777054|1284.5836838226|1284.4037777054|1284.5836838226
2024-03-21 01:37:00|DLCS|1710985020|1284.589963419|1284.6654668519|1284.589963419|1284.6654668519
2024-03-21 01:38:00|DLCS|1710985080|1284.6722639213|1284.6968263278|1284.6641433707|1284.6968263278
2024-03-21 01:39:00|DLCS|1710985140|1284.6995330256|1284.704489839|1284.6919083742|1284.7028537404
2024-03-21 01:40:00|DLCS|1710985200|1284.7044987247|1284.7109755973|1284.6940916307|1284.6940916307
2024-03-21 01:41:00|DLCS|1710985260|1284.6957953004|1284.6961309596|1284.6250706506|1284.6250706506
2024-03-21 01:42:00|DLCS|1710985320|1284.6162586307|1284.6162586307|1284.5341202505|1284.5341202505
2024-03-21 01:43:00|DLCS|1710985380|1284.5254925192|1284.5254925192|1284.3691834248|1284.3691834248
2024-03-21 01:44:00|DLCS|1710985440|1284.3512044489|1284.3512044489|1284.025333947|1284.025333947
2024-03-21 01:45:00|DLCS|1710985500|1283.915721972|1283.915721972|1283.6092455778|1283.6092455778
2024-03-21 01:46:00|DLCS|1710985560|1283.5943357759|1283.5943357759|1283.4845669091|1283.4845669091
2024-03-21 01:47:00|DLCS|1710985620|1283.4779865105|1283.4779865105|1283.3683816955|1283.3683816955
2024-03-21 01:48:00|DLCS|1710985680|1283.3645372771|1283.3645372771|1283.2841347449|1283.2841347449
2024-03-21 01:49:00|DLCS|1710985740|1283.2809356567|1283.2809356567|1283.1057459533|1283.1057459533
2024-03-21 01:50:00|DLCS|1710985800|1283.0910349327|1283.0910349327|1282.9366339664|1282.9366339664
2024-03-21 01:51:00|DLCS|1710985860|1282.9238578091|1282.9238578091|1282.8029971884|1282.8029971884
2024-03-21 01:52:00|DLCS|1710985920|1282.7954810177|1282.7954810177|1282.6548727695|1282.6548727695
2024-03-21 01:53:00|DLCS|1710985980|1282.652330049|1282.652330049|1282.6148849229|1282.6148849229
2024-03-21 01:54:00|DLCS|1710986040|1282.6044419537|1282.6044419537|1282.5661797074|1282.5661797074
2024-03-21 01:55:00|DLCS|1710986100|1282.5654366239|1282.5839887582|1282.5654366239|1282.5801743777
2024-03-21 01:56:00|DLCS|1710986160|1282.5793574849|1282.5954557313|1282.5793574849|1282.5954557313
2024-03-21 01:57:00|DLCS|1710986220|1282.6066456388|1282.6188578517|1282.6066456388|1282.6188578517
2024-03-21 01:58:00|DLCS|1710986280|1282.6200355946|1282.6348341704|1282.6200355946|1282.632103669
2024-03-21 01:59:00|DLCS|1710986340|1282.62976634|1282.6472287927|1282.62976634|1282.6467782394
2024-03-21 02:00:00|DLCS|1710986400|1282.6436149893|1282.6822809167|1282.6436149893|1282.6822809167
2024-03-21 02:01:00|DLCS|1710986460|1282.6890903156|1282.7278096782|1282.6890903156|1282.7278096782
2024-03-21 02:02:00|DLCS|1710986520|1282.7324030798|1282.7809780009|1282.7324030798|1282.7809780009
2024-03-21 02:03:00|DLCS|1710986580|1282.7846811352|1282.8308206146|1282.7846811352|1282.8308206146
2024-03-21 02:04:00|DLCS|1710986640|1282.8338673837|1282.8432070107|1282.8250152495|1282.8250152495
2024-03-21 02:05:00|DLCS|1710986700|1282.8244760885|1282.8244760885|1282.797503893|1282.797503893
2024-03-21 02:06:00|DLCS|1710986760|1282.7916533278|1282.8325673876|1282.7916533278|1282.8325673876
2024-03-21 02:07:00|DLCS|1710986820|1282.8349034917|1282.8699846555|1282.8349034917|1282.8699846555
2024-03-21 02:08:00|DLCS|1710986880|1282.8705863196|1282.8857747897|1282.8705863196|1282.8857747897
2024-03-21 02:09:00|DLCS|1710986940|1282.8882472376|1282.9104947232|1282.8882472376|1282.8984159384
2024-03-21 02:10:00|DLCS|1710987000|1282.8972893195|1282.9013516854|1282.8906758312|1282.8957252232
2024-03-21 02:11:00|DLCS|1710987060|1282.8930668819|1282.8930668819|1282.8512011892|1282.8512011892
2024-03-21 02:12:00|DLCS|1710987120|1282.8506829888|1282.8506829888|1282.8239961385|1282.8239961385
2024-03-21 02:13:00|DLCS|1710987180|1282.8227342557|1282.8227342557|1282.7778867414|1282.7778867414
2024-03-21 02:14:00|DLCS|1710987240|1282.7752084221|1282.7752084221|1282.7263737796|1282.7263737796
2024-03-21 02:15:00|DLCS|1710987300|1282.7232882881|1282.7232882881|1282.695882452|1282.695882452
2024-03-21 02:16:00|DLCS|1710987360|1282.6743390139|1282.6743390139|1282.626985567|1282.626985567
2024-03-21 02:17:00|DLCS|1710987420|1282.6244073525|1282.633286162|1282.6089096937|1282.6089096937
2024-03-21 02:18:00|DLCS|1710987480|1282.601632001|1282.601632001|1282.5678107415|1282.5678107415
2024-03-21 02:19:00|DLCS|1710987540|1282.5664669087|1282.5664669087|1282.5434735675|1282.5446496653
2024-03-21 02:20:00|DLCS|1710987600|1282.5420514572|1282.6819048123|1282.5386281503|1282.6819048123
2024-03-21 02:21:00|DLCS|1710987660|1282.6850555969|1282.7340519416|1282.6805449049|1282.7340519416
2024-03-21 02:22:00|DLCS|1710987720|1282.7352559207|1282.753032627|1282.7296169502|1282.753032627
2024-03-21 02:23:00|DLCS|1710987780|1282.7577910081|1282.8596705372|1282.7577910081|1282.8596705372
2024-03-21 02:24:00|DLCS|1710987840|1282.8626800217|1282.8883513637|1282.8626800217|1282.8880428694
2024-03-21 02:25:00|DLCS|1710987900|1282.8892124986|1282.8892124986|1282.8817655264|1282.8829009039
2024-03-21 02:26:00|DLCS|1710987960|1282.8816103254|1282.9066297183|1282.8816103254|1282.9064541562
2024-03-21 02:27:00|DLCS|1710988020|1282.9084311613|1282.9184676437|1282.9084311613|1282.9184676437
2024-03-21 02:28:00|DLCS|1710988080|1282.9209110368|1282.9209110368|1282.9110674793|1282.9110674793
2024-03-21 02:29:00|DLCS|1710988140|1282.9142662001|1282.9142662001|1282.891356955|1282.891356955
2024-03-21 02:30:00|DLCS|1710988200|1282.8975904015|1282.8976350783|1282.8624053287|1282.8624053287
2024-03-21 02:31:00|DLCS|1710988260|1282.8602780924|1282.8602780924|1282.8431479642|1282.8431479642
2024-03-21 02:32:00|DLCS|1710988320|1282.841565178|1282.841565178|1282.809599405|1282.809599405
2024-03-21 02:33:00|DLCS|1710988380|1282.8096692224|1282.8096692224|1282.7586713233|1282.7586713233
2024-03-21 02:34:00|DLCS|1710988440|1282.7524324425|1282.7886794196|1282.7524324425|1282.7886794196
2024-03-21 02:35:00|DLCS|1710988500|1282.7907624389|1282.8707016613|1282.7907624389|1282.8707016613
2024-03-21 02:36:00|DLCS|1710988560|1282.8765203363|1282.9520299486|1282.8765203363|1282.9520299486
2024-03-21 02:37:00|DLCS|1710988620|1282.9572213113|1283.00142197|1282.9572213113|1283.0014219414
2024-03-21 02:38:00|DLCS|1710988680|1283.0055384222|1283.1096442484|1283.0055384222|1283.1096442484
2024-03-21 02:39:00|DLCS|1710988740|1283.1162808036|1283.1196797458|1283.1069629929|1283.1196797458
2024-03-21 02:40:00|DLCS|1710988800|1283.1228654135|1283.186827382|1283.1228654135|1283.186827382
2024-03-21 02:41:00|DLCS|1710988860|1283.189487452|1283.2741125141|1283.189487452|1283.2741125141
2024-03-21 02:42:00|DLCS|1710988920|1283.2787070383|1283.3606057928|1283.2787070383|1283.3606057928
2024-03-21 02:43:00|DLCS|1710988980|1283.3723522756|1283.4431556143|1283.3723522756|1283.4431556143
2024-03-21 02:44:00|DLCS|1710989040|1283.4523826583|1283.5099772692|1283.4523826583|1283.5099772692
2024-03-21 02:45:00|DLCS|1710989100|1283.5123375519|1283.5631745925|1283.5123375519|1283.5631745925
2024-03-21 02:46:00|DLCS|1710989160|1283.5749610133|1283.6412748636|1283.5749610133|1283.6412748636
2024-03-21 02:47:00|DLCS|1710989220|1283.644316695|1283.6675328695|1283.644316695|1283.6593317448
2024-03-21 02:48:00|DLCS|1710989280|1283.6584958749|1283.6614006113|1283.6539119748|1283.6614006113
2024-03-21 02:49:00|DLCS|1710989340|1283.6631068249|1283.7292968986|1283.6631068249|1283.7292968986
2024-03-21 02:50:00|DLCS|1710989400|1283.7378543463|1283.8006875508|1283.7378543463|1283.8006875508
2024-03-21 02:51:00|DLCS|1710989460|1283.8025445276|1283.8164216675|1283.7964779718|1283.8164216675
2024-03-21 02:52:00|DLCS|1710989520|1283.821326365|1283.8306255679|1283.820572219|1283.8254860756
2024-03-21 02:53:00|DLCS|1710989580|1283.8256677703|1283.8256677703|1283.8173241578|1283.8215698158
2024-03-21 02:54:00|DLCS|1710989640|1283.8210971268|1283.8534901815|1283.8178122853|1283.8534901815
2024-03-21 02:55:00|DLCS|1710989700|1283.8541891467|1283.8847154892|1283.8541891467|1283.8847154892
2024-03-21 02:56:00|DLCS|1710989760|1283.8850382009|1283.9167640604|1283.8834728505|1283.9008495259
2024-03-21 02:57:00|DLCS|1710989820|1283.9014713823|1283.9014713823|1283.840454437|1283.840454437
2024-03-21 02:58:00|DLCS|1710989880|1283.8359651299|1283.8359651299|1283.8017121487|1283.8034248842
2024-03-21 02:59:00|DLCS|1710989940|1283.8031031217|1283.8031031217|1283.7782434071|1283.7782434071
2024-03-21 03:00:00|DLCS|1710990000|1283.7800265976|1283.7800265976|1283.7529852973|1283.7529852973
2024-03-21 03:01:00|DLCS|1710990060|1283.7504531013|1283.7504531013|1283.69443756|1283.69443756
2024-03-21 03:02:00|DLCS|1710990120|1283.6883159607|1283.6883159607|1283.6477884206|1283.6479086555
2024-03-21 03:03:00|DLCS|1710990180|1283.643290402|1283.643290402|1283.6328741051|1283.6328741051
2024-03-21 03:04:00|DLCS|1710990240|1283.6293362397|1283.6293362397|1283.6046414452|1283.6053244295
2024-03-21 03:05:00|DLCS|1710990300|1283.6063457232|1283.6063457232|1283.5954883415|1283.5954883415
2024-03-21 03:06:00|DLCS|1710990360|1283.6163434351|1283.6163434351|1283.5797758494|1283.5797758494
2024-03-21 03:07:00|DLCS|1710990420|1283.5791151803|1283.583014729|1283.5745023772|1283.5826596045
2024-03-21 03:08:00|DLCS|1710990480|1283.5910437481|1283.5910437481|1283.5827856121|1283.5849216842
2024-03-21 03:09:00|DLCS|1710990540|1283.5865259625|1283.5987559269|1283.5865259625|1283.5987559269
2024-03-21 03:10:00|DLCS|1710990600|1283.5996400478|1283.6253979754|1283.5996400478|1283.6253979754
2024-03-21 03:11:00|DLCS|1710990660|1283.6264108962|1283.6559991857|1283.6264108962|1283.6559991857
2024-03-21 03:12:00|DLCS|1710990720|1283.6579870988|1283.6889154931|1283.6579870988|1283.6889154931
2024-03-21 03:13:00|DLCS|1710990780|1283.689040526|1283.7097257346|1283.689040526|1283.7097257346
2024-03-21 03:14:00|DLCS|1710990840|1283.7079914515|1283.7231498063|1283.7070125203|1283.7208941266
2024-03-21 03:15:00|DLCS|1710990900|1283.7261343569|1283.7381876223|1283.709524798|1283.7105249081
2024-03-21 03:16:00|DLCS|1710990960|1283.6419169492|1283.6419169492|1283.1565920915|1283.1565920915
2024-03-21 03:17:00|DLCS|1710991020|1283.1568851548|1283.1599602779|1283.1342804323|1283.1342804323
2024-03-21 03:18:00|DLCS|1710991080|1283.1142140699|1283.1142140699|1283.0708377561|1283.0708377561
2024-03-21 03:19:00|DLCS|1710991140|1283.0686354776|1283.0686354776|1283.0060872627|1283.0060872627
2024-03-21 03:20:00|DLCS|1710991200|1282.9871625821|1282.9871625821|1282.7494812857|1282.7494812857
2024-03-21 03:21:00|DLCS|1710991260|1282.7342858095|1282.7342858095|1282.6566283785|1282.6566283785
2024-03-21 03:22:00|DLCS|1710991320|1282.6540008906|1282.6540008906|1282.5616210776|1282.5616210776
2024-03-21 03:23:00|DLCS|1710991380|1282.5539885223|1282.5539885223|1282.4026233257|1282.4026233257
2024-03-21 03:24:00|DLCS|1710991440|1282.3875966888|1282.3875966888|1282.3220452523|1282.3220452523
2024-03-21 03:25:00|DLCS|1710991500|1282.3217367323|1282.3217367323|1282.2557875232|1282.2557875232
2024-03-21 03:26:00|DLCS|1710991560|1282.2532991339|1282.2532991339|1282.1414783709|1282.1414783709
2024-03-21 03:27:00|DLCS|1710991620|1282.1385088719|1282.1385088719|1281.9954728342|1281.9954728342
2024-03-21 03:28:00|DLCS|1710991680|1281.9901506244|1281.9901506244|1281.8957537418|1281.8957537418
2024-03-21 03:29:00|DLCS|1710991740|1281.8869892861|1281.8869892861|1281.6883814206|1281.6883814206
2024-03-21 03:30:00|DLCS|1710991800|1281.6724047882|1281.6724047882|1281.5260526942|1281.5260526942
2024-03-21 03:31:00|DLCS|1710991860|1281.5089738864|1281.5089738864|1281.4058603142|1281.4058603142
2024-03-21 03:32:00|DLCS|1710991920|1281.3983218611|1281.3983218611|1281.3022397718|1281.3022397718
2024-03-21 03:33:00|DLCS|1710991980|1281.2959762447|1281.2959762447|1280.9824930034|1280.9824930034
2024-03-21 03:34:00|DLCS|1710992040|1280.9766594865|1280.9766594865|1280.8014832137|1280.8014832137
2024-03-21 03:35:00|DLCS|1710992100|1280.7447443494|1280.7447443494|1280.5422384998|1280.5422384998
2024-03-21 03:36:00|DLCS|1710992160|1280.5339136222|1280.5339136222|1280.3737904422|1280.3737904422
2024-03-21 03:37:00|DLCS|1710992220|1280.3695213358|1280.3695213358|1280.276849726|1280.276849726
2024-03-21 03:38:00|DLCS|1710992280|1280.25659555|1280.25659555|1280.1069930677|1280.1069930677
2024-03-21 03:39:00|DLCS|1710992340|1280.1062382518|1280.1062382518|1280.0534511806|1280.0534511806
2024-03-21 03:40:00|DLCS|1710992400|1280.0482743238|1280.0482743238|1279.9540522333|1279.9540522333
2024-03-21 03:41:00|DLCS|1710992460|1279.9522551701|1279.9522551701|1279.8851494678|1279.8851494678
2024-03-21 03:42:00|DLCS|1710992520|1279.8828632467|1279.8828632467|1279.8293287282|1279.8293287282
2024-03-21 03:43:00|DLCS|1710992580|1279.8192158626|1279.8192158626|1279.7586610317|1279.7586610317
2024-03-21 03:44:00|DLCS|1710992640|1279.7533717058|1279.7533717058|1279.6257580842|1279.6257580842
2024-03-21 03:45:00|DLCS|1710992700|1279.6180101694|1279.6180101694|1279.0927559712|1279.0927559712
2024-03-21 03:46:00|DLCS|1710992760|1279.0838932969|1279.0838932969|1278.8282066469|1278.8282066469
2024-03-21 03:47:00|DLCS|1710992820|1278.7690717771|1278.7690717771|1278.2966763543|1278.2966763543
2024-03-21 03:48:00|DLCS|1710992880|1278.2346945435|1278.2346945435|1277.8254042226|1277.8254042226
2024-03-21 03:49:00|DLCS|1710992940|1277.8032255689|1277.8032255689|1277.0029239035|1277.0029239035
2024-03-21 03:50:00|DLCS|1710993000|1276.9613332586|1276.9613332586|1276.4581791425|1276.4581791425
2024-03-21 03:51:00|DLCS|1710993060|1276.4405110432|1276.4405110432|1276.2121396705|1276.2121396705
2024-03-21 03:52:00|DLCS|1710993120|1276.1805803775|1276.1805803775|1275.3329528941|1275.3329528941
2024-03-21 03:53:00|DLCS|1710993180|1275.3153935134|1275.3153935134|1274.803630961|1274.803630961
2024-03-21 03:54:00|DLCS|1710993240|1274.7883532176|1274.7883532176|1274.4760583474|1274.4760583474
2024-03-21 03:55:00|DLCS|1710993300|1274.4589349127|1274.4589349127|1274.1156432127|1274.1156432127
2024-03-21 03:56:00|DLCS|1710993360|1274.1006947577|1274.1006947577|1273.8312247498|1273.8312247498
2024-03-21 03:57:00|DLCS|1710993420|1273.8161400131|1273.8161400131|1273.6319362304|1273.6319362304
2024-03-21 03:58:00|DLCS|1710993480|1273.6184170298|1273.6184170298|1273.4397404721|1273.4397404721
2024-03-21 03:59:00|DLCS|1710993540|1273.4333296446|1273.4333296446|1273.330215164|1273.330215164
2024-03-21 04:00:00|DLCS|1710993600|1273.3237724396|1273.3237724396|1273.1783936324|1273.1783936324
2024-03-21 04:01:00|DLCS|1710993660|1273.1369467309|1273.1369467309|1272.9801635774|1272.9801635774
2024-03-21 04:02:00|DLCS|1710993720|1272.9679243212|1272.9679243212|1272.8795854562|1272.8795854562
2024-03-21 04:03:00|DLCS|1710993780|1272.8718209757|1272.8718209757|1272.7201072965|1272.7201072965
2024-03-21 04:04:00|DLCS|1710993840|1272.7055172257|1272.7055172257|1272.498864135|1272.498864135
2024-03-21 04:05:00|DLCS|1710993900|1272.4814200471|1272.4814200471|1272.2714438499|1272.2714438499
2024-03-21 04:06:00|DLCS|1710993960|1272.2452733108|1272.2452733108|1271.9656063624|1271.9656063624
2024-03-21 04:07:00|DLCS|1710994020|1271.9451322457|1271.9451322457|1271.7353983034|1271.7353983034
2024-03-21 04:08:00|DLCS|1710994080|1271.7296662832|1271.7296662832|1271.6089162624|1271.6089162624
2024-03-21 04:09:00|DLCS|1710994140|1271.6005068792|1271.6005068792|1271.4258264378|1271.4258264378
2024-03-21 04:10:00|DLCS|1710994200|1271.4186617725|1271.4186617725|1271.2886919364|1271.2886919364
2024-03-21 04:11:00|DLCS|1710994260|1271.2823973252|1271.2823973252|1271.1256902859|1271.1256902859
2024-03-21 04:12:00|DLCS|1710994320|1271.1089235625|1271.1089235625|1271.0003137453|1271.0003137453
2024-03-21 04:13:00|DLCS|1710994380|1270.9913872535|1270.9913872535|1270.8081218865|1270.8081218865
2024-03-21 04:14:00|DLCS|1710994440|1270.7893503515|1270.7893503515|1270.6776344112|1270.6776344112
2024-03-21 04:15:00|DLCS|1710994500|1270.67140763|1270.67140763|1270.5096987232|1270.5096987232
2024-03-21 04:16:00|DLCS|1710994560|1270.3957236331|1270.3957236331|1269.8062871162|1269.8062871162
2024-03-21 04:17:00|DLCS|1710994620|1269.8009894928|1269.8009894928|1269.623464555|1269.623464555
2024-03-21 04:18:00|DLCS|1710994680|1269.5791476739|1269.5791476739|1269.471225995|1269.471225995
2024-03-21 04:19:00|DLCS|1710994740|1269.462935909|1269.462935909|1269.3354511248|1269.3354511248
2024-03-21 04:20:00|DLCS|1710994800|1269.2980252965|1269.2980252965|1269.0962307181|1269.0962307181
2024-03-21 04:21:00|DLCS|1710994860|1269.0723449367|1269.0723449367|1268.966382879|1268.966382879
2024-03-21 04:22:00|DLCS|1710994920|1268.9461618629|1268.9461618629|1268.8009627114|1268.8009627114
2024-03-21 04:23:00|DLCS|1710994980|1268.7872647075|1268.7872647075|1268.66872763|1268.66872763
2024-03-21 04:24:00|DLCS|1710995040|1268.659611666|1268.659611666|1268.5705821585|1268.5705821585
2024-03-21 04:25:00|DLCS|1710995100|1268.5654151094|1268.5654151094|1268.4675683873|1268.4675683873
2024-03-21 04:26:00|DLCS|1710995160|1268.4654105442|1268.4654105442|1268.3669995335|1268.3669995335
2024-03-21 04:27:00|DLCS|1710995220|1268.3523980182|1268.3523980182|1268.234776055|1268.234776055
2024-03-21 04:28:00|DLCS|1710995280|1268.2330232633|1268.2330232633|1268.1291149509|1268.1291149509
2024-03-21 04:29:00|DLCS|1710995340|1268.115798704|1268.115798704|1267.9734035434|1267.9734035434
2024-03-21 04:30:00|DLCS|1710995400|1267.9576648044|1267.9576648044|1267.8809913763|1267.8809913763
2024-03-21 04:31:00|DLCS|1710995460|1267.8675943786|1267.8675943786|1267.7897939035|1267.7897939035
2024-03-21 04:32:00|DLCS|1710995520|1267.7778245807|1267.7778245807|1267.6917518748|1267.6917518748
2024-03-21 04:33:00|DLCS|1710995580|1267.7043828466|1267.7056455091|1267.4103832725|1267.4103832725
2024-03-21 04:34:00|DLCS|1710995640|1267.406322084|1267.406322084|1267.3274118747|1267.3274118747
2024-03-21 04:35:00|DLCS|1710995700|1267.3108382096|1267.3108382096|1267.2274774543|1267.2274774543
2024-03-21 04:36:00|DLCS|1710995760|1267.2249322507|1267.2249322507|1267.1476533757|1267.1476533757
2024-03-21 04:37:00|DLCS|1710995820|1267.1429775732|1267.1429775732|1266.9097793347|1266.9097793347
2024-03-21 04:38:00|DLCS|1710995880|1266.8956075651|1266.8956075651|1266.7347891411|1266.7347891411
2024-03-21 04:39:00|DLCS|1710995940|1266.7288172742|1266.7288172742|1266.5879899695|1266.5879899695
2024-03-21 04:40:00|DLCS|1710996000|1266.5590765071|1266.5590765071|1266.3460418529|1266.3460418529
2024-03-21 04:41:00|DLCS|1710996060|1266.3121873522|1266.3121873522|1266.1506337086|1266.1506337086
2024-03-21 04:42:00|DLCS|1710996120|1266.1302946439|1266.1302946439|1266.0312069447|1266.0312069447
2024-03-21 04:43:00|DLCS|1710996180|1266.0269332204|1266.0269332204|1265.9033569733|1265.9033569733
2024-03-21 04:44:00|DLCS|1710996240|1265.8994113535|1265.8994113535|1265.768833879|1265.768833879
2024-03-21 04:45:00|DLCS|1710996300|1265.7627495282|1265.7627495282|1265.3723270098|1265.3723270098
2024-03-21 04:46:00|DLCS|1710996360|1265.3667043516|1265.3667043516|1265.2272834389|1265.2272834389
2024-03-21 04:47:00|DLCS|1710996420|1265.2136910238|1265.2136910238|1265.1456411642|1265.1456411642
2024-03-21 04:48:00|DLCS|1710996480|1265.1397244818|1265.1397244818|1265.1194549839|1265.1194549839
2024-03-21 04:49:00|DLCS|1710996540|1265.1181249788|1265.1243525721|1265.102026243|1265.1243525721
2024-03-21 04:50:00|DLCS|1710996600|1265.1269272443|1265.1314513014|1265.0680626241|1265.0680626241
2024-03-21 04:51:00|DLCS|1710996660|1265.0640437268|1265.0640437268|1265.0226660253|1265.0260687302
2024-03-21 04:52:00|DLCS|1710996720|1265.0252457534|1265.1510854816|1265.0252457534|1265.1510854816
2024-03-21 04:53:00|DLCS|1710996780|1265.1520249331|1265.2709246757|1265.1520249331|1265.2709246757
2024-03-21 04:54:00|DLCS|1710996840|1265.2740553711|1265.3394331357|1265.2740553711|1265.3394331357
2024-03-21 04:55:00|DLCS|1710996900|1265.3476131424|1265.463408055|1265.3476131424|1265.463408055
2024-03-21 04:56:00|DLCS|1710996960|1265.4676299021|1265.5052842141|1265.4676299021|1265.498235662
2024-03-21 04:57:00|DLCS|1710997020|1265.5000959897|1265.5055461178|1265.4982983315|1265.5055461178
2024-03-21 04:58:00|DLCS|1710997080|1265.504585161|1265.5047660926|1265.4614905912|1265.4614905912
2024-03-21 04:59:00|DLCS|1710997140|1265.4538633057|1265.4538633057|1265.3720244602|1265.3720244602
2024-03-21 05:00:00|DLCS|1710997200|1265.3645694508|1265.3645694508|1265.3095231013|1265.3132050769
2024-03-21 05:01:00|DLCS|1710997260|1265.3166313316|1265.3166313316|1265.2765596004|1265.2765596004
2024-03-21 05:02:00|DLCS|1710997320|1265.2737149099|1265.2737149099|1265.2293455933|1265.2293455933
2024-03-21 05:03:00|DLCS|1710997380|1265.2260121878|1265.2260121878|1265.1742496634|1265.1747779948
2024-03-21 05:04:00|DLCS|1710997440|1265.1763780583|1265.180884387|1265.1642238508|1265.1671040569
2024-03-21 05:05:00|DLCS|1710997500|1265.1607710978|1265.1607710978|1265.1434580344|1265.1577843718
2024-03-21 05:06:00|DLCS|1710997560|1265.1382870409|1265.1605318556|1265.1010973951|1265.1605318556
2024-03-21 05:07:00|DLCS|1710997620|1265.1634466051|1265.1634466051|1265.0824199894|1265.0824199894
2024-03-21 05:08:00|DLCS|1710997680|1265.0768189112|1265.0768189112|1264.9819393884|1264.9819393884
2024-03-21 05:09:00|DLCS|1710997740|1264.9768939195|1264.9768939195|1264.8532226022|1264.8532226022
2024-03-21 05:10:00|DLCS|1710997800|1264.8334912586|1264.8334912586|1264.7302882468|1264.7302882468
2024-03-21 05:11:00|DLCS|1710997860|1264.7255044334|1264.7255044334|1264.5023044177|1264.5023044177
2024-03-21 05:12:00|DLCS|1710997920|1264.4628052476|1264.4628052476|1264.3325887261|1264.3325887261
2024-03-21 05:13:00|DLCS|1710997980|1264.3132192121|1264.3132192121|1263.9549502419|1263.9549502419
2024-03-21 05:14:00|DLCS|1710998040|1263.9427327713|1263.9427327713|1263.7375777027|1263.7375777027
2024-03-21 05:15:00|DLCS|1710998100|1263.7298373589|1263.7298373589|1263.6214695877|1263.6214695877
2024-03-21 05:16:00|DLCS|1710998160|1263.6191484354|1263.620332246|1263.5354353022|1263.5354353022
2024-03-21 05:17:00|DLCS|1710998220|1263.5150033494|1263.5150033494|1263.2356235539|1263.2356235539
2024-03-21 05:18:00|DLCS|1710998280|1263.2111621372|1263.2111621372|1263.0354660451|1263.0354660451
2024-03-21 05:19:00|DLCS|1710998340|1262.9852447225|1262.9852447225|1262.6213238167|1262.6213238167
2024-03-21 05:20:00|DLCS|1710998400|1262.5697826063|1262.5697826063|1262.3279669372|1262.3279669372
2024-03-21 05:21:00|DLCS|1710998460|1262.3058073513|1262.3058073513|1261.9799383515|1261.9799383515
2024-03-21 05:22:00|DLCS|1710998520|1261.916365905|1261.916365905|1261.6327325535|1261.6327325535
2024-03-21 05:23:00|DLCS|1710998580|1261.6020046562|1261.6020046562|1260.9261267652|1260.9261267652
2024-03-21 05:24:00|DLCS|1710998640|1260.9096769269|1260.9096769269|1260.6614199901|1260.6614199901
2024-03-21 05:25:00|DLCS|1710998700|1260.656039114|1260.656039114|1260.4749885184|1260.4749885184
2024-03-21 05:26:00|DLCS|1710998760|1260.4282154172|1260.4282154172|1260.116263349|1260.116263349
2024-03-21 05:27:00|DLCS|1710998820|1260.098359088|1260.098359088|1259.8721831039|1259.8721831039
2024-03-21 05:28:00|DLCS|1710998880|1259.8662428444|1259.8662428444|1259.7630706091|1259.7630706091
2024-03-21 05:29:00|DLCS|1710998940|1259.7579033266|1259.7579033266|1259.6667820887|1259.6667820887
2024-03-21 05:30:00|DLCS|1710999000|1259.6585542581|1259.6585542581|1259.584317765|1259.584317765
2024-03-21 05:31:00|DLCS|1710999060|1259.5820147091|1259.5820147091|1259.5216881241|1259.5216881241
2024-03-21 05:32:00|DLCS|1710999120|1259.5196758886|1259.5211706777|1259.4861197964|1259.4861197964
2024-03-21 05:33:00|DLCS|1710999180|1259.4114687833|1259.4114687833|1259.3614329701|1259.3614329701
2024-03-21 05:34:00|DLCS|1710999240|1259.3576180319|1259.3576180319|1259.267727306|1259.267727306
2024-03-21 05:35:00|DLCS|1710999300|1259.2673342393|1259.2673342393|1259.2561911071|1259.2561911071
2024-03-21 05:36:00|DLCS|1710999360|1259.2529147728|1259.2529147728|1259.1319827858|1259.1319827858
2024-03-21 05:37:00|DLCS|1710999420|1259.1301675735|1259.1301675735|1258.9724551503|1258.9724551503
2024-03-21 05:38:00|DLCS|1710999480|1258.9592934414|1258.9592934414|1258.8612699485|1258.8612699485
2024-03-21 05:39:00|DLCS|1710999540|1258.8533144812|1258.8533144812|1258.7359004949|1258.7359004949
2024-03-21 05:40:00|DLCS|1710999600|1258.7205532422|1258.7205532422|1258.6438829333|1258.6438829333
2024-03-21 05:41:00|DLCS|1710999660|1258.6188891048|1258.6188891048|1258.4977799546|1258.4977799546
2024-03-21 05:42:00|DLCS|1710999720|1258.4848539154|1258.4848539154|1258.4336134262|1258.4336134262
2024-03-21 05:43:00|DLCS|1710999780|1258.4262221598|1258.4262221598|1258.3453745175|1258.3453745175
2024-03-21 05:44:00|DLCS|1710999840|1258.3369719556|1258.3369719556|1258.2708732588|1258.2708732588
2024-03-21 05:45:00|DLCS|1710999900|1258.2666439345|1258.2666439345|1258.2372606515|1258.2372606515
2024-03-21 05:46:00|DLCS|1710999960|1258.2364360247|1258.2364360247|1258.2075041233|1258.2075041233
2024-03-21 05:47:00|DLCS|1711000020|1258.2044159907|1258.2044159907|1258.1487023536|1258.1487023536
2024-03-21 05:48:00|DLCS|1711000080|1258.1487249325|1258.160202266|1258.1403013135|1258.1412052348
2024-03-21 05:49:00|DLCS|1711000140|1258.1394014928|1258.1394014928|1258.1244511574|1258.1249893732
2024-03-21 05:50:00|DLCS|1711000200|1258.1215644006|1258.1287654599|1258.1162444261|1258.1202456495
2024-03-21 05:51:00|DLCS|1711000260|1258.1201665955|1258.1363056969|1258.1120805048|1258.1357074191
2024-03-21 05:52:00|DLCS|1711000320|1258.1341862211|1258.1522843537|1258.1273524951|1258.1343058178
2024-03-21 05:53:00|DLCS|1711000380|1258.1236013804|1258.1236013804|1258.1023055045|1258.1052139405
2024-03-21 05:54:00|DLCS|1711000440|1258.1073191178|1258.1148128002|1258.0990700248|1258.1073495186
2024-03-21 05:55:00|DLCS|1711000500|1258.109000199|1258.1090147552|1258.0909397811|1258.1090147552
2024-03-21 05:56:00|DLCS|1711000560|1258.1088989315|1258.1936121753|1258.1088989315|1258.1849285138
2024-03-21 05:57:00|DLCS|1711000620|1258.1863073047|1258.3120279603|1258.1863073047|1258.3046336323
2024-03-21 05:58:00|DLCS|1711000680|1258.3172788537|1258.5483613098|1258.3172788537|1258.5483613098
2024-03-21 05:59:00|DLCS|1711000740|1258.5447139725|1258.6569151429|1258.5447139725|1258.6569151429
2024-03-21 06:00:00|DLCS|1711000800|1258.66995057|1258.8270068936|1258.6664000967|1258.8270068936
2024-03-21 06:01:00|DLCS|1711000860|1258.8375848249|1258.9345211424|1258.8375848249|1258.9345211424
2024-03-21 06:02:00|DLCS|1711000920|1258.944452276|1259.2293140601|1258.944452276|1259.2293140601
2024-03-21 06:03:00|DLCS|1711000980|1259.2441586269|1259.3113113857|1259.2354933576|1259.3113113857
2024-03-21 06:04:00|DLCS|1711001040|1259.3584922192|1259.4889277573|1259.3584922192|1259.4858648348
2024-03-21 06:05:00|DLCS|1711001100|1259.4841150132|1259.7367587329|1259.4841150132|1259.7367587329
2024-03-21 06:06:00|DLCS|1711001160|1259.7268653188|1259.9101761847|1259.7268653188|1259.9101761847
2024-03-21 06:07:00|DLCS|1711001220|1259.9278457215|1260.1833457967|1259.9278457215|1260.1833457967
2024-03-21 06:08:00|DLCS|1711001280|1260.1986261734|1260.419601755|1260.1986261734|1260.419601755
2024-03-21 06:09:00|DLCS|1711001340|1260.4297556819|1260.6943647514|1260.4297556819|1260.6943647514
2024-03-21 06:10:00|DLCS|1711001400|1260.7010119655|1260.8184178243|1260.7010119655|1260.8184178243
2024-03-21 06:11:00|DLCS|1711001460|1260.8419251036|1261.0560475623|1260.8419251036|1261.0560475623
2024-03-21 06:12:00|DLCS|1711001520|1261.0920866795|1261.2941026532|1261.0920866795|1261.2941026532
2024-03-21 06:13:00|DLCS|1711001580|1261.3216437249|1261.6724574734|1261.3216437249|1261.6724574734
2024-03-21 06:14:00|DLCS|1711001640|1261.7048019019|1262.0008775168|1261.7048019019|1262.0008775168
2024-03-21 06:15:00|DLCS|1711001700|1262.0063829434|1262.1331469653|1262.0063829434|1262.1331469653
2024-03-21 06:16:00|DLCS|1711001760|1262.1463454734|1262.3455738946|1262.1463454734|1262.3455738946
2024-03-21 06:17:00|DLCS|1711001820|1262.3636341972|1262.7767850461|1262.3636341972|1262.7767850461
2024-03-21 06:18:00|DLCS|1711001880|1262.7927611204|1263.0648431627|1262.7927611204|1263.0648431627
2024-03-21 06:19:00|DLCS|1711001940|1263.0862549735|1263.582145486|1263.0862549735|1263.582145486
2024-03-21 06:20:00|DLCS|1711002000|1263.6381717019|1263.8416546792|1263.6381717019|1263.8416546792
2024-03-21 06:21:00|DLCS|1711002060|1263.8862242549|1264.2445493043|1263.8862242549|1264.2445493043
2024-03-21 06:22:00|DLCS|1711002120|1264.2691963874|1264.6212462464|1264.2691963874|1264.6212462464
2024-03-21 06:23:00|DLCS|1711002180|1264.6625796778|1265.7149427405|1264.6625796778|1265.7149427405
2024-03-21 06:24:00|DLCS|1711002240|1265.7447722644|1266.1107469276|1265.7447722644|1266.1107469276
2024-03-21 06:25:00|DLCS|1711002300|1266.1224697143|1266.3792277986|1266.1224697143|1266.3792277986
2024-03-21 06:26:00|DLCS|1711002360|1266.4221836054|1266.5919230708|1266.4221836054|1266.5919230708
2024-03-21 06:27:00|DLCS|1711002420|1266.6169537341|1267.0718695253|1266.6169537341|1267.0718695253
2024-03-21 06:28:00|DLCS|1711002480|1267.0925122991|1267.3182114553|1267.0925122991|1267.3182114553
2024-03-21 06:29:00|DLCS|1711002540|1267.3288527396|1267.5754008234|1267.3288527396|1267.5754008234
2024-03-21 06:30:00|DLCS|1711002600|1267.6267730345|1267.8779999316|1267.6267730345|1267.8779999316
2024-03-21 06:31:00|DLCS|1711002660|1267.8851834145|1268.253613436|1267.8851834145|1268.253613436
2024-03-21 06:32:00|DLCS|1711002720|1268.2805632549|1268.4128393198|1268.2805632549|1268.4128393198
2024-03-21 06:33:00|DLCS|1711002780|1268.4149483078|1268.505090671|1268.4149483078|1268.505090671
2024-03-21 06:34:00|DLCS|1711002840|1268.5145866612|1268.6266907107|1268.5145866612|1268.6266907107
2024-03-21 06:35:00|DLCS|1711002900|1268.6356694013|1268.8234767755|1268.6356694013|1268.8234767755
2024-03-21 06:36:00|DLCS|1711002960|1268.8274024558|1268.9769390317|1268.8274024558|1268.9769390317
2024-03-21 06:37:00|DLCS|1711003020|1268.9824065564|1269.1805261894|1268.9824065564|1269.1805261894
2024-03-21 06:38:00|DLCS|1711003080|1269.1887167019|1269.2708288622|1269.1887167019|1269.2708288622
2024-03-21 06:39:00|DLCS|1711003140|1269.2779086258|1269.3914632111|1269.2779086258|1269.3914632111
2024-03-21 06:40:00|DLCS|1711003200|1269.4252099226|1269.5461044149|1269.4252099226|1269.5461044149
2024-03-21 06:41:00|DLCS|1711003260|1269.5598780116|1269.7682984595|1269.5598780116|1269.7682984595
2024-03-21 06:42:00|DLCS|1711003320|1269.801336554|1269.8747221975|1269.801336554|1269.8747221975
2024-03-21 06:43:00|DLCS|1711003380|1269.9275314466|1270.038548386|1269.9275314466|1270.038548386
2024-03-21 06:44:00|DLCS|1711003440|1270.03800681|1270.1017735681|1270.03800681|1270.1017735681
2024-03-21 06:45:00|DLCS|1711003500|1270.1023259644|1270.1980152358|1270.1023259644|1270.1980152358
2024-03-21 06:46:00|DLCS|1711003560|1270.2029648714|1270.2796239603|1270.2029648714|1270.2646256013
2024-03-21 06:47:00|DLCS|1711003620|1270.2634172929|1270.3204582107|1270.2634172929|1270.3204582107
2024-03-21 06:48:00|DLCS|1711003680|1270.3239174759|1270.4585757722|1270.3239174759|1270.4585757722
2024-03-21 06:49:00|DLCS|1711003740|1270.4658868407|1270.5242672356|1270.4658868407|1270.5242672356
2024-03-21 06:50:00|DLCS|1711003800|1270.5281045504|1270.5935788352|1270.5281045504|1270.5935788352
2024-03-21 06:51:00|DLCS|1711003860|1270.60090599|1270.7172632507|1270.60090599|1270.7172632507
2024-03-21 06:52:00|DLCS|1711003920|1270.7188467933|1270.8158349635|1270.7188467933|1270.8158349635
2024-03-21 06:53:00|DLCS|1711003980|1270.8182954814|1270.874232506|1270.8182954814|1270.874232506
2024-03-21 06:54:00|DLCS|1711004040|1270.8808292853|1270.9662496242|1270.8808292853|1270.9662496242
2024-03-21 06:55:00|DLCS|1711004100|1270.9697181746|1271.0819857869|1270.9697181746|1271.0819857869
2024-03-21 06:56:00|DLCS|1711004160|1271.0856594601|1271.2324892128|1271.0856594601|1271.2324892128
2024-03-21 06:57:00|DLCS|1711004220|1271.2354336079|1271.3559277928|1271.2354336079|1271.3559277928
2024-03-21 06:58:00|DLCS|1711004280|1271.36666744|1271.4871068769|1271.36666744|1271.4871068769
2024-03-21 06:59:00|DLCS|1711004340|1271.4886189593|1271.5120250984|1271.4886189593|1271.50253153
2024-03-21 07:00:00|DLCS|1711004400|1271.5013915906|1271.5203336096|1271.4994633025|1271.5203336096
2024-03-21 07:01:00|DLCS|1711004460|1271.5224282365|1271.5293478623|1271.5224282365|1271.5227336991
2024-03-21 07:02:00|DLCS|1711004520|1271.5247943006|1271.5247943006|1271.4506457869|1271.4506457869
2024-03-21 07:03:00|DLCS|1711004580|1271.4476407193|1271.4476407193|1271.3937177192|1271.3937177192
2024-03-21 07:04:00|DLCS|1711004640|1271.3821312248|1271.3821312248|1271.3451254288|1271.3451254288
2024-03-21 07:05:00|DLCS|1711004700|1271.3433390277|1271.3433390277|1271.2496129513|1271.2496129513
2024-03-21 07:06:00|DLCS|1711004760|1271.246416686|1271.246416686|1271.1733288932|1271.1733288932
2024-03-21 07:07:00|DLCS|1711004820|1271.1694976045|1271.1694976045|1271.0857101441|1271.0857101441
2024-03-21 07:08:00|DLCS|1711004880|1271.0841408935|1271.0841408935|1270.9956405367|1270.9956405367
2024-03-21 07:09:00|DLCS|1711004940|1270.992332041|1270.992332041|1270.8641560771|1270.8641560771
2024-03-21 07:10:00|DLCS|1711005000|1270.860525067|1270.860525067|1270.8052632704|1270.8052632704
2024-03-21 07:11:00|DLCS|1711005060|1270.7983523694|1270.7983523694|1270.7378005442|1270.7378005442
2024-03-21 07:12:00|DLCS|1711005120|1270.732523424|1270.732523424|1270.6811896874|1270.6811896874
2024-03-21 07:13:00|DLCS|1711005180|1270.6795033252|1270.6795033252|1270.6543301995|1270.6543301995
2024-03-21 07:14:00|DLCS|1711005240|1270.6483666619|1270.6483666619|1270.5811950561|1270.5811950561
2024-03-21 07:15:00|DLCS|1711005300|1270.579781819|1270.579781819|1270.5480336723|1270.5480336723
2024-03-21 07:16:00|DLCS|1711005360|1270.5423038618|1270.5423038618|1270.4745973143|1270.4745973143
2024-03-21 07:17:00|DLCS|1711005420|1270.4669789687|1270.4669789687|1270.3353757136|1270.3353757136
2024-03-21 07:18:00|DLCS|1711005480|1270.3287004754|1270.3374746861|1270.3123746598|1270.3339469197
2024-03-21 07:19:00|DLCS|1711005540|1270.3337669273|1270.3404971475|1270.3192842213|1270.3376446572
2024-03-21 07:20:00|DLCS|1711005600|1270.3400890949|1270.4497090175|1270.3400890949|1270.4497090175
2024-03-21 07:21:00|DLCS|1711005660|1270.4529637609|1270.5389487867|1270.4529637609|1270.5389487867
2024-03-21 07:22:00|DLCS|1711005720|1270.5443423901|1270.6203416512|1270.5443423901|1270.6203416512
2024-03-21 07:23:00|DLCS|1711005780|1270.6329469317|1270.7779008247|1270.6329469317|1270.7779008247
2024-03-21 07:24:00|DLCS|1711005840|1270.7895796748|1270.8616887856|1270.7895796748|1270.8616887856
2024-03-21 07:25:00|DLCS|1711005900|1270.8640877506|1270.976107421|1270.8640877506|1270.976107421
2024-03-21 07:26:00|DLCS|1711005960|1270.9795272757|1271.0778079073|1270.9795272757|1271.0778079073
2024-03-21 07:27:00|DLCS|1711006020|1271.0790974588|1271.1175457039|1271.0790974588|1271.1077821516
2024-03-21 07:28:00|DLCS|1711006080|1271.1308133242|1271.2139147903|1271.1308133242|1271.2139147903
2024-03-21 07:29:00|DLCS|1711006140|1271.2360320999|1271.3554827342|1271.2360320999|1271.3554827342
2024-03-21 07:30:00|DLCS|1711006200|1271.3541173268|1271.3578599654|1271.3415658265|1271.355580868
2024-03-21 07:31:00|DLCS|1711006260|1271.3581516175|1271.400753191|1271.3581516175|1271.400753191
2024-03-21 07:32:00|DLCS|1711006320|1271.4027486702|1271.5051993681|1271.4027486702|1271.5051993681
2024-03-21 07:33:00|DLCS|1711006380|1271.5131487915|1271.5683336406|1271.5131487915|1271.5683336406
2024-03-21 07:34:00|DLCS|1711006440|1271.5820791155|1271.6015800863|1271.5820791155|1271.6015800863
2024-03-21 07:35:00|DLCS|1711006500|1271.6054621463|1271.6132636772|1271.6047819147|1271.6132636772
2024-03-21 07:36:00|DLCS|1711006560|1271.6178307772|1271.6564508502|1271.6178307772|1271.6564508502
2024-03-21 07:37:00|DLCS|1711006620|1271.6579873325|1271.726952086|1271.6579873325|1271.726952086
2024-03-21 07:38:00|DLCS|1711006680|1271.7307474492|1271.7501985577|1271.7307474492|1271.7501985577
2024-03-21 07:39:00|DLCS|1711006740|1271.7499361128|1271.8299385771|1271.7499361128|1271.8299385771
2024-03-21 07:40:00|DLCS|1711006800|1271.8424859405|1271.9009677725|1271.8424859405|1271.9009677725
2024-03-21 07:41:00|DLCS|1711006860|1271.9057440231|1272.0020073086|1271.9057440231|1272.0020073086
2024-03-21 07:42:00|DLCS|1711006920|1272.020343752|1272.1421840464|1272.020343752|1272.1421840464
2024-03-21 07:43:00|DLCS|1711006980|1272.1488090376|1272.2207195222|1272.1488090376|1272.2207195222
2024-03-21 07:44:00|DLCS|1711007040|1272.222721188|1272.4301365063|1272.222721188|1272.4301365063
2024-03-21 07:45:00|DLCS|1711007100|1272.4365562134|1272.5070224256|1272.4365562134|1272.5070224256
2024-03-21 07:46:00|DLCS|1711007160|1272.5233812935|1272.6281183407|1272.5233812935|1272.6281183407
2024-03-21 07:47:00|DLCS|1711007220|1272.6413409773|1272.6615881219|1272.6328391074|1272.657876868
2024-03-21 07:48:00|DLCS|1711007280|1272.6578160632|1272.6578160632|1272.6362498346|1272.6362498346
2024-03-21 07:49:00|DLCS|1711007340|1272.6374428144|1272.6375859972|1272.5914164836|1272.5914164836
2024-03-21 07:50:00|DLCS|1711007400|1272.5885795322|1272.5885795322|1272.5465726113|1272.5465726113
2024-03-21 07:51:00|DLCS|1711007460|1272.5431025512|1272.5431025512|1272.5185929023|1272.5185929023
2024-03-21 07:52:00|DLCS|1711007520|1272.5179084198|1272.5179084198|1272.4925252967|1272.4948262585
2024-03-21 07:53:00|DLCS|1711007580|1272.4929442008|1272.4948980812|1272.4773506821|1272.4773506821
2024-03-21 07:54:00|DLCS|1711007640|1272.4770755964|1272.4770755964|1272.4477463702|1272.4477463702
2024-03-21 07:55:00|DLCS|1711007700|1272.439549312|1272.439549312|1272.4187677783|1272.4187677783
2024-03-21 07:56:00|DLCS|1711007760|1272.4173216093|1272.4175758129|1272.3579141184|1272.3579141184
2024-03-21 07:57:00|DLCS|1711007820|1272.3575368727|1272.3575368727|1272.3043787703|1272.306724108
2024-03-21 07:58:00|DLCS|1711007880|1272.30162272|1272.30162272|1272.2815118242|1272.2815118242
2024-03-21 07:59:00|DLCS|1711007940|1272.2801234784|1272.2801234784|1272.1822744331|1272.201666636
2024-03-21 08:00:00|DLCS|1711008000|1272.2039125358|1272.2052131434|1272.1922095468|1272.2001610116
2024-03-21 08:01:00|DLCS|1711008060|1272.1961553903|1272.198832887|1272.1848301192|1272.1941043198
2024-03-21 08:02:00|DLCS|1711008120|1272.1945907744|1272.2377792376|1272.1945907744|1272.2377792376
2024-03-21 08:03:00|DLCS|1711008180|1272.2398929587|1272.2694082423|1272.2398929587|1272.2694082423
2024-03-21 08:04:00|DLCS|1711008240|1272.2692728056|1272.3131005471|1272.2692728056|1272.3131005471
2024-03-21 08:05:00|DLCS|1711008300|1272.3142437836|1272.3449399829|1272.3142437836|1272.3449399829
2024-03-21 08:06:00|DLCS|1711008360|1272.3459459499|1272.3805982554|1272.3459459499|1272.3805982554
2024-03-21 08:07:00|DLCS|1711008420|1272.3830199242|1272.4015126983|1272.3824523871|1272.4015126983
2024-03-21 08:08:00|DLCS|1711008480|1272.4041454009|1272.4459336998|1272.4041454009|1272.4459336998
2024-03-21 08:09:00|DLCS|1711008540|1272.4512652011|1272.6721280246|1272.4512652011|1272.6721280246
2024-03-21 08:10:00|DLCS|1711008600|1272.698436893|1272.9046138657|1272.698436893|1272.9046138657
2024-03-21 08:11:00|DLCS|1711008660|1272.9350366443|1273.1806189973|1272.9350366443|1273.1806189973
2024-03-21 08:12:00|DLCS|1711008720|1273.1834408788|1273.3656072938|1273.1834408788|1273.3656072938
2024-03-21 08:13:00|DLCS|1711008780|1273.3700587966|1273.4445266429|1273.3700587966|1273.4445266429
2024-03-21 08:14:00|DLCS|1711008840|1273.4545526505|1273.5299598838|1273.4545526505|1273.5299598838
2024-03-21 08:15:00|DLCS|1711008900|1273.5405397116|1273.6658071731|1273.5405397116|1273.6658071731
2024-03-21 08:16:00|DLCS|1711008960|1273.6790673777|1273.8111970268|1273.6790673777|1273.8111970268
2024-03-21 08:17:00|DLCS|1711009020|1273.8143628751|1273.8955892787|1273.8143628751|1273.8955892787
2024-03-21 08:18:00|DLCS|1711009080|1273.9041165458|1274.0425526915|1273.9041165458|1274.0425526915
2024-03-21 08:19:00|DLCS|1711009140|1274.0450847776|1274.2501887842|1274.0450847776|1274.2501887842
2024-03-21 08:20:00|DLCS|1711009200|1274.3769949147|1274.7422505724|1274.3769949147|1274.7422505724
2024-03-21 08:21:00|DLCS|1711009260|1274.7588304598|1274.885754745|1274.7588304598|1274.885754745
2024-03-21 08:22:00|DLCS|1711009320|1274.8895525571|1275.0487864759|1274.8895525571|1275.0487864759
2024-03-21 08:23:00|DLCS|1711009380|1275.063368217|1275.4714466053|1275.063368217|1275.4714466053
2024-03-21 08:24:00|DLCS|1711009440|1275.5547256666|1275.7211613391|1275.5547256666|1275.7211613391
2024-03-21 08:25:00|DLCS|1711009500|1275.7254216277|1275.8462802198|1275.7254216277|1275.8462802198
2024-03-21 08:26:00|DLCS|1711009560|1275.849392899|1275.9031226526|1275.849392899|1275.9031226526
2024-03-21 08:27:00|DLCS|1711009620|1275.904453276|1275.9213194273|1275.904453276|1275.9190173526
2024-03-21 08:28:00|DLCS|1711009680|1275.9224126822|1275.9438887152|1275.9224126822|1275.9412339464
2024-03-21 08:29:00|DLCS|1711009740|1275.9457975972|1275.9611976576|1275.9457975972|1275.9611976576
2024-03-21 08:30:00|DLCS|1711009800|1275.9608468913|1275.9669745275|1275.9608468913|1275.9664532637
2024-03-21 08:31:00|DLCS|1711009860|1275.9669707846|1275.9697206837|1275.927629044|1275.927629044
2024-03-21 08:32:00|DLCS|1711009920|1275.923897545|1275.9404295085|1275.9191982911|1275.9401726854
2024-03-21 08:33:00|DLCS|1711009980|1275.9402179915|1275.9455141173|1275.9393261432|1275.943009563
2024-03-21 08:34:00|DLCS|1711010040|1275.9424924746|1275.9424924746|1275.9318654392|1275.9318654392
2024-03-21 08:35:00|DLCS|1711010100|1275.9313974652|1275.9328155077|1275.9307686485|1275.931896027
2024-03-21 08:36:00|DLCS|1711010160|1275.9322837108|1275.9647275276|1275.9322837108|1275.9643008247
2024-03-21 08:37:00|DLCS|1711010220|1275.9666134628|1276.0157349336|1275.9666134628|1276.0157349336
2024-03-21 08:38:00|DLCS|1711010280|1276.0210634403|1276.0353162705|1276.0210634403|1276.0350361829
2024-03-21 08:39:00|DLCS|1711010340|1276.0370924463|1276.0783724079|1276.0370924463|1276.0783724079
2024-03-21 08:40:00|DLCS|1711010400|1276.085877668|1276.1221460842|1276.085877668|1276.1221460842
2024-03-21 08:41:00|DLCS|1711010460|1276.1241031615|1276.1417654711|1276.1241031615|1276.1417654711
2024-03-21 08:42:00|DLCS|1711010520|1276.1422135903|1276.1622483392|1276.1422135903|1276.1622483392
2024-03-21 08:43:00|DLCS|1711010580|1276.1629384279|1276.2032025718|1276.1629384279|1276.2032025718
2024-03-21 08:44:00|DLCS|1711010640|1276.2056635019|1276.2386424476|1276.2056635019|1276.2386424476
2024-03-21 08:45:00|DLCS|1711010700|1276.2444982159|1276.3057843451|1276.2444982159|1276.3057843451
2024-03-21 08:46:00|DLCS|1711010760|1276.3086085668|1276.3734993809|1276.3086085668|1276.3734993809
2024-03-21 08:47:00|DLCS|1711010820|1276.3814643361|1276.5615078684|1276.3814643361|1276.5615078684
2024-03-21 08:48:00|DLCS|1711010880|1276.6288717183|1276.7672375008|1276.6288717183|1276.7672375008
2024-03-21 08:49:00|DLCS|1711010940|1276.7719628306|1276.8755393575|1276.7719628306|1276.8755393575
2024-03-21 08:50:00|DLCS|1711011000|1276.8818783309|1276.9880912746|1276.8818783309|1276.9880912746
2024-03-21 08:51:00|DLCS|1711011060|1276.9959856046|1277.1031431051|1276.9959856046|1277.1031431051
2024-03-21 08:52:00|DLCS|1711011120|1277.1143690211|1277.2549980115|1277.1143690211|1277.2549980115
2024-03-21 08:53:00|DLCS|1711011180|1277.2610270316|1277.3423401683|1277.2610270316|1277.3423401683
2024-03-21 08:54:00|DLCS|1711011240|1277.3507043233|1277.4641105372|1277.3507043233|1277.4641105372
2024-03-21 08:55:00|DLCS|1711011300|1277.4734172149|1277.5389527334|1277.4734172149|1277.5389527334
2024-03-21 08:56:00|DLCS|1711011360|1277.5463790636|1277.6892847692|1277.5463790636|1277.6892847692
2024-03-21 08:57:00|DLCS|1711011420|1277.6936559244|1277.8139508601|1277.6936559244|1277.8139508601
2024-03-21 08:58:00|DLCS|1711011480|1277.8248063182|1277.8510020578|1277.8248063182|1277.8510020578
2024-03-21 08:59:00|DLCS|1711011540|1277.8533649373|1277.9931382919|1277.8533649373|1277.9931382919
2024-03-21 09:00:00|DLCS|1711011600|1277.9962983324|1278.0581423785|1277.9962983324|1278.0581423785
2024-03-21 09:01:00|DLCS|1711011660|1278.0608786134|1278.0672221707|1278.0514100245|1278.0622001879
2024-03-21 09:02:00|DLCS|1711011720|1278.0650333873|1278.1409281373|1278.0650333873|1278.1399307081
2024-03-21 09:03:00|DLCS|1711011780|1278.1428042383|1278.2124822314|1278.1428042383|1278.2124822314
2024-03-21 09:04:00|DLCS|1711011840|1278.2213215687|1278.2670289147|1278.2213215687|1278.2670289147
2024-03-21 09:05:00|DLCS|1711011900|1278.2736037381|1278.3400090245|1278.2736037381|1278.3400090245
2024-03-21 09:06:00|DLCS|1711011960|1278.343311667|1278.4730628962|1278.343311667|1278.4730628962
2024-03-21 09:07:00|DLCS|1711012020|1278.4817456323|1278.5409241721|1278.4817456323|1278.5409241721
2024-03-21 09:08:00|DLCS|1711012080|1278.5450546481|1278.5949566823|1278.5450546481|1278.5949566823
2024-03-21 09:09:00|DLCS|1711012140|1278.58809409|1278.647451394|1278.5847821468|1278.6470952079
2024-03-21 09:10:00|DLCS|1711012200|1278.6421862426|1278.6430793995|1278.6046121877|1278.6065065574
2024-03-21 09:11:00|DLCS|1711012260|1278.6169524741|1278.6169524741|1278.602843078|1278.602843078
2024-03-21 09:12:00|DLCS|1711012320|1278.6016989511|1278.6054605027|1278.5604519654|1278.5647974037
2024-03-21 09:13:00|DLCS|1711012380|1278.5622024988|1278.5646087252|1278.4948736018|1278.4948736018
2024-03-21 09:14:00|DLCS|1711012440|1278.4929075935|1278.4929075935|1278.4764337568|1278.491447977
2024-03-21 09:15:00|DLCS|1711012500|1278.4895764507|1278.4910524822|1278.4857276627|1278.4870700616
2024-03-21 09:16:00|DLCS|1711012560|1278.4849166161|1278.4849166161|1278.4622681528|1278.4622681528
2024-03-21 09:17:00|DLCS|1711012620|1278.4562847019|1278.456737103|1278.4100128235|1278.4100128235
2024-03-21 09:18:00|DLCS|1711012680|1278.4048120829|1278.4148033776|1278.3908188656|1278.3988598501
2024-03-21 09:19:00|DLCS|1711012740|1278.3961313954|1278.4020366787|1278.3711989221|1278.4020366787
2024-03-21 09:20:00|DLCS|1711012800|1278.3510477899|1278.3510477899|1278.1655548737|1278.1655548737
2024-03-21 09:21:00|DLCS|1711012860|1278.1534081718|1278.1534081718|1278.0840066347|1278.0840066347
2024-03-21 09:22:00|DLCS|1711012920|1278.0827349798|1278.0827349798|1277.9292852062|1277.9292852062
2024-03-21 09:23:00|DLCS|1711012980|1277.9152854079|1277.9152854079|1277.5690703751|1277.5690703751
2024-03-21 09:24:00|DLCS|1711013040|1277.4686714482|1277.4860179577|1277.4078763034|1277.4078763034
2024-03-21 09:25:00|DLCS|1711013100|1277.4056588505|1277.4166585893|1277.3903696273|1277.4110909029
2024-03-21 09:26:00|DLCS|1711013160|1277.4087544033|1277.4087544033|1277.3623163202|1277.3623163202
2024-03-21 09:27:00|DLCS|1711013220|1277.3624433221|1277.3887077859|1277.3624433221|1277.385628193
2024-03-21 09:28:00|DLCS|1711013280|1277.3829758119|1277.3829758119|1277.3451269226|1277.3451269226
2024-03-21 09:29:00|DLCS|1711013340|1277.3398235618|1277.3398235618|1277.3058683084|1277.3058683084
2024-03-21 09:30:00|DLCS|1711013400|1277.3042606877|1277.3122693317|1277.301317526|1277.3122693317
2024-03-21 09:31:00|DLCS|1711013460|1277.3162759876|1277.3603194371|1277.31571493|1277.3603194371
2024-03-21 09:32:00|DLCS|1711013520|1277.3674213308|1277.4093568743|1277.3674213308|1277.4089155976
2024-03-21 09:33:00|DLCS|1711013580|1277.4134815339|1277.4248587532|1277.4134815339|1277.4239210423
2024-03-21 09:34:00|DLCS|1711013640|1277.4196114863|1277.4228680716|1277.4155790373|1277.4228680716
2024-03-21 09:35:00|DLCS|1711013700|1277.4087929205|1277.4142573251|1277.4060586915|1277.4121981964
2024-03-21 09:36:00|DLCS|1711013760|1277.412205445|1277.4178701669|1277.4120905853|1277.4153272129
2024-03-21 09:37:00|DLCS|1711013820|1277.4141013357|1277.4161546928|1277.4110577687|1277.4110577687
2024-03-21 09:38:00|DLCS|1711013880|1277.4114746441|1277.4114746441|1277.3662891882|1277.3662891882
2024-03-21 09:39:00|DLCS|1711013940|1277.3630806618|1277.3630806618|1277.31426571|1277.31426571
2024-03-21 09:40:00|DLCS|1711014000|1277.3161332906|1277.3161332906|1277.2559361285|1277.2559361285
2024-03-21 09:41:00|DLCS|1711014060|1277.2539137826|1277.2539137826|1276.8652436649|1276.8652436649
2024-03-21 09:42:00|DLCS|1711014120|1276.8448002525|1276.8448002525|1276.664308325|1276.664308325
2024-03-21 09:43:00|DLCS|1711014180|1276.6641699947|1276.6641699947|1276.4435206816|1276.4435206816
2024-03-21 09:44:00|DLCS|1711014240|1276.4335570162|1276.4335570162|1276.2570872775|1276.2570872775
2024-03-21 09:45:00|DLCS|1711014300|1276.2491587193|1276.2491587193|1276.0553849736|1276.0553849736
2024-03-21 09:46:00|DLCS|1711014360|1276.0479243683|1276.0479243683|1275.8971890341|1275.8971890341
2024-03-21 09:47:00|DLCS|1711014420|1275.8888838123|1275.8888838123|1275.6194418806|1275.6194418806
2024-03-21 09:48:00|DLCS|1711014480|1275.5740206004|1275.5740206004|1275.4053956922|1275.4053956922
2024-03-21 09:49:00|DLCS|1711014540|1275.3940863355|1275.3940863355|1275.2207226773|1275.2207226773
2024-03-21 09:50:00|DLCS|1711014600|1275.2137724545|1275.2137724545|1275.0193883094|1275.0193883094
2024-03-21 09:51:00|DLCS|1711014660|1275.0106129074|1275.0106129074|1274.8249210703|1274.8249210703
2024-03-21 09:52:00|DLCS|1711014720|1274.7927564525|1274.7927564525|1274.5875960065|1274.5875960065
2024-03-21 09:53:00|DLCS|1711014780|1274.5815352974|1274.5815352974|1274.4456552505|1274.4456552505
2024-03-21 09:54:00|DLCS|1711014840|1274.4214565174|1274.4214565174|1274.1827342132|1274.1827342132
2024-03-21 09:55:00|DLCS|1711014900|1274.1754249582|1274.1754249582|1273.8941226068|1273.8941226068
2024-03-21 09:56:00|DLCS|1711014960|1273.8647650815|1273.8647650815|1273.4602589019|1273.4602589019
2024-03-21 09:57:00|DLCS|1711015020|1273.4474616688|1273.4474616688|1273.1476567804|1273.1476567804
2024-03-21 09:58:00|DLCS|1711015080|1273.1267167465|1273.1267167465|1272.9712135789|1272.9712135789
2024-03-21 09:59:00|DLCS|1711015140|1272.9667386522|1272.9667386522|1272.759644003|1272.759644003
2024-03-21 10:00:00|DLCS|1711015200|1272.7528316698|1272.7528316698|1272.5529421051|1272.5529421051
2024-03-21 10:01:00|DLCS|1711015260|1272.5512021972|1272.5512021972|1272.2981455136|1272.2981455136
2024-03-21 10:02:00|DLCS|1711015320|1272.2919463263|1272.2919463263|1272.1718135715|1272.1718135715
2024-03-21 10:03:00|DLCS|1711015380|1272.1668013275|1272.1668013275|1272.0743147631|1272.0743147631
2024-03-21 10:04:00|DLCS|1711015440|1272.0640724047|1272.0640724047|1271.8791707217|1271.8791707217
2024-03-21 10:05:00|DLCS|1711015500|1271.8792769444|1271.8792769444|1271.5255782847|1271.5255782847
2024-03-21 10:06:00|DLCS|1711015560|1271.502513756|1271.502513756|1271.2910633648|1271.2910633648
2024-03-21 10:07:00|DLCS|1711015620|1271.2780729583|1271.2780729583|1271.1391932861|1271.1391932861
2024-03-21 10:08:00|DLCS|1711015680|1271.1202429426|1271.1202429426|1271.0344017124|1271.0344017124
2024-03-21 10:09:00|DLCS|1711015740|1270.9943082863|1270.9943082863|1270.8653335653|1270.8653335653
2024-03-21 10:10:00|DLCS|1711015800|1270.8609805206|1270.8609805206|1270.791934519|1270.791934519
2024-03-21 10:11:00|DLCS|1711015860|1270.7869072546|1270.7869072546|1270.7313907825|1270.7313907825
2024-03-21 10:12:00|DLCS|1711015920|1270.7237905046|1270.7237905046|1270.613851095|1270.613851095
2024-03-21 10:13:00|DLCS|1711015980|1270.6048288426|1270.6048288426|1270.5157978927|1270.5157978927
2024-03-21 10:14:00|DLCS|1711016040|1270.5112018347|1270.5112018347|1270.4703624272|1270.4703624272
2024-03-21 10:15:00|DLCS|1711016100|1270.4647560988|1270.4647560988|1270.4161990005|1270.4309494387
2024-03-21 10:16:00|DLCS|1711016160|1270.4356567968|1270.4356567968|1270.3971429039|1270.3971429039
2024-03-21 10:17:00|DLCS|1711016220|1270.3948566353|1270.3948566353|1270.3504723544|1270.3504723544
2024-03-21 10:18:00|DLCS|1711016280|1270.3439425653|1270.3439425653|1270.267175169|1270.267175169
2024-03-21 10:19:00|DLCS|1711016340|1270.2600092007|1270.2600092007|1270.1425948674|1270.1425948674
2024-03-21 10:20:00|DLCS|1711016400|1270.1386958788|1270.1386958788|1270.105937849|1270.105937849
2024-03-21 10:21:00|DLCS|1711016460|1270.1030958714|1270.1030958714|1270.0563934759|1270.0563934759
2024-03-21 10:22:00|DLCS|1711016520|1270.0503910793|1270.0503910793|1269.9550418388|1269.9550418388
2024-03-21 10:23:00|DLCS|1711016580|1269.9517060156|1269.9517060156|1269.9090548718|1269.9090548718
2024-03-21 10:24:00|DLCS|1711016640|1269.91342733|1269.91342733|1269.8803161355|1269.8803161355
2024-03-21 10:25:00|DLCS|1711016700|1269.8693486927|1269.8702964299|1269.841240169|1269.841240169
2024-03-21 10:26:00|DLCS|1711016760|1269.8415476353|1269.8415476353|1269.7885809037|1269.7885809037
2024-03-21 10:27:00|DLCS|1711016820|1269.7882779063|1269.7882779063|1269.7539533983|1269.7539533983
2024-03-21 10:28:00|DLCS|1711016880|1269.7447160613|1269.7447160613|1269.6775753058|1269.6775753058
2024-03-21 10:29:00|DLCS|1711016940|1269.6758772828|1269.6758772828|1269.6203126937|1269.6203126937
2024-03-21 10:30:00|DLCS|1711017000|1269.6221623664|1269.6221623664|1269.59345963|1269.59345963
2024-03-21 10:31:00|DLCS|1711017060|1269.5902967747|1269.5902967747|1269.5527462363|1269.5527462363
2024-03-21 10:32:00|DLCS|1711017120|1269.5458376562|1269.5458376562|1269.5080497566|1269.5080497566
2024-03-21 10:33:00|DLCS|1711017180|1269.5017242749|1269.5017242749|1269.4443187848|1269.4443187848
2024-03-21 10:34:00|DLCS|1711017240|1269.4414693144|1269.4414693144|1269.4082934967|1269.4082934967
2024-03-21 10:35:00|DLCS|1711017300|1269.3908814541|1269.3908814541|1269.3600595534|1269.3600595534
2024-03-21 10:36:00|DLCS|1711017360|1269.3586060112|1269.3586060112|1269.317191617|1269.317191617
2024-03-21 10:37:00|DLCS|1711017420|1269.3146788007|1269.3146788007|1269.2866053411|1269.2866053411
2024-03-21 10:38:00|DLCS|1711017480|1269.2848866997|1269.2848866997|1269.229741551|1269.229741551
2024-03-21 10:39:00|DLCS|1711017540|1269.2290656419|1269.2290656419|1269.1753868991|1269.1753868991
2024-03-21 10:40:00|DLCS|1711017600|1269.1738083825|1269.1738083825|1269.1475787159|1269.1475787159
2024-03-21 10:41:00|DLCS|1711017660|1269.1463421401|1269.1463421401|1269.0678977598|1269.0678977598
2024-03-21 10:42:00|DLCS|1711017720|1269.0655022004|1269.0655022004|1269.0499518105|1269.0499518105
2024-03-21 10:43:00|DLCS|1711017780|1269.0492947797|1269.0492947797|1269.0304246515|1269.0318347971
2024-03-21 10:44:00|DLCS|1711017840|1269.0268790253|1269.0515787562|1269.0199930275|1269.0515787562
2024-03-21 10:45:00|DLCS|1711017900|1269.0578389121|1269.0791982497|1269.0576302064|1269.0786091693
2024-03-21 10:46:00|DLCS|1711017960|1269.0798841531|1269.1233772446|1269.0798841531|1269.1233772446
2024-03-21 10:47:00|DLCS|1711018020|1269.12481954|1269.1867939021|1269.12481954|1269.1867939021
2024-03-21 10:48:00|DLCS|1711018080|1269.192013776|1269.245619955|1269.192013776|1269.245619955
2024-03-21 10:49:00|DLCS|1711018140|1269.247194144|1269.2753175443|1269.247194144|1269.2753175443
2024-03-21 10:50:00|DLCS|1711018200|1269.2764647864|1269.2836235362|1269.2764647864|1269.2836235362
2024-03-21 10:51:00|DLCS|1711018260|1269.2877532986|1269.3318394168|1269.2877532986|1269.3318394168
2024-03-21 10:52:00|DLCS|1711018320|1269.332606222|1269.3611735239|1269.332606222|1269.3611735239
2024-03-21 10:53:00|DLCS|1711018380|1269.3854760649|1269.4223937887|1269.3854760649|1269.4223937887
2024-03-21 10:54:00|DLCS|1711018440|1269.4267241439|1269.5501113657|1269.4267241439|1269.5501113657
2024-03-21 10:55:00|DLCS|1711018500|1269.5600811825|1269.6856666801|1269.5600811825|1269.6856666801
2024-03-21 10:56:00|DLCS|1711018560|1269.7011841113|1269.8117478574|1269.7011841113|1269.8117478574
2024-03-21 10:57:00|DLCS|1711018620|1269.8139025798|1269.8767406432|1269.8139025798|1269.8767406432
2024-03-21 10:58:00|DLCS|1711018680|1269.8784022828|1269.9308838404|1269.8784022828|1269.9308838404
2024-03-21 10:59:00|DLCS|1711018740|1269.9319413899|1269.9363700833|1269.9246941507|1269.9363700833
2024-03-21 11:00:00|DLCS|1711018800|1269.9374010916|1269.9850170157|1269.9374010916|1269.9850170157
2024-03-21 11:01:00|DLCS|1711018860|1269.9873514631|1270.0298288555|1269.9873514631|1270.0298288555
2024-03-21 11:02:00|DLCS|1711018920|1270.0340728153|1270.0641281852|1270.0340728153|1270.0641281852
2024-03-21 11:03:00|DLCS|1711018980|1270.0651633609|1270.1223090028|1270.0651633609|1270.1223090028
2024-03-21 11:04:00|DLCS|1711019040|1270.1238798792|1270.2417778884|1270.1238798792|1270.2417778884
2024-03-21 11:05:00|DLCS|1711019100|1270.2485949526|1270.3766133522|1270.2485949526|1270.3766133522
2024-03-21 11:06:00|DLCS|1711019160|1270.3852679157|1270.5115102015|1270.3852679157|1270.5115102015
2024-03-21 11:07:00|DLCS|1711019220|1270.517890101|1270.6080954345|1270.517890101|1270.6080954345
2024-03-21 11:08:00|DLCS|1711019280|1270.6110267049|1270.6266375312|1270.6100400002|1270.6266375312
2024-03-21 11:09:00|DLCS|1711019340|1270.6279858881|1270.6548513799|1270.6279858881|1270.6548513799
2024-03-21 11:10:00|DLCS|1711019400|1270.6548241427|1270.6638756269|1270.6548241427|1270.6638756269
2024-03-21 11:11:00|DLCS|1711019460|1270.6640061888|1270.68222714|1270.6633270986|1270.68222714
2024-03-21 11:12:00|DLCS|1711019520|1270.6848808166|1270.7628444067|1270.6848808166|1270.7628444067
2024-03-21 11:13:00|DLCS|1711019580|1270.7660547048|1270.8966660376|1270.7660547048|1270.8966660376
2024-03-21 11:14:00|DLCS|1711019640|1270.9007050497|1271.0904741342|1270.9007050497|1271.0904741342
2024-03-21 11:15:00|DLCS|1711019700|1271.106902152|1271.1543767975|1271.106902152|1271.1543767975
2024-03-21 11:16:00|DLCS|1711019760|1271.1498361813|1271.198972392|1271.1498361813|1271.198972392
2024-03-21 11:17:00|DLCS|1711019820|1271.198102855|1271.2542114122|1271.198102855|1271.2542114122
2024-03-21 11:18:00|DLCS|1711019880|1271.2560765427|1271.3141110983|1271.2560765427|1271.3141110983
2024-03-21 11:19:00|DLCS|1711019940|1271.3179464312|1271.3732179577|1271.3179464312|1271.3732179577
2024-03-21 11:20:00|DLCS|1711020000|1271.3788095297|1271.4463765796|1271.3788095297|1271.4463765796
2024-03-21 11:21:00|DLCS|1711020060|1271.4478893371|1271.4573870016|1271.4478893371|1271.4526015877
2024-03-21 11:22:00|DLCS|1711020120|1271.4506508971|1271.4768926273|1271.4492037793|1271.4768926273
2024-03-21 11:23:00|DLCS|1711020180|1271.4787682709|1271.5010459525|1271.4769568927|1271.4769568927
2024-03-21 11:24:00|DLCS|1711020240|1271.475357563|1271.475357563|1271.4149404559|1271.4149404559
2024-03-21 11:25:00|DLCS|1711020300|1271.413605723|1271.413605723|1271.3697537757|1271.3697537757
2024-03-21 11:26:00|DLCS|1711020360|1271.36773956|1271.36773956|1271.3165230986|1271.3165230986
2024-03-21 11:27:00|DLCS|1711020420|1271.3172813891|1271.3172813891|1271.1652899415|1271.1652899415
2024-03-21 11:28:00|DLCS|1711020480|1271.1650340948|1271.1650340948|1271.0844637939|1271.0844637939
2024-03-21 11:29:00|DLCS|1711020540|1271.0807503982|1271.0807503982|1270.9652966623|1270.9652966623
2024-03-21 11:30:00|DLCS|1711020600|1270.9584301313|1270.9584301313|1270.9430329562|1270.9430329562
2024-03-21 11:31:00|DLCS|1711020660|1270.9415292818|1270.9415292818|1270.9148254891|1270.9148254891
2024-03-21 11:32:00|DLCS|1711020720|1270.9139702256|1270.9260209388|1270.912960593|1270.9244491289
2024-03-21 11:33:00|DLCS|1711020780|1270.9257687725|1270.9386728223|1270.9257687725|1270.9386728223
2024-03-21 11:34:00|DLCS|1711020840|1270.9386787239|1270.9425712364|1270.9386787239|1270.9394024066
2024-03-21 11:35:00|DLCS|1711020900|1270.9403728565|1270.9545683852|1270.9403728565|1270.9545683852
2024-03-21 11:36:00|DLCS|1711020960|1270.9506909528|1271.0928613904|1270.9506909528|1271.0928613904
2024-03-21 11:37:00|DLCS|1711021020|1271.0966892227|1271.1416674969|1271.0966892227|1271.1416674969
2024-03-21 11:38:00|DLCS|1711021080|1271.1443227112|1271.1848978625|1271.1443227112|1271.1848978625
2024-03-21 11:39:00|DLCS|1711021140|1271.1872054312|1271.2626282406|1271.1872054312|1271.2626282406
2024-03-21 11:40:00|DLCS|1711021200|1271.2640207179|1271.3057935883|1271.2640207179|1271.3057935883
2024-03-21 11:41:00|DLCS|1711021260|1271.3080624237|1271.4131523012|1271.3080624237|1271.4131523012
2024-03-21 11:42:00|DLCS|1711021320|1271.4269619446|1271.4599601183|1271.4269619446|1271.4599601183
2024-03-21 11:43:00|DLCS|1711021380|1271.4659710141|1271.5060553679|1271.4659710141|1271.5060553679
2024-03-21 11:44:00|DLCS|1711021440|1271.5117274468|1271.5958282414|1271.5117274468|1271.5958282414
2024-03-21 11:45:00|DLCS|1711021500|1271.5994097628|1271.7089579026|1271.5994097628|1271.7089579026
2024-03-21 11:46:00|DLCS|1711021560|1271.7154639747|1271.7877488716|1271.7154639747|1271.7877488716
2024-03-21 11:47:00|DLCS|1711021620|1271.7935376553|1271.8302954475|1271.7935376553|1271.8125729283
2024-03-21 11:48:00|DLCS|1711021680|1271.8116917064|1271.8497149355|1271.8116917064|1271.8497149355
2024-03-21 11:49:00|DLCS|1711021740|1271.8548093167|1271.9120210545|1271.8548093167|1271.9120210545
2024-03-21 11:50:00|DLCS|1711021800|1271.9145709989|1271.9330263665|1271.9145709989|1271.9330263665
2024-03-21 11:51:00|DLCS|1711021860|1271.9366872082|1271.9644593336|1271.9366872082|1271.9644356296
2024-03-21 11:52:00|DLCS|1711021920|1271.9636684812|1271.9813306786|1271.9635618271|1271.9813306786
2024-03-21 11:53:00|DLCS|1711021980|1271.967477474|1271.968662703|1271.9663471516|1271.9669947745
2024-03-21 11:54:00|DLCS|1711022040|1271.9690540859|1271.9690540859|1271.9501336069|1271.9501336069
2024-03-21 11:55:00|DLCS|1711022100|1271.9496376134|1271.9496376134|1271.8986459362|1271.8986459362
2024-03-21 11:56:00|DLCS|1711022160|1271.874845842|1271.874845842|1271.807232065|1271.8072833523
2024-03-21 11:57:00|DLCS|1711022220|1271.8077109064|1271.8077109064|1271.8014225502|1271.8054268656
2024-03-21 11:58:00|DLCS|1711022280|1271.807194811|1271.80759171|1271.7629097933|1271.7639379883
2024-03-21 11:59:00|DLCS|1711022340|1271.7642074244|1271.7738133915|1271.7642074244|1271.7738133915
2024-03-21 12:00:00|DLCS|1711022400|1271.7741222465|1271.781332611|1271.7741222465|1271.7797835266
2024-03-21 12:01:00|DLCS|1711022460|1271.7802992283|1271.7864598731|1271.7802992283|1271.7861657291
2024-03-21 12:02:00|DLCS|1711022520|1271.7879104823|1271.7879104823|1271.772299383|1271.7844253842
2024-03-21 12:03:00|DLCS|1711022580|1271.785197253|1271.8592736693|1271.785197253|1271.8592736693
2024-03-21 12:04:00|DLCS|1711022640|1271.8621341709|1271.8843886792|1271.8621341709|1271.8838441444
2024-03-21 12:05:00|DLCS|1711022700|1271.8878484138|1271.913336213|1271.8878484138|1271.913336213
2024-03-21 12:06:00|DLCS|1711022760|1271.9128594946|1271.9511513617|1271.9128594946|1271.9511513617
2024-03-21 12:07:00|DLCS|1711022820|1271.9528883272|1272.0028872511|1271.9528883272|1272.0028872511
2024-03-21 12:08:00|DLCS|1711022880|1272.0063283791|1272.1793580323|1272.0063283791|1272.1793580323
2024-03-21 12:09:00|DLCS|1711022940|1272.1823683035|1272.2486508699|1272.1823683035|1272.2486508699
2024-03-21 12:10:00|DLCS|1711023000|1272.251080669|1272.3230393643|1272.251080669|1272.3230393643
2024-03-21 12:11:00|DLCS|1711023060|1272.3272568865|1272.3776092116|1272.3272568865|1272.3776092116
2024-03-21 12:12:00|DLCS|1711023120|1272.3775211069|1272.5089911724|1272.3775211069|1272.5089911724
2024-03-21 12:13:00|DLCS|1711023180|1272.511478022|1272.5316482329|1272.5083005049|1272.5292712397
2024-03-21 12:14:00|DLCS|1711023240|1272.5423935202|1272.5576148495|1272.535927169|1272.5539742874
2024-03-21 12:15:00|DLCS|1711023300|1272.5523325134|1272.5544528422|1272.5375260299|1272.5480907391
2024-03-21 12:16:00|DLCS|1711023360|1272.5566027661|1272.5927537976|1272.5562259045|1272.5927537976
2024-03-21 12:17:00|DLCS|1711023420|1272.5997489717|1272.6336082916|1272.5997489717|1272.6336082916
2024-03-21 12:18:00|DLCS|1711023480|1272.6359229905|1272.7893364922|1272.6359229905|1272.7893364922
2024-03-21 12:19:00|DLCS|1711023540|1272.7907036328|1272.8159988532|1272.7848545653|1272.8159988532
2024-03-21 12:20:00|DLCS|1711023600|1272.8174043314|1272.8366819453|1272.80514197|1272.8366819453
2024-03-21 12:21:00|DLCS|1711023660|1272.8394429726|1272.9372142699|1272.8394429726|1272.9372142699
2024-03-21 12:22:00|DLCS|1711023720|1272.9447824185|1273.0252566537|1272.9447824185|1273.0252566537
2024-03-21 12:23:00|DLCS|1711023780|1273.0341053684|1273.1208723104|1273.0341053684|1273.1208723104
2024-03-21 12:24:00|DLCS|1711023840|1273.1239731608|1273.2314314472|1273.1239731608|1273.2314314472
2024-03-21 12:25:00|DLCS|1711023900|1273.237762651|1273.322771888|1273.237762651|1273.322771888
2024-03-21 12:26:00|DLCS|1711023960|1273.3260702388|1273.3781435505|1273.3260702388|1273.3781435505
2024-03-21 12:27:00|DLCS|1711024020|1273.3813496435|1273.6177155429|1273.3813496435|1273.6177155429
2024-03-21 12:28:00|DLCS|1711024080|1273.6286306061|1273.7658357448|1273.6286306061|1273.7658357448
2024-03-21 12:29:00|DLCS|1711024140|1273.7700585615|1274.0692956283|1273.7700585615|1274.0692956283
2024-03-21 12:30:00|DLCS|1711024200|1274.0833874764|1274.173392834|1274.0833874764|1274.173392834
2024-03-21 12:31:00|DLCS|1711024260|1274.1844129663|1274.4934703026|1274.1844129663|1274.4934703026
2024-03-21 12:32:00|DLCS|1711024320|1274.5017229424|1274.6673735817|1274.5017229424|1274.6673735817
2024-03-21 12:33:00|DLCS|1711024380|1274.68429488|1274.848021071|1274.68429488|1274.848021071
2024-03-21 12:34:00|DLCS|1711024440|1274.8539605175|1274.9176634399|1274.8539605175|1274.9176634399
2024-03-21 12:35:00|DLCS|1711024500|1274.9217456176|1274.9732735978|1274.9217456176|1274.9732735978
2024-03-21 12:36:00|DLCS|1711024560|1274.9844270511|1275.0105057425|1274.9844270511|1275.0104681229
2024-03-21 12:37:00|DLCS|1711024620|1275.0097211392|1275.0282856333|1275.0097211392|1275.0264664114
2024-03-21 12:38:00|DLCS|1711024680|1275.0296692957|1275.0495872171|1275.0296692957|1275.0495872171
2024-03-21 12:39:00|DLCS|1711024740|1275.0545609202|1275.0756789017|1275.0545609202|1275.0745996271
2024-03-21 12:40:00|DLCS|1711024800|1275.075263316|1275.101363668|1275.075263316|1275.101363668
2024-03-21 12:41:00|DLCS|1711024860|1275.1015636601|1275.1607724767|1275.1015636601|1275.1607724767
2024-03-21 12:42:00|DLCS|1711024920|1275.1618364788|1275.2165022803|1275.1618364788|1275.2165022803
2024-03-21 12:43:00|DLCS|1711024980|1275.2223302019|1275.2778515268|1275.2223302019|1275.2778515268
2024-03-21 12:44:00|DLCS|1711025040|1275.2802600906|1275.347808826|1275.2802600906|1275.347808826
2024-03-21 12:45:00|DLCS|1711025100|1275.3491095358|1275.3787721449|1275.3491095358|1275.3787721449
2024-03-21 12:46:00|DLCS|1711025160|1275.3760908746|1275.3760908746|1275.2847584774|1275.2847584774
2024-03-21 12:47:00|DLCS|1711025220|1275.2823701753|1275.2880740485|1275.264790076|1275.2863133221
2024-03-21 12:48:00|DLCS|1711025280|1275.2857868039|1275.3124443375|1275.2857050817|1275.3124443375
2024-03-21 12:49:00|DLCS|1711025340|1275.3160620627|1275.3551530634|1275.3160620627|1275.3551530634
2024-03-21 12:50:00|DLCS|1711025400|1275.3581785827|1275.4137733718|1275.3581785827|1275.4106991009
2024-03-21 12:51:00|DLCS|1711025460|1275.4105415612|1275.4473434911|1275.4105415612|1275.4473434911
2024-03-21 12:52:00|DLCS|1711025520|1275.4482337248|1275.4972387453|1275.4482337248|1275.4972387453
2024-03-21 12:53:00|DLCS|1711025580|1275.5019195992|1275.5535842436|1275.5019195992|1275.5535842436
2024-03-21 12:54:00|DLCS|1711025640|1275.5627730455|1275.5864653427|1275.5627730455|1275.5860726096
2024-03-21 12:55:00|DLCS|1711025700|1275.5831124517|1275.6255036881|1275.5825055598|1275.6255036881
2024-03-21 12:56:00|DLCS|1711025760|1275.645950358|1275.7065452|1275.645950358|1275.7065452
2024-03-21 12:57:00|DLCS|1711025820|1275.708323412|1275.7415687368|1275.708323412|1275.7415687368
2024-03-21 12:58:00|DLCS|1711025880|1275.7419304539|1275.7772647126|1275.7419304539|1275.7772647126
2024-03-21 12:59:00|DLCS|1711025940|1275.779677221|1275.8084318659|1275.779677221|1275.8084318659
2024-03-21 13:00:00|DLCS|1711026000|1275.8111722823|1275.8708567686|1275.8111722823|1275.8708567686
2024-03-21 13:01:00|DLCS|1711026060|1275.8799160925|1275.9143150141|1275.8799160925|1275.9143150141
2024-03-21 13:02:00|DLCS|1711026120|1275.9169051446|1275.9402839789|1275.9169051446|1275.9402839789
2024-03-21 13:03:00|DLCS|1711026180|1275.9438812341|1275.9940319311|1275.9438812341|1275.9940319311
2024-03-21 13:04:00|DLCS|1711026240|1275.9997546105|1276.0859827632|1275.9997546105|1276.0859827632
2024-03-21 13:05:00|DLCS|1711026300|1276.0927172985|1276.1393941423|1276.0927172985|1276.1393941423
2024-03-21 13:06:00|DLCS|1711026360|1276.1449668778|1276.371839494|1276.1449668778|1276.371839494
2024-03-21 13:07:00|DLCS|1711026420|1276.4012363266|1276.4631870365|1276.4012363266|1276.4631870365
2024-03-21 13:08:00|DLCS|1711026480|1276.4676783311|1276.5657958659|1276.4676783311|1276.5657958659
2024-03-21 13:09:00|DLCS|1711026540|1276.5685876364|1276.7290074424|1276.5685876364|1276.7290074424
2024-03-21 13:10:00|DLCS|1711026600|1276.7340057192|1276.7899669809|1276.7340057192|1276.7899669809
2024-03-21 13:11:00|DLCS|1711026660|1276.8164279197|1276.9361968719|1276.8164279197|1276.9361968719
2024-03-21 13:12:00|DLCS|1711026720|1276.9394632362|1277.0784439952|1276.9394632362|1277.0784439952
2024-03-21 13:13:00|DLCS|1711026780|1277.0805969095|1277.1821468626|1277.0805969095|1277.1821468626
2024-03-21 13:14:00|DLCS|1711026840|1277.2312727517|1277.3194124754|1277.2312727517|1277.3194124754
2024-03-21 13:15:00|DLCS|1711026900|1277.3279574079|1277.4103328575|1277.3279574079|1277.4103328575
2024-03-21 13:16:00|DLCS|1711026960|1277.4140912247|1277.4945492252|1277.4140912247|1277.4945492252
2024-03-21 13:17:00|DLCS|1711027020|1277.4954660246|1277.5286726683|1277.4954660246|1277.5286726683
2024-03-21 13:18:00|DLCS|1711027080|1277.545417323|1277.5954589515|1277.545417323|1277.5954589515
2024-03-21 13:19:00|DLCS|1711027140|1277.5964206291|1277.6468573239|1277.5964206291|1277.6468573239
2024-03-21 13:20:00|DLCS|1711027200|1277.651039707|1277.6965304834|1277.651039707|1277.6965304834
2024-03-21 13:21:00|DLCS|1711027260|1277.6997536378|1277.7400121146|1277.6997536378|1277.7400121146
2024-03-21 13:22:00|DLCS|1711027320|1277.7406996983|1277.7467281642|1277.739543108|1277.7467281642
2024-03-21 13:23:00|DLCS|1711027380|1277.7517114359|1277.763670814|1277.7517114359|1277.763670814
2024-03-21 13:24:00|DLCS|1711027440|1277.7634851769|1277.7694448092|1277.7617224444|1277.7694448092
2024-03-21 13:25:00|DLCS|1711027500|1277.7792691551|1277.79485377|1277.7792691551|1277.79485377
2024-03-21 13:26:00|DLCS|1711027560|1277.7966632514|1277.8183042297|1277.7966632514|1277.8183042297
2024-03-21 13:27:00|DLCS|1711027620|1277.8211466557|1277.8778475941|1277.8211466557|1277.8778475941
2024-03-21 13:28:00|DLCS|1711027680|1277.8808834527|1278.2167316558|1277.8808834527|1278.2167316558
2024-03-21 13:29:00|DLCS|1711027740|1278.2184934712|1278.2625545998|1278.2184934712|1278.2625545998
2024-03-21 13:30:00|DLCS|1711027800|1278.3138587888|1278.3890808656|1278.3138587888|1278.3890808656
2024-03-21 13:31:00|DLCS|1711027860|1278.389927106|1278.4804810395|1278.389927106|1278.4335841847
2024-03-21 13:32:00|DLCS|1711027920|1278.4314999029|1278.4314999029|1278.4062353812|1278.4118047028
2024-03-21 13:33:00|DLCS|1711027980|1278.4103745605|1278.4833649122|1278.4057738538|1278.4833649122
2024-03-21 13:34:00|DLCS|1711028040|1278.4887199274|1278.5364557812|1278.4887199274|1278.5364557812
2024-03-21 13:35:00|DLCS|1711028100|1278.5381474459|1278.5450728819|1278.5312206876|1278.5312206876
2024-03-21 13:36:00|DLCS|1711028160|1278.5258322506|1278.5258322506|1278.3118156946|1278.3118156946
2024-03-21 13:37:00|DLCS|1711028220|1278.3037160585|1278.3037160585|1278.2344077338|1278.2344077338
2024-03-21 13:38:00|DLCS|1711028280|1278.2229785908|1278.2229785908|1278.0983034319|1278.0983034319
2024-03-21 13:39:00|DLCS|1711028340|1278.0941818179|1278.0941818179|1277.9606656614|1277.9606656614
2024-03-21 13:40:00|DLCS|1711028400|1277.9626090361|1277.9718977193|1277.9621863198|1277.9718977193
2024-03-21 13:41:00|DLCS|1711028460|1277.9715004562|1277.9888401513|1277.9715004562|1277.9888401513
2024-03-21 13:42:00|DLCS|1711028520|1277.9892049444|1277.9949611151|1277.9892049444|1277.9948555632
2024-03-21 13:43:00|DLCS|1711028580|1277.9959365627|1278.0015411677|1277.9914624522|1277.9914624522
2024-03-21 13:44:00|DLCS|1711028640|1277.9137276817|1277.9137276817|1277.7295285834|1277.7295285834
2024-03-21 13:45:00|DLCS|1711028700|1277.7266356347|1277.7266356347|1277.6754292299|1277.6754292299
2024-03-21 13:46:00|DLCS|1711028760|1277.6787918756|1277.6830530863|1277.5990557866|1277.6465736502
2024-03-21 13:47:00|DLCS|1711028820|1277.6439057457|1277.6439057457|1277.5387059231|1277.5387059231
2024-03-21 13:48:00|DLCS|1711028880|1277.5340106903|1277.5340106903|1277.3338623061|1277.3338623061
2024-03-21 13:49:00|DLCS|1711028940|1277.3210391108|1277.3210391108|1276.9781501168|1276.9781501168
2024-03-21 13:50:00|DLCS|1711029000|1276.9016279372|1276.9016279372|1276.7364397608|1276.7364397608
2024-03-21 13:51:00|DLCS|1711029060|1276.7318802803|1276.7318802803|1276.6366266178|1276.6366266178
2024-03-21 13:52:00|DLCS|1711029120|1276.6337575052|1276.6337575052|1276.4776292747|1276.4776292747
2024-03-21 13:53:00|DLCS|1711029180|1276.4548872758|1276.4548872758|1276.3184065021|1276.3184065021
2024-03-21 13:54:00|DLCS|1711029240|1276.245805821|1276.245805821|1276.1582894825|1276.1582894825
2024-03-21 13:55:00|DLCS|1711029300|1276.1561401478|1276.1561401478|1276.1175241197|1276.1175241197
2024-03-21 13:56:00|DLCS|1711029360|1276.1128988185|1276.1128988185|1275.8848458929|1275.8848458929
2024-03-21 13:57:00|DLCS|1711029420|1275.8302747629|1275.8302747629|1275.6445605985|1275.6445605985
2024-03-21 13:58:00|DLCS|1711029480|1275.6367806708|1275.6367806708|1275.5285565891|1275.5285565891
2024-03-21 13:59:00|DLCS|1711029540|1275.5187629752|1275.5187629752|1275.4168400163|1275.4168400163
2024-03-21 14:00:00|DLCS|1711029600|1275.4028607932|1275.4028607932|1275.2003451825|1275.2003451825
2024-03-21 14:01:00|DLCS|1711029660|1275.177826646|1275.177826646|1274.9050842522|1274.9050842522
2024-03-21 14:02:00|DLCS|1711029720|1274.8740432379|1274.8740432379|1274.5537069908|1274.5537069908
2024-03-21 14:03:00|DLCS|1711029780|1274.5422562768|1274.5422562768|1274.3890924134|1274.3890924134
2024-03-21 14:04:00|DLCS|1711029840|1274.3772917097|1274.3772917097|1274.2473898637|1274.2473898637
2024-03-21 14:05:00|DLCS|1711029900|1274.2406201135|1274.2406201135|1274.1374193955|1274.1374193955
2024-03-21 14:06:00|DLCS|1711029960|1274.1313053112|1274.1313053112|1273.871950722|1273.871950722
2024-03-21 14:07:00|DLCS|1711030020|1273.8463580148|1273.8463580148|1273.7502216561|1273.7502216561
2024-03-21 14:08:00|DLCS|1711030080|1273.7442254193|1273.7442254193|1273.6524544388|1273.6524544388
2024-03-21 14:09:00|DLCS|1711030140|1273.6457904792|1273.6457904792|1273.4624533044|1273.4624533044
2024-03-21 14:10:00|DLCS|1711030200|1273.4570726833|1273.4570726833|1273.3943335798|1273.3943335798
2024-03-21 14:11:00|DLCS|1711030260|1273.3683032498|1273.3683032498|1273.2532083093|1273.2532083093
2024-03-21 14:12:00|DLCS|1711030320|1273.2471337128|1273.2471337128|1273.1204757343|1273.1204757343
2024-03-21 14:13:00|DLCS|1711030380|1273.11546083|1273.11546083|1273.030677495|1273.030677495
2024-03-21 14:14:00|DLCS|1711030440|1272.9917867196|1272.9920144768|1272.9359363293|1272.9359363293
2024-03-21 14:15:00|DLCS|1711030500|1272.930470501|1272.930470501|1272.8680495814|1272.8680495814
2024-03-21 14:16:00|DLCS|1711030560|1272.8652348615|1272.8652348615|1272.7952888505|1272.7952888505
2024-03-21 14:17:00|DLCS|1711030620|1272.7917503945|1272.7917503945|1272.7503721186|1272.7503721186
2024-03-21 14:18:00|DLCS|1711030680|1272.7356242899|1272.7356242899|1272.6899356494|1272.6899356494
2024-03-21 14:19:00|DLCS|1711030740|1272.6876340592|1272.6876340592|1272.6410663733|1272.6410663733
2024-03-21 14:20:00|DLCS|1711030800|1272.6415344576|1272.6415344576|1272.6063218907|1272.6063218907
2024-03-21 14:21:00|DLCS|1711030860|1272.6037746455|1272.6476107528|1272.5337692872|1272.5649334284
2024-03-21 14:22:00|DLCS|1711030920|1272.610011675|1272.6406853382|1272.610011675|1272.6406853382
2024-03-21 14:23:00|DLCS|1711030980|1272.6425108622|1272.7154660197|1272.6419646549|1272.7154660197
2024-03-21 14:24:00|DLCS|1711031040|1272.7189543057|1272.7980963761|1272.7189543057|1272.7980963761
2024-03-21 14:25:00|DLCS|1711031100|1272.7984170337|1272.8256477767|1272.7968484922|1272.8256477767
2024-03-21 14:26:00|DLCS|1711031160|1272.8268650388|1272.8426529581|1272.8122177386|1272.8230296698
2024-03-21 14:27:00|DLCS|1711031220|1272.8118818408|1272.8121899585|1272.7975123155|1272.7975123155
2024-03-21 14:28:00|DLCS|1711031280|1272.7954468325|1272.7954468325|1272.4402154411|1272.4402154411
2024-03-21 14:29:00|DLCS|1711031340|1272.4429972027|1272.444698092|1272.4193740805|1272.4193740805
2024-03-21 14:30:00|DLCS|1711031400|1272.3194163641|1272.3194163641|1272.275278696|1272.2765157105
2024-03-21 14:31:00|DLCS|1711031460|1272.2631429533|1272.2631429533|1272.032156351|1272.032156351
2024-03-21 14:32:00|DLCS|1711031520|1272.0247189168|1272.0247189168|1271.9169272429|1271.9169272429
2024-03-21 14:33:00|DLCS|1711031580|1271.8698637406|1271.8698637406|1271.6596694274|1271.6596694274
2024-03-21 14:34:00|DLCS|1711031640|1271.642641536|1271.642641536|1271.5153587266|1271.5153587266
2024-03-21 14:35:00|DLCS|1711031700|1271.5078292556|1271.508339012|1271.4266890859|1271.4266890859
2024-03-21 14:36:00|DLCS|1711031760|1271.4164466056|1271.4164466056|1271.2862102106|1271.2862102106
2024-03-21 14:37:00|DLCS|1711031820|1271.2801438721|1271.2801438721|1271.2496270482|1271.2496270482
2024-03-21 14:38:00|DLCS|1711031880|1271.249368675|1271.249368675|1271.2267565682|1271.2267565682
2024-03-21 14:39:00|DLCS|1711031940|1271.2279072225|1271.2284311111|1271.1442694811|1271.1442694811
2024-03-21 14:40:00|DLCS|1711032000|1271.1413525136|1271.1413525136|1271.0981923259|1271.0981923259
2024-03-21 14:41:00|DLCS|1711032060|1271.096970948|1271.096970948|1271.0506906758|1271.0506906758
2024-03-21 14:42:00|DLCS|1711032120|1271.0473985359|1271.0473985359|1271.0140675478|1271.0140675478
2024-03-21 14:43:00|DLCS|1711032180|1271.0133642097|1271.0133642097|1270.9646603474|1270.9646603474
2024-03-21 14:44:00|DLCS|1711032240|1270.9324576329|1270.9324576329|1270.9113786072|1270.9150265887
2024-03-21 14:45:00|DLCS|1711032300|1270.9144511912|1270.9327658564|1270.9131202619|1270.9327658564
2024-03-21 14:46:00|DLCS|1711032360|1270.9419184444|1270.9646050386|1270.9419184444|1270.9646050386
2024-03-21 14:47:00|DLCS|1711032420|1270.9633504098|1270.9701090603|1270.9353494698|1270.9353494698
2024-03-21 14:48:00|DLCS|1711032480|1270.9374059077|1270.9812761865|1270.9350250093|1270.9812761865
2024-03-21 14:49:00|DLCS|1711032540|1270.9831921929|1271.0834979195|1270.9830594178|1271.0834979195
2024-03-21 14:50:00|DLCS|1711032600|1271.0958849197|1271.1436165517|1271.0958849197|1271.1436165517
2024-03-21 14:51:00|DLCS|1711032660|1271.1432370037|1271.1503083518|1271.1402924215|1271.1408838257
2024-03-21 14:52:00|DLCS|1711032720|1271.1448035217|1271.1545086735|1271.1363011447|1271.1395398309
2024-03-21 14:53:00|DLCS|1711032780|1271.1450990282|1271.1559338682|1271.1446947587|1271.1559338682
2024-03-21 14:54:00|DLCS|1711032840|1271.1486319664|1271.1488374785|1271.1430415368|1271.1459280274
2024-03-21 14:55:00|DLCS|1711032900|1271.1449028284|1271.147735313|1271.1442349445|1271.147735313
2024-03-21 14:56:00|DLCS|1711032960|1271.149162435|1271.29751152|1271.149162435|1271.29751152
2024-03-21 14:57:00|DLCS|1711033020|1271.341006988|1271.4380286109|1271.341006988|1271.4380286109
2024-03-21 14:58:00|DLCS|1711033080|1271.4431976516|1271.5101167636|1271.4431976516|1271.5101167636
2024-03-21 14:59:00|DLCS|1711033140|1271.5172582979|1271.5780253314|1271.5172582979|1271.5780253314
2024-03-21 15:00:00|DLCS|1711033200|1271.5890283992|1271.7327850107|1271.5890283992|1271.7324714477
2024-03-21 15:01:00|DLCS|1711033260|1271.7556569194|1271.9885196396|1271.7556569194|1271.9885196396
2024-03-21 15:02:00|DLCS|1711033320|1272.0214885922|1272.3500200045|1272.0214885922|1272.3500200045
2024-03-21 15:03:00|DLCS|1711033380|1272.3574816744|1272.4511240367|1272.3574816744|1272.4510208556
2024-03-21 15:04:00|DLCS|1711033440|1272.457720257|1272.457720257|1272.3857406188|1272.3894684964
2024-03-21 15:05:00|DLCS|1711033500|1272.3892695242|1272.3892695242|1272.2776520245|1272.2776520245
2024-03-21 15:06:00|DLCS|1711033560|1272.2579226298|1272.2929788821|1272.1151167158|1272.1151167158
2024-03-21 15:07:00|DLCS|1711033620|1272.1155374673|1272.1155374673|1271.6654226477|1271.6654226477
2024-03-21 15:08:00|DLCS|1711033680|1271.612119315|1271.612119315|1271.5367670283|1271.5367670283
2024-03-21 15:09:00|DLCS|1711033740|1271.534883758|1271.534883758|1271.3872095017|1271.3872095017
2024-03-21 15:10:00|DLCS|1711033800|1271.3763492809|1271.3763492809|1271.19503481|1271.19503481
2024-03-21 15:11:00|DLCS|1711033860|1271.1861311057|1271.1861311057|1271.0614036377|1271.0614036377
2024-03-21 15:12:00|DLCS|1711033920|1271.0417756634|1271.0417756634|1270.8467218004|1270.8467218004
2024-03-21 15:13:00|DLCS|1711033980|1270.8258102351|1270.8258102351|1270.5660625589|1270.5660625589
2024-03-21 15:14:00|DLCS|1711034040|1270.5207845304|1270.5207845304|1269.5175217751|1269.5175217751
2024-03-21 15:15:00|DLCS|1711034100|1269.4929886049|1269.4929886049|1269.1708498599|1269.1708498599
2024-03-21 15:16:00|DLCS|1711034160|1269.1592857519|1269.1592857519|1268.8062324434|1268.8062324434
2024-03-21 15:17:00|DLCS|1711034220|1268.7905965379|1268.7905965379|1268.5761614542|1268.5761614542
2024-03-21 15:18:00|DLCS|1711034280|1268.5680477786|1268.5680477786|1268.4367909661|1268.4367909661
2024-03-21 15:19:00|DLCS|1711034340|1268.4120654968|1268.4120654968|1268.2209693084|1268.2209693084
2024-03-21 15:20:00|DLCS|1711034400|1268.2005912643|1268.2005912643|1268.0965602575|1268.0965602575
2024-03-21 15:21:00|DLCS|1711034460|1268.0823166211|1268.0823166211|1267.6754697737|1267.6754697737
2024-03-21 15:22:00|DLCS|1711034520|1267.5854977495|1267.5854977495|1267.3721149262|1267.3721149262
2024-03-21 15:23:00|DLCS|1711034580|1267.3600044744|1267.3600044744|1267.1119608021|1267.1119608021
2024-03-21 15:24:00|DLCS|1711034640|1267.0891844014|1267.0891844014|1266.7616254703|1266.7616254703
2024-03-21 15:25:00|DLCS|1711034700|1266.7493557346|1266.7493557346|1266.5833475907|1266.5833475907
2024-03-21 15:26:00|DLCS|1711034760|1266.5760837537|1266.5760837537|1266.3321244362|1266.3321244362
2024-03-21 15:27:00|DLCS|1711034820|1266.3246502698|1266.3246502698|1266.0204824541|1266.0204824541
2024-03-21 15:28:00|DLCS|1711034880|1265.9875316376|1265.9875316376|1265.6751516545|1265.6751516545
2024-03-21 15:29:00|DLCS|1711034940|1265.6551699739|1265.6551699739|1265.3740747652|1265.3740747652
2024-03-21 15:30:00|DLCS|1711035000|1265.3422705504|1265.3422705504|1265.1820189344|1265.1820189344
2024-03-21 15:31:00|DLCS|1711035060|1265.1713226987|1265.1713226987|1264.8613451983|1264.8613451983
2024-03-21 15:32:00|DLCS|1711035120|1264.8460984185|1264.8460984185|1264.592746307|1264.592746307
2024-03-21 15:33:00|DLCS|1711035180|1264.5752685723|1264.5752685723|1264.3942792202|1264.3942792202
2024-03-21 15:34:00|DLCS|1711035240|1264.381189825|1264.381189825|1264.1496114801|1264.1496114801
2024-03-21 15:35:00|DLCS|1711035300|1264.1394007499|1264.1394007499|1263.8703904297|1263.8703904297
2024-03-21 15:36:00|DLCS|1711035360|1263.8532474999|1263.8532474999|1263.6408201583|1263.6408201583
2024-03-21 15:37:00|DLCS|1711035420|1263.6247328269|1263.6247328269|1263.4321519602|1263.4321519602
2024-03-21 15:38:00|DLCS|1711035480|1263.4272377639|1263.4272377639|1263.1452654096|1263.1452654096
2024-03-21 15:39:00|DLCS|1711035540|1263.1295422714|1263.1295422714|1262.9374733266|1262.9374733266
2024-03-21 15:40:00|DLCS|1711035600|1262.9204182029|1262.9204182029|1262.723698695|1262.723698695
2024-03-21 15:41:00|DLCS|1711035660|1262.7170284723|1262.7170284723|1262.5450992017|1262.5450992017
2024-03-21 15:42:00|DLCS|1711035720|1262.5412922279|1262.5412922279|1262.388840128|1262.388840128
2024-03-21 15:43:00|DLCS|1711035780|1262.3838578495|1262.3838578495|1262.2838280259|1262.2838280259
2024-03-21 15:44:00|DLCS|1711035840|1262.2699196891|1262.2699196891|1262.0941979878|1262.0941979878
2024-03-21 15:45:00|DLCS|1711035900|1262.0855913892|1262.0855913892|1261.9751082532|1261.9751082532
2024-03-21 15:46:00|DLCS|1711035960|1261.9656688369|1261.9656688369|1261.8299547556|1261.8299547556
2024-03-21 15:47:00|DLCS|1711036020|1261.7848463846|1261.7848463846|1261.6456218912|1261.6456218912
2024-03-21 15:48:00|DLCS|1711036080|1261.6388533508|1261.6388533508|1261.548891554|1261.548891554
2024-03-21 15:49:00|DLCS|1711036140|1261.5432083543|1261.5432083543|1261.4404414664|1261.4404414664
2024-03-21 15:50:00|DLCS|1711036200|1261.4223366837|1261.4223366837|1261.2703726096|1261.2703726096
2024-03-21 15:51:00|DLCS|1711036260|1261.2620719644|1261.2620719644|1261.1510104417|1261.1510104417
2024-03-21 15:52:00|DLCS|1711036320|1261.1426652426|1261.1426652426|1260.9943259229|1260.9943259229
2024-03-21 15:53:00|DLCS|1711036380|1260.9883892462|1260.9883892462|1260.925881211|1260.925881211
2024-03-21 15:54:00|DLCS|1711036440|1260.9149021725|1260.9149021725|1260.8483046837|1260.8483046837
2024-03-21 15:55:00|DLCS|1711036500|1260.8430401882|1260.8430401882|1260.7614392675|1260.7614392675
2024-03-21 15:56:00|DLCS|1711036560|1260.7583440737|1260.7583440737|1260.6788822338|1260.6788822338
2024-03-21 15:57:00|DLCS|1711036620|1260.6777769329|1260.6777769329|1260.6014311707|1260.6014311707
2024-03-21 15:58:00|DLCS|1711036680|1260.5970269644|1260.5970269644|1260.4923645525|1260.4923645525
2024-03-21 15:59:00|DLCS|1711036740|1260.4849888292|1260.4849888292|1260.4291145418|1260.4291145418
2024-03-21 16:00:00|DLCS|1711036800|1260.4268035532|1260.4268035532|1260.3683081282|1260.3683081282
2024-03-21 16:01:00|DLCS|1711036860|1260.3667704118|1260.3667704118|1260.2657872319|1260.2657872319
2024-03-21 16:02:00|DLCS|1711036920|1260.2601332873|1260.2601332873|1260.1565572558|1260.1565572558
2024-03-21 16:03:00|DLCS|1711036980|1260.148874062|1260.148874062|1260.0357481893|1260.0357481893
2024-03-21 16:04:00|DLCS|1711037040|1260.0288250833|1260.0288250833|1259.8353437805|1259.8353437805
2024-03-21 16:05:00|DLCS|1711037100|1259.8264736591|1259.8264736591|1259.7024237431|1259.7024237431
2024-03-21 16:06:00|DLCS|1711037160|1259.6799735441|1259.6799735441|1259.5162850141|1259.5162850141
2024-03-21 16:07:00|DLCS|1711037220|1259.5098692178|1259.5098692178|1259.3242486112|1259.3242486112
2024-03-21 16:08:00|DLCS|1711037280|1259.2357315103|1259.2357315103|1259.1066227832|1259.1066227832
2024-03-21 16:09:00|DLCS|1711037340|1259.0996477279|1259.0996477279|1258.9814626672|1258.9814626672
2024-03-21 16:10:00|DLCS|1711037400|1258.970780069|1258.970780069|1258.8504951167|1258.8504951167
2024-03-21 16:11:00|DLCS|1711037460|1258.8376475403|1258.8376475403|1258.7276868815|1258.7276868815
2024-03-21 16:12:00|DLCS|1711037520|1258.6973999968|1258.6973999968|1258.6659072485|1258.6659072485
2024-03-21 16:13:00|DLCS|1711037580|1258.6639904431|1258.6639904431|1258.6172368893|1258.6172368893
2024-03-21 16:14:00|DLCS|1711037640|1258.6080846225|1258.644982968|1258.5911145865|1258.6446115184
2024-03-21 16:15:00|DLCS|1711037700|1258.6439980358|1258.6470040095|1258.6075379937|1258.6075379937
2024-03-21 16:16:00|DLCS|1711037760|1258.6063893795|1258.6607546357|1258.6063893795|1258.6607546357
2024-03-21 16:17:00|DLCS|1711037820|1258.6608956955|1258.6820708578|1258.6608956955|1258.6779181901
2024-03-21 16:18:00|DLCS|1711037880|1258.6777262148|1258.6777262148|1258.6602773075|1258.6602773075
2024-03-21 16:19:00|DLCS|1711037940|1258.6595361335|1258.6716945974|1258.6595361335|1258.6643940376
2024-03-21 16:20:00|DLCS|1711038000|1258.6612181216|1258.6612181216|1258.6563550954|1258.6563550954
2024-03-21 16:21:00|DLCS|1711038060|1258.6548726487|1258.656522921|1258.6381283846|1258.6381283846
2024-03-21 16:22:00|DLCS|1711038120|1258.6341077931|1258.6341077931|1258.6053098615|1258.6053098615
2024-03-21 16:23:00|DLCS|1711038180|1258.6009439213|1258.6291819728|1258.5866697833|1258.6291819728
2024-03-21 16:24:00|DLCS|1711038240|1258.6307112142|1258.7086768188|1258.6307112142|1258.7086768188
2024-03-21 16:25:00|DLCS|1711038300|1258.7119543218|1258.8354931343|1258.7119543218|1258.8354931343
2024-03-21 16:26:00|DLCS|1711038360|1258.8399259028|1258.91870452|1258.8399259028|1258.91870452
2024-03-21 16:27:00|DLCS|1711038420|1258.9388674644|1259.0321368569|1258.9388674644|1259.0321368569
2024-03-21 16:28:00|DLCS|1711038480|1259.0559583539|1259.2463613161|1259.0559583539|1259.2463613161
2024-03-21 16:29:00|DLCS|1711038540|1259.2568384537|1259.3958685721|1259.2568384537|1259.3958685721
2024-03-21 16:30:00|DLCS|1711038600|1259.4100596612|1259.4947572328|1259.4100596612|1259.4947572328
2024-03-21 16:31:00|DLCS|1711038660|1259.5002358009|1259.5834625303|1259.5002358009|1259.5834625303
2024-03-21 16:32:00|DLCS|1711038720|1259.5891626823|1259.6741622057|1259.5891626823|1259.6741622057
2024-03-21 16:33:00|DLCS|1711038780|1259.6805067775|1259.7414484401|1259.6805067775|1259.7414484401
2024-03-21 16:34:00|DLCS|1711038840|1259.7449929964|1259.8437313397|1259.7449929964|1259.8437313397
2024-03-21 16:35:00|DLCS|1711038900|1259.8548251272|1259.9976451677|1259.8548251272|1259.9976451677
2024-03-21 16:36:00|DLCS|1711038960|1260.0047977851|1260.1399776949|1260.0047977851|1260.1399776949
2024-03-21 16:37:00|DLCS|1711039020|1260.1513124103|1260.2708892092|1260.1513124103|1260.2708892092
2024-03-21 16:38:00|DLCS|1711039080|1260.2796772432|1260.4951966887|1260.2796772432|1260.4951966887
2024-03-21 16:39:00|DLCS|1711039140|1260.5058931627|1260.6057522779|1260.5058931627|1260.6057522779
2024-03-21 16:40:00|DLCS|1711039200|1260.608489735|1260.668873553|1260.608489735|1260.668873553
2024-03-21 16:41:00|DLCS|1711039260|1260.6741153388|1260.704236305|1260.6741153388|1260.704236305
2024-03-21 16:42:00|DLCS|1711039320|1260.7081151572|1260.754044819|1260.7081151572|1260.754044819
2024-03-21 16:43:00|DLCS|1711039380|1260.7520626067|1260.7642602509|1260.7317141537|1260.7627124085
2024-03-21 16:44:00|DLCS|1711039440|1260.7698835685|1260.8070599406|1260.7698835685|1260.8070599406
2024-03-21 16:45:00|DLCS|1711039500|1260.813905256|1260.8419315442|1260.813905256|1260.8419315442
2024-03-21 16:46:00|DLCS|1711039560|1260.843011044|1260.88846533|1260.843011044|1260.88846533
2024-03-21 16:47:00|DLCS|1711039620|1260.8910180972|1260.9378442123|1260.8910180972|1260.9378442123
2024-03-21 16:48:00|DLCS|1711039680|1260.9425741449|1260.988031761|1260.9425741449|1260.988031761
2024-03-21 16:49:00|DLCS|1711039740|1260.9948382212|1261.0733029044|1260.9948382212|1261.0733029044
2024-03-21 16:50:00|DLCS|1711039800|1261.0951885808|1261.2286815745|1261.0951885808|1261.2286815745
2024-03-21 16:51:00|DLCS|1711039860|1261.2337866908|1261.3234524706|1261.2337866908|1261.3234524706
2024-03-21 16:52:00|DLCS|1711039920|1261.334208177|1261.4187351658|1261.334208177|1261.4187351658
2024-03-21 16:53:00|DLCS|1711039980|1261.4253435412|1261.4809538018|1261.4253435412|1261.4809538018
2024-03-21 16:54:00|DLCS|1711040040|1261.4858281736|1261.5584567383|1261.4858281736|1261.5584567383
2024-03-21 16:55:00|DLCS|1711040100|1261.5659276374|1261.659742774|1261.5659276374|1261.659742774
2024-03-21 16:56:00|DLCS|1711040160|1261.66546264|1261.7355498625|1261.66546264|1261.7355498625
2024-03-21 16:57:00|DLCS|1711040220|1261.7404606678|1261.8984268656|1261.7404606678|1261.8984268656
2024-03-21 16:58:00|DLCS|1711040280|1261.9029850822|1262.0526626277|1261.9029850822|1262.0526626277
2024-03-21 16:59:00|DLCS|1711040340|1262.0626667493|1262.1323649236|1262.0626667493|1262.1323649236
2024-03-21 17:00:00|DLCS|1711040400|1262.1362850721|1262.271736009|1262.1362850721|1262.271736009
2024-03-21 17:01:00|DLCS|1711040460|1262.276233423|1262.3743848928|1262.276233423|1262.3743848928
2024-03-21 17:02:00|DLCS|1711040520|1262.3833332152|1262.5199753368|1262.3833332152|1262.5199753368
2024-03-21 17:03:00|DLCS|1711040580|1262.5260826328|1262.611238655|1262.5260826328|1262.611238655
2024-03-21 17:04:00|DLCS|1711040640|1262.6197291326|1262.8065400801|1262.6197291326|1262.8065400801
2024-03-21 17:05:00|DLCS|1711040700|1262.8208787744|1262.9014373669|1262.8208787744|1262.9014373669
2024-03-21 17:06:00|DLCS|1711040760|1262.9114031461|1263.067606628|1262.9114031461|1263.067606628
2024-03-21 17:07:00|DLCS|1711040820|1263.0749419844|1263.3315754154|1263.0749419844|1263.3315754154
2024-03-21 17:08:00|DLCS|1711040880|1263.3707648462|1263.8683452535|1263.3707648462|1263.8683452535
2024-03-21 17:09:00|DLCS|1711040940|1263.8806108501|1264.3265024679|1263.8806108501|1264.3265024679
2024-03-21 17:10:00|DLCS|1711041000|1264.3444852256|1264.5308238093|1264.3444852256|1264.5308238093
2024-03-21 17:11:00|DLCS|1711041060|1264.5627368555|1264.9378881864|1264.5627368555|1264.9378881864
2024-03-21 17:12:00|DLCS|1711041120|1265.1279419837|1265.3699605686|1265.1279419837|1265.3699605686
2024-03-21 17:13:00|DLCS|1711041180|1265.3770833911|1265.4712483306|1265.3770833911|1265.4712483306
2024-03-21 17:14:00|DLCS|1711041240|1265.4794559007|1265.5872186511|1265.4794559007|1265.5872186511
2024-03-21 17:15:00|DLCS|1711041300|1265.5952341956|1265.6738176709|1265.5952341956|1265.6738176709
2024-03-21 17:16:00|DLCS|1711041360|1265.6765366208|1265.7202549843|1265.6765366208|1265.7202549843
2024-03-21 17:17:00|DLCS|1711041420|1265.7201775634|1265.7781755842|1265.7201775634|1265.7781755842
2024-03-21 17:18:00|DLCS|1711041480|1265.7839521737|1265.8320226887|1265.7839521737|1265.8023005391
2024-03-21 17:19:00|DLCS|1711041540|1265.8128615272|1265.8778757535|1265.8128615272|1265.8778757535
2024-03-21 17:20:00|DLCS|1711041600|1265.8786098137|1265.9092748241|1265.8786098137|1265.904991578
2024-03-21 17:21:00|DLCS|1711041660|1265.9083910429|1265.9259617322|1265.8994708368|1265.9028334461
2024-03-21 17:22:00|DLCS|1711041720|1265.9015859454|1265.9299586441|1265.9015859454|1265.9299586441
2024-03-21 17:23:00|DLCS|1711041780|1265.9302309622|1265.9737651061|1265.9302309622|1265.971730167
2024-03-21 17:24:00|DLCS|1711041840|1265.9718484235|1265.9819870054|1265.9718484235|1265.9818747972
2024-03-21 17:25:00|DLCS|1711041900|1265.9763849834|1265.9863172815|1265.9682100423|1265.9863172815
2024-03-21 17:26:00|DLCS|1711041960|1265.9876490765|1265.9876490765|1265.9006732145|1265.9006732145
2024-03-21 17:27:00|DLCS|1711042020|1265.8898846778|1265.8898846778|1265.6331024507|1265.6331024507
2024-03-21 17:28:00|DLCS|1711042080|1265.6233564758|1265.6233564758|1265.1234959425|1265.1234959425
2024-03-21 17:29:00|DLCS|1711042140|1264.9892000625|1264.9892000625|1264.8201276797|1264.8201276797
2024-03-21 17:30:00|DLCS|1711042200|1264.7734720858|1264.7734720858|1264.5597109672|1264.5597109672
2024-03-21 17:31:00|DLCS|1711042260|1264.5430190401|1264.5430190401|1264.1118190835|1264.1118190835
2024-03-21 17:32:00|DLCS|1711042320|1264.0964519493|1264.0964519493|1263.8831582575|1263.8831582575
2024-03-21 17:33:00|DLCS|1711042380|1263.7612004686|1263.7612004686|1263.6469602341|1263.6469602341
2024-03-21 17:34:00|DLCS|1711042440|1263.6438121625|1263.6438121625|1263.5377506305|1263.5377506305
2024-03-21 17:35:00|DLCS|1711042500|1263.5307612703|1263.5307612703|1263.454822332|1263.454822332
2024-03-21 17:36:00|DLCS|1711042560|1263.4443681833|1263.4443681833|1263.3561007885|1263.3561007885
2024-03-21 17:37:00|DLCS|1711042620|1263.3498561646|1263.3498561646|1263.2942197017|1263.2942197017
2024-03-21 17:38:00|DLCS|1711042680|1263.2931520704|1263.2931520704|1263.2311217278|1263.2311217278
2024-03-21 17:39:00|DLCS|1711042740|1263.2180342154|1263.2180342154|1263.0450376945|1263.0450376945
2024-03-21 17:40:00|DLCS|1711042800|1263.0360603921|1263.0360603921|1262.9185220957|1262.9185220957
2024-03-21 17:41:00|DLCS|1711042860|1262.9130484174|1262.9130484174|1262.6662680702|1262.6662680702
2024-03-21 17:42:00|DLCS|1711042920|1262.6481581681|1262.6481581681|1262.4094169903|1262.4094169903
2024-03-21 17:43:00|DLCS|1711042980|1262.3964190607|1262.3964190607|1262.257271297|1262.257271297
2024-03-21 17:44:00|DLCS|1711043040|1262.2473231373|1262.2473231373|1261.9938425142|1261.9938425142
2024-03-21 17:45:00|DLCS|1711043100|1261.9842754434|1261.9842754434|1261.7720738678|1261.7720738678
2024-03-21 17:46:00|DLCS|1711043160|1261.7589585237|1261.7589585237|1261.3010634321|1261.3010634321
2024-03-21 17:47:00|DLCS|1711043220|1261.2883327502|1261.2883327502|1261.08694634|1261.08694634
2024-03-21 17:48:00|DLCS|1711043280|1261.0746598678|1261.0746598678|1260.9513681147|1260.9513681147
2024-03-21 17:49:00|DLCS|1711043340|1260.9208278687|1260.9208278687|1260.536384433|1260.536384433
2024-03-21 17:50:00|DLCS|1711043400|1260.5151338345|1260.5151338345|1260.1053526353|1260.1053526353
2024-03-21 17:51:00|DLCS|1711043460|1260.0969026395|1260.0969026395|1259.9117168274|1259.9117168274
2024-03-21 17:52:00|DLCS|1711043520|1259.894213939|1259.894213939|1259.7764969701|1259.7764969701
2024-03-21 17:53:00|DLCS|1711043580|1259.7647139701|1259.7647139701|1259.6884865643|1259.6884865643
2024-03-21 17:54:00|DLCS|1711043640|1259.6758789426|1259.6758789426|1259.5163675578|1259.5163675578
2024-03-21 17:55:00|DLCS|1711043700|1259.512377071|1259.512377071|1259.2723809085|1259.2723809085
2024-03-21 17:56:00|DLCS|1711043760|1259.2441037121|1259.2441037121|1258.9568831634|1258.9568831634
2024-03-21 17:57:00|DLCS|1711043820|1258.9457734168|1258.9457734168|1258.5194069036|1258.5194069036
2024-03-21 17:58:00|DLCS|1711043880|1258.4991647683|1258.4991647683|1258.1744713719|1258.1744713719
2024-03-21 17:59:00|DLCS|1711043940|1258.149029672|1258.149029672|1257.947191694|1257.947191694
2024-03-21 18:00:00|DLCS|1711044000|1257.9369449659|1257.9369449659|1257.6192330817|1257.6192330817
2024-03-21 18:01:00|DLCS|1711044060|1257.6051815007|1257.6051815007|1257.1934955191|1257.1934955191
2024-03-21 18:02:00|DLCS|1711044120|1257.1789776289|1257.1789776289|1256.9798464763|1256.9798464763
2024-03-21 18:03:00|DLCS|1711044180|1256.9667475794|1256.9667475794|1256.7591729495|1256.7591729495
2024-03-21 18:04:00|DLCS|1711044240|1256.7417278807|1256.7417278807|1256.4372578927|1256.4372578927
2024-03-21 18:05:00|DLCS|1711044300|1256.4178070064|1256.4178070064|1256.1985253625|1256.1985253625
2024-03-21 18:06:00|DLCS|1711044360|1256.1824603241|1256.1824603241|1255.8394390792|1255.8394390792
2024-03-21 18:07:00|DLCS|1711044420|1255.8083804424|1255.8083804424|1255.394434409|1255.394434409
2024-03-21 18:08:00|DLCS|1711044480|1255.3426191727|1255.3426191727|1254.6430598433|1254.6430598433
2024-03-21 18:09:00|DLCS|1711044540|1254.6047964114|1254.6047964114|1253.9392471985|1253.9392471985
2024-03-21 18:10:00|DLCS|1711044600|1253.9148885436|1253.9148885436|1253.5472864257|1253.5472864257
2024-03-21 18:11:00|DLCS|1711044660|1253.5388399168|1253.5388399168|1253.2386487465|1253.2386487465
2024-03-21 18:12:00|DLCS|1711044720|1253.2068045672|1253.2068045672|1252.4017223591|1252.4017223591
2024-03-21 18:13:00|DLCS|1711044780|1252.3396216706|1252.3396216706|1252.0043083171|1252.0043083171
2024-03-21 18:14:00|DLCS|1711044840|1251.9872952099|1251.9872952099|1251.2327137471|1251.2327137471
2024-03-21 18:15:00|DLCS|1711044900|1251.2079852867|1251.2079852867|1250.7677232963|1250.7677232963
2024-03-21 18:16:00|DLCS|1711044960|1250.7040058069|1250.7040058069|1250.1934373638|1250.1934373638
2024-03-21 18:17:00|DLCS|1711045020|1250.1434855238|1250.1434855238|1249.7117460169|1249.7117460169
2024-03-21 18:18:00|DLCS|1711045080|1249.6897613519|1249.6897613519|1249.2716384706|1249.2716384706
2024-03-21 18:19:00|DLCS|1711045140|1249.2503276332|1249.2503276332|1248.9407695066|1248.9407695066
2024-03-21 18:20:00|DLCS|1711045200|1248.9285190412|1248.9285190412|1248.6565207111|1248.6565207111
2024-03-21 18:21:00|DLCS|1711045260|1248.6403426063|1248.6403426063|1248.3549529549|1248.3549529549
2024-03-21 18:22:00|DLCS|1711045320|1248.3303504415|1248.3303504415|1248.1113447001|1248.1113447001
2024-03-21 18:23:00|DLCS|1711045380|1248.0892385624|1248.0892385624|1247.8256282191|1247.8256282191
2024-03-21 18:24:00|DLCS|1711045440|1247.8062886928|1247.8062886928|1247.5406343608|1247.5406343608
2024-03-21 18:25:00|DLCS|1711045500|1247.5201533008|1247.5201533008|1247.3210275439|1247.3210275439
2024-03-21 18:26:00|DLCS|1711045560|1247.2951385296|1247.2951385296|1246.8639630335|1246.8639630335
2024-03-21 18:27:00|DLCS|1711045620|1246.7912928237|1246.7912928237|1246.5058324396|1246.5058324396
2024-03-21 18:28:00|DLCS|1711045680|1246.4968238874|1246.4968238874|1246.0952755798|1246.0952755798
2024-03-21 18:29:00|DLCS|1711045740|1245.9887938678|1245.9887938678|1245.8333490854|1245.8333490854
2024-03-21 18:30:00|DLCS|1711045800|1245.7895396913|1245.7895396913|1245.5929428101|1245.5929428101
2024-03-21 18:31:00|DLCS|1711045860|1245.5811288323|1245.5811288323|1245.3425252147|1245.3425252147
2024-03-21 18:32:00|DLCS|1711045920|1245.3339108162|1245.3339108162|1245.17328285|1245.17328285
2024-03-21 18:33:00|DLCS|1711045980|1245.0670062775|1245.0670062775|1244.8921725064|1244.8921725064
2024-03-21 18:34:00|DLCS|1711046040|1244.8667830883|1244.8667830883|1244.6070796485|1244.6070796485
2024-03-21 18:35:00|DLCS|1711046100|1244.5971922074|1244.5971922074|1244.4171982302|1244.4171982302
2024-03-21 18:36:00|DLCS|1711046160|1244.4035040085|1244.4035040085|1244.0506222538|1244.0506222538
2024-03-21 18:37:00|DLCS|1711046220|1244.0318315903|1244.0318315903|1243.7494542584|1243.7494542584
2024-03-21 18:38:00|DLCS|1711046280|1243.737353145|1243.737353145|1243.4571665383|1243.4571665383
2024-03-21 18:39:00|DLCS|1711046340|1243.4492931415|1243.4492931415|1243.2625634481|1243.2625634481
2024-03-21 18:40:00|DLCS|1711046400|1243.2509544286|1243.2509544286|1243.1089602271|1243.1089602271
2024-03-21 18:41:00|DLCS|1711046460|1243.0954256999|1243.0954256999|1242.8509713186|1242.8509713186
2024-03-21 18:42:00|DLCS|1711046520|1242.8360155149|1242.8360155149|1242.575194584|1242.575194584
2024-03-21 18:43:00|DLCS|1711046580|1242.5569122891|1242.5569122891|1242.388552042|1242.388552042
2024-03-21 18:44:00|DLCS|1711046640|1242.3481532018|1242.3481532018|1241.8845760735|1241.8845760735
2024-03-21 18:45:00|DLCS|1711046700|1241.8664155939|1241.8664155939|1241.330296115|1241.330296115
2024-03-21 18:46:00|DLCS|1711046760|1241.3101114595|1241.3101114595|1240.9203301106|1240.9203301106
2024-03-21 18:47:00|DLCS|1711046820|1240.8840325233|1240.8840325233|1240.6348571717|1240.6348571717
2024-03-21 18:48:00|DLCS|1711046880|1240.6065481553|1240.6065481553|1240.4450626196|1240.4450626196
2024-03-21 18:49:00|DLCS|1711046940|1240.4203962875|1240.4203962875|1240.1385990073|1240.1385990073
2024-03-21 18:50:00|DLCS|1711047000|1240.1235238137|1240.1235238137|1239.8811485|1239.8811485
2024-03-21 18:51:00|DLCS|1711047060|1239.8742869635|1239.8742869635|1239.7122873229|1239.7122873229
2024-03-21 18:52:00|DLCS|1711047120|1239.6948931562|1239.6948931562|1239.5872452029|1239.5872452029
2024-03-21 18:53:00|DLCS|1711047180|1239.5787686251|1239.5787686251|1239.5114499731|1239.5114499731
2024-03-21 18:54:00|DLCS|1711047240|1239.4989066303|1239.4989066303|1239.351502658|1239.351502658
2024-03-21 18:55:00|DLCS|1711047300|1239.3372040997|1239.3372040997|1239.1405014603|1239.1405014603
2024-03-21 18:56:00|DLCS|1711047360|1239.1188292978|1239.1188292978|1238.9621034679|1238.9621034679
2024-03-21 18:57:00|DLCS|1711047420|1238.9479795255|1238.9479795255|1238.7984384779|1238.7984384779
2024-03-21 18:58:00|DLCS|1711047480|1238.790778101|1238.790778101|1238.6494961645|1238.6494961645
2024-03-21 18:59:00|DLCS|1711047540|1238.6359206769|1238.6359206769|1238.5018348765|1238.5018348765
2024-03-21 19:00:00|DLCS|1711047600|1238.4915910332|1238.4915910332|1238.3310449225|1238.3310449225
2024-03-21 19:01:00|DLCS|1711047660|1238.3210326116|1238.3210326116|1238.0094610373|1238.0094610373
2024-03-21 19:02:00|DLCS|1711047720|1237.9983482353|1237.9983482353|1237.7912414985|1237.7912414985
2024-03-21 19:03:00|DLCS|1711047780|1237.7766883323|1237.7766883323|1237.6633296294|1237.6633296294
2024-03-21 19:04:00|DLCS|1711047840|1237.6552240387|1237.6552240387|1237.4518130605|1237.4518130605
2024-03-21 19:05:00|DLCS|1711047900|1237.4461698419|1237.4461698419|1237.2917998646|1237.2917998646
2024-03-21 19:06:00|DLCS|1711047960|1237.2755822205|1237.2755822205|1237.0713140953|1237.0713140953
2024-03-21 19:07:00|DLCS|1711048020|1237.0588880559|1237.0588880559|1236.9474553034|1236.9474553034
2024-03-21 19:08:00|DLCS|1711048080|1236.939136137|1236.939136137|1236.7988038233|1236.7988038233
2024-03-21 19:09:00|DLCS|1711048140|1236.7781721553|1236.7781721553|1236.6568363751|1236.6568363751
2024-03-21 19:10:00|DLCS|1711048200|1236.6464119614|1236.6464119614|1236.4917511028|1236.4917511028
2024-03-21 19:11:00|DLCS|1711048260|1236.4868257235|1236.4868257235|1236.3679497111|1236.3679497111
2024-03-21 19:12:00|DLCS|1711048320|1236.3566688303|1236.3566688303|1236.1907218555|1236.1907218555
2024-03-21 19:13:00|DLCS|1711048380|1236.1901295292|1236.1901295292|1236.1480307501|1236.1480307501
2024-03-21 19:14:00|DLCS|1711048440|1236.1471349175|1236.1713046552|1236.1258440938|1236.1258440938
2024-03-21 19:15:00|DLCS|1711048500|1236.1228600201|1236.1228600201|1236.0615319407|1236.0615319407
2024-03-21 19:16:00|DLCS|1711048560|1236.0588697646|1236.0588697646|1236.0424568761|1236.0450878902
2024-03-21 19:17:00|DLCS|1711048620|1236.0478551826|1236.0827825096|1236.0478551826|1236.0827825096
2024-03-21 19:18:00|DLCS|1711048680|1236.0839516775|1236.0900850849|1236.0579288687|1236.0579288687
2024-03-21 19:19:00|DLCS|1711048740|1236.0489193225|1236.0489193225|1235.9836374017|1235.9836374017
2024-03-21 19:20:00|DLCS|1711048800|1235.9767817676|1235.9767817676|1235.8410974089|1235.8410974089
2024-03-21 19:21:00|DLCS|1711048860|1235.8369269395|1235.8369269395|1235.7740037337|1235.7740037337
2024-03-21 19:22:00|DLCS|1711048920|1235.7703704746|1235.7703704746|1235.6954748794|1235.6954748794
2024-03-21 19:23:00|DLCS|1711048980|1235.6920650059|1235.6920650059|1235.626071928|1235.626071928
2024-03-21 19:24:00|DLCS|1711049040|1235.6238622093|1235.6238622093|1235.6056132669|1235.6057741241
2024-03-21 19:25:00|DLCS|1711049100|1235.6041286355|1235.6041286355|1235.5730391907|1235.5730391907
2024-03-21 19:26:00|DLCS|1711049160|1235.5665278394|1235.5665278394|1235.4927835739|1235.4927835739
2024-03-21 19:27:00|DLCS|1711049220|1235.4599917226|1235.4599917226|1235.3652104063|1235.3652104063
2024-03-21 19:28:00|DLCS|1711049280|1235.3599058992|1235.3599058992|1235.317521302|1235.317521302
2024-03-21 19:29:00|DLCS|1711049340|1235.3164158456|1235.3164158456|1235.252141648|1235.252141648
2024-03-21 19:30:00|DLCS|1711049400|1235.247430745|1235.247430745|1235.1906626179|1235.1906626179
2024-03-21 19:31:00|DLCS|1711049460|1235.1890015994|1235.1890015994|1235.1395615045|1235.1395615045
2024-03-21 19:32:00|DLCS|1711049520|1235.138017649|1235.1411504212|1235.1164343403|1235.1165473173
2024-03-21 19:33:00|DLCS|1711049580|1235.1153931242|1235.1764038254|1235.114609207|1235.1764038254
2024-03-21 19:34:00|DLCS|1711049640|1235.1775450596|1235.2371907089|1235.1775450596|1235.2365019021
2024-03-21 19:35:00|DLCS|1711049700|1235.2490968092|1235.3764086679|1235.2490968092|1235.3740783615
2024-03-21 19:36:00|DLCS|1711049760|1235.385153578|1235.4665563163|1235.3797068191|1235.4665563163
2024-03-21 19:37:00|DLCS|1711049820|1235.4698111569|1235.5931845629|1235.4698111569|1235.5931845629
2024-03-21 19:38:00|DLCS|1711049880|1235.5960933905|1235.622363174|1235.5923630642|1235.622363174
2024-03-21 19:39:00|DLCS|1711049940|1235.6198301546|1235.6354028671|1235.6089460996|1235.6354028671
2024-03-21 19:40:00|DLCS|1711050000|1235.6435923495|1235.7248838723|1235.6435923495|1235.7248838723
2024-03-21 19:41:00|DLCS|1711050060|1235.7308239815|1235.8388705686|1235.7308239815|1235.8388705686
2024-03-21 19:42:00|DLCS|1711050120|1235.8444915745|1235.9483561916|1235.8444915745|1235.9483561916
2024-03-21 19:43:00|DLCS|1711050180|1235.957974102|1236.0429940782|1235.957974102|1236.0429940782
2024-03-21 19:44:00|DLCS|1711050240|1236.0636126233|1236.2574406383|1236.0636126233|1236.2574406383
2024-03-21 19:45:00|DLCS|1711050300|1236.2665654165|1236.5762866393|1236.2665654165|1236.5762866393
2024-03-21 19:46:00|DLCS|1711050360|1236.5901410386|1236.7654322167|1236.5901410386|1236.7654322167
2024-03-21 19:47:00|DLCS|1711050420|1236.7832770341|1236.8558997562|1236.7832770341|1236.8558997562
2024-03-21 19:48:00|DLCS|1711050480|1236.861822388|1236.9198530026|1236.861822388|1236.9198530026
2024-03-21 19:49:00|DLCS|1711050540|1236.9208631078|1236.9591137932|1236.9208631078|1236.9591137932
2024-03-21 19:50:00|DLCS|1711050600|1236.9590976364|1236.9897824236|1236.9590976364|1236.9897824236
2024-03-21 19:51:00|DLCS|1711050660|1236.991011921|1237.0732678352|1236.991011921|1237.0732678352
2024-03-21 19:52:00|DLCS|1711050720|1237.0777003091|1237.1416290645|1237.0777003091|1237.1416290645
2024-03-21 19:53:00|DLCS|1711050780|1237.1432645863|1237.1957235775|1237.1432645863|1237.1957235775
2024-03-21 19:54:00|DLCS|1711050840|1237.1971690941|1237.2508401552|1237.1971690941|1237.2508401552
2024-03-21 19:55:00|DLCS|1711050900|1237.2578268306|1237.3172881999|1237.2578268306|1237.3172881999
2024-03-21 19:56:00|DLCS|1711050960|1237.3191068496|1237.3863104707|1237.3191068496|1237.3863104707
2024-03-21 19:57:00|DLCS|1711051020|1237.3888604736|1237.4687590353|1237.3888604736|1237.4687590353
2024-03-21 19:58:00|DLCS|1711051080|1237.4719810712|1237.5387582306|1237.4719810712|1237.5387582306
2024-03-21 19:59:00|DLCS|1711051140|1237.5576693087|1237.6621582905|1237.5576693087|1237.6621582905
2024-03-21 20:00:00|DLCS|1711051200|1237.6754095779|1237.7798346778|1237.6754095779|1237.7798346778
2024-03-21 20:01:00|DLCS|1711051260|1237.7835807783|1237.8013660171|1237.7709624992|1237.8013660171
2024-03-21 20:02:00|DLCS|1711051320|1237.8037788775|1237.8716979423|1237.8037788775|1237.865893356
2024-03-21 20:03:00|DLCS|1711051380|1237.8646487417|1237.8646487417|1237.8256037446|1237.8256037446
2024-03-21 20:04:00|DLCS|1711051440|1237.8209954659|1237.8209954659|1237.6899744136|1237.6899744136
2024-03-21 20:05:00|DLCS|1711051500|1237.6878953623|1237.6878953623|1237.5370298941|1237.5370298941
2024-03-21 20:06:00|DLCS|1711051560|1237.4811547809|1237.4811547809|1237.4407648146|1237.4486549301
2024-03-21 20:07:00|DLCS|1711051620|1237.4420911539|1237.4420911539|1237.3910397945|1237.3910397945
2024-03-21 20:08:00|DLCS|1711051680|1237.3939317781|1237.3966072214|1237.3552902647|1237.358175384
2024-03-21 20:09:00|DLCS|1711051740|1237.3589156851|1237.3657301305|1237.3342143363|1237.3351550001
2024-03-21 20:10:00|DLCS|1711051800|1237.332121206|1237.332121206|1237.3132403319|1237.3132403319
2024-03-21 20:11:00|DLCS|1711051860|1237.3089598211|1237.3089598211|1237.2877366754|1237.2992376605
2024-03-21 20:12:00|DLCS|1711051920|1237.298123697|1237.3091284791|1237.2973490128|1237.3091284791
2024-03-21 20:13:00|DLCS|1711051980|1237.3020010689|1237.3052592134|1237.2961582152|1237.2961582152
2024-03-21 20:14:00|DLCS|1711052040|1237.2943028157|1237.4204378936|1237.2943028157|1237.4204378936
2024-03-21 20:15:00|DLCS|1711052100|1237.5948970174|1237.9045257519|1237.5948970174|1237.9045257519
2024-03-21 20:16:00|DLCS|1711052160|1237.9267320514|1238.0440554049|1237.9267320514|1238.0440554049
2024-03-21 20:17:00|DLCS|1711052220|1238.0479107196|1238.1581197706|1238.0479107196|1238.1581197706
2024-03-21 20:18:00|DLCS|1711052280|1238.1694470754|1238.4399480762|1238.1694470754|1238.4399480762
2024-03-21 20:19:00|DLCS|1711052340|1238.4764841054|1239.0200883352|1238.4764841054|1239.0200883352
2024-03-21 20:20:00|DLCS|1711052400|1239.1042354465|1239.3497673648|1239.1042354465|1239.3497673648
2024-03-21 20:21:00|DLCS|1711052460|1239.3950680863|1239.6117187236|1239.3950680863|1239.6117187236
2024-03-21 20:22:00|DLCS|1711052520|1239.622821562|1239.798884817|1239.622821562|1239.798884817
2024-03-21 20:23:00|DLCS|1711052580|1239.8079598111|1239.9409554368|1239.8079598111|1239.9409554368
2024-03-21 20:24:00|DLCS|1711052640|1239.9549096569|1240.0772831929|1239.9549096569|1240.0772831929
2024-03-21 20:25:00|DLCS|1711052700|1240.0923071004|1240.2101933625|1240.0923071004|1240.2101933625
2024-03-21 20:26:00|DLCS|1711052760|1240.2148084887|1240.3486772561|1240.2148084887|1240.3486772561
2024-03-21 20:27:00|DLCS|1711052820|1240.3553258174|1240.5085247186|1240.3553258174|1240.5085247186
2024-03-21 20:28:00|DLCS|1711052880|1240.514102368|1240.58596288|1240.514102368|1240.58596288
2024-03-21 20:29:00|DLCS|1711052940|1240.5905799027|1240.6921685055|1240.5905799027|1240.6921685055
2024-03-21 20:30:00|DLCS|1711053000|1240.702144918|1240.8350569256|1240.702144918|1240.8350569256
2024-03-21 20:31:00|DLCS|1711053060|1240.8421371833|1240.9279988493|1240.8421371833|1240.9279988493
2024-03-21 20:32:00|DLCS|1711053120|1240.9364676051|1240.9900661415|1240.9364676051|1240.9900661415
2024-03-21 20:33:00|DLCS|1711053180|1240.9995598138|1241.0286471977|1240.9995598138|1241.0204656347
2024-03-21 20:34:00|DLCS|1711053240|1241.0317167105|1241.0394931309|1241.0317167105|1241.036207697
2024-03-21 20:35:00|DLCS|1711053300|1241.03583589|1241.03583589|1241.0076177089|1241.0081266894
2024-03-21 20:36:00|DLCS|1711053360|1241.0043168494|1241.0242961026|1240.9954696813|1241.0242961026
2024-03-21 20:37:00|DLCS|1711053420|1241.0271599917|1241.0275179673|1241.0238865653|1241.0249783003
2024-03-21 20:38:00|DLCS|1711053480|1241.0261478134|1241.0349950873|1241.0252471962|1241.0284486371
2024-03-21 20:39:00|DLCS|1711053540|1241.0297139208|1241.0297139208|1241.0162257884|1241.0193375894
2024-03-21 20:40:00|DLCS|1711053600|1241.0155191235|1241.0177639077|1240.9961422479|1240.9961422479
2024-03-21 20:41:00|DLCS|1711053660|1240.9879932708|1240.9879932708|1240.9575214376|1240.9575214376
2024-03-21 20:42:00|DLCS|1711053720|1240.9569328884|1240.9575994653|1240.9369583224|1240.9369583224
2024-03-21 20:43:00|DLCS|1711053780|1240.9379366369|1240.9379366369|1240.9173652529|1240.9173652529
2024-03-21 20:44:00|DLCS|1711053840|1240.9178511366|1240.9178511366|1240.901908817|1240.9139243653
2024-03-21 20:45:00|DLCS|1711053900|1240.9128301014|1240.9136261586|1240.9059964734|1240.9059964734
2024-03-21 20:46:00|DLCS|1711053960|1240.9071804562|1240.9334270001|1240.9071804562|1240.9334270001
2024-03-21 20:47:00|DLCS|1711054020|1240.9361585667|1240.9856039003|1240.9361585667|1240.9856039003
2024-03-21 20:48:00|DLCS|1711054080|1240.9874401877|1241.0116004891|1240.9853869964|1241.011181564
2024-03-21 20:49:00|DLCS|1711054140|1241.0156797109|1241.0704329239|1241.0156797109|1241.0704329239
2024-03-21 20:50:00|DLCS|1711054200|1241.0683106992|1241.0683106992|1241.0135896698|1241.0135896698
2024-03-21 20:51:00|DLCS|1711054260|1241.0125969348|1241.0125969348|1240.9494635517|1240.9494635517
2024-03-21 20:52:00|DLCS|1711054320|1240.949685484|1240.949685484|1240.9227327023|1240.9227327023
2024-03-21 20:53:00|DLCS|1711054380|1240.9230630267|1240.9237574329|1240.9174616188|1240.9174616188
2024-03-21 20:54:00|DLCS|1711054440|1240.9159542002|1240.922118175|1240.9120351291|1240.922118175
2024-03-21 20:55:00|DLCS|1711054500|1240.9214569998|1240.9250720016|1240.9173702662|1240.9206604713
2024-03-21 20:56:00|DLCS|1711054560|1240.9209889508|1240.9209889508|1240.9041303389|1240.9177939311
2024-03-21 20:57:00|DLCS|1711054620|1240.9215409583|1240.9233414097|1240.9122351751|1240.9122351751
2024-03-21 20:58:00|DLCS|1711054680|1240.9124781783|1240.9156492991|1240.8823173398|1240.8823173398
2024-03-21 20:59:00|DLCS|1711054740|1240.8622900085|1240.8622900085|1240.8241022274|1240.827038373
2024-03-21 21:00:00|DLCS|1711054800|1240.827233508|1240.8338715126|1240.8121951935|1240.8338715126
2024-03-21 21:01:00|DLCS|1711054860|1240.8422766937|1241.0523525952|1240.8422766937|1241.0523525952
2024-03-21 21:02:00|DLCS|1711054920|1241.0645574644|1241.1954757431|1241.0645574644|1241.1954757431
2024-03-21 21:03:00|DLCS|1711054980|1241.206645725|1241.345603062|1241.206645725|1241.345603062
2024-03-21 21:04:00|DLCS|1711055040|1241.3646161067|1241.7762194432|1241.3646161067|1241.7762194432
2024-03-21 21:05:00|DLCS|1711055100|1241.7845704309|1242.2442490778|1241.7845704309|1242.2442490778
2024-03-21 21:06:00|DLCS|1711055160|1242.3924154629|1242.6161638604|1242.3924154629|1242.6161638604
2024-03-21 21:07:00|DLCS|1711055220|1242.6421983179|1242.8753134078|1242.6421983179|1242.8753134078
2024-03-21 21:08:00|DLCS|1711055280|1242.8822075803|1243.0992540203|1242.8822075803|1243.0992540203
2024-03-21 21:09:00|DLCS|1711055340|1243.1102460885|1243.3655912296|1243.1102460885|1243.3655912296
2024-03-21 21:10:00|DLCS|1711055400|1243.3922787271|1243.6363136604|1243.3922787271|1243.6363136604
2024-03-21 21:11:00|DLCS|1711055460|1243.6607208716|1243.8275672272|1243.6607208716|1243.8275672272
2024-03-21 21:12:00|DLCS|1711055520|1243.8335194191|1243.9874796282|1243.8335194191|1243.9874796282
2024-03-21 21:13:00|DLCS|1711055580|1244.0017230595|1244.166853891|1244.0017230595|1244.166853891
2024-03-21 21:14:00|DLCS|1711055640|1244.1890302335|1244.404102406|1244.1890302335|1244.404102406
2024-03-21 21:15:00|DLCS|1711055700|1244.416927598|1244.5698883927|1244.416927598|1244.5698883927
2024-03-21 21:16:00|DLCS|1711055760|1244.5662123983|1244.6094842426|1244.5662123983|1244.6094842426
2024-03-21 21:17:00|DLCS|1711055820|1244.6161213848|1244.6243832214|1244.5988978549|1244.5988978549
2024-03-21 21:18:00|DLCS|1711055880|1244.5953621054|1244.5953621054|1244.4758929209|1244.4758929209
2024-03-21 21:19:00|DLCS|1711055940|1244.4493587607|1244.4493587607|1243.8809660486|1243.8809660486
2024-03-21 21:20:00|DLCS|1711056000|1243.6779118072|1243.6779118072|1243.4933432766|1243.4933432766
2024-03-21 21:21:00|DLCS|1711056060|1243.4024597794|1243.4024597794|1243.1110096914|1243.1110096914
2024-03-21 21:22:00|DLCS|1711056120|1243.0908616057|1243.0908616057|1242.9577546185|1242.9577546185
2024-03-21 21:23:00|DLCS|1711056180|1242.9495197119|1242.9495197119|1242.8467919344|1242.8467919344
2024-03-21 21:24:00|DLCS|1711056240|1242.8383798784|1242.8383798784|1242.713503688|1242.713503688
2024-03-21 21:25:00|DLCS|1711056300|1242.7015117421|1242.7015117421|1242.664071207|1242.6647957443
2024-03-21 21:26:00|DLCS|1711056360|1242.6645177833|1242.6645177833|1242.6476714742|1242.6529524455
2024-03-21 21:27:00|DLCS|1711056420|1242.6580674521|1242.6915683483|1242.6580674521|1242.6915683483
2024-03-21 21:28:00|DLCS|1711056480|1242.6926059446|1242.712857908|1242.6926059446|1242.7033330506
2024-03-21 21:29:00|DLCS|1711056540|1242.7043233192|1242.7254907281|1242.7019382026|1242.7019382026
2024-03-21 21:30:00|DLCS|1711056600|1242.6919771146|1242.6919771146|1242.4197100944|1242.4197100944
2024-03-21 21:31:00|DLCS|1711056660|1242.413759815|1242.413759815|1242.3229597064|1242.3229597064
2024-03-21 21:32:00|DLCS|1711056720|1242.3143970183|1242.3143970183|1242.2764777558|1242.2764777558
2024-03-21 21:33:00|DLCS|1711056780|1242.273727049|1242.273727049|1242.1829482664|1242.1829482664
2024-03-21 21:34:00|DLCS|1711056840|1242.1731366076|1242.1731366076|1242.1525153481|1242.1525153481
2024-03-21 21:35:00|DLCS|1711056900|1242.1475333944|1242.1548831388|1242.1474704075|1242.1543874468
2024-03-21 21:36:00|DLCS|1711056960|1242.1580935889|1242.1861461494|1242.1580935889|1242.1697395185
2024-03-21 21:37:00|DLCS|1711057020|1242.17175466|1242.1823365777|1242.1712581548|1242.1823365777
2024-03-21 21:38:00|DLCS|1711057080|1242.18514019|1242.2139437611|1242.18514019|1242.2139437611
2024-03-21 21:39:00|DLCS|1711057140|1242.2168255861|1242.2383959319|1242.2168255861|1242.2383959319
2024-03-21 21:40:00|DLCS|1711057200|1242.2376273007|1242.2376273007|1242.2026176837|1242.2026176837
2024-03-21 21:41:00|DLCS|1711057260|1242.2020922915|1242.2030852312|1242.1866694855|1242.1866694855
2024-03-21 21:42:00|DLCS|1711057320|1242.1831082316|1242.1875277736|1242.1763683541|1242.1875277736
2024-03-21 21:43:00|DLCS|1711057380|1242.189308098|1242.2133355617|1242.189308098|1242.2133355617
2024-03-21 21:44:00|DLCS|1711057440|1242.2144771635|1242.2587628937|1242.2144771635|1242.2587628937
2024-03-21 21:45:00|DLCS|1711057500|1242.260556153|1242.2944180668|1242.260556153|1242.2944180668
2024-03-21 21:46:00|DLCS|1711057560|1242.295317096|1242.3136845488|1242.2949357658|1242.3136845488
2024-03-21 21:47:00|DLCS|1711057620|1242.3148115966|1242.3714498617|1242.3148115966|1242.3714498617
2024-03-21 21:48:00|DLCS|1711057680|1242.3774432531|1242.4621405418|1242.3774432531|1242.4621405418
2024-03-21 21:49:00|DLCS|1711057740|1242.4730224483|1242.606054398|1242.4730224483|1242.606054398
2024-03-21 21:50:00|DLCS|1711057800|1242.6280819288|1242.9861670619|1242.6280819288|1242.9861670619
2024-03-21 21:51:00|DLCS|1711057860|1242.9989635117|1243.3254928285|1242.9989635117|1243.3254928285
2024-03-21 21:52:00|DLCS|1711057920|1243.3374421178|1243.4907120643|1243.3374421178|1243.4907120643
2024-03-21 21:53:00|DLCS|1711057980|1243.5011262784|1243.5837535873|1243.5011262784|1243.5837535873
2024-03-21 21:54:00|DLCS|1711058040|1243.5885252563|1243.7085934594|1243.5885252563|1243.7085934594
2024-03-21 21:55:00|DLCS|1711058100|1243.711652724|1243.7604991721|1243.711652724|1243.7604991721
2024-03-21 21:56:00|DLCS|1711058160|1243.7635951142|1243.9414085601|1243.7635951142|1243.9414085601
2024-03-21 21:57:00|DLCS|1711058220|1243.9405878156|1244.0022938419|1243.9405878156|1244.0022938419
2024-03-21 21:58:00|DLCS|1711058280|1244.0100444303|1244.0743750681|1244.0100444303|1244.0743750681
2024-03-21 21:59:00|DLCS|1711058340|1244.0770635045|1244.2189884838|1244.0770635045|1244.2189884838
2024-03-21 22:00:00|DLCS|1711058400|1244.2346772609|1244.2880795651|1244.2346772609|1244.2880795651
2024-03-21 22:01:00|DLCS|1711058460|1244.279508561|1244.3428913525|1244.279508561|1244.3419843415
2024-03-21 22:02:00|DLCS|1711058520|1244.3433630013|1244.3902086553|1244.3433630013|1244.3902086553
2024-03-21 22:03:00|DLCS|1711058580|1244.3934934362|1244.4428538089|1244.3934934362|1244.4428538089
2024-03-21 22:04:00|DLCS|1711058640|1244.4476166672|1244.6255331171|1244.4476166672|1244.6255331171
2024-03-21 22:05:00|DLCS|1711058700|1244.6294121098|1244.6983016287|1244.6294121098|1244.6983016287
2024-03-21 22:06:00|DLCS|1711058760|1244.7139773839|1244.8847417087|1244.7139773839|1244.8847417087
2024-03-21 22:07:00|DLCS|1711058820|1244.8975307124|1245.0937902927|1244.8975307124|1245.0937902927
2024-03-21 22:08:00|DLCS|1711058880|1245.1167221492|1245.4742931237|1245.1167221492|1245.4742931237
2024-03-21 22:09:00|DLCS|1711058940|1245.4890709901|1245.5986440736|1245.4890709901|1245.5986440736
2024-03-21 22:10:00|DLCS|1711059000|1245.6048444999|1245.7690004423|1245.6048444999|1245.7690004423
2024-03-21 22:11:00|DLCS|1711059060|1245.7761592752|1246.0537982567|1245.7761592752|1246.0537982567
2024-03-21 22:12:00|DLCS|1711059120|1246.0803168501|1246.2614232442|1246.0803168501|1246.2614232442
2024-03-21 22:13:00|DLCS|1711059180|1246.269594088|1246.4643128943|1246.269594088|1246.4643128943
2024-03-21 22:14:00|DLCS|1711059240|1246.4726376572|1246.6242357444|1246.4726376572|1246.6242357444
2024-03-21 22:15:00|DLCS|1711059300|1246.6344565412|1246.77958183|1246.6344565412|1246.77958183
2024-03-21 22:16:00|DLCS|1711059360|1246.821559263|1246.9688542815|1246.821559263|1246.9688542815
2024-03-21 22:17:00|DLCS|1711059420|1247.0059527166|1247.1600781884|1247.0059527166|1247.1600781884
2024-03-21 22:18:00|DLCS|1711059480|1247.1667694545|1247.2567996525|1247.1667694545|1247.2567996525
2024-03-21 22:19:00|DLCS|1711059540|1247.2610820134|1247.2720429878|1247.2607392744|1247.2720159167
2024-03-21 22:20:00|DLCS|1711059600|1247.2885675886|1247.2885675886|1247.2123419217|1247.2275119463
2024-03-21 22:21:00|DLCS|1711059660|1247.2268113782|1247.2319343325|1247.2177777575|1247.2185543239
2024-03-21 22:22:00|DLCS|1711059720|1247.2154314865|1247.2887334921|1247.2154314865|1247.2887334921
2024-03-21 22:23:00|DLCS|1711059780|1247.2930797506|1247.29670068|1247.2892066938|1247.2964988922
2024-03-21 22:24:00|DLCS|1711059840|1247.2982516663|1247.3252642175|1247.2982516663|1247.3252642175
2024-03-21 22:25:00|DLCS|1711059900|1247.3275566152|1247.3500884484|1247.3275566152|1247.3500884484
2024-03-21 22:26:00|DLCS|1711059960|1247.3508255589|1247.3636056759|1247.3508255589|1247.3628269831
2024-03-21 22:27:00|DLCS|1711060020|1247.363817398|1247.3835956927|1247.363817398|1247.3835956927
2024-03-21 22:28:00|DLCS|1711060080|1247.3852764434|1247.4177959394|1247.3852764434|1247.4177959394
2024-03-21 22:29:00|DLCS|1711060140|1247.421597933|1247.4665636988|1247.421597933|1247.4665636988
2024-03-21 22:30:00|DLCS|1711060200|1247.4710361168|1248.0017290025|1247.4710361168|1248.0017290025
2024-03-21 22:31:00|DLCS|1711060260|1248.0136086277|1248.1152775532|1248.0136086277|1248.1142345118
2024-03-21 22:32:00|DLCS|1711060320|1248.1213182876|1248.1353410554|1248.1213182876|1248.132943448
2024-03-21 22:33:00|DLCS|1711060380|1248.1325973571|1248.1625159891|1248.1325973571|1248.1625159891
2024-03-21 22:34:00|DLCS|1711060440|1248.1642231625|1248.1699346175|1248.1565088192|1248.1696405778
2024-03-21 22:35:00|DLCS|1711060500|1248.171093647|1248.189504777|1248.171093647|1248.189504777
2024-03-21 22:36:00|DLCS|1711060560|1248.1894977994|1248.1974230057|1248.1858403592|1248.1931821733
2024-03-21 22:37:00|DLCS|1711060620|1248.1935720177|1248.2011172859|1248.1808461797|1248.1808461797
2024-03-21 22:38:00|DLCS|1711060680|1248.1839724506|1248.1941426071|1248.1828690129|1248.1941426071
2024-03-21 22:39:00|DLCS|1711060740|1248.1957390751|1248.200743322|1248.1363826228|1248.1731370499
2024-03-21 22:40:00|DLCS|1711060800|1248.1734898466|1248.2732196385|1248.1734898466|1248.2732196385
2024-03-21 22:41:00|DLCS|1711060860|1248.2765490364|1248.2960421739|1248.2765490364|1248.2959960927
2024-03-21 22:42:00|DLCS|1711060920|1248.2976626028|1248.3155975653|1248.2976626028|1248.3155975653
2024-03-21 22:43:00|DLCS|1711060980|1248.3166236191|1248.3463243178|1248.3166236191|1248.3463243178
2024-03-21 22:44:00|DLCS|1711061040|1248.3471466162|1248.4616173684|1248.3471466162|1248.4616173684
2024-03-21 22:45:00|DLCS|1711061100|1248.4687648621|1248.5038507008|1248.4687648621|1248.5016428683
2024-03-21 22:46:00|DLCS|1711061160|1248.5025828963|1248.5103931783|1248.5024072974|1248.5101495593
2024-03-21 22:47:00|DLCS|1711061220|1248.5089152369|1248.5463625142|1248.5071010411|1248.5463625142
2024-03-21 22:48:00|DLCS|1711061280|1248.5468357571|1248.5708826682|1248.5468357571|1248.5708826682
2024-03-21 22:49:00|DLCS|1711061340|1248.5748783457|1248.5767474277|1248.5665861034|1248.5665861034
2024-03-21 22:50:00|DLCS|1711061400|1248.5650784214|1248.5670825858|1248.5613100599|1248.5632909056
2024-03-21 22:51:00|DLCS|1711061460|1248.5609033001|1248.5609033001|1248.5516346672|1248.5596192818
2024-03-21 22:52:00|DLCS|1711061520|1248.5624033677|1248.5629773638|1248.5411069018|1248.543300496
2024-03-21 22:53:00|DLCS|1711061580|1248.5388311201|1248.5388311201|1248.5338829742|1248.5344766761
2024-03-21 22:54:00|DLCS|1711061640|1248.5361956397|1248.5383025012|1248.5312866271|1248.5312866271
2024-03-21 22:55:00|DLCS|1711061700|1248.5314700685|1248.5314700685|1248.5216501707|1248.5225424774
2024-03-21 22:56:00|DLCS|1711061760|1248.5223542645|1248.5259814472|1248.4158886894|1248.4158886894
2024-03-21 22:57:00|DLCS|1711061820|1248.4094858098|1248.4094858098|1248.3923814117|1248.3960958059
2024-03-21 22:58:00|DLCS|1711061880|1248.3950273587|1248.3950273587|1248.3266356295|1248.3266356295
2024-03-21 22:59:00|DLCS|1711061940|1248.3258351722|1248.3258351722|1248.2606674887|1248.2606674887
2024-03-21 23:00:00|DLCS|1711062000|1248.2465031738|1248.2465031738|1248.2152595172|1248.2152595172
2024-03-21 23:01:00|DLCS|1711062060|1248.2012551239|1248.2012551239|1248.1543795816|1248.1543795816
2024-03-21 23:02:00|DLCS|1711062120|1248.1485599373|1248.1485599373|1248.1193847629|1248.1193847629
2024-03-21 23:03:00|DLCS|1711062180|1248.1166644591|1248.1166644591|1248.0938869174|1248.0938869174
2024-03-21 23:04:00|DLCS|1711062240|1248.0925247042|1248.0925247042|1248.0036379147|1248.0036379147
2024-03-21 23:05:00|DLCS|1711062300|1247.9997486669|1247.9997486669|1247.9520748375|1247.9520748375
2024-03-21 23:06:00|DLCS|1711062360|1247.9463510061|1247.9463510061|1247.8510204386|1247.8510204386
2024-03-21 23:07:00|DLCS|1711062420|1247.8466742052|1247.8466742052|1247.7261712363|1247.7261712363
2024-03-21 23:08:00|DLCS|1711062480|1247.7018095348|1247.7018095348|1247.523269006|1247.523269006
2024-03-21 23:09:00|DLCS|1711062540|1247.5126785425|1247.5126785425|1247.4044902454|1247.4044902454
2024-03-21 23:10:00|DLCS|1711062600|1247.3985855907|1247.3985855907|1247.1850971423|1247.1850971423
2024-03-21 23:11:00|DLCS|1711062660|1247.1718029855|1247.1718029855|1247.016214895|1247.016214895
2024-03-21 23:12:00|DLCS|1711062720|1247.0036944492|1247.0036944492|1246.8927677743|1246.8927677743
2024-03-21 23:13:00|DLCS|1711062780|1246.8802811402|1246.8802811402|1246.7600627638|1246.7600627638
2024-03-21 23:14:00|DLCS|1711062840|1246.7550177752|1246.7550177752|1246.6674323066|1246.6674323066
2024-03-21 23:15:00|DLCS|1711062900|1246.6551317352|1246.6551317352|1246.5641727742|1246.5641727742
2024-03-21 23:16:00|DLCS|1711062960|1246.5190480057|1246.5190480057|1246.3969968163|1246.3969968163
2024-03-21 23:17:00|DLCS|1711063020|1246.3616666448|1246.3616666448|1246.2763321525|1246.2763321525
2024-03-21 23:18:00|DLCS|1711063080|1246.2682040816|1246.2682040816|1246.1504632904|1246.1504632904
2024-03-21 23:19:00|DLCS|1711063140|1246.1469466785|1246.1469466785|1246.1127222791|1246.1127222791
2024-03-21 23:20:00|DLCS|1711063200|1246.115918789|1246.1623895531|1246.115918789|1246.1623895531
2024-03-21 23:21:00|DLCS|1711063260|1246.1611046307|1246.1656387815|1246.1592470854|1246.1650218908
2024-03-21 23:22:00|DLCS|1711063320|1246.1672836148|1246.1672836148|1246.0642150134|1246.0642150134
2024-03-21 23:23:00|DLCS|1711063380|1246.060556689|1246.060556689|1246.0068822903|1246.0068822903
2024-03-21 23:24:00|DLCS|1711063440|1246.0038167259|1246.0038167259|1245.9497940813|1245.9497940813
2024-03-21 23:25:00|DLCS|1711063500|1245.9461023992|1245.9461023992|1245.9044124241|1245.9044124241
2024-03-21 23:26:00|DLCS|1711063560|1245.9012383281|1245.9012383281|1245.8618736638|1245.8618736638
2024-03-21 23:27:00|DLCS|1711063620|1245.8577330934|1245.8577330934|1245.8132267654|1245.8132267654
2024-03-21 23:28:00|DLCS|1711063680|1245.8088480074|1245.8088480074|1245.7005022128|1245.7005022128
2024-03-21 23:29:00|DLCS|1711063740|1245.6903274552|1245.6903274552|1245.6200123257|1245.6200123257
2024-03-21 23:30:00|DLCS|1711063800|1245.6142835567|1245.6142835567|1245.5483642013|1245.5483642013
2024-03-21 23:31:00|DLCS|1711063860|1245.5402869326|1245.5402869326|1245.4519907974|1245.4519907974
2024-03-21 23:32:00|DLCS|1711063920|1245.3972362132|1245.3972362132|1245.2346281216|1245.2346281216
2024-03-21 23:33:00|DLCS|1711063980|1245.2277984128|1245.2277984128|1245.2093777407|1245.2198284012
2024-03-21 23:34:00|DLCS|1711064040|1245.2179078711|1245.2179078711|1245.2064225009|1245.2069142911
2024-03-21 23:35:00|DLCS|1711064100|1245.2065930988|1245.2065930988|1245.1974674326|1245.1987480551
2024-03-21 23:36:00|DLCS|1711064160|1245.198434751|1245.1990251155|1245.1861702601|1245.1865136734
2024-03-21 23:37:00|DLCS|1711064220|1245.1863264378|1245.1876846105|1245.1789542644|1245.1789542644
2024-03-21 23:38:00|DLCS|1711064280|1245.1779647195|1245.1786401879|1245.1770348271|1245.1776827872
2024-03-21 23:39:00|DLCS|1711064340|1245.1770389715|1245.1770389715|1245.0725694895|1245.0725694895
2024-03-21 23:40:00|DLCS|1711064400|1245.0605724538|1245.0605724538|1244.8250816991|1244.8250816991
2024-03-21 23:41:00|DLCS|1711064460|1244.8233092378|1244.8233092378|1244.7887570455|1244.7888166482
2024-03-21 23:42:00|DLCS|1711064520|1244.7885936081|1244.7885936081|1244.772099623|1244.772099623
2024-03-21 23:43:00|DLCS|1711064580|1244.7720603843|1244.7752735031|1244.7377761387|1244.7377761387
2024-03-21 23:44:00|DLCS|1711064640|1244.7368400146|1244.7368400146|1244.7012095298|1244.7012095298
2024-03-21 23:45:00|DLCS|1711064700|1244.6999387571|1244.6999387571|1244.6203516276|1244.6203516276
2024-03-21 23:46:00|DLCS|1711064760|1244.6158751458|1244.6269984494|1244.6032228451|1244.6183475235
2024-03-21 23:47:00|DLCS|1711064820|1244.6184287946|1244.6184287946|1244.6012028934|1244.6066950029
2024-03-21 23:48:00|DLCS|1711064880|1244.6080905528|1244.6085301961|1244.5949097824|1244.5949097824
2024-03-21 23:49:00|DLCS|1711064940|1244.5952018468|1244.5959234526|1244.5602239664|1244.5644531108
2024-03-21 23:50:00|DLCS|1711065000|1244.5626333059|1244.5831754466|1244.5626333059|1244.5831754466
2024-03-21 23:51:00|DLCS|1711065060|1244.5872046297|1244.6566018338|1244.5872046297|1244.6566018338
2024-03-21 23:52:00|DLCS|1711065120|1244.6698096777|1244.6890485733|1244.6698096777|1244.688441705
2024-03-21 23:53:00|DLCS|1711065180|1244.6906602122|1244.711650115|1244.6906602122|1244.711650115
2024-03-21 23:54:00|DLCS|1711065240|1244.7136479137|1244.7295787922|1244.7136479137|1244.7283947427
2024-03-21 23:55:00|DLCS|1711065300|1244.7287298607|1244.7327925044|1244.7287298607|1244.7327925044
2024-03-21 23:56:00|DLCS|1711065360|1244.7327725242|1244.7671510905|1244.7318678155|1244.7671510905
2024-03-21 23:57:00|DLCS|1711065420|1244.7703590672|1244.7804040437|1244.7703590672|1244.7804040437
2024-03-21 23:58:00|DLCS|1711065480|1244.7820716678|1244.8180646437|1244.7820716678|1244.8180646437
2024-03-21 23:59:00|DLCS|1711065540|1244.8189499563|1244.8505123858|1244.8189499563|1244.8505123858
2024-03-22 00:00:00|DLCS|1711065600|1244.8565069151|1244.8836449952|1244.8565069151|1244.8836449952
2024-03-22 00:01:00|DLCS|1711065660|1244.8862767861|1244.9423795722|1244.8862767861|1244.9423795722
2024-03-22 00:02:00|DLCS|1711065720|1244.942696826|1244.9614976773|1244.942696826|1244.9614976773
2024-03-22 00:03:00|DLCS|1711065780|1244.9620448389|1244.9712851676|1244.9620448389|1244.9707293132
2024-03-22 00:04:00|DLCS|1711065840|1244.9694687019|1244.9844646578|1244.9691637113|1244.9844646578
2024-03-22 00:05:00|DLCS|1711065900|1244.9833858636|1244.9988730994|1244.9833858636|1244.9988730994
2024-03-22 00:06:00|DLCS|1711065960|1244.9992439996|1245.0747588149|1244.9992439996|1245.0747588149
2024-03-22 00:07:00|DLCS|1711066020|1245.0870277268|1245.650083855|1245.0870277268|1245.650083855
2024-03-22 00:08:00|DLCS|1711066080|1245.671203062|1245.7874915056|1245.671203062|1245.7874915056
2024-03-22 00:09:00|DLCS|1711066140|1245.7978017296|1246.0132166703|1245.7978017296|1246.0132166703
2024-03-22 00:10:00|DLCS|1711066200|1246.025823206|1246.3135878869|1246.025823206|1246.3135878869
2024-03-22 00:11:00|DLCS|1711066260|1246.3200150891|1246.5035202474|1246.3200150891|1246.5035202474
2024-03-22 00:12:00|DLCS|1711066320|1246.5109723288|1246.6755281419|1246.5109723288|1246.6755281419
2024-03-22 00:13:00|DLCS|1711066380|1246.6817672052|1246.7660911629|1246.6817672052|1246.7660911629
2024-03-22 00:14:00|DLCS|1711066440|1246.7841965264|1246.8578265079|1246.7841965264|1246.8578265079
2024-03-22 00:15:00|DLCS|1711066500|1246.8656906911|1247.0523407788|1246.8656906911|1247.0523407788
2024-03-22 00:16:00|DLCS|1711066560|1247.0611208667|1247.2468803385|1247.0611208667|1247.2468803385
2024-03-22 00:17:00|DLCS|1711066620|1247.2517277313|1247.3319201039|1247.2517277313|1247.3319201039
2024-03-22 00:18:00|DLCS|1711066680|1247.3409272934|1247.5134485185|1247.3409272934|1247.5134485185
2024-03-22 00:19:00|DLCS|1711066740|1247.5187869717|1247.7953691025|1247.5187869717|1247.7953691025
2024-03-22 00:20:00|DLCS|1711066800|1247.8002843009|1248.0636558904|1247.8002843009|1248.0636558904
2024-03-22 00:21:00|DLCS|1711066860|1248.0781778592|1248.3368717954|1248.0781778592|1248.3368717954
2024-03-22 00:22:00|DLCS|1711066920|1248.3430897676|1248.512882874|1248.3430897676|1248.512882874
2024-03-22 00:23:00|DLCS|1711066980|1248.5145712398|1248.6333539616|1248.5145712398|1248.6333539616
2024-03-22 00:24:00|DLCS|1711067040|1248.6392217435|1248.7673794151|1248.6392217435|1248.7673794151
2024-03-22 00:25:00|DLCS|1711067100|1248.7760756182|1248.8317930681|1248.7760756182|1248.8317930681
2024-03-22 00:26:00|DLCS|1711067160|1248.8388696551|1248.9051787813|1248.8388696551|1248.9051787813
2024-03-22 00:27:00|DLCS|1711067220|1248.9081123911|1248.9539257448|1248.9081123911|1248.9539257448
2024-03-22 00:28:00|DLCS|1711067280|1248.9625016803|1249.077964165|1248.9625016803|1249.077964165
2024-03-22 00:29:00|DLCS|1711067340|1249.0817957465|1249.1689771736|1249.0817957465|1249.1689771736
2024-03-22 00:30:00|DLCS|1711067400|1249.1750784117|1249.2200246036|1249.1750784117|1249.2200246036
2024-03-22 00:31:00|DLCS|1711067460|1249.2205494827|1249.3207760319|1249.2205494827|1249.3207760319
2024-03-22 00:32:00|DLCS|1711067520|1249.3648122267|1249.584021168|1249.3648122267|1249.5838161023
2024-03-22 00:33:00|DLCS|1711067580|1249.583684872|1249.6360604442|1249.583684872|1249.6360604442
2024-03-22 00:34:00|DLCS|1711067640|1249.6412073067|1249.6501977954|1249.5630992941|1249.5657773382
2024-03-22 00:35:00|DLCS|1711067700|1249.5668328917|1249.5668328917|1249.4902294386|1249.4902294386
2024-03-22 00:36:00|DLCS|1711067760|1249.4879429003|1249.4879429003|1249.2456428789|1249.2456428789
2024-03-22 00:37:00|DLCS|1711067820|1249.2318907653|1249.2318907653|1249.0351537034|1249.0351537034
2024-03-22 00:38:00|DLCS|1711067880|1249.0182335833|1249.0182335833|1248.8272777973|1248.8272777973
2024-03-22 00:39:00|DLCS|1711067940|1248.8248222294|1248.8248222294|1248.7875846252|1248.7898812183
2024-03-22 00:40:00|DLCS|1711068000|1248.7758281733|1248.7758281733|1248.6947754189|1248.6947754189
2024-03-22 00:41:00|DLCS|1711068060|1248.6644796102|1248.6644796102|1248.5791104194|1248.5791104194
2024-03-22 00:42:00|DLCS|1711068120|1248.5647641242|1248.5647641242|1248.5231151909|1248.5231151909
2024-03-22 00:43:00|DLCS|1711068180|1248.5232182627|1248.5232182627|1248.5054702292|1248.5055221157
2024-03-22 00:44:00|DLCS|1711068240|1248.5096068507|1248.5206014594|1248.5096068507|1248.5205337188
2024-03-22 00:45:00|DLCS|1711068300|1248.5204059165|1248.5602916446|1248.5177825806|1248.5561253567
2024-03-22 00:46:00|DLCS|1711068360|1248.555985889|1248.647763603|1248.555985889|1248.647763603
2024-03-22 00:47:00|DLCS|1711068420|1248.6506877049|1248.6711541375|1248.6506877049|1248.6711541375
2024-03-22 00:48:00|DLCS|1711068480|1248.6739171963|1248.7191139924|1248.6739171963|1248.7191139924
2024-03-22 00:49:00|DLCS|1711068540|1248.7238572631|1248.7529910597|1248.7238572631|1248.7529910597
2024-03-22 00:50:00|DLCS|1711068600|1248.7518862866|1248.7561430677|1248.7443835663|1248.7561430677
2024-03-22 00:51:00|DLCS|1711068660|1248.7563041979|1248.775635087|1248.7563041979|1248.775635087
2024-03-22 00:52:00|DLCS|1711068720|1248.7792317942|1248.7792317942|1248.7175394052|1248.7175394052
2024-03-22 00:53:00|DLCS|1711068780|1248.6978398103|1248.6978398103|1248.6272564527|1248.6272564527
2024-03-22 00:54:00|DLCS|1711068840|1248.6267113692|1248.6267113692|1248.617036336|1248.6176136235
2024-03-22 00:55:00|DLCS|1711068900|1248.6174980373|1248.6219846118|1248.6155062635|1248.6174900386
2024-03-22 00:56:00|DLCS|1711068960|1248.6173719906|1248.6363796401|1248.6173719906|1248.6363796401
2024-03-22 00:57:00|DLCS|1711069020|1248.6425060786|1248.6705403027|1248.6425060786|1248.6705403027
2024-03-22 00:58:00|DLCS|1711069080|1248.6722503286|1248.6813537744|1248.6720212401|1248.6813537744
2024-03-22 00:59:00|DLCS|1711069140|1248.6808595711|1248.6880193971|1248.6808595711|1248.6880193971
2024-03-22 01:00:00|DLCS|1711069200|1248.6874999913|1248.7034282274|1248.6874999913|1248.7026357493
2024-03-22 01:01:00|DLCS|1711069260|1248.7035789975|1248.7454164067|1248.7035789975|1248.7450476668
2024-03-22 01:02:00|DLCS|1711069320|1248.7466267746|1248.7466267746|1248.7377227078|1248.7445423826
2024-03-22 01:03:00|DLCS|1711069380|1248.7451389845|1248.8016286744|1248.7451389845|1248.8016286744
2024-03-22 01:04:00|DLCS|1711069440|1248.8023468348|1248.8030798054|1248.800289348|1248.802848198
2024-03-22 01:05:00|DLCS|1711069500|1248.8029464436|1248.8052369498|1248.7947762008|1248.7947762008
2024-03-22 01:06:00|DLCS|1711069560|1248.793981576|1248.793981576|1248.7810141892|1248.7810141892
2024-03-22 01:07:00|DLCS|1711069620|1248.7809801333|1248.7809801333|1248.6098786924|1248.6098786924
2024-03-22 01:08:00|DLCS|1711069680|1248.5842937499|1248.5842937499|1248.4962112013|1248.4962112013
2024-03-22 01:09:00|DLCS|1711069740|1248.4903582384|1248.4903582384|1248.4352199245|1248.4352199245
2024-03-22 01:10:00|DLCS|1711069800|1248.4322039944|1248.4322039944|1248.3979345682|1248.3979345682
2024-03-22 01:11:00|DLCS|1711069860|1248.3956199815|1248.3956199815|1248.3495892749|1248.3495892749
2024-03-22 01:12:00|DLCS|1711069920|1248.3562275139|1248.3562275139|1248.3223830666|1248.3241252402
2024-03-22 01:13:00|DLCS|1711069980|1248.3248895791|1248.3260090478|1248.3131323688|1248.3131323688
2024-03-22 01:14:00|DLCS|1711070040|1248.3052068145|1248.3520583575|1248.3052068145|1248.3520583575
2024-03-22 01:15:00|DLCS|1711070100|1248.3502989854|1248.3521918193|1248.3205990138|1248.3205990138
2024-03-22 01:16:00|DLCS|1711070160|1248.3177600955|1248.3316662081|1248.3082790872|1248.3214456185
2024-03-22 01:17:00|DLCS|1711070220|1248.3195989612|1248.3312289804|1248.3131290881|1248.3309414329
2024-03-22 01:18:00|DLCS|1711070280|1248.3279485354|1248.33323269|1248.302854087|1248.3034347977
2024-03-22 01:19:00|DLCS|1711070340|1248.3008159233|1248.3008159233|1248.2483072737|1248.2565464431
2024-03-22 01:20:00|DLCS|1711070400|1248.2608867895|1248.2662867739|1248.1743676701|1248.1743676701
2024-03-22 01:21:00|DLCS|1711070460|1248.1511223255|1248.1511223255|1248.0646292517|1248.0646292517
2024-03-22 01:22:00|DLCS|1711070520|1248.0647180502|1248.0647180502|1247.9999522347|1247.9999522347
2024-03-22 01:23:00|DLCS|1711070580|1248.000020834|1248.000020834|1247.9558181626|1247.9558181626
2024-03-22 01:24:00|DLCS|1711070640|1247.9557671176|1247.9604986583|1247.923472416|1247.923472416
2024-03-22 01:25:00|DLCS|1711070700|1247.9268535694|1247.9270686679|1247.9037141009|1247.9037141009
2024-03-22 01:26:00|DLCS|1711070760|1247.9112975107|1247.9113778946|1247.8858495987|1247.8858495987
2024-03-22 01:27:00|DLCS|1711070820|1247.8850454424|1247.8850454424|1247.8553827593|1247.8553827593
2024-03-22 01:28:00|DLCS|1711070880|1247.8566449345|1247.8609746813|1247.8559766128|1247.8561200624
2024-03-22 01:29:00|DLCS|1711070940|1247.8541142145|1247.8541142145|1247.8293214826|1247.8293214826
2024-03-22 01:30:00|DLCS|1711071000|1247.8268923949|1247.8285783119|1247.8194710528|1247.8194710528
2024-03-22 01:31:00|DLCS|1711071060|1247.818369505|1247.8202233239|1247.8127368154|1247.8163707341
2024-03-22 01:32:00|DLCS|1711071120|1247.8179891951|1247.8239104004|1247.8179891951|1247.819914691
2024-03-22 01:33:00|DLCS|1711071180|1247.8191400986|1247.8199701098|1247.8180375331|1247.8199701098
2024-03-22 01:34:00|DLCS|1711071240|1247.8198770558|1247.8552469807|1247.8140767801|1247.8550242045
2024-03-22 01:35:00|DLCS|1711071300|1247.8556338213|1247.8840572158|1247.8540343408|1247.8840572158
2024-03-22 01:36:00|DLCS|1711071360|1247.8851970542|1248.0520206128|1247.8851970542|1248.0520206128
2024-03-22 01:37:00|DLCS|1711071420|1248.0605865578|1248.2425735341|1248.0605865578|1248.2425735341
2024-03-22 01:38:00|DLCS|1711071480|1248.2672815072|1248.4682988921|1248.2672815072|1248.4682988921
2024-03-22 01:39:00|DLCS|1711071540|1248.4695233277|1248.4913764389|1248.4695233277|1248.4793198252
2024-03-22 01:40:00|DLCS|1711071600|1248.4854836642|1248.5463330153|1248.4854836642|1248.5463330153
2024-03-22 01:41:00|DLCS|1711071660|1248.5714330517|1248.6255343672|1248.5714330517|1248.6255343672
2024-03-22 01:42:00|DLCS|1711071720|1248.6320604187|1248.6653855997|1248.6320604187|1248.6525326112
2024-03-22 01:43:00|DLCS|1711071780|1248.6465938229|1248.6465938229|1248.5512246003|1248.5520848669
2024-03-22 01:44:00|DLCS|1711071840|1248.5524931506|1248.559477757|1248.5524136952|1248.5577880095
2024-03-22 01:45:00|DLCS|1711071900|1248.5568870659|1248.5568870659|1248.5224212671|1248.5224212671
2024-03-22 01:46:00|DLCS|1711071960|1248.5220237762|1248.5424592865|1248.5008359482|1248.5008538029
2024-03-22 01:47:00|DLCS|1711072020|1248.4996889012|1248.499811178|1248.4933606533|1248.4933606533
2024-03-22 01:48:00|DLCS|1711072080|1248.491386073|1248.491386073|1248.4481476908|1248.4481476908
2024-03-22 01:49:00|DLCS|1711072140|1248.442582698|1248.442582698|1248.4227725344|1248.4261425263
2024-03-22 01:50:00|DLCS|1711072200|1248.4280820571|1248.4563882955|1248.4280820571|1248.4563882955
2024-03-22 01:51:00|DLCS|1711072260|1248.4561230419|1248.4561230419|1248.2891353532|1248.2891353532
2024-03-22 01:52:00|DLCS|1711072320|1248.288137131|1248.288137131|1248.1496774705|1248.164901067
2024-03-22 01:53:00|DLCS|1711072380|1248.1748517262|1248.1748517262|1248.1183466651|1248.1183466651
2024-03-22 01:54:00|DLCS|1711072440|1248.1124596903|1248.1124596903|1247.9723187721|1247.9723187721
2024-03-22 01:55:00|DLCS|1711072500|1247.9639839662|1247.9639839662|1247.8668801432|1247.8668801432
2024-03-22 01:56:00|DLCS|1711072560|1247.8435476308|1247.8435476308|1247.721256519|1247.721256519
2024-03-22 01:57:00|DLCS|1711072620|1247.7138913447|1247.7138913447|1247.465879305|1247.465879305
2024-03-22 01:58:00|DLCS|1711072680|1247.440890316|1247.440890316|1247.2392205477|1247.2392205477
2024-03-22 01:59:00|DLCS|1711072740|1247.1197222683|1247.1197222683|1246.9370149435|1246.9370149435
2024-03-22 02:00:00|DLCS|1711072800|1246.9304976894|1246.9304976894|1246.2845780495|1246.2845780495
2024-03-22 02:01:00|DLCS|1711072860|1246.2762743315|1246.2762743315|1246.0779908705|1246.0779908705
2024-03-22 02:02:00|DLCS|1711072920|1246.0000169184|1246.0000169184|1245.8569059892|1245.8569059892
2024-03-22 02:03:00|DLCS|1711072980|1245.8515271057|1245.8515271057|1245.7436333322|1245.7436333322
2024-03-22 02:04:00|DLCS|1711073040|1245.7378201477|1245.7378201477|1245.4042143221|1245.4042143221
2024-03-22 02:05:00|DLCS|1711073100|1245.3963945148|1245.3963945148|1245.1965520388|1245.1965520388
2024-03-22 02:06:00|DLCS|1711073160|1245.1901050385|1245.1901050385|1245.0736734037|1245.0736734037
2024-03-22 02:07:00|DLCS|1711073220|1245.0581681153|1245.0581681153|1244.9694929848|1244.9694929848
2024-03-22 02:08:00|DLCS|1711073280|1244.9617185549|1244.9617185549|1244.8858645657|1244.8858645657
2024-03-22 02:09:00|DLCS|1711073340|1244.8805986431|1244.8805986431|1244.6910902063|1244.6910902063
2024-03-22 02:10:00|DLCS|1711073400|1244.6765354193|1244.6765354193|1244.4502096202|1244.4502096202
2024-03-22 02:11:00|DLCS|1711073460|1244.4322180893|1244.4322180893|1244.199468819|1244.199468819
2024-03-22 02:12:00|DLCS|1711073520|1244.1884258738|1244.1884258738|1244.068218687|1244.068218687
2024-03-22 02:13:00|DLCS|1711073580|1244.0566191517|1244.0566191517|1243.9379373166|1243.9379373166
2024-03-22 02:14:00|DLCS|1711073640|1243.9312748445|1243.9312748445|1243.7394692683|1243.7394692683
2024-03-22 02:15:00|DLCS|1711073700|1243.7297362888|1243.7297362888|1243.570617062|1243.570617062
2024-03-22 02:16:00|DLCS|1711073760|1243.5634605832|1243.5634605832|1243.3820638877|1243.3820638877
2024-03-22 02:17:00|DLCS|1711073820|1243.3689551084|1243.3689551084|1243.1817099277|1243.1817099277
2024-03-22 02:18:00|DLCS|1711073880|1243.1722260314|1243.1722260314|1243.0207850014|1243.0207850014
2024-03-22 02:19:00|DLCS|1711073940|1243.0110081489|1243.0110081489|1242.8506654929|1242.8506654929
2024-03-22 02:20:00|DLCS|1711074000|1242.8420453673|1242.8420453673|1242.7108516503|1242.7108516503
2024-03-22 02:21:00|DLCS|1711074060|1242.6816754866|1242.6816754866|1242.5770183185|1242.5770183185
2024-03-22 02:22:00|DLCS|1711074120|1242.5717013777|1242.5717013777|1242.4546664231|1242.4546664231
2024-03-22 02:23:00|DLCS|1711074180|1242.4425840652|1242.4425840652|1242.3416977858|1242.3416977858
2024-03-22 02:24:00|DLCS|1711074240|1242.3329962104|1242.3329962104|1242.2206449879|1242.2206449879
2024-03-22 02:25:00|DLCS|1711074300|1242.1883761659|1242.1883761659|1242.1213337298|1242.1213337298
2024-03-22 02:26:00|DLCS|1711074360|1242.091005612|1242.091005612|1242.0236927243|1242.0236927243
2024-03-22 02:27:00|DLCS|1711074420|1242.0259910864|1242.0289418876|1242.0140032799|1242.0140032799
2024-03-22 02:28:00|DLCS|1711074480|1242.0033448267|1242.0033448267|1241.9518343431|1241.9518343431
2024-03-22 02:29:00|DLCS|1711074540|1241.9516741533|1241.9516741533|1241.9110828501|1241.9110828501
2024-03-22 02:30:00|DLCS|1711074600|1241.9027807024|1241.9027807024|1241.8426985594|1241.8426985594
2024-03-22 02:31:00|DLCS|1711074660|1241.8415044294|1241.8415044294|1241.7901900599|1241.7901900599
2024-03-22 02:32:00|DLCS|1711074720|1241.7878176831|1241.7878176831|1241.771121953|1241.771121953
2024-03-22 02:33:00|DLCS|1711074780|1241.771624732|1241.771624732|1241.722559513|1241.722559513
2024-03-22 02:34:00|DLCS|1711074840|1241.7181235622|1241.7181235622|1241.6740969465|1241.6740969465
2024-03-22 02:35:00|DLCS|1711074900|1241.6629807951|1241.6629807951|1241.6311205934|1241.6311205934
2024-03-22 02:36:00|DLCS|1711074960|1241.6271195548|1241.6271195548|1241.5748864979|1241.5748864979
2024-03-22 02:37:00|DLCS|1711075020|1241.573243012|1241.573243012|1241.5414970943|1241.5414970943
2024-03-22 02:38:00|DLCS|1711075080|1241.537947549|1241.537947549|1241.504236956|1241.504236956
2024-03-22 02:39:00|DLCS|1711075140|1241.5003845079|1241.5003845079|1241.4642846772|1241.4642846772
2024-03-22 02:40:00|DLCS|1711075200|1241.4622911615|1241.4622911615|1241.4310793838|1241.4310793838
2024-03-22 02:41:00|DLCS|1711075260|1241.4297470338|1241.4297470338|1241.3943416261|1241.3943416261
2024-03-22 02:42:00|DLCS|1711075320|1241.3929731065|1241.3929731065|1241.2971171366|1241.2971171366
2024-03-22 02:43:00|DLCS|1711075380|1241.2850195486|1241.2850195486|1241.1836427147|1241.1836427147
2024-03-22 02:44:00|DLCS|1711075440|1241.1819552878|1241.1819552878|1241.1403430344|1241.1403430344
2024-03-22 02:45:00|DLCS|1711075500|1241.1311312605|1241.1311312605|1241.0640819637|1241.0640819637
2024-03-22 02:46:00|DLCS|1711075560|1241.0606019158|1241.0606019158|1240.9852389205|1240.9852389205
2024-03-22 02:47:00|DLCS|1711075620|1240.9791005551|1240.9791005551|1240.9155335183|1240.9155335183
2024-03-22 02:48:00|DLCS|1711075680|1240.9124244367|1240.9124244367|1240.7384345201|1240.7384345201
2024-03-22 02:49:00|DLCS|1711075740|1240.7387252969|1240.7387252969|1240.5779780872|1240.5779780872
2024-03-22 02:50:00|DLCS|1711075800|1240.5691549347|1240.5691549347|1240.4349176708|1240.4349176708
2024-03-22 02:51:00|DLCS|1711075860|1240.442022497|1240.442022497|1240.3087430013|1240.3087430013
2024-03-22 02:52:00|DLCS|1711075920|1240.2982236805|1240.2982236805|1240.2290877751|1240.2290877751
2024-03-22 02:53:00|DLCS|1711075980|1240.2257318633|1240.2257318633|1240.1789187808|1240.1789187808
2024-03-22 02:54:00|DLCS|1711076040|1240.1771102957|1240.1788759376|1240.1452185903|1240.1452185903
2024-03-22 02:55:00|DLCS|1711076100|1240.1435305478|1240.1435305478|1240.1094438905|1240.1094438905
2024-03-22 02:56:00|DLCS|1711076160|1240.0875271719|1240.087787428|1240.0465820173|1240.0477738929
2024-03-22 02:57:00|DLCS|1711076220|1240.0690430422|1240.1215072779|1240.0690430422|1240.115022755
2024-03-22 02:58:00|DLCS|1711076280|1240.1221021082|1240.1979695639|1240.1221021082|1240.1979695639
2024-03-22 02:59:00|DLCS|1711076340|1240.2146812954|1240.3030048669|1240.2146812954|1240.3030048669
2024-03-22 03:00:00|DLCS|1711076400|1240.3203289118|1240.6278763461|1240.3203289118|1240.6278763461
2024-03-22 03:01:00|DLCS|1711076460|1240.6394116864|1240.7609361426|1240.6394116864|1240.7609361426
2024-03-22 03:02:00|DLCS|1711076520|1240.7904438412|1240.9368551345|1240.7904438412|1240.9368551345
2024-03-22 03:03:00|DLCS|1711076580|1240.9460176564|1241.0706183833|1240.9460176564|1241.0706183833
2024-03-22 03:04:00|DLCS|1711076640|1241.0832819736|1241.2869998746|1241.0832819736|1241.2869998746
2024-03-22 03:05:00|DLCS|1711076700|1241.3055460614|1241.4900610877|1241.3055460614|1241.4900610877
2024-03-22 03:06:00|DLCS|1711076760|1241.4973384339|1241.6295606464|1241.4973384339|1241.6295606464
2024-03-22 03:07:00|DLCS|1711076820|1241.6397028334|1241.7413949888|1241.6397028334|1241.7413949888
2024-03-22 03:08:00|DLCS|1711076880|1241.7515707584|1241.8495535602|1241.7515707584|1241.8495535602
2024-03-22 03:09:00|DLCS|1711076940|1241.853046942|1242.0168198512|1241.853046942|1242.0168198512
2024-03-22 03:10:00|DLCS|1711077000|1242.0311728678|1242.2051593819|1242.0311728678|1242.2051593819
2024-03-22 03:11:00|DLCS|1711077060|1242.2232556347|1242.3670007828|1242.2232556347|1242.3670007828
2024-03-22 03:12:00|DLCS|1711077120|1242.3743064079|1242.4545974316|1242.3743064079|1242.4545974316
2024-03-22 03:13:00|DLCS|1711077180|1242.4729053819|1242.5253947816|1242.4729053819|1242.5253947816
2024-03-22 03:14:00|DLCS|1711077240|1242.536254422|1242.6222710066|1242.536254422|1242.6222710066
2024-03-22 03:15:00|DLCS|1711077300|1242.6268352018|1242.7082293371|1242.6268352018|1242.7082293371
2024-03-22 03:16:00|DLCS|1711077360|1242.713121742|1242.7915101781|1242.713121742|1242.7915101781
2024-03-22 03:17:00|DLCS|1711077420|1242.8032600709|1242.910043591|1242.8032600709|1242.910043591
2024-03-22 03:18:00|DLCS|1711077480|1242.9181524408|1243.0393439463|1242.9181524408|1243.0393439463
2024-03-22 03:19:00|DLCS|1711077540|1243.0471538183|1243.3365384475|1243.0471538183|1243.3365384475
2024-03-22 03:20:00|DLCS|1711077600|1243.5220492412|1243.9551225222|1243.5220492412|1243.9551225222
2024-03-22 03:21:00|DLCS|1711077660|1243.9673480228|1244.1170776721|1243.9673480228|1244.1170776721
2024-03-22 03:22:00|DLCS|1711077720|1244.1685583442|1244.4150816499|1244.1685583442|1244.4150816499
2024-03-22 03:23:00|DLCS|1711077780|1244.4255298548|1244.5585774278|1244.4255298548|1244.5585774278
2024-03-22 03:24:00|DLCS|1711077840|1244.5743211466|1244.7648029561|1244.5743211466|1244.7648029561
2024-03-22 03:25:00|DLCS|1711077900|1244.7715946786|1244.8929312151|1244.7715946786|1244.8929312151
2024-03-22 03:26:00|DLCS|1711077960|1244.8987388837|1245.0281818438|1244.8987388837|1245.0281818438
2024-03-22 03:27:00|DLCS|1711078020|1245.0430988186|1245.1165055647|1245.0430988186|1245.1165055647
2024-03-22 03:28:00|DLCS|1711078080|1245.1245839456|1245.2379675661|1245.1245839456|1245.2379675661
2024-03-22 03:29:00|DLCS|1711078140|1245.2416748912|1245.3787447956|1245.2416748912|1245.3787447956
2024-03-22 03:30:00|DLCS|1711078200|1245.3864863816|1245.5003382439|1245.3864863816|1245.5003382439
2024-03-22 03:31:00|DLCS|1711078260|1245.5128368563|1246.0858693147|1245.5128368563|1246.0858693147
2024-03-22 03:32:00|DLCS|1711078320|1246.1524681552|1246.4800525313|1246.1524681552|1246.4800525313
2024-03-22 03:33:00|DLCS|1711078380|1246.4912093217|1246.6542434075|1246.4912093217|1246.6542434075
2024-03-22 03:34:00|DLCS|1711078440|1246.6615543472|1246.8581164477|1246.6615543472|1246.8581164477
2024-03-22 03:35:00|DLCS|1711078500|1246.9043597922|1247.1433408592|1246.9043597922|1247.1433408592
2024-03-22 03:36:00|DLCS|1711078560|1247.1626593542|1247.3866315208|1247.1626593542|1247.3866315208
2024-03-22 03:37:00|DLCS|1711078620|1247.3974077123|1247.6401207436|1247.3974077123|1247.6401207436
2024-03-22 03:38:00|DLCS|1711078680|1247.6476354579|1247.7819957707|1247.6476354579|1247.7819957707
2024-03-22 03:39:00|DLCS|1711078740|1247.7933961381|1247.9018282454|1247.7933961381|1247.9018282454
2024-03-22 03:40:00|DLCS|1711078800|1247.9114415603|1248.1070471185|1247.9114415603|1248.1070471185
2024-03-22 03:41:00|DLCS|1711078860|1248.1202098061|1248.3183139195|1248.1202098061|1248.3183139195
2024-03-22 03:42:00|DLCS|1711078920|1248.3276482514|1248.5427360034|1248.3276482514|1248.5427360034
2024-03-22 03:43:00|DLCS|1711078980|1248.5499873983|1248.6440319726|1248.5499873983|1248.6440319726
2024-03-22 03:44:00|DLCS|1711079040|1248.6513524322|1248.7747494675|1248.6513524322|1248.7747494675
2024-03-22 03:45:00|DLCS|1711079100|1248.7770615337|1248.8443319732|1248.7770615337|1248.8443319732
2024-03-22 03:46:00|DLCS|1711079160|1248.8526142834|1248.9481921159|1248.8526142834|1248.9481921159
2024-03-22 03:47:00|DLCS|1711079220|1248.9570059188|1249.0426585904|1248.9570059188|1249.0426585904
2024-03-22 03:48:00|DLCS|1711079280|1249.0649923511|1249.3968143494|1249.0649923511|1249.3968143494
2024-03-22 03:49:00|DLCS|1711079340|1249.4142110819|1249.5727709006|1249.4142110819|1249.5727709006
2024-03-22 03:50:00|DLCS|1711079400|1249.5811551276|1249.6958971538|1249.5811551276|1249.6958971538
2024-03-22 03:51:00|DLCS|1711079460|1249.7261921527|1249.8251067158|1249.7261921527|1249.8251067158
2024-03-22 03:52:00|DLCS|1711079520|1249.8378806024|1249.9424711914|1249.8378806024|1249.9424711914
2024-03-22 03:53:00|DLCS|1711079580|1249.9521746298|1250.3491703183|1249.9521746298|1250.3491703183
2024-03-22 03:54:00|DLCS|1711079640|1250.4191025681|1250.7951586364|1250.4191025681|1250.7951586364
2024-03-22 03:55:00|DLCS|1711079700|1250.7999697559|1250.9392592534|1250.7999697559|1250.9392592534
2024-03-22 03:56:00|DLCS|1711079760|1250.9443855322|1251.1417914272|1250.9443855322|1251.1417914272
2024-03-22 03:57:00|DLCS|1711079820|1251.2321788295|1251.4595872078|1251.2321788295|1251.4595872078
2024-03-22 03:58:00|DLCS|1711079880|1251.4810439606|1251.6129164862|1251.4810439606|1251.6129164862
2024-03-22 03:59:00|DLCS|1711079940|1251.6265966264|1251.7506648986|1251.6265966264|1251.7506648986
2024-03-22 04:00:00|DLCS|1711080000|1251.773797885|1251.9553112333|1251.773797885|1251.9553112333
2024-03-22 04:01:00|DLCS|1711080060|1251.9568001652|1252.0897354975|1251.9568001652|1252.0897354975
2024-03-22 04:02:00|DLCS|1711080120|1252.1005374403|1252.2164070326|1252.1005374403|1252.2164070326
2024-03-22 04:03:00|DLCS|1711080180|1252.2203592385|1252.3213961201|1252.2203592385|1252.3213961201
2024-03-22 04:04:00|DLCS|1711080240|1252.3243402122|1252.3706933989|1252.3243402122|1252.3706933989
2024-03-22 04:05:00|DLCS|1711080300|1252.4054801209|1252.4653620233|1252.4054801209|1252.4653620233
2024-03-22 04:06:00|DLCS|1711080360|1252.4669100024|1252.5266588482|1252.4061629233|1252.4061629233
2024-03-22 04:07:00|DLCS|1711080420|1252.4080724329|1252.4674329638|1252.4080724329|1252.4674329638
2024-03-22 04:08:00|DLCS|1711080480|1252.4706658552|1252.5952899132|1252.4706658552|1252.5952899132
2024-03-22 04:09:00|DLCS|1711080540|1252.5940667577|1252.6454712957|1252.5940667577|1252.6454712957
2024-03-22 04:10:00|DLCS|1711080600|1252.6490110855|1252.6999920399|1252.6490110855|1252.6999920399
2024-03-22 04:11:00|DLCS|1711080660|1252.7088221572|1252.742070406|1252.7088221572|1252.742070406
2024-03-22 04:12:00|DLCS|1711080720|1252.7465685143|1252.851923604|1252.7465685143|1252.851923604
2024-03-22 04:13:00|DLCS|1711080780|1252.8823052715|1252.9896139569|1252.8823052715|1252.9896139569
2024-03-22 04:14:00|DLCS|1711080840|1252.9935666193|1253.1003598909|1252.9935666193|1253.1003598909
2024-03-22 04:15:00|DLCS|1711080900|1253.1051660672|1253.1699809658|1253.1051660672|1253.1699809658
2024-03-22 04:16:00|DLCS|1711080960|1253.175293905|1253.2389813266|1253.175293905|1253.2389813266
2024-03-22 04:17:00|DLCS|1711081020|1253.243329378|1253.3082725982|1253.243329378|1253.3082725982
2024-03-22 04:18:00|DLCS|1711081080|1253.3145613009|1253.3495858175|1253.3145613009|1253.3495858175
2024-03-22 04:19:00|DLCS|1711081140|1253.3523685753|1253.4484875416|1253.3523685753|1253.4481887692
2024-03-22 04:20:00|DLCS|1711081200|1253.4785912612|1253.5386648254|1253.4785912612|1253.5386648254
2024-03-22 04:21:00|DLCS|1711081260|1253.5423085542|1253.6006382221|1253.5423085542|1253.6006382221
2024-03-22 04:22:00|DLCS|1711081320|1253.6175033035|1253.6640089304|1253.6175033035|1253.6640089304
2024-03-22 04:23:00|DLCS|1711081380|1253.6651950044|1253.6834923039|1253.6651950044|1253.6834923039
2024-03-22 04:24:00|DLCS|1711081440|1253.6895663898|1253.7485675948|1253.6895663898|1253.7485675948
2024-03-22 04:25:00|DLCS|1711081500|1253.7497257102|1253.7752323722|1253.7497257102|1253.7751412614
2024-03-22 04:26:00|DLCS|1711081560|1253.7744969775|1253.7980782639|1253.7744969775|1253.7963257373
2024-03-22 04:27:00|DLCS|1711081620|1253.8004351819|1253.8176338988|1253.8004351819|1253.8176338988
2024-03-22 04:28:00|DLCS|1711081680|1253.8195599086|1253.8470384754|1253.8195599086|1253.8463776846
2024-03-22 04:29:00|DLCS|1711081740|1253.8490063119|1253.8922238229|1253.8490063119|1253.8922238229
2024-03-22 04:30:00|DLCS|1711081800|1253.8926096018|1253.9217971792|1253.8926096018|1253.9217971792
2024-03-22 04:31:00|DLCS|1711081860|1253.9218233625|1253.9506573072|1253.9196180901|1253.9196180901
2024-03-22 04:32:00|DLCS|1711081920|1253.8890465121|1253.8890465121|1253.8006976888|1253.8006976888
2024-03-22 04:33:00|DLCS|1711081980|1253.8016259581|1253.8016259581|1253.732548602|1253.732548602
2024-03-22 04:34:00|DLCS|1711082040|1253.7311855323|1253.7311855323|1253.6874571108|1253.6874571108
2024-03-22 04:35:00|DLCS|1711082100|1253.6668540672|1253.6668540672|1253.5827228888|1253.5827228888
2024-03-22 04:36:00|DLCS|1711082160|1253.5783751674|1253.5783751674|1253.4944997161|1253.4944997161
2024-03-22 04:37:00|DLCS|1711082220|1253.493261257|1253.493261257|1253.4149432783|1253.4149432783
2024-03-22 04:38:00|DLCS|1711082280|1253.4119699976|1253.4119699976|1253.3776755309|1253.3776755309
2024-03-22 04:39:00|DLCS|1711082340|1253.3753233999|1253.3753233999|1253.3514173529|1253.3514173529
2024-03-22 04:40:00|DLCS|1711082400|1253.3473474707|1253.3473474707|1253.3224230526|1253.3224230526
2024-03-22 04:41:00|DLCS|1711082460|1253.3185932215|1253.3185932215|1253.2661413692|1253.2661413692
2024-03-22 04:42:00|DLCS|1711082520|1253.2633053588|1253.2633053588|1253.2446593972|1253.2554775908
2024-03-22 04:43:00|DLCS|1711082580|1253.2581160572|1253.2743277603|1253.2579623767|1253.2705068247
2024-03-22 04:44:00|DLCS|1711082640|1253.2726803911|1253.2824060821|1253.2726803911|1253.2824060821
2024-03-22 04:45:00|DLCS|1711082700|1253.2823799359|1253.3003185351|1253.2823799359|1253.3003185351
2024-03-22 04:46:00|DLCS|1711082760|1253.3015930373|1253.3157719226|1253.3015930373|1253.3079230155
2024-03-22 04:47:00|DLCS|1711082820|1253.3073218959|1253.3114724086|1253.3062418189|1253.3113434724
2024-03-22 04:48:00|DLCS|1711082880|1253.3123397966|1253.3128423626|1253.1894181934|1253.1894181934
2024-03-22 04:49:00|DLCS|1711082940|1253.1880433955|1253.1880433955|1253.1417323812|1253.1417323812
2024-03-22 04:50:00|DLCS|1711083000|1253.136975304|1253.136975304|1253.103523065|1253.103523065
2024-03-22 04:51:00|DLCS|1711083060|1253.1011212655|1253.1011212655|1253.0845482709|1253.0867053354
2024-03-22 04:52:00|DLCS|1711083120|1253.0851077212|1253.0949634177|1253.0851077212|1253.0924020773
2024-03-22 04:53:00|DLCS|1711083180|1253.0950948808|1253.1048109992|1253.0950948808|1253.1040168507
2024-03-22 04:54:00|DLCS|1711083240|1253.1037634639|1253.1305549739|1253.103269972|1253.1296857412
2024-03-22 04:55:00|DLCS|1711083300|1253.1328746081|1253.8741300983|1253.1328746081|1253.8741300983
2024-03-22 04:56:00|DLCS|1711083360|1253.9025577661|1253.9891311164|1253.9025577661|1253.9891311164
2024-03-22 04:57:00|DLCS|1711083420|1253.9923348982|1254.0767062939|1253.9906756285|1254.0767062939
2024-03-22 04:58:00|DLCS|1711083480|1254.0839330251|1254.1207224495|1254.0839330251|1254.1207224495
2024-03-22 04:59:00|DLCS|1711083540|1254.1243451911|1254.1797950196|1254.1243451911|1254.1797950196
2024-03-22 05:00:00|DLCS|1711083600|1254.1835923292|1254.2350799578|1254.1835923292|1254.2350799578
2024-03-22 05:01:00|DLCS|1711083660|1254.2390269226|1254.2623262157|1254.2390269226|1254.2623262157
2024-03-22 05:02:00|DLCS|1711083720|1254.2628091776|1254.3014664145|1254.2627692521|1254.3014664145
2024-03-22 05:03:00|DLCS|1711083780|1254.3054777429|1254.3822474285|1254.3054777429|1254.3822474285
2024-03-22 05:04:00|DLCS|1711083840|1254.3843849575|1254.4755517154|1254.3843849575|1254.4755517154
2024-03-22 05:05:00|DLCS|1711083900|1254.4835936643|1254.5585514681|1254.4835936643|1254.5585514681
2024-03-22 05:06:00|DLCS|1711083960|1254.5635316128|1254.8734250974|1254.5635316128|1254.8734250974
2024-03-22 05:07:00|DLCS|1711084020|1254.8882979119|1254.9646439411|1254.8882979119|1254.9646439411
2024-03-22 05:08:00|DLCS|1711084080|1254.9666656951|1254.9977664959|1254.9666656951|1254.9977664959
2024-03-22 05:09:00|DLCS|1711084140|1255.0219108614|1255.0482586274|1255.0219108614|1255.0437486657
2024-03-22 05:10:00|DLCS|1711084200|1255.0424210606|1255.0528633105|1255.036813926|1255.0528633105
2024-03-22 05:11:00|DLCS|1711084260|1255.0529765421|1255.1026218204|1255.0529765421|1255.102613171
2024-03-22 05:12:00|DLCS|1711084320|1255.1027325128|1255.1061536071|1255.0989421039|1255.0989421039
2024-03-22 05:13:00|DLCS|1711084380|1255.0848258597|1255.0848258597|1255.0557064068|1255.0557064068
2024-03-22 05:14:00|DLCS|1711084440|1255.0531849335|1255.0531849335|1255.0431573602|1255.0431573602
2024-03-22 05:15:00|DLCS|1711084500|1255.0427493513|1255.0427493513|1255.0388106586|1255.0398676168
2024-03-22 05:16:00|DLCS|1711084560|1255.0395607058|1255.0421890364|1255.0271348307|1255.0271348307
2024-03-22 05:17:00|DLCS|1711084620|1255.025045965|1255.0391235296|1255.0238649051|1255.0391235296
2024-03-22 05:18:00|DLCS|1711084680|1255.0383535395|1255.0630074592|1255.0383535395|1255.0630074592
2024-03-22 05:19:00|DLCS|1711084740|1255.0648933367|1255.0809182218|1255.0648933367|1255.0800348267
2024-03-22 05:20:00|DLCS|1711084800|1255.0801686727|1255.0891754261|1255.0798569012|1255.0891754261
2024-03-22 05:21:00|DLCS|1711084860|1255.0895426093|1255.1144945729|1255.0888000164|1255.1144945729
2024-03-22 05:22:00|DLCS|1711084920|1255.1183614963|1255.1486300713|1255.1183614963|1255.1486300713
2024-03-22 05:23:00|DLCS|1711084980|1255.1511644623|1255.1802906429|1255.1511644623|1255.1802906429
2024-03-22 05:24:00|DLCS|1711085040|1255.1811349287|1255.1972375484|1255.1811349287|1255.1972375484
2024-03-22 05:25:00|DLCS|1711085100|1255.1993230222|1255.2295763273|1255.1993230222|1255.2295763273
2024-03-22 05:26:00|DLCS|1711085160|1255.2328216495|1255.2897515351|1255.2328216495|1255.2897515351
2024-03-22 05:27:00|DLCS|1711085220|1255.2943793115|1255.3812445525|1255.2943793115|1255.3812445525
2024-03-22 05:28:00|DLCS|1711085280|1255.3890444968|1255.4789279217|1255.3890444968|1255.4789279217
2024-03-22 05:29:00|DLCS|1711085340|1255.4836022044|1255.5308544701|1255.4836022044|1255.5308544701
2024-03-22 05:30:00|DLCS|1711085400|1255.5344620322|1255.5654664712|1255.5344620322|1255.5654664712
2024-03-22 05:31:00|DLCS|1711085460|1255.56980571|1255.612382867|1255.56980571|1255.612382867
2024-03-22 05:32:00|DLCS|1711085520|1255.6167608489|1255.6553749508|1255.6167608489|1255.6553749508
2024-03-22 05:33:00|DLCS|1711085580|1255.6563629655|1255.7058001543|1255.6563629655|1255.7058001543
2024-03-22 05:34:00|DLCS|1711085640|1255.7082273782|1255.795487304|1255.7082273782|1255.795487304
2024-03-22 05:35:00|DLCS|1711085700|1255.796560268|1255.840492932|1255.796560268|1255.840492932
2024-03-22 05:36:00|DLCS|1711085760|1255.8424885508|1255.8839139696|1255.8424885508|1255.8839139696
2024-03-22 05:37:00|DLCS|1711085820|1255.8890407715|1255.9395171068|1255.8890407715|1255.9395171068
2024-03-22 05:38:00|DLCS|1711085880|1255.9533282053|1256.064306876|1255.9533282053|1256.064306876
2024-03-22 05:39:00|DLCS|1711085940|1256.0655883688|1256.1305703641|1256.0655883688|1256.1305703641
2024-03-22 05:40:00|DLCS|1711086000|1256.1331320437|1256.2028578283|1256.1331320437|1256.2028578283
2024-03-22 05:41:00|DLCS|1711086060|1256.215065794|1256.3203821038|1256.215065794|1256.3203821038
2024-03-22 05:42:00|DLCS|1711086120|1256.3327276752|1256.4369614796|1256.3327276752|1256.4369614796
2024-03-22 05:43:00|DLCS|1711086180|1256.4418759336|1256.5368406497|1256.4418759336|1256.5368406497
2024-03-22 05:44:00|DLCS|1711086240|1256.5449717378|1256.6300153562|1256.5449717378|1256.6300153562
2024-03-22 05:45:00|DLCS|1711086300|1256.6349247608|1256.7251292209|1256.6349247608|1256.7251292209
2024-03-22 05:46:00|DLCS|1711086360|1256.7287553259|1256.830667622|1256.7287553259|1256.830667622
2024-03-22 05:47:00|DLCS|1711086420|1256.8393864358|1256.9211226659|1256.8393864358|1256.9211226659
2024-03-22 05:48:00|DLCS|1711086480|1256.9231201406|1257.0057341171|1256.9231201406|1257.0057341171
2024-03-22 05:49:00|DLCS|1711086540|1257.0104474585|1257.0836182279|1257.0104474585|1257.0836182279
2024-03-22 05:50:00|DLCS|1711086600|1257.0878045572|1257.1389250566|1257.0878045572|1257.1389250566
2024-03-22 05:51:00|DLCS|1711086660|1257.1422461952|1257.2035290388|1257.1422461952|1257.2035290388
2024-03-22 05:52:00|DLCS|1711086720|1257.2071252155|1257.2635614882|1257.2071252155|1257.2635614882
2024-03-22 05:53:00|DLCS|1711086780|1257.2873759675|1257.3862184988|1257.2873759675|1257.3862184988
2024-03-22 05:54:00|DLCS|1711086840|1257.389017043|1257.6610424754|1257.389017043|1257.6610424754
2024-03-22 05:55:00|DLCS|1711086900|1257.6669898895|1257.6726870763|1257.5653693045|1257.5653693045
2024-03-22 05:56:00|DLCS|1711086960|1257.5631402896|1257.5684275248|1257.5619955082|1257.5619955082
2024-03-22 05:57:00|DLCS|1711087020|1257.5629873267|1257.6953323079|1257.5622096282|1257.6938585661
2024-03-22 05:58:00|DLCS|1711087080|1257.6931313407|1257.7317947237|1257.6897910086|1257.7317947237
2024-03-22 05:59:00|DLCS|1711087140|1257.731883749|1257.810141362|1257.731883749|1257.810141362
2024-03-22 06:00:00|DLCS|1711087200|1257.8120590479|1258.0192791601|1257.8120590479|1258.0192791601
2024-03-22 06:01:00|DLCS|1711087260|1258.028725158|1258.1654366342|1258.028725158|1258.1654366342
2024-03-22 06:02:00|DLCS|1711087320|1258.1676773368|1258.2810396542|1258.1676773368|1258.2810396542
2024-03-22 06:03:00|DLCS|1711087380|1258.2843753506|1258.3355105679|1258.2843753506|1258.3355105679
2024-03-22 06:04:00|DLCS|1711087440|1258.3384414131|1258.372709033|1258.3384414131|1258.372709033
2024-03-22 06:05:00|DLCS|1711087500|1258.3740308687|1258.4489926413|1258.3740308687|1258.4489926413
2024-03-22 06:06:00|DLCS|1711087560|1258.4529252773|1258.5485120149|1258.4529252773|1258.5485120149
2024-03-22 06:07:00|DLCS|1711087620|1258.5579030646|1258.7397132408|1258.5579030646|1258.7397132408
2024-03-22 06:08:00|DLCS|1711087680|1258.7474098844|1258.9253761143|1258.7474098844|1258.9253761143
2024-03-22 06:09:00|DLCS|1711087740|1258.9344044868|1259.1272963123|1258.9344044868|1259.1272963123
2024-03-22 06:10:00|DLCS|1711087800|1259.1418571725|1259.5410483262|1259.1418571725|1259.5410483262
2024-03-22 06:11:00|DLCS|1711087860|1259.5501043681|1259.6612063059|1259.5501043681|1259.6612063059
2024-03-22 06:12:00|DLCS|1711087920|1259.6729062401|1259.778684838|1259.6729062401|1259.778684838
2024-03-22 06:13:00|DLCS|1711087980|1259.7988027797|1259.9694377847|1259.7988027797|1259.9694377847
2024-03-22 06:14:00|DLCS|1711088040|1259.9717451788|1260.0953999188|1259.9717451788|1260.0953999188
2024-03-22 06:15:00|DLCS|1711088100|1260.1030665974|1260.1768563948|1260.1030665974|1260.1768563948
2024-03-22 06:16:00|DLCS|1711088160|1260.192937824|1260.3551809674|1260.192937824|1260.3551809674
2024-03-22 06:17:00|DLCS|1711088220|1260.3634563179|1260.4995079846|1260.3634563179|1260.4995079846
2024-03-22 06:18:00|DLCS|1711088280|1260.5051854375|1260.6070844788|1260.5051854375|1260.6070844788
2024-03-22 06:19:00|DLCS|1711088340|1260.6109984362|1260.7154589677|1260.6109984362|1260.7154589677
2024-03-22 06:20:00|DLCS|1711088400|1260.7176673882|1260.7878367615|1260.7176673882|1260.7878367615
2024-03-22 06:21:00|DLCS|1711088460|1260.7923607425|1260.8505106922|1260.7923607425|1260.8505106922
2024-03-22 06:22:00|DLCS|1711088520|1260.8584903994|1260.920491385|1260.8584903994|1260.920491385
2024-03-22 06:23:00|DLCS|1711088580|1260.9237819558|1260.9987213759|1260.9237819558|1260.9987213759
2024-03-22 06:24:00|DLCS|1711088640|1261.0006474215|1261.0465238764|1261.0006474215|1261.0465238764
2024-03-22 06:25:00|DLCS|1711088700|1261.0479524632|1261.1241678662|1261.0479524632|1261.1241678662
2024-03-22 06:26:00|DLCS|1711088760|1261.1259360149|1261.1863556693|1261.1259360149|1261.1863556693
2024-03-22 06:27:00|DLCS|1711088820|1261.1956104614|1261.2288577688|1261.1956104614|1261.2288512969
2024-03-22 06:28:00|DLCS|1711088880|1261.2309273184|1261.2540697815|1261.2289260602|1261.2540697815
2024-03-22 06:29:00|DLCS|1711088940|1261.2549012631|1261.3066502742|1261.2549012631|1261.3066502742
2024-03-22 06:30:00|DLCS|1711089000|1261.3106280131|1261.3377100513|1261.3106280131|1261.3377100513
2024-03-22 06:31:00|DLCS|1711089060|1261.3400281053|1261.368621319|1261.3400281053|1261.3685998391
2024-03-22 06:32:00|DLCS|1711089120|1261.368914858|1261.3996294232|1261.368914858|1261.377665354
2024-03-22 06:33:00|DLCS|1711089180|1261.3770087455|1261.3865823103|1261.376105094|1261.3858405247
2024-03-22 06:34:00|DLCS|1711089240|1261.3898921144|1261.4127841586|1261.3898921144|1261.4127841586
2024-03-22 06:35:00|DLCS|1711089300|1261.4130234149|1261.4241344739|1261.4130234149|1261.4241344739
2024-03-22 06:36:00|DLCS|1711089360|1261.4224564334|1261.4393397878|1261.4224564334|1261.4393397878
2024-03-22 06:37:00|DLCS|1711089420|1261.4384278343|1261.4665516759|1261.4373807901|1261.4665516759
2024-03-22 06:38:00|DLCS|1711089480|1261.472709461|1261.5032622039|1261.472709461|1261.5032622039
2024-03-22 06:39:00|DLCS|1711089540|1261.5036871962|1261.5265054435|1261.5036871962|1261.5265054435
2024-03-22 06:40:00|DLCS|1711089600|1261.5279338145|1261.5454087262|1261.5279338145|1261.5454087262
2024-03-22 06:41:00|DLCS|1711089660|1261.5509945362|1261.579711133|1261.5509945362|1261.579711133
2024-03-22 06:42:00|DLCS|1711089720|1261.5808440542|1261.6179582744|1261.5808440542|1261.6179582744
2024-03-22 06:43:00|DLCS|1711089780|1261.6196093491|1261.6500165073|1261.6196093491|1261.6500165073
2024-03-22 06:44:00|DLCS|1711089840|1261.6512987156|1261.6775615242|1261.6512987156|1261.6775615242
2024-03-22 06:45:00|DLCS|1711089900|1261.6797505402|1261.7216935891|1261.6797505402|1261.7216935891
2024-03-22 06:46:00|DLCS|1711089960|1261.7229327762|1261.7680218727|1261.7229327762|1261.7680218727
2024-03-22 06:47:00|DLCS|1711090020|1261.7697194287|1261.7751486498|1261.7647511296|1261.7751486498
2024-03-22 06:48:00|DLCS|1711090080|1261.7762298489|1261.7987582489|1261.7751612974|1261.7987582489
2024-03-22 06:49:00|DLCS|1711090140|1261.8001155299|1261.8300015577|1261.8001155299|1261.829771706
2024-03-22 06:50:00|DLCS|1711090200|1261.8305702029|1261.8504746821|1261.8305702029|1261.8504746821
2024-03-22 06:51:00|DLCS|1711090260|1261.850046021|1261.8755347076|1261.850046021|1261.8755347076
2024-03-22 06:52:00|DLCS|1711090320|1261.8767625846|1261.896359305|1261.8767625846|1261.896359305
2024-03-22 06:53:00|DLCS|1711090380|1261.9043105095|1261.9165472695|1261.9043105095|1261.9163803248
2024-03-22 06:54:00|DLCS|1711090440|1261.9175351296|1261.9851128475|1261.9175351296|1261.9851128475
2024-03-22 06:55:00|DLCS|1711090500|1261.9860469208|1261.997488846|1261.9860469208|1261.9963111276
2024-03-22 06:56:00|DLCS|1711090560|1262.0009610285|1262.0056778412|1261.9962484028|1261.9962484028
2024-03-22 06:57:00|DLCS|1711090620|1261.9958378899|1262.09951475|1261.9940479155|1262.09951475
2024-03-22 06:58:00|DLCS|1711090680|1262.0992634886|1262.1106414375|1262.098241759|1262.1106414375
2024-03-22 06:59:00|DLCS|1711090740|1262.1133530741|1262.1293644763|1262.1133530741|1262.12870911
2024-03-22 07:00:00|DLCS|1711090800|1262.1278442742|1262.1317416193|1262.1278442742|1262.130127457
2024-03-22 07:01:00|DLCS|1711090860|1262.13116003|1262.1364567811|1262.1294239424|1262.1359871324
2024-03-22 07:02:00|DLCS|1711090920|1262.1376211524|1262.1671297964|1262.1376211524|1262.1671297964
2024-03-22 07:03:00|DLCS|1711090980|1262.1650437322|1262.1659448417|1262.1635534271|1262.1635534271
2024-03-22 07:04:00|DLCS|1711091040|1262.1632928363|1262.1649640551|1262.1628334773|1262.1628334773
2024-03-22 07:05:00|DLCS|1711091100|1262.1626784412|1262.1838161715|1262.1612118556|1262.1744360263
2024-03-22 07:06:00|DLCS|1711091160|1262.1738811214|1262.1748776819|1262.1453349265|1262.1453349265
2024-03-22 07:07:00|DLCS|1711091220|1262.143183152|1262.143183152|1262.0759363162|1262.0759363162
2024-03-22 07:08:00|DLCS|1711091280|1262.0729886607|1262.0737005595|1262.0060877934|1262.0060877934
2024-03-22 07:09:00|DLCS|1711091340|1261.9911998206|1261.9911998206|1261.8710603026|1261.8710603026
2024-03-22 07:10:00|DLCS|1711091400|1261.8669528525|1261.8669528525|1261.6451304044|1261.6451304044
2024-03-22 07:11:00|DLCS|1711091460|1261.640744728|1261.640744728|1261.50227271|1261.50227271
2024-03-22 07:12:00|DLCS|1711091520|1261.4965665747|1261.4965665747|1261.4209826297|1261.4209826297
2024-03-22 07:13:00|DLCS|1711091580|1261.4122625964|1261.4122625964|1261.3112158721|1261.3112158721
2024-03-22 07:14:00|DLCS|1711091640|1261.3098304569|1261.3098304569|1261.1832469885|1261.1832469885
2024-03-22 07:15:00|DLCS|1711091700|1261.175443383|1261.175443383|1261.1158028056|1261.1158028056
2024-03-22 07:16:00|DLCS|1711091760|1261.0956900489|1261.0956900489|1261.0169913364|1261.0169913364
2024-03-22 07:17:00|DLCS|1711091820|1261.0122352132|1261.0122352132|1260.8399533085|1260.8399533085
2024-03-22 07:18:00|DLCS|1711091880|1260.8300259397|1260.8300259397|1260.7848091302|1260.7848091302
2024-03-22 07:19:00|DLCS|1711091940|1260.7826648075|1260.7826648075|1260.7511630945|1260.7511630945
2024-03-22 07:20:00|DLCS|1711092000|1260.7491441729|1260.7491441729|1260.7022167109|1260.7022167109
2024-03-22 07:21:00|DLCS|1711092060|1260.6957166243|1260.6957166243|1260.6098098704|1260.6098098704
2024-03-22 07:22:00|DLCS|1711092120|1260.6049851401|1260.6049851401|1260.5450381409|1260.5450381409
2024-03-22 07:23:00|DLCS|1711092180|1260.5343103444|1260.5343103444|1260.474941821|1260.474941821
2024-03-22 07:24:00|DLCS|1711092240|1260.4603785489|1260.4603785489|1260.3462031708|1260.3462031708
2024-03-22 07:25:00|DLCS|1711092300|1260.3394849013|1260.3394849013|1260.2561531117|1260.2561531117
2024-03-22 07:26:00|DLCS|1711092360|1260.2440907506|1260.2440907506|1260.1819322076|1260.1819322076
2024-03-22 07:27:00|DLCS|1711092420|1260.179648301|1260.179648301|1260.115951375|1260.115951375
2024-03-22 07:28:00|DLCS|1711092480|1260.1149579178|1260.1149579178|1260.081172031|1260.081172031
2024-03-22 07:29:00|DLCS|1711092540|1260.0807515424|1260.0807515424|1260.0587752504|1260.0587752504
2024-03-22 07:30:00|DLCS|1711092600|1260.050194852|1260.050194852|1260.0277406785|1260.0277406785
2024-03-22 07:31:00|DLCS|1711092660|1260.0216786626|1260.0216786626|1259.9243743548|1259.9243743548
2024-03-22 07:32:00|DLCS|1711092720|1259.9232268608|1259.9232268608|1259.8866382721|1259.8866382721
2024-03-22 07:33:00|DLCS|1711092780|1259.8837280924|1259.8858479458|1259.8603885774|1259.8603885774
2024-03-22 07:34:00|DLCS|1711092840|1259.8593883849|1259.8593883849|1259.7591299963|1259.7591299963
2024-03-22 07:35:00|DLCS|1711092900|1259.7570133416|1259.7570133416|1259.7381952988|1259.7389656106
2024-03-22 07:36:00|DLCS|1711092960|1259.7391771399|1259.7456990232|1259.7391771399|1259.7456990232
2024-03-22 07:37:00|DLCS|1711093020|1259.7454137363|1259.7477631913|1259.7302988192|1259.7302988192
2024-03-22 07:38:00|DLCS|1711093080|1259.7245822547|1259.7245822547|1259.7020712789|1259.7020712789
2024-03-22 07:39:00|DLCS|1711093140|1259.7018051492|1259.7018051492|1259.6718438907|1259.673588893
2024-03-22 07:40:00|DLCS|1711093200|1259.6794788423|1259.6852100425|1259.6785876774|1259.6852100425
2024-03-22 07:41:00|DLCS|1711093260|1259.6860112387|1259.6901140732|1259.6698204357|1259.6698204357
2024-03-22 07:42:00|DLCS|1711093320|1259.6641398295|1259.6641398295|1259.6308484262|1259.6308484262
2024-03-22 07:43:00|DLCS|1711093380|1259.6308741494|1259.6308741494|1259.5753134316|1259.5753134316
2024-03-22 07:44:00|DLCS|1711093440|1259.5717672032|1259.5717672032|1259.5435533307|1259.5435533307
2024-03-22 07:45:00|DLCS|1711093500|1259.5399020616|1259.5399020616|1259.494296278|1259.494296278
2024-03-22 07:46:00|DLCS|1711093560|1259.4924708514|1259.4924708514|1259.4459547489|1259.4459547489
2024-03-22 07:47:00|DLCS|1711093620|1259.4448915966|1259.4455898225|1259.4238035369|1259.4238035369
2024-03-22 07:48:00|DLCS|1711093680|1259.4225098248|1259.4225098248|1259.3816713102|1259.3816713102
2024-03-22 07:49:00|DLCS|1711093740|1259.3755259189|1259.3755259189|1259.3313323997|1259.3313323997
2024-03-22 07:50:00|DLCS|1711093800|1259.3264423899|1259.3264423899|1259.2633208517|1259.2633208517
2024-03-22 07:51:00|DLCS|1711093860|1259.2593894911|1259.2593894911|1259.2217727887|1259.2217727887
2024-03-22 07:52:00|DLCS|1711093920|1259.2201528972|1259.2201528972|1259.1600360478|1259.1600360478
2024-03-22 07:53:00|DLCS|1711093980|1259.1585718466|1259.1585718466|1259.0436435489|1259.0436435489
2024-03-22 07:54:00|DLCS|1711094040|1259.0318215235|1259.0318215235|1258.9583350516|1258.9583350516
2024-03-22 07:55:00|DLCS|1711094100|1258.9538634445|1258.9538634445|1258.908895199|1258.908895199
2024-03-22 07:56:00|DLCS|1711094160|1258.9016064528|1258.9016064528|1258.8641718615|1258.8641718615
2024-03-22 07:57:00|DLCS|1711094220|1258.8626704407|1258.8626704407|1258.8329177253|1258.8329177253
2024-03-22 07:58:00|DLCS|1711094280|1258.8314906256|1258.8314906256|1258.7834014859|1258.7834014859
2024-03-22 07:59:00|DLCS|1711094340|1258.7810639176|1258.7810639176|1258.7399487553|1258.7399487553
2024-03-22 08:00:00|DLCS|1711094400|1258.7320790361|1258.7320790361|1258.6912034915|1258.6912034915
2024-03-22 08:01:00|DLCS|1711094460|1258.6851103931|1258.6851103931|1258.6453148019|1258.6453148019
2024-03-22 08:02:00|DLCS|1711094520|1258.6394639424|1258.6394639424|1258.6119302937|1258.6119302937
2024-03-22 08:03:00|DLCS|1711094580|1258.6072599425|1258.6072599425|1258.5818157052|1258.5831966069
2024-03-22 08:04:00|DLCS|1711094640|1258.5821214314|1258.5821214314|1258.5590550175|1258.5590550175
2024-03-22 08:05:00|DLCS|1711094700|1258.5574411174|1258.5574411174|1258.5328223578|1258.5328223578
2024-03-22 08:06:00|DLCS|1711094760|1258.5325408283|1258.5325408283|1258.5206553587|1258.5206553587
2024-03-22 08:07:00|DLCS|1711094820|1258.5202776846|1258.5202776846|1258.507148391|1258.5072456758
2024-03-22 08:08:00|DLCS|1711094880|1258.5056443697|1258.5056443697|1258.493516005|1258.4950875607
2024-03-22 08:09:00|DLCS|1711094940|1258.4957227148|1258.4957227148|1258.4862603608|1258.4862603608
2024-03-22 08:10:00|DLCS|1711095000|1258.4861031845|1258.4861031845|1258.4719028233|1258.4719028233
2024-03-22 08:11:00|DLCS|1711095060|1258.4706063198|1258.4706063198|1258.4625275378|1258.4625275378
2024-03-22 08:12:00|DLCS|1711095120|1258.4623169274|1258.4623169274|1258.45737722|1258.45737722
2024-03-22 08:13:00|DLCS|1711095180|1258.4563208166|1258.4574987478|1258.4555222568|1258.4573148135
2024-03-22 08:14:00|DLCS|1711095240|1258.4574662785|1258.4581017247|1258.4525361955|1258.4527411605
2024-03-22 08:15:00|DLCS|1711095300|1258.4529094133|1258.4532546948|1258.4516608806|1258.4516608806
2024-03-22 08:16:00|DLCS|1711095360|1258.449559622|1258.449559622|1258.4450432176|1258.4456645474
2024-03-22 08:17:00|DLCS|1711095420|1258.4454899631|1258.4715025709|1258.4454899631|1258.4700051841
2024-03-22 08:18:00|DLCS|1711095480|1258.4744377069|1258.5021904302|1258.4744377069|1258.5021904302
2024-03-22 08:19:00|DLCS|1711095540|1258.5086300841|1258.5136223832|1258.5081122935|1258.5081122935
2024-03-22 08:20:00|DLCS|1711095600|1258.5076297075|1258.5095735313|1258.5058590191|1258.5095735313
2024-03-22 08:21:00|DLCS|1711095660|1258.509504016|1258.5250907759|1258.509504016|1258.5250907759
2024-03-22 08:22:00|DLCS|1711095720|1258.5264111331|1258.5417538858|1258.5264111331|1258.5417538858
2024-03-22 08:23:00|DLCS|1711095780|1258.5607345395|1258.6098549959|1258.5607345395|1258.6098549959
2024-03-22 08:24:00|DLCS|1711095840|1258.6194306375|1258.7431084373|1258.6194306375|1258.7431084373
2024-03-22 08:25:00|DLCS|1711095900|1258.7457919668|1258.7807308058|1258.7457919668|1258.7807308058
2024-03-22 08:26:00|DLCS|1711095960|1258.7848182378|1258.7952246342|1258.7848182378|1258.7861969719
2024-03-22 08:27:00|DLCS|1711096020|1258.7865946155|1258.8056366495|1258.7865946155|1258.7889403448
2024-03-22 08:28:00|DLCS|1711096080|1258.7880459062|1258.7880459062|1258.7803972203|1258.7811812367
2024-03-22 08:29:00|DLCS|1711096140|1258.7798772597|1258.7900627066|1258.7733890888|1258.7900627066
2024-03-22 08:30:00|DLCS|1711096200|1258.7906980639|1258.7994419353|1258.7906980639|1258.7983688509
2024-03-22 08:31:00|DLCS|1711096260|1258.7996955971|1258.8026404617|1258.795758242|1258.7984214941
2024-03-22 08:32:00|DLCS|1711096320|1258.7958092418|1258.7958092418|1258.7643355061|1258.7643355061
2024-03-22 08:33:00|DLCS|1711096380|1258.7626847338|1258.7626847338|1258.7231649936|1258.7231649936
2024-03-22 08:34:00|DLCS|1711096440|1258.7224887942|1258.7224887942|1258.698629484|1258.709211771
2024-03-22 08:35:00|DLCS|1711096500|1258.7085217544|1258.7085217544|1258.6823112784|1258.6823112784
2024-03-22 08:36:00|DLCS|1711096560|1258.6798260043|1258.6798260043|1258.6191912975|1258.6191912975
2024-03-22 08:37:00|DLCS|1711096620|1258.617165375|1258.617165375|1258.5344801194|1258.5344801194
2024-03-22 08:38:00|DLCS|1711096680|1258.5267908065|1258.5267908065|1258.4504103872|1258.4504103872
2024-03-22 08:39:00|DLCS|1711096740|1258.4473182284|1258.4473182284|1258.3046002736|1258.3046002736
2024-03-22 08:40:00|DLCS|1711096800|1258.2791641294|1258.2791641294|1258.1458763969|1258.1458763969
2024-03-22 08:41:00|DLCS|1711096860|1258.1389614613|1258.1389614613|1258.0003119985|1258.0003119985
2024-03-22 08:42:00|DLCS|1711096920|1257.9939809447|1257.9939809447|1257.8813935542|1257.8813935542
2024-03-22 08:43:00|DLCS|1711096980|1257.872387867|1257.872387867|1257.441169434|1257.441169434
2024-03-22 08:44:00|DLCS|1711097040|1257.4115590083|1257.4115590083|1257.1327785521|1257.1327785521
2024-03-22 08:45:00|DLCS|1711097100|1257.1160144285|1257.1160144285|1256.9197854718|1256.9197854718
2024-03-22 08:46:00|DLCS|1711097160|1256.9133944918|1256.9133944918|1256.7389153622|1256.7389153622
2024-03-22 08:47:00|DLCS|1711097220|1256.7256074707|1256.7256074707|1256.6163968549|1256.6163968549
2024-03-22 08:48:00|DLCS|1711097280|1256.6065662663|1256.6065662663|1256.504579273|1256.504579273
2024-03-22 08:49:00|DLCS|1711097340|1256.4898998453|1256.4898998453|1256.4072570976|1256.4072570976
2024-03-22 08:50:00|DLCS|1711097400|1256.4005910719|1256.4005910719|1256.302372232|1256.302372232
2024-03-22 08:51:00|DLCS|1711097460|1256.2987922278|1256.2987922278|1256.1743490998|1256.1743490998
2024-03-22 08:52:00|DLCS|1711097520|1256.1707795922|1256.1707795922|1256.0719517179|1256.0719517179
2024-03-22 08:53:00|DLCS|1711097580|1256.0678477255|1256.0678477255|1255.98045856|1255.98045856
2024-03-22 08:54:00|DLCS|1711097640|1255.9709454916|1255.9709454916|1255.8013913867|1255.8013913867
2024-03-22 08:55:00|DLCS|1711097700|1255.7831477005|1255.7831477005|1255.6648015174|1255.6648015174
2024-03-22 08:56:00|DLCS|1711097760|1255.6495165996|1255.6495165996|1255.5348445939|1255.5348445939
2024-03-22 08:57:00|DLCS|1711097820|1255.5277453027|1255.5277453027|1255.3738558317|1255.3738558317
2024-03-22 08:58:00|DLCS|1711097880|1255.3632468486|1255.3632468486|1255.2500555351|1255.2500555351
2024-03-22 08:59:00|DLCS|1711097940|1255.2459390382|1255.2459390382|1255.1038103757|1255.1038103757
2024-03-22 09:00:00|DLCS|1711098000|1255.0849481066|1255.0849481066|1255.012456476|1255.012456476
2024-03-22 09:01:00|DLCS|1711098060|1255.0036325135|1255.0036325135|1254.8529720675|1254.8529720675
2024-03-22 09:02:00|DLCS|1711098120|1254.847980035|1254.847980035|1254.7459116818|1254.7459116818
2024-03-22 09:03:00|DLCS|1711098180|1254.7418629855|1254.7418629855|1254.6629703576|1254.6629703576
2024-03-22 09:04:00|DLCS|1711098240|1254.6557786265|1254.6557786265|1254.5681927211|1254.5681927211
2024-03-22 09:05:00|DLCS|1711098300|1254.5603453608|1254.5603453608|1254.4844157406|1254.4844157406
2024-03-22 09:06:00|DLCS|1711098360|1254.4811035453|1254.4811035453|1254.4197631839|1254.4197631839
2024-03-22 09:07:00|DLCS|1711098420|1254.4154592697|1254.4154592697|1254.3664442919|1254.3664442919
2024-03-22 09:08:00|DLCS|1711098480|1254.3648970081|1254.3648970081|1254.3082054045|1254.3082054045
2024-03-22 09:09:00|DLCS|1711098540|1254.3049228805|1254.3049228805|1254.208336009|1254.208336009
2024-03-22 09:10:00|DLCS|1711098600|1254.1870859173|1254.1870859173|1254.1142082246|1254.1142082246
2024-03-22 09:11:00|DLCS|1711098660|1254.1091641535|1254.1091641535|1254.0546549978|1254.0546549978
2024-03-22 09:12:00|DLCS|1711098720|1254.0488598699|1254.0488598699|1253.9574669903|1253.9574669903
2024-03-22 09:13:00|DLCS|1711098780|1253.9548550905|1253.9548550905|1253.8913493122|1253.8913493122
2024-03-22 09:14:00|DLCS|1711098840|1253.8875699657|1253.8875699657|1253.8143629263|1253.8143629263
2024-03-22 09:15:00|DLCS|1711098900|1253.8033635415|1253.8033635415|1253.7456407686|1253.7456407686
2024-03-22 09:16:00|DLCS|1711098960|1253.7413888109|1253.7413888109|1253.6595996316|1253.6595996316
2024-03-22 09:17:00|DLCS|1711099020|1253.652630233|1253.652630233|1253.5194393665|1253.5194393665
2024-03-22 09:18:00|DLCS|1711099080|1253.50665195|1253.50665195|1253.3990311056|1253.3990311056
2024-03-22 09:19:00|DLCS|1711099140|1253.350137044|1253.350137044|1253.2863843168|1253.2863843168
2024-03-22 09:20:00|DLCS|1711099200|1253.2777628478|1253.2777628478|1253.2203311767|1253.2203311767
2024-03-22 09:21:00|DLCS|1711099260|1253.2123902421|1253.2123902421|1253.1524978012|1253.1524978012
2024-03-22 09:22:00|DLCS|1711099320|1253.1494127874|1253.1494127874|1253.1019140302|1253.1019140302
2024-03-22 09:23:00|DLCS|1711099380|1253.0934029677|1253.0934029677|1253.031008152|1253.031008152
2024-03-22 09:24:00|DLCS|1711099440|1253.0273059662|1253.0273059662|1252.9070428718|1252.9070428718
2024-03-22 09:25:00|DLCS|1711099500|1252.904179762|1252.904179762|1252.8192044162|1252.8192044162
2024-03-22 09:26:00|DLCS|1711099560|1252.8116173431|1252.8116173431|1252.7294249443|1252.7294249443
2024-03-22 09:27:00|DLCS|1711099620|1252.722268298|1252.722268298|1252.6010039369|1252.6010039369
2024-03-22 09:28:00|DLCS|1711099680|1252.5954800555|1252.5954800555|1252.540040461|1252.540040461
2024-03-22 09:29:00|DLCS|1711099740|1252.5376494955|1252.5376494955|1252.4655904518|1252.4655904518
2024-03-22 09:30:00|DLCS|1711099800|1252.4542287525|1252.4542287525|1252.3737386952|1252.3737386952
2024-03-22 09:31:00|DLCS|1711099860|1252.3683157931|1252.3683157931|1252.2583693197|1252.2583693197
2024-03-22 09:32:00|DLCS|1711099920|1252.2519833909|1252.2519833909|1252.1730159458|1252.1730159458
2024-03-22 09:33:00|DLCS|1711099980|1252.1661482678|1252.1661482678|1252.0632480208|1252.0632480208
2024-03-22 09:34:00|DLCS|1711100040|1252.0551727801|1252.0551727801|1251.8453152212|1251.8453152212
2024-03-22 09:35:00|DLCS|1711100100|1251.8293599867|1251.8293599867|1251.6368792236|1251.6368792236
2024-03-22 09:36:00|DLCS|1711100160|1251.6321915304|1251.6321915304|1251.2976381366|1251.2976381366
2024-03-22 09:37:00|DLCS|1711100220|1251.2145769747|1251.2145769747|1251.039978629|1251.039978629
2024-03-22 09:38:00|DLCS|1711100280|1251.0284708627|1251.0284708627|1250.7486076683|1250.7486076683
2024-03-22 09:39:00|DLCS|1711100340|1250.7407573295|1250.7407573295|1250.5849964007|1250.5849964007
2024-03-22 09:40:00|DLCS|1711100400|1250.5553365471|1250.5553365471|1250.3921974196|1250.3921974196
2024-03-22 09:41:00|DLCS|1711100460|1250.3799871017|1250.3799871017|1250.184635821|1250.184635821
2024-03-22 09:42:00|DLCS|1711100520|1250.179153583|1250.179153583|1249.8472890644|1249.8472890644
2024-03-22 09:43:00|DLCS|1711100580|1249.8432096153|1249.8432096153|1249.4157000931|1249.4157000931
2024-03-22 09:44:00|DLCS|1711100640|1249.3680270167|1249.3680270167|1249.0990364337|1249.0990364337
2024-03-22 09:45:00|DLCS|1711100700|1249.0859332413|1249.0859332413|1248.8928423645|1248.8928423645
2024-03-22 09:46:00|DLCS|1711100760|1248.8309030477|1248.8309030477|1248.6443980966|1248.6443980966
2024-03-22 09:47:00|DLCS|1711100820|1248.6364229321|1248.6364229321|1248.4843412477|1248.4843412477
2024-03-22 09:48:00|DLCS|1711100880|1248.4688840917|1248.4688840917|1248.249880832|1248.249880832
2024-03-22 09:49:00|DLCS|1711100940|1248.2383232213|1248.2383232213|1247.9727617516|1247.9727617516
2024-03-22 09:50:00|DLCS|1711101000|1247.9591467531|1247.9591467531|1247.8294372266|1247.8294372266
2024-03-22 09:51:00|DLCS|1711101060|1247.8218909297|1247.8218909297|1247.6284585026|1247.6284585026
2024-03-22 09:52:00|DLCS|1711101120|1247.61964538|1247.61964538|1247.5113884188|1247.5113884188
2024-03-22 09:53:00|DLCS|1711101180|1247.5069245157|1247.5069245157|1247.3900929903|1247.3900929903
2024-03-22 09:54:00|DLCS|1711101240|1247.375641131|1247.375641131|1247.090638633|1247.090638633
2024-03-22 09:55:00|DLCS|1711101300|1247.0830392653|1247.0830392653|1246.9158739578|1246.9158739578
2024-03-22 09:56:00|DLCS|1711101360|1246.908647588|1246.908647588|1246.7573277594|1246.7573277594
2024-03-22 09:57:00|DLCS|1711101420|1246.7218365733|1246.7218365733|1246.5983008732|1246.5983008732
2024-03-22 09:58:00|DLCS|1711101480|1246.5921086752|1246.5921086752|1246.5310260395|1246.5310260395
2024-03-22 09:59:00|DLCS|1711101540|1246.5266391764|1246.5266391764|1246.4610055164|1246.4610055164
2024-03-22 10:00:00|DLCS|1711101600|1246.4518746665|1246.4518746665|1246.4014933672|1246.4014933672
2024-03-22 10:01:00|DLCS|1711101660|1246.3992983874|1246.3992983874|1246.3146654342|1246.3146654342
2024-03-22 10:02:00|DLCS|1711101720|1246.3112065156|1246.3112065156|1246.2099901883|1246.2099901883
2024-03-22 10:03:00|DLCS|1711101780|1246.2070972369|1246.2070972369|1246.1544227167|1246.1544227167
2024-03-22 10:04:00|DLCS|1711101840|1246.1516334832|1246.1516334832|1246.0938703565|1246.0938703565
2024-03-22 10:05:00|DLCS|1711101900|1246.0783314555|1246.0783314555|1245.9735250086|1245.9735250086
2024-03-22 10:06:00|DLCS|1711101960|1245.9559590725|1245.9559590725|1245.8554442695|1245.8554442695
2024-03-22 10:07:00|DLCS|1711102020|1245.8335410328|1245.8335410328|1245.7228504244|1245.7228504244
2024-03-22 10:08:00|DLCS|1711102080|1245.7093421364|1245.7093421364|1245.4831477884|1245.4831477884
2024-03-22 10:09:00|DLCS|1711102140|1245.4651530129|1245.4651530129|1245.3153215181|1245.3153215181
2024-03-22 10:10:00|DLCS|1711102200|1245.303897827|1245.303897827|1245.179205866|1245.179205866
2024-03-22 10:11:00|DLCS|1711102260|1245.1721401032|1245.1721401032|1245.0271363341|1245.0271363341
2024-03-22 10:12:00|DLCS|1711102320|1245.0121400361|1245.0121400361|1244.8197843757|1244.8197843757
2024-03-22 10:13:00|DLCS|1711102380|1244.8132321455|1244.8132321455|1244.698413029|1244.698413029
2024-03-22 10:14:00|DLCS|1711102440|1244.689903538|1244.689903538|1244.5409172731|1244.5409172731
2024-03-22 10:15:00|DLCS|1711102500|1244.5266497407|1244.5266497407|1244.3188495556|1244.3188495556
2024-03-22 10:16:00|DLCS|1711102560|1244.3105076796|1244.3105076796|1243.8612674758|1243.8612674758
2024-03-22 10:17:00|DLCS|1711102620|1243.8267783321|1243.8267783321|1243.6261996623|1243.6261996623
2024-03-22 10:18:00|DLCS|1711102680|1243.6113283227|1243.6113283227|1243.4834215481|1243.4834215481
2024-03-22 10:19:00|DLCS|1711102740|1243.4817835548|1243.4817835548|1243.1352450198|1243.1352450198
2024-03-22 10:20:00|DLCS|1711102800|1243.1226724245|1243.1226724245|1243.000692443|1243.000692443
2024-03-22 10:21:00|DLCS|1711102860|1242.9945299518|1242.9945299518|1242.8547854736|1242.8547854736
2024-03-22 10:22:00|DLCS|1711102920|1242.8351199731|1242.8351199731|1242.7199444006|1242.7199444006
2024-03-22 10:23:00|DLCS|1711102980|1242.7119218331|1242.7119218331|1242.6317061551|1242.6317061551
2024-03-22 10:24:00|DLCS|1711103040|1242.6263137839|1242.6263137839|1242.437308809|1242.437308809
2024-03-22 10:25:00|DLCS|1711103100|1242.4051685982|1242.4051685982|1242.2333345989|1242.2333345989
2024-03-22 10:26:00|DLCS|1711103160|1242.2206648508|1242.2206648508|1241.8572554725|1241.8572554725
2024-03-22 10:27:00|DLCS|1711103220|1241.8319303192|1241.8319303192|1241.3383128113|1241.3383128113
2024-03-22 10:28:00|DLCS|1711103280|1241.3199353083|1241.3199353083|1241.0015208756|1241.0015208756
2024-03-22 10:29:00|DLCS|1711103340|1240.9865431457|1240.9865431457|1240.6602074808|1240.6602074808
2024-03-22 10:30:00|DLCS|1711103400|1240.6305448914|1240.6305448914|1240.3501482818|1240.3501482818
2024-03-22 10:31:00|DLCS|1711103460|1240.3401043321|1240.3401043321|1240.1493496506|1240.1493496506
2024-03-22 10:32:00|DLCS|1711103520|1240.1377918848|1240.1377918848|1240.005214924|1240.005214924
2024-03-22 10:33:00|DLCS|1711103580|1239.9918419154|1239.9918419154|1239.7795233783|1239.7795233783
2024-03-22 10:34:00|DLCS|1711103640|1239.7689300266|1239.7689300266|1239.361408464|1239.361408464
2024-03-22 10:35:00|DLCS|1711103700|1239.3472419754|1239.3472419754|1238.9697553832|1238.9697553832
2024-03-22 10:36:00|DLCS|1711103760|1238.9537835875|1238.9537835875|1238.5674148195|1238.5674148195
2024-03-22 10:37:00|DLCS|1711103820|1238.5185847245|1238.5185847245|1238.3573676114|1238.3573676114
2024-03-22 10:38:00|DLCS|1711103880|1238.3378042834|1238.3378042834|1238.1626831937|1238.1626831937
2024-03-22 10:39:00|DLCS|1711103940|1238.146645886|1238.146645886|1238.032729775|1238.032729775
2024-03-22 10:40:00|DLCS|1711104000|1238.0191769787|1238.0191769787|1237.8208412669|1237.8208412669
2024-03-22 10:41:00|DLCS|1711104060|1237.8096902962|1237.8096902962|1237.6578848949|1237.6578848949
2024-03-22 10:42:00|DLCS|1711104120|1237.6471186739|1237.6471186739|1237.4422624316|1237.4422624316
2024-03-22 10:43:00|DLCS|1711104180|1237.4376992413|1237.4376992413|1237.2523355159|1237.2523355159
2024-03-22 10:44:00|DLCS|1711104240|1237.2384400082|1237.2384400082|1237.0954939781|1237.0954939781
2024-03-22 10:45:00|DLCS|1711104300|1237.0873998393|1237.0873998393|1236.9771400551|1236.9771400551
2024-03-22 10:46:00|DLCS|1711104360|1236.9273777878|1236.9273777878|1236.8041839419|1236.8041839419
2024-03-22 10:47:00|DLCS|1711104420|1236.7958159488|1236.7958159488|1236.6189950507|1236.6189950507
2024-03-22 10:48:00|DLCS|1711104480|1236.6086983778|1236.6086983778|1236.4580366742|1236.4580366742
2024-03-22 10:49:00|DLCS|1711104540|1236.4478374763|1236.4478374763|1236.284618901|1236.284618901
2024-03-22 10:50:00|DLCS|1711104600|1236.2714405919|1236.2714405919|1236.1758828289|1236.1758828289
2024-03-22 10:51:00|DLCS|1711104660|1236.1702013844|1236.1702013844|1236.0644715597|1236.0644715597
2024-03-22 10:52:00|DLCS|1711104720|1236.0557050261|1236.0557050261|1235.9344885561|1235.9344885561
2024-03-22 10:53:00|DLCS|1711104780|1235.9269785814|1235.9269785814|1235.7809307451|1235.7809307451
2024-03-22 10:54:00|DLCS|1711104840|1235.7719664044|1235.7719664044|1235.5232901306|1235.5232901306
2024-03-22 10:55:00|DLCS|1711104900|1235.5153504108|1235.5153504108|1235.3446319732|1235.3446319732
2024-03-22 10:56:00|DLCS|1711104960|1235.3304487267|1235.3304487267|1235.1024100198|1235.1024100198
2024-03-22 10:57:00|DLCS|1711105020|1235.0618830299|1235.0618830299|1234.7881216242|1234.7881216242
2024-03-22 10:58:00|DLCS|1711105080|1234.7611297352|1234.7611297352|1234.5939506696|1234.5939506696
2024-03-22 10:59:00|DLCS|1711105140|1234.5908636321|1234.5908636321|1234.4664449961|1234.4664449961
2024-03-22 11:00:00|DLCS|1711105200|1234.4510735611|1234.4510735611|1234.2998530153|1234.2998530153
2024-03-22 11:01:00|DLCS|1711105260|1234.2883067775|1234.2883067775|1234.1457428575|1234.1457428575
2024-03-22 11:02:00|DLCS|1711105320|1234.1096654044|1234.1096654044|1233.9774665387|1233.9774665387
2024-03-22 11:03:00|DLCS|1711105380|1233.9712964448|1233.9712964448|1233.7289103208|1233.7289103208
2024-03-22 11:04:00|DLCS|1711105440|1233.7101081825|1233.7101081825|1233.5555230949|1233.5555230949
2024-03-22 11:05:00|DLCS|1711105500|1233.5428455056|1233.5428455056|1233.3281666585|1233.3281666585
2024-03-22 11:06:00|DLCS|1711105560|1233.3100355387|1233.3100355387|1233.18840407|1233.18840407
2024-03-22 11:07:00|DLCS|1711105620|1233.1789922107|1233.1789922107|1233.0852357983|1233.0852357983
2024-03-22 11:08:00|DLCS|1711105680|1233.0758116951|1233.0758116951|1232.9127901378|1232.9127901378
2024-03-22 11:09:00|DLCS|1711105740|1232.9010256757|1232.9010256757|1232.8001682556|1232.8001682556
2024-03-22 11:10:00|DLCS|1711105800|1232.7870268114|1232.7870268114|1232.7137869965|1232.7137869965
2024-03-22 11:11:00|DLCS|1711105860|1232.7091152604|1232.7091152604|1232.604007252|1232.604007252
2024-03-22 11:12:00|DLCS|1711105920|1232.598028425|1232.598028425|1232.455027163|1232.455027163
2024-03-22 11:13:00|DLCS|1711105980|1232.4493020325|1232.4493020325|1232.3648412492|1232.3648412492
2024-03-22 11:14:00|DLCS|1711106040|1232.3576572854|1232.3576572854|1232.2347306545|1232.2347306545
2024-03-22 11:15:00|DLCS|1711106100|1232.2269452449|1232.2269452449|1232.0956035849|1232.0956035849
2024-03-22 11:16:00|DLCS|1711106160|1232.0948107709|1232.0948107709|1231.9231500685|1231.9231500685
2024-03-22 11:17:00|DLCS|1711106220|1231.9174096787|1231.9174096787|1231.8147805207|1231.8147805207
2024-03-22 11:18:00|DLCS|1711106280|1231.8136689508|1231.8136689508|1231.7384487439|1231.7384487439
2024-03-22 11:19:00|DLCS|1711106340|1231.7413540399|1231.7413540399|1231.6108086364|1231.6108086364
2024-03-22 11:20:00|DLCS|1711106400|1231.606194493|1231.606194493|1231.4745638839|1231.4745638839
2024-03-22 11:21:00|DLCS|1711106460|1231.466100705|1231.466100705|1231.2917468363|1231.2917468363
2024-03-22 11:22:00|DLCS|1711106520|1231.2820793719|1231.2820793719|1231.1644178473|1231.1644178473
2024-03-22 11:23:00|DLCS|1711106580|1231.1612525132|1231.1612525132|1231.1108364442|1231.1108364442
2024-03-22 11:24:00|DLCS|1711106640|1231.1025508583|1231.1025508583|1230.968532422|1230.968532422
2024-03-22 11:25:00|DLCS|1711106700|1230.9470825997|1230.9470825997|1230.8394728917|1230.8394728917
2024-03-22 11:26:00|DLCS|1711106760|1230.8370368836|1230.8370368836|1230.6745629923|1230.6745629923
2024-03-22 11:27:00|DLCS|1711106820|1230.6605463132|1230.6605463132|1230.5793841697|1230.5793841697
2024-03-22 11:28:00|DLCS|1711106880|1230.5752394623|1230.5752394623|1230.5495354287|1230.5632289531
2024-03-22 11:29:00|DLCS|1711106940|1230.5648443315|1230.5869717068|1230.5648443315|1230.5869717068
2024-03-22 11:30:00|DLCS|1711107000|1230.5919474123|1230.6012754089|1230.5858940207|1230.5858940207
2024-03-22 11:31:00|DLCS|1711107060|1230.5853215089|1230.5853215089|1230.5628713583|1230.5628713583
2024-03-22 11:32:00|DLCS|1711107120|1230.5547746613|1230.5547746613|1230.5351742474|1230.5378519233
2024-03-22 11:33:00|DLCS|1711107180|1230.5370370858|1230.6045656542|1230.5370370858|1230.6045656542
2024-03-22 11:34:00|DLCS|1711107240|1230.6052883418|1230.6531224969|1230.6052883418|1230.6531224969
2024-03-22 11:35:00|DLCS|1711107300|1230.6673344802|1230.7406428917|1230.6673344802|1230.7406428917
2024-03-22 11:36:00|DLCS|1711107360|1230.7412459634|1230.7562337406|1230.7412459634|1230.7562337406
2024-03-22 11:37:00|DLCS|1711107420|1230.7543976457|1230.7543976457|1230.7146104951|1230.7146104951
2024-03-22 11:38:00|DLCS|1711107480|1230.7122593138|1230.7122593138|1230.6686243348|1230.6686243348
2024-03-22 11:39:00|DLCS|1711107540|1230.666424921|1230.666424921|1230.597185529|1230.597185529
2024-03-22 11:40:00|DLCS|1711107600|1230.5920050926|1230.5920050926|1230.5510874629|1230.5510874629
2024-03-22 11:41:00|DLCS|1711107660|1230.5485979416|1230.5485979416|1230.4893195091|1230.4893195091
2024-03-22 11:42:00|DLCS|1711107720|1230.4880346723|1230.4880346723|1230.4512909606|1230.4512909606
2024-03-22 11:43:00|DLCS|1711107780|1230.4484048575|1230.4484048575|1230.3669557267|1230.3669557267
2024-03-22 11:44:00|DLCS|1711107840|1230.3651485556|1230.3651485556|1230.2743283265|1230.2743283265
2024-03-22 11:45:00|DLCS|1711107900|1230.2711923171|1230.2711923171|1230.2304344518|1230.2304344518
2024-03-22 11:46:00|DLCS|1711107960|1230.223446122|1230.223446122|1230.171339826|1230.171339826
2024-03-22 11:47:00|DLCS|1711108020|1230.1589470638|1230.1589470638|1230.0935676082|1230.0935676082
2024-03-22 11:48:00|DLCS|1711108080|1230.0915474319|1230.0915474319|1230.0352442086|1230.0352442086
2024-03-22 11:49:00|DLCS|1711108140|1230.0325083501|1230.0325083501|1229.9498199308|1229.9498199308
2024-03-22 11:50:00|DLCS|1711108200|1229.945657969|1229.945657969|1229.8139818488|1229.8139818488
2024-03-22 11:51:00|DLCS|1711108260|1229.8017188831|1229.8017188831|1229.0255999009|1229.0255999009
2024-03-22 11:52:00|DLCS|1711108320|1229.0101349525|1229.0101349525|1228.8058261048|1228.8058261048
2024-03-22 11:53:00|DLCS|1711108380|1228.7304390298|1228.7304390298|1228.5653022641|1228.5653022641
2024-03-22 11:54:00|DLCS|1711108440|1228.5586881791|1228.5586881791|1228.3993718645|1228.3993718645
2024-03-22 11:55:00|DLCS|1711108500|1228.3890045229|1228.3890045229|1228.2793882953|1228.2793882953
2024-03-22 11:56:00|DLCS|1711108560|1228.2721461998|1228.2721461998|1227.4315008347|1227.4315008347
2024-03-22 11:57:00|DLCS|1711108620|1227.3884475675|1227.3884475675|1226.8317681131|1226.8317681131
2024-03-22 11:58:00|DLCS|1711108680|1226.8193414793|1226.8193414793|1226.7067755214|1226.7067755214
2024-03-22 11:59:00|DLCS|1711108740|1226.7024450063|1226.7024450063|1226.6165215505|1226.6165215505
2024-03-22 12:00:00|DLCS|1711108800|1226.5872937966|1226.5872937966|1226.4228785417|1226.4228785417
2024-03-22 12:01:00|DLCS|1711108860|1226.4161658226|1226.4161658226|1226.270083488|1226.270083488
2024-03-22 12:02:00|DLCS|1711108920|1226.2429904622|1226.2429904622|1226.1193696708|1226.1193696708
2024-03-22 12:03:00|DLCS|1711108980|1226.112769798|1226.112769798|1225.9475938374|1225.9475938374
2024-03-22 12:04:00|DLCS|1711109040|1225.9199665289|1225.9199665289|1225.4519450995|1225.4519450995
2024-03-22 12:05:00|DLCS|1711109100|1225.3406502047|1225.3406502047|1224.9856905352|1224.9856905352
2024-03-22 12:06:00|DLCS|1711109160|1224.9699711619|1224.9699711619|1224.7377755628|1224.7499168908
2024-03-22 12:07:00|DLCS|1711109220|1224.7375816985|1224.7375816985|1224.6102731488|1224.6102731488
2024-03-22 12:08:00|DLCS|1711109280|1224.6078727457|1224.6078727457|1224.5121621983|1224.5121621983
2024-03-22 12:09:00|DLCS|1711109340|1224.5041788579|1224.5041788579|1224.3681651626|1224.3898719793
2024-03-22 12:10:00|DLCS|1711109400|1224.3781023941|1224.3798593575|1224.3619065343|1224.3759212479
2024-03-22 12:11:00|DLCS|1711109460|1224.3767478221|1224.3815224659|1224.3713152014|1224.3713152014
2024-03-22 12:12:00|DLCS|1711109520|1224.3696371975|1224.3736597435|1224.355309849|1224.355309849
2024-03-22 12:13:00|DLCS|1711109580|1224.3531393624|1224.3531393624|1224.3242455841|1224.3242455841
2024-03-22 12:14:00|DLCS|1711109640|1224.3231303845|1224.3231303845|1224.2812710497|1224.2812710497
2024-03-22 12:15:00|DLCS|1711109700|1224.2783746942|1224.2783746942|1224.2187930457|1224.2187930457
2024-03-22 12:16:00|DLCS|1711109760|1224.214398573|1224.214398573|1224.1839292606|1224.1839292606
2024-03-22 12:17:00|DLCS|1711109820|1224.1804550874|1224.1804550874|1224.1377649734|1224.1377649734
2024-03-22 12:18:00|DLCS|1711109880|1224.1344757595|1224.1344757595|1224.0727259881|1224.0730116042
2024-03-22 12:19:00|DLCS|1711109940|1224.0351042602|1224.0351042602|1223.8711906467|1223.8711906467
2024-03-22 12:20:00|DLCS|1711110000|1223.8696464846|1223.8696464846|1223.8420682724|1223.8420682724
2024-03-22 12:21:00|DLCS|1711110060|1223.8402485229|1223.8402485229|1223.7954302826|1223.7954302826
2024-03-22 12:22:00|DLCS|1711110120|1223.7971951174|1223.7971951174|1223.7797309883|1223.7797309883
2024-03-22 12:23:00|DLCS|1711110180|1223.777573698|1223.777573698|1223.7463514786|1223.752735629
2024-03-22 12:24:00|DLCS|1711110240|1223.7515858264|1223.7515858264|1223.7234939146|1223.7234939146
2024-03-22 12:25:00|DLCS|1711110300|1223.7149379172|1223.7149379172|1223.6629874921|1223.6629874921
2024-03-22 12:26:00|DLCS|1711110360|1223.6545457896|1223.6545457896|1223.6284688237|1223.6284688237
2024-03-22 12:27:00|DLCS|1711110420|1223.6270200403|1223.6270200403|1223.5825446372|1223.5825446372
2024-03-22 12:28:00|DLCS|1711110480|1223.5780577235|1223.5780577235|1223.5269452062|1223.5269452062
2024-03-22 12:29:00|DLCS|1711110540|1223.5235931585|1223.5235931585|1223.4416157898|1223.4416157898
2024-03-22 12:30:00|DLCS|1711110600|1223.4371320681|1223.4371320681|1223.4045163057|1223.4108516678
2024-03-22 12:31:00|DLCS|1711110660|1223.4112916876|1223.4112916876|1223.3806729297|1223.3806729297
2024-03-22 12:32:00|DLCS|1711110720|1223.3540200736|1223.3540200736|1223.2697645133|1223.2697645133
2024-03-22 12:33:00|DLCS|1711110780|1223.2654679571|1223.2654679571|1222.9794556585|1222.9794556585
2024-03-22 12:34:00|DLCS|1711110840|1222.9780223281|1222.9780223281|1222.8973442972|1222.8973442972
2024-03-22 12:35:00|DLCS|1711110900|1222.8661524723|1222.8661524723|1222.8003468312|1222.8003468312
2024-03-22 12:36:00|DLCS|1711110960|1222.7991244269|1222.7991244269|1222.7012994628|1222.7012994628
2024-03-22 12:37:00|DLCS|1711111020|1222.7002393306|1222.7002393306|1222.6499929997|1222.6499929997
2024-03-22 12:38:00|DLCS|1711111080|1222.6473453468|1222.6473453468|1222.5747527075|1222.5747527075
2024-03-22 12:39:00|DLCS|1711111140|1222.5729235561|1222.5729235561|1222.518330269|1222.518330269
2024-03-22 12:40:00|DLCS|1711111200|1222.5133232931|1222.5206841627|1222.5038105204|1222.5038105204
2024-03-22 12:41:00|DLCS|1711111260|1222.5017464646|1222.5017464646|1222.4199830151|1222.4205498047
2024-03-22 12:42:00|DLCS|1711111320|1222.4164638192|1222.4164638192|1222.3992366696|1222.3992366696
2024-03-22 12:43:00|DLCS|1711111380|1222.3970353104|1222.3970353104|1222.33249839|1222.3463666212
2024-03-22 12:44:00|DLCS|1711111440|1222.3491460101|1222.3494779431|1222.2871274589|1222.3143274436
2024-03-22 12:45:00|DLCS|1711111500|1222.3126381576|1222.3198340584|1222.2901900459|1222.2942430914
2024-03-22 12:46:00|DLCS|1711111560|1222.2923806479|1222.2923806479|1222.250422266|1222.250422266
2024-03-22 12:47:00|DLCS|1711111620|1222.246788667|1222.2536988829|1222.241920847|1222.2536859177
2024-03-22 12:48:00|DLCS|1711111680|1222.2533265045|1222.2533265045|1222.2111158138|1222.2111158138
2024-03-22 12:49:00|DLCS|1711111740|1222.2101380997|1222.2517760802|1222.2020725601|1222.2232635082
2024-03-22 12:50:00|DLCS|1711111800|1222.2227346113|1222.2227346113|1222.1772466483|1222.1772466483
2024-03-22 12:51:00|DLCS|1711111860|1222.1703245821|1222.1703245821|1222.0682900454|1222.0857210796
2024-03-22 12:52:00|DLCS|1711111920|1222.0886980327|1222.1060188752|1222.0886980327|1222.1060188752
2024-03-22 12:53:00|DLCS|1711111980|1222.0927777829|1222.0956472723|1222.0927777829|1222.0956472723
2024-03-22 12:54:00|DLCS|1711112040|1222.098427009|1222.1084628631|1222.098427009|1222.1084628631
2024-03-22 12:55:00|DLCS|1711112100|1222.1088788913|1222.1245481771|1222.1088788913|1222.1242194621
2024-03-22 12:56:00|DLCS|1711112160|1222.1245331279|1222.3630454305|1222.1231957982|1222.3630454305
2024-03-22 12:57:00|DLCS|1711112220|1222.3823459627|1222.6233698976|1222.3823459627|1222.6233698976
2024-03-22 12:58:00|DLCS|1711112280|1222.6273145341|1222.6578283395|1222.6273145341|1222.656786181
2024-03-22 12:59:00|DLCS|1711112340|1222.6574346384|1222.6608681374|1222.6476335291|1222.6540073145
2024-03-22 13:00:00|DLCS|1711112400|1222.6537028082|1222.6881796713|1222.6537028082|1222.6881796713
2024-03-22 13:01:00|DLCS|1711112460|1222.6884592836|1222.7291923948|1222.6884592836|1222.7291923948
2024-03-22 13:02:00|DLCS|1711112520|1222.7313338831|1222.7610911899|1222.7313338831|1222.7610911899
2024-03-22 13:03:00|DLCS|1711112580|1222.7596850034|1222.8114167276|1222.7489085622|1222.8114167276
2024-03-22 13:04:00|DLCS|1711112640|1222.8327394768|1223.3267325519|1222.8327394768|1223.3267325519
2024-03-22 13:05:00|DLCS|1711112700|1223.4441763397|1223.7248558384|1223.4441763397|1223.7248558384
2024-03-22 13:06:00|DLCS|1711112760|1223.7387759846|1223.8977785669|1223.7387759846|1223.8977785669
2024-03-22 13:07:00|DLCS|1711112820|1223.9007731044|1223.925149718|1223.9007731044|1223.925149718
2024-03-22 13:08:00|DLCS|1711112880|1223.9190053597|1223.9190053597|1223.8809987814|1223.8809987814
2024-03-22 13:09:00|DLCS|1711112940|1223.8773514473|1223.8773514473|1223.713223845|1223.713223845
2024-03-22 13:10:00|DLCS|1711113000|1223.7088079701|1223.7088079701|1223.5648332035|1223.5648332035
2024-03-22 13:11:00|DLCS|1711113060|1223.545195288|1223.545195288|1223.4464249817|1223.4464249817
2024-03-22 13:12:00|DLCS|1711113120|1223.4386083241|1223.4386083241|1223.3160822535|1223.3160822535
2024-03-22 13:13:00|DLCS|1711113180|1223.309893765|1223.309893765|1223.0938402308|1223.0938402308
2024-03-22 13:14:00|DLCS|1711113240|1223.0654857366|1223.0654857366|1222.9605189725|1222.9605189725
2024-03-22 13:15:00|DLCS|1711113300|1222.9543551754|1222.9543551754|1222.8310467631|1222.8310467631
2024-03-22 13:16:00|DLCS|1711113360|1222.8191604489|1222.8191604489|1222.6034371383|1222.6034371383
2024-03-22 13:17:00|DLCS|1711113420|1222.5979163578|1222.5979163578|1222.5482894924|1222.5482894924
2024-03-22 13:18:00|DLCS|1711113480|1222.5322641733|1222.5322641733|1222.4928984553|1222.4928984553
2024-03-22 13:19:00|DLCS|1711113540|1222.488274677|1222.488274677|1222.4246425306|1222.4246425306
2024-03-22 13:20:00|DLCS|1711113600|1222.4167224063|1222.4167224063|1222.347777429|1222.347777429
2024-03-22 13:21:00|DLCS|1711113660|1222.3358367026|1222.3358367026|1222.2553964252|1222.2553964252
2024-03-22 13:22:00|DLCS|1711113720|1222.2453627924|1222.2453627924|1222.149612359|1222.149612359
2024-03-22 13:23:00|DLCS|1711113780|1222.1437574624|1222.1437574624|1221.3039836014|1221.3039836014
2024-03-22 13:24:00|DLCS|1711113840|1221.2781421123|1221.2781421123|1220.9555976641|1220.9555976641
2024-03-22 13:25:00|DLCS|1711113900|1220.9422818159|1220.9422818159|1220.838124631|1220.838124631
2024-03-22 13:26:00|DLCS|1711113960|1220.8330804643|1220.8330804643|1220.7201068471|1220.7201068471
2024-03-22 13:27:00|DLCS|1711114020|1220.7165767718|1220.7165767718|1220.6748909814|1220.6748909814
2024-03-22 13:28:00|DLCS|1711114080|1220.6731870791|1220.6731870791|1220.5980667957|1220.6006396827
2024-03-22 13:29:00|DLCS|1711114140|1220.5979677007|1220.5979677007|1220.546392209|1220.546392209
2024-03-22 13:30:00|DLCS|1711114200|1220.5384258875|1220.5384258875|1220.4804245523|1220.4804245523
2024-03-22 13:31:00|DLCS|1711114260|1220.4778284897|1220.4778284897|1220.370588656|1220.370588656
2024-03-22 13:32:00|DLCS|1711114320|1220.3683584388|1220.3683584388|1220.0890631011|1220.0890631011
2024-03-22 13:33:00|DLCS|1711114380|1220.0784772063|1220.0784772063|1219.8851499616|1219.8851499616
2024-03-22 13:34:00|DLCS|1711114440|1219.8414022447|1219.8414022447|1219.644697497|1219.644697497
2024-03-22 13:35:00|DLCS|1711114500|1219.6166951407|1219.6166951407|1219.0379862595|1219.0379862595
2024-03-22 13:36:00|DLCS|1711114560|1219.0229438562|1219.0229438562|1218.7327548611|1218.7327548611
2024-03-22 13:37:00|DLCS|1711114620|1218.6759052859|1218.6759052859|1218.0570112586|1218.0570112586
2024-03-22 13:38:00|DLCS|1711114680|1218.0423786887|1218.0423786887|1217.5533970864|1217.5533970864
2024-03-22 13:39:00|DLCS|1711114740|1217.5402684233|1217.5402684233|1217.3311790199|1217.3311790199
2024-03-22 13:40:00|DLCS|1711114800|1217.3250363437|1217.3250363437|1217.1112286728|1217.1112286728
2024-03-22 13:41:00|DLCS|1711114860|1217.099265144|1217.099265144|1216.6213922076|1216.6213922076
2024-03-22 13:42:00|DLCS|1711114920|1216.5996452493|1216.5996452493|1216.3866434844|1216.3866434844
2024-03-22 13:43:00|DLCS|1711114980|1216.3791705655|1216.3791705655|1216.2321039454|1216.2321039454
2024-03-22 13:44:00|DLCS|1711115040|1216.21216852|1216.21216852|1215.9733591023|1215.9733591023
2024-03-22 13:45:00|DLCS|1711115100|1215.9635494569|1215.9635494569|1215.6394606475|1215.6394606475
2024-03-22 13:46:00|DLCS|1711115160|1215.6256803378|1215.6256803378|1215.1086490264|1215.1086490264
2024-03-22 13:47:00|DLCS|1711115220|1215.0984421235|1215.0984421235|1214.5219419264|1214.5219419264
2024-03-22 13:48:00|DLCS|1711115280|1214.4240917683|1214.4240917683|1214.1207020836|1214.1207020836
2024-03-22 13:49:00|DLCS|1711115340|1214.106577354|1214.106577354|1213.8398085624|1213.8398085624
2024-03-22 13:50:00|DLCS|1711115400|1213.8303437558|1213.8303437558|1213.4829195004|1213.4829195004
2024-03-22 13:51:00|DLCS|1711115460|1213.4691289622|1213.4691289622|1213.2130281575|1213.2130281575
2024-03-22 13:52:00|DLCS|1711115520|1213.1168928319|1213.1168928319|1212.8030226|1212.8030226
2024-03-22 13:53:00|DLCS|1711115580|1212.7726507613|1212.7726507613|1212.2290246877|1212.2290246877
2024-03-22 13:54:00|DLCS|1711115640|1212.166382453|1212.166382453|1211.8919685332|1211.8919685332
2024-03-22 13:55:00|DLCS|1711115700|1211.8698546836|1211.8698546836|1211.5965393488|1211.5965393488
2024-03-22 13:56:00|DLCS|1711115760|1211.5785549317|1211.5785549317|1211.3628967926|1211.3628967926
2024-03-22 13:57:00|DLCS|1711115820|1211.3437932921|1211.3437932921|1211.0795042297|1211.0795042297
2024-03-22 13:58:00|DLCS|1711115880|1211.070519404|1211.070519404|1210.8103114656|1210.8103114656
2024-03-22 13:59:00|DLCS|1711115940|1210.7916639904|1210.7916639904|1210.1296654289|1210.1296654289
2024-03-22 14:00:00|DLCS|1711116000|1210.0896729559|1210.0896729559|1209.7457656091|1209.7457656091
2024-03-22 14:01:00|DLCS|1711116060|1209.7310228109|1209.7310228109|1209.4325666789|1209.4325666789
2024-03-22 14:02:00|DLCS|1711116120|1209.4103639465|1209.4103639465|1209.1135402176|1209.1135402176
2024-03-22 14:03:00|DLCS|1711116180|1209.0692334115|1209.0692334115|1208.8441120169|1208.8441120169
2024-03-22 14:04:00|DLCS|1711116240|1208.8318602359|1208.8318602359|1208.6609520825|1208.6609520825
2024-03-22 14:05:00|DLCS|1711116300|1208.6527603588|1208.6527603588|1208.4798297846|1208.4798297846
2024-03-22 14:06:00|DLCS|1711116360|1208.4604257928|1208.4604257928|1208.3341272113|1208.3341272113
2024-03-22 14:07:00|DLCS|1711116420|1208.3206121384|1208.3206121384|1208.1921894738|1208.1921894738
2024-03-22 14:08:00|DLCS|1711116480|1208.180432644|1208.180432644|1208.0699588129|1208.0699588129
2024-03-22 14:09:00|DLCS|1711116540|1208.0659065809|1208.0659065809|1207.9969187024|1207.9969187024
2024-03-22 14:10:00|DLCS|1711116600|1207.9880752796|1207.9880752796|1207.8210800066|1207.8210800066
2024-03-22 14:11:00|DLCS|1711116660|1207.8119648191|1207.8119648191|1207.669063022|1207.669063022
2024-03-22 14:12:00|DLCS|1711116720|1207.6365455342|1207.6365455342|1207.4308139862|1207.4308139862
2024-03-22 14:13:00|DLCS|1711116780|1207.4250226804|1207.4250226804|1207.1932990557|1207.1932990557
2024-03-22 14:14:00|DLCS|1711116840|1207.1731278582|1207.1731278582|1207.030092259|1207.030092259
2024-03-22 14:15:00|DLCS|1711116900|1207.0220768173|1207.0220768173|1206.9006397905|1206.9006397905
2024-03-22 14:16:00|DLCS|1711116960|1206.8756372356|1206.8756372356|1206.557557329|1206.557557329
2024-03-22 14:17:00|DLCS|1711117020|1206.5339926375|1206.5339926375|1206.243713607|1206.243713607
2024-03-22 14:18:00|DLCS|1711117080|1206.2264587705|1206.2264587705|1206.0244640863|1206.0244640863
2024-03-22 14:19:00|DLCS|1711117140|1206.0127670883|1206.0127670883|1205.8793253007|1205.8793253007
2024-03-22 14:20:00|DLCS|1711117200|1205.8646577882|1205.8646577882|1205.7520034609|1205.7520034609
2024-03-22 14:21:00|DLCS|1711117260|1205.7445657531|1205.7445657531|1205.5192305242|1205.5192305242
2024-03-22 14:22:00|DLCS|1711117320|1205.4928341112|1205.4928341112|1205.3589133389|1205.3589133389
2024-03-22 14:23:00|DLCS|1711117380|1205.3515578083|1205.3515578083|1204.9226088695|1204.9226088695
2024-03-22 14:24:00|DLCS|1711117440|1204.8793521273|1204.8793521273|1204.3669592073|1204.3669592073
2024-03-22 14:25:00|DLCS|1711117500|1204.3431163489|1204.3431163489|1204.0000900213|1204.0000900213
2024-03-22 14:26:00|DLCS|1711117560|1203.9811425331|1203.9811425331|1203.7338324514|1203.7338324514
2024-03-22 14:27:00|DLCS|1711117620|1203.7143729361|1203.7143729361|1203.4463687879|1203.4463687879
2024-03-22 14:28:00|DLCS|1711117680|1203.4261006433|1203.4261006433|1203.0051066569|1203.0051066569
2024-03-22 14:29:00|DLCS|1711117740|1202.9816709425|1202.9816709425|1202.6937820738|1202.6937820738
2024-03-22 14:30:00|DLCS|1711117800|1202.6640818399|1202.6640818399|1202.492367064|1202.492367064
2024-03-22 14:31:00|DLCS|1711117860|1202.4770046902|1202.4770046902|1202.1526183895|1202.1526183895
2024-03-22 14:32:00|DLCS|1711117920|1202.143367507|1202.143367507|1201.416373604|1201.416373604
2024-03-22 14:33:00|DLCS|1711117980|1201.3805213416|1201.3805213416|1201.1087210974|1201.1087210974
2024-03-22 14:34:00|DLCS|1711118040|1201.0701315902|1201.0701315902|1200.8716534448|1200.8716534448
2024-03-22 14:35:00|DLCS|1711118100|1200.8433728813|1200.8433728813|1200.4275983212|1200.4275983212
2024-03-22 14:36:00|DLCS|1711118160|1200.4165969867|1200.4165969867|1200.1677677371|1200.1677677371
2024-03-22 14:37:00|DLCS|1711118220|1200.1349112887|1200.1349112887|1199.7973460769|1199.7973460769
2024-03-22 14:38:00|DLCS|1711118280|1199.7895598791|1199.7895598791|1199.5214445859|1199.5214445859
2024-03-22 14:39:00|DLCS|1711118340|1199.5053443729|1199.5053443729|1199.3247297759|1199.3247297759
2024-03-22 14:40:00|DLCS|1711118400|1199.3156079475|1199.3156079475|1199.1875121571|1199.1875121571
2024-03-22 14:41:00|DLCS|1711118460|1199.1818618456|1199.1818618456|1198.8881621937|1198.8881621937
2024-03-22 14:42:00|DLCS|1711118520|1198.8421417663|1198.8421417663|1198.3722826974|1198.3722826974
2024-03-22 14:43:00|DLCS|1711118580|1198.3621167217|1198.3621167217|1198.2274936416|1198.2274936416
2024-03-22 14:44:00|DLCS|1711118640|1198.2128766175|1198.2128766175|1198.0450574983|1198.0450574983
2024-03-22 14:45:00|DLCS|1711118700|1198.0355808087|1198.0355808087|1197.7571869282|1197.7571869282
2024-03-22 14:46:00|DLCS|1711118760|1197.7235782515|1197.7235782515|1197.376217602|1197.376217602
2024-03-22 14:47:00|DLCS|1711118820|1197.3648849139|1197.3648849139|1197.0785077524|1197.0785077524
2024-03-22 14:48:00|DLCS|1711118880|1197.0255133801|1197.0255133801|1196.8336201325|1196.8336201325
2024-03-22 14:49:00|DLCS|1711118940|1196.8201486477|1196.8201486477|1196.6918037446|1196.6918037446
2024-03-22 14:50:00|DLCS|1711119000|1196.6793560373|1196.6793560373|1196.5220735341|1196.5220735341
2024-03-22 14:51:00|DLCS|1711119060|1196.514091284|1196.514091284|1196.3965518213|1196.3965518213
2024-03-22 14:52:00|DLCS|1711119120|1196.3825228975|1196.3825228975|1196.2178185847|1196.2178185847
2024-03-22 14:53:00|DLCS|1711119180|1196.2035352106|1196.2035352106|1196.0008321632|1196.0008321632
2024-03-22 14:54:00|DLCS|1711119240|1195.9845007343|1195.9845007343|1195.8009457512|1195.8009457512
2024-03-22 14:55:00|DLCS|1711119300|1195.7741654308|1195.7741654308|1195.3947758815|1195.3947758815
2024-03-22 14:56:00|DLCS|1711119360|1195.3788591881|1195.3788591881|1195.2080789002|1195.2080789002
2024-03-22 14:57:00|DLCS|1711119420|1195.1891181181|1195.1891181181|1195.0667476064|1195.0667476064
2024-03-22 14:58:00|DLCS|1711119480|1195.058539926|1195.058539926|1194.981831785|1194.981831785
2024-03-22 14:59:00|DLCS|1711119540|1194.9763184856|1194.9763184856|1194.9059319295|1194.9059319295
2024-03-22 15:00:00|DLCS|1711119600|1194.8980666798|1194.8980666798|1194.8341201378|1194.8341201378
2024-03-22 15:01:00|DLCS|1711119660|1194.8286571035|1194.8286571035|1194.6479815308|1194.6479815308
2024-03-22 15:02:00|DLCS|1711119720|1194.6374370874|1194.6374370874|1194.402860411|1194.402860411
2024-03-22 15:03:00|DLCS|1711119780|1194.3928532093|1194.3928532093|1194.1781316345|1194.1781316345
2024-03-22 15:04:00|DLCS|1711119840|1194.170303557|1194.170303557|1193.9740598359|1193.9740598359
2024-03-22 15:05:00|DLCS|1711119900|1193.9636243974|1193.9636243974|1193.8205991198|1193.8205991198
2024-03-22 15:06:00|DLCS|1711119960|1193.7609720223|1193.7609720223|1193.5809922632|1193.5809922632
2024-03-22 15:07:00|DLCS|1711120020|1193.5701640148|1193.5701640148|1193.4658538181|1193.4659002291
2024-03-22 15:08:00|DLCS|1711120080|1193.4621526099|1193.4621526099|1193.3849312141|1193.3849312141
2024-03-22 15:09:00|DLCS|1711120140|1193.3839193268|1193.3839193268|1193.3380965472|1193.3380965472
2024-03-22 15:10:00|DLCS|1711120200|1193.3362976572|1193.3466890984|1193.266343801|1193.282739178
2024-03-22 15:11:00|DLCS|1711120260|1193.2858127253|1193.3437170591|1193.2609580185|1193.342374202
2024-03-22 15:12:00|DLCS|1711120320|1193.3496464092|1193.4776964141|1193.3462490327|1193.4776964141
2024-03-22 15:13:00|DLCS|1711120380|1193.4834847646|1193.485502165|1193.4429996128|1193.4466607176
2024-03-22 15:14:00|DLCS|1711120440|1193.4449382785|1193.4718453097|1193.4449382785|1193.4718453097
2024-03-22 15:15:00|DLCS|1711120500|1193.4693917038|1193.524420277|1193.4623041813|1193.524420277
2024-03-22 15:16:00|DLCS|1711120560|1193.5219826659|1193.5702254813|1193.5219826659|1193.5702254813
2024-03-22 15:17:00|DLCS|1711120620|1193.5676340399|1193.6314233934|1193.5676340399|1193.6220655486
2024-03-22 15:18:00|DLCS|1711120680|1193.6171449298|1193.6928844052|1193.5998014813|1193.6928844052
2024-03-22 15:19:00|DLCS|1711120740|1193.7011703129|1193.7483445958|1193.7011703129|1193.7267779053
2024-03-22 15:20:00|DLCS|1711120800|1193.7218491404|1193.7218491404|1193.7002138931|1193.7039390409
2024-03-22 15:21:00|DLCS|1711120860|1193.7036414766|1193.7125827726|1193.6450648284|1193.6450648284
2024-03-22 15:22:00|DLCS|1711120920|1193.6416741608|1193.7839307538|1193.6416741608|1193.7839307538
2024-03-22 15:23:00|DLCS|1711120980|1193.8843302868|1194.2441531185|1193.8843302868|1194.2441531185
2024-03-22 15:24:00|DLCS|1711121040|1194.2916860601|1194.6569226404|1194.2916860601|1194.6569226404
2024-03-22 15:25:00|DLCS|1711121100|1194.6660424944|1194.8672296134|1194.6660424944|1194.8672296134
2024-03-22 15:26:00|DLCS|1711121160|1194.8719915939|1195.0283283642|1194.8719915939|1195.0283283642
2024-03-22 15:27:00|DLCS|1711121220|1195.0659018178|1195.2684447898|1195.0659018178|1195.2684447898
2024-03-22 15:28:00|DLCS|1711121280|1195.2863128079|1195.6348482023|1195.2863128079|1195.6348482023
2024-03-22 15:29:00|DLCS|1711121340|1195.645135143|1195.9943994404|1195.645135143|1195.9943994404
2024-03-22 15:30:00|DLCS|1711121400|1196.0423323701|1196.3876928719|1196.0423323701|1196.3876928719
2024-03-22 15:31:00|DLCS|1711121460|1196.4238405352|1196.9283219825|1196.4238405352|1196.9283219825
2024-03-22 15:32:00|DLCS|1711121520|1196.9500825602|1197.5745316559|1196.9500825602|1197.5745316559
2024-03-22 15:33:00|DLCS|1711121580|1197.6203639681|1198.306631463|1197.6203639681|1198.306631463
2024-03-22 15:34:00|DLCS|1711121640|1198.3974166233|1199.0651727246|1198.3974166233|1199.0651727246
2024-03-22 15:35:00|DLCS|1711121700|1199.0803838494|1199.6648615602|1199.0803838494|1199.6648615602
2024-03-22 15:36:00|DLCS|1711121760|1199.7062555173|1200.0435286681|1199.7062555173|1200.0435286681
2024-03-22 15:37:00|DLCS|1711121820|1200.062445744|1200.2707550405|1200.062445744|1200.2707550405
2024-03-22 15:38:00|DLCS|1711121880|1200.2794416778|1200.4241587092|1200.2794416778|1200.4241587092
2024-03-22 15:39:00|DLCS|1711121940|1200.4482465069|1200.5751575699|1200.4482465069|1200.5751575699
2024-03-22 15:40:00|DLCS|1711122000|1200.5811651369|1200.6965201445|1200.5811651369|1200.6965201445
2024-03-22 15:41:00|DLCS|1711122060|1200.7022245017|1200.8755839615|1200.7022245017|1200.8755839615
2024-03-22 15:42:00|DLCS|1711122120|1200.934742907|1201.3162218447|1200.934742907|1201.3162218447
2024-03-22 15:43:00|DLCS|1711122180|1201.3322694998|1201.5054168136|1201.3322694998|1201.5054168136
2024-03-22 15:44:00|DLCS|1711122240|1201.5125899707|1201.6877024548|1201.5125899707|1201.6877024548
2024-03-22 15:45:00|DLCS|1711122300|1201.697615142|1201.8969417703|1201.697615142|1201.8969417703
2024-03-22 15:46:00|DLCS|1711122360|1201.9274369722|1202.1906123633|1201.9274369722|1202.1906123633
2024-03-22 15:47:00|DLCS|1711122420|1202.2050283513|1202.4885496093|1202.2050283513|1202.4885496093
2024-03-22 15:48:00|DLCS|1711122480|1202.5085119662|1202.7612488272|1202.5085119662|1202.7612488272
2024-03-22 15:49:00|DLCS|1711122540|1202.8022288726|1203.0303952571|1202.8022288726|1203.0303952571
2024-03-22 15:50:00|DLCS|1711122600|1203.0461693801|1203.2697235161|1203.0461693801|1203.2697235161
2024-03-22 15:51:00|DLCS|1711122660|1203.2852558474|1203.4208270332|1203.2852558474|1203.4208270332
2024-03-22 15:52:00|DLCS|1711122720|1203.4352504773|1203.7620090289|1203.4352504773|1203.7620090289
2024-03-22 15:53:00|DLCS|1711122780|1203.7852121944|1204.1384010757|1203.7852121944|1204.1384010757
2024-03-22 15:54:00|DLCS|1711122840|1204.1548366424|1204.3877819547|1204.1548366424|1204.3877819547
2024-03-22 15:55:00|DLCS|1711122900|1204.4103993135|1205.1186180791|1204.4103993135|1205.1186180791
2024-03-22 15:56:00|DLCS|1711122960|1205.1562274849|1205.4533181843|1205.1562274849|1205.4533181843
2024-03-22 15:57:00|DLCS|1711123020|1205.4679430321|1205.8208400532|1205.4679430321|1205.8208400532
2024-03-22 15:58:00|DLCS|1711123080|1205.8412438137|1206.0590856523|1205.8412438137|1206.0590856523
2024-03-22 15:59:00|DLCS|1711123140|1206.0755016905|1206.3421584621|1206.0755016905|1206.3421584621
2024-03-22 16:00:00|DLCS|1711123200|1206.3811069401|1206.6600826533|1206.3811069401|1206.6600826533
2024-03-22 16:01:00|DLCS|1711123260|1206.6713021181|1206.9211976155|1206.6713021181|1206.9211976155
2024-03-22 16:02:00|DLCS|1711123320|1206.9304109477|1207.0554493376|1206.9304109477|1207.0554493376
2024-03-22 16:03:00|DLCS|1711123380|1207.0680397214|1207.2526015145|1207.0680397214|1207.2526015145
2024-03-22 16:04:00|DLCS|1711123440|1207.25954492|1207.4335062452|1207.25954492|1207.4315857735
2024-03-22 16:05:00|DLCS|1711123500|1207.4396740519|1207.4692926205|1207.4290959124|1207.4659566029
2024-03-22 16:06:00|DLCS|1711123560|1207.4688494859|1207.6057827625|1207.4688494859|1207.6057827625
2024-03-22 16:07:00|DLCS|1711123620|1207.6143695637|1207.696922977|1207.6143695637|1207.696922977
2024-03-22 16:08:00|DLCS|1711123680|1207.7176512229|1207.8021208505|1207.7176512229|1207.8021208505
2024-03-22 16:09:00|DLCS|1711123740|1207.8043808894|1207.8544829083|1207.8043808894|1207.8544829083
2024-03-22 16:10:00|DLCS|1711123800|1207.8644533493|1208.0350054065|1207.8644533493|1208.0350054065
2024-03-22 16:11:00|DLCS|1711123860|1208.0398629708|1208.1664394681|1208.0398629708|1208.1664394681
2024-03-22 16:12:00|DLCS|1711123920|1208.1794192284|1208.2520571049|1208.1794192284|1208.2520571049
2024-03-22 16:13:00|DLCS|1711123980|1208.2574433987|1208.3006822489|1208.2574433987|1208.3006822489
2024-03-22 16:14:00|DLCS|1711124040|1208.3037722278|1208.3572017275|1208.3037722278|1208.3552402162
2024-03-22 16:15:00|DLCS|1711124100|1208.3549276169|1208.4605760655|1208.3549276169|1208.4605760655
2024-03-22 16:16:00|DLCS|1711124160|1208.4622875571|1208.5068321904|1208.4622875571|1208.5068321904
2024-03-22 16:17:00|DLCS|1711124220|1208.5196643607|1208.6276775405|1208.5196643607|1208.6276775405
2024-03-22 16:18:00|DLCS|1711124280|1208.6301437818|1208.7290263618|1208.6301437818|1208.7290263618
2024-03-22 16:19:00|DLCS|1711124340|1208.727536726|1208.7505417392|1208.7205417594|1208.7505417392
2024-03-22 16:20:00|DLCS|1711124400|1208.750121194|1208.7690572375|1208.750121194|1208.7553310439
2024-03-22 16:21:00|DLCS|1711124460|1208.7588131267|1208.7588131267|1208.6218917156|1208.6218917156
2024-03-22 16:22:00|DLCS|1711124520|1208.5982922333|1208.6025464093|1208.5798760878|1208.597380838
2024-03-22 16:23:00|DLCS|1711124580|1208.6190668851|1208.663175647|1208.6186883035|1208.663175647
2024-03-22 16:24:00|DLCS|1711124640|1208.6643020862|1208.6661687385|1208.607129867|1208.6125273666
2024-03-22 16:25:00|DLCS|1711124700|1208.6100682786|1208.6100682786|1208.4866829943|1208.4886376378
2024-03-22 16:26:00|DLCS|1711124760|1208.4855540398|1208.4855540398|1208.4358721915|1208.4358721915
2024-03-22 16:27:00|DLCS|1711124820|1208.4399316011|1208.4399316011|1208.4221194882|1208.4221194882
2024-03-22 16:28:00|DLCS|1711124880|1208.4181116479|1208.4181116479|1208.3730189541|1208.3730189541
2024-03-22 16:29:00|DLCS|1711124940|1208.3656174141|1208.3656174141|1208.2549939872|1208.2549939872
2024-03-22 16:30:00|DLCS|1711125000|1208.2440031794|1208.2440031794|1208.1262593493|1208.1262593493
2024-03-22 16:31:00|DLCS|1711125060|1208.1080504866|1208.1080504866|1207.9108495569|1207.9108495569
2024-03-22 16:32:00|DLCS|1711125120|1207.9002432776|1207.9002432776|1207.5534674642|1207.5534674642
2024-03-22 16:33:00|DLCS|1711125180|1207.5281285855|1207.5281285855|1207.0684296704|1207.0684296704
2024-03-22 16:34:00|DLCS|1711125240|1207.0183483778|1207.0183483778|1206.5475022624|1206.5475022624
2024-03-22 16:35:00|DLCS|1711125300|1206.5266444061|1206.5266444061|1205.8892893429|1205.8892893429
2024-03-22 16:36:00|DLCS|1711125360|1205.8255970147|1205.8255970147|1205.4278234638|1205.4278234638
2024-03-22 16:37:00|DLCS|1711125420|1205.4134140215|1205.4134140215|1205.087879944|1205.087879944
2024-03-22 16:38:00|DLCS|1711125480|1204.9984138482|1204.9984138482|1204.7711196396|1204.7711196396
2024-03-22 16:39:00|DLCS|1711125540|1204.737969136|1204.737969136|1204.4574124382|1204.4574124382
2024-03-22 16:40:00|DLCS|1711125600|1204.4510593338|1204.4510593338|1204.2493967192|1204.2493967192
2024-03-22 16:41:00|DLCS|1711125660|1204.2357179613|1204.2357179613|1204.1145283788|1204.1145283788
2024-03-22 16:42:00|DLCS|1711125720|1204.0976854936|1204.0976854936|1203.9520464688|1203.9520464688
2024-03-22 16:43:00|DLCS|1711125780|1203.9376467776|1203.9376467776|1203.7388070841|1203.7388070841
2024-03-22 16:44:00|DLCS|1711125840|1203.7337541867|1203.7337541867|1203.409621616|1203.409621616
2024-03-22 16:45:00|DLCS|1711125900|1203.3931165721|1203.3931165721|1203.1624260822|1203.1624260822
2024-03-22 16:46:00|DLCS|1711125960|1203.1410040099|1203.1410040099|1202.8668413914|1202.8668413914
2024-03-22 16:47:00|DLCS|1711126020|1202.8479898397|1202.8479898397|1202.6591514552|1202.6591514552
2024-03-22 16:48:00|DLCS|1711126080|1202.6417263447|1202.6417263447|1202.3932813027|1202.3932813027
2024-03-22 16:49:00|DLCS|1711126140|1202.3335110679|1202.3335110679|1202.0049362677|1202.0049362677
2024-03-22 16:50:00|DLCS|1711126200|1201.9956714221|1201.9956714221|1201.7361282796|1201.7361282796
2024-03-22 16:51:00|DLCS|1711126260|1201.721847182|1201.721847182|1201.4056141038|1201.4056141038
2024-03-22 16:52:00|DLCS|1711126320|1201.381066319|1201.381066319|1200.6117750148|1200.6117750148
2024-03-22 16:53:00|DLCS|1711126380|1200.5877279031|1200.5877279031|1200.2392136431|1200.2392136431
2024-03-22 16:54:00|DLCS|1711126440|1200.2258660478|1200.2258660478|1199.9987288956|1199.9987288956
2024-03-22 16:55:00|DLCS|1711126500|1199.9845585461|1199.9845585461|1199.7495870098|1199.7495870098
2024-03-22 16:56:00|DLCS|1711126560|1199.7405297235|1199.7405297235|1199.5693581338|1199.5693581338
2024-03-22 16:57:00|DLCS|1711126620|1199.5524615201|1199.5524615201|1199.3649866333|1199.3649866333
2024-03-22 16:58:00|DLCS|1711126680|1199.3515340868|1199.3515340868|1199.0786257891|1199.0786257891
2024-03-22 16:59:00|DLCS|1711126740|1199.0719120743|1199.0719120743|1198.9790188859|1198.9790567169
2024-03-22 17:00:00|DLCS|1711126800|1198.9725508439|1198.9725508439|1198.9018925606|1198.9018925606
2024-03-22 17:01:00|DLCS|1711126860|1198.8928959525|1198.8928959525|1198.7796959542|1198.7796959542
2024-03-22 17:02:00|DLCS|1711126920|1198.7739042393|1198.7765884792|1198.6530396894|1198.6530396894
2024-03-22 17:03:00|DLCS|1711126980|1198.6408007306|1198.6408007306|1198.5791397912|1198.5791397912
2024-03-22 17:04:00|DLCS|1711127040|1198.5741479888|1198.5741479888|1198.5295871747|1198.5295871747
2024-03-22 17:05:00|DLCS|1711127100|1198.5238210522|1198.5238210522|1198.4493283447|1198.4493283447
2024-03-22 17:06:00|DLCS|1711127160|1198.4386027376|1198.439653543|1198.3922943076|1198.4058078141
2024-03-22 17:07:00|DLCS|1711127220|1198.4045826262|1198.6252581153|1198.4045826262|1198.6252581153
2024-03-22 17:08:00|DLCS|1711127280|1198.6301766182|1198.6666049669|1198.6301766182|1198.6666049669
2024-03-22 17:09:00|DLCS|1711127340|1198.6684405002|1198.7217725743|1198.6684405002|1198.7217725743
2024-03-22 17:10:00|DLCS|1711127400|1198.7247526416|1198.7763591052|1198.7218265012|1198.7667493414
2024-03-22 17:11:00|DLCS|1711127460|1198.7654044893|1198.7817817317|1198.7500453689|1198.7549510811
2024-03-22 17:12:00|DLCS|1711127520|1198.7527868806|1198.7535005569|1198.7206846684|1198.7206846684
2024-03-22 17:13:00|DLCS|1711127580|1198.6893278675|1198.7071934664|1198.6784066221|1198.7071934664
2024-03-22 17:14:00|DLCS|1711127640|1198.7134672836|1198.7134672836|1198.5708945512|1198.5708945512
2024-03-22 17:15:00|DLCS|1711127700|1198.5792086827|1198.5798538001|1198.5741920963|1198.5741920963
2024-03-22 17:16:00|DLCS|1711127760|1198.5781381483|1198.5887644535|1198.5508352668|1198.5512421656
2024-03-22 17:17:00|DLCS|1711127820|1198.5478385817|1198.5478385817|1198.4847572931|1198.4849098876
2024-03-22 17:18:00|DLCS|1711127880|1198.4820544224|1198.4880167695|1198.4700979782|1198.4880167695
2024-03-22 17:19:00|DLCS|1711127940|1198.4986731275|1198.5035701759|1198.4953475409|1198.4988830226
2024-03-22 17:20:00|DLCS|1711128000|1198.4939890893|1198.5144391217|1198.4939890893|1198.5144391217
2024-03-22 17:21:00|DLCS|1711128060|1198.5167461184|1198.5496525078|1198.5150336079|1198.5347854159
2024-03-22 17:22:00|DLCS|1711128120|1198.5372603732|1198.6312700509|1198.5372603732|1198.6306044757
2024-03-22 17:23:00|DLCS|1711128180|1198.6322372833|1198.642749562|1198.6322372833|1198.642749562
2024-03-22 17:24:00|DLCS|1711128240|1198.6439675125|1198.6680326772|1198.6439675125|1198.6680326772
2024-03-22 17:25:00|DLCS|1711128300|1198.6694269731|1198.7086604326|1198.6694269731|1198.7086604326
2024-03-22 17:26:00|DLCS|1711128360|1198.7103767425|1198.7371260744|1198.7103767425|1198.7360598172
2024-03-22 17:27:00|DLCS|1711128420|1198.7364459551|1198.7497917349|1198.7364459551|1198.7497917349
2024-03-22 17:28:00|DLCS|1711128480|1198.7494247354|1198.7792989098|1198.7494247354|1198.7792989098
2024-03-22 17:29:00|DLCS|1711128540|1198.7797390633|1198.7911794708|1198.7797390633|1198.7911794708
2024-03-22 17:30:00|DLCS|1711128600|1198.7919876468|1198.793677053|1198.7813728516|1198.7816361131
2024-03-22 17:31:00|DLCS|1711128660|1198.7830872007|1198.8061250702|1198.7830872007|1198.8061250702
2024-03-22 17:32:00|DLCS|1711128720|1198.8065131707|1198.815002363|1198.8065131707|1198.815002363
2024-03-22 17:33:00|DLCS|1711128780|1198.8154223247|1198.8235200578|1198.8137678044|1198.8235200578
2024-03-22 17:34:00|DLCS|1711128840|1198.8309298189|1198.8917714717|1198.8309298189|1198.8917714717
2024-03-22 17:35:00|DLCS|1711128900|1198.9005207436|1199.1469594703|1198.9005207436|1199.1469594703
2024-03-22 17:36:00|DLCS|1711128960|1199.1834861566|1199.4658796046|1199.1834861566|1199.4658796046
2024-03-22 17:37:00|DLCS|1711129020|1199.4839190293|1199.7182463375|1199.4839190293|1199.7182463375
2024-03-22 17:38:00|DLCS|1711129080|1199.7709573744|1199.9820594321|1199.7709573744|1199.9820594321
2024-03-22 17:39:00|DLCS|1711129140|1199.9994880815|1200.1768343127|1199.9994880815|1200.1768343127
2024-03-22 17:40:00|DLCS|1711129200|1200.181115983|1200.3027016795|1200.181115983|1200.3027016795
2024-03-22 17:41:00|DLCS|1711129260|1200.3110762339|1200.3825299843|1200.3110762339|1200.3825299843
2024-03-22 17:42:00|DLCS|1711129320|1200.3954277547|1200.4879991966|1200.3954277547|1200.4879991966
2024-03-22 17:43:00|DLCS|1711129380|1200.4961167601|1200.5994538047|1200.4961167601|1200.5994538047
2024-03-22 17:44:00|DLCS|1711129440|1200.6048740282|1200.8278857869|1200.6048740282|1200.8278857869
2024-03-22 17:45:00|DLCS|1711129500|1200.8401503197|1200.9406074117|1200.8401503197|1200.9406074117
2024-03-22 17:46:00|DLCS|1711129560|1200.9476192537|1201.1018293486|1200.9476192537|1201.1018293486
2024-03-22 17:47:00|DLCS|1711129620|1201.1177442195|1201.2174418144|1201.1177442195|1201.2174418144
2024-03-22 17:48:00|DLCS|1711129680|1201.2236785785|1201.3322370311|1201.2236785785|1201.3322370311
2024-03-22 17:49:00|DLCS|1711129740|1201.3397694534|1201.5665612412|1201.3397694534|1201.5665612412
2024-03-22 17:50:00|DLCS|1711129800|1201.5771300782|1201.7140823641|1201.5771300782|1201.7140823641
2024-03-22 17:51:00|DLCS|1711129860|1201.7205958527|1201.9464005574|1201.7205958527|1201.9464005574
2024-03-22 17:52:00|DLCS|1711129920|1201.986973527|1202.4735419433|1201.986973527|1202.4735419433
2024-03-22 17:53:00|DLCS|1711129980|1202.4900259099|1202.6482521554|1202.4900259099|1202.6482521554
2024-03-22 17:54:00|DLCS|1711130040|1202.6928338617|1202.839338546|1202.6928338617|1202.839338546
2024-03-22 17:55:00|DLCS|1711130100|1202.8576790088|1202.9630316994|1202.8576790088|1202.9630316994
2024-03-22 17:56:00|DLCS|1711130160|1202.9686796505|1203.0493591356|1202.9686796505|1203.0493591356
2024-03-22 17:57:00|DLCS|1711130220|1203.0557198242|1203.1757380033|1203.0557198242|1203.1757380033
2024-03-22 17:58:00|DLCS|1711130280|1203.1819464775|1203.3174219375|1203.1819464775|1203.3174219375
2024-03-22 17:59:00|DLCS|1711130340|1203.3294901131|1203.4693521502|1203.3294901131|1203.4693521502
2024-03-22 18:00:00|DLCS|1711130400|1203.4779727537|1203.6036881642|1203.4779727537|1203.6036881642
2024-03-22 18:01:00|DLCS|1711130460|1203.6178400828|1203.6768845783|1203.6178400828|1203.6768845783
2024-03-22 18:02:00|DLCS|1711130520|1203.6982886353|1203.8134905936|1203.6982886353|1203.8134905936
2024-03-22 18:03:00|DLCS|1711130580|1203.8207126933|1203.9450395174|1203.8207126933|1203.9450395174
2024-03-22 18:04:00|DLCS|1711130640|1203.9549650055|1204.0679851175|1203.9549650055|1204.0679851175
2024-03-22 18:05:00|DLCS|1711130700|1204.0773778|1204.1999012788|1204.0773778|1204.1999012788
2024-03-22 18:06:00|DLCS|1711130760|1204.2195984233|1204.413964646|1204.2195984233|1204.413964646
2024-03-22 18:07:00|DLCS|1711130820|1204.4349264163|1204.6078210346|1204.4349264163|1204.6077352445
2024-03-22 18:08:00|DLCS|1711130880|1204.6089226428|1204.6599902049|1204.6089226428|1204.6599902049
2024-03-22 18:09:00|DLCS|1711130940|1204.6635603401|1204.7131824774|1204.6635603401|1204.7131824774
2024-03-22 18:10:00|DLCS|1711131000|1204.7170316282|1204.783099265|1204.7170316282|1204.783099265
2024-03-22 18:11:00|DLCS|1711131060|1204.784672032|1204.8302190643|1204.784672032|1204.8302190643
2024-03-22 18:12:00|DLCS|1711131120|1204.8322805163|1204.925916291|1204.8322805163|1204.925916291
2024-03-22 18:13:00|DLCS|1711131180|1204.9272214698|1204.979986632|1204.9272214698|1204.979986632
2024-03-22 18:14:00|DLCS|1711131240|1204.9924269224|1205.0168102184|1204.9924269224|1205.0168102184
2024-03-22 18:15:00|DLCS|1711131300|1205.0197408149|1205.0842095211|1205.0197408149|1205.0842095211
2024-03-22 18:16:00|DLCS|1711131360|1205.0848671402|1205.1105731981|1205.0848671402|1205.0981956501
2024-03-22 18:17:00|DLCS|1711131420|1205.1103184561|1205.1218877534|1205.1042636984|1205.1143397204
2024-03-22 18:18:00|DLCS|1711131480|1205.1134236975|1205.1283428985|1205.1126339606|1205.1158750443
2024-03-22 18:19:00|DLCS|1711131540|1205.1160837201|1205.1169028616|1205.086803937|1205.086803937
2024-03-22 18:20:00|DLCS|1711131600|1205.085736592|1205.085736592|1205.0649604302|1205.0655024966
2024-03-22 18:21:00|DLCS|1711131660|1205.0651064484|1205.1236891912|1205.0651064484|1205.1236891912
2024-03-22 18:22:00|DLCS|1711131720|1205.1345142587|1205.1597290264|1205.1345142587|1205.1583517919
2024-03-22 18:23:00|DLCS|1711131780|1205.1583517095|1205.1583517095|1205.1244999228|1205.1248579803
2024-03-22 18:24:00|DLCS|1711131840|1205.1246480616|1205.1297650367|1205.1242714781|1205.1297650367
2024-03-22 18:25:00|DLCS|1711131900|1205.1305203391|1205.1305203391|1205.1231227123|1205.1278225907
2024-03-22 18:26:00|DLCS|1711131960|1205.1270335147|1205.1282477047|1205.1195987796|1205.1195987796
2024-03-22 18:27:00|DLCS|1711132020|1205.1192719565|1205.1395354069|1205.119228683|1205.1395354069
2024-03-22 18:28:00|DLCS|1711132080|1205.1406833653|1205.1568682037|1205.1396713062|1205.154779036
2024-03-22 18:29:00|DLCS|1711132140|1205.1560266506|1205.1894747827|1205.1558768919|1205.1894747827
2024-03-22 18:30:00|DLCS|1711132200|1205.1915696086|1205.2351996936|1205.1915696086|1205.2351996936
2024-03-22 18:31:00|DLCS|1711132260|1205.2384966217|1205.3127107498|1205.2384966217|1205.3127107498
2024-03-22 18:32:00|DLCS|1711132320|1205.3165781149|1205.3575425777|1205.3165781149|1205.3556630242
2024-03-22 18:33:00|DLCS|1711132380|1205.3578698792|1205.3724987619|1205.3572135274|1205.3724987619
2024-03-22 18:34:00|DLCS|1711132440|1205.3778610789|1205.3893175615|1205.3778610789|1205.3892242621
2024-03-22 18:35:00|DLCS|1711132500|1205.3894280029|1205.3927767671|1205.3719458566|1205.3719458566
2024-03-22 18:36:00|DLCS|1711132560|1205.3710183453|1205.3716239489|1205.3389544785|1205.3389544785
2024-03-22 18:37:00|DLCS|1711132620|1205.3380592111|1205.3492154465|1205.3295042143|1205.3492154465
2024-03-22 18:38:00|DLCS|1711132680|1205.3567175847|1205.4034835342|1205.3567175847|1205.4034835342
2024-03-22 18:39:00|DLCS|1711132740|1205.4083959191|1205.5483106191|1205.4083959191|1205.5483106191
2024-03-22 18:40:00|DLCS|1711132800|1205.5622670491|1205.82385286|1205.5622670491|1205.82385286
2024-03-22 18:41:00|DLCS|1711132860|1205.8277900312|1205.9413698445|1205.8277900312|1205.9413698445
2024-03-22 18:42:00|DLCS|1711132920|1205.9544326817|1206.0353452272|1205.9544326817|1206.0353452272
2024-03-22 18:43:00|DLCS|1711132980|1206.0466280628|1206.0961237783|1206.0466280628|1206.0961237783
2024-03-22 18:44:00|DLCS|1711133040|1206.1016381401|1206.1465418852|1206.1016381401|1206.1465418852
2024-03-22 18:45:00|DLCS|1711133100|1206.1482071335|1206.2011861855|1206.1482071335|1206.2011861855
2024-03-22 18:46:00|DLCS|1711133160|1206.2028280322|1206.2064999993|1206.1997183541|1206.2012260704
2024-03-22 18:47:00|DLCS|1711133220|1206.2001450208|1206.2023779284|1206.1943570853|1206.1945465878
2024-03-22 18:48:00|DLCS|1711133280|1206.1950844058|1206.1987844833|1206.1950844058|1206.1983781263
2024-03-22 18:49:00|DLCS|1711133340|1206.1982736127|1206.2272700687|1206.1980854733|1206.2272700687
2024-03-22 18:50:00|DLCS|1711133400|1206.2305201305|1206.245021474|1206.2305201305|1206.245021474
2024-03-22 18:51:00|DLCS|1711133460|1206.2452025087|1206.2548249439|1206.2452025087|1206.2548249439
2024-03-22 18:52:00|DLCS|1711133520|1206.2547225289|1206.27620271|1206.2547225289|1206.27620271
2024-03-22 18:53:00|DLCS|1711133580|1206.2779929658|1206.3444457867|1206.2779929658|1206.3444457867
2024-03-22 18:54:00|DLCS|1711133640|1206.3509546101|1206.4477129967|1206.3509546101|1206.4477129967
2024-03-22 18:55:00|DLCS|1711133700|1206.4490282023|1206.474525773|1206.4490282023|1206.474525773
2024-03-22 18:56:00|DLCS|1711133760|1206.4758335525|1206.5364557594|1206.4758335525|1206.5364557594
2024-03-22 18:57:00|DLCS|1711133820|1206.5381038751|1206.6557500067|1206.5381038751|1206.6557500067
2024-03-22 18:58:00|DLCS|1711133880|1206.6608965378|1206.720202568|1206.6608965378|1206.720202568
2024-03-22 18:59:00|DLCS|1711133940|1206.7218399902|1206.741834113|1206.7218399902|1206.741834113
2024-03-22 19:00:00|DLCS|1711134000|1206.7422717291|1206.7588304273|1206.7422717291|1206.7588304273
2024-03-22 19:01:00|DLCS|1711134060|1206.7610216563|1206.7989335275|1206.7610216563|1206.7989335275
2024-03-22 19:02:00|DLCS|1711134120|1206.803177395|1206.8723223997|1206.803177395|1206.8723223997
2024-03-22 19:03:00|DLCS|1711134180|1206.87808111|1206.883383839|1206.87808111|1206.882003678
2024-03-22 19:04:00|DLCS|1711134240|1206.8825727129|1206.8919917737|1206.8806236185|1206.8919917737
2024-03-22 19:05:00|DLCS|1711134300|1206.8921377091|1206.9024182811|1206.888806814|1206.888806814
2024-03-22 19:06:00|DLCS|1711134360|1206.876450555|1206.876450555|1206.8205072134|1206.8205072134
2024-03-22 19:07:00|DLCS|1711134420|1206.8128021298|1206.8128021298|1206.7050370185|1206.7050370185
2024-03-22 19:08:00|DLCS|1711134480|1206.7010230064|1206.7128422382|1206.6988482947|1206.7068923728
2024-03-22 19:09:00|DLCS|1711134540|1206.7051523735|1206.7141442195|1206.7006164288|1206.7141442195
2024-03-22 19:10:00|DLCS|1711134600|1206.719199869|1206.7820485802|1206.719199869|1206.7820485802
2024-03-22 19:11:00|DLCS|1711134660|1206.7831707269|1206.8062579617|1206.7831707269|1206.8062579617
2024-03-22 19:12:00|DLCS|1711134720|1206.8144188893|1206.8297692101|1206.8144188893|1206.8206111982
2024-03-22 19:13:00|DLCS|1711134780|1206.8191081481|1206.8191081481|1206.7200223293|1206.7200223293
2024-03-22 19:14:00|DLCS|1711134840|1206.7200108024|1206.7200108024|1206.6983412906|1206.6983961383
2024-03-22 19:15:00|DLCS|1711134900|1206.6955909053|1206.6955909053|1206.6689554168|1206.6723488553
2024-03-22 19:16:00|DLCS|1711134960|1206.6446494873|1206.6446494873|1206.60515252|1206.6235193881
2024-03-22 19:17:00|DLCS|1711135020|1206.6249283301|1206.6582576439|1206.6249283301|1206.6579892908
2024-03-22 19:18:00|DLCS|1711135080|1206.6607447486|1206.6607447486|1206.6361465323|1206.6595321726
2024-03-22 19:19:00|DLCS|1711135140|1206.6618023961|1206.7072954866|1206.6357823315|1206.6357823315
2024-03-22 19:20:00|DLCS|1711135200|1206.6211284107|1206.6211284107|1206.5679256208|1206.5974565862
2024-03-22 19:21:00|DLCS|1711135260|1206.5916099067|1206.5928653297|1206.5645294906|1206.5645294906
2024-03-22 19:22:00|DLCS|1711135320|1206.5654313237|1206.5734142077|1206.5654313237|1206.5668627371
2024-03-22 19:23:00|DLCS|1711135380|1206.5681936075|1206.6194331932|1206.5681936075|1206.6194331932
2024-03-22 19:24:00|DLCS|1711135440|1206.6192231581|1206.6192231581|1206.6112121623|1206.6148365252
2024-03-22 19:25:00|DLCS|1711135500|1206.6115204516|1206.619372141|1206.6115204516|1206.619372141
2024-03-22 19:26:00|DLCS|1711135560|1206.6203185257|1206.6338376137|1206.6203185257|1206.6338376137
2024-03-22 19:27:00|DLCS|1711135620|1206.6346443981|1206.6346443981|1206.6106766917|1206.6126819727
2024-03-22 19:28:00|DLCS|1711135680|1206.6146029961|1206.6373374075|1206.6139566106|1206.6373374075
2024-03-22 19:29:00|DLCS|1711135740|1206.6369593469|1206.6462582778|1206.6369593469|1206.6453936745
2024-03-22 19:30:00|DLCS|1711135800|1206.6464981421|1206.6464981421|1206.6333036383|1206.6457389335
2024-03-22 19:31:00|DLCS|1711135860|1206.6467332334|1206.6473595657|1206.6375317438|1206.6390448082
2024-03-22 19:32:00|DLCS|1711135920|1206.6401936267|1206.6452737938|1206.637974502|1206.6450211443
2024-03-22 19:33:00|DLCS|1711135980|1206.6459155467|1206.6566734381|1206.6459155467|1206.6548288058
2024-03-22 19:34:00|DLCS|1711136040|1206.6557558602|1206.6599832117|1206.655081097|1206.6594472378
2024-03-22 19:35:00|DLCS|1711136100|1206.6615142321|1206.6673085121|1206.6615142321|1206.6667069268
2024-03-22 19:36:00|DLCS|1711136160|1206.6662444178|1206.6751961007|1206.6658311744|1206.6751961007
2024-03-22 19:37:00|DLCS|1711136220|1206.6754496143|1206.6779699064|1206.6731570894|1206.6731570894
2024-03-22 19:38:00|DLCS|1711136280|1206.6689486129|1206.6696859648|1206.6454447876|1206.6454447876
2024-03-22 19:39:00|DLCS|1711136340|1206.6429465965|1206.6429465965|1206.5985165379|1206.5985165379
2024-03-22 19:40:00|DLCS|1711136400|1206.5922998571|1206.5922998571|1206.4079363858|1206.407979267
2024-03-22 19:41:00|DLCS|1711136460|1206.4209029122|1206.4246534315|1206.3895472068|1206.3895472068
2024-03-22 19:42:00|DLCS|1711136520|1206.3916889907|1206.4429915147|1206.3876039686|1206.4092264013
2024-03-22 19:43:00|DLCS|1711136580|1206.4029190873|1206.4029190873|1206.3700815233|1206.3700815233
2024-03-22 19:44:00|DLCS|1711136640|1206.3623035996|1206.3623035996|1206.322495221|1206.322495221
2024-03-22 19:45:00|DLCS|1711136700|1206.3313719535|1206.3313719535|1206.2935212209|1206.2939822547
2024-03-22 19:46:00|DLCS|1711136760|1206.303848618|1206.318700572|1206.3032866456|1206.3179883213
2024-03-22 19:47:00|DLCS|1711136820|1206.317100413|1206.3218492324|1206.3137970047|1206.3218492324
2024-03-22 19:48:00|DLCS|1711136880|1206.3430489635|1206.450629545|1206.3430489635|1206.450629545
2024-03-22 19:49:00|DLCS|1711136940|1206.4739686279|1206.7141060859|1206.4739686279|1206.7141060859
2024-03-22 19:50:00|DLCS|1711137000|1206.7215254148|1206.8266301017|1206.7215254148|1206.8266301017
2024-03-22 19:51:00|DLCS|1711137060|1206.8462715664|1206.9773773786|1206.8462715664|1206.9773773786
2024-03-22 19:52:00|DLCS|1711137120|1206.9847096152|1207.0729196313|1206.9847096152|1207.0729196313
2024-03-22 19:53:00|DLCS|1711137180|1207.0804618988|1207.1846741041|1207.0804618988|1207.1846741041
2024-03-22 19:54:00|DLCS|1711137240|1207.1933646252|1207.260069685|1207.1933646252|1207.260069685
2024-03-22 19:55:00|DLCS|1711137300|1207.2654782414|1207.3555463549|1207.2654782414|1207.3555463549
2024-03-22 19:56:00|DLCS|1711137360|1207.3608110322|1207.4810809787|1207.3608110322|1207.4810809787
2024-03-22 19:57:00|DLCS|1711137420|1207.4871653503|1207.6546812426|1207.4871653503|1207.6546812426
2024-03-22 19:58:00|DLCS|1711137480|1207.6565670262|1207.7426201572|1207.6565670262|1207.7426201572
2024-03-22 19:59:00|DLCS|1711137540|1207.7552853981|1207.8562147386|1207.7552853981|1207.8562147386
2024-03-22 20:00:00|DLCS|1711137600|1207.8615333067|1208.1008586785|1207.8615333067|1208.1008586785
2024-03-22 20:01:00|DLCS|1711137660|1208.1122587048|1208.1717132398|1208.1122587048|1208.1717132398
2024-03-22 20:02:00|DLCS|1711137720|1208.1754387976|1208.2222997977|1208.1754387976|1208.2222997977
2024-03-22 20:03:00|DLCS|1711137780|1208.2305851617|1208.2643769275|1208.2305851617|1208.2643769275
2024-03-22 20:04:00|DLCS|1711137840|1208.2717204136|1208.2944569323|1208.2717204136|1208.2913207112
2024-03-22 20:05:00|DLCS|1711137900|1208.2907001708|1208.2915789556|1208.2876977213|1208.2915789556
2024-03-22 20:06:00|DLCS|1711137960|1208.2899307284|1208.2899307284|1208.2582252243|1208.2582252243
2024-03-22 20:07:00|DLCS|1711138020|1208.2553366752|1208.2553366752|1208.2161091948|1208.2161091948
2024-03-22 20:08:00|DLCS|1711138080|1208.2122132516|1208.2122132516|1208.1520109535|1208.1520109535
2024-03-22 20:09:00|DLCS|1711138140|1208.145843547|1208.145843547|1208.0633335176|1208.0633335176
2024-03-22 20:10:00|DLCS|1711138200|1208.0591206509|1208.0591206509|1207.9735660242|1207.9735660242
2024-03-22 20:11:00|DLCS|1711138260|1207.9695661361|1207.9695661361|1207.9203777888|1207.9203777888
2024-03-22 20:12:00|DLCS|1711138320|1207.9192761217|1207.9192761217|1207.8769917219|1207.8769917219
2024-03-22 20:13:00|DLCS|1711138380|1207.8601436802|1207.9007571099|1207.8546465845|1207.9007571099
2024-03-22 20:14:00|DLCS|1711138440|1207.905082727|1207.9099778908|1207.8713019227|1207.8713019227
2024-03-22 20:15:00|DLCS|1711138500|1207.8693234248|1207.8693234248|1207.6668235628|1207.6668235628
2024-03-22 20:16:00|DLCS|1711138560|1207.6675156107|1207.6689246384|1207.6601158781|1207.6621332407
2024-03-22 20:17:00|DLCS|1711138620|1207.6574554427|1207.657784837|1207.6459175995|1207.6496643804
2024-03-22 20:18:00|DLCS|1711138680|1207.6487955575|1207.6731191701|1207.6068892174|1207.6069674732
2024-03-22 20:19:00|DLCS|1711138740|1207.6035280155|1207.6697296195|1207.5890229766|1207.6697296195
2024-03-22 20:20:00|DLCS|1711138800|1207.6817669299|1207.7233987562|1207.6817669299|1207.721809218
2024-03-22 20:21:00|DLCS|1711138860|1207.7276612471|1207.7655833393|1207.7276612471|1207.7655833393
2024-03-22 20:22:00|DLCS|1711138920|1207.7665104493|1207.7778857144|1207.7661858841|1207.7778857144
2024-03-22 20:23:00|DLCS|1711138980|1207.7825028711|1207.7947697789|1207.7825028711|1207.7947697789
2024-03-22 20:24:00|DLCS|1711139040|1207.7983458425|1207.8098618167|1207.7969319948|1207.8057291943
2024-03-22 20:25:00|DLCS|1711139100|1207.8097880909|1207.8238580085|1207.8097880909|1207.8216523231
2024-03-22 20:26:00|DLCS|1711139160|1207.8227106707|1207.8410558579|1207.8227106707|1207.8401113923
2024-03-22 20:27:00|DLCS|1711139220|1207.8398785927|1207.8770373544|1207.8398785927|1207.8748693982
2024-03-22 20:28:00|DLCS|1711139280|1207.8737291129|1207.8814188423|1207.8737291129|1207.8773299781
2024-03-22 20:29:00|DLCS|1711139340|1207.8756413395|1207.8960886638|1207.8756413395|1207.8960886638
2024-03-22 20:30:00|DLCS|1711139400|1207.8957482964|1207.9089852736|1207.8957482964|1207.9008156524
2024-03-22 20:31:00|DLCS|1711139460|1207.8993764858|1207.9100281519|1207.8886027061|1207.8886027061
2024-03-22 20:32:00|DLCS|1711139520|1207.8869079414|1207.8872787245|1207.8761510339|1207.8761510339
2024-03-22 20:33:00|DLCS|1711139580|1207.8728919183|1207.8732521307|1207.8669762647|1207.8709149022
2024-03-22 20:34:00|DLCS|1711139640|1207.8693643462|1207.8693643462|1207.8623037648|1207.8635885841
2024-03-22 20:35:00|DLCS|1711139700|1207.8600325074|1207.8600325074|1207.8454023262|1207.8480500683
2024-03-22 20:36:00|DLCS|1711139760|1207.8468569731|1207.8468569731|1207.7998136239|1207.7998136239
2024-03-22 20:37:00|DLCS|1711139820|1207.7995129381|1207.7995129381|1207.769430769|1207.769430769
2024-03-22 20:38:00|DLCS|1711139880|1207.7684562041|1207.7684562041|1207.7228553195|1207.7228553195
2024-03-22 20:39:00|DLCS|1711139940|1207.7191590555|1207.7191590555|1207.6717064108|1207.6717064108
2024-03-22 20:40:00|DLCS|1711140000|1207.668121866|1207.668121866|1207.6370603163|1207.6370603163
2024-03-22 20:41:00|DLCS|1711140060|1207.6326032258|1207.6326032258|1207.5726287771|1207.5726287771
2024-03-22 20:42:00|DLCS|1711140120|1207.5648925286|1207.5648925286|1207.4863664179|1207.4863664179
2024-03-22 20:43:00|DLCS|1711140180|1207.4826476882|1207.4826476882|1207.4534758135|1207.4534758135
2024-03-22 20:44:00|DLCS|1711140240|1207.4503500789|1207.4503500789|1207.4274304416|1207.4274304416
2024-03-22 20:45:00|DLCS|1711140300|1207.4264520862|1207.4264520862|1207.3906155008|1207.3906155008
2024-03-22 20:46:00|DLCS|1711140360|1207.3850108799|1207.3850108799|1207.3445212014|1207.3445212014
2024-03-22 20:47:00|DLCS|1711140420|1207.3436102207|1207.3436102207|1207.3127836149|1207.3127836149
2024-03-22 20:48:00|DLCS|1711140480|1207.3033976493|1207.3033976493|1207.2158768007|1207.2158768007
2024-03-22 20:49:00|DLCS|1711140540|1207.2018992383|1207.2018992383|1206.9805021403|1206.9805021403
2024-03-22 20:50:00|DLCS|1711140600|1206.9694016487|1206.9694016487|1206.8025169561|1206.8025169561
2024-03-22 20:51:00|DLCS|1711140660|1206.7767553235|1206.7767553235|1206.2785886963|1206.2785886963
2024-03-22 20:52:00|DLCS|1711140720|1206.2675506847|1206.2675506847|1206.0919023603|1206.0919023603
2024-03-22 20:53:00|DLCS|1711140780|1206.0816291825|1206.0816291825|1205.887893218|1205.887893218
2024-03-22 20:54:00|DLCS|1711140840|1205.8801160217|1205.8801160217|1205.7272589643|1205.7272589643
2024-03-22 20:55:00|DLCS|1711140900|1205.7183816579|1205.7183816579|1205.5773491842|1205.5773491842
2024-03-22 20:56:00|DLCS|1711140960|1205.56999753|1205.56999753|1205.2688023227|1205.2688023227
2024-03-22 20:57:00|DLCS|1711141020|1205.2595695811|1205.2595695811|1204.9796586857|1204.9796586857
2024-03-22 20:58:00|DLCS|1711141080|1204.9700811404|1204.9700811404|1204.7783452159|1204.7783452159
2024-03-22 20:59:00|DLCS|1711141140|1204.759260516|1204.759260516|1204.5733295328|1204.5733295328
2024-03-22 21:00:00|DLCS|1711141200|1204.5633467058|1204.5633467058|1204.0979490868|1204.0979490868
2024-03-22 21:01:00|DLCS|1711141260|1204.0341667462|1204.0341667462|1203.874464844|1203.874464844
2024-03-22 21:02:00|DLCS|1711141320|1203.8520903155|1203.8520903155|1203.677358366|1203.677358366
2024-03-22 21:03:00|DLCS|1711141380|1203.6524765235|1203.6524765235|1203.4779441208|1203.4779441208
2024-03-22 21:04:00|DLCS|1711141440|1203.4724690849|1203.4724690849|1203.1793417647|1203.1793417647
2024-03-22 21:05:00|DLCS|1711141500|1203.1693632688|1203.1693632688|1203.0083103906|1203.0083103906
2024-03-22 21:06:00|DLCS|1711141560|1203.002142436|1203.002142436|1202.873873206|1202.873873206
2024-03-22 21:07:00|DLCS|1711141620|1202.8668519196|1202.8668519196|1202.7605065842|1202.7605065842
2024-03-22 21:08:00|DLCS|1711141680|1202.7545332784|1202.7545332784|1202.6665093423|1202.6665093423
2024-03-22 21:09:00|DLCS|1711141740|1202.6610812626|1202.6610812626|1202.5840399383|1202.5840399383
2024-03-22 21:10:00|DLCS|1711141800|1202.5460585621|1202.5460585621|1202.2449991099|1202.2449991099
2024-03-22 21:11:00|DLCS|1711141860|1202.2337045172|1202.2337045172|1202.1036633213|1202.1036633213
2024-03-22 21:12:00|DLCS|1711141920|1202.0844493371|1202.0844493371|1201.7677531773|1201.7677531773
2024-03-22 21:13:00|DLCS|1711141980|1201.7454642119|1201.7454642119|1201.5781455407|1201.5781455407
2024-03-22 21:14:00|DLCS|1711142040|1201.5733393921|1201.5733393921|1201.4900240251|1201.4900240251
2024-03-22 21:15:00|DLCS|1711142100|1201.4853812291|1201.4853812291|1201.2704442095|1201.2704442095
2024-03-22 21:16:00|DLCS|1711142160|1201.2649292708|1201.2649292708|1200.9544019899|1200.9544019899
2024-03-22 21:17:00|DLCS|1711142220|1200.9372603153|1200.9372603153|1200.7787968926|1200.7787968926
2024-03-22 21:18:00|DLCS|1711142280|1200.7712741856|1200.7712741856|1200.535274754|1200.535274754
2024-03-22 21:19:00|DLCS|1711142340|1200.5314627764|1200.5314627764|1200.4050618955|1200.4050618955
2024-03-22 21:20:00|DLCS|1711142400|1200.3979162794|1200.3979162794|1200.2625862697|1200.2625862697
2024-03-22 21:21:00|DLCS|1711142460|1200.2603671446|1200.2603671446|1199.9015199759|1199.9015199759
2024-03-22 21:22:00|DLCS|1711142520|1199.5782855974|1199.5782855974|1199.1580147486|1199.1580147486
2024-03-22 21:23:00|DLCS|1711142580|1199.1457040152|1199.1457040152|1198.96715504|1198.96715504
2024-03-22 21:24:00|DLCS|1711142640|1198.9632948114|1198.9632948114|1198.7912850564|1198.7912850564
2024-03-22 21:25:00|DLCS|1711142700|1198.7751508576|1198.7751508576|1198.663594295|1198.663594295
2024-03-22 21:26:00|DLCS|1711142760|1198.6559035605|1198.6559035605|1198.5307742683|1198.5307742683
2024-03-22 21:27:00|DLCS|1711142820|1198.5236843691|1198.5236843691|1198.4100636132|1198.4100636132
2024-03-22 21:28:00|DLCS|1711142880|1198.4050579128|1198.4050579128|1198.3152399041|1198.3152399041
2024-03-22 21:29:00|DLCS|1711142940|1198.3075467644|1198.3075467644|1198.2240571751|1198.2240571751
2024-03-22 21:30:00|DLCS|1711143000|1198.2188202501|1198.2188202501|1198.0909554048|1198.0909554048
2024-03-22 21:31:00|DLCS|1711143060|1198.08097913|1198.08097913|1197.9438476174|1197.9438476174
2024-03-22 21:32:00|DLCS|1711143120|1197.9357182992|1197.9357182992|1197.7841848461|1197.7841848461
2024-03-22 21:33:00|DLCS|1711143180|1197.7684939587|1197.7684939587|1197.6284829272|1197.6284829272
2024-03-22 21:34:00|DLCS|1711143240|1197.6167023409|1197.6167023409|1197.4729202989|1197.4729202989
2024-03-22 21:35:00|DLCS|1711143300|1197.4227977186|1197.4227977186|1197.2154198444|1197.2154198444
2024-03-22 21:36:00|DLCS|1711143360|1197.1971689388|1197.1971689388|1196.9195448488|1196.9195448488
2024-03-22 21:37:00|DLCS|1711143420|1196.8747876587|1196.8747876587|1195.7961403089|1195.7961403089
2024-03-22 21:38:00|DLCS|1711143480|1195.5916243809|1195.5916243809|1194.9399440116|1194.9399440116
2024-03-22 21:39:00|DLCS|1711143540|1194.9145442911|1194.9145442911|1194.5828673237|1194.5828673237
2024-03-22 21:40:00|DLCS|1711143600|1194.5608005388|1194.5608005388|1194.2955730727|1194.2955730727
2024-03-22 21:41:00|DLCS|1711143660|1194.2760429968|1194.2760429968|1193.8349600629|1193.8349600629
2024-03-22 21:42:00|DLCS|1711143720|1193.8251194731|1193.8251194731|1193.5974683784|1193.5974683784
2024-03-22 21:43:00|DLCS|1711143780|1193.5779920068|1193.5779920068|1193.4439659183|1193.4439659183
2024-03-22 21:44:00|DLCS|1711143840|1193.4285442234|1193.4285442234|1193.2446481544|1193.2446481544
2024-03-22 21:45:00|DLCS|1711143900|1193.2399018248|1193.2399018248|1193.0634215625|1193.0634215625
2024-03-22 21:46:00|DLCS|1711143960|1193.0561031834|1193.0561031834|1192.8833407333|1192.8833407333
2024-03-22 21:47:00|DLCS|1711144020|1192.8745358971|1192.8745358971|1192.6479855895|1192.6479855895
2024-03-22 21:48:00|DLCS|1711144080|1192.6437255038|1192.6437255038|1192.4903642911|1192.4903642911
2024-03-22 21:49:00|DLCS|1711144140|1192.4807378555|1192.4807378555|1192.342703344|1192.342703344
2024-03-22 21:50:00|DLCS|1711144200|1192.3395557804|1192.3395557804|1192.2069882213|1192.2069882213
2024-03-22 21:51:00|DLCS|1711144260|1192.1958505597|1192.1958505597|1191.8315123249|1191.8315123249
2024-03-22 21:52:00|DLCS|1711144320|1191.8232397429|1191.8232397429|1191.6498528596|1191.6498528596
2024-03-22 21:53:00|DLCS|1711144380|1191.641455854|1191.641455854|1191.5399220082|1191.5399220082
2024-03-22 21:54:00|DLCS|1711144440|1191.5364518112|1191.5364518112|1191.4558016928|1191.4558016928
2024-03-22 21:55:00|DLCS|1711144500|1191.4484599244|1191.4484599244|1191.3681823293|1191.3681823293
2024-03-22 21:56:00|DLCS|1711144560|1191.3640975931|1191.3640975931|1191.2371706329|1191.2371706329
2024-03-22 21:57:00|DLCS|1711144620|1191.2313604262|1191.2313604262|1191.1329340795|1191.1329340795
2024-03-22 21:58:00|DLCS|1711144680|1191.1133078772|1191.1133078772|1191.0363134086|1191.0363134086
2024-03-22 21:59:00|DLCS|1711144740|1191.0321578058|1191.0321578058|1190.9365362312|1190.9365362312
2024-03-22 22:00:00|DLCS|1711144800|1190.9283271721|1190.9283271721|1190.8402995887|1190.8402995887
2024-03-22 22:01:00|DLCS|1711144860|1190.8334621567|1190.8334621567|1190.7712198568|1190.7712198568
2024-03-22 22:02:00|DLCS|1711144920|1190.7702712123|1190.7702712123|1190.5848876167|1190.5848876167
2024-03-22 22:03:00|DLCS|1711144980|1190.5861895089|1190.5861895089|1190.5167398628|1190.51904936
2024-03-22 22:04:00|DLCS|1711145040|1190.507525403|1190.507525403|1190.3208144667|1190.3208144667
2024-03-22 22:05:00|DLCS|1711145100|1190.3175650531|1190.3175650531|1190.1248011697|1190.1248011697
2024-03-22 22:06:00|DLCS|1711145160|1190.1178684351|1190.1178684351|1190.0273001136|1190.0273001136
2024-03-22 22:07:00|DLCS|1711145220|1190.0219909968|1190.0219909968|1189.9476953075|1189.9476953075
2024-03-22 22:08:00|DLCS|1711145280|1189.9442951344|1189.9442951344|1189.8913213112|1189.8913213112
2024-03-22 22:09:00|DLCS|1711145340|1189.8899968068|1189.8899968068|1189.7847230948|1189.7847230948
2024-03-22 22:10:00|DLCS|1711145400|1189.7599222503|1189.7599222503|1189.5234756202|1189.5234756202
2024-03-22 22:11:00|DLCS|1711145460|1189.5138532842|1189.5138532842|1189.4194127523|1189.4194127523
2024-03-22 22:12:00|DLCS|1711145520|1189.4068219439|1189.4068219439|1189.2696274627|1189.2696274627
2024-03-22 22:13:00|DLCS|1711145580|1189.2645734628|1189.2645734628|1189.1558971461|1189.1558971461
2024-03-22 22:14:00|DLCS|1711145640|1189.1501870461|1189.1501870461|1189.1018717168|1189.1018717168
2024-03-22 22:15:00|DLCS|1711145700|1189.1004607816|1189.1004607816|1189.0233110248|1189.0233110248
2024-03-22 22:16:00|DLCS|1711145760|1189.0122292463|1189.0122292463|1188.8993001624|1188.8993001624
2024-03-22 22:17:00|DLCS|1711145820|1188.8929968311|1188.8929968311|1188.8247053064|1188.8247053064
2024-03-22 22:18:00|DLCS|1711145880|1188.8204550651|1188.8204550651|1188.7498498272|1188.7498498272
2024-03-22 22:19:00|DLCS|1711145940|1188.7455394942|1188.7455394942|1188.6688845606|1188.6688845606
2024-03-22 22:20:00|DLCS|1711146000|1188.6661325789|1188.6661325789|1188.5408799777|1188.5408799777
2024-03-22 22:21:00|DLCS|1711146060|1188.5365700671|1188.5365700671|1188.3562864871|1188.3562864871
2024-03-22 22:22:00|DLCS|1711146120|1188.3907547773|1188.3907547773|1188.3003200592|1188.3003200592
2024-03-22 22:23:00|DLCS|1711146180|1188.2724598983|1188.2724598983|1188.0473960054|1188.0473960054
2024-03-22 22:24:00|DLCS|1711146240|1188.0270277934|1188.0270277934|1187.8052790703|1187.8052790703
2024-03-22 22:25:00|DLCS|1711146300|1187.7957553415|1187.7957553415|1187.6471467189|1187.6471467189
2024-03-22 22:26:00|DLCS|1711146360|1187.6382318042|1187.6382318042|1187.4713033229|1187.4713033229
2024-03-22 22:27:00|DLCS|1711146420|1187.4659516094|1187.4659516094|1187.3425289123|1187.3425289123
2024-03-22 22:28:00|DLCS|1711146480|1187.3309151451|1187.3309151451|1187.2603273399|1187.2603273399
2024-03-22 22:29:00|DLCS|1711146540|1187.2521717053|1187.3267986107|1187.2286223999|1187.3267986107
2024-03-22 22:30:00|DLCS|1711146600|1187.3335329453|1187.3588322949|1187.3335329453|1187.3511907635
2024-03-22 22:31:00|DLCS|1711146660|1187.3512202555|1187.3563157759|1187.3267666012|1187.3267666012
2024-03-22 22:32:00|DLCS|1711146720|1187.3267509834|1187.3410855073|1187.3084700532|1187.3410855073
2024-03-22 22:33:00|DLCS|1711146780|1187.3477469076|1187.3972107141|1187.3477469076|1187.3972107141
2024-03-22 22:34:00|DLCS|1711146840|1187.404482664|1187.4509737534|1187.398396252|1187.4509112767
2024-03-22 22:35:00|DLCS|1711146900|1187.447733578|1187.511931495|1187.447733578|1187.511931495
2024-03-22 22:36:00|DLCS|1711146960|1187.5104899114|1187.5842904204|1187.5104899114|1187.5842904204
2024-03-22 22:37:00|DLCS|1711147020|1187.5825677783|1187.9904823063|1187.5825677783|1187.9904823063
2024-03-22 22:38:00|DLCS|1711147080|1188.0451527243|1188.3888334265|1188.0451527243|1188.3888334265
2024-03-22 22:39:00|DLCS|1711147140|1188.400422472|1188.6107956855|1188.400422472|1188.6107956855
2024-03-22 22:40:00|DLCS|1711147200|1188.6402622324|1188.8294195011|1188.6402622324|1188.8294195011
2024-03-22 22:41:00|DLCS|1711147260|1188.8528384236|1189.1566318843|1188.8528384236|1189.1566318843
2024-03-22 22:42:00|DLCS|1711147320|1189.1834850669|1189.3256187745|1189.1834850669|1189.3256187745
2024-03-22 22:43:00|DLCS|1711147380|1189.3367949186|1189.4257833191|1189.3367949186|1189.4257833191
2024-03-22 22:44:00|DLCS|1711147440|1189.4299473891|1189.5842644375|1189.4299473891|1189.5842644375
2024-03-22 22:45:00|DLCS|1711147500|1189.5881030672|1189.697790417|1189.5881030672|1189.697790417
2024-03-22 22:46:00|DLCS|1711147560|1189.7058540494|1189.8146079314|1189.7058540494|1189.8146079314
2024-03-22 22:47:00|DLCS|1711147620|1189.8234760459|1189.9955662554|1189.8234760459|1189.9955662554
2024-03-22 22:48:00|DLCS|1711147680|1190.0007398237|1190.1497792207|1190.0007398237|1190.1497792207
2024-03-22 22:49:00|DLCS|1711147740|1190.1566423886|1190.2417707478|1190.1566423886|1190.2417707478
2024-03-22 22:50:00|DLCS|1711147800|1190.2430908513|1190.2794096591|1190.2430908513|1190.2794096591
2024-03-22 22:51:00|DLCS|1711147860|1190.2817002115|1190.3019126739|1190.2817002115|1190.3019126739
2024-03-22 22:52:00|DLCS|1711147920|1190.3147345781|1190.3364540149|1190.3147345781|1190.3300191026
2024-03-22 22:53:00|DLCS|1711147980|1190.3355101335|1190.3423942466|1190.3232480828|1190.3232480828
2024-03-22 22:54:00|DLCS|1711148040|1190.3191915645|1190.3191915645|1190.2640932547|1190.2640932547
2024-03-22 22:55:00|DLCS|1711148100|1190.2616179138|1190.2616179138|1190.2419707123|1190.2419707123
2024-03-22 22:56:00|DLCS|1711148160|1190.2425225689|1190.2446890759|1190.2390872955|1190.2445500409
2024-03-22 22:57:00|DLCS|1711148220|1190.245238702|1190.249818556|1190.2436893905|1190.2492489048
2024-03-22 22:58:00|DLCS|1711148280|1190.248929284|1190.2633148007|1190.248929284|1190.2633148007
2024-03-22 22:59:00|DLCS|1711148340|1190.2623452685|1190.2696248407|1190.2623452685|1190.2687321107
2024-03-22 23:00:00|DLCS|1711148400|1190.2696988496|1190.2909062286|1190.2694678727|1190.2859487955
2024-03-22 23:01:00|DLCS|1711148460|1190.2872257454|1190.3443523741|1190.2872257454|1190.3443523741
2024-03-22 23:02:00|DLCS|1711148520|1190.345250104|1190.3710385548|1190.345250104|1190.3639783114
2024-03-22 23:03:00|DLCS|1711148580|1190.361003962|1190.3621124371|1190.3486391964|1190.3517061115
2024-03-22 23:04:00|DLCS|1711148640|1190.3496847763|1190.3955862943|1190.3488497739|1190.3955862943
2024-03-22 23:05:00|DLCS|1711148700|1190.4035790266|1190.4368507914|1190.4035790266|1190.4366287114
2024-03-22 23:06:00|DLCS|1711148760|1190.4372654913|1190.4942601802|1190.4372654913|1190.4942601802
2024-03-22 23:07:00|DLCS|1711148820|1190.500896003|1190.5242266162|1190.500896003|1190.5242266162
2024-03-22 23:08:00|DLCS|1711148880|1190.5259046297|1190.5783190393|1190.5259046297|1190.5783190393
2024-03-22 23:09:00|DLCS|1711148940|1190.594884519|1190.7055567943|1190.594884519|1190.7055567943
2024-03-22 23:10:00|DLCS|1711149000|1190.7217966556|1190.8485729152|1190.7217966556|1190.8485729152
2024-03-22 23:11:00|DLCS|1711149060|1190.8558003117|1190.9892812438|1190.8558003117|1190.9892812438
2024-03-22 23:12:00|DLCS|1711149120|1190.9942822579|1191.0852012308|1190.9942822579|1191.0852012308
2024-03-22 23:13:00|DLCS|1711149180|1191.1441375626|1191.2431877787|1191.1441375626|1191.2431877787
2024-03-22 23:14:00|DLCS|1711149240|1191.2642436838|1191.3589534092|1191.2642436838|1191.3589534092
2024-03-22 23:15:00|DLCS|1711149300|1191.3605176289|1191.414255194|1191.3605176289|1191.414255194
2024-03-22 23:16:00|DLCS|1711149360|1191.4193336655|1191.4668418961|1191.4193336655|1191.4668418961
2024-03-22 23:17:00|DLCS|1711149420|1191.4702707288|1191.6325356429|1191.4702707288|1191.6325356429
2024-03-22 23:18:00|DLCS|1711149480|1191.6373664287|1191.7274010154|1191.6373664287|1191.7274010154
2024-03-22 23:19:00|DLCS|1711149540|1191.7386296984|1191.8802860978|1191.7386296984|1191.8802860978
2024-03-22 23:20:00|DLCS|1711149600|1191.8936870067|1192.149612855|1191.8936870067|1192.149612855
2024-03-22 23:21:00|DLCS|1711149660|1192.1566096753|1192.4835980151|1192.1566096753|1192.4835980151
2024-03-22 23:22:00|DLCS|1711149720|1192.4924931508|1192.8426937809|1192.4924931508|1192.8426937809
2024-03-22 23:23:00|DLCS|1711149780|1192.9448942338|1193.3568065054|1192.9448942338|1193.3568065054
2024-03-22 23:24:00|DLCS|1711149840|1193.4438061522|1193.7694211615|1193.4438061522|1193.7694211615
2024-03-22 23:25:00|DLCS|1711149900|1193.7822207584|1193.9431148934|1193.7822207584|1193.9431148934
2024-03-22 23:26:00|DLCS|1711149960|1193.9541425156|1194.1794416816|1193.9541425156|1194.1794416816
2024-03-22 23:27:00|DLCS|1711150020|1194.2148152362|1194.5094206991|1194.2148152362|1194.5094206991
2024-03-22 23:28:00|DLCS|1711150080|1194.5249767085|1194.7163931428|1194.5249767085|1194.7163931428
2024-03-22 23:29:00|DLCS|1711150140|1194.7331024738|1195.032609892|1194.7331024738|1195.032609892
2024-03-22 23:30:00|DLCS|1711150200|1195.0431977074|1195.189929527|1195.0431977074|1195.189929527
2024-03-22 23:31:00|DLCS|1711150260|1195.1943226936|1195.2829091415|1195.1943226936|1195.2829091415
2024-03-22 23:32:00|DLCS|1711150320|1195.2888324343|1195.3985961501|1195.2888324343|1195.3985961501
2024-03-22 23:33:00|DLCS|1711150380|1195.4149981971|1195.5101741106|1195.4149981971|1195.5101741106
2024-03-22 23:34:00|DLCS|1711150440|1195.5143017809|1195.5832947947|1195.5143017809|1195.5832947947
2024-03-22 23:35:00|DLCS|1711150500|1195.5918270216|1195.6742355474|1195.5918270216|1195.6742355474
2024-03-22 23:36:00|DLCS|1711150560|1195.6824563464|1195.7709715393|1195.6824563464|1195.7709715393
2024-03-22 23:37:00|DLCS|1711150620|1195.7817247721|1195.8811798042|1195.7817247721|1195.8811798042
2024-03-22 23:38:00|DLCS|1711150680|1195.8885936975|1195.9865029165|1195.8885936975|1195.9865029165
2024-03-22 23:39:00|DLCS|1711150740|1195.9908657989|1196.0668374897|1195.9908657989|1196.0668374897
2024-03-22 23:40:00|DLCS|1711150800|1196.0829312368|1196.1483679409|1196.0829312368|1196.1483679409
2024-03-22 23:41:00|DLCS|1711150860|1196.1536094553|1196.2274592925|1196.1536094553|1196.2274592925
2024-03-22 23:42:00|DLCS|1711150920|1196.2486953921|1196.3172425054|1196.2486953921|1196.3172425054
2024-03-22 23:43:00|DLCS|1711150980|1196.3245621539|1196.403552575|1196.3245621539|1196.403552575
2024-03-22 23:44:00|DLCS|1711151040|1196.411093643|1196.5068099642|1196.411093643|1196.5068099642
2024-03-22 23:45:00|DLCS|1711151100|1196.5145685681|1196.5800517473|1196.5145685681|1196.5800517473
2024-03-22 23:46:00|DLCS|1711151160|1196.5868271845|1196.6665595926|1196.5868271845|1196.6665595926
2024-03-22 23:47:00|DLCS|1711151220|1196.6692941116|1196.7593205679|1196.6692941116|1196.7593205679
2024-03-22 23:48:00|DLCS|1711151280|1196.7629051295|1196.8115880361|1196.7629051295|1196.8115880361
2024-03-22 23:49:00|DLCS|1711151340|1196.8163273864|1196.8894881734|1196.8163273864|1196.8894881734
2024-03-22 23:50:00|DLCS|1711151400|1196.8950061692|1196.9511192433|1196.8950061692|1196.9511192433
2024-03-22 23:51:00|DLCS|1711151460|1196.9526559776|1197.011365422|1196.9526559776|1197.011365422
2024-03-22 23:52:00|DLCS|1711151520|1197.0348765231|1197.2429393514|1197.0348765231|1197.2429393514
2024-03-22 23:53:00|DLCS|1711151580|1197.2621319914|1197.5615450191|1197.2621319914|1197.5615450191
2024-03-22 23:54:00|DLCS|1711151640|1197.5906928895|1197.7573274053|1197.5906928895|1197.7573274053
2024-03-22 23:55:00|DLCS|1711151700|1197.7608484062|1198.0891434351|1197.7608484062|1198.0891434351
2024-03-22 23:56:00|DLCS|1711151760|1198.0996540287|1198.2915604288|1198.0996540287|1198.2915604288
2024-03-22 23:57:00|DLCS|1711151820|1198.3110771242|1198.4541990631|1198.3110771242|1198.4541990631
2024-03-22 23:58:00|DLCS|1711151880|1198.4615125531|1198.6310240618|1198.4615125531|1198.6310240618
2024-03-22 23:59:00|DLCS|1711151940|1198.6433111992|1199.2622274893|1198.6433111992|1199.2622274893
2024-03-23 00:00:00|DLCS|1711152000|1199.2898090711|1199.687230291|1199.2898090711|1199.687230291
2024-03-23 00:01:00|DLCS|1711152060|1199.702567582|1200.3759549624|1199.702567582|1200.3759549624
2024-03-23 00:02:00|DLCS|1711152120|1200.4182469791|1200.6567722208|1200.4182469791|1200.6567722208
2024-03-23 00:03:00|DLCS|1711152180|1200.6832580155|1200.8402076578|1200.6832580155|1200.8402076578
2024-03-23 00:04:00|DLCS|1711152240|1200.8466221424|1201.1892996122|1200.8466221424|1201.1892996122
2024-03-23 00:05:00|DLCS|1711152300|1201.203922629|1201.3550061975|1201.203922629|1201.3550061975
2024-03-23 00:06:00|DLCS|1711152360|1201.3646232652|1201.5651154888|1201.3646232652|1201.5651154888
2024-03-23 00:07:00|DLCS|1711152420|1201.5885721358|1201.6824784874|1201.5885721358|1201.6824784874
2024-03-23 00:08:00|DLCS|1711152480|1201.6918502873|1201.8317209392|1201.6918502873|1201.8317209392
2024-03-23 00:09:00|DLCS|1711152540|1201.87612091|1202.0618483096|1201.87612091|1202.0618483096
2024-03-23 00:10:00|DLCS|1711152600|1202.0846837912|1202.2968723227|1202.0846837912|1202.2968723227
2024-03-23 00:11:00|DLCS|1711152660|1202.3123960098|1202.5268510146|1202.3123960098|1202.5268510146
2024-03-23 00:12:00|DLCS|1711152720|1202.5367425395|1202.6389968146|1202.5367425395|1202.6389968146
2024-03-23 00:13:00|DLCS|1711152780|1202.7033231507|1202.8342810743|1202.7033231507|1202.8342810743
2024-03-23 00:14:00|DLCS|1711152840|1202.8456141631|1202.9507353955|1202.8456141631|1202.9507353955
2024-03-23 00:15:00|DLCS|1711152900|1202.9550281183|1203.0611798989|1202.9550281183|1203.0611798989
2024-03-23 00:16:00|DLCS|1711152960|1203.0674578881|1203.1586684071|1203.0674578881|1203.1586684071
2024-03-23 00:17:00|DLCS|1711153020|1203.1629511876|1203.2698380777|1203.1629511876|1203.2698380777
2024-03-23 00:18:00|DLCS|1711153080|1203.2724778671|1203.3689818904|1203.2724778671|1203.3689818904
2024-03-23 00:19:00|DLCS|1711153140|1203.3776073418|1203.5304034261|1203.3776073418|1203.5304034261
2024-03-23 00:20:00|DLCS|1711153200|1203.5410326303|1203.6502591688|1203.5410326303|1203.6502591688
2024-03-23 00:21:00|DLCS|1711153260|1203.6555527927|1203.8851243833|1203.6555527927|1203.8851243833
2024-03-23 00:22:00|DLCS|1711153320|1203.889814086|1204.0928961182|1203.889814086|1204.0928961182
2024-03-23 00:23:00|DLCS|1711153380|1204.097239936|1204.2748174507|1204.097239936|1204.2748174507
2024-03-23 00:24:00|DLCS|1711153440|1204.2784142427|1204.3747750187|1204.2784142427|1204.3747750187
2024-03-23 00:25:00|DLCS|1711153500|1204.3785013113|1204.4114215321|1204.3785013113|1204.4114215321
2024-03-23 00:26:00|DLCS|1711153560|1204.4142650026|1204.4661737202|1204.4142650026|1204.4661737202
2024-03-23 00:27:00|DLCS|1711153620|1204.4714367801|1204.5158702301|1204.4714367801|1204.5158702301
2024-03-23 00:28:00|DLCS|1711153680|1204.5218514659|1204.5749910519|1204.5218514659|1204.5749910519
2024-03-23 00:29:00|DLCS|1711153740|1204.5754929425|1204.617295351|1204.5754929425|1204.617295351
2024-03-23 00:30:00|DLCS|1711153800|1204.6233004511|1204.6948125474|1204.6233004511|1204.6948125474
2024-03-23 00:31:00|DLCS|1711153860|1204.6971973117|1204.7564109897|1204.6971973117|1204.7564109897
2024-03-23 00:32:00|DLCS|1711153920|1204.7598012807|1204.8191158939|1204.7598012807|1204.8191158939
2024-03-23 00:33:00|DLCS|1711153980|1204.832378535|1204.8713753821|1204.832378535|1204.8713753821
2024-03-23 00:34:00|DLCS|1711154040|1204.8727954026|1204.9287314417|1204.8727954026|1204.9287314417
2024-03-23 00:35:00|DLCS|1711154100|1204.9358338124|1204.9797768851|1204.9358338124|1204.9797768851
2024-03-23 00:36:00|DLCS|1711154160|1204.9800406237|1205.0169351232|1204.9800406237|1205.0169351232
2024-03-23 00:37:00|DLCS|1711154220|1205.0285408017|1205.0766871838|1205.0285408017|1205.0766871838
2024-03-23 00:38:00|DLCS|1711154280|1205.0777938314|1205.1229295649|1205.0777938314|1205.1229295649
2024-03-23 00:39:00|DLCS|1711154340|1205.1259473497|1205.1581636119|1205.1259473497|1205.1581636119
2024-03-23 00:40:00|DLCS|1711154400|1205.1655077871|1205.2034880308|1205.1655077871|1205.1892678547
2024-03-23 00:41:00|DLCS|1711154460|1205.1885284588|1205.2213990537|1205.1885284588|1205.2213990537
2024-03-23 00:42:00|DLCS|1711154520|1205.2256977969|1205.2856078266|1205.2256977969|1205.2856078266
2024-03-23 00:43:00|DLCS|1711154580|1205.2898052959|1205.354169954|1205.2898052959|1205.354169954
2024-03-23 00:44:00|DLCS|1711154640|1205.356762191|1205.4346851423|1205.356762191|1205.4346851423
2024-03-23 00:45:00|DLCS|1711154700|1205.4415396435|1205.5100769636|1205.4415396435|1205.5100769636
2024-03-23 00:46:00|DLCS|1711154760|1205.5124065799|1205.5498284051|1205.5124065799|1205.5498284051
2024-03-23 00:47:00|DLCS|1711154820|1205.5502294368|1205.584657807|1205.5502294368|1205.584657807
2024-03-23 00:48:00|DLCS|1711154880|1205.5859147412|1205.6156301079|1205.5859147412|1205.6156301079
2024-03-23 00:49:00|DLCS|1711154940|1205.6193515303|1205.6469437028|1205.6193515303|1205.6469437028
2024-03-23 00:50:00|DLCS|1711155000|1205.6530236528|1205.6530236528|1205.561723108|1205.561723108
2024-03-23 00:51:00|DLCS|1711155060|1205.56301795|1205.5769253683|1205.56301795|1205.5684944553
2024-03-23 00:52:00|DLCS|1711155120|1205.568350428|1205.5995373966|1205.568350428|1205.5990830436
2024-03-23 00:53:00|DLCS|1711155180|1205.5995953621|1205.634374263|1205.5995953621|1205.634374263
2024-03-23 00:54:00|DLCS|1711155240|1205.6360994855|1205.6502320721|1205.6359271743|1205.6502320721
2024-03-23 00:55:00|DLCS|1711155300|1205.6505716551|1205.7136567809|1205.6505716551|1205.7136567809
2024-03-23 00:56:00|DLCS|1711155360|1205.7144971706|1205.7351339948|1205.7144971706|1205.7351339948
2024-03-23 00:57:00|DLCS|1711155420|1205.7378258486|1205.7428183851|1205.7378258486|1205.7399610124
2024-03-23 00:58:00|DLCS|1711155480|1205.7402633956|1205.7515104528|1205.7402633956|1205.7510921847
2024-03-23 00:59:00|DLCS|1711155540|1205.7524081129|1205.7553222216|1205.6619208494|1205.6619208494
2024-03-23 01:00:00|DLCS|1711155600|1205.6487540977|1205.6487540977|1205.5509833993|1205.5509833993
2024-03-23 01:01:00|DLCS|1711155660|1205.5449937773|1205.5449937773|1205.4204008597|1205.4204008597
2024-03-23 01:02:00|DLCS|1711155720|1205.4156167575|1205.4156167575|1205.3783413818|1205.3783413818
2024-03-23 01:03:00|DLCS|1711155780|1205.3715505373|1205.3715505373|1205.3594555278|1205.3632052389
2024-03-23 01:04:00|DLCS|1711155840|1205.3643025328|1205.3644095281|1205.3026954005|1205.3026954005
2024-03-23 01:05:00|DLCS|1711155900|1205.3043640857|1205.3062583744|1205.2983208738|1205.3033303756
2024-03-23 01:06:00|DLCS|1711155960|1205.3056986835|1205.3157498771|1205.3056986835|1205.3138556642
2024-03-23 01:07:00|DLCS|1711156020|1205.314099902|1205.3412159353|1205.314099902|1205.3412159353
2024-03-23 01:08:00|DLCS|1711156080|1205.3440793427|1205.3695365896|1205.3440793427|1205.3695314782
2024-03-23 01:09:00|DLCS|1711156140|1205.3701671934|1205.3999374301|1205.3701671934|1205.3999374301
2024-03-23 01:10:00|DLCS|1711156200|1205.4005308668|1205.4088984289|1205.3875512436|1205.3875512436
2024-03-23 01:11:00|DLCS|1711156260|1205.3786470857|1205.3841984477|1205.3677730882|1205.3841984477
2024-03-23 01:12:00|DLCS|1711156320|1205.3859411085|1205.4186400557|1205.3859411085|1205.4186400557
2024-03-23 01:13:00|DLCS|1711156380|1205.4195742358|1205.4269447348|1205.4195742358|1205.4249955476
2024-03-23 01:14:00|DLCS|1711156440|1205.4258246852|1205.48353864|1205.4258246852|1205.4823658607
2024-03-23 01:15:00|DLCS|1711156500|1205.4823832358|1205.5396413646|1205.4823832358|1205.5391668837
2024-03-23 01:16:00|DLCS|1711156560|1205.5441867259|1205.5631850686|1205.5281691058|1205.5631850686
2024-03-23 01:17:00|DLCS|1711156620|1205.5688309036|1205.5970640341|1205.5688309036|1205.5970640341
2024-03-23 01:18:00|DLCS|1711156680|1205.5975163747|1205.6122512094|1205.5975163747|1205.6122512094
2024-03-23 01:19:00|DLCS|1711156740|1205.612873535|1205.6251098273|1205.612873535|1205.6251098273
2024-03-23 01:20:00|DLCS|1711156800|1205.6251518254|1205.6336207149|1205.6227142538|1205.6336207149
2024-03-23 01:21:00|DLCS|1711156860|1205.6340772719|1205.6479782233|1205.6340772719|1205.6453062773
2024-03-23 01:22:00|DLCS|1711156920|1205.6455717442|1205.6772230179|1205.6455717442|1205.6772230179
2024-03-23 01:23:00|DLCS|1711156980|1205.6786324421|1205.7598027487|1205.6786324421|1205.7598027487
2024-03-23 01:24:00|DLCS|1711157040|1205.764736191|1205.855501139|1205.764736191|1205.855501139
2024-03-23 01:25:00|DLCS|1711157100|1205.8612498767|1205.9724109075|1205.8612498767|1205.9724109075
2024-03-23 01:26:00|DLCS|1711157160|1205.9801147992|1206.1460569155|1205.9801147992|1206.1460569155
2024-03-23 01:27:00|DLCS|1711157220|1206.1546425844|1206.6127494111|1206.1546425844|1206.6127494111
2024-03-23 01:28:00|DLCS|1711157280|1206.62160831|1206.7647924031|1206.62160831|1206.7647924031
2024-03-23 01:29:00|DLCS|1711157340|1206.7781798325|1206.9140149415|1206.7781798325|1206.9140149415
2024-03-23 01:30:00|DLCS|1711157400|1206.9284719306|1207.0431213916|1206.9284719306|1207.0431213916
2024-03-23 01:31:00|DLCS|1711157460|1207.0447728298|1207.1822460185|1207.0447728298|1207.1822460185
2024-03-23 01:32:00|DLCS|1711157520|1207.1969547655|1207.2827010656|1207.1969547655|1207.2827010656
2024-03-23 01:33:00|DLCS|1711157580|1207.2930107132|1207.450980615|1207.2930107132|1207.450980615
2024-03-23 01:34:00|DLCS|1711157640|1207.453353704|1207.5898615224|1207.453353704|1207.5898615224
2024-03-23 01:35:00|DLCS|1711157700|1207.5998187667|1207.9253287375|1207.5998187667|1207.9253287375
2024-03-23 01:36:00|DLCS|1711157760|1207.93986472|1208.122717032|1207.93986472|1208.122717032
2024-03-23 01:37:00|DLCS|1711157820|1208.1351114427|1208.2767555127|1208.1351114427|1208.2767555127
2024-03-23 01:38:00|DLCS|1711157880|1208.2870685673|1208.4289243107|1208.2870685673|1208.4289243107
2024-03-23 01:39:00|DLCS|1711157940|1208.4335667454|1208.7854517831|1208.4335667454|1208.7854517831
2024-03-23 01:40:00|DLCS|1711158000|1208.7940026691|1209.0120725818|1208.7940026691|1209.0120725818
2024-03-23 01:41:00|DLCS|1711158060|1209.016935952|1209.0955392322|1209.016935952|1209.0955392322
2024-03-23 01:42:00|DLCS|1711158120|1209.1001326529|1209.1798916381|1209.1001326529|1209.1798916381
2024-03-23 01:43:00|DLCS|1711158180|1209.1828188505|1209.3544642779|1209.1828188505|1209.3544642779
2024-03-23 01:44:00|DLCS|1711158240|1209.4123151541|1209.4876146138|1209.4123151541|1209.4876146138
2024-03-23 01:45:00|DLCS|1711158300|1209.4900393851|1209.5760640403|1209.4900393851|1209.5760640403
2024-03-23 01:46:00|DLCS|1711158360|1209.5800673418|1209.6658586564|1209.5800673418|1209.6658586564
2024-03-23 01:47:00|DLCS|1711158420|1209.677079437|1209.8992382826|1209.677079437|1209.8992382826
2024-03-23 01:48:00|DLCS|1711158480|1209.9031895185|1210.1036481765|1209.9031895185|1210.1036481765
2024-03-23 01:49:00|DLCS|1711158540|1210.1162919023|1210.4198827813|1210.1162919023|1210.4198827813
2024-03-23 01:50:00|DLCS|1711158600|1210.436023518|1210.9579085158|1210.436023518|1210.9579085158
2024-03-23 01:51:00|DLCS|1711158660|1210.9726379281|1211.1534168757|1210.9726379281|1211.1534168757
2024-03-23 01:52:00|DLCS|1711158720|1211.1626697911|1211.3317918211|1211.1626697911|1211.3317918211
2024-03-23 01:53:00|DLCS|1711158780|1211.3400698176|1211.5509741461|1211.3400698176|1211.5509741461
2024-03-23 01:54:00|DLCS|1711158840|1211.5611493201|1211.682934075|1211.5611493201|1211.682934075
2024-03-23 01:55:00|DLCS|1711158900|1211.6905943436|1211.8288903292|1211.6905943436|1211.8288903292
2024-03-23 01:56:00|DLCS|1711158960|1211.8648602579|1211.9523364672|1211.8648602579|1211.9523364672
2024-03-23 01:57:00|DLCS|1711159020|1211.9597566702|1212.0902791646|1211.9597566702|1212.0902791646
2024-03-23 01:58:00|DLCS|1711159080|1212.0936929813|1212.2006237435|1212.0936929813|1212.2006237435
2024-03-23 01:59:00|DLCS|1711159140|1212.2056280839|1212.2730917482|1212.2056280839|1212.2730917482
2024-03-23 02:00:00|DLCS|1711159200|1212.275819495|1212.3549493279|1212.275819495|1212.3549493279
2024-03-23 02:01:00|DLCS|1711159260|1212.3601641628|1212.471787868|1212.3601641628|1212.471787868
2024-03-23 02:02:00|DLCS|1711159320|1212.4815449338|1212.5615709618|1212.4815449338|1212.5615709618
2024-03-23 02:03:00|DLCS|1711159380|1212.565628267|1212.7008879075|1212.565628267|1212.7008879075
2024-03-23 02:04:00|DLCS|1711159440|1212.7023276491|1212.7786156518|1212.7023276491|1212.7786156518
2024-03-23 02:05:00|DLCS|1711159500|1212.7954102371|1212.9645785346|1212.7954102371|1212.9645785346
2024-03-23 02:06:00|DLCS|1711159560|1212.9832083364|1213.3456971406|1212.9832083364|1213.3456971406
2024-03-23 02:07:00|DLCS|1711159620|1213.3813066421|1213.5071836644|1213.3813066421|1213.5071836644
2024-03-23 02:08:00|DLCS|1711159680|1213.5125718693|1213.6119968792|1213.5125718693|1213.6119968792
2024-03-23 02:09:00|DLCS|1711159740|1213.6168121589|1213.6924915543|1213.6168121589|1213.6924915543
2024-03-23 02:10:00|DLCS|1711159800|1213.6970810827|1213.7401746745|1213.6970810827|1213.7401746745
2024-03-23 02:11:00|DLCS|1711159860|1213.7416868232|1213.803549434|1213.7416868232|1213.803549434
2024-03-23 02:12:00|DLCS|1711159920|1213.805059408|1213.8533095307|1213.805059408|1213.8533095307
2024-03-23 02:13:00|DLCS|1711159980|1213.8548844459|1213.872862636|1213.8548844459|1213.872862636
2024-03-23 02:14:00|DLCS|1711160040|1213.8754045653|1213.941847715|1213.8754045653|1213.9416507509
2024-03-23 02:15:00|DLCS|1711160100|1213.9417944306|1213.9638414418|1213.9251880524|1213.9638414418
2024-03-23 02:16:00|DLCS|1711160160|1213.9678551121|1213.9739459823|1213.9678551121|1213.9739459823
2024-03-23 02:17:00|DLCS|1711160220|1213.9758819573|1214.0045300353|1213.9758819573|1214.0045300353
2024-03-23 02:18:00|DLCS|1711160280|1214.0037840213|1214.032266428|1214.0037840213|1214.032266428
2024-03-23 02:19:00|DLCS|1711160340|1214.0329993368|1214.0659469565|1214.0317497915|1214.0656172997
2024-03-23 02:20:00|DLCS|1711160400|1214.0652135517|1214.1034311517|1214.0652135517|1214.1034311517
2024-03-23 02:21:00|DLCS|1711160460|1214.103604355|1214.1275612321|1214.103604355|1214.1275372666
2024-03-23 02:22:00|DLCS|1711160520|1214.1288903726|1214.1870363266|1214.1288903726|1214.1870363266
2024-03-23 02:23:00|DLCS|1711160580|1214.1881051538|1214.2522421164|1214.1881051538|1214.2522421164
2024-03-23 02:24:00|DLCS|1711160640|1214.2539541927|1214.2978406417|1214.2539541927|1214.2978406417
2024-03-23 02:25:00|DLCS|1711160700|1214.2999226592|1214.3360903554|1214.2999226592|1214.3360903554
2024-03-23 02:26:00|DLCS|1711160760|1214.3393863183|1214.3723486012|1214.3393863183|1214.372284726
2024-03-23 02:27:00|DLCS|1711160820|1214.3734327128|1214.503788288|1214.3734327128|1214.503788288
2024-03-23 02:28:00|DLCS|1711160880|1214.4995149788|1214.5044390008|1214.495580266|1214.5044390008
2024-03-23 02:29:00|DLCS|1711160940|1214.5051682541|1214.5051682541|1214.4404560599|1214.4491339061
2024-03-23 02:30:00|DLCS|1711161000|1214.4525516309|1214.4525516309|1214.4379463498|1214.4433341846
2024-03-23 02:31:00|DLCS|1711161060|1214.441656574|1214.4442322261|1214.3411864552|1214.3411864552
2024-03-23 02:32:00|DLCS|1711161120|1214.3483799171|1214.3490045546|1214.3288700985|1214.3400623431
2024-03-23 02:33:00|DLCS|1711161180|1214.3518343707|1214.3831968874|1214.3276553475|1214.3276553475
2024-03-23 02:34:00|DLCS|1711161240|1214.3260610591|1214.3322863043|1214.2922653781|1214.2922653781
2024-03-23 02:35:00|DLCS|1711161300|1214.2883232954|1214.2883232954|1214.1974105123|1214.1974105123
2024-03-23 02:36:00|DLCS|1711161360|1214.1939859935|1214.1939859935|1214.1507706502|1214.1507706502
2024-03-23 02:37:00|DLCS|1711161420|1214.1509492426|1214.1509492426|1214.1337340078|1214.1353977096
2024-03-23 02:38:00|DLCS|1711161480|1214.1322955752|1214.1322955752|1214.1190484472|1214.1200739319
2024-03-23 02:39:00|DLCS|1711161540|1214.1203037811|1214.120861528|1213.8602455612|1213.8602455612
2024-03-23 02:40:00|DLCS|1711161600|1213.8551970489|1213.8551970489|1213.7634145308|1213.7634145308
2024-03-23 02:41:00|DLCS|1711161660|1213.7560471854|1213.7560471854|1213.6472975164|1213.6472975164
2024-03-23 02:42:00|DLCS|1711161720|1213.6436629725|1213.6436629725|1213.5849489726|1213.5849489726
2024-03-23 02:43:00|DLCS|1711161780|1213.578611634|1213.578611634|1213.4974712813|1213.4974712813
2024-03-23 02:44:00|DLCS|1711161840|1213.4963327032|1213.4963327032|1213.4725817482|1213.4725817482
2024-03-23 02:45:00|DLCS|1711161900|1213.4718191778|1213.4718191778|1213.4336292833|1213.4336292833
2024-03-23 02:46:00|DLCS|1711161960|1213.4293085967|1213.4293085967|1213.3791633243|1213.3791633243
2024-03-23 02:47:00|DLCS|1711162020|1213.3787441307|1213.3787441307|1213.2741768338|1213.2741768338
2024-03-23 02:48:00|DLCS|1711162080|1213.2616343567|1213.2616343567|1212.9229531457|1212.9229531457
2024-03-23 02:49:00|DLCS|1711162140|1212.9095742294|1212.9095742294|1212.6930117013|1212.6930117013
2024-03-23 02:50:00|DLCS|1711162200|1212.6710004655|1212.6710004655|1212.5522276504|1212.5522276504
2024-03-23 02:51:00|DLCS|1711162260|1212.5405955578|1212.5405955578|1212.3913274471|1212.3913274471
2024-03-23 02:52:00|DLCS|1711162320|1212.3843454111|1212.3843454111|1212.1851365553|1212.1851365553
2024-03-23 02:53:00|DLCS|1711162380|1212.1791631213|1212.1791631213|1212.0049232573|1212.0049232573
2024-03-23 02:54:00|DLCS|1711162440|1211.9976289268|1211.9976289268|1211.8993240649|1211.8993240649
2024-03-23 02:55:00|DLCS|1711162500|1211.8918319681|1211.8918319681|1211.7853473547|1211.7853473547
2024-03-23 02:56:00|DLCS|1711162560|1211.7689139022|1211.7689139022|1211.7077378894|1211.7077378894
2024-03-23 02:57:00|DLCS|1711162620|1211.7052472584|1211.7052472584|1211.6402854322|1211.6402854322
2024-03-23 02:58:00|DLCS|1711162680|1211.6368332258|1211.6368332258|1211.541271065|1211.541271065
2024-03-23 02:59:00|DLCS|1711162740|1211.5382553397|1211.5382553397|1211.4845467402|1211.4845467402
2024-03-23 03:00:00|DLCS|1711162800|1211.4817953201|1211.4817953201|1211.4516361676|1211.4516361676
2024-03-23 03:01:00|DLCS|1711162860|1211.4491630834|1211.4491630834|1211.4022109781|1211.4022109781
2024-03-23 03:02:00|DLCS|1711162920|1211.3980627044|1211.3980627044|1211.2772726906|1211.2772726906
2024-03-23 03:03:00|DLCS|1711162980|1211.2650007446|1211.2650007446|1211.1785632423|1211.1785632423
2024-03-23 03:04:00|DLCS|1711163040|1211.1766858981|1211.1766858981|1211.0709542365|1211.0709542365
2024-03-23 03:05:00|DLCS|1711163100|1211.0685165559|1211.0685165559|1210.7488679482|1210.7488679482
2024-03-23 03:06:00|DLCS|1711163160|1210.7338836369|1210.7338836369|1210.1451437897|1210.1451437897
2024-03-23 03:07:00|DLCS|1711163220|1210.0711948253|1210.0711948253|1209.7985052931|1209.7985052931
2024-03-23 03:08:00|DLCS|1711163280|1209.7875673229|1209.7875673229|1209.6171235563|1209.6171235563
2024-03-23 03:09:00|DLCS|1711163340|1209.6017255026|1209.6017255026|1209.4631848559|1209.4631848559
2024-03-23 03:10:00|DLCS|1711163400|1209.4604699458|1209.4604699458|1209.3765374927|1209.3765374927
2024-03-23 03:11:00|DLCS|1711163460|1209.3715219775|1209.3715219775|1209.279957555|1209.279957555
2024-03-23 03:12:00|DLCS|1711163520|1209.2768213145|1209.2768213145|1209.170758244|1209.170758244
2024-03-23 03:13:00|DLCS|1711163580|1209.1615479923|1209.1615479923|1208.9699360062|1208.9699360062
2024-03-23 03:14:00|DLCS|1711163640|1208.9654485156|1208.9654485156|1208.9114130072|1208.9114130072
2024-03-23 03:15:00|DLCS|1711163700|1208.9077361762|1208.9077361762|1208.8244331028|1208.8244331028
2024-03-23 03:16:00|DLCS|1711163760|1208.8203763365|1208.8203763365|1208.7641794109|1208.7641794109
2024-03-23 03:17:00|DLCS|1711163820|1208.7623819317|1208.7623819317|1208.6614677581|1208.6614677581
2024-03-23 03:18:00|DLCS|1711163880|1208.6546821212|1208.6546821212|1208.5831132914|1208.5831132914
2024-03-23 03:19:00|DLCS|1711163940|1208.5764940969|1208.5764940969|1208.4055554752|1208.4055554752
2024-03-23 03:20:00|DLCS|1711164000|1208.3967675626|1208.3967675626|1208.2552261879|1208.2552261879
2024-03-23 03:21:00|DLCS|1711164060|1208.250939459|1208.250939459|1208.1070139144|1208.1070139144
2024-03-23 03:22:00|DLCS|1711164120|1208.1002938503|1208.1002938503|1207.9652966345|1207.9652966345
2024-03-23 03:23:00|DLCS|1711164180|1207.9590666563|1207.9590666563|1207.5989830622|1207.5989830622
2024-03-23 03:24:00|DLCS|1711164240|1207.5934843083|1207.5934843083|1207.4800458127|1207.4800458127
2024-03-23 03:25:00|DLCS|1711164300|1207.4710095889|1207.4710095889|1207.3059146461|1207.3059146461
2024-03-23 03:26:00|DLCS|1711164360|1207.2934941526|1207.2934941526|1207.0263776933|1207.0263776933
2024-03-23 03:27:00|DLCS|1711164420|1207.0096684805|1207.0096684805|1206.8649034741|1206.8649034741
2024-03-23 03:28:00|DLCS|1711164480|1206.8457775749|1206.8457775749|1206.712272009|1206.712272009
2024-03-23 03:29:00|DLCS|1711164540|1206.7023123289|1206.7023123289|1206.5560570713|1206.5560570713
2024-03-23 03:30:00|DLCS|1711164600|1206.5507388855|1206.5507388855|1206.3994425123|1206.3994425123
2024-03-23 03:31:00|DLCS|1711164660|1206.3752149148|1206.3752149148|1206.0734852968|1206.0734852968
2024-03-23 03:32:00|DLCS|1711164720|1206.0512398463|1206.0512398463|1205.7885022916|1205.7885022916
2024-03-23 03:33:00|DLCS|1711164780|1205.7746561686|1205.7746561686|1205.2357167133|1205.2357167133
2024-03-23 03:34:00|DLCS|1711164840|1205.2175083683|1205.2175083683|1204.9102548886|1204.9102548886
2024-03-23 03:35:00|DLCS|1711164900|1204.8985392017|1204.8985392017|1204.4976686633|1204.4976686633
2024-03-23 03:36:00|DLCS|1711164960|1204.483661965|1204.483661965|1204.2705614955|1204.2705614955
2024-03-23 03:37:00|DLCS|1711165020|1204.2353513791|1204.2353513791|1203.8267277909|1203.8267277909
2024-03-23 03:38:00|DLCS|1711165080|1203.8109442915|1203.8109442915|1203.4877323348|1203.4877323348
2024-03-23 03:39:00|DLCS|1711165140|1203.4687450007|1203.4687450007|1203.1290059107|1203.1290059107
2024-03-23 03:40:00|DLCS|1711165200|1203.1146122763|1203.1146122763|1202.9288088495|1202.9288088495
2024-03-23 03:41:00|DLCS|1711165260|1202.9160688944|1202.9160688944|1202.734432677|1202.734432677
2024-03-23 03:42:00|DLCS|1711165320|1202.7223333034|1202.7223333034|1202.5501823231|1202.5501823231
2024-03-23 03:43:00|DLCS|1711165380|1202.5371185757|1202.5371185757|1202.3671605149|1202.3671605149
2024-03-23 03:44:00|DLCS|1711165440|1202.3644267878|1202.3644267878|1202.2663428415|1202.2663428415
2024-03-23 03:45:00|DLCS|1711165500|1202.2586230033|1202.2586230033|1202.1650176977|1202.1650176977
2024-03-23 03:46:00|DLCS|1711165560|1202.1564570456|1202.1564570456|1202.0076966517|1202.0076966517
2024-03-23 03:47:00|DLCS|1711165620|1202.0019396975|1202.0019396975|1201.8269902881|1201.8269902881
2024-03-23 03:48:00|DLCS|1711165680|1201.8153873525|1201.8153873525|1201.4814429585|1201.4814429585
2024-03-23 03:49:00|DLCS|1711165740|1201.4673354646|1201.4673354646|1201.3639847764|1201.3639847764
2024-03-23 03:50:00|DLCS|1711165800|1201.360178094|1201.360178094|1201.250510295|1201.250510295
2024-03-23 03:51:00|DLCS|1711165860|1201.2446721889|1201.2446721889|1201.1068628813|1201.1068628813
2024-03-23 03:52:00|DLCS|1711165920|1201.0976967512|1201.0976967512|1200.9774227128|1200.9774227128
2024-03-23 03:53:00|DLCS|1711165980|1200.9692903108|1200.9692903108|1200.8081436206|1200.8081436206
2024-03-23 03:54:00|DLCS|1711166040|1200.8005067621|1200.8005067621|1200.7551207893|1200.7551207893
2024-03-23 03:55:00|DLCS|1711166100|1200.7537898599|1200.7537898599|1200.6852198789|1200.6852198789
2024-03-23 03:56:00|DLCS|1711166160|1200.6794443729|1200.6794443729|1200.5994264513|1200.5994264513
2024-03-23 03:57:00|DLCS|1711166220|1200.5954884256|1200.5954884256|1200.500743578|1200.500743578
2024-03-23 03:58:00|DLCS|1711166280|1200.5004882198|1200.5004882198|1200.4236815419|1200.4236815419
2024-03-23 03:59:00|DLCS|1711166340|1200.4139621635|1200.4139621635|1200.3606416529|1200.3606416529
2024-03-23 04:00:00|DLCS|1711166400|1200.3568481959|1200.3578117525|1200.3117446497|1200.3123949984
2024-03-23 04:01:00|DLCS|1711166460|1200.3086268016|1200.3086268016|1200.2142091708|1200.2142091708
2024-03-23 04:02:00|DLCS|1711166520|1200.2088063393|1200.2088063393|1200.1138797722|1200.1138797722
2024-03-23 04:03:00|DLCS|1711166580|1200.0844899848|1200.0844899848|1199.9957121179|1199.9957121179
2024-03-23 04:04:00|DLCS|1711166640|1199.9944237956|1199.9944237956|1199.9528075701|1199.9528075701
2024-03-23 04:05:00|DLCS|1711166700|1199.9502053968|1199.9502053968|1199.8158378929|1199.8158378929
2024-03-23 04:06:00|DLCS|1711166760|1199.8091529815|1199.8091529815|1199.7576072765|1199.7576072765
2024-03-23 04:07:00|DLCS|1711166820|1199.7615663475|1199.7615663475|1199.6841425195|1199.6841425195
2024-03-23 04:08:00|DLCS|1711166880|1199.6812492471|1199.7015731727|1199.6235201614|1199.6235201614
2024-03-23 04:09:00|DLCS|1711166940|1199.6174775645|1199.6420435321|1199.6174775645|1199.6374815678
2024-03-23 04:10:00|DLCS|1711167000|1199.6371507723|1199.9574990694|1199.6371507723|1199.9574990694
2024-03-23 04:11:00|DLCS|1711167060|1199.9847756032|1200.1631953164|1199.9847756032|1200.1631953164
2024-03-23 04:12:00|DLCS|1711167120|1200.1651436156|1200.2142775783|1200.1616123792|1200.2142775783
2024-03-23 04:13:00|DLCS|1711167180|1200.2204895645|1200.2421927189|1200.208535862|1200.2114635463
2024-03-23 04:14:00|DLCS|1711167240|1200.2111974639|1200.2607257765|1200.1953416401|1200.2607257765
2024-03-23 04:15:00|DLCS|1711167300|1200.2607183545|1200.2767392558|1200.2607183545|1200.2656096537
2024-03-23 04:16:00|DLCS|1711167360|1200.2645042039|1200.3102447461|1200.2645042039|1200.3102447461
2024-03-23 04:17:00|DLCS|1711167420|1200.3102993958|1200.3470746375|1200.3100689853|1200.3285335494
2024-03-23 04:18:00|DLCS|1711167480|1200.3306686836|1200.4944093845|1200.3306686836|1200.4944093845
2024-03-23 04:19:00|DLCS|1711167540|1200.5068286312|1200.6583992166|1200.5068286312|1200.6583992166
2024-03-23 04:20:00|DLCS|1711167600|1200.6657499291|1200.7605986889|1200.6657499291|1200.7605986889
2024-03-23 04:21:00|DLCS|1711167660|1200.7626400118|1200.7781461274|1200.7626400118|1200.7756054913
2024-03-23 04:22:00|DLCS|1711167720|1200.7774409407|1200.8149765236|1200.7768643233|1200.814636053
2024-03-23 04:23:00|DLCS|1711167780|1200.8154835529|1200.833985933|1200.8115305536|1200.8257600104
2024-03-23 04:24:00|DLCS|1711167840|1200.8277814047|1200.9099983974|1200.8277814047|1200.9094057694
2024-03-23 04:25:00|DLCS|1711167900|1200.9112950269|1200.9882419042|1200.9112950269|1200.9882419042
2024-03-23 04:26:00|DLCS|1711167960|1201.0072745205|1201.0868549924|1201.0072745205|1201.0868549924
2024-03-23 04:27:00|DLCS|1711168020|1201.0931436597|1201.144576016|1201.0931436597|1201.144576016
2024-03-23 04:28:00|DLCS|1711168080|1201.1500761872|1201.2413404685|1201.1500761872|1201.2413404685
2024-03-23 04:29:00|DLCS|1711168140|1201.2427750534|1201.2894003862|1201.2427750534|1201.2894003862
2024-03-23 04:30:00|DLCS|1711168200|1201.2913846005|1201.3092385779|1201.2913846005|1201.3092385779
2024-03-23 04:31:00|DLCS|1711168260|1201.3131053328|1201.4229214425|1201.3131053328|1201.4229214425
2024-03-23 04:32:00|DLCS|1711168320|1201.4319584433|1201.6189368372|1201.4319584433|1201.6189368372
2024-03-23 04:33:00|DLCS|1711168380|1201.6359280769|1201.9804234903|1201.6359280769|1201.9804234903
2024-03-23 04:34:00|DLCS|1711168440|1202.0089806448|1202.3291662043|1202.0089806448|1202.3291662043
2024-03-23 04:35:00|DLCS|1711168500|1202.3391414233|1202.6959988371|1202.3391414233|1202.6959988371
2024-03-23 04:36:00|DLCS|1711168560|1202.7460566415|1203.1256155213|1202.7460566415|1203.1256155213
2024-03-23 04:37:00|DLCS|1711168620|1203.1682396765|1203.7526430824|1203.1682396765|1203.7526430824
2024-03-23 04:38:00|DLCS|1711168680|1203.7881873829|1204.2470585744|1203.7881873829|1204.2470585744
2024-03-23 04:39:00|DLCS|1711168740|1204.2867218602|1204.6302383475|1204.2867218602|1204.6302383475
2024-03-23 04:40:00|DLCS|1711168800|1204.6973517696|1204.9367358013|1204.6973517696|1204.9367358013
2024-03-23 04:41:00|DLCS|1711168860|1204.9499562395|1205.1285005022|1204.9499562395|1205.1285005022
2024-03-23 04:42:00|DLCS|1711168920|1205.1401008743|1205.4424663495|1205.1401008743|1205.4424663495
2024-03-23 04:43:00|DLCS|1711168980|1205.4540439297|1205.6183186642|1205.4540439297|1205.6183186642
2024-03-23 04:44:00|DLCS|1711169040|1205.6253460716|1205.8187232973|1205.6253460716|1205.8187232973
2024-03-23 04:45:00|DLCS|1711169100|1205.8217763424|1205.9464546653|1205.8217763424|1205.9464546653
2024-03-23 04:46:00|DLCS|1711169160|1205.9698905313|1206.1947437676|1205.9698905313|1206.1947437676
2024-03-23 04:47:00|DLCS|1711169220|1206.197762742|1206.4906503219|1206.197762742|1206.4906503219
2024-03-23 04:48:00|DLCS|1711169280|1206.5353791904|1206.7781159752|1206.5353791904|1206.7781159752
2024-03-23 04:49:00|DLCS|1711169340|1206.7968271459|1206.9687596758|1206.7968271459|1206.9687596758
2024-03-23 04:50:00|DLCS|1711169400|1206.9833082655|1207.1059499703|1206.9833082655|1207.1059499703
2024-03-23 04:51:00|DLCS|1711169460|1207.108966475|1207.1921782421|1207.108966475|1207.1921782421
2024-03-23 04:52:00|DLCS|1711169520|1207.199535774|1207.2819091801|1207.199535774|1207.2819091801
2024-03-23 04:53:00|DLCS|1711169580|1207.2997606032|1207.4783915396|1207.2997606032|1207.4783915396
2024-03-23 04:54:00|DLCS|1711169640|1207.4934602307|1207.6005054587|1207.4934602307|1207.6005054587
2024-03-23 04:55:00|DLCS|1711169700|1207.6074647523|1207.7033384843|1207.6074647523|1207.7033384843
2024-03-23 04:56:00|DLCS|1711169760|1207.7089849301|1207.8481900591|1207.7089849301|1207.8481900591
2024-03-23 04:57:00|DLCS|1711169820|1207.8514711928|1207.9556397831|1207.8514711928|1207.9556397831
2024-03-23 04:58:00|DLCS|1711169880|1207.9571363287|1208.0338947973|1207.9571363287|1208.0338947973
2024-03-23 04:59:00|DLCS|1711169940|1208.0343389946|1208.0875185871|1208.0305640543|1208.0875185871
2024-03-23 05:00:00|DLCS|1711170000|1208.092447358|1208.1447509481|1208.092447358|1208.1447509481
2024-03-23 05:01:00|DLCS|1711170060|1208.1526146802|1208.2259544101|1208.1526146802|1208.2259544101
2024-03-23 05:02:00|DLCS|1711170120|1208.2328818146|1208.3292087705|1208.2328818146|1208.3292087705
2024-03-23 05:03:00|DLCS|1711170180|1208.3332822535|1208.3966504682|1208.3332822535|1208.3966504682
2024-03-23 05:04:00|DLCS|1711170240|1208.4011394735|1208.4936134004|1208.4011394735|1208.4936134004
2024-03-23 05:05:00|DLCS|1711170300|1208.5086632738|1208.5809563389|1208.5086632738|1208.5809563389
2024-03-23 05:06:00|DLCS|1711170360|1208.5881465904|1208.6529024437|1208.5881465904|1208.6529024437
2024-03-23 05:07:00|DLCS|1711170420|1208.6566256358|1208.7478026575|1208.6566256358|1208.7478026575
2024-03-23 05:08:00|DLCS|1711170480|1208.7531666433|1208.797360824|1208.7531666433|1208.797360824
2024-03-23 05:09:00|DLCS|1711170540|1208.8004368104|1208.8509981048|1208.8004368104|1208.8509981048
2024-03-23 05:10:00|DLCS|1711170600|1208.8514347613|1208.904231895|1208.8514347613|1208.9037404189
2024-03-23 05:11:00|DLCS|1711170660|1208.9075628189|1208.9075628189|1208.8774769752|1208.8774769752
2024-03-23 05:12:00|DLCS|1711170720|1208.8784374654|1208.8792977473|1208.8491785553|1208.8504279375
2024-03-23 05:13:00|DLCS|1711170780|1208.8525478092|1208.8525478092|1208.799587418|1208.799587418
2024-03-23 05:14:00|DLCS|1711170840|1208.8008480251|1208.8418054753|1208.8005086831|1208.8418054753
2024-03-23 05:15:00|DLCS|1711170900|1208.8460990472|1208.8566940622|1208.8456789792|1208.8566940622
2024-03-23 05:16:00|DLCS|1711170960|1208.8574269307|1208.8981139065|1208.8574269307|1208.8972206296
2024-03-23 05:17:00|DLCS|1711171020|1208.8997624983|1208.9254536323|1208.8997624983|1208.9254536323
2024-03-23 05:18:00|DLCS|1711171080|1208.9268711993|1208.9597340248|1208.9268711993|1208.9535367071
2024-03-23 05:19:00|DLCS|1711171140|1208.947006368|1208.947006368|1208.8847105855|1208.8847105855
2024-03-23 05:20:00|DLCS|1711171200|1208.8813825144|1208.8813825144|1208.8670223313|1208.8685644303
2024-03-23 05:21:00|DLCS|1711171260|1208.8686747818|1208.8814951563|1208.8679429953|1208.8814951563
2024-03-23 05:22:00|DLCS|1711171320|1208.8829567592|1208.9140716059|1208.8829567592|1208.9140716059
2024-03-23 05:23:00|DLCS|1711171380|1208.9153534695|1208.9427550747|1208.9153534695|1208.9427550747
2024-03-23 05:24:00|DLCS|1711171440|1208.9469058788|1208.952221634|1208.9375611873|1208.952221634
2024-03-23 05:25:00|DLCS|1711171500|1208.954184526|1209.0144747566|1208.954184526|1209.0144747566
2024-03-23 05:26:00|DLCS|1711171560|1209.0230125187|1209.062895283|1209.0230125187|1209.062895283
2024-03-23 05:27:00|DLCS|1711171620|1209.0638771516|1209.0905102506|1209.0638771516|1209.0905102506
2024-03-23 05:28:00|DLCS|1711171680|1209.093588487|1209.1465147356|1209.093588487|1209.1465147356
2024-03-23 05:29:00|DLCS|1711171740|1209.1483597253|1209.1809333949|1209.1483597253|1209.1809333949
2024-03-23 05:30:00|DLCS|1711171800|1209.182264402|1209.1966723707|1209.182264402|1209.1966723707
2024-03-23 05:31:00|DLCS|1711171860|1209.1962240122|1209.2127422976|1209.1962240122|1209.2127422976
2024-03-23 05:32:00|DLCS|1711171920|1209.2136455175|1209.2296625137|1209.2136455175|1209.2296625137
2024-03-23 05:33:00|DLCS|1711171980|1209.2290527993|1209.2436266742|1209.2290527993|1209.2434652424
2024-03-23 05:34:00|DLCS|1711172040|1209.2448444729|1209.2588777552|1209.2448444729|1209.2588777552
2024-03-23 05:35:00|DLCS|1711172100|1209.2592466013|1209.2639957592|1209.2576841687|1209.2639957592
2024-03-23 05:36:00|DLCS|1711172160|1209.2742102106|1209.2755207423|1209.2086004021|1209.2086004021
2024-03-23 05:37:00|DLCS|1711172220|1209.1936269752|1209.1936269752|1209.0731105176|1209.0731105176
2024-03-23 05:38:00|DLCS|1711172280|1209.0652636768|1209.0652636768|1209.0088554655|1209.0088554655
2024-03-23 05:39:00|DLCS|1711172340|1209.0033484142|1209.0033484142|1208.9214666015|1208.9214666015
2024-03-23 05:40:00|DLCS|1711172400|1208.9092063971|1208.9092063971|1208.8635176674|1208.8635176674
2024-03-23 05:41:00|DLCS|1711172460|1208.8602784035|1208.8602784035|1208.8326280026|1208.8326280026
2024-03-23 05:42:00|DLCS|1711172520|1208.8329243494|1208.8340200573|1208.794673934|1208.794673934
2024-03-23 05:43:00|DLCS|1711172580|1208.7949106584|1208.7949106584|1208.7732317889|1208.7765972305
2024-03-23 05:44:00|DLCS|1711172640|1208.7792070592|1208.7868108535|1208.7792070592|1208.7835838829
2024-03-23 05:45:00|DLCS|1711172700|1208.7865390215|1208.7891852343|1208.7834641563|1208.7891852343
2024-03-23 05:46:00|DLCS|1711172760|1208.7875737569|1208.8152542733|1208.7814282237|1208.8152542733
2024-03-23 05:47:00|DLCS|1711172820|1208.8171542439|1208.842924477|1208.8171542439|1208.8420029171
2024-03-23 05:48:00|DLCS|1711172880|1208.8327115331|1208.8443143988|1208.8327115331|1208.8443143988
2024-03-23 05:49:00|DLCS|1711172940|1208.8439938355|1208.8444131065|1208.8371445605|1208.8371445605
2024-03-23 05:50:00|DLCS|1711173000|1208.8379463958|1208.840737864|1208.8315855863|1208.8315855863
2024-03-23 05:51:00|DLCS|1711173060|1208.8316739676|1208.8361739659|1208.828701989|1208.828701989
2024-03-23 05:52:00|DLCS|1711173120|1208.8277954018|1208.8296263362|1208.8071360302|1208.8098062947
2024-03-23 05:53:00|DLCS|1711173180|1208.8096565593|1208.8246572396|1208.8039420594|1208.8246572396
2024-03-23 05:54:00|DLCS|1711173240|1208.828601512|1208.862972393|1208.828601512|1208.862972393
2024-03-23 05:55:00|DLCS|1711173300|1208.870905579|1208.9012269637|1208.870905579|1208.9012269637
2024-03-23 05:56:00|DLCS|1711173360|1208.9016580002|1208.9340699789|1208.9016580002|1208.9340699789
2024-03-23 05:57:00|DLCS|1711173420|1208.9349722573|1208.9712045129|1208.9349722573|1208.9712045129
2024-03-23 05:58:00|DLCS|1711173480|1208.9751850353|1209.0176769069|1208.9751850353|1209.0176769069
2024-03-23 05:59:00|DLCS|1711173540|1209.0185339489|1209.0623244945|1209.0185339489|1209.0623244945
2024-03-23 06:00:00|DLCS|1711173600|1209.0638197182|1209.0903980412|1209.0638197182|1209.0903980412
2024-03-23 06:01:00|DLCS|1711173660|1209.0935154114|1209.1410522272|1209.0935154114|1209.1410522272
2024-03-23 06:02:00|DLCS|1711173720|1209.1426772527|1209.1907363421|1209.1426772527|1209.1907363421
2024-03-23 06:03:00|DLCS|1711173780|1209.1946211223|1209.2307414515|1209.1946211223|1209.2307414515
2024-03-23 06:04:00|DLCS|1711173840|1209.2336544123|1209.3000327358|1209.2336544123|1209.3000327358
2024-03-23 06:05:00|DLCS|1711173900|1209.2887241782|1209.2887241782|1209.2835713046|1209.2865114114
2024-03-23 06:06:00|DLCS|1711173960|1209.2861923593|1209.3077445492|1209.2861923593|1209.3077445492
2024-03-23 06:07:00|DLCS|1711174020|1209.3085434952|1209.3213505171|1209.3083646718|1209.3213505171
2024-03-23 06:08:00|DLCS|1711174080|1209.3223216068|1209.3324988848|1209.3223216068|1209.3314281077
2024-03-23 06:09:00|DLCS|1711174140|1209.33125461|1209.3548811291|1209.3298437825|1209.3548811291
2024-03-23 06:10:00|DLCS|1711174200|1209.3554357329|1209.4313275431|1209.3554357329|1209.4313275431
2024-03-23 06:11:00|DLCS|1711174260|1209.4374796126|1209.5005887198|1209.4374796126|1209.5005887198
2024-03-23 06:12:00|DLCS|1711174320|1209.5034071173|1209.5936727717|1209.5034071173|1209.5936727717
2024-03-23 06:13:00|DLCS|1711174380|1209.5970728747|1209.7704296528|1209.5970728747|1209.7704296528
2024-03-23 06:14:00|DLCS|1711174440|1209.7762056562|1209.8166060289|1209.7762056562|1209.8166060289
2024-03-23 06:15:00|DLCS|1711174500|1209.8180397719|1209.8580361127|1209.8180397719|1209.8580361127
2024-03-23 06:16:00|DLCS|1711174560|1209.8590975666|1209.9342886601|1209.8590975666|1209.9342886601
2024-03-23 06:17:00|DLCS|1711174620|1209.9377118235|1209.9982113613|1209.9377118235|1209.9982113613
2024-03-23 06:18:00|DLCS|1711174680|1210.0005347574|1210.0423125279|1210.0005347574|1210.0423125279
2024-03-23 06:19:00|DLCS|1711174740|1210.0437537417|1210.1024741769|1210.0437537417|1210.1024741769
2024-03-23 06:20:00|DLCS|1711174800|1210.1045400666|1210.1445980691|1210.1045400666|1210.1445980691
2024-03-23 06:21:00|DLCS|1711174860|1210.1477636892|1210.1851108546|1210.1477636892|1210.1851108546
2024-03-23 06:22:00|DLCS|1711174920|1210.1869322724|1210.2101254143|1210.1869322724|1210.2101254143
2024-03-23 06:23:00|DLCS|1711174980|1210.2103101223|1210.2625860274|1210.2103101223|1210.2625860274
2024-03-23 06:24:00|DLCS|1711175040|1210.2670135776|1210.3390384058|1210.2670135776|1210.3390384058
2024-03-23 06:25:00|DLCS|1711175100|1210.3420947494|1210.3944850184|1210.3420947494|1210.3944850184
2024-03-23 06:26:00|DLCS|1711175160|1210.3964927713|1210.4273054367|1210.3964927713|1210.4273054367
2024-03-23 06:27:00|DLCS|1711175220|1210.4287825432|1210.4702143079|1210.4287825432|1210.4702143079
2024-03-23 06:28:00|DLCS|1711175280|1210.4959067621|1210.6789859238|1210.4959067621|1210.6789859238
2024-03-23 06:29:00|DLCS|1711175340|1210.6847414087|1210.8347331339|1210.6847414087|1210.8347331339
2024-03-23 06:30:00|DLCS|1711175400|1210.8504879024|1210.9556640688|1210.8504879024|1210.9556640688
2024-03-23 06:31:00|DLCS|1711175460|1210.9602352222|1211.0309190482|1210.9602352222|1211.0309190482
2024-03-23 06:32:00|DLCS|1711175520|1211.0397955266|1211.1042909565|1211.0397955266|1211.1042909565
2024-03-23 06:33:00|DLCS|1711175580|1211.1095998585|1211.2350272645|1211.1095998585|1211.2350272645
2024-03-23 06:34:00|DLCS|1711175640|1211.2420335569|1211.3010278388|1211.2420335569|1211.3010278388
2024-03-23 06:35:00|DLCS|1711175700|1211.3038019421|1211.3523881061|1211.3038019421|1211.3523881061
2024-03-23 06:36:00|DLCS|1711175760|1211.3555358998|1211.4188058622|1211.3555358998|1211.4188058622
2024-03-23 06:37:00|DLCS|1711175820|1211.432122721|1211.5360006632|1211.432122721|1211.5360006632
2024-03-23 06:38:00|DLCS|1711175880|1211.5495387688|1211.6064082046|1211.5495387688|1211.6064082046
2024-03-23 06:39:00|DLCS|1711175940|1211.6106403447|1211.6991900663|1211.6106403447|1211.6991900663
2024-03-23 06:40:00|DLCS|1711176000|1211.7055497081|1211.7766270854|1211.7055497081|1211.7766270854
2024-03-23 06:41:00|DLCS|1711176060|1211.7810291443|1211.8456496386|1211.7810291443|1211.8456496386
2024-03-23 06:42:00|DLCS|1711176120|1211.8510931559|1211.9085563975|1211.8510931559|1211.9085563975
2024-03-23 06:43:00|DLCS|1711176180|1212.0862589588|1212.2703072645|1212.0862589588|1212.2703072645
2024-03-23 06:44:00|DLCS|1711176240|1212.276187196|1212.3432384651|1212.276187196|1212.3432384651
2024-03-23 06:45:00|DLCS|1711176300|1212.3481320074|1212.4163852511|1212.3481320074|1212.4163852511
2024-03-23 06:46:00|DLCS|1711176360|1212.4189534987|1212.4756441806|1212.4189534987|1212.4756441806
2024-03-23 06:47:00|DLCS|1711176420|1212.483295542|1212.5383301551|1212.483295542|1212.5383301551
2024-03-23 06:48:00|DLCS|1711176480|1212.5419683082|1212.6080290148|1212.5419683082|1212.6080290148
2024-03-23 06:49:00|DLCS|1711176540|1212.6138222394|1212.675235891|1212.6138222394|1212.675235891
2024-03-23 06:50:00|DLCS|1711176600|1212.677754044|1212.7071180951|1212.677754044|1212.7061841879
2024-03-23 06:51:00|DLCS|1711176660|1212.7087768362|1212.7458561826|1212.7087768362|1212.7458561826
2024-03-23 06:52:00|DLCS|1711176720|1212.7505012582|1212.7737049054|1212.7505012582|1212.7737049054
2024-03-23 06:53:00|DLCS|1711176780|1212.7737148088|1212.8001149746|1212.7737148088|1212.8001149746
2024-03-23 06:54:00|DLCS|1711176840|1212.8018230496|1212.8148797449|1212.8018230496|1212.8148797449
2024-03-23 06:55:00|DLCS|1711176900|1212.8156482735|1212.8360274723|1212.8156482735|1212.8360274723
2024-03-23 06:56:00|DLCS|1711176960|1212.8390266537|1212.8667946706|1212.8390266537|1212.8667946706
2024-03-23 06:57:00|DLCS|1711177020|1212.8684888718|1212.9120592112|1212.8684888718|1212.9120592112
2024-03-23 06:58:00|DLCS|1711177080|1212.9135184294|1212.9507863876|1212.9135184294|1212.9507863876
2024-03-23 06:59:00|DLCS|1711177140|1212.954377365|1212.974753372|1212.954377365|1212.974753372
2024-03-23 07:00:00|DLCS|1711177200|1212.9764713204|1212.9932956082|1212.9764713204|1212.9932956082
2024-03-23 07:01:00|DLCS|1711177260|1212.9936385358|1213.0150487764|1212.9936385358|1213.0150487764
2024-03-23 07:02:00|DLCS|1711177320|1213.0172069871|1213.0409539925|1213.0172069871|1213.0409539925
2024-03-23 07:03:00|DLCS|1711177380|1213.0427086765|1213.0800153512|1213.0427086765|1213.0800153512
2024-03-23 07:04:00|DLCS|1711177440|1213.0819568845|1213.156460879|1213.0819568845|1213.156460879
2024-03-23 07:05:00|DLCS|1711177500|1213.1602362883|1213.2126492974|1213.1602362883|1213.2126492974
2024-03-23 07:06:00|DLCS|1711177560|1213.2137923489|1213.3276145618|1213.2137923489|1213.3276145618
2024-03-23 07:07:00|DLCS|1711177620|1213.3334168081|1213.4765390365|1213.3334168081|1213.4765390365
2024-03-23 07:08:00|DLCS|1711177680|1213.4807338878|1213.8016931774|1213.4807338878|1213.8016931774
2024-03-23 07:09:00|DLCS|1711177740|1213.8094125703|1214.3496221169|1213.8094125703|1214.3496221169
2024-03-23 07:10:00|DLCS|1711177800|1214.3827542595|1214.9860806201|1214.3827542595|1214.9860806201
2024-03-23 07:11:00|DLCS|1711177860|1215.0165525503|1215.1903855621|1215.0165525503|1215.1903855621
2024-03-23 07:12:00|DLCS|1711177920|1215.1977138683|1215.4608941594|1215.1977138683|1215.4608941594
2024-03-23 07:13:00|DLCS|1711177980|1215.4837639477|1215.7781801817|1215.4837639477|1215.7781801817
2024-03-23 07:14:00|DLCS|1711178040|1215.7897750403|1216.2169054888|1215.7897750403|1216.2169054888
2024-03-23 07:15:00|DLCS|1711178100|1216.2244289884|1216.3535065169|1216.2244289884|1216.3535065169
2024-03-23 07:16:00|DLCS|1711178160|1216.3600213861|1216.4896089319|1216.3600213861|1216.4896089319
2024-03-23 07:17:00|DLCS|1711178220|1216.5042343108|1216.6467494083|1216.5042343108|1216.6467494083
2024-03-23 07:18:00|DLCS|1711178280|1216.6549967587|1216.7603258456|1216.6549967587|1216.7603258456
2024-03-23 07:19:00|DLCS|1711178340|1216.7623361709|1217.0858691589|1216.7623361709|1217.0858691589
2024-03-23 07:20:00|DLCS|1711178400|1217.1104497849|1217.7543850405|1217.1104497849|1217.7543850405
2024-03-23 07:21:00|DLCS|1711178460|1217.9764680161|1218.3108524047|1217.9764680161|1218.3108524047
2024-03-23 07:22:00|DLCS|1711178520|1218.3314177578|1218.734056092|1218.3314177578|1218.734056092
2024-03-23 07:23:00|DLCS|1711178580|1218.7570587458|1218.9916456494|1218.7570587458|1218.9916456494
2024-03-23 07:24:00|DLCS|1711178640|1218.997731067|1219.1685358187|1218.997731067|1219.1685358187
2024-03-23 07:25:00|DLCS|1711178700|1219.1899883878|1219.3409171472|1219.1899883878|1219.3409171472
2024-03-23 07:26:00|DLCS|1711178760|1219.3421968999|1219.4900961036|1219.3421968999|1219.4900961036
2024-03-23 07:27:00|DLCS|1711178820|1219.5062267843|1219.6010034217|1219.5062267843|1219.6010034217
2024-03-23 07:28:00|DLCS|1711178880|1219.6505609164|1219.818004275|1219.6505609164|1219.818004275
2024-03-23 07:29:00|DLCS|1711178940|1219.8253896972|1219.9495844322|1219.8253896972|1219.9495844322
2024-03-23 07:30:00|DLCS|1711179000|1219.9633069609|1220.045148239|1219.9633069609|1220.045148239
2024-03-23 07:31:00|DLCS|1711179060|1220.0520884917|1220.1206443421|1220.0520884917|1220.1206443421
2024-03-23 07:32:00|DLCS|1711179120|1220.128619105|1220.1946337645|1220.128619105|1220.1946337645
2024-03-23 07:33:00|DLCS|1711179180|1220.1981464648|1220.2965040006|1220.1981464648|1220.2965040006
2024-03-23 07:34:00|DLCS|1711179240|1220.3139036947|1220.3689141921|1220.3139036947|1220.3689141921
2024-03-23 07:35:00|DLCS|1711179300|1220.3733903549|1220.42136104|1220.3733903549|1220.42136104
2024-03-23 07:36:00|DLCS|1711179360|1220.4242355397|1220.4620644737|1220.4242355397|1220.4620644737
2024-03-23 07:37:00|DLCS|1711179420|1220.4756636789|1220.5277999063|1220.4756636789|1220.5277999063
2024-03-23 07:38:00|DLCS|1711179480|1220.5308088447|1220.5704445631|1220.5308088447|1220.5704445631
2024-03-23 07:39:00|DLCS|1711179540|1220.572979333|1220.6265467259|1220.572979333|1220.6265467259
2024-03-23 07:40:00|DLCS|1711179600|1220.6280237695|1220.692719709|1220.6280237695|1220.692719709
2024-03-23 07:41:00|DLCS|1711179660|1220.6958314928|1220.7642507731|1220.6958314928|1220.7642507731
2024-03-23 07:42:00|DLCS|1711179720|1220.7685933699|1220.8529445681|1220.7685933699|1220.8529445681
2024-03-23 07:43:00|DLCS|1711179780|1221.0077270562|1221.1480710478|1221.0077270562|1221.1480710478
2024-03-23 07:44:00|DLCS|1711179840|1221.1567131621|1221.238502433|1221.1567131621|1221.238502433
2024-03-23 07:45:00|DLCS|1711179900|1221.2422986834|1221.3354659628|1221.2422986834|1221.3354659628
2024-03-23 07:46:00|DLCS|1711179960|1221.3393037872|1221.4252008727|1221.3393037872|1221.4252008727
2024-03-23 07:47:00|DLCS|1711180020|1221.4297385742|1221.4724844742|1221.4297385742|1221.4724844742
2024-03-23 07:48:00|DLCS|1711180080|1221.4753179733|1221.5336710598|1221.4753179733|1221.5336710598
2024-03-23 07:49:00|DLCS|1711180140|1221.5362139566|1221.6811305124|1221.5362139566|1221.6811305124
2024-03-23 07:50:00|DLCS|1711180200|1221.6909519297|1221.75732189|1221.6909519297|1221.75732189
2024-03-23 07:51:00|DLCS|1711180260|1221.7610602874|1221.815041308|1221.7610602874|1221.815041308
2024-03-23 07:52:00|DLCS|1711180320|1221.8178006558|1221.8633732922|1221.8178006558|1221.8633732922
2024-03-23 07:53:00|DLCS|1711180380|1221.8701717719|1221.909366702|1221.8701717719|1221.909366702
2024-03-23 07:54:00|DLCS|1711180440|1221.9095345475|1221.947419019|1221.9095345475|1221.947419019
2024-03-23 07:55:00|DLCS|1711180500|1221.9472105476|1221.969033135|1221.9472105476|1221.969033135
2024-03-23 07:56:00|DLCS|1711180560|1221.9735774746|1222.0200978116|1221.9735774746|1222.0200978116
2024-03-23 07:57:00|DLCS|1711180620|1222.0267279373|1222.0806479799|1222.0267279373|1222.0806479799
2024-03-23 07:58:00|DLCS|1711180680|1222.0826417295|1222.2009390342|1222.0826417295|1222.2009390342
2024-03-23 07:59:00|DLCS|1711180740|1222.2019188054|1222.2318456337|1222.2019188054|1222.2318456337
2024-03-23 08:00:00|DLCS|1711180800|1222.2338646749|1222.2532749469|1222.2338646749|1222.2532749469
2024-03-23 08:01:00|DLCS|1711180860|1222.2543152461|1222.2937957739|1222.2543152461|1222.2937957739
2024-03-23 08:02:00|DLCS|1711180920|1222.2984019633|1222.4162819548|1222.2984019633|1222.4162819548
2024-03-23 08:03:00|DLCS|1711180980|1222.4240675904|1222.4978749564|1222.4240675904|1222.4978749564
2024-03-23 08:04:00|DLCS|1711181040|1222.5004596452|1222.5709405112|1222.5004596452|1222.5709405112
2024-03-23 08:05:00|DLCS|1711181100|1222.5792862803|1222.6536255713|1222.5792862803|1222.6536255713
2024-03-23 08:06:00|DLCS|1711181160|1222.6586749058|1222.8009167271|1222.6586749058|1222.8009167271
2024-03-23 08:07:00|DLCS|1711181220|1222.8072829259|1223.0047418033|1222.8072829259|1223.0047418033
2024-03-23 08:08:00|DLCS|1711181280|1223.0099042708|1223.261978092|1223.0099042708|1223.261978092
2024-03-23 08:09:00|DLCS|1711181340|1223.3019727629|1223.603100404|1223.3019727629|1223.603100404
2024-03-23 08:10:00|DLCS|1711181400|1223.6244598404|1223.8344798254|1223.6244598404|1223.8344798254
2024-03-23 08:11:00|DLCS|1711181460|1223.8441524883|1223.9109313577|1223.8441524883|1223.9109313577
2024-03-23 08:12:00|DLCS|1711181520|1223.9133542778|1223.9643328347|1223.9133542778|1223.9643328347
2024-03-23 08:13:00|DLCS|1711181580|1223.9679640632|1224.0117049984|1223.9679640632|1224.0117049984
2024-03-23 08:14:00|DLCS|1711181640|1224.0079000104|1224.0561821366|1224.0014683812|1224.055816222
2024-03-23 08:15:00|DLCS|1711181700|1224.0561130799|1224.1000801136|1224.0557233591|1224.1000801136
2024-03-23 08:16:00|DLCS|1711181760|1224.1009510504|1224.103366441|1224.0911734679|1224.1021076188
2024-03-23 08:17:00|DLCS|1711181820|1224.1086734415|1224.1848246474|1224.1086734415|1224.1848246474
2024-03-23 08:18:00|DLCS|1711181880|1224.1904529692|1224.2300882449|1224.1904529692|1224.2280738846
2024-03-23 08:19:00|DLCS|1711181940|1224.225934463|1224.2497642504|1224.225934463|1224.2486751081
2024-03-23 08:20:00|DLCS|1711182000|1224.2460747374|1224.2463776461|1224.0510444145|1224.0510444145
2024-03-23 08:21:00|DLCS|1711182060|1223.9961052208|1223.9961052208|1223.7763868332|1223.7763868332
2024-03-23 08:22:00|DLCS|1711182120|1223.7628752096|1223.7628752096|1223.5835418856|1223.5835418856
2024-03-23 08:23:00|DLCS|1711182180|1223.5715823988|1223.5715823988|1223.4872477855|1223.4872477855
2024-03-23 08:24:00|DLCS|1711182240|1223.4856407418|1223.4856407418|1223.4036777802|1223.4036777802
2024-03-23 08:25:00|DLCS|1711182300|1223.394903504|1223.394903504|1223.2565009917|1223.2565009917
2024-03-23 08:26:00|DLCS|1711182360|1223.2474765304|1223.2474765304|1223.1730963876|1223.1730963876
2024-03-23 08:27:00|DLCS|1711182420|1223.1714454865|1223.1714454865|1223.144890131|1223.144890131
2024-03-23 08:28:00|DLCS|1711182480|1223.1422217956|1223.1422217956|1223.1025696021|1223.1025696021
2024-03-23 08:29:00|DLCS|1711182540|1223.1007279805|1223.1007279805|1223.0691397365|1223.0691397365
2024-03-23 08:30:00|DLCS|1711182600|1223.0668213538|1223.0668213538|1223.0203937465|1223.0203937465
2024-03-23 08:31:00|DLCS|1711182660|1223.0114415922|1223.0114415922|1222.9570938652|1222.9570938652
2024-03-23 08:32:00|DLCS|1711182720|1222.9482553373|1222.9482553373|1222.9064804193|1222.9115025523
2024-03-23 08:33:00|DLCS|1711182780|1222.9115852939|1222.9115852939|1222.8653690753|1222.8653690753
2024-03-23 08:34:00|DLCS|1711182840|1222.8878842761|1222.8878842761|1222.8392636864|1222.8392636864
2024-03-23 08:35:00|DLCS|1711182900|1222.8397598128|1222.8409735927|1222.5800407108|1222.5800407108
2024-03-23 08:36:00|DLCS|1711182960|1222.5745992189|1222.5745992189|1222.4758971841|1222.4758971841
2024-03-23 08:37:00|DLCS|1711183020|1222.4795788969|1222.4795788969|1222.4043938882|1222.4043938882
2024-03-23 08:38:00|DLCS|1711183080|1222.4031144834|1222.4031144834|1222.3359304638|1222.3359304638
2024-03-23 08:39:00|DLCS|1711183140|1222.334385761|1222.334385761|1222.2834602775|1222.2834602775
2024-03-23 08:40:00|DLCS|1711183200|1222.2812484554|1222.2812484554|1222.1337847329|1222.1337847329
2024-03-23 08:41:00|DLCS|1711183260|1222.1298999498|1222.1298999498|1222.0871952987|1222.0871952987
2024-03-23 08:42:00|DLCS|1711183320|1222.0823181647|1222.0823181647|1222.0101199472|1222.0101199472
2024-03-23 08:43:00|DLCS|1711183380|1222.0072769087|1222.0072769087|1221.9397849317|1221.9397849317
2024-03-23 08:44:00|DLCS|1711183440|1221.9343445136|1221.9343445136|1221.8718766191|1221.8718766191
2024-03-23 08:45:00|DLCS|1711183500|1221.8672300475|1221.8672300475|1221.8278736476|1221.8278736476
2024-03-23 08:46:00|DLCS|1711183560|1221.8264081348|1221.8264081348|1221.7687032905|1221.7687032905
2024-03-23 08:47:00|DLCS|1711183620|1221.7635466417|1221.7635466417|1221.7182898068|1221.7182898068
2024-03-23 08:48:00|DLCS|1711183680|1221.7157922696|1221.7157922696|1221.6861714561|1221.6861714561
2024-03-23 08:49:00|DLCS|1711183740|1221.6852359852|1221.6852359852|1221.6285588871|1221.6285588871
2024-03-23 08:50:00|DLCS|1711183800|1221.6244876205|1221.6244876205|1221.5981404679|1221.5981404679
2024-03-23 08:51:00|DLCS|1711183860|1221.5970284283|1221.5970284283|1221.5386110934|1221.5386110934
2024-03-23 08:52:00|DLCS|1711183920|1221.5319391623|1221.5319391623|1221.4304782887|1221.4304782887
2024-03-23 08:53:00|DLCS|1711183980|1221.4280086381|1221.4280086381|1221.3703643631|1221.3703643631
2024-03-23 08:54:00|DLCS|1711184040|1221.3685358221|1221.3685358221|1221.3107022921|1221.3107022921
2024-03-23 08:55:00|DLCS|1711184100|1221.3074304532|1221.3074304532|1221.2855577108|1221.2887292372
2024-03-23 08:56:00|DLCS|1711184160|1221.2867080292|1221.2867080292|1221.2726647021|1221.2726647021
2024-03-23 08:57:00|DLCS|1711184220|1221.2717948487|1221.2717948487|1221.238996833|1221.238996833
2024-03-23 08:58:00|DLCS|1711184280|1221.2379490071|1221.2379490071|1221.2165603086|1221.2165603086
2024-03-23 08:59:00|DLCS|1711184340|1221.2143524262|1221.2143524262|1221.1860565983|1221.1860565983
2024-03-23 09:00:00|DLCS|1711184400|1221.1853158818|1221.1853158818|1221.1692647575|1221.1692647575
2024-03-23 09:01:00|DLCS|1711184460|1221.1657872436|1221.1657872436|1221.1294623847|1221.1294623847
2024-03-23 09:02:00|DLCS|1711184520|1221.1191248149|1221.1191248149|1220.9834499988|1220.9834499988
2024-03-23 09:03:00|DLCS|1711184580|1220.9801306048|1220.9801306048|1220.9368307183|1220.9368307183
2024-03-23 09:04:00|DLCS|1711184640|1220.9356685313|1220.9356685313|1220.8354866675|1220.8354866675
2024-03-23 09:05:00|DLCS|1711184700|1220.8252845638|1220.8252845638|1220.7265509485|1220.7265509485
2024-03-23 09:06:00|DLCS|1711184760|1220.7205581755|1220.7205581755|1220.603789419|1220.603789419
2024-03-23 09:07:00|DLCS|1711184820|1220.6013926505|1220.6013926505|1220.3169594099|1220.3169594099
2024-03-23 09:08:00|DLCS|1711184880|1220.3100402891|1220.3100402891|1220.2333109114|1220.2333109114
2024-03-23 09:09:00|DLCS|1711184940|1220.2145203928|1220.2145203928|1219.9060675702|1219.9060675702
2024-03-23 09:10:00|DLCS|1711185000|1219.901807269|1219.901807269|1219.5449173203|1219.5449173203
2024-03-23 09:11:00|DLCS|1711185060|1219.5378294811|1219.5378294811|1219.2767213918|1219.2767213918
2024-03-23 09:12:00|DLCS|1711185120|1219.2632456893|1219.2632456893|1219.0799103447|1219.0799103447
2024-03-23 09:13:00|DLCS|1711185180|1219.0671150156|1219.0671150156|1218.9640880042|1218.9640880042
2024-03-23 09:14:00|DLCS|1711185240|1218.9097337785|1218.9097337785|1218.7019278769|1218.7019278769
2024-03-23 09:15:00|DLCS|1711185300|1218.6906428669|1218.6906428669|1218.5422985937|1218.5422985937
2024-03-23 09:16:00|DLCS|1711185360|1218.5364314667|1218.5364314667|1218.3558210269|1218.3558210269
2024-03-23 09:17:00|DLCS|1711185420|1218.3495700053|1218.3495700053|1218.218748097|1218.218748097
2024-03-23 09:18:00|DLCS|1711185480|1218.2149903078|1218.2149903078|1218.1132627458|1218.1132627458
2024-03-23 09:19:00|DLCS|1711185540|1218.1076883868|1218.1076883868|1218.040307961|1218.040307961
2024-03-23 09:20:00|DLCS|1711185600|1218.0369252908|1218.0369252908|1217.9915286501|1217.9915286501
2024-03-23 09:21:00|DLCS|1711185660|1217.986306915|1217.986306915|1217.7841730235|1217.7841730235
2024-03-23 09:22:00|DLCS|1711185720|1217.7773913024|1217.7773913024|1217.7300281706|1217.7300281706
2024-03-23 09:23:00|DLCS|1711185780|1217.7278640861|1217.7278640861|1217.6892651428|1217.6892651428
2024-03-23 09:24:00|DLCS|1711185840|1217.6880599714|1217.6880599714|1217.6087228923|1217.6087228923
2024-03-23 09:25:00|DLCS|1711185900|1217.6042860556|1217.6042860556|1217.5255266707|1217.5255266707
2024-03-23 09:26:00|DLCS|1711185960|1217.5187569993|1217.5187569993|1217.4966516613|1217.4966516613
2024-03-23 09:27:00|DLCS|1711186020|1217.4949833292|1217.4949833292|1217.4719278249|1217.4719278249
2024-03-23 09:28:00|DLCS|1711186080|1217.4714892387|1217.4714892387|1217.4410021872|1217.4410021872
2024-03-23 09:29:00|DLCS|1711186140|1217.4398441733|1217.4398441733|1217.4138495821|1217.4138495821
2024-03-23 09:30:00|DLCS|1711186200|1217.4132128983|1217.4132128983|1217.3943872145|1217.3943872145
2024-03-23 09:31:00|DLCS|1711186260|1217.3937665446|1217.3937665446|1217.3821152112|1217.3823889069
2024-03-23 09:32:00|DLCS|1711186320|1217.3790950217|1217.3790950217|1217.3497729439|1217.3497729439
2024-03-23 09:33:00|DLCS|1711186380|1217.3489087262|1217.3489087262|1217.3390941517|1217.3390941517
2024-03-23 09:34:00|DLCS|1711186440|1217.338235008|1217.338235008|1217.3283979758|1217.3293040126
2024-03-23 09:35:00|DLCS|1711186500|1217.3292963181|1217.4203106467|1217.3261671154|1217.4203106467
2024-03-23 09:36:00|DLCS|1711186560|1217.4247804485|1217.4286244995|1217.4185364426|1217.4194905813
2024-03-23 09:37:00|DLCS|1711186620|1217.4187997544|1217.4228946636|1217.418488061|1217.4207024325
2024-03-23 09:38:00|DLCS|1711186680|1217.4197137413|1217.4197297535|1217.3939637869|1217.3939637869
2024-03-23 09:39:00|DLCS|1711186740|1217.3914533154|1217.3914533154|1217.346461238|1217.346461238
2024-03-23 09:40:00|DLCS|1711186800|1217.3447547268|1217.3447547268|1217.2835941932|1217.2835941932
2024-03-23 09:41:00|DLCS|1711186860|1217.282442172|1217.284820092|1217.2591067101|1217.2591067101
2024-03-23 09:42:00|DLCS|1711186920|1217.258474069|1217.258474069|1217.232307472|1217.232307472
2024-03-23 09:43:00|DLCS|1711186980|1217.2316085839|1217.2316085839|1217.2119222561|1217.2119222561
2024-03-23 09:44:00|DLCS|1711187040|1217.2092702097|1217.2092702097|1217.1778550271|1217.1778550271
2024-03-23 09:45:00|DLCS|1711187100|1217.1758130598|1217.1758130598|1217.1607427389|1217.1754255371
2024-03-23 09:46:00|DLCS|1711187160|1217.1764379566|1217.1926277633|1217.1764379566|1217.1855180174
2024-03-23 09:47:00|DLCS|1711187220|1217.1813098262|1217.1838282945|1217.1558497927|1217.1558497927
2024-03-23 09:48:00|DLCS|1711187280|1217.1531486418|1217.1531486418|1217.1331071115|1217.1331071115
2024-03-23 09:49:00|DLCS|1711187340|1217.1328352454|1217.1328352454|1217.0131533547|1217.0131533547
2024-03-23 09:50:00|DLCS|1711187400|1217.0113330067|1217.0113330067|1216.9552003698|1216.9552003698
2024-03-23 09:51:00|DLCS|1711187460|1216.9529709185|1216.9529709185|1216.8884049266|1216.8884049266
2024-03-23 09:52:00|DLCS|1711187520|1216.877819949|1216.877819949|1216.8515730476|1216.8515730476
2024-03-23 09:53:00|DLCS|1711187580|1216.8498124416|1216.8498124416|1216.8410993599|1216.845644286
2024-03-23 09:54:00|DLCS|1711187640|1216.8488767536|1216.8548052984|1216.8488767536|1216.8543236941
2024-03-23 09:55:00|DLCS|1711187700|1216.8539367739|1216.8709915362|1216.8539367739|1216.8707835854
2024-03-23 09:56:00|DLCS|1711187760|1216.870993388|1216.8742525216|1216.870993388|1216.8713174573
2024-03-23 09:57:00|DLCS|1711187820|1216.871939135|1216.8721322478|1216.8188325688|1216.827881616
2024-03-23 09:58:00|DLCS|1711187880|1216.831866409|1216.8428286154|1216.831866409|1216.8428286154
2024-03-23 09:59:00|DLCS|1711187940|1216.8424044973|1216.8487292203|1216.8408331393|1216.8487292203
2024-03-23 10:00:00|DLCS|1711188000|1216.8483320312|1216.9337715535|1216.8483320312|1216.9119623485
2024-03-23 10:01:00|DLCS|1711188060|1216.9061727635|1216.9070257716|1216.8394210096|1216.8871593865
2024-03-23 10:02:00|DLCS|1711188120|1216.8810905045|1216.9792633323|1216.8810905045|1216.9792633323
2024-03-23 10:03:00|DLCS|1711188180|1216.9799475488|1217.0219853806|1216.9799475488|1217.0219853806
2024-03-23 10:04:00|DLCS|1711188240|1217.0245422053|1217.046880769|1217.0155579551|1217.046880769
2024-03-23 10:05:00|DLCS|1711188300|1217.049806748|1217.165538505|1217.049806748|1217.165538505
2024-03-23 10:06:00|DLCS|1711188360|1217.1684169605|1217.256404968|1217.1684169605|1217.256404968
2024-03-23 10:07:00|DLCS|1711188420|1217.2594758179|1217.2835587046|1217.2594758179|1217.2835587046
2024-03-23 10:08:00|DLCS|1711188480|1217.2858842332|1217.3336287305|1217.2858842332|1217.3336287305
2024-03-23 10:09:00|DLCS|1711188540|1217.342175513|1217.4172912128|1217.342175513|1217.4172605625
2024-03-23 10:10:00|DLCS|1711188600|1217.4186774023|1217.4465486034|1217.4186774023|1217.4465486034
2024-03-23 10:11:00|DLCS|1711188660|1217.4491027265|1217.5058642152|1217.4491027265|1217.5058642152
2024-03-23 10:12:00|DLCS|1711188720|1217.5152086603|1217.6063000464|1217.5152086603|1217.6063000464
2024-03-23 10:13:00|DLCS|1711188780|1217.6149310099|1217.7231625716|1217.6149310099|1217.7231625716
2024-03-23 10:14:00|DLCS|1711188840|1217.725556383|1217.8566823835|1217.725556383|1217.8566823835
2024-03-23 10:15:00|DLCS|1711188900|1217.8622508553|1218.0158879011|1217.8622508553|1218.0158879011
2024-03-23 10:16:00|DLCS|1711188960|1218.0182219412|1218.1534772529|1218.0182219412|1218.1534772529
2024-03-23 10:17:00|DLCS|1711189020|1218.1571251648|1218.293685525|1218.1571251648|1218.293685525
2024-03-23 10:18:00|DLCS|1711189080|1218.2993517563|1218.4134080056|1218.2993517563|1218.4134080056
2024-03-23 10:19:00|DLCS|1711189140|1218.4230827219|1218.5156149215|1218.4230827219|1218.5156149215
2024-03-23 10:20:00|DLCS|1711189200|1218.5181706324|1218.5745418768|1218.5181706324|1218.5745418768
2024-03-23 10:21:00|DLCS|1711189260|1218.5829071844|1218.6521632547|1218.5829071844|1218.6521632547
2024-03-23 10:22:00|DLCS|1711189320|1218.6612146486|1218.7784044087|1218.6612146486|1218.7784044087
2024-03-23 10:23:00|DLCS|1711189380|1218.783028861|1218.861242059|1218.783028861|1218.861242059
2024-03-23 10:24:00|DLCS|1711189440|1218.8711311376|1218.9994739488|1218.8711311376|1218.9994739488
2024-03-23 10:25:00|DLCS|1711189500|1219.000816535|1219.0864890466|1219.000816535|1219.0864890466
2024-03-23 10:26:00|DLCS|1711189560|1219.0898732432|1219.1867319118|1219.0898732432|1219.1867319118
2024-03-23 10:27:00|DLCS|1711189620|1219.1951436911|1219.2807393815|1219.1951436911|1219.2807393815
2024-03-23 10:28:00|DLCS|1711189680|1219.2901192617|1219.3433132844|1219.2901192617|1219.3433132844
2024-03-23 10:29:00|DLCS|1711189740|1219.3500535673|1219.405809346|1219.3500535673|1219.405809346
2024-03-23 10:30:00|DLCS|1711189800|1219.413522266|1219.4773185473|1219.413522266|1219.4773185473
2024-03-23 10:31:00|DLCS|1711189860|1219.4794670345|1219.5609196122|1219.4794670345|1219.5609196122
2024-03-23 10:32:00|DLCS|1711189920|1219.5683977068|1219.6792898059|1219.5683977068|1219.6792898059
2024-03-23 10:33:00|DLCS|1711189980|1219.6859856471|1219.9089325242|1219.6859856471|1219.9089325242
2024-03-23 10:34:00|DLCS|1711190040|1219.9203272428|1220.0340985877|1219.9203272428|1220.0340985877
2024-03-23 10:35:00|DLCS|1711190100|1220.0391089687|1220.1278726278|1220.0391089687|1220.1278726278
2024-03-23 10:36:00|DLCS|1711190160|1220.1324608767|1220.227189481|1220.1324608767|1220.227189481
2024-03-23 10:37:00|DLCS|1711190220|1220.2336000995|1220.3208906387|1220.2336000995|1220.3208906387
2024-03-23 10:38:00|DLCS|1711190280|1220.3304895926|1220.4078637478|1220.3304895926|1220.4078637478
2024-03-23 10:39:00|DLCS|1711190340|1220.4126288471|1220.4717945601|1220.4126288471|1220.4717945601
2024-03-23 10:40:00|DLCS|1711190400|1220.4729998616|1220.5070821673|1220.4729998616|1220.5070821673
2024-03-23 10:41:00|DLCS|1711190460|1220.5082859363|1220.6208308697|1220.5082859363|1220.6208308697
2024-03-23 10:42:00|DLCS|1711190520|1220.6217050252|1220.6686703349|1220.6217050252|1220.6686703349
2024-03-23 10:43:00|DLCS|1711190580|1220.6717172208|1220.7043674949|1220.6717172208|1220.7043674949
2024-03-23 10:44:00|DLCS|1711190640|1220.7047918271|1220.7500930954|1220.7047918271|1220.7500930954
2024-03-23 10:45:00|DLCS|1711190700|1220.7578946618|1220.8918171514|1220.7578946618|1220.8918171514
2024-03-23 10:46:00|DLCS|1711190760|1220.8955222717|1220.9428128054|1220.8955222717|1220.9428128054
2024-03-23 10:47:00|DLCS|1711190820|1220.943682739|1221.003679197|1220.943682739|1221.003679197
2024-03-23 10:48:00|DLCS|1711190880|1221.0068913829|1221.0983290008|1221.0068913829|1221.0983290008
2024-03-23 10:49:00|DLCS|1711190940|1221.1008463007|1221.2422168608|1221.1008463007|1221.2422168608
2024-03-23 10:50:00|DLCS|1711191000|1221.2507255563|1221.326939433|1221.2507255563|1221.326939433
2024-03-23 10:51:00|DLCS|1711191060|1221.329009723|1221.3750417585|1221.329009723|1221.3744705476
2024-03-23 10:52:00|DLCS|1711191120|1221.3964949859|1221.4140370269|1221.3880337525|1221.3880337525
2024-03-23 10:53:00|DLCS|1711191180|1221.387218914|1221.4184649504|1221.3836618367|1221.4184649504
2024-03-23 10:54:00|DLCS|1711191240|1221.4263725931|1221.4422814112|1221.0213628839|1221.0213628839
2024-03-23 10:55:00|DLCS|1711191300|1221.0162706944|1221.0230632039|1220.9771752549|1220.9771752549
2024-03-23 10:56:00|DLCS|1711191360|1220.970651844|1220.970651844|1220.8534656815|1220.8534656815
2024-03-23 10:57:00|DLCS|1711191420|1220.849357394|1220.849357394|1220.7073417563|1220.7073417563
2024-03-23 10:58:00|DLCS|1711191480|1220.710979572|1220.7124937098|1220.6672772683|1220.6672772683
2024-03-23 10:59:00|DLCS|1711191540|1220.665345081|1220.6655262493|1220.6429213495|1220.643108997
2024-03-23 11:00:00|DLCS|1711191600|1220.6413849741|1220.6413849741|1220.6076763641|1220.6076763641
2024-03-23 11:01:00|DLCS|1711191660|1220.6078273255|1220.6078273255|1220.5587974576|1220.5587974576
2024-03-23 11:02:00|DLCS|1711191720|1220.5550604996|1220.5550604996|1220.5159947334|1220.5159947334
2024-03-23 11:03:00|DLCS|1711191780|1220.5145853935|1220.5145853935|1220.4619476747|1220.4619476747
2024-03-23 11:04:00|DLCS|1711191840|1220.4605338725|1220.4605338725|1220.4128376559|1220.4128376559
2024-03-23 11:05:00|DLCS|1711191900|1220.4102157171|1220.4102157171|1220.3211339999|1220.3211339999
2024-03-23 11:06:00|DLCS|1711191960|1220.316470121|1220.316470121|1220.1494180168|1220.1494180168
2024-03-23 11:07:00|DLCS|1711192020|1220.1455731576|1220.1455731576|1220.0844563992|1220.0844563992
2024-03-23 11:08:00|DLCS|1711192080|1220.0814739455|1220.0814739455|1220.0310934975|1220.0310934975
2024-03-23 11:09:00|DLCS|1711192140|1220.0242244903|1220.0242244903|1219.9473914575|1219.9473914575
2024-03-23 11:10:00|DLCS|1711192200|1219.9445612809|1219.9445612809|1219.9213401814|1219.9213401814
2024-03-23 11:11:00|DLCS|1711192260|1219.9208998498|1219.9208998498|1219.8814331343|1219.8814331343
2024-03-23 11:12:00|DLCS|1711192320|1219.8788004744|1219.8788004744|1219.859225647|1219.859225647
2024-03-23 11:13:00|DLCS|1711192380|1219.858578766|1219.858578766|1219.8379563512|1219.8379563512
2024-03-23 11:14:00|DLCS|1711192440|1219.8382259528|1219.8382259528|1219.8306457054|1219.8313629377
2024-03-23 11:15:00|DLCS|1711192500|1219.8313144207|1219.8396511755|1219.8313144207|1219.8394327867
2024-03-23 11:16:00|DLCS|1711192560|1219.8392334456|1219.8450886988|1219.8362850644|1219.8450886988
2024-03-23 11:17:00|DLCS|1711192620|1219.8457764326|1219.8484050461|1219.8369269139|1219.8474381851
2024-03-23 11:18:00|DLCS|1711192680|1219.8494805037|1219.8742202805|1219.8494805037|1219.8688616384
2024-03-23 11:19:00|DLCS|1711192740|1219.8693672103|1219.8723246253|1219.8682393381|1219.8688442197
2024-03-23 11:20:00|DLCS|1711192800|1219.871073041|1219.8717882308|1219.865131877|1219.866767383
2024-03-23 11:21:00|DLCS|1711192860|1219.8641150002|1219.8641150002|1219.8490680692|1219.8490680692
2024-03-23 11:22:00|DLCS|1711192920|1219.8470048969|1219.8470048969|1219.7824171411|1219.7824171411
2024-03-23 11:23:00|DLCS|1711192980|1219.7794353474|1219.7794353474|1219.7438660674|1219.7438660674
2024-03-23 11:24:00|DLCS|1711193040|1219.7408485925|1219.7408485925|1219.6840700005|1219.6840700005
2024-03-23 11:25:00|DLCS|1711193100|1219.6802357043|1219.6802357043|1219.6350378265|1219.6350378265
2024-03-23 11:26:00|DLCS|1711193160|1219.634375162|1219.634375162|1219.5714552663|1219.5714552663
2024-03-23 11:27:00|DLCS|1711193220|1219.5652154764|1219.5652154764|1219.5014344041|1219.5014344041
2024-03-23 11:28:00|DLCS|1711193280|1219.4929051736|1219.4929051736|1219.4734147734|1219.4735696689
2024-03-23 11:29:00|DLCS|1711193340|1219.4651169239|1219.4651267628|1219.4394473791|1219.4394473791
2024-03-23 11:30:00|DLCS|1711193400|1219.4328033946|1219.4513992466|1219.4142105587|1219.4513992466
2024-03-23 11:31:00|DLCS|1711193460|1219.4620414906|1219.4620414906|1219.4346535063|1219.4545698529
2024-03-23 11:32:00|DLCS|1711193520|1219.4538040031|1219.4538040031|1219.4334883519|1219.4334883519
2024-03-23 11:33:00|DLCS|1711193580|1219.4301463589|1219.4301463589|1219.2516273054|1219.2516273054
2024-03-23 11:34:00|DLCS|1711193640|1219.2409586437|1219.2409586437|1219.1991223657|1219.1991223657
2024-03-23 11:35:00|DLCS|1711193700|1219.1967425867|1219.3185319342|1219.1882632815|1219.3185319342
2024-03-23 11:36:00|DLCS|1711193760|1219.3179730595|1219.3179730595|1219.3037529412|1219.3037529412
2024-03-23 11:37:00|DLCS|1711193820|1219.3011607665|1219.3011607665|1219.2835563931|1219.2835563931
2024-03-23 11:38:00|DLCS|1711193880|1219.2834233498|1219.2917830034|1219.2827052265|1219.2904733081
2024-03-23 11:39:00|DLCS|1711193940|1219.2938134691|1219.3011865079|1219.2800983328|1219.2800983328
2024-03-23 11:40:00|DLCS|1711194000|1219.2812455643|1219.282341734|1219.2755995818|1219.2755995818
2024-03-23 11:41:00|DLCS|1711194060|1219.2807858612|1219.2862032372|1219.2780135495|1219.2862032372
2024-03-23 11:42:00|DLCS|1711194120|1219.2862670026|1219.2865404606|1219.2803164089|1219.2857686513
2024-03-23 11:43:00|DLCS|1711194180|1219.2858861108|1219.2935127213|1219.2843214526|1219.2935127213
2024-03-23 11:44:00|DLCS|1711194240|1219.2937243373|1219.3034041329|1219.2914127382|1219.303280485
2024-03-23 11:45:00|DLCS|1711194300|1219.3041546648|1219.3041546648|1219.2932910659|1219.2959082404
2024-03-23 11:46:00|DLCS|1711194360|1219.2951560964|1219.3022087963|1219.2929038454|1219.2929038454
2024-03-23 11:47:00|DLCS|1711194420|1219.2937584809|1219.2950226423|1219.2766701985|1219.2766701985
2024-03-23 11:48:00|DLCS|1711194480|1219.2760527555|1219.2760527555|1219.250946231|1219.2566167522
2024-03-23 11:49:00|DLCS|1711194540|1219.2491536832|1219.2531776397|1219.2335230632|1219.2531776397
2024-03-23 11:50:00|DLCS|1711194600|1219.2524239344|1219.2524239344|1219.2316395858|1219.247712156
2024-03-23 11:51:00|DLCS|1711194660|1219.2526739152|1219.2636717233|1219.2526739152|1219.2564800003
2024-03-23 11:52:00|DLCS|1711194720|1219.2564699946|1219.2704765106|1219.2564699946|1219.2704765106
2024-03-23 11:53:00|DLCS|1711194780|1219.2726900298|1219.2915126457|1219.2726900298|1219.2915126457
2024-03-23 11:54:00|DLCS|1711194840|1219.2923334813|1219.5549127227|1219.2923334813|1219.5549127227
2024-03-23 11:55:00|DLCS|1711194900|1219.5617677744|1219.6389553717|1219.5617677744|1219.6389553717
2024-03-23 11:56:00|DLCS|1711194960|1219.6487965605|1219.7939027094|1219.6487965605|1219.7939027094
2024-03-23 11:57:00|DLCS|1711195020|1219.805383096|1219.9789437356|1219.805383096|1219.9789437356
2024-03-23 11:58:00|DLCS|1711195080|1219.9847413586|1220.1176875216|1219.9847413586|1220.1176875216
2024-03-23 11:59:00|DLCS|1711195140|1220.1299909504|1220.1925652461|1220.1299909504|1220.1925652461
2024-03-23 12:00:00|DLCS|1711195200|1220.1977908815|1220.2537137966|1220.1977908815|1220.2537137966
2024-03-23 12:01:00|DLCS|1711195260|1220.271527088|1220.4003364059|1220.271527088|1220.4003364059
2024-03-23 12:02:00|DLCS|1711195320|1220.4042966113|1220.4524105394|1220.4042966113|1220.4524105394
2024-03-23 12:03:00|DLCS|1711195380|1220.4539408188|1220.5013071704|1220.4539408188|1220.5013071704
2024-03-23 12:04:00|DLCS|1711195440|1220.5047983817|1220.5557672178|1220.5047983817|1220.5557672178
2024-03-23 12:05:00|DLCS|1711195500|1220.5574196536|1220.6185828129|1220.5574196536|1220.6185828129
2024-03-23 12:06:00|DLCS|1711195560|1220.6202122988|1220.8732043444|1220.6202122988|1220.8732043444
2024-03-23 12:07:00|DLCS|1711195620|1220.8797488216|1221.0023073582|1220.8797488216|1221.0023073582
2024-03-23 12:08:00|DLCS|1711195680|1221.0172788919|1221.1159391638|1221.0172788919|1221.1159391638
2024-03-23 12:09:00|DLCS|1711195740|1221.1179829844|1221.2367847846|1221.1179829844|1221.2367847846
2024-03-23 12:10:00|DLCS|1711195800|1221.2493091059|1221.3626527233|1221.2493091059|1221.3626527233
2024-03-23 12:11:00|DLCS|1711195860|1221.3731978207|1221.4999718922|1221.3731978207|1221.4999718922
2024-03-23 12:12:00|DLCS|1711195920|1221.5060124297|1221.5804398823|1221.5060124297|1221.5804398823
2024-03-23 12:13:00|DLCS|1711195980|1221.5847347491|1221.6315185683|1221.5847347491|1221.6315185683
2024-03-23 12:14:00|DLCS|1711196040|1221.6382192362|1221.7008921552|1221.6382192362|1221.7008921552
2024-03-23 12:15:00|DLCS|1711196100|1221.7033360292|1221.7379200009|1221.7033360292|1221.7379200009
2024-03-23 12:16:00|DLCS|1711196160|1221.7408826336|1221.7891726372|1221.7408826336|1221.7891726372
2024-03-23 12:17:00|DLCS|1711196220|1221.7961129186|1221.8474437145|1221.7961129186|1221.8474437145
2024-03-23 12:18:00|DLCS|1711196280|1221.8489213411|1221.859693789|1221.8489213411|1221.8591954567
2024-03-23 12:19:00|DLCS|1711196340|1221.8592968616|1221.8956323672|1221.8592714947|1221.8956323672
2024-03-23 12:20:00|DLCS|1711196400|1221.8977357155|1221.9250813427|1221.8977357155|1221.9250813427
2024-03-23 12:21:00|DLCS|1711196460|1221.9278348738|1221.9477119968|1221.9278348738|1221.9477119968
2024-03-23 12:22:00|DLCS|1711196520|1221.9498005821|1222.0275935673|1221.9498005821|1222.0275935673
2024-03-23 12:23:00|DLCS|1711196580|1222.0319524848|1222.1130980451|1222.0319524848|1222.1130980451
2024-03-23 12:24:00|DLCS|1711196640|1222.1231619405|1222.2016904299|1222.1231619405|1222.2016904299
2024-03-23 12:25:00|DLCS|1711196700|1222.2112085248|1222.2723106512|1222.2112085248|1222.2723106512
2024-03-23 12:26:00|DLCS|1711196760|1222.2852900954|1222.3323085685|1222.2852900954|1222.3323085685
2024-03-23 12:27:00|DLCS|1711196820|1222.3372500708|1222.3911870149|1222.3372500708|1222.3911870149
2024-03-23 12:28:00|DLCS|1711196880|1222.3980445814|1222.4415038982|1222.3980445814|1222.4415038982
2024-03-23 12:29:00|DLCS|1711196940|1222.4447939338|1222.4784898215|1222.4447939338|1222.4784898215
2024-03-23 12:30:00|DLCS|1711197000|1222.4797714911|1222.5245489301|1222.4797714911|1222.5245489301
2024-03-23 12:31:00|DLCS|1711197060|1222.5282533433|1222.5566093299|1222.5282533433|1222.5566093299
2024-03-23 12:32:00|DLCS|1711197120|1222.5598846077|1222.6121791077|1222.5598846077|1222.6121791077
2024-03-23 12:33:00|DLCS|1711197180|1222.6148289363|1222.6505755572|1222.6148289363|1222.6505755572
2024-03-23 12:34:00|DLCS|1711197240|1222.6511803774|1222.6694201222|1222.6511803774|1222.6694201222
2024-03-23 12:35:00|DLCS|1711197300|1222.6699790799|1222.7374218261|1222.6699790799|1222.7374218261
2024-03-23 12:36:00|DLCS|1711197360|1222.7385063477|1222.7542274891|1222.7385063477|1222.7542274891
2024-03-23 12:37:00|DLCS|1711197420|1222.7554788918|1222.7962333968|1222.7554788918|1222.7962333968
2024-03-23 12:38:00|DLCS|1711197480|1222.79681161|1222.8284786073|1222.79681161|1222.8284786073
2024-03-23 12:39:00|DLCS|1711197540|1222.8335556454|1222.8886809257|1222.8335556454|1222.8886809257
2024-03-23 12:40:00|DLCS|1711197600|1222.8958902473|1222.9221967295|1222.8958902473|1222.9221967295
2024-03-23 12:41:00|DLCS|1711197660|1222.9269266808|1222.9746057045|1222.9269266808|1222.9746057045
2024-03-23 12:42:00|DLCS|1711197720|1222.9829300976|1223.0290185493|1222.9829300976|1223.0290185493
2024-03-23 12:43:00|DLCS|1711197780|1223.0765882486|1223.1355578083|1223.0765882486|1223.1355578083
2024-03-23 12:44:00|DLCS|1711197840|1223.1373056025|1223.1797672804|1223.1373056025|1223.1797672804
2024-03-23 12:45:00|DLCS|1711197900|1223.1857188838|1223.2180563453|1223.1857188838|1223.2180563453
2024-03-23 12:46:00|DLCS|1711197960|1223.2219668469|1223.2855643884|1223.2219668469|1223.2855643884
2024-03-23 12:47:00|DLCS|1711198020|1223.2948735911|1223.3585079737|1223.2948735911|1223.3585079737
2024-03-23 12:48:00|DLCS|1711198080|1223.3599859907|1223.4550346187|1223.3599859907|1223.4550346187
2024-03-23 12:49:00|DLCS|1711198140|1223.4646294619|1223.635766438|1223.4646294619|1223.635766438
2024-03-23 12:50:00|DLCS|1711198200|1223.688632537|1223.8376332558|1223.688632537|1223.8376332558
2024-03-23 12:51:00|DLCS|1711198260|1223.8535214332|1224.0835074059|1223.8535214332|1224.0835074059
2024-03-23 12:52:00|DLCS|1711198320|1224.0931414158|1224.3299510947|1224.0931414158|1224.3299510947
2024-03-23 12:53:00|DLCS|1711198380|1224.342863335|1224.5027145252|1224.342863335|1224.5027145252
2024-03-23 12:54:00|DLCS|1711198440|1224.5140347772|1224.6445125917|1224.5140347772|1224.6445125917
2024-03-23 12:55:00|DLCS|1711198500|1224.6496445966|1224.7265288257|1224.6496445966|1224.7265288257
2024-03-23 12:56:00|DLCS|1711198560|1224.7309859235|1224.7999711634|1224.7309859235|1224.7999711634
2024-03-23 12:57:00|DLCS|1711198620|1224.806545041|1224.890196581|1224.806545041|1224.890196581
2024-03-23 12:58:00|DLCS|1711198680|1224.8925599986|1224.9684321567|1224.8925599986|1224.9684321567
2024-03-23 12:59:00|DLCS|1711198740|1224.9742581569|1225.0008119913|1224.9742581569|1225.0008119913
2024-03-23 13:00:00|DLCS|1711198800|1225.0024050365|1225.0187915875|1225.0024050365|1225.0187915875
2024-03-23 13:01:00|DLCS|1711198860|1225.0306791941|1225.0874324965|1225.0306535614|1225.0860413256
2024-03-23 13:02:00|DLCS|1711198920|1225.0827865904|1225.0984972733|1225.0793956193|1225.0957648363
2024-03-23 13:03:00|DLCS|1711198980|1225.0898194097|1225.0934472651|1225.0810517335|1225.0856904031
2024-03-23 13:04:00|DLCS|1711199040|1225.088560075|1225.088560075|1225.0626840489|1225.0647061445
2024-03-23 13:05:00|DLCS|1711199100|1225.0632781763|1225.0664512118|1225.0601259405|1225.0640968783
2024-03-23 13:06:00|DLCS|1711199160|1225.0646731357|1225.075431426|1225.0646731357|1225.0740616587
2024-03-23 13:07:00|DLCS|1711199220|1225.0756261368|1225.0758579857|1225.0535837642|1225.0535837642
2024-03-23 13:08:00|DLCS|1711199280|1225.0530039474|1225.0530039474|1225.0315286027|1225.0315286027
2024-03-23 13:09:00|DLCS|1711199340|1225.0305765987|1225.0320134164|1224.9952747835|1224.9952747835
2024-03-23 13:10:00|DLCS|1711199400|1224.9939241058|1224.9939241058|1224.9632735644|1224.9632735644
2024-03-23 13:11:00|DLCS|1711199460|1224.9614620022|1224.9614620022|1224.9464481186|1224.9465923204
2024-03-23 13:12:00|DLCS|1711199520|1224.946607773|1224.9636231202|1224.946607773|1224.9636231202
2024-03-23 13:13:00|DLCS|1711199580|1224.9649688902|1224.9831582826|1224.9649688902|1224.9831582826
2024-03-23 13:14:00|DLCS|1711199640|1224.9843086297|1225.0105844214|1224.9843086297|1225.0105844214
2024-03-23 13:15:00|DLCS|1711199700|1225.0093787623|1225.0093787623|1224.9897002566|1224.9978775896
2024-03-23 13:16:00|DLCS|1711199760|1224.997687116|1224.997687116|1224.924764875|1224.924764875
2024-03-23 13:17:00|DLCS|1711199820|1224.9241034541|1224.9507003693|1224.9241034541|1224.9338085817
2024-03-23 13:18:00|DLCS|1711199880|1224.9322570977|1224.9322570977|1224.9001352423|1224.9013847583
2024-03-23 13:19:00|DLCS|1711199940|1224.9031196682|1224.9177758261|1224.8634044636|1224.8638832348
2024-03-23 13:20:00|DLCS|1711200000|1224.8641922937|1224.8656310203|1224.8597211923|1224.8597211923
2024-03-23 13:21:00|DLCS|1711200060|1224.8600021222|1224.8616110601|1224.8562600514|1224.8586324696
2024-03-23 13:22:00|DLCS|1711200120|1224.858447966|1224.858447966|1224.8487087618|1224.8537061768
2024-03-23 13:23:00|DLCS|1711200180|1224.8530601705|1224.8555061653|1224.8234158618|1224.8234158618
2024-03-23 13:24:00|DLCS|1711200240|1224.8206719876|1224.8206719876|1224.779156361|1224.779156361
2024-03-23 13:25:00|DLCS|1711200300|1224.7763289771|1224.7763289771|1224.7285757224|1224.7285757224
2024-03-23 13:26:00|DLCS|1711200360|1224.7180000991|1224.7180000991|1224.5366062536|1224.5366062536
2024-03-23 13:27:00|DLCS|1711200420|1224.531713126|1224.531713126|1224.4809500402|1224.4809500402
2024-03-23 13:28:00|DLCS|1711200480|1224.4785970144|1224.4785970144|1224.445186012|1224.445186012
2024-03-23 13:29:00|DLCS|1711200540|1224.4423009366|1224.4423009366|1224.4062104985|1224.4062104985
2024-03-23 13:30:00|DLCS|1711200600|1224.4035634117|1224.4035634117|1224.3781719788|1224.3781719788
2024-03-23 13:31:00|DLCS|1711200660|1224.3746353482|1224.3746353482|1224.3415418572|1224.3415418572
2024-03-23 13:32:00|DLCS|1711200720|1224.3381459373|1224.3381459373|1224.274150327|1224.274150327
2024-03-23 13:33:00|DLCS|1711200780|1224.2725066595|1224.2725066595|1224.2241932691|1224.2241932691
2024-03-23 13:34:00|DLCS|1711200840|1224.2202010388|1224.2202010388|1224.1744493002|1224.1744493002
2024-03-23 13:35:00|DLCS|1711200900|1224.1731420992|1224.1731420992|1224.1273917576|1224.1273917576
2024-03-23 13:36:00|DLCS|1711200960|1224.1204788216|1224.1204788216|1224.0755459828|1224.0755459828
2024-03-23 13:37:00|DLCS|1711201020|1224.0740667004|1224.0740667004|1223.9169839041|1223.9169839041
2024-03-23 13:38:00|DLCS|1711201080|1223.8134020432|1223.8134020432|1223.7199099975|1223.7199099975
2024-03-23 13:39:00|DLCS|1711201140|1223.7142370806|1223.7142370806|1223.6505719322|1223.6505719322
2024-03-23 13:40:00|DLCS|1711201200|1223.6501554328|1223.6501554328|1223.6118692535|1223.6118692535
2024-03-23 13:41:00|DLCS|1711201260|1223.6113701261|1223.6113701261|1223.5770362199|1223.5770362199
2024-03-23 13:42:00|DLCS|1711201320|1223.5677198844|1223.5677198844|1223.5154915754|1223.5154915754
2024-03-23 13:43:00|DLCS|1711201380|1223.4774392131|1223.4774392131|1223.443425508|1223.443425508
2024-03-23 13:44:00|DLCS|1711201440|1223.4413765648|1223.4413765648|1223.3995314812|1223.3995314812
2024-03-23 13:45:00|DLCS|1711201500|1223.3926910092|1223.3926910092|1223.1892721947|1223.1892721947
2024-03-23 13:46:00|DLCS|1711201560|1223.186646582|1223.186646582|1223.0821835583|1223.0821835583
2024-03-23 13:47:00|DLCS|1711201620|1223.0759306496|1223.0759306496|1222.9206388408|1222.9206388408
2024-03-23 13:48:00|DLCS|1711201680|1222.9093407113|1222.9093407113|1222.7451952736|1222.7451952736
2024-03-23 13:49:00|DLCS|1711201740|1222.7281843139|1222.7281843139|1222.433837577|1222.433837577
2024-03-23 13:50:00|DLCS|1711201800|1222.3953463956|1222.3968139761|1222.3322264056|1222.3322264056
2024-03-23 13:51:00|DLCS|1711201860|1222.3309882443|1222.3309882443|1222.2237189583|1222.2290072386
2024-03-23 13:52:00|DLCS|1711201920|1222.2369106814|1222.2379143978|1222.0476314926|1222.0476314926
2024-03-23 13:53:00|DLCS|1711201980|1222.0461145493|1222.0461145493|1221.9215452401|1221.926272108
2024-03-23 13:54:00|DLCS|1711202040|1221.9094523932|1221.9134382313|1221.8892870665|1221.8907971129
2024-03-23 13:55:00|DLCS|1711202100|1221.8849310962|1221.8849310962|1221.8649104542|1221.8655410587
2024-03-23 13:56:00|DLCS|1711202160|1221.8652875278|1221.8722261482|1221.8478381862|1221.8529669276
2024-03-23 13:57:00|DLCS|1711202220|1221.8515995759|1221.8603880063|1221.6830125247|1221.6830125247
2024-03-23 13:58:00|DLCS|1711202280|1221.6821315254|1221.7004284723|1221.6765844661|1221.7004284723
2024-03-23 13:59:00|DLCS|1711202340|1221.7008834371|1221.7008834371|1221.6858468759|1221.6889815398
2024-03-23 14:00:00|DLCS|1711202400|1221.6845415892|1221.6845415892|1221.6694582825|1221.6694582825
2024-03-23 14:01:00|DLCS|1711202460|1221.6707591885|1221.6707591885|1221.6333834439|1221.6340433263
2024-03-23 14:02:00|DLCS|1711202520|1221.6260100747|1221.6352915572|1221.6260100747|1221.6352708165
2024-03-23 14:03:00|DLCS|1711202580|1221.6326061613|1221.6526766836|1221.6326061613|1221.6526766836
2024-03-23 14:04:00|DLCS|1711202640|1221.6534142251|1221.6535702098|1221.6451280329|1221.6535702098
2024-03-23 14:05:00|DLCS|1711202700|1221.6631330619|1221.6884039832|1221.6631330619|1221.6884039832
2024-03-23 14:06:00|DLCS|1711202760|1221.6897842764|1221.7284759576|1221.6897842764|1221.7284759576
2024-03-23 14:07:00|DLCS|1711202820|1221.7319493394|1221.7602441885|1221.7319493394|1221.7602441885
2024-03-23 14:08:00|DLCS|1711202880|1221.7601347989|1221.7764187488|1221.7593967072|1221.7764187488
2024-03-23 14:09:00|DLCS|1711202940|1221.7791283185|1221.7858454137|1221.7736588667|1221.7820407148
2024-03-23 14:10:00|DLCS|1711203000|1221.7836129012|1221.7930535103|1221.7813329446|1221.7930535103
2024-03-23 14:11:00|DLCS|1711203060|1221.7916432519|1221.7931302601|1221.7872141603|1221.7872141603
2024-03-23 14:12:00|DLCS|1711203120|1221.7861846608|1221.7861846608|1221.7614967517|1221.7614967517
2024-03-23 14:13:00|DLCS|1711203180|1221.758862758|1221.758862758|1221.7437535311|1221.7437535311
2024-03-23 14:14:00|DLCS|1711203240|1221.7420473638|1221.7420473638|1221.7239210825|1221.7239210825
2024-03-23 14:15:00|DLCS|1711203300|1221.7179880541|1221.7179880541|1221.6962888061|1221.6962888061
2024-03-23 14:16:00|DLCS|1711203360|1221.6956593499|1221.6956593499|1221.6907155918|1221.6950555443
2024-03-23 14:17:00|DLCS|1711203420|1221.6942626963|1221.6942626963|1221.6823392023|1221.6823392023
2024-03-23 14:18:00|DLCS|1711203480|1221.6783742265|1221.6783742265|1221.6316881714|1221.6316881714
2024-03-23 14:19:00|DLCS|1711203540|1221.6306781248|1221.6306781248|1221.5838224037|1221.5838224037
2024-03-23 14:20:00|DLCS|1711203600|1221.5834783892|1221.5881446839|1221.5743522083|1221.5771174426
2024-03-23 14:21:00|DLCS|1711203660|1221.577460172|1221.5947100865|1221.5739086845|1221.5947100865
2024-03-23 14:22:00|DLCS|1711203720|1221.6069064395|1221.636349858|1221.6069064395|1221.636349858
2024-03-23 14:23:00|DLCS|1711203780|1221.6383789331|1221.664558209|1221.6383789331|1221.664558209
2024-03-23 14:24:00|DLCS|1711203840|1221.6670733618|1221.6843629453|1221.6670733618|1221.6843629453
2024-03-23 14:25:00|DLCS|1711203900|1221.6864224963|1221.7043930575|1221.6864224963|1221.7043930575
2024-03-23 14:26:00|DLCS|1711203960|1221.7058544915|1221.7811685794|1221.7058544915|1221.7811685794
2024-03-23 14:27:00|DLCS|1711204020|1221.7873529691|1221.8327595333|1221.7873529691|1221.8327595333
2024-03-23 14:28:00|DLCS|1711204080|1221.8342326179|1221.872197738|1221.8342326179|1221.872197738
2024-03-23 14:29:00|DLCS|1711204140|1221.9052444773|1222.0937959978|1221.9052444773|1222.0937959978
2024-03-23 14:30:00|DLCS|1711204200|1222.1037981396|1222.2207065823|1222.1037981396|1222.2207065823
2024-03-23 14:31:00|DLCS|1711204260|1222.2697327779|1223.7323685604|1222.2697327779|1223.7323685604
2024-03-23 14:32:00|DLCS|1711204320|1223.8580065074|1224.9894689858|1223.8580065074|1224.9894689858
2024-03-23 14:33:00|DLCS|1711204380|1225.0807302848|1225.8537904833|1225.0807302848|1225.8537904833
2024-03-23 14:34:00|DLCS|1711204440|1225.9581599227|1226.3703180735|1225.9581599227|1226.3703180735
2024-03-23 14:35:00|DLCS|1711204500|1226.5012538028|1226.8135345247|1226.5012538028|1226.8135345247
2024-03-23 14:36:00|DLCS|1711204560|1226.8222905349|1227.1645920677|1226.8222905349|1227.1645920677
2024-03-23 14:37:00|DLCS|1711204620|1227.3177953968|1227.7667780066|1227.3177953968|1227.7667780066
2024-03-23 14:38:00|DLCS|1711204680|1227.8838797827|1228.0708463496|1227.8838797827|1228.0708463496
2024-03-23 14:39:00|DLCS|1711204740|1228.101180858|1228.2580758881|1228.101180858|1228.2580758881
2024-03-23 14:40:00|DLCS|1711204800|1228.2654865675|1228.4268350479|1228.2654865675|1228.4268350479
2024-03-23 14:41:00|DLCS|1711204860|1228.4316459909|1228.8592242297|1228.4316459909|1228.8592242297
2024-03-23 14:42:00|DLCS|1711204920|1228.8740387321|1229.029582368|1228.8740387321|1229.029582368
2024-03-23 14:43:00|DLCS|1711204980|1229.0330188641|1229.1383595272|1229.0330188641|1229.1383595272
2024-03-23 14:44:00|DLCS|1711205040|1229.1460734789|1229.2446259514|1229.1460734789|1229.2446259514
2024-03-23 14:45:00|DLCS|1711205100|1229.2502913323|1229.5396007932|1229.2502913323|1229.5396007932
2024-03-23 14:46:00|DLCS|1711205160|1229.5469990869|1229.7076172976|1229.5469990869|1229.7076172976
2024-03-23 14:47:00|DLCS|1711205220|1229.718113295|1229.9376618097|1229.718113295|1229.9376618097
2024-03-23 14:48:00|DLCS|1711205280|1229.9571872386|1230.1540257152|1229.9571872386|1230.1540257152
2024-03-23 14:49:00|DLCS|1711205340|1230.1713887252|1230.6301888645|1230.1713887252|1230.6301888645
2024-03-23 14:50:00|DLCS|1711205400|1230.6423730881|1230.8181179459|1230.6423730881|1230.8181179459
2024-03-23 14:51:00|DLCS|1711205460|1230.8323688477|1231.0178279303|1230.8323688477|1231.0178279303
2024-03-23 14:52:00|DLCS|1711205520|1231.0661840817|1231.2210953646|1231.0661840817|1231.2210953646
2024-03-23 14:53:00|DLCS|1711205580|1231.2266373777|1231.336859884|1231.2266373777|1231.336859884
2024-03-23 14:54:00|DLCS|1711205640|1231.3425322202|1231.4599562618|1231.3425322202|1231.4599562618
2024-03-23 14:55:00|DLCS|1711205700|1231.4661022421|1231.5684840018|1231.4661022421|1231.5684840018
2024-03-23 14:56:00|DLCS|1711205760|1231.5717908195|1231.7267140322|1231.5717908195|1231.7267140322
2024-03-23 14:57:00|DLCS|1711205820|1231.7357107623|1231.86859631|1231.7357107623|1231.86859631
2024-03-23 14:58:00|DLCS|1711205880|1231.8733762959|1232.0040528613|1231.8733762959|1232.0040528613
2024-03-23 14:59:00|DLCS|1711205940|1232.0201256192|1232.1120532825|1232.0201256192|1232.1120532825
2024-03-23 15:00:00|DLCS|1711206000|1232.1156402402|1232.2179412187|1232.1156402402|1232.2179412187
2024-03-23 15:01:00|DLCS|1711206060|1232.2271035421|1232.3012407466|1232.2271035421|1232.3012407466
2024-03-23 15:02:00|DLCS|1711206120|1232.3123686608|1232.3943150058|1232.3123686608|1232.3943150058
2024-03-23 15:03:00|DLCS|1711206180|1232.3967202949|1232.5293036035|1232.3967202949|1232.5293036035
2024-03-23 15:04:00|DLCS|1711206240|1232.5338237539|1232.6441968774|1232.5338237539|1232.6441968774
2024-03-23 15:05:00|DLCS|1711206300|1232.6521935558|1232.7312597537|1232.6521935558|1232.7312597537
2024-03-23 15:06:00|DLCS|1711206360|1232.7378600009|1232.8712835171|1232.7378600009|1232.8712835171
2024-03-23 15:07:00|DLCS|1711206420|1232.8853289074|1233.0242641673|1232.8853289074|1233.0242641673
2024-03-23 15:08:00|DLCS|1711206480|1233.0377211104|1233.1752163747|1233.0377211104|1233.1752163747
2024-03-23 15:09:00|DLCS|1711206540|1233.1802902039|1233.3117187508|1233.1802902039|1233.3117187508
2024-03-23 15:10:00|DLCS|1711206600|1233.3187215125|1233.4610644275|1233.3187215125|1233.4610644275
2024-03-23 15:11:00|DLCS|1711206660|1233.4663007012|1233.5323642144|1233.4663007012|1233.5323642144
2024-03-23 15:12:00|DLCS|1711206720|1233.5355808115|1233.6015564504|1233.5355808115|1233.6015564504
2024-03-23 15:13:00|DLCS|1711206780|1233.6021069634|1233.6519917074|1233.6021069634|1233.6519917074
2024-03-23 15:14:00|DLCS|1711206840|1233.6504209084|1233.7359663272|1233.6504209084|1233.7359663272
2024-03-23 15:15:00|DLCS|1711206900|1233.7318303787|1233.7726026925|1233.7318303787|1233.7726026925
2024-03-23 15:16:00|DLCS|1711206960|1233.7741920531|1233.8042945835|1233.7741920531|1233.8042945835
2024-03-23 15:17:00|DLCS|1711207020|1233.8097244487|1233.8423518986|1233.8056444297|1233.8423518986
2024-03-23 15:18:00|DLCS|1711207080|1233.8507342808|1233.9631368609|1233.8507342808|1233.9631368609
2024-03-23 15:19:00|DLCS|1711207140|1233.9658782635|1234.0597276278|1233.9658782635|1234.0597276278
2024-03-23 15:20:00|DLCS|1711207200|1234.1178014319|1234.1178014319|1233.9321550817|1233.9330471243
2024-03-23 15:21:00|DLCS|1711207260|1233.9321023494|1233.9321023494|1233.876818814|1233.8801438638
2024-03-23 15:22:00|DLCS|1711207320|1233.9073847645|1233.9138604129|1233.8704767244|1233.8758732694
2024-03-23 15:23:00|DLCS|1711207380|1233.8678912415|1233.8920680158|1233.8678912415|1233.8726760071
2024-03-23 15:24:00|DLCS|1711207440|1233.8692747264|1233.8820502107|1233.8488653215|1233.8488653215
2024-03-23 15:25:00|DLCS|1711207500|1233.8493903715|1233.8493903715|1233.808984439|1233.808984439
2024-03-23 15:26:00|DLCS|1711207560|1233.806637959|1233.8264301636|1233.8034328004|1233.8250036598
2024-03-23 15:27:00|DLCS|1711207620|1233.8453482278|1233.8571742475|1233.8453482278|1233.8547870857
2024-03-23 15:28:00|DLCS|1711207680|1233.8547758974|1233.8618261239|1233.8521532067|1233.8602219786
2024-03-23 15:29:00|DLCS|1711207740|1233.9008276607|1233.9108962327|1233.850688712|1233.8670590589
2024-03-23 15:30:00|DLCS|1711207800|1233.8683938399|1233.873838826|1233.8189807341|1233.8368929721
2024-03-23 15:31:00|DLCS|1711207860|1233.8700391991|1234.0913521697|1233.8607385805|1234.0746352141
2024-03-23 15:32:00|DLCS|1711207920|1234.0620390234|1234.0685464275|1233.9638388612|1233.9638388612
2024-03-23 15:33:00|DLCS|1711207980|1233.953081566|1233.953081566|1233.7294523433|1233.7294523433
2024-03-23 15:34:00|DLCS|1711208040|1233.7084299092|1233.7084299092|1233.5932116754|1233.5932116754
2024-03-23 15:35:00|DLCS|1711208100|1233.536074538|1233.536074538|1233.420891378|1233.420891378
2024-03-23 15:36:00|DLCS|1711208160|1233.4092743426|1233.4092743426|1233.2748198908|1233.2748198908
2024-03-23 15:37:00|DLCS|1711208220|1233.1960947867|1233.1960947867|1232.9862321779|1232.9862321779
2024-03-23 15:38:00|DLCS|1711208280|1232.9758900619|1232.9758900619|1232.893859376|1232.893859376
2024-03-23 15:39:00|DLCS|1711208340|1232.881590583|1232.881590583|1232.8156949558|1232.8156949558
2024-03-23 15:40:00|DLCS|1711208400|1232.8100129933|1232.8100129933|1232.7629662268|1232.7629662268
2024-03-23 15:41:00|DLCS|1711208460|1232.7589290186|1232.7589290186|1232.5367221366|1232.5367221366
2024-03-23 15:42:00|DLCS|1711208520|1232.5300116145|1232.5300116145|1232.4672209615|1232.4672209615
2024-03-23 15:43:00|DLCS|1711208580|1232.4637646778|1232.4637646778|1232.3949253787|1232.3949253787
2024-03-23 15:44:00|DLCS|1711208640|1232.3909903394|1232.3909903394|1232.3275443632|1232.3275443632
2024-03-23 15:45:00|DLCS|1711208700|1232.3178302905|1232.3178302905|1232.2697862521|1232.2697862521
2024-03-23 15:46:00|DLCS|1711208760|1232.2676927937|1232.2676927937|1232.162540586|1232.162540586
2024-03-23 15:47:00|DLCS|1711208820|1232.1562646694|1232.1562646694|1232.0916379757|1232.0916379757
2024-03-23 15:48:00|DLCS|1711208880|1232.0856006488|1232.0856006488|1232.0225808781|1232.0225808781
2024-03-23 15:49:00|DLCS|1711208940|1232.0158011545|1232.0158011545|1231.9720120646|1231.9720120646
2024-03-23 15:50:00|DLCS|1711209000|1231.968540254|1231.968540254|1231.8867558111|1231.8867558111
2024-03-23 15:51:00|DLCS|1711209060|1231.8744754271|1231.8744754271|1231.715327567|1231.715327567
2024-03-23 15:52:00|DLCS|1711209120|1231.7099238269|1231.7099238269|1231.5904358715|1231.5904358715
2024-03-23 15:53:00|DLCS|1711209180|1231.5853779599|1231.5853779599|1231.5027155893|1231.5027155893
2024-03-23 15:54:00|DLCS|1711209240|1231.5006558289|1231.5006558289|1231.4681077092|1231.4695884674
2024-03-23 15:55:00|DLCS|1711209300|1231.4713039672|1231.4713039672|1231.4592838505|1231.4640410956
2024-03-23 15:56:00|DLCS|1711209360|1231.4622865677|1231.4622865677|1231.3282874163|1231.3282874163
2024-03-23 15:57:00|DLCS|1711209420|1231.328391455|1231.328391455|1231.2589366874|1231.2589366874
2024-03-23 15:58:00|DLCS|1711209480|1231.258473667|1231.258473667|1231.1835705194|1231.1835705194
2024-03-23 15:59:00|DLCS|1711209540|1231.1816907808|1231.1833686116|1231.1444834035|1231.1444834035
2024-03-23 16:00:00|DLCS|1711209600|1231.1430254743|1231.1430254743|1231.0527282957|1231.0527282957
2024-03-23 16:01:00|DLCS|1711209660|1231.0394713614|1231.044685952|1231.0249756696|1231.0249756696
2024-03-23 16:02:00|DLCS|1711209720|1231.0198069255|1231.0198069255|1230.9606892011|1230.9606892011
2024-03-23 16:03:00|DLCS|1711209780|1230.9566012416|1230.9566012416|1230.9210867178|1230.9210867178
2024-03-23 16:04:00|DLCS|1711209840|1230.9183083067|1230.9183083067|1230.8695265529|1230.8695265529
2024-03-23 16:05:00|DLCS|1711209900|1230.8636228615|1230.8674827308|1230.8214189227|1230.8214189227
2024-03-23 16:06:00|DLCS|1711209960|1230.8124457661|1230.8124457661|1230.7034527113|1230.7034527113
2024-03-23 16:07:00|DLCS|1711210020|1230.6915340915|1230.6915340915|1230.4340194396|1230.4340194396
2024-03-23 16:08:00|DLCS|1711210080|1230.3884555506|1230.3884555506|1230.1514469058|1230.1514469058
2024-03-23 16:09:00|DLCS|1711210140|1230.1476787642|1230.1476787642|1229.998990329|1229.998990329
2024-03-23 16:10:00|DLCS|1711210200|1229.9948470831|1229.9948470831|1229.7444980076|1229.7444980076
2024-03-23 16:11:00|DLCS|1711210260|1229.7419147523|1229.7419147523|1229.6051161002|1229.6051161002
2024-03-23 16:12:00|DLCS|1711210320|1229.5988933958|1229.5988933958|1229.554543841|1229.554543841
2024-03-23 16:13:00|DLCS|1711210380|1229.5462491977|1229.5548176493|1229.5293885508|1229.5548176493
2024-03-23 16:14:00|DLCS|1711210440|1229.5531030916|1229.5693789322|1229.5531030916|1229.5693789322
2024-03-23 16:15:00|DLCS|1711210500|1229.5693858192|1229.6576479051|1229.5693858192|1229.6506985943
2024-03-23 16:16:00|DLCS|1711210560|1229.6545228565|1229.6545228565|1229.640704353|1229.6522745608
2024-03-23 16:17:00|DLCS|1711210620|1229.6540847358|1229.6540847358|1229.6290185011|1229.6384474191
2024-03-23 16:18:00|DLCS|1711210680|1229.6402402566|1229.6402402566|1229.6284271933|1229.6302943763
2024-03-23 16:19:00|DLCS|1711210740|1229.633816185|1229.671622754|1229.6337599616|1229.671622754
2024-03-23 16:20:00|DLCS|1711210800|1229.6672304998|1229.7654875492|1229.6539682441|1229.7654875492
2024-03-23 16:21:00|DLCS|1711210860|1229.7693350017|1229.934962259|1229.7693350017|1229.934962259
2024-03-23 16:22:00|DLCS|1711210920|1229.9462827731|1230.0671997059|1229.9462827731|1230.0671997059
2024-03-23 16:23:00|DLCS|1711210980|1230.082231287|1230.2238998234|1230.082231287|1230.2238998234
2024-03-23 16:24:00|DLCS|1711211040|1230.2325037435|1230.351576611|1230.2325037435|1230.351576611
2024-03-23 16:25:00|DLCS|1711211100|1230.3808349376|1230.5427850105|1230.3808349376|1230.5427850105
2024-03-23 16:26:00|DLCS|1711211160|1230.5553430172|1230.6727229101|1230.5553430172|1230.6727229101
2024-03-23 16:27:00|DLCS|1711211220|1230.6804483238|1230.7481718247|1230.6804483238|1230.7481718247
2024-03-23 16:28:00|DLCS|1711211280|1230.7520091231|1230.8535554647|1230.7520091231|1230.8535554647
2024-03-23 16:29:00|DLCS|1711211340|1230.8697051919|1231.1798291319|1230.8697051919|1231.1798291319
2024-03-23 16:30:00|DLCS|1711211400|1231.1897247686|1231.3101706459|1231.1897247686|1231.3101706459
2024-03-23 16:31:00|DLCS|1711211460|1231.318448251|1231.7072497146|1231.318448251|1231.7072497146
2024-03-23 16:32:00|DLCS|1711211520|1231.7191778749|1232.0564909477|1231.7191778749|1232.0564909477
2024-03-23 16:33:00|DLCS|1711211580|1232.0660964391|1232.2837298055|1232.0660964391|1232.2837298055
2024-03-23 16:34:00|DLCS|1711211640|1232.2919869251|1232.5549059913|1232.2919869251|1232.5549059913
2024-03-23 16:35:00|DLCS|1711211700|1232.5734698258|1232.6677972407|1232.5734698258|1232.6677972407
2024-03-23 16:36:00|DLCS|1711211760|1232.6754449339|1232.9342807302|1232.6754449339|1232.9342807302
2024-03-23 16:37:00|DLCS|1711211820|1232.9515461106|1233.1547766468|1232.9515461106|1233.1547766468
2024-03-23 16:38:00|DLCS|1711211880|1233.1885156516|1233.5413402224|1233.1885156516|1233.5413402224
2024-03-23 16:39:00|DLCS|1711211940|1233.5576567958|1233.7450275957|1233.5576567958|1233.7450275957
2024-03-23 16:40:00|DLCS|1711212000|1233.7485218963|1233.8368238842|1233.7485218963|1233.8368238842
2024-03-23 16:41:00|DLCS|1711212060|1233.8444125387|1233.9587134886|1233.8444125387|1233.9587134886
2024-03-23 16:42:00|DLCS|1711212120|1233.9670326348|1234.0922284833|1233.9670326348|1234.0922284833
2024-03-23 16:43:00|DLCS|1711212180|1234.0985289847|1234.5697971934|1234.0985289847|1234.5697971934
2024-03-23 16:44:00|DLCS|1711212240|1234.5972069245|1234.9008326519|1234.5972069245|1234.9008326519
2024-03-23 16:45:00|DLCS|1711212300|1234.929078356|1235.3184866006|1234.929078356|1235.3184866006
2024-03-23 16:46:00|DLCS|1711212360|1235.3363244925|1235.7386226311|1235.3363244925|1235.7386226311
2024-03-23 16:47:00|DLCS|1711212420|1235.7594244802|1235.9015411835|1235.7594244802|1235.9015411835
2024-03-23 16:48:00|DLCS|1711212480|1235.9087178722|1236.2744588065|1235.9087178722|1236.2744588065
2024-03-23 16:49:00|DLCS|1711212540|1236.3143062434|1236.4620496339|1236.3143062434|1236.4620496339
2024-03-23 16:50:00|DLCS|1711212600|1236.4686935979|1236.5655030084|1236.4686935979|1236.5655030084
2024-03-23 16:51:00|DLCS|1711212660|1236.5760852989|1236.6779046856|1236.5760852989|1236.6779046856
2024-03-23 16:52:00|DLCS|1711212720|1236.6845203088|1236.777927558|1236.6845203088|1236.777927558
2024-03-23 16:53:00|DLCS|1711212780|1236.7810667255|1236.8599545824|1236.7810667255|1236.8599545824
2024-03-23 16:54:00|DLCS|1711212840|1236.865443001|1236.9577284991|1236.865443001|1236.9577284991
2024-03-23 16:55:00|DLCS|1711212900|1236.9651018268|1237.0332470456|1236.9651018268|1237.0332470456
2024-03-23 16:56:00|DLCS|1711212960|1237.03401842|1237.0782762709|1237.03401842|1237.0782762709
2024-03-23 16:57:00|DLCS|1711213020|1237.0810705647|1237.2222683007|1237.0810705647|1237.2222683007
2024-03-23 16:58:00|DLCS|1711213080|1237.2291638528|1237.3512888652|1237.2291638528|1237.3512888652
2024-03-23 16:59:00|DLCS|1711213140|1237.3538166204|1237.4156725895|1237.3538166204|1237.4156725895
2024-03-23 17:00:00|DLCS|1711213200|1237.4192215783|1237.4744409056|1237.4192215783|1237.4744409056
2024-03-23 17:01:00|DLCS|1711213260|1237.4814468345|1237.6152105657|1237.4814468345|1237.6152105657
2024-03-23 17:02:00|DLCS|1711213320|1237.6185284022|1237.7681909195|1237.6185284022|1237.7681909195
2024-03-23 17:03:00|DLCS|1711213380|1237.7802622974|1237.8875258283|1237.7802622974|1237.8875258283
2024-03-23 17:04:00|DLCS|1711213440|1237.8928753113|1237.9802481303|1237.8928753113|1237.9802481303
2024-03-23 17:05:00|DLCS|1711213500|1237.9856456955|1238.0729871889|1237.9856456955|1238.0729871889
2024-03-23 17:06:00|DLCS|1711213560|1238.0765088657|1238.1546313126|1238.0765088657|1238.1546313126
2024-03-23 17:07:00|DLCS|1711213620|1238.1628495748|1238.2817058863|1238.1628495748|1238.2817058863
2024-03-23 17:08:00|DLCS|1711213680|1238.3656543243|1238.4460957319|1238.3656543243|1238.4460957319
2024-03-23 17:09:00|DLCS|1711213740|1238.4468224915|1238.505696928|1238.4468224915|1238.5048409126
2024-03-23 17:10:00|DLCS|1711213800|1238.504807644|1238.5625356075|1238.504807644|1238.5625356075
2024-03-23 17:11:00|DLCS|1711213860|1238.5665230216|1238.630801747|1238.5665230216|1238.630801747
2024-03-23 17:12:00|DLCS|1711213920|1238.638386322|1238.698692724|1238.638386322|1238.698692724
2024-03-23 17:13:00|DLCS|1711213980|1238.7093991221|1238.7788265477|1238.7093991221|1238.7788265477
2024-03-23 17:14:00|DLCS|1711214040|1238.783669961|1238.8227363316|1238.783669961|1238.8227363316
2024-03-23 17:15:00|DLCS|1711214100|1238.825605135|1238.9229840681|1238.825605135|1238.9229840681
2024-03-23 17:16:00|DLCS|1711214160|1238.9263934601|1238.9631037413|1238.9263934601|1238.9631037413
2024-03-23 17:17:00|DLCS|1711214220|1238.9618277595|1239.0038819908|1238.9618277595|1239.0038819908
2024-03-23 17:18:00|DLCS|1711214280|1239.006232973|1239.0229034386|1239.006232973|1239.0229034386
2024-03-23 17:19:00|DLCS|1711214340|1239.026117211|1239.0679930826|1239.026117211|1239.0671329685
2024-03-23 17:20:00|DLCS|1711214400|1239.0678742945|1239.0980641388|1239.0678742945|1239.0980641388
2024-03-23 17:21:00|DLCS|1711214460|1239.1059386838|1239.2072385731|1239.1059386838|1239.2072385731
2024-03-23 17:22:00|DLCS|1711214520|1239.2144675587|1239.2645183814|1239.2144675587|1239.2645183814
2024-03-23 17:23:00|DLCS|1711214580|1239.2700850509|1239.3633371665|1239.2700850509|1239.3633371665
2024-03-23 17:24:00|DLCS|1711214640|1239.3655806596|1239.4159070481|1239.3655806596|1239.4159070481
2024-03-23 17:25:00|DLCS|1711214700|1239.437065722|1239.4987420335|1239.437065722|1239.4987420335
2024-03-23 17:26:00|DLCS|1711214760|1239.4954777479|1239.5313419162|1239.4954777479|1239.5313419162
2024-03-23 17:27:00|DLCS|1711214820|1239.5312974827|1239.5446208037|1239.5271140299|1239.5446208037
2024-03-23 17:28:00|DLCS|1711214880|1239.5447130454|1239.6317831806|1239.5447130454|1239.6317831806
2024-03-23 17:29:00|DLCS|1711214940|1239.6455681573|1239.7866992607|1239.6455681573|1239.7866992607
2024-03-23 17:30:00|DLCS|1711215000|1239.7892798344|1239.8364601714|1239.7892798344|1239.8364601714
2024-03-23 17:31:00|DLCS|1711215060|1239.8393577558|1239.9984895407|1239.8393577558|1239.9984895407
2024-03-23 17:32:00|DLCS|1711215120|1240.0047129976|1240.0890522038|1240.0047129976|1240.0890522038
2024-03-23 17:33:00|DLCS|1711215180|1240.0920634534|1240.2903433605|1240.0920634534|1240.2903433605
2024-03-23 17:34:00|DLCS|1711215240|1240.2964506056|1240.4384435602|1240.2964506056|1240.4384435602
2024-03-23 17:35:00|DLCS|1711215300|1240.4599618855|1240.8132704835|1240.4599618855|1240.8132704835
2024-03-23 17:36:00|DLCS|1711215360|1240.8270952309|1241.0177138002|1240.8270952309|1241.0177138002
2024-03-23 17:37:00|DLCS|1711215420|1241.0217994836|1241.0937380002|1241.0217994836|1241.0937380002
2024-03-23 17:38:00|DLCS|1711215480|1241.1025370995|1241.25071656|1241.1025370995|1241.25071656
2024-03-23 17:39:00|DLCS|1711215540|1241.2567921754|1241.3267798564|1241.2567921754|1241.3267798564
2024-03-23 17:40:00|DLCS|1711215600|1241.3270786763|1241.3595129464|1241.3270786763|1241.3595129464
2024-03-23 17:41:00|DLCS|1711215660|1241.3679481232|1241.4212269236|1241.3679481232|1241.4212269236
2024-03-23 17:42:00|DLCS|1711215720|1241.4285361579|1241.470220709|1241.4285361579|1241.470220709
2024-03-23 17:43:00|DLCS|1711215780|1241.471969025|1241.5932742459|1241.471969025|1241.5925265288
2024-03-23 17:44:00|DLCS|1711215840|1241.5943303623|1241.600969404|1241.5925728482|1241.5925728482
2024-03-23 17:45:00|DLCS|1711215900|1241.5921295905|1241.5921295905|1241.5016626534|1241.5016626534
2024-03-23 17:46:00|DLCS|1711215960|1241.4983752718|1241.4983752718|1241.3899545439|1241.3899545439
2024-03-23 17:47:00|DLCS|1711216020|1241.3703802494|1241.3703802494|1241.3436186101|1241.3436186101
2024-03-23 17:48:00|DLCS|1711216080|1241.3428729324|1241.3428729324|1241.241319974|1241.241319974
2024-03-23 17:49:00|DLCS|1711216140|1241.2355268317|1241.2397905943|1241.2144383143|1241.2144383143
2024-03-23 17:50:00|DLCS|1711216200|1241.2150310989|1241.2150310989|1241.2088890856|1241.2125521935
2024-03-23 17:51:00|DLCS|1711216260|1241.2130223404|1241.2130223404|1241.1858678866|1241.1858678866
2024-03-23 17:52:00|DLCS|1711216320|1241.1850579342|1241.1915694493|1241.1842234999|1241.1843875429
2024-03-23 17:53:00|DLCS|1711216380|1241.1833462209|1241.1833462209|1241.1786312999|1241.1801621878
2024-03-23 17:54:00|DLCS|1711216440|1241.1787641388|1241.1787761799|1241.156804419|1241.156804419
2024-03-23 17:55:00|DLCS|1711216500|1241.1564444499|1241.1709949179|1241.155026294|1241.1653883438
2024-03-23 17:56:00|DLCS|1711216560|1241.1666904681|1241.1707300836|1241.1652960973|1241.1652960973
2024-03-23 17:57:00|DLCS|1711216620|1241.1630786527|1241.1630786527|1241.1317226539|1241.1317226539
2024-03-23 17:58:00|DLCS|1711216680|1241.1273485639|1241.1273485639|1241.0961761457|1241.0961761457
2024-03-23 17:59:00|DLCS|1711216740|1241.0943540459|1241.0943540459|1241.0800829298|1241.0800829298
2024-03-23 18:00:00|DLCS|1711216800|1241.0800517078|1241.0800517078|1241.0674145404|1241.0674145404
2024-03-23 18:01:00|DLCS|1711216860|1241.067179698|1241.0685039557|1241.0627112038|1241.0648172279
2024-03-23 18:02:00|DLCS|1711216920|1241.0627503034|1241.0627503034|1241.0433395425|1241.0433395425
2024-03-23 18:03:00|DLCS|1711216980|1241.0398241611|1241.0398241611|1241.0194584347|1241.0194584347
2024-03-23 18:04:00|DLCS|1711217040|1241.0153346305|1241.0153346305|1240.9871748307|1240.9871748307
2024-03-23 18:05:00|DLCS|1711217100|1240.9852905194|1240.9852905194|1240.9699528161|1240.9844805763
2024-03-23 18:06:00|DLCS|1711217160|1240.9873622075|1241.0092102774|1240.9864356475|1241.0022326231
2024-03-23 18:07:00|DLCS|1711217220|1241.0024816284|1241.0174088675|1241.0024816284|1241.0174088675
2024-03-23 18:08:00|DLCS|1711217280|1241.0205835852|1241.0365464556|1241.0205835852|1241.0344315077
2024-03-23 18:09:00|DLCS|1711217340|1241.0337976899|1241.0389238242|1241.0329265173|1241.0362412634
2024-03-23 18:10:00|DLCS|1711217400|1241.0321958755|1241.0461526761|1241.0321958755|1241.0461526761
2024-03-23 18:11:00|DLCS|1711217460|1241.0472961463|1241.0536040283|1241.0461406846|1241.0536040283
2024-03-23 18:12:00|DLCS|1711217520|1241.0528023069|1241.0533850253|1241.0486695416|1241.0486695416
2024-03-23 18:13:00|DLCS|1711217580|1241.0465807351|1241.0818867337|1241.0465807351|1241.0818867337
2024-03-23 18:14:00|DLCS|1711217640|1241.0826028416|1241.3261429616|1241.0826028416|1241.3261429616
2024-03-23 18:15:00|DLCS|1711217700|1241.3288345473|1241.3745351196|1241.3288345473|1241.3745351196
2024-03-23 18:16:00|DLCS|1711217760|1241.3799716903|1241.4405515314|1241.3772511128|1241.4405515314
2024-03-23 18:17:00|DLCS|1711217820|1241.4596956306|1241.4722035356|1241.4578143536|1241.4722035356
2024-03-23 18:18:00|DLCS|1711217880|1241.4714273495|1241.4986837217|1241.4714273495|1241.4986837217
2024-03-23 18:19:00|DLCS|1711217940|1241.503637229|1241.5198853356|1241.4980191962|1241.5198853356
2024-03-23 18:20:00|DLCS|1711218000|1241.5204900708|1241.5251005074|1241.4938363032|1241.5197958134
2024-03-23 18:21:00|DLCS|1711218060|1241.5190181269|1241.5250761522|1241.5169292947|1241.521698503
2024-03-23 18:22:00|DLCS|1711218120|1241.5175046054|1241.5788053905|1241.5175046054|1241.5788053905
2024-03-23 18:23:00|DLCS|1711218180|1241.5796496527|1241.6412339549|1241.5681870953|1241.6412339549
2024-03-23 18:24:00|DLCS|1711218240|1241.6428067599|1241.6530080729|1241.6418555004|1241.6460970244
2024-03-23 18:25:00|DLCS|1711218300|1241.6467270144|1241.6695156126|1241.6467270144|1241.6695156126
2024-03-23 18:26:00|DLCS|1711218360|1241.6722743867|1241.7030815398|1241.6718153228|1241.7000770502
2024-03-23 18:27:00|DLCS|1711218420|1241.7184669285|1241.8028284559|1241.7184669285|1241.8028284559
2024-03-23 18:28:00|DLCS|1711218480|1241.8006325201|1241.8448732868|1241.8006325201|1241.8417167426
2024-03-23 18:29:00|DLCS|1711218540|1241.8422699627|1241.8646022695|1241.8392856966|1241.8639461945
2024-03-23 18:30:00|DLCS|1711218600|1241.8663238339|1241.8663238339|1241.8432857396|1241.8432857396
2024-03-23 18:31:00|DLCS|1711218660|1241.8434243504|1241.8468044089|1241.8194358672|1241.8194358672
2024-03-23 18:32:00|DLCS|1711218720|1241.8154695252|1241.8154695252|1241.7706024224|1241.7706024224
2024-03-23 18:33:00|DLCS|1711218780|1241.7278761079|1241.7278761079|1241.561865101|1241.561865101
2024-03-23 18:34:00|DLCS|1711218840|1241.556259215|1241.556259215|1241.4300590811|1241.4300590811
2024-03-23 18:35:00|DLCS|1711218900|1241.4068255473|1241.4068255473|1240.7953513025|1240.7953513025
2024-03-23 18:36:00|DLCS|1711218960|1240.7648890583|1240.7648890583|1240.402299068|1240.402299068
2024-03-23 18:37:00|DLCS|1711219020|1240.3903942815|1240.3903942815|1240.2511660075|1240.2511660075
2024-03-23 18:38:00|DLCS|1711219080|1240.2446618904|1240.2446618904|1240.1393326578|1240.1393326578
2024-03-23 18:39:00|DLCS|1711219140|1240.1331486941|1240.1331486941|1240.0493746214|1240.0493746214
2024-03-23 18:40:00|DLCS|1711219200|1240.0464548558|1240.0464548558|1239.9434300293|1239.9434300293
2024-03-23 18:41:00|DLCS|1711219260|1239.938926746|1239.938926746|1239.8326803996|1239.8326803996
2024-03-23 18:42:00|DLCS|1711219320|1239.8174158799|1239.8174158799|1239.7296912725|1239.7296912725
2024-03-23 18:43:00|DLCS|1711219380|1239.7196796764|1239.7196796764|1239.6794679284|1239.6794679284
2024-03-23 18:44:00|DLCS|1711219440|1239.6359380905|1239.6359380905|1239.5753177565|1239.5753177565
2024-03-23 18:45:00|DLCS|1711219500|1239.572535118|1239.572535118|1239.200522023|1239.200522023
2024-03-23 18:46:00|DLCS|1711219560|1239.178334993|1239.178334993|1238.9755880032|1238.9755880032
2024-03-23 18:47:00|DLCS|1711219620|1238.9683002664|1238.9683002664|1238.8835829091|1238.8835829091
2024-03-23 18:48:00|DLCS|1711219680|1238.8810436484|1238.8810436484|1238.7905548553|1238.7905548553
2024-03-23 18:49:00|DLCS|1711219740|1238.7889081551|1238.7889081551|1238.6247373417|1238.6247373417
2024-03-23 18:50:00|DLCS|1711219800|1238.6210669263|1238.6210669263|1238.5401712396|1238.5401712396
2024-03-23 18:51:00|DLCS|1711219860|1238.5323928032|1238.5323928032|1238.5040340325|1238.5040340325
2024-03-23 18:52:00|DLCS|1711219920|1238.5028202662|1238.5028202662|1238.4776260759|1238.4776260759
2024-03-23 18:53:00|DLCS|1711219980|1238.4771058337|1238.4771058337|1238.4526681762|1238.4526681762
2024-03-23 18:54:00|DLCS|1711220040|1238.4382000172|1238.4382000172|1238.3645838706|1238.3645838706
2024-03-23 18:55:00|DLCS|1711220100|1238.3634551801|1238.3634551801|1238.3407463187|1238.3418911869
2024-03-23 18:56:00|DLCS|1711220160|1238.3399791886|1238.3399791886|1238.3140457949|1238.3140457949
2024-03-23 18:57:00|DLCS|1711220220|1238.312379872|1238.312379872|1238.281986497|1238.281986497
2024-03-23 18:58:00|DLCS|1711220280|1238.2790327498|1238.2792357223|1238.2546392563|1238.2546392563
2024-03-23 18:59:00|DLCS|1711220340|1238.2498499566|1238.2498499566|1238.2373403962|1238.2383170192
2024-03-23 19:00:00|DLCS|1711220400|1238.2357983189|1238.2357983189|1238.1992380643|1238.1992380643
2024-03-23 19:01:00|DLCS|1711220460|1238.1962356224|1238.1962356224|1238.1696704155|1238.1696704155
2024-03-23 19:02:00|DLCS|1711220520|1238.1685552568|1238.1685552568|1238.1390913336|1238.1390913336
2024-03-23 19:03:00|DLCS|1711220580|1238.1290606292|1238.1290606292|1238.1130369539|1238.1130369539
2024-03-23 19:04:00|DLCS|1711220640|1238.1108312975|1238.1108312975|1238.0845615281|1238.0845615281
2024-03-23 19:05:00|DLCS|1711220700|1238.0844659307|1238.0850857771|1238.0716908272|1238.0716908272
2024-03-23 19:06:00|DLCS|1711220760|1238.070690568|1238.070690568|1238.0280305759|1238.0280305759
2024-03-23 19:07:00|DLCS|1711220820|1238.0269608303|1238.0269608303|1237.999051433|1237.999051433
2024-03-23 19:08:00|DLCS|1711220880|1237.9982582208|1237.9982582208|1237.9482239135|1237.9482239135
2024-03-23 19:09:00|DLCS|1711220940|1237.9473242614|1237.9473242614|1237.8865601278|1237.8865601278
2024-03-23 19:10:00|DLCS|1711221000|1237.8789433713|1237.8789433713|1237.8328288153|1237.8328554835
2024-03-23 19:11:00|DLCS|1711221060|1237.8289429506|1237.8289429506|1237.7399656344|1237.7399656344
2024-03-23 19:12:00|DLCS|1711221120|1237.7378834339|1237.7378834339|1237.703160571|1237.703160571
2024-03-23 19:13:00|DLCS|1711221180|1237.6997001947|1237.6997001947|1237.666995273|1237.666995273
2024-03-23 19:14:00|DLCS|1711221240|1237.6665460673|1237.6665460673|1237.4586832653|1237.4586832653
2024-03-23 19:15:00|DLCS|1711221300|1237.4563441083|1237.4563441083|1237.4268392371|1237.4268392371
2024-03-23 19:16:00|DLCS|1711221360|1237.4240829064|1237.4240829064|1237.3630626677|1237.3630626677
2024-03-23 19:17:00|DLCS|1711221420|1237.3623605252|1237.3623605252|1237.2359922766|1237.2359922766
2024-03-23 19:18:00|DLCS|1711221480|1237.2249091805|1237.2249091805|1237.1727400389|1237.1727400389
2024-03-23 19:19:00|DLCS|1711221540|1237.1715237295|1237.1715237295|1237.1390781455|1237.1390781455
2024-03-23 19:20:00|DLCS|1711221600|1237.1363623525|1237.1363623525|1237.0575436705|1237.0575436705
2024-03-23 19:21:00|DLCS|1711221660|1237.0562829842|1237.0562829842|1237.0368969497|1237.0368969497
2024-03-23 19:22:00|DLCS|1711221720|1237.0237319947|1237.0237319947|1236.9873531704|1236.9873531704
2024-03-23 19:23:00|DLCS|1711221780|1236.9830394967|1236.9830394967|1236.8936186675|1236.8936186675
2024-03-23 19:24:00|DLCS|1711221840|1236.892814221|1236.892814221|1236.8583454051|1236.8583454051
2024-03-23 19:25:00|DLCS|1711221900|1236.8576441062|1236.8576441062|1236.8269400919|1236.8269400919
2024-03-23 19:26:00|DLCS|1711221960|1236.82539597|1236.82539597|1236.4302322423|1236.4302322423
2024-03-23 19:27:00|DLCS|1711222020|1236.4241363798|1236.4241363798|1236.3370224458|1236.3370224458
2024-03-23 19:28:00|DLCS|1711222080|1236.3310535417|1236.3310535417|1236.0552115075|1236.0552115075
2024-03-23 19:29:00|DLCS|1711222140|1236.0481240068|1236.0481240068|1235.9710714777|1235.9710714777
2024-03-23 19:30:00|DLCS|1711222200|1235.9614608526|1235.9614608526|1235.9040061914|1235.9040061914
2024-03-23 19:31:00|DLCS|1711222260|1235.9000944153|1235.9000944153|1235.8361732059|1235.8361732059
2024-03-23 19:32:00|DLCS|1711222320|1235.8278979469|1235.8278979469|1235.6780143297|1235.6780143297
2024-03-23 19:33:00|DLCS|1711222380|1235.630899888|1235.630899888|1235.5105993321|1235.5105993321
2024-03-23 19:34:00|DLCS|1711222440|1235.5090921091|1235.5090921091|1235.3516096581|1235.3516096581
2024-03-23 19:35:00|DLCS|1711222500|1235.3434965139|1235.3434965139|1235.253861224|1235.253861224
2024-03-23 19:36:00|DLCS|1711222560|1235.2516255498|1235.2516255498|1235.1819806247|1235.1819806247
2024-03-23 19:37:00|DLCS|1711222620|1235.1771871759|1235.1771871759|1235.0862330709|1235.0862330709
2024-03-23 19:38:00|DLCS|1711222680|1235.0807133475|1235.0807133475|1234.9988256745|1234.9988256745
2024-03-23 19:39:00|DLCS|1711222740|1234.9966863068|1234.9966863068|1234.7451415065|1234.7451415065
2024-03-23 19:40:00|DLCS|1711222800|1234.7149605678|1234.7149605678|1234.6352491711|1234.6352491711
2024-03-23 19:41:00|DLCS|1711222860|1234.6322054239|1234.6322054239|1234.5660522315|1234.5660522315
2024-03-23 19:42:00|DLCS|1711222920|1234.5642813325|1234.5642813325|1234.4829243758|1234.4829243758
2024-03-23 19:43:00|DLCS|1711222980|1234.4761411936|1234.4761411936|1234.4433946881|1234.4433946881
2024-03-23 19:44:00|DLCS|1711223040|1234.3904842448|1234.3904842448|1234.241007373|1234.241007373
2024-03-23 19:45:00|DLCS|1711223100|1234.1977825593|1234.1977825593|1233.9174625946|1233.9174625946
2024-03-23 19:46:00|DLCS|1711223160|1233.8911475905|1233.8911475905|1233.7202886422|1233.7202886422
2024-03-23 19:47:00|DLCS|1711223220|1233.7097116455|1233.7097116455|1233.582251586|1233.582251586
2024-03-23 19:48:00|DLCS|1711223280|1233.5753329079|1233.5753329079|1233.4849303224|1233.4849303224
2024-03-23 19:49:00|DLCS|1711223340|1233.4799115749|1233.4799115749|1233.4295073119|1233.4295073119
2024-03-23 19:50:00|DLCS|1711223400|1233.4272388083|1233.4272388083|1233.3313837612|1233.3313837612
2024-03-23 19:51:00|DLCS|1711223460|1233.3142440952|1233.3142440952|1233.2017589633|1233.2017589633
2024-03-23 19:52:00|DLCS|1711223520|1233.1948894847|1233.1948894847|1233.1172624503|1233.1172624503
2024-03-23 19:53:00|DLCS|1711223580|1233.1152186104|1233.1152186104|1233.01961987|1233.01961987
2024-03-23 19:54:00|DLCS|1711223640|1232.9610633603|1232.9610633603|1232.8312947316|1232.8312947316
2024-03-23 19:55:00|DLCS|1711223700|1232.826373431|1232.826373431|1232.7781755152|1232.7781755152
2024-03-23 19:56:00|DLCS|1711223760|1232.7757019795|1232.7757019795|1232.7197672193|1232.7197672193
2024-03-23 19:57:00|DLCS|1711223820|1232.7161006478|1232.7161006478|1232.6002318295|1232.6002318295
2024-03-23 19:58:00|DLCS|1711223880|1232.5909485871|1232.5909485871|1232.5012258583|1232.5012258583
2024-03-23 19:59:00|DLCS|1711223940|1232.4946322655|1232.4946322655|1232.4159696289|1232.4159696289
2024-03-23 20:00:00|DLCS|1711224000|1232.4111752308|1232.4111752308|1232.3558028484|1232.3558028484
2024-03-23 20:01:00|DLCS|1711224060|1232.3468434839|1232.3468434839|1232.2630530876|1232.2630530876
2024-03-23 20:02:00|DLCS|1711224120|1232.2591610817|1232.2591610817|1232.1720625021|1232.1720625021
2024-03-23 20:03:00|DLCS|1711224180|1232.167480124|1232.167480124|1232.0459905718|1232.0459905718
2024-03-23 20:04:00|DLCS|1711224240|1232.0384710794|1232.0384710794|1231.9684552542|1231.9684552542
2024-03-23 20:05:00|DLCS|1711224300|1231.9633702447|1231.9633702447|1231.889899964|1231.889899964
2024-03-23 20:06:00|DLCS|1711224360|1231.8828389789|1231.8828389789|1231.8148807176|1231.8148807176
2024-03-23 20:07:00|DLCS|1711224420|1231.7993423046|1231.7993423046|1231.7252670641|1231.7252670641
2024-03-23 20:08:00|DLCS|1711224480|1231.7200785249|1231.7200785249|1231.6491914283|1231.6491914283
2024-03-23 20:09:00|DLCS|1711224540|1231.585717544|1231.585717544|1231.381217847|1231.381217847
2024-03-23 20:10:00|DLCS|1711224600|1231.3695942847|1231.3695942847|1231.1821544381|1231.1821544381
2024-03-23 20:11:00|DLCS|1711224660|1231.1770465086|1231.1770465086|1230.9617146913|1230.9617146913
2024-03-23 20:12:00|DLCS|1711224720|1230.9592853691|1230.9592853691|1230.8375021757|1230.8375021757
2024-03-23 20:13:00|DLCS|1711224780|1230.8304688061|1230.8304688061|1230.7323785935|1230.7323785935
2024-03-23 20:14:00|DLCS|1711224840|1230.7269815501|1230.7269815501|1230.6287160098|1230.6287160098
2024-03-23 20:15:00|DLCS|1711224900|1230.625231173|1230.625231173|1230.5425906442|1230.5425906442
2024-03-23 20:16:00|DLCS|1711224960|1230.5391987662|1230.5391987662|1230.4504147926|1230.4504147926
2024-03-23 20:17:00|DLCS|1711225020|1230.4497090764|1230.4497090764|1230.3214677687|1230.3214677687
2024-03-23 20:18:00|DLCS|1711225080|1230.3120374747|1230.3120374747|1230.2499827026|1230.2499827026
2024-03-23 20:19:00|DLCS|1711225140|1230.2467219811|1230.2467219811|1230.1741404989|1230.1741404989
2024-03-23 20:20:00|DLCS|1711225200|1230.1730442132|1230.1730442132|1230.0387238538|1230.0387238538
2024-03-23 20:21:00|DLCS|1711225260|1230.0353810374|1230.0353810374|1229.9899361551|1229.9899361551
2024-03-23 20:22:00|DLCS|1711225320|1229.9684932482|1229.9684932482|1229.9179524266|1229.9179524266
2024-03-23 20:23:00|DLCS|1711225380|1229.9144429285|1229.9144429285|1229.7216982045|1229.7216982045
2024-03-23 20:24:00|DLCS|1711225440|1229.7174887452|1229.7174887452|1229.6361347819|1229.6361347819
2024-03-23 20:25:00|DLCS|1711225500|1229.6343634346|1229.6343634346|1229.5927944094|1229.5927944094
2024-03-23 20:26:00|DLCS|1711225560|1229.5902090082|1229.5902090082|1229.2464329107|1229.2464329107
2024-03-23 20:27:00|DLCS|1711225620|1229.2414620215|1229.2414620215|1229.1849739721|1229.1849739721
2024-03-23 20:28:00|DLCS|1711225680|1229.1799964942|1229.1799964942|1228.9214556587|1228.9214556587
2024-03-23 20:29:00|DLCS|1711225740|1228.917389066|1228.917389066|1228.806035902|1228.806035902
2024-03-23 20:30:00|DLCS|1711225800|1228.7972469507|1228.7972469507|1228.7562296105|1228.7562296105
2024-03-23 20:31:00|DLCS|1711225860|1228.75271926|1228.75271926|1228.7083040209|1228.731484594
2024-03-23 20:32:00|DLCS|1711225920|1228.7288519481|1228.7308077512|1228.6791036242|1228.6791036242
2024-03-23 20:33:00|DLCS|1711225980|1228.6760365222|1228.6773663638|1228.6395795473|1228.6395795473
2024-03-23 20:34:00|DLCS|1711226040|1228.6390879788|1228.6390879788|1228.5724564798|1228.5724564798
2024-03-23 20:35:00|DLCS|1711226100|1228.5688618369|1228.5688618369|1228.5409220297|1228.5409220297
2024-03-23 20:36:00|DLCS|1711226160|1228.5403591965|1228.5403591965|1228.5000679814|1228.5000679814
2024-03-23 20:37:00|DLCS|1711226220|1228.4962332146|1228.4962332146|1228.4679126563|1228.4679126563
2024-03-23 20:38:00|DLCS|1711226280|1228.4670027882|1228.4670027882|1228.412196579|1228.412196579
2024-03-23 20:39:00|DLCS|1711226340|1228.4129396436|1228.4129396436|1228.29849823|1228.29849823
2024-03-23 20:40:00|DLCS|1711226400|1228.2952474561|1228.2952474561|1228.275119553|1228.275119553
2024-03-23 20:41:00|DLCS|1711226460|1228.2750057985|1228.2750057985|1228.252197551|1228.252197551
2024-03-23 20:42:00|DLCS|1711226520|1228.2513694001|1228.2513694001|1228.2219356052|1228.2219356052
2024-03-23 20:43:00|DLCS|1711226580|1228.2199051599|1228.2199051599|1228.2109161688|1228.2109161688
2024-03-23 20:44:00|DLCS|1711226640|1228.2070588205|1228.2070588205|1228.1829581122|1228.1912212079
2024-03-23 20:45:00|DLCS|1711226700|1228.1937202681|1228.2395183982|1228.1934213121|1228.2395183982
2024-03-23 20:46:00|DLCS|1711226760|1228.241976123|1228.2631199638|1228.241976123|1228.2583579311
2024-03-23 20:47:00|DLCS|1711226820|1228.2586306917|1228.2804324698|1228.2586306917|1228.2804324698
2024-03-23 20:48:00|DLCS|1711226880|1228.280937254|1228.2812764061|1228.2601178301|1228.2604694276
2024-03-23 20:49:00|DLCS|1711226940|1228.2622406057|1228.2622406057|1228.2485518098|1228.2498952694
2024-03-23 20:50:00|DLCS|1711227000|1228.2497064921|1228.2504110348|1228.2473985272|1228.2497123514
2024-03-23 20:51:00|DLCS|1711227060|1228.2499317771|1228.2510353447|1228.2424979966|1228.2424979966
2024-03-23 20:52:00|DLCS|1711227120|1228.2422558219|1228.2424574953|1228.2375127584|1228.237948155
2024-03-23 20:53:00|DLCS|1711227180|1228.2373433143|1228.2373433143|1228.2315714368|1228.2315714368
2024-03-23 20:54:00|DLCS|1711227240|1228.2324226813|1228.2334899225|1228.20770089|1228.20770089
2024-03-23 20:55:00|DLCS|1711227300|1228.2075446084|1228.2090240875|1228.2045410161|1228.2090240875
2024-03-23 20:56:00|DLCS|1711227360|1228.2096631244|1228.2096631244|1228.1909731848|1228.1909731848
2024-03-23 20:57:00|DLCS|1711227420|1228.1926102945|1228.1974755482|1228.1800229778|1228.1910895603
2024-03-23 20:58:00|DLCS|1711227480|1228.1912403774|1228.1971417158|1228.1912403774|1228.1942046342
2024-03-23 20:59:00|DLCS|1711227540|1228.1988785528|1228.2118515507|1228.1921702113|1228.1921702113
2024-03-23 21:00:00|DLCS|1711227600|1228.1919689545|1228.2133582241|1228.1919689545|1228.2133582241
2024-03-23 21:01:00|DLCS|1711227660|1228.2128391686|1228.2231350456|1228.2105744426|1228.2105744426
2024-03-23 21:02:00|DLCS|1711227720|1228.2104972233|1228.2104972233|1228.2007889196|1228.2007889196
2024-03-23 21:03:00|DLCS|1711227780|1228.2004676132|1228.203301034|1228.1930588797|1228.1930588797
2024-03-23 21:04:00|DLCS|1711227840|1228.1888549545|1228.1888549545|1228.126188832|1228.126188832
2024-03-23 21:05:00|DLCS|1711227900|1228.1235991868|1228.1235991868|1228.0658974788|1228.0658974788
2024-03-23 21:06:00|DLCS|1711227960|1228.064756738|1228.064756738|1227.9833304893|1227.9833304893
2024-03-23 21:07:00|DLCS|1711228020|1227.9751820373|1227.9751820373|1227.9097159642|1227.9097159642
2024-03-23 21:08:00|DLCS|1711228080|1227.9053394333|1227.9053394333|1227.8691094277|1227.8691094277
2024-03-23 21:09:00|DLCS|1711228140|1227.8899690528|1227.9563213375|1227.8899690528|1227.9563213375
2024-03-23 21:10:00|DLCS|1711228200|1227.965146206|1228.0923596242|1227.965146206|1228.0923596242
2024-03-23 21:11:00|DLCS|1711228260|1228.0946283235|1228.3026328533|1228.0946283235|1228.3026328533
2024-03-23 21:12:00|DLCS|1711228320|1228.3130755765|1228.3618273888|1228.3130755765|1228.3618273888
2024-03-23 21:13:00|DLCS|1711228380|1228.3680250589|1228.3909808637|1228.3680250589|1228.3909808637
2024-03-23 21:14:00|DLCS|1711228440|1228.3932123147|1228.4159466389|1228.3932123147|1228.413728238
2024-03-23 21:15:00|DLCS|1711228500|1228.4137976678|1228.4183374066|1228.3851270403|1228.3851270403
2024-03-23 21:16:00|DLCS|1711228560|1228.3824155378|1228.3824155378|1228.352465108|1228.352465108
2024-03-23 21:17:00|DLCS|1711228620|1228.3506731621|1228.3518265116|1228.3424852288|1228.3478764963
2024-03-23 21:18:00|DLCS|1711228680|1228.3425940541|1228.3484707289|1228.340934591|1228.3484707289
2024-03-23 21:19:00|DLCS|1711228740|1228.3501272691|1228.3505138565|1228.3336955408|1228.3336955408
2024-03-23 21:20:00|DLCS|1711228800|1228.3333747527|1228.348915581|1228.33164281|1228.3438758883
2024-03-23 21:21:00|DLCS|1711228860|1228.3436727627|1228.3442282867|1228.3357682907|1228.3357682907
2024-03-23 21:22:00|DLCS|1711228920|1228.3368948192|1228.3368948192|1228.3175812766|1228.3175812766
2024-03-23 21:23:00|DLCS|1711228980|1228.3167660803|1228.3167660803|1228.2892444863|1228.2892444863
2024-03-23 21:24:00|DLCS|1711229040|1228.2867975449|1228.2867975449|1228.2710014561|1228.2710014561
2024-03-23 21:25:00|DLCS|1711229100|1228.2703867363|1228.2703867363|1228.258743403|1228.258743403
2024-03-23 21:26:00|DLCS|1711229160|1228.2576425097|1228.2576425097|1228.2475347544|1228.2475347544
2024-03-23 21:27:00|DLCS|1711229220|1228.2471233078|1228.2471233078|1228.2189182538|1228.2189182538
2024-03-23 21:28:00|DLCS|1711229280|1228.2176829253|1228.2176829253|1228.1974994584|1228.1977202458
2024-03-23 21:29:00|DLCS|1711229340|1228.1981485773|1228.1981485773|1228.1461589225|1228.1461589225
2024-03-23 21:30:00|DLCS|1711229400|1228.1345094908|1228.1345094908|1228.0929194613|1228.0929194613
2024-03-23 21:31:00|DLCS|1711229460|1228.0901762142|1228.0901762142|1227.961468775|1227.961468775
2024-03-23 21:32:00|DLCS|1711229520|1227.9526362304|1227.9526362304|1227.8472569779|1227.8472569779
2024-03-23 21:33:00|DLCS|1711229580|1227.8286722109|1227.8286722109|1227.7966111982|1227.7966111982
2024-03-23 21:34:00|DLCS|1711229640|1227.7960170975|1227.7960170975|1227.7832147055|1227.7832147055
2024-03-23 21:35:00|DLCS|1711229700|1227.7820232809|1227.7842748011|1227.7778371749|1227.7778371749
2024-03-23 21:36:00|DLCS|1711229760|1227.7776799801|1227.7776799801|1227.7597435183|1227.7597435183
2024-03-23 21:37:00|DLCS|1711229820|1227.7532464737|1227.7532464737|1227.7207609348|1227.7207609348
2024-03-23 21:38:00|DLCS|1711229880|1227.7131909869|1227.7131909869|1227.6860176288|1227.6860176288
2024-03-23 21:39:00|DLCS|1711229940|1227.6845935251|1227.6845935251|1227.6615948824|1227.6615948824
2024-03-23 21:40:00|DLCS|1711230000|1227.6590758793|1227.6590758793|1227.6227548663|1227.6227548663
2024-03-23 21:41:00|DLCS|1711230060|1227.6199290628|1227.6199290628|1227.5916717952|1227.5916717952
2024-03-23 21:42:00|DLCS|1711230120|1227.5899344461|1227.5899344461|1227.545296678|1227.545296678
2024-03-23 21:43:00|DLCS|1711230180|1227.543297233|1227.543297233|1227.525595357|1227.5351710695
2024-03-23 21:44:00|DLCS|1711230240|1227.5411843522|1227.6815820432|1227.5411843522|1227.6815820432
2024-03-23 21:45:00|DLCS|1711230300|1227.6889572268|1227.7880074959|1227.6889572268|1227.7880074959
2024-03-23 21:46:00|DLCS|1711230360|1227.78786012|1227.7892474603|1227.7760756824|1227.7760756824
2024-03-23 21:47:00|DLCS|1711230420|1227.7825734168|1227.7987444144|1227.7825734168|1227.7924220081
2024-03-23 21:48:00|DLCS|1711230480|1227.797504262|1227.797504262|1227.7897702407|1227.7898854885
2024-03-23 21:49:00|DLCS|1711230540|1227.7883405601|1227.7884564633|1227.7757639206|1227.7757639206
2024-03-23 21:50:00|DLCS|1711230600|1227.7750138578|1227.7750138578|1227.7663638929|1227.7663638929
2024-03-23 21:51:00|DLCS|1711230660|1227.766220364|1227.780896541|1227.7658452735|1227.780896541
2024-03-23 21:52:00|DLCS|1711230720|1227.7807756519|1227.7904173611|1227.7807756519|1227.7904173611
2024-03-23 21:53:00|DLCS|1711230780|1227.790191834|1227.790191834|1227.78336487|1227.78336487
2024-03-23 21:54:00|DLCS|1711230840|1227.781873141|1227.7993231505|1227.7808588791|1227.7993231505
2024-03-23 21:55:00|DLCS|1711230900|1227.8004855223|1227.8013196011|1227.7861503886|1227.7861503886
2024-03-23 21:56:00|DLCS|1711230960|1227.7855334577|1227.7855334577|1227.778815094|1227.778815094
2024-03-23 21:57:00|DLCS|1711231020|1227.7801243951|1227.7801243951|1227.754852517|1227.754852517
2024-03-23 21:58:00|DLCS|1711231080|1227.7551735958|1227.7551735958|1227.7454235118|1227.7539350455
2024-03-23 21:59:00|DLCS|1711231140|1227.7421572015|1227.7422561838|1227.7235038844|1227.7285138374
2024-03-23 22:00:00|DLCS|1711231200|1227.727394568|1227.727394568|1227.7102662704|1227.710606781
2024-03-23 22:01:00|DLCS|1711231260|1227.7032176284|1227.7094273062|1227.6965024675|1227.6974809596
2024-03-23 22:02:00|DLCS|1711231320|1227.6951254782|1227.6956252677|1227.6928728858|1227.6939147634
2024-03-23 22:03:00|DLCS|1711231380|1227.697901459|1227.7084638989|1227.697901459|1227.7071230719
2024-03-23 22:04:00|DLCS|1711231440|1227.7056298326|1227.751051193|1227.7056298326|1227.751051193
2024-03-23 22:05:00|DLCS|1711231500|1227.7518556528|1227.7792585429|1227.7518556528|1227.7792585429
2024-03-23 22:06:00|DLCS|1711231560|1227.7806527154|1227.8480697016|1227.7806527154|1227.8480697016
2024-03-23 22:07:00|DLCS|1711231620|1227.8514875963|1227.9625949433|1227.8514875963|1227.9625949433
2024-03-23 22:08:00|DLCS|1711231680|1227.9678282983|1228.0379905723|1227.9678282983|1228.0379905723
2024-03-23 22:09:00|DLCS|1711231740|1228.0406229272|1228.0763488836|1228.0406229272|1228.0763488836
2024-03-23 22:10:00|DLCS|1711231800|1228.0776796478|1228.1143168095|1228.0776796478|1228.1143168095
2024-03-23 22:11:00|DLCS|1711231860|1228.1160443519|1228.1343887975|1228.1160443519|1228.1343887975
2024-03-23 22:12:00|DLCS|1711231920|1228.1398891897|1228.1736110111|1228.1398891897|1228.1736110111
2024-03-23 22:13:00|DLCS|1711231980|1228.174385738|1228.1914836431|1228.174385738|1228.1914836431
2024-03-23 22:14:00|DLCS|1711232040|1228.1939166036|1228.2098815051|1228.1939166036|1228.2098815051
2024-03-23 22:15:00|DLCS|1711232100|1228.2133053919|1228.2219022138|1228.2133053919|1228.2219022138
2024-03-23 22:16:00|DLCS|1711232160|1228.2245756045|1228.2245756045|1228.219516486|1228.2212161198
2024-03-23 22:17:00|DLCS|1711232220|1228.2187582808|1228.2187582808|1228.203926094|1228.2046357294
2024-03-23 22:18:00|DLCS|1711232280|1228.2096632707|1228.2096632707|1228.1907211945|1228.1907211945
2024-03-23 22:19:00|DLCS|1711232340|1228.1850993011|1228.1850993011|1228.1491793277|1228.1491793277
2024-03-23 22:20:00|DLCS|1711232400|1228.1449928474|1228.1449928474|1228.1298580652|1228.130744404
2024-03-23 22:21:00|DLCS|1711232460|1228.1305050924|1228.1305050924|1228.0974737183|1228.0974737183
2024-03-23 22:22:00|DLCS|1711232520|1228.0968283714|1228.0968283714|1228.0739458678|1228.0739458678
2024-03-23 22:23:00|DLCS|1711232580|1228.0678241852|1228.0690244932|1228.0556506035|1228.0557041453
2024-03-23 22:24:00|DLCS|1711232640|1228.057888819|1228.057888819|1228.0395957161|1228.0395957161
2024-03-23 22:25:00|DLCS|1711232700|1228.0375097391|1228.0375097391|1228.032851956|1228.0337476695
2024-03-23 22:26:00|DLCS|1711232760|1228.0346598249|1228.0346598249|1228.0131406308|1228.0131406308
2024-03-23 22:27:00|DLCS|1711232820|1228.0107068645|1228.0107068645|1228.0001773098|1228.0001773098
2024-03-23 22:28:00|DLCS|1711232880|1227.9988798785|1228.0405272988|1227.9988798785|1228.0405272988
2024-03-23 22:29:00|DLCS|1711232940|1228.0412662901|1228.0983307878|1228.0412662901|1228.0983307878
2024-03-23 22:30:00|DLCS|1711233000|1228.1105580962|1228.1472229407|1228.1105580962|1228.1472229407
2024-03-23 22:31:00|DLCS|1711233060|1228.1491581893|1228.2205862123|1228.1491581893|1228.2205862123
2024-03-23 22:32:00|DLCS|1711233120|1228.2251358717|1228.2692402059|1228.2251358717|1228.2692402059
2024-03-23 22:33:00|DLCS|1711233180|1228.2811233157|1228.3275981002|1228.2811233157|1228.3275981002
2024-03-23 22:34:00|DLCS|1711233240|1228.3313730841|1228.3820856709|1228.3313730841|1228.3820856709
2024-03-23 22:35:00|DLCS|1711233300|1228.3842878566|1228.4133936351|1228.3842878566|1228.4133936351
2024-03-23 22:36:00|DLCS|1711233360|1228.4162896542|1228.4486163249|1228.4162896542|1228.4486163249
2024-03-23 22:37:00|DLCS|1711233420|1228.452131782|1228.4984339268|1228.452131782|1228.4984339268
2024-03-23 22:38:00|DLCS|1711233480|1228.507783678|1228.5631773435|1228.507783678|1228.5631773435
2024-03-23 22:39:00|DLCS|1711233540|1228.5670302717|1228.636864054|1228.5670302717|1228.636864054
2024-03-23 22:40:00|DLCS|1711233600|1228.6380863281|1228.7047180132|1228.6380863281|1228.7047180132
2024-03-23 22:41:00|DLCS|1711233660|1228.7058569267|1228.7422365739|1228.7058569267|1228.7422365739
2024-03-23 22:42:00|DLCS|1711233720|1228.7447012097|1228.7923495043|1228.7447012097|1228.7923495043
2024-03-23 22:43:00|DLCS|1711233780|1228.7957216184|1228.8130498522|1228.7935371094|1228.8060746942
2024-03-23 22:44:00|DLCS|1711233840|1228.8005006925|1228.8005006925|1228.637021208|1228.637021208
2024-03-23 22:45:00|DLCS|1711233900|1228.6205867149|1228.6205867149|1228.5212773747|1228.5212773747
2024-03-23 22:46:00|DLCS|1711233960|1228.5193565241|1228.5193565241|1228.4975008738|1228.4975008738
2024-03-23 22:47:00|DLCS|1711234020|1228.4979348911|1228.5020636261|1228.4298279972|1228.4298279972
2024-03-23 22:48:00|DLCS|1711234080|1228.4289242579|1228.4289242579|1228.3988180628|1228.3988180628
2024-03-23 22:49:00|DLCS|1711234140|1228.3968699273|1228.3968699273|1228.3794543033|1228.3794543033
2024-03-23 22:50:00|DLCS|1711234200|1228.3792962504|1228.3792962504|1228.3478292509|1228.3478292509
2024-03-23 22:51:00|DLCS|1711234260|1228.3425675511|1228.3425675511|1228.3079506327|1228.3079506327
2024-03-23 22:52:00|DLCS|1711234320|1228.3054011165|1228.3054011165|1228.278022722|1228.2785012581
2024-03-23 22:53:00|DLCS|1711234380|1228.275287973|1228.275287973|1228.2631982754|1228.2631982754
2024-03-23 22:54:00|DLCS|1711234440|1228.2622260054|1228.2660897546|1228.2476707937|1228.2476707937
2024-03-23 22:55:00|DLCS|1711234500|1228.2433104595|1228.2433104595|1228.2236536423|1228.2246641692
2024-03-23 22:56:00|DLCS|1711234560|1228.2239013483|1228.2239013483|1228.1726142888|1228.1726142888
2024-03-23 22:57:00|DLCS|1711234620|1228.1712463535|1228.1712463535|1227.9857957195|1227.9857957195
2024-03-23 22:58:00|DLCS|1711234680|1227.9802869333|1227.9802869333|1227.9317814197|1227.9317814197
2024-03-23 22:59:00|DLCS|1711234740|1227.9312142287|1227.9312142287|1227.8811991073|1227.8811991073
2024-03-23 23:00:00|DLCS|1711234800|1227.8800488502|1227.8800488502|1227.8467918476|1227.8467918476
2024-03-23 23:01:00|DLCS|1711234860|1227.8457062311|1227.8465437874|1227.7935725037|1227.7935725037
2024-03-23 23:02:00|DLCS|1711234920|1227.7900706808|1227.7900706808|1227.7401182656|1227.7401182656
2024-03-23 23:03:00|DLCS|1711234980|1227.7325696219|1227.7325696219|1227.6891492157|1227.6891492157
2024-03-23 23:04:00|DLCS|1711235040|1227.6878569101|1227.6878569101|1227.5980086688|1227.5980086688
2024-03-23 23:05:00|DLCS|1711235100|1227.593684609|1227.593684609|1227.5457864661|1227.5457864661
2024-03-23 23:06:00|DLCS|1711235160|1227.5439909056|1227.5439909056|1227.5087834513|1227.5087834513
2024-03-23 23:07:00|DLCS|1711235220|1227.500265348|1227.500265348|1227.4184795292|1227.4184795292
2024-03-23 23:08:00|DLCS|1711235280|1227.4173828857|1227.4173828857|1227.354172974|1227.354172974
2024-03-23 23:09:00|DLCS|1711235340|1227.3524320149|1227.3524320149|1227.2956820618|1227.2956820618
2024-03-23 23:10:00|DLCS|1711235400|1227.2916118268|1227.2916118268|1227.1708402447|1227.1708402447
2024-03-23 23:11:00|DLCS|1711235460|1227.1689648828|1227.1689648828|1226.8411150103|1226.8411150103
2024-03-23 23:12:00|DLCS|1711235520|1226.8294059051|1226.8294059051|1226.562327141|1226.562327141
2024-03-23 23:13:00|DLCS|1711235580|1226.5508762488|1226.5508762488|1226.3445038945|1226.3445038945
2024-03-23 23:14:00|DLCS|1711235640|1226.3288337081|1226.3288337081|1226.2552596607|1226.2552596607
2024-03-23 23:15:00|DLCS|1711235700|1226.248724651|1226.248724651|1226.1780324621|1226.1780324621
2024-03-23 23:16:00|DLCS|1711235760|1226.1747988318|1226.1747988318|1226.0615956529|1226.0615956529
2024-03-23 23:17:00|DLCS|1711235820|1226.0562429825|1226.0562429825|1225.9829570199|1225.9829570199
2024-03-23 23:18:00|DLCS|1711235880|1225.9786448753|1225.9786448753|1225.9413389427|1225.9413389427
2024-03-23 23:19:00|DLCS|1711235940|1225.937825862|1225.937825862|1225.8989087894|1225.8989087894
2024-03-23 23:20:00|DLCS|1711236000|1225.898131695|1225.898131695|1225.8764202949|1225.8764202949
2024-03-23 23:21:00|DLCS|1711236060|1225.8757133373|1225.8763697975|1225.8687729112|1225.8692400062
2024-03-23 23:22:00|DLCS|1711236120|1225.8692005834|1225.8708916396|1225.8599084564|1225.8599084564
2024-03-23 23:23:00|DLCS|1711236180|1225.8599407118|1225.8599407118|1225.8413748546|1225.8413748546
2024-03-23 23:24:00|DLCS|1711236240|1225.8396678029|1225.8396678029|1225.7733745281|1225.7733745281
2024-03-23 23:25:00|DLCS|1711236300|1225.7718929018|1225.7718929018|1225.7520769268|1225.7520769268
2024-03-23 23:26:00|DLCS|1711236360|1225.75091509|1225.75091509|1225.722487406|1225.722487406
2024-03-23 23:27:00|DLCS|1711236420|1225.7183942732|1225.7183942732|1225.2240591184|1225.2240591184
2024-03-23 23:28:00|DLCS|1711236480|1225.2205859932|1225.2205859932|1225.0942463669|1225.0942463669
2024-03-23 23:29:00|DLCS|1711236540|1225.085112372|1225.085112372|1224.9799982484|1224.9799982484
2024-03-23 23:30:00|DLCS|1711236600|1224.9700625666|1224.9700625666|1224.6716452015|1224.6716452015
2024-03-23 23:31:00|DLCS|1711236660|1224.665882288|1224.665882288|1224.5269786464|1224.5269786464
2024-03-23 23:32:00|DLCS|1711236720|1224.5104478454|1224.5104478454|1224.3844647454|1224.3844647454
2024-03-23 23:33:00|DLCS|1711236780|1224.3758392903|1224.3758392903|1224.219088978|1224.219088978
2024-03-23 23:34:00|DLCS|1711236840|1224.2100054058|1224.2100054058|1224.0871691169|1224.0871691169
2024-03-23 23:35:00|DLCS|1711236900|1224.0783523425|1224.0783523425|1223.9617026675|1223.9617026675
2024-03-23 23:36:00|DLCS|1711236960|1223.9521647786|1223.9521647786|1223.740385795|1223.740385795
2024-03-23 23:37:00|DLCS|1711237020|1223.7113654699|1223.7113654699|1223.6183192418|1223.6183192418
2024-03-23 23:38:00|DLCS|1711237080|1223.6020809173|1223.6020809173|1223.5051087351|1223.5051087351
2024-03-23 23:39:00|DLCS|1711237140|1223.5034921524|1223.5034921524|1223.3851778768|1223.3851778768
2024-03-23 23:40:00|DLCS|1711237200|1223.3810350827|1223.3810350827|1223.2744180551|1223.2744180551
2024-03-23 23:41:00|DLCS|1711237260|1223.2697733261|1223.2697733261|1223.1455503756|1223.1455503756
2024-03-23 23:42:00|DLCS|1711237320|1223.1423207753|1223.1423207753|1223.0332885944|1223.0332885944
2024-03-23 23:43:00|DLCS|1711237380|1223.0293494577|1223.0293494577|1222.8574598685|1222.8574598685
2024-03-23 23:44:00|DLCS|1711237440|1222.8394355942|1222.8394355942|1222.6731100331|1222.6731100331
2024-03-23 23:45:00|DLCS|1711237500|1222.6645369426|1222.6645369426|1222.5967551828|1222.5967551828
2024-03-23 23:46:00|DLCS|1711237560|1222.5880011139|1222.5880011139|1222.4275913222|1222.4275913222
2024-03-23 23:47:00|DLCS|1711237620|1222.4026952258|1222.4026952258|1222.2734515975|1222.2734515975
2024-03-23 23:48:00|DLCS|1711237680|1222.2639366616|1222.2639366616|1222.1702720523|1222.1702720523
2024-03-23 23:49:00|DLCS|1711237740|1222.1639579284|1222.1639579284|1222.0465600504|1222.0465600504
2024-03-23 23:50:00|DLCS|1711237800|1222.0361389305|1222.0361389305|1221.9605693906|1221.9605693906
2024-03-23 23:51:00|DLCS|1711237860|1221.9518459625|1221.9518459625|1221.8348435999|1221.8348435999
2024-03-23 23:52:00|DLCS|1711237920|1221.8310193483|1221.8310193483|1221.7311124987|1221.7311124987
2024-03-23 23:53:00|DLCS|1711237980|1221.7187920731|1221.7187920731|1221.620043912|1221.620043912
2024-03-23 23:54:00|DLCS|1711238040|1221.5994072221|1221.5994072221|1221.4062644578|1221.4062644578
2024-03-23 23:55:00|DLCS|1711238100|1221.3998064109|1221.3998064109|1221.0818078193|1221.0818078193
2024-03-23 23:56:00|DLCS|1711238160|1221.0707572893|1221.0707572893|1220.6724386862|1220.6724386862
2024-03-23 23:57:00|DLCS|1711238220|1220.6183513094|1220.6183513094|1219.4578320207|1219.4578320207
2024-03-23 23:58:00|DLCS|1711238280|1219.4215241225|1219.4215241225|1219.1254570529|1219.1254570529
2024-03-23 23:59:00|DLCS|1711238340|1219.1143636513|1219.1143636513|1218.8664652845|1218.8664652845
2024-03-24 00:00:00|DLCS|1711238400|1218.8559708925|1218.8559708925|1218.5111469374|1218.5111469374
2024-03-24 00:01:00|DLCS|1711238460|1218.4793689659|1218.4793689659|1218.0461952947|1218.0461952947
2024-03-24 00:02:00|DLCS|1711238520|1218.0278246537|1218.0278246537|1217.8676648795|1217.8676648795
2024-03-24 00:03:00|DLCS|1711238580|1217.8658198556|1217.8658198556|1217.6663492345|1217.6663492345
2024-03-24 00:04:00|DLCS|1711238640|1217.6613831375|1217.6613831375|1217.5233402615|1217.5233402615
2024-03-24 00:05:00|DLCS|1711238700|1217.5052831602|1217.5052831602|1217.4316806287|1217.4316806287
2024-03-24 00:06:00|DLCS|1711238760|1217.4252238621|1217.4252238621|1217.3394728387|1217.3394728387
2024-03-24 00:07:00|DLCS|1711238820|1217.3194128604|1217.3194128604|1217.2772123995|1217.2837635258
2024-03-24 00:08:00|DLCS|1711238880|1217.2781345984|1217.2781345984|1217.2099225504|1217.2099225504
2024-03-24 00:09:00|DLCS|1711238940|1217.2080519785|1217.2080519785|1217.1296928631|1217.1296928631
2024-03-24 00:10:00|DLCS|1711239000|1217.1237390992|1217.1237390992|1217.043468546|1217.0463679326
2024-03-24 00:11:00|DLCS|1711239060|1217.043525098|1217.043525098|1216.8903413763|1216.8903413763
2024-03-24 00:12:00|DLCS|1711239120|1216.8883242499|1216.9069144986|1216.8207986134|1216.8207986134
2024-03-24 00:13:00|DLCS|1711239180|1216.8133589572|1216.8133589572|1216.7322863829|1216.7322863829
2024-03-24 00:14:00|DLCS|1711239240|1216.7271611487|1216.7276183787|1216.6892975644|1216.6892975644
2024-03-24 00:15:00|DLCS|1711239300|1216.6835905928|1216.6835905928|1216.624656523|1216.624656523
2024-03-24 00:16:00|DLCS|1711239360|1216.6175713763|1216.6175713763|1216.5306623534|1216.5438004417
2024-03-24 00:17:00|DLCS|1711239420|1216.5501793629|1216.557576731|1216.5141724626|1216.5141724626
2024-03-24 00:18:00|DLCS|1711239480|1216.5048953994|1216.5048953994|1216.4242403006|1216.4242403006
2024-03-24 00:19:00|DLCS|1711239540|1216.4201738498|1216.4201738498|1216.3168000355|1216.3168000355
2024-03-24 00:20:00|DLCS|1711239600|1216.3141906224|1216.3141906224|1216.1935773653|1216.1935773653
2024-03-24 00:21:00|DLCS|1711239660|1216.191275184|1216.191275184|1216.1505592107|1216.1505592107
2024-03-24 00:22:00|DLCS|1711239720|1216.1423527053|1216.1423527053|1216.1038673341|1216.1038673341
2024-03-24 00:23:00|DLCS|1711239780|1216.1016390527|1216.1016390527|1216.0821376751|1216.0821376751
2024-03-24 00:24:00|DLCS|1711239840|1216.0812371992|1216.0812371992|1216.0103317309|1216.0103317309
2024-03-24 00:25:00|DLCS|1711239900|1216.0106443145|1216.0184730473|1215.9939662032|1215.9939662032
2024-03-24 00:26:00|DLCS|1711239960|1215.9874397521|1215.9874397521|1215.9507703383|1215.9511475728
2024-03-24 00:27:00|DLCS|1711240020|1215.9412532523|1215.9412532523|1215.6580348635|1215.6580348635
2024-03-24 00:28:00|DLCS|1711240080|1215.6553933739|1215.6553933739|1215.6277876258|1215.6277876258
2024-03-24 00:29:00|DLCS|1711240140|1215.6258653826|1215.6267116573|1215.612294147|1215.612294147
2024-03-24 00:30:00|DLCS|1711240200|1215.6071897236|1215.6071897236|1215.5035838146|1215.5040648356
2024-03-24 00:31:00|DLCS|1711240260|1215.5026148106|1215.5026148106|1215.4714548253|1215.4714548253
2024-03-24 00:32:00|DLCS|1711240320|1215.4650800283|1215.4661258048|1215.4376347071|1215.4376347071
2024-03-24 00:33:00|DLCS|1711240380|1215.4387543463|1215.4387543463|1215.4190452669|1215.4194913855
2024-03-24 00:34:00|DLCS|1711240440|1215.42011118|1215.4519205552|1215.4189477405|1215.4519205552
2024-03-24 00:35:00|DLCS|1711240500|1215.4674611457|1215.4856045003|1215.4606226926|1215.4833092855
2024-03-24 00:36:00|DLCS|1711240560|1215.4853656548|1215.4853656548|1215.3723428988|1215.3967339622
2024-03-24 00:37:00|DLCS|1711240620|1215.3848049917|1215.4403256508|1215.3848049917|1215.4403256508
2024-03-24 00:38:00|DLCS|1711240680|1215.4407080641|1215.4627485551|1215.4407080641|1215.4627485551
2024-03-24 00:39:00|DLCS|1711240740|1215.4622982105|1215.4687990071|1215.4584656735|1215.4584656735
2024-03-24 00:40:00|DLCS|1711240800|1215.4581986282|1215.4814897634|1215.4578699694|1215.4814897634
2024-03-24 00:41:00|DLCS|1711240860|1215.4818954424|1215.4949455457|1215.4778531787|1215.4927825834
2024-03-24 00:42:00|DLCS|1711240920|1215.4993350609|1215.5025921935|1215.4801315256|1215.4819127112
2024-03-24 00:43:00|DLCS|1711240980|1215.4763834265|1215.4763834265|1215.46148108|1215.4706956468
2024-03-24 00:44:00|DLCS|1711241040|1215.4708098618|1215.4809264561|1215.4588818383|1215.4809264561
2024-03-24 00:45:00|DLCS|1711241100|1215.4825214475|1215.5048202104|1215.4823810027|1215.5015504198
2024-03-24 00:46:00|DLCS|1711241160|1215.50284252|1215.5092709176|1215.4824517975|1215.5087529751
2024-03-24 00:47:00|DLCS|1711241220|1215.5097912167|1215.5242827928|1215.5097912167|1215.5242827928
2024-03-24 00:48:00|DLCS|1711241280|1215.5266700912|1215.5462858526|1215.5266700912|1215.5455465635
2024-03-24 00:49:00|DLCS|1711241340|1215.5462019887|1215.5767087354|1215.543841806|1215.5767087354
2024-03-24 00:50:00|DLCS|1711241400|1215.5813277391|1215.61397865|1215.5813277391|1215.61397865
2024-03-24 00:51:00|DLCS|1711241460|1215.6151148455|1215.6843894975|1215.6151148455|1215.6742876814
2024-03-24 00:52:00|DLCS|1711241520|1215.6744324055|1215.6896838857|1215.671462561|1215.6871986367
2024-03-24 00:53:00|DLCS|1711241580|1215.6696347183|1215.6696347183|1215.6541334228|1215.6541334228
2024-03-24 00:54:00|DLCS|1711241640|1215.6476502679|1215.6751315386|1215.6476502679|1215.6739293396
2024-03-24 00:55:00|DLCS|1711241700|1215.6735681339|1215.690520817|1215.6735681339|1215.690520817
2024-03-24 00:56:00|DLCS|1711241760|1215.692859879|1215.7628128099|1215.692859879|1215.7628128099
2024-03-24 00:57:00|DLCS|1711241820|1215.7797829292|1216.3391907597|1215.7797829292|1216.3391907597
2024-03-24 00:58:00|DLCS|1711241880|1216.355281266|1216.5627518018|1216.355281266|1216.5627518018
2024-03-24 00:59:00|DLCS|1711241940|1216.5674803965|1216.7469964695|1216.5674803965|1216.7469964695
2024-03-24 01:00:00|DLCS|1711242000|1216.7589782891|1217.1163632555|1216.7589782891|1217.1163632555
2024-03-24 01:01:00|DLCS|1711242060|1217.1754052647|1217.6212542881|1217.1754052647|1217.6212542881
2024-03-24 01:02:00|DLCS|1711242120|1217.6808386091|1217.8555645922|1217.6808386091|1217.8555645922
2024-03-24 01:03:00|DLCS|1711242180|1217.8659005151|1218.1982327622|1217.8659005151|1218.1982327622
2024-03-24 01:04:00|DLCS|1711242240|1218.2126287221|1218.3432725521|1218.2126287221|1218.3432725521
2024-03-24 01:05:00|DLCS|1711242300|1218.3560456286|1218.4241690019|1218.3560456286|1218.4241690019
2024-03-24 01:06:00|DLCS|1711242360|1218.428109329|1218.5478505722|1218.428109329|1218.5478505722
2024-03-24 01:07:00|DLCS|1711242420|1218.5531346188|1218.6482713167|1218.5531346188|1218.6482713167
2024-03-24 01:08:00|DLCS|1711242480|1218.6581214699|1218.7697912675|1218.6581214699|1218.7697912675
2024-03-24 01:09:00|DLCS|1711242540|1218.7789969198|1218.912053372|1218.7789969198|1218.912053372
2024-03-24 01:10:00|DLCS|1711242600|1218.9301053624|1218.9924678729|1218.9301053624|1218.9924678729
2024-03-24 01:11:00|DLCS|1711242660|1218.9956815694|1219.0488079718|1218.9956815694|1219.0488079718
2024-03-24 01:12:00|DLCS|1711242720|1219.0665444237|1219.1670285425|1219.0665444237|1219.1670285425
2024-03-24 01:13:00|DLCS|1711242780|1219.1688412222|1219.2020346802|1219.1688412222|1219.2020346802
2024-03-24 01:14:00|DLCS|1711242840|1219.2026118031|1219.2891821591|1219.2026118031|1219.2891821591
2024-03-24 01:15:00|DLCS|1711242900|1219.296727911|1219.4690531933|1219.296727911|1219.4690531933
2024-03-24 01:16:00|DLCS|1711242960|1219.4742083078|1219.5975150951|1219.4742083078|1219.5975150951
2024-03-24 01:17:00|DLCS|1711243020|1219.6084755126|1219.7025717847|1219.6084755126|1219.7025717847
2024-03-24 01:18:00|DLCS|1711243080|1219.7245882654|1219.7839713781|1219.7245882654|1219.7839713781
2024-03-24 01:19:00|DLCS|1711243140|1219.7844777609|1219.8432644268|1219.7844777609|1219.8432644268
2024-03-24 01:20:00|DLCS|1711243200|1219.8451873534|1219.8855795729|1219.8451873534|1219.8855795729
2024-03-24 01:21:00|DLCS|1711243260|1219.8884106797|1219.9034864288|1219.8879714177|1219.9010615279
2024-03-24 01:22:00|DLCS|1711243320|1219.906737234|1219.9873781039|1219.906737234|1219.9873781039
2024-03-24 01:23:00|DLCS|1711243380|1219.9935156526|1220.0536690582|1219.9935156526|1220.0536690582
2024-03-24 01:24:00|DLCS|1711243440|1220.0619529534|1220.0912425509|1220.0592073019|1220.0912425509
2024-03-24 01:25:00|DLCS|1711243500|1220.0915612516|1220.1507717384|1220.0915612516|1220.1507717384
2024-03-24 01:26:00|DLCS|1711243560|1220.1536961387|1220.2214012545|1220.1536961387|1220.2214012545
2024-03-24 01:27:00|DLCS|1711243620|1220.2263234014|1220.4221835352|1220.2263234014|1220.4221835352
2024-03-24 01:28:00|DLCS|1711243680|1220.4307453932|1220.5371445549|1220.4307453932|1220.5371445549
2024-03-24 01:29:00|DLCS|1711243740|1220.5456056901|1220.6231767036|1220.5456056901|1220.6231767036
2024-03-24 01:30:00|DLCS|1711243800|1220.6252582938|1220.6664094219|1220.6252582938|1220.6664094219
2024-03-24 01:31:00|DLCS|1711243860|1220.6707488682|1220.7151021985|1220.6707488682|1220.7151021985
2024-03-24 01:32:00|DLCS|1711243920|1220.7218202982|1220.7532907344|1220.7218202982|1220.7532907344
2024-03-24 01:33:00|DLCS|1711243980|1220.7676795723|1220.807072129|1220.7676795723|1220.807072129
2024-03-24 01:34:00|DLCS|1711244040|1220.8115352417|1220.8576775598|1220.8115352417|1220.8576775598
2024-03-24 01:35:00|DLCS|1711244100|1220.863965075|1220.8802993117|1220.863965075|1220.8789290406
2024-03-24 01:36:00|DLCS|1711244160|1220.8759280556|1220.8759280556|1220.8682014803|1220.8726780274
2024-03-24 01:37:00|DLCS|1711244220|1220.8716715488|1220.8716715488|1220.8147925215|1220.8147925215
2024-03-24 01:38:00|DLCS|1711244280|1220.8146193449|1220.820950202|1220.8140949587|1220.8140949587
2024-03-24 01:39:00|DLCS|1711244340|1220.8140238712|1220.8140642164|1220.8122777306|1220.8140508019
2024-03-24 01:40:00|DLCS|1711244400|1220.814409975|1220.8173445669|1220.8061499423|1220.8065941847
2024-03-24 01:41:00|DLCS|1711244460|1220.8059622767|1220.8088418438|1220.8049147015|1220.8057478753
2024-03-24 01:42:00|DLCS|1711244520|1220.7966354543|1220.7975586749|1220.7700035221|1220.7700035221
2024-03-24 01:43:00|DLCS|1711244580|1220.7686424945|1220.7686424945|1220.7517912001|1220.7517912001
2024-03-24 01:44:00|DLCS|1711244640|1220.7514289403|1220.7514289403|1220.7302254465|1220.7302254465
2024-03-24 01:45:00|DLCS|1711244700|1220.7281530652|1220.7281530652|1220.7166619711|1220.7166619711
2024-03-24 01:46:00|DLCS|1711244760|1220.7149804711|1220.7149804711|1220.7109682585|1220.7127817595
2024-03-24 01:47:00|DLCS|1711244820|1220.7142023211|1220.7257290639|1220.7142023211|1220.7257290639
2024-03-24 01:48:00|DLCS|1711244880|1220.7268914416|1220.7298347633|1220.7268914416|1220.7276288495
2024-03-24 01:49:00|DLCS|1711244940|1220.7268540848|1220.7268540848|1220.709839439|1220.709839439
2024-03-24 01:50:00|DLCS|1711245000|1220.7065604727|1220.7065604727|1220.6860814771|1220.6860814771
2024-03-24 01:51:00|DLCS|1711245060|1220.685266651|1220.685266651|1220.6444932479|1220.6444932479
2024-03-24 01:52:00|DLCS|1711245120|1220.6435879073|1220.6435879073|1220.636442739|1220.6376934324
2024-03-24 01:53:00|DLCS|1711245180|1220.6372156896|1220.6372156896|1220.6333834129|1220.6335901902
2024-03-24 01:54:00|DLCS|1711245240|1220.6336614129|1220.6336614129|1220.624867226|1220.6261602861
2024-03-24 01:55:00|DLCS|1711245300|1220.6258051219|1220.6264158023|1220.6212240831|1220.6212240831
2024-03-24 01:56:00|DLCS|1711245360|1220.6208132208|1220.6208132208|1220.6147431485|1220.6147431485
2024-03-24 01:57:00|DLCS|1711245420|1220.6145201949|1220.6145201949|1220.60889905|1220.60889905
2024-03-24 01:58:00|DLCS|1711245480|1220.6063220933|1220.6063220933|1220.5978167817|1220.5978167817
2024-03-24 01:59:00|DLCS|1711245540|1220.5977462158|1220.5977462158|1220.5828439881|1220.5828439881
2024-03-24 02:00:00|DLCS|1711245600|1220.5807791659|1220.5807791659|1220.5596614824|1220.5596614824
2024-03-24 02:01:00|DLCS|1711245660|1220.5593172364|1220.5593172364|1220.5387557762|1220.5387557762
2024-03-24 02:02:00|DLCS|1711245720|1220.531592907|1220.531592907|1220.4635026148|1220.4635026148
2024-03-24 02:03:00|DLCS|1711245780|1220.4314307619|1220.4314307619|1220.3749314207|1220.3749314207
2024-03-24 02:04:00|DLCS|1711245840|1220.3483677883|1220.3483677883|1220.1437029639|1220.1437029639
2024-03-24 02:05:00|DLCS|1711245900|1220.1404569796|1220.1404569796|1220.102944417|1220.102944417
2024-03-24 02:06:00|DLCS|1711245960|1220.1000734771|1220.1022402759|1220.0859383745|1220.0859383745
2024-03-24 02:07:00|DLCS|1711246020|1220.0854168799|1220.0854168799|1220.0787752481|1220.0787752481
2024-03-24 02:08:00|DLCS|1711246080|1220.0786700162|1220.0786700162|1220.075383668|1220.0754813054
2024-03-24 02:09:00|DLCS|1711246140|1220.0755016438|1220.0764047723|1220.071952955|1220.071952955
2024-03-24 02:10:00|DLCS|1711246200|1220.0718705347|1220.0718705347|1220.0697119992|1220.071360419
2024-03-24 02:11:00|DLCS|1711246260|1220.072719447|1220.0778707123|1220.0712564228|1220.0712564228
2024-03-24 02:12:00|DLCS|1711246320|1220.070540876|1220.070540876|1220.0559967711|1220.0559967711
2024-03-24 02:13:00|DLCS|1711246380|1220.0537833941|1220.0537833941|1220.0499392676|1220.0508197241
2024-03-24 02:14:00|DLCS|1711246440|1220.0504951113|1220.0644347402|1220.0500794698|1220.0642317081
2024-03-24 02:15:00|DLCS|1711246500|1220.065280475|1220.0694824424|1220.0652394839|1220.067171257
2024-03-24 02:16:00|DLCS|1711246560|1220.0661570913|1220.0661570913|1220.0600315072|1220.0600315072
2024-03-24 02:17:00|DLCS|1711246620|1220.035075961|1220.035075961|1220.0256109272|1220.0256109272
2024-03-24 02:18:00|DLCS|1711246680|1220.0235727724|1220.0235727724|1219.9859462214|1219.9859462214
2024-03-24 02:19:00|DLCS|1711246740|1219.985846155|1219.985846155|1219.9649895949|1219.9649895949
2024-03-24 02:20:00|DLCS|1711246800|1219.9647513986|1219.9674713015|1219.9609377396|1219.9609377396
2024-03-24 02:21:00|DLCS|1711246860|1219.956387922|1219.9602002246|1219.9516047747|1219.9535920822
2024-03-24 02:22:00|DLCS|1711246920|1219.9503236332|1219.9503236332|1219.9284671389|1219.9284671389
2024-03-24 02:23:00|DLCS|1711246980|1219.9283008306|1219.9361326168|1219.9191551481|1219.9191551481
2024-03-24 02:24:00|DLCS|1711247040|1219.9134477837|1219.9134477837|1219.889300987|1219.889300987
2024-03-24 02:25:00|DLCS|1711247100|1219.8576713171|1219.8576713171|1219.8011051857|1219.8011051857
2024-03-24 02:26:00|DLCS|1711247160|1219.7967227705|1219.7967227705|1219.7273363638|1219.7273363638
2024-03-24 02:27:00|DLCS|1711247220|1219.7182188802|1219.7182188802|1219.5216484176|1219.5216484176
2024-03-24 02:28:00|DLCS|1711247280|1219.5144529207|1219.5144529207|1219.405375112|1219.405375112
2024-03-24 02:29:00|DLCS|1711247340|1219.3944492101|1219.3944492101|1219.2771659684|1219.2771659684
2024-03-24 02:30:00|DLCS|1711247400|1219.2730983572|1219.2730983572|1219.2047766104|1219.2047766104
2024-03-24 02:31:00|DLCS|1711247460|1219.1988598976|1219.1988598976|1219.1304078672|1219.1304078672
2024-03-24 02:32:00|DLCS|1711247520|1219.1242640763|1219.1242640763|1219.0242710127|1219.0242710127
2024-03-24 02:33:00|DLCS|1711247580|1219.0207106861|1219.0207106861|1218.950012733|1218.950012733
2024-03-24 02:34:00|DLCS|1711247640|1218.9357851168|1218.9357851168|1218.8612717475|1218.8612717475
2024-03-24 02:35:00|DLCS|1711247700|1218.8568184252|1218.8568184252|1218.8133779413|1218.8133779413
2024-03-24 02:36:00|DLCS|1711247760|1218.8099942067|1218.8099942067|1218.7550094139|1218.7550094139
2024-03-24 02:37:00|DLCS|1711247820|1218.7527825664|1218.7527825664|1218.7219983333|1218.7219983333
2024-03-24 02:38:00|DLCS|1711247880|1218.72072373|1218.72072373|1218.6961131025|1218.6961131025
2024-03-24 02:39:00|DLCS|1711247940|1218.6944005979|1218.6944005979|1218.6673501044|1218.6673501044
2024-03-24 02:40:00|DLCS|1711248000|1218.6670260208|1218.6670260208|1218.6454491337|1218.6454491337
2024-03-24 02:41:00|DLCS|1711248060|1218.6409975416|1218.6409975416|1218.6064099097|1218.6064099097
2024-03-24 02:42:00|DLCS|1711248120|1218.6043087999|1218.6043087999|1218.5680310398|1218.5680310398
2024-03-24 02:43:00|DLCS|1711248180|1218.5643571521|1218.5643571521|1218.4978215848|1218.4978215848
2024-03-24 02:44:00|DLCS|1711248240|1218.4952605249|1218.4952605249|1218.4743879843|1218.4743879843
2024-03-24 02:45:00|DLCS|1711248300|1218.4728156976|1218.4728156976|1218.4569159902|1218.4569159902
2024-03-24 02:46:00|DLCS|1711248360|1218.4551021714|1218.4551021714|1218.4212597253|1218.4212597253
2024-03-24 02:47:00|DLCS|1711248420|1218.4187526138|1218.4187526138|1218.3883237503|1218.3883237503
2024-03-24 02:48:00|DLCS|1711248480|1218.3861109987|1218.3861109987|1218.3194523771|1218.3194523771
2024-03-24 02:49:00|DLCS|1711248540|1218.3157467833|1218.3157467833|1218.2424672765|1218.2424672765
2024-03-24 02:50:00|DLCS|1711248600|1218.2406685587|1218.2406685587|1218.1463057397|1218.1463057397
2024-03-24 02:51:00|DLCS|1711248660|1218.145174201|1218.145174201|1218.0837697022|1218.0837697022
2024-03-24 02:52:00|DLCS|1711248720|1218.0789173964|1218.0789173964|1217.9993928073|1217.9993928073
2024-03-24 02:53:00|DLCS|1711248780|1217.9926977433|1217.9926977433|1217.9293726672|1217.9293726672
2024-03-24 02:54:00|DLCS|1711248840|1217.9251441346|1217.9251441346|1217.8390073212|1217.8390073212
2024-03-24 02:55:00|DLCS|1711248900|1217.8370788627|1217.8370788627|1217.7709595695|1217.7709595695
2024-03-24 02:56:00|DLCS|1711248960|1217.7689683026|1217.7689683026|1217.7091789546|1217.7091789546
2024-03-24 02:57:00|DLCS|1711249020|1217.7067865713|1217.7067865713|1217.6433454904|1217.6433454904
2024-03-24 02:58:00|DLCS|1711249080|1217.6395733947|1217.6395733947|1217.5676659771|1217.5676659771
2024-03-24 02:59:00|DLCS|1711249140|1217.5636730122|1217.5636730122|1217.5252873099|1217.5252873099
2024-03-24 03:00:00|DLCS|1711249200|1217.5239078132|1217.5239078132|1217.4501134205|1217.4501134205
2024-03-24 03:01:00|DLCS|1711249260|1217.4472606837|1217.4472606837|1217.3878025574|1217.3878025574
2024-03-24 03:02:00|DLCS|1711249320|1217.3801482443|1217.3801482443|1217.282686631|1217.282686631
2024-03-24 03:03:00|DLCS|1711249380|1217.2495630286|1217.2495630286|1217.2103816166|1217.2103816166
2024-03-24 03:04:00|DLCS|1711249440|1217.1724786473|1217.1724786473|1217.1247296597|1217.1247296597
2024-03-24 03:05:00|DLCS|1711249500|1217.1212576113|1217.1212576113|1217.0534650963|1217.0534650963
2024-03-24 03:06:00|DLCS|1711249560|1217.0519783628|1217.0519783628|1216.6705263265|1216.6705263265
2024-03-24 03:07:00|DLCS|1711249620|1216.6550937347|1216.6550937347|1216.5203652067|1216.5203652067
2024-03-24 03:08:00|DLCS|1711249680|1216.5153568231|1216.5153568231|1216.427153233|1216.427153233
2024-03-24 03:09:00|DLCS|1711249740|1216.4161758796|1216.4161758796|1216.1948873673|1216.1948873673
2024-03-24 03:10:00|DLCS|1711249800|1216.1897090874|1216.1897090874|1215.7954254863|1215.7954254863
2024-03-24 03:11:00|DLCS|1711249860|1215.7000292118|1215.7000292118|1215.4202035754|1215.4202035754
2024-03-24 03:12:00|DLCS|1711249920|1215.4127339477|1215.4127339477|1215.1631242824|1215.1631242824
2024-03-24 03:13:00|DLCS|1711249980|1215.1505538023|1215.1505538023|1215.034872683|1215.034872683
2024-03-24 03:14:00|DLCS|1711250040|1215.0312251856|1215.0312251856|1214.85663663|1214.85663663
2024-03-24 03:15:00|DLCS|1711250100|1214.8489416743|1214.8489416743|1214.6474803384|1214.6474803384
2024-03-24 03:16:00|DLCS|1711250160|1214.6284273243|1214.6284273243|1214.4716856334|1214.4716856334
2024-03-24 03:17:00|DLCS|1711250220|1214.3053890986|1214.3053890986|1214.2010220485|1214.2010220485
2024-03-24 03:18:00|DLCS|1711250280|1214.1951506407|1214.1951506407|1214.1049166173|1214.1049166173
2024-03-24 03:19:00|DLCS|1711250340|1214.1006972563|1214.1006972563|1214.0379741164|1214.0379741164
2024-03-24 03:20:00|DLCS|1711250400|1214.0362658305|1214.0362658305|1213.9922515224|1213.9922515224
2024-03-24 03:21:00|DLCS|1711250460|1213.9874270213|1213.9874270213|1213.9319549078|1213.9319549078
2024-03-24 03:22:00|DLCS|1711250520|1213.9281557201|1213.9281557201|1213.867988987|1213.867988987
2024-03-24 03:23:00|DLCS|1711250580|1213.8673548283|1213.8684461835|1213.8479153561|1213.8479153561
2024-03-24 03:24:00|DLCS|1711250640|1213.8447016062|1213.8447016062|1213.8075622049|1213.8075622049
2024-03-24 03:25:00|DLCS|1711250700|1213.7421712069|1213.7421712069|1213.7006805149|1213.7006805149
2024-03-24 03:26:00|DLCS|1711250760|1213.6961657789|1213.6961657789|1213.6536023061|1213.6536023061
2024-03-24 03:27:00|DLCS|1711250820|1213.6474711179|1213.6474711179|1213.5913516345|1213.5913516345
2024-03-24 03:28:00|DLCS|1711250880|1213.5870389978|1213.5870389978|1213.5424975259|1213.5424975259
2024-03-24 03:29:00|DLCS|1711250940|1213.5390314567|1213.5390314567|1213.4785042777|1213.4785042777
2024-03-24 03:30:00|DLCS|1711251000|1213.4777994008|1213.4777994008|1213.429783106|1213.429783106
2024-03-24 03:31:00|DLCS|1711251060|1213.4264435814|1213.4264435814|1213.3751837514|1213.3751837514
2024-03-24 03:32:00|DLCS|1711251120|1213.3710219309|1213.3710219309|1213.2798890397|1213.2798890397
2024-03-24 03:33:00|DLCS|1711251180|1213.276041424|1213.276041424|1213.2066761173|1213.2066761173
2024-03-24 03:34:00|DLCS|1711251240|1213.2046637437|1213.2046637437|1213.1112990791|1213.1112990791
2024-03-24 03:35:00|DLCS|1711251300|1213.1079875804|1213.1079875804|1213.038193705|1213.038193705
2024-03-24 03:36:00|DLCS|1711251360|1213.024844399|1213.024844399|1212.9007190964|1212.9007190964
2024-03-24 03:37:00|DLCS|1711251420|1212.8957183047|1212.8957183047|1212.8416078637|1212.8416078637
2024-03-24 03:38:00|DLCS|1711251480|1212.8364344518|1212.8364344518|1212.7838828785|1212.7838828785
2024-03-24 03:39:00|DLCS|1711251540|1212.7825475926|1212.7825475926|1212.7652918273|1212.7689916722
2024-03-24 03:40:00|DLCS|1711251600|1212.7648259961|1212.7648259961|1212.7250006796|1212.7250006796
2024-03-24 03:41:00|DLCS|1711251660|1212.7208092153|1212.7208092153|1212.6859788538|1212.6859788538
2024-03-24 03:42:00|DLCS|1711251720|1212.6810262306|1212.6810262306|1212.6491347199|1212.6491347199
2024-03-24 03:43:00|DLCS|1711251780|1212.6465752908|1212.6465752908|1212.5399705605|1212.5399705605
2024-03-24 03:44:00|DLCS|1711251840|1212.53625163|1212.53625163|1212.4652172507|1212.4652172507
2024-03-24 03:45:00|DLCS|1711251900|1212.4629015586|1212.4629015586|1212.4127531641|1212.4127531641
2024-03-24 03:46:00|DLCS|1711251960|1212.4117842187|1212.4117842187|1212.3580449523|1212.3580449523
2024-03-24 03:47:00|DLCS|1711252020|1212.3567642047|1212.3567642047|1212.317799074|1212.317799074
2024-03-24 03:48:00|DLCS|1711252080|1212.3149886748|1212.3149886748|1212.2432898063|1212.2432898063
2024-03-24 03:49:00|DLCS|1711252140|1212.2348209476|1212.2348209476|1212.1920109811|1212.1920109811
2024-03-24 03:50:00|DLCS|1711252200|1212.1900785267|1212.1900785267|1212.1464087439|1212.1464087439
2024-03-24 03:51:00|DLCS|1711252260|1212.1444639402|1212.1444639402|1212.1108491521|1212.1108491521
2024-03-24 03:52:00|DLCS|1711252320|1212.1090944607|1212.1090944607|1212.0615368822|1212.0615368822
2024-03-24 03:53:00|DLCS|1711252380|1212.061018759|1212.061018759|1212.0005139251|1212.0005139251
2024-03-24 03:54:00|DLCS|1711252440|1211.9977124051|1211.9977124051|1211.9467964908|1211.9467964908
2024-03-24 03:55:00|DLCS|1711252500|1211.9453571803|1211.9453571803|1211.9095557569|1211.9095557569
2024-03-24 03:56:00|DLCS|1711252560|1211.9058507047|1211.9058507047|1211.8503102183|1211.8503102183
2024-03-24 03:57:00|DLCS|1711252620|1211.8483808285|1211.8483808285|1211.7889009997|1211.7889009997
2024-03-24 03:58:00|DLCS|1711252680|1211.7822957522|1211.7822957522|1211.7099773617|1211.7099773617
2024-03-24 03:59:00|DLCS|1711252740|1211.7033601444|1211.7033601444|1211.6299093707|1211.6299093707
2024-03-24 04:00:00|DLCS|1711252800|1211.6252205474|1211.6252205474|1211.5659962785|1211.5659962785
2024-03-24 04:01:00|DLCS|1711252860|1211.5582979133|1211.5582979133|1211.4663373242|1211.4663373242
2024-03-24 04:02:00|DLCS|1711252920|1211.4630371942|1211.4630371942|1211.3618485081|1211.3618485081
2024-03-24 04:03:00|DLCS|1711252980|1211.3572550739|1211.3572550739|1211.2758030382|1211.2758030382
2024-03-24 04:04:00|DLCS|1711253040|1211.2742085131|1211.2742085131|1211.2031974879|1211.2031974879
2024-03-24 04:05:00|DLCS|1711253100|1211.1982428306|1211.1982428306|1211.1113607459|1211.1113607459
2024-03-24 04:06:00|DLCS|1711253160|1211.1110631295|1211.1110631295|1211.0213054423|1211.0213054423
2024-03-24 04:07:00|DLCS|1711253220|1211.0178197873|1211.0178197873|1210.9841543183|1210.9841543183
2024-03-24 04:08:00|DLCS|1711253280|1210.9791670981|1210.9791670981|1210.9691019299|1210.9691019299
2024-03-24 04:09:00|DLCS|1711253340|1210.9674017427|1210.9781748854|1210.9668626678|1210.9781748854
2024-03-24 04:10:00|DLCS|1711253400|1210.9799354954|1211.008872873|1210.9799354954|1211.008872873
2024-03-24 04:11:00|DLCS|1711253460|1211.01637385|1211.0805645509|1211.01637385|1211.0805645509
2024-03-24 04:12:00|DLCS|1711253520|1211.0820760724|1211.119756458|1211.0820760724|1211.119756458
2024-03-24 04:13:00|DLCS|1711253580|1211.1266182389|1211.1449892348|1211.1266182389|1211.1449892348
2024-03-24 04:14:00|DLCS|1711253640|1211.1462054158|1211.1879812263|1211.1462054158|1211.1879812263
2024-03-24 04:15:00|DLCS|1711253700|1211.1903920947|1211.2541036482|1211.1903920947|1211.2541036482
2024-03-24 04:16:00|DLCS|1711253760|1211.2627239456|1211.2767147998|1211.2627239456|1211.2674378509
2024-03-24 04:17:00|DLCS|1711253820|1211.2600823593|1211.2600823593|1211.2454075261|1211.2454075261
2024-03-24 04:18:00|DLCS|1711253880|1211.2450255381|1211.2450255381|1211.2267336271|1211.2267336271
2024-03-24 04:19:00|DLCS|1711253940|1211.2238610554|1211.2238610554|1211.2040739291|1211.2040739291
2024-03-24 04:20:00|DLCS|1711254000|1211.2031996942|1211.2031996942|1211.1567294816|1211.1567294816
2024-03-24 04:21:00|DLCS|1711254060|1211.1555620786|1211.1555620786|1211.1112182291|1211.1112182291
2024-03-24 04:22:00|DLCS|1711254120|1211.1082627247|1211.1082627247|1211.0240408369|1211.0240408369
2024-03-24 04:23:00|DLCS|1711254180|1211.0162344274|1211.0162344274|1210.8760339141|1210.8760339141
2024-03-24 04:24:00|DLCS|1711254240|1210.8520170323|1210.8520170323|1210.7228164635|1210.7228164635
2024-03-24 04:25:00|DLCS|1711254300|1210.7191639254|1210.7191639254|1210.6046715523|1210.6046715523
2024-03-24 04:26:00|DLCS|1711254360|1210.5966162409|1210.5966162409|1210.469920452|1210.469920452
2024-03-24 04:27:00|DLCS|1711254420|1210.4583552442|1210.4583552442|1210.3135696797|1210.3135696797
2024-03-24 04:28:00|DLCS|1711254480|1210.3031807696|1210.3031807696|1210.2077716788|1210.2077716788
2024-03-24 04:29:00|DLCS|1711254540|1210.1991867006|1210.1991867006|1210.1140563453|1210.1140563453
2024-03-24 04:30:00|DLCS|1711254600|1210.1106960414|1210.1106960414|1210.0161394495|1210.0161394495
2024-03-24 04:31:00|DLCS|1711254660|1210.0123032676|1210.0123032676|1209.9191833118|1209.9191833118
2024-03-24 04:32:00|DLCS|1711254720|1209.9165573642|1209.9165573642|1209.8755988755|1209.8755988755
2024-03-24 04:33:00|DLCS|1711254780|1209.8592695348|1209.8592695348|1209.7856014128|1209.7856014128
2024-03-24 04:34:00|DLCS|1711254840|1209.7824818143|1209.7824818143|1209.7156300307|1209.7156300307
2024-03-24 04:35:00|DLCS|1711254900|1209.7137549885|1209.7137549885|1209.6703900649|1209.6703900649
2024-03-24 04:36:00|DLCS|1711254960|1209.6667663956|1209.6667663956|1209.6017546153|1209.6017546153
2024-03-24 04:37:00|DLCS|1711255020|1209.5983357999|1209.5983357999|1209.5617412666|1209.5617412666
2024-03-24 04:38:00|DLCS|1711255080|1209.5563229765|1209.5563229765|1209.4735843995|1209.4735843995
2024-03-24 04:39:00|DLCS|1711255140|1209.4661842393|1209.4661842393|1209.2493733218|1209.2493733218
2024-03-24 04:40:00|DLCS|1711255200|1209.2422481826|1209.2422481826|1209.1421404801|1209.1421404801
2024-03-24 04:41:00|DLCS|1711255260|1209.1385160798|1209.1385160798|1208.937005641|1208.937005641
2024-03-24 04:42:00|DLCS|1711255320|1208.9232224336|1208.9232224336|1208.8765191496|1208.8765191496
2024-03-24 04:43:00|DLCS|1711255380|1208.8734064543|1208.8734064543|1208.8406551035|1208.8527962442
2024-03-24 04:44:00|DLCS|1711255440|1208.8546881945|1208.8588140676|1208.8527746869|1208.8533253555
2024-03-24 04:45:00|DLCS|1711255500|1208.8531606674|1208.8572691227|1208.850369935|1208.8538036622
2024-03-24 04:46:00|DLCS|1711255560|1208.8549770366|1208.8635889017|1208.8526209061|1208.8585983196
2024-03-24 04:47:00|DLCS|1711255620|1208.8593749704|1208.8642392499|1208.8543265616|1208.8642392499
2024-03-24 04:48:00|DLCS|1711255680|1208.8697028837|1208.8744212476|1208.8561797253|1208.8561797253
2024-03-24 04:49:00|DLCS|1711255740|1208.8564448036|1208.8564448036|1208.837070944|1208.837070944
2024-03-24 04:50:00|DLCS|1711255800|1208.8361023002|1208.8361023002|1208.8306394651|1208.8306980333
2024-03-24 04:51:00|DLCS|1711255860|1208.8275025072|1208.8275025072|1208.8075234466|1208.8112720803
2024-03-24 04:52:00|DLCS|1711255920|1208.8133252855|1208.8170505666|1208.7928627216|1208.7928627216
2024-03-24 04:53:00|DLCS|1711255980|1208.7935596572|1208.7983452377|1208.7914121986|1208.7944284136
2024-03-24 04:54:00|DLCS|1711256040|1208.7957680698|1208.8003301766|1208.7941180861|1208.796604269
2024-03-24 04:55:00|DLCS|1711256100|1208.7973013777|1208.8175512518|1208.7973013777|1208.8139102752
2024-03-24 04:56:00|DLCS|1711256160|1208.8152446742|1208.816070721|1208.8022930443|1208.8032762584
2024-03-24 04:57:00|DLCS|1711256220|1208.8004092325|1208.8361305714|1208.8004092325|1208.8361305714
2024-03-24 04:58:00|DLCS|1711256280|1208.8369411924|1208.8882528571|1208.8369411924|1208.8882528571
2024-03-24 04:59:00|DLCS|1711256340|1208.8922049638|1208.9662602611|1208.8922049638|1208.9662602611
2024-03-24 05:00:00|DLCS|1711256400|1208.969285903|1209.0180940385|1208.969285903|1209.0180940385
2024-03-24 05:01:00|DLCS|1711256460|1209.0219342198|1209.0678204582|1209.0219342198|1209.0678204582
2024-03-24 05:02:00|DLCS|1711256520|1209.0726001332|1209.1235380964|1209.0726001332|1209.1235380964
2024-03-24 05:03:00|DLCS|1711256580|1209.128830717|1209.1690588062|1209.128830717|1209.1690588062
2024-03-24 05:04:00|DLCS|1711256640|1209.1793170955|1209.2829269121|1209.1793170955|1209.2826769227
2024-03-24 05:05:00|DLCS|1711256700|1209.2869525702|1209.3735058908|1209.2869525702|1209.3735058908
2024-03-24 05:06:00|DLCS|1711256760|1209.3781673742|1209.3966091034|1209.3781673742|1209.3948962751
2024-03-24 05:07:00|DLCS|1711256820|1209.3952049598|1209.4420018127|1209.3952049598|1209.4420018127
2024-03-24 05:08:00|DLCS|1711256880|1209.4417300439|1209.4522699083|1209.4317930612|1209.4522699083
2024-03-24 05:09:00|DLCS|1711256940|1209.4513632985|1209.4554083696|1209.4416511714|1209.4416511714
2024-03-24 05:10:00|DLCS|1711257000|1209.4385947113|1209.4394713968|1209.4313770109|1209.433839152
2024-03-24 05:11:00|DLCS|1711257060|1209.4339954055|1209.4364335939|1209.4268485884|1209.432411334
2024-03-24 05:12:00|DLCS|1711257120|1209.4326638431|1209.4547322557|1209.4318748247|1209.4547322557
2024-03-24 05:13:00|DLCS|1711257180|1209.4563533611|1209.4735109332|1209.4563533611|1209.4728651284
2024-03-24 05:14:00|DLCS|1711257240|1209.4748013343|1209.4822445353|1209.4748013343|1209.4817827307
2024-03-24 05:15:00|DLCS|1711257300|1209.4819838689|1209.4840180725|1209.4596713118|1209.4601956199
2024-03-24 05:16:00|DLCS|1711257360|1209.4567932765|1209.4573945914|1209.4525301233|1209.455936461
2024-03-24 05:17:00|DLCS|1711257420|1209.4562330658|1209.4700901211|1209.4562330658|1209.4700901211
2024-03-24 05:18:00|DLCS|1711257480|1209.4699795955|1209.4787174646|1209.4697683679|1209.4787174646
2024-03-24 05:19:00|DLCS|1711257540|1209.4820068197|1209.4961589172|1209.4820068197|1209.4937009159
2024-03-24 05:20:00|DLCS|1711257600|1209.4962226869|1209.4994023549|1209.4902591329|1209.4981788306
2024-03-24 05:21:00|DLCS|1711257660|1209.4986618337|1209.5201689603|1209.4973304456|1209.5201689603
2024-03-24 05:22:00|DLCS|1711257720|1209.5455497574|1209.6469714409|1209.5455497574|1209.6469714409
2024-03-24 05:23:00|DLCS|1711257780|1209.6480125084|1209.7078503431|1209.6480125084|1209.7078503431
2024-03-24 05:24:00|DLCS|1711257840|1209.7180651779|1209.8151589066|1209.7180651779|1209.8151589066
2024-03-24 05:25:00|DLCS|1711257900|1209.8178458024|1209.9036576693|1209.8178458024|1209.9036576693
2024-03-24 05:26:00|DLCS|1711257960|1209.9150190513|1210.0262880444|1209.9150190513|1210.0262880444
2024-03-24 05:27:00|DLCS|1711258020|1210.0360952957|1210.178456157|1210.0360952957|1210.178456157
2024-03-24 05:28:00|DLCS|1711258080|1210.188612367|1210.3520988729|1210.188612367|1210.3520988729
2024-03-24 05:29:00|DLCS|1711258140|1210.3614554462|1210.4745771244|1210.3614554462|1210.4745771244
2024-03-24 05:30:00|DLCS|1711258200|1210.4787182719|1210.6009820594|1210.4787182719|1210.6009820594
2024-03-24 05:31:00|DLCS|1711258260|1210.6146701391|1210.7427165217|1210.6146701391|1210.7427165217
2024-03-24 05:32:00|DLCS|1711258320|1210.7478848995|1210.8982545641|1210.7478848995|1210.8982545641
2024-03-24 05:33:00|DLCS|1711258380|1210.9146841348|1211.0310717924|1210.9146841348|1211.0310717924
2024-03-24 05:34:00|DLCS|1711258440|1211.040002166|1211.1987904037|1211.040002166|1211.1987904037
2024-03-24 05:35:00|DLCS|1711258500|1211.204690209|1211.3016985001|1211.204690209|1211.3016985001
2024-03-24 05:36:00|DLCS|1711258560|1211.3047169245|1211.4205621685|1211.3047169245|1211.4205621685
2024-03-24 05:37:00|DLCS|1711258620|1211.4263627498|1211.4850711185|1211.4263627498|1211.4850711185
2024-03-24 05:38:00|DLCS|1711258680|1211.487115238|1211.6133896918|1211.487115238|1211.6133896918
2024-03-24 05:39:00|DLCS|1711258740|1211.6267967806|1211.8045618235|1211.6267967806|1211.8045618235
2024-03-24 05:40:00|DLCS|1711258800|1211.8198616424|1211.9981641526|1211.8198616424|1211.9981641526
2024-03-24 05:41:00|DLCS|1711258860|1212.0845924518|1212.472465852|1212.0845924518|1212.472465852
2024-03-24 05:42:00|DLCS|1711258920|1212.5608744503|1212.6962172625|1212.5608744503|1212.6962172625
2024-03-24 05:43:00|DLCS|1711258980|1212.7039164508|1212.8833410837|1212.7039164508|1212.8833410837
2024-03-24 05:44:00|DLCS|1711259040|1212.890568957|1213.0622612977|1212.890568957|1213.0622612977
2024-03-24 05:45:00|DLCS|1711259100|1213.0892686619|1213.2198911032|1213.0892686619|1213.2198911032
2024-03-24 05:46:00|DLCS|1711259160|1213.2351903279|1213.3740424672|1213.2351903279|1213.3740424672
2024-03-24 05:47:00|DLCS|1711259220|1213.381942717|1213.4727509603|1213.381942717|1213.4727509603
2024-03-24 05:48:00|DLCS|1711259280|1213.4866441103|1213.5565247486|1213.4866441103|1213.5565247486
2024-03-24 05:49:00|DLCS|1711259340|1213.5603788042|1213.6648438875|1213.5603788042|1213.6648438875
2024-03-24 05:50:00|DLCS|1711259400|1213.6681289181|1213.7370181714|1213.6681289181|1213.7370181714
2024-03-24 05:51:00|DLCS|1711259460|1213.7419341675|1213.8621043181|1213.7419341675|1213.8621043181
2024-03-24 05:52:00|DLCS|1711259520|1213.8698942039|1213.9351065075|1213.8698942039|1213.9351065075
2024-03-24 05:53:00|DLCS|1711259580|1213.9483767857|1214.0311987519|1213.9483767857|1214.0311987519
2024-03-24 05:54:00|DLCS|1711259640|1214.0370798372|1214.081672594|1214.0370798372|1214.081672594
2024-03-24 05:55:00|DLCS|1711259700|1214.0852597465|1214.1526516008|1214.0852597465|1214.1526516008
2024-03-24 05:56:00|DLCS|1711259760|1214.1609274248|1214.2121436949|1214.1609274248|1214.2121436949
2024-03-24 05:57:00|DLCS|1711259820|1214.2140121023|1214.2723738832|1214.2140121023|1214.2723738832
2024-03-24 05:58:00|DLCS|1711259880|1214.2771793846|1214.3129619362|1214.2771793846|1214.3129619362
2024-03-24 05:59:00|DLCS|1711259940|1214.3158924603|1214.350148347|1214.3158924603|1214.350148347
2024-03-24 06:00:00|DLCS|1711260000|1214.3524650282|1214.3922452568|1214.3524650282|1214.3922452568
2024-03-24 06:01:00|DLCS|1711260060|1214.3932107876|1214.4249506304|1214.3932107876|1214.4249506304
2024-03-24 06:02:00|DLCS|1711260120|1214.4276637497|1214.4749875366|1214.4276637497|1214.4749875366
2024-03-24 06:03:00|DLCS|1711260180|1214.4829208541|1214.5003260168|1214.4829208541|1214.5003260168
2024-03-24 06:04:00|DLCS|1711260240|1214.5026851705|1214.5026851705|1214.488456435|1214.488456435
2024-03-24 06:05:00|DLCS|1711260300|1214.4875463958|1214.5171042899|1214.4875463958|1214.5171042899
2024-03-24 06:06:00|DLCS|1711260360|1214.5173430361|1214.5301787881|1214.5173430361|1214.5301787881
2024-03-24 06:07:00|DLCS|1711260420|1214.5326947852|1214.6067420519|1214.5326947852|1214.6067420519
2024-03-24 06:08:00|DLCS|1711260480|1214.6116883359|1214.6752395209|1214.6116883359|1214.6752395209
2024-03-24 06:09:00|DLCS|1711260540|1214.6752880287|1214.7199059971|1214.6752880287|1214.7199059971
2024-03-24 06:10:00|DLCS|1711260600|1214.720983229|1214.7671709737|1214.720983229|1214.7671709737
2024-03-24 06:11:00|DLCS|1711260660|1214.769475103|1214.8151702517|1214.769475103|1214.8151702517
2024-03-24 06:12:00|DLCS|1711260720|1214.8160077149|1214.8536178178|1214.815769737|1214.8536178178
2024-03-24 06:13:00|DLCS|1711260780|1214.8584981993|1214.9647520772|1214.8584981993|1214.9647520772
2024-03-24 06:14:00|DLCS|1711260840|1214.9729958385|1215.0371445649|1214.9729958385|1215.0371445649
2024-03-24 06:15:00|DLCS|1711260900|1215.0394861622|1215.0811667418|1215.0394861622|1215.0811667418
2024-03-24 06:16:00|DLCS|1711260960|1215.0873180401|1215.1450510323|1215.0873180401|1215.1450510323
2024-03-24 06:17:00|DLCS|1711261020|1215.1497222718|1215.1896336849|1215.1497222718|1215.1896336849
2024-03-24 06:18:00|DLCS|1711261080|1215.1907520605|1215.2252881706|1215.1907520605|1215.2252881706
2024-03-24 06:19:00|DLCS|1711261140|1215.2298702773|1215.2524219506|1215.2298702773|1215.2524219506
2024-03-24 06:20:00|DLCS|1711261200|1215.2550372263|1215.2744844647|1215.2550372263|1215.2744844647
2024-03-24 06:21:00|DLCS|1711261260|1215.2759914592|1215.2976743095|1215.2759914592|1215.2976743095
2024-03-24 06:22:00|DLCS|1711261320|1215.3109163657|1215.3134530389|1215.302827751|1215.302827751
2024-03-24 06:23:00|DLCS|1711261380|1215.3026539277|1215.3074279808|1215.3020492854|1215.3074279808
2024-03-24 06:24:00|DLCS|1711261440|1215.3082608303|1215.3131038535|1215.3082608303|1215.3128779883
2024-03-24 06:25:00|DLCS|1711261500|1215.31242778|1215.3137372113|1215.3122159766|1215.3129267531
2024-03-24 06:26:00|DLCS|1711261560|1215.3113842021|1215.3128106862|1215.3090059661|1215.309028273
2024-03-24 06:27:00|DLCS|1711261620|1215.3079116001|1215.3139618994|1215.3064681424|1215.3139618994
2024-03-24 06:28:00|DLCS|1711261680|1215.3141750416|1215.3156009447|1215.311786258|1215.3152273872
2024-03-24 06:29:00|DLCS|1711261740|1215.3160258985|1215.31741776|1215.3160258985|1215.31741776
2024-03-24 06:30:00|DLCS|1711261800|1215.317801238|1215.3186257955|1215.3027823036|1215.3028662783
2024-03-24 06:31:00|DLCS|1711261860|1215.3083625986|1215.3141905027|1215.3080465731|1215.3117326283
2024-03-24 06:32:00|DLCS|1711261920|1215.3115815864|1215.3134546769|1215.2999302448|1215.2999302448
2024-03-24 06:33:00|DLCS|1711261980|1215.2977431931|1215.2977431931|1215.2442756953|1215.2442756953
2024-03-24 06:34:00|DLCS|1711262040|1215.2426323771|1215.2426323771|1215.1631338117|1215.1631338117
2024-03-24 06:35:00|DLCS|1711262100|1215.1588588402|1215.1588588402|1215.1051097326|1215.1051097326
2024-03-24 06:36:00|DLCS|1711262160|1215.1030548675|1215.1030548675|1215.0708632991|1215.0708632991
2024-03-24 06:37:00|DLCS|1711262220|1215.0701113548|1215.0701113548|1215.0374130922|1215.0374130922
2024-03-24 06:38:00|DLCS|1711262280|1215.0343072568|1215.0343072568|1215.0088043129|1215.0088043129
2024-03-24 06:39:00|DLCS|1711262340|1215.0071728589|1215.0071728589|1214.9844338367|1214.9844338367
2024-03-24 06:40:00|DLCS|1711262400|1214.9838169426|1214.9838169426|1214.9550073539|1214.9550073539
2024-03-24 06:41:00|DLCS|1711262460|1214.9534646896|1214.9534646896|1214.906950091|1214.906950091
2024-03-24 06:42:00|DLCS|1711262520|1214.9047793589|1214.9047793589|1214.8525599754|1214.8525599754
2024-03-24 06:43:00|DLCS|1711262580|1214.8509002735|1214.8509002735|1214.7660194948|1214.7660194948
2024-03-24 06:44:00|DLCS|1711262640|1214.7628033802|1214.7628033802|1214.6898376842|1214.6898376842
2024-03-24 06:45:00|DLCS|1711262700|1214.6870422963|1214.6870422963|1214.6436408931|1214.6436408931
2024-03-24 06:46:00|DLCS|1711262760|1214.6409648936|1214.6409648936|1214.3972311406|1214.3972311406
2024-03-24 06:47:00|DLCS|1711262820|1214.3743394084|1214.3743394084|1214.2103190454|1214.2103190454
2024-03-24 06:48:00|DLCS|1711262880|1214.2076967876|1214.2076967876|1214.1589499347|1214.1589499347
2024-03-24 06:49:00|DLCS|1711262940|1214.1495116135|1214.1495116135|1214.0991964106|1214.0991964106
2024-03-24 06:50:00|DLCS|1711263000|1214.0974644955|1214.0974644955|1214.0417149281|1214.0417149281
2024-03-24 06:51:00|DLCS|1711263060|1214.041151822|1214.041151822|1213.9883915965|1213.9883915965
2024-03-24 06:52:00|DLCS|1711263120|1213.9841961453|1213.9841961453|1213.9466880661|1213.9466880661
2024-03-24 06:53:00|DLCS|1711263180|1213.9440848641|1213.9440848641|1213.9122718303|1213.9122718303
2024-03-24 06:54:00|DLCS|1711263240|1213.9112335017|1213.9112335017|1213.882347146|1213.882347146
2024-03-24 06:55:00|DLCS|1711263300|1213.8812150394|1213.8812150394|1213.8462335586|1213.8462335586
2024-03-24 06:56:00|DLCS|1711263360|1213.8449220509|1213.8449220509|1213.7999677073|1213.7999677073
2024-03-24 06:57:00|DLCS|1711263420|1213.7991440837|1213.7991440837|1213.7731805433|1213.7731805433
2024-03-24 06:58:00|DLCS|1711263480|1213.7710024212|1213.7710024212|1213.7562481753|1213.7562481753
2024-03-24 06:59:00|DLCS|1711263540|1213.7541134618|1213.7541134618|1213.7481447512|1213.7487031968
2024-03-24 07:00:00|DLCS|1711263600|1213.7476905734|1213.7476905734|1213.7381582944|1213.7381582944
2024-03-24 07:01:00|DLCS|1711263660|1213.7373076628|1213.7373076628|1213.7292372482|1213.7292372482
2024-03-24 07:02:00|DLCS|1711263720|1213.7287086261|1213.7287086261|1213.7023069465|1213.7023069465
2024-03-24 07:03:00|DLCS|1711263780|1213.6996516655|1213.6996516655|1213.6726270907|1213.6726270907
2024-03-24 07:04:00|DLCS|1711263840|1213.6715546752|1213.6715546752|1213.6393906168|1213.6393906168
2024-03-24 07:05:00|DLCS|1711263900|1213.6353068644|1213.6353068644|1213.6212638941|1213.6212638941
2024-03-24 07:06:00|DLCS|1711263960|1213.6207490174|1213.6207490174|1213.6072295879|1213.6072295879
2024-03-24 07:07:00|DLCS|1711264020|1213.6057812259|1213.6057812259|1213.5896217202|1213.5896217202
2024-03-24 07:08:00|DLCS|1711264080|1213.5884394243|1213.5884394243|1213.5427130263|1213.5427130263
2024-03-24 07:09:00|DLCS|1711264140|1213.5375173095|1213.5375173095|1213.5151656352|1213.5151656352
2024-03-24 07:10:00|DLCS|1711264200|1213.5141193817|1213.5141193817|1213.5018307726|1213.5018307726
2024-03-24 07:11:00|DLCS|1711264260|1213.4999556912|1213.4999556912|1213.4774655277|1213.4774655277
2024-03-24 07:12:00|DLCS|1711264320|1213.4770941873|1213.4770941873|1213.4396732516|1213.4396732516
2024-03-24 07:13:00|DLCS|1711264380|1213.4352334827|1213.4352334827|1213.3774675376|1213.3774675376
2024-03-24 07:14:00|DLCS|1711264440|1213.3757134271|1213.3757134271|1213.3324352326|1213.3324352326
2024-03-24 07:15:00|DLCS|1711264500|1213.3293100537|1213.3293100537|1213.2715639538|1213.2715639538
2024-03-24 07:16:00|DLCS|1711264560|1213.2678990323|1213.2679865064|1213.2104597876|1213.2104597876
2024-03-24 07:17:00|DLCS|1711264620|1213.2003679766|1213.2003679766|1213.1303151887|1213.1303151887
2024-03-24 07:18:00|DLCS|1711264680|1213.1275819977|1213.1275819977|1213.0844316529|1213.0844316529
2024-03-24 07:19:00|DLCS|1711264740|1213.079303144|1213.079303144|1213.0431902101|1213.0431902101
2024-03-24 07:20:00|DLCS|1711264800|1213.0383155867|1213.0383155867|1212.9891856964|1212.9891856964
2024-03-24 07:21:00|DLCS|1711264860|1212.9882738847|1212.9882738847|1212.9446551724|1212.9446551724
2024-03-24 07:22:00|DLCS|1711264920|1212.943895335|1212.943895335|1212.8834968435|1212.8834968435
2024-03-24 07:23:00|DLCS|1711264980|1212.8832839784|1212.8832839784|1212.85152565|1212.85152565
2024-03-24 07:24:00|DLCS|1711265040|1212.8500914335|1212.8500914335|1212.8270484311|1212.8270484311
2024-03-24 07:25:00|DLCS|1711265100|1212.8273733128|1212.8273733128|1212.8107441466|1212.8107441466
2024-03-24 07:26:00|DLCS|1711265160|1212.8078045687|1212.8078045687|1212.7892476316|1212.7892476316
2024-03-24 07:27:00|DLCS|1711265220|1212.7888226052|1212.79049342|1212.7828564943|1212.7828564943
2024-03-24 07:28:00|DLCS|1711265280|1212.7810320638|1212.7810320638|1212.7080720036|1212.708123123
2024-03-24 07:29:00|DLCS|1711265340|1212.6873727884|1212.6890865352|1212.6646617679|1212.6646617679
2024-03-24 07:30:00|DLCS|1711265400|1212.6432063192|1212.6432063192|1212.6012796058|1212.6012796058
2024-03-24 07:31:00|DLCS|1711265460|1212.599482861|1212.599482861|1212.5479948782|1212.5479948782
2024-03-24 07:32:00|DLCS|1711265520|1212.5462732619|1212.5462732619|1212.5237863185|1212.5237863185
2024-03-24 07:33:00|DLCS|1711265580|1212.5225878437|1212.5225878437|1212.4882346381|1212.4902274646
2024-03-24 07:34:00|DLCS|1711265640|1212.4889145448|1212.4889145448|1212.445644446|1212.445644446
2024-03-24 07:35:00|DLCS|1711265700|1212.441548829|1212.441548829|1212.3952799859|1212.3962401284
2024-03-24 07:36:00|DLCS|1711265760|1212.393804625|1212.393804625|1212.3664662232|1212.3664662232
2024-03-24 07:37:00|DLCS|1711265820|1212.365860681|1212.365860681|1212.3456472506|1212.3456472506
2024-03-24 07:38:00|DLCS|1711265880|1212.3445528224|1212.3445528224|1212.3013636313|1212.3013636313
2024-03-24 07:39:00|DLCS|1711265940|1212.297600319|1212.297600319|1212.2683554999|1212.2683554999
2024-03-24 07:40:00|DLCS|1711266000|1212.2668996741|1212.2668996741|1212.2591136652|1212.2591639914
2024-03-24 07:41:00|DLCS|1711266060|1212.2584650974|1212.2598542349|1212.2413769869|1212.2413769869
2024-03-24 07:42:00|DLCS|1711266120|1212.2404052179|1212.3003257305|1212.2404052179|1212.3003257305
2024-03-24 07:43:00|DLCS|1711266180|1212.3059126542|1212.4155750004|1212.3059126542|1212.4155750004
2024-03-24 07:44:00|DLCS|1711266240|1212.4206228868|1212.6079372856|1212.4206228868|1212.6079372856
2024-03-24 07:45:00|DLCS|1711266300|1212.6089839139|1212.6909999328|1212.6089839139|1212.6909999328
2024-03-24 07:46:00|DLCS|1711266360|1212.6934015637|1212.9818799471|1212.6934015637|1212.9818799471
2024-03-24 07:47:00|DLCS|1711266420|1213.0000073252|1213.1304407851|1213.0000073252|1213.1304407851
2024-03-24 07:48:00|DLCS|1711266480|1213.1371586942|1213.2383552408|1213.1371586942|1213.2383552408
2024-03-24 07:49:00|DLCS|1711266540|1213.2441921484|1213.2825326164|1213.2441921484|1213.2825326164
2024-03-24 07:50:00|DLCS|1711266600|1213.2841913068|1213.3423559803|1213.2841913068|1213.3423559803
2024-03-24 07:51:00|DLCS|1711266660|1213.3456249612|1213.3940015623|1213.3456249612|1213.3940015623
2024-03-24 07:52:00|DLCS|1711266720|1213.3977373251|1213.4483998454|1213.3977373251|1213.4483998454
2024-03-24 07:53:00|DLCS|1711266780|1213.4523659141|1213.5235080131|1213.4523659141|1213.5235080131
2024-03-24 07:54:00|DLCS|1711266840|1213.5286505088|1213.6071572016|1213.5286505088|1213.6071572016
2024-03-24 07:55:00|DLCS|1711266900|1213.6083300098|1213.6409023094|1213.6083300098|1213.6409023094
2024-03-24 07:56:00|DLCS|1711266960|1213.6453169437|1213.678043732|1213.6453169437|1213.678043732
2024-03-24 07:57:00|DLCS|1711267020|1213.6788722625|1213.7021295173|1213.6788722625|1213.7021295173
2024-03-24 07:58:00|DLCS|1711267080|1213.7071990632|1213.9335416971|1213.7071990632|1213.9335416971
2024-03-24 07:59:00|DLCS|1711267140|1213.9451473861|1214.0829969159|1213.9451473861|1214.0829969159
2024-03-24 08:00:00|DLCS|1711267200|1214.0898085712|1214.3092932047|1214.0898085712|1214.3092932047
2024-03-24 08:01:00|DLCS|1711267260|1214.3142982165|1214.4654948039|1214.3142982165|1214.4654948039
2024-03-24 08:02:00|DLCS|1711267320|1214.4762327841|1214.5498601715|1214.4762327841|1214.5498601715
2024-03-24 08:03:00|DLCS|1711267380|1214.5534715965|1214.7027702171|1214.5534715965|1214.7027702171
2024-03-24 08:04:00|DLCS|1711267440|1214.7119215623|1214.8060059913|1214.7119215623|1214.8060059913
2024-03-24 08:05:00|DLCS|1711267500|1214.8327557935|1214.9902171574|1214.8327557935|1214.9902171574
2024-03-24 08:06:00|DLCS|1711267560|1215.0021440575|1215.1617871362|1215.0021440575|1215.1617871362
2024-03-24 08:07:00|DLCS|1711267620|1215.1747872337|1215.2629107118|1215.1747872337|1215.2629107118
2024-03-24 08:08:00|DLCS|1711267680|1215.2693427076|1215.5836383993|1215.2693427076|1215.5836383993
2024-03-24 08:09:00|DLCS|1711267740|1215.5908812592|1215.725634973|1215.5908812592|1215.725634973
2024-03-24 08:10:00|DLCS|1711267800|1215.7322150502|1215.9843350636|1215.7322150502|1215.9843350636
2024-03-24 08:11:00|DLCS|1711267860|1215.999053764|1216.1922393189|1215.999053764|1216.1922393189
2024-03-24 08:12:00|DLCS|1711267920|1216.2021231891|1216.7923305177|1216.2021231891|1216.7923305177
2024-03-24 08:13:00|DLCS|1711267980|1216.8387916553|1217.6252399816|1216.8387916553|1217.6252399816
2024-03-24 08:14:00|DLCS|1711268040|1217.6564629691|1217.9847843747|1217.6564629691|1217.9847843747
2024-03-24 08:15:00|DLCS|1711268100|1218.0015949826|1218.1839571412|1218.0015949826|1218.1839571412
2024-03-24 08:16:00|DLCS|1711268160|1218.1971902815|1218.4644688565|1218.1971902815|1218.4644688565
2024-03-24 08:17:00|DLCS|1711268220|1218.4793115294|1218.8197499474|1218.4793115294|1218.8197499474
2024-03-24 08:18:00|DLCS|1711268280|1218.8257923825|1219.0009058567|1218.8257923825|1219.0009058567
2024-03-24 08:19:00|DLCS|1711268340|1219.0074027675|1219.2854575699|1219.0074027675|1219.2854575699
2024-03-24 08:20:00|DLCS|1711268400|1219.292402687|1219.3773703153|1219.292402687|1219.3773703153
2024-03-24 08:21:00|DLCS|1711268460|1219.3848006991|1219.535750945|1219.3848006991|1219.535750945
2024-03-24 08:22:00|DLCS|1711268520|1219.5419417176|1219.700530763|1219.5419417176|1219.700530763
2024-03-24 08:23:00|DLCS|1711268580|1219.7034482254|1219.7925975773|1219.7034482254|1219.7925975773
2024-03-24 08:24:00|DLCS|1711268640|1219.7984547586|1219.8809523057|1219.7984547586|1219.8809523057
2024-03-24 08:25:00|DLCS|1711268700|1219.8886349923|1219.9454292895|1219.8886349923|1219.9454292895
2024-03-24 08:26:00|DLCS|1711268760|1219.9473350067|1220.0010305593|1219.9473350067|1220.0010305593
2024-03-24 08:27:00|DLCS|1711268820|1220.007413668|1220.0720046793|1220.007413668|1220.0720046793
2024-03-24 08:28:00|DLCS|1711268880|1220.0753173|1220.132477162|1220.0753173|1220.132477162
2024-03-24 08:29:00|DLCS|1711268940|1220.1480472012|1220.2721796506|1220.1480472012|1220.2721796506
2024-03-24 08:30:00|DLCS|1711269000|1220.2760714487|1220.3403222171|1220.2760714487|1220.3403222171
2024-03-24 08:31:00|DLCS|1711269060|1220.3444069638|1220.4319997035|1220.3444069638|1220.4319997035
2024-03-24 08:32:00|DLCS|1711269120|1220.4337737474|1220.4875015877|1220.4337737474|1220.4875015877
2024-03-24 08:33:00|DLCS|1711269180|1220.4929680669|1220.5675103037|1220.4929680669|1220.5675103037
2024-03-24 08:34:00|DLCS|1711269240|1220.5714486051|1220.6700593542|1220.5714486051|1220.6700593542
2024-03-24 08:35:00|DLCS|1711269300|1220.6804989951|1220.772834362|1220.6804989951|1220.772834362
2024-03-24 08:36:00|DLCS|1711269360|1220.7741011777|1220.87861727|1220.7741011777|1220.87861727
2024-03-24 08:37:00|DLCS|1711269420|1220.8806569501|1220.9388936964|1220.8806569501|1220.9388936964
2024-03-24 08:38:00|DLCS|1711269480|1220.9521726981|1221.0787560459|1220.9521726981|1221.0787560459
2024-03-24 08:39:00|DLCS|1711269540|1221.090996483|1221.1674522003|1221.090996483|1221.1674522003
2024-03-24 08:40:00|DLCS|1711269600|1221.1752224236|1221.261716002|1221.1752224236|1221.261716002
2024-03-24 08:41:00|DLCS|1711269660|1221.2617773803|1221.3174422513|1221.2617773803|1221.3174422513
2024-03-24 08:42:00|DLCS|1711269720|1221.3205701953|1221.6191317448|1221.3205701953|1221.6191317448
2024-03-24 08:43:00|DLCS|1711269780|1221.6290775672|1221.772973434|1221.6290775672|1221.772973434
2024-03-24 08:44:00|DLCS|1711269840|1221.7807054431|1221.9581388309|1221.7807054431|1221.9581388309
2024-03-24 08:45:00|DLCS|1711269900|1221.9634338274|1222.0706771554|1221.9634338274|1222.0706771554
2024-03-24 08:46:00|DLCS|1711269960|1222.0854654589|1222.3419516297|1222.0854654589|1222.3419516297
2024-03-24 08:47:00|DLCS|1711270020|1222.3507708932|1222.4565316333|1222.3507708932|1222.4565316333
2024-03-24 08:48:00|DLCS|1711270080|1222.4593687494|1222.5983164929|1222.4593687494|1222.5983164929
2024-03-24 08:49:00|DLCS|1711270140|1222.6102032965|1222.6783568196|1222.6102032965|1222.6783568196
2024-03-24 08:50:00|DLCS|1711270200|1222.6810946079|1222.8497918536|1222.6810946079|1222.8497918536
2024-03-24 08:51:00|DLCS|1711270260|1222.8528440873|1223.0175746785|1222.8528440873|1223.0175746785
2024-03-24 08:52:00|DLCS|1711270320|1223.03225648|1223.1943725803|1223.03225648|1223.1943725803
2024-03-24 08:53:00|DLCS|1711270380|1223.209257111|1223.3443672426|1223.209257111|1223.3443672426
2024-03-24 08:54:00|DLCS|1711270440|1223.3546004255|1223.5174364369|1223.3546004255|1223.5174364369
2024-03-24 08:55:00|DLCS|1711270500|1223.5406174744|1223.6679947153|1223.5406174744|1223.6679947153
2024-03-24 08:56:00|DLCS|1711270560|1223.680595333|1223.7808322066|1223.680595333|1223.7808322066
2024-03-24 08:57:00|DLCS|1711270620|1223.840248022|1224.2375281073|1223.840248022|1224.2375281073
2024-03-24 08:58:00|DLCS|1711270680|1224.2479913044|1224.5837682818|1224.2479913044|1224.5837682818
2024-03-24 08:59:00|DLCS|1711270740|1224.6009481466|1224.7775257482|1224.6009481466|1224.7775257482
2024-03-24 09:00:00|DLCS|1711270800|1224.7928603931|1224.9715387374|1224.7928603931|1224.9715387374
2024-03-24 09:01:00|DLCS|1711270860|1224.9795905917|1225.1656629639|1224.9795905917|1225.1656629639
2024-03-24 09:02:00|DLCS|1711270920|1225.1748375477|1225.2997848213|1225.1748375477|1225.2997848213
2024-03-24 09:03:00|DLCS|1711270980|1225.3055864526|1225.5343715283|1225.3055864526|1225.5343715283
2024-03-24 09:04:00|DLCS|1711271040|1225.5457861263|1225.669338906|1225.5457861263|1225.669338906
2024-03-24 09:05:00|DLCS|1711271100|1225.6818945733|1225.7885988395|1225.6818945733|1225.7885988395
2024-03-24 09:06:00|DLCS|1711271160|1225.8006724822|1225.962054677|1225.8006724822|1225.962054677
2024-03-24 09:07:00|DLCS|1711271220|1225.9685668331|1226.0307844632|1225.9685668331|1226.0307844632
2024-03-24 09:08:00|DLCS|1711271280|1226.0372501015|1226.1962917406|1226.0372501015|1226.1962917406
2024-03-24 09:09:00|DLCS|1711271340|1226.2006583211|1226.2742940826|1226.2006583211|1226.2742940826
2024-03-24 09:10:00|DLCS|1711271400|1226.2965901784|1226.4240430541|1226.2965901784|1226.4240430541
2024-03-24 09:11:00|DLCS|1711271460|1226.4353724882|1226.5096754861|1226.4353724882|1226.5096754861
2024-03-24 09:12:00|DLCS|1711271520|1226.5110972717|1226.5913868758|1226.5110972717|1226.5913868758
2024-03-24 09:13:00|DLCS|1711271580|1226.5924693709|1226.6625374586|1226.5924693709|1226.6625374586
2024-03-24 09:14:00|DLCS|1711271640|1226.6642078857|1226.6699624493|1226.6623817274|1226.665064238
2024-03-24 09:15:00|DLCS|1711271700|1226.6650150189|1226.6650150189|1226.645431443|1226.6462820467
2024-03-24 09:16:00|DLCS|1711271760|1226.6504226306|1226.6738901295|1226.6504226306|1226.6675458415
2024-03-24 09:17:00|DLCS|1711271820|1226.6685121966|1226.8447016922|1226.6685121966|1226.8447016922
2024-03-24 09:18:00|DLCS|1711271880|1226.8476894309|1226.9988072917|1226.8476894309|1226.9988072917
2024-03-24 09:19:00|DLCS|1711271940|1227.0027174613|1227.0678323078|1227.0009948376|1227.0678323078
2024-03-24 09:20:00|DLCS|1711272000|1227.0713921215|1227.0948861472|1227.0713921215|1227.0915304876
2024-03-24 09:21:00|DLCS|1711272060|1227.0924249987|1227.1358617608|1227.0924249987|1227.1358617608
2024-03-24 09:22:00|DLCS|1711272120|1227.1346291304|1227.1587366328|1227.1276829805|1227.1571124494
2024-03-24 09:23:00|DLCS|1711272180|1227.1566590905|1227.1596130189|1227.0915862866|1227.1019053841
2024-03-24 09:24:00|DLCS|1711272240|1227.1070946775|1227.1387245801|1227.1070946775|1227.1361348879
2024-03-24 09:25:00|DLCS|1711272300|1227.1310802598|1227.1375347852|1227.1206361566|1227.1353398187
2024-03-24 09:26:00|DLCS|1711272360|1227.1347701856|1227.1528289297|1227.1337250003|1227.1528289297
2024-03-24 09:27:00|DLCS|1711272420|1227.1544637601|1227.1735403287|1227.1482093794|1227.1735403287
2024-03-24 09:28:00|DLCS|1711272480|1227.1753720336|1227.1950442264|1227.1753720336|1227.1950442264
2024-03-24 09:29:00|DLCS|1711272540|1227.199240208|1227.2439463831|1227.199240208|1227.2439463831
2024-03-24 09:30:00|DLCS|1711272600|1227.2439978638|1227.3032624922|1227.2439978638|1227.3032624922
2024-03-24 09:31:00|DLCS|1711272660|1227.3077598672|1227.3597121348|1227.3077598672|1227.3597121348
2024-03-24 09:32:00|DLCS|1711272720|1227.3622004136|1227.4361825024|1227.3622004136|1227.4361825024
2024-03-24 09:33:00|DLCS|1711272780|1227.4400094434|1227.495618541|1227.4400094434|1227.495618541
2024-03-24 09:34:00|DLCS|1711272840|1227.4971216136|1227.5395952074|1227.4971216136|1227.5395952074
2024-03-24 09:35:00|DLCS|1711272900|1227.5400788638|1227.559832486|1227.5400788638|1227.559832486
2024-03-24 09:36:00|DLCS|1711272960|1227.5621588676|1227.619270453|1227.5621588676|1227.619270453
2024-03-24 09:37:00|DLCS|1711273020|1227.6214772797|1227.6614794376|1227.6214772797|1227.6614794376
2024-03-24 09:38:00|DLCS|1711273080|1227.6741505926|1227.7356961333|1227.6741505926|1227.7356961333
2024-03-24 09:39:00|DLCS|1711273140|1227.7368283776|1227.7803747207|1227.7368283776|1227.7803747207
2024-03-24 09:40:00|DLCS|1711273200|1227.7913679857|1227.8242023343|1227.7913679857|1227.8242023343
2024-03-24 09:41:00|DLCS|1711273260|1227.8266193554|1227.8722461577|1227.8266193554|1227.8722461577
2024-03-24 09:42:00|DLCS|1711273320|1227.8754155756|1227.9032618409|1227.8754155756|1227.8967298548
2024-03-24 09:43:00|DLCS|1711273380|1227.9025341004|1227.9201572965|1227.8999942995|1227.9194133742
2024-03-24 09:44:00|DLCS|1711273440|1227.9190419371|1227.9692096148|1227.9190419371|1227.9692096148
2024-03-24 09:45:00|DLCS|1711273500|1227.9720442319|1227.9838694983|1227.9720442319|1227.9838694983
2024-03-24 09:46:00|DLCS|1711273560|1227.9886852724|1228.0115257259|1227.9886852724|1228.0115257259
2024-03-24 09:47:00|DLCS|1711273620|1228.0133792114|1228.024963291|1228.0133792114|1228.024963291
2024-03-24 09:48:00|DLCS|1711273680|1228.0229389252|1228.0394538906|1228.0229389252|1228.0385227683
2024-03-24 09:49:00|DLCS|1711273740|1228.0533356539|1228.0686590818|1228.0533356539|1228.0686590818
2024-03-24 09:50:00|DLCS|1711273800|1228.0765428265|1228.1084241745|1228.0762977636|1228.1083235119
2024-03-24 09:51:00|DLCS|1711273860|1228.1089716702|1228.1134029049|1228.1089716702|1228.1127075556
2024-03-24 09:52:00|DLCS|1711273920|1228.1131113621|1228.1348068538|1228.1131113621|1228.1348068538
2024-03-24 09:53:00|DLCS|1711273980|1228.13573065|1228.140845221|1228.13573065|1228.140007283
2024-03-24 09:54:00|DLCS|1711274040|1228.1398981355|1228.1420291231|1228.1316595138|1228.1316595138
2024-03-24 09:55:00|DLCS|1711274100|1228.1266768134|1228.1266768134|1228.1087707794|1228.1087707794
2024-03-24 09:56:00|DLCS|1711274160|1228.1081911452|1228.1092329754|1228.1069767109|1228.1069767109
2024-03-24 09:57:00|DLCS|1711274220|1228.0953809579|1228.0953809579|1227.9232544887|1227.9232544887
2024-03-24 09:58:00|DLCS|1711274280|1227.9165650308|1227.9165650308|1227.7894212074|1227.7894212074
2024-03-24 09:59:00|DLCS|1711274340|1227.7761193577|1227.7761193577|1227.6906374793|1227.6906374793
2024-03-24 10:00:00|DLCS|1711274400|1227.6824477963|1227.6824477963|1227.6102346838|1227.6102346838
2024-03-24 10:01:00|DLCS|1711274460|1227.6077348639|1227.6077348639|1227.5337516647|1227.5337516647
2024-03-24 10:02:00|DLCS|1711274520|1227.5263951835|1227.5263951835|1227.4638982023|1227.4638982023
2024-03-24 10:03:00|DLCS|1711274580|1227.4601306246|1227.4601306246|1227.3757696615|1227.3757696615
2024-03-24 10:04:00|DLCS|1711274640|1227.3721981991|1227.3721981991|1227.2899897404|1227.2899897404
2024-03-24 10:05:00|DLCS|1711274700|1227.2897551425|1227.2897551425|1227.2536413246|1227.2536413246
2024-03-24 10:06:00|DLCS|1711274760|1227.2474136053|1227.2474136053|1227.1936393801|1227.1936393801
2024-03-24 10:07:00|DLCS|1711274820|1227.1928554125|1227.1928554125|1227.1779765673|1227.1779765673
2024-03-24 10:08:00|DLCS|1711274880|1227.17742796|1227.17742796|1227.1366001386|1227.1366001386
2024-03-24 10:09:00|DLCS|1711274940|1227.1321295899|1227.1321295899|1227.0998698553|1227.0998698553
2024-03-24 10:10:00|DLCS|1711275000|1227.0809490878|1227.0809490878|1227.0388091976|1227.0388091976
2024-03-24 10:11:00|DLCS|1711275060|1227.0351432386|1227.0351432386|1227.0075099928|1227.0117314983
2024-03-24 10:12:00|DLCS|1711275120|1227.0113626478|1227.0154211556|1226.9928542462|1227.0011920165
2024-03-24 10:13:00|DLCS|1711275180|1227.0018218871|1227.0095559759|1227.0018218871|1227.0095559759
2024-03-24 10:14:00|DLCS|1711275240|1227.009567715|1227.0097265971|1226.9833089534|1226.9833089534
2024-03-24 10:15:00|DLCS|1711275300|1226.9808002282|1226.9808002282|1226.973266957|1226.9740557301
2024-03-24 10:16:00|DLCS|1711275360|1226.9734016363|1226.9746594579|1226.9668183657|1226.9668183657
2024-03-24 10:17:00|DLCS|1711275420|1226.9661025497|1226.9661025497|1226.8868833718|1226.8868833718
2024-03-24 10:18:00|DLCS|1711275480|1226.8849522873|1226.8859651719|1226.8756428786|1226.8818025167
2024-03-24 10:19:00|DLCS|1711275540|1226.8783715642|1226.8885464903|1226.8684233437|1226.8885464903
2024-03-24 10:20:00|DLCS|1711275600|1226.8921572805|1226.954543368|1226.8921572805|1226.954543368
2024-03-24 10:21:00|DLCS|1711275660|1226.9576044174|1227.0593757144|1226.9576044174|1227.0593757144
2024-03-24 10:22:00|DLCS|1711275720|1227.0652007534|1227.1515185449|1227.0652007534|1227.1515185449
2024-03-24 10:23:00|DLCS|1711275780|1227.1531819157|1227.3503064207|1227.1531819157|1227.3503064207
2024-03-24 10:24:00|DLCS|1711275840|1227.3547959979|1227.5418586059|1227.3547959979|1227.5418586059
2024-03-24 10:25:00|DLCS|1711275900|1227.5740058781|1227.6684879307|1227.5740058781|1227.6684879307
2024-03-24 10:26:00|DLCS|1711275960|1227.6738872549|1227.7556757134|1227.6738872549|1227.7556757134
2024-03-24 10:27:00|DLCS|1711276020|1227.7605308609|1227.8444317453|1227.7605308609|1227.8444317453
2024-03-24 10:28:00|DLCS|1711276080|1227.8465566514|1228.295657116|1227.8465566514|1228.295657116
2024-03-24 10:29:00|DLCS|1711276140|1228.3043294125|1228.3675589134|1228.3043294125|1228.3675589134
2024-03-24 10:30:00|DLCS|1711276200|1228.3718609815|1228.4625814435|1228.3718609815|1228.4625814435
2024-03-24 10:31:00|DLCS|1711276260|1228.4674438184|1228.5649475168|1228.4674438184|1228.5649475168
2024-03-24 10:32:00|DLCS|1711276320|1228.5685765713|1228.6347126411|1228.5685765713|1228.6347126411
2024-03-24 10:33:00|DLCS|1711276380|1228.6511790772|1228.6859621287|1228.6511790772|1228.6859621287
2024-03-24 10:34:00|DLCS|1711276440|1228.6877956605|1228.7192670322|1228.6877956605|1228.7192670322
2024-03-24 10:35:00|DLCS|1711276500|1228.7232748944|1228.74930128|1228.7232748944|1228.74930128
2024-03-24 10:36:00|DLCS|1711276560|1228.7511452386|1228.7789235068|1228.7511452386|1228.7789235068
2024-03-24 10:37:00|DLCS|1711276620|1228.7816549797|1228.7989959595|1228.7816549797|1228.7966845987
2024-03-24 10:38:00|DLCS|1711276680|1228.7922163652|1228.7922163652|1228.7830620593|1228.7830620593
2024-03-24 10:39:00|DLCS|1711276740|1228.7816004539|1228.7864933903|1228.7816004539|1228.7864933903
2024-03-24 10:40:00|DLCS|1711276800|1228.7865638813|1228.7942538795|1228.7865638813|1228.7934222855
2024-03-24 10:41:00|DLCS|1711276860|1228.7938911814|1228.8050698479|1228.7938911814|1228.8050698479
2024-03-24 10:42:00|DLCS|1711276920|1228.8057262333|1228.856013571|1228.8057262333|1228.856013571
2024-03-24 10:43:00|DLCS|1711276980|1228.8587127998|1228.9544036247|1228.8587127998|1228.9544036247
2024-03-24 10:44:00|DLCS|1711277040|1228.96007656|1229.0432888007|1228.96007656|1229.0432888007
2024-03-24 10:45:00|DLCS|1711277100|1229.0459279998|1229.07580899|1229.0459279998|1229.07580899
2024-03-24 10:46:00|DLCS|1711277160|1229.0835104445|1229.1429675141|1229.0835104445|1229.1429675141
2024-03-24 10:47:00|DLCS|1711277220|1229.1458462175|1229.2016580238|1229.1458462175|1229.2016580238
2024-03-24 10:48:00|DLCS|1711277280|1229.2105529881|1229.5845008644|1229.2105529881|1229.5845008644
2024-03-24 10:49:00|DLCS|1711277340|1229.5954653537|1229.7578327499|1229.5954653537|1229.7578327499
2024-03-24 10:50:00|DLCS|1711277400|1229.762950393|1229.8250101316|1229.762950393|1229.8250101316
2024-03-24 10:51:00|DLCS|1711277460|1229.8260002933|1229.8785149894|1229.8260002933|1229.8785149894
2024-03-24 10:52:00|DLCS|1711277520|1229.8810340947|1229.9553757631|1229.8810340947|1229.9553757631
2024-03-24 10:53:00|DLCS|1711277580|1229.9591710686|1229.9979167367|1229.9591710686|1229.9979167367
2024-03-24 10:54:00|DLCS|1711277640|1229.9996670764|1230.0399176564|1229.9996670764|1230.0399176564
2024-03-24 10:55:00|DLCS|1711277700|1230.0412229125|1230.0676332874|1230.0412229125|1230.0676332874
2024-03-24 10:56:00|DLCS|1711277760|1230.0726656707|1230.1113780611|1230.0726656707|1230.1113780611
2024-03-24 10:57:00|DLCS|1711277820|1230.1127920957|1230.1640970709|1230.1127920957|1230.1640970709
2024-03-24 10:58:00|DLCS|1711277880|1230.1673608198|1230.2673365308|1230.1673608198|1230.2673365308
2024-03-24 10:59:00|DLCS|1711277940|1230.2791673011|1230.3261298746|1230.2791673011|1230.3261298746
2024-03-24 11:00:00|DLCS|1711278000|1230.3279266319|1230.4120748325|1230.3279266319|1230.4120748325
2024-03-24 11:01:00|DLCS|1711278060|1230.4126588187|1230.4455787947|1230.4126588187|1230.4455787947
2024-03-24 11:02:00|DLCS|1711278120|1230.4497049494|1230.4736919967|1230.4497049494|1230.4732328016
2024-03-24 11:03:00|DLCS|1711278180|1230.4729996558|1230.5072047209|1230.4666541559|1230.5072047209
2024-03-24 11:04:00|DLCS|1711278240|1230.5118606991|1230.5240816473|1230.5118606991|1230.5225552838
2024-03-24 11:05:00|DLCS|1711278300|1230.522630391|1230.5394512911|1230.522630391|1230.5394512911
2024-03-24 11:06:00|DLCS|1711278360|1230.5403205777|1230.580093248|1230.5403205777|1230.580093248
2024-03-24 11:07:00|DLCS|1711278420|1230.586639436|1230.5922302384|1230.5855502473|1230.5855502473
2024-03-24 11:08:00|DLCS|1711278480|1230.5835717685|1230.5835717685|1230.5773836034|1230.582342856
2024-03-24 11:09:00|DLCS|1711278540|1230.5840275817|1230.5853098773|1230.5720627649|1230.5720627649
2024-03-24 11:10:00|DLCS|1711278600|1230.5718520119|1230.5730942129|1230.569218804|1230.569218804
2024-03-24 11:11:00|DLCS|1711278660|1230.5691511163|1230.5716527324|1230.5648043302|1230.5709230275
2024-03-24 11:12:00|DLCS|1711278720|1230.5699294922|1230.6112365148|1230.5699294922|1230.6112365148
2024-03-24 11:13:00|DLCS|1711278780|1230.6119638906|1230.6338075269|1230.6119638906|1230.6338075269
2024-03-24 11:14:00|DLCS|1711278840|1230.6361204237|1230.6594290541|1230.6345053742|1230.6594290541
2024-03-24 11:15:00|DLCS|1711278900|1230.6588633991|1230.6746361873|1230.6588633991|1230.6746361873
2024-03-24 11:16:00|DLCS|1711278960|1230.6775515502|1230.7086130673|1230.6775515502|1230.7086130673
2024-03-24 11:17:00|DLCS|1711279020|1230.710635336|1230.7821323421|1230.710635336|1230.7821323421
2024-03-24 11:18:00|DLCS|1711279080|1230.7874790028|1230.8246639403|1230.7874790028|1230.8246639403
2024-03-24 11:19:00|DLCS|1711279140|1230.8287088721|1230.8750283268|1230.8287088721|1230.8750283268
2024-03-24 11:20:00|DLCS|1711279200|1230.876081528|1230.9070102696|1230.876081528|1230.9070102696
2024-03-24 11:21:00|DLCS|1711279260|1230.9118455562|1230.9494665594|1230.9118455562|1230.9494665594
2024-03-24 11:22:00|DLCS|1711279320|1230.950260732|1230.958016782|1230.950260732|1230.9565504708
2024-03-24 11:23:00|DLCS|1711279380|1230.9573473209|1230.9598090294|1230.9568415581|1230.9568415581
2024-03-24 11:24:00|DLCS|1711279440|1230.9571166755|1230.9574565236|1230.934919337|1230.934919337
2024-03-24 11:25:00|DLCS|1711279500|1230.9340787696|1230.9340787696|1230.9220113416|1230.9220113416
2024-03-24 11:26:00|DLCS|1711279560|1230.9230021245|1230.9298380923|1230.9230021245|1230.929758117
2024-03-24 11:27:00|DLCS|1711279620|1230.9302373633|1230.9374222131|1230.9300288776|1230.9374222131
2024-03-24 11:28:00|DLCS|1711279680|1230.9373554349|1230.9621284802|1230.9294984992|1230.9294984992
2024-03-24 11:29:00|DLCS|1711279740|1230.9281206573|1230.9281206573|1230.9120410354|1230.9120410354
2024-03-24 11:30:00|DLCS|1711279800|1230.9101586555|1230.9101586555|1230.8833595896|1230.8833595896
2024-03-24 11:31:00|DLCS|1711279860|1230.8794802513|1230.8794802513|1230.8453945937|1230.8453945937
2024-03-24 11:32:00|DLCS|1711279920|1230.8445760327|1230.8445760327|1230.8331320709|1230.8335080142
2024-03-24 11:33:00|DLCS|1711279980|1230.8316922497|1230.8316922497|1230.8205443733|1230.8205443733
2024-03-24 11:34:00|DLCS|1711280040|1230.81894715|1230.81894715|1230.7980023177|1230.7980023177
2024-03-24 11:35:00|DLCS|1711280100|1230.7961661136|1230.7961661136|1230.7687790221|1230.7687790221
2024-03-24 11:36:00|DLCS|1711280160|1230.6341348673|1230.6341348673|1230.5146172802|1230.5146172802
2024-03-24 11:37:00|DLCS|1711280220|1230.5104247416|1230.5104247416|1230.4515315377|1230.4515315377
2024-03-24 11:38:00|DLCS|1711280280|1230.4525665629|1230.4525665629|1230.4452967391|1230.4464009042
2024-03-24 11:39:00|DLCS|1711280340|1230.4573454691|1230.4651330911|1230.4552191895|1230.4651330911
2024-03-24 11:40:00|DLCS|1711280400|1230.4646401271|1230.4730811237|1230.4646401271|1230.4724581291
2024-03-24 11:41:00|DLCS|1711280460|1230.4736862933|1230.4906023523|1230.4736862933|1230.4906023523
2024-03-24 11:42:00|DLCS|1711280520|1230.4906810231|1230.5020518871|1230.4906810231|1230.5020518871
2024-03-24 11:43:00|DLCS|1711280580|1230.5022068211|1230.5076296766|1230.5017804894|1230.5017804894
2024-03-24 11:44:00|DLCS|1711280640|1230.5002460176|1230.5002460176|1230.4636295828|1230.4636295828
2024-03-24 11:45:00|DLCS|1711280700|1230.4632799821|1230.4632799821|1230.4531595552|1230.4531595552
2024-03-24 11:46:00|DLCS|1711280760|1230.4485405814|1230.4485405814|1230.4368797543|1230.4390808504
2024-03-24 11:47:00|DLCS|1711280820|1230.4391345232|1230.4391345232|1230.4271975589|1230.4271975589
2024-03-24 11:48:00|DLCS|1711280880|1230.4283607928|1230.4372826582|1230.1186135005|1230.1186135005
2024-03-24 11:49:00|DLCS|1711280940|1230.1181324138|1230.1181324138|1230.0164414299|1230.0175863362
2024-03-24 11:50:00|DLCS|1711281000|1230.0146491741|1230.0236971223|1230.0114527583|1230.0236971223
2024-03-24 11:51:00|DLCS|1711281060|1230.0247148129|1230.0367657454|1230.0191791252|1230.0191791252
2024-03-24 11:52:00|DLCS|1711281120|1230.0204706338|1230.0204706338|1229.9619745388|1229.9619745388
2024-03-24 11:53:00|DLCS|1711281180|1229.9619253205|1229.9619253205|1229.9490250787|1229.9517786482
2024-03-24 11:54:00|DLCS|1711281240|1229.9526426678|1229.9801400957|1229.9526426678|1229.9766186343
2024-03-24 11:55:00|DLCS|1711281300|1229.9755951963|1230.0391067289|1229.9755951963|1230.0391067289
2024-03-24 11:56:00|DLCS|1711281360|1230.0303666332|1230.0750630017|1230.0303666332|1230.0750630017
2024-03-24 11:57:00|DLCS|1711281420|1230.0886248681|1230.230673529|1230.0886248681|1230.2278901779
2024-03-24 11:58:00|DLCS|1711281480|1230.2296896001|1230.2409816897|1230.2249554294|1230.2384147389
2024-03-24 11:59:00|DLCS|1711281540|1230.2396232558|1230.3421240507|1230.2396232558|1230.3421240507
2024-03-24 12:00:00|DLCS|1711281600|1230.3492066945|1230.4108648352|1230.3492066945|1230.4108648352
2024-03-24 12:01:00|DLCS|1711281660|1230.4183576011|1230.5471051323|1230.4183576011|1230.5471051323
2024-03-24 12:02:00|DLCS|1711281720|1230.5666270963|1230.6567113568|1230.5666270963|1230.6567113568
2024-03-24 12:03:00|DLCS|1711281780|1230.6674241502|1230.750109089|1230.6674241502|1230.750109089
2024-03-24 12:04:00|DLCS|1711281840|1230.7591489895|1230.9599912717|1230.7591489895|1230.9599912717
2024-03-24 12:05:00|DLCS|1711281900|1230.9641380703|1231.1376578719|1230.9641380703|1231.1376578719
2024-03-24 12:06:00|DLCS|1711281960|1231.1488257585|1231.3727772772|1231.1488257585|1231.3727772772
2024-03-24 12:07:00|DLCS|1711282020|1231.3895822207|1231.5554701325|1231.3895822207|1231.5554701325
2024-03-24 12:08:00|DLCS|1711282080|1231.5664956376|1232.2798979123|1231.5664956376|1232.2798979123
2024-03-24 12:09:00|DLCS|1711282140|1232.3843222081|1232.7998647347|1232.3843222081|1232.7998647347
2024-03-24 12:10:00|DLCS|1711282200|1232.8632593621|1233.0780714552|1232.8632593621|1233.0780714552
2024-03-24 12:11:00|DLCS|1711282260|1233.0885850549|1233.2052760541|1233.0885850549|1233.2052760541
2024-03-24 12:12:00|DLCS|1711282320|1233.2123179631|1233.2802597238|1233.2123179631|1233.2802597238
2024-03-24 12:13:00|DLCS|1711282380|1233.2847557383|1233.2970870218|1233.2811282667|1233.2970870218
2024-03-24 12:14:00|DLCS|1711282440|1233.300323312|1233.3128380726|1233.300323312|1233.3117367465
2024-03-24 12:15:00|DLCS|1711282500|1233.3131676421|1233.3238713117|1233.2947914618|1233.2947914618
2024-03-24 12:16:00|DLCS|1711282560|1233.2945555564|1233.3022466772|1233.2945555564|1233.301368576
2024-03-24 12:17:00|DLCS|1711282620|1233.2997539681|1233.3224827627|1233.2972844394|1233.3224827627
2024-03-24 12:18:00|DLCS|1711282680|1233.3184057571|1233.3255315316|1233.3156435275|1233.3255315316
2024-03-24 12:19:00|DLCS|1711282740|1233.3258462518|1233.3411615356|1233.3258462518|1233.3411615356
2024-03-24 12:20:00|DLCS|1711282800|1233.3413887147|1233.3499170995|1233.3413887147|1233.3499170995
2024-03-24 12:21:00|DLCS|1711282860|1233.3503703597|1233.382043492|1233.3503703597|1233.382043492
2024-03-24 12:22:00|DLCS|1711282920|1233.3846352936|1233.4347575222|1233.3846352936|1233.4347575222
2024-03-24 12:23:00|DLCS|1711282980|1233.437448012|1233.4935413537|1233.437448012|1233.4935413537
2024-03-24 12:24:00|DLCS|1711283040|1233.4976478124|1233.5442435323|1233.4976478124|1233.5442435323
2024-03-24 12:25:00|DLCS|1711283100|1233.548737138|1233.7992238384|1233.548737138|1233.7992238384
2024-03-24 12:26:00|DLCS|1711283160|1233.8040709246|1233.9863241483|1233.8040709246|1233.9863241483
2024-03-24 12:27:00|DLCS|1711283220|1234.022146114|1234.0925447035|1234.022146114|1234.0925447035
2024-03-24 12:28:00|DLCS|1711283280|1234.0992549983|1234.1428583701|1234.0992549983|1234.1428583701
2024-03-24 12:29:00|DLCS|1711283340|1234.1461244957|1234.1746178081|1234.1461244957|1234.1746178081
2024-03-24 12:30:00|DLCS|1711283400|1234.1785156674|1234.2173529778|1234.1785156674|1234.2173529778
2024-03-24 12:31:00|DLCS|1711283460|1234.2204929248|1234.2756214867|1234.2204929248|1234.2756214867
2024-03-24 12:32:00|DLCS|1711283520|1234.2814333268|1234.3158283323|1234.2814333268|1234.3158283323
2024-03-24 12:33:00|DLCS|1711283580|1234.3176022857|1234.3616399158|1234.3176022857|1234.3616399158
2024-03-24 12:34:00|DLCS|1711283640|1234.3634607926|1234.4210395626|1234.3634607926|1234.4210395626
2024-03-24 12:35:00|DLCS|1711283700|1234.4224149208|1234.5781705968|1234.4224149208|1234.5781705968
2024-03-24 12:36:00|DLCS|1711283760|1234.6780708796|1234.9029060483|1234.6780708796|1234.9029060483
2024-03-24 12:37:00|DLCS|1711283820|1234.9129851993|1235.0404857804|1234.9129851993|1235.0404857804
2024-03-24 12:38:00|DLCS|1711283880|1235.0458682798|1235.2685652991|1235.0458682798|1235.2685652991
2024-03-24 12:39:00|DLCS|1711283940|1235.2804595091|1235.4070631993|1235.2804595091|1235.4070631993
2024-03-24 12:40:00|DLCS|1711284000|1235.4221426465|1235.4963284487|1235.4221426465|1235.4963284487
2024-03-24 12:41:00|DLCS|1711284060|1235.5293511451|1235.5760385812|1235.5293511451|1235.5760385812
2024-03-24 12:42:00|DLCS|1711284120|1235.5783446927|1235.6345676751|1235.5783446927|1235.6345676751
2024-03-24 12:43:00|DLCS|1711284180|1235.6376664094|1235.6879164446|1235.6376664094|1235.6879164446
2024-03-24 12:44:00|DLCS|1711284240|1235.6913512002|1235.7789312566|1235.6913512002|1235.7789312566
2024-03-24 12:45:00|DLCS|1711284300|1235.7820584718|1235.8467403178|1235.7820584718|1235.8467403178
2024-03-24 12:46:00|DLCS|1711284360|1235.8492427765|1235.9164123096|1235.8492427765|1235.9164123096
2024-03-24 12:47:00|DLCS|1711284420|1235.9189099218|1236.024323373|1235.9189099218|1236.024323373
2024-03-24 12:48:00|DLCS|1711284480|1236.0328263853|1236.2012448692|1236.0328263853|1236.2012448692
2024-03-24 12:49:00|DLCS|1711284540|1236.2049376903|1236.2967399277|1236.2049376903|1236.2967399277
2024-03-24 12:50:00|DLCS|1711284600|1236.3001451048|1236.3684656556|1236.3001451048|1236.3684656556
2024-03-24 12:51:00|DLCS|1711284660|1236.3715060925|1236.4228061672|1236.3715060925|1236.4228061672
2024-03-24 12:52:00|DLCS|1711284720|1236.4279570464|1236.4817245983|1236.4279570464|1236.4817245983
2024-03-24 12:53:00|DLCS|1711284780|1236.4821379253|1236.5347225967|1236.4821379253|1236.5347225967
2024-03-24 12:54:00|DLCS|1711284840|1236.5374179592|1236.5997733573|1236.5374179592|1236.5997733573
2024-03-24 12:55:00|DLCS|1711284900|1236.6016605909|1236.7735699152|1236.6016605909|1236.7735699152
2024-03-24 12:56:00|DLCS|1711284960|1236.7788210451|1236.8843872134|1236.7788210451|1236.8843872134
2024-03-24 12:57:00|DLCS|1711285020|1236.8954500597|1236.9786046912|1236.8954500597|1236.9786046912
2024-03-24 12:58:00|DLCS|1711285080|1236.9827025554|1237.0486750522|1236.9827025554|1237.0486750522
2024-03-24 12:59:00|DLCS|1711285140|1237.0500438656|1237.150646518|1237.0500438656|1237.150646518
2024-03-24 13:00:00|DLCS|1711285200|1237.1532753954|1237.204532374|1237.1532753954|1237.204532374
2024-03-24 13:01:00|DLCS|1711285260|1237.2064879652|1237.2821184776|1237.2064879652|1237.2821184776
2024-03-24 13:02:00|DLCS|1711285320|1237.2981671708|1237.4722524217|1237.2981671708|1237.4722524217
2024-03-24 13:03:00|DLCS|1711285380|1237.4765342749|1237.5564450748|1237.4765342749|1237.5564450748
2024-03-24 13:04:00|DLCS|1711285440|1237.5584527938|1237.6065507984|1237.5584527938|1237.6051994775
2024-03-24 13:05:00|DLCS|1711285500|1237.6055235625|1237.6372798511|1237.6055235625|1237.6372798511
2024-03-24 13:06:00|DLCS|1711285560|1237.6408695118|1237.6808610679|1237.6408695118|1237.6808610679
2024-03-24 13:07:00|DLCS|1711285620|1237.6825384063|1237.706693674|1237.6824250886|1237.706693674
2024-03-24 13:08:00|DLCS|1711285680|1237.7062620033|1237.7186953104|1237.6516177637|1237.6516177637
2024-03-24 13:09:00|DLCS|1711285740|1237.6341829799|1237.6341829799|1237.6081974783|1237.6081974783
2024-03-24 13:10:00|DLCS|1711285800|1237.6056100039|1237.6056100039|1237.5826015122|1237.5827389873
2024-03-24 13:11:00|DLCS|1711285860|1237.5839381864|1237.5839381864|1237.5763295025|1237.5796380847
2024-03-24 13:12:00|DLCS|1711285920|1237.5807997171|1237.6111258325|1237.5807997171|1237.6111258325
2024-03-24 13:13:00|DLCS|1711285980|1237.628939375|1237.7579788646|1237.628939375|1237.7579788646
2024-03-24 13:14:00|DLCS|1711286040|1237.7655491917|1237.8309744146|1237.7655491917|1237.8309744146
2024-03-24 13:15:00|DLCS|1711286100|1237.8335636961|1237.9791384457|1237.8335636961|1237.9791384457
2024-03-24 13:16:00|DLCS|1711286160|1237.9840579259|1238.0440865869|1237.9840579259|1238.0440865869
2024-03-24 13:17:00|DLCS|1711286220|1238.0491621622|1238.1193925278|1238.0491621622|1238.1193925278
2024-03-24 13:18:00|DLCS|1711286280|1238.1266457747|1238.2025668223|1238.1266457747|1238.2025668223
2024-03-24 13:19:00|DLCS|1711286340|1238.204280644|1238.253601882|1238.204280644|1238.253601882
2024-03-24 13:20:00|DLCS|1711286400|1238.2606646767|1238.3203462117|1238.2606646767|1238.3203462117
2024-03-24 13:21:00|DLCS|1711286460|1238.3274169737|1238.4020516963|1238.3274169737|1238.4020516963
2024-03-24 13:22:00|DLCS|1711286520|1238.4100767686|1238.4531549874|1238.4100767686|1238.4531549874
2024-03-24 13:23:00|DLCS|1711286580|1238.4558884384|1238.4877209716|1238.4558884384|1238.4877209716
2024-03-24 13:24:00|DLCS|1711286640|1238.497048733|1238.5290850702|1238.497048733|1238.5285767927
2024-03-24 13:25:00|DLCS|1711286700|1238.5302167369|1238.5768575538|1238.5302167369|1238.5768575538
2024-03-24 13:26:00|DLCS|1711286760|1238.5771263637|1238.6213553116|1238.5771263637|1238.6213553116
2024-03-24 13:27:00|DLCS|1711286820|1238.6301334709|1238.648951658|1238.6301334709|1238.6475172274
2024-03-24 13:28:00|DLCS|1711286880|1238.6473399262|1238.6510565406|1238.6241710942|1238.6241710942
2024-03-24 13:29:00|DLCS|1711286940|1238.6197980324|1238.6197980324|1238.5974348614|1238.5974348614
2024-03-24 13:30:00|DLCS|1711287000|1238.5953150871|1238.5953150871|1238.5767548533|1238.5794767247
2024-03-24 13:31:00|DLCS|1711287060|1238.5847719299|1238.5869525627|1238.5512328728|1238.5512328728
2024-03-24 13:32:00|DLCS|1711287120|1238.5473117049|1238.5511913199|1238.5448834853|1238.5478181145
2024-03-24 13:33:00|DLCS|1711287180|1238.5465105367|1238.5498463237|1238.5108636048|1238.5108636048
2024-03-24 13:34:00|DLCS|1711287240|1238.5082455592|1238.5082455592|1238.4819030498|1238.4819030498
2024-03-24 13:35:00|DLCS|1711287300|1238.4811139336|1238.4811139336|1238.4454831006|1238.4454831006
2024-03-24 13:36:00|DLCS|1711287360|1238.4445168883|1238.4445168883|1238.4177622053|1238.4177622053
2024-03-24 13:37:00|DLCS|1711287420|1238.4134889051|1238.4134889051|1238.3679671942|1238.3679671942
2024-03-24 13:38:00|DLCS|1711287480|1238.3660675968|1238.3660675968|1238.2888296768|1238.2888296768
2024-03-24 13:39:00|DLCS|1711287540|1238.2866283863|1238.2866283863|1238.2405723915|1238.2405723915
2024-03-24 13:40:00|DLCS|1711287600|1238.239044392|1238.239044392|1238.2203573884|1238.2203573884
2024-03-24 13:41:00|DLCS|1711287660|1238.2176176407|1238.2176176407|1238.1973917134|1238.1985085846
2024-03-24 13:42:00|DLCS|1711287720|1238.1962611097|1238.1984531045|1238.1893303831|1238.1893303831
2024-03-24 13:43:00|DLCS|1711287780|1238.1881539182|1238.1881539182|1238.1622243436|1238.1707770791
2024-03-24 13:44:00|DLCS|1711287840|1238.167526889|1238.167526889|1238.0570936154|1238.0570936154
2024-03-24 13:45:00|DLCS|1711287900|1238.0499565721|1238.0499565721|1237.9771013582|1237.9771013582
2024-03-24 13:46:00|DLCS|1711287960|1237.9754806783|1237.9754806783|1237.9036931686|1237.9036931686
2024-03-24 13:47:00|DLCS|1711288020|1237.898935677|1237.898935677|1237.7052096151|1237.7052096151
2024-03-24 13:48:00|DLCS|1711288080|1237.6995342668|1237.6995342668|1237.5742059067|1237.5742059067
2024-03-24 13:49:00|DLCS|1711288140|1237.5653797817|1237.5653797817|1237.5183060286|1237.5183060286
2024-03-24 13:50:00|DLCS|1711288200|1237.5155512002|1237.5155512002|1237.467325862|1237.467325862
2024-03-24 13:51:00|DLCS|1711288260|1237.46676905|1237.46676905|1237.4253704618|1237.4253704618
2024-03-24 13:52:00|DLCS|1711288320|1237.3792809638|1237.3792809638|1237.3357998009|1237.3357998009
2024-03-24 13:53:00|DLCS|1711288380|1237.3367066828|1237.3367066828|1237.2869323043|1237.2869323043
2024-03-24 13:54:00|DLCS|1711288440|1237.2840384612|1237.2840384612|1237.216765005|1237.216765005
2024-03-24 13:55:00|DLCS|1711288500|1237.214087159|1237.214087159|1237.0517862897|1237.0517862897
2024-03-24 13:56:00|DLCS|1711288560|1237.0442952417|1237.0442952417|1236.9788802188|1236.9788802188
2024-03-24 13:57:00|DLCS|1711288620|1236.9732648478|1236.9732648478|1236.9105699109|1236.9105699109
2024-03-24 13:58:00|DLCS|1711288680|1236.9057194687|1236.9057194687|1236.8533468728|1236.8533468728
2024-03-24 13:59:00|DLCS|1711288740|1236.849551292|1236.849551292|1236.8127889042|1236.8127889042
2024-03-24 14:00:00|DLCS|1711288800|1236.8100786165|1236.8100786165|1236.7578959588|1236.7578959588
2024-03-24 14:01:00|DLCS|1711288860|1236.7537696082|1236.7537696082|1236.6635892034|1236.6635892034
2024-03-24 14:02:00|DLCS|1711288920|1236.6578124796|1236.6578124796|1236.4246118609|1236.4246118609
2024-03-24 14:03:00|DLCS|1711288980|1236.4127143593|1236.4127143593|1236.2801601399|1236.2801601399
2024-03-24 14:04:00|DLCS|1711289040|1236.2761470348|1236.2761470348|1236.2073323359|1236.2073323359
2024-03-24 14:05:00|DLCS|1711289100|1236.2061253853|1236.2061253853|1236.1647473678|1236.1647473678
2024-03-24 14:06:00|DLCS|1711289160|1236.1616094786|1236.1616094786|1236.1329164467|1236.1329164467
2024-03-24 14:07:00|DLCS|1711289220|1236.1281287988|1236.1281287988|1236.0737626432|1236.0737626432
2024-03-24 14:08:00|DLCS|1711289280|1236.0727997995|1236.0727997995|1236.0347102219|1236.0347102219
2024-03-24 14:09:00|DLCS|1711289340|1236.0341553668|1236.0341553668|1236.0038978448|1236.0038978448
2024-03-24 14:10:00|DLCS|1711289400|1236.0025349517|1236.0025349517|1235.9855865297|1235.9855865297
2024-03-24 14:11:00|DLCS|1711289460|1235.9848159139|1235.9865937684|1235.9837028345|1235.9852827176
2024-03-24 14:12:00|DLCS|1711289520|1235.9857515009|1235.9857515009|1235.9770072704|1235.9770072704
2024-03-24 14:13:00|DLCS|1711289580|1235.9761729216|1235.9773721935|1235.9635939001|1235.9635939001
2024-03-24 14:14:00|DLCS|1711289640|1235.9623019327|1235.9663581919|1235.9589046989|1235.9627263657
2024-03-24 14:15:00|DLCS|1711289700|1235.9608215984|1235.9739996131|1235.9558562842|1235.9656566004
2024-03-24 14:16:00|DLCS|1711289760|1235.9632612778|1236.0168400033|1235.9625358769|1236.0168400033
2024-03-24 14:17:00|DLCS|1711289820|1236.0192563808|1236.0287365397|1236.0127541454|1236.0263241
2024-03-24 14:18:00|DLCS|1711289880|1236.0100456778|1236.0107975801|1235.975311257|1235.975311257
2024-03-24 14:19:00|DLCS|1711289940|1235.9723510741|1236.0287112248|1235.9687686995|1236.0270540112
2024-03-24 14:20:00|DLCS|1711290000|1236.0424153063|1236.165315777|1236.0424153063|1236.165315777
2024-03-24 14:21:00|DLCS|1711290060|1236.17076285|1236.2174715099|1236.17076285|1236.2174715099
2024-03-24 14:22:00|DLCS|1711290120|1236.2208215188|1236.2585665459|1236.2198552434|1236.2571216521
2024-03-24 14:23:00|DLCS|1711290180|1236.2571262315|1236.4501221494|1236.2571262315|1236.4501221494
2024-03-24 14:24:00|DLCS|1711290240|1236.4544643743|1236.6786257779|1236.4544643743|1236.6786257779
2024-03-24 14:25:00|DLCS|1711290300|1236.7233945368|1236.8799642365|1236.7233945368|1236.8799642365
2024-03-24 14:26:00|DLCS|1711290360|1236.8867959555|1237.1035967097|1236.8867959555|1237.1035967097
2024-03-24 14:27:00|DLCS|1711290420|1237.108935336|1237.2084752751|1237.108935336|1237.2084752751
2024-03-24 14:28:00|DLCS|1711290480|1237.2209357008|1237.3432371503|1237.2209357008|1237.3432371503
2024-03-24 14:29:00|DLCS|1711290540|1237.3536159481|1237.4341373155|1237.3536159481|1237.4341373155
2024-03-24 14:30:00|DLCS|1711290600|1237.4371293059|1237.4931819294|1237.4371293059|1237.4931819294
2024-03-24 14:31:00|DLCS|1711290660|1237.4965520029|1237.6271992901|1237.4965520029|1237.6271992901
2024-03-24 14:32:00|DLCS|1711290720|1237.6514257471|1237.7046291749|1237.6514257471|1237.7046291749
2024-03-24 14:33:00|DLCS|1711290780|1237.7093633788|1237.872542759|1237.7093633788|1237.872542759
2024-03-24 14:34:00|DLCS|1711290840|1237.8828831294|1237.9917939589|1237.8828831294|1237.9917939589
2024-03-24 14:35:00|DLCS|1711290900|1237.9976028451|1238.0622086698|1237.9976028451|1238.0622086698
2024-03-24 14:36:00|DLCS|1711290960|1238.0648038447|1238.1154152898|1238.0648038447|1238.1154152898
2024-03-24 14:37:00|DLCS|1711291020|1238.1201743435|1238.1758634624|1238.1201743435|1238.1758634624
2024-03-24 14:38:00|DLCS|1711291080|1238.1810650102|1238.2335063701|1238.1810650102|1238.2335063701
2024-03-24 14:39:00|DLCS|1711291140|1238.235366699|1238.2764026288|1238.235366699|1238.2764026288
2024-03-24 14:40:00|DLCS|1711291200|1238.2784935605|1238.2966845652|1238.2784935605|1238.2966845652
2024-03-24 14:41:00|DLCS|1711291260|1238.3006615267|1238.3146606928|1238.3006615267|1238.3144934402
2024-03-24 14:42:00|DLCS|1711291320|1238.3150536138|1238.3258850566|1238.3142435664|1238.3258850566
2024-03-24 14:43:00|DLCS|1711291380|1238.327262022|1238.3806178544|1238.327262022|1238.3806178544
2024-03-24 14:44:00|DLCS|1711291440|1238.3902060247|1238.5313422554|1238.3902060247|1238.5313422554
2024-03-24 14:45:00|DLCS|1711291500|1238.5363775927|1238.630605673|1238.5363775927|1238.630605673
2024-03-24 14:46:00|DLCS|1711291560|1238.6338825594|1238.7372282177|1238.6338825594|1238.7372282177
2024-03-24 14:47:00|DLCS|1711291620|1238.7430670675|1238.9327429504|1238.7430670675|1238.9327429504
2024-03-24 14:48:00|DLCS|1711291680|1238.9368111977|1238.9970843795|1238.9368111977|1238.9970843795
2024-03-24 14:49:00|DLCS|1711291740|1239.0145293948|1239.0645122088|1239.0145293948|1239.0645122088
2024-03-24 14:50:00|DLCS|1711291800|1239.0677400764|1239.0905953899|1239.0626752982|1239.0905953899
2024-03-24 14:51:00|DLCS|1711291860|1239.0914059501|1239.175855408|1239.0914059501|1239.175855408
2024-03-24 14:52:00|DLCS|1711291920|1239.2084306319|1239.2360436595|1239.2084306319|1239.2360436595
2024-03-24 14:53:00|DLCS|1711291980|1239.2375186244|1239.2796961351|1239.2375186244|1239.2796961351
2024-03-24 14:54:00|DLCS|1711292040|1239.2818523666|1239.3334924905|1239.2818523666|1239.3334924905
2024-03-24 14:55:00|DLCS|1711292100|1239.3335775265|1239.36776864|1239.3335607314|1239.36776864
2024-03-24 14:56:00|DLCS|1711292160|1239.3665502668|1239.4056711617|1239.3665502668|1239.4056711617
2024-03-24 14:57:00|DLCS|1711292220|1239.4157469145|1239.4473860864|1239.4157469145|1239.4473860864
2024-03-24 14:58:00|DLCS|1711292280|1239.4458678596|1239.4887274888|1239.4458678596|1239.4887274888
2024-03-24 14:59:00|DLCS|1711292340|1239.500454176|1239.5303826719|1239.500454176|1239.5303826719
2024-03-24 15:00:00|DLCS|1711292400|1239.5306313573|1239.6084852081|1239.5306313573|1239.6084852081
2024-03-24 15:01:00|DLCS|1711292460|1239.6129626166|1239.7132370321|1239.6129626166|1239.7132370321
2024-03-24 15:02:00|DLCS|1711292520|1239.7223856864|1239.8327820348|1239.7223856864|1239.8327820348
2024-03-24 15:03:00|DLCS|1711292580|1239.8381258916|1239.9002998007|1239.8381258916|1239.9002998007
2024-03-24 15:04:00|DLCS|1711292640|1239.9017074443|1239.9528381182|1239.9016101501|1239.9528381182
2024-03-24 15:05:00|DLCS|1711292700|1239.9628574556|1240.0122467904|1239.9628574556|1240.0122467904
2024-03-24 15:06:00|DLCS|1711292760|1240.0139798372|1240.0487559529|1240.0139798372|1240.0487559529
2024-03-24 15:07:00|DLCS|1711292820|1240.0606811362|1240.1322084055|1240.0606811362|1240.1322084055
2024-03-24 15:08:00|DLCS|1711292880|1240.1341387621|1240.1870610166|1240.1341387621|1240.1870610166
2024-03-24 15:09:00|DLCS|1711292940|1240.1924123333|1240.256606489|1240.1924123333|1240.2552343857
2024-03-24 15:10:00|DLCS|1711293000|1240.2548881419|1240.2554913739|1240.2382000959|1240.2471127004
2024-03-24 15:11:00|DLCS|1711293060|1240.249465796|1240.2641715334|1240.212106993|1240.2127714431
2024-03-24 15:12:00|DLCS|1711293120|1240.2138464783|1240.2167472772|1240.1855911374|1240.1855911374
2024-03-24 15:13:00|DLCS|1711293180|1240.1793678118|1240.1907363484|1240.1593116871|1240.1763083075
2024-03-24 15:14:00|DLCS|1711293240|1240.1770904985|1240.1813270359|1240.1743839372|1240.1748545537
2024-03-24 15:15:00|DLCS|1711293300|1240.1573644221|1240.1586109212|1240.1488723487|1240.1488723487
2024-03-24 15:16:00|DLCS|1711293360|1240.14699048|1240.1533966414|1240.143089087|1240.1435782822
2024-03-24 15:17:00|DLCS|1711293420|1240.1411750065|1240.1411750065|1240.0570334874|1240.0570334874
2024-03-24 15:18:00|DLCS|1711293480|1240.0547588742|1240.0547588742|1239.9969252686|1239.9969252686
2024-03-24 15:19:00|DLCS|1711293540|1239.9948795819|1239.9948795819|1239.9723876598|1239.9723876598
2024-03-24 15:20:00|DLCS|1711293600|1239.9631755483|1239.9631755483|1239.8922129703|1239.8922129703
2024-03-24 15:21:00|DLCS|1711293660|1239.8746848175|1239.8746848175|1239.7604395525|1239.7604395525
2024-03-24 15:22:00|DLCS|1711293720|1239.7567910229|1239.7567910229|1239.7054043037|1239.7054043037
2024-03-24 15:23:00|DLCS|1711293780|1239.7002920307|1239.7002920307|1239.5755749951|1239.5755749951
2024-03-24 15:24:00|DLCS|1711293840|1239.5707328019|1239.5707328019|1239.4061788377|1239.4061788377
2024-03-24 15:25:00|DLCS|1711293900|1239.381577899|1239.381577899|1239.2021361643|1239.2021361643
2024-03-24 15:26:00|DLCS|1711293960|1239.1824744505|1239.1824744505|1238.9953364823|1238.9953364823
2024-03-24 15:27:00|DLCS|1711294020|1238.9922036785|1238.9922036785|1238.9281260539|1238.9281260539
2024-03-24 15:28:00|DLCS|1711294080|1238.917907689|1238.917907689|1238.8399457214|1238.8399457214
2024-03-24 15:29:00|DLCS|1711294140|1238.8356396277|1238.8356396277|1238.7948856896|1238.7948856896
2024-03-24 15:30:00|DLCS|1711294200|1238.7933793056|1238.7933793056|1238.776984671|1238.7814381124
2024-03-24 15:31:00|DLCS|1711294260|1238.7806109622|1238.7806109622|1238.7266668996|1238.7266668996
2024-03-24 15:32:00|DLCS|1711294320|1238.7194601153|1238.7194601153|1238.7003233905|1238.7003233905
2024-03-24 15:33:00|DLCS|1711294380|1238.6970365561|1238.6970365561|1238.5652438908|1238.5652438908
2024-03-24 15:34:00|DLCS|1711294440|1238.5618859909|1238.5618859909|1238.4735016063|1238.4735016063
2024-03-24 15:35:00|DLCS|1711294500|1238.4697291053|1238.4697291053|1238.4267080924|1238.4267080924
2024-03-24 15:36:00|DLCS|1711294560|1238.426330081|1238.426330081|1238.4051000821|1238.4051000821
2024-03-24 15:37:00|DLCS|1711294620|1238.4052959104|1238.4052959104|1238.3803157052|1238.3803157052
2024-03-24 15:38:00|DLCS|1711294680|1238.3787860286|1238.3787860286|1238.356593928|1238.356593928
2024-03-24 15:39:00|DLCS|1711294740|1238.3557263228|1238.3557263228|1238.3224628452|1238.3224628452
2024-03-24 15:40:00|DLCS|1711294800|1238.3229480417|1238.3229480417|1238.3176535243|1238.3176535243
2024-03-24 15:41:00|DLCS|1711294860|1238.3175832873|1238.329933254|1238.3170342655|1238.329933254
2024-03-24 15:42:00|DLCS|1711294920|1238.3313095615|1238.3429304394|1238.3313095615|1238.3429304394
2024-03-24 15:43:00|DLCS|1711294980|1238.3428533049|1238.343326035|1238.337092648|1238.337092648
2024-03-24 15:44:00|DLCS|1711295040|1238.336824839|1238.336824839|1238.3169340796|1238.3169340796
2024-03-24 15:45:00|DLCS|1711295100|1238.3162280638|1238.3162280638|1238.3006046394|1238.3006046394
2024-03-24 15:46:00|DLCS|1711295160|1238.3000699247|1238.3000699247|1238.2617329371|1238.2617329371
2024-03-24 15:47:00|DLCS|1711295220|1238.2528636254|1238.2528636254|1238.2424919705|1238.2424919705
2024-03-24 15:48:00|DLCS|1711295280|1238.2430787558|1238.2536070336|1238.2401385263|1238.2521901493
2024-03-24 15:49:00|DLCS|1711295340|1238.2325389343|1238.2497025251|1238.2325389343|1238.2497025251
2024-03-24 15:50:00|DLCS|1711295400|1238.2511803806|1238.2511803806|1238.235675253|1238.235675253
2024-03-24 15:51:00|DLCS|1711295460|1238.2361890764|1238.2390913996|1238.2359662504|1238.2390913996
2024-03-24 15:52:00|DLCS|1711295520|1238.2397979835|1238.2542577613|1238.2350039897|1238.2542577613
2024-03-24 15:53:00|DLCS|1711295580|1238.276128541|1238.3056969342|1238.276128541|1238.3056969342
2024-03-24 15:54:00|DLCS|1711295640|1238.3069349082|1238.3549808477|1238.3069349082|1238.3549808477
2024-03-24 15:55:00|DLCS|1711295700|1238.3580570338|1238.4172461525|1238.3580570338|1238.4172461525
2024-03-24 15:56:00|DLCS|1711295760|1238.4196032116|1238.4506695747|1238.4196032116|1238.4506695747
2024-03-24 15:57:00|DLCS|1711295820|1238.4511870306|1238.4680892982|1238.4511870306|1238.4667241786
2024-03-24 15:58:00|DLCS|1711295880|1238.4679894968|1238.4694658289|1238.4671838435|1238.4671838435
2024-03-24 15:59:00|DLCS|1711295940|1238.4670804738|1238.4707177507|1238.4666556962|1238.4691253371
2024-03-24 16:00:00|DLCS|1711296000|1238.4691307458|1238.4691307458|1238.4655815143|1238.4669756376
2024-03-24 16:01:00|DLCS|1711296060|1238.4669732779|1238.4676431175|1238.4531627527|1238.4574659189
2024-03-24 16:02:00|DLCS|1711296120|1238.4584742451|1238.4751853231|1238.4584742451|1238.4751853231
2024-03-24 16:03:00|DLCS|1711296180|1238.4767248952|1238.5040305414|1238.4767248952|1238.5040305414
2024-03-24 16:04:00|DLCS|1711296240|1238.5044849209|1238.5333111818|1238.5044849209|1238.5246952859
2024-03-24 16:05:00|DLCS|1711296300|1238.5238551218|1238.5274103136|1238.5140636701|1238.5274103136
2024-03-24 16:06:00|DLCS|1711296360|1238.5289615424|1238.5539597847|1238.5289615424|1238.5535556556
2024-03-24 16:07:00|DLCS|1711296420|1238.5558450968|1238.5558450968|1238.5263976616|1238.534057422
2024-03-24 16:08:00|DLCS|1711296480|1238.5383455887|1238.5383455887|1238.532523455|1238.536595996
2024-03-24 16:09:00|DLCS|1711296540|1238.5464482533|1238.5836202348|1238.5464482533|1238.5836202348
2024-03-24 16:10:00|DLCS|1711296600|1238.5840122157|1238.658693155|1238.5840122157|1238.658693155
2024-03-24 16:11:00|DLCS|1711296660|1238.6624715126|1238.741668867|1238.6624715126|1238.741668867
2024-03-24 16:12:00|DLCS|1711296720|1238.7518209297|1238.8432561295|1238.7518209297|1238.8432561295
2024-03-24 16:13:00|DLCS|1711296780|1238.8776551099|1238.9307662698|1238.8776551099|1238.9307662698
2024-03-24 16:14:00|DLCS|1711296840|1238.9328155467|1238.9670261005|1238.9328155467|1238.9670261005
2024-03-24 16:15:00|DLCS|1711296900|1238.9846061083|1238.9997132091|1238.9846061083|1238.9997132091
2024-03-24 16:16:00|DLCS|1711296960|1239.001760782|1239.0127218912|1239.001760782|1239.0106212074
2024-03-24 16:17:00|DLCS|1711297020|1239.0116428228|1239.0520778561|1239.0116428228|1239.0520778561
2024-03-24 16:18:00|DLCS|1711297080|1239.0575924119|1239.0895633973|1239.0567799111|1239.0887557606
2024-03-24 16:19:00|DLCS|1711297140|1239.0897080681|1239.1060691426|1239.0897080681|1239.1060691426
2024-03-24 16:20:00|DLCS|1711297200|1239.1113153442|1239.1595430191|1239.1113153442|1239.1595430191
2024-03-24 16:21:00|DLCS|1711297260|1239.1742466043|1239.2667777442|1239.1742466043|1239.2667777442
2024-03-24 16:22:00|DLCS|1711297320|1239.2675593498|1239.2958586589|1239.2675593498|1239.2958586589
2024-03-24 16:23:00|DLCS|1711297380|1239.2978011635|1239.3187828322|1239.2978011635|1239.3173579831
2024-03-24 16:24:00|DLCS|1711297440|1239.3169078844|1239.3169078844|1239.192476692|1239.192476692
2024-03-24 16:25:00|DLCS|1711297500|1239.1761419265|1239.2076462032|1239.1621410394|1239.2042970854
2024-03-24 16:26:00|DLCS|1711297560|1239.2034490528|1239.2127663436|1239.1959149373|1239.2115959608
2024-03-24 16:27:00|DLCS|1711297620|1239.2124100549|1239.2124100549|1239.2008718323|1239.2008718323
2024-03-24 16:28:00|DLCS|1711297680|1239.2003377983|1239.2003377983|1239.1881110794|1239.1881110794
2024-03-24 16:29:00|DLCS|1711297740|1239.1871864257|1239.1871864257|1239.1738106343|1239.1738106343
2024-03-24 16:30:00|DLCS|1711297800|1239.1716189944|1239.1716189944|1239.1291001393|1239.1291001393
2024-03-24 16:31:00|DLCS|1711297860|1239.1267644413|1239.1267644413|1239.0858935357|1239.0858935357
2024-03-24 16:32:00|DLCS|1711297920|1239.0838887204|1239.0838887204|1238.9837453232|1238.9837453232
2024-03-24 16:33:00|DLCS|1711297980|1238.9815747563|1238.9815747563|1238.956778821|1238.956778821
2024-03-24 16:34:00|DLCS|1711298040|1238.9557470586|1238.9557470586|1238.9452707991|1238.9486971361
2024-03-24 16:35:00|DLCS|1711298100|1238.9479122516|1238.9479122516|1238.9365001091|1238.9401437496
2024-03-24 16:36:00|DLCS|1711298160|1238.9413519551|1238.9413519551|1238.931250201|1238.931250201
2024-03-24 16:37:00|DLCS|1711298220|1238.9307049505|1238.9308425821|1238.9283092677|1238.9283092677
2024-03-24 16:38:00|DLCS|1711298280|1238.928242099|1238.928630892|1238.9230892331|1238.9230892331
2024-03-24 16:39:00|DLCS|1711298340|1238.9238086094|1238.9326382111|1238.9234051465|1238.9319303146
2024-03-24 16:40:00|DLCS|1711298400|1238.9299398062|1238.9299398062|1238.9069027949|1238.9072810392
2024-03-24 16:41:00|DLCS|1711298460|1238.9060618908|1238.9060618908|1238.8736289241|1238.8736289241
2024-03-24 16:42:00|DLCS|1711298520|1238.8716013684|1238.8716013684|1238.8623904565|1238.8623904565
2024-03-24 16:43:00|DLCS|1711298580|1238.8622148834|1238.8622148834|1238.8505211192|1238.8505211192
2024-03-24 16:44:00|DLCS|1711298640|1238.851626789|1238.851626789|1238.8484150971|1238.8501074664
2024-03-24 16:45:00|DLCS|1711298700|1238.8504166698|1238.8519600503|1238.8504166698|1238.8509254036
2024-03-24 16:46:00|DLCS|1711298760|1238.8512213576|1238.8512213576|1238.8368594601|1238.8368594601
2024-03-24 16:47:00|DLCS|1711298820|1238.8365604309|1238.8365604309|1238.7588762693|1238.7588762693
2024-03-24 16:48:00|DLCS|1711298880|1238.7576498|1238.7576498|1238.6795732399|1238.6795732399
2024-03-24 16:49:00|DLCS|1711298940|1238.6753049123|1238.6753049123|1238.470176344|1238.470176344
2024-03-24 16:50:00|DLCS|1711299000|1238.4538818065|1238.4538818065|1238.3325633646|1238.3325633646
2024-03-24 16:51:00|DLCS|1711299060|1238.3299587142|1238.3299587142|1238.1830184036|1238.1830184036
2024-03-24 16:52:00|DLCS|1711299120|1238.178365619|1238.178365619|1238.0317959704|1238.0317959704
2024-03-24 16:53:00|DLCS|1711299180|1238.012268141|1238.012268141|1237.8997070634|1237.8997070634
2024-03-24 16:54:00|DLCS|1711299240|1237.8946464613|1237.8946464613|1237.7752073209|1237.7752073209
2024-03-24 16:55:00|DLCS|1711299300|1237.7637793216|1237.7637793216|1237.6026572833|1237.6026572833
2024-03-24 16:56:00|DLCS|1711299360|1237.5990114571|1237.5990114571|1237.4811338791|1237.4811338791
2024-03-24 16:57:00|DLCS|1711299420|1237.4744994073|1237.4744994073|1237.3949711625|1237.3949711625
2024-03-24 16:58:00|DLCS|1711299480|1237.3900967606|1237.3900967606|1237.3058024751|1237.3058024751
2024-03-24 16:59:00|DLCS|1711299540|1237.2995915056|1237.2995915056|1237.2322388005|1237.2322388005
2024-03-24 17:00:00|DLCS|1711299600|1237.2201514953|1237.2201514953|1236.8049606353|1236.8049606353
2024-03-24 17:01:00|DLCS|1711299660|1236.7880311744|1236.7880311744|1236.6571633235|1236.6571633235
2024-03-24 17:02:00|DLCS|1711299720|1236.6417641554|1236.6417641554|1236.5053761982|1236.5053761982
2024-03-24 17:03:00|DLCS|1711299780|1236.4995642776|1236.4995642776|1236.3957040143|1236.3957040143
2024-03-24 17:04:00|DLCS|1711299840|1236.3419719027|1236.3419719027|1235.6299831261|1235.6299831261
2024-03-24 17:05:00|DLCS|1711299900|1235.558759353|1235.558759353|1234.0384698269|1234.0384698269
2024-03-24 17:06:00|DLCS|1711299960|1233.9565866316|1233.9565866316|1233.3523908069|1233.3523908069
2024-03-24 17:07:00|DLCS|1711300020|1233.3406941451|1233.3406941451|1232.5019624515|1232.5019624515
2024-03-24 17:08:00|DLCS|1711300080|1232.4746279781|1232.4746279781|1232.0368159041|1232.0368159041
2024-03-24 17:09:00|DLCS|1711300140|1231.994039922|1231.994039922|1231.6789463527|1231.6789463527
2024-03-24 17:10:00|DLCS|1711300200|1231.6480010211|1231.6480010211|1231.3831902009|1231.3831902009
2024-03-24 17:11:00|DLCS|1711300260|1231.3692396701|1231.3692396701|1231.0899612631|1231.0899612631
2024-03-24 17:12:00|DLCS|1711300320|1231.076443627|1231.076443627|1230.7757016664|1230.7757016664
2024-03-24 17:13:00|DLCS|1711300380|1230.7387372149|1230.7387372149|1230.5401995128|1230.5401995128
2024-03-24 17:14:00|DLCS|1711300440|1230.5348209774|1230.5348209774|1230.3571579385|1230.3571579385
2024-03-24 17:15:00|DLCS|1711300500|1230.3462958642|1230.3462958642|1230.16931485|1230.16931485
2024-03-24 17:16:00|DLCS|1711300560|1230.1636562553|1230.1636562553|1229.9568963512|1229.9568963512
2024-03-24 17:17:00|DLCS|1711300620|1229.9420698028|1229.9420698028|1229.7841375896|1229.7841375896
2024-03-24 17:18:00|DLCS|1711300680|1229.7565028564|1229.7565028564|1229.5016527785|1229.5016527785
2024-03-24 17:19:00|DLCS|1711300740|1229.4968015431|1229.4968015431|1229.4114260224|1229.4114260224
2024-03-24 17:20:00|DLCS|1711300800|1229.3997548426|1229.3997548426|1229.3243035846|1229.3243035846
2024-03-24 17:21:00|DLCS|1711300860|1229.3177058307|1229.3177058307|1229.2160824859|1229.2160824859
2024-03-24 17:22:00|DLCS|1711300920|1229.2103910838|1229.2103910838|1229.1191770973|1229.1191770973
2024-03-24 17:23:00|DLCS|1711300980|1229.1070796406|1229.1070796406|1229.0051057612|1229.0051057612
2024-03-24 17:24:00|DLCS|1711301040|1228.9984165754|1228.9984165754|1228.7807037658|1228.7807037658
2024-03-24 17:25:00|DLCS|1711301100|1228.7638065694|1228.7638065694|1228.6620925562|1228.6620925562
2024-03-24 17:26:00|DLCS|1711301160|1228.6534062016|1228.6534062016|1228.580840889|1228.580840889
2024-03-24 17:27:00|DLCS|1711301220|1228.5758104483|1228.5758104483|1228.3997319142|1228.3997319142
2024-03-24 17:28:00|DLCS|1711301280|1228.3951927834|1228.3951927834|1228.2639565313|1228.2639565313
2024-03-24 17:29:00|DLCS|1711301340|1228.2558093351|1228.2558093351|1228.1608786444|1228.1608786444
2024-03-24 17:30:00|DLCS|1711301400|1228.1592381367|1228.1592381367|1228.0759800299|1228.0759800299
2024-03-24 17:31:00|DLCS|1711301460|1228.0703417194|1228.0703417194|1227.9681946008|1227.9681946008
2024-03-24 17:32:00|DLCS|1711301520|1227.9601916252|1227.9601916252|1227.7909002383|1227.7909002383
2024-03-24 17:33:00|DLCS|1711301580|1227.7846588546|1227.7846588546|1227.6498817458|1227.6498817458
2024-03-24 17:34:00|DLCS|1711301640|1227.6325254727|1227.6325254727|1227.5417228769|1227.5417228769
2024-03-24 17:35:00|DLCS|1711301700|1227.5386020422|1227.5386020422|1227.3940807349|1227.3940807349
2024-03-24 17:36:00|DLCS|1711301760|1227.3900753204|1227.3900753204|1227.308652848|1227.308652848
2024-03-24 17:37:00|DLCS|1711301820|1227.3028103605|1227.3028103605|1227.2001662514|1227.2001662514
2024-03-24 17:38:00|DLCS|1711301880|1227.1990698685|1227.1990698685|1227.1264421048|1227.1264421048
2024-03-24 17:39:00|DLCS|1711301940|1227.1260133808|1227.1260133808|1227.0784347974|1227.0788188267
2024-03-24 17:40:00|DLCS|1711302000|1227.0785067131|1227.0785067131|1227.0240722373|1227.0267382173
2024-03-24 17:41:00|DLCS|1711302060|1227.0214535921|1227.0504494813|1226.9787536487|1227.0471951284
2024-03-24 17:42:00|DLCS|1711302120|1227.0451357683|1227.1465128191|1227.0451357683|1227.1418411574
2024-03-24 17:43:00|DLCS|1711302180|1227.1435320611|1227.152221663|1227.1411159906|1227.1411159906
2024-03-24 17:44:00|DLCS|1711302240|1227.0746297068|1227.0929018247|1227.0746297068|1227.0793227912
2024-03-24 17:45:00|DLCS|1711302300|1227.0832463538|1227.1163327845|1227.0654999685|1227.1163327845
2024-03-24 17:46:00|DLCS|1711302360|1227.1159611951|1227.169493348|1227.1159611951|1227.16764731
2024-03-24 17:47:00|DLCS|1711302420|1227.169261264|1227.169261264|1227.0426174609|1227.0426174609
2024-03-24 17:48:00|DLCS|1711302480|1227.040813908|1227.1229657667|1227.0316988609|1227.1216325331
2024-03-24 17:49:00|DLCS|1711302540|1227.123791021|1227.1579059753|1227.085334402|1227.085334402
2024-03-24 17:50:00|DLCS|1711302600|1227.0822622623|1227.0845156738|1227.0502941265|1227.0830393895
2024-03-24 17:51:00|DLCS|1711302660|1227.0826568283|1227.0826568283|1227.0336014649|1227.03497063
2024-03-24 17:52:00|DLCS|1711302720|1227.0337627745|1227.051534091|1226.9466376879|1226.9470847119
2024-03-24 17:53:00|DLCS|1711302780|1226.9471626495|1226.9476099774|1226.9135728788|1226.9135728788
2024-03-24 17:54:00|DLCS|1711302840|1226.9117970834|1226.9117970834|1226.8889497629|1226.8891641884
2024-03-24 17:55:00|DLCS|1711302900|1226.8936766454|1226.9048746174|1226.8843778555|1226.8843778555
2024-03-24 17:56:00|DLCS|1711302960|1226.8828985142|1226.8828985142|1226.866832622|1226.866832622
2024-03-24 17:57:00|DLCS|1711303020|1226.8675981948|1226.8705160964|1226.8579883016|1226.8589277188
2024-03-24 17:58:00|DLCS|1711303080|1226.862827571|1226.8633612092|1226.8367327363|1226.8367327363
2024-03-24 17:59:00|DLCS|1711303140|1226.8411180593|1226.8464195719|1226.8358843807|1226.8358843807
2024-03-24 18:00:00|DLCS|1711303200|1226.8341817029|1226.8380272758|1226.7315203263|1226.7418429326
2024-03-24 18:01:00|DLCS|1711303260|1226.7419662713|1226.7419662713|1226.7273571139|1226.7284085657
2024-03-24 18:02:00|DLCS|1711303320|1226.7243338942|1226.7282191566|1226.7166446867|1226.7222995227
2024-03-24 18:03:00|DLCS|1711303380|1226.7251171211|1226.7467373472|1226.7251171211|1226.7467373472
2024-03-24 18:04:00|DLCS|1711303440|1226.7320007779|1226.734494656|1226.7122843041|1226.734494656
2024-03-24 18:05:00|DLCS|1711303500|1226.7354316586|1227.0807181147|1226.7354316586|1227.0807181147
2024-03-24 18:06:00|DLCS|1711303560|1227.1086885285|1227.6220330444|1227.1086885285|1227.6220330444
2024-03-24 18:07:00|DLCS|1711303620|1227.6564272083|1228.3788379809|1227.6564272083|1228.3788379809
2024-03-24 18:08:00|DLCS|1711303680|1228.4406186619|1228.8043547943|1228.4406186619|1228.8043547943
2024-03-24 18:09:00|DLCS|1711303740|1228.8220125521|1229.0950700817|1228.8220125521|1229.0950700817
2024-03-24 18:10:00|DLCS|1711303800|1229.1198639737|1229.3924613274|1229.1198639737|1229.3924613274
2024-03-24 18:11:00|DLCS|1711303860|1229.4053266312|1229.60365458|1229.4053266312|1229.60365458
2024-03-24 18:12:00|DLCS|1711303920|1229.6130367808|1229.8121467996|1229.6130367808|1229.8121467996
2024-03-24 18:13:00|DLCS|1711303980|1229.8369316656|1230.0175875473|1229.8369316656|1230.0175875473
2024-03-24 18:14:00|DLCS|1711304040|1230.0332210742|1230.1590780185|1230.0332210742|1230.1590780185
2024-03-24 18:15:00|DLCS|1711304100|1230.1715620109|1230.3126738587|1230.1715620109|1230.3126738587
2024-03-24 18:16:00|DLCS|1711304160|1230.3232754756|1230.6098490509|1230.3232754756|1230.6098490509
2024-03-24 18:17:00|DLCS|1711304220|1230.6327134831|1230.7667122325|1230.6327134831|1230.7667122325
2024-03-24 18:18:00|DLCS|1711304280|1230.774722806|1231.1619485277|1230.774722806|1231.1619485277
2024-03-24 18:19:00|DLCS|1711304340|1231.1717556468|1231.3866861655|1231.1717556468|1231.3866861655
2024-03-24 18:20:00|DLCS|1711304400|1231.3960613941|1231.4903695389|1231.3960613941|1231.4903695389
2024-03-24 18:21:00|DLCS|1711304460|1231.4967027955|1231.6581439777|1231.4967027955|1231.6581439777
2024-03-24 18:22:00|DLCS|1711304520|1231.6700954987|1231.7685937965|1231.6700954987|1231.7685937965
2024-03-24 18:23:00|DLCS|1711304580|1231.790321156|1231.9109315255|1231.790321156|1231.9109315255
2024-03-24 18:24:00|DLCS|1711304640|1231.9137058917|1232.0101921452|1231.9137058917|1232.0101921452
2024-03-24 18:25:00|DLCS|1711304700|1232.0245966765|1232.1382148729|1232.0245966765|1232.1382148729
2024-03-24 18:26:00|DLCS|1711304760|1232.1466941324|1232.259311395|1232.1466941324|1232.259311395
2024-03-24 18:27:00|DLCS|1711304820|1232.2764392992|1232.7791409117|1232.2764392992|1232.7791409117
2024-03-24 18:28:00|DLCS|1711304880|1232.7889379884|1233.060120894|1232.7889379884|1233.060120894
2024-03-24 18:29:00|DLCS|1711304940|1233.0689052471|1233.3096235982|1233.0689052471|1233.3096235982
2024-03-24 18:30:00|DLCS|1711305000|1233.3208047633|1233.4540460147|1233.3208047633|1233.4540460147
2024-03-24 18:31:00|DLCS|1711305060|1233.458007331|1233.7235794045|1233.458007331|1233.7235794045
2024-03-24 18:32:00|DLCS|1711305120|1233.7346305565|1233.9735645428|1233.7346305565|1233.9735645428
2024-03-24 18:33:00|DLCS|1711305180|1233.9825525231|1234.1666750072|1233.9825525231|1234.1666750072
2024-03-24 18:34:00|DLCS|1711305240|1234.1723335431|1234.5466183306|1234.1723335431|1234.5466183306
2024-03-24 18:35:00|DLCS|1711305300|1234.5787921928|1235.2510212045|1234.5787921928|1235.2510212045
2024-03-24 18:36:00|DLCS|1711305360|1235.3475951691|1236.0690740516|1235.3475951691|1236.0690740516
2024-03-24 18:37:00|DLCS|1711305420|1236.0770773605|1236.183273911|1236.0770773605|1236.183273911
2024-03-24 18:38:00|DLCS|1711305480|1236.1903631485|1236.2895029262|1236.1903631485|1236.2895029262
2024-03-24 18:39:00|DLCS|1711305540|1236.2976055922|1236.3889416934|1236.2976055922|1236.3889416934
2024-03-24 18:40:00|DLCS|1711305600|1236.3970380045|1236.4936790219|1236.3970380045|1236.4936790219
2024-03-24 18:41:00|DLCS|1711305660|1236.496105556|1236.6541746563|1236.496105556|1236.6541746563
2024-03-24 18:42:00|DLCS|1711305720|1236.6673676221|1236.774989847|1236.6673676221|1236.774989847
2024-03-24 18:43:00|DLCS|1711305780|1236.7791003875|1236.8537372016|1236.7791003875|1236.8537372016
2024-03-24 18:44:00|DLCS|1711305840|1236.8686748953|1237.0504927102|1236.8686748953|1237.0504927102
2024-03-24 18:45:00|DLCS|1711305900|1237.0619075693|1237.2149378808|1237.0619075693|1237.2149378808
2024-03-24 18:46:00|DLCS|1711305960|1237.220651005|1237.3458232899|1237.220651005|1237.3458232899
2024-03-24 18:47:00|DLCS|1711306020|1237.3526596899|1237.4776964629|1237.3526596899|1237.4776964629
2024-03-24 18:48:00|DLCS|1711306080|1237.4799291529|1237.5990033972|1237.4799291529|1237.5990033972
2024-03-24 18:49:00|DLCS|1711306140|1237.6024804238|1237.6648121065|1237.6024804238|1237.6648121065
2024-03-24 18:50:00|DLCS|1711306200|1237.6680028856|1237.7650723589|1237.6680028856|1237.7650723589
2024-03-24 18:51:00|DLCS|1711306260|1237.7671089429|1237.8281204132|1237.7671089429|1237.8281204132
2024-03-24 18:52:00|DLCS|1711306320|1237.8300640357|1237.951520294|1237.8300640357|1237.951520294
2024-03-24 18:53:00|DLCS|1711306380|1237.9635896231|1238.0309470685|1237.9635896231|1238.0309470685
2024-03-24 18:54:00|DLCS|1711306440|1238.0355318219|1238.0916602155|1238.0355318219|1238.0916602155
2024-03-24 18:55:00|DLCS|1711306500|1238.1068169596|1238.1776929872|1238.1068169596|1238.1776929872
2024-03-24 18:56:00|DLCS|1711306560|1238.185889718|1238.2244629395|1238.185889718|1238.2244629395
2024-03-24 18:57:00|DLCS|1711306620|1238.22756186|1238.2671544724|1238.22756186|1238.2671544724
2024-03-24 18:58:00|DLCS|1711306680|1238.278662838|1238.3146417969|1238.278662838|1238.3146417969
2024-03-24 18:59:00|DLCS|1711306740|1238.3176299886|1238.361103866|1238.3176299886|1238.361103866
2024-03-24 19:00:00|DLCS|1711306800|1238.3648892108|1238.4645315192|1238.3648892108|1238.4645315192
2024-03-24 19:01:00|DLCS|1711306860|1238.4801128481|1238.5716511102|1238.4801128481|1238.5716511102
2024-03-24 19:02:00|DLCS|1711306920|1238.5789129102|1238.659996544|1238.5789129102|1238.659996544
2024-03-24 19:03:00|DLCS|1711306980|1238.6661528076|1238.7634758372|1238.6661528076|1238.7634758372
2024-03-24 19:04:00|DLCS|1711307040|1238.7701012152|1238.9979502574|1238.7701012152|1238.9979502574
2024-03-24 19:05:00|DLCS|1711307100|1239.0031382674|1239.0614812908|1239.0031382674|1239.0614812908
2024-03-24 19:06:00|DLCS|1711307160|1239.0659088907|1239.2376950844|1239.0659088907|1239.2376950844
2024-03-24 19:07:00|DLCS|1711307220|1239.2445804833|1239.3112510652|1239.2445804833|1239.3112510652
2024-03-24 19:08:00|DLCS|1711307280|1239.32130448|1239.3404609305|1239.32130448|1239.3404609305
2024-03-24 19:09:00|DLCS|1711307340|1239.3409435771|1239.3551179526|1239.3409435771|1239.3547268262
2024-03-24 19:10:00|DLCS|1711307400|1239.3543377698|1239.3579296777|1239.3504283412|1239.3579296777
2024-03-24 19:11:00|DLCS|1711307460|1239.3578536392|1239.3773928682|1239.3578536392|1239.3773928682
2024-03-24 19:12:00|DLCS|1711307520|1239.3801672409|1239.4092768353|1239.3801672409|1239.4092768353
2024-03-24 19:13:00|DLCS|1711307580|1239.4216123992|1239.4647092191|1239.4216123992|1239.4647092191
2024-03-24 19:14:00|DLCS|1711307640|1239.4767833922|1239.5955705963|1239.4767833922|1239.5955705963
2024-03-24 19:15:00|DLCS|1711307700|1239.6087334533|1239.6421032467|1239.6087334533|1239.6421032467
2024-03-24 19:16:00|DLCS|1711307760|1239.6461110738|1239.6891632425|1239.6461110738|1239.6891632425
2024-03-24 19:17:00|DLCS|1711307820|1239.6903707526|1239.7141307805|1239.6903707526|1239.7141307805
2024-03-24 19:18:00|DLCS|1711307880|1239.7147589276|1239.7418919614|1239.7147589276|1239.7418919614
2024-03-24 19:19:00|DLCS|1711307940|1239.7453311277|1239.8514012272|1239.7453311277|1239.8514012272
2024-03-24 19:20:00|DLCS|1711308000|1239.8549404969|1239.875418238|1239.8549404969|1239.875418238
2024-03-24 19:21:00|DLCS|1711308060|1239.8769972431|1239.919665319|1239.8769972431|1239.919665319
2024-03-24 19:22:00|DLCS|1711308120|1239.9253199464|1239.9522948107|1239.9253199464|1239.9522948107
2024-03-24 19:23:00|DLCS|1711308180|1239.9558784977|1239.9832566857|1239.9558784977|1239.9832566857
2024-03-24 19:24:00|DLCS|1711308240|1239.9848090479|1240.0272123143|1239.9848090479|1240.0272123143
2024-03-24 19:25:00|DLCS|1711308300|1240.0299371167|1240.1008235122|1240.0299371167|1240.1008235122
2024-03-24 19:26:00|DLCS|1711308360|1240.1026286862|1240.1424069371|1240.1026286862|1240.1424069371
2024-03-24 19:27:00|DLCS|1711308420|1240.1464944571|1240.1761163112|1240.1464944571|1240.1756094395
2024-03-24 19:28:00|DLCS|1711308480|1240.1755240501|1240.1828851005|1240.153875515|1240.153875515
2024-03-24 19:29:00|DLCS|1711308540|1240.1539967331|1240.1539967331|1240.1181955409|1240.1348963067
2024-03-24 19:30:00|DLCS|1711308600|1240.1373744027|1240.1508829927|1240.1373744027|1240.1508829927
2024-03-24 19:31:00|DLCS|1711308660|1240.1516265974|1240.1613464997|1240.1516265974|1240.1613464997
2024-03-24 19:32:00|DLCS|1711308720|1240.1617431573|1240.1856961651|1240.1617431573|1240.1856961651
2024-03-24 19:33:00|DLCS|1711308780|1240.1869834304|1240.1991392404|1240.1869834304|1240.1991392404
2024-03-24 19:34:00|DLCS|1711308840|1240.1990405585|1240.2199378255|1240.198680011|1240.2094971004
2024-03-24 19:35:00|DLCS|1711308900|1240.2077322505|1240.2077322505|1240.0039007696|1240.0039007696
2024-03-24 19:36:00|DLCS|1711308960|1239.9586611171|1239.9586611171|1239.7204387236|1239.7359000734
2024-03-24 19:37:00|DLCS|1711309020|1239.7393057862|1239.9129562418|1239.7393057862|1239.9129562418
2024-03-24 19:38:00|DLCS|1711309080|1239.9183208526|1240.0786416261|1239.9183208526|1240.0786416261
2024-03-24 19:39:00|DLCS|1711309140|1240.0908998944|1240.2276091067|1240.0908998944|1240.2276091067
2024-03-24 19:40:00|DLCS|1711309200|1240.2340690191|1240.3249391422|1240.2340690191|1240.3249391422
2024-03-24 19:41:00|DLCS|1711309260|1240.3331854325|1240.3969930782|1240.3331854325|1240.3969930782
2024-03-24 19:42:00|DLCS|1711309320|1240.3991395179|1240.4240098823|1240.3991395179|1240.4240098823
2024-03-24 19:43:00|DLCS|1711309380|1240.4245116986|1240.4366752464|1240.4245116986|1240.4366752464
2024-03-24 19:44:00|DLCS|1711309440|1240.4365220253|1240.4514615284|1240.4365220253|1240.4490809471
2024-03-24 19:45:00|DLCS|1711309500|1240.4469171878|1240.4564971272|1240.4461226542|1240.4564971272
2024-03-24 19:46:00|DLCS|1711309560|1240.4577284871|1240.463778724|1240.4577284871|1240.4637120706
2024-03-24 19:47:00|DLCS|1711309620|1240.4651965149|1240.4891947605|1240.4651965149|1240.4891947605
2024-03-24 19:48:00|DLCS|1711309680|1240.4911330035|1240.5240298424|1240.4911330035|1240.5240298424
2024-03-24 19:49:00|DLCS|1711309740|1240.525578217|1240.5532234268|1240.525578217|1240.5532234268
2024-03-24 19:50:00|DLCS|1711309800|1240.5561669491|1240.5953859304|1240.5561669491|1240.5953859304
2024-03-24 19:51:00|DLCS|1711309860|1240.5962300667|1240.6449549722|1240.5962300667|1240.6449549722
2024-03-24 19:52:00|DLCS|1711309920|1240.6459159035|1240.7125039444|1240.6459159035|1240.7125039444
2024-03-24 19:53:00|DLCS|1711309980|1240.714451379|1240.733171609|1240.714451379|1240.733171609
2024-03-24 19:54:00|DLCS|1711310040|1240.7347721977|1240.7614179999|1240.7347721977|1240.7614179999
2024-03-24 19:55:00|DLCS|1711310100|1240.7698516618|1240.7995025452|1240.7698516618|1240.7995025452
2024-03-24 19:56:00|DLCS|1711310160|1240.8042605935|1240.82212254|1240.8042605935|1240.82212254
2024-03-24 19:57:00|DLCS|1711310220|1240.8239363596|1240.8508358407|1240.8239363596|1240.8508358407
2024-03-24 19:58:00|DLCS|1711310280|1240.8515577473|1240.8765199663|1240.8515577473|1240.8749213572
2024-03-24 19:59:00|DLCS|1711310340|1240.8737562619|1240.9001625776|1240.8737562619|1240.9001625776
2024-03-24 20:00:00|DLCS|1711310400|1240.9001387808|1240.9410788459|1240.9001387808|1240.9410788459
2024-03-24 20:01:00|DLCS|1711310460|1240.9445625039|1240.9445625039|1240.9407116295|1240.9414230761
2024-03-24 20:02:00|DLCS|1711310520|1240.9154090497|1240.9154090497|1240.8894245856|1240.8894245856
2024-03-24 20:03:00|DLCS|1711310580|1240.8878214696|1240.8878214696|1240.8557474667|1240.8557474667
2024-03-24 20:04:00|DLCS|1711310640|1240.8511675923|1240.8511675923|1240.7204991574|1240.7204991574
2024-03-24 20:05:00|DLCS|1711310700|1240.7194364894|1240.7194364894|1240.6795271166|1240.6795271166
2024-03-24 20:06:00|DLCS|1711310760|1240.6766392857|1240.6766392857|1240.6418301129|1240.643731601
2024-03-24 20:07:00|DLCS|1711310820|1240.643911409|1240.6463457739|1240.6416719007|1240.6416719007
2024-03-24 20:08:00|DLCS|1711310880|1240.6411973049|1240.645698837|1240.6383783843|1240.6383783843
2024-03-24 20:09:00|DLCS|1711310940|1240.6379069701|1240.6424546152|1240.6337971417|1240.6424546152
2024-03-24 20:10:00|DLCS|1711311000|1240.6480255262|1240.6720499337|1240.6480255262|1240.6720499337
2024-03-24 20:11:00|DLCS|1711311060|1240.6724104366|1240.7153538134|1240.6724104366|1240.7153538134
2024-03-24 20:12:00|DLCS|1711311120|1240.7288741003|1241.0550594971|1240.7288741003|1241.0550594971
2024-03-24 20:13:00|DLCS|1711311180|1241.0620336324|1241.4159749284|1241.0620336324|1241.4159749284
2024-03-24 20:14:00|DLCS|1711311240|1241.4315854665|1241.6192030958|1241.4315854665|1241.6192030958
2024-03-24 20:15:00|DLCS|1711311300|1241.6315769684|1241.737535269|1241.6315769684|1241.737535269
2024-03-24 20:16:00|DLCS|1711311360|1241.7600301636|1241.9097111383|1241.7600301636|1241.9097111383
2024-03-24 20:17:00|DLCS|1711311420|1241.9212632034|1242.0421310766|1241.9212632034|1242.0421310766
2024-03-24 20:18:00|DLCS|1711311480|1242.0465731757|1242.1529089868|1242.0465731757|1242.1529089868
2024-03-24 20:19:00|DLCS|1711311540|1242.1557929213|1242.2313471694|1242.1557929213|1242.2313471694
2024-03-24 20:20:00|DLCS|1711311600|1242.2378987091|1242.3104647434|1242.2378987091|1242.3104647434
2024-03-24 20:21:00|DLCS|1711311660|1242.320146434|1242.3727207259|1242.320146434|1242.3727207259
2024-03-24 20:22:00|DLCS|1711311720|1242.3745204433|1242.5626113067|1242.3745204433|1242.5626113067
2024-03-24 20:23:00|DLCS|1711311780|1242.5746236756|1242.7109781051|1242.5746236756|1242.7109781051
2024-03-24 20:24:00|DLCS|1711311840|1242.7186929947|1243.4723818122|1242.7186929947|1243.4723818122
2024-03-24 20:25:00|DLCS|1711311900|1243.4849765043|1243.8314603002|1243.4849765043|1243.8314603002
2024-03-24 20:26:00|DLCS|1711311960|1243.8408895117|1244.0845895478|1243.8408895117|1244.0845895478
2024-03-24 20:27:00|DLCS|1711312020|1244.0907089068|1244.247582226|1244.0907089068|1244.247582226
2024-03-24 20:28:00|DLCS|1711312080|1244.2665011028|1244.5129169207|1244.2665011028|1244.5129169207
2024-03-24 20:29:00|DLCS|1711312140|1244.549316531|1244.865014332|1244.549316531|1244.865014332
2024-03-24 20:30:00|DLCS|1711312200|1244.871162531|1244.9927909406|1244.871162531|1244.9927909406
2024-03-24 20:31:00|DLCS|1711312260|1244.9982370979|1245.1628971936|1244.9982370979|1245.1628971936
2024-03-24 20:32:00|DLCS|1711312320|1245.1666926739|1245.2718545413|1245.1666926739|1245.2718545413
2024-03-24 20:33:00|DLCS|1711312380|1245.2768726459|1245.3691993186|1245.2768726459|1245.3691993186
2024-03-24 20:34:00|DLCS|1711312440|1245.3781848004|1245.473333644|1245.3781848004|1245.473333644
2024-03-24 20:35:00|DLCS|1711312500|1245.4873050798|1245.563155754|1245.4873050798|1245.563155754
2024-03-24 20:36:00|DLCS|1711312560|1245.5728652017|1245.6723485298|1245.5728652017|1245.6723485298
2024-03-24 20:37:00|DLCS|1711312620|1245.6799324549|1245.8162843152|1245.6799324549|1245.8162843152
2024-03-24 20:38:00|DLCS|1711312680|1245.8235172558|1246.2017399634|1245.8235172558|1246.2017399634
2024-03-24 20:39:00|DLCS|1711312740|1246.2179872485|1246.3487192557|1246.2179872485|1246.3487192557
2024-03-24 20:40:00|DLCS|1711312800|1246.3629370033|1246.4527494361|1246.3629370033|1246.4527494361
2024-03-24 20:41:00|DLCS|1711312860|1246.4725265834|1246.5491146393|1246.4725265834|1246.5491146393
2024-03-24 20:42:00|DLCS|1711312920|1246.5667405866|1246.6677946278|1246.5667405866|1246.6677946278
2024-03-24 20:43:00|DLCS|1711312980|1246.6704305655|1246.7618024291|1246.6704305655|1246.7618024291
2024-03-24 20:44:00|DLCS|1711313040|1246.7733879887|1246.8846567215|1246.7733879887|1246.8846567215
2024-03-24 20:45:00|DLCS|1711313100|1246.8885732519|1246.9600466567|1246.8885732519|1246.9600466567
2024-03-24 20:46:00|DLCS|1711313160|1246.9655200147|1247.0413933509|1246.9655200147|1247.0413933509
2024-03-24 20:47:00|DLCS|1711313220|1247.0528608251|1247.1237173858|1247.0528608251|1247.1237173858
2024-03-24 20:48:00|DLCS|1711313280|1247.126382249|1247.2033207578|1247.126382249|1247.2033207578
2024-03-24 20:49:00|DLCS|1711313340|1247.2103489513|1247.2670482687|1247.2103489513|1247.2670482687
2024-03-24 20:50:00|DLCS|1711313400|1247.2718175791|1247.3747857102|1247.2718175791|1247.3747857102
2024-03-24 20:51:00|DLCS|1711313460|1247.3789393766|1247.4460133362|1247.3789393766|1247.4460133362
2024-03-24 20:52:00|DLCS|1711313520|1247.4553899333|1247.5130551026|1247.4553899333|1247.5130551026
2024-03-24 20:53:00|DLCS|1711313580|1247.5157544825|1247.6135559472|1247.5157544825|1247.6135559472
2024-03-24 20:54:00|DLCS|1711313640|1247.626003452|1247.6995301144|1247.626003452|1247.6995301144
2024-03-24 20:55:00|DLCS|1711313700|1247.7040498116|1247.7825846956|1247.7040498116|1247.7825846956
2024-03-24 20:56:00|DLCS|1711313760|1247.7867355294|1247.8398551979|1247.7867355294|1247.8398551979
2024-03-24 20:57:00|DLCS|1711313820|1247.8444167591|1247.8856952752|1247.8444167591|1247.8856952752
2024-03-24 20:58:00|DLCS|1711313880|1247.8898438272|1248.0078478933|1247.8898438272|1248.0078478933
2024-03-24 20:59:00|DLCS|1711313940|1248.025902584|1248.1214045099|1248.025902584|1248.1214045099
2024-03-24 21:00:00|DLCS|1711314000|1248.1403678607|1248.1801615756|1248.1403678607|1248.1801615756
2024-03-24 21:01:00|DLCS|1711314060|1248.1889214983|1248.3023255156|1248.1889214983|1248.3023255156
2024-03-24 21:02:00|DLCS|1711314120|1248.3347084843|1248.4278686651|1248.3347084843|1248.4278686651
2024-03-24 21:03:00|DLCS|1711314180|1248.4383749154|1248.5425748442|1248.4383749154|1248.5425748442
2024-03-24 21:04:00|DLCS|1711314240|1248.5500486972|1248.6158688715|1248.5500486972|1248.6158688715
2024-03-24 21:05:00|DLCS|1711314300|1248.6203689167|1248.7268505626|1248.6203689167|1248.7268505626
2024-03-24 21:06:00|DLCS|1711314360|1248.7298735561|1248.8961277705|1248.7298735561|1248.8961277705
2024-03-24 21:07:00|DLCS|1711314420|1248.9020898381|1248.9744300518|1248.9020898381|1248.9744300518
2024-03-24 21:08:00|DLCS|1711314480|1248.9812341135|1249.1713870117|1248.9812341135|1249.1713870117
2024-03-24 21:09:00|DLCS|1711314540|1249.1772039288|1249.3146555832|1249.1772039288|1249.3146555832
2024-03-24 21:10:00|DLCS|1711314600|1249.3188284664|1249.4055146734|1249.3188284664|1249.4055146734
2024-03-24 21:11:00|DLCS|1711314660|1249.410082661|1249.8628247349|1249.410082661|1249.8628247349
2024-03-24 21:12:00|DLCS|1711314720|1249.8789618652|1250.1187736649|1249.8789618652|1250.1187736649
2024-03-24 21:13:00|DLCS|1711314780|1250.1272472419|1250.255906998|1250.1272472419|1250.255906998
2024-03-24 21:14:00|DLCS|1711314840|1250.2740807424|1250.4119347921|1250.2740807424|1250.4119347921
2024-03-24 21:15:00|DLCS|1711314900|1250.4237758295|1250.52065648|1250.4237758295|1250.52065648
2024-03-24 21:16:00|DLCS|1711314960|1250.5309953794|1250.6449735317|1250.5309953794|1250.6449735317
2024-03-24 21:17:00|DLCS|1711315020|1250.6485411705|1250.7292614651|1250.6485411705|1250.7292614651
2024-03-24 21:18:00|DLCS|1711315080|1250.7397798169|1250.8229945218|1250.7397798169|1250.8229945218
2024-03-24 21:19:00|DLCS|1711315140|1250.8253905257|1250.9071146166|1250.8253905257|1250.9071146166
2024-03-24 21:20:00|DLCS|1711315200|1250.9180877868|1251.0225882427|1250.9180877868|1251.0225882427
2024-03-24 21:21:00|DLCS|1711315260|1251.0394411822|1251.1845081366|1251.0394411822|1251.1845081366
2024-03-24 21:22:00|DLCS|1711315320|1251.1892193379|1251.326693221|1251.1892193379|1251.326693221
2024-03-24 21:23:00|DLCS|1711315380|1251.3379781971|1251.4195774534|1251.3379781971|1251.4195774534
2024-03-24 21:24:00|DLCS|1711315440|1251.4210489341|1251.4315520249|1251.3645492015|1251.3645492015
2024-03-24 21:25:00|DLCS|1711315500|1251.3632970276|1251.3685672634|1251.3494045719|1251.3494045719
2024-03-24 21:26:00|DLCS|1711315560|1251.3474846313|1251.3474846313|1251.2957473519|1251.2957473519
2024-03-24 21:27:00|DLCS|1711315620|1251.2950381353|1251.2950381353|1251.2594525843|1251.2594525843
2024-03-24 21:28:00|DLCS|1711315680|1251.2598817697|1251.2598817697|1251.2289403571|1251.2289403571
2024-03-24 21:29:00|DLCS|1711315740|1251.2266504889|1251.2266504889|1251.2033618295|1251.2076954872
2024-03-24 21:30:00|DLCS|1711315800|1251.2109087141|1251.2202034795|1251.2108497868|1251.2202034795
2024-03-24 21:31:00|DLCS|1711315860|1251.2321263873|1251.299513346|1251.2321263873|1251.299513346
2024-03-24 21:32:00|DLCS|1711315920|1251.3075497907|1251.3505351824|1251.3075497907|1251.3505351824
2024-03-24 21:33:00|DLCS|1711315980|1251.3513201917|1251.3522782454|1251.347098767|1251.347098767
2024-03-24 21:34:00|DLCS|1711316040|1251.3465993835|1251.3618431673|1251.3439634728|1251.3618431673
2024-03-24 21:35:00|DLCS|1711316100|1251.3711024582|1251.3986549476|1251.3711024582|1251.3986549476
2024-03-24 21:36:00|DLCS|1711316160|1251.3994207259|1251.4088804014|1251.3994207259|1251.405173155
2024-03-24 21:37:00|DLCS|1711316220|1251.4039230534|1251.4314819708|1251.4039230534|1251.4314819708
2024-03-24 21:38:00|DLCS|1711316280|1251.4361760079|1251.4597133832|1251.4361760079|1251.4597133832
2024-03-24 21:39:00|DLCS|1711316340|1251.4599666038|1251.473811941|1251.4599666038|1251.4732114874
2024-03-24 21:40:00|DLCS|1711316400|1251.4761892954|1251.5152745091|1251.4761892954|1251.5152745091
2024-03-24 21:41:00|DLCS|1711316460|1251.517186374|1251.537884262|1251.517186374|1251.537884262
2024-03-24 21:42:00|DLCS|1711316520|1251.5431230315|1251.5592502085|1251.5431230315|1251.5592502085
2024-03-24 21:43:00|DLCS|1711316580|1251.5602539743|1251.570317308|1251.5602539743|1251.570317308
2024-03-24 21:44:00|DLCS|1711316640|1251.5709993733|1251.5876544553|1251.5699840418|1251.5876544553
2024-03-24 21:45:00|DLCS|1711316700|1251.588466878|1251.588466878|1251.5784377575|1251.5842506873
2024-03-24 21:46:00|DLCS|1711316760|1251.5839738007|1251.6178454122|1251.5839738007|1251.6178454122
2024-03-24 21:47:00|DLCS|1711316820|1251.6197435513|1251.629187883|1251.6197435513|1251.6262868547
2024-03-24 21:48:00|DLCS|1711316880|1251.6281781493|1251.6393224385|1251.6281781493|1251.6393224385
2024-03-24 21:49:00|DLCS|1711316940|1251.6406117489|1251.6708810213|1251.6406117489|1251.6708810213
2024-03-24 21:50:00|DLCS|1711317000|1251.6719437049|1251.7019019901|1251.6719437049|1251.7019019901
2024-03-24 21:51:00|DLCS|1711317060|1251.702255083|1251.7197082927|1251.7021730143|1251.7197082927
2024-03-24 21:52:00|DLCS|1711317120|1251.7205920006|1251.7307611506|1251.7205920006|1251.7307611506
2024-03-24 21:53:00|DLCS|1711317180|1251.7312782698|1251.7640871212|1251.7312782698|1251.7640871212
2024-03-24 21:54:00|DLCS|1711317240|1251.7674237436|1251.8469944444|1251.7674237436|1251.8469944444
2024-03-24 21:55:00|DLCS|1711317300|1251.8528960307|1251.8824596764|1251.8528960307|1251.8824596764
2024-03-24 21:56:00|DLCS|1711317360|1251.8827199202|1251.9146232607|1251.8827199202|1251.9146232607
2024-03-24 21:57:00|DLCS|1711317420|1251.9167826388|1251.9396016759|1251.9167826388|1251.9396016759
2024-03-24 21:58:00|DLCS|1711317480|1251.9440333214|1252.311226809|1251.9440333214|1252.311226809
2024-03-24 21:59:00|DLCS|1711317540|1252.3291851704|1252.4189690102|1252.3291851704|1252.4189690102
2024-03-24 22:00:00|DLCS|1711317600|1252.4248325559|1252.4875658371|1252.4248325559|1252.4875658371
2024-03-24 22:01:00|DLCS|1711317660|1252.4932367362|1252.708625924|1252.4932367362|1252.708625924
2024-03-24 22:02:00|DLCS|1711317720|1252.711337663|1253.0433981832|1252.711337663|1253.0433981832
2024-03-24 22:03:00|DLCS|1711317780|1253.0708423551|1253.3229039854|1253.0708423551|1253.3229039854
2024-03-24 22:04:00|DLCS|1711317840|1253.3265762461|1253.5094256027|1253.3265762461|1253.5094256027
2024-03-24 22:05:00|DLCS|1711317900|1253.526364826|1253.7220852729|1253.526364826|1253.7220852729
2024-03-24 22:06:00|DLCS|1711317960|1253.7268453778|1253.8986724138|1253.7268453778|1253.8986724138
2024-03-24 22:07:00|DLCS|1711318020|1253.9045502467|1254.152284123|1253.9045502467|1254.152284123
2024-03-24 22:08:00|DLCS|1711318080|1254.1643726032|1254.4129652594|1254.1643726032|1254.4129652594
2024-03-24 22:09:00|DLCS|1711318140|1254.4380306034|1254.6549499646|1254.4380306034|1254.6549499646
2024-03-24 22:10:00|DLCS|1711318200|1254.6975096523|1255.0910622003|1254.6975096523|1255.0910622003
2024-03-24 22:11:00|DLCS|1711318260|1255.117094725|1255.623995356|1255.117094725|1255.623995356
2024-03-24 22:12:00|DLCS|1711318320|1255.6371480593|1255.7722865855|1255.6371480593|1255.7722865855
2024-03-24 22:13:00|DLCS|1711318380|1255.7794065673|1255.9418146933|1255.7794065673|1255.9418146933
2024-03-24 22:14:00|DLCS|1711318440|1255.9456647488|1256.0443524481|1255.9456647488|1256.0443524481
2024-03-24 22:15:00|DLCS|1711318500|1256.0520973951|1256.1795191043|1256.0520973951|1256.1795191043
2024-03-24 22:16:00|DLCS|1711318560|1256.1846181695|1256.3486740042|1256.1846181695|1256.3486740042
2024-03-24 22:17:00|DLCS|1711318620|1256.355446201|1256.456472949|1256.355446201|1256.456472949
2024-03-24 22:18:00|DLCS|1711318680|1256.4665213718|1256.5341053909|1256.4665213718|1256.5341053909
2024-03-24 22:19:00|DLCS|1711318740|1256.5373999046|1256.6063208861|1256.5373999046|1256.6063208861
2024-03-24 22:20:00|DLCS|1711318800|1256.6135247634|1256.6780951568|1256.6135247634|1256.6780951568
2024-03-24 22:21:00|DLCS|1711318860|1256.6832539676|1256.7463786567|1256.6832539676|1256.7463786567
2024-03-24 22:22:00|DLCS|1711318920|1256.7481560472|1256.8161201109|1256.7481560472|1256.8161201109
2024-03-24 22:23:00|DLCS|1711318980|1256.8206562949|1256.9278068969|1256.8206562949|1256.9278068969
2024-03-24 22:24:00|DLCS|1711319040|1256.9300365503|1257.0625306459|1256.9300365503|1257.0625306459
2024-03-24 22:25:00|DLCS|1711319100|1257.0669029963|1257.1261352046|1257.0669029963|1257.1261352046
2024-03-24 22:26:00|DLCS|1711319160|1257.1339591531|1257.2355009179|1257.1339591531|1257.2355009179
2024-03-24 22:27:00|DLCS|1711319220|1257.2419814203|1257.4135396995|1257.2419814203|1257.4135396995
2024-03-24 22:28:00|DLCS|1711319280|1257.4212952723|1257.6521363877|1257.4212952723|1257.6521363877
2024-03-24 22:29:00|DLCS|1711319340|1257.6674403983|1257.8755482964|1257.6674403983|1257.8755482964
2024-03-24 22:30:00|DLCS|1711319400|1257.8906867123|1258.0293271044|1257.8906867123|1258.0293271044
2024-03-24 22:31:00|DLCS|1711319460|1258.0434291621|1258.1839595048|1258.0434291621|1258.1839595048
2024-03-24 22:32:00|DLCS|1711319520|1258.1929031599|1258.4676365402|1258.1929031599|1258.4676365402
2024-03-24 22:33:00|DLCS|1711319580|1258.4740624328|1258.5773554186|1258.4740624328|1258.5773554186
2024-03-24 22:34:00|DLCS|1711319640|1258.5821412591|1258.6437891077|1258.5821412591|1258.6437891077
2024-03-24 22:35:00|DLCS|1711319700|1258.6454864652|1258.7083844161|1258.6454864652|1258.7083844161
2024-03-24 22:36:00|DLCS|1711319760|1258.7104431031|1258.7851945218|1258.7104431031|1258.7851945218
2024-03-24 22:37:00|DLCS|1711319820|1258.7871956288|1258.8694343846|1258.7871956288|1258.8694343846
2024-03-24 22:38:00|DLCS|1711319880|1258.8875632068|1258.9980309099|1258.8875632068|1258.9980309099
2024-03-24 22:39:00|DLCS|1711319940|1259.0005311339|1259.089331412|1259.0005311339|1259.089331412
2024-03-24 22:40:00|DLCS|1711320000|1259.0947241504|1259.1375093766|1259.0947241504|1259.1375093766
2024-03-24 22:41:00|DLCS|1711320060|1259.1407170151|1259.1858363563|1259.1407170151|1259.1858363563
2024-03-24 22:42:00|DLCS|1711320120|1259.2120845547|1259.2678874394|1259.2120845547|1259.2678874394
2024-03-24 22:43:00|DLCS|1711320180|1259.2719750975|1259.352624823|1259.2719750975|1259.352624823
2024-03-24 22:44:00|DLCS|1711320240|1259.3550243821|1259.4153575015|1259.3550243821|1259.4153575015
2024-03-24 22:45:00|DLCS|1711320300|1259.4273005982|1259.5913614647|1259.4273005982|1259.5913614647
2024-03-24 22:46:00|DLCS|1711320360|1259.5968556166|1259.664154272|1259.5968556166|1259.664154272
2024-03-24 22:47:00|DLCS|1711320420|1259.6691226066|1259.7647992218|1259.6691226066|1259.7647992218
2024-03-24 22:48:00|DLCS|1711320480|1259.7733146096|1259.8625831228|1259.7733146096|1259.8625831228
2024-03-24 22:49:00|DLCS|1711320540|1259.8643190083|1259.9233388278|1259.8643190083|1259.9233388278
2024-03-24 22:50:00|DLCS|1711320600|1259.9245518681|1260.0197518258|1259.9245518681|1260.0197518258
2024-03-24 22:51:00|DLCS|1711320660|1260.0232219|1260.0763658537|1260.0232219|1260.0763658537
2024-03-24 22:52:00|DLCS|1711320720|1260.0820283712|1260.1521901274|1260.0820283712|1260.1521901274
2024-03-24 22:53:00|DLCS|1711320780|1260.1601591498|1260.2359435536|1260.1601591498|1260.2359435536
2024-03-24 22:54:00|DLCS|1711320840|1260.2371708757|1260.4123237774|1260.2371708757|1260.4123237774
2024-03-24 22:55:00|DLCS|1711320900|1260.4152896088|1260.4625849869|1260.4152896088|1260.4625849869
2024-03-24 22:56:00|DLCS|1711320960|1260.4651474558|1260.5239230268|1260.4651474558|1260.5239230268
2024-03-24 22:57:00|DLCS|1711321020|1260.5274381859|1260.5739918047|1260.5274381859|1260.5739918047
2024-03-24 22:58:00|DLCS|1711321080|1260.5819141809|1260.8054923187|1260.5819141809|1260.8054923187
2024-03-24 22:59:00|DLCS|1711321140|1260.8119369083|1260.8906839944|1260.8119369083|1260.8906839944
2024-03-24 23:00:00|DLCS|1711321200|1260.8944628267|1260.9629786918|1260.8944628267|1260.9629786918
2024-03-24 23:01:00|DLCS|1711321260|1261.0424072136|1261.2077796014|1261.0424072136|1261.2077796014
2024-03-24 23:02:00|DLCS|1711321320|1261.2117790465|1261.4505652552|1261.2117790465|1261.4505652552
2024-03-24 23:03:00|DLCS|1711321380|1261.4637482817|1261.581937604|1261.4637482817|1261.581937604
2024-03-24 23:04:00|DLCS|1711321440|1261.5944459546|1261.8678771993|1261.5944459546|1261.8678771993
2024-03-24 23:05:00|DLCS|1711321500|1261.8747461867|1262.057634482|1261.8747461867|1262.057634482
2024-03-24 23:06:00|DLCS|1711321560|1262.0661667217|1262.2943521496|1262.0661667217|1262.2943521496
2024-03-24 23:07:00|DLCS|1711321620|1262.3051522953|1262.528991778|1262.3051522953|1262.528991778
2024-03-24 23:08:00|DLCS|1711321680|1262.5390893416|1262.7044320993|1262.5390893416|1262.7044320993
2024-03-24 23:09:00|DLCS|1711321740|1262.7169703961|1262.9792793634|1262.7169703961|1262.9792793634
2024-03-24 23:10:00|DLCS|1711321800|1262.9959653944|1263.1694036183|1262.9959653944|1263.1694036183
2024-03-24 23:11:00|DLCS|1711321860|1263.2619841938|1263.4796249748|1263.2619841938|1263.4796249748
2024-03-24 23:12:00|DLCS|1711321920|1263.4859429397|1263.647263651|1263.4859429397|1263.647263651
2024-03-24 23:13:00|DLCS|1711321980|1263.6548521381|1264.0176708918|1263.6548521381|1264.0176708918
2024-03-24 23:14:00|DLCS|1711322040|1264.0772061308|1264.6752761215|1264.0772061308|1264.6752761215
2024-03-24 23:15:00|DLCS|1711322100|1264.7041797925|1265.0814707656|1264.7041797925|1265.0814707656
2024-03-24 23:16:00|DLCS|1711322160|1265.0915827381|1265.4240722061|1265.0915827381|1265.4240722061
2024-03-24 23:17:00|DLCS|1711322220|1265.4500689025|1265.7587768485|1265.4500689025|1265.7587768485
2024-03-24 23:18:00|DLCS|1711322280|1265.7720324584|1265.9066296311|1265.7720324584|1265.9066296311
2024-03-24 23:19:00|DLCS|1711322340|1265.9214312321|1266.0639469194|1265.9214312321|1266.0639469194
2024-03-24 23:20:00|DLCS|1711322400|1266.0813360119|1266.2793305695|1266.0813360119|1266.2793305695
2024-03-24 23:21:00|DLCS|1711322460|1266.2938895338|1266.5322833066|1266.2938895338|1266.5322833066
2024-03-24 23:22:00|DLCS|1711322520|1266.5500769875|1266.684742249|1266.5500769875|1266.684742249
2024-03-24 23:23:00|DLCS|1711322580|1266.6902418983|1266.8045091677|1266.6902418983|1266.8045091677
2024-03-24 23:24:00|DLCS|1711322640|1266.8105205069|1266.934267129|1266.8105205069|1266.934267129
2024-03-24 23:25:00|DLCS|1711322700|1266.941137748|1267.0178164931|1266.941137748|1267.0178164931
2024-03-24 23:26:00|DLCS|1711322760|1267.0247584717|1267.1543019752|1267.0247584717|1267.1543019752
2024-03-24 23:27:00|DLCS|1711322820|1267.1577333887|1267.2524922596|1267.1577333887|1267.2524922596
2024-03-24 23:28:00|DLCS|1711322880|1267.2631728883|1267.3608829762|1267.2631728883|1267.3608829762
2024-03-24 23:29:00|DLCS|1711322940|1267.3671172021|1267.4571590753|1267.3671172021|1267.4571590753
2024-03-24 23:30:00|DLCS|1711323000|1267.46335331|1267.5584639678|1267.46335331|1267.5584639678
2024-03-24 23:31:00|DLCS|1711323060|1267.562164593|1267.630780303|1267.562164593|1267.630780303
2024-03-24 23:32:00|DLCS|1711323120|1267.6353119655|1267.7668996241|1267.6353119655|1267.7668996241
2024-03-24 23:33:00|DLCS|1711323180|1267.7797337319|1267.8747381582|1267.7797337319|1267.8747381582
2024-03-24 23:34:00|DLCS|1711323240|1267.8831433778|1267.9771182508|1267.8831433778|1267.9771182508
2024-03-24 23:35:00|DLCS|1711323300|1267.9836606235|1268.0868330999|1267.9836606235|1268.0868330999
2024-03-24 23:36:00|DLCS|1711323360|1268.0901708278|1268.1480221178|1268.0901708278|1268.1480221178
2024-03-24 23:37:00|DLCS|1711323420|1268.1503270604|1268.2307271648|1268.1503270604|1268.2307271648
2024-03-24 23:38:00|DLCS|1711323480|1268.233596445|1268.3070966124|1268.233596445|1268.3070966124
2024-03-24 23:39:00|DLCS|1711323540|1268.3082390273|1268.3461697217|1268.3082390273|1268.3461697217
2024-03-24 23:40:00|DLCS|1711323600|1268.3470289942|1268.3682812882|1268.3470289942|1268.3639773234
2024-03-24 23:41:00|DLCS|1711323660|1268.3619828374|1268.3700269324|1268.3588269779|1268.3588269779
2024-03-24 23:42:00|DLCS|1711323720|1268.3632472068|1268.3769971321|1268.3632472068|1268.3710639319
2024-03-24 23:43:00|DLCS|1711323780|1268.3716087136|1268.384840974|1268.3716087136|1268.3779186153
2024-03-24 23:44:00|DLCS|1711323840|1268.3761721819|1268.406228399|1268.3761721819|1268.406228399
2024-03-24 23:45:00|DLCS|1711323900|1268.4067194946|1268.4527006403|1268.4067194946|1268.4527006403
2024-03-24 23:46:00|DLCS|1711323960|1268.4548529745|1268.4899299378|1268.4548529745|1268.4899299378
2024-03-24 23:47:00|DLCS|1711324020|1268.4988582421|1268.5509720403|1268.4988582421|1268.5509720403
2024-03-24 23:48:00|DLCS|1711324080|1268.5521248914|1268.5982677557|1268.5521248914|1268.5982677557
2024-03-24 23:49:00|DLCS|1711324140|1268.6020333882|1268.656977298|1268.6020333882|1268.656977298
2024-03-24 23:50:00|DLCS|1711324200|1268.6597986672|1268.7512318186|1268.6597986672|1268.7512318186
2024-03-24 23:51:00|DLCS|1711324260|1268.7556047687|1268.8334108804|1268.7556047687|1268.8334108804
2024-03-24 23:52:00|DLCS|1711324320|1268.8379276738|1268.9357539043|1268.8379276738|1268.9357539043
2024-03-24 23:53:00|DLCS|1711324380|1268.9480176339|1269.0695294958|1268.9480176339|1269.0695294958
2024-03-24 23:54:00|DLCS|1711324440|1269.0714320032|1269.1005499966|1269.0714320032|1269.1005499966
2024-03-24 23:55:00|DLCS|1711324500|1269.1092747715|1269.1467821214|1269.1079457782|1269.1467821214
2024-03-24 23:56:00|DLCS|1711324560|1269.1529157524|1269.2090268949|1269.1522536536|1269.2090268949
2024-03-24 23:57:00|DLCS|1711324620|1269.2108651591|1269.2605112979|1269.2107031602|1269.2605112979
2024-03-24 23:58:00|DLCS|1711324680|1269.2622095226|1269.3227124366|1269.2622095226|1269.3227124366
2024-03-24 23:59:00|DLCS|1711324740|1269.3253240455|1269.3699394476|1269.3253240455|1269.3699394476
2024-03-25 00:00:00|DLCS|1711324800|1269.3732712668|1269.4006713547|1269.3730889729|1269.3992583904
2024-03-25 00:01:00|DLCS|1711324860|1269.4019609141|1269.4922514887|1269.4019609141|1269.4922514887
2024-03-25 00:02:00|DLCS|1711324920|1269.4954938641|1269.5333818488|1269.4954938641|1269.525425911
2024-03-25 00:03:00|DLCS|1711324980|1269.5240421304|1269.5240421304|1269.4590690663|1269.4590690663
2024-03-25 00:04:00|DLCS|1711325040|1269.4584769849|1269.5050932331|1269.4283970581|1269.4283970581
2024-03-25 00:05:00|DLCS|1711325100|1269.4105448808|1269.4105448808|1269.3694247669|1269.3694247669
2024-03-25 00:06:00|DLCS|1711325160|1269.3703353568|1269.3703353568|1269.3175443141|1269.3175443141
2024-03-25 00:07:00|DLCS|1711325220|1269.3095374306|1269.3095374306|1269.2277599201|1269.2277599201
2024-03-25 00:08:00|DLCS|1711325280|1269.2260028836|1269.2260028836|1269.1509713587|1269.159157112
2024-03-25 00:09:00|DLCS|1711325340|1269.1608010192|1269.1612998977|1269.1193367799|1269.1193367799
2024-03-25 00:10:00|DLCS|1711325400|1269.1151694947|1269.1151694947|1269.0216704168|1269.0216704168
2024-03-25 00:11:00|DLCS|1711325460|1269.0156196375|1269.0156196375|1268.9309298702|1268.9309298702
2024-03-25 00:12:00|DLCS|1711325520|1268.9276811889|1268.9276811889|1268.6140379226|1268.6140379226
2024-03-25 00:13:00|DLCS|1711325580|1268.5967167322|1268.5967167322|1268.3680287276|1268.3680287276
2024-03-25 00:14:00|DLCS|1711325640|1268.3476507349|1268.3476507349|1268.0208599561|1268.0208599561
2024-03-25 00:15:00|DLCS|1711325700|1268.0011781059|1268.0011781059|1267.7048315794|1267.7048315794
2024-03-25 00:16:00|DLCS|1711325760|1267.6940607302|1267.6940607302|1267.4286134497|1267.4286134497
2024-03-25 00:17:00|DLCS|1711325820|1267.4000490305|1267.4000490305|1267.1533775153|1267.1533775153
2024-03-25 00:18:00|DLCS|1711325880|1267.1445053059|1267.1445053059|1266.9943496787|1266.9943496787
2024-03-25 00:19:00|DLCS|1711325940|1266.9758069188|1266.9758069188|1266.7452891517|1266.7452891517
2024-03-25 00:20:00|DLCS|1711326000|1266.7297663442|1266.7297663442|1266.4841912545|1266.4841912545
2024-03-25 00:21:00|DLCS|1711326060|1266.4733732949|1266.4733732949|1266.1628470493|1266.1628470493
2024-03-25 00:22:00|DLCS|1711326120|1266.1298579316|1266.1298579316|1265.916811123|1265.916811123
2024-03-25 00:23:00|DLCS|1711326180|1265.908029137|1265.908029137|1265.7440522108|1265.7440522108
2024-03-25 00:24:00|DLCS|1711326240|1265.737147216|1265.737147216|1265.5877931038|1265.5877931038
2024-03-25 00:25:00|DLCS|1711326300|1265.57562626|1265.57562626|1265.4971616488|1265.4971616488
2024-03-25 00:26:00|DLCS|1711326360|1265.4848007907|1265.4848007907|1265.3935483585|1265.3935483585
2024-03-25 00:27:00|DLCS|1711326420|1265.3884230644|1265.3884230644|1265.3067802879|1265.3067802879
2024-03-25 00:28:00|DLCS|1711326480|1265.3034299023|1265.3034299023|1265.2159119044|1265.2159119044
2024-03-25 00:29:00|DLCS|1711326540|1265.2108014086|1265.2108014086|1265.1393885906|1265.1393885906
2024-03-25 00:30:00|DLCS|1711326600|1265.1307990362|1265.1307990362|1264.9973047226|1264.9973047226
2024-03-25 00:31:00|DLCS|1711326660|1264.9916144548|1264.9916144548|1264.8649817235|1264.8649817235
2024-03-25 00:32:00|DLCS|1711326720|1264.8526792772|1264.8526792772|1264.7516932226|1264.7516932226
2024-03-25 00:33:00|DLCS|1711326780|1264.7495095802|1264.7495095802|1264.6639291583|1264.6639291583
2024-03-25 00:34:00|DLCS|1711326840|1264.6522726532|1264.6522726532|1264.4662712018|1264.4662712018
2024-03-25 00:35:00|DLCS|1711326900|1264.4530787708|1264.4530787708|1264.3126002941|1264.3126002941
2024-03-25 00:36:00|DLCS|1711326960|1264.3080278229|1264.3080278229|1264.1075879645|1264.1075879645
2024-03-25 00:37:00|DLCS|1711327020|1264.0998837189|1264.0998837189|1263.8402363468|1263.8402363468
2024-03-25 00:38:00|DLCS|1711327080|1263.8264843677|1263.8264843677|1263.6590128348|1263.6590128348
2024-03-25 00:39:00|DLCS|1711327140|1263.5869564085|1263.5869564085|1263.4588412114|1263.4588412114
2024-03-25 00:40:00|DLCS|1711327200|1263.4458968121|1263.4458968121|1263.1310663676|1263.1310663676
2024-03-25 00:41:00|DLCS|1711327260|1263.1276033669|1263.1276033669|1263.0282435379|1263.0282435379
2024-03-25 00:42:00|DLCS|1711327320|1263.012847038|1263.012847038|1262.7547308248|1262.7547308248
2024-03-25 00:43:00|DLCS|1711327380|1262.7480527548|1262.7480527548|1262.5385209565|1262.5385209565
2024-03-25 00:44:00|DLCS|1711327440|1262.5305444192|1262.5305444192|1262.436270741|1262.436270741
2024-03-25 00:45:00|DLCS|1711327500|1262.4300293241|1262.4300293241|1262.2863387184|1262.2863387184
2024-03-25 00:46:00|DLCS|1711327560|1262.2676681876|1262.2676681876|1262.102557562|1262.102557562
2024-03-25 00:47:00|DLCS|1711327620|1262.0981999646|1262.0981999646|1261.9956717028|1261.9956717028
2024-03-25 00:48:00|DLCS|1711327680|1261.9872665054|1261.9872665054|1261.8259342282|1261.8259342282
2024-03-25 00:49:00|DLCS|1711327740|1261.8152490795|1261.8152490795|1261.7328371635|1261.7328371635
2024-03-25 00:50:00|DLCS|1711327800|1261.7210720847|1261.7210720847|1261.6019502281|1261.6019502281
2024-03-25 00:51:00|DLCS|1711327860|1261.5943115951|1261.5943115951|1261.4246568976|1261.4246568976
2024-03-25 00:52:00|DLCS|1711327920|1261.4168106159|1261.4168106159|1261.1478864509|1261.1478864509
2024-03-25 00:53:00|DLCS|1711327980|1261.1393631634|1261.1393631634|1261.0579088919|1261.0579088919
2024-03-25 00:54:00|DLCS|1711328040|1261.0509009138|1261.0509009138|1260.9500217465|1260.9500217465
2024-03-25 00:55:00|DLCS|1711328100|1260.9254102649|1260.9254102649|1260.8281829394|1260.8281829394
2024-03-25 00:56:00|DLCS|1711328160|1260.8241426803|1260.8241426803|1260.6897672168|1260.6897672168
2024-03-25 00:57:00|DLCS|1711328220|1260.6853994912|1260.6853994912|1260.5300429171|1260.5300429171
2024-03-25 00:58:00|DLCS|1711328280|1260.5210859621|1260.5210859621|1260.4235157087|1260.4235157087
2024-03-25 00:59:00|DLCS|1711328340|1260.4137828299|1260.4137828299|1260.3232383421|1260.3232383421
2024-03-25 01:00:00|DLCS|1711328400|1260.3175548973|1260.3175548973|1260.2333311794|1260.2333311794
2024-03-25 01:01:00|DLCS|1711328460|1260.2218846709|1260.2218846709|1259.9961364152|1259.9961364152
2024-03-25 01:02:00|DLCS|1711328520|1259.9830757678|1259.9830757678|1259.7096722717|1259.7096722717
2024-03-25 01:03:00|DLCS|1711328580|1259.6912778162|1259.6912778162|1259.4715906381|1259.4715906381
2024-03-25 01:04:00|DLCS|1711328640|1259.4602128227|1259.4602128227|1259.3792121274|1259.3792121274
2024-03-25 01:05:00|DLCS|1711328700|1259.3694284273|1259.3694284273|1259.3020690416|1259.3020690416
2024-03-25 01:06:00|DLCS|1711328760|1259.2982827107|1259.2982827107|1259.2570828756|1259.2570828756
2024-03-25 01:07:00|DLCS|1711328820|1259.2559669581|1259.2559669581|1259.1887708972|1259.1887708972
2024-03-25 01:08:00|DLCS|1711328880|1259.1833015732|1259.1833015732|1259.1291752757|1259.1291752757
2024-03-25 01:09:00|DLCS|1711328940|1259.1275705811|1259.1275705811|1259.0899437269|1259.0899437269
2024-03-25 01:10:00|DLCS|1711329000|1259.0875288483|1259.0875288483|1259.0569431412|1259.0569431412
2024-03-25 01:11:00|DLCS|1711329060|1259.0542644512|1259.0542644512|1259.034529353|1259.034529353
2024-03-25 01:12:00|DLCS|1711329120|1259.0324720329|1259.0324720329|1258.9432554476|1258.9432554476
2024-03-25 01:13:00|DLCS|1711329180|1258.9356082344|1258.9356082344|1258.7856681411|1258.7856681411
2024-03-25 01:14:00|DLCS|1711329240|1258.7857681417|1258.7857681417|1258.731096588|1258.731096588
2024-03-25 01:15:00|DLCS|1711329300|1258.7274352518|1258.7274352518|1258.6921728958|1258.6979432407
2024-03-25 01:16:00|DLCS|1711329360|1258.6978691228|1258.7477320148|1258.6978691228|1258.7477320148
2024-03-25 01:17:00|DLCS|1711329420|1258.8636180701|1258.9974182987|1258.8636180701|1258.9974182987
2024-03-25 01:18:00|DLCS|1711329480|1259.0047300863|1259.0178433023|1259.0041156736|1259.0133869021
2024-03-25 01:19:00|DLCS|1711329540|1259.0122482246|1259.0213943854|1259.0105645503|1259.0213943854
2024-03-25 01:20:00|DLCS|1711329600|1259.0209508506|1259.0273966868|1259.0176002748|1259.0195713888
2024-03-25 01:21:00|DLCS|1711329660|1259.0191270129|1259.025267614|1259.014915026|1259.014915026
2024-03-25 01:22:00|DLCS|1711329720|1259.0134198837|1259.0134198837|1258.9371682757|1258.9371682757
2024-03-25 01:23:00|DLCS|1711329780|1258.9344371242|1258.9344371242|1258.9041835175|1258.9041835175
2024-03-25 01:24:00|DLCS|1711329840|1258.902700122|1258.902700122|1258.797614396|1258.797614396
2024-03-25 01:25:00|DLCS|1711329900|1258.7892978684|1258.7892978684|1258.7389192275|1258.7389192275
2024-03-25 01:26:00|DLCS|1711329960|1258.737344811|1258.737344811|1258.61801375|1258.61801375
2024-03-25 01:27:00|DLCS|1711330020|1258.6132210148|1258.6132210148|1258.5717465785|1258.5717465785
2024-03-25 01:28:00|DLCS|1711330080|1258.5705769968|1258.5705769968|1258.5473894889|1258.5473894889
2024-03-25 01:29:00|DLCS|1711330140|1258.5478613082|1258.5478613082|1258.5180861182|1258.5180861182
2024-03-25 01:30:00|DLCS|1711330200|1258.514871399|1258.514871399|1258.4880682445|1258.4880682445
2024-03-25 01:31:00|DLCS|1711330260|1258.4878025997|1258.4904090437|1258.4498198041|1258.4498198041
2024-03-25 01:32:00|DLCS|1711330320|1258.4507861421|1258.4512594143|1258.4241630762|1258.4241630762
2024-03-25 01:33:00|DLCS|1711330380|1258.4222499987|1258.4222499987|1258.3983631131|1258.3983631131
2024-03-25 01:34:00|DLCS|1711330440|1258.3977666807|1258.3977666807|1258.3777619371|1258.3777619371
2024-03-25 01:35:00|DLCS|1711330500|1258.3777745223|1258.3777745223|1258.363164295|1258.363164295
2024-03-25 01:36:00|DLCS|1711330560|1258.361652907|1258.361652907|1258.3337011066|1258.3337011066
2024-03-25 01:37:00|DLCS|1711330620|1258.3327456426|1258.3327456426|1258.3241513385|1258.3299256881
2024-03-25 01:38:00|DLCS|1711330680|1258.3320898678|1258.3600808076|1258.3320898678|1258.3600808076
2024-03-25 01:39:00|DLCS|1711330740|1258.3929996535|1258.4058475063|1258.3929996535|1258.4058475063
2024-03-25 01:40:00|DLCS|1711330800|1258.4067331159|1258.4832305271|1258.4067331159|1258.4832305271
2024-03-25 01:41:00|DLCS|1711330860|1258.4841946934|1258.4976893715|1258.4841946934|1258.4976893715
2024-03-25 01:42:00|DLCS|1711330920|1258.4958628362|1258.5951155934|1258.4958628362|1258.5951155934
2024-03-25 01:43:00|DLCS|1711330980|1258.5992013456|1258.6841523337|1258.5992013456|1258.6772143676
2024-03-25 01:44:00|DLCS|1711331040|1258.6783362992|1258.6870318549|1258.6783362992|1258.6851996365
2024-03-25 01:45:00|DLCS|1711331100|1258.6850264203|1258.7026221842|1258.6850264203|1258.7026221842
2024-03-25 01:46:00|DLCS|1711331160|1258.702657627|1258.7170933845|1258.702657627|1258.7152148873
2024-03-25 01:47:00|DLCS|1711331220|1258.7223982928|1258.7579981342|1258.7223982928|1258.7579981342
2024-03-25 01:48:00|DLCS|1711331280|1258.7611210584|1258.7916813805|1258.7611210584|1258.7916813805
2024-03-25 01:49:00|DLCS|1711331340|1258.7920402695|1258.8147649322|1258.7920402695|1258.8099646234
2024-03-25 01:50:00|DLCS|1711331400|1258.8114135084|1258.8299354149|1258.8111459806|1258.8299354149
2024-03-25 01:51:00|DLCS|1711331460|1258.8341986|1258.8370863961|1258.8338441384|1258.8370863961
2024-03-25 01:52:00|DLCS|1711331520|1258.8358602348|1258.8854507202|1258.834587997|1258.8847805217
2024-03-25 01:53:00|DLCS|1711331580|1258.8850637338|1258.8850637338|1258.8465137946|1258.8465137946
2024-03-25 01:54:00|DLCS|1711331640|1258.8450569717|1258.8450569717|1258.7858485497|1258.7858485497
2024-03-25 01:55:00|DLCS|1711331700|1258.7828998715|1258.7828998715|1258.7726780106|1258.7730895073
2024-03-25 01:56:00|DLCS|1711331760|1258.7722082054|1258.798367416|1258.7722082054|1258.7973422239
2024-03-25 01:57:00|DLCS|1711331820|1258.7981441204|1258.7981441204|1258.7701639956|1258.7747938092
2024-03-25 01:58:00|DLCS|1711331880|1258.7712036946|1258.7862814541|1258.7586700155|1258.7763228281
2024-03-25 01:59:00|DLCS|1711331940|1258.7820706544|1258.7940330494|1258.7600245707|1258.7600245707
2024-03-25 02:00:00|DLCS|1711332000|1258.7616031001|1258.7657241833|1258.7602176344|1258.7632491458
2024-03-25 02:01:00|DLCS|1711332060|1258.7637423913|1258.7805195783|1258.7525635806|1258.7783196089
2024-03-25 02:02:00|DLCS|1711332120|1258.7856363835|1258.7966242059|1258.7827592568|1258.7966242059
2024-03-25 02:03:00|DLCS|1711332180|1258.7978871744|1258.7984110592|1258.7916757726|1258.7919794036
2024-03-25 02:04:00|DLCS|1711332240|1258.7934855298|1258.7938423613|1258.7780056085|1258.7785505557
2024-03-25 02:05:00|DLCS|1711332300|1258.772134128|1258.7732285153|1258.7470720339|1258.7470720339
2024-03-25 02:06:00|DLCS|1711332360|1258.7433099717|1258.7433099717|1258.7239266736|1258.7239266736
2024-03-25 02:07:00|DLCS|1711332420|1258.7204047736|1258.7204047736|1258.7134902354|1258.7156899876
2024-03-25 02:08:00|DLCS|1711332480|1258.7172964507|1258.7172964507|1258.7120684236|1258.7120684236
2024-03-25 02:09:00|DLCS|1711332540|1258.7108767824|1258.7111879378|1258.6863656867|1258.6863656867
2024-03-25 02:10:00|DLCS|1711332600|1258.6855238078|1258.6855238078|1258.6240386361|1258.6240386361
2024-03-25 02:11:00|DLCS|1711332660|1258.6235064543|1258.6272425594|1258.6057181198|1258.6057181198
2024-03-25 02:12:00|DLCS|1711332720|1258.6055189816|1258.6055189816|1258.5750582084|1258.5750582084
2024-03-25 02:13:00|DLCS|1711332780|1258.5750223433|1258.5750223433|1258.5629639274|1258.5629639274
2024-03-25 02:14:00|DLCS|1711332840|1258.5612851544|1258.5612851544|1258.5097379184|1258.5097379184
2024-03-25 02:15:00|DLCS|1711332900|1258.5051033571|1258.5051033571|1258.451283587|1258.451283587
2024-03-25 02:16:00|DLCS|1711332960|1258.4446176365|1258.4446176365|1258.1848411313|1258.1848411313
2024-03-25 02:17:00|DLCS|1711333020|1257.8918719921|1257.8918719921|1257.5021799868|1257.5021799868
2024-03-25 02:18:00|DLCS|1711333080|1257.4893737419|1257.4893737419|1257.1764748881|1257.1764748881
2024-03-25 02:19:00|DLCS|1711333140|1257.1615090919|1257.1615090919|1257.0265742414|1257.0265742414
2024-03-25 02:20:00|DLCS|1711333200|1257.0224610634|1257.0224610634|1256.9382573967|1256.9382573967
2024-03-25 02:21:00|DLCS|1711333260|1256.9352527063|1256.9352527063|1256.7809336178|1256.7809336178
2024-03-25 02:22:00|DLCS|1711333320|1256.7784195669|1256.7784195669|1256.7492547247|1256.7492547247
2024-03-25 02:23:00|DLCS|1711333380|1256.7471233556|1256.7476077109|1256.7369827208|1256.7369827208
2024-03-25 02:24:00|DLCS|1711333440|1256.7367988928|1256.7367988928|1256.7250854586|1256.7281621914
2024-03-25 02:25:00|DLCS|1711333500|1256.7285863106|1256.7338541169|1256.725661935|1256.725661935
2024-03-25 02:26:00|DLCS|1711333560|1256.7235390694|1256.7400289073|1256.7168865932|1256.7400289073
2024-03-25 02:27:00|DLCS|1711333620|1256.741777736|1256.7494629616|1256.7396456794|1256.7477338076
2024-03-25 02:28:00|DLCS|1711333680|1256.7470588734|1256.7470588734|1256.7298005892|1256.7298005892
2024-03-25 02:29:00|DLCS|1711333740|1256.7271848018|1256.7295596504|1256.7267303416|1256.728265333
2024-03-25 02:30:00|DLCS|1711333800|1256.7296807246|1256.7301600854|1256.7248378911|1256.7290744578
2024-03-25 02:31:00|DLCS|1711333860|1256.7249723641|1256.7249723641|1256.6956530969|1256.7064804818
2024-03-25 02:32:00|DLCS|1711333920|1256.7099583321|1256.7515552469|1256.7078002204|1256.7515552469
2024-03-25 02:33:00|DLCS|1711333980|1256.7604800168|1256.7929176278|1256.7604800168|1256.7929176278
2024-03-25 02:34:00|DLCS|1711334040|1256.7932563202|1256.8129760566|1256.7932563202|1256.8129760566
2024-03-25 02:35:00|DLCS|1711334100|1256.8140146048|1256.8440219914|1256.8140146048|1256.8440219914
2024-03-25 02:36:00|DLCS|1711334160|1256.8458618249|1256.8797862265|1256.8458618249|1256.8797862265
2024-03-25 02:37:00|DLCS|1711334220|1256.8844387815|1256.9412305413|1256.8844387815|1256.9406931925
2024-03-25 02:38:00|DLCS|1711334280|1256.9418082694|1256.9621958211|1256.9418082694|1256.9621958211
2024-03-25 02:39:00|DLCS|1711334340|1256.962114331|1256.9701502547|1256.9619575835|1256.9684825477
2024-03-25 02:40:00|DLCS|1711334400|1256.9713552265|1256.9713552265|1256.9596258731|1256.9661879867
2024-03-25 02:41:00|DLCS|1711334460|1256.9651318366|1256.966319263|1256.9584397006|1256.9584397006
2024-03-25 02:42:00|DLCS|1711334520|1256.9581334403|1256.9817898072|1256.9581334403|1256.9817898072
2024-03-25 02:43:00|DLCS|1711334580|1256.9854777681|1257.0309592068|1256.9854777681|1257.0309592068
2024-03-25 02:44:00|DLCS|1711334640|1257.0377703739|1257.0865050849|1257.0377703739|1257.0865050849
2024-03-25 02:45:00|DLCS|1711334700|1257.0889737585|1257.124074323|1257.0889737585|1257.124074323
2024-03-25 02:46:00|DLCS|1711334760|1257.1259894052|1257.1690789372|1257.1259894052|1257.1690789372
2024-03-25 02:47:00|DLCS|1711334820|1257.1695518429|1257.180712412|1257.1695518429|1257.180712412
2024-03-25 02:48:00|DLCS|1711334880|1257.1796602236|1257.2061931404|1257.1796602236|1257.2061931404
2024-03-25 02:49:00|DLCS|1711334940|1257.208092675|1257.2298897982|1257.208092675|1257.2298897982
2024-03-25 02:50:00|DLCS|1711335000|1257.2307019969|1257.2593270448|1257.2307019969|1257.2593270448
2024-03-25 02:51:00|DLCS|1711335060|1257.2603657333|1257.2928954466|1257.2603657333|1257.2928954466
2024-03-25 02:52:00|DLCS|1711335120|1257.2960381802|1257.3318306278|1257.2960381802|1257.3318306278
2024-03-25 02:53:00|DLCS|1711335180|1257.3343560264|1257.4045538507|1257.3343560264|1257.4045538507
2024-03-25 02:54:00|DLCS|1711335240|1257.4094201372|1257.491799653|1257.4094201372|1257.491799653
2024-03-25 02:55:00|DLCS|1711335300|1257.5021919082|1257.5601716267|1257.5021919082|1257.5601716267
2024-03-25 02:56:00|DLCS|1711335360|1257.5646402574|1257.6111022114|1257.5646402574|1257.6111022114
2024-03-25 02:57:00|DLCS|1711335420|1257.6134740993|1257.6692756803|1257.6134740993|1257.6692756803
2024-03-25 02:58:00|DLCS|1711335480|1257.6719767743|1257.7306289342|1257.6719767743|1257.7306289342
2024-03-25 02:59:00|DLCS|1711335540|1257.7322443001|1257.7923950525|1257.7322443001|1257.7923950525
2024-03-25 03:00:00|DLCS|1711335600|1257.7992338433|1257.8348984957|1257.7992338433|1257.8348984957
2024-03-25 03:01:00|DLCS|1711335660|1257.8413849642|1257.8984360853|1257.8413849642|1257.8984360853
2024-03-25 03:02:00|DLCS|1711335720|1257.8993311135|1257.9174527151|1257.8993311135|1257.9174527151
2024-03-25 03:03:00|DLCS|1711335780|1257.9179288014|1257.9179288014|1257.9126192084|1257.9164761702
2024-03-25 03:04:00|DLCS|1711335840|1257.9163125889|1257.9163393484|1257.9128168447|1257.9128168447
2024-03-25 03:05:00|DLCS|1711335900|1257.9135949996|1257.9234052416|1257.9135949996|1257.9234052416
2024-03-25 03:06:00|DLCS|1711335960|1257.9246560388|1257.9359614964|1257.9246560388|1257.9359614964
2024-03-25 03:07:00|DLCS|1711336020|1257.9362703823|1257.9633652296|1257.9362703823|1257.9633652296
2024-03-25 03:08:00|DLCS|1711336080|1257.9668463209|1258.0008136321|1257.9668463209|1258.0008136321
2024-03-25 03:09:00|DLCS|1711336140|1258.0083471942|1258.0936414029|1258.0083471942|1258.0936414029
2024-03-25 03:10:00|DLCS|1711336200|1258.0953925965|1258.2405497659|1258.0953925965|1258.2405497659
2024-03-25 03:11:00|DLCS|1711336260|1258.2455754321|1258.3325880717|1258.2455754321|1258.3325880717
2024-03-25 03:12:00|DLCS|1711336320|1258.3331265144|1258.3670975048|1258.3331265144|1258.3670975048
2024-03-25 03:13:00|DLCS|1711336380|1258.3674346775|1258.4173505941|1258.3674346775|1258.4173505941
2024-03-25 03:14:00|DLCS|1711336440|1258.4191372545|1258.4789801159|1258.4191372545|1258.4789801159
2024-03-25 03:15:00|DLCS|1711336500|1258.4903349323|1258.5727816693|1258.4903349323|1258.5727816693
2024-03-25 03:16:00|DLCS|1711336560|1258.5857664764|1258.7751243471|1258.5857664764|1258.7751243471
2024-03-25 03:17:00|DLCS|1711336620|1258.7870117254|1258.9694305862|1258.7870117254|1258.9694305862
2024-03-25 03:18:00|DLCS|1711336680|1258.9751789146|1259.3790771543|1258.9751789146|1259.3790771543
2024-03-25 03:19:00|DLCS|1711336740|1259.3893589003|1259.564274651|1259.3893589003|1259.564274651
2024-03-25 03:20:00|DLCS|1711336800|1259.5689077216|1259.6574410622|1259.5689077216|1259.6574410622
2024-03-25 03:21:00|DLCS|1711336860|1259.6623559555|1259.7374980055|1259.6623559555|1259.7374980055
2024-03-25 03:22:00|DLCS|1711336920|1259.7516856443|1259.8146112722|1259.7516856443|1259.8146112722
2024-03-25 03:23:00|DLCS|1711336980|1259.8178619457|1259.8720664876|1259.8178619457|1259.8720664876
2024-03-25 03:24:00|DLCS|1711337040|1259.8895416084|1260.0043228217|1259.8895416084|1260.0043228217
2024-03-25 03:25:00|DLCS|1711337100|1260.0123271568|1260.1240176355|1260.0123271568|1260.1240176355
2024-03-25 03:26:00|DLCS|1711337160|1260.128818909|1260.230945011|1260.128818909|1260.230945011
2024-03-25 03:27:00|DLCS|1711337220|1260.2350351015|1260.2943289754|1260.2350351015|1260.2943289754
2024-03-25 03:28:00|DLCS|1711337280|1260.2961079717|1260.3257723707|1260.2961079717|1260.3257723707
2024-03-25 03:29:00|DLCS|1711337340|1260.3271093549|1260.3600588325|1260.3271093549|1260.3600588325
2024-03-25 03:30:00|DLCS|1711337400|1260.3647132071|1260.4011348113|1260.3647132071|1260.3979206068
2024-03-25 03:31:00|DLCS|1711337460|1260.4028443415|1260.4298633606|1260.4028443415|1260.4298633606
2024-03-25 03:32:00|DLCS|1711337520|1260.4327243448|1260.4551751589|1260.4327243448|1260.4522932066
2024-03-25 03:33:00|DLCS|1711337580|1260.4503247868|1260.4902376422|1260.447825632|1260.4902376422
2024-03-25 03:34:00|DLCS|1711337640|1260.4931691344|1260.5210733338|1260.4931691344|1260.5210733338
2024-03-25 03:35:00|DLCS|1711337700|1260.5233099272|1260.5436743671|1260.5233099272|1260.5436743671
2024-03-25 03:36:00|DLCS|1711337760|1260.5603619096|1260.5813059656|1260.5603619096|1260.5813059656
2024-03-25 03:37:00|DLCS|1711337820|1260.5807057847|1260.6289829029|1260.5807057847|1260.6289829029
2024-03-25 03:38:00|DLCS|1711337880|1260.6308785229|1260.8607288247|1260.6308785229|1260.8607288247
2024-03-25 03:39:00|DLCS|1711337940|1260.9108213312|1261.0665350523|1260.9108213312|1261.0665350523
2024-03-25 03:40:00|DLCS|1711338000|1261.1059707498|1261.2324102848|1261.1059707498|1261.2324102848
2024-03-25 03:41:00|DLCS|1711338060|1261.2384455772|1261.3374818142|1261.2384455772|1261.3374818142
2024-03-25 03:42:00|DLCS|1711338120|1261.3452358165|1261.4831836905|1261.3452358165|1261.4831836905
2024-03-25 03:43:00|DLCS|1711338180|1261.5036107713|1261.721003132|1261.5036107713|1261.721003132
2024-03-25 03:44:00|DLCS|1711338240|1261.726805867|1261.9531422333|1261.726805867|1261.9531422333
2024-03-25 03:45:00|DLCS|1711338300|1261.9623110524|1262.0793894351|1261.9623110524|1262.0793894351
2024-03-25 03:46:00|DLCS|1711338360|1262.0876633731|1262.1854187254|1262.0876633731|1262.1854187254
2024-03-25 03:47:00|DLCS|1711338420|1262.1868197218|1262.3068905477|1262.1868197218|1262.3068905477
2024-03-25 03:48:00|DLCS|1711338480|1262.3096452816|1262.3443937951|1262.3096452816|1262.3443937951
2024-03-25 03:49:00|DLCS|1711338540|1262.3464269853|1262.4809520127|1262.3464269853|1262.4809520127
2024-03-25 03:50:00|DLCS|1711338600|1262.4831940782|1262.5279465461|1262.4831940782|1262.5279465461
2024-03-25 03:51:00|DLCS|1711338660|1262.5312316549|1262.5825017902|1262.5312316549|1262.5825017902
2024-03-25 03:52:00|DLCS|1711338720|1262.5885033979|1262.6556200897|1262.5885033979|1262.6556200897
2024-03-25 03:53:00|DLCS|1711338780|1262.6623918058|1262.689583245|1262.6623918058|1262.689583245
2024-03-25 03:54:00|DLCS|1711338840|1262.6915984651|1262.721936837|1262.6915984651|1262.721936837
2024-03-25 03:55:00|DLCS|1711338900|1262.7222923376|1262.7529709327|1262.7222923376|1262.7529709327
2024-03-25 03:56:00|DLCS|1711338960|1262.7562085759|1262.7903410428|1262.7562085759|1262.7903410428
2024-03-25 03:57:00|DLCS|1711339020|1262.7933111811|1263.2912903293|1262.7933111811|1263.2912903293
2024-03-25 03:58:00|DLCS|1711339080|1263.3070104347|1263.4717712394|1263.3070104347|1263.4717712394
2024-03-25 03:59:00|DLCS|1711339140|1263.4784281794|1263.5596586114|1263.4784281794|1263.5596586114
2024-03-25 04:00:00|DLCS|1711339200|1263.5623284712|1263.7825066726|1263.5623284712|1263.7825066726
2024-03-25 04:01:00|DLCS|1711339260|1263.7993319263|1264.0335512414|1263.7993319263|1264.0335512414
2024-03-25 04:02:00|DLCS|1711339320|1264.0484335928|1264.1716202171|1264.0484335928|1264.1716202171
2024-03-25 04:03:00|DLCS|1711339380|1264.180164753|1264.3083931896|1264.180164753|1264.3083931896
2024-03-25 04:04:00|DLCS|1711339440|1264.3234764692|1264.4193073657|1264.3234764692|1264.4193073657
2024-03-25 04:05:00|DLCS|1711339500|1264.4300655142|1264.4882959153|1264.4300655142|1264.4882959153
2024-03-25 04:06:00|DLCS|1711339560|1264.4932943343|1264.5709710429|1264.4932943343|1264.5709710429
2024-03-25 04:07:00|DLCS|1711339620|1264.5741847306|1264.6328914545|1264.5741847306|1264.6328914545
2024-03-25 04:08:00|DLCS|1711339680|1264.6368900228|1264.6892324194|1264.6368900228|1264.6892324194
2024-03-25 04:09:00|DLCS|1711339740|1264.6949566113|1264.7708698161|1264.6949566113|1264.7708698161
2024-03-25 04:10:00|DLCS|1711339800|1264.7770580162|1264.9624681799|1264.7770580162|1264.9624681799
2024-03-25 04:11:00|DLCS|1711339860|1264.9787613748|1265.1962712197|1264.9787613748|1265.1962712197
2024-03-25 04:12:00|DLCS|1711339920|1265.2166855408|1265.746667969|1265.2166855408|1265.746667969
2024-03-25 04:13:00|DLCS|1711339980|1265.759091092|1265.9299640683|1265.759091092|1265.9299640683
2024-03-25 04:14:00|DLCS|1711340040|1265.9331423067|1266.0137767913|1265.9331423067|1266.0137767913
2024-03-25 04:15:00|DLCS|1711340100|1266.0222259407|1266.0717587368|1266.0222259407|1266.0717587368
2024-03-25 04:16:00|DLCS|1711340160|1266.0805786731|1266.1394688034|1266.0805786731|1266.1394688034
2024-03-25 04:17:00|DLCS|1711340220|1266.1489181896|1266.1942243701|1266.1489181896|1266.1942243701
2024-03-25 04:18:00|DLCS|1711340280|1266.1982804539|1266.2387160282|1266.1982804539|1266.2387160282
2024-03-25 04:19:00|DLCS|1711340340|1266.2396063908|1266.2578761238|1266.2396063908|1266.2578761238
2024-03-25 04:20:00|DLCS|1711340400|1266.2584699724|1266.2782490028|1266.2584699724|1266.2782490028
2024-03-25 04:21:00|DLCS|1711340460|1266.2783941797|1266.303079327|1266.2783941797|1266.303079327
2024-03-25 04:22:00|DLCS|1711340520|1266.3150707139|1266.3426764028|1266.3150707139|1266.3426764028
2024-03-25 04:23:00|DLCS|1711340580|1266.3427611072|1266.3778513066|1266.341625917|1266.3778513066
2024-03-25 04:24:00|DLCS|1711340640|1266.3894616566|1266.4266039235|1266.3894616566|1266.4259514485
2024-03-25 04:25:00|DLCS|1711340700|1266.425904456|1266.5091797546|1266.425904456|1266.5079037372
2024-03-25 04:26:00|DLCS|1711340760|1266.5087581712|1266.5141981815|1266.503451872|1266.5127106921
2024-03-25 04:27:00|DLCS|1711340820|1266.516534144|1266.5484586492|1266.5156781857|1266.5484586492
2024-03-25 04:28:00|DLCS|1711340880|1266.5494556149|1266.5745466775|1266.5494556149|1266.5741197771
2024-03-25 04:29:00|DLCS|1711340940|1266.5796534011|1266.6211877451|1266.5795155733|1266.6211877451
2024-03-25 04:30:00|DLCS|1711341000|1266.6453428858|1266.7133673123|1266.6453428858|1266.7133673123
2024-03-25 04:31:00|DLCS|1711341060|1266.7188487879|1266.7804381052|1266.7188487879|1266.7804381052
2024-03-25 04:32:00|DLCS|1711341120|1266.7834569768|1266.8440062529|1266.7834569768|1266.8440062529
2024-03-25 04:33:00|DLCS|1711341180|1266.8491370459|1266.9416576002|1266.8491370459|1266.9416576002
2024-03-25 04:34:00|DLCS|1711341240|1266.9442463334|1267.0286066563|1266.9442463334|1267.0286066563
2024-03-25 04:35:00|DLCS|1711341300|1267.0312465357|1267.0669184333|1267.0312465357|1267.0669184333
2024-03-25 04:36:00|DLCS|1711341360|1267.1045317816|1267.1586030924|1267.1045317816|1267.1586030924
2024-03-25 04:37:00|DLCS|1711341420|1267.1663652494|1267.2527046029|1267.1663652494|1267.2527046029
2024-03-25 04:38:00|DLCS|1711341480|1267.2550304487|1267.4556108176|1267.2550304487|1267.4556108176
2024-03-25 04:39:00|DLCS|1711341540|1267.4676132831|1267.5608710878|1267.4676132831|1267.5608710878
2024-03-25 04:40:00|DLCS|1711341600|1267.5735988946|1267.6557161562|1267.5735988946|1267.6557161562
2024-03-25 04:41:00|DLCS|1711341660|1267.6592466438|1267.725483015|1267.6592466438|1267.725483015
2024-03-25 04:42:00|DLCS|1711341720|1267.7320658713|1267.8113882573|1267.7320658713|1267.8113882573
2024-03-25 04:43:00|DLCS|1711341780|1267.8222275338|1267.9059005845|1267.8222275338|1267.9059005845
2024-03-25 04:44:00|DLCS|1711341840|1267.9197658451|1267.9913746593|1267.9197658451|1267.9913746593
2024-03-25 04:45:00|DLCS|1711341900|1267.9942687521|1268.0450460106|1267.9942687521|1268.0450460106
2024-03-25 04:46:00|DLCS|1711341960|1268.051137882|1268.1121387828|1268.051137882|1268.1121387828
2024-03-25 04:47:00|DLCS|1711342020|1268.1161038752|1268.2294863958|1268.1161038752|1268.2294863958
2024-03-25 04:48:00|DLCS|1711342080|1268.2340549168|1268.3218886197|1268.2340549168|1268.3218886197
2024-03-25 04:49:00|DLCS|1711342140|1268.3258245735|1268.4863394023|1268.3258245735|1268.4863394023
2024-03-25 04:50:00|DLCS|1711342200|1268.4915569027|1268.61446889|1268.4915569027|1268.61446889
2024-03-25 04:51:00|DLCS|1711342260|1268.6257457887|1268.7656093967|1268.6257457887|1268.7656093967
2024-03-25 04:52:00|DLCS|1711342320|1268.7796084381|1269.0026173127|1268.7796084381|1269.0026173127
2024-03-25 04:53:00|DLCS|1711342380|1269.0349908144|1269.2900695147|1269.0349908144|1269.2900695147
2024-03-25 04:54:00|DLCS|1711342440|1269.2972397651|1269.4313690431|1269.2972397651|1269.4313690431
2024-03-25 04:55:00|DLCS|1711342500|1269.435993394|1269.5563016397|1269.435993394|1269.5563016397
2024-03-25 04:56:00|DLCS|1711342560|1269.5634742925|1269.6586455875|1269.5634742925|1269.6586455875
2024-03-25 04:57:00|DLCS|1711342620|1269.7260587278|1269.9212306743|1269.7260587278|1269.9212306743
2024-03-25 04:58:00|DLCS|1711342680|1269.9402440496|1270.0764648058|1269.9402440496|1270.0764648058
2024-03-25 04:59:00|DLCS|1711342740|1270.0939178223|1270.1944103061|1270.0939178223|1270.1944103061
2024-03-25 05:00:00|DLCS|1711342800|1270.1996607316|1270.2921191589|1270.1996607316|1270.2921191589
2024-03-25 05:01:00|DLCS|1711342860|1270.3010159617|1270.3871059754|1270.3010159617|1270.3871059754
2024-03-25 05:02:00|DLCS|1711342920|1270.3967173596|1270.456033461|1270.3967173596|1270.456033461
2024-03-25 05:03:00|DLCS|1711342980|1270.4604046738|1270.5338898155|1270.4604046738|1270.5338898155
2024-03-25 05:04:00|DLCS|1711343040|1270.5358764124|1270.6398080037|1270.5358764124|1270.6398080037
2024-03-25 05:05:00|DLCS|1711343100|1270.6465844617|1270.8325802748|1270.6465844617|1270.8325802748
2024-03-25 05:06:00|DLCS|1711343160|1270.8406455186|1271.0001575916|1270.8406455186|1271.0001575916
2024-03-25 05:07:00|DLCS|1711343220|1271.0059187305|1271.1413993058|1271.0059187305|1271.1413993058
2024-03-25 05:08:00|DLCS|1711343280|1271.1586816126|1271.2566514777|1271.1586816126|1271.2566514777
2024-03-25 05:09:00|DLCS|1711343340|1271.2611772604|1271.3443578181|1271.2611772604|1271.3443578181
2024-03-25 05:10:00|DLCS|1711343400|1271.3545074535|1271.4290035558|1271.3545074535|1271.4290035558
2024-03-25 05:11:00|DLCS|1711343460|1271.4316545498|1271.4960825847|1271.4316545498|1271.4960825847
2024-03-25 05:12:00|DLCS|1711343520|1271.4978200879|1271.5426345287|1271.4936380915|1271.5426345287
2024-03-25 05:13:00|DLCS|1711343580|1271.5551959269|1271.6877871666|1271.5551959269|1271.6877871666
2024-03-25 05:14:00|DLCS|1711343640|1271.6913939132|1271.7550830997|1271.6913939132|1271.7550830997
2024-03-25 05:15:00|DLCS|1711343700|1271.7609033359|1271.8222787826|1271.7609033359|1271.8222787826
2024-03-25 05:16:00|DLCS|1711343760|1271.8250295795|1271.9016183956|1271.8250295795|1271.9016183956
2024-03-25 05:17:00|DLCS|1711343820|1271.9046387874|1271.9905925929|1271.9046387874|1271.9905925929
2024-03-25 05:18:00|DLCS|1711343880|1272.0100855356|1272.1359523986|1272.0100855356|1272.1359523986
2024-03-25 05:19:00|DLCS|1711343940|1272.1430865407|1272.3185172531|1272.1430865407|1272.3185172531
2024-03-25 05:20:00|DLCS|1711344000|1272.3268052642|1272.4352773527|1272.3268052642|1272.4352773527
2024-03-25 05:21:00|DLCS|1711344060|1272.4479183484|1272.5479111876|1272.4479183484|1272.5479111876
2024-03-25 05:22:00|DLCS|1711344120|1272.5558187617|1272.6376942923|1272.5558187617|1272.6376942923
2024-03-25 05:23:00|DLCS|1711344180|1272.6473120812|1272.7152805189|1272.6473120812|1272.7152805189
2024-03-25 05:24:00|DLCS|1711344240|1272.7175583225|1272.7684954659|1272.7175583225|1272.7684954659
2024-03-25 05:25:00|DLCS|1711344300|1272.7721687009|1272.8162988995|1272.7708328437|1272.8162988995
2024-03-25 05:26:00|DLCS|1711344360|1272.8196489196|1272.9161113725|1272.8196489196|1272.9161113725
2024-03-25 05:27:00|DLCS|1711344420|1272.9199059059|1273.0179256097|1272.9199059059|1273.0179256097
2024-03-25 05:28:00|DLCS|1711344480|1273.033134884|1273.1740939911|1273.033134884|1273.1740939911
2024-03-25 05:29:00|DLCS|1711344540|1273.1894186424|1273.2696152096|1273.1894186424|1273.2696152096
2024-03-25 05:30:00|DLCS|1711344600|1273.277237248|1273.399485786|1273.277237248|1273.399485786
2024-03-25 05:31:00|DLCS|1711344660|1273.4118628046|1273.5022506015|1273.4118628046|1273.5022506015
2024-03-25 05:32:00|DLCS|1711344720|1273.5077212311|1273.5953925872|1273.5077212311|1273.5953925872
2024-03-25 05:33:00|DLCS|1711344780|1273.6068619726|1273.9147179348|1273.6068619726|1273.9147179348
2024-03-25 05:34:00|DLCS|1711344840|1273.9245602967|1274.0712280664|1273.9245602967|1274.0712280664
2024-03-25 05:35:00|DLCS|1711344900|1274.0843113466|1274.1990045875|1274.0843113466|1274.1990045875
2024-03-25 05:36:00|DLCS|1711344960|1274.2089671978|1274.3489874476|1274.2089671978|1274.3489874476
2024-03-25 05:37:00|DLCS|1711345020|1274.3803076566|1274.5475362651|1274.3803076566|1274.5475362651
2024-03-25 05:38:00|DLCS|1711345080|1274.5552467479|1274.6748958182|1274.5552467479|1274.6748958182
2024-03-25 05:39:00|DLCS|1711345140|1274.6796825811|1274.7493338507|1274.6796825811|1274.7493338507
2024-03-25 05:40:00|DLCS|1711345200|1274.7608392457|1274.8457178069|1274.7608392457|1274.8457178069
2024-03-25 05:41:00|DLCS|1711345260|1274.8549933538|1274.9456388359|1274.8549933538|1274.9456388359
2024-03-25 05:42:00|DLCS|1711345320|1274.9600678631|1275.0086446351|1274.9600678631|1275.0043908467
2024-03-25 05:43:00|DLCS|1711345380|1275.0164887478|1275.1003279361|1275.0164887478|1275.1003279361
2024-03-25 05:44:00|DLCS|1711345440|1275.1246049392|1275.1957367523|1275.1246049392|1275.1957367523
2024-03-25 05:45:00|DLCS|1711345500|1275.1997930679|1275.2538616138|1275.1997930679|1275.2538616138
2024-03-25 05:46:00|DLCS|1711345560|1275.2571410521|1275.3242417418|1275.2571410521|1275.3242417418
2024-03-25 05:47:00|DLCS|1711345620|1275.3294803407|1275.3572651345|1275.3294803407|1275.3572651345
2024-03-25 05:48:00|DLCS|1711345680|1275.3571083658|1275.3788585143|1275.3451248178|1275.3788585143
2024-03-25 05:49:00|DLCS|1711345740|1275.3778553688|1275.4109255801|1275.3778553688|1275.407858892
2024-03-25 05:50:00|DLCS|1711345800|1275.4116264201|1275.4242228957|1275.3993344264|1275.4037898107
2024-03-25 05:51:00|DLCS|1711345860|1275.4006335844|1275.4683477213|1275.4006335844|1275.4683477213
2024-03-25 05:52:00|DLCS|1711345920|1275.4690927774|1275.5099046796|1275.4690927774|1275.5085678029
2024-03-25 05:53:00|DLCS|1711345980|1275.5170387824|1275.5632342267|1275.515035673|1275.5619830845
2024-03-25 05:54:00|DLCS|1711346040|1275.5620029998|1275.5628303234|1275.4825990344|1275.4827414587
2024-03-25 05:55:00|DLCS|1711346100|1275.4821352538|1275.4861258615|1275.4782264913|1275.4794378284
2024-03-25 05:56:00|DLCS|1711346160|1275.4801942979|1275.4880493844|1275.4801942979|1275.4880493844
2024-03-25 05:57:00|DLCS|1711346220|1275.4899184711|1275.4915254187|1275.4866685918|1275.4866831652
2024-03-25 05:58:00|DLCS|1711346280|1275.4888723072|1275.4916880562|1275.4880055808|1275.4909495512
2024-03-25 05:59:00|DLCS|1711346340|1275.4898844067|1275.4923122809|1275.4895316968|1275.4923122809
2024-03-25 06:00:00|DLCS|1711346400|1275.4925904619|1275.4931188477|1275.4724900688|1275.4724900688
2024-03-25 06:01:00|DLCS|1711346460|1275.4718221644|1275.4718221644|1275.4356873896|1275.4356873896
2024-03-25 06:02:00|DLCS|1711346520|1275.4374478109|1275.4374478109|1275.4215270675|1275.4215270675
2024-03-25 06:03:00|DLCS|1711346580|1275.4047954155|1275.4047954155|1275.2925541659|1275.2925541659
2024-03-25 06:04:00|DLCS|1711346640|1275.2660182014|1275.2660182014|1275.2342605895|1275.2342605895
2024-03-25 06:05:00|DLCS|1711346700|1275.2328506145|1275.2328506145|1275.1569149027|1275.1569149027
2024-03-25 06:06:00|DLCS|1711346760|1275.1537728485|1275.1537728485|1275.090775898|1275.090775898
2024-03-25 06:07:00|DLCS|1711346820|1275.0860107546|1275.0860107546|1274.9723644133|1274.9723644133
2024-03-25 06:08:00|DLCS|1711346880|1274.9717260354|1274.9717260354|1274.9154423651|1274.9154423651
2024-03-25 06:09:00|DLCS|1711346940|1274.9107478152|1274.9107478152|1274.8748956493|1274.8748956493
2024-03-25 06:10:00|DLCS|1711347000|1274.8700708654|1274.8792843509|1274.8590347237|1274.8740555243
2024-03-25 06:11:00|DLCS|1711347060|1274.870754484|1274.870754484|1274.8154590583|1274.8155707816
2024-03-25 06:12:00|DLCS|1711347120|1274.813575087|1274.813575087|1274.7593433127|1274.7593433127
2024-03-25 06:13:00|DLCS|1711347180|1274.7601938917|1274.7601938917|1274.6839223188|1274.6839223188
2024-03-25 06:14:00|DLCS|1711347240|1274.6813999583|1274.6813999583|1274.6354832052|1274.6354832052
2024-03-25 06:15:00|DLCS|1711347300|1274.6334382846|1274.6334382846|1274.5161738709|1274.5161738709
2024-03-25 06:16:00|DLCS|1711347360|1274.5109787335|1274.5109787335|1274.4334370501|1274.4344041892
2024-03-25 06:17:00|DLCS|1711347420|1274.4333796407|1274.4333796407|1274.3874229295|1274.3874229295
2024-03-25 06:18:00|DLCS|1711347480|1274.3856689536|1274.3856689536|1274.2820545886|1274.2820545886
2024-03-25 06:19:00|DLCS|1711347540|1274.2750816605|1274.2750816605|1274.2001252831|1274.2001252831
2024-03-25 06:20:00|DLCS|1711347600|1274.196186024|1274.196186024|1274.1302264514|1274.1302264514
2024-03-25 06:21:00|DLCS|1711347660|1274.1238953533|1274.1238953533|1274.0115717077|1274.0115717077
2024-03-25 06:22:00|DLCS|1711347720|1274.0093729333|1274.0093729333|1273.9616040587|1273.9616040587
2024-03-25 06:23:00|DLCS|1711347780|1273.9571329187|1273.9571329187|1273.9148122553|1273.9148122553
2024-03-25 06:24:00|DLCS|1711347840|1273.9138511711|1273.9144385383|1273.8820197701|1273.8822173181
2024-03-25 06:25:00|DLCS|1711347900|1273.8818793796|1273.8842796961|1273.8645741046|1273.8645741046
2024-03-25 06:26:00|DLCS|1711347960|1273.8636924181|1273.8708665747|1273.8502467561|1273.8502467561
2024-03-25 06:27:00|DLCS|1711348020|1273.8451889712|1273.8499685606|1273.8280137961|1273.8280137961
2024-03-25 06:28:00|DLCS|1711348080|1273.824043304|1273.824043304|1273.7891288967|1273.7891288967
2024-03-25 06:29:00|DLCS|1711348140|1273.7899898345|1273.7899898345|1273.7507951833|1273.7507951833
2024-03-25 06:30:00|DLCS|1711348200|1273.7462736991|1273.7487532048|1273.6505060328|1273.6505060328
2024-03-25 06:31:00|DLCS|1711348260|1273.6499096074|1273.6499096074|1273.5620827904|1273.5620827904
2024-03-25 06:32:00|DLCS|1711348320|1273.5529263135|1273.5529263135|1273.4625401196|1273.4625401196
2024-03-25 06:33:00|DLCS|1711348380|1273.462034828|1273.462034828|1273.1063757985|1273.1063757985
2024-03-25 06:34:00|DLCS|1711348440|1273.0936275671|1273.0936275671|1272.9839105043|1272.9839105043
2024-03-25 06:35:00|DLCS|1711348500|1272.9671052835|1272.9671052835|1272.8331386536|1272.8331386536
2024-03-25 06:36:00|DLCS|1711348560|1272.8204949917|1272.8204949917|1272.6629434577|1272.6629434577
2024-03-25 06:37:00|DLCS|1711348620|1272.6406547763|1272.6406547763|1272.4863733796|1272.4863733796
2024-03-25 06:38:00|DLCS|1711348680|1272.4586309862|1272.4586309862|1272.0484225914|1272.0484225914
2024-03-25 06:39:00|DLCS|1711348740|1272.0270352224|1272.0270352224|1271.9011447163|1271.9011447163
2024-03-25 06:40:00|DLCS|1711348800|1271.8905051655|1271.8905051655|1271.7198849492|1271.7198849492
2024-03-25 06:41:00|DLCS|1711348860|1271.6308698419|1271.6308698419|1271.474329187|1271.474329187
2024-03-25 06:42:00|DLCS|1711348920|1271.468927948|1271.468927948|1271.2628045465|1271.2628045465
2024-03-25 06:43:00|DLCS|1711348980|1271.2294485507|1271.2294485507|1271.110609494|1271.110609494
2024-03-25 06:44:00|DLCS|1711349040|1271.1005872815|1271.1005872815|1271.0060220521|1271.0060220521
2024-03-25 06:45:00|DLCS|1711349100|1270.9795658085|1270.9795658085|1270.9066170799|1270.9066170799
2024-03-25 06:46:00|DLCS|1711349160|1270.9045802697|1270.9045802697|1270.7795037309|1270.7795037309
2024-03-25 06:47:00|DLCS|1711349220|1270.7817414375|1270.7817414375|1270.6862097035|1270.6862097035
2024-03-25 06:48:00|DLCS|1711349280|1270.6590983483|1270.6590983483|1270.4219403536|1270.4219403536
2024-03-25 06:49:00|DLCS|1711349340|1270.4065902902|1270.4065902902|1270.286262932|1270.286262932
2024-03-25 06:50:00|DLCS|1711349400|1270.281441441|1270.281441441|1270.1663395638|1270.1663395638
2024-03-25 06:51:00|DLCS|1711349460|1270.160826436|1270.160826436|1270.1368569071|1270.1368569071
2024-03-25 06:52:00|DLCS|1711349520|1270.1361667752|1270.1361667752|1270.0988610972|1270.0988610972
2024-03-25 06:53:00|DLCS|1711349580|1270.0914314214|1270.0914314214|1270.0480662978|1270.0480662978
2024-03-25 06:54:00|DLCS|1711349640|1270.0476421543|1270.0476421543|1269.8933487855|1269.8933487855
2024-03-25 06:55:00|DLCS|1711349700|1269.8844381588|1269.8844381588|1269.8262426264|1269.8262426264
2024-03-25 06:56:00|DLCS|1711349760|1269.8229623262|1269.8235087904|1269.8077720259|1269.8093290014
2024-03-25 06:57:00|DLCS|1711349820|1269.8013245719|1269.8013245719|1269.7755195214|1269.7755195214
2024-03-25 06:58:00|DLCS|1711349880|1269.77502392|1269.77502392|1269.7149016962|1269.7149016962
2024-03-25 06:59:00|DLCS|1711349940|1269.7082517459|1269.7082517459|1269.6694581326|1269.6694581326
2024-03-25 07:00:00|DLCS|1711350000|1269.6686081553|1269.6736251042|1269.6105665407|1269.6105665407
2024-03-25 07:01:00|DLCS|1711350060|1269.6055234333|1269.6055234333|1269.5267458864|1269.5267458864
2024-03-25 07:02:00|DLCS|1711350120|1269.5222195862|1269.5222195862|1269.4753326945|1269.4753326945
2024-03-25 07:03:00|DLCS|1711350180|1269.4498475733|1269.4498475733|1269.2543428524|1269.2543428524
2024-03-25 07:04:00|DLCS|1711350240|1269.2298394156|1269.2298394156|1269.2139164896|1269.2139164896
2024-03-25 07:05:00|DLCS|1711350300|1269.2148604414|1269.2182923349|1269.2070271995|1269.2182923349
2024-03-25 07:06:00|DLCS|1711350360|1269.22447167|1269.2469120947|1269.22447167|1269.2453968241
2024-03-25 07:07:00|DLCS|1711350420|1269.24629792|1269.24629792|1269.227125963|1269.2381261437
2024-03-25 07:08:00|DLCS|1711350480|1269.2376434142|1269.292457789|1269.2376434142|1269.2895345372
2024-03-25 07:09:00|DLCS|1711350540|1269.2936609498|1269.3050797013|1269.2889373214|1269.3037811636
2024-03-25 07:10:00|DLCS|1711350600|1269.3103818806|1269.3227371678|1269.3103818806|1269.3222364842
2024-03-25 07:11:00|DLCS|1711350660|1269.3264550418|1269.3285779554|1269.3124907959|1269.3124907959
2024-03-25 07:12:00|DLCS|1711350720|1269.3117902403|1269.3541960284|1269.3117902403|1269.3376084448
2024-03-25 07:13:00|DLCS|1711350780|1269.3385789117|1269.3474408939|1269.3192339574|1269.3231601441
2024-03-25 07:14:00|DLCS|1711350840|1269.3208877492|1269.3237653505|1269.3137426445|1269.3187316228
2024-03-25 07:15:00|DLCS|1711350900|1269.3162112742|1269.3162112742|1269.2989075716|1269.2989075716
2024-03-25 07:16:00|DLCS|1711350960|1269.2986209255|1269.2986209255|1269.2791262311|1269.2791262311
2024-03-25 07:17:00|DLCS|1711351020|1269.2765842901|1269.2765842901|1269.2457360516|1269.2457360516
2024-03-25 07:18:00|DLCS|1711351080|1269.2440368373|1269.2440368373|1269.1553740619|1269.1553740619
2024-03-25 07:19:00|DLCS|1711351140|1269.1483796545|1269.1483796545|1269.1289052085|1269.1289052085
2024-03-25 07:20:00|DLCS|1711351200|1269.127389732|1269.127389732|1269.0854276772|1269.0854276772
2024-03-25 07:21:00|DLCS|1711351260|1269.0827044518|1269.0827044518|1269.016634975|1269.016634975
2024-03-25 07:22:00|DLCS|1711351320|1269.0149751479|1269.0149751479|1268.9661216353|1268.9661216353
2024-03-25 07:23:00|DLCS|1711351380|1268.9617663838|1268.9617663838|1268.9244023742|1268.9244023742
2024-03-25 07:24:00|DLCS|1711351440|1268.9229337601|1268.9229337601|1268.8940421353|1268.8940421353
2024-03-25 07:25:00|DLCS|1711351500|1268.8929161891|1268.8929161891|1268.8684901103|1268.8684901103
2024-03-25 07:26:00|DLCS|1711351560|1268.8673060627|1268.8705019372|1268.860979046|1268.860979046
2024-03-25 07:27:00|DLCS|1711351620|1268.8590961877|1268.8590961877|1268.8447254811|1268.8447254811
2024-03-25 07:28:00|DLCS|1711351680|1268.8435110792|1268.8442263439|1268.8328755891|1268.8328755891
2024-03-25 07:29:00|DLCS|1711351740|1268.8302520898|1268.8302520898|1268.8144854835|1268.8144854835
2024-03-25 07:30:00|DLCS|1711351800|1268.8148332377|1268.8148332377|1268.78974884|1268.791019623
2024-03-25 07:31:00|DLCS|1711351860|1268.7904117088|1268.7904117088|1268.7810937946|1268.7810937946
2024-03-25 07:32:00|DLCS|1711351920|1268.7814305349|1268.7875856131|1268.7814305349|1268.785577859
2024-03-25 07:33:00|DLCS|1711351980|1268.8036309247|1268.8036309247|1268.7994850036|1268.8031917341
2024-03-25 07:34:00|DLCS|1711352040|1268.803155512|1268.8034657753|1268.8004451632|1268.8004451632
2024-03-25 07:35:00|DLCS|1711352100|1268.8002302744|1268.8002302744|1268.789626667|1268.789626667
2024-03-25 07:36:00|DLCS|1711352160|1268.7892789557|1268.7892789557|1268.7833132786|1268.7835838684
2024-03-25 07:37:00|DLCS|1711352220|1268.7909828125|1268.7934270819|1268.7898575666|1268.7898575666
2024-03-25 07:38:00|DLCS|1711352280|1268.7921459507|1268.9382269099|1268.7908969066|1268.9377933697
2024-03-25 07:39:00|DLCS|1711352340|1268.9403079123|1268.9699020252|1268.9403079123|1268.9699020252
2024-03-25 07:40:00|DLCS|1711352400|1268.9653329365|1268.9999182786|1268.9653329365|1268.9985871445
2024-03-25 07:41:00|DLCS|1711352460|1269.0642257377|1269.0642257377|1268.9913722584|1268.9913722584
2024-03-25 07:42:00|DLCS|1711352520|1268.993344064|1269.0063720711|1268.993344064|1269.0063720711
2024-03-25 07:43:00|DLCS|1711352580|1269.0068257718|1269.020375069|1269.0068257718|1269.020375069
2024-03-25 07:44:00|DLCS|1711352640|1269.0189393698|1269.0265019687|1269.0004576305|1269.0006194998
2024-03-25 07:45:00|DLCS|1711352700|1269.0024807222|1269.0130758926|1269.0024807222|1269.0125693729
2024-03-25 07:46:00|DLCS|1711352760|1269.0115282639|1269.0248210118|1269.0115282639|1269.0233631799
2024-03-25 07:47:00|DLCS|1711352820|1269.0254435192|1269.0254862446|1269.0060365421|1269.0060365421
2024-03-25 07:48:00|DLCS|1711352880|1268.9994553568|1268.9994553568|1268.8051885348|1268.8051885348
2024-03-25 07:49:00|DLCS|1711352940|1268.7891406016|1268.7891406016|1268.6178314267|1268.6178314267
2024-03-25 07:50:00|DLCS|1711353000|1268.5970257719|1268.5970257719|1268.4277646079|1268.4277646079
2024-03-25 07:51:00|DLCS|1711353060|1268.4210465709|1268.4210465709|1268.3014634284|1268.3014634284
2024-03-25 07:52:00|DLCS|1711353120|1268.2949573353|1268.2949573353|1268.2360580901|1268.2360580901
2024-03-25 07:53:00|DLCS|1711353180|1268.2321509284|1268.2321509284|1268.1977109518|1268.1977109518
2024-03-25 07:54:00|DLCS|1711353240|1268.196675591|1268.196675591|1268.0286512495|1268.0286512495
2024-03-25 07:55:00|DLCS|1711353300|1268.0084035838|1268.0084035838|1267.8084590426|1267.8084590426
2024-03-25 07:56:00|DLCS|1711353360|1267.7961782443|1267.7961782443|1267.6195328059|1267.6195328059
2024-03-25 07:57:00|DLCS|1711353420|1267.6247061747|1267.6247061747|1267.5333113651|1267.5333113651
2024-03-25 07:58:00|DLCS|1711353480|1267.5312699381|1267.5312699381|1267.3418876181|1267.3418876181
2024-03-25 07:59:00|DLCS|1711353540|1267.3370656288|1267.3370656288|1267.2183365672|1267.2183365672
2024-03-25 08:00:00|DLCS|1711353600|1267.2158338649|1267.2158338649|1267.1554783506|1267.1554783506
2024-03-25 08:01:00|DLCS|1711353660|1267.1501951707|1267.1501951707|1267.0190736314|1267.0190736314
2024-03-25 08:02:00|DLCS|1711353720|1267.0095437599|1267.0095437599|1266.8989866115|1266.8989866115
2024-03-25 08:03:00|DLCS|1711353780|1266.8947992482|1266.8947992482|1266.8217187729|1266.8217187729
2024-03-25 08:04:00|DLCS|1711353840|1266.8174255548|1266.8174255548|1266.7460464906|1266.7460464906
2024-03-25 08:05:00|DLCS|1711353900|1266.7405234678|1266.7405234678|1266.6516274234|1266.6516274234
2024-03-25 08:06:00|DLCS|1711353960|1266.641922356|1266.641922356|1266.5221414665|1266.5221414665
2024-03-25 08:07:00|DLCS|1711354020|1266.5184216757|1266.5184216757|1266.4196014825|1266.4196014825
2024-03-25 08:08:00|DLCS|1711354080|1266.4145062119|1266.4145062119|1266.2897792253|1266.2897792253
2024-03-25 08:09:00|DLCS|1711354140|1266.2856700855|1266.2856700855|1266.2309014255|1266.2309014255
2024-03-25 08:10:00|DLCS|1711354200|1266.2042723956|1266.2042723956|1266.168965498|1266.1709378053
2024-03-25 08:11:00|DLCS|1711354260|1266.1681270263|1266.1889155505|1266.157717475|1266.157717475
2024-03-25 08:12:00|DLCS|1711354320|1266.1521160641|1266.1521160641|1266.0643489406|1266.0643489406
2024-03-25 08:13:00|DLCS|1711354380|1266.0624148477|1266.0624148477|1265.9933511402|1265.9933511402
2024-03-25 08:14:00|DLCS|1711354440|1265.9947404676|1265.9947404676|1265.9124227557|1265.9124227557
2024-03-25 08:15:00|DLCS|1711354500|1265.9065589367|1265.9065589367|1265.8359306227|1265.8359306227
2024-03-25 08:16:00|DLCS|1711354560|1265.8238389664|1265.824367128|1265.7961346662|1265.7988083663
2024-03-25 08:17:00|DLCS|1711354620|1265.8027326291|1265.8046206183|1265.7901077156|1265.7901077156
2024-03-25 08:18:00|DLCS|1711354680|1265.7844200835|1265.7844200835|1265.7035471042|1265.7038070484
2024-03-25 08:19:00|DLCS|1711354740|1265.7039002828|1265.7084087522|1265.6970180515|1265.7066147969
2024-03-25 08:20:00|DLCS|1711354800|1265.7030191573|1265.7041151641|1265.6780105671|1265.6780105671
2024-03-25 08:21:00|DLCS|1711354860|1265.6779503334|1265.6779503334|1265.651935267|1265.651935267
2024-03-25 08:22:00|DLCS|1711354920|1265.6486297193|1265.6486297193|1265.6307960402|1265.6307960402
2024-03-25 08:23:00|DLCS|1711354980|1265.6304042482|1265.6304042482|1265.5865375722|1265.5865375722
2024-03-25 08:24:00|DLCS|1711355040|1265.5856418483|1265.5856418483|1265.5470671142|1265.5470671142
2024-03-25 08:25:00|DLCS|1711355100|1265.5426006804|1265.5426006804|1265.5038103561|1265.5038103561
2024-03-25 08:26:00|DLCS|1711355160|1265.5014607117|1265.5014607117|1265.4777276867|1265.4777276867
2024-03-25 08:27:00|DLCS|1711355220|1265.4736586073|1265.4736586073|1265.4483474011|1265.4483474011
2024-03-25 08:28:00|DLCS|1711355280|1265.4418846327|1265.4418846327|1265.4198388701|1265.4224714163
2024-03-25 08:29:00|DLCS|1711355340|1265.4201213357|1265.4253024094|1265.4165559435|1265.4165559435
2024-03-25 08:30:00|DLCS|1711355400|1265.4143000099|1265.4150566238|1265.4002911366|1265.4002911366
2024-03-25 08:31:00|DLCS|1711355460|1265.3987123095|1265.3987123095|1265.3684411918|1265.3684411918
2024-03-25 08:32:00|DLCS|1711355520|1265.3661089146|1265.3661089146|1265.3453605254|1265.3453605254
2024-03-25 08:33:00|DLCS|1711355580|1265.3434133494|1265.3434133494|1265.304835478|1265.304835478
2024-03-25 08:34:00|DLCS|1711355640|1265.3020859202|1265.3020859202|1265.2594350695|1265.2594350695
2024-03-25 08:35:00|DLCS|1711355700|1265.2572774183|1265.2572774183|1265.224047373|1265.226263413
2024-03-25 08:36:00|DLCS|1711355760|1265.2014388539|1265.2014388539|1265.1787734191|1265.1787734191
2024-03-25 08:37:00|DLCS|1711355820|1265.1769767424|1265.1769767424|1265.1284917881|1265.1284917881
2024-03-25 08:38:00|DLCS|1711355880|1265.1269934677|1265.1269934677|1265.1060531412|1265.1060531412
2024-03-25 08:39:00|DLCS|1711355940|1265.1060037976|1265.1060037976|1265.0980898926|1265.1026003073
2024-03-25 08:40:00|DLCS|1711356000|1265.0970555506|1265.1343838522|1265.0895103578|1265.1343838522
2024-03-25 08:41:00|DLCS|1711356060|1265.1327080058|1265.144499657|1265.1092271454|1265.144113442
2024-03-25 08:42:00|DLCS|1711356120|1265.1474272076|1265.1698665129|1265.1474272076|1265.1698665129
2024-03-25 08:43:00|DLCS|1711356180|1265.1734285113|1265.2066621122|1265.1734285113|1265.2061321002
2024-03-25 08:44:00|DLCS|1711356240|1265.2038405993|1265.2185170259|1265.2036245652|1265.2159716904
2024-03-25 08:45:00|DLCS|1711356300|1265.2163439924|1265.2166077853|1265.2131897163|1265.2147151159
2024-03-25 08:46:00|DLCS|1711356360|1265.2143506889|1265.2146897292|1265.2102251608|1265.2102251608
2024-03-25 08:47:00|DLCS|1711356420|1265.2102710897|1265.2110301192|1265.2052360319|1265.2089803374
2024-03-25 08:48:00|DLCS|1711356480|1265.2111165893|1265.2207776624|1265.2047611823|1265.2120610175
2024-03-25 08:49:00|DLCS|1711356540|1265.2094785009|1265.2130445025|1265.1449549746|1265.1479295377
2024-03-25 08:50:00|DLCS|1711356600|1265.152905765|1265.1662019828|1265.1407103121|1265.1662019828
2024-03-25 08:51:00|DLCS|1711356660|1265.1667351242|1265.1797134716|1265.1667351242|1265.1797134716
2024-03-25 08:52:00|DLCS|1711356720|1265.1758826808|1265.1796287168|1265.1743384226|1265.1792299398
2024-03-25 08:53:00|DLCS|1711356780|1265.1794769095|1265.1794769095|1265.1704707746|1265.1704707746
2024-03-25 08:54:00|DLCS|1711356840|1265.1702808625|1265.1793137094|1265.1702808625|1265.1793137094
2024-03-25 08:55:00|DLCS|1711356900|1265.1808945091|1265.2086619301|1265.1718125686|1265.1939449855
2024-03-25 08:56:00|DLCS|1711356960|1265.1956174663|1265.2612435136|1265.1956174663|1265.2612435136
2024-03-25 08:57:00|DLCS|1711357020|1265.2632332713|1265.2740471109|1265.2627126174|1265.2740471109
2024-03-25 08:58:00|DLCS|1711357080|1265.2723260266|1265.373132082|1265.2723260266|1265.373132082
2024-03-25 08:59:00|DLCS|1711357140|1265.37387979|1265.4373843322|1265.37387979|1265.4370090379
2024-03-25 09:00:00|DLCS|1711357200|1265.4371343733|1265.4590217951|1265.4371343733|1265.4383295645
2024-03-25 09:01:00|DLCS|1711357260|1265.4432430067|1265.5170402632|1265.4432430067|1265.5170402632
2024-03-25 09:02:00|DLCS|1711357320|1265.5206906559|1265.6388716164|1265.5206906559|1265.6388716164
2024-03-25 09:03:00|DLCS|1711357380|1265.6405927554|1265.6821652229|1265.6405927554|1265.6821652229
2024-03-25 09:04:00|DLCS|1711357440|1265.6823073339|1265.6876742892|1265.6780625434|1265.6780625434
2024-03-25 09:05:00|DLCS|1711357500|1265.6789112343|1265.6810912729|1265.6779063324|1265.6809195328
2024-03-25 09:06:00|DLCS|1711357560|1265.6814780997|1265.6848742293|1265.6814780997|1265.6825193761
2024-03-25 09:07:00|DLCS|1711357620|1265.68466701|1265.68466701|1265.6694296318|1265.6694296318
2024-03-25 09:08:00|DLCS|1711357680|1265.6676317717|1265.6676840459|1265.6146318314|1265.6146318314
2024-03-25 09:09:00|DLCS|1711357740|1265.6120634901|1265.6120634901|1265.5429890427|1265.5429890427
2024-03-25 09:10:00|DLCS|1711357800|1265.5425421372|1265.5425421372|1265.4877878476|1265.4877878476
2024-03-25 09:11:00|DLCS|1711357860|1265.4781242911|1265.4781242911|1265.3010118338|1265.3010118338
2024-03-25 09:12:00|DLCS|1711357920|1265.2934118082|1265.2934118082|1265.2219631502|1265.2219631502
2024-03-25 09:13:00|DLCS|1711357980|1265.2154196073|1265.2154196073|1265.0910660353|1265.0910660353
2024-03-25 09:14:00|DLCS|1711358040|1265.0731720005|1265.0731720005|1264.9712723332|1264.9712723332
2024-03-25 09:15:00|DLCS|1711358100|1264.9660507762|1264.9660507762|1264.8953451381|1264.8953451381
2024-03-25 09:16:00|DLCS|1711358160|1264.8844594382|1264.8844594382|1264.7987319911|1264.7987319911
2024-03-25 09:17:00|DLCS|1711358220|1264.7937163416|1264.7937163416|1264.7172094559|1264.7172094559
2024-03-25 09:18:00|DLCS|1711358280|1264.7149748639|1264.7149748639|1264.6734057934|1264.6734057934
2024-03-25 09:19:00|DLCS|1711358340|1264.6706578266|1264.6706578266|1264.6149443585|1264.6149443585
2024-03-25 09:20:00|DLCS|1711358400|1264.6085216745|1264.6085216745|1264.5947467293|1264.5954383544
2024-03-25 09:21:00|DLCS|1711358460|1264.5929432824|1264.5929432824|1264.5684210008|1264.5684210008
2024-03-25 09:22:00|DLCS|1711358520|1264.5673201423|1264.5673201423|1264.5340014478|1264.5340014478
2024-03-25 09:23:00|DLCS|1711358580|1264.5311620177|1264.5311620177|1264.4991844657|1264.4991844657
2024-03-25 09:24:00|DLCS|1711358640|1264.4977530654|1264.4977530654|1264.4819035591|1264.4826337358
2024-03-25 09:25:00|DLCS|1711358700|1264.4856347585|1264.4856347585|1264.475740066|1264.475740066
2024-03-25 09:26:00|DLCS|1711358760|1264.4718658721|1264.4718658721|1264.4259516088|1264.4259516088
2024-03-25 09:27:00|DLCS|1711358820|1264.4245130602|1264.4245130602|1264.3823043704|1264.3823043704
2024-03-25 09:28:00|DLCS|1711358880|1264.3784952032|1264.4003182549|1264.3784952032|1264.3839807661
2024-03-25 09:29:00|DLCS|1711358940|1264.3840215585|1264.3840215585|1264.358132749|1264.358132749
2024-03-25 09:30:00|DLCS|1711359000|1264.3584916291|1264.3584916291|1264.3379062549|1264.3382011894
2024-03-25 09:31:00|DLCS|1711359060|1264.3327420703|1264.3327420703|1264.3149721325|1264.3149721325
2024-03-25 09:32:00|DLCS|1711359120|1264.3149995351|1264.3149995351|1264.3035501789|1264.3035501789
2024-03-25 09:33:00|DLCS|1711359180|1264.3026069915|1264.3026069915|1264.272545726|1264.272545726
2024-03-25 09:34:00|DLCS|1711359240|1264.2711558398|1264.2711558398|1264.180531502|1264.180531502
2024-03-25 09:35:00|DLCS|1711359300|1264.1783524874|1264.1783524874|1264.1210240571|1264.1210240571
2024-03-25 09:36:00|DLCS|1711359360|1264.1200248545|1264.1200248545|1264.0893050116|1264.0893050116
2024-03-25 09:37:00|DLCS|1711359420|1264.0877559316|1264.0877559316|1264.0626539436|1264.0626539436
2024-03-25 09:38:00|DLCS|1711359480|1264.0606787249|1264.0606787249|1264.0374570384|1264.0374570384
2024-03-25 09:39:00|DLCS|1711359540|1264.0336805708|1264.0336805708|1263.9950921815|1263.9950921815
2024-03-25 09:40:00|DLCS|1711359600|1263.9945326795|1263.9945326795|1263.8633535767|1263.8633535767
2024-03-25 09:41:00|DLCS|1711359660|1263.8627924973|1263.8627924973|1263.7470669884|1263.7470669884
2024-03-25 09:42:00|DLCS|1711359720|1263.7417452167|1263.7419186879|1263.7158810581|1263.7158810581
2024-03-25 09:43:00|DLCS|1711359780|1263.7182661366|1263.7221039877|1263.716482956|1263.7203274396
2024-03-25 09:44:00|DLCS|1711359840|1263.721389798|1263.7279986193|1263.6955342879|1263.6961416814
2024-03-25 09:45:00|DLCS|1711359900|1263.6955312155|1263.6972368972|1263.6912501066|1263.6918655125
2024-03-25 09:46:00|DLCS|1711359960|1263.6940230152|1263.6940230152|1263.6698700122|1263.6706872332
2024-03-25 09:47:00|DLCS|1711360020|1263.6712325851|1263.6712325851|1263.6387622931|1263.6442787487
2024-03-25 09:48:00|DLCS|1711360080|1263.6405037947|1263.6405037947|1263.6294702901|1263.6315114159
2024-03-25 09:49:00|DLCS|1711360140|1263.628112451|1263.6311982275|1263.5692437825|1263.5692437825
2024-03-25 09:50:00|DLCS|1711360200|1263.5689402521|1263.6071718177|1263.5689402521|1263.6071718177
2024-03-25 09:51:00|DLCS|1711360260|1263.6108332538|1263.6351904176|1263.6108332538|1263.6351904176
2024-03-25 09:52:00|DLCS|1711360320|1263.6373065757|1263.6560223517|1263.6373065757|1263.6560223517
2024-03-25 09:53:00|DLCS|1711360380|1263.6592987573|1263.6741372079|1263.6592987573|1263.6741372079
2024-03-25 09:54:00|DLCS|1711360440|1263.6757157932|1263.6938559358|1263.6757157932|1263.6938559358
2024-03-25 09:55:00|DLCS|1711360500|1263.6956157052|1263.7667653406|1263.6956157052|1263.7667653406
2024-03-25 09:56:00|DLCS|1711360560|1263.7693981568|1263.8095968875|1263.7693981568|1263.8095968875
2024-03-25 09:57:00|DLCS|1711360620|1263.8115146779|1263.8529131609|1263.8115146779|1263.8529131609
2024-03-25 09:58:00|DLCS|1711360680|1263.8534448878|1263.8784419104|1263.8534448878|1263.8784419104
2024-03-25 09:59:00|DLCS|1711360740|1263.8797489148|1263.9242203048|1263.8796974476|1263.9242203048
2024-03-25 10:00:00|DLCS|1711360800|1263.9315050326|1264.0116748753|1263.9315050326|1263.9977556395
2024-03-25 10:01:00|DLCS|1711360860|1263.9980417316|1264.0376280173|1263.9980417316|1264.0349122944
2024-03-25 10:02:00|DLCS|1711360920|1264.0357664963|1264.0372100617|1264.0254055205|1264.0260764154
2024-03-25 10:03:00|DLCS|1711360980|1264.0361490369|1264.0574659688|1264.0361490369|1264.0574477027
2024-03-25 10:04:00|DLCS|1711361040|1264.0589522951|1264.1421969836|1264.0589522951|1264.1421969836
2024-03-25 10:05:00|DLCS|1711361100|1264.1485811858|1264.2156214528|1264.1485811858|1264.2156214528
2024-03-25 10:06:00|DLCS|1711361160|1264.2167385533|1264.3166637464|1264.2167385533|1264.3166637464
2024-03-25 10:07:00|DLCS|1711361220|1264.3231607615|1264.4378726681|1264.3231607615|1264.4378726681
2024-03-25 10:08:00|DLCS|1711361280|1264.4493190653|1264.6630687583|1264.4493190653|1264.6630687583
2024-03-25 10:09:00|DLCS|1711361340|1264.6725065765|1264.811284628|1264.6725065765|1264.811284628
2024-03-25 10:10:00|DLCS|1711361400|1264.8150720808|1264.9546029366|1264.8150720808|1264.9546029366
2024-03-25 10:11:00|DLCS|1711361460|1264.9633744506|1265.1746137164|1264.9633744506|1265.1746137164
2024-03-25 10:12:00|DLCS|1711361520|1265.1761403549|1265.2686204845|1265.1761403549|1265.2686204845
2024-03-25 10:13:00|DLCS|1711361580|1265.2717561631|1265.4176520203|1265.2717561631|1265.4176520203
2024-03-25 10:14:00|DLCS|1711361640|1265.4358156415|1265.6056610107|1265.4358156415|1265.6056610107
2024-03-25 10:15:00|DLCS|1711361700|1265.6250947824|1265.8046354682|1265.6250947824|1265.8046354682
2024-03-25 10:16:00|DLCS|1711361760|1265.849005146|1266.0927920624|1265.849005146|1266.0927920624
2024-03-25 10:17:00|DLCS|1711361820|1266.1038560561|1266.2446420078|1266.1038560561|1266.2446420078
2024-03-25 10:18:00|DLCS|1711361880|1266.2495493247|1266.3721709989|1266.2495493247|1266.3721709989
2024-03-25 10:19:00|DLCS|1711361940|1266.3835432636|1266.4952046022|1266.3835432636|1266.4952046022
2024-03-25 10:20:00|DLCS|1711362000|1266.5145561287|1266.642107272|1266.5145561287|1266.642107272
2024-03-25 10:21:00|DLCS|1711362060|1266.6491917726|1266.7656126477|1266.6491917726|1266.7656126477
2024-03-25 10:22:00|DLCS|1711362120|1266.7833588047|1266.9023199733|1266.7833588047|1266.9023199733
2024-03-25 10:23:00|DLCS|1711362180|1266.9167033945|1267.0657561106|1266.9167033945|1267.0657561106
2024-03-25 10:24:00|DLCS|1711362240|1267.0846540434|1267.2274789494|1267.0846540434|1267.2274789494
2024-03-25 10:25:00|DLCS|1711362300|1267.2343809699|1267.3005056023|1267.2343809699|1267.3005056023
2024-03-25 10:26:00|DLCS|1711362360|1267.3093855712|1267.5169066205|1267.3093855712|1267.5169066205
2024-03-25 10:27:00|DLCS|1711362420|1267.5220460033|1267.7118348523|1267.5220460033|1267.7118348523
2024-03-25 10:28:00|DLCS|1711362480|1267.7161998659|1267.8364308005|1267.7161998659|1267.8364308005
2024-03-25 10:29:00|DLCS|1711362540|1267.8422252621|1267.9096182783|1267.8422252621|1267.9096182783
2024-03-25 10:30:00|DLCS|1711362600|1267.9233451816|1268.0261686727|1267.9233451816|1268.0261686727
2024-03-25 10:31:00|DLCS|1711362660|1268.0502556|1268.2518310907|1268.0502556|1268.2518310907
2024-03-25 10:32:00|DLCS|1711362720|1268.2581943303|1268.3359817154|1268.2581943303|1268.3359817154
2024-03-25 10:33:00|DLCS|1711362780|1268.338224916|1268.474532264|1268.338224916|1268.474532264
2024-03-25 10:34:00|DLCS|1711362840|1268.4779507077|1268.8101784733|1268.4779507077|1268.8101784733
2024-03-25 10:35:00|DLCS|1711362900|1268.8154426536|1268.9735600901|1268.8154426536|1268.9735600901
2024-03-25 10:36:00|DLCS|1711362960|1268.9823610108|1269.0966673423|1268.9823610108|1269.0966673423
2024-03-25 10:37:00|DLCS|1711363020|1269.1068357782|1269.2268153932|1269.1068357782|1269.2268153932
2024-03-25 10:38:00|DLCS|1711363080|1269.2293396691|1269.3194153071|1269.2293396691|1269.3194153071
2024-03-25 10:39:00|DLCS|1711363140|1269.3547587804|1269.4420742752|1269.3547587804|1269.4420742752
2024-03-25 10:40:00|DLCS|1711363200|1269.4442808924|1269.5186867891|1269.4442808924|1269.5186867891
2024-03-25 10:41:00|DLCS|1711363260|1269.5315431305|1269.5851462265|1269.5315431305|1269.5851462265
2024-03-25 10:42:00|DLCS|1711363320|1269.5889820283|1269.6347427575|1269.5889820283|1269.6347427575
2024-03-25 10:43:00|DLCS|1711363380|1269.6373438693|1269.697982654|1269.6373438693|1269.697982654
2024-03-25 10:44:00|DLCS|1711363440|1269.702702618|1269.7283420422|1269.7020397635|1269.7036986861
2024-03-25 10:45:00|DLCS|1711363500|1269.7051513376|1269.71673603|1269.7030937224|1269.71673603
2024-03-25 10:46:00|DLCS|1711363560|1269.7200525189|1269.7235279616|1269.6099476874|1269.6099476874
2024-03-25 10:47:00|DLCS|1711363620|1269.6068257547|1269.6068257547|1269.5555928271|1269.5639692502
2024-03-25 10:48:00|DLCS|1711363680|1269.5581344676|1269.5585463844|1269.3903236258|1269.3903236258
2024-03-25 10:49:00|DLCS|1711363740|1269.3790337628|1269.3790337628|1269.2655523567|1269.2672465157
2024-03-25 10:50:00|DLCS|1711363800|1269.266366626|1269.2713672829|1269.2455850299|1269.2455850299
2024-03-25 10:51:00|DLCS|1711363860|1269.2561345654|1269.2736036406|1269.1385993051|1269.1416962484
2024-03-25 10:52:00|DLCS|1711363920|1269.1433339061|1269.1574868981|1269.1370613359|1269.1543582063
2024-03-25 10:53:00|DLCS|1711363980|1269.1600885747|1269.1627220656|1269.144568249|1269.144568249
2024-03-25 10:54:00|DLCS|1711364040|1269.143138047|1269.1587908067|1269.143138047|1269.1536805958
2024-03-25 10:55:00|DLCS|1711364100|1269.1546751843|1269.1789699961|1269.1498612959|1269.1533763734
2024-03-25 10:56:00|DLCS|1711364160|1269.1550845567|1269.1987547796|1269.1550845567|1269.1987547796
2024-03-25 10:57:00|DLCS|1711364220|1269.2014166352|1269.2353765929|1269.1928386158|1269.2350310189
2024-03-25 10:58:00|DLCS|1711364280|1269.2341342282|1269.2781225189|1269.2341342282|1269.2776316673
2024-03-25 10:59:00|DLCS|1711364340|1269.2808055529|1269.2931442156|1269.2789578997|1269.2931442156
2024-03-25 11:00:00|DLCS|1711364400|1269.2956708204|1269.2985878794|1269.293714063|1269.2943790851
2024-03-25 11:01:00|DLCS|1711364460|1269.2944735422|1269.294856031|1269.2874184486|1269.2874672525
2024-03-25 11:02:00|DLCS|1711364520|1269.2884545097|1269.2884545097|1269.2640299371|1269.2640299371
2024-03-25 11:03:00|DLCS|1711364580|1269.26958783|1269.2772704731|1269.26958783|1269.2713237411
2024-03-25 11:04:00|DLCS|1711364640|1269.2712124949|1269.2712124949|1269.2235715108|1269.2235715108
2024-03-25 11:05:00|DLCS|1711364700|1269.2217508169|1269.2217508169|1269.2079802921|1269.2079802921
2024-03-25 11:06:00|DLCS|1711364760|1269.2049423364|1269.2049423364|1269.1518611366|1269.1518611366
2024-03-25 11:07:00|DLCS|1711364820|1269.1492173337|1269.1492173337|1269.0842009372|1269.0842009372
2024-03-25 11:08:00|DLCS|1711364880|1269.0782018014|1269.0782018014|1268.9362632572|1268.9362632572
2024-03-25 11:09:00|DLCS|1711364940|1268.8789734032|1268.8789734032|1268.6634138549|1268.6634138549
2024-03-25 11:10:00|DLCS|1711365000|1268.6578014108|1268.6578014108|1268.459679718|1268.459679718
2024-03-25 11:11:00|DLCS|1711365060|1268.4451844445|1268.4451844445|1268.3052122108|1268.3052122108
2024-03-25 11:12:00|DLCS|1711365120|1268.2986933591|1268.2986933591|1268.2053663614|1268.2053663614
2024-03-25 11:13:00|DLCS|1711365180|1268.204226188|1268.204226188|1268.1332903723|1268.1332903723
2024-03-25 11:14:00|DLCS|1711365240|1268.1235201487|1268.1235201487|1268.0443069357|1268.0443069357
2024-03-25 11:15:00|DLCS|1711365300|1268.036273608|1268.036273608|1267.9498593309|1267.9498593309
2024-03-25 11:16:00|DLCS|1711365360|1267.8958558281|1267.8958558281|1267.7803162185|1267.7803162185
2024-03-25 11:17:00|DLCS|1711365420|1267.7755391243|1267.7755391243|1267.624421758|1267.624421758
2024-03-25 11:18:00|DLCS|1711365480|1267.6154262696|1267.6154262696|1267.4969620319|1267.4969620319
2024-03-25 11:19:00|DLCS|1711365540|1267.4755218269|1267.4755218269|1267.2093290786|1267.2093290786
2024-03-25 11:20:00|DLCS|1711365600|1267.1938866088|1267.1938866088|1267.0798943353|1267.0798943353
2024-03-25 11:21:00|DLCS|1711365660|1267.0600442546|1267.0600442546|1266.8843612195|1266.8843612195
2024-03-25 11:22:00|DLCS|1711365720|1266.8399123772|1266.8399123772|1266.667196132|1266.667196132
2024-03-25 11:23:00|DLCS|1711365780|1266.6130300285|1266.6130300285|1266.4829760393|1266.4829760393
2024-03-25 11:24:00|DLCS|1711365840|1266.4708707087|1266.4708707087|1266.3851005665|1266.3851005665
2024-03-25 11:25:00|DLCS|1711365900|1266.3816492538|1266.3816492538|1266.2797438613|1266.2797438613
2024-03-25 11:26:00|DLCS|1711365960|1266.2707654836|1266.2707654836|1266.0690383568|1266.0690383568
2024-03-25 11:27:00|DLCS|1711366020|1266.0656750152|1266.0656750152|1265.9269492821|1265.9269492821
2024-03-25 11:28:00|DLCS|1711366080|1265.9229854126|1265.9229854126|1265.853012254|1265.853012254
2024-03-25 11:29:00|DLCS|1711366140|1265.847456372|1265.847456372|1265.7765154853|1265.7765154853
2024-03-25 11:30:00|DLCS|1711366200|1265.771416392|1265.771416392|1265.7381538668|1265.7381538668
2024-03-25 11:31:00|DLCS|1711366260|1265.7365639092|1265.7365639092|1265.6710894599|1265.6710894599
2024-03-25 11:32:00|DLCS|1711366320|1265.6651741538|1265.6651741538|1265.6110615682|1265.6118797271
2024-03-25 11:33:00|DLCS|1711366380|1265.6125056274|1265.6125056274|1265.5794002797|1265.5794002797
2024-03-25 11:34:00|DLCS|1711366440|1265.5763436338|1265.5763436338|1265.469330832|1265.469330832
2024-03-25 11:35:00|DLCS|1711366500|1265.4674430163|1265.4674430163|1265.3972658299|1265.3972658299
2024-03-25 11:36:00|DLCS|1711366560|1265.387075179|1265.387075179|1265.299876805|1265.299876805
2024-03-25 11:37:00|DLCS|1711366620|1265.2907619076|1265.2907619076|1265.0730437754|1265.0730437754
2024-03-25 11:38:00|DLCS|1711366680|1265.0639055124|1265.0639055124|1264.9835732621|1264.9835732621
2024-03-25 11:39:00|DLCS|1711366740|1264.9761048021|1264.9761048021|1264.9147380249|1264.9147380249
2024-03-25 11:40:00|DLCS|1711366800|1264.9124102429|1264.9124102429|1264.8564791347|1264.8564791347
2024-03-25 11:41:00|DLCS|1711366860|1264.8476108958|1264.8476108958|1264.7980120686|1264.7980120686
2024-03-25 11:42:00|DLCS|1711366920|1264.7964469536|1264.7964469536|1264.709426325|1264.709426325
2024-03-25 11:43:00|DLCS|1711366980|1264.7071166611|1264.7071166611|1264.6102586996|1264.6102586996
2024-03-25 11:44:00|DLCS|1711367040|1264.590115038|1264.590115038|1264.5082423227|1264.5082423227
2024-03-25 11:45:00|DLCS|1711367100|1264.4919990885|1264.4919990885|1264.4330882309|1264.4330882309
2024-03-25 11:46:00|DLCS|1711367160|1264.4256177854|1264.4256177854|1264.3531650668|1264.3531650668
2024-03-25 11:47:00|DLCS|1711367220|1264.3482965299|1264.3482965299|1264.3234619301|1264.3234619301
2024-03-25 11:48:00|DLCS|1711367280|1264.3206833667|1264.3206833667|1264.280442544|1264.280442544
2024-03-25 11:49:00|DLCS|1711367340|1264.2794086637|1264.2794086637|1264.2338507979|1264.2338507979
2024-03-25 11:50:00|DLCS|1711367400|1264.2304752781|1264.2304752781|1264.1878210544|1264.1878210544
2024-03-25 11:51:00|DLCS|1711367460|1264.1826351806|1264.1826351806|1264.1003958787|1264.1003958787
2024-03-25 11:52:00|DLCS|1711367520|1264.0988026975|1264.0988026975|1264.0306604272|1264.0306604272
2024-03-25 11:53:00|DLCS|1711367580|1264.0277352378|1264.0277352378|1263.9303822932|1263.9303822932
2024-03-25 11:54:00|DLCS|1711367640|1263.9239571095|1263.9239571095|1263.8592360966|1263.8592360966
2024-03-25 11:55:00|DLCS|1711367700|1263.8557338079|1263.8557338079|1263.7870391983|1263.7870391983
2024-03-25 11:56:00|DLCS|1711367760|1263.7847833862|1263.7847833862|1263.7414718247|1263.7414718247
2024-03-25 11:57:00|DLCS|1711367820|1263.7369950019|1263.7369950019|1263.6619720182|1263.6619720182
2024-03-25 11:58:00|DLCS|1711367880|1263.6561972024|1263.6561972024|1263.607575699|1263.607575699
2024-03-25 11:59:00|DLCS|1711367940|1263.6053911251|1263.6053911251|1263.5594133676|1263.5594133676
2024-03-25 12:00:00|DLCS|1711368000|1263.5578971921|1263.5578971921|1263.524288166|1263.524288166
2024-03-25 12:01:00|DLCS|1711368060|1263.5206696889|1263.5206696889|1263.4593528361|1263.4593528361
2024-03-25 12:02:00|DLCS|1711368120|1263.4539309645|1263.4539309645|1263.3929681215|1263.3929681215
2024-03-25 12:03:00|DLCS|1711368180|1263.3891434505|1263.3891434505|1263.3673783881|1263.3674230701
2024-03-25 12:04:00|DLCS|1711368240|1263.369200816|1263.3732076017|1263.3374388797|1263.338109757
2024-03-25 12:05:00|DLCS|1711368300|1263.3378798763|1263.3378798763|1263.3276832999|1263.3327668205
2024-03-25 12:06:00|DLCS|1711368360|1263.3299016732|1263.3299016732|1263.3078302286|1263.3078302286
2024-03-25 12:07:00|DLCS|1711368420|1263.3078608171|1263.3078608171|1263.1246384008|1263.1246384008
2024-03-25 12:08:00|DLCS|1711368480|1263.1612570903|1263.1612570903|1263.1454743857|1263.1489559202
2024-03-25 12:09:00|DLCS|1711368540|1263.1304005739|1263.1304005739|1263.1152835748|1263.1161750041
2024-03-25 12:10:00|DLCS|1711368600|1263.1168660165|1263.171951027|1263.1168660165|1263.1717141889
2024-03-25 12:11:00|DLCS|1711368660|1263.2001482307|1263.280510715|1263.2001482307|1263.280510715
2024-03-25 12:12:00|DLCS|1711368720|1263.2797637304|1263.3325657652|1263.2711108319|1263.3325657652
2024-03-25 12:13:00|DLCS|1711368780|1263.3711225072|1263.5946434373|1263.3711225072|1263.5946434373
2024-03-25 12:14:00|DLCS|1711368840|1263.5954864539|1263.6703661019|1263.5954864539|1263.6703661019
2024-03-25 12:15:00|DLCS|1711368900|1263.6722241915|1263.6930725501|1263.6722241915|1263.6923709236
2024-03-25 12:16:00|DLCS|1711368960|1263.6931113698|1263.7531433121|1263.6931113698|1263.7531433121
2024-03-25 12:17:00|DLCS|1711369020|1263.756050374|1263.756050374|1263.7411831814|1263.7411831814
2024-03-25 12:18:00|DLCS|1711369080|1263.7391813669|1263.7709158675|1263.7391813669|1263.7709158675
2024-03-25 12:19:00|DLCS|1711369140|1263.7739792229|1263.8548323343|1263.7719830455|1263.8509656036
2024-03-25 12:20:00|DLCS|1711369200|1263.8527664342|1264.0775435283|1263.8527664342|1264.0775435283
2024-03-25 12:21:00|DLCS|1711369260|1264.0872330517|1264.1508039831|1264.0872330517|1264.1508039831
2024-03-25 12:22:00|DLCS|1711369320|1264.1594261144|1264.2177982659|1264.1594261144|1264.2177982659
2024-03-25 12:23:00|DLCS|1711369380|1264.2406705855|1264.279283488|1264.2406705855|1264.279283488
2024-03-25 12:24:00|DLCS|1711369440|1264.2819827828|1264.3124982244|1264.2819827828|1264.3124982244
2024-03-25 12:25:00|DLCS|1711369500|1264.314294413|1264.4031323649|1264.314294413|1264.4031323649
2024-03-25 12:26:00|DLCS|1711369560|1264.4064472149|1264.4610789433|1264.4064472149|1264.4610789433
2024-03-25 12:27:00|DLCS|1711369620|1264.4636447281|1264.4882124103|1264.4636447281|1264.4882124103
2024-03-25 12:28:00|DLCS|1711369680|1264.4905935589|1264.5115275216|1264.4905935589|1264.5115275216
2024-03-25 12:29:00|DLCS|1711369740|1264.512140298|1264.5241922875|1264.512140298|1264.5169429322
2024-03-25 12:30:00|DLCS|1711369800|1264.5191596259|1264.5366363773|1264.5191596259|1264.5366363773
2024-03-25 12:31:00|DLCS|1711369860|1264.5375678411|1264.5741070565|1264.5375678411|1264.5741070565
2024-03-25 12:32:00|DLCS|1711369920|1264.5758134298|1264.7196789578|1264.5758134298|1264.7196789578
2024-03-25 12:33:00|DLCS|1711369980|1264.724290809|1264.8015845781|1264.724290809|1264.8015845781
2024-03-25 12:34:00|DLCS|1711370040|1264.8046483997|1264.9770678691|1264.8046483997|1264.9770678691
2024-03-25 12:35:00|DLCS|1711370100|1264.9832617356|1265.0652684906|1264.9832617356|1265.0652684906
2024-03-25 12:36:00|DLCS|1711370160|1265.073249062|1265.175851079|1265.073249062|1265.175851079
2024-03-25 12:37:00|DLCS|1711370220|1265.1855796657|1265.417952648|1265.1855796657|1265.417952648
2024-03-25 12:38:00|DLCS|1711370280|1265.4412108929|1265.5205070342|1265.4412108929|1265.5205070342
2024-03-25 12:39:00|DLCS|1711370340|1265.5233867818|1265.579626782|1265.5233867818|1265.579626782
2024-03-25 12:40:00|DLCS|1711370400|1265.582165006|1265.6181233239|1265.582165006|1265.6181233239
2024-03-25 12:41:00|DLCS|1711370460|1265.6192291478|1265.6634489296|1265.6192291478|1265.6634489296
2024-03-25 12:42:00|DLCS|1711370520|1265.6695292577|1265.6969673875|1265.6695292577|1265.6969673875
2024-03-25 12:43:00|DLCS|1711370580|1265.701596383|1265.8504217593|1265.701596383|1265.8504217593
2024-03-25 12:44:00|DLCS|1711370640|1265.885465684|1265.9717353482|1265.885465684|1265.9717353482
2024-03-25 12:45:00|DLCS|1711370700|1266.0111486191|1266.0909127715|1266.0111486191|1266.0909127715
2024-03-25 12:46:00|DLCS|1711370760|1266.1115405011|1266.2367047206|1266.1115405011|1266.2367047206
2024-03-25 12:47:00|DLCS|1711370820|1266.2430184991|1266.3297496791|1266.2430184991|1266.3297496791
2024-03-25 12:48:00|DLCS|1711370880|1266.3315761195|1266.3650487505|1266.3315761195|1266.3650487505
2024-03-25 12:49:00|DLCS|1711370940|1266.3660814907|1266.4360356523|1266.3660814907|1266.4360356523
2024-03-25 12:50:00|DLCS|1711371000|1266.4368581146|1266.4657695549|1266.4368581146|1266.4657695549
2024-03-25 12:51:00|DLCS|1711371060|1266.4678426781|1266.5077847398|1266.4678426781|1266.5077847398
2024-03-25 12:52:00|DLCS|1711371120|1266.5093609738|1266.6422745659|1266.5093609738|1266.6422745659
2024-03-25 12:53:00|DLCS|1711371180|1266.6479736556|1266.77600282|1266.6479736556|1266.77600282
2024-03-25 12:54:00|DLCS|1711371240|1266.7761770093|1266.8286259594|1266.7761770093|1266.8286259594
2024-03-25 12:55:00|DLCS|1711371300|1266.8311026589|1266.8456552781|1266.8311026589|1266.8456552781
2024-03-25 12:56:00|DLCS|1711371360|1266.8461474396|1266.8842771575|1266.8461474396|1266.8842771575
2024-03-25 12:57:00|DLCS|1711371420|1266.8841732873|1266.9301658722|1266.8841732873|1266.9301658722
2024-03-25 12:58:00|DLCS|1711371480|1266.9385651937|1266.9742471352|1266.9377553018|1266.9742471352
2024-03-25 12:59:00|DLCS|1711371540|1266.9830152458|1267.0183735995|1266.9821070191|1267.0183735995
2024-03-25 13:00:00|DLCS|1711371600|1267.0207841881|1267.0412829189|1267.0207841881|1267.0412829189
2024-03-25 13:01:00|DLCS|1711371660|1267.0569021135|1267.1240513765|1267.0569021135|1267.1240513765
2024-03-25 13:02:00|DLCS|1711371720|1267.1331330785|1267.1844675626|1267.1331330785|1267.1844675626
2024-03-25 13:03:00|DLCS|1711371780|1267.1928348628|1267.2336389789|1267.1928348628|1267.2336389789
2024-03-25 13:04:00|DLCS|1711371840|1267.243464028|1267.3083994331|1267.243464028|1267.3083994331
2024-03-25 13:05:00|DLCS|1711371900|1267.3169500963|1267.3861269673|1267.3169500963|1267.3861269673
2024-03-25 13:06:00|DLCS|1711371960|1267.3878450014|1267.4528787083|1267.3878450014|1267.4528787083
2024-03-25 13:07:00|DLCS|1711372020|1267.4572723639|1267.5361685707|1267.4546873568|1267.5361685707
2024-03-25 13:08:00|DLCS|1711372080|1267.5484856613|1267.6125481339|1267.5484856613|1267.6125481339
2024-03-25 13:09:00|DLCS|1711372140|1267.615284156|1267.6584891725|1267.615284156|1267.6584891725
2024-03-25 13:10:00|DLCS|1711372200|1267.6612460947|1267.6846718787|1267.6612460947|1267.68431749
2024-03-25 13:11:00|DLCS|1711372260|1267.7061326562|1267.7140944983|1267.7061326562|1267.7140944983
2024-03-25 13:12:00|DLCS|1711372320|1267.715892966|1267.715892966|1267.7083404522|1267.7090494182
2024-03-25 13:13:00|DLCS|1711372380|1267.7080077424|1267.767151135|1267.7080077424|1267.7663337252
2024-03-25 13:14:00|DLCS|1711372440|1267.767086392|1267.8077958223|1267.7667945025|1267.8077958223
2024-03-25 13:15:00|DLCS|1711372500|1267.8050702582|1267.8050702582|1267.7129740226|1267.7133291977
2024-03-25 13:16:00|DLCS|1711372560|1267.7093123252|1267.7093123252|1267.6626429153|1267.6626429153
2024-03-25 13:17:00|DLCS|1711372620|1267.6600453346|1267.6600453346|1267.6019423773|1267.6019423773
2024-03-25 13:18:00|DLCS|1711372680|1267.6004704785|1267.6004704785|1267.5374767429|1267.5374767429
2024-03-25 13:19:00|DLCS|1711372740|1267.5340447236|1267.5340447236|1267.4656976671|1267.4656976671
2024-03-25 13:20:00|DLCS|1711372800|1267.4625623786|1267.4625623786|1267.1606179374|1267.1606179374
2024-03-25 13:21:00|DLCS|1711372860|1267.1554783827|1267.1554783827|1267.1025093786|1267.1025093786
2024-03-25 13:22:00|DLCS|1711372920|1267.1006925019|1267.1006925019|1266.8990516727|1266.8990516727
2024-03-25 13:23:00|DLCS|1711372980|1266.8902024498|1266.8902024498|1266.8189201753|1266.8189201753
2024-03-25 13:24:00|DLCS|1711373040|1266.8145507732|1266.8145507732|1266.7712056949|1266.7712056949
2024-03-25 13:25:00|DLCS|1711373100|1266.769580121|1266.769580121|1266.6978485265|1266.6978485265
2024-03-25 13:26:00|DLCS|1711373160|1266.6915020345|1266.6915020345|1266.4607670271|1266.4607670271
2024-03-25 13:27:00|DLCS|1711373220|1266.4570363797|1266.4570363797|1266.4124451629|1266.4124451629
2024-03-25 13:28:00|DLCS|1711373280|1266.409174074|1266.409174074|1266.3809884526|1266.3809884526
2024-03-25 13:29:00|DLCS|1711373340|1266.3780776991|1266.3780776991|1266.3153157496|1266.3153157496
2024-03-25 13:30:00|DLCS|1711373400|1266.3125324164|1266.3125324164|1266.2779811828|1266.2779811828
2024-03-25 13:31:00|DLCS|1711373460|1266.2695050873|1266.2695050873|1266.18461484|1266.18461484
2024-03-25 13:32:00|DLCS|1711373520|1266.1821631142|1266.2301038232|1266.1776893083|1266.1890872667
2024-03-25 13:33:00|DLCS|1711373580|1266.2052629704|1266.2237102438|1266.2048784127|1266.2210881604
2024-03-25 13:34:00|DLCS|1711373640|1266.2940319002|1266.3727465726|1266.2940319002|1266.3727465726
2024-03-25 13:35:00|DLCS|1711373700|1266.4081737318|1266.4508434729|1266.4081737318|1266.4275633236
2024-03-25 13:36:00|DLCS|1711373760|1266.4268666559|1266.4325120521|1266.4206172888|1266.4325120521
2024-03-25 13:37:00|DLCS|1711373820|1266.4425529401|1266.4584957574|1266.4232826989|1266.4232826989
2024-03-25 13:38:00|DLCS|1711373880|1266.4132522163|1266.4132522163|1266.3837441384|1266.3837441384
2024-03-25 13:39:00|DLCS|1711373940|1266.3813045433|1266.3861215975|1266.3736769951|1266.3861215975
2024-03-25 13:40:00|DLCS|1711374000|1266.3860867454|1266.409470049|1266.3860867454|1266.4024454533
2024-03-25 13:41:00|DLCS|1711374060|1266.4021283954|1266.4352212327|1266.4021283954|1266.4352212327
2024-03-25 13:42:00|DLCS|1711374120|1266.431211244|1266.4328408056|1266.4237526881|1266.4237526881
2024-03-25 13:43:00|DLCS|1711374180|1266.4235735432|1266.4649613163|1266.4232351634|1266.4649613163
2024-03-25 13:44:00|DLCS|1711374240|1266.4652402912|1266.4792975097|1266.4652402912|1266.4792975097
2024-03-25 13:45:00|DLCS|1711374300|1266.4808980124|1266.5024189934|1266.4808980124|1266.5024189934
2024-03-25 13:46:00|DLCS|1711374360|1266.5045933457|1266.5339246128|1266.5045933457|1266.5339246128
2024-03-25 13:47:00|DLCS|1711374420|1266.5349903287|1266.5507238469|1266.5349903287|1266.5504216875
2024-03-25 13:48:00|DLCS|1711374480|1266.5501211535|1266.5868228869|1266.5452457254|1266.5868228869
2024-03-25 13:49:00|DLCS|1711374540|1266.5869572473|1266.5877902494|1266.5825508324|1266.5841542266
2024-03-25 13:50:00|DLCS|1711374600|1266.5839009261|1266.6135916158|1266.5826440394|1266.6135916158
2024-03-25 13:51:00|DLCS|1711374660|1266.6174460636|1266.7110234359|1266.6174460636|1266.7110234359
2024-03-25 13:52:00|DLCS|1711374720|1266.7113554353|1266.9046880194|1266.7113554353|1266.9046880194
2024-03-25 13:53:00|DLCS|1711374780|1266.9384611|1267.4077168599|1266.9384611|1267.4077168599
2024-03-25 13:54:00|DLCS|1711374840|1267.4456090655|1267.8438314457|1267.4456090655|1267.8438314457
2024-03-25 13:55:00|DLCS|1711374900|1267.8547189158|1268.2090765199|1267.8547189158|1268.2090765199
2024-03-25 13:56:00|DLCS|1711374960|1268.2244346116|1268.5337000298|1268.2244346116|1268.5337000298
2024-03-25 13:57:00|DLCS|1711375020|1268.58842242|1269.0493822039|1268.58842242|1269.0493822039
2024-03-25 13:58:00|DLCS|1711375080|1269.0577142817|1269.568591608|1269.0577142817|1269.568591608
2024-03-25 13:59:00|DLCS|1711375140|1269.5822902492|1270.1185930434|1269.5822902492|1270.1185930434
2024-03-25 14:00:00|DLCS|1711375200|1270.6746174531|1271.1344270676|1270.6746174531|1271.1344270676
2024-03-25 14:01:00|DLCS|1711375260|1271.2388600813|1272.3663361401|1271.2388600813|1272.3663361401
2024-03-25 14:02:00|DLCS|1711375320|1272.4055521097|1273.0329507333|1272.4055521097|1273.0329507333
2024-03-25 14:03:00|DLCS|1711375380|1273.0657346134|1273.5355214396|1273.0657346134|1273.5355214396
2024-03-25 14:04:00|DLCS|1711375440|1273.5701411761|1273.8368458375|1273.5701411761|1273.8368458375
2024-03-25 14:05:00|DLCS|1711375500|1273.8723973196|1274.1637766646|1273.8723973196|1274.1637766646
2024-03-25 14:06:00|DLCS|1711375560|1274.1686242724|1274.3293920863|1274.1686242724|1274.3293920863
2024-03-25 14:07:00|DLCS|1711375620|1274.3397608926|1274.4925694061|1274.3397608926|1274.4925694061
2024-03-25 14:08:00|DLCS|1711375680|1274.4963495059|1274.7534960781|1274.4963495059|1274.7534960781
2024-03-25 14:09:00|DLCS|1711375740|1274.8444204135|1275.6658739266|1274.8444204135|1275.6658739266
2024-03-25 14:10:00|DLCS|1711375800|1275.8917991592|1276.8227880662|1275.8917991592|1276.8227880662
2024-03-25 14:11:00|DLCS|1711375860|1276.9443937643|1277.8445518055|1276.9443937643|1277.8445518055
2024-03-25 14:12:00|DLCS|1711375920|1277.8700775043|1279.119714651|1277.8700775043|1279.119714651
2024-03-25 14:13:00|DLCS|1711375980|1279.1809594499|1279.7219220032|1279.1809594499|1279.7219220032
2024-03-25 14:14:00|DLCS|1711376040|1279.7741428149|1280.2179806246|1279.7741428149|1280.2179806246
2024-03-25 14:15:00|DLCS|1711376100|1280.2498709956|1280.6301141645|1280.2498709956|1280.6301141645
2024-03-25 14:16:00|DLCS|1711376160|1280.6755597649|1281.1895163618|1280.6755597649|1281.1895163618
2024-03-25 14:17:00|DLCS|1711376220|1281.2235271199|1281.7673536783|1281.2235271199|1281.7673536783
2024-03-25 14:18:00|DLCS|1711376280|1281.8159650882|1282.3569835006|1281.8159650882|1282.3569835006
2024-03-25 14:19:00|DLCS|1711376340|1282.3806145854|1282.6924407931|1282.3806145854|1282.6924407931
2024-03-25 14:20:00|DLCS|1711376400|1282.7051161897|1283.2803872023|1282.7051161897|1283.2803872023
2024-03-25 14:21:00|DLCS|1711376460|1283.3061721986|1283.6224276124|1283.3061721986|1283.6224276124
2024-03-25 14:22:00|DLCS|1711376520|1283.7179788485|1284.9313188256|1283.7179788485|1284.9313188256
2024-03-25 14:23:00|DLCS|1711376580|1285.0481167679|1285.8978908942|1285.0481167679|1285.8978908942
2024-03-25 14:24:00|DLCS|1711376640|1285.9386845011|1286.5021637744|1285.9386845011|1286.5021637744
2024-03-25 14:25:00|DLCS|1711376700|1286.5524479748|1287.0373251003|1286.5524479748|1287.0373251003
2024-03-25 14:26:00|DLCS|1711376760|1287.0857519782|1287.7289453699|1287.0857519782|1287.7289453699
2024-03-25 14:27:00|DLCS|1711376820|1287.7540442485|1288.0634295529|1287.7540442485|1288.0634295529
2024-03-25 14:28:00|DLCS|1711376880|1288.0901395369|1288.4923465978|1288.0901395369|1288.4923465978
2024-03-25 14:29:00|DLCS|1711376940|1288.5171872205|1288.8075937677|1288.5171872205|1288.8075937677
2024-03-25 14:30:00|DLCS|1711377000|1288.8181891798|1289.2057889561|1288.8181891798|1289.2057889561
2024-03-25 14:31:00|DLCS|1711377060|1289.3721467112|1289.8856293793|1289.3721467112|1289.8856293793
2024-03-25 14:32:00|DLCS|1711377120|1289.9704350658|1290.373785044|1289.9704350658|1290.373785044
2024-03-25 14:33:00|DLCS|1711377180|1290.4276888665|1290.7619754611|1290.4276888665|1290.7619754611
2024-03-25 14:34:00|DLCS|1711377240|1290.8346012185|1291.490826301|1290.8346012185|1291.490826301
2024-03-25 14:35:00|DLCS|1711377300|1291.5727480516|1291.9751317347|1291.5727480516|1291.9751317347
2024-03-25 14:36:00|DLCS|1711377360|1291.9956524279|1292.4093647776|1291.9956524279|1292.4093647776
2024-03-25 14:37:00|DLCS|1711377420|1292.4430225536|1292.6893977037|1292.4430225536|1292.6893977037
2024-03-25 14:38:00|DLCS|1711377480|1292.7037849496|1292.8450353407|1292.7037849496|1292.8450353407
2024-03-25 14:39:00|DLCS|1711377540|1292.8540732109|1293.0123401813|1292.8540732109|1293.0123401813
2024-03-25 14:40:00|DLCS|1711377600|1293.0273842028|1293.2050199147|1293.0273842028|1293.2050199147
2024-03-25 14:41:00|DLCS|1711377660|1293.2149902532|1293.4055763734|1293.2149902532|1293.4055763734
2024-03-25 14:42:00|DLCS|1711377720|1293.414954217|1293.5303711121|1293.414954217|1293.5303711121
2024-03-25 14:43:00|DLCS|1711377780|1293.5340596268|1293.7001290885|1293.5340596268|1293.7001290885
2024-03-25 14:44:00|DLCS|1711377840|1293.7075529004|1293.8404399114|1293.7075529004|1293.8404399114
2024-03-25 14:45:00|DLCS|1711377900|1293.8529666375|1294.0701857412|1293.8529666375|1294.0701857412
2024-03-25 14:46:00|DLCS|1711377960|1294.0824102657|1294.2901749684|1294.0824102657|1294.2901749684
2024-03-25 14:47:00|DLCS|1711378020|1294.3016280466|1294.5212630741|1294.3016280466|1294.5212630741
2024-03-25 14:48:00|DLCS|1711378080|1294.5344704633|1294.8649583342|1294.5344704633|1294.8649583342
2024-03-25 14:49:00|DLCS|1711378140|1294.8703973116|1294.9959502717|1294.8703973116|1294.9959502717
2024-03-25 14:50:00|DLCS|1711378200|1295.0074968273|1295.1715775816|1295.0074968273|1295.1715775816
2024-03-25 14:51:00|DLCS|1711378260|1295.1969482678|1295.6264442668|1295.1969482678|1295.6264442668
2024-03-25 14:52:00|DLCS|1711378320|1295.6374063871|1296.0060621666|1295.6374063871|1296.0060621666
2024-03-25 14:53:00|DLCS|1711378380|1296.0768396618|1296.5543355731|1296.0768396618|1296.5543355731
2024-03-25 14:54:00|DLCS|1711378440|1296.5982745946|1296.9536197761|1296.5982745946|1296.9536197761
2024-03-25 14:55:00|DLCS|1711378500|1296.9697256176|1297.3184830525|1296.9697256176|1297.3184830525
2024-03-25 14:56:00|DLCS|1711378560|1297.3442747504|1297.684913624|1297.3442747504|1297.684913624
2024-03-25 14:57:00|DLCS|1711378620|1297.7214443649|1298.089298015|1297.7214443649|1298.089298015
2024-03-25 14:58:00|DLCS|1711378680|1298.1056816038|1298.4622329067|1298.1056816038|1298.4622329067
2024-03-25 14:59:00|DLCS|1711378740|1298.479422528|1298.8461265307|1298.479422528|1298.8461265307
2024-03-25 15:00:00|DLCS|1711378800|1299.0819116499|1299.4016171751|1299.0819116499|1299.4016171751
2024-03-25 15:01:00|DLCS|1711378860|1299.4507362534|1300.2609952275|1299.4507362534|1300.2609952275
2024-03-25 15:02:00|DLCS|1711378920|1300.3008302634|1300.779622087|1300.3008302634|1300.779622087
2024-03-25 15:03:00|DLCS|1711378980|1300.8067893955|1301.3359245125|1300.8067893955|1301.3359245125
2024-03-25 15:04:00|DLCS|1711379040|1301.3793605179|1301.7026424467|1301.3793605179|1301.7026424467
2024-03-25 15:05:00|DLCS|1711379100|1301.745822945|1302.2275380274|1301.745822945|1302.2275380274
2024-03-25 15:06:00|DLCS|1711379160|1302.2347780946|1302.6551464378|1302.2347780946|1302.6551464378
2024-03-25 15:07:00|DLCS|1711379220|1302.6833068713|1303.0194396546|1302.6833068713|1303.0194396546
2024-03-25 15:08:00|DLCS|1711379280|1303.0296427224|1303.4485327071|1303.0296427224|1303.4485327071
2024-03-25 15:09:00|DLCS|1711379340|1303.4916189958|1304.0078638123|1303.4916189958|1304.0078638123
2024-03-25 15:10:00|DLCS|1711379400|1304.1291075178|1304.6885474769|1304.1291075178|1304.6885474769
2024-03-25 15:11:00|DLCS|1711379460|1304.7433572415|1305.2331759194|1304.7433572415|1305.2331759194
2024-03-25 15:12:00|DLCS|1711379520|1305.2479873104|1305.7293736986|1305.2479873104|1305.7293736986
2024-03-25 15:13:00|DLCS|1711379580|1305.7567966968|1305.9622226265|1305.7567966968|1305.9622226265
2024-03-25 15:14:00|DLCS|1711379640|1305.9773901266|1306.1582243712|1305.9773901266|1306.1582243712
2024-03-25 15:15:00|DLCS|1711379700|1306.1658997054|1306.2919751999|1306.1658997054|1306.2919751999
2024-03-25 15:16:00|DLCS|1711379760|1306.3290876805|1306.4905591229|1306.3290876805|1306.4905591229
2024-03-25 15:17:00|DLCS|1711379820|1306.496751854|1306.7088353605|1306.496751854|1306.7088353605
2024-03-25 15:18:00|DLCS|1711379880|1306.7313611778|1306.8597859133|1306.7313611778|1306.8597859133
2024-03-25 15:19:00|DLCS|1711379940|1306.8637115795|1306.9610733505|1306.8637115795|1306.9610733505
2024-03-25 15:20:00|DLCS|1711380000|1306.9700182069|1307.1041787875|1306.9700182069|1307.1041787875
2024-03-25 15:21:00|DLCS|1711380060|1307.114342018|1307.2146955129|1307.114342018|1307.2146955129
2024-03-25 15:22:00|DLCS|1711380120|1307.2355210963|1307.3693766225|1307.2355210963|1307.3693766225
2024-03-25 15:23:00|DLCS|1711380180|1307.3736476077|1307.3946259268|1307.3736476077|1307.3908885983
2024-03-25 15:24:00|DLCS|1711380240|1307.3907545659|1307.4097692489|1307.3828084655|1307.4097692489
2024-03-25 15:25:00|DLCS|1711380300|1307.4281556839|1307.4989545165|1307.4281556839|1307.4989545165
2024-03-25 15:26:00|DLCS|1711380360|1307.5051639997|1307.5367054432|1307.5051639997|1307.5367054432
2024-03-25 15:27:00|DLCS|1711380420|1307.5397244902|1307.5595013951|1307.5387089486|1307.5595013951
2024-03-25 15:28:00|DLCS|1711380480|1307.5564116013|1307.5805440602|1307.5539640313|1307.5805440602
2024-03-25 15:29:00|DLCS|1711380540|1307.5848489762|1307.6186878612|1307.5848489762|1307.6186878612
2024-03-25 15:30:00|DLCS|1711380600|1307.6264436472|1307.7345913351|1307.6264436472|1307.7345913351
2024-03-25 15:31:00|DLCS|1711380660|1307.7797790397|1307.9346308047|1307.7797790397|1307.9346308047
2024-03-25 15:32:00|DLCS|1711380720|1307.9844697563|1308.1624004455|1307.9844697563|1308.1624004455
2024-03-25 15:33:00|DLCS|1711380780|1308.1982809499|1308.3222217671|1308.1982809499|1308.3222217671
2024-03-25 15:34:00|DLCS|1711380840|1308.3327707471|1308.4264531046|1308.3327707471|1308.4264531046
2024-03-25 15:35:00|DLCS|1711380900|1308.4353268183|1308.5117299871|1308.4353268183|1308.5117299871
2024-03-25 15:36:00|DLCS|1711380960|1308.5155289001|1308.6375220358|1308.5155289001|1308.6375220358
2024-03-25 15:37:00|DLCS|1711381020|1308.6442876891|1308.8521783538|1308.6442876891|1308.8521783538
2024-03-25 15:38:00|DLCS|1711381080|1308.8574569431|1308.9729329208|1308.8574569431|1308.9729329208
2024-03-25 15:39:00|DLCS|1711381140|1308.9791445213|1309.1364325035|1308.9791445213|1309.1364325035
2024-03-25 15:40:00|DLCS|1711381200|1309.148832451|1309.3830048497|1309.148832451|1309.3830048497
2024-03-25 15:41:00|DLCS|1711381260|1309.3953464757|1309.5392948707|1309.3953464757|1309.5392948707
2024-03-25 15:42:00|DLCS|1711381320|1309.5475311953|1309.6818666579|1309.5475311953|1309.6818666579
2024-03-25 15:43:00|DLCS|1711381380|1309.700594434|1309.8863714727|1309.700594434|1309.8863714727
2024-03-25 15:44:00|DLCS|1711381440|1309.8934617546|1310.0255378693|1309.8934617546|1310.0255378693
2024-03-25 15:45:00|DLCS|1711381500|1310.0351315355|1310.22306132|1310.0351315355|1310.22306132
2024-03-25 15:46:00|DLCS|1711381560|1310.2329382885|1310.3223010176|1310.2329382885|1310.3223010176
2024-03-25 15:47:00|DLCS|1711381620|1310.3414808987|1310.536050879|1310.3414808987|1310.536050879
2024-03-25 15:48:00|DLCS|1711381680|1310.5429921001|1310.7484920552|1310.5429921001|1310.7484920552
2024-03-25 15:49:00|DLCS|1711381740|1310.7615751914|1310.9459628632|1310.7615751914|1310.9459628632
2024-03-25 15:50:00|DLCS|1711381800|1310.9656320226|1311.1062048583|1310.9656320226|1311.1062048583
2024-03-25 15:51:00|DLCS|1711381860|1311.1201296061|1311.2839997383|1311.1201296061|1311.2839997383
2024-03-25 15:52:00|DLCS|1711381920|1311.2921677746|1311.4641648673|1311.2921677746|1311.4641648673
2024-03-25 15:53:00|DLCS|1711381980|1311.5053781696|1311.6584700404|1311.5053781696|1311.6584700404
2024-03-25 15:54:00|DLCS|1711382040|1311.6616911562|1311.9374438986|1311.6616911562|1311.9374438986
2024-03-25 15:55:00|DLCS|1711382100|1311.9431392106|1312.0700423833|1311.9431392106|1312.0700423833
2024-03-25 15:56:00|DLCS|1711382160|1312.0842516727|1312.380846833|1312.0842516727|1312.380846833
2024-03-25 15:57:00|DLCS|1711382220|1312.3854675976|1312.4552190162|1312.3854675976|1312.4552190162
2024-03-25 15:58:00|DLCS|1711382280|1312.4590989491|1312.5113580608|1312.4590989491|1312.48700359
2024-03-25 15:59:00|DLCS|1711382340|1312.4926126988|1312.5476377914|1312.4926126988|1312.5476377914
2024-03-25 16:00:00|DLCS|1711382400|1312.5520149346|1312.6381115807|1312.5520149346|1312.6381115807
2024-03-25 16:01:00|DLCS|1711382460|1312.6468710175|1312.6855251643|1312.6468710175|1312.675317059
2024-03-25 16:02:00|DLCS|1711382520|1312.6768569665|1312.6878118913|1312.6731143448|1312.6731143448
2024-03-25 16:03:00|DLCS|1711382580|1312.6730217973|1312.6821144803|1312.668182079|1312.6728236186
2024-03-25 16:04:00|DLCS|1711382640|1312.6667713761|1312.7086173155|1312.6667713761|1312.7086173155
2024-03-25 16:05:00|DLCS|1711382700|1312.7080967318|1312.7234779013|1312.707599508|1312.7234779013
2024-03-25 16:06:00|DLCS|1711382760|1312.7259125577|1312.7554245505|1312.724907469|1312.7554245505
2024-03-25 16:07:00|DLCS|1711382820|1312.7592273456|1312.8161943532|1312.7592273456|1312.8161943532
2024-03-25 16:08:00|DLCS|1711382880|1312.8202155739|1312.8601724637|1312.8202155739|1312.8601724637
2024-03-25 16:09:00|DLCS|1711382940|1312.8625555104|1312.9050356567|1312.8625555104|1312.9050356567
2024-03-25 16:10:00|DLCS|1711383000|1312.909737977|1313.0977963745|1312.909737977|1313.0977963745
2024-03-25 16:11:00|DLCS|1711383060|1313.1018997144|1313.1521230319|1313.0946237242|1313.1521230319
2024-03-25 16:12:00|DLCS|1711383120|1313.1561233478|1313.2238240169|1313.1561233478|1313.2238240169
2024-03-25 16:13:00|DLCS|1711383180|1313.2298958354|1313.2654176514|1313.2298958354|1313.2654176514
2024-03-25 16:14:00|DLCS|1711383240|1313.2694086496|1313.4247370763|1313.2694086496|1313.4247370763
2024-03-25 16:15:00|DLCS|1711383300|1313.4522183924|1313.6530954611|1313.4522183924|1313.6530954611
2024-03-25 16:16:00|DLCS|1711383360|1313.6606625451|1313.7915394564|1313.6606625451|1313.7915394564
2024-03-25 16:17:00|DLCS|1711383420|1313.8026086032|1313.9543876824|1313.8026086032|1313.9543876824
2024-03-25 16:18:00|DLCS|1711383480|1313.9603837631|1314.1003512467|1313.9603837631|1314.1003512467
2024-03-25 16:19:00|DLCS|1711383540|1314.1078711704|1314.3053188033|1314.1078711704|1314.3053188033
2024-03-25 16:20:00|DLCS|1711383600|1314.3107660378|1314.4262779369|1314.3107660378|1314.4262779369
2024-03-25 16:21:00|DLCS|1711383660|1314.4336303979|1314.4929328981|1314.4336303979|1314.4929328981
2024-03-25 16:22:00|DLCS|1711383720|1314.4971635119|1314.5565960259|1314.4971635119|1314.5565960259
2024-03-25 16:23:00|DLCS|1711383780|1314.5610492429|1314.6209886015|1314.5610492429|1314.6209886015
2024-03-25 16:24:00|DLCS|1711383840|1314.6241780517|1314.7173739553|1314.6241780517|1314.7173739553
2024-03-25 16:25:00|DLCS|1711383900|1314.7313909116|1314.8000824009|1314.7313909116|1314.8000824009
2024-03-25 16:26:00|DLCS|1711383960|1314.8034375633|1314.82792018|1314.8034375633|1314.82792018
2024-03-25 16:27:00|DLCS|1711384020|1314.8284655264|1314.8284655264|1314.8038433757|1314.8103778866
2024-03-25 16:28:00|DLCS|1711384080|1314.8109750128|1314.8144239628|1314.8077533199|1314.8079053249
2024-03-25 16:29:00|DLCS|1711384140|1314.8111628028|1314.8168816231|1314.8005207812|1314.8013321332
2024-03-25 16:30:00|DLCS|1711384200|1314.8059380597|1314.85428117|1314.8058391229|1314.8510013143
2024-03-25 16:31:00|DLCS|1711384260|1314.8500676963|1314.8500676963|1314.8280215659|1314.8314120976
2024-03-25 16:32:00|DLCS|1711384320|1314.8333339445|1314.9602530804|1314.8333339445|1314.9602530804
2024-03-25 16:33:00|DLCS|1711384380|1314.9634183268|1314.9690184006|1314.9556137892|1314.9690184006
2024-03-25 16:34:00|DLCS|1711384440|1314.9708398953|1315.0014000048|1314.9708398953|1315.0014000048
2024-03-25 16:35:00|DLCS|1711384500|1315.0020318459|1315.0377345608|1315.0020318459|1315.0377345608
2024-03-25 16:36:00|DLCS|1711384560|1315.039708248|1315.1497674301|1315.039708248|1315.1497674301
2024-03-25 16:37:00|DLCS|1711384620|1315.1925915094|1315.4611910318|1315.1925915094|1315.4611910318
2024-03-25 16:38:00|DLCS|1711384680|1315.4714671663|1315.6894287213|1315.4714671663|1315.6894287213
2024-03-25 16:39:00|DLCS|1711384740|1315.7013149544|1315.8837925323|1315.7013149544|1315.8837925323
2024-03-25 16:40:00|DLCS|1711384800|1315.9208883531|1316.1010720364|1315.9208883531|1316.1010720364
2024-03-25 16:41:00|DLCS|1711384860|1316.1175037056|1316.3621777283|1316.1175037056|1316.3621777283
2024-03-25 16:42:00|DLCS|1711384920|1316.3840813537|1316.5402801411|1316.3840813537|1316.5402801411
2024-03-25 16:43:00|DLCS|1711384980|1316.5462634048|1316.7341520387|1316.5462634048|1316.7341520387
2024-03-25 16:44:00|DLCS|1711385040|1316.7416074551|1316.8327807866|1316.7416074551|1316.8327807866
2024-03-25 16:45:00|DLCS|1711385100|1316.8339427252|1316.9287183964|1316.8339427252|1316.9287183964
2024-03-25 16:46:00|DLCS|1711385160|1316.9352804321|1317.0851716809|1316.9352804321|1317.0851716809
2024-03-25 16:47:00|DLCS|1711385220|1317.0892357688|1317.1616754681|1317.0892357688|1317.1616754681
2024-03-25 16:48:00|DLCS|1711385280|1317.1640024031|1317.1875773295|1317.1640024031|1317.1875773295
2024-03-25 16:49:00|DLCS|1711385340|1317.1910054907|1317.2246770413|1317.1910054907|1317.2246770413
2024-03-25 16:50:00|DLCS|1711385400|1317.2254860975|1317.2699363193|1317.2254860975|1317.2699363193
2024-03-25 16:51:00|DLCS|1711385460|1317.272723166|1317.317674987|1317.272723166|1317.317674987
2024-03-25 16:52:00|DLCS|1711385520|1317.3199495353|1317.4029889616|1317.3199495353|1317.3889449218
2024-03-25 16:53:00|DLCS|1711385580|1317.3901087583|1317.4448313911|1317.3852786106|1317.4448313911
2024-03-25 16:54:00|DLCS|1711385640|1317.462570133|1317.4671222723|1317.4546049738|1317.4639953319
2024-03-25 16:55:00|DLCS|1711385700|1317.4674557741|1317.5130035738|1317.4674557741|1317.5130035738
2024-03-25 16:56:00|DLCS|1711385760|1317.5184285863|1317.5217893154|1317.476168878|1317.519971591
2024-03-25 16:57:00|DLCS|1711385820|1317.5293270403|1317.6634219588|1317.5293270403|1317.6634219588
2024-03-25 16:58:00|DLCS|1711385880|1317.671294344|1317.8062961124|1317.671294344|1317.8062961124
2024-03-25 16:59:00|DLCS|1711385940|1317.8126782366|1317.88688965|1317.8126782366|1317.88688965
2024-03-25 17:00:00|DLCS|1711386000|1317.8946269883|1318.0211350778|1317.8946269883|1318.0211350778
2024-03-25 17:01:00|DLCS|1711386060|1318.0301812344|1318.1371830221|1318.0301812344|1318.1371830221
2024-03-25 17:02:00|DLCS|1711386120|1318.1447784403|1318.2648114109|1318.1447784403|1318.2648114109
2024-03-25 17:03:00|DLCS|1711386180|1318.2738154469|1318.4008996421|1318.2738154469|1318.4008996421
2024-03-25 17:04:00|DLCS|1711386240|1318.4052912103|1318.6664624135|1318.4052912103|1318.6664624135
2024-03-25 17:05:00|DLCS|1711386300|1318.6765516641|1318.8273534173|1318.6765516641|1318.8273534173
2024-03-25 17:06:00|DLCS|1711386360|1318.8424866826|1319.2108618214|1318.8424866826|1319.2108618214
2024-03-25 17:07:00|DLCS|1711386420|1319.2848299723|1319.5780265637|1319.2848299723|1319.5780265637
2024-03-25 17:08:00|DLCS|1711386480|1319.6692675582|1320.1557460804|1319.6692675582|1320.1557460804
2024-03-25 17:09:00|DLCS|1711386540|1320.1925211227|1320.5562331721|1320.1925211227|1320.5562331721
2024-03-25 17:10:00|DLCS|1711386600|1320.5778933517|1320.8167643974|1320.5778933517|1320.8167643974
2024-03-25 17:11:00|DLCS|1711386660|1320.8446884788|1321.1304543096|1320.8446884788|1321.1304543096
2024-03-25 17:12:00|DLCS|1711386720|1321.1489262071|1321.3596892413|1321.1489262071|1321.3596892413
2024-03-25 17:13:00|DLCS|1711386780|1321.3747987837|1321.5393218641|1321.3747987837|1321.5393218641
2024-03-25 17:14:00|DLCS|1711386840|1321.5563101487|1321.7598100966|1321.5563101487|1321.7598100966
2024-03-25 17:15:00|DLCS|1711386900|1321.7727381452|1321.9289203781|1321.7727381452|1321.9289203781
2024-03-25 17:16:00|DLCS|1711386960|1321.9482129591|1322.1736980145|1321.9482129591|1322.1736980145
2024-03-25 17:17:00|DLCS|1711387020|1322.1891083926|1322.4211126097|1322.1891083926|1322.4211126097
2024-03-25 17:18:00|DLCS|1711387080|1322.4342168676|1322.6227634409|1322.4342168676|1322.6227634409
2024-03-25 17:19:00|DLCS|1711387140|1322.6386544274|1322.8610179892|1322.6386544274|1322.8610179892
2024-03-25 17:20:00|DLCS|1711387200|1322.8669137578|1323.0415267361|1322.8669137578|1323.0415267361
2024-03-25 17:21:00|DLCS|1711387260|1323.0627923069|1323.2902344662|1323.0627923069|1323.2902344662
2024-03-25 17:22:00|DLCS|1711387320|1323.2998127873|1323.4403081541|1323.2998127873|1323.4403081541
2024-03-25 17:23:00|DLCS|1711387380|1323.4790703769|1323.6608942215|1323.4790703769|1323.6608942215
2024-03-25 17:24:00|DLCS|1711387440|1323.6756979845|1323.999859316|1323.6756979845|1323.999859316
2024-03-25 17:25:00|DLCS|1711387500|1324.0130091456|1324.1369947891|1324.0130091456|1324.1369947891
2024-03-25 17:26:00|DLCS|1711387560|1324.1447093834|1324.4098249655|1324.1447093834|1324.4098249655
2024-03-25 17:27:00|DLCS|1711387620|1324.421108076|1324.6804079898|1324.421108076|1324.6804079898
2024-03-25 17:28:00|DLCS|1711387680|1324.6882346982|1324.8964711097|1324.6882346982|1324.8964711097
2024-03-25 17:29:00|DLCS|1711387740|1324.9102041161|1325.1460392477|1324.9102041161|1325.1460392477
2024-03-25 17:30:00|DLCS|1711387800|1325.1854605302|1325.5384859436|1325.1854605302|1325.5384859436
2024-03-25 17:31:00|DLCS|1711387860|1325.5611459749|1325.8833850173|1325.5611459749|1325.8833850173
2024-03-25 17:32:00|DLCS|1711387920|1325.895753766|1326.1187108545|1325.895753766|1326.1187108545
2024-03-25 17:33:00|DLCS|1711387980|1326.1272043233|1326.6295694485|1326.1272043233|1326.6295694485
2024-03-25 17:34:00|DLCS|1711388040|1326.6737414475|1326.9068563586|1326.6737414475|1326.9068563586
2024-03-25 17:35:00|DLCS|1711388100|1326.9242319401|1327.1801167239|1326.9242319401|1327.1801167239
2024-03-25 17:36:00|DLCS|1711388160|1327.2097082832|1327.496120862|1327.2097082832|1327.496120862
2024-03-25 17:37:00|DLCS|1711388220|1327.5874134584|1327.8442479013|1327.5874134584|1327.8442479013
2024-03-25 17:38:00|DLCS|1711388280|1327.8559713494|1327.9723913359|1327.8559713494|1327.9723913359
2024-03-25 17:39:00|DLCS|1711388340|1327.9849041428|1328.0333325658|1327.9849041428|1328.0333325658
2024-03-25 17:40:00|DLCS|1711388400|1328.0435839519|1328.1064111303|1328.0435839519|1328.1064111303
2024-03-25 17:41:00|DLCS|1711388460|1328.1268025732|1328.2208772122|1328.1268025732|1328.2208772122
2024-03-25 17:42:00|DLCS|1711388520|1328.2329587477|1328.3148588733|1328.2329587477|1328.3148588733
2024-03-25 17:43:00|DLCS|1711388580|1328.3184821891|1328.4349056316|1328.3184821891|1328.4349056316
2024-03-25 17:44:00|DLCS|1711388640|1328.4433934852|1328.5661365924|1328.4433934852|1328.5661365924
2024-03-25 17:45:00|DLCS|1711388700|1328.5695611624|1328.6949459399|1328.5695611624|1328.6949459399
2024-03-25 17:46:00|DLCS|1711388760|1328.7078039581|1328.8547633943|1328.7078039581|1328.8547633943
2024-03-25 17:47:00|DLCS|1711388820|1328.8559554093|1328.9757848025|1328.8559554093|1328.9757848025
2024-03-25 17:48:00|DLCS|1711388880|1328.9759876907|1329.0596541524|1328.9759876907|1329.0596541524
2024-03-25 17:49:00|DLCS|1711388940|1329.0649804211|1329.1501979242|1329.064253292|1329.1501979242
2024-03-25 17:50:00|DLCS|1711389000|1329.1488712627|1329.2176270524|1329.1488712627|1329.2176270524
2024-03-25 17:51:00|DLCS|1711389060|1329.2236534609|1329.275560506|1329.2212888483|1329.275560506
2024-03-25 17:52:00|DLCS|1711389120|1329.2782288578|1329.3793955778|1329.2782288578|1329.3793955778
2024-03-25 17:53:00|DLCS|1711389180|1329.3799223269|1329.4716309015|1329.3799223269|1329.4716309015
2024-03-25 17:54:00|DLCS|1711389240|1329.5041528575|1329.5424833323|1329.5041528575|1329.5424833323
2024-03-25 17:55:00|DLCS|1711389300|1329.5455764126|1329.5921570355|1329.5455764126|1329.5921570355
2024-03-25 17:56:00|DLCS|1711389360|1329.598267655|1329.6710522717|1329.598267655|1329.6710522717
2024-03-25 17:57:00|DLCS|1711389420|1329.6767922944|1329.7327141888|1329.6767922944|1329.7327141888
2024-03-25 17:58:00|DLCS|1711389480|1329.7333421244|1329.7680284109|1329.7333421244|1329.7680284109
2024-03-25 17:59:00|DLCS|1711389540|1329.7701868926|1329.8009589224|1329.7701868926|1329.8009589224
2024-03-25 18:00:00|DLCS|1711389600|1329.8059288603|1329.9060377347|1329.8059288603|1329.9060377347
2024-03-25 18:01:00|DLCS|1711389660|1329.9108933981|1330.0155850998|1329.9108933981|1330.0155850998
2024-03-25 18:02:00|DLCS|1711389720|1330.0197142896|1330.1059927285|1330.0197142896|1330.1059927285
2024-03-25 18:03:00|DLCS|1711389780|1330.1077944517|1330.1803176423|1330.1077944517|1330.1803176423
2024-03-25 18:04:00|DLCS|1711389840|1330.196085264|1330.3007565048|1330.196085264|1330.3007565048
2024-03-25 18:05:00|DLCS|1711389900|1330.3068524127|1330.3665084703|1330.3068524127|1330.3665084703
2024-03-25 18:06:00|DLCS|1711389960|1330.3764514912|1330.4872735195|1330.3764514912|1330.4872735195
2024-03-25 18:07:00|DLCS|1711390020|1330.4975527255|1330.5770146482|1330.4975527255|1330.5770146482
2024-03-25 18:08:00|DLCS|1711390080|1330.5779219812|1330.5779219812|1330.5432662148|1330.5488385853
2024-03-25 18:09:00|DLCS|1711390140|1330.543020025|1330.5518129594|1330.543020025|1330.5479449477
2024-03-25 18:10:00|DLCS|1711390200|1330.5446315367|1330.5446315367|1330.5326356288|1330.5326356288
2024-03-25 18:11:00|DLCS|1711390260|1330.5314709939|1330.5314709939|1330.5269058441|1330.5269058441
2024-03-25 18:12:00|DLCS|1711390320|1330.5247908653|1330.5250390087|1330.5199773832|1330.5250390087
2024-03-25 18:13:00|DLCS|1711390380|1330.5268339374|1330.5432932447|1330.5268339374|1330.5415792129
2024-03-25 18:14:00|DLCS|1711390440|1330.539971747|1330.5412716487|1330.5325097667|1330.5407121469
2024-03-25 18:15:00|DLCS|1711390500|1330.5425575429|1330.5516454862|1330.5425575429|1330.5513781569
2024-03-25 18:16:00|DLCS|1711390560|1330.5491175843|1330.5509059069|1330.530759713|1330.530759713
2024-03-25 18:17:00|DLCS|1711390620|1330.5241451689|1330.5241451689|1330.4876044225|1330.4876044225
2024-03-25 18:18:00|DLCS|1711390680|1330.4856669257|1330.4943905892|1330.4856392986|1330.4863483204
2024-03-25 18:19:00|DLCS|1711390740|1330.4857596834|1330.4866098987|1330.471868127|1330.471868127
2024-03-25 18:20:00|DLCS|1711390800|1330.4708027371|1330.4807472397|1330.4689943282|1330.4807472397
2024-03-25 18:21:00|DLCS|1711390860|1330.4884031561|1330.5343751549|1330.4884031561|1330.5343751549
2024-03-25 18:22:00|DLCS|1711390920|1330.5360926646|1330.5959045158|1330.5360926646|1330.5959045158
2024-03-25 18:23:00|DLCS|1711390980|1330.6000532956|1330.6438510081|1330.6000532956|1330.6438510081
2024-03-25 18:24:00|DLCS|1711391040|1330.6436348677|1330.6436348677|1330.6127646263|1330.6135238923
2024-03-25 18:25:00|DLCS|1711391100|1330.6108041166|1330.6381260769|1330.6077964269|1330.6381260769
2024-03-25 18:26:00|DLCS|1711391160|1330.6371724112|1330.6384542128|1330.6288345712|1330.6302444998
2024-03-25 18:27:00|DLCS|1711391220|1330.6343423267|1330.6445203996|1330.6343423267|1330.6356223666
2024-03-25 18:28:00|DLCS|1711391280|1330.6403456804|1330.6533556353|1330.6403456804|1330.6500381725
2024-03-25 18:29:00|DLCS|1711391340|1330.6517047059|1330.654622506|1330.6262545661|1330.6262545661
2024-03-25 18:30:00|DLCS|1711391400|1330.6192134769|1330.6192134769|1330.5188629511|1330.5193912284
2024-03-25 18:31:00|DLCS|1711391460|1330.5075238866|1330.5075238866|1330.464159449|1330.464159449
2024-03-25 18:32:00|DLCS|1711391520|1330.4619519948|1330.4619519948|1330.3771696429|1330.3771696429
2024-03-25 18:33:00|DLCS|1711391580|1330.3662960455|1330.3662960455|1330.1116101284|1330.1116101284
2024-03-25 18:34:00|DLCS|1711391640|1330.0966538024|1330.0966538024|1330.0199678892|1330.0199678892
2024-03-25 18:35:00|DLCS|1711391700|1330.0172919332|1330.0172919332|1329.8886721042|1329.8886721042
2024-03-25 18:36:00|DLCS|1711391760|1329.8795526301|1329.8795526301|1329.7994891947|1329.7994891947
2024-03-25 18:37:00|DLCS|1711391820|1329.7967235683|1329.8020141835|1329.7868810432|1329.8020141835
2024-03-25 18:38:00|DLCS|1711391880|1329.8171591158|1329.8606805266|1329.814574934|1329.8598038866
2024-03-25 18:39:00|DLCS|1711391940|1329.8634615809|1329.923470196|1329.8634615809|1329.923470196
2024-03-25 18:40:00|DLCS|1711392000|1329.9251733897|1329.9634229167|1329.9251733897|1329.9634229167
2024-03-25 18:41:00|DLCS|1711392060|1329.9681767774|1330.0148241064|1329.9681767774|1330.0148241064
2024-03-25 18:42:00|DLCS|1711392120|1330.0146104844|1330.0281370525|1330.0146104844|1330.0281370525
2024-03-25 18:43:00|DLCS|1711392180|1330.0262004271|1330.0544285179|1330.0253423601|1330.0544285179
2024-03-25 18:44:00|DLCS|1711392240|1330.0573595789|1330.0935025895|1330.0573595789|1330.0935025895
2024-03-25 18:45:00|DLCS|1711392300|1330.0968482871|1330.1347389798|1330.0968482871|1330.1347389798
2024-03-25 18:46:00|DLCS|1711392360|1330.1370401808|1330.1900373085|1330.1370401808|1330.1900373085
2024-03-25 18:47:00|DLCS|1711392420|1330.2038445426|1330.3268214207|1330.2038445426|1330.3268214207
2024-03-25 18:48:00|DLCS|1711392480|1330.332892988|1330.4068399013|1330.332892988|1330.4068399013
2024-03-25 18:49:00|DLCS|1711392540|1330.417594537|1330.5477780539|1330.417594537|1330.5477780539
2024-03-25 18:50:00|DLCS|1711392600|1330.5544141077|1330.6570440729|1330.5544141077|1330.6570440729
2024-03-25 18:51:00|DLCS|1711392660|1330.6703378481|1330.7862055781|1330.6703378481|1330.7862055781
2024-03-25 18:52:00|DLCS|1711392720|1330.7900851243|1330.9146753002|1330.7900851243|1330.9146753002
2024-03-25 18:53:00|DLCS|1711392780|1330.9278885001|1331.0079632939|1330.9278885001|1331.0079632939
2024-03-25 18:54:00|DLCS|1711392840|1331.01515073|1331.0918787692|1331.01515073|1331.0918787692
2024-03-25 18:55:00|DLCS|1711392900|1331.0954558893|1331.1993395243|1331.0954558893|1331.1993395243
2024-03-25 18:56:00|DLCS|1711392960|1331.2020733405|1331.324185147|1331.2019171862|1331.324185147
2024-03-25 18:57:00|DLCS|1711393020|1331.3284719648|1331.4962808146|1331.3284719648|1331.4962808146
2024-03-25 18:58:00|DLCS|1711393080|1331.5053471799|1331.5825720286|1331.5053471799|1331.5825720286
2024-03-25 18:59:00|DLCS|1711393140|1331.5866728334|1331.6362560639|1331.5866728334|1331.6362560639
2024-03-25 19:00:00|DLCS|1711393200|1331.6390226209|1331.6706175487|1331.6390226209|1331.6706175487
2024-03-25 19:01:00|DLCS|1711393260|1331.6705203517|1331.7186627611|1331.6705203517|1331.7186627611
2024-03-25 19:02:00|DLCS|1711393320|1331.7229780599|1331.7663642371|1331.7225767457|1331.7663642371
2024-03-25 19:03:00|DLCS|1711393380|1331.7692589646|1331.784411214|1331.7692589646|1331.784411214
2024-03-25 19:04:00|DLCS|1711393440|1331.7881910237|1331.8128849373|1331.7881910237|1331.8128849373
2024-03-25 19:05:00|DLCS|1711393500|1331.8148871123|1331.9085245578|1331.8148871123|1331.9085245578
2024-03-25 19:06:00|DLCS|1711393560|1331.9186830977|1331.9912145805|1331.9186830977|1331.9912145805
2024-03-25 19:07:00|DLCS|1711393620|1331.9957523396|1332.0617249393|1331.9957523396|1332.0617249393
2024-03-25 19:08:00|DLCS|1711393680|1332.0612222588|1332.2340175563|1332.0612222588|1332.2340175563
2024-03-25 19:09:00|DLCS|1711393740|1332.237035121|1332.2981199362|1332.237035121|1332.2981199362
2024-03-25 19:10:00|DLCS|1711393800|1332.3015096631|1332.3015096631|1332.2631994073|1332.2705169707
2024-03-25 19:11:00|DLCS|1711393860|1332.269957063|1332.269957063|1332.2601292306|1332.2605162859
2024-03-25 19:12:00|DLCS|1711393920|1332.2724967096|1332.2733230759|1332.2583150007|1332.2583150007
2024-03-25 19:13:00|DLCS|1711393980|1332.2586530178|1332.2592589213|1332.2176454952|1332.2176454952
2024-03-25 19:14:00|DLCS|1711394040|1332.2100759195|1332.2100759195|1332.1761251609|1332.1761251609
2024-03-25 19:15:00|DLCS|1711394100|1332.1734417981|1332.1734417981|1332.1365564914|1332.1365564914
2024-03-25 19:16:00|DLCS|1711394160|1332.1336750318|1332.1607035073|1332.1268703819|1332.1586536564
2024-03-25 19:17:00|DLCS|1711394220|1332.1598357253|1332.1598357253|1332.1314258254|1332.1314258254
2024-03-25 19:18:00|DLCS|1711394280|1332.1316796559|1332.1336259885|1332.1210746257|1332.1269830554
2024-03-25 19:19:00|DLCS|1711394340|1332.1288833404|1332.162235492|1332.1288833404|1332.162235492
2024-03-25 19:20:00|DLCS|1711394400|1332.1717446136|1332.2144281922|1332.1717446136|1332.2144281922
2024-03-25 19:21:00|DLCS|1711394460|1332.2185714655|1332.2435962049|1332.2185714655|1332.2435962049
2024-03-25 19:22:00|DLCS|1711394520|1332.2447251139|1332.2482527929|1332.2386190305|1332.2386190305
2024-03-25 19:23:00|DLCS|1711394580|1332.2384579509|1332.2384579509|1332.2229511089|1332.2229511089
2024-03-25 19:24:00|DLCS|1711394640|1332.2211651667|1332.2211651667|1332.2019622811|1332.2019622811
2024-03-25 19:25:00|DLCS|1711394700|1332.1998429542|1332.1998429542|1332.1626732048|1332.1626732048
2024-03-25 19:26:00|DLCS|1711394760|1332.1610057836|1332.1610057836|1332.1364178034|1332.1364178034
2024-03-25 19:27:00|DLCS|1711394820|1332.1338043178|1332.1338043178|1332.1115344606|1332.1115344606
2024-03-25 19:28:00|DLCS|1711394880|1332.1091060123|1332.1112401757|1332.0861453656|1332.0861453656
2024-03-25 19:29:00|DLCS|1711394940|1332.0839632152|1332.0839632152|1332.0665932896|1332.0665932896
2024-03-25 19:30:00|DLCS|1711395000|1332.0653872909|1332.0653872909|1332.0580369147|1332.0584199472
2024-03-25 19:31:00|DLCS|1711395060|1332.058792499|1332.0936778989|1332.058792499|1332.0936778989
2024-03-25 19:32:00|DLCS|1711395120|1332.0959666826|1332.1620590516|1332.0957319661|1332.1620590516
2024-03-25 19:33:00|DLCS|1711395180|1332.1652445853|1332.2799540446|1332.1652445853|1332.2799540446
2024-03-25 19:34:00|DLCS|1711395240|1332.2838916828|1332.3245169263|1332.2838916828|1332.3245169263
2024-03-25 19:35:00|DLCS|1711395300|1332.3248561782|1332.428662059|1332.3248561782|1332.428662059
2024-03-25 19:36:00|DLCS|1711395360|1332.4347658254|1332.5187861399|1332.4347658254|1332.5187861399
2024-03-25 19:37:00|DLCS|1711395420|1332.5212553222|1332.5544406063|1332.5212553222|1332.5544406063
2024-03-25 19:38:00|DLCS|1711395480|1332.5563242105|1332.6124012017|1332.5563242105|1332.6124012017
2024-03-25 19:39:00|DLCS|1711395540|1332.6154606046|1332.6372317013|1332.6154606046|1332.6369096136
2024-03-25 19:40:00|DLCS|1711395600|1332.6364196799|1332.6615958559|1332.6364196799|1332.6615958559
2024-03-25 19:41:00|DLCS|1711395660|1332.6623499268|1332.6788896578|1332.6623499268|1332.677368191
2024-03-25 19:42:00|DLCS|1711395720|1332.6789817912|1332.7136908778|1332.6776209928|1332.7136908778
2024-03-25 19:43:00|DLCS|1711395780|1332.718709355|1332.7656421987|1332.718709355|1332.7656421987
2024-03-25 19:44:00|DLCS|1711395840|1332.7640044005|1332.786251597|1332.7640044005|1332.786251597
2024-03-25 19:45:00|DLCS|1711395900|1332.7886877|1332.8129036969|1332.7886877|1332.8129036969
2024-03-25 19:46:00|DLCS|1711395960|1332.815256726|1332.8478793958|1332.815256726|1332.8478793958
2024-03-25 19:47:00|DLCS|1711396020|1332.8553579777|1332.8840344216|1332.8553579777|1332.8840344216
2024-03-25 19:48:00|DLCS|1711396080|1332.8856497404|1332.914690662|1332.8856497404|1332.914690662
2024-03-25 19:49:00|DLCS|1711396140|1332.915599963|1332.960871408|1332.915599963|1332.960871408
2024-03-25 19:50:00|DLCS|1711396200|1332.9631803607|1332.9986943969|1332.9631803607|1332.9986943969
2024-03-25 19:51:00|DLCS|1711396260|1333.0013234141|1333.0095265969|1332.9967525722|1333.0084776546
2024-03-25 19:52:00|DLCS|1711396320|1333.0093014084|1333.0246978487|1333.0093014084|1333.0234442988
2024-03-25 19:53:00|DLCS|1711396380|1333.0210318358|1333.0217033766|1333.0162408615|1333.017986659
2024-03-25 19:54:00|DLCS|1711396440|1333.0172721597|1333.0294456572|1333.0145643405|1333.0294456572
2024-03-25 19:55:00|DLCS|1711396500|1333.0310831186|1333.1194034406|1333.0310831186|1333.1194034406
2024-03-25 19:56:00|DLCS|1711396560|1333.1242228333|1333.337029869|1333.1242228333|1333.3294161738
2024-03-25 19:57:00|DLCS|1711396620|1333.333719519|1333.4552781352|1333.333719519|1333.4552781352
2024-03-25 19:58:00|DLCS|1711396680|1333.4694658122|1333.5568775696|1333.4694658122|1333.5568775696
2024-03-25 19:59:00|DLCS|1711396740|1333.5594592303|1333.630773361|1333.5594592303|1333.630773361
2024-03-25 20:00:00|DLCS|1711396800|1333.6414209605|1333.7608585903|1333.6414209605|1333.7608585903
2024-03-25 20:01:00|DLCS|1711396860|1333.7699693197|1334.0275679604|1333.7699693197|1334.0275679604
2024-03-25 20:02:00|DLCS|1711396920|1334.0404988234|1334.1059263908|1334.0404988234|1334.1059263908
2024-03-25 20:03:00|DLCS|1711396980|1334.1096594402|1334.1502495595|1334.1096594402|1334.1502495595
2024-03-25 20:04:00|DLCS|1711397040|1334.1509340749|1334.19097312|1334.1509340749|1334.19097312
2024-03-25 20:05:00|DLCS|1711397100|1334.1920304523|1334.2277453856|1334.1920304523|1334.2277453856
2024-03-25 20:06:00|DLCS|1711397160|1334.2338063446|1334.2960739718|1334.2338063446|1334.295974716
2024-03-25 20:07:00|DLCS|1711397220|1334.2966548742|1334.3248628876|1334.2946447333|1334.3248628876
2024-03-25 20:08:00|DLCS|1711397280|1334.3263813434|1334.3267935329|1334.2825105633|1334.2843317023
2024-03-25 20:09:00|DLCS|1711397340|1334.2885207261|1334.2969986438|1334.2863073085|1334.2969986438
2024-03-25 20:10:00|DLCS|1711397400|1334.3011624518|1334.378233773|1334.3011624518|1334.378233773
2024-03-25 20:11:00|DLCS|1711397460|1334.3812775278|1334.446527218|1334.3812775278|1334.446527218
2024-03-25 20:12:00|DLCS|1711397520|1334.4526077458|1334.5226936322|1334.4526077458|1334.5226936322
2024-03-25 20:13:00|DLCS|1711397580|1334.5244220607|1334.6294111005|1334.5244220607|1334.6294111005
2024-03-25 20:14:00|DLCS|1711397640|1334.6490549326|1334.6953176185|1334.6490549326|1334.6953176185
2024-03-25 20:15:00|DLCS|1711397700|1334.7005193105|1334.779465458|1334.7005193105|1334.779465458
2024-03-25 20:16:00|DLCS|1711397760|1334.783475545|1334.8380336213|1334.783475545|1334.8380336213
2024-03-25 20:17:00|DLCS|1711397820|1334.8440918348|1334.9291127319|1334.8440918348|1334.9291127319
2024-03-25 20:18:00|DLCS|1711397880|1334.9326678119|1335.029297349|1334.9326678119|1335.029297349
2024-03-25 20:19:00|DLCS|1711397940|1335.0328039119|1335.0471871713|1335.0328039119|1335.0471871713
2024-03-25 20:20:00|DLCS|1711398000|1335.0621282869|1335.0977357185|1335.0621282869|1335.0977357185
2024-03-25 20:21:00|DLCS|1711398060|1335.0994475403|1335.1280210181|1335.0994475403|1335.1280210181
2024-03-25 20:22:00|DLCS|1711398120|1335.1309804183|1335.1752769996|1335.1309804183|1335.1752769996
2024-03-25 20:23:00|DLCS|1711398180|1335.180529438|1335.2590569846|1335.180529438|1335.2590569846
2024-03-25 20:24:00|DLCS|1711398240|1335.2648985883|1335.3182344425|1335.2648985883|1335.3182344425
2024-03-25 20:25:00|DLCS|1711398300|1335.3252855105|1335.378235416|1335.3252855105|1335.378235416
2024-03-25 20:26:00|DLCS|1711398360|1335.3814316159|1335.4181660208|1335.3814316159|1335.4181660208
2024-03-25 20:27:00|DLCS|1711398420|1335.4226363969|1335.4851805339|1335.4226363969|1335.4851805339
2024-03-25 20:28:00|DLCS|1711398480|1335.4861456384|1335.5243264533|1335.4861456384|1335.5243264533
2024-03-25 20:29:00|DLCS|1711398540|1335.5277910556|1335.5718547448|1335.5277910556|1335.5713790537
2024-03-25 20:30:00|DLCS|1711398600|1335.5740015171|1335.6082781316|1335.5740015171|1335.6082781316
2024-03-25 20:31:00|DLCS|1711398660|1335.6092623474|1335.6491094877|1335.6092623474|1335.6491094877
2024-03-25 20:32:00|DLCS|1711398720|1335.656437664|1335.6807729828|1335.656437664|1335.6795652881
2024-03-25 20:33:00|DLCS|1711398780|1335.6819652667|1335.6904938746|1335.68131098|1335.689067099
2024-03-25 20:34:00|DLCS|1711398840|1335.6880826939|1335.6943486726|1335.6854593604|1335.6943486726
2024-03-25 20:35:00|DLCS|1711398900|1335.6972892205|1335.713865401|1335.6972892205|1335.7020628805
2024-03-25 20:36:00|DLCS|1711398960|1335.7038018545|1335.7038018545|1335.6756948314|1335.6756948314
2024-03-25 20:37:00|DLCS|1711399020|1335.6758746336|1335.6758746336|1335.6672389614|1335.66760134
2024-03-25 20:38:00|DLCS|1711399080|1335.6688990354|1335.6710611638|1335.6665535031|1335.6665535031
2024-03-25 20:39:00|DLCS|1711399140|1335.6656815358|1335.6767461726|1335.6613506657|1335.6767461726
2024-03-25 20:40:00|DLCS|1711399200|1335.6781757359|1335.6814348288|1335.6753815994|1335.6814348288
2024-03-25 20:41:00|DLCS|1711399260|1335.6850450765|1335.7050047473|1335.6840904493|1335.7050047473
2024-03-25 20:42:00|DLCS|1711399320|1335.708474113|1335.7274459425|1335.708474113|1335.7274459425
2024-03-25 20:43:00|DLCS|1711399380|1335.7278596188|1335.7619934844|1335.7278596188|1335.7619934844
2024-03-25 20:44:00|DLCS|1711399440|1335.7663293992|1335.7792448494|1335.7663293992|1335.7786797589
2024-03-25 20:45:00|DLCS|1711399500|1335.7812426516|1335.8035034226|1335.7812426516|1335.8035034226
2024-03-25 20:46:00|DLCS|1711399560|1335.8087817335|1335.8227131569|1335.8087817335|1335.8227131569
2024-03-25 20:47:00|DLCS|1711399620|1335.8232507014|1335.8346928379|1335.8232507014|1335.8346928379
2024-03-25 20:48:00|DLCS|1711399680|1335.8352167507|1335.8663554297|1335.8352167507|1335.8660000292
2024-03-25 20:49:00|DLCS|1711399740|1335.8674955619|1335.8785162286|1335.8674955619|1335.8736409084
2024-03-25 20:50:00|DLCS|1711399800|1335.8784737345|1335.8917552747|1335.8784737345|1335.8917552747
2024-03-25 20:51:00|DLCS|1711399860|1335.892766678|1335.9026430715|1335.892766678|1335.9025107744
2024-03-25 20:52:00|DLCS|1711399920|1335.9029748242|1335.9125539598|1335.9029748242|1335.9125539598
2024-03-25 20:53:00|DLCS|1711399980|1335.9127811614|1335.9410845097|1335.9127811614|1335.9410845097
2024-03-25 20:54:00|DLCS|1711400040|1335.9426532211|1335.9505617358|1335.9426532211|1335.9448407209
2024-03-25 20:55:00|DLCS|1711400100|1335.9431596256|1335.9431596256|1335.9236967495|1335.9236967495
2024-03-25 20:56:00|DLCS|1711400160|1335.9175374965|1335.9175374965|1335.803696794|1335.803696794
2024-03-25 20:57:00|DLCS|1711400220|1335.7990921635|1335.7990921635|1335.6587920029|1335.6587920029
2024-03-25 20:58:00|DLCS|1711400280|1335.6418796802|1335.6418796802|1335.5728307325|1335.5728307325
2024-03-25 20:59:00|DLCS|1711400340|1335.5695837271|1335.5695837271|1335.5221634301|1335.5221634301
2024-03-25 21:00:00|DLCS|1711400400|1335.509890825|1335.509890825|1335.4158133776|1335.4158133776
2024-03-25 21:01:00|DLCS|1711400460|1335.4079842776|1335.4079842776|1335.0758234447|1335.0758234447
2024-03-25 21:02:00|DLCS|1711400520|1335.0560437625|1335.0560437625|1334.9552059722|1334.9552059722
2024-03-25 21:03:00|DLCS|1711400580|1334.9504481294|1334.9504481294|1334.9113396826|1334.9113396826
2024-03-25 21:04:00|DLCS|1711400640|1334.9108938718|1334.9108938718|1334.855144906|1334.855144906
2024-03-25 21:05:00|DLCS|1711400700|1334.8502922341|1334.8502922341|1334.7925163105|1334.7925163105
2024-03-25 21:06:00|DLCS|1711400760|1334.7809386391|1334.7809386391|1334.6669363452|1334.6669363452
2024-03-25 21:07:00|DLCS|1711400820|1334.6650680733|1334.6650680733|1334.5225929631|1334.5225929631
2024-03-25 21:08:00|DLCS|1711400880|1334.4984443161|1334.4984443161|1334.3865277863|1334.3865277863
2024-03-25 21:09:00|DLCS|1711400940|1334.3806734551|1334.3806734551|1334.2933003118|1334.2933003118
2024-03-25 21:10:00|DLCS|1711401000|1334.2877991375|1334.2877991375|1334.2407439606|1334.2407439606
2024-03-25 21:11:00|DLCS|1711401060|1334.2364324952|1334.2364324952|1334.1709717503|1334.1709717503
2024-03-25 21:12:00|DLCS|1711401120|1334.1627560333|1334.1627560333|1334.0519887888|1334.0519887888
2024-03-25 21:13:00|DLCS|1711401180|1334.0472331818|1334.0472331818|1333.9636886725|1333.9636886725
2024-03-25 21:14:00|DLCS|1711401240|1333.9580016521|1333.9580016521|1333.8538431628|1333.8538431628
2024-03-25 21:15:00|DLCS|1711401300|1333.8303827983|1333.8303827983|1333.6822915418|1333.6822915418
2024-03-25 21:16:00|DLCS|1711401360|1333.6745542895|1333.6745542895|1333.3335432095|1333.3335432095
2024-03-25 21:17:00|DLCS|1711401420|1333.310126913|1333.310126913|1332.9740479791|1332.9740479791
2024-03-25 21:18:00|DLCS|1711401480|1332.9595361727|1332.9595361727|1332.3727191014|1332.3727191014
2024-03-25 21:19:00|DLCS|1711401540|1332.3453722919|1332.3453722919|1331.5319601929|1331.5319601929
2024-03-25 21:20:00|DLCS|1711401600|1331.4747439941|1331.4747439941|1331.0599804209|1331.0599804209
2024-03-25 21:21:00|DLCS|1711401660|1331.0330279208|1331.0330279208|1330.8316833147|1330.8316833147
2024-03-25 21:22:00|DLCS|1711401720|1330.8174836742|1330.8174836742|1330.6123434943|1330.6123434943
2024-03-25 21:23:00|DLCS|1711401780|1330.5877786502|1330.5877786502|1330.0875852131|1330.0875852131
2024-03-25 21:24:00|DLCS|1711401840|1330.0654052168|1330.0654052168|1329.7778626494|1329.7778626494
2024-03-25 21:25:00|DLCS|1711401900|1329.7586981431|1329.7586981431|1329.5266181767|1329.5266181767
2024-03-25 21:26:00|DLCS|1711401960|1329.5056225923|1329.5056225923|1329.1371947327|1329.1371947327
2024-03-25 21:27:00|DLCS|1711402020|1329.1117696648|1329.1117696648|1328.7987657324|1328.7987657324
2024-03-25 21:28:00|DLCS|1711402080|1328.7456484173|1328.7456484173|1327.9374011599|1327.9374011599
2024-03-25 21:29:00|DLCS|1711402140|1327.905764461|1327.905764461|1327.5093097739|1327.5093097739
2024-03-25 21:30:00|DLCS|1711402200|1327.4892388372|1327.4892388372|1327.0717814298|1327.0717814298
2024-03-25 21:31:00|DLCS|1711402260|1327.0529709904|1327.0529709904|1326.7814347775|1326.7814347775
2024-03-25 21:32:00|DLCS|1711402320|1326.7645042145|1326.7645042145|1326.5151047833|1326.5151047833
2024-03-25 21:33:00|DLCS|1711402380|1326.4951352827|1326.4951352827|1326.2516353332|1326.2516353332
2024-03-25 21:34:00|DLCS|1711402440|1326.2429930881|1326.2429930881|1326.0460411961|1326.0460411961
2024-03-25 21:35:00|DLCS|1711402500|1326.0253449787|1326.0253449787|1325.8713734288|1325.8713734288
2024-03-25 21:36:00|DLCS|1711402560|1325.8652856043|1325.8652856043|1325.6845004377|1325.6845004377
2024-03-25 21:37:00|DLCS|1711402620|1325.6381773858|1325.6381773858|1325.4996344266|1325.4996344266
2024-03-25 21:38:00|DLCS|1711402680|1325.4958005878|1325.4958005878|1325.3715137362|1325.3715137362
2024-03-25 21:39:00|DLCS|1711402740|1325.3636978531|1325.3636978531|1325.2544823766|1325.2544823766
2024-03-25 21:40:00|DLCS|1711402800|1325.2442808311|1325.2442808311|1325.1317359783|1325.1317359783
2024-03-25 21:41:00|DLCS|1711402860|1325.1221045111|1325.1221045111|1325.0169452384|1325.0169452384
2024-03-25 21:42:00|DLCS|1711402920|1324.9740794464|1324.9740794464|1324.8428413025|1324.8428413025
2024-03-25 21:43:00|DLCS|1711402980|1324.8367381058|1324.8367381058|1324.6054933609|1324.6054933609
2024-03-25 21:44:00|DLCS|1711403040|1324.5983636354|1324.5983636354|1324.5206664184|1324.5206664184
2024-03-25 21:45:00|DLCS|1711403100|1324.5148755084|1324.5148755084|1324.4368340929|1324.4368340929
2024-03-25 21:46:00|DLCS|1711403160|1324.4257099766|1324.4257099766|1324.3103197225|1324.3103197225
2024-03-25 21:47:00|DLCS|1711403220|1324.3026511971|1324.3026511971|1324.1280169793|1324.1280169793
2024-03-25 21:48:00|DLCS|1711403280|1324.1173997986|1324.1173997986|1323.8741489464|1323.8741489464
2024-03-25 21:49:00|DLCS|1711403340|1323.8674161636|1323.8674161636|1323.6221302206|1323.6221302206
2024-03-25 21:50:00|DLCS|1711403400|1323.6093769228|1323.6093769228|1323.4475450493|1323.4475450493
2024-03-25 21:51:00|DLCS|1711403460|1323.4421327628|1323.4421327628|1323.2325464922|1323.2325464922
2024-03-25 21:52:00|DLCS|1711403520|1323.2251484237|1323.2251484237|1323.0888823015|1323.0888823015
2024-03-25 21:53:00|DLCS|1711403580|1323.0832973803|1323.0832973803|1322.9661305135|1322.9661305135
2024-03-25 21:54:00|DLCS|1711403640|1322.9597511354|1322.9597511354|1322.5767996422|1322.5767996422
2024-03-25 21:55:00|DLCS|1711403700|1322.5460277748|1322.5460277748|1322.3557194903|1322.3557194903
2024-03-25 21:56:00|DLCS|1711403760|1322.3255868454|1322.3255868454|1322.1893951252|1322.1893951252
2024-03-25 21:57:00|DLCS|1711403820|1322.1848669191|1322.1848669191|1321.9193156427|1321.9193156427
2024-03-25 21:58:00|DLCS|1711403880|1321.9019623795|1321.9019623795|1321.6645070145|1321.6645070145
2024-03-25 21:59:00|DLCS|1711403940|1321.6609169158|1321.6609169158|1321.3869463959|1321.3869463959
2024-03-25 22:00:00|DLCS|1711404000|1321.3618538137|1321.3618538137|1321.1109004482|1321.1109004482
2024-03-25 22:01:00|DLCS|1711404060|1321.0978295959|1321.0978295959|1320.8114769431|1320.8114769431
2024-03-25 22:02:00|DLCS|1711404120|1320.8094498564|1320.8094498564|1320.6348254195|1320.6348254195
2024-03-25 22:03:00|DLCS|1711404180|1320.6216162418|1320.6216162418|1320.4872319141|1320.4872319141
2024-03-25 22:04:00|DLCS|1711404240|1320.4769075007|1320.4769075007|1320.3777598828|1320.3777598828
2024-03-25 22:05:00|DLCS|1711404300|1320.3579066266|1320.3579066266|1320.193461579|1320.193461579
2024-03-25 22:06:00|DLCS|1711404360|1320.1402231153|1320.1402231153|1320.0648857098|1320.0648857098
2024-03-25 22:07:00|DLCS|1711404420|1320.0584022752|1320.0584022752|1319.8581767305|1319.8581767305
2024-03-25 22:08:00|DLCS|1711404480|1319.7589688043|1319.7589688043|1319.571702693|1319.571702693
2024-03-25 22:09:00|DLCS|1711404540|1319.5646139821|1319.5646139821|1319.4375148872|1319.4375148872
2024-03-25 22:10:00|DLCS|1711404600|1319.4288650151|1319.4328593191|1319.4129781481|1319.4129781481
2024-03-25 22:11:00|DLCS|1711404660|1319.4088505272|1319.4088505272|1319.3647968298|1319.3839128715
2024-03-25 22:12:00|DLCS|1711404720|1319.3752751389|1319.3752751389|1319.2604871317|1319.2604871317
2024-03-25 22:13:00|DLCS|1711404780|1319.2539469707|1319.2539469707|1319.2064551982|1319.2161293035
2024-03-25 22:14:00|DLCS|1711404840|1319.2091294611|1319.2793662658|1319.2076014682|1319.220027055
2024-03-25 22:15:00|DLCS|1711404900|1319.2103484833|1319.2103484833|1319.1235654698|1319.131169502
2024-03-25 22:16:00|DLCS|1711404960|1319.1279346261|1319.1944883311|1319.104553059|1319.1284712707
2024-03-25 22:17:00|DLCS|1711405020|1319.1995312067|1319.3342864743|1319.1995312067|1319.3342864743
2024-03-25 22:18:00|DLCS|1711405080|1319.3343363866|1319.3373123382|1319.3210262327|1319.3264511365
2024-03-25 22:19:00|DLCS|1711405140|1319.3323971642|1319.4317032988|1319.3323971642|1319.4317032988
2024-03-25 22:20:00|DLCS|1711405200|1319.4404419104|1319.5872822444|1319.4404419104|1319.5872822444
2024-03-25 22:21:00|DLCS|1711405260|1319.5889760719|1319.6482594528|1319.5889760719|1319.6455805399
2024-03-25 22:22:00|DLCS|1711405320|1319.6507714366|1319.6732204214|1319.6487458721|1319.6730062865
2024-03-25 22:23:00|DLCS|1711405380|1319.668681238|1319.6848964776|1319.6625013318|1319.6848964776
2024-03-25 22:24:00|DLCS|1711405440|1319.68847728|1319.7374962643|1319.68847728|1319.7374962643
2024-03-25 22:25:00|DLCS|1711405500|1319.7397138211|1319.7904858651|1319.7397138211|1319.7904858651
2024-03-25 22:26:00|DLCS|1711405560|1319.797646569|1319.8854688105|1319.797646569|1319.8854688105
2024-03-25 22:27:00|DLCS|1711405620|1319.8882704974|1320.0263727103|1319.8882704974|1320.0263727103
2024-03-25 22:28:00|DLCS|1711405680|1320.0516604844|1320.4978855088|1320.0516604844|1320.4978855088
2024-03-25 22:29:00|DLCS|1711405740|1320.5240678042|1320.7758448547|1320.5240678042|1320.7758448547
2024-03-25 22:30:00|DLCS|1711405800|1320.8051712848|1321.0519673787|1320.8051712848|1321.0519673787
2024-03-25 22:31:00|DLCS|1711405860|1321.0573949352|1321.2788836923|1321.0573949352|1321.2788836923
2024-03-25 22:32:00|DLCS|1711405920|1321.2867380288|1321.4844246294|1321.2867380288|1321.4844246294
2024-03-25 22:33:00|DLCS|1711405980|1321.4985213222|1321.6829698449|1321.4985213222|1321.6829698449
2024-03-25 22:34:00|DLCS|1711406040|1321.6867405851|1321.7974145228|1321.6867405851|1321.7974145228
2024-03-25 22:35:00|DLCS|1711406100|1321.8025146584|1321.8517185432|1321.8025146584|1321.8512732007
2024-03-25 22:36:00|DLCS|1711406160|1321.8553756829|1321.9157124986|1321.8553756829|1321.9157124986
2024-03-25 22:37:00|DLCS|1711406220|1321.9495840391|1322.0314930259|1321.9495840391|1322.0314930259
2024-03-25 22:38:00|DLCS|1711406280|1322.0331073984|1322.0678015611|1322.0331073984|1322.0665508656
2024-03-25 22:39:00|DLCS|1711406340|1322.073938545|1322.1076045349|1322.073938545|1322.1076045349
2024-03-25 22:40:00|DLCS|1711406400|1322.112874906|1322.1623382993|1322.112874906|1322.1623382993
2024-03-25 22:41:00|DLCS|1711406460|1322.1785936444|1322.2739695069|1322.1785936444|1322.2739695069
2024-03-25 22:42:00|DLCS|1711406520|1322.3166458269|1322.4291232225|1322.3166458269|1322.4291232225
2024-03-25 22:43:00|DLCS|1711406580|1322.4330452442|1322.6789879697|1322.4330452442|1322.6789879697
2024-03-25 22:44:00|DLCS|1711406640|1322.6956108924|1322.8216087592|1322.6956108924|1322.8216087592
2024-03-25 22:45:00|DLCS|1711406700|1322.8576515114|1322.9984969816|1322.8576515114|1322.9984969816
2024-03-25 22:46:00|DLCS|1711406760|1323.0029778693|1323.1209684661|1323.0029778693|1323.1209684661
2024-03-25 22:47:00|DLCS|1711406820|1323.1281245397|1323.207528319|1323.1281245397|1323.207528319
2024-03-25 22:48:00|DLCS|1711406880|1323.2148521012|1323.2969685066|1323.2148521012|1323.2969685066
2024-03-25 22:49:00|DLCS|1711406940|1323.3032712242|1323.4826903919|1323.3032712242|1323.4826903919
2024-03-25 22:50:00|DLCS|1711407000|1323.4938339166|1323.6482303605|1323.4938339166|1323.6482303605
2024-03-25 22:51:00|DLCS|1711407060|1323.6555396655|1323.8345789067|1323.6555396655|1323.8345789067
2024-03-25 22:52:00|DLCS|1711407120|1323.841894108|1323.9472158301|1323.841894108|1323.9472158301
2024-03-25 22:53:00|DLCS|1711407180|1323.9522190642|1324.0093112793|1323.9522190642|1324.0093112793
2024-03-25 22:54:00|DLCS|1711407240|1324.0176238349|1324.0767380304|1324.0176238349|1324.0767380304
2024-03-25 22:55:00|DLCS|1711407300|1324.0841004504|1324.1637606692|1324.0841004504|1324.1637606692
2024-03-25 22:56:00|DLCS|1711407360|1324.1658232774|1324.199882288|1324.1658232774|1324.199882288
2024-03-25 22:57:00|DLCS|1711407420|1324.2042602897|1324.3140322328|1324.2042602897|1324.3140322328
2024-03-25 22:58:00|DLCS|1711407480|1324.3176082364|1324.441813145|1324.3176082364|1324.441813145
2024-03-25 22:59:00|DLCS|1711407540|1324.4512599759|1324.5205620556|1324.4512599759|1324.5205620556
2024-03-25 23:00:00|DLCS|1711407600|1324.5258531229|1324.609676666|1324.5258531229|1324.609676666
2024-03-25 23:01:00|DLCS|1711407660|1324.6491509426|1324.8192908768|1324.6491509426|1324.8192908768
2024-03-25 23:02:00|DLCS|1711407720|1324.8235290716|1324.9232811878|1324.8235290716|1324.9232811878
2024-03-25 23:03:00|DLCS|1711407780|1324.9351940184|1325.0293880777|1324.9351940184|1325.0293880777
2024-03-25 23:04:00|DLCS|1711407840|1325.0410968194|1325.0634085495|1325.0410968194|1325.0634085495
2024-03-25 23:05:00|DLCS|1711407900|1325.0677686288|1325.1393209886|1325.0677686288|1325.1393209886
2024-03-25 23:06:00|DLCS|1711407960|1325.1404021835|1325.195326271|1325.1404021835|1325.195326271
2024-03-25 23:07:00|DLCS|1711408020|1325.2200162223|1325.2937948654|1325.2200162223|1325.2937948654
2024-03-25 23:08:00|DLCS|1711408080|1325.3013691995|1325.3349763877|1325.3013691995|1325.3349763877
2024-03-25 23:09:00|DLCS|1711408140|1325.3371573627|1325.4087516759|1325.3371573627|1325.4087516759
2024-03-25 23:10:00|DLCS|1711408200|1325.4128927038|1325.5229550348|1325.4128927038|1325.5229550348
2024-03-25 23:11:00|DLCS|1711408260|1325.5246783244|1325.6281615152|1325.5242707204|1325.6281615152
2024-03-25 23:12:00|DLCS|1711408320|1325.6330911353|1325.6790832882|1325.6330911353|1325.6790832882
2024-03-25 23:13:00|DLCS|1711408380|1325.6886993599|1325.7353473212|1325.6886993599|1325.7353473212
2024-03-25 23:14:00|DLCS|1711408440|1325.7367990844|1325.7556476673|1325.7367990844|1325.7516995691
2024-03-25 23:15:00|DLCS|1711408500|1325.7520860378|1325.7603265554|1325.7520860378|1325.7603265554
2024-03-25 23:16:00|DLCS|1711408560|1325.7603941074|1325.7611535311|1325.7296558624|1325.7296558624
2024-03-25 23:17:00|DLCS|1711408620|1325.6954315973|1325.6954315973|1325.6526102811|1325.6596125516
2024-03-25 23:18:00|DLCS|1711408680|1325.6596234871|1325.6720616983|1325.6587385842|1325.6720616983
2024-03-25 23:19:00|DLCS|1711408740|1325.6736253791|1325.6833510525|1325.6736253791|1325.6833510525
2024-03-25 23:20:00|DLCS|1711408800|1325.683873535|1325.6984376594|1325.683873535|1325.6984376594
2024-03-25 23:21:00|DLCS|1711408860|1325.699312919|1325.7407957092|1325.699312919|1325.7407957092
2024-03-25 23:22:00|DLCS|1711408920|1325.7449899938|1325.7729487099|1325.7449899938|1325.7729487099
2024-03-25 23:23:00|DLCS|1711408980|1325.7745363416|1325.8005426436|1325.7745363416|1325.8005426436
2024-03-25 23:24:00|DLCS|1711409040|1325.8003871523|1325.8003871523|1325.7705796496|1325.7723428128
2024-03-25 23:25:00|DLCS|1711409100|1325.7725341948|1325.7725341948|1325.7700889368|1325.7700889368
2024-03-25 23:26:00|DLCS|1711409160|1325.7686888771|1325.7705681414|1325.7591791508|1325.7591791508
2024-03-25 23:27:00|DLCS|1711409220|1325.7608724005|1325.7723099401|1325.7481166375|1325.7481166375
2024-03-25 23:28:00|DLCS|1711409280|1325.7459851907|1325.748876339|1325.7377459303|1325.7426616849
2024-03-25 23:29:00|DLCS|1711409340|1325.7387408068|1325.7387408068|1325.6921189006|1325.6921189006
2024-03-25 23:30:00|DLCS|1711409400|1325.6796653685|1325.6796653685|1325.5817555808|1325.5817555808
2024-03-25 23:31:00|DLCS|1711409460|1325.5794376145|1325.5794376145|1325.5099561238|1325.5099561238
2024-03-25 23:32:00|DLCS|1711409520|1325.5070254313|1325.5070254313|1325.409555099|1325.409555099
2024-03-25 23:33:00|DLCS|1711409580|1325.4065634813|1325.4065634813|1325.3610294116|1325.3624407571
2024-03-25 23:34:00|DLCS|1711409640|1325.3601780189|1325.3699205801|1325.3174622149|1325.3174622149
2024-03-25 23:35:00|DLCS|1711409700|1325.3263391774|1325.3390167261|1325.3150159553|1325.3150159553
2024-03-25 23:36:00|DLCS|1711409760|1325.3153141057|1325.3153141057|1325.2420372019|1325.2420372019
2024-03-25 23:37:00|DLCS|1711409820|1325.2354294833|1325.2354294833|1325.1415777568|1325.1415777568
2024-03-25 23:38:00|DLCS|1711409880|1325.1383802418|1325.1383802418|1324.9598090141|1324.9598090141
2024-03-25 23:39:00|DLCS|1711409940|1324.9392415438|1324.9392415438|1324.7932392324|1324.7932392324
2024-03-25 23:40:00|DLCS|1711410000|1324.7874745438|1324.7874745438|1324.5922075897|1324.5922075897
2024-03-25 23:41:00|DLCS|1711410060|1324.5409792228|1324.5409792228|1324.2866323375|1324.2866323375
2024-03-25 23:42:00|DLCS|1711410120|1324.2547607536|1324.2547607536|1324.1462973444|1324.1462973444
2024-03-25 23:43:00|DLCS|1711410180|1324.1311895913|1324.1311895913|1323.8547456999|1323.8547456999
2024-03-25 23:44:00|DLCS|1711410240|1323.8160240357|1323.8160240357|1323.5503718904|1323.5503718904
2024-03-25 23:45:00|DLCS|1711410300|1323.4962585257|1323.4962585257|1323.3229218881|1323.3229218881
2024-03-25 23:46:00|DLCS|1711410360|1323.3006249847|1323.3006249847|1322.9367093868|1322.9367093868
2024-03-25 23:47:00|DLCS|1711410420|1322.9276005222|1322.9276005222|1322.502574464|1322.502574464
2024-03-25 23:48:00|DLCS|1711410480|1322.4843334894|1322.4843334894|1322.2397289379|1322.2397289379
2024-03-25 23:49:00|DLCS|1711410540|1322.2330300834|1322.2330300834|1322.0973892369|1322.0973892369
2024-03-25 23:50:00|DLCS|1711410600|1322.090745542|1322.090745542|1321.9102432062|1321.9102432062
2024-03-25 23:51:00|DLCS|1711410660|1321.9012567285|1321.9012567285|1321.7563433575|1321.7563433575
2024-03-25 23:52:00|DLCS|1711410720|1321.7466580964|1321.7466580964|1321.62171013|1321.62171013
2024-03-25 23:53:00|DLCS|1711410780|1321.5973181468|1321.5973181468|1321.5048895114|1321.5048895114
2024-03-25 23:54:00|DLCS|1711410840|1321.5000804607|1321.5000804607|1321.4082325366|1321.4082325366
2024-03-25 23:55:00|DLCS|1711410900|1321.3996614549|1321.3996614549|1321.3039208249|1321.3039208249
2024-03-25 23:56:00|DLCS|1711410960|1321.3011982324|1321.3011982324|1321.2366280203|1321.2366280203
2024-03-25 23:57:00|DLCS|1711411020|1321.2294711932|1321.2294711932|1321.0730441309|1321.0730441309
2024-03-25 23:58:00|DLCS|1711411080|1321.056797156|1321.056797156|1320.9158307038|1320.9158307038
2024-03-25 23:59:00|DLCS|1711411140|1320.9080181628|1320.9080181628|1320.7840561591|1320.7840561591
2024-03-26 00:00:00|DLCS|1711411200|1320.7760256891|1320.7760256891|1320.7095664081|1320.7095664081
2024-03-26 00:01:00|DLCS|1711411260|1320.7000080943|1320.7000080943|1320.5571572579|1320.5571572579
2024-03-26 00:02:00|DLCS|1711411320|1320.5496951002|1320.5496951002|1320.3975310896|1320.3975310896
2024-03-26 00:03:00|DLCS|1711411380|1320.3919667049|1320.3919667049|1320.2977301044|1320.2977301044
2024-03-26 00:04:00|DLCS|1711411440|1320.2907696321|1320.2907696321|1320.1923655617|1320.1923655617
2024-03-26 00:05:00|DLCS|1711411500|1320.1845679665|1320.1845679665|1320.0804723994|1320.0804723994
2024-03-26 00:06:00|DLCS|1711411560|1320.0748504759|1320.0748504759|1319.9034262054|1319.9034262054
2024-03-26 00:07:00|DLCS|1711411620|1319.8890094035|1319.8890094035|1319.7328702333|1319.7328702333
2024-03-26 00:08:00|DLCS|1711411680|1319.7264925476|1319.7264925476|1319.6669513294|1319.6669513294
2024-03-26 00:09:00|DLCS|1711411740|1319.6643981212|1319.6643981212|1319.593463825|1319.593463825
2024-03-26 00:10:00|DLCS|1711411800|1319.5924784904|1319.5924784904|1319.5176319853|1319.5176319853
2024-03-26 00:11:00|DLCS|1711411860|1319.5110040876|1319.5110040876|1319.227588383|1319.227588383
2024-03-26 00:12:00|DLCS|1711411920|1319.2132256037|1319.2132256037|1319.0663238969|1319.0663238969
2024-03-26 00:13:00|DLCS|1711411980|1319.0386417169|1319.0386417169|1318.731225724|1318.731225724
2024-03-26 00:14:00|DLCS|1711412040|1318.7242768244|1318.7242768244|1318.6065666173|1318.6065666173
2024-03-26 00:15:00|DLCS|1711412100|1318.5984413594|1318.5984413594|1318.5132853734|1318.5132853734
2024-03-26 00:16:00|DLCS|1711412160|1318.5087854046|1318.5087854046|1318.4069915213|1318.4069915213
2024-03-26 00:17:00|DLCS|1711412220|1318.3864962104|1318.3864962104|1318.2601973825|1318.2601973825
2024-03-26 00:18:00|DLCS|1711412280|1318.2556926645|1318.2556926645|1318.1292611839|1318.1292611839
2024-03-26 00:19:00|DLCS|1711412340|1318.1214649989|1318.1214649989|1317.9715324169|1317.9715324169
2024-03-26 00:20:00|DLCS|1711412400|1317.9667285949|1317.9667285949|1317.8531237175|1317.8531237175
2024-03-26 00:21:00|DLCS|1711412460|1317.844903245|1317.844903245|1317.6684208977|1317.6684208977
2024-03-26 00:22:00|DLCS|1711412520|1317.6627463631|1317.6627463631|1317.5373271356|1317.5373271356
2024-03-26 00:23:00|DLCS|1711412580|1317.5290587794|1317.5290587794|1317.3714761937|1317.3714761937
2024-03-26 00:24:00|DLCS|1711412640|1317.3439031964|1317.3439031964|1317.2053658276|1317.2053658276
2024-03-26 00:25:00|DLCS|1711412700|1317.1959142023|1317.1959142023|1317.1128830113|1317.1128830113
2024-03-26 00:26:00|DLCS|1711412760|1317.1024279141|1317.1024279141|1317.0329203657|1317.0329203657
2024-03-26 00:27:00|DLCS|1711412820|1317.0318872601|1317.0318872601|1316.9671537905|1316.9671537905
2024-03-26 00:28:00|DLCS|1711412880|1316.9627377731|1316.9627377731|1316.8779625931|1316.8779625931
2024-03-26 00:29:00|DLCS|1711412940|1316.8736757199|1316.8736757199|1316.8095887024|1316.8095887024
2024-03-26 00:30:00|DLCS|1711413000|1316.788983812|1316.788983812|1316.6914858006|1316.6914858006
2024-03-26 00:31:00|DLCS|1711413060|1316.6899926407|1316.6899926407|1316.6558939326|1316.660722659
2024-03-26 00:32:00|DLCS|1711413120|1316.6603409035|1316.6734655162|1316.6083649621|1316.6083649621
2024-03-26 00:33:00|DLCS|1711413180|1316.6167773122|1316.7072094121|1316.6164286609|1316.7072094121
2024-03-26 00:34:00|DLCS|1711413240|1316.7136020471|1316.7818148148|1316.7136020471|1316.75189506
2024-03-26 00:35:00|DLCS|1711413300|1316.7535056359|1316.8111002611|1316.7494259128|1316.8111002611
2024-03-26 00:36:00|DLCS|1711413360|1316.8126135809|1316.8632164442|1316.8126135809|1316.8444737711
2024-03-26 00:37:00|DLCS|1711413420|1316.8530794374|1316.9195300955|1316.8530794374|1316.9147237714
2024-03-26 00:38:00|DLCS|1711413480|1316.9157783952|1316.9257180341|1316.8957438185|1316.9257180341
2024-03-26 00:39:00|DLCS|1711413540|1316.931457388|1316.9912955398|1316.931457388|1316.9912955398
2024-03-26 00:40:00|DLCS|1711413600|1316.9968056425|1317.0543070312|1316.9968056425|1317.0543070312
2024-03-26 00:41:00|DLCS|1711413660|1317.0609757292|1317.1724711469|1317.0609757292|1317.1724711469
2024-03-26 00:42:00|DLCS|1711413720|1317.1807335998|1317.3487814879|1317.1807335998|1317.3487814879
2024-03-26 00:43:00|DLCS|1711413780|1317.3546147728|1317.3846130761|1317.3546147728|1317.3846130761
2024-03-26 00:44:00|DLCS|1711413840|1317.3875034692|1317.4394677269|1317.3875034692|1317.4394677269
2024-03-26 00:45:00|DLCS|1711413900|1317.4439718169|1317.540751235|1317.4439718169|1317.540751235
2024-03-26 00:46:00|DLCS|1711413960|1317.5507259352|1317.7038865462|1317.5507259352|1317.7038865462
2024-03-26 00:47:00|DLCS|1711414020|1317.7111080248|1317.9080102046|1317.7111080248|1317.9080102046
2024-03-26 00:48:00|DLCS|1711414080|1317.9142241447|1318.0258392483|1317.9142241447|1318.0258392483
2024-03-26 00:49:00|DLCS|1711414140|1318.0300887591|1318.0979786097|1318.0300887591|1318.0979786097
2024-03-26 00:50:00|DLCS|1711414200|1318.1021183003|1318.1788474338|1318.1021183003|1318.1788474338
2024-03-26 00:51:00|DLCS|1711414260|1318.1849833697|1318.243029059|1318.1849833697|1318.243029059
2024-03-26 00:52:00|DLCS|1711414320|1318.2472667515|1318.2841222152|1318.2472667515|1318.2836283639
2024-03-26 00:53:00|DLCS|1711414380|1318.2829625115|1318.3072979438|1318.2803746106|1318.3072979438
2024-03-26 00:54:00|DLCS|1711414440|1318.3096445544|1318.3354476297|1318.3096445544|1318.3354476297
2024-03-26 00:55:00|DLCS|1711414500|1318.3386497342|1318.3661745558|1318.3386497342|1318.3661745558
2024-03-26 00:56:00|DLCS|1711414560|1318.3686505588|1318.382639151|1318.3686505588|1318.3759790548
2024-03-26 00:57:00|DLCS|1711414620|1318.3765827962|1318.3867989316|1318.3765827962|1318.3867989316
2024-03-26 00:58:00|DLCS|1711414680|1318.3892450266|1318.3996024607|1318.3892450266|1318.3996024607
2024-03-26 00:59:00|DLCS|1711414740|1318.4005044174|1318.4034808269|1318.3960426624|1318.3977960219
2024-03-26 01:00:00|DLCS|1711414800|1318.3986185253|1318.4151487017|1318.396811773|1318.4151487017
2024-03-26 01:01:00|DLCS|1711414860|1318.4160798191|1318.433227723|1318.4157165246|1318.4315850288
2024-03-26 01:02:00|DLCS|1711414920|1318.4353464436|1318.4634624915|1318.418527737|1318.4634624915
2024-03-26 01:03:00|DLCS|1711414980|1318.4632293861|1318.4894018748|1318.4632293861|1318.4894018748
2024-03-26 01:04:00|DLCS|1711415040|1318.4907386804|1318.517838907|1318.4907386804|1318.5160228524
2024-03-26 01:05:00|DLCS|1711415100|1318.5210815784|1318.5743846654|1318.5210815784|1318.5743846654
2024-03-26 01:06:00|DLCS|1711415160|1318.5779416913|1318.6707382528|1318.5779416913|1318.6707382528
2024-03-26 01:07:00|DLCS|1711415220|1318.6754299677|1318.719996877|1318.6754299677|1318.719996877
2024-03-26 01:08:00|DLCS|1711415280|1318.7235703337|1318.7521219275|1318.7235703337|1318.7521219275
2024-03-26 01:09:00|DLCS|1711415340|1318.7550316785|1318.7812032504|1318.7550316785|1318.7812032504
2024-03-26 01:10:00|DLCS|1711415400|1318.7818660986|1318.7952004053|1318.7818660986|1318.7952004053
2024-03-26 01:11:00|DLCS|1711415460|1318.7968103546|1318.8189638335|1318.7968103546|1318.8189638335
2024-03-26 01:12:00|DLCS|1711415520|1318.8205887362|1318.8626618558|1318.8205887362|1318.8626618558
2024-03-26 01:13:00|DLCS|1711415580|1318.8641504553|1319.1649904242|1318.8641504553|1319.1649904242
2024-03-26 01:14:00|DLCS|1711415640|1319.1681825957|1319.2374943475|1319.1681825957|1319.2374943475
2024-03-26 01:15:00|DLCS|1711415700|1319.249418936|1319.3238836221|1319.249418936|1319.3238836221
2024-03-26 01:16:00|DLCS|1711415760|1319.3307334924|1319.4090711603|1319.3307334924|1319.4090711603
2024-03-26 01:17:00|DLCS|1711415820|1319.4174841006|1319.523155499|1319.4174841006|1319.523155499
2024-03-26 01:18:00|DLCS|1711415880|1319.5330220217|1319.7054075176|1319.5330220217|1319.7054075176
2024-03-26 01:19:00|DLCS|1711415940|1319.7210162502|1319.9127701697|1319.7210162502|1319.9127701697
2024-03-26 01:20:00|DLCS|1711416000|1319.9197607268|1320.0739432367|1319.9197607268|1320.0739432367
2024-03-26 01:21:00|DLCS|1711416060|1320.0804493642|1320.200684354|1320.0804493642|1320.200684354
2024-03-26 01:22:00|DLCS|1711416120|1320.2072444799|1320.2797195155|1320.2072444799|1320.2797195155
2024-03-26 01:23:00|DLCS|1711416180|1320.2838890778|1320.3411419836|1320.2838890778|1320.3411419836
2024-03-26 01:24:00|DLCS|1711416240|1320.34451769|1320.4355979681|1320.34451769|1320.4355979681
2024-03-26 01:25:00|DLCS|1711416300|1320.4388579504|1320.5362437988|1320.4388579504|1320.5362437988
2024-03-26 01:26:00|DLCS|1711416360|1320.5492912266|1320.6540118236|1320.5492912266|1320.6540118236
2024-03-26 01:27:00|DLCS|1711416420|1320.657398624|1320.7124650987|1320.657398624|1320.7124650987
2024-03-26 01:28:00|DLCS|1711416480|1320.7180490493|1320.7945238503|1320.7180490493|1320.7945238503
2024-03-26 01:29:00|DLCS|1711416540|1320.8070332923|1320.9000245659|1320.8070332923|1320.9000245659
2024-03-26 01:30:00|DLCS|1711416600|1320.9081052825|1320.9796370487|1320.9081052825|1320.9796370487
2024-03-26 01:31:00|DLCS|1711416660|1320.9897414108|1321.0673219913|1320.9897414108|1321.0673219913
2024-03-26 01:32:00|DLCS|1711416720|1321.0697054877|1321.1070938502|1321.0697054877|1321.10696948
2024-03-26 01:33:00|DLCS|1711416780|1321.1071239478|1321.1111487283|1321.0870952371|1321.087834617
2024-03-26 01:34:00|DLCS|1711416840|1321.0861195602|1321.1035489669|1321.0836814293|1321.1035489669
2024-03-26 01:35:00|DLCS|1711416900|1321.1059073126|1321.1263142952|1321.1059073126|1321.1200752643
2024-03-26 01:36:00|DLCS|1711416960|1321.119192252|1321.1223034244|1321.1162459073|1321.118822042
2024-03-26 01:37:00|DLCS|1711417020|1321.1168703642|1321.1168703642|1321.101094814|1321.1047399583
2024-03-26 01:38:00|DLCS|1711417080|1321.1034890779|1321.1034890779|1321.0975704218|1321.1015924002
2024-03-26 01:39:00|DLCS|1711417140|1321.0992262581|1321.1064756943|1321.0972916528|1321.1058375588
2024-03-26 01:40:00|DLCS|1711417200|1321.10593474|1321.1416709301|1321.10593474|1321.1416709301
2024-03-26 01:41:00|DLCS|1711417260|1321.1449454527|1321.1730483391|1321.1449454527|1321.1730483391
2024-03-26 01:42:00|DLCS|1711417320|1321.1722988051|1321.1834510461|1321.1699803576|1321.1834510461
2024-03-26 01:43:00|DLCS|1711417380|1321.1837636656|1321.1892999629|1321.1837636656|1321.1888305718
2024-03-26 01:44:00|DLCS|1711417440|1321.188391262|1321.2126859601|1321.188391262|1321.2126859601
2024-03-26 01:45:00|DLCS|1711417500|1321.2014368676|1321.220872046|1321.2014368676|1321.220872046
2024-03-26 01:46:00|DLCS|1711417560|1321.2217690617|1321.2372249737|1321.2217690617|1321.2355458949
2024-03-26 01:47:00|DLCS|1711417620|1321.2379846805|1321.2686027165|1321.2379846805|1321.2686027165
2024-03-26 01:48:00|DLCS|1711417680|1321.2708801692|1321.3186140571|1321.2708801692|1321.3186140571
2024-03-26 01:49:00|DLCS|1711417740|1321.321129387|1321.354519854|1321.321129387|1321.354519854
2024-03-26 01:50:00|DLCS|1711417800|1321.3557716756|1321.369664026|1321.3557716756|1321.369664026
2024-03-26 01:51:00|DLCS|1711417860|1321.3762640954|1321.4011471619|1321.3762640954|1321.4011471619
2024-03-26 01:52:00|DLCS|1711417920|1321.4026232401|1321.4780612275|1321.4026232401|1321.4780612275
2024-03-26 01:53:00|DLCS|1711417980|1321.4818200288|1321.5723579663|1321.4818200288|1321.5723579663
2024-03-26 01:54:00|DLCS|1711418040|1321.5776113484|1321.6114556844|1321.5776113484|1321.6114556844
2024-03-26 01:55:00|DLCS|1711418100|1321.6163978519|1321.673533283|1321.6163978519|1321.673533283
2024-03-26 01:56:00|DLCS|1711418160|1321.6776651402|1321.8287644372|1321.6776651402|1321.8287644372
2024-03-26 01:57:00|DLCS|1711418220|1321.8421841762|1321.9149750611|1321.8421841762|1321.9149750611
2024-03-26 01:58:00|DLCS|1711418280|1321.9214795366|1321.9884482724|1321.9214795366|1321.9884482724
2024-03-26 01:59:00|DLCS|1711418340|1321.9986994327|1322.1264347247|1321.9986994327|1322.1264347247
2024-03-26 02:00:00|DLCS|1711418400|1322.1377953169|1322.2127814724|1322.1377953169|1322.2127814724
2024-03-26 02:01:00|DLCS|1711418460|1322.218650199|1322.3008484158|1322.218650199|1322.3008484158
2024-03-26 02:02:00|DLCS|1711418520|1322.3023927542|1322.405150328|1322.3023927542|1322.405150328
2024-03-26 02:03:00|DLCS|1711418580|1322.4105682052|1322.4600025908|1322.4105682052|1322.4531276448
2024-03-26 02:04:00|DLCS|1711418640|1322.4570467432|1322.5106768475|1322.4570467432|1322.5106768475
2024-03-26 02:05:00|DLCS|1711418700|1322.5092434522|1322.5549918395|1322.5092434522|1322.5549918395
2024-03-26 02:06:00|DLCS|1711418760|1322.558952237|1322.6276732181|1322.558952237|1322.6276192378
2024-03-26 02:07:00|DLCS|1711418820|1322.625322859|1322.6417187591|1322.625322859|1322.6417187591
2024-03-26 02:08:00|DLCS|1711418880|1322.6426781375|1322.6844478273|1322.6426781375|1322.6844478273
2024-03-26 02:09:00|DLCS|1711418940|1322.6867286965|1322.7465865621|1322.6867286965|1322.7465865621
2024-03-26 02:10:00|DLCS|1711419000|1322.747934993|1322.7746793215|1322.747934993|1322.7746793215
2024-03-26 02:11:00|DLCS|1711419060|1322.781750201|1322.8249371231|1322.781750201|1322.8249371231
2024-03-26 02:12:00|DLCS|1711419120|1322.8283397014|1322.8549304252|1322.8283397014|1322.8549304252
2024-03-26 02:13:00|DLCS|1711419180|1322.8548723981|1322.8834529444|1322.8548723981|1322.8834529444
2024-03-26 02:14:00|DLCS|1711419240|1322.8834581409|1322.9087983044|1322.8834581409|1322.9087983044
2024-03-26 02:15:00|DLCS|1711419300|1322.9083551309|1322.9083551309|1322.9028156277|1322.9034638614
2024-03-26 02:16:00|DLCS|1711419360|1322.9036630472|1322.9052270138|1322.9005726709|1322.9005726709
2024-03-26 02:17:00|DLCS|1711419420|1322.8996419793|1322.9146642202|1322.8993706665|1322.9078280642
2024-03-26 02:18:00|DLCS|1711419480|1322.9050345098|1322.9050345098|1322.880430004|1322.880430004
2024-03-26 02:19:00|DLCS|1711419540|1322.8759665243|1322.8759665243|1322.8414849229|1322.8414849229
2024-03-26 02:20:00|DLCS|1711419600|1322.8408179854|1322.8408179854|1322.8150670447|1322.8150670447
2024-03-26 02:21:00|DLCS|1711419660|1322.8134588096|1322.8134588096|1322.8048596721|1322.8071088335
2024-03-26 02:22:00|DLCS|1711419720|1322.8074051804|1322.8178818398|1322.8074051804|1322.8178818398
2024-03-26 02:23:00|DLCS|1711419780|1322.8184158543|1322.8433826408|1322.8184158543|1322.8433826408
2024-03-26 02:24:00|DLCS|1711419840|1322.844888981|1322.8698260077|1322.844888981|1322.8696246874
2024-03-26 02:25:00|DLCS|1711419900|1322.8698005195|1322.8698005195|1322.8675902352|1322.8686679777
2024-03-26 02:26:00|DLCS|1711419960|1322.8684189638|1322.876401618|1322.8641817537|1322.8699785604
2024-03-26 02:27:00|DLCS|1711420020|1322.8699582745|1322.9056342599|1322.8699582745|1322.9056342599
2024-03-26 02:28:00|DLCS|1711420080|1322.9074450352|1322.9274130587|1322.9074450352|1322.9257539272
2024-03-26 02:29:00|DLCS|1711420140|1322.9241811902|1322.9241811902|1322.9151997183|1322.916932062
2024-03-26 02:30:00|DLCS|1711420200|1322.9165436039|1322.9209544564|1322.9128522288|1322.9128730466
2024-03-26 02:31:00|DLCS|1711420260|1322.9086132095|1322.9086132095|1322.8994009552|1322.9017451872
2024-03-26 02:32:00|DLCS|1711420320|1322.9015340107|1322.9077234778|1322.9015340107|1322.9077234778
2024-03-26 02:33:00|DLCS|1711420380|1322.9120375109|1322.920762206|1322.9120375109|1322.9199917275
2024-03-26 02:34:00|DLCS|1711420440|1322.9190871605|1322.9219754927|1322.9190871605|1322.9207587409
2024-03-26 02:35:00|DLCS|1711420500|1322.9211611095|1322.9264917693|1322.9211611095|1322.9264917693
2024-03-26 02:36:00|DLCS|1711420560|1322.9264851238|1322.9304694613|1322.9264851238|1322.928877975
2024-03-26 02:37:00|DLCS|1711420620|1322.928508485|1322.9341726675|1322.928508485|1322.9341726675
2024-03-26 02:38:00|DLCS|1711420680|1322.9341994938|1322.9399593043|1322.9338360225|1322.9354155068
2024-03-26 02:39:00|DLCS|1711420740|1322.9359040628|1322.941051717|1322.9347898064|1322.9410350944
2024-03-26 02:40:00|DLCS|1711420800|1322.9420636964|1322.9603268169|1322.9420636964|1322.9544936064
2024-03-26 02:41:00|DLCS|1711420860|1322.9553730644|1322.9553730644|1322.9436454155|1322.9441372861
2024-03-26 02:42:00|DLCS|1711420920|1322.9445347686|1322.9477109209|1322.9445347686|1322.9452874695
2024-03-26 02:43:00|DLCS|1711420980|1322.946038838|1322.9499652517|1322.946038838|1322.9499652517
2024-03-26 02:44:00|DLCS|1711421040|1322.9501780574|1322.9501780574|1322.9482961956|1322.9482961956
2024-03-26 02:45:00|DLCS|1711421100|1322.9469628533|1322.9482645062|1322.9460535764|1322.9460535764
2024-03-26 02:46:00|DLCS|1711421160|1322.9450389617|1322.9487831081|1322.9450389617|1322.9481954178
2024-03-26 02:47:00|DLCS|1711421220|1322.9480575816|1322.9534289734|1322.9480575816|1322.9529291
2024-03-26 02:48:00|DLCS|1711421280|1322.9528720174|1322.9851467155|1322.9528720174|1322.9851467155
2024-03-26 02:49:00|DLCS|1711421340|1322.9859646158|1322.9970759654|1322.9859646158|1322.9970759654
2024-03-26 02:50:00|DLCS|1711421400|1322.9981159332|1323.0137840673|1322.9981159332|1323.0137840673
2024-03-26 02:51:00|DLCS|1711421460|1323.0141785822|1323.0315490261|1323.0141785822|1323.0315490261
2024-03-26 02:52:00|DLCS|1711421520|1323.0333558827|1323.0971101472|1323.0333558827|1323.0971101472
2024-03-26 02:53:00|DLCS|1711421580|1323.100501532|1323.132129767|1323.100501532|1323.132129767
2024-03-26 02:54:00|DLCS|1711421640|1323.1337666335|1323.2583004447|1323.1337666335|1323.2583004447
2024-03-26 02:55:00|DLCS|1711421700|1323.2986075676|1323.3914240144|1323.2986075676|1323.3914240144
2024-03-26 02:56:00|DLCS|1711421760|1323.4054546116|1323.590560852|1323.4054546116|1323.590560852
2024-03-26 02:57:00|DLCS|1711421820|1323.5986213527|1323.6382045491|1323.5967805564|1323.6382045491
2024-03-26 02:58:00|DLCS|1711421880|1323.6404677303|1323.6937729828|1323.6404677303|1323.6937042191
2024-03-26 02:59:00|DLCS|1711421940|1323.6946897203|1323.7263962876|1323.6946897203|1323.7242848738
2024-03-26 03:00:00|DLCS|1711422000|1323.7241828628|1323.7671858103|1323.7241828628|1323.7671858103
2024-03-26 03:01:00|DLCS|1711422060|1323.7679211437|1323.8170288092|1323.7679211437|1323.8170288092
2024-03-26 03:02:00|DLCS|1711422120|1323.8211296857|1323.9069647947|1323.8211296857|1323.9069647947
2024-03-26 03:03:00|DLCS|1711422180|1323.9165175671|1324.0225341218|1323.9165175671|1324.0225341218
2024-03-26 03:04:00|DLCS|1711422240|1324.0270408404|1324.1413143962|1324.0270408404|1324.1413143962
2024-03-26 03:05:00|DLCS|1711422300|1324.1495874057|1324.2702810693|1324.1495874057|1324.2702810693
2024-03-26 03:06:00|DLCS|1711422360|1324.280938357|1324.3739149738|1324.280938357|1324.3739149738
2024-03-26 03:07:00|DLCS|1711422420|1324.3795990666|1324.5357617167|1324.3795990666|1324.5357617167
2024-03-26 03:08:00|DLCS|1711422480|1324.5389015756|1324.6293161488|1324.5389015756|1324.6293161488
2024-03-26 03:09:00|DLCS|1711422540|1324.6352243101|1324.6910986979|1324.6352243101|1324.6910986979
2024-03-26 03:10:00|DLCS|1711422600|1324.6926376488|1324.723544033|1324.6926376488|1324.7206631503
2024-03-26 03:11:00|DLCS|1711422660|1324.7224655241|1324.7505346244|1324.7224655241|1324.7505346244
2024-03-26 03:12:00|DLCS|1711422720|1324.753381466|1324.7749649589|1324.753381466|1324.7749649589
2024-03-26 03:13:00|DLCS|1711422780|1324.7772334784|1324.7978467573|1324.7772334784|1324.7978467573
2024-03-26 03:14:00|DLCS|1711422840|1324.8053984243|1324.8365378565|1324.8053984243|1324.8365378565
2024-03-26 03:15:00|DLCS|1711422900|1324.8396449919|1324.8723975127|1324.8396449919|1324.8723975127
2024-03-26 03:16:00|DLCS|1711422960|1324.8743988804|1324.9554694573|1324.8743988804|1324.9554694573
2024-03-26 03:17:00|DLCS|1711423020|1324.9578488475|1325.0137117219|1324.9578488475|1325.0137117219
2024-03-26 03:18:00|DLCS|1711423080|1325.0211865794|1325.1050845136|1325.0211865794|1325.1050845136
2024-03-26 03:19:00|DLCS|1711423140|1325.1131855873|1325.2285708825|1325.1131855873|1325.2285708825
2024-03-26 03:20:00|DLCS|1711423200|1325.2341896826|1325.3189739217|1325.2341896826|1325.3189739217
2024-03-26 03:21:00|DLCS|1711423260|1325.325585123|1325.4580455598|1325.325585123|1325.4580455598
2024-03-26 03:22:00|DLCS|1711423320|1325.4625776778|1325.5326839763|1325.4625776778|1325.5326839763
2024-03-26 03:23:00|DLCS|1711423380|1325.5390592308|1325.6190268277|1325.5390592308|1325.6190268277
2024-03-26 03:24:00|DLCS|1711423440|1325.6206100956|1325.6796173351|1325.6206100956|1325.6796173351
2024-03-26 03:25:00|DLCS|1711423500|1325.6819043399|1325.7621420953|1325.6819043399|1325.7621420953
2024-03-26 03:26:00|DLCS|1711423560|1325.7666126544|1325.8214314038|1325.7666126544|1325.8214314038
2024-03-26 03:27:00|DLCS|1711423620|1325.8280416688|1325.8892253329|1325.8280416688|1325.8892253329
2024-03-26 03:28:00|DLCS|1711423680|1325.8915001958|1325.9485012611|1325.8915001958|1325.9485012611
2024-03-26 03:29:00|DLCS|1711423740|1325.9624725748|1326.0130721589|1325.9624725748|1326.0130721589
2024-03-26 03:30:00|DLCS|1711423800|1326.0180362954|1326.1296225985|1326.0180362954|1326.1296225985
2024-03-26 03:31:00|DLCS|1711423860|1326.1312498464|1326.190545254|1326.1312498464|1326.190545254
2024-03-26 03:32:00|DLCS|1711423920|1326.1938600831|1326.2362718164|1326.1938600831|1326.2362718164
2024-03-26 03:33:00|DLCS|1711423980|1326.2505104106|1326.2891144852|1326.2505104106|1326.2891144852
2024-03-26 03:34:00|DLCS|1711424040|1326.292253179|1326.3393704981|1326.292253179|1326.3393704981
2024-03-26 03:35:00|DLCS|1711424100|1326.3413322188|1326.3963848151|1326.3413322188|1326.3963848151
2024-03-26 03:36:00|DLCS|1711424160|1326.3989863029|1326.4437496164|1326.3989863029|1326.4437496164
2024-03-26 03:37:00|DLCS|1711424220|1326.4464388848|1326.4861239166|1326.4464388848|1326.4861239166
2024-03-26 03:38:00|DLCS|1711424280|1326.4869593417|1326.5084743514|1326.4869593417|1326.5084743514
2024-03-26 03:39:00|DLCS|1711424340|1326.5170102435|1326.5809517668|1326.5170102435|1326.5809517668
2024-03-26 03:40:00|DLCS|1711424400|1326.585426918|1326.6954851783|1326.585426918|1326.6954851783
2024-03-26 03:41:00|DLCS|1711424460|1326.7026881992|1326.9033416267|1326.7026881992|1326.9033416267
2024-03-26 03:42:00|DLCS|1711424520|1326.9108896172|1327.0472304121|1326.9108896172|1327.0472304121
2024-03-26 03:43:00|DLCS|1711424580|1327.0616599881|1327.1782229247|1327.0616599881|1327.1782229247
2024-03-26 03:44:00|DLCS|1711424640|1327.1820974668|1327.326745992|1327.1820974668|1327.326745992
2024-03-26 03:45:00|DLCS|1711424700|1327.3374907587|1327.4096734819|1327.3374907587|1327.4096734819
2024-03-26 03:46:00|DLCS|1711424760|1327.4312228036|1327.5027574362|1327.4312228036|1327.5027574362
2024-03-26 03:47:00|DLCS|1711424820|1327.5085545318|1327.6203398573|1327.5085545318|1327.6203398573
2024-03-26 03:48:00|DLCS|1711424880|1327.6329188611|1327.7348748396|1327.6329188611|1327.7348748396
2024-03-26 03:49:00|DLCS|1711424940|1327.7387187805|1327.8164434945|1327.7387187805|1327.8164434945
2024-03-26 03:50:00|DLCS|1711425000|1327.8176512351|1327.8591805593|1327.8176512351|1327.8591805593
2024-03-26 03:51:00|DLCS|1711425060|1327.8623620989|1327.9054780388|1327.8623620989|1327.9054780388
2024-03-26 03:52:00|DLCS|1711425120|1327.9153447787|1327.9875312733|1327.9153447787|1327.9875312733
2024-03-26 03:53:00|DLCS|1711425180|1327.9917031044|1328.0506141362|1327.9917031044|1328.0506141362
2024-03-26 03:54:00|DLCS|1711425240|1328.0519939681|1328.1014182234|1328.0519939681|1328.1010710854
2024-03-26 03:55:00|DLCS|1711425300|1328.103388287|1328.1311678199|1328.103388287|1328.1311678199
2024-03-26 03:56:00|DLCS|1711425360|1328.1333284015|1328.1343116831|1328.1110145831|1328.1181221642
2024-03-26 03:57:00|DLCS|1711425420|1328.1198442968|1328.1227819776|1328.1198442968|1328.1222407959
2024-03-26 03:58:00|DLCS|1711425480|1328.1245828518|1328.126301654|1328.1232222783|1328.1256592195
2024-03-26 03:59:00|DLCS|1711425540|1328.1260756974|1328.1260756974|1328.122408774|1328.1226808319
2024-03-26 04:00:00|DLCS|1711425600|1328.1239556626|1328.1241287285|1328.1193584513|1328.1193584513
2024-03-26 04:01:00|DLCS|1711425660|1328.1155452452|1328.1155452452|1328.1084547983|1328.1084547983
2024-03-26 04:02:00|DLCS|1711425720|1328.1080039915|1328.1080039915|1328.1027280436|1328.1030668898
2024-03-26 04:03:00|DLCS|1711425780|1328.1041817352|1328.1584404121|1328.1041817352|1328.1584404121
2024-03-26 04:04:00|DLCS|1711425840|1328.1637056105|1328.2446547758|1328.1637056105|1328.2446547758
2024-03-26 04:05:00|DLCS|1711425900|1328.2542412981|1328.3352757981|1328.2542412981|1328.3352757981
2024-03-26 04:06:00|DLCS|1711425960|1328.3406288505|1328.4168066993|1328.3406288505|1328.4168066993
2024-03-26 04:07:00|DLCS|1711426020|1328.4198652444|1328.5260328977|1328.4198652444|1328.5260328977
2024-03-26 04:08:00|DLCS|1711426080|1328.5307486393|1328.6109995658|1328.5307486393|1328.6109995658
2024-03-26 04:09:00|DLCS|1711426140|1328.6170844944|1328.6712858254|1328.6170844944|1328.6712858254
2024-03-26 04:10:00|DLCS|1711426200|1328.6748077717|1328.705984361|1328.6748077717|1328.7031917883
2024-03-26 04:11:00|DLCS|1711426260|1328.7052766838|1328.7444623555|1328.7052766838|1328.7444623555
2024-03-26 04:12:00|DLCS|1711426320|1328.7494150794|1328.7928808157|1328.7494150794|1328.7928808157
2024-03-26 04:13:00|DLCS|1711426380|1328.7954875603|1328.8428874548|1328.7954875603|1328.8428874548
2024-03-26 04:14:00|DLCS|1711426440|1328.8486138391|1328.8926237911|1328.8486138391|1328.8926237911
2024-03-26 04:15:00|DLCS|1711426500|1328.8957073123|1328.9433494148|1328.8957073123|1328.9433494148
2024-03-26 04:16:00|DLCS|1711426560|1328.9450911515|1329.0793476966|1328.9450911515|1329.0793476966
2024-03-26 04:17:00|DLCS|1711426620|1329.0814156857|1329.1257040128|1329.0814156857|1329.1257040128
2024-03-26 04:18:00|DLCS|1711426680|1329.1286592468|1329.1800717648|1329.1286592468|1329.1800717648
2024-03-26 04:19:00|DLCS|1711426740|1329.1832412524|1329.2381694176|1329.1832412524|1329.2381694176
2024-03-26 04:20:00|DLCS|1711426800|1329.2394627271|1329.2633828038|1329.2394627271|1329.2633828038
2024-03-26 04:21:00|DLCS|1711426860|1329.2655483547|1329.2803428296|1329.2655483547|1329.2803428296
2024-03-26 04:22:00|DLCS|1711426920|1329.2809470166|1329.2811480939|1329.2793536361|1329.2801310233
2024-03-26 04:23:00|DLCS|1711426980|1329.2813682484|1329.2903967005|1329.2813682484|1329.2889989165
2024-03-26 04:24:00|DLCS|1711427040|1329.2894531899|1329.2952730317|1329.2894531899|1329.2951810905
2024-03-26 04:25:00|DLCS|1711427100|1329.2967840208|1329.3118197086|1329.2967840208|1329.3118197086
2024-03-26 04:26:00|DLCS|1711427160|1329.3125856894|1329.3297446452|1329.3125856894|1329.3297446452
2024-03-26 04:27:00|DLCS|1711427220|1329.3317259922|1329.3482683677|1329.3317259922|1329.3482683677
2024-03-26 04:28:00|DLCS|1711427280|1329.348894637|1329.3752755367|1329.348894637|1329.3752755367
2024-03-26 04:29:00|DLCS|1711427340|1329.3818678292|1329.4042506354|1329.3818678292|1329.4042506354
2024-03-26 04:30:00|DLCS|1711427400|1329.410612899|1329.433420485|1329.410612899|1329.433420485
2024-03-26 04:31:00|DLCS|1711427460|1329.4389205279|1329.4807482416|1329.4389205279|1329.4807482416
2024-03-26 04:32:00|DLCS|1711427520|1329.4843752454|1329.5197292325|1329.4843752454|1329.5197292325
2024-03-26 04:33:00|DLCS|1711427580|1329.5215961785|1329.5441762881|1329.5215961785|1329.5441762881
2024-03-26 04:34:00|DLCS|1711427640|1329.546552184|1329.5721657698|1329.546552184|1329.5721657698
2024-03-26 04:35:00|DLCS|1711427700|1329.5734061517|1329.6128308057|1329.5734061517|1329.6128308057
2024-03-26 04:36:00|DLCS|1711427760|1329.6132785331|1329.6528724938|1329.6132785331|1329.6528724938
2024-03-26 04:37:00|DLCS|1711427820|1329.665484406|1329.7003292343|1329.665484406|1329.7003292343
2024-03-26 04:38:00|DLCS|1711427880|1329.7022181083|1329.7540368603|1329.7022181083|1329.7540368603
2024-03-26 04:39:00|DLCS|1711427940|1329.7553858669|1329.7898659605|1329.7553858669|1329.7898659605
2024-03-26 04:40:00|DLCS|1711428000|1329.7945647659|1329.8116685077|1329.7945647659|1329.8116685077
2024-03-26 04:41:00|DLCS|1711428060|1329.8170004894|1329.8298832709|1329.8043846989|1329.8052124304
2024-03-26 04:42:00|DLCS|1711428120|1329.8054435198|1329.8055329205|1329.7807577274|1329.7856026949
2024-03-26 04:43:00|DLCS|1711428180|1329.7882477565|1329.8083932851|1329.7882477565|1329.8005773745
2024-03-26 04:44:00|DLCS|1711428240|1329.8008871246|1329.8485297574|1329.7993856067|1329.8407461615
2024-03-26 04:45:00|DLCS|1711428300|1329.8397719921|1329.8762490405|1329.8396656105|1329.8762490405
2024-03-26 04:46:00|DLCS|1711428360|1329.8778463714|1329.8936313074|1329.8778463714|1329.8936313074
2024-03-26 04:47:00|DLCS|1711428420|1329.8963833896|1329.9487494886|1329.8963833896|1329.9487494886
2024-03-26 04:48:00|DLCS|1711428480|1329.9575591265|1329.9974204352|1329.9575591265|1329.9974204352
2024-03-26 04:49:00|DLCS|1711428540|1329.9995166221|1330.0225994146|1329.9995166221|1330.0225994146
2024-03-26 04:50:00|DLCS|1711428600|1330.0289674019|1330.0486412742|1330.0289674019|1330.0486412742
2024-03-26 04:51:00|DLCS|1711428660|1330.0495250843|1330.1122320943|1330.0495250843|1330.1122320943
2024-03-26 04:52:00|DLCS|1711428720|1330.1150263936|1330.1385113407|1330.1150263936|1330.1356650251
2024-03-26 04:53:00|DLCS|1711428780|1330.1376935075|1330.1445163472|1330.1360822265|1330.1445163472
2024-03-26 04:54:00|DLCS|1711428840|1330.1453085322|1330.150745309|1330.1434258592|1330.1480204876
2024-03-26 04:55:00|DLCS|1711428900|1330.1464949877|1330.161494123|1330.1464949877|1330.161494123
2024-03-26 04:56:00|DLCS|1711428960|1330.1598551391|1330.1935151269|1330.1598551391|1330.1935151269
2024-03-26 04:57:00|DLCS|1711429020|1330.1989379088|1330.2410038942|1330.1989379088|1330.2410038942
2024-03-26 04:58:00|DLCS|1711429080|1330.2503695059|1330.3418209135|1330.2503695059|1330.3418209135
2024-03-26 04:59:00|DLCS|1711429140|1330.3452947471|1330.4305094219|1330.3452947471|1330.4305094219
2024-03-26 05:00:00|DLCS|1711429200|1330.4395615879|1330.50067747|1330.4395615879|1330.50067747
2024-03-26 05:01:00|DLCS|1711429260|1330.5128631378|1330.6030436169|1330.5128631378|1330.6030436169
2024-03-26 05:02:00|DLCS|1711429320|1330.6092602695|1330.6509285589|1330.6092602695|1330.6496374639
2024-03-26 05:03:00|DLCS|1711429380|1330.6510616771|1330.6987339085|1330.6510616771|1330.6987339085
2024-03-26 05:04:00|DLCS|1711429440|1330.6992609089|1330.7136739289|1330.6992152215|1330.7085698747
2024-03-26 05:05:00|DLCS|1711429500|1330.7054321687|1330.7054321687|1330.6669530729|1330.6669530729
2024-03-26 05:06:00|DLCS|1711429560|1330.6635421321|1330.6635421321|1330.6494006748|1330.6494006748
2024-03-26 05:07:00|DLCS|1711429620|1330.6481803517|1330.6481803517|1330.6137941676|1330.6137941676
2024-03-26 05:08:00|DLCS|1711429680|1330.6103883128|1330.6103883128|1330.5128782781|1330.5128782781
2024-03-26 05:09:00|DLCS|1711429740|1330.5093833024|1330.5093833024|1330.4935717473|1330.4935717473
2024-03-26 05:10:00|DLCS|1711429800|1330.4941408093|1330.4941408093|1330.4899870484|1330.4924504485
2024-03-26 05:11:00|DLCS|1711429860|1330.4932556115|1330.5038079063|1330.4925297092|1330.5035066943
2024-03-26 05:12:00|DLCS|1711429920|1330.5042775801|1330.5147622985|1330.503938736|1330.5147622985
2024-03-26 05:13:00|DLCS|1711429980|1330.5146532727|1330.5188983537|1330.5146532727|1330.516560995
2024-03-26 05:14:00|DLCS|1711430040|1330.5172214652|1330.5186467977|1330.5044340842|1330.5044340842
2024-03-26 05:15:00|DLCS|1711430100|1330.5098795227|1330.5098795227|1330.485639563|1330.485639563
2024-03-26 05:16:00|DLCS|1711430160|1330.4860115526|1330.4977268423|1330.4779908993|1330.4977268423
2024-03-26 05:17:00|DLCS|1711430220|1330.5014218981|1330.5434435541|1330.5014218981|1330.5434435541
2024-03-26 05:18:00|DLCS|1711430280|1330.544329476|1330.5758183016|1330.544329476|1330.5758183016
2024-03-26 05:19:00|DLCS|1711430340|1330.5773529004|1330.6303036817|1330.5773529004|1330.6303036817
2024-03-26 05:20:00|DLCS|1711430400|1330.6331929888|1330.639673901|1330.6331929888|1330.6365639808
2024-03-26 05:21:00|DLCS|1711430460|1330.6370221866|1330.6752875393|1330.6370221866|1330.6752875393
2024-03-26 05:22:00|DLCS|1711430520|1330.676070046|1330.7212552628|1330.676070046|1330.7212552628
2024-03-26 05:23:00|DLCS|1711430580|1330.7229669855|1330.7552564703|1330.7229669855|1330.7552564703
2024-03-26 05:24:00|DLCS|1711430640|1330.7552084444|1330.767365028|1330.7552084444|1330.7553667653
2024-03-26 05:25:00|DLCS|1711430700|1330.7561159545|1330.7572740229|1330.7499147426|1330.7537461731
2024-03-26 05:26:00|DLCS|1711430760|1330.7545497666|1330.761537881|1330.7545497666|1330.761537881
2024-03-26 05:27:00|DLCS|1711430820|1330.7611843054|1330.7638008765|1330.6632663739|1330.6632663739
2024-03-26 05:28:00|DLCS|1711430880|1330.6603852342|1330.6603884149|1330.613483483|1330.613483483
2024-03-26 05:29:00|DLCS|1711430940|1330.6074179124|1330.6085986507|1330.5623078843|1330.5623078843
2024-03-26 05:30:00|DLCS|1711431000|1330.5471978963|1330.5471978963|1330.4809551413|1330.4809551413
2024-03-26 05:31:00|DLCS|1711431060|1330.4755290342|1330.4769594485|1330.2355816897|1330.2355816897
2024-03-26 05:32:00|DLCS|1711431120|1330.0553335507|1330.0630631424|1329.9452185323|1330.0501197621
2024-03-26 05:33:00|DLCS|1711431180|1330.0454543368|1330.0454543368|1330.0119056004|1330.0119056004
2024-03-26 05:34:00|DLCS|1711431240|1330.0115816652|1330.0115816652|1329.9990428839|1329.9990428839
2024-03-26 05:35:00|DLCS|1711431300|1329.9933149942|1329.9933149942|1329.9802020231|1329.9809191694
2024-03-26 05:36:00|DLCS|1711431360|1329.97985401|1329.98151125|1329.9742020117|1329.9742020117
2024-03-26 05:37:00|DLCS|1711431420|1329.9736538459|1329.9736538459|1329.9250970304|1329.9250970304
2024-03-26 05:38:00|DLCS|1711431480|1329.9229728673|1329.9229728673|1329.8859158546|1329.8859158546
2024-03-26 05:39:00|DLCS|1711431540|1329.8848613169|1329.8848613169|1329.8546795442|1329.8597409263
2024-03-26 05:40:00|DLCS|1711431600|1329.8586426445|1329.8586426445|1329.8359265204|1329.8359265204
2024-03-26 05:41:00|DLCS|1711431660|1329.8348079834|1329.8521886243|1329.8303856556|1329.8303856556
2024-03-26 05:42:00|DLCS|1711431720|1329.8295388145|1329.8295388145|1329.7994983974|1329.8001119622
2024-03-26 05:43:00|DLCS|1711431780|1329.8009595752|1329.8009595752|1329.7741916334|1329.7741916334
2024-03-26 05:44:00|DLCS|1711431840|1329.772983056|1329.782281009|1329.7655653669|1329.7741757032
2024-03-26 05:45:00|DLCS|1711431900|1329.7731518328|1329.7731518328|1329.7251953668|1329.7251953668
2024-03-26 05:46:00|DLCS|1711431960|1329.7249416304|1329.7249416304|1329.7083509918|1329.7083509918
2024-03-26 05:47:00|DLCS|1711432020|1329.7014726315|1329.7014726315|1329.6812114504|1329.6950598508
2024-03-26 05:48:00|DLCS|1711432080|1329.6935490316|1329.6945821572|1329.67738221|1329.6776317879
2024-03-26 05:49:00|DLCS|1711432140|1329.6768766696|1329.6768766696|1329.6668988274|1329.6668988274
2024-03-26 05:50:00|DLCS|1711432200|1329.6570376798|1329.6570376798|1329.6341572116|1329.6346602186
2024-03-26 05:51:00|DLCS|1711432260|1329.6335270495|1329.6335270495|1329.5893107228|1329.5893107228
2024-03-26 05:52:00|DLCS|1711432320|1329.5869009973|1329.5869009973|1329.565179805|1329.565179805
2024-03-26 05:53:00|DLCS|1711432380|1329.5650478868|1329.5650478868|1329.5497338352|1329.5497338352
2024-03-26 05:54:00|DLCS|1711432440|1329.5484586216|1329.5484586216|1329.5362139515|1329.5370964799
2024-03-26 05:55:00|DLCS|1711432500|1329.537365363|1329.537365363|1329.5138461863|1329.5138461863
2024-03-26 05:56:00|DLCS|1711432560|1329.5138493072|1329.5138493072|1329.487420711|1329.487420711
2024-03-26 05:57:00|DLCS|1711432620|1329.4854822717|1329.4862201998|1329.4319772757|1329.4319772757
2024-03-26 05:58:00|DLCS|1711432680|1329.4248629456|1329.4248629456|1329.3607334565|1329.3607334565
2024-03-26 05:59:00|DLCS|1711432740|1329.3598748155|1329.3598748155|1329.3164327681|1329.3164327681
2024-03-26 06:00:00|DLCS|1711432800|1329.3135817721|1329.3135817721|1329.2463735387|1329.2463735387
2024-03-26 06:01:00|DLCS|1711432860|1329.239756315|1329.239756315|1329.1802349288|1329.1802349288
2024-03-26 06:02:00|DLCS|1711432920|1329.1746325545|1329.1746325545|1329.1126230294|1329.1126230294
2024-03-26 06:03:00|DLCS|1711432980|1329.106698905|1329.106698905|1329.0577483265|1329.0577483265
2024-03-26 06:04:00|DLCS|1711433040|1329.0497233867|1329.0589755442|1329.0442289113|1329.0510486199
2024-03-26 06:05:00|DLCS|1711433100|1329.0500216322|1329.0541270742|1329.0311368335|1329.0311368335
2024-03-26 06:06:00|DLCS|1711433160|1329.031403235|1329.031403235|1328.9955919331|1328.9955919331
2024-03-26 06:07:00|DLCS|1711433220|1328.9974356841|1328.9982731488|1328.9904607431|1328.9921607794
2024-03-26 06:08:00|DLCS|1711433280|1328.9880339217|1329.0022242894|1328.9812351321|1328.9998998306
2024-03-26 06:09:00|DLCS|1711433340|1328.9989759745|1328.9993959064|1328.9952720608|1328.9968983308
2024-03-26 06:10:00|DLCS|1711433400|1328.996990389|1329.0028145897|1328.9962981339|1329.0028145897
2024-03-26 06:11:00|DLCS|1711433460|1329.0030021001|1329.0030021001|1328.9924307191|1328.9924307191
2024-03-26 06:12:00|DLCS|1711433520|1328.9922520035|1328.9922520035|1328.945757308|1328.945757308
2024-03-26 06:13:00|DLCS|1711433580|1328.9429739803|1328.9429739803|1328.9156219839|1328.9156219839
2024-03-26 06:14:00|DLCS|1711433640|1328.9148249484|1328.9148249484|1328.883483061|1328.883483061
2024-03-26 06:15:00|DLCS|1711433700|1328.8830531034|1328.8830531034|1328.8311377081|1328.8311377081
2024-03-26 06:16:00|DLCS|1711433760|1328.8300110329|1328.8300110329|1328.7847810645|1328.7847810645
2024-03-26 06:17:00|DLCS|1711433820|1328.7860283156|1328.7876701036|1328.7665370466|1328.7665370466
2024-03-26 06:18:00|DLCS|1711433880|1328.7654811835|1328.7656145455|1328.7478848048|1328.7478848048
2024-03-26 06:19:00|DLCS|1711433940|1328.7477617725|1328.7477617725|1328.7042811277|1328.7042811277
2024-03-26 06:20:00|DLCS|1711434000|1328.7038539148|1328.7038539148|1328.6592379986|1328.6592379986
2024-03-26 06:21:00|DLCS|1711434060|1328.6568578451|1328.6568578451|1328.6128690079|1328.6128690079
2024-03-26 06:22:00|DLCS|1711434120|1328.6119246914|1328.6119246914|1328.5843496963|1328.5843496963
2024-03-26 06:23:00|DLCS|1711434180|1328.5833961582|1328.5833961582|1328.5485967072|1328.5485967072
2024-03-26 06:24:00|DLCS|1711434240|1328.5460196765|1328.5460196765|1328.517276231|1328.517276231
2024-03-26 06:25:00|DLCS|1711434300|1328.5167030033|1328.5167030033|1328.4984592914|1328.4984592914
2024-03-26 06:26:00|DLCS|1711434360|1328.4974767309|1328.4974767309|1328.4884004767|1328.4884004767
2024-03-26 06:27:00|DLCS|1711434420|1328.4887545238|1328.4887545238|1328.4509711394|1328.4509711394
2024-03-26 06:28:00|DLCS|1711434480|1328.4464155003|1328.4464508536|1328.4344600137|1328.4344600137
2024-03-26 06:29:00|DLCS|1711434540|1328.4356065489|1328.4358885467|1328.4279118262|1328.4286894727
2024-03-26 06:30:00|DLCS|1711434600|1328.4278514917|1328.4278514917|1328.4200837024|1328.4201490144
2024-03-26 06:31:00|DLCS|1711434660|1328.4207939159|1328.4287892216|1328.4154279316|1328.4154279316
2024-03-26 06:32:00|DLCS|1711434720|1328.4094955865|1328.4094955865|1328.2690460876|1328.2706111498
2024-03-26 06:33:00|DLCS|1711434780|1328.2722507686|1328.3379095969|1328.2722507686|1328.3379095969
2024-03-26 06:34:00|DLCS|1711434840|1328.3697356536|1328.4756856549|1328.3697356536|1328.4756856549
2024-03-26 06:35:00|DLCS|1711434900|1328.4780638064|1328.5020994383|1328.4780638064|1328.5020994383
2024-03-26 06:36:00|DLCS|1711434960|1328.5036519874|1328.5349466341|1328.5036519874|1328.5349466341
2024-03-26 06:37:00|DLCS|1711435020|1328.539769758|1328.5613832652|1328.539769758|1328.5613832652
2024-03-26 06:38:00|DLCS|1711435080|1328.5715428226|1328.6290916464|1328.5715428226|1328.6290916464
2024-03-26 06:39:00|DLCS|1711435140|1328.6312308435|1328.6834915082|1328.6312308435|1328.6834915082
2024-03-26 06:40:00|DLCS|1711435200|1328.6855164207|1328.7024543646|1328.6855164207|1328.7024543646
2024-03-26 06:41:00|DLCS|1711435260|1328.7043543459|1328.7265419943|1328.7043543459|1328.7265419943
2024-03-26 06:42:00|DLCS|1711435320|1328.7275458127|1328.7368050444|1328.7268284153|1328.7364018032
2024-03-26 06:43:00|DLCS|1711435380|1328.7368219935|1328.7608257988|1328.7368219935|1328.7608257988
2024-03-26 06:44:00|DLCS|1711435440|1328.7620890283|1328.7773221028|1328.7620890283|1328.7773221028
2024-03-26 06:45:00|DLCS|1711435500|1328.7796170174|1328.816134058|1328.7796170174|1328.816134058
2024-03-26 06:46:00|DLCS|1711435560|1328.8189388037|1328.8201085868|1328.8111845673|1328.8132317785
2024-03-26 06:47:00|DLCS|1711435620|1328.808300835|1328.8114132803|1328.7959176441|1328.7959176441
2024-03-26 06:48:00|DLCS|1711435680|1328.7956147758|1328.8026376309|1328.7950166929|1328.8020806447
2024-03-26 06:49:00|DLCS|1711435740|1328.8031930278|1328.8292495061|1328.8024430117|1328.8292495061
2024-03-26 06:50:00|DLCS|1711435800|1328.8384839049|1328.8771834843|1328.8384839049|1328.8771834843
2024-03-26 06:51:00|DLCS|1711435860|1328.8777961109|1328.8992731626|1328.8777961109|1328.8992731626
2024-03-26 06:52:00|DLCS|1711435920|1328.9003467356|1328.9088755644|1328.9003467356|1328.9087305288
2024-03-26 06:53:00|DLCS|1711435980|1328.910070111|1328.9163188417|1328.9070362464|1328.9153641465
2024-03-26 06:54:00|DLCS|1711436040|1328.9161904307|1328.9268707197|1328.9161904307|1328.9268707197
2024-03-26 06:55:00|DLCS|1711436100|1328.9272944593|1328.9334536656|1328.9248628111|1328.9334536656
2024-03-26 06:56:00|DLCS|1711436160|1328.933600968|1328.9985836706|1328.933600968|1328.9985836706
2024-03-26 06:57:00|DLCS|1711436220|1329.0088471319|1329.1646805316|1329.0088471319|1329.1646805316
2024-03-26 06:58:00|DLCS|1711436280|1329.1733831237|1329.3109091724|1329.1733831237|1329.3109091724
2024-03-26 06:59:00|DLCS|1711436340|1329.330072886|1329.575089863|1329.330072886|1329.575089863
2024-03-26 07:00:00|DLCS|1711436400|1329.5805515909|1329.6903309152|1329.5805515909|1329.6903309152
2024-03-26 07:01:00|DLCS|1711436460|1329.6943863602|1329.8274402695|1329.6943863602|1329.8274402695
2024-03-26 07:02:00|DLCS|1711436520|1329.8348024656|1329.9573023149|1329.8348024656|1329.9573023149
2024-03-26 07:03:00|DLCS|1711436580|1329.9637409922|1330.5472772029|1329.9637409922|1330.5472772029
2024-03-26 07:04:00|DLCS|1711436640|1330.5967789793|1330.8470907586|1330.5967789793|1330.8470907586
2024-03-26 07:05:00|DLCS|1711436700|1330.8525387469|1331.0568381507|1330.8525387469|1331.0568381507
2024-03-26 07:06:00|DLCS|1711436760|1331.0670870822|1331.2387831478|1331.0670870822|1331.2387831478
2024-03-26 07:07:00|DLCS|1711436820|1331.2446159189|1331.5776054231|1331.2446159189|1331.5776054231
2024-03-26 07:08:00|DLCS|1711436880|1331.5820348845|1331.6978028455|1331.5820348845|1331.6978028455
2024-03-26 07:09:00|DLCS|1711436940|1331.7012178403|1331.8071530807|1331.7012178403|1331.8071530807
2024-03-26 07:10:00|DLCS|1711437000|1331.8175350116|1331.9136064793|1331.8175350116|1331.9136064793
2024-03-26 07:11:00|DLCS|1711437060|1331.9176004609|1332.1603050407|1331.9176004609|1332.1603050407
2024-03-26 07:12:00|DLCS|1711437120|1332.1677062028|1332.3547188175|1332.1677062028|1332.3547188175
2024-03-26 07:13:00|DLCS|1711437180|1332.3680137654|1332.5783573371|1332.3680137654|1332.5783573371
2024-03-26 07:14:00|DLCS|1711437240|1332.5869265042|1332.738206394|1332.5869265042|1332.738206394
2024-03-26 07:15:00|DLCS|1711437300|1332.7461976901|1332.8954613967|1332.7461976901|1332.8954613967
2024-03-26 07:16:00|DLCS|1711437360|1332.9038110665|1333.0156495262|1332.9038110665|1333.0156495262
2024-03-26 07:17:00|DLCS|1711437420|1333.0590619217|1333.185112401|1333.0590619217|1333.185112401
2024-03-26 07:18:00|DLCS|1711437480|1333.1913365562|1333.7604077524|1333.1913365562|1333.7604077524
2024-03-26 07:19:00|DLCS|1711437540|1333.7758425981|1334.040882352|1333.7758425981|1334.040882352
2024-03-26 07:20:00|DLCS|1711437600|1334.0444772824|1334.2046718231|1334.0444772824|1334.2046718231
2024-03-26 07:21:00|DLCS|1711437660|1334.2146701476|1334.4287691187|1334.2146701476|1334.4287691187
2024-03-26 07:22:00|DLCS|1711437720|1334.4630542149|1335.0026581849|1334.4630542149|1335.0026581849
2024-03-26 07:23:00|DLCS|1711437780|1335.0214908397|1335.4503931216|1335.0214908397|1335.4503931216
2024-03-26 07:24:00|DLCS|1711437840|1335.4744439797|1335.9118630277|1335.4744439797|1335.9118630277
2024-03-26 07:25:00|DLCS|1711437900|1336.1588419257|1337.0040443233|1336.1588419257|1337.0040443233
2024-03-26 07:26:00|DLCS|1711437960|1337.0534686789|1337.6037455808|1337.0534686789|1337.6037455808
2024-03-26 07:27:00|DLCS|1711438020|1337.6158508154|1337.9410779736|1337.6158508154|1337.9410779736
2024-03-26 07:28:00|DLCS|1711438080|1337.9484584904|1338.1163652403|1337.9484584904|1338.1163652403
2024-03-26 07:29:00|DLCS|1711438140|1338.1505127602|1338.455059064|1338.1505127602|1338.455059064
2024-03-26 07:30:00|DLCS|1711438200|1338.4795035259|1339.2873808977|1338.4795035259|1339.2873808977
2024-03-26 07:31:00|DLCS|1711438260|1339.2948023206|1339.7839238782|1339.2948023206|1339.7839238782
2024-03-26 07:32:00|DLCS|1711438320|1339.8104917606|1340.0423201034|1339.8104917606|1340.0423201034
2024-03-26 07:33:00|DLCS|1711438380|1340.089677277|1340.4428596602|1340.089677277|1340.4428596602
2024-03-26 07:34:00|DLCS|1711438440|1340.5256474841|1340.7387205778|1340.5256474841|1340.7387205778
2024-03-26 07:35:00|DLCS|1711438500|1340.7419818069|1340.8456204922|1340.7419818069|1340.8456204922
2024-03-26 07:36:00|DLCS|1711438560|1340.8638275565|1341.0850028574|1340.8638275565|1341.0850028574
2024-03-26 07:37:00|DLCS|1711438620|1341.0975873544|1341.1874740651|1341.0975873544|1341.1874740651
2024-03-26 07:38:00|DLCS|1711438680|1341.2118645035|1341.3182413999|1341.2118645035|1341.3182413999
2024-03-26 07:39:00|DLCS|1711438740|1341.3214322335|1341.420445845|1341.3214322335|1341.420445845
2024-03-26 07:40:00|DLCS|1711438800|1341.4290848489|1341.4753002713|1341.4290848489|1341.4753002713
2024-03-26 07:41:00|DLCS|1711438860|1341.4786455525|1341.5183489858|1341.4786455525|1341.5183489858
2024-03-26 07:42:00|DLCS|1711438920|1341.5210547445|1341.5588883173|1341.5210547445|1341.5588883173
2024-03-26 07:43:00|DLCS|1711438980|1341.567221568|1341.6331203552|1341.567221568|1341.6331203552
2024-03-26 07:44:00|DLCS|1711439040|1341.6350869183|1341.6853292025|1341.6350869183|1341.6853292025
2024-03-26 07:45:00|DLCS|1711439100|1341.6912817515|1341.7840385697|1341.6912817515|1341.7840385697
2024-03-26 07:46:00|DLCS|1711439160|1341.7883689571|1341.8299522217|1341.7883689571|1341.8299522217
2024-03-26 07:47:00|DLCS|1711439220|1341.8346865|1341.8593479005|1341.8346865|1341.8593479005
2024-03-26 07:48:00|DLCS|1711439280|1341.8629628094|1341.8741549674|1341.8629628094|1341.8720064314
2024-03-26 07:49:00|DLCS|1711439340|1341.8722494871|1341.9295953683|1341.8722494871|1341.9295953683
2024-03-26 07:50:00|DLCS|1711439400|1341.9315499596|1341.9912639695|1341.9315499596|1341.9912639695
2024-03-26 07:51:00|DLCS|1711439460|1341.9928772538|1342.0172455888|1341.9925449654|1342.0155332854
2024-03-26 07:52:00|DLCS|1711439520|1342.0035145131|1342.0121171552|1341.9987707888|1342.0064003973
2024-03-26 07:53:00|DLCS|1711439580|1342.0095098722|1342.0095098722|1341.7730682443|1341.7730682443
2024-03-26 07:54:00|DLCS|1711439640|1341.7692469234|1341.7692469234|1341.7138698273|1341.7138698273
2024-03-26 07:55:00|DLCS|1711439700|1341.7089986028|1341.7089986028|1341.3829350919|1341.3829350919
2024-03-26 07:56:00|DLCS|1711439760|1341.3732265487|1341.3732265487|1341.098411836|1341.1070032952
2024-03-26 07:57:00|DLCS|1711439820|1341.0999384972|1341.1153865735|1340.9048282335|1340.9048282335
2024-03-26 07:58:00|DLCS|1711439880|1340.9007766003|1340.9007766003|1340.6796073944|1340.6796073944
2024-03-26 07:59:00|DLCS|1711439940|1340.6824452855|1340.7108292679|1340.6651274316|1340.6661067574
2024-03-26 08:00:00|DLCS|1711440000|1340.6610196961|1340.6610196961|1340.5815594443|1340.5815594443
2024-03-26 08:01:00|DLCS|1711440060|1340.5632217966|1340.5632217966|1340.282687008|1340.282687008
2024-03-26 08:02:00|DLCS|1711440120|1340.2722431249|1340.2722431249|1340.1810887232|1340.1810887232
2024-03-26 08:03:00|DLCS|1711440180|1340.1739603999|1340.1757504543|1340.1398197385|1340.1606807409
2024-03-26 08:04:00|DLCS|1711440240|1340.1549614842|1340.1549614842|1340.0485369229|1340.0485369229
2024-03-26 08:05:00|DLCS|1711440300|1340.0468833864|1340.0468833864|1340.0013507585|1340.0013507585
2024-03-26 08:06:00|DLCS|1711440360|1340.0006347827|1340.0006347827|1339.9882411276|1339.9882411276
2024-03-26 08:07:00|DLCS|1711440420|1339.9891291273|1340.0047823905|1339.983138029|1340.0046665837
2024-03-26 08:08:00|DLCS|1711440480|1339.9972016127|1339.9972016127|1339.9471816904|1339.9471816904
2024-03-26 08:09:00|DLCS|1711440540|1339.9463696611|1339.9463696611|1339.9327847588|1339.9327847588
2024-03-26 08:10:00|DLCS|1711440600|1339.928615985|1339.928615985|1339.9223859991|1339.9241339085
2024-03-26 08:11:00|DLCS|1711440660|1339.921969212|1339.945803919|1339.920342479|1339.9443531402
2024-03-26 08:12:00|DLCS|1711440720|1339.9441917397|1339.9498729151|1339.9130772498|1339.9130772498
2024-03-26 08:13:00|DLCS|1711440780|1339.9093684951|1339.9093684951|1339.8567263376|1339.8567263376
2024-03-26 08:14:00|DLCS|1711440840|1339.8564073875|1339.8564073875|1339.7947391981|1339.7947391981
2024-03-26 08:15:00|DLCS|1711440900|1339.790210356|1339.790210356|1339.7591107887|1339.7591107887
2024-03-26 08:16:00|DLCS|1711440960|1339.7574984023|1339.7574984023|1339.6899988394|1339.6899988394
2024-03-26 08:17:00|DLCS|1711441020|1339.6944718846|1339.6944718846|1339.6748112917|1339.6748112917
2024-03-26 08:18:00|DLCS|1711441080|1339.6728118491|1339.6728118491|1339.6432056633|1339.659077296
2024-03-26 08:19:00|DLCS|1711441140|1339.6524358372|1339.6524358372|1339.6216018864|1339.6216018864
2024-03-26 08:20:00|DLCS|1711441200|1339.6205232345|1339.6205232345|1339.5934840535|1339.5934840535
2024-03-26 08:21:00|DLCS|1711441260|1339.5906675535|1339.5906675535|1339.5620832901|1339.5620832901
2024-03-26 08:22:00|DLCS|1711441320|1339.5595387534|1339.5595387534|1339.4495228723|1339.4495228723
2024-03-26 08:23:00|DLCS|1711441380|1339.4440833052|1339.4440833052|1339.3747818375|1339.3747818375
2024-03-26 08:24:00|DLCS|1711441440|1339.3707289806|1339.3707289806|1339.2100631502|1339.2100631502
2024-03-26 08:25:00|DLCS|1711441500|1339.1478526711|1339.1478526711|1338.8731378995|1338.8731378995
2024-03-26 08:26:00|DLCS|1711441560|1338.8272747282|1338.8272747282|1338.5952666904|1338.5952666904
2024-03-26 08:27:00|DLCS|1711441620|1338.5804779457|1338.5804779457|1338.4009177193|1338.4009177193
2024-03-26 08:28:00|DLCS|1711441680|1338.3962886989|1338.3962886989|1338.2726062901|1338.2726062901
2024-03-26 08:29:00|DLCS|1711441740|1338.2521941728|1338.2521941728|1338.0076056465|1338.0076056465
2024-03-26 08:30:00|DLCS|1711441800|1337.9835356146|1337.9835356146|1337.3703669662|1337.3703669662
2024-03-26 08:31:00|DLCS|1711441860|1337.3650849329|1337.3650849329|1336.8916620723|1336.8916620723
2024-03-26 08:32:00|DLCS|1711441920|1336.8583135863|1336.8583135863|1336.5572407806|1336.5572407806
2024-03-26 08:33:00|DLCS|1711441980|1336.4853262442|1336.4853262442|1336.0583479873|1336.0583479873
2024-03-26 08:34:00|DLCS|1711442040|1336.0199199847|1336.0199199847|1335.7520432285|1335.7520432285
2024-03-26 08:35:00|DLCS|1711442100|1335.7458925687|1335.7458925687|1335.5988647468|1335.5988647468
2024-03-26 08:36:00|DLCS|1711442160|1335.5851270457|1335.5851270457|1335.2257118812|1335.2257118812
2024-03-26 08:37:00|DLCS|1711442220|1335.2021280294|1335.2021280294|1335.0324110004|1335.0324110004
2024-03-26 08:38:00|DLCS|1711442280|1335.0135629558|1335.0135629558|1334.783877617|1334.783877617
2024-03-26 08:39:00|DLCS|1711442340|1334.7769962484|1334.7769962484|1334.6356080876|1334.6356080876
2024-03-26 08:40:00|DLCS|1711442400|1334.5862796747|1334.5862796747|1334.4603072964|1334.4603072964
2024-03-26 08:41:00|DLCS|1711442460|1334.4517496046|1334.4517496046|1334.3575958097|1334.3575958097
2024-03-26 08:42:00|DLCS|1711442520|1334.3493598481|1334.3493598481|1334.2333523126|1334.2333523126
2024-03-26 08:43:00|DLCS|1711442580|1334.2087262695|1334.2087262695|1334.0836770176|1334.0836770176
2024-03-26 08:44:00|DLCS|1711442640|1334.0808475018|1334.0808475018|1333.9469624226|1333.9469624226
2024-03-26 08:45:00|DLCS|1711442700|1333.9400556226|1333.9400556226|1333.9058318218|1333.9058318218
2024-03-26 08:46:00|DLCS|1711442760|1333.8846776207|1333.8846776207|1333.7841941349|1333.7841941349
2024-03-26 08:47:00|DLCS|1711442820|1333.7621064886|1333.7621064886|1333.711031408|1333.711031408
2024-03-26 08:48:00|DLCS|1711442880|1333.7059192159|1333.7059192159|1333.6144952857|1333.6144952857
2024-03-26 08:49:00|DLCS|1711442940|1333.5924561516|1333.5924561516|1333.4285473853|1333.4285473853
2024-03-26 08:50:00|DLCS|1711443000|1333.4087710646|1333.4087710646|1333.2840815292|1333.2840815292
2024-03-26 08:51:00|DLCS|1711443060|1333.2415564454|1333.2415564454|1333.0321478229|1333.0321478229
2024-03-26 08:52:00|DLCS|1711443120|1332.9886644398|1332.9886644398|1332.8745063635|1332.8745063635
2024-03-26 08:53:00|DLCS|1711443180|1332.8632524627|1332.8632524627|1332.6252390032|1332.6252390032
2024-03-26 08:54:00|DLCS|1711443240|1332.6246436223|1332.6246436223|1332.5646861695|1332.5646861695
2024-03-26 08:55:00|DLCS|1711443300|1332.5637998899|1332.5637998899|1332.5046773063|1332.5268020493
2024-03-26 08:56:00|DLCS|1711443360|1332.5272353768|1332.6113077556|1332.5270468042|1332.6113077556
2024-03-26 08:57:00|DLCS|1711443420|1332.6134778074|1332.6802873768|1332.6134778074|1332.6802873768
2024-03-26 08:58:00|DLCS|1711443480|1332.6838883894|1332.7797622957|1332.6838883894|1332.7797622957
2024-03-26 08:59:00|DLCS|1711443540|1332.7826761007|1332.8332647491|1332.7826761007|1332.8332647491
2024-03-26 09:00:00|DLCS|1711443600|1332.8353930248|1332.8968796243|1332.8353930248|1332.8968796243
2024-03-26 09:01:00|DLCS|1711443660|1332.922185655|1333.206806649|1332.922185655|1333.206806649
2024-03-26 09:02:00|DLCS|1711443720|1333.2211418503|1333.3168379657|1333.2211418503|1333.3168379657
2024-03-26 09:03:00|DLCS|1711443780|1333.3182267743|1333.3416582461|1333.3182267743|1333.3416582461
2024-03-26 09:04:00|DLCS|1711443840|1333.3491467471|1333.3964282991|1333.3491467471|1333.3964282991
2024-03-26 09:05:00|DLCS|1711443900|1333.3972574102|1333.3999135771|1333.3946623555|1333.3999135771
2024-03-26 09:06:00|DLCS|1711443960|1333.4008161482|1333.4011466177|1333.3990974877|1333.3991355741
2024-03-26 09:07:00|DLCS|1711444020|1333.3989350028|1333.4000608868|1333.3815478985|1333.3815478985
2024-03-26 09:08:00|DLCS|1711444080|1333.3739443241|1333.3739443241|1333.3598667942|1333.3604851947
2024-03-26 09:09:00|DLCS|1711444140|1333.3606825015|1333.3640075789|1333.3606825015|1333.3609526382
2024-03-26 09:10:00|DLCS|1711444200|1333.3535818103|1333.3535818103|1333.3334274661|1333.3334274661
2024-03-26 09:11:00|DLCS|1711444260|1333.329578889|1333.329578889|1333.2991394895|1333.2991394895
2024-03-26 09:12:00|DLCS|1711444320|1333.2968065161|1333.2968065161|1333.2459876158|1333.2459876158
2024-03-26 09:13:00|DLCS|1711444380|1333.2428313514|1333.2428313514|1333.2298939047|1333.2298939047
2024-03-26 09:14:00|DLCS|1711444440|1333.2293372708|1333.2293372708|1333.2007707285|1333.2007707285
2024-03-26 09:15:00|DLCS|1711444500|1333.1986221849|1333.1990693929|1333.1949773631|1333.1949773631
2024-03-26 09:16:00|DLCS|1711444560|1333.1945415715|1333.2129121933|1333.1945415715|1333.2110827645
2024-03-26 09:17:00|DLCS|1711444620|1333.2114094177|1333.2780235851|1333.2114094177|1333.2780235851
2024-03-26 09:18:00|DLCS|1711444680|1333.2833233163|1333.2865551774|1333.2587358952|1333.2632014325
2024-03-26 09:19:00|DLCS|1711444740|1333.2778867311|1333.3887140355|1333.2778867311|1333.3866374534
2024-03-26 09:20:00|DLCS|1711444800|1333.3891162279|1333.4110816542|1333.3891162279|1333.4110816542
2024-03-26 09:21:00|DLCS|1711444860|1333.4130009342|1333.4525828281|1333.4130009342|1333.4525828281
2024-03-26 09:22:00|DLCS|1711444920|1333.4560767325|1333.468840655|1333.4444456312|1333.448145073
2024-03-26 09:23:00|DLCS|1711444980|1333.4480471293|1333.5513785035|1333.4480471293|1333.5513785035
2024-03-26 09:24:00|DLCS|1711445040|1333.5529248185|1333.7425299255|1333.5529248185|1333.7425299255
2024-03-26 09:25:00|DLCS|1711445100|1333.76303263|1333.98643429|1333.76303263|1333.98643429
2024-03-26 09:26:00|DLCS|1711445160|1334.0233036798|1334.2357563348|1334.0233036798|1334.2357563348
2024-03-26 09:27:00|DLCS|1711445220|1334.2571008516|1334.4141153308|1334.2571008516|1334.4141153308
2024-03-26 09:28:00|DLCS|1711445280|1334.4239449589|1334.6093192302|1334.4239449589|1334.6093192302
2024-03-26 09:29:00|DLCS|1711445340|1334.6282138047|1334.881825503|1334.6282138047|1334.881825503
2024-03-26 09:30:00|DLCS|1711445400|1334.8860827082|1335.0426107736|1334.8860827082|1335.0426107736
2024-03-26 09:31:00|DLCS|1711445460|1335.0467171273|1335.1877571982|1335.0467171273|1335.1877571982
2024-03-26 09:32:00|DLCS|1711445520|1335.1928962509|1335.4445219863|1335.1928962509|1335.4445219863
2024-03-26 09:33:00|DLCS|1711445580|1335.4764740554|1335.6311221776|1335.4764740554|1335.6311221776
2024-03-26 09:34:00|DLCS|1711445640|1335.6535023207|1335.7781853869|1335.6535023207|1335.7781853869
2024-03-26 09:35:00|DLCS|1711445700|1335.783709482|1335.9161258364|1335.783709482|1335.9161258364
2024-03-26 09:36:00|DLCS|1711445760|1335.9223125321|1336.022960127|1335.9223125321|1336.022960127
2024-03-26 09:37:00|DLCS|1711445820|1336.0307308515|1336.1214503224|1336.0307308515|1336.1214503224
2024-03-26 09:38:00|DLCS|1711445880|1336.1240619535|1336.1903587074|1336.1240619535|1336.1903587074
2024-03-26 09:39:00|DLCS|1711445940|1336.1938200317|1336.2638508959|1336.1938200317|1336.2638508959
2024-03-26 09:40:00|DLCS|1711446000|1336.2695494822|1336.3488387552|1336.2695494822|1336.3488387552
2024-03-26 09:41:00|DLCS|1711446060|1336.3504839839|1336.4617177554|1336.3504839839|1336.4617177554
2024-03-26 09:42:00|DLCS|1711446120|1336.4704484381|1336.5439317653|1336.4704484381|1336.5439317653
2024-03-26 09:43:00|DLCS|1711446180|1336.5478280891|1336.6839283262|1336.5478280891|1336.6839283262
2024-03-26 09:44:00|DLCS|1711446240|1336.6887454683|1336.7490947661|1336.6887454683|1336.7490947661
2024-03-26 09:45:00|DLCS|1711446300|1336.750954172|1336.8151225416|1336.750954172|1336.8151225416
2024-03-26 09:46:00|DLCS|1711446360|1336.8183985678|1336.9266342919|1336.8183985678|1336.9266342919
2024-03-26 09:47:00|DLCS|1711446420|1336.9403049352|1337.0342928359|1336.9403049352|1337.0342928359
2024-03-26 09:48:00|DLCS|1711446480|1337.045083698|1337.2779283778|1337.045083698|1337.2779283778
2024-03-26 09:49:00|DLCS|1711446540|1337.2829102881|1337.4760883372|1337.2829102881|1337.4760883372
2024-03-26 09:50:00|DLCS|1711446600|1337.4834977613|1337.5842698153|1337.4834977613|1337.5842698153
2024-03-26 09:51:00|DLCS|1711446660|1337.5964539181|1337.7260517676|1337.5964539181|1337.7260517676
2024-03-26 09:52:00|DLCS|1711446720|1337.7300530601|1337.8683223594|1337.7300530601|1337.8683223594
2024-03-26 09:53:00|DLCS|1711446780|1337.8798497546|1337.9597102964|1337.8798497546|1337.9597102964
2024-03-26 09:54:00|DLCS|1711446840|1337.9641128146|1338.1013088515|1337.9641128146|1338.1013088515
2024-03-26 09:55:00|DLCS|1711446900|1338.114374829|1338.293229567|1338.114374829|1338.293229567
2024-03-26 09:56:00|DLCS|1711446960|1338.3024751356|1338.4278632417|1338.3024751356|1338.4278632417
2024-03-26 09:57:00|DLCS|1711447020|1338.4296572124|1338.5768357638|1338.4296572124|1338.5768357638
2024-03-26 09:58:00|DLCS|1711447080|1338.596281968|1338.6725332527|1338.596281968|1338.6725332527
2024-03-26 09:59:00|DLCS|1711447140|1338.6752440269|1338.7234953861|1338.6752440269|1338.7234953861
2024-03-26 10:00:00|DLCS|1711447200|1338.7287111651|1338.8277928822|1338.7287111651|1338.8277928822
2024-03-26 10:01:00|DLCS|1711447260|1338.8404448235|1339.0362147234|1338.8404448235|1339.0362147234
2024-03-26 10:02:00|DLCS|1711447320|1339.0412126657|1339.2411535467|1339.0412126657|1339.2411535467
2024-03-26 10:03:00|DLCS|1711447380|1339.244273966|1339.341583571|1339.244273966|1339.341583571
2024-03-26 10:04:00|DLCS|1711447440|1339.3483906566|1339.4346538518|1339.3483906566|1339.4346538518
2024-03-26 10:05:00|DLCS|1711447500|1339.4402456037|1339.5117720323|1339.4402456037|1339.5117720323
2024-03-26 10:06:00|DLCS|1711447560|1339.5147550659|1339.5570093017|1339.5147550659|1339.5570093017
2024-03-26 10:07:00|DLCS|1711447620|1339.5634820589|1339.6179066677|1339.5634820589|1339.6179066677
2024-03-26 10:08:00|DLCS|1711447680|1339.6198328639|1339.657000985|1339.6198328639|1339.657000985
2024-03-26 10:09:00|DLCS|1711447740|1339.6588734783|1339.6859085671|1339.6588734783|1339.6859085671
2024-03-26 10:10:00|DLCS|1711447800|1339.692404169|1339.7234889208|1339.692404169|1339.7234889208
2024-03-26 10:11:00|DLCS|1711447860|1339.7261851072|1339.7690970002|1339.7261851072|1339.7690970002
2024-03-26 10:12:00|DLCS|1711447920|1339.7723264507|1339.8331875701|1339.7723264507|1339.8331875701
2024-03-26 10:13:00|DLCS|1711447980|1339.8381626203|1339.8971428385|1339.8381626203|1339.8971428385
2024-03-26 10:14:00|DLCS|1711448040|1339.9018677058|1339.9608266229|1339.9018677058|1339.9608266229
2024-03-26 10:15:00|DLCS|1711448100|1339.9659174572|1340.0077624547|1339.9659174572|1340.0077624547
2024-03-26 10:16:00|DLCS|1711448160|1340.0090534603|1340.1044191069|1340.0090534603|1340.1044191069
2024-03-26 10:17:00|DLCS|1711448220|1340.1071264646|1340.1810135197|1340.1071264646|1340.1810135197
2024-03-26 10:18:00|DLCS|1711448280|1340.1856624005|1340.2277587396|1340.1856624005|1340.2277587396
2024-03-26 10:19:00|DLCS|1711448340|1340.2331600616|1340.4043300702|1340.2331600616|1340.4043300702
2024-03-26 10:20:00|DLCS|1711448400|1340.4135191356|1340.4905466748|1340.4135191356|1340.4905466748
2024-03-26 10:21:00|DLCS|1711448460|1340.4929052966|1340.5390729251|1340.4929052966|1340.5390729251
2024-03-26 10:22:00|DLCS|1711448520|1340.5422691635|1340.565395158|1340.5422691635|1340.565395158
2024-03-26 10:23:00|DLCS|1711448580|1340.5662224066|1340.5829827202|1340.5642955046|1340.5829827202
2024-03-26 10:24:00|DLCS|1711448640|1340.5838385045|1340.5857437987|1340.5288228596|1340.5357772756
2024-03-26 10:25:00|DLCS|1711448700|1340.5100420242|1340.5100420242|1340.4391425611|1340.4391425611
2024-03-26 10:26:00|DLCS|1711448760|1340.444385862|1340.444385862|1340.4217847126|1340.4217847126
2024-03-26 10:27:00|DLCS|1711448820|1340.4203604948|1340.4203604948|1340.374717865|1340.374717865
2024-03-26 10:28:00|DLCS|1711448880|1340.36519092|1340.3657772101|1340.353805069|1340.353805069
2024-03-26 10:29:00|DLCS|1711448940|1340.3504060592|1340.3504060592|1340.3024573891|1340.3024573891
2024-03-26 10:30:00|DLCS|1711449000|1340.301476483|1340.301476483|1340.275478489|1340.275478489
2024-03-26 10:31:00|DLCS|1711449060|1340.2748915054|1340.2748915054|1340.2635164145|1340.2728169568
2024-03-26 10:32:00|DLCS|1711449120|1340.2764060255|1340.3211998226|1340.2758843693|1340.3211998226
2024-03-26 10:33:00|DLCS|1711449180|1340.3282004972|1340.3779209858|1340.3282004972|1340.3747236548
2024-03-26 10:34:00|DLCS|1711449240|1340.3772903394|1340.3883539004|1340.3558276481|1340.3712376143
2024-03-26 10:35:00|DLCS|1711449300|1340.3703676198|1340.3703676198|1340.3288510676|1340.3288510676
2024-03-26 10:36:00|DLCS|1711449360|1340.3272683595|1340.3272683595|1340.28692698|1340.28692698
2024-03-26 10:37:00|DLCS|1711449420|1340.2840343026|1340.2840343026|1340.2587260491|1340.2609364082
2024-03-26 10:38:00|DLCS|1711449480|1340.260693853|1340.2607559928|1340.2525216505|1340.2532235855
2024-03-26 10:39:00|DLCS|1711449540|1340.2476061132|1340.2476061132|1340.2315858421|1340.2315858421
2024-03-26 10:40:00|DLCS|1711449600|1340.2317702604|1340.2317702604|1340.2131127742|1340.2131127742
2024-03-26 10:41:00|DLCS|1711449660|1340.2138653832|1340.222741675|1340.204773833|1340.204773833
2024-03-26 10:42:00|DLCS|1711449720|1340.2021776739|1340.2021776739|1340.1756785771|1340.1763477806
2024-03-26 10:43:00|DLCS|1711449780|1340.1736114135|1340.1736114135|1340.132422521|1340.132422521
2024-03-26 10:44:00|DLCS|1711449840|1340.1187571359|1340.1187571359|1340.0777558498|1340.0777558498
2024-03-26 10:45:00|DLCS|1711449900|1340.0769753436|1340.0769753436|1340.0597938822|1340.0597938822
2024-03-26 10:46:00|DLCS|1711449960|1340.056048956|1340.0695485989|1340.056048956|1340.0671500754
2024-03-26 10:47:00|DLCS|1711450020|1340.0609510776|1340.0613591127|1340.0483119674|1340.0483119674
2024-03-26 10:48:00|DLCS|1711450080|1340.0447854676|1340.0504129152|1339.9884371447|1339.9892615111
2024-03-26 10:49:00|DLCS|1711450140|1339.9894444292|1339.9894444292|1339.9000485151|1339.9000485151
2024-03-26 10:50:00|DLCS|1711450200|1339.8990264903|1339.8990264903|1339.847675436|1339.847675436
2024-03-26 10:51:00|DLCS|1711450260|1339.8396600866|1339.8396600866|1339.7677434456|1339.7677434456
2024-03-26 10:52:00|DLCS|1711450320|1339.764837287|1339.764837287|1339.6942152656|1339.6942152656
2024-03-26 10:53:00|DLCS|1711450380|1339.6867229816|1339.6867229816|1339.631617981|1339.631617981
2024-03-26 10:54:00|DLCS|1711450440|1339.6253978733|1339.6253978733|1339.5542526733|1339.5542526733
2024-03-26 10:55:00|DLCS|1711450500|1339.5471943321|1339.5471943321|1339.4904228125|1339.4904228125
2024-03-26 10:56:00|DLCS|1711450560|1339.4836269299|1339.4836269299|1339.4247628299|1339.4247628299
2024-03-26 10:57:00|DLCS|1711450620|1339.4219881657|1339.4219881657|1339.350773935|1339.350773935
2024-03-26 10:58:00|DLCS|1711450680|1339.3476876847|1339.3476876847|1339.3181055525|1339.3181055525
2024-03-26 10:59:00|DLCS|1711450740|1339.3139430808|1339.3139430808|1339.2841118959|1339.2841118959
2024-03-26 11:00:00|DLCS|1711450800|1339.2808187378|1339.2808187378|1339.1943591964|1339.1943591964
2024-03-26 11:01:00|DLCS|1711450860|1339.1899070177|1339.1899070177|1339.1078810545|1339.1078810545
2024-03-26 11:02:00|DLCS|1711450920|1339.1045341716|1339.1045341716|1339.0294092092|1339.0294092092
2024-03-26 11:03:00|DLCS|1711450980|1339.0270874677|1339.0270874677|1338.9448233554|1338.9448233554
2024-03-26 11:04:00|DLCS|1711451040|1338.9425019948|1338.9425019948|1338.9037222241|1338.9037222241
2024-03-26 11:05:00|DLCS|1711451100|1338.9020121363|1338.9020121363|1338.8008260365|1338.8008260365
2024-03-26 11:06:00|DLCS|1711451160|1338.7970944282|1338.7970944282|1338.7452375364|1338.7452375364
2024-03-26 11:07:00|DLCS|1711451220|1338.7433112064|1338.7433112064|1338.6966268299|1338.6966268299
2024-03-26 11:08:00|DLCS|1711451280|1338.6913388374|1338.6913388374|1338.6383816348|1338.6383816348
2024-03-26 11:09:00|DLCS|1711451340|1338.6365927739|1338.6365927739|1338.5624954297|1338.5624954297
2024-03-26 11:10:00|DLCS|1711451400|1338.5544222088|1338.5544222088|1338.4994528188|1338.4994528188
2024-03-26 11:11:00|DLCS|1711451460|1338.4960626701|1338.4960626701|1338.3401956236|1338.3401956236
2024-03-26 11:12:00|DLCS|1711451520|1338.3365144218|1338.3365144218|1338.2584842843|1338.2584842843
2024-03-26 11:13:00|DLCS|1711451580|1338.2566924408|1338.2566924408|1338.1782827912|1338.1782827912
2024-03-26 11:14:00|DLCS|1711451640|1338.1718546468|1338.1718546468|1337.8426513762|1337.8426513762
2024-03-26 11:15:00|DLCS|1711451700|1337.804749372|1337.804749372|1337.5503892003|1337.5503892003
2024-03-26 11:16:00|DLCS|1711451760|1337.5443101196|1337.5443101196|1337.2584319039|1337.2584319039
2024-03-26 11:17:00|DLCS|1711451820|1337.2453625625|1337.2453625625|1337.0944531092|1337.0944531092
2024-03-26 11:18:00|DLCS|1711451880|1337.0658315062|1337.0658315062|1336.9693962963|1336.9693962963
2024-03-26 11:19:00|DLCS|1711451940|1336.9632032563|1336.9632032563|1336.9078373333|1336.9078373333
2024-03-26 11:20:00|DLCS|1711452000|1336.9029464559|1336.9029464559|1336.7750957029|1336.7750957029
2024-03-26 11:21:00|DLCS|1711452060|1336.7687273076|1336.7687273076|1336.6567085025|1336.6567085025
2024-03-26 11:22:00|DLCS|1711452120|1336.6541718629|1336.6541718629|1336.5885549146|1336.5885549146
2024-03-26 11:23:00|DLCS|1711452180|1336.5739042135|1336.5739042135|1336.5077264771|1336.5077264771
2024-03-26 11:24:00|DLCS|1711452240|1336.5037455613|1336.5037455613|1336.4218352392|1336.4218352392
2024-03-26 11:25:00|DLCS|1711452300|1336.3532926829|1336.3532926829|1336.2419854467|1336.2419854467
2024-03-26 11:26:00|DLCS|1711452360|1336.2346167644|1336.2346167644|1336.1957738293|1336.1957738293
2024-03-26 11:27:00|DLCS|1711452420|1336.1934348387|1336.1934348387|1336.1341524328|1336.1341524328
2024-03-26 11:28:00|DLCS|1711452480|1336.1259788965|1336.1259788965|1336.0767050288|1336.0767050288
2024-03-26 11:29:00|DLCS|1711452540|1336.0739277024|1336.0739277024|1336.0060204456|1336.0069698654
2024-03-26 11:30:00|DLCS|1711452600|1336.0058944771|1336.0058944771|1335.9565010532|1335.9565010532
2024-03-26 11:31:00|DLCS|1711452660|1335.9479434639|1335.9479434639|1335.8748918647|1335.8748918647
2024-03-26 11:32:00|DLCS|1711452720|1335.8689596533|1335.8689596533|1335.8237285801|1335.8237285801
2024-03-26 11:33:00|DLCS|1711452780|1335.8168906263|1335.8168906263|1335.7407387026|1335.7407387026
2024-03-26 11:34:00|DLCS|1711452840|1335.7381404047|1335.7381404047|1335.6757264497|1335.6757264497
2024-03-26 11:35:00|DLCS|1711452900|1335.6732972085|1335.6732972085|1335.6135248406|1335.6135248406
2024-03-26 11:36:00|DLCS|1711452960|1335.6118082661|1335.6118082661|1335.5539219763|1335.5539219763
2024-03-26 11:37:00|DLCS|1711453020|1335.544997821|1335.544997821|1335.4919443049|1335.4919443049
2024-03-26 11:38:00|DLCS|1711453080|1335.4884929801|1335.4884929801|1335.4347628778|1335.4347628778
2024-03-26 11:39:00|DLCS|1711453140|1335.427484123|1335.427484123|1335.3873129776|1335.3873129776
2024-03-26 11:40:00|DLCS|1711453200|1335.3824078045|1335.3824078045|1335.3265879897|1335.3265879897
2024-03-26 11:41:00|DLCS|1711453260|1335.320141203|1335.320141203|1335.2675474243|1335.2675474243
2024-03-26 11:42:00|DLCS|1711453320|1335.2630239453|1335.2630239453|1335.2145486176|1335.2145486176
2024-03-26 11:43:00|DLCS|1711453380|1335.2091061263|1335.2091061263|1335.1411203255|1335.1411203255
2024-03-26 11:44:00|DLCS|1711453440|1335.1339843876|1335.1339843876|1335.0708406035|1335.0708406035
2024-03-26 11:45:00|DLCS|1711453500|1335.0646320837|1335.0646320837|1335.0083580641|1335.0083580641
2024-03-26 11:46:00|DLCS|1711453560|1335.0053421011|1335.0053421011|1334.9335705743|1334.9335705743
2024-03-26 11:47:00|DLCS|1711453620|1334.9235083537|1334.9235083537|1334.8465931894|1334.8465931894
2024-03-26 11:48:00|DLCS|1711453680|1334.8446450971|1334.8446450971|1334.7945710013|1334.7945710013
2024-03-26 11:49:00|DLCS|1711453740|1334.7899744622|1334.7899744622|1334.7516672486|1334.7516672486
2024-03-26 11:50:00|DLCS|1711453800|1334.7508168172|1334.7508168172|1334.7106283409|1334.7106283409
2024-03-26 11:51:00|DLCS|1711453860|1334.7078617209|1334.7078617209|1334.6799881456|1334.6799881456
2024-03-26 11:52:00|DLCS|1711453920|1334.6772067736|1334.6772067736|1334.6478899263|1334.6478899263
2024-03-26 11:53:00|DLCS|1711453980|1334.6416511529|1334.6416511529|1334.6148327994|1334.6148327994
2024-03-26 11:54:00|DLCS|1711454040|1334.605348198|1334.605348198|1334.549733067|1334.549733067
2024-03-26 11:55:00|DLCS|1711454100|1334.5448281028|1334.5448281028|1334.5019066205|1334.5019066205
2024-03-26 11:56:00|DLCS|1711454160|1334.4977337464|1334.4977337464|1334.4549186115|1334.4549186115
2024-03-26 11:57:00|DLCS|1711454220|1334.4507478162|1334.4507478162|1334.4066122292|1334.4066122292
2024-03-26 11:58:00|DLCS|1711454280|1334.4026423641|1334.4026423641|1334.3556130481|1334.3556130481
2024-03-26 11:59:00|DLCS|1711454340|1334.3544839843|1334.3544839843|1334.32851046|1334.32851046
2024-03-26 12:00:00|DLCS|1711454400|1334.3266798841|1334.3266798841|1334.2306169616|1334.2306169616
2024-03-26 12:01:00|DLCS|1711454460|1334.2282431099|1334.2282431099|1334.1772704952|1334.1772704952
2024-03-26 12:02:00|DLCS|1711454520|1334.1719597263|1334.1719597263|1334.1204618685|1334.1204618685
2024-03-26 12:03:00|DLCS|1711454580|1334.1063866054|1334.1063866054|1334.0160200442|1334.0160200442
2024-03-26 12:04:00|DLCS|1711454640|1334.0114529368|1334.0114529368|1333.9582621391|1333.9582621391
2024-03-26 12:05:00|DLCS|1711454700|1333.9542673389|1333.9542673389|1333.8354144974|1333.8354144974
2024-03-26 12:06:00|DLCS|1711454760|1333.8251409254|1333.8251409254|1333.7592801223|1333.7592801223
2024-03-26 12:07:00|DLCS|1711454820|1333.7562193352|1333.7562193352|1333.6831559915|1333.6831559915
2024-03-26 12:08:00|DLCS|1711454880|1333.6800917171|1333.6800917171|1333.5910680097|1333.5910680097
2024-03-26 12:09:00|DLCS|1711454940|1333.5889528557|1333.5889528557|1333.4866488397|1333.4866488397
2024-03-26 12:10:00|DLCS|1711455000|1333.477160218|1333.477160218|1333.3441654411|1333.3441654411
2024-03-26 12:11:00|DLCS|1711455060|1333.329184487|1333.329184487|1333.2445119871|1333.2445119871
2024-03-26 12:12:00|DLCS|1711455120|1333.2408545171|1333.2408545171|1333.1664253809|1333.1664253809
2024-03-26 12:13:00|DLCS|1711455180|1333.1642291845|1333.1642291845|1333.139469923|1333.139469923
2024-03-26 12:14:00|DLCS|1711455240|1333.1372025339|1333.1372025339|1333.0751045697|1333.0751045697
2024-03-26 12:15:00|DLCS|1711455300|1333.076266906|1333.0922572308|1333.076266906|1333.0887138455
2024-03-26 12:16:00|DLCS|1711455360|1333.089414185|1333.1274320853|1333.08415881|1333.1274320853
2024-03-26 12:17:00|DLCS|1711455420|1333.1297203796|1333.1943779714|1333.1297203796|1333.1922186046
2024-03-26 12:18:00|DLCS|1711455480|1333.1830931018|1333.1920089678|1333.1814984466|1333.1823837267
2024-03-26 12:19:00|DLCS|1711455540|1333.184056282|1333.227839179|1333.1834645062|1333.2256767073
2024-03-26 12:20:00|DLCS|1711455600|1333.2254906609|1333.2328503807|1333.2235292284|1333.230940876
2024-03-26 12:21:00|DLCS|1711455660|1333.2325012885|1333.2474892965|1333.2220351391|1333.2474892965
2024-03-26 12:22:00|DLCS|1711455720|1333.248563442|1333.4104495274|1333.248563442|1333.4104495274
2024-03-26 12:23:00|DLCS|1711455780|1333.4081498275|1333.4917378435|1333.4081498275|1333.4914380461
2024-03-26 12:24:00|DLCS|1711455840|1333.4902236283|1333.5373539926|1333.4902236283|1333.5354894812
2024-03-26 12:25:00|DLCS|1711455900|1333.5386560272|1333.5702833699|1333.5386560272|1333.5421696622
2024-03-26 12:26:00|DLCS|1711455960|1333.5455219727|1333.6066689666|1333.5455219727|1333.6066689666
2024-03-26 12:27:00|DLCS|1711456020|1333.6140905299|1333.6255952833|1333.6139489863|1333.6250095669
2024-03-26 12:28:00|DLCS|1711456080|1333.6229099411|1333.6440805034|1333.6200486915|1333.6440805034
2024-03-26 12:29:00|DLCS|1711456140|1333.6441781917|1333.6602601773|1333.6441781917|1333.6602601773
2024-03-26 12:30:00|DLCS|1711456200|1333.6609587997|1333.6700094165|1333.6609587997|1333.6700094165
2024-03-26 12:31:00|DLCS|1711456260|1333.6711857142|1333.6996118004|1333.6711857142|1333.6996118004
2024-03-26 12:32:00|DLCS|1711456320|1333.7042009805|1333.7459392211|1333.7042009805|1333.7459392211
2024-03-26 12:33:00|DLCS|1711456380|1333.7489216934|1333.7869460304|1333.7489216934|1333.7869460304
2024-03-26 12:34:00|DLCS|1711456440|1333.7884469812|1333.8739085461|1333.7884469812|1333.8702647466
2024-03-26 12:35:00|DLCS|1711456500|1333.8748565349|1333.9347183537|1333.8748565349|1333.9347183537
2024-03-26 12:36:00|DLCS|1711456560|1333.9577585786|1334.0168379846|1333.9577585786|1334.0168379846
2024-03-26 12:37:00|DLCS|1711456620|1334.016438687|1334.0802918642|1334.016438687|1334.0802918642
2024-03-26 12:38:00|DLCS|1711456680|1334.0856155058|1334.1410614127|1334.0856155058|1334.1408440976
2024-03-26 12:39:00|DLCS|1711456740|1334.1470891639|1334.2024970501|1334.1470891639|1334.2024970501
2024-03-26 12:40:00|DLCS|1711456800|1334.2078057002|1334.2861047305|1334.2078057002|1334.2861047305
2024-03-26 12:41:00|DLCS|1711456860|1334.2924189261|1334.3231669802|1334.2924189261|1334.3231669802
2024-03-26 12:42:00|DLCS|1711456920|1334.3258371517|1334.3802160798|1334.3258371517|1334.3802160798
2024-03-26 12:43:00|DLCS|1711456980|1334.3811431898|1334.432901033|1334.3811431898|1334.432901033
2024-03-26 12:44:00|DLCS|1711457040|1334.4355877802|1334.5008245018|1334.4355877802|1334.5008245018
2024-03-26 12:45:00|DLCS|1711457100|1334.5045387125|1334.5347802385|1334.5045387125|1334.5347802385
2024-03-26 12:46:00|DLCS|1711457160|1334.5397323456|1334.6002122769|1334.5397323456|1334.6002122769
2024-03-26 12:47:00|DLCS|1711457220|1334.6047455349|1334.6406790101|1334.6047455349|1334.6406790101
2024-03-26 12:48:00|DLCS|1711457280|1334.6452077335|1334.6820538031|1334.6452077335|1334.6820538031
2024-03-26 12:49:00|DLCS|1711457340|1334.6827886387|1334.6991183408|1334.6820900655|1334.6991183408
2024-03-26 12:50:00|DLCS|1711457400|1334.7007351948|1334.7167403242|1334.7007351948|1334.7167403242
2024-03-26 12:51:00|DLCS|1711457460|1334.7190582929|1334.7424545877|1334.7190582929|1334.7413599111
2024-03-26 12:52:00|DLCS|1711457520|1334.7390249151|1334.7457909898|1334.7360593403|1334.7457909898
2024-03-26 12:53:00|DLCS|1711457580|1334.7466330977|1334.7617471578|1334.7466330977|1334.7612873114
2024-03-26 12:54:00|DLCS|1711457640|1334.7613322191|1334.7693270041|1334.7613322191|1334.7693270041
2024-03-26 12:55:00|DLCS|1711457700|1334.7706414036|1334.7774645007|1334.7636001558|1334.7702204703
2024-03-26 12:56:00|DLCS|1711457760|1334.7719833981|1334.7732171876|1334.768703941|1334.768703941
2024-03-26 12:57:00|DLCS|1711457820|1334.767676715|1334.7729992344|1334.7634637552|1334.7725439054
2024-03-26 12:58:00|DLCS|1711457880|1334.7756783533|1334.7954861289|1334.7756783533|1334.7951954018
2024-03-26 12:59:00|DLCS|1711457940|1334.7958967519|1334.8488385724|1334.7958967519|1334.8488385724
2024-03-26 13:00:00|DLCS|1711458000|1334.8535856788|1335.0747738968|1334.8535856788|1335.0747738968
2024-03-26 13:01:00|DLCS|1711458060|1335.085129518|1335.2082811084|1335.085129518|1335.2082811084
2024-03-26 13:02:00|DLCS|1711458120|1335.2142651113|1335.3503035024|1335.2142651113|1335.3503035024
2024-03-26 13:03:00|DLCS|1711458180|1335.3718216368|1335.4560992628|1335.3718216368|1335.4560992628
2024-03-26 13:04:00|DLCS|1711458240|1335.4623713743|1335.5232830137|1335.4623713743|1335.5232830137
2024-03-26 13:05:00|DLCS|1711458300|1335.5291410493|1335.6158464157|1335.5291410493|1335.6158464157
2024-03-26 13:06:00|DLCS|1711458360|1335.6234426574|1335.6700098267|1335.6234426574|1335.6700098267
2024-03-26 13:07:00|DLCS|1711458420|1335.6722930743|1335.7106541561|1335.6722930743|1335.7106541561
2024-03-26 13:08:00|DLCS|1711458480|1335.7093754857|1335.7518272165|1335.7093754857|1335.7518272165
2024-03-26 13:09:00|DLCS|1711458540|1335.7522535307|1335.8169548038|1335.7515813371|1335.8169548038
2024-03-26 13:10:00|DLCS|1711458600|1335.820726693|1335.9160118328|1335.820726693|1335.9160118328
2024-03-26 13:11:00|DLCS|1711458660|1335.9460995972|1336.0293385513|1335.9428766865|1336.0293385513
2024-03-26 13:12:00|DLCS|1711458720|1336.0373033548|1336.1589876461|1336.0373033548|1336.1589876461
2024-03-26 13:13:00|DLCS|1711458780|1336.1621219202|1336.1708087283|1336.1608705906|1336.1695061704
2024-03-26 13:14:00|DLCS|1711458840|1336.1677897657|1336.2068201878|1336.1677897657|1336.2050100851
2024-03-26 13:15:00|DLCS|1711458900|1336.2078519248|1336.2809314337|1336.2078519248|1336.2785177317
2024-03-26 13:16:00|DLCS|1711458960|1336.282731189|1336.3074426522|1336.282731189|1336.3074426522
2024-03-26 13:17:00|DLCS|1711459020|1336.3074278972|1336.3249486454|1336.3074278972|1336.3246345419
2024-03-26 13:18:00|DLCS|1711459080|1336.3232981406|1336.3262423783|1336.319157594|1336.3217489222
2024-03-26 13:19:00|DLCS|1711459140|1336.3225953807|1336.3449035158|1336.3223772995|1336.3435836792
2024-03-26 13:20:00|DLCS|1711459200|1336.339559077|1336.3476590513|1336.3357748071|1336.3357748071
2024-03-26 13:21:00|DLCS|1711459260|1336.3416626945|1336.3438405174|1336.3209258577|1336.3211191334
2024-03-26 13:22:00|DLCS|1711459320|1336.3208021323|1336.3215157886|1336.2841450147|1336.2841450147
2024-03-26 13:23:00|DLCS|1711459380|1336.2796486773|1336.2796486773|1336.2721057366|1336.272755865
2024-03-26 13:24:00|DLCS|1711459440|1336.2715349413|1336.2715349413|1336.2626861795|1336.2626861795
2024-03-26 13:25:00|DLCS|1711459500|1336.2624891969|1336.2629443572|1336.2533780817|1336.2533780817
2024-03-26 13:26:00|DLCS|1711459560|1336.2466397634|1336.2466397634|1336.2275203849|1336.2331771852
2024-03-26 13:27:00|DLCS|1711459620|1336.2364995225|1336.2364995225|1336.1371220252|1336.1371220252
2024-03-26 13:28:00|DLCS|1711459680|1336.1332019629|1336.1332019629|1336.1070658743|1336.1164635495
2024-03-26 13:29:00|DLCS|1711459740|1336.1116972208|1336.1116972208|1336.0749546159|1336.0749546159
2024-03-26 13:30:00|DLCS|1711459800|1336.0736775281|1336.0742781316|1336.0519339364|1336.0519339364
2024-03-26 13:31:00|DLCS|1711459860|1336.050235289|1336.050235289|1335.9944511809|1335.9944511809
2024-03-26 13:32:00|DLCS|1711459920|1335.9885931273|1335.9885931273|1335.8509825259|1335.8509825259
2024-03-26 13:33:00|DLCS|1711459980|1335.8377337713|1335.8377337713|1335.5641819484|1335.5641819484
2024-03-26 13:34:00|DLCS|1711460040|1335.532735763|1335.532735763|1335.3970269829|1335.3970269829
2024-03-26 13:35:00|DLCS|1711460100|1335.3875496027|1335.3875496027|1335.2888428813|1335.2888428813
2024-03-26 13:36:00|DLCS|1711460160|1335.2743371898|1335.2743371898|1335.1436506595|1335.1436506595
2024-03-26 13:37:00|DLCS|1711460220|1335.1235059106|1335.1235059106|1334.1853397822|1334.1853397822
2024-03-26 13:38:00|DLCS|1711460280|1334.1610203379|1334.1610203379|1333.7212635966|1333.7212635966
2024-03-26 13:39:00|DLCS|1711460340|1333.7088085681|1333.7088085681|1333.4234075282|1333.4234075282
2024-03-26 13:40:00|DLCS|1711460400|1333.405284451|1333.405284451|1333.1244767078|1333.1244767078
2024-03-26 13:41:00|DLCS|1711460460|1333.1127686216|1333.1127686216|1332.4840441925|1332.4840441925
2024-03-26 13:42:00|DLCS|1711460520|1332.3471853414|1332.3471853414|1331.9789046897|1331.9789046897
2024-03-26 13:43:00|DLCS|1711460580|1331.9672820076|1331.9672820076|1331.6974873668|1331.6974873668
2024-03-26 13:44:00|DLCS|1711460640|1331.6738594909|1331.6738594909|1331.4827669617|1331.4827669617
2024-03-26 13:45:00|DLCS|1711460700|1331.4773373329|1331.4773373329|1331.3892470093|1331.3892470093
2024-03-26 13:46:00|DLCS|1711460760|1331.3704760758|1331.3704760758|1331.3004952932|1331.3004952932
2024-03-26 13:47:00|DLCS|1711460820|1331.2951763525|1331.3599181132|1331.292158675|1331.3599181132
2024-03-26 13:48:00|DLCS|1711460880|1331.3683566809|1331.3916577845|1331.3644629309|1331.3916577845
2024-03-26 13:49:00|DLCS|1711460940|1331.3980306426|1331.4637352418|1331.3980306426|1331.4637352418
2024-03-26 13:50:00|DLCS|1711461000|1331.4675456519|1331.51188538|1331.4675456519|1331.5107599756
2024-03-26 13:51:00|DLCS|1711461060|1331.5112023478|1331.5189912822|1331.4992826043|1331.4992826043
2024-03-26 13:52:00|DLCS|1711461120|1331.4981455463|1331.4981455463|1331.4581017813|1331.4581017813
2024-03-26 13:53:00|DLCS|1711461180|1331.4508148789|1331.4508148789|1331.3773541119|1331.3773541119
2024-03-26 13:54:00|DLCS|1711461240|1331.3694026365|1331.3694026365|1331.3469195989|1331.3469195989
2024-03-26 13:55:00|DLCS|1711461300|1331.3460672724|1331.3460672724|1331.2948534606|1331.2948534606
2024-03-26 13:56:00|DLCS|1711461360|1331.2936163542|1331.2936163542|1331.2566115755|1331.2566115755
2024-03-26 13:57:00|DLCS|1711461420|1331.25490206|1331.25490206|1331.1836022548|1331.1836022548
2024-03-26 13:58:00|DLCS|1711461480|1331.1791669957|1331.1791669957|1331.0290629671|1331.0290629671
2024-03-26 13:59:00|DLCS|1711461540|1331.0197126463|1331.0197126463|1330.8536027173|1330.8536027173
2024-03-26 14:00:00|DLCS|1711461600|1330.8472984957|1330.8472984957|1330.6300363177|1330.6300363177
2024-03-26 14:01:00|DLCS|1711461660|1330.6173589249|1330.6173589249|1330.4543623626|1330.4543623626
2024-03-26 14:02:00|DLCS|1711461720|1330.4394756219|1330.4394756219|1330.2715418221|1330.2715418221
2024-03-26 14:03:00|DLCS|1711461780|1330.2639422307|1330.2639422307|1329.9943773079|1329.9943773079
2024-03-26 14:04:00|DLCS|1711461840|1329.9819481613|1329.9819481613|1329.7540758741|1329.7540758741
2024-03-26 14:05:00|DLCS|1711461900|1329.7292684845|1329.7292684845|1329.4202959862|1329.4202959862
2024-03-26 14:06:00|DLCS|1711461960|1329.4141820496|1329.4141820496|1329.1917268639|1329.1917268639
2024-03-26 14:07:00|DLCS|1711462020|1329.1879595391|1329.1879595391|1329.128742224|1329.1357379345
2024-03-26 14:08:00|DLCS|1711462080|1329.1296702141|1329.1296702141|1329.1034988039|1329.1048154169
2024-03-26 14:09:00|DLCS|1711462140|1329.1017761411|1329.1017761411|1329.0269223524|1329.0269223524
2024-03-26 14:10:00|DLCS|1711462200|1329.0221645474|1329.0221645474|1328.9421247027|1328.9421247027
2024-03-26 14:11:00|DLCS|1711462260|1328.935183541|1328.935183541|1328.7930581519|1328.7930581519
2024-03-26 14:12:00|DLCS|1711462320|1328.7785161814|1328.7785161814|1328.6524082782|1328.6524082782
2024-03-26 14:13:00|DLCS|1711462380|1328.6471997132|1328.6471997132|1328.5724733866|1328.5724733866
2024-03-26 14:14:00|DLCS|1711462440|1328.5668541828|1328.5668541828|1328.4707425237|1328.4707425237
2024-03-26 14:15:00|DLCS|1711462500|1328.4623330683|1328.4623330683|1328.3380783324|1328.3380783324
2024-03-26 14:16:00|DLCS|1711462560|1328.3331001815|1328.3331001815|1328.1820039881|1328.1820039881
2024-03-26 14:17:00|DLCS|1711462620|1328.1762591651|1328.1762591651|1328.0541295108|1328.0541295108
2024-03-26 14:18:00|DLCS|1711462680|1328.0444035298|1328.0444035298|1327.8705259945|1327.8705259945
2024-03-26 14:19:00|DLCS|1711462740|1327.8599413815|1327.8599413815|1327.7800871997|1327.7800871997
2024-03-26 14:20:00|DLCS|1711462800|1327.7743196688|1327.7743196688|1327.7047397884|1327.7047397884
2024-03-26 14:21:00|DLCS|1711462860|1327.7013066405|1327.7013066405|1327.6011238583|1327.6011238583
2024-03-26 14:22:00|DLCS|1711462920|1327.5764480847|1327.5764480847|1327.4793011419|1327.4793011419
2024-03-26 14:23:00|DLCS|1711462980|1327.4683275903|1327.4683275903|1327.1903946705|1327.1903946705
2024-03-26 14:24:00|DLCS|1711463040|1327.092387642|1327.092387642|1326.8925879364|1326.8925879364
2024-03-26 14:25:00|DLCS|1711463100|1326.8277522628|1326.8277522628|1326.3147962436|1326.3147962436
2024-03-26 14:26:00|DLCS|1711463160|1326.2963718371|1326.2963718371|1326.1182577472|1326.1182577472
2024-03-26 14:27:00|DLCS|1711463220|1326.1022529967|1326.1022529967|1325.9420949789|1325.9420949789
2024-03-26 14:28:00|DLCS|1711463280|1325.9359722364|1325.9359722364|1325.7134564899|1325.7134564899
2024-03-26 14:29:00|DLCS|1711463340|1325.6980722787|1325.6980722787|1325.5362269605|1325.5362269605
2024-03-26 14:30:00|DLCS|1711463400|1325.5282215768|1325.5282215768|1325.3240028607|1325.3240028607
2024-03-26 14:31:00|DLCS|1711463460|1325.0922347733|1325.0922347733|1324.6163317328|1324.6163317328
2024-03-26 14:32:00|DLCS|1711463520|1324.60639873|1324.60639873|1324.3231033642|1324.3231033642
2024-03-26 14:33:00|DLCS|1711463580|1324.290664162|1324.290664162|1323.474860649|1323.474860649
2024-03-26 14:34:00|DLCS|1711463640|1323.4004791933|1323.4004791933|1322.8597424097|1322.8597424097
2024-03-26 14:35:00|DLCS|1711463700|1322.8143983526|1322.8143983526|1322.3896160336|1322.3896160336
2024-03-26 14:36:00|DLCS|1711463760|1322.3678734616|1322.3678734616|1322.0248626602|1322.0248626602
2024-03-26 14:37:00|DLCS|1711463820|1321.9978017394|1321.9978017394|1321.7156135679|1321.7156135679
2024-03-26 14:38:00|DLCS|1711463880|1321.699663394|1321.699663394|1321.5273137168|1321.5273137168
2024-03-26 14:39:00|DLCS|1711463940|1321.5185504498|1321.5185504498|1321.3742532966|1321.3742532966
2024-03-26 14:40:00|DLCS|1711464000|1321.3654659149|1321.3654659149|1321.2412898732|1321.2412898732
2024-03-26 14:41:00|DLCS|1711464060|1321.2348596771|1321.2348596771|1321.112926773|1321.112926773
2024-03-26 14:42:00|DLCS|1711464120|1321.0947507824|1321.0947507824|1320.971234256|1320.971234256
2024-03-26 14:43:00|DLCS|1711464180|1320.9525797151|1320.9525797151|1320.7337158445|1320.7337158445
2024-03-26 14:44:00|DLCS|1711464240|1320.7186007271|1320.7186007271|1320.5422732595|1320.5422732595
2024-03-26 14:45:00|DLCS|1711464300|1320.537571758|1320.537571758|1320.4211883353|1320.4211883353
2024-03-26 14:46:00|DLCS|1711464360|1320.3917283211|1320.3917283211|1320.185146265|1320.185146265
2024-03-26 14:47:00|DLCS|1711464420|1320.1791829071|1320.1791829071|1319.845220745|1319.845220745
2024-03-26 14:48:00|DLCS|1711464480|1319.8250186672|1319.8250186672|1319.6873240013|1319.6873240013
2024-03-26 14:49:00|DLCS|1711464540|1319.659913726|1319.659913726|1319.4286003197|1319.4286003197
2024-03-26 14:50:00|DLCS|1711464600|1319.4120956465|1319.4120956465|1319.2195876623|1319.2195876623
2024-03-26 14:51:00|DLCS|1711464660|1319.2013201599|1319.2013201599|1319.0211545345|1319.0211545345
2024-03-26 14:52:00|DLCS|1711464720|1319.0107272358|1319.0107272358|1318.8405803591|1318.8405803591
2024-03-26 14:53:00|DLCS|1711464780|1318.8288812383|1318.8288812383|1318.6463508052|1318.6463508052
2024-03-26 14:54:00|DLCS|1711464840|1318.633325283|1318.633325283|1318.5357874194|1318.5357874194
2024-03-26 14:55:00|DLCS|1711464900|1318.5278194018|1318.5319451223|1318.4870570797|1318.5319451223
2024-03-26 14:56:00|DLCS|1711464960|1318.5450676855|1318.5534612289|1318.5331126334|1318.5331126334
2024-03-26 14:57:00|DLCS|1711465020|1318.5424474521|1318.5425706786|1318.4908211378|1318.4908211378
2024-03-26 14:58:00|DLCS|1711465080|1318.4910220984|1318.4910220984|1318.4229234781|1318.4229234781
2024-03-26 14:59:00|DLCS|1711465140|1318.4206451483|1318.4206451483|1318.3496227505|1318.3496227505
2024-03-26 15:00:00|DLCS|1711465200|1318.3498799413|1318.3498799413|1318.3166672788|1318.3166672788
2024-03-26 15:01:00|DLCS|1711465260|1318.314399392|1318.314399392|1318.288023842|1318.288023842
2024-03-26 15:02:00|DLCS|1711465320|1318.2773709921|1318.2773709921|1318.2131295|1318.2131295
2024-03-26 15:03:00|DLCS|1711465380|1318.211687014|1318.211687014|1318.1088290184|1318.1088290184
2024-03-26 15:04:00|DLCS|1711465440|1318.104613822|1318.104613822|1318.0469407788|1318.0469407788
2024-03-26 15:05:00|DLCS|1711465500|1318.0424668526|1318.0424668526|1317.9385116716|1317.9385116716
2024-03-26 15:06:00|DLCS|1711465560|1317.9355912372|1317.9355912372|1317.8337611142|1317.8337611142
2024-03-26 15:07:00|DLCS|1711465620|1317.8279337004|1317.8279337004|1317.4367525521|1317.4367525521
2024-03-26 15:08:00|DLCS|1711465680|1317.4158041896|1317.4158041896|1317.1755971605|1317.1755971605
2024-03-26 15:09:00|DLCS|1711465740|1317.1623608235|1317.1623608235|1316.9174332093|1316.9174332093
2024-03-26 15:10:00|DLCS|1711465800|1316.890700406|1316.890700406|1316.6867266737|1316.6867266737
2024-03-26 15:11:00|DLCS|1711465860|1316.6717997053|1316.6717997053|1316.4055236222|1316.4055236222
2024-03-26 15:12:00|DLCS|1711465920|1316.3486090716|1316.3486090716|1316.2566085306|1316.2566085306
2024-03-26 15:13:00|DLCS|1711465980|1316.2423139103|1316.2423139103|1316.1468971641|1316.1468971641
2024-03-26 15:14:00|DLCS|1711466040|1316.1447728488|1316.1447728488|1316.0106412858|1316.0106412858
2024-03-26 15:15:00|DLCS|1711466100|1315.9963375848|1315.9963375848|1315.8512983004|1315.8512983004
2024-03-26 15:16:00|DLCS|1711466160|1315.8452064832|1315.8452064832|1315.6826252254|1315.6826252254
2024-03-26 15:17:00|DLCS|1711466220|1315.6781780392|1315.6781780392|1315.5574121313|1315.5574121313
2024-03-26 15:18:00|DLCS|1711466280|1315.5459244077|1315.5459244077|1315.3578937844|1315.3578937844
2024-03-26 15:19:00|DLCS|1711466340|1315.3496351327|1315.3496351327|1315.2192811542|1315.2192811542
2024-03-26 15:20:00|DLCS|1711466400|1315.2092708491|1315.2092708491|1315.1045517516|1315.1045517516
2024-03-26 15:21:00|DLCS|1711466460|1315.0984973303|1315.0984973303|1315.0236851932|1315.0236851932
2024-03-26 15:22:00|DLCS|1711466520|1314.9686873588|1314.9686873588|1314.9178781907|1314.9178781907
2024-03-26 15:23:00|DLCS|1711466580|1314.9113286201|1314.9113286201|1314.8017910022|1314.8017910022
2024-03-26 15:24:00|DLCS|1711466640|1314.7893553952|1314.7893553952|1314.7372075354|1314.7372075354
2024-03-26 15:25:00|DLCS|1711466700|1314.7269905231|1314.7269905231|1314.6965827703|1314.696603258
2024-03-26 15:26:00|DLCS|1711466760|1314.6966041609|1314.6966041609|1314.647045532|1314.647045532
2024-03-26 15:27:00|DLCS|1711466820|1314.6441115031|1314.6537654453|1314.6376756323|1314.6537654453
2024-03-26 15:28:00|DLCS|1711466880|1314.6533321775|1314.7069467944|1314.6533321775|1314.7069467944
2024-03-26 15:29:00|DLCS|1711466940|1314.7133691741|1314.7761044419|1314.7133691741|1314.7759544157
2024-03-26 15:30:00|DLCS|1711467000|1314.7871682618|1314.8853905636|1314.7871682618|1314.8853905636
2024-03-26 15:31:00|DLCS|1711467060|1315.0014246534|1315.2180451771|1315.0014246534|1315.2180451771
2024-03-26 15:32:00|DLCS|1711467120|1315.2249416519|1315.3441064652|1315.2249416519|1315.3441064652
2024-03-26 15:33:00|DLCS|1711467180|1315.3533538092|1315.9163963634|1315.3533538092|1315.9163963634
2024-03-26 15:34:00|DLCS|1711467240|1315.9860659475|1316.4376305652|1315.9860659475|1316.4376305652
2024-03-26 15:35:00|DLCS|1711467300|1316.4784255132|1316.8217834147|1316.4784255132|1316.8217834147
2024-03-26 15:36:00|DLCS|1711467360|1316.8334146542|1317.0970437106|1316.8334146542|1317.0970437106
2024-03-26 15:37:00|DLCS|1711467420|1317.1189928667|1317.2867217265|1317.1189928667|1317.2867217265
2024-03-26 15:38:00|DLCS|1711467480|1317.2932324667|1317.4672071893|1317.2932324667|1317.4672071893
2024-03-26 15:39:00|DLCS|1711467540|1317.482369161|1317.6353379688|1317.482369161|1317.6353379688
2024-03-26 15:40:00|DLCS|1711467600|1317.6463974516|1317.7977322523|1317.6463974516|1317.7977322523
2024-03-26 15:41:00|DLCS|1711467660|1317.8107179568|1317.977135984|1317.8107179568|1317.977135984
2024-03-26 15:42:00|DLCS|1711467720|1317.986351659|1318.0762581244|1317.986351659|1318.0762581244
2024-03-26 15:43:00|DLCS|1711467780|1318.1030234548|1318.2256840467|1318.1030234548|1318.2256840467
2024-03-26 15:44:00|DLCS|1711467840|1318.2333821535|1318.3168158612|1318.2333821535|1318.3168158612
2024-03-26 15:45:00|DLCS|1711467900|1318.3271211275|1318.433827112|1318.3271211275|1318.433827112
2024-03-26 15:46:00|DLCS|1711467960|1318.4503858704|1318.5723163136|1318.4503858704|1318.5723163136
2024-03-26 15:47:00|DLCS|1711468020|1318.5783896827|1318.667553542|1318.5783896827|1318.667553542
2024-03-26 15:48:00|DLCS|1711468080|1318.6723229231|1318.6769027375|1318.6633524956|1318.6633524956
2024-03-26 15:49:00|DLCS|1711468140|1318.6596663306|1318.6776519626|1318.6540679032|1318.6776519626
2024-03-26 15:50:00|DLCS|1711468200|1318.6785422716|1318.7056494454|1318.6785422716|1318.7056494454
2024-03-26 15:51:00|DLCS|1711468260|1318.7074264002|1318.7404100196|1318.7074264002|1318.7404100196
2024-03-26 15:52:00|DLCS|1711468320|1318.7428803973|1318.7564770062|1318.7274217186|1318.7278863886
2024-03-26 15:53:00|DLCS|1711468380|1318.7277376476|1318.7317218617|1318.7250310704|1318.7317218617
2024-03-26 15:54:00|DLCS|1711468440|1318.7294669191|1318.7294669191|1318.7181153885|1318.7181153885
2024-03-26 15:55:00|DLCS|1711468500|1318.7168134701|1318.7168134701|1318.486339223|1318.486339223
2024-03-26 15:56:00|DLCS|1711468560|1318.416491452|1318.416491452|1318.3245945387|1318.3245945387
2024-03-26 15:57:00|DLCS|1711468620|1318.2935625169|1318.2935625169|1318.2408759406|1318.2485098426
2024-03-26 15:58:00|DLCS|1711468680|1318.2424448511|1318.2424448511|1318.2012577325|1318.2012577325
2024-03-26 15:59:00|DLCS|1711468740|1318.2011242668|1318.2011242668|1318.1723395564|1318.1723395564
2024-03-26 16:00:00|DLCS|1711468800|1318.1663369364|1318.1664392932|1318.1405155799|1318.1405155799
2024-03-26 16:01:00|DLCS|1711468860|1318.14111983|1318.14111983|1318.0928599044|1318.0928599044
2024-03-26 16:02:00|DLCS|1711468920|1318.0873381345|1318.333645966|1318.0873381345|1318.333645966
2024-03-26 16:03:00|DLCS|1711468980|1318.3563523507|1318.6140649954|1318.3563523507|1318.6140649954
2024-03-26 16:04:00|DLCS|1711469040|1318.6205249889|1318.6938924592|1318.6205249889|1318.6938924592
2024-03-26 16:05:00|DLCS|1711469100|1318.6981696277|1318.8061864725|1318.6981696277|1318.8061864725
2024-03-26 16:06:00|DLCS|1711469160|1318.8091216045|1318.8710173899|1318.8091216045|1318.8710173899
2024-03-26 16:07:00|DLCS|1711469220|1318.8758315478|1318.9028116613|1318.8758315478|1318.8971216999
2024-03-26 16:08:00|DLCS|1711469280|1318.8955921802|1318.9536816346|1318.8937055008|1318.9536816346
2024-03-26 16:09:00|DLCS|1711469340|1318.9574700516|1319.0348995582|1318.9574700516|1319.0348995582
2024-03-26 16:10:00|DLCS|1711469400|1319.0411641827|1319.0973807079|1319.0411641827|1319.0973807079
2024-03-26 16:11:00|DLCS|1711469460|1319.1013567715|1319.1340600135|1319.1013567715|1319.1340600135
2024-03-26 16:12:00|DLCS|1711469520|1319.1392939682|1319.1575924568|1319.1392939682|1319.1575924568
2024-03-26 16:13:00|DLCS|1711469580|1319.1585975655|1319.1668348405|1319.1585975655|1319.1651417714
2024-03-26 16:14:00|DLCS|1711469640|1319.165219663|1319.165219663|1319.1383476615|1319.1383476615
2024-03-26 16:15:00|DLCS|1711469700|1319.1368922947|1319.1368922947|1319.0870710023|1319.0870710023
2024-03-26 16:16:00|DLCS|1711469760|1319.0796499303|1319.0796499303|1318.9683852788|1318.9683852788
2024-03-26 16:17:00|DLCS|1711469820|1318.9642022412|1318.9695555175|1318.9580672352|1318.9684070407
2024-03-26 16:18:00|DLCS|1711469880|1318.9670159765|1319.047755805|1318.9670159765|1319.03384354
2024-03-26 16:19:00|DLCS|1711469940|1319.0205768907|1319.0405005796|1319.0070324309|1319.0168911334
2024-03-26 16:20:00|DLCS|1711470000|1319.0142138743|1319.0142138743|1318.9581125399|1318.9990220122
2024-03-26 16:21:00|DLCS|1711470060|1318.9660369513|1318.9940668976|1318.9609442564|1318.9940668976
2024-03-26 16:22:00|DLCS|1711470120|1318.9944217261|1318.9993536709|1318.9774108891|1318.9774108891
2024-03-26 16:23:00|DLCS|1711470180|1318.9815861977|1318.9990188694|1318.9352979372|1318.9352979372
2024-03-26 16:24:00|DLCS|1711470240|1318.9229014738|1318.9229014738|1318.8247866436|1318.8247866436
2024-03-26 16:25:00|DLCS|1711470300|1318.8199181536|1318.8199181536|1318.678522694|1318.678522694
2024-03-26 16:26:00|DLCS|1711470360|1318.6776245947|1318.6884856989|1318.6168513739|1318.6168513739
2024-03-26 16:27:00|DLCS|1711470420|1318.6109390605|1318.6109390605|1318.4524612108|1318.4524612108
2024-03-26 16:28:00|DLCS|1711470480|1318.4370117312|1318.4370117312|1318.272034491|1318.272034491
2024-03-26 16:29:00|DLCS|1711470540|1318.2669502962|1318.2669502962|1318.1364637179|1318.1364637179
2024-03-26 16:30:00|DLCS|1711470600|1318.1204261899|1318.1204261899|1317.9861185254|1317.9861185254
2024-03-26 16:31:00|DLCS|1711470660|1317.9794922689|1317.9794922689|1317.9092619962|1317.9092619962
2024-03-26 16:32:00|DLCS|1711470720|1317.9043060171|1317.9043060171|1317.862795922|1317.862795922
2024-03-26 16:33:00|DLCS|1711470780|1317.8625291927|1317.8625291927|1317.8159459117|1317.8159459117
2024-03-26 16:34:00|DLCS|1711470840|1317.8142938212|1317.8142938212|1317.7903522707|1317.7903522707
2024-03-26 16:35:00|DLCS|1711470900|1317.7889214047|1317.7889214047|1317.700157447|1317.700157447
2024-03-26 16:36:00|DLCS|1711470960|1317.6948610183|1317.6948610183|1317.6000622057|1317.6000622057
2024-03-26 16:37:00|DLCS|1711471020|1317.5613332115|1317.5613332115|1317.4066769275|1317.4066769275
2024-03-26 16:38:00|DLCS|1711471080|1317.395725832|1317.395725832|1317.1798425161|1317.1798425161
2024-03-26 16:39:00|DLCS|1711471140|1317.1610804583|1317.1610804583|1316.9959105465|1316.9959105465
2024-03-26 16:40:00|DLCS|1711471200|1316.9822625079|1316.9822625079|1316.8487414374|1316.8487414374
2024-03-26 16:41:00|DLCS|1711471260|1316.8403915653|1316.8403915653|1316.732133582|1316.732133582
2024-03-26 16:42:00|DLCS|1711471320|1316.7227016543|1316.7227016543|1316.592600428|1316.592600428
2024-03-26 16:43:00|DLCS|1711471380|1316.5751445891|1316.5751445891|1316.3026784476|1316.3026784476
2024-03-26 16:44:00|DLCS|1711471440|1316.2833287293|1316.2833287293|1316.1107850247|1316.1107850247
2024-03-26 16:45:00|DLCS|1711471500|1316.0887048233|1316.0887048233|1315.8538279489|1315.8538279489
2024-03-26 16:46:00|DLCS|1711471560|1315.8405405281|1315.8405405281|1315.5859010856|1315.5859010856
2024-03-26 16:47:00|DLCS|1711471620|1315.5707855693|1315.5707855693|1315.4061182423|1315.4061182423
2024-03-26 16:48:00|DLCS|1711471680|1315.3841728014|1315.3841728014|1315.2884776598|1315.2884776598
2024-03-26 16:49:00|DLCS|1711471740|1315.2787785831|1315.2787785831|1315.1175092758|1315.1175092758
2024-03-26 16:50:00|DLCS|1711471800|1315.1012195215|1315.1012195215|1314.9840103531|1314.9840103531
2024-03-26 16:51:00|DLCS|1711471860|1314.9764737941|1314.9764737941|1314.8393750891|1314.8393750891
2024-03-26 16:52:00|DLCS|1711471920|1314.8278160963|1314.8278160963|1314.7284594835|1314.7284594835
2024-03-26 16:53:00|DLCS|1711471980|1314.7236317546|1314.7236317546|1314.6164776197|1314.6164776197
2024-03-26 16:54:00|DLCS|1711472040|1314.6071081135|1314.6071081135|1314.513489979|1314.513489979
2024-03-26 16:55:00|DLCS|1711472100|1314.5085267251|1314.5085267251|1314.4235534973|1314.4235534973
2024-03-26 16:56:00|DLCS|1711472160|1314.4176958931|1314.4176958931|1314.3167821781|1314.3167821781
2024-03-26 16:57:00|DLCS|1711472220|1314.3092327733|1314.3092327733|1314.2051336065|1314.2051336065
2024-03-26 16:58:00|DLCS|1711472280|1314.2006614832|1314.2006614832|1314.1048419133|1314.1048419133
2024-03-26 16:59:00|DLCS|1711472340|1314.0987382702|1314.0987382702|1314.0485833411|1314.0485833411
2024-03-26 17:00:00|DLCS|1711472400|1314.045390145|1314.045390145|1313.9085645239|1313.9085645239
2024-03-26 17:01:00|DLCS|1711472460|1313.9025777987|1313.9025777987|1313.8026556579|1313.8026556579
2024-03-26 17:02:00|DLCS|1711472520|1313.8005098068|1313.8005098068|1313.4175229996|1313.4175229996
2024-03-26 17:03:00|DLCS|1711472580|1313.3817276126|1313.3817276126|1313.0188716587|1313.0188716587
2024-03-26 17:04:00|DLCS|1711472640|1313.006089287|1313.006089287|1312.8971923107|1312.8971923107
2024-03-26 17:05:00|DLCS|1711472700|1312.8815453518|1312.8815453518|1312.7048095317|1312.7048095317
2024-03-26 17:06:00|DLCS|1711472760|1312.6969052551|1312.6969052551|1312.5769906468|1312.5769906468
2024-03-26 17:07:00|DLCS|1711472820|1312.5650827446|1312.5650827446|1312.4539233889|1312.4539233889
2024-03-26 17:08:00|DLCS|1711472880|1312.4539077992|1312.4539077992|1312.3303267863|1312.3303267863
2024-03-26 17:09:00|DLCS|1711472940|1312.3191670032|1312.3191670032|1312.1903422031|1312.1903422031
2024-03-26 17:10:00|DLCS|1711473000|1312.1762378233|1312.1762378233|1311.9974865368|1311.9974865368
2024-03-26 17:11:00|DLCS|1711473060|1311.9859917164|1311.9859917164|1311.8647483391|1311.8647483391
2024-03-26 17:12:00|DLCS|1711473120|1311.857410249|1311.857410249|1311.7040056259|1311.7040056259
2024-03-26 17:13:00|DLCS|1711473180|1311.6968283833|1311.6968283833|1311.5681179095|1311.5681179095
2024-03-26 17:14:00|DLCS|1711473240|1311.560923608|1311.560923608|1311.3504834666|1311.3504834666
2024-03-26 17:15:00|DLCS|1711473300|1311.344395834|1311.344395834|1311.1199584867|1311.1199584867
2024-03-26 17:16:00|DLCS|1711473360|1311.0987802569|1311.0987802569|1310.8773229105|1310.8773229105
2024-03-26 17:17:00|DLCS|1711473420|1310.8667961122|1310.8667961122|1310.7256352472|1310.7256352472
2024-03-26 17:18:00|DLCS|1711473480|1310.7131624286|1310.7131624286|1310.6226980926|1310.6226980926
2024-03-26 17:19:00|DLCS|1711473540|1310.6101849788|1310.6101849788|1310.520459247|1310.520459247
2024-03-26 17:20:00|DLCS|1711473600|1310.5135983214|1310.5135983214|1310.4798303352|1310.4952419171
2024-03-26 17:21:00|DLCS|1711473660|1310.4853882604|1310.5056939347|1310.4840673394|1310.5056939347
2024-03-26 17:22:00|DLCS|1711473720|1310.5049486422|1310.5049486422|1310.4912591142|1310.4921402304
2024-03-26 17:23:00|DLCS|1711473780|1310.4905884708|1310.4963643222|1310.4861641945|1310.4963643222
2024-03-26 17:24:00|DLCS|1711473840|1310.5005167493|1310.5528434417|1310.5005167493|1310.5528434417
2024-03-26 17:25:00|DLCS|1711473900|1310.5576525568|1310.6076904957|1310.5576525568|1310.588404753
2024-03-26 17:26:00|DLCS|1711473960|1310.5923997176|1310.6932965569|1310.5923997176|1310.6932965569
2024-03-26 17:27:00|DLCS|1711474020|1310.7036316627|1310.783040645|1310.7036316627|1310.783040645
2024-03-26 17:28:00|DLCS|1711474080|1310.7863834337|1310.8544335083|1310.7863834337|1310.8544335083
2024-03-26 17:29:00|DLCS|1711474140|1310.8651999693|1310.9848483264|1310.8651999693|1310.9848483264
2024-03-26 17:30:00|DLCS|1711474200|1310.9951765698|1311.0304877789|1310.9951765698|1311.0304877789
2024-03-26 17:31:00|DLCS|1711474260|1311.0427087306|1311.0699300106|1311.0427087306|1311.0533165179
2024-03-26 17:32:00|DLCS|1711474320|1311.0523149555|1311.1768723527|1311.0523149555|1311.1768723527
2024-03-26 17:33:00|DLCS|1711474380|1311.1826993326|1311.2776007987|1311.1826993326|1311.2776007987
2024-03-26 17:34:00|DLCS|1711474440|1311.2878079124|1311.3172060305|1311.2878079124|1311.3138315708
2024-03-26 17:35:00|DLCS|1711474500|1311.3151767134|1311.3631951145|1311.3151767134|1311.3631951145
2024-03-26 17:36:00|DLCS|1711474560|1311.3688234014|1311.4734154335|1311.3688234014|1311.4734154335
2024-03-26 17:37:00|DLCS|1711474620|1311.485633581|1311.6725356669|1311.485633581|1311.6725356669
2024-03-26 17:38:00|DLCS|1711474680|1311.6847950088|1311.9851417062|1311.6847950088|1311.9851417062
2024-03-26 17:39:00|DLCS|1711474740|1312.0238740658|1312.4047584956|1312.0238740658|1312.4047584956
2024-03-26 17:40:00|DLCS|1711474800|1312.4341157864|1312.558687205|1312.4341157864|1312.558687205
2024-03-26 17:41:00|DLCS|1711474860|1312.5654929754|1312.665779645|1312.5654929754|1312.665779645
2024-03-26 17:42:00|DLCS|1711474920|1312.6747463755|1312.7930195657|1312.6747463755|1312.7930195657
2024-03-26 17:43:00|DLCS|1711474980|1312.8062292641|1313.012765607|1312.8062292641|1313.012765607
2024-03-26 17:44:00|DLCS|1711475040|1313.0292459578|1313.1531521619|1313.0292459578|1313.1531521619
2024-03-26 17:45:00|DLCS|1711475100|1313.1791634079|1313.3538731851|1313.1791634079|1313.3538731851
2024-03-26 17:46:00|DLCS|1711475160|1313.3689331425|1313.5740819124|1313.3689331425|1313.5740819124
2024-03-26 17:47:00|DLCS|1711475220|1313.6123370523|1313.7178912841|1313.6123370523|1313.7178912841
2024-03-26 17:48:00|DLCS|1711475280|1313.7264635412|1313.8537487197|1313.7264635412|1313.8537487197
2024-03-26 17:49:00|DLCS|1711475340|1313.8636687105|1313.9867546825|1313.8636687105|1313.9867546825
2024-03-26 17:50:00|DLCS|1711475400|1313.9987159034|1314.0808464043|1313.9987159034|1314.0808464043
2024-03-26 17:51:00|DLCS|1711475460|1314.0949280736|1314.2581293083|1314.0949280736|1314.2581293083
2024-03-26 17:52:00|DLCS|1711475520|1314.2703990897|1314.3912508307|1314.2703990897|1314.3912508307
2024-03-26 17:53:00|DLCS|1711475580|1314.3971897931|1314.5573753207|1314.3971897931|1314.5573753207
2024-03-26 17:54:00|DLCS|1711475640|1314.5649884668|1314.637972268|1314.5649884668|1314.637972268
2024-03-26 17:55:00|DLCS|1711475700|1314.6480494498|1314.7527032217|1314.6480494498|1314.7527032217
2024-03-26 17:56:00|DLCS|1711475760|1314.7604560497|1314.8951932042|1314.7604560497|1314.8951932042
2024-03-26 17:57:00|DLCS|1711475820|1314.9072630043|1314.9914167847|1314.9072630043|1314.9914167847
2024-03-26 17:58:00|DLCS|1711475880|1315.0033371316|1315.0931149881|1315.0033371316|1315.0931149881
2024-03-26 17:59:00|DLCS|1711475940|1315.0992610611|1315.1654501637|1315.0992610611|1315.1654501637
2024-03-26 18:00:00|DLCS|1711476000|1315.167408625|1315.2954541064|1315.167408625|1315.2954541064
2024-03-26 18:01:00|DLCS|1711476060|1315.3054450231|1315.3903929504|1315.3054450231|1315.3903929504
2024-03-26 18:02:00|DLCS|1711476120|1315.3917098869|1315.483956168|1315.3917098869|1315.483956168
2024-03-26 18:03:00|DLCS|1711476180|1315.4869428234|1315.5696788353|1315.4869428234|1315.5696788353
2024-03-26 18:04:00|DLCS|1711476240|1315.5726384624|1315.6144349891|1315.5726384624|1315.6144349891
2024-03-26 18:05:00|DLCS|1711476300|1315.6207502966|1315.683938726|1315.6207502966|1315.683938726
2024-03-26 18:06:00|DLCS|1711476360|1315.6905953551|1315.8650123389|1315.6905953551|1315.8650123389
2024-03-26 18:07:00|DLCS|1711476420|1315.8735762227|1316.0050692688|1315.8735762227|1316.0050692688
2024-03-26 18:08:00|DLCS|1711476480|1316.0154120482|1316.0908712692|1316.0154120482|1316.0908712692
2024-03-26 18:09:00|DLCS|1711476540|1316.0946698375|1316.2088505892|1316.0946698375|1316.2088505892
2024-03-26 18:10:00|DLCS|1711476600|1316.2242168778|1316.4382404624|1316.2242168778|1316.4382404624
2024-03-26 18:11:00|DLCS|1711476660|1316.4489436836|1316.6133553102|1316.4489436836|1316.6133553102
2024-03-26 18:12:00|DLCS|1711476720|1316.6288638089|1316.8362891928|1316.6288638089|1316.8362891928
2024-03-26 18:13:00|DLCS|1711476780|1316.8498734049|1317.0383426352|1316.8498734049|1317.0383426352
2024-03-26 18:14:00|DLCS|1711476840|1317.0592777297|1317.2388141334|1317.0592777297|1317.2388141334
2024-03-26 18:15:00|DLCS|1711476900|1317.2608525312|1317.3935875098|1317.2608525312|1317.3935875098
2024-03-26 18:16:00|DLCS|1711476960|1317.4197337351|1317.5931661947|1317.4197337351|1317.5931661947
2024-03-26 18:17:00|DLCS|1711477020|1317.6036585509|1317.7102085576|1317.6036585509|1317.7102085576
2024-03-26 18:18:00|DLCS|1711477080|1317.7137655773|1317.803806978|1317.7137655773|1317.803806978
2024-03-26 18:19:00|DLCS|1711477140|1317.8265448341|1317.9366075992|1317.8265448341|1317.9366075992
2024-03-26 18:20:00|DLCS|1711477200|1317.9421928198|1318.0780234808|1317.9421928198|1318.0780234808
2024-03-26 18:21:00|DLCS|1711477260|1318.0834694133|1318.1997957532|1318.0834694133|1318.1997957532
2024-03-26 18:22:00|DLCS|1711477320|1318.206414341|1318.3010735284|1318.206414341|1318.3010735284
2024-03-26 18:23:00|DLCS|1711477380|1318.306794107|1318.3731886636|1318.306794107|1318.3731886636
2024-03-26 18:24:00|DLCS|1711477440|1318.3817468588|1318.4847383888|1318.3817468588|1318.4847383888
2024-03-26 18:25:00|DLCS|1711477500|1318.4881909587|1318.6026456739|1318.4881909587|1318.6026456739
2024-03-26 18:26:00|DLCS|1711477560|1318.6115422161|1318.7010585166|1318.6115422161|1318.7010585166
2024-03-26 18:27:00|DLCS|1711477620|1318.7148965929|1318.773455011|1318.7148965929|1318.773455011
2024-03-26 18:28:00|DLCS|1711477680|1318.7804036979|1318.8323339971|1318.7804036979|1318.8323339971
2024-03-26 18:29:00|DLCS|1711477740|1318.8368257379|1318.8906539574|1318.8368257379|1318.8906539574
2024-03-26 18:30:00|DLCS|1711477800|1318.8974800091|1318.9366732416|1318.8974800091|1318.9366732416
2024-03-26 18:31:00|DLCS|1711477860|1318.9411716963|1318.990227296|1318.9411716963|1318.990227296
2024-03-26 18:32:00|DLCS|1711477920|1318.9919663498|1319.0354377656|1318.9919663498|1319.0354377656
2024-03-26 18:33:00|DLCS|1711477980|1319.0363410277|1319.0681616159|1319.0363410277|1319.0681616159
2024-03-26 18:34:00|DLCS|1711478040|1319.0710801513|1319.1357711849|1319.0710801513|1319.1357711849
2024-03-26 18:35:00|DLCS|1711478100|1319.1389150588|1319.1929657452|1319.1389150588|1319.1929657452
2024-03-26 18:36:00|DLCS|1711478160|1319.1953435163|1319.4312977403|1319.1953435163|1319.4312977403
2024-03-26 18:37:00|DLCS|1711478220|1319.4392672003|1319.533962709|1319.4392672003|1319.533962709
2024-03-26 18:38:00|DLCS|1711478280|1319.5387380522|1319.7638793552|1319.5387380522|1319.7638793552
2024-03-26 18:39:00|DLCS|1711478340|1319.778925665|1319.9803250447|1319.778925665|1319.9803250447
2024-03-26 18:40:00|DLCS|1711478400|1319.9909305216|1320.0571230922|1319.9909305216|1320.0571230922
2024-03-26 18:41:00|DLCS|1711478460|1320.059720307|1320.1058181322|1320.059720307|1320.1058181322
2024-03-26 18:42:00|DLCS|1711478520|1320.1073845227|1320.203085556|1320.1073845227|1320.203085556
2024-03-26 18:43:00|DLCS|1711478580|1320.2078315263|1320.2417127442|1320.2078315263|1320.2417127442
2024-03-26 18:44:00|DLCS|1711478640|1320.2424482081|1320.2756924145|1320.2424482081|1320.2756924145
2024-03-26 18:45:00|DLCS|1711478700|1320.2803377216|1320.3104195805|1320.2803377216|1320.3104195805
2024-03-26 18:46:00|DLCS|1711478760|1320.314197829|1320.3680292235|1320.314197829|1320.3680292235
2024-03-26 18:47:00|DLCS|1711478820|1320.3841621477|1320.5125917215|1320.3841621477|1320.5125917215
2024-03-26 18:48:00|DLCS|1711478880|1320.5152659849|1320.5890004857|1320.5152659849|1320.5890004857
2024-03-26 18:49:00|DLCS|1711478940|1320.5936009815|1320.6378680017|1320.5936009815|1320.6378680017
2024-03-26 18:50:00|DLCS|1711479000|1320.6416716812|1320.6850876726|1320.6416716812|1320.6850876726
2024-03-26 18:51:00|DLCS|1711479060|1320.6872473641|1320.7428639767|1320.6872473641|1320.7428639767
2024-03-26 18:52:00|DLCS|1711479120|1320.7461800155|1320.8222111192|1320.7461800155|1320.8222111192
2024-03-26 18:53:00|DLCS|1711479180|1320.8263843563|1320.8749570938|1320.8263843563|1320.8749570938
2024-03-26 18:54:00|DLCS|1711479240|1320.8772394524|1320.9079778694|1320.8772394524|1320.9079778694
2024-03-26 18:55:00|DLCS|1711479300|1320.9108660318|1320.93733392|1320.9108660318|1320.93733392
2024-03-26 18:56:00|DLCS|1711479360|1320.9396021027|1320.9694062982|1320.9396021027|1320.9694062982
2024-03-26 18:57:00|DLCS|1711479420|1320.9725833148|1320.9874414627|1320.9725833148|1320.9874414627
2024-03-26 18:58:00|DLCS|1711479480|1320.9895636428|1321.0107418466|1320.9895636428|1321.0106005243
2024-03-26 18:59:00|DLCS|1711479540|1321.0090051954|1321.0229722294|1320.9970222922|1320.9970222922
2024-03-26 19:00:00|DLCS|1711479600|1320.9878026669|1320.9993377882|1320.844266514|1320.844266514
2024-03-26 19:01:00|DLCS|1711479660|1320.8338536987|1320.8338536987|1320.6830289267|1320.6830289267
2024-03-26 19:02:00|DLCS|1711479720|1320.6808097002|1320.6808097002|1320.654390646|1320.6587186805
2024-03-26 19:03:00|DLCS|1711479780|1320.6563479736|1320.6563479736|1320.6209896154|1320.6209896154
2024-03-26 19:04:00|DLCS|1711479840|1320.6185040855|1320.6185040855|1320.59501033|1320.59501033
2024-03-26 19:05:00|DLCS|1711479900|1320.5951696257|1320.5951696257|1320.5454006889|1320.5454006889
2024-03-26 19:06:00|DLCS|1711479960|1320.5400919429|1320.5400919429|1320.4309358929|1320.4309358929
2024-03-26 19:07:00|DLCS|1711480020|1320.4194279412|1320.4194279412|1320.1220132865|1320.1220132865
2024-03-26 19:08:00|DLCS|1711480080|1320.1111039366|1320.1111039366|1319.6833780406|1319.6833780406
2024-03-26 19:09:00|DLCS|1711480140|1319.6126404897|1319.6126404897|1319.4268989631|1319.4268989631
2024-03-26 19:10:00|DLCS|1711480200|1319.4233621915|1319.4233621915|1319.2719771293|1319.2719771293
2024-03-26 19:11:00|DLCS|1711480260|1319.2590075494|1319.2590075494|1319.0687208701|1319.0687208701
2024-03-26 19:12:00|DLCS|1711480320|1319.0546279578|1319.0546279578|1318.8632657544|1318.8632657544
2024-03-26 19:13:00|DLCS|1711480380|1318.8588831841|1318.8588831841|1318.7441193304|1318.7441193304
2024-03-26 19:14:00|DLCS|1711480440|1318.732219958|1318.732219958|1318.5574584483|1318.5574584483
2024-03-26 19:15:00|DLCS|1711480500|1318.5466479097|1318.5466479097|1318.4329952633|1318.4329952633
2024-03-26 19:16:00|DLCS|1711480560|1318.4291682305|1318.4291682305|1318.3034705881|1318.3034705881
2024-03-26 19:17:00|DLCS|1711480620|1318.2958492308|1318.2958492308|1318.1574765889|1318.1574765889
2024-03-26 19:18:00|DLCS|1711480680|1318.1484850352|1318.1484850352|1318.0105570509|1318.0105570509
2024-03-26 19:19:00|DLCS|1711480740|1317.9896906332|1317.9896906332|1317.824602156|1317.824602156
2024-03-26 19:20:00|DLCS|1711480800|1317.8137736685|1317.8137736685|1317.6942673595|1317.6942673595
2024-03-26 19:21:00|DLCS|1711480860|1317.6877232198|1317.6877232198|1317.511586016|1317.511586016
2024-03-26 19:22:00|DLCS|1711480920|1317.4992176653|1317.4992176653|1317.3667086045|1317.3667086045
2024-03-26 19:23:00|DLCS|1711480980|1317.3605262556|1317.3605262556|1317.1892242176|1317.1892242176
2024-03-26 19:24:00|DLCS|1711481040|1317.1859804981|1317.1859804981|1316.9441784263|1316.9441784263
2024-03-26 19:25:00|DLCS|1711481100|1316.9360505836|1316.9360505836|1316.7710497522|1316.7710497522
2024-03-26 19:26:00|DLCS|1711481160|1316.7640857249|1316.7640857249|1316.6403000599|1316.6403000599
2024-03-26 19:27:00|DLCS|1711481220|1316.6345469738|1316.6345469738|1316.5177315732|1316.5177315732
2024-03-26 19:28:00|DLCS|1711481280|1316.5130940605|1316.5130940605|1316.3952621256|1316.3952621256
2024-03-26 19:29:00|DLCS|1711481340|1316.3924263052|1316.3924263052|1316.3423410442|1316.3423410442
2024-03-26 19:30:00|DLCS|1711481400|1316.3378189587|1316.3378189587|1316.2757294464|1316.2757294464
2024-03-26 19:31:00|DLCS|1711481460|1316.2682645924|1316.2682645924|1316.1765367902|1316.1765367902
2024-03-26 19:32:00|DLCS|1711481520|1316.1722323586|1316.1722323586|1316.0772092563|1316.0772092563
2024-03-26 19:33:00|DLCS|1711481580|1316.0757340825|1316.0757340825|1315.9837865268|1315.9837865268
2024-03-26 19:34:00|DLCS|1711481640|1315.9769616054|1315.9769616054|1315.8241451969|1315.8241451969
2024-03-26 19:35:00|DLCS|1711481700|1315.8152682736|1315.8152682736|1315.6706492891|1315.6706492891
2024-03-26 19:36:00|DLCS|1711481760|1315.6608987363|1315.6608987363|1315.3415200058|1315.3415200058
2024-03-26 19:37:00|DLCS|1711481820|1315.3344088798|1315.3344088798|1315.1576076102|1315.1576076102
2024-03-26 19:38:00|DLCS|1711481880|1315.1466998259|1315.1466998259|1314.7699148216|1314.7699148216
2024-03-26 19:39:00|DLCS|1711481940|1314.7420850465|1314.7420850465|1314.4708426569|1314.4708426569
2024-03-26 19:40:00|DLCS|1711482000|1314.4566281532|1314.4566281532|1314.3230521121|1314.3230521121
2024-03-26 19:41:00|DLCS|1711482060|1314.3165740198|1314.3165740198|1314.2352349756|1314.2352349756
2024-03-26 19:42:00|DLCS|1711482120|1314.2257424667|1314.2257424667|1314.1449650022|1314.1449650022
2024-03-26 19:43:00|DLCS|1711482180|1314.1424827106|1314.1424827106|1314.1022981314|1314.1022981314
2024-03-26 19:44:00|DLCS|1711482240|1314.1018425029|1314.1018425029|1314.0374135448|1314.0374135448
2024-03-26 19:45:00|DLCS|1711482300|1314.0256025002|1314.0256025002|1313.9399964888|1313.9399964888
2024-03-26 19:46:00|DLCS|1711482360|1313.9208980169|1313.9208980169|1313.7705063626|1313.7705063626
2024-03-26 19:47:00|DLCS|1711482420|1313.746631599|1313.746631599|1313.4453169942|1313.4453169942
2024-03-26 19:48:00|DLCS|1711482480|1313.4394503912|1313.4394503912|1313.3330234991|1313.3330234991
2024-03-26 19:49:00|DLCS|1711482540|1313.3266612767|1313.3266612767|1313.2847562572|1313.2847562572
2024-03-26 19:50:00|DLCS|1711482600|1313.2762912506|1313.2762912506|1313.1849118649|1313.1849118649
2024-03-26 19:51:00|DLCS|1711482660|1313.1789876158|1313.1789876158|1313.0822498754|1313.0822498754
2024-03-26 19:52:00|DLCS|1711482720|1313.0741567018|1313.0741567018|1312.9601436096|1312.9601436096
2024-03-26 19:53:00|DLCS|1711482780|1312.9512776471|1312.9512776471|1312.8008301219|1312.8008301219
2024-03-26 19:54:00|DLCS|1711482840|1312.7953772373|1312.7953772373|1312.6797439899|1312.6797439899
2024-03-26 19:55:00|DLCS|1711482900|1312.6743124313|1312.6743124313|1312.6092455322|1312.6092455322
2024-03-26 19:56:00|DLCS|1711482960|1312.6070182982|1312.6070182982|1312.5460218457|1312.5460218457
2024-03-26 19:57:00|DLCS|1711483020|1312.5432820682|1312.5432820682|1312.4778751109|1312.4778751109
2024-03-26 19:58:00|DLCS|1711483080|1312.4765396907|1312.4765396907|1312.3880615878|1312.3880615878
2024-03-26 19:59:00|DLCS|1711483140|1312.3671326975|1312.3671326975|1312.2492358439|1312.2492358439
2024-03-26 20:00:00|DLCS|1711483200|1312.2410892139|1312.2410892139|1311.8915060282|1311.8915060282
2024-03-26 20:01:00|DLCS|1711483260|1311.8596820975|1311.8596820975|1311.7143053783|1311.7143053783
2024-03-26 20:02:00|DLCS|1711483320|1311.6995157289|1311.6995157289|1311.5750904094|1311.5750904094
2024-03-26 20:03:00|DLCS|1711483380|1311.5590736732|1311.5590736732|1311.4538540777|1311.4538540777
2024-03-26 20:04:00|DLCS|1711483440|1311.4472751101|1311.4472751101|1311.3949899229|1311.3949899229
2024-03-26 20:05:00|DLCS|1711483500|1311.3895573014|1311.3895573014|1311.35998615|1311.35998615
2024-03-26 20:06:00|DLCS|1711483560|1311.3573815328|1311.3573815328|1311.3208999174|1311.3208999174
2024-03-26 20:07:00|DLCS|1711483620|1311.3147279851|1311.3147279851|1311.2925500414|1311.2925500414
2024-03-26 20:08:00|DLCS|1711483680|1311.2916689159|1311.2953684357|1311.2824351029|1311.2953684357
2024-03-26 20:09:00|DLCS|1711483740|1311.3016592455|1311.3036168519|1311.2801834236|1311.2801834236
2024-03-26 20:10:00|DLCS|1711483800|1311.2792464523|1311.2792464523|1311.2744383609|1311.2750659211
2024-03-26 20:11:00|DLCS|1711483860|1311.2771329171|1311.3083762278|1311.2771329171|1311.3083762278
2024-03-26 20:12:00|DLCS|1711483920|1311.3114235694|1311.3129587317|1311.2953176137|1311.2953176137
2024-03-26 20:13:00|DLCS|1711483980|1311.2949680564|1311.2949680564|1311.2586371321|1311.2586371321
2024-03-26 20:14:00|DLCS|1711484040|1311.251483172|1311.251483172|1311.2143575205|1311.2154143982
2024-03-26 20:15:00|DLCS|1711484100|1311.2154172417|1311.2154172417|1311.203263004|1311.203263004
2024-03-26 20:16:00|DLCS|1711484160|1311.2031132429|1311.2031132429|1311.1740202973|1311.1740202973
2024-03-26 20:17:00|DLCS|1711484220|1311.1741613698|1311.1741613698|1311.161444893|1311.1620779138
2024-03-26 20:18:00|DLCS|1711484280|1311.1634230235|1311.1696574583|1311.1632506492|1311.1650044196
2024-03-26 20:19:00|DLCS|1711484340|1311.1640090953|1311.1748870461|1311.1640090953|1311.1748870461
2024-03-26 20:20:00|DLCS|1711484400|1311.1751705668|1311.2010972836|1311.1725726273|1311.2010972836
2024-03-26 20:21:00|DLCS|1711484460|1311.2008091113|1311.2194925367|1311.2008091113|1311.2194925367
2024-03-26 20:22:00|DLCS|1711484520|1311.2209066483|1311.2238393706|1311.2209066483|1311.2238393706
2024-03-26 20:23:00|DLCS|1711484580|1311.2243313617|1311.2371490306|1311.2243313617|1311.2371490306
2024-03-26 20:24:00|DLCS|1711484640|1311.2373610379|1311.2646865045|1311.2373610379|1311.2646865045
2024-03-26 20:25:00|DLCS|1711484700|1311.2660304861|1311.2739069586|1311.2660304861|1311.2739069586
2024-03-26 20:26:00|DLCS|1711484760|1311.2743233392|1311.2833703453|1311.2738217025|1311.2833703453
2024-03-26 20:27:00|DLCS|1711484820|1311.2848019879|1311.3005824342|1311.2848019879|1311.3005693808
2024-03-26 20:28:00|DLCS|1711484880|1311.296695325|1311.3010567386|1311.2911735058|1311.2911735058
2024-03-26 20:29:00|DLCS|1711484940|1311.2904718898|1311.2904718898|1311.2148064461|1311.2148064461
2024-03-26 20:30:00|DLCS|1711485000|1311.2127399452|1311.2127399452|1311.1769867651|1311.1769867651
2024-03-26 20:31:00|DLCS|1711485060|1311.1762927418|1311.1777568992|1311.1739505932|1311.1764708575
2024-03-26 20:32:00|DLCS|1711485120|1311.1757482043|1311.1781033165|1311.1741059954|1311.1780137019
2024-03-26 20:33:00|DLCS|1711485180|1311.1913080915|1311.2141771675|1311.1913080915|1311.2141771675
2024-03-26 20:34:00|DLCS|1711485240|1311.2164274619|1311.2502477654|1311.2164274619|1311.2502477654
2024-03-26 20:35:00|DLCS|1711485300|1311.2525904174|1311.2851933271|1311.2525904174|1311.2851933271
2024-03-26 20:36:00|DLCS|1711485360|1311.2857077346|1311.3163036645|1311.2857077346|1311.3163036645
2024-03-26 20:37:00|DLCS|1711485420|1311.3180445621|1311.3515178881|1311.3180445621|1311.3515178881
2024-03-26 20:38:00|DLCS|1711485480|1311.3527141653|1311.3961391757|1311.3527141653|1311.3947389092
2024-03-26 20:39:00|DLCS|1711485540|1311.4010035372|1311.4404533087|1311.4010035372|1311.4404533087
2024-03-26 20:40:00|DLCS|1711485600|1311.4391141811|1311.4430826675|1311.4370062902|1311.4418062411
2024-03-26 20:41:00|DLCS|1711485660|1311.4346606914|1311.4346606914|1311.3926824443|1311.3926824443
2024-03-26 20:42:00|DLCS|1711485720|1311.3904839383|1311.3922063548|1311.3660968223|1311.3660968223
2024-03-26 20:43:00|DLCS|1711485780|1311.3543289142|1311.3543289142|1311.2943399626|1311.2943399626
2024-03-26 20:44:00|DLCS|1711485840|1311.2869639851|1311.2869639851|1311.2251213029|1311.2251213029
2024-03-26 20:45:00|DLCS|1711485900|1311.2117149138|1311.2117149138|1311.1775636878|1311.1775636878
2024-03-26 20:46:00|DLCS|1711485960|1311.1670731321|1311.1670731321|1311.120089059|1311.120089059
2024-03-26 20:47:00|DLCS|1711486020|1311.1165414767|1311.1165414767|1311.0631695177|1311.0635644091
2024-03-26 20:48:00|DLCS|1711486080|1311.0600988805|1311.0600988805|1311.0398036239|1311.0398036239
2024-03-26 20:49:00|DLCS|1711486140|1311.027313778|1311.027313778|1310.9752178157|1310.9752178157
2024-03-26 20:50:00|DLCS|1711486200|1310.9740937119|1310.9740937119|1310.9421813321|1310.9421813321
2024-03-26 20:51:00|DLCS|1711486260|1310.9368529173|1310.9368529173|1310.8259696459|1310.8259696459
2024-03-26 20:52:00|DLCS|1711486320|1310.8185292115|1310.8185292115|1310.7887937452|1310.7887937452
2024-03-26 20:53:00|DLCS|1711486380|1310.7885401378|1310.7890881356|1310.7661634198|1310.7661634198
2024-03-26 20:54:00|DLCS|1711486440|1310.7678345897|1310.7678345897|1310.749438475|1310.749438475
2024-03-26 20:55:00|DLCS|1711486500|1310.7483964675|1310.7483964675|1310.7173241039|1310.7173241039
2024-03-26 20:56:00|DLCS|1711486560|1310.7157284686|1310.7157284686|1310.6932917427|1310.6932917427
2024-03-26 20:57:00|DLCS|1711486620|1310.690867469|1310.690867469|1310.6832341815|1310.684242609
2024-03-26 20:58:00|DLCS|1711486680|1310.6849139448|1310.7032279595|1310.6849139448|1310.7032279595
2024-03-26 20:59:00|DLCS|1711486740|1310.7167489395|1310.7931459592|1310.7167489395|1310.7931459592
2024-03-26 21:00:00|DLCS|1711486800|1310.7977022249|1311.270901018|1310.7977022249|1311.270901018
2024-03-26 21:01:00|DLCS|1711486860|1311.3195920741|1311.5192899144|1311.3195920741|1311.5192899144
2024-03-26 21:02:00|DLCS|1711486920|1311.5494346646|1311.7806533917|1311.5494346646|1311.7806533917
2024-03-26 21:03:00|DLCS|1711486980|1311.8239051798|1311.9961315946|1311.8239051798|1311.9961315946
2024-03-26 21:04:00|DLCS|1711487040|1312.013411808|1312.1017545084|1312.013411808|1312.1017545084
2024-03-26 21:05:00|DLCS|1711487100|1312.1049324746|1312.14528918|1312.1049324746|1312.14528918
2024-03-26 21:06:00|DLCS|1711487160|1312.1487183758|1312.1931022739|1312.1487183758|1312.1931022739
2024-03-26 21:07:00|DLCS|1711487220|1312.1956932708|1312.2382648526|1312.1956932708|1312.2382648526
2024-03-26 21:08:00|DLCS|1711487280|1312.2402073556|1312.2741202777|1312.2402073556|1312.2741202777
2024-03-26 21:09:00|DLCS|1711487340|1312.2764459336|1312.3562858335|1312.2764459336|1312.3562858335
2024-03-26 21:10:00|DLCS|1711487400|1312.3573837301|1312.3895525953|1312.3573837301|1312.3895525953
2024-03-26 21:11:00|DLCS|1711487460|1312.3899373535|1312.3981527693|1312.3899373535|1312.3981527693
2024-03-26 21:12:00|DLCS|1711487520|1312.3977944449|1312.4115288934|1312.3969548568|1312.4115288934
2024-03-26 21:13:00|DLCS|1711487580|1312.4122532703|1312.431779452|1312.4122532703|1312.431779452
2024-03-26 21:14:00|DLCS|1711487640|1312.4357320967|1312.4626425628|1312.4357320967|1312.4626425628
2024-03-26 21:15:00|DLCS|1711487700|1312.464803226|1312.5031858453|1312.464803226|1312.5031858453
2024-03-26 21:16:00|DLCS|1711487760|1312.5055776133|1312.628850166|1312.5055776133|1312.628850166
2024-03-26 21:17:00|DLCS|1711487820|1312.6391874502|1312.7781687395|1312.6391874502|1312.7781687395
2024-03-26 21:18:00|DLCS|1711487880|1312.7855396609|1312.9063075952|1312.7855396609|1312.9063075952
2024-03-26 21:19:00|DLCS|1711487940|1312.9167815811|1312.9879041559|1312.9167815811|1312.9879041559
2024-03-26 21:20:00|DLCS|1711488000|1312.9931188279|1313.0485000659|1312.9931188279|1313.0485000659
2024-03-26 21:21:00|DLCS|1711488060|1313.0499992613|1313.0949986929|1313.0499992613|1313.0949986929
2024-03-26 21:22:00|DLCS|1711488120|1313.0970700006|1313.1750847193|1313.0970700006|1313.1750847193
2024-03-26 21:23:00|DLCS|1711488180|1313.1881544218|1313.2313385819|1313.1881544218|1313.2313385819
2024-03-26 21:24:00|DLCS|1711488240|1313.232166784|1313.2854004934|1313.232166784|1313.2854004934
2024-03-26 21:25:00|DLCS|1711488300|1313.2882560454|1313.3308474599|1313.2882560454|1313.3308474599
2024-03-26 21:26:00|DLCS|1711488360|1313.3338582371|1313.3593175913|1313.3338582371|1313.3593175913
2024-03-26 21:27:00|DLCS|1711488420|1313.3606580167|1313.4039564402|1313.3606580167|1313.4039564402
2024-03-26 21:28:00|DLCS|1711488480|1313.4060111146|1313.5713330001|1313.4060111146|1313.5713330001
2024-03-26 21:29:00|DLCS|1711488540|1313.594122613|1313.7911208183|1313.594122613|1313.7911208183
2024-03-26 21:30:00|DLCS|1711488600|1313.8077857439|1313.9660519097|1313.8077857439|1313.9660519097
2024-03-26 21:31:00|DLCS|1711488660|1313.980587119|1314.6931894217|1313.980587119|1314.6931894217
2024-03-26 21:32:00|DLCS|1711488720|1314.7467257153|1315.0877798477|1314.7467257153|1315.0877798477
2024-03-26 21:33:00|DLCS|1711488780|1315.1447659428|1315.4018430191|1315.1447659428|1315.4018430191
2024-03-26 21:34:00|DLCS|1711488840|1315.4184218526|1315.5703312433|1315.4184218526|1315.5703312433
2024-03-26 21:35:00|DLCS|1711488900|1315.5825976306|1315.6862686379|1315.5825976306|1315.6862686379
2024-03-26 21:36:00|DLCS|1711488960|1315.7003945857|1315.8068805673|1315.7003945857|1315.8068805673
2024-03-26 21:37:00|DLCS|1711489020|1315.8307843477|1315.9482993676|1315.8307843477|1315.9482993676
2024-03-26 21:38:00|DLCS|1711489080|1315.9572449388|1316.0771283431|1315.9572449388|1316.0771283431
2024-03-26 21:39:00|DLCS|1711489140|1316.0910560967|1316.222824592|1316.0910560967|1316.222824592
2024-03-26 21:40:00|DLCS|1711489200|1316.2250953025|1316.3201930596|1316.2250953025|1316.3201930596
2024-03-26 21:41:00|DLCS|1711489260|1316.3234863141|1316.4042475845|1316.3234863141|1316.4042475845
2024-03-26 21:42:00|DLCS|1711489320|1316.4095517167|1316.5271889933|1316.4095517167|1316.5271889933
2024-03-26 21:43:00|DLCS|1711489380|1316.52920302|1316.6008398912|1316.52920302|1316.6008398912
2024-03-26 21:44:00|DLCS|1711489440|1316.6149012603|1316.7165220915|1316.6149012603|1316.7165220915
2024-03-26 21:45:00|DLCS|1711489500|1316.7185349991|1316.7730441566|1316.7185349991|1316.7730441566
2024-03-26 21:46:00|DLCS|1711489560|1316.775093541|1316.8731904163|1316.775093541|1316.8731904163
2024-03-26 21:47:00|DLCS|1711489620|1316.875929673|1316.9524190449|1316.875929673|1316.9524190449
2024-03-26 21:48:00|DLCS|1711489680|1316.9672317101|1317.0644857008|1316.9672317101|1317.0644857008
2024-03-26 21:49:00|DLCS|1711489740|1317.0678480308|1317.1393937674|1317.0678480308|1317.1393937674
2024-03-26 21:50:00|DLCS|1711489800|1317.1433163352|1317.2604935293|1317.1433163352|1317.2604935293
2024-03-26 21:51:00|DLCS|1711489860|1317.2842863668|1317.4223797874|1317.2842863668|1317.4223797874
2024-03-26 21:52:00|DLCS|1711489920|1317.4494725781|1317.5541877715|1317.4494725781|1317.5541877715
2024-03-26 21:53:00|DLCS|1711489980|1317.5665198073|1317.6129487727|1317.5665198073|1317.6129487727
2024-03-26 21:54:00|DLCS|1711490040|1317.6172132848|1317.6797984043|1317.6172132848|1317.6797984043
2024-03-26 21:55:00|DLCS|1711490100|1317.6812682469|1317.7555065865|1317.6812682469|1317.7555065865
2024-03-26 21:56:00|DLCS|1711490160|1317.7673324761|1317.9057184551|1317.7673324761|1317.9057184551
2024-03-26 21:57:00|DLCS|1711490220|1317.9131149005|1317.9747466213|1317.9131149005|1317.9747466213
2024-03-26 21:58:00|DLCS|1711490280|1317.9805788622|1318.0285170128|1317.9805788622|1318.0285170128
2024-03-26 21:59:00|DLCS|1711490340|1318.0320342277|1318.1063587492|1318.0320342277|1318.1063587492
2024-03-26 22:00:00|DLCS|1711490400|1318.1082769852|1318.2251591964|1318.1082769852|1318.2251591964
2024-03-26 22:01:00|DLCS|1711490460|1318.2365620066|1318.2595873168|1318.2350629062|1318.2595873168
2024-03-26 22:02:00|DLCS|1711490520|1318.2647260065|1318.300943022|1318.2647260065|1318.300943022
2024-03-26 22:03:00|DLCS|1711490580|1318.3050955956|1318.3433307058|1318.3050955956|1318.3433307058
2024-03-26 22:04:00|DLCS|1711490640|1318.3447315753|1318.3751795553|1318.3447315753|1318.3751795553
2024-03-26 22:05:00|DLCS|1711490700|1318.3766067255|1318.4116012883|1318.3766067255|1318.4116012883
2024-03-26 22:06:00|DLCS|1711490760|1318.413752178|1318.4205201639|1318.4133872682|1318.4205201639
2024-03-26 22:07:00|DLCS|1711490820|1318.4266062391|1318.4587705728|1318.4266062391|1318.4587705728
2024-03-26 22:08:00|DLCS|1711490880|1318.4592295861|1318.4730726979|1318.4592295861|1318.4730726979
2024-03-26 22:09:00|DLCS|1711490940|1318.4741353192|1318.5030536993|1318.4741353192|1318.5030536993
2024-03-26 22:10:00|DLCS|1711491000|1318.5043814902|1318.534532227|1318.5043814902|1318.534532227
2024-03-26 22:11:00|DLCS|1711491060|1318.5345149152|1318.5542348551|1318.5345149152|1318.5539956665
2024-03-26 22:12:00|DLCS|1711491120|1318.5538129374|1318.5585782705|1318.5510054958|1318.5560909819
2024-03-26 22:13:00|DLCS|1711491180|1318.555292257|1318.5736688513|1318.555292257|1318.571783716
2024-03-26 22:14:00|DLCS|1711491240|1318.5740180472|1318.5970104823|1318.5740180472|1318.5955875096
2024-03-26 22:15:00|DLCS|1711491300|1318.5969794093|1318.6003948924|1318.5944594157|1318.5989474506
2024-03-26 22:16:00|DLCS|1711491360|1318.5999953738|1318.6015041419|1318.5855177469|1318.5855177469
2024-03-26 22:17:00|DLCS|1711491420|1318.5866360789|1318.5866471467|1318.5700333389|1318.5700333389
2024-03-26 22:18:00|DLCS|1711491480|1318.5640653445|1318.5655498666|1318.5451570663|1318.5451570663
2024-03-26 22:19:00|DLCS|1711491540|1318.5244625098|1318.5244625098|1318.4959600017|1318.4959600017
2024-03-26 22:20:00|DLCS|1711491600|1318.4947890221|1318.4947890221|1318.4734552426|1318.4935325163
2024-03-26 22:21:00|DLCS|1711491660|1318.4746891178|1318.4746891178|1318.4534322553|1318.4534322553
2024-03-26 22:22:00|DLCS|1711491720|1318.4523123377|1318.4577331749|1318.4452193613|1318.4452193613
2024-03-26 22:23:00|DLCS|1711491780|1318.4416122882|1318.4416122882|1318.4181893246|1318.4181893246
2024-03-26 22:24:00|DLCS|1711491840|1318.4184668565|1318.4184668565|1318.2516424882|1318.2516424882
2024-03-26 22:25:00|DLCS|1711491900|1318.2211450812|1318.2211450812|1318.1505811056|1318.1505811056
2024-03-26 22:26:00|DLCS|1711491960|1318.1467930401|1318.1467930401|1318.117927998|1318.1204173033
2024-03-26 22:27:00|DLCS|1711492020|1318.1217360828|1318.1217360828|1318.0991096116|1318.1052104579
2024-03-26 22:28:00|DLCS|1711492080|1318.1038745693|1318.1133533348|1318.1029542518|1318.1029542518
2024-03-26 22:29:00|DLCS|1711492140|1318.0999990121|1318.0999990121|1318.0631452125|1318.0631452125
2024-03-26 22:30:00|DLCS|1711492200|1318.0606986057|1318.0606986057|1318.0116144099|1318.0116144099
2024-03-26 22:31:00|DLCS|1711492260|1318.0092291367|1318.0092291367|1317.6176024503|1317.6176024503
2024-03-26 22:32:00|DLCS|1711492320|1317.5706236076|1317.5706236076|1317.3698535467|1317.3698535467
2024-03-26 22:33:00|DLCS|1711492380|1317.3241099878|1317.3241099878|1317.2134752037|1317.2134752037
2024-03-26 22:34:00|DLCS|1711492440|1317.2020256708|1317.2020256708|1317.065108113|1317.065108113
2024-03-26 22:35:00|DLCS|1711492500|1317.0591691662|1317.0591691662|1316.9779336193|1316.9779336193
2024-03-26 22:36:00|DLCS|1711492560|1316.9719194328|1316.9719194328|1316.8848947669|1316.8848947669
2024-03-26 22:37:00|DLCS|1711492620|1316.8645590401|1316.8645590401|1316.7926297001|1316.7926297001
2024-03-26 22:38:00|DLCS|1711492680|1316.7871699928|1316.7871699928|1316.694979773|1316.694979773
2024-03-26 22:39:00|DLCS|1711492740|1316.6914495897|1316.6914495897|1316.6285171306|1316.6285171306
2024-03-26 22:40:00|DLCS|1711492800|1316.6284196163|1316.6284196163|1316.5372946197|1316.5372946197
2024-03-26 22:41:00|DLCS|1711492860|1316.5286764535|1316.5286764535|1316.4698798068|1316.4698798068
2024-03-26 22:42:00|DLCS|1711492920|1316.4641781668|1316.6198769178|1316.4435886317|1316.6193051941
2024-03-26 22:43:00|DLCS|1711492980|1316.6220765738|1316.6568388932|1316.6220765738|1316.6519970639
2024-03-26 22:44:00|DLCS|1711493040|1316.6511745717|1316.6517935718|1316.5734605584|1316.5734605584
2024-03-26 22:45:00|DLCS|1711493100|1316.5660156855|1316.5660156855|1316.5470090066|1316.5476598813
2024-03-26 22:46:00|DLCS|1711493160|1316.5477926639|1316.5477926639|1316.526878147|1316.5288688215
2024-03-26 22:47:00|DLCS|1711493220|1316.5289462339|1316.5486984077|1316.5266642422|1316.5486984077
2024-03-26 22:48:00|DLCS|1711493280|1316.54923021|1316.6796402507|1316.54923021|1316.6796402507
2024-03-26 22:49:00|DLCS|1711493340|1316.685841726|1316.719533771|1316.685841726|1316.719533771
2024-03-26 22:50:00|DLCS|1711493400|1316.7236877132|1316.7576521662|1316.7236877132|1316.7502650056
2024-03-26 22:51:00|DLCS|1711493460|1316.7515669345|1316.7515669345|1316.7231180564|1316.7231180564
2024-03-26 22:52:00|DLCS|1711493520|1316.7244025407|1316.7244025407|1316.7021435096|1316.7028770074
2024-03-26 22:53:00|DLCS|1711493580|1316.7039098944|1316.7360429976|1316.7039098944|1316.7360429976
2024-03-26 22:54:00|DLCS|1711493640|1316.7366890507|1316.7672608117|1316.7366890507|1316.7672608117
2024-03-26 22:55:00|DLCS|1711493700|1316.7692800191|1316.775020531|1316.7682015662|1316.7682015662
2024-03-26 22:56:00|DLCS|1711493760|1316.7673022933|1316.9984998361|1316.7673022933|1316.9984998361
2024-03-26 22:57:00|DLCS|1711493820|1317.0055915141|1317.1036152267|1317.0055915141|1317.1036152267
2024-03-26 22:58:00|DLCS|1711493880|1317.1017243436|1317.3114756215|1317.1017243436|1317.3114756215
2024-03-26 22:59:00|DLCS|1711493940|1317.3301678608|1317.5571343732|1317.3301678608|1317.5571343732
2024-03-26 23:00:00|DLCS|1711494000|1317.5597776443|1317.60281886|1317.5597776443|1317.60281886
2024-03-26 23:01:00|DLCS|1711494060|1317.6054970581|1317.7058005053|1317.6054970581|1317.7058005053
2024-03-26 23:02:00|DLCS|1711494120|1317.7111870378|1317.7318440922|1317.7111870378|1317.7285006177
2024-03-26 23:03:00|DLCS|1711494180|1317.7311773178|1317.7708041334|1317.7311773178|1317.7708041334
2024-03-26 23:04:00|DLCS|1711494240|1317.7737730739|1317.7990133649|1317.7737730739|1317.7990133649
2024-03-26 23:05:00|DLCS|1711494300|1317.7999689495|1317.8502679343|1317.7999689495|1317.8502679343
2024-03-26 23:06:00|DLCS|1711494360|1317.851450087|1317.9373459238|1317.851450087|1317.9373459238
2024-03-26 23:07:00|DLCS|1711494420|1317.9433063199|1317.9993404402|1317.9433063199|1317.9993404402
2024-03-26 23:08:00|DLCS|1711494480|1318.0007918682|1318.0914069339|1318.0007918682|1318.0914069339
2024-03-26 23:09:00|DLCS|1711494540|1318.1015807|1318.2203964162|1318.1015807|1318.2203964162
2024-03-26 23:10:00|DLCS|1711494600|1318.2416883822|1318.3497024474|1318.2416883822|1318.3497024474
2024-03-26 23:11:00|DLCS|1711494660|1318.3556120087|1318.4359625471|1318.3556120087|1318.4359625471
2024-03-26 23:12:00|DLCS|1711494720|1318.4437847612|1318.5584208405|1318.4437847612|1318.5584208405
2024-03-26 23:13:00|DLCS|1711494780|1318.5623206908|1318.6493213123|1318.5623206908|1318.6493213123
2024-03-26 23:14:00|DLCS|1711494840|1318.6578819836|1318.7380069024|1318.6578819836|1318.7380069024
2024-03-26 23:15:00|DLCS|1711494900|1318.7481120576|1318.8381936393|1318.7481120576|1318.8381936393
2024-03-26 23:16:00|DLCS|1711494960|1318.841773448|1318.9673772391|1318.841773448|1318.9673772391
2024-03-26 23:17:00|DLCS|1711495020|1318.9706192883|1319.0690249175|1318.9706192883|1319.0690249175
2024-03-26 23:18:00|DLCS|1711495080|1319.0803758061|1319.200368762|1319.0803758061|1319.200368762
2024-03-26 23:19:00|DLCS|1711495140|1319.2362749074|1319.3299441783|1319.2362749074|1319.3299441783
2024-03-26 23:20:00|DLCS|1711495200|1319.3354083075|1319.4325846267|1319.3354083075|1319.4325846267
2024-03-26 23:21:00|DLCS|1711495260|1319.4712507817|1319.5490383079|1319.4712507817|1319.5490383079
2024-03-26 23:22:00|DLCS|1711495320|1319.5516530729|1319.644879649|1319.5516530729|1319.644879649
2024-03-26 23:23:00|DLCS|1711495380|1319.6525218666|1319.7245243407|1319.6525218666|1319.7245243407
2024-03-26 23:24:00|DLCS|1711495440|1319.737409231|1319.984011131|1319.737409231|1319.984011131
2024-03-26 23:25:00|DLCS|1711495500|1320.028938012|1320.165966984|1320.028938012|1320.165966984
2024-03-26 23:26:00|DLCS|1711495560|1320.1745285909|1320.2597290046|1320.1745285909|1320.2597290046
2024-03-26 23:27:00|DLCS|1711495620|1320.2653315796|1320.3487374224|1320.2653315796|1320.3487374224
2024-03-26 23:28:00|DLCS|1711495680|1320.3492028023|1320.381359711|1320.3492028023|1320.381359711
2024-03-26 23:29:00|DLCS|1711495740|1320.3825869141|1320.4392499486|1320.3825869141|1320.4392499486
2024-03-26 23:30:00|DLCS|1711495800|1320.4490377636|1320.4961004397|1320.4490377636|1320.4961004397
2024-03-26 23:31:00|DLCS|1711495860|1320.4973868708|1320.5993168044|1320.4973868708|1320.5993168044
2024-03-26 23:32:00|DLCS|1711495920|1320.6076047933|1320.6690269523|1320.6076047933|1320.6690269523
2024-03-26 23:33:00|DLCS|1711495980|1320.6762383899|1320.7047349948|1320.6762383899|1320.7047349948
2024-03-26 23:34:00|DLCS|1711496040|1320.7050170101|1320.8387247306|1320.7050170101|1320.8387247306
2024-03-26 23:35:00|DLCS|1711496100|1320.8386733065|1320.8765864459|1320.8386733065|1320.8765864459
2024-03-26 23:36:00|DLCS|1711496160|1320.8784051619|1320.9259236319|1320.8784051619|1320.9259236319
2024-03-26 23:37:00|DLCS|1711496220|1320.9289475607|1320.9671594299|1320.9289475607|1320.9671594299
2024-03-26 23:38:00|DLCS|1711496280|1320.9704762158|1320.9951335601|1320.9704762158|1320.9939789541
2024-03-26 23:39:00|DLCS|1711496340|1320.9931387401|1321.0195787932|1320.9931387401|1321.0195787932
2024-03-26 23:40:00|DLCS|1711496400|1321.0211092796|1321.0966057468|1321.0211092796|1321.0966057468
2024-03-26 23:41:00|DLCS|1711496460|1321.1007388715|1321.1311918761|1321.1007388715|1321.1311918761
2024-03-26 23:42:00|DLCS|1711496520|1321.1339294775|1321.2602999737|1321.1339294775|1321.2602999737
2024-03-26 23:43:00|DLCS|1711496580|1321.2606704392|1321.2869058519|1321.2606704392|1321.2812276756
2024-03-26 23:44:00|DLCS|1711496640|1321.2832810114|1321.2865302099|1321.2780868345|1321.2831041048
2024-03-26 23:45:00|DLCS|1711496700|1321.2823139415|1321.2954955131|1321.2823139415|1321.2886713922
2024-03-26 23:46:00|DLCS|1711496760|1321.2955330259|1321.308205509|1321.2936465766|1321.308205509
2024-03-26 23:47:00|DLCS|1711496820|1321.3067217782|1321.3092197152|1321.3011300998|1321.3011356707
2024-03-26 23:48:00|DLCS|1711496880|1321.301556265|1321.301556265|1321.2760900904|1321.2760900904
2024-03-26 23:49:00|DLCS|1711496940|1321.2636994742|1321.2636994742|1321.2117977568|1321.2117977568
2024-03-26 23:50:00|DLCS|1711497000|1321.2007323583|1321.2007323583|1321.1691405339|1321.1691405339
2024-03-26 23:51:00|DLCS|1711497060|1321.1519021474|1321.1519021474|1320.982069261|1320.982069261
2024-03-26 23:52:00|DLCS|1711497120|1320.9799103836|1320.9799103836|1320.9590845904|1320.9590845904
2024-03-26 23:53:00|DLCS|1711497180|1320.9596014474|1320.9639888244|1320.942991311|1320.942991311
2024-03-26 23:54:00|DLCS|1711497240|1320.9390508912|1320.9390508912|1320.9031565222|1320.9052231359
2024-03-26 23:55:00|DLCS|1711497300|1320.9005627382|1320.9005627382|1320.8848571241|1320.8850187272
2024-03-26 23:56:00|DLCS|1711497360|1320.8827300269|1320.8827300269|1320.7972542677|1320.7972542677
2024-03-26 23:57:00|DLCS|1711497420|1320.7922111863|1320.7922111863|1320.7263460066|1320.7263460066
2024-03-26 23:58:00|DLCS|1711497480|1320.7206331979|1320.7206331979|1320.6181287444|1320.6181287444
2024-03-26 23:59:00|DLCS|1711497540|1320.6099864947|1320.6099864947|1320.4635258277|1320.4635258277
2024-03-27 00:00:00|DLCS|1711497600|1320.4516496998|1320.4516496998|1320.3802507343|1320.3802507343
2024-03-27 00:01:00|DLCS|1711497660|1320.3769237185|1320.3769237185|1320.2572715933|1320.2572715933
2024-03-27 00:02:00|DLCS|1711497720|1320.2507744539|1320.2507744539|1320.1636357635|1320.1636357635
2024-03-27 00:03:00|DLCS|1711497780|1320.1542513863|1320.1542513863|1320.0810318176|1320.0810318176
2024-03-27 00:04:00|DLCS|1711497840|1320.074831182|1320.074831182|1320.0153109757|1320.0153109757
2024-03-27 00:05:00|DLCS|1711497900|1320.0126420204|1320.0126420204|1319.9061540904|1319.9061540904
2024-03-27 00:06:00|DLCS|1711497960|1319.9033845593|1319.9033845593|1319.8243495579|1319.8243495579
2024-03-27 00:07:00|DLCS|1711498020|1319.8159129442|1319.8159129442|1319.7292166814|1319.7292166814
2024-03-27 00:08:00|DLCS|1711498080|1319.7266268693|1319.7266268693|1319.6286721524|1319.6286721524
2024-03-27 00:09:00|DLCS|1711498140|1319.6143929546|1319.6143929546|1319.4889941146|1319.4889941146
2024-03-27 00:10:00|DLCS|1711498200|1319.4640293142|1319.4640293142|1319.3198082133|1319.3198082133
2024-03-27 00:11:00|DLCS|1711498260|1319.3118641392|1319.3118641392|1319.1349526762|1319.1349526762
2024-03-27 00:12:00|DLCS|1711498320|1319.1248771802|1319.1248771802|1318.9572644385|1318.9572644385
2024-03-27 00:13:00|DLCS|1711498380|1318.9529522574|1318.9529522574|1318.7982752848|1318.7982752848
2024-03-27 00:14:00|DLCS|1711498440|1318.7859937332|1318.7859937332|1318.6467051458|1318.6467051458
2024-03-27 00:15:00|DLCS|1711498500|1318.6300212522|1318.6300212522|1318.476412661|1318.476412661
2024-03-27 00:16:00|DLCS|1711498560|1318.4674206609|1318.4674206609|1318.2933603477|1318.2933603477
2024-03-27 00:17:00|DLCS|1711498620|1318.2742857692|1318.2742857692|1318.1792189319|1318.1792189319
2024-03-27 00:18:00|DLCS|1711498680|1318.1713253856|1318.1713253856|1317.8303066603|1317.8303066603
2024-03-27 00:19:00|DLCS|1711498740|1317.8208445246|1317.8208445246|1317.7478216764|1317.7478216764
2024-03-27 00:20:00|DLCS|1711498800|1317.7447696154|1317.7447696154|1317.6508155208|1317.6508155208
2024-03-27 00:21:00|DLCS|1711498860|1317.6451041034|1317.6451041034|1317.5900128057|1317.5900128057
2024-03-27 00:22:00|DLCS|1711498920|1317.5898854497|1317.5898854497|1317.5389908947|1317.5389908947
2024-03-27 00:23:00|DLCS|1711498980|1317.5318513656|1317.5318513656|1317.4467950995|1317.4467950995
2024-03-27 00:24:00|DLCS|1711499040|1317.4447592495|1317.4447592495|1317.354757859|1317.354757859
2024-03-27 00:25:00|DLCS|1711499100|1317.3466492608|1317.3466492608|1317.3037171099|1317.3037171099
2024-03-27 00:26:00|DLCS|1711499160|1317.3020151572|1317.3020151572|1317.2389167118|1317.2389167118
2024-03-27 00:27:00|DLCS|1711499220|1317.2367493364|1317.2367493364|1317.1961940412|1317.1961940412
2024-03-27 00:28:00|DLCS|1711499280|1317.1951783389|1317.1969103348|1317.1822308415|1317.1822308415
2024-03-27 00:29:00|DLCS|1711499340|1317.1838688077|1317.1874633459|1317.1734291144|1317.1747181578
2024-03-27 00:30:00|DLCS|1711499400|1317.1685901183|1317.1821073912|1317.167870223|1317.1781949176
2024-03-27 00:31:00|DLCS|1711499460|1317.174585202|1317.2079563135|1317.1720910085|1317.1933085389
2024-03-27 00:32:00|DLCS|1711499520|1317.1929696876|1317.1942113357|1317.1614620853|1317.1618787109
2024-03-27 00:33:00|DLCS|1711499580|1317.1647611021|1317.3063134447|1317.1647611021|1317.3063134447
2024-03-27 00:34:00|DLCS|1711499640|1317.3039601262|1317.3530987652|1317.3039601262|1317.3530987652
2024-03-27 00:35:00|DLCS|1711499700|1317.3552760092|1317.4793781531|1317.3552760092|1317.4793781531
2024-03-27 00:36:00|DLCS|1711499760|1317.4826087184|1317.5607286533|1317.4826087184|1317.5607286533
2024-03-27 00:37:00|DLCS|1711499820|1317.5633178863|1317.6201432196|1317.5633178863|1317.6201432196
2024-03-27 00:38:00|DLCS|1711499880|1317.6246261104|1317.6781043419|1317.6246261104|1317.6781043419
2024-03-27 00:39:00|DLCS|1711499940|1317.6769899512|1317.7646573562|1317.6769899512|1317.7646573562
2024-03-27 00:40:00|DLCS|1711500000|1317.7656893334|1318.3919605712|1317.7656893334|1318.3919605712
2024-03-27 00:41:00|DLCS|1711500060|1318.4029567597|1318.7860933079|1318.4029567597|1318.7860933079
2024-03-27 00:42:00|DLCS|1711500120|1318.7946528769|1319.0212457198|1318.7946528769|1319.0212457198
2024-03-27 00:43:00|DLCS|1711500180|1319.0306649024|1319.139783635|1319.0306649024|1319.139783635
2024-03-27 00:44:00|DLCS|1711500240|1319.155389521|1319.235788733|1319.155389521|1319.235788733
2024-03-27 00:45:00|DLCS|1711500300|1319.2461470023|1319.3519108787|1319.2461470023|1319.3519108787
2024-03-27 00:46:00|DLCS|1711500360|1319.3643848056|1319.5044066365|1319.3643848056|1319.5044066365
2024-03-27 00:47:00|DLCS|1711500420|1319.5200752959|1319.5805916564|1319.5200752959|1319.5805916564
2024-03-27 00:48:00|DLCS|1711500480|1319.5812825665|1319.6611874621|1319.5812825665|1319.6611874621
2024-03-27 00:49:00|DLCS|1711500540|1319.6767818509|1319.7887665235|1319.6767818509|1319.7887665235
2024-03-27 00:50:00|DLCS|1711500600|1319.8001928351|1319.9243618275|1319.8001928351|1319.9243618275
2024-03-27 00:51:00|DLCS|1711500660|1319.9517907576|1320.1726676924|1319.9517907576|1320.1726676924
2024-03-27 00:52:00|DLCS|1711500720|1320.1758694592|1320.3125546678|1320.1758694592|1320.3125546678
2024-03-27 00:53:00|DLCS|1711500780|1320.3139278979|1320.4095994093|1320.3139278979|1320.4095994093
2024-03-27 00:54:00|DLCS|1711500840|1320.4219951559|1320.5048125395|1320.409753214|1320.5048125395
2024-03-27 00:55:00|DLCS|1711500900|1320.515288214|1320.6550712435|1320.515288214|1320.6550712435
2024-03-27 00:56:00|DLCS|1711500960|1320.6686371887|1320.8137037886|1320.6686371887|1320.8137037886
2024-03-27 00:57:00|DLCS|1711501020|1320.8191350269|1321.1040805609|1320.8191350269|1321.1040805609
2024-03-27 00:58:00|DLCS|1711501080|1321.1624656792|1321.4106402357|1321.1624656792|1321.4106402357
2024-03-27 00:59:00|DLCS|1711501140|1321.4259709594|1321.6376349043|1321.4259709594|1321.6376349043
2024-03-27 01:00:00|DLCS|1711501200|1321.6435422768|1321.7520139105|1321.6435422768|1321.7520139105
2024-03-27 01:01:00|DLCS|1711501260|1321.7603045857|1321.9132104656|1321.7603045857|1321.9132104656
2024-03-27 01:02:00|DLCS|1711501320|1321.9202393348|1322.06801286|1321.9202393348|1322.06801286
2024-03-27 01:03:00|DLCS|1711501380|1322.0780695126|1322.2891135387|1322.0780695126|1322.2891135387
2024-03-27 01:04:00|DLCS|1711501440|1322.310578967|1322.4509468174|1322.310578967|1322.4509468174
2024-03-27 01:05:00|DLCS|1711501500|1322.4563397421|1322.563819619|1322.4563397421|1322.563819619
2024-03-27 01:06:00|DLCS|1711501560|1322.5670519569|1322.6192812859|1322.5670519569|1322.6192812859
2024-03-27 01:07:00|DLCS|1711501620|1322.6264023151|1322.7009849387|1322.6264023151|1322.7009849387
2024-03-27 01:08:00|DLCS|1711501680|1322.7032794048|1322.7823641564|1322.7032794048|1322.7823641564
2024-03-27 01:09:00|DLCS|1711501740|1322.7866137789|1322.8484457619|1322.7866137789|1322.8484457619
2024-03-27 01:10:00|DLCS|1711501800|1322.8553231935|1322.931399034|1322.8553231935|1322.931399034
2024-03-27 01:11:00|DLCS|1711501860|1322.9386715317|1323.0719043243|1322.9386715317|1323.0719043243
2024-03-27 01:12:00|DLCS|1711501920|1323.0760360773|1323.2763019551|1323.0760360773|1323.2763019551
2024-03-27 01:13:00|DLCS|1711501980|1323.2854736598|1323.5306487582|1323.2854736598|1323.5306487582
2024-03-27 01:14:00|DLCS|1711502040|1323.5572397721|1323.7338730152|1323.5572397721|1323.7338730152
2024-03-27 01:15:00|DLCS|1711502100|1323.7512105204|1323.8809351362|1323.7512105204|1323.8809351362
2024-03-27 01:16:00|DLCS|1711502160|1323.8879172262|1324.0190069537|1323.8879172262|1324.0190069537
2024-03-27 01:17:00|DLCS|1711502220|1324.0381090795|1324.1646827828|1324.0381090795|1324.1646827828
2024-03-27 01:18:00|DLCS|1711502280|1324.190316344|1324.567630146|1324.190316344|1324.567630146
2024-03-27 01:19:00|DLCS|1711502340|1324.5790757875|1324.7278634036|1324.5790757875|1324.7278634036
2024-03-27 01:20:00|DLCS|1711502400|1324.7321079535|1324.8816977095|1324.7321079535|1324.8816977095
2024-03-27 01:21:00|DLCS|1711502460|1324.8923475677|1325.0532162157|1324.8923475677|1325.0532162157
2024-03-27 01:22:00|DLCS|1711502520|1325.0594571211|1325.160850169|1325.0594571211|1325.160850169
2024-03-27 01:23:00|DLCS|1711502580|1325.1687680758|1325.2930272135|1325.1687680758|1325.2930272135
2024-03-27 01:24:00|DLCS|1711502640|1325.297656667|1325.3891902384|1325.297656667|1325.3891902384
2024-03-27 01:25:00|DLCS|1711502700|1325.3980771201|1325.4844569613|1325.3980771201|1325.4844569613
2024-03-27 01:26:00|DLCS|1711502760|1325.4977942658|1325.5887631544|1325.4977942658|1325.5887631544
2024-03-27 01:27:00|DLCS|1711502820|1325.6296213728|1325.7551215157|1325.6296213728|1325.7551215157
2024-03-27 01:28:00|DLCS|1711502880|1325.7670996739|1325.8186972681|1325.7670996739|1325.8186972681
2024-03-27 01:29:00|DLCS|1711502940|1325.8230783877|1325.8753085226|1325.8230783877|1325.8753085226
2024-03-27 01:30:00|DLCS|1711503000|1325.8790939876|1325.9359638934|1325.8790939876|1325.9359638934
2024-03-27 01:31:00|DLCS|1711503060|1325.9429574471|1326.0829007497|1325.9429574471|1326.0829007497
2024-03-27 01:32:00|DLCS|1711503120|1326.092704249|1326.1730221423|1326.092704249|1326.1730221423
2024-03-27 01:33:00|DLCS|1711503180|1326.1865868182|1326.3781881842|1326.1865868182|1326.3781881842
2024-03-27 01:34:00|DLCS|1711503240|1326.3854559146|1326.470011473|1326.3854559146|1326.470011473
2024-03-27 01:35:00|DLCS|1711503300|1326.4758275956|1326.5830921516|1326.4758275956|1326.5830921516
2024-03-27 01:36:00|DLCS|1711503360|1326.5853827982|1326.6550398341|1326.5853827982|1326.6550398341
2024-03-27 01:37:00|DLCS|1711503420|1326.6601947757|1326.7298583999|1326.6601947757|1326.7298583999
2024-03-27 01:38:00|DLCS|1711503480|1326.7326152427|1326.7993663768|1326.7326152427|1326.7993663768
2024-03-27 01:39:00|DLCS|1711503540|1326.8010908079|1326.8589582926|1326.8010908079|1326.8589582926
2024-03-27 01:40:00|DLCS|1711503600|1326.8600447309|1326.9914442296|1326.8600447309|1326.9914442296
2024-03-27 01:41:00|DLCS|1711503660|1326.9962685128|1327.0732805612|1326.9962685128|1327.0732805612
2024-03-27 01:42:00|DLCS|1711503720|1327.0777136239|1327.1525536385|1327.0777136239|1327.1525536385
2024-03-27 01:43:00|DLCS|1711503780|1327.154446903|1327.1773813514|1327.154446903|1327.1773813514
2024-03-27 01:44:00|DLCS|1711503840|1327.1870333463|1327.1984021011|1327.1870333463|1327.1977922292
2024-03-27 01:45:00|DLCS|1711503900|1327.197782767|1327.207501452|1327.194037498|1327.207501452
2024-03-27 01:46:00|DLCS|1711503960|1327.2094740954|1327.2356866314|1327.2094740954|1327.2337334428
2024-03-27 01:47:00|DLCS|1711504020|1327.2380440055|1327.2529691555|1327.2380440055|1327.252204357
2024-03-27 01:48:00|DLCS|1711504080|1327.2527320563|1327.265824965|1327.2491138091|1327.2540154809
2024-03-27 01:49:00|DLCS|1711504140|1327.2538169208|1327.2739228533|1327.2538169208|1327.2739228533
2024-03-27 01:50:00|DLCS|1711504200|1327.2746771529|1327.2803397069|1327.2372197729|1327.2578292898
2024-03-27 01:51:00|DLCS|1711504260|1327.2650286639|1327.2650286639|1327.2327655568|1327.250596554
2024-03-27 01:52:00|DLCS|1711504320|1327.2492689724|1327.2824040838|1327.2487694575|1327.2807314042
2024-03-27 01:53:00|DLCS|1711504380|1327.2796228742|1327.2989352118|1327.2763076461|1327.294189771
2024-03-27 01:54:00|DLCS|1711504440|1327.2931157965|1327.2972623738|1327.272750623|1327.272750623
2024-03-27 01:55:00|DLCS|1711504500|1327.2733384679|1327.2733572965|1327.2594621401|1327.2594621401
2024-03-27 01:56:00|DLCS|1711504560|1327.26055279|1327.26055279|1327.2512769529|1327.2537779338
2024-03-27 01:57:00|DLCS|1711504620|1327.2521858683|1327.2521858683|1327.2184317749|1327.2184317749
2024-03-27 01:58:00|DLCS|1711504680|1327.0903500709|1327.0903500709|1326.7444392326|1326.7444392326
2024-03-27 01:59:00|DLCS|1711504740|1326.737567436|1326.737567436|1326.6458453725|1326.6458453725
2024-03-27 02:00:00|DLCS|1711504800|1326.6397665184|1326.6397665184|1326.5936449901|1326.5936449901
2024-03-27 02:01:00|DLCS|1711504860|1326.5912934834|1326.5912934834|1326.5362421451|1326.5362421451
2024-03-27 02:02:00|DLCS|1711504920|1326.514442381|1326.514442381|1326.4362991365|1326.4362991365
2024-03-27 02:03:00|DLCS|1711504980|1326.432581001|1326.432581001|1326.3630758863|1326.3630758863
2024-03-27 02:04:00|DLCS|1711505040|1326.3588294308|1326.3588294308|1326.3148771276|1326.3148771276
2024-03-27 02:05:00|DLCS|1711505100|1326.311326017|1326.311326017|1326.2669151745|1326.2669151745
2024-03-27 02:06:00|DLCS|1711505160|1326.2656477641|1326.2656477641|1326.234933786|1326.234933786
2024-03-27 02:07:00|DLCS|1711505220|1326.2323601613|1326.2323601613|1326.179228471|1326.179228471
2024-03-27 02:08:00|DLCS|1711505280|1326.1756148247|1326.1756148247|1326.1133603439|1326.1133603439
2024-03-27 02:09:00|DLCS|1711505340|1326.1102359808|1326.1102359808|1326.07288261|1326.07288261
2024-03-27 02:10:00|DLCS|1711505400|1326.0719168386|1326.0719168386|1326.0289751664|1326.0289751664
2024-03-27 02:11:00|DLCS|1711505460|1326.0261432251|1326.0261432251|1325.9853294147|1325.9853294147
2024-03-27 02:12:00|DLCS|1711505520|1325.9811358597|1325.9811358597|1325.8984054456|1325.8984054456
2024-03-27 02:13:00|DLCS|1711505580|1325.8908297986|1325.8908297986|1325.704348247|1325.704348247
2024-03-27 02:14:00|DLCS|1711505640|1325.6802632088|1325.6802632088|1325.553446061|1325.553446061
2024-03-27 02:15:00|DLCS|1711505700|1325.5403778534|1325.5403778534|1325.4635009611|1325.4635009611
2024-03-27 02:16:00|DLCS|1711505760|1325.4592463185|1325.4592463185|1325.3725119843|1325.3725119843
2024-03-27 02:17:00|DLCS|1711505820|1325.3647805842|1325.3647805842|1325.2680114699|1325.2680114699
2024-03-27 02:18:00|DLCS|1711505880|1325.2556563644|1325.2556563644|1325.1501851627|1325.1501851627
2024-03-27 02:19:00|DLCS|1711505940|1325.1412750056|1325.1412750056|1324.9969171223|1324.9969171223
2024-03-27 02:20:00|DLCS|1711506000|1324.9873546186|1324.9873546186|1324.8960551463|1324.8960551463
2024-03-27 02:21:00|DLCS|1711506060|1324.8884673746|1324.8884673746|1324.7988354841|1324.7988354841
2024-03-27 02:22:00|DLCS|1711506120|1324.7977761266|1324.7977761266|1324.7084670511|1324.7084670511
2024-03-27 02:23:00|DLCS|1711506180|1324.7034360805|1324.7034360805|1324.5854830525|1324.5854830525
2024-03-27 02:24:00|DLCS|1711506240|1324.5803212182|1324.5803212182|1324.4804903615|1324.4804903615
2024-03-27 02:25:00|DLCS|1711506300|1324.4732143244|1324.4732143244|1324.3813240881|1324.3813240881
2024-03-27 02:26:00|DLCS|1711506360|1324.3587477014|1324.3587477014|1324.2895588415|1324.2895588415
2024-03-27 02:27:00|DLCS|1711506420|1324.28240806|1324.28240806|1324.2554272845|1324.2554272845
2024-03-27 02:28:00|DLCS|1711506480|1324.2524358322|1324.2524358322|1324.2437148985|1324.2437148985
2024-03-27 02:29:00|DLCS|1711506540|1324.2421390613|1324.2421390613|1324.2198181539|1324.2198181539
2024-03-27 02:30:00|DLCS|1711506600|1324.2175008829|1324.2175008829|1324.1880928204|1324.1880928204
2024-03-27 02:31:00|DLCS|1711506660|1324.1875203032|1324.1875203032|1324.0903333398|1324.0903333398
2024-03-27 02:32:00|DLCS|1711506720|1324.0709172547|1324.0709172547|1323.9794895252|1323.9794895252
2024-03-27 02:33:00|DLCS|1711506780|1323.9780233476|1323.9780233476|1323.8907664486|1323.8907664486
2024-03-27 02:34:00|DLCS|1711506840|1323.8683627625|1323.8683627625|1323.8135647151|1323.8255017868
2024-03-27 02:35:00|DLCS|1711506900|1323.8335474866|1323.8967936533|1323.8335474866|1323.8967936533
2024-03-27 02:36:00|DLCS|1711506960|1323.9017394145|1323.9092305954|1323.8808051472|1323.8808051472
2024-03-27 02:37:00|DLCS|1711507020|1323.8772421603|1323.8772421603|1323.7928397481|1323.7928397481
2024-03-27 02:38:00|DLCS|1711507080|1323.7913787031|1323.7913787031|1323.6986444482|1323.6986444482
2024-03-27 02:39:00|DLCS|1711507140|1323.6939992229|1323.6939992229|1323.6055810278|1323.6055810278
2024-03-27 02:40:00|DLCS|1711507200|1323.6043714469|1323.6043714469|1323.5683235644|1323.5683235644
2024-03-27 02:41:00|DLCS|1711507260|1323.565559987|1323.565559987|1323.5053615486|1323.5053615486
2024-03-27 02:42:00|DLCS|1711507320|1323.4938388003|1323.4938388003|1323.4483176644|1323.4483176644
2024-03-27 02:43:00|DLCS|1711507380|1323.4461942203|1323.4461942203|1323.4223859176|1323.4223859176
2024-03-27 02:44:00|DLCS|1711507440|1323.4197887204|1323.4197887204|1323.3413342999|1323.3413342999
2024-03-27 02:45:00|DLCS|1711507500|1323.325118312|1323.325118312|1323.2422658174|1323.2422658174
2024-03-27 02:46:00|DLCS|1711507560|1323.2396556011|1323.2396556011|1323.1908941292|1323.1908941292
2024-03-27 02:47:00|DLCS|1711507620|1323.1865834238|1323.1868831172|1323.1664727505|1323.1664727505
2024-03-27 02:48:00|DLCS|1711507680|1323.1644492959|1323.1644492959|1323.1551224668|1323.1551224668
2024-03-27 02:49:00|DLCS|1711507740|1323.1543361022|1323.1543361022|1323.1518229055|1323.1530989031
2024-03-27 02:50:00|DLCS|1711507800|1323.1533641325|1323.2144258568|1323.1533641325|1323.2144258568
2024-03-27 02:51:00|DLCS|1711507860|1323.2149501637|1323.3888449781|1323.2149501637|1323.3888449781
2024-03-27 02:52:00|DLCS|1711507920|1323.3962127317|1323.4490382981|1323.3962127317|1323.4490382981
2024-03-27 02:53:00|DLCS|1711507980|1323.4498448176|1323.485368329|1323.4498448176|1323.485368329
2024-03-27 02:54:00|DLCS|1711508040|1323.4869554711|1323.526948528|1323.4869554711|1323.526948528
2024-03-27 02:55:00|DLCS|1711508100|1323.5340129424|1323.5634338705|1323.5340129424|1323.5634338705
2024-03-27 02:56:00|DLCS|1711508160|1323.5651260725|1323.5986830185|1323.5651260725|1323.5986830185
2024-03-27 02:57:00|DLCS|1711508220|1323.5992281879|1323.6097622031|1323.5926992973|1323.6097622031
2024-03-27 02:58:00|DLCS|1711508280|1323.6577823928|1323.798507518|1323.6577823928|1323.798507518
2024-03-27 02:59:00|DLCS|1711508340|1323.7996878567|1323.8564849232|1323.7996878567|1323.8564849232
2024-03-27 03:00:00|DLCS|1711508400|1323.8597979798|1323.9062625557|1323.8597979798|1323.9062625557
2024-03-27 03:01:00|DLCS|1711508460|1323.9097953058|1324.0541657274|1323.9097953058|1324.0541657274
2024-03-27 03:02:00|DLCS|1711508520|1324.079155263|1324.1524602968|1324.079155263|1324.1524602968
2024-03-27 03:03:00|DLCS|1711508580|1324.1537153707|1324.2056647654|1324.1537153707|1324.2056647654
2024-03-27 03:04:00|DLCS|1711508640|1324.2091114263|1324.2400923215|1324.2091114263|1324.2400923215
2024-03-27 03:05:00|DLCS|1711508700|1324.2431361356|1324.3039228826|1324.2431361356|1324.3039228826
2024-03-27 03:06:00|DLCS|1711508760|1324.3120990272|1324.3727574231|1324.3120990272|1324.3727574231
2024-03-27 03:07:00|DLCS|1711508820|1324.390658153|1324.5328751004|1324.390658153|1324.5328751004
2024-03-27 03:08:00|DLCS|1711508880|1324.5381158298|1324.662203574|1324.5381158298|1324.662203574
2024-03-27 03:09:00|DLCS|1711508940|1324.6789133235|1324.7311072558|1324.6789133235|1324.7311072558
2024-03-27 03:10:00|DLCS|1711509000|1324.7342310325|1324.7859500051|1324.7342310325|1324.7859500051
2024-03-27 03:11:00|DLCS|1711509060|1324.7874041619|1324.8512319255|1324.7874041619|1324.8512319255
2024-03-27 03:12:00|DLCS|1711509120|1324.8591467214|1324.9112206993|1324.8591467214|1324.9112206993
2024-03-27 03:13:00|DLCS|1711509180|1324.9160091986|1324.9937017832|1324.9160091986|1324.9937017832
2024-03-27 03:14:00|DLCS|1711509240|1325.000739819|1325.0464541841|1325.000739819|1325.0464541841
2024-03-27 03:15:00|DLCS|1711509300|1325.050059923|1325.0848539879|1325.050059923|1325.0848539879
2024-03-27 03:16:00|DLCS|1711509360|1325.0859620136|1325.1456700168|1325.0859620136|1325.1456700168
2024-03-27 03:17:00|DLCS|1711509420|1325.1525073417|1325.2140720768|1325.1525073417|1325.2140720768
2024-03-27 03:18:00|DLCS|1711509480|1325.2191375287|1325.300976139|1325.2191375287|1325.300976139
2024-03-27 03:19:00|DLCS|1711509540|1325.3053114712|1325.36449936|1325.3053114712|1325.36449936
2024-03-27 03:20:00|DLCS|1711509600|1325.3674237769|1325.4199589601|1325.3674237769|1325.4199589601
2024-03-27 03:21:00|DLCS|1711509660|1325.425742971|1325.4859609986|1325.425742971|1325.4859609986
2024-03-27 03:22:00|DLCS|1711509720|1325.4933029328|1325.5392633458|1325.4933029328|1325.5392633458
2024-03-27 03:23:00|DLCS|1711509780|1325.5418228953|1325.6213283691|1325.5418228953|1325.6213283691
2024-03-27 03:24:00|DLCS|1711509840|1325.6251142053|1325.6861701439|1325.6251142053|1325.6861701439
2024-03-27 03:25:00|DLCS|1711509900|1325.6886979917|1325.752376908|1325.6886979917|1325.752376908
2024-03-27 03:26:00|DLCS|1711509960|1325.7533208084|1325.8711316838|1325.7533208084|1325.8711316838
2024-03-27 03:27:00|DLCS|1711510020|1325.8748426463|1325.9076665287|1325.8748426463|1325.9076665287
2024-03-27 03:28:00|DLCS|1711510080|1325.9117229881|1325.9495891942|1325.9117229881|1325.9495891942
2024-03-27 03:29:00|DLCS|1711510140|1325.9502492181|1325.9725404867|1325.9502492181|1325.9725404867
2024-03-27 03:30:00|DLCS|1711510200|1325.9795337298|1326.0147146573|1325.9795337298|1326.0147146573
2024-03-27 03:31:00|DLCS|1711510260|1326.0153014929|1326.0535434966|1326.0153014929|1326.0535434966
2024-03-27 03:32:00|DLCS|1711510320|1326.0575534281|1326.0904553705|1326.0575534281|1326.0904553705
2024-03-27 03:33:00|DLCS|1711510380|1326.093040861|1326.1174759406|1326.093040861|1326.1174759406
2024-03-27 03:34:00|DLCS|1711510440|1326.1184776407|1326.1413369217|1326.1184776407|1326.1413369217
2024-03-27 03:35:00|DLCS|1711510500|1326.1436285423|1326.1794907812|1326.1436285423|1326.1794907812
2024-03-27 03:36:00|DLCS|1711510560|1326.191598087|1326.2211068013|1326.191598087|1326.2211068013
2024-03-27 03:37:00|DLCS|1711510620|1326.2207133063|1326.2431378875|1326.2206348982|1326.2431378875
2024-03-27 03:38:00|DLCS|1711510680|1326.2477348281|1326.2498054238|1326.2335663077|1326.2335663077
2024-03-27 03:39:00|DLCS|1711510740|1326.2314540282|1326.2466156187|1326.2314540282|1326.2449957546
2024-03-27 03:40:00|DLCS|1711510800|1326.2478964723|1326.2654014933|1326.2478964723|1326.2651946895
2024-03-27 03:41:00|DLCS|1711510860|1326.2675045876|1326.3172659618|1326.2675045876|1326.3145399032
2024-03-27 03:42:00|DLCS|1711510920|1326.3140653988|1326.3145809775|1326.291132628|1326.2980744189
2024-03-27 03:43:00|DLCS|1711510980|1326.2982997197|1326.3328746019|1326.2982997197|1326.3328746019
2024-03-27 03:44:00|DLCS|1711511040|1326.3327384182|1326.3329769631|1326.3186877715|1326.3205843867
2024-03-27 03:45:00|DLCS|1711511100|1326.3218027145|1326.3218027145|1326.3086745822|1326.3086745822
2024-03-27 03:46:00|DLCS|1711511160|1326.3089029858|1326.3184583537|1326.3025943975|1326.3184583537
2024-03-27 03:47:00|DLCS|1711511220|1326.315920522|1326.3305420814|1326.3080635504|1326.3080635504
2024-03-27 03:48:00|DLCS|1711511280|1326.3168259494|1326.317209081|1326.3034387511|1326.3042068062
2024-03-27 03:49:00|DLCS|1711511340|1326.3061835941|1326.3121668727|1326.3039806465|1326.3108621967
2024-03-27 03:50:00|DLCS|1711511400|1326.3112763351|1326.3664654737|1326.3109380097|1326.3652697099
2024-03-27 03:51:00|DLCS|1711511460|1326.369986235|1326.3793668405|1326.3219675087|1326.3219675087
2024-03-27 03:52:00|DLCS|1711511520|1326.3180430279|1326.3180430279|1326.2702888087|1326.2702888087
2024-03-27 03:53:00|DLCS|1711511580|1326.2680073762|1326.2680073762|1326.186397298|1326.186397298
2024-03-27 03:54:00|DLCS|1711511640|1326.1845684991|1326.1845684991|1326.1568486682|1326.1568486682
2024-03-27 03:55:00|DLCS|1711511700|1326.1531817798|1326.1531817798|1326.0136093873|1326.0136093873
2024-03-27 03:56:00|DLCS|1711511760|1326.0098950815|1326.0098950815|1325.9334415985|1325.9334415985
2024-03-27 03:57:00|DLCS|1711511820|1325.9299066869|1325.9299066869|1325.8834434845|1325.8834434845
2024-03-27 03:58:00|DLCS|1711511880|1325.8805852887|1325.8805852887|1325.8401098623|1325.8401098623
2024-03-27 03:59:00|DLCS|1711511940|1325.836838424|1325.836838424|1325.7921726099|1325.7921726099
2024-03-27 04:00:00|DLCS|1711512000|1325.7895144619|1325.7895144619|1325.7385464586|1325.7385464586
2024-03-27 04:01:00|DLCS|1711512060|1325.7364702484|1325.7364702484|1325.608654494|1325.608654494
2024-03-27 04:02:00|DLCS|1711512120|1325.6028932506|1325.6028932506|1325.5449287233|1325.5449287233
2024-03-27 04:03:00|DLCS|1711512180|1325.5364787014|1325.5364787014|1325.4820076819|1325.4820076819
2024-03-27 04:04:00|DLCS|1711512240|1325.4782429996|1325.4782429996|1325.3931849582|1325.3931849582
2024-03-27 04:05:00|DLCS|1711512300|1325.39006003|1325.39006003|1325.3443070684|1325.3443070684
2024-03-27 04:06:00|DLCS|1711512360|1325.342147543|1325.342147543|1325.2855660004|1325.2855660004
2024-03-27 04:07:00|DLCS|1711512420|1325.262554991|1325.262554991|1325.1734755671|1325.1734755671
2024-03-27 04:08:00|DLCS|1711512480|1325.1697289182|1325.1697289182|1325.1037857018|1325.1037857018
2024-03-27 04:09:00|DLCS|1711512540|1325.0903715508|1325.0903715508|1325.0656130991|1325.0656130991
2024-03-27 04:10:00|DLCS|1711512600|1325.0615348474|1325.0615348474|1325.0279497843|1325.0279497843
2024-03-27 04:11:00|DLCS|1711512660|1325.0254092896|1325.0254092896|1324.9594552415|1324.9594552415
2024-03-27 04:12:00|DLCS|1711512720|1324.9574240816|1324.9574240816|1324.8650477072|1324.8650477072
2024-03-27 04:13:00|DLCS|1711512780|1324.8576544691|1324.8576544691|1324.8000834473|1324.8000834473
2024-03-27 04:14:00|DLCS|1711512840|1324.7979451776|1324.7979451776|1324.7157828508|1324.7157828508
2024-03-27 04:15:00|DLCS|1711512900|1324.7021155108|1324.7021155108|1324.6397247569|1324.6397247569
2024-03-27 04:16:00|DLCS|1711512960|1324.6369799486|1324.6369799486|1324.5070759255|1324.5070759255
2024-03-27 04:17:00|DLCS|1711513020|1324.4988692848|1324.4988692848|1324.4147314313|1324.4147314313
2024-03-27 04:18:00|DLCS|1711513080|1324.4128303284|1324.4128303284|1324.3628191689|1324.3628191689
2024-03-27 04:19:00|DLCS|1711513140|1324.3544022636|1324.3544022636|1324.3144925475|1324.3144925475
2024-03-27 04:20:00|DLCS|1711513200|1324.3136051676|1324.3136051676|1324.2822138837|1324.2822138837
2024-03-27 04:21:00|DLCS|1711513260|1324.2716216424|1324.2716216424|1324.2075278463|1324.2075278463
2024-03-27 04:22:00|DLCS|1711513320|1324.2040248869|1324.2040248869|1324.1115488196|1324.1115488196
2024-03-27 04:23:00|DLCS|1711513380|1324.1080157108|1324.1080157108|1324.0498922619|1324.0498922619
2024-03-27 04:24:00|DLCS|1711513440|1324.0374814563|1324.0374814563|1323.9760084429|1323.9760084429
2024-03-27 04:25:00|DLCS|1711513500|1323.9725346856|1323.9725346856|1323.8659821957|1323.8659821957
2024-03-27 04:26:00|DLCS|1711513560|1323.8616481981|1323.8616481981|1323.7899737903|1323.7899737903
2024-03-27 04:27:00|DLCS|1711513620|1323.7883796939|1323.7883796939|1323.6967547235|1323.6967547235
2024-03-27 04:28:00|DLCS|1711513680|1323.6946739642|1323.6946739642|1323.6445516768|1323.6445516768
2024-03-27 04:29:00|DLCS|1711513740|1323.642519313|1323.642519313|1323.5988391245|1323.5988391245
2024-03-27 04:30:00|DLCS|1711513800|1323.5938470064|1323.5938470064|1323.520858061|1323.520858061
2024-03-27 04:31:00|DLCS|1711513860|1323.5185974534|1323.5185974534|1323.4683249927|1323.4683249927
2024-03-27 04:32:00|DLCS|1711513920|1323.4618833985|1323.4618833985|1323.4285726547|1323.4285726547
2024-03-27 04:33:00|DLCS|1711513980|1323.4187704763|1323.4187704763|1323.3688839886|1323.3688839886
2024-03-27 04:34:00|DLCS|1711514040|1323.3657459704|1323.3657459704|1323.3331882611|1323.3331882611
2024-03-27 04:35:00|DLCS|1711514100|1323.3311274791|1323.3311274791|1323.3006267221|1323.3006267221
2024-03-27 04:36:00|DLCS|1711514160|1323.2977822839|1323.2977822839|1323.2487406361|1323.2487406361
2024-03-27 04:37:00|DLCS|1711514220|1323.2454177171|1323.2454177171|1323.2149650559|1323.2149650559
2024-03-27 04:38:00|DLCS|1711514280|1323.2125817929|1323.2125817929|1323.1802993102|1323.1802993102
2024-03-27 04:39:00|DLCS|1711514340|1323.1765686969|1323.1765686969|1323.1655316183|1323.1655316183
2024-03-27 04:40:00|DLCS|1711514400|1323.1652669034|1323.1652669034|1323.1606017839|1323.1610682342
2024-03-27 04:41:00|DLCS|1711514460|1323.1602519673|1323.1618577221|1323.1539440994|1323.1539440994
2024-03-27 04:42:00|DLCS|1711514520|1323.1523431274|1323.1523431274|1323.1373735607|1323.1373735607
2024-03-27 04:43:00|DLCS|1711514580|1323.1364704214|1323.1364704214|1323.1224799758|1323.1224799758
2024-03-27 04:44:00|DLCS|1711514640|1323.1218018562|1323.1218018562|1323.1120705683|1323.1120705683
2024-03-27 04:45:00|DLCS|1711514700|1323.1115823537|1323.1115823537|1323.102317173|1323.102317173
2024-03-27 04:46:00|DLCS|1711514760|1323.1018316235|1323.1018316235|1323.0893497219|1323.0893497219
2024-03-27 04:47:00|DLCS|1711514820|1323.0875868033|1323.0875868033|1323.0488851649|1323.0501173837
2024-03-27 04:48:00|DLCS|1711514880|1323.0491245289|1323.0491245289|1323.0185182436|1323.0185182436
2024-03-27 04:49:00|DLCS|1711514940|1323.0150753764|1323.0150753764|1322.9746680567|1322.9746680567
2024-03-27 04:50:00|DLCS|1711515000|1322.9714044267|1322.9714044267|1322.8916216261|1322.8916216261
2024-03-27 04:51:00|DLCS|1711515060|1322.885693388|1322.885693388|1322.7687853591|1322.7687853591
2024-03-27 04:52:00|DLCS|1711515120|1322.7593238534|1322.7593238534|1322.5581665913|1322.5581665913
2024-03-27 04:53:00|DLCS|1711515180|1322.5460937961|1322.5460937961|1322.4058218082|1322.4058218082
2024-03-27 04:54:00|DLCS|1711515240|1322.4022894526|1322.4022894526|1322.2878143392|1322.2878143392
2024-03-27 04:55:00|DLCS|1711515300|1322.2792410837|1322.2792410837|1322.0708371871|1322.0708371871
2024-03-27 04:56:00|DLCS|1711515360|1322.0589413095|1322.0589413095|1321.9818343983|1321.9818343983
2024-03-27 04:57:00|DLCS|1711515420|1321.9790059841|1321.9790059841|1321.9275540107|1321.9275540107
2024-03-27 04:58:00|DLCS|1711515480|1321.9246926365|1321.9246926365|1321.8761035832|1321.8761035832
2024-03-27 04:59:00|DLCS|1711515540|1321.8731521166|1321.8731521166|1321.7999086684|1321.7999086684
2024-03-27 05:00:00|DLCS|1711515600|1321.7941620171|1321.7941620171|1321.7549203792|1321.7549203792
2024-03-27 05:01:00|DLCS|1711515660|1321.7501539049|1321.7501539049|1321.657361664|1321.657361664
2024-03-27 05:02:00|DLCS|1711515720|1321.6499955014|1321.6499955014|1321.6007024837|1321.6007024837
2024-03-27 05:03:00|DLCS|1711515780|1321.587272839|1321.587272839|1321.5055903326|1321.5055903326
2024-03-27 05:04:00|DLCS|1711515840|1321.4983607732|1321.4983607732|1321.4124040277|1321.4124040277
2024-03-27 05:05:00|DLCS|1711515900|1321.4076874387|1321.4076874387|1321.3675236973|1321.3675236973
2024-03-27 05:06:00|DLCS|1711515960|1321.3661323887|1321.3661323887|1321.3142650909|1321.3142650909
2024-03-27 05:07:00|DLCS|1711516020|1321.3097391225|1321.3097391225|1321.2311479186|1321.2311479186
2024-03-27 05:08:00|DLCS|1711516080|1321.2290344209|1321.2290344209|1321.1631597352|1321.1631597352
2024-03-27 05:09:00|DLCS|1711516140|1321.1616519941|1321.1616519941|1321.0906223475|1321.0906223475
2024-03-27 05:10:00|DLCS|1711516200|1321.0836386795|1321.0836386795|1321.0298241413|1321.0298241413
2024-03-27 05:11:00|DLCS|1711516260|1321.028606271|1321.028606271|1320.9970218998|1320.9970218998
2024-03-27 05:12:00|DLCS|1711516320|1320.9969257845|1320.9969257845|1320.9602836031|1320.9602836031
2024-03-27 05:13:00|DLCS|1711516380|1320.955866573|1320.955866573|1320.9380291321|1320.9380291321
2024-03-27 05:14:00|DLCS|1711516440|1320.9376287899|1320.9393384897|1320.9196302826|1320.9245365215
2024-03-27 05:15:00|DLCS|1711516500|1320.9183858753|1320.9317254774|1320.9183858753|1320.9297500103
2024-03-27 05:16:00|DLCS|1711516560|1320.930004877|1320.9365037241|1320.930004877|1320.9347797471
2024-03-27 05:17:00|DLCS|1711516620|1320.9357582325|1320.9516979326|1320.9357582325|1320.9516979326
2024-03-27 05:18:00|DLCS|1711516680|1320.9569768408|1320.9692960478|1320.9569768408|1320.9619103235
2024-03-27 05:19:00|DLCS|1711516740|1320.9623707563|1320.9757124048|1320.9623707563|1320.9757124048
2024-03-27 05:20:00|DLCS|1711516800|1320.977030434|1320.9877365541|1320.977030434|1320.9847897478
2024-03-27 05:21:00|DLCS|1711516860|1320.9860689615|1321.0222049319|1320.9860689615|1321.0222049319
2024-03-27 05:22:00|DLCS|1711516920|1321.0250630952|1321.0410114241|1321.0227359354|1321.0410114241
2024-03-27 05:23:00|DLCS|1711516980|1321.042113146|1321.0646441641|1321.042113146|1321.0646441641
2024-03-27 05:24:00|DLCS|1711517040|1321.0658679503|1321.0861630041|1321.0658679503|1321.0861630041
2024-03-27 05:25:00|DLCS|1711517100|1321.0877517424|1321.0957987677|1321.0877517424|1321.0920733013
2024-03-27 05:26:00|DLCS|1711517160|1321.0916152738|1321.1199359653|1321.0916152738|1321.1194549122
2024-03-27 05:27:00|DLCS|1711517220|1321.1188631861|1321.1199002396|1321.106553672|1321.106553672
2024-03-27 05:28:00|DLCS|1711517280|1321.1061310177|1321.1062019815|1321.0990636684|1321.0990636684
2024-03-27 05:29:00|DLCS|1711517340|1321.1002728085|1321.1002728085|1321.0882714857|1321.0882714857
2024-03-27 05:30:00|DLCS|1711517400|1321.0882947311|1321.0882947311|1321.0762407041|1321.0771376869
2024-03-27 05:31:00|DLCS|1711517460|1321.0757079257|1321.0757079257|1321.0641273876|1321.0687098009
2024-03-27 05:32:00|DLCS|1711517520|1321.0693300162|1321.0707275883|1321.0631766701|1321.0689828376
2024-03-27 05:33:00|DLCS|1711517580|1321.0657115732|1321.0733656267|1321.0595132309|1321.0733656267
2024-03-27 05:34:00|DLCS|1711517640|1321.0704653098|1321.0795835682|1321.0649718925|1321.0789564968
2024-03-27 05:35:00|DLCS|1711517700|1321.0793574079|1321.0860239362|1321.0793574079|1321.0858927581
2024-03-27 05:36:00|DLCS|1711517760|1321.0866525821|1321.0913905793|1321.0673273188|1321.074538004
2024-03-27 05:37:00|DLCS|1711517820|1321.0789978247|1321.1300699319|1321.0789978247|1321.1292477838
2024-03-27 05:38:00|DLCS|1711517880|1321.1319774614|1321.2688891084|1321.1319774614|1321.2688891084
2024-03-27 05:39:00|DLCS|1711517940|1321.2688869504|1321.287651346|1321.268823888|1321.2832342942
2024-03-27 05:40:00|DLCS|1711518000|1321.2826168443|1321.3622268853|1321.2778314537|1321.3583043617
2024-03-27 05:41:00|DLCS|1711518060|1321.3582518839|1321.39458415|1321.3582518839|1321.39458415
2024-03-27 05:42:00|DLCS|1711518120|1321.3945043582|1321.4550791702|1321.3945043582|1321.4550791702
2024-03-27 05:43:00|DLCS|1711518180|1321.4807377451|1321.5859691972|1321.4807377451|1321.5859691972
2024-03-27 05:44:00|DLCS|1711518240|1321.5861240759|1321.635507192|1321.5861240759|1321.635507192
2024-03-27 05:45:00|DLCS|1711518300|1321.6351654781|1321.7202899715|1321.6351654781|1321.7202899715
2024-03-27 05:46:00|DLCS|1711518360|1321.7236342446|1321.7675595246|1321.7236342446|1321.7675595246
2024-03-27 05:47:00|DLCS|1711518420|1321.7702153917|1321.7946995866|1321.7702153917|1321.7946995866
2024-03-27 05:48:00|DLCS|1711518480|1321.7970799701|1321.8123519108|1321.7970799701|1321.8123519108
2024-03-27 05:49:00|DLCS|1711518540|1321.8134906521|1321.8291964631|1321.8134906521|1321.8291964631
2024-03-27 05:50:00|DLCS|1711518600|1321.8393493314|1321.8896173674|1321.8393493314|1321.8896173674
2024-03-27 05:51:00|DLCS|1711518660|1321.8947216095|1321.9634293651|1321.8947216095|1321.9634293651
2024-03-27 05:52:00|DLCS|1711518720|1321.9692485041|1322.1509344406|1321.9692485041|1322.1509344406
2024-03-27 05:53:00|DLCS|1711518780|1322.1575506117|1322.2803592035|1322.1575506117|1322.2803592035
2024-03-27 05:54:00|DLCS|1711518840|1322.2893315414|1322.4039842956|1322.2893315414|1322.4039842956
2024-03-27 05:55:00|DLCS|1711518900|1322.4805127191|1322.5806012514|1322.4805127191|1322.5806012514
2024-03-27 05:56:00|DLCS|1711518960|1322.6024389725|1322.6795068228|1322.6024389725|1322.6795068228
2024-03-27 05:57:00|DLCS|1711519020|1322.6851630566|1322.7498916146|1322.6851630566|1322.7498916146
2024-03-27 05:58:00|DLCS|1711519080|1322.7557384686|1322.8318467482|1322.7557384686|1322.8318467482
2024-03-27 05:59:00|DLCS|1711519140|1322.835039321|1322.9411588577|1322.835039321|1322.9411588577
2024-03-27 06:00:00|DLCS|1711519200|1322.948046074|1322.9851769994|1322.9468204288|1322.9851769994
2024-03-27 06:01:00|DLCS|1711519260|1322.9966601077|1323.0713088281|1322.9966601077|1323.0713088281
2024-03-27 06:02:00|DLCS|1711519320|1323.0898706615|1323.1409850159|1323.0898706615|1323.1409850159
2024-03-27 06:03:00|DLCS|1711519380|1323.142806767|1323.190475637|1323.142806767|1323.190475637
2024-03-27 06:04:00|DLCS|1711519440|1323.2028088147|1323.2848931153|1323.2028088147|1323.2848931153
2024-03-27 06:05:00|DLCS|1711519500|1323.2871479715|1323.5107254717|1323.2871479715|1323.5107254717
2024-03-27 06:06:00|DLCS|1711519560|1323.512320106|1323.5988598832|1323.512320106|1323.5988598832
2024-03-27 06:07:00|DLCS|1711519620|1323.6101933641|1323.7538011083|1323.6101933641|1323.7538011083
2024-03-27 06:08:00|DLCS|1711519680|1323.7685368174|1323.8293082404|1323.7685368174|1323.8293082404
2024-03-27 06:09:00|DLCS|1711519740|1323.8361053045|1323.90429138|1323.8361053045|1323.90429138
2024-03-27 06:10:00|DLCS|1711519800|1323.9099063292|1323.982274044|1323.9099063292|1323.982274044
2024-03-27 06:11:00|DLCS|1711519860|1323.9915777161|1324.0970816781|1323.9915777161|1324.0970816781
2024-03-27 06:12:00|DLCS|1711519920|1324.1013927223|1324.1549648634|1324.1013927223|1324.1549648634
2024-03-27 06:13:00|DLCS|1711519980|1324.1580585698|1324.2088982419|1324.1580585698|1324.2088982419
2024-03-27 06:14:00|DLCS|1711520040|1324.2098672661|1324.2441186764|1324.2098672661|1324.2441186764
2024-03-27 06:15:00|DLCS|1711520100|1324.2464021342|1324.2937450374|1324.2464021342|1324.2937450374
2024-03-27 06:16:00|DLCS|1711520160|1324.2952336133|1324.2992145386|1324.2829986703|1324.2834838743
2024-03-27 06:17:00|DLCS|1711520220|1324.2833126949|1324.2833126949|1324.2627812741|1324.2627812741
2024-03-27 06:18:00|DLCS|1711520280|1324.2657700846|1324.2794494643|1324.2657700846|1324.2758396292
2024-03-27 06:19:00|DLCS|1711520340|1324.2768726532|1324.2845933256|1324.2768726532|1324.2845933256
2024-03-27 06:20:00|DLCS|1711520400|1324.2847445453|1324.2953167887|1324.2812681878|1324.2953167887
2024-03-27 06:21:00|DLCS|1711520460|1324.2921317426|1324.3134884141|1324.2921317426|1324.3134884141
2024-03-27 06:22:00|DLCS|1711520520|1324.3155086181|1324.3219600837|1324.3134443923|1324.3219600837
2024-03-27 06:23:00|DLCS|1711520580|1324.3224255525|1324.3255726388|1324.291060505|1324.291060505
2024-03-27 06:24:00|DLCS|1711520640|1324.2906498011|1324.2916268271|1324.2788758004|1324.2788758004
2024-03-27 06:25:00|DLCS|1711520700|1324.2788206204|1324.2788206204|1324.2658766361|1324.2661975408
2024-03-27 06:26:00|DLCS|1711520760|1324.2638766302|1324.2638766302|1324.2553364308|1324.2610504018
2024-03-27 06:27:00|DLCS|1711520820|1324.2612120049|1324.2620503582|1324.2571857382|1324.258223264
2024-03-27 06:28:00|DLCS|1711520880|1324.2586282216|1324.264867345|1324.2575887856|1324.2629999839
2024-03-27 06:29:00|DLCS|1711520940|1324.2642656151|1324.2776094948|1324.2636362393|1324.2776094948
2024-03-27 06:30:00|DLCS|1711521000|1324.2815711274|1324.2942881177|1324.2800342441|1324.2942881177
2024-03-27 06:31:00|DLCS|1711521060|1324.2954721049|1324.3015418254|1324.2930528863|1324.3015418254
2024-03-27 06:32:00|DLCS|1711521120|1324.3026631031|1324.3194929674|1324.2781173114|1324.2794722872
2024-03-27 06:33:00|DLCS|1711521180|1324.2785160738|1324.2785160738|1324.2556744274|1324.2556744274
2024-03-27 06:34:00|DLCS|1711521240|1324.2354147799|1324.2354147799|1324.2221988293|1324.2221988293
2024-03-27 06:35:00|DLCS|1711521300|1324.2218906142|1324.2218906142|1324.1727540416|1324.1727540416
2024-03-27 06:36:00|DLCS|1711521360|1324.1730459278|1324.1730459278|1324.145296235|1324.1561211935
2024-03-27 06:37:00|DLCS|1711521420|1324.1543264781|1324.169624204|1324.1543264781|1324.1628447001
2024-03-27 06:38:00|DLCS|1711521480|1324.1620780859|1324.1620780859|1324.1063335204|1324.1063335204
2024-03-27 06:39:00|DLCS|1711521540|1324.1054102561|1324.1054102561|1324.0826108037|1324.0826108037
2024-03-27 06:40:00|DLCS|1711521600|1324.0817024591|1324.0817024591|1324.0366595793|1324.0366595793
2024-03-27 06:41:00|DLCS|1711521660|1324.0355735681|1324.0355735681|1323.9889206738|1323.9889206738
2024-03-27 06:42:00|DLCS|1711521720|1323.985588023|1323.985588023|1323.919568647|1323.919568647
2024-03-27 06:43:00|DLCS|1711521780|1323.9016701696|1323.9016701696|1323.8069258283|1323.8069258283
2024-03-27 06:44:00|DLCS|1711521840|1323.8052567201|1323.8052567201|1323.6928747832|1323.6928747832
2024-03-27 06:45:00|DLCS|1711521900|1323.6817334352|1323.6817334352|1323.6114402344|1323.6114402344
2024-03-27 06:46:00|DLCS|1711521960|1323.605376708|1323.605376708|1323.5560547049|1323.5560547049
2024-03-27 06:47:00|DLCS|1711522020|1323.5553478498|1323.5553478498|1323.5008980218|1323.5008980218
2024-03-27 06:48:00|DLCS|1711522080|1323.4883571786|1323.4883571786|1323.4164556435|1323.4164556435
2024-03-27 06:49:00|DLCS|1711522140|1323.409959663|1323.409959663|1323.3360111485|1323.3360111485
2024-03-27 06:50:00|DLCS|1711522200|1323.3269433273|1323.3269433273|1323.2747744255|1323.2747744255
2024-03-27 06:51:00|DLCS|1711522260|1323.2736951075|1323.2736951075|1323.23104744|1323.23104744
2024-03-27 06:52:00|DLCS|1711522320|1323.2287290253|1323.2287290253|1323.1888617427|1323.1888617427
2024-03-27 06:53:00|DLCS|1711522380|1323.1884479287|1323.1884479287|1323.1595651068|1323.1595651068
2024-03-27 06:54:00|DLCS|1711522440|1323.1580722469|1323.1580722469|1323.1285701549|1323.1285701549
2024-03-27 06:55:00|DLCS|1711522500|1323.1242384732|1323.1242384732|1323.1005376664|1323.1005376664
2024-03-27 06:56:00|DLCS|1711522560|1323.0996181389|1323.0996181389|1323.0830482344|1323.0830482344
2024-03-27 06:57:00|DLCS|1711522620|1323.0821623167|1323.0821623167|1323.0589977453|1323.0589977453
2024-03-27 06:58:00|DLCS|1711522680|1323.0512514762|1323.0512514762|1323.0204018748|1323.0204018748
2024-03-27 06:59:00|DLCS|1711522740|1323.0193505675|1323.0193505675|1322.9936341354|1322.9936341354
2024-03-27 07:00:00|DLCS|1711522800|1322.9911624809|1322.9911624809|1322.9607646036|1322.9607646036
2024-03-27 07:01:00|DLCS|1711522860|1322.9600766874|1322.9600766874|1322.9281938333|1322.9281938333
2024-03-27 07:02:00|DLCS|1711522920|1322.9228675237|1322.9228675237|1322.8943011324|1322.8943011324
2024-03-27 07:03:00|DLCS|1711522980|1322.8933405279|1322.8933405279|1322.8627520472|1322.8627520472
2024-03-27 07:04:00|DLCS|1711523040|1322.8583169058|1322.8583169058|1322.8088762424|1322.8088762424
2024-03-27 07:05:00|DLCS|1711523100|1322.8048917376|1322.8048917376|1322.7494486362|1322.7494486362
2024-03-27 07:06:00|DLCS|1711523160|1322.7471462956|1322.7471462956|1322.6850498612|1322.6850498612
2024-03-27 07:07:00|DLCS|1711523220|1322.672058018|1322.672058018|1322.6095231354|1322.6095231354
2024-03-27 07:08:00|DLCS|1711523280|1322.6040488738|1322.6040488738|1322.5393041335|1322.5393041335
2024-03-27 07:09:00|DLCS|1711523340|1322.5312481784|1322.5312481784|1322.428583486|1322.428583486
2024-03-27 07:10:00|DLCS|1711523400|1322.4123802643|1322.4123802643|1322.2799785232|1322.2799785232
2024-03-27 07:11:00|DLCS|1711523460|1322.2239756349|1322.2239756349|1321.9856614612|1321.9856614612
2024-03-27 07:12:00|DLCS|1711523520|1321.9741810164|1321.9741810164|1321.8538781754|1321.8538781754
2024-03-27 07:13:00|DLCS|1711523580|1321.8328465572|1321.8328465572|1321.6459354695|1321.6459354695
2024-03-27 07:14:00|DLCS|1711523640|1321.6318696019|1321.6318696019|1321.5048416742|1321.5048416742
2024-03-27 07:15:00|DLCS|1711523700|1321.4950835193|1321.4950835193|1321.3913545612|1321.3913545612
2024-03-27 07:16:00|DLCS|1711523760|1321.3857770367|1321.3857770367|1321.2750785811|1321.2750785811
2024-03-27 07:17:00|DLCS|1711523820|1321.2606786956|1321.2606786956|1321.1026053463|1321.1026053463
2024-03-27 07:18:00|DLCS|1711523880|1321.0991706473|1321.0991706473|1320.7937373114|1320.7937373114
2024-03-27 07:19:00|DLCS|1711523940|1320.7859155362|1320.7859155362|1320.5955808671|1320.5955808671
2024-03-27 07:20:00|DLCS|1711524000|1320.5586891247|1320.5586891247|1320.3860661418|1320.3860661418
2024-03-27 07:21:00|DLCS|1711524060|1320.3203243766|1320.3203243766|1320.153249577|1320.153249577
2024-03-27 07:22:00|DLCS|1711524120|1320.1290383861|1320.1290383861|1320.0087507548|1320.0087507548
2024-03-27 07:23:00|DLCS|1711524180|1319.9993186217|1319.9993186217|1319.9221340435|1319.9221340435
2024-03-27 07:24:00|DLCS|1711524240|1319.9144109669|1319.9144109669|1319.8300611525|1319.8300611525
2024-03-27 07:25:00|DLCS|1711524300|1319.8087257689|1319.8087257689|1319.6515182377|1319.6515182377
2024-03-27 07:26:00|DLCS|1711524360|1319.6193869708|1319.6193869708|1319.4484783523|1319.4484783523
2024-03-27 07:27:00|DLCS|1711524420|1319.441579807|1319.441579807|1319.117411277|1319.117411277
2024-03-27 07:28:00|DLCS|1711524480|1319.1118461327|1319.1118461327|1318.9051792505|1318.9051792505
2024-03-27 07:29:00|DLCS|1711524540|1318.8973090234|1318.8973090234|1318.6799784353|1318.6799784353
2024-03-27 07:30:00|DLCS|1711524600|1318.6702998768|1318.6702998768|1318.5344280395|1318.5344280395
2024-03-27 07:31:00|DLCS|1711524660|1318.5237397503|1318.5237397503|1318.3713489707|1318.3713489707
2024-03-27 07:32:00|DLCS|1711524720|1318.3644658687|1318.3644658687|1318.2121371865|1318.2121371865
2024-03-27 07:33:00|DLCS|1711524780|1318.2002387302|1318.2002387302|1318.0209222729|1318.0209222729
2024-03-27 07:34:00|DLCS|1711524840|1317.9941075126|1317.9941075126|1317.9225481384|1317.9225481384
2024-03-27 07:35:00|DLCS|1711524900|1317.9132134255|1317.9132134255|1317.7659859826|1317.7659859826
2024-03-27 07:36:00|DLCS|1711524960|1317.7592592828|1317.7592592828|1317.4288458544|1317.4288458544
2024-03-27 07:37:00|DLCS|1711525020|1317.4110665301|1317.4110665301|1317.139091376|1317.139091376
2024-03-27 07:38:00|DLCS|1711525080|1317.1242454062|1317.1242454062|1316.9015330059|1316.9015330059
2024-03-27 07:39:00|DLCS|1711525140|1316.8701674608|1316.8701674608|1316.7643692259|1316.7643692259
2024-03-27 07:40:00|DLCS|1711525200|1316.7572340297|1316.7572340297|1316.640702534|1316.640702534
2024-03-27 07:41:00|DLCS|1711525260|1316.6383146839|1316.6383146839|1316.5661620937|1316.5661620937
2024-03-27 07:42:00|DLCS|1711525320|1316.5598697492|1316.5598697492|1316.4775159383|1316.4775159383
2024-03-27 07:43:00|DLCS|1711525380|1316.4744318449|1316.4744318449|1316.369919283|1316.369919283
2024-03-27 07:44:00|DLCS|1711525440|1316.3689957468|1316.3689957468|1316.2261562632|1316.2261562632
2024-03-27 07:45:00|DLCS|1711525500|1316.2233394357|1316.2233394357|1316.1208461924|1316.1208461924
2024-03-27 07:46:00|DLCS|1711525560|1316.1071201953|1316.1071201953|1315.9827315491|1315.9827315491
2024-03-27 07:47:00|DLCS|1711525620|1315.978884109|1315.978884109|1315.8421476456|1315.8421476456
2024-03-27 07:48:00|DLCS|1711525680|1315.8328372256|1315.8328372256|1315.677351285|1315.677351285
2024-03-27 07:49:00|DLCS|1711525740|1315.6668131207|1315.6668131207|1315.5143259694|1315.5143259694
2024-03-27 07:50:00|DLCS|1711525800|1315.5098357371|1315.5098357371|1315.3759516634|1315.3759516634
2024-03-27 07:51:00|DLCS|1711525860|1315.3724647202|1315.3724647202|1315.2420318747|1315.2420318747
2024-03-27 07:52:00|DLCS|1711525920|1315.2244274936|1315.2244274936|1315.0938395277|1315.0938395277
2024-03-27 07:53:00|DLCS|1711525980|1315.0823262544|1315.0823262544|1314.8492698606|1314.8492698606
2024-03-27 07:54:00|DLCS|1711526040|1314.8095640189|1314.8095640189|1314.6469364536|1314.6469364536
2024-03-27 07:55:00|DLCS|1711526100|1314.6410194605|1314.6410194605|1314.5195685921|1314.5195685921
2024-03-27 07:56:00|DLCS|1711526160|1314.5132539186|1314.5132539186|1314.4179079449|1314.4179079449
2024-03-27 07:57:00|DLCS|1711526220|1314.4112098056|1314.4112098056|1314.3432539089|1314.3432539089
2024-03-27 07:58:00|DLCS|1711526280|1314.3380188511|1314.3380188511|1314.1796383879|1314.1796383879
2024-03-27 07:59:00|DLCS|1711526340|1314.1631895002|1314.1631895002|1314.0793453322|1314.0793453322
2024-03-27 08:00:00|DLCS|1711526400|1314.0566829139|1314.0566829139|1313.9093057793|1313.9093057793
2024-03-27 08:01:00|DLCS|1711526460|1313.8901032405|1313.8901032405|1313.7180553118|1313.7180553118
2024-03-27 08:02:00|DLCS|1711526520|1313.6975676606|1313.6975676606|1313.5765977356|1313.5765977356
2024-03-27 08:03:00|DLCS|1711526580|1313.5707612005|1313.5707612005|1313.4335038578|1313.4335038578
2024-03-27 08:04:00|DLCS|1711526640|1313.4307111639|1313.4307111639|1313.2910864453|1313.2910864453
2024-03-27 08:05:00|DLCS|1711526700|1313.283660744|1313.283660744|1313.2165848601|1313.2165848601
2024-03-27 08:06:00|DLCS|1711526760|1313.2142137614|1313.2142137614|1313.123671637|1313.123671637
2024-03-27 08:07:00|DLCS|1711526820|1313.120735746|1313.120735746|1313.0426897659|1313.0426897659
2024-03-27 08:08:00|DLCS|1711526880|1313.03978088|1313.03978088|1312.9816883806|1312.9816883806
2024-03-27 08:09:00|DLCS|1711526940|1312.9758896462|1312.9758896462|1312.9037584125|1312.9037584125
2024-03-27 08:10:00|DLCS|1711527000|1312.8896523175|1312.8896523175|1312.7663596636|1312.7663596636
2024-03-27 08:11:00|DLCS|1711527060|1312.667542166|1312.6736213082|1312.5469956011|1312.5469956011
2024-03-27 08:12:00|DLCS|1711527120|1312.5433218198|1312.5433218198|1312.4551243014|1312.4551243014
2024-03-27 08:13:00|DLCS|1711527180|1312.4433912302|1312.4433912302|1312.3369161811|1312.3369161811
2024-03-27 08:14:00|DLCS|1711527240|1312.3225788836|1312.3225788836|1312.2594148958|1312.2612735667
2024-03-27 08:15:00|DLCS|1711527300|1312.2586407721|1312.2586407721|1312.2325690562|1312.2325690562
2024-03-27 08:16:00|DLCS|1711527360|1312.2297652004|1312.2359327868|1312.226899749|1312.2312284695
2024-03-27 08:17:00|DLCS|1711527420|1312.2435077289|1312.2492996814|1312.2057843337|1312.2058692236
2024-03-27 08:18:00|DLCS|1711527480|1312.2028492492|1312.2028492492|1312.0798888202|1312.0798888202
2024-03-27 08:19:00|DLCS|1711527540|1312.0785420612|1312.0785420612|1312.0387678925|1312.0387678925
2024-03-27 08:20:00|DLCS|1711527600|1312.0312604752|1312.0330069955|1312.0013690787|1312.0013690787
2024-03-27 08:21:00|DLCS|1711527660|1311.996451689|1312.000086388|1311.9957013091|1311.9957013091
2024-03-27 08:22:00|DLCS|1711527720|1311.9986915381|1312.000249489|1311.9871477639|1311.9933634617
2024-03-27 08:23:00|DLCS|1711527780|1311.993816703|1311.993816703|1311.9784510392|1311.9784510392
2024-03-27 08:24:00|DLCS|1711527840|1311.9781046921|1311.9781046921|1311.9557494675|1311.9557494675
2024-03-27 08:25:00|DLCS|1711527900|1311.9478261048|1311.9478261048|1311.9249417568|1311.9249417568
2024-03-27 08:26:00|DLCS|1711527960|1311.9191527035|1311.9191527035|1311.88415835|1311.88415835
2024-03-27 08:27:00|DLCS|1711528020|1311.8857063036|1311.8857063036|1311.8720119418|1311.8720119418
2024-03-27 08:28:00|DLCS|1711528080|1311.8712952222|1311.8715480677|1311.869385041|1311.869385041
2024-03-27 08:29:00|DLCS|1711528140|1311.8692211897|1311.872782853|1311.8681259477|1311.872782853
2024-03-27 08:30:00|DLCS|1711528200|1311.8734192919|1311.8757856127|1311.8734192919|1311.8736133935
2024-03-27 08:31:00|DLCS|1711528260|1311.8761013563|1311.8775476677|1311.8663726344|1311.8663726344
2024-03-27 08:32:00|DLCS|1711528320|1311.8657583481|1311.8657583481|1311.839888571|1311.839888571
2024-03-27 08:33:00|DLCS|1711528380|1311.8376711433|1311.8376711433|1311.8102598286|1311.8102598286
2024-03-27 08:34:00|DLCS|1711528440|1311.8073775679|1311.807576089|1311.7996690317|1311.7996690317
2024-03-27 08:35:00|DLCS|1711528500|1311.7984215689|1311.7984215689|1311.7903486213|1311.7903486213
2024-03-27 08:36:00|DLCS|1711528560|1311.7910295401|1311.843763254|1311.7910295401|1311.8397884175
2024-03-27 08:37:00|DLCS|1711528620|1311.8429352599|1311.8706922557|1311.8429033268|1311.8706922557
2024-03-27 08:38:00|DLCS|1711528680|1311.8725486701|1311.9001149284|1311.8725486701|1311.8957422371
2024-03-27 08:39:00|DLCS|1711528740|1311.8964681051|1311.8964681051|1311.8856955865|1311.8856955865
2024-03-27 08:40:00|DLCS|1711528800|1311.8846532753|1311.8846532753|1311.8614382255|1311.8614382255
2024-03-27 08:41:00|DLCS|1711528860|1311.8605690282|1311.8605690282|1311.8244090136|1311.8244090136
2024-03-27 08:42:00|DLCS|1711528920|1311.8218090257|1311.8218090257|1311.7897368874|1311.7897368874
2024-03-27 08:43:00|DLCS|1711528980|1311.78767209|1311.78767209|1311.7427799002|1311.7427799002
2024-03-27 08:44:00|DLCS|1711529040|1311.7409460524|1311.7409460524|1311.7051665012|1311.7051665012
2024-03-27 08:45:00|DLCS|1711529100|1311.7020501077|1311.7020501077|1311.6720544275|1311.6720544275
2024-03-27 08:46:00|DLCS|1711529160|1311.6701645757|1311.6701645757|1311.6191001557|1311.6191001557
2024-03-27 08:47:00|DLCS|1711529220|1311.617533132|1311.617533132|1311.5683232398|1311.5683232398
2024-03-27 08:48:00|DLCS|1711529280|1311.5559754243|1311.5559754243|1311.540274136|1311.5420945689
2024-03-27 08:49:00|DLCS|1711529340|1311.5372822834|1311.5391605139|1311.5340773385|1311.5376948013
2024-03-27 08:50:00|DLCS|1711529400|1311.5377969939|1311.5517114154|1311.5375962148|1311.5511608492
2024-03-27 08:51:00|DLCS|1711529460|1311.5513610845|1311.5561706841|1311.5499287236|1311.5499287236
2024-03-27 08:52:00|DLCS|1711529520|1311.5489249755|1311.5489249755|1311.5200342175|1311.5200342175
2024-03-27 08:53:00|DLCS|1711529580|1311.5150376436|1311.5150376436|1311.4435349219|1311.4488193049
2024-03-27 08:54:00|DLCS|1711529640|1311.4610193314|1311.4610193314|1311.3623740885|1311.3626159939
2024-03-27 08:55:00|DLCS|1711529700|1311.3664254417|1311.3664254417|1311.3153812714|1311.3153812714
2024-03-27 08:56:00|DLCS|1711529760|1311.3117881052|1311.3117881052|1311.2040713724|1311.2040713724
2024-03-27 08:57:00|DLCS|1711529820|1311.1998761513|1311.1998761513|1311.1191814347|1311.1191814347
2024-03-27 08:58:00|DLCS|1711529880|1311.1160162706|1311.1214661207|1311.0591121096|1311.0591121096
2024-03-27 08:59:00|DLCS|1711529940|1311.0182708585|1311.0182708585|1310.8913029285|1310.8913029285
2024-03-27 09:00:00|DLCS|1711530000|1310.8908453862|1310.8908453862|1310.819320783|1310.8206755397
2024-03-27 09:01:00|DLCS|1711530060|1310.8201373375|1310.8208291356|1310.7560647219|1310.7560647219
2024-03-27 09:02:00|DLCS|1711530120|1310.7521036209|1310.7521036209|1310.6723347878|1310.6723347878
2024-03-27 09:03:00|DLCS|1711530180|1310.6518416894|1310.6518416894|1310.5930006228|1310.5930006228
2024-03-27 09:04:00|DLCS|1711530240|1310.5784401573|1310.5784401573|1310.3412665421|1310.3412665421
2024-03-27 09:05:00|DLCS|1711530300|1310.3343635549|1310.3343635549|1310.156098098|1310.156098098
2024-03-27 09:06:00|DLCS|1711530360|1310.1468965466|1310.1468965466|1309.8627064372|1309.8627064372
2024-03-27 09:07:00|DLCS|1711530420|1309.8562644508|1309.8562644508|1309.4369811334|1309.4369811334
2024-03-27 09:08:00|DLCS|1711530480|1309.4316814089|1309.4316814089|1309.2590412309|1309.2590412309
2024-03-27 09:09:00|DLCS|1711530540|1309.2547528323|1309.2547528323|1309.1504573212|1309.1504573212
2024-03-27 09:10:00|DLCS|1711530600|1309.1461199651|1309.1461199651|1309.0305242277|1309.0305242277
2024-03-27 09:11:00|DLCS|1711530660|1309.0098058475|1309.0098058475|1308.8929761841|1308.8929761841
2024-03-27 09:12:00|DLCS|1711530720|1308.8917337297|1308.8917337297|1308.7993991408|1308.7993991408
2024-03-27 09:13:00|DLCS|1711530780|1308.794250313|1308.794250313|1308.6616995901|1308.6616995901
2024-03-27 09:14:00|DLCS|1711530840|1308.6536977954|1308.6536977954|1308.5001387733|1308.5001387733
2024-03-27 09:15:00|DLCS|1711530900|1308.4867566613|1308.4867566613|1308.3806886172|1308.3806886172
2024-03-27 09:16:00|DLCS|1711530960|1308.3727851206|1308.3727851206|1308.2544788332|1308.2544788332
2024-03-27 09:17:00|DLCS|1711531020|1308.2138854192|1308.2138854192|1308.0798516392|1308.0798516392
2024-03-27 09:18:00|DLCS|1711531080|1308.0749553738|1308.0749553738|1308.0181983073|1308.0181983073
2024-03-27 09:19:00|DLCS|1711531140|1308.0153392944|1308.0153392944|1307.9735667503|1307.9735667503
2024-03-27 09:20:00|DLCS|1711531200|1307.9698902852|1307.9698902852|1307.9340458899|1307.9340458899
2024-03-27 09:21:00|DLCS|1711531260|1307.929150461|1307.929150461|1307.8785959171|1307.8785959171
2024-03-27 09:22:00|DLCS|1711531320|1307.8743833704|1307.8743833704|1307.8412946337|1307.8412946337
2024-03-27 09:23:00|DLCS|1711531380|1307.8396183189|1307.8396183189|1307.8239525421|1307.8296430204
2024-03-27 09:24:00|DLCS|1711531440|1307.8304355035|1307.8404703484|1307.8304355035|1307.8404703484
2024-03-27 09:25:00|DLCS|1711531500|1307.8401238933|1307.8495877688|1307.8225671747|1307.8482515316
2024-03-27 09:26:00|DLCS|1711531560|1307.8478303615|1307.8478303615|1307.8201909527|1307.8201909527
2024-03-27 09:27:00|DLCS|1711531620|1307.8155095526|1307.8155095526|1307.7825843948|1307.7825843948
2024-03-27 09:28:00|DLCS|1711531680|1307.7838839318|1307.7928639864|1307.7619383625|1307.7928639864
2024-03-27 09:29:00|DLCS|1711531740|1307.8000753593|1307.8801925759|1307.7969781117|1307.8801925759
2024-03-27 09:30:00|DLCS|1711531800|1307.884957977|1307.9085653708|1307.884957977|1307.9082081719
2024-03-27 09:31:00|DLCS|1711531860|1307.8892883449|1307.9042783619|1307.8818777588|1307.8818777588
2024-03-27 09:32:00|DLCS|1711531920|1307.8488157231|1307.8488157231|1307.8323823627|1307.8323823627
2024-03-27 09:33:00|DLCS|1711531980|1307.8317293212|1307.8317293212|1307.8004583783|1307.8004583783
2024-03-27 09:34:00|DLCS|1711532040|1307.7977605817|1307.7977605817|1307.7794307984|1307.7794307984
2024-03-27 09:35:00|DLCS|1711532100|1307.777981351|1307.777981351|1307.7633580134|1307.7669756503
2024-03-27 09:36:00|DLCS|1711532160|1307.7635807792|1307.7635807792|1307.6234635374|1307.6234635374
2024-03-27 09:37:00|DLCS|1711532220|1307.6186663256|1307.6186663256|1307.6105408583|1307.6118766289
2024-03-27 09:38:00|DLCS|1711532280|1307.6188347921|1307.6723972034|1307.6188347921|1307.6723972034
2024-03-27 09:39:00|DLCS|1711532340|1307.6827879028|1307.7771192205|1307.6827879028|1307.7771192205
2024-03-27 09:40:00|DLCS|1711532400|1307.7797542671|1307.8046275569|1307.7781984534|1307.8046275569
2024-03-27 09:41:00|DLCS|1711532460|1307.8058270245|1307.8200253257|1307.8058270245|1307.8200253257
2024-03-27 09:42:00|DLCS|1711532520|1307.8208923977|1307.8234628622|1307.8166619202|1307.8234628622
2024-03-27 09:43:00|DLCS|1711532580|1307.8219384454|1307.833968744|1307.8188415558|1307.8291558343
2024-03-27 09:44:00|DLCS|1711532640|1307.8286305696|1307.8342115011|1307.8286305696|1307.8319633043
2024-03-27 09:45:00|DLCS|1711532700|1307.831462363|1307.8352815299|1307.831462363|1307.8352815299
2024-03-27 09:46:00|DLCS|1711532760|1307.8345273935|1307.8682283333|1307.8336386539|1307.8682283333
2024-03-27 09:47:00|DLCS|1711532820|1307.8719825139|1307.8801780384|1307.8719446472|1307.8801780384
2024-03-27 09:48:00|DLCS|1711532880|1307.8793386083|1307.8841439134|1307.8742353676|1307.8742353676
2024-03-27 09:49:00|DLCS|1711532940|1307.8751452705|1307.9089368877|1307.8751452705|1307.9088878509
2024-03-27 09:50:00|DLCS|1711533000|1307.9110468407|1307.9510682516|1307.9110468407|1307.945969767
2024-03-27 09:51:00|DLCS|1711533060|1307.9460782081|1307.9762024419|1307.9460782081|1307.9664910877
2024-03-27 09:52:00|DLCS|1711533120|1307.9653141916|1307.9653141916|1307.9505206458|1307.9605523774
2024-03-27 09:53:00|DLCS|1711533180|1307.9564145915|1307.9779727764|1307.9461668967|1307.9779727764
2024-03-27 09:54:00|DLCS|1711533240|1307.9799938688|1308.066320185|1307.9799938688|1308.066320185
2024-03-27 09:55:00|DLCS|1711533300|1308.0735519061|1308.1274525633|1308.0735519061|1308.1274525633
2024-03-27 09:56:00|DLCS|1711533360|1308.1293158228|1308.2803056515|1308.1293158228|1308.2803056515
2024-03-27 09:57:00|DLCS|1711533420|1308.3095543448|1308.582311296|1308.3095543448|1308.582311296
2024-03-27 09:58:00|DLCS|1711533480|1308.5902196309|1308.6653727611|1308.5902196309|1308.6653727611
2024-03-27 09:59:00|DLCS|1711533540|1308.7002024619|1308.7735215892|1308.7002024619|1308.7735215892
2024-03-27 10:00:00|DLCS|1711533600|1308.780118775|1308.8560258729|1308.780118775|1308.8560258729
2024-03-27 10:01:00|DLCS|1711533660|1308.857609557|1308.9605122467|1308.857609557|1308.9605122467
2024-03-27 10:02:00|DLCS|1711533720|1308.9658721708|1309.0467716485|1308.9658721708|1309.0467716485
2024-03-27 10:03:00|DLCS|1711533780|1309.0659497379|1309.1765827291|1309.0659497379|1309.1765827291
2024-03-27 10:04:00|DLCS|1711533840|1309.2152118107|1309.4282928621|1309.2152118107|1309.4282928621
2024-03-27 10:05:00|DLCS|1711533900|1309.434131677|1309.6081180959|1309.434131677|1309.6081180959
2024-03-27 10:06:00|DLCS|1711533960|1309.6180174062|1309.8808990543|1309.6180174062|1309.8808990543
2024-03-27 10:07:00|DLCS|1711534020|1309.8954884586|1310.2658387508|1309.8954884586|1310.2658387508
2024-03-27 10:08:00|DLCS|1711534080|1310.2722242434|1310.3709843736|1310.2722242434|1310.3709843736
2024-03-27 10:09:00|DLCS|1711534140|1310.3776833943|1310.4846415699|1310.3776833943|1310.4846415699
2024-03-27 10:10:00|DLCS|1711534200|1310.4910117493|1310.5407352816|1310.4910117493|1310.5407352816
2024-03-27 10:11:00|DLCS|1711534260|1310.5459170568|1310.6332868916|1310.5459170568|1310.6332868916
2024-03-27 10:12:00|DLCS|1711534320|1310.6400765605|1310.7486189673|1310.6400765605|1310.7486189673
2024-03-27 10:13:00|DLCS|1711534380|1310.7546243547|1310.9073988822|1310.7546243547|1310.9073988822
2024-03-27 10:14:00|DLCS|1711534440|1310.9119024631|1311.1395328019|1310.9119024631|1311.1395328019
2024-03-27 10:15:00|DLCS|1711534500|1311.1498248845|1311.3790998222|1311.1498248845|1311.3790998222
2024-03-27 10:16:00|DLCS|1711534560|1311.3930924956|1311.5397789654|1311.3930924956|1311.5397789654
2024-03-27 10:17:00|DLCS|1711534620|1311.5576806697|1311.7238586214|1311.5576806697|1311.7238586214
2024-03-27 10:18:00|DLCS|1711534680|1311.739794021|1311.8287234936|1311.739794021|1311.8287234936
2024-03-27 10:19:00|DLCS|1711534740|1311.8334459702|1311.8883344124|1311.8334459702|1311.8883344124
2024-03-27 10:20:00|DLCS|1711534800|1311.8934213793|1311.9433176683|1311.8934213793|1311.9433176683
2024-03-27 10:21:00|DLCS|1711534860|1311.9482898859|1312.0086948356|1311.9482898859|1312.0086948356
2024-03-27 10:22:00|DLCS|1711534920|1312.0150527468|1312.0824703449|1312.0150527468|1312.0824703449
2024-03-27 10:23:00|DLCS|1711534980|1312.0923262574|1312.1624372494|1312.0923262574|1312.1624372494
2024-03-27 10:24:00|DLCS|1711535040|1312.1664972517|1312.2455404046|1312.1664972517|1312.2455404046
2024-03-27 10:25:00|DLCS|1711535100|1312.2551031765|1312.3707739607|1312.2551031765|1312.3707739607
2024-03-27 10:26:00|DLCS|1711535160|1312.3714792358|1312.4528585932|1312.3714792358|1312.4528585932
2024-03-27 10:27:00|DLCS|1711535220|1312.4699812136|1312.6419961209|1312.4699812136|1312.6419961209
2024-03-27 10:28:00|DLCS|1711535280|1312.6515135189|1312.7754597339|1312.6515135189|1312.7754597339
2024-03-27 10:29:00|DLCS|1711535340|1312.7961556136|1312.9407840423|1312.7961556136|1312.9407840423
2024-03-27 10:30:00|DLCS|1711535400|1312.9550663863|1313.0506451927|1312.9550663863|1313.0506451927
2024-03-27 10:31:00|DLCS|1711535460|1313.0615225556|1313.1475433288|1313.0615225556|1313.1475433288
2024-03-27 10:32:00|DLCS|1711535520|1313.1522649714|1313.2512489542|1313.1522649714|1313.2512489542
2024-03-27 10:33:00|DLCS|1711535580|1313.2651448743|1313.3508816342|1313.2651448743|1313.3508816342
2024-03-27 10:34:00|DLCS|1711535640|1313.3581604263|1313.4609103371|1313.3581604263|1313.4609103371
2024-03-27 10:35:00|DLCS|1711535700|1313.4699926578|1313.6689543856|1313.4699926578|1313.6689543856
2024-03-27 10:36:00|DLCS|1711535760|1313.6810989264|1313.7692923973|1313.6810989264|1313.7692923973
2024-03-27 10:37:00|DLCS|1711535820|1313.774832296|1313.8395872154|1313.774832296|1313.8395872154
2024-03-27 10:38:00|DLCS|1711535880|1313.8579065311|1313.9583386533|1313.8579065311|1313.9583386533
2024-03-27 10:39:00|DLCS|1711535940|1313.9697872469|1314.1151862442|1313.9697872469|1314.1151862442
2024-03-27 10:40:00|DLCS|1711536000|1314.1192832562|1314.2035001976|1314.1192832562|1314.2035001976
2024-03-27 10:41:00|DLCS|1711536060|1314.2087330174|1314.2688168087|1314.2087330174|1314.2688168087
2024-03-27 10:42:00|DLCS|1711536120|1314.2715476096|1314.3079178259|1314.2715476096|1314.3079178259
2024-03-27 10:43:00|DLCS|1711536180|1314.3102949321|1314.3718166548|1314.3102949321|1314.3718166548
2024-03-27 10:44:00|DLCS|1711536240|1314.3781432959|1314.4234834228|1314.3781432959|1314.4234834228
2024-03-27 10:45:00|DLCS|1711536300|1314.4282883415|1314.4566406876|1314.4282883415|1314.4566406876
2024-03-27 10:46:00|DLCS|1711536360|1314.4577387248|1314.5257112248|1314.4577387248|1314.5257112248
2024-03-27 10:47:00|DLCS|1711536420|1314.5312625828|1314.57735115|1314.5312625828|1314.57735115
2024-03-27 10:48:00|DLCS|1711536480|1314.5786245493|1314.6039292962|1314.5786245493|1314.6039292962
2024-03-27 10:49:00|DLCS|1711536540|1314.6078319462|1314.6177531995|1314.6078319462|1314.6177531995
2024-03-27 10:50:00|DLCS|1711536600|1314.6181466928|1314.641822587|1314.6181466928|1314.641822587
2024-03-27 10:51:00|DLCS|1711536660|1314.6400951738|1314.6700590737|1314.6400951738|1314.6697680347
2024-03-27 10:52:00|DLCS|1711536720|1314.670150095|1314.6772762979|1314.670150095|1314.6760791811
2024-03-27 10:53:00|DLCS|1711536780|1314.6757633935|1314.6993164482|1314.6757633935|1314.6963264459
2024-03-27 10:54:00|DLCS|1711536840|1314.6974248419|1314.7189147503|1314.6974248419|1314.7189147503
2024-03-27 10:55:00|DLCS|1711536900|1314.7215077535|1314.7680495896|1314.7215077535|1314.7680495896
2024-03-27 10:56:00|DLCS|1711536960|1314.7704004231|1314.791187332|1314.7704004231|1314.7878809215
2024-03-27 10:57:00|DLCS|1711537020|1314.7865463782|1314.8202315014|1314.7865463782|1314.8202315014
2024-03-27 10:58:00|DLCS|1711537080|1314.820435781|1314.8327591663|1314.820435781|1314.8327591663
2024-03-27 10:59:00|DLCS|1711537140|1314.8353794042|1314.8602044984|1314.8353794042|1314.8602044984
2024-03-27 11:00:00|DLCS|1711537200|1314.8607694714|1314.880183061|1314.8607694714|1314.880183061
2024-03-27 11:01:00|DLCS|1711537260|1314.881775889|1314.9090783665|1314.881775889|1314.9090783665
2024-03-27 11:02:00|DLCS|1711537320|1314.9134374729|1314.9509304925|1314.9134374729|1314.9509304925
2024-03-27 11:03:00|DLCS|1711537380|1314.9543483844|1314.9796737799|1314.9543483844|1314.9796737799
2024-03-27 11:04:00|DLCS|1711537440|1314.9850245963|1315.035571976|1314.9850245963|1315.035571976
2024-03-27 11:05:00|DLCS|1711537500|1315.0372673675|1315.0566158679|1315.0372673675|1315.0566158679
2024-03-27 11:06:00|DLCS|1711537560|1315.0575188306|1315.0756052109|1315.0564383304|1315.0756052109
2024-03-27 11:07:00|DLCS|1711537620|1315.0762471244|1315.1064742212|1315.0762471244|1315.1064742212
2024-03-27 11:08:00|DLCS|1711537680|1315.108340418|1315.1571535253|1315.108340418|1315.1571535253
2024-03-27 11:09:00|DLCS|1711537740|1315.1603584462|1315.2354399779|1315.1603584462|1315.2354399779
2024-03-27 11:10:00|DLCS|1711537800|1315.2356956657|1315.2841394353|1315.2356956657|1315.2841394353
2024-03-27 11:11:00|DLCS|1711537860|1315.2864746342|1315.3572718255|1315.2864746342|1315.3572718255
2024-03-27 11:12:00|DLCS|1711537920|1315.3575916765|1315.385317757|1315.3575916765|1315.385317757
2024-03-27 11:13:00|DLCS|1711537980|1315.3866831956|1315.4233919547|1315.3866831956|1315.4233919547
2024-03-27 11:14:00|DLCS|1711538040|1315.4259365202|1315.4945496958|1315.4259365202|1315.4944413523
2024-03-27 11:15:00|DLCS|1711538100|1315.5074880595|1315.5794509311|1315.5074880595|1315.5794509311
2024-03-27 11:16:00|DLCS|1711538160|1315.583569225|1315.6403658018|1315.583569225|1315.6403658018
2024-03-27 11:17:00|DLCS|1711538220|1315.6465576331|1315.6893493928|1315.6465576331|1315.6893493928
2024-03-27 11:18:00|DLCS|1711538280|1315.6943121859|1315.7604058026|1315.6943121859|1315.7604058026
2024-03-27 11:19:00|DLCS|1711538340|1315.7654948289|1315.8223127248|1315.7654948289|1315.8223127248
2024-03-27 11:20:00|DLCS|1711538400|1315.8315060584|1315.8759676836|1315.8315060584|1315.8759676836
2024-03-27 11:21:00|DLCS|1711538460|1315.8772638732|1315.9193767413|1315.8772638732|1315.9193767413
2024-03-27 11:22:00|DLCS|1711538520|1315.9288025011|1315.949158762|1315.9288025011|1315.9427742925
2024-03-27 11:23:00|DLCS|1711538580|1315.9427474227|1315.9474928601|1315.9424242787|1315.9474928601
2024-03-27 11:24:00|DLCS|1711538640|1315.9472783907|1315.9474615008|1315.9436855674|1315.9436855674
2024-03-27 11:25:00|DLCS|1711538700|1315.9401140235|1315.9415444471|1315.9378997338|1315.9415444471
2024-03-27 11:26:00|DLCS|1711538760|1315.9412279033|1315.9412279033|1315.9110402383|1315.9110402383
2024-03-27 11:27:00|DLCS|1711538820|1315.8878741179|1315.8878741179|1315.8649916454|1315.8649916454
2024-03-27 11:28:00|DLCS|1711538880|1315.8638097942|1315.8638097942|1315.8477906968|1315.8479970956
2024-03-27 11:29:00|DLCS|1711538940|1315.847891765|1315.847891765|1315.8378590249|1315.8378590249
2024-03-27 11:30:00|DLCS|1711539000|1315.8378579436|1315.8378579436|1315.8323858241|1315.833169218
2024-03-27 11:31:00|DLCS|1711539060|1315.829304032|1315.829304032|1315.8048594889|1315.8048594889
2024-03-27 11:32:00|DLCS|1711539120|1315.803325854|1315.803325854|1315.7880735865|1315.7880735865
2024-03-27 11:33:00|DLCS|1711539180|1315.7869430971|1315.7869430971|1315.7671992221|1315.7671992221
2024-03-27 11:34:00|DLCS|1711539240|1315.7656987037|1315.7656987037|1315.737973044|1315.737973044
2024-03-27 11:35:00|DLCS|1711539300|1315.7366208258|1315.7366208258|1315.7217837573|1315.7220749224
2024-03-27 11:36:00|DLCS|1711539360|1315.7226738129|1315.7266637065|1315.7226738129|1315.7261853065
2024-03-27 11:37:00|DLCS|1711539420|1315.7259407164|1315.7532088523|1315.7259407164|1315.750206676
2024-03-27 11:38:00|DLCS|1711539480|1315.752597305|1315.7641563352|1315.7436900342|1315.7638733127
2024-03-27 11:39:00|DLCS|1711539540|1315.770123933|1315.8892644991|1315.770123933|1315.8892644991
2024-03-27 11:40:00|DLCS|1711539600|1315.9197554594|1316.0840297432|1315.9197554594|1316.0840297432
2024-03-27 11:41:00|DLCS|1711539660|1316.1032984059|1316.2428514881|1316.1032984059|1316.2428514881
2024-03-27 11:42:00|DLCS|1711539720|1316.2501822667|1316.3202425251|1316.2501822667|1316.3202425251
2024-03-27 11:43:00|DLCS|1711539780|1316.3228879186|1316.3840048|1316.3228879186|1316.3840048
2024-03-27 11:44:00|DLCS|1711539840|1316.3894799259|1316.4871782001|1316.3894799259|1316.4871782001
2024-03-27 11:45:00|DLCS|1711539900|1316.4893050108|1316.5376943752|1316.4893050108|1316.5376943752
2024-03-27 11:46:00|DLCS|1711539960|1316.5414090638|1316.648595072|1316.5414090638|1316.648595072
2024-03-27 11:47:00|DLCS|1711540020|1316.6598932942|1316.7178781766|1316.6598932942|1316.7178781766
2024-03-27 11:48:00|DLCS|1711540080|1316.7203628384|1316.767697349|1316.7203628384|1316.767697349
2024-03-27 11:49:00|DLCS|1711540140|1316.7760076261|1316.877423527|1316.7760076261|1316.877423527
2024-03-27 11:50:00|DLCS|1711540200|1316.8843949363|1316.9674261814|1316.8843949363|1316.9674261814
2024-03-27 11:51:00|DLCS|1711540260|1316.9734019873|1317.0289678166|1316.9734019873|1317.0289678166
2024-03-27 11:52:00|DLCS|1711540320|1317.0309145798|1317.102057432|1317.0288958367|1317.102057432
2024-03-27 11:53:00|DLCS|1711540380|1317.1076003724|1317.1479017716|1317.1076003724|1317.1479017716
2024-03-27 11:54:00|DLCS|1711540440|1317.1487053521|1317.1990764311|1317.1487053521|1317.1990764311
2024-03-27 11:55:00|DLCS|1711540500|1317.1997579368|1317.2421414434|1317.1997579368|1317.2421414434
2024-03-27 11:56:00|DLCS|1711540560|1317.2456154995|1317.2692110925|1317.2456154995|1317.2692110925
2024-03-27 11:57:00|DLCS|1711540620|1317.2780772025|1317.3117331076|1317.2780772025|1317.3117331076
2024-03-27 11:58:00|DLCS|1711540680|1317.3146457381|1317.3495639492|1317.3146457381|1317.3495639492
2024-03-27 11:59:00|DLCS|1711540740|1317.3526609514|1317.3909065952|1317.3526609514|1317.3909065952
2024-03-27 12:00:00|DLCS|1711540800|1317.3939227095|1317.4134091574|1317.3939227095|1317.4134091574
2024-03-27 12:01:00|DLCS|1711540860|1317.4198432278|1317.4635033914|1317.4198432278|1317.4635033914
2024-03-27 12:02:00|DLCS|1711540920|1317.4780197522|1317.520044617|1317.4780197522|1317.520044617
2024-03-27 12:03:00|DLCS|1711540980|1317.5238233258|1317.5703364321|1317.5238233258|1317.5703364321
2024-03-27 12:04:00|DLCS|1711541040|1317.5736062219|1317.6507142752|1317.5736062219|1317.6507142752
2024-03-27 12:05:00|DLCS|1711541100|1317.6614031439|1317.7856722427|1317.6614031439|1317.7856722427
2024-03-27 12:06:00|DLCS|1711541160|1317.7905320253|1317.8758076974|1317.7905320253|1317.8758076974
2024-03-27 12:07:00|DLCS|1711541220|1317.8809511143|1317.9354105726|1317.8809511143|1317.9354105726
2024-03-27 12:08:00|DLCS|1711541280|1317.9415224273|1317.9968410564|1317.9415224273|1317.9968410564
2024-03-27 12:09:00|DLCS|1711541340|1317.9990988618|1318.0545906063|1317.9990988618|1318.0545906063
2024-03-27 12:10:00|DLCS|1711541400|1318.0580450214|1318.0982451168|1318.0580450214|1318.0982451168
2024-03-27 12:11:00|DLCS|1711541460|1318.1016964133|1318.16011764|1318.1016964133|1318.16011764
2024-03-27 12:12:00|DLCS|1711541520|1318.1617216084|1318.1972808962|1318.1617216084|1318.1972808962
2024-03-27 12:13:00|DLCS|1711541580|1318.1998198481|1318.2276279195|1318.1998198481|1318.2276279195
2024-03-27 12:14:00|DLCS|1711541640|1318.2329138756|1318.2479354341|1318.2329138756|1318.2479354341
2024-03-27 12:15:00|DLCS|1711541700|1318.2490190519|1318.2794311566|1318.2490190519|1318.2528915385
2024-03-27 12:16:00|DLCS|1711541760|1318.2482958953|1318.2482958953|1318.2056492555|1318.2056492555
2024-03-27 12:17:00|DLCS|1711541820|1318.2037102905|1318.2037102905|1318.1848913228|1318.1851772006
2024-03-27 12:18:00|DLCS|1711541880|1318.1829008783|1318.1829008783|1318.137786516|1318.137786516
2024-03-27 12:19:00|DLCS|1711541940|1318.1405840788|1318.1495154989|1318.1346758571|1318.1495154989
2024-03-27 12:20:00|DLCS|1711542000|1318.1496595421|1318.1496595421|1318.1448002783|1318.1453460319
2024-03-27 12:21:00|DLCS|1711542060|1318.1449394554|1318.1665658641|1318.1449394554|1318.1665658641
2024-03-27 12:22:00|DLCS|1711542120|1318.1691381389|1318.2150418436|1318.1691381389|1318.2150418436
2024-03-27 12:23:00|DLCS|1711542180|1318.2175258236|1318.2316533126|1318.2175258236|1318.2315963139
2024-03-27 12:24:00|DLCS|1711542240|1318.2311993161|1318.235611056|1318.2311993161|1318.231975979
2024-03-27 12:25:00|DLCS|1711542300|1318.2306652326|1318.2357978753|1318.2306652326|1318.2327600392
2024-03-27 12:26:00|DLCS|1711542360|1318.2334312619|1318.3178358846|1318.2321067972|1318.3178358846
2024-03-27 12:27:00|DLCS|1711542420|1318.3157853286|1318.341577339|1318.3131307229|1318.341577339
2024-03-27 12:28:00|DLCS|1711542480|1318.3445332173|1318.3607619255|1318.3445332173|1318.3604680418
2024-03-27 12:29:00|DLCS|1711542540|1318.3614301899|1318.3769616511|1318.3614301899|1318.3725215565
2024-03-27 12:30:00|DLCS|1711542600|1318.3747009163|1318.3889064626|1318.3683200562|1318.3865364094
2024-03-27 12:31:00|DLCS|1711542660|1318.3882288034|1318.411523614|1318.3882288034|1318.411523614
2024-03-27 12:32:00|DLCS|1711542720|1318.4149104519|1318.486638978|1318.4149104519|1318.486638978
2024-03-27 12:33:00|DLCS|1711542780|1318.4913950011|1318.5161289212|1318.4913950011|1318.5161289212
2024-03-27 12:34:00|DLCS|1711542840|1318.5206975732|1318.537826293|1318.5206975732|1318.537826293
2024-03-27 12:35:00|DLCS|1711542900|1318.5383923115|1318.5486515397|1318.5383923115|1318.5486515397
2024-03-27 12:36:00|DLCS|1711542960|1318.5511169849|1318.5573047148|1318.5489489757|1318.5491130499
2024-03-27 12:37:00|DLCS|1711543020|1318.5486098838|1318.5486098838|1318.5334597311|1318.5334597311
2024-03-27 12:38:00|DLCS|1711543080|1318.5352807004|1318.5352807004|1318.5299439044|1318.5335012217
2024-03-27 12:39:00|DLCS|1711543140|1318.5320876394|1318.5320876394|1318.4572048778|1318.4572048778
2024-03-27 12:40:00|DLCS|1711543200|1318.4451393684|1318.4451393684|1318.2971782715|1318.2971782715
2024-03-27 12:41:00|DLCS|1711543260|1318.2929955793|1318.2929955793|1318.1480801152|1318.1480801152
2024-03-27 12:42:00|DLCS|1711543320|1318.1439792583|1318.1439792583|1318.0982172605|1318.0982172605
2024-03-27 12:43:00|DLCS|1711543380|1318.0950889358|1318.0950889358|1318.0032250305|1318.0032250305
2024-03-27 12:44:00|DLCS|1711543440|1318.0008764643|1318.0008764643|1317.9199755301|1317.9199755301
2024-03-27 12:45:00|DLCS|1711543500|1317.9154033613|1317.9154033613|1317.8539637835|1317.8539637835
2024-03-27 12:46:00|DLCS|1711543560|1317.8504424526|1317.8504424526|1317.6954597331|1317.6954597331
2024-03-27 12:47:00|DLCS|1711543620|1317.688700808|1317.688700808|1317.6045892746|1317.6045892746
2024-03-27 12:48:00|DLCS|1711543680|1317.5998794642|1317.5998794642|1317.5524993691|1317.5524993691
2024-03-27 12:49:00|DLCS|1711543740|1317.54880068|1317.54880068|1317.4574841198|1317.4574841198
2024-03-27 12:50:00|DLCS|1711543800|1317.4468826013|1317.4468826013|1317.4097086889|1317.4097086889
2024-03-27 12:51:00|DLCS|1711543860|1317.4070996695|1317.4070996695|1317.3336939209|1317.3336939209
2024-03-27 12:52:00|DLCS|1711543920|1317.3298961918|1317.3298961918|1317.2905121811|1317.2905121811
2024-03-27 12:53:00|DLCS|1711543980|1317.2854336933|1317.2854336933|1317.2481814406|1317.2481814406
2024-03-27 12:54:00|DLCS|1711544040|1317.2463570686|1317.2463570686|1317.2125268511|1317.2125268511
2024-03-27 12:55:00|DLCS|1711544100|1317.2114639284|1317.2114639284|1317.1855861662|1317.1855861662
2024-03-27 12:56:00|DLCS|1711544160|1317.1840077757|1317.1840077757|1317.1655064366|1317.1655064366
2024-03-27 12:57:00|DLCS|1711544220|1317.1610056508|1317.1610056508|1317.1278420161|1317.1278420161
2024-03-27 12:58:00|DLCS|1711544280|1317.1268631795|1317.1268631795|1317.0921413118|1317.0921413118
2024-03-27 12:59:00|DLCS|1711544340|1317.0897837733|1317.0897837733|1317.0788534998|1317.0788534998
2024-03-27 13:00:00|DLCS|1711544400|1317.0770266568|1317.0770266568|1317.0602963442|1317.0602963442
2024-03-27 13:01:00|DLCS|1711544460|1317.0631679412|1317.0814732262|1317.0631679412|1317.0758439555
2024-03-27 13:02:00|DLCS|1711544520|1317.0736937586|1317.1435582134|1317.0732918695|1317.1435582134
2024-03-27 13:03:00|DLCS|1711544580|1317.1677215318|1317.5286881777|1317.1677215318|1317.5286881777
2024-03-27 13:04:00|DLCS|1711544640|1317.5362444326|1317.8575633504|1317.5362444326|1317.8575633504
2024-03-27 13:05:00|DLCS|1711544700|1317.896675528|1318.6846351303|1317.896675528|1318.6846351303
2024-03-27 13:06:00|DLCS|1711544760|1318.6985358125|1319.7111504923|1318.6985358125|1319.7111504923
2024-03-27 13:07:00|DLCS|1711544820|1319.736094305|1320.4615371918|1319.736094305|1320.4615371918
2024-03-27 13:08:00|DLCS|1711544880|1320.5260471838|1321.3825275948|1320.5260471838|1321.3825275948
2024-03-27 13:09:00|DLCS|1711544940|1321.4445058084|1321.8861465857|1321.4445058084|1321.8861465857
2024-03-27 13:10:00|DLCS|1711545000|1321.9147782142|1322.2281872265|1321.9147782142|1322.2281872265
2024-03-27 13:11:00|DLCS|1711545060|1322.2430508357|1322.6376478874|1322.2430508357|1322.6376478874
2024-03-27 13:12:00|DLCS|1711545120|1322.6612326279|1323.5625552353|1322.6612326279|1323.5625552353
2024-03-27 13:13:00|DLCS|1711545180|1323.6083545474|1324.4124407428|1323.6083545474|1324.4124407428
2024-03-27 13:14:00|DLCS|1711545240|1324.4574226982|1324.9857727502|1324.4574226982|1324.9857727502
2024-03-27 13:15:00|DLCS|1711545300|1325.0181787683|1325.4202638172|1325.0181787683|1325.4202638172
2024-03-27 13:16:00|DLCS|1711545360|1325.4589818032|1326.0069761965|1325.4589818032|1326.0069761965
2024-03-27 13:17:00|DLCS|1711545420|1326.0314284011|1326.6218147914|1326.0314284011|1326.6218147914
2024-03-27 13:18:00|DLCS|1711545480|1326.6703906284|1327.150357949|1326.6703906284|1327.150357949
2024-03-27 13:19:00|DLCS|1711545540|1327.1687317968|1327.4722698756|1327.1687317968|1327.4722698756
2024-03-27 13:20:00|DLCS|1711545600|1327.4967080036|1327.7381334102|1327.4967080036|1327.7381334102
2024-03-27 13:21:00|DLCS|1711545660|1327.7431848307|1328.0606988192|1327.7431848307|1328.0606988192
2024-03-27 13:22:00|DLCS|1711545720|1328.0790339315|1328.3880961269|1328.0790339315|1328.3880961269
2024-03-27 13:23:00|DLCS|1711545780|1328.3977586227|1328.6863598302|1328.3977586227|1328.6863598302
2024-03-27 13:24:00|DLCS|1711545840|1328.702804722|1328.9631381407|1328.702804722|1328.9631381407
2024-03-27 13:25:00|DLCS|1711545900|1328.9704107227|1329.5660810042|1328.9704107227|1329.5660810042
2024-03-27 13:26:00|DLCS|1711545960|1329.5788732219|1329.829188998|1329.5788732219|1329.829188998
2024-03-27 13:27:00|DLCS|1711546020|1329.8554381528|1329.9982670271|1329.8554381528|1329.9982670271
2024-03-27 13:28:00|DLCS|1711546080|1330.0058783007|1330.1412549424|1330.0058783007|1330.1412549424
2024-03-27 13:29:00|DLCS|1711546140|1330.1458315216|1330.4000824859|1330.1458315216|1330.4000824859
2024-03-27 13:30:00|DLCS|1711546200|1330.4313991393|1330.9044129229|1330.4313991393|1330.9044129229
2024-03-27 13:31:00|DLCS|1711546260|1330.9280428858|1331.6053927082|1330.9280428858|1331.6053927082
2024-03-27 13:32:00|DLCS|1711546320|1331.6400390008|1332.1385755668|1331.6400390008|1332.1385755668
2024-03-27 13:33:00|DLCS|1711546380|1332.1620932553|1332.3761445345|1332.1620932553|1332.3761445345
2024-03-27 13:34:00|DLCS|1711546440|1332.3809240511|1332.5320085392|1332.3809240511|1332.5320085392
2024-03-27 13:35:00|DLCS|1711546500|1332.5622606101|1332.7027559949|1332.5622606101|1332.7027559949
2024-03-27 13:36:00|DLCS|1711546560|1332.7114130414|1332.79046576|1332.7114130414|1332.7827245354
2024-03-27 13:37:00|DLCS|1711546620|1332.7859687365|1332.811192821|1332.7859687365|1332.8091454631
2024-03-27 13:38:00|DLCS|1711546680|1332.8081348407|1332.8268151256|1332.804290884|1332.8268151256
2024-03-27 13:39:00|DLCS|1711546740|1332.8361691544|1332.938290227|1332.8361691544|1332.938290227
2024-03-27 13:40:00|DLCS|1711546800|1332.9511630285|1333.0873940558|1332.9511630285|1333.0713367948
2024-03-27 13:41:00|DLCS|1711546860|1333.0640275144|1333.0640275144|1332.7755098682|1332.7755098682
2024-03-27 13:42:00|DLCS|1711546920|1332.712041637|1332.712041637|1332.4042683761|1332.4042683761
2024-03-27 13:43:00|DLCS|1711546980|1332.3585654564|1332.3585654564|1332.2514604448|1332.2787999025
2024-03-27 13:44:00|DLCS|1711547040|1332.266851171|1332.266851171|1331.9718921778|1331.9814800813
2024-03-27 13:45:00|DLCS|1711547100|1331.971102846|1331.971102846|1331.9028735231|1331.9028735231
2024-03-27 13:46:00|DLCS|1711547160|1331.8784525507|1331.882897623|1331.6850208651|1331.6850208651
2024-03-27 13:47:00|DLCS|1711547220|1331.3103926365|1331.3103926365|1329.6699633714|1329.6699633714
2024-03-27 13:48:00|DLCS|1711547280|1329.6071759514|1329.6071759514|1329.3077120068|1329.3077120068
2024-03-27 13:49:00|DLCS|1711547340|1329.297940065|1329.297940065|1329.1185134043|1329.1185134043
2024-03-27 13:50:00|DLCS|1711547400|1329.119113355|1329.119113355|1328.9396177312|1328.9396177312
2024-03-27 13:51:00|DLCS|1711547460|1328.93225979|1328.93225979|1328.873781175|1328.8841782606
2024-03-27 13:52:00|DLCS|1711547520|1328.8806525407|1328.8806525407|1328.7271983714|1328.7271983714
2024-03-27 13:53:00|DLCS|1711547580|1328.7257967047|1328.7257967047|1328.5182172343|1328.5182172343
2024-03-27 13:54:00|DLCS|1711547640|1328.5084322656|1328.5084322656|1328.2894182034|1328.2894182034
2024-03-27 13:55:00|DLCS|1711547700|1328.2594436379|1328.2594436379|1328.0329816874|1328.0329816874
2024-03-27 13:56:00|DLCS|1711547760|1328.0222049292|1328.0222049292|1327.816903319|1327.816903319
2024-03-27 13:57:00|DLCS|1711547820|1327.8099388366|1327.8099388366|1327.538756857|1327.538756857
2024-03-27 13:58:00|DLCS|1711547880|1327.5140994111|1327.5140994111|1327.3631502426|1327.3637689846
2024-03-27 13:59:00|DLCS|1711547940|1327.357294348|1327.357294348|1327.1477899781|1327.1477899781
2024-03-27 14:00:00|DLCS|1711548000|1327.1334192969|1327.1334192969|1326.7244877399|1326.7244877399
2024-03-27 14:01:00|DLCS|1711548060|1326.7487400164|1326.7607893045|1326.6017718385|1326.6017718385
2024-03-27 14:02:00|DLCS|1711548120|1326.5819006611|1326.5819006611|1326.1820190521|1326.1820190521
2024-03-27 14:03:00|DLCS|1711548180|1326.1578279817|1326.1578279817|1325.1519647925|1325.1519647925
2024-03-27 14:04:00|DLCS|1711548240|1325.0989582275|1325.0989582275|1323.1617558136|1323.1617558136
2024-03-27 14:05:00|DLCS|1711548300|1323.0507584269|1323.0507584269|1322.4522076234|1322.4522076234
2024-03-27 14:06:00|DLCS|1711548360|1322.3887825548|1322.3887825548|1321.8785814259|1321.8785814259
2024-03-27 14:07:00|DLCS|1711548420|1321.830047074|1321.830047074|1321.3256673771|1321.3256673771
2024-03-27 14:08:00|DLCS|1711548480|1321.2941252798|1321.2941252798|1320.7617350076|1320.7617350076
2024-03-27 14:09:00|DLCS|1711548540|1320.7165316144|1320.7165316144|1320.2501264492|1320.2501264492
2024-03-27 14:10:00|DLCS|1711548600|1320.1141461761|1320.1141461761|1318.922767004|1318.922767004
2024-03-27 14:11:00|DLCS|1711548660|1318.9041049902|1318.9041049902|1318.4460731635|1318.4460731635
2024-03-27 14:12:00|DLCS|1711548720|1318.4261798992|1318.4261798992|1317.4292049186|1317.4292049186
2024-03-27 14:13:00|DLCS|1711548780|1317.354427164|1317.354427164|1315.5937564382|1315.5937564382
2024-03-27 14:14:00|DLCS|1711548840|1315.5163664932|1315.5163664932|1314.8266175448|1314.8266175448
2024-03-27 14:15:00|DLCS|1711548900|1314.7569476341|1314.7569476341|1314.1999174216|1314.1999174216
2024-03-27 14:16:00|DLCS|1711548960|1314.1634946627|1314.1634946627|1313.5983326559|1313.5983326559
2024-03-27 14:17:00|DLCS|1711549020|1313.576958131|1313.576958131|1312.9780800414|1312.9780800414
2024-03-27 14:18:00|DLCS|1711549080|1312.9483974087|1312.9483974087|1312.4993215725|1312.4993215725
2024-03-27 14:19:00|DLCS|1711549140|1312.4803501234|1312.4803501234|1312.136879721|1312.136879721
2024-03-27 14:20:00|DLCS|1711549200|1312.1172701233|1312.1172701233|1311.8315011517|1311.8315011517
2024-03-27 14:21:00|DLCS|1711549260|1311.812152513|1311.812152513|1311.4588538361|1311.4588538361
2024-03-27 14:22:00|DLCS|1711549320|1311.4335918249|1311.4335918249|1311.1785814799|1311.1785814799
2024-03-27 14:23:00|DLCS|1711549380|1311.1634974437|1311.1634974437|1310.8242622032|1310.8242622032
2024-03-27 14:24:00|DLCS|1711549440|1310.8073085397|1310.8073085397|1310.5765053166|1310.5765053166
2024-03-27 14:25:00|DLCS|1711549500|1310.5712346259|1310.5712346259|1310.0319289813|1310.0319289813
2024-03-27 14:26:00|DLCS|1711549560|1310.0223925531|1310.0223925531|1309.7771210982|1309.7771210982
2024-03-27 14:27:00|DLCS|1711549620|1309.7606596572|1309.7606596572|1309.6044693444|1309.6044693444
2024-03-27 14:28:00|DLCS|1711549680|1309.5997171295|1309.5997171295|1309.441419231|1309.441419231
2024-03-27 14:29:00|DLCS|1711549740|1309.4312062525|1309.4312062525|1309.1529493077|1309.1529493077
2024-03-27 14:30:00|DLCS|1711549800|1309.1225363547|1309.1225363547|1308.6652112505|1308.6652112505
2024-03-27 14:31:00|DLCS|1711549860|1308.6375399864|1308.6375399864|1308.2636052897|1308.2636052897
2024-03-27 14:32:00|DLCS|1711549920|1308.2507543462|1308.2507543462|1307.9999005188|1307.9999005188
2024-03-27 14:33:00|DLCS|1711549980|1307.9853349624|1307.9853349624|1307.746556244|1307.746556244
2024-03-27 14:34:00|DLCS|1711550040|1307.7398369429|1307.7398369429|1307.5238983108|1307.5238983108
2024-03-27 14:35:00|DLCS|1711550100|1307.4725438078|1307.4725438078|1307.2653778737|1307.2653778737
2024-03-27 14:36:00|DLCS|1711550160|1307.245958764|1307.245958764|1306.7627709244|1306.7627709244
2024-03-27 14:37:00|DLCS|1711550220|1306.7292193376|1306.7292193376|1306.5127065231|1306.5127065231
2024-03-27 14:38:00|DLCS|1711550280|1306.4941568405|1306.4941568405|1306.3640475734|1306.3640475734
2024-03-27 14:39:00|DLCS|1711550340|1306.3451599854|1306.3451599854|1306.2070602844|1306.2134041086
2024-03-27 14:40:00|DLCS|1711550400|1306.203265604|1306.203265604|1306.0806256033|1306.0806256033
2024-03-27 14:41:00|DLCS|1711550460|1306.0651321104|1306.0651321104|1305.7633949573|1305.7633949573
2024-03-27 14:42:00|DLCS|1711550520|1305.7188685436|1305.7188685436|1305.5385440425|1305.563387134
2024-03-27 14:43:00|DLCS|1711550580|1305.5042339877|1305.5042339877|1305.4326003455|1305.4326003455
2024-03-27 14:44:00|DLCS|1711550640|1305.4140754044|1305.4140754044|1305.2847076991|1305.2847076991
2024-03-27 14:45:00|DLCS|1711550700|1305.2808251703|1305.2808251703|1305.1862218472|1305.1862218472
2024-03-27 14:46:00|DLCS|1711550760|1305.170224919|1305.170224919|1305.0053336074|1305.0053336074
2024-03-27 14:47:00|DLCS|1711550820|1304.922406069|1304.922406069|1304.7240755168|1304.7240755168
2024-03-27 14:48:00|DLCS|1711550880|1304.7140899005|1304.7140899005|1304.6375373837|1304.6375373837
2024-03-27 14:49:00|DLCS|1711550940|1304.6307677732|1304.6307677732|1304.5091620736|1304.5091620736
2024-03-27 14:50:00|DLCS|1711551000|1304.4981994198|1304.4981994198|1304.3860011735|1304.3860011735
2024-03-27 14:51:00|DLCS|1711551060|1304.3791627102|1304.3791627102|1304.2406584594|1304.2406584594
2024-03-27 14:52:00|DLCS|1711551120|1304.2072195371|1304.2072195371|1304.0350203588|1304.0350203588
2024-03-27 14:53:00|DLCS|1711551180|1304.0402065197|1304.0402065197|1303.8659718206|1303.8659718206
2024-03-27 14:54:00|DLCS|1711551240|1303.8561008856|1303.8561008856|1303.7185181186|1303.7185181186
2024-03-27 14:55:00|DLCS|1711551300|1303.7002821927|1303.7002821927|1303.5885097701|1303.5885097701
2024-03-27 14:56:00|DLCS|1711551360|1303.5803694927|1303.5803694927|1303.5328394342|1303.5328394342
2024-03-27 14:57:00|DLCS|1711551420|1303.5276298754|1303.538503876|1303.4726261931|1303.4726261931
2024-03-27 14:58:00|DLCS|1711551480|1303.4614949581|1303.4707268388|1303.3884802881|1303.3885907139
2024-03-27 14:59:00|DLCS|1711551540|1303.3837959416|1303.3857541999|1303.3019758467|1303.3019758467
2024-03-27 15:00:00|DLCS|1711551600|1303.2970569172|1303.2970569172|1303.1896240215|1303.1896240215
2024-03-27 15:01:00|DLCS|1711551660|1303.1886341336|1303.1886341336|1303.1282668637|1303.1282668637
2024-03-27 15:02:00|DLCS|1711551720|1303.1186600314|1303.1186600314|1303.0276241053|1303.0276241053
2024-03-27 15:03:00|DLCS|1711551780|1303.0250076311|1303.0484066771|1303.0178660299|1303.0484066771
2024-03-27 15:04:00|DLCS|1711551840|1303.0490192707|1303.4167480576|1303.0479585185|1303.4167480576
2024-03-27 15:05:00|DLCS|1711551900|1303.4336035532|1303.52573389|1303.4336035532|1303.52573389
2024-03-27 15:06:00|DLCS|1711551960|1303.5376228934|1303.6413659621|1303.5376228934|1303.6413659621
2024-03-27 15:07:00|DLCS|1711552020|1303.6499090286|1303.7469472475|1303.6499090286|1303.7469472475
2024-03-27 15:08:00|DLCS|1711552080|1303.7467164281|1303.794184001|1303.7467164281|1303.794184001
2024-03-27 15:09:00|DLCS|1711552140|1303.7960044792|1303.8729239839|1303.7960044792|1303.8729239839
2024-03-27 15:10:00|DLCS|1711552200|1303.9069737412|1304.2768445053|1303.9069737412|1304.2768445053
2024-03-27 15:11:00|DLCS|1711552260|1304.279874618|1304.4356107691|1304.279874618|1304.4356107691
2024-03-27 15:12:00|DLCS|1711552320|1304.4484768756|1304.8447471419|1304.4484768756|1304.8447471419
2024-03-27 15:13:00|DLCS|1711552380|1304.8762236852|1305.8828011005|1304.8762236852|1305.8828011005
2024-03-27 15:14:00|DLCS|1711552440|1305.9165289133|1306.2039482382|1305.9165289133|1306.2039482382
2024-03-27 15:15:00|DLCS|1711552500|1306.2338383457|1306.4253619339|1306.2338383457|1306.4253619339
2024-03-27 15:16:00|DLCS|1711552560|1306.4509876176|1306.6351640181|1306.4509876176|1306.6351640181
2024-03-27 15:17:00|DLCS|1711552620|1306.6354575709|1306.7921317866|1306.6354575709|1306.7898531027
2024-03-27 15:18:00|DLCS|1711552680|1306.790657154|1306.8239180772|1306.764757123|1306.8221490261
2024-03-27 15:19:00|DLCS|1711552740|1306.8226293686|1306.8945958094|1306.8226293686|1306.8945958094
2024-03-27 15:20:00|DLCS|1711552800|1306.8958958752|1306.9004319413|1306.8631440305|1306.8928091528
2024-03-27 15:21:00|DLCS|1711552860|1306.9031720483|1306.9871424538|1306.9031720483|1306.9871424538
2024-03-27 15:22:00|DLCS|1711552920|1306.991685632|1307.0054578113|1306.9897838004|1307.0037459673
2024-03-27 15:23:00|DLCS|1711552980|1307.0069669588|1307.0207034981|1307.0044787817|1307.0157718142
2024-03-27 15:24:00|DLCS|1711553040|1307.0190580517|1307.0196420863|1306.9003904242|1306.9003904242
2024-03-27 15:25:00|DLCS|1711553100|1306.8967728868|1306.8967728868|1306.8342636401|1306.8342636401
2024-03-27 15:26:00|DLCS|1711553160|1306.8312244266|1306.8312244266|1306.6761882437|1306.6761882437
2024-03-27 15:27:00|DLCS|1711553220|1306.6593450515|1306.6593450515|1306.5852749291|1306.5852749291
2024-03-27 15:28:00|DLCS|1711553280|1306.5811446933|1306.5811446933|1306.4818332026|1306.4818332026
2024-03-27 15:29:00|DLCS|1711553340|1306.4812426898|1306.4812426898|1306.3806014433|1306.3806014433
2024-03-27 15:30:00|DLCS|1711553400|1306.3682597455|1306.3816497031|1306.337580129|1306.337580129
2024-03-27 15:31:00|DLCS|1711553460|1306.3302168668|1306.3302168668|1306.1799160666|1306.1799160666
2024-03-27 15:32:00|DLCS|1711553520|1306.1707297193|1306.1707297193|1305.9873577586|1305.9873577586
2024-03-27 15:33:00|DLCS|1711553580|1305.9754488224|1305.9754488224|1305.7785795438|1305.7785795438
2024-03-27 15:34:00|DLCS|1711553640|1305.7694207837|1305.7694207837|1305.7359538822|1305.7359538822
2024-03-27 15:35:00|DLCS|1711553700|1305.7332550605|1305.7332550605|1305.6874103726|1305.6874103726
2024-03-27 15:36:00|DLCS|1711553760|1305.6789647822|1305.6789647822|1305.5495085116|1305.5495085116
2024-03-27 15:37:00|DLCS|1711553820|1305.5376372921|1305.5376372921|1305.4426684914|1305.4426684914
2024-03-27 15:38:00|DLCS|1711553880|1305.433765501|1305.433765501|1305.2972048718|1305.2972048718
2024-03-27 15:39:00|DLCS|1711553940|1305.2822561029|1305.2822561029|1305.1336721014|1305.1336721014
2024-03-27 15:40:00|DLCS|1711554000|1305.124895439|1305.124895439|1304.8082891422|1304.8082891422
2024-03-27 15:41:00|DLCS|1711554060|1304.7810211356|1304.7810211356|1304.4899497248|1304.4899497248
2024-03-27 15:42:00|DLCS|1711554120|1304.4759011374|1304.4759011374|1304.2032181968|1304.2032181968
2024-03-27 15:43:00|DLCS|1711554180|1304.1998777183|1304.1998777183|1303.9592986885|1303.9592986885
2024-03-27 15:44:00|DLCS|1711554240|1303.9281818538|1303.9281818538|1303.5681471134|1303.5681471134
2024-03-27 15:45:00|DLCS|1711554300|1303.5508292937|1303.5508292937|1303.2897528542|1303.2897528542
2024-03-27 15:46:00|DLCS|1711554360|1303.2622900888|1303.2622900888|1303.060944684|1303.060944684
2024-03-27 15:47:00|DLCS|1711554420|1303.0417868774|1303.0417868774|1302.7820547544|1302.7820547544
2024-03-27 15:48:00|DLCS|1711554480|1302.7432648319|1302.7432648319|1302.5003562708|1302.5003562708
2024-03-27 15:49:00|DLCS|1711554540|1302.4920959851|1302.4920959851|1302.3731502746|1302.3731502746
2024-03-27 15:50:00|DLCS|1711554600|1302.3579669847|1302.3579669847|1302.2330743802|1302.2330743802
2024-03-27 15:51:00|DLCS|1711554660|1302.2280603431|1302.2280603431|1302.0851934257|1302.0851934257
2024-03-27 15:52:00|DLCS|1711554720|1302.0629762157|1302.0629762157|1301.8720998457|1301.8720998457
2024-03-27 15:53:00|DLCS|1711554780|1301.832648162|1301.832648162|1301.5460932515|1301.5460932515
2024-03-27 15:54:00|DLCS|1711554840|1301.5244836141|1301.5244836141|1301.2016872885|1301.2016872885
2024-03-27 15:55:00|DLCS|1711554900|1301.1819921309|1301.1819921309|1300.9684504599|1300.9684504599
2024-03-27 15:56:00|DLCS|1711554960|1300.9368930097|1300.9368930097|1300.4775200453|1300.4775200453
2024-03-27 15:57:00|DLCS|1711555020|1300.3906948857|1300.3906948857|1299.8191630951|1299.8191630951
2024-03-27 15:58:00|DLCS|1711555080|1299.7667664617|1299.7667664617|1299.5127122362|1299.5127122362
2024-03-27 15:59:00|DLCS|1711555140|1299.4918649355|1299.4918649355|1299.243112921|1299.243112921
2024-03-27 16:00:00|DLCS|1711555200|1299.2133111255|1299.2133111255|1298.8188139558|1298.8188139558
2024-03-27 16:01:00|DLCS|1711555260|1298.7994417814|1298.7994417814|1298.3618394248|1298.3618394248
2024-03-27 16:02:00|DLCS|1711555320|1298.3500014176|1298.3500014176|1298.203167758|1298.203167758
2024-03-27 16:03:00|DLCS|1711555380|1298.1893379624|1298.1893379624|1298.020521748|1298.020521748
2024-03-27 16:04:00|DLCS|1711555440|1298.0102975977|1298.0102975977|1297.9113712011|1297.9113712011
2024-03-27 16:05:00|DLCS|1711555500|1297.8983253118|1297.8983253118|1297.7534186645|1297.7534186645
2024-03-27 16:06:00|DLCS|1711555560|1297.7424095125|1297.7424095125|1297.5776590957|1297.5776590957
2024-03-27 16:07:00|DLCS|1711555620|1297.568769903|1297.568769903|1297.3234902949|1297.3234902949
2024-03-27 16:08:00|DLCS|1711555680|1297.3035139635|1297.3035139635|1297.1598723467|1297.1598723467
2024-03-27 16:09:00|DLCS|1711555740|1297.1493334571|1297.1493334571|1297.008059097|1297.008059097
2024-03-27 16:10:00|DLCS|1711555800|1296.9961557639|1296.9961557639|1296.9070704009|1296.9070704009
2024-03-27 16:11:00|DLCS|1711555860|1296.9026877685|1296.9026877685|1296.6515071331|1296.6515071331
2024-03-27 16:12:00|DLCS|1711555920|1296.6399286986|1296.6399286986|1296.4510463526|1296.4510463526
2024-03-27 16:13:00|DLCS|1711555980|1296.4195981439|1296.4195981439|1295.8783200188|1295.8783200188
2024-03-27 16:14:00|DLCS|1711556040|1295.8635892074|1295.8635892074|1294.7032463843|1294.7032463843
2024-03-27 16:15:00|DLCS|1711556100|1294.6672510028|1294.6672510028|1294.2665892807|1294.2665892807
2024-03-27 16:16:00|DLCS|1711556160|1294.2295546057|1294.2295546057|1294.0631510376|1294.0631510376
2024-03-27 16:17:00|DLCS|1711556220|1294.0485035036|1294.0485035036|1293.8574474235|1293.8574474235
2024-03-27 16:18:00|DLCS|1711556280|1293.8145581335|1293.8145581335|1293.6150295306|1293.6150295306
2024-03-27 16:19:00|DLCS|1711556340|1293.5864778413|1293.5864778413|1293.4090346257|1293.4090346257
2024-03-27 16:20:00|DLCS|1711556400|1293.4002947423|1293.4002947423|1293.2266107689|1293.2266107689
2024-03-27 16:21:00|DLCS|1711556460|1293.2212127324|1293.2212127324|1293.0984656814|1293.0984656814
2024-03-27 16:22:00|DLCS|1711556520|1293.0893903239|1293.0893903239|1293.0176118017|1293.0176118017
2024-03-27 16:23:00|DLCS|1711556580|1293.0136579986|1293.0136579986|1292.9655835354|1292.9655835354
2024-03-27 16:24:00|DLCS|1711556640|1292.9631422766|1292.9631422766|1292.917537096|1292.917537096
2024-03-27 16:25:00|DLCS|1711556700|1292.9122742917|1292.9122742917|1292.8776211148|1292.8776211148
2024-03-27 16:26:00|DLCS|1711556760|1292.8733668767|1292.8733668767|1292.7835629845|1292.7835629845
2024-03-27 16:27:00|DLCS|1711556820|1292.7794826622|1292.7794826622|1292.7457651131|1292.7457651131
2024-03-27 16:28:00|DLCS|1711556880|1292.7425394678|1292.7425394678|1292.6615504833|1292.6615504833
2024-03-27 16:29:00|DLCS|1711556940|1292.6661334364|1292.6741411015|1292.6027604988|1292.6027604988
2024-03-27 16:30:00|DLCS|1711557000|1292.5799576464|1292.5799576464|1292.5322752427|1292.5322752427
2024-03-27 16:31:00|DLCS|1711557060|1292.5290450126|1292.5290450126|1292.4544091026|1292.4544091026
2024-03-27 16:32:00|DLCS|1711557120|1292.4518769812|1292.4824615855|1292.4464602671|1292.4803944282
2024-03-27 16:33:00|DLCS|1711557180|1292.4843526531|1292.490139031|1292.4598087856|1292.4628088111
2024-03-27 16:34:00|DLCS|1711557240|1292.4647913428|1292.4673905266|1292.4523914966|1292.4523914966
2024-03-27 16:35:00|DLCS|1711557300|1292.4480334127|1292.4480334127|1292.3686800382|1292.3686800382
2024-03-27 16:36:00|DLCS|1711557360|1292.3663472536|1292.3663472536|1292.3407498928|1292.3407498928
2024-03-27 16:37:00|DLCS|1711557420|1292.3366762228|1292.3366762228|1292.2981257527|1292.2981257527
2024-03-27 16:38:00|DLCS|1711557480|1292.3006848099|1292.3006848099|1292.2518685011|1292.2539905424
2024-03-27 16:39:00|DLCS|1711557540|1292.2522532169|1292.2522532169|1292.2372128259|1292.2372128259
2024-03-27 16:40:00|DLCS|1711557600|1292.2359183319|1292.2536658452|1292.2325768757|1292.2390019994
2024-03-27 16:41:00|DLCS|1711557660|1292.2369635738|1292.2381206727|1292.1993995661|1292.1993995661
2024-03-27 16:42:00|DLCS|1711557720|1292.1991001366|1292.1991001366|1292.1619006049|1292.1619006049
2024-03-27 16:43:00|DLCS|1711557780|1292.1596012705|1292.1596012705|1292.084833947|1292.084833947
2024-03-27 16:44:00|DLCS|1711557840|1292.0629422949|1292.0629422949|1291.9696218515|1291.9699878045
2024-03-27 16:45:00|DLCS|1711557900|1291.9637600791|1291.9637600791|1291.924209926|1291.924209926
2024-03-27 16:46:00|DLCS|1711557960|1291.9196197242|1291.9196197242|1291.9006419637|1291.9006419637
2024-03-27 16:47:00|DLCS|1711558020|1291.8996503138|1291.9070161895|1291.8902767971|1291.8902767971
2024-03-27 16:48:00|DLCS|1711558080|1291.8896522155|1291.892344047|1291.8772757071|1291.8772757071
2024-03-27 16:49:00|DLCS|1711558140|1291.875520377|1291.875520377|1291.863393225|1291.8642484672
2024-03-27 16:50:00|DLCS|1711558200|1291.8643219769|1291.8795775977|1291.8643219769|1291.8775055717
2024-03-27 16:51:00|DLCS|1711558260|1291.8764285824|1291.8764285824|1291.8461908071|1291.8461908071
2024-03-27 16:52:00|DLCS|1711558320|1291.8437208896|1291.8506684994|1291.8437208896|1291.8464752423
2024-03-27 16:53:00|DLCS|1711558380|1291.8445420344|1291.8489306496|1291.8433200747|1291.8468838626
2024-03-27 16:54:00|DLCS|1711558440|1291.847697311|1291.847697311|1291.8370344194|1291.8407498359
2024-03-27 16:55:00|DLCS|1711558500|1291.8464442623|1291.8663499149|1291.8446206547|1291.8663499149
2024-03-27 16:56:00|DLCS|1711558560|1291.8569804491|1291.8575087507|1291.8268847719|1291.8268847719
2024-03-27 16:57:00|DLCS|1711558620|1291.8237205193|1291.8577607288|1291.8235216072|1291.8577607288
2024-03-27 16:58:00|DLCS|1711558680|1291.8654473173|1291.8995941492|1291.8654473173|1291.8995941492
2024-03-27 16:59:00|DLCS|1711558740|1291.901068077|1291.9743413084|1291.901068077|1291.9743413084
2024-03-27 17:00:00|DLCS|1711558800|1291.9918162372|1292.0999017964|1291.9918162372|1292.0999017964
2024-03-27 17:01:00|DLCS|1711558860|1292.1091942959|1292.2328447152|1292.1091942959|1292.2328447152
2024-03-27 17:02:00|DLCS|1711558920|1292.2389226914|1292.2644769021|1292.2389226914|1292.2644769021
2024-03-27 17:03:00|DLCS|1711558980|1292.2734231262|1292.3206549949|1292.2734231262|1292.3206549949
2024-03-27 17:04:00|DLCS|1711559040|1292.3150150078|1292.3407335161|1292.3150150078|1292.3391913024
2024-03-27 17:05:00|DLCS|1711559100|1292.3274140686|1292.3413666195|1292.3251980933|1292.3295063486
2024-03-27 17:06:00|DLCS|1711559160|1292.3263549603|1292.3360934098|1292.3191413906|1292.3198256458
2024-03-27 17:07:00|DLCS|1711559220|1292.3225049997|1292.3225049997|1292.3020032278|1292.3111548119
2024-03-27 17:08:00|DLCS|1711559280|1292.3138602232|1292.3225994781|1292.3135401933|1292.3195863161
2024-03-27 17:09:00|DLCS|1711559340|1292.3171955249|1292.3171955249|1292.307633239|1292.309380321
2024-03-27 17:10:00|DLCS|1711559400|1292.3097315356|1292.3191566347|1292.3097315356|1292.3137888566
2024-03-27 17:11:00|DLCS|1711559460|1292.3120305669|1292.3494473333|1292.3099317388|1292.3494473333
2024-03-27 17:12:00|DLCS|1711559520|1292.3535060377|1292.4613866696|1292.3535060377|1292.4613866696
2024-03-27 17:13:00|DLCS|1711559580|1292.4738571211|1292.6499725919|1292.4738571211|1292.6499725919
2024-03-27 17:14:00|DLCS|1711559640|1292.6659243556|1293.8653504221|1292.6659243556|1293.8653504221
2024-03-27 17:15:00|DLCS|1711559700|1293.904638532|1294.3007014377|1293.904638532|1294.3007014377
2024-03-27 17:16:00|DLCS|1711559760|1294.3520098741|1294.5707564048|1294.3520098741|1294.5707564048
2024-03-27 17:17:00|DLCS|1711559820|1294.5991402048|1294.8531303137|1294.5991402048|1294.8531303137
2024-03-27 17:18:00|DLCS|1711559880|1294.9205238545|1295.1298591636|1294.9205238545|1295.1298591636
2024-03-27 17:19:00|DLCS|1711559940|1295.1728730349|1295.4207339043|1295.1728730349|1295.4207339043
2024-03-27 17:20:00|DLCS|1711560000|1295.426002768|1295.6118106954|1295.426002768|1295.6118106954
2024-03-27 17:21:00|DLCS|1711560060|1295.6183493396|1295.8743892584|1295.6183493396|1295.8743892584
2024-03-27 17:22:00|DLCS|1711560120|1295.9013342653|1296.0428595067|1295.9013342653|1296.0428595067
2024-03-27 17:23:00|DLCS|1711560180|1296.0585890425|1296.2753833673|1296.0585890425|1296.2753833673
2024-03-27 17:24:00|DLCS|1711560240|1296.2976527958|1296.4300338507|1296.2976527958|1296.4300338507
2024-03-27 17:25:00|DLCS|1711560300|1296.4409363773|1296.5098644703|1296.4409363773|1296.5098644703
2024-03-27 17:26:00|DLCS|1711560360|1296.5146110961|1296.57694085|1296.5146110961|1296.57694085
2024-03-27 17:27:00|DLCS|1711560420|1296.5797184254|1296.6848103844|1296.5797184254|1296.6848103844
2024-03-27 17:28:00|DLCS|1711560480|1296.6872055043|1296.7706695443|1296.6872055043|1296.7706695443
2024-03-27 17:29:00|DLCS|1711560540|1296.7757819729|1296.802466074|1296.7757819729|1296.802466074
2024-03-27 17:30:00|DLCS|1711560600|1296.8065397765|1296.836475524|1296.8065397765|1296.836475524
2024-03-27 17:31:00|DLCS|1711560660|1296.8393734667|1296.8609930705|1296.8393734667|1296.8609930705
2024-03-27 17:32:00|DLCS|1711560720|1296.8646391992|1296.8650757388|1296.8445899035|1296.845263741
2024-03-27 17:33:00|DLCS|1711560780|1296.8453586534|1296.8453586534|1296.8289853077|1296.8317513429
2024-03-27 17:34:00|DLCS|1711560840|1296.8355032411|1296.8610739375|1296.8355032411|1296.8610739375
2024-03-27 17:35:00|DLCS|1711560900|1296.8700829658|1296.8946340802|1296.8700829658|1296.8946340802
2024-03-27 17:36:00|DLCS|1711560960|1296.8965151308|1296.9343687726|1296.8965151308|1296.9343687726
2024-03-27 17:37:00|DLCS|1711561020|1296.9362319421|1296.972237052|1296.9362319421|1296.9680728816
2024-03-27 17:38:00|DLCS|1711561080|1296.9834747985|1297.0141844892|1296.9582253732|1297.0141844892
2024-03-27 17:39:00|DLCS|1711561140|1297.019174864|1297.0316089886|1297.019174864|1297.0254812317
2024-03-27 17:40:00|DLCS|1711561200|1297.0263930408|1297.0281767857|1297.0062681949|1297.006274275
2024-03-27 17:41:00|DLCS|1711561260|1297.0059273795|1297.0059273795|1297.0025913074|1297.0026485603
2024-03-27 17:42:00|DLCS|1711561320|1297.0043326307|1297.020474484|1297.0043326307|1297.020474484
2024-03-27 17:43:00|DLCS|1711561380|1297.0213996307|1297.0403981508|1297.0213996307|1297.0403981508
2024-03-27 17:44:00|DLCS|1711561440|1297.0411137762|1297.0584491757|1297.0411137762|1297.0584491757
2024-03-27 17:45:00|DLCS|1711561500|1297.0573787531|1297.0603133812|1297.0548950279|1297.0603133812
2024-03-27 17:46:00|DLCS|1711561560|1297.0608643986|1297.0618776234|1297.0487438008|1297.0487438008
2024-03-27 17:47:00|DLCS|1711561620|1297.0455885663|1297.0505068413|1297.0429000729|1297.049870087
2024-03-27 17:48:00|DLCS|1711561680|1297.0501369548|1297.0665565752|1297.0501369548|1297.066241838
2024-03-27 17:49:00|DLCS|1711561740|1297.0678881288|1297.0889371917|1297.0675629828|1297.0889371917
2024-03-27 17:50:00|DLCS|1711561800|1297.0891292709|1297.0958993403|1297.0891292709|1297.0956154734
2024-03-27 17:51:00|DLCS|1711561860|1297.0922596642|1297.0996239191|1297.0879271819|1297.0996239191
2024-03-27 17:52:00|DLCS|1711561920|1297.1030364276|1297.1406856399|1297.1030364276|1297.1244566955
2024-03-27 17:53:00|DLCS|1711561980|1297.123804753|1297.1569094978|1297.1226874591|1297.1226874591
2024-03-27 17:54:00|DLCS|1711562040|1297.1296771569|1297.1390863809|1297.1272650231|1297.1347013183
2024-03-27 17:55:00|DLCS|1711562100|1297.149007918|1297.1497965868|1297.1298390579|1297.130682457
2024-03-27 17:56:00|DLCS|1711562160|1297.1306148895|1297.1306148895|1297.1001219047|1297.1001219047
2024-03-27 17:57:00|DLCS|1711562220|1297.0876402369|1297.0876402369|1297.0264667556|1297.0264667556
2024-03-27 17:58:00|DLCS|1711562280|1297.0170862496|1297.0170862496|1296.9150356096|1296.9150356096
2024-03-27 17:59:00|DLCS|1711562340|1296.9088094489|1296.9088094489|1296.3046892699|1296.3046892699
2024-03-27 18:00:00|DLCS|1711562400|1296.283592506|1296.283592506|1296.0775154739|1296.0775154739
2024-03-27 18:01:00|DLCS|1711562460|1296.0637047613|1296.0637047613|1295.6419075836|1295.6419075836
2024-03-27 18:02:00|DLCS|1711562520|1295.6036007752|1295.6036007752|1295.3647960119|1295.3647960119
2024-03-27 18:03:00|DLCS|1711562580|1295.3455551644|1295.3455551644|1295.1784734028|1295.1784734028
2024-03-27 18:04:00|DLCS|1711562640|1295.1733939079|1295.1733939079|1295.011160488|1295.011160488
2024-03-27 18:05:00|DLCS|1711562700|1295.0069731595|1295.0069731595|1294.8977060898|1294.8977060898
2024-03-27 18:06:00|DLCS|1711562760|1294.8686960242|1294.8686960242|1294.6940099906|1294.6940099906
2024-03-27 18:07:00|DLCS|1711562820|1294.6834341912|1294.6834341912|1294.5041740053|1294.5041740053
2024-03-27 18:08:00|DLCS|1711562880|1294.4902428165|1294.4902428165|1294.3223506116|1294.3223506116
2024-03-27 18:09:00|DLCS|1711562940|1294.3145304103|1294.3145304103|1294.1495091723|1294.1495091723
2024-03-27 18:10:00|DLCS|1711563000|1294.1276987921|1294.1276987921|1293.934047344|1293.934047344
2024-03-27 18:11:00|DLCS|1711563060|1293.9219576005|1293.9219576005|1293.6681089237|1293.6681089237
2024-03-27 18:12:00|DLCS|1711563120|1293.6560182393|1293.6560182393|1293.3718599531|1293.3718599531
2024-03-27 18:13:00|DLCS|1711563180|1293.3571918212|1293.3571918212|1292.9736418881|1292.9736418881
2024-03-27 18:14:00|DLCS|1711563240|1292.9399396575|1292.9399396575|1292.2900773826|1292.2900773826
2024-03-27 18:15:00|DLCS|1711563300|1292.2755115893|1292.2755115893|1292.0505262868|1292.0505262868
2024-03-27 18:16:00|DLCS|1711563360|1291.9819471497|1291.9819471497|1291.80383548|1291.80383548
2024-03-27 18:17:00|DLCS|1711563420|1291.7775974804|1291.7775974804|1291.6526437306|1291.6526437306
2024-03-27 18:18:00|DLCS|1711563480|1291.6477904784|1291.6477904784|1291.5345629852|1291.5345629852
2024-03-27 18:19:00|DLCS|1711563540|1291.5185927546|1291.5185927546|1291.3905364132|1291.3905364132
2024-03-27 18:20:00|DLCS|1711563600|1291.3722299004|1291.3722299004|1291.1288265964|1291.1288265964
2024-03-27 18:21:00|DLCS|1711563660|1291.0977785886|1291.0977785886|1290.6331857226|1290.6331857226
2024-03-27 18:22:00|DLCS|1711563720|1290.5983443857|1290.5983443857|1290.3584291649|1290.3584291649
2024-03-27 18:23:00|DLCS|1711563780|1290.3412927101|1290.3412927101|1290.0336700501|1290.0336700501
2024-03-27 18:24:00|DLCS|1711563840|1290.0233996475|1290.0233996475|1289.8431371157|1289.8431371157
2024-03-27 18:25:00|DLCS|1711563900|1289.8336397562|1289.8336397562|1289.6828278483|1289.6828278483
2024-03-27 18:26:00|DLCS|1711563960|1289.6776899348|1289.6776899348|1289.5353287247|1289.5353287247
2024-03-27 18:27:00|DLCS|1711564020|1289.5281213065|1289.5281213065|1289.3608693857|1289.3608693857
2024-03-27 18:28:00|DLCS|1711564080|1289.3553847788|1289.3553847788|1289.2248383345|1289.2248383345
2024-03-27 18:29:00|DLCS|1711564140|1289.2095496507|1289.2095496507|1289.1269810252|1289.1269810252
2024-03-27 18:30:00|DLCS|1711564200|1289.1197697072|1289.1197697072|1289.0537702928|1289.0537702928
2024-03-27 18:31:00|DLCS|1711564260|1289.051909739|1289.051909739|1288.9396928207|1288.9396928207
2024-03-27 18:32:00|DLCS|1711564320|1288.9336850732|1288.9336850732|1288.7886405907|1288.7886405907
2024-03-27 18:33:00|DLCS|1711564380|1288.7817124855|1288.7817124855|1288.6691566097|1288.6691566097
2024-03-27 18:34:00|DLCS|1711564440|1288.6632090473|1288.6632090473|1288.5389488814|1288.5389488814
2024-03-27 18:35:00|DLCS|1711564500|1288.5237817283|1288.5237817283|1288.4529443906|1288.4529443906
2024-03-27 18:36:00|DLCS|1711564560|1288.4505009816|1288.4505009816|1288.3808899317|1288.3808899317
2024-03-27 18:37:00|DLCS|1711564620|1288.3782609301|1288.3782609301|1288.3141954989|1288.3141954989
2024-03-27 18:38:00|DLCS|1711564680|1288.3145441793|1288.3145441793|1288.1405603593|1288.1405603593
2024-03-27 18:39:00|DLCS|1711564740|1288.1356091901|1288.1359041809|1288.0629305918|1288.0629305918
2024-03-27 18:40:00|DLCS|1711564800|1288.0609628886|1288.0609628886|1288.0233524532|1288.0233524532
2024-03-27 18:41:00|DLCS|1711564860|1288.0188881266|1288.0188881266|1287.9596537271|1287.9596537271
2024-03-27 18:42:00|DLCS|1711564920|1287.9530339218|1287.9530339218|1287.8798550519|1287.8798550519
2024-03-27 18:43:00|DLCS|1711564980|1287.8754730972|1287.8754730972|1287.8075966358|1287.8075966358
2024-03-27 18:44:00|DLCS|1711565040|1287.8029559976|1287.8029559976|1287.7594479911|1287.7594479911
2024-03-27 18:45:00|DLCS|1711565100|1287.7475132055|1287.7475132055|1287.682627391|1287.682627391
2024-03-27 18:46:00|DLCS|1711565160|1287.6804702345|1287.6804702345|1287.613107801|1287.613107801
2024-03-27 18:47:00|DLCS|1711565220|1287.6027836395|1287.6027836395|1287.5611718459|1287.5611718459
2024-03-27 18:48:00|DLCS|1711565280|1287.5588801485|1287.5588801485|1287.531987465|1287.531987465
2024-03-27 18:49:00|DLCS|1711565340|1287.5251351788|1287.5251351788|1287.4912326446|1287.4912326446
2024-03-27 18:50:00|DLCS|1711565400|1287.483747862|1287.483747862|1287.4333423647|1287.4333423647
2024-03-27 18:51:00|DLCS|1711565460|1287.4145057105|1287.4145057105|1287.3634058372|1287.3634058372
2024-03-27 18:52:00|DLCS|1711565520|1287.3593870168|1287.3593870168|1287.2793893185|1287.2793893185
2024-03-27 18:53:00|DLCS|1711565580|1287.2696442518|1287.2696442518|1287.1981537151|1287.1981537151
2024-03-27 18:54:00|DLCS|1711565640|1287.1957876447|1287.1957876447|1287.1504199099|1287.1509890964
2024-03-27 18:55:00|DLCS|1711565700|1287.150149871|1287.150149871|1287.084299616|1287.084299616
2024-03-27 18:56:00|DLCS|1711565760|1287.0814573959|1287.0814573959|1286.9452867139|1286.9452867139
2024-03-27 18:57:00|DLCS|1711565820|1286.9263935341|1286.9263935341|1286.8306781842|1286.8306781842
2024-03-27 18:58:00|DLCS|1711565880|1286.8241478532|1286.8241478532|1286.6902448525|1286.6902448525
2024-03-27 18:59:00|DLCS|1711565940|1286.6818481881|1286.6818481881|1286.593961386|1286.593961386
2024-03-27 19:00:00|DLCS|1711566000|1286.5895526545|1286.5895526545|1286.5078534524|1286.5078534524
2024-03-27 19:01:00|DLCS|1711566060|1286.5002347401|1286.5002347401|1286.4304695938|1286.4304695938
2024-03-27 19:02:00|DLCS|1711566120|1286.4177118052|1286.4177118052|1286.290265456|1286.290265456
2024-03-27 19:03:00|DLCS|1711566180|1286.2671033869|1286.2671033869|1286.1785599567|1286.1785599567
2024-03-27 19:04:00|DLCS|1711566240|1286.1730542945|1286.1730542945|1286.0674254323|1286.0674254323
2024-03-27 19:05:00|DLCS|1711566300|1286.0644852276|1286.0644852276|1286.029647652|1286.029647652
2024-03-27 19:06:00|DLCS|1711566360|1286.0280416012|1286.0280416012|1286.0053660249|1286.0053660249
2024-03-27 19:07:00|DLCS|1711566420|1286.0039945637|1286.0040691863|1286.0006806513|1286.0021736982
2024-03-27 19:08:00|DLCS|1711566480|1286.0015355018|1286.0015355018|1285.9678470922|1285.9678470922
2024-03-27 19:09:00|DLCS|1711566540|1285.9683313268|1285.9683313268|1285.943770271|1285.9461001059
2024-03-27 19:10:00|DLCS|1711566600|1285.9446416673|1285.9446416673|1285.9368195428|1285.9396967193
2024-03-27 19:11:00|DLCS|1711566660|1285.9415799606|1285.9426513797|1285.9359232304|1285.9406830642
2024-03-27 19:12:00|DLCS|1711566720|1285.9388751914|1285.950359471|1285.9373582549|1285.9489022102
2024-03-27 19:13:00|DLCS|1711566780|1285.9472739816|1285.971223952|1285.9417589107|1285.9701924276
2024-03-27 19:14:00|DLCS|1711566840|1285.970350942|1285.970350942|1285.904568738|1285.904568738
2024-03-27 19:15:00|DLCS|1711566900|1285.9038492725|1286.035442463|1285.9031694572|1286.035442463
2024-03-27 19:16:00|DLCS|1711566960|1286.057825114|1286.113909684|1286.057825114|1286.113909684
2024-03-27 19:17:00|DLCS|1711567020|1286.1145689946|1286.1688074007|1286.1145689946|1286.1688074007
2024-03-27 19:18:00|DLCS|1711567080|1286.1686209979|1286.1828266064|1286.1664487702|1286.1824383899
2024-03-27 19:19:00|DLCS|1711567140|1286.1811733862|1286.1824394009|1286.1753583543|1286.1813196486
2024-03-27 19:20:00|DLCS|1711567200|1286.1833442397|1286.2328033964|1286.1833442397|1286.2328033964
2024-03-27 19:21:00|DLCS|1711567260|1286.2360399636|1286.4473467742|1286.2360399636|1286.4473467742
2024-03-27 19:22:00|DLCS|1711567320|1286.4574596494|1286.580669757|1286.4574596494|1286.580669757
2024-03-27 19:23:00|DLCS|1711567380|1286.5892535191|1286.7114322754|1286.5892535191|1286.7114322754
2024-03-27 19:24:00|DLCS|1711567440|1286.7158769687|1286.7721820633|1286.7158769687|1286.7721820633
2024-03-27 19:25:00|DLCS|1711567500|1286.7712958507|1286.8251480539|1286.7712958507|1286.8251480539
2024-03-27 19:26:00|DLCS|1711567560|1286.8292659929|1286.8536977401|1286.8292659929|1286.8536977401
2024-03-27 19:27:00|DLCS|1711567620|1286.8563895083|1286.9213359914|1286.8563895083|1286.9213359914
2024-03-27 19:28:00|DLCS|1711567680|1286.9220647471|1286.951331956|1286.9220647471|1286.951331956
2024-03-27 19:29:00|DLCS|1711567740|1286.9523972557|1286.980376583|1286.9523972557|1286.980376583
2024-03-27 19:30:00|DLCS|1711567800|1286.9823243142|1286.9970980622|1286.9823243142|1286.9970980622
2024-03-27 19:31:00|DLCS|1711567860|1286.9980013704|1287.0427373155|1286.9980013704|1287.0412289102
2024-03-27 19:32:00|DLCS|1711567920|1287.0430288597|1287.070029491|1287.0422894001|1287.0662660937
2024-03-27 19:33:00|DLCS|1711567980|1287.0686182616|1287.0735935924|1287.0651909661|1287.0728600398
2024-03-27 19:34:00|DLCS|1711568040|1287.0740616245|1287.0968541711|1287.0740616245|1287.0772020102
2024-03-27 19:35:00|DLCS|1711568100|1287.0695034877|1287.0695034877|1287.0220383916|1287.0220383916
2024-03-27 19:36:00|DLCS|1711568160|1287.0143658836|1287.0143658836|1286.9805459484|1286.9805459484
2024-03-27 19:37:00|DLCS|1711568220|1286.9804729387|1286.9804729387|1286.9376204036|1286.9376204036
2024-03-27 19:38:00|DLCS|1711568280|1286.9353312387|1286.9353312387|1286.8904232084|1286.8904232084
2024-03-27 19:39:00|DLCS|1711568340|1286.8886902736|1286.8886902736|1286.8265027187|1286.8265027187
2024-03-27 19:40:00|DLCS|1711568400|1286.8161020246|1286.8161020246|1286.6372244855|1286.6372244855
2024-03-27 19:41:00|DLCS|1711568460|1286.6296294378|1286.6296294378|1286.5715764051|1286.5715764051
2024-03-27 19:42:00|DLCS|1711568520|1286.5662345076|1286.5662345076|1286.5158433787|1286.5158433787
2024-03-27 19:43:00|DLCS|1711568580|1286.5152888213|1286.5152888213|1286.4876826718|1286.4876826718
2024-03-27 19:44:00|DLCS|1711568640|1286.4873019881|1286.4873019881|1286.4212331863|1286.4212331863
2024-03-27 19:45:00|DLCS|1711568700|1286.4183347565|1286.4183347565|1286.3608200446|1286.3608200446
2024-03-27 19:46:00|DLCS|1711568760|1286.3582690327|1286.3582690327|1286.2947054099|1286.2947054099
2024-03-27 19:47:00|DLCS|1711568820|1286.2911378623|1286.2924353446|1286.2536248194|1286.2546416635
2024-03-27 19:48:00|DLCS|1711568880|1286.2488097448|1286.2488097448|1286.2159684327|1286.2159684327
2024-03-27 19:49:00|DLCS|1711568940|1286.2127360856|1286.2127360856|1286.2064473739|1286.2082279043
2024-03-27 19:50:00|DLCS|1711569000|1286.2086347596|1286.212483096|1286.2081516667|1286.212483096
2024-03-27 19:51:00|DLCS|1711569060|1286.2127932309|1286.235441066|1286.2121048577|1286.235441066
2024-03-27 19:52:00|DLCS|1711569120|1286.2365091865|1286.2372083496|1286.2253406996|1286.2253406996
2024-03-27 19:53:00|DLCS|1711569180|1286.2249754668|1286.23287984|1286.2194648299|1286.2194648299
2024-03-27 19:54:00|DLCS|1711569240|1286.218610987|1286.2267363175|1286.2172479606|1286.226334356
2024-03-27 19:55:00|DLCS|1711569300|1286.2273754866|1286.2825228919|1286.2273754866|1286.2825228919
2024-03-27 19:56:00|DLCS|1711569360|1286.2868855987|1286.4342925841|1286.2868855987|1286.4342925841
2024-03-27 19:57:00|DLCS|1711569420|1286.4524104671|1286.5699966452|1286.4524104671|1286.5699966452
2024-03-27 19:58:00|DLCS|1711569480|1286.5765739877|1286.7150653237|1286.5765739877|1286.7150653237
2024-03-27 19:59:00|DLCS|1711569540|1286.7244015418|1286.8044638194|1286.7244015418|1286.8044638194
2024-03-27 20:00:00|DLCS|1711569600|1286.8113215394|1286.9202104746|1286.8113215394|1286.9202104746
2024-03-27 20:01:00|DLCS|1711569660|1286.9314267453|1287.0111225551|1286.9314267453|1287.0111225551
2024-03-27 20:02:00|DLCS|1711569720|1287.0157316057|1287.0894863205|1287.0157316057|1287.0894863205
2024-03-27 20:03:00|DLCS|1711569780|1287.0919346457|1287.1479044361|1287.0919346457|1287.1479044361
2024-03-27 20:04:00|DLCS|1711569840|1287.1537809321|1287.1956269521|1287.1537809321|1287.1956269521
2024-03-27 20:05:00|DLCS|1711569900|1287.197833855|1287.2375702254|1287.197833855|1287.2375702254
2024-03-27 20:06:00|DLCS|1711569960|1287.2424690777|1287.2960344298|1287.2424690777|1287.2960344298
2024-03-27 20:07:00|DLCS|1711570020|1287.3024989771|1287.380134694|1287.3024989771|1287.380134694
2024-03-27 20:08:00|DLCS|1711570080|1287.3859738032|1287.4405780829|1287.3859738032|1287.4405780829
2024-03-27 20:09:00|DLCS|1711570140|1287.4610425986|1287.4886789125|1287.4610425986|1287.4886789125
2024-03-27 20:10:00|DLCS|1711570200|1287.4914362453|1287.5360243887|1287.4914362453|1287.5360243887
2024-03-27 20:11:00|DLCS|1711570260|1287.547254212|1287.6327063859|1287.547254212|1287.6327063859
2024-03-27 20:12:00|DLCS|1711570320|1287.6433688016|1287.7558196717|1287.6433688016|1287.7558196717
2024-03-27 20:13:00|DLCS|1711570380|1287.7643707132|1287.8347969516|1287.7643707132|1287.8347969516
2024-03-27 20:14:00|DLCS|1711570440|1287.8401206269|1287.9123607224|1287.8401206269|1287.9123607224
2024-03-27 20:15:00|DLCS|1711570500|1287.9147742487|1287.9711955091|1287.9147742487|1287.968042087
2024-03-27 20:16:00|DLCS|1711570560|1287.9607170877|1287.9798037935|1287.9607170877|1287.979413298
2024-03-27 20:17:00|DLCS|1711570620|1287.9803495397|1287.9805180586|1287.9743980715|1287.9782933233
2024-03-27 20:18:00|DLCS|1711570680|1287.9865981849|1288.0059767734|1287.9865981849|1288.0041051939
2024-03-27 20:19:00|DLCS|1711570740|1288.0056526344|1288.0365299729|1288.0056526344|1288.0365299729
2024-03-27 20:20:00|DLCS|1711570800|1288.0368693283|1288.128725433|1288.0328650198|1288.128725433
2024-03-27 20:21:00|DLCS|1711570860|1288.1341454331|1288.1676373789|1288.1341454331|1288.1676373789
2024-03-27 20:22:00|DLCS|1711570920|1288.1708437301|1288.1784831567|1288.1667891195|1288.1784831567
2024-03-27 20:23:00|DLCS|1711570980|1288.1815611503|1288.3064466603|1288.1815611503|1288.3064466603
2024-03-27 20:24:00|DLCS|1711571040|1288.3098719497|1288.3806834834|1288.3098719497|1288.3806834834
2024-03-27 20:25:00|DLCS|1711571100|1288.3817799763|1288.4901281247|1288.3817799763|1288.4901281247
2024-03-27 20:26:00|DLCS|1711571160|1288.4981777658|1288.6223215803|1288.4981777658|1288.6223215803
2024-03-27 20:27:00|DLCS|1711571220|1288.6304345442|1288.7852346363|1288.6105979677|1288.7852346363
2024-03-27 20:28:00|DLCS|1711571280|1288.7887635982|1288.8445822768|1288.7887635982|1288.8445822768
2024-03-27 20:29:00|DLCS|1711571340|1288.8474534454|1288.8741587808|1288.8474534454|1288.8741587808
2024-03-27 20:30:00|DLCS|1711571400|1288.8772889816|1288.9401170198|1288.8772889816|1288.9401170198
2024-03-27 20:31:00|DLCS|1711571460|1288.9427531312|1289.008433197|1288.9427531312|1289.008433197
2024-03-27 20:32:00|DLCS|1711571520|1289.014216967|1289.0721008621|1289.014216967|1289.0721008621
2024-03-27 20:33:00|DLCS|1711571580|1289.0737217418|1289.1617018846|1289.0737217418|1289.1617018846
2024-03-27 20:34:00|DLCS|1711571640|1289.1665272876|1289.265712485|1289.1665272876|1289.265712485
2024-03-27 20:35:00|DLCS|1711571700|1289.2806928706|1289.3823679829|1289.2806928706|1289.3823679829
2024-03-27 20:36:00|DLCS|1711571760|1289.3930313452|1289.4771882601|1289.3930313452|1289.4771882601
2024-03-27 20:37:00|DLCS|1711571820|1289.4800099173|1289.5443775696|1289.4800099173|1289.5443775696
2024-03-27 20:38:00|DLCS|1711571880|1289.5477389842|1289.6364815385|1289.5477389842|1289.6364815385
2024-03-27 20:39:00|DLCS|1711571940|1289.6389007129|1289.773483178|1289.6389007129|1289.773483178
2024-03-27 20:40:00|DLCS|1711572000|1289.7974589594|1290.0179602998|1289.7974589594|1290.0179602998
2024-03-27 20:41:00|DLCS|1711572060|1290.0396491135|1290.1746891083|1290.0396491135|1290.1746891083
2024-03-27 20:42:00|DLCS|1711572120|1290.1882535841|1290.3246721187|1290.1882535841|1290.3246721187
2024-03-27 20:43:00|DLCS|1711572180|1290.3280152901|1290.4390805478|1290.3280152901|1290.4390805478
2024-03-27 20:44:00|DLCS|1711572240|1290.4447556839|1290.6497570429|1290.4447556839|1290.6497570429
2024-03-27 20:45:00|DLCS|1711572300|1290.6562699363|1290.8607518839|1290.6562699363|1290.8607518839
2024-03-27 20:46:00|DLCS|1711572360|1290.8767331018|1291.0362127738|1290.8767331018|1291.0362127738
2024-03-27 20:47:00|DLCS|1711572420|1291.0428802516|1291.2248011621|1291.0428802516|1291.2248011621
2024-03-27 20:48:00|DLCS|1711572480|1291.2321783965|1291.3956174259|1291.2321783965|1291.3956174259
2024-03-27 20:49:00|DLCS|1711572540|1291.4202723457|1291.5712505383|1291.4202723457|1291.5712505383
2024-03-27 20:50:00|DLCS|1711572600|1291.5827589946|1291.7079580846|1291.5827589946|1291.7079580846
2024-03-27 20:51:00|DLCS|1711572660|1291.7137492532|1291.8021932124|1291.7137492532|1291.8021932124
2024-03-27 20:52:00|DLCS|1711572720|1291.8069832547|1291.8823945267|1291.8069832547|1291.8823945267
2024-03-27 20:53:00|DLCS|1711572780|1291.8883990089|1291.9763160578|1291.8883990089|1291.9763160578
2024-03-27 20:54:00|DLCS|1711572840|1291.9792529658|1292.0555138952|1291.9792529658|1292.0555138952
2024-03-27 20:55:00|DLCS|1711572900|1292.0573290496|1292.1436025919|1292.0573290496|1292.1436025919
2024-03-27 20:56:00|DLCS|1711572960|1292.1505839987|1292.1947587322|1292.1505839987|1292.1947587322
2024-03-27 20:57:00|DLCS|1711573020|1292.2003959712|1292.2697025013|1292.2003959712|1292.2697025013
2024-03-27 20:58:00|DLCS|1711573080|1292.2710642909|1292.3033888786|1292.2710642909|1292.3033888786
2024-03-27 20:59:00|DLCS|1711573140|1292.3096422731|1292.3321904328|1292.3096422731|1292.3321904328
2024-03-27 21:00:00|DLCS|1711573200|1292.3359168685|1292.5205914001|1292.3359168685|1292.5205914001
2024-03-27 21:01:00|DLCS|1711573260|1292.5427588599|1292.6705579462|1292.5427588599|1292.6705579462
2024-03-27 21:02:00|DLCS|1711573320|1292.6769259592|1292.8350507297|1292.6769259592|1292.8350507297
2024-03-27 21:03:00|DLCS|1711573380|1292.8395198091|1292.9200976052|1292.8395198091|1292.9200976052
2024-03-27 21:04:00|DLCS|1711573440|1292.9300871991|1292.9957648994|1292.9300871991|1292.9957648994
2024-03-27 21:05:00|DLCS|1711573500|1292.9999534435|1293.0522177901|1292.9999534435|1293.0522177901
2024-03-27 21:06:00|DLCS|1711573560|1293.054982511|1293.1379360214|1293.054982511|1293.1379360214
2024-03-27 21:07:00|DLCS|1711573620|1293.1405172983|1293.2025236935|1293.1405172983|1293.2025236935
2024-03-27 21:08:00|DLCS|1711573680|1293.2077273282|1293.2795429262|1293.2077273282|1293.2795429262
2024-03-27 21:09:00|DLCS|1711573740|1293.3058729668|1293.3522929805|1293.3058729668|1293.3522929805
2024-03-27 21:10:00|DLCS|1711573800|1293.3541548968|1293.3950652255|1293.3541548968|1293.3950652255
2024-03-27 21:11:00|DLCS|1711573860|1293.3992862034|1293.4240250948|1293.3992862034|1293.4240250948
2024-03-27 21:12:00|DLCS|1711573920|1293.425707767|1293.451504406|1293.425707767|1293.451504406
2024-03-27 21:13:00|DLCS|1711573980|1293.4539031835|1293.474135159|1293.4539031835|1293.474135159
2024-03-27 21:14:00|DLCS|1711574040|1293.4757197466|1293.50027962|1293.4757197466|1293.50027962
2024-03-27 21:15:00|DLCS|1711574100|1293.5020575961|1293.5388050711|1293.5020575961|1293.5388050711
2024-03-27 21:16:00|DLCS|1711574160|1293.5400517516|1293.5687991776|1293.5400517516|1293.5687991776
2024-03-27 21:17:00|DLCS|1711574220|1293.5705674312|1293.6065872029|1293.5705674312|1293.6065872029
2024-03-27 21:18:00|DLCS|1711574280|1293.610169984|1293.6373859366|1293.610169984|1293.6373859366
2024-03-27 21:19:00|DLCS|1711574340|1293.6413586226|1293.6794452239|1293.6413586226|1293.6794452239
2024-03-27 21:20:00|DLCS|1711574400|1293.6812702564|1293.7352290151|1293.6812702564|1293.7352290151
2024-03-27 21:21:00|DLCS|1711574460|1293.7370530519|1293.7987899648|1293.7370530519|1293.7987899648
2024-03-27 21:22:00|DLCS|1711574520|1293.8078078742|1293.8380071396|1293.8078078742|1293.8380071396
2024-03-27 21:23:00|DLCS|1711574580|1293.8398606712|1293.9099097023|1293.8398606712|1293.9099097023
2024-03-27 21:24:00|DLCS|1711574640|1293.91229176|1293.9591607349|1293.91229176|1293.9591607349
2024-03-27 21:25:00|DLCS|1711574700|1293.96126248|1293.9748658438|1293.9538208799|1293.9748658438
2024-03-27 21:26:00|DLCS|1711574760|1293.9741002938|1293.9769718728|1293.9449531957|1293.9449531957
2024-03-27 21:27:00|DLCS|1711574820|1293.9431021581|1293.9905411072|1293.9409293006|1293.9905411072
2024-03-27 21:28:00|DLCS|1711574880|1293.9939635603|1294.0397127712|1293.9939635603|1294.0397127712
2024-03-27 21:29:00|DLCS|1711574940|1294.0428522825|1294.0726373746|1294.0428522825|1294.0726373746
2024-03-27 21:30:00|DLCS|1711575000|1294.0751210032|1294.1224742228|1294.0751210032|1294.1224742228
2024-03-27 21:31:00|DLCS|1711575060|1294.1269800327|1294.1748033669|1294.1269800327|1294.1748033669
2024-03-27 21:32:00|DLCS|1711575120|1294.1777037494|1294.1927030932|1294.1777037494|1294.1927030932
2024-03-27 21:33:00|DLCS|1711575180|1294.1938739714|1294.2418421333|1294.1938739714|1294.2418421333
2024-03-27 21:34:00|DLCS|1711575240|1294.243414792|1294.2828760217|1294.243414792|1294.2828760217
2024-03-27 21:35:00|DLCS|1711575300|1294.2841939566|1294.3279820663|1294.2841939566|1294.3279820663
2024-03-27 21:36:00|DLCS|1711575360|1294.3297172631|1294.3811452544|1294.3297172631|1294.3811452544
2024-03-27 21:37:00|DLCS|1711575420|1294.3835057394|1294.4578497198|1294.3835057394|1294.4578497198
2024-03-27 21:38:00|DLCS|1711575480|1294.4606677264|1294.5641144235|1294.4606677264|1294.5641144235
2024-03-27 21:39:00|DLCS|1711575540|1294.5728683022|1294.706204805|1294.5728683022|1294.706204805
2024-03-27 21:40:00|DLCS|1711575600|1294.7136636019|1294.8252577786|1294.7136636019|1294.8252577786
2024-03-27 21:41:00|DLCS|1711575660|1294.8277567872|1294.8846772822|1294.8277567872|1294.8846772822
2024-03-27 21:42:00|DLCS|1711575720|1294.8864237151|1294.9163516722|1294.8864237151|1294.9163516722
2024-03-27 21:43:00|DLCS|1711575780|1294.9180508238|1294.9423338752|1294.9180508238|1294.9423338752
2024-03-27 21:44:00|DLCS|1711575840|1294.9459938569|1294.9931293488|1294.9459938569|1294.9931293488
2024-03-27 21:45:00|DLCS|1711575900|1294.9972906249|1295.0721100566|1294.9972906249|1295.0721100566
2024-03-27 21:46:00|DLCS|1711575960|1295.0760494824|1295.1330677865|1295.0760494824|1295.1330677865
2024-03-27 21:47:00|DLCS|1711576020|1295.1347172206|1295.1677949564|1295.1347172206|1295.1677949564
2024-03-27 21:48:00|DLCS|1711576080|1295.1702232027|1295.2011261166|1295.1702232027|1295.2011261166
2024-03-27 21:49:00|DLCS|1711576140|1295.2043072508|1295.2609789721|1295.2043072508|1295.2609789721
2024-03-27 21:50:00|DLCS|1711576200|1295.2653108268|1295.3513523983|1295.2653108268|1295.3513523983
2024-03-27 21:51:00|DLCS|1711576260|1295.3543060632|1295.4019425624|1295.3543060632|1295.4019425624
2024-03-27 21:52:00|DLCS|1711576320|1295.4024630365|1295.4427025366|1295.4024630365|1295.4425975718
2024-03-27 21:53:00|DLCS|1711576380|1295.4419343307|1295.459244122|1295.4419343307|1295.459244122
2024-03-27 21:54:00|DLCS|1711576440|1295.4604686927|1295.4852123953|1295.4604686927|1295.4852123953
2024-03-27 21:55:00|DLCS|1711576500|1295.482786754|1295.5059164021|1295.482786754|1295.5059164021
2024-03-27 21:56:00|DLCS|1711576560|1295.5101747276|1295.5547120076|1295.5101747276|1295.5547120076
2024-03-27 21:57:00|DLCS|1711576620|1295.5553789215|1295.5615728939|1295.528352407|1295.528352407
2024-03-27 21:58:00|DLCS|1711576680|1295.5288599671|1295.6126126697|1295.5242984972|1295.6126126697
2024-03-27 21:59:00|DLCS|1711576740|1295.6122522258|1295.7470969584|1295.6122522258|1295.7470969584
2024-03-27 22:00:00|DLCS|1711576800|1295.7489323177|1295.8861240395|1295.7456238217|1295.8833005079
2024-03-27 22:01:00|DLCS|1711576860|1295.8864490262|1295.8921307082|1295.8737860228|1295.8921307082
2024-03-27 22:02:00|DLCS|1711576920|1295.9064338332|1295.9229089162|1295.9038540074|1295.9228089586
2024-03-27 22:03:00|DLCS|1711576980|1295.9203387319|1295.9459894576|1295.9203387319|1295.9315090886
2024-03-27 22:04:00|DLCS|1711577040|1295.9399341702|1295.9441085542|1295.92641763|1295.92641763
2024-03-27 22:05:00|DLCS|1711577100|1295.9260657171|1295.9297190856|1295.9210750833|1295.9297190856
2024-03-27 22:06:00|DLCS|1711577160|1295.9318258337|1295.9318258337|1295.9057608539|1295.9141882693
2024-03-27 22:07:00|DLCS|1711577220|1295.9139599398|1295.9375690955|1295.9139599398|1295.9375690955
2024-03-27 22:08:00|DLCS|1711577280|1295.9376012244|1295.9447944322|1295.9304869015|1295.9447944322
2024-03-27 22:09:00|DLCS|1711577340|1295.9493526136|1295.982557776|1295.9493526136|1295.9824947723
2024-03-27 22:10:00|DLCS|1711577400|1295.9829245236|1295.9915743839|1295.9828807943|1295.9849940614
2024-03-27 22:11:00|DLCS|1711577460|1295.9838346186|1295.985112848|1295.9740618665|1295.9746024357
2024-03-27 22:12:00|DLCS|1711577520|1295.9749135306|1295.982115856|1295.9733054925|1295.9733054925
2024-03-27 22:13:00|DLCS|1711577580|1295.972594468|1295.972594468|1295.9456145577|1295.9456145577
2024-03-27 22:14:00|DLCS|1711577640|1295.9442761728|1295.9442761728|1295.9296543888|1295.9296543888
2024-03-27 22:15:00|DLCS|1711577700|1295.9267730814|1295.9267730814|1295.8952493352|1295.8952493352
2024-03-27 22:16:00|DLCS|1711577760|1295.8932455557|1295.8948917874|1295.8923958136|1295.8948917874
2024-03-27 22:17:00|DLCS|1711577820|1295.8944461713|1295.8944461713|1295.8814331271|1295.8814331271
2024-03-27 22:18:00|DLCS|1711577880|1295.8799623947|1295.8799623947|1295.8612763265|1295.8612763265
2024-03-27 22:19:00|DLCS|1711577940|1295.8590266883|1295.8590266883|1295.8178072361|1295.8178072361
2024-03-27 22:20:00|DLCS|1711578000|1295.8172570383|1295.8172570383|1295.7876169499|1295.7876169499
2024-03-27 22:21:00|DLCS|1711578060|1295.7863360702|1295.7863360702|1295.7347420106|1295.7347420106
2024-03-27 22:22:00|DLCS|1711578120|1295.7336126408|1295.7336126408|1295.7214142834|1295.7215263431
2024-03-27 22:23:00|DLCS|1711578180|1295.7219738543|1295.7241426845|1295.698711708|1295.7038908898
2024-03-27 22:24:00|DLCS|1711578240|1295.6992699327|1295.6992699327|1295.6587424422|1295.6613426802
2024-03-27 22:25:00|DLCS|1711578300|1295.6580615017|1295.6580615017|1295.6080936799|1295.6080936799
2024-03-27 22:26:00|DLCS|1711578360|1295.6100155113|1295.6291854247|1295.6088626414|1295.6289012628
2024-03-27 22:27:00|DLCS|1711578420|1295.6271801001|1295.6279957664|1295.6240225833|1295.6242596779
2024-03-27 22:28:00|DLCS|1711578480|1295.624473424|1295.6332271492|1295.624473424|1295.6275131066
2024-03-27 22:29:00|DLCS|1711578540|1295.6302738348|1295.691906542|1295.6302738348|1295.6918942078
2024-03-27 22:30:00|DLCS|1711578600|1295.6979561791|1295.7755786987|1295.6979561791|1295.7755786987
2024-03-27 22:31:00|DLCS|1711578660|1295.791165529|1295.8620628311|1295.791165529|1295.8620628311
2024-03-27 22:32:00|DLCS|1711578720|1295.861687423|1295.9172215113|1295.861687423|1295.9172215113
2024-03-27 22:33:00|DLCS|1711578780|1295.9221091529|1295.9352202023|1295.9221091529|1295.9352202023
2024-03-27 22:34:00|DLCS|1711578840|1295.9343102758|1295.9693893734|1295.9295173221|1295.9693893734
2024-03-27 22:35:00|DLCS|1711578900|1295.9707196546|1295.9832542811|1295.9707196546|1295.9832542811
2024-03-27 22:36:00|DLCS|1711578960|1295.9691813309|1296.0009210036|1295.9691813309|1296.0009210036
2024-03-27 22:37:00|DLCS|1711579020|1296.0056889541|1296.02742963|1296.0056889541|1296.02742963
2024-03-27 22:38:00|DLCS|1711579080|1296.0325419913|1296.0786144902|1296.0325419913|1296.0786144902
2024-03-27 22:39:00|DLCS|1711579140|1296.0846473836|1296.0959278311|1296.070801513|1296.070801513
2024-03-27 22:40:00|DLCS|1711579200|1296.0764758254|1296.1003554794|1296.0633639159|1296.1003554794
2024-03-27 22:41:00|DLCS|1711579260|1296.1051523743|1296.1210023522|1296.1051523743|1296.1210023522
2024-03-27 22:42:00|DLCS|1711579320|1296.1307826379|1296.1632720721|1296.1307826379|1296.1621107299
2024-03-27 22:43:00|DLCS|1711579380|1296.1620873159|1296.2010194118|1296.1620873159|1296.2010194118
2024-03-27 22:44:00|DLCS|1711579440|1296.2015996115|1296.2349379177|1296.2015996115|1296.2349379177
2024-03-27 22:45:00|DLCS|1711579500|1296.2343747489|1296.2792594047|1296.2343747489|1296.2791552212
2024-03-27 22:46:00|DLCS|1711579560|1296.2856461072|1296.3202459925|1296.2856461072|1296.3202459925
2024-03-27 22:47:00|DLCS|1711579620|1296.331352761|1296.3853446457|1296.331352761|1296.3853446457
2024-03-27 22:48:00|DLCS|1711579680|1296.3882935787|1296.4620738651|1296.3882935787|1296.4620738651
2024-03-27 22:49:00|DLCS|1711579740|1296.4634470146|1296.531598686|1296.4634470146|1296.531598686
2024-03-27 22:50:00|DLCS|1711579800|1296.5343933637|1296.5947333035|1296.5343933637|1296.5947333035
2024-03-27 22:51:00|DLCS|1711579860|1296.6100083862|1296.6635558347|1296.6100083862|1296.6635558347
2024-03-27 22:52:00|DLCS|1711579920|1296.6650687116|1296.7172713454|1296.6650687116|1296.7172713454
2024-03-27 22:53:00|DLCS|1711579980|1296.7189640157|1296.8529078563|1296.7189640157|1296.8529078563
2024-03-27 22:54:00|DLCS|1711580040|1296.8587021226|1296.9378150491|1296.8587021226|1296.9378150491
2024-03-27 22:55:00|DLCS|1711580100|1296.9708803138|1297.0214292248|1296.9708803138|1297.0214292248
2024-03-27 22:56:00|DLCS|1711580160|1297.0238829117|1297.1072129777|1297.0238829117|1297.1072129777
2024-03-27 22:57:00|DLCS|1711580220|1297.11652644|1297.2587180222|1297.11652644|1297.2587180222
2024-03-27 22:58:00|DLCS|1711580280|1297.2648019912|1297.3751933204|1297.2648019912|1297.3751933204
2024-03-27 22:59:00|DLCS|1711580340|1297.3773219975|1297.4816517092|1297.3773219975|1297.4816517092
2024-03-27 23:00:00|DLCS|1711580400|1297.4906965488|1297.5631030018|1297.4906965488|1297.5631030018
2024-03-27 23:01:00|DLCS|1711580460|1297.5724217275|1297.7398580398|1297.5724217275|1297.7398580398
2024-03-27 23:02:00|DLCS|1711580520|1297.7456453311|1297.7930651508|1297.7456453311|1297.7930651508
2024-03-27 23:03:00|DLCS|1711580580|1297.7997721475|1297.8826509222|1297.7997721475|1297.8826509222
2024-03-27 23:04:00|DLCS|1711580640|1297.8882341121|1297.9787629849|1297.8882341121|1297.9787629849
2024-03-27 23:05:00|DLCS|1711580700|1297.9927337146|1298.0486881978|1297.9927337146|1298.0486881978
2024-03-27 23:06:00|DLCS|1711580760|1298.0726371031|1298.1546772475|1298.0726371031|1298.1546772475
2024-03-27 23:07:00|DLCS|1711580820|1298.1553132755|1298.2284217572|1298.1553132755|1298.2284217572
2024-03-27 23:08:00|DLCS|1711580880|1298.2336047316|1298.316902549|1298.2336047316|1298.316902549
2024-03-27 23:09:00|DLCS|1711580940|1298.3154013874|1298.3742972119|1298.3154013874|1298.3742972119
2024-03-27 23:10:00|DLCS|1711581000|1298.38588073|1298.4305210728|1298.38588073|1298.4305210728
2024-03-27 23:11:00|DLCS|1711581060|1298.4315420295|1298.5266106293|1298.4315420295|1298.5266106293
2024-03-27 23:12:00|DLCS|1711581120|1298.5336560253|1298.5964670643|1298.5336560253|1298.5964670643
2024-03-27 23:13:00|DLCS|1711581180|1298.5969867688|1298.6980205155|1298.5969867688|1298.6980205155
2024-03-27 23:14:00|DLCS|1711581240|1298.7000675614|1298.7468068588|1298.7000675614|1298.7468068588
2024-03-27 23:15:00|DLCS|1711581300|1298.7626823262|1298.8972807211|1298.7626823262|1298.8972807211
2024-03-27 23:16:00|DLCS|1711581360|1298.9100783388|1298.9305377837|1298.9100783388|1298.9305377837
2024-03-27 23:17:00|DLCS|1711581420|1298.9399684251|1298.9588200125|1298.9399684251|1298.9580198989
2024-03-27 23:18:00|DLCS|1711581480|1298.9579094401|1299.0191572799|1298.9579094401|1299.0191572799
2024-03-27 23:19:00|DLCS|1711581540|1299.0130554201|1299.0770455456|1299.0125329987|1299.0770455456
2024-03-27 23:20:00|DLCS|1711581600|1299.0753052974|1299.1156137943|1299.0753052974|1299.1156137943
2024-03-27 23:21:00|DLCS|1711581660|1299.1166444534|1299.1638524323|1299.1166444534|1299.1629225209
2024-03-27 23:22:00|DLCS|1711581720|1299.167314248|1299.1758258712|1299.1366296078|1299.1414699448
2024-03-27 23:23:00|DLCS|1711581780|1299.1416924238|1299.1480678549|1299.1416546393|1299.1480678549
2024-03-27 23:24:00|DLCS|1711581840|1299.1486854577|1299.1841283635|1299.1486854577|1299.1841283635
2024-03-27 23:25:00|DLCS|1711581900|1299.1837455139|1299.2007432871|1299.1837455139|1299.2007432871
2024-03-27 23:26:00|DLCS|1711581960|1299.2021891695|1299.2506087291|1299.1999560285|1299.2506087291
2024-03-27 23:27:00|DLCS|1711582020|1299.251889075|1299.2717943849|1299.251889075|1299.2717943849
2024-03-27 23:28:00|DLCS|1711582080|1299.2794402018|1299.2915253058|1299.2761484406|1299.2861012453
2024-03-27 23:29:00|DLCS|1711582140|1299.2900054826|1299.3264437788|1299.2900054826|1299.3210504547
2024-03-27 23:30:00|DLCS|1711582200|1299.3231495884|1299.3248541357|1299.2865774734|1299.2865774734
2024-03-27 23:31:00|DLCS|1711582260|1299.2843711771|1299.2843711771|1299.2529329792|1299.2529329792
2024-03-27 23:32:00|DLCS|1711582320|1299.25044055|1299.2552571929|1299.2364905911|1299.2364905911
2024-03-27 23:33:00|DLCS|1711582380|1299.235249586|1299.235249586|1299.1567756593|1299.1567756593
2024-03-27 23:34:00|DLCS|1711582440|1299.1472750085|1299.1472750085|1299.0583528382|1299.0583528382
2024-03-27 23:35:00|DLCS|1711582500|1299.0522261585|1299.0522261585|1298.9984103993|1298.9984103993
2024-03-27 23:36:00|DLCS|1711582560|1298.9961757084|1298.9961757084|1298.9176086551|1298.9176086551
2024-03-27 23:37:00|DLCS|1711582620|1298.9137848532|1298.9137848532|1298.8274487551|1298.8274487551
2024-03-27 23:38:00|DLCS|1711582680|1298.8242800621|1298.8242800621|1298.7177007575|1298.7177007575
2024-03-27 23:39:00|DLCS|1711582740|1298.7065514924|1298.7065514924|1298.6451132725|1298.6451132725
2024-03-27 23:40:00|DLCS|1711582800|1298.6411679575|1298.6411679575|1298.5490575418|1298.5490575418
2024-03-27 23:41:00|DLCS|1711582860|1298.5377645957|1298.5377645957|1298.3970656141|1298.3970656141
2024-03-27 23:42:00|DLCS|1711582920|1298.3941827632|1298.3941827632|1298.3332908079|1298.3332908079
2024-03-27 23:43:00|DLCS|1711582980|1298.3278309524|1298.3278309524|1298.2635519931|1298.2635519931
2024-03-27 23:44:00|DLCS|1711583040|1298.2606473847|1298.2606473847|1298.1516691444|1298.1516691444
2024-03-27 23:45:00|DLCS|1711583100|1298.14839192|1298.14839192|1298.0853914108|1298.0853914108
2024-03-27 23:46:00|DLCS|1711583160|1298.0740824394|1298.0740824394|1298.0164312035|1298.0164312035
2024-03-27 23:47:00|DLCS|1711583220|1298.0105451056|1298.0105451056|1297.9597575036|1297.9597575036
2024-03-27 23:48:00|DLCS|1711583280|1297.9546864789|1297.9546864789|1297.8676021821|1297.8676021821
2024-03-27 23:49:00|DLCS|1711583340|1297.8659771902|1297.8659771902|1297.7399457155|1297.7399457155
2024-03-27 23:50:00|DLCS|1711583400|1297.736216417|1297.736216417|1297.667256913|1297.667256913
2024-03-27 23:51:00|DLCS|1711583460|1297.6621926083|1297.6621926083|1297.6210294442|1297.6210294442
2024-03-27 23:52:00|DLCS|1711583520|1297.6182288353|1297.6182288353|1297.5975703146|1297.5995457339
2024-03-27 23:53:00|DLCS|1711583580|1297.6005331862|1297.6161155348|1297.5945302593|1297.5956888957
2024-03-27 23:54:00|DLCS|1711583640|1297.5944143214|1297.6007387474|1297.5766004985|1297.5766004985
2024-03-27 23:55:00|DLCS|1711583700|1297.5634631385|1297.5913957497|1297.5600310029|1297.5913957497
2024-03-27 23:56:00|DLCS|1711583760|1297.5953792|1297.7001513717|1297.5953792|1297.7001513717
2024-03-27 23:57:00|DLCS|1711583820|1297.7025372096|1297.7437711257|1297.7025372096|1297.735452489
2024-03-27 23:58:00|DLCS|1711583880|1297.7327388776|1297.8260721058|1297.7309813599|1297.8260721058
2024-03-27 23:59:00|DLCS|1711583940|1297.8272121049|1297.8748954966|1297.8272121049|1297.8546855074
2024-03-28 00:00:00|DLCS|1711584000|1297.8540545164|1297.8690351786|1297.8540545164|1297.8638302048
2024-03-28 00:01:00|DLCS|1711584060|1297.863374933|1297.8766257642|1297.8275896034|1297.8275896034
2024-03-28 00:02:00|DLCS|1711584120|1297.8240658107|1297.8240658107|1297.8075380537|1297.808443697
2024-03-28 00:03:00|DLCS|1711584180|1297.8075851576|1297.8075851576|1297.7796595289|1297.7810937905
2024-03-28 00:04:00|DLCS|1711584240|1297.7810175195|1297.7817248555|1297.7681060451|1297.7681060451
2024-03-28 00:05:00|DLCS|1711584300|1297.7674133109|1297.7674133109|1297.7501765847|1297.7503896615
2024-03-28 00:06:00|DLCS|1711584360|1297.7502307416|1297.7585008958|1297.7502307416|1297.7526856374
2024-03-28 00:07:00|DLCS|1711584420|1297.7475058274|1297.7485436588|1297.7398324087|1297.7405966851
2024-03-28 00:08:00|DLCS|1711584480|1297.7482804178|1297.7891836698|1297.7482804178|1297.7891836698
2024-03-28 00:09:00|DLCS|1711584540|1297.791173545|1297.7918244684|1297.7700731797|1297.7718216542
2024-03-28 00:10:00|DLCS|1711584600|1297.7697708757|1297.784210788|1297.767250171|1297.784210788
2024-03-28 00:11:00|DLCS|1711584660|1297.7837284394|1297.7837284394|1297.7749459898|1297.7798013691
2024-03-28 00:12:00|DLCS|1711584720|1297.7872298775|1297.8046380218|1297.7862568243|1297.8023138751
2024-03-28 00:13:00|DLCS|1711584780|1297.8036922043|1297.8183213898|1297.7976836372|1297.8183213898
2024-03-28 00:14:00|DLCS|1711584840|1297.8192966266|1297.8393974126|1297.8192966266|1297.8393974126
2024-03-28 00:15:00|DLCS|1711584900|1297.841635018|1297.8691730074|1297.841635018|1297.8691730074
2024-03-28 00:16:00|DLCS|1711584960|1297.8699901191|1297.8854029906|1297.8699901191|1297.8854029906
2024-03-28 00:17:00|DLCS|1711585020|1297.8875110562|1297.9508484214|1297.8875110562|1297.9508484214
2024-03-28 00:18:00|DLCS|1711585080|1297.951792671|1298.0167785654|1297.951792671|1298.0167785654
2024-03-28 00:19:00|DLCS|1711585140|1298.0140036526|1298.0911218279|1298.0140036526|1298.0911218279
2024-03-28 00:20:00|DLCS|1711585200|1298.0945417813|1299.1624186856|1298.0945417813|1299.1624186856
2024-03-28 00:21:00|DLCS|1711585260|1299.2163358248|1299.5140628806|1299.2163358248|1299.5140628806
2024-03-28 00:22:00|DLCS|1711585320|1299.5407013513|1299.9604005911|1299.5407013513|1299.9604005911
2024-03-28 00:23:00|DLCS|1711585380|1299.9964883561|1300.2004903578|1299.9964883561|1300.2004903578
2024-03-28 00:24:00|DLCS|1711585440|1300.21584958|1300.4107987092|1300.21584958|1300.4107987092
2024-03-28 00:25:00|DLCS|1711585500|1300.4207754649|1300.5563339132|1300.4207754649|1300.5563339132
2024-03-28 00:26:00|DLCS|1711585560|1300.6339208857|1300.8879799548|1300.6339208857|1300.8879799548
2024-03-28 00:27:00|DLCS|1711585620|1300.904468975|1301.015408614|1300.904468975|1301.015408614
2024-03-28 00:28:00|DLCS|1711585680|1301.0222005609|1301.1611004943|1301.0222005609|1301.1611004943
2024-03-28 00:29:00|DLCS|1711585740|1301.16465254|1301.275864383|1301.16465254|1301.275864383
2024-03-28 00:30:00|DLCS|1711585800|1301.2825572607|1301.3940206409|1301.2825572607|1301.3940206409
2024-03-28 00:31:00|DLCS|1711585860|1301.4047934449|1301.498270653|1301.4047934449|1301.498270653
2024-03-28 00:32:00|DLCS|1711585920|1301.5047189699|1301.5977387829|1301.5047189699|1301.5977387829
2024-03-28 00:33:00|DLCS|1711585980|1301.606350894|1301.8483530755|1301.606350894|1301.8483530755
2024-03-28 00:34:00|DLCS|1711586040|1301.8769272752|1302.0797122862|1301.8769272752|1302.0797122862
2024-03-28 00:35:00|DLCS|1711586100|1302.0880165148|1302.153252451|1302.0880165148|1302.153252451
2024-03-28 00:36:00|DLCS|1711586160|1302.1555873297|1302.2868010865|1302.1555873297|1302.2868010865
2024-03-28 00:37:00|DLCS|1711586220|1302.2911523822|1302.3671599415|1302.2911523822|1302.3671599415
2024-03-28 00:38:00|DLCS|1711586280|1302.3691002794|1302.4731833157|1302.3691002794|1302.4731833157
2024-03-28 00:39:00|DLCS|1711586340|1302.4836776938|1302.5148461608|1302.4836776938|1302.5148461608
2024-03-28 00:40:00|DLCS|1711586400|1302.5162047015|1302.5473946918|1302.5101773959|1302.5473946918
2024-03-28 00:41:00|DLCS|1711586460|1302.5557398319|1302.7150275492|1302.5557398319|1302.707417802
2024-03-28 00:42:00|DLCS|1711586520|1302.706095121|1302.7152477789|1302.7018422657|1302.7152477789
2024-03-28 00:43:00|DLCS|1711586580|1302.7171322453|1302.7624231099|1302.7171322453|1302.7624231099
2024-03-28 00:44:00|DLCS|1711586640|1302.7627354247|1302.8574133408|1302.7570162134|1302.8574133408
2024-03-28 00:45:00|DLCS|1711586700|1302.8556530358|1302.8989230391|1302.8556530358|1302.8989230391
2024-03-28 00:46:00|DLCS|1711586760|1302.9157264443|1302.9639461051|1302.9157264443|1302.9639461051
2024-03-28 00:47:00|DLCS|1711586820|1302.9644993814|1302.9950953646|1302.9644993814|1302.9950953646
2024-03-28 00:48:00|DLCS|1711586880|1303.0020253057|1303.0968865253|1303.0020253057|1303.0968865253
2024-03-28 00:49:00|DLCS|1711586940|1303.099380095|1303.2796993926|1303.099380095|1303.2796993926
2024-03-28 00:50:00|DLCS|1711587000|1303.2871244523|1303.3976920638|1303.2871244523|1303.3976920638
2024-03-28 00:51:00|DLCS|1711587060|1303.4098222811|1303.4572122469|1303.4098222811|1303.4572122469
2024-03-28 00:52:00|DLCS|1711587120|1303.4719598961|1303.5448184669|1303.4719598961|1303.5448184669
2024-03-28 00:53:00|DLCS|1711587180|1303.5474691624|1303.594222302|1303.5474691624|1303.594222302
2024-03-28 00:54:00|DLCS|1711587240|1303.5954371182|1303.6289918347|1303.5954371182|1303.6289918347
2024-03-28 00:55:00|DLCS|1711587300|1303.6311196581|1303.675367803|1303.6311196581|1303.675367803
2024-03-28 00:56:00|DLCS|1711587360|1303.6767386236|1303.7163677288|1303.6767386236|1303.7163677288
2024-03-28 00:57:00|DLCS|1711587420|1303.7180118955|1303.7385060223|1303.7180118955|1303.7385060223
2024-03-28 00:58:00|DLCS|1711587480|1303.7388568199|1303.8424050132|1303.7388568199|1303.8424050132
2024-03-28 00:59:00|DLCS|1711587540|1303.8549506825|1303.924894392|1303.8549506825|1303.924894392
2024-03-28 01:00:00|DLCS|1711587600|1303.9290527672|1303.9893452129|1303.9290527672|1303.9893452129
2024-03-28 01:01:00|DLCS|1711587660|1303.9935249431|1304.1010272021|1303.9935249431|1304.1010272021
2024-03-28 01:02:00|DLCS|1711587720|1304.105124703|1304.2106837115|1304.105124703|1304.2106837115
2024-03-28 01:03:00|DLCS|1711587780|1304.2153737394|1304.2719609896|1304.2153737394|1304.2719609896
2024-03-28 01:04:00|DLCS|1711587840|1304.2824427931|1304.3143305164|1304.2824427931|1304.3134988402
2024-03-28 01:05:00|DLCS|1711587900|1304.3097437916|1304.3187263711|1304.3097437916|1304.3168646028
2024-03-28 01:06:00|DLCS|1711587960|1304.3202028811|1304.3336641229|1304.3202028811|1304.3336641229
2024-03-28 01:07:00|DLCS|1711588020|1304.3348942686|1304.3473923438|1304.3348942686|1304.3472529592
2024-03-28 01:08:00|DLCS|1711588080|1304.3553541998|1304.3770157612|1304.3553541998|1304.3770157612
2024-03-28 01:09:00|DLCS|1711588140|1304.3774538749|1304.3807027069|1304.3769592689|1304.3807027069
2024-03-28 01:10:00|DLCS|1711588200|1304.3815706079|1304.3902235818|1304.3806489487|1304.3806489487
2024-03-28 01:11:00|DLCS|1711588260|1304.3797022461|1304.3797022461|1304.3496978253|1304.3505325128
2024-03-28 01:12:00|DLCS|1711588320|1304.3526110621|1304.3545465111|1304.3512855225|1304.3535330862
2024-03-28 01:13:00|DLCS|1711588380|1304.3524591932|1304.3534684661|1304.270047742|1304.270047742
2024-03-28 01:14:00|DLCS|1711588440|1304.2624973084|1304.2624973084|1304.155445764|1304.155445764
2024-03-28 01:15:00|DLCS|1711588500|1304.1298551405|1304.1298551405|1304.0638160616|1304.0708399549
2024-03-28 01:16:00|DLCS|1711588560|1304.0715544986|1304.0715544986|1304.0381556957|1304.0383570007
2024-03-28 01:17:00|DLCS|1711588620|1304.0378761614|1304.0647545431|1304.0378761614|1304.0639650372
2024-03-28 01:18:00|DLCS|1711588680|1304.0642775515|1304.0668889764|1304.0124822344|1304.0143307899
2024-03-28 01:19:00|DLCS|1711588740|1304.0140899341|1304.0140899341|1303.9784775606|1303.9784775606
2024-03-28 01:20:00|DLCS|1711588800|1303.9770718696|1303.9770718696|1303.7823893349|1303.7823893349
2024-03-28 01:21:00|DLCS|1711588860|1303.7612502679|1303.7612502679|1303.5920237714|1303.5920237714
2024-03-28 01:22:00|DLCS|1711588920|1303.5671403335|1303.5671403335|1303.3831802826|1303.3831802826
2024-03-28 01:23:00|DLCS|1711588980|1303.3596796493|1303.3596796493|1303.2584807484|1303.2584807484
2024-03-28 01:24:00|DLCS|1711589040|1303.2501689652|1303.2501689652|1303.132864806|1303.132864806
2024-03-28 01:25:00|DLCS|1711589100|1303.125427034|1303.125427034|1303.0390176808|1303.0390176808
2024-03-28 01:26:00|DLCS|1711589160|1302.9770973935|1302.9770973935|1302.8237675311|1302.8237675311
2024-03-28 01:27:00|DLCS|1711589220|1302.8093418263|1302.8093418263|1302.7007593729|1302.7007593729
2024-03-28 01:28:00|DLCS|1711589280|1302.6717540064|1302.6717540064|1302.5603163106|1302.5603163106
2024-03-28 01:29:00|DLCS|1711589340|1302.5561103457|1302.5561103457|1302.374630674|1302.374630674
2024-03-28 01:30:00|DLCS|1711589400|1302.3671499535|1302.3671499535|1302.2641939483|1302.2641939483
2024-03-28 01:31:00|DLCS|1711589460|1302.2572763784|1302.2572763784|1302.1311857367|1302.1311857367
2024-03-28 01:32:00|DLCS|1711589520|1302.1260602632|1302.1260602632|1302.0080749884|1302.0080749884
2024-03-28 01:33:00|DLCS|1711589580|1302.0002555964|1302.0002555964|1301.8070152981|1301.8070152981
2024-03-28 01:34:00|DLCS|1711589640|1301.7891329652|1301.7891329652|1301.6185406813|1301.6185406813
2024-03-28 01:35:00|DLCS|1711589700|1301.6115027936|1301.6115027936|1301.5392345774|1301.5392345774
2024-03-28 01:36:00|DLCS|1711589760|1301.5330787557|1301.5330787557|1301.4705213018|1301.4705213018
2024-03-28 01:37:00|DLCS|1711589820|1301.4691143956|1301.4697734726|1301.4583637337|1301.4697734726
2024-03-28 01:38:00|DLCS|1711589880|1301.4701968702|1301.474058722|1301.4701326168|1301.474058722
2024-03-28 01:39:00|DLCS|1711589940|1301.4741950476|1301.4774281692|1301.473452262|1301.4761399696
2024-03-28 01:40:00|DLCS|1711590000|1301.4763778366|1301.4784153442|1301.4717233112|1301.473579404
2024-03-28 01:41:00|DLCS|1711590060|1301.4729432989|1301.4931152|1301.4711165212|1301.4929881054
2024-03-28 01:42:00|DLCS|1711590120|1301.4959182879|1301.5071939071|1301.4959182879|1301.5071939071
2024-03-28 01:43:00|DLCS|1711590180|1301.5079925306|1301.5090386961|1301.50078312|1301.50078312
2024-03-28 01:44:00|DLCS|1711590240|1301.498221965|1301.5019249273|1301.488343005|1301.488343005
2024-03-28 01:45:00|DLCS|1711590300|1301.4875453131|1301.4875453131|1301.4632791878|1301.4632791878
2024-03-28 01:46:00|DLCS|1711590360|1301.4608923658|1301.4608923658|1301.4361535378|1301.4361535378
2024-03-28 01:47:00|DLCS|1711590420|1301.432271302|1301.432271302|1301.3845829719|1301.3845829719
2024-03-28 01:48:00|DLCS|1711590480|1301.3727347928|1301.3727347928|1301.2670095758|1301.2670095758
2024-03-28 01:49:00|DLCS|1711590540|1301.2581282983|1301.2581282983|1301.1985631091|1301.1985631091
2024-03-28 01:50:00|DLCS|1711590600|1301.1683530354|1301.1683530354|1301.0601448593|1301.0601448593
2024-03-28 01:51:00|DLCS|1711590660|1301.0371669122|1301.0371669122|1300.8782792254|1300.8782792254
2024-03-28 01:52:00|DLCS|1711590720|1300.874482281|1300.874482281|1300.8050420579|1300.8050420579
2024-03-28 01:53:00|DLCS|1711590780|1300.8018924023|1300.8018924023|1300.7375424144|1300.7375424144
2024-03-28 01:54:00|DLCS|1711590840|1300.7323728902|1300.7323728902|1300.6327422715|1300.6327422715
2024-03-28 01:55:00|DLCS|1711590900|1300.6306476986|1300.6306476986|1300.5353517286|1300.5353517286
2024-03-28 01:56:00|DLCS|1711590960|1300.5292405263|1300.5292405263|1300.4037518972|1300.4037518972
2024-03-28 01:57:00|DLCS|1711591020|1300.4001728237|1300.4001728237|1300.3494314956|1300.3494314956
2024-03-28 01:58:00|DLCS|1711591080|1300.3422540265|1300.3422540265|1300.2945103422|1300.2945103422
2024-03-28 01:59:00|DLCS|1711591140|1300.2596686997|1300.2596686997|1300.1961682866|1300.1961682866
2024-03-28 02:00:00|DLCS|1711591200|1300.191244795|1300.191244795|1300.1436392285|1300.1436392285
2024-03-28 02:01:00|DLCS|1711591260|1300.1398680374|1300.1398680374|1300.0658970116|1300.0658970116
2024-03-28 02:02:00|DLCS|1711591320|1300.0602034847|1300.0602034847|1299.9053689392|1299.9053689392
2024-03-28 02:03:00|DLCS|1711591380|1299.9014379024|1299.9014379024|1299.8110806965|1299.8110806965
2024-03-28 02:04:00|DLCS|1711591440|1299.7513550247|1299.7513550247|1299.7047173475|1299.705222463
2024-03-28 02:05:00|DLCS|1711591500|1299.6973579201|1299.7090293258|1299.6958307708|1299.6982975095
2024-03-28 02:06:00|DLCS|1711591560|1299.6967692771|1299.6967692771|1299.6844803078|1299.6926735705
2024-03-28 02:07:00|DLCS|1711591620|1299.6919922833|1299.6919922833|1299.6530541316|1299.6530541316
2024-03-28 02:08:00|DLCS|1711591680|1299.6504580892|1299.6504580892|1299.6146515613|1299.6146515613
2024-03-28 02:09:00|DLCS|1711591740|1299.6117341021|1299.6117341021|1299.5915783706|1299.5915783706
2024-03-28 02:10:00|DLCS|1711591800|1299.5909658826|1299.5909658826|1299.5577568509|1299.5577568509
2024-03-28 02:11:00|DLCS|1711591860|1299.55317174|1299.55317174|1299.5043761683|1299.5043761683
2024-03-28 02:12:00|DLCS|1711591920|1299.5027112453|1299.5027112453|1299.4513187757|1299.4513187757
2024-03-28 02:13:00|DLCS|1711591980|1299.4492979713|1299.4492979713|1299.3776448531|1299.3776448531
2024-03-28 02:14:00|DLCS|1711592040|1299.3708985645|1299.3708985645|1299.3343861605|1299.3343861605
2024-03-28 02:15:00|DLCS|1711592100|1299.3290072213|1299.3290072213|1299.3131612296|1299.3131612296
2024-03-28 02:16:00|DLCS|1711592160|1299.3133886909|1299.3133886909|1299.293681173|1299.293681173
2024-03-28 02:17:00|DLCS|1711592220|1299.2954288231|1299.2968046327|1299.2802799504|1299.2802799504
2024-03-28 02:18:00|DLCS|1711592280|1299.278345222|1299.278345222|1299.245579847|1299.2468800345
2024-03-28 02:19:00|DLCS|1711592340|1299.2487022626|1299.2494730011|1299.1883477973|1299.1883477973
2024-03-28 02:20:00|DLCS|1711592400|1299.1893898767|1299.1893898767|1299.1868730197|1299.1879075847
2024-03-28 02:21:00|DLCS|1711592460|1299.1875863479|1299.191808371|1299.1682085098|1299.1682085098
2024-03-28 02:22:00|DLCS|1711592520|1299.1669630551|1299.1669630551|1299.1461486906|1299.1465762303
2024-03-28 02:23:00|DLCS|1711592580|1299.1462425689|1299.1462425689|1299.138760145|1299.138760145
2024-03-28 02:24:00|DLCS|1711592640|1299.1375302428|1299.1375302428|1299.1232294815|1299.1232294815
2024-03-28 02:25:00|DLCS|1711592700|1299.1222311808|1299.1222311808|1299.0738349175|1299.0738349175
2024-03-28 02:26:00|DLCS|1711592760|1299.0661265002|1299.0661265002|1299.0116473796|1299.0116473796
2024-03-28 02:27:00|DLCS|1711592820|1299.0076658726|1299.0076658726|1298.9828772689|1298.9828772689
2024-03-28 02:28:00|DLCS|1711592880|1298.9810111166|1298.9810111166|1298.9722937698|1298.9722937698
2024-03-28 02:29:00|DLCS|1711592940|1298.9721453205|1299.0084330437|1298.9721453205|1299.0084330437
2024-03-28 02:30:00|DLCS|1711593000|1299.0095036013|1299.0204341235|1299.0095036013|1299.019221838
2024-03-28 02:31:00|DLCS|1711593060|1299.0191119043|1299.0484445458|1299.0191119043|1299.0484445458
2024-03-28 02:32:00|DLCS|1711593120|1299.052020989|1299.0687318852|1299.052020989|1299.0642779742
2024-03-28 02:33:00|DLCS|1711593180|1299.0622806231|1299.0622806231|1298.8585906068|1298.8585906068
2024-03-28 02:34:00|DLCS|1711593240|1298.8404006908|1298.8404006908|1298.5500639781|1298.5500639781
2024-03-28 02:35:00|DLCS|1711593300|1298.5435177986|1298.5435177986|1298.1673372293|1298.1673372293
2024-03-28 02:36:00|DLCS|1711593360|1298.1573434196|1298.1573434196|1297.9957457336|1297.9957457336
2024-03-28 02:37:00|DLCS|1711593420|1297.9697859136|1297.9697859136|1297.7538127629|1297.7538127629
2024-03-28 02:38:00|DLCS|1711593480|1297.7477486698|1297.7477486698|1297.6268863775|1297.6268863775
2024-03-28 02:39:00|DLCS|1711593540|1297.6194717472|1297.6194717472|1297.5099099222|1297.5099099222
2024-03-28 02:40:00|DLCS|1711593600|1297.5011331949|1297.5011331949|1297.3900000137|1297.3900000137
2024-03-28 02:41:00|DLCS|1711593660|1297.3829583466|1297.3829583466|1297.0961815054|1297.0961815054
2024-03-28 02:42:00|DLCS|1711593720|1297.0900745764|1297.0900745764|1296.9482416205|1296.9482416205
2024-03-28 02:43:00|DLCS|1711593780|1296.9150207535|1296.9150207535|1296.7371430452|1296.7371430452
2024-03-28 02:44:00|DLCS|1711593840|1296.7322189787|1296.7322189787|1296.6331472365|1296.6331472365
2024-03-28 02:45:00|DLCS|1711593900|1296.6248587102|1296.6248587102|1296.4479976448|1296.4479976448
2024-03-28 02:46:00|DLCS|1711593960|1296.4270712213|1296.4270712213|1296.1092731183|1296.1092731183
2024-03-28 02:47:00|DLCS|1711594020|1296.0528397986|1296.0528397986|1295.8878835783|1295.8878835783
2024-03-28 02:48:00|DLCS|1711594080|1295.8777906405|1295.8777906405|1295.7564427209|1295.7564427209
2024-03-28 02:49:00|DLCS|1711594140|1295.7506119108|1295.7506119108|1295.6834148632|1295.6834148632
2024-03-28 02:50:00|DLCS|1711594200|1295.6761979223|1295.6761979223|1295.5170717665|1295.5170717665
2024-03-28 02:51:00|DLCS|1711594260|1295.5096185662|1295.5096185662|1295.3191250669|1295.3191250669
2024-03-28 02:52:00|DLCS|1711594320|1295.3099601759|1295.3099601759|1295.2314535|1295.2314535
2024-03-28 02:53:00|DLCS|1711594380|1295.2245657718|1295.2245657718|1295.157075656|1295.157075656
2024-03-28 02:54:00|DLCS|1711594440|1295.1524322192|1295.1524322192|1295.0259047944|1295.0259047944
2024-03-28 02:55:00|DLCS|1711594500|1295.022949173|1295.022949173|1294.9553988108|1294.9553988108
2024-03-28 02:56:00|DLCS|1711594560|1294.9508093406|1294.9508093406|1294.8888865762|1294.8888865762
2024-03-28 02:57:00|DLCS|1711594620|1294.8843999405|1294.8843999405|1294.7986737865|1294.7986737865
2024-03-28 02:58:00|DLCS|1711594680|1294.7953665027|1294.7953665027|1294.7246721728|1294.7246721728
2024-03-28 02:59:00|DLCS|1711594740|1294.7213949063|1294.7213949063|1294.667188994|1294.667188994
2024-03-28 03:00:00|DLCS|1711594800|1294.6635719018|1294.6635719018|1294.6216699061|1294.6216699061
2024-03-28 03:01:00|DLCS|1711594860|1294.6207368475|1294.6207368475|1294.5380149381|1294.5380149381
2024-03-28 03:02:00|DLCS|1711594920|1294.532607108|1294.532607108|1294.3841119649|1294.3841119649
2024-03-28 03:03:00|DLCS|1711594980|1294.3769139032|1294.3769139032|1294.3160424301|1294.3160424301
2024-03-28 03:04:00|DLCS|1711595040|1294.3011439513|1294.3011439513|1294.206214152|1294.206214152
2024-03-28 03:05:00|DLCS|1711595100|1294.2044707613|1294.2044707613|1294.0807786093|1294.0807786093
2024-03-28 03:06:00|DLCS|1711595160|1294.0794323113|1294.0794323113|1293.975265737|1293.975265737
2024-03-28 03:07:00|DLCS|1711595220|1293.9717591865|1293.9717591865|1293.9284617343|1293.9284617343
2024-03-28 03:08:00|DLCS|1711595280|1293.9211121987|1293.9211121987|1293.8655271693|1293.8655271693
2024-03-28 03:09:00|DLCS|1711595340|1293.8606062008|1293.8606062008|1293.830743348|1293.830743348
2024-03-28 03:10:00|DLCS|1711595400|1293.8298974524|1293.8298974524|1293.8081568531|1293.8081568531
2024-03-28 03:11:00|DLCS|1711595460|1293.8079115729|1293.8079115729|1293.7580897803|1293.7580897803
2024-03-28 03:12:00|DLCS|1711595520|1293.7559162632|1293.7559162632|1293.6983259604|1293.6984908853
2024-03-28 03:13:00|DLCS|1711595580|1293.7000962271|1293.7021698344|1293.6722052244|1293.6722052244
2024-03-28 03:14:00|DLCS|1711595640|1293.6675945852|1293.6675945852|1293.6152412945|1293.6152412945
2024-03-28 03:15:00|DLCS|1711595700|1293.6107523399|1293.6107523399|1293.5579360458|1293.5579360458
2024-03-28 03:16:00|DLCS|1711595760|1293.5538135681|1293.5538135681|1293.4715870596|1293.4715870596
2024-03-28 03:17:00|DLCS|1711595820|1293.4584343834|1293.4584343834|1293.3760078356|1293.3760078356
2024-03-28 03:18:00|DLCS|1711595880|1293.3665396523|1293.3665396523|1293.2809343503|1293.2809343503
2024-03-28 03:19:00|DLCS|1711595940|1293.2675611341|1293.2675611341|1293.0792314891|1293.0792314891
2024-03-28 03:20:00|DLCS|1711596000|1293.0498781344|1293.0498781344|1292.9886078884|1292.9886078884
2024-03-28 03:21:00|DLCS|1711596060|1292.9886526269|1292.9886526269|1292.8223738795|1292.8248523304
2024-03-28 03:22:00|DLCS|1711596120|1292.8205774838|1292.8205774838|1292.7453749676|1292.7453749676
2024-03-28 03:23:00|DLCS|1711596180|1292.7452666102|1292.7452666102|1292.6817615454|1292.6817615454
2024-03-28 03:24:00|DLCS|1711596240|1292.6789984946|1292.6789984946|1292.6274661311|1292.6274661311
2024-03-28 03:25:00|DLCS|1711596300|1292.6251965146|1292.6251965146|1292.5465167035|1292.5465167035
2024-03-28 03:26:00|DLCS|1711596360|1292.540792854|1292.540792854|1292.3544128405|1292.3544128405
2024-03-28 03:27:00|DLCS|1711596420|1292.3512911646|1292.3512911646|1292.2708656784|1292.2708656784
2024-03-28 03:28:00|DLCS|1711596480|1292.2668068755|1292.2668068755|1292.2073094905|1292.2073094905
2024-03-28 03:29:00|DLCS|1711596540|1292.2069490662|1292.2069490662|1292.1565055294|1292.1565055294
2024-03-28 03:30:00|DLCS|1711596600|1292.1523451364|1292.1523451364|1292.1256509612|1292.1256509612
2024-03-28 03:31:00|DLCS|1711596660|1292.1222074403|1292.1222074403|1292.0952729829|1292.0952729829
2024-03-28 03:32:00|DLCS|1711596720|1292.0828551484|1292.0831182671|1292.0296072498|1292.0296072498
2024-03-28 03:33:00|DLCS|1711596780|1292.0216631204|1292.0216631204|1291.9207221865|1291.9216635523
2024-03-28 03:34:00|DLCS|1711596840|1291.9245031431|1291.9412387951|1291.9223044074|1291.9379697295
2024-03-28 03:35:00|DLCS|1711596900|1291.940461299|1292.0161490758|1291.940461299|1292.0161490758
2024-03-28 03:36:00|DLCS|1711596960|1292.0202854774|1292.0418251103|1292.0202854774|1292.0418251103
2024-03-28 03:37:00|DLCS|1711597020|1292.0443052658|1292.0682507224|1292.0443052658|1292.0682507224
2024-03-28 03:38:00|DLCS|1711597080|1292.0667934503|1292.0709240578|1292.0646526829|1292.0702421683
2024-03-28 03:39:00|DLCS|1711597140|1292.0699393169|1292.0699393169|1292.0565804915|1292.056704827
2024-03-28 03:40:00|DLCS|1711597200|1292.0568432094|1292.0568432094|1292.0336929528|1292.0336929528
2024-03-28 03:41:00|DLCS|1711597260|1292.0312085574|1292.0898242966|1292.0289181493|1292.0725323483
2024-03-28 03:42:00|DLCS|1711597320|1292.074363541|1292.0864414832|1292.074363541|1292.0864414832
2024-03-28 03:43:00|DLCS|1711597380|1292.0947859171|1292.1326311666|1292.0947859171|1292.1326311666
2024-03-28 03:44:00|DLCS|1711597440|1292.1340660951|1292.1471189882|1292.1340660951|1292.1471189882
2024-03-28 03:45:00|DLCS|1711597500|1292.143844172|1292.2142745382|1292.143844172|1292.2142745382
2024-03-28 03:46:00|DLCS|1711597560|1292.2213898271|1292.4123502521|1292.2213898271|1292.4123502521
2024-03-28 03:47:00|DLCS|1711597620|1292.447102678|1292.5268230756|1292.447102678|1292.5268230756
2024-03-28 03:48:00|DLCS|1711597680|1292.5327520633|1292.5606246387|1292.5327520633|1292.5606246387
2024-03-28 03:49:00|DLCS|1711597740|1292.5585936018|1292.5756796555|1292.5535753496|1292.5756796555
2024-03-28 03:50:00|DLCS|1711597800|1292.5893529482|1292.6747853832|1292.5893529482|1292.6747853832
2024-03-28 03:51:00|DLCS|1711597860|1292.6813076329|1292.7980105412|1292.6813076329|1292.7980105412
2024-03-28 03:52:00|DLCS|1711597920|1292.8063844531|1292.8785675974|1292.8063844531|1292.8785675974
2024-03-28 03:53:00|DLCS|1711597980|1292.880966801|1292.931067705|1292.880966801|1292.931067705
2024-03-28 03:54:00|DLCS|1711598040|1292.9342727218|1292.9997238355|1292.9342727218|1292.9997238355
2024-03-28 03:55:00|DLCS|1711598100|1293.0021959481|1293.0482431161|1293.0021959481|1293.0482431161
2024-03-28 03:56:00|DLCS|1711598160|1293.0535377362|1293.1092807654|1293.0535377362|1293.1092807654
2024-03-28 03:57:00|DLCS|1711598220|1293.1211169521|1293.1791926617|1293.1211169521|1293.1791926617
2024-03-28 03:58:00|DLCS|1711598280|1293.1834849554|1293.2681283097|1293.1834849554|1293.2681283097
2024-03-28 03:59:00|DLCS|1711598340|1293.2721961121|1293.3472180358|1293.2721961121|1293.3472180358
2024-03-28 04:00:00|DLCS|1711598400|1293.3574213728|1293.4029073859|1293.3574213728|1293.4029073859
2024-03-28 04:01:00|DLCS|1711598460|1293.406077807|1293.4773137326|1293.406077807|1293.4773137326
2024-03-28 04:02:00|DLCS|1711598520|1293.4804985816|1293.5793679969|1293.4804985816|1293.5793679969
2024-03-28 04:03:00|DLCS|1711598580|1293.5835487214|1293.6608995408|1293.5835487214|1293.6608995408
2024-03-28 04:04:00|DLCS|1711598640|1293.6641596868|1293.8387064335|1293.6641596868|1293.8387064335
2024-03-28 04:05:00|DLCS|1711598700|1293.8495305651|1293.9336551737|1293.8495305651|1293.9336551737
2024-03-28 04:06:00|DLCS|1711598760|1293.9400190277|1294.036906873|1293.9400190277|1294.036906873
2024-03-28 04:07:00|DLCS|1711598820|1294.0510750775|1294.1311963424|1294.0510750775|1294.1311963424
2024-03-28 04:08:00|DLCS|1711598880|1294.1328491718|1294.2149447312|1294.1328491718|1294.2149447312
2024-03-28 04:09:00|DLCS|1711598940|1294.2198997186|1294.2800692629|1294.2198997186|1294.2800692629
2024-03-28 04:10:00|DLCS|1711599000|1294.2805714312|1294.3112745533|1294.2800154516|1294.3112745533
2024-03-28 04:11:00|DLCS|1711599060|1294.3148931082|1294.3598346995|1294.3148931082|1294.3598346995
2024-03-28 04:12:00|DLCS|1711599120|1294.3626194738|1294.4063839552|1294.3626194738|1294.4063447947
2024-03-28 04:13:00|DLCS|1711599180|1294.4073387955|1294.512884072|1294.4073387955|1294.512884072
2024-03-28 04:14:00|DLCS|1711599240|1294.5190028367|1294.5657697613|1294.5190028367|1294.5657697613
2024-03-28 04:15:00|DLCS|1711599300|1294.5694093404|1294.6287775472|1294.5694093404|1294.6287775472
2024-03-28 04:16:00|DLCS|1711599360|1294.6908778722|1294.8243546547|1294.6908778722|1294.8243546547
2024-03-28 04:17:00|DLCS|1711599420|1294.8309197693|1294.8789681497|1294.8309197693|1294.8789681497
2024-03-28 04:18:00|DLCS|1711599480|1294.8837786998|1294.9525530054|1294.8837786998|1294.9525530054
2024-03-28 04:19:00|DLCS|1711599540|1294.9725657117|1295.2191680472|1294.9725657117|1295.2191680472
2024-03-28 04:20:00|DLCS|1711599600|1295.2352888651|1295.3113405469|1295.2352888651|1295.3113405469
2024-03-28 04:21:00|DLCS|1711599660|1295.3182522842|1295.3914823119|1295.3182522842|1295.3914823119
2024-03-28 04:22:00|DLCS|1711599720|1295.3963204225|1295.4668566297|1295.3963204225|1295.4668566297
2024-03-28 04:23:00|DLCS|1711599780|1295.4763654262|1295.6348325685|1295.4763654262|1295.6348325685
2024-03-28 04:24:00|DLCS|1711599840|1295.6440306274|1295.752729096|1295.6440306274|1295.752729096
2024-03-28 04:25:00|DLCS|1711599900|1295.7603888352|1295.8543411212|1295.7603888352|1295.8543411212
2024-03-28 04:26:00|DLCS|1711599960|1295.8608939395|1295.9613464288|1295.8608939395|1295.9613464288
2024-03-28 04:27:00|DLCS|1711600020|1295.9627875272|1296.0618759823|1295.9627875272|1296.0618759823
2024-03-28 04:28:00|DLCS|1711600080|1296.0845868115|1296.2296926507|1296.0845868115|1296.2296926507
2024-03-28 04:29:00|DLCS|1711600140|1296.2382121964|1296.3819717861|1296.2382121964|1296.3819717861
2024-03-28 04:30:00|DLCS|1711600200|1296.3982913951|1296.5259513904|1296.3982913951|1296.5259513904
2024-03-28 04:31:00|DLCS|1711600260|1296.5502066378|1296.6342263613|1296.5502066378|1296.6342263613
2024-03-28 04:32:00|DLCS|1711600320|1296.6411275195|1296.8271317259|1296.6411275195|1296.8271317259
2024-03-28 04:33:00|DLCS|1711600380|1296.8336293035|1296.9111247744|1296.8336293035|1296.9111247744
2024-03-28 04:34:00|DLCS|1711600440|1296.9172732043|1296.980243931|1296.9172732043|1296.980243931
2024-03-28 04:35:00|DLCS|1711600500|1296.9837262587|1297.0603823873|1296.9837262587|1297.0603823873
2024-03-28 04:36:00|DLCS|1711600560|1297.0684022983|1297.1250797541|1297.0684022983|1297.1250797541
2024-03-28 04:37:00|DLCS|1711600620|1297.1288665898|1297.214902446|1297.1288665898|1297.214902446
2024-03-28 04:38:00|DLCS|1711600680|1297.2203336096|1297.320762877|1297.2203336096|1297.320762877
2024-03-28 04:39:00|DLCS|1711600740|1297.3307476635|1297.540580552|1297.3307476635|1297.540580552
2024-03-28 04:40:00|DLCS|1711600800|1297.5541513169|1297.821493071|1297.5541513169|1297.821493071
2024-03-28 04:41:00|DLCS|1711600860|1297.8547811154|1298.119811687|1297.8547811154|1298.119811687
2024-03-28 04:42:00|DLCS|1711600920|1298.1453018409|1298.2867774844|1298.1453018409|1298.2867774844
2024-03-28 04:43:00|DLCS|1711600980|1298.2975146191|1298.4026921813|1298.2975146191|1298.4026921813
2024-03-28 04:44:00|DLCS|1711601040|1298.4117685798|1298.5165561692|1298.4117685798|1298.5165561692
2024-03-28 04:45:00|DLCS|1711601100|1298.5357122542|1298.6492176584|1298.5357122542|1298.6492176584
2024-03-28 04:46:00|DLCS|1711601160|1298.6619165589|1298.795849915|1298.6619165589|1298.795849915
2024-03-28 04:47:00|DLCS|1711601220|1298.8011969643|1298.9136249904|1298.8011969643|1298.9136249904
2024-03-28 04:48:00|DLCS|1711601280|1298.9219796407|1299.0215199694|1298.9219796407|1299.0215199694
2024-03-28 04:49:00|DLCS|1711601340|1299.0489417729|1299.2546194121|1299.0489417729|1299.2546194121
2024-03-28 04:50:00|DLCS|1711601400|1299.2713933416|1299.3959655064|1299.2713933416|1299.3959655064
2024-03-28 04:51:00|DLCS|1711601460|1299.4137618963|1299.5218745973|1299.4137618963|1299.5218745973
2024-03-28 04:52:00|DLCS|1711601520|1299.5372083425|1299.7160942302|1299.5372083425|1299.7160942302
2024-03-28 04:53:00|DLCS|1711601580|1299.7267902378|1299.8306772874|1299.7267902378|1299.8306772874
2024-03-28 04:54:00|DLCS|1711601640|1299.8437029665|1299.9529421464|1299.8437029665|1299.9529421464
2024-03-28 04:55:00|DLCS|1711601700|1299.9550771196|1300.0518742268|1299.9550771196|1300.0518742268
2024-03-28 04:56:00|DLCS|1711601760|1300.0607988083|1300.1432286745|1300.0607988083|1300.1432286745
2024-03-28 04:57:00|DLCS|1711601820|1300.1606907114|1300.2284598881|1300.1606907114|1300.2284598881
2024-03-28 04:58:00|DLCS|1711601880|1300.2356865359|1300.3852935225|1300.2356865359|1300.3852935225
2024-03-28 04:59:00|DLCS|1711601940|1300.3901986851|1300.5187429684|1300.3901986851|1300.5187429684
2024-03-28 05:00:00|DLCS|1711602000|1300.521748009|1300.6306019565|1300.521748009|1300.6306019565
2024-03-28 05:01:00|DLCS|1711602060|1300.6370934979|1300.8106080903|1300.6370934979|1300.8106080903
2024-03-28 05:02:00|DLCS|1711602120|1300.8158051641|1300.9347333108|1300.8158051641|1300.9347333108
2024-03-28 05:03:00|DLCS|1711602180|1300.9356206376|1301.0295439759|1300.9356206376|1301.0295439759
2024-03-28 05:04:00|DLCS|1711602240|1301.0320990837|1301.2109924467|1301.0320990837|1301.2109924467
2024-03-28 05:05:00|DLCS|1711602300|1301.2231889387|1301.3197831735|1301.2231889387|1301.3197831735
2024-03-28 05:06:00|DLCS|1711602360|1301.3230066559|1301.4361219076|1301.3230066559|1301.4361219076
2024-03-28 05:07:00|DLCS|1711602420|1301.4663183996|1301.5548757822|1301.4663183996|1301.5548757822
2024-03-28 05:08:00|DLCS|1711602480|1301.5622913352|1301.6872088739|1301.5622913352|1301.6872088739
2024-03-28 05:09:00|DLCS|1711602540|1301.690023295|1301.7647936055|1301.690023295|1301.7647936055
2024-03-28 05:10:00|DLCS|1711602600|1301.7661120336|1301.8238676217|1301.7661120336|1301.8238676217
2024-03-28 05:11:00|DLCS|1711602660|1301.8291773889|1301.8941220575|1301.8291773889|1301.8941220575
2024-03-28 05:12:00|DLCS|1711602720|1301.9024155781|1301.9506073933|1301.9024155781|1301.9506073933
2024-03-28 05:13:00|DLCS|1711602780|1301.9560008135|1302.0980195|1301.9560008135|1302.0980195
2024-03-28 05:14:00|DLCS|1711602840|1302.1026050534|1302.1361258347|1302.1026050534|1302.1361258347
2024-03-28 05:15:00|DLCS|1711602900|1302.1384709376|1302.1767737997|1302.1384709376|1302.1767737997
2024-03-28 05:16:00|DLCS|1711602960|1302.219315094|1302.2820502466|1302.219315094|1302.2820502466
2024-03-28 05:17:00|DLCS|1711603020|1302.2849424039|1302.3142056635|1302.2849424039|1302.3142056635
2024-03-28 05:18:00|DLCS|1711603080|1302.3226270334|1302.3538777218|1302.3226270334|1302.3538777218
2024-03-28 05:19:00|DLCS|1711603140|1302.3810381415|1302.4514075741|1302.3810381415|1302.4514075741
2024-03-28 05:20:00|DLCS|1711603200|1302.4540570232|1302.4757625344|1302.4540570232|1302.4757625344
2024-03-28 05:21:00|DLCS|1711603260|1302.4788894659|1302.5082442568|1302.4788894659|1302.5082442568
2024-03-28 05:22:00|DLCS|1711603320|1302.5100276482|1302.5209626084|1302.5075634394|1302.5209626084
2024-03-28 05:23:00|DLCS|1711603380|1302.5248809389|1302.559293185|1302.5248809389|1302.559293185
2024-03-28 05:24:00|DLCS|1711603440|1302.5592539706|1302.6432919935|1302.5592539706|1302.6432919935
2024-03-28 05:25:00|DLCS|1711603500|1302.6497299396|1303.1256751573|1302.6497299396|1303.1256751573
2024-03-28 05:26:00|DLCS|1711603560|1303.1575679094|1303.3409488389|1303.1575679094|1303.3409488389
2024-03-28 05:27:00|DLCS|1711603620|1303.3553563209|1303.4659447414|1303.3553563209|1303.4659447414
2024-03-28 05:28:00|DLCS|1711603680|1303.4808162502|1303.5884011527|1303.4808162502|1303.5884011527
2024-03-28 05:29:00|DLCS|1711603740|1303.5938694319|1303.6466511044|1303.5938694319|1303.6466511044
2024-03-28 05:30:00|DLCS|1711603800|1303.6493149924|1303.7034081509|1303.6493149924|1303.7034081509
2024-03-28 05:31:00|DLCS|1711603860|1303.7070716626|1303.7525237523|1303.7070716626|1303.7525237523
2024-03-28 05:32:00|DLCS|1711603920|1303.767278867|1303.8535334748|1303.767278867|1303.8535334748
2024-03-28 05:33:00|DLCS|1711603980|1303.8658446101|1303.8983099004|1303.8658446101|1303.8983099004
2024-03-28 05:34:00|DLCS|1711604040|1303.9017652109|1303.9288607959|1303.9017652109|1303.9288607959
2024-03-28 05:35:00|DLCS|1711604100|1303.927831397|1303.9422495293|1303.9276263078|1303.9303777197
2024-03-28 05:36:00|DLCS|1711604160|1303.9306374585|1303.9480282776|1303.9306374585|1303.9476957756
2024-03-28 05:37:00|DLCS|1711604220|1303.949704331|1303.9838851122|1303.949704331|1303.9649467727
2024-03-28 05:38:00|DLCS|1711604280|1303.9658233544|1303.9768623066|1303.9658233544|1303.9768623066
2024-03-28 05:39:00|DLCS|1711604340|1303.9845554676|1304.0517222692|1303.9845554676|1304.0517222692
2024-03-28 05:40:00|DLCS|1711604400|1304.0554611712|1304.0793812656|1304.0554611712|1304.0793812656
2024-03-28 05:41:00|DLCS|1711604460|1304.0803837666|1304.1119713951|1304.0803837666|1304.1119713951
2024-03-28 05:42:00|DLCS|1711604520|1304.1151972969|1304.1569351887|1304.1151972969|1304.1569351887
2024-03-28 05:43:00|DLCS|1711604580|1304.1599413601|1304.1928436843|1304.1599413601|1304.1928436843
2024-03-28 05:44:00|DLCS|1711604640|1304.2026648562|1304.2475715727|1304.2026648562|1304.2475715727
2024-03-28 05:45:00|DLCS|1711604700|1304.2505149487|1304.2715665956|1304.2505149487|1304.2715665956
2024-03-28 05:46:00|DLCS|1711604760|1304.2727253785|1304.2946591033|1304.2727253785|1304.2946591033
2024-03-28 05:47:00|DLCS|1711604820|1304.2986676878|1304.3308543079|1304.2986676878|1304.3308543079
2024-03-28 05:48:00|DLCS|1711604880|1304.3327592746|1304.3642557939|1304.3327592746|1304.3642557939
2024-03-28 05:49:00|DLCS|1711604940|1304.3721260189|1304.4070412642|1304.3721260189|1304.4070412642
2024-03-28 05:50:00|DLCS|1711605000|1304.4075675861|1304.4169893297|1304.4058090023|1304.4065822819
2024-03-28 05:51:00|DLCS|1711605060|1304.4101584628|1304.4274863501|1304.4101584628|1304.4274863501
2024-03-28 05:52:00|DLCS|1711605120|1304.4296569887|1304.448002788|1304.4296569887|1304.448002788
2024-03-28 05:53:00|DLCS|1711605180|1304.4532911353|1304.4613675127|1304.4532911353|1304.4613675127
2024-03-28 05:54:00|DLCS|1711605240|1304.4622278308|1304.4622278308|1304.4505118219|1304.4505118219
2024-03-28 05:55:00|DLCS|1711605300|1304.4508160328|1304.4643348395|1304.4508160328|1304.4643348395
2024-03-28 05:56:00|DLCS|1711605360|1304.4656273213|1304.4797956218|1304.4656273213|1304.4797956218
2024-03-28 05:57:00|DLCS|1711605420|1304.4808003516|1304.4941533537|1304.4808003516|1304.4941533537
2024-03-28 05:58:00|DLCS|1711605480|1304.4965294334|1304.5172443597|1304.4965294334|1304.5172443597
2024-03-28 05:59:00|DLCS|1711605540|1304.517825391|1304.5447943845|1304.517825391|1304.5447943845
2024-03-28 06:00:00|DLCS|1711605600|1304.5466906173|1304.572552832|1304.5466906173|1304.572552832
2024-03-28 06:01:00|DLCS|1711605660|1304.5754811401|1304.6116283901|1304.5754811401|1304.6116283901
2024-03-28 06:02:00|DLCS|1711605720|1304.6149263366|1304.6245075537|1304.6149263366|1304.6245075537
2024-03-28 06:03:00|DLCS|1711605780|1304.6265904242|1304.6623209055|1304.6265904242|1304.6623209055
2024-03-28 06:04:00|DLCS|1711605840|1304.6631430174|1304.6834390726|1304.6631430174|1304.6807713905
2024-03-28 06:05:00|DLCS|1711605900|1304.6805329778|1304.6830372075|1304.6805329778|1304.6813713451
2024-03-28 06:06:00|DLCS|1711605960|1304.6809148953|1304.6857738675|1304.6803492117|1304.6851183525
2024-03-28 06:07:00|DLCS|1711606020|1304.6863787164|1304.6863787164|1304.6768088721|1304.6790053041
2024-03-28 06:08:00|DLCS|1711606080|1304.678933039|1304.7149220159|1304.678933039|1304.7149220159
2024-03-28 06:09:00|DLCS|1711606140|1304.7164512669|1304.738217395|1304.7164512669|1304.738217395
2024-03-28 06:10:00|DLCS|1711606200|1304.7400282879|1304.760225245|1304.7400282879|1304.760225245
2024-03-28 06:11:00|DLCS|1711606260|1304.7625474446|1304.8125007388|1304.7625474446|1304.8125007388
2024-03-28 06:12:00|DLCS|1711606320|1304.8236224532|1305.2392592262|1304.8236224532|1305.2392592262
2024-03-28 06:13:00|DLCS|1711606380|1305.2780003008|1305.5619890133|1305.2780003008|1305.5619890133
2024-03-28 06:14:00|DLCS|1711606440|1305.5723454568|1305.6838060838|1305.5723454568|1305.6838060838
2024-03-28 06:15:00|DLCS|1711606500|1305.6872683775|1305.7609145802|1305.6872683775|1305.7609145802
2024-03-28 06:16:00|DLCS|1711606560|1305.7709175429|1306.0202781866|1305.7709175429|1306.0202781866
2024-03-28 06:17:00|DLCS|1711606620|1306.0499529798|1306.251160599|1306.0499529798|1306.251160599
2024-03-28 06:18:00|DLCS|1711606680|1306.2557027715|1306.3714860822|1306.2557027715|1306.3714860822
2024-03-28 06:19:00|DLCS|1711606740|1306.3739851858|1306.4904398889|1306.3739851858|1306.4904398889
2024-03-28 06:20:00|DLCS|1711606800|1306.5054075818|1306.7094480515|1306.5054075818|1306.7094480515
2024-03-28 06:21:00|DLCS|1711606860|1306.7170982031|1306.819906462|1306.7170982031|1306.819906462
2024-03-28 06:22:00|DLCS|1711606920|1306.8235106519|1306.8902690141|1306.8235106519|1306.8902690141
2024-03-28 06:23:00|DLCS|1711606980|1306.8907103684|1306.94553184|1306.8907103684|1306.94553184
2024-03-28 06:24:00|DLCS|1711607040|1306.9541382734|1307.0791776439|1306.9541382734|1307.0791776439
2024-03-28 06:25:00|DLCS|1711607100|1307.0838710302|1307.1394680492|1307.0838710302|1307.1376039978
2024-03-28 06:26:00|DLCS|1711607160|1307.1432163951|1307.1818784853|1307.1432163951|1307.1818784853
2024-03-28 06:27:00|DLCS|1711607220|1307.1919564338|1307.2524760168|1307.1919564338|1307.2524760168
2024-03-28 06:28:00|DLCS|1711607280|1307.2553481868|1307.4018702166|1307.2553481868|1307.4018702166
2024-03-28 06:29:00|DLCS|1711607340|1307.4068541068|1307.4715794423|1307.4068541068|1307.4715794423
2024-03-28 06:30:00|DLCS|1711607400|1307.4762163227|1307.5759526347|1307.4762163227|1307.5759526347
2024-03-28 06:31:00|DLCS|1711607460|1307.5789631303|1307.6313261424|1307.5789631303|1307.6313261424
2024-03-28 06:32:00|DLCS|1711607520|1307.6445852193|1307.7491973082|1307.6445852193|1307.7491973082
2024-03-28 06:33:00|DLCS|1711607580|1307.7779587809|1307.8663121053|1307.7779587809|1307.8663121053
2024-03-28 06:34:00|DLCS|1711607640|1307.8705579287|1308.0328512817|1307.8705579287|1308.0328512817
2024-03-28 06:35:00|DLCS|1711607700|1308.0397877078|1308.1952423089|1308.0397877078|1308.1952423089
2024-03-28 06:36:00|DLCS|1711607760|1308.2010063723|1308.3266496004|1308.2010063723|1308.3266496004
2024-03-28 06:37:00|DLCS|1711607820|1308.330260022|1308.5100887894|1308.330260022|1308.5100887894
2024-03-28 06:38:00|DLCS|1711607880|1308.5156751085|1308.5960192129|1308.5156751085|1308.5960192129
2024-03-28 06:39:00|DLCS|1711607940|1308.600559784|1308.7076816818|1308.600559784|1308.7076816818
2024-03-28 06:40:00|DLCS|1711608000|1308.7160401126|1308.8008290886|1308.7160401126|1308.8008290886
2024-03-28 06:41:00|DLCS|1711608060|1308.8034497751|1308.8570071381|1308.8034497751|1308.8570071381
2024-03-28 06:42:00|DLCS|1711608120|1308.8587704864|1308.9189976682|1308.8587704864|1308.9189976682
2024-03-28 06:43:00|DLCS|1711608180|1308.9330233455|1309.0564255117|1308.9330233455|1309.0564255117
2024-03-28 06:44:00|DLCS|1711608240|1309.081643621|1309.5951818384|1309.081643621|1309.5951818384
2024-03-28 06:45:00|DLCS|1711608300|1309.6489788293|1309.8652141312|1309.6489788293|1309.8652141312
2024-03-28 06:46:00|DLCS|1711608360|1309.8755720186|1310.0991315246|1309.8755720186|1310.0991315246
2024-03-28 06:47:00|DLCS|1711608420|1310.1087117745|1310.2489194595|1310.1087117745|1310.2489194595
2024-03-28 06:48:00|DLCS|1711608480|1310.2573780739|1310.4066384068|1310.2573780739|1310.4066384068
2024-03-28 06:49:00|DLCS|1711608540|1310.4127773748|1310.4920037323|1310.4127773748|1310.4920037323
2024-03-28 06:50:00|DLCS|1711608600|1310.4993982533|1310.6247992286|1310.4993982533|1310.6247992286
2024-03-28 06:51:00|DLCS|1711608660|1310.6324082026|1310.7589766084|1310.6324082026|1310.7589766084
2024-03-28 06:52:00|DLCS|1711608720|1310.7683245752|1310.8512173948|1310.7683245752|1310.8512173948
2024-03-28 06:53:00|DLCS|1711608780|1310.856134094|1310.9429601244|1310.856134094|1310.9429601244
2024-03-28 06:54:00|DLCS|1711608840|1310.9468106736|1311.0646285206|1310.9468106736|1311.0646285206
2024-03-28 06:55:00|DLCS|1711608900|1311.0684513263|1311.1702306189|1311.0684513263|1311.1702306189
2024-03-28 06:56:00|DLCS|1711608960|1311.1717392466|1311.2485672273|1311.1717392466|1311.2485672273
2024-03-28 06:57:00|DLCS|1711609020|1311.2526255358|1311.3082373606|1311.2526255358|1311.3082373606
2024-03-28 06:58:00|DLCS|1711609080|1311.3125532321|1311.3731174155|1311.3125532321|1311.3731174155
2024-03-28 06:59:00|DLCS|1711609140|1311.3768856194|1311.5485780318|1311.3768856194|1311.5485780318
2024-03-28 07:00:00|DLCS|1711609200|1311.5541667808|1311.6625646019|1311.5541667808|1311.6625646019
2024-03-28 07:01:00|DLCS|1711609260|1311.6753690555|1311.8407207138|1311.6753690555|1311.8407207138
2024-03-28 07:02:00|DLCS|1711609320|1311.8536831914|1311.9817172842|1311.8536831914|1311.9817172842
2024-03-28 07:03:00|DLCS|1711609380|1311.9930460634|1312.1424771503|1311.9930460634|1312.1424771503
2024-03-28 07:04:00|DLCS|1711609440|1312.1532658292|1312.2851655491|1312.1532658292|1312.2851655491
2024-03-28 07:05:00|DLCS|1711609500|1312.293109134|1312.5015922367|1312.293109134|1312.5015922367
2024-03-28 07:06:00|DLCS|1711609560|1312.5089120817|1312.810626701|1312.5089120817|1312.810626701
2024-03-28 07:07:00|DLCS|1711609620|1312.826450532|1313.0427283276|1312.826450532|1313.0427283276
2024-03-28 07:08:00|DLCS|1711609680|1313.0541791688|1313.2047825689|1313.0541791688|1313.2047825689
2024-03-28 07:09:00|DLCS|1711609740|1313.2145557303|1313.2885826299|1313.2145557303|1313.2885826299
2024-03-28 07:10:00|DLCS|1711609800|1313.2951206339|1313.3685979191|1313.2951206339|1313.3685979191
2024-03-28 07:11:00|DLCS|1711609860|1313.3722429873|1313.4875049736|1313.3722429873|1313.4875049736
2024-03-28 07:12:00|DLCS|1711609920|1313.5085660822|1313.8801914061|1313.5085660822|1313.8801914061
2024-03-28 07:13:00|DLCS|1711609980|1313.9070340131|1314.1759135227|1313.9070340131|1314.1759135227
2024-03-28 07:14:00|DLCS|1711610040|1314.1869292274|1314.3199130222|1314.1869292274|1314.3199130222
2024-03-28 07:15:00|DLCS|1711610100|1314.3269605907|1314.4194988868|1314.3269605907|1314.4194988868
2024-03-28 07:16:00|DLCS|1711610160|1314.4324799259|1314.6147155387|1314.4324799259|1314.6147155387
2024-03-28 07:17:00|DLCS|1711610220|1314.6277191729|1314.8171538575|1314.6277191729|1314.8171538575
2024-03-28 07:18:00|DLCS|1711610280|1314.8447021362|1314.9555965717|1314.8447021362|1314.9555965717
2024-03-28 07:19:00|DLCS|1711610340|1314.9602729953|1315.06193947|1314.9602729953|1315.06193947
2024-03-28 07:20:00|DLCS|1711610400|1315.0695778729|1315.2370366773|1315.0695778729|1315.2370366773
2024-03-28 07:21:00|DLCS|1711610460|1315.2464438268|1315.3781285721|1315.2464438268|1315.3781285721
2024-03-28 07:22:00|DLCS|1711610520|1315.3839955521|1315.5764490304|1315.3839955521|1315.5764490304
2024-03-28 07:23:00|DLCS|1711610580|1315.5924602454|1315.6844200921|1315.5924602454|1315.6844200921
2024-03-28 07:24:00|DLCS|1711610640|1315.6918726471|1315.8069472804|1315.6918726471|1315.8069472804
2024-03-28 07:25:00|DLCS|1711610700|1315.8113103619|1315.9348519113|1315.8113103619|1315.9348519113
2024-03-28 07:26:00|DLCS|1711610760|1315.9418411046|1316.0357126859|1315.9418411046|1316.0357126859
2024-03-28 07:27:00|DLCS|1711610820|1316.0471656683|1316.1126767302|1316.0471656683|1316.1126767302
2024-03-28 07:28:00|DLCS|1711610880|1316.1156220167|1316.231595558|1316.1156220167|1316.231595558
2024-03-28 07:29:00|DLCS|1711610940|1316.2364617436|1316.391112872|1316.2364617436|1316.391112872
2024-03-28 07:30:00|DLCS|1711611000|1316.4006702109|1316.4966354756|1316.4006702109|1316.4966354756
2024-03-28 07:31:00|DLCS|1711611060|1316.4974125932|1316.5455187723|1316.4974125932|1316.5455187723
2024-03-28 07:32:00|DLCS|1711611120|1316.5487020301|1316.6554284164|1316.5487020301|1316.6554284164
2024-03-28 07:33:00|DLCS|1711611180|1316.6598342365|1316.7325538722|1316.6598342365|1316.7325538722
2024-03-28 07:34:00|DLCS|1711611240|1316.7375499679|1316.8592069985|1316.7375499679|1316.8592069985
2024-03-28 07:35:00|DLCS|1711611300|1316.8629941581|1316.9153300853|1316.8629941581|1316.9153300853
2024-03-28 07:36:00|DLCS|1711611360|1316.9189658621|1316.9621901503|1316.9189658621|1316.9621901503
2024-03-28 07:37:00|DLCS|1711611420|1316.9634515605|1317.0410647343|1316.9634515605|1317.0410647343
2024-03-28 07:38:00|DLCS|1711611480|1317.0468708813|1317.1087634804|1317.0468708813|1317.1087634804
2024-03-28 07:39:00|DLCS|1711611540|1317.1133219922|1317.1649330077|1317.1133219922|1317.1649330077
2024-03-28 07:40:00|DLCS|1711611600|1317.1694508986|1317.3270481493|1317.1694508986|1317.3270481493
2024-03-28 07:41:00|DLCS|1711611660|1317.3282351705|1317.4030214972|1317.3282351705|1317.4030214972
2024-03-28 07:42:00|DLCS|1711611720|1317.4051002701|1317.4615028637|1317.4051002701|1317.4615028637
2024-03-28 07:43:00|DLCS|1711611780|1317.471603415|1317.5420407261|1317.471603415|1317.5420407261
2024-03-28 07:44:00|DLCS|1711611840|1317.5446528027|1317.6520240606|1317.5446528027|1317.6520240606
2024-03-28 07:45:00|DLCS|1711611900|1317.6529035|1317.6743602054|1317.6529035|1317.6743602054
2024-03-28 07:46:00|DLCS|1711611960|1317.6763500734|1317.6763500734|1317.6640588551|1317.6670554664
2024-03-28 07:47:00|DLCS|1711612020|1317.667401045|1317.6880114362|1317.6669761294|1317.6880114362
2024-03-28 07:48:00|DLCS|1711612080|1317.6903675189|1317.7102585607|1317.6903675189|1317.7102585607
2024-03-28 07:49:00|DLCS|1711612140|1317.7110388527|1317.7416346746|1317.7110388527|1317.7416346746
2024-03-28 07:50:00|DLCS|1711612200|1317.7432509244|1317.7659902102|1317.7432509244|1317.7659902102
2024-03-28 07:51:00|DLCS|1711612260|1317.7709719327|1317.8424076607|1317.7709719327|1317.8424076607
2024-03-28 07:52:00|DLCS|1711612320|1317.8441535771|1317.8911389427|1317.8441535771|1317.8911389427
2024-03-28 07:53:00|DLCS|1711612380|1317.8919903571|1317.9335108452|1317.8919903571|1317.9335108452
2024-03-28 07:54:00|DLCS|1711612440|1317.9361685381|1317.9619433119|1317.9361685381|1317.9619433119
2024-03-28 07:55:00|DLCS|1711612500|1317.9674254401|1318.0319507006|1317.9674254401|1318.0319507006
2024-03-28 07:56:00|DLCS|1711612560|1318.0336267977|1318.0610264985|1318.0336267977|1318.0610264985
2024-03-28 07:57:00|DLCS|1711612620|1318.0626787712|1318.077690454|1318.0626787712|1318.077690454
2024-03-28 07:58:00|DLCS|1711612680|1318.0784682059|1318.0980292293|1318.0784682059|1318.0980292293
2024-03-28 07:59:00|DLCS|1711612740|1318.1009169153|1318.1413973436|1318.1009169153|1318.1413973436
2024-03-28 08:00:00|DLCS|1711612800|1318.1421249752|1318.1498699996|1318.1421249752|1318.1498699996
2024-03-28 08:01:00|DLCS|1711612860|1318.1501092535|1318.2015046305|1318.1501092535|1318.2010348244
2024-03-28 08:02:00|DLCS|1711612920|1318.2016504658|1318.2411316346|1318.2016504658|1318.2411316346
2024-03-28 08:03:00|DLCS|1711612980|1318.2421923581|1318.2925339314|1318.2421923581|1318.2925339314
2024-03-28 08:04:00|DLCS|1711613040|1318.2948549263|1318.3604616165|1318.2948549263|1318.3604616165
2024-03-28 08:05:00|DLCS|1711613100|1318.3617173786|1318.463224902|1318.3617173786|1318.463224902
2024-03-28 08:06:00|DLCS|1711613160|1318.4693811759|1318.7392563606|1318.4693811759|1318.7392563606
2024-03-28 08:07:00|DLCS|1711613220|1318.744599194|1318.8298117766|1318.744599194|1318.8298117766
2024-03-28 08:08:00|DLCS|1711613280|1318.8351799378|1318.9865364846|1318.8351799378|1318.9865364846
2024-03-28 08:09:00|DLCS|1711613340|1318.9946065277|1319.0793709223|1318.9946065277|1319.0793709223
2024-03-28 08:10:00|DLCS|1711613400|1319.0833227128|1319.2843980297|1319.0833227128|1319.2843980297
2024-03-28 08:11:00|DLCS|1711613460|1319.286681326|1319.4085864971|1319.286681326|1319.4085864971
2024-03-28 08:12:00|DLCS|1711613520|1319.4111844077|1319.4658003132|1319.4111844077|1319.4658003132
2024-03-28 08:13:00|DLCS|1711613580|1319.5010653939|1319.5922924034|1319.5010653939|1319.5919226952
2024-03-28 08:14:00|DLCS|1711613640|1319.5925590169|1319.6166561516|1319.5925590169|1319.6166561516
2024-03-28 08:15:00|DLCS|1711613700|1319.6184130765|1319.6206690698|1319.6033701389|1319.6036611028
2024-03-28 08:16:00|DLCS|1711613760|1319.6033021111|1319.6111745274|1319.4766586734|1319.4766586734
2024-03-28 08:17:00|DLCS|1711613820|1319.4755395697|1319.5057917501|1319.4678634431|1319.5057917501
2024-03-28 08:18:00|DLCS|1711613880|1319.5062677767|1319.5297675717|1319.5062677767|1319.5297675717
2024-03-28 08:19:00|DLCS|1711613940|1319.5312231679|1319.5448482854|1319.5312231679|1319.5380905351
2024-03-28 08:20:00|DLCS|1711614000|1319.538239203|1319.5427747159|1319.538239203|1319.5424465089
2024-03-28 08:21:00|DLCS|1711614060|1319.5428535448|1319.5506159744|1319.5409884437|1319.5506159744
2024-03-28 08:22:00|DLCS|1711614120|1319.550622657|1319.5827537116|1319.550622657|1319.5827537116
2024-03-28 08:23:00|DLCS|1711614180|1319.5854825582|1319.6098011504|1319.5854825582|1319.6098011504
2024-03-28 08:24:00|DLCS|1711614240|1319.6105450245|1319.6364890894|1319.6105450245|1319.6364890894
2024-03-28 08:25:00|DLCS|1711614300|1319.6379616802|1319.6848358149|1319.6379616802|1319.6848358149
2024-03-28 08:26:00|DLCS|1711614360|1319.6856070962|1319.7334825729|1319.6856070962|1319.7334825729
2024-03-28 08:27:00|DLCS|1711614420|1319.73422255|1319.7594196853|1319.73422255|1319.7594196853
2024-03-28 08:28:00|DLCS|1711614480|1319.765243104|1319.802175346|1319.765243104|1319.802175346
2024-03-28 08:29:00|DLCS|1711614540|1319.8041231855|1319.8590525959|1319.8041231855|1319.8590525959
2024-03-28 08:30:00|DLCS|1711614600|1319.8638938252|1319.8876066522|1319.8638938252|1319.8876066522
2024-03-28 08:31:00|DLCS|1711614660|1319.8891208469|1319.9047010864|1319.8891208469|1319.9047010864
2024-03-28 08:32:00|DLCS|1711614720|1319.9070031548|1319.9308525769|1319.9070031548|1319.9308525769
2024-03-28 08:33:00|DLCS|1711614780|1319.9322423902|1319.9808409467|1319.9322423902|1319.9808409467
2024-03-28 08:34:00|DLCS|1711614840|1319.9836444415|1320.0224704549|1319.9836444415|1320.0224704549
2024-03-28 08:35:00|DLCS|1711614900|1320.0280574504|1320.0738004737|1320.0280574504|1320.0738004737
2024-03-28 08:36:00|DLCS|1711614960|1320.079350876|1320.1052502308|1320.079350876|1320.1052502308
2024-03-28 08:37:00|DLCS|1711615020|1320.1073201994|1320.1560626035|1320.1073201994|1320.1560626035
2024-03-28 08:38:00|DLCS|1711615080|1320.160825888|1320.2252930629|1320.160825888|1320.2252930629
2024-03-28 08:39:00|DLCS|1711615140|1320.2295554296|1320.2626032979|1320.2295554296|1320.2626032979
2024-03-28 08:40:00|DLCS|1711615200|1320.2673665586|1320.2910557059|1320.2673665586|1320.2910557059
2024-03-28 08:41:00|DLCS|1711615260|1320.2950018267|1320.3290404984|1320.2950018267|1320.3290404984
2024-03-28 08:42:00|DLCS|1711615320|1320.334639104|1320.3638801453|1320.334639104|1320.3638801453
2024-03-28 08:43:00|DLCS|1711615380|1320.3670571582|1320.4043949097|1320.3670571582|1320.4043949097
2024-03-28 08:44:00|DLCS|1711615440|1320.4070082697|1320.4662663009|1320.4070082697|1320.4662663009
2024-03-28 08:45:00|DLCS|1711615500|1320.4674126156|1320.5154375084|1320.4674126156|1320.5154375084
2024-03-28 08:46:00|DLCS|1711615560|1320.523170975|1320.5534505735|1320.523170975|1320.5534505735
2024-03-28 08:47:00|DLCS|1711615620|1320.5553213768|1320.6501339619|1320.5553213768|1320.6501339619
2024-03-28 08:48:00|DLCS|1711615680|1320.6540942143|1320.7257091441|1320.6540942143|1320.7257091441
2024-03-28 08:49:00|DLCS|1711615740|1320.730169329|1320.8127800035|1320.730169329|1320.8127800035
2024-03-28 08:50:00|DLCS|1711615800|1320.8147481173|1320.8519918206|1320.8147481173|1320.8519918206
2024-03-28 08:51:00|DLCS|1711615860|1320.8506501879|1320.972763214|1320.8506501879|1320.972763214
2024-03-28 08:52:00|DLCS|1711615920|1320.9793209438|1321.0546667133|1320.9793209438|1321.0546667133
2024-03-28 08:53:00|DLCS|1711615980|1321.0586993529|1321.0967650684|1321.0586993529|1321.0967650684
2024-03-28 08:54:00|DLCS|1711616040|1321.101906868|1321.1936316585|1321.101906868|1321.1936316585
2024-03-28 08:55:00|DLCS|1711616100|1321.1979268026|1321.2106157248|1321.1979268026|1321.2097711226
2024-03-28 08:56:00|DLCS|1711616160|1321.209722726|1321.2305563125|1321.209722726|1321.2305563125
2024-03-28 08:57:00|DLCS|1711616220|1321.2332132459|1321.2476494189|1321.2332132459|1321.2476494189
2024-03-28 08:58:00|DLCS|1711616280|1321.2517469418|1321.266092425|1321.2517469418|1321.266092425
2024-03-28 08:59:00|DLCS|1711616340|1321.2669672524|1321.2797231453|1321.2669672524|1321.2797231453
2024-03-28 09:00:00|DLCS|1711616400|1321.2800704328|1321.3010641606|1321.2800704328|1321.3010641606
2024-03-28 09:01:00|DLCS|1711616460|1321.3054951035|1321.3445580111|1321.3054951035|1321.3416553949
2024-03-28 09:02:00|DLCS|1711616520|1321.3447745639|1321.3747733575|1321.3447745639|1321.3747733575
2024-03-28 09:03:00|DLCS|1711616580|1321.3756302316|1321.3890617689|1321.3756302316|1321.3890617689
2024-03-28 09:04:00|DLCS|1711616640|1321.3901029635|1321.4467246622|1321.3901029635|1321.4467246622
2024-03-28 09:05:00|DLCS|1711616700|1321.4582704402|1321.5237595688|1321.4582704402|1321.5237595688
2024-03-28 09:06:00|DLCS|1711616760|1321.5337545989|1321.6027508735|1321.5337545989|1321.6027508735
2024-03-28 09:07:00|DLCS|1711616820|1321.6074240741|1321.6462592645|1321.6074240741|1321.6462592645
2024-03-28 09:08:00|DLCS|1711616880|1321.6484919208|1321.7418919391|1321.6484919208|1321.7418919391
2024-03-28 09:09:00|DLCS|1711616940|1321.7445547355|1321.9770848884|1321.7445547355|1321.9770848884
2024-03-28 09:10:00|DLCS|1711617000|1321.9906678971|1322.0650938054|1321.9906678971|1322.0650938054
2024-03-28 09:11:00|DLCS|1711617060|1322.069531506|1322.1162469518|1322.069531506|1322.1162469518
2024-03-28 09:12:00|DLCS|1711617120|1322.1200086654|1322.223482338|1322.1200086654|1322.223482338
2024-03-28 09:13:00|DLCS|1711617180|1322.1788525025|1322.3452112374|1322.1788525025|1322.3452112374
2024-03-28 09:14:00|DLCS|1711617240|1322.3516535086|1322.4140889991|1322.3516535086|1322.4140889991
2024-03-28 09:15:00|DLCS|1711617300|1322.4187178897|1322.5384462157|1322.4187178897|1322.5384462157
2024-03-28 09:16:00|DLCS|1711617360|1322.5453139467|1323.0873251901|1322.5453139467|1323.0873251901
2024-03-28 09:17:00|DLCS|1711617420|1323.0985403385|1323.1908965222|1323.0985403385|1323.1908965222
2024-03-28 09:18:00|DLCS|1711617480|1323.1917510216|1323.2833550763|1323.1917510216|1323.2833550763
2024-03-28 09:19:00|DLCS|1711617540|1323.2824196612|1323.3519503074|1323.2824196612|1323.3519503074
2024-03-28 09:20:00|DLCS|1711617600|1323.3558035447|1323.4574611784|1323.3558035447|1323.4574611784
2024-03-28 09:21:00|DLCS|1711617660|1323.4627400521|1323.5412572011|1323.4627400521|1323.5412572011
2024-03-28 09:22:00|DLCS|1711617720|1323.5430822001|1323.5827925744|1323.5430822001|1323.5827925744
2024-03-28 09:23:00|DLCS|1711617780|1323.5829285163|1323.5987233837|1323.5829285163|1323.5907522762
2024-03-28 09:24:00|DLCS|1711617840|1323.5903194033|1323.5993791751|1323.5903194033|1323.5993791751
2024-03-28 09:25:00|DLCS|1711617900|1323.5986434085|1323.5996660002|1323.5893263991|1323.5915905175
2024-03-28 09:26:00|DLCS|1711617960|1323.5916326116|1323.6196108858|1323.5908336551|1323.6196108858
2024-03-28 09:27:00|DLCS|1711618020|1323.6211489369|1323.6737569514|1323.6211489369|1323.6737569514
2024-03-28 09:28:00|DLCS|1711618080|1323.6745310577|1323.7144718951|1323.6745310577|1323.7144718951
2024-03-28 09:29:00|DLCS|1711618140|1323.7165092324|1323.7677196207|1323.7165092324|1323.7677196207
2024-03-28 09:30:00|DLCS|1711618200|1323.7774505593|1323.8092905252|1323.7774505593|1323.8092905252
2024-03-28 09:31:00|DLCS|1711618260|1323.8130550992|1323.8506399426|1323.8130550992|1323.8506399426
2024-03-28 09:32:00|DLCS|1711618320|1323.8584058884|1323.8960147934|1323.8584058884|1323.8960147934
2024-03-28 09:33:00|DLCS|1711618380|1323.8966404102|1323.9177352206|1323.8966404102|1323.9127089166
2024-03-28 09:34:00|DLCS|1711618440|1323.9126823004|1323.9279883159|1323.9117825647|1323.9276065948
2024-03-28 09:35:00|DLCS|1711618500|1323.9360649122|1323.9611015128|1323.9360649122|1323.9560526985
2024-03-28 09:36:00|DLCS|1711618560|1323.96064528|1323.9619450344|1323.9492564582|1323.9492564582
2024-03-28 09:37:00|DLCS|1711618620|1323.9483279185|1323.9548657526|1323.941420985|1323.941420985
2024-03-28 09:38:00|DLCS|1711618680|1323.9413278643|1323.9535579948|1323.9413278643|1323.9510687063
2024-03-28 09:39:00|DLCS|1711618740|1323.95164986|1323.9577166507|1323.9501263763|1323.9577166507
2024-03-28 09:40:00|DLCS|1711618800|1323.9586815831|1323.9629057306|1323.947371747|1323.9477033248
2024-03-28 09:41:00|DLCS|1711618860|1323.947511224|1323.947511224|1323.9176147244|1323.9183915521
2024-03-28 09:42:00|DLCS|1711618920|1323.9201427047|1323.9224495083|1323.9180073712|1323.9199597153
2024-03-28 09:43:00|DLCS|1711618980|1323.9200354632|1323.9200354632|1323.9146590052|1323.9190439542
2024-03-28 09:44:00|DLCS|1711619040|1323.919947907|1323.919947907|1323.9170377644|1323.9176890851
2024-03-28 09:45:00|DLCS|1711619100|1323.917948705|1323.9225969128|1323.917948705|1323.9224892349
2024-03-28 09:46:00|DLCS|1711619160|1323.926268652|1323.9412086645|1323.926268652|1323.9412086645
2024-03-28 09:47:00|DLCS|1711619220|1323.9422639442|1323.9569689475|1323.9399762285|1323.9399762285
2024-03-28 09:48:00|DLCS|1711619280|1323.9397934315|1323.9397934315|1323.9141567108|1323.9141567108
2024-03-28 09:49:00|DLCS|1711619340|1323.9133366933|1323.9133366933|1323.8734525229|1323.8734525229
2024-03-28 09:50:00|DLCS|1711619400|1323.8723377364|1323.8723377364|1323.8601652194|1323.8601652194
2024-03-28 09:51:00|DLCS|1711619460|1323.8568524513|1323.8573995485|1323.8060808648|1323.8060808648
2024-03-28 09:52:00|DLCS|1711619520|1323.7979676535|1323.7979676535|1323.7777473744|1323.7809235449
2024-03-28 09:53:00|DLCS|1711619580|1323.7756492652|1323.79277391|1323.7751928103|1323.79277391
2024-03-28 09:54:00|DLCS|1711619640|1323.7930845753|1323.7983529825|1323.7908216474|1323.7926512746
2024-03-28 09:55:00|DLCS|1711619700|1323.7943262569|1323.7966292803|1323.7883960014|1323.7895764675
2024-03-28 09:56:00|DLCS|1711619760|1323.785317419|1323.7875502139|1323.7770823853|1323.7770823853
2024-03-28 09:57:00|DLCS|1711619820|1323.7741605908|1323.7783879375|1323.7654965|1323.7654965
2024-03-28 09:58:00|DLCS|1711619880|1323.7650076708|1323.7650076708|1323.698221526|1323.698221526
2024-03-28 09:59:00|DLCS|1711619940|1323.694651888|1323.694651888|1323.6819695436|1323.6869639506
2024-03-28 10:00:00|DLCS|1711620000|1323.6907689062|1323.6921935908|1323.6728961803|1323.6728961803
2024-03-28 10:01:00|DLCS|1711620060|1323.6744240973|1323.6974215034|1323.6744240973|1323.6964515286
2024-03-28 10:02:00|DLCS|1711620120|1323.6991288069|1323.7170035326|1323.6991288069|1323.7161070425
2024-03-28 10:03:00|DLCS|1711620180|1323.7100835859|1323.7106989032|1323.6781531911|1323.6781531911
2024-03-28 10:04:00|DLCS|1711620240|1323.6783042566|1323.6865141504|1323.6783042566|1323.6865141504
2024-03-28 10:05:00|DLCS|1711620300|1323.686731897|1323.6875412092|1323.6847019268|1323.6847019268
2024-03-28 10:06:00|DLCS|1711620360|1323.6843634646|1323.6849582483|1323.6532642774|1323.6532642774
2024-03-28 10:07:00|DLCS|1711620420|1323.650457242|1323.650457242|1323.6143394633|1323.6143394633
2024-03-28 10:08:00|DLCS|1711620480|1323.6082493783|1323.6082493783|1323.5299056764|1323.5299056764
2024-03-28 10:09:00|DLCS|1711620540|1323.5279103151|1323.5279103151|1323.3108127559|1323.3108127559
2024-03-28 10:10:00|DLCS|1711620600|1323.2964870225|1323.2964870225|1323.2240036274|1323.2240036274
2024-03-28 10:11:00|DLCS|1711620660|1323.2217926665|1323.2217926665|1323.1660065171|1323.1660065171
2024-03-28 10:12:00|DLCS|1711620720|1323.1614914271|1323.1614914271|1323.0887171587|1323.0887171587
2024-03-28 10:13:00|DLCS|1711620780|1323.0869994699|1323.0869994699|1323.0624549711|1323.0624549711
2024-03-28 10:14:00|DLCS|1711620840|1323.0598466863|1323.0598466863|1323.0536990062|1323.0536990062
2024-03-28 10:15:00|DLCS|1711620900|1323.053186317|1323.053186317|1323.0289684623|1323.0289684623
2024-03-28 10:16:00|DLCS|1711620960|1323.0261745695|1323.0261745695|1322.9816687584|1322.9816687584
2024-03-28 10:17:00|DLCS|1711621020|1322.9730734774|1322.9730734774|1322.8805028756|1322.8805028756
2024-03-28 10:18:00|DLCS|1711621080|1322.8716571774|1322.8716571774|1322.8114980211|1322.8114980211
2024-03-28 10:19:00|DLCS|1711621140|1322.8082175372|1322.8082175372|1322.7433999683|1322.7433999683
2024-03-28 10:20:00|DLCS|1711621200|1322.7393401603|1322.7393401603|1322.6807254577|1322.6807254577
2024-03-28 10:21:00|DLCS|1711621260|1322.6716061857|1322.6716061857|1322.5988923903|1322.5988923903
2024-03-28 10:22:00|DLCS|1711621320|1322.5975989455|1322.5975989455|1322.5495239962|1322.5495239962
2024-03-28 10:23:00|DLCS|1711621380|1322.5469029101|1322.5469029101|1322.519403865|1322.519403865
2024-03-28 10:24:00|DLCS|1711621440|1322.516107612|1322.516107612|1322.4731239256|1322.4731239256
2024-03-28 10:25:00|DLCS|1711621500|1322.4708972598|1322.4708972598|1322.4051632962|1322.4051632962
2024-03-28 10:26:00|DLCS|1711621560|1322.3916275322|1322.3916275322|1322.2947296929|1322.2947296929
2024-03-28 10:27:00|DLCS|1711621620|1322.291270294|1322.291270294|1322.228940145|1322.228940145
2024-03-28 10:28:00|DLCS|1711621680|1322.2226423861|1322.2226423861|1322.1711477205|1322.1711477205
2024-03-28 10:29:00|DLCS|1711621740|1322.1666182521|1322.1666182521|1322.1136547195|1322.1136547195
2024-03-28 10:30:00|DLCS|1711621800|1322.1086594396|1322.1086594396|1322.0184942357|1322.0184942357
2024-03-28 10:31:00|DLCS|1711621860|1322.0082034968|1322.0082034968|1321.9410602037|1321.9410602037
2024-03-28 10:32:00|DLCS|1711621920|1321.9381313344|1321.9381313344|1321.8804169004|1321.8804169004
2024-03-28 10:33:00|DLCS|1711621980|1321.8787370433|1321.8787370433|1321.8209567258|1321.8209567258
2024-03-28 10:34:00|DLCS|1711622040|1321.797364389|1321.797364389|1321.7568654097|1321.7568654097
2024-03-28 10:35:00|DLCS|1711622100|1321.7494381153|1321.7494381153|1321.7070234629|1321.7070234629
2024-03-28 10:36:00|DLCS|1711622160|1321.7065281515|1321.7065281515|1321.6586759032|1321.6586759032
2024-03-28 10:37:00|DLCS|1711622220|1321.6547870935|1321.6547870935|1321.6036597662|1321.6036597662
2024-03-28 10:38:00|DLCS|1711622280|1321.6021768288|1321.6021768288|1321.5601833905|1321.5601833905
2024-03-28 10:39:00|DLCS|1711622340|1321.5541112882|1321.5541112882|1321.5164719045|1321.5164719045
2024-03-28 10:40:00|DLCS|1711622400|1321.513128626|1321.513128626|1321.4753603784|1321.4753603784
2024-03-28 10:41:00|DLCS|1711622460|1321.4734225964|1321.4734225964|1321.4198983012|1321.4198983012
2024-03-28 10:42:00|DLCS|1711622520|1321.4180248499|1321.4180248499|1321.3925080671|1321.3925080671
2024-03-28 10:43:00|DLCS|1711622580|1321.3913786371|1321.3913786371|1321.3676413788|1321.3676413788
2024-03-28 10:44:00|DLCS|1711622640|1321.3662955849|1321.3662955849|1321.3412114993|1321.3412114993
2024-03-28 10:45:00|DLCS|1711622700|1321.3424521525|1321.342533818|1321.2382633926|1321.2382633926
2024-03-28 10:46:00|DLCS|1711622760|1321.2379960169|1321.2379960169|1321.2075263326|1321.2075263326
2024-03-28 10:47:00|DLCS|1711622820|1321.1951167076|1321.1951167076|1321.1837111427|1321.1847193862
2024-03-28 10:48:00|DLCS|1711622880|1321.1826667645|1321.1826667645|1321.1572066624|1321.1616396645
2024-03-28 10:49:00|DLCS|1711622940|1321.1601096319|1321.2539182373|1321.1601096319|1321.2444700536
2024-03-28 10:50:00|DLCS|1711623000|1321.2492643775|1321.2492643775|1321.2331952813|1321.2331952813
2024-03-28 10:51:00|DLCS|1711623060|1321.224598923|1321.224598923|1321.2076547222|1321.2119484887
2024-03-28 10:52:00|DLCS|1711623120|1321.2123068244|1321.215752644|1321.2004760668|1321.2004760668
2024-03-28 10:53:00|DLCS|1711623180|1321.1995633019|1321.1995633019|1321.1790244484|1321.1790244484
2024-03-28 10:54:00|DLCS|1711623240|1321.1792568764|1321.1802307088|1321.1521195967|1321.1521195967
2024-03-28 10:55:00|DLCS|1711623300|1321.152455108|1321.152455108|1321.1413778508|1321.1428317606
2024-03-28 10:56:00|DLCS|1711623360|1321.1424629355|1321.1431623183|1321.125530615|1321.125530615
2024-03-28 10:57:00|DLCS|1711623420|1321.1268683553|1321.1441459593|1321.1268683553|1321.1440056561
2024-03-28 10:58:00|DLCS|1711623480|1321.1418957417|1321.2454789226|1321.1397352746|1321.2454789226
2024-03-28 10:59:00|DLCS|1711623540|1321.2746784629|1321.3546995739|1321.2746784629|1321.3546995739
2024-03-28 11:00:00|DLCS|1711623600|1321.3563308863|1321.3861657398|1321.3563308863|1321.3861657398
2024-03-28 11:01:00|DLCS|1711623660|1321.3901495019|1321.4594232273|1321.3901495019|1321.4594232273
2024-03-28 11:02:00|DLCS|1711623720|1321.4605282378|1321.5342047438|1321.4605282378|1321.5342047438
2024-03-28 11:03:00|DLCS|1711623780|1321.5317844451|1321.5445088355|1321.5317844451|1321.5445088355
2024-03-28 11:04:00|DLCS|1711623840|1321.549247751|1321.5748982236|1321.549247751|1321.5708247984
2024-03-28 11:05:00|DLCS|1711623900|1321.5723896116|1321.5810791546|1321.5723896116|1321.5798534619
2024-03-28 11:06:00|DLCS|1711623960|1321.591695045|1321.6105019627|1321.5877328258|1321.6105019627
2024-03-28 11:07:00|DLCS|1711624020|1321.6149856198|1321.6181067261|1321.5982572919|1321.6181067261
2024-03-28 11:08:00|DLCS|1711624080|1321.6212309029|1321.6346639199|1321.6212309029|1321.6325723045
2024-03-28 11:09:00|DLCS|1711624140|1321.637413172|1321.683575898|1321.637413172|1321.683575898
2024-03-28 11:10:00|DLCS|1711624200|1321.6790921268|1321.7586504115|1321.6790921268|1321.7586504115
2024-03-28 11:11:00|DLCS|1711624260|1321.7606729954|1321.8699355084|1321.7606729954|1321.8678004105
2024-03-28 11:12:00|DLCS|1711624320|1321.8660622093|1322.0080346809|1321.8660622093|1322.0080346809
2024-03-28 11:13:00|DLCS|1711624380|1322.0166203371|1322.0685689994|1322.0166203371|1322.0685689994
2024-03-28 11:14:00|DLCS|1711624440|1322.0641375328|1322.0736832478|1322.0573475072|1322.0736832478
2024-03-28 11:15:00|DLCS|1711624500|1322.0772149986|1322.1123053892|1322.0772149986|1322.1123053892
2024-03-28 11:16:00|DLCS|1711624560|1322.11284506|1322.1425880247|1322.11284506|1322.1425880247
2024-03-28 11:17:00|DLCS|1711624620|1322.1438639027|1322.2380288579|1322.1438639027|1322.2380288579
2024-03-28 11:18:00|DLCS|1711624680|1322.2388980097|1322.3043032645|1322.2388980097|1322.3043032645
2024-03-28 11:19:00|DLCS|1711624740|1322.3093006035|1322.401366524|1322.3093006035|1322.401366524
2024-03-28 11:20:00|DLCS|1711624800|1322.4058931995|1322.4694131481|1322.4058931995|1322.4694131481
2024-03-28 11:21:00|DLCS|1711624860|1322.4867678008|1322.5627974917|1322.4867678008|1322.5627974917
2024-03-28 11:22:00|DLCS|1711624920|1322.5665560671|1322.6870749135|1322.5665560671|1322.6870749135
2024-03-28 11:23:00|DLCS|1711624980|1322.6909605662|1322.7785292088|1322.6909605662|1322.7785292088
2024-03-28 11:24:00|DLCS|1711625040|1322.7872385602|1322.9078344584|1322.7872385602|1322.9078344584
2024-03-28 11:25:00|DLCS|1711625100|1322.9157344495|1323.0293556179|1322.9157344495|1323.0293556179
2024-03-28 11:26:00|DLCS|1711625160|1323.0441673687|1323.16717383|1323.0441673687|1323.16717383
2024-03-28 11:27:00|DLCS|1711625220|1323.1711651379|1323.2408580473|1323.1711651379|1323.2408580473
2024-03-28 11:28:00|DLCS|1711625280|1323.2420970836|1323.2967254017|1323.2420970836|1323.2967254017
2024-03-28 11:29:00|DLCS|1711625340|1323.2978623064|1323.3567894021|1323.2978623064|1323.3567894021
2024-03-28 11:30:00|DLCS|1711625400|1323.3683867095|1323.4716989309|1323.3683867095|1323.4716989309
2024-03-28 11:31:00|DLCS|1711625460|1323.4823206456|1323.5609118246|1323.4823206456|1323.5609118246
2024-03-28 11:32:00|DLCS|1711625520|1323.5640658085|1323.6207755493|1323.5640658085|1323.6207755493
2024-03-28 11:33:00|DLCS|1711625580|1323.6237753098|1323.6621388152|1323.6237753098|1323.6621388152
2024-03-28 11:34:00|DLCS|1711625640|1323.7017581349|1323.7471892709|1323.7017581349|1323.7471892709
2024-03-28 11:35:00|DLCS|1711625700|1323.7525858362|1323.7822743675|1323.7525858362|1323.7822743675
2024-03-28 11:36:00|DLCS|1711625760|1323.7843512266|1323.7869829317|1323.7645215849|1323.769130171
2024-03-28 11:37:00|DLCS|1711625820|1323.7723926411|1323.8090058565|1323.7723926411|1323.8090058565
2024-03-28 11:38:00|DLCS|1711625880|1323.8095285492|1323.8428318102|1323.8095285492|1323.8428318102
2024-03-28 11:39:00|DLCS|1711625940|1323.8450031613|1323.8987117137|1323.8450031613|1323.8987117137
2024-03-28 11:40:00|DLCS|1711626000|1323.8980660172|1323.9160589193|1323.8980660172|1323.9160117129
2024-03-28 11:41:00|DLCS|1711626060|1323.9169035761|1323.9367261503|1323.9134300231|1323.934723977
2024-03-28 11:42:00|DLCS|1711626120|1323.9332758548|1323.942826136|1323.9170014893|1323.9190973369
2024-03-28 11:43:00|DLCS|1711626180|1323.9215358138|1323.9268707172|1323.844205105|1323.844205105
2024-03-28 11:44:00|DLCS|1711626240|1323.8385798478|1323.8498406811|1323.8185670485|1323.8185670485
2024-03-28 11:45:00|DLCS|1711626300|1323.8256661821|1323.8256661821|1323.8062448275|1323.8062448275
2024-03-28 11:46:00|DLCS|1711626360|1323.8032123137|1323.8032123137|1323.788481482|1323.788481482
2024-03-28 11:47:00|DLCS|1711626420|1323.7902436345|1323.791968814|1323.7645275118|1323.7645275118
2024-03-28 11:48:00|DLCS|1711626480|1323.7625843287|1323.7630748038|1323.759832189|1323.7613336866
2024-03-28 11:49:00|DLCS|1711626540|1323.7601792013|1323.8623600679|1323.7601792013|1323.8623600679
2024-03-28 11:50:00|DLCS|1711626600|1323.8718601909|1323.9075808505|1323.8718601909|1323.9057526913
2024-03-28 11:51:00|DLCS|1711626660|1323.9064403873|1323.9200703458|1323.9064403873|1323.9164400614
2024-03-28 11:52:00|DLCS|1711626720|1323.9169997496|1323.9169997496|1323.9059079613|1323.9059079613
2024-03-28 11:53:00|DLCS|1711626780|1323.9091693708|1323.9091693708|1323.8935074694|1323.9017426056
2024-03-28 11:54:00|DLCS|1711626840|1323.8985499396|1323.8999939262|1323.8782112169|1323.8782112169
2024-03-28 11:55:00|DLCS|1711626900|1323.8775363591|1323.8885998207|1323.8752023672|1323.8836922898
2024-03-28 11:56:00|DLCS|1711626960|1323.8785396901|1323.880864559|1323.8771765169|1323.880864559
2024-03-28 11:57:00|DLCS|1711627020|1323.8809704339|1323.8809704339|1323.860999722|1323.860999722
2024-03-28 11:58:00|DLCS|1711627080|1323.8601458172|1323.8601458172|1323.8225906398|1323.8225906398
2024-03-28 11:59:00|DLCS|1711627140|1323.8170353952|1323.8170353952|1323.7755356162|1323.7755356162
2024-03-28 12:00:00|DLCS|1711627200|1323.7730080055|1323.7730080055|1323.7341778329|1323.7341778329
2024-03-28 12:01:00|DLCS|1711627260|1323.7264194792|1323.7264194792|1323.6302587066|1323.6302587066
2024-03-28 12:02:00|DLCS|1711627320|1323.6277877897|1323.6277877897|1323.5769056445|1323.5769056445
2024-03-28 12:03:00|DLCS|1711627380|1323.5759496315|1323.5807864435|1323.5743751266|1323.5807864435
2024-03-28 12:04:00|DLCS|1711627440|1323.5785147881|1323.5883572405|1323.5721227608|1323.5883572405
2024-03-28 12:05:00|DLCS|1711627500|1323.5912156807|1323.6217151892|1323.5912156807|1323.6217151892
2024-03-28 12:06:00|DLCS|1711627560|1323.6244779829|1323.6377608447|1323.6244779829|1323.6377608447
2024-03-28 12:07:00|DLCS|1711627620|1323.6380482888|1323.6442703764|1323.6317257324|1323.6317257324
2024-03-28 12:08:00|DLCS|1711627680|1323.6301373471|1323.6301373471|1323.5457383711|1323.5457383711
2024-03-28 12:09:00|DLCS|1711627740|1323.5346055795|1323.5346055795|1323.3033636157|1323.3033636157
2024-03-28 12:10:00|DLCS|1711627800|1323.2949687274|1323.2949687274|1323.1354124174|1323.1354124174
2024-03-28 12:11:00|DLCS|1711627860|1323.099194498|1323.099194498|1322.9003404908|1322.9003404908
2024-03-28 12:12:00|DLCS|1711627920|1322.8753477599|1322.8753477599|1322.6648398018|1322.6648398018
2024-03-28 12:13:00|DLCS|1711627980|1322.6568521146|1322.6568521146|1322.4980242765|1322.4980242765
2024-03-28 12:14:00|DLCS|1711628040|1322.4932254167|1322.4932254167|1322.3346522055|1322.3346522055
2024-03-28 12:15:00|DLCS|1711628100|1322.3244501214|1322.3244501214|1322.2248448711|1322.2248448711
2024-03-28 12:16:00|DLCS|1711628160|1322.2215419745|1322.2215419745|1322.1475190036|1322.1475190036
2024-03-28 12:17:00|DLCS|1711628220|1322.1395638817|1322.1395638817|1322.0205626535|1322.0205626535
2024-03-28 12:18:00|DLCS|1711628280|1322.014387802|1322.014387802|1321.8756965256|1321.8756965256
2024-03-28 12:19:00|DLCS|1711628340|1321.8703701683|1321.8703701683|1321.7862387619|1321.7862387619
2024-03-28 12:20:00|DLCS|1711628400|1321.7796336094|1321.7796336094|1321.7155925069|1321.7155925069
2024-03-28 12:21:00|DLCS|1711628460|1321.7086481779|1321.7086481779|1321.6257340369|1321.6257340369
2024-03-28 12:22:00|DLCS|1711628520|1321.6237384921|1321.6237384921|1321.5159051546|1321.5159051546
2024-03-28 12:23:00|DLCS|1711628580|1321.5103402805|1321.5103402805|1321.4088540835|1321.4088540835
2024-03-28 12:24:00|DLCS|1711628640|1321.4019505748|1321.4019505748|1321.2881552273|1321.2881552273
2024-03-28 12:25:00|DLCS|1711628700|1321.2807592717|1321.2807592717|1321.1490596462|1321.1490596462
2024-03-28 12:26:00|DLCS|1711628760|1321.138778959|1321.138778959|1321.0924581462|1321.0924581462
2024-03-28 12:27:00|DLCS|1711628820|1321.0911933616|1321.0911933616|1321.0482750314|1321.0482750314
2024-03-28 12:28:00|DLCS|1711628880|1321.0448321456|1321.0448321456|1320.9982392089|1320.9982392089
2024-03-28 12:29:00|DLCS|1711628940|1320.9951155348|1320.9951155348|1320.9432349966|1320.9432349966
2024-03-28 12:30:00|DLCS|1711629000|1320.9377721176|1320.9377721176|1320.9074859065|1320.9074859065
2024-03-28 12:31:00|DLCS|1711629060|1320.9058445185|1320.9058445185|1320.8437697778|1320.8437697778
2024-03-28 12:32:00|DLCS|1711629120|1320.8416737262|1320.8416737262|1320.7512951005|1320.7512951005
2024-03-28 12:33:00|DLCS|1711629180|1320.7384926288|1320.7384926288|1320.6291723005|1320.6291723005
2024-03-28 12:34:00|DLCS|1711629240|1320.6235666267|1320.6235666267|1320.5622585435|1320.5622585435
2024-03-28 12:35:00|DLCS|1711629300|1320.5576918681|1320.5576918681|1320.4791761851|1320.4791761851
2024-03-28 12:36:00|DLCS|1711629360|1320.4714330032|1320.4714330032|1320.2724234104|1320.2724234104
2024-03-28 12:37:00|DLCS|1711629420|1320.2692753101|1320.2692753101|1320.1880803353|1320.1880803353
2024-03-28 12:38:00|DLCS|1711629480|1320.1841127147|1320.1841127147|1320.0888379622|1320.0888379622
2024-03-28 12:39:00|DLCS|1711629540|1320.0836638018|1320.0836638018|1320.0407345499|1320.0407345499
2024-03-28 12:40:00|DLCS|1711629600|1320.03670473|1320.03670473|1319.9893596275|1319.9893596275
2024-03-28 12:41:00|DLCS|1711629660|1319.9880872005|1319.9880872005|1319.9409464444|1319.9409464444
2024-03-28 12:42:00|DLCS|1711629720|1319.9386889846|1319.9386889846|1319.9173385453|1319.9173385453
2024-03-28 12:43:00|DLCS|1711629780|1319.9168714688|1319.9168714688|1319.9084708821|1319.9084708821
2024-03-28 12:44:00|DLCS|1711629840|1319.9085884708|1319.9100340651|1319.9078616272|1319.9093086472
2024-03-28 12:45:00|DLCS|1711629900|1319.9085837872|1319.9085837872|1319.8988723436|1319.8988723436
2024-03-28 12:46:00|DLCS|1711629960|1319.8983165374|1319.8985436475|1319.8877948951|1319.8877948951
2024-03-28 12:47:00|DLCS|1711630020|1319.8852904233|1319.8852904233|1319.8557036035|1319.8557036035
2024-03-28 12:48:00|DLCS|1711630080|1319.8545376809|1319.8545376809|1319.8215554912|1319.8215554912
2024-03-28 12:49:00|DLCS|1711630140|1319.8163473258|1319.8163473258|1319.7630591578|1319.7630591578
2024-03-28 12:50:00|DLCS|1711630200|1319.7609455023|1319.7609455023|1319.7191921769|1319.7191921769
2024-03-28 12:51:00|DLCS|1711630260|1319.7149715767|1319.7149715767|1319.6070404904|1319.6070404904
2024-03-28 12:52:00|DLCS|1711630320|1319.6034134442|1319.6034134442|1319.5510850932|1319.5510850932
2024-03-28 12:53:00|DLCS|1711630380|1319.5455983725|1319.5455983725|1319.4359668482|1319.4359668482
2024-03-28 12:54:00|DLCS|1711630440|1319.4246431175|1319.4246431175|1319.3185056866|1319.3185056866
2024-03-28 12:55:00|DLCS|1711630500|1319.3138508658|1319.3138508658|1319.2787394862|1319.2787394862
2024-03-28 12:56:00|DLCS|1711630560|1319.2737085484|1319.2737085484|1319.229598191|1319.229598191
2024-03-28 12:57:00|DLCS|1711630620|1319.2274894101|1319.2274894101|1319.151044203|1319.151044203
2024-03-28 12:58:00|DLCS|1711630680|1319.1488374725|1319.1488374725|1319.1074506303|1319.1074506303
2024-03-28 12:59:00|DLCS|1711630740|1319.1061538324|1319.1325792075|1319.1051001387|1319.1325792075
2024-03-28 13:00:00|DLCS|1711630800|1319.140615475|1319.2367015169|1319.140615475|1319.2367015169
2024-03-28 13:01:00|DLCS|1711630860|1319.2400463835|1319.261287363|1319.2351333589|1319.261287363
2024-03-28 13:02:00|DLCS|1711630920|1319.2623301454|1319.297578357|1319.2578438245|1319.2950561597
2024-03-28 13:03:00|DLCS|1711630980|1319.2991379731|1319.3229327409|1319.2844901023|1319.3228135165
2024-03-28 13:04:00|DLCS|1711631040|1319.3181113054|1319.4891160778|1319.3181113054|1319.4891160778
2024-03-28 13:05:00|DLCS|1711631100|1319.4796580847|1319.4961981633|1319.4546749862|1319.4546749862
2024-03-28 13:06:00|DLCS|1711631160|1319.4371518641|1319.4413130176|1319.4252747175|1319.4413130176
2024-03-28 13:07:00|DLCS|1711631220|1319.451793024|1319.4780082753|1319.451793024|1319.4780082753
2024-03-28 13:08:00|DLCS|1711631280|1319.4771080106|1319.4771080106|1319.4540233489|1319.4572704802
2024-03-28 13:09:00|DLCS|1711631340|1319.458363705|1319.530313336|1319.458363705|1319.530313336
2024-03-28 13:10:00|DLCS|1711631400|1319.5416754634|1319.6032008933|1319.5416754634|1319.6032008933
2024-03-28 13:11:00|DLCS|1711631460|1319.6171699062|1319.6797057572|1319.6171699062|1319.6797057572
2024-03-28 13:12:00|DLCS|1711631520|1319.6787803056|1319.7371106238|1319.6787803056|1319.7371106238
2024-03-28 13:13:00|DLCS|1711631580|1319.7441919116|1319.797189304|1319.7441919116|1319.797189304
2024-03-28 13:14:00|DLCS|1711631640|1319.7995403505|1319.8786920348|1319.7995403505|1319.8786920348
2024-03-28 13:15:00|DLCS|1711631700|1319.8803937631|1319.9039379357|1319.8803937631|1319.9038722033
2024-03-28 13:16:00|DLCS|1711631760|1319.904485434|1319.9197723745|1319.904485434|1319.9129816046
2024-03-28 13:17:00|DLCS|1711631820|1319.91157454|1319.91157454|1319.8017715122|1319.8017715122
2024-03-28 13:18:00|DLCS|1711631880|1319.8005221481|1319.8122368368|1319.7855344161|1319.81020905
2024-03-28 13:19:00|DLCS|1711631940|1319.8227674253|1319.8416284457|1319.8227674253|1319.8416284457
2024-03-28 13:20:00|DLCS|1711632000|1319.8412760837|1319.8596070985|1319.8412760837|1319.8596070985
2024-03-28 13:21:00|DLCS|1711632060|1319.858647673|1319.8632065165|1319.8562535795|1319.8628430908
2024-03-28 13:22:00|DLCS|1711632120|1319.8629969789|1319.8912764633|1319.8629969789|1319.8912764633
2024-03-28 13:23:00|DLCS|1711632180|1319.893539289|1319.9276634536|1319.893539289|1319.9276634536
2024-03-28 13:24:00|DLCS|1711632240|1319.9288694583|1319.9577012347|1319.9288694583|1319.9577012347
2024-03-28 13:25:00|DLCS|1711632300|1319.960985311|1320.0370768874|1319.960985311|1320.0340000823
2024-03-28 13:26:00|DLCS|1711632360|1320.0344316101|1320.0822411356|1320.0342624684|1320.0822411356
2024-03-28 13:27:00|DLCS|1711632420|1320.0835721684|1320.1902256221|1320.0835721684|1320.1902256221
2024-03-28 13:28:00|DLCS|1711632480|1320.1942617539|1320.4129559138|1320.1942617539|1320.4129559138
2024-03-28 13:29:00|DLCS|1711632540|1320.4157261913|1320.7509077368|1320.4157261913|1320.7509077368
2024-03-28 13:30:00|DLCS|1711632600|1320.7964905837|1321.004899547|1320.7964905837|1321.004899547
2024-03-28 13:31:00|DLCS|1711632660|1321.0256901938|1321.1934308116|1321.0256901938|1321.1934308116
2024-03-28 13:32:00|DLCS|1711632720|1321.1983311986|1321.2684453839|1321.1983311986|1321.2684453839
2024-03-28 13:33:00|DLCS|1711632780|1321.2704655394|1321.33945953|1321.2704655394|1321.33945953
2024-03-28 13:34:00|DLCS|1711632840|1321.3437982542|1321.5325109256|1321.3437982542|1321.5325109256
2024-03-28 13:35:00|DLCS|1711632900|1321.5896762863|1322.0013003075|1321.5896762863|1322.0013003075
2024-03-28 13:36:00|DLCS|1711632960|1322.0218433912|1322.8524220563|1322.0218433912|1322.8524220563
2024-03-28 13:37:00|DLCS|1711633020|1322.8775145611|1323.17076364|1322.8775145611|1323.17076364
2024-03-28 13:38:00|DLCS|1711633080|1323.185920564|1323.4157202692|1323.185920564|1323.4157202692
2024-03-28 13:39:00|DLCS|1711633140|1323.423352384|1323.4522915963|1323.423352384|1323.4522915963
2024-03-28 13:40:00|DLCS|1711633200|1323.4577674498|1323.5206161527|1323.4577674498|1323.5206161527
2024-03-28 13:41:00|DLCS|1711633260|1323.5243571305|1323.5885223323|1323.5243571305|1323.5885223323
2024-03-28 13:42:00|DLCS|1711633320|1323.5924613071|1323.685350976|1323.5924613071|1323.685350976
2024-03-28 13:43:00|DLCS|1711633380|1323.6928501153|1323.758814947|1323.6928501153|1323.758814947
2024-03-28 13:44:00|DLCS|1711633440|1323.7645204325|1323.8173245069|1323.7645204325|1323.8173245069
2024-03-28 13:45:00|DLCS|1711633500|1323.8198806628|1323.9139228969|1323.8198806628|1323.9139228969
2024-03-28 13:46:00|DLCS|1711633560|1323.9166762977|1323.9781389987|1323.9166762977|1323.9781389987
2024-03-28 13:47:00|DLCS|1711633620|1323.9819903215|1324.0327370298|1323.9819903215|1324.0327370298
2024-03-28 13:48:00|DLCS|1711633680|1324.0361342179|1324.1202842571|1324.0361342179|1324.1202842571
2024-03-28 13:49:00|DLCS|1711633740|1324.1247206974|1324.2085142886|1324.1247206974|1324.2085142886
2024-03-28 13:50:00|DLCS|1711633800|1324.2130090904|1324.2733905258|1324.2130090904|1324.2733905258
2024-03-28 13:51:00|DLCS|1711633860|1324.2765779489|1324.39730484|1324.2765779489|1324.39730484
2024-03-28 13:52:00|DLCS|1711633920|1324.4044515681|1324.4773431582|1324.4044515681|1324.4773431582
2024-03-28 13:53:00|DLCS|1711633980|1324.4846649996|1324.5971149918|1324.4846649996|1324.5971149918
2024-03-28 13:54:00|DLCS|1711634040|1324.6183337855|1324.7337750491|1324.6183337855|1324.7337750491
2024-03-28 13:55:00|DLCS|1711634100|1324.7369663847|1324.7732164699|1324.7369663847|1324.7732164699
2024-03-28 13:56:00|DLCS|1711634160|1324.7735516305|1324.8391487389|1324.7735516305|1324.8391487389
2024-03-28 13:57:00|DLCS|1711634220|1324.8455818594|1324.8967351781|1324.8455818594|1324.8967351781
2024-03-28 13:58:00|DLCS|1711634280|1324.8992729673|1324.9895965209|1324.8992729673|1324.9895965209
2024-03-28 13:59:00|DLCS|1711634340|1324.997202757|1325.0760506986|1324.997202757|1325.0760506986
2024-03-28 14:00:00|DLCS|1711634400|1325.0821845511|1325.1367791435|1325.0821845511|1325.1367791435
2024-03-28 14:01:00|DLCS|1711634460|1325.138774779|1325.1895021001|1325.138774779|1325.1895021001
2024-03-28 14:02:00|DLCS|1711634520|1325.1907931329|1325.2158710615|1325.1907931329|1325.2158710615
2024-03-28 14:03:00|DLCS|1711634580|1325.2182356479|1325.2366614176|1325.2182356479|1325.2366614176
2024-03-28 14:04:00|DLCS|1711634640|1325.2392859523|1325.30890361|1325.2392859523|1325.30890361
2024-03-28 14:05:00|DLCS|1711634700|1325.3137573646|1325.3956443642|1325.3137573646|1325.3956443642
2024-03-28 14:06:00|DLCS|1711634760|1325.398595735|1325.4818384935|1325.398595735|1325.4818384935
2024-03-28 14:07:00|DLCS|1711634820|1325.4907907568|1325.6232341061|1325.4907907568|1325.6232341061
2024-03-28 14:08:00|DLCS|1711634880|1325.629004273|1325.8050695037|1325.629004273|1325.8050695037
2024-03-28 14:09:00|DLCS|1711634940|1325.8114958089|1325.901799488|1325.8114958089|1325.901799488
2024-03-28 14:10:00|DLCS|1711635000|1325.9124505286|1325.9812968464|1325.9124505286|1325.9812968464
2024-03-28 14:11:00|DLCS|1711635060|1325.9840268916|1326.0667802396|1325.9840268916|1326.0667802396
2024-03-28 14:12:00|DLCS|1711635120|1326.0667145785|1326.0768767887|1326.0656273577|1326.0656273577
2024-03-28 14:13:00|DLCS|1711635180|1326.0713239813|1326.0732620082|1326.0384597262|1326.0384597262
2024-03-28 14:14:00|DLCS|1711635240|1326.0372663814|1326.0388483223|1326.0074297856|1326.0106273939
2024-03-28 14:15:00|DLCS|1711635300|1326.0069475873|1326.0069475873|1325.9831088496|1325.9831088496
2024-03-28 14:16:00|DLCS|1711635360|1325.9813607565|1326.0153966493|1325.9806500536|1326.0153966493
2024-03-28 14:17:00|DLCS|1711635420|1326.0200083519|1326.2187231575|1326.0200083519|1326.2187231575
2024-03-28 14:18:00|DLCS|1711635480|1326.2257827245|1326.3842298933|1326.2257827245|1326.3842298933
2024-03-28 14:19:00|DLCS|1711635540|1326.4091238718|1326.4775086735|1326.4091238718|1326.4775086735
2024-03-28 14:20:00|DLCS|1711635600|1326.4817750463|1326.5338769903|1326.4817750463|1326.5338769903
2024-03-28 14:21:00|DLCS|1711635660|1326.5378607484|1326.5905861563|1326.5378607484|1326.5905861563
2024-03-28 14:22:00|DLCS|1711635720|1326.5936037112|1326.6666630453|1326.5936037112|1326.6666630453
2024-03-28 14:23:00|DLCS|1711635780|1326.6699801548|1326.7185115355|1326.6699801548|1326.7185115355
2024-03-28 14:24:00|DLCS|1711635840|1326.7260116913|1326.7586130503|1326.7260116913|1326.7586130503
2024-03-28 14:25:00|DLCS|1711635900|1326.7606134139|1326.8066548343|1326.7606134139|1326.8066548343
2024-03-28 14:26:00|DLCS|1711635960|1326.8092993526|1326.8444475834|1326.8092993526|1326.8444475834
2024-03-28 14:27:00|DLCS|1711636020|1326.8450602047|1326.8649498426|1326.8450602047|1326.8649498426
2024-03-28 14:28:00|DLCS|1711636080|1326.8664943316|1326.9183593739|1326.8664943316|1326.9183593739
2024-03-28 14:29:00|DLCS|1711636140|1326.9245773692|1326.9507081466|1326.9245773692|1326.946842763
2024-03-28 14:30:00|DLCS|1711636200|1326.9448241287|1326.9514838541|1326.9425860206|1326.9467665613
2024-03-28 14:31:00|DLCS|1711636260|1326.9470702253|1326.9805923025|1326.9470702253|1326.9805923025
2024-03-28 14:32:00|DLCS|1711636320|1326.9868215274|1327.2450278671|1326.9868215274|1327.2450278671
2024-03-28 14:33:00|DLCS|1711636380|1327.2575330939|1327.538988043|1327.2575330939|1327.538988043
2024-03-28 14:34:00|DLCS|1711636440|1327.5489846755|1327.9695571868|1327.5489846755|1327.9695571868
2024-03-28 14:35:00|DLCS|1711636500|1327.9831276801|1328.085067761|1327.9831276801|1328.085067761
2024-03-28 14:36:00|DLCS|1711636560|1328.0951730112|1328.0951730112|1327.9724634782|1327.9724634782
2024-03-28 14:37:00|DLCS|1711636620|1327.9694710205|1328.0230375397|1327.9514586378|1328.0230375397
2024-03-28 14:38:00|DLCS|1711636680|1328.0288889873|1328.1196979965|1328.024018408|1328.1196979965
2024-03-28 14:39:00|DLCS|1711636740|1328.127537134|1328.355117237|1328.127537134|1328.355117237
2024-03-28 14:40:00|DLCS|1711636800|1328.4054111734|1328.7181029809|1328.4054111734|1328.7181029809
2024-03-28 14:41:00|DLCS|1711636860|1328.7289675884|1328.8770488775|1328.7289675884|1328.8770488775
2024-03-28 14:42:00|DLCS|1711636920|1328.8914910036|1329.0408268363|1328.8914910036|1329.0408268363
2024-03-28 14:43:00|DLCS|1711636980|1329.0520719997|1329.1492488455|1329.0520719997|1329.1492488455
2024-03-28 14:44:00|DLCS|1711637040|1329.1555885473|1329.2362115353|1329.1555885473|1329.2362115353
2024-03-28 14:45:00|DLCS|1711637100|1329.2390859512|1329.3178264594|1329.2390859512|1329.3178264594
2024-03-28 14:46:00|DLCS|1711637160|1329.3236891063|1329.4575905009|1329.3236891063|1329.4575905009
2024-03-28 14:47:00|DLCS|1711637220|1329.4721842259|1329.5889397291|1329.4721842259|1329.5889397291
2024-03-28 14:48:00|DLCS|1711637280|1329.5967585321|1329.71404647|1329.5967585321|1329.71404647
2024-03-28 14:49:00|DLCS|1711637340|1329.7216811006|1329.8771622974|1329.7216811006|1329.8771622974
2024-03-28 14:50:00|DLCS|1711637400|1329.8953780653|1330.1424745894|1329.8953780653|1330.1424745894
2024-03-28 14:51:00|DLCS|1711637460|1330.1526770324|1330.3667573572|1330.1526770324|1330.3667573572
2024-03-28 14:52:00|DLCS|1711637520|1330.3809987331|1330.5325150664|1330.3809987331|1330.5325150664
2024-03-28 14:53:00|DLCS|1711637580|1330.5442799191|1330.673048515|1330.5442799191|1330.673048515
2024-03-28 14:54:00|DLCS|1711637640|1330.6783355583|1330.8093761852|1330.6783355583|1330.8093761852
2024-03-28 14:55:00|DLCS|1711637700|1330.8201483655|1330.9551394226|1330.8201483655|1330.9551394226
2024-03-28 14:56:00|DLCS|1711637760|1330.9701803958|1331.1017694976|1330.9701803958|1331.1017694976
2024-03-28 14:57:00|DLCS|1711637820|1331.1186094082|1331.2598331786|1331.1186094082|1331.2598331786
2024-03-28 14:58:00|DLCS|1711637880|1331.2742555487|1331.3941687789|1331.2742555487|1331.3941687789
2024-03-28 14:59:00|DLCS|1711637940|1331.4038457976|1331.6600271271|1331.4038457976|1331.6600271271
2024-03-28 15:00:00|DLCS|1711638000|1331.6889521751|1331.934144119|1331.6889521751|1331.934144119
2024-03-28 15:01:00|DLCS|1711638060|1331.9673529149|1332.2492462995|1331.9673529149|1332.2492462995
2024-03-28 15:02:00|DLCS|1711638120|1332.2696591785|1332.4929911054|1332.2696591785|1332.4929911054
2024-03-28 15:03:00|DLCS|1711638180|1332.5006689947|1332.6480335496|1332.5006689947|1332.6480335496
2024-03-28 15:04:00|DLCS|1711638240|1332.6538520177|1332.8059028608|1332.6538520177|1332.8059028608
2024-03-28 15:05:00|DLCS|1711638300|1332.814207182|1332.9342630183|1332.814207182|1332.9342630183
2024-03-28 15:06:00|DLCS|1711638360|1332.9414468759|1333.0188691048|1332.9414468759|1333.0188691048
2024-03-28 15:07:00|DLCS|1711638420|1333.0229865587|1333.0790380993|1333.0229865587|1333.0790380993
2024-03-28 15:08:00|DLCS|1711638480|1333.0816626398|1333.1136218723|1333.0816626398|1333.1136218723
2024-03-28 15:09:00|DLCS|1711638540|1333.1155003778|1333.133834262|1333.1155003778|1333.133834262
2024-03-28 15:10:00|DLCS|1711638600|1333.1343970929|1333.1719021731|1333.1343970929|1333.1719021731
2024-03-28 15:11:00|DLCS|1711638660|1333.172596475|1333.2329877006|1333.172596475|1333.2329877006
2024-03-28 15:12:00|DLCS|1711638720|1333.2413811178|1333.3611741844|1333.2413811178|1333.3611741844
2024-03-28 15:13:00|DLCS|1711638780|1333.3694981581|1333.5550682474|1333.3694981581|1333.5550682474
2024-03-28 15:14:00|DLCS|1711638840|1333.571792231|1333.7213606975|1333.571792231|1333.7213606975
2024-03-28 15:15:00|DLCS|1711638900|1333.7337296258|1333.862151259|1333.7337296258|1333.862151259
2024-03-28 15:16:00|DLCS|1711638960|1333.8724096493|1333.9358857372|1333.8724096493|1333.9358857372
2024-03-28 15:17:00|DLCS|1711639020|1333.936326996|1333.9549936321|1333.936326996|1333.9545483004
2024-03-28 15:18:00|DLCS|1711639080|1333.9677487382|1334.0204242574|1333.9677487382|1334.0204242574
2024-03-28 15:19:00|DLCS|1711639140|1334.0211870045|1334.0683431241|1334.0211870045|1334.0683431241
2024-03-28 15:20:00|DLCS|1711639200|1334.0717496137|1334.1104329884|1334.0717496137|1334.108809317
2024-03-28 15:21:00|DLCS|1711639260|1334.1142364339|1334.1609081891|1334.1142364339|1334.160499843
2024-03-28 15:22:00|DLCS|1711639320|1334.158605698|1334.216441191|1334.158605698|1334.216441191
2024-03-28 15:23:00|DLCS|1711639380|1334.2190339546|1334.2628717482|1334.2190339546|1334.2628717482
2024-03-28 15:24:00|DLCS|1711639440|1334.2645869784|1334.3255555181|1334.2645869784|1334.3255555181
2024-03-28 15:25:00|DLCS|1711639500|1334.3287163879|1334.3652942416|1334.3287163879|1334.3652942416
2024-03-28 15:26:00|DLCS|1711639560|1334.3676248934|1334.4097161018|1334.3676248934|1334.4089281299
2024-03-28 15:27:00|DLCS|1711639620|1334.4134999705|1334.4301963946|1334.4134999705|1334.4216182703
2024-03-28 15:28:00|DLCS|1711639680|1334.4235821229|1334.4758078137|1334.4235821229|1334.475437551
2024-03-28 15:29:00|DLCS|1711639740|1334.4755253402|1334.4755253402|1334.4583870855|1334.4587754409
2024-03-28 15:30:00|DLCS|1711639800|1334.4593448484|1334.4593448484|1334.4139359263|1334.4152010054
2024-03-28 15:31:00|DLCS|1711639860|1334.4149265084|1334.4149265084|1334.3548160865|1334.3548160865
2024-03-28 15:32:00|DLCS|1711639920|1334.3522764342|1334.4081536109|1334.3400055108|1334.4044525446
2024-03-28 15:33:00|DLCS|1711639980|1334.4029515892|1334.4086814446|1334.3776333001|1334.3776333001
2024-03-28 15:34:00|DLCS|1711640040|1334.3726103686|1334.3726103686|1334.2493903249|1334.2493903249
2024-03-28 15:35:00|DLCS|1711640100|1334.2414209588|1334.2414209588|1334.1533514778|1334.1533514778
2024-03-28 15:36:00|DLCS|1711640160|1334.1494675668|1334.1494675668|1334.0291320627|1334.0291320627
2024-03-28 15:37:00|DLCS|1711640220|1334.0198329253|1334.0198329253|1333.8890619598|1333.8890619598
2024-03-28 15:38:00|DLCS|1711640280|1333.8840966124|1333.8840966124|1333.8166559844|1333.8166559844
2024-03-28 15:39:00|DLCS|1711640340|1333.8139080224|1333.8139080224|1333.7314029247|1333.7314029247
2024-03-28 15:40:00|DLCS|1711640400|1333.7148007851|1333.7148007851|1333.6141557144|1333.6141557144
2024-03-28 15:41:00|DLCS|1711640460|1333.6111321117|1333.6111321117|1333.553164496|1333.553164496
2024-03-28 15:42:00|DLCS|1711640520|1333.5453085083|1333.5453085083|1333.486352365|1333.486352365
2024-03-28 15:43:00|DLCS|1711640580|1333.4799073275|1333.4799073275|1333.4618223994|1333.4618223994
2024-03-28 15:44:00|DLCS|1711640640|1333.4607706202|1333.4614505601|1333.4532011062|1333.4561005444
2024-03-28 15:45:00|DLCS|1711640700|1333.4561738796|1333.4593064057|1333.4385538755|1333.4385538755
2024-03-28 15:46:00|DLCS|1711640760|1333.4317307609|1333.4317307609|1333.3898027582|1333.3898027582
2024-03-28 15:47:00|DLCS|1711640820|1333.3856455197|1333.3856455197|1333.3459247898|1333.3459247898
2024-03-28 15:48:00|DLCS|1711640880|1333.3427817814|1333.3427817814|1333.2629955223|1333.2629955223
2024-03-28 15:49:00|DLCS|1711640940|1333.2597154863|1333.2597154863|1333.2115989824|1333.2115989824
2024-03-28 15:50:00|DLCS|1711641000|1333.2074317698|1333.2074317698|1333.1522204785|1333.1522204785
2024-03-28 15:51:00|DLCS|1711641060|1333.1515945053|1333.1515945053|1333.0998263189|1333.0998263189
2024-03-28 15:52:00|DLCS|1711641120|1333.0919908725|1333.0919908725|1333.0647327364|1333.0687449553
2024-03-28 15:53:00|DLCS|1711641180|1333.0676793104|1333.1097603433|1333.0676793104|1333.1095224808
2024-03-28 15:54:00|DLCS|1711641240|1333.1060150109|1333.1073104948|1333.076874973|1333.0772260885
2024-03-28 15:55:00|DLCS|1711641300|1333.0742854616|1333.0742854616|1333.0269790602|1333.0269790602
2024-03-28 15:56:00|DLCS|1711641360|1333.0233186432|1333.0233186432|1332.9708234349|1332.9708234349
2024-03-28 15:57:00|DLCS|1711641420|1332.9638650023|1332.9638650023|1332.894229661|1332.894229661
2024-03-28 15:58:00|DLCS|1711641480|1332.8890082197|1332.8890082197|1332.8364903356|1332.8364903356
2024-03-28 15:59:00|DLCS|1711641540|1332.8329886041|1332.8329886041|1332.6766363089|1332.6766363089
2024-03-28 16:00:00|DLCS|1711641600|1332.6514845523|1332.6514845523|1332.4973559372|1332.4973559372
2024-03-28 16:01:00|DLCS|1711641660|1332.4797893132|1332.4797893132|1332.3066955019|1332.3066955019
2024-03-28 16:02:00|DLCS|1711641720|1332.2898012828|1332.2898012828|1332.1328861252|1332.1328861252
2024-03-28 16:03:00|DLCS|1711641780|1332.126209329|1332.126209329|1331.9970803976|1331.9970803976
2024-03-28 16:04:00|DLCS|1711641840|1331.9913280407|1331.9913280407|1331.8284079544|1331.8284079544
2024-03-28 16:05:00|DLCS|1711641900|1331.8210202851|1331.8210202851|1331.6601980878|1331.6601980878
2024-03-28 16:06:00|DLCS|1711641960|1331.6482409311|1331.6482409311|1331.5274142037|1331.5274142037
2024-03-28 16:07:00|DLCS|1711642020|1331.5171457516|1331.5171457516|1331.3926474343|1331.3926474343
2024-03-28 16:08:00|DLCS|1711642080|1331.3801680772|1331.3801680772|1331.208008399|1331.208008399
2024-03-28 16:09:00|DLCS|1711642140|1331.2007806891|1331.2007806891|1331.0948687708|1331.0948687708
2024-03-28 16:10:00|DLCS|1711642200|1331.085427944|1331.085427944|1330.9837053987|1330.9837053987
2024-03-28 16:11:00|DLCS|1711642260|1330.9770648379|1330.9770648379|1330.9025470535|1330.9025470535
2024-03-28 16:12:00|DLCS|1711642320|1330.8989683493|1330.8989683493|1330.8143093264|1330.8143093264
2024-03-28 16:13:00|DLCS|1711642380|1330.8085900769|1330.8085900769|1330.7176014853|1330.7176014853
2024-03-28 16:14:00|DLCS|1711642440|1330.7095834187|1330.7095834187|1330.5953342842|1330.5953342842
2024-03-28 16:15:00|DLCS|1711642500|1330.5896209534|1330.5896209534|1330.4070364475|1330.4070364475
2024-03-28 16:16:00|DLCS|1711642560|1330.398299751|1330.398299751|1330.2225462314|1330.2225462314
2024-03-28 16:17:00|DLCS|1711642620|1330.2067387817|1330.2067387817|1330.1166446911|1330.1166446911
2024-03-28 16:18:00|DLCS|1711642680|1330.1123268048|1330.1123268048|1330.0536647177|1330.0536647177
2024-03-28 16:19:00|DLCS|1711642740|1330.0506783326|1330.0506783326|1330.0026226637|1330.0026226637
2024-03-28 16:20:00|DLCS|1711642800|1329.9997803248|1329.9997803248|1329.926705778|1329.926705778
2024-03-28 16:21:00|DLCS|1711642860|1329.8484397968|1329.8484397968|1329.7026927987|1329.7026927987
2024-03-28 16:22:00|DLCS|1711642920|1329.6992921254|1329.6992921254|1329.6463317894|1329.6463317894
2024-03-28 16:23:00|DLCS|1711642980|1329.6448281751|1329.6448281751|1329.5570128739|1329.5570128739
2024-03-28 16:24:00|DLCS|1711643040|1329.5511906662|1329.5511906662|1329.45744302|1329.45744302
2024-03-28 16:25:00|DLCS|1711643100|1329.4491440453|1329.4491440453|1329.3526487183|1329.3526487183
2024-03-28 16:26:00|DLCS|1711643160|1329.3448541931|1329.3448541931|1329.253706261|1329.253706261
2024-03-28 16:27:00|DLCS|1711643220|1329.2471529666|1329.2471529666|1329.1509590882|1329.1509590882
2024-03-28 16:28:00|DLCS|1711643280|1329.1399033717|1329.1399033717|1329.0790185306|1329.0790185306
2024-03-28 16:29:00|DLCS|1711643340|1329.0774655642|1329.0774655642|1329.0701998208|1329.0701998208
2024-03-28 16:30:00|DLCS|1711643400|1329.070232434|1329.0746922332|1329.0430718942|1329.0430718942
2024-03-28 16:31:00|DLCS|1711643460|1329.0431992715|1329.0450119935|1329.0211729259|1329.0211729259
2024-03-28 16:32:00|DLCS|1711643520|1329.0159244287|1329.0159244287|1328.9634918976|1328.9634918976
2024-03-28 16:33:00|DLCS|1711643580|1328.9593667565|1328.9593667565|1328.9059731191|1328.9059731191
2024-03-28 16:34:00|DLCS|1711643640|1328.9025684425|1328.9025684425|1328.8623261996|1328.8623261996
2024-03-28 16:35:00|DLCS|1711643700|1328.860116364|1328.860116364|1328.8412632461|1328.8412632461
2024-03-28 16:36:00|DLCS|1711643760|1328.8392664822|1328.8392664822|1328.831583226|1328.8336818727
2024-03-28 16:37:00|DLCS|1711643820|1328.8285359864|1328.8285359864|1328.8178186904|1328.8187766275
2024-03-28 16:38:00|DLCS|1711643880|1328.819066097|1328.819066097|1328.8051539182|1328.8056351946
2024-03-28 16:39:00|DLCS|1711643940|1328.8055214722|1328.8059295293|1328.8009483649|1328.8047650178
2024-03-28 16:40:00|DLCS|1711644000|1328.8045644333|1328.8046886697|1328.7908100225|1328.7908100225
2024-03-28 16:41:00|DLCS|1711644060|1328.7900084864|1328.7910129747|1328.7693337345|1328.7693337345
2024-03-28 16:42:00|DLCS|1711644120|1328.7623217568|1328.7623217568|1328.745555519|1328.745555519
2024-03-28 16:43:00|DLCS|1711644180|1328.7433176575|1328.7433176575|1328.7033619531|1328.7033619531
2024-03-28 16:44:00|DLCS|1711644240|1328.6988506353|1328.6988506353|1328.6339124854|1328.6339124854
2024-03-28 16:45:00|DLCS|1711644300|1328.6202487728|1328.6202487728|1328.5563196252|1328.5563196252
2024-03-28 16:46:00|DLCS|1711644360|1328.5383448587|1328.5383448587|1328.402303592|1328.402303592
2024-03-28 16:47:00|DLCS|1711644420|1328.3887599721|1328.3887599721|1328.3027016185|1328.3027016185
2024-03-28 16:48:00|DLCS|1711644480|1328.3000164632|1328.3017490109|1328.2830566881|1328.2994954559
2024-03-28 16:49:00|DLCS|1711644540|1328.2920844957|1328.2986973683|1328.2576323405|1328.2576323405
2024-03-28 16:50:00|DLCS|1711644600|1328.2490177506|1328.2490177506|1328.1051305887|1328.1051305887
2024-03-28 16:51:00|DLCS|1711644660|1328.0917840588|1328.0917840588|1327.8568617443|1327.8568617443
2024-03-28 16:52:00|DLCS|1711644720|1327.8377193805|1327.8377193805|1327.5595462545|1327.5595462545
2024-03-28 16:53:00|DLCS|1711644780|1327.5202677354|1327.5202677354|1326.9668373509|1326.9668373509
2024-03-28 16:54:00|DLCS|1711644840|1326.9534001628|1326.9534001628|1326.6608865297|1326.6608865297
2024-03-28 16:55:00|DLCS|1711644900|1326.6510136644|1326.6510136644|1326.4459696349|1326.4459696349
2024-03-28 16:56:00|DLCS|1711644960|1326.4374293261|1326.4374293261|1326.1114321335|1326.1114321335
2024-03-28 16:57:00|DLCS|1711645020|1326.1055604617|1326.1055604617|1325.9691976941|1325.9691976941
2024-03-28 16:58:00|DLCS|1711645080|1325.9547222606|1325.9547222606|1325.863270586|1325.863270586
2024-03-28 16:59:00|DLCS|1711645140|1325.8534915979|1325.8534915979|1325.6177639413|1325.6177639413
2024-03-28 17:00:00|DLCS|1711645200|1325.6051165685|1325.6051165685|1325.4818991795|1325.4818991795
2024-03-28 17:01:00|DLCS|1711645260|1325.4705595397|1325.4705595397|1325.3704980171|1325.3704980171
2024-03-28 17:02:00|DLCS|1711645320|1325.3584373136|1325.3584373136|1325.2600318067|1325.2600318067
2024-03-28 17:03:00|DLCS|1711645380|1325.2543773598|1325.2543773598|1325.1922182923|1325.1922182923
2024-03-28 17:04:00|DLCS|1711645440|1325.188550829|1325.188550829|1324.9913654253|1324.9913654253
2024-03-28 17:05:00|DLCS|1711645500|1324.9823655643|1324.9823655643|1324.7683369953|1324.7683369953
2024-03-28 17:06:00|DLCS|1711645560|1324.747829015|1324.747829015|1324.6928992453|1324.6928992453
2024-03-28 17:07:00|DLCS|1711645620|1324.6862742386|1324.6862742386|1324.5888500145|1324.5888500145
2024-03-28 17:08:00|DLCS|1711645680|1324.5806375339|1324.5806375339|1324.5470325602|1324.5470325602
2024-03-28 17:09:00|DLCS|1711645740|1324.5468206617|1324.5468206617|1324.5260257073|1324.5260257073
2024-03-28 17:10:00|DLCS|1711645800|1324.5244860619|1324.5244860619|1324.4621676548|1324.4621676548
2024-03-28 17:11:00|DLCS|1711645860|1324.4563059481|1324.4563059481|1324.3970162455|1324.3970162455
2024-03-28 17:12:00|DLCS|1711645920|1324.3932837172|1324.3932837172|1324.3322341551|1324.3322341551
2024-03-28 17:13:00|DLCS|1711645980|1324.329663455|1324.329663455|1324.2848257774|1324.2848257774
2024-03-28 17:14:00|DLCS|1711646040|1324.2838458018|1324.2838458018|1324.2063483385|1324.2063483385
2024-03-28 17:15:00|DLCS|1711646100|1324.202437229|1324.202437229|1324.1554122203|1324.1554122203
2024-03-28 17:16:00|DLCS|1711646160|1324.153779053|1324.153779053|1324.1260544426|1324.1260544426
2024-03-28 17:17:00|DLCS|1711646220|1324.1148924587|1324.1148924587|1324.0474724488|1324.0474724488
2024-03-28 17:18:00|DLCS|1711646280|1324.0402673904|1324.0402673904|1323.9793598344|1323.9793598344
2024-03-28 17:19:00|DLCS|1711646340|1323.9735623054|1323.9735623054|1323.9258435272|1323.9258435272
2024-03-28 17:20:00|DLCS|1711646400|1323.9244475499|1323.9300035851|1323.9190022596|1323.9190022596
2024-03-28 17:21:00|DLCS|1711646460|1323.95758271|1324.0032071463|1323.95758271|1323.9930303955
2024-03-28 17:22:00|DLCS|1711646520|1323.9917656611|1323.9917656611|1323.9619318408|1323.9619318408
2024-03-28 17:23:00|DLCS|1711646580|1323.9590767113|1323.9590767113|1323.9229839326|1323.9229839326
2024-03-28 17:24:00|DLCS|1711646640|1323.9213374758|1323.9213374758|1323.6029670791|1323.6029670791
2024-03-28 17:25:00|DLCS|1711646700|1323.5982888413|1323.5982888413|1323.4858264367|1323.4858264367
2024-03-28 17:26:00|DLCS|1711646760|1323.474352415|1323.474352415|1323.4219639173|1323.4219639173
2024-03-28 17:27:00|DLCS|1711646820|1323.417958084|1323.417958084|1323.3701161297|1323.3701161297
2024-03-28 17:28:00|DLCS|1711646880|1323.3650018336|1323.3650018336|1323.3083329792|1323.3083329792
2024-03-28 17:29:00|DLCS|1711646940|1323.3040241803|1323.3040241803|1323.2578001657|1323.2578001657
2024-03-28 17:30:00|DLCS|1711647000|1323.2541138166|1323.2541138166|1323.0887833286|1323.0887833286
2024-03-28 17:31:00|DLCS|1711647060|1323.084546335|1323.084546335|1322.9929450498|1322.9929450498
2024-03-28 17:32:00|DLCS|1711647120|1322.978518485|1322.978518485|1322.8693679386|1322.8693679386
2024-03-28 17:33:00|DLCS|1711647180|1322.8623547895|1322.8623547895|1322.7765561307|1322.7765561307
2024-03-28 17:34:00|DLCS|1711647240|1322.7705450654|1322.7705450654|1322.6310382096|1322.6310382096
2024-03-28 17:35:00|DLCS|1711647300|1322.6210512684|1322.6210512684|1322.5130777897|1322.5130777897
2024-03-28 17:36:00|DLCS|1711647360|1322.5062141748|1322.5062141748|1322.3811608049|1322.3811608049
2024-03-28 17:37:00|DLCS|1711647420|1322.3600471395|1322.3600471395|1322.2250099678|1322.2250099678
2024-03-28 17:38:00|DLCS|1711647480|1322.2075069065|1322.2075069065|1322.0426683738|1322.0426683738
2024-03-28 17:39:00|DLCS|1711647540|1322.0390419362|1322.0390419362|1321.9099303305|1321.9099303305
2024-03-28 17:40:00|DLCS|1711647600|1321.9085027491|1321.9085027491|1321.8362366799|1321.8362366799
2024-03-28 17:41:00|DLCS|1711647660|1321.8310178487|1321.8310178487|1321.7598242815|1321.7598242815
2024-03-28 17:42:00|DLCS|1711647720|1321.7509289688|1321.7509289688|1321.7147315496|1321.7147315496
2024-03-28 17:43:00|DLCS|1711647780|1321.7114684949|1321.7114684949|1321.6713978804|1321.6713978804
2024-03-28 17:44:00|DLCS|1711647840|1321.6692115838|1321.6692115838|1321.6185470926|1321.6185470926
2024-03-28 17:45:00|DLCS|1711647900|1321.5979157389|1321.5979157389|1321.5541647837|1321.5541647837
2024-03-28 17:46:00|DLCS|1711647960|1321.5464606629|1321.5464606629|1321.5276808079|1321.5279039402
2024-03-28 17:47:00|DLCS|1711648020|1321.5096752223|1321.5096752223|1321.486799373|1321.486799373
2024-03-28 17:48:00|DLCS|1711648080|1321.48261083|1321.4827497827|1321.4540844716|1321.4540844716
2024-03-28 17:49:00|DLCS|1711648140|1321.4441241646|1321.4441241646|1321.4185114889|1321.4202493074
2024-03-28 17:50:00|DLCS|1711648200|1321.4191565956|1321.4191565956|1321.4029340808|1321.4029340808
2024-03-28 17:51:00|DLCS|1711648260|1321.4028560884|1321.4028560884|1321.3755693539|1321.3755693539
2024-03-28 17:52:00|DLCS|1711648320|1321.3740656956|1321.3740656956|1321.3588030163|1321.3588030163
2024-03-28 17:53:00|DLCS|1711648380|1321.3536823737|1321.3536823737|1321.3414032538|1321.342455393
2024-03-28 17:54:00|DLCS|1711648440|1321.3437831014|1321.3437831014|1321.3223184292|1321.3223184292
2024-03-28 17:55:00|DLCS|1711648500|1321.3202532627|1321.3209589674|1321.3069069414|1321.3103183297
2024-03-28 17:56:00|DLCS|1711648560|1321.3116743938|1321.3116743938|1321.2611476134|1321.2834037134
2024-03-28 17:57:00|DLCS|1711648620|1321.2851476553|1321.3124773|1321.2851476553|1321.3124773
2024-03-28 17:58:00|DLCS|1711648680|1321.3126894653|1321.322524107|1321.3059050996|1321.322524107
2024-03-28 17:59:00|DLCS|1711648740|1321.3246446012|1321.3434256571|1321.3246446012|1321.3434256571
2024-03-28 18:00:00|DLCS|1711648800|1321.3439778919|1321.3703990287|1321.3439778919|1321.3703990287
2024-03-28 18:01:00|DLCS|1711648860|1321.3688279903|1321.3807328512|1321.3688279903|1321.3799580093
2024-03-28 18:02:00|DLCS|1711648920|1321.374495668|1321.3866556411|1321.3710985696|1321.3866556411
2024-03-28 18:03:00|DLCS|1711648980|1321.3846995405|1321.3987244894|1321.3846995405|1321.3987244894
2024-03-28 18:04:00|DLCS|1711649040|1321.3986204195|1321.4187169095|1321.3986204195|1321.4187169095
2024-03-28 18:05:00|DLCS|1711649100|1321.4213173677|1321.4644838862|1321.4213173677|1321.4644838862
2024-03-28 18:06:00|DLCS|1711649160|1321.4700096423|1321.5032911457|1321.4700096423|1321.5032911457
2024-03-28 18:07:00|DLCS|1711649220|1321.5029851372|1321.5429697915|1321.5029851372|1321.54080481
2024-03-28 18:08:00|DLCS|1711649280|1321.5405807638|1321.5948154229|1321.5405807638|1321.5948154229
2024-03-28 18:09:00|DLCS|1711649340|1321.608793993|1321.6893390942|1321.608793993|1321.6893390942
2024-03-28 18:10:00|DLCS|1711649400|1321.6897574104|1321.7327213323|1321.6897574104|1321.7327213323
2024-03-28 18:11:00|DLCS|1711649460|1321.7352722994|1321.7786138312|1321.7352722994|1321.7786138312
2024-03-28 18:12:00|DLCS|1711649520|1321.7813679394|1321.8554799054|1321.7813679394|1321.8554799054
2024-03-28 18:13:00|DLCS|1711649580|1321.8565783326|1321.899571261|1321.8565783326|1321.899571261
2024-03-28 18:14:00|DLCS|1711649640|1321.9026834737|1321.9800202566|1321.9026834737|1321.9798256419
2024-03-28 18:15:00|DLCS|1711649700|1321.9823046051|1322.087711274|1321.9823046051|1322.087711274
2024-03-28 18:16:00|DLCS|1711649760|1322.1045339324|1322.1795311793|1322.1045339324|1322.1795311793
2024-03-28 18:17:00|DLCS|1711649820|1322.1865771667|1322.2891145913|1322.1801733635|1322.2891145913
2024-03-28 18:18:00|DLCS|1711649880|1322.2925030923|1322.4223822559|1322.2925030923|1322.4223822559
2024-03-28 18:19:00|DLCS|1711649940|1322.4297006389|1322.5586651507|1322.4297006389|1322.5586651507
2024-03-28 18:20:00|DLCS|1711650000|1322.5608445848|1322.6134434745|1322.5608445848|1322.6134434745
2024-03-28 18:21:00|DLCS|1711650060|1322.6215120074|1322.6610690417|1322.6215120074|1322.6610690417
2024-03-28 18:22:00|DLCS|1711650120|1322.6656904666|1322.7132841171|1322.6656904666|1322.7132841171
2024-03-28 18:23:00|DLCS|1711650180|1322.7190949979|1322.776476503|1322.7190949979|1322.776476503
2024-03-28 18:24:00|DLCS|1711650240|1322.7806337966|1323.1144943743|1322.7806337966|1323.1144943743
2024-03-28 18:25:00|DLCS|1711650300|1323.1209294354|1323.2797104968|1323.1209294354|1323.2797104968
2024-03-28 18:26:00|DLCS|1711650360|1323.2973267196|1323.3982579532|1323.2973267196|1323.3982579532
2024-03-28 18:27:00|DLCS|1711650420|1323.4112720101|1323.4879435933|1323.4112720101|1323.4879435933
2024-03-28 18:28:00|DLCS|1711650480|1323.4926462879|1323.5479328663|1323.4926462879|1323.5479328663
2024-03-28 18:29:00|DLCS|1711650540|1323.5512511531|1323.5913007715|1323.5512511531|1323.5913007715
2024-03-28 18:30:00|DLCS|1711650600|1323.592383345|1323.6356579684|1323.592383345|1323.6356579684
2024-03-28 18:31:00|DLCS|1711650660|1323.6376118422|1323.6878449391|1323.6376118422|1323.6878449391
2024-03-28 18:32:00|DLCS|1711650720|1323.7191490708|1323.7727524932|1323.7191490708|1323.7727524932
2024-03-28 18:33:00|DLCS|1711650780|1323.7777137985|1323.8318630542|1323.7777137985|1323.8318630542
2024-03-28 18:34:00|DLCS|1711650840|1323.8333644824|1323.8808099629|1323.8333644824|1323.8808099629
2024-03-28 18:35:00|DLCS|1711650900|1323.8837707878|1323.9332700992|1323.8837707878|1323.9332700992
2024-03-28 18:36:00|DLCS|1711650960|1323.9343213444|1323.9538503934|1323.9343213444|1323.9538503934
2024-03-28 18:37:00|DLCS|1711651020|1323.9552693111|1323.9796447928|1323.9552693111|1323.9796447928
2024-03-28 18:38:00|DLCS|1711651080|1323.9845724242|1324.0087078646|1323.9845724242|1324.0083672978
2024-03-28 18:39:00|DLCS|1711651140|1324.0135315532|1324.0280270775|1324.0131448065|1324.0280270775
2024-03-28 18:40:00|DLCS|1711651200|1324.0287865941|1324.0535425937|1324.0287865941|1324.0535425937
2024-03-28 18:41:00|DLCS|1711651260|1324.0544535185|1324.0947493652|1324.0544535185|1324.0947493652
2024-03-28 18:42:00|DLCS|1711651320|1324.0966926741|1324.1342817477|1324.0966926741|1324.131362148
2024-03-28 18:43:00|DLCS|1711651380|1324.1310188448|1324.1655175192|1324.1310188448|1324.1655175192
2024-03-28 18:44:00|DLCS|1711651440|1324.1679005803|1324.1800234797|1324.1591333535|1324.1800234797
2024-03-28 18:45:00|DLCS|1711651500|1324.1801915381|1324.1801915381|1324.1639334319|1324.1717825136
2024-03-28 18:46:00|DLCS|1711651560|1324.1742779541|1324.2402716376|1324.1742779541|1324.2402716376
2024-03-28 18:47:00|DLCS|1711651620|1324.2261946398|1324.2261946398|1323.9530734897|1323.9530734897
2024-03-28 18:48:00|DLCS|1711651680|1323.9082243982|1323.9082243982|1323.6359041006|1323.6359041006
2024-03-28 18:49:00|DLCS|1711651740|1323.6307759176|1323.6307759176|1323.5557609573|1323.5557609573
2024-03-28 18:50:00|DLCS|1711651800|1323.5465444538|1323.5465444538|1323.4739600189|1323.4739600189
2024-03-28 18:51:00|DLCS|1711651860|1323.4685077727|1323.4685077727|1323.3348431442|1323.3348431442
2024-03-28 18:52:00|DLCS|1711651920|1323.2970664349|1323.2984778769|1323.1846387885|1323.1846387885
2024-03-28 18:53:00|DLCS|1711651980|1323.1658219449|1323.1658219449|1323.0934579494|1323.0934579494
2024-03-28 18:54:00|DLCS|1711652040|1323.0876090768|1323.0876090768|1323.0230821848|1323.0230821848
2024-03-28 18:55:00|DLCS|1711652100|1323.0183583296|1323.0183583296|1322.9269068678|1322.9269068678
2024-03-28 18:56:00|DLCS|1711652160|1322.9192640353|1322.9192640353|1322.8757017321|1322.8759157799
2024-03-28 18:57:00|DLCS|1711652220|1322.8740839819|1322.8740839819|1322.8447490067|1322.8447490067
2024-03-28 18:58:00|DLCS|1711652280|1322.8405413721|1322.8405413721|1322.782467114|1322.782467114
2024-03-28 18:59:00|DLCS|1711652340|1322.7808986341|1322.7808986341|1322.7559268925|1322.7559268925
2024-03-28 19:00:00|DLCS|1711652400|1322.757201525|1322.757201525|1322.7368641312|1322.7368641312
2024-03-28 19:01:00|DLCS|1711652460|1322.7318815562|1322.7318815562|1322.6376324243|1322.6376324243
2024-03-28 19:02:00|DLCS|1711652520|1322.6359561304|1322.6359561304|1322.5688398558|1322.5688398558
2024-03-28 19:03:00|DLCS|1711652580|1322.5659968334|1322.5659968334|1322.4706698558|1322.476834704
2024-03-28 19:04:00|DLCS|1711652640|1322.4767047136|1322.4804858139|1322.4750339505|1322.4751122366
2024-03-28 19:05:00|DLCS|1711652700|1322.4717408079|1322.4728149702|1322.4451613227|1322.4451613227
2024-03-28 19:06:00|DLCS|1711652760|1322.4428464271|1322.4428464271|1322.4239174725|1322.4296350406
2024-03-28 19:07:00|DLCS|1711652820|1322.4281752817|1322.4291898071|1322.3844097539|1322.3844097539
2024-03-28 19:08:00|DLCS|1711652880|1322.3822550784|1322.3822550784|1322.3502129191|1322.3502129191
2024-03-28 19:09:00|DLCS|1711652940|1322.334919159|1322.334919159|1322.2610802429|1322.2610802429
2024-03-28 19:10:00|DLCS|1711653000|1322.2667935501|1322.2685787505|1322.2280683049|1322.2291790397
2024-03-28 19:11:00|DLCS|1711653060|1322.2242854504|1322.2242854504|1322.2079118249|1322.2080982567
2024-03-28 19:12:00|DLCS|1711653120|1322.2067477509|1322.2072134356|1322.1655572543|1322.1655572543
2024-03-28 19:13:00|DLCS|1711653180|1322.1708655259|1322.1708655259|1322.141625584|1322.141625584
2024-03-28 19:14:00|DLCS|1711653240|1322.1418869178|1322.1418869178|1322.1110806586|1322.1110806586
2024-03-28 19:15:00|DLCS|1711653300|1322.1244164312|1322.1278947557|1322.0963230032|1322.0963230032
2024-03-28 19:16:00|DLCS|1711653360|1322.0848300265|1322.0848300265|1322.0361849551|1322.0361849551
2024-03-28 19:17:00|DLCS|1711653420|1322.0338249431|1322.0376439571|1322.0246603983|1322.0246603983
2024-03-28 19:18:00|DLCS|1711653480|1322.0261368464|1322.0436699151|1321.9772305575|1321.9826539139
2024-03-28 19:19:00|DLCS|1711653540|1321.9812559977|1321.9812559977|1321.9198194981|1321.9198194981
2024-03-28 19:20:00|DLCS|1711653600|1321.9186822819|1321.9234357599|1321.899990137|1321.899990137
2024-03-28 19:21:00|DLCS|1711653660|1321.8977948246|1321.9037250072|1321.8977948246|1321.9011015412
2024-03-28 19:22:00|DLCS|1711653720|1321.8963794365|1321.9037890971|1321.8898087526|1321.9037890971
2024-03-28 19:23:00|DLCS|1711653780|1321.9037249069|1321.9037249069|1321.892946295|1321.8931837701
2024-03-28 19:24:00|DLCS|1711653840|1321.8961848402|1321.8961848402|1321.8836606571|1321.8836606571
2024-03-28 19:25:00|DLCS|1711653900|1321.881916308|1321.8888239089|1321.881916308|1321.8875613234
2024-03-28 19:26:00|DLCS|1711653960|1321.8878900748|1321.8902535698|1321.8753814364|1321.8770382627
2024-03-28 19:27:00|DLCS|1711654020|1321.8756740831|1321.8791253193|1321.8726467649|1321.8756224064
2024-03-28 19:28:00|DLCS|1711654080|1321.8766233808|1321.8783691443|1321.8703434899|1321.8726753322
2024-03-28 19:29:00|DLCS|1711654140|1321.877827759|1321.8828083448|1321.8718786217|1321.8724283639
2024-03-28 19:30:00|DLCS|1711654200|1321.874971967|1321.874971967|1321.8406768454|1321.8424226466
2024-03-28 19:31:00|DLCS|1711654260|1321.8425810567|1321.8427436253|1321.8293163577|1321.8396622561
2024-03-28 19:32:00|DLCS|1711654320|1321.8338051599|1321.8558962105|1321.8338051599|1321.8557396479
2024-03-28 19:33:00|DLCS|1711654380|1321.8577738585|1321.8761455184|1321.8572883638|1321.8761455184
2024-03-28 19:34:00|DLCS|1711654440|1321.8854470572|1321.927697361|1321.8854470572|1321.927697361
2024-03-28 19:35:00|DLCS|1711654500|1321.9292692087|1322.0148354192|1321.9292692087|1322.0148354192
2024-03-28 19:36:00|DLCS|1711654560|1322.0226990443|1322.1129789369|1322.0226990443|1322.1129789369
2024-03-28 19:37:00|DLCS|1711654620|1322.1150827775|1322.1689990304|1322.1150827775|1322.1689990304
2024-03-28 19:38:00|DLCS|1711654680|1322.173877369|1322.2444797786|1322.173877369|1322.2444797786
2024-03-28 19:39:00|DLCS|1711654740|1322.2475145624|1322.2972917702|1322.2468320117|1322.2972917702
2024-03-28 19:40:00|DLCS|1711654800|1322.3000483648|1322.3565399934|1322.3000483648|1322.3565399934
2024-03-28 19:41:00|DLCS|1711654860|1322.3608362369|1322.4140828913|1322.3608362369|1322.4140828913
2024-03-28 19:42:00|DLCS|1711654920|1322.4156019565|1322.4367258166|1322.4156019565|1322.4367258166
2024-03-28 19:43:00|DLCS|1711654980|1322.4384604452|1322.4672895709|1322.4384604452|1322.4672895709
2024-03-28 19:44:00|DLCS|1711655040|1322.4701219081|1322.5062366977|1322.4701219081|1322.5062366977
2024-03-28 19:45:00|DLCS|1711655100|1322.5076522264|1322.5552998016|1322.5076522264|1322.5552998016
2024-03-28 19:46:00|DLCS|1711655160|1322.5608154124|1322.6384482241|1322.5608154124|1322.6384482241
2024-03-28 19:47:00|DLCS|1711655220|1322.6454233224|1322.7576060146|1322.6454233224|1322.7576060146
2024-03-28 19:48:00|DLCS|1711655280|1322.7828083054|1322.9189512667|1322.7828083054|1322.9189512667
2024-03-28 19:49:00|DLCS|1711655340|1322.9254818846|1322.9898722899|1322.9254818846|1322.9898722899
2024-03-28 19:50:00|DLCS|1711655400|1323.0011155581|1323.0733977701|1323.0011155581|1323.0733977701
2024-03-28 19:51:00|DLCS|1711655460|1323.0784054538|1323.1958981115|1323.0784054538|1323.1958981115
2024-03-28 19:52:00|DLCS|1711655520|1323.2143029049|1323.3192104931|1323.2143029049|1323.3192104931
2024-03-28 19:53:00|DLCS|1711655580|1323.3325538889|1323.4098739122|1323.3325538889|1323.4098739122
2024-03-28 19:54:00|DLCS|1711655640|1323.4147402575|1323.4673006777|1323.4147402575|1323.4673006777
2024-03-28 19:55:00|DLCS|1711655700|1323.4762580368|1323.5833206359|1323.4762580368|1323.5833206359
2024-03-28 19:56:00|DLCS|1711655760|1323.5870286306|1323.7038044912|1323.5870286306|1323.7038044912
2024-03-28 19:57:00|DLCS|1711655820|1323.7083966567|1323.7685364327|1323.7083966567|1323.7685364327
2024-03-28 19:58:00|DLCS|1711655880|1323.7751457897|1323.8516377647|1323.7751457897|1323.8516377647
2024-03-28 19:59:00|DLCS|1711655940|1323.8647915411|1323.9790932733|1323.8647915411|1323.9790932733
2024-03-28 20:00:00|DLCS|1711656000|1323.9871803911|1324.0631764838|1323.9871803911|1324.0631764838
2024-03-28 20:01:00|DLCS|1711656060|1324.0665597827|1324.1351526231|1324.0665597827|1324.1351526231
2024-03-28 20:02:00|DLCS|1711656120|1324.1363122705|1324.1890105968|1324.1363122705|1324.1890105968
2024-03-28 20:03:00|DLCS|1711656180|1324.1919759571|1324.3068345542|1324.1919759571|1324.3068345542
2024-03-28 20:04:00|DLCS|1711656240|1324.3109811721|1324.3418093245|1324.3109811721|1324.3418093245
2024-03-28 20:05:00|DLCS|1711656300|1324.3456364485|1324.3794822289|1324.3456364485|1324.3794822289
2024-03-28 20:06:00|DLCS|1711656360|1324.3805023953|1324.4004079255|1324.3805023953|1324.4004079255
2024-03-28 20:07:00|DLCS|1711656420|1324.4040026239|1324.4344672603|1324.4040026239|1324.4336411977
2024-03-28 20:08:00|DLCS|1711656480|1324.4333436481|1324.4429581508|1324.4333436481|1324.4410420575
2024-03-28 20:09:00|DLCS|1711656540|1324.441165008|1324.4508939953|1324.4385900739|1324.4508939953
2024-03-28 20:10:00|DLCS|1711656600|1324.451406171|1324.4621705745|1324.451406171|1324.4616019689
2024-03-28 20:11:00|DLCS|1711656660|1324.4614199064|1324.473950663|1324.4614199064|1324.4696666351
2024-03-28 20:12:00|DLCS|1711656720|1324.4748087216|1324.4955845078|1324.4748087216|1324.4955845078
2024-03-28 20:13:00|DLCS|1711656780|1324.5049162796|1324.529707173|1324.5049162796|1324.5279482371
2024-03-28 20:14:00|DLCS|1711656840|1324.5285730584|1324.5302386189|1324.5229250573|1324.5229250573
2024-03-28 20:15:00|DLCS|1711656900|1324.5295241811|1324.5304386841|1324.5178156687|1324.5178156687
2024-03-28 20:16:00|DLCS|1711656960|1324.5175810679|1324.5175810679|1324.4810039131|1324.4810039131
2024-03-28 20:17:00|DLCS|1711657020|1324.4793563093|1324.4793563093|1324.4598597358|1324.4598597358
2024-03-28 20:18:00|DLCS|1711657080|1324.4570172916|1324.4570172916|1324.4440837341|1324.4440837341
2024-03-28 20:19:00|DLCS|1711657140|1324.4423533297|1324.4423533297|1324.4342936482|1324.4379401362
2024-03-28 20:20:00|DLCS|1711657200|1324.4376052971|1324.4376052971|1324.4091547526|1324.4091547526
2024-03-28 20:21:00|DLCS|1711657260|1324.4067402681|1324.4067402681|1324.3964709115|1324.3993965355
2024-03-28 20:22:00|DLCS|1711657320|1324.3989009596|1324.403083212|1324.3971991779|1324.3973406443
2024-03-28 20:23:00|DLCS|1711657380|1324.396468661|1324.396468661|1324.3835087351|1324.3835087351
2024-03-28 20:24:00|DLCS|1711657440|1324.384804331|1324.384804331|1324.3667458141|1324.3667458141
2024-03-28 20:25:00|DLCS|1711657500|1324.3670753836|1324.3766403587|1324.3670753836|1324.3764645313
2024-03-28 20:26:00|DLCS|1711657560|1324.3779250422|1324.3969580795|1324.3761878604|1324.3969580795
2024-03-28 20:27:00|DLCS|1711657620|1324.3970736757|1324.4049057167|1324.3970736757|1324.4049057167
2024-03-28 20:28:00|DLCS|1711657680|1324.4037141317|1324.4090108603|1324.4032751041|1324.4066056739
2024-03-28 20:29:00|DLCS|1711657740|1324.412063065|1324.4377156038|1324.412063065|1324.4377156038
2024-03-28 20:30:00|DLCS|1711657800|1324.4373966519|1324.4419572114|1324.4294819478|1324.4294819478
2024-03-28 20:31:00|DLCS|1711657860|1324.4284554625|1324.4333880588|1324.4284554625|1324.4284564241
2024-03-28 20:32:00|DLCS|1711657920|1324.4380145908|1324.4403159744|1324.4318878175|1324.4342476588
2024-03-28 20:33:00|DLCS|1711657980|1324.4337067483|1324.4337067483|1324.408936846|1324.408936846
2024-03-28 20:34:00|DLCS|1711658040|1324.4100812914|1324.4100812914|1324.3211873155|1324.3211873155
2024-03-28 20:35:00|DLCS|1711658100|1324.321093196|1324.321093196|1324.2650036281|1324.2650036281
2024-03-28 20:36:00|DLCS|1711658160|1324.26013339|1324.26013339|1324.2018520542|1324.2018520542
2024-03-28 20:37:00|DLCS|1711658220|1324.2009908061|1324.2009908061|1324.1620766066|1324.1620766066
2024-03-28 20:38:00|DLCS|1711658280|1324.1576171748|1324.1576171748|1324.116420067|1324.116420067
2024-03-28 20:39:00|DLCS|1711658340|1324.1137515574|1324.1137515574|1324.0806400635|1324.0806400635
2024-03-28 20:40:00|DLCS|1711658400|1324.077204152|1324.0772288245|1324.0456786913|1324.0456786913
2024-03-28 20:41:00|DLCS|1711658460|1324.0432950744|1324.0432950744|1324.0084492588|1324.0084492588
2024-03-28 20:42:00|DLCS|1711658520|1324.0063274132|1324.0063274132|1323.9900033074|1323.9900033074
2024-03-28 20:43:00|DLCS|1711658580|1323.9912957014|1323.9912957014|1323.9739388381|1323.9804195631
2024-03-28 20:44:00|DLCS|1711658640|1323.9795733089|1323.9814684805|1323.9679250667|1323.9679250667
2024-03-28 20:45:00|DLCS|1711658700|1323.9674348324|1323.9674348324|1323.9373595103|1323.9373595103
2024-03-28 20:46:00|DLCS|1711658760|1323.934789512|1323.934789512|1323.8695739235|1323.8701148849
2024-03-28 20:47:00|DLCS|1711658820|1323.8688265953|1323.8701493517|1323.8635676255|1323.8635676255
2024-03-28 20:48:00|DLCS|1711658880|1323.8636091563|1323.8643364374|1323.8523006279|1323.8531723623
2024-03-28 20:49:00|DLCS|1711658940|1323.8513593217|1323.8513593217|1323.8391229842|1323.8391229842
2024-03-28 20:50:00|DLCS|1711659000|1323.8376599653|1323.8376599653|1323.8096262814|1323.8096262814
2024-03-28 20:51:00|DLCS|1711659060|1323.8093203816|1323.8093203816|1323.7906049936|1323.7906049936
2024-03-28 20:52:00|DLCS|1711659120|1323.7887548851|1323.7887548851|1323.7603417407|1323.7603417407
2024-03-28 20:53:00|DLCS|1711659180|1323.7597330947|1323.7597330947|1323.7394468669|1323.7394468669
2024-03-28 20:54:00|DLCS|1711659240|1323.738030175|1323.7440259324|1323.738030175|1323.7440259324
2024-03-28 20:55:00|DLCS|1711659300|1323.7425751458|1323.7430021223|1323.7399719208|1323.7399719208
2024-03-28 20:56:00|DLCS|1711659360|1323.7391602608|1323.7391602608|1323.6942839674|1323.6942839674
2024-03-28 20:57:00|DLCS|1711659420|1323.6919878544|1323.6919878544|1323.6363606602|1323.6363606602
2024-03-28 20:58:00|DLCS|1711659480|1323.6322105236|1323.6322105236|1323.5619481325|1323.5619481325
2024-03-28 20:59:00|DLCS|1711659540|1323.5388108225|1323.5388108225|1323.3368815892|1323.3368815892
2024-03-28 21:00:00|DLCS|1711659600|1323.3168055417|1323.3168055417|1323.0975562713|1323.0975562713
2024-03-28 21:01:00|DLCS|1711659660|1323.0623844532|1323.0623844532|1322.9667749283|1322.9667749283
2024-03-28 21:02:00|DLCS|1711659720|1322.9654838846|1322.9655419164|1322.9518401559|1322.9518401559
2024-03-28 21:03:00|DLCS|1711659780|1322.9511140455|1322.9522327766|1322.9158244349|1322.9158244349
2024-03-28 21:04:00|DLCS|1711659840|1322.9160032263|1322.9242793277|1322.912525774|1322.9178290412
2024-03-28 21:05:00|DLCS|1711659900|1322.9221444079|1322.9221444079|1322.9074187061|1322.9079272177
2024-03-28 21:06:00|DLCS|1711659960|1322.8885369882|1322.893520752|1322.8804631849|1322.893520752
2024-03-28 21:07:00|DLCS|1711660020|1322.8926813886|1322.8997658633|1322.8911271704|1322.8997658633
2024-03-28 21:08:00|DLCS|1711660080|1322.9012731952|1322.9252015375|1322.9012731952|1322.9252015375
2024-03-28 21:09:00|DLCS|1711660140|1322.9261653419|1322.9421877254|1322.9258007361|1322.9421877254
2024-03-28 21:10:00|DLCS|1711660200|1322.9446574533|1322.9701912314|1322.9446574533|1322.9680799231
2024-03-28 21:11:00|DLCS|1711660260|1322.9683558801|1322.9994220061|1322.9683558801|1322.9994220061
2024-03-28 21:12:00|DLCS|1711660320|1323.0009376204|1323.024042663|1323.0009376204|1323.024042663
2024-03-28 21:13:00|DLCS|1711660380|1323.0305480835|1323.1092805251|1323.0305480835|1323.1092805251
2024-03-28 21:14:00|DLCS|1711660440|1323.1121984929|1323.1640284289|1323.1121984929|1323.1640284289
2024-03-28 21:15:00|DLCS|1711660500|1323.1701827402|1323.2205608303|1323.1701827402|1323.2205608303
2024-03-28 21:16:00|DLCS|1711660560|1323.224631003|1323.3469876809|1323.224631003|1323.3469876809
2024-03-28 21:17:00|DLCS|1711660620|1323.3501254988|1323.4057151794|1323.3501254988|1323.4057151794
2024-03-28 21:18:00|DLCS|1711660680|1323.4083830315|1323.4473542781|1323.4083830315|1323.4473542781
2024-03-28 21:19:00|DLCS|1711660740|1323.4488918896|1323.4966442781|1323.4488918896|1323.4966442781
2024-03-28 21:20:00|DLCS|1711660800|1323.5038569292|1323.7052121382|1323.5038569292|1323.7052121382
2024-03-28 21:21:00|DLCS|1711660860|1323.7095328675|1323.8070366602|1323.7095328675|1323.8070366602
2024-03-28 21:22:00|DLCS|1711660920|1323.8100393087|1323.849352465|1323.8100393087|1323.849352465
2024-03-28 21:23:00|DLCS|1711660980|1323.8542664353|1323.9122827959|1323.8542664353|1323.9122827959
2024-03-28 21:24:00|DLCS|1711661040|1323.9135156347|1323.9808297581|1323.9135156347|1323.9808297581
2024-03-28 21:25:00|DLCS|1711661100|1323.9972575181|1324.0316550407|1323.9972575181|1324.0316550407
2024-03-28 21:26:00|DLCS|1711661160|1324.0344845462|1324.0834608155|1324.0344845462|1324.0834608155
2024-03-28 21:27:00|DLCS|1711661220|1324.0868978245|1324.11580833|1324.0868978245|1324.11580833
2024-03-28 21:28:00|DLCS|1711661280|1324.1183403105|1324.1732386328|1324.1183403105|1324.1732386328
2024-03-28 21:29:00|DLCS|1711661340|1324.1827396286|1324.2288705257|1324.1827396286|1324.2288705257
2024-03-28 21:30:00|DLCS|1711661400|1324.2322136413|1324.2995879932|1324.2322136413|1324.2995879932
2024-03-28 21:31:00|DLCS|1711661460|1324.3084180521|1324.3569102028|1324.3084180521|1324.3569102028
2024-03-28 21:32:00|DLCS|1711661520|1324.3593283404|1324.3978204989|1324.3593283404|1324.3978204989
2024-03-28 21:33:00|DLCS|1711661580|1324.3990233436|1324.4516679483|1324.3990233436|1324.4516679483
2024-03-28 21:34:00|DLCS|1711661640|1324.4544749908|1324.56151165|1324.4544749908|1324.56151165
2024-03-28 21:35:00|DLCS|1711661700|1324.5640520353|1324.6335139216|1324.5640520353|1324.6335139216
2024-03-28 21:36:00|DLCS|1711661760|1324.6358526659|1324.6785321927|1324.6358526659|1324.6785321927
2024-03-28 21:37:00|DLCS|1711661820|1324.6809324677|1324.7092441879|1324.6809324677|1324.7092441879
2024-03-28 21:38:00|DLCS|1711661880|1324.7157254513|1324.7673255779|1324.7157254513|1324.7673255779
2024-03-28 21:39:00|DLCS|1711661940|1324.7686894462|1324.8090360999|1324.7686894462|1324.8090360999
2024-03-28 21:40:00|DLCS|1711662000|1324.81248277|1324.8544541118|1324.81248277|1324.8544541118
2024-03-28 21:41:00|DLCS|1711662060|1324.8567965355|1324.8860829329|1324.8567965355|1324.8860829329
2024-03-28 21:42:00|DLCS|1711662120|1324.8873392742|1324.9010011358|1324.8873392742|1324.9010011358
2024-03-28 21:43:00|DLCS|1711662180|1324.9020464625|1324.92650824|1324.9020464625|1324.92650824
2024-03-28 21:44:00|DLCS|1711662240|1324.9279503076|1324.942368085|1324.9279503076|1324.942368085
2024-03-28 21:45:00|DLCS|1711662300|1324.938169769|1324.9421136611|1324.9378493117|1324.9421136611
2024-03-28 21:46:00|DLCS|1711662360|1324.9427687507|1324.9657277492|1324.9427687507|1324.9591234643
2024-03-28 21:47:00|DLCS|1711662420|1324.9591817213|1324.9709640108|1324.9528874132|1324.9528874132
2024-03-28 21:48:00|DLCS|1711662480|1324.9498550075|1324.9520388348|1324.9457008344|1324.9515174695
2024-03-28 21:49:00|DLCS|1711662540|1324.9555541338|1324.9707003026|1324.9555541338|1324.9707003026
2024-03-28 21:50:00|DLCS|1711662600|1324.9775820414|1324.9952702633|1324.9775820414|1324.9952702633
2024-03-28 21:51:00|DLCS|1711662660|1324.9972132843|1325.0053730302|1324.9972132843|1325.0053730302
2024-03-28 21:52:00|DLCS|1711662720|1325.0058283973|1325.0287283796|1325.0058283973|1325.0287283796
2024-03-28 21:53:00|DLCS|1711662780|1325.0308060297|1325.0369691923|1325.0306270625|1325.0365242931
2024-03-28 21:54:00|DLCS|1711662840|1325.0361351351|1325.0450508602|1325.0361351351|1325.0450508602
2024-03-28 21:55:00|DLCS|1711662900|1325.0469758277|1325.0678218031|1325.0469758277|1325.0678218031
2024-03-28 21:56:00|DLCS|1711662960|1325.0668080798|1325.0715215381|1325.0493720259|1325.0493720259
2024-03-28 21:57:00|DLCS|1711663020|1325.0511580645|1325.0644777978|1325.0511580645|1325.0644777978
2024-03-28 21:58:00|DLCS|1711663080|1325.0644912976|1325.0821961351|1325.0644912976|1325.0821961351
2024-03-28 21:59:00|DLCS|1711663140|1325.0821703716|1325.09605987|1325.0821703716|1325.09605987
2024-03-28 22:00:00|DLCS|1711663200|1325.0960354956|1325.124121106|1325.0960354956|1325.124121106
2024-03-28 22:01:00|DLCS|1711663260|1325.1249956689|1325.1459040157|1325.1249956689|1325.1459040157
2024-03-28 22:02:00|DLCS|1711663320|1325.1458689147|1325.1516469761|1325.1458689147|1325.150747784
2024-03-28 22:03:00|DLCS|1711663380|1325.1514317895|1325.1514317895|1325.1227993793|1325.1231536872
2024-03-28 22:04:00|DLCS|1711663440|1325.1221044711|1325.2147883763|1325.1221044711|1325.1620690218
2024-03-28 22:05:00|DLCS|1711663500|1325.1750966214|1325.1767990325|1325.162584376|1325.1634142012
2024-03-28 22:06:00|DLCS|1711663560|1325.161052112|1325.161052112|1325.0782010589|1325.0782010589
2024-03-28 22:07:00|DLCS|1711663620|1325.0703612069|1325.0703612069|1325.0230772569|1325.0230772569
2024-03-28 22:08:00|DLCS|1711663680|1325.0185824933|1325.0185824933|1324.9325455948|1324.9325455948
2024-03-28 22:09:00|DLCS|1711663740|1324.930159821|1324.930159821|1324.8703793319|1324.8703793319
2024-03-28 22:10:00|DLCS|1711663800|1324.852908407|1324.852908407|1324.7936585486|1324.7936585486
2024-03-28 22:11:00|DLCS|1711663860|1324.7903649307|1324.7971149983|1324.6901942529|1324.6901942529
2024-03-28 22:12:00|DLCS|1711663920|1324.6823978702|1324.6823978702|1324.5758656529|1324.5758656529
2024-03-28 22:13:00|DLCS|1711663980|1324.5676272899|1324.5676272899|1324.3461417269|1324.3461417269
2024-03-28 22:14:00|DLCS|1711664040|1324.3261967228|1324.3261967228|1324.1687983787|1324.1687983787
2024-03-28 22:15:00|DLCS|1711664100|1324.1555390256|1324.1555390256|1324.0340298351|1324.0340298351
2024-03-28 22:16:00|DLCS|1711664160|1324.0312671667|1324.0312671667|1323.8905138585|1323.8905138585
2024-03-28 22:17:00|DLCS|1711664220|1323.8884798413|1323.8884798413|1323.8304058442|1323.8304058442
2024-03-28 22:18:00|DLCS|1711664280|1323.8260751034|1323.8260751034|1323.736822855|1323.736822855
2024-03-28 22:19:00|DLCS|1711664340|1323.7317076048|1323.7317076048|1323.6656223689|1323.6656223689
2024-03-28 22:20:00|DLCS|1711664400|1323.6568556728|1323.6568556728|1323.41992954|1323.41992954
2024-03-28 22:21:00|DLCS|1711664460|1323.416439398|1323.416439398|1323.2320592412|1323.2320592412
2024-03-28 22:22:00|DLCS|1711664520|1323.2237759261|1323.2237759261|1323.0363591076|1323.0363591076
2024-03-28 22:23:00|DLCS|1711664580|1323.0316280953|1323.0316280953|1322.9660156322|1322.9660156322
2024-03-28 22:24:00|DLCS|1711664640|1322.9633787223|1322.9633787223|1322.919498979|1322.919498979
2024-03-28 22:25:00|DLCS|1711664700|1322.9015659732|1322.9015659732|1322.8641052328|1322.8641052328
2024-03-28 22:26:00|DLCS|1711664760|1322.8589794403|1322.8589794403|1322.8099311713|1322.8099311713
2024-03-28 22:27:00|DLCS|1711664820|1322.8093044743|1322.8093044743|1322.7802432729|1322.7802432729
2024-03-28 22:28:00|DLCS|1711664880|1322.777141857|1322.777141857|1322.7497528647|1322.7497528647
2024-03-28 22:29:00|DLCS|1711664940|1322.7476333844|1322.7476333844|1322.7119071322|1322.7119071322
2024-03-28 22:30:00|DLCS|1711665000|1322.7109730731|1322.7177434981|1322.6916149159|1322.7177434981
2024-03-28 22:31:00|DLCS|1711665060|1322.7035679549|1322.7037295157|1322.6925334784|1322.7037295157
2024-03-28 22:32:00|DLCS|1711665120|1322.7079476596|1322.7092237996|1322.7061019651|1322.7068797859
2024-03-28 22:33:00|DLCS|1711665180|1322.7221188216|1322.7401134898|1322.7221188216|1322.7277640221
2024-03-28 22:34:00|DLCS|1711665240|1322.7279986388|1322.7307577555|1322.689505381|1322.689505381
2024-03-28 22:35:00|DLCS|1711665300|1322.68509717|1322.68509717|1322.6631842188|1322.6645859446
2024-03-28 22:36:00|DLCS|1711665360|1322.6622771228|1322.6622771228|1322.6467897997|1322.6485009385
2024-03-28 22:37:00|DLCS|1711665420|1322.6479563784|1322.6504317356|1322.6426339441|1322.6458241415
2024-03-28 22:38:00|DLCS|1711665480|1322.6296244541|1322.6296244541|1322.5663222016|1322.5663222016
2024-03-28 22:39:00|DLCS|1711665540|1322.5576022067|1322.5576022067|1322.5291564211|1322.5291564211
2024-03-28 22:40:00|DLCS|1711665600|1322.5263364987|1322.5263364987|1322.5143257381|1322.5143257381
2024-03-28 22:41:00|DLCS|1711665660|1322.5121957588|1322.5301513642|1322.5091828037|1322.5301513642
2024-03-28 22:42:00|DLCS|1711665720|1322.5305081709|1322.5305081709|1322.5246336411|1322.5253741241
2024-03-28 22:43:00|DLCS|1711665780|1322.5286224065|1322.5300981384|1322.5213295957|1322.5252750765
2024-03-28 22:44:00|DLCS|1711665840|1322.5267437908|1322.5424657168|1322.5257379559|1322.5417477363
2024-03-28 22:45:00|DLCS|1711665900|1322.5300419924|1322.5868012009|1322.5276483104|1322.5862136031
2024-03-28 22:46:00|DLCS|1711665960|1322.5873825609|1322.6057170367|1322.5873825609|1322.6057170367
2024-03-28 22:47:00|DLCS|1711666020|1322.605937292|1322.6131819677|1322.6055784232|1322.6082515103
2024-03-28 22:48:00|DLCS|1711666080|1322.6076297571|1322.6076297571|1322.595412807|1322.595412807
2024-03-28 22:49:00|DLCS|1711666140|1322.5866085254|1322.59613239|1322.5866085254|1322.59613239
2024-03-28 22:50:00|DLCS|1711666200|1322.5968232482|1322.6185727222|1322.5968232482|1322.6185727222
2024-03-28 22:51:00|DLCS|1711666260|1322.6241501375|1322.6433191214|1322.6241501375|1322.6422834548
2024-03-28 22:52:00|DLCS|1711666320|1322.6403294128|1322.7193893594|1322.6403294128|1322.7193893594
2024-03-28 22:53:00|DLCS|1711666380|1322.7224732732|1322.7732016898|1322.7224732732|1322.7732016898
2024-03-28 22:54:00|DLCS|1711666440|1322.7758263515|1322.832630731|1322.7758263515|1322.832630731
2024-03-28 22:55:00|DLCS|1711666500|1322.8335064737|1322.9436738031|1322.8335064737|1322.9436738031
2024-03-28 22:56:00|DLCS|1711666560|1322.9586682694|1323.0123757946|1322.9586682694|1323.0123757946
2024-03-28 22:57:00|DLCS|1711666620|1323.0134644063|1323.0399145862|1323.0134644063|1323.0399145862
2024-03-28 22:58:00|DLCS|1711666680|1323.041740516|1323.0985496315|1323.041740516|1323.0985496315
2024-03-28 22:59:00|DLCS|1711666740|1323.1004540811|1323.1827067302|1323.1004540811|1323.1827067302
2024-03-28 23:00:00|DLCS|1711666800|1323.1863233508|1323.2135504894|1323.1863233508|1323.2135504894
2024-03-28 23:01:00|DLCS|1711666860|1323.2155728734|1323.2725240871|1323.2155728734|1323.2725240871
2024-03-28 23:02:00|DLCS|1711666920|1323.2751420494|1323.3015887373|1323.2751420494|1323.3015887373
2024-03-28 23:03:00|DLCS|1711666980|1323.3015853132|1323.3537741705|1323.3005044947|1323.3537741705
2024-03-28 23:04:00|DLCS|1711667040|1323.3610273751|1323.3936083532|1323.3610273751|1323.3936083532
2024-03-28 23:05:00|DLCS|1711667100|1323.3959064556|1323.4285385432|1323.3959064556|1323.4285385432
2024-03-28 23:06:00|DLCS|1711667160|1323.4305683913|1323.4881778482|1323.4305683913|1323.4881778482
2024-03-28 23:07:00|DLCS|1711667220|1323.49205772|1323.5449350653|1323.49205772|1323.5449350653
2024-03-28 23:08:00|DLCS|1711667280|1323.5516935985|1323.5987679897|1323.5516935985|1323.5987679897
2024-03-28 23:09:00|DLCS|1711667340|1323.6019376091|1323.6916786023|1323.6019376091|1323.6916786023
2024-03-28 23:10:00|DLCS|1711667400|1323.7024582428|1323.7779418291|1323.7024582428|1323.7779418291
2024-03-28 23:11:00|DLCS|1711667460|1323.7815289145|1323.8625980819|1323.7815289145|1323.8625980819
2024-03-28 23:12:00|DLCS|1711667520|1323.8670022793|1324.0323042137|1323.8670022793|1324.0323042137
2024-03-28 23:13:00|DLCS|1711667580|1324.0352348857|1324.1665394497|1324.0352348857|1324.1665394497
2024-03-28 23:14:00|DLCS|1711667640|1324.2032165409|1324.5527881186|1324.2032165409|1324.5527881186
2024-03-28 23:15:00|DLCS|1711667700|1324.5685808168|1324.7434892174|1324.5685808168|1324.7434892174
2024-03-28 23:16:00|DLCS|1711667760|1324.7528789602|1324.9344282883|1324.7528789602|1324.9344282883
2024-03-28 23:17:00|DLCS|1711667820|1324.939971701|1325.0486574198|1324.939971701|1325.0486574198
2024-03-28 23:18:00|DLCS|1711667880|1325.0588486917|1325.1582775157|1325.0588486917|1325.1582775157
2024-03-28 23:19:00|DLCS|1711667940|1325.1624751225|1325.217629156|1325.1624751225|1325.217629156
2024-03-28 23:20:00|DLCS|1711668000|1325.224266889|1325.3035905696|1325.224266889|1325.3035905696
2024-03-28 23:21:00|DLCS|1711668060|1325.3070568642|1325.4443301393|1325.3070568642|1325.4443301393
2024-03-28 23:22:00|DLCS|1711668120|1325.4547659706|1325.6471085421|1325.4547659706|1325.6471085421
2024-03-28 23:23:00|DLCS|1711668180|1325.6538617264|1325.7447959314|1325.6538617264|1325.7447959314
2024-03-28 23:24:00|DLCS|1711668240|1325.75300429|1325.849748363|1325.75300429|1325.849748363
2024-03-28 23:25:00|DLCS|1711668300|1325.8552779334|1325.9205355309|1325.8552779334|1325.9205355309
2024-03-28 23:26:00|DLCS|1711668360|1325.922515423|1326.0002695623|1325.922515423|1326.0002695623
2024-03-28 23:27:00|DLCS|1711668420|1326.004165785|1326.0494948832|1326.004165785|1326.0494948832
2024-03-28 23:28:00|DLCS|1711668480|1326.0618249356|1326.1210698732|1326.0618249356|1326.1210698732
2024-03-28 23:29:00|DLCS|1711668540|1326.123604816|1326.1582949626|1326.123604816|1326.1582949626
2024-03-28 23:30:00|DLCS|1711668600|1326.1608072473|1326.2008831588|1326.1608072473|1326.2008831588
2024-03-28 23:31:00|DLCS|1711668660|1326.2058557233|1326.2488201642|1326.2058557233|1326.2488201642
2024-03-28 23:32:00|DLCS|1711668720|1326.2529732291|1326.2806355469|1326.2529732291|1326.2806355469
2024-03-28 23:33:00|DLCS|1711668780|1326.2829197487|1326.3148982021|1326.2829197487|1326.3148982021
2024-03-28 23:34:00|DLCS|1711668840|1326.3158495254|1326.3563807815|1326.3158495254|1326.3563807815
2024-03-28 23:35:00|DLCS|1711668900|1326.3567935002|1326.3774932883|1326.3567935002|1326.3774932883
2024-03-28 23:36:00|DLCS|1711668960|1326.3781001312|1326.379109888|1326.3742675561|1326.3772216936
2024-03-28 23:37:00|DLCS|1711669020|1326.3791561725|1326.40129548|1326.3791561725|1326.40129548
2024-03-28 23:38:00|DLCS|1711669080|1326.4014140788|1326.4113456727|1326.4014140788|1326.4113456727
2024-03-28 23:39:00|DLCS|1711669140|1326.4135779343|1326.4377424811|1326.4135779343|1326.4377424811
2024-03-28 23:40:00|DLCS|1711669200|1326.4402753486|1326.4575447556|1326.4394035847|1326.4537072154
2024-03-28 23:41:00|DLCS|1711669260|1326.4545495196|1326.4715295217|1326.4521618466|1326.4715295217
2024-03-28 23:42:00|DLCS|1711669320|1326.4727175996|1326.4926303661|1326.4727175996|1326.4921868663
2024-03-28 23:43:00|DLCS|1711669380|1326.4946002915|1326.502314039|1326.4942345796|1326.502314039
2024-03-28 23:44:00|DLCS|1711669440|1326.5056409915|1326.5102088798|1326.5016807753|1326.5043327413
2024-03-28 23:45:00|DLCS|1711669500|1326.5097895786|1326.5099227201|1326.4903247413|1326.4903247413
2024-03-28 23:46:00|DLCS|1711669560|1326.489737438|1326.489737438|1326.4700027715|1326.4705633731
2024-03-28 23:47:00|DLCS|1711669620|1326.465896951|1326.4748521386|1326.465896951|1326.4748521386
2024-03-28 23:48:00|DLCS|1711669680|1326.4764520277|1326.4777800434|1326.4577183369|1326.4591310142
2024-03-28 23:49:00|DLCS|1711669740|1326.4597084098|1326.463289628|1326.459588288|1326.459588288
2024-03-28 23:50:00|DLCS|1711669800|1326.4614123895|1326.471806109|1326.4608409264|1326.471806109
2024-03-28 23:51:00|DLCS|1711669860|1326.4718896271|1326.4793168637|1326.4709211632|1326.4762563917
2024-03-28 23:52:00|DLCS|1711669920|1326.4758725759|1326.5103168389|1326.4742193816|1326.5103168389
2024-03-28 23:53:00|DLCS|1711669980|1326.5107059683|1326.5107059683|1326.4430841816|1326.4430841816
2024-03-28 23:54:00|DLCS|1711670040|1326.4421338724|1326.4421338724|1326.42462219|1326.42462219
2024-03-28 23:55:00|DLCS|1711670100|1326.4241657496|1326.4241657496|1326.4155146268|1326.4187287706
2024-03-28 23:56:00|DLCS|1711670160|1326.4177599794|1326.4177599794|1326.4025980083|1326.4025980083
2024-03-28 23:57:00|DLCS|1711670220|1326.4023046505|1326.4023046505|1326.3829097763|1326.3829097763
2024-03-28 23:58:00|DLCS|1711670280|1326.3809792891|1326.3809792891|1326.3711177783|1326.3711177783
2024-03-28 23:59:00|DLCS|1711670340|1326.3699348302|1326.6016899429|1326.3691278553|1326.5998777698
2024-03-29 00:00:00|DLCS|1711670400|1326.5985380615|1326.5985380615|1326.5570560839|1326.5570560839
2024-03-29 00:01:00|DLCS|1711670460|1326.556188511|1326.556188511|1326.5384474945|1326.5384474945
2024-03-29 00:02:00|DLCS|1711670520|1326.5371102302|1326.5376883821|1326.520832554|1326.520832554
2024-03-29 00:03:00|DLCS|1711670580|1326.520599613|1326.5423756415|1326.5115074512|1326.5423756415
2024-03-29 00:04:00|DLCS|1711670640|1326.5456082638|1326.5475136899|1326.5355795112|1326.5355795112
2024-03-29 00:05:00|DLCS|1711670700|1326.5353611824|1326.5366334509|1326.5279454006|1326.5283142481
2024-03-29 00:06:00|DLCS|1711670760|1326.5283339915|1326.5283339915|1326.5017387722|1326.5158244897
2024-03-29 00:07:00|DLCS|1711670820|1326.5152235481|1326.5157566832|1326.5053338745|1326.5053338745
2024-03-29 00:08:00|DLCS|1711670880|1326.5033856893|1326.5033856893|1326.4728994357|1326.4728994357
2024-03-29 00:09:00|DLCS|1711670940|1326.4693704514|1326.4693704514|1326.4252314528|1326.4252314528
2024-03-29 00:10:00|DLCS|1711671000|1326.4237131462|1326.4237131462|1326.3929739172|1326.3929739172
2024-03-29 00:11:00|DLCS|1711671060|1326.3906256546|1326.3906256546|1326.3370723747|1326.3370723747
2024-03-29 00:12:00|DLCS|1711671120|1326.3363681239|1326.3363681239|1326.245280506|1326.245280506
2024-03-29 00:13:00|DLCS|1711671180|1326.2437666725|1326.2437666725|1326.1826087857|1326.1826087857
2024-03-29 00:14:00|DLCS|1711671240|1326.1541852693|1326.1541852693|1325.8840717216|1325.8840717216
2024-03-29 00:15:00|DLCS|1711671300|1325.8663619454|1325.8663619454|1325.7271041867|1325.7271041867
2024-03-29 00:16:00|DLCS|1711671360|1325.7079007264|1325.7079007264|1325.515552701|1325.515552701
2024-03-29 00:17:00|DLCS|1711671420|1325.4979369229|1325.4979369229|1325.3453023783|1325.3453023783
2024-03-29 00:18:00|DLCS|1711671480|1325.3414931967|1325.3414931967|1325.252848556|1325.252848556
2024-03-29 00:19:00|DLCS|1711671540|1325.2507710304|1325.2507710304|1325.2025554823|1325.2025554823
2024-03-29 00:20:00|DLCS|1711671600|1325.1883799471|1325.1883799471|1325.1068024935|1325.1068024935
2024-03-29 00:21:00|DLCS|1711671660|1325.1000148936|1325.1000148936|1324.9761059101|1324.9761059101
2024-03-29 00:22:00|DLCS|1711671720|1324.9590026898|1324.9590026898|1324.8595112417|1324.8595112417
2024-03-29 00:23:00|DLCS|1711671780|1324.8490361005|1324.8490361005|1324.7832956447|1324.7832956447
2024-03-29 00:24:00|DLCS|1711671840|1324.7607380095|1324.7607380095|1324.6849790476|1324.6849790476
2024-03-29 00:25:00|DLCS|1711671900|1324.6796047496|1324.6796047496|1324.5959836919|1324.5959836919
2024-03-29 00:26:00|DLCS|1711671960|1324.5899260203|1324.5899260203|1324.5218415592|1324.5218415592
2024-03-29 00:27:00|DLCS|1711672020|1324.5191241246|1324.5191241246|1324.4376321575|1324.4376321575
2024-03-29 00:28:00|DLCS|1711672080|1324.4343673796|1324.4343673796|1324.3755718381|1324.3755718381
2024-03-29 00:29:00|DLCS|1711672140|1324.368175917|1324.368175917|1324.2956567826|1324.2956567826
2024-03-29 00:30:00|DLCS|1711672200|1324.2901491598|1324.2901491598|1324.2704074028|1324.2704074028
2024-03-29 00:31:00|DLCS|1711672260|1324.2678666191|1324.2678666191|1324.2118877247|1324.2118877247
2024-03-29 00:32:00|DLCS|1711672320|1324.2093845223|1324.2093845223|1324.1845900309|1324.1845900309
2024-03-29 00:33:00|DLCS|1711672380|1324.1622525478|1324.1622525478|1324.0576537773|1324.0576537773
2024-03-29 00:34:00|DLCS|1711672440|1324.053513962|1324.053513962|1323.9530774334|1323.9530774334
2024-03-29 00:35:00|DLCS|1711672500|1323.9512762298|1323.9512762298|1323.8829521051|1323.8829521051
2024-03-29 00:36:00|DLCS|1711672560|1323.874223524|1323.874223524|1323.789897764|1323.789897764
2024-03-29 00:37:00|DLCS|1711672620|1323.7887928843|1323.7887928843|1323.7369730117|1323.7369730117
2024-03-29 00:38:00|DLCS|1711672680|1323.7350380858|1323.7350380858|1323.6917857405|1323.6917857405
2024-03-29 00:39:00|DLCS|1711672740|1323.6852234575|1323.6852234575|1323.6456210995|1323.6456210995
2024-03-29 00:40:00|DLCS|1711672800|1323.6440774814|1323.6440774814|1323.5990018114|1323.5990018114
2024-03-29 00:41:00|DLCS|1711672860|1323.5972497913|1323.5972497913|1323.5542429472|1323.5542429472
2024-03-29 00:42:00|DLCS|1711672920|1323.5537216308|1323.5537216308|1323.5338851093|1323.5338851093
2024-03-29 00:43:00|DLCS|1711672980|1323.5310253391|1323.5310253391|1323.5081836131|1323.5081836131
2024-03-29 00:44:00|DLCS|1711673040|1323.5057926602|1323.5057926602|1323.4731829521|1323.4731829521
2024-03-29 00:45:00|DLCS|1711673100|1323.4727917796|1323.4814334833|1323.4604051251|1323.4604051251
2024-03-29 00:46:00|DLCS|1711673160|1323.4584065523|1323.4584065523|1323.412627048|1323.412627048
2024-03-29 00:47:00|DLCS|1711673220|1323.4068303374|1323.4068303374|1323.3901935418|1323.3901935418
2024-03-29 00:48:00|DLCS|1711673280|1323.3903186541|1323.3903186541|1323.3765846797|1323.3765846797
2024-03-29 00:49:00|DLCS|1711673340|1323.3739955686|1323.3739955686|1323.3585949905|1323.3585949905
2024-03-29 00:50:00|DLCS|1711673400|1323.3557689763|1323.3557689763|1323.3270592607|1323.3270592607
2024-03-29 00:51:00|DLCS|1711673460|1323.3134056526|1323.3134056526|1323.2963899082|1323.2963899082
2024-03-29 00:52:00|DLCS|1711673520|1323.2954351596|1323.2954351596|1323.2513275299|1323.2513275299
2024-03-29 00:53:00|DLCS|1711673580|1323.2502122773|1323.2502122773|1323.2186039863|1323.2186039863
2024-03-29 00:54:00|DLCS|1711673640|1323.217517222|1323.217517222|1323.1878711196|1323.1880697376
2024-03-29 00:55:00|DLCS|1711673700|1323.1863853936|1323.1863853936|1323.1742753551|1323.1742753551
2024-03-29 00:56:00|DLCS|1711673760|1323.1722885143|1323.1722885143|1323.1664080072|1323.1664668295
2024-03-29 00:57:00|DLCS|1711673820|1323.1658646251|1323.1658646251|1323.1498418757|1323.1498418757
2024-03-29 00:58:00|DLCS|1711673880|1323.1477193111|1323.1477193111|1323.1322999807|1323.1322999807
2024-03-29 00:59:00|DLCS|1711673940|1323.1314599143|1323.1362982053|1323.1314599143|1323.1337174528
2024-03-29 01:00:00|DLCS|1711674000|1323.1334852985|1323.1334852985|1323.0977822229|1323.0977822229
2024-03-29 01:01:00|DLCS|1711674060|1323.0954195713|1323.0954195713|1323.086023419|1323.0921064432
2024-03-29 01:02:00|DLCS|1711674120|1323.0927148897|1323.0927148897|1323.0551916739|1323.0551916739
2024-03-29 01:03:00|DLCS|1711674180|1323.0477972809|1323.0477972809|1323.0064320884|1323.0064320884
2024-03-29 01:04:00|DLCS|1711674240|1323.0035452464|1323.0035452464|1322.947286637|1322.947286637
2024-03-29 01:05:00|DLCS|1711674300|1322.9462347636|1322.9462347636|1322.9216307932|1322.9216307932
2024-03-29 01:06:00|DLCS|1711674360|1322.9210142231|1322.9210142231|1322.8601014774|1322.8601014774
2024-03-29 01:07:00|DLCS|1711674420|1322.8593447626|1322.8593447626|1322.8475552545|1322.8480072294
2024-03-29 01:08:00|DLCS|1711674480|1322.8400365074|1322.8400365074|1322.8222240054|1322.8286755841
2024-03-29 01:09:00|DLCS|1711674540|1322.8307150293|1322.842706561|1322.8307150293|1322.842706561
2024-03-29 01:10:00|DLCS|1711674600|1322.843752725|1322.869361735|1322.843752725|1322.869361735
2024-03-29 01:11:00|DLCS|1711674660|1322.8697490675|1322.8876968828|1322.8697490675|1322.8876968828
2024-03-29 01:12:00|DLCS|1711674720|1322.890147615|1322.9287119515|1322.890147615|1322.9287119515
2024-03-29 01:13:00|DLCS|1711674780|1322.9287635876|1322.9414169142|1322.9287635876|1322.9414169142
2024-03-29 01:14:00|DLCS|1711674840|1322.942831983|1322.9786787528|1322.9422433538|1322.9786787528
2024-03-29 01:15:00|DLCS|1711674900|1322.9807935222|1323.0060004469|1322.9807935222|1323.0060004469
2024-03-29 01:16:00|DLCS|1711674960|1323.0090265271|1323.0583573443|1323.0090265271|1323.0583573443
2024-03-29 01:17:00|DLCS|1711675020|1323.0674856464|1323.081516524|1323.0605529346|1323.0806337959
2024-03-29 01:18:00|DLCS|1711675080|1323.082295573|1323.099409009|1323.0822129237|1323.099409009
2024-03-29 01:19:00|DLCS|1711675140|1323.1024884512|1323.1566044075|1323.1024884512|1323.1566044075
2024-03-29 01:20:00|DLCS|1711675200|1323.158409257|1323.1780685207|1323.158409257|1323.1780685207
2024-03-29 01:21:00|DLCS|1711675260|1323.1781002951|1323.22324576|1323.1781002951|1323.22324576
2024-03-29 01:22:00|DLCS|1711675320|1323.2243343348|1323.300533712|1323.2243343348|1323.300533712
2024-03-29 01:23:00|DLCS|1711675380|1323.3065468231|1323.3832761771|1323.3065468231|1323.3832761771
2024-03-29 01:24:00|DLCS|1711675440|1323.3871022209|1323.5145500793|1323.3871022209|1323.5145500793
2024-03-29 01:25:00|DLCS|1711675500|1323.518608752|1323.5682895822|1323.518608752|1323.5682895822
2024-03-29 01:26:00|DLCS|1711675560|1323.5719233682|1323.6281544713|1323.5719233682|1323.6281544713
2024-03-29 01:27:00|DLCS|1711675620|1323.6359067342|1323.7172682579|1323.6359067342|1323.7172682579
2024-03-29 01:28:00|DLCS|1711675680|1323.7208546713|1323.7579208948|1323.7208546713|1323.7579208948
2024-03-29 01:29:00|DLCS|1711675740|1323.7632222742|1323.8143906697|1323.7632222742|1323.8143906697
2024-03-29 01:30:00|DLCS|1711675800|1323.8164750256|1323.862621923|1323.8164750256|1323.862621923
2024-03-29 01:31:00|DLCS|1711675860|1323.8730781436|1323.9516575981|1323.8730781436|1323.9516575981
2024-03-29 01:32:00|DLCS|1711675920|1323.9522917033|1324.0006443163|1323.9522917033|1324.0006443163
2024-03-29 01:33:00|DLCS|1711675980|1324.0021937529|1324.0823417102|1324.0021937529|1324.0823417102
2024-03-29 01:34:00|DLCS|1711676040|1324.093455483|1324.1241105836|1324.093455483|1324.1241105836
2024-03-29 01:35:00|DLCS|1711676100|1324.1256767439|1324.1665888788|1324.1256767439|1324.1665888788
2024-03-29 01:36:00|DLCS|1711676160|1324.1730792644|1324.2152989888|1324.1730792644|1324.2152989888
2024-03-29 01:37:00|DLCS|1711676220|1324.2175029734|1324.2652925497|1324.2175029734|1324.2652925497
2024-03-29 01:38:00|DLCS|1711676280|1324.2666395791|1324.37491733|1324.2666395791|1324.37491733
2024-03-29 01:39:00|DLCS|1711676340|1324.3818178709|1324.45641773|1324.3818178709|1324.45641773
2024-03-29 01:40:00|DLCS|1711676400|1324.4651807338|1324.5197344163|1324.4651807338|1324.5197344163
2024-03-29 01:41:00|DLCS|1711676460|1324.5241321455|1324.605780857|1324.5241321455|1324.605780857
2024-03-29 01:42:00|DLCS|1711676520|1324.6111634797|1324.658503737|1324.6111634797|1324.658503737
2024-03-29 01:43:00|DLCS|1711676580|1324.6781963342|1324.7296072493|1324.6781963342|1324.7296072493
2024-03-29 01:44:00|DLCS|1711676640|1324.7362378899|1324.8215754617|1324.7362378899|1324.8215754617
2024-03-29 01:45:00|DLCS|1711676700|1324.8293715879|1324.8815087644|1324.8293715879|1324.8815087644
2024-03-29 01:46:00|DLCS|1711676760|1324.8918208241|1324.9738468371|1324.8918208241|1324.9738468371
2024-03-29 01:47:00|DLCS|1711676820|1324.9757546775|1325.0394387807|1324.9757546775|1325.0394387807
2024-03-29 01:48:00|DLCS|1711676880|1325.0446169534|1325.0822371458|1325.0446169534|1325.0822371458
2024-03-29 01:49:00|DLCS|1711676940|1325.085730792|1325.1316567164|1325.085730792|1325.1316567164
2024-03-29 01:50:00|DLCS|1711677000|1325.1328955811|1325.1776767558|1325.1328955811|1325.1776767558
2024-03-29 01:51:00|DLCS|1711677060|1325.2588442484|1325.291713782|1325.2588442484|1325.291713782
2024-03-29 01:52:00|DLCS|1711677120|1325.2937593135|1325.4028709705|1325.2937593135|1325.4028709705
2024-03-29 01:53:00|DLCS|1711677180|1325.4143746745|1325.4709796195|1325.4143746745|1325.4709796195
2024-03-29 01:54:00|DLCS|1711677240|1325.4773894035|1325.5386199239|1325.4773894035|1325.5386199239
2024-03-29 01:55:00|DLCS|1711677300|1325.5466802742|1325.5865642809|1325.5466802742|1325.5865642809
2024-03-29 01:56:00|DLCS|1711677360|1325.5931095441|1325.6212207094|1325.5931095441|1325.6192628338
2024-03-29 01:57:00|DLCS|1711677420|1325.6196615212|1325.6335412598|1325.6196615212|1325.6288913948
2024-03-29 01:58:00|DLCS|1711677480|1325.6338295999|1325.6612491779|1325.6337441872|1325.6599778238
2024-03-29 01:59:00|DLCS|1711677540|1325.6610306193|1325.7053820325|1325.6610306193|1325.703631187
2024-03-29 02:00:00|DLCS|1711677600|1325.7021617714|1325.7297843418|1325.7021617714|1325.7297843418
2024-03-29 02:01:00|DLCS|1711677660|1325.7295824041|1325.766408671|1325.7295824041|1325.766408671
2024-03-29 02:02:00|DLCS|1711677720|1325.7670823981|1325.8026743664|1325.7670823981|1325.8026743664
2024-03-29 02:03:00|DLCS|1711677780|1325.805754096|1325.8744999366|1325.805754096|1325.8744999366
2024-03-29 02:04:00|DLCS|1711677840|1325.8843635493|1325.9179269603|1325.8843635493|1325.9154606862
2024-03-29 02:05:00|DLCS|1711677900|1325.9142974762|1325.9170267793|1325.9130473871|1325.9136451886
2024-03-29 02:06:00|DLCS|1711677960|1325.9096028038|1325.91415944|1325.8980801307|1325.9006599517
2024-03-29 02:07:00|DLCS|1711678020|1325.899092118|1325.8995474927|1325.8915122605|1325.8915122605
2024-03-29 02:08:00|DLCS|1711678080|1325.8933074314|1325.9665443858|1325.8933074314|1325.9610250615
2024-03-29 02:09:00|DLCS|1711678140|1325.9588377273|1325.9588377273|1325.8934119023|1325.8934119023
2024-03-29 02:10:00|DLCS|1711678200|1325.8864148933|1325.8872434365|1325.8753907833|1325.8753907833
2024-03-29 02:11:00|DLCS|1711678260|1325.8695844276|1325.8695844276|1325.822623733|1325.8247488609
2024-03-29 02:12:00|DLCS|1711678320|1325.8217997447|1325.8217997447|1325.7815565068|1325.7815565068
2024-03-29 02:13:00|DLCS|1711678380|1325.7809138334|1325.7809138334|1325.7452228143|1325.7452228143
2024-03-29 02:14:00|DLCS|1711678440|1325.7412234615|1325.7412234615|1325.7032651115|1325.7032651115
2024-03-29 02:15:00|DLCS|1711678500|1325.70145994|1325.70145994|1325.6848328527|1325.6848328527
2024-03-29 02:16:00|DLCS|1711678560|1325.6835911099|1325.6835911099|1325.6512168747|1325.6512168747
2024-03-29 02:17:00|DLCS|1711678620|1325.6468720644|1325.6468720644|1325.6179227045|1325.6179227045
2024-03-29 02:18:00|DLCS|1711678680|1325.6170359492|1325.6170359492|1325.5840548182|1325.5840548182
2024-03-29 02:19:00|DLCS|1711678740|1325.5796927991|1325.5796927991|1325.5532396483|1325.5595420089
2024-03-29 02:20:00|DLCS|1711678800|1325.5596961219|1325.5596961219|1325.5380066934|1325.5380066934
2024-03-29 02:21:00|DLCS|1711678860|1325.5361016989|1325.5361016989|1325.5171449315|1325.5171449315
2024-03-29 02:22:00|DLCS|1711678920|1325.5170092045|1325.5170092045|1325.4814169067|1325.4814169067
2024-03-29 02:23:00|DLCS|1711678980|1325.4776169869|1325.4776169869|1325.4311135368|1325.4311135368
2024-03-29 02:24:00|DLCS|1711679040|1325.4296352609|1325.4296352609|1325.342317104|1325.342317104
2024-03-29 02:25:00|DLCS|1711679100|1325.3366163722|1325.3366163722|1325.2707026388|1325.2707026388
2024-03-29 02:26:00|DLCS|1711679160|1325.2660240892|1325.2660240892|1325.2147571986|1325.2147571986
2024-03-29 02:27:00|DLCS|1711679220|1325.2057951984|1325.2057951984|1325.1218189235|1325.1218189235
2024-03-29 02:28:00|DLCS|1711679280|1325.1192870206|1325.1192870206|1325.0564748695|1325.0564748695
2024-03-29 02:29:00|DLCS|1711679340|1325.0506178755|1325.0506178755|1324.9865936266|1324.9865936266
2024-03-29 02:30:00|DLCS|1711679400|1324.9796819256|1324.9796819256|1324.9139198728|1324.9139198728
2024-03-29 02:31:00|DLCS|1711679460|1324.8999786197|1324.8999786197|1324.7746478572|1324.7746478572
2024-03-29 02:32:00|DLCS|1711679520|1324.7704432904|1324.7704432904|1324.6769341311|1324.6769341311
2024-03-29 02:33:00|DLCS|1711679580|1324.672912742|1324.672912742|1324.6181277634|1324.6181277634
2024-03-29 02:34:00|DLCS|1711679640|1324.6126630987|1324.6126630987|1324.5792832861|1324.5792832861
2024-03-29 02:35:00|DLCS|1711679700|1324.5783900998|1324.5783900998|1324.5464669505|1324.5464669505
2024-03-29 02:36:00|DLCS|1711679760|1324.5370487378|1324.5370487378|1324.5000333425|1324.5000333425
2024-03-29 02:37:00|DLCS|1711679820|1324.4983188945|1324.4983188945|1324.4656498391|1324.4656498391
2024-03-29 02:38:00|DLCS|1711679880|1324.465176503|1324.465176503|1324.3874126808|1324.3874126808
2024-03-29 02:39:00|DLCS|1711679940|1324.3794229596|1324.3794229596|1324.3266295029|1324.3266295029
2024-03-29 02:40:00|DLCS|1711680000|1324.3208193384|1324.3208193384|1324.2852872927|1324.2852872927
2024-03-29 02:41:00|DLCS|1711680060|1324.2775560886|1324.2775560886|1324.2066363553|1324.2066363553
2024-03-29 02:42:00|DLCS|1711680120|1324.2034328467|1324.2034328467|1324.1656009827|1324.1656009827
2024-03-29 02:43:00|DLCS|1711680180|1324.1557375484|1324.1557375484|1324.0915625243|1324.0915625243
2024-03-29 02:44:00|DLCS|1711680240|1324.090224654|1324.090224654|1324.04222557|1324.0476148663
2024-03-29 02:45:00|DLCS|1711680300|1324.0372201681|1324.0372201681|1324.0071304632|1324.0071304632
2024-03-29 02:46:00|DLCS|1711680360|1324.0035315649|1324.0035315649|1323.9233563895|1323.9233563895
2024-03-29 02:47:00|DLCS|1711680420|1323.9121918548|1323.9121918548|1323.8462620226|1323.8462620226
2024-03-29 02:48:00|DLCS|1711680480|1323.8385042242|1323.8385042242|1323.7633918352|1323.7633918352
2024-03-29 02:49:00|DLCS|1711680540|1323.7583384828|1323.7583384828|1323.6709515304|1323.6709515304
2024-03-29 02:50:00|DLCS|1711680600|1323.6666353209|1323.6666353209|1323.6155851887|1323.6155851887
2024-03-29 02:51:00|DLCS|1711680660|1323.6106710573|1323.6106710573|1323.544364269|1323.544364269
2024-03-29 02:52:00|DLCS|1711680720|1323.5387689733|1323.5387689733|1323.435031265|1323.435031265
2024-03-29 02:53:00|DLCS|1711680780|1323.432174738|1323.432174738|1323.383353681|1323.383353681
2024-03-29 02:54:00|DLCS|1711680840|1323.3803787561|1323.3803787561|1323.3553658996|1323.3553658996
2024-03-29 02:55:00|DLCS|1711680900|1323.3220726281|1323.3220726281|1323.2785416106|1323.2785416106
2024-03-29 02:56:00|DLCS|1711680960|1323.2714915131|1323.2714915131|1323.2339239437|1323.2339239437
2024-03-29 02:57:00|DLCS|1711681020|1323.2332013349|1323.2332013349|1323.1924951449|1323.1924951449
2024-03-29 02:58:00|DLCS|1711681080|1323.1916244809|1323.1916244809|1323.0589255726|1323.0589255726
2024-03-29 02:59:00|DLCS|1711681140|1323.0567520475|1323.0567520475|1322.9967921014|1322.9967921014
2024-03-29 03:00:00|DLCS|1711681200|1322.9945192201|1322.9945192201|1322.9671302747|1322.9671302747
2024-03-29 03:01:00|DLCS|1711681260|1322.9665188528|1322.9665188528|1322.900405162|1322.900405162
2024-03-29 03:02:00|DLCS|1711681320|1322.8972801363|1322.9090294489|1322.8816385777|1322.8816385777
2024-03-29 03:03:00|DLCS|1711681380|1322.8771574313|1322.8802102472|1322.8608222826|1322.8608222826
2024-03-29 03:04:00|DLCS|1711681440|1322.8624672805|1322.8624672805|1322.8438772028|1322.8438772028
2024-03-29 03:05:00|DLCS|1711681500|1322.8366183304|1322.8391183665|1322.8195075187|1322.8195075187
2024-03-29 03:06:00|DLCS|1711681560|1322.8143783669|1322.8159276254|1322.7996391841|1322.8004750085
2024-03-29 03:07:00|DLCS|1711681620|1322.7987458484|1322.8011294519|1322.7773537574|1322.7773537574
2024-03-29 03:08:00|DLCS|1711681680|1322.7768477083|1322.7786828842|1322.7550684919|1322.7550684919
2024-03-29 03:09:00|DLCS|1711681740|1322.749380355|1322.7549626074|1322.7434753266|1322.7445595092
2024-03-29 03:10:00|DLCS|1711681800|1322.7469429376|1322.7522958614|1322.7450527525|1322.7505161213
2024-03-29 03:11:00|DLCS|1711681860|1322.7495224644|1322.8091847289|1322.7495224644|1322.8091847289
2024-03-29 03:12:00|DLCS|1711681920|1322.8148837099|1322.8270651431|1322.8127958617|1322.8270651431
2024-03-29 03:13:00|DLCS|1711681980|1322.8299506989|1322.917026509|1322.8299506989|1322.917026509
2024-03-29 03:14:00|DLCS|1711682040|1322.9150658083|1322.9306484673|1322.9150658083|1322.9289002375
2024-03-29 03:15:00|DLCS|1711682100|1322.930658873|1322.9367372619|1322.930658873|1322.9367266919
2024-03-29 03:16:00|DLCS|1711682160|1322.9372752484|1322.9373038972|1322.931218559|1322.9321707325
2024-03-29 03:17:00|DLCS|1711682220|1322.9312209589|1322.933721039|1322.9305705284|1322.9307626005
2024-03-29 03:18:00|DLCS|1711682280|1322.9308459668|1322.9308459668|1322.9188360099|1322.9225154127
2024-03-29 03:19:00|DLCS|1711682340|1322.917380352|1322.9191460582|1322.9041396036|1322.9041396036
2024-03-29 03:20:00|DLCS|1711682400|1322.9040449429|1322.9058405973|1322.8945839643|1322.8945839643
2024-03-29 03:21:00|DLCS|1711682460|1322.8910436067|1322.8910436067|1322.8180349391|1322.8180349391
2024-03-29 03:22:00|DLCS|1711682520|1322.8140789041|1322.8140789041|1322.7749614087|1322.7749614087
2024-03-29 03:23:00|DLCS|1711682580|1322.7714384341|1322.7714384341|1322.6873527175|1322.6873527175
2024-03-29 03:24:00|DLCS|1711682640|1322.6759828114|1322.6759828114|1322.6051752406|1322.6051752406
2024-03-29 03:25:00|DLCS|1711682700|1322.5973224853|1322.5973224853|1322.5279841062|1322.5279841062
2024-03-29 03:26:00|DLCS|1711682760|1322.525029958|1322.525029958|1322.4321505949|1322.4321505949
2024-03-29 03:27:00|DLCS|1711682820|1322.3996317576|1322.3996317576|1322.1497546782|1322.1497546782
2024-03-29 03:28:00|DLCS|1711682880|1322.1480012159|1322.1480012159|1321.9791099407|1321.9791099407
2024-03-29 03:29:00|DLCS|1711682940|1321.963804349|1321.963804349|1321.7913499992|1321.7913499992
2024-03-29 03:30:00|DLCS|1711683000|1321.7905789219|1321.7905789219|1321.4970566213|1321.4975284652
2024-03-29 03:31:00|DLCS|1711683060|1321.4894529895|1321.4894529895|1321.4357118519|1321.4357118519
2024-03-29 03:32:00|DLCS|1711683120|1321.4325466556|1321.4325466556|1321.3840615963|1321.3840615963
2024-03-29 03:33:00|DLCS|1711683180|1321.3680068134|1321.3680068134|1321.3276082775|1321.3276082775
2024-03-29 03:34:00|DLCS|1711683240|1321.3194924577|1321.3194924577|1321.2876799415|1321.2876799415
2024-03-29 03:35:00|DLCS|1711683300|1321.2787329459|1321.2787329459|1321.2462934748|1321.2462934748
2024-03-29 03:36:00|DLCS|1711683360|1321.2390503184|1321.2390503184|1321.1951731022|1321.1951731022
2024-03-29 03:37:00|DLCS|1711683420|1321.1904532752|1321.1904532752|1321.1401487397|1321.1401487397
2024-03-29 03:38:00|DLCS|1711683480|1321.1385965807|1321.1385965807|1321.0876631062|1321.0876631062
2024-03-29 03:39:00|DLCS|1711683540|1321.0766716167|1321.0766716167|1321.0321614728|1321.0321614728
2024-03-29 03:40:00|DLCS|1711683600|1321.0243959385|1321.0243959385|1320.959770968|1320.959770968
2024-03-29 03:41:00|DLCS|1711683660|1320.9565109979|1320.9565109979|1320.9064710436|1320.9064710436
2024-03-29 03:42:00|DLCS|1711683720|1320.9037207774|1320.9037207774|1320.8615328387|1320.8615328387
2024-03-29 03:43:00|DLCS|1711683780|1320.8610231179|1320.8610231179|1320.7803420048|1320.7803420048
2024-03-29 03:44:00|DLCS|1711683840|1320.7787624837|1320.7787624837|1320.7176363634|1320.7176363634
2024-03-29 03:45:00|DLCS|1711683900|1320.7127643411|1320.7127643411|1320.6917832343|1320.6917832343
2024-03-29 03:46:00|DLCS|1711683960|1320.689912631|1320.689912631|1320.6568849814|1320.6568849814
2024-03-29 03:47:00|DLCS|1711684020|1320.6546339929|1320.656041166|1320.6385476239|1320.6385476239
2024-03-29 03:48:00|DLCS|1711684080|1320.6376240225|1320.6376240225|1320.6167311507|1320.6365324602
2024-03-29 03:49:00|DLCS|1711684140|1320.6369247863|1320.6376701565|1320.6181541221|1320.6181541221
2024-03-29 03:50:00|DLCS|1711684200|1320.6182921972|1320.6182921972|1320.5892505313|1320.5892505313
2024-03-29 03:51:00|DLCS|1711684260|1320.5866715814|1320.5866715814|1320.5533007226|1320.5533007226
2024-03-29 03:52:00|DLCS|1711684320|1320.5446310173|1320.5446310173|1320.5115251664|1320.5115251664
2024-03-29 03:53:00|DLCS|1711684380|1320.5089691404|1320.5089691404|1320.4936773672|1320.4936773672
2024-03-29 03:54:00|DLCS|1711684440|1320.4916146377|1320.4916146377|1320.4655664027|1320.4655664027
2024-03-29 03:55:00|DLCS|1711684500|1320.4498903662|1320.4498903662|1320.4179004922|1320.4179004922
2024-03-29 03:56:00|DLCS|1711684560|1320.4174637274|1320.4174637274|1320.3925208596|1320.3925208596
2024-03-29 03:57:00|DLCS|1711684620|1320.3920918486|1320.3920918486|1320.3749857206|1320.3749857206
2024-03-29 03:58:00|DLCS|1711684680|1320.3734470996|1320.3734470996|1320.3263774336|1320.3263774336
2024-03-29 03:59:00|DLCS|1711684740|1320.3236281182|1320.3236281182|1320.3017223064|1320.3017223064
2024-03-29 04:00:00|DLCS|1711684800|1320.2872281197|1320.2872281197|1320.2581911281|1320.2581911281
2024-03-29 04:01:00|DLCS|1711684860|1320.2569636325|1320.2569636325|1320.2224915804|1320.2224915804
2024-03-29 04:02:00|DLCS|1711684920|1320.2210310987|1320.2210310987|1320.1880636494|1320.1880636494
2024-03-29 04:03:00|DLCS|1711684980|1320.1838245144|1320.1838245144|1320.1606148225|1320.1606148225
2024-03-29 04:04:00|DLCS|1711685040|1320.1598069045|1320.1598069045|1320.1207507051|1320.1207507051
2024-03-29 04:05:00|DLCS|1711685100|1320.1191662774|1320.1191662774|1320.0964965442|1320.0964965442
2024-03-29 04:06:00|DLCS|1711685160|1320.0935063051|1320.0935063051|1320.0413334652|1320.0414943282
2024-03-29 04:07:00|DLCS|1711685220|1320.0384862125|1320.0384862125|1320.0273209848|1320.0275733335
2024-03-29 04:08:00|DLCS|1711685280|1320.0268297883|1320.0268297883|1319.9996272008|1319.9996272008
2024-03-29 04:09:00|DLCS|1711685340|1319.996037987|1319.996037987|1319.9713688634|1319.9713688634
2024-03-29 04:10:00|DLCS|1711685400|1319.9697761554|1319.9697761554|1319.9419527002|1319.9419527002
2024-03-29 04:11:00|DLCS|1711685460|1319.7216743725|1319.7216743725|1319.6652584512|1319.6652584512
2024-03-29 04:12:00|DLCS|1711685520|1319.6598141127|1319.6598141127|1319.6107628576|1319.6107628576
2024-03-29 04:13:00|DLCS|1711685580|1319.6054683124|1319.6054683124|1319.2260144706|1319.2260144706
2024-03-29 04:14:00|DLCS|1711685640|1319.2248143625|1319.2248143625|1319.1329198165|1319.1329198165
2024-03-29 04:15:00|DLCS|1711685700|1319.1276072886|1319.1276072886|1319.0663636411|1319.0663636411
2024-03-29 04:16:00|DLCS|1711685760|1319.0595560364|1319.0595560364|1318.9853423117|1318.9853423117
2024-03-29 04:17:00|DLCS|1711685820|1318.9829817823|1318.9829817823|1318.9145374073|1318.9145374073
2024-03-29 04:18:00|DLCS|1711685880|1318.9075978277|1318.9075978277|1318.8809382218|1318.8809382218
2024-03-29 04:19:00|DLCS|1711685940|1318.8798361461|1318.8798361461|1318.8275422974|1318.8282008978
2024-03-29 04:20:00|DLCS|1711686000|1318.8282259664|1318.8282259664|1318.7821148996|1318.7821148996
2024-03-29 04:21:00|DLCS|1711686060|1318.7752452183|1318.7752452183|1318.7214277106|1318.7216899304
2024-03-29 04:22:00|DLCS|1711686120|1318.7215423564|1318.7225826632|1318.7080679924|1318.7080679924
2024-03-29 04:23:00|DLCS|1711686180|1318.7076395015|1318.7076395015|1318.6723381569|1318.6723381569
2024-03-29 04:24:00|DLCS|1711686240|1318.6730435655|1318.6744656851|1318.6460165222|1318.6460165222
2024-03-29 04:25:00|DLCS|1711686300|1318.6459539678|1318.6459539678|1318.6317779119|1318.6319187825
2024-03-29 04:26:00|DLCS|1711686360|1318.6328534963|1318.6328534963|1318.6059796568|1318.6075040821
2024-03-29 04:27:00|DLCS|1711686420|1318.6070241804|1318.6255950007|1318.6055280908|1318.6252054365
2024-03-29 04:28:00|DLCS|1711686480|1318.6277702982|1318.6888441455|1318.6277702982|1318.6888441455
2024-03-29 04:29:00|DLCS|1711686540|1318.7006167818|1318.7834011074|1318.7006167818|1318.7834011074
2024-03-29 04:30:00|DLCS|1711686600|1318.7860780137|1318.9030346616|1318.7860780137|1318.9030346616
2024-03-29 04:31:00|DLCS|1711686660|1318.9100538881|1319.0216308496|1318.9100538881|1319.0216308496
2024-03-29 04:32:00|DLCS|1711686720|1319.0332626653|1319.0957331133|1319.0332626653|1319.0957331133
2024-03-29 04:33:00|DLCS|1711686780|1319.1021186152|1319.1491249624|1319.1021186152|1319.1491249624
2024-03-29 04:34:00|DLCS|1711686840|1319.1536881176|1319.1869266579|1319.1536881176|1319.1865107779
2024-03-29 04:35:00|DLCS|1711686900|1319.1889478719|1319.221902398|1319.1889478719|1319.2197201135
2024-03-29 04:36:00|DLCS|1711686960|1319.2193514955|1319.2734993326|1319.2193514955|1319.2734993326
2024-03-29 04:37:00|DLCS|1711687020|1319.3022542902|1319.340425497|1319.3022542902|1319.340425497
2024-03-29 04:38:00|DLCS|1711687080|1319.3413865421|1319.3740965889|1319.3413865421|1319.3740965889
2024-03-29 04:39:00|DLCS|1711687140|1319.3738871819|1319.4118979524|1319.3738871819|1319.4118979524
2024-03-29 04:40:00|DLCS|1711687200|1319.4154920184|1319.4807897142|1319.4154920184|1319.4807897142
2024-03-29 04:41:00|DLCS|1711687260|1319.4845521098|1319.5271033695|1319.4845521098|1319.5271033695
2024-03-29 04:42:00|DLCS|1711687320|1319.5296709991|1319.5685802831|1319.5296709991|1319.5685802831
2024-03-29 04:43:00|DLCS|1711687380|1319.5723233565|1319.6242454668|1319.5723233565|1319.6242454668
2024-03-29 04:44:00|DLCS|1711687440|1319.6304667365|1319.6744282881|1319.6304667365|1319.6744282881
2024-03-29 04:45:00|DLCS|1711687500|1319.6765494838|1319.7010365458|1319.6765494838|1319.7010365458
2024-03-29 04:46:00|DLCS|1711687560|1319.7019848187|1319.7306336932|1319.7019848187|1319.7306336932
2024-03-29 04:47:00|DLCS|1711687620|1319.7316754396|1319.7347602725|1319.7099468398|1319.7108064251
2024-03-29 04:48:00|DLCS|1711687680|1319.7141675987|1319.7201831539|1319.7141675987|1319.7201648075
2024-03-29 04:49:00|DLCS|1711687740|1319.7215243444|1319.7296093595|1319.7215243444|1319.7296093595
2024-03-29 04:50:00|DLCS|1711687800|1319.7282293218|1319.7376811016|1319.7251044359|1319.7376811016
2024-03-29 04:51:00|DLCS|1711687860|1319.7370388576|1319.7376088473|1319.7331790857|1319.7376088473
2024-03-29 04:52:00|DLCS|1711687920|1319.7384903298|1319.738889352|1319.7213763066|1319.7213763066
2024-03-29 04:53:00|DLCS|1711687980|1319.7223741248|1319.7223741248|1319.70591452|1319.70591452
2024-03-29 04:54:00|DLCS|1711688040|1319.7043421537|1319.7043421537|1319.6862703507|1319.6865480353
2024-03-29 04:55:00|DLCS|1711688100|1319.6867317141|1319.6867317141|1319.6685095187|1319.6685095187
2024-03-29 04:56:00|DLCS|1711688160|1319.6677609304|1319.6680105418|1319.6448649183|1319.6448649183
2024-03-29 04:57:00|DLCS|1711688220|1319.6278329546|1319.6278329546|1319.5968445269|1319.5968445269
2024-03-29 04:58:00|DLCS|1711688280|1319.5950834363|1319.5950834363|1319.5743893968|1319.5743893968
2024-03-29 04:59:00|DLCS|1711688340|1319.555980522|1319.555980522|1319.5365492561|1319.5365492561
2024-03-29 05:00:00|DLCS|1711688400|1319.5270073048|1319.5270073048|1319.5134558743|1319.5135975126
2024-03-29 05:01:00|DLCS|1711688460|1319.5117752775|1319.5117752775|1319.5064272492|1319.5064272492
2024-03-29 05:02:00|DLCS|1711688520|1319.5056021464|1319.5056021464|1319.4982987134|1319.4982987134
2024-03-29 05:03:00|DLCS|1711688580|1319.4968713364|1319.497324411|1319.4935309731|1319.4953757974
2024-03-29 05:04:00|DLCS|1711688640|1319.4956751854|1319.4975642853|1319.4952892116|1319.4953457252
2024-03-29 05:05:00|DLCS|1711688700|1319.4949959666|1319.4965713897|1319.4949959666|1319.4956076372
2024-03-29 05:06:00|DLCS|1711688760|1319.4958600297|1319.4993954692|1319.4951936764|1319.4958901585
2024-03-29 05:07:00|DLCS|1711688820|1319.4958350613|1319.5065877147|1319.4957802209|1319.5037028227
2024-03-29 05:08:00|DLCS|1711688880|1319.5035490432|1319.5035490432|1319.4859674508|1319.4864910051
2024-03-29 05:09:00|DLCS|1711688940|1319.4860244859|1319.4924064033|1319.4859172866|1319.492246395
2024-03-29 05:10:00|DLCS|1711689000|1319.4932273329|1319.502510644|1319.4932273329|1319.502510644
2024-03-29 05:11:00|DLCS|1711689060|1319.502907991|1319.5137528123|1319.502907991|1319.5137528123
2024-03-29 05:12:00|DLCS|1711689120|1319.5140591043|1319.5255792497|1319.5140591043|1319.5255792497
2024-03-29 05:13:00|DLCS|1711689180|1319.5262504672|1319.5431423026|1319.5243592254|1319.5431423026
2024-03-29 05:14:00|DLCS|1711689240|1319.5433242162|1319.5846073291|1319.5433242162|1319.5846073291
2024-03-29 05:15:00|DLCS|1711689300|1319.5858608798|1319.6067150579|1319.5858608798|1319.6067150579
2024-03-29 05:16:00|DLCS|1711689360|1319.6084292396|1319.6746748942|1319.6084292396|1319.6746748942
2024-03-29 05:17:00|DLCS|1711689420|1319.674599464|1319.7096284148|1319.674599464|1319.7096284148
2024-03-29 05:18:00|DLCS|1711689480|1319.710437834|1319.7195989252|1319.710437834|1319.7195989252
2024-03-29 05:19:00|DLCS|1711689540|1319.7185349493|1319.7288874014|1319.7185349493|1319.7288874014
2024-03-29 05:20:00|DLCS|1711689600|1319.7300990495|1319.7302080322|1319.717799222|1319.7189945306
2024-03-29 05:21:00|DLCS|1711689660|1319.7177964263|1319.7178321014|1319.7077699428|1319.7178321014
2024-03-29 05:22:00|DLCS|1711689720|1319.725602232|1319.7281728124|1319.7146204784|1319.7146204784
2024-03-29 05:23:00|DLCS|1711689780|1319.7137028582|1319.7175817919|1319.6951550168|1319.6955356179
2024-03-29 05:24:00|DLCS|1711689840|1319.6891595919|1319.6950348279|1319.5636867698|1319.5636867698
2024-03-29 05:25:00|DLCS|1711689900|1319.5609625555|1319.5609625555|1319.4760992679|1319.4760992679
2024-03-29 05:26:00|DLCS|1711689960|1319.4685514102|1319.4685514102|1319.396250891|1319.396250891
2024-03-29 05:27:00|DLCS|1711690020|1319.394618168|1319.394618168|1319.351009402|1319.351009402
2024-03-29 05:28:00|DLCS|1711690080|1319.3495162051|1319.3506653312|1319.3193215519|1319.3193215519
2024-03-29 05:29:00|DLCS|1711690140|1319.3155411776|1319.3155411776|1319.2472653447|1319.2472653447
2024-03-29 05:30:00|DLCS|1711690200|1319.2461632841|1319.2461632841|1319.2173099104|1319.2173099104
2024-03-29 05:31:00|DLCS|1711690260|1319.2138633129|1319.2138633129|1319.1459508445|1319.1459508445
2024-03-29 05:32:00|DLCS|1711690320|1319.1306771709|1319.1306771709|1319.0417212204|1319.0417212204
2024-03-29 05:33:00|DLCS|1711690380|1319.038809801|1319.038809801|1318.931477399|1318.931477399
2024-03-29 05:34:00|DLCS|1711690440|1318.9191686247|1318.9191686247|1318.8419380242|1318.8419380242
2024-03-29 05:35:00|DLCS|1711690500|1318.8357445766|1318.8357445766|1318.762063046|1318.762063046
2024-03-29 05:36:00|DLCS|1711690560|1318.7600710164|1318.7600710164|1318.6722370804|1318.6722370804
2024-03-29 05:37:00|DLCS|1711690620|1318.6355757769|1318.6355757769|1318.5390239286|1318.5390239286
2024-03-29 05:38:00|DLCS|1711690680|1318.5368570871|1318.5368570871|1318.4436673567|1318.4436673567
2024-03-29 05:39:00|DLCS|1711690740|1318.4392808827|1318.4392808827|1318.356595173|1318.356595173
2024-03-29 05:40:00|DLCS|1711690800|1318.3500233754|1318.3500233754|1318.2722099941|1318.2722099941
2024-03-29 05:41:00|DLCS|1711690860|1318.2674370799|1318.2674370799|1318.1836252478|1318.1836252478
2024-03-29 05:42:00|DLCS|1711690920|1318.1772012314|1318.1772012314|1318.1069854595|1318.1069854595
2024-03-29 05:43:00|DLCS|1711690980|1318.1044001523|1318.1044001523|1318.0213687811|1318.0213687811
2024-03-29 05:44:00|DLCS|1711691040|1318.0067077066|1318.0067077066|1317.9435380292|1317.9435380292
2024-03-29 05:45:00|DLCS|1711691100|1317.9354050223|1317.9354050223|1317.8909743156|1317.8909743156
2024-03-29 05:46:00|DLCS|1711691160|1317.8894211297|1317.8894211297|1317.818633793|1317.818633793
2024-03-29 05:47:00|DLCS|1711691220|1317.8162989147|1317.8162989147|1317.6974174397|1317.6974174397
2024-03-29 05:48:00|DLCS|1711691280|1317.6881547906|1317.6881547906|1317.635369359|1317.635369359
2024-03-29 05:49:00|DLCS|1711691340|1317.6317181746|1317.6317181746|1317.5835743179|1317.5835743179
2024-03-29 05:50:00|DLCS|1711691400|1317.5748042391|1317.5748042391|1317.5426128826|1317.5426128826
2024-03-29 05:51:00|DLCS|1711691460|1317.5401628197|1317.5401628197|1317.4863243079|1317.4863243079
2024-03-29 05:52:00|DLCS|1711691520|1317.4821687982|1317.4821687982|1317.4180476557|1317.4180476557
2024-03-29 05:53:00|DLCS|1711691580|1317.4149343204|1317.4149343204|1317.3852126623|1317.3852126623
2024-03-29 05:54:00|DLCS|1711691640|1317.3826862395|1317.3826862395|1317.3468896375|1317.3468896375
2024-03-29 05:55:00|DLCS|1711691700|1317.3446552384|1317.3446552384|1317.3234698096|1317.3234698096
2024-03-29 05:56:00|DLCS|1711691760|1317.322598427|1317.322598427|1317.3017998887|1317.3017998887
2024-03-29 05:57:00|DLCS|1711691820|1317.2969275691|1317.2969275691|1317.2840555115|1317.2840555115
2024-03-29 05:58:00|DLCS|1711691880|1317.2810083681|1317.2810083681|1317.2657902836|1317.2657902836
2024-03-29 05:59:00|DLCS|1711691940|1317.2591461278|1317.2591461278|1317.2212233982|1317.2212233982
2024-03-29 06:00:00|DLCS|1711692000|1317.2149073861|1317.2149073861|1317.1777978009|1317.1777978009
2024-03-29 06:01:00|DLCS|1711692060|1317.1759899042|1317.1759899042|1317.0907843547|1317.0907843547
2024-03-29 06:02:00|DLCS|1711692120|1317.0896052426|1317.0896052426|1317.05309125|1317.05309125
2024-03-29 06:03:00|DLCS|1711692180|1317.0505293074|1317.0505293074|1317.0172999653|1317.0172999653
2024-03-29 06:04:00|DLCS|1711692240|1317.0162798639|1317.0162798639|1316.9752036178|1316.9752036178
2024-03-29 06:05:00|DLCS|1711692300|1316.9708388021|1316.9708388021|1316.9353362634|1316.9353362634
2024-03-29 06:06:00|DLCS|1711692360|1316.9333672025|1316.9333672025|1316.8769285202|1316.8769285202
2024-03-29 06:07:00|DLCS|1711692420|1316.8730470361|1316.8730470361|1316.556762157|1316.556762157
2024-03-29 06:08:00|DLCS|1711692480|1316.5352121718|1316.5352121718|1316.2694168605|1316.2694168605
2024-03-29 06:09:00|DLCS|1711692540|1316.2599813476|1316.2599813476|1316.1374856182|1316.1374856182
2024-03-29 06:10:00|DLCS|1711692600|1316.1340259764|1316.1340259764|1316.031677946|1316.031677946
2024-03-29 06:11:00|DLCS|1711692660|1316.028407768|1316.028407768|1315.9406807088|1315.9406807088
2024-03-29 06:12:00|DLCS|1711692720|1315.9361828835|1315.9361828835|1315.8785393384|1315.8785393384
2024-03-29 06:13:00|DLCS|1711692780|1315.8766740961|1315.8766740961|1315.7944154924|1315.7944154924
2024-03-29 06:14:00|DLCS|1711692840|1315.7925507475|1315.7925507475|1315.7295007703|1315.7295007703
2024-03-29 06:15:00|DLCS|1711692900|1315.7292753842|1315.7292753842|1315.7030517166|1315.7030517166
2024-03-29 06:16:00|DLCS|1711692960|1315.7024283758|1315.7024283758|1315.6838245105|1315.6952296314
2024-03-29 06:17:00|DLCS|1711693020|1315.6796244481|1315.6796244481|1315.6699579143|1315.6763295084
2024-03-29 06:18:00|DLCS|1711693080|1315.6757423177|1315.6856330779|1315.6622459437|1315.6622459437
2024-03-29 06:19:00|DLCS|1711693140|1315.6576489214|1315.6576489214|1315.6521528143|1315.6535706561
2024-03-29 06:20:00|DLCS|1711693200|1315.6523727766|1315.6523727766|1315.6183087631|1315.6265828569
2024-03-29 06:21:00|DLCS|1711693260|1315.6258339942|1315.6288227078|1315.5921717809|1315.5921717809
2024-03-29 06:22:00|DLCS|1711693320|1315.590107508|1315.590107508|1315.5576398215|1315.5576398215
2024-03-29 06:23:00|DLCS|1711693380|1315.5570417236|1315.5570417236|1315.5357568996|1315.5357568996
2024-03-29 06:24:00|DLCS|1711693440|1315.5341524017|1315.5366075407|1315.5038770734|1315.5038770734
2024-03-29 06:25:00|DLCS|1711693500|1315.5041741447|1315.5122932899|1315.5038649005|1315.5056498125
2024-03-29 06:26:00|DLCS|1711693560|1315.506321191|1315.5267659425|1315.5013119042|1315.5267659425
2024-03-29 06:27:00|DLCS|1711693620|1315.5300023712|1315.5317709238|1315.5109218365|1315.5145836386
2024-03-29 06:28:00|DLCS|1711693680|1315.5150946572|1315.5153560569|1315.5089131491|1315.5109790113
2024-03-29 06:29:00|DLCS|1711693740|1315.5111296112|1315.5111296112|1315.4804404523|1315.4804404523
2024-03-29 06:30:00|DLCS|1711693800|1315.480281306|1315.480281306|1315.4701058319|1315.4716837796
2024-03-29 06:31:00|DLCS|1711693860|1315.4718725147|1315.4718725147|1315.4563405907|1315.4640280034
2024-03-29 06:32:00|DLCS|1711693920|1315.461165574|1315.4649591758|1315.455504324|1315.4649591758
2024-03-29 06:33:00|DLCS|1711693980|1315.4657243396|1315.489239721|1315.4637019321|1315.489239721
2024-03-29 06:34:00|DLCS|1711694040|1315.4890770896|1315.5192701559|1315.4890770896|1315.5192701559
2024-03-29 06:35:00|DLCS|1711694100|1315.5234679644|1315.5848061026|1315.5234679644|1315.5848061026
2024-03-29 06:36:00|DLCS|1711694160|1315.5869797323|1315.6435253557|1315.5869797323|1315.6435253557
2024-03-29 06:37:00|DLCS|1711694220|1315.6478976234|1315.6978857956|1315.6478976234|1315.6978857956
2024-03-29 06:38:00|DLCS|1711694280|1315.6996453123|1315.7737896305|1315.6996453123|1315.7737896305
2024-03-29 06:39:00|DLCS|1711694340|1315.7758247509|1315.8113594771|1315.7758247509|1315.8113594771
2024-03-29 06:40:00|DLCS|1711694400|1315.8124416605|1315.8427065748|1315.8124416605|1315.8427065748
2024-03-29 06:41:00|DLCS|1711694460|1315.8462394458|1315.8907276695|1315.8462394458|1315.8907276695
2024-03-29 06:42:00|DLCS|1711694520|1315.8916070007|1315.9123890785|1315.8916070007|1315.911639457
2024-03-29 06:43:00|DLCS|1711694580|1315.9137004209|1315.9430250082|1315.9137004209|1315.9430250082
2024-03-29 06:44:00|DLCS|1711694640|1315.946003975|1315.9819805373|1315.946003975|1315.9819805373
2024-03-29 06:45:00|DLCS|1711694700|1315.984534957|1316.0159188381|1315.984534957|1316.0159188381
2024-03-29 06:46:00|DLCS|1711694760|1316.0287349991|1316.1013087597|1316.0287349991|1316.1013087597
2024-03-29 06:47:00|DLCS|1711694820|1316.1038635737|1316.1297212856|1316.1038635737|1316.1297212856
2024-03-29 06:48:00|DLCS|1711694880|1316.1311651974|1316.1646909044|1316.1311651974|1316.1646909044
2024-03-29 06:49:00|DLCS|1711694940|1316.1703881623|1316.2092736671|1316.1703881623|1316.2092736671
2024-03-29 06:50:00|DLCS|1711695000|1316.2106182763|1316.2299455086|1316.2106182763|1316.2299455086
2024-03-29 06:51:00|DLCS|1711695060|1316.2321016329|1316.2826698464|1316.2321016329|1316.2826698464
2024-03-29 06:52:00|DLCS|1711695120|1316.2865482406|1316.3281706659|1316.2865482406|1316.3281706659
2024-03-29 06:53:00|DLCS|1711695180|1316.3302793372|1316.3616984241|1316.3302793372|1316.3616984241
2024-03-29 06:54:00|DLCS|1711695240|1316.3628116307|1316.4009402079|1316.3628116307|1316.4009402079
2024-03-29 06:55:00|DLCS|1711695300|1316.4059180412|1316.4346403777|1316.4059180412|1316.4346403777
2024-03-29 06:56:00|DLCS|1711695360|1316.4381638253|1316.4676706883|1316.4381638253|1316.4676706883
2024-03-29 06:57:00|DLCS|1711695420|1316.4700919275|1316.507601987|1316.4700919275|1316.507601987
2024-03-29 06:58:00|DLCS|1711695480|1316.5100320153|1316.5373259125|1316.5100320153|1316.5373259125
2024-03-29 06:59:00|DLCS|1711695540|1316.5425309222|1316.5900911933|1316.5425309222|1316.5900911933
2024-03-29 07:00:00|DLCS|1711695600|1316.59265294|1316.6413151797|1316.59265294|1316.6413151797
2024-03-29 07:01:00|DLCS|1711695660|1316.6545311643|1316.7305981898|1316.6545311643|1316.7305981898
2024-03-29 07:02:00|DLCS|1711695720|1316.7340463026|1316.7668789002|1316.7340463026|1316.7668789002
2024-03-29 07:03:00|DLCS|1711695780|1316.7692016583|1316.8151383119|1316.7692016583|1316.8151383119
2024-03-29 07:04:00|DLCS|1711695840|1316.8166219394|1316.8738056032|1316.8166219394|1316.8738056032
2024-03-29 07:05:00|DLCS|1711695900|1316.8756922451|1316.9665729859|1316.8756922451|1316.9665729859
2024-03-29 07:06:00|DLCS|1711695960|1316.968420902|1317.0491240073|1316.968420902|1317.0491240073
2024-03-29 07:07:00|DLCS|1711696020|1317.0665732641|1317.4121354368|1317.0665732641|1317.4121354368
2024-03-29 07:08:00|DLCS|1711696080|1317.5078800868|1317.7918682168|1317.5078800868|1317.7918682168
2024-03-29 07:09:00|DLCS|1711696140|1317.8243627519|1317.9745071835|1317.8243627519|1317.9745071835
2024-03-29 07:10:00|DLCS|1711696200|1317.9767046902|1318.1217473334|1317.9767046902|1318.1217473334
2024-03-29 07:11:00|DLCS|1711696260|1318.1289619944|1318.263577679|1318.1289619944|1318.263577679
2024-03-29 07:12:00|DLCS|1711696320|1318.2646257606|1318.3478279243|1318.2646257606|1318.3478279243
2024-03-29 07:13:00|DLCS|1711696380|1318.351944675|1318.4397141215|1318.351944675|1318.4397141215
2024-03-29 07:14:00|DLCS|1711696440|1318.4421254683|1318.4830894326|1318.4421254683|1318.4830894326
2024-03-29 07:15:00|DLCS|1711696500|1318.4932804204|1318.5165141968|1318.4932804204|1318.5157471733
2024-03-29 07:16:00|DLCS|1711696560|1318.5161418616|1318.5503594067|1318.5161418616|1318.5503594067
2024-03-29 07:17:00|DLCS|1711696620|1318.5538720202|1318.5852981254|1318.5538720202|1318.5852981254
2024-03-29 07:18:00|DLCS|1711696680|1318.5879200118|1318.5983744217|1318.5879200118|1318.596457832
2024-03-29 07:19:00|DLCS|1711696740|1318.5975027507|1318.6221959634|1318.5975027507|1318.621946553
2024-03-29 07:20:00|DLCS|1711696800|1318.6249915196|1318.6508969672|1318.6249915196|1318.6476919794
2024-03-29 07:21:00|DLCS|1711696860|1318.6495911992|1318.6560204167|1318.6485467796|1318.6538259827
2024-03-29 07:22:00|DLCS|1711696920|1318.6490022507|1318.6508546563|1318.6422505667|1318.6459377141
2024-03-29 07:23:00|DLCS|1711696980|1318.6435634066|1318.6516195288|1318.6435634066|1318.6507736444
2024-03-29 07:24:00|DLCS|1711697040|1318.6514026744|1318.6514026744|1318.6383981676|1318.6384561128
2024-03-29 07:25:00|DLCS|1711697100|1318.6383765299|1318.6383765299|1318.6278773476|1318.630929329
2024-03-29 07:26:00|DLCS|1711697160|1318.6311284158|1318.6404448196|1318.6311284158|1318.6404448196
2024-03-29 07:27:00|DLCS|1711697220|1318.6403168463|1318.6428071163|1318.6335667518|1318.6346401601
2024-03-29 07:28:00|DLCS|1711697280|1318.6298407136|1318.6315114112|1318.6251401796|1318.6251401796
2024-03-29 07:29:00|DLCS|1711697340|1318.6231584838|1318.6330592193|1318.6221477249|1318.6235511658
2024-03-29 07:30:00|DLCS|1711697400|1318.6240731496|1318.6240731496|1318.6015760983|1318.6028236911
2024-03-29 07:31:00|DLCS|1711697460|1318.6031823766|1318.6048784622|1318.5626814578|1318.5999195707
2024-03-29 07:32:00|DLCS|1711697520|1318.6011564526|1318.6060210147|1318.5940275314|1318.6015410302
2024-03-29 07:33:00|DLCS|1711697580|1318.6006280944|1318.6006280944|1318.3825023983|1318.3825023983
2024-03-29 07:34:00|DLCS|1711697640|1318.3635638071|1318.3635638071|1318.125851941|1318.125851941
2024-03-29 07:35:00|DLCS|1711697700|1318.0960434082|1318.0960434082|1317.9256221224|1317.9256221224
2024-03-29 07:36:00|DLCS|1711697760|1317.9157800943|1317.9157800943|1317.8038025872|1317.8038025872
2024-03-29 07:37:00|DLCS|1711697820|1317.7972205747|1317.7972205747|1317.6381445008|1317.6381445008
2024-03-29 07:38:00|DLCS|1711697880|1317.6202386629|1317.6202386629|1317.1999364119|1317.1999364119
2024-03-29 07:39:00|DLCS|1711697940|1317.1834948221|1317.1834948221|1317.0130007706|1317.0130007706
2024-03-29 07:40:00|DLCS|1711698000|1317.0055940717|1317.0055940717|1316.379067455|1316.379067455
2024-03-29 07:41:00|DLCS|1711698060|1316.3395208739|1316.3395208739|1315.7216351354|1315.7216351354
2024-03-29 07:42:00|DLCS|1711698120|1315.7049385548|1315.7049385548|1315.1838697142|1315.1838697142
2024-03-29 07:43:00|DLCS|1711698180|1315.1754739004|1315.1754739004|1314.8930996246|1314.8930996246
2024-03-29 07:44:00|DLCS|1711698240|1314.8709290807|1314.8709290807|1314.7048815924|1314.7048815924
2024-03-29 07:45:00|DLCS|1711698300|1314.6961605694|1314.6961605694|1314.5708551202|1314.5708551202
2024-03-29 07:46:00|DLCS|1711698360|1314.5389414744|1314.5389414744|1314.3639353011|1314.3639353011
2024-03-29 07:47:00|DLCS|1711698420|1314.3552902496|1314.3552902496|1314.1118307845|1314.1118307845
2024-03-29 07:48:00|DLCS|1711698480|1314.0997033751|1314.0997033751|1313.8063449664|1313.8063449664
2024-03-29 07:49:00|DLCS|1711698540|1313.7831440584|1313.7831440584|1313.4705649442|1313.4705649442
2024-03-29 07:50:00|DLCS|1711698600|1313.4595567326|1313.4595567326|1313.2817361236|1313.2817361236
2024-03-29 07:51:00|DLCS|1711698660|1313.2750553919|1313.2750553919|1313.0337433371|1313.0337433371
2024-03-29 07:52:00|DLCS|1711698720|1313.0164864945|1313.0164864945|1312.7813930616|1312.7813930616
2024-03-29 07:53:00|DLCS|1711698780|1312.7764450813|1312.7764450813|1312.4926498392|1312.4926498392
2024-03-29 07:54:00|DLCS|1711698840|1312.472176151|1312.472176151|1312.1563418144|1312.1563418144
2024-03-29 07:55:00|DLCS|1711698900|1312.120810267|1312.120810267|1311.9093418133|1311.9093418133
2024-03-29 07:56:00|DLCS|1711698960|1311.8919563342|1311.8919563342|1311.7333750665|1311.7333750665
2024-03-29 07:57:00|DLCS|1711699020|1311.7103089131|1311.7103089131|1311.5300389564|1311.5300389564
2024-03-29 07:58:00|DLCS|1711699080|1311.5127572812|1311.5127572812|1311.3355021578|1311.3355021578
2024-03-29 07:59:00|DLCS|1711699140|1311.3223315936|1311.3223315936|1311.1645853678|1311.1645853678
2024-03-29 08:00:00|DLCS|1711699200|1311.1293042184|1311.1293042184|1310.8980130964|1310.8980130964
2024-03-29 08:01:00|DLCS|1711699260|1310.8749424977|1310.8749424977|1310.5839921572|1310.5839921572
2024-03-29 08:02:00|DLCS|1711699320|1310.5775115671|1310.5775115671|1310.4327178882|1310.4327178882
2024-03-29 08:03:00|DLCS|1711699380|1310.4210013949|1310.4210013949|1310.2969764692|1310.2969764692
2024-03-29 08:04:00|DLCS|1711699440|1310.284633357|1310.284633357|1310.1243558408|1310.1243558408
2024-03-29 08:05:00|DLCS|1711699500|1310.1218983389|1310.1218983389|1309.9473705271|1309.9473705271
2024-03-29 08:06:00|DLCS|1711699560|1309.9434374374|1309.9434374374|1309.7890363026|1309.7890363026
2024-03-29 08:07:00|DLCS|1711699620|1309.7739720444|1309.7739720444|1309.7139060394|1309.7139060394
2024-03-29 08:08:00|DLCS|1711699680|1309.7078477594|1309.7078477594|1309.6701107065|1309.6701107065
2024-03-29 08:09:00|DLCS|1711699740|1309.6161837047|1309.6161837047|1309.5837459155|1309.5837459155
2024-03-29 08:10:00|DLCS|1711699800|1309.5833632375|1309.5833632375|1309.555783394|1309.555783394
2024-03-29 08:11:00|DLCS|1711699860|1309.55231772|1309.55231772|1309.4559922631|1309.4559922631
2024-03-29 08:12:00|DLCS|1711699920|1309.4502442726|1309.4502442726|1309.3630372304|1309.3630372304
2024-03-29 08:13:00|DLCS|1711699980|1309.3394546952|1309.3394546952|1309.2506389568|1309.2506389568
2024-03-29 08:14:00|DLCS|1711700040|1309.2471742129|1309.2471742129|1309.1835299464|1309.1835299464
2024-03-29 08:15:00|DLCS|1711700100|1309.1784303865|1309.1784303865|1309.0156649587|1309.0156649587
2024-03-29 08:16:00|DLCS|1711700160|1308.9963233662|1308.9963233662|1308.8021674438|1308.8021674438
2024-03-29 08:17:00|DLCS|1711700220|1308.7905213616|1308.7905213616|1308.6473357763|1308.6473357763
2024-03-29 08:18:00|DLCS|1711700280|1308.6404840252|1308.6404840252|1308.4965084884|1308.4965084884
2024-03-29 08:19:00|DLCS|1711700340|1308.487677934|1308.487677934|1308.4105600226|1308.4105600226
2024-03-29 08:20:00|DLCS|1711700400|1308.4073832013|1308.4073832013|1308.329918582|1308.329918582
2024-03-29 08:21:00|DLCS|1711700460|1308.3234477028|1308.3234477028|1308.2579818249|1308.2579818249
2024-03-29 08:22:00|DLCS|1711700520|1308.2478647114|1308.2478647114|1308.1688091289|1308.1688091289
2024-03-29 08:23:00|DLCS|1711700580|1308.1668669822|1308.1668669822|1308.1311551023|1308.1311551023
2024-03-29 08:24:00|DLCS|1711700640|1308.1302551721|1308.1302551721|1308.0704085147|1308.0704085147
2024-03-29 08:25:00|DLCS|1711700700|1308.0663883138|1308.0663883138|1307.9960234586|1307.9960234586
2024-03-29 08:26:00|DLCS|1711700760|1307.9942178169|1307.9942178169|1307.9650483991|1307.9650483991
2024-03-29 08:27:00|DLCS|1711700820|1307.9626647695|1307.9626647695|1307.9361958364|1307.9361958364
2024-03-29 08:28:00|DLCS|1711700880|1307.9305486614|1307.9305486614|1307.8971645999|1307.8971645999
2024-03-29 08:29:00|DLCS|1711700940|1307.8941316717|1307.8941316717|1307.8609454794|1307.8609454794
2024-03-29 08:30:00|DLCS|1711701000|1307.8573718378|1307.8573718378|1307.8204807859|1307.8204807859
2024-03-29 08:31:00|DLCS|1711701060|1307.8106934617|1307.8106934617|1307.7552618545|1307.7552618545
2024-03-29 08:32:00|DLCS|1711701120|1307.7542391062|1307.7542391062|1307.7170310373|1307.7170310373
2024-03-29 08:33:00|DLCS|1711701180|1307.7130264733|1307.7130264733|1307.6355608608|1307.6355608608
2024-03-29 08:34:00|DLCS|1711701240|1307.6269884561|1307.6269884561|1307.5565118649|1307.5565118649
2024-03-29 08:35:00|DLCS|1711701300|1307.5531153391|1307.5531153391|1307.5161820193|1307.5178360075
2024-03-29 08:36:00|DLCS|1711701360|1307.5146790606|1307.5146790606|1307.5064030353|1307.5064030353
2024-03-29 08:37:00|DLCS|1711701420|1307.5068597644|1307.5073391607|1307.4723672149|1307.4723672149
2024-03-29 08:38:00|DLCS|1711701480|1307.467924852|1307.467924852|1307.4064245777|1307.4064245777
2024-03-29 08:39:00|DLCS|1711701540|1307.4055628978|1307.4055628978|1307.3786865081|1307.3786865081
2024-03-29 08:40:00|DLCS|1711701600|1307.3761462787|1307.3761462787|1307.3046726546|1307.3046726546
2024-03-29 08:41:00|DLCS|1711701660|1307.3049645981|1307.3049645981|1307.2782079526|1307.278893404
2024-03-29 08:42:00|DLCS|1711701720|1307.2790514729|1307.2790514729|1307.2351118957|1307.2351118957
2024-03-29 08:43:00|DLCS|1711701780|1307.2339699369|1307.2398353664|1307.2299012345|1307.2398353664
2024-03-29 08:44:00|DLCS|1711701840|1307.2389332258|1307.2394826825|1307.2361158404|1307.2361158404
2024-03-29 08:45:00|DLCS|1711701900|1307.2352777915|1307.2352777915|1307.2168269144|1307.2168269144
2024-03-29 08:46:00|DLCS|1711701960|1307.2162366799|1307.2172570445|1307.1937527617|1307.1937527617
2024-03-29 08:47:00|DLCS|1711702020|1307.1923256227|1307.1923256227|1307.147454856|1307.147454856
2024-03-29 08:48:00|DLCS|1711702080|1307.1467323618|1307.1562305146|1307.1467323618|1307.1562305146
2024-03-29 08:49:00|DLCS|1711702140|1307.1601799386|1307.1914113162|1307.1601799386|1307.1914113162
2024-03-29 08:50:00|DLCS|1711702200|1307.1927607538|1307.2102294569|1307.1900317686|1307.2102294569
2024-03-29 08:51:00|DLCS|1711702260|1307.2109287011|1307.2516371198|1307.2109287011|1307.2516371198
2024-03-29 08:52:00|DLCS|1711702320|1307.254130845|1307.3108184805|1307.254130845|1307.3108184805
2024-03-29 08:53:00|DLCS|1711702380|1307.3144586626|1307.4246017063|1307.3144586626|1307.4246017063
2024-03-29 08:54:00|DLCS|1711702440|1307.4346974825|1307.5407521485|1307.4346974825|1307.5407521485
2024-03-29 08:55:00|DLCS|1711702500|1307.5414255819|1307.6086382069|1307.5414255819|1307.6086382069
2024-03-29 08:56:00|DLCS|1711702560|1307.6132445014|1307.6707779607|1307.6132445014|1307.6707779607
2024-03-29 08:57:00|DLCS|1711702620|1307.6832338599|1307.7437037027|1307.6832338599|1307.7437037027
2024-03-29 08:58:00|DLCS|1711702680|1307.7466872702|1307.7998033118|1307.7466872702|1307.7998033118
2024-03-29 08:59:00|DLCS|1711702740|1307.8005632467|1307.8430286449|1307.8005632467|1307.8430286449
2024-03-29 09:00:00|DLCS|1711702800|1307.8572554643|1307.9258192909|1307.8572554643|1307.9258192909
2024-03-29 09:01:00|DLCS|1711702860|1307.9331728417|1308.0180375967|1307.9331728417|1308.0180375967
2024-03-29 09:02:00|DLCS|1711702920|1308.0249340917|1308.0801826308|1308.0249340917|1308.0801826308
2024-03-29 09:03:00|DLCS|1711702980|1308.08227712|1308.1005540388|1308.08227712|1308.1005540388
2024-03-29 09:04:00|DLCS|1711703040|1308.1034001673|1308.1542263968|1308.1034001673|1308.1542263968
2024-03-29 09:05:00|DLCS|1711703100|1308.1574868811|1308.216889921|1308.1574868811|1308.216889921
2024-03-29 09:06:00|DLCS|1711703160|1308.2189786052|1308.2316910878|1308.2189786052|1308.2316910878
2024-03-29 09:07:00|DLCS|1711703220|1308.2331936947|1308.2573676364|1308.217518301|1308.218725671
2024-03-29 09:08:00|DLCS|1711703280|1308.2198567524|1308.2226617777|1308.2111571987|1308.2141637304
2024-03-29 09:09:00|DLCS|1711703340|1308.2155041679|1308.2155041679|1308.2046674268|1308.205106425
2024-03-29 09:10:00|DLCS|1711703400|1308.2052506815|1308.2052506815|1308.1900734998|1308.1991966665
2024-03-29 09:11:00|DLCS|1711703460|1308.1975168958|1308.2193337234|1308.1891577474|1308.2193337234
2024-03-29 09:12:00|DLCS|1711703520|1308.2216753111|1308.2853212132|1308.2216753111|1308.2853212132
2024-03-29 09:13:00|DLCS|1711703580|1308.289489548|1308.3509135439|1308.289489548|1308.3509135439
2024-03-29 09:14:00|DLCS|1711703640|1308.3513151176|1308.4224205282|1308.3513151176|1308.4224205282
2024-03-29 09:15:00|DLCS|1711703700|1308.4272176385|1308.6054593575|1308.4272176385|1308.6054593575
2024-03-29 09:16:00|DLCS|1711703760|1308.6289710848|1308.7658440355|1308.6289710848|1308.7658440355
2024-03-29 09:17:00|DLCS|1711703820|1308.7724827513|1308.8364192244|1308.7724827513|1308.8364192244
2024-03-29 09:18:00|DLCS|1711703880|1308.8455824521|1308.9367531306|1308.8455824521|1308.9367531306
2024-03-29 09:19:00|DLCS|1711703940|1308.9455091842|1309.0339393627|1308.9455091842|1309.0339393627
2024-03-29 09:20:00|DLCS|1711704000|1309.0410265374|1309.1763733147|1309.0410265374|1309.1763733147
2024-03-29 09:21:00|DLCS|1711704060|1309.1842176995|1309.2661297084|1309.1842176995|1309.2661297084
2024-03-29 09:22:00|DLCS|1711704120|1309.2685286039|1309.3339131222|1309.2685286039|1309.3339131222
2024-03-29 09:23:00|DLCS|1711704180|1309.3339294255|1309.3630502606|1309.3339294255|1309.3630502606
2024-03-29 09:24:00|DLCS|1711704240|1309.3631134199|1309.4016829768|1309.3631134199|1309.4016829768
2024-03-29 09:25:00|DLCS|1711704300|1309.4020728442|1309.4704360443|1309.4020728442|1309.4704360443
2024-03-29 09:26:00|DLCS|1711704360|1309.4715311406|1309.5072206227|1309.4715311406|1309.5072206227
2024-03-29 09:27:00|DLCS|1711704420|1309.5140321887|1309.5594768027|1309.5140321887|1309.5594768027
2024-03-29 09:28:00|DLCS|1711704480|1309.560689003|1309.6209796783|1309.560689003|1309.6209796783
2024-03-29 09:29:00|DLCS|1711704540|1309.6210682565|1309.6762836786|1309.6210682565|1309.6758757872
2024-03-29 09:30:00|DLCS|1711704600|1309.6800896998|1309.6800896998|1309.6684137407|1309.675109986
2024-03-29 09:31:00|DLCS|1711704660|1309.682566905|1309.7135438875|1309.682566905|1309.7124532941
2024-03-29 09:32:00|DLCS|1711704720|1309.715537167|1309.7259763044|1309.70968792|1309.7259763044
2024-03-29 09:33:00|DLCS|1711704780|1309.7272826132|1309.7316365712|1309.7084330724|1309.7084330724
2024-03-29 09:34:00|DLCS|1711704840|1309.7071707485|1309.7090420296|1309.681311206|1309.681311206
2024-03-29 09:35:00|DLCS|1711704900|1309.6820549044|1309.6956992737|1309.6340675362|1309.6340675362
2024-03-29 09:36:00|DLCS|1711704960|1309.5986284204|1309.5986284204|1309.3686768013|1309.3686768013
2024-03-29 09:37:00|DLCS|1711705020|1309.3657524121|1309.3657524121|1309.3135389089|1309.3135389089
2024-03-29 09:38:00|DLCS|1711705080|1309.309228894|1309.309228894|1309.2453409619|1309.2453409619
2024-03-29 09:39:00|DLCS|1711705140|1309.2434416027|1309.2434416027|1309.0510094355|1309.0510094355
2024-03-29 09:40:00|DLCS|1711705200|1309.0438163164|1309.0438163164|1308.9157555142|1308.9157555142
2024-03-29 09:41:00|DLCS|1711705260|1308.9027707109|1308.9027707109|1308.8518385338|1308.8518385338
2024-03-29 09:42:00|DLCS|1711705320|1308.8461916994|1308.8461916994|1308.7347397308|1308.7347397308
2024-03-29 09:43:00|DLCS|1711705380|1308.7286357458|1308.7286357458|1308.636343925|1308.636343925
2024-03-29 09:44:00|DLCS|1711705440|1308.6332838889|1308.6332838889|1308.4387057341|1308.4387057341
2024-03-29 09:45:00|DLCS|1711705500|1308.4294343479|1308.4294343479|1308.1936456646|1308.1936456646
2024-03-29 09:46:00|DLCS|1711705560|1308.1880611055|1308.1880611055|1308.0614888141|1308.0614888141
2024-03-29 09:47:00|DLCS|1711705620|1308.0551831801|1308.0551831801|1308.0038411824|1308.0038411824
2024-03-29 09:48:00|DLCS|1711705680|1308.0028003174|1308.0028003174|1307.9369896516|1307.9369896516
2024-03-29 09:49:00|DLCS|1711705740|1307.9285801312|1307.9285801312|1307.8741778962|1307.8741778962
2024-03-29 09:50:00|DLCS|1711705800|1307.8719179173|1307.8719179173|1307.8214025721|1307.8214025721
2024-03-29 09:51:00|DLCS|1711705860|1307.8209182439|1307.8209182439|1307.7596995232|1307.7596995232
2024-03-29 09:52:00|DLCS|1711705920|1307.7578173992|1307.7578173992|1307.6489470086|1307.6489470086
2024-03-29 09:53:00|DLCS|1711705980|1307.6440035639|1307.6440035639|1307.450523525|1307.450523525
2024-03-29 09:54:00|DLCS|1711706040|1307.4455984841|1307.4455984841|1307.3306961668|1307.3306961668
2024-03-29 09:55:00|DLCS|1711706100|1307.3229353074|1307.3229353074|1307.2303017408|1307.2303017408
2024-03-29 09:56:00|DLCS|1711706160|1307.224918969|1307.224918969|1307.156612469|1307.156612469
2024-03-29 09:57:00|DLCS|1711706220|1307.1552620791|1307.1552620791|1307.1017592553|1307.1017592553
2024-03-29 09:58:00|DLCS|1711706280|1307.0994395209|1307.0994395209|1307.0680110256|1307.0680110256
2024-03-29 09:59:00|DLCS|1711706340|1307.0632773616|1307.0632773616|1307.0198482659|1307.0198482659
2024-03-29 10:00:00|DLCS|1711706400|1307.0189965528|1307.0189965528|1306.9988843071|1306.9988843071
2024-03-29 10:01:00|DLCS|1711706460|1306.9989964519|1306.9989964519|1306.9532495384|1306.9532495384
2024-03-29 10:02:00|DLCS|1711706520|1306.9334533001|1306.9334533001|1306.8308252826|1306.8308252826
2024-03-29 10:03:00|DLCS|1711706580|1306.8263791901|1306.8263791901|1306.7650533625|1306.7650533625
2024-03-29 10:04:00|DLCS|1711706640|1306.7638257776|1306.7638257776|1306.6991666867|1306.6991666867
2024-03-29 10:05:00|DLCS|1711706700|1306.6889223143|1306.6889223143|1306.4730719171|1306.4730719171
2024-03-29 10:06:00|DLCS|1711706760|1306.4644288616|1306.4644288616|1306.3550758254|1306.3550758254
2024-03-29 10:07:00|DLCS|1711706820|1306.3487339137|1306.3487339137|1306.1354769084|1306.1354769084
2024-03-29 10:08:00|DLCS|1711706880|1306.1255673283|1306.1255673283|1306.0392389926|1306.0392389926
2024-03-29 10:09:00|DLCS|1711706940|1306.0317050769|1306.0317050769|1305.988851144|1305.9965104741
2024-03-29 10:10:00|DLCS|1711707000|1305.9934151178|1305.9934151178|1305.9672041036|1305.9764330003
2024-03-29 10:11:00|DLCS|1711707060|1305.9737071974|1305.9737071974|1305.9366998279|1305.9366998279
2024-03-29 10:12:00|DLCS|1711707120|1305.9368428577|1305.9385505532|1305.8997816881|1305.8997816881
2024-03-29 10:13:00|DLCS|1711707180|1305.8990295339|1305.8990295339|1305.8568773401|1305.8568773401
2024-03-29 10:14:00|DLCS|1711707240|1305.8575734029|1305.8645133692|1305.8475245866|1305.8598431346
2024-03-29 10:15:00|DLCS|1711707300|1305.8569621509|1305.8605898212|1305.8487810978|1305.8603023852
2024-03-29 10:16:00|DLCS|1711707360|1305.8600789406|1305.8655788448|1305.8328302152|1305.8655788448
2024-03-29 10:17:00|DLCS|1711707420|1305.9022127485|1305.9088681082|1305.8967525627|1305.9088681082
2024-03-29 10:18:00|DLCS|1711707480|1305.9086368578|1305.9125415327|1305.9069703651|1305.9085393926
2024-03-29 10:19:00|DLCS|1711707540|1305.9095437166|1305.9095437166|1305.8991361894|1305.9018017654
2024-03-29 10:20:00|DLCS|1711707600|1305.9034127608|1305.9226655874|1305.8947932497|1305.9226655874
2024-03-29 10:21:00|DLCS|1711707660|1305.9245696092|1305.9245696092|1305.9139348645|1305.9150958593
2024-03-29 10:22:00|DLCS|1711707720|1305.9154487156|1305.9259864654|1305.9154487156|1305.925626218
2024-03-29 10:23:00|DLCS|1711707780|1305.9314534524|1305.9314534524|1305.9218977053|1305.9218977053
2024-03-29 10:24:00|DLCS|1711707840|1305.9220352387|1305.9385675318|1305.9220352387|1305.9385675318
2024-03-29 10:25:00|DLCS|1711707900|1305.939473313|1305.9447479137|1305.9243037757|1305.9257993353
2024-03-29 10:26:00|DLCS|1711707960|1305.9132129737|1305.9206250199|1305.9071648219|1305.9206250199
2024-03-29 10:27:00|DLCS|1711708020|1305.9227180397|1305.9340720634|1305.9227180397|1305.9340720634
2024-03-29 10:28:00|DLCS|1711708080|1305.9362539366|1305.9402040834|1305.9271456852|1305.9331048036
2024-03-29 10:29:00|DLCS|1711708140|1305.9396768362|1305.9530491856|1305.9396768362|1305.9524816395
2024-03-29 10:30:00|DLCS|1711708200|1305.9453825724|1305.9754748965|1305.9318582766|1305.9754748965
2024-03-29 10:31:00|DLCS|1711708260|1305.9839035906|1306.031299049|1305.9790548281|1306.0307532592
2024-03-29 10:32:00|DLCS|1711708320|1306.0336188527|1306.0561799385|1306.0336188527|1306.0561799385
2024-03-29 10:33:00|DLCS|1711708380|1306.0552457884|1306.0610990973|1306.0552457884|1306.0596989823
2024-03-29 10:34:00|DLCS|1711708440|1306.0683369522|1306.0888803137|1306.0683369522|1306.0888803137
2024-03-29 10:35:00|DLCS|1711708500|1306.0978832945|1306.1291534155|1306.0978832945|1306.1291534155
2024-03-29 10:36:00|DLCS|1711708560|1306.1426356839|1306.2143615032|1306.1426356839|1306.2143615032
2024-03-29 10:37:00|DLCS|1711708620|1306.2149765402|1306.295503829|1306.2149765402|1306.295503829
2024-03-29 10:38:00|DLCS|1711708680|1306.3019683312|1306.4116169746|1306.3019683312|1306.4116169746
2024-03-29 10:39:00|DLCS|1711708740|1306.4125159957|1306.49901497|1306.4125159957|1306.49901497
2024-03-29 10:40:00|DLCS|1711708800|1306.5040186979|1306.5919836509|1306.5040186979|1306.5919836509
2024-03-29 10:41:00|DLCS|1711708860|1306.5992373647|1306.6485636446|1306.5992373647|1306.6485636446
2024-03-29 10:42:00|DLCS|1711708920|1306.6525999664|1306.7407522813|1306.6525999664|1306.7407522813
2024-03-29 10:43:00|DLCS|1711708980|1306.7469546818|1306.8521072403|1306.7469546818|1306.8521072403
2024-03-29 10:44:00|DLCS|1711709040|1306.8549970999|1306.9981549283|1306.8549970999|1306.9981549283
2024-03-29 10:45:00|DLCS|1711709100|1307.0034237206|1307.173709303|1307.0034237206|1307.173709303
2024-03-29 10:46:00|DLCS|1711709160|1307.1773957329|1307.2555254189|1307.1773957329|1307.2555254189
2024-03-29 10:47:00|DLCS|1711709220|1307.2611710466|1307.3000411251|1307.2611710466|1307.3000411251
2024-03-29 10:48:00|DLCS|1711709280|1307.3017761058|1307.3478264784|1307.3017761058|1307.3478264784
2024-03-29 10:49:00|DLCS|1711709340|1307.3496631386|1307.3781064213|1307.3496631386|1307.3781064213
2024-03-29 10:50:00|DLCS|1711709400|1307.3821509914|1307.4200281209|1307.3821509914|1307.4200281209
2024-03-29 10:51:00|DLCS|1711709460|1307.4256111564|1307.4801962566|1307.4256111564|1307.4801962566
2024-03-29 10:52:00|DLCS|1711709520|1307.4831936121|1307.5184729405|1307.4831936121|1307.5184729405
2024-03-29 10:53:00|DLCS|1711709580|1307.5197067639|1307.6129833006|1307.5197067639|1307.6129833006
2024-03-29 10:54:00|DLCS|1711709640|1307.6159200446|1307.6746809006|1307.6159200446|1307.6746809006
2024-03-29 10:55:00|DLCS|1711709700|1307.6860110365|1307.8711883693|1307.6860110365|1307.8711883693
2024-03-29 10:56:00|DLCS|1711709760|1307.877858969|1307.9773355379|1307.877858969|1307.9773355379
2024-03-29 10:57:00|DLCS|1711709820|1307.9808407116|1308.0707060774|1307.9808407116|1308.0707060774
2024-03-29 10:58:00|DLCS|1711709880|1308.0716314914|1308.2719993859|1308.0716314914|1308.2719993859
2024-03-29 10:59:00|DLCS|1711709940|1308.2844703954|1308.4323032192|1308.2844703954|1308.4323032192
2024-03-29 11:00:00|DLCS|1711710000|1308.4358502068|1308.5180903261|1308.4358502068|1308.5180903261
2024-03-29 11:01:00|DLCS|1711710060|1308.5344177642|1308.7639660957|1308.5344177642|1308.7639660957
2024-03-29 11:02:00|DLCS|1711710120|1308.7893390217|1308.9542585049|1308.7893390217|1308.9542585049
2024-03-29 11:03:00|DLCS|1711710180|1308.9746441108|1309.1728417676|1308.9746441108|1309.1728417676
2024-03-29 11:04:00|DLCS|1711710240|1309.1835486846|1309.3025947805|1309.1835486846|1309.3025947805
2024-03-29 11:05:00|DLCS|1711710300|1309.3060730895|1309.4738720601|1309.3060730895|1309.4738720601
2024-03-29 11:06:00|DLCS|1711710360|1309.4810812222|1309.7310189837|1309.4810812222|1309.7310189837
2024-03-29 11:07:00|DLCS|1711710420|1309.7431727808|1309.9857513358|1309.7431727808|1309.9857513358
2024-03-29 11:08:00|DLCS|1711710480|1310.0166421548|1310.1875330327|1310.0166421548|1310.1875330327
2024-03-29 11:09:00|DLCS|1711710540|1310.1966315488|1310.447229925|1310.1966315488|1310.447229925
2024-03-29 11:10:00|DLCS|1711710600|1310.4533318283|1310.6181833954|1310.4533318283|1310.6181833954
2024-03-29 11:11:00|DLCS|1711710660|1310.6253143416|1310.797923592|1310.6253143416|1310.797923592
2024-03-29 11:12:00|DLCS|1711710720|1310.8062163443|1310.9207342307|1310.8062163443|1310.9207342307
2024-03-29 11:13:00|DLCS|1711710780|1310.9287360446|1311.0127959646|1310.9287360446|1311.0127959646
2024-03-29 11:14:00|DLCS|1711710840|1311.031935632|1311.1793525175|1311.031935632|1311.1793525175
2024-03-29 11:15:00|DLCS|1711710900|1311.1821233672|1311.2390456913|1311.1821233672|1311.2390456913
2024-03-29 11:16:00|DLCS|1711710960|1311.2402094957|1311.396237146|1311.2402094957|1311.396237146
2024-03-29 11:17:00|DLCS|1711711020|1311.4497124582|1311.5587808251|1311.4497124582|1311.5587808251
2024-03-29 11:18:00|DLCS|1711711080|1311.5694739165|1311.6262091057|1311.5694739165|1311.6262091057
2024-03-29 11:19:00|DLCS|1711711140|1311.6296288562|1311.7404557577|1311.6296288562|1311.7404557577
2024-03-29 11:20:00|DLCS|1711711200|1311.7458118094|1311.8204856903|1311.7458118094|1311.8204856903
2024-03-29 11:21:00|DLCS|1711711260|1311.8732456714|1311.9467850305|1311.8732456714|1311.9467850305
2024-03-29 11:22:00|DLCS|1711711320|1311.9639043223|1312.0693025517|1311.9639043223|1312.0693025517
2024-03-29 11:23:00|DLCS|1711711380|1312.0785957121|1312.1275825115|1312.0785957121|1312.1275825115
2024-03-29 11:24:00|DLCS|1711711440|1312.1366769982|1312.2193110506|1312.1366769982|1312.2193110506
2024-03-29 11:25:00|DLCS|1711711500|1312.3668706267|1312.4765056147|1312.3668706267|1312.4765056147
2024-03-29 11:26:00|DLCS|1711711560|1312.4817604045|1312.5787371334|1312.4817604045|1312.5787371334
2024-03-29 11:27:00|DLCS|1711711620|1312.5870278257|1312.7189730569|1312.5870278257|1312.7189730569
2024-03-29 11:28:00|DLCS|1711711680|1312.7257390609|1312.7817369235|1312.7257390609|1312.7817369235
2024-03-29 11:29:00|DLCS|1711711740|1312.7924798909|1312.860494056|1312.7924798909|1312.860494056
2024-03-29 11:30:00|DLCS|1711711800|1312.8614762203|1312.9458370577|1312.8614762203|1312.9458370577
2024-03-29 11:31:00|DLCS|1711711860|1312.9557816915|1313.0612318926|1312.9557816915|1313.0612318926
2024-03-29 11:32:00|DLCS|1711711920|1313.064361718|1313.1479063316|1313.064361718|1313.1479063316
2024-03-29 11:33:00|DLCS|1711711980|1313.1497955896|1313.2487210075|1313.1497955896|1313.2487210075
2024-03-29 11:34:00|DLCS|1711712040|1313.2545553607|1313.3342946066|1313.2545553607|1313.3342946066
2024-03-29 11:35:00|DLCS|1711712100|1313.3470585793|1313.4548324228|1313.3470585793|1313.4548324228
2024-03-29 11:36:00|DLCS|1711712160|1313.4661261861|1313.5256499695|1313.4661261861|1313.5256499695
2024-03-29 11:37:00|DLCS|1711712220|1313.5353018339|1313.6537502468|1313.5353018339|1313.6537502468
2024-03-29 11:38:00|DLCS|1711712280|1313.6595509511|1313.7837445553|1313.6595509511|1313.7837445553
2024-03-29 11:39:00|DLCS|1711712340|1313.787567223|1313.8530138314|1313.787567223|1313.8530138314
2024-03-29 11:40:00|DLCS|1711712400|1313.8614854175|1313.938851486|1313.8614854175|1313.938851486
2024-03-29 11:41:00|DLCS|1711712460|1313.9449827925|1314.0049679969|1313.9449827925|1314.0049679969
2024-03-29 11:42:00|DLCS|1711712520|1314.0101042908|1314.0724804319|1314.0101042908|1314.0724804319
2024-03-29 11:43:00|DLCS|1711712580|1314.076162877|1314.1965123277|1314.076162877|1314.1965123277
2024-03-29 11:44:00|DLCS|1711712640|1314.2026404878|1314.2659520588|1314.2026404878|1314.2659520588
2024-03-29 11:45:00|DLCS|1711712700|1314.2734794609|1314.3631113552|1314.2734794609|1314.3631113552
2024-03-29 11:46:00|DLCS|1711712760|1314.3736712507|1314.4657028721|1314.3736712507|1314.4657028721
2024-03-29 11:47:00|DLCS|1711712820|1314.4694442541|1314.5189272954|1314.4694442541|1314.5189272954
2024-03-29 11:48:00|DLCS|1711712880|1314.5172838231|1314.551795558|1314.5171788194|1314.551795558
2024-03-29 11:49:00|DLCS|1711712940|1314.5537370066|1314.5946837682|1314.5537370066|1314.5946837682
2024-03-29 11:50:00|DLCS|1711713000|1314.5960764392|1314.6340114549|1314.5960764392|1314.6340114549
2024-03-29 11:51:00|DLCS|1711713060|1314.6350199019|1314.6881395513|1314.6350199019|1314.6863566806
2024-03-29 11:52:00|DLCS|1711713120|1314.6887919228|1314.713886272|1314.6887919228|1314.7135501787
2024-03-29 11:53:00|DLCS|1711713180|1314.713471428|1314.7586900762|1314.7126693057|1314.7586900762
2024-03-29 11:54:00|DLCS|1711713240|1314.760301847|1314.8027459683|1314.760301847|1314.8027459683
2024-03-29 11:55:00|DLCS|1711713300|1314.8056903155|1314.9114230972|1314.8056903155|1314.9114230972
2024-03-29 11:56:00|DLCS|1711713360|1314.9196140582|1314.9524978431|1314.9135090495|1314.9519884001
2024-03-29 11:57:00|DLCS|1711713420|1314.955181853|1314.9849811575|1314.955181853|1314.9849811575
2024-03-29 11:58:00|DLCS|1711713480|1314.9877447398|1315.0543256962|1314.9877447398|1315.0543256962
2024-03-29 11:59:00|DLCS|1711713540|1315.0571159088|1315.0832873973|1315.0571159088|1315.0832873973
2024-03-29 12:00:00|DLCS|1711713600|1315.0834701254|1315.0994543358|1315.0834701254|1315.0982013089
2024-03-29 12:01:00|DLCS|1711713660|1315.0999013883|1315.1205055499|1315.0999013883|1315.1205055499
2024-03-29 12:02:00|DLCS|1711713720|1315.122885669|1315.1560844089|1315.122885669|1315.1554890918
2024-03-29 12:03:00|DLCS|1711713780|1315.152856211|1315.1727302952|1315.152856211|1315.1727302952
2024-03-29 12:04:00|DLCS|1711713840|1315.1736926314|1315.1859630709|1315.1736926314|1315.1859630709
2024-03-29 12:05:00|DLCS|1711713900|1315.1867115307|1315.208355811|1315.1867115307|1315.208355811
2024-03-29 12:06:00|DLCS|1711713960|1315.2096265755|1315.2578663846|1315.2096265755|1315.2578663846
2024-03-29 12:07:00|DLCS|1711714020|1315.2590768533|1315.3005352823|1315.2590768533|1315.3003418032
2024-03-29 12:08:00|DLCS|1711714080|1315.3020491355|1315.317607313|1315.3020491355|1315.3023103564
2024-03-29 12:09:00|DLCS|1711714140|1315.2248295335|1315.2248295335|1315.1924219169|1315.1938117482
2024-03-29 12:10:00|DLCS|1711714200|1315.1888303225|1315.1911651542|1315.1320547812|1315.1320547812
2024-03-29 12:11:00|DLCS|1711714260|1315.1295387685|1315.1295387685|1315.0210356806|1315.0210356806
2024-03-29 12:12:00|DLCS|1711714320|1315.0160850841|1315.0160850841|1314.9463423715|1314.9463423715
2024-03-29 12:13:00|DLCS|1711714380|1314.9433269977|1314.9433269977|1314.8762687976|1314.8762687976
2024-03-29 12:14:00|DLCS|1711714440|1314.8707198547|1314.8707198547|1314.7844201814|1314.7844201814
2024-03-29 12:15:00|DLCS|1711714500|1314.776827994|1314.776827994|1314.6927194166|1314.6927194166
2024-03-29 12:16:00|DLCS|1711714560|1314.6874756084|1314.6874756084|1314.5056883169|1314.5056883169
2024-03-29 12:17:00|DLCS|1711714620|1314.4980573156|1314.4980573156|1314.3807639561|1314.3807639561
2024-03-29 12:18:00|DLCS|1711714680|1314.3748880918|1314.3748880918|1314.2547985135|1314.2547985135
2024-03-29 12:19:00|DLCS|1711714740|1314.2518399434|1314.2518399434|1314.1652300747|1314.1652300747
2024-03-29 12:20:00|DLCS|1711714800|1314.1601665651|1314.1601665651|1314.1255178285|1314.1255178285
2024-03-29 12:21:00|DLCS|1711714860|1314.1051803544|1314.1051803544|1314.0713946628|1314.0713946628
2024-03-29 12:22:00|DLCS|1711714920|1314.0649983068|1314.0649983068|1314.0479395029|1314.0479395029
2024-03-29 12:23:00|DLCS|1711714980|1314.048333146|1314.0493088014|1314.0426021213|1314.0426021213
2024-03-29 12:24:00|DLCS|1711715040|1314.040761305|1314.040761305|1314.004921225|1314.004921225
2024-03-29 12:25:00|DLCS|1711715100|1313.9164892692|1313.9164892692|1313.8731242111|1313.8731242111
2024-03-29 12:26:00|DLCS|1711715160|1313.8682160538|1313.8682160538|1313.8278310221|1313.8278310221
2024-03-29 12:27:00|DLCS|1711715220|1313.8192537571|1313.8192537571|1313.7672152802|1313.7672152802
2024-03-29 12:28:00|DLCS|1711715280|1313.7655432113|1313.7655432113|1313.7256336931|1313.7256336931
2024-03-29 12:29:00|DLCS|1711715340|1313.7315187512|1313.7315187512|1313.680509599|1313.680509599
2024-03-29 12:30:00|DLCS|1711715400|1313.6787228259|1313.6787228259|1313.6289874962|1313.6289874962
2024-03-29 12:31:00|DLCS|1711715460|1313.618080791|1313.618080791|1313.5534789053|1313.5534789053
2024-03-29 12:32:00|DLCS|1711715520|1313.5489383344|1313.5489383344|1313.5066175277|1313.5066175277
2024-03-29 12:33:00|DLCS|1711715580|1313.5055608267|1313.5055608267|1313.4671013394|1313.4671013394
2024-03-29 12:34:00|DLCS|1711715640|1313.4648829238|1313.4648829238|1313.4471272126|1313.4590763583
2024-03-29 12:35:00|DLCS|1711715700|1313.4589460383|1313.4604186699|1313.4032959221|1313.4032959221
2024-03-29 12:36:00|DLCS|1711715760|1313.4037264568|1313.4038194346|1313.3787909516|1313.3787909516
2024-03-29 12:37:00|DLCS|1711715820|1313.376940526|1313.376940526|1313.3366536196|1313.3366536196
2024-03-29 12:38:00|DLCS|1711715880|1313.3344411182|1313.3344411182|1313.3012948302|1313.3012948302
2024-03-29 12:39:00|DLCS|1711715940|1313.3001146889|1313.3001146889|1313.2456438349|1313.2456438349
2024-03-29 12:40:00|DLCS|1711716000|1313.2395596468|1313.2395596468|1313.1638770735|1313.1638770735
2024-03-29 12:41:00|DLCS|1711716060|1313.1583572602|1313.1583572602|1313.124055064|1313.124055064
2024-03-29 12:42:00|DLCS|1711716120|1313.1174537935|1313.1174537935|1313.0746235726|1313.0746235726
2024-03-29 12:43:00|DLCS|1711716180|1313.0733215095|1313.0733215095|1313.0328744531|1313.0328744531
2024-03-29 12:44:00|DLCS|1711716240|1313.0299219751|1313.0299219751|1312.9939819264|1312.9939819264
2024-03-29 12:45:00|DLCS|1711716300|1312.9905835763|1312.9905835763|1312.9488370521|1312.9488370521
2024-03-29 12:46:00|DLCS|1711716360|1312.9446564335|1312.9446564335|1312.8816446656|1312.8816446656
2024-03-29 12:47:00|DLCS|1711716420|1312.8792079708|1312.8792079708|1312.8522229971|1312.8522229971
2024-03-29 12:48:00|DLCS|1711716480|1312.8514000889|1312.8514000889|1312.843489531|1312.843489531
2024-03-29 12:49:00|DLCS|1711716540|1312.8439573352|1312.8439573352|1312.8413396292|1312.8427669495
2024-03-29 12:50:00|DLCS|1711716600|1312.8456891893|1312.8854325785|1312.8454230447|1312.8854325785
2024-03-29 12:51:00|DLCS|1711716660|1312.8858243929|1312.8996516153|1312.8858243929|1312.8974326881
2024-03-29 12:52:00|DLCS|1711716720|1312.8975663995|1312.9003534012|1312.8969039532|1312.8998755986
2024-03-29 12:53:00|DLCS|1711716780|1312.8989165644|1312.8995334613|1312.8902638314|1312.890587893
2024-03-29 12:54:00|DLCS|1711716840|1312.8872258702|1312.8872258702|1312.8792621515|1312.8792621515
2024-03-29 12:55:00|DLCS|1711716900|1312.878335374|1312.9027704597|1312.8769859898|1312.9009971385
2024-03-29 12:56:00|DLCS|1711716960|1312.905405214|1312.905405214|1312.8865506324|1312.8874198504
2024-03-29 12:57:00|DLCS|1711717020|1312.8864582078|1312.8864582078|1312.8830919239|1312.8830919239
2024-03-29 12:58:00|DLCS|1711717080|1312.8815738044|1312.8874109412|1312.8815738044|1312.8847401999
2024-03-29 12:59:00|DLCS|1711717140|1312.8881589811|1312.8941134898|1312.8880614055|1312.8880614055
2024-03-29 13:00:00|DLCS|1711717200|1312.8877331837|1312.8907163562|1312.8823308049|1312.8847516815
2024-03-29 13:01:00|DLCS|1711717260|1312.884697179|1312.8849227545|1312.8738270448|1312.8738270448
2024-03-29 13:02:00|DLCS|1711717320|1312.8709450571|1312.9002746412|1312.8709450571|1312.8949484313
2024-03-29 13:03:00|DLCS|1711717380|1312.8959049571|1312.9066199833|1312.8743388997|1312.8743388997
2024-03-29 13:04:00|DLCS|1711717440|1312.8746807675|1312.8746807675|1312.859169483|1312.859169483
2024-03-29 13:05:00|DLCS|1711717500|1312.8589619956|1312.8589619956|1312.8327039922|1312.8327039922
2024-03-29 13:06:00|DLCS|1711717560|1312.8303973345|1312.8303973345|1312.7888807312|1312.7888807312
2024-03-29 13:07:00|DLCS|1711717620|1312.7855505659|1312.7855505659|1312.7467019659|1312.7467019659
2024-03-29 13:08:00|DLCS|1711717680|1312.7360076091|1312.7360076091|1312.7125398727|1312.7149480417
2024-03-29 13:09:00|DLCS|1711717740|1312.725979055|1312.725979055|1312.7140555907|1312.7164887455
2024-03-29 13:10:00|DLCS|1711717800|1312.7161098273|1312.7161345639|1312.7093845951|1312.7093845951
2024-03-29 13:11:00|DLCS|1711717860|1312.7100967781|1312.7399060114|1312.7100967781|1312.7399060114
2024-03-29 13:12:00|DLCS|1711717920|1312.7406106405|1312.7447071749|1312.7335264486|1312.7372615608
2024-03-29 13:13:00|DLCS|1711717980|1312.7374857469|1312.746640183|1312.7374857469|1312.7405476078
2024-03-29 13:14:00|DLCS|1711718040|1312.7401497174|1312.7401497174|1312.7061618035|1312.7136111887
2024-03-29 13:15:00|DLCS|1711718100|1312.7164551547|1312.7409936143|1312.7153971647|1312.7409936143
2024-03-29 13:16:00|DLCS|1711718160|1312.7424728916|1312.8364460312|1312.7424728916|1312.8364460312
2024-03-29 13:17:00|DLCS|1711718220|1312.8401721598|1312.8906997745|1312.8401721598|1312.8906997745
2024-03-29 13:18:00|DLCS|1711718280|1312.8967694572|1312.9643893943|1312.8967694572|1312.9643893943
2024-03-29 13:19:00|DLCS|1711718340|1312.9663501086|1313.0187548576|1312.9663501086|1313.0187548576
2024-03-29 13:20:00|DLCS|1711718400|1313.0226620635|1313.0491242516|1313.0226620635|1313.0491242516
2024-03-29 13:21:00|DLCS|1711718460|1313.0520182609|1313.0609957352|1313.0492703478|1313.0596459382
2024-03-29 13:22:00|DLCS|1711718520|1313.0603259177|1313.062877045|1313.059911407|1313.0621509287
2024-03-29 13:23:00|DLCS|1711718580|1313.0616282444|1313.0616282444|1313.0577976638|1313.0595981639
2024-03-29 13:24:00|DLCS|1711718640|1313.0574169841|1313.0605544348|1313.0456935241|1313.0456935241
2024-03-29 13:25:00|DLCS|1711718700|1313.0464774768|1313.0587681866|1313.0464774768|1313.0561624134
2024-03-29 13:26:00|DLCS|1711718760|1313.0550553731|1313.0550553731|1313.0452505161|1313.0461167034
2024-03-29 13:27:00|DLCS|1711718820|1313.0456588874|1313.0456588874|1313.0334539086|1313.0334539086
2024-03-29 13:28:00|DLCS|1711718880|1313.0328935241|1313.0353548881|1313.0242862563|1313.0353548881
2024-03-29 13:29:00|DLCS|1711718940|1313.0281114722|1313.0281114722|1313.0180348692|1313.0180348692
2024-03-29 13:30:00|DLCS|1711719000|1313.0176830569|1313.0355837488|1313.0176830569|1313.0355837488
2024-03-29 13:31:00|DLCS|1711719060|1313.0449947979|1313.0942261833|1313.0449947979|1313.0942261833
2024-03-29 13:32:00|DLCS|1711719120|1313.0969484647|1313.1374233404|1313.0969484647|1313.1374233404
2024-03-29 13:33:00|DLCS|1711719180|1313.1418902657|1313.2045996097|1313.1418902657|1313.2045996097
2024-03-29 13:34:00|DLCS|1711719240|1313.2085657979|1313.2192009051|1313.2085657979|1313.2192009051
2024-03-29 13:35:00|DLCS|1711719300|1313.2184096356|1313.2460799398|1313.2166616752|1313.2460799398
2024-03-29 13:36:00|DLCS|1711719360|1313.2497045499|1313.3302712891|1313.2497045499|1313.3302712891
2024-03-29 13:37:00|DLCS|1711719420|1313.3464252337|1313.4138000597|1313.3464252337|1313.4138000597
2024-03-29 13:38:00|DLCS|1711719480|1313.4169974375|1313.7219542351|1313.4169974375|1313.7219542351
2024-03-29 13:39:00|DLCS|1711719540|1313.7364726619|1313.883741829|1313.7364726619|1313.883741829
2024-03-29 13:40:00|DLCS|1711719600|1313.9393725927|1314.1310270917|1313.9393725927|1314.1310270917
2024-03-29 13:41:00|DLCS|1711719660|1314.1440735063|1314.3052736637|1314.1440735063|1314.3052736637
2024-03-29 13:42:00|DLCS|1711719720|1314.3234768767|1314.4896075207|1314.3234768767|1314.4896075207
2024-03-29 13:43:00|DLCS|1711719780|1314.5059139079|1314.6939327006|1314.5059139079|1314.6939327006
2024-03-29 13:44:00|DLCS|1711719840|1314.7051951892|1314.8784818398|1314.7051951892|1314.8784818398
2024-03-29 13:45:00|DLCS|1711719900|1314.8837492835|1314.9722899486|1314.8837492835|1314.9722899486
2024-03-29 13:46:00|DLCS|1711719960|1314.9821692666|1315.0598771594|1314.9821692666|1315.0598771594
2024-03-29 13:47:00|DLCS|1711720020|1315.0693800567|1315.1553893923|1315.0693800567|1315.1553893923
2024-03-29 13:48:00|DLCS|1711720080|1315.1596901247|1315.2268907993|1315.1596901247|1315.2268907993
2024-03-29 13:49:00|DLCS|1711720140|1315.2430461744|1315.3107324677|1315.2430461744|1315.3107324677
2024-03-29 13:50:00|DLCS|1711720200|1315.3155695236|1315.3603104317|1315.3155695236|1315.3603104317
2024-03-29 13:51:00|DLCS|1711720260|1315.3641240027|1315.4180323965|1315.3641240027|1315.4180323965
2024-03-29 13:52:00|DLCS|1711720320|1315.4195353571|1315.4484067305|1315.4195353571|1315.4484067305
2024-03-29 13:53:00|DLCS|1711720380|1315.4499497296|1315.4928413336|1315.4499497296|1315.4928413336
2024-03-29 13:54:00|DLCS|1711720440|1315.4953434557|1315.5396206385|1315.4953434557|1315.5396206385
2024-03-29 13:55:00|DLCS|1711720500|1315.542665558|1315.6245865414|1315.542665558|1315.6245865414
2024-03-29 13:56:00|DLCS|1711720560|1315.6415227893|1315.7409066709|1315.6415227893|1315.7409066709
2024-03-29 13:57:00|DLCS|1711720620|1315.7436599087|1315.7954750616|1315.7436599087|1315.7954750616
2024-03-29 13:58:00|DLCS|1711720680|1315.7966436069|1315.8980758843|1315.7966436069|1315.8980758843
2024-03-29 13:59:00|DLCS|1711720740|1315.9163635791|1315.9847905434|1315.9163635791|1315.9847905434
2024-03-29 14:00:00|DLCS|1711720800|1315.9881406297|1316.0688537947|1315.9881406297|1316.0688537947
2024-03-29 14:01:00|DLCS|1711720860|1316.0877700045|1316.1523500699|1316.0877700045|1316.1523500699
2024-03-29 14:02:00|DLCS|1711720920|1316.1536084527|1316.2880340405|1316.1536084527|1316.2880340405
2024-03-29 14:03:00|DLCS|1711720980|1316.294491728|1316.3555213801|1316.294491728|1316.3555213801
2024-03-29 14:04:00|DLCS|1711721040|1316.3568697524|1316.3890126496|1316.3568697524|1316.3890126496
2024-03-29 14:05:00|DLCS|1711721100|1316.3899240905|1316.4347226599|1316.3899240905|1316.4347226599
2024-03-29 14:06:00|DLCS|1711721160|1316.4360855221|1316.5318586199|1316.4360855221|1316.5318586199
2024-03-29 14:07:00|DLCS|1711721220|1316.5391383676|1316.6072447428|1316.5391383676|1316.6072447428
2024-03-29 14:08:00|DLCS|1711721280|1316.6255857718|1316.7273199291|1316.6255857718|1316.7273199291
2024-03-29 14:09:00|DLCS|1711721340|1316.7357384134|1316.7952700847|1316.7357384134|1316.7952700847
2024-03-29 14:10:00|DLCS|1711721400|1316.8065875218|1316.8774633191|1316.8065875218|1316.8774633191
2024-03-29 14:11:00|DLCS|1711721460|1316.8810108441|1316.944722875|1316.8810108441|1316.944722875
2024-03-29 14:12:00|DLCS|1711721520|1316.9472301993|1317.0285387974|1316.9472301993|1317.0285387974
2024-03-29 14:13:00|DLCS|1711721580|1317.0304289112|1317.1413437083|1317.0304289112|1317.1413437083
2024-03-29 14:14:00|DLCS|1711721640|1317.1496754236|1317.2980256707|1317.1496754236|1317.2980256707
2024-03-29 14:15:00|DLCS|1711721700|1317.304582644|1317.5438041754|1317.304582644|1317.5438041754
2024-03-29 14:16:00|DLCS|1711721760|1317.5466341909|1317.7139951615|1317.5466341909|1317.7139951615
2024-03-29 14:17:00|DLCS|1711721820|1317.7197437192|1317.872218339|1317.7197437192|1317.872218339
2024-03-29 14:18:00|DLCS|1711721880|1317.9292728719|1318.0067265188|1317.9292728719|1318.0067265188
2024-03-29 14:19:00|DLCS|1711721940|1318.0192956865|1318.1309434915|1318.0192956865|1318.1309434915
2024-03-29 14:20:00|DLCS|1711722000|1318.1394442524|1318.1991165289|1318.1394442524|1318.1991165289
2024-03-29 14:21:00|DLCS|1711722060|1318.2062199106|1318.2861594287|1318.2062199106|1318.2861594287
2024-03-29 14:22:00|DLCS|1711722120|1318.2970544723|1318.3695556846|1318.2970544723|1318.3695556846
2024-03-29 14:23:00|DLCS|1711722180|1318.3722228936|1318.4147144479|1318.3722228936|1318.4147144479
2024-03-29 14:24:00|DLCS|1711722240|1318.4189953684|1318.4707212996|1318.4189953684|1318.4707212996
2024-03-29 14:25:00|DLCS|1711722300|1318.4730408738|1318.5262856038|1318.4730408738|1318.5262856038
2024-03-29 14:26:00|DLCS|1711722360|1318.5271036347|1318.5578071966|1318.5271036347|1318.5578071966
2024-03-29 14:27:00|DLCS|1711722420|1318.560836897|1318.5984637723|1318.560836897|1318.5984637723
2024-03-29 14:28:00|DLCS|1711722480|1318.5993592819|1318.6123754599|1318.59786758|1318.6123754599
2024-03-29 14:29:00|DLCS|1711722540|1318.6189936131|1318.6689649709|1318.6189936131|1318.6689649709
2024-03-29 14:30:00|DLCS|1711722600|1318.6750464703|1318.7552012411|1318.6750464703|1318.7552012411
2024-03-29 14:31:00|DLCS|1711722660|1318.7607198633|1318.8165049765|1318.7607198633|1318.8165049765
2024-03-29 14:32:00|DLCS|1711722720|1318.8199593289|1318.8861198738|1318.8199593289|1318.8861198738
2024-03-29 14:33:00|DLCS|1711722780|1318.8893490542|1318.9927163379|1318.8893490542|1318.9927163379
2024-03-29 14:34:00|DLCS|1711722840|1318.9989651271|1319.0152950747|1318.9989651271|1319.0099058711
2024-03-29 14:35:00|DLCS|1711722900|1319.0102246176|1319.0215816609|1319.0102246176|1319.0215816609
2024-03-29 14:36:00|DLCS|1711722960|1319.0226313837|1319.0231015813|1319.0144364136|1319.0154329925
2024-03-29 14:37:00|DLCS|1711723020|1319.0146850947|1319.0223662952|1319.0029397341|1319.0029397341
2024-03-29 14:38:00|DLCS|1711723080|1319.003381575|1319.0053498114|1318.9380162063|1318.9380162063
2024-03-29 14:39:00|DLCS|1711723140|1318.9338528781|1318.9338528781|1318.8893286425|1318.8893286425
2024-03-29 14:40:00|DLCS|1711723200|1318.8691574194|1318.8691574194|1318.7921572843|1318.7921572843
2024-03-29 14:41:00|DLCS|1711723260|1318.7847092982|1318.7847092982|1318.7324668128|1318.7324668128
2024-03-29 14:42:00|DLCS|1711723320|1318.7313554152|1318.7313554152|1318.6970660275|1318.6970660275
2024-03-29 14:43:00|DLCS|1711723380|1318.6845632524|1318.6845632524|1318.6031273694|1318.6031273694
2024-03-29 14:44:00|DLCS|1711723440|1318.5992758163|1318.5992758163|1318.551408607|1318.551408607
2024-03-29 14:45:00|DLCS|1711723500|1318.550548772|1318.5517609207|1318.538157521|1318.5384308563
2024-03-29 14:46:00|DLCS|1711723560|1318.5356435468|1318.5464629821|1318.5319356564|1318.5464629821
2024-03-29 14:47:00|DLCS|1711723620|1318.544141354|1318.5528954941|1318.5380247753|1318.5380247753
2024-03-29 14:48:00|DLCS|1711723680|1318.5376048855|1318.538884218|1318.5314256951|1318.5314256951
2024-03-29 14:49:00|DLCS|1711723740|1318.5291795505|1318.5291795505|1318.516467796|1318.516467796
2024-03-29 14:50:00|DLCS|1711723800|1318.5159256027|1318.5414621874|1318.5159256027|1318.5414621874
2024-03-29 14:51:00|DLCS|1711723860|1318.5422289767|1318.5729053949|1318.5418389193|1318.5729053949
2024-03-29 14:52:00|DLCS|1711723920|1318.5734399197|1318.6119043409|1318.5734399197|1318.6021980539
2024-03-29 14:53:00|DLCS|1711723980|1318.603563265|1318.6109220652|1318.5795473538|1318.5795473538
2024-03-29 14:54:00|DLCS|1711724040|1318.5771075197|1318.5771075197|1318.5671606862|1318.567773837
2024-03-29 14:55:00|DLCS|1711724100|1318.5672122311|1318.5767121999|1318.5650048739|1318.569045865
2024-03-29 14:56:00|DLCS|1711724160|1318.5641244643|1318.5641244643|1318.5371915798|1318.539088125
2024-03-29 14:57:00|DLCS|1711724220|1318.5382615621|1318.5382615621|1318.4553499017|1318.4553499017
2024-03-29 14:58:00|DLCS|1711724280|1318.4507739343|1318.4507739343|1318.3749014952|1318.3749014952
2024-03-29 14:59:00|DLCS|1711724340|1318.3740739867|1318.3740739867|1318.1681481637|1318.1681481637
2024-03-29 15:00:00|DLCS|1711724400|1318.1336902172|1318.1336902172|1317.9878657357|1317.9878657357
2024-03-29 15:01:00|DLCS|1711724460|1317.9785727544|1317.9785727544|1317.6139075879|1317.6139075879
2024-03-29 15:02:00|DLCS|1711724520|1317.577902326|1317.577902326|1317.2525311865|1317.2525311865
2024-03-29 15:03:00|DLCS|1711724580|1317.2581991725|1317.2581991725|1317.1474961995|1317.1474961995
2024-03-29 15:04:00|DLCS|1711724640|1317.1413578619|1317.1413578619|1317.0854061403|1317.0978886351
2024-03-29 15:05:00|DLCS|1711724700|1317.094402976|1317.094402976|1317.0393205721|1317.0393205721
2024-03-29 15:06:00|DLCS|1711724760|1317.0317429748|1317.0317429748|1316.9128503558|1316.9128503558
2024-03-29 15:07:00|DLCS|1711724820|1316.9101826942|1316.9101826942|1316.8379900485|1316.8379900485
2024-03-29 15:08:00|DLCS|1711724880|1316.8319690452|1316.8319690452|1316.7589811445|1316.7589811445
2024-03-29 15:09:00|DLCS|1711724940|1316.7559165262|1316.7559165262|1316.6757152908|1316.6757152908
2024-03-29 15:10:00|DLCS|1711725000|1316.6690162325|1316.6690162325|1316.575139007|1316.575139007
2024-03-29 15:11:00|DLCS|1711725060|1316.5641000507|1316.5641000507|1316.5082230619|1316.5082230619
2024-03-29 15:12:00|DLCS|1711725120|1316.5047345241|1316.5047345241|1316.4190973075|1316.4190973075
2024-03-29 15:13:00|DLCS|1711725180|1316.4122458861|1316.4122458861|1316.3615981451|1316.3615981451
2024-03-29 15:14:00|DLCS|1711725240|1316.3610922443|1316.3610922443|1316.2620783222|1316.2620783222
2024-03-29 15:15:00|DLCS|1711725300|1316.2517977475|1316.2517977475|1316.1160013431|1316.1160013431
2024-03-29 15:16:00|DLCS|1711725360|1316.1103489671|1316.1103489671|1315.9739722045|1315.9739722045
2024-03-29 15:17:00|DLCS|1711725420|1315.9712466012|1315.9712466012|1315.8262541891|1315.8262541891
2024-03-29 15:18:00|DLCS|1711725480|1315.8335282578|1315.8335282578|1315.7021577245|1315.7021577245
2024-03-29 15:19:00|DLCS|1711725540|1315.6919859101|1315.6919859101|1315.5732324804|1315.5732324804
2024-03-29 15:20:00|DLCS|1711725600|1315.5509215458|1315.5509215458|1315.4164416749|1315.4164416749
2024-03-29 15:21:00|DLCS|1711725660|1315.4051650294|1315.4051650294|1315.164308865|1315.164308865
2024-03-29 15:22:00|DLCS|1711725720|1315.1576958322|1315.1576958322|1315.0137204949|1315.0137204949
2024-03-29 15:23:00|DLCS|1711725780|1315.0107278383|1315.0107278383|1314.9195978946|1314.9195978946
2024-03-29 15:24:00|DLCS|1711725840|1314.9111766609|1314.9111766609|1314.771148673|1314.771148673
2024-03-29 15:25:00|DLCS|1711725900|1314.7516741052|1314.7516741052|1314.588309007|1314.588309007
2024-03-29 15:26:00|DLCS|1711725960|1314.5722031827|1314.5722031827|1314.4071512476|1314.4071512476
2024-03-29 15:27:00|DLCS|1711726020|1314.3769564952|1314.3769564952|1314.1809899678|1314.1809899678
2024-03-29 15:28:00|DLCS|1711726080|1314.1737686256|1314.1737686256|1314.0231490352|1314.0231490352
2024-03-29 15:29:00|DLCS|1711726140|1314.019883669|1314.019883669|1313.8205473315|1313.8205473315
2024-03-29 15:30:00|DLCS|1711726200|1313.8137924936|1313.8137924936|1313.6757965444|1313.6757965444
2024-03-29 15:31:00|DLCS|1711726260|1313.6460465141|1313.6460465141|1313.5390929677|1313.5390929677
2024-03-29 15:32:00|DLCS|1711726320|1313.5366361689|1313.5366361689|1313.4243186359|1313.4243186359
2024-03-29 15:33:00|DLCS|1711726380|1313.4061943153|1313.4061943153|1313.218822966|1313.218822966
2024-03-29 15:34:00|DLCS|1711726440|1313.2140580234|1313.2140580234|1312.9506793071|1312.9506793071
2024-03-29 15:35:00|DLCS|1711726500|1312.9387990903|1312.9387990903|1312.761477468|1312.761477468
2024-03-29 15:36:00|DLCS|1711726560|1312.7530493921|1312.7530493921|1312.6210736352|1312.6210736352
2024-03-29 15:37:00|DLCS|1711726620|1312.611051306|1312.611051306|1312.4078529094|1312.4078529094
2024-03-29 15:38:00|DLCS|1711726680|1312.3986491152|1312.3986491152|1312.2130588434|1312.2130588434
2024-03-29 15:39:00|DLCS|1711726740|1312.1958907082|1312.1958907082|1311.8552988893|1311.8552988893
2024-03-29 15:40:00|DLCS|1711726800|1311.8454728171|1311.8454728171|1310.7278192028|1310.7278192028
2024-03-29 15:41:00|DLCS|1711726860|1310.6824240933|1310.6824240933|1309.5127660055|1309.5127660055
2024-03-29 15:42:00|DLCS|1711726920|1309.4298887889|1309.4298887889|1308.7989302226|1308.7989302226
2024-03-29 15:43:00|DLCS|1711726980|1308.7776240374|1308.7776240374|1308.4486293592|1308.4486293592
2024-03-29 15:44:00|DLCS|1711727040|1308.4210562623|1308.4210562623|1308.1179113181|1308.1179113181
2024-03-29 15:45:00|DLCS|1711727100|1308.0962601609|1308.0962601609|1307.8875227466|1307.8875227466
2024-03-29 15:46:00|DLCS|1711727160|1307.8742967593|1307.8742967593|1307.577356029|1307.577356029
2024-03-29 15:47:00|DLCS|1711727220|1307.5660634941|1307.5660634941|1307.3562212076|1307.3562212076
2024-03-29 15:48:00|DLCS|1711727280|1307.3355363899|1307.3355363899|1307.1376442262|1307.1376442262
2024-03-29 15:49:00|DLCS|1711727340|1307.1269679777|1307.1269679777|1307.0277676931|1307.0277676931
2024-03-29 15:50:00|DLCS|1711727400|1307.0160258432|1307.0160258432|1306.8352869269|1306.8352869269
2024-03-29 15:51:00|DLCS|1711727460|1306.8289246134|1306.8289246134|1306.7072799335|1306.7072799335
2024-03-29 15:52:00|DLCS|1711727520|1306.6942565968|1306.6942565968|1306.4917210034|1306.4917210034
2024-03-29 15:53:00|DLCS|1711727580|1306.4710917134|1306.4710917134|1306.2150776377|1306.2150776377
2024-03-29 15:54:00|DLCS|1711727640|1306.2020459221|1306.2020459221|1306.0281832136|1306.0281832136
2024-03-29 15:55:00|DLCS|1711727700|1306.0119524608|1306.0119524608|1305.848997849|1305.848997849
2024-03-29 15:56:00|DLCS|1711727760|1305.838113531|1305.838113531|1305.7004775142|1305.7004775142
2024-03-29 15:57:00|DLCS|1711727820|1305.6924366861|1305.6924366861|1305.5084559773|1305.5084559773
2024-03-29 15:58:00|DLCS|1711727880|1305.4822298661|1305.4822298661|1305.2387374677|1305.2387374677
2024-03-29 15:59:00|DLCS|1711727940|1305.221348762|1305.221348762|1304.9149028966|1304.9149028966
2024-03-29 16:00:00|DLCS|1711728000|1304.8869923906|1304.8869923906|1304.573326117|1304.573326117
2024-03-29 16:01:00|DLCS|1711728060|1304.556637369|1304.556637369|1304.1638972634|1304.1638972634
2024-03-29 16:02:00|DLCS|1711728120|1304.1265608418|1304.1265608418|1303.9432939159|1303.9432939159
2024-03-29 16:03:00|DLCS|1711728180|1303.9383757454|1303.9383757454|1303.8236973606|1303.8236973606
2024-03-29 16:04:00|DLCS|1711728240|1303.8147212867|1303.8147212867|1303.7240468112|1303.7240468112
2024-03-29 16:05:00|DLCS|1711728300|1303.7158622301|1303.7158622301|1303.6417931666|1303.6417931666
2024-03-29 16:06:00|DLCS|1711728360|1303.6374146729|1303.6374146729|1303.4856436619|1303.4856436619
2024-03-29 16:07:00|DLCS|1711728420|1303.4741869739|1303.4741869739|1303.3512672697|1303.3512672697
2024-03-29 16:08:00|DLCS|1711728480|1303.3288862765|1303.3288862765|1303.1872498871|1303.1872498871
2024-03-29 16:09:00|DLCS|1711728540|1303.1801226593|1303.1801226593|1303.0082336683|1303.0082336683
2024-03-29 16:10:00|DLCS|1711728600|1302.9993485011|1302.9993485011|1302.8786467426|1302.8786467426
2024-03-29 16:11:00|DLCS|1711728660|1302.8599366928|1302.8599366928|1302.74929831|1302.74929831
2024-03-29 16:12:00|DLCS|1711728720|1302.7382371694|1302.7382371694|1302.5630676043|1302.5630676043
2024-03-29 16:13:00|DLCS|1711728780|1302.5467146103|1302.5467146103|1302.4294578166|1302.4294578166
2024-03-29 16:14:00|DLCS|1711728840|1302.4282141348|1302.4282141348|1302.2462849321|1302.2462849321
2024-03-29 16:15:00|DLCS|1711728900|1302.2393622626|1302.2393622626|1302.1494912179|1302.1494912179
2024-03-29 16:16:00|DLCS|1711728960|1302.1467101289|1302.1467101289|1301.9892729849|1301.9892729849
2024-03-29 16:17:00|DLCS|1711729020|1301.9855842098|1301.9855842098|1301.8648573971|1301.8648573971
2024-03-29 16:18:00|DLCS|1711729080|1301.8624161697|1301.8624161697|1301.7413311352|1301.7413311352
2024-03-29 16:19:00|DLCS|1711729140|1301.7267217563|1301.7267217563|1301.6041262806|1301.6041262806
2024-03-29 16:20:00|DLCS|1711729200|1301.5929685603|1301.5929685603|1301.4676821956|1301.4676821956
2024-03-29 16:21:00|DLCS|1711729260|1301.4603273334|1301.4603273334|1301.2523799206|1301.2523799206
2024-03-29 16:22:00|DLCS|1711729320|1301.2491992543|1301.2491992543|1301.1142340884|1301.1142340884
2024-03-29 16:23:00|DLCS|1711729380|1301.1141312814|1301.1141312814|1301.0230878025|1301.0230878025
2024-03-29 16:24:00|DLCS|1711729440|1301.0226372784|1301.0226372784|1300.8894022706|1300.8894022706
2024-03-29 16:25:00|DLCS|1711729500|1300.873490294|1300.873490294|1300.7460164021|1300.7460164021
2024-03-29 16:26:00|DLCS|1711729560|1300.7367861286|1300.7367861286|1300.6083902032|1300.6083902032
2024-03-29 16:27:00|DLCS|1711729620|1300.5830413534|1300.5830413534|1300.3887604157|1300.3887604157
2024-03-29 16:28:00|DLCS|1711729680|1300.3872688871|1300.3872688871|1300.2624703185|1300.2624703185
2024-03-29 16:29:00|DLCS|1711729740|1300.2591828913|1300.2591828913|1300.127041135|1300.127041135
2024-03-29 16:30:00|DLCS|1711729800|1300.1235366|1300.1235366|1300.0002074648|1300.0002074648
2024-03-29 16:31:00|DLCS|1711729860|1299.9724015946|1299.9724015946|1299.8695165854|1299.8695165854
2024-03-29 16:32:00|DLCS|1711729920|1299.867115169|1299.867115169|1299.7638179622|1299.7638179622
2024-03-29 16:33:00|DLCS|1711729980|1299.7424656061|1299.7424656061|1299.6132014658|1299.6132014658
2024-03-29 16:34:00|DLCS|1711730040|1299.6077631596|1299.6077631596|1299.4478025993|1299.4478025993
2024-03-29 16:35:00|DLCS|1711730100|1299.4421324117|1299.4421324117|1299.3249844079|1299.3249844079
2024-03-29 16:36:00|DLCS|1711730160|1299.3195616659|1299.3195616659|1299.2287181778|1299.2287181778
2024-03-29 16:37:00|DLCS|1711730220|1299.2252250582|1299.2252250582|1299.0784803408|1299.0784803408
2024-03-29 16:38:00|DLCS|1711730280|1299.0678304007|1299.0678304007|1298.9121775001|1298.9121775001
2024-03-29 16:39:00|DLCS|1711730340|1298.9011377194|1298.9011377194|1298.7422285551|1298.7422285551
2024-03-29 16:40:00|DLCS|1711730400|1298.7397182152|1298.7397182152|1298.6184565367|1298.6184565367
2024-03-29 16:41:00|DLCS|1711730460|1298.6132505704|1298.8913435307|1298.6110645684|1298.8913435307
2024-03-29 16:42:00|DLCS|1711730520|1298.922431288|1299.0376935822|1298.922431288|1299.0376935822
2024-03-29 16:43:00|DLCS|1711730580|1299.0411440018|1299.0673718812|1299.0411440018|1299.0626456889
2024-03-29 16:44:00|DLCS|1711730640|1299.0588324355|1299.0938000755|1299.0570434805|1299.0938000755
2024-03-29 16:45:00|DLCS|1711730700|1299.0969890798|1299.1133674516|1299.0927157545|1299.1133674516
2024-03-29 16:46:00|DLCS|1711730760|1299.1133879262|1299.1376302255|1299.10595318|1299.1376302255
2024-03-29 16:47:00|DLCS|1711730820|1299.1388511824|1299.1597691099|1299.1388511824|1299.1567505924
2024-03-29 16:48:00|DLCS|1711730880|1299.1604274122|1299.1855154401|1299.1604274122|1299.1855154401
2024-03-29 16:49:00|DLCS|1711730940|1299.1901155259|1299.2000128246|1299.1901155259|1299.1986075237
2024-03-29 16:50:00|DLCS|1711731000|1299.1979154076|1299.1981897054|1299.1827737314|1299.1827737314
2024-03-29 16:51:00|DLCS|1711731060|1299.1809161275|1299.1809161275|1299.1610006002|1299.1610006002
2024-03-29 16:52:00|DLCS|1711731120|1299.1538748957|1299.1538748957|1299.1003963963|1299.1003963963
2024-03-29 16:53:00|DLCS|1711731180|1299.0965387615|1299.0965387615|1299.049364728|1299.049364728
2024-03-29 16:54:00|DLCS|1711731240|1299.0470354338|1299.0470354338|1299.0281221422|1299.0315127908
2024-03-29 16:55:00|DLCS|1711731300|1299.032239933|1299.033824993|1299.0231532964|1299.0231532964
2024-03-29 16:56:00|DLCS|1711731360|1299.0161969516|1299.0161969516|1298.9988163586|1298.9988163586
2024-03-29 16:57:00|DLCS|1711731420|1298.9982935509|1299.0217415866|1298.99619339|1299.0217415866
2024-03-29 16:58:00|DLCS|1711731480|1299.038707728|1299.1186398264|1299.038707728|1299.1186398264
2024-03-29 16:59:00|DLCS|1711731540|1299.1232934637|1299.1276543419|1299.0845261679|1299.0937047335
2024-03-29 17:00:00|DLCS|1711731600|1299.0943941419|1299.1087127862|1298.9305540295|1298.9779763867
2024-03-29 17:01:00|DLCS|1711731660|1298.9818022858|1299.0687771803|1298.9818022858|1299.0602754633
2024-03-29 17:02:00|DLCS|1711731720|1299.0615918711|1299.0824950966|1299.0601326927|1299.0725709606
2024-03-29 17:03:00|DLCS|1711731780|1299.0699990931|1299.0710106693|1299.0549461239|1299.0549461239
2024-03-29 17:04:00|DLCS|1711731840|1299.0536465492|1299.0536465492|1299.023453831|1299.023453831
2024-03-29 17:05:00|DLCS|1711731900|1299.0330956385|1299.0330956385|1299.0089136583|1299.0089136583
2024-03-29 17:06:00|DLCS|1711731960|1299.0068121426|1299.0068121426|1298.9825687628|1298.9825687628
2024-03-29 17:07:00|DLCS|1711732020|1298.9794618359|1298.9794618359|1298.9471250678|1298.9471250678
2024-03-29 17:08:00|DLCS|1711732080|1298.9453087831|1298.9453087831|1298.92333917|1298.92333917
2024-03-29 17:09:00|DLCS|1711732140|1298.9223194164|1298.9223194164|1298.9155948206|1298.9155948206
2024-03-29 17:10:00|DLCS|1711732200|1298.9152145744|1298.9152145744|1298.9048146717|1298.9048146717
2024-03-29 17:11:00|DLCS|1711732260|1298.9055084029|1298.9060584056|1298.9029174912|1298.9031627694
2024-03-29 17:12:00|DLCS|1711732320|1298.9039237906|1298.9039237906|1298.8983246456|1298.9021971345
2024-03-29 17:13:00|DLCS|1711732380|1298.900494003|1298.900494003|1298.8961033581|1298.8969651291
2024-03-29 17:14:00|DLCS|1711732440|1298.8965829711|1298.8965829711|1298.8937750178|1298.894930474
2024-03-29 17:15:00|DLCS|1711732500|1298.8949433059|1298.8982362733|1298.8949433059|1298.8958258247
2024-03-29 17:16:00|DLCS|1711732560|1298.8948405945|1298.8948405945|1298.8355845876|1298.8355845876
2024-03-29 17:17:00|DLCS|1711732620|1298.830870334|1298.830870334|1298.7906256159|1298.7906256159
2024-03-29 17:18:00|DLCS|1711732680|1298.7887879237|1298.7887879237|1298.768344452|1298.768344452
2024-03-29 17:19:00|DLCS|1711732740|1298.7688853728|1298.7688853728|1298.7466213229|1298.7466213229
2024-03-29 17:20:00|DLCS|1711732800|1298.7513544482|1298.753629717|1298.7448520322|1298.7525987805
2024-03-29 17:21:00|DLCS|1711732860|1298.7533383007|1298.7737464377|1298.7533383007|1298.7568502028
2024-03-29 17:22:00|DLCS|1711732920|1298.7555172162|1298.7555172162|1298.6880307152|1298.6880307152
2024-03-29 17:23:00|DLCS|1711732980|1298.6590006845|1298.6590006845|1298.5901146173|1298.5901146173
2024-03-29 17:24:00|DLCS|1711733040|1298.5897211333|1298.5897211333|1298.5280797822|1298.5280797822
2024-03-29 17:25:00|DLCS|1711733100|1298.5261602453|1298.5261602453|1298.4728946165|1298.4728946165
2024-03-29 17:26:00|DLCS|1711733160|1298.4668825862|1298.4668825862|1298.4446164025|1298.4526399563
2024-03-29 17:27:00|DLCS|1711733220|1298.4524180423|1298.4524180423|1298.4456566819|1298.4461609976
2024-03-29 17:28:00|DLCS|1711733280|1298.4467584415|1298.4467584415|1298.4362092713|1298.4362092713
2024-03-29 17:29:00|DLCS|1711733340|1298.4359333031|1298.4359333031|1298.426113772|1298.4261406697
2024-03-29 17:30:00|DLCS|1711733400|1298.42600029|1298.42600029|1298.4012861881|1298.4012861881
2024-03-29 17:31:00|DLCS|1711733460|1298.4008572155|1298.4008572155|1298.3776493087|1298.3776493087
2024-03-29 17:32:00|DLCS|1711733520|1298.372749218|1298.372749218|1298.315908691|1298.3160289876
2024-03-29 17:33:00|DLCS|1711733580|1298.3155837898|1298.3238281283|1298.3105767328|1298.3146737765
2024-03-29 17:34:00|DLCS|1711733640|1298.3138408569|1298.3147281032|1298.3107941624|1298.3108186187
2024-03-29 17:35:00|DLCS|1711733700|1298.3114287394|1298.3118422488|1298.3032529814|1298.3032529814
2024-03-29 17:36:00|DLCS|1711733760|1298.3023310267|1298.3023310267|1298.2914908092|1298.2914908092
2024-03-29 17:37:00|DLCS|1711733820|1298.2910653142|1298.2910653142|1298.2740493407|1298.2740493407
2024-03-29 17:38:00|DLCS|1711733880|1298.2738105595|1298.2738105595|1298.2424820342|1298.2424820342
2024-03-29 17:39:00|DLCS|1711733940|1298.2392986228|1298.2392986228|1298.2189255474|1298.2189255474
2024-03-29 17:40:00|DLCS|1711734000|1298.2141766261|1298.2141766261|1298.199903576|1298.199903576
2024-03-29 17:41:00|DLCS|1711734060|1298.1990791148|1298.2209353307|1298.1977274505|1298.2209353307
2024-03-29 17:42:00|DLCS|1711734120|1298.2216803417|1298.2248420365|1298.2166477092|1298.2248420365
2024-03-29 17:43:00|DLCS|1711734180|1298.2257317587|1298.2332428293|1298.2257317587|1298.2332428293
2024-03-29 17:44:00|DLCS|1711734240|1298.233520647|1298.240745108|1298.2331970613|1298.240745108
2024-03-29 17:45:00|DLCS|1711734300|1298.2416880088|1298.2806185729|1298.2416656546|1298.2806185729
2024-03-29 17:46:00|DLCS|1711734360|1298.2816505931|1298.3124067148|1298.2816505931|1298.3117067305
2024-03-29 17:47:00|DLCS|1711734420|1298.3125043806|1298.313725332|1298.3085269194|1298.3114629907
2024-03-29 17:48:00|DLCS|1711734480|1298.3129171132|1298.3249731275|1298.3129171132|1298.3246175985
2024-03-29 17:49:00|DLCS|1711734540|1298.3074086759|1298.3152981934|1298.2912867063|1298.2928707902
2024-03-29 17:50:00|DLCS|1711734600|1298.2921313878|1298.2921313878|1298.2823153253|1298.2840883888
2024-03-29 17:51:00|DLCS|1711734660|1298.2853897074|1298.2901150423|1298.2842172172|1298.2873607263
2024-03-29 17:52:00|DLCS|1711734720|1298.2855769173|1298.2950897848|1298.2791777794|1298.2950897848
2024-03-29 17:53:00|DLCS|1711734780|1298.3358489609|1298.3499700054|1298.2528002337|1298.2528002337
2024-03-29 17:54:00|DLCS|1711734840|1298.2504337848|1298.2504337848|1298.2324224513|1298.2324224513
2024-03-29 17:55:00|DLCS|1711734900|1298.2313677256|1298.2313677256|1298.2273414579|1298.23030432
2024-03-29 17:56:00|DLCS|1711734960|1298.2320009569|1298.2340588383|1298.2276956405|1298.2276956405
2024-03-29 17:57:00|DLCS|1711735020|1298.2278071284|1298.22803358|1298.2251875486|1298.2267932851
2024-03-29 17:58:00|DLCS|1711735080|1298.227884447|1298.2505324305|1298.227884447|1298.2505324305
2024-03-29 17:59:00|DLCS|1711735140|1298.2594530807|1298.4213324928|1298.2594530807|1298.4213324928
2024-03-29 18:00:00|DLCS|1711735200|1298.4227326097|1298.7229599967|1298.4227326097|1298.7229599967
2024-03-29 18:01:00|DLCS|1711735260|1298.7316471746|1298.8789681582|1298.7316471746|1298.8789681582
2024-03-29 18:02:00|DLCS|1711735320|1298.8853279333|1298.910591927|1298.8853279333|1298.910591927
2024-03-29 18:03:00|DLCS|1711735380|1298.9141507952|1298.9666652279|1298.9141507952|1298.9666652279
2024-03-29 18:04:00|DLCS|1711735440|1298.9702586089|1299.0161136473|1298.9702586089|1299.0095421931
2024-03-29 18:05:00|DLCS|1711735500|1299.0152430377|1299.0419702426|1299.0152430377|1299.0419702426
2024-03-29 18:06:00|DLCS|1711735560|1299.0458815775|1299.0702739537|1299.0458815775|1299.0695112229
2024-03-29 18:07:00|DLCS|1711735620|1299.0657136418|1299.0657136418|1299.0586597392|1299.0616102313
2024-03-29 18:08:00|DLCS|1711735680|1299.0619169157|1299.0680927175|1299.0619169157|1299.0667734113
2024-03-29 18:09:00|DLCS|1711735740|1299.0661410498|1299.0731736162|1299.0661410498|1299.0731736162
2024-03-29 18:10:00|DLCS|1711735800|1299.0729908567|1299.0880271058|1299.0729815484|1299.0880271058
2024-03-29 18:11:00|DLCS|1711735860|1299.0888447597|1299.1033403207|1299.0888447597|1299.1033403207
2024-03-29 18:12:00|DLCS|1711735920|1299.1055017098|1299.1355853462|1299.1055017098|1299.1355853462
2024-03-29 18:13:00|DLCS|1711735980|1299.1384802591|1299.1502480796|1299.1384802591|1299.1502480796
2024-03-29 18:14:00|DLCS|1711736040|1299.1504636703|1299.1565256507|1299.1504636703|1299.1557666825
2024-03-29 18:15:00|DLCS|1711736100|1299.1563674282|1299.1719440213|1299.1563674282|1299.1719440213
2024-03-29 18:16:00|DLCS|1711736160|1299.1757845921|1299.187489419|1299.1757845921|1299.1864034604
2024-03-29 18:17:00|DLCS|1711736220|1299.1834046133|1299.1838794624|1299.1715063357|1299.1754517293
2024-03-29 18:18:00|DLCS|1711736280|1299.1759423131|1299.1759423131|1299.1611215556|1299.1611215556
2024-03-29 18:19:00|DLCS|1711736340|1299.1604283222|1299.1604283222|1299.1468488871|1299.1468488871
2024-03-29 18:20:00|DLCS|1711736400|1299.1518810504|1299.1533568137|1299.1452614352|1299.1459970067
2024-03-29 18:21:00|DLCS|1711736460|1299.1451193636|1299.1451193636|1299.1196453749|1299.121463917
2024-03-29 18:22:00|DLCS|1711736520|1299.1193660226|1299.1221663589|1299.1193660226|1299.1217584148
2024-03-29 18:23:00|DLCS|1711736580|1299.1220844592|1299.1231018595|1299.1142473294|1299.1177102434
2024-03-29 18:24:00|DLCS|1711736640|1299.1190972811|1299.1208471846|1299.1155619685|1299.116416447
2024-03-29 18:25:00|DLCS|1711736700|1299.1158719777|1299.1233963306|1299.1158356444|1299.1219446835
2024-03-29 18:26:00|DLCS|1711736760|1299.1217654389|1299.1225366769|1299.1161893815|1299.1161893815
2024-03-29 18:27:00|DLCS|1711736820|1299.1148424391|1299.119323672|1299.1146682992|1299.1190865559
2024-03-29 18:28:00|DLCS|1711736880|1299.1196918766|1299.127954735|1299.1194908948|1299.1277910477
2024-03-29 18:29:00|DLCS|1711736940|1299.1286632333|1299.1548200039|1299.1286632333|1299.1548200039
2024-03-29 18:30:00|DLCS|1711737000|1299.1573576935|1299.1950010856|1299.1573576935|1299.1950010856
2024-03-29 18:31:00|DLCS|1711737060|1299.1960499691|1299.2145298811|1299.1960499691|1299.2145298811
2024-03-29 18:32:00|DLCS|1711737120|1299.2150596912|1299.2397827764|1299.2150596912|1299.2397827764
2024-03-29 18:33:00|DLCS|1711737180|1299.2409323273|1299.2428632527|1299.2317303515|1299.239515978
2024-03-29 18:34:00|DLCS|1711737240|1299.239495796|1299.2714332122|1299.239495796|1299.2714332122
2024-03-29 18:35:00|DLCS|1711737300|1299.2749451716|1299.3031268776|1299.2749451716|1299.3031268776
2024-03-29 18:36:00|DLCS|1711737360|1299.3047572893|1299.3916417136|1299.3047572893|1299.3916417136
2024-03-29 18:37:00|DLCS|1711737420|1299.3945226453|1299.4693962286|1299.3945226453|1299.4693962286
2024-03-29 18:38:00|DLCS|1711737480|1299.471332643|1299.5220899867|1299.471332643|1299.5220899867
2024-03-29 18:39:00|DLCS|1711737540|1299.531072797|1299.5840302743|1299.531072797|1299.5840302743
2024-03-29 18:40:00|DLCS|1711737600|1299.5851177515|1299.6129706267|1299.5851177515|1299.6129706267
2024-03-29 18:41:00|DLCS|1711737660|1299.6132294955|1299.6228915619|1299.6132294955|1299.6228915619
2024-03-29 18:42:00|DLCS|1711737720|1299.6239846868|1299.6299324198|1299.6239846868|1299.6299324198
2024-03-29 18:43:00|DLCS|1711737780|1299.6308416386|1299.6410968238|1299.6307076042|1299.6410968238
2024-03-29 18:44:00|DLCS|1711737840|1299.6415157069|1299.6531292623|1299.6415157069|1299.6531292623
2024-03-29 18:45:00|DLCS|1711737900|1299.6542289902|1299.6659354247|1299.6542289902|1299.6659354247
2024-03-29 18:46:00|DLCS|1711737960|1299.6667993585|1299.6673253381|1299.6380644538|1299.6383921068
2024-03-29 18:47:00|DLCS|1711738020|1299.6389912187|1299.643067872|1299.6389912187|1299.643067872
2024-03-29 18:48:00|DLCS|1711738080|1299.6431378126|1299.6435568497|1299.6398621114|1299.6398621114
2024-03-29 18:49:00|DLCS|1711738140|1299.6401677211|1299.6401677211|1299.6010360294|1299.602512879
2024-03-29 18:50:00|DLCS|1711738200|1299.6010687793|1299.6010687793|1299.5945801474|1299.5945801474
2024-03-29 18:51:00|DLCS|1711738260|1299.5931786891|1299.5931786891|1299.5915628863|1299.5915628863
2024-03-29 18:52:00|DLCS|1711738320|1299.5915382851|1299.5915382851|1299.5866437599|1299.5875347606
2024-03-29 18:53:00|DLCS|1711738380|1299.5708019506|1299.8525406673|1299.5708019506|1299.8525406673
2024-03-29 18:54:00|DLCS|1711738440|1299.865847054|1299.9645358757|1299.865847054|1299.9645358757
2024-03-29 18:55:00|DLCS|1711738500|1299.972559423|1300.0095216389|1299.972559423|1300.0095216389
2024-03-29 18:56:00|DLCS|1711738560|1300.0120183602|1300.0724254393|1300.0120183602|1300.0724254393
2024-03-29 18:57:00|DLCS|1711738620|1300.0746131107|1300.1116223411|1300.0746131107|1300.1116223411
2024-03-29 18:58:00|DLCS|1711738680|1300.1049040577|1300.1263043252|1300.1049040577|1300.1263043252
2024-03-29 18:59:00|DLCS|1711738740|1300.1295210793|1300.1401602644|1300.1295210793|1300.139249826
2024-03-29 19:00:00|DLCS|1711738800|1300.1396948524|1300.1597899963|1300.1396948524|1300.1597899963
2024-03-29 19:01:00|DLCS|1711738860|1300.1611569977|1300.1880859909|1300.1611569977|1300.1880859909
2024-03-29 19:02:00|DLCS|1711738920|1300.1886977701|1300.2161698396|1300.1886977701|1300.2161698396
2024-03-29 19:03:00|DLCS|1711738980|1300.2167420602|1300.2176901847|1300.2015456629|1300.2020422874
2024-03-29 19:04:00|DLCS|1711739040|1300.2034672077|1300.2093611721|1300.1719367021|1300.1719367021
2024-03-29 19:05:00|DLCS|1711739100|1300.1759230029|1300.1977118058|1300.1759230029|1300.1977118058
2024-03-29 19:06:00|DLCS|1711739160|1300.2000266365|1300.2263607382|1300.2000266365|1300.2263607382
2024-03-29 19:07:00|DLCS|1711739220|1300.2398533574|1300.3053312733|1300.2398533574|1300.3053312733
2024-03-29 19:08:00|DLCS|1711739280|1300.30772814|1300.3226753025|1300.30772814|1300.3226753025
2024-03-29 19:09:00|DLCS|1711739340|1300.3255510675|1300.3725576982|1300.3253256256|1300.3725576982
2024-03-29 19:10:00|DLCS|1711739400|1300.3730441752|1300.3807376573|1300.3714174846|1300.3714174846
2024-03-29 19:11:00|DLCS|1711739460|1300.3707621513|1300.3707621513|1300.3609742701|1300.3609742701
2024-03-29 19:12:00|DLCS|1711739520|1300.3606664345|1300.3665947552|1300.3604818228|1300.3665947552
2024-03-29 19:13:00|DLCS|1711739580|1300.3665064348|1300.3862326653|1300.3662447281|1300.3862326653
2024-03-29 19:14:00|DLCS|1711739640|1300.3871313294|1300.3938000702|1300.3871313294|1300.3901780017
2024-03-29 19:15:00|DLCS|1711739700|1300.3908358186|1300.3908358186|1300.3880783825|1300.3880783825
2024-03-29 19:16:00|DLCS|1711739760|1300.3876359715|1300.3876359715|1300.3748348557|1300.3767606299
2024-03-29 19:17:00|DLCS|1711739820|1300.3773579032|1300.3773579032|1300.3225131122|1300.3225131122
2024-03-29 19:18:00|DLCS|1711739880|1300.3182676885|1300.3182676885|1300.2963206763|1300.2963206763
2024-03-29 19:19:00|DLCS|1711739940|1300.2947891253|1300.2947891253|1300.2686747087|1300.2686747087
2024-03-29 19:20:00|DLCS|1711740000|1300.2705338504|1300.2762544988|1300.2705338504|1300.2757111968
2024-03-29 19:21:00|DLCS|1711740060|1300.2760237578|1300.2830489796|1300.2760237578|1300.2830489796
2024-03-29 19:22:00|DLCS|1711740120|1300.2839242177|1300.311614222|1300.2839242177|1300.311614222
2024-03-29 19:23:00|DLCS|1711740180|1300.314134172|1300.3307926687|1300.314134172|1300.3307926687
2024-03-29 19:24:00|DLCS|1711740240|1300.3312137643|1300.3435430732|1300.3312137643|1300.3435430732
2024-03-29 19:25:00|DLCS|1711740300|1300.3448214094|1300.3844338276|1300.3448214094|1300.3844338276
2024-03-29 19:26:00|DLCS|1711740360|1300.3854472516|1300.4044389079|1300.3854472516|1300.4044389079
2024-03-29 19:27:00|DLCS|1711740420|1300.4099897894|1300.4323140825|1300.4099897894|1300.4298545229
2024-03-29 19:28:00|DLCS|1711740480|1300.4302617376|1300.4318620689|1300.4302603529|1300.4302603529
2024-03-29 19:29:00|DLCS|1711740540|1300.4295452032|1300.4295452032|1300.4182932312|1300.4182932312
2024-03-29 19:30:00|DLCS|1711740600|1300.4179386244|1300.4179386244|1300.4107687708|1300.4107687708
2024-03-29 19:31:00|DLCS|1711740660|1300.4107926668|1300.4115135315|1300.4048565593|1300.4048565593
2024-03-29 19:32:00|DLCS|1711740720|1300.4039833163|1300.4039833163|1300.3845482976|1300.3845482976
2024-03-29 19:33:00|DLCS|1711740780|1300.3847783623|1300.3847783623|1300.3754685351|1300.3768196107
2024-03-29 19:34:00|DLCS|1711740840|1300.3765651443|1300.3788126744|1300.3565061347|1300.3565061347
2024-03-29 19:35:00|DLCS|1711740900|1300.355578903|1300.355578903|1300.3367590126|1300.3367590126
2024-03-29 19:36:00|DLCS|1711740960|1300.3365522568|1300.3365522568|1300.2708749494|1300.2708749494
2024-03-29 19:37:00|DLCS|1711741020|1300.2671065966|1300.2671065966|1300.216067684|1300.216067684
2024-03-29 19:38:00|DLCS|1711741080|1300.2141677677|1300.2141677677|1300.1865600535|1300.1865600535
2024-03-29 19:39:00|DLCS|1711741140|1300.1790971923|1300.1790971923|1300.1524734221|1300.1524734221
2024-03-29 19:40:00|DLCS|1711741200|1300.1498844712|1300.1498844712|1300.1311375552|1300.1325732245
2024-03-29 19:41:00|DLCS|1711741260|1300.133426914|1300.133426914|1300.110990282|1300.110990282
2024-03-29 19:42:00|DLCS|1711741320|1300.1098690988|1300.1098690988|1300.1020444404|1300.1020444404
2024-03-29 19:43:00|DLCS|1711741380|1300.1015537477|1300.1109068255|1300.0983157115|1300.1098293942
2024-03-29 19:44:00|DLCS|1711741440|1300.1098288745|1300.1098288745|1300.1036300558|1300.1036300558
2024-03-29 19:45:00|DLCS|1711741500|1300.1033798146|1300.1360676814|1300.1033274438|1300.1360676814
2024-03-29 19:46:00|DLCS|1711741560|1300.1378140708|1300.1460899502|1300.1342251496|1300.1460899502
2024-03-29 19:47:00|DLCS|1711741620|1300.1482013286|1300.1634452848|1300.1482013286|1300.1634452848
2024-03-29 19:48:00|DLCS|1711741680|1300.163567796|1300.191201041|1300.163567796|1300.191201041
2024-03-29 19:49:00|DLCS|1711741740|1300.1915325786|1300.2281074439|1300.1915325786|1300.2281074439
2024-03-29 19:50:00|DLCS|1711741800|1300.2295919249|1300.2620937815|1300.2295919249|1300.2620937815
2024-03-29 19:51:00|DLCS|1711741860|1300.2636826474|1300.2921804588|1300.2636826474|1300.2921804588
2024-03-29 19:52:00|DLCS|1711741920|1300.2939427115|1300.3336222727|1300.2939427115|1300.3336222727
2024-03-29 19:53:00|DLCS|1711741980|1300.3338236676|1300.37583905|1300.3338236676|1300.37583905
2024-03-29 19:54:00|DLCS|1711742040|1300.3926419972|1300.4603987796|1300.3926419972|1300.4603987796
2024-03-29 19:55:00|DLCS|1711742100|1300.470697068|1300.5041571823|1300.470697068|1300.5041571823
2024-03-29 19:56:00|DLCS|1711742160|1300.50998125|1300.5435869366|1300.50998125|1300.5435869366
2024-03-29 19:57:00|DLCS|1711742220|1300.5452257774|1300.5870118334|1300.5452257774|1300.5870118334
2024-03-29 19:58:00|DLCS|1711742280|1300.5843920593|1300.8045321333|1300.5843920593|1300.8045321333
2024-03-29 19:59:00|DLCS|1711742340|1300.8209736738|1300.8744037826|1300.8209736738|1300.8744037826
2024-03-29 20:00:00|DLCS|1711742400|1300.8893288491|1300.9730284921|1300.8893288491|1300.9730284921
2024-03-29 20:01:00|DLCS|1711742460|1300.9787364939|1301.1724114941|1300.9787364939|1301.1724114941
2024-03-29 20:02:00|DLCS|1711742520|1301.1835302796|1301.3105163634|1301.1835302796|1301.3105163634
2024-03-29 20:03:00|DLCS|1711742580|1301.3267300623|1301.3697169433|1301.3267300623|1301.3697169433
2024-03-29 20:04:00|DLCS|1711742640|1301.3724704249|1301.4122998061|1301.3724704249|1301.4122998061
2024-03-29 20:05:00|DLCS|1711742700|1301.4146331318|1301.458224095|1301.4146331318|1301.458224095
2024-03-29 20:06:00|DLCS|1711742760|1301.4584206072|1301.5218786819|1301.4584206072|1301.5218786819
2024-03-29 20:07:00|DLCS|1711742820|1301.5253391382|1301.5817562934|1301.5253391382|1301.5817562934
2024-03-29 20:08:00|DLCS|1711742880|1301.5850987113|1301.6293326721|1301.5850987113|1301.6293326721
2024-03-29 20:09:00|DLCS|1711742940|1301.6334571396|1301.6777209017|1301.6334571396|1301.6777209017
2024-03-29 20:10:00|DLCS|1711743000|1301.6793871946|1301.7384459093|1301.6793871946|1301.7384459093
2024-03-29 20:11:00|DLCS|1711743060|1301.7411638009|1301.9157779125|1301.7411638009|1301.9157779125
2024-03-29 20:12:00|DLCS|1711743120|1301.9178125759|1301.9546994781|1301.9178125759|1301.9546994781
2024-03-29 20:13:00|DLCS|1711743180|1301.9574580444|1302.0037529684|1301.9574580444|1302.0037529684
2024-03-29 20:14:00|DLCS|1711743240|1302.0053495903|1302.0557490403|1302.0053495903|1302.0557490403
2024-03-29 20:15:00|DLCS|1711743300|1302.0595254253|1302.1203333981|1302.0595254253|1302.1203333981
2024-03-29 20:16:00|DLCS|1711743360|1302.1360283894|1302.2254234618|1302.1360283894|1302.2254234618
2024-03-29 20:17:00|DLCS|1711743420|1302.2274941097|1302.3540696726|1302.2274941097|1302.3540696726
2024-03-29 20:18:00|DLCS|1711743480|1302.3664988771|1302.4337959908|1302.3664988771|1302.4337959908
2024-03-29 20:19:00|DLCS|1711743540|1302.4437094935|1302.5209118872|1302.4437094935|1302.5209118872
2024-03-29 20:20:00|DLCS|1711743600|1302.5275932102|1302.5828366781|1302.5275932102|1302.5828366781
2024-03-29 20:21:00|DLCS|1711743660|1302.5837586556|1302.6049451107|1302.5837586556|1302.6049451107
2024-03-29 20:22:00|DLCS|1711743720|1302.6070652185|1302.6321077924|1302.6070652185|1302.6321077924
2024-03-29 20:23:00|DLCS|1711743780|1302.6365951953|1302.6677144809|1302.6365951953|1302.6677144809
2024-03-29 20:24:00|DLCS|1711743840|1302.6699141664|1302.7216884326|1302.6699141664|1302.7216884326
2024-03-29 20:25:00|DLCS|1711743900|1302.7297807272|1302.7769569064|1302.7297807272|1302.7769569064
2024-03-29 20:26:00|DLCS|1711743960|1302.7801143769|1302.8098718155|1302.7801143769|1302.8098718155
2024-03-29 20:27:00|DLCS|1711744020|1302.8120336244|1302.8553424754|1302.8120336244|1302.8553424754
2024-03-29 20:28:00|DLCS|1711744080|1302.8591746915|1302.9042628143|1302.8591746915|1302.9042628143
2024-03-29 20:29:00|DLCS|1711744140|1302.9055436231|1303.0166064108|1302.9055436231|1303.0166064108
2024-03-29 20:30:00|DLCS|1711744200|1303.0180384576|1303.0621612536|1303.0180384576|1303.0621612536
2024-03-29 20:31:00|DLCS|1711744260|1303.0670524727|1303.1126547366|1303.0670524727|1303.1126547366
2024-03-29 20:32:00|DLCS|1711744320|1303.1140552317|1303.162159008|1303.1140552317|1303.162159008
2024-03-29 20:33:00|DLCS|1711744380|1303.1715281797|1303.2288311417|1303.1715281797|1303.2288311417
2024-03-29 20:34:00|DLCS|1711744440|1303.2311667116|1303.2846370217|1303.2311667116|1303.2846370217
2024-03-29 20:35:00|DLCS|1711744500|1303.2861613244|1303.3362175876|1303.2861613244|1303.3362175876
2024-03-29 20:36:00|DLCS|1711744560|1303.3447071346|1303.418577368|1303.3447071346|1303.418577368
2024-03-29 20:37:00|DLCS|1711744620|1303.4213405445|1303.4882467569|1303.4213405445|1303.4882467569
2024-03-29 20:38:00|DLCS|1711744680|1303.4927527894|1303.5573467785|1303.4927527894|1303.5573467785
2024-03-29 20:39:00|DLCS|1711744740|1303.5626072571|1303.6351459284|1303.5626072571|1303.6351459284
2024-03-29 20:40:00|DLCS|1711744800|1303.6390444138|1303.7012427561|1303.6390444138|1303.7012427561
2024-03-29 20:41:00|DLCS|1711744860|1303.7053261301|1303.7480210601|1303.7053261301|1303.7480210601
2024-03-29 20:42:00|DLCS|1711744920|1303.7493863264|1303.7910863255|1303.7493863264|1303.7910863255
2024-03-29 20:43:00|DLCS|1711744980|1303.7916022645|1303.8699102549|1303.7916022645|1303.8699102549
2024-03-29 20:44:00|DLCS|1711745040|1303.8706835738|1303.8807468609|1303.8706835738|1303.8807468609
2024-03-29 20:45:00|DLCS|1711745100|1303.8816520872|1303.9239406182|1303.8816520872|1303.9239406182
2024-03-29 20:46:00|DLCS|1711745160|1303.9255668454|1303.9358485428|1303.9255668454|1303.9358485428
2024-03-29 20:47:00|DLCS|1711745220|1303.9393077203|1303.9633614636|1303.9393077203|1303.9630105082
2024-03-29 20:48:00|DLCS|1711745280|1303.9630518056|1303.9810481133|1303.9630518056|1303.9787470152
2024-03-29 20:49:00|DLCS|1711745340|1303.9782495133|1303.9848819069|1303.9782495133|1303.983294947
2024-03-29 20:50:00|DLCS|1711745400|1303.9828032901|1303.9922949874|1303.9828032901|1303.9922949874
2024-03-29 20:51:00|DLCS|1711745460|1303.9935789138|1304.0038484516|1303.9935789138|1304.0019739891
2024-03-29 20:52:00|DLCS|1711745520|1304.0027102363|1304.0057728269|1304.0009669674|1304.0038284678
2024-03-29 20:53:00|DLCS|1711745580|1304.0026094147|1304.0070988762|1303.9994119303|1304.0070988762
2024-03-29 20:54:00|DLCS|1711745640|1304.0058250458|1304.020242866|1304.0050057079|1304.0162440119
2024-03-29 20:55:00|DLCS|1711745700|1304.0185874369|1304.0197249454|1304.0161385948|1304.0182234031
2024-03-29 20:56:00|DLCS|1711745760|1304.0213416903|1304.0313208728|1304.0213416903|1304.0309305032
2024-03-29 20:57:00|DLCS|1711745820|1304.031220395|1304.0419549753|1304.0309153842|1304.0419549753
2024-03-29 20:58:00|DLCS|1711745880|1304.0391724606|1304.0391724606|1304.0033615608|1304.0033615608
2024-03-29 20:59:00|DLCS|1711745940|1304.0012325922|1304.0020683819|1303.991842264|1303.991842264
2024-03-29 21:00:00|DLCS|1711746000|1303.9856537578|1303.9856537578|1303.9683790924|1303.9683790924
2024-03-29 21:01:00|DLCS|1711746060|1303.9683540897|1303.9683540897|1303.9432049251|1303.9449666207
2024-03-29 21:02:00|DLCS|1711746120|1303.946888006|1303.9489689194|1303.9352946432|1303.9457614
2024-03-29 21:03:00|DLCS|1711746180|1303.9511346184|1303.9572803871|1303.9504485217|1303.9572803871
2024-03-29 21:04:00|DLCS|1711746240|1303.958297992|1303.9616573497|1303.9581244177|1303.9609706167
2024-03-29 21:05:00|DLCS|1711746300|1303.9598724726|1303.9598724726|1303.9455317002|1303.9468372232
2024-03-29 21:06:00|DLCS|1711746360|1303.9455885965|1303.9464858847|1303.937727985|1303.937727985
2024-03-29 21:07:00|DLCS|1711746420|1303.935762611|1303.935762611|1303.9240933245|1303.9240933245
2024-03-29 21:08:00|DLCS|1711746480|1303.9226895001|1303.9226895001|1303.8895757956|1303.8895757956
2024-03-29 21:09:00|DLCS|1711746540|1303.8882143947|1303.8882143947|1303.8537640837|1303.8537640837
2024-03-29 21:10:00|DLCS|1711746600|1303.8531084137|1303.8531084137|1303.8097155149|1303.8097155149
2024-03-29 21:11:00|DLCS|1711746660|1303.8070518826|1303.8070518826|1303.7508337052|1303.7508337052
2024-03-29 21:12:00|DLCS|1711746720|1303.7502253808|1303.7502253808|1303.7306264659|1303.7306264659
2024-03-29 21:13:00|DLCS|1711746780|1303.7276638551|1303.7287427206|1303.6983208043|1303.6983208043
2024-03-29 21:14:00|DLCS|1711746840|1303.6977326543|1303.6977326543|1303.6770258469|1303.6770258469
2024-03-29 21:15:00|DLCS|1711746900|1303.6746510806|1303.6746510806|1303.6588961135|1303.6588961135
2024-03-29 21:16:00|DLCS|1711746960|1303.6575671766|1303.6575671766|1303.6318524183|1303.6318524183
2024-03-29 21:17:00|DLCS|1711747020|1303.6317009023|1303.6317009023|1303.5966775634|1303.5966775634
2024-03-29 21:18:00|DLCS|1711747080|1303.5938463547|1303.5938463547|1303.5643972135|1303.5643972135
2024-03-29 21:19:00|DLCS|1711747140|1303.5626871282|1303.5626871282|1303.5348979756|1303.5348979756
2024-03-29 21:20:00|DLCS|1711747200|1303.5319721055|1303.5319721055|1303.4958251072|1303.4958251072
2024-03-29 21:21:00|DLCS|1711747260|1303.4897113887|1303.4897113887|1303.4566059944|1303.4566059944
2024-03-29 21:22:00|DLCS|1711747320|1303.4535199354|1303.4535199354|1303.315705701|1303.315705701
2024-03-29 21:23:00|DLCS|1711747380|1303.309682895|1303.309682895|1303.2616491693|1303.2616491693
2024-03-29 21:24:00|DLCS|1711747440|1303.2594092926|1303.2594092926|1303.1979240677|1303.1979240677
2024-03-29 21:25:00|DLCS|1711747500|1303.1953952707|1303.1953952707|1303.1243600835|1303.1243600835
2024-03-29 21:26:00|DLCS|1711747560|1303.1179589949|1303.1179589949|1303.0616232499|1303.0616232499
2024-03-29 21:27:00|DLCS|1711747620|1303.057728168|1303.057728168|1303.0006487684|1303.0006487684
2024-03-29 21:28:00|DLCS|1711747680|1302.9990268777|1302.9990268777|1302.9468802182|1302.9468802182
2024-03-29 21:29:00|DLCS|1711747740|1302.942513148|1302.942513148|1302.861734677|1302.861734677
2024-03-29 21:30:00|DLCS|1711747800|1302.8568518749|1302.8568518749|1302.8254650994|1302.8254650994
2024-03-29 21:31:00|DLCS|1711747860|1302.8207250538|1302.8207250538|1302.7602020398|1302.7602020398
2024-03-29 21:32:00|DLCS|1711747920|1302.7268831214|1302.7268831214|1302.6287312467|1302.6287312467
2024-03-29 21:33:00|DLCS|1711747980|1302.6257213804|1302.6257213804|1302.5124272006|1302.5124272006
2024-03-29 21:34:00|DLCS|1711748040|1302.5067822591|1302.5067822591|1302.2589161322|1302.2589161322
2024-03-29 21:35:00|DLCS|1711748100|1302.2327547031|1302.2327547031|1302.1558902818|1302.1558902818
2024-03-29 21:36:00|DLCS|1711748160|1302.1427824398|1302.1427824398|1302.0760384101|1302.0760384101
2024-03-29 21:37:00|DLCS|1711748220|1302.0726601158|1302.0726601158|1301.9591281137|1301.9591281137
2024-03-29 21:38:00|DLCS|1711748280|1301.9493419512|1301.9493419512|1301.8511904568|1301.8511904568
2024-03-29 21:39:00|DLCS|1711748340|1301.8473959358|1301.8473959358|1301.7665651777|1301.7665651777
2024-03-29 21:40:00|DLCS|1711748400|1301.7639434357|1301.7639434357|1301.6948244823|1301.6948244823
2024-03-29 21:41:00|DLCS|1711748460|1301.6941042006|1301.6941042006|1301.6579128743|1301.6579128743
2024-03-29 21:42:00|DLCS|1711748520|1301.6575537135|1301.6575537135|1301.6196353137|1301.6196353137
2024-03-29 21:43:00|DLCS|1711748580|1301.616185281|1301.616185281|1301.5626430569|1301.5626430569
2024-03-29 21:44:00|DLCS|1711748640|1301.5559003153|1301.5559003153|1301.4915980846|1301.4915980846
2024-03-29 21:45:00|DLCS|1711748700|1301.4884383875|1301.4884383875|1301.4348560182|1301.4348560182
2024-03-29 21:46:00|DLCS|1711748760|1301.430585416|1301.430585416|1301.3918225502|1301.3918225502
2024-03-29 21:47:00|DLCS|1711748820|1301.3907026144|1301.3907026144|1301.3682066814|1301.3682066814
2024-03-29 21:48:00|DLCS|1711748880|1301.3678987125|1301.3683222457|1301.3470521691|1301.3470521691
2024-03-29 21:49:00|DLCS|1711748940|1301.3439154358|1301.3439154358|1301.3241552583|1301.3241552583
2024-03-29 21:50:00|DLCS|1711749000|1301.3220918298|1301.3220918298|1301.3004570755|1301.3004570755
2024-03-29 21:51:00|DLCS|1711749060|1301.3014518093|1301.3014518093|1301.2520114857|1301.2520114857
2024-03-29 21:52:00|DLCS|1711749120|1301.2506662463|1301.2506662463|1301.2249029918|1301.2249029918
2024-03-29 21:53:00|DLCS|1711749180|1301.2235238255|1301.2235238255|1301.1951100255|1301.1951100255
2024-03-29 21:54:00|DLCS|1711749240|1301.1927039787|1301.1927039787|1301.1629736851|1301.1629736851
2024-03-29 21:55:00|DLCS|1711749300|1301.1567258707|1301.1567258707|1301.1307383419|1301.1307383419
2024-03-29 21:56:00|DLCS|1711749360|1301.1252200842|1301.1252200842|1301.0980265533|1301.0980265533
2024-03-29 21:57:00|DLCS|1711749420|1301.0971682564|1301.0971682564|1301.0538259412|1301.0538259412
2024-03-29 21:58:00|DLCS|1711749480|1301.0472932975|1301.0472932975|1300.8600650987|1300.8600650987
2024-03-29 21:59:00|DLCS|1711749540|1300.8570839754|1300.8570839754|1300.804432404|1300.804432404
2024-03-29 22:00:00|DLCS|1711749600|1300.8005106875|1300.8005106875|1300.7569624322|1300.7569624322
2024-03-29 22:01:00|DLCS|1711749660|1300.7493029801|1300.7493029801|1300.7007677868|1300.7007677868
2024-03-29 22:02:00|DLCS|1711749720|1300.6976713708|1300.6976713708|1300.6468931747|1300.6469072011
2024-03-29 22:03:00|DLCS|1711749780|1300.6480542504|1300.6497616076|1300.639106501|1300.639106501
2024-03-29 22:04:00|DLCS|1711749840|1300.6312560289|1300.6403629032|1300.6302985569|1300.6399453953
2024-03-29 22:05:00|DLCS|1711749900|1300.6364279814|1300.6425503675|1300.626235212|1300.6400165468
2024-03-29 22:06:00|DLCS|1711749960|1300.6378895089|1300.6552807927|1300.6378895089|1300.6507561729
2024-03-29 22:07:00|DLCS|1711750020|1300.6623944947|1300.6752830699|1300.6619220041|1300.674714435
2024-03-29 22:08:00|DLCS|1711750080|1300.6765942327|1300.6944638375|1300.6755921778|1300.6920737066
2024-03-29 22:09:00|DLCS|1711750140|1300.6910681478|1300.704033315|1300.6875737825|1300.7037488093
2024-03-29 22:10:00|DLCS|1711750200|1300.7040857741|1300.7391529627|1300.6995761135|1300.7391529627
2024-03-29 22:11:00|DLCS|1711750260|1300.7382363876|1300.7695721471|1300.7380801747|1300.7611399516
2024-03-29 22:12:00|DLCS|1711750320|1300.7655918743|1300.7882398608|1300.7655131872|1300.7882398608
2024-03-29 22:13:00|DLCS|1711750380|1300.7889374857|1300.7944479907|1300.7888644371|1300.7904552227
2024-03-29 22:14:00|DLCS|1711750440|1300.790665251|1300.790665251|1300.7776817695|1300.7776817695
2024-03-29 22:15:00|DLCS|1711750500|1300.7767535054|1300.7767535054|1300.7608345614|1300.7608345614
2024-03-29 22:16:00|DLCS|1711750560|1300.759166596|1300.7871820548|1300.7488589611|1300.7871820548
2024-03-29 22:17:00|DLCS|1711750620|1300.787187183|1300.8045887666|1300.787187183|1300.8045887666
2024-03-29 22:18:00|DLCS|1711750680|1300.8049398903|1300.8741722895|1300.8049398903|1300.8741722895
2024-03-29 22:19:00|DLCS|1711750740|1300.8807242385|1300.9682967659|1300.8802901926|1300.9682967659
2024-03-29 22:20:00|DLCS|1711750800|1300.9723223861|1301.1134781229|1300.9723223861|1301.1134781229
2024-03-29 22:21:00|DLCS|1711750860|1301.114106064|1301.2120339827|1301.114106064|1301.2120339827
2024-03-29 22:22:00|DLCS|1711750920|1301.2205001494|1301.3463108595|1301.2205001494|1301.3463108595
2024-03-29 22:23:00|DLCS|1711750980|1301.3532643437|1301.4360431024|1301.3532643437|1301.4360431024
2024-03-29 22:24:00|DLCS|1711751040|1301.4436893836|1301.5317098112|1301.4436893836|1301.5317098112
2024-03-29 22:25:00|DLCS|1711751100|1301.536856894|1301.6123307826|1301.536856894|1301.6123307826
2024-03-29 22:26:00|DLCS|1711751160|1301.6205214782|1301.8089435861|1301.6205214782|1301.8089435861
2024-03-29 22:27:00|DLCS|1711751220|1301.8132593983|1302.0918634558|1301.8132593983|1302.0918634558
2024-03-29 22:28:00|DLCS|1711751280|1302.100307256|1302.4177965387|1302.100307256|1302.4177965387
2024-03-29 22:29:00|DLCS|1711751340|1302.4266236463|1302.5451994167|1302.4266236463|1302.5451994167
2024-03-29 22:30:00|DLCS|1711751400|1302.5542591406|1302.6731075621|1302.5542591406|1302.6731075621
2024-03-29 22:31:00|DLCS|1711751460|1302.6835755945|1302.8111196573|1302.6835755945|1302.8111196573
2024-03-29 22:32:00|DLCS|1711751520|1302.8604288953|1303.0577208578|1302.8604288953|1303.0577208578
2024-03-29 22:33:00|DLCS|1711751580|1303.0677460818|1303.2694805965|1303.0677460818|1303.2694805965
2024-03-29 22:34:00|DLCS|1711751640|1303.2769988499|1303.5907438212|1303.2769988499|1303.5907438212
2024-03-29 22:35:00|DLCS|1711751700|1303.620992148|1303.8164680134|1303.620992148|1303.8164680134
2024-03-29 22:36:00|DLCS|1711751760|1303.8323072047|1304.0261606742|1303.8323072047|1304.0261606742
2024-03-29 22:37:00|DLCS|1711751820|1304.0497091409|1304.2512549835|1304.0497091409|1304.2512549835
2024-03-29 22:38:00|DLCS|1711751880|1304.2650813885|1304.4706746973|1304.2650813885|1304.4706746973
2024-03-29 22:39:00|DLCS|1711751940|1304.4777378833|1304.5786357521|1304.4777378833|1304.5786357521
2024-03-29 22:40:00|DLCS|1711752000|1304.588590744|1304.7199979701|1304.588590744|1304.7199979701
2024-03-29 22:41:00|DLCS|1711752060|1304.7289434592|1304.8069117917|1304.7289434592|1304.8069117917
2024-03-29 22:42:00|DLCS|1711752120|1304.8121069681|1304.8911386886|1304.8121069681|1304.8911386886
2024-03-29 22:43:00|DLCS|1711752180|1304.8950837598|1305.0127254005|1304.8950837598|1305.0127254005
2024-03-29 22:44:00|DLCS|1711752240|1305.0209269323|1305.1312418802|1305.0209269323|1305.1312418802
2024-03-29 22:45:00|DLCS|1711752300|1305.1369616894|1305.2252601631|1305.1369616894|1305.2252601631
2024-03-29 22:46:00|DLCS|1711752360|1305.2354611091|1305.2731482161|1305.2354611091|1305.2731482161
2024-03-29 22:47:00|DLCS|1711752420|1305.2753289104|1305.3432338739|1305.2753289104|1305.3432338739
2024-03-29 22:48:00|DLCS|1711752480|1305.3474457164|1305.41490334|1305.3474457164|1305.41490334
2024-03-29 22:49:00|DLCS|1711752540|1305.4263826503|1305.5555899021|1305.4263826503|1305.5555899021
2024-03-29 22:50:00|DLCS|1711752600|1305.5598658554|1305.613108334|1305.5598658554|1305.613108334
2024-03-29 22:51:00|DLCS|1711752660|1305.6421211135|1305.7826531542|1305.6421211135|1305.7826531542
2024-03-29 22:52:00|DLCS|1711752720|1305.7866274043|1305.8611293943|1305.7866274043|1305.8611293943
2024-03-29 22:53:00|DLCS|1711752780|1305.863817346|1305.9118417562|1305.863817346|1305.9118417562
2024-03-29 22:54:00|DLCS|1711752840|1305.9192056754|1306.0256752452|1305.9192056754|1306.0256752452
2024-03-29 22:55:00|DLCS|1711752900|1306.0327504177|1306.1224788509|1306.0327504177|1306.1224788509
2024-03-29 22:56:00|DLCS|1711752960|1306.1288642658|1306.1829326823|1306.1288642658|1306.1829326823
2024-03-29 22:57:00|DLCS|1711753020|1306.2408828646|1306.3477176365|1306.2408828646|1306.3477176365
2024-03-29 22:58:00|DLCS|1711753080|1306.3701352394|1306.5035478558|1306.3701352394|1306.5035478558
2024-03-29 22:59:00|DLCS|1711753140|1306.5073140921|1306.6206970916|1306.5073140921|1306.6206970916
2024-03-29 23:00:00|DLCS|1711753200|1306.6267456991|1306.702772981|1306.6267456991|1306.702772981
2024-03-29 23:01:00|DLCS|1711753260|1306.7161036923|1306.8116056603|1306.7161036923|1306.8116056603
2024-03-29 23:02:00|DLCS|1711753320|1306.8206592507|1306.8741486234|1306.8206592507|1306.8741486234
2024-03-29 23:03:00|DLCS|1711753380|1306.8878268386|1306.9995485972|1306.8878268386|1306.9995485972
2024-03-29 23:04:00|DLCS|1711753440|1307.0092844304|1307.1552547232|1307.0092844304|1307.1552547232
2024-03-29 23:05:00|DLCS|1711753500|1307.1628462836|1307.2566627764|1307.1628462836|1307.2566627764
2024-03-29 23:06:00|DLCS|1711753560|1307.2627102182|1307.3504282429|1307.2627102182|1307.3504282429
2024-03-29 23:07:00|DLCS|1711753620|1307.3609788344|1307.4313503439|1307.3609788344|1307.4313503439
2024-03-29 23:08:00|DLCS|1711753680|1307.436764947|1307.507211912|1307.436764947|1307.507211912
2024-03-29 23:09:00|DLCS|1711753740|1307.5093119293|1307.5695039308|1307.5093119293|1307.5695039308
2024-03-29 23:10:00|DLCS|1711753800|1307.5748759048|1307.6944217046|1307.5748759048|1307.6944217046
2024-03-29 23:11:00|DLCS|1711753860|1307.6994631557|1307.7724365515|1307.6994631557|1307.7724365515
2024-03-29 23:12:00|DLCS|1711753920|1307.7756246881|1307.8567657613|1307.7756246881|1307.8567657613
2024-03-29 23:13:00|DLCS|1711753980|1307.8634277482|1307.9206334694|1307.8634277482|1307.9206334694
2024-03-29 23:14:00|DLCS|1711754040|1307.921756583|1307.9749480058|1307.921756583|1307.9749480058
2024-03-29 23:15:00|DLCS|1711754100|1307.9783384962|1308.0341162637|1307.9783384962|1308.0341162637
2024-03-29 23:16:00|DLCS|1711754160|1308.0394982076|1308.1516939832|1308.0394982076|1308.1516939832
2024-03-29 23:17:00|DLCS|1711754220|1308.1571047351|1308.2224574754|1308.1571047351|1308.2224574754
2024-03-29 23:18:00|DLCS|1711754280|1308.2293151714|1308.3259513701|1308.2293151714|1308.3259513701
2024-03-29 23:19:00|DLCS|1711754340|1308.3360662253|1308.4126547501|1308.3360662253|1308.4126547501
2024-03-29 23:20:00|DLCS|1711754400|1308.4209812851|1308.534244798|1308.4209812851|1308.534244798
2024-03-29 23:21:00|DLCS|1711754460|1308.5360657082|1308.6195473127|1308.5360657082|1308.6195473127
2024-03-29 23:22:00|DLCS|1711754520|1308.6259999657|1308.7383649757|1308.6259999657|1308.7383649757
2024-03-29 23:23:00|DLCS|1711754580|1308.7425736771|1308.8183572051|1308.7425736771|1308.8183572051
2024-03-29 23:24:00|DLCS|1711754640|1308.8303829016|1308.9317181197|1308.8303829016|1308.9317181197
2024-03-29 23:25:00|DLCS|1711754700|1308.9392684588|1309.0053331837|1308.9392684588|1309.0053331837
2024-03-29 23:26:00|DLCS|1711754760|1309.0085466292|1309.1010137692|1309.0085466292|1309.1010137692
2024-03-29 23:27:00|DLCS|1711754820|1309.103366275|1309.2234505641|1309.103366275|1309.2234505641
2024-03-29 23:28:00|DLCS|1711754880|1309.2258410429|1309.2981908867|1309.2258410429|1309.2981908867
2024-03-29 23:29:00|DLCS|1711754940|1309.3033189482|1309.3560180996|1309.3033189482|1309.3560180996
2024-03-29 23:30:00|DLCS|1711755000|1309.3608363231|1309.4095333542|1309.3608363231|1309.4095333542
2024-03-29 23:31:00|DLCS|1711755060|1309.4130758648|1309.4432330735|1309.4130758648|1309.4432330735
2024-03-29 23:32:00|DLCS|1711755120|1309.4495954098|1309.4925400494|1309.4495954098|1309.4925400494
2024-03-29 23:33:00|DLCS|1711755180|1309.4942835645|1309.5339860632|1309.4942835645|1309.5339860632
2024-03-29 23:34:00|DLCS|1711755240|1309.5361562889|1309.5836422811|1309.5361562889|1309.5836422811
2024-03-29 23:35:00|DLCS|1711755300|1309.5862156519|1309.6260779078|1309.5862156519|1309.6260779078
2024-03-29 23:36:00|DLCS|1711755360|1309.6278628574|1309.6698498958|1309.6278628574|1309.6698498958
2024-03-29 23:37:00|DLCS|1711755420|1309.6734499086|1309.6977868108|1309.6734499086|1309.6977868108
2024-03-29 23:38:00|DLCS|1711755480|1309.7017521989|1309.7507117016|1309.7017521989|1309.7507117016
2024-03-29 23:39:00|DLCS|1711755540|1309.7553391492|1309.7935238077|1309.7553391492|1309.7935238077
2024-03-29 23:40:00|DLCS|1711755600|1309.7969175188|1309.8328793922|1309.7969175188|1309.8328793922
2024-03-29 23:41:00|DLCS|1711755660|1309.8358099609|1309.8556931332|1309.8358099609|1309.8556931332
2024-03-29 23:42:00|DLCS|1711755720|1309.8575467673|1309.8697555431|1309.851276422|1309.8697555431
2024-03-29 23:43:00|DLCS|1711755780|1309.8709747013|1309.9219317738|1309.8709747013|1309.9190111486
2024-03-29 23:44:00|DLCS|1711755840|1309.9210895873|1309.9455212862|1309.9210895873|1309.9455212862
2024-03-29 23:45:00|DLCS|1711755900|1309.9516657163|1310.0145252443|1309.9516657163|1310.0143780861
2024-03-29 23:46:00|DLCS|1711755960|1310.0165604321|1310.0522272927|1310.0165604321|1310.0491035395
2024-03-29 23:47:00|DLCS|1711756020|1310.0502603806|1310.0719472742|1310.0502603806|1310.0719472742
2024-03-29 23:48:00|DLCS|1711756080|1310.0728115427|1310.1009917537|1310.0728115427|1310.1009917537
2024-03-29 23:49:00|DLCS|1711756140|1310.101297142|1310.1447783669|1310.101297142|1310.1447783669
2024-03-29 23:50:00|DLCS|1711756200|1310.1448433708|1310.1601048803|1310.1448433708|1310.159704992
2024-03-29 23:51:00|DLCS|1711756260|1310.1627990205|1310.1750799377|1310.1600995236|1310.1741314171
2024-03-29 23:52:00|DLCS|1711756320|1310.1749228909|1310.1883185981|1310.1749228909|1310.1883185981
2024-03-29 23:53:00|DLCS|1711756380|1310.1875813949|1310.2008786746|1310.1875813949|1310.2008786746
2024-03-29 23:54:00|DLCS|1711756440|1310.2017149414|1310.2241366149|1310.2017149414|1310.2241366149
2024-03-29 23:55:00|DLCS|1711756500|1310.2269072754|1310.2538295646|1310.2269072754|1310.2538295646
2024-03-29 23:56:00|DLCS|1711756560|1310.2527953068|1310.2620932504|1310.2527953068|1310.2614661579
2024-03-29 23:57:00|DLCS|1711756620|1310.2820020723|1310.2896871051|1310.2820020723|1310.2896871051
2024-03-29 23:58:00|DLCS|1711756680|1310.2898421699|1310.3122016948|1310.2898421699|1310.3122016948
2024-03-29 23:59:00|DLCS|1711756740|1310.3122942158|1310.3194027042|1310.3122942158|1310.3168616015
2024-03-30 00:00:00|DLCS|1711756800|1310.3178848054|1310.3213517809|1310.3178848054|1310.3208006042
2024-03-30 00:01:00|DLCS|1711756860|1310.3211879566|1310.3451311207|1310.3211879566|1310.3451311207
2024-03-30 00:02:00|DLCS|1711756920|1310.3490004526|1310.3570032327|1310.3490004526|1310.349191361
2024-03-30 00:03:00|DLCS|1711756980|1310.3461578411|1310.3461578411|1310.2987429899|1310.2987429899
2024-03-30 00:04:00|DLCS|1711757040|1310.2955240886|1310.2955240886|1310.2516878448|1310.2516878448
2024-03-30 00:05:00|DLCS|1711757100|1310.2512530473|1310.2512530473|1310.2264888762|1310.227052152
2024-03-30 00:06:00|DLCS|1711757160|1310.2247104018|1310.2247104018|1310.2143949521|1310.2143949521
2024-03-30 00:07:00|DLCS|1711757220|1310.2127836972|1310.2252498293|1310.2127836972|1310.2244139546
2024-03-30 00:08:00|DLCS|1711757280|1310.2247387577|1310.2328537248|1310.2244227187|1310.2328537248
2024-03-30 00:09:00|DLCS|1711757340|1310.2330599436|1310.2330599436|1310.2252038614|1310.2252038614
2024-03-30 00:10:00|DLCS|1711757400|1310.2258102705|1310.2357124169|1310.2255219497|1310.2314226712
2024-03-30 00:11:00|DLCS|1711757460|1310.230565463|1310.230565463|1310.2238200816|1310.2238200816
2024-03-30 00:12:00|DLCS|1711757520|1310.222727426|1310.222727426|1310.2165250577|1310.2165250577
2024-03-30 00:13:00|DLCS|1711757580|1310.2192647156|1310.2192647156|1310.2136954471|1310.2156805741
2024-03-30 00:14:00|DLCS|1711757640|1310.2161328466|1310.2465804785|1310.2161328466|1310.2460769873
2024-03-30 00:15:00|DLCS|1711757700|1310.2483500759|1310.2543798166|1310.2483500759|1310.2536039485
2024-03-30 00:16:00|DLCS|1711757760|1310.2541710393|1310.2541710393|1310.2406577655|1310.240900784
2024-03-30 00:17:00|DLCS|1711757820|1310.2384501238|1310.2384501238|1310.2020535374|1310.2020535374
2024-03-30 00:18:00|DLCS|1711757880|1310.2016811084|1310.2016811084|1310.17113339|1310.17113339
2024-03-30 00:19:00|DLCS|1711757940|1310.1670877525|1310.1670877525|1310.1524279904|1310.1524279904
2024-03-30 00:20:00|DLCS|1711758000|1310.1530889592|1310.1530889592|1310.136103876|1310.136103876
2024-03-30 00:21:00|DLCS|1711758060|1310.1332841122|1310.1332841122|1310.1109197277|1310.1109197277
2024-03-30 00:22:00|DLCS|1711758120|1310.110160193|1310.110160193|1310.0628473148|1310.0628473148
2024-03-30 00:23:00|DLCS|1711758180|1310.0555907814|1310.0555907814|1310.0079954113|1310.0079954113
2024-03-30 00:24:00|DLCS|1711758240|1310.0020079918|1310.0020079918|1309.907296057|1309.907296057
2024-03-30 00:25:00|DLCS|1711758300|1309.9060249776|1309.9060249776|1309.8587974905|1309.8587974905
2024-03-30 00:26:00|DLCS|1711758360|1309.856532732|1309.856532732|1309.7926896185|1309.7926896185
2024-03-30 00:27:00|DLCS|1711758420|1309.789360007|1309.789360007|1309.7273895288|1309.7273895288
2024-03-30 00:28:00|DLCS|1711758480|1309.7255110923|1309.7255110923|1309.6890075143|1309.6890075143
2024-03-30 00:29:00|DLCS|1711758540|1309.6865669149|1309.6865669149|1309.6641825703|1309.6641825703
2024-03-30 00:30:00|DLCS|1711758600|1309.6633334197|1309.6633334197|1309.6489328316|1309.6489328316
2024-03-30 00:31:00|DLCS|1711758660|1309.6486264828|1309.6486264828|1309.6213671248|1309.6213671248
2024-03-30 00:32:00|DLCS|1711758720|1309.6184194971|1309.6184194971|1309.5776352106|1309.5776352106
2024-03-30 00:33:00|DLCS|1711758780|1309.5772006873|1309.5781492783|1309.5588692562|1309.5588692562
2024-03-30 00:34:00|DLCS|1711758840|1309.5572085905|1309.5572085905|1309.519763692|1309.519763692
2024-03-30 00:35:00|DLCS|1711758900|1309.5167128264|1309.5167128264|1309.4994872582|1309.4994872582
2024-03-30 00:36:00|DLCS|1711758960|1309.498998369|1309.498998369|1309.4789894088|1309.4789894088
2024-03-30 00:37:00|DLCS|1711759020|1309.4785697161|1309.4785697161|1309.4603283284|1309.4603283284
2024-03-30 00:38:00|DLCS|1711759080|1309.4571066005|1309.4571066005|1309.4327023656|1309.4327023656
2024-03-30 00:39:00|DLCS|1711759140|1309.4306348947|1309.4308879733|1309.4118129799|1309.4118129799
2024-03-30 00:40:00|DLCS|1711759200|1309.4100857334|1309.4100857334|1309.3875351082|1309.3875351082
2024-03-30 00:41:00|DLCS|1711759260|1309.3853644702|1309.3853644702|1309.3611767609|1309.3611767609
2024-03-30 00:42:00|DLCS|1711759320|1309.3598392095|1309.3598392095|1309.3300271276|1309.3300271276
2024-03-30 00:43:00|DLCS|1711759380|1309.3288893647|1309.3288893647|1309.3204181551|1309.3204181551
2024-03-30 00:44:00|DLCS|1711759440|1309.3196007728|1309.3216490611|1309.3143126675|1309.3211845466
2024-03-30 00:45:00|DLCS|1711759500|1309.3230420711|1309.3230420711|1309.2863108372|1309.2889241792
2024-03-30 00:46:00|DLCS|1711759560|1309.288912617|1309.288912617|1309.2600979408|1309.2642769953
2024-03-30 00:47:00|DLCS|1711759620|1309.2645156953|1309.2712467979|1309.264158727|1309.2671826308
2024-03-30 00:48:00|DLCS|1711759680|1309.2673281344|1309.2690899645|1309.2592250668|1309.264564374
2024-03-30 00:49:00|DLCS|1711759740|1309.26463354|1309.2685420975|1309.26463354|1309.2672165295
2024-03-30 00:50:00|DLCS|1711759800|1309.2657589977|1309.2673134981|1309.2549492705|1309.2550268455
2024-03-30 00:51:00|DLCS|1711759860|1309.2554141859|1309.2564545023|1309.2476533274|1309.2476533274
2024-03-30 00:52:00|DLCS|1711759920|1309.2480758365|1309.2500735032|1309.2456112315|1309.2478372255
2024-03-30 00:53:00|DLCS|1711759980|1309.2477846996|1309.2481197921|1309.2287716714|1309.2288654184
2024-03-30 00:54:00|DLCS|1711760040|1309.2301024564|1309.2389388829|1309.222770751|1309.2389388829
2024-03-30 00:55:00|DLCS|1711760100|1309.2391978006|1309.2842479816|1309.2382165974|1309.2842479816
2024-03-30 00:56:00|DLCS|1711760160|1309.281966818|1309.2917033425|1309.281966818|1309.2917033425
2024-03-30 00:57:00|DLCS|1711760220|1309.2920758122|1309.3090339868|1309.2920758122|1309.3090339868
2024-03-30 00:58:00|DLCS|1711760280|1309.3128606564|1309.4312195288|1309.3128606564|1309.4312195288
2024-03-30 00:59:00|DLCS|1711760340|1309.4336136791|1309.4822590901|1309.4336136791|1309.4822590901
2024-03-30 01:00:00|DLCS|1711760400|1309.4824549323|1309.5390622064|1309.4824549323|1309.5390622064
2024-03-30 01:01:00|DLCS|1711760460|1309.539623665|1309.5597233873|1309.539623665|1309.5597233873
2024-03-30 01:02:00|DLCS|1711760520|1309.5611969668|1309.5839693511|1309.5611969668|1309.5839693511
2024-03-30 01:03:00|DLCS|1711760580|1309.5849275742|1309.6958915347|1309.5849275742|1309.6958915347
2024-03-30 01:04:00|DLCS|1711760640|1309.7026115558|1309.7571075529|1309.7026115558|1309.7571075529
2024-03-30 01:05:00|DLCS|1711760700|1309.7675934453|1309.8469900677|1309.7675934453|1309.8469900677
2024-03-30 01:06:00|DLCS|1711760760|1309.8524074179|1309.8649924303|1309.8524074179|1309.8649924303
2024-03-30 01:07:00|DLCS|1711760820|1309.8664310063|1309.8694557259|1309.8664310063|1309.8688081457
2024-03-30 01:08:00|DLCS|1711760880|1309.8690923299|1309.8690923299|1309.8537080834|1309.8537080834
2024-03-30 01:09:00|DLCS|1711760940|1309.8509884694|1309.8509884694|1309.8463700439|1309.8463700439
2024-03-30 01:10:00|DLCS|1711761000|1309.8445521464|1309.8466139458|1309.822249667|1309.8238948348
2024-03-30 01:11:00|DLCS|1711761060|1309.8257016028|1309.8470227875|1309.8257016028|1309.8470227875
2024-03-30 01:12:00|DLCS|1711761120|1309.8461317102|1309.8622956777|1309.8461317102|1309.8622956777
2024-03-30 01:13:00|DLCS|1711761180|1309.8619670442|1309.8812981327|1309.8619670442|1309.8812981327
2024-03-30 01:14:00|DLCS|1711761240|1309.8816118032|1309.8919436319|1309.8816118032|1309.8919436319
2024-03-30 01:15:00|DLCS|1711761300|1309.8929644555|1309.9307348837|1309.8929644555|1309.9307348837
2024-03-30 01:16:00|DLCS|1711761360|1309.9305075373|1309.9607363602|1309.9305075373|1309.9607363602
2024-03-30 01:17:00|DLCS|1711761420|1309.9680238369|1310.0277680927|1309.9680238369|1310.0277680927
2024-03-30 01:18:00|DLCS|1711761480|1310.0284336825|1310.0740863935|1310.0284336825|1310.0740863935
2024-03-30 01:19:00|DLCS|1711761540|1310.077894223|1310.134843651|1310.077894223|1310.134843651
2024-03-30 01:20:00|DLCS|1711761600|1310.1382230339|1310.347938437|1310.1382230339|1310.347938437
2024-03-30 01:21:00|DLCS|1711761660|1310.3702383115|1310.4846913217|1310.3702383115|1310.4846913217
2024-03-30 01:22:00|DLCS|1711761720|1310.5108524728|1310.624649593|1310.5108524728|1310.624649593
2024-03-30 01:23:00|DLCS|1711761780|1310.6380114311|1310.7281332858|1310.6380114311|1310.7281332858
2024-03-30 01:24:00|DLCS|1711761840|1310.7340371308|1310.8403080237|1310.7340371308|1310.8403080237
2024-03-30 01:25:00|DLCS|1711761900|1310.8515438399|1310.9250338256|1310.8515438399|1310.9250338256
2024-03-30 01:26:00|DLCS|1711761960|1310.9312797384|1311.0640620317|1310.9312797384|1311.0640620317
2024-03-30 01:27:00|DLCS|1711762020|1311.0679041747|1311.1535729921|1311.0679041747|1311.1535729921
2024-03-30 01:28:00|DLCS|1711762080|1311.1591183354|1311.2469499884|1311.1591183354|1311.2469499884
2024-03-30 01:29:00|DLCS|1711762140|1311.2543606077|1311.2948601857|1311.2543606077|1311.2948601857
2024-03-30 01:30:00|DLCS|1711762200|1311.3014542789|1311.3605748859|1311.3014542789|1311.3605748859
2024-03-30 01:31:00|DLCS|1711762260|1311.3653084694|1311.4507250066|1311.3653084694|1311.4507250066
2024-03-30 01:32:00|DLCS|1711762320|1311.4562502164|1311.534214506|1311.4562502164|1311.534214506
2024-03-30 01:33:00|DLCS|1711762380|1311.5379861038|1311.5819890236|1311.5379861038|1311.5819890236
2024-03-30 01:34:00|DLCS|1711762440|1311.5877296206|1311.6427836447|1311.5877296206|1311.6427836447
2024-03-30 01:35:00|DLCS|1711762500|1311.646378244|1311.6765293543|1311.646378244|1311.6765293543
2024-03-30 01:36:00|DLCS|1711762560|1311.6779000353|1311.7499578216|1311.6779000353|1311.7499578216
2024-03-30 01:37:00|DLCS|1711762620|1311.7524452061|1311.8662770721|1311.7524452061|1311.8662770721
2024-03-30 01:38:00|DLCS|1711762680|1311.8689718874|1311.9692957012|1311.8689718874|1311.9692957012
2024-03-30 01:39:00|DLCS|1711762740|1311.9708951068|1312.0185176749|1311.9708951068|1312.0185176749
2024-03-30 01:40:00|DLCS|1711762800|1312.0232817196|1312.057514226|1312.0232817196|1312.057514226
2024-03-30 01:41:00|DLCS|1711762860|1312.063483874|1312.1050764124|1312.063483874|1312.1050764124
2024-03-30 01:42:00|DLCS|1711762920|1312.1048558166|1312.1516190879|1312.1048558166|1312.1516190879
2024-03-30 01:43:00|DLCS|1711762980|1312.1584461904|1312.1903819866|1312.1584461904|1312.1903819866
2024-03-30 01:44:00|DLCS|1711763040|1312.1932644819|1312.2225089414|1312.1932644819|1312.2222508006
2024-03-30 01:45:00|DLCS|1711763100|1312.2213334289|1312.2458695204|1312.2213334289|1312.2458695204
2024-03-30 01:46:00|DLCS|1711763160|1312.2476566492|1312.2751226429|1312.2476566492|1312.2751226429
2024-03-30 01:47:00|DLCS|1711763220|1312.276212942|1312.2903637386|1312.276212942|1312.2903637386
2024-03-30 01:48:00|DLCS|1711763280|1312.2919333316|1312.3107308232|1312.2919333316|1312.3107308232
2024-03-30 01:49:00|DLCS|1711763340|1312.3106576106|1312.3108132856|1312.3064333113|1312.3106698147
2024-03-30 01:50:00|DLCS|1711763400|1312.3119313313|1312.3271715336|1312.3119313313|1312.3271715336
2024-03-30 01:51:00|DLCS|1711763460|1312.3301574261|1312.344160075|1312.3301574261|1312.344160075
2024-03-30 01:52:00|DLCS|1711763520|1312.3445544633|1312.3563341671|1312.3445544633|1312.3563341671
2024-03-30 01:53:00|DLCS|1711763580|1312.3566480525|1312.3637928459|1312.3566480525|1312.3637928459
2024-03-30 01:54:00|DLCS|1711763640|1312.364401802|1312.3682801546|1312.3630663109|1312.3682801546
2024-03-30 01:55:00|DLCS|1711763700|1312.3687620887|1312.3859650127|1312.3687620887|1312.3859650127
2024-03-30 01:56:00|DLCS|1711763760|1312.3859047237|1312.3965007975|1312.3859047237|1312.3939762502
2024-03-30 01:57:00|DLCS|1711763820|1312.3920690991|1312.3937201832|1312.3903896207|1312.3937201832
2024-03-30 01:58:00|DLCS|1711763880|1312.3940321903|1312.421919087|1312.3940321903|1312.421919087
2024-03-30 01:59:00|DLCS|1711763940|1312.4231398851|1312.4297092596|1312.4116574133|1312.4116574133
2024-03-30 02:00:00|DLCS|1711764000|1312.4112177493|1312.4137399471|1312.4007318059|1312.4007318059
2024-03-30 02:01:00|DLCS|1711764060|1312.4011713299|1312.4068722836|1312.3990810343|1312.4068722836
2024-03-30 02:02:00|DLCS|1711764120|1312.4079547187|1312.4097701836|1312.4007989277|1312.4007989277
2024-03-30 02:03:00|DLCS|1711764180|1312.4008046074|1312.4008046074|1312.3950174271|1312.3950174271
2024-03-30 02:04:00|DLCS|1711764240|1312.3943500677|1312.4090049478|1312.393584772|1312.4030166
2024-03-30 02:05:00|DLCS|1711764300|1312.4116937022|1312.4473996513|1312.4116937022|1312.422839998
2024-03-30 02:06:00|DLCS|1711764360|1312.4201146393|1312.4262441772|1312.4174254721|1312.4246455001
2024-03-30 02:07:00|DLCS|1711764420|1312.4265492312|1312.4418507814|1312.4235881274|1312.4382511214
2024-03-30 02:08:00|DLCS|1711764480|1312.4400607034|1312.4782193602|1312.4341985609|1312.4782193602
2024-03-30 02:09:00|DLCS|1711764540|1312.4792114084|1312.4895453657|1312.4738382642|1312.4895453657
2024-03-30 02:10:00|DLCS|1711764600|1312.4896170911|1312.5631732052|1312.4896170911|1312.5624440375
2024-03-30 02:11:00|DLCS|1711764660|1312.5634064406|1312.6239056162|1312.5604418863|1312.6239056162
2024-03-30 02:12:00|DLCS|1711764720|1312.6249805595|1312.6309787566|1312.6090886543|1312.6198000938
2024-03-30 02:13:00|DLCS|1711764780|1312.6190209757|1312.6318781056|1312.6184039341|1312.6318781056
2024-03-30 02:14:00|DLCS|1711764840|1312.6250492329|1312.6254830785|1312.612728482|1312.612728482
2024-03-30 02:15:00|DLCS|1711764900|1312.6124707179|1312.6124707179|1312.5930465183|1312.5963398116
2024-03-30 02:16:00|DLCS|1711764960|1312.5944142412|1312.5944142412|1312.5704553272|1312.5704553272
2024-03-30 02:17:00|DLCS|1711765020|1312.574031574|1312.574031574|1312.5433669694|1312.5433669694
2024-03-30 02:18:00|DLCS|1711765080|1312.5415909083|1312.5543850593|1312.5327260011|1312.5403569095
2024-03-30 02:19:00|DLCS|1711765140|1312.5367113892|1312.5367113892|1312.5194110581|1312.5194110581
2024-03-30 02:20:00|DLCS|1711765200|1312.5165919245|1312.5165919245|1312.4505254319|1312.4505254319
2024-03-30 02:21:00|DLCS|1711765260|1312.4403677707|1312.4403677707|1312.3629426001|1312.3629426001
2024-03-30 02:22:00|DLCS|1711765320|1312.3491621364|1312.3491621364|1312.2602349985|1312.2602349985
2024-03-30 02:23:00|DLCS|1711765380|1312.2530553775|1312.2530553775|1312.2015406858|1312.2015406858
2024-03-30 02:24:00|DLCS|1711765440|1312.1955679261|1312.1955679261|1312.1429095274|1312.1429095274
2024-03-30 02:25:00|DLCS|1711765500|1312.1360493404|1312.1360493404|1312.0908054926|1312.0908054926
2024-03-30 02:26:00|DLCS|1711765560|1312.0754465104|1312.0754465104|1312.0234295981|1312.0234295981
2024-03-30 02:27:00|DLCS|1711765620|1312.01949904|1312.01949904|1311.9544662495|1311.9544662495
2024-03-30 02:28:00|DLCS|1711765680|1311.9466748722|1311.9466748722|1311.889556572|1311.889556572
2024-03-30 02:29:00|DLCS|1711765740|1311.886446457|1311.886446457|1311.8373702961|1311.8373702961
2024-03-30 02:30:00|DLCS|1711765800|1311.8285523323|1311.8285523323|1311.7748157842|1311.7748157842
2024-03-30 02:31:00|DLCS|1711765860|1311.7670442913|1311.7670442913|1311.7051519531|1311.7051519531
2024-03-30 02:32:00|DLCS|1711765920|1311.7031406243|1311.7031406243|1311.6570843928|1311.6570843928
2024-03-30 02:33:00|DLCS|1711765980|1311.6523215211|1311.6523215211|1311.6029203489|1311.6029203489
2024-03-30 02:34:00|DLCS|1711766040|1311.6015269891|1311.6015269891|1311.5638891529|1311.5638891529
2024-03-30 02:35:00|DLCS|1711766100|1311.5543176627|1311.5543176627|1311.5173818456|1311.5173818456
2024-03-30 02:36:00|DLCS|1711766160|1311.5167320434|1311.5167320434|1311.4437731243|1311.4437731243
2024-03-30 02:37:00|DLCS|1711766220|1311.434395506|1311.434395506|1311.3002048272|1311.3002048272
2024-03-30 02:38:00|DLCS|1711766280|1311.293249549|1311.293249549|1311.1175476972|1311.1175476972
2024-03-30 02:39:00|DLCS|1711766340|1311.1160634826|1311.1160634826|1311.0699266538|1311.0699266538
2024-03-30 02:40:00|DLCS|1711766400|1311.0667121264|1311.0667121264|1311.0351277816|1311.0351277816
2024-03-30 02:41:00|DLCS|1711766460|1311.0265948639|1311.0265948639|1310.9845964312|1310.9845964312
2024-03-30 02:42:00|DLCS|1711766520|1310.9825725976|1310.9825725976|1310.9438464812|1310.9438464812
2024-03-30 02:43:00|DLCS|1711766580|1310.9429442451|1310.9429442451|1310.893937276|1310.893937276
2024-03-30 02:44:00|DLCS|1711766640|1310.8899459528|1310.8899459528|1310.86747168|1310.86747168
2024-03-30 02:45:00|DLCS|1711766700|1310.8626169465|1310.8626169465|1310.8346562552|1310.8346562552
2024-03-30 02:46:00|DLCS|1711766760|1310.8322171613|1310.8322171613|1310.809659158|1310.809659158
2024-03-30 02:47:00|DLCS|1711766820|1310.8087247344|1310.8087247344|1310.7814078863|1310.7814078863
2024-03-30 02:48:00|DLCS|1711766880|1310.7796103266|1310.7796103266|1310.7546235101|1310.7546235101
2024-03-30 02:49:00|DLCS|1711766940|1310.7525442131|1310.7525442131|1310.7130304967|1310.7130304967
2024-03-30 02:50:00|DLCS|1711767000|1310.7112954935|1310.7112954935|1310.6818350164|1310.6818350164
2024-03-30 02:51:00|DLCS|1711767060|1310.6780560452|1310.6780560452|1310.6175002255|1310.6175002255
2024-03-30 02:52:00|DLCS|1711767120|1310.6162396117|1310.6162396117|1310.51863199|1310.51863199
2024-03-30 02:53:00|DLCS|1711767180|1310.5154801517|1310.5154801517|1310.4728844784|1310.4728844784
2024-03-30 02:54:00|DLCS|1711767240|1310.4699162982|1310.4699162982|1310.4317842577|1310.4317842577
2024-03-30 02:55:00|DLCS|1711767300|1310.4307816397|1310.4307816397|1310.4135495831|1310.4135495831
2024-03-30 02:56:00|DLCS|1711767360|1310.4131874637|1310.4131874637|1310.39854912|1310.39854912
2024-03-30 02:57:00|DLCS|1711767420|1310.3950162008|1310.3950162008|1310.3692444369|1310.3692444369
2024-03-30 02:58:00|DLCS|1711767480|1310.367212408|1310.367212408|1310.3543956387|1310.3543956387
2024-03-30 02:59:00|DLCS|1711767540|1310.3526515335|1310.3526515335|1310.3284325505|1310.3284325505
2024-03-30 03:00:00|DLCS|1711767600|1310.328191112|1310.328191112|1310.3179796368|1310.3179796368
2024-03-30 03:01:00|DLCS|1711767660|1310.3176789742|1310.3176789742|1310.2975041317|1310.2975041317
2024-03-30 03:02:00|DLCS|1711767720|1310.2953805303|1310.2953805303|1310.2702687675|1310.272184918
2024-03-30 03:03:00|DLCS|1711767780|1310.2712751606|1310.2712751606|1310.2494001718|1310.2494001718
2024-03-30 03:04:00|DLCS|1711767840|1310.2484018585|1310.2484018585|1310.2305593247|1310.2305593247
2024-03-30 03:05:00|DLCS|1711767900|1310.2301209361|1310.2306304749|1310.2246100106|1310.2281173498
2024-03-30 03:06:00|DLCS|1711767960|1310.2270317097|1310.2453677537|1310.2258360826|1310.2453677537
2024-03-30 03:07:00|DLCS|1711768020|1310.2451185579|1310.2630100404|1310.2451185579|1310.2630100404
2024-03-30 03:08:00|DLCS|1711768080|1310.2632814621|1310.2952109559|1310.2632814621|1310.2952109559
2024-03-30 03:09:00|DLCS|1711768140|1310.2965529411|1310.311698963|1310.2965529411|1310.311698963
2024-03-30 03:10:00|DLCS|1711768200|1310.3136808975|1310.3434838117|1310.3136808975|1310.3426410089
2024-03-30 03:11:00|DLCS|1711768260|1310.3434226051|1310.3622446799|1310.3425550733|1310.3622446799
2024-03-30 03:12:00|DLCS|1711768320|1310.3633822048|1310.3779299344|1310.3633822048|1310.3779299344
2024-03-30 03:13:00|DLCS|1711768380|1310.3798519987|1310.4192725034|1310.3794585082|1310.4192725034
2024-03-30 03:14:00|DLCS|1711768440|1310.4188117306|1310.4244157778|1310.4187729348|1310.4244157778
2024-03-30 03:15:00|DLCS|1711768500|1310.4251244919|1310.4400061611|1310.4251244919|1310.4400061611
2024-03-30 03:16:00|DLCS|1711768560|1310.4405767863|1310.4408421516|1310.4361357651|1310.4408014081
2024-03-30 03:17:00|DLCS|1711768620|1310.4395773581|1310.4463788034|1310.4288514575|1310.4463788034
2024-03-30 03:18:00|DLCS|1711768680|1310.4471963743|1310.46037445|1310.4471963743|1310.46037445
2024-03-30 03:19:00|DLCS|1711768740|1310.460555719|1310.460555719|1310.4249001308|1310.4249001308
2024-03-30 03:20:00|DLCS|1711768800|1310.4168506107|1310.4168506107|1310.3853137581|1310.3853137581
2024-03-30 03:21:00|DLCS|1711768860|1310.3829805127|1310.3829805127|1310.3596765941|1310.3596765941
2024-03-30 03:22:00|DLCS|1711768920|1310.3589324965|1310.3589324965|1310.3175268932|1310.3191075916
2024-03-30 03:23:00|DLCS|1711768980|1310.3180102321|1310.3180102321|1310.2948037991|1310.2948037991
2024-03-30 03:24:00|DLCS|1711769040|1310.2839530785|1310.2839530785|1310.2556266453|1310.2556266453
2024-03-30 03:25:00|DLCS|1711769100|1310.2528810771|1310.2530715373|1310.2376052632|1310.2376052632
2024-03-30 03:26:00|DLCS|1711769160|1310.2393298747|1310.2393298747|1310.2241392816|1310.2243223955
2024-03-30 03:27:00|DLCS|1711769220|1310.218833517|1310.218833517|1310.197255987|1310.197255987
2024-03-30 03:28:00|DLCS|1711769280|1310.195965021|1310.195965021|1310.1702764073|1310.1702764073
2024-03-30 03:29:00|DLCS|1711769340|1310.1650151708|1310.1650151708|1310.1142039056|1310.1142039056
2024-03-30 03:30:00|DLCS|1711769400|1310.1139247469|1310.1139247469|1310.1070856674|1310.1070856674
2024-03-30 03:31:00|DLCS|1711769460|1310.1065409514|1310.1065409514|1310.0818269601|1310.0818269601
2024-03-30 03:32:00|DLCS|1711769520|1310.0781360523|1310.0781360523|1310.0670872333|1310.0670872333
2024-03-30 03:33:00|DLCS|1711769580|1310.0666746644|1310.0666746644|1310.0446496242|1310.0446496242
2024-03-30 03:34:00|DLCS|1711769640|1310.0444603958|1310.0446598123|1310.0401649298|1310.0401649298
2024-03-30 03:35:00|DLCS|1711769700|1310.0397535065|1310.0397535065|1310.0316904273|1310.0316904273
2024-03-30 03:36:00|DLCS|1711769760|1310.0321256603|1310.0324655125|1310.0256166433|1310.0256166433
2024-03-30 03:37:00|DLCS|1711769820|1310.0251310155|1310.0251310155|1310.0107085775|1310.0107085775
2024-03-30 03:38:00|DLCS|1711769880|1310.0103716428|1310.0103716428|1309.9887152779|1309.9887152779
2024-03-30 03:39:00|DLCS|1711769940|1309.9878488246|1309.9878488246|1309.9728584026|1309.9728584026
2024-03-30 03:40:00|DLCS|1711770000|1309.9707999844|1309.9707999844|1309.9140901666|1309.9140901666
2024-03-30 03:41:00|DLCS|1711770060|1309.910463849|1309.910463849|1309.8823771264|1309.8823771264
2024-03-30 03:42:00|DLCS|1711770120|1309.8803593745|1309.8803593745|1309.8327318097|1309.8327318097
2024-03-30 03:43:00|DLCS|1711770180|1309.8269629055|1309.8269629055|1309.801907094|1309.801907094
2024-03-30 03:44:00|DLCS|1711770240|1309.8008584372|1309.8008584372|1309.7732272189|1309.7732272189
2024-03-30 03:45:00|DLCS|1711770300|1309.7724969455|1309.7724969455|1309.7481914756|1309.7481914756
2024-03-30 03:46:00|DLCS|1711770360|1309.7475210675|1309.7475210675|1309.618413521|1309.618413521
2024-03-30 03:47:00|DLCS|1711770420|1309.6127733496|1309.6127733496|1309.5271773744|1309.5271773744
2024-03-30 03:48:00|DLCS|1711770480|1309.5263688585|1309.5263688585|1309.5003038506|1309.5003038506
2024-03-30 03:49:00|DLCS|1711770540|1309.4990326052|1309.4990326052|1309.4834507148|1309.4834507148
2024-03-30 03:50:00|DLCS|1711770600|1309.4832326868|1309.4832326868|1309.4553363508|1309.4553363508
2024-03-30 03:51:00|DLCS|1711770660|1309.4518023943|1309.4518023943|1309.4428574465|1309.4428574465
2024-03-30 03:52:00|DLCS|1711770720|1309.4406017129|1309.4683618233|1309.4406017129|1309.4683618233
2024-03-30 03:53:00|DLCS|1711770780|1309.4663198828|1309.4681079966|1309.4318988148|1309.4318988148
2024-03-30 03:54:00|DLCS|1711770840|1309.4301847744|1309.4301847744|1309.4063757631|1309.4063757631
2024-03-30 03:55:00|DLCS|1711770900|1309.4051460331|1309.4051460331|1309.3195357023|1309.3195357023
2024-03-30 03:56:00|DLCS|1711770960|1309.3169501742|1309.3169501742|1309.2771327168|1309.2771327168
2024-03-30 03:57:00|DLCS|1711771020|1309.2720909105|1309.2720909105|1309.2354619047|1309.2354619047
2024-03-30 03:58:00|DLCS|1711771080|1309.233077977|1309.233077977|1309.1877726973|1309.1877726973
2024-03-30 03:59:00|DLCS|1711771140|1309.1834385062|1309.1834385062|1309.1191733595|1309.1191733595
2024-03-30 04:00:00|DLCS|1711771200|1309.1165719216|1309.1165719216|1309.0396179352|1309.0396179352
2024-03-30 04:01:00|DLCS|1711771260|1309.0376917083|1309.0376917083|1308.9910972306|1308.9910972306
2024-03-30 04:02:00|DLCS|1711771320|1308.9930716087|1308.9930716087|1308.9269625825|1308.9269625825
2024-03-30 04:03:00|DLCS|1711771380|1308.9171594636|1308.9171594636|1308.8588783045|1308.8588783045
2024-03-30 04:04:00|DLCS|1711771440|1308.8575731449|1308.8575731449|1308.8346544195|1308.8346544195
2024-03-30 04:05:00|DLCS|1711771500|1308.8336965542|1308.8336965542|1308.7817335647|1308.7817335647
2024-03-30 04:06:00|DLCS|1711771560|1308.7812424743|1308.7812424743|1308.7127753395|1308.7127753395
2024-03-30 04:07:00|DLCS|1711771620|1308.7096923399|1308.7096923399|1308.6423283436|1308.6423283436
2024-03-30 04:08:00|DLCS|1711771680|1308.6351575179|1308.6351575179|1308.5738096806|1308.5738096806
2024-03-30 04:09:00|DLCS|1711771740|1308.568931894|1308.568931894|1308.5093013363|1308.5093013363
2024-03-30 04:10:00|DLCS|1711771800|1308.5094226429|1308.5094226429|1308.4397333513|1308.4397333513
2024-03-30 04:11:00|DLCS|1711771860|1308.439246426|1308.439246426|1308.4189496583|1308.4189496583
2024-03-30 04:12:00|DLCS|1711771920|1308.4188393311|1308.4188393311|1308.375106046|1308.375106046
2024-03-30 04:13:00|DLCS|1711771980|1308.3729810224|1308.3729810224|1308.2721308517|1308.2721308517
2024-03-30 04:14:00|DLCS|1711772040|1308.2713636618|1308.2713636618|1308.2425170949|1308.2425170949
2024-03-30 04:15:00|DLCS|1711772100|1308.2396067517|1308.2396067517|1308.2019448792|1308.2019448792
2024-03-30 04:16:00|DLCS|1711772160|1308.2007874867|1308.2007874867|1308.168072689|1308.168072689
2024-03-30 04:17:00|DLCS|1711772220|1308.164199161|1308.164199161|1308.1144768557|1308.1147473443
2024-03-30 04:18:00|DLCS|1711772280|1308.1117228687|1308.1117228687|1308.0734450866|1308.0734450866
2024-03-30 04:19:00|DLCS|1711772340|1308.0682216955|1308.0682216955|1308.0208869599|1308.0244932603
2024-03-30 04:20:00|DLCS|1711772400|1308.0197223224|1308.0239543354|1308.0192763484|1308.0204957375
2024-03-30 04:21:00|DLCS|1711772460|1308.0201617|1308.0681526846|1308.0201617|1308.0681526846
2024-03-30 04:22:00|DLCS|1711772520|1308.0686179297|1308.0947390279|1308.0678927151|1308.0947390279
2024-03-30 04:23:00|DLCS|1711772580|1308.1114132146|1308.1349772762|1308.1114132146|1308.1349772762
2024-03-30 04:24:00|DLCS|1711772640|1308.1409893487|1308.1600700673|1308.1409893487|1308.1600700673
2024-03-30 04:25:00|DLCS|1711772700|1308.1635077862|1308.1726772015|1308.1635077862|1308.1726772015
2024-03-30 04:26:00|DLCS|1711772760|1308.1779028942|1308.1860665554|1308.1779028942|1308.1860665554
2024-03-30 04:27:00|DLCS|1711772820|1308.1838216892|1308.1921828131|1308.1828448762|1308.1906841932
2024-03-30 04:28:00|DLCS|1711772880|1308.1914805672|1308.1954394258|1308.1909475813|1308.1954394258
2024-03-30 04:29:00|DLCS|1711772940|1308.1875853657|1308.1910184672|1308.1768648269|1308.177210801
2024-03-30 04:30:00|DLCS|1711773000|1308.1759754025|1308.1867166018|1308.1753207635|1308.1865103243
2024-03-30 04:31:00|DLCS|1711773060|1308.1860427302|1308.2044147564|1308.1841568311|1308.2039088736
2024-03-30 04:32:00|DLCS|1711773120|1308.2015631558|1308.2510374892|1308.1970222469|1308.2510374892
2024-03-30 04:33:00|DLCS|1711773180|1308.2520259826|1308.2913632274|1308.2520259826|1308.2913632274
2024-03-30 04:34:00|DLCS|1711773240|1308.2955928941|1308.3572265502|1308.2955928941|1308.3562162876
2024-03-30 04:35:00|DLCS|1711773300|1308.3548486294|1308.370979677|1308.3303525589|1308.3303525589
2024-03-30 04:36:00|DLCS|1711773360|1308.3268041263|1308.3334136393|1308.3250380219|1308.3290140042
2024-03-30 04:37:00|DLCS|1711773420|1308.330092238|1308.3642193836|1308.3281633193|1308.3626388137
2024-03-30 04:38:00|DLCS|1711773480|1308.3640208048|1308.3672941102|1308.3548816117|1308.3603331313
2024-03-30 04:39:00|DLCS|1711773540|1308.4325922691|1308.4789369003|1308.4325922691|1308.4789369003
2024-03-30 04:40:00|DLCS|1711773600|1308.4775388957|1308.480471267|1308.4705397255|1308.480471267
2024-03-30 04:41:00|DLCS|1711773660|1308.4818034478|1308.51740929|1308.4818034478|1308.51740929
2024-03-30 04:42:00|DLCS|1711773720|1308.5188747074|1308.5524963311|1308.5188747074|1308.5524963311
2024-03-30 04:43:00|DLCS|1711773780|1308.5569444667|1308.6090811798|1308.5569444667|1308.6090811798
2024-03-30 04:44:00|DLCS|1711773840|1308.6105972448|1308.6583682207|1308.6105972448|1308.6583682207
2024-03-30 04:45:00|DLCS|1711773900|1308.6601449205|1308.6948222026|1308.6601449205|1308.6948222026
2024-03-30 04:46:00|DLCS|1711773960|1308.7026114045|1308.8267776651|1308.7026114045|1308.8267776651
2024-03-30 04:47:00|DLCS|1711774020|1308.8326967444|1308.9435058929|1308.8326967444|1308.9435058929
2024-03-30 04:48:00|DLCS|1711774080|1308.9492979015|1308.9971034747|1308.9492979015|1308.9971034747
2024-03-30 04:49:00|DLCS|1711774140|1308.9985747938|1309.0766937021|1308.9985747938|1309.0766937021
2024-03-30 04:50:00|DLCS|1711774200|1309.0915328013|1309.3028789198|1309.0915328013|1309.3028789198
2024-03-30 04:51:00|DLCS|1711774260|1309.3085108399|1309.3689499796|1309.3085108399|1309.3689499796
2024-03-30 04:52:00|DLCS|1711774320|1309.3768425339|1309.4461252602|1309.3768425339|1309.4461252602
2024-03-30 04:53:00|DLCS|1711774380|1309.4489093104|1309.5527266468|1309.4489093104|1309.5527266468
2024-03-30 04:54:00|DLCS|1711774440|1309.5571751139|1309.721756481|1309.5571751139|1309.721756481
2024-03-30 04:55:00|DLCS|1711774500|1309.7257587266|1309.8421445696|1309.7257587266|1309.8421445696
2024-03-30 04:56:00|DLCS|1711774560|1309.8506756517|1309.960055198|1309.8506756517|1309.960055198
2024-03-30 04:57:00|DLCS|1711774620|1309.9724301032|1310.0991832226|1309.9724301032|1310.0991832226
2024-03-30 04:58:00|DLCS|1711774680|1310.1042703526|1310.2497210038|1310.1042703526|1310.2497210038
2024-03-30 04:59:00|DLCS|1711774740|1310.2611137403|1310.4352791099|1310.2611137403|1310.4352791099
2024-03-30 05:00:00|DLCS|1711774800|1310.4376884158|1310.551261154|1310.4376884158|1310.551261154
2024-03-30 05:01:00|DLCS|1711774860|1310.5595116405|1310.7595428618|1310.5595116405|1310.7595428618
2024-03-30 05:02:00|DLCS|1711774920|1310.7667277096|1311.0419646183|1310.7667277096|1311.0419646183
2024-03-30 05:03:00|DLCS|1711774980|1311.0456716046|1311.3812705013|1311.0456716046|1311.3812705013
2024-03-30 05:04:00|DLCS|1711775040|1311.3919038732|1311.6028411478|1311.3919038732|1311.6028411478
2024-03-30 05:05:00|DLCS|1711775100|1311.6180684167|1311.7584455602|1311.6180684167|1311.7584455602
2024-03-30 05:06:00|DLCS|1711775160|1311.7953361918|1311.9683955988|1311.7953361918|1311.9683955988
2024-03-30 05:07:00|DLCS|1711775220|1312.0186210534|1312.2568931334|1312.0186210534|1312.2568931334
2024-03-30 05:08:00|DLCS|1711775280|1312.2831219172|1312.4544871832|1312.2831219172|1312.4544871832
2024-03-30 05:09:00|DLCS|1711775340|1312.4638355318|1312.6076062602|1312.4638355318|1312.6076062602
2024-03-30 05:10:00|DLCS|1711775400|1312.6179054139|1312.7330882626|1312.6179054139|1312.7330882626
2024-03-30 05:11:00|DLCS|1711775460|1312.7408121341|1312.9892807233|1312.7408121341|1312.9892807233
2024-03-30 05:12:00|DLCS|1711775520|1313.0050136243|1313.0939178537|1313.0050136243|1313.0939178537
2024-03-30 05:13:00|DLCS|1711775580|1313.0987866481|1313.1651437763|1313.0987866481|1313.1651437763
2024-03-30 05:14:00|DLCS|1711775640|1313.1667998291|1313.210189245|1313.1667998291|1313.210189245
2024-03-30 05:15:00|DLCS|1711775700|1313.212132041|1313.2558482108|1313.212132041|1313.2558482108
2024-03-30 05:16:00|DLCS|1711775760|1313.2637996671|1313.31709345|1313.2637996671|1313.31709345
2024-03-30 05:17:00|DLCS|1711775820|1313.3218970337|1313.4880219842|1313.3218970337|1313.4880219842
2024-03-30 05:18:00|DLCS|1711775880|1313.4984310364|1313.6792111168|1313.4984310364|1313.6792111168
2024-03-30 05:19:00|DLCS|1711775940|1313.6801254542|1313.7626721161|1313.6801254542|1313.7626721161
2024-03-30 05:20:00|DLCS|1711776000|1313.7678625387|1313.8213327856|1313.7678625387|1313.8213327856
2024-03-30 05:21:00|DLCS|1711776060|1313.823635567|1313.9217663244|1313.823635567|1313.9217663244
2024-03-30 05:22:00|DLCS|1711776120|1313.924707929|1314.012422177|1313.924707929|1314.012422177
2024-03-30 05:23:00|DLCS|1711776180|1314.0282985099|1314.0617098889|1314.0282985099|1314.0617098889
2024-03-30 05:24:00|DLCS|1711776240|1314.0646831405|1314.1090379556|1314.0646831405|1314.1090379556
2024-03-30 05:25:00|DLCS|1711776300|1314.1141219963|1314.1554576562|1314.1141219963|1314.1554576562
2024-03-30 05:26:00|DLCS|1711776360|1314.158397271|1314.2082277703|1314.158397271|1314.2082277703
2024-03-30 05:27:00|DLCS|1711776420|1314.2139833936|1314.2769968534|1314.2139833936|1314.2769968534
2024-03-30 05:28:00|DLCS|1711776480|1314.2801435595|1314.3018831378|1314.2801435595|1314.2999187157
2024-03-30 05:29:00|DLCS|1711776540|1314.3010215212|1314.3195998299|1314.3010215212|1314.3193477714
2024-03-30 05:30:00|DLCS|1711776600|1314.3203211977|1314.338440911|1314.3202715862|1314.3383581804
2024-03-30 05:31:00|DLCS|1711776660|1314.3388818017|1314.3869787358|1314.3388818017|1314.3680129857
2024-03-30 05:32:00|DLCS|1711776720|1314.365155119|1314.3956692227|1314.341944263|1314.3956692227
2024-03-30 05:33:00|DLCS|1711776780|1314.3975953291|1314.411695772|1314.3839866269|1314.411695772
2024-03-30 05:34:00|DLCS|1711776840|1314.4205027187|1314.4804522142|1314.4205027187|1314.480019833
2024-03-30 05:35:00|DLCS|1711776900|1314.4782984297|1314.4858007613|1314.4131994585|1314.4131994585
2024-03-30 05:36:00|DLCS|1711776960|1314.4137382645|1314.4449036934|1314.4137382645|1314.4449036934
2024-03-30 05:37:00|DLCS|1711777020|1314.4432148918|1314.4999907288|1314.4414371137|1314.4999907288
2024-03-30 05:38:00|DLCS|1711777080|1314.5006289205|1314.5110874847|1314.5000186425|1314.5088213056
2024-03-30 05:39:00|DLCS|1711777140|1314.5450632647|1314.6378569608|1314.5450632647|1314.6378569608
2024-03-30 05:40:00|DLCS|1711777200|1314.6382474999|1314.6514896881|1314.6382474999|1314.6512281191
2024-03-30 05:41:00|DLCS|1711777260|1314.6537558283|1314.6862656293|1314.6537558283|1314.6862656293
2024-03-30 05:42:00|DLCS|1711777320|1314.6870289102|1314.7124069867|1314.6870289102|1314.7124069867
2024-03-30 05:43:00|DLCS|1711777380|1314.7140677414|1314.7471830185|1314.7140677414|1314.7471830185
2024-03-30 05:44:00|DLCS|1711777440|1314.7491932795|1314.7761905719|1314.7490003099|1314.7761905719
2024-03-30 05:45:00|DLCS|1711777500|1314.7767561215|1314.7968358979|1314.7767561215|1314.7968358979
2024-03-30 05:46:00|DLCS|1711777560|1314.8090212188|1314.8463855828|1314.8090212188|1314.8463855828
2024-03-30 05:47:00|DLCS|1711777620|1314.8484614074|1314.8781358652|1314.8484614074|1314.8781358652
2024-03-30 05:48:00|DLCS|1711777680|1314.8808067849|1314.9063848195|1314.8808067849|1314.9063848195
2024-03-30 05:49:00|DLCS|1711777740|1314.9060626723|1314.9679540813|1314.9060626723|1314.9679540813
2024-03-30 05:50:00|DLCS|1711777800|1314.9755890801|1315.1198480787|1314.9755890801|1315.1198480787
2024-03-30 05:51:00|DLCS|1711777860|1315.119619308|1315.1592687043|1315.119619308|1315.1592687043
2024-03-30 05:52:00|DLCS|1711777920|1315.168773762|1315.2198814169|1315.168773762|1315.2198814169
2024-03-30 05:53:00|DLCS|1711777980|1315.2207835555|1315.2412220472|1315.2156780661|1315.2411687638
2024-03-30 05:54:00|DLCS|1711778040|1315.2431005152|1315.3077345605|1315.2431005152|1315.3077345605
2024-03-30 05:55:00|DLCS|1711778100|1315.307879241|1315.3192536111|1315.307879241|1315.3192536111
2024-03-30 05:56:00|DLCS|1711778160|1315.3211029148|1315.3474992899|1315.3211029148|1315.3474992899
2024-03-30 05:57:00|DLCS|1711778220|1315.3509224981|1315.3509224981|1315.3005453735|1315.3072937889
2024-03-30 05:58:00|DLCS|1711778280|1315.3072248617|1315.3189752477|1315.3028170831|1315.3189752477
2024-03-30 05:59:00|DLCS|1711778340|1315.3193431753|1315.3398825366|1315.3079003336|1315.3079003336
2024-03-30 06:00:00|DLCS|1711778400|1315.3070334625|1315.3070413574|1315.2691003696|1315.2797108634
2024-03-30 06:01:00|DLCS|1711778460|1315.2803104233|1315.286177967|1315.2709825456|1315.2709825456
2024-03-30 06:02:00|DLCS|1711778520|1315.2702908452|1315.2702908452|1315.207257694|1315.207257694
2024-03-30 06:03:00|DLCS|1711778580|1315.2050087123|1315.2050087123|1315.0204362781|1315.0204362781
2024-03-30 06:04:00|DLCS|1711778640|1315.0071507401|1315.0071507401|1314.8974060548|1314.8974060548
2024-03-30 06:05:00|DLCS|1711778700|1314.8921714853|1314.8921714853|1314.7914097798|1314.7914097798
2024-03-30 06:06:00|DLCS|1711778760|1314.7642625102|1314.7642625102|1314.6302139262|1314.6302139262
2024-03-30 06:07:00|DLCS|1711778820|1314.5903098372|1314.5903098372|1314.380537806|1314.380537806
2024-03-30 06:08:00|DLCS|1711778880|1314.3585863847|1314.3585863847|1314.1996300813|1314.1996300813
2024-03-30 06:09:00|DLCS|1711778940|1314.1856514103|1314.1856514103|1314.0734478612|1314.0734478612
2024-03-30 06:10:00|DLCS|1711779000|1314.0680460966|1314.0680460966|1313.9593512697|1313.9593512697
2024-03-30 06:11:00|DLCS|1711779060|1313.9368835953|1313.9368835953|1313.7610545374|1313.7610545374
2024-03-30 06:12:00|DLCS|1711779120|1313.7546758879|1313.7546758879|1313.6660707838|1313.6660707838
2024-03-30 06:13:00|DLCS|1711779180|1313.6623366642|1313.6623366642|1313.6168743174|1313.6168743174
2024-03-30 06:14:00|DLCS|1711779240|1313.6157901458|1313.6157901458|1313.5808007301|1313.5811948006
2024-03-30 06:15:00|DLCS|1711779300|1313.5799359199|1313.5799359199|1313.5529325562|1313.5529325562
2024-03-30 06:16:00|DLCS|1711779360|1313.5514661488|1313.5514661488|1313.5058395631|1313.5058395631
2024-03-30 06:17:00|DLCS|1711779420|1313.5030300195|1313.5030300195|1313.3235626728|1313.3235626728
2024-03-30 06:18:00|DLCS|1711779480|1313.3044622953|1313.3044622953|1313.2267038821|1313.2267038821
2024-03-30 06:19:00|DLCS|1711779540|1313.2259127566|1313.2259127566|1313.1953313981|1313.1953313981
2024-03-30 06:20:00|DLCS|1711779600|1313.1926420556|1313.1926420556|1313.1633533691|1313.1633533691
2024-03-30 06:21:00|DLCS|1711779660|1313.1615945805|1313.1615945805|1313.1253979827|1313.1253979827
2024-03-30 06:22:00|DLCS|1711779720|1313.1252373875|1313.1252373875|1313.0675293271|1313.0675293271
2024-03-30 06:23:00|DLCS|1711779780|1313.0063069512|1313.0063069512|1312.9472955893|1312.9472955893
2024-03-30 06:24:00|DLCS|1711779840|1312.946502457|1312.946502457|1312.9232593146|1312.9232593146
2024-03-30 06:25:00|DLCS|1711779900|1312.9170023067|1312.9170023067|1312.876087593|1312.876087593
2024-03-30 06:26:00|DLCS|1711779960|1312.87462562|1312.8917214801|1312.8622295137|1312.8917214801
2024-03-30 06:27:00|DLCS|1711780020|1312.891485273|1312.8943083448|1312.8886075351|1312.8916678253
2024-03-30 06:28:00|DLCS|1711780080|1312.8915658441|1312.9212484289|1312.8911540129|1312.9195625787
2024-03-30 06:29:00|DLCS|1711780140|1312.9196662828|1312.9203443295|1312.9175574216|1312.9190264708
2024-03-30 06:30:00|DLCS|1711780200|1312.9189327966|1312.9219324133|1312.9175996354|1312.9205476773
2024-03-30 06:31:00|DLCS|1711780260|1312.9209906818|1312.9538003726|1312.9209906818|1312.9538003726
2024-03-30 06:32:00|DLCS|1711780320|1312.9557419994|1312.9832530195|1312.9557419994|1312.9830993886
2024-03-30 06:33:00|DLCS|1711780380|1312.9831221744|1313.011962199|1312.9831221744|1313.011962199
2024-03-30 06:34:00|DLCS|1711780440|1313.0115434619|1313.0128399459|1312.9984417161|1312.9984417161
2024-03-30 06:35:00|DLCS|1711780500|1313.0056418973|1313.0544180186|1313.0045800542|1313.0529576928
2024-03-30 06:36:00|DLCS|1711780560|1313.0460574005|1313.0460574005|1312.9804356182|1312.9804356182
2024-03-30 06:37:00|DLCS|1711780620|1312.9787841018|1312.9787841018|1312.9612380068|1312.9612380068
2024-03-30 06:38:00|DLCS|1711780680|1312.9605280807|1312.9605280807|1312.9367310922|1312.9367310922
2024-03-30 06:39:00|DLCS|1711780740|1312.9344846036|1312.9344846036|1312.873411177|1312.873411177
2024-03-30 06:40:00|DLCS|1711780800|1312.8704210481|1312.8704210481|1312.8442185105|1312.8442185105
2024-03-30 06:41:00|DLCS|1711780860|1312.8414373015|1312.8414373015|1312.8075398414|1312.8075398414
2024-03-30 06:42:00|DLCS|1711780920|1312.8034585605|1312.8034585605|1312.7630666382|1312.7630666382
2024-03-30 06:43:00|DLCS|1711780980|1312.7590175785|1312.7590175785|1312.7273268366|1312.7273268366
2024-03-30 06:44:00|DLCS|1711781040|1312.7254619152|1312.7254619152|1312.6947659329|1312.6947659329
2024-03-30 06:45:00|DLCS|1711781100|1312.6932265336|1312.6932265336|1312.6749300493|1312.6749300493
2024-03-30 06:46:00|DLCS|1711781160|1312.6742568744|1312.6742568744|1312.6501955017|1312.6501955017
2024-03-30 06:47:00|DLCS|1711781220|1312.6499373216|1312.6499373216|1312.6449483698|1312.6461365636
2024-03-30 06:48:00|DLCS|1711781280|1312.645789026|1312.645789026|1312.6327640876|1312.6327640876
2024-03-30 06:49:00|DLCS|1711781340|1312.6317020943|1312.6317020943|1312.6159973074|1312.616673373
2024-03-30 06:50:00|DLCS|1711781400|1312.6172580696|1312.6172580696|1312.5877049778|1312.5877049778
2024-03-30 06:51:00|DLCS|1711781460|1312.5872984695|1312.5877232194|1312.571196373|1312.571196373
2024-03-30 06:52:00|DLCS|1711781520|1312.5707895539|1312.5707895539|1312.545144371|1312.545144371
2024-03-30 06:53:00|DLCS|1711781580|1312.5450680236|1312.5450680236|1312.5247000335|1312.5282314205
2024-03-30 06:54:00|DLCS|1711781640|1312.527994229|1312.5282939465|1312.5231032974|1312.5231032974
2024-03-30 06:55:00|DLCS|1711781700|1312.5238083776|1312.5240802964|1312.510625412|1312.510625412
2024-03-30 06:56:00|DLCS|1711781760|1312.5100004834|1312.5100004834|1312.4976768165|1312.4976768165
2024-03-30 06:57:00|DLCS|1711781820|1312.4959972658|1312.4959972658|1312.425579208|1312.425579208
2024-03-30 06:58:00|DLCS|1711781880|1312.424702959|1312.424702959|1312.3973477396|1312.3973477396
2024-03-30 06:59:00|DLCS|1711781940|1312.3972199407|1312.4013154439|1312.3671420176|1312.3671420176
2024-03-30 07:00:00|DLCS|1711782000|1312.3658153168|1312.3658153168|1312.3001742336|1312.3001742336
2024-03-30 07:01:00|DLCS|1711782060|1312.299094623|1312.299094623|1312.2581513106|1312.2581513106
2024-03-30 07:02:00|DLCS|1711782120|1312.2574067083|1312.2642561963|1312.2574067083|1312.2611588798
2024-03-30 07:03:00|DLCS|1711782180|1312.2612499516|1312.2795345596|1312.2596373571|1312.2795345596
2024-03-30 07:04:00|DLCS|1711782240|1312.2806087241|1312.2854256503|1312.2806087241|1312.2854256503
2024-03-30 07:05:00|DLCS|1711782300|1312.2851182243|1312.3099512268|1312.2851182243|1312.3057061781
2024-03-30 07:06:00|DLCS|1711782360|1312.3050224459|1312.3062100479|1312.2891442075|1312.2891442075
2024-03-30 07:07:00|DLCS|1711782420|1312.2969645499|1312.3201332184|1312.2969645499|1312.3174717744
2024-03-30 07:08:00|DLCS|1711782480|1312.3171977092|1312.3276922817|1312.3148112961|1312.3276922817
2024-03-30 07:09:00|DLCS|1711782540|1312.3276001814|1312.3315652092|1312.3176167235|1312.3189269368
2024-03-30 07:10:00|DLCS|1711782600|1312.317285252|1312.3435692029|1312.3136481118|1312.3435692029
2024-03-30 07:11:00|DLCS|1711782660|1312.3572043375|1312.4004765612|1312.3572043375|1312.4004765612
2024-03-30 07:12:00|DLCS|1711782720|1312.402205722|1312.4277017879|1312.402205722|1312.4277017879
2024-03-30 07:13:00|DLCS|1711782780|1312.4286550322|1312.4440433941|1312.4286550322|1312.4440433941
2024-03-30 07:14:00|DLCS|1711782840|1312.4444328829|1312.4644244487|1312.4444328829|1312.4644244487
2024-03-30 07:15:00|DLCS|1711782900|1312.4653781861|1312.4711999706|1312.4653781861|1312.4711999706
2024-03-30 07:16:00|DLCS|1711782960|1312.471144739|1312.4801391013|1312.471144739|1312.4790164657
2024-03-30 07:17:00|DLCS|1711783020|1312.4788867558|1312.4788867558|1312.4700588271|1312.4700588271
2024-03-30 07:18:00|DLCS|1711783080|1312.4695023443|1312.4695023443|1312.4548554665|1312.4548554665
2024-03-30 07:19:00|DLCS|1711783140|1312.4546551759|1312.4549411168|1312.448592813|1312.448592813
2024-03-30 07:20:00|DLCS|1711783200|1312.4485643112|1312.4485643112|1312.435175413|1312.435175413
2024-03-30 07:21:00|DLCS|1711783260|1312.4329609634|1312.4329609634|1312.4152515122|1312.4152515122
2024-03-30 07:22:00|DLCS|1711783320|1312.4147767493|1312.4147767493|1312.3836700012|1312.3836700012
2024-03-30 07:23:00|DLCS|1711783380|1312.3812112764|1312.3812112764|1312.3464369308|1312.3464369308
2024-03-30 07:24:00|DLCS|1711783440|1312.344774475|1312.344774475|1312.325708949|1312.325708949
2024-03-30 07:25:00|DLCS|1711783500|1312.3245279392|1312.3245279392|1312.3138823439|1312.3138823439
2024-03-30 07:26:00|DLCS|1711783560|1312.3126424653|1312.3126424653|1312.252321556|1312.252321556
2024-03-30 07:27:00|DLCS|1711783620|1312.2508366804|1312.2508366804|1312.2105787594|1312.2105787594
2024-03-30 07:28:00|DLCS|1711783680|1312.2045139882|1312.2045139882|1312.1198240704|1312.1198240704
2024-03-30 07:29:00|DLCS|1711783740|1312.1125645996|1312.1125645996|1312.0499315606|1312.0499315606
2024-03-30 07:30:00|DLCS|1711783800|1312.0460897459|1312.0460897459|1312.0077535515|1312.0077535515
2024-03-30 07:31:00|DLCS|1711783860|1312.0061902288|1312.0061902288|1311.9371870972|1311.9371870972
2024-03-30 07:32:00|DLCS|1711783920|1311.9241441058|1311.9241441058|1311.8872227692|1311.8872227692
2024-03-30 07:33:00|DLCS|1711783980|1311.8851135552|1311.8851135552|1311.8634249316|1311.8634249316
2024-03-30 07:34:00|DLCS|1711784040|1311.8614977318|1311.8614977318|1311.8568516249|1311.8590287368
2024-03-30 07:35:00|DLCS|1711784100|1311.8621574355|1311.8867433929|1311.8621574355|1311.8867433929
2024-03-30 07:36:00|DLCS|1711784160|1311.8891923406|1311.9289343762|1311.8891923406|1311.9288917099
2024-03-30 07:37:00|DLCS|1711784220|1311.9288347047|1311.931663235|1311.87791294|1311.87791294
2024-03-30 07:38:00|DLCS|1711784280|1311.8779608874|1311.8839448365|1311.8763178059|1311.8809244729
2024-03-30 07:39:00|DLCS|1711784340|1311.8801146265|1311.8801146265|1311.8766961197|1311.8778784133
2024-03-30 07:40:00|DLCS|1711784400|1311.8778085991|1311.8779280337|1311.8753809449|1311.8756152169
2024-03-30 07:41:00|DLCS|1711784460|1311.87687876|1311.8823785634|1311.859633088|1311.859633088
2024-03-30 07:42:00|DLCS|1711784520|1311.859887054|1311.8745708041|1311.859887054|1311.8745708041
2024-03-30 07:43:00|DLCS|1711784580|1311.8763506628|1311.8812329891|1311.8763506628|1311.8800603213
2024-03-30 07:44:00|DLCS|1711784640|1311.8801928383|1311.8822061529|1311.8798302023|1311.8809282211
2024-03-30 07:45:00|DLCS|1711784700|1311.8812118018|1311.8838262198|1311.8812118018|1311.8835598406
2024-03-30 07:46:00|DLCS|1711784760|1311.8837855619|1311.8837855619|1311.8746193929|1311.8746193929
2024-03-30 07:47:00|DLCS|1711784820|1311.8743510174|1311.8743510174|1311.8533585864|1311.8533585864
2024-03-30 07:48:00|DLCS|1711784880|1311.8512870696|1311.8512870696|1311.8314616409|1311.8314616409
2024-03-30 07:49:00|DLCS|1711784940|1311.8310811773|1311.8310811773|1311.8072131935|1311.8072131935
2024-03-30 07:50:00|DLCS|1711785000|1311.8036660969|1311.8036660969|1311.7695985356|1311.7695985356
2024-03-30 07:51:00|DLCS|1711785060|1311.7677070652|1311.7677070652|1311.7383272553|1311.7383272553
2024-03-30 07:52:00|DLCS|1711785120|1311.7377240121|1311.7377240121|1311.7143263446|1311.7143263446
2024-03-30 07:53:00|DLCS|1711785180|1311.7132439032|1311.7132439032|1311.6833124902|1311.6833124902
2024-03-30 07:54:00|DLCS|1711785240|1311.6810970619|1311.6810970619|1311.6524512603|1311.6524512603
2024-03-30 07:55:00|DLCS|1711785300|1311.6510838305|1311.6510838305|1311.6273888595|1311.6273888595
2024-03-30 07:56:00|DLCS|1711785360|1311.6247074224|1311.6247074224|1311.5522792029|1311.5522792029
2024-03-30 07:57:00|DLCS|1711785420|1311.5510076211|1311.5510076211|1311.4725698427|1311.4725698427
2024-03-30 07:58:00|DLCS|1711785480|1311.4698148607|1311.4698148607|1311.2794118161|1311.2794118161
2024-03-30 07:59:00|DLCS|1711785540|1311.2769167144|1311.2769167144|1311.2128150829|1311.2128150829
2024-03-30 08:00:00|DLCS|1711785600|1311.2083958695|1311.2083958695|1311.1689910865|1311.1689910865
2024-03-30 08:01:00|DLCS|1711785660|1311.161173145|1311.161173145|1311.042060174|1311.042060174
2024-03-30 08:02:00|DLCS|1711785720|1311.0323946749|1311.0323946749|1310.9552455108|1310.9552455108
2024-03-30 08:03:00|DLCS|1711785780|1310.9525644134|1310.9525644134|1310.8448562983|1310.8448562983
2024-03-30 08:04:00|DLCS|1711785840|1310.8387548199|1310.8387548199|1310.8063174648|1310.8063174648
2024-03-30 08:05:00|DLCS|1711785900|1310.8018322361|1310.8018322361|1310.7417076435|1310.7417076435
2024-03-30 08:06:00|DLCS|1711785960|1310.7378199085|1310.7378199085|1310.6704097915|1310.6704097915
2024-03-30 08:07:00|DLCS|1711786020|1310.668874578|1310.668874578|1310.6435730998|1310.6435730998
2024-03-30 08:08:00|DLCS|1711786080|1310.6349756824|1310.6349756824|1310.5939930913|1310.5939930913
2024-03-30 08:09:00|DLCS|1711786140|1310.5924326468|1310.5924326468|1310.5745280176|1310.5745280176
2024-03-30 08:10:00|DLCS|1711786200|1310.5714661566|1310.5714661566|1310.5535112309|1310.5535112309
2024-03-30 08:11:00|DLCS|1711786260|1310.5518162812|1310.5518162812|1310.5258558143|1310.5258558143
2024-03-30 08:12:00|DLCS|1711786320|1310.521894405|1310.521894405|1310.5029944262|1310.5029944262
2024-03-30 08:13:00|DLCS|1711786380|1310.502369519|1310.502369519|1310.4924138218|1310.4924138218
2024-03-30 08:14:00|DLCS|1711786440|1310.4916372095|1310.4916372095|1310.471567616|1310.471567616
2024-03-30 08:15:00|DLCS|1711786500|1310.4717166817|1310.4717166817|1310.4557321282|1310.4557321282
2024-03-30 08:16:00|DLCS|1711786560|1310.4525918617|1310.4525918617|1310.4367898143|1310.4367898143
2024-03-30 08:17:00|DLCS|1711786620|1310.4367995044|1310.4367995044|1310.4147864825|1310.4147864825
2024-03-30 08:18:00|DLCS|1711786680|1310.4100393718|1310.4100393718|1310.3649378598|1310.3649378598
2024-03-30 08:19:00|DLCS|1711786740|1310.3640510295|1310.3640510295|1310.3388995952|1310.3388995952
2024-03-30 08:20:00|DLCS|1711786800|1310.3364693067|1310.3364693067|1310.326450792|1310.326450792
2024-03-30 08:21:00|DLCS|1711786860|1310.3257070303|1310.3501789338|1310.3224357239|1310.3501789338
2024-03-30 08:22:00|DLCS|1711786920|1310.3508423561|1310.3887985902|1310.3327366969|1310.3887985902
2024-03-30 08:23:00|DLCS|1711786980|1310.3878167947|1310.3878167947|1310.3778891945|1310.3802813782
2024-03-30 08:24:00|DLCS|1711787040|1310.3807694697|1310.3874220154|1310.3807694697|1310.386436522
2024-03-30 08:25:00|DLCS|1711787100|1310.3863017156|1310.3897049508|1310.3857529902|1310.3885276032
2024-03-30 08:26:00|DLCS|1711787160|1310.388393562|1310.3920347759|1310.3880899994|1310.3891737969
2024-03-30 08:27:00|DLCS|1711787220|1310.3879469935|1310.3927150911|1310.3858096961|1310.3858096961
2024-03-30 08:28:00|DLCS|1711787280|1310.3851008753|1310.3851008753|1310.3784454195|1310.3784454195
2024-03-30 08:29:00|DLCS|1711787340|1310.3789322893|1310.3789322893|1310.3691597071|1310.3691597071
2024-03-30 08:30:00|DLCS|1711787400|1310.3697411541|1310.3734699638|1310.369577356|1310.371411466
2024-03-30 08:31:00|DLCS|1711787460|1310.3627125764|1310.3627125764|1310.3428096586|1310.3428096586
2024-03-30 08:32:00|DLCS|1711787520|1310.3403149633|1310.3403149633|1310.3321417257|1310.3321417257
2024-03-30 08:33:00|DLCS|1711787580|1310.3324831099|1310.3324831099|1310.3067796225|1310.3067796225
2024-03-30 08:34:00|DLCS|1711787640|1310.3051178244|1310.3051178244|1310.2865834318|1310.2865834318
2024-03-30 08:35:00|DLCS|1711787700|1310.2852163042|1310.2852163042|1310.273960794|1310.2740368287
2024-03-30 08:36:00|DLCS|1711787760|1310.2738688556|1310.2969450891|1310.2733449338|1310.2846602232
2024-03-30 08:37:00|DLCS|1711787820|1310.2848246064|1310.3211257789|1310.2807623262|1310.3145165195
2024-03-30 08:38:00|DLCS|1711787880|1310.3139333301|1310.3139333301|1310.2974082261|1310.2974082261
2024-03-30 08:39:00|DLCS|1711787940|1310.2966292108|1310.2966292108|1310.2870179644|1310.2875415915
2024-03-30 08:40:00|DLCS|1711788000|1310.2872619491|1310.2872619491|1310.2788251039|1310.2788251039
2024-03-30 08:41:00|DLCS|1711788060|1310.274731902|1310.2851936287|1310.2565644402|1310.2565644402
2024-03-30 08:42:00|DLCS|1711788120|1310.2555952784|1310.2555952784|1310.1119267119|1310.1119267119
2024-03-30 08:43:00|DLCS|1711788180|1310.108744815|1310.108744815|1310.0256220908|1310.0256220908
2024-03-30 08:44:00|DLCS|1711788240|1310.0235938003|1310.0235938003|1309.9438103773|1309.9438103773
2024-03-30 08:45:00|DLCS|1711788300|1309.9389142649|1309.9389142649|1309.9020629627|1309.9020629627
2024-03-30 08:46:00|DLCS|1711788360|1309.8986523605|1309.8986523605|1309.8649240282|1309.8649240282
2024-03-30 08:47:00|DLCS|1711788420|1309.8599707183|1309.8599707183|1309.815766093|1309.815766093
2024-03-30 08:48:00|DLCS|1711788480|1309.8145325081|1309.8145325081|1309.7719439862|1309.7719439862
2024-03-30 08:49:00|DLCS|1711788540|1309.7693838385|1309.7693838385|1309.7211440762|1309.7211440762
2024-03-30 08:50:00|DLCS|1711788600|1309.717707033|1309.717707033|1309.6738204176|1309.6738204176
2024-03-30 08:51:00|DLCS|1711788660|1309.6703703722|1309.6703703722|1309.6497784788|1309.6497784788
2024-03-30 08:52:00|DLCS|1711788720|1309.6489080743|1309.6489080743|1309.6341344828|1309.6341344828
2024-03-30 08:53:00|DLCS|1711788780|1309.6326366793|1309.6326366793|1309.6238274675|1309.6241780343
2024-03-30 08:54:00|DLCS|1711788840|1309.6234004639|1309.6234004639|1309.6135623741|1309.6135623741
2024-03-30 08:55:00|DLCS|1711788900|1309.6137217762|1309.6220201719|1309.606555822|1309.6220201719
2024-03-30 08:56:00|DLCS|1711788960|1309.6209923361|1309.6275909989|1309.6117999987|1309.625711192
2024-03-30 08:57:00|DLCS|1711789020|1309.6303959958|1309.6431898496|1309.6303959958|1309.6431898496
2024-03-30 08:58:00|DLCS|1711789080|1309.643441374|1309.6835320667|1309.643441374|1309.6835320667
2024-03-30 08:59:00|DLCS|1711789140|1309.6851308657|1309.6963582038|1309.6830622611|1309.6963582038
2024-03-30 09:00:00|DLCS|1711789200|1309.697414873|1309.7182676326|1309.697414873|1309.7182676326
2024-03-30 09:01:00|DLCS|1711789260|1309.7235153831|1309.778186831|1309.7235153831|1309.778186831
2024-03-30 09:02:00|DLCS|1711789320|1309.7827956365|1309.8257622396|1309.7827956365|1309.8257622396
2024-03-30 09:03:00|DLCS|1711789380|1309.8269760026|1309.8652284383|1309.8269760026|1309.8652284383
2024-03-30 09:04:00|DLCS|1711789440|1309.8653395951|1309.8655604641|1309.8509216065|1309.8509216065
2024-03-30 09:05:00|DLCS|1711789500|1309.8517105439|1309.8625157714|1309.8517105439|1309.8625157714
2024-03-30 09:06:00|DLCS|1711789560|1309.8630109526|1309.8835655467|1309.8630109526|1309.8792003233
2024-03-30 09:07:00|DLCS|1711789620|1309.8806720916|1309.8820266025|1309.8770931007|1309.8790355464
2024-03-30 09:08:00|DLCS|1711789680|1309.8864045628|1309.901702318|1309.8864045628|1309.9014771996
2024-03-30 09:09:00|DLCS|1711789740|1309.9026348057|1309.9083427592|1309.9026348057|1309.9083427592
2024-03-30 09:10:00|DLCS|1711789800|1309.9096045743|1309.9289238648|1309.9096045743|1309.9289238648
2024-03-30 09:11:00|DLCS|1711789860|1309.9294983096|1309.9655336885|1309.9294983096|1309.9655336885
2024-03-30 09:12:00|DLCS|1711789920|1309.966005093|1309.977047243|1309.966005093|1309.977047243
2024-03-30 09:13:00|DLCS|1711789980|1309.9775077006|1309.9878673986|1309.9775077006|1309.9878673986
2024-03-30 09:14:00|DLCS|1711790040|1309.9885183901|1309.991125431|1309.9885183901|1309.9909244915
2024-03-30 09:15:00|DLCS|1711790100|1309.9917676594|1310.0093739325|1309.9917676594|1310.0068733039
2024-03-30 09:16:00|DLCS|1711790160|1310.0067791627|1310.0192786207|1310.0067791627|1310.0192786207
2024-03-30 09:17:00|DLCS|1711790220|1310.0195709803|1310.0553578435|1310.0195709803|1310.0553578435
2024-03-30 09:18:00|DLCS|1711790280|1310.0541030079|1310.1089997679|1310.0541030079|1310.1089672382
2024-03-30 09:19:00|DLCS|1711790340|1310.1108923795|1310.2394585186|1310.1108923795|1310.2394585186
2024-03-30 09:20:00|DLCS|1711790400|1310.242568679|1310.2788516856|1310.242568679|1310.2788516856
2024-03-30 09:21:00|DLCS|1711790460|1310.283903352|1310.2983349308|1310.2820629959|1310.2981425089
2024-03-30 09:22:00|DLCS|1711790520|1310.2988228961|1310.3752089358|1310.2925302736|1310.3752089358
2024-03-30 09:23:00|DLCS|1711790580|1310.3909698648|1310.4430232719|1310.3876556233|1310.4430232719
2024-03-30 09:24:00|DLCS|1711790640|1310.444485167|1310.4691435055|1310.4424345322|1310.4691435055
2024-03-30 09:25:00|DLCS|1711790700|1310.4837348075|1310.5818182688|1310.4837348075|1310.5818182688
2024-03-30 09:26:00|DLCS|1711790760|1310.5819045215|1310.6464021778|1310.5819045215|1310.6464021778
2024-03-30 09:27:00|DLCS|1711790820|1310.6507729566|1310.6984851062|1310.6507729566|1310.6984851062
2024-03-30 09:28:00|DLCS|1711790880|1310.699230114|1310.7196633725|1310.699230114|1310.7183450901
2024-03-30 09:29:00|DLCS|1711790940|1310.7196260763|1310.7203983256|1310.7174312129|1310.7203456879
2024-03-30 09:30:00|DLCS|1711791000|1310.7208118897|1310.7433745274|1310.7208118897|1310.7433745274
2024-03-30 09:31:00|DLCS|1711791060|1310.7340133911|1310.7585584956|1310.7340133911|1310.7585584956
2024-03-30 09:32:00|DLCS|1711791120|1310.7605160181|1310.7873098896|1310.7605160181|1310.7873098896
2024-03-30 09:33:00|DLCS|1711791180|1310.790636645|1310.8127598259|1310.790636645|1310.8127598259
2024-03-30 09:34:00|DLCS|1711791240|1310.8149316652|1310.8428727672|1310.8149316652|1310.8428727672
2024-03-30 09:35:00|DLCS|1711791300|1310.8442570889|1310.8617256845|1310.8442570889|1310.8617256845
2024-03-30 09:36:00|DLCS|1711791360|1310.8622859252|1310.9085501537|1310.8622859252|1310.9085501537
2024-03-30 09:37:00|DLCS|1711791420|1310.9184569832|1310.9388333245|1310.9184569832|1310.9388333245
2024-03-30 09:38:00|DLCS|1711791480|1310.9419292858|1310.9587320267|1310.9419292858|1310.9587320267
2024-03-30 09:39:00|DLCS|1711791540|1310.960789324|1310.973255445|1310.960789324|1310.973255445
2024-03-30 09:40:00|DLCS|1711791600|1310.9793951407|1311.0203378707|1310.9793951407|1311.0203378707
2024-03-30 09:41:00|DLCS|1711791660|1311.0216276924|1311.0656581625|1311.0216276924|1311.0656581625
2024-03-30 09:42:00|DLCS|1711791720|1311.0693863191|1311.2595438596|1311.0693863191|1311.2595438596
2024-03-30 09:43:00|DLCS|1711791780|1311.2684697358|1311.3988638935|1311.2684697358|1311.3988638935
2024-03-30 09:44:00|DLCS|1711791840|1311.4065001914|1311.559977801|1311.4065001914|1311.559977801
2024-03-30 09:45:00|DLCS|1711791900|1311.5705539551|1311.6830869323|1311.5705539551|1311.6830869323
2024-03-30 09:46:00|DLCS|1711791960|1311.6859927039|1311.7995456544|1311.6859927039|1311.7995456544
2024-03-30 09:47:00|DLCS|1711792020|1311.8023075743|1311.866549576|1311.8023075743|1311.866549576
2024-03-30 09:48:00|DLCS|1711792080|1311.8688356637|1311.9489278796|1311.8688356637|1311.9489278796
2024-03-30 09:49:00|DLCS|1711792140|1311.9554114315|1312.042383821|1311.9554114315|1312.042383821
2024-03-30 09:50:00|DLCS|1711792200|1312.0516082716|1312.1484666388|1312.0516082716|1312.1484666388
2024-03-30 09:51:00|DLCS|1711792260|1312.1519045877|1312.1878927082|1312.1519045877|1312.1878927082
2024-03-30 09:52:00|DLCS|1711792320|1312.1886785109|1312.2221584797|1312.1886785109|1312.2221584797
2024-03-30 09:53:00|DLCS|1711792380|1312.2301729478|1312.2601140031|1312.2301729478|1312.2601140031
2024-03-30 09:54:00|DLCS|1711792440|1312.2649138158|1312.2929199258|1312.2639972042|1312.2929199258
2024-03-30 09:55:00|DLCS|1711792500|1312.2962305424|1312.3426791844|1312.2962305424|1312.3426791844
2024-03-30 09:56:00|DLCS|1711792560|1312.3505395025|1312.3811530812|1312.3505395025|1312.3811530812
2024-03-30 09:57:00|DLCS|1711792620|1312.3866060932|1312.4292587836|1312.3866060932|1312.4292587836
2024-03-30 09:58:00|DLCS|1711792680|1312.4314735017|1312.4531867065|1312.4314735017|1312.4531867065
2024-03-30 09:59:00|DLCS|1711792740|1312.4544960492|1312.4790793081|1312.4544960492|1312.4790793081
2024-03-30 10:00:00|DLCS|1711792800|1312.4822091532|1312.4974387418|1312.4822091532|1312.4974387418
2024-03-30 10:01:00|DLCS|1711792860|1312.5004547684|1312.5445427247|1312.5004547684|1312.5445427247
2024-03-30 10:02:00|DLCS|1711792920|1312.5466447821|1312.5910386093|1312.5466447821|1312.5910386093
2024-03-30 10:03:00|DLCS|1711792980|1312.5938878303|1312.657698691|1312.5938878303|1312.657698691
2024-03-30 10:04:00|DLCS|1711793040|1312.6641927411|1312.7110921366|1312.6641927411|1312.7110921366
2024-03-30 10:05:00|DLCS|1711793100|1312.7126938798|1312.7548248979|1312.7126938798|1312.7548248979
2024-03-30 10:06:00|DLCS|1711793160|1312.753032441|1312.7774725138|1312.753032441|1312.7774725138
2024-03-30 10:07:00|DLCS|1711793220|1312.7783261106|1312.8195189444|1312.7783261106|1312.8195189444
2024-03-30 10:08:00|DLCS|1711793280|1312.8247885362|1312.8928025332|1312.8247885362|1312.8928025332
2024-03-30 10:09:00|DLCS|1711793340|1312.8959437922|1312.9206616198|1312.8959437922|1312.9201404566
2024-03-30 10:10:00|DLCS|1711793400|1312.9202004688|1312.9845477843|1312.9202004688|1312.9845477843
2024-03-30 10:11:00|DLCS|1711793460|1312.986942962|1313.0570476676|1312.986942962|1313.0570476676
2024-03-30 10:12:00|DLCS|1711793520|1313.060523053|1313.0886343425|1313.060523053|1313.0878305187
2024-03-30 10:13:00|DLCS|1711793580|1313.0900109125|1313.1089373254|1313.0900109125|1313.1089373254
2024-03-30 10:14:00|DLCS|1711793640|1313.11182896|1313.1139690269|1313.11182896|1313.113257573
2024-03-30 10:15:00|DLCS|1711793700|1313.1165068445|1313.1460731605|1313.1150849454|1313.1460731605
2024-03-30 10:16:00|DLCS|1711793760|1313.1466675907|1313.1651663312|1313.1466675907|1313.1643683883
2024-03-30 10:17:00|DLCS|1711793820|1313.1642755517|1313.1839104509|1313.1642755517|1313.1793743359
2024-03-30 10:18:00|DLCS|1711793880|1313.1794753958|1313.1832132276|1313.1775279816|1313.1809555582
2024-03-30 10:19:00|DLCS|1711793940|1313.182381112|1313.1837078773|1313.1427293|1313.1427293
2024-03-30 10:20:00|DLCS|1711794000|1313.1412566713|1313.1412566713|1313.1265729386|1313.1265729386
2024-03-30 10:21:00|DLCS|1711794060|1313.1247694741|1313.1247694741|1313.1140856221|1313.1140856221
2024-03-30 10:22:00|DLCS|1711794120|1313.1145102073|1313.1149228912|1313.0479326684|1313.0479326684
2024-03-30 10:23:00|DLCS|1711794180|1313.0480091918|1313.0480091918|1313.0161252237|1313.0181170326
2024-03-30 10:24:00|DLCS|1711794240|1313.0158069996|1313.0158069996|1313.0043694664|1313.0084791352
2024-03-30 10:25:00|DLCS|1711794300|1313.0066252519|1313.0066252519|1312.9715204772|1312.971889771
2024-03-30 10:26:00|DLCS|1711794360|1312.9715841672|1312.9715841672|1312.9335299|1312.9335299
2024-03-30 10:27:00|DLCS|1711794420|1312.9315362239|1312.9315362239|1312.9139681408|1312.9139681408
2024-03-30 10:28:00|DLCS|1711794480|1312.9140284154|1312.9140284154|1312.908569318|1312.9092649094
2024-03-30 10:29:00|DLCS|1711794540|1312.9078992058|1312.9078992058|1312.9052809925|1312.9061030924
2024-03-30 10:30:00|DLCS|1711794600|1312.9060434774|1312.9106635732|1312.9028322158|1312.9106635732
2024-03-30 10:31:00|DLCS|1711794660|1312.9107815177|1312.912908455|1312.9095023423|1312.9095023423
2024-03-30 10:32:00|DLCS|1711794720|1312.9104209018|1312.9124269827|1312.9097800609|1312.9106738752
2024-03-30 10:33:00|DLCS|1711794780|1312.912088918|1312.9132513968|1312.9104696387|1312.9126138323
2024-03-30 10:34:00|DLCS|1711794840|1312.9118407244|1312.9173500437|1312.9102928278|1312.9173500437
2024-03-30 10:35:00|DLCS|1711794900|1312.9188627388|1312.9227076104|1312.9186348015|1312.922479689
2024-03-30 10:36:00|DLCS|1711794960|1312.9225999113|1312.9266668124|1312.9220634785|1312.9266668124
2024-03-30 10:37:00|DLCS|1711795020|1312.9268851127|1312.9336418447|1312.9264450698|1312.9333380633
2024-03-30 10:38:00|DLCS|1711795080|1312.9340442367|1312.9490161742|1312.9340442367|1312.9490161742
2024-03-30 10:39:00|DLCS|1711795140|1312.9519130437|1312.977693803|1312.9519130437|1312.977693803
2024-03-30 10:40:00|DLCS|1711795200|1312.9765575217|1313.1232793896|1312.9716680683|1313.1232793896
2024-03-30 10:41:00|DLCS|1711795260|1313.1291951746|1313.1684669931|1313.1291951746|1313.1675102186
2024-03-30 10:42:00|DLCS|1711795320|1313.1674726819|1313.1685459946|1313.1321986884|1313.1321986884
2024-03-30 10:43:00|DLCS|1711795380|1313.1336447976|1313.1433730766|1313.1281071052|1313.1433730766
2024-03-30 10:44:00|DLCS|1711795440|1313.1419105331|1313.1450731154|1313.1113358151|1313.115948212
2024-03-30 10:45:00|DLCS|1711795500|1313.1167928009|1313.1326716437|1313.1144594931|1313.131847014
2024-03-30 10:46:00|DLCS|1711795560|1313.1277303491|1313.1277303491|1313.1089523389|1313.1089523389
2024-03-30 10:47:00|DLCS|1711795620|1313.1088434661|1313.1088434661|1313.0978387579|1313.0986952946
2024-03-30 10:48:00|DLCS|1711795680|1313.0937164535|1313.0937164535|1313.0881917429|1313.0919517712
2024-03-30 10:49:00|DLCS|1711795740|1313.0923624167|1313.0936708706|1313.0809577643|1313.0809577643
2024-03-30 10:50:00|DLCS|1711795800|1313.0823695151|1313.0835827362|1313.0819679651|1313.0819679651
2024-03-30 10:51:00|DLCS|1711795860|1313.0816811238|1313.0899679268|1313.081285255|1313.0899679268
2024-03-30 10:52:00|DLCS|1711795920|1313.0903383236|1313.1022791775|1313.0903383236|1313.1009089522
2024-03-30 10:53:00|DLCS|1711795980|1313.102179479|1313.116418642|1313.102179479|1313.116418642
2024-03-30 10:54:00|DLCS|1711796040|1313.117848483|1313.1418778977|1313.117848483|1313.1418778977
2024-03-30 10:55:00|DLCS|1711796100|1313.1431201714|1313.1517412824|1313.131403359|1313.1517412824
2024-03-30 10:56:00|DLCS|1711796160|1313.1536860439|1313.2254261725|1313.1536860439|1313.2254261725
2024-03-30 10:57:00|DLCS|1711796220|1313.2363882787|1313.2619510126|1313.2363882787|1313.2564537146
2024-03-30 10:58:00|DLCS|1711796280|1313.2577448245|1313.2635700474|1313.2577448245|1313.2635700474
2024-03-30 10:59:00|DLCS|1711796340|1313.2650799048|1313.2812765156|1313.2650799048|1313.2812765156
2024-03-30 11:00:00|DLCS|1711796400|1313.2813110441|1313.2879779534|1313.2813110441|1313.2879779534
2024-03-30 11:01:00|DLCS|1711796460|1313.2896379282|1313.3431369142|1313.2896379282|1313.3431369142
2024-03-30 11:02:00|DLCS|1711796520|1313.3431046098|1313.4431454973|1313.3431046098|1313.4431454973
2024-03-30 11:03:00|DLCS|1711796580|1313.4621478672|1313.5490803937|1313.4621478672|1313.5490803937
2024-03-30 11:04:00|DLCS|1711796640|1313.5503585052|1313.5849702062|1313.5503585052|1313.5849702062
2024-03-30 11:05:00|DLCS|1711796700|1313.5893673893|1313.6306913394|1313.5893673893|1313.6306913394
2024-03-30 11:06:00|DLCS|1711796760|1313.6333072259|1313.7129755718|1313.6333072259|1313.7129755718
2024-03-30 11:07:00|DLCS|1711796820|1313.7165495088|1313.770903793|1313.7165495088|1313.770903793
2024-03-30 11:08:00|DLCS|1711796880|1313.7744760848|1313.8019637562|1313.7707028977|1313.8019637562
2024-03-30 11:09:00|DLCS|1711796940|1313.8100469253|1313.8399485501|1313.8100469253|1313.8399485501
2024-03-30 11:10:00|DLCS|1711797000|1313.8446047885|1313.8898370572|1313.8446047885|1313.8898370572
2024-03-30 11:11:00|DLCS|1711797060|1313.8935624936|1313.9245421671|1313.8935624936|1313.9245421671
2024-03-30 11:12:00|DLCS|1711797120|1313.9260868243|1313.971295638|1313.9260868243|1313.971295638
2024-03-30 11:13:00|DLCS|1711797180|1313.977906551|1313.9988566033|1313.977906551|1313.9988566033
2024-03-30 11:14:00|DLCS|1711797240|1314.0029708393|1314.027283253|1314.0029708393|1314.027283253
2024-03-30 11:15:00|DLCS|1711797300|1314.031211064|1314.0834935086|1314.031211064|1314.0834935086
2024-03-30 11:16:00|DLCS|1711797360|1314.0911344008|1314.1410486822|1314.0911344008|1314.1410486822
2024-03-30 11:17:00|DLCS|1711797420|1314.1425662575|1314.1937212577|1314.1423841624|1314.1937212577
2024-03-30 11:18:00|DLCS|1711797480|1314.2105698443|1314.2724893108|1314.2105698443|1314.2724893108
2024-03-30 11:19:00|DLCS|1711797540|1314.2758196174|1314.408881685|1314.2758196174|1314.408881685
2024-03-30 11:20:00|DLCS|1711797600|1314.4148497149|1314.4590190664|1314.4148497149|1314.4590190664
2024-03-30 11:21:00|DLCS|1711797660|1314.4653063384|1314.5027266128|1314.4653063384|1314.5027266128
2024-03-30 11:22:00|DLCS|1711797720|1314.5080384843|1314.5391318314|1314.5080384843|1314.5391318314
2024-03-30 11:23:00|DLCS|1711797780|1314.5426120476|1314.5835454801|1314.5426120476|1314.5835454801
2024-03-30 11:24:00|DLCS|1711797840|1314.5846666605|1314.6431837293|1314.5846666605|1314.6431837293
2024-03-30 11:25:00|DLCS|1711797900|1314.6455353193|1314.738774215|1314.6455353193|1314.738774215
2024-03-30 11:26:00|DLCS|1711797960|1314.7404466762|1314.7867339142|1314.7404466762|1314.7867339142
2024-03-30 11:27:00|DLCS|1711798020|1314.7905532152|1314.8724192614|1314.7905532152|1314.8724192614
2024-03-30 11:28:00|DLCS|1711798080|1314.8785601636|1314.9034557632|1314.8785601636|1314.9034557632
2024-03-30 11:29:00|DLCS|1711798140|1314.9035858714|1314.9389959|1314.9035858714|1314.9389959
2024-03-30 11:30:00|DLCS|1711798200|1314.9402845314|1314.9713357387|1314.9402845314|1314.9713357387
2024-03-30 11:31:00|DLCS|1711798260|1314.9771464863|1315.0045406378|1314.9771464863|1315.0045406378
2024-03-30 11:32:00|DLCS|1711798320|1315.0070153987|1315.0597028623|1315.0070153987|1315.0597028623
2024-03-30 11:33:00|DLCS|1711798380|1315.0615536177|1315.0978831676|1315.0615536177|1315.0978831676
2024-03-30 11:34:00|DLCS|1711798440|1315.0992209094|1315.1317580471|1315.0992209094|1315.1317580471
2024-03-30 11:35:00|DLCS|1711798500|1315.1356376528|1315.1734929637|1315.1356376528|1315.1734929637
2024-03-30 11:36:00|DLCS|1711798560|1315.1785030762|1315.2201802618|1315.1785030762|1315.2201802618
2024-03-30 11:37:00|DLCS|1711798620|1315.2226328509|1315.335797876|1315.2226328509|1315.335797876
2024-03-30 11:38:00|DLCS|1711798680|1315.3367129528|1315.3983664565|1315.3367129528|1315.3983664565
2024-03-30 11:39:00|DLCS|1711798740|1315.404356675|1315.4982734857|1315.404356675|1315.4982734857
2024-03-30 11:40:00|DLCS|1711798800|1315.510032634|1315.6644854072|1315.510032634|1315.6644854072
2024-03-30 11:41:00|DLCS|1711798860|1315.6760012677|1315.7838769674|1315.6760012677|1315.7838769674
2024-03-30 11:42:00|DLCS|1711798920|1315.7900756341|1315.8513882125|1315.7900756341|1315.8513882125
2024-03-30 11:43:00|DLCS|1711798980|1315.8541994948|1315.9213836599|1315.8541994948|1315.9213836599
2024-03-30 11:44:00|DLCS|1711799040|1315.9249569563|1315.9679039787|1315.9249569563|1315.9679039787
2024-03-30 11:45:00|DLCS|1711799100|1315.9740593555|1316.0299555301|1315.9740593555|1316.0299555301
2024-03-30 11:46:00|DLCS|1711799160|1316.032552006|1316.080963265|1316.032552006|1316.080963265
2024-03-30 11:47:00|DLCS|1711799220|1316.1056077874|1316.2864506501|1316.1056077874|1316.2864506501
2024-03-30 11:48:00|DLCS|1711799280|1316.289981901|1316.3671548156|1316.289981901|1316.3671548156
2024-03-30 11:49:00|DLCS|1711799340|1316.367347792|1316.4173963905|1316.367347792|1316.4173963905
2024-03-30 11:50:00|DLCS|1711799400|1316.4179826739|1316.4629389261|1316.4179826739|1316.4629389261
2024-03-30 11:51:00|DLCS|1711799460|1316.4682463299|1316.5110529236|1316.4682463299|1316.5110529236
2024-03-30 11:52:00|DLCS|1711799520|1316.5138732052|1316.554895022|1316.5138732052|1316.554895022
2024-03-30 11:53:00|DLCS|1711799580|1316.6165857152|1316.6716649569|1316.6165857152|1316.6716649569
2024-03-30 11:54:00|DLCS|1711799640|1316.6751525147|1316.715407553|1316.6751525147|1316.715407553
2024-03-30 11:55:00|DLCS|1711799700|1316.7173141358|1316.7757283049|1316.7173141358|1316.7757283049
2024-03-30 11:56:00|DLCS|1711799760|1316.7811825367|1317.0172720405|1316.7811825367|1317.0172720405
2024-03-30 11:57:00|DLCS|1711799820|1317.0332679082|1317.1434539161|1317.0332679082|1317.1434539161
2024-03-30 11:58:00|DLCS|1711799880|1317.1471157567|1317.2074319947|1317.1471157567|1317.2074319947
2024-03-30 11:59:00|DLCS|1711799940|1317.2094766904|1317.2798389277|1317.2094766904|1317.2798389277
2024-03-30 12:00:00|DLCS|1711800000|1317.2845919029|1317.3514377341|1317.2845919029|1317.3514377341
2024-03-30 12:01:00|DLCS|1711800060|1317.365749391|1317.5182573885|1317.365749391|1317.5182573885
2024-03-30 12:02:00|DLCS|1711800120|1317.5299934943|1317.6545267529|1317.5299934943|1317.6545267529
2024-03-30 12:03:00|DLCS|1711800180|1317.6732625534|1317.8154226429|1317.6732625534|1317.8154226429
2024-03-30 12:04:00|DLCS|1711800240|1317.8178210212|1317.8595918559|1317.8178210212|1317.8595918559
2024-03-30 12:05:00|DLCS|1711800300|1317.8645861568|1317.8958808505|1317.8645861568|1317.8958808505
2024-03-30 12:06:00|DLCS|1711800360|1317.8941098102|1317.9080738516|1317.8927386046|1317.9080738516
2024-03-30 12:07:00|DLCS|1711800420|1317.908796276|1317.9311813355|1317.9078019849|1317.9100865996
2024-03-30 12:08:00|DLCS|1711800480|1317.9112473104|1317.9332684922|1317.9112473104|1317.9332684922
2024-03-30 12:09:00|DLCS|1711800540|1317.9345124656|1317.9480247086|1317.9345124656|1317.9480247086
2024-03-30 12:10:00|DLCS|1711800600|1317.9513097567|1317.9787650836|1317.9513097567|1317.9787650836
2024-03-30 12:11:00|DLCS|1711800660|1317.9800394457|1317.9956498687|1317.9800394457|1317.9956498687
2024-03-30 12:12:00|DLCS|1711800720|1317.9960576662|1318.0180398146|1317.9960576662|1318.0180398146
2024-03-30 12:13:00|DLCS|1711800780|1318.0205870458|1318.0286122132|1318.0166031646|1318.0286122132
2024-03-30 12:14:00|DLCS|1711800840|1318.0305264328|1318.0469477712|1318.0305264328|1318.0469477712
2024-03-30 12:15:00|DLCS|1711800900|1318.0483063795|1318.0859217638|1318.0483063795|1318.0859217638
2024-03-30 12:16:00|DLCS|1711800960|1318.0968185846|1318.1527955638|1318.0968185846|1318.1527955638
2024-03-30 12:17:00|DLCS|1711801020|1318.1568395633|1318.2497640957|1318.1568395633|1318.2497640957
2024-03-30 12:18:00|DLCS|1711801080|1318.2812554063|1318.3280371916|1318.2812554063|1318.3280371916
2024-03-30 12:19:00|DLCS|1711801140|1318.3337393071|1318.3918455615|1318.3337393071|1318.3918455615
2024-03-30 12:20:00|DLCS|1711801200|1318.3940974972|1318.4474887941|1318.3940974972|1318.4474887941
2024-03-30 12:21:00|DLCS|1711801260|1318.4510258384|1318.5251582547|1318.4510258384|1318.5251582547
2024-03-30 12:22:00|DLCS|1711801320|1318.5307234519|1318.5493458961|1318.5307234519|1318.5493458961
2024-03-30 12:23:00|DLCS|1711801380|1318.5550910522|1318.5785032433|1318.5550910522|1318.5772194331
2024-03-30 12:24:00|DLCS|1711801440|1318.5830319998|1318.6080341739|1318.5830319998|1318.6080341739
2024-03-30 12:25:00|DLCS|1711801500|1318.6103863814|1318.6446948053|1318.6103863814|1318.6446948053
2024-03-30 12:26:00|DLCS|1711801560|1318.6453352943|1318.6656673441|1318.645324603|1318.6656673441
2024-03-30 12:27:00|DLCS|1711801620|1318.6693783491|1318.7055631631|1318.6693783491|1318.7055631631
2024-03-30 12:28:00|DLCS|1711801680|1318.7071728769|1318.7121586932|1318.7071728769|1318.7117680152
2024-03-30 12:29:00|DLCS|1711801740|1318.712588481|1318.7291057279|1318.712588481|1318.7291057279
2024-03-30 12:30:00|DLCS|1711801800|1318.7286489716|1318.7396734511|1318.7286489716|1318.7396734511
2024-03-30 12:31:00|DLCS|1711801860|1318.7430618214|1318.7565288242|1318.7430618214|1318.7565288242
2024-03-30 12:32:00|DLCS|1711801920|1318.7576696998|1318.788272119|1318.7576696998|1318.788272119
2024-03-30 12:33:00|DLCS|1711801980|1318.7897182989|1318.8060660268|1318.7897182989|1318.8060660268
2024-03-30 12:34:00|DLCS|1711802040|1318.8063341181|1318.8132315082|1318.8063341181|1318.811160288
2024-03-30 12:35:00|DLCS|1711802100|1318.8126625252|1318.8160307464|1318.8126625252|1318.8160307464
2024-03-30 12:36:00|DLCS|1711802160|1318.8174752335|1318.8188184757|1318.8172320072|1318.8178680045
2024-03-30 12:37:00|DLCS|1711802220|1318.8194743066|1318.8283313298|1318.8192006386|1318.8281967264
2024-03-30 12:38:00|DLCS|1711802280|1318.8282250073|1318.8282250073|1318.8244049576|1318.8244276872
2024-03-30 12:39:00|DLCS|1711802340|1318.824287041|1318.8248529936|1318.8235674|1318.8239097093
2024-03-30 12:40:00|DLCS|1711802400|1318.8223019887|1318.8223019887|1318.8140423541|1318.8140423541
2024-03-30 12:41:00|DLCS|1711802460|1318.8130284725|1318.8195420955|1318.8082044843|1318.8195420955
2024-03-30 12:42:00|DLCS|1711802520|1318.8201104735|1318.8252921895|1318.8201104735|1318.8252921895
2024-03-30 12:43:00|DLCS|1711802580|1318.8255474342|1318.8620345252|1318.8255474342|1318.8620345252
2024-03-30 12:44:00|DLCS|1711802640|1318.8642910225|1318.8802845832|1318.8642910225|1318.8802845832
2024-03-30 12:45:00|DLCS|1711802700|1318.8832642517|1318.8976002986|1318.8832642517|1318.8976002986
2024-03-30 12:46:00|DLCS|1711802760|1318.8972904855|1318.901041305|1318.8972904855|1318.8998939189
2024-03-30 12:47:00|DLCS|1711802820|1318.9085455436|1318.9085455436|1318.8915807191|1318.8980929215
2024-03-30 12:48:00|DLCS|1711802880|1318.8985669519|1318.9142124939|1318.8985669519|1318.9142124939
2024-03-30 12:49:00|DLCS|1711802940|1318.9152815612|1318.928531812|1318.9152815612|1318.928531812
2024-03-30 12:50:00|DLCS|1711803000|1318.9290286536|1318.9583074172|1318.9290286536|1318.9583074172
2024-03-30 12:51:00|DLCS|1711803060|1318.9591363309|1318.9884312895|1318.9591363309|1318.9884312895
2024-03-30 12:52:00|DLCS|1711803120|1318.9887079947|1318.992011125|1318.9887079947|1318.9891993504
2024-03-30 12:53:00|DLCS|1711803180|1318.9550519443|1318.9550996671|1318.9499296769|1318.9499296769
2024-03-30 12:54:00|DLCS|1711803240|1318.9490926326|1318.9546543462|1318.9475683074|1318.954076979
2024-03-30 12:55:00|DLCS|1711803300|1318.9539490055|1318.9542808751|1318.9497135277|1318.9498073006
2024-03-30 12:56:00|DLCS|1711803360|1318.9502926119|1318.9504123239|1318.9231700111|1318.9231700111
2024-03-30 12:57:00|DLCS|1711803420|1318.9226641312|1318.9284575476|1318.917807646|1318.926794797
2024-03-30 12:58:00|DLCS|1711803480|1318.9268750724|1318.9268750724|1318.9107063268|1318.9107063268
2024-03-30 12:59:00|DLCS|1711803540|1318.9100456679|1318.9100456679|1318.8756611257|1318.8756611257
2024-03-30 13:00:00|DLCS|1711803600|1318.8855569426|1318.9125883173|1318.8855569426|1318.9094280228
2024-03-30 13:01:00|DLCS|1711803660|1318.9088050477|1318.9101684943|1318.8419858554|1318.8419858554
2024-03-30 13:02:00|DLCS|1711803720|1318.835297985|1318.835297985|1318.8263560669|1318.8297272729
2024-03-30 13:03:00|DLCS|1711803780|1318.8301094322|1318.83189042|1318.8164375354|1318.81724717
2024-03-30 13:04:00|DLCS|1711803840|1318.8169595106|1318.8192760667|1318.8123054149|1318.8123054149
2024-03-30 13:05:00|DLCS|1711803900|1318.8125091647|1318.8150031165|1318.8003017734|1318.8150031165
2024-03-30 13:06:00|DLCS|1711803960|1318.8204081789|1318.856284759|1318.8204081789|1318.854057136
2024-03-30 13:07:00|DLCS|1711804020|1318.8529789378|1318.8544595094|1318.8441392518|1318.8488387193
2024-03-30 13:08:00|DLCS|1711804080|1318.848199597|1318.8735980777|1318.8476033452|1318.8735980777
2024-03-30 13:09:00|DLCS|1711804140|1318.8732119098|1318.9249208485|1318.8732119098|1318.9249208485
2024-03-30 13:10:00|DLCS|1711804200|1318.925550138|1319.0121299085|1318.925550138|1319.0121299085
2024-03-30 13:11:00|DLCS|1711804260|1319.0204216021|1319.0309541963|1319.0204216021|1319.0263116076
2024-03-30 13:12:00|DLCS|1711804320|1319.0437208315|1319.0482450444|1319.0437208315|1319.047268238
2024-03-30 13:13:00|DLCS|1711804380|1319.0470584707|1319.0478430808|1319.0446811172|1319.0448718203
2024-03-30 13:14:00|DLCS|1711804440|1319.0436433456|1319.0509068014|1319.0429527239|1319.045443762
2024-03-30 13:15:00|DLCS|1711804500|1319.0446535189|1319.0446535189|1318.9724745661|1318.9724745661
2024-03-30 13:16:00|DLCS|1711804560|1318.9712060123|1318.9722106536|1318.9332808403|1318.9332808403
2024-03-30 13:17:00|DLCS|1711804620|1318.9257342058|1318.9257342058|1318.863169873|1318.863169873
2024-03-30 13:18:00|DLCS|1711804680|1318.8551825157|1318.8551825157|1318.8394499208|1318.8394499208
2024-03-30 13:19:00|DLCS|1711804740|1318.8371100979|1318.8371100979|1318.8274383123|1318.8274383123
2024-03-30 13:20:00|DLCS|1711804800|1318.8274812513|1318.8274812513|1318.780749655|1318.780749655
2024-03-30 13:21:00|DLCS|1711804860|1318.7807471923|1318.7920832713|1318.7733004285|1318.7733004285
2024-03-30 13:22:00|DLCS|1711804920|1318.77447394|1318.77447394|1318.7684918393|1318.7688445568
2024-03-30 13:23:00|DLCS|1711804980|1318.7684297815|1318.774576679|1318.7684297815|1318.7724086985
2024-03-30 13:24:00|DLCS|1711805040|1318.7711045501|1318.7711045501|1318.7648497928|1318.7673448104
2024-03-30 13:25:00|DLCS|1711805100|1318.7678692532|1318.7707841767|1318.7674896407|1318.7695027849
2024-03-30 13:26:00|DLCS|1711805160|1318.7674785505|1318.7674785505|1318.7533232594|1318.754885886
2024-03-30 13:27:00|DLCS|1711805220|1318.7534890377|1318.7534890377|1318.7441610972|1318.7441610972
2024-03-30 13:28:00|DLCS|1711805280|1318.7437463055|1318.7437463055|1318.7380619159|1318.7389941295
2024-03-30 13:29:00|DLCS|1711805340|1318.7381220568|1318.7381220568|1318.7327566642|1318.7327566642
2024-03-30 13:30:00|DLCS|1711805400|1318.7320664779|1318.7354193405|1318.7236481247|1318.7347749008
2024-03-30 13:31:00|DLCS|1711805460|1318.7338979672|1318.7338979672|1318.7096610839|1318.7096610839
2024-03-30 13:32:00|DLCS|1711805520|1318.7056575989|1318.7056575989|1318.6136993924|1318.6136993924
2024-03-30 13:33:00|DLCS|1711805580|1318.6104932225|1318.6104932225|1318.5676512016|1318.5676512016
2024-03-30 13:34:00|DLCS|1711805640|1318.5664878583|1318.5664878583|1318.5336178612|1318.5336178612
2024-03-30 13:35:00|DLCS|1711805700|1318.5318912955|1318.5318912955|1318.4976978714|1318.4976978714
2024-03-30 13:36:00|DLCS|1711805760|1318.4933923923|1318.4933923923|1318.4626774314|1318.4626774314
2024-03-30 13:37:00|DLCS|1711805820|1318.4616467163|1318.4616467163|1318.4344950202|1318.4344950202
2024-03-30 13:38:00|DLCS|1711805880|1318.4335117329|1318.4335117329|1318.4245417538|1318.4251329049
2024-03-30 13:39:00|DLCS|1711805940|1318.4220923257|1318.4220923257|1318.4018778488|1318.4024973726
2024-03-30 13:40:00|DLCS|1711806000|1318.4003002289|1318.4003002289|1318.3832392723|1318.3832392723
2024-03-30 13:41:00|DLCS|1711806060|1318.3835168156|1318.3835168156|1318.3711916761|1318.3711916761
2024-03-30 13:42:00|DLCS|1711806120|1318.3699947098|1318.3706260533|1318.3656164851|1318.370139757
2024-03-30 13:43:00|DLCS|1711806180|1318.3692494782|1318.3692494782|1318.3647944095|1318.3647944095
2024-03-30 13:44:00|DLCS|1711806240|1318.3646401921|1318.3646401921|1318.346693095|1318.346693095
2024-03-30 13:45:00|DLCS|1711806300|1318.3460338899|1318.3460338899|1318.3229792136|1318.3229792136
2024-03-30 13:46:00|DLCS|1711806360|1318.3217353109|1318.3217353109|1318.2990293144|1318.2990293144
2024-03-30 13:47:00|DLCS|1711806420|1318.2983413098|1318.2983413098|1318.2386763232|1318.2386763232
2024-03-30 13:48:00|DLCS|1711806480|1318.237353987|1318.237353987|1318.202384861|1318.202384861
2024-03-30 13:49:00|DLCS|1711806540|1318.2013588631|1318.2013588631|1318.1683023258|1318.1683023258
2024-03-30 13:50:00|DLCS|1711806600|1318.1672410514|1318.1672410514|1318.1457749719|1318.1457749719
2024-03-30 13:51:00|DLCS|1711806660|1318.1437697976|1318.1437697976|1318.1305892808|1318.1305892808
2024-03-30 13:52:00|DLCS|1711806720|1318.1286928808|1318.1286928808|1318.113123246|1318.113123246
2024-03-30 13:53:00|DLCS|1711806780|1318.1122012949|1318.1122012949|1318.0861707141|1318.0861707141
2024-03-30 13:54:00|DLCS|1711806840|1318.080506221|1318.080506221|1318.064109127|1318.0642212088
2024-03-30 13:55:00|DLCS|1711806900|1318.0630979254|1318.0630979254|1318.0530629442|1318.0530629442
2024-03-30 13:56:00|DLCS|1711806960|1318.0505421029|1318.0505421029|1318.0338395057|1318.0338395057
2024-03-30 13:57:00|DLCS|1711807020|1318.03318744|1318.03318744|1318.0196759622|1318.0196759622
2024-03-30 13:58:00|DLCS|1711807080|1318.0179447909|1318.0179447909|1317.9960832186|1317.9960832186
2024-03-30 13:59:00|DLCS|1711807140|1317.9945426032|1317.9945426032|1317.9691966119|1317.9691966119
2024-03-30 14:00:00|DLCS|1711807200|1317.9581850252|1317.9581850252|1317.9196141171|1317.9196141171
2024-03-30 14:01:00|DLCS|1711807260|1317.9186844222|1317.9186844222|1317.8956428037|1317.8956428037
2024-03-30 14:02:00|DLCS|1711807320|1317.8923333471|1317.8923333471|1317.8551481804|1317.8551481804
2024-03-30 14:03:00|DLCS|1711807380|1317.8536028729|1317.8536028729|1317.824490988|1317.824490988
2024-03-30 14:04:00|DLCS|1711807440|1317.823879838|1317.823879838|1317.807964417|1317.8086228806
2024-03-30 14:05:00|DLCS|1711807500|1317.8078096758|1317.8078096758|1317.7890893014|1317.7890893014
2024-03-30 14:06:00|DLCS|1711807560|1317.786575008|1317.786575008|1317.7722948645|1317.7722948645
2024-03-30 14:07:00|DLCS|1711807620|1317.7688732487|1317.7688732487|1317.7268515551|1317.7268515551
2024-03-30 14:08:00|DLCS|1711807680|1317.7246395544|1317.7246395544|1317.6643870539|1317.6643870539
2024-03-30 14:09:00|DLCS|1711807740|1317.6632631037|1317.6632631037|1317.6089697387|1317.6089697387
2024-03-30 14:10:00|DLCS|1711807800|1317.6079242111|1317.6079242111|1317.4716790881|1317.4716790881
2024-03-30 14:11:00|DLCS|1711807860|1317.4660678411|1317.4660678411|1317.4154389184|1317.4154389184
2024-03-30 14:12:00|DLCS|1711807920|1317.4126136413|1317.4126136413|1317.3836541207|1317.3836541207
2024-03-30 14:13:00|DLCS|1711807980|1317.3809458305|1317.3809458305|1317.3608682342|1317.3608682342
2024-03-30 14:14:00|DLCS|1711808040|1317.359386391|1317.359386391|1317.3298439643|1317.3298439643
2024-03-30 14:15:00|DLCS|1711808100|1317.3282035657|1317.3331713027|1317.3241631716|1317.3285919963
2024-03-30 14:16:00|DLCS|1711808160|1317.3265951977|1317.3265951977|1317.2981838831|1317.2981838831
2024-03-30 14:17:00|DLCS|1711808220|1317.297494837|1317.2983325508|1317.288962733|1317.288962733
2024-03-30 14:18:00|DLCS|1711808280|1317.2886218574|1317.2886218574|1317.2633578338|1317.2633578338
2024-03-30 14:19:00|DLCS|1711808340|1317.2617838966|1317.2617838966|1317.2455899689|1317.2455899689
2024-03-30 14:20:00|DLCS|1711808400|1317.2443395518|1317.2443395518|1317.2276540827|1317.2283541528
2024-03-30 14:21:00|DLCS|1711808460|1317.2269847026|1317.2269847026|1317.1714517026|1317.1714517026
2024-03-30 14:22:00|DLCS|1711808520|1317.1676746734|1317.1676746734|1317.1446335297|1317.1446335297
2024-03-30 14:23:00|DLCS|1711808580|1317.1436057222|1317.1436057222|1317.1107167093|1317.1107167093
2024-03-30 14:24:00|DLCS|1711808640|1317.1121774179|1317.1121774179|1317.0947803228|1317.0947803228
2024-03-30 14:25:00|DLCS|1711808700|1317.0946094737|1317.0946094737|1317.0906374953|1317.0906374953
2024-03-30 14:26:00|DLCS|1711808760|1317.0910247725|1317.0917525877|1317.0752123409|1317.0752123409
2024-03-30 14:27:00|DLCS|1711808820|1317.0700455578|1317.0700455578|1317.0525473089|1317.0525473089
2024-03-30 14:28:00|DLCS|1711808880|1317.0511848306|1317.0511848306|1317.0282818704|1317.0282818704
2024-03-30 14:29:00|DLCS|1711808940|1317.0271775854|1317.0271775854|1317.0141752047|1317.0141752047
2024-03-30 14:30:00|DLCS|1711809000|1317.0134369668|1317.0142462833|1317.0106016723|1317.0106016723
2024-03-30 14:31:00|DLCS|1711809060|1317.0061895461|1317.0095722784|1317.0054362256|1317.0090477865
2024-03-30 14:32:00|DLCS|1711809120|1317.006400287|1317.0341427346|1317.00163487|1317.0341427346
2024-03-30 14:33:00|DLCS|1711809180|1317.0346755665|1317.0733418332|1317.0346755665|1317.0733418332
2024-03-30 14:34:00|DLCS|1711809240|1317.0782952745|1317.1428269599|1317.0782952745|1317.1428269599
2024-03-30 14:35:00|DLCS|1711809300|1317.1448925664|1317.1888896224|1317.1448925664|1317.1888896224
2024-03-30 14:36:00|DLCS|1711809360|1317.1987223047|1317.2311542643|1317.1987223047|1317.2311542643
2024-03-30 14:37:00|DLCS|1711809420|1317.231788397|1317.2623844254|1317.231788397|1317.2623844254
2024-03-30 14:38:00|DLCS|1711809480|1317.2643874437|1317.2870135409|1317.2643874437|1317.2870135409
2024-03-30 14:39:00|DLCS|1711809540|1317.2906715264|1317.3129400239|1317.2906715264|1317.3129400239
2024-03-30 14:40:00|DLCS|1711809600|1317.3131339486|1317.3165942019|1317.3131339486|1317.3135081088
2024-03-30 14:41:00|DLCS|1711809660|1317.3138621427|1317.3138621427|1317.2304810866|1317.2304810866
2024-03-30 14:42:00|DLCS|1711809720|1317.2288272279|1317.2288272279|1317.1761617953|1317.1761617953
2024-03-30 14:43:00|DLCS|1711809780|1317.1716012367|1317.1716012367|1317.1197697259|1317.1197697259
2024-03-30 14:44:00|DLCS|1711809840|1317.0945949755|1317.0945949755|1317.0442144181|1317.0442144181
2024-03-30 14:45:00|DLCS|1711809900|1317.0412674495|1317.0412674495|1317.0115709931|1317.0115709931
2024-03-30 14:46:00|DLCS|1711809960|1317.0088994608|1317.0088994608|1316.9720816884|1316.9720816884
2024-03-30 14:47:00|DLCS|1711810020|1316.9707741401|1316.9707741401|1316.9522593136|1316.9522593136
2024-03-30 14:48:00|DLCS|1711810080|1316.9509063914|1316.9646625884|1316.9251943832|1316.9575373641
2024-03-30 14:49:00|DLCS|1711810140|1316.9576794343|1316.9576794343|1316.9071430071|1316.9071430071
2024-03-30 14:50:00|DLCS|1711810200|1316.9047512277|1316.9047512277|1316.8035433716|1316.8035433716
2024-03-30 14:51:00|DLCS|1711810260|1316.7929490787|1316.7929490787|1316.7287320622|1316.7287320622
2024-03-30 14:52:00|DLCS|1711810320|1316.7269361383|1316.7269361383|1316.6230151183|1316.6230151183
2024-03-30 14:53:00|DLCS|1711810380|1316.6188238743|1316.6188238743|1316.5726989028|1316.5726989028
2024-03-30 14:54:00|DLCS|1711810440|1316.5619171069|1316.5619171069|1316.5058240681|1316.5058240681
2024-03-30 14:55:00|DLCS|1711810500|1316.504428917|1316.504428917|1316.4722476437|1316.4722476437
2024-03-30 14:56:00|DLCS|1711810560|1316.4701799271|1316.4701799271|1316.4527616769|1316.4527616769
2024-03-30 14:57:00|DLCS|1711810620|1316.451320736|1316.451320736|1316.424417644|1316.424417644
2024-03-30 14:58:00|DLCS|1711810680|1316.4214756136|1316.4214756136|1316.3926125685|1316.3926125685
2024-03-30 14:59:00|DLCS|1711810740|1316.3891541502|1316.3891541502|1316.3552759532|1316.3552759532
2024-03-30 15:00:00|DLCS|1711810800|1316.3525751984|1316.3525751984|1316.3254062534|1316.3254062534
2024-03-30 15:01:00|DLCS|1711810860|1316.322104072|1316.322104072|1316.2827233043|1316.2827233043
2024-03-30 15:02:00|DLCS|1711810920|1316.2792705655|1316.2792705655|1316.2625983264|1316.2625983264
2024-03-30 15:03:00|DLCS|1711810980|1316.2614241827|1316.2614241827|1316.2269081622|1316.2269081622
2024-03-30 15:04:00|DLCS|1711811040|1316.2259693699|1316.2259693699|1316.2142704279|1316.2155083833
2024-03-30 15:05:00|DLCS|1711811100|1316.2223370848|1316.2223370848|1316.2096034236|1316.2096034236
2024-03-30 15:06:00|DLCS|1711811160|1316.2063380521|1316.2063380521|1316.188340375|1316.188340375
2024-03-30 15:07:00|DLCS|1711811220|1316.1863961041|1316.1926566315|1316.1811218352|1316.1926566315
2024-03-30 15:08:00|DLCS|1711811280|1316.1927268835|1316.1932241277|1316.1835876309|1316.1860740758
2024-03-30 15:09:00|DLCS|1711811340|1316.1860952513|1316.2427018851|1316.1856513844|1316.2427018851
2024-03-30 15:10:00|DLCS|1711811400|1316.2441893426|1316.2573489782|1316.2441893426|1316.2573489782
2024-03-30 15:11:00|DLCS|1711811460|1316.2580744725|1316.2698539363|1316.2580744725|1316.2698539363
2024-03-30 15:12:00|DLCS|1711811520|1316.2708533468|1316.2798279217|1316.2708533468|1316.275596499
2024-03-30 15:13:00|DLCS|1711811580|1316.274871793|1316.2861942233|1316.274871793|1316.2859334396
2024-03-30 15:14:00|DLCS|1711811640|1316.2862628775|1316.288164417|1316.2843585032|1316.2855745989
2024-03-30 15:15:00|DLCS|1711811700|1316.2861290893|1316.2913820892|1316.2861290893|1316.2913820892
2024-03-30 15:16:00|DLCS|1711811760|1316.2913235138|1316.2913235138|1316.2872412543|1316.2891067975
2024-03-30 15:17:00|DLCS|1711811820|1316.2896932185|1316.3088694073|1316.2896932185|1316.3088694073
2024-03-30 15:18:00|DLCS|1711811880|1316.3092842232|1316.3096618559|1316.290291438|1316.290291438
2024-03-30 15:19:00|DLCS|1711811940|1316.2866652388|1316.2879917532|1316.2813916158|1316.2813916158
2024-03-30 15:20:00|DLCS|1711812000|1316.2803321693|1316.2804876227|1316.2718084691|1316.2718084691
2024-03-30 15:21:00|DLCS|1711812060|1316.2703431819|1316.2703431819|1316.2517231058|1316.2517231058
2024-03-30 15:22:00|DLCS|1711812120|1316.2502687773|1316.2502687773|1316.2318896754|1316.2318896754
2024-03-30 15:23:00|DLCS|1711812180|1316.231329194|1316.231329194|1316.186661955|1316.186661955
2024-03-30 15:24:00|DLCS|1711812240|1316.1816291282|1316.1816291282|1316.1539482376|1316.1539482376
2024-03-30 15:25:00|DLCS|1711812300|1316.1527383355|1316.1527383355|1316.1277512995|1316.1277512995
2024-03-30 15:26:00|DLCS|1711812360|1316.1237744283|1316.1237744283|1316.0884053033|1316.0884053033
2024-03-30 15:27:00|DLCS|1711812420|1316.0872458419|1316.0872458419|1316.0658670784|1316.0658670784
2024-03-30 15:28:00|DLCS|1711812480|1316.0637579299|1316.0637579299|1316.0403447569|1316.0403447569
2024-03-30 15:29:00|DLCS|1711812540|1316.0395330013|1316.0395330013|1316.008744157|1316.008744157
2024-03-30 15:30:00|DLCS|1711812600|1316.0065562869|1316.0065562869|1315.9781354113|1315.9781354113
2024-03-30 15:31:00|DLCS|1711812660|1315.9774779649|1315.9774779649|1315.9197369619|1315.9197369619
2024-03-30 15:32:00|DLCS|1711812720|1315.9152456897|1315.9152456897|1315.8420942295|1315.8420942295
2024-03-30 15:33:00|DLCS|1711812780|1315.8411105004|1315.8411105004|1315.7781526665|1315.7781526665
2024-03-30 15:34:00|DLCS|1711812840|1315.7766140887|1315.7766140887|1315.7202809031|1315.7202809031
2024-03-30 15:35:00|DLCS|1711812900|1315.710289341|1315.710289341|1315.6703893259|1315.6703893259
2024-03-30 15:36:00|DLCS|1711812960|1315.669796081|1315.669796081|1315.626795484|1315.626795484
2024-03-30 15:37:00|DLCS|1711813020|1315.6261205573|1315.6261205573|1315.5658510427|1315.5663507484
2024-03-30 15:38:00|DLCS|1711813080|1315.5648898484|1315.5648898484|1315.5204942358|1315.5204942358
2024-03-30 15:39:00|DLCS|1711813140|1315.5183624975|1315.5183624975|1315.4851617445|1315.4851617445
2024-03-30 15:40:00|DLCS|1711813200|1315.4842456237|1315.4842456237|1315.4583515198|1315.4583515198
2024-03-30 15:41:00|DLCS|1711813260|1315.4578977346|1315.4578977346|1315.4425053314|1315.4425053314
2024-03-30 15:42:00|DLCS|1711813320|1315.443118576|1315.4476220957|1315.443118576|1315.4476220957
2024-03-30 15:43:00|DLCS|1711813380|1315.4478355862|1315.4505544852|1315.4464623426|1315.4505544852
2024-03-30 15:44:00|DLCS|1711813440|1315.4609473931|1315.4685221176|1315.4609473931|1315.4685221176
2024-03-30 15:45:00|DLCS|1711813500|1315.4695807765|1315.4714224146|1315.4677643244|1315.4677737928
2024-03-30 15:46:00|DLCS|1711813560|1315.4682684353|1315.4682684353|1315.4636102217|1315.4636102217
2024-03-30 15:47:00|DLCS|1711813620|1315.4628185845|1315.4628185845|1315.4455132397|1315.4455132397
2024-03-30 15:48:00|DLCS|1711813680|1315.4430082408|1315.4509920448|1315.4120634822|1315.4120634822
2024-03-30 15:49:00|DLCS|1711813740|1315.4107290241|1315.4125032748|1315.4083930506|1315.4124393456
2024-03-30 15:50:00|DLCS|1711813800|1315.4121201994|1315.4476551797|1315.4121201994|1315.4476551797
2024-03-30 15:51:00|DLCS|1711813860|1315.4481245618|1315.4589565219|1315.4481245618|1315.4589565219
2024-03-30 15:52:00|DLCS|1711813920|1315.4576510161|1315.4784641442|1315.4575408859|1315.4784641442
2024-03-30 15:53:00|DLCS|1711813980|1315.4781434289|1315.4859197079|1315.4781434289|1315.4859197079
2024-03-30 15:54:00|DLCS|1711814040|1315.4860571367|1315.4909513124|1315.4847725002|1315.4909513124
2024-03-30 15:55:00|DLCS|1711814100|1315.4919385684|1315.4921594593|1315.4861926502|1315.4866307438
2024-03-30 15:56:00|DLCS|1711814160|1315.486007024|1315.486007024|1315.4687614425|1315.4687614425
2024-03-30 15:57:00|DLCS|1711814220|1315.4679570829|1315.4679570829|1315.4574289619|1315.4574289619
2024-03-30 15:58:00|DLCS|1711814280|1315.4576609488|1315.4576609488|1315.4504995682|1315.4504995682
2024-03-30 15:59:00|DLCS|1711814340|1315.4490297459|1315.4521650257|1315.4443260837|1315.448442973
2024-03-30 16:00:00|DLCS|1711814400|1315.4480044274|1315.4485344654|1315.4425361012|1315.4425361012
2024-03-30 16:01:00|DLCS|1711814460|1315.442338109|1315.442338109|1315.3989971123|1315.3989971123
2024-03-30 16:02:00|DLCS|1711814520|1315.3924511443|1315.3924511443|1315.3637807099|1315.3637807099
2024-03-30 16:03:00|DLCS|1711814580|1315.3634706395|1315.3634706395|1315.339437884|1315.339437884
2024-03-30 16:04:00|DLCS|1711814640|1315.3384075059|1315.3384075059|1315.3270492324|1315.3270492324
2024-03-30 16:05:00|DLCS|1711814700|1315.2909562674|1315.2909562674|1315.24006771|1315.2401891135
2024-03-30 16:06:00|DLCS|1711814760|1315.2366732051|1315.2366732051|1315.2213309264|1315.2213309264
2024-03-30 16:07:00|DLCS|1711814820|1315.2210935456|1315.2210935456|1315.1863595091|1315.1867501573
2024-03-30 16:08:00|DLCS|1711814880|1315.1870059108|1315.1870059108|1315.1670676142|1315.1670676142
2024-03-30 16:09:00|DLCS|1711814940|1315.1656364422|1315.1656364422|1315.0504767555|1315.0504767555
2024-03-30 16:10:00|DLCS|1711815000|1315.0425884923|1315.0425884923|1315.0008905424|1315.0008905424
2024-03-30 16:11:00|DLCS|1711815060|1314.9986480808|1314.9986480808|1314.9569485438|1314.9569485438
2024-03-30 16:12:00|DLCS|1711815120|1314.9554753764|1314.9554753764|1314.9275030264|1314.9275030264
2024-03-30 16:13:00|DLCS|1711815180|1314.9262371647|1314.9262371647|1314.8808876178|1314.8808876178
2024-03-30 16:14:00|DLCS|1711815240|1314.8731887564|1314.8731887564|1314.837730538|1314.837730538
2024-03-30 16:15:00|DLCS|1711815300|1314.8360532285|1314.8360532285|1314.8102153475|1314.8102153475
2024-03-30 16:16:00|DLCS|1711815360|1314.808516697|1314.808516697|1314.7045895161|1314.7045895161
2024-03-30 16:17:00|DLCS|1711815420|1314.7015849029|1314.7015849029|1314.6387912095|1314.6387912095
2024-03-30 16:18:00|DLCS|1711815480|1314.6373738475|1314.6373738475|1314.6050473567|1314.6050473567
2024-03-30 16:19:00|DLCS|1711815540|1314.602163745|1314.602163745|1314.542096588|1314.542096588
2024-03-30 16:20:00|DLCS|1711815600|1314.5351777401|1314.5351777401|1314.4963730214|1314.4963730214
2024-03-30 16:21:00|DLCS|1711815660|1314.4948967808|1314.4948967808|1314.4415322239|1314.4415322239
2024-03-30 16:22:00|DLCS|1711815720|1314.4385124494|1314.4385124494|1314.4112044982|1314.4112044982
2024-03-30 16:23:00|DLCS|1711815780|1314.4110455769|1314.4110455769|1314.3897440674|1314.3897440674
2024-03-30 16:24:00|DLCS|1711815840|1314.3900441701|1314.3900441701|1314.3866127758|1314.3866127758
2024-03-30 16:25:00|DLCS|1711815900|1314.3862368065|1314.3862368065|1314.3648067177|1314.3648067177
2024-03-30 16:26:00|DLCS|1711815960|1314.3641706587|1314.3641706587|1314.3423229044|1314.3423229044
2024-03-30 16:27:00|DLCS|1711816020|1314.34180286|1314.3419592978|1314.3369200163|1314.3374517924
2024-03-30 16:28:00|DLCS|1711816080|1314.3367721048|1314.3384545473|1314.3328014778|1314.3384545473
2024-03-30 16:29:00|DLCS|1711816140|1314.3384020335|1314.3519620152|1314.3384020335|1314.3518306148
2024-03-30 16:30:00|DLCS|1711816200|1314.3532859464|1314.3586351954|1314.353203494|1314.356808382
2024-03-30 16:31:00|DLCS|1711816260|1314.3566788739|1314.357453757|1314.3505244645|1314.3505244645
2024-03-30 16:32:00|DLCS|1711816320|1314.3508297031|1314.3585613431|1314.3508297031|1314.3556194069
2024-03-30 16:33:00|DLCS|1711816380|1314.3555602909|1314.3656082008|1314.3537875587|1314.3656082008
2024-03-30 16:34:00|DLCS|1711816440|1314.3667424344|1314.3942047301|1314.3667424344|1314.3942047301
2024-03-30 16:35:00|DLCS|1711816500|1314.3964012942|1314.422662602|1314.3964012942|1314.422662602
2024-03-30 16:36:00|DLCS|1711816560|1314.4247688596|1314.4524962128|1314.4247688596|1314.4524962128
2024-03-30 16:37:00|DLCS|1711816620|1314.4557148603|1314.4846998136|1314.4557148603|1314.4846998136
2024-03-30 16:38:00|DLCS|1711816680|1314.4849758652|1314.5049352326|1314.4849758652|1314.5049352326
2024-03-30 16:39:00|DLCS|1711816740|1314.5074105053|1314.5088231613|1314.5064376389|1314.5085753939
2024-03-30 16:40:00|DLCS|1711816800|1314.5094648273|1314.5175906387|1314.5094648273|1314.5175906387
2024-03-30 16:41:00|DLCS|1711816860|1314.5235441021|1314.5235441021|1314.5175746908|1314.5175746908
2024-03-30 16:42:00|DLCS|1711816920|1314.5184459258|1314.5184459258|1314.5060938612|1314.5060938612
2024-03-30 16:43:00|DLCS|1711816980|1314.5049045688|1314.5049045688|1314.4850563873|1314.4850563873
2024-03-30 16:44:00|DLCS|1711817040|1314.482299195|1314.482299195|1314.4426492069|1314.4426492069
2024-03-30 16:45:00|DLCS|1711817100|1314.4414676944|1314.4414676944|1314.4238198811|1314.4238198811
2024-03-30 16:46:00|DLCS|1711817160|1314.4231959086|1314.4231959086|1314.416321605|1314.4169507166
2024-03-30 16:47:00|DLCS|1711817220|1314.4173648557|1314.4173648557|1314.4066587676|1314.4066587676
2024-03-30 16:48:00|DLCS|1711817280|1314.4330437452|1314.5993111538|1314.4330437452|1314.5993111538
2024-03-30 16:49:00|DLCS|1711817340|1314.609071575|1314.6777902369|1314.609071575|1314.6777902369
2024-03-30 16:50:00|DLCS|1711817400|1314.6854410869|1314.7825601103|1314.6854410869|1314.7825601103
2024-03-30 16:51:00|DLCS|1711817460|1314.7860605107|1315.062266915|1314.7860605107|1315.062266915
2024-03-30 16:52:00|DLCS|1711817520|1315.0636721327|1315.2554513228|1315.0636721327|1315.2554513228
2024-03-30 16:53:00|DLCS|1711817580|1315.2611209715|1315.3338050252|1315.2611209715|1315.3338050252
2024-03-30 16:54:00|DLCS|1711817640|1315.3379402008|1315.3787452602|1315.3379402008|1315.3787452602
2024-03-30 16:55:00|DLCS|1711817700|1315.3808338383|1315.4295592951|1315.3808338383|1315.4295592951
2024-03-30 16:56:00|DLCS|1711817760|1315.4345147666|1315.5481460108|1315.4345147666|1315.5481460108
2024-03-30 16:57:00|DLCS|1711817820|1315.5520118836|1315.6525506963|1315.5520118836|1315.6525506963
2024-03-30 16:58:00|DLCS|1711817880|1315.6570323671|1315.6950016412|1315.6570323671|1315.6950016412
2024-03-30 16:59:00|DLCS|1711817940|1315.6987548051|1315.7234248661|1315.6987548051|1315.7234248661
2024-03-30 17:00:00|DLCS|1711818000|1315.7243718033|1315.7508431941|1315.7243718033|1315.7508431941
2024-03-30 17:01:00|DLCS|1711818060|1315.7590531918|1315.8915159592|1315.7590531918|1315.8915159592
2024-03-30 17:02:00|DLCS|1711818120|1315.9032132371|1315.9379083071|1315.9032132371|1315.9379083071
2024-03-30 17:03:00|DLCS|1711818180|1315.9402158557|1315.969015426|1315.9402158557|1315.969015426
2024-03-30 17:04:00|DLCS|1711818240|1315.9703638454|1316.0145929562|1315.9703638454|1316.0145929562
2024-03-30 17:05:00|DLCS|1711818300|1316.0168045911|1316.0386968741|1316.0168045911|1316.0386968741
2024-03-30 17:06:00|DLCS|1711818360|1316.0401502848|1316.062352162|1316.0401502848|1316.062352162
2024-03-30 17:07:00|DLCS|1711818420|1316.0637927857|1316.0805181306|1316.0637927857|1316.0803591056
2024-03-30 17:08:00|DLCS|1711818480|1316.0825041236|1316.1096613162|1316.0825041236|1316.1096613162
2024-03-30 17:09:00|DLCS|1711818540|1316.111273024|1316.1237358422|1316.111273024|1316.1237358422
2024-03-30 17:10:00|DLCS|1711818600|1316.1251554083|1316.1317649058|1316.1251554083|1316.1317211838
2024-03-30 17:11:00|DLCS|1711818660|1316.1330877846|1316.139538943|1316.1330877846|1316.1387727805
2024-03-30 17:12:00|DLCS|1711818720|1316.1398698792|1316.1482670765|1316.1393024037|1316.1482670765
2024-03-30 17:13:00|DLCS|1711818780|1316.1482380821|1316.1482380821|1316.1424690712|1316.1424690712
2024-03-30 17:14:00|DLCS|1711818840|1316.1439448552|1316.1556490885|1316.1400358297|1316.1400358297
2024-03-30 17:15:00|DLCS|1711818900|1316.1400602946|1316.1405288932|1316.1312614643|1316.1321329742
2024-03-30 17:16:00|DLCS|1711818960|1316.1329557196|1316.2102362974|1316.1329557196|1316.2102362974
2024-03-30 17:17:00|DLCS|1711819020|1316.2109997398|1316.2285547731|1316.2109997398|1316.2277895615
2024-03-30 17:18:00|DLCS|1711819080|1316.2284277661|1316.2404515494|1316.2284277661|1316.2404515494
2024-03-30 17:19:00|DLCS|1711819140|1316.2398976783|1316.2731504051|1316.2388290713|1316.2656575591
2024-03-30 17:20:00|DLCS|1711819200|1316.2674949846|1316.2843031628|1316.2674949846|1316.2811773818
2024-03-30 17:21:00|DLCS|1711819260|1316.2812964716|1316.2985226876|1316.2812964716|1316.2985226876
2024-03-30 17:22:00|DLCS|1711819320|1316.298877736|1316.3027660276|1316.298877736|1316.300389993
2024-03-30 17:23:00|DLCS|1711819380|1316.3000510132|1316.3199034764|1316.3000510132|1316.3199034764
2024-03-30 17:24:00|DLCS|1711819440|1316.3199130412|1316.3385323228|1316.3199130412|1316.3385323228
2024-03-30 17:25:00|DLCS|1711819500|1316.339122193|1316.342783814|1316.3353284498|1316.3406270402
2024-03-30 17:26:00|DLCS|1711819560|1316.3400831509|1316.3412666659|1316.3364412425|1316.3388739218
2024-03-30 17:27:00|DLCS|1711819620|1316.3388633285|1316.3388633285|1316.3273402885|1316.3292027148
2024-03-30 17:28:00|DLCS|1711819680|1316.3292148317|1316.3429972549|1316.3292148317|1316.3429972549
2024-03-30 17:29:00|DLCS|1711819740|1316.3459230519|1316.3741366714|1316.3459230519|1316.3738527393
2024-03-30 17:30:00|DLCS|1711819800|1316.373334249|1316.3773795975|1316.3688577683|1316.3773795975
2024-03-30 17:31:00|DLCS|1711819860|1316.3765660051|1316.3836463696|1316.3765660051|1316.3836463696
2024-03-30 17:32:00|DLCS|1711819920|1316.3838451183|1316.3960384258|1316.3838451183|1316.3954881317
2024-03-30 17:33:00|DLCS|1711819980|1316.3942503091|1316.3964735402|1316.3897011895|1316.3913222001
2024-03-30 17:34:00|DLCS|1711820040|1316.3903257498|1316.4143056813|1316.3903257498|1316.4143056813
2024-03-30 17:35:00|DLCS|1711820100|1316.4147231129|1316.4215464055|1316.4146006977|1316.4176649878
2024-03-30 17:36:00|DLCS|1711820160|1316.4165996203|1316.4165996203|1316.4094087707|1316.4099045852
2024-03-30 17:37:00|DLCS|1711820220|1316.4080599716|1316.4144500547|1316.4080599716|1316.4104055543
2024-03-30 17:38:00|DLCS|1711820280|1316.4089009603|1316.4112605281|1316.4044076063|1316.4070472195
2024-03-30 17:39:00|DLCS|1711820340|1316.4064731181|1316.4064731181|1316.3982627815|1316.3982627815
2024-03-30 17:40:00|DLCS|1711820400|1316.3979664665|1316.3979664665|1316.3927974815|1316.3941758265
2024-03-30 17:41:00|DLCS|1711820460|1316.4030979606|1316.4058404025|1316.3962752261|1316.3973059712
2024-03-30 17:42:00|DLCS|1711820520|1316.402533057|1316.4067524964|1316.3978861772|1316.4067524964
2024-03-30 17:43:00|DLCS|1711820580|1316.4070829027|1316.4198853401|1316.4061814521|1316.4198853401
2024-03-30 17:44:00|DLCS|1711820640|1316.423458896|1316.4617133311|1316.423458896|1316.4617133311
2024-03-30 17:45:00|DLCS|1711820700|1316.4612872862|1316.4830436088|1316.4612872862|1316.4830436088
2024-03-30 17:46:00|DLCS|1711820760|1316.4870669475|1316.5018986558|1316.4824667593|1316.5018986558
2024-03-30 17:47:00|DLCS|1711820820|1316.5056765043|1316.5829520588|1316.5035956418|1316.5829520588
2024-03-30 17:48:00|DLCS|1711820880|1316.6543851509|1316.6543851509|1316.6139270452|1316.6139270452
2024-03-30 17:49:00|DLCS|1711820940|1316.6088465111|1316.6088465111|1316.5485344408|1316.5485344408
2024-03-30 17:50:00|DLCS|1711821000|1316.5428183987|1316.5428183987|1316.4754914036|1316.4754914036
2024-03-30 17:51:00|DLCS|1711821060|1316.4741666461|1316.4741666461|1316.2836140771|1316.2836140771
2024-03-30 17:52:00|DLCS|1711821120|1316.2814436544|1316.2814436544|1316.1094400377|1316.1094400377
2024-03-30 17:53:00|DLCS|1711821180|1316.1058801255|1316.1058801255|1316.0303266354|1316.0303266354
2024-03-30 17:54:00|DLCS|1711821240|1316.0273032973|1316.0273032973|1315.935649811|1315.935649811
2024-03-30 17:55:00|DLCS|1711821300|1315.9317804843|1315.9317804843|1315.8769200766|1315.8769200766
2024-03-30 17:56:00|DLCS|1711821360|1315.8704842951|1315.8704842951|1315.750913723|1315.750913723
2024-03-30 17:57:00|DLCS|1711821420|1315.7451546722|1315.7451546722|1315.642797834|1315.642797834
2024-03-30 17:58:00|DLCS|1711821480|1315.6371615843|1315.6371615843|1315.601086498|1315.601086498
2024-03-30 17:59:00|DLCS|1711821540|1315.5983739819|1315.5983739819|1315.574778151|1315.574778151
2024-03-30 18:00:00|DLCS|1711821600|1315.5746422863|1315.5746422863|1315.5383264172|1315.5383264172
2024-03-30 18:01:00|DLCS|1711821660|1315.5339710991|1315.5339710991|1315.4305739627|1315.4305739627
2024-03-30 18:02:00|DLCS|1711821720|1315.4272368218|1315.4272368218|1315.3909201615|1315.3909201615
2024-03-30 18:03:00|DLCS|1711821780|1315.3887985036|1315.3887985036|1315.3458330645|1315.3458330645
2024-03-30 18:04:00|DLCS|1711821840|1315.3451472524|1315.3451472524|1315.2417198362|1315.2417198362
2024-03-30 18:05:00|DLCS|1711821900|1315.2357425776|1315.2357425776|1315.1911802332|1315.1911802332
2024-03-30 18:06:00|DLCS|1711821960|1315.1898273384|1315.1898273384|1315.1525141582|1315.1525141582
2024-03-30 18:07:00|DLCS|1711822020|1315.1496670631|1315.1496670631|1315.1191394286|1315.1191394286
2024-03-30 18:08:00|DLCS|1711822080|1315.1057853786|1315.1057853786|1315.0359710248|1315.0359710248
2024-03-30 18:09:00|DLCS|1711822140|1315.0344529031|1315.0344529031|1314.9396230704|1314.9396230704
2024-03-30 18:10:00|DLCS|1711822200|1314.9378634608|1314.9378634608|1314.8396272552|1314.8396272552
2024-03-30 18:11:00|DLCS|1711822260|1314.8349440549|1314.8349440549|1314.7564706712|1314.7564706712
2024-03-30 18:12:00|DLCS|1711822320|1314.7549567691|1314.7549567691|1314.6927565889|1314.6927565889
2024-03-30 18:13:00|DLCS|1711822380|1314.692029246|1314.692029246|1314.64925665|1314.64925665
2024-03-30 18:14:00|DLCS|1711822440|1314.6453683019|1314.6453683019|1314.6021067543|1314.6021067543
2024-03-30 18:15:00|DLCS|1711822500|1314.6012450562|1314.6012450562|1314.5806921407|1314.5806921407
2024-03-30 18:16:00|DLCS|1711822560|1314.5796897998|1314.5796897998|1314.550911202|1314.550911202
2024-03-30 18:17:00|DLCS|1711822620|1314.5443645735|1314.5443645735|1314.4841259454|1314.4841259454
2024-03-30 18:18:00|DLCS|1711822680|1314.482967201|1314.482967201|1314.4571784556|1314.4571784556
2024-03-30 18:19:00|DLCS|1711822740|1314.4536386477|1314.4536386477|1314.3393928369|1314.3393928369
2024-03-30 18:20:00|DLCS|1711822800|1314.3363145592|1314.3363145592|1314.2957526386|1314.2958649494
2024-03-30 18:21:00|DLCS|1711822860|1314.2956570724|1314.2956570724|1314.2704734764|1314.2704734764
2024-03-30 18:22:00|DLCS|1711822920|1314.2675651716|1314.2675651716|1314.2496925907|1314.2496925907
2024-03-30 18:23:00|DLCS|1711822980|1314.2472072611|1314.2472072611|1314.2308368059|1314.2308368059
2024-03-30 18:24:00|DLCS|1711823040|1314.2288376857|1314.2288376857|1314.2036531305|1314.2036531305
2024-03-30 18:25:00|DLCS|1711823100|1314.2034673384|1314.2034673384|1314.1749150919|1314.1749150919
2024-03-30 18:26:00|DLCS|1711823160|1314.1737227945|1314.1737227945|1314.167190266|1314.167190266
2024-03-30 18:27:00|DLCS|1711823220|1314.1673159277|1314.1673159277|1314.1601848803|1314.1601848803
2024-03-30 18:28:00|DLCS|1711823280|1314.1596360032|1314.1596360032|1314.1543069256|1314.1543069256
2024-03-30 18:29:00|DLCS|1711823340|1314.1543428171|1314.1543428171|1314.1466798105|1314.1466798105
2024-03-30 18:30:00|DLCS|1711823400|1314.1462813751|1314.1462813751|1314.1399878542|1314.1399878542
2024-03-30 18:31:00|DLCS|1711823460|1314.1394926848|1314.1394926848|1314.1245057808|1314.1245057808
2024-03-30 18:32:00|DLCS|1711823520|1314.1234596106|1314.1236546186|1314.1215496919|1314.1215496919
2024-03-30 18:33:00|DLCS|1711823580|1314.1225503626|1314.1225503626|1314.1087713686|1314.1087713686
2024-03-30 18:34:00|DLCS|1711823640|1314.1085947291|1314.1085947291|1314.0932572962|1314.0932572962
2024-03-30 18:35:00|DLCS|1711823700|1314.0922785543|1314.0922785543|1314.066652437|1314.066652437
2024-03-30 18:36:00|DLCS|1711823760|1314.063008628|1314.063008628|1314.0511119386|1314.0511119386
2024-03-30 18:37:00|DLCS|1711823820|1314.0491804567|1314.0491804567|1314.0311280369|1314.0311280369
2024-03-30 18:38:00|DLCS|1711823880|1314.0303112068|1314.0303112068|1314.0178989526|1314.0178989526
2024-03-30 18:39:00|DLCS|1711823940|1314.0163933275|1314.0163933275|1313.982855843|1313.982855843
2024-03-30 18:40:00|DLCS|1711824000|1313.9785694619|1313.9785694619|1313.943680414|1313.943680414
2024-03-30 18:41:00|DLCS|1711824060|1313.9427973449|1313.9427973449|1313.9271476163|1313.9271476163
2024-03-30 18:42:00|DLCS|1711824120|1313.925601581|1313.925601581|1313.909944402|1313.909944402
2024-03-30 18:43:00|DLCS|1711824180|1313.9088226546|1313.9088226546|1313.8995636802|1313.8995636802
2024-03-30 18:44:00|DLCS|1711824240|1313.8992879677|1313.8992879677|1313.8904422098|1313.8904422098
2024-03-30 18:45:00|DLCS|1711824300|1313.8874462402|1313.8874462402|1313.8715863054|1313.8715863054
2024-03-30 18:46:00|DLCS|1711824360|1313.8697347148|1313.8697347148|1313.838705435|1313.838705435
2024-03-30 18:47:00|DLCS|1711824420|1313.8361761452|1313.8361761452|1313.8225935367|1313.8225935367
2024-03-30 18:48:00|DLCS|1711824480|1313.8216545742|1313.8216545742|1313.8086073531|1313.8086073531
2024-03-30 18:49:00|DLCS|1711824540|1313.8080922933|1313.8080922933|1313.7873466965|1313.7873466965
2024-03-30 18:50:00|DLCS|1711824600|1313.7869570699|1313.7869570699|1313.7771795289|1313.7771795289
2024-03-30 18:51:00|DLCS|1711824660|1313.7761392876|1313.7761392876|1313.7662603075|1313.7662603075
2024-03-30 18:52:00|DLCS|1711824720|1313.7659196839|1313.7659196839|1313.7436972282|1313.7436972282
2024-03-30 18:53:00|DLCS|1711824780|1313.7434707794|1313.7434707794|1313.7301937157|1313.7301937157
2024-03-30 18:54:00|DLCS|1711824840|1313.7289975019|1313.7289975019|1313.6168959909|1313.6168959909
2024-03-30 18:55:00|DLCS|1711824900|1313.6153231269|1313.6153231269|1313.5905146302|1313.5905146302
2024-03-30 18:56:00|DLCS|1711824960|1313.5883493698|1313.5883493698|1313.5587876153|1313.5587876153
2024-03-30 18:57:00|DLCS|1711825020|1313.5536480456|1313.5536480456|1313.5281592879|1313.5281592879
2024-03-30 18:58:00|DLCS|1711825080|1313.5303516076|1313.5303516076|1313.5117505524|1313.5117505524
2024-03-30 18:59:00|DLCS|1711825140|1313.5101698249|1313.5101698249|1313.4839839629|1313.4839839629
2024-03-30 19:00:00|DLCS|1711825200|1313.4830332627|1313.4830332627|1313.4692817082|1313.4692817082
2024-03-30 19:01:00|DLCS|1711825260|1313.4491849803|1313.4491849803|1313.3076450064|1313.3076450064
2024-03-30 19:02:00|DLCS|1711825320|1313.3046313433|1313.3046313433|1313.2054223604|1313.2054223604
2024-03-30 19:03:00|DLCS|1711825380|1313.1992866485|1313.1992866485|1313.1109133851|1313.1109133851
2024-03-30 19:04:00|DLCS|1711825440|1313.1043676018|1313.1043676018|1312.97397966|1312.97397966
2024-03-30 19:05:00|DLCS|1711825500|1312.9662001305|1312.9662001305|1312.8852488581|1312.8852488581
2024-03-30 19:06:00|DLCS|1711825560|1312.8683196756|1312.8683196756|1312.731028898|1312.731028898
2024-03-30 19:07:00|DLCS|1711825620|1312.7181844425|1312.7181844425|1312.562729265|1312.562729265
2024-03-30 19:08:00|DLCS|1711825680|1312.5525277439|1312.5525277439|1312.4263856938|1312.4263856938
2024-03-30 19:09:00|DLCS|1711825740|1312.4181199581|1312.4181199581|1312.3051102686|1312.3051102686
2024-03-30 19:10:00|DLCS|1711825800|1312.3007239774|1312.3007239774|1312.2200314957|1312.2200314957
2024-03-30 19:11:00|DLCS|1711825860|1312.2160779845|1312.2160779845|1312.0881539272|1312.0881539272
2024-03-30 19:12:00|DLCS|1711825920|1312.0811501208|1312.0811501208|1311.9591530461|1311.9591530461
2024-03-30 19:13:00|DLCS|1711825980|1311.9493227208|1311.9493227208|1311.7594215798|1311.7594215798
2024-03-30 19:14:00|DLCS|1711826040|1311.7484249688|1311.7484249688|1311.4886998654|1311.4886998654
2024-03-30 19:15:00|DLCS|1711826100|1311.482434363|1311.482434363|1311.39264569|1311.39264569
2024-03-30 19:16:00|DLCS|1711826160|1311.3876170471|1311.3876170471|1311.2914132424|1311.2914132424
2024-03-30 19:17:00|DLCS|1711826220|1311.2797381835|1311.2797381835|1311.0852093091|1311.0852093091
2024-03-30 19:18:00|DLCS|1711826280|1311.0748928687|1311.0748928687|1310.8619430326|1310.8619430326
2024-03-30 19:19:00|DLCS|1711826340|1310.8459179789|1310.8459179789|1310.7160791587|1310.7160791587
2024-03-30 19:20:00|DLCS|1711826400|1310.7093119563|1310.7093119563|1310.5981386151|1310.5981386151
2024-03-30 19:21:00|DLCS|1711826460|1310.5953557142|1310.5953557142|1310.5392832311|1310.5392832311
2024-03-30 19:22:00|DLCS|1711826520|1310.5345787777|1310.5345787777|1310.4686848943|1310.4686848943
2024-03-30 19:23:00|DLCS|1711826580|1310.4503740762|1310.4503740762|1310.3771621213|1310.3771621213
2024-03-30 19:24:00|DLCS|1711826640|1310.3708908047|1310.3708908047|1310.3187574788|1310.3187574788
2024-03-30 19:25:00|DLCS|1711826700|1310.3162904527|1310.3162904527|1310.2800513783|1310.2800513783
2024-03-30 19:26:00|DLCS|1711826760|1310.2772429036|1310.2772429036|1310.2293753984|1310.2293753984
2024-03-30 19:27:00|DLCS|1711826820|1310.2268005636|1310.2268005636|1310.1863947992|1310.1863947992
2024-03-30 19:28:00|DLCS|1711826880|1310.1844500503|1310.1844500503|1310.1505296538|1310.1505296538
2024-03-30 19:29:00|DLCS|1711826940|1310.1459443381|1310.1459443381|1310.1080425111|1310.1080425111
2024-03-30 19:30:00|DLCS|1711827000|1310.1056773731|1310.1056773731|1310.0728372207|1310.0728372207
2024-03-30 19:31:00|DLCS|1711827060|1310.0701046334|1310.0701046334|1310.0167979124|1310.0167979124
2024-03-30 19:32:00|DLCS|1711827120|1310.0142283636|1310.0142283636|1309.9718616092|1309.9718616092
2024-03-30 19:33:00|DLCS|1711827180|1309.961436661|1309.961436661|1309.9272250726|1309.9272250726
2024-03-30 19:34:00|DLCS|1711827240|1309.9288747612|1309.9288747612|1309.8722317958|1309.8722317958
2024-03-30 19:35:00|DLCS|1711827300|1309.8669494744|1309.8669494744|1309.8357801137|1309.8357801137
2024-03-30 19:36:00|DLCS|1711827360|1309.8306192055|1309.8306192055|1309.809434877|1309.809434877
2024-03-30 19:37:00|DLCS|1711827420|1309.8078674161|1309.8078674161|1309.7723059361|1309.7723059361
2024-03-30 19:38:00|DLCS|1711827480|1309.7706428557|1309.7706428557|1309.7540381617|1309.7540381617
2024-03-30 19:39:00|DLCS|1711827540|1309.7500829218|1309.7500829218|1309.7185301183|1309.7185301183
2024-03-30 19:40:00|DLCS|1711827600|1309.7143148784|1309.7143148784|1309.6958095996|1309.6958095996
2024-03-30 19:41:00|DLCS|1711827660|1309.6936651817|1309.6936651817|1309.6838513569|1309.6838513569
2024-03-30 19:42:00|DLCS|1711827720|1309.6804541849|1309.6804541849|1309.6548842028|1309.6548842028
2024-03-30 19:43:00|DLCS|1711827780|1309.651305546|1309.651305546|1309.6368472069|1309.6368472069
2024-03-30 19:44:00|DLCS|1711827840|1309.6364175483|1309.6364175483|1309.6221301909|1309.6221301909
2024-03-30 19:45:00|DLCS|1711827900|1309.6195156644|1309.6195156644|1309.6059344537|1309.6059344537
2024-03-30 19:46:00|DLCS|1711827960|1309.6055385147|1309.6055385147|1309.586783797|1309.586783797
2024-03-30 19:47:00|DLCS|1711828020|1309.5760932439|1309.5760932439|1309.5549797462|1309.5549797462
2024-03-30 19:48:00|DLCS|1711828080|1309.5540812668|1309.5540812668|1309.5321801103|1309.5321801103
2024-03-30 19:49:00|DLCS|1711828140|1309.5316861538|1309.5316861538|1309.5018145621|1309.5018145621
2024-03-30 19:50:00|DLCS|1711828200|1309.5012621655|1309.5012621655|1309.482895413|1309.482895413
2024-03-30 19:51:00|DLCS|1711828260|1309.4781320523|1309.4822145931|1309.4685611171|1309.478171257
2024-03-30 19:52:00|DLCS|1711828320|1309.4780180381|1309.4780180381|1309.4654125165|1309.4654125165
2024-03-30 19:53:00|DLCS|1711828380|1309.4642043394|1309.4642043394|1309.4436177771|1309.4436177771
2024-03-30 19:54:00|DLCS|1711828440|1309.4429123635|1309.4429123635|1309.4372026874|1309.4372026874
2024-03-30 19:55:00|DLCS|1711828500|1309.4335098099|1309.4335098099|1309.4200409134|1309.4200409134
2024-03-30 19:56:00|DLCS|1711828560|1309.4199718858|1309.4267429894|1309.4180969909|1309.420358717
2024-03-30 19:57:00|DLCS|1711828620|1309.4130914069|1309.4136666832|1309.3901114085|1309.3921373035
2024-03-30 19:58:00|DLCS|1711828680|1309.3277673124|1309.3277673124|1309.2893812589|1309.2893812589
2024-03-30 19:59:00|DLCS|1711828740|1309.2880558969|1309.2880558969|1309.2763351688|1309.2764220161
2024-03-30 20:00:00|DLCS|1711828800|1309.2761123477|1309.2761123477|1309.255936907|1309.255936907
2024-03-30 20:01:00|DLCS|1711828860|1309.0648322434|1309.0648322434|1309.009739005|1309.009739005
2024-03-30 20:02:00|DLCS|1711828920|1309.0070082577|1309.0070082577|1308.9572630293|1308.9572630293
2024-03-30 20:03:00|DLCS|1711828980|1308.9546712433|1308.9546712433|1308.922320886|1308.922320886
2024-03-30 20:04:00|DLCS|1711829040|1308.9137392926|1308.9137392926|1308.8743319724|1308.8743319724
2024-03-30 20:05:00|DLCS|1711829100|1308.8706559083|1308.8706559083|1308.8457801214|1308.8457801214
2024-03-30 20:06:00|DLCS|1711829160|1308.8400617324|1308.8400617324|1308.8283603078|1308.8345864469
2024-03-30 20:07:00|DLCS|1711829220|1308.8351757768|1308.8351757768|1308.8211588634|1308.8238946352
2024-03-30 20:08:00|DLCS|1711829280|1308.8243094999|1308.8266936222|1308.823509965|1308.823509965
2024-03-30 20:09:00|DLCS|1711829340|1308.8191169975|1308.8191169975|1308.7972418158|1308.7972418158
2024-03-30 20:10:00|DLCS|1711829400|1308.7971563627|1308.7971563627|1308.7880207026|1308.788254132
2024-03-30 20:11:00|DLCS|1711829460|1308.7868595763|1308.7868595763|1308.774514414|1308.7762202163
2024-03-30 20:12:00|DLCS|1711829520|1308.7765072782|1308.7992003699|1308.7765072782|1308.7992003699
2024-03-30 20:13:00|DLCS|1711829580|1308.8011680279|1308.8705686709|1308.8011680279|1308.8705686709
2024-03-30 20:14:00|DLCS|1711829640|1308.8740226947|1308.9986750387|1308.8740226947|1308.9986750387
2024-03-30 20:15:00|DLCS|1711829700|1309.0045210562|1309.051376568|1309.0045210562|1309.051376568
2024-03-30 20:16:00|DLCS|1711829760|1309.0535395999|1309.0982623289|1309.0535395999|1309.0982623289
2024-03-30 20:17:00|DLCS|1711829820|1309.1016407578|1309.2068215272|1309.1016407578|1309.2068215272
2024-03-30 20:18:00|DLCS|1711829880|1309.2155289763|1309.3299010222|1309.187132332|1309.3299010222
2024-03-30 20:19:00|DLCS|1711829940|1309.3386389441|1309.4265573571|1309.3386389441|1309.4265573571
2024-03-30 20:20:00|DLCS|1711830000|1309.4335932141|1309.5335008704|1309.4335932141|1309.5335008704
2024-03-30 20:21:00|DLCS|1711830060|1309.5351302748|1309.5810263771|1309.5351302748|1309.5810263771
2024-03-30 20:22:00|DLCS|1711830120|1309.5835345874|1309.6249609689|1309.5835345874|1309.6249609689
2024-03-30 20:23:00|DLCS|1711830180|1309.6465189409|1309.6939514001|1309.6465189409|1309.6939514001
2024-03-30 20:24:00|DLCS|1711830240|1309.695258386|1309.7310262218|1309.695258386|1309.7310262218
2024-03-30 20:25:00|DLCS|1711830300|1309.7333411486|1309.7494291717|1309.7333411486|1309.7494291717
2024-03-30 20:26:00|DLCS|1711830360|1309.7506016052|1309.770072256|1309.7502973423|1309.770072256
2024-03-30 20:27:00|DLCS|1711830420|1309.7737782273|1309.7892180495|1309.7737782273|1309.7892180495
2024-03-30 20:28:00|DLCS|1711830480|1309.790640246|1309.8093189096|1309.790640246|1309.8093189096
2024-03-30 20:29:00|DLCS|1711830540|1309.8109166776|1309.8373343499|1309.8109166776|1309.8373343499
2024-03-30 20:30:00|DLCS|1711830600|1309.8412784524|1309.8562839875|1309.8412784524|1309.8562839875
2024-03-30 20:31:00|DLCS|1711830660|1309.8572937053|1309.8739753949|1309.8572937053|1309.8739753949
2024-03-30 20:32:00|DLCS|1711830720|1309.8751510751|1309.8972059546|1309.8751510751|1309.8972059546
2024-03-30 20:33:00|DLCS|1711830780|1309.8986565142|1309.9028683487|1309.8986565142|1309.9022117626
2024-03-30 20:34:00|DLCS|1711830840|1309.8992652885|1309.8993918598|1309.8973955248|1309.8978266193
2024-03-30 20:35:00|DLCS|1711830900|1309.8980444419|1309.8984768666|1309.8980399136|1309.8982415476
2024-03-30 20:36:00|DLCS|1711830960|1309.8982502575|1309.898690037|1309.8946410777|1309.8949320518
2024-03-30 20:37:00|DLCS|1711831020|1309.8942322435|1309.9127765009|1309.8942322435|1309.9127765009
2024-03-30 20:38:00|DLCS|1711831080|1309.9138215023|1309.9256188143|1309.9138215023|1309.9256188143
2024-03-30 20:39:00|DLCS|1711831140|1309.9262039115|1309.9398598766|1309.9262039115|1309.9398598766
2024-03-30 20:40:00|DLCS|1711831200|1309.9421331177|1309.9578093723|1309.9421331177|1309.9578093723
2024-03-30 20:41:00|DLCS|1711831260|1309.9582845523|1309.9707847231|1309.9582845523|1309.9638636233
2024-03-30 20:42:00|DLCS|1711831320|1309.9617821206|1309.9639843501|1309.9003730446|1309.9003730446
2024-03-30 20:43:00|DLCS|1711831380|1309.8968287123|1309.8968287123|1309.8928994403|1309.8928994403
2024-03-30 20:44:00|DLCS|1711831440|1309.8928043628|1309.894827119|1309.8923279768|1309.894827119
2024-03-30 20:45:00|DLCS|1711831500|1309.8898043933|1309.8913552473|1309.8898043933|1309.8912628307
2024-03-30 20:46:00|DLCS|1711831560|1309.8912910438|1309.892881123|1309.8912910438|1309.892881123
2024-03-30 20:47:00|DLCS|1711831620|1309.8972461957|1309.8978054819|1309.8939282966|1309.8968237303
2024-03-30 20:48:00|DLCS|1711831680|1309.8966178073|1309.8966178073|1309.8872029681|1309.8872029681
2024-03-30 20:49:00|DLCS|1711831740|1309.8876746399|1309.8876746399|1309.8848195432|1309.8849321818
2024-03-30 20:50:00|DLCS|1711831800|1309.883559888|1309.883559888|1309.8810377002|1309.8812528801
2024-03-30 20:51:00|DLCS|1711831860|1309.8805643439|1309.8805643439|1309.8596701583|1309.8596701583
2024-03-30 20:52:00|DLCS|1711831920|1309.8569966624|1309.8569966624|1309.8373828147|1309.8373828147
2024-03-30 20:53:00|DLCS|1711831980|1309.8372820368|1309.8372820368|1309.8255594126|1309.8255594126
2024-03-30 20:54:00|DLCS|1711832040|1309.8247545963|1309.8247545963|1309.8157859291|1309.8157859291
2024-03-30 20:55:00|DLCS|1711832100|1309.8155621486|1309.8155621486|1309.8035926605|1309.8035926605
2024-03-30 20:56:00|DLCS|1711832160|1309.8028883704|1309.8028883704|1309.7750932838|1309.7750932838
2024-03-30 20:57:00|DLCS|1711832220|1309.7746664654|1309.7746664654|1309.7595438962|1309.7595438962
2024-03-30 20:58:00|DLCS|1711832280|1309.759206273|1309.759206273|1309.7471080438|1309.747165244
2024-03-30 20:59:00|DLCS|1711832340|1309.7489295502|1309.7489295502|1309.729186666|1309.729186666
2024-03-30 21:00:00|DLCS|1711832400|1309.7285946176|1309.7285946176|1309.7048689968|1309.7048689968
2024-03-30 21:01:00|DLCS|1711832460|1309.704404696|1309.704404696|1309.677229591|1309.677229591
2024-03-30 21:02:00|DLCS|1711832520|1309.6763659266|1309.6763659266|1309.6732051882|1309.6735421545
2024-03-30 21:03:00|DLCS|1711832580|1309.67301147|1309.6768314771|1309.6725778272|1309.6768314771
2024-03-30 21:04:00|DLCS|1711832640|1309.6771541069|1309.6832284439|1309.6770271424|1309.6830026408
2024-03-30 21:05:00|DLCS|1711832700|1309.6831462006|1309.6873506994|1309.6831462006|1309.6873506994
2024-03-30 21:06:00|DLCS|1711832760|1309.6882982864|1309.6952679725|1309.6882982864|1309.6952679725
2024-03-30 21:07:00|DLCS|1711832820|1309.6958553802|1309.702826911|1309.6958553802|1309.702826911
2024-03-30 21:08:00|DLCS|1711832880|1309.7028304416|1309.7028304416|1309.694349243|1309.6952289308
2024-03-30 21:09:00|DLCS|1711832940|1309.6938468309|1309.6938468309|1309.6871902|1309.6871902
2024-03-30 21:10:00|DLCS|1711833000|1309.6865833522|1309.6865833522|1309.6565948319|1309.6565948319
2024-03-30 21:11:00|DLCS|1711833060|1309.6560883918|1309.6603296771|1309.6558591534|1309.6587050633
2024-03-30 21:12:00|DLCS|1711833120|1309.6586745143|1309.6619677831|1309.6529309884|1309.6529309884
2024-03-30 21:13:00|DLCS|1711833180|1309.6526995613|1309.6526995613|1309.6290257124|1309.6290257124
2024-03-30 21:14:00|DLCS|1711833240|1309.6270202558|1309.6270202558|1309.5794078999|1309.5794078999
2024-03-30 21:15:00|DLCS|1711833300|1309.5769996422|1309.5769996422|1309.5175277466|1309.5175277466
2024-03-30 21:16:00|DLCS|1711833360|1309.5022244778|1309.5022244778|1309.396664874|1309.396664874
2024-03-30 21:17:00|DLCS|1711833420|1309.3935745851|1309.3935745851|1309.3592653314|1309.3592653314
2024-03-30 21:18:00|DLCS|1711833480|1309.3559943683|1309.3712168659|1309.3423837077|1309.3423837077
2024-03-30 21:19:00|DLCS|1711833540|1309.3394040653|1309.3394040653|1309.3034535609|1309.3034535609
2024-03-30 21:20:00|DLCS|1711833600|1309.3027186608|1309.3027186608|1309.2659079464|1309.2659079464
2024-03-30 21:21:00|DLCS|1711833660|1309.2649392256|1309.2649392256|1309.236568079|1309.236568079
2024-03-30 21:22:00|DLCS|1711833720|1309.2356450417|1309.2356450417|1309.2255183653|1309.2255183653
2024-03-30 21:23:00|DLCS|1711833780|1309.22469647|1309.22469647|1309.2055564104|1309.2055564104
2024-03-30 21:24:00|DLCS|1711833840|1309.2051044777|1309.2051044777|1309.1623984213|1309.1623984213
2024-03-30 21:25:00|DLCS|1711833900|1309.1622848267|1309.1622848267|1309.1305910746|1309.1305910746
2024-03-30 21:26:00|DLCS|1711833960|1309.1299596704|1309.1299596704|1309.0816558041|1309.0816558041
2024-03-30 21:27:00|DLCS|1711834020|1309.0772792811|1309.0772792811|1309.0387873021|1309.0387873021
2024-03-30 21:28:00|DLCS|1711834080|1309.0366789833|1309.0366789833|1308.9847510539|1308.9847510539
2024-03-30 21:29:00|DLCS|1711834140|1308.9826310314|1308.9826310314|1308.9354195635|1308.9354195635
2024-03-30 21:30:00|DLCS|1711834200|1308.9287715626|1308.9287715626|1308.8806792039|1308.8806792039
2024-03-30 21:31:00|DLCS|1711834260|1308.8768209739|1308.8768209739|1308.795366919|1308.795366919
2024-03-30 21:32:00|DLCS|1711834320|1308.7927865276|1308.7927865276|1308.7600617933|1308.7600617933
2024-03-30 21:33:00|DLCS|1711834380|1308.758945755|1308.758945755|1308.730084398|1308.730084398
2024-03-30 21:34:00|DLCS|1711834440|1308.7294876606|1308.7294876606|1308.6779940464|1308.6779940464
2024-03-30 21:35:00|DLCS|1711834500|1308.5958327001|1308.5958327001|1308.5705782216|1308.5705782216
2024-03-30 21:36:00|DLCS|1711834560|1308.5692840504|1308.5692840504|1308.5294917547|1308.5294917547
2024-03-30 21:37:00|DLCS|1711834620|1308.5255309078|1308.5255309078|1308.3287385158|1308.3287385158
2024-03-30 21:38:00|DLCS|1711834680|1308.3159204997|1308.3159204997|1308.1291098072|1308.1291098072
2024-03-30 21:39:00|DLCS|1711834740|1308.1286422541|1308.1286422541|1308.1017451611|1308.1017451611
2024-03-30 21:40:00|DLCS|1711834800|1308.1002079761|1308.1002079761|1308.0685612474|1308.0685612474
2024-03-30 21:41:00|DLCS|1711834860|1308.0659962427|1308.0659962427|1308.0069828928|1308.0069828928
2024-03-30 21:42:00|DLCS|1711834920|1307.9982515614|1307.9982515614|1307.9651090651|1307.9651090651
2024-03-30 21:43:00|DLCS|1711834980|1307.9599218109|1307.9599218109|1307.9303595038|1307.9303595038
2024-03-30 21:44:00|DLCS|1711835040|1307.9271514124|1307.9271514124|1307.9040482253|1307.9040482253
2024-03-30 21:45:00|DLCS|1711835100|1307.8878341367|1307.8878341367|1307.8747556615|1307.8778937904
2024-03-30 21:46:00|DLCS|1711835160|1307.8776430638|1307.8776430638|1307.8436880156|1307.8436880156
2024-03-30 21:47:00|DLCS|1711835220|1307.8418218147|1307.8418218147|1307.8254753036|1307.8254753036
2024-03-30 21:48:00|DLCS|1711835280|1307.824717007|1307.824717007|1307.8043146645|1307.8052922655
2024-03-30 21:49:00|DLCS|1711835340|1307.8038314926|1307.8038314926|1307.7960899922|1307.7960899922
2024-03-30 21:50:00|DLCS|1711835400|1307.7888244728|1307.7888244728|1307.7726616845|1307.7726616845
2024-03-30 21:51:00|DLCS|1711835460|1307.7700042975|1307.7700042975|1307.7396613727|1307.7396613727
2024-03-30 21:52:00|DLCS|1711835520|1307.7369765853|1307.7369765853|1307.6916772396|1307.6916772396
2024-03-30 21:53:00|DLCS|1711835580|1307.6914450074|1307.6914450074|1307.6253619557|1307.6253619557
2024-03-30 21:54:00|DLCS|1711835640|1307.6237979647|1307.6237979647|1307.5673877944|1307.5673877944
2024-03-30 21:55:00|DLCS|1711835700|1307.5661943772|1307.5661943772|1307.5138704836|1307.5138704836
2024-03-30 21:56:00|DLCS|1711835760|1307.512447267|1307.512447267|1307.4799515968|1307.4799515968
2024-03-30 21:57:00|DLCS|1711835820|1307.479509274|1307.479509274|1307.4634162509|1307.4634162509
2024-03-30 21:58:00|DLCS|1711835880|1307.463293042|1307.463293042|1307.4305078385|1307.4305078385
2024-03-30 21:59:00|DLCS|1711835940|1307.404442122|1307.4096222075|1307.3972853173|1307.4055511413
2024-03-30 22:00:00|DLCS|1711836000|1307.4060363287|1307.4073904353|1307.3938409609|1307.3938409609
2024-03-30 22:01:00|DLCS|1711836060|1307.3968404907|1307.3968404907|1307.336432592|1307.336432592
2024-03-30 22:02:00|DLCS|1711836120|1307.3357020729|1307.3364346559|1307.3144379165|1307.3144379165
2024-03-30 22:03:00|DLCS|1711836180|1307.3141979804|1307.3141979804|1307.3007355139|1307.3007355139
2024-03-30 22:04:00|DLCS|1711836240|1307.2993406246|1307.2993406246|1307.2755096086|1307.2755096086
2024-03-30 22:05:00|DLCS|1711836300|1307.2737377116|1307.2737377116|1307.2533921011|1307.2533921011
2024-03-30 22:06:00|DLCS|1711836360|1307.2528026774|1307.2528026774|1307.2184432508|1307.2184432508
2024-03-30 22:07:00|DLCS|1711836420|1307.2163512661|1307.2163512661|1307.1999045889|1307.1999045889
2024-03-30 22:08:00|DLCS|1711836480|1307.1973782741|1307.1973782741|1307.1752553926|1307.1752553926
2024-03-30 22:09:00|DLCS|1711836540|1307.173089363|1307.173089363|1307.1580445468|1307.1580445468
2024-03-30 22:10:00|DLCS|1711836600|1307.1568708921|1307.1568708921|1307.126639883|1307.126639883
2024-03-30 22:11:00|DLCS|1711836660|1307.1258472377|1307.1258472377|1307.1039351613|1307.1039351613
2024-03-30 22:12:00|DLCS|1711836720|1307.1034070312|1307.1034070312|1307.0931952448|1307.0931952448
2024-03-30 22:13:00|DLCS|1711836780|1307.0928129665|1307.0928129665|1307.0654211482|1307.0654211482
2024-03-30 22:14:00|DLCS|1711836840|1307.0655362168|1307.0655362168|1307.0527912147|1307.0527912147
2024-03-30 22:15:00|DLCS|1711836900|1307.052347935|1307.0557999916|1307.0481648792|1307.0550701165
2024-03-30 22:16:00|DLCS|1711836960|1307.0586461274|1307.0824645521|1307.0583543277|1307.0788762836
2024-03-30 22:17:00|DLCS|1711837020|1307.078809058|1307.078809058|1307.063923112|1307.063923112
2024-03-30 22:18:00|DLCS|1711837080|1307.0639260784|1307.0659263973|1307.061052308|1307.0659263973
2024-03-30 22:19:00|DLCS|1711837140|1307.0680179548|1307.084665297|1307.0680179548|1307.084665297
2024-03-30 22:20:00|DLCS|1711837200|1307.0868164674|1307.1237971066|1307.0868164674|1307.1237971066
2024-03-30 22:21:00|DLCS|1711837260|1307.1252799227|1307.1960967827|1307.1252799227|1307.1959730581
2024-03-30 22:22:00|DLCS|1711837320|1307.1946642986|1307.2172845004|1307.1946642986|1307.2172845004
2024-03-30 22:23:00|DLCS|1711837380|1307.2117381398|1307.2288409261|1307.2117381398|1307.2288200062
2024-03-30 22:24:00|DLCS|1711837440|1307.230974346|1307.2570643031|1307.2306446361|1307.2570643031
2024-03-30 22:25:00|DLCS|1711837500|1307.2595237796|1307.2851833332|1307.2595237796|1307.2851833332
2024-03-30 22:26:00|DLCS|1711837560|1307.2838239196|1307.4088995882|1307.2838239196|1307.4088995882
2024-03-30 22:27:00|DLCS|1711837620|1307.4120770159|1307.4468185047|1307.4120770159|1307.4468185047
2024-03-30 22:28:00|DLCS|1711837680|1307.4471368315|1307.4701250607|1307.4471368315|1307.4701250607
2024-03-30 22:29:00|DLCS|1711837740|1307.473468331|1307.5087341533|1307.473468331|1307.5087341533
2024-03-30 22:30:00|DLCS|1711837800|1307.5094794926|1307.5449484439|1307.5094794926|1307.5449484439
2024-03-30 22:31:00|DLCS|1711837860|1307.5462366288|1307.5786820435|1307.5462366288|1307.5786820435
2024-03-30 22:32:00|DLCS|1711837920|1307.5798558885|1307.6032059014|1307.5798558885|1307.6032059014
2024-03-30 22:33:00|DLCS|1711837980|1307.6043776877|1307.6127867759|1307.6043776877|1307.6127867759
2024-03-30 22:34:00|DLCS|1711838040|1307.6143799179|1307.6635767207|1307.6143799179|1307.6635767207
2024-03-30 22:35:00|DLCS|1711838100|1307.6597092456|1307.6722877365|1307.6597092456|1307.6722877365
2024-03-30 22:36:00|DLCS|1711838160|1307.6738793494|1307.6834856621|1307.6738793494|1307.6834856621
2024-03-30 22:37:00|DLCS|1711838220|1307.6843092391|1307.7545101677|1307.6843092391|1307.7545101677
2024-03-30 22:38:00|DLCS|1711838280|1307.7622504392|1307.8157382419|1307.7622504392|1307.8078986857
2024-03-30 22:39:00|DLCS|1711838340|1307.807588159|1307.807588159|1307.803411321|1307.803411321
2024-03-30 22:40:00|DLCS|1711838400|1307.8033779862|1307.8033779862|1307.7958846314|1307.7972737362
2024-03-30 22:41:00|DLCS|1711838460|1307.789800778|1307.7954581494|1307.789800778|1307.7951453199
2024-03-30 22:42:00|DLCS|1711838520|1307.7954638761|1307.7959378707|1307.7935144632|1307.795855941
2024-03-30 22:43:00|DLCS|1711838580|1307.7954186415|1307.7954186415|1307.7813828307|1307.7813828307
2024-03-30 22:44:00|DLCS|1711838640|1307.7804587288|1307.7874733338|1307.7804587288|1307.7851701095
2024-03-30 22:45:00|DLCS|1711838700|1307.7842569974|1307.7842569974|1307.7724180382|1307.7733835052
2024-03-30 22:46:00|DLCS|1711838760|1307.7730243859|1307.7730243859|1307.7638287679|1307.7638287679
2024-03-30 22:47:00|DLCS|1711838820|1307.7641251915|1307.7710824993|1307.7641076598|1307.7710824993
2024-03-30 22:48:00|DLCS|1711838880|1307.7712800952|1307.7761445748|1307.7712800952|1307.7761445748
2024-03-30 22:49:00|DLCS|1711838940|1307.7766353318|1307.7800534015|1307.7766353318|1307.7800534015
2024-03-30 22:50:00|DLCS|1711839000|1307.7803348554|1307.7849063097|1307.7803348554|1307.7849063097
2024-03-30 22:51:00|DLCS|1711839060|1307.7858230607|1307.7898175958|1307.7858230607|1307.7877476822
2024-03-30 22:52:00|DLCS|1711839120|1307.7861025217|1307.7944646741|1307.7845898129|1307.7944646741
2024-03-30 22:53:00|DLCS|1711839180|1307.7955604717|1307.8050945553|1307.7924885365|1307.7965098948
2024-03-30 22:54:00|DLCS|1711839240|1307.7974562102|1307.8102030106|1307.7930432854|1307.8102030106
2024-03-30 22:55:00|DLCS|1711839300|1307.8102270632|1307.8209361804|1307.8102270632|1307.8149973311
2024-03-30 22:56:00|DLCS|1711839360|1307.8151675645|1307.8151675645|1307.8085288982|1307.8132502424
2024-03-30 22:57:00|DLCS|1711839420|1307.8133338226|1307.8143261638|1307.8126472091|1307.8127837105
2024-03-30 22:58:00|DLCS|1711839480|1307.8126120835|1307.8126120835|1307.8100588434|1307.8100588434
2024-03-30 22:59:00|DLCS|1711839540|1307.8107212543|1307.8107212543|1307.7899986555|1307.7899986555
2024-03-30 23:00:00|DLCS|1711839600|1307.7887397527|1307.7887397527|1307.7836819048|1307.7838023491
2024-03-30 23:01:00|DLCS|1711839660|1307.7855452161|1307.8076943173|1307.7855452161|1307.8072639441
2024-03-30 23:02:00|DLCS|1711839720|1307.8103423493|1307.8103423493|1307.8015181824|1307.8015430537
2024-03-30 23:03:00|DLCS|1711839780|1307.8008418679|1307.8045576549|1307.8008418679|1307.8043539572
2024-03-30 23:04:00|DLCS|1711839840|1307.8043883892|1307.8079888935|1307.8002195074|1307.8079888935
2024-03-30 23:05:00|DLCS|1711839900|1307.8096320893|1307.8268848544|1307.8096320893|1307.8268848544
2024-03-30 23:06:00|DLCS|1711839960|1307.8288642046|1307.8348747964|1307.8288642046|1307.8348747964
2024-03-30 23:07:00|DLCS|1711840020|1307.8352126178|1307.8504496706|1307.8352126178|1307.8504496706
2024-03-30 23:08:00|DLCS|1711840080|1307.8515682735|1307.8619714226|1307.8515682735|1307.8619714226
2024-03-30 23:09:00|DLCS|1711840140|1307.8621951|1307.8786921371|1307.8621951|1307.8786921371
2024-03-30 23:10:00|DLCS|1711840200|1307.8788956379|1307.8933441833|1307.8788956379|1307.8933441833
2024-03-30 23:11:00|DLCS|1711840260|1307.8934990368|1307.9101843605|1307.8934990368|1307.9101843605
2024-03-30 23:12:00|DLCS|1711840320|1307.9106909797|1307.9240039261|1307.9106909797|1307.9238732229
2024-03-30 23:13:00|DLCS|1711840380|1307.9244732076|1307.9456842756|1307.9244732076|1307.9456842756
2024-03-30 23:14:00|DLCS|1711840440|1307.9455262797|1307.9594249205|1307.9455262797|1307.954843925
2024-03-30 23:15:00|DLCS|1711840500|1307.9555971794|1307.9679258908|1307.9554989724|1307.9665903548
2024-03-30 23:16:00|DLCS|1711840560|1307.9666929501|1307.9680077973|1307.9587944779|1307.9599979068
2024-03-30 23:17:00|DLCS|1711840620|1307.9620642529|1307.973939709|1307.9620642529|1307.973939709
2024-03-30 23:18:00|DLCS|1711840680|1307.9754622413|1307.9837045827|1307.9754622413|1307.9781677206
2024-03-30 23:19:00|DLCS|1711840740|1307.9785079815|1307.9789307769|1307.9731655462|1307.9736214282
2024-03-30 23:20:00|DLCS|1711840800|1307.9732104364|1307.9732104364|1307.9638067799|1307.9638067799
2024-03-30 23:21:00|DLCS|1711840860|1307.9536640449|1307.9536640449|1307.8795211004|1307.8795211004
2024-03-30 23:22:00|DLCS|1711840920|1307.8756872002|1307.8756872002|1307.8465022432|1307.8465022432
2024-03-30 23:23:00|DLCS|1711840980|1307.8043441585|1307.8043441585|1307.7383122802|1307.7383122802
2024-03-30 23:24:00|DLCS|1711841040|1307.7364376543|1307.7364376543|1307.6979269704|1307.6979269704
2024-03-30 23:25:00|DLCS|1711841100|1307.6900680399|1307.6900680399|1307.6370858649|1307.6370858649
2024-03-30 23:26:00|DLCS|1711841160|1307.6341241108|1307.6341241108|1307.4908851901|1307.4908851901
2024-03-30 23:27:00|DLCS|1711841220|1307.4882953342|1307.4882953342|1307.403029317|1307.403029317
2024-03-30 23:28:00|DLCS|1711841280|1307.4020303022|1307.4020303022|1307.3258925875|1307.3258925875
2024-03-30 23:29:00|DLCS|1711841340|1307.314576193|1307.314576193|1307.200017617|1307.200017617
2024-03-30 23:30:00|DLCS|1711841400|1307.1981289154|1307.1981289154|1307.1047507197|1307.1047507197
2024-03-30 23:31:00|DLCS|1711841460|1307.0908270302|1307.0908270302|1306.9782220959|1306.9782220959
2024-03-30 23:32:00|DLCS|1711841520|1306.9687362107|1306.9687362107|1306.8783357757|1306.8783357757
2024-03-30 23:33:00|DLCS|1711841580|1306.8661107276|1306.8661107276|1306.80482095|1306.80482095
2024-03-30 23:34:00|DLCS|1711841640|1306.7966638349|1306.7966638349|1306.6925461251|1306.6925461251
2024-03-30 23:35:00|DLCS|1711841700|1306.6870199403|1306.6870199403|1306.61784836|1306.61784836
2024-03-30 23:36:00|DLCS|1711841760|1306.6134861531|1306.6134861531|1306.5819087793|1306.5819087793
2024-03-30 23:37:00|DLCS|1711841820|1306.5799649208|1306.5799649208|1306.5509867444|1306.5509867444
2024-03-30 23:38:00|DLCS|1711841880|1306.549794731|1306.549794731|1306.5297525697|1306.5297525697
2024-03-30 23:39:00|DLCS|1711841940|1306.5265552164|1306.5265552164|1306.5066725379|1306.5066725379
2024-03-30 23:40:00|DLCS|1711842000|1306.5057313164|1306.5057313164|1306.4950434174|1306.4950434174
2024-03-30 23:41:00|DLCS|1711842060|1306.4904405814|1306.4904405814|1306.4741725321|1306.4741725321
2024-03-30 23:42:00|DLCS|1711842120|1306.4701212427|1306.4701212427|1306.4479233231|1306.4479233231
2024-03-30 23:43:00|DLCS|1711842180|1306.434515847|1306.434515847|1306.4242656788|1306.4242656788
2024-03-30 23:44:00|DLCS|1711842240|1306.4240278143|1306.4240278143|1306.3995537767|1306.3995537767
2024-03-30 23:45:00|DLCS|1711842300|1306.3972069989|1306.3972069989|1306.3814659281|1306.3814659281
2024-03-30 23:46:00|DLCS|1711842360|1306.3808225595|1306.3808225595|1306.3523840477|1306.3523840477
2024-03-30 23:47:00|DLCS|1711842420|1306.3517589658|1306.3517589658|1306.3111412011|1306.3111412011
2024-03-30 23:48:00|DLCS|1711842480|1306.3102395429|1306.3102395429|1306.2876123891|1306.2876123891
2024-03-30 23:49:00|DLCS|1711842540|1306.2874532487|1306.2874532487|1306.2609082159|1306.2609082159
2024-03-30 23:50:00|DLCS|1711842600|1306.259870298|1306.259870298|1306.229996253|1306.229996253
2024-03-30 23:51:00|DLCS|1711842660|1306.2292753021|1306.2292753021|1306.2178000278|1306.2181763364
2024-03-30 23:52:00|DLCS|1711842720|1306.2162670351|1306.2162670351|1306.2036392778|1306.2036392778
2024-03-30 23:53:00|DLCS|1711842780|1306.2036377675|1306.2049359991|1306.2022154537|1306.2048176274
2024-03-30 23:54:00|DLCS|1711842840|1306.2062338041|1306.2074269618|1306.2045434522|1306.2054438323
2024-03-30 23:55:00|DLCS|1711842900|1306.2055761064|1306.2058554518|1306.2040590644|1306.2047332882
2024-03-30 23:56:00|DLCS|1711842960|1306.2041149436|1306.2041149436|1306.1783351031|1306.1783351031
2024-03-30 23:57:00|DLCS|1711843020|1306.1764444123|1306.1764444123|1306.1563757385|1306.1563757385
2024-03-30 23:58:00|DLCS|1711843080|1306.1561759254|1306.1561759254|1306.138232014|1306.138232014
2024-03-30 23:59:00|DLCS|1711843140|1306.1352479104|1306.1352479104|1306.116210224|1306.116210224
2024-03-31 00:00:00|DLCS|1711843200|1306.1159043282|1306.1159043282|1306.095858401|1306.095858401
2024-03-31 00:01:00|DLCS|1711843260|1306.0903804939|1306.0903804939|1306.0460508355|1306.0460508355
2024-03-31 00:02:00|DLCS|1711843320|1306.0378744515|1306.0378744515|1306.0143822916|1306.0143822916
2024-03-31 00:03:00|DLCS|1711843380|1306.0143267541|1306.0143267541|1306.0072417397|1306.0072417397
2024-03-31 00:04:00|DLCS|1711843440|1306.0068658708|1306.0068658708|1305.9599969134|1305.9599969134
2024-03-31 00:05:00|DLCS|1711843500|1305.9543373175|1305.9543373175|1305.9244909425|1305.9244909425
2024-03-31 00:06:00|DLCS|1711843560|1305.9242858738|1305.9242858738|1305.8969420734|1305.8969420734
2024-03-31 00:07:00|DLCS|1711843620|1305.8967782976|1305.8967782976|1305.8805285321|1305.8805285321
2024-03-31 00:08:00|DLCS|1711843680|1305.8808075155|1305.8808075155|1305.86402045|1305.8646757701
2024-03-31 00:09:00|DLCS|1711843740|1305.8652490406|1305.8719494627|1305.8634312675|1305.8717094787
2024-03-31 00:10:00|DLCS|1711843800|1305.8719763393|1305.8719763393|1305.8451591723|1305.8476922513
2024-03-31 00:11:00|DLCS|1711843860|1305.8480648029|1305.8581844236|1305.8480648029|1305.8515736043
2024-03-31 00:12:00|DLCS|1711843920|1305.850353949|1305.8585483529|1305.8419888876|1305.8455745306
2024-03-31 00:13:00|DLCS|1711843980|1305.8456031894|1305.8475909655|1305.8415208434|1305.8453836278
2024-03-31 00:14:00|DLCS|1711844040|1305.8446773391|1305.8572086466|1305.8434015372|1305.8484649842
2024-03-31 00:15:00|DLCS|1711844100|1305.8477735618|1305.8754018305|1305.8477735618|1305.8719693773
2024-03-31 00:16:00|DLCS|1711844160|1305.8738925939|1305.921523822|1305.8738925939|1305.921523822
2024-03-31 00:17:00|DLCS|1711844220|1305.9232028797|1306.0323817063|1305.9232028797|1306.0323817063
2024-03-31 00:18:00|DLCS|1711844280|1306.0418483114|1306.1539108956|1306.0418483114|1306.1539108956
2024-03-31 00:19:00|DLCS|1711844340|1306.1595069236|1306.1786545274|1306.1595069236|1306.1786545274
2024-03-31 00:20:00|DLCS|1711844400|1306.1810608988|1306.2438952629|1306.1810608988|1306.2438952629
2024-03-31 00:21:00|DLCS|1711844460|1306.2434846241|1306.2723618003|1306.2434846241|1306.2723618003
2024-03-31 00:22:00|DLCS|1711844520|1306.2731850737|1306.3842290783|1306.2731850737|1306.3842290783
2024-03-31 00:23:00|DLCS|1711844580|1306.4061941062|1306.4509883865|1306.4061941062|1306.4509883865
2024-03-31 00:24:00|DLCS|1711844640|1306.4652456845|1306.5133789803|1306.4652456845|1306.5133789803
2024-03-31 00:25:00|DLCS|1711844700|1306.5460550993|1306.6079997733|1306.5460550993|1306.6079997733
2024-03-31 00:26:00|DLCS|1711844760|1306.6102880293|1306.6454412252|1306.6102880293|1306.6454412252
2024-03-31 00:27:00|DLCS|1711844820|1306.6745019564|1306.746324492|1306.6745019564|1306.746324492
2024-03-31 00:28:00|DLCS|1711844880|1306.7520567825|1306.8169297361|1306.7520567825|1306.8169297361
2024-03-31 00:29:00|DLCS|1711844940|1306.8250459702|1306.9738213188|1306.8250459702|1306.9738213188
2024-03-31 00:30:00|DLCS|1711845000|1306.975803909|1307.0550212154|1306.975803909|1307.0550212154
2024-03-31 00:31:00|DLCS|1711845060|1307.0763700236|1307.2057745441|1307.0763700236|1307.2057745441
2024-03-31 00:32:00|DLCS|1711845120|1307.2076564979|1307.3078975879|1307.2076564979|1307.3078975879
2024-03-31 00:33:00|DLCS|1711845180|1307.3184185416|1307.4070038259|1307.3184185416|1307.4070038259
2024-03-31 00:34:00|DLCS|1711845240|1307.4128562183|1307.4687453636|1307.4128562183|1307.4687453636
2024-03-31 00:35:00|DLCS|1711845300|1307.478104713|1307.6248721845|1307.478104713|1307.6248721845
2024-03-31 00:36:00|DLCS|1711845360|1307.6281563482|1307.692255978|1307.6281563482|1307.692255978
2024-03-31 00:37:00|DLCS|1711845420|1307.6999385103|1307.7814955848|1307.6999385103|1307.7814955848
2024-03-31 00:38:00|DLCS|1711845480|1307.7842757726|1307.8468843814|1307.7842757726|1307.8468843814
2024-03-31 00:39:00|DLCS|1711845540|1307.8497981507|1307.9957679818|1307.8497981507|1307.9957679818
2024-03-31 00:40:00|DLCS|1711845600|1308.01677223|1308.0658122156|1308.01677223|1308.0658122156
2024-03-31 00:41:00|DLCS|1711845660|1308.0685097268|1308.1271306018|1308.0685097268|1308.1271306018
2024-03-31 00:42:00|DLCS|1711845720|1308.1329412438|1308.1933781683|1308.1329412438|1308.1933781683
2024-03-31 00:43:00|DLCS|1711845780|1308.1977300351|1308.2376470345|1308.1977300351|1308.2376470345
2024-03-31 00:44:00|DLCS|1711845840|1308.2398091165|1308.3195660965|1308.2398091165|1308.3195660965
2024-03-31 00:45:00|DLCS|1711845900|1308.325678208|1308.3822303654|1308.325678208|1308.3822303654
2024-03-31 00:46:00|DLCS|1711845960|1308.3871286766|1308.4610963262|1308.3871286766|1308.4610963262
2024-03-31 00:47:00|DLCS|1711846020|1308.4635620787|1308.5225641094|1308.4635620787|1308.5225641094
2024-03-31 00:48:00|DLCS|1711846080|1308.5383532651|1308.6300379687|1308.5383532651|1308.6300379687
2024-03-31 00:49:00|DLCS|1711846140|1308.632330672|1308.6781502729|1308.632330672|1308.6781502729
2024-03-31 00:50:00|DLCS|1711846200|1308.6807777179|1308.7915706961|1308.6807777179|1308.7915706961
2024-03-31 00:51:00|DLCS|1711846260|1308.7929075616|1308.8301179105|1308.7929075616|1308.8301179105
2024-03-31 00:52:00|DLCS|1711846320|1308.8303270941|1308.921732804|1308.8303270941|1308.921732804
2024-03-31 00:53:00|DLCS|1711846380|1308.9261422748|1308.9588203916|1308.9261422748|1308.9588203916
2024-03-31 00:54:00|DLCS|1711846440|1308.9661897367|1308.9981380852|1308.9661897367|1308.9981380852
2024-03-31 00:55:00|DLCS|1711846500|1309.0003488467|1309.0153458472|1309.0003488467|1309.0153458472
2024-03-31 00:56:00|DLCS|1711846560|1309.0203707483|1309.075311311|1309.0203707483|1309.075311311
2024-03-31 00:57:00|DLCS|1711846620|1309.0794487237|1309.1283024856|1309.0794487237|1309.1283024856
2024-03-31 00:58:00|DLCS|1711846680|1309.1291479791|1309.2102955687|1309.1291479791|1309.2102955687
2024-03-31 00:59:00|DLCS|1711846740|1309.2175625569|1309.2448547171|1309.2175625569|1309.2448547171
2024-03-31 01:00:00|DLCS|1711846800|1309.2458932454|1309.3219750455|1309.2458932454|1309.3219750455
2024-03-31 01:01:00|DLCS|1711846860|1309.3375479458|1309.4429666856|1309.3375479458|1309.4429666856
2024-03-31 01:02:00|DLCS|1711846920|1309.4546341757|1309.5051225198|1309.4546341757|1309.5051225198
2024-03-31 01:03:00|DLCS|1711846980|1309.510116787|1309.5547948176|1309.510116787|1309.5547948176
2024-03-31 01:04:00|DLCS|1711847040|1309.5570937724|1309.687242925|1309.5570937724|1309.687242925
2024-03-31 01:05:00|DLCS|1711847100|1309.6942969805|1309.7617300647|1309.6942969805|1309.7617300647
2024-03-31 01:06:00|DLCS|1711847160|1309.7669343586|1309.9077784048|1309.7669343586|1309.9077784048
2024-03-31 01:07:00|DLCS|1711847220|1309.9219453588|1309.9952847745|1309.9219453588|1309.9952847745
2024-03-31 01:08:00|DLCS|1711847280|1310.0348824058|1310.1207940632|1310.0348824058|1310.1207940632
2024-03-31 01:09:00|DLCS|1711847340|1310.1290790111|1310.2164858858|1310.1290790111|1310.2164858858
2024-03-31 01:10:00|DLCS|1711847400|1310.227633093|1310.2847187696|1310.227633093|1310.2847187696
2024-03-31 01:11:00|DLCS|1711847460|1310.2902278113|1310.3827585715|1310.2902278113|1310.3827585715
2024-03-31 01:12:00|DLCS|1711847520|1310.3883289355|1310.4842683139|1310.3883289355|1310.4842683139
2024-03-31 01:13:00|DLCS|1711847580|1310.4949987411|1310.573559271|1310.4949987411|1310.573559271
2024-03-31 01:14:00|DLCS|1711847640|1310.5752650748|1310.6413426434|1310.5752650748|1310.6413426434
2024-03-31 01:15:00|DLCS|1711847700|1310.6475735629|1310.729075775|1310.6475735629|1310.729075775
2024-03-31 01:16:00|DLCS|1711847760|1310.7342888826|1310.8301979365|1310.7342888826|1310.8301979365
2024-03-31 01:17:00|DLCS|1711847820|1310.83110209|1310.900845521|1310.83110209|1310.900845521
2024-03-31 01:18:00|DLCS|1711847880|1310.9029215483|1310.9385971695|1310.9029215483|1310.9385971695
2024-03-31 01:19:00|DLCS|1711847940|1310.9387847842|1310.9469488822|1310.9387847842|1310.9469488822
2024-03-31 01:20:00|DLCS|1711848000|1310.9484577776|1310.9759657034|1310.9484577776|1310.9759657034
2024-03-31 01:21:00|DLCS|1711848060|1310.9767604512|1311.0101676404|1310.9767604512|1311.0101676404
2024-03-31 01:22:00|DLCS|1711848120|1311.0141815621|1311.0500880384|1311.0141815621|1311.0500880384
2024-03-31 01:23:00|DLCS|1711848180|1311.050382209|1311.0646584908|1311.050382209|1311.0646584908
2024-03-31 01:24:00|DLCS|1711848240|1311.0664594573|1311.0867440422|1311.0664594573|1311.0867440422
2024-03-31 01:25:00|DLCS|1711848300|1311.0882424412|1311.0996225772|1311.0882424412|1311.0996225772
2024-03-31 01:26:00|DLCS|1711848360|1311.1000582395|1311.1065830438|1311.1000582395|1311.1065830438
2024-03-31 01:27:00|DLCS|1711848420|1311.1140278993|1311.1229218628|1311.1140278993|1311.1229218628
2024-03-31 01:28:00|DLCS|1711848480|1311.1248942392|1311.1398653552|1311.1248942392|1311.1398653552
2024-03-31 01:29:00|DLCS|1711848540|1311.140351532|1311.1670041443|1311.140351532|1311.1646699966
2024-03-31 01:30:00|DLCS|1711848600|1311.1667010516|1311.1809067694|1311.1667010516|1311.1805192861
2024-03-31 01:31:00|DLCS|1711848660|1311.1819489115|1311.212877653|1311.1819489115|1311.212877653
2024-03-31 01:32:00|DLCS|1711848720|1311.2136250844|1311.2451532536|1311.2136250844|1311.2451532536
2024-03-31 01:33:00|DLCS|1711848780|1311.2482257416|1311.2824943877|1311.2482257416|1311.2824943877
2024-03-31 01:34:00|DLCS|1711848840|1311.2862159707|1311.3126830563|1311.2862159707|1311.3126830563
2024-03-31 01:35:00|DLCS|1711848900|1311.3182784529|1311.3473139276|1311.3182784529|1311.3473139276
2024-03-31 01:36:00|DLCS|1711848960|1311.3491061319|1311.3722630933|1311.3491061319|1311.3722630933
2024-03-31 01:37:00|DLCS|1711849020|1311.3726870315|1311.392920046|1311.3726870315|1311.392920046
2024-03-31 01:38:00|DLCS|1711849080|1311.3940593442|1311.3960410426|1311.3934691179|1311.3948616614
2024-03-31 01:39:00|DLCS|1711849140|1311.3986930036|1311.402630732|1311.3986930036|1311.4020844082
2024-03-31 01:40:00|DLCS|1711849200|1311.4001271504|1311.4114540228|1311.4000672075|1311.4114540228
2024-03-31 01:41:00|DLCS|1711849260|1311.412670905|1311.4604030495|1311.412670905|1311.4604030495
2024-03-31 01:42:00|DLCS|1711849320|1311.4636857464|1311.4833078158|1311.4636857464|1311.4833078158
2024-03-31 01:43:00|DLCS|1711849380|1311.4849652522|1311.531237186|1311.4849652522|1311.531237186
2024-03-31 01:44:00|DLCS|1711849440|1311.5330103926|1311.5696372196|1311.5330103926|1311.5696372196
2024-03-31 01:45:00|DLCS|1711849500|1311.5769141919|1311.5974483822|1311.5769141919|1311.5974483822
2024-03-31 01:46:00|DLCS|1711849560|1311.5985870334|1311.6214191225|1311.5985870334|1311.6214191225
2024-03-31 01:47:00|DLCS|1711849620|1311.6228686944|1311.6439091382|1311.6228686944|1311.6439091382
2024-03-31 01:48:00|DLCS|1711849680|1311.650984065|1311.6730991561|1311.650984065|1311.6730991561
2024-03-31 01:49:00|DLCS|1711849740|1311.6770470083|1311.6978026846|1311.6770470083|1311.6978026846
2024-03-31 01:50:00|DLCS|1711849800|1311.6996208477|1311.7184417556|1311.6996208477|1311.7184417556
2024-03-31 01:51:00|DLCS|1711849860|1311.721995346|1311.7646136023|1311.721995346|1311.7646136023
2024-03-31 01:52:00|DLCS|1711849920|1311.7682604027|1311.8236559654|1311.7682604027|1311.8236559654
2024-03-31 01:53:00|DLCS|1711849980|1311.825113945|1311.8552085869|1311.825113945|1311.8552085869
2024-03-31 01:54:00|DLCS|1711850040|1311.856605053|1311.9009034175|1311.856605053|1311.9009034175
2024-03-31 01:55:00|DLCS|1711850100|1311.9027011617|1311.9500781284|1311.9027011617|1311.9500781284
2024-03-31 01:56:00|DLCS|1711850160|1311.9551158401|1312.0158704813|1311.9551158401|1312.0158704813
2024-03-31 01:57:00|DLCS|1711850220|1312.0221700657|1312.0585899458|1312.0221700657|1312.0585899458
2024-03-31 01:58:00|DLCS|1711850280|1312.0600662726|1312.0963299916|1312.0600662726|1312.0963299916
2024-03-31 01:59:00|DLCS|1711850340|1312.098062728|1312.1233806578|1312.098062728|1312.1233806578
2024-03-31 02:00:00|DLCS|1711850400|1312.1264419793|1312.1745307287|1312.1264419793|1312.1745307287
2024-03-31 02:01:00|DLCS|1711850460|1312.1752467705|1312.2052840376|1312.1752467705|1312.2052840376
2024-03-31 02:02:00|DLCS|1711850520|1312.2065371751|1312.264053154|1312.2065371751|1312.2640505356
2024-03-31 02:03:00|DLCS|1711850580|1312.2652943782|1312.3168195141|1312.2652943782|1312.3168195141
2024-03-31 02:04:00|DLCS|1711850640|1312.3204867157|1312.3924796619|1312.3204867157|1312.3924796619
2024-03-31 02:05:00|DLCS|1711850700|1312.3924804259|1312.4297519065|1312.3924804259|1312.4297519065
2024-03-31 02:06:00|DLCS|1711850760|1312.4254786184|1312.4615567894|1312.4244240065|1312.4615567894
2024-03-31 02:07:00|DLCS|1711850820|1312.4626041878|1312.4650120409|1312.4623909756|1312.4648930932
2024-03-31 02:08:00|DLCS|1711850880|1312.465148795|1312.465148795|1312.4472971206|1312.4472971206
2024-03-31 02:09:00|DLCS|1711850940|1312.4463901706|1312.4463901706|1312.4423175664|1312.4440298698
2024-03-31 02:10:00|DLCS|1711851000|1312.4461249513|1312.449553313|1312.4423605871|1312.442404167
2024-03-31 02:11:00|DLCS|1711851060|1312.4364126597|1312.4364126597|1312.4177480114|1312.4178155153
2024-03-31 02:12:00|DLCS|1711851120|1312.4171024098|1312.4517703859|1312.4142171718|1312.4517703859
2024-03-31 02:13:00|DLCS|1711851180|1312.4520796454|1312.5312515819|1312.4520796454|1312.5312515819
2024-03-31 02:14:00|DLCS|1711851240|1312.5399432559|1312.6064445089|1312.5399432559|1312.6064445089
2024-03-31 02:15:00|DLCS|1711851300|1312.6116999832|1312.6534810663|1312.6116999832|1312.6534810663
2024-03-31 02:16:00|DLCS|1711851360|1312.6578269386|1312.7084480341|1312.6578269386|1312.7084480341
2024-03-31 02:17:00|DLCS|1711851420|1312.71117625|1312.7510076675|1312.71117625|1312.7510076675
2024-03-31 02:18:00|DLCS|1711851480|1312.753590894|1312.7798356271|1312.753590894|1312.7798356271
2024-03-31 02:19:00|DLCS|1711851540|1312.7807122782|1312.8330331506|1312.7807122782|1312.8330331506
2024-03-31 02:20:00|DLCS|1711851600|1312.8369982934|1312.8827812133|1312.8369982934|1312.8827812133
2024-03-31 02:21:00|DLCS|1711851660|1312.8842944114|1312.9315390727|1312.8842944114|1312.9315390727
2024-03-31 02:22:00|DLCS|1711851720|1312.9334990232|1312.9507742997|1312.9334990232|1312.9507742997
2024-03-31 02:23:00|DLCS|1711851780|1312.9514202475|1312.983159867|1312.9514202475|1312.983159867
2024-03-31 02:24:00|DLCS|1711851840|1312.9853974105|1313.0067856884|1312.9853974105|1313.0067856884
2024-03-31 02:25:00|DLCS|1711851900|1313.007145204|1313.0381924744|1313.007145204|1313.0381924744
2024-03-31 02:26:00|DLCS|1711851960|1313.0428887045|1313.0777937537|1313.0428887045|1313.0777937537
2024-03-31 02:27:00|DLCS|1711852020|1313.0800710001|1313.1356400074|1313.0800710001|1313.1356400074
2024-03-31 02:28:00|DLCS|1711852080|1313.150274882|1313.2225741643|1313.150274882|1313.2225741643
2024-03-31 02:29:00|DLCS|1711852140|1313.226421624|1313.3008735301|1313.226421624|1313.3008735301
2024-03-31 02:30:00|DLCS|1711852200|1313.3132309664|1313.3839154029|1313.3132309664|1313.3839154029
2024-03-31 02:31:00|DLCS|1711852260|1313.3845845433|1313.4627538843|1313.3845845433|1313.4627538843
2024-03-31 02:32:00|DLCS|1711852320|1313.4675523301|1313.5579455526|1313.4675523301|1313.5579455526
2024-03-31 02:33:00|DLCS|1711852380|1313.5627828936|1313.59278333|1313.5627828936|1313.59278333
2024-03-31 02:34:00|DLCS|1711852440|1313.595740569|1313.6304255609|1313.595740569|1313.6304255609
2024-03-31 02:35:00|DLCS|1711852500|1313.6317705255|1313.6434551688|1313.6317705255|1313.6434551688
2024-03-31 02:36:00|DLCS|1711852560|1313.6438435834|1313.6635564313|1313.6438435834|1313.6635564313
2024-03-31 02:37:00|DLCS|1711852620|1313.6645767693|1313.6676647604|1313.6551213695|1313.6676647604
2024-03-31 02:38:00|DLCS|1711852680|1313.6695313216|1313.7107333787|1313.6695313216|1313.7107333787
2024-03-31 02:39:00|DLCS|1711852740|1313.7135603356|1313.7364959184|1313.7110805887|1313.7364959184
2024-03-31 02:40:00|DLCS|1711852800|1313.7381053949|1313.7606885062|1313.7381053949|1313.7490217325
2024-03-31 02:41:00|DLCS|1711852860|1313.7523757202|1313.7828762995|1313.7523757202|1313.7828762995
2024-03-31 02:42:00|DLCS|1711852920|1313.7844688339|1313.802315046|1313.7844688339|1313.802315046
2024-03-31 02:43:00|DLCS|1711852980|1313.8047967191|1313.8225610795|1313.8047967191|1313.8225610795
2024-03-31 02:44:00|DLCS|1711853040|1313.8233624857|1313.8280609175|1313.8146678092|1313.8280609175
2024-03-31 02:45:00|DLCS|1711853100|1313.8285201381|1313.8325671894|1313.8275106217|1313.8275106217
2024-03-31 02:46:00|DLCS|1711853160|1313.8275761838|1313.8287509072|1313.8081173401|1313.8158974425
2024-03-31 02:47:00|DLCS|1711853220|1313.8155332221|1313.8224222671|1313.8120161239|1313.8128386564
2024-03-31 02:48:00|DLCS|1711853280|1313.8005173913|1313.8059443977|1313.7987558432|1313.8013634549
2024-03-31 02:49:00|DLCS|1711853340|1313.8063040654|1313.8099396408|1313.7779772374|1313.7779772374
2024-03-31 02:50:00|DLCS|1711853400|1313.7772132088|1313.7785203119|1313.7746548379|1313.7785181784
2024-03-31 02:51:00|DLCS|1711853460|1313.7759582101|1313.8017633237|1313.7638939012|1313.7638939012
2024-03-31 02:52:00|DLCS|1711853520|1313.7606049302|1313.7627408746|1313.749901396|1313.749901396
2024-03-31 02:53:00|DLCS|1711853580|1313.7487217431|1313.7494814903|1313.7094290097|1313.7094290097
2024-03-31 02:54:00|DLCS|1711853640|1313.706471867|1313.706471867|1313.6861314175|1313.6861314175
2024-03-31 02:55:00|DLCS|1711853700|1313.6830582531|1313.6830582531|1313.6656653622|1313.6656653622
2024-03-31 02:56:00|DLCS|1711853760|1313.6642748878|1313.6642748878|1313.6556170685|1313.6556170685
2024-03-31 02:57:00|DLCS|1711853820|1313.6634544807|1313.6634544807|1313.6522427157|1313.6527912655
2024-03-31 02:58:00|DLCS|1711853880|1313.6551481377|1313.6560834654|1313.6365530424|1313.6365530424
2024-03-31 02:59:00|DLCS|1711853940|1313.6363307864|1313.6387894662|1313.6292426377|1313.6292426377
2024-03-31 03:00:00|DLCS|1711854000|1313.6278106269|1313.6291807404|1313.6144196936|1313.6144196936
2024-03-31 03:01:00|DLCS|1711854060|1313.6130810962|1313.616616485|1313.6112397407|1313.6119855978
2024-03-31 03:02:00|DLCS|1711854120|1313.6116590779|1313.612555689|1313.6086235311|1313.6122033657
2024-03-31 03:03:00|DLCS|1711854180|1313.612140011|1313.6279132054|1313.612140011|1313.6279132054
2024-03-31 03:04:00|DLCS|1711854240|1313.6313836003|1313.6342286025|1313.629593509|1313.6326615937
2024-03-31 03:05:00|DLCS|1711854300|1313.6326431118|1313.6360017678|1313.6311115955|1313.6360017678
2024-03-31 03:06:00|DLCS|1711854360|1313.6464202652|1313.6561872347|1313.6464202652|1313.6561872347
2024-03-31 03:07:00|DLCS|1711854420|1313.6565296836|1313.6691366366|1313.6565296836|1313.6691366366
2024-03-31 03:08:00|DLCS|1711854480|1313.6700349961|1313.6815352836|1313.6700349961|1313.6800886496
2024-03-31 03:09:00|DLCS|1711854540|1313.6814987048|1313.6814987048|1313.6687259777|1313.6731219417
2024-03-31 03:10:00|DLCS|1711854600|1313.6712867054|1313.6724255675|1313.6676334195|1313.6681344877
2024-03-31 03:11:00|DLCS|1711854660|1313.6682477962|1313.6695790802|1313.644754314|1313.644754314
2024-03-31 03:12:00|DLCS|1711854720|1313.643026613|1313.643026613|1313.5953725888|1313.5953725888
2024-03-31 03:13:00|DLCS|1711854780|1313.5933369476|1313.5933369476|1313.5241289814|1313.5241289814
2024-03-31 03:14:00|DLCS|1711854840|1313.5188791657|1313.5188791657|1313.4674322561|1313.4674322561
2024-03-31 03:15:00|DLCS|1711854900|1313.4624661141|1313.4624661141|1313.3061198888|1313.3061198888
2024-03-31 03:16:00|DLCS|1711854960|1313.3014255684|1313.3014255684|1313.2355155792|1313.2355155792
2024-03-31 03:17:00|DLCS|1711855020|1313.2334740828|1313.2334740828|1313.1837116419|1313.1837116419
2024-03-31 03:18:00|DLCS|1711855080|1313.1817144729|1313.1817144729|1313.1215041773|1313.1215041773
2024-03-31 03:19:00|DLCS|1711855140|1313.1204948215|1313.1204948215|1312.9190634789|1312.9190634789
2024-03-31 03:20:00|DLCS|1711855200|1312.9118524042|1312.9118524042|1312.8301906733|1312.8301906733
2024-03-31 03:21:00|DLCS|1711855260|1312.8264949564|1312.8264949564|1312.7839643772|1312.7839643772
2024-03-31 03:22:00|DLCS|1711855320|1312.7815062682|1312.7815062682|1312.7502113953|1312.7502113953
2024-03-31 03:23:00|DLCS|1711855380|1312.748877631|1312.748877631|1312.7141258372|1312.7141258372
2024-03-31 03:24:00|DLCS|1711855440|1312.7115188612|1312.7115188612|1312.6900380039|1312.6900380039
2024-03-31 03:25:00|DLCS|1711855500|1312.6892150193|1312.6892150193|1312.6650932349|1312.6650932349
2024-03-31 03:26:00|DLCS|1711855560|1312.6647096693|1312.6647096693|1312.6480761207|1312.6480761207
2024-03-31 03:27:00|DLCS|1711855620|1312.6454667693|1312.6454667693|1312.5901116237|1312.5901116237
2024-03-31 03:28:00|DLCS|1711855680|1312.5849680085|1312.5849680085|1312.5251579269|1312.5251579269
2024-03-31 03:29:00|DLCS|1711855740|1312.5227032828|1312.5227032828|1312.4451183626|1312.4451183626
2024-03-31 03:30:00|DLCS|1711855800|1312.4266022675|1312.4266022675|1312.3867988557|1312.3867988557
2024-03-31 03:31:00|DLCS|1711855860|1312.3856441353|1312.3856441353|1312.2879377671|1312.2879377671
2024-03-31 03:32:00|DLCS|1711855920|1312.2837632111|1312.2837632111|1312.2526643467|1312.2526643467
2024-03-31 03:33:00|DLCS|1711855980|1312.248702323|1312.248702323|1312.2065393277|1312.2065393277
2024-03-31 03:34:00|DLCS|1711856040|1312.20665989|1312.2074866835|1312.1774534293|1312.1776780946
2024-03-31 03:35:00|DLCS|1711856100|1312.1768856968|1312.1768856968|1312.1406581949|1312.1406581949
2024-03-31 03:36:00|DLCS|1711856160|1312.1356753251|1312.1365404713|1312.1084028419|1312.1189621054
2024-03-31 03:37:00|DLCS|1711856220|1312.1190445647|1312.1190445647|1312.0769500619|1312.0769500619
2024-03-31 03:38:00|DLCS|1711856280|1312.0747369689|1312.0747369689|1312.0592338563|1312.0601433133
2024-03-31 03:39:00|DLCS|1711856340|1312.0588711129|1312.0588711129|1312.0219710941|1312.0219710941
2024-03-31 03:40:00|DLCS|1711856400|1312.0184390691|1312.0184390691|1311.990411939|1311.990411939
2024-03-31 03:41:00|DLCS|1711856460|1311.9898652197|1311.9898652197|1311.9708348967|1311.9708348967
2024-03-31 03:42:00|DLCS|1711856520|1311.9680911116|1311.9680911116|1311.9112891267|1311.9112891267
2024-03-31 03:43:00|DLCS|1711856580|1311.9112529226|1311.9112529226|1311.9009488174|1311.90108965
2024-03-31 03:44:00|DLCS|1711856640|1311.9001332092|1311.9001332092|1311.862965596|1311.862965596
2024-03-31 03:45:00|DLCS|1711856700|1311.8634115722|1311.8634115722|1311.8392085745|1311.8392085745
2024-03-31 03:46:00|DLCS|1711856760|1311.8399253136|1311.8399253136|1311.7952743528|1311.7955331678
2024-03-31 03:47:00|DLCS|1711856820|1311.7947075305|1311.7947075305|1311.768527968|1311.7685827622
2024-03-31 03:48:00|DLCS|1711856880|1311.7555751106|1311.7580224613|1311.7507278704|1311.7507278704
2024-03-31 03:49:00|DLCS|1711856940|1311.7504830376|1311.7506892503|1311.7404475948|1311.7404475948
2024-03-31 03:50:00|DLCS|1711857000|1311.7401027249|1311.740623393|1311.7357054823|1311.7357054823
2024-03-31 03:51:00|DLCS|1711857060|1311.7346483881|1311.7346483881|1311.7297411279|1311.7297411279
2024-03-31 03:52:00|DLCS|1711857120|1311.727696137|1311.7306778292|1311.7263632162|1311.7306778292
2024-03-31 03:53:00|DLCS|1711857180|1311.7306990486|1311.7306990486|1311.7277961648|1311.7297528836
2024-03-31 03:54:00|DLCS|1711857240|1311.7287679485|1311.7298900483|1311.7216731784|1311.7216731784
2024-03-31 03:55:00|DLCS|1711857300|1311.7187760374|1311.7187760374|1311.7017336959|1311.7021532908
2024-03-31 03:56:00|DLCS|1711857360|1311.6987006331|1311.6987006331|1311.6730437519|1311.6730437519
2024-03-31 03:57:00|DLCS|1711857420|1311.6687291317|1311.6687291317|1311.6382591149|1311.6382591149
2024-03-31 03:58:00|DLCS|1711857480|1311.6382993674|1311.6382993674|1311.6172527684|1311.6172527684
2024-03-31 03:59:00|DLCS|1711857540|1311.6168414572|1311.6299970713|1311.6047628367|1311.6050230011
2024-03-31 04:00:00|DLCS|1711857600|1311.6001174045|1311.6001174045|1311.5636641315|1311.5636641315
2024-03-31 04:01:00|DLCS|1711857660|1311.5589556237|1311.5589556237|1311.4998000456|1311.4998000456
2024-03-31 04:02:00|DLCS|1711857720|1311.4972489677|1311.4991940654|1311.4853224307|1311.4853224307
2024-03-31 04:03:00|DLCS|1711857780|1311.4857176143|1311.4889381006|1311.4849687934|1311.4862915856
2024-03-31 04:04:00|DLCS|1711857840|1311.4862052298|1311.4876379845|1311.4817892047|1311.4818312596
2024-03-31 04:05:00|DLCS|1711857900|1311.4810847021|1311.4810847021|1311.4676179989|1311.4676179989
2024-03-31 04:06:00|DLCS|1711857960|1311.4666826923|1311.4666826923|1311.4504557212|1311.4504557212
2024-03-31 04:07:00|DLCS|1711858020|1311.4502031107|1311.4502031107|1311.4389086407|1311.4389086407
2024-03-31 04:08:00|DLCS|1711858080|1311.4380199511|1311.4380199511|1311.4263397106|1311.4263397106
2024-03-31 04:09:00|DLCS|1711858140|1311.4257395891|1311.4257395891|1311.401027553|1311.401027553
2024-03-31 04:10:00|DLCS|1711858200|1311.3997638816|1311.3997798398|1311.3962762766|1311.3965182034
2024-03-31 04:11:00|DLCS|1711858260|1311.3963565586|1311.3963565586|1311.3706459265|1311.3706459265
2024-03-31 04:12:00|DLCS|1711858320|1311.3715979124|1311.3722609327|1311.3678997069|1311.371536156
2024-03-31 04:13:00|DLCS|1711858380|1311.3718925809|1311.3810005102|1311.3718925809|1311.3810005102
2024-03-31 04:14:00|DLCS|1711858440|1311.3817112459|1311.3863323658|1311.3811074715|1311.3863323658
2024-03-31 04:15:00|DLCS|1711858500|1311.3871941976|1311.4572083045|1311.3871941976|1311.4572083045
2024-03-31 04:16:00|DLCS|1711858560|1311.4585238263|1311.486683379|1311.4585238263|1311.486683379
2024-03-31 04:17:00|DLCS|1711858620|1311.4906866796|1311.5191760547|1311.4906866796|1311.5191760547
2024-03-31 04:18:00|DLCS|1711858680|1311.5221190078|1311.5803169574|1311.5221190078|1311.5803169574
2024-03-31 04:19:00|DLCS|1711858740|1311.5808192184|1311.8177805738|1311.5808192184|1311.8177805738
2024-03-31 04:20:00|DLCS|1711858800|1311.8238118578|1311.8789741775|1311.8238118578|1311.8789741775
2024-03-31 04:21:00|DLCS|1711858860|1311.8801406235|1311.9119279589|1311.8801406235|1311.9119279589
2024-03-31 04:22:00|DLCS|1711858920|1311.9124613903|1311.9321791457|1311.9124613903|1311.9296063702
2024-03-31 04:23:00|DLCS|1711858980|1311.9296431966|1311.9645908688|1311.9296431966|1311.9645908688
2024-03-31 04:24:00|DLCS|1711859040|1311.9656452733|1311.9718818523|1311.9656452733|1311.9710654549
2024-03-31 04:25:00|DLCS|1711859100|1311.9708462593|1311.9839712568|1311.9708462593|1311.9839712568
2024-03-31 04:26:00|DLCS|1711859160|1311.9842597214|1311.9981821788|1311.9842597214|1311.9981821788
2024-03-31 04:27:00|DLCS|1711859220|1311.9992328195|1312.0107584916|1311.9989760871|1312.0107584916
2024-03-31 04:28:00|DLCS|1711859280|1312.0123843712|1312.0311987036|1312.0123843712|1312.0311987036
2024-03-31 04:29:00|DLCS|1711859340|1312.0313527266|1312.0484650078|1312.0313527266|1312.0484650078
2024-03-31 04:30:00|DLCS|1711859400|1312.0496316829|1312.0696099626|1312.0496316829|1312.0696099626
2024-03-31 04:31:00|DLCS|1711859460|1312.0713538022|1312.0987195611|1312.0713538022|1312.0987195611
2024-03-31 04:32:00|DLCS|1711859520|1312.1010750933|1312.117545103|1312.1010750933|1312.117545103
2024-03-31 04:33:00|DLCS|1711859580|1312.119297778|1312.1265133345|1312.119297778|1312.1242431581
2024-03-31 04:34:00|DLCS|1711859640|1312.1272912704|1312.5581125836|1312.1272912704|1312.5581125836
2024-03-31 04:35:00|DLCS|1711859700|1312.5606139202|1312.647157501|1312.5606139202|1312.647157501
2024-03-31 04:36:00|DLCS|1711859760|1312.6537628194|1312.6799428088|1312.6537628194|1312.6769459995
2024-03-31 04:37:00|DLCS|1711859820|1312.6787910199|1312.7621769222|1312.6787910199|1312.7621769222
2024-03-31 04:38:00|DLCS|1711859880|1312.7699866081|1312.8456132148|1312.7699866081|1312.8456132148
2024-03-31 04:39:00|DLCS|1711859940|1312.8481216111|1312.8803990407|1312.8481216111|1312.8803990407
2024-03-31 04:40:00|DLCS|1711860000|1312.8829991341|1312.9101930146|1312.8829991341|1312.9101930146
2024-03-31 04:41:00|DLCS|1711860060|1312.9340491151|1312.989810837|1312.9340491151|1312.989810837
2024-03-31 04:42:00|DLCS|1711860120|1312.9918719868|1313.0380279882|1312.9918719868|1313.0380279882
2024-03-31 04:43:00|DLCS|1711860180|1313.0412752458|1313.110102203|1313.0412752458|1313.110102203
2024-03-31 04:44:00|DLCS|1711860240|1313.1136973135|1313.1399300999|1313.1136973135|1313.1399300999
2024-03-31 04:45:00|DLCS|1711860300|1313.1427584952|1313.1811219789|1313.1427584952|1313.1811219789
2024-03-31 04:46:00|DLCS|1711860360|1313.185064447|1313.2248558056|1313.185064447|1313.2248558056
2024-03-31 04:47:00|DLCS|1711860420|1313.226382699|1313.2740888156|1313.226382699|1313.2740888156
2024-03-31 04:48:00|DLCS|1711860480|1313.2766083807|1313.3020288893|1313.2766083807|1313.3020288893
2024-03-31 04:49:00|DLCS|1711860540|1313.3051609596|1313.3449438542|1313.3051609596|1313.3449438542
2024-03-31 04:50:00|DLCS|1711860600|1313.3467023378|1313.3687163626|1313.3467023378|1313.3687163626
2024-03-31 04:51:00|DLCS|1711860660|1313.3696885466|1313.39768972|1313.3696885466|1313.39768972
2024-03-31 04:52:00|DLCS|1711860720|1313.4017422098|1313.4399382907|1313.4017422098|1313.4399382907
2024-03-31 04:53:00|DLCS|1711860780|1313.4406120169|1313.4540514805|1313.4406120169|1313.4540514805
2024-03-31 04:54:00|DLCS|1711860840|1313.4547918379|1313.4972314224|1313.4547918379|1313.4972314224
2024-03-31 04:55:00|DLCS|1711860900|1313.4979198621|1313.5429747637|1313.4979198621|1313.5429747637
2024-03-31 04:56:00|DLCS|1711860960|1313.5444795452|1313.571722536|1313.5444795452|1313.571722536
2024-03-31 04:57:00|DLCS|1711861020|1313.5776168433|1313.615344149|1313.5776168433|1313.615344149
2024-03-31 04:58:00|DLCS|1711861080|1313.617428724|1313.6509895623|1313.617428724|1313.6509895623
2024-03-31 04:59:00|DLCS|1711861140|1313.6566659748|1313.7268711955|1313.6566659748|1313.7268711955
2024-03-31 05:00:00|DLCS|1711861200|1313.7277994317|1313.7619419851|1313.7277994317|1313.7619419851
2024-03-31 05:01:00|DLCS|1711861260|1313.7653625777|1313.8035356842|1313.7653625777|1313.8035356842
2024-03-31 05:02:00|DLCS|1711861320|1313.8055284791|1313.840453013|1313.8055284791|1313.840453013
2024-03-31 05:03:00|DLCS|1711861380|1313.8425726734|1313.8871907761|1313.8425726734|1313.8871907761
2024-03-31 05:04:00|DLCS|1711861440|1313.8910240383|1313.9167818391|1313.8910240383|1313.9167818391
2024-03-31 05:05:00|DLCS|1711861500|1313.9231752661|1313.9679941748|1313.9231752661|1313.9679941748
2024-03-31 05:06:00|DLCS|1711861560|1313.9697693544|1314.0304411415|1313.9697693544|1314.0304411415
2024-03-31 05:07:00|DLCS|1711861620|1314.0318063451|1314.0888123468|1314.0318063451|1314.0888123468
2024-03-31 05:08:00|DLCS|1711861680|1314.0919482597|1314.1358743457|1314.0919482597|1314.1358743457
2024-03-31 05:09:00|DLCS|1711861740|1314.1391306544|1314.2049004623|1314.1391306544|1314.2049004623
2024-03-31 05:10:00|DLCS|1711861800|1314.2065200072|1314.309779928|1314.2065200072|1314.309779928
2024-03-31 05:11:00|DLCS|1711861860|1314.3117722281|1314.3556713631|1314.3117722281|1314.3556713631
2024-03-31 05:12:00|DLCS|1711861920|1314.3561989852|1314.4252122033|1314.3561989852|1314.4252122033
2024-03-31 05:13:00|DLCS|1711861980|1314.4344088823|1314.5879317533|1314.4344088823|1314.5879317533
2024-03-31 05:14:00|DLCS|1711862040|1314.5936085263|1314.8337369496|1314.5936085263|1314.8337369496
2024-03-31 05:15:00|DLCS|1711862100|1314.8432034483|1315.1880296394|1314.8432034483|1315.1880296394
2024-03-31 05:16:00|DLCS|1711862160|1315.2097105102|1315.4532999129|1315.2097105102|1315.4532999129
2024-03-31 05:17:00|DLCS|1711862220|1315.4676354512|1315.5674336898|1315.4676354512|1315.5674336898
2024-03-31 05:18:00|DLCS|1711862280|1315.5738899899|1315.7009297837|1315.5738899899|1315.7009297837
2024-03-31 05:19:00|DLCS|1711862340|1315.706003183|1315.8019170002|1315.706003183|1315.8019170002
2024-03-31 05:20:00|DLCS|1711862400|1315.8108685396|1315.8948911432|1315.8108685396|1315.8948911432
2024-03-31 05:21:00|DLCS|1711862460|1315.8989007264|1316.09110099|1315.8989007264|1316.09110099
2024-03-31 05:22:00|DLCS|1711862520|1316.104432518|1316.2271716307|1316.104432518|1316.2271716307
2024-03-31 05:23:00|DLCS|1711862580|1316.2379021049|1316.36563252|1316.2379021049|1316.36563252
2024-03-31 05:24:00|DLCS|1711862640|1316.3870365704|1316.5672671957|1316.3870365704|1316.5672671957
2024-03-31 05:25:00|DLCS|1711862700|1316.5760752494|1316.6990157846|1316.5760752494|1316.6990157846
2024-03-31 05:26:00|DLCS|1711862760|1316.7079722997|1316.8621886923|1316.7079722997|1316.8621886923
2024-03-31 05:27:00|DLCS|1711862820|1316.8686363401|1316.989870987|1316.8686363401|1316.989870987
2024-03-31 05:28:00|DLCS|1711862880|1316.9954903026|1317.0621463025|1316.9954903026|1317.0621463025
2024-03-31 05:29:00|DLCS|1711862940|1317.0634848953|1317.1414428855|1317.0634848953|1317.1414428855
2024-03-31 05:30:00|DLCS|1711863000|1317.14327076|1317.2000151388|1317.14327076|1317.2000151388
2024-03-31 05:31:00|DLCS|1711863060|1317.2014884474|1317.2664424252|1317.2014884474|1317.2664424252
2024-03-31 05:32:00|DLCS|1711863120|1317.2723557918|1317.3553173703|1317.2723557918|1317.3553173703
2024-03-31 05:33:00|DLCS|1711863180|1317.3606354565|1317.404769455|1317.3606354565|1317.404769455
2024-03-31 05:34:00|DLCS|1711863240|1317.4133894753|1317.6357305411|1317.4133894753|1317.6357305411
2024-03-31 05:35:00|DLCS|1711863300|1317.637848727|1317.7444877019|1317.637848727|1317.7444877019
2024-03-31 05:36:00|DLCS|1711863360|1317.7534490369|1317.8033447364|1317.7534490369|1317.8033447364
2024-03-31 05:37:00|DLCS|1711863420|1317.8050993833|1317.9106708475|1317.8050993833|1317.9106708475
2024-03-31 05:38:00|DLCS|1711863480|1317.9152089764|1318.0309525363|1317.9152089764|1318.0309525363
2024-03-31 05:39:00|DLCS|1711863540|1318.0348256044|1318.1142098074|1318.0348256044|1318.1142098074
2024-03-31 05:40:00|DLCS|1711863600|1318.1186755261|1318.1640238248|1318.1186755261|1318.1640238248
2024-03-31 05:41:00|DLCS|1711863660|1318.1827538488|1318.2422964658|1318.1827538488|1318.2422964658
2024-03-31 05:42:00|DLCS|1711863720|1318.2509502264|1318.3157276502|1318.2509502264|1318.3157276502
2024-03-31 05:43:00|DLCS|1711863780|1318.3219727216|1318.4003034098|1318.3219727216|1318.4003034098
2024-03-31 05:44:00|DLCS|1711863840|1318.4020754576|1318.442778592|1318.4020754576|1318.442778592
2024-03-31 05:45:00|DLCS|1711863900|1318.4488314666|1318.5021943139|1318.4488314666|1318.5021943139
2024-03-31 05:46:00|DLCS|1711863960|1318.5038815685|1318.5857778385|1318.5038815685|1318.5857778385
2024-03-31 05:47:00|DLCS|1711864020|1318.6042670755|1318.8526438244|1318.6042670755|1318.8526438244
2024-03-31 05:48:00|DLCS|1711864080|1318.8595216883|1318.9926075793|1318.8595216883|1318.9926075793
2024-03-31 05:49:00|DLCS|1711864140|1318.9980565018|1319.1619934118|1318.9980565018|1319.1619934118
2024-03-31 05:50:00|DLCS|1711864200|1319.1924497342|1319.2984788696|1319.1924497342|1319.2984788696
2024-03-31 05:51:00|DLCS|1711864260|1319.3342508252|1319.4495774389|1319.3342508252|1319.4495774389
2024-03-31 05:52:00|DLCS|1711864320|1319.4577170555|1319.6336810303|1319.4577170555|1319.6336810303
2024-03-31 05:53:00|DLCS|1711864380|1319.6400773173|1319.7094343526|1319.6400773173|1319.7094343526
2024-03-31 05:54:00|DLCS|1711864440|1319.7209409433|1319.8250023809|1319.7209409433|1319.8250023809
2024-03-31 05:55:00|DLCS|1711864500|1319.8308720288|1319.9120847704|1319.8308720288|1319.9120847704
2024-03-31 05:56:00|DLCS|1711864560|1319.9134912149|1319.9880059027|1319.9134912149|1319.9880059027
2024-03-31 05:57:00|DLCS|1711864620|1319.9992021673|1320.1058371217|1319.9992021673|1320.1058371217
2024-03-31 05:58:00|DLCS|1711864680|1320.1145204696|1320.1650372543|1320.1145204696|1320.1650372543
2024-03-31 05:59:00|DLCS|1711864740|1320.1664057637|1320.2253642391|1320.1664057637|1320.2253642391
2024-03-31 06:00:00|DLCS|1711864800|1320.2259414533|1320.2716032752|1320.2259414533|1320.2716032752
2024-03-31 06:01:00|DLCS|1711864860|1320.2728442699|1320.4250486091|1320.2728442699|1320.4250486091
2024-03-31 06:02:00|DLCS|1711864920|1320.4406754765|1320.4906287975|1320.4406754765|1320.4906287975
2024-03-31 06:03:00|DLCS|1711864980|1320.4943790004|1320.5554011897|1320.4943790004|1320.5554011897
2024-03-31 06:04:00|DLCS|1711865040|1320.5595178057|1320.6158426754|1320.5595178057|1320.6158426754
2024-03-31 06:05:00|DLCS|1711865100|1320.6220891587|1320.8052579592|1320.6220891587|1320.8052579592
2024-03-31 06:06:00|DLCS|1711865160|1320.8200395585|1320.8881190084|1320.8200395585|1320.8881190084
2024-03-31 06:07:00|DLCS|1711865220|1320.8934055542|1320.970884275|1320.8934055542|1320.970884275
2024-03-31 06:08:00|DLCS|1711865280|1320.9749916421|1321.0120259646|1320.9749916421|1321.0120259646
2024-03-31 06:09:00|DLCS|1711865340|1321.0199940607|1321.0927565441|1321.0199940607|1321.0927565441
2024-03-31 06:10:00|DLCS|1711865400|1321.0960513306|1321.2048565499|1321.0960513306|1321.2048565499
2024-03-31 06:11:00|DLCS|1711865460|1321.2079485591|1321.3155516144|1321.2079485591|1321.3155516144
2024-03-31 06:12:00|DLCS|1711865520|1321.3189979912|1321.50848742|1321.3189979912|1321.50848742
2024-03-31 06:13:00|DLCS|1711865580|1321.5302103614|1321.7122437093|1321.5302103614|1321.7122437093
2024-03-31 06:14:00|DLCS|1711865640|1321.7168108568|1321.9105984899|1321.7168108568|1321.9105984899
2024-03-31 06:15:00|DLCS|1711865700|1321.9173464347|1322.1796792644|1321.9173464347|1322.1796792644
2024-03-31 06:16:00|DLCS|1711865760|1322.196104057|1322.34514849|1322.196104057|1322.34514849
2024-03-31 06:17:00|DLCS|1711865820|1322.3530838875|1322.4350632406|1322.3530838875|1322.4350632406
2024-03-31 06:18:00|DLCS|1711865880|1322.4415181397|1322.5308396291|1322.4415181397|1322.5308396291
2024-03-31 06:19:00|DLCS|1711865940|1322.5332022317|1322.6353138161|1322.5332022317|1322.6353138161
2024-03-31 06:20:00|DLCS|1711866000|1322.6411318361|1322.6951447427|1322.6411318361|1322.6951447427
2024-03-31 06:21:00|DLCS|1711866060|1322.7000563054|1322.872009665|1322.7000563054|1322.872009665
2024-03-31 06:22:00|DLCS|1711866120|1322.883388419|1322.9583756686|1322.883388419|1322.9583756686
2024-03-31 06:23:00|DLCS|1711866180|1322.9674265153|1323.0286499948|1322.9674265153|1323.0286499948
2024-03-31 06:24:00|DLCS|1711866240|1323.0048078787|1323.0426129623|1323.0032345526|1323.0426129623
2024-03-31 06:25:00|DLCS|1711866300|1323.05312237|1323.101480494|1323.05312237|1323.101480494
2024-03-31 06:26:00|DLCS|1711866360|1323.1118840465|1323.1520777777|1323.1118840465|1323.1520777777
2024-03-31 06:27:00|DLCS|1711866420|1323.1555562385|1323.1988181837|1323.1555562385|1323.1988181837
2024-03-31 06:28:00|DLCS|1711866480|1323.2016464704|1323.2109108602|1323.1966948548|1323.2109108602
2024-03-31 06:29:00|DLCS|1711866540|1323.2122203796|1323.2533634877|1323.2122203796|1323.2533634877
2024-03-31 06:30:00|DLCS|1711866600|1323.2538684611|1323.2758623249|1323.2538684611|1323.2756137891
2024-03-31 06:31:00|DLCS|1711866660|1323.2753782628|1323.2990267346|1323.2753782628|1323.2990267346
2024-03-31 06:32:00|DLCS|1711866720|1323.3027610724|1323.3523064021|1323.3027610724|1323.3523064021
2024-03-31 06:33:00|DLCS|1711866780|1323.3550100062|1323.3774518468|1323.3550100062|1323.3774518468
2024-03-31 06:34:00|DLCS|1711866840|1323.3839679976|1323.4327448754|1323.3839679976|1323.4327448754
2024-03-31 06:35:00|DLCS|1711866900|1323.4320347855|1323.4731651972|1323.4315587273|1323.4731651972
2024-03-31 06:36:00|DLCS|1711866960|1323.4829184285|1323.5363125028|1323.4829184285|1323.5363125028
2024-03-31 06:37:00|DLCS|1711867020|1323.5386875901|1323.5829135782|1323.5386875901|1323.5829135782
2024-03-31 06:38:00|DLCS|1711867080|1323.5874545435|1323.6402886268|1323.5874545435|1323.6402886268
2024-03-31 06:39:00|DLCS|1711867140|1323.6404253086|1323.7160077262|1323.6404253086|1323.7160077262
2024-03-31 06:40:00|DLCS|1711867200|1323.71898973|1323.7663922836|1323.71898973|1323.7663922836
2024-03-31 06:41:00|DLCS|1711867260|1323.7706473018|1323.7961497264|1323.7706473018|1323.7961497264
2024-03-31 06:42:00|DLCS|1711867320|1323.802550275|1323.836039294|1323.802550275|1323.836039294
2024-03-31 06:43:00|DLCS|1711867380|1323.8390750038|1323.8766452812|1323.8390750038|1323.8766452812
2024-03-31 06:44:00|DLCS|1711867440|1323.8773096277|1323.907834048|1323.8773096277|1323.907834048
2024-03-31 06:45:00|DLCS|1711867500|1323.9126062771|1323.9505825546|1323.9126062771|1323.9505825546
2024-03-31 06:46:00|DLCS|1711867560|1323.9542724835|1323.9951262624|1323.9542724835|1323.9951262624
2024-03-31 06:47:00|DLCS|1711867620|1324.0075028095|1324.0532881468|1324.0075028095|1324.0506208079
2024-03-31 06:48:00|DLCS|1711867680|1324.0506831167|1324.0538410516|1324.029607503|1324.029607503
2024-03-31 06:49:00|DLCS|1711867740|1324.0278416614|1324.0278416614|1324.0000058446|1324.0000058446
2024-03-31 06:50:00|DLCS|1711867800|1323.9821676173|1323.9821676173|1323.9383380322|1323.9383380322
2024-03-31 06:51:00|DLCS|1711867860|1323.9170955847|1323.9170955847|1323.8885187774|1323.8885187774
2024-03-31 06:52:00|DLCS|1711867920|1323.8894552895|1323.8894552895|1323.8302237018|1323.8302237018
2024-03-31 06:53:00|DLCS|1711867980|1323.8296753044|1323.8303130508|1323.8231613381|1323.8231613381
2024-03-31 06:54:00|DLCS|1711868040|1323.8223211667|1323.831448632|1323.8181154064|1323.831448632
2024-03-31 06:55:00|DLCS|1711868100|1323.8301964264|1323.8501495987|1323.8301964264|1323.8501495987
2024-03-31 06:56:00|DLCS|1711868160|1323.851281983|1323.8649351497|1323.8510099092|1323.8649351497
2024-03-31 06:57:00|DLCS|1711868220|1323.8669059769|1323.9113432567|1323.8663478367|1323.9089730522
2024-03-31 06:58:00|DLCS|1711868280|1323.9117642458|1323.9440182494|1323.9117642458|1323.9440182494
2024-03-31 06:59:00|DLCS|1711868340|1323.9468976452|1323.9516661229|1323.945220369|1323.945220369
2024-03-31 07:00:00|DLCS|1711868400|1323.9447382583|1323.9447382583|1323.9181333257|1323.9181602888
2024-03-31 07:01:00|DLCS|1711868460|1323.9149940811|1323.9149940811|1323.8462810741|1323.8462810741
2024-03-31 07:02:00|DLCS|1711868520|1323.8403180557|1323.8403180557|1323.8291495668|1323.8294042173
2024-03-31 07:03:00|DLCS|1711868580|1323.8272790002|1323.8313630508|1323.82711389|1323.8285413524
2024-03-31 07:04:00|DLCS|1711868640|1323.8281245938|1323.8343981387|1323.8235600029|1323.8235600029
2024-03-31 07:05:00|DLCS|1711868700|1323.8248989886|1323.8466040648|1323.8247836657|1323.8299379638
2024-03-31 07:06:00|DLCS|1711868760|1323.8293663482|1323.8293663482|1323.8221345433|1323.8238962844
2024-03-31 07:07:00|DLCS|1711868820|1323.8216171701|1323.8216171701|1323.8081821684|1323.8118190755
2024-03-31 07:08:00|DLCS|1711868880|1323.8114890265|1323.812121908|1323.8022707267|1323.8022707267
2024-03-31 07:09:00|DLCS|1711868940|1323.8006083459|1323.8035206052|1323.7963166259|1323.8035206052
2024-03-31 07:10:00|DLCS|1711869000|1323.8065785048|1323.8115898012|1323.806511353|1323.8075630781
2024-03-31 07:11:00|DLCS|1711869060|1323.8073092513|1323.8137143134|1323.8064807283|1323.8085642139
2024-03-31 07:12:00|DLCS|1711869120|1323.8088245622|1323.809720143|1323.8068317524|1323.8085325426
2024-03-31 07:13:00|DLCS|1711869180|1323.8106357994|1323.8152136956|1323.8089863986|1323.8152136956
2024-03-31 07:14:00|DLCS|1711869240|1323.815202561|1323.8200202464|1323.815202561|1323.8200202464
2024-03-31 07:15:00|DLCS|1711869300|1323.8206571335|1323.8275276084|1323.8206571335|1323.82580596
2024-03-31 07:16:00|DLCS|1711869360|1323.8267706703|1323.8274111282|1323.82087556|1323.82087556
2024-03-31 07:17:00|DLCS|1711869420|1323.8212290012|1323.8425445564|1323.8202778933|1323.8425445564
2024-03-31 07:18:00|DLCS|1711869480|1323.8438117823|1323.8625602539|1323.8438117823|1323.8625602539
2024-03-31 07:19:00|DLCS|1711869540|1323.8645876685|1323.8800304782|1323.8645876685|1323.8800304782
2024-03-31 07:20:00|DLCS|1711869600|1323.8852545233|1323.9096199713|1323.8852545233|1323.9096199713
2024-03-31 07:21:00|DLCS|1711869660|1323.9096795205|1323.9233979347|1323.9096795205|1323.9222095464
2024-03-31 07:22:00|DLCS|1711869720|1323.9218071484|1323.9250766057|1323.9218071484|1323.9250766057
2024-03-31 07:23:00|DLCS|1711869780|1323.9257489691|1323.9320618254|1323.9257489691|1323.9320229424
2024-03-31 07:24:00|DLCS|1711869840|1323.8951176333|1323.9037223812|1323.8951176333|1323.9027651462
2024-03-31 07:25:00|DLCS|1711869900|1323.8925944649|1323.8961022258|1323.8904683889|1323.8961022258
2024-03-31 07:26:00|DLCS|1711869960|1323.8986518394|1323.9030428643|1323.8986518394|1323.9030428643
2024-03-31 07:27:00|DLCS|1711870020|1323.9042226661|1323.9164486584|1323.9038298705|1323.9164486584
2024-03-31 07:28:00|DLCS|1711870080|1323.916820817|1323.921591312|1323.916820817|1323.9206044873
2024-03-31 07:29:00|DLCS|1711870140|1323.9205375435|1323.9287022993|1323.9197119496|1323.9287022993
2024-03-31 07:30:00|DLCS|1711870200|1323.9286895653|1323.9297067324|1323.8820791638|1323.8820791638
2024-03-31 07:31:00|DLCS|1711870260|1323.8818990057|1323.8818990057|1323.8768750207|1323.8768750207
2024-03-31 07:32:00|DLCS|1711870320|1323.8745675053|1323.883985243|1323.8725515281|1323.883985243
2024-03-31 07:33:00|DLCS|1711870380|1323.8836566001|1323.8836566001|1323.872068014|1323.872068014
2024-03-31 07:34:00|DLCS|1711870440|1323.8695858241|1323.8697174789|1323.827329996|1323.827329996
2024-03-31 07:35:00|DLCS|1711870500|1323.8250595573|1323.8250595573|1323.8133257567|1323.8133257567
2024-03-31 07:36:00|DLCS|1711870560|1323.8126436759|1323.8126436759|1323.8054609499|1323.8054609499
2024-03-31 07:37:00|DLCS|1711870620|1323.8031750014|1323.8082513018|1323.8019619683|1323.8082513018
2024-03-31 07:38:00|DLCS|1711870680|1323.8087849287|1323.8087849287|1323.8033108787|1323.8034474414
2024-03-31 07:39:00|DLCS|1711870740|1323.8038203397|1323.8038203397|1323.7698808388|1323.7698808388
2024-03-31 07:40:00|DLCS|1711870800|1323.7684604829|1323.7684604829|1323.7576480848|1323.7576480848
2024-03-31 07:41:00|DLCS|1711870860|1323.7550037994|1323.7550037994|1323.7344963326|1323.7347116161
2024-03-31 07:42:00|DLCS|1711870920|1323.7337978009|1323.7350389849|1323.7316513718|1323.7343333762
2024-03-31 07:43:00|DLCS|1711870980|1323.7334017717|1323.7334017717|1323.7216806523|1323.7216806523
2024-03-31 07:44:00|DLCS|1711871040|1323.7212429473|1323.7212429473|1323.7145143327|1323.7145143327
2024-03-31 07:45:00|DLCS|1711871100|1323.7134305154|1323.7214706452|1323.7134305154|1323.7161509873
2024-03-31 07:46:00|DLCS|1711871160|1323.7164037278|1323.7238689327|1323.7148648274|1323.7238689327
2024-03-31 07:47:00|DLCS|1711871220|1323.724639693|1323.8328294704|1323.724639693|1323.8328294704
2024-03-31 07:48:00|DLCS|1711871280|1323.8363933262|1323.9630680373|1323.8363933262|1323.9630680373
2024-03-31 07:49:00|DLCS|1711871340|1323.9660652439|1324.0958845988|1323.9660652439|1324.0958845988
2024-03-31 07:50:00|DLCS|1711871400|1324.1271096907|1324.238506913|1324.1271096907|1324.238506913
2024-03-31 07:51:00|DLCS|1711871460|1324.2457616437|1324.2594741659|1324.2457616437|1324.2594741659
2024-03-31 07:52:00|DLCS|1711871520|1324.2606638717|1324.3039034848|1324.2606638717|1324.3039034848
2024-03-31 07:53:00|DLCS|1711871580|1324.3045459375|1324.3266672064|1324.3045459375|1324.3266672064
2024-03-31 07:54:00|DLCS|1711871640|1324.3275736032|1324.3379592237|1324.3275736032|1324.3379592237
2024-03-31 07:55:00|DLCS|1711871700|1324.3387809334|1324.3473096859|1324.3387809334|1324.3473096859
2024-03-31 07:56:00|DLCS|1711871760|1324.3473564508|1324.3587677335|1324.3473564508|1324.3574665919
2024-03-31 07:57:00|DLCS|1711871820|1324.3577534106|1324.3625694018|1324.3457782186|1324.3510141641
2024-03-31 07:58:00|DLCS|1711871880|1324.3488423234|1324.3526482055|1324.3425537777|1324.3425537777
2024-03-31 07:59:00|DLCS|1711871940|1324.3403746819|1324.3619887086|1324.3403746819|1324.3619887086
2024-03-31 08:00:00|DLCS|1711872000|1324.3647276742|1324.4610592964|1324.3647276742|1324.4610592964
2024-03-31 08:01:00|DLCS|1711872060|1324.4668226579|1324.5266781755|1324.4668226579|1324.5266781755
2024-03-31 08:02:00|DLCS|1711872120|1324.5279471446|1324.563381518|1324.5279471446|1324.563381518
2024-03-31 08:03:00|DLCS|1711872180|1324.568220866|1324.5927376228|1324.568220866|1324.5927376228
2024-03-31 08:04:00|DLCS|1711872240|1324.594002363|1324.6119400992|1324.594002363|1324.6119400992
2024-03-31 08:05:00|DLCS|1711872300|1324.6127697221|1324.6247302187|1324.6127697221|1324.6247302187
2024-03-31 08:06:00|DLCS|1711872360|1324.6259487623|1324.651902846|1324.6259487623|1324.651902846
2024-03-31 08:07:00|DLCS|1711872420|1324.6519850234|1324.6591508135|1324.6519850234|1324.6589559585
2024-03-31 08:08:00|DLCS|1711872480|1324.6595066643|1324.6644714557|1324.6595066643|1324.6644714557
2024-03-31 08:09:00|DLCS|1711872540|1324.6646893864|1324.6721557707|1324.6646893864|1324.6701010527
2024-03-31 08:10:00|DLCS|1711872600|1324.6713919997|1324.6737885949|1324.6713919997|1324.6737885949
2024-03-31 08:11:00|DLCS|1711872660|1324.6747768202|1324.6968522238|1324.6747768202|1324.6968522238
2024-03-31 08:12:00|DLCS|1711872720|1324.697267499|1324.717935113|1324.697267499|1324.717935113
2024-03-31 08:13:00|DLCS|1711872780|1324.7184699954|1324.731266064|1324.7184699954|1324.7304523529
2024-03-31 08:14:00|DLCS|1711872840|1324.731863928|1324.7417073183|1324.731863928|1324.7417073183
2024-03-31 08:15:00|DLCS|1711872900|1324.7422421334|1324.7692606548|1324.7422421334|1324.7692606548
2024-03-31 08:16:00|DLCS|1711872960|1324.7748486338|1324.799805575|1324.7748486338|1324.799805575
2024-03-31 08:17:00|DLCS|1711873020|1324.8148435906|1324.8301708631|1324.8148435906|1324.8301708631
2024-03-31 08:18:00|DLCS|1711873080|1324.8332047897|1324.8461535123|1324.8332047897|1324.8461535123
2024-03-31 08:19:00|DLCS|1711873140|1324.8470381211|1324.8626414668|1324.8470381211|1324.8626414668
2024-03-31 08:20:00|DLCS|1711873200|1324.8625945695|1324.8820405819|1324.8625945695|1324.8820405819
2024-03-31 08:21:00|DLCS|1711873260|1324.8820924472|1324.9607187756|1324.8820924472|1324.9607187756
2024-03-31 08:22:00|DLCS|1711873320|1324.9619343835|1325.0397503038|1324.9619343835|1325.0397503038
2024-03-31 08:23:00|DLCS|1711873380|1325.0469557886|1325.0937306316|1325.0469557886|1325.0937306316
2024-03-31 08:24:00|DLCS|1711873440|1325.1018389044|1325.152793799|1325.1018389044|1325.152793799
2024-03-31 08:25:00|DLCS|1711873500|1325.1562788322|1325.2241994342|1325.1562788322|1325.2241994342
2024-03-31 08:26:00|DLCS|1711873560|1325.2250494246|1325.2714214455|1325.2250494246|1325.2714214455
2024-03-31 08:27:00|DLCS|1711873620|1325.2748833995|1325.3142079785|1325.2748833995|1325.3142079785
2024-03-31 08:28:00|DLCS|1711873680|1325.3173389448|1325.3634074774|1325.3173389448|1325.3634074774
2024-03-31 08:29:00|DLCS|1711873740|1325.3659888799|1325.3920097801|1325.3659888799|1325.3920097801
2024-03-31 08:30:00|DLCS|1711873800|1325.3963372569|1325.4991083107|1325.3963372569|1325.4991083107
2024-03-31 08:31:00|DLCS|1711873860|1325.5001079281|1325.5537288511|1325.5001079281|1325.5537288511
2024-03-31 08:32:00|DLCS|1711873920|1325.5600446962|1325.6005368998|1325.5600446962|1325.6005368998
2024-03-31 08:33:00|DLCS|1711873980|1325.6576064737|1325.7223342235|1325.6576064737|1325.7223342235
2024-03-31 08:34:00|DLCS|1711874040|1325.7287331599|1325.8105832713|1325.7287331599|1325.8105832713
2024-03-31 08:35:00|DLCS|1711874100|1325.812881908|1325.8406868093|1325.812881908|1325.8406868093
2024-03-31 08:36:00|DLCS|1711874160|1325.8426141757|1325.8700532966|1325.8426141757|1325.8700532966
2024-03-31 08:37:00|DLCS|1711874220|1325.8702921701|1325.8830307397|1325.8702921701|1325.8830307397
2024-03-31 08:38:00|DLCS|1711874280|1325.8899869884|1325.9227665884|1325.8899869884|1325.9227665884
2024-03-31 08:39:00|DLCS|1711874340|1325.9239882492|1325.961995436|1325.9239882492|1325.961995436
2024-03-31 08:40:00|DLCS|1711874400|1325.9624551841|1325.9677636517|1325.9624551841|1325.9652292369
2024-03-31 08:41:00|DLCS|1711874460|1325.9653417567|1325.9822088967|1325.9653417567|1325.9818558048
2024-03-31 08:42:00|DLCS|1711874520|1325.9821001006|1325.9946448769|1325.9819296303|1325.9946448769
2024-03-31 08:43:00|DLCS|1711874580|1325.9992439893|1326.0226049237|1325.9992439893|1326.0226049237
2024-03-31 08:44:00|DLCS|1711874640|1326.0241308644|1326.0477376644|1326.0241308644|1326.0460138411
2024-03-31 08:45:00|DLCS|1711874700|1326.0460823038|1326.0703738059|1326.0460823038|1326.069913063
2024-03-31 08:46:00|DLCS|1711874760|1326.068943093|1326.0701100331|1326.0488718507|1326.0488718507
2024-03-31 08:47:00|DLCS|1711874820|1326.0491510922|1326.0626750986|1326.0484415773|1326.0570641226
2024-03-31 08:48:00|DLCS|1711874880|1326.0560364656|1326.1218099458|1326.0491772982|1326.1205956619
2024-03-31 08:49:00|DLCS|1711874940|1326.1204433882|1326.1213450645|1326.1086150372|1326.1086150372
2024-03-31 08:50:00|DLCS|1711875000|1326.1045952413|1326.1228324158|1326.0968892645|1326.0968892645
2024-03-31 08:51:00|DLCS|1711875060|1326.0946192732|1326.0946192732|1326.0693144855|1326.0693144855
2024-03-31 08:52:00|DLCS|1711875120|1326.0617273588|1326.0617273588|1326.0500215152|1326.0500215152
2024-03-31 08:53:00|DLCS|1711875180|1326.0480814545|1326.0489895693|1326.0194063224|1326.0194063224
2024-03-31 08:54:00|DLCS|1711875240|1326.0141092199|1326.0144217979|1326.0088261195|1326.0095816819
2024-03-31 08:55:00|DLCS|1711875300|1326.0094639766|1326.0094639766|1325.9881186084|1325.9881711392
2024-03-31 08:56:00|DLCS|1711875360|1325.9870890267|1325.9954901016|1325.977296117|1325.977296117
2024-03-31 08:57:00|DLCS|1711875420|1325.9768841182|1325.9768841182|1325.9670855043|1325.9670855043
2024-03-31 08:58:00|DLCS|1711875480|1325.9670925211|1325.9670925211|1325.9540485238|1325.9540485238
2024-03-31 08:59:00|DLCS|1711875540|1325.9525262341|1325.9525262341|1325.9458013978|1325.9458224288
2024-03-31 09:00:00|DLCS|1711875600|1325.9431341887|1325.9595118131|1325.9290655188|1325.9595118131
2024-03-31 09:01:00|DLCS|1711875660|1325.9598547691|1325.9646450192|1325.9493260142|1325.9599471745
2024-03-31 09:02:00|DLCS|1711875720|1325.9594563657|1325.9594563657|1325.913989641|1325.913989641
2024-03-31 09:03:00|DLCS|1711875780|1325.9124129235|1325.9124129235|1325.8890879656|1325.8890879656
2024-03-31 09:04:00|DLCS|1711875840|1325.8888547177|1325.8888547177|1325.8434949328|1325.8434949328
2024-03-31 09:05:00|DLCS|1711875900|1325.8392779762|1325.8392779762|1325.8221700958|1325.8221700958
2024-03-31 09:06:00|DLCS|1711875960|1325.820683231|1325.820683231|1325.8095362208|1325.8158427392
2024-03-31 09:07:00|DLCS|1711876020|1325.8165548864|1325.8165548864|1325.8012690266|1325.8012690266
2024-03-31 09:08:00|DLCS|1711876080|1325.7995912586|1325.7995912586|1325.7379653086|1325.7379653086
2024-03-31 09:09:00|DLCS|1711876140|1325.7340608271|1325.7340608271|1325.6924053531|1325.6924053531
2024-03-31 09:10:00|DLCS|1711876200|1325.6907641373|1325.6978673877|1325.661324204|1325.661324204
2024-03-31 09:11:00|DLCS|1711876260|1325.6716399791|1325.6716399791|1325.6432079104|1325.6432079104
2024-03-31 09:12:00|DLCS|1711876320|1325.6413371452|1325.6413371452|1325.5816252355|1325.60298149
2024-03-31 09:13:00|DLCS|1711876380|1325.6021139687|1325.6021139687|1325.5787958488|1325.5787958488
2024-03-31 09:14:00|DLCS|1711876440|1325.5760926473|1325.5760926473|1325.5045023094|1325.5045023094
2024-03-31 09:15:00|DLCS|1711876500|1325.4856340739|1325.4856340739|1325.4558945248|1325.4558945248
2024-03-31 09:16:00|DLCS|1711876560|1325.4546634468|1325.4546634468|1325.4312611103|1325.4312611103
2024-03-31 09:17:00|DLCS|1711876620|1325.4085435797|1325.4085435797|1325.3587398583|1325.3587398583
2024-03-31 09:18:00|DLCS|1711876680|1325.3525677408|1325.3525677408|1325.2280930078|1325.2280930078
2024-03-31 09:19:00|DLCS|1711876740|1325.2247348802|1325.2247348802|1325.0826567866|1325.0826567866
2024-03-31 09:20:00|DLCS|1711876800|1325.0771345601|1325.0771345601|1325.022149823|1325.022149823
2024-03-31 09:21:00|DLCS|1711876860|1325.0200256119|1325.0200256119|1324.9282623426|1324.9282623426
2024-03-31 09:22:00|DLCS|1711876920|1324.9154219688|1324.9154219688|1324.8260141706|1324.8260141706
2024-03-31 09:23:00|DLCS|1711876980|1324.8205163627|1324.8205163627|1324.7541228941|1324.7541228941
2024-03-31 09:24:00|DLCS|1711877040|1324.7342619775|1324.7342619775|1324.6554815697|1324.6554815697
2024-03-31 09:25:00|DLCS|1711877100|1324.6497399989|1324.6497399989|1324.5489978381|1324.5489978381
2024-03-31 09:26:00|DLCS|1711877160|1324.5480234039|1324.5480234039|1324.4858366023|1324.4858366023
2024-03-31 09:27:00|DLCS|1711877220|1324.4792788127|1324.4792788127|1324.4333023853|1324.4333023853
2024-03-31 09:28:00|DLCS|1711877280|1324.4305576128|1324.4305576128|1324.3722045537|1324.3722045537
2024-03-31 09:29:00|DLCS|1711877340|1324.3680678773|1324.3680678773|1324.3257450401|1324.3257450401
2024-03-31 09:30:00|DLCS|1711877400|1324.3227506725|1324.3231866651|1324.3093066972|1324.3093066972
2024-03-31 09:31:00|DLCS|1711877460|1324.3091177947|1324.3091177947|1324.2248373001|1324.2248373001
2024-03-31 09:32:00|DLCS|1711877520|1324.222594038|1324.222594038|1324.1594398421|1324.1594398421
2024-03-31 09:33:00|DLCS|1711877580|1324.0593346616|1324.0593346616|1323.9846625325|1323.9846625325
2024-03-31 09:34:00|DLCS|1711877640|1323.9790728306|1323.9790728306|1323.9318999054|1323.9318999054
2024-03-31 09:35:00|DLCS|1711877700|1323.926480734|1323.926480734|1323.8790080106|1323.8790080106
2024-03-31 09:36:00|DLCS|1711877760|1323.8773987134|1323.8773987134|1323.8421341396|1323.8421341396
2024-03-31 09:37:00|DLCS|1711877820|1323.8385023512|1323.8385023512|1323.8054965063|1323.8054965063
2024-03-31 09:38:00|DLCS|1711877880|1323.8026874211|1323.8026874211|1323.7499839434|1323.7499839434
2024-03-31 09:39:00|DLCS|1711877940|1323.7467192872|1323.7467192872|1323.6866108666|1323.6866108666
2024-03-31 09:40:00|DLCS|1711878000|1323.6858356671|1323.6858356671|1323.6586439559|1323.6586439559
2024-03-31 09:41:00|DLCS|1711878060|1323.6578410765|1323.6578410765|1323.6180184857|1323.6180786818
2024-03-31 09:42:00|DLCS|1711878120|1323.617026955|1323.617026955|1323.5989227152|1323.5989227152
2024-03-31 09:43:00|DLCS|1711878180|1323.5978014516|1323.5978014516|1323.5731036321|1323.5731036321
2024-03-31 09:44:00|DLCS|1711878240|1323.5722903121|1323.5722903121|1323.4984260793|1323.4984260793
2024-03-31 09:45:00|DLCS|1711878300|1323.5035746928|1323.5072296714|1323.5005065494|1323.5041204061
2024-03-31 09:46:00|DLCS|1711878360|1323.5026715414|1323.5026715414|1323.4814065868|1323.4946394617
2024-03-31 09:47:00|DLCS|1711878420|1323.493348688|1323.493348688|1323.4846817693|1323.4879226812
2024-03-31 09:48:00|DLCS|1711878480|1323.4861400637|1323.4959634415|1323.4852309118|1323.4909411024
2024-03-31 09:49:00|DLCS|1711878540|1323.4955864694|1323.4955864694|1323.4596092645|1323.4678803426
2024-03-31 09:50:00|DLCS|1711878600|1323.4669616597|1323.467305122|1323.456596487|1323.467305122
2024-03-31 09:51:00|DLCS|1711878660|1323.4669860333|1323.4669860333|1323.4601889092|1323.464018589
2024-03-31 09:52:00|DLCS|1711878720|1323.4584155806|1323.4584155806|1323.4487993475|1323.4508659561
2024-03-31 09:53:00|DLCS|1711878780|1323.4492670952|1323.4492670952|1323.4413413335|1323.4422626065
2024-03-31 09:54:00|DLCS|1711878840|1323.4380456077|1323.4380456077|1323.430179329|1323.430179329
2024-03-31 09:55:00|DLCS|1711878900|1323.4285837095|1323.4285837095|1323.4185624472|1323.4185624472
2024-03-31 09:56:00|DLCS|1711878960|1323.4170003117|1323.4170003117|1323.4041312588|1323.4041312588
2024-03-31 09:57:00|DLCS|1711879020|1323.4026969318|1323.4026969318|1323.3880576632|1323.3880576632
2024-03-31 09:58:00|DLCS|1711879080|1323.3878541696|1323.3887846382|1323.3831067626|1323.3831067626
2024-03-31 09:59:00|DLCS|1711879140|1323.3827152987|1323.3827152987|1323.3731045224|1323.3731045224
2024-03-31 10:00:00|DLCS|1711879200|1323.3723203757|1323.3723203757|1323.3483528583|1323.3483528583
2024-03-31 10:01:00|DLCS|1711879260|1323.3483509241|1323.3483509241|1323.3189122183|1323.3189122183
2024-03-31 10:02:00|DLCS|1711879320|1323.3178573354|1323.3178573354|1323.2923548294|1323.2923548294
2024-03-31 10:03:00|DLCS|1711879380|1323.2918746476|1323.2918746476|1323.2774174952|1323.2774174952
2024-03-31 10:04:00|DLCS|1711879440|1323.2754168971|1323.276388945|1323.2727364142|1323.2740669779
2024-03-31 10:05:00|DLCS|1711879500|1323.2751395747|1323.2813736302|1323.275035222|1323.2805720725
2024-03-31 10:06:00|DLCS|1711879560|1323.2800232236|1323.2800232236|1323.2734425889|1323.2734425889
2024-03-31 10:07:00|DLCS|1711879620|1323.2729985241|1323.2729985241|1323.2600166163|1323.2600166163
2024-03-31 10:08:00|DLCS|1711879680|1323.2632009047|1323.2669407147|1323.2613864741|1323.2641645185
2024-03-31 10:09:00|DLCS|1711879740|1323.2633188295|1323.2659547592|1323.2593994048|1323.2631555793
2024-03-31 10:10:00|DLCS|1711879800|1323.2641239577|1323.2641239577|1323.251211964|1323.251211964
2024-03-31 10:11:00|DLCS|1711879860|1323.2486620575|1323.2486620575|1323.2444377833|1323.2451687563
2024-03-31 10:12:00|DLCS|1711879920|1323.2448946418|1323.2537690549|1323.2447449604|1323.2520099622
2024-03-31 10:13:00|DLCS|1711879980|1323.2508596513|1323.2508596513|1323.2464042907|1323.2464042907
2024-03-31 10:14:00|DLCS|1711880040|1323.2469973938|1323.2474375294|1323.2378174195|1323.2419517528
2024-03-31 10:15:00|DLCS|1711880100|1323.249317357|1323.249317357|1323.2413211853|1323.2413211853
2024-03-31 10:16:00|DLCS|1711880160|1323.2408927609|1323.2428305243|1323.2403825446|1323.2419587329
2024-03-31 10:17:00|DLCS|1711880220|1323.2422936917|1323.2583709114|1323.2422936917|1323.2583709114
2024-03-31 10:18:00|DLCS|1711880280|1323.2573293547|1323.2929121112|1323.2564768344|1323.2929121112
2024-03-31 10:19:00|DLCS|1711880340|1323.2933863607|1323.3874795268|1323.2933863607|1323.3874795268
2024-03-31 10:20:00|DLCS|1711880400|1323.3896006414|1323.4029338147|1323.3896006414|1323.4029338147
2024-03-31 10:21:00|DLCS|1711880460|1323.4047014555|1323.4177428508|1323.4047014555|1323.4177428508
2024-03-31 10:22:00|DLCS|1711880520|1323.4183823155|1323.4432537877|1323.4175499236|1323.4424703358
2024-03-31 10:23:00|DLCS|1711880580|1323.4425393245|1323.4425393245|1323.4402599749|1323.4413689033
2024-03-31 10:24:00|DLCS|1711880640|1323.4405944202|1323.4405944202|1323.4342488256|1323.4362747129
2024-03-31 10:25:00|DLCS|1711880700|1323.4359880337|1323.4359880337|1323.4299866145|1323.4299866145
2024-03-31 10:26:00|DLCS|1711880760|1323.4292251994|1323.4292251994|1323.4238389572|1323.4238389572
2024-03-31 10:27:00|DLCS|1711880820|1323.4227935045|1323.4227935045|1323.4167425052|1323.4167425052
2024-03-31 10:28:00|DLCS|1711880880|1323.4162413328|1323.4162413328|1323.4117054182|1323.4118338755
2024-03-31 10:29:00|DLCS|1711880940|1323.4113756044|1323.4115649473|1323.405653999|1323.405653999
2024-03-31 10:30:00|DLCS|1711881000|1323.4054491812|1323.4054491812|1323.3840295308|1323.3840295308
2024-03-31 10:31:00|DLCS|1711881060|1323.3833911385|1323.3833911385|1323.360417516|1323.360417516
2024-03-31 10:32:00|DLCS|1711881120|1323.3604464602|1323.3604464602|1323.3523828254|1323.3523828254
2024-03-31 10:33:00|DLCS|1711881180|1323.3514621065|1323.3514621065|1323.3447797538|1323.3452191323
2024-03-31 10:34:00|DLCS|1711881240|1323.3441462356|1323.3441462356|1323.3370803553|1323.3370803553
2024-03-31 10:35:00|DLCS|1711881300|1323.3354805813|1323.3354805813|1323.3243510614|1323.3270092534
2024-03-31 10:36:00|DLCS|1711881360|1323.3267337941|1323.3270465441|1323.3146797821|1323.3146797821
2024-03-31 10:37:00|DLCS|1711881420|1323.3107137395|1323.3107137395|1323.2861528235|1323.2861528235
2024-03-31 10:38:00|DLCS|1711881480|1323.2852543944|1323.2852543944|1323.2718532803|1323.2718532803
2024-03-31 10:39:00|DLCS|1711881540|1323.2729433388|1323.2782810505|1323.2710465469|1323.2737815556
2024-03-31 10:40:00|DLCS|1711881600|1323.2734733973|1323.2734733973|1323.2565189466|1323.2565189466
2024-03-31 10:41:00|DLCS|1711881660|1323.2554592932|1323.2554592932|1323.2450433353|1323.2450433353
2024-03-31 10:42:00|DLCS|1711881720|1323.2439212082|1323.2442166955|1323.2375288371|1323.2375288371
2024-03-31 10:43:00|DLCS|1711881780|1323.2364599642|1323.2388482441|1323.23552285|1323.2375703352
2024-03-31 10:44:00|DLCS|1711881840|1323.2375467269|1323.2375467269|1323.2283059413|1323.2283059413
2024-03-31 10:45:00|DLCS|1711881900|1323.2236546135|1323.2236546135|1323.2021874641|1323.2026425717
2024-03-31 10:46:00|DLCS|1711881960|1323.2028606501|1323.2028606501|1323.1621984845|1323.1621984845
2024-03-31 10:47:00|DLCS|1711882020|1323.1603687347|1323.1603687347|1323.1530585521|1323.1530585521
2024-03-31 10:48:00|DLCS|1711882080|1323.1555548721|1323.1555548721|1323.1394522972|1323.141749657
2024-03-31 10:49:00|DLCS|1711882140|1323.1384003468|1323.1424001764|1323.1280043761|1323.1280043761
2024-03-31 10:50:00|DLCS|1711882200|1323.1281872029|1323.1304377866|1323.1119213065|1323.1119213065
2024-03-31 10:51:00|DLCS|1711882260|1323.1130443652|1323.1130443652|1323.1040179407|1323.1042836068
2024-03-31 10:52:00|DLCS|1711882320|1323.1046732791|1323.1056803449|1323.0985792222|1323.0985792222
2024-03-31 10:53:00|DLCS|1711882380|1323.0984631576|1323.1037396533|1323.0984631576|1323.1010480231
2024-03-31 10:54:00|DLCS|1711882440|1323.0988983884|1323.1005671259|1323.0964402406|1323.1005671259
2024-03-31 10:55:00|DLCS|1711882500|1323.100765118|1323.1042667955|1323.100765118|1323.1042667955
2024-03-31 10:56:00|DLCS|1711882560|1323.1042914501|1323.1111087073|1323.1039333407|1323.1111087073
2024-03-31 10:57:00|DLCS|1711882620|1323.1112876304|1323.114929925|1323.1110788679|1323.1148103025
2024-03-31 10:58:00|DLCS|1711882680|1323.1147684447|1323.1156263316|1323.1127429201|1323.1127429201
2024-03-31 10:59:00|DLCS|1711882740|1323.1128590616|1323.1156846859|1323.1128590616|1323.1156846859
2024-03-31 11:00:00|DLCS|1711882800|1323.1157289698|1323.118258402|1323.1142761422|1323.118258402
2024-03-31 11:01:00|DLCS|1711882860|1323.1196111976|1323.1274650883|1323.1196111976|1323.1274650883
2024-03-31 11:02:00|DLCS|1711882920|1323.1273451783|1323.1376748248|1323.1273451783|1323.1376748248
2024-03-31 11:03:00|DLCS|1711882980|1323.1380526297|1323.1457803635|1323.1380526297|1323.1457803635
2024-03-31 11:04:00|DLCS|1711883040|1323.1456016797|1323.1456016797|1323.1414054258|1323.1414988022
2024-03-31 11:05:00|DLCS|1711883100|1323.1409214988|1323.1443116074|1323.1340272495|1323.1341155941
2024-03-31 11:06:00|DLCS|1711883160|1323.1352238882|1323.1477842929|1323.1352238882|1323.1477842929
2024-03-31 11:07:00|DLCS|1711883220|1323.1502596307|1323.1870376253|1323.1502596307|1323.1870376253
2024-03-31 11:08:00|DLCS|1711883280|1323.1867850466|1323.1991445653|1323.1867850466|1323.1991445653
2024-03-31 11:09:00|DLCS|1711883340|1323.1996380705|1323.2275939523|1323.1996380705|1323.2275939523
2024-03-31 11:10:00|DLCS|1711883400|1323.2284245756|1323.289287111|1323.2284245756|1323.289287111
2024-03-31 11:11:00|DLCS|1711883460|1323.2910890537|1323.3990397771|1323.2895324656|1323.3990397771
2024-03-31 11:12:00|DLCS|1711883520|1323.401157758|1323.4609357442|1323.401157758|1323.4609357442
2024-03-31 11:13:00|DLCS|1711883580|1323.4631294233|1323.6124285963|1323.4631294233|1323.6124285963
2024-03-31 11:14:00|DLCS|1711883640|1323.6201728929|1323.6512511145|1323.6201728929|1323.6512511145
2024-03-31 11:15:00|DLCS|1711883700|1323.6515011437|1323.6804602273|1323.6515011437|1323.6804602273
2024-03-31 11:16:00|DLCS|1711883760|1323.6839991331|1323.6909203642|1323.6839991331|1323.6909203642
2024-03-31 11:17:00|DLCS|1711883820|1323.6915729571|1323.7126547664|1323.6915729571|1323.7126547664
2024-03-31 11:18:00|DLCS|1711883880|1323.7130565473|1323.7465755843|1323.7130565473|1323.7465755843
2024-03-31 11:19:00|DLCS|1711883940|1323.7511984515|1323.9123960319|1323.7511984515|1323.9123960319
2024-03-31 11:20:00|DLCS|1711884000|1323.912801266|1323.9262858519|1323.9126134026|1323.9262858519
2024-03-31 11:21:00|DLCS|1711884060|1323.9617077932|1324.0041747082|1323.9617077932|1324.0041747082
2024-03-31 11:22:00|DLCS|1711884120|1324.0042057083|1324.0405631462|1324.0042057083|1324.0405631462
2024-03-31 11:23:00|DLCS|1711884180|1324.0410753844|1324.066259801|1324.0410753844|1324.066259801
2024-03-31 11:24:00|DLCS|1711884240|1324.0669663806|1324.0752588977|1324.0636399932|1324.0636399932
2024-03-31 11:25:00|DLCS|1711884300|1324.0617701965|1324.0617701965|1324.0330024001|1324.0330024001
2024-03-31 11:26:00|DLCS|1711884360|1324.0329689634|1324.0384020906|1324.0299907361|1324.0371848618
2024-03-31 11:27:00|DLCS|1711884420|1324.0374548737|1324.0374548737|1324.0351073927|1324.0351073927
2024-03-31 11:28:00|DLCS|1711884480|1324.0351229453|1324.0435555321|1324.0350597691|1324.0429655447
2024-03-31 11:29:00|DLCS|1711884540|1324.0425924201|1324.0584325364|1324.0408571085|1324.0584325364
2024-03-31 11:30:00|DLCS|1711884600|1324.0601974538|1324.0730938987|1324.0601974538|1324.0730938987
2024-03-31 11:31:00|DLCS|1711884660|1324.073351286|1324.0806204204|1324.073351286|1324.0789406674
2024-03-31 11:32:00|DLCS|1711884720|1324.0783393424|1324.0801955626|1324.0751334123|1324.0781615452
2024-03-31 11:33:00|DLCS|1711884780|1324.0785663182|1324.0797148453|1324.0750042385|1324.0763849648
2024-03-31 11:34:00|DLCS|1711884840|1324.0763250346|1324.0769128286|1324.0683374835|1324.0739760061
2024-03-31 11:35:00|DLCS|1711884900|1324.0748741737|1324.0802938833|1324.0748741737|1324.0798500377
2024-03-31 11:36:00|DLCS|1711884960|1324.0788369596|1324.1019207817|1324.0771680604|1324.1019207817
2024-03-31 11:37:00|DLCS|1711885020|1324.1012727378|1324.1362800546|1324.1012727378|1324.1362800546
2024-03-31 11:38:00|DLCS|1711885080|1324.1365147139|1324.1594273698|1324.1365147139|1324.1583142922
2024-03-31 11:39:00|DLCS|1711885140|1324.1588921595|1324.1706039471|1324.1588921595|1324.1706039471
2024-03-31 11:40:00|DLCS|1711885200|1324.1728184803|1324.1818245953|1324.163366209|1324.1818245953
2024-03-31 11:41:00|DLCS|1711885260|1324.1851134098|1324.1851134098|1324.1794330963|1324.1836744506
2024-03-31 11:42:00|DLCS|1711885320|1324.1831545152|1324.1831545152|1324.1636277028|1324.1658774015
2024-03-31 11:43:00|DLCS|1711885380|1324.1654754795|1324.1654754795|1324.1496509112|1324.1597441027
2024-03-31 11:44:00|DLCS|1711885440|1324.1595738763|1324.1668655345|1324.1595738763|1324.166823887
2024-03-31 11:45:00|DLCS|1711885500|1324.1670327547|1324.1747280732|1324.1670327547|1324.1747280732
2024-03-31 11:46:00|DLCS|1711885560|1324.1766041891|1324.192833572|1324.1766041891|1324.192833572
2024-03-31 11:47:00|DLCS|1711885620|1324.1929327715|1324.1952111872|1324.1906760433|1324.1906760433
2024-03-31 11:48:00|DLCS|1711885680|1324.1881665219|1324.1881665219|1324.1831734814|1324.1835286947
2024-03-31 11:49:00|DLCS|1711885740|1324.1835594243|1324.1835594243|1324.1766997431|1324.1766997431
2024-03-31 11:50:00|DLCS|1711885800|1324.1761649453|1324.1761649453|1324.1654985845|1324.1654985845
2024-03-31 11:51:00|DLCS|1711885860|1324.1654754438|1324.1654754438|1324.1570679252|1324.1582138941
2024-03-31 11:52:00|DLCS|1711885920|1324.1603910673|1324.162008957|1324.1600488831|1324.162008957
2024-03-31 11:53:00|DLCS|1711885980|1324.1620313642|1324.1752250519|1324.1620313642|1324.1752250519
2024-03-31 11:54:00|DLCS|1711886040|1324.1746421687|1324.1851201812|1324.1746421687|1324.1851201812
2024-03-31 11:55:00|DLCS|1711886100|1324.1853380778|1324.217236938|1324.1849263019|1324.217236938
2024-03-31 11:56:00|DLCS|1711886160|1324.2191441099|1324.2467676912|1324.2191441099|1324.2467676912
2024-03-31 11:57:00|DLCS|1711886220|1324.2479327699|1324.2653295222|1324.2479327699|1324.2653295222
2024-03-31 11:58:00|DLCS|1711886280|1324.2653182803|1324.2690882293|1324.2653182803|1324.2686191878
2024-03-31 11:59:00|DLCS|1711886340|1324.2721941553|1324.2797607383|1324.2721941553|1324.2797607383
2024-03-31 12:00:00|DLCS|1711886400|1324.2799397695|1324.2834363084|1324.2793078487|1324.2834363084
2024-03-31 12:01:00|DLCS|1711886460|1324.2839077157|1324.2933065997|1324.2830544235|1324.2863581935
2024-03-31 12:02:00|DLCS|1711886520|1324.3048614919|1324.3281562549|1324.3048614919|1324.3281562549
2024-03-31 12:03:00|DLCS|1711886580|1324.3290327281|1324.3429435053|1324.3290327281|1324.3429435053
2024-03-31 12:04:00|DLCS|1711886640|1324.3435910343|1324.3569194|1324.3435910343|1324.3569194
2024-03-31 12:05:00|DLCS|1711886700|1324.358114802|1324.3716481455|1324.358114802|1324.3716481455
2024-03-31 12:06:00|DLCS|1711886760|1324.3716436452|1324.3783146298|1324.3716436452|1324.3783146298
2024-03-31 12:07:00|DLCS|1711886820|1324.3804384817|1324.3995073766|1324.3804384817|1324.3991143493
2024-03-31 12:08:00|DLCS|1711886880|1324.3994843535|1324.4078528414|1324.3994843535|1324.4077551467
2024-03-31 12:09:00|DLCS|1711886940|1324.4081041094|1324.4263263825|1324.4081041094|1324.4263263825
2024-03-31 12:10:00|DLCS|1711887000|1324.4276116364|1324.4476679939|1324.4276042235|1324.4476679939
2024-03-31 12:11:00|DLCS|1711887060|1324.4480765799|1324.5131780182|1324.4463796926|1324.5131780182
2024-03-31 12:12:00|DLCS|1711887120|1324.5139927069|1324.5980564135|1324.5139927069|1324.5980564135
2024-03-31 12:13:00|DLCS|1711887180|1324.6058343477|1324.6362953623|1324.6058343477|1324.6355885798
2024-03-31 12:14:00|DLCS|1711887240|1324.6666570829|1324.8638401046|1324.6666570829|1324.8638401046
2024-03-31 12:15:00|DLCS|1711887300|1324.8648046917|1324.9165894224|1324.8648046917|1324.9165894224
2024-03-31 12:16:00|DLCS|1711887360|1324.9312721513|1324.9870884997|1324.9312721513|1324.9870884997
2024-03-31 12:17:00|DLCS|1711887420|1325.0049187871|1325.1742416035|1325.0049187871|1325.1742416035
2024-03-31 12:18:00|DLCS|1711887480|1325.1830440517|1325.2406937352|1325.1830440517|1325.2406937352
2024-03-31 12:19:00|DLCS|1711887540|1325.2403950303|1325.2418748398|1325.2362535623|1325.2362535623
2024-03-31 12:20:00|DLCS|1711887600|1325.2361002929|1325.2363725368|1325.2349792827|1325.2351762259
2024-03-31 12:21:00|DLCS|1711887660|1325.2318222025|1325.2320406454|1325.2164681294|1325.2164681294
2024-03-31 12:22:00|DLCS|1711887720|1325.2156780849|1325.2156780849|1325.2076110464|1325.2076110464
2024-03-31 12:23:00|DLCS|1711887780|1325.2055306461|1325.2075976106|1325.2031937233|1325.2075683476
2024-03-31 12:24:00|DLCS|1711887840|1325.2068875253|1325.2748453119|1325.2068875253|1325.2748453119
2024-03-31 12:25:00|DLCS|1711887900|1325.2801121034|1325.3366568617|1325.2801121034|1325.3366568617
2024-03-31 12:26:00|DLCS|1711887960|1325.3373310716|1325.3631365139|1325.3373310716|1325.3631365139
2024-03-31 12:27:00|DLCS|1711888020|1325.3701967669|1325.3920974649|1325.3701967669|1325.3920974649
2024-03-31 12:28:00|DLCS|1711888080|1325.3929385808|1325.4083164178|1325.3929385808|1325.4083164178
2024-03-31 12:29:00|DLCS|1711888140|1325.410781076|1325.5188449874|1325.410781076|1325.5188449874
2024-03-31 12:30:00|DLCS|1711888200|1325.5415459021|1325.5858157276|1325.5415459021|1325.5858157276
2024-03-31 12:31:00|DLCS|1711888260|1325.5858705336|1325.6020607688|1325.5858705336|1325.6020607688
2024-03-31 12:32:00|DLCS|1711888320|1325.602335129|1325.6482207427|1325.602335129|1325.6482207427
2024-03-31 12:33:00|DLCS|1711888380|1325.6488416128|1325.6757558803|1325.6488416128|1325.6757558803
2024-03-31 12:34:00|DLCS|1711888440|1325.6796348831|1325.7335433841|1325.6796348831|1325.7335433841
2024-03-31 12:35:00|DLCS|1711888500|1325.7361179985|1325.7533254158|1325.7361179985|1325.7533254158
2024-03-31 12:36:00|DLCS|1711888560|1325.7564904524|1325.7712314222|1325.7564904524|1325.7712314222
2024-03-31 12:37:00|DLCS|1711888620|1325.7734158657|1325.7916480173|1325.7734158657|1325.7916480173
2024-03-31 12:38:00|DLCS|1711888680|1325.7928636134|1325.8196372595|1325.7928636134|1325.8196372595
2024-03-31 12:39:00|DLCS|1711888740|1325.8217058178|1325.8413186735|1325.8217058178|1325.8413186735
2024-03-31 12:40:00|DLCS|1711888800|1325.8432238845|1325.8664049711|1325.8432238845|1325.8664049711
2024-03-31 12:41:00|DLCS|1711888860|1325.8668652085|1325.8928133334|1325.8668652085|1325.8928133334
2024-03-31 12:42:00|DLCS|1711888920|1325.8939427256|1325.9158538362|1325.8939427256|1325.9152423916
2024-03-31 12:43:00|DLCS|1711888980|1325.9148569929|1325.9468733099|1325.9148569929|1325.9462543519
2024-03-31 12:44:00|DLCS|1711889040|1325.9462603302|1325.9531484119|1325.9445600149|1325.9531484119
2024-03-31 12:45:00|DLCS|1711889100|1325.9539724901|1325.9638520833|1325.9526829824|1325.9638520833
2024-03-31 12:46:00|DLCS|1711889160|1325.9684392066|1326.0000585007|1325.9684392066|1326.0000585007
2024-03-31 12:47:00|DLCS|1711889220|1326.0135283024|1326.0384710983|1326.0135283024|1326.0384710983
2024-03-31 12:48:00|DLCS|1711889280|1326.0393003054|1326.088634901|1326.0393003054|1326.088634901
2024-03-31 12:49:00|DLCS|1711889340|1326.0947489979|1326.1141544209|1326.0947489979|1326.1141544209
2024-03-31 12:50:00|DLCS|1711889400|1326.1165216103|1326.1361875735|1326.1165216103|1326.1361875735
2024-03-31 12:51:00|DLCS|1711889460|1326.1365279489|1326.163930011|1326.1365279489|1326.163930011
2024-03-31 12:52:00|DLCS|1711889520|1326.1650512045|1326.1765024446|1326.1650512045|1326.1765024446
2024-03-31 12:53:00|DLCS|1711889580|1326.1773874213|1326.192745357|1326.1773874213|1326.192745357
2024-03-31 12:54:00|DLCS|1711889640|1326.1951856901|1326.2156644745|1326.1951856901|1326.2156644745
2024-03-31 12:55:00|DLCS|1711889700|1326.2173736035|1326.2471971158|1326.2173736035|1326.2471971158
2024-03-31 12:56:00|DLCS|1711889760|1326.2489424239|1326.2666546635|1326.2489424239|1326.2666546635
2024-03-31 12:57:00|DLCS|1711889820|1326.2674117684|1326.2971107029|1326.2674117684|1326.2960733356
2024-03-31 12:58:00|DLCS|1711889880|1326.2962103512|1326.3124157591|1326.2962103512|1326.3121865722
2024-03-31 12:59:00|DLCS|1711889940|1326.3140666124|1326.3296397812|1326.3140666124|1326.3296397812
2024-03-31 13:00:00|DLCS|1711890000|1326.3312298392|1326.3461004442|1326.3312298392|1326.3461004442
2024-03-31 13:01:00|DLCS|1711890060|1326.3461986976|1326.3665220534|1326.3461986976|1326.3665220534
2024-03-31 13:02:00|DLCS|1711890120|1326.4005018477|1326.427512916|1326.4005018477|1326.427512916
2024-03-31 13:03:00|DLCS|1711890180|1326.430268074|1326.4529052321|1326.430268074|1326.4529052321
2024-03-31 13:04:00|DLCS|1711890240|1326.4542478669|1326.4761982991|1326.4542478669|1326.4761982991
2024-03-31 13:05:00|DLCS|1711890300|1326.4824491127|1326.524556197|1326.4824491127|1326.524556197
2024-03-31 13:06:00|DLCS|1711890360|1326.5273800395|1326.5618449985|1326.5273800395|1326.5618449985
2024-03-31 13:07:00|DLCS|1711890420|1326.581709222|1326.6045444412|1326.581709222|1326.6045444412
2024-03-31 13:08:00|DLCS|1711890480|1326.605060118|1326.6268540658|1326.605060118|1326.6268540658
2024-03-31 13:09:00|DLCS|1711890540|1326.6278034604|1326.6515276214|1326.6278034604|1326.6515276214
2024-03-31 13:10:00|DLCS|1711890600|1326.6527337095|1326.677180366|1326.6527337095|1326.677180366
2024-03-31 13:11:00|DLCS|1711890660|1326.6810764621|1326.7668107955|1326.6810764621|1326.7668107955
2024-03-31 13:12:00|DLCS|1711890720|1326.7757698728|1326.834646821|1326.7757698728|1326.834646821
2024-03-31 13:13:00|DLCS|1711890780|1326.8419526468|1326.9229808848|1326.8419526468|1326.9229808848
2024-03-31 13:14:00|DLCS|1711890840|1326.9197743615|1326.9546740772|1326.8921847186|1326.9546740772
2024-03-31 13:15:00|DLCS|1711890900|1326.9589425534|1327.010904735|1326.9589425534|1327.010904735
2024-03-31 13:16:00|DLCS|1711890960|1327.0171824816|1327.0662077927|1327.0171824816|1327.0662077927
2024-03-31 13:17:00|DLCS|1711891020|1327.0759112121|1327.1540591717|1327.0759112121|1327.1437493724
2024-03-31 13:18:00|DLCS|1711891080|1327.1481221633|1327.282716446|1327.1481221633|1327.282716446
2024-03-31 13:19:00|DLCS|1711891140|1327.2986530045|1327.4198799177|1327.2986530045|1327.4198799177
2024-03-31 13:20:00|DLCS|1711891200|1327.4348582678|1327.499563128|1327.4348582678|1327.499563128
2024-03-31 13:21:00|DLCS|1711891260|1327.5048994713|1327.6315528113|1327.5048994713|1327.6315528113
2024-03-31 13:22:00|DLCS|1711891320|1327.6385398758|1327.7344770003|1327.6385398758|1327.7344770003
2024-03-31 13:23:00|DLCS|1711891380|1327.7440359662|1327.8484502824|1327.7440359662|1327.8484502824
2024-03-31 13:24:00|DLCS|1711891440|1327.8518069423|1327.9345655728|1327.8518069423|1327.9345655728
2024-03-31 13:25:00|DLCS|1711891500|1327.9392847123|1328.1432447844|1327.9392847123|1328.1432447844
2024-03-31 13:26:00|DLCS|1711891560|1328.16502639|1328.1964274332|1328.16502639|1328.1964274332
2024-03-31 13:27:00|DLCS|1711891620|1328.2059023996|1328.2488958359|1328.2059023996|1328.2488958359
2024-03-31 13:28:00|DLCS|1711891680|1328.2507139271|1328.2919632026|1328.2507139271|1328.2919632026
2024-03-31 13:29:00|DLCS|1711891740|1328.2942842627|1328.3509369034|1328.2942842627|1328.3509369034
2024-03-31 13:30:00|DLCS|1711891800|1328.3554051311|1328.4375256372|1328.3554051311|1328.4375256372
2024-03-31 13:31:00|DLCS|1711891860|1328.4387269107|1328.499011334|1328.4387269107|1328.499011334
2024-03-31 13:32:00|DLCS|1711891920|1328.5001375229|1328.5621150086|1328.5001375229|1328.5621150086
2024-03-31 13:33:00|DLCS|1711891980|1328.5655498002|1328.5852567064|1328.5655498002|1328.5852567064
2024-03-31 13:34:00|DLCS|1711892040|1328.5859374784|1328.6049537726|1328.5859374784|1328.6049537726
2024-03-31 13:35:00|DLCS|1711892100|1328.6051214254|1328.6232345963|1328.6051214254|1328.6232345963
2024-03-31 13:36:00|DLCS|1711892160|1328.6241411387|1328.6554739597|1328.6241411387|1328.6554739597
2024-03-31 13:37:00|DLCS|1711892220|1328.6596013375|1328.7197156813|1328.6596013375|1328.7197156813
2024-03-31 13:38:00|DLCS|1711892280|1328.7248585863|1328.7722826378|1328.7248585863|1328.7722826378
2024-03-31 13:39:00|DLCS|1711892340|1328.7733132967|1328.8057225765|1328.7733132967|1328.8057225765
2024-03-31 13:40:00|DLCS|1711892400|1328.8072048221|1328.8445732735|1328.8072048221|1328.8445732735
2024-03-31 13:41:00|DLCS|1711892460|1328.8463506923|1328.914076101|1328.8463506923|1328.914076101
2024-03-31 13:42:00|DLCS|1711892520|1328.9178738259|1328.9949399193|1328.9178738259|1328.9949399193
2024-03-31 13:43:00|DLCS|1711892580|1329.003358938|1329.0685371863|1329.003358938|1329.0685371863
2024-03-31 13:44:00|DLCS|1711892640|1329.0722175774|1329.1109566198|1329.0722175774|1329.1109566198
2024-03-31 13:45:00|DLCS|1711892700|1329.1119714678|1329.1456962147|1329.1119714678|1329.1456962147
2024-03-31 13:46:00|DLCS|1711892760|1329.158656466|1329.2183578248|1329.158656466|1329.2183578248
2024-03-31 13:47:00|DLCS|1711892820|1329.2224384605|1329.2759237616|1329.2224384605|1329.2759237616
2024-03-31 13:48:00|DLCS|1711892880|1329.2786034663|1329.4168977735|1329.2786034663|1329.4168977735
2024-03-31 13:49:00|DLCS|1711892940|1329.4177330303|1329.4689565109|1329.4177330303|1329.4689565109
2024-03-31 13:50:00|DLCS|1711893000|1329.4696629589|1329.5012711994|1329.4696629589|1329.5012711994
2024-03-31 13:51:00|DLCS|1711893060|1329.5015338778|1329.5341457466|1329.5015338778|1329.5341457466
2024-03-31 13:52:00|DLCS|1711893120|1329.5351228078|1329.5519527822|1329.5347995538|1329.5505065614
2024-03-31 13:53:00|DLCS|1711893180|1329.55233994|1329.560232084|1329.5510338975|1329.560232084
2024-03-31 13:54:00|DLCS|1711893240|1329.5725609727|1329.6014857119|1329.5722832605|1329.6013365007
2024-03-31 13:55:00|DLCS|1711893300|1329.6021355112|1329.6107379959|1329.5930713117|1329.6107379959
2024-03-31 13:56:00|DLCS|1711893360|1329.6147311835|1329.6346404936|1329.6147311835|1329.6299154575
2024-03-31 13:57:00|DLCS|1711893420|1329.6302179145|1329.6613248224|1329.6302179145|1329.6613248224
2024-03-31 13:58:00|DLCS|1711893480|1329.6631358379|1329.6804407526|1329.6631358379|1329.6804407526
2024-03-31 13:59:00|DLCS|1711893540|1329.6815449618|1329.6983127172|1329.6815449618|1329.6983127172
2024-03-31 14:00:00|DLCS|1711893600|1329.6970151428|1329.7169310436|1329.6970151428|1329.7159123124
2024-03-31 14:01:00|DLCS|1711893660|1329.7160411304|1329.7292421875|1329.7160411304|1329.7258952759
2024-03-31 14:02:00|DLCS|1711893720|1329.7253079141|1329.7253079141|1329.7098642305|1329.7200235323
2024-03-31 14:03:00|DLCS|1711893780|1329.6955376706|1329.6955376706|1329.6491050087|1329.6491050087
2024-03-31 14:04:00|DLCS|1711893840|1329.6441395783|1329.6441395783|1329.6085846457|1329.6123962072
2024-03-31 14:05:00|DLCS|1711893900|1329.6151427016|1329.6151427016|1329.606399228|1329.6115313731
2024-03-31 14:06:00|DLCS|1711893960|1329.6098256239|1329.6214016663|1329.6051454207|1329.6162054525
2024-03-31 14:07:00|DLCS|1711894020|1329.6261659527|1329.6419409565|1329.6249346809|1329.6377479119
2024-03-31 14:08:00|DLCS|1711894080|1329.6380507992|1329.6476414978|1329.6380507992|1329.6476414978
2024-03-31 14:09:00|DLCS|1711894140|1329.6469427485|1329.6645226481|1329.6466960564|1329.6641993203
2024-03-31 14:10:00|DLCS|1711894200|1329.6643247703|1329.6674461585|1329.6522613048|1329.6601669647
2024-03-31 14:11:00|DLCS|1711894260|1329.661849628|1329.6700813153|1329.6560561481|1329.6657902121
2024-03-31 14:12:00|DLCS|1711894320|1329.6639988955|1329.6639988955|1329.6564862258|1329.6571799468
2024-03-31 14:13:00|DLCS|1711894380|1329.6572303426|1329.657701569|1329.6395009848|1329.6395009848
2024-03-31 14:14:00|DLCS|1711894440|1329.639292235|1329.639292235|1329.612948515|1329.612948515
2024-03-31 14:15:00|DLCS|1711894500|1329.6115788794|1329.6115788794|1329.5815006001|1329.5815006001
2024-03-31 14:16:00|DLCS|1711894560|1329.5712866595|1329.5712866595|1329.5366987666|1329.5366987666
2024-03-31 14:17:00|DLCS|1711894620|1329.5256633787|1329.5256633787|1329.4441885963|1329.4441885963
2024-03-31 14:18:00|DLCS|1711894680|1329.441250564|1329.441250564|1329.401707098|1329.401707098
2024-03-31 14:19:00|DLCS|1711894740|1329.4001003835|1329.4001003835|1329.3831498469|1329.3859346849
2024-03-31 14:20:00|DLCS|1711894800|1329.3831950038|1329.3831950038|1329.376137888|1329.3764558349
2024-03-31 14:21:00|DLCS|1711894860|1329.374717002|1329.374717002|1329.3538820505|1329.3540121456
2024-03-31 14:22:00|DLCS|1711894920|1329.3535385494|1329.3545166968|1329.334629715|1329.334629715
2024-03-31 14:23:00|DLCS|1711894980|1329.3339016163|1329.3339016163|1329.2966388726|1329.2966388726
2024-03-31 14:24:00|DLCS|1711895040|1329.2942567236|1329.2942567236|1329.2610616777|1329.2610616777
2024-03-31 14:25:00|DLCS|1711895100|1329.2561221926|1329.2561221926|1329.1826533314|1329.1826533314
2024-03-31 14:26:00|DLCS|1711895160|1329.1706306304|1329.1706306304|1329.156728024|1329.156728024
2024-03-31 14:27:00|DLCS|1711895220|1329.1542113279|1329.1542113279|1329.1289353908|1329.1451376359
2024-03-31 14:28:00|DLCS|1711895280|1329.1482326313|1329.1511552539|1329.1481533022|1329.1511552539
2024-03-31 14:29:00|DLCS|1711895340|1329.1515433033|1329.1515433033|1329.1438469737|1329.1464699017
2024-03-31 14:30:00|DLCS|1711895400|1329.1485526515|1329.1856280711|1329.1429189527|1329.1856280711
2024-03-31 14:31:00|DLCS|1711895460|1329.1869084032|1329.2078825228|1329.1843074598|1329.2078825228
2024-03-31 14:32:00|DLCS|1711895520|1329.2068430126|1329.2095653997|1329.196334372|1329.1970228578
2024-03-31 14:33:00|DLCS|1711895580|1329.1957903337|1329.2006862009|1329.1957903337|1329.2006862009
2024-03-31 14:34:00|DLCS|1711895640|1329.2004012751|1329.2004426216|1329.1955760924|1329.1996958465
2024-03-31 14:35:00|DLCS|1711895700|1329.2007841325|1329.2009624624|1329.1975868589|1329.1991190022
2024-03-31 14:36:00|DLCS|1711895760|1329.2029561768|1329.2086903692|1329.2029561768|1329.2070798499
2024-03-31 14:37:00|DLCS|1711895820|1329.2057068768|1329.2057068768|1329.1925822006|1329.1932455537
2024-03-31 14:38:00|DLCS|1711895880|1329.1913063376|1329.1913063376|1329.1760055218|1329.1787607129
2024-03-31 14:39:00|DLCS|1711895940|1329.1799517355|1329.1805768016|1329.1741114174|1329.1746831264
2024-03-31 14:40:00|DLCS|1711896000|1329.173912163|1329.1741694969|1329.1678123688|1329.1678123688
2024-03-31 14:41:00|DLCS|1711896060|1329.1673621853|1329.1673621853|1329.1365346631|1329.1365346631
2024-03-31 14:42:00|DLCS|1711896120|1329.1339873778|1329.1342755236|1329.1131299561|1329.1131299561
2024-03-31 14:43:00|DLCS|1711896180|1329.1028171145|1329.1029028538|1329.0945326367|1329.0945326367
2024-03-31 14:44:00|DLCS|1711896240|1329.0981383541|1329.1038599331|1329.0981383541|1329.1005887076
2024-03-31 14:45:00|DLCS|1711896300|1329.0992961008|1329.0992961008|1329.0916286843|1329.0916286843
2024-03-31 14:46:00|DLCS|1711896360|1329.0879456842|1329.0879456842|1329.0703105872|1329.0703105872
2024-03-31 14:47:00|DLCS|1711896420|1329.0692771562|1329.0743814223|1329.0658078127|1329.069741154
2024-03-31 14:48:00|DLCS|1711896480|1329.0706898776|1329.0729014401|1329.0448845648|1329.0448845648
2024-03-31 14:49:00|DLCS|1711896540|1329.0443527297|1329.0443527297|1328.9960316833|1328.9960316833
2024-03-31 14:50:00|DLCS|1711896600|1328.9960392412|1328.9960392412|1328.976164172|1328.976164172
2024-03-31 14:51:00|DLCS|1711896660|1328.9753274609|1328.9753274609|1328.9399773618|1328.9399773618
2024-03-31 14:52:00|DLCS|1711896720|1328.9392051852|1328.9392051852|1328.9191937705|1328.9191937705
2024-03-31 14:53:00|DLCS|1711896780|1328.9170447493|1328.9170447493|1328.9028491257|1328.9028491257
2024-03-31 14:54:00|DLCS|1711896840|1328.9017317809|1328.9017317809|1328.8855493343|1328.8855493343
2024-03-31 14:55:00|DLCS|1711896900|1328.8841636945|1328.8841636945|1328.8414622892|1328.8414622892
2024-03-31 14:56:00|DLCS|1711896960|1328.8388325513|1328.8388325513|1328.7892046546|1328.7892046546
2024-03-31 14:57:00|DLCS|1711897020|1328.7881635643|1328.7881635643|1328.7591461822|1328.7591461822
2024-03-31 14:58:00|DLCS|1711897080|1328.7591150007|1328.7591150007|1328.7498083188|1328.7498083188
2024-03-31 14:59:00|DLCS|1711897140|1328.7494110359|1328.7494110359|1328.7275676598|1328.7278333113
2024-03-31 15:00:00|DLCS|1711897200|1328.7277158227|1328.7277158227|1328.7199819973|1328.7199819973
2024-03-31 15:01:00|DLCS|1711897260|1328.7196609789|1328.7196609789|1328.7069168059|1328.7069168059
2024-03-31 15:02:00|DLCS|1711897320|1328.7055840983|1328.707578557|1328.6563482676|1328.6563482676
2024-03-31 15:03:00|DLCS|1711897380|1328.6806791053|1328.6846212429|1328.6446676224|1328.6478218774
2024-03-31 15:04:00|DLCS|1711897440|1328.6448297291|1328.6696707607|1328.6448297291|1328.6688678972
2024-03-31 15:05:00|DLCS|1711897500|1328.6692490987|1328.6711696125|1328.6267048037|1328.6267048037
2024-03-31 15:06:00|DLCS|1711897560|1328.6269843048|1328.6269843048|1328.5613221768|1328.5613221768
2024-03-31 15:07:00|DLCS|1711897620|1328.5607566827|1328.5607566827|1328.5494164208|1328.5494164208
2024-03-31 15:08:00|DLCS|1711897680|1328.5487693224|1328.5487693224|1328.5312046093|1328.5319692205
2024-03-31 15:09:00|DLCS|1711897740|1328.5307491849|1328.5307491849|1328.4857045751|1328.4857045751
2024-03-31 15:10:00|DLCS|1711897800|1328.4848422561|1328.4848422561|1328.4203267337|1328.4203267337
2024-03-31 15:11:00|DLCS|1711897860|1328.4158243836|1328.4158243836|1328.3752227432|1328.3752227432
2024-03-31 15:12:00|DLCS|1711897920|1328.3732655231|1328.3732655231|1328.342876233|1328.342876233
2024-03-31 15:13:00|DLCS|1711897980|1328.3409892112|1328.3409892112|1328.3222877389|1328.3222877389
2024-03-31 15:14:00|DLCS|1711898040|1328.3194867993|1328.3194867993|1328.28452114|1328.28452114
2024-03-31 15:15:00|DLCS|1711898100|1328.2837909181|1328.2837909181|1328.2499356096|1328.2499356096
2024-03-31 15:16:00|DLCS|1711898160|1328.2490435164|1328.2490435164|1328.2258457111|1328.2258457111
2024-03-31 15:17:00|DLCS|1711898220|1328.225110142|1328.225110142|1328.2090627867|1328.2162372261
2024-03-31 15:18:00|DLCS|1711898280|1328.2156001779|1328.2156001779|1328.1877783737|1328.1877783737
2024-03-31 15:19:00|DLCS|1711898340|1328.184953281|1328.184953281|1328.1645895504|1328.1645895504
2024-03-31 15:20:00|DLCS|1711898400|1328.1628511824|1328.1628511824|1328.1414051732|1328.1414051732
2024-03-31 15:21:00|DLCS|1711898460|1328.1403074223|1328.1403074223|1328.1087977586|1328.1087977586
2024-03-31 15:22:00|DLCS|1711898520|1328.103209668|1328.103209668|1328.0856249329|1328.0856249329
2024-03-31 15:23:00|DLCS|1711898580|1328.0788945371|1328.0788945371|1327.9897613273|1327.9897613273
2024-03-31 15:24:00|DLCS|1711898640|1327.9839886468|1327.9839886468|1327.9507499757|1327.9507499757
2024-03-31 15:25:00|DLCS|1711898700|1327.9493553376|1327.9493553376|1327.9089154951|1327.9089154951
2024-03-31 15:26:00|DLCS|1711898760|1327.9079832969|1327.9079832969|1327.8864731396|1327.8864731396
2024-03-31 15:27:00|DLCS|1711898820|1327.8824082847|1327.8824082847|1327.7772090951|1327.7772090951
2024-03-31 15:28:00|DLCS|1711898880|1327.7697320141|1327.7697320141|1327.6150278609|1327.6150278609
2024-03-31 15:29:00|DLCS|1711898940|1327.60384072|1327.60384072|1327.5156989368|1327.5156989368
2024-03-31 15:30:00|DLCS|1711899000|1327.5005873025|1327.5005873025|1327.3202901237|1327.3202901237
2024-03-31 15:31:00|DLCS|1711899060|1327.3109032568|1327.3109032568|1327.1401997587|1327.1401997587
2024-03-31 15:32:00|DLCS|1711899120|1327.1354755764|1327.1354755764|1327.0509616251|1327.0509616251
2024-03-31 15:33:00|DLCS|1711899180|1327.0348914422|1327.0348914422|1327.0015931212|1327.0015931212
2024-03-31 15:34:00|DLCS|1711899240|1326.9992820678|1326.9992820678|1326.9540261237|1326.9540261237
2024-03-31 15:35:00|DLCS|1711899300|1326.9493526595|1326.9493526595|1326.9143747516|1326.9143747516
2024-03-31 15:36:00|DLCS|1711899360|1326.9119452642|1326.9119452642|1326.8516970651|1326.8516970651
2024-03-31 15:37:00|DLCS|1711899420|1326.8421143689|1326.8421143689|1326.7947033209|1326.7947033209
2024-03-31 15:38:00|DLCS|1711899480|1326.7922538307|1326.7922538307|1326.7361604296|1326.7361604296
2024-03-31 15:39:00|DLCS|1711899540|1326.7330263927|1326.7330263927|1326.7074011612|1326.7074011612
2024-03-31 15:40:00|DLCS|1711899600|1326.7065044911|1326.7065044911|1326.666328925|1326.666328925
2024-03-31 15:41:00|DLCS|1711899660|1326.6627472617|1326.6627472617|1326.6277550913|1326.6277550913
2024-03-31 15:42:00|DLCS|1711899720|1326.6232323244|1326.6232323244|1326.5907386878|1326.5907386878
2024-03-31 15:43:00|DLCS|1711899780|1326.589566501|1326.589566501|1326.5120583421|1326.5120583421
2024-03-31 15:44:00|DLCS|1711899840|1326.4956795788|1326.4956795788|1326.4355649201|1326.4355649201
2024-03-31 15:45:00|DLCS|1711899900|1326.4312335049|1326.4312335049|1326.4095257384|1326.4095257384
2024-03-31 15:46:00|DLCS|1711899960|1326.4079927882|1326.4079927882|1326.3488706363|1326.3488706363
2024-03-31 15:47:00|DLCS|1711900020|1326.3458087558|1326.3458087558|1326.2563664116|1326.2563664116
2024-03-31 15:48:00|DLCS|1711900080|1326.251486506|1326.251486506|1326.2066952211|1326.2066952211
2024-03-31 15:49:00|DLCS|1711900140|1326.2019571377|1326.2019571377|1326.1102134121|1326.1102134121
2024-03-31 15:50:00|DLCS|1711900200|1326.1070129378|1326.1070129378|1326.071079913|1326.071079913
2024-03-31 15:51:00|DLCS|1711900260|1326.0704389281|1326.0704389281|1326.0314375409|1326.0314375409
2024-03-31 15:52:00|DLCS|1711900320|1326.0274024024|1326.0274024024|1325.9619012831|1325.9619012831
2024-03-31 15:53:00|DLCS|1711900380|1325.9605090123|1325.9605090123|1325.9313084021|1325.9313084021
2024-03-31 15:54:00|DLCS|1711900440|1325.9280025691|1325.9280025691|1325.8928859546|1325.8928859546
2024-03-31 15:55:00|DLCS|1711900500|1325.8906560926|1325.8906560926|1325.8610319052|1325.8610319052
2024-03-31 15:56:00|DLCS|1711900560|1325.8565646844|1325.8565646844|1325.8092550008|1325.8092550008
2024-03-31 15:57:00|DLCS|1711900620|1325.8049158111|1325.8049158111|1325.762313307|1325.762313307
2024-03-31 15:58:00|DLCS|1711900680|1325.7610555175|1325.7610555175|1325.7406783115|1325.7406783115
2024-03-31 15:59:00|DLCS|1711900740|1325.7346064159|1325.7346064159|1325.7100941497|1325.7100941497
2024-03-31 16:00:00|DLCS|1711900800|1325.7081095548|1325.7081095548|1325.6905411622|1325.6905411622
2024-03-31 16:01:00|DLCS|1711900860|1325.6895992152|1325.6895992152|1325.6024207003|1325.6024207003
2024-03-31 16:02:00|DLCS|1711900920|1325.5953575197|1325.5953575197|1325.5228869616|1325.5233237952
2024-03-31 16:03:00|DLCS|1711900980|1325.5225480873|1325.5338655426|1325.4933668725|1325.5338655426
2024-03-31 16:04:00|DLCS|1711901040|1325.5302754791|1325.5488545685|1325.5275706804|1325.5476452296
2024-03-31 16:05:00|DLCS|1711901100|1325.5471708879|1325.6632123559|1325.5471708879|1325.6632123559
2024-03-31 16:06:00|DLCS|1711901160|1325.6636180702|1325.8319608024|1325.6600369165|1325.8280927197
2024-03-31 16:07:00|DLCS|1711901220|1325.8381682721|1325.8653616538|1325.8381682721|1325.8642385198
2024-03-31 16:08:00|DLCS|1711901280|1325.8640867867|1325.8657084458|1325.8636282033|1325.8657084458
2024-03-31 16:09:00|DLCS|1711901340|1325.8665972495|1325.8671033481|1325.863300524|1325.8644772361
2024-03-31 16:10:00|DLCS|1711901400|1325.8649046115|1325.9032617642|1325.8649046115|1325.9032617642
2024-03-31 16:11:00|DLCS|1711901460|1325.9087796617|1325.9456101905|1325.9087796617|1325.9456101905
2024-03-31 16:12:00|DLCS|1711901520|1325.9472024504|1325.9799460657|1325.9466311851|1325.9799460657
2024-03-31 16:13:00|DLCS|1711901580|1325.9860773481|1326.0055672749|1325.9860773481|1326.0055672749
2024-03-31 16:14:00|DLCS|1711901640|1326.0129104231|1326.1086946419|1326.0129104231|1326.1086946419
2024-03-31 16:15:00|DLCS|1711901700|1326.1139467544|1326.1471529683|1326.1139467544|1326.1471529683
2024-03-31 16:16:00|DLCS|1711901760|1326.1491059144|1326.2043754787|1326.1491059144|1326.2043754787
2024-03-31 16:17:00|DLCS|1711901820|1326.2068576047|1326.2543727087|1326.2068576047|1326.2543727087
2024-03-31 16:18:00|DLCS|1711901880|1326.2559749745|1326.3203135029|1326.2559749745|1326.3203135029
2024-03-31 16:19:00|DLCS|1711901940|1326.3243718194|1326.3939258172|1326.3243718194|1326.3939258172
2024-03-31 16:20:00|DLCS|1711902000|1326.3998822403|1326.4635343169|1326.3998822403|1326.4635343169
2024-03-31 16:21:00|DLCS|1711902060|1326.4686399317|1326.5329968971|1326.4686399317|1326.5329968971
2024-03-31 16:22:00|DLCS|1711902120|1326.5373454662|1326.5974794139|1326.5373454662|1326.5974794139
2024-03-31 16:23:00|DLCS|1711902180|1326.6021246015|1326.6765374336|1326.6021246015|1326.6765374336
2024-03-31 16:24:00|DLCS|1711902240|1326.6835419971|1326.7440980828|1326.6835419971|1326.7440980828
2024-03-31 16:25:00|DLCS|1711902300|1326.7530912548|1326.7860860108|1326.7530912548|1326.7860860108
2024-03-31 16:26:00|DLCS|1711902360|1326.7876835077|1326.8099601872|1326.7876835077|1326.8099601872
2024-03-31 16:27:00|DLCS|1711902420|1326.8120199649|1326.8559304828|1326.8120199649|1326.8559304828
2024-03-31 16:28:00|DLCS|1711902480|1326.8604046626|1326.92917913|1326.8604046626|1326.92917913
2024-03-31 16:29:00|DLCS|1711902540|1326.9359697847|1326.9791168988|1326.9359697847|1326.9791168988
2024-03-31 16:30:00|DLCS|1711902600|1326.9826236432|1327.2011952814|1326.9826236432|1327.2011952814
2024-03-31 16:31:00|DLCS|1711902660|1327.2054380277|1327.2971138531|1327.2054380277|1327.2971138531
2024-03-31 16:32:00|DLCS|1711902720|1327.298029046|1327.3200234656|1327.298029046|1327.3200234656
2024-03-31 16:33:00|DLCS|1711902780|1327.3219761246|1327.3441070794|1327.3219761246|1327.3441070794
2024-03-31 16:34:00|DLCS|1711902840|1327.3455580926|1327.3673594282|1327.3455580926|1327.3673594282
2024-03-31 16:35:00|DLCS|1711902900|1327.3704997889|1327.3865590066|1327.3704997889|1327.3865590066
2024-03-31 16:36:00|DLCS|1711902960|1327.387937742|1327.4199037111|1327.387937742|1327.4199037111
2024-03-31 16:37:00|DLCS|1711903020|1327.4222574864|1327.4433470506|1327.4222574864|1327.4433470506
2024-03-31 16:38:00|DLCS|1711903080|1327.4463650143|1327.4582743457|1327.4463650143|1327.4582743457
2024-03-31 16:39:00|DLCS|1711903140|1327.458611377|1327.4695303033|1327.458611377|1327.4695303033
2024-03-31 16:40:00|DLCS|1711903200|1327.4709570603|1327.4748666839|1327.4702586905|1327.4748666839
2024-03-31 16:41:00|DLCS|1711903260|1327.4785119852|1327.4880405128|1327.4785119852|1327.4880405128
2024-03-31 16:42:00|DLCS|1711903320|1327.4896593298|1327.5028909379|1327.4896593298|1327.5028909379
2024-03-31 16:43:00|DLCS|1711903380|1327.5035379921|1327.5175999775|1327.5035379921|1327.5175999775
2024-03-31 16:44:00|DLCS|1711903440|1327.5180636732|1327.5618769495|1327.5180636732|1327.5618769495
2024-03-31 16:45:00|DLCS|1711903500|1327.5634772993|1327.575276656|1327.5634772993|1327.575276656
2024-03-31 16:46:00|DLCS|1711903560|1327.5768175703|1327.6000335122|1327.5768175703|1327.6000335122
2024-03-31 16:47:00|DLCS|1711903620|1327.6003487807|1327.6138409197|1327.6003487807|1327.6138409197
2024-03-31 16:48:00|DLCS|1711903680|1327.6151523446|1327.6461148393|1327.6151523446|1327.6461148393
2024-03-31 16:49:00|DLCS|1711903740|1327.6462606203|1327.674291867|1327.6462606203|1327.674291867
2024-03-31 16:50:00|DLCS|1711903800|1327.6749739912|1327.6893034978|1327.6749739912|1327.6893034978
2024-03-31 16:51:00|DLCS|1711903860|1327.689602663|1327.7104060583|1327.689602663|1327.7104060583
2024-03-31 16:52:00|DLCS|1711903920|1327.7118739952|1327.7802960754|1327.7118739952|1327.7802960754
2024-03-31 16:53:00|DLCS|1711903980|1327.7799107454|1327.7858980496|1327.7790225151|1327.7858980496
2024-03-31 16:54:00|DLCS|1711904040|1327.7860694937|1327.8121735157|1327.7860694937|1327.8100046628
2024-03-31 16:55:00|DLCS|1711904100|1327.8027397904|1327.8027397904|1327.790955737|1327.7937959375
2024-03-31 16:56:00|DLCS|1711904160|1327.7937351347|1327.7983954255|1327.7929877593|1327.797762579
2024-03-31 16:57:00|DLCS|1711904220|1327.7994360704|1327.8299063603|1327.7994360704|1327.8299063603
2024-03-31 16:58:00|DLCS|1711904280|1327.8310328109|1327.8333846252|1327.8310328109|1327.8327684553
2024-03-31 16:59:00|DLCS|1711904340|1327.8324428197|1327.841261415|1327.8318654911|1327.841261415
2024-03-31 17:00:00|DLCS|1711904400|1327.8462748189|1327.8631798386|1327.8462748189|1327.8631798386
2024-03-31 17:01:00|DLCS|1711904460|1327.8671093406|1327.9360597823|1327.8671093406|1327.9360597823
2024-03-31 17:02:00|DLCS|1711904520|1327.9395509117|1327.9774824406|1327.9395509117|1327.9774824406
2024-03-31 17:03:00|DLCS|1711904580|1327.9783738254|1327.9999977581|1327.9771596149|1327.9999977581
2024-03-31 17:04:00|DLCS|1711904640|1328.0024742027|1328.0081745487|1327.9997562192|1328.0002920698
2024-03-31 17:05:00|DLCS|1711904700|1328.0011084252|1328.029133061|1328.0011084252|1328.029133061
2024-03-31 17:06:00|DLCS|1711904760|1328.0293277837|1328.0405087922|1328.0227499431|1328.0330833649
2024-03-31 17:07:00|DLCS|1711904820|1328.039107641|1328.1318731473|1328.039107641|1328.1318731473
2024-03-31 17:08:00|DLCS|1711904880|1328.1330993187|1328.1513911253|1328.1330993187|1328.1513911253
2024-03-31 17:09:00|DLCS|1711904940|1328.1531849454|1328.1603378159|1328.1531849454|1328.1603378159
2024-03-31 17:10:00|DLCS|1711905000|1328.161267595|1328.1742885121|1328.1604358095|1328.1742885121
2024-03-31 17:11:00|DLCS|1711905060|1328.1754693217|1328.1876695732|1328.1754693217|1328.1852239917
2024-03-31 17:12:00|DLCS|1711905120|1328.1842453396|1328.1869253918|1328.1736563325|1328.1736563325
2024-03-31 17:13:00|DLCS|1711905180|1328.1729940625|1328.1730254942|1328.1506764406|1328.1506764406
2024-03-31 17:14:00|DLCS|1711905240|1328.1478226491|1328.1478226491|1328.0980770351|1328.0980770351
2024-03-31 17:15:00|DLCS|1711905300|1328.0971007866|1328.0971007866|1328.0806939287|1328.0806939287
2024-03-31 17:16:00|DLCS|1711905360|1328.0815144486|1328.0815144486|1328.0637713184|1328.0649256496
2024-03-31 17:17:00|DLCS|1711905420|1328.0640386945|1328.0640386945|1328.0481074539|1328.0481074539
2024-03-31 17:18:00|DLCS|1711905480|1328.0468923758|1328.0468923758|1328.0261942887|1328.0261942887
2024-03-31 17:19:00|DLCS|1711905540|1328.02341032|1328.02341032|1327.9889085545|1327.9968796649
2024-03-31 17:20:00|DLCS|1711905600|1327.9903154772|1327.9903154772|1327.9565188525|1327.9565188525
2024-03-31 17:21:00|DLCS|1711905660|1327.9510084812|1327.9510084812|1327.9009947303|1327.9009947303
2024-03-31 17:22:00|DLCS|1711905720|1327.8997312253|1327.8997312253|1327.8454568028|1327.8454568028
2024-03-31 17:23:00|DLCS|1711905780|1327.8444109911|1327.8444109911|1327.8135121022|1327.8135121022
2024-03-31 17:24:00|DLCS|1711905840|1327.8109718313|1327.8109718313|1327.7712545906|1327.7712545906
2024-03-31 17:25:00|DLCS|1711905900|1327.767949591|1327.767949591|1327.7551383971|1327.7551383971
2024-03-31 17:26:00|DLCS|1711905960|1327.7539726148|1327.7539726148|1327.7428164334|1327.7428164334
2024-03-31 17:27:00|DLCS|1711906020|1327.7417660177|1327.7417660177|1327.6962777788|1327.6962777788
2024-03-31 17:28:00|DLCS|1711906080|1327.6948343462|1327.6948343462|1327.6767125122|1327.6767125122
2024-03-31 17:29:00|DLCS|1711906140|1327.6704570332|1327.6704570332|1327.6554572877|1327.6562224384
2024-03-31 17:30:00|DLCS|1711906200|1327.6560386674|1327.6562398049|1327.4521107397|1327.4533541792
2024-03-31 17:31:00|DLCS|1711906260|1327.4512509491|1327.4512509491|1327.4151021323|1327.4151021323
2024-03-31 17:32:00|DLCS|1711906320|1327.4138802762|1327.4138802762|1327.4052232165|1327.4052232165
2024-03-31 17:33:00|DLCS|1711906380|1327.4027994578|1327.4027994578|1327.3872377295|1327.3872377295
2024-03-31 17:34:00|DLCS|1711906440|1327.3863228773|1327.3863228773|1327.3661252825|1327.3661252825
2024-03-31 17:35:00|DLCS|1711906500|1327.3630139456|1327.3630139456|1327.3479163716|1327.3479163716
2024-03-31 17:36:00|DLCS|1711906560|1327.3460215581|1327.3460215581|1327.3240176135|1327.3240176135
2024-03-31 17:37:00|DLCS|1711906620|1327.3234823836|1327.3234823836|1327.3090187514|1327.3090187514
2024-03-31 17:38:00|DLCS|1711906680|1327.3087047316|1327.3096497965|1327.3039065305|1327.3039065305
2024-03-31 17:39:00|DLCS|1711906740|1327.303310824|1327.303310824|1327.3001827905|1327.3003501181
2024-03-31 17:40:00|DLCS|1711906800|1327.299971489|1327.3003366613|1327.2952315506|1327.2954516788
2024-03-31 17:41:00|DLCS|1711906860|1327.2953722727|1327.3021149015|1327.2952221525|1327.3021149015
2024-03-31 17:42:00|DLCS|1711906920|1327.3037369766|1327.3105058064|1327.3037369766|1327.3105058064
2024-03-31 17:43:00|DLCS|1711906980|1327.3203925717|1327.332657022|1327.3203925717|1327.332657022
2024-03-31 17:44:00|DLCS|1711907040|1327.3327833586|1327.3340217785|1327.2646399217|1327.2648765859
2024-03-31 17:45:00|DLCS|1711907100|1327.2636966358|1327.2660149294|1327.2615960024|1327.2660149294
2024-03-31 17:46:00|DLCS|1711907160|1327.2660200117|1327.2663474337|1327.2646230449|1327.2663474337
2024-03-31 17:47:00|DLCS|1711907220|1327.2659976855|1327.2662740915|1327.2567274629|1327.2567274629
2024-03-31 17:48:00|DLCS|1711907280|1327.2555049283|1327.2555049283|1327.2443513379|1327.2443513379
2024-03-31 17:49:00|DLCS|1711907340|1327.243413889|1327.243413889|1327.2056546266|1327.2056546266
2024-03-31 17:50:00|DLCS|1711907400|1327.205113031|1327.205113031|1327.1880236283|1327.1928219926
2024-03-31 17:51:00|DLCS|1711907460|1327.1925681795|1327.1925681795|1327.166430895|1327.1711129235
2024-03-31 17:52:00|DLCS|1711907520|1327.1706507101|1327.179610676|1327.1706507101|1327.179610676
2024-03-31 17:53:00|DLCS|1711907580|1327.1800056899|1327.193876175|1327.1800056899|1327.193876175
2024-03-31 17:54:00|DLCS|1711907640|1327.194498455|1327.2315107145|1327.194498455|1327.2315107145
2024-03-31 17:55:00|DLCS|1711907700|1327.2448229414|1327.283027434|1327.2448229414|1327.283027434
2024-03-31 17:56:00|DLCS|1711907760|1327.2838349817|1327.2997807367|1327.2838349817|1327.2997807367
2024-03-31 17:57:00|DLCS|1711907820|1327.2998390626|1327.3110405845|1327.2998390626|1327.3110405845
2024-03-31 17:58:00|DLCS|1711907880|1327.3118250995|1327.3255598965|1327.3118250995|1327.3255598965
2024-03-31 17:59:00|DLCS|1711907940|1327.3258157036|1327.336994242|1327.3258157036|1327.336994242
2024-03-31 18:00:00|DLCS|1711908000|1327.3371455412|1327.3470179769|1327.3371455412|1327.3470179769
2024-03-31 18:01:00|DLCS|1711908060|1327.3473994376|1327.3632636286|1327.3473994376|1327.3632636286
2024-03-31 18:02:00|DLCS|1711908120|1327.3637259467|1327.3778379659|1327.3637259467|1327.3778379659
2024-03-31 18:03:00|DLCS|1711908180|1327.3820574755|1327.3857857056|1327.3820574755|1327.3849224926
2024-03-31 18:04:00|DLCS|1711908240|1327.3860432027|1327.4027296789|1327.3860432027|1327.4024000526
2024-03-31 18:05:00|DLCS|1711908300|1327.4030545621|1327.4091069835|1327.4030545621|1327.4091069835
2024-03-31 18:06:00|DLCS|1711908360|1327.4090756818|1327.4103328819|1327.407986122|1327.4088096424
2024-03-31 18:07:00|DLCS|1711908420|1327.4101528959|1327.4109680686|1327.4015074626|1327.4015074626
2024-03-31 18:08:00|DLCS|1711908480|1327.4014816071|1327.4039932674|1327.4007041029|1327.4029536332
2024-03-31 18:09:00|DLCS|1711908540|1327.4040776466|1327.4042466585|1327.4015832934|1327.4033103916
2024-03-31 18:10:00|DLCS|1711908600|1327.4025572447|1327.4043076224|1327.4025572447|1327.4043076224
2024-03-31 18:11:00|DLCS|1711908660|1327.4025057175|1327.4033148468|1327.3929346064|1327.3937486396
2024-03-31 18:12:00|DLCS|1711908720|1327.3915116119|1327.3915116119|1327.3817360129|1327.3817360129
2024-03-31 18:13:00|DLCS|1711908780|1327.3792553978|1327.3824173239|1327.3706536882|1327.3706536882
2024-03-31 18:14:00|DLCS|1711908840|1327.3692973401|1327.3692973401|1327.357854574|1327.357854574
2024-03-31 18:15:00|DLCS|1711908900|1327.357577558|1327.357577558|1327.3504175956|1327.3504561726
2024-03-31 18:16:00|DLCS|1711908960|1327.3501828403|1327.3501828403|1327.3475035988|1327.347690964
2024-03-31 18:17:00|DLCS|1711909020|1327.3691005353|1327.3797339845|1327.3691005353|1327.3793825273
2024-03-31 18:18:00|DLCS|1711909080|1327.378842587|1327.3818541202|1327.3787668981|1327.3795753763
2024-03-31 18:19:00|DLCS|1711909140|1327.3786462694|1327.3816978946|1327.3780948476|1327.3810993955
2024-03-31 18:20:00|DLCS|1711909200|1327.3810621259|1327.3873035592|1327.3810621259|1327.3864801137
2024-03-31 18:21:00|DLCS|1711909260|1327.3863709293|1327.3863709293|1327.3841852152|1327.3841994173
2024-03-31 18:22:00|DLCS|1711909320|1327.3841571137|1327.3864328516|1327.3832351858|1327.3832351858
2024-03-31 18:23:00|DLCS|1711909380|1327.3831509284|1327.3831509284|1327.3772133211|1327.3772133211
2024-03-31 18:24:00|DLCS|1711909440|1327.3763964568|1327.3763964568|1327.3715087883|1327.3724263647
2024-03-31 18:25:00|DLCS|1711909500|1327.3726276455|1327.3765993832|1327.3712760828|1327.3731756262
2024-03-31 18:26:00|DLCS|1711909560|1327.3726826086|1327.3726826086|1327.363248306|1327.363248306
2024-03-31 18:27:00|DLCS|1711909620|1327.3628302237|1327.363167885|1327.3612968108|1327.3617945979
2024-03-31 18:28:00|DLCS|1711909680|1327.362073652|1327.362073652|1327.3602343067|1327.3614645013
2024-03-31 18:29:00|DLCS|1711909740|1327.3612356062|1327.3710013838|1327.3608846366|1327.3710013838
2024-03-31 18:30:00|DLCS|1711909800|1327.3704968753|1327.3780990548|1327.3704968753|1327.3780990548
2024-03-31 18:31:00|DLCS|1711909860|1327.3783529872|1327.4301723946|1327.3783529872|1327.4301723946
2024-03-31 18:32:00|DLCS|1711909920|1327.4349620177|1327.4639955364|1327.4349620177|1327.4639955364
2024-03-31 18:33:00|DLCS|1711909980|1327.4751582828|1327.5070825282|1327.4751582828|1327.5070825282
2024-03-31 18:34:00|DLCS|1711910040|1327.507724987|1327.5910860203|1327.507724987|1327.5910860203
2024-03-31 18:35:00|DLCS|1711910100|1327.6209784188|1327.675030666|1327.6209784188|1327.675030666
2024-03-31 18:36:00|DLCS|1711910160|1327.6796581998|1327.7167883979|1327.6796581998|1327.7167883979
2024-03-31 18:37:00|DLCS|1711910220|1327.7174959438|1327.7397132295|1327.7174959438|1327.7397132295
2024-03-31 18:38:00|DLCS|1711910280|1327.7411484084|1327.7806538196|1327.7411484084|1327.7806538196
2024-03-31 18:39:00|DLCS|1711910340|1327.7825921756|1328.1993563014|1327.7825921756|1328.1993563014
2024-03-31 18:40:00|DLCS|1711910400|1328.2747183181|1328.8079036173|1328.2747183181|1328.8079036173
2024-03-31 18:41:00|DLCS|1711910460|1328.9466716176|1330.2600752668|1328.9466716176|1330.2600752668
2024-03-31 18:42:00|DLCS|1711910520|1330.2839761184|1330.8152905967|1330.2839761184|1330.8152905967
2024-03-31 18:43:00|DLCS|1711910580|1330.8717568245|1331.2427785615|1330.8717568245|1331.2427785615
2024-03-31 18:44:00|DLCS|1711910640|1331.2548803124|1331.5328006475|1331.2548803124|1331.5328006475
2024-03-31 18:45:00|DLCS|1711910700|1331.5413632131|1331.6751809133|1331.5413632131|1331.6751809133
2024-03-31 18:46:00|DLCS|1711910760|1331.6965636991|1331.8339008342|1331.6965636991|1331.8339008342
2024-03-31 18:47:00|DLCS|1711910820|1331.9009416831|1332.3482774067|1331.9009416831|1332.3482774067
2024-03-31 18:48:00|DLCS|1711910880|1332.3691245776|1332.6926067903|1332.3691245776|1332.6926067903
2024-03-31 18:49:00|DLCS|1711910940|1332.723025011|1332.9326461471|1332.723025011|1332.9326461471
2024-03-31 18:50:00|DLCS|1711911000|1332.9878005616|1333.1297245455|1332.9878005616|1333.1297245455
2024-03-31 18:51:00|DLCS|1711911060|1333.2076913015|1333.4756440636|1333.2076913015|1333.4756440636
2024-03-31 18:52:00|DLCS|1711911120|1333.485297756|1333.846706248|1333.485297756|1333.846706248
2024-03-31 18:53:00|DLCS|1711911180|1333.8782318086|1334.0904936922|1333.8782318086|1334.0904936922
2024-03-31 18:54:00|DLCS|1711911240|1334.099790811|1334.2529777011|1334.099790811|1334.2529777011
2024-03-31 18:55:00|DLCS|1711911300|1334.2803666324|1334.3888722724|1334.2803666324|1334.3888722724
2024-03-31 18:56:00|DLCS|1711911360|1334.3926919778|1334.5052287507|1334.3926919778|1334.5052287507
2024-03-31 18:57:00|DLCS|1711911420|1334.5066539227|1334.5740686171|1334.5066539227|1334.5740686171
2024-03-31 18:58:00|DLCS|1711911480|1334.5784073592|1334.6505869075|1334.5784073592|1334.6505869075
2024-03-31 18:59:00|DLCS|1711911540|1334.6555508842|1334.6712591442|1334.6381063328|1334.6381063328
2024-03-31 19:00:00|DLCS|1711911600|1334.6378457966|1334.6511281885|1334.6337207822|1334.6436165252
2024-03-31 19:01:00|DLCS|1711911660|1334.6452210201|1334.6452210201|1334.5999722771|1334.5999722771
2024-03-31 19:02:00|DLCS|1711911720|1334.5995727319|1334.5995727319|1334.5346041613|1334.5375733316
2024-03-31 19:03:00|DLCS|1711911780|1334.5387220403|1334.5387220403|1334.4526417926|1334.4558490024
2024-03-31 19:04:00|DLCS|1711911840|1334.4509833749|1334.4509833749|1334.4022880896|1334.4094838249
2024-03-31 19:05:00|DLCS|1711911900|1334.408887236|1334.408887236|1334.3356629041|1334.3356629041
2024-03-31 19:06:00|DLCS|1711911960|1334.3315441825|1334.3333411283|1334.2969896365|1334.2969896365
2024-03-31 19:07:00|DLCS|1711912020|1334.2972150458|1334.2972150458|1334.2630917832|1334.2724805456
2024-03-31 19:08:00|DLCS|1711912080|1334.2712311054|1334.2712311054|1334.2620181718|1334.269245716
2024-03-31 19:09:00|DLCS|1711912140|1334.2693665405|1334.2708199417|1334.2599862807|1334.2621464123
2024-03-31 19:10:00|DLCS|1711912200|1334.2643136511|1334.279637011|1334.2643136511|1334.279637011
2024-03-31 19:11:00|DLCS|1711912260|1334.2866845249|1334.3475711322|1334.2866845249|1334.3475711322
2024-03-31 19:12:00|DLCS|1711912320|1334.3511741032|1334.3875303638|1334.3511741032|1334.3875303638
2024-03-31 19:13:00|DLCS|1711912380|1334.3931676275|1334.4134845879|1334.3931676275|1334.4134845879
2024-03-31 19:14:00|DLCS|1711912440|1334.413594157|1334.4303130843|1334.413416821|1334.4303130843
2024-03-31 19:15:00|DLCS|1711912500|1334.4303554559|1334.4470767623|1334.4303554559|1334.4438850371
2024-03-31 19:16:00|DLCS|1711912560|1334.4452056601|1334.4613539361|1334.4452056601|1334.4613539361
2024-03-31 19:17:00|DLCS|1711912620|1334.5424491541|1334.5780506367|1334.5424491541|1334.5780506367
2024-03-31 19:18:00|DLCS|1711912680|1334.5781372874|1334.5962012571|1334.5781372874|1334.5960677952
2024-03-31 19:19:00|DLCS|1711912740|1334.5962267535|1334.643116613|1334.5962267535|1334.643116613
2024-03-31 19:20:00|DLCS|1711912800|1334.6594363761|1334.7387477532|1334.6594363761|1334.7387477532
2024-03-31 19:21:00|DLCS|1711912860|1334.7437624501|1334.784966546|1334.7437624501|1334.784966546
2024-03-31 19:22:00|DLCS|1711912920|1334.7859245314|1334.8164264205|1334.7859245314|1334.8164264205
2024-03-31 19:23:00|DLCS|1711912980|1334.8177673463|1334.8419560924|1334.8177673463|1334.8419560924
2024-03-31 19:24:00|DLCS|1711913040|1334.8427999386|1334.8878564032|1334.8427999386|1334.8878564032
2024-03-31 19:25:00|DLCS|1711913100|1334.8904540818|1334.9216368826|1334.8904540818|1334.9216368826
2024-03-31 19:26:00|DLCS|1711913160|1334.9240627916|1334.970773237|1334.9240627916|1334.970773237
2024-03-31 19:27:00|DLCS|1711913220|1334.9738208682|1335.002243577|1334.9738208682|1335.002243577
2024-03-31 19:28:00|DLCS|1711913280|1335.0076272493|1335.0404978744|1335.0076272493|1335.0404978744
2024-03-31 19:29:00|DLCS|1711913340|1335.0437111849|1335.0666998638|1335.0437111849|1335.0666998638
2024-03-31 19:30:00|DLCS|1711913400|1335.0687306549|1335.0877387345|1335.0687306549|1335.0877387345
2024-03-31 19:31:00|DLCS|1711913460|1335.0890219911|1335.1674713988|1335.0890219911|1335.1674713988
2024-03-31 19:32:00|DLCS|1711913520|1335.170888763|1335.211543129|1335.170888763|1335.211543129
2024-03-31 19:33:00|DLCS|1711913580|1335.2150874918|1335.2457393442|1335.2150874918|1335.2457393442
2024-03-31 19:34:00|DLCS|1711913640|1335.2460897496|1335.3152744529|1335.2460897496|1335.3152744529
2024-03-31 19:35:00|DLCS|1711913700|1335.3796172814|1335.4143957103|1335.3796172814|1335.4143957103
2024-03-31 19:36:00|DLCS|1711913760|1335.4144071522|1335.4411852476|1335.4144071522|1335.4411852476
2024-03-31 19:37:00|DLCS|1711913820|1335.4423610553|1335.4591930869|1335.4423610553|1335.4591930869
2024-03-31 19:38:00|DLCS|1711913880|1335.4595318174|1335.4924617844|1335.4591463882|1335.4924617844
2024-03-31 19:39:00|DLCS|1711913940|1335.4945205183|1335.5816524567|1335.4945205183|1335.5816524567
2024-03-31 19:40:00|DLCS|1711914000|1335.5890433068|1335.6350754595|1335.5890433068|1335.6350754595
2024-03-31 19:41:00|DLCS|1711914060|1335.6313708008|1335.6313708008|1335.5671472051|1335.5671472051
2024-03-31 19:42:00|DLCS|1711914120|1335.5642083889|1335.593267874|1335.5642083889|1335.593267874
2024-03-31 19:43:00|DLCS|1711914180|1335.6009364415|1335.6248961216|1335.6009364415|1335.6248961216
2024-03-31 19:44:00|DLCS|1711914240|1335.626748595|1335.6534874057|1335.626748595|1335.6534874057
2024-03-31 19:45:00|DLCS|1711914300|1335.6611327073|1335.6971052015|1335.6611327073|1335.6971052015
2024-03-31 19:46:00|DLCS|1711914360|1335.7116631492|1335.7340425567|1335.7116631492|1335.7340425567
2024-03-31 19:47:00|DLCS|1711914420|1335.732991385|1335.732991385|1335.6785519705|1335.6823100579
2024-03-31 19:48:00|DLCS|1711914480|1335.6818330368|1335.6818330368|1335.6140447111|1335.6150874145
2024-03-31 19:49:00|DLCS|1711914540|1335.6151698229|1335.6151698229|1335.5656041128|1335.5656041128
2024-03-31 19:50:00|DLCS|1711914600|1335.5390955992|1335.5390955992|1335.5198652225|1335.5198652225
2024-03-31 19:51:00|DLCS|1711914660|1335.4782602481|1335.4782602481|1335.3957679567|1335.3957679567
2024-03-31 19:52:00|DLCS|1711914720|1335.3915394635|1335.3915394635|1335.2280305836|1335.2280305836
2024-03-31 19:53:00|DLCS|1711914780|1335.1982611737|1335.1982611737|1335.0958336911|1335.0987713473
2024-03-31 19:54:00|DLCS|1711914840|1335.1004921836|1335.1004921836|1335.0431907718|1335.0431907718
2024-03-31 19:55:00|DLCS|1711914900|1335.0525774591|1335.0525774591|1335.0225718921|1335.0273340813
2024-03-31 19:56:00|DLCS|1711914960|1335.0280630966|1335.0423453013|1334.9978930079|1335.0027099178
2024-03-31 19:57:00|DLCS|1711915020|1335.0021906963|1335.0083357167|1334.9969759875|1335.007165424
2024-03-31 19:58:00|DLCS|1711915080|1335.0059969026|1335.0059969026|1334.9513620724|1334.9557013331
2024-03-31 19:59:00|DLCS|1711915140|1334.9549538563|1334.9969435228|1334.952042953|1334.9969435228
2024-03-31 20:00:00|DLCS|1711915200|1335.0002764835|1335.0476026425|1335.0002764835|1335.0476026425
2024-03-31 20:01:00|DLCS|1711915260|1335.0499097354|1335.2156427525|1335.0499097354|1335.2156427525
2024-03-31 20:02:00|DLCS|1711915320|1335.2176798456|1335.4189531577|1335.2176798456|1335.4189531577
2024-03-31 20:03:00|DLCS|1711915380|1335.4295854983|1335.5901162587|1335.4295854983|1335.5901162587
2024-03-31 20:04:00|DLCS|1711915440|1335.5967231155|1335.7536413729|1335.5967231155|1335.7536413729
2024-03-31 20:05:00|DLCS|1711915500|1335.75819464|1335.9472516728|1335.75819464|1335.9472516728
2024-03-31 20:06:00|DLCS|1711915560|1335.9616086502|1336.0875283623|1335.9616086502|1336.0875283623
2024-03-31 20:07:00|DLCS|1711915620|1336.0939210372|1336.2329581614|1336.0939210372|1336.2329581614
2024-03-31 20:08:00|DLCS|1711915680|1336.241972899|1336.320912239|1336.241972899|1336.320912239
2024-03-31 20:09:00|DLCS|1711915740|1336.3245378281|1336.425064247|1336.3245378281|1336.425064247
2024-03-31 20:10:00|DLCS|1711915800|1336.4279253417|1336.4604062876|1336.4279253417|1336.4604062876
2024-03-31 20:11:00|DLCS|1711915860|1336.4646256637|1336.4956548348|1336.4646256637|1336.4956548348
2024-03-31 20:12:00|DLCS|1711915920|1336.497353756|1336.524265898|1336.497353756|1336.524265898
2024-03-31 20:13:00|DLCS|1711915980|1336.53049384|1336.5567740978|1336.53049384|1336.5567740978
2024-03-31 20:14:00|DLCS|1711916040|1336.5643647728|1336.6304824971|1336.5643647728|1336.6304824971
2024-03-31 20:15:00|DLCS|1711916100|1336.6341515802|1336.6948872084|1336.6341515802|1336.6948872084
2024-03-31 20:16:00|DLCS|1711916160|1336.6961145109|1336.7216489361|1336.6961145109|1336.7216489361
2024-03-31 20:17:00|DLCS|1711916220|1336.7393712074|1336.7564060191|1336.7393712074|1336.7564060191
2024-03-31 20:18:00|DLCS|1711916280|1336.7574301688|1336.8039875028|1336.7574301688|1336.8039875028
2024-03-31 20:19:00|DLCS|1711916340|1336.8060025876|1336.8485565805|1336.8060025876|1336.8485565805
2024-03-31 20:20:00|DLCS|1711916400|1336.853676364|1336.8806471572|1336.853676364|1336.8777146642
2024-03-31 20:21:00|DLCS|1711916460|1336.877949611|1336.9222244578|1336.877949611|1336.9222244578
2024-03-31 20:22:00|DLCS|1711916520|1336.9234103598|1336.9372934151|1336.9234103598|1336.9308972762
2024-03-31 20:23:00|DLCS|1711916580|1336.9280434734|1336.9296323557|1336.9138285456|1336.9138285456
2024-03-31 20:24:00|DLCS|1711916640|1336.9138631448|1336.9154806752|1336.9024832321|1336.9024832321
2024-03-31 20:25:00|DLCS|1711916700|1336.9003037495|1336.9003943823|1336.8804093577|1336.8804093577
2024-03-31 20:26:00|DLCS|1711916760|1336.8793124805|1336.8793124805|1336.834688752|1336.834688752
2024-03-31 20:27:00|DLCS|1711916820|1336.8306050971|1336.8306050971|1336.8070339363|1336.8094542222
2024-03-31 20:28:00|DLCS|1711916880|1336.8093373181|1336.8093373181|1336.77977268|1336.77977268
2024-03-31 20:29:00|DLCS|1711916940|1336.7793910748|1336.7793910748|1336.7657217933|1336.7657217933
2024-03-31 20:30:00|DLCS|1711917000|1336.7668633156|1336.7668633156|1336.7485500155|1336.7485500155
2024-03-31 20:31:00|DLCS|1711917060|1336.7482466414|1336.7482466414|1336.7393365577|1336.7445897202
2024-03-31 20:32:00|DLCS|1711917120|1336.7425479524|1336.7464570643|1336.7313339949|1336.7332292578
2024-03-31 20:33:00|DLCS|1711917180|1336.6769189606|1336.6769189606|1336.6472935997|1336.6472935997
2024-03-31 20:34:00|DLCS|1711917240|1336.6455967147|1336.6455967147|1336.6408124479|1336.6412614899
2024-03-31 20:35:00|DLCS|1711917300|1336.6382098737|1336.6382098737|1336.5957309166|1336.5957309166
2024-03-31 20:36:00|DLCS|1711917360|1336.5962651538|1336.5962651538|1336.5736208433|1336.5736208433
2024-03-31 20:37:00|DLCS|1711917420|1336.5711534652|1336.5720073824|1336.5403359879|1336.540530928
2024-03-31 20:38:00|DLCS|1711917480|1336.5415767408|1336.5481994226|1336.5415767408|1336.5471068338
2024-03-31 20:39:00|DLCS|1711917540|1336.5462375504|1336.5514989532|1336.5462375504|1336.5514989532
2024-03-31 20:40:00|DLCS|1711917600|1336.5520274755|1336.5523204823|1336.5456246674|1336.5456246674
2024-03-31 20:41:00|DLCS|1711917660|1336.5446834143|1336.5446834143|1336.5314595661|1336.5314595661
2024-03-31 20:42:00|DLCS|1711917720|1336.5274208006|1336.5274208006|1336.4510761625|1336.4510761625
2024-03-31 20:43:00|DLCS|1711917780|1336.4470855703|1336.4470855703|1336.3799180224|1336.3799180224
2024-03-31 20:44:00|DLCS|1711917840|1336.3749788066|1336.3749788066|1336.2724531371|1336.2724531371
2024-03-31 20:45:00|DLCS|1711917900|1336.2524788065|1336.2524788065|1336.1717354335|1336.1717354335
2024-03-31 20:46:00|DLCS|1711917960|1336.1349238138|1336.1349238138|1336.0739274578|1336.0739274578
2024-03-31 20:47:00|DLCS|1711918020|1336.0710052982|1336.0710052982|1336.0255806471|1336.0255806471
2024-03-31 20:48:00|DLCS|1711918080|1336.0226632114|1336.0226632114|1335.9836897965|1335.9836897965
2024-03-31 20:49:00|DLCS|1711918140|1335.9815463813|1335.9815463813|1335.9106162473|1335.9106162473
2024-03-31 20:50:00|DLCS|1711918200|1335.90819957|1335.90819957|1335.8883986824|1335.8883986824
2024-03-31 20:51:00|DLCS|1711918260|1335.8857630846|1335.8857630846|1335.8419060339|1335.8419060339
2024-03-31 20:52:00|DLCS|1711918320|1335.8306880463|1335.8306880463|1335.7862098207|1335.7862098207
2024-03-31 20:53:00|DLCS|1711918380|1335.7849457341|1335.7849457341|1335.74240051|1335.74240051
2024-03-31 20:54:00|DLCS|1711918440|1335.7407470251|1335.7407470251|1335.7222455946|1335.7222455946
2024-03-31 20:55:00|DLCS|1711918500|1335.721004213|1335.721004213|1335.6940344911|1335.6940344911
2024-03-31 20:56:00|DLCS|1711918560|1335.6920872083|1335.6920872083|1335.6055765443|1335.6055765443
2024-03-31 20:57:00|DLCS|1711918620|1335.6038001206|1335.6038001206|1335.5402476058|1335.5402476058
2024-03-31 20:58:00|DLCS|1711918680|1335.5370564316|1335.5370564316|1335.4985166592|1335.4985166592
2024-03-31 20:59:00|DLCS|1711918740|1335.4948039164|1335.4948039164|1335.4473975948|1335.4473975948
2024-03-31 21:00:00|DLCS|1711918800|1335.4449271324|1335.4449271324|1335.40711051|1335.40711051
2024-03-31 21:01:00|DLCS|1711918860|1335.4023702839|1335.4023702839|1335.3043265675|1335.3043265675
2024-03-31 21:02:00|DLCS|1711918920|1335.3015558175|1335.3015558175|1335.2032543349|1335.2032543349
2024-03-31 21:03:00|DLCS|1711918980|1335.1963736168|1335.1963736168|1335.1432075884|1335.1432075884
2024-03-31 21:04:00|DLCS|1711919040|1335.1378074694|1335.1378074694|1335.0573446912|1335.0573446912
2024-03-31 21:05:00|DLCS|1711919100|1335.0532913257|1335.0532913257|1334.9379987109|1334.9379987109
2024-03-31 21:06:00|DLCS|1711919160|1334.9335097778|1334.9335097778|1334.862567344|1334.862567344
2024-03-31 21:07:00|DLCS|1711919220|1334.8583220538|1334.8583220538|1334.8049889844|1334.8049889844
2024-03-31 21:08:00|DLCS|1711919280|1334.8002093291|1334.8002093291|1334.7481646248|1334.7481646248
2024-03-31 21:09:00|DLCS|1711919340|1334.7157169325|1334.7157169325|1334.6607633906|1334.6607633906
2024-03-31 21:10:00|DLCS|1711919400|1334.6588158329|1334.6588158329|1334.6053771586|1334.6053771586
2024-03-31 21:11:00|DLCS|1711919460|1334.6015234208|1334.6015234208|1334.5556195238|1334.5556195238
2024-03-31 21:12:00|DLCS|1711919520|1334.5546285677|1334.5546285677|1334.5416491268|1334.5416491268
2024-03-31 21:13:00|DLCS|1711919580|1334.5375627483|1334.5404673467|1334.5209919801|1334.5209919801
2024-03-31 21:14:00|DLCS|1711919640|1334.5161821006|1334.5161821006|1334.4715651411|1334.4715651411
2024-03-31 21:15:00|DLCS|1711919700|1334.4712486296|1334.4712486296|1334.441499108|1334.441499108
2024-03-31 21:16:00|DLCS|1711919760|1334.4409278618|1334.4409278618|1334.3617552874|1334.3617552874
2024-03-31 21:17:00|DLCS|1711919820|1334.3591132217|1334.3591132217|1334.3081567731|1334.3081567731
2024-03-31 21:18:00|DLCS|1711919880|1334.3099817973|1334.3099817973|1334.2583962003|1334.2583962003
2024-03-31 21:19:00|DLCS|1711919940|1334.2572476287|1334.2572476287|1334.2221178342|1334.2221178342
2024-03-31 21:20:00|DLCS|1711920000|1334.2090050094|1334.2090050094|1334.1942553001|1334.1942553001
2024-03-31 21:21:00|DLCS|1711920060|1334.1990582931|1334.1990582931|1334.1550703444|1334.1550703444
2024-03-31 21:22:00|DLCS|1711920120|1334.1506134232|1334.1506134232|1334.0995193814|1334.0995193814
2024-03-31 21:23:00|DLCS|1711920180|1334.0959045034|1334.0959045034|1334.0765298298|1334.0765519687
2024-03-31 21:24:00|DLCS|1711920240|1334.0756562627|1334.0756562627|1334.0629152427|1334.0649903776
2024-03-31 21:25:00|DLCS|1711920300|1334.0612788256|1334.0643072441|1334.0519793064|1334.056806652
2024-03-31 21:26:00|DLCS|1711920360|1334.053634677|1334.053634677|1334.0369598811|1334.0369598811
2024-03-31 21:27:00|DLCS|1711920420|1334.036399968|1334.036399968|1333.9809514417|1333.9809514417
2024-03-31 21:28:00|DLCS|1711920480|1333.9750495046|1333.9750495046|1333.9551653509|1333.9551653509
2024-03-31 21:29:00|DLCS|1711920540|1333.9550078474|1333.9550078474|1333.9380134851|1333.9380134851
2024-03-31 21:30:00|DLCS|1711920600|1333.9344446713|1333.9344446713|1333.9126454793|1333.9126454793
2024-03-31 21:31:00|DLCS|1711920660|1333.9117411336|1333.9117411336|1333.863705858|1333.863705858
2024-03-31 21:32:00|DLCS|1711920720|1333.863240925|1333.865567604|1333.857994389|1333.865567604
2024-03-31 21:33:00|DLCS|1711920780|1333.8719700614|1333.8810878405|1333.8719700614|1333.8810878405
2024-03-31 21:34:00|DLCS|1711920840|1333.8811737846|1333.8927537796|1333.8811737846|1333.8927537796
2024-03-31 21:35:00|DLCS|1711920900|1333.9000753109|1333.9106122252|1333.9000753109|1333.9079206274
2024-03-31 21:36:00|DLCS|1711920960|1333.9077469665|1333.9077469665|1333.9001623811|1333.9028091923
2024-03-31 21:37:00|DLCS|1711921020|1333.9027893679|1333.9027893679|1333.8866552063|1333.8866552063
2024-03-31 21:38:00|DLCS|1711921080|1333.8825776536|1333.8825776536|1333.8409950185|1333.8409950185
2024-03-31 21:39:00|DLCS|1711921140|1333.8398312475|1333.8398312475|1333.7353418746|1333.7353418746
2024-03-31 21:40:00|DLCS|1711921200|1333.734460171|1333.734460171|1333.7154368475|1333.7154368475
2024-03-31 21:41:00|DLCS|1711921260|1333.714950334|1333.714950334|1333.5814188898|1333.5814188898
2024-03-31 21:42:00|DLCS|1711921320|1333.5634417217|1333.5634417217|1333.5228389416|1333.5228389416
2024-03-31 21:43:00|DLCS|1711921380|1333.520950665|1333.5328845105|1333.5194058418|1333.5194058418
2024-03-31 21:44:00|DLCS|1711921440|1333.5208506296|1333.5208506296|1333.4935026175|1333.4972449351
2024-03-31 21:45:00|DLCS|1711921500|1333.4986395972|1333.4986395972|1333.4786172195|1333.4897381813
2024-03-31 21:46:00|DLCS|1711921560|1333.4911767572|1333.4920210418|1333.483994831|1333.483994831
2024-03-31 21:47:00|DLCS|1711921620|1333.4862718205|1333.4862718205|1333.4654334756|1333.4654334756
2024-03-31 21:48:00|DLCS|1711921680|1333.4603312672|1333.4603312672|1333.3792366175|1333.3792366175
2024-03-31 21:49:00|DLCS|1711921740|1333.3706455322|1333.3706455322|1333.3363458746|1333.3363458746
2024-03-31 21:50:00|DLCS|1711921800|1333.3353604639|1333.3353604639|1333.3140683951|1333.3140683951
2024-03-31 21:51:00|DLCS|1711921860|1333.3109717851|1333.3109717851|1333.2058128752|1333.2058128752
2024-03-31 21:52:00|DLCS|1711921920|1333.2013689175|1333.2013689175|1333.1390868005|1333.1390868005
2024-03-31 21:53:00|DLCS|1711921980|1333.1329415223|1333.1329415223|1333.0520361168|1333.0520361168
2024-03-31 21:54:00|DLCS|1711922040|1333.0499291649|1333.0499291649|1333.0050152438|1333.0050152438
2024-03-31 21:55:00|DLCS|1711922100|1333.0042263423|1333.0042263423|1332.9733642858|1332.9733642858
2024-03-31 21:56:00|DLCS|1711922160|1332.9697731292|1332.9697731292|1332.9476553705|1332.9476553705
2024-03-31 21:57:00|DLCS|1711922220|1332.9475446844|1332.9565073594|1332.9423231413|1332.9423231413
2024-03-31 21:58:00|DLCS|1711922280|1332.9406877087|1332.9406877087|1332.916734792|1332.916734792
2024-03-31 21:59:00|DLCS|1711922340|1332.9159031474|1332.9159031474|1332.8762750149|1332.8762750149
2024-03-31 22:00:00|DLCS|1711922400|1332.8202933309|1332.8202933309|1332.8040550851|1332.8044926994
2024-03-31 22:01:00|DLCS|1711922460|1332.8022009235|1332.8427335286|1332.8022009235|1332.8381680704
2024-03-31 22:02:00|DLCS|1711922520|1332.8385064465|1332.9043105522|1332.8385064465|1332.9043105522
2024-03-31 22:03:00|DLCS|1711922580|1332.9116529387|1332.9916911473|1332.9116529387|1332.9916911473
2024-03-31 22:04:00|DLCS|1711922640|1333.0139574354|1333.0403847214|1333.0092724416|1333.0403847214
2024-03-31 22:05:00|DLCS|1711922700|1333.0514958829|1333.1942740997|1333.0514958829|1333.1942740997
2024-03-31 22:06:00|DLCS|1711922760|1333.1979639509|1333.2392259452|1333.1979639509|1333.2392259452
2024-03-31 22:07:00|DLCS|1711922820|1333.2443796124|1333.3329727683|1333.2443796124|1333.3329727683
2024-03-31 22:08:00|DLCS|1711922880|1333.3376550231|1333.4255690489|1333.3376550231|1333.4255690489
2024-03-31 22:09:00|DLCS|1711922940|1333.4268276193|1333.4748504151|1333.4268276193|1333.4748504151
2024-03-31 22:10:00|DLCS|1711923000|1333.4783210341|1333.4942372576|1333.4783210341|1333.4939084578
2024-03-31 22:11:00|DLCS|1711923060|1333.4943357994|1333.6331158483|1333.4943357994|1333.6331158483
2024-03-31 22:12:00|DLCS|1711923120|1333.639756787|1333.644129527|1333.6347598021|1333.644129527
2024-03-31 22:13:00|DLCS|1711923180|1333.6436574927|1333.6445399515|1333.6362590697|1333.6362590697
2024-03-31 22:14:00|DLCS|1711923240|1333.6362273482|1333.653416712|1333.6362273482|1333.6518584271
2024-03-31 22:15:00|DLCS|1711923300|1333.6490513643|1333.6560585982|1333.6415865482|1333.6560585982
2024-03-31 22:16:00|DLCS|1711923360|1333.6568095099|1333.6622660799|1333.6527103286|1333.6593673315
2024-03-31 22:17:00|DLCS|1711923420|1333.6601602939|1333.6760875547|1333.6596193809|1333.6760875547
2024-03-31 22:18:00|DLCS|1711923480|1333.6759711915|1333.6763110796|1333.6731862635|1333.6732502594
2024-03-31 22:19:00|DLCS|1711923540|1333.6732369051|1333.6733106823|1333.6685293891|1333.6685293891
2024-03-31 22:20:00|DLCS|1711923600|1333.6681850655|1333.6681850655|1333.6586489596|1333.6640653251
2024-03-31 22:21:00|DLCS|1711923660|1333.6625741759|1333.6649062124|1333.6625741759|1333.6642641852
2024-03-31 22:22:00|DLCS|1711923720|1333.6642419206|1333.6743357141|1333.6638655315|1333.6743357141
2024-03-31 22:23:00|DLCS|1711923780|1333.675411342|1333.7073660324|1333.675411342|1333.7073660324
2024-03-31 22:24:00|DLCS|1711923840|1333.7120841201|1333.7359673034|1333.7120841201|1333.7359673034
2024-03-31 22:25:00|DLCS|1711923900|1333.7376357255|1333.7716751104|1333.7376357255|1333.770587218
2024-03-31 22:26:00|DLCS|1711923960|1333.7713989596|1333.8294868826|1333.7713989596|1333.8294868826
2024-03-31 22:27:00|DLCS|1711924020|1333.834437904|1333.8912413331|1333.834437904|1333.8912413331
2024-03-31 22:28:00|DLCS|1711924080|1333.8975544352|1333.9293107904|1333.8975544352|1333.9293107904
2024-03-31 22:29:00|DLCS|1711924140|1333.9304583898|1333.9553410211|1333.9304583898|1333.9553410211
2024-03-31 22:30:00|DLCS|1711924200|1333.9588151213|1333.975257917|1333.9588151213|1333.9751844989
2024-03-31 22:31:00|DLCS|1711924260|1333.9770157315|1334.0114925599|1333.9770157315|1334.0114925599
2024-03-31 22:32:00|DLCS|1711924320|1334.0112415772|1334.026832848|1334.0112415772|1334.026832848
2024-03-31 22:33:00|DLCS|1711924380|1334.0292697012|1334.1284748295|1334.0292697012|1334.1284748295
2024-03-31 22:34:00|DLCS|1711924440|1334.1320361811|1334.2260831782|1334.1320361811|1334.2260831782
2024-03-31 22:35:00|DLCS|1711924500|1334.2285142961|1334.25293855|1334.2285142961|1334.25293855
2024-03-31 22:36:00|DLCS|1711924560|1334.2557144154|1334.2808431712|1334.2557144154|1334.2806337294
2024-03-31 22:37:00|DLCS|1711924620|1334.285288095|1334.3256481712|1334.285288095|1334.3256481712
2024-03-31 22:38:00|DLCS|1711924680|1334.3286185643|1334.3551411808|1334.3286185643|1334.3551411808
2024-03-31 22:39:00|DLCS|1711924740|1334.3570724672|1334.43447807|1334.3570724672|1334.43447807
2024-03-31 22:40:00|DLCS|1711924800|1334.4362840662|1334.4524771054|1334.4362840662|1334.4524771054
2024-03-31 22:41:00|DLCS|1711924860|1334.4565310966|1334.547776057|1334.4565310966|1334.547776057
2024-03-31 22:42:00|DLCS|1711924920|1334.5634462316|1334.5969591765|1334.5634462316|1334.5969591765
2024-03-31 22:43:00|DLCS|1711924980|1334.5977933678|1334.6222346661|1334.5977933678|1334.6222346661
2024-03-31 22:44:00|DLCS|1711925040|1334.6242566819|1334.6656540097|1334.6242566819|1334.6656540097
2024-03-31 22:45:00|DLCS|1711925100|1334.6790701044|1334.7218563122|1334.6790701044|1334.7218563122
2024-03-31 22:46:00|DLCS|1711925160|1334.7226535871|1334.7402759935|1334.7226535871|1334.7402759935
2024-03-31 22:47:00|DLCS|1711925220|1334.741148003|1334.7630673533|1334.741148003|1334.7630673533
2024-03-31 22:48:00|DLCS|1711925280|1334.7679592481|1334.8080288765|1334.7679592481|1334.8080288765
2024-03-31 22:49:00|DLCS|1711925340|1334.8167454621|1334.8371696145|1334.8167454621|1334.8371696145
2024-03-31 22:50:00|DLCS|1711925400|1334.8375413137|1334.8663962803|1334.8375413137|1334.8663962803
2024-03-31 22:51:00|DLCS|1711925460|1334.8688552452|1334.9427193432|1334.8688552452|1334.9427193432
2024-03-31 22:52:00|DLCS|1711925520|1334.9446887977|1334.97866655|1334.9446887977|1334.97866655
2024-03-31 22:53:00|DLCS|1711925580|1335.0110127089|1335.0402680882|1335.0110127089|1335.0402680882
2024-03-31 22:54:00|DLCS|1711925640|1335.0455087128|1335.0739143953|1335.0455087128|1335.0739143953
2024-03-31 22:55:00|DLCS|1711925700|1335.0739725008|1335.0883291736|1335.0739725008|1335.0883291736
2024-03-31 22:56:00|DLCS|1711925760|1335.0899937133|1335.1126274633|1335.0899937133|1335.1126274633
2024-03-31 22:57:00|DLCS|1711925820|1335.1128333551|1335.1349086721|1335.1128333551|1335.1349086721
2024-03-31 22:58:00|DLCS|1711925880|1335.1351186432|1335.152901255|1335.1351186432|1335.152901255
2024-03-31 22:59:00|DLCS|1711925940|1335.1546853491|1335.2185050676|1335.1546853491|1335.2185050676
2024-03-31 23:00:00|DLCS|1711926000|1335.4411227183|1335.584000331|1335.4411227183|1335.584000331
2024-03-31 23:01:00|DLCS|1711926060|1335.595260357|1335.6699825741|1335.595260357|1335.6699825741
2024-03-31 23:02:00|DLCS|1711926120|1335.6730884981|1335.7266643436|1335.6730884981|1335.7266643436
2024-03-31 23:03:00|DLCS|1711926180|1335.7297094163|1335.7359472543|1335.7254928824|1335.7359472543
2024-03-31 23:04:00|DLCS|1711926240|1335.7377987451|1335.738443051|1335.733219225|1335.733219225
2024-03-31 23:05:00|DLCS|1711926300|1335.7138069225|1335.7138069225|1335.6919143327|1335.6919143327
2024-03-31 23:06:00|DLCS|1711926360|1335.6904718766|1335.6957896983|1335.6890108513|1335.6957896983
2024-03-31 23:07:00|DLCS|1711926420|1335.6950296294|1335.703364602|1335.6907597976|1335.7028470018
2024-03-31 23:08:00|DLCS|1711926480|1335.7028278331|1335.7071857779|1335.6973914671|1335.6982940638
2024-03-31 23:09:00|DLCS|1711926540|1335.6978903775|1335.6978903775|1335.6922112411|1335.6947658681
2024-03-31 23:10:00|DLCS|1711926600|1335.6953113951|1335.7058575168|1335.6953113951|1335.7058575168
2024-03-31 23:11:00|DLCS|1711926660|1335.7059607454|1335.7160948782|1335.6833961161|1335.6876983361
2024-03-31 23:12:00|DLCS|1711926720|1335.6864986667|1335.7246177737|1335.6864986667|1335.7246177737
2024-03-31 23:13:00|DLCS|1711926780|1335.7251844114|1335.7474211361|1335.7251844114|1335.7474211361
2024-03-31 23:14:00|DLCS|1711926840|1335.7527511915|1335.7724521751|1335.7527511915|1335.7724521751
2024-03-31 23:15:00|DLCS|1711926900|1335.7761083773|1335.8191707881|1335.7761083773|1335.8191707881
2024-03-31 23:16:00|DLCS|1711926960|1335.8198663789|1335.839640895|1335.8198663789|1335.839640895
2024-03-31 23:17:00|DLCS|1711927020|1335.8400528103|1335.8868312454|1335.8400528103|1335.8868312454
2024-03-31 23:18:00|DLCS|1711927080|1335.8889310411|1335.9679066313|1335.8889310411|1335.9679066313
2024-03-31 23:19:00|DLCS|1711927140|1335.968868119|1336.0210869258|1335.968868119|1336.0210869258
2024-03-31 23:20:00|DLCS|1711927200|1336.023444904|1336.0905959513|1336.023444904|1336.0905959513
2024-03-31 23:21:00|DLCS|1711927260|1336.0931727708|1336.1625250577|1336.0931727708|1336.1625250577
2024-03-31 23:22:00|DLCS|1711927320|1336.1647450574|1336.2284016931|1336.1647450574|1336.2284016931
2024-03-31 23:23:00|DLCS|1711927380|1336.2370474373|1336.2661370031|1336.2370474373|1336.2651130198
2024-03-31 23:24:00|DLCS|1711927440|1336.2670517668|1336.2947826974|1336.2670517668|1336.2947826974
2024-03-31 23:25:00|DLCS|1711927500|1336.2980356301|1336.3251491758|1336.2980356301|1336.3251491758
2024-03-31 23:26:00|DLCS|1711927560|1336.3390232147|1336.3943712092|1336.3390232147|1336.3943712092
2024-03-31 23:27:00|DLCS|1711927620|1336.3998303796|1336.4658223384|1336.3998303796|1336.4658223384
2024-03-31 23:28:00|DLCS|1711927680|1336.4751620958|1336.5316259075|1336.4751620958|1336.5316259075
2024-03-31 23:29:00|DLCS|1711927740|1336.5349374896|1336.6031214185|1336.5349374896|1336.6031214185
2024-03-31 23:30:00|DLCS|1711927800|1336.6060661273|1336.6509914168|1336.6060661273|1336.6509914168
2024-03-31 23:31:00|DLCS|1711927860|1336.6530739559|1336.7100117322|1336.6530739559|1336.7100117322
2024-03-31 23:32:00|DLCS|1711927920|1336.7106600239|1336.7493009065|1336.7106600239|1336.7493009065
2024-03-31 23:33:00|DLCS|1711927980|1336.7513298367|1336.878865536|1336.7513298367|1336.878865536
2024-03-31 23:34:00|DLCS|1711928040|1336.9205114723|1337.0626982736|1336.9205114723|1337.0624482608
2024-03-31 23:35:00|DLCS|1711928100|1337.0655686358|1337.4229381058|1337.0655686358|1337.4229381058
2024-03-31 23:36:00|DLCS|1711928160|1337.4339963891|1337.517168234|1337.4339963891|1337.517168234
2024-03-31 23:37:00|DLCS|1711928220|1337.5254207226|1337.7592326934|1337.5254207226|1337.7592326934
2024-03-31 23:38:00|DLCS|1711928280|1337.7682299159|1337.8948688624|1337.7682299159|1337.8948688624
2024-03-31 23:39:00|DLCS|1711928340|1337.8989084917|1338.0054058672|1337.8989084917|1338.0054058672
2024-03-31 23:40:00|DLCS|1711928400|1338.0134155425|1338.2115517887|1338.0134155425|1338.2115517887
2024-03-31 23:41:00|DLCS|1711928460|1338.219529418|1338.2975913713|1338.219529418|1338.2975913713
2024-03-31 23:42:00|DLCS|1711928520|1338.3177808099|1338.4170629535|1338.3177808099|1338.4170629535
2024-03-31 23:43:00|DLCS|1711928580|1338.4199480863|1338.4777144297|1338.4199480863|1338.4777144297
2024-03-31 23:44:00|DLCS|1711928640|1338.4838061265|1338.5585621614|1338.4838061265|1338.5585621614
2024-03-31 23:45:00|DLCS|1711928700|1338.5610231255|1338.6311183551|1338.5610231255|1338.6311183551
2024-03-31 23:46:00|DLCS|1711928760|1338.6341237662|1338.7229224834|1338.6341237662|1338.7229224834
2024-03-31 23:47:00|DLCS|1711928820|1338.72742269|1338.8183530645|1338.72742269|1338.8183530645
2024-03-31 23:48:00|DLCS|1711928880|1338.8203362966|1338.8882905406|1338.8203362966|1338.8882905406
2024-03-31 23:49:00|DLCS|1711928940|1338.8890044138|1338.9746566476|1338.8890044138|1338.9746566476
2024-03-31 23:50:00|DLCS|1711929000|1338.9825621882|1339.046386345|1338.9825621882|1339.046386345
2024-03-31 23:51:00|DLCS|1711929060|1339.0964106785|1339.1987400544|1339.0964106785|1339.1987400544
2024-03-31 23:52:00|DLCS|1711929120|1339.2035924613|1339.359648635|1339.2035924613|1339.359648635
2024-03-31 23:53:00|DLCS|1711929180|1339.3754994025|1339.4737745935|1339.3754994025|1339.4737745935
2024-03-31 23:54:00|DLCS|1711929240|1339.4937943797|1339.603336924|1339.4937943797|1339.603336924
2024-03-31 23:55:00|DLCS|1711929300|1339.624115109|1339.7188122897|1339.624115109|1339.7188122897
2024-03-31 23:56:00|DLCS|1711929360|1339.7195828108|1339.8333686936|1339.7195828108|1339.8333686936
2024-03-31 23:57:00|DLCS|1711929420|1339.8366179204|1339.9005670115|1339.8366179204|1339.9005670115
2024-03-31 23:58:00|DLCS|1711929480|1339.9037658827|1340.0375608726|1339.9037658827|1340.0375608726
2024-03-31 23:59:00|DLCS|1711929540|1340.04322921|1340.130436333|1340.04322921|1340.130436333
2024-04-01 00:00:00|DLCS|1711929600|1340.1318669654|1340.1848457452|1340.1318669654|1340.1848457452
2024-04-01 00:01:00|DLCS|1711929660|1340.1878152274|1340.235638353|1340.1878152274|1340.234757801
2024-04-01 00:02:00|DLCS|1711929720|1340.2344960994|1340.3015155465|1340.2344960994|1340.3015155465
2024-04-01 00:03:00|DLCS|1711929780|1340.3026537109|1340.3535832789|1340.3026537109|1340.3453452805
2024-04-01 00:04:00|DLCS|1711929840|1340.3447273626|1340.3456490558|1340.3251239178|1340.3318353268
2024-04-01 00:05:00|DLCS|1711929900|1340.3333159883|1340.3493943596|1340.3333159883|1340.3493943596
2024-04-01 00:06:00|DLCS|1711929960|1340.3537957634|1340.4467074023|1340.3537957634|1340.4467074023
2024-04-01 00:07:00|DLCS|1711930020|1340.4479872712|1340.4745817355|1340.4445580451|1340.4745817355
2024-04-01 00:08:00|DLCS|1711930080|1340.4748001453|1340.488406652|1340.4748001453|1340.488406652
2024-04-01 00:09:00|DLCS|1711930140|1340.4898606611|1340.5196507386|1340.4894122005|1340.5157164224
2024-04-01 00:10:00|DLCS|1711930200|1340.5172922821|1340.5370217281|1340.5172922821|1340.5370217281
2024-04-01 00:11:00|DLCS|1711930260|1340.5377860478|1340.5513301203|1340.5377860478|1340.5485526188
2024-04-01 00:12:00|DLCS|1711930320|1340.5471233337|1340.5594642216|1340.5445299496|1340.5594642216
2024-04-01 00:13:00|DLCS|1711930380|1340.5595221599|1340.565597121|1340.5595221599|1340.565597121
2024-04-01 00:14:00|DLCS|1711930440|1340.5680175222|1340.585581995|1340.5680175222|1340.585581995
2024-04-01 00:15:00|DLCS|1711930500|1340.5857063373|1340.6352209203|1340.5745009635|1340.6338242514
2024-04-01 00:16:00|DLCS|1711930560|1340.6288187019|1340.6288187019|1340.6152738391|1340.6229081701
2024-04-01 00:17:00|DLCS|1711930620|1340.6221369089|1340.6221369089|1340.6062642029|1340.6063889209
2024-04-01 00:18:00|DLCS|1711930680|1340.6069114417|1340.6695426279|1340.604863416|1340.6683435496
2024-04-01 00:19:00|DLCS|1711930740|1340.6675258715|1340.6741392689|1340.6675258715|1340.6726771312
2024-04-01 00:20:00|DLCS|1711930800|1340.674483267|1340.6998113601|1340.674483267|1340.6998113601
2024-04-01 00:21:00|DLCS|1711930860|1340.700037089|1340.7187204951|1340.700037089|1340.7167413539
2024-04-01 00:22:00|DLCS|1711930920|1340.720425461|1340.729950281|1340.720425461|1340.7274069876
2024-04-01 00:23:00|DLCS|1711930980|1340.7296654699|1340.7557973418|1340.7296654699|1340.7557973418
2024-04-01 00:24:00|DLCS|1711931040|1340.7556793935|1340.7647600345|1340.7556793935|1340.7647600345
2024-04-01 00:25:00|DLCS|1711931100|1340.7648340277|1340.7653973552|1340.7611622519|1340.7611622519
2024-04-01 00:26:00|DLCS|1711931160|1340.7634520505|1340.7650092819|1340.7605187347|1340.7650092819
2024-04-01 00:27:00|DLCS|1711931220|1340.7663738559|1340.7663738559|1340.7276446409|1340.7288191869
2024-04-01 00:28:00|DLCS|1711931280|1340.732250555|1340.7337832037|1340.655396607|1340.655396607
2024-04-01 00:29:00|DLCS|1711931340|1340.655976915|1340.6589424592|1340.6502880922|1340.6569959894
2024-04-01 00:30:00|DLCS|1711931400|1340.6570146762|1340.6605219346|1340.6464462372|1340.6473160485
2024-04-01 00:31:00|DLCS|1711931460|1340.6450493086|1340.6483639659|1340.6425357016|1340.6429095267
2024-04-01 00:32:00|DLCS|1711931520|1340.6425162818|1340.6433927322|1340.6159765718|1340.6159765718
2024-04-01 00:33:00|DLCS|1711931580|1340.6157189457|1340.6157189457|1340.6021003273|1340.6101452198
2024-04-01 00:34:00|DLCS|1711931640|1340.6169888115|1340.6169888115|1340.5786629878|1340.5786629878
2024-04-01 00:35:00|DLCS|1711931700|1340.5771279492|1340.5771279492|1340.4985946243|1340.4985946243
2024-04-01 00:36:00|DLCS|1711931760|1340.4964045009|1340.4964045009|1340.4593493797|1340.4593493797
2024-04-01 00:37:00|DLCS|1711931820|1340.4576546398|1340.4576546398|1340.3488708824|1340.3488708824
2024-04-01 00:38:00|DLCS|1711931880|1340.3427447465|1340.3427447465|1340.2841809104|1340.2841809104
2024-04-01 00:39:00|DLCS|1711931940|1340.281547616|1340.281547616|1340.2222939503|1340.2222939503
2024-04-01 00:40:00|DLCS|1711932000|1340.2198976425|1340.2198976425|1340.0889389463|1340.0889389463
2024-04-01 00:41:00|DLCS|1711932060|1340.0834468195|1340.0834468195|1339.901297529|1339.901297529
2024-04-01 00:42:00|DLCS|1711932120|1339.8934644607|1339.8934644607|1339.8051797093|1339.8051797093
2024-04-01 00:43:00|DLCS|1711932180|1339.8004262072|1339.8004262072|1339.4679054956|1339.4679054956
2024-04-01 00:44:00|DLCS|1711932240|1339.4644025004|1339.4644025004|1339.385229917|1339.385229917
2024-04-01 00:45:00|DLCS|1711932300|1339.3808730231|1339.3808730231|1339.2877036928|1339.2877036928
2024-04-01 00:46:00|DLCS|1711932360|1339.2861078481|1339.2861078481|1339.2083857989|1339.2083857989
2024-04-01 00:47:00|DLCS|1711932420|1339.2041565772|1339.2041565772|1339.0711198718|1339.0711198718
2024-04-01 00:48:00|DLCS|1711932480|1339.0677644038|1339.0677644038|1339.0404274061|1339.0404274061
2024-04-01 00:49:00|DLCS|1711932540|1339.0389971621|1339.0389971621|1339.0047554745|1339.0047554745
2024-04-01 00:50:00|DLCS|1711932600|1339.0015569025|1339.0015569025|1338.9702774064|1338.9702774064
2024-04-01 00:51:00|DLCS|1711932660|1338.9507802471|1338.9507802471|1338.9013983211|1338.9013983211
2024-04-01 00:52:00|DLCS|1711932720|1338.8993063363|1338.8993063363|1338.8392269817|1338.8392269817
2024-04-01 00:53:00|DLCS|1711932780|1338.8293370199|1338.8293370199|1338.7051006994|1338.7051006994
2024-04-01 00:54:00|DLCS|1711932840|1338.6873651846|1338.6873651846|1338.592136462|1338.592136462
2024-04-01 00:55:00|DLCS|1711932900|1338.5664705274|1338.5664705274|1338.4652372333|1338.4652372333
2024-04-01 00:56:00|DLCS|1711932960|1338.4623890372|1338.4623890372|1338.3215067522|1338.3215067522
2024-04-01 00:57:00|DLCS|1711933020|1338.3181746636|1338.3181746636|1338.2293562032|1338.2293562032
2024-04-01 00:58:00|DLCS|1711933080|1338.2236185566|1338.2236185566|1338.0443655299|1338.0443655299
2024-04-01 00:59:00|DLCS|1711933140|1338.0361144855|1338.0361144855|1337.9595571128|1337.9595571128
2024-04-01 01:00:00|DLCS|1711933200|1337.9595124138|1337.9595124138|1337.8810658372|1337.8810658372
2024-04-01 01:01:00|DLCS|1711933260|1337.8754901541|1337.8754901541|1337.7779147496|1337.7779147496
2024-04-01 01:02:00|DLCS|1711933320|1337.7622013617|1337.7622013617|1337.6834146477|1337.6834146477
2024-04-01 01:03:00|DLCS|1711933380|1337.6832158859|1337.6832158859|1337.6024811137|1337.6024811137
2024-04-01 01:04:00|DLCS|1711933440|1337.5998793148|1337.5998793148|1337.5788848912|1337.5790991032
2024-04-01 01:05:00|DLCS|1711933500|1337.5684914761|1337.5684914761|1337.517209978|1337.517209978
2024-04-01 01:06:00|DLCS|1711933560|1337.51502032|1337.51502032|1337.4748948553|1337.4748948553
2024-04-01 01:07:00|DLCS|1711933620|1337.472729584|1337.472729584|1337.4389421418|1337.4389421418
2024-04-01 01:08:00|DLCS|1711933680|1337.4392681294|1337.4392681294|1337.4156026172|1337.4156026172
2024-04-01 01:09:00|DLCS|1711933740|1337.4145067173|1337.4145067173|1337.4012968916|1337.4068784436
2024-04-01 01:10:00|DLCS|1711933800|1337.4059749348|1337.4059749348|1337.371359406|1337.371359406
2024-04-01 01:11:00|DLCS|1711933860|1337.3707087695|1337.3707087695|1337.3294692029|1337.3295311121
2024-04-01 01:12:00|DLCS|1711933920|1337.3281631831|1337.3281631831|1337.2982894235|1337.2982894235
2024-04-01 01:13:00|DLCS|1711933980|1337.297735362|1337.297735362|1337.276042991|1337.276042991
2024-04-01 01:14:00|DLCS|1711934040|1337.272524051|1337.272524051|1337.2467573962|1337.2467573962
2024-04-01 01:15:00|DLCS|1711934100|1337.2446061514|1337.2446061514|1337.2002558873|1337.2002558873
2024-04-01 01:16:00|DLCS|1711934160|1337.1927687587|1337.1927687587|1337.1386501276|1337.1386501276
2024-04-01 01:17:00|DLCS|1711934220|1337.1383806441|1337.1383806441|1337.0960730135|1337.0960730135
2024-04-01 01:18:00|DLCS|1711934280|1337.0968589411|1337.0968589411|1337.0721082073|1337.0721082073
2024-04-01 01:19:00|DLCS|1711934340|1337.0700238464|1337.0713873771|1337.0380103696|1337.0380103696
2024-04-01 01:20:00|DLCS|1711934400|1337.0352614046|1337.0352614046|1336.9642916889|1336.9642916889
2024-04-01 01:21:00|DLCS|1711934460|1336.9567793262|1336.9567793262|1336.8555359183|1336.8555359183
2024-04-01 01:22:00|DLCS|1711934520|1336.852114565|1336.852114565|1336.7770162114|1336.7770162114
2024-04-01 01:23:00|DLCS|1711934580|1336.7764256691|1336.7764256691|1336.735606825|1336.735606825
2024-04-01 01:24:00|DLCS|1711934640|1336.7297670123|1336.7297670123|1336.6982334376|1336.6982334376
2024-04-01 01:25:00|DLCS|1711934700|1336.696103877|1336.696103877|1336.6601624982|1336.6601624982
2024-04-01 01:26:00|DLCS|1711934760|1336.6607925233|1336.6607925233|1336.642296831|1336.642296831
2024-04-01 01:27:00|DLCS|1711934820|1336.6388547183|1336.6388547183|1336.5742013401|1336.5742013401
2024-04-01 01:28:00|DLCS|1711934880|1336.5732550587|1336.5732550587|1336.4402647748|1336.4422298435
2024-04-01 01:29:00|DLCS|1711934940|1336.4432012314|1336.4478849769|1336.4209447054|1336.4266386982
2024-04-01 01:30:00|DLCS|1711935000|1336.4261467346|1336.4502714976|1336.3924366938|1336.4196881753
2024-04-01 01:31:00|DLCS|1711935060|1336.4232864134|1336.4498121478|1336.4183873276|1336.4477602278
2024-04-01 01:32:00|DLCS|1711935120|1336.4499219538|1336.4499219538|1336.410773473|1336.410773473
2024-04-01 01:33:00|DLCS|1711935180|1336.4095989064|1336.4095989064|1336.387043563|1336.3880434487
2024-04-01 01:34:00|DLCS|1711935240|1336.3837229293|1336.3837229293|1336.3743690096|1336.3744930072
2024-04-01 01:35:00|DLCS|1711935300|1336.3745582355|1336.3775401097|1336.3723327889|1336.3745900419
2024-04-01 01:36:00|DLCS|1711935360|1336.374823253|1336.3766545497|1336.3723458561|1336.3725749512
2024-04-01 01:37:00|DLCS|1711935420|1336.3742785191|1336.3750565873|1336.3673010402|1336.3673010402
2024-04-01 01:38:00|DLCS|1711935480|1336.3666769638|1336.3927511612|1336.365995694|1336.3923880329
2024-04-01 01:39:00|DLCS|1711935540|1336.3956317615|1336.3990470165|1336.3905020923|1336.3905020923
2024-04-01 01:40:00|DLCS|1711935600|1336.3894891896|1336.3894891896|1336.2818269475|1336.2818269475
2024-04-01 01:41:00|DLCS|1711935660|1336.2795602707|1336.2795602707|1336.1919119314|1336.1919119314
2024-04-01 01:42:00|DLCS|1711935720|1336.1895040112|1336.1916051604|1336.1637723836|1336.1637723836
2024-04-01 01:43:00|DLCS|1711935780|1336.1614889049|1336.2409233115|1336.1614889049|1336.2296662108
2024-04-01 01:44:00|DLCS|1711935840|1336.2246014779|1336.239976137|1336.2246014779|1336.239976137
2024-04-01 01:45:00|DLCS|1711935900|1336.1969003945|1336.1969003945|1336.1805579606|1336.1805579606
2024-04-01 01:46:00|DLCS|1711935960|1336.1695641977|1336.1695641977|1336.1517835001|1336.1517835001
2024-04-01 01:47:00|DLCS|1711936020|1336.1507470953|1336.1507470953|1336.1282041484|1336.1310262861
2024-04-01 01:48:00|DLCS|1711936080|1336.0997406485|1336.0997406485|1336.003263469|1336.003263469
2024-04-01 01:49:00|DLCS|1711936140|1335.9668459196|1335.9668459196|1335.9232364836|1335.9232364836
2024-04-01 01:50:00|DLCS|1711936200|1335.9175852256|1335.9175852256|1335.8809069231|1335.8809069231
2024-04-01 01:51:00|DLCS|1711936260|1335.8798583872|1335.8798583872|1335.8546391696|1335.8546391696
2024-04-01 01:52:00|DLCS|1711936320|1335.8530498989|1335.8530498989|1335.7621731657|1335.7621731657
2024-04-01 01:53:00|DLCS|1711936380|1335.7451307134|1335.7451307134|1335.432143771|1335.432143771
2024-04-01 01:54:00|DLCS|1711936440|1335.4312569369|1335.4312569369|1335.3818424003|1335.3822241755
2024-04-01 01:55:00|DLCS|1711936500|1335.3789110458|1335.3789110458|1335.224779571|1335.224779571
2024-04-01 01:56:00|DLCS|1711936560|1335.2208099709|1335.2208099709|1335.1841044742|1335.1841044742
2024-04-01 01:57:00|DLCS|1711936620|1335.1836031632|1335.1836031632|1335.1338143822|1335.1338143822
2024-04-01 01:58:00|DLCS|1711936680|1335.125216322|1335.1255225461|1335.0982378002|1335.0982378002
2024-04-01 01:59:00|DLCS|1711936740|1335.0958911179|1335.0958911179|1335.0565190271|1335.0565190271
2024-04-01 02:00:00|DLCS|1711936800|1335.048896567|1335.048896567|1334.7988664057|1334.7988664057
2024-04-01 02:01:00|DLCS|1711936860|1334.7952781744|1334.7952781744|1334.681308172|1334.681308172
2024-04-01 02:02:00|DLCS|1711936920|1334.6802221342|1334.6802221342|1334.641488778|1334.641488778
2024-04-01 02:03:00|DLCS|1711936980|1334.6408589299|1334.6408589299|1334.5708728157|1334.5708728157
2024-04-01 02:04:00|DLCS|1711937040|1334.566066762|1334.566066762|1334.5307311256|1334.5307311256
2024-04-01 02:05:00|DLCS|1711937100|1334.5264870647|1334.5264870647|1334.4698502668|1334.4698502668
2024-04-01 02:06:00|DLCS|1711937160|1334.4672837323|1334.4672837323|1334.3277521488|1334.3277521488
2024-04-01 02:07:00|DLCS|1711937220|1334.3219005416|1334.3219005416|1334.2460299561|1334.2460299561
2024-04-01 02:08:00|DLCS|1711937280|1334.2415936095|1334.2415936095|1334.1620664389|1334.1620664389
2024-04-01 02:09:00|DLCS|1711937340|1334.1593404165|1334.1593404165|1334.1302444148|1334.1302444148
2024-04-01 02:10:00|DLCS|1711937400|1334.129400312|1334.129400312|1334.1012815937|1334.1012815937
2024-04-01 02:11:00|DLCS|1711937460|1334.0989505781|1334.0989505781|1334.0729115886|1334.0729115886
2024-04-01 02:12:00|DLCS|1711937520|1334.0653909225|1334.0653909225|1334.0242392874|1334.0242392874
2024-04-01 02:13:00|DLCS|1711937580|1334.0208606169|1334.0208606169|1333.9931726552|1333.9931726552
2024-04-01 02:14:00|DLCS|1711937640|1333.9918771677|1333.9918771677|1333.9684778905|1333.9684778905
2024-04-01 02:15:00|DLCS|1711937700|1333.9628049987|1333.9628049987|1333.9161491751|1333.9161491751
2024-04-01 02:16:00|DLCS|1711937760|1333.9152328671|1333.9152328671|1333.8909296445|1333.8909296445
2024-04-01 02:17:00|DLCS|1711937820|1333.8896967166|1333.8896967166|1333.8106978427|1333.8106978427
2024-04-01 02:18:00|DLCS|1711937880|1333.8092169853|1333.8092169853|1333.775503216|1333.775503216
2024-04-01 02:19:00|DLCS|1711937940|1333.7750016776|1333.7750016776|1333.7536018806|1333.7536018806
2024-04-01 02:20:00|DLCS|1711938000|1333.7507258253|1333.7507258253|1333.6950182276|1333.6950182276
2024-04-01 02:21:00|DLCS|1711938060|1333.6909143381|1333.6909143381|1333.6706152058|1333.6706152058
2024-04-01 02:22:00|DLCS|1711938120|1333.667369977|1333.667369977|1333.6621699196|1333.6621699196
2024-04-01 02:23:00|DLCS|1711938180|1333.6631893477|1333.6631893477|1333.6566787029|1333.6569241021
2024-04-01 02:24:00|DLCS|1711938240|1333.6564671|1333.6564671|1333.6383324301|1333.6383324301
2024-04-01 02:25:00|DLCS|1711938300|1333.6357270151|1333.6379772375|1333.5832372736|1333.5832372736
2024-04-01 02:26:00|DLCS|1711938360|1333.5815893061|1333.5815893061|1333.547143015|1333.547143015
2024-04-01 02:27:00|DLCS|1711938420|1333.5435421558|1333.5435421558|1333.5157035135|1333.5157035135
2024-04-01 02:28:00|DLCS|1711938480|1333.5151760658|1333.5151760658|1333.4916719608|1333.4916719608
2024-04-01 02:29:00|DLCS|1711938540|1333.4909628353|1333.4909628353|1333.4592166659|1333.4592166659
2024-04-01 02:30:00|DLCS|1711938600|1333.4571576039|1333.4571576039|1333.4122812224|1333.4122812224
2024-04-01 02:31:00|DLCS|1711938660|1333.4093091778|1333.4093091778|1333.3578442966|1333.3578442966
2024-04-01 02:32:00|DLCS|1711938720|1333.3559540507|1333.3559540507|1333.3279838624|1333.3279838624
2024-04-01 02:33:00|DLCS|1711938780|1333.3274106689|1333.3274106689|1333.2943878471|1333.2943878471
2024-04-01 02:34:00|DLCS|1711938840|1333.2799913027|1333.2799913027|1333.2363057551|1333.2363057551
2024-04-01 02:35:00|DLCS|1711938900|1333.2349727019|1333.2349727019|1333.1963825339|1333.1963825339
2024-04-01 02:36:00|DLCS|1711938960|1333.1923600857|1333.1923600857|1333.1572739652|1333.1622970736
2024-04-01 02:37:00|DLCS|1711939020|1333.1594360808|1333.1594360808|1333.1391994717|1333.1391994717
2024-04-01 02:38:00|DLCS|1711939080|1333.1385743417|1333.1385743417|1333.0815922605|1333.0815922605
2024-04-01 02:39:00|DLCS|1711939140|1333.0738708475|1333.0738708475|1333.0467295863|1333.0467295863
2024-04-01 02:40:00|DLCS|1711939200|1333.0461606215|1333.0461606215|1333.0265378557|1333.0265378557
2024-04-01 02:41:00|DLCS|1711939260|1333.02516389|1333.0296567934|1333.0229591436|1333.029133381
2024-04-01 02:42:00|DLCS|1711939320|1333.0288522683|1333.0292221457|1333.0230148341|1333.0230148341
2024-04-01 02:43:00|DLCS|1711939380|1333.0228060643|1333.0228744194|1333.0165105207|1333.0166846898
2024-04-01 02:44:00|DLCS|1711939440|1333.0163495163|1333.0205496061|1333.0163495163|1333.0205252475
2024-04-01 02:45:00|DLCS|1711939500|1333.019026146|1333.0277440024|1333.0187898519|1333.0277440024
2024-04-01 02:46:00|DLCS|1711939560|1333.0285236142|1333.0290340948|1333.0276455911|1333.0283931282
2024-04-01 02:47:00|DLCS|1711939620|1333.0267058255|1333.0459735876|1333.0267058255|1333.0459735876
2024-04-01 02:48:00|DLCS|1711939680|1333.048046068|1333.0850608683|1333.048046068|1333.0850608683
2024-04-01 02:49:00|DLCS|1711939740|1333.0872429271|1333.1114723152|1333.0868454009|1333.1067529067
2024-04-01 02:50:00|DLCS|1711939800|1333.1059775137|1333.1066534263|1333.098661856|1333.098661856
2024-04-01 02:51:00|DLCS|1711939860|1333.0984692525|1333.098539612|1333.0948549711|1333.0979969674
2024-04-01 02:52:00|DLCS|1711939920|1333.0971757458|1333.1015868117|1333.0968227965|1333.1015868117
2024-04-01 02:53:00|DLCS|1711939980|1333.1027793846|1333.1165364705|1333.1027793846|1333.1165364705
2024-04-01 02:54:00|DLCS|1711940040|1333.1174004772|1333.1250239209|1333.1174004772|1333.1250239209
2024-04-01 02:55:00|DLCS|1711940100|1333.1257138835|1333.1383488863|1333.1257138835|1333.1383488863
2024-04-01 02:56:00|DLCS|1711940160|1333.1433572425|1333.1499339429|1333.1433572425|1333.1499339429
2024-04-01 02:57:00|DLCS|1711940220|1333.1507181986|1333.1509063515|1333.1485252773|1333.1499604106
2024-04-01 02:58:00|DLCS|1711940280|1333.1500932844|1333.1519322563|1333.149979539|1333.1519322563
2024-04-01 02:59:00|DLCS|1711940340|1333.152503241|1333.158322212|1333.152503241|1333.1583055093
2024-04-01 03:00:00|DLCS|1711940400|1333.1584030693|1333.1792065351|1333.1584030693|1333.1792065351
2024-04-01 03:01:00|DLCS|1711940460|1333.1791182034|1333.1827495237|1333.1756819952|1333.1823237972
2024-04-01 03:02:00|DLCS|1711940520|1333.1823678289|1333.1837288875|1333.1791696838|1333.1813662553
2024-04-01 03:03:00|DLCS|1711940580|1333.1821825546|1333.1821825546|1333.1650957175|1333.1692607097
2024-04-01 03:04:00|DLCS|1711940640|1333.1710769463|1333.1734394515|1333.1710769463|1333.1716679769
2024-04-01 03:05:00|DLCS|1711940700|1333.171186377|1333.1766109018|1333.170290698|1333.1766109018
2024-04-01 03:06:00|DLCS|1711940760|1333.1768386515|1333.2037584888|1333.1768386515|1333.2037584888
2024-04-01 03:07:00|DLCS|1711940820|1333.2058710141|1333.2173406416|1333.2052737817|1333.2173406416
2024-04-01 03:08:00|DLCS|1711940880|1333.2175677479|1333.2299189777|1333.2175677479|1333.2288320407
2024-04-01 03:09:00|DLCS|1711940940|1333.2262871418|1333.2262871418|1333.2049682881|1333.2049682881
2024-04-01 03:10:00|DLCS|1711941000|1333.2018269342|1333.2018269342|1333.1858566506|1333.1858566506
2024-04-01 03:11:00|DLCS|1711941060|1333.1860018537|1333.1860018537|1333.1707469754|1333.1707469754
2024-04-01 03:12:00|DLCS|1711941120|1333.1704085192|1333.1704085192|1333.163292402|1333.163292402
2024-04-01 03:13:00|DLCS|1711941180|1333.1616983974|1333.1616983974|1333.1459699541|1333.1459699541
2024-04-01 03:14:00|DLCS|1711941240|1333.1451708471|1333.1454104798|1333.119891192|1333.119891192
2024-04-01 03:15:00|DLCS|1711941300|1333.1223588435|1333.1223588435|1333.1109704237|1333.1109704237
2024-04-01 03:16:00|DLCS|1711941360|1333.1090730127|1333.1090730127|1333.0987826468|1333.0987826468
2024-04-01 03:17:00|DLCS|1711941420|1333.0962294343|1333.0995324005|1333.0861116894|1333.0861116894
2024-04-01 03:18:00|DLCS|1711941480|1333.0796584488|1333.0796584488|1333.006960816|1333.006960816
2024-04-01 03:19:00|DLCS|1711941540|1333.0058127625|1333.0059270518|1332.986217289|1332.986217289
2024-04-01 03:20:00|DLCS|1711941600|1332.9859104298|1332.9859455794|1332.9474990266|1332.9474990266
2024-04-01 03:21:00|DLCS|1711941660|1332.9460735477|1332.9460735477|1332.9231468755|1332.9231468755
2024-04-01 03:22:00|DLCS|1711941720|1332.9228396784|1332.9228396784|1332.8895254821|1332.8895254821
2024-04-01 03:23:00|DLCS|1711941780|1332.8895222049|1332.8895222049|1332.8431385988|1332.8431385988
2024-04-01 03:24:00|DLCS|1711941840|1332.8429191525|1332.8429191525|1332.8128831177|1332.8128831177
2024-04-01 03:25:00|DLCS|1711941900|1332.8128031612|1332.8128031612|1332.7895864113|1332.7895864113
2024-04-01 03:26:00|DLCS|1711941960|1332.7899909916|1332.7899909916|1332.7665871204|1332.7665871204
2024-04-01 03:27:00|DLCS|1711942020|1332.7631781213|1332.7631781213|1332.6884925982|1332.6884925982
2024-04-01 03:28:00|DLCS|1711942080|1332.6869893653|1332.6869893653|1332.6275335881|1332.6275335881
2024-04-01 03:29:00|DLCS|1711942140|1332.6256591197|1332.6256591197|1332.4939134919|1332.4939134919
2024-04-01 03:30:00|DLCS|1711942200|1332.4729926223|1332.4729926223|1332.2388395796|1332.2388395796
2024-04-01 03:31:00|DLCS|1711942260|1332.2370818375|1332.2370818375|1332.1670336384|1332.1670336384
2024-04-01 03:32:00|DLCS|1711942320|1332.1596786552|1332.1596786552|1332.0852611706|1332.0852611706
2024-04-01 03:33:00|DLCS|1711942380|1332.0844499981|1332.0844499981|1332.0383070739|1332.0383070739
2024-04-01 03:34:00|DLCS|1711942440|1332.0317666843|1332.0317666843|1331.7912816891|1331.7912816891
2024-04-01 03:35:00|DLCS|1711942500|1331.7903729107|1331.7903729107|1331.7607207433|1331.7607207433
2024-04-01 03:36:00|DLCS|1711942560|1331.7561480287|1331.7561480287|1331.6925707003|1331.6925707003
2024-04-01 03:37:00|DLCS|1711942620|1331.6903455078|1331.6903455078|1331.6259091121|1331.6259091121
2024-04-01 03:38:00|DLCS|1711942680|1331.6238430209|1331.6238430209|1331.5779262101|1331.5779262101
2024-04-01 03:39:00|DLCS|1711942740|1331.5707453423|1331.5707453423|1331.539374188|1331.539374188
2024-04-01 03:40:00|DLCS|1711942800|1331.5386733047|1331.5386733047|1331.4971335711|1331.4971335711
2024-04-01 03:41:00|DLCS|1711942860|1331.4953045322|1331.4953045322|1331.4035648519|1331.4035648519
2024-04-01 03:42:00|DLCS|1711942920|1331.3921456977|1331.3921456977|1331.3404629859|1331.3404629859
2024-04-01 03:43:00|DLCS|1711942980|1331.3360090278|1331.3360090278|1331.2690955146|1331.2690955146
2024-04-01 03:44:00|DLCS|1711943040|1331.2675088464|1331.2675088464|1331.1785020882|1331.1785020882
2024-04-01 03:45:00|DLCS|1711943100|1331.1737760676|1331.1737760676|1331.1026349982|1331.1026349982
2024-04-01 03:46:00|DLCS|1711943160|1331.0852112735|1331.0852112735|1330.9776956559|1330.9776956559
2024-04-01 03:47:00|DLCS|1711943220|1330.9774748704|1330.9774748704|1330.9195665851|1330.9195665851
2024-04-01 03:48:00|DLCS|1711943280|1330.9143080258|1330.921834901|1330.8739867579|1330.8739867579
2024-04-01 03:49:00|DLCS|1711943340|1330.8875899833|1330.8944901085|1330.853696555|1330.853696555
2024-04-01 03:50:00|DLCS|1711943400|1330.8511563555|1330.8556584327|1330.8475552416|1330.8487266046
2024-04-01 03:51:00|DLCS|1711943460|1330.8466403301|1330.8466403301|1330.8115634539|1330.8115634539
2024-04-01 03:52:00|DLCS|1711943520|1330.8114304932|1330.8114304932|1330.7852537752|1330.7852537752
2024-04-01 03:53:00|DLCS|1711943580|1330.7834082382|1330.7834082382|1330.7546484599|1330.7546484599
2024-04-01 03:54:00|DLCS|1711943640|1330.7531454608|1330.7531454608|1330.73696616|1330.73696616
2024-04-01 03:55:00|DLCS|1711943700|1330.7340396118|1330.7340396118|1330.7115462318|1330.7115462318
2024-04-01 03:56:00|DLCS|1711943760|1330.7057294268|1330.7057294268|1330.6899494391|1330.6899494391
2024-04-01 03:57:00|DLCS|1711943820|1330.6880955111|1330.6880955111|1330.6719059521|1330.6719059521
2024-04-01 03:58:00|DLCS|1711943880|1330.6699579757|1330.6699579757|1330.6412938587|1330.6412938587
2024-04-01 03:59:00|DLCS|1711943940|1330.6289046053|1330.6289046053|1330.5994222201|1330.5994222201
2024-04-01 04:00:00|DLCS|1711944000|1330.5968490247|1330.5968490247|1330.5401112339|1330.5401112339
2024-04-01 04:01:00|DLCS|1711944060|1330.5358108606|1330.5358108606|1330.4664151514|1330.4664151514
2024-04-01 04:02:00|DLCS|1711944120|1330.4656688978|1330.4656688978|1330.4175434161|1330.4175434161
2024-04-01 04:03:00|DLCS|1711944180|1330.4083304188|1330.4083304188|1330.3562497812|1330.3562497812
2024-04-01 04:04:00|DLCS|1711944240|1330.3488698102|1330.3488698102|1330.3132814637|1330.3132814637
2024-04-01 04:05:00|DLCS|1711944300|1330.3114020406|1330.3114020406|1330.2944755636|1330.2944755636
2024-04-01 04:06:00|DLCS|1711944360|1330.2945920473|1330.2945920473|1330.2544788502|1330.2544788502
2024-04-01 04:07:00|DLCS|1711944420|1330.2537277488|1330.2537277488|1330.2422085988|1330.2430343926
2024-04-01 04:08:00|DLCS|1711944480|1330.2416125146|1330.2416125146|1330.2214167253|1330.2214167253
2024-04-01 04:09:00|DLCS|1711944540|1330.2211572162|1330.2211572162|1330.180232199|1330.180232199
2024-04-01 04:10:00|DLCS|1711944600|1330.1794539529|1330.1794539529|1330.1619813243|1330.1619813243
2024-04-01 04:11:00|DLCS|1711944660|1330.1607562549|1330.197266998|1330.1591434995|1330.1932098617
2024-04-01 04:12:00|DLCS|1711944720|1330.1943127871|1330.1947412783|1330.1911218527|1330.1911218527
2024-04-01 04:13:00|DLCS|1711944780|1330.1898496071|1330.1899769169|1330.1841224943|1330.1841224943
2024-04-01 04:14:00|DLCS|1711944840|1330.1832902902|1330.1835971034|1330.1637033732|1330.1637033732
2024-04-01 04:15:00|DLCS|1711944900|1330.1636682799|1330.1636682799|1330.1598341711|1330.1613844037
2024-04-01 04:16:00|DLCS|1711944960|1330.1623387417|1330.1647873453|1330.162238604|1330.163909442
2024-04-01 04:17:00|DLCS|1711945020|1330.164582754|1330.164582754|1330.1583773416|1330.1585930505
2024-04-01 04:18:00|DLCS|1711945080|1330.1581098749|1330.1583473812|1330.1152513229|1330.1152513229
2024-04-01 04:19:00|DLCS|1711945140|1330.1128851343|1330.1128851343|1330.0733446156|1330.0733446156
2024-04-01 04:20:00|DLCS|1711945200|1330.0728760407|1330.0728760407|1330.0102761754|1330.0102761754
2024-04-01 04:21:00|DLCS|1711945260|1330.0095464147|1330.0095464147|1329.9753313316|1329.9819740562
2024-04-01 04:22:00|DLCS|1711945320|1329.9809406564|1329.9809406564|1329.9484832818|1329.9484832818
2024-04-01 04:23:00|DLCS|1711945380|1329.9460704809|1329.9460704809|1329.92595903|1329.92595903
2024-04-01 04:24:00|DLCS|1711945440|1329.9232848722|1329.9232848722|1329.8373785999|1329.8373785999
2024-04-01 04:25:00|DLCS|1711945500|1329.835732155|1329.835732155|1329.7839868885|1329.7839868885
2024-04-01 04:26:00|DLCS|1711945560|1329.7814359964|1329.7814359964|1329.7028812079|1329.7028812079
2024-04-01 04:27:00|DLCS|1711945620|1329.6978315543|1329.6978315543|1329.6575242537|1329.6575242537
2024-04-01 04:28:00|DLCS|1711945680|1329.6581948631|1329.6581948631|1329.6169910545|1329.6169910545
2024-04-01 04:29:00|DLCS|1711945740|1329.6165108135|1329.6165108135|1329.5830337301|1329.5889757363
2024-04-01 04:30:00|DLCS|1711945800|1329.6026026918|1329.6099712043|1329.5986707344|1329.6089422667
2024-04-01 04:31:00|DLCS|1711945860|1329.6087643012|1329.6232756142|1329.6081318186|1329.6232756142
2024-04-01 04:32:00|DLCS|1711945920|1329.6248587866|1329.6308846074|1329.6114891722|1329.6114891722
2024-04-01 04:33:00|DLCS|1711945980|1329.60862656|1329.60862656|1329.5482605372|1329.5482605372
2024-04-01 04:34:00|DLCS|1711946040|1329.5472489608|1329.5486284652|1329.5390991488|1329.5390991488
2024-04-01 04:35:00|DLCS|1711946100|1329.5386264657|1329.5386264657|1329.5297352065|1329.5300106993
2024-04-01 04:36:00|DLCS|1711946160|1329.529753867|1329.5344874408|1329.528632605|1329.5344874408
2024-04-01 04:37:00|DLCS|1711946220|1329.534265599|1329.5378767947|1329.5316107606|1329.5335914705
2024-04-01 04:38:00|DLCS|1711946280|1329.5334540495|1329.5373410155|1329.4612785679|1329.4615107957
2024-04-01 04:39:00|DLCS|1711946340|1329.4621842601|1329.4685076881|1329.4605667811|1329.4685076881
2024-04-01 04:40:00|DLCS|1711946400|1329.4688782061|1329.4696840832|1329.4530712762|1329.4576374373
2024-04-01 04:41:00|DLCS|1711946460|1329.458269647|1329.4716870374|1329.458269647|1329.4716870374
2024-04-01 04:42:00|DLCS|1711946520|1329.4751997589|1329.4837793296|1329.4733859529|1329.4837793296
2024-04-01 04:43:00|DLCS|1711946580|1329.487026558|1329.4912739058|1329.487026558|1329.4877816231
2024-04-01 04:44:00|DLCS|1711946640|1329.4864519393|1329.4864519393|1329.4677490979|1329.4677490979
2024-04-01 04:45:00|DLCS|1711946700|1329.4677479348|1329.4677479348|1329.4275534813|1329.4275534813
2024-04-01 04:46:00|DLCS|1711946760|1329.4281543011|1329.4286306902|1329.4072570678|1329.4072570678
2024-04-01 04:47:00|DLCS|1711946820|1329.405439953|1329.405439953|1329.3568451593|1329.3568451593
2024-04-01 04:48:00|DLCS|1711946880|1329.3538569336|1329.3538569336|1329.2224101902|1329.2224101902
2024-04-01 04:49:00|DLCS|1711946940|1329.2019287248|1329.2019287248|1329.1152909389|1329.1152909389
2024-04-01 04:50:00|DLCS|1711947000|1329.1089237449|1329.1089237449|1329.0176823281|1329.0176823281
2024-04-01 04:51:00|DLCS|1711947060|1329.0155356693|1329.0155356693|1328.9712613617|1328.9712613617
2024-04-01 04:52:00|DLCS|1711947120|1328.9664245277|1328.9664245277|1328.9318813158|1328.9318813158
2024-04-01 04:53:00|DLCS|1711947180|1328.9303015429|1328.9303015429|1328.9068178798|1328.9068178798
2024-04-01 04:54:00|DLCS|1711947240|1328.8965969112|1328.8965969112|1328.8748252981|1328.8772225538
2024-04-01 04:55:00|DLCS|1711947300|1328.875238299|1328.875238299|1328.8585742152|1328.8585742152
2024-04-01 04:56:00|DLCS|1711947360|1328.8564399965|1328.8564399965|1328.8115012866|1328.8115012866
2024-04-01 04:57:00|DLCS|1711947420|1328.8114038061|1328.8114038061|1328.7843464931|1328.7843464931
2024-04-01 04:58:00|DLCS|1711947480|1328.7824675192|1328.7824675192|1328.7080114265|1328.7080114265
2024-04-01 04:59:00|DLCS|1711947540|1328.7075564376|1328.7075564376|1328.6680261159|1328.6680261159
2024-04-01 05:00:00|DLCS|1711947600|1328.6598776548|1328.6598776548|1328.592555088|1328.592555088
2024-04-01 05:01:00|DLCS|1711947660|1328.5881347939|1328.5881347939|1328.4075679198|1328.4075679198
2024-04-01 05:02:00|DLCS|1711947720|1328.4062012157|1328.4062012157|1328.343920815|1328.343920815
2024-04-01 05:03:00|DLCS|1711947780|1328.3405082577|1328.3405082577|1328.3154952052|1328.3154952052
2024-04-01 05:04:00|DLCS|1711947840|1328.3134531013|1328.3134531013|1328.2643489634|1328.2643489634
2024-04-01 05:05:00|DLCS|1711947900|1328.2640730621|1328.2640730621|1328.2433179678|1328.2433179678
2024-04-01 05:06:00|DLCS|1711947960|1328.2387127766|1328.2387127766|1328.2000927933|1328.2000927933
2024-04-01 05:07:00|DLCS|1711948020|1328.1998989685|1328.1998989685|1328.1814008167|1328.1814008167
2024-04-01 05:08:00|DLCS|1711948080|1328.1804543162|1328.1804543162|1328.1085847199|1328.1085847199
2024-04-01 05:09:00|DLCS|1711948140|1328.0959239568|1328.0959239568|1328.060395635|1328.060395635
2024-04-01 05:10:00|DLCS|1711948200|1328.0568047951|1328.0568047951|1328.0135737253|1328.0135737253
2024-04-01 05:11:00|DLCS|1711948260|1328.0120430216|1328.0120430216|1327.5629065009|1327.5629065009
2024-04-01 05:12:00|DLCS|1711948320|1327.5593975198|1327.5593975198|1327.4985913574|1327.4985913574
2024-04-01 05:13:00|DLCS|1711948380|1327.4954278074|1327.4954278074|1327.4365912988|1327.4365912988
2024-04-01 05:14:00|DLCS|1711948440|1327.4351386632|1327.4351386632|1327.4137730292|1327.4137730292
2024-04-01 05:15:00|DLCS|1711948500|1327.4135162206|1327.4135162206|1327.3702875863|1327.3702875863
2024-04-01 05:16:00|DLCS|1711948560|1327.3661104232|1327.3661104232|1327.3135247674|1327.3135247674
2024-04-01 05:17:00|DLCS|1711948620|1327.301452439|1327.301452439|1327.2629704199|1327.2629704199
2024-04-01 05:18:00|DLCS|1711948680|1327.2551609807|1327.2551609807|1327.1950386624|1327.1950386624
2024-04-01 05:19:00|DLCS|1711948740|1327.1891776342|1327.1891776342|1327.1554033633|1327.1554033633
2024-04-01 05:20:00|DLCS|1711948800|1327.1537106368|1327.1537106368|1327.1174301732|1327.1174301732
2024-04-01 05:21:00|DLCS|1711948860|1327.1167724718|1327.1167724718|1327.0607356455|1327.0607356455
2024-04-01 05:22:00|DLCS|1711948920|1327.0603627476|1327.0603627476|1327.0182990616|1327.0182990616
2024-04-01 05:23:00|DLCS|1711948980|1327.0123861207|1327.0123861207|1326.9837978899|1326.9837978899
2024-04-01 05:24:00|DLCS|1711949040|1326.9829367858|1326.9829367858|1326.8957850112|1326.8957850112
2024-04-01 05:25:00|DLCS|1711949100|1326.8922267069|1326.8922267069|1326.8490815824|1326.8490815824
2024-04-01 05:26:00|DLCS|1711949160|1326.8476764524|1326.8476764524|1326.7871320194|1326.7871320194
2024-04-01 05:27:00|DLCS|1711949220|1326.7845522786|1326.7845522786|1326.7525050268|1326.7525050268
2024-04-01 05:28:00|DLCS|1711949280|1326.6520671253|1326.6520671253|1326.3933265024|1326.3933265024
2024-04-01 05:29:00|DLCS|1711949340|1326.3853860063|1326.3853860063|1326.3363202147|1326.3363202147
2024-04-01 05:30:00|DLCS|1711949400|1326.3188469752|1326.3188469752|1326.2666368138|1326.2666368138
2024-04-01 05:31:00|DLCS|1711949460|1326.2617930745|1326.2617930745|1326.218911073|1326.218911073
2024-04-01 05:32:00|DLCS|1711949520|1326.2179605976|1326.2179605976|1326.1028180598|1326.1028180598
2024-04-01 05:33:00|DLCS|1711949580|1326.0853895643|1326.0853895643|1325.969625513|1325.969625513
2024-04-01 05:34:00|DLCS|1711949640|1325.9680145518|1325.9680145518|1325.9042098542|1325.9042098542
2024-04-01 05:35:00|DLCS|1711949700|1325.9011412856|1325.9011412856|1325.8442756222|1325.8442756222
2024-04-01 05:36:00|DLCS|1711949760|1325.8414208694|1325.8414208694|1325.7762578053|1325.7762578053
2024-04-01 05:37:00|DLCS|1711949820|1325.7366388753|1325.7366388753|1325.5123962835|1325.5123962835
2024-04-01 05:38:00|DLCS|1711949880|1325.5079524483|1325.5079524483|1325.3713257743|1325.3713257743
2024-04-01 05:39:00|DLCS|1711949940|1325.3681330423|1325.3681330423|1325.234769761|1325.234769761
2024-04-01 05:40:00|DLCS|1711950000|1325.2303813107|1325.2303813107|1325.123085422|1325.123085422
2024-04-01 05:41:00|DLCS|1711950060|1325.1150436753|1325.1150436753|1324.8280392586|1324.8280392586
2024-04-01 05:42:00|DLCS|1711950120|1324.8135699263|1324.8135699263|1324.6644534361|1324.6644534361
2024-04-01 05:43:00|DLCS|1711950180|1324.657305385|1324.657305385|1324.5150173744|1324.5150173744
2024-04-01 05:44:00|DLCS|1711950240|1324.4801198626|1324.4801198626|1324.3513474552|1324.3513474552
2024-04-01 05:45:00|DLCS|1711950300|1324.3484604438|1324.3484604438|1324.2685038068|1324.2685038068
2024-04-01 05:46:00|DLCS|1711950360|1324.2651303543|1324.2651303543|1324.1087862881|1324.1087862881
2024-04-01 05:47:00|DLCS|1711950420|1324.0922119095|1324.0922119095|1323.571013475|1323.571013475
2024-04-01 05:48:00|DLCS|1711950480|1323.5456393847|1323.5456393847|1322.1687823524|1322.1687823524
2024-04-01 05:49:00|DLCS|1711950540|1322.0982520081|1322.0982520081|1319.7489762491|1319.7489762491
2024-04-01 05:50:00|DLCS|1711950600|1319.6293881002|1319.6293881002|1318.6269347457|1318.6269347457
2024-04-01 05:51:00|DLCS|1711950660|1318.6087125954|1318.6087125954|1316.2161719007|1316.2161719007
2024-04-01 05:52:00|DLCS|1711950720|1316.0576647521|1316.0576647521|1315.1186060309|1315.1186060309
2024-04-01 05:53:00|DLCS|1711950780|1315.0822242887|1315.0822242887|1314.2950035523|1314.2950035523
2024-04-01 05:54:00|DLCS|1711950840|1314.1589194202|1314.1589194202|1313.2777106842|1313.2777106842
2024-04-01 05:55:00|DLCS|1711950900|1313.2191261483|1313.2191261483|1312.7977839769|1312.7977839769
2024-04-01 05:56:00|DLCS|1711950960|1312.7741105797|1312.7741105797|1312.4261010248|1312.4261010248
2024-04-01 05:57:00|DLCS|1711951020|1312.3914010968|1312.3914010968|1311.9497499424|1311.9497499424
2024-04-01 05:58:00|DLCS|1711951080|1311.8957048855|1311.8957048855|1311.2925475707|1311.2925475707
2024-04-01 05:59:00|DLCS|1711951140|1311.2790403846|1311.2790403846|1311.0912803858|1311.0912803858
2024-04-01 06:00:00|DLCS|1711951200|1311.0694926603|1311.0694926603|1310.778825864|1310.778825864
2024-04-01 06:01:00|DLCS|1711951260|1310.7443326205|1310.7443326205|1310.2947592254|1310.2947592254
2024-04-01 06:02:00|DLCS|1711951320|1310.2805532912|1310.2805532912|1309.948585998|1309.948585998
2024-04-01 06:03:00|DLCS|1711951380|1309.9052786948|1309.9052786948|1309.2590313396|1309.2590313396
2024-04-01 06:04:00|DLCS|1711951440|1309.2301396652|1309.2301396652|1308.845175147|1308.845175147
2024-04-01 06:05:00|DLCS|1711951500|1308.8329243281|1308.8329243281|1308.6914710201|1308.6914710201
2024-04-01 06:06:00|DLCS|1711951560|1308.6727197495|1308.6727197495|1308.5428722572|1308.5428722572
2024-04-01 06:07:00|DLCS|1711951620|1308.5260640191|1308.5260640191|1308.3836653947|1308.3836653947
2024-04-01 06:08:00|DLCS|1711951680|1308.3642385323|1308.3642385323|1308.1751030841|1308.1751030841
2024-04-01 06:09:00|DLCS|1711951740|1308.1513434842|1308.1513434842|1308.0245405933|1308.0245405933
2024-04-01 06:10:00|DLCS|1711951800|1308.0178906249|1308.0178906249|1307.8665903774|1307.8665903774
2024-04-01 06:11:00|DLCS|1711951860|1307.8606532991|1307.8606532991|1307.2136868702|1307.2136868702
2024-04-01 06:12:00|DLCS|1711951920|1307.1961179453|1307.1961179453|1306.9767327647|1306.9767327647
2024-04-01 06:13:00|DLCS|1711951980|1306.9639222443|1306.9639222443|1306.8223492278|1306.8223492278
2024-04-01 06:14:00|DLCS|1711952040|1306.8199044258|1306.8199044258|1306.7199542321|1306.7199542321
2024-04-01 06:15:00|DLCS|1711952100|1306.711019065|1306.711019065|1306.6038972668|1306.6038972668
2024-04-01 06:16:00|DLCS|1711952160|1306.5867346661|1306.5867346661|1306.5127315218|1306.5127315218
2024-04-01 06:17:00|DLCS|1711952220|1306.4669708257|1306.4669708257|1306.3972111069|1306.3972111069
2024-04-01 06:18:00|DLCS|1711952280|1306.3792180035|1306.3792180035|1306.2728568486|1306.2728568486
2024-04-01 06:19:00|DLCS|1711952340|1306.2693548575|1306.2693548575|1306.1507841317|1306.1507841317
2024-04-01 06:20:00|DLCS|1711952400|1306.1418938886|1306.1418938886|1306.0524421072|1306.0524421072
2024-04-01 06:21:00|DLCS|1711952460|1306.048640282|1306.048640282|1305.9945827548|1305.9945827548
2024-04-01 06:22:00|DLCS|1711952520|1305.9927724137|1305.9927724137|1305.869653682|1305.869653682
2024-04-01 06:23:00|DLCS|1711952580|1305.8681526221|1305.8681526221|1305.8173876458|1305.8173876458
2024-04-01 06:24:00|DLCS|1711952640|1305.8158092323|1305.8158092323|1305.7575259618|1305.7575259618
2024-04-01 06:25:00|DLCS|1711952700|1305.7528745659|1305.7528745659|1305.6852770928|1305.6852770928
2024-04-01 06:26:00|DLCS|1711952760|1305.6822731542|1305.6822731542|1305.5695060013|1305.5695060013
2024-04-01 06:27:00|DLCS|1711952820|1305.5653621915|1305.5653621915|1305.490493868|1305.490493868
2024-04-01 06:28:00|DLCS|1711952880|1305.34303275|1305.34303275|1305.0074583107|1305.0074583107
2024-04-01 06:29:00|DLCS|1711952940|1304.988767472|1304.988767472|1304.9394201949|1304.9394201949
2024-04-01 06:30:00|DLCS|1711953000|1304.9383069318|1304.9383069318|1304.8747130759|1304.8747130759
2024-04-01 06:31:00|DLCS|1711953060|1304.8655731592|1304.8655731592|1304.8032528627|1304.8032528627
2024-04-01 06:32:00|DLCS|1711953120|1304.801984982|1304.801984982|1304.620418039|1304.620418039
2024-04-01 06:33:00|DLCS|1711953180|1304.6027333282|1304.6027333282|1304.4988525437|1304.4988525437
2024-04-01 06:34:00|DLCS|1711953240|1304.4983479742|1304.4983479742|1304.4348093564|1304.4348093564
2024-04-01 06:35:00|DLCS|1711953300|1304.4319010228|1304.4319010228|1304.3858157554|1304.3869363908
2024-04-01 06:36:00|DLCS|1711953360|1304.3828924842|1304.3828924842|1304.3355095038|1304.3355095038
2024-04-01 06:37:00|DLCS|1711953420|1304.273248717|1304.273248717|1304.1427442461|1304.1444508092
2024-04-01 06:38:00|DLCS|1711953480|1304.1376480559|1304.1376480559|1304.1262529116|1304.1347091638
2024-04-01 06:39:00|DLCS|1711953540|1304.1374648559|1304.1374648559|1304.0797716688|1304.0797716688
2024-04-01 06:40:00|DLCS|1711953600|1304.0870149172|1304.0906994777|1304.0537287582|1304.0537287582
2024-04-01 06:41:00|DLCS|1711953660|1304.0559371412|1304.0597406959|1303.9173114234|1303.9173114234
2024-04-01 06:42:00|DLCS|1711953720|1303.9161765858|1303.9262053734|1303.8481409555|1303.8498073455
2024-04-01 06:43:00|DLCS|1711953780|1303.843697209|1303.843697209|1303.7745210535|1303.7770541574
2024-04-01 06:44:00|DLCS|1711953840|1303.7500259549|1303.7500259549|1303.6987013855|1303.6987013855
2024-04-01 06:45:00|DLCS|1711953900|1303.6996288613|1303.7102066941|1303.6839058888|1303.708951036
2024-04-01 06:46:00|DLCS|1711953960|1303.7086027694|1303.7086027694|1303.649956541|1303.649956541
2024-04-01 06:47:00|DLCS|1711954020|1303.6264623135|1303.6264623135|1303.4385088793|1303.4385088793
2024-04-01 06:48:00|DLCS|1711954080|1303.4130183522|1303.4130183522|1302.974543497|1302.974543497
2024-04-01 06:49:00|DLCS|1711954140|1302.9470893359|1302.9470893359|1302.5203525426|1302.5203525426
2024-04-01 06:50:00|DLCS|1711954200|1302.5039554593|1302.5039554593|1302.2763437026|1302.2763437026
2024-04-01 06:51:00|DLCS|1711954260|1302.2765575137|1302.4252807976|1302.2356146614|1302.4252807976
2024-04-01 06:52:00|DLCS|1711954320|1302.4348774725|1302.5352453444|1302.4348774725|1302.5352453444
2024-04-01 06:53:00|DLCS|1711954380|1302.5342699809|1302.6294466185|1302.5286691954|1302.6294466185
2024-04-01 06:54:00|DLCS|1711954440|1302.652626596|1302.9651159559|1302.652626596|1302.9651159559
2024-04-01 06:55:00|DLCS|1711954500|1302.9803690204|1303.1809662841|1302.9803690204|1303.1809662841
2024-04-01 06:56:00|DLCS|1711954560|1303.1891625749|1303.2753400346|1303.1891625749|1303.2753400346
2024-04-01 06:57:00|DLCS|1711954620|1303.2858306446|1303.4768245311|1303.2858306446|1303.4768245311
2024-04-01 06:58:00|DLCS|1711954680|1303.5041509261|1303.8476267864|1303.5041509261|1303.8476267864
2024-04-01 06:59:00|DLCS|1711954740|1303.8542067541|1303.9822693681|1303.8542067541|1303.9822693681
2024-04-01 07:00:00|DLCS|1711954800|1303.9943777979|1304.1337895759|1303.9943777979|1304.1337895759
2024-04-01 07:01:00|DLCS|1711954860|1304.1508338699|1304.3463355507|1304.1508338699|1304.3463355507
2024-04-01 07:02:00|DLCS|1711954920|1304.3658059851|1304.5788040013|1304.3658059851|1304.5788040013
2024-04-01 07:03:00|DLCS|1711954980|1304.6225024245|1305.1509412011|1304.6225024245|1305.1509412011
2024-04-01 07:04:00|DLCS|1711955040|1305.174127148|1305.5268962028|1305.174127148|1305.5268962028
2024-04-01 07:05:00|DLCS|1711955100|1305.5341288022|1305.6721966587|1305.5341288022|1305.6721966587
2024-04-01 07:06:00|DLCS|1711955160|1305.6809494018|1305.8279608353|1305.6809494018|1305.8279608353
2024-04-01 07:07:00|DLCS|1711955220|1305.847097809|1306.0428562002|1305.847097809|1306.0428562002
2024-04-01 07:08:00|DLCS|1711955280|1306.0543874684|1306.212957658|1306.0543874684|1306.212957658
2024-04-01 07:09:00|DLCS|1711955340|1306.2410590413|1306.4201799565|1306.2410590413|1306.4201799565
2024-04-01 07:10:00|DLCS|1711955400|1306.4261610085|1306.5974930239|1306.4261610085|1306.5974930239
2024-04-01 07:11:00|DLCS|1711955460|1306.5999396669|1306.7600717173|1306.5999396669|1306.7600717173
2024-04-01 07:12:00|DLCS|1711955520|1306.7734763426|1306.8965145981|1306.7734763426|1306.8965145981
2024-04-01 07:13:00|DLCS|1711955580|1306.904960538|1307.0157198713|1306.904960538|1307.0157198713
2024-04-01 07:14:00|DLCS|1711955640|1307.0183106586|1307.1485431162|1307.0183106586|1307.1485431162
2024-04-01 07:15:00|DLCS|1711955700|1307.1618248536|1307.2499460517|1307.1618248536|1307.2499460517
2024-04-01 07:16:00|DLCS|1711955760|1307.2651897094|1307.3484097742|1307.2651897094|1307.3484097742
2024-04-01 07:17:00|DLCS|1711955820|1307.3522848876|1307.4171590891|1307.3522848876|1307.4171590891
2024-04-01 07:18:00|DLCS|1711955880|1307.4201875057|1307.5012097668|1307.4201875057|1307.5012097668
2024-04-01 07:19:00|DLCS|1711955940|1307.5026699123|1307.572073988|1307.5026699123|1307.572073988
2024-04-01 07:20:00|DLCS|1711956000|1307.5746100329|1307.6814406276|1307.5746100329|1307.6814406276
2024-04-01 07:21:00|DLCS|1711956060|1307.6949149115|1307.8029868886|1307.6949149115|1307.8029868886
2024-04-01 07:22:00|DLCS|1711956120|1307.8063777113|1307.8695097958|1307.8063777113|1307.8695097958
2024-04-01 07:23:00|DLCS|1711956180|1307.8716324861|1307.9454733176|1307.8716324861|1307.9454733176
2024-04-01 07:24:00|DLCS|1711956240|1307.9555631977|1307.9998423574|1307.9555631977|1307.9998423574
2024-04-01 07:25:00|DLCS|1711956300|1308.0093684251|1308.0645034379|1308.0093684251|1308.0645034379
2024-04-01 07:26:00|DLCS|1711956360|1308.0808291601|1308.2776086662|1308.0808291601|1308.2776086662
2024-04-01 07:27:00|DLCS|1711956420|1308.2947650864|1308.4559395013|1308.2947650864|1308.4559395013
2024-04-01 07:28:00|DLCS|1711956480|1308.4699661978|1308.5362961433|1308.4699661978|1308.5362961433
2024-04-01 07:29:00|DLCS|1711956540|1308.5490467589|1308.6078972887|1308.5490467589|1308.6078972887
2024-04-01 07:30:00|DLCS|1711956600|1308.6111237085|1308.6751989543|1308.6111237085|1308.6751989543
2024-04-01 07:31:00|DLCS|1711956660|1308.6771063002|1308.7592008685|1308.6771063002|1308.7592008685
2024-04-01 07:32:00|DLCS|1711956720|1308.765419797|1308.9219735575|1308.765419797|1308.9219735575
2024-04-01 07:33:00|DLCS|1711956780|1308.9239676473|1309.0393775215|1308.9239676473|1309.0393775215
2024-04-01 07:34:00|DLCS|1711956840|1309.0477913666|1309.1302407147|1309.0477913666|1309.1302407147
2024-04-01 07:35:00|DLCS|1711956900|1309.1356135228|1309.1900896688|1309.1356135228|1309.1900896688
2024-04-01 07:36:00|DLCS|1711956960|1309.1913107697|1309.2418384721|1309.1913107697|1309.2418384721
2024-04-01 07:37:00|DLCS|1711957020|1309.2445718478|1309.2802116864|1309.2445718478|1309.2802116864
2024-04-01 07:38:00|DLCS|1711957080|1309.2838120575|1309.370000732|1309.2838120575|1309.370000732
2024-04-01 07:39:00|DLCS|1711957140|1309.3777589172|1309.416717721|1309.3777589172|1309.416717721
2024-04-01 07:40:00|DLCS|1711957200|1309.4210867289|1309.4438371805|1309.4210867289|1309.4438371805
2024-04-01 07:41:00|DLCS|1711957260|1309.4503015094|1309.5349368774|1309.4503015094|1309.5349368774
2024-04-01 07:42:00|DLCS|1711957320|1309.5432963672|1309.5861238805|1309.5432963672|1309.5861238805
2024-04-01 07:43:00|DLCS|1711957380|1309.5863763936|1309.5972332514|1309.5819874581|1309.5972332514
2024-04-01 07:44:00|DLCS|1711957440|1309.5981932116|1309.6002298972|1309.5935680159|1309.5990113153
2024-04-01 07:45:00|DLCS|1711957500|1309.599290313|1309.599559272|1309.5943683076|1309.5983729043
2024-04-01 07:46:00|DLCS|1711957560|1309.5985865711|1309.5985865711|1309.5886168758|1309.5913995305
2024-04-01 07:47:00|DLCS|1711957620|1309.5936026914|1309.6032773409|1309.5882633268|1309.6032773409
2024-04-01 07:48:00|DLCS|1711957680|1309.6073370642|1309.6238663112|1309.6073370642|1309.6238663112
2024-04-01 07:49:00|DLCS|1711957740|1309.6247657381|1309.655184397|1309.6247657381|1309.655184397
2024-04-01 07:50:00|DLCS|1711957800|1309.6569120051|1309.6703683682|1309.6569120051|1309.6703683682
2024-04-01 07:51:00|DLCS|1711957860|1309.6743207081|1309.7272384593|1309.6743207081|1309.7272384593
2024-04-01 07:52:00|DLCS|1711957920|1309.7289165799|1309.8293992627|1309.7289165799|1309.8293992627
2024-04-01 07:53:00|DLCS|1711957980|1309.8317229872|1309.8581651174|1309.8317229872|1309.8581651174
2024-04-01 07:54:00|DLCS|1711958040|1309.8590718633|1309.8745135524|1309.8590718633|1309.8745135524
2024-04-01 07:55:00|DLCS|1711958100|1309.8761436668|1309.9165300517|1309.8761436668|1309.9165300517
2024-04-01 07:56:00|DLCS|1711958160|1309.9170889156|1309.9326325052|1309.9170889156|1309.9326325052
2024-04-01 07:57:00|DLCS|1711958220|1309.9332590515|1309.9365012159|1309.9322957433|1309.9365012159
2024-04-01 07:58:00|DLCS|1711958280|1309.9371366632|1309.9374795552|1309.9332181809|1309.9355419039
2024-04-01 07:59:00|DLCS|1711958340|1309.9354460496|1309.9578596968|1309.9354460496|1309.9578596968
2024-04-01 08:00:00|DLCS|1711958400|1309.9651956756|1309.9701925019|1309.9645385366|1309.9699240409
2024-04-01 08:01:00|DLCS|1711958460|1309.9701742537|1309.9752359932|1309.9636673198|1309.9752359932
2024-04-01 08:02:00|DLCS|1711958520|1309.976200067|1310.0371612709|1309.9642437946|1310.0371612709
2024-04-01 08:03:00|DLCS|1711958580|1310.0495872009|1310.0579740799|1310.0437689726|1310.0530028238
2024-04-01 08:04:00|DLCS|1711958640|1310.0504537583|1310.0523368605|1310.0111958308|1310.0111958308
2024-04-01 08:05:00|DLCS|1711958700|1310.0090659924|1310.0090659924|1309.9356396791|1309.9356396791
2024-04-01 08:06:00|DLCS|1711958760|1309.9272141687|1309.9272141687|1309.7198068277|1309.7198068277
2024-04-01 08:07:00|DLCS|1711958820|1309.7126742851|1309.7126742851|1309.6278982675|1309.6278982675
2024-04-01 08:08:00|DLCS|1711958880|1309.6223318255|1309.6223318255|1309.473619885|1309.473619885
2024-04-01 08:09:00|DLCS|1711958940|1309.4673468973|1309.4673468973|1309.2937435428|1309.2937435428
2024-04-01 08:10:00|DLCS|1711959000|1309.2786786039|1309.2786786039|1309.158070474|1309.158070474
2024-04-01 08:11:00|DLCS|1711959060|1309.1518035967|1309.1518035967|1309.0526337045|1309.0526337045
2024-04-01 08:12:00|DLCS|1711959120|1309.0421370559|1309.0421370559|1308.9856979729|1308.9856979729
2024-04-01 08:13:00|DLCS|1711959180|1308.9809353206|1308.9809353206|1308.9215627116|1308.9215627116
2024-04-01 08:14:00|DLCS|1711959240|1308.9138437628|1308.9138437628|1308.8028604233|1308.8028604233
2024-04-01 08:15:00|DLCS|1711959300|1308.7883307875|1308.7883307875|1308.6990369022|1308.6990369022
2024-04-01 08:16:00|DLCS|1711959360|1308.6956518509|1308.6956518509|1308.6320511102|1308.6320511102
2024-04-01 08:17:00|DLCS|1711959420|1308.6298961245|1308.6298961245|1308.5708586117|1308.5708586117
2024-04-01 08:18:00|DLCS|1711959480|1308.5667723792|1308.5667723792|1308.5055795035|1308.5055795035
2024-04-01 08:19:00|DLCS|1711959540|1308.4999502232|1308.4999502232|1308.4285057936|1308.4285057936
2024-04-01 08:20:00|DLCS|1711959600|1308.4275970718|1308.4275970718|1308.3654636134|1308.3654636134
2024-04-01 08:21:00|DLCS|1711959660|1308.3586140464|1308.3586140464|1308.262098269|1308.262098269
2024-04-01 08:22:00|DLCS|1711959720|1308.2607626155|1308.2607626155|1308.1816802268|1308.1816802268
2024-04-01 08:23:00|DLCS|1711959780|1308.1676098105|1308.1676098105|1308.0291221781|1308.0291221781
2024-04-01 08:24:00|DLCS|1711959840|1308.0240626566|1308.0240626566|1307.9142077217|1307.9142077217
2024-04-01 08:25:00|DLCS|1711959900|1307.9047688254|1307.9047688254|1307.7994989336|1307.7994989336
2024-04-01 08:26:00|DLCS|1711959960|1307.7574188862|1307.7574188862|1307.5934548591|1307.5934548591
2024-04-01 08:27:00|DLCS|1711960020|1307.5700687464|1307.5700687464|1307.4589386363|1307.4589386363
2024-04-01 08:28:00|DLCS|1711960080|1307.4501027376|1307.4501027376|1307.3421871223|1307.3421871223
2024-04-01 08:29:00|DLCS|1711960140|1307.3321799463|1307.3321799463|1307.2586949393|1307.2586949393
2024-04-01 08:30:00|DLCS|1711960200|1307.2493106124|1307.2493106124|1307.1767098141|1307.1767098141
2024-04-01 08:31:00|DLCS|1711960260|1307.1732951662|1307.1732951662|1307.0792660481|1307.0792660481
2024-04-01 08:32:00|DLCS|1711960320|1307.0704747344|1307.0704747344|1306.9817769901|1306.9817769901
2024-04-01 08:33:00|DLCS|1711960380|1306.9772792773|1306.9772792773|1306.4732700824|1306.4732700824
2024-04-01 08:34:00|DLCS|1711960440|1306.4585496424|1306.4585496424|1306.2497442618|1306.2497442618
2024-04-01 08:35:00|DLCS|1711960500|1306.2328745337|1306.2328745337|1306.1708806224|1306.1708806224
2024-04-01 08:36:00|DLCS|1711960560|1306.1732898951|1306.1732898951|1306.1196735476|1306.1196735476
2024-04-01 08:37:00|DLCS|1711960620|1306.1150572812|1306.1150572812|1306.0860198|1306.0860198
2024-04-01 08:38:00|DLCS|1711960680|1306.0825443291|1306.0825443291|1305.9423537464|1305.9423537464
2024-04-01 08:39:00|DLCS|1711960740|1305.925484173|1305.925484173|1305.8494165393|1305.8494165393
2024-04-01 08:40:00|DLCS|1711960800|1305.846979744|1305.846979744|1305.8040170817|1305.8040170817
2024-04-01 08:41:00|DLCS|1711960860|1305.8033174434|1305.8033174434|1305.7575802011|1305.7575802011
2024-04-01 08:42:00|DLCS|1711960920|1305.7556835632|1305.7556835632|1305.7336215232|1305.733704088
2024-04-01 08:43:00|DLCS|1711960980|1305.7324841459|1305.7324841459|1305.7203029436|1305.7203029436
2024-04-01 08:44:00|DLCS|1711961040|1305.7194188118|1305.7194188118|1305.7004032427|1305.7004032427
2024-04-01 08:45:00|DLCS|1711961100|1305.7000248521|1305.7128286933|1305.7000248521|1305.711951323
2024-04-01 08:46:00|DLCS|1711961160|1305.7106456233|1305.712112445|1305.696940579|1305.7004885441
2024-04-01 08:47:00|DLCS|1711961220|1305.6979105034|1305.6979105034|1305.667434786|1305.6796169864
2024-04-01 08:48:00|DLCS|1711961280|1305.6779457449|1305.6779457449|1305.6249196758|1305.6253057727
2024-04-01 08:49:00|DLCS|1711961340|1305.6247567721|1305.6247567721|1305.5623710833|1305.5623710833
2024-04-01 08:50:00|DLCS|1711961400|1305.561126958|1305.561126958|1305.5253365568|1305.5253365568
2024-04-01 08:51:00|DLCS|1711961460|1305.5209249842|1305.5209249842|1305.4484903315|1305.4484903315
2024-04-01 08:52:00|DLCS|1711961520|1305.4465206871|1305.4465206871|1305.403519314|1305.403519314
2024-04-01 08:53:00|DLCS|1711961580|1305.399065355|1305.399065355|1305.3238992019|1305.3238992019
2024-04-01 08:54:00|DLCS|1711961640|1305.3210540828|1305.3210540828|1305.2845879445|1305.3005895
2024-04-01 08:55:00|DLCS|1711961700|1305.2966604989|1305.2966604989|1305.2321937874|1305.2321937874
2024-04-01 08:56:00|DLCS|1711961760|1305.2268653511|1305.2268653511|1305.1631422225|1305.1631422225
2024-04-01 08:57:00|DLCS|1711961820|1305.162081555|1305.162081555|1305.1191743258|1305.1191743258
2024-04-01 08:58:00|DLCS|1711961880|1305.1151613967|1305.1151613967|1305.0809551097|1305.0809551097
2024-04-01 08:59:00|DLCS|1711961940|1305.0805842277|1305.0805842277|1305.0630096557|1305.0630096557
2024-04-01 09:00:00|DLCS|1711962000|1305.0628758635|1305.0628758635|1305.0430644077|1305.0430644077
2024-04-01 09:01:00|DLCS|1711962060|1305.0374308703|1305.0374308703|1304.9836315966|1304.9836315966
2024-04-01 09:02:00|DLCS|1711962120|1304.9802135848|1304.9802135848|1304.9471440587|1304.9471688902
2024-04-01 09:03:00|DLCS|1711962180|1304.9463796603|1304.9463796603|1304.9226453123|1304.922786393
2024-04-01 09:04:00|DLCS|1711962240|1304.9208107817|1304.9208107817|1304.8859506191|1304.8859506191
2024-04-01 09:05:00|DLCS|1711962300|1304.8874428308|1304.8874428308|1304.8658460924|1304.8658460924
2024-04-01 09:06:00|DLCS|1711962360|1304.8639728224|1304.8639728224|1304.8152262399|1304.8152262399
2024-04-01 09:07:00|DLCS|1711962420|1304.8152416673|1304.8152416673|1304.8003773509|1304.8003773509
2024-04-01 09:08:00|DLCS|1711962480|1304.801529402|1304.801529402|1304.7769317217|1304.7824811602
2024-04-01 09:09:00|DLCS|1711962540|1304.7834176647|1304.8113870355|1304.7834176647|1304.8113870355
2024-04-01 09:10:00|DLCS|1711962600|1304.8134112598|1304.8518020687|1304.8134112598|1304.8518020687
2024-04-01 09:11:00|DLCS|1711962660|1304.8523745262|1304.8693571111|1304.8505775107|1304.8693571111
2024-04-01 09:12:00|DLCS|1711962720|1304.8704308953|1304.8880217661|1304.8704308953|1304.8870943093
2024-04-01 09:13:00|DLCS|1711962780|1304.8865531306|1304.9210507962|1304.8841120162|1304.9210507962
2024-04-01 09:14:00|DLCS|1711962840|1304.9224177384|1304.96422522|1304.9224177384|1304.96422522
2024-04-01 09:15:00|DLCS|1711962900|1304.9677057885|1305.0339517702|1304.9677057885|1305.0339517702
2024-04-01 09:16:00|DLCS|1711962960|1305.0349334294|1305.0598818732|1305.0349334294|1305.0598818732
2024-04-01 09:17:00|DLCS|1711963020|1305.0633357796|1305.0797495723|1305.0624904351|1305.0764701098
2024-04-01 09:18:00|DLCS|1711963080|1305.0744480661|1305.0807045232|1305.0696912726|1305.0807045232
2024-04-01 09:19:00|DLCS|1711963140|1305.0780754366|1305.0905527254|1305.0780754366|1305.0905527254
2024-04-01 09:20:00|DLCS|1711963200|1305.0910226203|1305.1167916657|1305.0910226203|1305.1046159083
2024-04-01 09:21:00|DLCS|1711963260|1305.1037299425|1305.1662772643|1305.1037299425|1305.1662772643
2024-04-01 09:22:00|DLCS|1711963320|1305.1670616275|1305.206517664|1305.1670616275|1305.206517664
2024-04-01 09:23:00|DLCS|1711963380|1305.2113507965|1305.2718634261|1305.2113507965|1305.2718634261
2024-04-01 09:24:00|DLCS|1711963440|1305.2730333856|1305.3256486591|1305.2730333856|1305.3256486591
2024-04-01 09:25:00|DLCS|1711963500|1305.3339538168|1305.3978519547|1305.3339538168|1305.3978519547
2024-04-01 09:26:00|DLCS|1711963560|1305.4271180703|1305.5215636699|1305.4271180703|1305.5215636699
2024-04-01 09:27:00|DLCS|1711963620|1305.528065827|1305.5908545142|1305.528065827|1305.5908545142
2024-04-01 09:28:00|DLCS|1711963680|1305.5990492241|1305.6546096383|1305.5990492241|1305.6546096383
2024-04-01 09:29:00|DLCS|1711963740|1305.660239035|1305.7040260261|1305.660239035|1305.7040260261
2024-04-01 09:30:00|DLCS|1711963800|1305.7137663349|1305.7748513747|1305.7137663349|1305.7748513747
2024-04-01 09:31:00|DLCS|1711963860|1305.7796066146|1305.8415785367|1305.7796066146|1305.8415785367
2024-04-01 09:32:00|DLCS|1711963920|1305.8450246347|1305.9064617467|1305.8450246347|1305.9064617467
2024-04-01 09:33:00|DLCS|1711963980|1305.9216888653|1306.3635510547|1305.9216888653|1306.3635510547
2024-04-01 09:34:00|DLCS|1711964040|1306.3729052895|1306.4768683002|1306.3729052895|1306.4768683002
2024-04-01 09:35:00|DLCS|1711964100|1306.4868609975|1306.5191153596|1306.4868609975|1306.5191153596
2024-04-01 09:36:00|DLCS|1711964160|1306.5296857743|1306.54339561|1306.5296857743|1306.5431025776
2024-04-01 09:37:00|DLCS|1711964220|1306.5439040538|1306.5661024344|1306.5439040538|1306.5661024344
2024-04-01 09:38:00|DLCS|1711964280|1306.5694486113|1306.6504425524|1306.5694486113|1306.6504425524
2024-04-01 09:39:00|DLCS|1711964340|1306.6587876346|1306.6978558421|1306.6587876346|1306.6978558421
2024-04-01 09:40:00|DLCS|1711964400|1306.6999310103|1306.7265404932|1306.6999310103|1306.7265404932
2024-04-01 09:41:00|DLCS|1711964460|1306.7281220117|1306.7391406466|1306.7281220117|1306.7391406466
2024-04-01 09:42:00|DLCS|1711964520|1306.7393423104|1306.7523297358|1306.7393423104|1306.7518655033
2024-04-01 09:43:00|DLCS|1711964580|1306.7519747034|1306.757733626|1306.7511484255|1306.757733626
2024-04-01 09:44:00|DLCS|1711964640|1306.7587710193|1306.7637269244|1306.7587710193|1306.7636136899
2024-04-01 09:45:00|DLCS|1711964700|1306.7624463065|1306.7624463065|1306.7377366703|1306.7377366703
2024-04-01 09:46:00|DLCS|1711964760|1306.7377460787|1306.7377460787|1306.708549845|1306.7095313487
2024-04-01 09:47:00|DLCS|1711964820|1306.709572313|1306.709572313|1306.6976672422|1306.7008442036
2024-04-01 09:48:00|DLCS|1711964880|1306.7028684086|1306.7085823208|1306.7028684086|1306.7085823208
2024-04-01 09:49:00|DLCS|1711964940|1306.7083062497|1306.7311975946|1306.7083062497|1306.7311975946
2024-04-01 09:50:00|DLCS|1711965000|1306.732671057|1306.7652241174|1306.732671057|1306.7652241174
2024-04-01 09:51:00|DLCS|1711965060|1306.766192562|1306.8249707776|1306.766192562|1306.8249707776
2024-04-01 09:52:00|DLCS|1711965120|1306.8274455948|1306.8691724795|1306.8274455948|1306.8691724795
2024-04-01 09:53:00|DLCS|1711965180|1306.8762616615|1306.9086688716|1306.8762616615|1306.9086688716
2024-04-01 09:54:00|DLCS|1711965240|1306.9088498467|1307.0477925113|1306.9088498467|1307.0477925113
2024-04-01 09:55:00|DLCS|1711965300|1307.0482394115|1307.054862412|1307.0071675337|1307.0169394833
2024-04-01 09:56:00|DLCS|1711965360|1307.0171995111|1307.0487502446|1307.0171995111|1307.0487502446
2024-04-01 09:57:00|DLCS|1711965420|1307.0493645766|1307.0717788981|1307.0493645766|1307.0717788981
2024-04-01 09:58:00|DLCS|1711965480|1307.0753440343|1307.0867034095|1307.0753440343|1307.0867034095
2024-04-01 09:59:00|DLCS|1711965540|1307.0840478786|1307.0925518337|1307.0824563879|1307.0925518337
2024-04-01 10:00:00|DLCS|1711965600|1307.0944686189|1307.1168988717|1307.0944686189|1307.1164141463
2024-04-01 10:01:00|DLCS|1711965660|1307.1164568416|1307.1405149868|1307.1164568416|1307.131665052
2024-04-01 10:02:00|DLCS|1711965720|1307.1322887069|1307.1414936355|1307.1322887069|1307.1409772658
2024-04-01 10:03:00|DLCS|1711965780|1307.1414570871|1307.1417077457|1307.1346836104|1307.1386582296
2024-04-01 10:04:00|DLCS|1711965840|1307.1409485534|1307.1503553931|1307.1399220381|1307.1503553931
2024-04-01 10:05:00|DLCS|1711965900|1307.151942783|1307.1658601815|1307.151942783|1307.1658601815
2024-04-01 10:06:00|DLCS|1711965960|1307.1690661089|1307.1745833999|1307.1618474307|1307.163069824
2024-04-01 10:07:00|DLCS|1711966020|1307.1642621685|1307.1642621685|1307.14871197|1307.1495177422
2024-04-01 10:08:00|DLCS|1711966080|1307.1487398512|1307.1487398512|1307.1026461481|1307.1026461481
2024-04-01 10:09:00|DLCS|1711966140|1307.1006307145|1307.1006307145|1307.0827704474|1307.0827704474
2024-04-01 10:10:00|DLCS|1711966200|1307.081541261|1307.081541261|1307.0493996496|1307.0493996496
2024-04-01 10:11:00|DLCS|1711966260|1307.0471453506|1307.0471453506|1307.0150160408|1307.0150160408
2024-04-01 10:12:00|DLCS|1711966320|1307.0119890325|1307.0119890325|1306.9605036629|1306.9605036629
2024-04-01 10:13:00|DLCS|1711966380|1306.9584039662|1306.9584039662|1306.8926728775|1306.8926728775
2024-04-01 10:14:00|DLCS|1711966440|1306.8767045272|1306.8767045272|1306.8482637136|1306.8482637136
2024-04-01 10:15:00|DLCS|1711966500|1306.8458987739|1306.8458987739|1306.7905375081|1306.7905375081
2024-04-01 10:16:00|DLCS|1711966560|1306.7897881614|1306.7897881614|1306.755310616|1306.755310616
2024-04-01 10:17:00|DLCS|1711966620|1306.7505364835|1306.7505364835|1306.7034721982|1306.7034721982
2024-04-01 10:18:00|DLCS|1711966680|1306.6966189501|1306.6966189501|1306.6644441409|1306.6644441409
2024-04-01 10:19:00|DLCS|1711966740|1306.6619782443|1306.6619782443|1306.5979979187|1306.5979979187
2024-04-01 10:20:00|DLCS|1711966800|1306.5792956847|1306.5792956847|1306.4916359763|1306.4916359763
2024-04-01 10:21:00|DLCS|1711966860|1306.4825393827|1306.4825393827|1306.3339353095|1306.3339353095
2024-04-01 10:22:00|DLCS|1711966920|1306.3291551065|1306.3291551065|1306.1421003726|1306.1421003726
2024-04-01 10:23:00|DLCS|1711966980|1306.0741406057|1306.0741406057|1305.7801497365|1305.7801497365
2024-04-01 10:24:00|DLCS|1711967040|1305.768089665|1305.768089665|1305.6691577613|1305.6691577613
2024-04-01 10:25:00|DLCS|1711967100|1305.6643656235|1305.6643656235|1305.6281646495|1305.6281646495
2024-04-01 10:26:00|DLCS|1711967160|1305.6262063697|1305.6262063697|1305.5769989123|1305.5769989123
2024-04-01 10:27:00|DLCS|1711967220|1305.5733123524|1305.5733123524|1305.5343089148|1305.5343089148
2024-04-01 10:28:00|DLCS|1711967280|1305.5330568549|1305.5330568549|1305.4870172002|1305.4870172002
2024-04-01 10:29:00|DLCS|1711967340|1305.4823218905|1305.4823218905|1305.4373451489|1305.4373451489
2024-04-01 10:30:00|DLCS|1711967400|1305.4207660554|1305.4207660554|1305.3717478164|1305.3717478164
2024-04-01 10:31:00|DLCS|1711967460|1305.3703868572|1305.3703868572|1305.3108237427|1305.3108237427
2024-04-01 10:32:00|DLCS|1711967520|1305.3061298946|1305.3061298946|1305.2693201114|1305.2693201114
2024-04-01 10:33:00|DLCS|1711967580|1305.2667331894|1305.2667331894|1305.2380181203|1305.2380181203
2024-04-01 10:34:00|DLCS|1711967640|1305.2369824592|1305.2369824592|1305.2199589463|1305.2199589463
2024-04-01 10:35:00|DLCS|1711967700|1305.216564497|1305.216564497|1305.1949321068|1305.1949321068
2024-04-01 10:36:00|DLCS|1711967760|1305.1931786829|1305.1931786829|1305.1735424882|1305.1735424882
2024-04-01 10:37:00|DLCS|1711967820|1305.1694149629|1305.1694149629|1305.1373889698|1305.1373889698
2024-04-01 10:38:00|DLCS|1711967880|1305.1347004407|1305.1347004407|1305.1087326456|1305.1087326456
2024-04-01 10:39:00|DLCS|1711967940|1305.1053262395|1305.1053262395|1305.0918053924|1305.0918053924
2024-04-01 10:40:00|DLCS|1711968000|1305.0920506283|1305.1024863377|1305.0916483532|1305.1024863377
2024-04-01 10:41:00|DLCS|1711968060|1305.1007472026|1305.1054488342|1305.1007472026|1305.1054488342
2024-04-01 10:42:00|DLCS|1711968120|1305.1046663586|1305.1046663586|1305.0975502641|1305.0975502641
2024-04-01 10:43:00|DLCS|1711968180|1305.0978054052|1305.0978054052|1305.0896017122|1305.0896017122
2024-04-01 10:44:00|DLCS|1711968240|1305.0890124647|1305.0890124647|1305.0792212796|1305.0792630649
2024-04-01 10:45:00|DLCS|1711968300|1305.0755321729|1305.0755321729|1305.0680470206|1305.0684413228
2024-04-01 10:46:00|DLCS|1711968360|1305.0680280643|1305.0730770005|1305.0677048836|1305.0730770005
2024-04-01 10:47:00|DLCS|1711968420|1305.0725608495|1305.0756454261|1305.045837075|1305.045837075
2024-04-01 10:48:00|DLCS|1711968480|1305.0419344649|1305.0419344649|1305.0338616941|1305.0356725788
2024-04-01 10:49:00|DLCS|1711968540|1305.0359737521|1305.0520937593|1305.0279393264|1305.0451493718
2024-04-01 10:50:00|DLCS|1711968600|1305.0451005243|1305.0488583548|1305.0404475058|1305.0430998172
2024-04-01 10:51:00|DLCS|1711968660|1305.0442743859|1305.0442743859|1305.0316758535|1305.0321703575
2024-04-01 10:52:00|DLCS|1711968720|1305.03362723|1305.03362723|1305.0129486331|1305.0129486331
2024-04-01 10:53:00|DLCS|1711968780|1305.012756979|1305.0146328544|1305.0103259458|1305.0103259458
2024-04-01 10:54:00|DLCS|1711968840|1305.0098285214|1305.015302216|1305.0092149725|1305.0147618288
2024-04-01 10:55:00|DLCS|1711968900|1305.0131450364|1305.0171245768|1304.9963283177|1305.0025849996
2024-04-01 10:56:00|DLCS|1711968960|1305.0033573895|1305.0200693133|1305.0033573895|1305.0200693133
2024-04-01 10:57:00|DLCS|1711969020|1305.0203316625|1305.0297159468|1305.0198218292|1305.0297159468
2024-04-01 10:58:00|DLCS|1711969080|1305.0315438464|1305.0467780059|1305.0315438464|1305.0467780059
2024-04-01 10:59:00|DLCS|1711969140|1305.0470576041|1305.0619462028|1305.0468230493|1305.0619462028
2024-04-01 11:00:00|DLCS|1711969200|1305.0632809963|1305.0794730515|1305.0632809963|1305.0794730515
2024-04-01 11:01:00|DLCS|1711969260|1305.080164232|1305.1329975947|1305.080164232|1305.1329975947
2024-04-01 11:02:00|DLCS|1711969320|1305.133166949|1305.154687301|1305.133166949|1305.154687301
2024-04-01 11:03:00|DLCS|1711969380|1305.1548425307|1305.2302538849|1305.1548425307|1305.2302538849
2024-04-01 11:04:00|DLCS|1711969440|1305.2362693858|1305.2866650747|1305.2362693858|1305.2866650747
2024-04-01 11:05:00|DLCS|1711969500|1305.2895061633|1305.3256456624|1305.2895061633|1305.3256456624
2024-04-01 11:06:00|DLCS|1711969560|1305.3330022509|1305.4062715704|1305.3330022509|1305.4062715704
2024-04-01 11:07:00|DLCS|1711969620|1305.4091535625|1305.4577850596|1305.4091535625|1305.4577850596
2024-04-01 11:08:00|DLCS|1711969680|1305.4623049176|1305.5033384643|1305.4623049176|1305.5033384643
2024-04-01 11:09:00|DLCS|1711969740|1305.5048562172|1305.5426372492|1305.5048562172|1305.5426372492
2024-04-01 11:10:00|DLCS|1711969800|1305.5441175944|1305.614733458|1305.5441175944|1305.614733458
2024-04-01 11:11:00|DLCS|1711969860|1305.615261283|1305.6409827109|1305.615261283|1305.6409827109
2024-04-01 11:12:00|DLCS|1711969920|1305.6430482225|1305.7001916933|1305.6430482225|1305.7001916933
2024-04-01 11:13:00|DLCS|1711969980|1305.7002990933|1305.8390325974|1305.7002990933|1305.8390325974
2024-04-01 11:14:00|DLCS|1711970040|1305.8458705774|1305.9293157958|1305.8458705774|1305.9293157958
2024-04-01 11:15:00|DLCS|1711970100|1305.93235826|1305.9772419962|1305.93235826|1305.9772419962
2024-04-01 11:16:00|DLCS|1711970160|1305.977147603|1306.0125227605|1305.977147603|1306.0125227605
2024-04-01 11:17:00|DLCS|1711970220|1306.0257673596|1306.0716065046|1306.0257673596|1306.0716065046
2024-04-01 11:18:00|DLCS|1711970280|1306.0721362485|1306.2136477901|1306.0721362485|1306.2136477901
2024-04-01 11:19:00|DLCS|1711970340|1306.213776154|1306.3307217628|1306.213776154|1306.3274986387
2024-04-01 11:20:00|DLCS|1711970400|1306.3244056317|1306.3504364357|1306.3244056317|1306.3504364357
2024-04-01 11:21:00|DLCS|1711970460|1306.3495689904|1306.4908247319|1306.3495689904|1306.4908247319
2024-04-01 11:22:00|DLCS|1711970520|1306.4975529876|1306.7772182229|1306.4975529876|1306.7772182229
2024-04-01 11:23:00|DLCS|1711970580|1306.9834184663|1307.318740576|1306.9834184663|1307.318740576
2024-04-01 11:24:00|DLCS|1711970640|1307.3339152071|1307.5221257001|1307.3339152071|1307.5221257001
2024-04-01 11:25:00|DLCS|1711970700|1307.5351740082|1307.5916148662|1307.5351740082|1307.5916148662
2024-04-01 11:26:00|DLCS|1711970760|1307.5992291117|1307.6791453736|1307.5992291117|1307.6791453736
2024-04-01 11:27:00|DLCS|1711970820|1307.6874238527|1307.7714595798|1307.6874238527|1307.7714595798
2024-04-01 11:28:00|DLCS|1711970880|1307.7771285764|1307.8724972275|1307.7771285764|1307.8724972275
2024-04-01 11:29:00|DLCS|1711970940|1307.8829819317|1307.9607314829|1307.8829819317|1307.9607314829
2024-04-01 11:30:00|DLCS|1711971000|1308.0003611809|1308.0817316245|1308.0003611809|1308.0817316245
2024-04-01 11:31:00|DLCS|1711971060|1308.0851194493|1308.1696981845|1308.0851194493|1308.1696981845
2024-04-01 11:32:00|DLCS|1711971120|1308.1835021938|1308.2443204981|1308.1835021938|1308.2407031241
2024-04-01 11:33:00|DLCS|1711971180|1308.237307087|1308.2980992232|1308.237307087|1308.2980992232
2024-04-01 11:34:00|DLCS|1711971240|1308.3016308397|1308.3440559343|1308.3016308397|1308.3440559343
2024-04-01 11:35:00|DLCS|1711971300|1308.3636990946|1308.3984978826|1308.3636990946|1308.3984978826
2024-04-01 11:36:00|DLCS|1711971360|1308.4011881552|1308.4354093938|1308.4011881552|1308.4354093938
2024-04-01 11:37:00|DLCS|1711971420|1308.4504039866|1308.487828717|1308.4504039866|1308.487828717
2024-04-01 11:38:00|DLCS|1711971480|1308.4852716135|1308.5642597206|1308.4852716135|1308.5636201832
2024-04-01 11:39:00|DLCS|1711971540|1308.5654530995|1308.5789917799|1308.5653842829|1308.5739455194
2024-04-01 11:40:00|DLCS|1711971600|1308.5778866742|1308.5875524366|1308.5496148251|1308.5629323659
2024-04-01 11:41:00|DLCS|1711971660|1308.557705282|1308.5744916589|1308.557705282|1308.5638005976
2024-04-01 11:42:00|DLCS|1711971720|1308.5620108442|1308.5733013212|1308.5540196524|1308.5683153192
2024-04-01 11:43:00|DLCS|1711971780|1308.5599466507|1308.5599466507|1308.5009978352|1308.5021884277
2024-04-01 11:44:00|DLCS|1711971840|1308.5018913313|1308.5019792975|1308.4672830206|1308.4680332288
2024-04-01 11:45:00|DLCS|1711971900|1308.4603264225|1308.4603264225|1308.4438621163|1308.4596426671
2024-04-01 11:46:00|DLCS|1711971960|1308.461334578|1308.4962105831|1308.461334578|1308.4962105831
2024-04-01 11:47:00|DLCS|1711972020|1308.4977055502|1308.5048275338|1308.4974668997|1308.4978112984
2024-04-01 11:48:00|DLCS|1711972080|1308.4987803782|1308.4999257668|1308.4980627755|1308.4982973349
2024-04-01 11:49:00|DLCS|1711972140|1308.4984949489|1308.5053327002|1308.494147574|1308.4948721176
2024-04-01 11:50:00|DLCS|1711972200|1308.4930352247|1308.4930352247|1308.4464331357|1308.4464331357
2024-04-01 11:51:00|DLCS|1711972260|1308.4461131591|1308.4461131591|1308.4266770941|1308.4292928361
2024-04-01 11:52:00|DLCS|1711972320|1308.4271612603|1308.4294889479|1308.4244603918|1308.4293020034
2024-04-01 11:53:00|DLCS|1711972380|1308.4282336406|1308.4282336406|1308.4184647124|1308.4184647124
2024-04-01 11:54:00|DLCS|1711972440|1308.4181589985|1308.4181589985|1308.4126152504|1308.4133596307
2024-04-01 11:55:00|DLCS|1711972500|1308.4124744976|1308.4124744976|1308.3853550346|1308.3853550346
2024-04-01 11:56:00|DLCS|1711972560|1308.3830663829|1308.3830663829|1308.355846179|1308.355846179
2024-04-01 11:57:00|DLCS|1711972620|1308.3543766106|1308.3543766106|1308.3285790989|1308.3285790989
2024-04-01 11:58:00|DLCS|1711972680|1308.3273183721|1308.3273183721|1308.3023149994|1308.3023149994
2024-04-01 11:59:00|DLCS|1711972740|1308.3020689011|1308.3020689011|1308.2777908904|1308.2777908904
2024-04-01 12:00:00|DLCS|1711972800|1308.2754705364|1308.2754705364|1308.2304104009|1308.2304104009
2024-04-01 12:01:00|DLCS|1711972860|1308.2229859572|1308.2229859572|1308.0383600597|1308.0383600597
2024-04-01 12:02:00|DLCS|1711972920|1308.0293830956|1308.0293830956|1307.9538313759|1307.9538313759
2024-04-01 12:03:00|DLCS|1711972980|1307.941654707|1307.941654707|1307.8332536699|1307.8332536699
2024-04-01 12:04:00|DLCS|1711973040|1307.8308879826|1307.8308879826|1307.7568568738|1307.7568568738
2024-04-01 12:05:00|DLCS|1711973100|1307.7537553453|1307.7537553453|1307.6948805523|1307.6948805523
2024-04-01 12:06:00|DLCS|1711973160|1307.6871287524|1307.6871287524|1307.6170411373|1307.6170411373
2024-04-01 12:07:00|DLCS|1711973220|1307.6095476363|1307.6095476363|1307.5646763669|1307.5646763669
2024-04-01 12:08:00|DLCS|1711973280|1307.5604545923|1307.5604545923|1307.5128074614|1307.5128074614
2024-04-01 12:09:00|DLCS|1711973340|1307.5090951663|1307.5090951663|1307.478968371|1307.478968371
2024-04-01 12:10:00|DLCS|1711973400|1307.4782564092|1307.4782564092|1307.4422144612|1307.4422144612
2024-04-01 12:11:00|DLCS|1711973460|1307.4416404346|1307.4416404346|1307.4255797375|1307.4255797375
2024-04-01 12:12:00|DLCS|1711973520|1307.4219013142|1307.4219013142|1307.372032806|1307.372032806
2024-04-01 12:13:00|DLCS|1711973580|1307.3718404287|1307.3725353698|1307.3416850149|1307.3416850149
2024-04-01 12:14:00|DLCS|1711973640|1307.3281814499|1307.3281814499|1307.2399683937|1307.2399683937
2024-04-01 12:15:00|DLCS|1711973700|1307.2383773942|1307.2383773942|1307.1876352729|1307.1935952128
2024-04-01 12:16:00|DLCS|1711973760|1307.1924191435|1307.1924191435|1307.1760385095|1307.1857801036
2024-04-01 12:17:00|DLCS|1711973820|1307.1755935541|1307.1845268674|1307.1745297889|1307.1745297889
2024-04-01 12:18:00|DLCS|1711973880|1307.1757585306|1307.1757585306|1307.0709743444|1307.0745533346
2024-04-01 12:19:00|DLCS|1711973940|1307.0833592693|1307.0833592693|1307.0098260307|1307.0157957474
2024-04-01 12:20:00|DLCS|1711974000|1307.017865209|1307.0368265101|1307.017865209|1307.0346629586
2024-04-01 12:21:00|DLCS|1711974060|1307.0338163012|1307.0374660713|1307.0150961164|1307.0342196953
2024-04-01 12:22:00|DLCS|1711974120|1307.0313155327|1307.0414457213|1307.0313155327|1307.0334660565
2024-04-01 12:23:00|DLCS|1711974180|1307.0311189041|1307.0338817115|1307.0207784843|1307.0252407313
2024-04-01 12:24:00|DLCS|1711974240|1307.0234421806|1307.0308182023|1307.0205140191|1307.0228010051
2024-04-01 12:25:00|DLCS|1711974300|1307.0250484544|1307.0368901575|1307.0226327963|1307.0339473222
2024-04-01 12:26:00|DLCS|1711974360|1307.0342515632|1307.0922677011|1307.0342515632|1307.0922677011
2024-04-01 12:27:00|DLCS|1711974420|1307.0941226028|1307.1126461226|1307.0914584124|1307.1126461226
2024-04-01 12:28:00|DLCS|1711974480|1307.1166061891|1307.1528754098|1307.1166061891|1307.1528754098
2024-04-01 12:29:00|DLCS|1711974540|1307.1548425547|1307.1708228092|1307.1548425547|1307.1692397394
2024-04-01 12:30:00|DLCS|1711974600|1307.1705876076|1307.2200043191|1307.1702097326|1307.2200043191
2024-04-01 12:31:00|DLCS|1711974660|1307.2238607423|1307.2455757024|1307.2238607423|1307.2455563377
2024-04-01 12:32:00|DLCS|1711974720|1307.2607608614|1307.3209052903|1307.2607608614|1307.3209052903
2024-04-01 12:33:00|DLCS|1711974780|1307.3243416768|1307.3810339581|1307.3243416768|1307.3810339581
2024-04-01 12:34:00|DLCS|1711974840|1307.3819077151|1307.4015625687|1307.3819077151|1307.4015625687
2024-04-01 12:35:00|DLCS|1711974900|1307.4028202837|1307.4575476758|1307.4028202837|1307.4575476758
2024-04-01 12:36:00|DLCS|1711974960|1307.4596788449|1307.5372275195|1307.4596788449|1307.5372275195
2024-04-01 12:37:00|DLCS|1711975020|1307.5378398693|1307.5681007805|1307.5378398693|1307.5681007805
2024-04-01 12:38:00|DLCS|1711975080|1307.5717625338|1307.6076394895|1307.5717625338|1307.6076394895
2024-04-01 12:39:00|DLCS|1711975140|1307.6094035425|1307.6363713851|1307.6094035425|1307.6363713851
2024-04-01 12:40:00|DLCS|1711975200|1307.6382035447|1307.6841591838|1307.6382035447|1307.6841591838
2024-04-01 12:41:00|DLCS|1711975260|1307.6891467985|1307.7350822412|1307.6891467985|1307.7350822412
2024-04-01 12:42:00|DLCS|1711975320|1307.7371666317|1307.786053821|1307.7371666317|1307.786053821
2024-04-01 12:43:00|DLCS|1711975380|1307.8086208227|1307.9311372973|1307.8086208227|1307.9311372973
2024-04-01 12:44:00|DLCS|1711975440|1307.9360895108|1308.0183115096|1307.9360895108|1308.0183115096
2024-04-01 12:45:00|DLCS|1711975500|1308.0318380658|1308.0775466403|1308.0318380658|1308.0775466403
2024-04-01 12:46:00|DLCS|1711975560|1308.0806473764|1308.1259176908|1308.0806473764|1308.1246475399
2024-04-01 12:47:00|DLCS|1711975620|1308.1272958226|1308.2027665996|1308.1272958226|1308.2027665996
2024-04-01 12:48:00|DLCS|1711975680|1308.20496346|1308.264316354|1308.20496346|1308.264316354
2024-04-01 12:49:00|DLCS|1711975740|1308.2690134348|1308.3648362314|1308.2690134348|1308.3648362314
2024-04-01 12:50:00|DLCS|1711975800|1308.3686947351|1308.4578070367|1308.3686947351|1308.4578070367
2024-04-01 12:51:00|DLCS|1711975860|1308.4607546034|1308.5212569266|1308.4607546034|1308.5212569266
2024-04-01 12:52:00|DLCS|1711975920|1308.5221608833|1308.5654384056|1308.5221608833|1308.5654384056
2024-04-01 12:53:00|DLCS|1711975980|1308.5706689394|1308.6106820531|1308.5706689394|1308.6106820531
2024-04-01 12:54:00|DLCS|1711976040|1308.6130561533|1308.6494453207|1308.6130561533|1308.6494453207
2024-04-01 12:55:00|DLCS|1711976100|1308.6542287511|1308.7148924837|1308.6542287511|1308.7148924837
2024-04-01 12:56:00|DLCS|1711976160|1308.7182279815|1308.7794252032|1308.7182279815|1308.7794252032
2024-04-01 12:57:00|DLCS|1711976220|1308.7815245911|1308.8438664659|1308.7815245911|1308.8438664659
2024-04-01 12:58:00|DLCS|1711976280|1308.8464276443|1308.8942558562|1308.8464276443|1308.8942558562
2024-04-01 12:59:00|DLCS|1711976340|1308.8980145922|1308.9785061607|1308.8980145922|1308.9785061607
2024-04-01 13:00:00|DLCS|1711976400|1308.9834105365|1309.065992188|1308.9834105365|1309.065992188
2024-04-01 13:01:00|DLCS|1711976460|1309.0755391173|1309.4324335623|1309.0755391173|1309.4324335623
2024-04-01 13:02:00|DLCS|1711976520|1309.4447877991|1309.5651860905|1309.4447877991|1309.5651860905
2024-04-01 13:03:00|DLCS|1711976580|1309.5974288039|1309.7278243013|1309.5974288039|1309.7278243013
2024-04-01 13:04:00|DLCS|1711976640|1309.7417029474|1309.8610515198|1309.7417029474|1309.8610515198
2024-04-01 13:05:00|DLCS|1711976700|1309.8650760851|1309.9648827162|1309.8650760851|1309.9648827162
2024-04-01 13:06:00|DLCS|1711976760|1309.978078104|1310.0877688715|1309.978078104|1310.0877688715
2024-04-01 13:07:00|DLCS|1711976820|1310.1107762023|1310.2221230652|1310.1107762023|1310.2221230652
2024-04-01 13:08:00|DLCS|1711976880|1310.2326092313|1310.3648460562|1310.2326092313|1310.3648460562
2024-04-01 13:09:00|DLCS|1711976940|1310.3806115039|1310.4861168624|1310.3806115039|1310.4861168624
2024-04-01 13:10:00|DLCS|1711977000|1310.4924199526|1310.6223575348|1310.4924199526|1310.6223575348
2024-04-01 13:11:00|DLCS|1711977060|1310.6355062597|1310.7512934159|1310.6355062597|1310.7512934159
2024-04-01 13:12:00|DLCS|1711977120|1310.7545415714|1310.8364272854|1310.7545415714|1310.8364272854
2024-04-01 13:13:00|DLCS|1711977180|1310.8408880824|1310.890072737|1310.8408880824|1310.890072737
2024-04-01 13:14:00|DLCS|1711977240|1310.8936442096|1310.9477940679|1310.8936442096|1310.9477940679
2024-04-01 13:15:00|DLCS|1711977300|1310.9492608099|1311.0268921756|1310.9492608099|1311.0268921756
2024-04-01 13:16:00|DLCS|1711977360|1311.0306759738|1311.1353964557|1311.0306759738|1311.1353964557
2024-04-01 13:17:00|DLCS|1711977420|1311.1406026084|1311.1493618346|1311.1289422247|1311.1289422247
2024-04-01 13:18:00|DLCS|1711977480|1311.1296491872|1311.1296491872|1311.0979845863|1311.0979845863
2024-04-01 13:19:00|DLCS|1711977540|1311.0972893615|1311.0972893615|1311.0915044774|1311.0930096081
2024-04-01 13:20:00|DLCS|1711977600|1311.0923897929|1311.0993647453|1311.0923897929|1311.0965564374
2024-04-01 13:21:00|DLCS|1711977660|1311.0963930443|1311.1008844145|1311.0920040714|1311.09998733
2024-04-01 13:22:00|DLCS|1711977720|1311.1013794065|1311.1083170039|1311.1013794065|1311.1042589187
2024-04-01 13:23:00|DLCS|1711977780|1311.1080411411|1311.1090098592|1311.1035071531|1311.1062583303
2024-04-01 13:24:00|DLCS|1711977840|1311.108905631|1311.1111085337|1311.104554603|1311.1052659605
2024-04-01 13:25:00|DLCS|1711977900|1311.1049697889|1311.1049697889|1311.0981304321|1311.0981304321
2024-04-01 13:26:00|DLCS|1711977960|1311.0990527991|1311.1850581847|1311.0990527991|1311.1850581847
2024-04-01 13:27:00|DLCS|1711978020|1311.189896026|1311.2455209597|1311.189896026|1311.2455209597
2024-04-01 13:28:00|DLCS|1711978080|1311.2496362194|1311.3855617682|1311.2496362194|1311.3855617682
2024-04-01 13:29:00|DLCS|1711978140|1311.4102658165|1311.657844012|1311.4102658165|1311.657844012
2024-04-01 13:30:00|DLCS|1711978200|1311.6669738559|1311.7668203198|1311.6669738559|1311.7668203198
2024-04-01 13:31:00|DLCS|1711978260|1311.7882804445|1312.1529888234|1311.7882804445|1312.1529888234
2024-04-01 13:32:00|DLCS|1711978320|1312.1723820721|1312.3368459413|1312.1723820721|1312.3368459413
2024-04-01 13:33:00|DLCS|1711978380|1312.3452812652|1312.5937081597|1312.3452812652|1312.5937081597
2024-04-01 13:34:00|DLCS|1711978440|1312.6047742682|1312.7083214745|1312.6047742682|1312.7083214745
2024-04-01 13:35:00|DLCS|1711978500|1312.7054779532|1312.7233497735|1312.7031422254|1312.7233497735
2024-04-01 13:36:00|DLCS|1711978560|1312.7237199739|1312.7767074603|1312.7237199739|1312.7767074603
2024-04-01 13:37:00|DLCS|1711978620|1312.7770372035|1312.8184039916|1312.7770372035|1312.8184039916
2024-04-01 13:38:00|DLCS|1711978680|1312.8225952763|1312.8994724748|1312.8225952763|1312.8994724748
2024-04-01 13:39:00|DLCS|1711978740|1312.9172613954|1313.1753244272|1312.9172613954|1313.1753244272
2024-04-01 13:40:00|DLCS|1711978800|1313.1892047631|1313.2771689097|1313.1892047631|1313.2771689097
2024-04-01 13:41:00|DLCS|1711978860|1313.2828592075|1313.3626169199|1313.2828592075|1313.3626169199
2024-04-01 13:42:00|DLCS|1711978920|1313.3703723137|1313.4717528124|1313.3703723137|1313.4717528124
2024-04-01 13:43:00|DLCS|1711978980|1313.4788788006|1313.5362945637|1313.4788788006|1313.5362945637
2024-04-01 13:44:00|DLCS|1711979040|1313.5395404635|1313.5626459962|1313.5395404635|1313.5626459962
2024-04-01 13:45:00|DLCS|1711979100|1313.565275434|1313.585909959|1313.565275434|1313.585909959
2024-04-01 13:46:00|DLCS|1711979160|1313.5885985906|1313.657866742|1313.5885985906|1313.657866742
2024-04-01 13:47:00|DLCS|1711979220|1313.6634828382|1313.7832569833|1313.6634828382|1313.7832569833
2024-04-01 13:48:00|DLCS|1711979280|1313.7858832239|1313.8334475636|1313.7858832239|1313.8303546718
2024-04-01 13:49:00|DLCS|1711979340|1313.8307270028|1313.8468095121|1313.8307270028|1313.8468095121
2024-04-01 13:50:00|DLCS|1711979400|1313.847359454|1313.8646225375|1313.847359454|1313.8646225375
2024-04-01 13:51:00|DLCS|1711979460|1313.8657520895|1313.8921859843|1313.8657520895|1313.8921859843
2024-04-01 13:52:00|DLCS|1711979520|1313.893892216|1313.9101938469|1313.893892216|1313.9101938469
2024-04-01 13:53:00|DLCS|1711979580|1313.9108589698|1313.9183200642|1313.9108589698|1313.9183200642
2024-04-01 13:54:00|DLCS|1711979640|1313.9196041885|1313.9307980048|1313.9196041885|1313.9304493106
2024-04-01 13:55:00|DLCS|1711979700|1313.9282679411|1313.929787696|1313.8890027352|1313.8890027352
2024-04-01 13:56:00|DLCS|1711979760|1313.8900033471|1313.8900033471|1313.871324609|1313.871324609
2024-04-01 13:57:00|DLCS|1711979820|1313.870318157|1313.8711404328|1313.867296425|1313.8673222856
2024-04-01 13:58:00|DLCS|1711979880|1313.8668889297|1313.8694493455|1313.8663058642|1313.8694493455
2024-04-01 13:59:00|DLCS|1711979940|1313.8696453083|1313.8770173502|1313.8696453083|1313.8757895683
2024-04-01 14:00:00|DLCS|1711980000|1313.8747848882|1313.8747848882|1313.8699034711|1313.8699034711
2024-04-01 14:01:00|DLCS|1711980060|1313.8694920504|1313.8694920504|1313.8524275095|1313.8526084379
2024-04-01 14:02:00|DLCS|1711980120|1313.852753314|1313.852753314|1313.8470731206|1313.851009034
2024-04-01 14:03:00|DLCS|1711980180|1313.8521188888|1313.8577331987|1313.8521188888|1313.8577331987
2024-04-01 14:04:00|DLCS|1711980240|1313.8624847706|1313.8651682731|1313.853460669|1313.8543371572
2024-04-01 14:05:00|DLCS|1711980300|1313.850719615|1313.850719615|1313.7679030505|1313.7679030505
2024-04-01 14:06:00|DLCS|1711980360|1313.765415543|1313.765415543|1313.7065338667|1313.7065338667
2024-04-01 14:07:00|DLCS|1711980420|1313.7030326762|1313.7030326762|1313.6448066001|1313.6448066001
2024-04-01 14:08:00|DLCS|1711980480|1313.6433875875|1313.6433875875|1313.5906440573|1313.5906440573
2024-04-01 14:09:00|DLCS|1711980540|1313.5875692305|1313.5875692305|1313.5502880871|1313.5502880871
2024-04-01 14:10:00|DLCS|1711980600|1313.5475699481|1313.5475699481|1313.4971329508|1313.4971329508
2024-04-01 14:11:00|DLCS|1711980660|1313.4933385107|1313.4933385107|1313.459553251|1313.459553251
2024-04-01 14:12:00|DLCS|1711980720|1313.4567864178|1313.4567864178|1313.4369832351|1313.4389272336
2024-04-01 14:13:00|DLCS|1711980780|1313.4384475555|1313.4384475555|1313.406917206|1313.406917206
2024-04-01 14:14:00|DLCS|1711980840|1313.4027131626|1313.4027131626|1313.3086906673|1313.3086906673
2024-04-01 14:15:00|DLCS|1711980900|1313.3068551354|1313.3068551354|1313.2468648501|1313.2468648501
2024-04-01 14:16:00|DLCS|1711980960|1313.2425251404|1313.2425251404|1313.2075836199|1313.2075836199
2024-04-01 14:17:00|DLCS|1711981020|1313.2050095928|1313.2050095928|1313.1516594512|1313.1516594512
2024-04-01 14:18:00|DLCS|1711981080|1313.1520710228|1313.1565434301|1313.1298670827|1313.1373564876
2024-04-01 14:19:00|DLCS|1711981140|1313.1353993783|1313.1353993783|1313.1170172255|1313.1170172255
2024-04-01 14:20:00|DLCS|1711981200|1313.1132567688|1313.1132567688|1313.0824237249|1313.0824237249
2024-04-01 14:21:00|DLCS|1711981260|1313.0685132009|1313.0685132009|1312.9666211738|1312.9666211738
2024-04-01 14:22:00|DLCS|1711981320|1312.9632117147|1312.9632117147|1312.9029043841|1312.9029043841
2024-04-01 14:23:00|DLCS|1711981380|1312.8988751685|1312.8988751685|1312.7376813034|1312.7376813034
2024-04-01 14:24:00|DLCS|1711981440|1312.7215056304|1312.7215056304|1312.6246255795|1312.6246255795
2024-04-01 14:25:00|DLCS|1711981500|1312.6185912412|1312.6185912412|1312.5523598122|1312.5523598122
2024-04-01 14:26:00|DLCS|1711981560|1312.5335337461|1312.5335337461|1312.4781041654|1312.4781041654
2024-04-01 14:27:00|DLCS|1711981620|1312.4751467185|1312.4751467185|1312.3887191202|1312.3887191202
2024-04-01 14:28:00|DLCS|1711981680|1312.383729466|1312.383729466|1312.23220178|1312.23220178
2024-04-01 14:29:00|DLCS|1711981740|1312.1910294795|1312.1910294795|1311.9555049318|1311.9555049318
2024-04-01 14:30:00|DLCS|1711981800|1311.9417214697|1311.9417214697|1311.7633677109|1311.7633677109
2024-04-01 14:31:00|DLCS|1711981860|1311.7357726999|1311.7357726999|1311.2498177926|1311.2498177926
2024-04-01 14:32:00|DLCS|1711981920|1311.2294490775|1311.2294490775|1311.0261838958|1311.0261838958
2024-04-01 14:33:00|DLCS|1711981980|1311.0067409041|1311.0067409041|1310.8018583521|1310.8018583521
2024-04-01 14:34:00|DLCS|1711982040|1310.7775510481|1310.7775510481|1310.5317163813|1310.5317163813
2024-04-01 14:35:00|DLCS|1711982100|1310.5046619464|1310.5046619464|1310.3536229041|1310.3536229041
2024-04-01 14:36:00|DLCS|1711982160|1310.3442183476|1310.3442183476|1309.8159039263|1309.8159039263
2024-04-01 14:37:00|DLCS|1711982220|1309.8050449216|1309.8050449216|1309.4082512423|1309.4082512423
2024-04-01 14:38:00|DLCS|1711982280|1309.3933073912|1309.3933073912|1309.148197521|1309.148197521
2024-04-01 14:39:00|DLCS|1711982340|1309.1180224087|1309.1180224087|1308.54439886|1308.54439886
2024-04-01 14:40:00|DLCS|1711982400|1308.4678780797|1308.4678780797|1308.0875267341|1308.0875267341
2024-04-01 14:41:00|DLCS|1711982460|1308.0673191509|1308.0673191509|1307.8156274143|1307.8156274143
2024-04-01 14:42:00|DLCS|1711982520|1307.7871575135|1307.7871575135|1307.4010561565|1307.4010561565
2024-04-01 14:43:00|DLCS|1711982580|1307.3799546145|1307.3799546145|1307.1510943203|1307.1510943203
2024-04-01 14:44:00|DLCS|1711982640|1307.1399067558|1307.1399067558|1306.9809550088|1306.9809550088
2024-04-01 14:45:00|DLCS|1711982700|1306.9576173269|1306.9576173269|1306.7275578589|1306.7275578589
2024-04-01 14:46:00|DLCS|1711982760|1306.684586321|1306.684586321|1306.4188382167|1306.4188382167
2024-04-01 14:47:00|DLCS|1711982820|1306.3952686348|1306.3952686348|1305.9667395816|1305.9667395816
2024-04-01 14:48:00|DLCS|1711982880|1305.9545091343|1305.9545091343|1305.5490005365|1305.5490005365
2024-04-01 14:49:00|DLCS|1711982940|1305.5359770291|1305.5359770291|1305.4020044034|1305.4020044034
2024-04-01 14:50:00|DLCS|1711983000|1305.3871237393|1305.3871237393|1305.1556228962|1305.1556228962
2024-04-01 14:51:00|DLCS|1711983060|1305.1466590678|1305.1466590678|1305.0365051499|1305.0365051499
2024-04-01 14:52:00|DLCS|1711983120|1305.0260721362|1305.0260721362|1304.8269652112|1304.8269652112
2024-04-01 14:53:00|DLCS|1711983180|1304.7695139817|1304.7695139817|1303.9257652487|1303.9257652487
2024-04-01 14:54:00|DLCS|1711983240|1303.8672583619|1303.8672583619|1302.8204975234|1302.8204975234
2024-04-01 14:55:00|DLCS|1711983300|1302.7536508224|1302.7536508224|1301.8943069628|1301.8943069628
2024-04-01 14:56:00|DLCS|1711983360|1301.8789928047|1301.8789928047|1301.327412251|1301.327412251
2024-04-01 14:57:00|DLCS|1711983420|1301.3184819911|1301.3184819911|1301.1560010807|1301.1560010807
2024-04-01 14:58:00|DLCS|1711983480|1301.1325774298|1301.1325774298|1300.9675279266|1300.9675279266
2024-04-01 14:59:00|DLCS|1711983540|1300.9605789171|1300.9605789171|1300.8231069343|1300.8231069343
2024-04-01 15:00:00|DLCS|1711983600|1300.806904946|1300.806904946|1300.6573538018|1300.6573538018
2024-04-01 15:01:00|DLCS|1711983660|1300.6138324909|1300.6138324909|1300.3644769984|1300.3644769984
2024-04-01 15:02:00|DLCS|1711983720|1300.3544607154|1300.3544607154|1299.929239072|1299.929239072
2024-04-01 15:03:00|DLCS|1711983780|1299.8894306487|1299.8894306487|1299.4268712732|1299.4268712732
2024-04-01 15:04:00|DLCS|1711983840|1299.3805762646|1299.3805762646|1299.1136904383|1299.1136904383
2024-04-01 15:05:00|DLCS|1711983900|1299.0823932085|1299.0823932085|1298.652830327|1298.652830327
2024-04-01 15:06:00|DLCS|1711983960|1298.6300609995|1298.6300609995|1298.3890258223|1298.3890258223
2024-04-01 15:07:00|DLCS|1711984020|1298.3729234392|1298.3729234392|1297.9819514544|1297.9819514544
2024-04-01 15:08:00|DLCS|1711984080|1297.9311672998|1297.9311672998|1297.0252429494|1297.0252429494
2024-04-01 15:09:00|DLCS|1711984140|1297.0074620305|1297.0074620305|1296.6596600673|1296.6596600673
2024-04-01 15:10:00|DLCS|1711984200|1296.6411101738|1296.6411101738|1296.1910625241|1296.1910625241
2024-04-01 15:11:00|DLCS|1711984260|1296.1774231296|1296.1774231296|1295.8993845323|1295.8993845323
2024-04-01 15:12:00|DLCS|1711984320|1295.8694800701|1295.8694800701|1295.5956163838|1295.5956163838
2024-04-01 15:13:00|DLCS|1711984380|1295.5573150906|1295.5573150906|1295.0049984306|1295.0049984306
2024-04-01 15:14:00|DLCS|1711984440|1294.8888221188|1294.8888221188|1294.0774136338|1294.0774136338
2024-04-01 15:15:00|DLCS|1711984500|1294.0513315027|1294.0513315027|1293.7503982791|1293.7503982791
2024-04-01 15:16:00|DLCS|1711984560|1293.7355700964|1293.7355700964|1293.4900397305|1293.4900397305
2024-04-01 15:17:00|DLCS|1711984620|1293.4718768994|1293.4718768994|1293.1499273804|1293.1499273804
2024-04-01 15:18:00|DLCS|1711984680|1293.1327768856|1293.1327768856|1292.8625001603|1292.8625001603
2024-04-01 15:19:00|DLCS|1711984740|1292.8368797017|1292.8368797017|1292.5507538487|1292.5507538487
2024-04-01 15:20:00|DLCS|1711984800|1292.5301763701|1292.5301763701|1292.3302710055|1292.3302710055
2024-04-01 15:21:00|DLCS|1711984860|1292.3067012667|1292.3067012667|1292.0099845191|1292.0099845191
2024-04-01 15:22:00|DLCS|1711984920|1291.9967838195|1291.9967838195|1291.8046677399|1291.8046677399
2024-04-01 15:23:00|DLCS|1711984980|1291.7958589534|1291.7958589534|1291.5154821093|1291.5154821093
2024-04-01 15:24:00|DLCS|1711985040|1291.4973261894|1291.4973261894|1291.3339343176|1291.3339343176
2024-04-01 15:25:00|DLCS|1711985100|1291.3218519201|1291.3218519201|1291.2030589147|1291.2030589147
2024-04-01 15:26:00|DLCS|1711985160|1291.1763776609|1291.1763776609|1291.0813056017|1291.0813056017
2024-04-01 15:27:00|DLCS|1711985220|1291.0735112026|1291.0735112026|1290.9431372625|1290.9431372625
2024-04-01 15:28:00|DLCS|1711985280|1290.9355005545|1290.9355005545|1290.7744227754|1290.7744227754
2024-04-01 15:29:00|DLCS|1711985340|1290.7372805647|1290.7372805647|1290.5866102086|1290.5866102086
2024-04-01 15:30:00|DLCS|1711985400|1290.5702156268|1290.5702156268|1290.4501540706|1290.4501540706
2024-04-01 15:31:00|DLCS|1711985460|1290.439469891|1290.439469891|1290.1299307008|1290.1299307008
2024-04-01 15:32:00|DLCS|1711985520|1290.1181838081|1290.1181838081|1289.9937280181|1289.9937280181
2024-04-01 15:33:00|DLCS|1711985580|1289.9801373473|1289.9801373473|1289.8792226135|1289.8792226135
2024-04-01 15:34:00|DLCS|1711985640|1289.8682544549|1289.8682544549|1289.7451770418|1289.7451770418
2024-04-01 15:35:00|DLCS|1711985700|1289.7401618599|1289.7401618599|1289.6149619612|1289.6149619612
2024-04-01 15:36:00|DLCS|1711985760|1289.6093991846|1289.6093991846|1289.31847728|1289.31847728
2024-04-01 15:37:00|DLCS|1711985820|1289.3134204822|1289.3134204822|1289.1463412615|1289.1463412615
2024-04-01 15:38:00|DLCS|1711985880|1289.1391921448|1289.1391921448|1289.0284481945|1289.0284481945
2024-04-01 15:39:00|DLCS|1711985940|1289.0167074271|1289.0167074271|1288.8801452597|1288.8801452597
2024-04-01 15:40:00|DLCS|1711986000|1288.8542373637|1288.8542373637|1288.7284144182|1288.7284144182
2024-04-01 15:41:00|DLCS|1711986060|1288.7174915668|1288.7174915668|1288.5973072617|1288.5973072617
2024-04-01 15:42:00|DLCS|1711986120|1288.5795522004|1288.5795522004|1288.4427832496|1288.4427832496
2024-04-01 15:43:00|DLCS|1711986180|1288.4266867781|1288.4266867781|1288.3306677836|1288.3306677836
2024-04-01 15:44:00|DLCS|1711986240|1288.3253881086|1288.3253881086|1288.24584402|1288.24584402
2024-04-01 15:45:00|DLCS|1711986300|1288.2326072197|1288.2326072197|1288.1396000844|1288.1396000844
2024-04-01 15:46:00|DLCS|1711986360|1288.1304936088|1288.1304936088|1288.0328699885|1288.0328699885
2024-04-01 15:47:00|DLCS|1711986420|1288.0274609835|1288.0274609835|1287.8978056606|1287.8978056606
2024-04-01 15:48:00|DLCS|1711986480|1287.8895729034|1287.8895729034|1287.7738460009|1287.7738460009
2024-04-01 15:49:00|DLCS|1711986540|1287.7655379669|1287.7655379669|1287.6949514088|1287.6950421014
2024-04-01 15:50:00|DLCS|1711986600|1287.6868231973|1287.6868231973|1287.5554900904|1287.5554900904
2024-04-01 15:51:00|DLCS|1711986660|1287.5521427959|1287.5521427959|1287.4953783895|1287.4953783895
2024-04-01 15:52:00|DLCS|1711986720|1287.4880160992|1287.4880160992|1287.375735934|1287.375735934
2024-04-01 15:53:00|DLCS|1711986780|1287.3444890664|1287.3444890664|1287.0551461717|1287.0551461717
2024-04-01 15:54:00|DLCS|1711986840|1287.0297584432|1287.0297584432|1286.8660089546|1286.8660089546
2024-04-01 15:55:00|DLCS|1711986900|1286.8552197475|1286.8552197475|1286.5925415205|1286.5925415205
2024-04-01 15:56:00|DLCS|1711986960|1286.5745741251|1286.5745741251|1286.3216889998|1286.3216889998
2024-04-01 15:57:00|DLCS|1711987020|1286.3065122042|1286.3065122042|1286.0159018959|1286.0159018959
2024-04-01 15:58:00|DLCS|1711987080|1285.9952014651|1285.9952014651|1285.7992162461|1285.7992162461
2024-04-01 15:59:00|DLCS|1711987140|1285.7934314669|1285.7934314669|1285.6512550718|1285.6512550718
2024-04-01 16:00:00|DLCS|1711987200|1285.6415120834|1285.6415120834|1285.4506336906|1285.4506336906
2024-04-01 16:01:00|DLCS|1711987260|1285.4362202094|1285.4362202094|1285.00115134|1285.00115134
2024-04-01 16:02:00|DLCS|1711987320|1284.9874726541|1284.9874726541|1284.7514171891|1284.7514171891
2024-04-01 16:03:00|DLCS|1711987380|1284.7371780137|1284.7371780137|1284.5347038537|1284.5347038537
2024-04-01 16:04:00|DLCS|1711987440|1284.5255491857|1284.5255491857|1284.416392192|1284.416392192
2024-04-01 16:05:00|DLCS|1711987500|1284.4079941114|1284.4079941114|1284.2511790295|1284.2511790295
2024-04-01 16:06:00|DLCS|1711987560|1284.2355337882|1284.2355337882|1284.0874217639|1284.0874217639
2024-04-01 16:07:00|DLCS|1711987620|1284.0771740746|1284.0771740746|1283.901633072|1283.901633072
2024-04-01 16:08:00|DLCS|1711987680|1283.8726759515|1283.8726759515|1283.7857354252|1283.7857354252
2024-04-01 16:09:00|DLCS|1711987740|1283.7774059893|1283.7774059893|1283.7208417998|1283.7208417998
2024-04-01 16:10:00|DLCS|1711987800|1283.7169826026|1283.7252560531|1283.7153326777|1283.7213420339
2024-04-01 16:11:00|DLCS|1711987860|1283.7206565111|1283.7212136164|1283.7080319203|1283.7080319203
2024-04-01 16:12:00|DLCS|1711987920|1283.7069989258|1283.7069989258|1283.6824622257|1283.6832177324
2024-04-01 16:13:00|DLCS|1711987980|1283.6825586748|1283.7767859352|1283.6791318334|1283.7767859352
2024-04-01 16:14:00|DLCS|1711988040|1283.8273011394|1284.0592567798|1283.8273011394|1284.0592567798
2024-04-01 16:15:00|DLCS|1711988100|1284.0635704387|1284.079316489|1284.0635704387|1284.0714312682
2024-04-01 16:16:00|DLCS|1711988160|1284.0692283416|1284.0692283416|1284.0529408571|1284.0608113196
2024-04-01 16:17:00|DLCS|1711988220|1284.0591931594|1284.0594419479|1284.0476924089|1284.0476924089
2024-04-01 16:18:00|DLCS|1711988280|1284.0335906918|1284.0335906918|1283.934205895|1283.934205895
2024-04-01 16:19:00|DLCS|1711988340|1283.9306950514|1283.9333768053|1283.9243480114|1283.9332672644
2024-04-01 16:20:00|DLCS|1711988400|1283.932912611|1283.932912611|1283.8807767466|1283.8807767466
2024-04-01 16:21:00|DLCS|1711988460|1283.8713931838|1283.8713931838|1283.8256862555|1283.8256862555
2024-04-01 16:22:00|DLCS|1711988520|1283.8229324162|1283.8229324162|1283.812901499|1283.812901499
2024-04-01 16:23:00|DLCS|1711988580|1283.8130614888|1283.814830788|1283.7980155237|1283.7980155237
2024-04-01 16:24:00|DLCS|1711988640|1283.7916869499|1283.7916869499|1283.7644314829|1283.7644314829
2024-04-01 16:25:00|DLCS|1711988700|1283.7578495373|1283.7666216159|1283.7025467464|1283.7025467464
2024-04-01 16:26:00|DLCS|1711988760|1283.6983288591|1283.6983288591|1283.6532998269|1283.6532998269
2024-04-01 16:27:00|DLCS|1711988820|1283.6513103765|1283.6513103765|1283.6197560229|1283.63633587
2024-04-01 16:28:00|DLCS|1711988880|1283.6351890373|1283.6475721942|1283.6319935166|1283.6319935166
2024-04-01 16:29:00|DLCS|1711988940|1283.6306800226|1283.6306800226|1283.4705935264|1283.4705935264
2024-04-01 16:30:00|DLCS|1711989000|1283.4647285499|1283.4647285499|1283.325030093|1283.325030093
2024-04-01 16:31:00|DLCS|1711989060|1283.3171415292|1283.3171415292|1283.2555543778|1283.2555543778
2024-04-01 16:32:00|DLCS|1711989120|1283.2516200171|1283.2516200171|1283.1998590495|1283.1998590495
2024-04-01 16:33:00|DLCS|1711989180|1283.193749454|1283.193749454|1283.096848791|1283.096848791
2024-04-01 16:34:00|DLCS|1711989240|1283.091132825|1283.091132825|1283.0523712849|1283.053646424
2024-04-01 16:35:00|DLCS|1711989300|1283.0487013447|1283.0487013447|1283.0157806306|1283.0157806306
2024-04-01 16:36:00|DLCS|1711989360|1283.0115317143|1283.0115317143|1282.9377332543|1282.9377332543
2024-04-01 16:37:00|DLCS|1711989420|1282.9349781038|1282.9349781038|1282.8730739895|1282.8730739895
2024-04-01 16:38:00|DLCS|1711989480|1282.8697612057|1282.8697612057|1282.8165502648|1282.8165502648
2024-04-01 16:39:00|DLCS|1711989540|1282.8066964737|1282.8066964737|1282.7520385381|1282.7520385381
2024-04-01 16:40:00|DLCS|1711989600|1282.7442128457|1282.7442128457|1282.6814156344|1282.6814156344
2024-04-01 16:41:00|DLCS|1711989660|1282.6804815795|1282.6804815795|1282.6264728189|1282.6264728189
2024-04-01 16:42:00|DLCS|1711989720|1282.6218100898|1282.6218100898|1282.5869364038|1282.5869364038
2024-04-01 16:43:00|DLCS|1711989780|1282.5843619786|1282.5843619786|1282.5590347463|1282.5590347463
2024-04-01 16:44:00|DLCS|1711989840|1282.5549699286|1282.5549699286|1282.5273956342|1282.5273956342
2024-04-01 16:45:00|DLCS|1711989900|1282.5244039352|1282.5299950688|1282.5174224063|1282.5184411979
2024-04-01 16:46:00|DLCS|1711989960|1282.5046878547|1282.6013403282|1282.5046878547|1282.6013403282
2024-04-01 16:47:00|DLCS|1711990020|1282.6021477877|1282.6123276157|1282.6021477877|1282.6035577701
2024-04-01 16:48:00|DLCS|1711990080|1282.5979968542|1282.5999383749|1282.5510957004|1282.5510957004
2024-04-01 16:49:00|DLCS|1711990140|1282.5495319173|1282.5495319173|1282.4726027548|1282.4726027548
2024-04-01 16:50:00|DLCS|1711990200|1282.4724924742|1282.4724924742|1282.4539064042|1282.4586269262
2024-04-01 16:51:00|DLCS|1711990260|1282.4534000002|1282.4545101786|1282.4355713508|1282.4373284568
2024-04-01 16:52:00|DLCS|1711990320|1282.4414326647|1282.4549817833|1282.4401212461|1282.4541267207
2024-04-01 16:53:00|DLCS|1711990380|1282.4514728049|1282.4913266918|1282.4505450942|1282.4913266918
2024-04-01 16:54:00|DLCS|1711990440|1282.5054946805|1282.6183910628|1282.5054946805|1282.6183910628
2024-04-01 16:55:00|DLCS|1711990500|1282.622260305|1282.6906156682|1282.622260305|1282.6906156682
2024-04-01 16:56:00|DLCS|1711990560|1282.6974840486|1282.7879806913|1282.6974840486|1282.7879806913
2024-04-01 16:57:00|DLCS|1711990620|1282.7917531687|1282.9032151444|1282.7917531687|1282.9032151444
2024-04-01 16:58:00|DLCS|1711990680|1282.9103710874|1283.0468872588|1282.9103710874|1283.0468872588
2024-04-01 16:59:00|DLCS|1711990740|1283.0523063373|1283.1257344271|1283.0523063373|1283.1257344271
2024-04-01 17:00:00|DLCS|1711990800|1283.1322601371|1283.2716363578|1283.1322601371|1283.2716363578
2024-04-01 17:01:00|DLCS|1711990860|1283.2951995661|1283.7773235231|1283.2951995661|1283.7773235231
2024-04-01 17:02:00|DLCS|1711990920|1283.7818662984|1283.8993171307|1283.7818662984|1283.8993171307
2024-04-01 17:03:00|DLCS|1711990980|1283.9022142142|1283.9520095187|1283.9022142142|1283.9520095187
2024-04-01 17:04:00|DLCS|1711991040|1283.9525479475|1283.9818258124|1283.9525479475|1283.9818258124
2024-04-01 17:05:00|DLCS|1711991100|1283.982868378|1283.9849031364|1283.9812323287|1283.9836245038
2024-04-01 17:06:00|DLCS|1711991160|1283.9826354636|1283.9922236882|1283.9790263057|1283.9871888005
2024-04-01 17:07:00|DLCS|1711991220|1283.9918526381|1284.043645449|1283.9918042632|1284.0434757571
2024-04-01 17:08:00|DLCS|1711991280|1284.0446080325|1284.0731269479|1284.0446080325|1284.0731269479
2024-04-01 17:09:00|DLCS|1711991340|1284.0675254601|1284.0875140279|1284.0675254601|1284.0875140279
2024-04-01 17:10:00|DLCS|1711991400|1284.089103909|1284.0892983847|1284.0807791296|1284.0807791296
2024-04-01 17:11:00|DLCS|1711991460|1284.0728427146|1284.0728427146|1284.0223617452|1284.0223617452
2024-04-01 17:12:00|DLCS|1711991520|1284.0192338425|1284.0192338425|1284.0001181176|1284.0136280581
2024-04-01 17:13:00|DLCS|1711991580|1284.0159999847|1284.0161194779|1284.0025284972|1284.0097043081
2024-04-01 17:14:00|DLCS|1711991640|1284.0089635086|1284.0227484826|1284.0089635086|1284.0213299518
2024-04-01 17:15:00|DLCS|1711991700|1284.0205611017|1284.0212382764|1284.010126457|1284.0121882716
2024-04-01 17:16:00|DLCS|1711991760|1284.0175533379|1284.0175533379|1284.004885297|1284.004885297
2024-04-01 17:17:00|DLCS|1711991820|1283.9971870403|1284.0009798769|1283.9720249398|1283.9911530952
2024-04-01 17:18:00|DLCS|1711991880|1284.0081220393|1284.1152179435|1284.0081220393|1284.1152179435
2024-04-01 17:19:00|DLCS|1711991940|1284.1149528113|1284.1492808059|1284.1149528113|1284.1492808059
2024-04-01 17:20:00|DLCS|1711992000|1284.1503701833|1284.2566164245|1284.1503701833|1284.2566164245
2024-04-01 17:21:00|DLCS|1711992060|1284.2724984555|1284.2952616598|1284.2724984555|1284.2952616598
2024-04-01 17:22:00|DLCS|1711992120|1284.2959532089|1284.2961900145|1284.2855374452|1284.2855374452
2024-04-01 17:23:00|DLCS|1711992180|1284.2823246663|1284.2823246663|1284.2478133016|1284.2478133016
2024-04-01 17:24:00|DLCS|1711992240|1284.2441697043|1284.2441697043|1284.1762710318|1284.1762710318
2024-04-01 17:25:00|DLCS|1711992300|1284.1695828728|1284.1695828728|1284.0467370388|1284.0467370388
2024-04-01 17:26:00|DLCS|1711992360|1284.0197048676|1284.0197048676|1283.9511684419|1283.9511684419
2024-04-01 17:27:00|DLCS|1711992420|1283.948240145|1283.948240145|1283.8617941488|1283.8617941488
2024-04-01 17:28:00|DLCS|1711992480|1283.8592004483|1283.8592004483|1283.7651181302|1283.7651181302
2024-04-01 17:29:00|DLCS|1711992540|1283.7537497383|1283.7537497383|1283.6556234858|1283.6556234858
2024-04-01 17:30:00|DLCS|1711992600|1283.6518749231|1283.6518749231|1283.5836825217|1283.5836825217
2024-04-01 17:31:00|DLCS|1711992660|1283.5799022807|1283.5799022807|1283.5170798442|1283.5170798442
2024-04-01 17:32:00|DLCS|1711992720|1283.5119393222|1283.5119393222|1283.4529836514|1283.4529836514
2024-04-01 17:33:00|DLCS|1711992780|1283.447111036|1283.447111036|1283.4173204577|1283.4173204577
2024-04-01 17:34:00|DLCS|1711992840|1283.4162487419|1283.4162487419|1283.3757380058|1283.3757380058
2024-04-01 17:35:00|DLCS|1711992900|1283.3715452154|1283.3715452154|1283.342304608|1283.342304608
2024-04-01 17:36:00|DLCS|1711992960|1283.3358127277|1283.3358127277|1283.274525905|1283.274525905
2024-04-01 17:37:00|DLCS|1711993020|1283.2798499321|1283.2826519463|1283.2347470171|1283.2347470171
2024-04-01 17:38:00|DLCS|1711993080|1283.2280309637|1283.2280309637|1282.8426334268|1282.8426334268
2024-04-01 17:39:00|DLCS|1711993140|1282.8369813493|1282.8369813493|1282.6929207274|1282.6929207274
2024-04-01 17:40:00|DLCS|1711993200|1282.6823235062|1282.6823235062|1282.6076684787|1282.6076684787
2024-04-01 17:41:00|DLCS|1711993260|1282.6013063773|1282.6013063773|1282.5154670777|1282.5154670777
2024-04-01 17:42:00|DLCS|1711993320|1282.4806729714|1282.4806729714|1282.4391016131|1282.4391016131
2024-04-01 17:43:00|DLCS|1711993380|1282.439237213|1282.439237213|1282.406746484|1282.406746484
2024-04-01 17:44:00|DLCS|1711993440|1282.4051567696|1282.4051567696|1282.3667669767|1282.3667669767
2024-04-01 17:45:00|DLCS|1711993500|1282.3636889254|1282.3636889254|1282.3160200103|1282.3160200103
2024-04-01 17:46:00|DLCS|1711993560|1282.3140687059|1282.3140687059|1282.1436039171|1282.1436039171
2024-04-01 17:47:00|DLCS|1711993620|1282.1290491628|1282.1290491628|1282.0561355982|1282.0561355982
2024-04-01 17:48:00|DLCS|1711993680|1282.0527436398|1282.0527436398|1281.9984293144|1281.9984293144
2024-04-01 17:49:00|DLCS|1711993740|1281.9948298021|1281.9948298021|1281.9131122136|1281.9131122136
2024-04-01 17:50:00|DLCS|1711993800|1281.9015445214|1281.9015445214|1281.8384525843|1281.8384525843
2024-04-01 17:51:00|DLCS|1711993860|1281.8346872081|1281.8346872081|1281.7941945047|1281.7941945047
2024-04-01 17:52:00|DLCS|1711993920|1281.7853970232|1281.7853970232|1281.7098643403|1281.7098643403
2024-04-01 17:53:00|DLCS|1711993980|1281.7005089901|1281.7005089901|1281.6506351469|1281.6506351469
2024-04-01 17:54:00|DLCS|1711994040|1281.6265729394|1281.6265729394|1281.4810190685|1281.4810190685
2024-04-01 17:55:00|DLCS|1711994100|1281.4760564632|1281.4760564632|1281.3933023035|1281.3933023035
2024-04-01 17:56:00|DLCS|1711994160|1281.3890110746|1281.3890110746|1281.3184243819|1281.3184243819
2024-04-01 17:57:00|DLCS|1711994220|1281.314854549|1281.314854549|1281.2078517814|1281.2078517814
2024-04-01 17:58:00|DLCS|1711994280|1281.2051487894|1281.2051487894|1281.1702367785|1281.171656351
2024-04-01 17:59:00|DLCS|1711994340|1281.1710371706|1281.1901212388|1281.1623048064|1281.1813669945
2024-04-01 18:00:00|DLCS|1711994400|1281.1783994362|1281.2340684523|1281.1783994362|1281.230171972
2024-04-01 18:01:00|DLCS|1711994460|1281.2274205826|1281.2962593296|1281.2274205826|1281.2904227718
2024-04-01 18:02:00|DLCS|1711994520|1281.286307772|1281.286307772|1281.2454977625|1281.2454977625
2024-04-01 18:03:00|DLCS|1711994580|1281.243845923|1281.2449582979|1281.2196716882|1281.2398325301
2024-04-01 18:04:00|DLCS|1711994640|1281.236891761|1281.236891761|1281.2012540938|1281.2012540938
2024-04-01 18:05:00|DLCS|1711994700|1281.2002427242|1281.2002427242|1281.1856176688|1281.1856176688
2024-04-01 18:06:00|DLCS|1711994760|1281.1833609889|1281.1843718305|1281.1803554808|1281.1831588881
2024-04-01 18:07:00|DLCS|1711994820|1281.1813241861|1281.1813241861|1281.1514641471|1281.1514641471
2024-04-01 18:08:00|DLCS|1711994880|1281.147632309|1281.147632309|1281.119519447|1281.119519447
2024-04-01 18:09:00|DLCS|1711994940|1281.1098224755|1281.1098224755|1281.0353218334|1281.0353218334
2024-04-01 18:10:00|DLCS|1711995000|1281.0320556997|1281.0320556997|1281.0003046111|1281.0003046111
2024-04-01 18:11:00|DLCS|1711995060|1280.9948860484|1280.9948860484|1280.9819518622|1280.9819518622
2024-04-01 18:12:00|DLCS|1711995120|1280.9814597325|1280.9856274221|1280.9761540549|1280.9761540549
2024-04-01 18:13:00|DLCS|1711995180|1280.9742630542|1280.9742630542|1280.9418694355|1280.9418694355
2024-04-01 18:14:00|DLCS|1711995240|1280.9391783793|1280.9391783793|1280.9138286064|1280.9138286064
2024-04-01 18:15:00|DLCS|1711995300|1280.9116556719|1280.9138565291|1280.9066339597|1280.9066339597
2024-04-01 18:16:00|DLCS|1711995360|1280.906120744|1280.906120744|1280.8923828976|1280.8923828976
2024-04-01 18:17:00|DLCS|1711995420|1280.8990299726|1280.9087612322|1280.8990299726|1280.9058466859
2024-04-01 18:18:00|DLCS|1711995480|1280.9047727445|1280.9135101037|1280.9047727445|1280.9069839816
2024-04-01 18:19:00|DLCS|1711995540|1280.9046296892|1280.9046705119|1280.8822113425|1280.8822113425
2024-04-01 18:20:00|DLCS|1711995600|1280.8795018181|1280.8795018181|1280.8472265147|1280.8472265147
2024-04-01 18:21:00|DLCS|1711995660|1280.8460904683|1280.8501586365|1280.8417371058|1280.848396876
2024-04-01 18:22:00|DLCS|1711995720|1280.8492287779|1280.8555682183|1280.846396216|1280.8479314625
2024-04-01 18:23:00|DLCS|1711995780|1280.8934907417|1280.9460299453|1280.8934907417|1280.9460299453
2024-04-01 18:24:00|DLCS|1711995840|1280.947609532|1281.0038393182|1280.947609532|1281.0038393182
2024-04-01 18:25:00|DLCS|1711995900|1281.0101841218|1281.0692878781|1281.0101841218|1281.0692878781
2024-04-01 18:26:00|DLCS|1711995960|1281.0962987958|1281.1488882804|1281.0962987958|1281.1488882804
2024-04-01 18:27:00|DLCS|1711996020|1281.1525288532|1281.2704912109|1281.1525288532|1281.2704912109
2024-04-01 18:28:00|DLCS|1711996080|1281.2756833047|1281.3630908333|1281.2756833047|1281.3630908333
2024-04-01 18:29:00|DLCS|1711996140|1281.3652410889|1281.4151519782|1281.3652410889|1281.4151519782
2024-04-01 18:30:00|DLCS|1711996200|1281.416668607|1281.4535696969|1281.416668607|1281.4535696969
2024-04-01 18:31:00|DLCS|1711996260|1281.454396877|1281.5822875995|1281.454396877|1281.5822875995
2024-04-01 18:32:00|DLCS|1711996320|1281.5896338614|1281.6561414082|1281.5896338614|1281.6561414082
2024-04-01 18:33:00|DLCS|1711996380|1281.6576793655|1281.707019598|1281.6576793655|1281.707019598
2024-04-01 18:34:00|DLCS|1711996440|1281.7085190232|1281.7254347288|1281.7085190232|1281.7254347288
2024-04-01 18:35:00|DLCS|1711996500|1281.7276551174|1281.76707846|1281.7276551174|1281.7520984737
2024-04-01 18:36:00|DLCS|1711996560|1281.7550728298|1281.8684275051|1281.7550728298|1281.8684275051
2024-04-01 18:37:00|DLCS|1711996620|1281.8709118229|1281.9745768966|1281.8709118229|1281.9745768966
2024-04-01 18:38:00|DLCS|1711996680|1281.9870633401|1282.4032365282|1281.9870633401|1282.4032365282
2024-04-01 18:39:00|DLCS|1711996740|1282.4216312159|1282.6342758723|1282.4216312159|1282.6342758723
2024-04-01 18:40:00|DLCS|1711996800|1282.6518170601|1282.7557175339|1282.6518170601|1282.7557175339
2024-04-01 18:41:00|DLCS|1711996860|1282.7629482454|1282.9018963281|1282.7629482454|1282.9018963281
2024-04-01 18:42:00|DLCS|1711996920|1282.9731667624|1283.0262410101|1282.9731667624|1283.0262410101
2024-04-01 18:43:00|DLCS|1711996980|1283.0302728692|1283.0850345722|1283.0302728692|1283.0850345722
2024-04-01 18:44:00|DLCS|1711997040|1283.0873161119|1283.1704448504|1283.0873161119|1283.1704448504
2024-04-01 18:45:00|DLCS|1711997100|1283.1716269304|1283.2238957084|1283.1716269304|1283.2238957084
2024-04-01 18:46:00|DLCS|1711997160|1283.2334230307|1283.2810307357|1283.2334230307|1283.2810307357
2024-04-01 18:47:00|DLCS|1711997220|1283.2885613611|1283.3824608861|1283.2885613611|1283.3824608861
2024-04-01 18:48:00|DLCS|1711997280|1283.3838017134|1283.4790067582|1283.3838017134|1283.4790067582
2024-04-01 18:49:00|DLCS|1711997340|1283.483648135|1283.5959610815|1283.483648135|1283.5959610815
2024-04-01 18:50:00|DLCS|1711997400|1283.599423675|1283.6507505905|1283.599423675|1283.6507505905
2024-04-01 18:51:00|DLCS|1711997460|1283.6536988067|1283.7529220435|1283.6536988067|1283.7529220435
2024-04-01 18:52:00|DLCS|1711997520|1283.7565875583|1283.8280788472|1283.7565875583|1283.8280788472
2024-04-01 18:53:00|DLCS|1711997580|1283.8328411175|1283.9910466018|1283.8328411175|1283.9910466018
2024-04-01 18:54:00|DLCS|1711997640|1283.9993615614|1284.1537642878|1283.9993615614|1284.1537642878
2024-04-01 18:55:00|DLCS|1711997700|1284.1623839277|1284.3508106485|1284.1623839277|1284.3508106485
2024-04-01 18:56:00|DLCS|1711997760|1284.3525931852|1284.4062041384|1284.3525931852|1284.4062041384
2024-04-01 18:57:00|DLCS|1711997820|1284.4090026711|1284.5535168624|1284.4090026711|1284.5535168624
2024-04-01 18:58:00|DLCS|1711997880|1284.5548032161|1284.6362808155|1284.5548032161|1284.6362808155
2024-04-01 18:59:00|DLCS|1711997940|1284.6376546578|1284.6754592483|1284.6376546578|1284.6754592483
2024-04-01 19:00:00|DLCS|1711998000|1284.676025021|1284.687659257|1284.676025021|1284.6835312267
2024-04-01 19:01:00|DLCS|1711998060|1284.6856720546|1284.7777781255|1284.6856720546|1284.7777781255
2024-04-01 19:02:00|DLCS|1711998120|1284.7794567462|1284.8797269134|1284.7794567462|1284.8797269134
2024-04-01 19:03:00|DLCS|1711998180|1284.8817283834|1284.980954643|1284.8817283834|1284.980954643
2024-04-01 19:04:00|DLCS|1711998240|1284.9839451289|1285.117394298|1284.9839451289|1285.117394298
2024-04-01 19:05:00|DLCS|1711998300|1285.1256628654|1285.2187309486|1285.1256628654|1285.2187309486
2024-04-01 19:06:00|DLCS|1711998360|1285.2217497704|1285.5280419586|1285.2217497704|1285.5280419586
2024-04-01 19:07:00|DLCS|1711998420|1285.5469759222|1285.725498527|1285.5469759222|1285.725498527
2024-04-01 19:08:00|DLCS|1711998480|1285.7367450215|1286.0518065543|1285.7367450215|1286.0518065543
2024-04-01 19:09:00|DLCS|1711998540|1286.0624263447|1286.2474813516|1286.0624263447|1286.2474813516
2024-04-01 19:10:00|DLCS|1711998600|1286.3177943813|1286.5119164257|1286.3177943813|1286.5119164257
2024-04-01 19:11:00|DLCS|1711998660|1286.522548081|1286.782267365|1286.522548081|1286.782267365
2024-04-01 19:12:00|DLCS|1711998720|1286.79349335|1286.9336549811|1286.79349335|1286.9336549811
2024-04-01 19:13:00|DLCS|1711998780|1286.9432565678|1287.333903485|1286.9432565678|1287.333903485
2024-04-01 19:14:00|DLCS|1711998840|1287.3467411694|1287.489486302|1287.3467411694|1287.489486302
2024-04-01 19:15:00|DLCS|1711998900|1287.5190045196|1287.684627271|1287.5190045196|1287.684627271
2024-04-01 19:16:00|DLCS|1711998960|1287.6890454021|1287.8515232921|1287.6890454021|1287.8515232921
2024-04-01 19:17:00|DLCS|1711999020|1287.872632551|1288.1093731282|1287.872632551|1288.1093731282
2024-04-01 19:18:00|DLCS|1711999080|1288.1193759316|1288.3103409786|1288.1193759316|1288.3103409786
2024-04-01 19:19:00|DLCS|1711999140|1288.3799237829|1288.536664061|1288.3799237829|1288.536664061
2024-04-01 19:20:00|DLCS|1711999200|1288.5578916319|1288.7792165724|1288.5578916319|1288.7792165724
2024-04-01 19:21:00|DLCS|1711999260|1288.7861415806|1288.9679166164|1288.7861415806|1288.9679166164
2024-04-01 19:22:00|DLCS|1711999320|1288.9733788176|1289.2361986926|1288.9733788176|1289.2361986926
2024-04-01 19:23:00|DLCS|1711999380|1289.2915882393|1289.4701015698|1289.2915882393|1289.4701015698
2024-04-01 19:24:00|DLCS|1711999440|1289.5078808366|1289.9435247418|1289.5078808366|1289.9435247418
2024-04-01 19:25:00|DLCS|1711999500|1289.9505284753|1290.5217896928|1289.9505284753|1290.5217896928
2024-04-01 19:26:00|DLCS|1711999560|1290.5451047187|1290.8285207998|1290.5451047187|1290.8285207998
2024-04-01 19:27:00|DLCS|1711999620|1290.8359307416|1291.3413079923|1290.8359307416|1291.3413079923
2024-04-01 19:28:00|DLCS|1711999680|1291.4297194473|1291.6682018328|1291.4297194473|1291.6682018328
2024-04-01 19:29:00|DLCS|1711999740|1291.6741428308|1291.8379716505|1291.6741428308|1291.8379716505
2024-04-01 19:30:00|DLCS|1711999800|1291.842911086|1291.9634132117|1291.842911086|1291.9634132117
2024-04-01 19:31:00|DLCS|1711999860|1291.96917303|1292.1276131979|1291.96917303|1292.1276131979
2024-04-01 19:32:00|DLCS|1711999920|1292.1386311354|1292.3015040106|1292.1386311354|1292.3015040106
2024-04-01 19:33:00|DLCS|1711999980|1292.3311115345|1292.4953151298|1292.3311115345|1292.4953151298
2024-04-01 19:34:00|DLCS|1712000040|1292.5032153701|1292.6365442284|1292.5032153701|1292.6365442284
2024-04-01 19:35:00|DLCS|1712000100|1292.6531612331|1292.7818388065|1292.6531612331|1292.7818388065
2024-04-01 19:36:00|DLCS|1712000160|1292.7919741627|1292.98502023|1292.7919741627|1292.98502023
2024-04-01 19:37:00|DLCS|1712000220|1292.9893572831|1293.1077630208|1292.9893572831|1293.1077630208
2024-04-01 19:38:00|DLCS|1712000280|1293.1248024259|1293.2273352701|1293.1248024259|1293.2273352701
2024-04-01 19:39:00|DLCS|1712000340|1293.2354058206|1293.358765058|1293.2354058206|1293.358765058
2024-04-01 19:40:00|DLCS|1712000400|1293.3747774664|1293.48103884|1293.3747774664|1293.48103884
2024-04-01 19:41:00|DLCS|1712000460|1293.4859374941|1293.5594267878|1293.4859374941|1293.5594267878
2024-04-01 19:42:00|DLCS|1712000520|1293.5682167973|1293.6806243575|1293.5682167973|1293.6806243575
2024-04-01 19:43:00|DLCS|1712000580|1293.690197016|1293.7815145562|1293.690197016|1293.7815145562
2024-04-01 19:44:00|DLCS|1712000640|1293.7855308177|1293.9132394585|1293.7855308177|1293.9132394585
2024-04-01 19:45:00|DLCS|1712000700|1293.9206090674|1294.027835644|1293.9206090674|1294.027835644
2024-04-01 19:46:00|DLCS|1712000760|1294.0410575738|1294.1489058422|1294.0410575738|1294.1489058422
2024-04-01 19:47:00|DLCS|1712000820|1294.1545363996|1294.2887757549|1294.1545363996|1294.2887757549
2024-04-01 19:48:00|DLCS|1712000880|1294.2896704286|1294.422303204|1294.2896704286|1294.422303204
2024-04-01 19:49:00|DLCS|1712000940|1294.4268941165|1294.5594155776|1294.4268941165|1294.5594155776
2024-04-01 19:50:00|DLCS|1712001000|1294.5720170289|1294.6578483336|1294.5720170289|1294.6578483336
2024-04-01 19:51:00|DLCS|1712001060|1294.6649144624|1294.7936139175|1294.6649144624|1294.7936139175
2024-04-01 19:52:00|DLCS|1712001120|1294.8026414235|1294.8821457417|1294.8026414235|1294.8821457417
2024-04-01 19:53:00|DLCS|1712001180|1294.8883754587|1295.0365407999|1294.8883754587|1295.0365407999
2024-04-01 19:54:00|DLCS|1712001240|1295.0464467801|1295.1525112316|1295.0464467801|1295.1525112316
2024-04-01 19:55:00|DLCS|1712001300|1295.1689069747|1295.3713946297|1295.1689069747|1295.3713946297
2024-04-01 19:56:00|DLCS|1712001360|1295.3748387615|1295.4656236349|1295.3748387615|1295.4656236349
2024-04-01 19:57:00|DLCS|1712001420|1295.4832400183|1295.7056189204|1295.4832400183|1295.7056189204
2024-04-01 19:58:00|DLCS|1712001480|1295.7104846545|1295.8548032544|1295.7104846545|1295.8548032544
2024-04-01 19:59:00|DLCS|1712001540|1295.9121734646|1296.1816163371|1295.9121734646|1296.1816163371
2024-04-01 20:00:00|DLCS|1712001600|1296.2138627022|1296.6703671729|1296.2138627022|1296.6703671729
2024-04-01 20:01:00|DLCS|1712001660|1296.6947766397|1296.8914258417|1296.6947766397|1296.8914258417
2024-04-01 20:02:00|DLCS|1712001720|1296.9083148601|1297.0723122485|1296.9083148601|1297.0723122485
2024-04-01 20:03:00|DLCS|1712001780|1297.073913044|1297.1872087138|1297.073913044|1297.1872087138
2024-04-01 20:04:00|DLCS|1712001840|1297.2004248858|1297.3746796895|1297.2004248858|1297.3746796895
2024-04-01 20:05:00|DLCS|1712001900|1297.3849719438|1297.4784076434|1297.3849719438|1297.4784076434
2024-04-01 20:06:00|DLCS|1712001960|1297.4842763747|1297.6535451275|1297.4842763747|1297.6535451275
2024-04-01 20:07:00|DLCS|1712002020|1297.6586391902|1297.7594744912|1297.6586391902|1297.7594744912
2024-04-01 20:08:00|DLCS|1712002080|1297.7642187941|1297.9515553378|1297.7642187941|1297.9515553378
2024-04-01 20:09:00|DLCS|1712002140|1297.9575650878|1298.0525973932|1297.9575650878|1298.0525973932
2024-04-01 20:10:00|DLCS|1712002200|1298.0897737905|1298.1752574745|1298.0897737905|1298.1752574745
2024-04-01 20:11:00|DLCS|1712002260|1298.1817216136|1298.347114019|1298.1817216136|1298.347114019
2024-04-01 20:12:00|DLCS|1712002320|1298.3532949096|1298.4452966697|1298.3532949096|1298.4452966697
2024-04-01 20:13:00|DLCS|1712002380|1298.4560649159|1298.6648404406|1298.4560649159|1298.6648404406
2024-04-01 20:14:00|DLCS|1712002440|1298.669444068|1298.7588393607|1298.669444068|1298.7588393607
2024-04-01 20:15:00|DLCS|1712002500|1298.7834447809|1298.8766495822|1298.7834447809|1298.8766495822
2024-04-01 20:16:00|DLCS|1712002560|1298.882668341|1298.9794964314|1298.882668341|1298.9794964314
2024-04-01 20:17:00|DLCS|1712002620|1298.9845341428|1299.1102377759|1298.9845341428|1299.1102377759
2024-04-01 20:18:00|DLCS|1712002680|1299.1151435168|1299.2068587257|1299.1151435168|1299.2068587257
2024-04-01 20:19:00|DLCS|1712002740|1299.2303031011|1299.2802974004|1299.2303031011|1299.2802974004
2024-04-01 20:20:00|DLCS|1712002800|1299.2892490625|1299.3681988838|1299.2892490625|1299.3681988838
2024-04-01 20:21:00|DLCS|1712002860|1299.37068448|1299.4129654053|1299.37068448|1299.4129654053
2024-04-01 20:22:00|DLCS|1712002920|1299.4137878149|1299.4589370674|1299.4137878149|1299.4589370674
2024-04-01 20:23:00|DLCS|1712002980|1299.4602859027|1299.4770703404|1299.4602859027|1299.4770703404
2024-04-01 20:24:00|DLCS|1712003040|1299.483664417|1299.5021270639|1299.483664417|1299.4961851513
2024-04-01 20:25:00|DLCS|1712003100|1299.4952313168|1299.4952313168|1299.4840328099|1299.4901331388
2024-04-01 20:26:00|DLCS|1712003160|1299.4902882387|1299.4902882387|1299.4143322405|1299.4143322405
2024-04-01 20:27:00|DLCS|1712003220|1299.4137535054|1299.4137535054|1299.4085215194|1299.4091350404
2024-04-01 20:28:00|DLCS|1712003280|1299.4107825861|1299.4188645499|1299.4042219608|1299.4188645499
2024-04-01 20:29:00|DLCS|1712003340|1299.4192428228|1299.4420598312|1299.4192428228|1299.4420598312
2024-04-01 20:30:00|DLCS|1712003400|1299.4426030053|1299.4731106324|1299.4426030053|1299.4731106324
2024-04-01 20:31:00|DLCS|1712003460|1299.4761926617|1299.5090180354|1299.4761926617|1299.5090180354
2024-04-01 20:32:00|DLCS|1712003520|1299.5142001449|1299.535950459|1299.5142001449|1299.535950459
2024-04-01 20:33:00|DLCS|1712003580|1299.5405863609|1299.5581855988|1299.5405863609|1299.5580702767
2024-04-01 20:34:00|DLCS|1712003640|1299.5581996205|1299.574026086|1299.5576470851|1299.574026086
2024-04-01 20:35:00|DLCS|1712003700|1299.5779752357|1299.6449804927|1299.5779752357|1299.6449804927
2024-04-01 20:36:00|DLCS|1712003760|1299.6649821197|1299.8400949939|1299.6649821197|1299.8400949939
2024-04-01 20:37:00|DLCS|1712003820|1299.8496046612|1300.0122480761|1299.8496046612|1300.0122480761
2024-04-01 20:38:00|DLCS|1712003880|1300.0215548697|1300.1358492929|1300.0215548697|1300.1358492929
2024-04-01 20:39:00|DLCS|1712003940|1300.1382147348|1300.2205052465|1300.1382147348|1300.2205052465
2024-04-01 20:40:00|DLCS|1712004000|1300.2228599241|1300.3368016761|1300.2228599241|1300.3368016761
2024-04-01 20:41:00|DLCS|1712004060|1300.3443017682|1300.4047719763|1300.3443017682|1300.4047719763
2024-04-01 20:42:00|DLCS|1712004120|1300.42843326|1300.5058996071|1300.42843326|1300.5058996071
2024-04-01 20:43:00|DLCS|1712004180|1300.5081818211|1300.5380237337|1300.5081818211|1300.5380237337
2024-04-01 20:44:00|DLCS|1712004240|1300.5427159119|1300.6308828005|1300.5427159119|1300.6308828005
2024-04-01 20:45:00|DLCS|1712004300|1300.6327109779|1300.6695021676|1300.6327109779|1300.6695021676
2024-04-01 20:46:00|DLCS|1712004360|1300.672487965|1300.7460120545|1300.672487965|1300.7460120545
2024-04-01 20:47:00|DLCS|1712004420|1300.7475398283|1300.79709315|1300.7475398283|1300.79709315
2024-04-01 20:48:00|DLCS|1712004480|1300.8244405647|1300.8925599541|1300.8244405647|1300.8925599541
2024-04-01 20:49:00|DLCS|1712004540|1300.8963037421|1300.9822107231|1300.8963037421|1300.9822107231
2024-04-01 20:50:00|DLCS|1712004600|1300.985146532|1301.0595561274|1300.985146532|1301.0595561274
2024-04-01 20:51:00|DLCS|1712004660|1301.072514596|1301.214449767|1301.072514596|1301.214449767
2024-04-01 20:52:00|DLCS|1712004720|1301.2283775817|1301.281528578|1301.2283775817|1301.281528578
2024-04-01 20:53:00|DLCS|1712004780|1301.2865291861|1301.4115108412|1301.2865291861|1301.4115108412
2024-04-01 20:54:00|DLCS|1712004840|1301.4151879263|1301.4631360269|1301.4151879263|1301.4631360269
2024-04-01 20:55:00|DLCS|1712004900|1301.4734068463|1301.5847838409|1301.4734068463|1301.5847838409
2024-04-01 20:56:00|DLCS|1712004960|1301.5924807302|1301.6646635925|1301.5924807302|1301.6646635925
2024-04-01 20:57:00|DLCS|1712005020|1301.6862815349|1301.7479108693|1301.6862815349|1301.7479108693
2024-04-01 20:58:00|DLCS|1712005080|1301.7491666313|1301.7858635788|1301.7491666313|1301.7858635788
2024-04-01 20:59:00|DLCS|1712005140|1301.7808063666|1301.7859494482|1301.6477850356|1301.6477850356
2024-04-01 21:00:00|DLCS|1712005200|1301.603910583|1301.603910583|1301.1468982958|1301.1468982958
2024-04-01 21:01:00|DLCS|1712005260|1301.1244168979|1301.1244168979|1301.0642721681|1301.0753334913
2024-04-01 21:02:00|DLCS|1712005320|1301.0739654779|1301.0739654779|1301.0455463042|1301.0459179234
2024-04-01 21:03:00|DLCS|1712005380|1301.0464062447|1301.0498654941|1300.980932156|1300.980932156
2024-04-01 21:04:00|DLCS|1712005440|1300.9748052949|1300.9748052949|1300.9062294755|1300.9063995785
2024-04-01 21:05:00|DLCS|1712005500|1300.9070052854|1300.9070052854|1300.8714955869|1300.8727735903
2024-04-01 21:06:00|DLCS|1712005560|1300.8695209825|1300.8708822981|1300.8656133537|1300.8660989545
2024-04-01 21:07:00|DLCS|1712005620|1300.8662270913|1300.8679675404|1300.8633206947|1300.8679675404
2024-04-01 21:08:00|DLCS|1712005680|1300.8693800621|1300.9292546996|1300.8678885494|1300.9292546996
2024-04-01 21:09:00|DLCS|1712005740|1300.9316571311|1300.9687168153|1300.9316571311|1300.9672377994
2024-04-01 21:10:00|DLCS|1712005800|1300.9688912614|1300.9987633124|1300.9688912614|1300.9987633124
2024-04-01 21:11:00|DLCS|1712005860|1301.0007124234|1301.0410644443|1301.0007124234|1301.0410644443
2024-04-01 21:12:00|DLCS|1712005920|1301.0436786561|1301.0880219168|1301.0386948714|1301.0880219168
2024-04-01 21:13:00|DLCS|1712005980|1301.0925682999|1301.2377239929|1301.0925682999|1301.2377239929
2024-04-01 21:14:00|DLCS|1712006040|1301.2496430151|1301.3489432923|1301.2496430151|1301.3489432923
2024-04-01 21:15:00|DLCS|1712006100|1301.359009782|1301.4091975349|1301.359009782|1301.4091975349
2024-04-01 21:16:00|DLCS|1712006160|1301.42075572|1301.5218668129|1301.42075572|1301.5218668129
2024-04-01 21:17:00|DLCS|1712006220|1301.5288355382|1301.6092090979|1301.5288355382|1301.6092090979
2024-04-01 21:18:00|DLCS|1712006280|1301.6950248506|1301.7849022307|1301.6950248506|1301.7849022307
2024-04-01 21:19:00|DLCS|1712006340|1301.7883586965|1301.8442707783|1301.7883586965|1301.8442707783
2024-04-01 21:20:00|DLCS|1712006400|1301.8511796881|1301.8974245658|1301.8511796881|1301.8974245658
2024-04-01 21:21:00|DLCS|1712006460|1301.8992535852|1302.020462944|1301.8992535852|1302.020462944
2024-04-01 21:22:00|DLCS|1712006520|1302.0239154543|1302.0885874011|1302.0239154543|1302.0885874011
2024-04-01 21:23:00|DLCS|1712006580|1302.0929892469|1302.168830404|1302.0929892469|1302.168830404
2024-04-01 21:24:00|DLCS|1712006640|1302.1717664563|1302.2561239865|1302.1717664563|1302.2561239865
2024-04-01 21:25:00|DLCS|1712006700|1302.2626716864|1302.3407388134|1302.2626716864|1302.3407388134
2024-04-01 21:26:00|DLCS|1712006760|1302.3486839004|1302.9001374093|1302.3486839004|1302.9001374093
2024-04-01 21:27:00|DLCS|1712006820|1302.9027908079|1302.9640836672|1302.9027908079|1302.9640836672
2024-04-01 21:28:00|DLCS|1712006880|1302.9736656828|1303.1248913729|1302.9736656828|1303.1248913729
2024-04-01 21:29:00|DLCS|1712006940|1303.1292723657|1303.2108297658|1303.1292723657|1303.2108297658
2024-04-01 21:30:00|DLCS|1712007000|1303.2117478137|1303.2597367103|1303.2117478137|1303.2597367103
2024-04-01 21:31:00|DLCS|1712007060|1303.2658597205|1303.3346102067|1303.2658597205|1303.3346102067
2024-04-01 21:32:00|DLCS|1712007120|1303.3391255495|1303.4661013903|1303.3391255495|1303.4661013903
2024-04-01 21:33:00|DLCS|1712007180|1303.4704006446|1303.6659533553|1303.4704006446|1303.6659533553
2024-04-01 21:34:00|DLCS|1712007240|1303.6820070004|1303.7587510745|1303.6820070004|1303.7587510745
2024-04-01 21:35:00|DLCS|1712007300|1303.7600930072|1303.8599017285|1303.7600930072|1303.8599017285
2024-04-01 21:36:00|DLCS|1712007360|1303.8645870012|1303.9251676655|1303.8645870012|1303.9251676655
2024-04-01 21:37:00|DLCS|1712007420|1303.9263945103|1304.0215105879|1303.9263945103|1304.0215105879
2024-04-01 21:38:00|DLCS|1712007480|1304.0258072547|1304.0747580551|1304.0258072547|1304.0747580551
2024-04-01 21:39:00|DLCS|1712007540|1304.0770813882|1304.1200119632|1304.0770813882|1304.1200119632
2024-04-01 21:40:00|DLCS|1712007600|1304.1236417212|1304.1718997546|1304.1236417212|1304.1718997546
2024-04-01 21:41:00|DLCS|1712007660|1304.1762045484|1304.2203060206|1304.1762045484|1304.2203060206
2024-04-01 21:42:00|DLCS|1712007720|1304.227438224|1304.2564523323|1304.227438224|1304.2564523323
2024-04-01 21:43:00|DLCS|1712007780|1304.2602833412|1304.3042756466|1304.2602833412|1304.3042756466
2024-04-01 21:44:00|DLCS|1712007840|1304.3048212224|1304.3785868267|1304.3048212224|1304.3785868267
2024-04-01 21:45:00|DLCS|1712007900|1304.3818742855|1304.4357459266|1304.3818742855|1304.4357459266
2024-04-01 21:46:00|DLCS|1712007960|1304.4399632146|1304.5280848798|1304.4399632146|1304.5280848798
2024-04-01 21:47:00|DLCS|1712008020|1304.5284816399|1304.5572052513|1304.5284816399|1304.5572052513
2024-04-01 21:48:00|DLCS|1712008080|1304.5593871081|1304.5756975406|1304.5593871081|1304.5756693942
2024-04-01 21:49:00|DLCS|1712008140|1304.5795179693|1304.6038872176|1304.5795179693|1304.6038872176
2024-04-01 21:50:00|DLCS|1712008200|1304.603999703|1304.6161155184|1304.603999703|1304.6156188703
2024-04-01 21:51:00|DLCS|1712008260|1304.6182603728|1304.6336108924|1304.6030125116|1304.6030125116
2024-04-01 21:52:00|DLCS|1712008320|1304.601183521|1304.601183521|1304.5917472505|1304.5979011243
2024-04-01 21:53:00|DLCS|1712008380|1304.5957379039|1304.6031553237|1304.5908817026|1304.5917459143
2024-04-01 21:54:00|DLCS|1712008440|1304.5919477687|1304.5968649925|1304.59168728|1304.5968649925
2024-04-01 21:55:00|DLCS|1712008500|1304.5971232001|1304.6074327257|1304.5928035022|1304.6074327257
2024-04-01 21:56:00|DLCS|1712008560|1304.607886376|1304.6086866084|1304.6007138359|1304.6007138359
2024-04-01 21:57:00|DLCS|1712008620|1304.5997689648|1304.5997689648|1304.5875754006|1304.5875754006
2024-04-01 21:58:00|DLCS|1712008680|1304.5865843092|1304.5865843092|1304.5610286001|1304.5610286001
2024-04-01 21:59:00|DLCS|1712008740|1304.5604451732|1304.5604451732|1304.5231609303|1304.5231609303
2024-04-01 22:00:00|DLCS|1712008800|1304.5220021764|1304.5220021764|1304.4978671423|1304.4978671423
2024-04-01 22:01:00|DLCS|1712008860|1304.496611674|1304.496611674|1304.459335893|1304.4615617409
2024-04-01 22:02:00|DLCS|1712008920|1304.4611580665|1304.4611580665|1304.4451995137|1304.4451995137
2024-04-01 22:03:00|DLCS|1712008980|1304.4451336089|1304.4853089115|1304.4451336089|1304.4852425238
2024-04-01 22:04:00|DLCS|1712009040|1304.4862305976|1304.5009163074|1304.4862305976|1304.5009163074
2024-04-01 22:05:00|DLCS|1712009100|1304.5075158969|1304.5323416629|1304.5075158969|1304.5323416629
2024-04-01 22:06:00|DLCS|1712009160|1304.5358884187|1304.5408899915|1304.5320272162|1304.5320272162
2024-04-01 22:07:00|DLCS|1712009220|1304.5328679751|1304.5470374977|1304.5328679751|1304.53595614
2024-04-01 22:08:00|DLCS|1712009280|1304.5352307615|1304.5651226651|1304.5352102482|1304.5651226651
2024-04-01 22:09:00|DLCS|1712009340|1304.5680471424|1304.5920396333|1304.5680471424|1304.5920396333
2024-04-01 22:10:00|DLCS|1712009400|1304.5950294375|1304.611362125|1304.5950294375|1304.6102448615
2024-04-01 22:11:00|DLCS|1712009460|1304.6126640418|1304.638128424|1304.6126640418|1304.638128424
2024-04-01 22:12:00|DLCS|1712009520|1304.6398176472|1304.642378567|1304.6362969713|1304.6362969713
2024-04-01 22:13:00|DLCS|1712009580|1304.6323910678|1304.6323910678|1304.5843130249|1304.5843130249
2024-04-01 22:14:00|DLCS|1712009640|1304.5804938767|1304.5804938767|1304.5602950047|1304.5602950047
2024-04-01 22:15:00|DLCS|1712009700|1304.5596041314|1304.5596041314|1304.5549255031|1304.5549255031
2024-04-01 22:16:00|DLCS|1712009760|1304.5534211155|1304.5534211155|1304.5485112129|1304.5485112129
2024-04-01 22:17:00|DLCS|1712009820|1304.5484258209|1304.5621377948|1304.5484258209|1304.5550938452
2024-04-01 22:18:00|DLCS|1712009880|1304.5387852783|1304.5387852783|1304.5132142907|1304.5132142907
2024-04-01 22:19:00|DLCS|1712009940|1304.5128408714|1304.5128408714|1304.497396476|1304.497396476
2024-04-01 22:20:00|DLCS|1712010000|1304.4948288987|1304.5033995386|1304.4943678984|1304.5033995386
2024-04-01 22:21:00|DLCS|1712010060|1304.5040742978|1304.5040742978|1304.471025688|1304.471025688
2024-04-01 22:22:00|DLCS|1712010120|1304.470865484|1304.470865484|1304.4506469096|1304.4506469096
2024-04-01 22:23:00|DLCS|1712010180|1304.4504471604|1304.4504471604|1304.4353225021|1304.4353225021
2024-04-01 22:24:00|DLCS|1712010240|1304.4307851963|1304.4307851963|1304.4202897118|1304.4231518211
2024-04-01 22:25:00|DLCS|1712010300|1304.4230957218|1304.4230957218|1304.4018084326|1304.4018084326
2024-04-01 22:26:00|DLCS|1712010360|1304.3995709787|1304.3995709787|1304.3820658067|1304.3820658067
2024-04-01 22:27:00|DLCS|1712010420|1304.3804200843|1304.3804200843|1304.3651577106|1304.3651577106
2024-04-01 22:28:00|DLCS|1712010480|1304.3596640501|1304.3596640501|1304.3494939455|1304.3556921994
2024-04-01 22:29:00|DLCS|1712010540|1304.3557685735|1304.3557685735|1304.3421374584|1304.3421374584
2024-04-01 22:30:00|DLCS|1712010600|1304.3420847248|1304.344871828|1304.340501061|1304.3428725693
2024-04-01 22:31:00|DLCS|1712010660|1304.3420012087|1304.3494980373|1304.3420012087|1304.3478188467
2024-04-01 22:32:00|DLCS|1712010720|1304.3476897745|1304.3476897745|1304.274231097|1304.274231097
2024-04-01 22:33:00|DLCS|1712010780|1304.2726756112|1304.2726756112|1304.1537702033|1304.1537702033
2024-04-01 22:34:00|DLCS|1712010840|1304.150590534|1304.1549880558|1304.148244091|1304.1549880558
2024-04-01 22:35:00|DLCS|1712010900|1304.1620826444|1304.1938673395|1304.1620826444|1304.18997693
2024-04-01 22:36:00|DLCS|1712010960|1304.1903191717|1304.2164144217|1304.1895939584|1304.2164144217
2024-04-01 22:37:00|DLCS|1712011020|1304.2217513513|1304.2402597276|1304.2217513513|1304.2402597276
2024-04-01 22:38:00|DLCS|1712011080|1304.2412495442|1304.257792169|1304.2412495442|1304.257792169
2024-04-01 22:39:00|DLCS|1712011140|1304.2576784401|1304.2581389109|1304.2553576965|1304.2562057904
2024-04-01 22:40:00|DLCS|1712011200|1304.2573520419|1304.2581668971|1304.2439502341|1304.2468144531
2024-04-01 22:41:00|DLCS|1712011260|1304.2470391086|1304.2492468515|1304.2462224908|1304.2492468515
2024-04-01 22:42:00|DLCS|1712011320|1304.2472802551|1304.2519807806|1304.2472802551|1304.2502161655
2024-04-01 22:43:00|DLCS|1712011380|1304.2502320426|1304.2524740516|1304.2499737085|1304.2509001567
2024-04-01 22:44:00|DLCS|1712011440|1304.2523351701|1304.2632061053|1304.2389173768|1304.2437057331
2024-04-01 22:45:00|DLCS|1712011500|1304.2434741934|1304.2989142042|1304.2434741934|1304.2989142042
2024-04-01 22:46:00|DLCS|1712011560|1304.3021339979|1304.3448961562|1304.3021339979|1304.3448961562
2024-04-01 22:47:00|DLCS|1712011620|1304.3469211758|1304.3870351657|1304.3469211758|1304.3870351657
2024-04-01 22:48:00|DLCS|1712011680|1304.3915747214|1304.4114511085|1304.3915747214|1304.4114511085
2024-04-01 22:49:00|DLCS|1712011740|1304.4169074516|1304.4443022631|1304.4169074516|1304.4443022631
2024-04-01 22:50:00|DLCS|1712011800|1304.4501154773|1304.6199665618|1304.4501154773|1304.6199665618
2024-04-01 22:51:00|DLCS|1712011860|1304.6317490947|1304.7256302458|1304.6317490947|1304.7256302458
2024-04-01 22:52:00|DLCS|1712011920|1304.7377050815|1304.794460023|1304.7377050815|1304.794460023
2024-04-01 22:53:00|DLCS|1712011980|1304.7957792891|1304.8359827014|1304.7957792891|1304.8359827014
2024-04-01 22:54:00|DLCS|1712012040|1304.8383910938|1304.8673346697|1304.8383910938|1304.8673346697
2024-04-01 22:55:00|DLCS|1712012100|1304.8681517666|1304.9009489293|1304.8654046406|1304.9009489293
2024-04-01 22:56:00|DLCS|1712012160|1304.9021941202|1304.92662349|1304.9021941202|1304.92662349
2024-04-01 22:57:00|DLCS|1712012220|1304.928381606|1304.9491679477|1304.928381606|1304.9491679477
2024-04-01 22:58:00|DLCS|1712012280|1304.9549506104|1304.9809015958|1304.9549506104|1304.9809015958
2024-04-01 22:59:00|DLCS|1712012340|1304.9827343195|1305.0171026711|1304.9827343195|1305.0171026711
2024-04-01 23:00:00|DLCS|1712012400|1305.0197147846|1305.0298152833|1305.0197147846|1305.0298152833
2024-04-01 23:01:00|DLCS|1712012460|1305.0345097085|1305.0748179284|1305.0345097085|1305.0748179284
2024-04-01 23:02:00|DLCS|1712012520|1305.077442542|1305.1198198593|1305.077442542|1305.1198198593
2024-04-01 23:03:00|DLCS|1712012580|1305.1201751441|1305.1217898528|1305.1064214513|1305.1087166078
2024-04-01 23:04:00|DLCS|1712012640|1305.1092343114|1305.1158720952|1305.1092343114|1305.1158720952
2024-04-01 23:05:00|DLCS|1712012700|1305.115919723|1305.1299130607|1305.115919723|1305.1299130607
2024-04-01 23:06:00|DLCS|1712012760|1305.1301185118|1305.1634590523|1305.1301185118|1305.1634590523
2024-04-01 23:07:00|DLCS|1712012820|1305.1658063657|1305.2284803585|1305.1658063657|1305.2284803585
2024-04-01 23:08:00|DLCS|1712012880|1305.2335190666|1305.2674171465|1305.2335190666|1305.2674171465
2024-04-01 23:09:00|DLCS|1712012940|1305.2684996239|1305.3019748368|1305.2684996239|1305.3019748368
2024-04-01 23:10:00|DLCS|1712013000|1305.302512948|1305.3355076492|1305.302512948|1305.3355076492
2024-04-01 23:11:00|DLCS|1712013060|1305.3359447449|1305.3624909025|1305.3359447449|1305.3624909025
2024-04-01 23:12:00|DLCS|1712013120|1305.3638883856|1305.3916846053|1305.3638883856|1305.3916846053
2024-04-01 23:13:00|DLCS|1712013180|1305.3990023858|1305.4256258069|1305.3990023858|1305.4256258069
2024-04-01 23:14:00|DLCS|1712013240|1305.4263904081|1305.446098286|1305.4263904081|1305.446098286
2024-04-01 23:15:00|DLCS|1712013300|1305.447666088|1305.4687862533|1305.447666088|1305.4687862533
2024-04-01 23:16:00|DLCS|1712013360|1305.4694713598|1305.4946854101|1305.4694713598|1305.4946854101
2024-04-01 23:17:00|DLCS|1712013420|1305.4971152067|1305.5172326949|1305.4971152067|1305.5172326949
2024-04-01 23:18:00|DLCS|1712013480|1305.521150856|1305.548514777|1305.521150856|1305.548514777
2024-04-01 23:19:00|DLCS|1712013540|1305.5504654534|1305.5646936673|1305.5504654534|1305.5646936673
2024-04-01 23:20:00|DLCS|1712013600|1305.5674390402|1305.5887836495|1305.5674390402|1305.5887836495
2024-04-01 23:21:00|DLCS|1712013660|1305.5902502451|1305.6115325058|1305.5902502451|1305.6115325058
2024-04-01 23:22:00|DLCS|1712013720|1305.6123412656|1305.6408716058|1305.6123412656|1305.6408716058
2024-04-01 23:23:00|DLCS|1712013780|1305.6431038385|1305.6961523129|1305.6431038385|1305.6961523129
2024-04-01 23:24:00|DLCS|1712013840|1305.7191295695|1305.7896394016|1305.7191295695|1305.7896394016
2024-04-01 23:25:00|DLCS|1712013900|1305.7932043629|1305.8229836641|1305.7932043629|1305.8229836641
2024-04-01 23:26:00|DLCS|1712013960|1305.824802913|1305.8693966792|1305.824802913|1305.8693966792
2024-04-01 23:27:00|DLCS|1712014020|1305.870392374|1305.9026517572|1305.870392374|1305.9026517572
2024-04-01 23:28:00|DLCS|1712014080|1305.9068928671|1305.9534713702|1305.9068928671|1305.9534713702
2024-04-01 23:29:00|DLCS|1712014140|1305.9538525194|1305.963352207|1305.9538525194|1305.963352207
2024-04-01 23:30:00|DLCS|1712014200|1305.9638965924|1305.9790610739|1305.9638965924|1305.9790610739
2024-04-01 23:31:00|DLCS|1712014260|1305.9792938927|1306.0059889401|1305.9792938927|1306.0059889401
2024-04-01 23:32:00|DLCS|1712014320|1306.0067097498|1306.0279464335|1306.0067097498|1306.0279464335
2024-04-01 23:33:00|DLCS|1712014380|1306.0283686868|1306.0676531924|1306.0283686868|1306.0676531924
2024-04-01 23:34:00|DLCS|1712014440|1306.076569191|1306.1176261813|1306.076569191|1306.1176261813
2024-04-01 23:35:00|DLCS|1712014500|1306.1178131548|1306.1365244261|1306.1178131548|1306.1365244261
2024-04-01 23:36:00|DLCS|1712014560|1306.136568526|1306.2582984259|1306.136568526|1306.2582984259
2024-04-01 23:37:00|DLCS|1712014620|1306.2638832729|1306.306029139|1306.2638832729|1306.306029139
2024-04-01 23:38:00|DLCS|1712014680|1306.3083085181|1306.36123665|1306.3083085181|1306.36123665
2024-04-01 23:39:00|DLCS|1712014740|1306.3651155226|1306.4014150428|1306.3651155226|1306.4014150428
2024-04-01 23:40:00|DLCS|1712014800|1306.4094547634|1306.4654961865|1306.4094547634|1306.4654961865
2024-04-01 23:41:00|DLCS|1712014860|1306.4672962124|1306.4904407582|1306.4672962124|1306.4904407582
2024-04-01 23:42:00|DLCS|1712014920|1306.492281493|1306.5072844744|1306.492281493|1306.5072844744
2024-04-01 23:43:00|DLCS|1712014980|1306.5075963155|1306.5877697211|1306.5075963155|1306.5877697211
2024-04-01 23:44:00|DLCS|1712015040|1306.5886486282|1306.6036986069|1306.5886486282|1306.6036986069
2024-04-01 23:45:00|DLCS|1712015100|1306.6043231728|1306.6049696712|1306.5936272158|1306.5938831029
2024-04-01 23:46:00|DLCS|1712015160|1306.5921630937|1306.5921630937|1306.5825712397|1306.5830267147
2024-04-01 23:47:00|DLCS|1712015220|1306.5821718899|1306.5823408458|1306.5702990914|1306.5710381151
2024-04-01 23:48:00|DLCS|1712015280|1306.5710239545|1306.5712566123|1306.5694805985|1306.5694805985
2024-04-01 23:49:00|DLCS|1712015340|1306.5648390407|1306.5657332738|1306.5631854212|1306.5643112529
2024-04-01 23:50:00|DLCS|1712015400|1306.550739355|1306.550739355|1306.4729784617|1306.4729784617
2024-04-01 23:51:00|DLCS|1712015460|1306.461524265|1306.461524265|1306.4529623587|1306.4555313579
2024-04-01 23:52:00|DLCS|1712015520|1306.4494247521|1306.4511369853|1306.4455904772|1306.4459816389
2024-04-01 23:53:00|DLCS|1712015580|1306.4463659717|1306.4474071566|1306.4419315715|1306.4419315715
2024-04-01 23:54:00|DLCS|1712015640|1306.4425383809|1306.4425383809|1306.432209346|1306.4330275829
2024-04-01 23:55:00|DLCS|1712015700|1306.4322124833|1306.44548504|1306.429934853|1306.44548504
2024-04-01 23:56:00|DLCS|1712015760|1306.4469932589|1306.4500299222|1306.4439334657|1306.4439334657
2024-04-01 23:57:00|DLCS|1712015820|1306.4431677531|1306.4431677531|1306.3967393744|1306.3967393744
2024-04-01 23:58:00|DLCS|1712015880|1306.4036976845|1306.4036976845|1306.3824714431|1306.3824714431
2024-04-01 23:59:00|DLCS|1712015940|1306.3812543752|1306.3819309939|1306.3712954976|1306.3712954976
2024-04-02 00:00:00|DLCS|1712016000|1306.3691309709|1306.3757832314|1306.3685870444|1306.373127658
2024-04-02 00:01:00|DLCS|1712016060|1306.3720720492|1306.3721584772|1306.3358646364|1306.3362375928
2024-04-02 00:02:00|DLCS|1712016120|1306.3364176644|1306.3367723544|1306.3139208067|1306.3272169051
2024-04-02 00:03:00|DLCS|1712016180|1306.325106147|1306.3720394188|1306.2946933094|1306.2946933094
2024-04-02 00:04:00|DLCS|1712016240|1306.2886349671|1306.2886349671|1306.249694612|1306.249694612
2024-04-02 00:05:00|DLCS|1712016300|1306.2476055094|1306.2476055094|1306.2047093026|1306.2047093026
2024-04-02 00:06:00|DLCS|1712016360|1306.1988686232|1306.1988686232|1306.1484194581|1306.1484194581
2024-04-02 00:07:00|DLCS|1712016420|1306.1401111562|1306.1401111562|1306.1013560264|1306.1013560264
2024-04-02 00:08:00|DLCS|1712016480|1306.1000793838|1306.1000793838|1305.9752240855|1305.9752240855
2024-04-02 00:09:00|DLCS|1712016540|1305.9679476167|1305.9679476167|1305.8060037541|1305.8060037541
2024-04-02 00:10:00|DLCS|1712016600|1305.8002921805|1305.8002921805|1305.6709517641|1305.6709517641
2024-04-02 00:11:00|DLCS|1712016660|1305.6697150575|1305.6697150575|1305.5944899677|1305.5944899677
2024-04-02 00:12:00|DLCS|1712016720|1305.5859019086|1305.5859019086|1305.5073741417|1305.5073741417
2024-04-02 00:13:00|DLCS|1712016780|1305.4994474219|1305.4994474219|1305.4481561069|1305.4481561069
2024-04-02 00:14:00|DLCS|1712016840|1305.4393842353|1305.4393842353|1305.3774684981|1305.3774684981
2024-04-02 00:15:00|DLCS|1712016900|1305.375658232|1305.375658232|1305.3354586969|1305.3354586969
2024-04-02 00:16:00|DLCS|1712016960|1305.3312324482|1305.3312324482|1305.2083570123|1305.2083570123
2024-04-02 00:17:00|DLCS|1712017020|1305.2012770062|1305.2012770062|1305.1122031002|1305.1122031002
2024-04-02 00:18:00|DLCS|1712017080|1305.088632866|1305.088632866|1304.991617149|1304.991617149
2024-04-02 00:19:00|DLCS|1712017140|1304.9796623076|1304.9796623076|1304.8914588409|1304.8914588409
2024-04-02 00:20:00|DLCS|1712017200|1304.8803110323|1304.8803110323|1304.7098417608|1304.7098417608
2024-04-02 00:21:00|DLCS|1712017260|1304.6940200973|1304.6940200973|1304.5069209135|1304.5069209135
2024-04-02 00:22:00|DLCS|1712017320|1304.4901242587|1304.4901242587|1304.4090756992|1304.4090756992
2024-04-02 00:23:00|DLCS|1712017380|1304.3997158395|1304.3997158395|1304.2521053942|1304.2521053942
2024-04-02 00:24:00|DLCS|1712017440|1304.240340807|1304.240340807|1303.9032740362|1303.9032740362
2024-04-02 00:25:00|DLCS|1712017500|1303.8871331225|1303.8871331225|1303.7540743624|1303.7540743624
2024-04-02 00:26:00|DLCS|1712017560|1303.7449832987|1303.7449832987|1303.6610610465|1303.6610610465
2024-04-02 00:27:00|DLCS|1712017620|1303.6543034295|1303.6543034295|1303.574427752|1303.574427752
2024-04-02 00:28:00|DLCS|1712017680|1303.5684289514|1303.5684289514|1303.4668110631|1303.4668110631
2024-04-02 00:29:00|DLCS|1712017740|1303.4108555122|1303.4108555122|1303.3545780288|1303.3545780288
2024-04-02 00:30:00|DLCS|1712017800|1303.3511383854|1303.3511383854|1303.2845253932|1303.2845253932
2024-04-02 00:31:00|DLCS|1712017860|1303.2771714583|1303.2771714583|1303.1901322196|1303.1901322196
2024-04-02 00:32:00|DLCS|1712017920|1303.1858347999|1303.1858347999|1303.0845765185|1303.0845765185
2024-04-02 00:33:00|DLCS|1712017980|1303.080469343|1303.080469343|1302.7504113373|1302.7504113373
2024-04-02 00:34:00|DLCS|1712018040|1302.7385311458|1302.7385311458|1302.46766364|1302.46766364
2024-04-02 00:35:00|DLCS|1712018100|1302.4576235258|1302.4576235258|1302.1253735696|1302.1253735696
2024-04-02 00:36:00|DLCS|1712018160|1302.113684139|1302.113684139|1301.9032472418|1301.9032472418
2024-04-02 00:37:00|DLCS|1712018220|1301.893549169|1301.893549169|1301.648071121|1301.648071121
2024-04-02 00:38:00|DLCS|1712018280|1301.6332392094|1301.6332392094|1301.534302746|1301.534302746
2024-04-02 00:39:00|DLCS|1712018340|1301.5233071592|1301.5233071592|1301.0615160294|1301.0615160294
2024-04-02 00:40:00|DLCS|1712018400|1301.0286662031|1301.0286662031|1300.8229431329|1300.8229431329
2024-04-02 00:41:00|DLCS|1712018460|1300.7520067607|1300.7520067607|1300.5262518227|1300.5262518227
2024-04-02 00:42:00|DLCS|1712018520|1300.5164120448|1300.5164120448|1300.2113805175|1300.2113805175
2024-04-02 00:43:00|DLCS|1712018580|1300.1827908486|1300.1827908486|1299.9554419276|1299.9554419276
2024-04-02 00:44:00|DLCS|1712018640|1299.9470098425|1299.9470098425|1299.7606765864|1299.7606765864
2024-04-02 00:45:00|DLCS|1712018700|1299.7516765574|1299.7516765574|1299.6092787034|1299.6092787034
2024-04-02 00:46:00|DLCS|1712018760|1299.598191724|1299.598191724|1299.4461932371|1299.4461932371
2024-04-02 00:47:00|DLCS|1712018820|1299.4344074702|1299.4344074702|1299.3193144835|1299.3193144835
2024-04-02 00:48:00|DLCS|1712018880|1299.292222816|1299.292222816|1299.1601523458|1299.1601523458
2024-04-02 00:49:00|DLCS|1712018940|1299.1444082552|1299.1444082552|1299.0571835366|1299.0571835366
2024-04-02 00:50:00|DLCS|1712019000|1299.0499427416|1299.0499427416|1298.825213748|1298.825213748
2024-04-02 00:51:00|DLCS|1712019060|1298.8193878146|1298.8193878146|1298.7400683822|1298.7400683822
2024-04-02 00:52:00|DLCS|1712019120|1298.7283575032|1298.7283575032|1298.6496921697|1298.6496921697
2024-04-02 00:53:00|DLCS|1712019180|1298.6474264646|1298.6474264646|1298.5872188298|1298.5872188298
2024-04-02 00:54:00|DLCS|1712019240|1298.5840981294|1298.5840981294|1298.508924299|1298.508924299
2024-04-02 00:55:00|DLCS|1712019300|1298.4956140145|1298.4956140145|1298.4540556559|1298.4540556559
2024-04-02 00:56:00|DLCS|1712019360|1298.4506004722|1298.4506004722|1298.3963517483|1298.3963517483
2024-04-02 00:57:00|DLCS|1712019420|1298.3901825777|1298.3901825777|1298.2869695659|1298.2869695659
2024-04-02 00:58:00|DLCS|1712019480|1298.2889526758|1298.2889526758|1298.2208368138|1298.2208368138
2024-04-02 00:59:00|DLCS|1712019540|1298.2197913196|1298.2197913196|1298.1777587269|1298.1777587269
2024-04-02 01:00:00|DLCS|1712019600|1298.1730963201|1298.1730963201|1298.1290373895|1298.1290373895
2024-04-02 01:01:00|DLCS|1712019660|1298.1281802841|1298.1281802841|1297.9993687852|1297.9993687852
2024-04-02 01:02:00|DLCS|1712019720|1297.9868865029|1297.9868865029|1297.8834761604|1297.8834761604
2024-04-02 01:03:00|DLCS|1712019780|1297.8751471825|1297.8751471825|1297.7763391324|1297.7794243434
2024-04-02 01:04:00|DLCS|1712019840|1297.7750075145|1297.7781129603|1297.7495492327|1297.7495492327
2024-04-02 01:05:00|DLCS|1712019900|1297.7463650996|1297.7463650996|1297.6978939476|1297.6978939476
2024-04-02 01:06:00|DLCS|1712019960|1297.6970692296|1297.7079759705|1297.6954258525|1297.7066050075
2024-04-02 01:07:00|DLCS|1712020020|1297.7007047846|1297.8008283908|1297.7007047846|1297.8008283908
2024-04-02 01:08:00|DLCS|1712020080|1297.8044725221|1297.8348727815|1297.8044725221|1297.8152435569
2024-04-02 01:09:00|DLCS|1712020140|1297.8171033198|1297.8171033198|1297.7954288275|1297.7967682061
2024-04-02 01:10:00|DLCS|1712020200|1297.7932612907|1297.8181458903|1297.7932612907|1297.7998131111
2024-04-02 01:11:00|DLCS|1712020260|1297.8001627106|1297.8021506769|1297.7813323319|1297.7813323319
2024-04-02 01:12:00|DLCS|1712020320|1297.7784750849|1297.7784750849|1297.7465039652|1297.7465039652
2024-04-02 01:13:00|DLCS|1712020380|1297.7455454231|1297.7477258791|1297.7365514976|1297.7386504741
2024-04-02 01:14:00|DLCS|1712020440|1297.7392341161|1297.768556389|1297.7366042148|1297.7366042148
2024-04-02 01:15:00|DLCS|1712020500|1297.7381328036|1297.7650651174|1297.7381328036|1297.7613464731
2024-04-02 01:16:00|DLCS|1712020560|1297.7605594218|1297.7605594218|1297.6954093172|1297.6963570484
2024-04-02 01:17:00|DLCS|1712020620|1297.6971800101|1297.6971800101|1297.652800361|1297.652800361
2024-04-02 01:18:00|DLCS|1712020680|1297.6491094883|1297.649904974|1297.6412944026|1297.6412944026
2024-04-02 01:19:00|DLCS|1712020740|1297.6403249798|1297.6403249798|1297.6217344591|1297.6217344591
2024-04-02 01:20:00|DLCS|1712020800|1297.6202662465|1297.6202662465|1297.5997611712|1297.6000011917
2024-04-02 01:21:00|DLCS|1712020860|1297.5982854935|1297.5982854935|1297.5888935004|1297.5920824367
2024-04-02 01:22:00|DLCS|1712020920|1297.5896129947|1297.5983902846|1297.5896129947|1297.5979519086
2024-04-02 01:23:00|DLCS|1712020980|1297.5970574742|1297.6001722522|1297.5946935123|1297.6001722522
2024-04-02 01:24:00|DLCS|1712021040|1297.6011708946|1297.6091359174|1297.6004070418|1297.6091359174
2024-04-02 01:25:00|DLCS|1712021100|1297.6107487509|1297.615688013|1297.6107487509|1297.6154562912
2024-04-02 01:26:00|DLCS|1712021160|1297.6142084874|1297.6142084874|1297.5917223709|1297.5917223709
2024-04-02 01:27:00|DLCS|1712021220|1297.5915990152|1297.5915990152|1297.5818719943|1297.581975573
2024-04-02 01:28:00|DLCS|1712021280|1297.5819344809|1297.5878013928|1297.5797496226|1297.5797496226
2024-04-02 01:29:00|DLCS|1712021340|1297.5693687021|1297.5718016438|1297.5640610399|1297.5640610399
2024-04-02 01:30:00|DLCS|1712021400|1297.563293362|1297.563293362|1297.5482279109|1297.5482279109
2024-04-02 01:31:00|DLCS|1712021460|1297.5481184512|1297.5481184512|1297.5232279885|1297.5232279885
2024-04-02 01:32:00|DLCS|1712021520|1297.5232426954|1297.5232426954|1297.482298655|1297.482298655
2024-04-02 01:33:00|DLCS|1712021580|1297.4820231546|1297.5208347801|1297.4806523331|1297.5208347801
2024-04-02 01:34:00|DLCS|1712021640|1297.5239701401|1297.5676457522|1297.5239701401|1297.5676457522
2024-04-02 01:35:00|DLCS|1712021700|1297.5703193401|1297.6793840337|1297.5703193401|1297.6793840337
2024-04-02 01:36:00|DLCS|1712021760|1297.6833037329|1297.7124094639|1297.6833037329|1297.7124094639
2024-04-02 01:37:00|DLCS|1712021820|1297.7202371133|1297.7786260035|1297.7202371133|1297.7786260035
2024-04-02 01:38:00|DLCS|1712021880|1297.7834199382|1297.8336138928|1297.7834199382|1297.8336138928
2024-04-02 01:39:00|DLCS|1712021940|1297.8369528675|1298.0403814341|1297.8369528675|1298.0403814341
2024-04-02 01:40:00|DLCS|1712022000|1298.053358211|1298.169100367|1298.053358211|1298.169100367
2024-04-02 01:41:00|DLCS|1712022060|1298.2339362652|1298.4004617626|1298.2339362652|1298.4004617626
2024-04-02 01:42:00|DLCS|1712022120|1298.4108306877|1298.6300032842|1298.4108306877|1298.6300032842
2024-04-02 01:43:00|DLCS|1712022180|1298.6520929807|1298.8804037731|1298.6520929807|1298.8804037731
2024-04-02 01:44:00|DLCS|1712022240|1298.8854165748|1299.0446050194|1298.8854165748|1299.0446050194
2024-04-02 01:45:00|DLCS|1712022300|1299.0538952841|1299.1999010279|1299.0538952841|1299.1999010279
2024-04-02 01:46:00|DLCS|1712022360|1299.2053768991|1299.3497304791|1299.2053768991|1299.3497304791
2024-04-02 01:47:00|DLCS|1712022420|1299.3598293256|1299.4988114617|1299.3598293256|1299.4988114617
2024-04-02 01:48:00|DLCS|1712022480|1299.5134545421|1299.5927842182|1299.5134545421|1299.5927842182
2024-04-02 01:49:00|DLCS|1712022540|1299.5992973339|1299.643007169|1299.5992973339|1299.6319385159
2024-04-02 01:50:00|DLCS|1712022600|1299.6327249787|1299.6457442172|1299.6327249787|1299.6457442172
2024-04-02 01:51:00|DLCS|1712022660|1299.6488895401|1299.6539956263|1299.6385779731|1299.6410641476
2024-04-02 01:52:00|DLCS|1712022720|1299.6411539664|1299.6432825861|1299.6366392416|1299.6373646618
2024-04-02 01:53:00|DLCS|1712022780|1299.644948997|1299.6644187231|1299.644948997|1299.6644187231
2024-04-02 01:54:00|DLCS|1712022840|1299.6652658445|1299.6919985652|1299.6652658445|1299.69031384
2024-04-02 01:55:00|DLCS|1712022900|1299.6868155533|1299.6993057046|1299.6868155533|1299.6993057046
2024-04-02 01:56:00|DLCS|1712022960|1299.6996161415|1299.7168106556|1299.6996161415|1299.7168106556
2024-04-02 01:57:00|DLCS|1712023020|1299.7308075201|1299.7360126481|1299.7304848091|1299.7347223861
2024-04-02 01:58:00|DLCS|1712023080|1299.736508134|1299.7366566216|1299.7332497312|1299.7348109962
2024-04-02 01:59:00|DLCS|1712023140|1299.7357462723|1299.7462367576|1299.7357462723|1299.7462367576
2024-04-02 02:00:00|DLCS|1712023200|1299.7463924591|1299.7582171741|1299.7463924591|1299.7582171741
2024-04-02 02:01:00|DLCS|1712023260|1299.7585476675|1299.8014513374|1299.7585476675|1299.8004848537
2024-04-02 02:02:00|DLCS|1712023320|1299.804944126|1299.880829474|1299.804944126|1299.864691153
2024-04-02 02:03:00|DLCS|1712023380|1299.8651947544|1299.8709954763|1299.8624332549|1299.8624332549
2024-04-02 02:04:00|DLCS|1712023440|1299.8592163731|1299.8592163731|1299.837653638|1299.837653638
2024-04-02 02:05:00|DLCS|1712023500|1299.8354577688|1299.8354577688|1299.78233639|1299.78233639
2024-04-02 02:06:00|DLCS|1712023560|1299.7814205776|1299.7814205776|1299.7123497659|1299.7123497659
2024-04-02 02:07:00|DLCS|1712023620|1299.7084510787|1299.7084510787|1299.5746088591|1299.5746088591
2024-04-02 02:08:00|DLCS|1712023680|1299.5642182666|1299.5642182666|1299.4611845047|1299.4611845047
2024-04-02 02:09:00|DLCS|1712023740|1299.4529755033|1299.4529755033|1299.3842146525|1299.3842146525
2024-04-02 02:10:00|DLCS|1712023800|1299.3785810794|1299.3785810794|1299.2906422639|1299.2906422639
2024-04-02 02:11:00|DLCS|1712023860|1299.2852545235|1299.2852545235|1299.2063397603|1299.2063397603
2024-04-02 02:12:00|DLCS|1712023920|1299.2017493647|1299.2017493647|1299.1325384579|1299.1325384579
2024-04-02 02:13:00|DLCS|1712023980|1299.1259163449|1299.1259163449|1298.9549911154|1298.9549911154
2024-04-02 02:14:00|DLCS|1712024040|1298.9441263842|1298.9441263842|1298.8404783102|1298.8404783102
2024-04-02 02:15:00|DLCS|1712024100|1298.835427144|1298.835427144|1298.7489856033|1298.7489856033
2024-04-02 02:16:00|DLCS|1712024160|1298.7326755624|1298.7326755624|1298.5999377051|1298.5999377051
2024-04-02 02:17:00|DLCS|1712024220|1298.5982804892|1298.5982804892|1298.5182628214|1298.5182628214
2024-04-02 02:18:00|DLCS|1712024280|1298.515491339|1298.515491339|1298.4243530548|1298.4243530548
2024-04-02 02:19:00|DLCS|1712024340|1298.4100243747|1298.4100243747|1298.3602437084|1298.3602437084
2024-04-02 02:20:00|DLCS|1712024400|1298.3568331356|1298.3568331356|1298.3001152768|1298.3001152768
2024-04-02 02:21:00|DLCS|1712024460|1298.295894175|1298.295894175|1298.2339752813|1298.2339752813
2024-04-02 02:22:00|DLCS|1712024520|1298.2289826783|1298.2289826783|1298.1342827058|1298.1342827058
2024-04-02 02:23:00|DLCS|1712024580|1298.0589237412|1298.0589237412|1297.9145039223|1297.9145039223
2024-04-02 02:24:00|DLCS|1712024640|1297.9072316295|1297.9072316295|1297.2459784189|1297.2459784189
2024-04-02 02:25:00|DLCS|1712024700|1297.2306248464|1297.2306248464|1296.7191417567|1296.7191417567
2024-04-02 02:26:00|DLCS|1712024760|1296.7144597994|1296.7144597994|1296.549078699|1296.549078699
2024-04-02 02:27:00|DLCS|1712024820|1296.539705875|1296.539705875|1296.1057685827|1296.1057685827
2024-04-02 02:28:00|DLCS|1712024880|1296.0709175348|1296.0709175348|1295.7524234852|1295.7524234852
2024-04-02 02:29:00|DLCS|1712024940|1295.7067455886|1295.7067455886|1294.7026426907|1294.7026426907
2024-04-02 02:30:00|DLCS|1712025000|1294.6772952377|1294.6772952377|1293.6387588171|1293.6387588171
2024-04-02 02:31:00|DLCS|1712025060|1293.5761081817|1293.5761081817|1292.6164484259|1292.6164484259
2024-04-02 02:32:00|DLCS|1712025120|1292.5868236453|1292.5868236453|1292.0533797306|1292.0533797306
2024-04-02 02:33:00|DLCS|1712025180|1292.0045261869|1292.0045261869|1291.696548397|1291.696548397
2024-04-02 02:34:00|DLCS|1712025240|1291.6884553842|1291.6884553842|1291.3198729188|1291.3198729188
2024-04-02 02:35:00|DLCS|1712025300|1291.3035800336|1291.3035800336|1289.9774135577|1289.9774135577
2024-04-02 02:36:00|DLCS|1712025360|1289.9509837394|1289.9509837394|1289.3056575618|1289.3056575618
2024-04-02 02:37:00|DLCS|1712025420|1289.2022985655|1289.2022985655|1286.3566085518|1286.3566085518
2024-04-02 02:38:00|DLCS|1712025480|1286.2236342797|1286.2236342797|1279.1175202165|1279.1175202165
2024-04-02 02:39:00|DLCS|1712025540|1278.9338272055|1278.9338272055|1276.9799171497|1276.9799171497
2024-04-02 02:40:00|DLCS|1712025600|1276.8754173937|1276.8754173937|1269.1545570998|1269.1545570998
2024-04-02 02:41:00|DLCS|1712025660|1268.9135768315|1268.9135768315|1266.5665903262|1266.5665903262
2024-04-02 02:42:00|DLCS|1712025720|1266.4569872403|1266.4569872403|1265.2888067835|1265.2888067835
2024-04-02 02:43:00|DLCS|1712025780|1265.2399157875|1265.2399157875|1263.5318505355|1263.5318505355
2024-04-02 02:44:00|DLCS|1712025840|1263.4495082045|1263.4495082045|1262.7626877214|1262.7626877214
2024-04-02 02:45:00|DLCS|1712025900|1262.7323200148|1262.7323200148|1262.3000318363|1262.3000318363
2024-04-02 02:46:00|DLCS|1712025960|1262.2727638039|1262.2727638039|1261.9286997747|1261.9286997747
2024-04-02 02:47:00|DLCS|1712026020|1261.9171055457|1261.9171055457|1261.6502778127|1261.6502778127
2024-04-02 02:48:00|DLCS|1712026080|1261.6249648463|1261.6249648463|1261.4808576447|1261.4808576447
2024-04-02 02:49:00|DLCS|1712026140|1261.47386858|1261.47386858|1261.2805306392|1261.2805306392
2024-04-02 02:50:00|DLCS|1712026200|1261.2482768346|1261.2482768346|1261.0347180818|1261.0347180818
2024-04-02 02:51:00|DLCS|1712026260|1261.022509518|1261.022509518|1260.8078134198|1260.8078134198
2024-04-02 02:52:00|DLCS|1712026320|1260.7883015875|1260.7883015875|1260.5951646837|1260.5951646837
2024-04-02 02:53:00|DLCS|1712026380|1260.5860147052|1260.5860147052|1260.4232671724|1260.4232671724
2024-04-02 02:54:00|DLCS|1712026440|1260.4113706065|1260.4113706065|1260.2853572778|1260.2853572778
2024-04-02 02:55:00|DLCS|1712026500|1260.2636772231|1260.2636772231|1260.0982138214|1260.0982138214
2024-04-02 02:56:00|DLCS|1712026560|1260.0868502381|1260.0868502381|1259.9343198177|1259.9343198177
2024-04-02 02:57:00|DLCS|1712026620|1259.9273830186|1259.9273830186|1259.8272173789|1259.8272173789
2024-04-02 02:58:00|DLCS|1712026680|1259.8181983591|1259.8181983591|1259.7093577487|1259.7093577487
2024-04-02 02:59:00|DLCS|1712026740|1259.7032671752|1259.7032671752|1259.617774653|1259.617774653
2024-04-02 03:00:00|DLCS|1712026800|1259.6130046064|1259.6130046064|1259.4823853525|1259.4823853525
2024-04-02 03:01:00|DLCS|1712026860|1259.4766602031|1259.4766602031|1259.3329250715|1259.3329250715
2024-04-02 03:02:00|DLCS|1712026920|1259.3250450492|1259.3250450492|1259.1512825762|1259.1512825762
2024-04-02 03:03:00|DLCS|1712026980|1259.1490926605|1259.1490926605|1259.0450172233|1259.0450172233
2024-04-02 03:04:00|DLCS|1712027040|1259.0363217751|1259.0363217751|1258.9441600324|1258.9441600324
2024-04-02 03:05:00|DLCS|1712027100|1258.9338453654|1258.9338453654|1258.8435076409|1258.8435076409
2024-04-02 03:06:00|DLCS|1712027160|1258.8402407326|1258.8402407326|1258.785584887|1258.785584887
2024-04-02 03:07:00|DLCS|1712027220|1258.7864237968|1258.7872691093|1258.7370524453|1258.7370524453
2024-04-02 03:08:00|DLCS|1712027280|1258.7363194018|1258.7363194018|1258.6444847052|1258.6444847052
2024-04-02 03:09:00|DLCS|1712027340|1258.6396706062|1258.6396706062|1258.5451114062|1258.5451114062
2024-04-02 03:10:00|DLCS|1712027400|1258.5320412676|1258.5320412676|1258.4460708802|1258.4460708802
2024-04-02 03:11:00|DLCS|1712027460|1258.4403573779|1258.4403573779|1258.3435329491|1258.3435329491
2024-04-02 03:12:00|DLCS|1712027520|1258.3360166663|1258.3360166663|1258.2402159941|1258.2402159941
2024-04-02 03:13:00|DLCS|1712027580|1258.2288563415|1258.2288563415|1258.0366448079|1258.0366448079
2024-04-02 03:14:00|DLCS|1712027640|1258.0183820819|1258.0183820819|1257.9379037846|1257.9379037846
2024-04-02 03:15:00|DLCS|1712027700|1257.935689543|1257.935689543|1257.8416180439|1257.8416180439
2024-04-02 03:16:00|DLCS|1712027760|1257.8240484857|1257.8240484857|1257.7257323017|1257.7257323017
2024-04-02 03:17:00|DLCS|1712027820|1257.7231611462|1257.7231611462|1257.6098985742|1257.6098985742
2024-04-02 03:18:00|DLCS|1712027880|1257.6019822094|1257.6019822094|1257.4843803575|1257.4843803575
2024-04-02 03:19:00|DLCS|1712027940|1257.4716805268|1257.4716805268|1257.3977135672|1257.3977135672
2024-04-02 03:20:00|DLCS|1712028000|1257.3925990013|1257.3925990013|1257.3191870626|1257.3191870626
2024-04-02 03:21:00|DLCS|1712028060|1257.3167083949|1257.3167083949|1257.2053311388|1257.2053311388
2024-04-02 03:22:00|DLCS|1712028120|1257.1957451285|1257.1957451285|1256.8587607563|1256.8587607563
2024-04-02 03:23:00|DLCS|1712028180|1256.7667974461|1256.7667974461|1256.6476978324|1256.6476978324
2024-04-02 03:24:00|DLCS|1712028240|1256.64260383|1256.64260383|1256.2328373706|1256.2328373706
2024-04-02 03:25:00|DLCS|1712028300|1256.2162597184|1256.2162597184|1255.9241622323|1255.9241622323
2024-04-02 03:26:00|DLCS|1712028360|1255.9229009281|1255.9229009281|1255.7908277034|1255.7908277034
2024-04-02 03:27:00|DLCS|1712028420|1255.787527234|1255.787527234|1255.5337179933|1255.5337179933
2024-04-02 03:28:00|DLCS|1712028480|1255.504776738|1255.504776738|1255.3728491999|1255.3728491999
2024-04-02 03:29:00|DLCS|1712028540|1255.3511188399|1255.3511188399|1255.0165719252|1255.0165719252
2024-04-02 03:30:00|DLCS|1712028600|1254.9965896438|1254.9965896438|1254.6366823618|1254.6366823618
2024-04-02 03:31:00|DLCS|1712028660|1254.6214739146|1254.6214739146|1254.2962496486|1254.2962496486
2024-04-02 03:32:00|DLCS|1712028720|1254.2843377759|1254.2843377759|1254.0879453471|1254.0879453471
2024-04-02 03:33:00|DLCS|1712028780|1254.0653733554|1254.0653733554|1253.9392271849|1253.9392271849
2024-04-02 03:34:00|DLCS|1712028840|1253.9357058922|1253.9357058922|1253.7651999316|1253.7651999316
2024-04-02 03:35:00|DLCS|1712028900|1253.7577516055|1253.7577516055|1253.3317724802|1253.3317724802
2024-04-02 03:36:00|DLCS|1712028960|1253.319741899|1253.319741899|1253.1084515435|1253.1084515435
2024-04-02 03:37:00|DLCS|1712029020|1253.0535173862|1253.0535173862|1252.3541370238|1252.3541370238
2024-04-02 03:38:00|DLCS|1712029080|1252.3385456377|1252.3385456377|1251.516089149|1251.516089149
2024-04-02 03:39:00|DLCS|1712029140|1251.4963333018|1251.4963333018|1251.1370802734|1251.1370802734
2024-04-02 03:40:00|DLCS|1712029200|1251.1191651454|1252.3181619146|1251.0906545645|1252.3181619146
2024-04-02 03:41:00|DLCS|1712029260|1252.387918824|1252.6894670154|1252.387918824|1252.6894670154
2024-04-02 03:42:00|DLCS|1712029320|1252.7013401903|1252.7046924625|1252.6242010073|1252.7012560654
2024-04-02 03:43:00|DLCS|1712029380|1252.7206455059|1253.3188888035|1252.7198216281|1253.3188888035
2024-04-02 03:44:00|DLCS|1712029440|1253.3635038144|1253.5887407353|1253.3635038144|1253.573011278
2024-04-02 03:45:00|DLCS|1712029500|1253.5770839648|1253.6770213041|1253.5770839648|1253.6770213041
2024-04-02 03:46:00|DLCS|1712029560|1253.6827864981|1253.7687577668|1253.6827864981|1253.7687577668
2024-04-02 03:47:00|DLCS|1712029620|1253.7693761859|1253.7693761859|1253.7323365737|1253.7323365737
2024-04-02 03:48:00|DLCS|1712029680|1253.7283666262|1253.7283666262|1253.6456452519|1253.6456452519
2024-04-02 03:49:00|DLCS|1712029740|1253.6374477088|1253.6374477088|1253.5744583405|1253.5748146014
2024-04-02 03:50:00|DLCS|1712029800|1253.576145141|1253.5764881126|1253.5418750974|1253.5418750974
2024-04-02 03:51:00|DLCS|1712029860|1253.5398731692|1253.5398731692|1253.4916655797|1253.4916655797
2024-04-02 03:52:00|DLCS|1712029920|1253.4883855709|1253.4928476758|1253.4498687618|1253.4498687618
2024-04-02 03:53:00|DLCS|1712029980|1253.4493170202|1253.4493170202|1253.3976177029|1253.3976177029
2024-04-02 03:54:00|DLCS|1712030040|1253.392713958|1253.392713958|1253.3461516544|1253.3461516544
2024-04-02 03:55:00|DLCS|1712030100|1253.3396528016|1253.3396528016|1253.3205912714|1253.3205912714
2024-04-02 03:56:00|DLCS|1712030160|1253.3172555112|1253.3172555112|1253.252699874|1253.252699874
2024-04-02 03:57:00|DLCS|1712030220|1253.24783198|1253.24783198|1253.1188703091|1253.1188703091
2024-04-02 03:58:00|DLCS|1712030280|1253.1076838849|1253.1076838849|1252.9714362374|1252.9714362374
2024-04-02 03:59:00|DLCS|1712030340|1252.9633143139|1252.9633143139|1252.914665349|1252.914665349
2024-04-02 04:00:00|DLCS|1712030400|1252.9121867362|1252.9121867362|1252.8575255631|1252.8575255631
2024-04-02 04:01:00|DLCS|1712030460|1252.8558593811|1252.8558593811|1252.7424719351|1252.7424719351
2024-04-02 04:02:00|DLCS|1712030520|1252.7339030752|1252.7339030752|1252.6721677488|1252.6721677488
2024-04-02 04:03:00|DLCS|1712030580|1252.6540330708|1252.6540330708|1252.5775315601|1252.5775315601
2024-04-02 04:04:00|DLCS|1712030640|1252.5762884746|1252.5762884746|1252.5463587295|1252.5463587295
2024-04-02 04:05:00|DLCS|1712030700|1252.5457873271|1252.5457873271|1252.5164562904|1252.5164562904
2024-04-02 04:06:00|DLCS|1712030760|1252.5110634908|1252.5110634908|1252.3947656291|1252.3947656291
2024-04-02 04:07:00|DLCS|1712030820|1252.3638839743|1252.3638839743|1252.1979781696|1252.1979781696
2024-04-02 04:08:00|DLCS|1712030880|1252.1870498471|1252.1870498471|1252.0874970421|1252.0874970421
2024-04-02 04:09:00|DLCS|1712030940|1252.0820562517|1252.0820562517|1251.9832993545|1251.9832993545
2024-04-02 04:10:00|DLCS|1712031000|1251.9798145059|1251.9798145059|1251.9135403615|1251.9135403615
2024-04-02 04:11:00|DLCS|1712031060|1251.9098483959|1251.9098483959|1251.8186492615|1251.8186492615
2024-04-02 04:12:00|DLCS|1712031120|1251.8159528369|1251.8159528369|1251.7369433715|1251.7369433715
2024-04-02 04:13:00|DLCS|1712031180|1251.7329601402|1251.7329601402|1251.7003278402|1251.7003278402
2024-04-02 04:14:00|DLCS|1712031240|1251.6931084881|1251.6931084881|1251.548048214|1251.548048214
2024-04-02 04:15:00|DLCS|1712031300|1251.5360047727|1251.5360047727|1251.325128639|1251.325128639
2024-04-02 04:16:00|DLCS|1712031360|1251.3104470858|1251.3104470858|1251.1331586578|1251.1331586578
2024-04-02 04:17:00|DLCS|1712031420|1251.1296453937|1251.1296453937|1251.0190518638|1251.0190518638
2024-04-02 04:18:00|DLCS|1712031480|1251.0107954134|1251.0107954134|1250.9286378851|1250.9286378851
2024-04-02 04:19:00|DLCS|1712031540|1250.9238757308|1250.9238757308|1250.8204317704|1250.8204317704
2024-04-02 04:20:00|DLCS|1712031600|1250.8089258008|1250.8089258008|1250.6429258096|1250.6429258096
2024-04-02 04:21:00|DLCS|1712031660|1250.6367072595|1250.6367072595|1250.4358245233|1250.4358245233
2024-04-02 04:22:00|DLCS|1712031720|1250.4248600305|1250.5087464344|1250.3903792296|1250.5087464344
2024-04-02 04:23:00|DLCS|1712031780|1250.5063364717|1250.5063364717|1250.4028437191|1250.4028437191
2024-04-02 04:24:00|DLCS|1712031840|1250.395636366|1250.395636366|1250.3615395943|1250.36856025
2024-04-02 04:25:00|DLCS|1712031900|1250.3689202888|1250.369730233|1250.3324288265|1250.3324288265
2024-04-02 04:26:00|DLCS|1712031960|1250.3291455096|1250.3291455096|1250.2673323634|1250.2673323634
2024-04-02 04:27:00|DLCS|1712032020|1250.2657936155|1250.2657936155|1250.2345829066|1250.2345829066
2024-04-02 04:28:00|DLCS|1712032080|1250.2266517345|1250.2266517345|1250.0848707243|1250.0848707243
2024-04-02 04:29:00|DLCS|1712032140|1250.0746212597|1250.0746212597|1249.9235801375|1249.9235801375
2024-04-02 04:30:00|DLCS|1712032200|1249.9037277586|1249.9037277586|1249.7994775437|1249.7994775437
2024-04-02 04:31:00|DLCS|1712032260|1249.7898939058|1249.7898939058|1249.7160621222|1249.7160621222
2024-04-02 04:32:00|DLCS|1712032320|1249.7132124243|1249.7132124243|1249.6468291674|1249.6468291674
2024-04-02 04:33:00|DLCS|1712032380|1249.6452167861|1249.6452167861|1249.628142769|1249.628142769
2024-04-02 04:34:00|DLCS|1712032440|1249.6275805226|1249.6275805226|1249.6137096721|1249.6137096721
2024-04-02 04:35:00|DLCS|1712032500|1249.6128776012|1249.6128776012|1249.578450538|1249.578450538
2024-04-02 04:36:00|DLCS|1712032560|1249.5771590899|1249.5771590899|1249.5603547089|1249.5603547089
2024-04-02 04:37:00|DLCS|1712032620|1249.5587807226|1249.6220718278|1249.5495953399|1249.6220718278
2024-04-02 04:38:00|DLCS|1712032680|1249.6458645883|1249.6458645883|1249.6330781588|1249.6349217993
2024-04-02 04:39:00|DLCS|1712032740|1249.6362038294|1249.6832592077|1249.6362038294|1249.6821974552
2024-04-02 04:40:00|DLCS|1712032800|1249.6849328692|1249.7160856886|1249.679556078|1249.7160856886
2024-04-02 04:41:00|DLCS|1712032860|1249.712519444|1249.712519444|1249.6936242535|1249.6995991728
2024-04-02 04:42:00|DLCS|1712032920|1249.696740289|1249.696740289|1249.6848472225|1249.685384176
2024-04-02 04:43:00|DLCS|1712032980|1249.6852011314|1249.6916152569|1249.6845353509|1249.6916152569
2024-04-02 04:44:00|DLCS|1712033040|1249.6913295086|1249.705181581|1249.6873408939|1249.70316364
2024-04-02 04:45:00|DLCS|1712033100|1249.7041578038|1249.7349882802|1249.7041578038|1249.7349882802
2024-04-02 04:46:00|DLCS|1712033160|1249.7369021563|1249.7428380794|1249.7350541083|1249.7350541083
2024-04-02 04:47:00|DLCS|1712033220|1249.7349056657|1249.7349056657|1249.7045067641|1249.7045067641
2024-04-02 04:48:00|DLCS|1712033280|1249.7030307638|1249.7030307638|1249.6707207026|1249.6707207026
2024-04-02 04:49:00|DLCS|1712033340|1249.6670639909|1249.6670639909|1249.6356771209|1249.6356771209
2024-04-02 04:50:00|DLCS|1712033400|1249.6314225611|1249.6314225611|1249.5927246766|1249.5927246766
2024-04-02 04:51:00|DLCS|1712033460|1249.591027837|1249.591027837|1249.5821369151|1249.5821369151
2024-04-02 04:52:00|DLCS|1712033520|1249.580627738|1249.5833849454|1249.5650622769|1249.5650622769
2024-04-02 04:53:00|DLCS|1712033580|1249.560607889|1249.560607889|1249.4777129748|1249.4777129748
2024-04-02 04:54:00|DLCS|1712033640|1249.4759003815|1249.4759003815|1249.4372901364|1249.4372901364
2024-04-02 04:55:00|DLCS|1712033700|1249.4379601975|1249.4379601975|1249.4047167589|1249.4047167589
2024-04-02 04:56:00|DLCS|1712033760|1249.401322503|1249.401322503|1249.3748559011|1249.3748559011
2024-04-02 04:57:00|DLCS|1712033820|1249.3736041071|1249.3736041071|1249.3342918556|1249.3342918556
2024-04-02 04:58:00|DLCS|1712033880|1249.334307948|1249.334307948|1249.3123879669|1249.3123879669
2024-04-02 04:59:00|DLCS|1712033940|1249.3113938181|1249.3113938181|1249.2903424963|1249.2903424963
2024-04-02 05:00:00|DLCS|1712034000|1249.289049565|1249.289049565|1249.272782464|1249.272782464
2024-04-02 05:01:00|DLCS|1712034060|1249.268531571|1249.268531571|1249.24228269|1249.24228269
2024-04-02 05:02:00|DLCS|1712034120|1249.2418666815|1249.2418666815|1249.2099151372|1249.2099151372
2024-04-02 05:03:00|DLCS|1712034180|1249.1982502508|1249.1982502508|1249.1405781331|1249.1405781331
2024-04-02 05:04:00|DLCS|1712034240|1249.1397608165|1249.1397608165|1249.1015241963|1249.1015241963
2024-04-02 05:05:00|DLCS|1712034300|1249.100109645|1249.100109645|1248.8973687298|1248.8973687298
2024-04-02 05:06:00|DLCS|1712034360|1248.8867970312|1248.8867970312|1248.8483496873|1248.8483496873
2024-04-02 05:07:00|DLCS|1712034420|1248.8447882908|1248.8447882908|1248.7939512131|1248.7939512131
2024-04-02 05:08:00|DLCS|1712034480|1248.7936922062|1248.7936922062|1248.786345053|1248.7895021939
2024-04-02 05:09:00|DLCS|1712034540|1248.7909035386|1248.8186129898|1248.790222278|1248.8130794154
2024-04-02 05:10:00|DLCS|1712034600|1248.8123223268|1248.8154975935|1248.8113693459|1248.8113693459
2024-04-02 05:11:00|DLCS|1712034660|1248.8107160633|1248.8131336058|1248.8051199531|1248.8051199531
2024-04-02 05:12:00|DLCS|1712034720|1248.8044529069|1248.8094036054|1248.8014807493|1248.8094036054
2024-04-02 05:13:00|DLCS|1712034780|1248.8061215667|1248.8061215667|1248.801656707|1248.8036601532
2024-04-02 05:14:00|DLCS|1712034840|1248.8032101643|1248.85103786|1248.8032101643|1248.85103786
2024-04-02 05:15:00|DLCS|1712034900|1248.8544270094|1248.9759730116|1248.8544270094|1248.9759730116
2024-04-02 05:16:00|DLCS|1712034960|1248.9773341217|1248.9790870739|1248.9291857893|1248.9291857893
2024-04-02 05:17:00|DLCS|1712035020|1248.9187348518|1248.9187348518|1248.8803245918|1248.8803245918
2024-04-02 05:18:00|DLCS|1712035080|1248.8463891449|1248.8463891449|1248.6195165134|1248.6195165134
2024-04-02 05:19:00|DLCS|1712035140|1248.617058861|1248.617058861|1248.5799631885|1248.580165742
2024-04-02 05:20:00|DLCS|1712035200|1248.5830701802|1248.5830701802|1248.499702548|1248.536608748
2024-04-02 05:21:00|DLCS|1712035260|1248.5355119878|1248.5369474423|1248.2729965812|1248.2729965812
2024-04-02 05:22:00|DLCS|1712035320|1248.2215121856|1248.2215121856|1247.9463939729|1247.9463939729
2024-04-02 05:23:00|DLCS|1712035380|1247.9414473891|1247.9414473891|1247.767710626|1247.767710626
2024-04-02 05:24:00|DLCS|1712035440|1247.7463597254|1247.7463597254|1247.7000648724|1247.7000648724
2024-04-02 05:25:00|DLCS|1712035500|1247.695313962|1247.695313962|1247.5965424161|1247.5965424161
2024-04-02 05:26:00|DLCS|1712035560|1247.592478953|1247.592478953|1247.5510189084|1247.5510189084
2024-04-02 05:27:00|DLCS|1712035620|1247.549691723|1247.549691723|1247.5100838399|1247.5100838399
2024-04-02 05:28:00|DLCS|1712035680|1247.5086281729|1247.5086281729|1247.4603679008|1247.4603679008
2024-04-02 05:29:00|DLCS|1712035740|1247.4515529196|1247.4515529196|1247.4280773531|1247.4280773531
2024-04-02 05:30:00|DLCS|1712035800|1247.4280385833|1247.4280385833|1247.3857806472|1247.3857806472
2024-04-02 05:31:00|DLCS|1712035860|1247.3762388277|1247.3762388277|1247.3126660866|1247.3126660866
2024-04-02 05:32:00|DLCS|1712035920|1247.3094659216|1247.3094659216|1247.2804088465|1247.2804088465
2024-04-02 05:33:00|DLCS|1712035980|1247.2779004759|1247.2779004759|1247.2484800214|1247.2484800214
2024-04-02 05:34:00|DLCS|1712036040|1247.2468164189|1247.2468164189|1247.1909168104|1247.1909168104
2024-04-02 05:35:00|DLCS|1712036100|1247.1872195305|1247.1872195305|1247.1398723651|1247.1398723651
2024-04-02 05:36:00|DLCS|1712036160|1247.13394714|1247.13394714|1247.0773806124|1247.0773806124
2024-04-02 05:37:00|DLCS|1712036220|1247.0716272695|1247.0716272695|1246.8456979643|1246.8456979643
2024-04-02 05:38:00|DLCS|1712036280|1246.8080391666|1246.8080391666|1246.7192047787|1246.7192047787
2024-04-02 05:39:00|DLCS|1712036340|1246.6995622415|1246.6995622415|1246.5247675758|1246.5247675758
2024-04-02 05:40:00|DLCS|1712036400|1246.5149053993|1246.5149053993|1246.3456190045|1246.3456190045
2024-04-02 05:41:00|DLCS|1712036460|1246.3388568758|1246.3388568758|1246.2437711297|1246.2437711297
2024-04-02 05:42:00|DLCS|1712036520|1246.2409644442|1246.2409644442|1246.1947689666|1246.1947689666
2024-04-02 05:43:00|DLCS|1712036580|1246.1935003099|1246.1935003099|1246.13616431|1246.13616431
2024-04-02 05:44:00|DLCS|1712036640|1246.1327504124|1246.1327504124|1246.0489707473|1246.0489707473
2024-04-02 05:45:00|DLCS|1712036700|1246.0482369212|1246.0482369212|1245.9284564215|1245.9284564215
2024-04-02 05:46:00|DLCS|1712036760|1245.933487414|1245.933487414|1245.8973664954|1245.8973664954
2024-04-02 05:47:00|DLCS|1712036820|1245.8952694605|1245.8952694605|1245.8274988473|1245.8274988473
2024-04-02 05:48:00|DLCS|1712036880|1245.8227883584|1245.8227883584|1245.7600113231|1245.7600113231
2024-04-02 05:49:00|DLCS|1712036940|1245.756220373|1245.756220373|1245.7442574634|1245.7457882343
2024-04-02 05:50:00|DLCS|1712037000|1245.7439205253|1245.7439205253|1245.7210068906|1245.7210068906
2024-04-02 05:51:00|DLCS|1712037060|1245.7198139893|1245.7198139893|1245.6935284553|1245.6988322322
2024-04-02 05:52:00|DLCS|1712037120|1245.6975083668|1245.7147601547|1245.6975083668|1245.7145619985
2024-04-02 05:53:00|DLCS|1712037180|1245.713371736|1245.7380627988|1245.713371736|1245.7380627988
2024-04-02 05:54:00|DLCS|1712037240|1245.7405953337|1245.7405953337|1245.7272669471|1245.7273063997
2024-04-02 05:55:00|DLCS|1712037300|1245.727816393|1245.7420453243|1245.7271821592|1245.7358298428
2024-04-02 05:56:00|DLCS|1712037360|1245.7396975736|1245.7713934678|1245.7396975736|1245.7713934678
2024-04-02 05:57:00|DLCS|1712037420|1245.7749497452|1245.8268036299|1245.7749497452|1245.8268036299
2024-04-02 05:58:00|DLCS|1712037480|1245.8338343238|1245.9671937382|1245.8338343238|1245.9671937382
2024-04-02 05:59:00|DLCS|1712037540|1245.9693886693|1246.0819090642|1245.9693886693|1246.0819090642
2024-04-02 06:00:00|DLCS|1712037600|1246.0839475093|1246.0949937929|1246.0747066824|1246.0949937929
2024-04-02 06:01:00|DLCS|1712037660|1246.0848518772|1246.1469840513|1246.0848518772|1246.1469840513
2024-04-02 06:02:00|DLCS|1712037720|1246.1568418479|1246.2234319036|1246.1543697752|1246.2234319036
2024-04-02 06:03:00|DLCS|1712037780|1246.2323884291|1246.2488397287|1246.2323884291|1246.2488397287
2024-04-02 06:04:00|DLCS|1712037840|1246.2493734045|1246.2592336263|1246.2395044954|1246.2592336263
2024-04-02 06:05:00|DLCS|1712037900|1246.25955998|1246.335957748|1246.25955998|1246.335957748
2024-04-02 06:06:00|DLCS|1712037960|1246.3321509374|1246.3959953102|1246.3296079227|1246.3959953102
2024-04-02 06:07:00|DLCS|1712038020|1246.3912194675|1246.4005313523|1246.3897032834|1246.4005313523
2024-04-02 06:08:00|DLCS|1712038080|1246.3984687603|1246.4473922489|1246.3984687603|1246.4466011651
2024-04-02 06:09:00|DLCS|1712038140|1246.4475887227|1246.4500408502|1246.3815307341|1246.3857591275
2024-04-02 06:10:00|DLCS|1712038200|1246.3862057576|1246.4083612399|1246.3831153003|1246.4083612399
2024-04-02 06:11:00|DLCS|1712038260|1246.4071903114|1246.443602522|1246.4071903114|1246.443602522
2024-04-02 06:12:00|DLCS|1712038320|1246.4429721211|1246.4779528583|1246.4429721211|1246.4779528583
2024-04-02 06:13:00|DLCS|1712038380|1246.4751641808|1246.5895621202|1246.4751641808|1246.5895621202
2024-04-02 06:14:00|DLCS|1712038440|1246.5906162492|1246.6948360797|1246.5906162492|1246.6948360797
2024-04-02 06:15:00|DLCS|1712038500|1246.6944872951|1246.8578356053|1246.6944872951|1246.8578356053
2024-04-02 06:16:00|DLCS|1712038560|1246.8596092651|1246.9530288594|1246.8596092651|1246.9530288594
2024-04-02 06:17:00|DLCS|1712038620|1246.9636139408|1247.0325888798|1246.9636139408|1247.0325888798
2024-04-02 06:18:00|DLCS|1712038680|1247.0739953542|1247.3266000781|1247.0739953542|1247.3266000781
2024-04-02 06:19:00|DLCS|1712038740|1247.331138902|1247.4546711155|1247.331138902|1247.4546711155
2024-04-02 06:20:00|DLCS|1712038800|1247.4612178626|1247.6993068785|1247.4612178626|1247.6993068785
2024-04-02 06:21:00|DLCS|1712038860|1247.712406272|1248.1793054884|1247.712406272|1248.1793054884
2024-04-02 06:22:00|DLCS|1712038920|1248.2672592847|1248.7249986712|1248.2672592847|1248.7249986712
2024-04-02 06:23:00|DLCS|1712038980|1248.7411585184|1249.1786309531|1248.7411585184|1249.1786309531
2024-04-02 06:24:00|DLCS|1712039040|1249.2102545314|1249.3288383741|1249.2102545314|1249.3288383741
2024-04-02 06:25:00|DLCS|1712039100|1249.3454321132|1249.6300899006|1249.3454321132|1249.6300899006
2024-04-02 06:26:00|DLCS|1712039160|1249.6468885127|1249.776374793|1249.6468885127|1249.776374793
2024-04-02 06:27:00|DLCS|1712039220|1249.7826235745|1249.9408228133|1249.7826235745|1249.9408228133
2024-04-02 06:28:00|DLCS|1712039280|1249.9453951307|1250.1226813399|1249.9453951307|1250.1226813399
2024-04-02 06:29:00|DLCS|1712039340|1250.1570039789|1250.2998611355|1250.1570039789|1250.2998611355
2024-04-02 06:30:00|DLCS|1712039400|1250.3113307097|1250.440567347|1250.3113307097|1250.440567347
2024-04-02 06:31:00|DLCS|1712039460|1250.459005694|1250.560880531|1250.459005694|1250.560880531
2024-04-02 06:32:00|DLCS|1712039520|1250.5646263072|1250.6515685454|1250.5646263072|1250.6515685454
2024-04-02 06:33:00|DLCS|1712039580|1250.6639206268|1250.8100710076|1250.6639206268|1250.8100710076
2024-04-02 06:34:00|DLCS|1712039640|1250.8191054014|1250.9443505205|1250.8191054014|1250.9443505205
2024-04-02 06:35:00|DLCS|1712039700|1250.9538964598|1251.0467863389|1250.9538964598|1251.0467863389
2024-04-02 06:36:00|DLCS|1712039760|1251.0567165143|1251.2005642139|1251.0567165143|1251.2005642139
2024-04-02 06:37:00|DLCS|1712039820|1251.2107939029|1251.3171838913|1251.2107939029|1251.3171838913
2024-04-02 06:38:00|DLCS|1712039880|1251.3228953725|1251.4814664913|1251.3228953725|1251.4814664913
2024-04-02 06:39:00|DLCS|1712039940|1251.4949078494|1251.5880707196|1251.4949078494|1251.5880707196
2024-04-02 06:40:00|DLCS|1712040000|1251.6124343896|1251.7393266821|1251.6124343896|1251.7393266821
2024-04-02 06:41:00|DLCS|1712040060|1251.7496489208|1251.8687531418|1251.7496489208|1251.8687531418
2024-04-02 06:42:00|DLCS|1712040120|1251.8822441737|1251.9877349883|1251.8822441737|1251.9877349883
2024-04-02 06:43:00|DLCS|1712040180|1251.9912447601|1252.1679302354|1251.9912447601|1252.1679302354
2024-04-02 06:44:00|DLCS|1712040240|1252.1728267272|1252.4443731524|1252.1728267272|1252.4443731524
2024-04-02 06:45:00|DLCS|1712040300|1252.4533279326|1252.6665378846|1252.4533279326|1252.6665378846
2024-04-02 06:46:00|DLCS|1712040360|1252.6859489376|1252.8552388073|1252.6859489376|1252.8552388073
2024-04-02 06:47:00|DLCS|1712040420|1252.8611471323|1253.0150036502|1252.8611471323|1253.0150036502
2024-04-02 06:48:00|DLCS|1712040480|1253.0579537936|1253.1746306563|1253.0579537936|1253.1746306563
2024-04-02 06:49:00|DLCS|1712040540|1253.1883686546|1253.3617161807|1253.1883686546|1253.3617161807
2024-04-02 06:50:00|DLCS|1712040600|1253.3686631333|1253.4655519306|1253.3686631333|1253.4655519306
2024-04-02 06:51:00|DLCS|1712040660|1253.468875149|1253.5676795102|1253.468875149|1253.5676795102
2024-04-02 06:52:00|DLCS|1712040720|1253.570508447|1253.7280205298|1253.570508447|1253.7280205298
2024-04-02 06:53:00|DLCS|1712040780|1253.7402248487|1253.8956557366|1253.7402248487|1253.8956557366
2024-04-02 06:54:00|DLCS|1712040840|1253.9102068369|1254.0185692744|1253.9102068369|1254.0185692744
2024-04-02 06:55:00|DLCS|1712040900|1254.0215385356|1254.1014048961|1254.0215385356|1254.1014048961
2024-04-02 06:56:00|DLCS|1712040960|1254.1086017038|1254.2004901422|1254.1086017038|1254.2004901422
2024-04-02 06:57:00|DLCS|1712041020|1254.2047021214|1254.2705783671|1254.2047021214|1254.2705783671
2024-04-02 06:58:00|DLCS|1712041080|1254.2755914844|1254.363378555|1254.2755914844|1254.363378555
2024-04-02 06:59:00|DLCS|1712041140|1254.3636431294|1254.4994942377|1254.3636431294|1254.4994942377
2024-04-02 07:00:00|DLCS|1712041200|1254.5024133551|1254.5456625296|1254.5024133551|1254.5456625296
2024-04-02 07:01:00|DLCS|1712041260|1254.5522217118|1254.6227781169|1254.5522217118|1254.6108067695
2024-04-02 07:02:00|DLCS|1712041320|1254.6195646091|1254.6680566449|1254.6195646091|1254.6680566449
2024-04-02 07:03:00|DLCS|1712041380|1254.6777332385|1254.6906189766|1254.6777332385|1254.6897473148
2024-04-02 07:04:00|DLCS|1712041440|1254.6897576968|1254.7218325098|1254.6897576968|1254.7069392658
2024-04-02 07:05:00|DLCS|1712041500|1254.7092949974|1254.7563937563|1254.7092949974|1254.7563937563
2024-04-02 07:06:00|DLCS|1712041560|1254.757430469|1254.7783203434|1254.757430469|1254.7771556005
2024-04-02 07:07:00|DLCS|1712041620|1254.7769882047|1254.7943869765|1254.7745929826|1254.7943869765
2024-04-02 07:08:00|DLCS|1712041680|1254.7985066214|1254.8431380716|1254.7985066214|1254.8431380716
2024-04-02 07:09:00|DLCS|1712041740|1254.8450939914|1254.8450939914|1254.8197553367|1254.8257167381
2024-04-02 07:10:00|DLCS|1712041800|1254.8070960904|1254.8070960904|1254.786716853|1254.7880511424
2024-04-02 07:11:00|DLCS|1712041860|1254.7864108405|1254.7946867416|1254.7796442484|1254.7813534461
2024-04-02 07:12:00|DLCS|1712041920|1254.7765863954|1254.7842269765|1254.7754541658|1254.7838213374
2024-04-02 07:13:00|DLCS|1712041980|1254.7882922524|1254.7920705035|1254.7839994075|1254.7839994075
2024-04-02 07:14:00|DLCS|1712042040|1254.7870852806|1254.7870852806|1254.7375844098|1254.7375844098
2024-04-02 07:15:00|DLCS|1712042100|1254.7296065074|1254.7296065074|1254.6921874397|1254.6921874397
2024-04-02 07:16:00|DLCS|1712042160|1254.6881291394|1254.6989832875|1254.6821664973|1254.6927758626
2024-04-02 07:17:00|DLCS|1712042220|1254.691196168|1254.6937807504|1254.6811460288|1254.6832380728
2024-04-02 07:18:00|DLCS|1712042280|1254.6834813369|1254.6859259979|1254.6780974819|1254.679726456
2024-04-02 07:19:00|DLCS|1712042340|1254.6722210573|1254.6722210573|1254.6164943077|1254.6175567775
2024-04-02 07:20:00|DLCS|1712042400|1254.6126819955|1254.6135830709|1254.5716467177|1254.5716467177
2024-04-02 07:21:00|DLCS|1712042460|1254.5667533078|1254.5667533078|1254.5518239028|1254.5549852711
2024-04-02 07:22:00|DLCS|1712042520|1254.5550423539|1254.5616384648|1254.5547695437|1254.5616384648
2024-04-02 07:23:00|DLCS|1712042580|1254.5633788892|1254.575142636|1254.5633788892|1254.5750901349
2024-04-02 07:24:00|DLCS|1712042640|1254.5762009216|1254.6025915055|1254.5762009216|1254.5880748626
2024-04-02 07:25:00|DLCS|1712042700|1254.5886239773|1254.6060052777|1254.5875423974|1254.6060052777
2024-04-02 07:26:00|DLCS|1712042760|1254.6080897166|1254.6317717312|1254.6056809801|1254.6317717312
2024-04-02 07:27:00|DLCS|1712042820|1254.6362193802|1254.6422093063|1254.6247131864|1254.6282547299
2024-04-02 07:28:00|DLCS|1712042880|1254.6273475125|1254.6277808467|1254.6159553712|1254.616039055
2024-04-02 07:29:00|DLCS|1712042940|1254.6203125234|1254.632775559|1254.6203125234|1254.6308494102
2024-04-02 07:30:00|DLCS|1712043000|1254.6324150765|1254.6326773435|1254.6205295895|1254.6210272193
2024-04-02 07:31:00|DLCS|1712043060|1254.6157953602|1254.6185071078|1254.5973183399|1254.5973183399
2024-04-02 07:32:00|DLCS|1712043120|1254.5978435073|1254.5978435073|1254.5919759094|1254.5922795696
2024-04-02 07:33:00|DLCS|1712043180|1254.5928659983|1254.6279221082|1254.5928659983|1254.6279221082
2024-04-02 07:34:00|DLCS|1712043240|1254.6300870895|1254.6362774332|1254.6300870895|1254.6327190685
2024-04-02 07:35:00|DLCS|1712043300|1254.6324377931|1254.6324377931|1254.5980302627|1254.5980302627
2024-04-02 07:36:00|DLCS|1712043360|1254.5979476914|1254.6084702573|1254.5935539808|1254.5935539808
2024-04-02 07:37:00|DLCS|1712043420|1254.5935837202|1254.5935837202|1254.4057925045|1254.4057925045
2024-04-02 07:38:00|DLCS|1712043480|1254.3992791525|1254.3992791525|1254.1810894257|1254.1810894257
2024-04-02 07:39:00|DLCS|1712043540|1254.162001167|1254.162001167|1254.0311656584|1254.0311656584
2024-04-02 07:40:00|DLCS|1712043600|1254.0098664809|1254.0098664809|1253.8907621639|1253.8907621639
2024-04-02 07:41:00|DLCS|1712043660|1253.8830021584|1253.8830021584|1253.8039596759|1253.8039596759
2024-04-02 07:42:00|DLCS|1712043720|1253.8005646992|1253.8005646992|1253.6986304636|1253.6986304636
2024-04-02 07:43:00|DLCS|1712043780|1253.6962018954|1253.6962018954|1253.6032506356|1253.6032506356
2024-04-02 07:44:00|DLCS|1712043840|1253.5975370072|1253.5975370072|1253.3889805082|1253.3889805082
2024-04-02 07:45:00|DLCS|1712043900|1253.3848130952|1253.3848130952|1253.2423133944|1253.2423133944
2024-04-02 07:46:00|DLCS|1712043960|1253.2375639992|1253.2375639992|1253.0673175163|1253.0673175163
2024-04-02 07:47:00|DLCS|1712044020|1253.0608516967|1253.0608516967|1252.8873119984|1252.8873119984
2024-04-02 07:48:00|DLCS|1712044080|1252.8438665255|1252.8438665255|1252.7489965579|1252.7489965579
2024-04-02 07:49:00|DLCS|1712044140|1252.7350593446|1252.7350593446|1252.601976131|1252.601976131
2024-04-02 07:50:00|DLCS|1712044200|1252.5971669824|1252.5971669824|1252.4998874396|1252.4998874396
2024-04-02 07:51:00|DLCS|1712044260|1252.4951164173|1252.4951164173|1252.3493487241|1252.3493487241
2024-04-02 07:52:00|DLCS|1712044320|1252.3422553158|1252.3422553158|1252.1547712018|1252.1547712018
2024-04-02 07:53:00|DLCS|1712044380|1252.1452369732|1252.1452369732|1251.9745693355|1251.9745693355
2024-04-02 07:54:00|DLCS|1712044440|1251.9627061512|1251.9627061512|1251.7570335244|1251.7570335244
2024-04-02 07:55:00|DLCS|1712044500|1251.7481491562|1251.7481491562|1251.6931022615|1251.6931022615
2024-04-02 07:56:00|DLCS|1712044560|1251.6823096291|1251.6823096291|1251.6000007604|1251.6000007604
2024-04-02 07:57:00|DLCS|1712044620|1251.5934186284|1251.5934186284|1251.4861844133|1251.4861844133
2024-04-02 07:58:00|DLCS|1712044680|1251.4822990752|1251.4822990752|1251.2262989748|1251.2262989748
2024-04-02 07:59:00|DLCS|1712044740|1251.2137667602|1251.2137667602|1251.1247913381|1251.1247913381
2024-04-02 08:00:00|DLCS|1712044800|1251.1117170115|1251.1117170115|1250.990396313|1250.990396313
2024-04-02 08:01:00|DLCS|1712044860|1250.9816033687|1250.9816033687|1250.775493764|1250.775493764
2024-04-02 08:02:00|DLCS|1712044920|1250.7564471616|1250.7564471616|1250.6649916353|1250.6649916353
2024-04-02 08:03:00|DLCS|1712044980|1250.6615804491|1250.6615804491|1250.5659026738|1250.5659026738
2024-04-02 08:04:00|DLCS|1712045040|1250.5595576603|1250.5595576603|1250.4511685759|1250.4511685759
2024-04-02 08:05:00|DLCS|1712045100|1250.4459224501|1250.4459224501|1250.3502014879|1250.3502014879
2024-04-02 08:06:00|DLCS|1712045160|1250.3479146487|1250.3479146487|1250.1821872858|1250.1821872858
2024-04-02 08:07:00|DLCS|1712045220|1250.179192836|1250.179192836|1250.0899649867|1250.0899649867
2024-04-02 08:08:00|DLCS|1712045280|1250.0892562039|1250.0892562039|1250.0277771639|1250.0277771639
2024-04-02 08:09:00|DLCS|1712045340|1250.0216102629|1250.0216102629|1249.9539262285|1249.9539262285
2024-04-02 08:10:00|DLCS|1712045400|1249.9374708922|1249.9374708922|1249.8797095027|1249.8797095027
2024-04-02 08:11:00|DLCS|1712045460|1249.8743717962|1249.8743717962|1249.8181907301|1249.8181907301
2024-04-02 08:12:00|DLCS|1712045520|1249.809697939|1249.809697939|1249.742219531|1249.742219531
2024-04-02 08:13:00|DLCS|1712045580|1249.7385812895|1249.7385812895|1249.6990636717|1249.6990636717
2024-04-02 08:14:00|DLCS|1712045640|1249.6933377443|1249.6933377443|1249.5967733236|1249.5967733236
2024-04-02 08:15:00|DLCS|1712045700|1249.5661989245|1249.5661989245|1249.419672779|1249.419672779
2024-04-02 08:16:00|DLCS|1712045760|1249.4136533073|1249.4136533073|1249.2337533914|1249.2337533914
2024-04-02 08:17:00|DLCS|1712045820|1249.2296486725|1249.2296486725|1249.1676427539|1249.1676427539
2024-04-02 08:18:00|DLCS|1712045880|1249.159875934|1249.159875934|1249.0905893684|1249.0905893684
2024-04-02 08:19:00|DLCS|1712045940|1249.0746730424|1249.0746730424|1248.9587837929|1248.9587837929
2024-04-02 08:20:00|DLCS|1712046000|1248.9494078977|1248.9494078977|1248.667970932|1248.667970932
2024-04-02 08:21:00|DLCS|1712046060|1248.6507350121|1248.6507350121|1248.4878892776|1248.4878892776
2024-04-02 08:22:00|DLCS|1712046120|1248.4838814645|1248.4838814645|1248.4017535507|1248.4017535507
2024-04-02 08:23:00|DLCS|1712046180|1248.3931088439|1248.3931088439|1248.3147914176|1248.3147914176
2024-04-02 08:24:00|DLCS|1712046240|1248.312840568|1248.312840568|1248.2326619589|1248.2326619589
2024-04-02 08:25:00|DLCS|1712046300|1248.2278625348|1248.2278625348|1248.1835709028|1248.1835709028
2024-04-02 08:26:00|DLCS|1712046360|1248.1726968854|1248.1726968854|1248.1024590273|1248.1024590273
2024-04-02 08:27:00|DLCS|1712046420|1248.0998865916|1248.0998865916|1248.008922378|1248.008922378
2024-04-02 08:28:00|DLCS|1712046480|1248.007339765|1248.007339765|1247.9419567869|1247.9419567869
2024-04-02 08:29:00|DLCS|1712046540|1247.9399778026|1247.9399778026|1247.9013607502|1247.9013607502
2024-04-02 08:30:00|DLCS|1712046600|1247.8992727802|1247.8992727802|1247.854793315|1247.854793315
2024-04-02 08:31:00|DLCS|1712046660|1247.8468333182|1247.8468333182|1247.7726639462|1247.772689096
2024-04-02 08:32:00|DLCS|1712046720|1247.770208468|1247.770208468|1247.7358384303|1247.7358384303
2024-04-02 08:33:00|DLCS|1712046780|1247.733596079|1247.733596079|1247.725092435|1247.7277609689
2024-04-02 08:34:00|DLCS|1712046840|1247.7249335809|1247.7249335809|1247.6870089464|1247.6870089464
2024-04-02 08:35:00|DLCS|1712046900|1247.6845663173|1247.6845663173|1247.6057906907|1247.6057906907
2024-04-02 08:36:00|DLCS|1712046960|1247.6040006836|1247.6177736523|1247.5896283609|1247.6010427088
2024-04-02 08:37:00|DLCS|1712047020|1247.5881575739|1247.5881575739|1247.4447926049|1247.4447926049
2024-04-02 08:38:00|DLCS|1712047080|1247.4362929994|1247.4362929994|1247.3152835664|1247.3152835664
2024-04-02 08:39:00|DLCS|1712047140|1247.3096883317|1247.3096883317|1247.2562842485|1247.2562842485
2024-04-02 08:40:00|DLCS|1712047200|1247.2511459158|1247.2511459158|1247.1956938716|1247.1956938716
2024-04-02 08:41:00|DLCS|1712047260|1247.1913689481|1247.1913689481|1247.1349960763|1247.1349960763
2024-04-02 08:42:00|DLCS|1712047320|1247.1339760464|1247.1339760464|1247.0471309207|1247.0471309207
2024-04-02 08:43:00|DLCS|1712047380|1247.0453472599|1247.0453472599|1246.9640513804|1246.9640513804
2024-04-02 08:44:00|DLCS|1712047440|1246.9599016261|1246.9599016261|1246.9133778708|1246.9133778708
2024-04-02 08:45:00|DLCS|1712047500|1246.9056890635|1246.9056890635|1246.8643710725|1246.8643710725
2024-04-02 08:46:00|DLCS|1712047560|1246.8621491315|1246.8621491315|1246.804281912|1246.804281912
2024-04-02 08:47:00|DLCS|1712047620|1246.8036852666|1246.8036852666|1246.7711411877|1246.7711411877
2024-04-02 08:48:00|DLCS|1712047680|1246.7672164825|1246.7672164825|1246.7315930521|1246.7315930521
2024-04-02 08:49:00|DLCS|1712047740|1246.7298866183|1246.7298866183|1246.6675997374|1246.6675997374
2024-04-02 08:50:00|DLCS|1712047800|1246.6636594674|1246.6636594674|1246.6318432104|1246.6318432104
2024-04-02 08:51:00|DLCS|1712047860|1246.629776294|1246.629776294|1246.5444854734|1246.5444854734
2024-04-02 08:52:00|DLCS|1712047920|1246.5266690303|1246.5266690303|1246.2281272255|1246.2281272255
2024-04-02 08:53:00|DLCS|1712047980|1246.1799705594|1246.1799705594|1245.948282382|1245.948282382
2024-04-02 08:54:00|DLCS|1712048040|1245.8483794327|1245.8483794327|1245.6465552887|1245.6465552887
2024-04-02 08:55:00|DLCS|1712048100|1245.6338655955|1245.6338655955|1245.560651748|1245.560651748
2024-04-02 08:56:00|DLCS|1712048160|1245.5535325869|1245.5535325869|1245.474302244|1245.474302244
2024-04-02 08:57:00|DLCS|1712048220|1245.4689874255|1245.4689874255|1245.2069815782|1245.2069815782
2024-04-02 08:58:00|DLCS|1712048280|1245.1861667676|1245.1861667676|1245.0214002077|1245.0214002077
2024-04-02 08:59:00|DLCS|1712048340|1245.0122021943|1245.0122021943|1244.7803388121|1244.7803388121
2024-04-02 09:00:00|DLCS|1712048400|1244.7658039916|1244.7658039916|1244.588587088|1244.588587088
2024-04-02 09:01:00|DLCS|1712048460|1244.5840074059|1244.5840074059|1244.499101215|1244.499101215
2024-04-02 09:02:00|DLCS|1712048520|1244.4826777617|1244.4826777617|1244.4023726704|1244.4023726704
2024-04-02 09:03:00|DLCS|1712048580|1244.3937711915|1244.3937711915|1244.175505374|1244.175505374
2024-04-02 09:04:00|DLCS|1712048640|1244.1477221621|1244.1477221621|1242.3910921459|1242.3910921459
2024-04-02 09:05:00|DLCS|1712048700|1242.3272305491|1242.3272305491|1241.8050401415|1241.8050401415
2024-04-02 09:06:00|DLCS|1712048760|1241.760394026|1241.760394026|1241.3191374433|1241.3191374433
2024-04-02 09:07:00|DLCS|1712048820|1241.303122859|1241.303122859|1241.1450324252|1241.1450324252
2024-04-02 09:08:00|DLCS|1712048880|1241.1415279844|1241.1415279844|1240.8431627078|1240.8431627078
2024-04-02 09:09:00|DLCS|1712048940|1240.8215300661|1240.8215300661|1240.6144329774|1240.6144329774
2024-04-02 09:10:00|DLCS|1712049000|1240.609466678|1240.609466678|1240.4479630149|1240.4479630149
2024-04-02 09:11:00|DLCS|1712049060|1240.4352655111|1240.4352655111|1240.2732926459|1240.2732926459
2024-04-02 09:12:00|DLCS|1712049120|1240.2668703946|1240.2668703946|1240.1538001909|1240.1538001909
2024-04-02 09:13:00|DLCS|1712049180|1240.146922836|1240.146922836|1240.1010264123|1240.1010264123
2024-04-02 09:14:00|DLCS|1712049240|1240.0972361003|1240.0972361003|1240.0309249464|1240.0309249464
2024-04-02 09:15:00|DLCS|1712049300|1240.0113928528|1240.0113928528|1239.933582456|1239.933582456
2024-04-02 09:16:00|DLCS|1712049360|1239.9387410947|1239.9612715847|1239.9155454088|1239.9155454088
2024-04-02 09:17:00|DLCS|1712049420|1239.9140755919|1239.9156317004|1239.907066845|1239.9149433013
2024-04-02 09:18:00|DLCS|1712049480|1239.9127201675|1239.9188613864|1239.9127201675|1239.9155029232
2024-04-02 09:19:00|DLCS|1712049540|1239.9183802166|1239.9862442968|1239.9183802166|1239.9862442968
2024-04-02 09:20:00|DLCS|1712049600|1239.9865682056|1239.9877867891|1239.951101005|1239.9595394869
2024-04-02 09:21:00|DLCS|1712049660|1239.956788149|1239.956788149|1239.9373322913|1239.9475010064
2024-04-02 09:22:00|DLCS|1712049720|1239.9457316073|1239.9563074921|1239.9443930832|1239.9545614864
2024-04-02 09:23:00|DLCS|1712049780|1239.9541395185|1239.9741017824|1239.9541395185|1239.9712067301
2024-04-02 09:24:00|DLCS|1712049840|1239.9711724263|1239.9713120944|1239.9628653905|1239.9628653905
2024-04-02 09:25:00|DLCS|1712049900|1239.963195535|1239.9651337663|1239.9615912312|1239.964101728
2024-04-02 09:26:00|DLCS|1712049960|1239.9556048355|1239.960799286|1239.9495807814|1239.9537670503
2024-04-02 09:27:00|DLCS|1712050020|1239.9540477616|1239.9541666761|1239.882406118|1239.882406118
2024-04-02 09:28:00|DLCS|1712050080|1239.8781615422|1239.8781615422|1239.8045190696|1239.8045190696
2024-04-02 09:29:00|DLCS|1712050140|1239.8038221643|1239.8038221643|1239.7551758427|1239.7551758427
2024-04-02 09:30:00|DLCS|1712050200|1239.7460204853|1239.7460204853|1239.7245857381|1239.7257456101
2024-04-02 09:31:00|DLCS|1712050260|1239.7102819762|1239.7102819762|1239.6452043712|1239.6452043712
2024-04-02 09:32:00|DLCS|1712050320|1239.636981419|1239.636981419|1239.5765050593|1239.5765050593
2024-04-02 09:33:00|DLCS|1712050380|1239.5741378266|1239.5741378266|1239.4834231169|1239.4834231169
2024-04-02 09:34:00|DLCS|1712050440|1239.4771282827|1239.4771282827|1239.4267400934|1239.4267400934
2024-04-02 09:35:00|DLCS|1712050500|1239.4263691371|1239.4263691371|1239.3764413254|1239.3767609063
2024-04-02 09:36:00|DLCS|1712050560|1239.3727225641|1239.3727225641|1239.1797155359|1239.1797155359
2024-04-02 09:37:00|DLCS|1712050620|1239.173200251|1239.173200251|1239.1135483643|1239.1135483643
2024-04-02 09:38:00|DLCS|1712050680|1239.1050685082|1239.1050685082|1238.9907955934|1238.9907955934
2024-04-02 09:39:00|DLCS|1712050740|1238.9848632257|1238.9848632257|1238.9422552905|1238.9422552905
2024-04-02 09:40:00|DLCS|1712050800|1238.9259554286|1238.9259554286|1238.854934417|1238.854934417
2024-04-02 09:41:00|DLCS|1712050860|1238.8481973666|1238.8481973666|1238.7573735635|1238.7573735635
2024-04-02 09:42:00|DLCS|1712050920|1238.7561077408|1238.7561077408|1238.7261756622|1238.7271927102
2024-04-02 09:43:00|DLCS|1712050980|1238.7257486966|1238.7367346684|1238.7097480625|1238.7121508088
2024-04-02 09:44:00|DLCS|1712051040|1238.7106738766|1238.7180786959|1238.6800695562|1238.6800695562
2024-04-02 09:45:00|DLCS|1712051100|1238.6686206712|1238.6686206712|1238.6345653423|1238.6345653423
2024-04-02 09:46:00|DLCS|1712051160|1238.6304606107|1238.6304606107|1238.5704087641|1238.5704087641
2024-04-02 09:47:00|DLCS|1712051220|1238.5696096623|1238.5696096623|1238.506178412|1238.506178412
2024-04-02 09:48:00|DLCS|1712051280|1238.5026269962|1238.5026269962|1238.4823226764|1238.4823226764
2024-04-02 09:49:00|DLCS|1712051340|1238.4718963884|1238.4785704445|1238.4570290683|1238.4570290683
2024-04-02 09:50:00|DLCS|1712051400|1238.4548268073|1238.4556724264|1238.4393658799|1238.4393658799
2024-04-02 09:51:00|DLCS|1712051460|1238.4463946363|1238.448481005|1238.4381213976|1238.4381213976
2024-04-02 09:52:00|DLCS|1712051520|1238.4363842807|1238.4363842807|1238.4170125778|1238.4182865146
2024-04-02 09:53:00|DLCS|1712051580|1238.4071654817|1238.4073193666|1238.3944821548|1238.3982080528
2024-04-02 09:54:00|DLCS|1712051640|1238.4022495293|1238.4040966259|1238.3929680475|1238.3929680475
2024-04-02 09:55:00|DLCS|1712051700|1238.3885533171|1238.3885533171|1238.3745661497|1238.3745661497
2024-04-02 09:56:00|DLCS|1712051760|1238.3730413377|1238.3730413377|1238.3652966567|1238.3656275945
2024-04-02 09:57:00|DLCS|1712051820|1238.3653173882|1238.367484681|1238.3464468954|1238.3464468954
2024-04-02 09:58:00|DLCS|1712051880|1238.3410865802|1238.3412136697|1238.3213824736|1238.3213824736
2024-04-02 09:59:00|DLCS|1712051940|1238.3226061501|1238.3262345879|1238.305213362|1238.305213362
2024-04-02 10:00:00|DLCS|1712052000|1238.304682815|1238.304682815|1238.2596172178|1238.2596172178
2024-04-02 10:01:00|DLCS|1712052060|1238.2589005921|1238.2589005921|1238.225249525|1238.225249525
2024-04-02 10:02:00|DLCS|1712052120|1238.2224149626|1238.2224149626|1238.1866603169|1238.1866603169
2024-04-02 10:03:00|DLCS|1712052180|1238.1803254312|1238.1803254312|1238.144912808|1238.144912808
2024-04-02 10:04:00|DLCS|1712052240|1238.1431437783|1238.7657783612|1238.1365637764|1238.7657783612
2024-04-02 10:05:00|DLCS|1712052300|1238.7937339082|1239.0989505749|1238.7937339082|1239.0989505749
2024-04-02 10:06:00|DLCS|1712052360|1239.1278289841|1239.2755561284|1239.1278289841|1239.2659966496
2024-04-02 10:07:00|DLCS|1712052420|1239.2724016849|1239.2809273576|1239.2472672821|1239.2809273576
2024-04-02 10:08:00|DLCS|1712052480|1239.2809854335|1239.4707962764|1239.2809854335|1239.4707962764
2024-04-02 10:09:00|DLCS|1712052540|1239.4886042016|1239.5874954484|1239.4886042016|1239.5874954484
2024-04-02 10:10:00|DLCS|1712052600|1239.5753508872|1239.6234825886|1239.5600172702|1239.5600172702
2024-04-02 10:11:00|DLCS|1712052660|1239.5677752383|1239.5877490961|1239.5673780068|1239.5877490961
2024-04-02 10:12:00|DLCS|1712052720|1239.6019059855|1239.653370442|1239.6019059855|1239.6527902438
2024-04-02 10:13:00|DLCS|1712052780|1239.6487489974|1239.6487489974|1239.5993350017|1239.5993350017
2024-04-02 10:14:00|DLCS|1712052840|1239.5996423985|1239.5996423985|1239.5814402144|1239.5862909668
2024-04-02 10:15:00|DLCS|1712052900|1239.5859725249|1239.5859725249|1239.50717462|1239.50717462
2024-04-02 10:16:00|DLCS|1712052960|1239.4772290689|1239.4772290689|1239.2863171693|1239.2863171693
2024-04-02 10:17:00|DLCS|1712053020|1239.2828359047|1239.2828359047|1239.1750332898|1239.1750332898
2024-04-02 10:18:00|DLCS|1712053080|1239.1638495668|1239.1638495668|1239.0788026311|1239.0815163063
2024-04-02 10:19:00|DLCS|1712053140|1239.0646559174|1239.0646559174|1238.8810528784|1238.8810528784
2024-04-02 10:20:00|DLCS|1712053200|1238.8798888227|1238.8798888227|1238.8340893379|1238.8340893379
2024-04-02 10:21:00|DLCS|1712053260|1238.8330985271|1238.8330985271|1238.7919616139|1238.7919616139
2024-04-02 10:22:00|DLCS|1712053320|1238.7857170581|1238.7857170581|1238.7337990157|1238.7337990157
2024-04-02 10:23:00|DLCS|1712053380|1238.7263440544|1238.7263440544|1238.6605538761|1238.6611007734
2024-04-02 10:24:00|DLCS|1712053440|1238.6631133022|1238.6680224775|1238.655906919|1238.6563397106
2024-04-02 10:25:00|DLCS|1712053500|1238.656694591|1238.6572222784|1238.6371053885|1238.6371053885
2024-04-02 10:26:00|DLCS|1712053560|1238.6357819206|1238.6357819206|1238.5832635577|1238.5832635577
2024-04-02 10:27:00|DLCS|1712053620|1238.5829321277|1238.5829321277|1238.5578974449|1238.5618392396
2024-04-02 10:28:00|DLCS|1712053680|1238.5637363538|1238.5837481368|1238.5637363538|1238.579298832
2024-04-02 10:29:00|DLCS|1712053740|1238.5799025943|1238.5897035064|1238.5799025943|1238.5897035064
2024-04-02 10:30:00|DLCS|1712053800|1238.5904209671|1238.6038089945|1238.5904209671|1238.6012995378
2024-04-02 10:31:00|DLCS|1712053860|1238.6010877485|1238.6038698813|1238.5969409168|1238.6033925266
2024-04-02 10:32:00|DLCS|1712053920|1238.6033393524|1238.6033393524|1238.5947528303|1238.6003753644
2024-04-02 10:33:00|DLCS|1712053980|1238.59969702|1238.6022589703|1238.5914135893|1238.6022589703
2024-04-02 10:34:00|DLCS|1712054040|1238.6044609816|1238.6152340219|1238.6044609816|1238.6134304385
2024-04-02 10:35:00|DLCS|1712054100|1238.6128959132|1238.6128959132|1238.5969491299|1238.5969491299
2024-04-02 10:36:00|DLCS|1712054160|1238.596900224|1238.6055903483|1238.5890640871|1238.6055903483
2024-04-02 10:37:00|DLCS|1712054220|1238.6056667713|1238.6063244484|1238.6006889887|1238.6007502096
2024-04-02 10:38:00|DLCS|1712054280|1238.6007370996|1238.6291177838|1238.5998485685|1238.6291177838
2024-04-02 10:39:00|DLCS|1712054340|1238.6362344409|1238.6540492778|1238.6354801651|1238.6540492778
2024-04-02 10:40:00|DLCS|1712054400|1238.6545456618|1238.6601322601|1238.6468843864|1238.6468843864
2024-04-02 10:41:00|DLCS|1712054460|1238.6469117808|1238.6469117808|1238.5803577916|1238.5803577916
2024-04-02 10:42:00|DLCS|1712054520|1238.5755907864|1238.5755907864|1238.4753653756|1238.4753653756
2024-04-02 10:43:00|DLCS|1712054580|1238.4631927687|1238.4631927687|1238.3707594479|1238.3707594479
2024-04-02 10:44:00|DLCS|1712054640|1238.3627003994|1238.3627003994|1238.3130361916|1238.3130361916
2024-04-02 10:45:00|DLCS|1712054700|1238.309081384|1238.309081384|1238.110295853|1238.110295853
2024-04-02 10:46:00|DLCS|1712054760|1238.0860420409|1238.0860420409|1237.8244940749|1237.8244940749
2024-04-02 10:47:00|DLCS|1712054820|1237.7652110455|1237.7652110455|1237.3690357192|1237.3690357192
2024-04-02 10:48:00|DLCS|1712054880|1237.3373792349|1237.3373792349|1236.8761081025|1236.8761081025
2024-04-02 10:49:00|DLCS|1712054940|1236.8504028814|1236.8504028814|1236.2655736085|1236.2655736085
2024-04-02 10:50:00|DLCS|1712055000|1235.9315383293|1235.9315383293|1235.6036172251|1235.6036172251
2024-04-02 10:51:00|DLCS|1712055060|1235.5771525254|1235.5771525254|1235.3807619576|1235.3807619576
2024-04-02 10:52:00|DLCS|1712055120|1235.3547473315|1235.3547473315|1235.1743749249|1235.1743749249
2024-04-02 10:53:00|DLCS|1712055180|1235.1578004248|1235.1578004248|1235.0448015473|1235.0448015473
2024-04-02 10:54:00|DLCS|1712055240|1235.0318489153|1235.0318489153|1234.9695521491|1234.9695521491
2024-04-02 10:55:00|DLCS|1712055300|1234.9660573942|1234.9660573942|1234.8967900689|1234.8967900689
2024-04-02 10:56:00|DLCS|1712055360|1234.8903024403|1234.8903024403|1234.7565664756|1234.7565664756
2024-04-02 10:57:00|DLCS|1712055420|1234.7515769757|1234.7515769757|1234.6717787929|1234.6717787929
2024-04-02 10:58:00|DLCS|1712055480|1234.6608018814|1234.6608018814|1234.5745178494|1234.5745178494
2024-04-02 10:59:00|DLCS|1712055540|1234.5687011679|1234.5687011679|1234.5535581563|1234.5535581563
2024-04-02 11:00:00|DLCS|1712055600|1234.5519994466|1234.5519994466|1234.5388391393|1234.5412268133
2024-04-02 11:01:00|DLCS|1712055660|1234.5406948509|1234.5406948509|1234.5102060171|1234.5150790985
2024-04-02 11:02:00|DLCS|1712055720|1234.5165191704|1234.5173172901|1234.4923826566|1234.4923826566
2024-04-02 11:03:00|DLCS|1712055780|1234.4916904298|1234.4916904298|1234.4541484645|1234.4541484645
2024-04-02 11:04:00|DLCS|1712055840|1234.4535336559|1234.4535336559|1234.4360003293|1234.436648557
2024-04-02 11:05:00|DLCS|1712055900|1234.4351135016|1234.4351135016|1234.4156159869|1234.4156159869
2024-04-02 11:06:00|DLCS|1712055960|1234.4082632192|1234.4082632192|1234.3559654431|1234.3559654431
2024-04-02 11:07:00|DLCS|1712056020|1234.3520351056|1234.3520351056|1234.3119801692|1234.3119801692
2024-04-02 11:08:00|DLCS|1712056080|1234.3093246752|1234.3093246752|1234.2792969291|1234.2792969291
2024-04-02 11:09:00|DLCS|1712056140|1234.2778577264|1234.2778577264|1234.2242060799|1234.2242060799
2024-04-02 11:10:00|DLCS|1712056200|1234.1538538179|1234.1538538179|1234.0872444567|1234.0872444567
2024-04-02 11:11:00|DLCS|1712056260|1234.0832381251|1234.0832381251|1233.9677517153|1233.9677517153
2024-04-02 11:12:00|DLCS|1712056320|1233.9614685972|1233.9614685972|1233.7812268948|1233.7812268948
2024-04-02 11:13:00|DLCS|1712056380|1233.7727885194|1233.7727885194|1233.6918928532|1233.6918928532
2024-04-02 11:14:00|DLCS|1712056440|1233.6686231044|1233.6686231044|1233.579809968|1233.579809968
2024-04-02 11:15:00|DLCS|1712056500|1233.5657091388|1233.5657091388|1233.4962746983|1233.4962746983
2024-04-02 11:16:00|DLCS|1712056560|1233.4874976003|1233.4874976003|1233.382945281|1233.382945281
2024-04-02 11:17:00|DLCS|1712056620|1233.3787184036|1233.3787184036|1233.2805787455|1233.2805787455
2024-04-02 11:18:00|DLCS|1712056680|1233.2659774482|1233.2659774482|1233.1358853974|1233.1358853974
2024-04-02 11:19:00|DLCS|1712056740|1233.1264709903|1233.1264709903|1232.9437290751|1232.9437290751
2024-04-02 11:20:00|DLCS|1712056800|1232.9069923409|1232.9069923409|1232.3511439993|1232.3511439993
2024-04-02 11:21:00|DLCS|1712056860|1232.3387937651|1232.3387937651|1231.6388104594|1231.6388104594
2024-04-02 11:22:00|DLCS|1712056920|1231.5895424445|1231.5895424445|1231.2219472928|1231.2219472928
2024-04-02 11:23:00|DLCS|1712056980|1231.1962277573|1231.1962277573|1230.9382966789|1230.9382966789
2024-04-02 11:24:00|DLCS|1712057040|1230.8975905972|1230.8975905972|1230.4108375129|1230.4108375129
2024-04-02 11:25:00|DLCS|1712057100|1230.3748209298|1230.3748209298|1230.0820722254|1230.0820722254
2024-04-02 11:26:00|DLCS|1712057160|1230.068894725|1230.068894725|1229.8355441274|1229.8355441274
2024-04-02 11:27:00|DLCS|1712057220|1229.8204752353|1229.8204752353|1229.6875918467|1229.6875918467
2024-04-02 11:28:00|DLCS|1712057280|1229.6763428128|1229.6763428128|1229.5132329863|1229.5132329863
2024-04-02 11:29:00|DLCS|1712057340|1229.5027918656|1229.5027918656|1229.2116850397|1229.2116850397
2024-04-02 11:30:00|DLCS|1712057400|1229.2020535283|1229.2020535283|1229.00000916|1229.00000916
2024-04-02 11:31:00|DLCS|1712057460|1228.9748412997|1228.9748412997|1228.5536689408|1228.5536689408
2024-04-02 11:32:00|DLCS|1712057520|1228.5343617825|1228.5343617825|1228.3524085426|1228.3524085426
2024-04-02 11:33:00|DLCS|1712057580|1228.3437025006|1228.3437025006|1228.1236275961|1228.1236275961
2024-04-02 11:34:00|DLCS|1712057640|1228.1137074285|1228.1137074285|1228.0014885926|1228.0014885926
2024-04-02 11:35:00|DLCS|1712057700|1227.992739166|1227.992739166|1227.8981604487|1227.8981604487
2024-04-02 11:36:00|DLCS|1712057760|1227.8865440003|1227.8865440003|1227.7735275157|1227.7735275157
2024-04-02 11:37:00|DLCS|1712057820|1227.7713644634|1227.7713644634|1227.6516588995|1227.6516588995
2024-04-02 11:38:00|DLCS|1712057880|1227.6335402565|1227.6335402565|1227.4234994433|1227.4234994433
2024-04-02 11:39:00|DLCS|1712057940|1227.41865439|1227.41865439|1227.2617571853|1227.2617571853
2024-04-02 11:40:00|DLCS|1712058000|1227.2423449078|1227.2423449078|1227.0782787983|1227.0782787983
2024-04-02 11:41:00|DLCS|1712058060|1227.0739271287|1227.0739271287|1226.91157785|1226.91157785
2024-04-02 11:42:00|DLCS|1712058120|1226.9027058768|1226.9027058768|1226.6867087658|1226.6867087658
2024-04-02 11:43:00|DLCS|1712058180|1226.6688761056|1226.6688761056|1226.3530235186|1226.3530235186
2024-04-02 11:44:00|DLCS|1712058240|1226.3462845724|1226.3462845724|1226.2616801802|1226.2616801802
2024-04-02 11:45:00|DLCS|1712058300|1226.2588243941|1226.2588243941|1226.129457486|1226.129457486
2024-04-02 11:46:00|DLCS|1712058360|1226.1112237458|1226.1112237458|1225.9857083329|1225.9857083329
2024-04-02 11:47:00|DLCS|1712058420|1225.9784766129|1225.9784766129|1225.8518333138|1225.8518333138
2024-04-02 11:48:00|DLCS|1712058480|1225.8403064896|1225.8403064896|1225.7337660986|1225.7337660986
2024-04-02 11:49:00|DLCS|1712058540|1225.7274676283|1225.7274676283|1225.6513287182|1225.6513287182
2024-04-02 11:50:00|DLCS|1712058600|1225.634282752|1225.634282752|1225.5676166013|1225.5676166013
2024-04-02 11:51:00|DLCS|1712058660|1225.5619319149|1225.5619319149|1225.495386521|1225.495386521
2024-04-02 11:52:00|DLCS|1712058720|1225.4840646762|1225.4840646762|1225.3194947144|1225.3194947144
2024-04-02 11:53:00|DLCS|1712058780|1225.316363975|1225.316363975|1225.1873754292|1225.1873754292
2024-04-02 11:54:00|DLCS|1712058840|1225.1786913545|1225.1786913545|1225.0614172933|1225.0614172933
2024-04-02 11:55:00|DLCS|1712058900|1225.0637787453|1225.0637787453|1225.0266934245|1225.0266934245
2024-04-02 11:56:00|DLCS|1712058960|1225.0191561551|1225.0191561551|1224.9391627557|1224.9391627557
2024-04-02 11:57:00|DLCS|1712059020|1224.9390078123|1224.9390078123|1224.8912710725|1224.8912710725
2024-04-02 11:58:00|DLCS|1712059080|1224.8867428153|1224.8867428153|1224.8226640944|1224.8226640944
2024-04-02 11:59:00|DLCS|1712059140|1224.8158918649|1224.8158918649|1224.7132050649|1224.7132050649
2024-04-02 12:00:00|DLCS|1712059200|1224.7028814279|1224.7028814279|1224.653746272|1224.653746272
2024-04-02 12:01:00|DLCS|1712059260|1224.6451273507|1224.6534991302|1224.5713799752|1224.5713799752
2024-04-02 12:02:00|DLCS|1712059320|1224.5569206985|1224.5569206985|1224.4824670397|1224.4824670397
2024-04-02 12:03:00|DLCS|1712059380|1224.464121333|1224.464121333|1224.4024508445|1224.4024508445
2024-04-02 12:04:00|DLCS|1712059440|1224.3908200078|1224.3908200078|1224.3453530404|1224.3453530404
2024-04-02 12:05:00|DLCS|1712059500|1224.343685047|1224.343685047|1224.2639264752|1224.2639264752
2024-04-02 12:06:00|DLCS|1712059560|1224.2574120017|1224.2574120017|1224.2079767878|1224.2079767878
2024-04-02 12:07:00|DLCS|1712059620|1224.2006156878|1224.2006156878|1224.1430532798|1224.1430532798
2024-04-02 12:08:00|DLCS|1712059680|1224.1423804093|1224.1423804093|1224.1046754624|1224.1046754624
2024-04-02 12:09:00|DLCS|1712059740|1224.0985146926|1224.1201458134|1224.0966212957|1224.1113062541
2024-04-02 12:10:00|DLCS|1712059800|1224.0981026881|1224.1059935365|1224.0892462139|1224.1054167774
2024-04-02 12:11:00|DLCS|1712059860|1224.1047069003|1224.1319113918|1224.0974462385|1224.1263672253
2024-04-02 12:12:00|DLCS|1712059920|1224.1261448154|1224.1274347219|1224.0897751628|1224.0987112638
2024-04-02 12:13:00|DLCS|1712059980|1224.0968474787|1224.0981021743|1224.084184974|1224.084184974
2024-04-02 12:14:00|DLCS|1712060040|1224.0472806965|1224.0472806965|1224.0263056149|1224.0263056149
2024-04-02 12:15:00|DLCS|1712060100|1224.0172368635|1224.0182054365|1224.0062548615|1224.0071918894
2024-04-02 12:16:00|DLCS|1712060160|1224.0047124218|1224.005217344|1223.97350726|1223.9940150858
2024-04-02 12:17:00|DLCS|1712060220|1223.9911347236|1223.9945839145|1223.9755297521|1223.9885907224
2024-04-02 12:18:00|DLCS|1712060280|1223.9721623438|1224.0061926744|1223.9721623438|1224.0061926744
2024-04-02 12:19:00|DLCS|1712060340|1224.0075127189|1224.0327033721|1224.0075127189|1224.0267529317
2024-04-02 12:20:00|DLCS|1712060400|1224.027013212|1224.0969337787|1224.0269152472|1224.0969337787
2024-04-02 12:21:00|DLCS|1712060460|1224.0941042509|1224.2069809931|1224.0846220821|1224.2069809931
2024-04-02 12:22:00|DLCS|1712060520|1224.2247275412|1224.3796328134|1224.2247275412|1224.3796328134
2024-04-02 12:23:00|DLCS|1712060580|1224.3849403891|1224.4317117636|1224.3849403891|1224.4317117636
2024-04-02 12:24:00|DLCS|1712060640|1224.4402048505|1224.6456333703|1224.4402048505|1224.6456333703
2024-04-02 12:25:00|DLCS|1712060700|1224.6686002264|1224.8532764858|1224.6686002264|1224.8532764858
2024-04-02 12:26:00|DLCS|1712060760|1224.8580350407|1224.9337890471|1224.8580350407|1224.9337890471
2024-04-02 12:27:00|DLCS|1712060820|1224.9501521023|1225.0307160923|1224.9501521023|1225.0307160923
2024-04-02 12:28:00|DLCS|1712060880|1225.0366870465|1225.1429527659|1225.0366870465|1225.1429527659
2024-04-02 12:29:00|DLCS|1712060940|1225.1511513601|1225.3499558648|1225.1511513601|1225.3499558648
2024-04-02 12:30:00|DLCS|1712061000|1225.3577724978|1225.5378684235|1225.3577724978|1225.5378684235
2024-04-02 12:31:00|DLCS|1712061060|1225.5666661588|1225.936334877|1225.5666661588|1225.936334877
2024-04-02 12:32:00|DLCS|1712061120|1225.9550147966|1226.092588233|1225.9550147966|1226.092588233
2024-04-02 12:33:00|DLCS|1712061180|1226.1052247065|1226.203747873|1226.1052247065|1226.2028874163
2024-04-02 12:34:00|DLCS|1712061240|1226.2108034079|1226.2762668594|1226.2108034079|1226.2762668594
2024-04-02 12:35:00|DLCS|1712061300|1226.2785193105|1226.3118496311|1226.2785193105|1226.3093817935
2024-04-02 12:36:00|DLCS|1712061360|1226.3133007638|1226.3870973252|1226.3133007638|1226.3870973252
2024-04-02 12:37:00|DLCS|1712061420|1226.3930592198|1226.4887668273|1226.3930592198|1226.4887668273
2024-04-02 12:38:00|DLCS|1712061480|1226.5013828937|1226.66234758|1226.5013828937|1226.66234758
2024-04-02 12:39:00|DLCS|1712061540|1226.6693335357|1226.8110075683|1226.6693335357|1226.8110075683
2024-04-02 12:40:00|DLCS|1712061600|1226.8226420543|1226.998449531|1226.8226420543|1226.998449531
2024-04-02 12:41:00|DLCS|1712061660|1227.0061002466|1227.2133367461|1227.0061002466|1227.2133367461
2024-04-02 12:42:00|DLCS|1712061720|1227.2293822492|1227.5701988761|1227.2293822492|1227.5701988761
2024-04-02 12:43:00|DLCS|1712061780|1227.6079344711|1228.2044564029|1227.6079344711|1228.2044564029
2024-04-02 12:44:00|DLCS|1712061840|1228.2177056008|1228.3686076507|1228.2177056008|1228.3686076507
2024-04-02 12:45:00|DLCS|1712061900|1228.3772807047|1228.4171939805|1228.3772807047|1228.4171939805
2024-04-02 12:46:00|DLCS|1712061960|1228.4191182808|1228.4982756215|1228.4191182808|1228.4982756215
2024-04-02 12:47:00|DLCS|1712062020|1228.505223868|1228.6481644372|1228.505223868|1228.6481644372
2024-04-02 12:48:00|DLCS|1712062080|1228.6625866937|1228.6801363924|1228.6625866937|1228.6742955182
2024-04-02 12:49:00|DLCS|1712062140|1228.6560481003|1228.6681169086|1228.6560481003|1228.6576062305
2024-04-02 12:50:00|DLCS|1712062200|1228.6566355297|1228.6838702698|1228.6501283552|1228.6792871688
2024-04-02 12:51:00|DLCS|1712062260|1228.671527066|1228.6882830594|1228.6619593159|1228.6642000256
2024-04-02 12:52:00|DLCS|1712062320|1228.6752909731|1228.6752909731|1228.6036990006|1228.6036990006
2024-04-02 12:53:00|DLCS|1712062380|1228.5816796877|1228.652635733|1228.5589038451|1228.6013141775
2024-04-02 12:54:00|DLCS|1712062440|1228.5883377182|1228.5914243107|1228.4566688366|1228.4566688366
2024-04-02 12:55:00|DLCS|1712062500|1228.4698086403|1228.4723213681|1228.3992599504|1228.3992599504
2024-04-02 12:56:00|DLCS|1712062560|1228.3931353478|1228.3931353478|1228.2697747471|1228.2697747471
2024-04-02 12:57:00|DLCS|1712062620|1228.2652960918|1228.2738476185|1228.2200484045|1228.2738476185
2024-04-02 12:58:00|DLCS|1712062680|1228.2700503827|1228.2700503827|1228.2537314836|1228.2537314836
2024-04-02 12:59:00|DLCS|1712062740|1228.2367172954|1228.2367172954|1228.195433684|1228.195433684
2024-04-02 13:00:00|DLCS|1712062800|1228.1921642432|1228.1921642432|1228.1465574381|1228.1465574381
2024-04-02 13:01:00|DLCS|1712062860|1228.1452304908|1228.1452304908|1228.0657176831|1228.0657176831
2024-04-02 13:02:00|DLCS|1712062920|1228.06414925|1228.06414925|1228.0144682649|1228.0144682649
2024-04-02 13:03:00|DLCS|1712062980|1228.0110152483|1228.0121544307|1227.9069718703|1227.9069718703
2024-04-02 13:04:00|DLCS|1712063040|1227.9019979796|1227.9019979796|1227.6626733492|1227.6626733492
2024-04-02 13:05:00|DLCS|1712063100|1227.6468009775|1227.6468009775|1227.4254293427|1227.4254293427
2024-04-02 13:06:00|DLCS|1712063160|1227.3520042912|1227.3520042912|1227.1460559019|1227.1460559019
2024-04-02 13:07:00|DLCS|1712063220|1227.1391317024|1227.1391317024|1226.9454696692|1226.9454696692
2024-04-02 13:08:00|DLCS|1712063280|1226.9379047811|1226.9379047811|1226.7741762872|1226.7741762872
2024-04-02 13:09:00|DLCS|1712063340|1226.7547421604|1226.7547421604|1226.543239016|1226.543239016
2024-04-02 13:10:00|DLCS|1712063400|1226.535749206|1226.535749206|1226.3991817613|1226.3991817613
2024-04-02 13:11:00|DLCS|1712063460|1226.3947951114|1226.3947951114|1226.2186141927|1226.2186141927
2024-04-02 13:12:00|DLCS|1712063520|1226.2105181455|1226.2105181455|1226.0785735096|1226.0785735096
2024-04-02 13:13:00|DLCS|1712063580|1226.0736103091|1226.0736103091|1225.956283535|1225.956283535
2024-04-02 13:14:00|DLCS|1712063640|1225.9484928905|1225.9484928905|1225.8395841684|1225.8395841684
2024-04-02 13:15:00|DLCS|1712063700|1225.8346261126|1225.8346261126|1225.7782161743|1225.7782161743
2024-04-02 13:16:00|DLCS|1712063760|1225.7743344166|1225.7743344166|1225.7076014374|1225.7076014374
2024-04-02 13:17:00|DLCS|1712063820|1225.7057289749|1225.7057289749|1225.6173376054|1225.6173376054
2024-04-02 13:18:00|DLCS|1712063880|1225.6123163748|1225.6123163748|1225.3566564577|1225.3566564577
2024-04-02 13:19:00|DLCS|1712063940|1225.342779217|1225.342779217|1225.2168397065|1225.2168397065
2024-04-02 13:20:00|DLCS|1712064000|1225.2103167224|1225.2103167224|1224.7164213223|1224.7164213223
2024-04-02 13:21:00|DLCS|1712064060|1224.7075619389|1224.7075619389|1224.5645400698|1224.5645400698
2024-04-02 13:22:00|DLCS|1712064120|1224.5508986316|1224.5508986316|1224.2794167614|1224.2794167614
2024-04-02 13:23:00|DLCS|1712064180|1224.2712331724|1224.2712331724|1224.0115232021|1224.0115232021
2024-04-02 13:24:00|DLCS|1712064240|1223.9951242108|1223.9951242108|1223.5498226623|1223.5498226623
2024-04-02 13:25:00|DLCS|1712064300|1223.519851319|1223.519851319|1222.7507382434|1222.7507382434
2024-04-02 13:26:00|DLCS|1712064360|1222.724188265|1222.724188265|1222.4598144786|1222.4598144786
2024-04-02 13:27:00|DLCS|1712064420|1222.4313714396|1222.4313714396|1222.2368815795|1222.2368815795
2024-04-02 13:28:00|DLCS|1712064480|1222.2226379161|1222.2226379161|1221.9113933099|1221.9113933099
2024-04-02 13:29:00|DLCS|1712064540|1221.9001887938|1221.9001887938|1221.6094553098|1221.6094553098
2024-04-02 13:30:00|DLCS|1712064600|1221.5860037962|1221.5860037962|1221.3294308495|1221.3294308495
2024-04-02 13:31:00|DLCS|1712064660|1221.282780083|1221.282780083|1220.7184319751|1220.7184319751
2024-04-02 13:32:00|DLCS|1712064720|1220.6966577093|1220.6966577093|1220.2179190323|1220.2179190323
2024-04-02 13:33:00|DLCS|1712064780|1220.1725766436|1220.1725766436|1219.6870786376|1219.6870786376
2024-04-02 13:34:00|DLCS|1712064840|1219.665901842|1219.665901842|1218.9241747019|1218.9241747019
2024-04-02 13:35:00|DLCS|1712064900|1218.896541631|1218.896541631|1218.5101577471|1218.5101577471
2024-04-02 13:36:00|DLCS|1712064960|1218.4744075363|1218.4744075363|1218.1216192719|1218.1216192719
2024-04-02 13:37:00|DLCS|1712065020|1218.10437787|1218.10437787|1217.8513383032|1217.8513383032
2024-04-02 13:38:00|DLCS|1712065080|1217.8398322921|1217.8398322921|1217.430439838|1217.430439838
2024-04-02 13:39:00|DLCS|1712065140|1217.4150828723|1217.4150828723|1217.2027429952|1217.2027429952
2024-04-02 13:40:00|DLCS|1712065200|1217.1921593397|1217.1921593397|1217.0739923799|1217.0739923799
2024-04-02 13:41:00|DLCS|1712065260|1217.0612478218|1217.0612478218|1216.8443561872|1216.8443561872
2024-04-02 13:42:00|DLCS|1712065320|1216.8267835443|1216.8267835443|1216.5845533306|1216.5845533306
2024-04-02 13:43:00|DLCS|1712065380|1216.5152114949|1216.5152114949|1216.3177856062|1216.3177856062
2024-04-02 13:44:00|DLCS|1712065440|1216.3044887844|1216.3044887844|1216.1615505466|1216.1615505466
2024-04-02 13:45:00|DLCS|1712065500|1216.1480791843|1216.1480791843|1216.0438372714|1216.0438372714
2024-04-02 13:46:00|DLCS|1712065560|1216.0366810065|1216.0366810065|1215.91550746|1215.9155430451
2024-04-02 13:47:00|DLCS|1712065620|1215.9117329905|1215.9117329905|1215.8344831297|1215.8344831297
2024-04-02 13:48:00|DLCS|1712065680|1215.8341393668|1215.8341393668|1215.7668782187|1215.7668782187
2024-04-02 13:49:00|DLCS|1712065740|1215.7501102488|1215.7501102488|1215.6945292218|1215.6945292218
2024-04-02 13:50:00|DLCS|1712065800|1215.6901427265|1215.6901427265|1215.6217752936|1215.6217752936
2024-04-02 13:51:00|DLCS|1712065860|1215.6152073642|1215.6152073642|1215.5738907779|1215.5765660023
2024-04-02 13:52:00|DLCS|1712065920|1215.5705463555|1215.5705463555|1215.4897357392|1215.4897357392
2024-04-02 13:53:00|DLCS|1712065980|1215.4750307908|1215.4750307908|1215.3479522342|1215.3479522342
2024-04-02 13:54:00|DLCS|1712066040|1215.3396498511|1215.3396498511|1215.2594014927|1215.2594014927
2024-04-02 13:55:00|DLCS|1712066100|1215.258121557|1215.2847354483|1215.258121557|1215.267159503
2024-04-02 13:56:00|DLCS|1712066160|1215.2636776831|1215.2636776831|1215.2190225113|1215.2197064623
2024-04-02 13:57:00|DLCS|1712066220|1215.2184309473|1215.2184309473|1215.1640922087|1215.1683607719
2024-04-02 13:58:00|DLCS|1712066280|1215.1679113227|1215.1687629574|1215.1489675517|1215.1489675517
2024-04-02 13:59:00|DLCS|1712066340|1215.1281662135|1215.1281662135|1215.0782906755|1215.0782906755
2024-04-02 14:00:00|DLCS|1712066400|1215.0756515049|1215.0756515049|1215.0589017307|1215.0609236802
2024-04-02 14:01:00|DLCS|1712066460|1215.058244816|1215.0594024519|1215.0477764203|1215.0522425184
2024-04-02 14:02:00|DLCS|1712066520|1215.0518514394|1215.0518514394|1215.0346434333|1215.0362922849
2024-04-02 14:03:00|DLCS|1712066580|1215.0336145397|1215.0560664593|1215.0304693141|1215.0560664593
2024-04-02 14:04:00|DLCS|1712066640|1215.0571759475|1215.0788111777|1215.0313398835|1215.0788111777
2024-04-02 14:05:00|DLCS|1712066700|1215.0843814614|1215.1084409275|1215.0843814614|1215.0976187761
2024-04-02 14:06:00|DLCS|1712066760|1215.0842353645|1215.109278194|1215.0842353645|1215.109278194
2024-04-02 14:07:00|DLCS|1712066820|1215.1131125297|1215.1297916088|1215.0990868988|1215.1297916088
2024-04-02 14:08:00|DLCS|1712066880|1215.1299917422|1215.1383369351|1215.1258517568|1215.1383369351
2024-04-02 14:09:00|DLCS|1712066940|1215.1338086703|1215.1604031034|1215.1192841656|1215.1604031034
2024-04-02 14:10:00|DLCS|1712067000|1215.171277304|1215.2840770368|1215.171277304|1215.2840770368
2024-04-02 14:11:00|DLCS|1712067060|1215.2916400439|1215.4537070693|1215.2916400439|1215.4537070693
2024-04-02 14:12:00|DLCS|1712067120|1215.4581736755|1215.509851231|1215.4581736755|1215.509851231
2024-04-02 14:13:00|DLCS|1712067180|1215.5130172179|1215.5711991628|1215.5130172179|1215.5711991628
2024-04-02 14:14:00|DLCS|1712067240|1215.5696900453|1215.6710087137|1215.5696900453|1215.6710087137
2024-04-02 14:15:00|DLCS|1712067300|1215.6809573499|1215.7061341993|1215.6752628891|1215.7061341993
2024-04-02 14:16:00|DLCS|1712067360|1215.7077592079|1215.7155731933|1215.6813776427|1215.7070313246
2024-04-02 14:17:00|DLCS|1712067420|1215.7084488025|1215.8385421822|1215.7084488025|1215.8385421822
2024-04-02 14:18:00|DLCS|1712067480|1215.8456672536|1216.0358476017|1215.8456672536|1216.0358476017
2024-04-02 14:19:00|DLCS|1712067540|1216.0532075811|1216.171546325|1216.0532075811|1216.171546325
2024-04-02 14:20:00|DLCS|1712067600|1216.2139502272|1216.3129703272|1216.2139502272|1216.3129703272
2024-04-02 14:21:00|DLCS|1712067660|1216.3186222074|1216.3885150231|1216.3186222074|1216.3885150231
2024-04-02 14:22:00|DLCS|1712067720|1216.406585251|1216.5137874516|1216.406585251|1216.5137874516
2024-04-02 14:23:00|DLCS|1712067780|1216.5380715386|1216.6428072749|1216.5380715386|1216.6428072749
2024-04-02 14:24:00|DLCS|1712067840|1216.6480488207|1216.764255852|1216.6480488207|1216.764255852
2024-04-02 14:25:00|DLCS|1712067900|1216.784377814|1217.0815748012|1216.784377814|1217.0815748012
2024-04-02 14:26:00|DLCS|1712067960|1217.1031849895|1217.2601991332|1217.1031849895|1217.2601991332
2024-04-02 14:27:00|DLCS|1712068020|1217.2677508884|1217.4387357462|1217.2677508884|1217.4387357462
2024-04-02 14:28:00|DLCS|1712068080|1217.4637182982|1217.8230401575|1217.4637182982|1217.8230401575
2024-04-02 14:29:00|DLCS|1712068140|1217.8543987581|1218.1177822678|1217.8543987581|1218.1177822678
2024-04-02 14:30:00|DLCS|1712068200|1218.1469913154|1218.5014841773|1218.1469913154|1218.5014841773
2024-04-02 14:31:00|DLCS|1712068260|1218.5351563243|1219.3061232052|1218.5351563243|1219.3061232052
2024-04-02 14:32:00|DLCS|1712068320|1219.3586107258|1220.1910637454|1219.3586107258|1220.1910637454
2024-04-02 14:33:00|DLCS|1712068380|1220.2388077861|1220.7654504397|1220.2388077861|1220.7654504397
2024-04-02 14:34:00|DLCS|1712068440|1220.884563344|1221.7923852623|1220.884563344|1221.7923852623
2024-04-02 14:35:00|DLCS|1712068500|1221.8537537245|1222.504373309|1221.8537537245|1222.504373309
2024-04-02 14:36:00|DLCS|1712068560|1222.5599912147|1223.2002434658|1222.5599912147|1223.2002434658
2024-04-02 14:37:00|DLCS|1712068620|1223.2372028585|1223.7926375243|1223.2372028585|1223.7926375243
2024-04-02 14:38:00|DLCS|1712068680|1223.8270795775|1224.5433141686|1223.8270795775|1224.5433141686
2024-04-02 14:39:00|DLCS|1712068740|1224.5772824679|1225.1325225506|1224.5772824679|1225.1325225506
2024-04-02 14:40:00|DLCS|1712068800|1225.1629864456|1225.4879039589|1225.1629864456|1225.4879039589
2024-04-02 14:41:00|DLCS|1712068860|1225.5215371818|1225.9669062|1225.5215371818|1225.9669062
2024-04-02 14:42:00|DLCS|1712068920|1225.9966411519|1226.3066926215|1225.9966411519|1226.3066926215
2024-04-02 14:43:00|DLCS|1712068980|1226.3497614852|1226.7572327601|1226.3497614852|1226.7572327601
2024-04-02 14:44:00|DLCS|1712069040|1226.8604792187|1227.5752392277|1226.8604792187|1227.5752392277
2024-04-02 14:45:00|DLCS|1712069100|1227.6172451078|1228.0486109109|1227.6172451078|1228.0486109109
2024-04-02 14:46:00|DLCS|1712069160|1228.0888312231|1228.4150269857|1228.0888312231|1228.4150269857
2024-04-02 14:47:00|DLCS|1712069220|1228.4387848266|1228.6547148126|1228.4387848266|1228.6547148126
2024-04-02 14:48:00|DLCS|1712069280|1228.7013369868|1228.9283589236|1228.7013369868|1228.9283589236
2024-04-02 14:49:00|DLCS|1712069340|1228.9608895428|1229.2116802458|1228.9608895428|1229.2116802458
2024-04-02 14:50:00|DLCS|1712069400|1229.2211220415|1229.3362199984|1229.2211220415|1229.3362199984
2024-04-02 14:51:00|DLCS|1712069460|1229.3440961574|1229.5038697777|1229.3440961574|1229.5038697777
2024-04-02 14:52:00|DLCS|1712069520|1229.50900838|1229.6229807126|1229.50900838|1229.6229807126
2024-04-02 14:53:00|DLCS|1712069580|1229.6456656603|1229.8835064954|1229.6456656603|1229.8835064954
2024-04-02 14:54:00|DLCS|1712069640|1229.8885009725|1230.0638442886|1229.8885009725|1230.0638442886
2024-04-02 14:55:00|DLCS|1712069700|1230.0821999624|1230.3437679925|1230.0821999624|1230.3437679925
2024-04-02 14:56:00|DLCS|1712069760|1230.355861517|1230.4718517858|1230.355861517|1230.4718517858
2024-04-02 14:57:00|DLCS|1712069820|1230.4916675778|1230.5951945951|1230.4916675778|1230.5951945951
2024-04-02 14:58:00|DLCS|1712069880|1230.6198390023|1230.7143828993|1230.6198390023|1230.7129083583
2024-04-02 14:59:00|DLCS|1712069940|1230.7224249312|1230.7743799637|1230.7224249312|1230.7743799637
2024-04-02 15:00:00|DLCS|1712070000|1230.775291561|1230.8415021135|1230.775291561|1230.8415021135
2024-04-02 15:01:00|DLCS|1712070060|1230.8508226653|1230.9747053819|1230.8508226653|1230.9747053819
2024-04-02 15:02:00|DLCS|1712070120|1230.98032313|1231.0406364353|1230.98032313|1231.0406364353
2024-04-02 15:03:00|DLCS|1712070180|1231.0480035068|1231.2037243092|1231.0480035068|1231.2037243092
2024-04-02 15:04:00|DLCS|1712070240|1231.205584784|1231.3312359315|1231.205584784|1231.3312359315
2024-04-02 15:05:00|DLCS|1712070300|1231.3387854245|1231.4161811316|1231.3387854245|1231.4161811316
2024-04-02 15:06:00|DLCS|1712070360|1231.4181008047|1231.5039787717|1231.4181008047|1231.5039787717
2024-04-02 15:07:00|DLCS|1712070420|1231.5081324677|1231.6388563995|1231.5081324677|1231.6388563995
2024-04-02 15:08:00|DLCS|1712070480|1231.6480106885|1231.7317624411|1231.6480106885|1231.7317624411
2024-04-02 15:09:00|DLCS|1712070540|1231.7367224061|1231.8408299137|1231.7367224061|1231.8408299137
2024-04-02 15:10:00|DLCS|1712070600|1231.8561389589|1232.0632343097|1231.8561389589|1232.0632343097
2024-04-02 15:11:00|DLCS|1712070660|1232.0714079193|1232.2559593606|1232.0714079193|1232.2559593606
2024-04-02 15:12:00|DLCS|1712070720|1232.2631893862|1232.3945614782|1232.2631893862|1232.3945614782
2024-04-02 15:13:00|DLCS|1712070780|1232.406043308|1232.641367661|1232.406043308|1232.641367661
2024-04-02 15:14:00|DLCS|1712070840|1232.6454360963|1232.8135057966|1232.6454360963|1232.8135057966
2024-04-02 15:15:00|DLCS|1712070900|1232.8225181076|1232.8794147392|1232.8225181076|1232.8794147392
2024-04-02 15:16:00|DLCS|1712070960|1232.8839247672|1232.9532090413|1232.8839247672|1232.9532090413
2024-04-02 15:17:00|DLCS|1712071020|1232.9585164028|1233.0523641804|1232.9585164028|1233.0523641804
2024-04-02 15:18:00|DLCS|1712071080|1233.0591993419|1233.1320329529|1233.0591993419|1233.1320329529
2024-04-02 15:19:00|DLCS|1712071140|1233.1337725082|1233.1456062891|1233.1262633308|1233.1401030895
2024-04-02 15:20:00|DLCS|1712071200|1233.1545760741|1233.1858052884|1233.1545760741|1233.1858052884
2024-04-02 15:21:00|DLCS|1712071260|1233.1884583298|1233.2113200544|1233.1884583298|1233.2113200544
2024-04-02 15:22:00|DLCS|1712071320|1233.218656212|1233.2433310082|1233.218656212|1233.2433310082
2024-04-02 15:23:00|DLCS|1712071380|1233.2509145984|1233.3150694639|1233.2509145984|1233.3150694639
2024-04-02 15:24:00|DLCS|1712071440|1233.3172822596|1233.3558542845|1233.3172822596|1233.3558542845
2024-04-02 15:25:00|DLCS|1712071500|1233.36101063|1233.4144332461|1233.36101063|1233.4144332461
2024-04-02 15:26:00|DLCS|1712071560|1233.4203117722|1233.4604909826|1233.4203117722|1233.4604909826
2024-04-02 15:27:00|DLCS|1712071620|1233.46328949|1233.4963397992|1233.46328949|1233.4963397992
2024-04-02 15:28:00|DLCS|1712071680|1233.5008983055|1233.543021018|1233.5008983055|1233.543021018
2024-04-02 15:29:00|DLCS|1712071740|1233.54660802|1233.5604218664|1233.54660802|1233.5604218664
2024-04-02 15:30:00|DLCS|1712071800|1233.5645696851|1233.5906399537|1233.5622132779|1233.5887578102
2024-04-02 15:31:00|DLCS|1712071860|1233.5897647339|1233.6051096549|1233.5734657977|1233.5734657977
2024-04-02 15:32:00|DLCS|1712071920|1233.5696887592|1233.5696887592|1233.4503975183|1233.4503975183
2024-04-02 15:33:00|DLCS|1712071980|1233.4456699385|1233.4456699385|1233.341171942|1233.341171942
2024-04-02 15:34:00|DLCS|1712072040|1233.3259703311|1233.3259703311|1233.1902265419|1233.1902265419
2024-04-02 15:35:00|DLCS|1712072100|1233.178300635|1233.178300635|1233.0272792379|1233.0272792379
2024-04-02 15:36:00|DLCS|1712072160|1233.0153607321|1233.0153607321|1232.8669034097|1232.8669034097
2024-04-02 15:37:00|DLCS|1712072220|1232.8567341443|1232.8567341443|1232.7524351957|1232.7524351957
2024-04-02 15:38:00|DLCS|1712072280|1232.7453779178|1232.7453779178|1232.6129249515|1232.6129249515
2024-04-02 15:39:00|DLCS|1712072340|1232.6063877549|1232.6063877549|1232.4605971469|1232.4605971469
2024-04-02 15:40:00|DLCS|1712072400|1232.4239027772|1232.4239027772|1232.0703623923|1232.0703623923
2024-04-02 15:41:00|DLCS|1712072460|1232.0449066116|1232.0449066116|1231.712255095|1231.712255095
2024-04-02 15:42:00|DLCS|1712072520|1231.6914388252|1231.6914388252|1231.4949935597|1231.4949935597
2024-04-02 15:43:00|DLCS|1712072580|1231.4811051292|1231.4811051292|1231.2493644477|1231.2493644477
2024-04-02 15:44:00|DLCS|1712072640|1231.1670692248|1231.1670692248|1230.8118402975|1230.8118402975
2024-04-02 15:45:00|DLCS|1712072700|1230.7809087337|1230.7809087337|1230.5737914312|1230.5737914312
2024-04-02 15:46:00|DLCS|1712072760|1230.5477322317|1230.5477322317|1230.3418162426|1230.3418162426
2024-04-02 15:47:00|DLCS|1712072820|1230.326940698|1230.326940698|1230.2087869804|1230.2087869804
2024-04-02 15:48:00|DLCS|1712072880|1230.1980425176|1230.1980425176|1229.9738972476|1229.9738972476
2024-04-02 15:49:00|DLCS|1712072940|1229.9479981461|1229.9479981461|1229.7150535423|1229.7150535423
2024-04-02 15:50:00|DLCS|1712073000|1229.680910835|1229.680910835|1229.5596474933|1229.5596474933
2024-04-02 15:51:00|DLCS|1712073060|1229.5449233179|1229.5449233179|1229.2312822741|1229.2312822741
2024-04-02 15:52:00|DLCS|1712073120|1229.1900305974|1229.1900305974|1228.9359006619|1228.9359006619
2024-04-02 15:53:00|DLCS|1712073180|1228.9223385663|1228.9223385663|1228.759403239|1228.759403239
2024-04-02 15:54:00|DLCS|1712073240|1228.7518158367|1228.7518158367|1228.3617719067|1228.3617719067
2024-04-02 15:55:00|DLCS|1712073300|1228.3011987139|1228.3011987139|1227.2830019117|1227.2830019117
2024-04-02 15:56:00|DLCS|1712073360|1227.2643107857|1227.2643107857|1226.861833242|1226.861833242
2024-04-02 15:57:00|DLCS|1712073420|1226.8501587781|1226.8501587781|1226.5906875173|1226.5906875173
2024-04-02 15:58:00|DLCS|1712073480|1226.5407647713|1226.5407647713|1225.9090692634|1225.9090692634
2024-04-02 15:59:00|DLCS|1712073540|1225.8350839287|1225.8350839287|1225.1915151386|1225.1915151386
2024-04-02 16:00:00|DLCS|1712073600|1225.1410447587|1225.1410447587|1224.7821960404|1224.7821960404
2024-04-02 16:01:00|DLCS|1712073660|1224.7669654869|1224.7669654869|1224.174406919|1224.174406919
2024-04-02 16:02:00|DLCS|1712073720|1224.128311485|1224.128311485|1223.8431240018|1223.8431240018
2024-04-02 16:03:00|DLCS|1712073780|1223.8120598769|1223.8120598769|1223.5165222955|1223.5165222955
2024-04-02 16:04:00|DLCS|1712073840|1223.501091554|1223.501091554|1223.1899974218|1223.1899974218
2024-04-02 16:05:00|DLCS|1712073900|1223.1817044871|1223.1817044871|1222.5287490943|1222.5287490943
2024-04-02 16:06:00|DLCS|1712073960|1222.487419335|1222.487419335|1222.2438567964|1222.2438567964
2024-04-02 16:07:00|DLCS|1712074020|1222.2197501827|1222.2197501827|1221.8451987206|1221.8451987206
2024-04-02 16:08:00|DLCS|1712074080|1221.8148303876|1221.8148303876|1221.6108334163|1221.6108334163
2024-04-02 16:09:00|DLCS|1712074140|1221.6000834939|1221.6000834939|1221.3841215389|1221.3841215389
2024-04-02 16:10:00|DLCS|1712074200|1221.3621892886|1221.3621892886|1221.0576505191|1221.0576505191
2024-04-02 16:11:00|DLCS|1712074260|1221.0440855385|1221.0440855385|1220.851583787|1220.851583787
2024-04-02 16:12:00|DLCS|1712074320|1220.8437003228|1220.8437003228|1220.5711954399|1220.5711954399
2024-04-02 16:13:00|DLCS|1712074380|1220.5413358317|1220.5413358317|1220.0061282064|1220.0061282064
2024-04-02 16:14:00|DLCS|1712074440|1219.9954191318|1219.9954191318|1219.8173469571|1219.8173469571
2024-04-02 16:15:00|DLCS|1712074500|1219.8137045934|1219.8137045934|1219.6787444956|1219.6787444956
2024-04-02 16:16:00|DLCS|1712074560|1219.6718785729|1219.6718785729|1219.5530670726|1219.5530670726
2024-04-02 16:17:00|DLCS|1712074620|1219.5292765193|1219.5292765193|1219.416675716|1219.416675716
2024-04-02 16:18:00|DLCS|1712074680|1219.4089263621|1219.4089263621|1219.2633726958|1219.2633726958
2024-04-02 16:19:00|DLCS|1712074740|1219.2568238952|1219.2568238952|1219.0788644488|1219.0788644488
2024-04-02 16:20:00|DLCS|1712074800|1219.0704282256|1219.0704282256|1218.9289799931|1218.9289799931
2024-04-02 16:21:00|DLCS|1712074860|1218.923462445|1218.923462445|1218.7049635372|1218.7049635372
2024-04-02 16:22:00|DLCS|1712074920|1218.6805683346|1218.6805683346|1218.4560352035|1218.4560352035
2024-04-02 16:23:00|DLCS|1712074980|1218.4477019051|1218.4477019051|1218.3304255839|1218.3304255839
2024-04-02 16:24:00|DLCS|1712075040|1218.319151393|1218.319151393|1218.1778400854|1218.1778400854
2024-04-02 16:25:00|DLCS|1712075100|1218.1576407716|1218.1576407716|1218.0334010033|1218.0334010033
2024-04-02 16:26:00|DLCS|1712075160|1218.028795001|1218.028795001|1217.8562576179|1217.8562576179
2024-04-02 16:27:00|DLCS|1712075220|1217.8493781592|1217.8493781592|1217.7637812053|1217.7637812053
2024-04-02 16:28:00|DLCS|1712075280|1217.7440955378|1217.7440955378|1217.6177670452|1217.6177670452
2024-04-02 16:29:00|DLCS|1712075340|1217.6085862426|1217.6085862426|1217.5302032254|1217.5302032254
2024-04-02 16:30:00|DLCS|1712075400|1217.5243097883|1217.5243097883|1217.4621508343|1217.4621508343
2024-04-02 16:31:00|DLCS|1712075460|1217.4586581142|1217.4586581142|1217.3593026798|1217.3593026798
2024-04-02 16:32:00|DLCS|1712075520|1217.3591484925|1217.3591484925|1217.2849334451|1217.2849334451
2024-04-02 16:33:00|DLCS|1712075580|1217.2747320286|1217.2968268263|1217.259455113|1217.2968268263
2024-04-02 16:34:00|DLCS|1712075640|1217.2910383097|1217.2975542311|1217.2530971447|1217.2636964276
2024-04-02 16:35:00|DLCS|1712075700|1217.2604860985|1217.2645960104|1217.1849220782|1217.1849220782
2024-04-02 16:36:00|DLCS|1712075760|1217.1616931572|1217.1897674536|1217.1008842422|1217.1008842422
2024-04-02 16:37:00|DLCS|1712075820|1217.0999896545|1217.0999896545|1217.0564225508|1217.0664603795
2024-04-02 16:38:00|DLCS|1712075880|1217.0652218477|1217.0652218477|1217.0353253229|1217.0353253229
2024-04-02 16:39:00|DLCS|1712075940|1217.0381414531|1217.0381414531|1216.9675055133|1216.9675055133
2024-04-02 16:40:00|DLCS|1712076000|1216.9376749313|1216.9376749313|1216.7557683947|1216.7557683947
2024-04-02 16:41:00|DLCS|1712076060|1216.7462508238|1216.7496955028|1216.674517674|1216.674517674
2024-04-02 16:42:00|DLCS|1712076120|1216.6654135646|1216.6654135646|1216.607455208|1216.607455208
2024-04-02 16:43:00|DLCS|1712076180|1216.6071918252|1216.6071918252|1216.5425488316|1216.5425488316
2024-04-02 16:44:00|DLCS|1712076240|1216.5406812134|1216.5406812134|1216.494368264|1216.5219296718
2024-04-02 16:45:00|DLCS|1712076300|1216.5137080838|1216.5137080838|1216.4719291716|1216.4719291716
2024-04-02 16:46:00|DLCS|1712076360|1216.4702689434|1216.4702689434|1216.4234838581|1216.4234838581
2024-04-02 16:47:00|DLCS|1712076420|1216.4184203174|1216.4184203174|1216.3373087549|1216.3373087549
2024-04-02 16:48:00|DLCS|1712076480|1216.3321931656|1216.3321931656|1216.2674028799|1216.2711750409
2024-04-02 16:49:00|DLCS|1712076540|1216.2603481003|1216.2603481003|1216.1944079366|1216.1944079366
2024-04-02 16:50:00|DLCS|1712076600|1216.1608491981|1216.2275316712|1216.1474184447|1216.2275316712
2024-04-02 16:51:00|DLCS|1712076660|1216.317399469|1216.7783927693|1216.317399469|1216.7783927693
2024-04-02 16:52:00|DLCS|1712076720|1216.7903261724|1216.9824656558|1216.7903261724|1216.9824656558
2024-04-02 16:53:00|DLCS|1712076780|1216.9975983228|1217.181454973|1216.9975983228|1217.181454973
2024-04-02 16:54:00|DLCS|1712076840|1217.1966944246|1217.3422254007|1217.1966944246|1217.3422254007
2024-04-02 16:55:00|DLCS|1712076900|1217.3669532317|1217.6600921475|1217.3669532317|1217.6600921475
2024-04-02 16:56:00|DLCS|1712076960|1217.6823736718|1217.8649793378|1217.6823736718|1217.8649793378
2024-04-02 16:57:00|DLCS|1712077020|1217.8780917615|1217.9943846044|1217.8780917615|1217.9943846044
2024-04-02 16:58:00|DLCS|1712077080|1218.013037495|1218.3046643577|1218.013037495|1218.3046643577
2024-04-02 16:59:00|DLCS|1712077140|1218.3410175416|1218.7759305615|1218.3410175416|1218.7759305615
2024-04-02 17:00:00|DLCS|1712077200|1218.7942178634|1218.9926983812|1218.7942178634|1218.9926983812
2024-04-02 17:01:00|DLCS|1712077260|1219.0002819555|1219.3531521117|1219.0002819555|1219.3531521117
2024-04-02 17:02:00|DLCS|1712077320|1219.3709160321|1219.5280536452|1219.3709160321|1219.5280536452
2024-04-02 17:03:00|DLCS|1712077380|1219.5384837511|1219.7334340079|1219.5384837511|1219.7334340079
2024-04-02 17:04:00|DLCS|1712077440|1219.7409410736|1219.9588821036|1219.7409410736|1219.9588821036
2024-04-02 17:05:00|DLCS|1712077500|1219.9675588332|1220.5349736739|1219.9675588332|1220.5349736739
2024-04-02 17:06:00|DLCS|1712077560|1220.5730873672|1220.8001478782|1220.5730873672|1220.8001478782
2024-04-02 17:07:00|DLCS|1712077620|1220.82043423|1220.9891781237|1220.82043423|1220.9891781237
2024-04-02 17:08:00|DLCS|1712077680|1220.9997080969|1221.120573642|1220.9997080969|1221.120573642
2024-04-02 17:09:00|DLCS|1712077740|1221.125052112|1221.2893717996|1221.125052112|1221.2893717996
2024-04-02 17:10:00|DLCS|1712077800|1221.3118454496|1221.4656927267|1221.3118454496|1221.4656927267
2024-04-02 17:11:00|DLCS|1712077860|1221.4792336621|1221.6074414656|1221.4792336621|1221.6074414656
2024-04-02 17:12:00|DLCS|1712077920|1221.615859039|1221.7558075801|1221.615859039|1221.7558075801
2024-04-02 17:13:00|DLCS|1712077980|1221.7736327948|1221.8456928421|1221.7736327948|1221.8456928421
2024-04-02 17:14:00|DLCS|1712078040|1221.8504981352|1221.9003081857|1221.8504981352|1221.9003081857
2024-04-02 17:15:00|DLCS|1712078100|1221.9014461837|1221.9382469123|1221.9014461837|1221.9382469123
2024-04-02 17:16:00|DLCS|1712078160|1221.9401415525|1222.0108163906|1221.9401415525|1222.0108163906
2024-04-02 17:17:00|DLCS|1712078220|1222.0127554861|1222.1243884608|1222.0127554861|1222.1243884608
2024-04-02 17:18:00|DLCS|1712078280|1222.1326975106|1222.2318612967|1222.1326975106|1222.2318612967
2024-04-02 17:19:00|DLCS|1712078340|1222.2382408098|1222.3166752475|1222.2382408098|1222.3166752475
2024-04-02 17:20:00|DLCS|1712078400|1222.3239181303|1222.4072501574|1222.3239181303|1222.4072501574
2024-04-02 17:21:00|DLCS|1712078460|1222.4118283714|1222.7905690738|1222.4118283714|1222.7905690738
2024-04-02 17:22:00|DLCS|1712078520|1222.8114804956|1223.0320196434|1222.8114804956|1223.0320196434
2024-04-02 17:23:00|DLCS|1712078580|1223.0416875016|1223.1143141097|1223.0416875016|1223.0779872195
2024-04-02 17:24:00|DLCS|1712078640|1223.086008768|1223.1691890513|1223.086008768|1223.1691890513
2024-04-02 17:25:00|DLCS|1712078700|1223.1700023882|1223.2416630175|1223.1700023882|1223.2416630175
2024-04-02 17:26:00|DLCS|1712078760|1223.2681125066|1223.3352175508|1223.2681125066|1223.3307117752
2024-04-02 17:27:00|DLCS|1712078820|1223.3336497818|1223.4099012002|1223.3336497818|1223.4099012002
2024-04-02 17:28:00|DLCS|1712078880|1223.4141197906|1223.4514570732|1223.4141197906|1223.4514570732
2024-04-02 17:29:00|DLCS|1712078940|1223.4569690576|1223.5385691802|1223.4569690576|1223.5385691802
2024-04-02 17:30:00|DLCS|1712079000|1223.5426427317|1223.587209873|1223.5426427317|1223.587209873
2024-04-02 17:31:00|DLCS|1712079060|1223.5895074479|1223.6129498124|1223.5895074479|1223.5969506437
2024-04-02 17:32:00|DLCS|1712079120|1223.601026407|1223.6269479411|1223.601026407|1223.6269479411
2024-04-02 17:33:00|DLCS|1712079180|1223.6295084191|1223.7387172005|1223.6295084191|1223.7387172005
2024-04-02 17:34:00|DLCS|1712079240|1223.7415453357|1223.7777983536|1223.7415453357|1223.7777983536
2024-04-02 17:35:00|DLCS|1712079300|1223.77854007|1223.8097403217|1223.77854007|1223.8097403217
2024-04-02 17:36:00|DLCS|1712079360|1223.8096920285|1223.9037673751|1223.8096920285|1223.9037673751
2024-04-02 17:37:00|DLCS|1712079420|1223.9033590658|1223.9554619617|1223.9033590658|1223.9554619617
2024-04-02 17:38:00|DLCS|1712079480|1223.9582857727|1223.9615053832|1223.9503332473|1223.9503332473
2024-04-02 17:39:00|DLCS|1712079540|1223.9463261098|1223.9491494651|1223.940467233|1223.9410488754
2024-04-02 17:40:00|DLCS|1712079600|1223.9392214775|1223.9402555301|1223.9369707085|1223.9369707085
2024-04-02 17:41:00|DLCS|1712079660|1223.9365926579|1223.9881679935|1223.9365926579|1223.9881679935
2024-04-02 17:42:00|DLCS|1712079720|1223.9880473828|1223.9957894992|1223.9880473828|1223.9895292397
2024-04-02 17:43:00|DLCS|1712079780|1223.9894824664|1223.9933001089|1223.9854399042|1223.9854399042
2024-04-02 17:44:00|DLCS|1712079840|1223.9857199859|1224.0227499386|1223.982717998|1224.0227499386
2024-04-02 17:45:00|DLCS|1712079900|1224.0413049962|1224.1141115175|1224.0413049962|1224.1141115175
2024-04-02 17:46:00|DLCS|1712079960|1224.1155439136|1224.146770936|1224.1155439136|1224.142109025
2024-04-02 17:47:00|DLCS|1712080020|1224.1480670483|1224.1733522018|1224.1474158333|1224.1733522018
2024-04-02 17:48:00|DLCS|1712080080|1224.1759973189|1224.1867286498|1224.1759973189|1224.1866103664
2024-04-02 17:49:00|DLCS|1712080140|1224.1864314156|1224.1873772531|1224.1796255272|1224.1803366149
2024-04-02 17:50:00|DLCS|1712080200|1224.1804361253|1224.1804361253|1224.1607279682|1224.1607279682
2024-04-02 17:51:00|DLCS|1712080260|1224.1159780644|1224.1159780644|1223.8567031328|1223.8567031328
2024-04-02 17:52:00|DLCS|1712080320|1223.8489803124|1223.8489803124|1223.7175994732|1223.7175994732
2024-04-02 17:53:00|DLCS|1712080380|1223.7065718995|1223.7065718995|1223.5960369958|1223.5960369958
2024-04-02 17:54:00|DLCS|1712080440|1223.5892239422|1223.5892239422|1223.4942045865|1223.4942045865
2024-04-02 17:55:00|DLCS|1712080500|1223.4782195277|1223.4782195277|1223.3704150615|1223.3704150615
2024-04-02 17:56:00|DLCS|1712080560|1223.3604333505|1223.3604333505|1223.2563894485|1223.2563894485
2024-04-02 17:57:00|DLCS|1712080620|1223.2447274763|1223.2447274763|1223.2198277727|1223.2198277727
2024-04-02 17:58:00|DLCS|1712080680|1223.2174595376|1223.2174595376|1223.2006258838|1223.2112376888
2024-04-02 17:59:00|DLCS|1712080740|1223.2168146514|1223.2227699779|1223.205486265|1223.2227699779
2024-04-02 18:00:00|DLCS|1712080800|1223.225010913|1223.2690012356|1223.2245611549|1223.2690012356
2024-04-02 18:01:00|DLCS|1712080860|1223.2728010621|1223.3131530956|1223.2723359647|1223.3131530956
2024-04-02 18:02:00|DLCS|1712080920|1223.3335987418|1223.5385379821|1223.3335987418|1223.5385379821
2024-04-02 18:03:00|DLCS|1712080980|1223.5392156761|1223.5817220663|1223.5392156761|1223.5817220663
2024-04-02 18:04:00|DLCS|1712081040|1223.5836791065|1223.6726621131|1223.5836791065|1223.6726621131
2024-04-02 18:05:00|DLCS|1712081100|1223.6750385321|1223.6757267141|1223.6611827059|1223.6611827059
2024-04-02 18:06:00|DLCS|1712081160|1223.6578976164|1223.6578976164|1223.6404956486|1223.6404956486
2024-04-02 18:07:00|DLCS|1712081220|1223.6400145046|1223.6400145046|1223.6224688669|1223.6235218379
2024-04-02 18:08:00|DLCS|1712081280|1223.6275138099|1223.6290356965|1223.6253674986|1223.6253674986
2024-04-02 18:09:00|DLCS|1712081340|1223.6247778345|1223.6247778345|1223.548359264|1223.548359264
2024-04-02 18:10:00|DLCS|1712081400|1223.5480528966|1223.5480528966|1223.4921832578|1223.4921832578
2024-04-02 18:11:00|DLCS|1712081460|1223.4825075503|1223.4825075503|1223.428633052|1223.428633052
2024-04-02 18:12:00|DLCS|1712081520|1223.4235498858|1223.4235498858|1223.3580829264|1223.3580829264
2024-04-02 18:13:00|DLCS|1712081580|1223.3517794984|1223.3517794984|1223.3180312481|1223.3180312481
2024-04-02 18:14:00|DLCS|1712081640|1223.3171301498|1223.3632267558|1223.3165839497|1223.3632267558
2024-04-02 18:15:00|DLCS|1712081700|1223.3642915007|1223.3879502618|1223.3642915007|1223.3879502618
2024-04-02 18:16:00|DLCS|1712081760|1223.3890803091|1223.4990473497|1223.3890803091|1223.4990473497
2024-04-02 18:17:00|DLCS|1712081820|1223.5034872271|1223.5588123556|1223.5034872271|1223.5588123556
2024-04-02 18:18:00|DLCS|1712081880|1223.5854213997|1223.6430748823|1223.5854213997|1223.6430748823
2024-04-02 18:19:00|DLCS|1712081940|1223.6442590329|1223.6793819115|1223.6442590329|1223.6793819115
2024-04-02 18:20:00|DLCS|1712082000|1223.6799620533|1223.7318529993|1223.6799620533|1223.7318529993
2024-04-02 18:21:00|DLCS|1712082060|1223.7327679186|1223.8602062956|1223.7327679186|1223.8602062956
2024-04-02 18:22:00|DLCS|1712082120|1223.8681532534|1223.9519820608|1223.8681532534|1223.9519820608
2024-04-02 18:23:00|DLCS|1712082180|1223.9668061984|1224.1274234173|1223.9668061984|1224.1274234173
2024-04-02 18:24:00|DLCS|1712082240|1224.1311569524|1224.2590517082|1224.1311569524|1224.2590517082
2024-04-02 18:25:00|DLCS|1712082300|1224.2655870402|1224.3603566437|1224.2655870402|1224.3603566437
2024-04-02 18:26:00|DLCS|1712082360|1224.3662513632|1224.5852423824|1224.3662513632|1224.5852423824
2024-04-02 18:27:00|DLCS|1712082420|1224.5969269703|1224.6714063443|1224.5969269703|1224.6714063443
2024-04-02 18:28:00|DLCS|1712082480|1224.6756161201|1224.75111608|1224.6756161201|1224.75111608
2024-04-02 18:29:00|DLCS|1712082540|1224.7578362038|1224.8069951574|1224.7578362038|1224.8069951574
2024-04-02 18:30:00|DLCS|1712082600|1224.8121530447|1224.8579767527|1224.8121530447|1224.8579767527
2024-04-02 18:31:00|DLCS|1712082660|1224.8590823986|1224.9451541754|1224.8590823986|1224.9451541754
2024-04-02 18:32:00|DLCS|1712082720|1224.9497613552|1225.0061097639|1224.9497613552|1225.0061097639
2024-04-02 18:33:00|DLCS|1712082780|1225.0065474283|1225.0296620505|1225.0065474283|1225.0296620505
2024-04-02 18:34:00|DLCS|1712082840|1225.0315129325|1225.0511878777|1225.0315129325|1225.0511878777
2024-04-02 18:35:00|DLCS|1712082900|1225.0542442966|1225.1003908509|1225.0542442966|1225.1003908509
2024-04-02 18:36:00|DLCS|1712082960|1225.1048557275|1225.1726804416|1225.1048557275|1225.1726804416
2024-04-02 18:37:00|DLCS|1712083020|1225.1769423042|1225.2283253498|1225.1769423042|1225.2283253498
2024-04-02 18:38:00|DLCS|1712083080|1225.2309239216|1225.2797717587|1225.2309239216|1225.2797717587
2024-04-02 18:39:00|DLCS|1712083140|1225.2841319554|1225.3448617265|1225.2841319554|1225.3448617265
2024-04-02 18:40:00|DLCS|1712083200|1225.3503304281|1225.3949199199|1225.3503304281|1225.3949199199
2024-04-02 18:41:00|DLCS|1712083260|1225.3993411855|1225.4508344362|1225.3993411855|1225.4508344362
2024-04-02 18:42:00|DLCS|1712083320|1225.4545830255|1225.5046424352|1225.4545830255|1225.5046424352
2024-04-02 18:43:00|DLCS|1712083380|1225.5093560159|1225.5543136661|1225.5093560159|1225.5543136661
2024-04-02 18:44:00|DLCS|1712083440|1225.5579141785|1225.6076847847|1225.5579141785|1225.6076847847
2024-04-02 18:45:00|DLCS|1712083500|1225.6110300541|1225.6815063919|1225.6110300541|1225.6815063919
2024-04-02 18:46:00|DLCS|1712083560|1225.6891899346|1225.7649561096|1225.6891899346|1225.7649561096
2024-04-02 18:47:00|DLCS|1712083620|1225.7709362928|1225.940166904|1225.7709362928|1225.940166904
2024-04-02 18:48:00|DLCS|1712083680|1225.9568212171|1226.1702851163|1225.9568212171|1226.1702851163
2024-04-02 18:49:00|DLCS|1712083740|1226.188385562|1226.3072110066|1226.188385562|1226.3072110066
2024-04-02 18:50:00|DLCS|1712083800|1226.3167125694|1226.5368209911|1226.3167125694|1226.5368209911
2024-04-02 18:51:00|DLCS|1712083860|1226.5586152035|1226.7711574138|1226.5586152035|1226.7711574138
2024-04-02 18:52:00|DLCS|1712083920|1226.7806194148|1226.9933264912|1226.7806194148|1226.9933264912
2024-04-02 18:53:00|DLCS|1712083980|1227.0011692387|1227.1403284567|1227.0011692387|1227.1403284567
2024-04-02 18:54:00|DLCS|1712084040|1227.1457867903|1227.2729955817|1227.1457867903|1227.2729955817
2024-04-02 18:55:00|DLCS|1712084100|1227.3033757424|1227.3873534695|1227.3033757424|1227.3873534695
2024-04-02 18:56:00|DLCS|1712084160|1227.3912726405|1227.529972525|1227.3912726405|1227.529972525
2024-04-02 18:57:00|DLCS|1712084220|1227.5647480588|1227.6481389|1227.5647480588|1227.6481389
2024-04-02 18:58:00|DLCS|1712084280|1227.654381486|1227.7624686969|1227.654381486|1227.7624686969
2024-04-02 18:59:00|DLCS|1712084340|1227.7676158616|1227.8316846294|1227.7676158616|1227.8316846294
2024-04-02 19:00:00|DLCS|1712084400|1227.835093672|1227.8788061177|1227.835093672|1227.8788061177
2024-04-02 19:01:00|DLCS|1712084460|1227.8834942425|1227.9453270317|1227.8834942425|1227.9453270317
2024-04-02 19:02:00|DLCS|1712084520|1227.9433668293|1227.981746291|1227.923419726|1227.981746291
2024-04-02 19:03:00|DLCS|1712084580|1227.9855219169|1228.0454771171|1227.9855219169|1228.0454771171
2024-04-02 19:04:00|DLCS|1712084640|1228.05160946|1228.344777363|1228.05160946|1228.344777363
2024-04-02 19:05:00|DLCS|1712084700|1228.3575195805|1228.606336356|1228.3575195805|1228.606336356
2024-04-02 19:06:00|DLCS|1712084760|1228.6200847051|1228.7991186726|1228.6200847051|1228.7991186726
2024-04-02 19:07:00|DLCS|1712084820|1228.8041475637|1228.9808534161|1228.8041475637|1228.9808534161
2024-04-02 19:08:00|DLCS|1712084880|1229.0095547788|1229.1357770939|1229.0095547788|1229.1357770939
2024-04-02 19:09:00|DLCS|1712084940|1229.1450030988|1229.3593743265|1229.1450030988|1229.3593743265
2024-04-02 19:10:00|DLCS|1712085000|1229.3818612047|1229.5184122283|1229.3818612047|1229.5184122283
2024-04-02 19:11:00|DLCS|1712085060|1229.5254481954|1229.6458085002|1229.5254481954|1229.6458085002
2024-04-02 19:12:00|DLCS|1712085120|1229.6500069056|1229.791436147|1229.6500069056|1229.791436147
2024-04-02 19:13:00|DLCS|1712085180|1229.8025444752|1229.9748193551|1229.8025444752|1229.9748193551
2024-04-02 19:14:00|DLCS|1712085240|1229.9906060483|1230.1437141032|1229.9906060483|1230.1437141032
2024-04-02 19:15:00|DLCS|1712085300|1230.1535211213|1230.2722930564|1230.1535211213|1230.2722930564
2024-04-02 19:16:00|DLCS|1712085360|1230.2784038861|1230.4075207949|1230.2784038861|1230.4075207949
2024-04-02 19:17:00|DLCS|1712085420|1230.4116766758|1230.4770597982|1230.4116766758|1230.4770597982
2024-04-02 19:18:00|DLCS|1712085480|1230.4911771127|1230.5359829127|1230.4911771127|1230.5359829127
2024-04-02 19:19:00|DLCS|1712085540|1230.5460382682|1230.5797215096|1230.5460382682|1230.5797215096
2024-04-02 19:20:00|DLCS|1712085600|1230.5846145912|1230.6122776787|1230.5846145912|1230.6062838895
2024-04-02 19:21:00|DLCS|1712085660|1230.6071346562|1230.653684294|1230.6071346562|1230.653684294
2024-04-02 19:22:00|DLCS|1712085720|1230.6536264578|1230.6927302253|1230.6536264578|1230.6927302253
2024-04-02 19:23:00|DLCS|1712085780|1230.7015264434|1230.7396020897|1230.7015264434|1230.7396020897
2024-04-02 19:24:00|DLCS|1712085840|1230.745438784|1230.8019083018|1230.745438784|1230.8019083018
2024-04-02 19:25:00|DLCS|1712085900|1230.8053393591|1230.8392910867|1230.8053393591|1230.8392910867
2024-04-02 19:26:00|DLCS|1712085960|1230.8410762014|1230.9008129255|1230.8410762014|1230.9008129255
2024-04-02 19:27:00|DLCS|1712086020|1230.903254484|1230.9917791802|1230.903254484|1230.9917791802
2024-04-02 19:28:00|DLCS|1712086080|1230.9950960933|1231.0773204373|1230.9950960933|1231.0773204373
2024-04-02 19:29:00|DLCS|1712086140|1231.0907970002|1231.1610346783|1231.0907970002|1231.1610346783
2024-04-02 19:30:00|DLCS|1712086200|1231.1664252311|1231.2261248081|1231.1664252311|1231.2261248081
2024-04-02 19:31:00|DLCS|1712086260|1231.2274489732|1231.2936085179|1231.2274489732|1231.2936085179
2024-04-02 19:32:00|DLCS|1712086320|1231.3134373815|1231.3901393383|1231.3134373815|1231.3901393383
2024-04-02 19:33:00|DLCS|1712086380|1231.3926444335|1231.4431992646|1231.3926444335|1231.4431992646
2024-04-02 19:34:00|DLCS|1712086440|1231.4494006452|1231.5070767189|1231.4494006452|1231.5070767189
2024-04-02 19:35:00|DLCS|1712086500|1231.5261158008|1231.6097132709|1231.5261158008|1231.6097132709
2024-04-02 19:36:00|DLCS|1712086560|1231.6128070169|1231.7162463838|1231.6128070169|1231.7162463838
2024-04-02 19:37:00|DLCS|1712086620|1231.7199836764|1231.8384352324|1231.7199836764|1231.8384352324
2024-04-02 19:38:00|DLCS|1712086680|1231.8423429545|1231.9366338121|1231.8423429545|1231.9366338121
2024-04-02 19:39:00|DLCS|1712086740|1231.9716205106|1232.0362934757|1231.9716205106|1232.0362934757
2024-04-02 19:40:00|DLCS|1712086800|1232.0406431853|1232.1404378157|1232.0406431853|1232.1404378157
2024-04-02 19:41:00|DLCS|1712086860|1232.1544739264|1232.2910011573|1232.1544739264|1232.2910011573
2024-04-02 19:42:00|DLCS|1712086920|1232.297386532|1232.4028181978|1232.297386532|1232.4028181978
2024-04-02 19:43:00|DLCS|1712086980|1232.4201200947|1232.4943173138|1232.4201200947|1232.4943173138
2024-04-02 19:44:00|DLCS|1712087040|1232.4994894365|1232.5897171048|1232.4994894365|1232.5897171048
2024-04-02 19:45:00|DLCS|1712087100|1232.5976239894|1232.7160180485|1232.5976239894|1232.7160180485
2024-04-02 19:46:00|DLCS|1712087160|1232.7246279447|1232.8150131259|1232.7246279447|1232.8150131259
2024-04-02 19:47:00|DLCS|1712087220|1232.8194232253|1232.9307592753|1232.8194232253|1232.9307592753
2024-04-02 19:48:00|DLCS|1712087280|1232.9321550095|1232.9897387901|1232.9321550095|1232.9897387901
2024-04-02 19:49:00|DLCS|1712087340|1232.996828169|1233.0299160471|1232.996828169|1233.0299160471
2024-04-02 19:50:00|DLCS|1712087400|1233.031061767|1233.0560294394|1233.031061767|1233.0560294394
2024-04-02 19:51:00|DLCS|1712087460|1233.0595319787|1233.0798611678|1233.0595319787|1233.0752928915
2024-04-02 19:52:00|DLCS|1712087520|1233.0776007119|1233.1008876869|1233.0773878134|1233.1004889213
2024-04-02 19:53:00|DLCS|1712087580|1233.1021536502|1233.1639386724|1233.1021536502|1233.1639386724
2024-04-02 19:54:00|DLCS|1712087640|1233.1682922571|1233.1947779885|1233.1682922571|1233.1947779885
2024-04-02 19:55:00|DLCS|1712087700|1233.2022246678|1233.2412499365|1233.2022246678|1233.2412499365
2024-04-02 19:56:00|DLCS|1712087760|1233.2418513539|1233.2729103393|1233.2418513539|1233.2729103393
2024-04-02 19:57:00|DLCS|1712087820|1233.2994202549|1233.3302051702|1233.2994202549|1233.3302051702
2024-04-02 19:58:00|DLCS|1712087880|1233.3334988623|1233.390953641|1233.3334988623|1233.390953641
2024-04-02 19:59:00|DLCS|1712087940|1233.4030038143|1233.4539184814|1233.4030038143|1233.4539184814
2024-04-02 20:00:00|DLCS|1712088000|1233.4579457757|1233.6279620505|1233.4579457757|1233.6278926309
2024-04-02 20:01:00|DLCS|1712088060|1233.6281265257|1233.6281265257|1233.6035673694|1233.6125504427
2024-04-02 20:02:00|DLCS|1712088120|1233.6089988625|1233.6089988625|1233.4981756506|1233.5005352476
2024-04-02 20:03:00|DLCS|1712088180|1233.5007769536|1233.5096990146|1233.4976079225|1233.5096990146
2024-04-02 20:04:00|DLCS|1712088240|1233.5107613402|1233.5239228657|1233.5107613402|1233.5227097849
2024-04-02 20:05:00|DLCS|1712088300|1233.5222623208|1233.5222623208|1233.5200725306|1233.5200935271
2024-04-02 20:06:00|DLCS|1712088360|1233.5170827543|1233.5170827543|1233.4797723024|1233.4802546497
2024-04-02 20:07:00|DLCS|1712088420|1233.4774611746|1233.4774611746|1233.4570536462|1233.4570536462
2024-04-02 20:08:00|DLCS|1712088480|1233.4569242693|1233.4569242693|1233.4054404248|1233.431564747
2024-04-02 20:09:00|DLCS|1712088540|1233.4335127964|1233.4380234115|1233.4335127964|1233.4356639013
2024-04-02 20:10:00|DLCS|1712088600|1233.4349930138|1233.4519541565|1233.4349930138|1233.4519541565
2024-04-02 20:11:00|DLCS|1712088660|1233.4529697691|1233.4723251743|1233.4529697691|1233.4723251743
2024-04-02 20:12:00|DLCS|1712088720|1233.4731681966|1233.495630809|1233.4731681966|1233.495630809
2024-04-02 20:13:00|DLCS|1712088780|1233.4990150517|1233.5163664701|1233.4990150517|1233.5163664701
2024-04-02 20:14:00|DLCS|1712088840|1233.5177147683|1233.5258956101|1233.5146848914|1233.5258956101
2024-04-02 20:15:00|DLCS|1712088900|1233.5279255604|1233.5466727327|1233.5279255604|1233.5466727327
2024-04-02 20:16:00|DLCS|1712088960|1233.5474031516|1233.5755108641|1233.5474031516|1233.5755108641
2024-04-02 20:17:00|DLCS|1712089020|1233.576078374|1233.6224263741|1233.576078374|1233.6224263741
2024-04-02 20:18:00|DLCS|1712089080|1233.6297440482|1233.669473545|1233.6297440482|1233.669473545
2024-04-02 20:19:00|DLCS|1712089140|1233.6756970845|1233.7103507546|1233.6756970845|1233.7103507546
2024-04-02 20:20:00|DLCS|1712089200|1233.7211707522|1233.8105251546|1233.7211707522|1233.8105251546
2024-04-02 20:21:00|DLCS|1712089260|1233.8138280217|1233.8682878275|1233.8138280217|1233.8682878275
2024-04-02 20:22:00|DLCS|1712089320|1233.8722470081|1233.93026894|1233.8722470081|1233.93026894
2024-04-02 20:23:00|DLCS|1712089380|1233.9360794927|1233.9676633495|1233.9360794927|1233.9676633495
2024-04-02 20:24:00|DLCS|1712089440|1233.9774483189|1234.0326643561|1233.9774483189|1234.0326643561
2024-04-02 20:25:00|DLCS|1712089500|1234.0366367631|1234.0692109015|1234.0366367631|1234.0692109015
2024-04-02 20:26:00|DLCS|1712089560|1234.0696817869|1234.119025944|1234.0696817869|1234.119025944
2024-04-02 20:27:00|DLCS|1712089620|1234.1175736376|1234.1452182739|1234.1175736376|1234.1452182739
2024-04-02 20:28:00|DLCS|1712089680|1234.1481259984|1234.1729550214|1234.1481259984|1234.1729550214
2024-04-02 20:29:00|DLCS|1712089740|1234.176042879|1234.2007476579|1234.176042879|1234.2007476579
2024-04-02 20:30:00|DLCS|1712089800|1234.2016249309|1234.2347420547|1234.2016249309|1234.2347420547
2024-04-02 20:31:00|DLCS|1712089860|1234.2363848088|1234.2814786188|1234.2362576596|1234.2814786188
2024-04-02 20:32:00|DLCS|1712089920|1234.2859310036|1234.3006313363|1234.2834049128|1234.3006313363
2024-04-02 20:33:00|DLCS|1712089980|1234.3014790771|1234.3336773949|1234.3014790771|1234.3336773949
2024-04-02 20:34:00|DLCS|1712090040|1234.3357947047|1234.3382485765|1234.3344459268|1234.3344459268
2024-04-02 20:35:00|DLCS|1712090100|1234.3338183339|1234.3377818881|1234.3338183339|1234.3344957884
2024-04-02 20:36:00|DLCS|1712090160|1234.3337196141|1234.3359668771|1234.3316487742|1234.3316487742
2024-04-02 20:37:00|DLCS|1712090220|1234.3290115002|1234.3290115002|1234.2856187624|1234.2856187624
2024-04-02 20:38:00|DLCS|1712090280|1234.2838998428|1234.2838998428|1234.2567573062|1234.2567573062
2024-04-02 20:39:00|DLCS|1712090340|1234.2559516398|1234.2559516398|1234.2117028348|1234.2117028348
2024-04-02 20:40:00|DLCS|1712090400|1234.210204067|1234.210204067|1234.1668483926|1234.1668483926
2024-04-02 20:41:00|DLCS|1712090460|1234.1616185581|1234.1616185581|1234.1180664284|1234.1180664284
2024-04-02 20:42:00|DLCS|1712090520|1234.1067970114|1234.1067970114|1234.0279449203|1234.0279449203
2024-04-02 20:43:00|DLCS|1712090580|1234.007072761|1234.007072761|1233.9682459747|1233.9682459747
2024-04-02 20:44:00|DLCS|1712090640|1233.966940988|1233.966940988|1233.8952864832|1233.8952864832
2024-04-02 20:45:00|DLCS|1712090700|1233.8919268567|1233.8919268567|1233.817080317|1233.817080317
2024-04-02 20:46:00|DLCS|1712090760|1233.813552944|1233.813552944|1233.7520798876|1233.7520798876
2024-04-02 20:47:00|DLCS|1712090820|1233.7486223724|1233.7486223724|1233.7011390174|1233.7011390174
2024-04-02 20:48:00|DLCS|1712090880|1233.6969042971|1233.6969042971|1233.6595992354|1233.6595992354
2024-04-02 20:49:00|DLCS|1712090940|1233.6550456104|1233.6550456104|1233.5745883601|1233.5745883601
2024-04-02 20:50:00|DLCS|1712091000|1233.555473502|1233.555473502|1233.4782217478|1233.4782217478
2024-04-02 20:51:00|DLCS|1712091060|1233.4059738517|1233.4059738517|1233.2770101145|1233.2770101145
2024-04-02 20:52:00|DLCS|1712091120|1233.2718274558|1233.2718274558|1233.2175128127|1233.2175128127
2024-04-02 20:53:00|DLCS|1712091180|1233.2162073601|1233.2162073601|1233.134913079|1233.134913079
2024-04-02 20:54:00|DLCS|1712091240|1233.13023679|1233.13023679|1233.0987142354|1233.0987142354
2024-04-02 20:55:00|DLCS|1712091300|1233.0955873135|1233.0955873135|1233.0180879282|1233.0181951638
2024-04-02 20:56:00|DLCS|1712091360|1233.0088249352|1233.0088249352|1232.93818098|1232.93818098
2024-04-02 20:57:00|DLCS|1712091420|1232.9361231557|1232.9361231557|1232.7294391904|1232.7294391904
2024-04-02 20:58:00|DLCS|1712091480|1232.7184519029|1232.7184519029|1232.5293672805|1232.5293672805
2024-04-02 20:59:00|DLCS|1712091540|1232.501952145|1232.501952145|1232.291169867|1232.291169867
2024-04-02 21:00:00|DLCS|1712091600|1232.2780153027|1232.2780153027|1231.7735454884|1231.7735454884
2024-04-02 21:01:00|DLCS|1712091660|1231.7386923339|1231.7386923339|1231.6784940704|1231.6784940704
2024-04-02 21:02:00|DLCS|1712091720|1231.67699218|1231.6884930491|1231.6416628069|1231.6416628069
2024-04-02 21:03:00|DLCS|1712091780|1231.6353245322|1231.6353245322|1231.5793287276|1231.5793287276
2024-04-02 21:04:00|DLCS|1712091840|1231.5755729722|1231.5755729722|1231.4526970774|1231.4526970774
2024-04-02 21:05:00|DLCS|1712091900|1231.4384180042|1231.4384180042|1231.3919875411|1231.3919875411
2024-04-02 21:06:00|DLCS|1712091960|1231.3905730651|1231.3905730651|1231.3505171456|1231.3587250908
2024-04-02 21:07:00|DLCS|1712092020|1231.3581796396|1231.3581796396|1231.337706193|1231.337706193
2024-04-02 21:08:00|DLCS|1712092080|1231.3318926608|1231.3318926608|1231.1084339872|1231.1084339872
2024-04-02 21:09:00|DLCS|1712092140|1231.1000800853|1231.1000800853|1230.9984180341|1230.9984180341
2024-04-02 21:10:00|DLCS|1712092200|1230.9919287411|1230.9919287411|1230.8761080831|1230.8761080831
2024-04-02 21:11:00|DLCS|1712092260|1230.8717961422|1230.8717961422|1230.7840028451|1230.7840028451
2024-04-02 21:12:00|DLCS|1712092320|1230.7779269206|1230.7779269206|1230.6785800897|1230.6785800897
2024-04-02 21:13:00|DLCS|1712092380|1230.6726139305|1230.6726139305|1230.5627363439|1230.5627363439
2024-04-02 21:14:00|DLCS|1712092440|1230.5569803465|1230.5569803465|1230.4797438571|1230.4797438571
2024-04-02 21:15:00|DLCS|1712092500|1230.4700378632|1230.4700378632|1230.3899523329|1230.3899523329
2024-04-02 21:16:00|DLCS|1712092560|1230.3771613977|1230.3771613977|1230.2656096048|1230.2656096048
2024-04-02 21:17:00|DLCS|1712092620|1230.2543525078|1230.2543525078|1230.1669320392|1230.1669320392
2024-04-02 21:18:00|DLCS|1712092680|1230.1650754841|1230.1650754841|1230.0918467094|1230.0918467094
2024-04-02 21:19:00|DLCS|1712092740|1230.0889050686|1230.0889050686|1229.9959062327|1229.9959062327
2024-04-02 21:20:00|DLCS|1712092800|1229.9928453603|1229.9928453603|1229.9317224244|1229.9317224244
2024-04-02 21:21:00|DLCS|1712092860|1229.9230592235|1229.9230592235|1229.8075559103|1229.8075559103
2024-04-02 21:22:00|DLCS|1712092920|1229.8009141614|1229.8009141614|1229.7268619591|1229.7268619591
2024-04-02 21:23:00|DLCS|1712092980|1229.7246670325|1229.7246670325|1229.6240798197|1229.6240798197
2024-04-02 21:24:00|DLCS|1712093040|1229.6198551684|1229.6198551684|1229.5195159438|1229.5195159438
2024-04-02 21:25:00|DLCS|1712093100|1229.5147279232|1229.5147279232|1229.4266308582|1229.4266308582
2024-04-02 21:26:00|DLCS|1712093160|1229.4193582342|1229.4193582342|1229.3347414482|1229.3347414482
2024-04-02 21:27:00|DLCS|1712093220|1229.3293556294|1229.3293556294|1228.9719788221|1228.9719788221
2024-04-02 21:28:00|DLCS|1712093280|1228.9347859622|1228.9347859622|1228.6295848936|1228.6295848936
2024-04-02 21:29:00|DLCS|1712093340|1228.6223112222|1228.6223112222|1228.3267041696|1228.3267041696
2024-04-02 21:30:00|DLCS|1712093400|1228.3201909179|1228.3201909179|1228.2125504785|1228.2125504785
2024-04-02 21:31:00|DLCS|1712093460|1228.1965205296|1228.1965205296|1228.0733673858|1228.0733673858
2024-04-02 21:32:00|DLCS|1712093520|1228.0545914096|1228.0545914096|1227.9081159748|1227.9081159748
2024-04-02 21:33:00|DLCS|1712093580|1227.8989469965|1227.8989469965|1227.7265672039|1227.7265672039
2024-04-02 21:34:00|DLCS|1712093640|1227.7163360522|1227.7163360522|1227.6174223911|1227.6174223911
2024-04-02 21:35:00|DLCS|1712093700|1227.6136554955|1227.6136554955|1227.5277310173|1227.5277310173
2024-04-02 21:36:00|DLCS|1712093760|1227.5262828198|1227.5262828198|1227.4369178333|1227.4369178333
2024-04-02 21:37:00|DLCS|1712093820|1227.4325436623|1227.4325436623|1227.340969062|1227.340969062
2024-04-02 21:38:00|DLCS|1712093880|1227.3369932528|1227.3369932528|1227.2763796857|1227.2763796857
2024-04-02 21:39:00|DLCS|1712093940|1227.2702299043|1227.2702299043|1227.1993998878|1227.1993998878
2024-04-02 21:40:00|DLCS|1712094000|1227.1961917902|1227.1961917902|1227.1490293361|1227.1490293361
2024-04-02 21:41:00|DLCS|1712094060|1227.1469322025|1227.1469322025|1227.1256338081|1227.1256338081
2024-04-02 21:42:00|DLCS|1712094120|1227.1170621943|1227.1170621943|1227.0710147383|1227.0710147383
2024-04-02 21:43:00|DLCS|1712094180|1227.0526014352|1227.0526014352|1227.0074200177|1227.0074200177
2024-04-02 21:44:00|DLCS|1712094240|1227.0056188944|1227.0056188944|1226.9499316805|1226.9499316805
2024-04-02 21:45:00|DLCS|1712094300|1226.9461065302|1226.9461065302|1226.8867707919|1226.890286079
2024-04-02 21:46:00|DLCS|1712094360|1226.8843692789|1226.8843692789|1226.8334168389|1226.8334168389
2024-04-02 21:47:00|DLCS|1712094420|1226.832836658|1226.8338705849|1226.7791694282|1226.7791694282
2024-04-02 21:48:00|DLCS|1712094480|1226.7788785907|1226.7788785907|1226.7089162168|1226.7089162168
2024-04-02 21:49:00|DLCS|1712094540|1226.7002952276|1226.7002952276|1226.6022869413|1226.6022869413
2024-04-02 21:50:00|DLCS|1712094600|1226.5869485837|1226.5869485837|1226.5468860392|1226.5468860392
2024-04-02 21:51:00|DLCS|1712094660|1226.5177728912|1226.5177728912|1226.4049898775|1226.4049898775
2024-04-02 21:52:00|DLCS|1712094720|1226.3984672063|1226.3984672063|1226.3322653142|1226.3322653142
2024-04-02 21:53:00|DLCS|1712094780|1226.32905542|1226.32905542|1226.2742902039|1226.2742902039
2024-04-02 21:54:00|DLCS|1712094840|1226.2668412906|1226.2668412906|1226.2248331357|1226.2248331357
2024-04-02 21:55:00|DLCS|1712094900|1226.2230975499|1226.2230975499|1226.1619926103|1226.1619926103
2024-04-02 21:56:00|DLCS|1712094960|1226.1510301602|1226.1510301602|1226.0825974959|1226.0825974959
2024-04-02 21:57:00|DLCS|1712095020|1226.0809935474|1226.0809935474|1225.9125063496|1225.9209024129
2024-04-02 21:58:00|DLCS|1712095080|1225.9177537852|1225.9177537852|1225.8743297322|1225.8743297322
2024-04-02 21:59:00|DLCS|1712095140|1225.8720909568|1225.8720909568|1225.8347570087|1225.8347570087
2024-04-02 22:00:00|DLCS|1712095200|1225.828316652|1225.828316652|1225.7870827933|1225.7870827933
2024-04-02 22:01:00|DLCS|1712095260|1225.7628674499|1225.7937528761|1225.7628674499|1225.7808984457
2024-04-02 22:02:00|DLCS|1712095320|1225.776594076|1225.776594076|1225.7205824887|1225.7205824887
2024-04-02 22:03:00|DLCS|1712095380|1225.7185571703|1225.7185571703|1225.6843413594|1225.6843413594
2024-04-02 22:04:00|DLCS|1712095440|1225.6802047332|1225.6802047332|1225.6331440217|1225.6331440217
2024-04-02 22:05:00|DLCS|1712095500|1225.6297013534|1225.6297013534|1225.5924353875|1225.5924353875
2024-04-02 22:06:00|DLCS|1712095560|1225.5900013243|1225.5900013243|1225.5561356449|1225.5561356449
2024-04-02 22:07:00|DLCS|1712095620|1225.5540597093|1225.5563834185|1225.5500957996|1225.5500957996
2024-04-02 22:08:00|DLCS|1712095680|1225.5475274653|1225.5665729793|1225.5466732654|1225.5665729793
2024-04-02 22:09:00|DLCS|1712095740|1225.5679382401|1225.5844299995|1225.5679382401|1225.5844299995
2024-04-02 22:10:00|DLCS|1712095800|1225.585228588|1225.6050852911|1225.585228588|1225.6050852911
2024-04-02 22:11:00|DLCS|1712095860|1225.607629183|1225.6463547767|1225.607629183|1225.6463547767
2024-04-02 22:12:00|DLCS|1712095920|1225.6492404297|1225.6699767309|1225.6492404297|1225.6695725287
2024-04-02 22:13:00|DLCS|1712095980|1225.6701517679|1225.7653976573|1225.668085199|1225.7653976573
2024-04-02 22:14:00|DLCS|1712096040|1225.7649198288|1225.7691571693|1225.743362642|1225.743362642
2024-04-02 22:15:00|DLCS|1712096100|1225.7431301223|1225.7434759846|1225.7407036478|1225.741555211
2024-04-02 22:16:00|DLCS|1712096160|1225.7474312702|1225.7676910007|1225.7474312702|1225.7497350807
2024-04-02 22:17:00|DLCS|1712096220|1225.7399894898|1225.7399894898|1225.5879111784|1225.5879111784
2024-04-02 22:18:00|DLCS|1712096280|1225.5781822367|1225.5781822367|1225.4134178507|1225.4134178507
2024-04-02 22:19:00|DLCS|1712096340|1225.4152202127|1225.4152202127|1225.3440733866|1225.3457631316
2024-04-02 22:20:00|DLCS|1712096400|1225.3461816795|1225.3461816795|1225.2833553561|1225.2833553561
2024-04-02 22:21:00|DLCS|1712096460|1225.279776201|1225.279776201|1225.2579162924|1225.2585021912
2024-04-02 22:22:00|DLCS|1712096520|1225.2538921688|1225.2539725111|1225.2419713671|1225.2467168642
2024-04-02 22:23:00|DLCS|1712096580|1225.2459034296|1225.2831668385|1225.2459034296|1225.2831668385
2024-04-02 22:24:00|DLCS|1712096640|1225.293918898|1225.3902222529|1225.293918898|1225.3902222529
2024-04-02 22:25:00|DLCS|1712096700|1225.3909952217|1225.468374893|1225.3909952217|1225.468374893
2024-04-02 22:26:00|DLCS|1712096760|1225.471239587|1225.5152834204|1225.471239587|1225.5152834204
2024-04-02 22:27:00|DLCS|1712096820|1225.5180505586|1225.7706938458|1225.5180505586|1225.7706938458
2024-04-02 22:28:00|DLCS|1712096880|1225.8504715967|1226.1029759879|1225.8504715967|1226.1029759879
2024-04-02 22:29:00|DLCS|1712096940|1226.1115432425|1226.4411659736|1226.1115432425|1226.4411659736
2024-04-02 22:30:00|DLCS|1712097000|1226.4516260751|1226.5108295328|1226.4516260751|1226.5108295328
2024-04-02 22:31:00|DLCS|1712097060|1226.5117052459|1226.6375392227|1226.5117052459|1226.6375392227
2024-04-02 22:32:00|DLCS|1712097120|1226.6539578478|1226.7887257423|1226.6539578478|1226.7887257423
2024-04-02 22:33:00|DLCS|1712097180|1226.7920044971|1227.0091544451|1226.7920044971|1227.0091544451
2024-04-02 22:34:00|DLCS|1712097240|1227.0157780296|1227.1079586336|1227.0157780296|1227.1079586336
2024-04-02 22:35:00|DLCS|1712097300|1227.1143996467|1227.2874401057|1227.1143996467|1227.2874401057
2024-04-02 22:36:00|DLCS|1712097360|1227.2906016244|1227.4260222919|1227.2906016244|1227.4260222919
2024-04-02 22:37:00|DLCS|1712097420|1227.4286967831|1227.5032032136|1227.4286967831|1227.5032032136
2024-04-02 22:38:00|DLCS|1712097480|1227.5098889044|1227.5687920934|1227.5098889044|1227.5687920934
2024-04-02 22:39:00|DLCS|1712097540|1227.5732784401|1227.6178692808|1227.5732784401|1227.6178692808
2024-04-02 22:40:00|DLCS|1712097600|1227.6227461431|1227.657818776|1227.6227461431|1227.657818776
2024-04-02 22:41:00|DLCS|1712097660|1227.6596491244|1227.6872153052|1227.6596491244|1227.6872153052
2024-04-02 22:42:00|DLCS|1712097720|1227.6911546593|1227.7487466644|1227.6911546593|1227.7487466644
2024-04-02 22:43:00|DLCS|1712097780|1227.7538135621|1227.7863016725|1227.7538135621|1227.7863016725
2024-04-02 22:44:00|DLCS|1712097840|1227.7922655277|1227.8569227529|1227.7922655277|1227.8569227529
2024-04-02 22:45:00|DLCS|1712097900|1227.8730081677|1227.9421623656|1227.8730081677|1227.939874586
2024-04-02 22:46:00|DLCS|1712097960|1227.940632465|1228.0064557221|1227.940632465|1228.0064557221
2024-04-02 22:47:00|DLCS|1712098020|1228.0097426423|1228.0601243459|1228.0097426423|1228.0601243459
2024-04-02 22:48:00|DLCS|1712098080|1228.0668245847|1228.1429183645|1228.0668245847|1228.1429183645
2024-04-02 22:49:00|DLCS|1712098140|1228.1487242122|1228.2555525486|1228.1487242122|1228.2555525486
2024-04-02 22:50:00|DLCS|1712098200|1228.2601555534|1228.3595660755|1228.2601555534|1228.3595660755
2024-04-02 22:51:00|DLCS|1712098260|1228.3649020286|1228.4656481642|1228.3649020286|1228.4656481642
2024-04-02 22:52:00|DLCS|1712098320|1228.4831074219|1228.6112684407|1228.4831074219|1228.6112684407
2024-04-02 22:53:00|DLCS|1712098380|1228.6491653179|1228.8570140612|1228.6491653179|1228.8570140612
2024-04-02 22:54:00|DLCS|1712098440|1228.8608489809|1228.9819762281|1228.8608489809|1228.9819762281
2024-04-02 22:55:00|DLCS|1712098500|1229.0036820921|1229.1079796074|1229.0036820921|1229.1079796074
2024-04-02 22:56:00|DLCS|1712098560|1229.1204125839|1229.2489508454|1229.1204125839|1229.2489508454
2024-04-02 22:57:00|DLCS|1712098620|1229.2511450216|1229.3683816255|1229.2511450216|1229.3683816255
2024-04-02 22:58:00|DLCS|1712098680|1229.3702862515|1229.4440401161|1229.3702862515|1229.4440401161
2024-04-02 22:59:00|DLCS|1712098740|1229.4592971844|1229.5283240917|1229.4592971844|1229.5283240917
2024-04-02 23:00:00|DLCS|1712098800|1229.5330286918|1229.5640116702|1229.5330286918|1229.5640116702
2024-04-02 23:01:00|DLCS|1712098860|1229.5696172484|1229.6458064446|1229.5696172484|1229.6458064446
2024-04-02 23:02:00|DLCS|1712098920|1229.6486940226|1229.7109402326|1229.6486940226|1229.7109402326
2024-04-02 23:03:00|DLCS|1712098980|1229.7130985165|1229.7896112952|1229.7130985165|1229.7896112952
2024-04-02 23:04:00|DLCS|1712099040|1229.8029060772|1229.9175857354|1229.8029060772|1229.9175857354
2024-04-02 23:05:00|DLCS|1712099100|1229.9244609381|1229.9641493314|1229.9244609381|1229.9641493314
2024-04-02 23:06:00|DLCS|1712099160|1229.9647571155|1230.0276442291|1229.9647571155|1230.0276346744
2024-04-02 23:07:00|DLCS|1712099220|1230.0334391989|1230.090503447|1230.0334391989|1230.090503447
2024-04-02 23:08:00|DLCS|1712099280|1230.0932390393|1230.1066548748|1230.0932390393|1230.1028535909
2024-04-02 23:09:00|DLCS|1712099340|1230.1064862409|1230.1166287299|1230.1064862409|1230.1166287299
2024-04-02 23:10:00|DLCS|1712099400|1230.1170370184|1230.1512074702|1230.1170370184|1230.1511970298
2024-04-02 23:11:00|DLCS|1712099460|1230.1559221439|1230.16093279|1230.1480237688|1230.1607558464
2024-04-02 23:12:00|DLCS|1712099520|1230.1643100275|1230.1870983819|1230.1643100275|1230.1870983819
2024-04-02 23:13:00|DLCS|1712099580|1230.1854913908|1230.2658486905|1230.1838474955|1230.2654089201
2024-04-02 23:14:00|DLCS|1712099640|1230.262000628|1230.2738856017|1230.262000628|1230.2738856017
2024-04-02 23:15:00|DLCS|1712099700|1230.2754022139|1230.2837277411|1230.2745790324|1230.2837277411
2024-04-02 23:16:00|DLCS|1712099760|1230.2915258256|1230.2915258256|1230.2796462383|1230.291094782
2024-04-02 23:17:00|DLCS|1712099820|1230.2916776938|1230.3263905368|1230.2916776938|1230.3263905368
2024-04-02 23:18:00|DLCS|1712099880|1230.3332555117|1230.3761946774|1230.3332555117|1230.3761946774
2024-04-02 23:19:00|DLCS|1712099940|1230.3918684399|1230.4285522317|1230.3918684399|1230.4285522317
2024-04-02 23:20:00|DLCS|1712100000|1230.4303430335|1230.4573585587|1230.4303430335|1230.4573585587
2024-04-02 23:21:00|DLCS|1712100060|1230.4585458143|1230.4901843085|1230.4585458143|1230.4901843085
2024-04-02 23:22:00|DLCS|1712100120|1230.499944273|1230.5789920282|1230.499944273|1230.5789920282
2024-04-02 23:23:00|DLCS|1712100180|1230.5838518747|1230.6356181536|1230.5838518747|1230.6356181536
2024-04-02 23:24:00|DLCS|1712100240|1230.6363994635|1230.6483504185|1230.6352233917|1230.6483504185
2024-04-02 23:25:00|DLCS|1712100300|1230.6515513435|1230.6529535518|1230.6420220677|1230.6420220677
2024-04-02 23:26:00|DLCS|1712100360|1230.6291640454|1230.6300087603|1230.626112609|1230.6288128183
2024-04-02 23:27:00|DLCS|1712100420|1230.6302838962|1230.633762069|1230.6205648381|1230.6205648381
2024-04-02 23:28:00|DLCS|1712100480|1230.624091136|1230.624091136|1230.5805647622|1230.5805647622
2024-04-02 23:29:00|DLCS|1712100540|1230.5740105268|1230.5740105268|1230.546922361|1230.546922361
2024-04-02 23:30:00|DLCS|1712100600|1230.546311263|1230.546311263|1230.4867681402|1230.4912907883
2024-04-02 23:31:00|DLCS|1712100660|1230.4913686778|1230.4921670033|1230.4838856783|1230.4856817025
2024-04-02 23:32:00|DLCS|1712100720|1230.4847972046|1230.4847972046|1230.438203082|1230.438203082
2024-04-02 23:33:00|DLCS|1712100780|1230.4352106686|1230.4353438962|1230.338586676|1230.338586676
2024-04-02 23:34:00|DLCS|1712100840|1230.3144948045|1230.3144948045|1230.1795764705|1230.1795764705
2024-04-02 23:35:00|DLCS|1712100900|1230.1763596898|1230.1763596898|1230.0362664951|1230.0362664951
2024-04-02 23:36:00|DLCS|1712100960|1230.0340349358|1230.0340349358|1229.9765328312|1229.9765328312
2024-04-02 23:37:00|DLCS|1712101020|1229.9584282885|1229.9584282885|1229.7724069016|1229.7724069016
2024-04-02 23:38:00|DLCS|1712101080|1229.768183131|1229.768183131|1229.6581382719|1229.6581382719
2024-04-02 23:39:00|DLCS|1712101140|1229.6532212973|1229.6532212973|1229.610372683|1229.610372683
2024-04-02 23:40:00|DLCS|1712101200|1229.6095301433|1229.6095301433|1229.5203972384|1229.5203972384
2024-04-02 23:41:00|DLCS|1712101260|1229.5205041269|1229.5205041269|1229.4602091693|1229.4602091693
2024-04-02 23:42:00|DLCS|1712101320|1229.4516327762|1229.4516327762|1229.2918192094|1229.2918192094
2024-04-02 23:43:00|DLCS|1712101380|1229.2806966525|1229.2806966525|1229.1912406165|1229.1912406165
2024-04-02 23:44:00|DLCS|1712101440|1229.1880097357|1229.1880097357|1229.1232348995|1229.1232348995
2024-04-02 23:45:00|DLCS|1712101500|1229.1206912261|1229.1206912261|1229.0637580195|1229.0637580195
2024-04-02 23:46:00|DLCS|1712101560|1229.0621394931|1229.0621394931|1229.0028483492|1229.0028483492
2024-04-02 23:47:00|DLCS|1712101620|1229.0002004436|1229.0002004436|1228.9048896681|1228.9048896681
2024-04-02 23:48:00|DLCS|1712101680|1228.9002499806|1228.9002499806|1228.8293670865|1228.8293670865
2024-04-02 23:49:00|DLCS|1712101740|1228.8254290402|1228.8254290402|1228.7344021253|1228.7344021253
2024-04-02 23:50:00|DLCS|1712101800|1228.7173929582|1228.7173929582|1228.6271327473|1228.6271327473
2024-04-02 23:51:00|DLCS|1712101860|1228.621603275|1228.621603275|1228.5361872327|1228.5361872327
2024-04-02 23:52:00|DLCS|1712101920|1228.5301577176|1228.5301577176|1228.421892488|1228.421892488
2024-04-02 23:53:00|DLCS|1712101980|1228.400541155|1228.400541155|1228.1768633047|1228.1768633047
2024-04-02 23:54:00|DLCS|1712102040|1228.1691557779|1228.1691557779|1228.032813507|1228.032813507
2024-04-02 23:55:00|DLCS|1712102100|1228.023105173|1228.023105173|1227.9433977252|1227.9433977252
2024-04-02 23:56:00|DLCS|1712102160|1227.9305398149|1227.9305398149|1227.7544293218|1227.7544293218
2024-04-02 23:57:00|DLCS|1712102220|1227.7340635093|1227.7340635093|1227.5414551197|1227.5414551197
2024-04-02 23:58:00|DLCS|1712102280|1227.5377485844|1227.5377485844|1227.4414567793|1227.4414567793
2024-04-02 23:59:00|DLCS|1712102340|1227.4382419178|1227.4382419178|1227.251980733|1227.251980733
2024-04-03 00:00:00|DLCS|1712102400|1227.2490381839|1227.2490381839|1227.1208067078|1227.1208067078
2024-04-03 00:01:00|DLCS|1712102460|1227.1060669667|1227.1060669667|1226.8373885973|1226.8373885973
2024-04-03 00:02:00|DLCS|1712102520|1226.8195799702|1226.8195799702|1226.7538526613|1226.7538526613
2024-04-03 00:03:00|DLCS|1712102580|1226.742422278|1226.742422278|1226.6708834255|1226.6708834255
2024-04-03 00:04:00|DLCS|1712102640|1226.6690128019|1226.6690128019|1226.5837860704|1226.5837860704
2024-04-03 00:05:00|DLCS|1712102700|1226.5789110815|1226.5789110815|1226.5108162101|1226.5108162101
2024-04-03 00:06:00|DLCS|1712102760|1226.5021714448|1226.5021714448|1226.4103019885|1226.4103019885
2024-04-03 00:07:00|DLCS|1712102820|1226.4070090544|1226.4070090544|1226.3804269244|1226.3804269244
2024-04-03 00:08:00|DLCS|1712102880|1226.3793343137|1226.3793343137|1226.3501651459|1226.3501651459
2024-04-03 00:09:00|DLCS|1712102940|1226.3474731669|1226.3474731669|1226.2609838724|1226.2609838724
2024-04-03 00:10:00|DLCS|1712103000|1226.2605103159|1226.2605103159|1226.2351789464|1226.2351789464
2024-04-03 00:11:00|DLCS|1712103060|1226.2352357424|1226.2352357424|1226.2094281593|1226.2094281593
2024-04-03 00:12:00|DLCS|1712103120|1226.2097670611|1226.2097670611|1226.1955210819|1226.1955210819
2024-04-03 00:13:00|DLCS|1712103180|1226.1920020428|1226.1920020428|1226.1748543747|1226.1748543747
2024-04-03 00:14:00|DLCS|1712103240|1226.1637618824|1226.1637618824|1226.1333085979|1226.1333085979
2024-04-03 00:15:00|DLCS|1712103300|1226.1307250044|1226.1307250044|1226.0495290444|1226.0495290444
2024-04-03 00:16:00|DLCS|1712103360|1226.0239514135|1226.0239514135|1225.8968699473|1225.8968699473
2024-04-03 00:17:00|DLCS|1712103420|1225.8865583345|1225.8865583345|1225.757420662|1225.757420662
2024-04-03 00:18:00|DLCS|1712103480|1225.7462189039|1225.7462189039|1225.7002196829|1225.7002505592
2024-04-03 00:19:00|DLCS|1712103540|1225.7005251079|1225.7005251079|1225.6390202875|1225.6390202875
2024-04-03 00:20:00|DLCS|1712103600|1225.6377143187|1225.6377143187|1225.5878551523|1225.5878551523
2024-04-03 00:21:00|DLCS|1712103660|1225.5868399418|1225.5868399418|1225.4185360002|1225.4185360002
2024-04-03 00:22:00|DLCS|1712103720|1225.3869871906|1225.3869871906|1225.1481450496|1225.1481450496
2024-04-03 00:23:00|DLCS|1712103780|1225.1267514146|1225.1267514146|1224.9537663292|1224.9537663292
2024-04-03 00:24:00|DLCS|1712103840|1224.915514068|1224.915514068|1224.6519759643|1224.6519759643
2024-04-03 00:25:00|DLCS|1712103900|1224.645755159|1224.645755159|1224.5405467986|1224.5405467986
2024-04-03 00:26:00|DLCS|1712103960|1224.5295602508|1224.5295602508|1224.4258558092|1224.4258558092
2024-04-03 00:27:00|DLCS|1712104020|1224.4185727118|1224.4185727118|1224.1688322943|1224.1688322943
2024-04-03 00:28:00|DLCS|1712104080|1224.1566293822|1224.1566293822|1223.8929748082|1223.8929748082
2024-04-03 00:29:00|DLCS|1712104140|1223.8321253925|1223.8321253925|1223.6963525512|1223.6963525512
2024-04-03 00:30:00|DLCS|1712104200|1223.6815406297|1223.6815406297|1223.4746596206|1223.4746596206
2024-04-03 00:31:00|DLCS|1712104260|1223.4675693164|1223.4675693164|1223.3390547293|1223.3390547293
2024-04-03 00:32:00|DLCS|1712104320|1223.3267826892|1223.3267826892|1223.1737711788|1223.1737711788
2024-04-03 00:33:00|DLCS|1712104380|1223.1631601907|1223.1631601907|1223.0129576062|1223.0129576062
2024-04-03 00:34:00|DLCS|1712104440|1222.934931595|1222.934931595|1222.1264652254|1222.1264652254
2024-04-03 00:35:00|DLCS|1712104500|1222.0728400243|1222.0728400243|1221.698679005|1221.698679005
2024-04-03 00:36:00|DLCS|1712104560|1221.6935252804|1221.6935252804|1221.0750940546|1221.0750940546
2024-04-03 00:37:00|DLCS|1712104620|1221.0398174766|1221.0398174766|1219.942568988|1219.942568988
2024-04-03 00:38:00|DLCS|1712104680|1219.9051638839|1219.9051638839|1218.8127056508|1218.8127056508
2024-04-03 00:39:00|DLCS|1712104740|1218.7139170752|1218.7139170752|1217.6116173792|1217.6116173792
2024-04-03 00:40:00|DLCS|1712104800|1217.5383435237|1217.5383435237|1217.1587209685|1217.1587209685
2024-04-03 00:41:00|DLCS|1712104860|1217.1272496572|1217.1272496572|1216.8724006856|1216.8724006856
2024-04-03 00:42:00|DLCS|1712104920|1216.8493351321|1216.8493351321|1216.5353619502|1216.5353619502
2024-04-03 00:43:00|DLCS|1712104980|1216.5211664737|1216.5211664737|1216.4246148009|1216.4246148009
2024-04-03 00:44:00|DLCS|1712105040|1216.4229756165|1216.4229756165|1216.3333017067|1216.3333017067
2024-04-03 00:45:00|DLCS|1712105100|1216.3314653419|1216.3314653419|1216.2923581795|1216.2931367164
2024-04-03 00:46:00|DLCS|1712105160|1216.2909917101|1216.2909917101|1216.2657222866|1216.2657222866
2024-04-03 00:47:00|DLCS|1712105220|1216.2722885767|1216.2750150973|1216.2442193815|1216.2445842509
2024-04-03 00:48:00|DLCS|1712105280|1216.2437209396|1216.2493178317|1216.2236782132|1216.2236782132
2024-04-03 00:49:00|DLCS|1712105340|1216.2193447733|1216.2193447733|1216.1930139017|1216.1930139017
2024-04-03 00:50:00|DLCS|1712105400|1216.1830196481|1216.2063331799|1216.1755000354|1216.2048210957
2024-04-03 00:51:00|DLCS|1712105460|1216.2089853158|1216.3143695551|1216.2089853158|1216.31135996
2024-04-03 00:52:00|DLCS|1712105520|1216.3108167192|1216.3238026037|1216.2849124597|1216.3238026037
2024-04-03 00:53:00|DLCS|1712105580|1216.3260770812|1216.3442442106|1216.3157880262|1216.3157880262
2024-04-03 00:54:00|DLCS|1712105640|1216.311498155|1216.4157226067|1216.311498155|1216.4075462989
2024-04-03 00:55:00|DLCS|1712105700|1216.4057344347|1216.4064142541|1216.4020234994|1216.4043698957
2024-04-03 00:56:00|DLCS|1712105760|1216.4017795124|1216.4017795124|1216.3704417191|1216.3704417191
2024-04-03 00:57:00|DLCS|1712105820|1216.3652993685|1216.3991192309|1216.3652993685|1216.3983595071
2024-04-03 00:58:00|DLCS|1712105880|1216.3999876866|1216.4056863792|1216.3974124323|1216.3974124323
2024-04-03 00:59:00|DLCS|1712105940|1216.3956246047|1216.4201532821|1216.3562276375|1216.3610917015
2024-04-03 01:00:00|DLCS|1712106000|1216.3664983878|1216.4446543525|1216.3664983878|1216.4029208177
2024-04-03 01:01:00|DLCS|1712106060|1216.386132639|1216.386132639|1216.1104794136|1216.1104794136
2024-04-03 01:02:00|DLCS|1712106120|1216.1050407285|1216.1050407285|1216.0791566859|1216.0791566859
2024-04-03 01:03:00|DLCS|1712106180|1216.0805075053|1216.0825284519|1216.0544099487|1216.0544099487
2024-04-03 01:04:00|DLCS|1712106240|1216.049881747|1216.0723065114|1216.0315613096|1216.0561494065
2024-04-03 01:05:00|DLCS|1712106300|1216.0524515741|1216.0524515741|1216.0131773454|1216.0131773454
2024-04-03 01:06:00|DLCS|1712106360|1215.992159948|1215.992159948|1215.9633736816|1215.9633736816
2024-04-03 01:07:00|DLCS|1712106420|1215.9564600692|1215.9564600692|1215.9107336271|1215.911763662
2024-04-03 01:08:00|DLCS|1712106480|1215.9079526984|1215.9099347075|1215.8868657724|1215.8949628048
2024-04-03 01:09:00|DLCS|1712106540|1215.8922084641|1215.8931919859|1215.8463210429|1215.8505537766
2024-04-03 01:10:00|DLCS|1712106600|1215.8518463959|1215.8523637616|1215.8374643167|1215.8374643167
2024-04-03 01:11:00|DLCS|1712106660|1215.8293204696|1215.8305770336|1215.795968815|1215.795968815
2024-04-03 01:12:00|DLCS|1712106720|1215.7929724005|1215.7929724005|1215.7671004735|1215.7671004735
2024-04-03 01:13:00|DLCS|1712106780|1215.7600345123|1215.769290342|1215.7504975901|1215.7598903185
2024-04-03 01:14:00|DLCS|1712106840|1215.7510102189|1215.7656022297|1215.7509378756|1215.7617472734
2024-04-03 01:15:00|DLCS|1712106900|1215.7550756977|1215.7603752559|1215.7094632764|1215.7552228082
2024-04-03 01:16:00|DLCS|1712106960|1215.7416508791|1215.7808727606|1215.7416508791|1215.7808727606
2024-04-03 01:17:00|DLCS|1712107020|1215.7859886004|1215.8394917197|1215.7859886004|1215.8375727598
2024-04-03 01:18:00|DLCS|1712107080|1215.8409653944|1215.8651453937|1215.8170649882|1215.8395869669
2024-04-03 01:19:00|DLCS|1712107140|1215.8389820663|1215.9310375701|1215.8389820663|1215.9310375701
2024-04-03 01:20:00|DLCS|1712107200|1215.9309254545|1215.9679928502|1215.9309254545|1215.964814429
2024-04-03 01:21:00|DLCS|1712107260|1215.9641334582|1215.9785970008|1215.9577799089|1215.9785970008
2024-04-03 01:22:00|DLCS|1712107320|1215.9704666692|1215.9718442263|1215.9475938489|1215.9475938489
2024-04-03 01:23:00|DLCS|1712107380|1215.9583147148|1215.995166779|1215.9583147148|1215.995166779
2024-04-03 01:24:00|DLCS|1712107440|1215.9951867323|1216.0151792088|1215.9692125479|1215.9692125479
2024-04-03 01:25:00|DLCS|1712107500|1215.9699192442|1215.9824439338|1215.9699192442|1215.9824439338
2024-04-03 01:26:00|DLCS|1712107560|1215.9818670925|1215.9862164358|1215.9770338571|1215.9770338571
2024-04-03 01:27:00|DLCS|1712107620|1215.9780931613|1215.9885493554|1215.9735349674|1215.9735349674
2024-04-03 01:28:00|DLCS|1712107680|1215.9796319307|1216.0287730942|1215.9705239507|1216.0287730942
2024-04-03 01:29:00|DLCS|1712107740|1216.0280825631|1216.1244434261|1216.0280825631|1216.1244434261
2024-04-03 01:30:00|DLCS|1712107800|1216.1891725017|1216.2436297843|1216.1891725017|1216.2436297843
2024-04-03 01:31:00|DLCS|1712107860|1216.24715388|1216.3078677289|1216.24715388|1216.3078677289
2024-04-03 01:32:00|DLCS|1712107920|1216.3046928701|1216.4051547078|1216.3046928701|1216.4051547078
2024-04-03 01:33:00|DLCS|1712107980|1216.4088031441|1216.5338505239|1216.4088031441|1216.5338505239
2024-04-03 01:34:00|DLCS|1712108040|1216.5873911127|1216.9184834287|1216.5873911127|1216.9184834287
2024-04-03 01:35:00|DLCS|1712108100|1216.9703256022|1217.2224166325|1216.9703256022|1217.2224166325
2024-04-03 01:36:00|DLCS|1712108160|1217.2363372828|1217.5472861374|1217.2363372828|1217.5472861374
2024-04-03 01:37:00|DLCS|1712108220|1217.5602694667|1218.1823652146|1217.5602694667|1218.1823652146
2024-04-03 01:38:00|DLCS|1712108280|1218.2069361988|1219.099661122|1218.2069361988|1219.099661122
2024-04-03 01:39:00|DLCS|1712108340|1219.2238107574|1220.4215305869|1219.2238107574|1220.4215305869
2024-04-03 01:40:00|DLCS|1712108400|1220.499935145|1220.9729360625|1220.499935145|1220.9729360625
2024-04-03 01:41:00|DLCS|1712108460|1221.0306353985|1221.5280105229|1221.0306353985|1221.5280105229
2024-04-03 01:42:00|DLCS|1712108520|1221.5468409389|1221.8250605393|1221.5468409389|1221.8250605393
2024-04-03 01:43:00|DLCS|1712108580|1221.8387602215|1222.0945351005|1221.8387602215|1222.0945351005
2024-04-03 01:44:00|DLCS|1712108640|1222.1113473974|1222.3297014186|1222.1113473974|1222.3297014186
2024-04-03 01:45:00|DLCS|1712108700|1222.3395782511|1222.4800888|1222.3395782511|1222.4800888
2024-04-03 01:46:00|DLCS|1712108760|1222.4893669825|1222.5897196584|1222.4893669825|1222.5897196584
2024-04-03 01:47:00|DLCS|1712108820|1222.6011016529|1222.7517354821|1222.6011016529|1222.7517354821
2024-04-03 01:48:00|DLCS|1712108880|1222.759668648|1222.8839277676|1222.759668648|1222.8839277676
2024-04-03 01:49:00|DLCS|1712108940|1222.8939897397|1223.0620034846|1222.8939897397|1223.0620034846
2024-04-03 01:50:00|DLCS|1712109000|1223.0759162702|1223.2191347482|1223.0759162702|1223.2191347482
2024-04-03 01:51:00|DLCS|1712109060|1223.2296456734|1223.3561118217|1223.2296456734|1223.3561118217
2024-04-03 01:52:00|DLCS|1712109120|1223.3675743623|1223.5863519728|1223.3675743623|1223.5863519728
2024-04-03 01:53:00|DLCS|1712109180|1223.592013617|1223.6941772138|1223.592013617|1223.6941772138
2024-04-03 01:54:00|DLCS|1712109240|1223.704706298|1223.8769306432|1223.704706298|1223.8769306432
2024-04-03 01:55:00|DLCS|1712109300|1223.8825865058|1223.9830816426|1223.8825865058|1223.9830816426
2024-04-03 01:56:00|DLCS|1712109360|1223.9857681081|1224.1989229064|1223.9857681081|1224.1989229064
2024-04-03 01:57:00|DLCS|1712109420|1224.2206486019|1224.3558030858|1224.2206486019|1224.3558030858
2024-04-03 01:58:00|DLCS|1712109480|1224.3637010216|1224.728385288|1224.3637010216|1224.728385288
2024-04-03 01:59:00|DLCS|1712109540|1224.7409818042|1224.901274239|1224.7409818042|1224.901274239
2024-04-03 02:00:00|DLCS|1712109600|1224.920694159|1225.0096208047|1224.920694159|1225.0096208047
2024-04-03 02:01:00|DLCS|1712109660|1225.0219457615|1225.1671153898|1225.0219457615|1225.1671153898
2024-04-03 02:02:00|DLCS|1712109720|1225.1774360532|1225.442370299|1225.1774360532|1225.442370299
2024-04-03 02:03:00|DLCS|1712109780|1225.457769842|1225.6323720435|1225.457769842|1225.6323720435
2024-04-03 02:04:00|DLCS|1712109840|1225.6385153431|1225.8566216837|1225.6385153431|1225.8566216837
2024-04-03 02:05:00|DLCS|1712109900|1225.8663749278|1226.0117624081|1225.8663749278|1226.0117624081
2024-04-03 02:06:00|DLCS|1712109960|1226.0174720356|1226.1686754733|1226.0174720356|1226.1686754733
2024-04-03 02:07:00|DLCS|1712110020|1226.1783522206|1226.4150382895|1226.1783522206|1226.4150382895
2024-04-03 02:08:00|DLCS|1712110080|1226.4530092119|1226.7163577112|1226.4530092119|1226.7163577112
2024-04-03 02:09:00|DLCS|1712110140|1226.7450759627|1226.9433862555|1226.7450759627|1226.9433862555
2024-04-03 02:10:00|DLCS|1712110200|1226.9540069897|1227.1250209063|1226.9540069897|1227.1250209063
2024-04-03 02:11:00|DLCS|1712110260|1227.1317782347|1227.3663900077|1227.1317782347|1227.3663900077
2024-04-03 02:12:00|DLCS|1712110320|1227.3795097504|1227.5834546404|1227.3795097504|1227.5834546404
2024-04-03 02:13:00|DLCS|1712110380|1227.5934399246|1227.7876380231|1227.5934399246|1227.7876380231
2024-04-03 02:14:00|DLCS|1712110440|1227.8076588388|1227.9308407873|1227.8076588388|1227.9308407873
2024-04-03 02:15:00|DLCS|1712110500|1227.9378310426|1228.1850114672|1227.9378310426|1228.1850114672
2024-04-03 02:16:00|DLCS|1712110560|1228.1994623945|1228.3956343705|1228.1994623945|1228.3956343705
2024-04-03 02:17:00|DLCS|1712110620|1228.4052541365|1228.4982718072|1228.4052541365|1228.4982718072
2024-04-03 02:18:00|DLCS|1712110680|1228.5082879441|1228.6021997199|1228.5082879441|1228.6021997199
2024-04-03 02:19:00|DLCS|1712110740|1228.6143235648|1228.7146238114|1228.6143235648|1228.7146238114
2024-04-03 02:20:00|DLCS|1712110800|1228.7174782674|1228.8033462989|1228.7174782674|1228.8033462989
2024-04-03 02:21:00|DLCS|1712110860|1228.8062898199|1228.9123769385|1228.8062898199|1228.9123769385
2024-04-03 02:22:00|DLCS|1712110920|1228.9225302826|1229.0134223027|1228.9225302826|1229.0134223027
2024-04-03 02:23:00|DLCS|1712110980|1229.0433822442|1229.1696929815|1229.0433822442|1229.1696929815
2024-04-03 02:24:00|DLCS|1712111040|1229.180708452|1229.3129855351|1229.180708452|1229.3129855351
2024-04-03 02:25:00|DLCS|1712111100|1229.3183210399|1229.433459922|1229.3183210399|1229.433459922
2024-04-03 02:26:00|DLCS|1712111160|1229.4446884165|1229.582389058|1229.4446884165|1229.582389058
2024-04-03 02:27:00|DLCS|1712111220|1229.5906060135|1229.6920500453|1229.5906060135|1229.6920500453
2024-04-03 02:28:00|DLCS|1712111280|1229.7095724391|1229.8658898594|1229.7095724391|1229.8658898594
2024-04-03 02:29:00|DLCS|1712111340|1229.8777090575|1229.9810852671|1229.8777090575|1229.9810852671
2024-04-03 02:30:00|DLCS|1712111400|1230.0573799506|1230.1325193235|1230.0573799506|1230.1325193235
2024-04-03 02:31:00|DLCS|1712111460|1230.1435007891|1230.2631024695|1230.1435007891|1230.2631024695
2024-04-03 02:32:00|DLCS|1712111520|1230.2688492492|1230.3920729208|1230.2688492492|1230.3920729208
2024-04-03 02:33:00|DLCS|1712111580|1230.3967381942|1230.5561525222|1230.3967381942|1230.5561525222
2024-04-03 02:34:00|DLCS|1712111640|1230.5642139155|1230.7537124458|1230.5642139155|1230.7537124458
2024-04-03 02:35:00|DLCS|1712111700|1230.8171363563|1230.9608975073|1230.8171363563|1230.9608975073
2024-04-03 02:36:00|DLCS|1712111760|1230.9845475139|1231.0732584144|1230.9845475139|1231.0732584144
2024-04-03 02:37:00|DLCS|1712111820|1231.0792226713|1231.1462221608|1231.0792226713|1231.1462221608
2024-04-03 02:38:00|DLCS|1712111880|1231.1506143742|1231.3204000403|1231.1506143742|1231.3204000403
2024-04-03 02:39:00|DLCS|1712111940|1231.3273285058|1231.4094832628|1231.3273285058|1231.4094832628
2024-04-03 02:40:00|DLCS|1712112000|1231.4139963786|1231.5218901048|1231.4139963786|1231.5218901048
2024-04-03 02:41:00|DLCS|1712112060|1231.5350033126|1231.631029533|1231.5350033126|1231.631029533
2024-04-03 02:42:00|DLCS|1712112120|1231.6340665777|1231.7327057928|1231.6340665777|1231.7327057928
2024-04-03 02:43:00|DLCS|1712112180|1231.7332762665|1231.7740222057|1231.7332762665|1231.7740222057
2024-04-03 02:44:00|DLCS|1712112240|1231.7773709526|1231.9040730982|1231.7773709526|1231.9040730982
2024-04-03 02:45:00|DLCS|1712112300|1231.9094516972|1232.0313720962|1231.9094516972|1232.0313720962
2024-04-03 02:46:00|DLCS|1712112360|1232.0554823748|1232.1690741598|1232.0554823748|1232.1690741598
2024-04-03 02:47:00|DLCS|1712112420|1232.1720635903|1232.272751593|1232.1720635903|1232.272751593
2024-04-03 02:48:00|DLCS|1712112480|1232.2771199239|1232.3486897281|1232.2771199239|1232.3486897281
2024-04-03 02:49:00|DLCS|1712112540|1232.3717301765|1232.4475059692|1232.3717301765|1232.4475059692
2024-04-03 02:50:00|DLCS|1712112600|1232.4637532737|1232.5835708032|1232.4637532737|1232.5835708032
2024-04-03 02:51:00|DLCS|1712112660|1232.5967547482|1232.6620524817|1232.5967547482|1232.6620524817
2024-04-03 02:52:00|DLCS|1712112720|1232.6731481497|1232.7628960594|1232.6731481497|1232.7628960594
2024-04-03 02:53:00|DLCS|1712112780|1232.7640637766|1232.8270540511|1232.7640637766|1232.8270540511
2024-04-03 02:54:00|DLCS|1712112840|1232.8290012303|1232.8786273427|1232.8290012303|1232.8786273427
2024-04-03 02:55:00|DLCS|1712112900|1232.8809702788|1232.9288777922|1232.8809702788|1232.9288777922
2024-04-03 02:56:00|DLCS|1712112960|1232.9304902741|1232.9981663707|1232.9304902741|1232.9981663707
2024-04-03 02:57:00|DLCS|1712113020|1232.9994391976|1233.0132973822|1232.9994391976|1233.0132973822
2024-04-03 02:58:00|DLCS|1712113080|1233.0145515414|1233.0260337189|1233.0145515414|1233.0203359734
2024-04-03 02:59:00|DLCS|1712113140|1233.0208357188|1233.0368549507|1233.0205069559|1233.0368549507
2024-04-03 03:00:00|DLCS|1712113200|1233.0404873081|1233.0748209723|1233.0404873081|1233.0748209723
2024-04-03 03:01:00|DLCS|1712113260|1233.078560339|1233.1035101498|1233.078560339|1233.1035101498
2024-04-03 03:02:00|DLCS|1712113320|1233.1038559613|1233.1038559613|1233.0391737516|1233.0391737516
2024-04-03 03:03:00|DLCS|1712113380|1233.0364731057|1233.0364731057|1233.0112577659|1233.0112577659
2024-04-03 03:04:00|DLCS|1712113440|1233.0112953473|1233.0112953473|1232.9784645849|1232.9784645849
2024-04-03 03:05:00|DLCS|1712113500|1232.9762813844|1232.9762813844|1232.9542690915|1232.9542690915
2024-04-03 03:06:00|DLCS|1712113560|1232.9533037528|1232.9533037528|1232.9094399832|1232.9094399832
2024-04-03 03:07:00|DLCS|1712113620|1232.9080663654|1232.9080663654|1232.8192096754|1232.8192096754
2024-04-03 03:08:00|DLCS|1712113680|1232.8129201187|1232.8129201187|1232.7341344809|1232.7341344809
2024-04-03 03:09:00|DLCS|1712113740|1232.7265820084|1232.7265820084|1232.6844717597|1232.6844717597
2024-04-03 03:10:00|DLCS|1712113800|1232.6819284128|1232.6819284128|1232.5765183534|1232.5765183534
2024-04-03 03:11:00|DLCS|1712113860|1232.5745712501|1232.5745712501|1232.5259348105|1232.5259348105
2024-04-03 03:12:00|DLCS|1712113920|1232.523863908|1232.523863908|1232.4896039885|1232.4896039885
2024-04-03 03:13:00|DLCS|1712113980|1232.4888894979|1232.4888894979|1232.4704762928|1232.4704762928
2024-04-03 03:14:00|DLCS|1712114040|1232.4696005834|1232.4712056846|1232.4691170937|1232.4703718536
2024-04-03 03:15:00|DLCS|1712114100|1232.4703804431|1232.4703804431|1232.4517814285|1232.461513845
2024-04-03 03:16:00|DLCS|1712114160|1232.4646874179|1232.5379591837|1232.4646874179|1232.5379591837
2024-04-03 03:17:00|DLCS|1712114220|1232.541372848|1232.5841535265|1232.541372848|1232.5841535265
2024-04-03 03:18:00|DLCS|1712114280|1232.6056731389|1232.7065736407|1232.6056731389|1232.7065736407
2024-04-03 03:19:00|DLCS|1712114340|1232.7408059562|1232.9787941983|1232.7408059562|1232.9787941983
2024-04-03 03:20:00|DLCS|1712114400|1232.9910216849|1233.1070659107|1232.9910216849|1233.1070659107
2024-04-03 03:21:00|DLCS|1712114460|1233.1150768885|1233.2137568439|1233.1150768885|1233.2137568439
2024-04-03 03:22:00|DLCS|1712114520|1233.2317811982|1233.3165322957|1233.2317811982|1233.3165322957
2024-04-03 03:23:00|DLCS|1712114580|1233.3206338965|1233.3861575461|1233.3206338965|1233.3861575461
2024-04-03 03:24:00|DLCS|1712114640|1233.3897586193|1233.4461314807|1233.3897586193|1233.4461314807
2024-04-03 03:25:00|DLCS|1712114700|1233.4461342846|1233.4461342846|1233.4405439095|1233.4407716771
2024-04-03 03:26:00|DLCS|1712114760|1233.4398783519|1233.4517095326|1233.438333518|1233.4517095326
2024-04-03 03:27:00|DLCS|1712114820|1233.4526563859|1233.4786085776|1233.4526563859|1233.4786085776
2024-04-03 03:28:00|DLCS|1712114880|1233.4793947686|1233.4841581632|1233.478438902|1233.478438902
2024-04-03 03:29:00|DLCS|1712114940|1233.476917082|1233.4887424373|1233.476917082|1233.4856884751
2024-04-03 03:30:00|DLCS|1712115000|1233.4852396457|1233.4931608787|1233.4848859318|1233.4931608787
2024-04-03 03:31:00|DLCS|1712115060|1233.4926562021|1233.4930257438|1233.4881370075|1233.4887816057
2024-04-03 03:32:00|DLCS|1712115120|1233.4891017069|1233.5042939422|1233.4891017069|1233.5042939422
2024-04-03 03:33:00|DLCS|1712115180|1233.5050882615|1233.5421879393|1233.5050882615|1233.5421879393
2024-04-03 03:34:00|DLCS|1712115240|1233.5466968706|1233.5705075562|1233.5466968706|1233.5705075562
2024-04-03 03:35:00|DLCS|1712115300|1233.5786266068|1233.6139839107|1233.5786266068|1233.6139839107
2024-04-03 03:36:00|DLCS|1712115360|1233.6168050495|1233.6568564381|1233.6168050495|1233.6568564381
2024-04-03 03:37:00|DLCS|1712115420|1233.6617015301|1233.6990560647|1233.6617015301|1233.6990560647
2024-04-03 03:38:00|DLCS|1712115480|1233.705821856|1233.7366035353|1233.705821856|1233.7366035353
2024-04-03 03:39:00|DLCS|1712115540|1233.7408451172|1233.8160118602|1233.7408451172|1233.8160118602
2024-04-03 03:40:00|DLCS|1712115600|1233.819357945|1233.8721774554|1233.819357945|1233.8721774554
2024-04-03 03:41:00|DLCS|1712115660|1233.8751943319|1233.913964744|1233.8751943319|1233.913964744
2024-04-03 03:42:00|DLCS|1712115720|1233.9164647922|1233.9828625321|1233.9164647922|1233.9828625321
2024-04-03 03:43:00|DLCS|1712115780|1233.9848026157|1234.0452748903|1233.9848026157|1234.0452748903
2024-04-03 03:44:00|DLCS|1712115840|1234.0475337848|1234.0980739406|1234.0475337848|1234.0980739406
2024-04-03 03:45:00|DLCS|1712115900|1234.1035765802|1234.1447522319|1234.1035765802|1234.1447522319
2024-04-03 03:46:00|DLCS|1712115960|1234.148389057|1234.2045129248|1234.148389057|1234.2045129248
2024-04-03 03:47:00|DLCS|1712116020|1234.2060500178|1234.2656852319|1234.2060500178|1234.2656852319
2024-04-03 03:48:00|DLCS|1712116080|1234.2728900392|1234.3212005865|1234.2728900392|1234.3212005865
2024-04-03 03:49:00|DLCS|1712116140|1234.3252171619|1234.3505409436|1234.3252171619|1234.3505409436
2024-04-03 03:50:00|DLCS|1712116200|1234.3558328995|1234.4769823172|1234.3558328995|1234.4769823172
2024-04-03 03:51:00|DLCS|1712116260|1234.4839405122|1234.6058518548|1234.4839405122|1234.6058518548
2024-04-03 03:52:00|DLCS|1712116320|1234.6126865003|1234.6966787611|1234.6126865003|1234.6966787611
2024-04-03 03:53:00|DLCS|1712116380|1234.7011445422|1234.8407285985|1234.7011445422|1234.8407285985
2024-04-03 03:54:00|DLCS|1712116440|1234.8525381136|1234.9507090727|1234.8525381136|1234.9507090727
2024-04-03 03:55:00|DLCS|1712116500|1235.0594871067|1235.2619491866|1235.0594871067|1235.2619491866
2024-04-03 03:56:00|DLCS|1712116560|1235.2763130251|1235.3685033935|1235.2763130251|1235.3685033935
2024-04-03 03:57:00|DLCS|1712116620|1235.3726481012|1235.4415190879|1235.3726481012|1235.4415190879
2024-04-03 03:58:00|DLCS|1712116680|1235.4470559375|1235.5412983827|1235.4470559375|1235.5412983827
2024-04-03 03:59:00|DLCS|1712116740|1235.5456434338|1235.5892661611|1235.5456434338|1235.5892661611
2024-04-03 04:00:00|DLCS|1712116800|1235.5916240896|1235.6492324434|1235.5916240896|1235.6492324434
2024-04-03 04:01:00|DLCS|1712116860|1235.6518925309|1235.7287089328|1235.6518925309|1235.7287089328
2024-04-03 04:02:00|DLCS|1712116920|1235.7339177445|1235.8682796105|1235.7339177445|1235.8682796105
2024-04-03 04:03:00|DLCS|1712116980|1235.8828223089|1235.9579734518|1235.8828223089|1235.9579734518
2024-04-03 04:04:00|DLCS|1712117040|1235.9609064499|1236.0807673678|1235.9609064499|1236.0807673678
2024-04-03 04:05:00|DLCS|1712117100|1236.0855025261|1236.1821890853|1236.0855025261|1236.1821890853
2024-04-03 04:06:00|DLCS|1712117160|1236.1898869855|1236.4245411567|1236.1898869855|1236.4245411567
2024-04-03 04:07:00|DLCS|1712117220|1236.4413136719|1236.5516302683|1236.4413136719|1236.5516302683
2024-04-03 04:08:00|DLCS|1712117280|1236.5544594513|1236.6693659376|1236.5544594513|1236.6693659376
2024-04-03 04:09:00|DLCS|1712117340|1236.6709903085|1236.7542918288|1236.6709903085|1236.7542918288
2024-04-03 04:10:00|DLCS|1712117400|1236.7611199004|1237.0618632643|1236.7611199004|1237.0618632643
2024-04-03 04:11:00|DLCS|1712117460|1237.0676791422|1237.1635607816|1237.0676791422|1237.1635607816
2024-04-03 04:12:00|DLCS|1712117520|1237.1676170377|1237.2825054001|1237.1676170377|1237.2825054001
2024-04-03 04:13:00|DLCS|1712117580|1237.2874331948|1237.3876484381|1237.2874331948|1237.3876484381
2024-04-03 04:14:00|DLCS|1712117640|1237.3941569207|1237.456620047|1237.3941569207|1237.456620047
2024-04-03 04:15:00|DLCS|1712117700|1237.4595515946|1237.5646033507|1237.4595515946|1237.5646033507
2024-04-03 04:16:00|DLCS|1712117760|1237.5653221789|1237.7427849122|1237.5653221789|1237.7427849122
2024-04-03 04:17:00|DLCS|1712117820|1237.74563922|1237.7904046331|1237.74563922|1237.7904046331
2024-04-03 04:18:00|DLCS|1712117880|1237.8059195689|1237.8266473917|1237.8059195689|1237.8266473917
2024-04-03 04:19:00|DLCS|1712117940|1237.8312851974|1237.8805020328|1237.8312851974|1237.8805020328
2024-04-03 04:20:00|DLCS|1712118000|1237.8823341072|1238.0144034385|1237.8823341072|1238.0144034385
2024-04-03 04:21:00|DLCS|1712118060|1238.020788986|1238.0559750828|1238.020788986|1238.0559750828
2024-04-03 04:22:00|DLCS|1712118120|1238.0575694063|1238.1393620603|1238.0575694063|1238.1393620603
2024-04-03 04:23:00|DLCS|1712118180|1238.141169075|1238.1956903525|1238.141169075|1238.1956903525
2024-04-03 04:24:00|DLCS|1712118240|1238.2005934889|1238.4042679993|1238.2005934889|1238.4042679993
2024-04-03 04:25:00|DLCS|1712118300|1238.4110402531|1238.5353198238|1238.4110402531|1238.5353198238
2024-04-03 04:26:00|DLCS|1712118360|1238.5396115716|1238.6052987096|1238.5396115716|1238.6052987096
2024-04-03 04:27:00|DLCS|1712118420|1238.6226303766|1238.7674509283|1238.6226303766|1238.7674509283
2024-04-03 04:28:00|DLCS|1712118480|1238.7711945018|1238.8557576983|1238.7711945018|1238.8557576983
2024-04-03 04:29:00|DLCS|1712118540|1238.8598792094|1238.9837968853|1238.8598792094|1238.9837968853
2024-04-03 04:30:00|DLCS|1712118600|1238.991565071|1239.0918144663|1238.991565071|1239.0918144663
2024-04-03 04:31:00|DLCS|1712118660|1239.0978133053|1239.2390887557|1239.0978133053|1239.2390887557
2024-04-03 04:32:00|DLCS|1712118720|1239.464610045|1239.7212308487|1239.464610045|1239.7212308487
2024-04-03 04:33:00|DLCS|1712118780|1239.7330217165|1239.8438185795|1239.7330217165|1239.8438185795
2024-04-03 04:34:00|DLCS|1712118840|1239.8512180927|1239.94383388|1239.8512180927|1239.94383388
2024-04-03 04:35:00|DLCS|1712118900|1239.9489816146|1240.037260261|1239.9489816146|1240.037260261
2024-04-03 04:36:00|DLCS|1712118960|1240.0413926885|1240.0926425491|1240.0413926885|1240.0926425491
2024-04-03 04:37:00|DLCS|1712119020|1240.0981797399|1240.1599148609|1240.0981797399|1240.1599148609
2024-04-03 04:38:00|DLCS|1712119080|1240.172680178|1240.2507673189|1240.172680178|1240.2507673189
2024-04-03 04:39:00|DLCS|1712119140|1240.2583488157|1240.3281031935|1240.2583488157|1240.3281031935
2024-04-03 04:40:00|DLCS|1712119200|1240.3314760151|1240.3955210383|1240.3314760151|1240.3955210383
2024-04-03 04:41:00|DLCS|1712119260|1240.397177783|1240.4350265392|1240.397177783|1240.4350265392
2024-04-03 04:42:00|DLCS|1712119320|1240.4362755892|1240.5034694222|1240.4362755892|1240.5034694222
2024-04-03 04:43:00|DLCS|1712119380|1240.504811422|1240.5289567484|1240.504811422|1240.5289567484
2024-04-03 04:44:00|DLCS|1712119440|1240.5257444263|1240.5413690577|1240.5241410844|1240.5413690577
2024-04-03 04:45:00|DLCS|1712119500|1240.5437596707|1240.5542824961|1240.5437596707|1240.5542824961
2024-04-03 04:46:00|DLCS|1712119560|1240.5549713391|1240.6332725474|1240.5549713391|1240.6332725474
2024-04-03 04:47:00|DLCS|1712119620|1240.6350421779|1240.6967620066|1240.6350421779|1240.6967620066
2024-04-03 04:48:00|DLCS|1712119680|1240.7048279619|1240.7492485439|1240.7048279619|1240.7492485439
2024-04-03 04:49:00|DLCS|1712119740|1240.7552091606|1240.7776379851|1240.7552091606|1240.7776379851
2024-04-03 04:50:00|DLCS|1712119800|1240.7789460427|1240.8245626809|1240.7789460427|1240.8245626809
2024-04-03 04:51:00|DLCS|1712119860|1240.8272240784|1240.8691514776|1240.8272240784|1240.8643348822
2024-04-03 04:52:00|DLCS|1712119920|1240.8654979268|1240.8961852192|1240.8654979268|1240.8961852192
2024-04-03 04:53:00|DLCS|1712119980|1240.8987874901|1240.9242016157|1240.8981391452|1240.9240720332
2024-04-03 04:54:00|DLCS|1712120040|1240.9293833641|1240.9422359257|1240.9281677466|1240.9422359257
2024-04-03 04:55:00|DLCS|1712120100|1240.9427201413|1240.957782336|1240.9427201413|1240.9576557263
2024-04-03 04:56:00|DLCS|1712120160|1240.9583891976|1240.990676432|1240.9583891976|1240.990676432
2024-04-03 04:57:00|DLCS|1712120220|1240.9939979241|1241.0092775403|1240.9939979241|1241.0073381819
2024-04-03 04:58:00|DLCS|1712120280|1241.005967657|1241.0142902327|1241.0050481331|1241.0114855526
2024-04-03 04:59:00|DLCS|1712120340|1241.0124524016|1241.0374788897|1241.0124524016|1241.0374788897
2024-04-03 05:00:00|DLCS|1712120400|1241.0384014147|1241.0537723395|1241.0384014147|1241.0520707334
2024-04-03 05:01:00|DLCS|1712120460|1241.0527946597|1241.0700474195|1241.0527946597|1241.0675060988
2024-04-03 05:02:00|DLCS|1712120520|1241.0678764986|1241.0845948884|1241.0678764986|1241.0817353347
2024-04-03 05:03:00|DLCS|1712120580|1241.0862083142|1241.0932114364|1241.0843567789|1241.09016015
2024-04-03 05:04:00|DLCS|1712120640|1241.090616145|1241.1031747194|1241.090616145|1241.1028263921
2024-04-03 05:05:00|DLCS|1712120700|1241.1026902793|1241.104433855|1241.1026902793|1241.1037953103
2024-04-03 05:06:00|DLCS|1712120760|1241.1045584974|1241.1131989379|1241.1045584974|1241.1080547963
2024-04-03 05:07:00|DLCS|1712120820|1241.1057643168|1241.1080131791|1241.1050465694|1241.1080131791
2024-04-03 05:08:00|DLCS|1712120880|1241.108138085|1241.1085554222|1241.1076314266|1241.1084095017
2024-04-03 05:09:00|DLCS|1712120940|1241.1083536938|1241.1084745298|1241.0976738009|1241.0976738009
2024-04-03 05:10:00|DLCS|1712121000|1241.096640345|1241.096640345|1241.083767347|1241.083767347
2024-04-03 05:11:00|DLCS|1712121060|1241.0826252116|1241.0826252116|1241.0584144857|1241.0584144857
2024-04-03 05:12:00|DLCS|1712121120|1241.0578878306|1241.0578878306|1241.0418960529|1241.0418960529
2024-04-03 05:13:00|DLCS|1712121180|1241.0414330632|1241.0414330632|1241.0253631718|1241.0253631718
2024-04-03 05:14:00|DLCS|1712121240|1241.0241647446|1241.0242715903|1241.0187939751|1241.0200047112
2024-04-03 05:15:00|DLCS|1712121300|1241.0199313993|1241.0687837442|1241.0199313993|1241.0583905894
2024-04-03 05:16:00|DLCS|1712121360|1241.0580298506|1241.1348090752|1241.0580298506|1241.1244895814
2024-04-03 05:17:00|DLCS|1712121420|1241.1231872845|1241.1231872845|1241.0873580497|1241.0881653979
2024-04-03 05:18:00|DLCS|1712121480|1241.0878081444|1241.0878081444|1241.0021901492|1241.0029118592
2024-04-03 05:19:00|DLCS|1712121540|1240.9929090342|1240.9929090342|1240.975162866|1240.975162866
2024-04-03 05:20:00|DLCS|1712121600|1240.9688739891|1240.9959876163|1240.9664016878|1240.9959876163
2024-04-03 05:21:00|DLCS|1712121660|1240.9956747165|1240.9966514318|1240.9753080121|1240.9753080121
2024-04-03 05:22:00|DLCS|1712121720|1240.9731664649|1240.9747683395|1240.9651748959|1240.9651748959
2024-04-03 05:23:00|DLCS|1712121780|1240.9631478287|1240.9790494475|1240.9631478287|1240.9767528878
2024-04-03 05:24:00|DLCS|1712121840|1240.9747668402|1240.9747668402|1240.9675467987|1240.9740382415
2024-04-03 05:25:00|DLCS|1712121900|1240.972830457|1240.9892458438|1240.9674912592|1240.9811199151
2024-04-03 05:26:00|DLCS|1712121960|1240.9799841911|1240.9799841911|1240.9609053397|1240.9609053397
2024-04-03 05:27:00|DLCS|1712122020|1240.9550609729|1240.9550609729|1240.9223633816|1240.9223633816
2024-04-03 05:28:00|DLCS|1712122080|1240.9210077313|1240.9210077313|1240.8823410367|1240.8823410367
2024-04-03 05:29:00|DLCS|1712122140|1240.8814180942|1240.8814180942|1240.8630978664|1240.8630978664
2024-04-03 05:30:00|DLCS|1712122200|1240.8625702025|1240.8625702025|1240.8301135294|1240.8301135294
2024-04-03 05:31:00|DLCS|1712122260|1240.8266425942|1240.8266425942|1240.7482687932|1240.7482687932
2024-04-03 05:32:00|DLCS|1712122320|1240.4987945645|1240.4987945645|1240.3854814944|1240.3854814944
2024-04-03 05:33:00|DLCS|1712122380|1240.382079887|1240.382079887|1240.3279653372|1240.3279653372
2024-04-03 05:34:00|DLCS|1712122440|1240.3218872622|1240.3218872622|1240.2370725894|1240.2370725894
2024-04-03 05:35:00|DLCS|1712122500|1240.2293719681|1240.2293719681|1240.0589726793|1240.0589726793
2024-04-03 05:36:00|DLCS|1712122560|1240.0540362612|1240.0540362612|1239.9613111049|1239.9613111049
2024-04-03 05:37:00|DLCS|1712122620|1239.9309320755|1239.9309320755|1239.7877046248|1239.7877046248
2024-04-03 05:38:00|DLCS|1712122680|1239.7781849641|1239.7781849641|1239.6574843694|1239.6574843694
2024-04-03 05:39:00|DLCS|1712122740|1239.6399930506|1239.6399930506|1239.4585533069|1239.4585533069
2024-04-03 05:40:00|DLCS|1712122800|1239.4533661624|1239.4533661624|1239.3654915545|1239.3654915545
2024-04-03 05:41:00|DLCS|1712122860|1239.3568661918|1239.3568661918|1239.2694013671|1239.2694013671
2024-04-03 05:42:00|DLCS|1712122920|1239.2679327072|1239.2679327072|1239.1479430214|1239.1479430214
2024-04-03 05:43:00|DLCS|1712122980|1239.1391049193|1239.1391049193|1239.075729829|1239.075729829
2024-04-03 05:44:00|DLCS|1712123040|1239.0539295259|1239.0539295259|1238.9826449865|1238.9826449865
2024-04-03 05:45:00|DLCS|1712123100|1238.9816744256|1238.9816744256|1238.8955066577|1238.8955066577
2024-04-03 05:46:00|DLCS|1712123160|1238.8904257938|1238.8904257938|1238.7918174969|1238.7918174969
2024-04-03 05:47:00|DLCS|1712123220|1238.7630823448|1238.7630823448|1238.6624040387|1238.6624040387
2024-04-03 05:48:00|DLCS|1712123280|1238.6535967732|1238.6535967732|1238.5336169903|1238.5336169903
2024-04-03 05:49:00|DLCS|1712123340|1238.5292768027|1238.5292768027|1238.2807471692|1238.2807471692
2024-04-03 05:50:00|DLCS|1712123400|1238.2714973943|1238.2714973943|1238.2022548465|1238.2022548465
2024-04-03 05:51:00|DLCS|1712123460|1238.1835491401|1238.1835491401|1238.0034210711|1238.0034210711
2024-04-03 05:52:00|DLCS|1712123520|1237.9960681271|1237.9960681271|1237.8462094493|1237.8462094493
2024-04-03 05:53:00|DLCS|1712123580|1237.8270622601|1237.8270622601|1237.5941179781|1237.5941179781
2024-04-03 05:54:00|DLCS|1712123640|1237.5062743361|1237.5062743361|1237.416757835|1237.416757835
2024-04-03 05:55:00|DLCS|1712123700|1237.4068344533|1237.4068344533|1237.3198365464|1237.3198365464
2024-04-03 05:56:00|DLCS|1712123760|1237.3162181578|1237.3162181578|1237.2082161391|1237.2082161391
2024-04-03 05:57:00|DLCS|1712123820|1237.205634548|1237.205634548|1237.1290022905|1237.1290022905
2024-04-03 05:58:00|DLCS|1712123880|1237.124710272|1237.124710272|1237.0981152264|1237.0981152264
2024-04-03 05:59:00|DLCS|1712123940|1237.0947406377|1237.0947406377|1237.0575582137|1237.0575582137
2024-04-03 06:00:00|DLCS|1712124000|1237.0539265952|1237.0539265952|1237.0197270452|1237.0197270452
2024-04-03 06:01:00|DLCS|1712124060|1237.0182717279|1237.0182717279|1236.9373271335|1236.9373271335
2024-04-03 06:02:00|DLCS|1712124120|1236.9336699083|1236.9336699083|1236.892418782|1236.892418782
2024-04-03 06:03:00|DLCS|1712124180|1236.8866610348|1236.9098013336|1236.8866610348|1236.8879796861
2024-04-03 06:04:00|DLCS|1712124240|1236.8863868988|1236.8863868988|1236.8750154401|1236.8750154401
2024-04-03 06:05:00|DLCS|1712124300|1236.8767309329|1236.9008313444|1236.8767309329|1236.9008313444
2024-04-03 06:06:00|DLCS|1712124360|1236.9147984227|1236.9618950741|1236.9147984227|1236.9581024506
2024-04-03 06:07:00|DLCS|1712124420|1236.9196234809|1237.0401899448|1236.9196234809|1237.0401899448
2024-04-03 06:08:00|DLCS|1712124480|1237.0383781827|1237.1026855322|1237.0383781827|1237.1026855322
2024-04-03 06:09:00|DLCS|1712124540|1237.1032528167|1237.1049605227|1237.0929677503|1237.0938038039
2024-04-03 06:10:00|DLCS|1712124600|1237.0958806436|1237.1113542911|1237.0953247374|1237.1089238267
2024-04-03 06:11:00|DLCS|1712124660|1237.1079721706|1237.1400205205|1237.0901219132|1237.1400205205
2024-04-03 06:12:00|DLCS|1712124720|1237.1433387226|1237.178189523|1237.1433387226|1237.1779866351
2024-04-03 06:13:00|DLCS|1712124780|1237.1876958785|1237.2100325411|1237.1876958785|1237.2075653943
2024-04-03 06:14:00|DLCS|1712124840|1237.2083277193|1237.2103349047|1237.2034342793|1237.2078227866
2024-04-03 06:15:00|DLCS|1712124900|1237.20808962|1237.2111331282|1237.1706616309|1237.1706616309
2024-04-03 06:16:00|DLCS|1712124960|1237.1675486462|1237.1675486462|1237.1482951662|1237.1482951662
2024-04-03 06:17:00|DLCS|1712125020|1237.1477420506|1237.1711202741|1237.1449604651|1237.1711202741
2024-04-03 06:18:00|DLCS|1712125080|1237.1701068509|1237.1905731078|1237.1686241815|1237.1905731078
2024-04-03 06:19:00|DLCS|1712125140|1237.1985934337|1237.2366303802|1237.1985934337|1237.2365146413
2024-04-03 06:20:00|DLCS|1712125200|1237.236953869|1237.2499842859|1237.236953869|1237.2499842859
2024-04-03 06:21:00|DLCS|1712125260|1237.2502617063|1237.262741173|1237.2502617063|1237.262741173
2024-04-03 06:22:00|DLCS|1712125320|1237.2634788522|1237.2882788904|1237.2634788522|1237.2882788904
2024-04-03 06:23:00|DLCS|1712125380|1237.2903322607|1237.3655946961|1237.2903322607|1237.3655946961
2024-04-03 06:24:00|DLCS|1712125440|1237.3691061844|1237.429443044|1237.3691061844|1237.429443044
2024-04-03 06:25:00|DLCS|1712125500|1237.4325671383|1237.5275901783|1237.4325671383|1237.5275901783
2024-04-03 06:26:00|DLCS|1712125560|1237.5357901808|1237.5785304004|1237.5357901808|1237.5778927653
2024-04-03 06:27:00|DLCS|1712125620|1237.5775193389|1237.6191683208|1237.5775193389|1237.6191683208
2024-04-03 06:28:00|DLCS|1712125680|1237.6215149919|1237.6456783216|1237.6208445111|1237.6456783216
2024-04-03 06:29:00|DLCS|1712125740|1237.6503242781|1237.6952047397|1237.6503242781|1237.6952047397
2024-04-03 06:30:00|DLCS|1712125800|1237.6965522833|1237.7197225578|1237.69626495|1237.7197225578
2024-04-03 06:31:00|DLCS|1712125860|1237.7201291233|1237.743749532|1237.7201291233|1237.743749532
2024-04-03 06:32:00|DLCS|1712125920|1237.7459563088|1237.7755236939|1237.7459563088|1237.7755236939
2024-04-03 06:33:00|DLCS|1712125980|1237.7754908053|1237.7920613099|1237.7754908053|1237.7920613099
2024-04-03 06:34:00|DLCS|1712126040|1237.7916676354|1237.8092708422|1237.7911471463|1237.8092708422
2024-04-03 06:35:00|DLCS|1712126100|1237.810816985|1237.8384529485|1237.8106046559|1237.8384529485
2024-04-03 06:36:00|DLCS|1712126160|1237.8415110254|1237.8792331825|1237.8415110254|1237.8792331825
2024-04-03 06:37:00|DLCS|1712126220|1237.8817146878|1237.9242822832|1237.8817146878|1237.9242822832
2024-04-03 06:38:00|DLCS|1712126280|1237.925050876|1237.96681817|1237.925050876|1237.96681817
2024-04-03 06:39:00|DLCS|1712126340|1237.9604776777|1238.020266684|1237.9604776777|1238.020266684
2024-04-03 06:40:00|DLCS|1712126400|1238.0229860621|1238.0773611894|1238.0229860621|1238.0773611894
2024-04-03 06:41:00|DLCS|1712126460|1238.0844805002|1238.1355848739|1238.0844805002|1238.1355848739
2024-04-03 06:42:00|DLCS|1712126520|1238.1368093919|1238.1898376684|1238.1368093919|1238.1898376684
2024-04-03 06:43:00|DLCS|1712126580|1238.1921728286|1238.2327496246|1238.1921728286|1238.2327496246
2024-04-03 06:44:00|DLCS|1712126640|1238.2387680152|1238.2715807523|1238.2387680152|1238.2715807523
2024-04-03 06:45:00|DLCS|1712126700|1238.2726612677|1238.3273293996|1238.2726612677|1238.3273293996
2024-04-03 06:46:00|DLCS|1712126760|1238.3342264024|1238.3742219831|1238.3342264024|1238.3742219831
2024-04-03 06:47:00|DLCS|1712126820|1238.3972248285|1238.4650532252|1238.3972248285|1238.4650532252
2024-04-03 06:48:00|DLCS|1712126880|1238.469828773|1238.5384056318|1238.469828773|1238.5384056318
2024-04-03 06:49:00|DLCS|1712126940|1238.5391046787|1238.7389112025|1238.5391046787|1238.7389112025
2024-04-03 06:50:00|DLCS|1712127000|1238.7533184029|1238.8262743842|1238.7533184029|1238.8262743842
2024-04-03 06:51:00|DLCS|1712127060|1238.8325291861|1238.9751074013|1238.8325291861|1238.9751074013
2024-04-03 06:52:00|DLCS|1712127120|1238.9863228817|1239.1438575183|1238.9863228817|1239.1438575183
2024-04-03 06:53:00|DLCS|1712127180|1239.1617662679|1239.4793380872|1239.1617662679|1239.4793380872
2024-04-03 06:54:00|DLCS|1712127240|1239.4819813771|1239.6078143517|1239.4819813771|1239.6078143517
2024-04-03 06:55:00|DLCS|1712127300|1239.6120061244|1239.7293281362|1239.6120061244|1239.7293281362
2024-04-03 06:56:00|DLCS|1712127360|1239.7403920557|1239.8252599833|1239.7403920557|1239.8252599833
2024-04-03 06:57:00|DLCS|1712127420|1239.8281525837|1239.9388465711|1239.8281525837|1239.9388465711
2024-04-03 06:58:00|DLCS|1712127480|1239.944727105|1240.0420370061|1239.944727105|1240.0420370061
2024-04-03 06:59:00|DLCS|1712127540|1240.0465159381|1240.1072454361|1240.0465159381|1240.1072454361
2024-04-03 07:00:00|DLCS|1712127600|1240.1075275894|1240.2656402508|1240.1075275894|1240.2656402508
2024-04-03 07:01:00|DLCS|1712127660|1240.2677326757|1240.3561315328|1240.2677326757|1240.3561315328
2024-04-03 07:02:00|DLCS|1712127720|1240.3633390006|1240.5139407919|1240.3633390006|1240.5139407919
2024-04-03 07:03:00|DLCS|1712127780|1240.5182108731|1240.5897983075|1240.5182108731|1240.5897983075
2024-04-03 07:04:00|DLCS|1712127840|1240.5968823498|1240.6187514397|1240.5968823498|1240.6187514397
2024-04-03 07:05:00|DLCS|1712127900|1240.6198632952|1240.6451690355|1240.6198632952|1240.6257478252
2024-04-03 07:06:00|DLCS|1712127960|1240.6279389712|1240.6316794735|1240.6227279976|1240.6297827621
2024-04-03 07:07:00|DLCS|1712128020|1240.6276209004|1240.6784345713|1240.6276209004|1240.6784345713
2024-04-03 07:08:00|DLCS|1712128080|1240.6787308124|1240.7053108039|1240.6787308124|1240.7053108039
2024-04-03 07:09:00|DLCS|1712128140|1240.7054593367|1240.7166898539|1240.7054593367|1240.7166898539
2024-04-03 07:10:00|DLCS|1712128200|1240.719093612|1240.7396844089|1240.719093612|1240.7396844089
2024-04-03 07:11:00|DLCS|1712128260|1240.7397483647|1240.7641207429|1240.7397483647|1240.7641207429
2024-04-03 07:12:00|DLCS|1712128320|1240.7656447196|1240.8033742168|1240.7656447196|1240.8033742168
2024-04-03 07:13:00|DLCS|1712128380|1240.8100847719|1240.8852732741|1240.8100847719|1240.8852732741
2024-04-03 07:14:00|DLCS|1712128440|1240.8866982707|1240.9927607803|1240.8866982707|1240.9927607803
2024-04-03 07:15:00|DLCS|1712128500|1241.0038289312|1241.1044423513|1241.0038289312|1241.1044423513
2024-04-03 07:16:00|DLCS|1712128560|1241.1101421256|1241.1973372031|1241.1101421256|1241.1973372031
2024-04-03 07:17:00|DLCS|1712128620|1241.2089881076|1241.2879265265|1241.2089881076|1241.2879265265
2024-04-03 07:18:00|DLCS|1712128680|1241.2920474252|1241.3735986549|1241.2920474252|1241.3735986549
2024-04-03 07:19:00|DLCS|1712128740|1241.3775391265|1241.4448657694|1241.3775391265|1241.4448657694
2024-04-03 07:20:00|DLCS|1712128800|1241.4503491236|1241.5175825165|1241.4503491236|1241.5175825165
2024-04-03 07:21:00|DLCS|1712128860|1241.528478068|1241.6559620221|1241.528478068|1241.6559620221
2024-04-03 07:22:00|DLCS|1712128920|1241.6849337338|1241.8626617256|1241.6849337338|1241.8626617256
2024-04-03 07:23:00|DLCS|1712128980|1241.8655680479|1241.9207970569|1241.8655680479|1241.9207970569
2024-04-03 07:24:00|DLCS|1712129040|1241.9229068124|1241.9761572711|1241.9223232356|1241.9761572711
2024-04-03 07:25:00|DLCS|1712129100|1241.977816362|1241.9802581787|1241.9706914098|1241.9723279003
2024-04-03 07:26:00|DLCS|1712129160|1241.9677808007|1241.9727908172|1241.9677808007|1241.971897596
2024-04-03 07:27:00|DLCS|1712129220|1241.9721408534|1241.9721408534|1241.9608763094|1241.9619637096
2024-04-03 07:28:00|DLCS|1712129280|1241.9592729241|1241.9612148276|1241.9539406051|1241.9612148276
2024-04-03 07:29:00|DLCS|1712129340|1241.9582183999|1241.9582183999|1241.9260832293|1241.9260832293
2024-04-03 07:30:00|DLCS|1712129400|1241.9256582508|1241.9276477347|1241.9157413737|1241.9157413737
2024-04-03 07:31:00|DLCS|1712129460|1241.9150432601|1241.9150432601|1241.8594511452|1241.8594511452
2024-04-03 07:32:00|DLCS|1712129520|1241.8592582586|1241.8592582586|1241.823792017|1241.823792017
2024-04-03 07:33:00|DLCS|1712129580|1241.8165593465|1241.8165593465|1241.7922942476|1241.7922942476
2024-04-03 07:34:00|DLCS|1712129640|1241.7899644959|1241.7899644959|1241.7585882242|1241.7585882242
2024-04-03 07:35:00|DLCS|1712129700|1241.7585599897|1241.7585599897|1241.7361584771|1241.7361584771
2024-04-03 07:36:00|DLCS|1712129760|1241.7345963619|1241.7484858291|1241.7345963619|1241.7484127675
2024-04-03 07:37:00|DLCS|1712129820|1241.749913337|1241.7514744865|1241.7455876411|1241.7461643312
2024-04-03 07:38:00|DLCS|1712129880|1241.7458016141|1241.7521430928|1241.7363770806|1241.7363770806
2024-04-03 07:39:00|DLCS|1712129940|1241.7362817907|1241.7367899861|1241.7265676026|1241.7265676026
2024-04-03 07:40:00|DLCS|1712130000|1241.7245929179|1241.7245929179|1241.714682292|1241.7198868887
2024-04-03 07:41:00|DLCS|1712130060|1241.7226053733|1241.741476741|1241.7209185734|1241.741476741
2024-04-03 07:42:00|DLCS|1712130120|1241.7404690132|1241.75511792|1241.7404690132|1241.75511792
2024-04-03 07:43:00|DLCS|1712130180|1241.7569777171|1241.7805381359|1241.7569777171|1241.780261042
2024-04-03 07:44:00|DLCS|1712130240|1241.7806570355|1241.7859443348|1241.772938678|1241.7859443348
2024-04-03 07:45:00|DLCS|1712130300|1241.7864166078|1241.8092652557|1241.7864166078|1241.8092652557
2024-04-03 07:46:00|DLCS|1712130360|1241.8123893332|1241.8252313647|1241.8123893332|1241.8235613236
2024-04-03 07:47:00|DLCS|1712130420|1241.8223962933|1241.8223962933|1241.818301463|1241.8223590722
2024-04-03 07:48:00|DLCS|1712130480|1241.8219906001|1241.8240777361|1241.8137963113|1241.8137963113
2024-04-03 07:49:00|DLCS|1712130540|1241.8138829091|1241.8165379087|1241.8138240529|1241.8160663314
2024-04-03 07:50:00|DLCS|1712130600|1241.8152939613|1241.8178072337|1241.8114431379|1241.8114431379
2024-04-03 07:51:00|DLCS|1712130660|1241.8118524887|1241.8118524887|1241.797342064|1241.797342064
2024-04-03 07:52:00|DLCS|1712130720|1241.7970070158|1241.7975235256|1241.7878489408|1241.7878489408
2024-04-03 07:53:00|DLCS|1712130780|1241.7874340733|1241.7874340733|1241.7747667496|1241.7751004377
2024-04-03 07:54:00|DLCS|1712130840|1241.7731710752|1241.7731710752|1241.7552478335|1241.7552478335
2024-04-03 07:55:00|DLCS|1712130900|1241.7521799544|1241.7521799544|1241.7310860586|1241.7310860586
2024-04-03 07:56:00|DLCS|1712130960|1241.7282425642|1241.7282425642|1241.6460940066|1241.6460940066
2024-04-03 07:57:00|DLCS|1712131020|1241.6439011942|1241.6439011942|1241.617301259|1241.617301259
2024-04-03 07:58:00|DLCS|1712131080|1241.6163286502|1241.6163286502|1241.5892064829|1241.5892064829
2024-04-03 07:59:00|DLCS|1712131140|1241.5851597283|1241.5851597283|1241.5453402371|1241.5453402371
2024-04-03 08:00:00|DLCS|1712131200|1241.5410480026|1241.5410480026|1241.4669230355|1241.4669230355
2024-04-03 08:01:00|DLCS|1712131260|1241.466376538|1241.466376538|1241.4213184912|1241.4213184912
2024-04-03 08:02:00|DLCS|1712131320|1241.4193500809|1241.4193500809|1241.3554727306|1241.3554727306
2024-04-03 08:03:00|DLCS|1712131380|1241.3141995134|1241.3141995134|1241.2635840546|1241.2635840546
2024-04-03 08:04:00|DLCS|1712131440|1241.260457336|1241.260457336|1241.1680450837|1241.1680450837
2024-04-03 08:05:00|DLCS|1712131500|1241.1663612231|1241.1663612231|1241.1267823253|1241.1534410066
2024-04-03 08:06:00|DLCS|1712131560|1241.1513049903|1241.1513049903|1241.0423091203|1241.0423091203
2024-04-03 08:07:00|DLCS|1712131620|1241.0408575121|1241.0408575121|1240.9480487076|1240.9480487076
2024-04-03 08:08:00|DLCS|1712131680|1240.9475345991|1240.9475345991|1240.8285423663|1240.8285423663
2024-04-03 08:09:00|DLCS|1712131740|1240.8290285817|1240.8290285817|1240.7546569942|1240.7546569942
2024-04-03 08:10:00|DLCS|1712131800|1240.7520323051|1240.7520323051|1240.7173505969|1240.7173505969
2024-04-03 08:11:00|DLCS|1712131860|1240.7173576182|1240.7173576182|1240.6465900527|1240.6465900527
2024-04-03 08:12:00|DLCS|1712131920|1240.6449068222|1240.6449068222|1240.543107528|1240.543107528
2024-04-03 08:13:00|DLCS|1712131980|1240.5065187155|1240.5065187155|1240.3581585199|1240.3581585199
2024-04-03 08:14:00|DLCS|1712132040|1240.3533513778|1240.3533513778|1240.2601671648|1240.2601671648
2024-04-03 08:15:00|DLCS|1712132100|1240.2461537083|1240.2461537083|1240.1569979889|1240.1569979889
2024-04-03 08:16:00|DLCS|1712132160|1240.1558910164|1240.1558910164|1240.035335274|1240.035335274
2024-04-03 08:17:00|DLCS|1712132220|1240.0142298432|1240.0142298432|1239.9097326808|1239.9097326808
2024-04-03 08:18:00|DLCS|1712132280|1239.9054416521|1239.9054416521|1239.7967708287|1239.7967708287
2024-04-03 08:19:00|DLCS|1712132340|1239.7882011014|1239.7882011014|1239.6813158495|1239.6813158495
2024-04-03 08:20:00|DLCS|1712132400|1239.6655889471|1239.6655889471|1239.5858529301|1239.5858529301
2024-04-03 08:21:00|DLCS|1712132460|1239.5822982887|1239.5822982887|1239.4963147227|1239.4963147227
2024-04-03 08:22:00|DLCS|1712132520|1239.4074288528|1239.4074288528|1239.2832387263|1239.2832387263
2024-04-03 08:23:00|DLCS|1712132580|1239.2816804205|1239.2816804205|1239.2450560654|1239.2450560654
2024-04-03 08:24:00|DLCS|1712132640|1239.2434347283|1239.2434347283|1239.18398644|1239.18398644
2024-04-03 08:25:00|DLCS|1712132700|1239.1826758368|1239.1826758368|1239.1425532569|1239.1425532569
2024-04-03 08:26:00|DLCS|1712132760|1239.1398194859|1239.1398194859|1239.1138096608|1239.1138096608
2024-04-03 08:27:00|DLCS|1712132820|1239.1112634261|1239.1112634261|1239.0746843375|1239.0746843375
2024-04-03 08:28:00|DLCS|1712132880|1239.0665343905|1239.0665343905|1239.048533597|1239.048533597
2024-04-03 08:29:00|DLCS|1712132940|1239.0483013289|1239.0502884383|1239.0329366706|1239.0359782426
2024-04-03 08:30:00|DLCS|1712133000|1239.0342371309|1239.0393003742|1239.0342129406|1239.0344760278
2024-04-03 08:31:00|DLCS|1712133060|1239.0336489398|1239.035082703|1239.0040857917|1239.0156153919
2024-04-03 08:32:00|DLCS|1712133120|1239.0208758049|1239.0952555206|1239.0208758049|1239.0952555206
2024-04-03 08:33:00|DLCS|1712133180|1239.1110703973|1239.2558367822|1239.1110703973|1239.2558367822
2024-04-03 08:34:00|DLCS|1712133240|1239.2647556107|1239.420885313|1239.2647556107|1239.420885313
2024-04-03 08:35:00|DLCS|1712133300|1239.4238360291|1239.5619404626|1239.4238360291|1239.5619404626
2024-04-03 08:36:00|DLCS|1712133360|1239.5731538235|1239.6720809728|1239.5731538235|1239.6720809728
2024-04-03 08:37:00|DLCS|1712133420|1239.6926973633|1239.7978056605|1239.6926973633|1239.7978056605
2024-04-03 08:38:00|DLCS|1712133480|1239.8086211016|1240.0642479192|1239.8086211016|1240.0642479192
2024-04-03 08:39:00|DLCS|1712133540|1240.0801792124|1240.5053331589|1240.0801792124|1240.5053331589
2024-04-03 08:40:00|DLCS|1712133600|1240.5273710929|1240.8997622106|1240.5273710929|1240.8997622106
2024-04-03 08:41:00|DLCS|1712133660|1240.920401126|1240.977249322|1240.920401126|1240.9699133021
2024-04-03 08:42:00|DLCS|1712133720|1240.9728075248|1241.245656381|1240.9728075248|1241.245656381
2024-04-03 08:43:00|DLCS|1712133780|1241.2699968127|1241.6900804292|1241.2699968127|1241.6900804292
2024-04-03 08:44:00|DLCS|1712133840|1241.6978020514|1241.9443562183|1241.6978020514|1241.9443562183
2024-04-03 08:45:00|DLCS|1712133900|1241.9777585711|1242.076538992|1241.9777585711|1242.076538992
2024-04-03 08:46:00|DLCS|1712133960|1242.0782395022|1242.2760686883|1242.0782395022|1242.2760686883
2024-04-03 08:47:00|DLCS|1712134020|1242.2868320706|1242.4017710321|1242.2868320706|1242.4017710321
2024-04-03 08:48:00|DLCS|1712134080|1242.4102262116|1242.4830583654|1242.4102262116|1242.4830583654
2024-04-03 08:49:00|DLCS|1712134140|1242.4860448497|1242.5618537853|1242.4860448497|1242.5618537853
2024-04-03 08:50:00|DLCS|1712134200|1242.565946682|1242.6237763599|1242.565946682|1242.6237763599
2024-04-03 08:51:00|DLCS|1712134260|1242.6295103285|1242.7337367717|1242.6295103285|1242.7337367717
2024-04-03 08:52:00|DLCS|1712134320|1242.7370494162|1242.8217735561|1242.7370494162|1242.8217735561
2024-04-03 08:53:00|DLCS|1712134380|1242.822666199|1242.9709936448|1242.822666199|1242.9709936448
2024-04-03 08:54:00|DLCS|1712134440|1242.9763735194|1243.0689013691|1242.9763735194|1243.0689013691
2024-04-03 08:55:00|DLCS|1712134500|1243.0727158852|1243.1397327429|1243.0727158852|1243.1397327429
2024-04-03 08:56:00|DLCS|1712134560|1243.1431274115|1243.2409130332|1243.1431274115|1243.2409130332
2024-04-03 08:57:00|DLCS|1712134620|1243.2477775266|1243.3086638165|1243.2477775266|1243.3086638165
2024-04-03 08:58:00|DLCS|1712134680|1243.3201658956|1243.4368466647|1243.3201658956|1243.4368466647
2024-04-03 08:59:00|DLCS|1712134740|1243.4427056582|1243.5704095993|1243.4427056582|1243.5704095993
2024-04-03 09:00:00|DLCS|1712134800|1243.5874210186|1243.6990320825|1243.5874210186|1243.6990320825
2024-04-03 09:01:00|DLCS|1712134860|1243.7024734494|1243.7825185531|1243.7024734494|1243.7825185531
2024-04-03 09:02:00|DLCS|1712134920|1243.7857491055|1243.9149392528|1243.7857491055|1243.9149392528
2024-04-03 09:03:00|DLCS|1712134980|1243.9468049216|1244.0685163613|1243.9468049216|1244.0685163613
2024-04-03 09:04:00|DLCS|1712135040|1244.0728834606|1244.242098688|1244.0728834606|1244.242098688
2024-04-03 09:05:00|DLCS|1712135100|1244.2463287127|1244.3501774845|1244.2463287127|1244.3501774845
2024-04-03 09:06:00|DLCS|1712135160|1244.3541734966|1244.5487835992|1244.3541734966|1244.5487835992
2024-04-03 09:07:00|DLCS|1712135220|1244.5615296419|1244.7056473314|1244.5615296419|1244.7056473314
2024-04-03 09:08:00|DLCS|1712135280|1244.7079916321|1244.8796852043|1244.7079916321|1244.8796852043
2024-04-03 09:09:00|DLCS|1712135340|1244.8818192717|1245.0044772735|1244.8818192717|1245.0044772735
2024-04-03 09:10:00|DLCS|1712135400|1245.0078532102|1245.0672755072|1245.0078532102|1245.0672755072
2024-04-03 09:11:00|DLCS|1712135460|1245.0734263275|1245.2061998326|1245.0734263275|1245.2061998326
2024-04-03 09:12:00|DLCS|1712135520|1245.2090576134|1245.3096007363|1245.2090576134|1245.3096007363
2024-04-03 09:13:00|DLCS|1712135580|1245.3441916221|1245.4555964283|1245.3441916221|1245.4555964283
2024-04-03 09:14:00|DLCS|1712135640|1245.4621610086|1245.5304785759|1245.4621610086|1245.5304785759
2024-04-03 09:15:00|DLCS|1712135700|1245.5328986367|1245.5721062909|1245.5328986367|1245.5721062909
2024-04-03 09:16:00|DLCS|1712135760|1245.5733518277|1245.6506138208|1245.5733518277|1245.6506138208
2024-04-03 09:17:00|DLCS|1712135820|1245.6765794719|1245.7344947984|1245.6765794719|1245.7344947984
2024-04-03 09:18:00|DLCS|1712135880|1245.7390327445|1245.8391460915|1245.7390327445|1245.8391460915
2024-04-03 09:19:00|DLCS|1712135940|1245.8495289806|1245.9731067761|1245.8495289806|1245.9731067761
2024-04-03 09:20:00|DLCS|1712136000|1245.9775013669|1246.0768271796|1245.9775013669|1246.0768271796
2024-04-03 09:21:00|DLCS|1712136060|1246.0832837505|1246.1507092227|1246.0832837505|1246.1507092227
2024-04-03 09:22:00|DLCS|1712136120|1246.1506847408|1246.2198211194|1246.1506847408|1246.2198211194
2024-04-03 09:23:00|DLCS|1712136180|1246.2219063194|1246.2427047492|1246.2219063194|1246.2427047492
2024-04-03 09:24:00|DLCS|1712136240|1246.2450570297|1246.2722325915|1246.2450279202|1246.2722325915
2024-04-03 09:25:00|DLCS|1712136300|1246.2761635699|1246.3227644242|1246.2761635699|1246.3227644242
2024-04-03 09:26:00|DLCS|1712136360|1246.3275500216|1246.381407825|1246.3275500216|1246.381407825
2024-04-03 09:27:00|DLCS|1712136420|1246.385494685|1246.4328409899|1246.385494685|1246.4328409899
2024-04-03 09:28:00|DLCS|1712136480|1246.4339403399|1246.4795591388|1246.4339403399|1246.4795591388
2024-04-03 09:29:00|DLCS|1712136540|1246.4820204914|1246.582661864|1246.4820204914|1246.582661864
2024-04-03 09:30:00|DLCS|1712136600|1246.585520767|1246.6639020715|1246.585520767|1246.6639020715
2024-04-03 09:31:00|DLCS|1712136660|1246.6750147051|1246.7614538125|1246.6750147051|1246.7614538125
2024-04-03 09:32:00|DLCS|1712136720|1246.7691316883|1246.8462472729|1246.7691316883|1246.8462472729
2024-04-03 09:33:00|DLCS|1712136780|1246.8527838667|1246.9405413554|1246.8527838667|1246.9405413554
2024-04-03 09:34:00|DLCS|1712136840|1246.9495009323|1247.0271979458|1246.9495009323|1247.0271979458
2024-04-03 09:35:00|DLCS|1712136900|1247.0288830904|1247.0957618222|1247.0288830904|1247.0957618222
2024-04-03 09:36:00|DLCS|1712136960|1247.0984023852|1247.1487156215|1247.0984023852|1247.1476358109
2024-04-03 09:37:00|DLCS|1712137020|1247.1586135037|1247.2028159198|1247.1586135037|1247.2028159198
2024-04-03 09:38:00|DLCS|1712137080|1247.2163345616|1247.2775245836|1247.2163345616|1247.2775245836
2024-04-03 09:39:00|DLCS|1712137140|1247.2830993048|1247.3137215844|1247.2830993048|1247.3127738705
2024-04-03 09:40:00|DLCS|1712137200|1247.3102136766|1247.3102136766|1247.2807847863|1247.2807847863
2024-04-03 09:41:00|DLCS|1712137260|1247.2782470916|1247.2782470916|1247.2663539857|1247.2663539857
2024-04-03 09:42:00|DLCS|1712137320|1247.2662539411|1247.2662539411|1247.1879660758|1247.1879660758
2024-04-03 09:43:00|DLCS|1712137380|1247.1769836465|1247.1769836465|1247.0150181316|1247.0150181316
2024-04-03 09:44:00|DLCS|1712137440|1247.0111555302|1247.0111555302|1246.8905553195|1246.8905553195
2024-04-03 09:45:00|DLCS|1712137500|1246.8674054834|1246.8674054834|1246.8202181889|1246.8202181889
2024-04-03 09:46:00|DLCS|1712137560|1246.8134837763|1246.8134837763|1246.7240328858|1246.7240328858
2024-04-03 09:47:00|DLCS|1712137620|1246.7176592134|1246.7176592134|1246.6445752945|1246.6445752945
2024-04-03 09:48:00|DLCS|1712137680|1246.6423739886|1246.6423739886|1246.5423428795|1246.5538953662
2024-04-03 09:49:00|DLCS|1712137740|1246.5901490328|1246.6489781864|1246.5901490328|1246.6489781864
2024-04-03 09:50:00|DLCS|1712137800|1246.6499140781|1246.661104615|1246.6499140781|1246.661104615
2024-04-03 09:51:00|DLCS|1712137860|1246.6605371487|1246.6624274213|1246.6541769443|1246.6545479296
2024-04-03 09:52:00|DLCS|1712137920|1246.6558487889|1246.667029793|1246.6558487889|1246.667029793
2024-04-03 09:53:00|DLCS|1712137980|1246.669048368|1246.6709313084|1246.6498180678|1246.6531235591
2024-04-03 09:54:00|DLCS|1712138040|1246.6527721875|1246.654228157|1246.6441280781|1246.6497182301
2024-04-03 09:55:00|DLCS|1712138100|1246.6499546929|1246.6635056958|1246.6499546929|1246.6635056958
2024-04-03 09:56:00|DLCS|1712138160|1246.6643668409|1246.6727603488|1246.6643668409|1246.6681890201
2024-04-03 09:57:00|DLCS|1712138220|1246.6674705259|1246.6676361385|1246.6543759513|1246.6543759513
2024-04-03 09:58:00|DLCS|1712138280|1246.6526375674|1246.6526375674|1246.6109334835|1246.6109334835
2024-04-03 09:59:00|DLCS|1712138340|1246.6094057693|1246.6094057693|1246.5462177476|1246.5462177476
2024-04-03 10:00:00|DLCS|1712138400|1246.5452823823|1246.5452823823|1246.5154718483|1246.5154718483
2024-04-03 10:01:00|DLCS|1712138460|1246.5152233599|1246.5213726814|1246.5150962591|1246.5202214843
2024-04-03 10:02:00|DLCS|1712138520|1246.5197604075|1246.5197604075|1246.4838683887|1246.4838683887
2024-04-03 10:03:00|DLCS|1712138580|1246.4816999138|1246.4816999138|1246.4247946521|1246.4247946521
2024-04-03 10:04:00|DLCS|1712138640|1246.4230559012|1246.4230559012|1246.3612662666|1246.3612662666
2024-04-03 10:05:00|DLCS|1712138700|1246.356479993|1246.356479993|1246.3040403335|1246.3040403335
2024-04-03 10:06:00|DLCS|1712138760|1246.3031000933|1246.3031000933|1246.2445009841|1246.2445009841
2024-04-03 10:07:00|DLCS|1712138820|1246.2412497393|1246.2412497393|1246.1873231791|1246.1873231791
2024-04-03 10:08:00|DLCS|1712138880|1246.1853451434|1246.1853451434|1246.1020405739|1246.1020405739
2024-04-03 10:09:00|DLCS|1712138940|1246.1012033576|1246.1012033576|1246.0513763681|1246.0513763681
2024-04-03 10:10:00|DLCS|1712139000|1246.0462585367|1246.0462585367|1246.0056770925|1246.0056770925
2024-04-03 10:11:00|DLCS|1712139060|1245.9985581771|1245.9985581771|1245.9435478259|1245.9435478259
2024-04-03 10:12:00|DLCS|1712139120|1245.9435823232|1245.9435823232|1245.9175633866|1245.9175633866
2024-04-03 10:13:00|DLCS|1712139180|1245.9168849555|1245.9529510854|1245.9153397183|1245.9529510854
2024-04-03 10:14:00|DLCS|1712139240|1245.9531766617|1245.9531766617|1245.9211335016|1245.9223063185
2024-04-03 10:15:00|DLCS|1712139300|1245.918780798|1245.9258464189|1245.9118015604|1245.9123997435
2024-04-03 10:16:00|DLCS|1712139360|1245.9113309767|1245.9157659959|1245.9008346036|1245.9024517542
2024-04-03 10:17:00|DLCS|1712139420|1245.9025228114|1245.9207689551|1245.8856234268|1245.9207689551
2024-04-03 10:18:00|DLCS|1712139480|1245.9214539245|1245.931171671|1245.9209242873|1245.9281713943
2024-04-03 10:19:00|DLCS|1712139540|1245.9293637025|1245.9374651919|1245.9293637025|1245.9360556976
2024-04-03 10:20:00|DLCS|1712139600|1245.935441758|1245.935441758|1245.9139495316|1245.9149391599
2024-04-03 10:21:00|DLCS|1712139660|1245.9151743766|1245.9151743766|1245.9107852261|1245.9114422806
2024-04-03 10:22:00|DLCS|1712139720|1245.911423469|1245.9171627246|1245.9096938961|1245.9164232878
2024-04-03 10:23:00|DLCS|1712139780|1245.9189727085|1245.9272421961|1245.9145957604|1245.9145957604
2024-04-03 10:24:00|DLCS|1712139840|1245.9147404741|1245.9147404741|1245.8864183689|1245.8949408384
2024-04-03 10:25:00|DLCS|1712139900|1245.8946033015|1245.89477164|1245.8897659832|1245.8906310361
2024-04-03 10:26:00|DLCS|1712139960|1245.890943445|1245.8924192974|1245.8893191212|1245.8893191212
2024-04-03 10:27:00|DLCS|1712140020|1245.8890829556|1245.8915650546|1245.8875753916|1245.8875753916
2024-04-03 10:28:00|DLCS|1712140080|1245.8882355148|1245.8882355148|1245.8835277402|1245.8835277402
2024-04-03 10:29:00|DLCS|1712140140|1245.8822256865|1245.8822256865|1245.858916459|1245.858916459
2024-04-03 10:30:00|DLCS|1712140200|1245.8566960762|1245.8566960762|1245.7761441655|1245.7761441655
2024-04-03 10:31:00|DLCS|1712140260|1245.7746147905|1245.7746147905|1245.723723565|1245.723723565
2024-04-03 10:32:00|DLCS|1712140320|1245.7220207265|1245.7220207265|1245.6074402661|1245.6074402661
2024-04-03 10:33:00|DLCS|1712140380|1245.6083412321|1245.6083412321|1245.5278879056|1245.5278879056
2024-04-03 10:34:00|DLCS|1712140440|1245.5156951447|1245.5156951447|1245.3822501177|1245.3822501177
2024-04-03 10:35:00|DLCS|1712140500|1245.3775906625|1245.3775906625|1245.2486508807|1245.2486508807
2024-04-03 10:36:00|DLCS|1712140560|1245.2384112845|1245.2384112845|1245.1697738906|1245.1697738906
2024-04-03 10:37:00|DLCS|1712140620|1245.1655707539|1245.1655707539|1245.1175109486|1245.1175109486
2024-04-03 10:38:00|DLCS|1712140680|1245.1136307265|1245.1136307265|1245.030417851|1245.030417851
2024-04-03 10:39:00|DLCS|1712140740|1245.0293846958|1245.0293846958|1244.984479956|1244.984479956
2024-04-03 10:40:00|DLCS|1712140800|1244.9829574443|1244.9829574443|1244.942960977|1244.942960977
2024-04-03 10:41:00|DLCS|1712140860|1244.9380408984|1244.9380408984|1244.890254871|1244.890254871
2024-04-03 10:42:00|DLCS|1712140920|1244.8857738695|1244.8857738695|1244.4759882533|1244.4759882533
2024-04-03 10:43:00|DLCS|1712140980|1244.4617301031|1244.4617301031|1243.9722860091|1243.9722860091
2024-04-03 10:44:00|DLCS|1712141040|1243.9456085916|1243.9456085916|1243.7787819827|1243.7787819827
2024-04-03 10:45:00|DLCS|1712141100|1243.7677131122|1243.7677131122|1243.6408564402|1243.6408564402
2024-04-03 10:46:00|DLCS|1712141160|1243.6362117634|1243.6362117634|1243.5375027079|1243.5375027079
2024-04-03 10:47:00|DLCS|1712141220|1243.5329914239|1243.5329914239|1243.3802701913|1243.3802701913
2024-04-03 10:48:00|DLCS|1712141280|1243.3735548509|1243.3735548509|1243.0829689123|1243.0829689123
2024-04-03 10:49:00|DLCS|1712141340|1242.9694191994|1242.9694191994|1242.7062373831|1242.7062373831
2024-04-03 10:50:00|DLCS|1712141400|1242.6909684074|1242.6909684074|1242.5625215072|1242.5625215072
2024-04-03 10:51:00|DLCS|1712141460|1242.5563383553|1242.5563383553|1242.4637592931|1242.4637592931
2024-04-03 10:52:00|DLCS|1712141520|1242.4589545687|1242.4589545687|1242.3419999963|1242.3419999963
2024-04-03 10:53:00|DLCS|1712141580|1242.3274858434|1242.3274858434|1242.1522293399|1242.1522293399
2024-04-03 10:54:00|DLCS|1712141640|1242.1464736428|1242.1464736428|1242.0593243923|1242.0593243923
2024-04-03 10:55:00|DLCS|1712141700|1242.0539808313|1242.0539808313|1241.9467904308|1241.9467904308
2024-04-03 10:56:00|DLCS|1712141760|1241.9294902238|1241.9294902238|1241.7901617828|1241.7901617828
2024-04-03 10:57:00|DLCS|1712141820|1241.777434902|1241.777434902|1241.722983538|1241.722983538
2024-04-03 10:58:00|DLCS|1712141880|1241.7195685741|1241.7195685741|1241.6494055856|1241.6494055856
2024-04-03 10:59:00|DLCS|1712141940|1241.6417884809|1241.6417884809|1241.5804297292|1241.5804297292
2024-04-03 11:00:00|DLCS|1712142000|1241.5771379509|1241.5771379509|1241.5090581939|1241.5090581939
2024-04-03 11:01:00|DLCS|1712142060|1241.4979797264|1241.4979797264|1241.4104483522|1241.4104483522
2024-04-03 11:02:00|DLCS|1712142120|1241.4070268041|1241.4070268041|1241.230861738|1241.230861738
2024-04-03 11:03:00|DLCS|1712142180|1241.2263142016|1241.2263142016|1241.0967924626|1241.0967924626
2024-04-03 11:04:00|DLCS|1712142240|1241.092671309|1241.092671309|1240.9911452469|1240.9911452469
2024-04-03 11:05:00|DLCS|1712142300|1240.9862728272|1240.9862728272|1240.9077854358|1240.9077854358
2024-04-03 11:06:00|DLCS|1712142360|1240.9016416281|1240.9016416281|1240.5831042428|1240.5831042428
2024-04-03 11:07:00|DLCS|1712142420|1240.5700741278|1240.5700741278|1240.2796469087|1240.2796469087
2024-04-03 11:08:00|DLCS|1712142480|1240.264676736|1240.264676736|1240.0669935374|1240.0669935374
2024-04-03 11:09:00|DLCS|1712142540|1240.0621492689|1240.0621492689|1239.9472898805|1239.9472898805
2024-04-03 11:10:00|DLCS|1712142600|1239.9219995744|1239.9219995744|1238.8379948912|1238.8379948912
2024-04-03 11:11:00|DLCS|1712142660|1238.7499760955|1238.7499760955|1238.3620137549|1238.3620137549
2024-04-03 11:12:00|DLCS|1712142720|1238.3488635019|1238.3488635019|1238.0652256612|1238.0652256612
2024-04-03 11:13:00|DLCS|1712142780|1238.053852145|1238.053852145|1237.8643678763|1237.8643678763
2024-04-03 11:14:00|DLCS|1712142840|1237.8581537778|1237.8581537778|1237.5675542596|1237.5675542596
2024-04-03 11:15:00|DLCS|1712142900|1237.5418234763|1237.5418234763|1237.3542070323|1237.3542070323
2024-04-03 11:16:00|DLCS|1712142960|1237.3412593903|1237.3412593903|1237.2039755496|1237.2039755496
2024-04-03 11:17:00|DLCS|1712143020|1237.1950964257|1237.1950964257|1236.9934738062|1236.9934738062
2024-04-03 11:18:00|DLCS|1712143080|1236.9871749698|1236.9871749698|1236.8539054059|1236.8539054059
2024-04-03 11:19:00|DLCS|1712143140|1236.8514874359|1236.8514874359|1236.7127433909|1236.7127433909
2024-04-03 11:20:00|DLCS|1712143200|1236.7109426595|1236.7109426595|1236.5421124003|1236.5421124003
2024-04-03 11:21:00|DLCS|1712143260|1236.535586867|1236.535586867|1236.4284913399|1236.4284913399
2024-04-03 11:22:00|DLCS|1712143320|1236.4261363448|1236.4261363448|1236.3460135289|1236.3460135289
2024-04-03 11:23:00|DLCS|1712143380|1236.3434626705|1236.3434626705|1236.2485552369|1236.2485552369
2024-04-03 11:24:00|DLCS|1712143440|1236.2391822504|1236.2391822504|1236.0884408618|1236.0884408618
2024-04-03 11:25:00|DLCS|1712143500|1236.0863026581|1236.0863026581|1236.0095091106|1236.0095091106
2024-04-03 11:26:00|DLCS|1712143560|1236.0056680277|1236.0056680277|1235.9195562747|1235.9195562747
2024-04-03 11:27:00|DLCS|1712143620|1235.9162639869|1235.9162639869|1235.8656678372|1235.8656678372
2024-04-03 11:28:00|DLCS|1712143680|1235.8651152401|1235.8651152401|1235.8234650066|1235.8234650066
2024-04-03 11:29:00|DLCS|1712143740|1235.8220549439|1235.8220549439|1235.7465170269|1235.7465170269
2024-04-03 11:30:00|DLCS|1712143800|1235.7414869114|1235.7414869114|1235.6282772072|1235.6282772072
2024-04-03 11:31:00|DLCS|1712143860|1235.6243316345|1235.6243316345|1235.5390120534|1235.5390120534
2024-04-03 11:32:00|DLCS|1712143920|1235.5349771916|1235.5349771916|1235.4289478458|1235.4289478458
2024-04-03 11:33:00|DLCS|1712143980|1235.4220438177|1235.4220438177|1235.3671458397|1235.3671458397
2024-04-03 11:34:00|DLCS|1712144040|1235.3550236142|1235.3550236142|1235.2708007299|1235.2708007299
2024-04-03 11:35:00|DLCS|1712144100|1235.2626698083|1235.2626698083|1235.1998585022|1235.1998585022
2024-04-03 11:36:00|DLCS|1712144160|1235.1965840458|1235.1965840458|1235.1704521219|1235.1704521219
2024-04-03 11:37:00|DLCS|1712144220|1235.1670938084|1235.1670938084|1235.1398960156|1235.1442124069
2024-04-03 11:38:00|DLCS|1712144280|1235.1456037799|1235.1456037799|1235.0992435171|1235.0992435171
2024-04-03 11:39:00|DLCS|1712144340|1235.0986322628|1235.0986322628|1235.0709066135|1235.0709066135
2024-04-03 11:40:00|DLCS|1712144400|1235.0708426593|1235.0708426593|1235.0392555709|1235.0392555709
2024-04-03 11:41:00|DLCS|1712144460|1235.0390731298|1235.0390731298|1234.9938091755|1234.9938091755
2024-04-03 11:42:00|DLCS|1712144520|1234.9799702793|1234.9799702793|1234.5931317108|1234.5931317108
2024-04-03 11:43:00|DLCS|1712144580|1234.5843680504|1234.5843680504|1234.4585654246|1234.4585654246
2024-04-03 11:44:00|DLCS|1712144640|1234.4596871744|1234.4596871744|1234.4122497812|1234.4132187856
2024-04-03 11:45:00|DLCS|1712144700|1234.4078232005|1234.4078232005|1234.3622102338|1234.3622102338
2024-04-03 11:46:00|DLCS|1712144760|1234.3644722216|1234.366427216|1234.3418609239|1234.3418609239
2024-04-03 11:47:00|DLCS|1712144820|1234.3404329722|1234.3404329722|1234.2903450339|1234.2903450339
2024-04-03 11:48:00|DLCS|1712144880|1234.2903785072|1234.2903785072|1234.2458342028|1234.2458342028
2024-04-03 11:49:00|DLCS|1712144940|1234.2449031926|1234.2449031926|1234.2053191462|1234.2053191462
2024-04-03 11:50:00|DLCS|1712145000|1234.2046381482|1234.2046381482|1234.1858954242|1234.1858954242
2024-04-03 11:51:00|DLCS|1712145060|1234.1835480345|1234.1835480345|1234.1637271757|1234.1650042276
2024-04-03 11:52:00|DLCS|1712145120|1234.1650535516|1234.2845911621|1234.156374772|1234.2845911621
2024-04-03 11:53:00|DLCS|1712145180|1234.2866373271|1234.3586371747|1234.2866373271|1234.3586371747
2024-04-03 11:54:00|DLCS|1712145240|1234.3626309122|1234.4279369046|1234.3626309122|1234.4228524576
2024-04-03 11:55:00|DLCS|1712145300|1234.4287972085|1234.4542943182|1234.4287972085|1234.4542943182
2024-04-03 11:56:00|DLCS|1712145360|1234.455191141|1234.4725741531|1234.455191141|1234.466873059
2024-04-03 11:57:00|DLCS|1712145420|1234.4528065663|1234.4919946196|1234.4528065663|1234.4919946196
2024-04-03 11:58:00|DLCS|1712145480|1234.4921522643|1234.511352054|1234.4860483294|1234.511202945
2024-04-03 11:59:00|DLCS|1712145540|1234.5139493776|1234.52611128|1234.5125376072|1234.5137108965
2024-04-03 12:00:00|DLCS|1712145600|1234.5158623072|1234.5158623072|1234.5053320034|1234.5053320034
2024-04-03 12:01:00|DLCS|1712145660|1234.5027651059|1234.534853686|1234.5027651059|1234.5330849977
2024-04-03 12:02:00|DLCS|1712145720|1234.535343707|1234.5614525903|1234.5020993775|1234.5049600153
2024-04-03 12:03:00|DLCS|1712145780|1234.5041114864|1234.516779412|1234.5041114864|1234.5148103037
2024-04-03 12:04:00|DLCS|1712145840|1234.5261302206|1234.5376213755|1234.5239530013|1234.5246375499
2024-04-03 12:05:00|DLCS|1712145900|1234.5259167927|1234.52710855|1234.5213152848|1234.5213152848
2024-04-03 12:06:00|DLCS|1712145960|1234.5212101503|1234.5212101503|1234.4953211581|1234.5011842926
2024-04-03 12:07:00|DLCS|1712146020|1234.5012488773|1234.5362513703|1234.5011748912|1234.5362513703
2024-04-03 12:08:00|DLCS|1712146080|1234.5404327078|1234.5577708194|1234.5404327078|1234.5577708194
2024-04-03 12:09:00|DLCS|1712146140|1234.5565526931|1234.5965252544|1234.5565526931|1234.5965252544
2024-04-03 12:10:00|DLCS|1712146200|1234.6013671079|1234.9931558379|1234.6013671079|1234.9931558379
2024-04-03 12:11:00|DLCS|1712146260|1235.0451280834|1235.2335690002|1235.0451280834|1235.2335690002
2024-04-03 12:12:00|DLCS|1712146320|1235.2441930007|1235.457109956|1235.2441930007|1235.457109956
2024-04-03 12:13:00|DLCS|1712146380|1235.4762457321|1235.6487269677|1235.4762457321|1235.6487269677
2024-04-03 12:14:00|DLCS|1712146440|1235.6546224064|1235.8738674497|1235.6546224064|1235.8738674497
2024-04-03 12:15:00|DLCS|1712146500|1235.8933284742|1236.0490086055|1235.8933284742|1236.0490086055
2024-04-03 12:16:00|DLCS|1712146560|1236.0647919394|1236.1839274066|1236.0647919394|1236.1839274066
2024-04-03 12:17:00|DLCS|1712146620|1236.1956521264|1236.3296450888|1236.1956521264|1236.3296450888
2024-04-03 12:18:00|DLCS|1712146680|1236.3383995304|1236.4511686075|1236.3383995304|1236.4511686075
2024-04-03 12:19:00|DLCS|1712146740|1236.4577515267|1236.6085522177|1236.4577515267|1236.6085522177
2024-04-03 12:20:00|DLCS|1712146800|1236.6233898613|1236.7534181894|1236.6233898613|1236.7534181894
2024-04-03 12:21:00|DLCS|1712146860|1236.7555154862|1236.8628802135|1236.7555154862|1236.8628802135
2024-04-03 12:22:00|DLCS|1712146920|1236.8687851149|1236.927244099|1236.8687851149|1236.927244099
2024-04-03 12:23:00|DLCS|1712146980|1236.9366875431|1237.0044907102|1236.9366875431|1237.0044907102
2024-04-03 12:24:00|DLCS|1712147040|1237.018189458|1237.1284197793|1237.018189458|1237.1284197793
2024-04-03 12:25:00|DLCS|1712147100|1237.1402206875|1237.228657054|1237.1402206875|1237.228657054
2024-04-03 12:26:00|DLCS|1712147160|1237.2313288763|1237.3695865402|1237.2313288763|1237.3695865402
2024-04-03 12:27:00|DLCS|1712147220|1237.372188729|1237.4122744901|1237.372188729|1237.4122744901
2024-04-03 12:28:00|DLCS|1712147280|1237.4149715799|1237.4366170706|1237.4149715799|1237.4366170706
2024-04-03 12:29:00|DLCS|1712147340|1237.4276877846|1237.4690752864|1237.4276877846|1237.4619612428
2024-04-03 12:30:00|DLCS|1712147400|1237.4519720317|1237.4519720317|1237.4083344353|1237.4093295185
2024-04-03 12:31:00|DLCS|1712147460|1237.4060298271|1237.411819664|1237.3882357605|1237.403969973
2024-04-03 12:32:00|DLCS|1712147520|1237.4045121652|1237.4045121652|1237.3008961392|1237.3008961392
2024-04-03 12:33:00|DLCS|1712147580|1237.2955689909|1237.2955689909|1237.2665349354|1237.2665349354
2024-04-03 12:34:00|DLCS|1712147640|1237.264876298|1237.264876298|1237.2163063558|1237.2163063558
2024-04-03 12:35:00|DLCS|1712147700|1237.2139446436|1237.2139446436|1237.1689492144|1237.1689492144
2024-04-03 12:36:00|DLCS|1712147760|1237.1648090207|1237.1648090207|1237.0583742521|1237.0583742521
2024-04-03 12:37:00|DLCS|1712147820|1237.0551189316|1237.0591453886|1237.0209971725|1237.02804348
2024-04-03 12:38:00|DLCS|1712147880|1237.0262467777|1237.0262467777|1236.9625054744|1236.9625054744
2024-04-03 12:39:00|DLCS|1712147940|1236.9593279942|1236.9593279942|1236.9167697623|1236.9167697623
2024-04-03 12:40:00|DLCS|1712148000|1236.9147658516|1236.9147658516|1236.8708841303|1236.8708841303
2024-04-03 12:41:00|DLCS|1712148060|1236.8691226231|1236.8691226231|1236.8284525923|1236.8284525923
2024-04-03 12:42:00|DLCS|1712148120|1236.8268088884|1236.8268088884|1236.7381347834|1236.7381347834
2024-04-03 12:43:00|DLCS|1712148180|1236.7295176414|1236.7295176414|1236.665717326|1236.665717326
2024-04-03 12:44:00|DLCS|1712148240|1236.6634515975|1236.6634515975|1236.6282424235|1236.6282424235
2024-04-03 12:45:00|DLCS|1712148300|1236.6255911144|1236.6255911144|1236.6061444494|1236.6061444494
2024-04-03 12:46:00|DLCS|1712148360|1236.5920938028|1236.5958618489|1236.5851501262|1236.5851501262
2024-04-03 12:47:00|DLCS|1712148420|1236.5863718395|1236.5964377495|1236.5863718395|1236.5943681194
2024-04-03 12:48:00|DLCS|1712148480|1236.59452959|1236.59452959|1236.5662843123|1236.5670588777
2024-04-03 12:49:00|DLCS|1712148540|1236.5657260698|1236.5657260698|1236.5311606676|1236.5318102463
2024-04-03 12:50:00|DLCS|1712148600|1236.5311526571|1236.5346047878|1236.5311526571|1236.5327462794
2024-04-03 12:51:00|DLCS|1712148660|1236.5329729864|1236.5477718128|1236.5318576843|1236.5383149755
2024-04-03 12:52:00|DLCS|1712148720|1236.5277391316|1236.5277391316|1236.4217416268|1236.4217416268
2024-04-03 12:53:00|DLCS|1712148780|1236.4183010576|1236.4183010576|1236.2983742409|1236.2983742409
2024-04-03 12:54:00|DLCS|1712148840|1236.2942214304|1236.2942214304|1236.1931750376|1236.1931750376
2024-04-03 12:55:00|DLCS|1712148900|1236.17864617|1236.17864617|1236.114442239|1236.114442239
2024-04-03 12:56:00|DLCS|1712148960|1236.0933026083|1236.0933026083|1235.9828189234|1235.9828189234
2024-04-03 12:57:00|DLCS|1712149020|1235.9794615232|1235.9794615232|1235.9063432265|1235.9063432265
2024-04-03 12:58:00|DLCS|1712149080|1235.9047307981|1235.9047307981|1235.8438736448|1235.8438736448
2024-04-03 12:59:00|DLCS|1712149140|1235.8376436113|1235.8376436113|1235.7937040117|1235.7937040117
2024-04-03 13:00:00|DLCS|1712149200|1235.7920809875|1235.7920809875|1235.7606880163|1235.7606880163
2024-04-03 13:01:00|DLCS|1712149260|1235.7598356173|1235.7598356173|1235.6621789385|1235.6621789385
2024-04-03 13:02:00|DLCS|1712149320|1235.659113908|1235.659113908|1235.5999735723|1235.5999735723
2024-04-03 13:03:00|DLCS|1712149380|1235.5999891844|1235.5999891844|1235.5710069348|1235.5710069348
2024-04-03 13:04:00|DLCS|1712149440|1235.5598429625|1235.5598429625|1235.5410543255|1235.5410543255
2024-04-03 13:05:00|DLCS|1712149500|1235.5387944388|1235.5501762071|1235.5382116819|1235.5501762071
2024-04-03 13:06:00|DLCS|1712149560|1235.5504106909|1235.5604178121|1235.54996004|1235.5604178121
2024-04-03 13:07:00|DLCS|1712149620|1235.5654817682|1235.5794989104|1235.5654817682|1235.5720602019
2024-04-03 13:08:00|DLCS|1712149680|1235.5694261769|1235.5694261769|1235.5627139036|1235.5627139036
2024-04-03 13:09:00|DLCS|1712149740|1235.5612607272|1235.5612607272|1235.5251961535|1235.5251961535
2024-04-03 13:10:00|DLCS|1712149800|1235.5211812351|1235.5218855595|1235.5025721638|1235.5071496354
2024-04-03 13:11:00|DLCS|1712149860|1235.5111302747|1235.5120051072|1235.4870790609|1235.4931050029
2024-04-03 13:12:00|DLCS|1712149920|1235.4903331736|1235.4903331736|1235.4424022322|1235.4424022322
2024-04-03 13:13:00|DLCS|1712149980|1235.4212761679|1235.4212761679|1235.4081563565|1235.4098771478
2024-04-03 13:14:00|DLCS|1712150040|1235.416642113|1235.4260914749|1235.3583633746|1235.3583633746
2024-04-03 13:15:00|DLCS|1712150100|1235.3585499633|1235.3585499633|1235.3134850795|1235.3134850795
2024-04-03 13:16:00|DLCS|1712150160|1235.309082794|1235.309082794|1235.2460925548|1235.2460925548
2024-04-03 13:17:00|DLCS|1712150220|1235.2397220722|1235.2397220722|1235.1559779641|1235.1559779641
2024-04-03 13:18:00|DLCS|1712150280|1235.1533849938|1235.1533849938|1235.114772306|1235.114772306
2024-04-03 13:19:00|DLCS|1712150340|1235.112707426|1235.112707426|1235.057779751|1235.057779751
2024-04-03 13:20:00|DLCS|1712150400|1235.0563680937|1235.0563680937|1235.0069690597|1235.0069690597
2024-04-03 13:21:00|DLCS|1712150460|1235.0048947997|1235.0048947997|1234.8604079067|1234.8604079067
2024-04-03 13:22:00|DLCS|1712150520|1234.8480302635|1234.8480302635|1234.7103450178|1234.7103450178
2024-04-03 13:23:00|DLCS|1712150580|1234.6988240486|1234.6988240486|1234.6052382921|1234.6052382921
2024-04-03 13:24:00|DLCS|1712150640|1234.5988556339|1234.5988556339|1234.4357407231|1234.4357407231
2024-04-03 13:25:00|DLCS|1712150700|1234.4282060641|1234.4282060641|1234.2816739776|1234.2816739776
2024-04-03 13:26:00|DLCS|1712150760|1234.2624007252|1234.2624007252|1234.1437822634|1234.1437822634
2024-04-03 13:27:00|DLCS|1712150820|1234.1384561939|1234.1384561939|1234.0500800299|1234.0500800299
2024-04-03 13:28:00|DLCS|1712150880|1234.0456885246|1234.0456885246|1233.9661004177|1233.9661004177
2024-04-03 13:29:00|DLCS|1712150940|1233.9449160535|1233.9449160535|1233.8526139035|1233.8526139035
2024-04-03 13:30:00|DLCS|1712151000|1233.8360800459|1233.8360800459|1233.7552891535|1233.7552891535
2024-04-03 13:31:00|DLCS|1712151060|1233.7506028514|1233.7506028514|1233.6077727545|1233.6077727545
2024-04-03 13:32:00|DLCS|1712151120|1233.6008789668|1233.6008789668|1233.5177607746|1233.5177607746
2024-04-03 13:33:00|DLCS|1712151180|1233.5204752664|1233.5635419913|1233.5204752664|1233.5635419913
2024-04-03 13:34:00|DLCS|1712151240|1233.5678404831|1233.5884741599|1233.5678404831|1233.5884741599
2024-04-03 13:35:00|DLCS|1712151300|1233.5890254167|1233.603059285|1233.5890254167|1233.603059285
2024-04-03 13:36:00|DLCS|1712151360|1233.6070124335|1233.6337325179|1233.6070124335|1233.6337325179
2024-04-03 13:37:00|DLCS|1712151420|1233.6345506323|1233.6541295186|1233.6345506323|1233.6541295186
2024-04-03 13:38:00|DLCS|1712151480|1233.6550628507|1233.6715693707|1233.6550628507|1233.6715693707
2024-04-03 13:39:00|DLCS|1712151540|1233.6724600868|1233.6762644696|1233.6713950859|1233.6713950859
2024-04-03 13:40:00|DLCS|1712151600|1233.6704694948|1233.6704694948|1233.6623956004|1233.6623956004
2024-04-03 13:41:00|DLCS|1712151660|1233.662433454|1233.6678229149|1233.6591099688|1233.6678229149
2024-04-03 13:42:00|DLCS|1712151720|1233.6688163275|1233.6907232018|1233.6688163275|1233.6907232018
2024-04-03 13:43:00|DLCS|1712151780|1233.6940379282|1233.6974924181|1233.6516429708|1233.6516429708
2024-04-03 13:44:00|DLCS|1712151840|1233.6420051794|1233.6420051794|1233.592041091|1233.592041091
2024-04-03 13:45:00|DLCS|1712151900|1233.5889529234|1233.5889529234|1233.5401878216|1233.5401878216
2024-04-03 13:46:00|DLCS|1712151960|1233.538839404|1233.538839404|1233.472066662|1233.472066662
2024-04-03 13:47:00|DLCS|1712152020|1233.4657774112|1233.4657774112|1233.4065891937|1233.4065891937
2024-04-03 13:48:00|DLCS|1712152080|1233.4058018167|1233.4058018167|1233.3957208967|1233.4054236251
2024-04-03 13:49:00|DLCS|1712152140|1233.4086220963|1233.4322318352|1233.4086220963|1233.4320104512
2024-04-03 13:50:00|DLCS|1712152200|1233.4278284278|1233.4278284278|1233.422134911|1233.4223903812
2024-04-03 13:51:00|DLCS|1712152260|1233.4226295609|1233.4416457044|1233.4226295609|1233.4416457044
2024-04-03 13:52:00|DLCS|1712152320|1233.4478896557|1233.4516009979|1233.4439061387|1233.4439061387
2024-04-03 13:53:00|DLCS|1712152380|1233.4442065433|1233.4447033786|1233.4375419297|1233.4375419297
2024-04-03 13:54:00|DLCS|1712152440|1233.437153821|1233.4454166653|1233.4362775751|1233.4454166653
2024-04-03 13:55:00|DLCS|1712152500|1233.4479469194|1233.460833586|1233.4479469194|1233.4565926058
2024-04-03 13:56:00|DLCS|1712152560|1233.4554105922|1233.4712858218|1233.4499306024|1233.4712858218
2024-04-03 13:57:00|DLCS|1712152620|1233.4751279843|1233.5152819266|1233.4751279843|1233.5152819266
2024-04-03 13:58:00|DLCS|1712152680|1233.5153538542|1233.5203327912|1233.5153538542|1233.5185260328
2024-04-03 13:59:00|DLCS|1712152740|1233.5183086088|1233.5183086088|1233.4608030467|1233.4608030467
2024-04-03 14:00:00|DLCS|1712152800|1233.4589657701|1233.4589657701|1233.4363060117|1233.4363060117
2024-04-03 14:01:00|DLCS|1712152860|1233.4359399176|1233.5994959307|1233.4359399176|1233.5994959307
2024-04-03 14:02:00|DLCS|1712152920|1233.6273437967|1234.1437723433|1233.6273437967|1234.1437723433
2024-04-03 14:03:00|DLCS|1712152980|1234.1516654922|1234.623077345|1234.1516654922|1234.623077345
2024-04-03 14:04:00|DLCS|1712153040|1234.6531312716|1234.9240596772|1234.6531312716|1234.9240596772
2024-04-03 14:05:00|DLCS|1712153100|1234.9535503351|1235.4660093834|1234.9535503351|1235.4660093834
2024-04-03 14:06:00|DLCS|1712153160|1235.5025473387|1235.9089831636|1235.5025473387|1235.9089831636
2024-04-03 14:07:00|DLCS|1712153220|1235.9194632947|1236.969116688|1235.9194632947|1236.969116688
2024-04-03 14:08:00|DLCS|1712153280|1237.0505391361|1237.6981605264|1237.0505391361|1237.6981605264
2024-04-03 14:09:00|DLCS|1712153340|1237.725102006|1238.0948284854|1237.725102006|1238.0948284854
2024-04-03 14:10:00|DLCS|1712153400|1238.1051663125|1238.2501067011|1238.1051663125|1238.2501067011
2024-04-03 14:11:00|DLCS|1712153460|1238.2601800208|1238.420061888|1238.2601800208|1238.420061888
2024-04-03 14:12:00|DLCS|1712153520|1238.4284981947|1238.7128800559|1238.4284981947|1238.7128800559
2024-04-03 14:13:00|DLCS|1712153580|1238.7288401718|1238.8754893548|1238.7288401718|1238.8754893548
2024-04-03 14:14:00|DLCS|1712153640|1238.8861533982|1239.0944565658|1238.8861533982|1239.0944565658
2024-04-03 14:15:00|DLCS|1712153700|1239.1192747991|1239.318114803|1239.1192747991|1239.318114803
2024-04-03 14:16:00|DLCS|1712153760|1239.3361295033|1239.6817603422|1239.3361295033|1239.6817603422
2024-04-03 14:17:00|DLCS|1712153820|1239.690966252|1239.8734021368|1239.690966252|1239.8734021368
2024-04-03 14:18:00|DLCS|1712153880|1239.8779853952|1240.0420712846|1239.8779853952|1240.0420712846
2024-04-03 14:19:00|DLCS|1712153940|1240.0575694452|1240.1546983104|1240.0575694452|1240.1546983104
2024-04-03 14:20:00|DLCS|1712154000|1240.1600734359|1240.2875080958|1240.1600734359|1240.2875080958
2024-04-03 14:21:00|DLCS|1712154060|1240.2926152564|1240.501458973|1240.2926152564|1240.501458973
2024-04-03 14:22:00|DLCS|1712154120|1240.5115808865|1240.7192396576|1240.5115808865|1240.7192396576
2024-04-03 14:23:00|DLCS|1712154180|1240.7286242803|1240.8586611278|1240.7286242803|1240.8586611278
2024-04-03 14:24:00|DLCS|1712154240|1240.8671024185|1241.053452507|1240.8671024185|1241.053452507
2024-04-03 14:25:00|DLCS|1712154300|1241.0669673544|1241.2747580132|1241.0669673544|1241.2747580132
2024-04-03 14:26:00|DLCS|1712154360|1241.3039396416|1241.4878856265|1241.3039396416|1241.4878856265
2024-04-03 14:27:00|DLCS|1712154420|1241.4960865058|1241.8599634544|1241.4960865058|1241.8599634544
2024-04-03 14:28:00|DLCS|1712154480|1241.8898570784|1242.1952350446|1241.8898570784|1242.1952350446
2024-04-03 14:29:00|DLCS|1712154540|1242.2013985298|1242.5058418289|1242.2013985298|1242.5058418289
2024-04-03 14:30:00|DLCS|1712154600|1242.529059964|1242.7820905763|1242.529059964|1242.7820905763
2024-04-03 14:31:00|DLCS|1712154660|1242.7990322788|1243.0952517505|1242.7990322788|1243.0952517505
2024-04-03 14:32:00|DLCS|1712154720|1243.1090848608|1243.3358976471|1243.1090848608|1243.3358976471
2024-04-03 14:33:00|DLCS|1712154780|1243.3514704429|1243.5945624712|1243.3514704429|1243.5945624712
2024-04-03 14:34:00|DLCS|1712154840|1243.6025498113|1243.7342880754|1243.6025498113|1243.7342880754
2024-04-03 14:35:00|DLCS|1712154900|1243.746006982|1243.8835950515|1243.746006982|1243.8835950515
2024-04-03 14:36:00|DLCS|1712154960|1243.8980627734|1244.0470929324|1243.8980627734|1244.0470929324
2024-04-03 14:37:00|DLCS|1712155020|1244.0707078869|1244.2420533717|1244.0707078869|1244.2420533717
2024-04-03 14:38:00|DLCS|1712155080|1244.2469316574|1244.4205156824|1244.2469316574|1244.4205156824
2024-04-03 14:39:00|DLCS|1712155140|1244.4400973518|1244.5795249696|1244.4400973518|1244.5795249696
2024-04-03 14:40:00|DLCS|1712155200|1244.596040872|1244.7314874033|1244.596040872|1244.7314874033
2024-04-03 14:41:00|DLCS|1712155260|1244.7375337394|1244.885225394|1244.7375337394|1244.885225394
2024-04-03 14:42:00|DLCS|1712155320|1244.8924372621|1245.0061286785|1244.8924372621|1245.0061286785
2024-04-03 14:43:00|DLCS|1712155380|1245.022054609|1245.1799865582|1245.022054609|1245.1799865582
2024-04-03 14:44:00|DLCS|1712155440|1245.2011252812|1245.324670379|1245.2011252812|1245.324670379
2024-04-03 14:45:00|DLCS|1712155500|1245.3308666036|1245.4656086319|1245.3308666036|1245.4656086319
2024-04-03 14:46:00|DLCS|1712155560|1245.4740206377|1245.6290053481|1245.4740206377|1245.6290053481
2024-04-03 14:47:00|DLCS|1712155620|1245.6486632233|1245.7896571581|1245.6486632233|1245.7896571581
2024-04-03 14:48:00|DLCS|1712155680|1245.7930483711|1245.9313039341|1245.7930483711|1245.9313039341
2024-04-03 14:49:00|DLCS|1712155740|1245.9486095176|1246.0933008194|1245.9486095176|1246.0933008194
2024-04-03 14:50:00|DLCS|1712155800|1246.1131061324|1246.1870874607|1246.1131061324|1246.1870874607
2024-04-03 14:51:00|DLCS|1712155860|1246.1887234389|1246.2760392675|1246.1887234389|1246.2760392675
2024-04-03 14:52:00|DLCS|1712155920|1246.277983616|1246.3879663817|1246.277983616|1246.3879663817
2024-04-03 14:53:00|DLCS|1712155980|1246.3908114886|1246.4818311527|1246.3908114886|1246.4818311527
2024-04-03 14:54:00|DLCS|1712156040|1246.4864975548|1246.5905356298|1246.4864975548|1246.5905356298
2024-04-03 14:55:00|DLCS|1712156100|1246.5970446689|1246.6870073634|1246.5970446689|1246.6870073634
2024-04-03 14:56:00|DLCS|1712156160|1246.6968707926|1246.7859854912|1246.6968707926|1246.7859854912
2024-04-03 14:57:00|DLCS|1712156220|1246.8047571709|1246.9529360342|1246.8047571709|1246.9529360342
2024-04-03 14:58:00|DLCS|1712156280|1246.9573468056|1247.0417302153|1246.9573468056|1247.0417302153
2024-04-03 14:59:00|DLCS|1712156340|1247.0449955509|1247.3297739964|1247.0449955509|1247.3297739964
2024-04-03 15:00:00|DLCS|1712156400|1247.3379061971|1247.440266663|1247.3379061971|1247.440266663
2024-04-03 15:01:00|DLCS|1712156460|1247.4659023776|1247.8382644787|1247.4659023776|1247.8382644787
2024-04-03 15:02:00|DLCS|1712156520|1247.8704324752|1248.1599236287|1247.8704324752|1248.1599236287
2024-04-03 15:03:00|DLCS|1712156580|1248.1666899584|1248.3313423186|1248.1666899584|1248.3313423186
2024-04-03 15:04:00|DLCS|1712156640|1248.3459752176|1248.4479412555|1248.3459752176|1248.4479412555
2024-04-03 15:05:00|DLCS|1712156700|1248.4529509225|1248.5781250757|1248.4529509225|1248.5781250757
2024-04-03 15:06:00|DLCS|1712156760|1248.5863945706|1248.6514891155|1248.5863945706|1248.6514891155
2024-04-03 15:07:00|DLCS|1712156820|1248.6493181709|1248.6512259492|1248.5558442137|1248.5558442137
2024-04-03 15:08:00|DLCS|1712156880|1248.5438065681|1248.5438065681|1248.3587173718|1248.3587173718
2024-04-03 15:09:00|DLCS|1712156940|1248.3490053266|1248.3490053266|1248.2800670428|1248.2800670428
2024-04-03 15:10:00|DLCS|1712157000|1248.2796142746|1248.2853217549|1248.2532208309|1248.2544697605
2024-04-03 15:11:00|DLCS|1712157060|1248.2550876094|1248.2560730471|1248.2362601938|1248.2362601938
2024-04-03 15:12:00|DLCS|1712157120|1248.2352698308|1248.2403861853|1248.2209556639|1248.2223536221
2024-04-03 15:13:00|DLCS|1712157180|1248.2259016251|1248.2259016251|1248.1997922136|1248.2000848708
2024-04-03 15:14:00|DLCS|1712157240|1248.2008490387|1248.2102323659|1248.2005914339|1248.2006513366
2024-04-03 15:15:00|DLCS|1712157300|1248.1933772836|1248.1933772836|1248.1616515496|1248.1616515496
2024-04-03 15:16:00|DLCS|1712157360|1248.1576974691|1248.1576974691|1248.0485145321|1248.0485145321
2024-04-03 15:17:00|DLCS|1712157420|1248.0442175666|1248.0442175666|1247.9816328631|1247.9816328631
2024-04-03 15:18:00|DLCS|1712157480|1247.9803009419|1247.9857423769|1247.9761842031|1247.9857423769
2024-04-03 15:19:00|DLCS|1712157540|1247.984302401|1247.9882840544|1247.9471356406|1247.9472268935
2024-04-03 15:20:00|DLCS|1712157600|1247.9488125191|1247.9561642938|1247.947634983|1247.9561642938
2024-04-03 15:21:00|DLCS|1712157660|1247.9562672154|1247.9562672154|1247.9163120132|1247.9163120132
2024-04-03 15:22:00|DLCS|1712157720|1247.9133326676|1247.9133326676|1247.8729844236|1247.8729844236
2024-04-03 15:23:00|DLCS|1712157780|1247.8690570457|1247.8699976875|1247.8449376197|1247.8449376197
2024-04-03 15:24:00|DLCS|1712157840|1247.8439616523|1247.8439616523|1247.8226405418|1247.8253674784
2024-04-03 15:25:00|DLCS|1712157900|1247.8216223331|1247.8216223331|1247.7792287983|1247.7792287983
2024-04-03 15:26:00|DLCS|1712157960|1247.7742561204|1247.7742561204|1247.7299734442|1247.7299734442
2024-04-03 15:27:00|DLCS|1712158020|1247.7265290182|1247.7265290182|1247.5282387431|1247.5282387431
2024-04-03 15:28:00|DLCS|1712158080|1247.5080202134|1247.5080202134|1247.2837141753|1247.2837141753
2024-04-03 15:29:00|DLCS|1712158140|1247.2786665349|1247.2786665349|1247.0937954702|1247.0937954702
2024-04-03 15:30:00|DLCS|1712158200|1247.0789169029|1247.0789169029|1246.8767665127|1246.8767665127
2024-04-03 15:31:00|DLCS|1712158260|1246.8676182574|1246.8676182574|1246.7267230769|1246.7267230769
2024-04-03 15:32:00|DLCS|1712158320|1246.7227423373|1246.7227423373|1246.2184221834|1246.2184221834
2024-04-03 15:33:00|DLCS|1712158380|1246.2088295461|1246.2088295461|1245.723187118|1245.723187118
2024-04-03 15:34:00|DLCS|1712158440|1245.7056900294|1245.7056900294|1245.4702322687|1245.4702322687
2024-04-03 15:35:00|DLCS|1712158500|1245.4562555684|1245.4562555684|1245.2780666659|1245.2780666659
2024-04-03 15:36:00|DLCS|1712158560|1245.2015290405|1245.2015290405|1244.8787309629|1244.8787309629
2024-04-03 15:37:00|DLCS|1712158620|1244.8489000011|1244.8489000011|1244.5636577162|1244.5636577162
2024-04-03 15:38:00|DLCS|1712158680|1244.5565108356|1244.5565108356|1244.3126174046|1244.3126174046
2024-04-03 15:39:00|DLCS|1712158740|1244.3004149661|1244.3004149661|1244.0828247579|1244.0828247579
2024-04-03 15:40:00|DLCS|1712158800|1244.0445945322|1244.0445945322|1243.8438321472|1243.8438321472
2024-04-03 15:41:00|DLCS|1712158860|1243.8350065559|1243.8350065559|1243.6493662526|1243.6493662526
2024-04-03 15:42:00|DLCS|1712158920|1243.6367978182|1243.6367978182|1243.485228487|1243.485228487
2024-04-03 15:43:00|DLCS|1712158980|1243.4652078027|1243.4652078027|1243.3491498455|1243.3491498455
2024-04-03 15:44:00|DLCS|1712159040|1243.3451556873|1243.3451556873|1243.1955739893|1243.1955739893
2024-04-03 15:45:00|DLCS|1712159100|1243.1871674356|1243.1871674356|1242.950991996|1242.950991996
2024-04-03 15:46:00|DLCS|1712159160|1242.9370243021|1242.9370243021|1242.748389523|1242.748389523
2024-04-03 15:47:00|DLCS|1712159220|1242.7405721456|1242.7405721456|1242.6317394323|1242.6317394323
2024-04-03 15:48:00|DLCS|1712159280|1242.6180677113|1242.6180677113|1242.458497647|1242.458497647
2024-04-03 15:49:00|DLCS|1712159340|1242.4503704675|1242.4503704675|1242.3339722456|1242.3339722456
2024-04-03 15:50:00|DLCS|1712159400|1242.3293735402|1242.3293735402|1242.261004644|1242.261004644
2024-04-03 15:51:00|DLCS|1712159460|1242.2521789862|1242.2521789862|1242.136098824|1242.136098824
2024-04-03 15:52:00|DLCS|1712159520|1242.1288390751|1242.1288390751|1241.9478234682|1241.9478234682
2024-04-03 15:53:00|DLCS|1712159580|1241.9414732884|1241.9414732884|1241.7770557302|1241.7770557302
2024-04-03 15:54:00|DLCS|1712159640|1241.7727578769|1241.7727578769|1241.6448001824|1241.6448001824
2024-04-03 15:55:00|DLCS|1712159700|1241.6151625296|1241.6151625296|1241.4942046188|1241.4942046188
2024-04-03 15:56:00|DLCS|1712159760|1241.4802017992|1241.4802017992|1241.3844686402|1241.3844686402
2024-04-03 15:57:00|DLCS|1712159820|1241.3680786122|1241.3680786122|1241.2331900972|1241.2331900972
2024-04-03 15:58:00|DLCS|1712159880|1241.2290258486|1241.2290258486|1241.0177564154|1241.0177564154
2024-04-03 15:59:00|DLCS|1712159940|1241.0104206603|1241.0104206603|1240.8909355473|1240.8909355473
2024-04-03 16:00:00|DLCS|1712160000|1240.8846368705|1240.8846368705|1240.6738048486|1240.6738048486
2024-04-03 16:01:00|DLCS|1712160060|1240.6343842287|1240.6343842287|1240.4436057366|1240.4436057366
2024-04-03 16:02:00|DLCS|1712160120|1240.4269833724|1240.4269833724|1240.245637251|1240.245637251
2024-04-03 16:03:00|DLCS|1712160180|1240.2366779173|1240.2366779173|1240.086106766|1240.086106766
2024-04-03 16:04:00|DLCS|1712160240|1240.0726055661|1240.0726055661|1239.9082446856|1239.9082446856
2024-04-03 16:05:00|DLCS|1712160300|1239.9060984386|1239.9060984386|1239.8169472973|1239.8169472973
2024-04-03 16:06:00|DLCS|1712160360|1239.8098726125|1239.8098726125|1239.6614973133|1239.6614973133
2024-04-03 16:07:00|DLCS|1712160420|1239.6419440044|1239.6419440044|1239.5316248412|1239.5316248412
2024-04-03 16:08:00|DLCS|1712160480|1239.5197694823|1239.5197694823|1239.4029381205|1239.4029381205
2024-04-03 16:09:00|DLCS|1712160540|1239.3912667467|1239.3912667467|1239.3226036894|1239.3226036894
2024-04-03 16:10:00|DLCS|1712160600|1239.3206382024|1239.3212033584|1239.2124288292|1239.2124288292
2024-04-03 16:11:00|DLCS|1712160660|1239.2113833308|1239.2113833308|1239.1329775905|1239.1329775905
2024-04-03 16:12:00|DLCS|1712160720|1239.1322224348|1239.1322224348|1239.0306190488|1239.0306190488
2024-04-03 16:13:00|DLCS|1712160780|1239.0299976813|1239.0299976813|1238.8747280929|1238.8747280929
2024-04-03 16:14:00|DLCS|1712160840|1238.8607076927|1238.8607076927|1238.8042607737|1238.8042607737
2024-04-03 16:15:00|DLCS|1712160900|1238.7627732581|1238.7627732581|1238.6933277245|1238.693360061
2024-04-03 16:16:00|DLCS|1712160960|1238.6848194392|1238.6848194392|1238.536144197|1238.536144197
2024-04-03 16:17:00|DLCS|1712161020|1238.5350111991|1238.5350111991|1238.4351387847|1238.4351387847
2024-04-03 16:18:00|DLCS|1712161080|1238.4291202516|1238.4291202516|1238.3869190572|1238.3869190572
2024-04-03 16:19:00|DLCS|1712161140|1238.3687703635|1238.3687703635|1238.2727425397|1238.2929137244
2024-04-03 16:20:00|DLCS|1712161200|1238.2901260923|1238.4210428802|1238.2779743236|1238.4210428802
2024-04-03 16:21:00|DLCS|1712161260|1238.4279720213|1238.4279720213|1238.3606999968|1238.3865407486
2024-04-03 16:22:00|DLCS|1712161320|1238.3832654518|1238.3832654518|1238.3154569306|1238.3157468225
2024-04-03 16:23:00|DLCS|1712161380|1238.2905355158|1238.2905355158|1238.2113124883|1238.2113124883
2024-04-03 16:24:00|DLCS|1712161440|1238.2069809078|1238.208600517|1238.1912667719|1238.1912667719
2024-04-03 16:25:00|DLCS|1712161500|1238.1986535649|1238.207080212|1238.1408049311|1238.1467476574
2024-04-03 16:26:00|DLCS|1712161560|1238.1480605369|1238.1589793799|1238.139456622|1238.139456622
2024-04-03 16:27:00|DLCS|1712161620|1238.1363940705|1238.1446310437|1238.0921711954|1238.0921711954
2024-04-03 16:28:00|DLCS|1712161680|1238.0801368753|1238.1378385325|1238.0499184477|1238.1378385325
2024-04-03 16:29:00|DLCS|1712161740|1238.1432430169|1238.1876121386|1238.1432430169|1238.1876121386
2024-04-03 16:30:00|DLCS|1712161800|1238.1888176377|1238.2303963383|1238.1815001884|1238.2303963383
2024-04-03 16:31:00|DLCS|1712161860|1238.2330747144|1238.381924042|1238.2330747144|1238.381924042
2024-04-03 16:32:00|DLCS|1712161920|1238.3842477165|1238.4393004605|1238.3414981365|1238.4393004605
2024-04-03 16:33:00|DLCS|1712161980|1238.4460719189|1238.689963476|1238.4460719189|1238.689963476
2024-04-03 16:34:00|DLCS|1712162040|1238.7091247094|1239.1973741892|1238.7091247094|1239.1973741892
2024-04-03 16:35:00|DLCS|1712162100|1239.2058244309|1239.4155558815|1239.2058244309|1239.4155558815
2024-04-03 16:36:00|DLCS|1712162160|1239.4454000775|1239.7538354206|1239.4454000775|1239.7538354206
2024-04-03 16:37:00|DLCS|1712162220|1239.7802917986|1240.0616649046|1239.7802917986|1240.0616649046
2024-04-03 16:38:00|DLCS|1712162280|1240.0657814844|1240.2563471626|1240.0657814844|1240.2563471626
2024-04-03 16:39:00|DLCS|1712162340|1240.2702043965|1240.4437925429|1240.2702043965|1240.4437925429
2024-04-03 16:40:00|DLCS|1712162400|1240.4549687512|1240.5446797017|1240.4549687512|1240.5446797017
2024-04-03 16:41:00|DLCS|1712162460|1240.5493683805|1240.7097562059|1240.5493683805|1240.7097562059
2024-04-03 16:42:00|DLCS|1712162520|1240.7184361264|1240.8527598103|1240.7184361264|1240.8527598103
2024-04-03 16:43:00|DLCS|1712162580|1240.8551475516|1240.9514758547|1240.8551475516|1240.9514758547
2024-04-03 16:44:00|DLCS|1712162640|1240.9563240761|1241.1403490076|1240.9563240761|1241.1403490076
2024-04-03 16:45:00|DLCS|1712162700|1241.1465664832|1241.3883262543|1241.1465664832|1241.3883262543
2024-04-03 16:46:00|DLCS|1712162760|1241.4084738748|1241.6132480064|1241.4084738748|1241.6132480064
2024-04-03 16:47:00|DLCS|1712162820|1241.6225694154|1241.7549575086|1241.6225694154|1241.7549575086
2024-04-03 16:48:00|DLCS|1712162880|1241.7624289238|1241.8725049917|1241.7624289238|1241.8725049917
2024-04-03 16:49:00|DLCS|1712162940|1241.8797026671|1241.9811565197|1241.8797026671|1241.9811565197
2024-04-03 16:50:00|DLCS|1712163000|1241.9846405989|1242.0665968873|1241.9846405989|1242.0665968873
2024-04-03 16:51:00|DLCS|1712163060|1242.0779811912|1242.1476281715|1242.0779811912|1242.1476281715
2024-04-03 16:52:00|DLCS|1712163120|1242.1520189008|1242.2779076887|1242.1520189008|1242.2779076887
2024-04-03 16:53:00|DLCS|1712163180|1242.2824236758|1242.4241807872|1242.2824236758|1242.4241807872
2024-04-03 16:54:00|DLCS|1712163240|1242.4288442848|1242.563992545|1242.4288442848|1242.563992545
2024-04-03 16:55:00|DLCS|1712163300|1242.5867793684|1242.6665091331|1242.5867793684|1242.6665091331
2024-04-03 16:56:00|DLCS|1712163360|1242.6728200083|1242.7440469225|1242.6728200083|1242.7440469225
2024-04-03 16:57:00|DLCS|1712163420|1242.7665590005|1242.8761079534|1242.7665590005|1242.8761079534
2024-04-03 16:58:00|DLCS|1712163480|1242.8894312056|1242.9749846193|1242.8894312056|1242.9749846193
2024-04-03 16:59:00|DLCS|1712163540|1242.9856117502|1243.1443631516|1242.9856117502|1243.1443631516
2024-04-03 17:00:00|DLCS|1712163600|1243.1579506113|1243.2302402915|1243.1579506113|1243.2302402915
2024-04-03 17:01:00|DLCS|1712163660|1243.2893599809|1243.3544437782|1243.2893599809|1243.3544437782
2024-04-03 17:02:00|DLCS|1712163720|1243.3609662871|1243.504571023|1243.3609662871|1243.504571023
2024-04-03 17:03:00|DLCS|1712163780|1243.5131623971|1243.6070311666|1243.5131623971|1243.6070311666
2024-04-03 17:04:00|DLCS|1712163840|1243.6278276039|1243.6780841605|1243.6278276039|1243.6780841605
2024-04-03 17:05:00|DLCS|1712163900|1243.6796986803|1243.7067765465|1243.6796986803|1243.7067765465
2024-04-03 17:06:00|DLCS|1712163960|1243.7071752626|1243.7412168469|1243.7071752626|1243.7412168469
2024-04-03 17:07:00|DLCS|1712164020|1243.7399782788|1243.762243706|1243.7387283697|1243.7550105173
2024-04-03 17:08:00|DLCS|1712164080|1243.7558355748|1243.7558355748|1243.7359760705|1243.7373621751
2024-04-03 17:09:00|DLCS|1712164140|1243.7391603003|1243.7685217368|1243.7276078797|1243.730534105
2024-04-03 17:10:00|DLCS|1712164200|1243.7290809968|1243.8300060138|1243.7290809968|1243.8300060138
2024-04-03 17:11:00|DLCS|1712164260|1243.831690349|1243.8964588621|1243.831690349|1243.8964588621
2024-04-03 17:12:00|DLCS|1712164320|1243.9023725043|1243.9810041206|1243.9023725043|1243.9810041206
2024-04-03 17:13:00|DLCS|1712164380|1243.9894907289|1244.0598619406|1243.9894907289|1244.0598619406
2024-04-03 17:14:00|DLCS|1712164440|1244.0619479113|1244.1009891335|1244.0619479113|1244.1009891335
2024-04-03 17:15:00|DLCS|1712164500|1244.1027382959|1244.131957525|1244.1027382959|1244.131957525
2024-04-03 17:16:00|DLCS|1712164560|1244.1370468073|1244.1479258943|1244.1370468073|1244.140864533
2024-04-03 17:17:00|DLCS|1712164620|1244.1420624339|1244.157243991|1244.1420624339|1244.157243991
2024-04-03 17:18:00|DLCS|1712164680|1244.1575501667|1244.1799790575|1244.1575501667|1244.1783219903
2024-04-03 17:19:00|DLCS|1712164740|1244.1787280588|1244.206763256|1244.174305774|1244.206763256
2024-04-03 17:20:00|DLCS|1712164800|1244.2068839227|1244.2170054996|1244.1849892438|1244.1849892438
2024-04-03 17:21:00|DLCS|1712164860|1244.1841476699|1244.1841476699|1244.1597023153|1244.1597023153
2024-04-03 17:22:00|DLCS|1712164920|1244.1565464356|1244.1565464356|1244.1463757742|1244.1485280336
2024-04-03 17:23:00|DLCS|1712164980|1244.1488743333|1244.1488743333|1244.1172411379|1244.1172411379
2024-04-03 17:24:00|DLCS|1712165040|1244.1165771841|1244.1165771841|1244.1041793122|1244.1041793122
2024-04-03 17:25:00|DLCS|1712165100|1244.1018799755|1244.1018799755|1244.0944099518|1244.0958837043
2024-04-03 17:26:00|DLCS|1712165160|1244.0943609358|1244.1079248317|1244.0931100528|1244.1021267175
2024-04-03 17:27:00|DLCS|1712165220|1244.1017028547|1244.1017028547|1244.0651344353|1244.0651344353
2024-04-03 17:28:00|DLCS|1712165280|1244.0625662619|1244.0625662619|1243.9277325687|1243.9277325687
2024-04-03 17:29:00|DLCS|1712165340|1243.9223919992|1243.9223919992|1243.7954331969|1243.7954331969
2024-04-03 17:30:00|DLCS|1712165400|1243.7918563157|1243.7918563157|1243.7082401574|1243.7082401574
2024-04-03 17:31:00|DLCS|1712165460|1243.7048344319|1243.7048344319|1243.4316776834|1243.4316776834
2024-04-03 17:32:00|DLCS|1712165520|1243.4221394585|1243.4221394585|1243.3002591755|1243.3002591755
2024-04-03 17:33:00|DLCS|1712165580|1243.2962029725|1243.2962029725|1243.1561863461|1243.1561863461
2024-04-03 17:34:00|DLCS|1712165640|1243.1394677977|1243.1394677977|1242.6944849945|1242.6944849945
2024-04-03 17:35:00|DLCS|1712165700|1242.6737034181|1242.6737034181|1242.4476376881|1242.4476376881
2024-04-03 17:36:00|DLCS|1712165760|1242.4391780006|1242.4391780006|1242.2480295243|1242.2480295243
2024-04-03 17:37:00|DLCS|1712165820|1242.223387292|1242.223387292|1242.0357468343|1242.0357468343
2024-04-03 17:38:00|DLCS|1712165880|1241.9955044741|1241.9955044741|1241.8184806487|1241.8184806487
2024-04-03 17:39:00|DLCS|1712165940|1241.8060591868|1241.8060591868|1241.6571404002|1241.6571404002
2024-04-03 17:40:00|DLCS|1712166000|1241.6405389535|1241.6405389535|1241.516155936|1241.516155936
2024-04-03 17:41:00|DLCS|1712166060|1241.511371274|1241.511371274|1241.3568952326|1241.3568952326
2024-04-03 17:42:00|DLCS|1712166120|1241.337786868|1241.337786868|1241.1990514527|1241.1990514527
2024-04-03 17:43:00|DLCS|1712166180|1241.1926848032|1241.1926848032|1241.0541039145|1241.0541039145
2024-04-03 17:44:00|DLCS|1712166240|1241.0494818162|1241.0494818162|1240.8888652847|1240.8888652847
2024-04-03 17:45:00|DLCS|1712166300|1240.8842808305|1240.8842808305|1240.7702370874|1240.7702370874
2024-04-03 17:46:00|DLCS|1712166360|1240.7639340078|1240.7639340078|1240.5997227856|1240.5997227856
2024-04-03 17:47:00|DLCS|1712166420|1240.584595327|1240.584595327|1240.4301236616|1240.4301236616
2024-04-03 17:48:00|DLCS|1712166480|1240.4163406711|1240.4163406711|1240.3056594984|1240.3056594984
2024-04-03 17:49:00|DLCS|1712166540|1240.2962092312|1240.2962092312|1240.2111507144|1240.2111507144
2024-04-03 17:50:00|DLCS|1712166600|1240.2056289064|1240.2056289064|1240.1210154828|1240.1210154828
2024-04-03 17:51:00|DLCS|1712166660|1240.115378435|1240.115378435|1240.0262173474|1240.0262173474
2024-04-03 17:52:00|DLCS|1712166720|1240.0234638638|1240.0234638638|1239.9654900665|1239.9654900665
2024-04-03 17:53:00|DLCS|1712166780|1239.9557149223|1239.9557149223|1239.9000922249|1239.9000922249
2024-04-03 17:54:00|DLCS|1712166840|1239.8945764015|1239.8945764015|1239.8254756175|1239.8254756175
2024-04-03 17:55:00|DLCS|1712166900|1239.817396201|1239.817396201|1239.7263693043|1239.7263693043
2024-04-03 17:56:00|DLCS|1712166960|1239.7232308479|1239.7232308479|1239.6819491131|1239.6819491131
2024-04-03 17:57:00|DLCS|1712167020|1239.6686853256|1239.6686853256|1239.5666942838|1239.5666942838
2024-04-03 17:58:00|DLCS|1712167080|1239.5541063171|1239.5541063171|1239.5026923572|1239.5026923572
2024-04-03 17:59:00|DLCS|1712167140|1239.500366207|1239.500366207|1239.4210623418|1239.4210623418
2024-04-03 18:00:00|DLCS|1712167200|1239.4112196957|1239.4112196957|1239.3160490609|1239.3160490609
2024-04-03 18:01:00|DLCS|1712167260|1239.3057363584|1239.3057363584|1239.1637120124|1239.1637120124
2024-04-03 18:02:00|DLCS|1712167320|1239.1569938742|1239.1569938742|1238.8770293778|1238.8770293778
2024-04-03 18:03:00|DLCS|1712167380|1238.8565369117|1238.8565369117|1238.7571726262|1238.7571726262
2024-04-03 18:04:00|DLCS|1712167440|1238.7526445886|1238.7526445886|1238.6571025423|1238.6571025423
2024-04-03 18:05:00|DLCS|1712167500|1238.6516185082|1238.6516185082|1238.5629395399|1238.5629395399
2024-04-03 18:06:00|DLCS|1712167560|1238.5501259383|1238.5501259383|1238.4424674905|1238.4424674905
2024-04-03 18:07:00|DLCS|1712167620|1238.4222484517|1238.4222484517|1238.3004907812|1238.3004907812
2024-04-03 18:08:00|DLCS|1712167680|1238.2957193693|1238.2957193693|1238.1964279757|1238.1964279757
2024-04-03 18:09:00|DLCS|1712167740|1238.1927058603|1238.1927058603|1238.0335790293|1238.0335790293
2024-04-03 18:10:00|DLCS|1712167800|1238.0195523265|1238.0195523265|1237.6902365215|1237.6902365215
2024-04-03 18:11:00|DLCS|1712167860|1237.6534581673|1237.6534581673|1237.467146681|1237.467146681
2024-04-03 18:12:00|DLCS|1712167920|1237.461549108|1237.461549108|1237.2039193429|1237.2039193429
2024-04-03 18:13:00|DLCS|1712167980|1237.1888303526|1237.1888303526|1236.9889351039|1236.9889351039
2024-04-03 18:14:00|DLCS|1712168040|1236.9772936104|1236.9772936104|1236.7738541573|1236.7738541573
2024-04-03 18:15:00|DLCS|1712168100|1236.7655555893|1236.7655555893|1236.5964064508|1236.5964064508
2024-04-03 18:16:00|DLCS|1712168160|1236.5817359366|1236.5817359366|1236.3983630129|1236.3983630129
2024-04-03 18:17:00|DLCS|1712168220|1236.392063855|1236.392063855|1236.2073582514|1236.2073582514
2024-04-03 18:18:00|DLCS|1712168280|1236.1962092275|1236.1962092275|1235.9715953493|1235.9715953493
2024-04-03 18:19:00|DLCS|1712168340|1235.9689389918|1235.9689389918|1235.8491069092|1235.8491069092
2024-04-03 18:20:00|DLCS|1712168400|1235.846299509|1235.846299509|1235.7255307017|1235.7255307017
2024-04-03 18:21:00|DLCS|1712168460|1235.7232255559|1235.7232255559|1235.5829834658|1235.5829834658
2024-04-03 18:22:00|DLCS|1712168520|1235.5663940256|1235.5663940256|1235.4329370881|1235.4329370881
2024-04-03 18:23:00|DLCS|1712168580|1235.3887909369|1235.3887909369|1235.1541390162|1235.1541390162
2024-04-03 18:24:00|DLCS|1712168640|1235.1331495064|1235.1331495064|1234.9841505015|1234.9841505015
2024-04-03 18:25:00|DLCS|1712168700|1234.9624136494|1234.9624136494|1234.8337567676|1234.8337567676
2024-04-03 18:26:00|DLCS|1712168760|1234.8219991311|1234.8219991311|1234.6323080228|1234.6323080228
2024-04-03 18:27:00|DLCS|1712168820|1234.6169910434|1234.6169910434|1234.3530233155|1234.3530233155
2024-04-03 18:28:00|DLCS|1712168880|1234.3335873152|1234.3335873152|1234.0649281948|1234.0649281948
2024-04-03 18:29:00|DLCS|1712168940|1234.0305690471|1234.0305690471|1233.8435599546|1233.8435599546
2024-04-03 18:30:00|DLCS|1712169000|1233.8362775697|1233.8362775697|1233.7218421673|1233.7218421673
2024-04-03 18:31:00|DLCS|1712169060|1233.7166257934|1233.7166257934|1233.5614746525|1233.5614746525
2024-04-03 18:32:00|DLCS|1712169120|1233.5454542058|1233.5454542058|1233.3525571142|1233.3525571142
2024-04-03 18:33:00|DLCS|1712169180|1233.338358533|1233.338358533|1233.2348083468|1233.2348083468
2024-04-03 18:34:00|DLCS|1712169240|1233.2158640012|1233.2158640012|1233.0277948101|1233.0277948101
2024-04-03 18:35:00|DLCS|1712169300|1233.0170234309|1233.0170234309|1232.884930899|1232.884930899
2024-04-03 18:36:00|DLCS|1712169360|1232.8806640251|1232.8806640251|1232.8169919016|1232.8169919016
2024-04-03 18:37:00|DLCS|1712169420|1232.8107107239|1232.8107107239|1232.7572648414|1232.7572648414
2024-04-03 18:38:00|DLCS|1712169480|1232.7524431215|1232.7524431215|1232.7068513843|1232.7068513843
2024-04-03 18:39:00|DLCS|1712169540|1232.7047668947|1232.7047668947|1232.6595277065|1232.6595277065
2024-04-03 18:40:00|DLCS|1712169600|1232.6523009468|1232.6523009468|1232.5983990354|1232.5983990354
2024-04-03 18:41:00|DLCS|1712169660|1232.5973629989|1232.5973629989|1232.5462437268|1232.5462437268
2024-04-03 18:42:00|DLCS|1712169720|1232.5391341751|1232.5391341751|1232.5066325769|1232.5066325769
2024-04-03 18:43:00|DLCS|1712169780|1232.5056378764|1232.5056378764|1232.4692051337|1232.4692051337
2024-04-03 18:44:00|DLCS|1712169840|1232.4675112631|1232.4675112631|1232.4067223543|1232.4067223543
2024-04-03 18:45:00|DLCS|1712169900|1232.4045140641|1232.4045140641|1232.3673053028|1232.3673053028
2024-04-03 18:46:00|DLCS|1712169960|1232.3657453224|1232.3657453224|1232.292448564|1232.292448564
2024-04-03 18:47:00|DLCS|1712170020|1232.2852380988|1232.2852380988|1232.2359169214|1232.2359169214
2024-04-03 18:48:00|DLCS|1712170080|1232.2298012489|1232.2611077944|1232.2255315113|1232.2442816615
2024-04-03 18:49:00|DLCS|1712170140|1232.2425884863|1232.2647604151|1232.2375424116|1232.2647604151
2024-04-03 18:50:00|DLCS|1712170200|1232.2645779526|1232.2781946485|1232.263633926|1232.2711796878
2024-04-03 18:51:00|DLCS|1712170260|1232.2707306033|1232.348173848|1232.2598638866|1232.348173848
2024-04-03 18:52:00|DLCS|1712170320|1232.3623967069|1232.4433621956|1232.3623967069|1232.4359355955
2024-04-03 18:53:00|DLCS|1712170380|1232.4384525987|1232.4451097162|1232.4363519494|1232.4441332588
2024-04-03 18:54:00|DLCS|1712170440|1232.4460392527|1232.482986672|1232.4460392527|1232.4664622251
2024-04-03 18:55:00|DLCS|1712170500|1232.4645165406|1232.493137559|1232.4645165406|1232.4873326469
2024-04-03 18:56:00|DLCS|1712170560|1232.4867439786|1232.592550661|1232.4856062396|1232.592550661
2024-04-03 18:57:00|DLCS|1712170620|1232.5939590299|1232.6036783258|1232.5706151399|1232.5823092732
2024-04-03 18:58:00|DLCS|1712170680|1232.5848729853|1232.6814356689|1232.5848729853|1232.6730842855
2024-04-03 18:59:00|DLCS|1712170740|1232.6760485033|1232.6890891866|1232.6748499483|1232.6882795819
2024-04-03 19:00:00|DLCS|1712170800|1232.6932120538|1232.7174669612|1232.6914802954|1232.7174669612
2024-04-03 19:01:00|DLCS|1712170860|1232.7201334903|1232.7477677551|1232.7201334903|1232.7477677551
2024-04-03 19:02:00|DLCS|1712170920|1232.7506011176|1232.896802653|1232.7506011176|1232.8835746494
2024-04-03 19:03:00|DLCS|1712170980|1232.8794802555|1232.9689396866|1232.8794802555|1232.9689396866
2024-04-03 19:04:00|DLCS|1712171040|1232.9708998172|1232.9975763393|1232.9683574161|1232.9969228081
2024-04-03 19:05:00|DLCS|1712171100|1233.0062450022|1233.037191715|1233.0062450022|1233.033870889
2024-04-03 19:06:00|DLCS|1712171160|1233.0287121828|1233.0517012374|1233.0268356565|1233.0326527299
2024-04-03 19:07:00|DLCS|1712171220|1233.0338086461|1233.0784327045|1233.0338086461|1233.0732631305
2024-04-03 19:08:00|DLCS|1712171280|1233.0745692654|1233.0817429136|1233.0745692654|1233.0806246557
2024-04-03 19:09:00|DLCS|1712171340|1233.0808217697|1233.0876448444|1233.0808217697|1233.0873805954
2024-04-03 19:10:00|DLCS|1712171400|1233.0881995902|1233.0989105499|1233.0881995902|1233.0963901164
2024-04-03 19:11:00|DLCS|1712171460|1233.0974272397|1233.1113439147|1233.0965321475|1233.1113439147
2024-04-03 19:12:00|DLCS|1712171520|1233.1120573848|1233.148796085|1233.1120573848|1233.148796085
2024-04-03 19:13:00|DLCS|1712171580|1233.1536487524|1233.1669171173|1233.1536487524|1233.1669171173
2024-04-03 19:14:00|DLCS|1712171640|1233.1677016578|1233.1841357228|1233.1677016578|1233.1841357228
2024-04-03 19:15:00|DLCS|1712171700|1233.1864932125|1233.1893642796|1233.1743950651|1233.1746240749
2024-04-03 19:16:00|DLCS|1712171760|1233.17604959|1233.1768528262|1233.1648267449|1233.1648267449
2024-04-03 19:17:00|DLCS|1712171820|1233.1644225572|1233.1776138428|1233.1622401336|1233.1775660512
2024-04-03 19:18:00|DLCS|1712171880|1233.1746116015|1233.2014298377|1233.1746116015|1233.2014298377
2024-04-03 19:19:00|DLCS|1712171940|1233.2025972767|1233.2179977149|1233.2025972767|1233.2179977149
2024-04-03 19:20:00|DLCS|1712172000|1233.218169071|1233.2310380202|1233.2178021637|1233.2310380202
2024-04-03 19:21:00|DLCS|1712172060|1233.2316725835|1233.2327350813|1233.228510115|1233.2327350813
2024-04-03 19:22:00|DLCS|1712172120|1233.2327988165|1233.2702185576|1233.2327988165|1233.2702185576
2024-04-03 19:23:00|DLCS|1712172180|1233.2928100222|1233.3892558612|1233.2928100222|1233.3892558612
2024-04-03 19:24:00|DLCS|1712172240|1233.3920588542|1233.4135167846|1233.3920588542|1233.4135167846
2024-04-03 19:25:00|DLCS|1712172300|1233.41529271|1233.4290974642|1233.41529271|1233.4267017727
2024-04-03 19:26:00|DLCS|1712172360|1233.4305759138|1233.5170017491|1233.4305759138|1233.5170017491
2024-04-03 19:27:00|DLCS|1712172420|1233.5232934599|1233.6407097786|1233.5232934599|1233.6407097786
2024-04-03 19:28:00|DLCS|1712172480|1233.6547795336|1233.806582647|1233.6547795336|1233.806582647
2024-04-03 19:29:00|DLCS|1712172540|1233.8234377569|1233.9089884524|1233.8234377569|1233.9089884524
2024-04-03 19:30:00|DLCS|1712172600|1233.9136149216|1233.9668564129|1233.9136149216|1233.9668564129
2024-04-03 19:31:00|DLCS|1712172660|1233.9704405229|1234.0291598647|1233.9704405229|1234.0291598647
2024-04-03 19:32:00|DLCS|1712172720|1234.0435638338|1234.2131282187|1234.0435638338|1234.2131282187
2024-04-03 19:33:00|DLCS|1712172780|1234.2304422686|1234.3008273853|1234.2304422686|1234.3008273853
2024-04-03 19:34:00|DLCS|1712172840|1234.3095559943|1234.4281907797|1234.3095559943|1234.4281907797
2024-04-03 19:35:00|DLCS|1712172900|1234.4387456553|1234.5568240498|1234.4387456553|1234.5568240498
2024-04-03 19:36:00|DLCS|1712172960|1234.5607436741|1234.6272475053|1234.5607436741|1234.6272475053
2024-04-03 19:37:00|DLCS|1712173020|1234.6300981238|1234.6912192556|1234.6300981238|1234.6912192556
2024-04-03 19:38:00|DLCS|1712173080|1234.6955501092|1234.7272257096|1234.6955501092|1234.7270787488
2024-04-03 19:39:00|DLCS|1712173140|1234.7270359509|1234.7394137589|1234.7251653423|1234.7394137589
2024-04-03 19:40:00|DLCS|1712173200|1234.7391842652|1234.7417140253|1234.7349313231|1234.7399102038
2024-04-03 19:41:00|DLCS|1712173260|1234.7425081711|1234.7487052459|1234.7198762254|1234.7216472326
2024-04-03 19:42:00|DLCS|1712173320|1234.705470976|1234.7226865829|1234.7007163139|1234.7007163139
2024-04-03 19:43:00|DLCS|1712173380|1234.7016323556|1234.7059929012|1234.6843963022|1234.6923161997
2024-04-03 19:44:00|DLCS|1712173440|1234.69320368|1234.6967026558|1234.6903468014|1234.6932278687
2024-04-03 19:45:00|DLCS|1712173500|1234.6946043048|1234.7057423897|1234.6946043048|1234.7056308285
2024-04-03 19:46:00|DLCS|1712173560|1234.704903464|1234.7139608703|1234.7043458485|1234.7106017054
2024-04-03 19:47:00|DLCS|1712173620|1234.7060159138|1234.7253518519|1234.7060159138|1234.7253518519
2024-04-03 19:48:00|DLCS|1712173680|1234.7272346871|1234.7363738065|1234.725077408|1234.725077408
2024-04-03 19:49:00|DLCS|1712173740|1234.7242576827|1234.7242576827|1234.710210065|1234.7118882499
2024-04-03 19:50:00|DLCS|1712173800|1234.7128671518|1234.7198645647|1234.7125505755|1234.7198645647
2024-04-03 19:51:00|DLCS|1712173860|1234.7214888369|1234.7218557432|1234.6514762876|1234.6514762876
2024-04-03 19:52:00|DLCS|1712173920|1234.640687593|1234.640687593|1234.545050316|1234.545050316
2024-04-03 19:53:00|DLCS|1712173980|1234.5341645442|1234.5341645442|1234.4784486731|1234.4784486731
2024-04-03 19:54:00|DLCS|1712174040|1234.4727274901|1234.4727274901|1234.4232372623|1234.4232372623
2024-04-03 19:55:00|DLCS|1712174100|1234.4161663545|1234.4161663545|1234.3603001688|1234.3603001688
2024-04-03 19:56:00|DLCS|1712174160|1234.3562610633|1234.3562610633|1234.2601147958|1234.2601147958
2024-04-03 19:57:00|DLCS|1712174220|1234.256590165|1234.256590165|1234.2102875447|1234.2102875447
2024-04-03 19:58:00|DLCS|1712174280|1234.2079037671|1234.2079037671|1234.1469039409|1234.1469039409
2024-04-03 19:59:00|DLCS|1712174340|1234.1444055206|1234.1444055206|1234.1209566736|1234.1216578136
2024-04-03 20:00:00|DLCS|1712174400|1234.1194493968|1234.1194493968|1234.0869201097|1234.0869201097
2024-04-03 20:01:00|DLCS|1712174460|1234.0832088584|1234.0832088584|1234.0115648006|1234.0115648006
2024-04-03 20:02:00|DLCS|1712174520|1234.0027340783|1234.0027340783|1233.8374360083|1233.8374360083
2024-04-03 20:03:00|DLCS|1712174580|1233.8254903997|1233.8254903997|1233.565648254|1233.565648254
2024-04-03 20:04:00|DLCS|1712174640|1233.5571905759|1233.5571905759|1233.4604209025|1233.4604209025
2024-04-03 20:05:00|DLCS|1712174700|1233.4525432426|1233.4525432426|1233.3736339094|1233.3736339094
2024-04-03 20:06:00|DLCS|1712174760|1233.3697653668|1233.3697653668|1233.2939910379|1233.2939910379
2024-04-03 20:07:00|DLCS|1712174820|1233.2917867626|1233.2917867626|1233.2188565723|1233.2188565723
2024-04-03 20:08:00|DLCS|1712174880|1233.2158719224|1233.2158719224|1233.1492773671|1233.1492773671
2024-04-03 20:09:00|DLCS|1712174940|1233.1458938013|1233.1458938013|1233.1179475616|1233.1179475616
2024-04-03 20:10:00|DLCS|1712175000|1233.1164422187|1233.1164422187|1233.0825631952|1233.0825631952
2024-04-03 20:11:00|DLCS|1712175060|1233.0793058676|1233.0793058676|1233.0515540804|1233.0515540804
2024-04-03 20:12:00|DLCS|1712175120|1233.0440625019|1233.0440625019|1233.0183306864|1233.0183306864
2024-04-03 20:13:00|DLCS|1712175180|1233.0144434628|1233.0144434628|1232.9801606718|1232.9801606718
2024-04-03 20:14:00|DLCS|1712175240|1232.9782674395|1232.9782674395|1232.9568430601|1232.9568430601
2024-04-03 20:15:00|DLCS|1712175300|1232.9501790981|1232.9501790981|1232.9351790451|1232.9380107691
2024-04-03 20:16:00|DLCS|1712175360|1232.9393243732|1232.9480062311|1232.938972707|1232.9453212183
2024-04-03 20:17:00|DLCS|1712175420|1232.9449567993|1232.9449567993|1232.9074953233|1232.9074953233
2024-04-03 20:18:00|DLCS|1712175480|1232.9061812748|1232.9061812748|1232.890290533|1232.890290533
2024-04-03 20:19:00|DLCS|1712175540|1232.8893162446|1232.8893162446|1232.8528176605|1232.8528176605
2024-04-03 20:20:00|DLCS|1712175600|1232.8517277982|1232.8517277982|1232.8105439393|1232.8105439393
2024-04-03 20:21:00|DLCS|1712175660|1232.8055151004|1232.8055151004|1232.7770406915|1232.7770406915
2024-04-03 20:22:00|DLCS|1712175720|1232.7732008006|1232.7732008006|1232.7364649657|1232.7364649657
2024-04-03 20:23:00|DLCS|1712175780|1232.7325807358|1232.7325807358|1232.6914086649|1232.6914086649
2024-04-03 20:24:00|DLCS|1712175840|1232.6840456679|1232.6840456679|1232.6673153847|1232.6684120792
2024-04-03 20:25:00|DLCS|1712175900|1232.6675171031|1232.671083761|1232.6675160475|1232.6696910473
2024-04-03 20:26:00|DLCS|1712175960|1232.6683599937|1232.6683599937|1232.6512917884|1232.6512917884
2024-04-03 20:27:00|DLCS|1712176020|1232.6503477607|1232.6503477607|1232.6299445844|1232.6299445844
2024-04-03 20:28:00|DLCS|1712176080|1232.6269594869|1232.6269594869|1232.5899759081|1232.5899759081
2024-04-03 20:29:00|DLCS|1712176140|1232.586663408|1232.586663408|1232.5534897787|1232.5534897787
2024-04-03 20:30:00|DLCS|1712176200|1232.5517891847|1232.5517891847|1232.5295915938|1232.5295915938
2024-04-03 20:31:00|DLCS|1712176260|1232.5252178861|1232.5252178861|1232.4663985186|1232.4663985186
2024-04-03 20:32:00|DLCS|1712176320|1232.4631588271|1232.4631588271|1232.4253800589|1232.4253800589
2024-04-03 20:33:00|DLCS|1712176380|1232.410533565|1232.410533565|1232.3544469749|1232.3544469749
2024-04-03 20:34:00|DLCS|1712176440|1232.3521741396|1232.3521741396|1232.2781485323|1232.2781485323
2024-04-03 20:35:00|DLCS|1712176500|1232.2754503555|1232.2754503555|1232.1071948747|1232.1071948747
2024-04-03 20:36:00|DLCS|1712176560|1232.1027601956|1232.1027601956|1232.0429685313|1232.0429685313
2024-04-03 20:37:00|DLCS|1712176620|1232.038662007|1232.038662007|1231.9602698559|1231.9602698559
2024-04-03 20:38:00|DLCS|1712176680|1231.9560045395|1231.9560045395|1231.8830913772|1231.8830913772
2024-04-03 20:39:00|DLCS|1712176740|1231.8783975257|1231.8783975257|1231.7235991321|1231.7235991321
2024-04-03 20:40:00|DLCS|1712176800|1231.7114036052|1231.7114036052|1231.6666886938|1231.6666886938
2024-04-03 20:41:00|DLCS|1712176860|1231.6656212918|1231.6656212918|1231.6037358812|1231.6037358812
2024-04-03 20:42:00|DLCS|1712176920|1231.5849241796|1231.5849241796|1231.5397633938|1231.5397633938
2024-04-03 20:43:00|DLCS|1712176980|1231.5379105163|1231.5379105163|1231.494497778|1231.494497778
2024-04-03 20:44:00|DLCS|1712177040|1231.4931632218|1231.4931632218|1231.430512786|1231.430512786
2024-04-03 20:45:00|DLCS|1712177100|1231.4287199232|1231.4287199232|1231.3714034451|1231.3714034451
2024-04-03 20:46:00|DLCS|1712177160|1231.3672269382|1231.3672269382|1231.2770716988|1231.2770716988
2024-04-03 20:47:00|DLCS|1712177220|1231.2709300878|1231.2709300878|1231.2296145591|1231.2296145591
2024-04-03 20:48:00|DLCS|1712177280|1231.2264874988|1231.2264874988|1231.1364464216|1231.1364464216
2024-04-03 20:49:00|DLCS|1712177340|1231.1276841329|1231.1276841329|1230.9841564864|1230.9841564864
2024-04-03 20:50:00|DLCS|1712177400|1230.9796062489|1230.9796062489|1230.8795236661|1230.8795236661
2024-04-03 20:51:00|DLCS|1712177460|1230.8632919344|1230.8632919344|1230.7763750036|1230.7763750036
2024-04-03 20:52:00|DLCS|1712177520|1230.7679379412|1230.7679379412|1230.7242042209|1230.7242042209
2024-04-03 20:53:00|DLCS|1712177580|1230.7199428638|1230.7199428638|1230.6658840692|1230.6658840692
2024-04-03 20:54:00|DLCS|1712177640|1230.6547394708|1230.6547394708|1230.5461445478|1230.5461445478
2024-04-03 20:55:00|DLCS|1712177700|1230.5440722036|1230.5440722036|1230.5045800097|1230.5045800097
2024-04-03 20:56:00|DLCS|1712177760|1230.4958853908|1230.4958853908|1230.4697552948|1230.4697552948
2024-04-03 20:57:00|DLCS|1712177820|1230.4596400578|1230.4596400578|1230.3693501642|1230.3693501642
2024-04-03 20:58:00|DLCS|1712177880|1230.3691424277|1230.3691424277|1230.2209145666|1230.2209145666
2024-04-03 20:59:00|DLCS|1712177940|1230.2181102533|1230.2181102533|1230.1106087659|1230.1106087659
2024-04-03 21:00:00|DLCS|1712178000|1230.1058716826|1230.1058716826|1229.9652856071|1229.9652856071
2024-04-03 21:01:00|DLCS|1712178060|1229.9577958261|1229.9577958261|1229.8098090935|1229.8098090935
2024-04-03 21:02:00|DLCS|1712178120|1229.8014626255|1229.8014626255|1229.6909091329|1229.6909091329
2024-04-03 21:03:00|DLCS|1712178180|1229.6730931933|1229.6730931933|1229.5719767907|1229.5771678291
2024-04-03 21:04:00|DLCS|1712178240|1229.5736849094|1229.5736849094|1229.5412211775|1229.5412211775
2024-04-03 21:05:00|DLCS|1712178300|1229.5384692283|1229.5384692283|1229.5025735471|1229.5025735471
2024-04-03 21:06:00|DLCS|1712178360|1229.4992029001|1229.4992029001|1229.4251018585|1229.4251018585
2024-04-03 21:07:00|DLCS|1712178420|1229.4230377622|1229.4230377622|1229.3751166399|1229.3751166399
2024-04-03 21:08:00|DLCS|1712178480|1229.3713117186|1229.3760925842|1229.3421159613|1229.3421159613
2024-04-03 21:09:00|DLCS|1712178540|1229.3396120974|1229.3396120974|1229.2924151234|1229.2924151234
2024-04-03 21:10:00|DLCS|1712178600|1229.2891893231|1229.2891893231|1229.179605662|1229.179605662
2024-04-03 21:11:00|DLCS|1712178660|1229.1779117032|1229.1779117032|1229.1507386409|1229.1507386409
2024-04-03 21:12:00|DLCS|1712178720|1229.145287872|1229.145287872|1229.1244082368|1229.1244082368
2024-04-03 21:13:00|DLCS|1712178780|1229.118720049|1229.118720049|1229.0689134734|1229.0689134734
2024-04-03 21:14:00|DLCS|1712178840|1229.0661847596|1229.0661847596|1229.0220616483|1229.0220616483
2024-04-03 21:15:00|DLCS|1712178900|1229.0131848095|1229.0131848095|1228.9847161225|1228.9847161225
2024-04-03 21:16:00|DLCS|1712178960|1228.9838410661|1228.9838410661|1228.956021115|1228.956021115
2024-04-03 21:17:00|DLCS|1712179020|1228.9542258299|1228.9542258299|1228.8736572656|1228.8736572656
2024-04-03 21:18:00|DLCS|1712179080|1228.8698032308|1228.8698032308|1228.8258036149|1228.8258036149
2024-04-03 21:19:00|DLCS|1712179140|1228.8242602904|1228.8242602904|1228.7575155509|1228.7575155509
2024-04-03 21:20:00|DLCS|1712179200|1228.7550177985|1228.7550177985|1228.6930057714|1228.6930057714
2024-04-03 21:21:00|DLCS|1712179260|1228.6826935451|1228.6826935451|1228.6410860275|1228.6410860275
2024-04-03 21:22:00|DLCS|1712179320|1228.6383013023|1228.6383013023|1228.6105094391|1228.6123216998
2024-04-03 21:23:00|DLCS|1712179380|1228.6115305352|1228.6222104418|1228.6053864084|1228.6053864084
2024-04-03 21:24:00|DLCS|1712179440|1228.6003034144|1228.6003034144|1228.5779333126|1228.5797149747
2024-04-03 21:25:00|DLCS|1712179500|1228.5784225881|1228.5784225881|1228.5472870878|1228.5523437446
2024-04-03 21:26:00|DLCS|1712179560|1228.5515960067|1228.5524439248|1228.524190795|1228.525719028
2024-04-03 21:27:00|DLCS|1712179620|1228.5246459485|1228.5258849636|1228.5071581102|1228.5088036515
2024-04-03 21:28:00|DLCS|1712179680|1228.5070857517|1228.5070857517|1228.4751525743|1228.4801759736
2024-04-03 21:29:00|DLCS|1712179740|1228.469086165|1228.4783816002|1228.4659749556|1228.4710605177
2024-04-03 21:30:00|DLCS|1712179800|1228.4713531827|1228.6278847515|1228.4713531827|1228.6257782832
2024-04-03 21:31:00|DLCS|1712179860|1228.6252456419|1228.6275293683|1228.6196547188|1228.6275293683
2024-04-03 21:32:00|DLCS|1712179920|1228.6272653774|1228.6334469148|1228.6250635899|1228.6250635899
2024-04-03 21:33:00|DLCS|1712179980|1228.6080300908|1228.609804869|1228.6057192206|1228.609200556
2024-04-03 21:34:00|DLCS|1712180040|1228.614447489|1228.6315897079|1228.614447489|1228.6315897079
2024-04-03 21:35:00|DLCS|1712180100|1228.6333973777|1228.6695484853|1228.6327535588|1228.6695484853
2024-04-03 21:36:00|DLCS|1712180160|1228.6787197322|1228.7327628557|1228.6787197322|1228.7327628557
2024-04-03 21:37:00|DLCS|1712180220|1228.7376115896|1228.7645160431|1228.7376115896|1228.7645160431
2024-04-03 21:38:00|DLCS|1712180280|1228.7668005288|1228.7681600718|1228.7661657181|1228.7669175942
2024-04-03 21:39:00|DLCS|1712180340|1228.7672938517|1228.8088801629|1228.7672938517|1228.8088801629
2024-04-03 21:40:00|DLCS|1712180400|1228.8091477574|1228.8261307623|1228.8091477574|1228.8261307623
2024-04-03 21:41:00|DLCS|1712180460|1228.8281122013|1228.852317894|1228.8281122013|1228.852317894
2024-04-03 21:42:00|DLCS|1712180520|1228.855024734|1228.8853460393|1228.855024734|1228.8853460393
2024-04-03 21:43:00|DLCS|1712180580|1228.8861373337|1228.9014097601|1228.8861373337|1228.9014097601
2024-04-03 21:44:00|DLCS|1712180640|1228.9019804666|1228.9258460305|1228.9019804666|1228.9258460305
2024-04-03 21:45:00|DLCS|1712180700|1228.9266927011|1228.9702842619|1228.9266927011|1228.9702842619
2024-04-03 21:46:00|DLCS|1712180760|1228.9721771456|1229.0050840882|1228.9721771456|1229.0050840882
2024-04-03 21:47:00|DLCS|1712180820|1229.0058134287|1229.0140525459|1229.0058134287|1229.0140525459
2024-04-03 21:48:00|DLCS|1712180880|1229.0145616604|1229.0911944315|1229.0145616604|1229.0911944315
2024-04-03 21:49:00|DLCS|1712180940|1229.1083774517|1229.174746785|1229.1083774517|1229.174746785
2024-04-03 21:50:00|DLCS|1712181000|1229.1801943285|1229.2050167147|1229.1801943285|1229.2050167147
2024-04-03 21:51:00|DLCS|1712181060|1229.2063632672|1229.2734621168|1229.2063632672|1229.2734621168
2024-04-03 21:52:00|DLCS|1712181120|1229.2767103432|1229.3008237879|1229.2767103432|1229.3008237879
2024-04-03 21:53:00|DLCS|1712181180|1229.3049605922|1229.3728601347|1229.3049605922|1229.3728601347
2024-04-03 21:54:00|DLCS|1712181240|1229.37457902|1229.6127269119|1229.37457902|1229.6127269119
2024-04-03 21:55:00|DLCS|1712181300|1229.62327627|1229.6784333777|1229.62327627|1229.6784333777
2024-04-03 21:56:00|DLCS|1712181360|1229.6839738103|1229.7351084787|1229.6839738103|1229.7351084787
2024-04-03 21:57:00|DLCS|1712181420|1229.7400400927|1229.8197742778|1229.7400400927|1229.8197742778
2024-04-03 21:58:00|DLCS|1712181480|1229.8218042386|1229.8889522993|1229.8218042386|1229.8889522993
2024-04-03 21:59:00|DLCS|1712181540|1229.9004749594|1229.9695811694|1229.9004749594|1229.9695811694
2024-04-03 22:00:00|DLCS|1712181600|1229.9734373131|1230.0179859962|1229.9734373131|1230.0179859962
2024-04-03 22:01:00|DLCS|1712181660|1230.0248267557|1230.1293801174|1230.0248267557|1230.1293801174
2024-04-03 22:02:00|DLCS|1712181720|1230.1402637742|1230.2470364293|1230.1402637742|1230.2470364293
2024-04-03 22:03:00|DLCS|1712181780|1230.2576882118|1230.4022427673|1230.2576882118|1230.4022427673
2024-04-03 22:04:00|DLCS|1712181840|1230.4078628189|1230.5377125875|1230.4078628189|1230.5377125875
2024-04-03 22:05:00|DLCS|1712181900|1230.5436475348|1230.7103965411|1230.5436475348|1230.7103965411
2024-04-03 22:06:00|DLCS|1712181960|1230.7308513604|1230.9048240621|1230.7308513604|1230.9048240621
2024-04-03 22:07:00|DLCS|1712182020|1230.9151107593|1231.0277217405|1230.9151107593|1231.0277217405
2024-04-03 22:08:00|DLCS|1712182080|1231.0358694261|1231.1452469211|1231.0358694261|1231.1452469211
2024-04-03 22:09:00|DLCS|1712182140|1231.1627580155|1231.2803802716|1231.1627580155|1231.2803802716
2024-04-03 22:10:00|DLCS|1712182200|1231.2889171998|1231.5121812238|1231.2889171998|1231.5121812238
2024-04-03 22:11:00|DLCS|1712182260|1231.5162313004|1231.6156306107|1231.5162313004|1231.6156306107
2024-04-03 22:12:00|DLCS|1712182320|1231.6256801527|1231.7047725976|1231.6256801527|1231.7047725976
2024-04-03 22:13:00|DLCS|1712182380|1231.7094594252|1231.7536046007|1231.7094594252|1231.7536046007
2024-04-03 22:14:00|DLCS|1712182440|1231.7597942714|1231.8433502596|1231.7597942714|1231.8433502596
2024-04-03 22:15:00|DLCS|1712182500|1231.8491128844|1231.9217617705|1231.8491128844|1231.9217617705
2024-04-03 22:16:00|DLCS|1712182560|1231.9268785389|1232.0551818206|1231.9268785389|1232.0551818206
2024-04-03 22:17:00|DLCS|1712182620|1232.0561223131|1232.1541554482|1232.0561223131|1232.1541554482
2024-04-03 22:18:00|DLCS|1712182680|1232.1609442854|1232.2497389454|1232.1609442854|1232.2497389454
2024-04-03 22:19:00|DLCS|1712182740|1232.254228978|1232.3332512728|1232.254228978|1232.3332512728
2024-04-03 22:20:00|DLCS|1712182800|1232.3378041541|1232.5151298007|1232.3378041541|1232.5151298007
2024-04-03 22:21:00|DLCS|1712182860|1232.5248474062|1232.602579032|1232.5248474062|1232.602579032
2024-04-03 22:22:00|DLCS|1712182920|1232.6087537711|1232.7260338275|1232.6087537711|1232.7260338275
2024-04-03 22:23:00|DLCS|1712182980|1232.7307333506|1232.8177232552|1232.7307333506|1232.8177232552
2024-04-03 22:24:00|DLCS|1712183040|1232.8237830827|1232.9075664376|1232.8237830827|1232.9075664376
2024-04-03 22:25:00|DLCS|1712183100|1232.9162864051|1233.0248040065|1232.9162864051|1233.0248040065
2024-04-03 22:26:00|DLCS|1712183160|1233.0306999162|1233.1325483528|1233.0306999162|1233.1325483528
2024-04-03 22:27:00|DLCS|1712183220|1233.1396359572|1233.295236118|1233.1396359572|1233.295236118
2024-04-03 22:28:00|DLCS|1712183280|1233.3008088188|1233.4124653029|1233.3008088188|1233.4124653029
2024-04-03 22:29:00|DLCS|1712183340|1233.4227945885|1233.4872891911|1233.4227945885|1233.4872891911
2024-04-03 22:30:00|DLCS|1712183400|1233.4903291046|1233.7048402601|1233.4903291046|1233.7048402601
2024-04-03 22:31:00|DLCS|1712183460|1233.7107788434|1233.8077451752|1233.7107788434|1233.8077451752
2024-04-03 22:32:00|DLCS|1712183520|1233.8095316021|1233.8500250305|1233.8095316021|1233.8500250305
2024-04-03 22:33:00|DLCS|1712183580|1233.8533095953|1233.8993668044|1233.8533095953|1233.8993668044
2024-04-03 22:34:00|DLCS|1712183640|1233.9087186585|1233.9443424272|1233.9087186585|1233.9443424272
2024-04-03 22:35:00|DLCS|1712183700|1233.945265628|1233.9768771938|1233.945265628|1233.9768771938
2024-04-03 22:36:00|DLCS|1712183760|1233.9867311785|1234.0449973849|1233.9867311785|1234.0449973849
2024-04-03 22:37:00|DLCS|1712183820|1234.0537837401|1234.1152903808|1234.0537837401|1234.1152903808
2024-04-03 22:38:00|DLCS|1712183880|1234.118252102|1234.1569434774|1234.118252102|1234.1569434774
2024-04-03 22:39:00|DLCS|1712183940|1234.1610319322|1234.2240650555|1234.1610319322|1234.2240650555
2024-04-03 22:40:00|DLCS|1712184000|1234.2264326008|1234.2978120509|1234.2264326008|1234.2978120509
2024-04-03 22:41:00|DLCS|1712184060|1234.3015269059|1234.3608713572|1234.3015269059|1234.3608713572
2024-04-03 22:42:00|DLCS|1712184120|1234.3720534558|1234.4298388199|1234.3720534558|1234.4298388199
2024-04-03 22:43:00|DLCS|1712184180|1234.4333866322|1234.478084277|1234.4333866322|1234.478084277
2024-04-03 22:44:00|DLCS|1712184240|1234.4877060799|1234.6863062947|1234.4877060799|1234.6863062947
2024-04-03 22:45:00|DLCS|1712184300|1234.7281228536|1234.8445118608|1234.7281228536|1234.8445118608
2024-04-03 22:46:00|DLCS|1712184360|1234.8476200692|1234.9121997098|1234.8476200692|1234.9121997098
2024-04-03 22:47:00|DLCS|1712184420|1234.9165302168|1234.9587667874|1234.9165302168|1234.9587667874
2024-04-03 22:48:00|DLCS|1712184480|1234.962051342|1235.0511850404|1234.962051342|1235.0511850404
2024-04-03 22:49:00|DLCS|1712184540|1235.064212294|1235.1184147195|1235.064212294|1235.1184147195
2024-04-03 22:50:00|DLCS|1712184600|1235.1219443828|1235.1661218095|1235.1219443828|1235.1661218095
2024-04-03 22:51:00|DLCS|1712184660|1235.1674916924|1235.2700841975|1235.1674916924|1235.2700841975
2024-04-03 22:52:00|DLCS|1712184720|1235.2841395749|1235.3327194537|1235.2841395749|1235.3327194537
2024-04-03 22:53:00|DLCS|1712184780|1235.3346787628|1235.4065789398|1235.3346787628|1235.4065789398
2024-04-03 22:54:00|DLCS|1712184840|1235.4126966925|1235.5185340718|1235.4126966925|1235.5185340718
2024-04-03 22:55:00|DLCS|1712184900|1235.5256972323|1235.5805265691|1235.5256972323|1235.5805265691
2024-04-03 22:56:00|DLCS|1712184960|1235.5835012322|1235.6318292511|1235.5835012322|1235.6318292511
2024-04-03 22:57:00|DLCS|1712185020|1235.6362934646|1235.7140464062|1235.6362934646|1235.7140464062
2024-04-03 22:58:00|DLCS|1712185080|1235.7164851645|1235.7607610995|1235.7164851645|1235.7607610995
2024-04-03 22:59:00|DLCS|1712185140|1235.7620328473|1235.8177347188|1235.7620328473|1235.8177347188
2024-04-03 23:00:00|DLCS|1712185200|1235.8195136016|1235.8543134464|1235.8195136016|1235.8543134464
2024-04-03 23:01:00|DLCS|1712185260|1235.8612182378|1235.9092375266|1235.8612182378|1235.9092375266
2024-04-03 23:02:00|DLCS|1712185320|1235.9153079957|1236.0071690258|1235.9153079957|1236.0071690258
2024-04-03 23:03:00|DLCS|1712185380|1236.0145320088|1236.0497080882|1236.0145320088|1236.0497080882
2024-04-03 23:04:00|DLCS|1712185440|1236.0511309905|1236.1059596138|1236.0511309905|1236.1059596138
2024-04-03 23:05:00|DLCS|1712185500|1236.1091270997|1236.2047393502|1236.1091270997|1236.2047393502
2024-04-03 23:06:00|DLCS|1712185560|1236.215053626|1236.3178233933|1236.215053626|1236.3178233933
2024-04-03 23:07:00|DLCS|1712185620|1236.3276177605|1236.3778590923|1236.3276177605|1236.3778590923
2024-04-03 23:08:00|DLCS|1712185680|1236.3821365437|1236.4486345904|1236.3821365437|1236.4486345904
2024-04-03 23:09:00|DLCS|1712185740|1236.4689958594|1236.5704955719|1236.4689958594|1236.5704955719
2024-04-03 23:10:00|DLCS|1712185800|1236.5788257031|1236.6255851527|1236.5788257031|1236.6255851527
2024-04-03 23:11:00|DLCS|1712185860|1236.6271342009|1236.6663182014|1236.6271342009|1236.6663182014
2024-04-03 23:12:00|DLCS|1712185920|1236.6680484313|1236.7019811498|1236.6680484313|1236.7019811498
2024-04-03 23:13:00|DLCS|1712185980|1236.7059601121|1236.802198113|1236.7059601121|1236.802198113
2024-04-03 23:14:00|DLCS|1712186040|1236.8063529733|1236.8655471586|1236.8063529733|1236.8655471586
2024-04-03 23:15:00|DLCS|1712186100|1236.8694581739|1236.9070794036|1236.8694581739|1236.9070794036
2024-04-03 23:16:00|DLCS|1712186160|1236.9093883258|1236.9886703965|1236.9093883258|1236.9886703965
2024-04-03 23:17:00|DLCS|1712186220|1236.9896690534|1237.0333268198|1236.9896690534|1237.0333268198
2024-04-03 23:18:00|DLCS|1712186280|1237.03561883|1237.0593066453|1237.03561883|1237.0593066453
2024-04-03 23:19:00|DLCS|1712186340|1237.0623130188|1237.0875136699|1237.0623130188|1237.0875136699
2024-04-03 23:20:00|DLCS|1712186400|1237.0882386649|1237.1661616681|1237.0882386649|1237.1661616681
2024-04-03 23:21:00|DLCS|1712186460|1237.1706281593|1237.227488444|1237.1706281593|1237.227488444
2024-04-03 23:22:00|DLCS|1712186520|1237.2292685027|1237.2894731034|1237.2292685027|1237.2894731034
2024-04-03 23:23:00|DLCS|1712186580|1237.2911486278|1237.3156899021|1237.2911486278|1237.3156899021
2024-04-03 23:24:00|DLCS|1712186640|1237.320151426|1237.3489998423|1237.320151426|1237.3489998423
2024-04-03 23:25:00|DLCS|1712186700|1237.3507837504|1237.3899224136|1237.3507837504|1237.3899224136
2024-04-03 23:26:00|DLCS|1712186760|1237.3912582296|1237.4932840888|1237.3912582296|1237.4932840888
2024-04-03 23:27:00|DLCS|1712186820|1237.4957498249|1237.6368614922|1237.4957498249|1237.6368614922
2024-04-03 23:28:00|DLCS|1712186880|1237.6403016738|1237.6828693463|1237.6403016738|1237.6828693463
2024-04-03 23:29:00|DLCS|1712186940|1237.683874709|1237.7139811853|1237.683874709|1237.7139811853
2024-04-03 23:30:00|DLCS|1712187000|1237.7152046075|1237.7249157355|1237.7149722468|1237.7249157355
2024-04-03 23:31:00|DLCS|1712187060|1237.7252731031|1237.788901337|1237.7252731031|1237.787711849
2024-04-03 23:32:00|DLCS|1712187120|1237.7864545565|1237.8234024634|1237.7864545565|1237.8234024634
2024-04-03 23:33:00|DLCS|1712187180|1237.8237147347|1237.8505533945|1237.8237147347|1237.8505533945
2024-04-03 23:34:00|DLCS|1712187240|1237.853253907|1237.8938930858|1237.853253907|1237.8938930858
2024-04-03 23:35:00|DLCS|1712187300|1237.8950125094|1237.9382449731|1237.8950125094|1237.9382449731
2024-04-03 23:36:00|DLCS|1712187360|1237.9410872532|1237.9759818539|1237.9410872532|1237.9759818539
2024-04-03 23:37:00|DLCS|1712187420|1237.9789538817|1238.0056468487|1237.9789538817|1238.0056468487
2024-04-03 23:38:00|DLCS|1712187480|1238.0067581784|1238.0566035685|1238.0067581784|1238.0566035685
2024-04-03 23:39:00|DLCS|1712187540|1238.0552624343|1238.0743316481|1238.0552624343|1238.0668070949
2024-04-03 23:40:00|DLCS|1712187600|1238.0661136316|1238.0677506017|1238.0606988228|1238.0606988228
2024-04-03 23:41:00|DLCS|1712187660|1238.0608521729|1238.0704572332|1238.0573307563|1238.0626852645
2024-04-03 23:42:00|DLCS|1712187720|1238.0675204804|1238.0942190355|1238.0675204804|1238.0942190355
2024-04-03 23:43:00|DLCS|1712187780|1238.0973688649|1238.1188247016|1238.0955937839|1238.1188247016
2024-04-03 23:44:00|DLCS|1712187840|1238.1237719003|1238.1329829137|1238.1235254794|1238.1235254794
2024-04-03 23:45:00|DLCS|1712187900|1238.1189326512|1238.1189326512|1238.1105962785|1238.1127171116
2024-04-03 23:46:00|DLCS|1712187960|1238.112751999|1238.1246544922|1238.112751999|1238.1246544922
2024-04-03 23:47:00|DLCS|1712188020|1238.1257795284|1238.1282529154|1238.1234933813|1238.1265053093
2024-04-03 23:48:00|DLCS|1712188080|1238.1270812345|1238.1270812345|1238.1211221809|1238.1267057572
2024-04-03 23:49:00|DLCS|1712188140|1238.1263899972|1238.1263899972|1238.1183571802|1238.1220067422
2024-04-03 23:50:00|DLCS|1712188200|1238.1217943432|1238.1236817812|1238.1189541672|1238.1189825281
2024-04-03 23:51:00|DLCS|1712188260|1238.118534542|1238.1199671763|1238.1025734707|1238.1025734707
2024-04-03 23:52:00|DLCS|1712188320|1238.1005289133|1238.1005289133|1238.0968921687|1238.0968921687
2024-04-03 23:53:00|DLCS|1712188380|1238.0961529452|1238.0961529452|1238.0874940291|1238.0874940291
2024-04-03 23:54:00|DLCS|1712188440|1238.0848576913|1238.0848576913|1238.0780196072|1238.0780196072
2024-04-03 23:55:00|DLCS|1712188500|1238.0709188574|1238.0709188574|1238.0531635939|1238.0531635939
2024-04-03 23:56:00|DLCS|1712188560|1238.0525760111|1238.0525760111|1238.0413030415|1238.0413030415
2024-04-03 23:57:00|DLCS|1712188620|1238.0427183371|1238.0439691629|1238.0206449633|1238.0206449633
2024-04-03 23:58:00|DLCS|1712188680|1238.0193899633|1238.0193899633|1237.9046810435|1237.9046810435
2024-04-03 23:59:00|DLCS|1712188740|1237.9033197073|1237.9033197073|1237.718428024|1237.718428024
2024-04-04 00:00:00|DLCS|1712188800|1237.71742036|1237.71742036|1237.690897079|1237.690897079
2024-04-04 00:01:00|DLCS|1712188860|1237.6888679508|1237.6888679508|1237.6456973477|1237.6456973477
2024-04-04 00:02:00|DLCS|1712188920|1237.642455947|1237.642455947|1237.4972368482|1237.4972368482
2024-04-04 00:03:00|DLCS|1712188980|1237.4798133733|1237.4798133733|1237.3831293431|1237.3831293431
2024-04-04 00:04:00|DLCS|1712189040|1237.3675725785|1237.3675725785|1237.2170481432|1237.2170481432
2024-04-04 00:05:00|DLCS|1712189100|1237.2116597936|1237.2116597936|1237.0561434454|1237.0561434454
2024-04-04 00:06:00|DLCS|1712189160|1237.0514128587|1237.0514128587|1236.9742106502|1236.9742106502
2024-04-04 00:07:00|DLCS|1712189220|1236.9685117355|1236.9685117355|1236.917292677|1236.917292677
2024-04-04 00:08:00|DLCS|1712189280|1236.9134544544|1236.9134544544|1236.8624626451|1236.8624626451
2024-04-04 00:09:00|DLCS|1712189340|1236.8553817884|1236.8553817884|1236.7728678665|1236.7728678665
2024-04-04 00:10:00|DLCS|1712189400|1236.7657946775|1236.7657946775|1236.7355151861|1236.7355151861
2024-04-04 00:11:00|DLCS|1712189460|1236.7348073629|1236.7348073629|1236.7130069646|1236.7130069646
2024-04-04 00:12:00|DLCS|1712189520|1236.7125289583|1236.7125289583|1236.6931033325|1236.6931033325
2024-04-04 00:13:00|DLCS|1712189580|1236.6915310232|1236.6915310232|1236.6072900215|1236.6072900215
2024-04-04 00:14:00|DLCS|1712189640|1236.6021741482|1236.6021741482|1236.5729988436|1236.5729988436
2024-04-04 00:15:00|DLCS|1712189700|1236.5664866309|1236.5664866309|1236.5503123277|1236.5511747815
2024-04-04 00:16:00|DLCS|1712189760|1236.5535820703|1236.5553343468|1236.5459124631|1236.5518904006
2024-04-04 00:17:00|DLCS|1712189820|1236.5524230447|1236.575147319|1236.5524230447|1236.575147319
2024-04-04 00:18:00|DLCS|1712189880|1236.5804514622|1236.5804514622|1236.5731495109|1236.5731495109
2024-04-04 00:19:00|DLCS|1712189940|1236.5732511336|1236.5732511336|1236.5672812833|1236.5672812833
2024-04-04 00:20:00|DLCS|1712190000|1236.5671021392|1236.567814096|1236.5562495573|1236.5571035447
2024-04-04 00:21:00|DLCS|1712190060|1236.5448413958|1236.5448413958|1236.521735475|1236.521735475
2024-04-04 00:22:00|DLCS|1712190120|1236.5204392243|1236.5204392243|1236.5050989712|1236.5196398634
2024-04-04 00:23:00|DLCS|1712190180|1236.5250373124|1236.5658809049|1236.5250373124|1236.5658809049
2024-04-04 00:24:00|DLCS|1712190240|1236.5626261842|1236.7081072722|1236.5626261842|1236.7081072722
2024-04-04 00:25:00|DLCS|1712190300|1236.7095662957|1236.7229182379|1236.7095662957|1236.7229182379
2024-04-04 00:26:00|DLCS|1712190360|1236.7225256141|1236.7318975763|1236.7125171313|1236.7183137948
2024-04-04 00:27:00|DLCS|1712190420|1236.7107048355|1236.7280159894|1236.7107048355|1236.7269816251
2024-04-04 00:28:00|DLCS|1712190480|1236.7286179214|1236.7290067473|1236.7166043596|1236.7170996389
2024-04-04 00:29:00|DLCS|1712190540|1236.7185924381|1236.7273396479|1236.7040893125|1236.710439301
2024-04-04 00:30:00|DLCS|1712190600|1236.7120695886|1236.7120695886|1236.6829887691|1236.6875024669
2024-04-04 00:31:00|DLCS|1712190660|1236.692483433|1236.7089498324|1236.692483433|1236.7089498324
2024-04-04 00:32:00|DLCS|1712190720|1236.7092864342|1236.7138327683|1236.703788595|1236.7138327683
2024-04-04 00:33:00|DLCS|1712190780|1236.7121522229|1236.7165375144|1236.7048361655|1236.7051030617
2024-04-04 00:34:00|DLCS|1712190840|1236.7044096702|1236.7161843108|1236.7044096702|1236.7161843108
2024-04-04 00:35:00|DLCS|1712190900|1236.7174618582|1236.7295151528|1236.7170238126|1236.729251462
2024-04-04 00:36:00|DLCS|1712190960|1236.726656743|1236.7352362134|1236.726656743|1236.7352362134
2024-04-04 00:37:00|DLCS|1712191020|1236.7358922442|1236.7429162151|1236.7358922442|1236.7429162151
2024-04-04 00:38:00|DLCS|1712191080|1236.7441152316|1236.7566524427|1236.7441152316|1236.7566524427
2024-04-04 00:39:00|DLCS|1712191140|1236.7571144039|1236.7636596669|1236.7571144039|1236.7636596669
2024-04-04 00:40:00|DLCS|1712191200|1236.7651976316|1236.7867531013|1236.7651976316|1236.7867531013
2024-04-04 00:41:00|DLCS|1712191260|1236.7878680682|1236.8189604159|1236.7878680682|1236.8189604159
2024-04-04 00:42:00|DLCS|1712191320|1236.820804357|1236.8483443834|1236.820804357|1236.8483443834
2024-04-04 00:43:00|DLCS|1712191380|1236.8536023466|1236.8787969588|1236.8536023466|1236.8787969588
2024-04-04 00:44:00|DLCS|1712191440|1236.8830593044|1236.9243200686|1236.8830593044|1236.9243200686
2024-04-04 00:45:00|DLCS|1712191500|1236.9397135175|1237.0130508637|1236.9397135175|1237.0130508637
2024-04-04 00:46:00|DLCS|1712191560|1237.0259441022|1237.0590450197|1237.0259441022|1237.0590450197
2024-04-04 00:47:00|DLCS|1712191620|1237.0612899119|1237.1107474593|1237.0612899119|1237.1107474593
2024-04-04 00:48:00|DLCS|1712191680|1237.1170950483|1237.3571767258|1237.1170950483|1237.3571767258
2024-04-04 00:49:00|DLCS|1712191740|1237.3724970769|1237.4449390121|1237.3724970769|1237.4449390121
2024-04-04 00:50:00|DLCS|1712191800|1237.4512875564|1237.5389996503|1237.4512875564|1237.5389996503
2024-04-04 00:51:00|DLCS|1712191860|1237.545871452|1237.6820146159|1237.545871452|1237.6820146159
2024-04-04 00:52:00|DLCS|1712191920|1237.6850375104|1237.7460489812|1237.6850375104|1237.7460489812
2024-04-04 00:53:00|DLCS|1712191980|1237.7475311643|1237.7910866492|1237.7475311643|1237.7910866492
2024-04-04 00:54:00|DLCS|1712192040|1237.7951691584|1237.843180951|1237.7951691584|1237.843180951
2024-04-04 00:55:00|DLCS|1712192100|1237.8495014646|1237.9754385003|1237.8495014646|1237.9754385003
2024-04-04 00:56:00|DLCS|1712192160|1237.9788901907|1238.0300445684|1237.9788901907|1238.0300445684
2024-04-04 00:57:00|DLCS|1712192220|1238.0334649226|1238.0955782114|1238.0334649226|1238.0955782114
2024-04-04 00:58:00|DLCS|1712192280|1238.0961791911|1238.245640163|1238.0961791911|1238.245640163
2024-04-04 00:59:00|DLCS|1712192340|1238.253582041|1238.4502477079|1238.253582041|1238.4502477079
2024-04-04 01:00:00|DLCS|1712192400|1238.4545109627|1238.5057056388|1238.4545109627|1238.5057056388
2024-04-04 01:01:00|DLCS|1712192460|1238.517641035|1238.6058444093|1238.517641035|1238.6058444093
2024-04-04 01:02:00|DLCS|1712192520|1238.610880269|1238.821693722|1238.610880269|1238.821693722
2024-04-04 01:03:00|DLCS|1712192580|1238.8445692646|1238.9535930787|1238.8445692646|1238.9535930787
2024-04-04 01:04:00|DLCS|1712192640|1238.9734000992|1239.1696456336|1238.9734000992|1239.1696456336
2024-04-04 01:05:00|DLCS|1712192700|1239.178326162|1239.4137109247|1239.178326162|1239.4137109247
2024-04-04 01:06:00|DLCS|1712192760|1239.4188277293|1239.4855924102|1239.4188277293|1239.4855924102
2024-04-04 01:07:00|DLCS|1712192820|1239.4861964565|1239.5712696501|1239.4861964565|1239.5712696501
2024-04-04 01:08:00|DLCS|1712192880|1239.5910147897|1239.6268591546|1239.5910147897|1239.6268591546
2024-04-04 01:09:00|DLCS|1712192940|1239.6269760864|1239.6490559289|1239.62689103|1239.6490559289
2024-04-04 01:10:00|DLCS|1712193000|1239.6511529971|1239.6902679065|1239.6511529971|1239.6902679065
2024-04-04 01:11:00|DLCS|1712193060|1239.6920001216|1239.7183134039|1239.6911356579|1239.7183134039
2024-04-04 01:12:00|DLCS|1712193120|1239.721421794|1239.7469137812|1239.721421794|1239.7469137812
2024-04-04 01:13:00|DLCS|1712193180|1239.7495300275|1239.770349251|1239.7495300275|1239.770349251
2024-04-04 01:14:00|DLCS|1712193240|1239.7728905862|1239.8050761563|1239.7728905862|1239.8050761563
2024-04-04 01:15:00|DLCS|1712193300|1239.8076432804|1239.8510402569|1239.8076432804|1239.8510402569
2024-04-04 01:16:00|DLCS|1712193360|1239.8520651307|1239.8822118577|1239.8520651307|1239.8822118577
2024-04-04 01:17:00|DLCS|1712193420|1239.8833604413|1239.9090176966|1239.8833604413|1239.9090176966
2024-04-04 01:18:00|DLCS|1712193480|1239.912551788|1239.9327044088|1239.912551788|1239.9327044088
2024-04-04 01:19:00|DLCS|1712193540|1239.9336595466|1239.9500426845|1239.9336595466|1239.9500426845
2024-04-04 01:20:00|DLCS|1712193600|1239.9512161846|1239.9822819261|1239.9512161846|1239.9822819261
2024-04-04 01:21:00|DLCS|1712193660|1239.9842837202|1240.0143188482|1239.9842837202|1240.0143188482
2024-04-04 01:22:00|DLCS|1712193720|1240.0156322721|1240.0495577692|1240.0156322721|1240.0495577692
2024-04-04 01:23:00|DLCS|1712193780|1240.0495719226|1240.0710561788|1240.0495719226|1240.0710561788
2024-04-04 01:24:00|DLCS|1712193840|1240.0718139771|1240.085407183|1240.0703668826|1240.085407183
2024-04-04 01:25:00|DLCS|1712193900|1240.0872106102|1240.0988175374|1240.0872106102|1240.0988175374
2024-04-04 01:26:00|DLCS|1712193960|1240.0998765827|1240.1116148576|1240.0998765827|1240.1116148576
2024-04-04 01:27:00|DLCS|1712194020|1240.1119579037|1240.1178107092|1240.1119579037|1240.1178107092
2024-04-04 01:28:00|DLCS|1712194080|1240.1184617102|1240.1262618342|1240.1182526453|1240.1262618342
2024-04-04 01:29:00|DLCS|1712194140|1240.1270870252|1240.1373002568|1240.1270870252|1240.1373002568
2024-04-04 01:30:00|DLCS|1712194200|1240.1368171992|1240.1407885018|1240.134202029|1240.1405735809
2024-04-04 01:31:00|DLCS|1712194260|1240.1443857343|1240.1572092787|1240.1443857343|1240.1558438065
2024-04-04 01:32:00|DLCS|1712194320|1240.1533256964|1240.1610539313|1240.1455908172|1240.1566445932
2024-04-04 01:33:00|DLCS|1712194380|1240.1586221967|1240.1670537787|1240.1586221967|1240.1670537787
2024-04-04 01:34:00|DLCS|1712194440|1240.1687316305|1240.1752430409|1240.162322785|1240.162322785
2024-04-04 01:35:00|DLCS|1712194500|1240.155938156|1240.1730922191|1240.155938156|1240.1674106199
2024-04-04 01:36:00|DLCS|1712194560|1240.1679975834|1240.1679975834|1240.1582279822|1240.1622987391
2024-04-04 01:37:00|DLCS|1712194620|1240.1621313621|1240.1626601575|1240.1418469235|1240.1428951218
2024-04-04 01:38:00|DLCS|1712194680|1240.1421137191|1240.1421137191|1240.0919359057|1240.0919359057
2024-04-04 01:39:00|DLCS|1712194740|1240.092728926|1240.092728926|1239.9789469693|1239.9789469693
2024-04-04 01:40:00|DLCS|1712194800|1239.9768159476|1239.9768159476|1239.9549550286|1239.9737348916
2024-04-04 01:41:00|DLCS|1712194860|1239.9752547178|1240.0042572143|1239.9752547178|1240.0042572143
2024-04-04 01:42:00|DLCS|1712194920|1240.0030451871|1240.00887625|1239.9828165567|1239.9828165567
2024-04-04 01:43:00|DLCS|1712194980|1239.9826805846|1239.9832401314|1239.9364490832|1239.9364490832
2024-04-04 01:44:00|DLCS|1712195040|1239.933793546|1239.933793546|1239.9055632417|1239.9055632417
2024-04-04 01:45:00|DLCS|1712195100|1239.8950550232|1239.8950550232|1239.8593872912|1239.8593872912
2024-04-04 01:46:00|DLCS|1712195160|1239.8548032045|1239.8548032045|1239.8227846198|1239.8227846198
2024-04-04 01:47:00|DLCS|1712195220|1239.8221294002|1239.8221294002|1239.793113177|1239.793113177
2024-04-04 01:48:00|DLCS|1712195280|1239.7903466433|1239.7903466433|1239.6505606408|1239.6505606408
2024-04-04 01:49:00|DLCS|1712195340|1239.6421441152|1239.6421441152|1239.5755724927|1239.5755724927
2024-04-04 01:50:00|DLCS|1712195400|1239.5671905056|1239.5671905056|1239.4587654616|1239.4587654616
2024-04-04 01:51:00|DLCS|1712195460|1239.4527398555|1239.4527398555|1239.2653434646|1239.2653434646
2024-04-04 01:52:00|DLCS|1712195520|1239.263574586|1239.263574586|1239.156320893|1239.156320893
2024-04-04 01:53:00|DLCS|1712195580|1239.1327907837|1239.1327907837|1239.0603715505|1239.0603715505
2024-04-04 01:54:00|DLCS|1712195640|1239.0560902473|1239.0560902473|1238.9744143182|1238.9744143182
2024-04-04 01:55:00|DLCS|1712195700|1238.9714613531|1238.9714613531|1238.8515454139|1238.8515454139
2024-04-04 01:56:00|DLCS|1712195760|1238.8474026193|1238.8474026193|1238.8051801178|1238.8051801178
2024-04-04 01:57:00|DLCS|1712195820|1238.8030278588|1238.8030278588|1238.7644959036|1238.7644959036
2024-04-04 01:58:00|DLCS|1712195880|1238.7635656106|1238.7635656106|1238.7150542533|1238.7150542533
2024-04-04 01:59:00|DLCS|1712195940|1238.7089065142|1238.7089065142|1238.6898087364|1238.6898087364
2024-04-04 02:00:00|DLCS|1712196000|1238.6887772191|1238.6887772191|1238.6557270249|1238.6557270249
2024-04-04 02:01:00|DLCS|1712196060|1238.6461034419|1238.6461034419|1238.5956398438|1238.5956398438
2024-04-04 02:02:00|DLCS|1712196120|1238.5920855062|1238.5920855062|1238.5317998579|1238.5317998579
2024-04-04 02:03:00|DLCS|1712196180|1238.529997634|1238.529997634|1238.4925061984|1238.4925061984
2024-04-04 02:04:00|DLCS|1712196240|1238.4921141541|1238.4921141541|1238.4588646353|1238.4588646353
2024-04-04 02:05:00|DLCS|1712196300|1238.4540645651|1238.4540645651|1238.4346334752|1238.4346334752
2024-04-04 02:06:00|DLCS|1712196360|1238.4327017842|1238.4327017842|1238.4020120495|1238.4020120495
2024-04-04 02:07:00|DLCS|1712196420|1238.4008686323|1238.4008686323|1238.3503913887|1238.3503913887
2024-04-04 02:08:00|DLCS|1712196480|1238.3489826854|1238.3489826854|1238.3159951751|1238.3159951751
2024-04-04 02:09:00|DLCS|1712196540|1238.3130044317|1238.3130044317|1238.2664147856|1238.2664147856
2024-04-04 02:10:00|DLCS|1712196600|1238.2636884745|1238.2636884745|1238.2363036474|1238.2363036474
2024-04-04 02:11:00|DLCS|1712196660|1238.2317987381|1238.2317987381|1238.1818549848|1238.1818549848
2024-04-04 02:12:00|DLCS|1712196720|1238.171135222|1238.171135222|1238.1123614263|1238.1123614263
2024-04-04 02:13:00|DLCS|1712196780|1238.1020267129|1238.1020267129|1238.0399181489|1238.0399181489
2024-04-04 02:14:00|DLCS|1712196840|1238.0376539907|1238.0376539907|1237.971440593|1237.971440593
2024-04-04 02:15:00|DLCS|1712196900|1237.9699702166|1237.9699702166|1237.8847430671|1237.8847430671
2024-04-04 02:16:00|DLCS|1712196960|1237.8823936584|1237.8823936584|1237.7804471697|1237.7804471697
2024-04-04 02:17:00|DLCS|1712197020|1237.7745680719|1237.7745680719|1237.6577917426|1237.6577917426
2024-04-04 02:18:00|DLCS|1712197080|1237.6441544577|1237.6441544577|1237.5586061076|1237.5586061076
2024-04-04 02:19:00|DLCS|1712197140|1237.5464302767|1237.5464302767|1237.3647356399|1237.3647356399
2024-04-04 02:20:00|DLCS|1712197200|1237.3544698017|1237.3544698017|1237.2185454624|1237.2185454624
2024-04-04 02:21:00|DLCS|1712197260|1237.2173306016|1237.2173306016|1237.0322530101|1237.0322530101
2024-04-04 02:22:00|DLCS|1712197320|1237.0287547561|1237.0287547561|1236.9328965264|1236.9328965264
2024-04-04 02:23:00|DLCS|1712197380|1236.9122499144|1236.9122499144|1236.7544372755|1236.7544372755
2024-04-04 02:24:00|DLCS|1712197440|1236.7390456471|1236.7390456471|1236.4463125646|1236.4463125646
2024-04-04 02:25:00|DLCS|1712197500|1236.4359099819|1236.4359099819|1236.2872783372|1236.2872783372
2024-04-04 02:26:00|DLCS|1712197560|1236.2732854818|1236.2732854818|1236.0885313344|1236.0885313344
2024-04-04 02:27:00|DLCS|1712197620|1236.0811238499|1236.0811238499|1235.9237821419|1235.9237821419
2024-04-04 02:28:00|DLCS|1712197680|1235.9183848521|1235.9183848521|1235.6432278165|1235.6432278165
2024-04-04 02:29:00|DLCS|1712197740|1235.5672770189|1235.5672770189|1235.2927867163|1235.2927867163
2024-04-04 02:30:00|DLCS|1712197800|1235.2813054532|1235.2813054532|1234.7230089861|1234.7230089861
2024-04-04 02:31:00|DLCS|1712197860|1234.6881079621|1234.6881079621|1234.4077070599|1234.4077070599
2024-04-04 02:32:00|DLCS|1712197920|1234.3725437089|1234.3725437089|1233.8930493838|1233.8930493838
2024-04-04 02:33:00|DLCS|1712197980|1233.8837163778|1233.8837163778|1233.5492582885|1233.5492582885
2024-04-04 02:34:00|DLCS|1712198040|1233.5326299347|1233.5326299347|1233.0341712567|1233.0341712567
2024-04-04 02:35:00|DLCS|1712198100|1233.0126948385|1233.0126948385|1232.8794489653|1232.8794489653
2024-04-04 02:36:00|DLCS|1712198160|1232.8589249404|1232.8589249404|1232.6629733803|1232.6629733803
2024-04-04 02:37:00|DLCS|1712198220|1232.6576128494|1232.6576128494|1232.4748954423|1232.4748954423
2024-04-04 02:38:00|DLCS|1712198280|1232.4683809042|1232.4683809042|1232.319585178|1232.319585178
2024-04-04 02:39:00|DLCS|1712198340|1232.3124593973|1232.3124593973|1232.1520490755|1232.1520490755
2024-04-04 02:40:00|DLCS|1712198400|1232.1434382262|1232.1434382262|1232.0241362652|1232.0241362652
2024-04-04 02:41:00|DLCS|1712198460|1232.0183446405|1232.0183446405|1231.9086926825|1231.9086926825
2024-04-04 02:42:00|DLCS|1712198520|1231.8958058609|1231.8958058609|1231.7880446178|1231.7880446178
2024-04-04 02:43:00|DLCS|1712198580|1231.78642792|1231.78642792|1231.6975598375|1231.6975598375
2024-04-04 02:44:00|DLCS|1712198640|1231.6943454171|1231.6943454171|1231.5891169814|1231.5891169814
2024-04-04 02:45:00|DLCS|1712198700|1231.5772110639|1231.5772110639|1231.4889383294|1231.4889383294
2024-04-04 02:46:00|DLCS|1712198760|1231.4855538874|1231.4855538874|1231.3896853123|1231.3896853123
2024-04-04 02:47:00|DLCS|1712198820|1231.3864455977|1231.3864455977|1231.3135733431|1231.3135733431
2024-04-04 02:48:00|DLCS|1712198880|1231.3026570667|1231.3026570667|1231.2376981189|1231.2376981189
2024-04-04 02:49:00|DLCS|1712198940|1231.234700006|1231.234700006|1231.1676099706|1231.1676099706
2024-04-04 02:50:00|DLCS|1712199000|1231.158620347|1231.158620347|1231.087212137|1231.087212137
2024-04-04 02:51:00|DLCS|1712199060|1231.0820699142|1231.0820699142|1230.9915430402|1230.9915430402
2024-04-04 02:52:00|DLCS|1712199120|1230.9899370518|1230.9899370518|1230.9075948658|1230.9075948658
2024-04-04 02:53:00|DLCS|1712199180|1230.9001664729|1230.9001664729|1230.8569260879|1230.8569260879
2024-04-04 02:54:00|DLCS|1712199240|1230.8469668004|1230.8469668004|1230.7902735867|1230.7902735867
2024-04-04 02:55:00|DLCS|1712199300|1230.7890057525|1230.7890057525|1230.6833424809|1230.6833424809
2024-04-04 02:56:00|DLCS|1712199360|1230.6706666781|1230.6706666781|1230.5794815165|1230.5794815165
2024-04-04 02:57:00|DLCS|1712199420|1230.577754225|1230.577754225|1230.5025232545|1230.5025232545
2024-04-04 02:58:00|DLCS|1712199480|1230.4781223876|1230.4781223876|1230.3817597448|1230.3817597448
2024-04-04 02:59:00|DLCS|1712199540|1230.3770820598|1230.3770820598|1230.2648000499|1230.2648000499
2024-04-04 03:00:00|DLCS|1712199600|1230.2618758888|1230.2618758888|1230.1774330623|1230.1774330623
2024-04-04 03:01:00|DLCS|1712199660|1230.1686053376|1230.1686053376|1230.0346533894|1230.0346533894
2024-04-04 03:02:00|DLCS|1712199720|1230.0259347323|1230.0259347323|1229.9159435993|1229.9159435993
2024-04-04 03:03:00|DLCS|1712199780|1229.912586079|1229.912586079|1229.840061616|1229.840061616
2024-04-04 03:04:00|DLCS|1712199840|1229.8363560806|1229.8363560806|1229.7596589532|1229.7596589532
2024-04-04 03:05:00|DLCS|1712199900|1229.7573841178|1229.7573841178|1229.6658202|1229.6658202
2024-04-04 03:06:00|DLCS|1712199960|1229.6633056523|1229.6633056523|1229.5652766529|1229.5652766529
2024-04-04 03:07:00|DLCS|1712200020|1229.5622433187|1229.5622433187|1229.4607971323|1229.4607971323
2024-04-04 03:08:00|DLCS|1712200080|1229.4510788419|1229.4510788419|1229.3007194381|1229.3007194381
2024-04-04 03:09:00|DLCS|1712200140|1229.2948357993|1229.2948357993|1229.1834718856|1229.1834718856
2024-04-04 03:10:00|DLCS|1712200200|1229.1751126201|1229.1751126201|1229.0639718025|1229.0639718025
2024-04-04 03:11:00|DLCS|1712200260|1229.0469249659|1229.0469249659|1228.9523897506|1228.9523897506
2024-04-04 03:12:00|DLCS|1712200320|1228.9474983723|1228.9474983723|1228.822105809|1228.822105809
2024-04-04 03:13:00|DLCS|1712200380|1228.7981572765|1228.7981572765|1228.6576130093|1228.6576130093
2024-04-04 03:14:00|DLCS|1712200440|1228.6459193872|1228.6459193872|1228.5612532374|1228.5612532374
2024-04-04 03:15:00|DLCS|1712200500|1228.5568133965|1228.5568133965|1228.5049343212|1228.5049343212
2024-04-04 03:16:00|DLCS|1712200560|1228.5006899242|1228.5006899242|1228.3760741352|1228.3760741352
2024-04-04 03:17:00|DLCS|1712200620|1228.3723565872|1228.3723565872|1228.2411526484|1228.2411526484
2024-04-04 03:18:00|DLCS|1712200680|1228.2283751573|1228.2283751573|1228.1696341178|1228.1696341178
2024-04-04 03:19:00|DLCS|1712200740|1228.1520027898|1228.1520027898|1228.0130042297|1228.0130042297
2024-04-04 03:20:00|DLCS|1712200800|1228.0089849914|1228.0089849914|1227.9260998097|1227.9260998097
2024-04-04 03:21:00|DLCS|1712200860|1227.9254077442|1227.9254077442|1227.790391903|1227.790391903
2024-04-04 03:22:00|DLCS|1712200920|1227.7884903199|1227.7884903199|1227.7276770668|1227.7323442335
2024-04-04 03:23:00|DLCS|1712200980|1227.7115893064|1227.7115893064|1227.6702441911|1227.6713089471
2024-04-04 03:24:00|DLCS|1712201040|1227.6619876207|1227.6619876207|1227.5656714798|1227.5656714798
2024-04-04 03:25:00|DLCS|1712201100|1227.5609982635|1227.5609982635|1227.5088922775|1227.5088922775
2024-04-04 03:26:00|DLCS|1712201160|1227.5045383773|1227.5045383773|1227.4276012278|1227.4276012278
2024-04-04 03:27:00|DLCS|1712201220|1227.4223395205|1227.4223395205|1227.3370044926|1227.3370044926
2024-04-04 03:28:00|DLCS|1712201280|1227.3262343231|1227.3262343231|1227.2527387458|1227.2527387458
2024-04-04 03:29:00|DLCS|1712201340|1227.2134938642|1227.2134938642|1227.097169926|1227.097169926
2024-04-04 03:30:00|DLCS|1712201400|1227.0955522607|1227.0955522607|1227.0525698422|1227.0646563874
2024-04-04 03:31:00|DLCS|1712201460|1227.0712400583|1227.0782602752|1227.0632230248|1227.0632505707
2024-04-04 03:32:00|DLCS|1712201520|1227.0629264397|1227.1400390798|1227.0626296133|1227.1357825714
2024-04-04 03:33:00|DLCS|1712201580|1227.1382399452|1227.2213132194|1227.1382399452|1227.2213132194
2024-04-04 03:34:00|DLCS|1712201640|1227.2292942858|1227.3977773378|1227.2292942858|1227.3977773378
2024-04-04 03:35:00|DLCS|1712201700|1227.3979698857|1227.3979698857|1227.3880139067|1227.3880139067
2024-04-04 03:36:00|DLCS|1712201760|1227.3875342552|1227.3875342552|1227.3555969872|1227.3555969872
2024-04-04 03:37:00|DLCS|1712201820|1227.3539824026|1227.3539824026|1227.3370960047|1227.3370960047
2024-04-04 03:38:00|DLCS|1712201880|1227.3361017803|1227.3361017803|1227.2959852013|1227.2959852013
2024-04-04 03:39:00|DLCS|1712201940|1227.2937907326|1227.2937907326|1227.2287506847|1227.2287506847
2024-04-04 03:40:00|DLCS|1712202000|1227.2255728294|1227.2255728294|1227.1512554823|1227.1512554823
2024-04-04 03:41:00|DLCS|1712202060|1227.1494248829|1227.1494248829|1227.11365896|1227.11365896
2024-04-04 03:42:00|DLCS|1712202120|1227.1114716629|1227.1114716629|1227.0876060599|1227.0876060599
2024-04-04 03:43:00|DLCS|1712202180|1227.0865778847|1227.0865778847|1227.084089143|1227.084365452
2024-04-04 03:44:00|DLCS|1712202240|1227.082688095|1227.082688095|1227.0672701852|1227.0672701852
2024-04-04 03:45:00|DLCS|1712202300|1227.0665567569|1227.0665567569|1227.0232567409|1227.0232567409
2024-04-04 03:46:00|DLCS|1712202360|1227.0225664945|1227.0225664945|1226.9952379814|1226.9952379814
2024-04-04 03:47:00|DLCS|1712202420|1226.9892817398|1226.9892817398|1226.9622483435|1226.9622483435
2024-04-04 03:48:00|DLCS|1712202480|1226.9573845276|1226.9573845276|1226.9406062291|1226.9420351016
2024-04-04 03:49:00|DLCS|1712202540|1226.9420963356|1226.9420963356|1226.9189095157|1226.9189095157
2024-04-04 03:50:00|DLCS|1712202600|1226.9157307783|1226.9157307783|1226.8636966344|1226.8636966344
2024-04-04 03:51:00|DLCS|1712202660|1226.855581864|1226.855581864|1226.8128300697|1226.8128300697
2024-04-04 03:52:00|DLCS|1712202720|1226.8019875039|1226.8019875039|1226.7264119357|1226.7264119357
2024-04-04 03:53:00|DLCS|1712202780|1226.7133132828|1226.7133132828|1226.6561487936|1226.6561487936
2024-04-04 03:54:00|DLCS|1712202840|1226.6539977332|1226.6539977332|1226.6107884152|1226.6107884152
2024-04-04 03:55:00|DLCS|1712202900|1226.6099008547|1226.6099008547|1226.5791279825|1226.5791279825
2024-04-04 03:56:00|DLCS|1712202960|1226.5791908179|1226.5791908179|1226.5573281552|1226.5573281552
2024-04-04 03:57:00|DLCS|1712203020|1226.5543760441|1226.5543760441|1226.5384639774|1226.5384639774
2024-04-04 03:58:00|DLCS|1712203080|1226.5300570299|1226.5300570299|1226.5198913415|1226.5198913415
2024-04-04 03:59:00|DLCS|1712203140|1226.5196292283|1226.5196292283|1226.5032625142|1226.5032625142
2024-04-04 04:00:00|DLCS|1712203200|1226.5014441044|1226.5014441044|1226.469822551|1226.469822551
2024-04-04 04:01:00|DLCS|1712203260|1226.4616500641|1226.4616500641|1226.4234170299|1226.4234170299
2024-04-04 04:02:00|DLCS|1712203320|1226.4217325142|1226.4217325142|1226.3173538253|1226.3173538253
2024-04-04 04:03:00|DLCS|1712203380|1226.3156787055|1226.3156787055|1226.2803257916|1226.2821793502
2024-04-04 04:04:00|DLCS|1712203440|1226.2840992914|1226.2840992914|1226.2592685576|1226.2592685576
2024-04-04 04:05:00|DLCS|1712203500|1226.2588899194|1226.2588899194|1226.1806483501|1226.1806483501
2024-04-04 04:06:00|DLCS|1712203560|1226.1736618783|1226.1736618783|1226.104197633|1226.104197633
2024-04-04 04:07:00|DLCS|1712203620|1226.0975718977|1226.0975718977|1226.0462893465|1226.0468738553
2024-04-04 04:08:00|DLCS|1712203680|1226.0434270778|1226.0575813775|1226.0392286591|1226.0417632842
2024-04-04 04:09:00|DLCS|1712203740|1225.9923302232|1225.9923302232|1225.919329414|1225.919329414
2024-04-04 04:10:00|DLCS|1712203800|1225.9173556354|1225.9173556354|1225.8926586548|1225.8948669332
2024-04-04 04:11:00|DLCS|1712203860|1225.8929866581|1225.8929866581|1225.8285387828|1225.8285387828
2024-04-04 04:12:00|DLCS|1712203920|1225.8267923419|1225.8267923419|1225.8005686841|1225.8005686841
2024-04-04 04:13:00|DLCS|1712203980|1225.7987250047|1225.7987250047|1225.762250774|1225.762250774
2024-04-04 04:14:00|DLCS|1712204040|1225.7581164191|1225.7581164191|1225.7165037368|1225.7165037368
2024-04-04 04:15:00|DLCS|1712204100|1225.7151091953|1225.7151091953|1225.6690066269|1225.6690066269
2024-04-04 04:16:00|DLCS|1712204160|1225.6685246045|1225.6685246045|1225.5809259667|1225.5809259667
2024-04-04 04:17:00|DLCS|1712204220|1225.5783116972|1225.5783116972|1225.4965041431|1225.4965041431
2024-04-04 04:18:00|DLCS|1712204280|1225.4931491336|1225.4931491336|1225.397131933|1225.397131933
2024-04-04 04:19:00|DLCS|1712204340|1225.1566223995|1225.1566223995|1224.7119826008|1224.7119826008
2024-04-04 04:20:00|DLCS|1712204400|1224.6098799876|1224.6098799876|1224.4231436688|1224.4231436688
2024-04-04 04:21:00|DLCS|1712204460|1224.4168999833|1224.4168999833|1224.1682398978|1224.1682398978
2024-04-04 04:22:00|DLCS|1712204520|1224.1312707375|1224.1312707375|1223.8923161075|1223.8923161075
2024-04-04 04:23:00|DLCS|1712204580|1223.8876203009|1223.8876203009|1223.6640743006|1223.6640743006
2024-04-04 04:24:00|DLCS|1712204640|1223.6427229092|1223.6427229092|1223.2792240042|1223.2792240042
2024-04-04 04:25:00|DLCS|1712204700|1223.2515033929|1223.2515033929|1223.1301687937|1223.1301687937
2024-04-04 04:26:00|DLCS|1712204760|1223.1269268659|1223.1269268659|1223.0052105949|1223.0052105949
2024-04-04 04:27:00|DLCS|1712204820|1222.9942621879|1222.9942621879|1222.8423660161|1222.8423660161
2024-04-04 04:28:00|DLCS|1712204880|1222.8364448131|1222.8364448131|1222.7177628884|1222.7177628884
2024-04-04 04:29:00|DLCS|1712204940|1222.7042405828|1222.7042405828|1222.5987367437|1222.5987367437
2024-04-04 04:30:00|DLCS|1712205000|1222.5954537679|1222.5954537679|1222.526879368|1222.526879368
2024-04-04 04:31:00|DLCS|1712205060|1222.5207225692|1222.5207225692|1222.471394429|1222.471394429
2024-04-04 04:32:00|DLCS|1712205120|1222.4609909903|1222.4609909903|1222.3468322348|1222.3468322348
2024-04-04 04:33:00|DLCS|1712205180|1222.3362455056|1222.3362455056|1222.2252876877|1222.2252876877
2024-04-04 04:34:00|DLCS|1712205240|1222.2226032732|1222.2226032732|1222.1315447987|1222.1315447987
2024-04-04 04:35:00|DLCS|1712205300|1222.1254028023|1222.1254028023|1222.0719011167|1222.0719011167
2024-04-04 04:36:00|DLCS|1712205360|1222.0648272065|1222.0648272065|1222.031722795|1222.031722795
2024-04-04 04:37:00|DLCS|1712205420|1222.0297752277|1222.0297752277|1221.985990435|1221.985990435
2024-04-04 04:38:00|DLCS|1712205480|1221.9860527492|1221.9868359087|1221.9296918368|1221.9296918368
2024-04-04 04:39:00|DLCS|1712205540|1221.9176943398|1221.9176943398|1221.878461761|1221.8865599545
2024-04-04 04:40:00|DLCS|1712205600|1221.8872301615|1221.8926747639|1221.881689606|1221.881689606
2024-04-04 04:41:00|DLCS|1712205660|1221.8805692539|1221.8973457381|1221.8802877629|1221.8939215397
2024-04-04 04:42:00|DLCS|1712205720|1221.8941853142|1221.8941853142|1221.8779501011|1221.8779501011
2024-04-04 04:43:00|DLCS|1712205780|1221.8761087541|1221.8761087541|1221.869252852|1221.8692697379
2024-04-04 04:44:00|DLCS|1712205840|1221.8691324057|1221.8691324057|1221.859363704|1221.859363704
2024-04-04 04:45:00|DLCS|1712205900|1221.8590092821|1221.8590092821|1221.8328176724|1221.833710601
2024-04-04 04:46:00|DLCS|1712205960|1221.8317203671|1221.8317203671|1221.8170163273|1221.8172623246
2024-04-04 04:47:00|DLCS|1712206020|1221.8155481628|1221.8177091196|1221.8050730048|1221.8050730048
2024-04-04 04:48:00|DLCS|1712206080|1221.8024868035|1221.8024868035|1221.7893652746|1221.7893652746
2024-04-04 04:49:00|DLCS|1712206140|1221.7833480677|1221.7834125601|1221.7756071769|1221.7756071769
2024-04-04 04:50:00|DLCS|1712206200|1221.7765036733|1221.7767423063|1221.756378247|1221.756378247
2024-04-04 04:51:00|DLCS|1712206260|1221.7566823893|1221.7566823893|1221.6902094016|1221.690694868
2024-04-04 04:52:00|DLCS|1712206320|1221.6867781838|1221.6873432132|1221.6793428868|1221.6873432132
2024-04-04 04:53:00|DLCS|1712206380|1221.6881228229|1221.6961473547|1221.6881228229|1221.6896497996
2024-04-04 04:54:00|DLCS|1712206440|1221.6898122387|1221.694036195|1221.6888031876|1221.6932710795
2024-04-04 04:55:00|DLCS|1712206500|1221.6926042702|1221.6980252411|1221.6919138143|1221.6968591949
2024-04-04 04:56:00|DLCS|1712206560|1221.6959855349|1221.6976396828|1221.6854371265|1221.6865135604
2024-04-04 04:57:00|DLCS|1712206620|1221.6850012843|1221.6858471164|1221.6819735016|1221.6819735016
2024-04-04 04:58:00|DLCS|1712206680|1221.6836208695|1221.6844393078|1221.6808004372|1221.6818934553
2024-04-04 04:59:00|DLCS|1712206740|1221.6835076644|1221.6960233306|1221.6775006121|1221.6960233306
2024-04-04 05:00:00|DLCS|1712206800|1221.6953313395|1221.7033445441|1221.6953313395|1221.6969482556
2024-04-04 05:01:00|DLCS|1712206860|1221.6972086669|1221.6994726096|1221.6901775158|1221.6964296938
2024-04-04 05:02:00|DLCS|1712206920|1221.6920403291|1221.6942664564|1221.5932041364|1221.5957359619
2024-04-04 05:03:00|DLCS|1712206980|1221.5960511378|1221.5960511378|1221.5174865101|1221.5174865101
2024-04-04 05:04:00|DLCS|1712207040|1221.5105558504|1221.5105558504|1221.4806705349|1221.4806705349
2024-04-04 05:05:00|DLCS|1712207100|1221.480444394|1221.480444394|1221.3627544428|1221.3627544428
2024-04-04 05:06:00|DLCS|1712207160|1221.3584489321|1221.3584489321|1221.2711608132|1221.2714430049
2024-04-04 05:07:00|DLCS|1712207220|1221.2690975474|1221.3112465208|1221.2575573084|1221.2702353505
2024-04-04 05:08:00|DLCS|1712207280|1221.2688118165|1221.2751437586|1221.2658065448|1221.2702417183
2024-04-04 05:09:00|DLCS|1712207340|1221.2224692406|1221.2296776169|1221.2162447223|1221.2292715415
2024-04-04 05:10:00|DLCS|1712207400|1221.2300236654|1221.2677463212|1221.2273415099|1221.2677463212
2024-04-04 05:11:00|DLCS|1712207460|1221.2701626089|1221.2745398145|1221.2487551777|1221.2745398145
2024-04-04 05:12:00|DLCS|1712207520|1221.2761698375|1221.2872175959|1221.2503157383|1221.2591688638
2024-04-04 05:13:00|DLCS|1712207580|1221.2641415166|1221.2836628725|1221.2638132419|1221.2834578508
2024-04-04 05:14:00|DLCS|1712207640|1221.2869370243|1221.298837922|1221.2866107584|1221.298837922
2024-04-04 05:15:00|DLCS|1712207700|1221.3009810388|1221.352567344|1221.3009810388|1221.352567344
2024-04-04 05:16:00|DLCS|1712207760|1221.355550489|1221.4284862726|1221.355550489|1221.4284862726
2024-04-04 05:17:00|DLCS|1712207820|1221.432966066|1221.448838628|1221.432966066|1221.4473589644
2024-04-04 05:18:00|DLCS|1712207880|1221.4529196642|1221.4879444445|1221.4518884319|1221.4879444445
2024-04-04 05:19:00|DLCS|1712207940|1221.5280521356|1221.6756578084|1221.5280521356|1221.6756578084
2024-04-04 05:20:00|DLCS|1712208000|1221.7299876179|1221.861080152|1221.7299876179|1221.861080152
2024-04-04 05:21:00|DLCS|1712208060|1221.8655695641|1222.0360258396|1221.8655695641|1222.0360258396
2024-04-04 05:22:00|DLCS|1712208120|1222.0688385145|1222.22607542|1222.0688385145|1222.22607542
2024-04-04 05:23:00|DLCS|1712208180|1222.2354481783|1222.3837867179|1222.2354481783|1222.3837867179
2024-04-04 05:24:00|DLCS|1712208240|1222.4006932559|1222.7712856889|1222.4006932559|1222.7712856889
2024-04-04 05:25:00|DLCS|1712208300|1222.794577772|1222.8959883893|1222.794577772|1222.8959883893
2024-04-04 05:26:00|DLCS|1712208360|1222.9012218714|1223.0349667081|1222.9012218714|1223.0349667081
2024-04-04 05:27:00|DLCS|1712208420|1223.0509114671|1223.2408758777|1223.0509114671|1223.2408758777
2024-04-04 05:28:00|DLCS|1712208480|1223.2457896991|1223.4215243194|1223.2457896991|1223.4215243194
2024-04-04 05:29:00|DLCS|1712208540|1223.4480855572|1223.5260509369|1223.4480855572|1223.5260509369
2024-04-04 05:30:00|DLCS|1712208600|1223.5314807935|1223.6209027605|1223.5314807935|1223.6209027605
2024-04-04 05:31:00|DLCS|1712208660|1223.6257021775|1223.6882947469|1223.6257021775|1223.6882947469
2024-04-04 05:32:00|DLCS|1712208720|1223.6974065244|1223.8086124348|1223.6974065244|1223.8086124348
2024-04-04 05:33:00|DLCS|1712208780|1223.8383037901|1223.9718084028|1223.8383037901|1223.9718084028
2024-04-04 05:34:00|DLCS|1712208840|1223.9774638535|1224.1932141453|1223.9774638535|1224.1932141453
2024-04-04 05:35:00|DLCS|1712208900|1224.1981532916|1224.282303516|1224.1981532916|1224.282303516
2024-04-04 05:36:00|DLCS|1712208960|1224.2916247482|1224.3409253653|1224.2916247482|1224.3409253653
2024-04-04 05:37:00|DLCS|1712209020|1224.3452965081|1224.3952019128|1224.3452965081|1224.3952019128
2024-04-04 05:38:00|DLCS|1712209080|1224.4046712861|1224.4468852714|1224.4046712861|1224.4468852714
2024-04-04 05:39:00|DLCS|1712209140|1224.4541342071|1224.4931984081|1224.4541342071|1224.4931984081
2024-04-04 05:40:00|DLCS|1712209200|1224.4938031813|1224.5187584642|1224.4938031813|1224.5187584642
2024-04-04 05:41:00|DLCS|1712209260|1224.5222090562|1224.5320509197|1224.5222090562|1224.5302487342
2024-04-04 05:42:00|DLCS|1712209320|1224.5301145876|1224.5522893489|1224.5301145876|1224.5522893489
2024-04-04 05:43:00|DLCS|1712209380|1224.5541007282|1224.6306875264|1224.5541007282|1224.6306875264
2024-04-04 05:44:00|DLCS|1712209440|1224.6489756819|1224.7028315841|1224.6489756819|1224.7028315841
2024-04-04 05:45:00|DLCS|1712209500|1224.7034707722|1224.7313013292|1224.7034707722|1224.7313013292
2024-04-04 05:46:00|DLCS|1712209560|1224.7328983363|1224.7533490421|1224.7328983363|1224.7533490421
2024-04-04 05:47:00|DLCS|1712209620|1224.7540007175|1224.7697470471|1224.7540007175|1224.7697470471
2024-04-04 05:48:00|DLCS|1712209680|1224.7699243213|1224.7919437194|1224.7699243213|1224.7919437194
2024-04-04 05:49:00|DLCS|1712209740|1224.7927405182|1224.8236133574|1224.7927405182|1224.8236133574
2024-04-04 05:50:00|DLCS|1712209800|1224.8272633049|1224.8580812561|1224.8272633049|1224.8580812561
2024-04-04 05:51:00|DLCS|1712209860|1224.8620702039|1224.8938529924|1224.8620702039|1224.8938529924
2024-04-04 05:52:00|DLCS|1712209920|1224.8949182092|1224.9231870752|1224.8949182092|1224.9231870752
2024-04-04 05:53:00|DLCS|1712209980|1224.9249678533|1224.9357459652|1224.9249678533|1224.9344413863
2024-04-04 05:54:00|DLCS|1712210040|1224.9351741582|1224.9468017716|1224.9351741582|1224.9468017716
2024-04-04 05:55:00|DLCS|1712210100|1224.9484388475|1224.9605588524|1224.9484388475|1224.9605588524
2024-04-04 05:56:00|DLCS|1712210160|1224.9619105134|1225.2093713788|1224.9619105134|1225.2093713788
2024-04-04 05:57:00|DLCS|1712210220|1225.225421359|1225.3022338911|1225.225421359|1225.3022338911
2024-04-04 05:58:00|DLCS|1712210280|1225.3049480684|1225.3884989898|1225.3049480684|1225.3884989898
2024-04-04 05:59:00|DLCS|1712210340|1225.3899415361|1225.4303813245|1225.3899415361|1225.4303813245
2024-04-04 06:00:00|DLCS|1712210400|1225.4336862635|1225.4619560251|1225.4336862635|1225.4619560251
2024-04-04 06:01:00|DLCS|1712210460|1225.4630629654|1225.5132632765|1225.4630629654|1225.5132632765
2024-04-04 06:02:00|DLCS|1712210520|1225.5147490051|1225.5454666952|1225.5147490051|1225.5454666952
2024-04-04 06:03:00|DLCS|1712210580|1225.5485275177|1225.5899990214|1225.5485275177|1225.5899990214
2024-04-04 06:04:00|DLCS|1712210640|1225.5932496273|1225.6435249394|1225.5932496273|1225.6435249394
2024-04-04 06:05:00|DLCS|1712210700|1225.6499914055|1225.6954152175|1225.6499914055|1225.6954152175
2024-04-04 06:06:00|DLCS|1712210760|1225.6979985543|1225.7390613262|1225.6979985543|1225.7390613262
2024-04-04 06:07:00|DLCS|1712210820|1225.7404661518|1225.8186212822|1225.7404661518|1225.8186212822
2024-04-04 06:08:00|DLCS|1712210880|1225.8234273507|1225.8832669395|1225.8234273507|1225.8832669395
2024-04-04 06:09:00|DLCS|1712210940|1225.8901302012|1225.9341093855|1225.8901302012|1225.9341093855
2024-04-04 06:10:00|DLCS|1712211000|1225.9377222572|1225.9929602263|1225.9377222572|1225.9929602263
2024-04-04 06:11:00|DLCS|1712211060|1225.9949164402|1226.0330089581|1225.9949164402|1226.0330089581
2024-04-04 06:12:00|DLCS|1712211120|1226.0362310262|1226.0620156534|1226.0362310262|1226.0620156534
2024-04-04 06:13:00|DLCS|1712211180|1226.0634770645|1226.0913137949|1226.0634770645|1226.0913137949
2024-04-04 06:14:00|DLCS|1712211240|1226.0932264043|1226.1163101458|1226.0932264043|1226.1163101458
2024-04-04 06:15:00|DLCS|1712211300|1226.1411142057|1226.1992850248|1226.1411142057|1226.1992850248
2024-04-04 06:16:00|DLCS|1712211360|1226.2144153837|1226.2693924069|1226.2144153837|1226.2693924069
2024-04-04 06:17:00|DLCS|1712211420|1226.2713448828|1226.3069657087|1226.2713448828|1226.3069657087
2024-04-04 06:18:00|DLCS|1712211480|1226.308794252|1226.3959919709|1226.308794252|1226.3959919709
2024-04-04 06:19:00|DLCS|1712211540|1226.3977632385|1226.4336982963|1226.3977632385|1226.4336982963
2024-04-04 06:20:00|DLCS|1712211600|1226.4373965949|1226.5009920527|1226.4373965949|1226.5009920527
2024-04-04 06:21:00|DLCS|1712211660|1226.5045926279|1226.5811716957|1226.5045926279|1226.5811716957
2024-04-04 06:22:00|DLCS|1712211720|1226.595231773|1226.6655528196|1226.595231773|1226.6655528196
2024-04-04 06:23:00|DLCS|1712211780|1226.6667566395|1226.729096532|1226.6667566395|1226.729096532
2024-04-04 06:24:00|DLCS|1712211840|1226.7311489234|1226.7935680114|1226.7311489234|1226.7935680114
2024-04-04 06:25:00|DLCS|1712211900|1226.7978799181|1226.8545769164|1226.7978799181|1226.8545769164
2024-04-04 06:26:00|DLCS|1712211960|1226.8560506837|1226.889462252|1226.8560506837|1226.889462252
2024-04-04 06:27:00|DLCS|1712212020|1226.8907662058|1226.9418826134|1226.8907662058|1226.9418826134
2024-04-04 06:28:00|DLCS|1712212080|1226.9436492489|1226.9909178233|1226.9436492489|1226.9909178233
2024-04-04 06:29:00|DLCS|1712212140|1226.993081791|1227.0632411229|1226.993081791|1227.0632411229
2024-04-04 06:30:00|DLCS|1712212200|1227.0666393326|1227.0996236504|1227.0666393326|1227.0996236504
2024-04-04 06:31:00|DLCS|1712212260|1227.1139941342|1227.1810280175|1227.1139941342|1227.1810280175
2024-04-04 06:32:00|DLCS|1712212320|1227.1864567797|1227.2555400695|1227.1864567797|1227.2555400695
2024-04-04 06:33:00|DLCS|1712212380|1227.2621398261|1227.3243304502|1227.2621398261|1227.3243304502
2024-04-04 06:34:00|DLCS|1712212440|1227.3583518852|1227.6054407195|1227.3583518852|1227.6054407195
2024-04-04 06:35:00|DLCS|1712212500|1227.6159756509|1227.699952687|1227.6159756509|1227.699952687
2024-04-04 06:36:00|DLCS|1712212560|1227.7466377627|1227.8090769672|1227.7466377627|1227.8090769672
2024-04-04 06:37:00|DLCS|1712212620|1227.8113307627|1227.9207578545|1227.8113307627|1227.9207578545
2024-04-04 06:38:00|DLCS|1712212680|1227.9237314907|1228.0702643603|1227.9237314907|1228.0702643603
2024-04-04 06:39:00|DLCS|1712212740|1228.0804884893|1228.1297263137|1228.0804884893|1228.1297263137
2024-04-04 06:40:00|DLCS|1712212800|1228.1314623859|1228.1889732415|1228.1314623859|1228.1889732415
2024-04-04 06:41:00|DLCS|1712212860|1228.196347645|1228.2707659426|1228.196347645|1228.2707659426
2024-04-04 06:42:00|DLCS|1712212920|1228.2749560079|1228.3178867874|1228.2749560079|1228.3178867874
2024-04-04 06:43:00|DLCS|1712212980|1228.319002308|1228.3759371067|1228.319002308|1228.3759371067
2024-04-04 06:44:00|DLCS|1712213040|1228.3840995049|1228.440814904|1228.3840995049|1228.440814904
2024-04-04 06:45:00|DLCS|1712213100|1228.443022529|1228.5003494728|1228.443022529|1228.5003494728
2024-04-04 06:46:00|DLCS|1712213160|1228.5024977436|1228.569876192|1228.5024977436|1228.569876192
2024-04-04 06:47:00|DLCS|1712213220|1228.5731641824|1228.6289801828|1228.5731641824|1228.6289801828
2024-04-04 06:48:00|DLCS|1712213280|1228.6388403671|1228.7242396455|1228.6388403671|1228.7242396455
2024-04-04 06:49:00|DLCS|1712213340|1228.7301445682|1228.779874217|1228.7301445682|1228.779874217
2024-04-04 06:50:00|DLCS|1712213400|1228.7861638625|1228.8267175014|1228.7861638625|1228.8267175014
2024-04-04 06:51:00|DLCS|1712213460|1228.8294970784|1228.8840678976|1228.8294970784|1228.8840678976
2024-04-04 06:52:00|DLCS|1712213520|1228.8867280699|1228.9584828418|1228.8867280699|1228.9584828418
2024-04-04 06:53:00|DLCS|1712213580|1228.9594888038|1229.0252268528|1228.9594888038|1229.0252268528
2024-04-04 06:54:00|DLCS|1712213640|1229.0294234203|1229.1043685032|1229.0294234203|1229.1043685032
2024-04-04 06:55:00|DLCS|1712213700|1229.1067849728|1229.1505046002|1229.1067849728|1229.1505046002
2024-04-04 06:56:00|DLCS|1712213760|1229.1519387204|1229.2794266069|1229.1519387204|1229.2794266069
2024-04-04 06:57:00|DLCS|1712213820|1229.2812292211|1229.2920967299|1229.2812292211|1229.2920967299
2024-04-04 06:58:00|DLCS|1712213880|1229.2939739375|1229.3821643462|1229.2939739375|1229.3821643462
2024-04-04 06:59:00|DLCS|1712213940|1229.3836075184|1229.5308626403|1229.3836075184|1229.5308626403
2024-04-04 07:00:00|DLCS|1712214000|1229.53527183|1229.5742680586|1229.53527183|1229.5742680586
2024-04-04 07:01:00|DLCS|1712214060|1229.5852030805|1229.6602255026|1229.5852030805|1229.6602255026
2024-04-04 07:02:00|DLCS|1712214120|1229.662752585|1229.7028840594|1229.662752585|1229.7028840594
2024-04-04 07:03:00|DLCS|1712214180|1229.7044086017|1229.7395117461|1229.7044086017|1229.7382589467
2024-04-04 07:04:00|DLCS|1712214240|1229.7375762495|1229.7834470023|1229.7375762495|1229.7834470023
2024-04-04 07:05:00|DLCS|1712214300|1229.7843746523|1229.8414855119|1229.7843746523|1229.8414855119
2024-04-04 07:06:00|DLCS|1712214360|1229.8440172306|1229.9073771565|1229.8440172306|1229.9073771565
2024-04-04 07:07:00|DLCS|1712214420|1229.9092125394|1229.9792740311|1229.9092125394|1229.9792740311
2024-04-04 07:08:00|DLCS|1712214480|1229.9831045683|1230.0527312448|1229.9831045683|1230.0527312448
2024-04-04 07:09:00|DLCS|1712214540|1230.0554069533|1230.123137346|1230.0554069533|1230.123137346
2024-04-04 07:10:00|DLCS|1712214600|1230.1258610206|1230.1694749217|1230.1258610206|1230.1694749217
2024-04-04 07:11:00|DLCS|1712214660|1230.1704926554|1230.6553270786|1230.1696934148|1230.6553270786
2024-04-04 07:12:00|DLCS|1712214720|1230.6719718529|1230.8434758871|1230.6719718529|1230.8434758871
2024-04-04 07:13:00|DLCS|1712214780|1230.8535191611|1230.9813994322|1230.8535191611|1230.9813994322
2024-04-04 07:14:00|DLCS|1712214840|1230.990347787|1231.1709606824|1230.990347787|1231.1709606824
2024-04-04 07:15:00|DLCS|1712214900|1231.1873450834|1231.3954833307|1231.1873450834|1231.3954833307
2024-04-04 07:16:00|DLCS|1712214960|1231.4406188676|1231.6285258073|1231.4406188676|1231.6285258073
2024-04-04 07:17:00|DLCS|1712215020|1231.6424943048|1231.8959532212|1231.6424943048|1231.8959532212
2024-04-04 07:18:00|DLCS|1712215080|1231.9791740016|1232.2510011028|1231.9791740016|1232.2510011028
2024-04-04 07:19:00|DLCS|1712215140|1232.2849931504|1232.5944171501|1232.2849931504|1232.5944171501
2024-04-04 07:20:00|DLCS|1712215200|1232.6054781047|1232.7222818481|1232.6054781047|1232.7222818481
2024-04-04 07:21:00|DLCS|1712215260|1232.7305378256|1232.8368479743|1232.7305378256|1232.8368479743
2024-04-04 07:22:00|DLCS|1712215320|1232.8397050279|1232.9438300348|1232.8397050279|1232.9438300348
2024-04-04 07:23:00|DLCS|1712215380|1232.9490599262|1233.1742163748|1232.9490599262|1233.1742163748
2024-04-04 07:24:00|DLCS|1712215440|1233.1772424144|1233.2892548817|1233.1772424144|1233.2892548817
2024-04-04 07:25:00|DLCS|1712215500|1233.2962656683|1233.3907233097|1233.2962656683|1233.3907233097
2024-04-04 07:26:00|DLCS|1712215560|1233.3976017379|1233.4919511451|1233.3976017379|1233.4919511451
2024-04-04 07:27:00|DLCS|1712215620|1233.4946072669|1233.566772385|1233.4946072669|1233.566772385
2024-04-04 07:28:00|DLCS|1712215680|1233.5681581155|1233.6870754702|1233.5681581155|1233.6870754702
2024-04-04 07:29:00|DLCS|1712215740|1233.6906345624|1233.8611064235|1233.6906345624|1233.8611064235
2024-04-04 07:30:00|DLCS|1712215800|1233.8624135293|1233.9472681173|1233.8624135293|1233.9472681173
2024-04-04 07:31:00|DLCS|1712215860|1233.9587391974|1234.0818960817|1233.9587391974|1234.0818960817
2024-04-04 07:32:00|DLCS|1712215920|1234.0921338257|1234.1826545692|1234.0921338257|1234.1826545692
2024-04-04 07:33:00|DLCS|1712215980|1234.1917191094|1234.2567915066|1234.1917191094|1234.2567915066
2024-04-04 07:34:00|DLCS|1712216040|1234.2830652929|1234.4348665318|1234.2830652929|1234.4348665318
2024-04-04 07:35:00|DLCS|1712216100|1234.4447986454|1234.4994985623|1234.4447986454|1234.4994985623
2024-04-04 07:36:00|DLCS|1712216160|1234.5892927979|1234.6699358405|1234.5892927979|1234.6699358405
2024-04-04 07:37:00|DLCS|1712216220|1234.6809709326|1234.9403966957|1234.6809709326|1234.9403966957
2024-04-04 07:38:00|DLCS|1712216280|1234.9561044389|1235.1155521576|1234.9561044389|1235.1155521576
2024-04-04 07:39:00|DLCS|1712216340|1235.1244011449|1235.2106721472|1235.1244011449|1235.2106721472
2024-04-04 07:40:00|DLCS|1712216400|1235.2110550495|1235.2836979172|1235.2110550495|1235.2836979172
2024-04-04 07:41:00|DLCS|1712216460|1235.2916152283|1235.3980178711|1235.2916152283|1235.3980178711
2024-04-04 07:42:00|DLCS|1712216520|1235.4027473651|1235.4899214163|1235.4027473651|1235.4899214163
2024-04-04 07:43:00|DLCS|1712216580|1235.4947783951|1235.5477992728|1235.4947783951|1235.5477992728
2024-04-04 07:44:00|DLCS|1712216640|1235.5497820987|1235.578918951|1235.5497820987|1235.578918951
2024-04-04 07:45:00|DLCS|1712216700|1235.5816338047|1235.6267018858|1235.5816338047|1235.6267018858
2024-04-04 07:46:00|DLCS|1712216760|1235.6482910877|1235.7003964278|1235.6482910877|1235.7003964278
2024-04-04 07:47:00|DLCS|1712216820|1235.7027285441|1235.7554419024|1235.7027285441|1235.7554419024
2024-04-04 07:48:00|DLCS|1712216880|1235.7625526745|1235.7923649942|1235.7625526745|1235.7905465436
2024-04-04 07:49:00|DLCS|1712216940|1235.7902125495|1235.8028232437|1235.7887274492|1235.8028232437
2024-04-04 07:50:00|DLCS|1712217000|1235.8028600763|1235.8317596046|1235.8028600763|1235.8317596046
2024-04-04 07:51:00|DLCS|1712217060|1235.8351223569|1235.8597759218|1235.8351223569|1235.8597759218
2024-04-04 07:52:00|DLCS|1712217120|1235.8596828861|1235.887791547|1235.8596828861|1235.887791547
2024-04-04 07:53:00|DLCS|1712217180|1235.8877416731|1235.9205607494|1235.8877416731|1235.9205607494
2024-04-04 07:54:00|DLCS|1712217240|1235.9274573968|1235.9539736986|1235.9274573968|1235.9539736986
2024-04-04 07:55:00|DLCS|1712217300|1235.9554059401|1235.9837323011|1235.9554059401|1235.9837323011
2024-04-04 07:56:00|DLCS|1712217360|1235.9853306446|1236.0079708739|1235.9853306446|1236.0079708739
2024-04-04 07:57:00|DLCS|1712217420|1236.008771225|1236.008771225|1236.0031841847|1236.0075999368
2024-04-04 07:58:00|DLCS|1712217480|1236.0079978969|1236.0645737036|1236.0079978969|1236.0645737036
2024-04-04 07:59:00|DLCS|1712217540|1236.0656142511|1236.1386278437|1236.0656142511|1236.1386278437
2024-04-04 08:00:00|DLCS|1712217600|1236.140655903|1236.1667114154|1236.140655903|1236.1667114154
2024-04-04 08:01:00|DLCS|1712217660|1236.1800065341|1236.2273021858|1236.1800065341|1236.2273021858
2024-04-04 08:02:00|DLCS|1712217720|1236.2387674337|1236.2652939873|1236.237119948|1236.2652939873
2024-04-04 08:03:00|DLCS|1712217780|1236.2656197887|1236.3271430475|1236.26389969|1236.3271430475
2024-04-04 08:04:00|DLCS|1712217840|1236.3305554408|1236.3661400837|1236.3305554408|1236.3661400837
2024-04-04 08:05:00|DLCS|1712217900|1236.3630380278|1236.4076275234|1236.3594667625|1236.4076275234
2024-04-04 08:06:00|DLCS|1712217960|1236.4144723976|1236.498977119|1236.4144723976|1236.498977119
2024-04-04 08:07:00|DLCS|1712218020|1236.4996139552|1236.5943538613|1236.4996139552|1236.5943538613
2024-04-04 08:08:00|DLCS|1712218080|1236.595922225|1236.6265126235|1236.595922225|1236.6265126235
2024-04-04 08:09:00|DLCS|1712218140|1236.6274927144|1236.7316920005|1236.6274927144|1236.7316920005
2024-04-04 08:10:00|DLCS|1712218200|1236.7363589561|1236.8031998099|1236.7363589561|1236.8031998099
2024-04-04 08:11:00|DLCS|1712218260|1236.8037125303|1237.1745470686|1236.8037125303|1237.1745470686
2024-04-04 08:12:00|DLCS|1712218320|1237.186944232|1237.2463573957|1237.186944232|1237.2463573957
2024-04-04 08:13:00|DLCS|1712218380|1237.2483933483|1237.3876119944|1237.2483933483|1237.3876119944
2024-04-04 08:14:00|DLCS|1712218440|1237.4044736386|1237.4550901715|1237.4044736386|1237.4550901715
2024-04-04 08:15:00|DLCS|1712218500|1237.4574533489|1237.5506466557|1237.4574533489|1237.5506466557
2024-04-04 08:16:00|DLCS|1712218560|1237.556525432|1237.655479564|1237.556525432|1237.655479564
2024-04-04 08:17:00|DLCS|1712218620|1237.6611342953|1237.7046707674|1237.6611342953|1237.6958349825
2024-04-04 08:18:00|DLCS|1712218680|1237.6918317662|1237.7060350266|1237.6906245789|1237.7050186724
2024-04-04 08:19:00|DLCS|1712218740|1237.7003314364|1237.7134836416|1237.6929090506|1237.7038044042
2024-04-04 08:20:00|DLCS|1712218800|1237.7011096339|1237.7377187503|1237.7011096339|1237.7377187503
2024-04-04 08:21:00|DLCS|1712218860|1237.7406238177|1237.8226227585|1237.7406238177|1237.8226227585
2024-04-04 08:22:00|DLCS|1712218920|1237.8240435717|1237.8655737994|1237.8240435717|1237.8655737994
2024-04-04 08:23:00|DLCS|1712218980|1237.8743992502|1237.9120615819|1237.8716794107|1237.9120615819
2024-04-04 08:24:00|DLCS|1712219040|1237.9132621354|1237.9424717873|1237.9132621354|1237.9424717873
2024-04-04 08:25:00|DLCS|1712219100|1237.9417816738|1237.9633930974|1237.9417816738|1237.9633930974
2024-04-04 08:26:00|DLCS|1712219160|1237.9641668811|1237.9922370308|1237.9641668811|1237.9922370308
2024-04-04 08:27:00|DLCS|1712219220|1237.993191869|1238.0915319169|1237.993191869|1238.0915319169
2024-04-04 08:28:00|DLCS|1712219280|1238.0919975559|1238.1130072704|1238.0919975559|1238.1130072704
2024-04-04 08:29:00|DLCS|1712219340|1238.1139409497|1238.1249788633|1238.1139409497|1238.1249788633
2024-04-04 08:30:00|DLCS|1712219400|1238.1271349441|1238.1523139435|1238.1271349441|1238.1516711949
2024-04-04 08:31:00|DLCS|1712219460|1238.1550356481|1238.1899274734|1238.1550356481|1238.1899274734
2024-04-04 08:32:00|DLCS|1712219520|1238.1943733063|1238.2393773266|1238.1943733063|1238.2393773266
2024-04-04 08:33:00|DLCS|1712219580|1238.2394837866|1238.2584035321|1238.2394837866|1238.2584035321
2024-04-04 08:34:00|DLCS|1712219640|1238.2593690723|1238.2922105615|1238.2593690723|1238.2922105615
2024-04-04 08:35:00|DLCS|1712219700|1238.2961272695|1238.3158888202|1238.2961272695|1238.3158888202
2024-04-04 08:36:00|DLCS|1712219760|1238.3176510864|1238.3329817121|1238.3176510864|1238.3329817121
2024-04-04 08:37:00|DLCS|1712219820|1238.3342329521|1238.3405302352|1238.3269250564|1238.3311750024
2024-04-04 08:38:00|DLCS|1712219880|1238.3301949629|1238.3301949629|1238.2993317794|1238.2993317794
2024-04-04 08:39:00|DLCS|1712219940|1238.2987261056|1238.2987261056|1238.2940787154|1238.2968076808
2024-04-04 08:40:00|DLCS|1712220000|1238.296803366|1238.3114477693|1238.2952687206|1238.3087015311
2024-04-04 08:41:00|DLCS|1712220060|1238.3087229242|1238.3087229242|1238.2923040053|1238.2923040053
2024-04-04 08:42:00|DLCS|1712220120|1238.2922137172|1238.2941865113|1238.2890130297|1238.2904317959
2024-04-04 08:43:00|DLCS|1712220180|1238.2902370187|1238.3105408708|1238.2902370187|1238.3105408708
2024-04-04 08:44:00|DLCS|1712220240|1238.3106416837|1238.3222942902|1238.3106416837|1238.3222942902
2024-04-04 08:45:00|DLCS|1712220300|1238.3227922721|1238.3427940689|1238.3227922721|1238.3427940689
2024-04-04 08:46:00|DLCS|1712220360|1238.343122213|1238.3642435943|1238.343122213|1238.3642435943
2024-04-04 08:47:00|DLCS|1712220420|1238.3663781682|1238.6077801744|1238.3663781682|1238.6077801744
2024-04-04 08:48:00|DLCS|1712220480|1238.6127330368|1238.7028702904|1238.6127330368|1238.7028702904
2024-04-04 08:49:00|DLCS|1712220540|1238.7322212773|1238.7782733066|1238.7322212773|1238.7782733066
2024-04-04 08:50:00|DLCS|1712220600|1238.780598852|1238.8405140151|1238.780598852|1238.8405140151
2024-04-04 08:51:00|DLCS|1712220660|1238.8415682862|1238.8934348528|1238.8415682862|1238.8934348528
2024-04-04 08:52:00|DLCS|1712220720|1238.893357222|1238.9379490705|1238.893357222|1238.9379490705
2024-04-04 08:53:00|DLCS|1712220780|1238.9404891747|1238.9963613165|1238.9404891747|1238.9963613165
2024-04-04 08:54:00|DLCS|1712220840|1238.9971668442|1239.0633621054|1238.9971668442|1239.0633621054
2024-04-04 08:55:00|DLCS|1712220900|1239.0659007031|1239.1028455171|1239.0659007031|1239.1028455171
2024-04-04 08:56:00|DLCS|1712220960|1239.1082436574|1239.1882680631|1239.1082436574|1239.1882680631
2024-04-04 08:57:00|DLCS|1712221020|1239.197847646|1239.335692933|1239.197847646|1239.335692933
2024-04-04 08:58:00|DLCS|1712221080|1239.3371730796|1239.3637368639|1239.3371730796|1239.3637368639
2024-04-04 08:59:00|DLCS|1712221140|1239.3646213789|1239.3906245073|1239.3646213789|1239.3906245073
2024-04-04 09:00:00|DLCS|1712221200|1239.3922141132|1239.452357283|1239.3922141132|1239.452357283
2024-04-04 09:01:00|DLCS|1712221260|1239.4583681158|1239.531045889|1239.4583681158|1239.531045889
2024-04-04 09:02:00|DLCS|1712221320|1239.5399323067|1239.6178972353|1239.5399323067|1239.6178972353
2024-04-04 09:03:00|DLCS|1712221380|1239.6224935194|1239.7082758042|1239.6224935194|1239.7082758042
2024-04-04 09:04:00|DLCS|1712221440|1239.7125326069|1239.8465975954|1239.7125326069|1239.8465975954
2024-04-04 09:05:00|DLCS|1712221500|1239.8627117198|1239.9490255394|1239.8627117198|1239.9490255394
2024-04-04 09:06:00|DLCS|1712221560|1239.9645844523|1240.0477311136|1239.9645844523|1240.0477311136
2024-04-04 09:07:00|DLCS|1712221620|1240.0502086887|1240.1437642572|1240.0502086887|1240.1437642572
2024-04-04 09:08:00|DLCS|1712221680|1240.1545663049|1240.2265058482|1240.1545663049|1240.2265058482
2024-04-04 09:09:00|DLCS|1712221740|1240.2308297274|1240.3500564857|1240.2308297274|1240.3500564857
2024-04-04 09:10:00|DLCS|1712221800|1240.3536776565|1240.4063966404|1240.3536776565|1240.4063966404
2024-04-04 09:11:00|DLCS|1712221860|1240.4085110247|1240.4875080641|1240.4085110247|1240.4875080641
2024-04-04 09:12:00|DLCS|1712221920|1240.507304946|1240.5274599702|1240.507304946|1240.5274599702
2024-04-04 09:13:00|DLCS|1712221980|1240.5288416003|1240.5365360334|1240.5288416003|1240.534060816
2024-04-04 09:14:00|DLCS|1712222040|1240.5338224942|1240.5341717666|1240.5304044875|1240.5304044875
2024-04-04 09:15:00|DLCS|1712222100|1240.5300523365|1240.5300523365|1240.5116330277|1240.5116330277
2024-04-04 09:16:00|DLCS|1712222160|1240.5060362922|1240.5060362922|1240.4936983635|1240.4940367765
2024-04-04 09:17:00|DLCS|1712222220|1240.4938315577|1240.5011097447|1240.4938315577|1240.4965312788
2024-04-04 09:18:00|DLCS|1712222280|1240.495725622|1240.5000772076|1240.4860261596|1240.4860261596
2024-04-04 09:19:00|DLCS|1712222340|1240.4836912113|1240.4836912113|1240.4694369912|1240.4694369912
2024-04-04 09:20:00|DLCS|1712222400|1240.4683489292|1240.4683489292|1240.4286752671|1240.4286752671
2024-04-04 09:21:00|DLCS|1712222460|1240.4258603341|1240.4258603341|1240.3589352795|1240.3589352795
2024-04-04 09:22:00|DLCS|1712222520|1240.356138228|1240.356138228|1240.3035093246|1240.3035093246
2024-04-04 09:23:00|DLCS|1712222580|1240.2976288007|1240.2976288007|1240.2730419694|1240.2730419694
2024-04-04 09:24:00|DLCS|1712222640|1240.272310044|1240.272310044|1240.2584924018|1240.2584924018
2024-04-04 09:25:00|DLCS|1712222700|1240.2577351425|1240.2577351425|1240.240919084|1240.240919084
2024-04-04 09:26:00|DLCS|1712222760|1240.2407461975|1240.2407461975|1240.2203596699|1240.2203596699
2024-04-04 09:27:00|DLCS|1712222820|1240.2203071702|1240.2203071702|1240.2054179646|1240.2069726184
2024-04-04 09:28:00|DLCS|1712222880|1240.2071814007|1240.2143297345|1240.2068305599|1240.2143297345
2024-04-04 09:29:00|DLCS|1712222940|1240.2145049855|1240.2153588623|1240.2136340808|1240.2136340808
2024-04-04 09:30:00|DLCS|1712223000|1240.2132563184|1240.2134610849|1240.2052124671|1240.205389963
2024-04-04 09:31:00|DLCS|1712223060|1240.2050939957|1240.2182552889|1240.2031481566|1240.2031481566
2024-04-04 09:32:00|DLCS|1712223120|1240.2031489427|1240.2031489427|1240.1780365657|1240.1780365657
2024-04-04 09:33:00|DLCS|1712223180|1240.1780858041|1240.1900805936|1240.1780858041|1240.1900805936
2024-04-04 09:34:00|DLCS|1712223240|1240.1915145237|1240.1991602229|1240.1915145237|1240.1974865403
2024-04-04 09:35:00|DLCS|1712223300|1240.1934740861|1240.1934740861|1240.1896752444|1240.1921518739
2024-04-04 09:36:00|DLCS|1712223360|1240.1920928914|1240.1920928914|1240.1761422287|1240.1777024864
2024-04-04 09:37:00|DLCS|1712223420|1240.178328202|1240.201631609|1240.178328202|1240.201631609
2024-04-04 09:38:00|DLCS|1712223480|1240.2039280467|1240.3002161627|1240.2039280467|1240.3002161627
2024-04-04 09:39:00|DLCS|1712223540|1240.3037508901|1240.3431620562|1240.3037508901|1240.3431620562
2024-04-04 09:40:00|DLCS|1712223600|1240.3442165142|1240.3733497959|1240.3442165142|1240.3733497959
2024-04-04 09:41:00|DLCS|1712223660|1240.373574682|1240.4273501373|1240.373574682|1240.4273501373
2024-04-04 09:42:00|DLCS|1712223720|1240.4301609889|1240.4581505642|1240.4301609889|1240.4581505642
2024-04-04 09:43:00|DLCS|1712223780|1240.4583756818|1240.4814648941|1240.4583756818|1240.4814648941
2024-04-04 09:44:00|DLCS|1712223840|1240.4818409392|1240.4885529185|1240.4818409392|1240.4885529185
2024-04-04 09:45:00|DLCS|1712223900|1240.4886925194|1240.5066329883|1240.4886925194|1240.5066329883
2024-04-04 09:46:00|DLCS|1712223960|1240.5077459382|1240.5443860531|1240.5077459382|1240.5443860531
2024-04-04 09:47:00|DLCS|1712224020|1240.5455299498|1240.5636010117|1240.5455299498|1240.5636010117
2024-04-04 09:48:00|DLCS|1712224080|1240.5642198564|1240.5834624821|1240.5642198564|1240.5834624821
2024-04-04 09:49:00|DLCS|1712224140|1240.5835108606|1240.6075131712|1240.5835108606|1240.6075131712
2024-04-04 09:50:00|DLCS|1712224200|1240.6086918287|1240.6302413403|1240.6086918287|1240.6302413403
2024-04-04 09:51:00|DLCS|1712224260|1240.6306056386|1240.650143875|1240.6306056386|1240.650143875
2024-04-04 09:52:00|DLCS|1712224320|1240.6510675222|1240.6664882993|1240.6510675222|1240.6664882993
2024-04-04 09:53:00|DLCS|1712224380|1240.6665355939|1240.673542687|1240.6665355939|1240.6707961157
2024-04-04 09:54:00|DLCS|1712224440|1240.6705928952|1240.6726725822|1240.668295996|1240.672560425
2024-04-04 09:55:00|DLCS|1712224500|1240.671987108|1240.6720107525|1240.6670869551|1240.6670869551
2024-04-04 09:56:00|DLCS|1712224560|1240.6675178408|1240.6734017453|1240.6675178408|1240.6734017453
2024-04-04 09:57:00|DLCS|1712224620|1240.6734400292|1240.6767640623|1240.6733382019|1240.6767640623
2024-04-04 09:58:00|DLCS|1712224680|1240.6766963988|1240.6911910059|1240.6766380106|1240.6911910059
2024-04-04 09:59:00|DLCS|1712224740|1240.7014875986|1240.7150057945|1240.7014875986|1240.7150057945
2024-04-04 10:00:00|DLCS|1712224800|1240.7158166387|1240.728203541|1240.7158166387|1240.728203541
2024-04-04 10:01:00|DLCS|1712224860|1240.728802314|1240.7506211865|1240.728802314|1240.7506211865
2024-04-04 10:02:00|DLCS|1712224920|1240.752221586|1240.7532919217|1240.7479520068|1240.7479520068
2024-04-04 10:03:00|DLCS|1712224980|1240.7481794867|1240.7481794867|1240.7353586808|1240.7353586808
2024-04-04 10:04:00|DLCS|1712225040|1240.7349587521|1240.7349587521|1240.7247297086|1240.7247297086
2024-04-04 10:05:00|DLCS|1712225100|1240.7242746595|1240.7242746595|1240.7172843124|1240.7186477639
2024-04-04 10:06:00|DLCS|1712225160|1240.7155580558|1240.7155580558|1240.6870294293|1240.6870294293
2024-04-04 10:07:00|DLCS|1712225220|1240.6847678122|1240.6847678122|1240.6073687819|1240.6073687819
2024-04-04 10:08:00|DLCS|1712225280|1240.6001168688|1240.6001168688|1240.5255189708|1240.5255189708
2024-04-04 10:09:00|DLCS|1712225340|1240.5229856868|1240.5229856868|1240.4279302261|1240.4279302261
2024-04-04 10:10:00|DLCS|1712225400|1240.4264952363|1240.4264952363|1240.3442352413|1240.3442352413
2024-04-04 10:11:00|DLCS|1712225460|1240.342326517|1240.342326517|1240.3017475153|1240.3017475153
2024-04-04 10:12:00|DLCS|1712225520|1240.3011205378|1240.3011205378|1240.2828343576|1240.283286774
2024-04-04 10:13:00|DLCS|1712225580|1240.2830217092|1240.2830217092|1240.2720298356|1240.2720298356
2024-04-04 10:14:00|DLCS|1712225640|1240.2704962702|1240.2704962702|1240.2472940737|1240.2472940737
2024-04-04 10:15:00|DLCS|1712225700|1240.2471757675|1240.2471757675|1240.2356862954|1240.2358103806
2024-04-04 10:16:00|DLCS|1712225760|1240.2355708988|1240.2366948924|1240.2262463615|1240.2262463615
2024-04-04 10:17:00|DLCS|1712225820|1240.2256170346|1240.2256170346|1240.2103645068|1240.2103645068
2024-04-04 10:18:00|DLCS|1712225880|1240.21104021|1240.222019948|1240.2077460522|1240.222019948
2024-04-04 10:19:00|DLCS|1712225940|1240.2243079294|1240.2385749556|1240.2241950657|1240.2385749556
2024-04-04 10:20:00|DLCS|1712226000|1240.2408082284|1240.3087471274|1240.2408082284|1240.3087471274
2024-04-04 10:21:00|DLCS|1712226060|1240.3117772575|1240.467272952|1240.3117772575|1240.467272952
2024-04-04 10:22:00|DLCS|1712226120|1240.4746859166|1240.7402539742|1240.4746859166|1240.7402539742
2024-04-04 10:23:00|DLCS|1712226180|1240.7502284631|1240.8333360399|1240.7502284631|1240.8333360399
2024-04-04 10:24:00|DLCS|1712226240|1240.8367112352|1240.9524185307|1240.8367112352|1240.9524185307
2024-04-04 10:25:00|DLCS|1712226300|1240.9551145942|1241.0804848344|1240.9551145942|1241.0804848344
2024-04-04 10:26:00|DLCS|1712226360|1241.0841251711|1241.1976043142|1241.0841251711|1241.1976043142
2024-04-04 10:27:00|DLCS|1712226420|1241.2009113285|1241.2634336824|1241.2009113285|1241.2634336824
2024-04-04 10:28:00|DLCS|1712226480|1241.2649398146|1241.2990379657|1241.2649398146|1241.2990379657
2024-04-04 10:29:00|DLCS|1712226540|1241.3120793198|1241.3780126626|1241.3120793198|1241.3780126626
2024-04-04 10:30:00|DLCS|1712226600|1241.381044382|1241.407554199|1241.381044382|1241.407554199
2024-04-04 10:31:00|DLCS|1712226660|1241.4083943792|1241.4485337591|1241.4083943792|1241.4485337591
2024-04-04 10:32:00|DLCS|1712226720|1241.4488793853|1241.4792544259|1241.4488793853|1241.4792544259
2024-04-04 10:33:00|DLCS|1712226780|1241.4835843346|1241.5151733472|1241.4835843346|1241.5151733472
2024-04-04 10:34:00|DLCS|1712226840|1241.5154153968|1241.5340565358|1241.5154153968|1241.5340565358
2024-04-04 10:35:00|DLCS|1712226900|1241.5371500144|1241.5506847433|1241.5371500144|1241.5506847433
2024-04-04 10:36:00|DLCS|1712226960|1241.5513076284|1241.6010567049|1241.5513076284|1241.6010567049
2024-04-04 10:37:00|DLCS|1712227020|1241.6030169283|1241.6419605617|1241.6030169283|1241.6415985498
2024-04-04 10:38:00|DLCS|1712227080|1241.6415160576|1241.6419452492|1241.6250565281|1241.6250565281
2024-04-04 10:39:00|DLCS|1712227140|1241.626489374|1241.6287823266|1241.626489374|1241.6271485786
2024-04-04 10:40:00|DLCS|1712227200|1241.6269891787|1241.6326552708|1241.6265448112|1241.6326552708
2024-04-04 10:41:00|DLCS|1712227260|1241.6329174603|1241.6329680041|1241.6243625414|1241.6326070708
2024-04-04 10:42:00|DLCS|1712227320|1241.6332895294|1241.6736192105|1241.6332895294|1241.6736192105
2024-04-04 10:43:00|DLCS|1712227380|1241.6755147621|1241.6871541263|1241.6729044316|1241.6729044316
2024-04-04 10:44:00|DLCS|1712227440|1241.673453195|1241.6782409541|1241.673453195|1241.6782409541
2024-04-04 10:45:00|DLCS|1712227500|1241.6782711214|1241.6855180842|1241.6781278856|1241.6851085693
2024-04-04 10:46:00|DLCS|1712227560|1241.6857843873|1241.7104137936|1241.6857843873|1241.7104137936
2024-04-04 10:47:00|DLCS|1712227620|1241.7111801589|1241.7275080496|1241.7111801589|1241.7275080496
2024-04-04 10:48:00|DLCS|1712227680|1241.7282868837|1241.7718864872|1241.7282868837|1241.7718864872
2024-04-04 10:49:00|DLCS|1712227740|1241.7741405769|1241.8050692227|1241.7741405769|1241.8050692227
2024-04-04 10:50:00|DLCS|1712227800|1241.8053499564|1241.8230908388|1241.8052596442|1241.8230908388
2024-04-04 10:51:00|DLCS|1712227860|1241.8241076704|1241.8381487931|1241.8241076704|1241.8381487931
2024-04-04 10:52:00|DLCS|1712227920|1241.8397221541|1241.85329258|1241.8397221541|1241.85329258
2024-04-04 10:53:00|DLCS|1712227980|1241.8551273907|1241.86927|1241.8551273907|1241.86927
2024-04-04 10:54:00|DLCS|1712228040|1241.8717687463|1241.8874002085|1241.8717687463|1241.8874002085
2024-04-04 10:55:00|DLCS|1712228100|1241.8889437659|1241.9178743101|1241.8889437659|1241.9178743101
2024-04-04 10:56:00|DLCS|1712228160|1241.9201768468|1241.9365608811|1241.9201768468|1241.9365608811
2024-04-04 10:57:00|DLCS|1712228220|1241.9364037977|1241.938374439|1241.9328298858|1241.9368328131
2024-04-04 10:58:00|DLCS|1712228280|1241.936698778|1241.939746799|1241.9363645472|1241.939746799
2024-04-04 10:59:00|DLCS|1712228340|1241.9463151203|1241.9474363699|1241.9311340402|1241.9311340402
2024-04-04 11:00:00|DLCS|1712228400|1241.9320846661|1241.9385128008|1241.9320846661|1241.9385128008
2024-04-04 11:01:00|DLCS|1712228460|1241.9388506408|1241.9441674494|1241.9388506408|1241.9441674494
2024-04-04 11:02:00|DLCS|1712228520|1241.9444147222|1241.963563257|1241.9444147222|1241.9634147019
2024-04-04 11:03:00|DLCS|1712228580|1241.9636231889|1241.9784456427|1241.9636231889|1241.9784456427
2024-04-04 11:04:00|DLCS|1712228640|1241.9803413925|1241.9925457297|1241.9803413925|1241.9925457297
2024-04-04 11:05:00|DLCS|1712228700|1241.9930178497|1241.9960758028|1241.9930178497|1241.9960758028
2024-04-04 11:06:00|DLCS|1712228760|1241.9963944479|1242.006603112|1241.9962971526|1242.006603112
2024-04-04 11:07:00|DLCS|1712228820|1242.0084086408|1242.0223557256|1242.0084086408|1242.0201008611
2024-04-04 11:08:00|DLCS|1712228880|1242.0188265502|1242.0275645574|1242.0170290768|1242.0214755741
2024-04-04 11:09:00|DLCS|1712228940|1242.0224373137|1242.0340108462|1242.0180700049|1242.0339729468
2024-04-04 11:10:00|DLCS|1712229000|1242.0394315116|1242.0909579057|1242.0394315116|1242.0909579057
2024-04-04 11:11:00|DLCS|1712229060|1242.0917148558|1242.1127231507|1242.0888453346|1242.1127231507
2024-04-04 11:12:00|DLCS|1712229120|1242.1113335043|1242.1280935288|1242.1081862566|1242.1273860097
2024-04-04 11:13:00|DLCS|1712229180|1242.1203698277|1242.1203698277|1242.0952336154|1242.0996897229
2024-04-04 11:14:00|DLCS|1712229240|1242.0947832582|1242.099339986|1242.0799154659|1242.0799258489
2024-04-04 11:15:00|DLCS|1712229300|1242.0788986401|1242.088438168|1242.0389158205|1242.0389158205
2024-04-04 11:16:00|DLCS|1712229360|1242.0382422744|1242.0382422744|1242.0110803231|1242.0110803231
2024-04-04 11:17:00|DLCS|1712229420|1242.0072223863|1242.0184119997|1242.0048857248|1242.0175804216
2024-04-04 11:18:00|DLCS|1712229480|1242.0176638392|1242.037461409|1242.0176638392|1242.037461409
2024-04-04 11:19:00|DLCS|1712229540|1242.040892842|1242.0427191628|1242.0393498409|1242.0421140265
2024-04-04 11:20:00|DLCS|1712229600|1242.0445405604|1242.0498871012|1242.0384302637|1242.0426644204
2024-04-04 11:21:00|DLCS|1712229660|1242.0434521739|1242.0436703857|1241.9920201891|1241.9920201891
2024-04-04 11:22:00|DLCS|1712229720|1241.9890574421|1241.9890574421|1241.8212702828|1241.8212702828
2024-04-04 11:23:00|DLCS|1712229780|1241.8145506792|1241.8145506792|1241.7540999895|1241.7540999895
2024-04-04 11:24:00|DLCS|1712229840|1241.7477916992|1241.7477916992|1241.6403293331|1241.6403293331
2024-04-04 11:25:00|DLCS|1712229900|1241.6377973444|1241.6377973444|1241.5217502747|1241.5217502747
2024-04-04 11:26:00|DLCS|1712229960|1241.5172448814|1241.5172448814|1241.4058407812|1241.4058407812
2024-04-04 11:27:00|DLCS|1712230020|1241.4049546271|1241.4049546271|1241.3690108229|1241.3690108229
2024-04-04 11:28:00|DLCS|1712230080|1241.3675719692|1241.3675719692|1241.3371709366|1241.3371709366
2024-04-04 11:29:00|DLCS|1712230140|1241.323906672|1241.323906672|1241.2532389192|1241.2532389192
2024-04-04 11:30:00|DLCS|1712230200|1241.2503137713|1241.2503137713|1241.2146544086|1241.2146544086
2024-04-04 11:31:00|DLCS|1712230260|1241.2131186397|1241.2131186397|1241.1550769678|1241.1550769678
2024-04-04 11:32:00|DLCS|1712230320|1241.1502559339|1241.1502559339|1241.1275708897|1241.1275708897
2024-04-04 11:33:00|DLCS|1712230380|1241.1244639617|1241.1244639617|1241.0995621033|1241.0995621033
2024-04-04 11:34:00|DLCS|1712230440|1241.0992825094|1241.0992825094|1241.0896334212|1241.0896334212
2024-04-04 11:35:00|DLCS|1712230500|1241.0885194563|1241.0899448913|1241.0870503228|1241.0892644068
2024-04-04 11:36:00|DLCS|1712230560|1241.0894947906|1241.0894947906|1241.0758364141|1241.0758364141
2024-04-04 11:37:00|DLCS|1712230620|1241.0745238128|1241.0786917546|1241.0716110013|1241.077640983
2024-04-04 11:38:00|DLCS|1712230680|1241.082844425|1241.1169446562|1241.082844425|1241.1169446562
2024-04-04 11:39:00|DLCS|1712230740|1241.1171358288|1241.1297951723|1241.1171358288|1241.1297951723
2024-04-04 11:40:00|DLCS|1712230800|1241.1290883366|1241.1371189565|1241.1282950818|1241.1368905488
2024-04-04 11:41:00|DLCS|1712230860|1241.1372446291|1241.1458757322|1241.1372446291|1241.1417634561
2024-04-04 11:42:00|DLCS|1712230920|1241.1414807444|1241.1468960552|1241.1044647991|1241.105537118
2024-04-04 11:43:00|DLCS|1712230980|1241.1095328224|1241.1824737143|1241.1095328224|1241.1824737143
2024-04-04 11:44:00|DLCS|1712231040|1241.1829273593|1241.2129095401|1241.1829273593|1241.2129095401
2024-04-04 11:45:00|DLCS|1712231100|1241.2131000946|1241.2560768398|1241.2131000946|1241.2560768398
2024-04-04 11:46:00|DLCS|1712231160|1241.2567165002|1241.2851354251|1241.2567165002|1241.2618400997
2024-04-04 11:47:00|DLCS|1712231220|1241.2617682283|1241.2686237179|1241.2614652027|1241.2614652027
2024-04-04 11:48:00|DLCS|1712231280|1241.2630729398|1241.2630729398|1241.2022047919|1241.2022047919
2024-04-04 11:49:00|DLCS|1712231340|1241.2015554427|1241.2015554427|1241.1841508347|1241.1841508347
2024-04-04 11:50:00|DLCS|1712231400|1241.1851071632|1241.1911797175|1241.1783759738|1241.1911797175
2024-04-04 11:51:00|DLCS|1712231460|1241.1941144523|1241.2235550389|1241.1941144523|1241.2212702587
2024-04-04 11:52:00|DLCS|1712231520|1241.2219225596|1241.2828004554|1241.2219225596|1241.2824557763
2024-04-04 11:53:00|DLCS|1712231580|1241.2801710854|1241.3023011547|1241.2762136933|1241.3023011547
2024-04-04 11:54:00|DLCS|1712231640|1241.298347824|1241.300703903|1241.2954387587|1241.2984550384
2024-04-04 11:55:00|DLCS|1712231700|1241.2980195797|1241.3060304178|1241.2970517341|1241.3060304178
2024-04-04 11:56:00|DLCS|1712231760|1241.3083273957|1241.3222652787|1241.3083273957|1241.3198027361
2024-04-04 11:57:00|DLCS|1712231820|1241.3186613671|1241.321353818|1241.3180033794|1241.3194635471
2024-04-04 11:58:00|DLCS|1712231880|1241.3195521098|1241.3319467375|1241.3195521098|1241.3319467375
2024-04-04 11:59:00|DLCS|1712231940|1241.3320901571|1241.3417039778|1241.3320901571|1241.3417039778
2024-04-04 12:00:00|DLCS|1712232000|1241.3418663372|1241.3540591859|1241.3418663372|1241.3540591859
2024-04-04 12:01:00|DLCS|1712232060|1241.354528727|1241.3734559927|1241.354528727|1241.3734559927
2024-04-04 12:02:00|DLCS|1712232120|1241.3737660901|1241.3796933372|1241.3737660901|1241.3795615101
2024-04-04 12:03:00|DLCS|1712232180|1241.3794598459|1241.391039522|1241.3794598459|1241.3903980968
2024-04-04 12:04:00|DLCS|1712232240|1241.3908681517|1241.3974392894|1241.3908681517|1241.3969487099
2024-04-04 12:05:00|DLCS|1712232300|1241.3974388862|1241.4136541513|1241.3974388862|1241.4136541513
2024-04-04 12:06:00|DLCS|1712232360|1241.4151925278|1241.4285278142|1241.4151925278|1241.4285278142
2024-04-04 12:07:00|DLCS|1712232420|1241.4288084746|1241.4508838765|1241.4288084746|1241.4508838765
2024-04-04 12:08:00|DLCS|1712232480|1241.4570452238|1241.576227813|1241.4570452238|1241.576227813
2024-04-04 12:09:00|DLCS|1712232540|1241.5844488534|1241.6505080766|1241.5844488534|1241.6505080766
2024-04-04 12:10:00|DLCS|1712232600|1241.6550975106|1241.718927412|1241.6550975106|1241.718927412
2024-04-04 12:11:00|DLCS|1712232660|1241.723460841|1241.8928849324|1241.723460841|1241.8928849324
2024-04-04 12:12:00|DLCS|1712232720|1241.9056080113|1242.0262825547|1241.9056080113|1242.0262825547
2024-04-04 12:13:00|DLCS|1712232780|1242.0502113709|1242.2001619717|1242.0502113709|1242.2001619717
2024-04-04 12:14:00|DLCS|1712232840|1242.2147218791|1242.3509306929|1242.2147218791|1242.3509306929
2024-04-04 12:15:00|DLCS|1712232900|1242.3585968665|1242.5008729056|1242.3585968665|1242.5008729056
2024-04-04 12:16:00|DLCS|1712232960|1242.5032094424|1242.6851566343|1242.5032094424|1242.6851566343
2024-04-04 12:17:00|DLCS|1712233020|1242.6952648105|1242.867017476|1242.6952648105|1242.867017476
2024-04-04 12:18:00|DLCS|1712233080|1242.8772285776|1242.9715698799|1242.8772285776|1242.9715698799
2024-04-04 12:19:00|DLCS|1712233140|1242.971980353|1243.0289033922|1242.971980353|1243.0289033922
2024-04-04 12:20:00|DLCS|1712233200|1243.0305773987|1243.0850638885|1243.0305773987|1243.0850638885
2024-04-04 12:21:00|DLCS|1712233260|1243.0864351545|1243.1389792462|1243.0864351545|1243.1389792462
2024-04-04 12:22:00|DLCS|1712233320|1243.1439167276|1243.2290628127|1243.1439167276|1243.2290628127
2024-04-04 12:23:00|DLCS|1712233380|1243.2351868183|1243.2907287278|1243.2351868183|1243.2907287278
2024-04-04 12:24:00|DLCS|1712233440|1243.3026561904|1243.3702981797|1243.3026561904|1243.3702981797
2024-04-04 12:25:00|DLCS|1712233500|1243.3707447505|1243.4653037548|1243.3707447505|1243.4653037548
2024-04-04 12:26:00|DLCS|1712233560|1243.4752464882|1243.5420006886|1243.4752464882|1243.5420006886
2024-04-04 12:27:00|DLCS|1712233620|1243.5428290829|1243.6235332928|1243.5428290829|1243.6235332928
2024-04-04 12:28:00|DLCS|1712233680|1243.6387012171|1243.742125219|1243.6387012171|1243.742125219
2024-04-04 12:29:00|DLCS|1712233740|1243.7478929939|1243.8351263515|1243.7478929939|1243.8351263515
2024-04-04 12:30:00|DLCS|1712233800|1243.8378677187|1243.9031736864|1243.8378677187|1243.9031736864
2024-04-04 12:31:00|DLCS|1712233860|1243.9128719041|1243.9882456364|1243.9128719041|1243.9882456364
2024-04-04 12:32:00|DLCS|1712233920|1244.0010773036|1244.0459432387|1244.0010773036|1244.0459432387
2024-04-04 12:33:00|DLCS|1712233980|1244.0485873573|1244.0947167734|1244.0485873573|1244.0947167734
2024-04-04 12:34:00|DLCS|1712234040|1244.0974876195|1244.138287533|1244.0974876195|1244.138287533
2024-04-04 12:35:00|DLCS|1712234100|1244.1387226643|1244.1667961593|1244.1387226643|1244.1667961593
2024-04-04 12:36:00|DLCS|1712234160|1244.1681913209|1244.1979007191|1244.1681913209|1244.1979007191
2024-04-04 12:37:00|DLCS|1712234220|1244.2012431209|1244.235810953|1244.2012431209|1244.235810953
2024-04-04 12:38:00|DLCS|1712234280|1244.243017806|1244.3145141528|1244.243017806|1244.3145141528
2024-04-04 12:39:00|DLCS|1712234340|1244.3235660269|1244.4226090481|1244.3235660269|1244.4226090481
2024-04-04 12:40:00|DLCS|1712234400|1244.4246910815|1244.4820934539|1244.4246910815|1244.4820934539
2024-04-04 12:41:00|DLCS|1712234460|1244.4861600832|1244.5810965228|1244.4861600832|1244.5810965228
2024-04-04 12:42:00|DLCS|1712234520|1244.5824179109|1244.6320494751|1244.5824179109|1244.6320494751
2024-04-04 12:43:00|DLCS|1712234580|1244.6414340318|1244.8784818894|1244.6414340318|1244.8784818894
2024-04-04 12:44:00|DLCS|1712234640|1244.9017027534|1244.9547002511|1244.9017027534|1244.9547002511
2024-04-04 12:45:00|DLCS|1712234700|1244.9556402049|1245.0031626751|1244.9556402049|1245.0031626751
2024-04-04 12:46:00|DLCS|1712234760|1245.0086592795|1245.0710808381|1245.0086592795|1245.0710808381
2024-04-04 12:47:00|DLCS|1712234820|1245.0822524059|1245.1865288175|1245.0822524059|1245.1865288175
2024-04-04 12:48:00|DLCS|1712234880|1245.1912817958|1245.2707306462|1245.1912817958|1245.2707306462
2024-04-04 12:49:00|DLCS|1712234940|1245.2725821452|1245.3858513912|1245.2725821452|1245.3858513912
2024-04-04 12:50:00|DLCS|1712235000|1245.4238651604|1245.5158348984|1245.4238651604|1245.5158348984
2024-04-04 12:51:00|DLCS|1712235060|1245.5216733717|1245.7391543127|1245.5216733717|1245.7391543127
2024-04-04 12:52:00|DLCS|1712235120|1245.7448181153|1245.8620567188|1245.7448181153|1245.8620567188
2024-04-04 12:53:00|DLCS|1712235180|1245.8652193608|1245.9555197782|1245.8652193608|1245.9555197782
2024-04-04 12:54:00|DLCS|1712235240|1245.9606966478|1246.146992429|1245.9606966478|1246.146992429
2024-04-04 12:55:00|DLCS|1712235300|1246.1495821013|1246.198628506|1246.1495821013|1246.198628506
2024-04-04 12:56:00|DLCS|1712235360|1246.2026262818|1246.2760112831|1246.2026262818|1246.2760112831
2024-04-04 12:57:00|DLCS|1712235420|1246.2785763603|1246.308588784|1246.2785763603|1246.308588784
2024-04-04 12:58:00|DLCS|1712235480|1246.3109830057|1246.3336979199|1246.3109830057|1246.3336979199
2024-04-04 12:59:00|DLCS|1712235540|1246.3346514781|1246.3662392948|1246.3346514781|1246.3662392948
2024-04-04 13:00:00|DLCS|1712235600|1246.3711644074|1246.4155311045|1246.3711644074|1246.4155311045
2024-04-04 13:01:00|DLCS|1712235660|1246.4168966269|1246.8742524454|1246.4168966269|1246.8742524454
2024-04-04 13:02:00|DLCS|1712235720|1246.8783168686|1246.9552708121|1246.8783168686|1246.9552708121
2024-04-04 13:03:00|DLCS|1712235780|1246.9622457852|1247.0419822792|1246.9622457852|1247.0419822792
2024-04-04 13:04:00|DLCS|1712235840|1247.0458984503|1247.1394444511|1247.0458984503|1247.1394444511
2024-04-04 13:05:00|DLCS|1712235900|1247.1420831016|1247.2480386496|1247.1420831016|1247.2480386496
2024-04-04 13:06:00|DLCS|1712235960|1247.2590388443|1247.3592958748|1247.2590388443|1247.3592958748
2024-04-04 13:07:00|DLCS|1712236020|1247.368327418|1247.4854511278|1247.368327418|1247.4854511278
2024-04-04 13:08:00|DLCS|1712236080|1247.4937212762|1247.7087271347|1247.4937212762|1247.7087271347
2024-04-04 13:09:00|DLCS|1712236140|1247.715665591|1247.8472527416|1247.715665591|1247.8472527416
2024-04-04 13:10:00|DLCS|1712236200|1247.8599263127|1247.9661384221|1247.8599263127|1247.9661384221
2024-04-04 13:11:00|DLCS|1712236260|1247.9766153203|1248.1410559304|1247.9766153203|1248.1410559304
2024-04-04 13:12:00|DLCS|1712236320|1248.155650859|1248.2700178773|1248.155650859|1248.2700178773
2024-04-04 13:13:00|DLCS|1712236380|1248.2745906587|1248.3696778518|1248.2745906587|1248.3696778518
2024-04-04 13:14:00|DLCS|1712236440|1248.3759309333|1248.4701992612|1248.3759309333|1248.4701992612
2024-04-04 13:15:00|DLCS|1712236500|1248.4792976644|1248.6171662028|1248.4792976644|1248.6171662028
2024-04-04 13:16:00|DLCS|1712236560|1248.634242715|1248.9518524026|1248.634242715|1248.9518524026
2024-04-04 13:17:00|DLCS|1712236620|1248.9586062069|1249.3151448583|1248.9586062069|1249.3151448583
2024-04-04 13:18:00|DLCS|1712236680|1249.3835151495|1249.7057322714|1249.3835151495|1249.7057322714
2024-04-04 13:19:00|DLCS|1712236740|1249.7153280428|1249.951136502|1249.7153280428|1249.951136502
2024-04-04 13:20:00|DLCS|1712236800|1249.9675255958|1250.3386675139|1249.9675255958|1250.3386675139
2024-04-04 13:21:00|DLCS|1712236860|1250.3537085308|1250.6954097974|1250.3537085308|1250.6954097974
2024-04-04 13:22:00|DLCS|1712236920|1250.7330671322|1251.1034392661|1250.7330671322|1251.1034392661
2024-04-04 13:23:00|DLCS|1712236980|1251.1297742109|1251.3761819684|1251.1297742109|1251.3761819684
2024-04-04 13:24:00|DLCS|1712237040|1251.4043820736|1251.6585210543|1251.4043820736|1251.6585210543
2024-04-04 13:25:00|DLCS|1712237100|1251.6761249898|1251.8405059708|1251.6761249898|1251.8405059708
2024-04-04 13:26:00|DLCS|1712237160|1251.8526328079|1252.0307248196|1251.8526328079|1252.0307248196
2024-04-04 13:27:00|DLCS|1712237220|1252.0413623076|1252.186808255|1252.0413623076|1252.186808255
2024-04-04 13:28:00|DLCS|1712237280|1252.2134679688|1252.3916501092|1252.2134679688|1252.3916501092
2024-04-04 13:29:00|DLCS|1712237340|1252.4000679686|1252.6306199036|1252.4000679686|1252.6306199036
2024-04-04 13:30:00|DLCS|1712237400|1252.6461018453|1252.8051234385|1252.6461018453|1252.8051234385
2024-04-04 13:31:00|DLCS|1712237460|1252.8201377148|1253.1365965556|1252.8201377148|1253.1365965556
2024-04-04 13:32:00|DLCS|1712237520|1253.156683722|1253.3516678789|1253.156683722|1253.3516678789
2024-04-04 13:33:00|DLCS|1712237580|1253.3704723086|1253.5177656683|1253.3704723086|1253.5177656683
2024-04-04 13:34:00|DLCS|1712237640|1253.521615274|1253.655515725|1253.521615274|1253.655515725
2024-04-04 13:35:00|DLCS|1712237700|1253.662261478|1253.8686572161|1253.662261478|1253.8686572161
2024-04-04 13:36:00|DLCS|1712237760|1253.884423059|1254.0228319436|1253.884423059|1254.0228319436
2024-04-04 13:37:00|DLCS|1712237820|1254.0300473251|1254.1122228726|1254.0300473251|1254.1122228726
2024-04-04 13:38:00|DLCS|1712237880|1254.1199118387|1254.2747850779|1254.1199118387|1254.2747850779
2024-04-04 13:39:00|DLCS|1712237940|1254.2967411028|1254.4723835295|1254.2967411028|1254.4723835295
2024-04-04 13:40:00|DLCS|1712238000|1254.4831815486|1254.6592090484|1254.4831815486|1254.6592090484
2024-04-04 13:41:00|DLCS|1712238060|1254.6726600946|1254.985012492|1254.6726600946|1254.985012492
2024-04-04 13:42:00|DLCS|1712238120|1254.9985888689|1255.1641086578|1254.9985888689|1255.1641086578
2024-04-04 13:43:00|DLCS|1712238180|1255.1743015093|1255.458767664|1255.1743015093|1255.458767664
2024-04-04 13:44:00|DLCS|1712238240|1255.492673691|1255.8556634742|1255.492673691|1255.8556634742
2024-04-04 13:45:00|DLCS|1712238300|1255.8647910078|1256.0052176269|1255.8647910078|1256.0052176269
2024-04-04 13:46:00|DLCS|1712238360|1256.0254548954|1256.1627373693|1256.0254548954|1256.1627373693
2024-04-04 13:47:00|DLCS|1712238420|1256.1757701047|1256.2988126444|1256.1757701047|1256.2988126444
2024-04-04 13:48:00|DLCS|1712238480|1256.3132640074|1256.4078425714|1256.3132640074|1256.4078425714
2024-04-04 13:49:00|DLCS|1712238540|1256.4145894773|1256.5400467181|1256.4145894773|1256.5400467181
2024-04-04 13:50:00|DLCS|1712238600|1256.5675254839|1256.667844069|1256.5675254839|1256.667844069
2024-04-04 13:51:00|DLCS|1712238660|1256.6734407857|1256.8980909393|1256.6734407857|1256.8980909393
2024-04-04 13:52:00|DLCS|1712238720|1256.9133733533|1257.0757136022|1256.9133733533|1257.0757136022
2024-04-04 13:53:00|DLCS|1712238780|1257.0877880054|1257.1672983681|1257.0877880054|1257.1672983681
2024-04-04 13:54:00|DLCS|1712238840|1257.1727704684|1257.3848810418|1257.1727704684|1257.3848810418
2024-04-04 13:55:00|DLCS|1712238900|1257.3933538917|1257.5302604862|1257.3933538917|1257.5302604862
2024-04-04 13:56:00|DLCS|1712238960|1257.5397310058|1257.7067725237|1257.5397310058|1257.7067725237
2024-04-04 13:57:00|DLCS|1712239020|1257.7317098928|1258.0305471041|1257.7317098928|1258.0305471041
2024-04-04 13:58:00|DLCS|1712239080|1258.0342621664|1258.2542805507|1258.0342621664|1258.2542805507
2024-04-04 13:59:00|DLCS|1712239140|1258.2622316058|1258.3301027223|1258.2622316058|1258.3301027223
2024-04-04 14:00:00|DLCS|1712239200|1258.3321646301|1258.4155215683|1258.3321646301|1258.4155215683
2024-04-04 14:01:00|DLCS|1712239260|1258.4221255322|1258.5884063723|1258.4221255322|1258.5884063723
2024-04-04 14:02:00|DLCS|1712239320|1258.5985310484|1258.6465841865|1258.5985310484|1258.6463418586
2024-04-04 14:03:00|DLCS|1712239380|1258.6518985025|1258.6995343367|1258.6518985025|1258.6995343367
2024-04-04 14:04:00|DLCS|1712239440|1258.6998609174|1258.7887788303|1258.6998609174|1258.7887788303
2024-04-04 14:05:00|DLCS|1712239500|1258.7898720884|1258.8350395614|1258.7898720884|1258.8350395614
2024-04-04 14:06:00|DLCS|1712239560|1258.8383076789|1258.9292067986|1258.8383076789|1258.9292067986
2024-04-04 14:07:00|DLCS|1712239620|1258.9413538021|1259.0134741826|1258.9413538021|1259.0127751903
2024-04-04 14:08:00|DLCS|1712239680|1259.0175083351|1259.1023353716|1259.0175083351|1259.1023353716
2024-04-04 14:09:00|DLCS|1712239740|1259.1076519138|1259.1824818562|1259.1076519138|1259.1824818562
2024-04-04 14:10:00|DLCS|1712239800|1259.1899659366|1259.3484369824|1259.1899659366|1259.3484369824
2024-04-04 14:11:00|DLCS|1712239860|1259.3626725267|1259.5201128565|1259.3626725267|1259.5201128565
2024-04-04 14:12:00|DLCS|1712239920|1259.5318731827|1259.6663640209|1259.5318731827|1259.6663640209
2024-04-04 14:13:00|DLCS|1712239980|1259.6827977936|1259.7851167705|1259.6827977936|1259.7851167705
2024-04-04 14:14:00|DLCS|1712240040|1259.7956748812|1259.9069625981|1259.7956748812|1259.9069625981
2024-04-04 14:15:00|DLCS|1712240100|1259.9198190368|1260.0417701037|1259.9198190368|1260.0417701037
2024-04-04 14:16:00|DLCS|1712240160|1260.0544081669|1260.2369240747|1260.0544081669|1260.2369240747
2024-04-04 14:17:00|DLCS|1712240220|1260.2410447249|1260.3401487593|1260.2410447249|1260.3401487593
2024-04-04 14:18:00|DLCS|1712240280|1260.3445157917|1260.4066476795|1260.3445157917|1260.4066476795
2024-04-04 14:19:00|DLCS|1712240340|1260.4086164957|1260.4263025555|1260.396277513|1260.396277513
2024-04-04 14:20:00|DLCS|1712240400|1260.3973926292|1260.437616504|1260.3973926292|1260.437616504
2024-04-04 14:21:00|DLCS|1712240460|1260.4404957111|1260.4501419868|1260.4404957111|1260.4494534414
2024-04-04 14:22:00|DLCS|1712240520|1260.4485477853|1260.4517859548|1260.4353522217|1260.4452052534
2024-04-04 14:23:00|DLCS|1712240580|1260.4425317267|1260.4453898446|1260.4367359793|1260.4453898446
2024-04-04 14:24:00|DLCS|1712240640|1260.4486898611|1260.473671231|1260.4486898611|1260.4734317022
2024-04-04 14:25:00|DLCS|1712240700|1260.4743839943|1260.4768265067|1260.4722291399|1260.4746064722
2024-04-04 14:26:00|DLCS|1712240760|1260.4768510133|1260.5096370279|1260.4768510133|1260.5096370279
2024-04-04 14:27:00|DLCS|1712240820|1260.5085880893|1260.5365694626|1260.5085880893|1260.5365694626
2024-04-04 14:28:00|DLCS|1712240880|1260.53776315|1260.5534985641|1260.53776315|1260.5534985641
2024-04-04 14:29:00|DLCS|1712240940|1260.5546261034|1260.6180197703|1260.5546261034|1260.6180197703
2024-04-04 14:30:00|DLCS|1712241000|1260.6245405556|1260.7117711869|1260.6245405556|1260.7117711869
2024-04-04 14:31:00|DLCS|1712241060|1260.7117162031|1260.7636340472|1260.7117162031|1260.7636340472
2024-04-04 14:32:00|DLCS|1712241120|1260.7634861129|1260.8005656404|1260.7634861129|1260.8005656404
2024-04-04 14:33:00|DLCS|1712241180|1260.8089557427|1260.8765113454|1260.8089557427|1260.8765113454
2024-04-04 14:34:00|DLCS|1712241240|1260.8840364435|1260.9341064531|1260.8840364435|1260.9341064531
2024-04-04 14:35:00|DLCS|1712241300|1260.9346886711|1261.0076061461|1260.9346886711|1261.0076061461
2024-04-04 14:36:00|DLCS|1712241360|1261.0184591649|1261.1655303841|1261.0184591649|1261.1655303841
2024-04-04 14:37:00|DLCS|1712241420|1261.1728730729|1261.2670194822|1261.1728730729|1261.2670194822
2024-04-04 14:38:00|DLCS|1712241480|1261.2686989174|1261.3328787902|1261.2686989174|1261.3328787902
2024-04-04 14:39:00|DLCS|1712241540|1261.3488248338|1261.4944749658|1261.3488248338|1261.4944749658
2024-04-04 14:40:00|DLCS|1712241600|1261.5020975063|1261.643899904|1261.5020975063|1261.643899904
2024-04-04 14:41:00|DLCS|1712241660|1261.6511270451|1261.8175577378|1261.6511270451|1261.8175577378
2024-04-04 14:42:00|DLCS|1712241720|1261.8223106976|1261.9544608518|1261.8223106976|1261.9544608518
2024-04-04 14:43:00|DLCS|1712241780|1261.9797053222|1262.0991638812|1261.9797053222|1262.0991638812
2024-04-04 14:44:00|DLCS|1712241840|1262.1063650831|1262.3428814563|1262.1063650831|1262.3428814563
2024-04-04 14:45:00|DLCS|1712241900|1262.3488233801|1262.495815325|1262.3488233801|1262.495815325
2024-04-04 14:46:00|DLCS|1712241960|1262.5183271755|1262.8855940491|1262.5183271755|1262.8855940491
2024-04-04 14:47:00|DLCS|1712242020|1262.9198963431|1263.2981180651|1262.9198963431|1263.2981180651
2024-04-04 14:48:00|DLCS|1712242080|1263.3063832916|1263.4408507203|1263.3063832916|1263.4408507203
2024-04-04 14:49:00|DLCS|1712242140|1263.447479866|1263.5508255924|1263.447479866|1263.5508255924
2024-04-04 14:50:00|DLCS|1712242200|1263.5655970821|1263.6583404193|1263.5655970821|1263.6583404193
2024-04-04 14:51:00|DLCS|1712242260|1263.6675310626|1263.7419200018|1263.6675310626|1263.7419200018
2024-04-04 14:52:00|DLCS|1712242320|1263.7492345165|1263.8193883167|1263.7492345165|1263.8193883167
2024-04-04 14:53:00|DLCS|1712242380|1263.8373999491|1264.0423575348|1263.8373999491|1264.0423575348
2024-04-04 14:54:00|DLCS|1712242440|1264.0741001601|1264.2258214291|1264.0741001601|1264.2258214291
2024-04-04 14:55:00|DLCS|1712242500|1264.2288100762|1264.3206781729|1264.2288100762|1264.3206781729
2024-04-04 14:56:00|DLCS|1712242560|1264.3287200984|1264.433083392|1264.3287200984|1264.433083392
2024-04-04 14:57:00|DLCS|1712242620|1264.4438724352|1264.5220969044|1264.4438724352|1264.5219489193
2024-04-04 14:58:00|DLCS|1712242680|1264.525879541|1264.6002757318|1264.525879541|1264.6002757318
2024-04-04 14:59:00|DLCS|1712242740|1264.6106858166|1264.7012112611|1264.6106858166|1264.7012112611
2024-04-04 15:00:00|DLCS|1712242800|1264.7161329743|1264.8240230094|1264.7161329743|1264.8240230094
2024-04-04 15:01:00|DLCS|1712242860|1264.8266653502|1264.9902366699|1264.8266653502|1264.9902366699
2024-04-04 15:02:00|DLCS|1712242920|1264.9928877463|1265.2634478702|1264.9928877463|1265.2634478702
2024-04-04 15:03:00|DLCS|1712242980|1265.2716242915|1265.4185417293|1265.2716242915|1265.4185417293
2024-04-04 15:04:00|DLCS|1712243040|1265.4287474111|1265.556010778|1265.4287474111|1265.556010778
2024-04-04 15:05:00|DLCS|1712243100|1265.5747379976|1265.6694503396|1265.5747379976|1265.6694503396
2024-04-04 15:06:00|DLCS|1712243160|1265.6704433363|1265.7772695074|1265.6704433363|1265.7772695074
2024-04-04 15:07:00|DLCS|1712243220|1265.7879282432|1265.8168699217|1265.7879282432|1265.8120194339
2024-04-04 15:08:00|DLCS|1712243280|1265.8142838028|1265.8709000663|1265.8142838028|1265.8709000663
2024-04-04 15:09:00|DLCS|1712243340|1265.8768263579|1265.8996478939|1265.8768263579|1265.8996478939
2024-04-04 15:10:00|DLCS|1712243400|1265.9065837978|1265.9199882327|1265.8474684689|1265.8474684689
2024-04-04 15:11:00|DLCS|1712243460|1265.8347017701|1265.8347017701|1265.779884512|1265.779884512
2024-04-04 15:12:00|DLCS|1712243520|1265.7738831395|1265.7752949764|1265.7437961354|1265.7437961354
2024-04-04 15:13:00|DLCS|1712243580|1265.7405867151|1265.7405867151|1265.7109495945|1265.7109495945
2024-04-04 15:14:00|DLCS|1712243640|1265.7057955829|1265.7057955829|1265.6893036666|1265.6893036666
2024-04-04 15:15:00|DLCS|1712243700|1265.6882233276|1265.6940036023|1265.6851781623|1265.693942939
2024-04-04 15:16:00|DLCS|1712243760|1265.6947008435|1265.6947008435|1265.6806367371|1265.6860579032
2024-04-04 15:17:00|DLCS|1712243820|1265.6851313415|1265.6947360245|1265.6851313415|1265.6947360245
2024-04-04 15:18:00|DLCS|1712243880|1265.6931490479|1265.7000386211|1265.6931490479|1265.6942772941
2024-04-04 15:19:00|DLCS|1712243940|1265.6941854556|1265.6941854556|1265.6764664611|1265.6772474618
2024-04-04 15:20:00|DLCS|1712244000|1265.6767057247|1265.6797413652|1265.6513396176|1265.6513396176
2024-04-04 15:21:00|DLCS|1712244060|1265.6520787249|1265.6520787249|1265.646289607|1265.6481199189
2024-04-04 15:22:00|DLCS|1712244120|1265.647953616|1265.6498171919|1265.6291403594|1265.6377613744
2024-04-04 15:23:00|DLCS|1712244180|1265.6364952031|1265.6364952031|1265.5978592497|1265.5978592497
2024-04-04 15:24:00|DLCS|1712244240|1265.5963389094|1265.6040119883|1265.594603571|1265.594603571
2024-04-04 15:25:00|DLCS|1712244300|1265.5936043527|1265.5936043527|1265.5279589932|1265.5279589932
2024-04-04 15:26:00|DLCS|1712244360|1265.5205968179|1265.5205968179|1265.4746160873|1265.4746160873
2024-04-04 15:27:00|DLCS|1712244420|1265.4738830167|1265.476124204|1265.4695585242|1265.4707945142
2024-04-04 15:28:00|DLCS|1712244480|1265.470214551|1265.5006276487|1265.470214551|1265.5006276487
2024-04-04 15:29:00|DLCS|1712244540|1265.494133471|1265.5254250155|1265.494133471|1265.5254250155
2024-04-04 15:30:00|DLCS|1712244600|1265.5227684887|1265.5259490362|1265.518199192|1265.5226955535
2024-04-04 15:31:00|DLCS|1712244660|1265.5228378309|1265.5362459962|1265.5228378309|1265.5318674413
2024-04-04 15:32:00|DLCS|1712244720|1265.5307614277|1265.5366852798|1265.5272376541|1265.532760395
2024-04-04 15:33:00|DLCS|1712244780|1265.5330007487|1265.5330007487|1265.5263775854|1265.5264739974
2024-04-04 15:34:00|DLCS|1712244840|1265.5257449138|1265.5257449138|1265.4950345716|1265.4950345716
2024-04-04 15:35:00|DLCS|1712244900|1265.4938752067|1265.4938752067|1265.4667959474|1265.4667959474
2024-04-04 15:36:00|DLCS|1712244960|1265.4664624569|1265.4664624569|1265.4456245399|1265.446066626
2024-04-04 15:37:00|DLCS|1712245020|1265.4436715315|1265.4513374183|1265.4337299772|1265.4337299772
2024-04-04 15:38:00|DLCS|1712245080|1265.4286990067|1265.4286990067|1265.3811326339|1265.3811326339
2024-04-04 15:39:00|DLCS|1712245140|1265.3793998958|1265.3793998958|1265.3256290203|1265.3256290203
2024-04-04 15:40:00|DLCS|1712245200|1265.3245622539|1265.3245622539|1265.2878780033|1265.2878780033
2024-04-04 15:41:00|DLCS|1712245260|1265.2831470856|1265.2831470856|1265.2454187708|1265.2454187708
2024-04-04 15:42:00|DLCS|1712245320|1265.2447059745|1265.2447059745|1265.1847054712|1265.1847054712
2024-04-04 15:43:00|DLCS|1712245380|1265.1782846042|1265.1782846042|1265.1403407585|1265.1403407585
2024-04-04 15:44:00|DLCS|1712245440|1265.1392606621|1265.1392606621|1265.0387523656|1265.0387523656
2024-04-04 15:45:00|DLCS|1712245500|1265.0365139478|1265.0365139478|1264.9608586024|1264.9608586024
2024-04-04 15:46:00|DLCS|1712245560|1264.9497744883|1264.9497744883|1264.7365977065|1264.7365977065
2024-04-04 15:47:00|DLCS|1712245620|1264.7096205744|1264.7096205744|1264.4356713422|1264.4356713422
2024-04-04 15:48:00|DLCS|1712245680|1264.4317133397|1264.4317133397|1264.3194737775|1264.3194737775
2024-04-04 15:49:00|DLCS|1712245740|1264.317635057|1264.317635057|1264.2534257265|1264.2534257265
2024-04-04 15:50:00|DLCS|1712245800|1264.2510676938|1264.2510676938|1264.1963030899|1264.1963030899
2024-04-04 15:51:00|DLCS|1712245860|1264.1937458466|1264.1956493927|1264.1805924115|1264.1857230552
2024-04-04 15:52:00|DLCS|1712245920|1264.1850410849|1264.1858372299|1264.1791059183|1264.1827845596
2024-04-04 15:53:00|DLCS|1712245980|1264.1822089357|1264.1822089357|1264.1062528998|1264.1062528998
2024-04-04 15:54:00|DLCS|1712246040|1264.0852425957|1264.0852425957|1263.9870646647|1263.9885719713
2024-04-04 15:55:00|DLCS|1712246100|1263.9862405541|1263.9862405541|1263.9374672531|1263.9374672531
2024-04-04 15:56:00|DLCS|1712246160|1263.9294370478|1263.9294370478|1263.854851084|1263.854851084
2024-04-04 15:57:00|DLCS|1712246220|1263.8478843736|1263.8478843736|1263.7680753774|1263.7680753774
2024-04-04 15:58:00|DLCS|1712246280|1263.7612453935|1263.7612453935|1263.7136794326|1263.7136794326
2024-04-04 15:59:00|DLCS|1712246340|1263.7076973628|1263.7076973628|1263.6754643108|1263.6754643108
2024-04-04 16:00:00|DLCS|1712246400|1263.6448926473|1263.6448926473|1263.5722098884|1263.5722098884
2024-04-04 16:01:00|DLCS|1712246460|1263.5687753742|1263.5687753742|1263.510155927|1263.510155927
2024-04-04 16:02:00|DLCS|1712246520|1263.507921974|1263.507921974|1263.4584012097|1263.4584012097
2024-04-04 16:03:00|DLCS|1712246580|1263.4548005097|1263.4548005097|1263.4226319364|1263.4226319364
2024-04-04 16:04:00|DLCS|1712246640|1263.4196153701|1263.4196153701|1263.3939189419|1263.3939189419
2024-04-04 16:05:00|DLCS|1712246700|1263.3915308145|1263.3915308145|1263.3549481373|1263.3549481373
2024-04-04 16:06:00|DLCS|1712246760|1263.3440237443|1263.3440237443|1263.32776969|1263.32776969
2024-04-04 16:07:00|DLCS|1712246820|1263.324986277|1263.324986277|1263.2916087746|1263.2916087746
2024-04-04 16:08:00|DLCS|1712246880|1263.2875433328|1263.2875433328|1263.2216774053|1263.2216774053
2024-04-04 16:09:00|DLCS|1712246940|1263.2188169778|1263.2188169778|1263.1386294613|1263.1386294613
2024-04-04 16:10:00|DLCS|1712247000|1263.1373503973|1263.1373503973|1263.1138432282|1263.1138432282
2024-04-04 16:11:00|DLCS|1712247060|1263.1118553976|1263.1118553976|1263.0957164493|1263.0957164493
2024-04-04 16:12:00|DLCS|1712247120|1263.0932673019|1263.0932673019|1263.073043433|1263.073043433
2024-04-04 16:13:00|DLCS|1712247180|1263.0708546999|1263.0709209229|1263.065382405|1263.0709209229
2024-04-04 16:14:00|DLCS|1712247240|1263.0705926379|1263.0710967357|1263.068858907|1263.0689142323
2024-04-04 16:15:00|DLCS|1712247300|1263.0677783088|1263.0728255537|1263.0659867716|1263.0713623886
2024-04-04 16:16:00|DLCS|1712247360|1263.0775092423|1263.0816690988|1263.0750183962|1263.0794524777
2024-04-04 16:17:00|DLCS|1712247420|1263.0732351438|1263.0732351438|1263.0532502343|1263.0579062922
2024-04-04 16:18:00|DLCS|1712247480|1263.0552786613|1263.0850140095|1263.0552786613|1263.0850140095
2024-04-04 16:19:00|DLCS|1712247540|1263.0876558334|1263.1577766162|1263.0876558334|1263.1577766162
2024-04-04 16:20:00|DLCS|1712247600|1263.1624595669|1263.2219268193|1263.1624595669|1263.2219268193
2024-04-04 16:21:00|DLCS|1712247660|1263.2233834062|1263.2710193594|1263.2233834062|1263.2710193594
2024-04-04 16:22:00|DLCS|1712247720|1263.2765995434|1263.3848981094|1263.2765995434|1263.3848981094
2024-04-04 16:23:00|DLCS|1712247780|1263.3967444157|1263.7458129717|1263.3967444157|1263.7458129717
2024-04-04 16:24:00|DLCS|1712247840|1263.7540858705|1263.9986844086|1263.7540858705|1263.9986844086
2024-04-04 16:25:00|DLCS|1712247900|1264.0375785107|1264.3988846382|1264.0375785107|1264.3988846382
2024-04-04 16:26:00|DLCS|1712247960|1264.433944034|1264.5794122522|1264.433944034|1264.5794122522
2024-04-04 16:27:00|DLCS|1712248020|1264.5831208067|1264.6940242281|1264.5831208067|1264.6940242281
2024-04-04 16:28:00|DLCS|1712248080|1264.6953893532|1264.7550165081|1264.6953893532|1264.7550165081
2024-04-04 16:29:00|DLCS|1712248140|1264.7693237048|1264.8269812771|1264.7693237048|1264.8269812771
2024-04-04 16:30:00|DLCS|1712248200|1264.830728208|1264.9084999874|1264.830728208|1264.9084999874
2024-04-04 16:31:00|DLCS|1712248260|1264.9099285026|1265.0133395704|1264.9099285026|1265.0133395704
2024-04-04 16:32:00|DLCS|1712248320|1265.0223808401|1265.1046085512|1265.0223808401|1265.1046085512
2024-04-04 16:33:00|DLCS|1712248380|1265.1087434361|1265.1665185055|1265.1087434361|1265.1665185055
2024-04-04 16:34:00|DLCS|1712248440|1265.1679993687|1265.2608197013|1265.1679993687|1265.2608197013
2024-04-04 16:35:00|DLCS|1712248500|1265.2654823978|1265.3450649209|1265.2654823978|1265.3450649209
2024-04-04 16:36:00|DLCS|1712248560|1265.3508291695|1265.4049744083|1265.3508291695|1265.4049744083
2024-04-04 16:37:00|DLCS|1712248620|1265.4103684907|1265.4530623962|1265.4103684907|1265.4530623962
2024-04-04 16:38:00|DLCS|1712248680|1265.4566586175|1265.5233280025|1265.4566586175|1265.5233280025
2024-04-04 16:39:00|DLCS|1712248740|1265.5267999089|1265.5916752325|1265.5267999089|1265.5916752325
2024-04-04 16:40:00|DLCS|1712248800|1265.5937730801|1265.6523456234|1265.5937730801|1265.6523456234
2024-04-04 16:41:00|DLCS|1712248860|1265.6562855448|1265.7132176181|1265.6562855448|1265.7132176181
2024-04-04 16:42:00|DLCS|1712248920|1265.7139869406|1265.7878187692|1265.7139869406|1265.7878187692
2024-04-04 16:43:00|DLCS|1712248980|1265.7893891991|1265.846992307|1265.7893891991|1265.846992307
2024-04-04 16:44:00|DLCS|1712249040|1265.8490086717|1265.8820044916|1265.8490086717|1265.8820044916
2024-04-04 16:45:00|DLCS|1712249100|1265.8843529856|1265.9138688801|1265.8843529856|1265.9138688801
2024-04-04 16:46:00|DLCS|1712249160|1265.9152247266|1265.9359664513|1265.9152247266|1265.9359664513
2024-04-04 16:47:00|DLCS|1712249220|1265.9421800376|1265.98054595|1265.9421800376|1265.98054595
2024-04-04 16:48:00|DLCS|1712249280|1265.9831236517|1266.0411451188|1265.9831236517|1266.0411451188
2024-04-04 16:49:00|DLCS|1712249340|1266.0423032027|1266.0813092009|1266.0423032027|1266.0813092009
2024-04-04 16:50:00|DLCS|1712249400|1266.086044746|1266.1585912601|1266.086044746|1266.1585912601
2024-04-04 16:51:00|DLCS|1712249460|1266.1673210846|1266.2088580528|1266.1673210846|1266.2088580528
2024-04-04 16:52:00|DLCS|1712249520|1266.2125492709|1266.291573416|1266.2125492709|1266.291573416
2024-04-04 16:53:00|DLCS|1712249580|1266.2969279916|1266.3451857519|1266.2969279916|1266.3451857519
2024-04-04 16:54:00|DLCS|1712249640|1266.347689396|1266.4071447961|1266.347689396|1266.4071447961
2024-04-04 16:55:00|DLCS|1712249700|1266.4162378631|1266.5250692114|1266.4162378631|1266.5250692114
2024-04-04 16:56:00|DLCS|1712249760|1266.5359332232|1266.620500827|1266.5359332232|1266.620500827
2024-04-04 16:57:00|DLCS|1712249820|1266.6263579207|1266.712146617|1266.6263579207|1266.712146617
2024-04-04 16:58:00|DLCS|1712249880|1266.7294486183|1266.8168731543|1266.7294486183|1266.8168731543
2024-04-04 16:59:00|DLCS|1712249940|1266.8235735478|1266.8897882248|1266.8235735478|1266.8897882248
2024-04-04 17:00:00|DLCS|1712250000|1266.8913950464|1266.935241958|1266.8913950464|1266.935241958
2024-04-04 17:01:00|DLCS|1712250060|1266.9428162403|1267.0055630448|1266.9428162403|1267.0055630448
2024-04-04 17:02:00|DLCS|1712250120|1267.006673557|1267.0525404583|1267.006673557|1267.0525404583
2024-04-04 17:03:00|DLCS|1712250180|1267.054586904|1267.1098915396|1267.054586904|1267.1098915396
2024-04-04 17:04:00|DLCS|1712250240|1267.1154228272|1267.1619316502|1267.1154228272|1267.1619316502
2024-04-04 17:05:00|DLCS|1712250300|1267.167229568|1267.2295425297|1267.167229568|1267.2295425297
2024-04-04 17:06:00|DLCS|1712250360|1267.2441073783|1267.3202825006|1267.2441073783|1267.3202825006
2024-04-04 17:07:00|DLCS|1712250420|1267.3261951438|1267.4042928879|1267.3261951438|1267.402918672
2024-04-04 17:08:00|DLCS|1712250480|1267.4080571689|1267.5313448879|1267.4080571689|1267.5313448879
2024-04-04 17:09:00|DLCS|1712250540|1267.5376219768|1267.7164934137|1267.5192438398|1267.7104347381
2024-04-04 17:10:00|DLCS|1712250600|1267.7172832333|1267.7589727445|1267.7147059393|1267.7589727445
2024-04-04 17:11:00|DLCS|1712250660|1267.7643249341|1267.84229291|1267.7643249341|1267.8418620886
2024-04-04 17:12:00|DLCS|1712250720|1267.851372422|1267.8904492801|1267.851372422|1267.8904492801
2024-04-04 17:13:00|DLCS|1712250780|1267.8941827537|1267.9352465541|1267.8941827537|1267.9329336396
2024-04-04 17:14:00|DLCS|1712250840|1267.9304804128|1267.9799332135|1267.9304804128|1267.9799332135
2024-04-04 17:15:00|DLCS|1712250900|1267.9813871011|1267.9934394101|1267.9679895119|1267.982024712
2024-04-04 17:16:00|DLCS|1712250960|1267.9805141612|1268.0058668823|1267.9805141612|1268.0021517039
2024-04-04 17:17:00|DLCS|1712251020|1268.0046927474|1268.0446789497|1268.0038201031|1268.0446789497
2024-04-04 17:18:00|DLCS|1712251080|1268.0453834772|1268.087903837|1268.0453834772|1268.087903837
2024-04-04 17:19:00|DLCS|1712251140|1268.0884566602|1268.10095912|1268.0884566602|1268.0955354751
2024-04-04 17:20:00|DLCS|1712251200|1268.0984069341|1268.1111372412|1268.0975226645|1268.1111372412
2024-04-04 17:21:00|DLCS|1712251260|1268.1097106485|1268.1186664421|1268.1097041094|1268.1186664421
2024-04-04 17:22:00|DLCS|1712251320|1268.1178474614|1268.1180620715|1268.1096503941|1268.1112581917
2024-04-04 17:23:00|DLCS|1712251380|1268.110798144|1268.110798144|1267.9935191955|1267.9935191955
2024-04-04 17:24:00|DLCS|1712251440|1267.9835993057|1267.9835993057|1267.8585566586|1267.8585566586
2024-04-04 17:25:00|DLCS|1712251500|1267.825279027|1267.825279027|1267.6289965608|1267.6289965608
2024-04-04 17:26:00|DLCS|1712251560|1267.6157944399|1267.6157944399|1267.571275218|1267.571275218
2024-04-04 17:27:00|DLCS|1712251620|1267.5695528523|1267.5695528523|1267.5293476045|1267.5293476045
2024-04-04 17:28:00|DLCS|1712251680|1267.5242311291|1267.5242311291|1267.5118163779|1267.5123489638
2024-04-04 17:29:00|DLCS|1712251740|1267.5143942783|1267.5249427654|1267.5143942783|1267.5249397871
2024-04-04 17:30:00|DLCS|1712251800|1267.5233147116|1267.5233147116|1267.5088265741|1267.5088265741
2024-04-04 17:31:00|DLCS|1712251860|1267.5082077287|1267.5082077287|1267.4633051721|1267.4633051721
2024-04-04 17:32:00|DLCS|1712251920|1267.4603769668|1267.4603769668|1267.4198143368|1267.4198143368
2024-04-04 17:33:00|DLCS|1712251980|1267.4185165745|1267.4185165745|1267.3913343402|1267.3913343402
2024-04-04 17:34:00|DLCS|1712252040|1267.3912278633|1267.3912278633|1267.3799911569|1267.380804971
2024-04-04 17:35:00|DLCS|1712252100|1267.3834787749|1267.4005224276|1267.3834787749|1267.3994264992
2024-04-04 17:36:00|DLCS|1712252160|1267.3986129427|1267.4596771609|1267.3978614876|1267.4596771609
2024-04-04 17:37:00|DLCS|1712252220|1267.4622440069|1267.6308893255|1267.4622440069|1267.6308893255
2024-04-04 17:38:00|DLCS|1712252280|1267.641655357|1267.8259787989|1267.641655357|1267.8259787989
2024-04-04 17:39:00|DLCS|1712252340|1267.8321882965|1268.0290297725|1267.8321882965|1268.0290297725
2024-04-04 17:40:00|DLCS|1712252400|1268.040587155|1268.1566448109|1268.040587155|1268.1566448109
2024-04-04 17:41:00|DLCS|1712252460|1268.1587965183|1268.2355332231|1268.1587965183|1268.2355332231
2024-04-04 17:42:00|DLCS|1712252520|1268.2412938961|1268.3473303887|1268.2412938961|1268.3473303887
2024-04-04 17:43:00|DLCS|1712252580|1268.3497699413|1268.3952946623|1268.3497699413|1268.3952946623
2024-04-04 17:44:00|DLCS|1712252640|1268.4083614358|1268.4780626502|1268.4083614358|1268.4780626502
2024-04-04 17:45:00|DLCS|1712252700|1268.4834563441|1268.5230274377|1268.4834563441|1268.5230274377
2024-04-04 17:46:00|DLCS|1712252760|1268.5253452801|1268.652190297|1268.5253452801|1268.652190297
2024-04-04 17:47:00|DLCS|1712252820|1268.6567183529|1269.2223492817|1268.6567183529|1269.2223492817
2024-04-04 17:48:00|DLCS|1712252880|1269.2334162661|1269.4281237148|1269.2334162661|1269.4281237148
2024-04-04 17:49:00|DLCS|1712252940|1269.4334834926|1269.5975269911|1269.4334834926|1269.5975269911
2024-04-04 17:50:00|DLCS|1712253000|1269.6053107281|1269.73356419|1269.6053107281|1269.73356419
2024-04-04 17:51:00|DLCS|1712253060|1269.7379994672|1269.9758439704|1269.7379994672|1269.9758439704
2024-04-04 17:52:00|DLCS|1712253120|1269.9841017758|1270.5699158512|1269.9841017758|1270.5699158512
2024-04-04 17:53:00|DLCS|1712253180|1270.6174707944|1271.201536688|1270.6174707944|1271.201536688
2024-04-04 17:54:00|DLCS|1712253240|1271.2500164839|1271.7302846531|1271.2500164839|1271.7302846531
2024-04-04 17:55:00|DLCS|1712253300|1271.8607992078|1272.5041702971|1271.8607992078|1272.5041702971
2024-04-04 17:56:00|DLCS|1712253360|1272.5374055782|1272.9746248694|1272.5374055782|1272.9746248694
2024-04-04 17:57:00|DLCS|1712253420|1272.9830305116|1273.3002034161|1272.9830305116|1273.3002034161
2024-04-04 17:58:00|DLCS|1712253480|1273.317391178|1273.8497656582|1273.317391178|1273.8497656582
2024-04-04 17:59:00|DLCS|1712253540|1273.8765668432|1274.2480909009|1273.8765668432|1274.2480909009
2024-04-04 18:00:00|DLCS|1712253600|1274.2728606424|1274.4660590893|1274.2728606424|1274.4660590893
2024-04-04 18:01:00|DLCS|1712253660|1274.4855724552|1275.0220654616|1274.4855724552|1275.0220654616
2024-04-04 18:02:00|DLCS|1712253720|1275.0767384522|1275.9840069434|1275.0767384522|1275.9840069434
2024-04-04 18:03:00|DLCS|1712253780|1276.1641215814|1277.2335429531|1276.1641215814|1277.2335429531
2024-04-04 18:04:00|DLCS|1712253840|1277.2619567708|1278.1718111459|1277.2619567708|1278.1718111459
2024-04-04 18:05:00|DLCS|1712253900|1278.2124336224|1278.7030737548|1278.2124336224|1278.7030737548
2024-04-04 18:06:00|DLCS|1712253960|1278.7214188355|1279.0517336374|1278.7214188355|1279.0517336374
2024-04-04 18:07:00|DLCS|1712254020|1279.0892016386|1279.3433696623|1279.0892016386|1279.3433696623
2024-04-04 18:08:00|DLCS|1712254080|1279.3571146243|1279.5679698248|1279.3571146243|1279.5679698248
2024-04-04 18:09:00|DLCS|1712254140|1279.5809574632|1279.8662875256|1279.5809574632|1279.8662875256
2024-04-04 18:10:00|DLCS|1712254200|1279.8783211016|1280.0648958707|1279.8783211016|1280.0648958707
2024-04-04 18:11:00|DLCS|1712254260|1280.0786665158|1280.2173674237|1280.0786665158|1280.2173674237
2024-04-04 18:12:00|DLCS|1712254320|1280.2230113277|1280.3506227525|1280.2230113277|1280.3506227525
2024-04-04 18:13:00|DLCS|1712254380|1280.3554044181|1280.4530028032|1280.3554044181|1280.4530028032
2024-04-04 18:14:00|DLCS|1712254440|1280.4656817397|1280.5225163153|1280.4656817397|1280.5225163153
2024-04-04 18:15:00|DLCS|1712254500|1280.531478362|1280.8656236371|1280.531478362|1280.8656236371
2024-04-04 18:16:00|DLCS|1712254560|1280.8754140301|1281.0708759774|1280.8754140301|1281.0708759774
2024-04-04 18:17:00|DLCS|1712254620|1281.0815741244|1281.1618295876|1281.0815741244|1281.1618295876
2024-04-04 18:18:00|DLCS|1712254680|1281.1865966265|1281.3250633111|1281.1865966265|1281.3250633111
2024-04-04 18:19:00|DLCS|1712254740|1281.3442790396|1281.4898953975|1281.3442790396|1281.4898953975
2024-04-04 18:20:00|DLCS|1712254800|1281.5011946598|1281.5931270321|1281.5011946598|1281.5931270321
2024-04-04 18:21:00|DLCS|1712254860|1281.6050183238|1281.673586231|1281.6050183238|1281.673586231
2024-04-04 18:22:00|DLCS|1712254920|1281.6823974968|1281.7450322261|1281.6823974968|1281.7450322261
2024-04-04 18:23:00|DLCS|1712254980|1281.7497960674|1281.8454216411|1281.7497960674|1281.8454216411
2024-04-04 18:24:00|DLCS|1712255040|1281.8537604851|1281.9322456828|1281.8537604851|1281.9322456828
2024-04-04 18:25:00|DLCS|1712255100|1281.9625961899|1282.1288089796|1281.9625961899|1282.1288089796
2024-04-04 18:26:00|DLCS|1712255160|1282.1306147184|1282.2758911211|1282.1306147184|1282.2758911211
2024-04-04 18:27:00|DLCS|1712255220|1282.294442954|1282.4044938362|1282.294442954|1282.4044938362
2024-04-04 18:28:00|DLCS|1712255280|1282.4184014423|1282.5348329081|1282.4184014423|1282.5348329081
2024-04-04 18:29:00|DLCS|1712255340|1282.5387745787|1282.608843888|1282.5387745787|1282.608843888
2024-04-04 18:30:00|DLCS|1712255400|1282.6220900474|1282.6742642794|1282.6215251039|1282.6742642794
2024-04-04 18:31:00|DLCS|1712255460|1282.6752855051|1282.6770043867|1282.6047227756|1282.604823576
2024-04-04 18:32:00|DLCS|1712255520|1282.604776106|1282.6158776694|1282.5740804234|1282.5740804234
2024-04-04 18:33:00|DLCS|1712255580|1282.5703214549|1282.5743820956|1282.5507835306|1282.5507835306
2024-04-04 18:34:00|DLCS|1712255640|1282.5492543125|1282.580765698|1282.5489244443|1282.5695554376
2024-04-04 18:35:00|DLCS|1712255700|1282.5797383503|1282.6014670184|1282.5797383503|1282.592976289
2024-04-04 18:36:00|DLCS|1712255760|1282.5902794612|1282.6167836002|1282.583176064|1282.6149181364
2024-04-04 18:37:00|DLCS|1712255820|1282.6142521802|1282.7161422889|1282.6130262183|1282.7161422889
2024-04-04 18:38:00|DLCS|1712255880|1282.7155084774|1282.806256637|1282.7144891229|1282.806256637
2024-04-04 18:39:00|DLCS|1712255940|1282.8081283538|1282.8979532767|1282.8081283538|1282.8979532767
2024-04-04 18:40:00|DLCS|1712256000|1282.8999320468|1282.9674328163|1282.8999320468|1282.9666946937
2024-04-04 18:41:00|DLCS|1712256060|1282.9673280651|1283.005780173|1282.9673280651|1283.005780173
2024-04-04 18:42:00|DLCS|1712256120|1283.0162324128|1283.092186667|1283.0162324128|1283.092186667
2024-04-04 18:43:00|DLCS|1712256180|1283.0923619395|1283.1226139222|1283.08925748|1283.1226139222
2024-04-04 18:44:00|DLCS|1712256240|1283.1346868652|1283.1968834105|1283.1346868652|1283.1968834105
2024-04-04 18:45:00|DLCS|1712256300|1283.2010257968|1283.2404435478|1283.2010257968|1283.2404435478
2024-04-04 18:46:00|DLCS|1712256360|1283.2389277651|1283.3858072582|1283.2389277651|1283.3858072582
2024-04-04 18:47:00|DLCS|1712256420|1283.3923447109|1283.7869624315|1283.3923447109|1283.7869624315
2024-04-04 18:48:00|DLCS|1712256480|1283.7978172715|1283.9418295485|1283.7978172715|1283.9418295485
2024-04-04 18:49:00|DLCS|1712256540|1283.9481423481|1284.0657746961|1283.9481423481|1284.0657746961
2024-04-04 18:50:00|DLCS|1712256600|1284.071105777|1284.1405277872|1284.071105777|1284.1405277872
2024-04-04 18:51:00|DLCS|1712256660|1284.1546224992|1284.2447134794|1284.1546224992|1284.2447134794
2024-04-04 18:52:00|DLCS|1712256720|1284.2463266278|1284.344672256|1284.2463266278|1284.344672256
2024-04-04 18:53:00|DLCS|1712256780|1284.3523351509|1284.3961122367|1284.3509997382|1284.3940037575
2024-04-04 18:54:00|DLCS|1712256840|1284.3992448498|1284.4274204871|1284.3979265181|1284.4274204871
2024-04-04 18:55:00|DLCS|1712256900|1284.4362358178|1284.4656826702|1284.4362358178|1284.4586246342
2024-04-04 18:56:00|DLCS|1712256960|1284.4580175286|1284.4580175286|1284.3950637725|1284.3950637725
2024-04-04 18:57:00|DLCS|1712257020|1284.3753098132|1284.3774979195|1284.3305004734|1284.3305004734
2024-04-04 18:58:00|DLCS|1712257080|1284.3286919122|1284.3286919122|1284.2535580964|1284.2535580964
2024-04-04 18:59:00|DLCS|1712257140|1284.2489401805|1284.2496158352|1284.2135119093|1284.214812223
2024-04-04 19:00:00|DLCS|1712257200|1284.2132531158|1284.2132531158|1284.1041028452|1284.1041028452
2024-04-04 19:01:00|DLCS|1712257260|1284.0947122432|1284.0947122432|1283.8421984901|1283.8421984901
2024-04-04 19:02:00|DLCS|1712257320|1283.8160987809|1283.8160987809|1283.3374476759|1283.3374476759
2024-04-04 19:03:00|DLCS|1712257380|1283.254186878|1283.254186878|1282.8187017379|1282.8187017379
2024-04-04 19:04:00|DLCS|1712257440|1282.7834725236|1282.7834725236|1282.3583570753|1282.3583570753
2024-04-04 19:05:00|DLCS|1712257500|1282.3412169398|1282.3412169398|1282.0308801249|1282.0308801249
2024-04-04 19:06:00|DLCS|1712257560|1282.0225732527|1282.0225732527|1281.7816089464|1281.7816089464
2024-04-04 19:07:00|DLCS|1712257620|1281.7592146903|1281.7592146903|1281.5929748173|1281.5929748173
2024-04-04 19:08:00|DLCS|1712257680|1281.5775059292|1281.5775059292|1281.4287362173|1281.4287362173
2024-04-04 19:09:00|DLCS|1712257740|1281.4171732731|1281.4171732731|1281.2787283489|1281.2787283489
2024-04-04 19:10:00|DLCS|1712257800|1281.2620129662|1281.2620129662|1281.1203816764|1281.1203816764
2024-04-04 19:11:00|DLCS|1712257860|1281.1149798116|1281.1149798116|1280.9595923732|1280.9595923732
2024-04-04 19:12:00|DLCS|1712257920|1280.9539586351|1280.9539586351|1280.7757824359|1280.7757824359
2024-04-04 19:13:00|DLCS|1712257980|1280.7717199924|1280.7717199924|1280.622235765|1280.622235765
2024-04-04 19:14:00|DLCS|1712258040|1280.6151334628|1280.6151334628|1280.4919505942|1280.4919505942
2024-04-04 19:15:00|DLCS|1712258100|1280.4810074429|1280.4810074429|1280.365130706|1280.365130706
2024-04-04 19:16:00|DLCS|1712258160|1280.3523328179|1280.3523328179|1280.1307913341|1280.1307913341
2024-04-04 19:17:00|DLCS|1712258220|1280.1192351243|1280.1192351243|1280.0306838199|1280.0306838199
2024-04-04 19:18:00|DLCS|1712258280|1280.0117908529|1280.0117908529|1279.803926535|1279.803926535
2024-04-04 19:19:00|DLCS|1712258340|1279.7724631836|1279.7724631836|1279.5807344611|1279.5807344611
2024-04-04 19:20:00|DLCS|1712258400|1279.5613109112|1279.5613109112|1279.4331156026|1279.4331156026
2024-04-04 19:21:00|DLCS|1712258460|1279.4285930243|1279.4285930243|1279.3319704811|1279.3319704811
2024-04-04 19:22:00|DLCS|1712258520|1279.3221633274|1279.3221633274|1279.2516429432|1279.2516429432
2024-04-04 19:23:00|DLCS|1712258580|1279.2415416164|1279.2415416164|1279.1604593095|1279.1604593095
2024-04-04 19:24:00|DLCS|1712258640|1279.15148156|1279.15148156|1279.0913306009|1279.0913306009
2024-04-04 19:25:00|DLCS|1712258700|1279.0842217983|1279.0842217983|1279.0113704071|1279.0113704071
2024-04-04 19:26:00|DLCS|1712258760|1279.0086355465|1279.0086355465|1278.8149242001|1278.8149242001
2024-04-04 19:27:00|DLCS|1712258820|1278.7878381302|1278.7878381302|1278.7004255567|1278.7004255567
2024-04-04 19:28:00|DLCS|1712258880|1278.6971011687|1278.6971011687|1278.6485120564|1278.6485120564
2024-04-04 19:29:00|DLCS|1712258940|1278.6182729098|1278.6182729098|1278.5198889345|1278.5198889345
2024-04-04 19:30:00|DLCS|1712259000|1278.5175446551|1278.5175446551|1278.4104885694|1278.4104885694
2024-04-04 19:31:00|DLCS|1712259060|1278.3996616476|1278.3996616476|1278.3204908108|1278.3204908108
2024-04-04 19:32:00|DLCS|1712259120|1278.3190092149|1278.3192602377|1278.282986572|1278.282986572
2024-04-04 19:33:00|DLCS|1712259180|1278.2828724471|1278.294183611|1278.2828724471|1278.2911743004
2024-04-04 19:34:00|DLCS|1712259240|1278.2916244369|1278.3495099939|1278.2916244369|1278.3454370401
2024-04-04 19:35:00|DLCS|1712259300|1278.3446770447|1278.4162333474|1278.3446770447|1278.4162333474
2024-04-04 19:36:00|DLCS|1712259360|1278.4172413014|1278.4737818194|1278.4172413014|1278.4737818194
2024-04-04 19:37:00|DLCS|1712259420|1278.4731587495|1278.5097758347|1278.4731587495|1278.4949232357
2024-04-04 19:38:00|DLCS|1712259480|1278.4722776575|1278.495025707|1278.4684921803|1278.495025707
2024-04-04 19:39:00|DLCS|1712259540|1278.4992574381|1278.6260271854|1278.4992574381|1278.6260271854
2024-04-04 19:40:00|DLCS|1712259600|1278.6254592256|1278.6424565347|1278.6233264684|1278.6330161837
2024-04-04 19:41:00|DLCS|1712259660|1278.6335552749|1278.6429703114|1278.6331572269|1278.6404978109
2024-04-04 19:42:00|DLCS|1712259720|1278.6407746671|1278.6414626395|1278.6275087222|1278.6275087222
2024-04-04 19:43:00|DLCS|1712259780|1278.6274093949|1278.6274093949|1278.5819533361|1278.5819533361
2024-04-04 19:44:00|DLCS|1712259840|1278.5813290094|1278.5813290094|1278.5220010861|1278.5220010861
2024-04-04 19:45:00|DLCS|1712259900|1278.5159222188|1278.5159222188|1278.4686725735|1278.4686725735
2024-04-04 19:46:00|DLCS|1712259960|1278.4637751321|1278.4637751321|1278.3806788774|1278.3806788774
2024-04-04 19:47:00|DLCS|1712260020|1278.3633830149|1278.3633830149|1278.2726055301|1278.2726055301
2024-04-04 19:48:00|DLCS|1712260080|1278.2593896616|1278.2593896616|1278.1561806751|1278.1561806751
2024-04-04 19:49:00|DLCS|1712260140|1278.1245873583|1278.1245873583|1277.9793250068|1277.9793250068
2024-04-04 19:50:00|DLCS|1712260200|1277.9722922512|1277.9722922512|1277.9025768225|1277.9025768225
2024-04-04 19:51:00|DLCS|1712260260|1277.8970105784|1277.8970105784|1277.8318484852|1277.8318484852
2024-04-04 19:52:00|DLCS|1712260320|1277.8232540656|1277.8232540656|1277.7269804222|1277.7269804222
2024-04-04 19:53:00|DLCS|1712260380|1277.7200186375|1277.7200186375|1277.6671840263|1277.6671840263
2024-04-04 19:54:00|DLCS|1712260440|1277.6640089886|1277.6640089886|1277.6003613243|1277.6003613243
2024-04-04 19:55:00|DLCS|1712260500|1277.5963695659|1277.5963695659|1277.5627153387|1277.5627153387
2024-04-04 19:56:00|DLCS|1712260560|1277.5611744718|1277.5611744718|1277.5384220826|1277.5384220826
2024-04-04 19:57:00|DLCS|1712260620|1277.5369298427|1277.5369298427|1277.4784671217|1277.4784671217
2024-04-04 19:58:00|DLCS|1712260680|1277.4723222419|1277.4723222419|1277.4111542505|1277.4111542505
2024-04-04 19:59:00|DLCS|1712260740|1277.4057957981|1277.4057957981|1277.3520624081|1277.3520624081
2024-04-04 20:00:00|DLCS|1712260800|1277.3342674283|1277.3342674283|1277.1977518157|1277.1977518157
2024-04-04 20:01:00|DLCS|1712260860|1277.1834713507|1277.1834713507|1277.1335479042|1277.1536625092
2024-04-04 20:02:00|DLCS|1712260920|1277.1560425559|1277.2023335608|1277.1467306056|1277.195280897
2024-04-04 20:03:00|DLCS|1712260980|1277.1978288763|1277.1978288763|1277.0871202536|1277.0871202536
2024-04-04 20:04:00|DLCS|1712261040|1277.0771023232|1277.0771023232|1276.9683669865|1276.9683669865
2024-04-04 20:05:00|DLCS|1712261100|1276.9614188851|1276.9614188851|1276.730506374|1276.730506374
2024-04-04 20:06:00|DLCS|1712261160|1276.7000745845|1276.7000745845|1276.5787421374|1276.5787421374
2024-04-04 20:07:00|DLCS|1712261220|1276.5668232171|1276.5668232171|1276.433717249|1276.433717249
2024-04-04 20:08:00|DLCS|1712261280|1276.4204050406|1276.4204050406|1275.9650344102|1275.9650344102
2024-04-04 20:09:00|DLCS|1712261340|1275.9195326984|1275.9195326984|1275.4435470264|1275.4435470264
2024-04-04 20:10:00|DLCS|1712261400|1275.4304550166|1275.4304550166|1274.8915168687|1274.8915168687
2024-04-04 20:11:00|DLCS|1712261460|1274.8638555003|1274.8638555003|1274.3954802276|1274.3954802276
2024-04-04 20:12:00|DLCS|1712261520|1274.3725771248|1274.3725771248|1274.0609449968|1274.0609449968
2024-04-04 20:13:00|DLCS|1712261580|1274.0236303877|1274.0236303877|1273.7398419165|1273.7398419165
2024-04-04 20:14:00|DLCS|1712261640|1273.7343955853|1273.7343955853|1273.5503028693|1273.5503028693
2024-04-04 20:15:00|DLCS|1712261700|1273.5457667743|1273.5457667743|1273.2631345519|1273.2631345519
2024-04-04 20:16:00|DLCS|1712261760|1273.2134290288|1273.2134290288|1273.0422324086|1273.0422324086
2024-04-04 20:17:00|DLCS|1712261820|1273.0359392353|1273.0359392353|1272.3194487771|1272.3194487771
2024-04-04 20:18:00|DLCS|1712261880|1272.2982093289|1272.2982093289|1271.8732457096|1271.8732457096
2024-04-04 20:19:00|DLCS|1712261940|1271.8447048239|1271.8447048239|1271.5012901866|1271.5012901866
2024-04-04 20:20:00|DLCS|1712262000|1271.4808508174|1271.4808508174|1271.0577519669|1271.0577519669
2024-04-04 20:21:00|DLCS|1712262060|1271.03138486|1271.03138486|1270.6618548864|1270.6618548864
2024-04-04 20:22:00|DLCS|1712262120|1270.6308088127|1270.6308088127|1270.311117516|1270.311117516
2024-04-04 20:23:00|DLCS|1712262180|1270.2721803953|1270.2721803953|1269.9643235679|1269.9643235679
2024-04-04 20:24:00|DLCS|1712262240|1269.9386856029|1269.9386856029|1269.6694324567|1269.6694324567
2024-04-04 20:25:00|DLCS|1712262300|1269.6551940121|1269.6551940121|1269.2481285486|1269.2481285486
2024-04-04 20:26:00|DLCS|1712262360|1269.2131050193|1269.2131050193|1268.8236862128|1268.8236862128
2024-04-04 20:27:00|DLCS|1712262420|1268.8107950596|1268.8107950596|1268.5606694292|1268.5606694292
2024-04-04 20:28:00|DLCS|1712262480|1268.5344212722|1268.5344212722|1268.2029752944|1268.2029752944
2024-04-04 20:29:00|DLCS|1712262540|1268.1882213828|1268.1882213828|1267.9415525801|1267.9415525801
2024-04-04 20:30:00|DLCS|1712262600|1267.9256355941|1267.9256355941|1267.7580702317|1267.7580702317
2024-04-04 20:31:00|DLCS|1712262660|1267.7462497282|1267.7462497282|1267.5709926211|1267.5709926211
2024-04-04 20:32:00|DLCS|1712262720|1267.5559006954|1267.5559006954|1267.3365444278|1267.3365444278
2024-04-04 20:33:00|DLCS|1712262780|1267.3204293222|1267.3204293222|1267.1160191264|1267.1160191264
2024-04-04 20:34:00|DLCS|1712262840|1267.1080721284|1267.1080721284|1266.8534929637|1266.8534929637
2024-04-04 20:35:00|DLCS|1712262900|1266.8392991365|1266.8392991365|1266.5658609882|1266.5658609882
2024-04-04 20:36:00|DLCS|1712262960|1266.5499735917|1266.5499735917|1266.2689069728|1266.2689069728
2024-04-04 20:37:00|DLCS|1712263020|1266.2547995637|1266.2547995637|1266.0237165282|1266.0237165282
2024-04-04 20:38:00|DLCS|1712263080|1266.0017940378|1266.0017940378|1265.7619961815|1265.7619961815
2024-04-04 20:39:00|DLCS|1712263140|1265.7358829844|1265.7358829844|1265.1355640768|1265.1355640768
2024-04-04 20:40:00|DLCS|1712263200|1265.127768418|1265.127768418|1264.8482361685|1264.8482361685
2024-04-04 20:41:00|DLCS|1712263260|1264.8270925815|1264.8270925815|1264.6214247202|1264.6214247202
2024-04-04 20:42:00|DLCS|1712263320|1264.6053787009|1264.6053787009|1264.431200326|1264.431200326
2024-04-04 20:43:00|DLCS|1712263380|1264.3931198306|1264.3931198306|1264.2038560992|1264.2038560992
2024-04-04 20:44:00|DLCS|1712263440|1264.1814714353|1264.1814714353|1263.9596209563|1263.9596209563
2024-04-04 20:45:00|DLCS|1712263500|1263.9581999655|1263.9581999655|1263.7606522426|1263.7606522426
2024-04-04 20:46:00|DLCS|1712263560|1263.7420197606|1263.7420197606|1263.5153064462|1263.5153064462
2024-04-04 20:47:00|DLCS|1712263620|1263.4586844971|1263.4586844971|1263.3091098719|1263.3091098719
2024-04-04 20:48:00|DLCS|1712263680|1263.2969360424|1263.2969360424|1263.1529156012|1263.1529156012
2024-04-04 20:49:00|DLCS|1712263740|1263.1494747908|1263.1494747908|1262.9722287684|1262.9722287684
2024-04-04 20:50:00|DLCS|1712263800|1262.960079572|1262.960079572|1262.6939747136|1262.6939747136
2024-04-04 20:51:00|DLCS|1712263860|1262.6608059338|1262.6608059338|1262.3267524934|1262.3267524934
2024-04-04 20:52:00|DLCS|1712263920|1262.2338443883|1262.2338443883|1261.9880047985|1261.9880047985
2024-04-04 20:53:00|DLCS|1712263980|1261.9870773429|1261.9870773429|1261.803041799|1261.803041799
2024-04-04 20:54:00|DLCS|1712264040|1261.7784707105|1261.7784707105|1261.594160335|1261.594160335
2024-04-04 20:55:00|DLCS|1712264100|1261.5802428081|1261.5802428081|1261.4904233951|1261.4904233951
2024-04-04 20:56:00|DLCS|1712264160|1261.4764638816|1261.4764638816|1261.3176590861|1261.3176590861
2024-04-04 20:57:00|DLCS|1712264220|1261.2925168356|1261.2925168356|1260.9746589894|1260.9746589894
2024-04-04 20:58:00|DLCS|1712264280|1260.941827722|1260.941827722|1260.6621800372|1260.6621800372
2024-04-04 20:59:00|DLCS|1712264340|1260.6328770622|1260.6328770622|1260.4124567259|1260.4124567259
2024-04-04 21:00:00|DLCS|1712264400|1260.3468328502|1260.3468328502|1259.8287919911|1259.8287919911
2024-04-04 21:01:00|DLCS|1712264460|1259.7781757824|1259.7781757824|1259.2161130231|1259.2161130231
2024-04-04 21:02:00|DLCS|1712264520|1259.1973601269|1259.1973601269|1258.762586065|1258.762586065
2024-04-04 21:03:00|DLCS|1712264580|1258.7550396384|1258.7550396384|1258.4243258941|1258.4243258941
2024-04-04 21:04:00|DLCS|1712264640|1258.4118368761|1258.4118368761|1258.2057269694|1258.2057269694
2024-04-04 21:05:00|DLCS|1712264700|1258.1826429981|1258.1826429981|1257.940371016|1257.940371016
2024-04-04 21:06:00|DLCS|1712264760|1257.9041606655|1257.9041606655|1257.7900999484|1257.7900999484
2024-04-04 21:07:00|DLCS|1712264820|1257.7828648147|1257.7828648147|1257.7088281563|1257.7088281563
2024-04-04 21:08:00|DLCS|1712264880|1257.7053867677|1257.7053867677|1257.5318771738|1257.5318771738
2024-04-04 21:09:00|DLCS|1712264940|1257.5196748259|1257.5196748259|1257.4397299428|1257.4397299428
2024-04-04 21:10:00|DLCS|1712265000|1257.4346679003|1257.4685643797|1257.4320151745|1257.465467025
2024-04-04 21:11:00|DLCS|1712265060|1257.4665315138|1257.552949207|1257.4642448507|1257.552949207
2024-04-04 21:12:00|DLCS|1712265120|1257.5592372269|1257.61313533|1257.5592372269|1257.61313533
2024-04-04 21:13:00|DLCS|1712265180|1257.6267599411|1257.7038290003|1257.6267599411|1257.7038290003
2024-04-04 21:14:00|DLCS|1712265240|1257.7072404219|1257.8003991113|1257.7072404219|1257.8003991113
2024-04-04 21:15:00|DLCS|1712265300|1257.801601076|1257.8429999549|1257.801601076|1257.8317186352
2024-04-04 21:16:00|DLCS|1712265360|1257.8300337964|1257.8735151075|1257.8300337964|1257.8735151075
2024-04-04 21:17:00|DLCS|1712265420|1257.8761182017|1258.2615953021|1257.8761182017|1258.2615953021
2024-04-04 21:18:00|DLCS|1712265480|1258.2792637118|1258.5475922723|1258.2792637118|1258.5475922723
2024-04-04 21:19:00|DLCS|1712265540|1258.5699276128|1258.8029783428|1258.5699276128|1258.8029783428
2024-04-04 21:20:00|DLCS|1712265600|1258.8174274672|1259.1191493658|1258.8174274672|1259.1191493658
2024-04-04 21:21:00|DLCS|1712265660|1259.1459224551|1259.3751277653|1259.1459224551|1259.3751277653
2024-04-04 21:22:00|DLCS|1712265720|1259.3946449474|1259.6065341604|1259.3946449474|1259.6065341604
2024-04-04 21:23:00|DLCS|1712265780|1259.6214812792|1259.8118090799|1259.6214812792|1259.8118090799
2024-04-04 21:24:00|DLCS|1712265840|1259.8315853473|1260.0366365493|1259.8315853473|1260.0366365493
2024-04-04 21:25:00|DLCS|1712265900|1260.0467137358|1260.3923167219|1260.0467137358|1260.3923167219
2024-04-04 21:26:00|DLCS|1712265960|1260.4203039206|1260.6807224083|1260.4203039206|1260.6807224083
2024-04-04 21:27:00|DLCS|1712266020|1260.6915378649|1260.8244143773|1260.6915378649|1260.8244143773
2024-04-04 21:28:00|DLCS|1712266080|1260.8374849264|1261.0727530864|1260.8374849264|1261.0727530864
2024-04-04 21:29:00|DLCS|1712266140|1261.0842151435|1261.212106946|1261.0842151435|1261.212106946
2024-04-04 21:30:00|DLCS|1712266200|1261.2231093967|1261.3028507354|1261.2231093967|1261.3028507354
2024-04-04 21:31:00|DLCS|1712266260|1261.3072757054|1261.3695902704|1261.3072757054|1261.3695902704
2024-04-04 21:32:00|DLCS|1712266320|1261.3709365154|1261.4549107997|1261.3709365154|1261.4549107997
2024-04-04 21:33:00|DLCS|1712266380|1261.4601712091|1261.4905031791|1261.4601712091|1261.4905031791
2024-04-04 21:34:00|DLCS|1712266440|1261.4916182928|1261.4916182928|1261.4545042376|1261.4545042376
2024-04-04 21:35:00|DLCS|1712266500|1261.4361020525|1261.4361020525|1261.3549808095|1261.3549808095
2024-04-04 21:36:00|DLCS|1712266560|1261.3447680451|1261.3447680451|1261.24126877|1261.24126877
2024-04-04 21:37:00|DLCS|1712266620|1261.2386928427|1261.2386928427|1261.1645035965|1261.1645035965
2024-04-04 21:38:00|DLCS|1712266680|1261.1552858236|1261.1552858236|1261.1196192451|1261.1196192451
2024-04-04 21:39:00|DLCS|1712266740|1261.1183548348|1261.1302359598|1261.1135356098|1261.1297312706
2024-04-04 21:40:00|DLCS|1712266800|1261.1294425432|1261.1294425432|1261.1086561754|1261.1168942528
2024-04-04 21:41:00|DLCS|1712266860|1261.098616345|1261.1016450299|1260.9861615972|1260.9861615972
2024-04-04 21:42:00|DLCS|1712266920|1260.9548128855|1260.9548128855|1260.8348624337|1260.8348624337
2024-04-04 21:43:00|DLCS|1712266980|1260.8297095459|1260.8297095459|1260.803343709|1260.803343709
2024-04-04 21:44:00|DLCS|1712267040|1260.8005622795|1260.8005622795|1260.7233957044|1260.7233957044
2024-04-04 21:45:00|DLCS|1712267100|1260.715298139|1260.715298139|1260.6217184657|1260.6217184657
2024-04-04 21:46:00|DLCS|1712267160|1260.6177316511|1260.6177316511|1260.5514113608|1260.5514113608
2024-04-04 21:47:00|DLCS|1712267220|1260.5241673795|1260.5241673795|1260.4686784092|1260.4686784092
2024-04-04 21:48:00|DLCS|1712267280|1260.4655831405|1260.4655831405|1260.4042406289|1260.4042406289
2024-04-04 21:49:00|DLCS|1712267340|1260.4026389798|1260.4026389798|1260.3774439523|1260.3774439523
2024-04-04 21:50:00|DLCS|1712267400|1260.3755187609|1260.3755187609|1260.3480530183|1260.3480530183
2024-04-04 21:51:00|DLCS|1712267460|1260.3501269139|1260.3501269139|1260.291030432|1260.291030432
2024-04-04 21:52:00|DLCS|1712267520|1260.2892658266|1260.2892658266|1260.2238210623|1260.2238210623
2024-04-04 21:53:00|DLCS|1712267580|1260.2221946756|1260.2221946756|1260.1750440369|1260.1750440369
2024-04-04 21:54:00|DLCS|1712267640|1260.1674728508|1260.1674728508|1260.1183375026|1260.1183375026
2024-04-04 21:55:00|DLCS|1712267700|1260.1179926746|1260.1179926746|1260.1056008041|1260.1077781927
2024-04-04 21:56:00|DLCS|1712267760|1260.107591897|1260.107591897|1260.1007430506|1260.1009379298
2024-04-04 21:57:00|DLCS|1712267820|1260.0999610763|1260.0999610763|1260.063901695|1260.063901695
2024-04-04 21:58:00|DLCS|1712267880|1260.0610338483|1260.0610338483|1260.020217544|1260.020217544
2024-04-04 21:59:00|DLCS|1712267940|1260.0182613999|1260.0182613999|1259.9631092459|1259.9631092459
2024-04-04 22:00:00|DLCS|1712268000|1259.9568422513|1259.9664301406|1259.9261878168|1259.9509761092
2024-04-04 22:01:00|DLCS|1712268060|1259.9379748658|1259.9379748658|1259.8794799646|1259.8794799646
2024-04-04 22:02:00|DLCS|1712268120|1259.873950202|1259.876302455|1259.7903274788|1259.7903274788
2024-04-04 22:03:00|DLCS|1712268180|1259.78530388|1259.78530388|1259.7458301789|1259.7458301789
2024-04-04 22:04:00|DLCS|1712268240|1259.7387873269|1259.7387873269|1259.6552043495|1259.6552043495
2024-04-04 22:05:00|DLCS|1712268300|1259.6439016573|1259.6439016573|1259.5224512542|1259.5224512542
2024-04-04 22:06:00|DLCS|1712268360|1259.5145571749|1259.5145571749|1259.4622333602|1259.4622333602
2024-04-04 22:07:00|DLCS|1712268420|1259.4596348846|1259.4596348846|1259.4024122859|1259.4024122859
2024-04-04 22:08:00|DLCS|1712268480|1259.3981134835|1259.3981134835|1259.3278282378|1259.3278282378
2024-04-04 22:09:00|DLCS|1712268540|1259.3251654225|1259.3251654225|1259.2631078907|1259.2631078907
2024-04-04 22:10:00|DLCS|1712268600|1259.2588604746|1259.2588604746|1259.1825405307|1259.1825405307
2024-04-04 22:11:00|DLCS|1712268660|1259.1774360864|1259.1774360864|1259.0532796903|1259.0532796903
2024-04-04 22:12:00|DLCS|1712268720|1259.0444321764|1259.0444321764|1258.9560865821|1258.9560865821
2024-04-04 22:13:00|DLCS|1712268780|1258.9443650655|1258.9443650655|1258.8452245208|1258.8452245208
2024-04-04 22:14:00|DLCS|1712268840|1258.8369963822|1258.8369963822|1258.6654296874|1258.6654296874
2024-04-04 22:15:00|DLCS|1712268900|1258.6600143862|1258.6600143862|1258.6190857351|1258.6190857351
2024-04-04 22:16:00|DLCS|1712268960|1258.6110157401|1258.6110157401|1258.5571164348|1258.5571164348
2024-04-04 22:17:00|DLCS|1712269020|1258.5534315911|1258.5534315911|1258.5174652923|1258.5174652923
2024-04-04 22:18:00|DLCS|1712269080|1258.5103503379|1258.5103503379|1258.4901399865|1258.5010082711
2024-04-04 22:19:00|DLCS|1712269140|1258.4999182738|1258.516650071|1258.4935345464|1258.516650071
2024-04-04 22:20:00|DLCS|1712269200|1258.5189490266|1258.5237214451|1258.4451711112|1258.4474703641
2024-04-04 22:21:00|DLCS|1712269260|1258.4476976746|1258.4940495817|1258.4476976746|1258.4940495817
2024-04-04 22:22:00|DLCS|1712269320|1258.4674244998|1258.4947868019|1258.4674244998|1258.4947361482
2024-04-04 22:23:00|DLCS|1712269380|1258.49843021|1258.503250119|1258.4946886756|1258.4978542051
2024-04-04 22:24:00|DLCS|1712269440|1258.4985016289|1258.4991728784|1258.4700398816|1258.4764186521
2024-04-04 22:25:00|DLCS|1712269500|1258.478284817|1258.5109198656|1258.478284817|1258.5109198656
2024-04-04 22:26:00|DLCS|1712269560|1258.5119900073|1258.5593248428|1258.5119900073|1258.5565267061
2024-04-04 22:27:00|DLCS|1712269620|1258.5572832297|1258.5634139128|1258.5552828581|1258.5634139128
2024-04-04 22:28:00|DLCS|1712269680|1258.5659854608|1258.5711047222|1258.4250444343|1258.4315127063
2024-04-04 22:29:00|DLCS|1712269740|1258.4307061108|1258.4481676225|1258.4307061108|1258.4481676225
2024-04-04 22:30:00|DLCS|1712269800|1258.4457886087|1258.4457886087|1258.4197797187|1258.4197797187
2024-04-04 22:31:00|DLCS|1712269860|1258.41817666|1258.4440803685|1258.41817666|1258.4300522038
2024-04-04 22:32:00|DLCS|1712269920|1258.4237854207|1258.4511042444|1258.418348085|1258.4491037059
2024-04-04 22:33:00|DLCS|1712269980|1258.4467683434|1258.4548102719|1258.4467683434|1258.4540849285
2024-04-04 22:34:00|DLCS|1712270040|1258.4541451977|1258.4571301786|1258.429884271|1258.4312822157
2024-04-04 22:35:00|DLCS|1712270100|1258.4321569698|1258.4558577119|1258.4294861806|1258.4558577119
2024-04-04 22:36:00|DLCS|1712270160|1258.4564046149|1258.5359334214|1258.4564046149|1258.5359334214
2024-04-04 22:37:00|DLCS|1712270220|1258.5387009032|1258.5974893264|1258.5387009032|1258.5961998044
2024-04-04 22:38:00|DLCS|1712270280|1258.5905404046|1258.6484499003|1258.5905404046|1258.6484499003
2024-04-04 22:39:00|DLCS|1712270340|1258.6512630657|1258.6878165426|1258.6512630657|1258.6878165426
2024-04-04 22:40:00|DLCS|1712270400|1258.6899294508|1258.7331261763|1258.6899294508|1258.7331261763
2024-04-04 22:41:00|DLCS|1712270460|1258.747805945|1258.8798234976|1258.747805945|1258.8798234976
2024-04-04 22:42:00|DLCS|1712270520|1258.91104019|1259.0061623115|1258.91104019|1259.0061623115
2024-04-04 22:43:00|DLCS|1712270580|1259.0119451226|1259.066862449|1259.0119451226|1259.066862449
2024-04-04 22:44:00|DLCS|1712270640|1259.07564495|1259.1866047403|1259.07564495|1259.1866047403
2024-04-04 22:45:00|DLCS|1712270700|1259.2177537068|1259.3048599527|1259.2177537068|1259.3048599527
2024-04-04 22:46:00|DLCS|1712270760|1259.311399925|1259.3696675967|1259.311399925|1259.3696675967
2024-04-04 22:47:00|DLCS|1712270820|1259.371595139|1259.4286299239|1259.371595139|1259.4286299239
2024-04-04 22:48:00|DLCS|1712270880|1259.4308917314|1259.450259318|1259.4308917314|1259.4487603849
2024-04-04 22:49:00|DLCS|1712270940|1259.4495900647|1259.4786452266|1259.4495900647|1259.4786452266
2024-04-04 22:50:00|DLCS|1712271000|1259.4802537701|1259.5226219342|1259.4802537701|1259.5226219342
2024-04-04 22:51:00|DLCS|1712271060|1259.5235775159|1259.6019483772|1259.5235775159|1259.6019483772
2024-04-04 22:52:00|DLCS|1712271120|1259.6038319836|1259.6265648176|1259.6038319836|1259.6265648176
2024-04-04 22:53:00|DLCS|1712271180|1259.6277485612|1259.6519587729|1259.6277485612|1259.6517525269
2024-04-04 22:54:00|DLCS|1712271240|1259.653641967|1259.6713835398|1259.653641967|1259.6681046532
2024-04-04 22:55:00|DLCS|1712271300|1259.6674603056|1259.6676282934|1259.6608288638|1259.6608288638
2024-04-04 22:56:00|DLCS|1712271360|1259.6592006605|1259.6592006605|1259.6461942126|1259.6461942126
2024-04-04 22:57:00|DLCS|1712271420|1259.645377985|1259.645377985|1259.6410224178|1259.6441910339
2024-04-04 22:58:00|DLCS|1712271480|1259.6448051621|1259.6573126007|1259.6408581637|1259.6573126007
2024-04-04 22:59:00|DLCS|1712271540|1259.6600951285|1259.6950136851|1259.6593656678|1259.6950136851
2024-04-04 23:00:00|DLCS|1712271600|1259.6970581301|1259.7340385219|1259.6969056158|1259.7340385219
2024-04-04 23:01:00|DLCS|1712271660|1259.7357495416|1259.7634493619|1259.7357495416|1259.7599372291
2024-04-04 23:02:00|DLCS|1712271720|1259.7595945077|1259.782761219|1259.7595945077|1259.782761219
2024-04-04 23:03:00|DLCS|1712271780|1259.7914763603|1259.8503379688|1259.7914763603|1259.8503379688
2024-04-04 23:04:00|DLCS|1712271840|1259.8536383893|1259.9072290647|1259.8536383893|1259.9072290647
2024-04-04 23:05:00|DLCS|1712271900|1259.9100722867|1260.07492359|1259.9100722867|1260.07492359
2024-04-04 23:06:00|DLCS|1712271960|1260.0795987763|1260.1373783214|1260.0795987763|1260.1373783214
2024-04-04 23:07:00|DLCS|1712272020|1260.1382397284|1260.2219523573|1260.1382397284|1260.2219523573
2024-04-04 23:08:00|DLCS|1712272080|1260.2232119249|1260.3275428979|1260.2232119249|1260.3275428979
2024-04-04 23:09:00|DLCS|1712272140|1260.332153411|1260.8823821749|1260.332153411|1260.8823821749
2024-04-04 23:10:00|DLCS|1712272200|1261.0245287753|1261.4556913507|1261.0245287753|1261.4556913507
2024-04-04 23:11:00|DLCS|1712272260|1261.486037626|1261.6744482221|1261.486037626|1261.6744482221
2024-04-04 23:12:00|DLCS|1712272320|1261.6919440256|1261.8323066766|1261.6919440256|1261.8323066766
2024-04-04 23:13:00|DLCS|1712272380|1261.8607000473|1262.0091332334|1261.8607000473|1262.0091332334
2024-04-04 23:14:00|DLCS|1712272440|1262.0170939726|1262.1107202857|1262.0170939726|1262.1107202857
2024-04-04 23:15:00|DLCS|1712272500|1262.1198895164|1262.545560398|1262.1198895164|1262.545560398
2024-04-04 23:16:00|DLCS|1712272560|1262.5699823341|1262.9251781378|1262.5699823341|1262.9251781378
2024-04-04 23:17:00|DLCS|1712272620|1262.9772607278|1263.1878092586|1262.9772607278|1263.1878092586
2024-04-04 23:18:00|DLCS|1712272680|1263.2319643253|1263.5140756822|1263.2319643253|1263.5140756822
2024-04-04 23:19:00|DLCS|1712272740|1263.5241635063|1263.6534525043|1263.5241635063|1263.6534525043
2024-04-04 23:20:00|DLCS|1712272800|1263.6608446732|1263.7355927137|1263.6608446732|1263.7355927137
2024-04-04 23:21:00|DLCS|1712272860|1263.747653755|1263.901570577|1263.747653755|1263.901570577
2024-04-04 23:22:00|DLCS|1712272920|1263.9430772719|1264.1929509998|1263.9430772719|1264.1929509998
2024-04-04 23:23:00|DLCS|1712272980|1264.1996662991|1264.2987799886|1264.1996662991|1264.2987799886
2024-04-04 23:24:00|DLCS|1712273040|1264.3040880831|1264.3844315978|1264.3040880831|1264.3844315978
2024-04-04 23:25:00|DLCS|1712273100|1264.4007648198|1264.4769232642|1264.4007648198|1264.4769232642
2024-04-04 23:26:00|DLCS|1712273160|1264.4805388921|1264.5252525007|1264.4805388921|1264.5252525007
2024-04-04 23:27:00|DLCS|1712273220|1264.5273608369|1264.5662287557|1264.5273608369|1264.5662287557
2024-04-04 23:28:00|DLCS|1712273280|1264.5709210971|1264.610608706|1264.5709210971|1264.610608706
2024-04-04 23:29:00|DLCS|1712273340|1264.6128880595|1264.6735265558|1264.6128880595|1264.6735265558
2024-04-04 23:30:00|DLCS|1712273400|1264.6748067207|1264.6984678215|1264.6748067207|1264.6984678215
2024-04-04 23:31:00|DLCS|1712273460|1264.7028506475|1264.7527217098|1264.7028506475|1264.7527217098
2024-04-04 23:32:00|DLCS|1712273520|1264.7547219744|1264.8359823141|1264.7547219744|1264.8359823141
2024-04-04 23:33:00|DLCS|1712273580|1264.8399426062|1264.8925191725|1264.8399426062|1264.8925191725
2024-04-04 23:34:00|DLCS|1712273640|1264.8946079659|1264.9249447315|1264.8946079659|1264.9249447315
2024-04-04 23:35:00|DLCS|1712273700|1264.9258044944|1264.9794349412|1264.9258044944|1264.9794349412
2024-04-04 23:36:00|DLCS|1712273760|1264.9836803487|1265.058484069|1264.9836803487|1265.058484069
2024-04-04 23:37:00|DLCS|1712273820|1265.0597725934|1265.1132106306|1265.0597725934|1265.1132106306
2024-04-04 23:38:00|DLCS|1712273880|1265.115105952|1265.1785300066|1265.115105952|1265.1785300066
2024-04-04 23:39:00|DLCS|1712273940|1265.1809604839|1265.2382134807|1265.1809604839|1265.2382134807
2024-04-04 23:40:00|DLCS|1712274000|1265.2422143925|1265.2678600435|1265.2422143925|1265.2678600435
2024-04-04 23:41:00|DLCS|1712274060|1265.271894794|1265.3478523033|1265.271894794|1265.3478523033
2024-04-04 23:42:00|DLCS|1712274120|1265.3512693711|1265.3931489146|1265.3512693711|1265.3931489146
2024-04-04 23:43:00|DLCS|1712274180|1265.3936132076|1265.4332600032|1265.3936132076|1265.4332600032
2024-04-04 23:44:00|DLCS|1712274240|1265.4411420851|1265.500240725|1265.4411420851|1265.500240725
2024-04-04 23:45:00|DLCS|1712274300|1265.5052354921|1265.5572033308|1265.5052354921|1265.5572033308
2024-04-04 23:46:00|DLCS|1712274360|1265.5637547772|1265.6522702088|1265.5637547772|1265.6522702088
2024-04-04 23:47:00|DLCS|1712274420|1265.6548248345|1265.7373117046|1265.6548248345|1265.7373117046
2024-04-04 23:48:00|DLCS|1712274480|1265.7407232881|1265.829789548|1265.7407232881|1265.829789548
2024-04-04 23:49:00|DLCS|1712274540|1265.8334363991|1265.948585844|1265.8334363991|1265.948585844
2024-04-04 23:50:00|DLCS|1712274600|1265.9531735736|1266.0151244432|1265.9531735736|1266.0151244432
2024-04-04 23:51:00|DLCS|1712274660|1266.0197487679|1266.0823054794|1266.0197487679|1266.0823054794
2024-04-04 23:52:00|DLCS|1712274720|1266.0861205522|1266.1453653893|1266.0861205522|1266.1453653893
2024-04-04 23:53:00|DLCS|1712274780|1266.1512662374|1266.3331556421|1266.1512662374|1266.3331556421
2024-04-04 23:54:00|DLCS|1712274840|1266.3415343177|1266.4625635418|1266.3415343177|1266.4625635418
2024-04-04 23:55:00|DLCS|1712274900|1266.4712903152|1266.5354820041|1266.4712903152|1266.5354820041
2024-04-04 23:56:00|DLCS|1712274960|1266.5404971308|1266.635674826|1266.5404971308|1266.635674826
2024-04-04 23:57:00|DLCS|1712275020|1266.6404336781|1266.7088531612|1266.6404336781|1266.7088531612
2024-04-04 23:58:00|DLCS|1712275080|1266.7150736085|1266.8876351254|1266.7150736085|1266.8876351254
2024-04-04 23:59:00|DLCS|1712275140|1266.8946752896|1266.9723744503|1266.8946752896|1266.9723744503
2024-04-05 00:00:00|DLCS|1712275200|1266.9835406332|1267.1255820174|1266.9835406332|1267.1255820174
2024-04-05 00:01:00|DLCS|1712275260|1267.1505204966|1267.308702962|1267.1505204966|1267.308702962
2024-04-05 00:02:00|DLCS|1712275320|1267.3149452274|1267.414505464|1267.3149452274|1267.414505464
2024-04-05 00:03:00|DLCS|1712275380|1267.4212841574|1267.5267050945|1267.4212841574|1267.5267050945
2024-04-05 00:04:00|DLCS|1712275440|1267.5281134131|1267.5965964957|1267.5281134131|1267.5965964957
2024-04-05 00:05:00|DLCS|1712275500|1267.5983988073|1267.6830750809|1267.5983988073|1267.6830750809
2024-04-05 00:06:00|DLCS|1712275560|1267.6803206581|1267.7231232329|1267.6803206581|1267.7231232329
2024-04-05 00:07:00|DLCS|1712275620|1267.7276779905|1267.7787647919|1267.7274664941|1267.7787647919
2024-04-05 00:08:00|DLCS|1712275680|1267.7810481247|1267.8108172483|1267.7810481247|1267.8108172483
2024-04-05 00:09:00|DLCS|1712275740|1267.8097689246|1268.0157587191|1267.8088073237|1268.0157587191
2024-04-05 00:10:00|DLCS|1712275800|1268.0317293949|1268.1327757682|1268.0317293949|1268.1327757682
2024-04-05 00:11:00|DLCS|1712275860|1268.1560886247|1268.1743018712|1268.1560886247|1268.1743018712
2024-04-05 00:12:00|DLCS|1712275920|1268.1781357112|1268.204037162|1268.1781357112|1268.204037162
2024-04-05 00:13:00|DLCS|1712275980|1268.2076058369|1268.2311132475|1268.206930796|1268.2311132475
2024-04-05 00:14:00|DLCS|1712276040|1268.2319997039|1268.2466059314|1268.2309581367|1268.2466059314
2024-04-05 00:15:00|DLCS|1712276100|1268.2482572922|1268.3231810495|1268.2482572922|1268.3231810495
2024-04-05 00:16:00|DLCS|1712276160|1268.3243408271|1268.3398617494|1268.3243331401|1268.3363758683
2024-04-05 00:17:00|DLCS|1712276220|1268.3334043193|1268.3420536884|1268.3315608871|1268.3420536884
2024-04-05 00:18:00|DLCS|1712276280|1268.3410835738|1268.346317903|1268.3392077862|1268.3392077862
2024-04-05 00:19:00|DLCS|1712276340|1268.3379854013|1268.3379854013|1268.3174580951|1268.3234092185
2024-04-05 00:20:00|DLCS|1712276400|1268.3254271453|1268.3254271453|1268.2941044247|1268.2941044247
2024-04-05 00:21:00|DLCS|1712276460|1268.2929251769|1268.2929251769|1268.2618342932|1268.2618342932
2024-04-05 00:22:00|DLCS|1712276520|1268.2592396831|1268.2592396831|1268.1445412846|1268.1445412846
2024-04-05 00:23:00|DLCS|1712276580|1268.1373341896|1268.1373341896|1268.1135453714|1268.1161640185
2024-04-05 00:24:00|DLCS|1712276640|1268.1140552006|1268.1140552006|1268.0797986403|1268.0797986403
2024-04-05 00:25:00|DLCS|1712276700|1268.0862515031|1268.0900540757|1268.0800486882|1268.0800486882
2024-04-05 00:26:00|DLCS|1712276760|1268.0797782662|1268.0797782662|1268.0626986209|1268.0626986209
2024-04-05 00:27:00|DLCS|1712276820|1268.0610460932|1268.0610460932|1268.0322089446|1268.0375558482
2024-04-05 00:28:00|DLCS|1712276880|1268.0406003012|1268.0485859657|1268.0398977789|1268.0398977789
2024-04-05 00:29:00|DLCS|1712276940|1268.0378782084|1268.0419717048|1268.0346247274|1268.0405980209
2024-04-05 00:30:00|DLCS|1712277000|1268.0371547567|1268.0371547567|1268.0137529731|1268.0138666581
2024-04-05 00:31:00|DLCS|1712277060|1268.0162787528|1268.0162787528|1267.990614164|1267.990614164
2024-04-05 00:32:00|DLCS|1712277120|1267.9922119416|1267.9922119416|1267.9702484502|1267.9702484502
2024-04-05 00:33:00|DLCS|1712277180|1267.9665610528|1267.9670700186|1267.9588198013|1267.9601856126
2024-04-05 00:34:00|DLCS|1712277240|1267.9602436152|1267.9677409214|1267.9602436152|1267.9673366413
2024-04-05 00:35:00|DLCS|1712277300|1267.9666286605|1267.9872211888|1267.9666286605|1267.9818511687
2024-04-05 00:36:00|DLCS|1712277360|1267.9794000447|1267.9835827721|1267.9666878578|1267.9666878578
2024-04-05 00:37:00|DLCS|1712277420|1267.9643406511|1267.9643406511|1267.9402514141|1267.9402514141
2024-04-05 00:38:00|DLCS|1712277480|1267.936200351|1267.936200351|1267.8669711962|1267.8669711962
2024-04-05 00:39:00|DLCS|1712277540|1267.8609230417|1267.8609230417|1267.8006177399|1267.8006177399
2024-04-05 00:40:00|DLCS|1712277600|1267.795760834|1267.795760834|1267.7376873526|1267.7376873526
2024-04-05 00:41:00|DLCS|1712277660|1267.7252533389|1267.7252533389|1267.6586242577|1267.6586242577
2024-04-05 00:42:00|DLCS|1712277720|1267.6551985695|1267.6551985695|1267.6119818342|1267.6119818342
2024-04-05 00:43:00|DLCS|1712277780|1267.6070191395|1267.6070191395|1267.566967702|1267.566967702
2024-04-05 00:44:00|DLCS|1712277840|1267.5639491688|1267.5639491688|1267.5158199318|1267.5158199318
2024-04-05 00:45:00|DLCS|1712277900|1267.5093046802|1267.5093046802|1267.4600727678|1267.4600727678
2024-04-05 00:46:00|DLCS|1712277960|1267.4545441164|1267.4545441164|1267.3901224217|1267.3901224217
2024-04-05 00:47:00|DLCS|1712278020|1267.3883499711|1267.3883499711|1267.3463776642|1267.3463776642
2024-04-05 00:48:00|DLCS|1712278080|1267.3443709736|1267.3443709736|1267.3303449339|1267.3309522712
2024-04-05 00:49:00|DLCS|1712278140|1267.3314243639|1267.3338488728|1267.3205060188|1267.3205060188
2024-04-05 00:50:00|DLCS|1712278200|1267.3191342084|1267.3191342084|1267.3048512592|1267.3048512592
2024-04-05 00:51:00|DLCS|1712278260|1267.3039381295|1267.3039381295|1267.2939612687|1267.2939612687
2024-04-05 00:52:00|DLCS|1712278320|1267.2929064461|1267.3047246653|1267.2877537631|1267.3047246653
2024-04-05 00:53:00|DLCS|1712278380|1267.3068218923|1267.3260970366|1267.2754180155|1267.27652245
2024-04-05 00:54:00|DLCS|1712278440|1267.2839842291|1267.3137443401|1267.2669815462|1267.3081460037
2024-04-05 00:55:00|DLCS|1712278500|1267.3089922071|1267.3250519495|1267.3036364813|1267.3250519495
2024-04-05 00:56:00|DLCS|1712278560|1267.3244480029|1267.6429268596|1267.3244480029|1267.6429268596
2024-04-05 00:57:00|DLCS|1712278620|1267.6533800326|1267.7607255857|1267.6533800326|1267.7607255857
2024-04-05 00:58:00|DLCS|1712278680|1267.7697525671|1267.8298487663|1267.7697525671|1267.8298487663
2024-04-05 00:59:00|DLCS|1712278740|1267.8351431159|1267.8754088874|1267.8351431159|1267.8714806624
2024-04-05 01:00:00|DLCS|1712278800|1267.868522275|1267.9299095456|1267.868522275|1267.9164365154
2024-04-05 01:01:00|DLCS|1712278860|1267.9016833217|1267.9016833217|1267.8710538831|1267.8933532776
2024-04-05 01:02:00|DLCS|1712278920|1267.8935334136|1267.9110194578|1267.8935334136|1267.9087706177
2024-04-05 01:03:00|DLCS|1712278980|1267.9104898654|1267.9628005511|1267.9062388088|1267.9628005511
2024-04-05 01:04:00|DLCS|1712279040|1267.9637038611|1267.9985685493|1267.9637038611|1267.9985685493
2024-04-05 01:05:00|DLCS|1712279100|1268.0026029376|1268.030626592|1268.0026029376|1268.030626592
2024-04-05 01:06:00|DLCS|1712279160|1268.0414537744|1268.0727192658|1268.0414537744|1268.0727192658
2024-04-05 01:07:00|DLCS|1712279220|1268.074584373|1268.1082839709|1268.074584373|1268.1082839709
2024-04-05 01:08:00|DLCS|1712279280|1268.1093799069|1268.1384751774|1268.1093799069|1268.1384751774
2024-04-05 01:09:00|DLCS|1712279340|1268.1426209093|1268.1765174047|1268.1426209093|1268.1765174047
2024-04-05 01:10:00|DLCS|1712279400|1268.178611518|1268.2160126457|1268.178611518|1268.2160126457
2024-04-05 01:11:00|DLCS|1712279460|1268.2167944991|1268.2413575074|1268.2167944991|1268.2413575074
2024-04-05 01:12:00|DLCS|1712279520|1268.2425205014|1268.2675620161|1268.2425205014|1268.2675620161
2024-04-05 01:13:00|DLCS|1712279580|1268.2683091821|1268.292997143|1268.2683091821|1268.292997143
2024-04-05 01:14:00|DLCS|1712279640|1268.2932487788|1268.3092740186|1268.2932487788|1268.3084184174
2024-04-05 01:15:00|DLCS|1712279700|1268.3080988976|1268.3156994628|1268.3044063863|1268.3156994628
2024-04-05 01:16:00|DLCS|1712279760|1268.3166507462|1268.3496957029|1268.3166507462|1268.3496957029
2024-04-05 01:17:00|DLCS|1712279820|1268.3502181623|1268.3574208953|1268.3495075728|1268.3574208953
2024-04-05 01:18:00|DLCS|1712279880|1268.3581185518|1268.3784554962|1268.3581185518|1268.3784554962
2024-04-05 01:19:00|DLCS|1712279940|1268.3786965181|1268.4045162971|1268.3786965181|1268.4045162971
2024-04-05 01:20:00|DLCS|1712280000|1268.4056158697|1268.4333521717|1268.4055127865|1268.4333521717
2024-04-05 01:21:00|DLCS|1712280060|1268.434552383|1268.4500914837|1268.4315251988|1268.4450330117
2024-04-05 01:22:00|DLCS|1712280120|1268.4448695017|1268.4464025064|1268.3559972443|1268.3717752648
2024-04-05 01:23:00|DLCS|1712280180|1268.3736958769|1268.3736958769|1268.3029315863|1268.3029315863
2024-04-05 01:24:00|DLCS|1712280240|1268.2986024421|1268.2986024421|1267.9777879575|1267.9777879575
2024-04-05 01:25:00|DLCS|1712280300|1267.902376598|1267.902376598|1267.8060822686|1267.8060822686
2024-04-05 01:26:00|DLCS|1712280360|1267.8037042164|1267.8037042164|1267.6529997747|1267.6529997747
2024-04-05 01:27:00|DLCS|1712280420|1267.6497299417|1267.6562898087|1267.3157374599|1267.3157374599
2024-04-05 01:28:00|DLCS|1712280480|1267.3038819484|1267.3038819484|1267.1504277844|1267.1504277844
2024-04-05 01:29:00|DLCS|1712280540|1267.1422556389|1267.1422556389|1267.1079986923|1267.1079986923
2024-04-05 01:30:00|DLCS|1712280600|1267.1065166356|1267.1065166356|1267.0443639908|1267.0443639908
2024-04-05 01:31:00|DLCS|1712280660|1267.0420743838|1267.0420743838|1266.9965119969|1266.9965119969
2024-04-05 01:32:00|DLCS|1712280720|1266.9912899925|1266.9912899925|1266.8966287413|1266.8966287413
2024-04-05 01:33:00|DLCS|1712280780|1266.8868650652|1266.8868650652|1266.8084267995|1266.8084267995
2024-04-05 01:34:00|DLCS|1712280840|1266.8003084112|1266.8003084112|1266.7210431494|1266.7210431494
2024-04-05 01:35:00|DLCS|1712280900|1266.717735208|1266.717735208|1266.6614091383|1266.6614091383
2024-04-05 01:36:00|DLCS|1712280960|1266.6554597286|1266.6554597286|1266.5512060503|1266.5512060503
2024-04-05 01:37:00|DLCS|1712281020|1266.5469644395|1266.5469644395|1266.4126831912|1266.4126831912
2024-04-05 01:38:00|DLCS|1712281080|1266.4100888044|1266.4100888044|1265.7702787721|1265.7702787721
2024-04-05 01:39:00|DLCS|1712281140|1265.350688006|1265.350688006|1265.1062541779|1265.1062541779
2024-04-05 01:40:00|DLCS|1712281200|1265.1026526304|1265.1026526304|1265.0121235354|1265.0121235354
2024-04-05 01:41:00|DLCS|1712281260|1265.0075435628|1265.0075435628|1264.9655602742|1264.9655602742
2024-04-05 01:42:00|DLCS|1712281320|1264.9605927668|1264.9605927668|1264.8894105922|1264.8894105922
2024-04-05 01:43:00|DLCS|1712281380|1264.8861693412|1264.8861693412|1264.8451944154|1264.8451944154
2024-04-05 01:44:00|DLCS|1712281440|1264.8426156847|1264.8426156847|1264.8071628575|1264.8071628575
2024-04-05 01:45:00|DLCS|1712281500|1264.8060750176|1264.8060750176|1264.7763825504|1264.7763825504
2024-04-05 01:46:00|DLCS|1712281560|1264.7754952677|1264.7754952677|1264.7165471284|1264.7165471284
2024-04-05 01:47:00|DLCS|1712281620|1264.7148243418|1264.7148243418|1264.6666561289|1264.6666561289
2024-04-05 01:48:00|DLCS|1712281680|1264.6635286338|1264.6635286338|1264.5149763558|1264.5149763558
2024-04-05 01:49:00|DLCS|1712281740|1264.5097301474|1264.5097301474|1264.4382629834|1264.4382629834
2024-04-05 01:50:00|DLCS|1712281800|1264.4347122142|1264.4347122142|1264.3939381157|1264.3939381157
2024-04-05 01:51:00|DLCS|1712281860|1264.3912971285|1264.3912971285|1264.3464827024|1264.3464827024
2024-04-05 01:52:00|DLCS|1712281920|1264.3445141414|1264.3445141414|1264.2638950031|1264.2638950031
2024-04-05 01:53:00|DLCS|1712281980|1264.2584106822|1264.2584106822|1264.1540261954|1264.1540261954
2024-04-05 01:54:00|DLCS|1712282040|1264.1284699471|1264.1284699471|1264.00825573|1264.00825573
2024-04-05 01:55:00|DLCS|1712282100|1264.0004878477|1264.0004878477|1263.9396883614|1263.9396883614
2024-04-05 01:56:00|DLCS|1712282160|1263.9358084641|1263.9358084641|1263.5549138901|1263.5549138901
2024-04-05 01:57:00|DLCS|1712282220|1263.5275294904|1263.5275294904|1263.3734674756|1263.3734674756
2024-04-05 01:58:00|DLCS|1712282280|1263.3551988239|1263.3551988239|1263.2149991732|1263.2149991732
2024-04-05 01:59:00|DLCS|1712282340|1263.2022148244|1263.2022148244|1263.0973830454|1263.0973830454
2024-04-05 02:00:00|DLCS|1712282400|1263.0829346942|1263.0829346942|1262.9366482159|1262.9366482159
2024-04-05 02:01:00|DLCS|1712282460|1262.9299572964|1262.9299572964|1262.8000192594|1262.8000192594
2024-04-05 02:02:00|DLCS|1712282520|1262.792014583|1262.792014583|1262.7178796788|1262.7178796788
2024-04-05 02:03:00|DLCS|1712282580|1262.7048623805|1262.7048623805|1262.5782745835|1262.5782745835
2024-04-05 02:04:00|DLCS|1712282640|1262.5712889713|1262.5712889713|1262.4472290216|1262.4472290216
2024-04-05 02:05:00|DLCS|1712282700|1262.4442462091|1262.4442462091|1262.329121371|1262.329121371
2024-04-05 02:06:00|DLCS|1712282760|1262.3197007387|1262.3197007387|1262.2121069959|1262.2121069959
2024-04-05 02:07:00|DLCS|1712282820|1262.2079887952|1262.2079887952|1262.0461268425|1262.0461268425
2024-04-05 02:08:00|DLCS|1712282880|1262.0290193768|1262.0290193768|1261.7893291928|1261.7893291928
2024-04-05 02:09:00|DLCS|1712282940|1261.7838433043|1261.7838433043|1261.6112263896|1261.6112263896
2024-04-05 02:10:00|DLCS|1712283000|1261.5911450244|1261.5911450244|1261.3500625896|1261.3500625896
2024-04-05 02:11:00|DLCS|1712283060|1261.3289152032|1261.3289152032|1261.2217494668|1261.2217494668
2024-04-05 02:12:00|DLCS|1712283120|1261.2013763143|1261.2013763143|1261.0778444058|1261.0778444058
2024-04-05 02:13:00|DLCS|1712283180|1261.0600185267|1261.0600185267|1260.9221289082|1260.9221289082
2024-04-05 02:14:00|DLCS|1712283240|1260.9098614887|1260.9098614887|1260.6012224396|1260.6012224396
2024-04-05 02:15:00|DLCS|1712283300|1260.5943511401|1260.5943511401|1260.4556296046|1260.4556296046
2024-04-05 02:16:00|DLCS|1712283360|1260.4527437407|1260.4527437407|1260.3014271753|1260.3014271753
2024-04-05 02:17:00|DLCS|1712283420|1260.2946556662|1260.2946556662|1260.1983094257|1260.1983094257
2024-04-05 02:18:00|DLCS|1712283480|1260.1861218741|1260.1861218741|1260.1113373357|1260.1113373357
2024-04-05 02:19:00|DLCS|1712283540|1260.1094486426|1260.1094486426|1259.8973860951|1259.8973860951
2024-04-05 02:20:00|DLCS|1712283600|1259.8939919505|1259.8939919505|1259.673605792|1259.673605792
2024-04-05 02:21:00|DLCS|1712283660|1259.64665084|1259.64665084|1259.5428477151|1259.5428477151
2024-04-05 02:22:00|DLCS|1712283720|1259.5384460908|1259.5384460908|1259.4032397724|1259.4032397724
2024-04-05 02:23:00|DLCS|1712283780|1259.4007234274|1259.4007234274|1259.3400929351|1259.3400929351
2024-04-05 02:24:00|DLCS|1712283840|1259.3356254652|1259.3356254652|1259.260509733|1259.260509733
2024-04-05 02:25:00|DLCS|1712283900|1259.246877445|1259.246877445|1259.2051005551|1259.2051005551
2024-04-05 02:26:00|DLCS|1712283960|1259.2019770513|1259.2019770513|1259.1459706096|1259.1459706096
2024-04-05 02:27:00|DLCS|1712284020|1259.1417899049|1259.1417899049|1259.0987257401|1259.0987257401
2024-04-05 02:28:00|DLCS|1712284080|1259.0902708955|1259.0902708955|1259.0260467427|1259.0260467427
2024-04-05 02:29:00|DLCS|1712284140|1259.0191174406|1259.0191174406|1258.9817886144|1258.9817886144
2024-04-05 02:30:00|DLCS|1712284200|1258.9791829426|1258.9791829426|1258.9310244533|1258.9310244533
2024-04-05 02:31:00|DLCS|1712284260|1258.9283273352|1258.9283273352|1258.9005360116|1258.9005360116
2024-04-05 02:32:00|DLCS|1712284320|1258.899672299|1258.899672299|1258.8798235529|1258.8798235529
2024-04-05 02:33:00|DLCS|1712284380|1258.8787877095|1258.8787877095|1258.8626871977|1258.8626871977
2024-04-05 02:34:00|DLCS|1712284440|1258.8610825363|1258.8610825363|1258.841260128|1258.841260128
2024-04-05 02:35:00|DLCS|1712284500|1258.8398730263|1258.8398730263|1258.7991997191|1258.7991997191
2024-04-05 02:36:00|DLCS|1712284560|1258.7939004154|1258.7939004154|1258.5963098245|1258.5963098245
2024-04-05 02:37:00|DLCS|1712284620|1258.5726458101|1258.5726458101|1258.1493854567|1258.1493854567
2024-04-05 02:38:00|DLCS|1712284680|1258.1418132334|1258.1418132334|1257.9740994891|1257.9740994891
2024-04-05 02:39:00|DLCS|1712284740|1257.9976724644|1257.9976724644|1257.3294321029|1257.3294321029
2024-04-05 02:40:00|DLCS|1712284800|1257.2597737084|1257.2597737084|1256.9480780791|1256.9480780791
2024-04-05 02:41:00|DLCS|1712284860|1256.9360569551|1256.9360569551|1256.7399377542|1256.7399377542
2024-04-05 02:42:00|DLCS|1712284920|1256.7250507252|1256.7250507252|1256.4182210206|1256.4182210206
2024-04-05 02:43:00|DLCS|1712284980|1256.4070655821|1256.4070655821|1256.2345170342|1256.2345170342
2024-04-05 02:44:00|DLCS|1712285040|1256.2268455416|1256.2268455416|1256.046512203|1256.046512203
2024-04-05 02:45:00|DLCS|1712285100|1256.0355920854|1256.0355920854|1255.9144816986|1255.9144816986
2024-04-05 02:46:00|DLCS|1712285160|1255.9094083864|1255.9094083864|1255.6958193319|1255.6958193319
2024-04-05 02:47:00|DLCS|1712285220|1255.6902272332|1255.6902272332|1255.2697092079|1255.2697092079
2024-04-05 02:48:00|DLCS|1712285280|1255.1896398728|1255.1896398728|1254.5444947559|1254.5444947559
2024-04-05 02:49:00|DLCS|1712285340|1254.540765396|1254.540765396|1254.4389332269|1254.4389332269
2024-04-05 02:50:00|DLCS|1712285400|1254.429065454|1254.429065454|1254.2734616972|1254.2734616972
2024-04-05 02:51:00|DLCS|1712285460|1254.2664488167|1254.2664488167|1254.1791589237|1254.1791589237
2024-04-05 02:52:00|DLCS|1712285520|1254.1728203323|1254.1728203323|1254.0881191012|1254.0881191012
2024-04-05 02:53:00|DLCS|1712285580|1254.0826473649|1254.0826473649|1253.9998199959|1253.9998199959
2024-04-05 02:54:00|DLCS|1712285640|1253.9478598688|1253.9478598688|1253.8876719908|1253.8876719908
2024-04-05 02:55:00|DLCS|1712285700|1253.8760535565|1253.8760535565|1253.8090533062|1253.8090533062
2024-04-05 02:56:00|DLCS|1712285760|1253.8067948789|1253.8067948789|1253.7110351943|1253.7110351943
2024-04-05 02:57:00|DLCS|1712285820|1253.7048608425|1253.7048608425|1253.6151129279|1253.6151129279
2024-04-05 02:58:00|DLCS|1712285880|1253.6101666042|1253.6101666042|1253.5115353934|1253.5115353934
2024-04-05 02:59:00|DLCS|1712285940|1253.5087610195|1253.5087610195|1253.4093850126|1253.4093850126
2024-04-05 03:00:00|DLCS|1712286000|1253.4059077818|1253.4059077818|1253.3667291726|1253.3667291726
2024-04-05 03:01:00|DLCS|1712286060|1253.3624513833|1253.3624513833|1253.258252548|1253.258252548
2024-04-05 03:02:00|DLCS|1712286120|1253.2517987959|1253.2517987959|1253.1819635731|1253.1819635731
2024-04-05 03:03:00|DLCS|1712286180|1253.1719385337|1253.1719385337|1253.0511533898|1253.0511533898
2024-04-05 03:04:00|DLCS|1712286240|1253.0450472238|1253.0450472238|1252.9646054129|1252.9646054129
2024-04-05 03:05:00|DLCS|1712286300|1252.9633118514|1252.9633118514|1252.8734193461|1252.8734193461
2024-04-05 03:06:00|DLCS|1712286360|1252.8697855693|1252.8697855693|1252.8216129441|1252.8216129441
2024-04-05 03:07:00|DLCS|1712286420|1252.8201658333|1252.8201658333|1252.7140874177|1252.7140874177
2024-04-05 03:08:00|DLCS|1712286480|1252.6931936188|1252.6931936188|1252.5840172736|1252.5840172736
2024-04-05 03:09:00|DLCS|1712286540|1252.5838938114|1252.5838938114|1252.5172119984|1252.5183956256
2024-04-05 03:10:00|DLCS|1712286600|1252.5089482132|1252.5094606338|1252.4877710315|1252.4932124116
2024-04-05 03:11:00|DLCS|1712286660|1252.4923952607|1252.4923952607|1252.4585803174|1252.4585803174
2024-04-05 03:12:00|DLCS|1712286720|1252.4482404023|1252.4482404023|1252.4033877122|1252.4033877122
2024-04-05 03:13:00|DLCS|1712286780|1252.3841003291|1252.3841003291|1252.3303448864|1252.3303448864
2024-04-05 03:14:00|DLCS|1712286840|1252.3196027336|1252.3196027336|1252.2770450917|1252.2770450917
2024-04-05 03:15:00|DLCS|1712286900|1252.2731995621|1252.2742459516|1252.2079613603|1252.2079613603
2024-04-05 03:16:00|DLCS|1712286960|1252.2069871296|1252.2069871296|1252.1306950166|1252.1306950166
2024-04-05 03:17:00|DLCS|1712287020|1252.1269014881|1252.1269014881|1252.0995620321|1252.1167282025
2024-04-05 03:18:00|DLCS|1712287080|1252.1162870273|1252.1162870273|1252.0851775835|1252.0851775835
2024-04-05 03:19:00|DLCS|1712287140|1252.0909122003|1252.1181508395|1252.0402078721|1252.0402078721
2024-04-05 03:20:00|DLCS|1712287200|1252.0391522574|1252.0391522574|1251.9893917635|1251.9893917635
2024-04-05 03:21:00|DLCS|1712287260|1251.9832774343|1251.9832774343|1251.9389144291|1251.9389144291
2024-04-05 03:22:00|DLCS|1712287320|1251.936142325|1251.936142325|1251.9064730701|1251.9064730701
2024-04-05 03:23:00|DLCS|1712287380|1251.8958628478|1251.9191195992|1251.8934845893|1251.9191195992
2024-04-05 03:24:00|DLCS|1712287440|1251.9169872686|1251.9222832516|1251.9072506635|1251.9072506635
2024-04-05 03:25:00|DLCS|1712287500|1251.8820779934|1251.8820779934|1251.8530263898|1251.8530263898
2024-04-05 03:26:00|DLCS|1712287560|1251.8506419837|1251.8611223731|1251.8314560749|1251.8611223731
2024-04-05 03:27:00|DLCS|1712287620|1251.8619744491|1251.8965436042|1251.8619744491|1251.8965436042
2024-04-05 03:28:00|DLCS|1712287680|1251.8901759741|1251.8908640571|1251.8800332478|1251.8897403456
2024-04-05 03:29:00|DLCS|1712287740|1251.9003596844|1251.9374089623|1251.9003596844|1251.9373442279
2024-04-05 03:30:00|DLCS|1712287800|1251.9399998437|1252.0226273679|1251.9399998437|1252.0226273679
2024-04-05 03:31:00|DLCS|1712287860|1252.0214508603|1252.0296333234|1252.0191944381|1252.0273738272
2024-04-05 03:32:00|DLCS|1712287920|1252.028707279|1252.028707279|1252.0253359371|1252.0255465146
2024-04-05 03:33:00|DLCS|1712287980|1252.0260075822|1252.0280964443|1252.0073392379|1252.021901653
2024-04-05 03:34:00|DLCS|1712288040|1252.0278261394|1252.0750012006|1252.0278261394|1252.0745522613
2024-04-05 03:35:00|DLCS|1712288100|1252.0762581189|1252.0858855763|1252.0762581189|1252.0805128724
2024-04-05 03:36:00|DLCS|1712288160|1252.075219421|1252.0755996824|1252.0499546099|1252.0530808856
2024-04-05 03:37:00|DLCS|1712288220|1252.0523410198|1252.1353412743|1252.0474690286|1252.1353412743
2024-04-05 03:38:00|DLCS|1712288280|1252.1374915252|1252.2497731931|1252.1374915252|1252.2497731931
2024-04-05 03:39:00|DLCS|1712288340|1252.2569759239|1252.6385519778|1252.2569759239|1252.6385519778
2024-04-05 03:40:00|DLCS|1712288400|1252.7876471159|1252.902263389|1252.7876471159|1252.902263389
2024-04-05 03:41:00|DLCS|1712288460|1252.982466158|1253.144919866|1252.982466158|1253.144919866
2024-04-05 03:42:00|DLCS|1712288520|1253.1510800173|1253.2798993641|1253.1510800173|1253.2798993641
2024-04-05 03:43:00|DLCS|1712288580|1253.2953783271|1253.3820115844|1253.2953783271|1253.3820115844
2024-04-05 03:44:00|DLCS|1712288640|1253.3875687362|1253.4925565728|1253.3875687362|1253.4925565728
2024-04-05 03:45:00|DLCS|1712288700|1253.4989351795|1253.5815071143|1253.4989351795|1253.5815071143
2024-04-05 03:46:00|DLCS|1712288760|1253.5871119802|1253.6846053996|1253.5871119802|1253.6846053996
2024-04-05 03:47:00|DLCS|1712288820|1253.6867495282|1253.9470857355|1253.6867495282|1253.9470857355
2024-04-05 03:48:00|DLCS|1712288880|1254.0109384472|1254.5047674783|1254.0109384472|1254.5047674783
2024-04-05 03:49:00|DLCS|1712288940|1254.5077521233|1254.5836421429|1254.5077521233|1254.5836421429
2024-04-05 03:50:00|DLCS|1712289000|1254.5917305945|1254.7640112933|1254.5917305945|1254.7640112933
2024-04-05 03:51:00|DLCS|1712289060|1254.7713249851|1254.8380415563|1254.7713249851|1254.8380415563
2024-04-05 03:52:00|DLCS|1712289120|1254.8401785307|1254.9458551036|1254.8401785307|1254.9458551036
2024-04-05 03:53:00|DLCS|1712289180|1254.9504222879|1255.0211540705|1254.9504222879|1255.0211540705
2024-04-05 03:54:00|DLCS|1712289240|1255.0315133953|1255.1043939038|1255.0315133953|1255.1043939038
2024-04-05 03:55:00|DLCS|1712289300|1255.1305702964|1255.224701778|1255.1305702964|1255.224701778
2024-04-05 03:56:00|DLCS|1712289360|1255.229937796|1255.400439836|1255.229937796|1255.400439836
2024-04-05 03:57:00|DLCS|1712289420|1255.4057910678|1255.4817092877|1255.4057910678|1255.4817092877
2024-04-05 03:58:00|DLCS|1712289480|1255.4919240477|1255.5626908383|1255.4919240477|1255.5626908383
2024-04-05 03:59:00|DLCS|1712289540|1255.5683425018|1255.7107537112|1255.5683425018|1255.7107537112
2024-04-05 04:00:00|DLCS|1712289600|1255.7219906624|1255.7786474121|1255.7219906624|1255.7786474121
2024-04-05 04:01:00|DLCS|1712289660|1255.7810519736|1255.8936785661|1255.7810519736|1255.8936785661
2024-04-05 04:02:00|DLCS|1712289720|1255.9089168676|1256.0152125343|1255.9089168676|1256.0152125343
2024-04-05 04:03:00|DLCS|1712289780|1256.0311263796|1256.1072731773|1256.0311263796|1256.1072731773
2024-04-05 04:04:00|DLCS|1712289840|1256.126702064|1256.2070441983|1256.126702064|1256.2070441983
2024-04-05 04:05:00|DLCS|1712289900|1256.2151551521|1256.3038376624|1256.2151551521|1256.3038376624
2024-04-05 04:06:00|DLCS|1712289960|1256.3065216973|1256.3725268105|1256.3065216973|1256.3725268105
2024-04-05 04:07:00|DLCS|1712290020|1256.3794900449|1256.4697005007|1256.3794900449|1256.4697005007
2024-04-05 04:08:00|DLCS|1712290080|1256.4896040043|1256.5654058598|1256.4896040043|1256.5654058598
2024-04-05 04:09:00|DLCS|1712290140|1256.568184346|1256.6325830886|1256.568184346|1256.6325830886
2024-04-05 04:10:00|DLCS|1712290200|1256.6370926733|1256.7627914915|1256.6370926733|1256.7627914915
2024-04-05 04:11:00|DLCS|1712290260|1256.7668613876|1256.9681603447|1256.7668613876|1256.9681603447
2024-04-05 04:12:00|DLCS|1712290320|1256.9715211188|1257.0478084521|1256.9715211188|1257.0478084521
2024-04-05 04:13:00|DLCS|1712290380|1257.0513507912|1257.1089564011|1257.0513507912|1257.1089564011
2024-04-05 04:14:00|DLCS|1712290440|1257.1129090215|1257.1672756688|1257.1129090215|1257.1672756688
2024-04-05 04:15:00|DLCS|1712290500|1257.1745547768|1257.2437314953|1257.1745547768|1257.2437314953
2024-04-05 04:16:00|DLCS|1712290560|1257.2475692674|1257.3031042587|1257.2475692674|1257.3031042587
2024-04-05 04:17:00|DLCS|1712290620|1257.3066424052|1257.386433026|1257.3066424052|1257.386433026
2024-04-05 04:18:00|DLCS|1712290680|1257.3914167389|1257.4740498723|1257.3914167389|1257.4740498723
2024-04-05 04:19:00|DLCS|1712290740|1257.4779110073|1257.5083275243|1257.4777685429|1257.5083275243
2024-04-05 04:20:00|DLCS|1712290800|1257.5101864258|1257.5624717615|1257.5101864258|1257.5624717615
2024-04-05 04:21:00|DLCS|1712290860|1257.5733342541|1257.6258875406|1257.5733342541|1257.6258875406
2024-04-05 04:22:00|DLCS|1712290920|1257.6301754248|1257.6843049176|1257.6301754248|1257.6843049176
2024-04-05 04:23:00|DLCS|1712290980|1257.6893089109|1257.7062033154|1257.6854523594|1257.68682641
2024-04-05 04:24:00|DLCS|1712291040|1257.681615646|1257.6916968314|1257.6787760045|1257.6916968314
2024-04-05 04:25:00|DLCS|1712291100|1257.6922900102|1257.6954366831|1257.6922900102|1257.6954282319
2024-04-05 04:26:00|DLCS|1712291160|1257.6948198936|1257.703485189|1257.6936217155|1257.6981707651
2024-04-05 04:27:00|DLCS|1712291220|1257.6999880155|1257.7082502138|1257.6770367832|1257.6770367832
2024-04-05 04:28:00|DLCS|1712291280|1257.6778162141|1257.6778162141|1257.6291551411|1257.6291551411
2024-04-05 04:29:00|DLCS|1712291340|1257.6207037246|1257.6207037246|1257.5650948904|1257.5650948904
2024-04-05 04:30:00|DLCS|1712291400|1257.5643404194|1257.5643404194|1257.5231714574|1257.5231714574
2024-04-05 04:31:00|DLCS|1712291460|1257.522527153|1257.522527153|1257.4803087589|1257.4803087589
2024-04-05 04:32:00|DLCS|1712291520|1257.4784853934|1257.4784853934|1257.447090404|1257.447090404
2024-04-05 04:33:00|DLCS|1712291580|1257.4444878342|1257.4444878342|1257.4144160798|1257.4144160798
2024-04-05 04:34:00|DLCS|1712291640|1257.4105468145|1257.4159982253|1257.3693592955|1257.3693592955
2024-04-05 04:35:00|DLCS|1712291700|1257.3665220415|1257.3665220415|1257.3194190182|1257.3194190182
2024-04-05 04:36:00|DLCS|1712291760|1257.3180063047|1257.3180063047|1257.2725188068|1257.2725188068
2024-04-05 04:37:00|DLCS|1712291820|1257.2700837706|1257.2700837706|1257.2457915395|1257.2457915395
2024-04-05 04:38:00|DLCS|1712291880|1257.2419850793|1257.2513027294|1257.1973802188|1257.1973802188
2024-04-05 04:39:00|DLCS|1712291940|1257.1945521791|1257.1945521791|1257.1352624174|1257.1352624174
2024-04-05 04:40:00|DLCS|1712292000|1257.1981509843|1257.1981509843|1257.0037956546|1257.0037956546
2024-04-05 04:41:00|DLCS|1712292060|1257.062506288|1257.1262293542|1257.062506288|1257.1038190241
2024-04-05 04:42:00|DLCS|1712292120|1257.1046018139|1257.1046018139|1256.9895023616|1256.9895023616
2024-04-05 04:43:00|DLCS|1712292180|1257.0054071466|1257.0054071466|1256.7975676301|1256.7975676301
2024-04-05 04:44:00|DLCS|1712292240|1256.7852300429|1256.7852300429|1256.6704879068|1256.6704879068
2024-04-05 04:45:00|DLCS|1712292300|1256.6458242066|1256.6458242066|1256.5346414478|1256.5346414478
2024-04-05 04:46:00|DLCS|1712292360|1256.5221266171|1256.5221266171|1256.3925520365|1256.3925520365
2024-04-05 04:47:00|DLCS|1712292420|1256.3886035652|1256.3886035652|1255.6949168159|1255.6949168159
2024-04-05 04:48:00|DLCS|1712292480|1255.68501113|1255.68501113|1255.5597122286|1255.5597122286
2024-04-05 04:49:00|DLCS|1712292540|1255.557656261|1255.557656261|1255.4598902011|1255.4598902011
2024-04-05 04:50:00|DLCS|1712292600|1255.4573029938|1255.4573029938|1255.3498056683|1255.3498056683
2024-04-05 04:51:00|DLCS|1712292660|1255.3351736439|1255.3351736439|1255.3009104125|1255.3089034668
2024-04-05 04:52:00|DLCS|1712292720|1255.3051959288|1255.3051959288|1255.2577167264|1255.2577167264
2024-04-05 04:53:00|DLCS|1712292780|1255.2501381082|1255.2501381082|1255.1865703192|1255.1865703192
2024-04-05 04:54:00|DLCS|1712292840|1255.1847461825|1255.1847461825|1255.1382400973|1255.1382400973
2024-04-05 04:55:00|DLCS|1712292900|1255.1315837555|1255.1315837555|1255.0684712564|1255.0684712564
2024-04-05 04:56:00|DLCS|1712292960|1255.0624743872|1255.0624743872|1254.9715362966|1254.9715362966
2024-04-05 04:57:00|DLCS|1712293020|1254.9683539882|1254.9683539882|1254.8918075869|1254.8918075869
2024-04-05 04:58:00|DLCS|1712293080|1254.8878363403|1254.8878363403|1254.8534736296|1254.8534736296
2024-04-05 04:59:00|DLCS|1712293140|1254.8510429003|1254.8510429003|1254.8238112402|1254.8238112402
2024-04-05 05:00:00|DLCS|1712293200|1254.8226490402|1254.8226490402|1254.7831975115|1254.7831975115
2024-04-05 05:01:00|DLCS|1712293260|1254.7815716611|1254.7815716611|1254.7339594232|1254.7339594232
2024-04-05 05:02:00|DLCS|1712293320|1254.7310506043|1254.7310506043|1254.6922798928|1254.6922798928
2024-04-05 05:03:00|DLCS|1712293380|1254.6895725242|1254.6895725242|1254.6596735985|1254.6596735985
2024-04-05 05:04:00|DLCS|1712293440|1254.6580285042|1254.6580285042|1254.6302330672|1254.6302330672
2024-04-05 05:05:00|DLCS|1712293500|1254.6288051454|1254.6288051454|1254.5936240476|1254.5936240476
2024-04-05 05:06:00|DLCS|1712293560|1254.5917555104|1254.5917555104|1254.5568925106|1254.5568925106
2024-04-05 05:07:00|DLCS|1712293620|1254.5547303473|1254.5547303473|1254.4874402835|1254.4874402835
2024-04-05 05:08:00|DLCS|1712293680|1254.4791772429|1254.4791772429|1254.4368460451|1254.4368460451
2024-04-05 05:09:00|DLCS|1712293740|1254.4315685927|1254.4315685927|1254.3648131789|1254.3648131789
2024-04-05 05:10:00|DLCS|1712293800|1254.3616095529|1254.3616095529|1254.1241222087|1254.1241222087
2024-04-05 05:11:00|DLCS|1712293860|1254.1157681833|1254.1157681833|1253.7664907116|1253.7664907116
2024-04-05 05:12:00|DLCS|1712293920|1253.7616025283|1253.7616025283|1253.5914314754|1253.5914314754
2024-04-05 05:13:00|DLCS|1712293980|1253.5783833105|1253.5783833105|1253.4779921147|1253.4779921147
2024-04-05 05:14:00|DLCS|1712294040|1253.4721058238|1253.4721058238|1253.3495688136|1253.3495688136
2024-04-05 05:15:00|DLCS|1712294100|1253.3413120011|1253.3413120011|1253.1811023932|1253.1811023932
2024-04-05 05:16:00|DLCS|1712294160|1253.1699568317|1253.1699568317|1253.0310369832|1253.0310369832
2024-04-05 05:17:00|DLCS|1712294220|1253.0144649815|1253.0144649815|1252.7636729356|1252.7636729356
2024-04-05 05:18:00|DLCS|1712294280|1252.7498593922|1252.7498593922|1252.0283751248|1252.0283751248
2024-04-05 05:19:00|DLCS|1712294340|1251.751069885|1251.751069885|1251.4697092142|1251.4697092142
2024-04-05 05:20:00|DLCS|1712294400|1249.9769415058|1249.9769415058|1248.5493631884|1248.5493631884
2024-04-05 05:21:00|DLCS|1712294460|1248.48783236|1248.48783236|1247.5721413253|1247.5721413253
2024-04-05 05:22:00|DLCS|1712294520|1247.5607568258|1247.5607568258|1245.7764186119|1245.7764186119
2024-04-05 05:23:00|DLCS|1712294580|1245.637379453|1245.637379453|1244.9016204262|1244.9016204262
2024-04-05 05:24:00|DLCS|1712294640|1244.873166602|1244.873166602|1244.6026571794|1244.6026571794
2024-04-05 05:25:00|DLCS|1712294700|1244.5918912095|1244.5918912095|1244.3797583139|1244.3797583139
2024-04-05 05:26:00|DLCS|1712294760|1244.333175174|1244.333175174|1244.0091534247|1244.0091534247
2024-04-05 05:27:00|DLCS|1712294820|1243.997846136|1243.997846136|1243.744633054|1243.744633054
2024-04-05 05:28:00|DLCS|1712294880|1243.7337009691|1243.7337009691|1243.5183561964|1243.5183561964
2024-04-05 05:29:00|DLCS|1712294940|1243.5002009824|1243.5002009824|1243.2663765356|1243.2663765356
2024-04-05 05:30:00|DLCS|1712295000|1243.2576806546|1243.2576806546|1243.0928808403|1243.0928808403
2024-04-05 05:31:00|DLCS|1712295060|1243.0862384169|1243.0862384169|1242.8761073461|1242.8761073461
2024-04-05 05:32:00|DLCS|1712295120|1242.8709353719|1242.8709353719|1242.7527814355|1242.7527814355
2024-04-05 05:33:00|DLCS|1712295180|1242.7462895024|1242.7462895024|1242.6451736199|1242.6451736199
2024-04-05 05:34:00|DLCS|1712295240|1242.6254034733|1242.6254034733|1242.4816636456|1242.4816636456
2024-04-05 05:35:00|DLCS|1712295300|1242.4735234835|1242.4735234835|1242.2443663272|1242.2443663272
2024-04-05 05:36:00|DLCS|1712295360|1242.2250384491|1242.2250384491|1242.1098074441|1242.1098074441
2024-04-05 05:37:00|DLCS|1712295420|1242.1028763162|1242.1028763162|1242.0416980403|1242.0416980403
2024-04-05 05:38:00|DLCS|1712295480|1242.0381000631|1242.0381000631|1241.9559099129|1241.9559099129
2024-04-05 05:39:00|DLCS|1712295540|1241.946064271|1241.946064271|1241.8929088424|1241.8929088424
2024-04-05 05:40:00|DLCS|1712295600|1241.8880618531|1241.8880618531|1241.6984597034|1241.6984597034
2024-04-05 05:41:00|DLCS|1712295660|1241.6948343948|1241.6948343948|1241.6361679535|1241.6361679535
2024-04-05 05:42:00|DLCS|1712295720|1241.6270084595|1241.6270084595|1241.4990211071|1241.4990211071
2024-04-05 05:43:00|DLCS|1712295780|1241.4929245947|1241.4929245947|1241.3051814931|1241.3051814931
2024-04-05 05:44:00|DLCS|1712295840|1241.2947635812|1241.2947635812|1241.1845311158|1241.1845311158
2024-04-05 05:45:00|DLCS|1712295900|1241.137671482|1241.137671482|1241.0748637689|1241.0748637689
2024-04-05 05:46:00|DLCS|1712295960|1241.0648021002|1241.0648021002|1240.9655285901|1240.9655285901
2024-04-05 05:47:00|DLCS|1712296020|1240.9627859706|1240.9627859706|1240.4566401874|1240.4566401874
2024-04-05 05:48:00|DLCS|1712296080|1240.4451258238|1240.4451258238|1240.3570087071|1240.3570087071
2024-04-05 05:49:00|DLCS|1712296140|1240.3516925972|1240.3516925972|1240.2830431196|1240.2830431196
2024-04-05 05:50:00|DLCS|1712296200|1240.2790106031|1240.2790106031|1240.1614277239|1240.1614277239
2024-04-05 05:51:00|DLCS|1712296260|1240.1497341368|1240.1504820922|1240.1120969527|1240.1120969527
2024-04-05 05:52:00|DLCS|1712296320|1240.1080056183|1240.1080056183|1240.0519443621|1240.0519443621
2024-04-05 05:53:00|DLCS|1712296380|1240.0510533426|1240.0510533426|1239.9714268825|1239.9714268825
2024-04-05 05:54:00|DLCS|1712296440|1239.9672198907|1239.9672198907|1239.9029451284|1239.9029451284
2024-04-05 05:55:00|DLCS|1712296500|1239.8937755238|1239.8937755238|1239.834270539|1239.834270539
2024-04-05 05:56:00|DLCS|1712296560|1239.8280152187|1239.8280152187|1239.7564341129|1239.7564341129
2024-04-05 05:57:00|DLCS|1712296620|1239.7475889482|1239.7475889482|1239.6095887515|1239.6095887515
2024-04-05 05:58:00|DLCS|1712296680|1239.606716202|1239.606716202|1239.5820795398|1239.5821442879
2024-04-05 05:59:00|DLCS|1712296740|1239.5794605225|1239.5794605225|1239.5472391688|1239.5472391688
2024-04-05 06:00:00|DLCS|1712296800|1239.5457743351|1239.5457743351|1239.5060039442|1239.5060039442
2024-04-05 06:01:00|DLCS|1712296860|1239.5035197242|1239.5035197242|1239.4606601795|1239.4606601795
2024-04-05 06:02:00|DLCS|1712296920|1239.456761302|1239.456761302|1239.4195890079|1239.4195890079
2024-04-05 06:03:00|DLCS|1712296980|1239.4169368754|1239.4169368754|1239.323243411|1239.323243411
2024-04-05 06:04:00|DLCS|1712297040|1239.3180740136|1239.3180740136|1239.124430259|1239.124430259
2024-04-05 06:05:00|DLCS|1712297100|1239.1220065557|1239.1220065557|1239.0874936347|1239.0874936347
2024-04-05 06:06:00|DLCS|1712297160|1239.0729751818|1239.0729751818|1239.0205213007|1239.0205213007
2024-04-05 06:07:00|DLCS|1712297220|1239.0187703887|1239.0187703887|1238.9726337511|1238.9726337511
2024-04-05 06:08:00|DLCS|1712297280|1238.9723544017|1238.9723544017|1238.9441718859|1238.9546143382
2024-04-05 06:09:00|DLCS|1712297340|1238.9522630657|1238.9522630657|1238.9046216431|1238.9061146505
2024-04-05 06:10:00|DLCS|1712297400|1238.9028548908|1238.9069595819|1238.7941082203|1238.7941082203
2024-04-05 06:11:00|DLCS|1712297460|1238.7928134794|1238.7938551318|1238.7272457422|1238.7318809131
2024-04-05 06:12:00|DLCS|1712297520|1238.7254771794|1238.726029962|1238.5907534908|1238.591246309
2024-04-05 06:13:00|DLCS|1712297580|1238.58675208|1238.58675208|1238.5453946709|1238.5453946709
2024-04-05 06:14:00|DLCS|1712297640|1238.5457333083|1238.5457333083|1238.5121969969|1238.5121969969
2024-04-05 06:15:00|DLCS|1712297700|1238.5100467012|1238.5100467012|1238.4731456796|1238.4731456796
2024-04-05 06:16:00|DLCS|1712297760|1238.4664153781|1238.4664153781|1238.400057111|1238.400057111
2024-04-05 06:17:00|DLCS|1712297820|1238.3978605144|1238.3978605144|1238.2785946567|1238.2785946567
2024-04-05 06:18:00|DLCS|1712297880|1238.2758973996|1238.2758973996|1237.8776865603|1237.8776865603
2024-04-05 06:19:00|DLCS|1712297940|1237.7955249126|1237.7955249126|1237.5555729597|1237.5555729597
2024-04-05 06:20:00|DLCS|1712298000|1237.2672492199|1237.2672492199|1237.0538700281|1237.0594159892
2024-04-05 06:21:00|DLCS|1712298060|1237.0528532802|1237.1166172583|1237.0456960863|1237.1166172583
2024-04-05 06:22:00|DLCS|1712298120|1237.1166783764|1237.8536792289|1237.1166783764|1237.8536792289
2024-04-05 06:23:00|DLCS|1712298180|1237.9301433007|1238.3462869714|1237.9301433007|1238.3462869714
2024-04-05 06:24:00|DLCS|1712298240|1238.3576304255|1238.529554003|1238.3576304255|1238.529554003
2024-04-05 06:25:00|DLCS|1712298300|1238.5355683112|1238.696973018|1238.5355683112|1238.696973018
2024-04-05 06:26:00|DLCS|1712298360|1238.7161073865|1238.9694288226|1238.7161073865|1238.9694288226
2024-04-05 06:27:00|DLCS|1712298420|1238.9818721778|1239.1804843947|1238.9818721778|1239.1804843947
2024-04-05 06:28:00|DLCS|1712298480|1239.1953869797|1239.3335724919|1239.1953869797|1239.3335724919
2024-04-05 06:29:00|DLCS|1712298540|1239.3540867784|1239.5246713144|1239.3540867784|1239.5246713144
2024-04-05 06:30:00|DLCS|1712298600|1239.5272992489|1239.677605985|1239.5272992489|1239.677605985
2024-04-05 06:31:00|DLCS|1712298660|1239.7027197392|1239.8995470458|1239.7027197392|1239.8995470458
2024-04-05 06:32:00|DLCS|1712298720|1239.9090575734|1240.1809884739|1239.9090575734|1240.1809884739
2024-04-05 06:33:00|DLCS|1712298780|1240.187566984|1240.3093800174|1240.187566984|1240.3093800174
2024-04-05 06:34:00|DLCS|1712298840|1240.3254216704|1240.6210547727|1240.3254216704|1240.6210547727
2024-04-05 06:35:00|DLCS|1712298900|1240.6364921841|1241.0753025266|1240.6364921841|1241.0753025266
2024-04-05 06:36:00|DLCS|1712298960|1241.1573217798|1241.3350756321|1241.1573217798|1241.3350756321
2024-04-05 06:37:00|DLCS|1712299020|1241.3420746538|1241.4617859029|1241.3420746538|1241.4617859029
2024-04-05 06:38:00|DLCS|1712299080|1241.467805881|1241.551889368|1241.467805881|1241.551889368
2024-04-05 06:39:00|DLCS|1712299140|1241.5826716744|1241.6847102823|1241.5826716744|1241.6847102823
2024-04-05 06:40:00|DLCS|1712299200|1241.692562934|1241.7679549878|1241.692562934|1241.7679549878
2024-04-05 06:41:00|DLCS|1712299260|1241.7763052878|1241.8557677708|1241.7763052878|1241.8557677708
2024-04-05 06:42:00|DLCS|1712299320|1241.876076886|1242.0132671812|1241.876076886|1242.0132671812
2024-04-05 06:43:00|DLCS|1712299380|1242.0213662265|1242.1201172777|1242.0213662265|1242.1201172777
2024-04-05 06:44:00|DLCS|1712299440|1242.1224971331|1242.1878915371|1242.1224971331|1242.1878915371
2024-04-05 06:45:00|DLCS|1712299500|1242.1937617741|1242.2701970858|1242.1937617741|1242.2701970858
2024-04-05 06:46:00|DLCS|1712299560|1242.2721913258|1242.3726568755|1242.2721913258|1242.3726568755
2024-04-05 06:47:00|DLCS|1712299620|1242.3741569738|1242.4118526845|1242.3741569738|1242.4118526845
2024-04-05 06:48:00|DLCS|1712299680|1242.4137666552|1242.4495065252|1242.4137666552|1242.4495065252
2024-04-05 06:49:00|DLCS|1712299740|1242.4505513745|1242.4734986633|1242.4505513745|1242.4734986633
2024-04-05 06:50:00|DLCS|1712299800|1242.4764387049|1242.488921498|1242.4764387049|1242.488921498
2024-04-05 06:51:00|DLCS|1712299860|1242.4890211754|1242.52665696|1242.4831286572|1242.5261516409
2024-04-05 06:52:00|DLCS|1712299920|1242.519689183|1242.5264849442|1242.5169130999|1242.5264849442
2024-04-05 06:53:00|DLCS|1712299980|1242.5278992148|1242.582747951|1242.5278992148|1242.582747951
2024-04-05 06:54:00|DLCS|1712300040|1242.5928996366|1242.6329403542|1242.5928996366|1242.6329403542
2024-04-05 06:55:00|DLCS|1712300100|1242.6384599545|1242.6824407384|1242.6384599545|1242.6824407384
2024-04-05 06:56:00|DLCS|1712300160|1242.6833176751|1242.7525080755|1242.6833176751|1242.7525080755
2024-04-05 06:57:00|DLCS|1712300220|1242.7622913909|1242.796309643|1242.7622913909|1242.796309643
2024-04-05 06:58:00|DLCS|1712300280|1242.799776399|1242.8325516159|1242.799776399|1242.8325516159
2024-04-05 06:59:00|DLCS|1712300340|1242.8337778277|1242.8826523297|1242.8337778277|1242.8826523297
2024-04-05 07:00:00|DLCS|1712300400|1242.8839585443|1242.9129767668|1242.8839585443|1242.9129767668
2024-04-05 07:01:00|DLCS|1712300460|1242.9178093483|1242.9859380984|1242.9178093483|1242.9859380984
2024-04-05 07:02:00|DLCS|1712300520|1242.9972928158|1243.0838230286|1242.9972928158|1243.0838230286
2024-04-05 07:03:00|DLCS|1712300580|1243.0853210563|1243.2395197408|1243.0853210563|1243.2395197408
2024-04-05 07:04:00|DLCS|1712300640|1243.2445810375|1243.2869889562|1243.2445810375|1243.2869889562
2024-04-05 07:05:00|DLCS|1712300700|1243.2883725577|1243.3170266073|1243.2883725577|1243.3170266073
2024-04-05 07:06:00|DLCS|1712300760|1243.3193324075|1243.3248575764|1243.3127789556|1243.3127789556
2024-04-05 07:07:00|DLCS|1712300820|1243.3160818979|1243.3160818979|1243.2795369876|1243.2795369876
2024-04-05 07:08:00|DLCS|1712300880|1243.2777802602|1243.2777802602|1243.2313313181|1243.2446939249
2024-04-05 07:09:00|DLCS|1712300940|1243.2447720752|1243.2544656475|1243.2331763943|1243.2544656475
2024-04-05 07:10:00|DLCS|1712301000|1243.2566433256|1243.2566433256|1243.22448106|1243.22448106
2024-04-05 07:11:00|DLCS|1712301060|1243.2200325517|1243.25396801|1243.2191931701|1243.2530719416
2024-04-05 07:12:00|DLCS|1712301120|1243.2503005051|1243.267370645|1243.2503005051|1243.267370645
2024-04-05 07:13:00|DLCS|1712301180|1243.267875354|1243.2701454361|1243.2676335994|1243.2677905522
2024-04-05 07:14:00|DLCS|1712301240|1243.2674942121|1243.2798379981|1243.2651129048|1243.2790120309
2024-04-05 07:15:00|DLCS|1712301300|1243.2794355939|1243.2914862469|1243.2794355939|1243.2817571762
2024-04-05 07:16:00|DLCS|1712301360|1243.2823007907|1243.304305719|1243.2823007907|1243.304305719
2024-04-05 07:17:00|DLCS|1712301420|1243.3060823297|1243.3292737009|1243.3060823297|1243.3292737009
2024-04-05 07:18:00|DLCS|1712301480|1243.3312569752|1243.4088762927|1243.3312569752|1243.4088762927
2024-04-05 07:19:00|DLCS|1712301540|1243.4388960779|1243.4693490969|1243.4388960779|1243.4693490969
2024-04-05 07:20:00|DLCS|1712301600|1243.4716961415|1243.5019149078|1243.4716961415|1243.5019149078
2024-04-05 07:21:00|DLCS|1712301660|1243.5013583797|1243.5167055915|1243.5008625162|1243.5167055915
2024-04-05 07:22:00|DLCS|1712301720|1243.5183421275|1243.5524252646|1243.5183421275|1243.5524252646
2024-04-05 07:23:00|DLCS|1712301780|1243.5545002821|1243.5622668131|1243.5545002821|1243.5622668131
2024-04-05 07:24:00|DLCS|1712301840|1243.562179305|1243.5987181748|1243.562179305|1243.5985888715
2024-04-05 07:25:00|DLCS|1712301900|1243.5982215123|1243.6012267464|1243.5982215123|1243.6003956025
2024-04-05 07:26:00|DLCS|1712301960|1243.6008202425|1243.6407521869|1243.6005807423|1243.6407521869
2024-04-05 07:27:00|DLCS|1712302020|1243.6412463964|1243.655852929|1243.6412463964|1243.6541411118
2024-04-05 07:28:00|DLCS|1712302080|1243.6522672529|1243.6659054056|1243.6488587087|1243.6599602998
2024-04-05 07:29:00|DLCS|1712302140|1243.6749250766|1243.6773691052|1243.6699189704|1243.6699668483
2024-04-05 07:30:00|DLCS|1712302200|1243.6704075076|1243.6775270156|1243.6704075076|1243.6729329761
2024-04-05 07:31:00|DLCS|1712302260|1243.6811340972|1243.6826864291|1243.6692632624|1243.6692632624
2024-04-05 07:32:00|DLCS|1712302320|1243.6689586299|1243.6689919025|1243.6187856807|1243.6187856807
2024-04-05 07:33:00|DLCS|1712302380|1243.6166017233|1243.6166017233|1243.5851510217|1243.5851510217
2024-04-05 07:34:00|DLCS|1712302440|1243.5833871231|1243.5833871231|1243.5240925156|1243.5240925156
2024-04-05 07:35:00|DLCS|1712302500|1243.5216096651|1243.5216096651|1243.4312207735|1243.4312207735
2024-04-05 07:36:00|DLCS|1712302560|1243.3824298299|1243.3824298299|1243.2797586129|1243.2797586129
2024-04-05 07:37:00|DLCS|1712302620|1243.2784500297|1243.2784500297|1243.1840699813|1243.1840699813
2024-04-05 07:38:00|DLCS|1712302680|1243.1782262845|1243.1782262845|1243.1475276965|1243.1534306252
2024-04-05 07:39:00|DLCS|1712302740|1243.1442082409|1243.1442082409|1243.0999579487|1243.0999579487
2024-04-05 07:40:00|DLCS|1712302800|1243.0975418802|1243.099425333|1242.9248598012|1242.9248598012
2024-04-05 07:41:00|DLCS|1712302860|1242.9218372646|1242.9218372646|1242.900830721|1242.900830721
2024-04-05 07:42:00|DLCS|1712302920|1242.8974607098|1242.8974607098|1242.8699274591|1242.8699274591
2024-04-05 07:43:00|DLCS|1712302980|1242.8690618964|1242.8690618964|1242.8374249983|1242.8374249983
2024-04-05 07:44:00|DLCS|1712303040|1242.8369821982|1242.8369821982|1242.8228680587|1242.8228680587
2024-04-05 07:45:00|DLCS|1712303100|1242.8208804214|1242.8208804214|1242.7956284247|1242.7956284247
2024-04-05 07:46:00|DLCS|1712303160|1242.7912959601|1242.7912959601|1242.6844242829|1242.6844242829
2024-04-05 07:47:00|DLCS|1712303220|1242.6839900681|1242.6839900681|1242.6608806653|1242.6608806653
2024-04-05 07:48:00|DLCS|1712303280|1242.6587231031|1242.6587231031|1242.6045753618|1242.6045753618
2024-04-05 07:49:00|DLCS|1712303340|1242.602449259|1242.602449259|1242.5538034413|1242.5538034413
2024-04-05 07:50:00|DLCS|1712303400|1242.5515817495|1242.5515817495|1242.5369897188|1242.5369897188
2024-04-05 07:51:00|DLCS|1712303460|1242.5370728605|1242.5371145003|1242.5076500207|1242.5098918168
2024-04-05 07:52:00|DLCS|1712303520|1242.5049198532|1242.5076895582|1242.4915185261|1242.4915185261
2024-04-05 07:53:00|DLCS|1712303580|1242.491731052|1242.4926136236|1242.4807055042|1242.4809045848
2024-04-05 07:54:00|DLCS|1712303640|1242.4803994181|1242.4803994181|1242.4658266408|1242.4658266408
2024-04-05 07:55:00|DLCS|1712303700|1242.4594540713|1242.4594540713|1242.4307248276|1242.4307248276
2024-04-05 07:56:00|DLCS|1712303760|1242.4303266486|1242.4303266486|1242.3526810799|1242.3526810799
2024-04-05 07:57:00|DLCS|1712303820|1242.3383537571|1242.3383537571|1242.2984645748|1242.2984645748
2024-04-05 07:58:00|DLCS|1712303880|1242.2978787501|1242.2978787501|1242.2652359737|1242.2652359737
2024-04-05 07:59:00|DLCS|1712303940|1242.2644663691|1242.2644663691|1242.2317233684|1242.2317233684
2024-04-05 08:00:00|DLCS|1712304000|1242.2312385353|1242.2317965355|1242.2091277058|1242.2091277058
2024-04-05 08:01:00|DLCS|1712304060|1242.208833742|1242.208833742|1242.1498506483|1242.1498506483
2024-04-05 08:02:00|DLCS|1712304120|1242.1469769807|1242.1469769807|1242.125039039|1242.125039039
2024-04-05 08:03:00|DLCS|1712304180|1242.1242544461|1242.1242544461|1242.0949412132|1242.0949412132
2024-04-05 08:04:00|DLCS|1712304240|1242.0936138773|1242.0940104052|1242.0851272655|1242.0851272655
2024-04-05 08:05:00|DLCS|1712304300|1242.0792953229|1242.0792953229|1242.0631738608|1242.0668805505
2024-04-05 08:06:00|DLCS|1712304360|1242.0666366011|1242.0766851391|1242.0626718122|1242.0766851391
2024-04-05 08:07:00|DLCS|1712304420|1242.0809939964|1242.1514100572|1242.0809939964|1242.1514100572
2024-04-05 08:08:00|DLCS|1712304480|1242.1534750313|1242.2207867794|1242.1534750313|1242.2207867794
2024-04-05 08:09:00|DLCS|1712304540|1242.2213534908|1242.2477022822|1242.2213534908|1242.2477022822
2024-04-05 08:10:00|DLCS|1712304600|1242.2519810249|1242.3447913397|1242.2519810249|1242.3447913397
2024-04-05 08:11:00|DLCS|1712304660|1242.3532120929|1242.4380797864|1242.3532120929|1242.4380797864
2024-04-05 08:12:00|DLCS|1712304720|1242.4424974048|1242.5606093714|1242.4424974048|1242.5606093714
2024-04-05 08:13:00|DLCS|1712304780|1242.5917503605|1242.7644397343|1242.5917503605|1242.7644397343
2024-04-05 08:14:00|DLCS|1712304840|1242.7717852135|1242.9048150515|1242.7717852135|1242.9048150515
2024-04-05 08:15:00|DLCS|1712304900|1242.9303429325|1243.0237748785|1242.9303429325|1243.0237748785
2024-04-05 08:16:00|DLCS|1712304960|1243.0287002366|1243.1052123735|1243.0287002366|1243.1052123735
2024-04-05 08:17:00|DLCS|1712305020|1243.1104262815|1243.1684778008|1243.1104262815|1243.1684778008
2024-04-05 08:18:00|DLCS|1712305080|1243.1703985273|1243.21045155|1243.1703985273|1243.21045155
2024-04-05 08:19:00|DLCS|1712305140|1243.2143266126|1243.2564046238|1243.2143266126|1243.2564046238
2024-04-05 08:20:00|DLCS|1712305200|1243.2579196206|1243.2997369543|1243.2579196206|1243.2997369543
2024-04-05 08:21:00|DLCS|1712305260|1243.3012870009|1243.5462034286|1243.3012870009|1243.5462034286
2024-04-05 08:22:00|DLCS|1712305320|1243.6762877986|1244.0069152091|1243.6762877986|1244.0069152091
2024-04-05 08:23:00|DLCS|1712305380|1244.0207071437|1244.2940243869|1244.0207071437|1244.2940243869
2024-04-05 08:24:00|DLCS|1712305440|1244.3128144718|1244.6896145838|1244.3128144718|1244.6896145838
2024-04-05 08:25:00|DLCS|1712305500|1244.6956171047|1245.0320014733|1244.6956171047|1245.0320014733
2024-04-05 08:26:00|DLCS|1712305560|1245.0461656705|1245.1934706127|1245.0461656705|1245.1934706127
2024-04-05 08:27:00|DLCS|1712305620|1245.2298962717|1245.3745084511|1245.2298962717|1245.3745084511
2024-04-05 08:28:00|DLCS|1712305680|1245.3779255419|1245.5274255072|1245.3779255419|1245.5274255072
2024-04-05 08:29:00|DLCS|1712305740|1245.5329894124|1245.6525640299|1245.5329894124|1245.6525640299
2024-04-05 08:30:00|DLCS|1712305800|1245.6567591109|1245.9944796218|1245.6567591109|1245.9944796218
2024-04-05 08:31:00|DLCS|1712305860|1245.998152656|1246.0578135801|1245.998152656|1246.0578135801
2024-04-05 08:32:00|DLCS|1712305920|1246.0592827859|1246.1212065544|1246.0592827859|1246.1212065544
2024-04-05 08:33:00|DLCS|1712305980|1246.1245893346|1246.1938513706|1246.1245893346|1246.1938513706
2024-04-05 08:34:00|DLCS|1712306040|1246.2003068002|1246.3160862715|1246.2003068002|1246.3160862715
2024-04-05 08:35:00|DLCS|1712306100|1246.3182573814|1246.470632865|1246.3182573814|1246.470632865
2024-04-05 08:36:00|DLCS|1712306160|1246.5086099894|1246.6848065053|1246.5086099894|1246.6848065053
2024-04-05 08:37:00|DLCS|1712306220|1246.6891761314|1246.7662065733|1246.6891761314|1246.7662065733
2024-04-05 08:38:00|DLCS|1712306280|1246.7685059136|1246.8544505979|1246.7685059136|1246.8544505979
2024-04-05 08:39:00|DLCS|1712306340|1246.862035798|1246.8906042065|1246.862035798|1246.8906042065
2024-04-05 08:40:00|DLCS|1712306400|1246.8922102625|1247.3680523467|1246.8922102625|1247.3680523467
2024-04-05 08:41:00|DLCS|1712306460|1247.3762241522|1247.4275669739|1247.3762241522|1247.4275669739
2024-04-05 08:42:00|DLCS|1712306520|1247.4255137392|1247.4489718771|1247.4249708356|1247.4489718771
2024-04-05 08:43:00|DLCS|1712306580|1247.4497419071|1247.473302816|1247.4497419071|1247.4723182815
2024-04-05 08:44:00|DLCS|1712306640|1247.4691624129|1247.4691624129|1247.4557362497|1247.467213447
2024-04-05 08:45:00|DLCS|1712306700|1247.470244931|1247.4889870333|1247.470244931|1247.4882875644
2024-04-05 08:46:00|DLCS|1712306760|1247.4883060211|1247.6629092454|1247.4883060211|1247.66217446
2024-04-05 08:47:00|DLCS|1712306820|1247.6674254523|1247.687828488|1247.6674254523|1247.687828488
2024-04-05 08:48:00|DLCS|1712306880|1247.6878285949|1247.8112931669|1247.6878285949|1247.8101459572
2024-04-05 08:49:00|DLCS|1712306940|1247.8154730673|1247.9055297019|1247.8033648891|1247.9055297019
2024-04-05 08:50:00|DLCS|1712307000|1247.9118147833|1247.9680655639|1247.9118147833|1247.9135098622
2024-04-05 08:51:00|DLCS|1712307060|1247.9123860178|1247.9133333781|1247.8528332906|1247.8528332906
2024-04-05 08:52:00|DLCS|1712307120|1247.8530067294|1247.8530067294|1247.7734014428|1247.7734014428
2024-04-05 08:53:00|DLCS|1712307180|1247.7711849397|1247.7722441226|1247.7474535687|1247.7497473288
2024-04-05 08:54:00|DLCS|1712307240|1247.7462347368|1247.7462347368|1247.7249922356|1247.7249922356
2024-04-05 08:55:00|DLCS|1712307300|1247.7231412942|1247.7231412942|1247.6952123397|1247.6952123397
2024-04-05 08:56:00|DLCS|1712307360|1247.6910387328|1247.7019551315|1247.6793117907|1247.7019551315
2024-04-05 08:57:00|DLCS|1712307420|1247.70443136|1247.705573404|1247.6874890807|1247.6874890807
2024-04-05 08:58:00|DLCS|1712307480|1247.6842008487|1247.6871652188|1247.6755037987|1247.6755037987
2024-04-05 08:59:00|DLCS|1712307540|1247.6763202404|1247.6763202404|1247.6549078622|1247.6551414514
2024-04-05 09:00:00|DLCS|1712307600|1247.6532646554|1247.6566728513|1247.6209738682|1247.6209738682
2024-04-05 09:01:00|DLCS|1712307660|1247.6188183631|1247.6483165716|1247.6188183631|1247.6274604077
2024-04-05 09:02:00|DLCS|1712307720|1247.6261672214|1247.6273467659|1247.5883652874|1247.5893510572
2024-04-05 09:03:00|DLCS|1712307780|1247.5919326298|1247.5928454003|1247.5452002702|1247.5490400409
2024-04-05 09:04:00|DLCS|1712307840|1247.5713400484|1247.5713400484|1247.4635835828|1247.4635835828
2024-04-05 09:05:00|DLCS|1712307900|1247.4659402004|1247.4662586263|1247.3647932261|1247.3647932261
2024-04-05 09:06:00|DLCS|1712307960|1247.3667027004|1247.3667027004|1247.2490275832|1247.2490275832
2024-04-05 09:07:00|DLCS|1712308020|1247.2396558701|1247.242353118|1247.1967164453|1247.1967164453
2024-04-05 09:08:00|DLCS|1712308080|1247.1919016929|1247.1919016929|1246.5770054116|1246.5770054116
2024-04-05 09:09:00|DLCS|1712308140|1246.5561813188|1246.5561813188|1246.1361159965|1246.1361159965
2024-04-05 09:10:00|DLCS|1712308200|1246.127692439|1246.127692439|1245.9966995617|1245.9987912359
2024-04-05 09:11:00|DLCS|1712308260|1245.9926361637|1245.9926361637|1245.7729598512|1245.7729598512
2024-04-05 09:12:00|DLCS|1712308320|1245.7605983717|1245.7619822997|1245.6866074946|1245.6866074946
2024-04-05 09:13:00|DLCS|1712308380|1245.671355889|1245.671355889|1245.5816788199|1245.5816788199
2024-04-05 09:14:00|DLCS|1712308440|1245.5754345726|1245.5754345726|1245.473482643|1245.473482643
2024-04-05 09:15:00|DLCS|1712308500|1245.4663049723|1245.4663049723|1245.3891447915|1245.3891447915
2024-04-05 09:16:00|DLCS|1712308560|1245.3843830288|1245.3843830288|1245.2554047687|1245.2554047687
2024-04-05 09:17:00|DLCS|1712308620|1245.2477897355|1245.2477897355|1245.1683917921|1245.1683917921
2024-04-05 09:18:00|DLCS|1712308680|1245.1596305|1245.1596305|1244.9263441502|1244.9263441502
2024-04-05 09:19:00|DLCS|1712308740|1244.8753954645|1244.8753954645|1244.7642616041|1244.7642616041
2024-04-05 09:20:00|DLCS|1712308800|1244.7613726369|1244.7613726369|1244.6839994986|1244.6839994986
2024-04-05 09:21:00|DLCS|1712308860|1244.676468363|1244.676468363|1244.4989916682|1244.4989916682
2024-04-05 09:22:00|DLCS|1712308920|1244.4196023711|1244.4196023711|1243.8662005451|1243.8662005451
2024-04-05 09:23:00|DLCS|1712308980|1243.8368028335|1243.8368028335|1243.0788895583|1243.0788895583
2024-04-05 09:24:00|DLCS|1712309040|1243.0485252726|1243.0485252726|1242.543279481|1242.543279481
2024-04-05 09:25:00|DLCS|1712309100|1242.5282595742|1242.5282595742|1242.0640094748|1242.0640094748
2024-04-05 09:26:00|DLCS|1712309160|1242.0464560463|1242.0464560463|1241.6868967372|1241.6868967372
2024-04-05 09:27:00|DLCS|1712309220|1241.6281203795|1241.6281203795|1241.3085526761|1241.3085526761
2024-04-05 09:28:00|DLCS|1712309280|1241.3032353343|1241.3032353343|1241.0842215717|1241.0842215717
2024-04-05 09:29:00|DLCS|1712309340|1241.0676536052|1241.0676536052|1240.8820915131|1240.8820915131
2024-04-05 09:30:00|DLCS|1712309400|1240.8604971086|1240.8604971086|1240.2938715452|1240.2938715452
2024-04-05 09:31:00|DLCS|1712309460|1240.2862097627|1240.2862097627|1240.1364880453|1240.1364880453
2024-04-05 09:32:00|DLCS|1712309520|1240.1281171022|1240.1281171022|1240.0197554797|1240.0197554797
2024-04-05 09:33:00|DLCS|1712309580|1240.0104783477|1240.0104783477|1239.772410893|1239.772410893
2024-04-05 09:34:00|DLCS|1712309640|1239.763520853|1239.763520853|1239.4822149051|1239.4822149051
2024-04-05 09:35:00|DLCS|1712309700|1239.4708145033|1239.4708145033|1239.2153363304|1239.2153363304
2024-04-05 09:36:00|DLCS|1712309760|1239.1613870313|1239.1613870313|1239.0012547864|1239.0012547864
2024-04-05 09:37:00|DLCS|1712309820|1238.9870267404|1238.9870267404|1238.7700206965|1238.7700206965
2024-04-05 09:38:00|DLCS|1712309880|1238.7635752523|1238.7635752523|1238.6156958597|1238.6156958597
2024-04-05 09:39:00|DLCS|1712309940|1238.6000541623|1238.6000541623|1238.4967600611|1238.4967600611
2024-04-05 09:40:00|DLCS|1712310000|1238.4902781456|1238.4902781456|1238.4041284823|1238.4041284823
2024-04-05 09:41:00|DLCS|1712310060|1238.4002679549|1238.4002679549|1238.319743498|1238.319743498
2024-04-05 09:42:00|DLCS|1712310120|1238.2889936848|1238.2889936848|1238.2407426154|1238.2407426154
2024-04-05 09:43:00|DLCS|1712310180|1238.2333946556|1238.2333946556|1238.1593232439|1238.1593232439
2024-04-05 09:44:00|DLCS|1712310240|1238.1524726173|1238.1524726173|1238.0929725135|1238.0929725135
2024-04-05 09:45:00|DLCS|1712310300|1238.0915234866|1238.0915234866|1237.9859336353|1237.9859336353
2024-04-05 09:46:00|DLCS|1712310360|1237.9824833032|1237.9824833032|1237.9407495324|1237.9407495324
2024-04-05 09:47:00|DLCS|1712310420|1237.9404688578|1237.9404688578|1237.8606321699|1237.8606321699
2024-04-05 09:48:00|DLCS|1712310480|1237.847466253|1237.847466253|1237.7943708377|1237.7943708377
2024-04-05 09:49:00|DLCS|1712310540|1237.7777025215|1237.7777025215|1237.696351915|1237.696351915
2024-04-05 09:50:00|DLCS|1712310600|1237.6829829745|1237.6829829745|1237.5876840698|1237.5876840698
2024-04-05 09:51:00|DLCS|1712310660|1237.5846690073|1237.5846690073|1237.4853093022|1237.4853093022
2024-04-05 09:52:00|DLCS|1712310720|1237.4792226738|1237.4792226738|1237.4014212771|1237.4014212771
2024-04-05 09:53:00|DLCS|1712310780|1237.3998113772|1237.3998113772|1237.3719245264|1237.3719245264
2024-04-05 09:54:00|DLCS|1712310840|1237.3682847184|1237.3682847184|1237.3071420506|1237.3071420506
2024-04-05 09:55:00|DLCS|1712310900|1237.3042066492|1237.3042066492|1237.2386562415|1237.2386562415
2024-04-05 09:56:00|DLCS|1712310960|1237.2356179508|1237.2356179508|1237.1733365423|1237.1733365423
2024-04-05 09:57:00|DLCS|1712311020|1237.1729575406|1237.1729575406|1237.1404557461|1237.1404557461
2024-04-05 09:58:00|DLCS|1712311080|1237.1382612177|1237.1389888998|1237.1086894313|1237.1086894313
2024-04-05 09:59:00|DLCS|1712311140|1237.1059224689|1237.1221100405|1237.0946960444|1237.0959777778
2024-04-05 10:00:00|DLCS|1712311200|1237.0906756495|1237.0927345233|1237.0294740805|1237.0333942726
2024-04-05 10:01:00|DLCS|1712311260|1237.0274599255|1237.0274599255|1237.0015165423|1237.0098649718
2024-04-05 10:02:00|DLCS|1712311320|1237.0105756043|1237.0133469747|1236.9801437188|1236.9801437188
2024-04-05 10:03:00|DLCS|1712311380|1236.9795650396|1236.9795650396|1236.9163964659|1236.9167510122
2024-04-05 10:04:00|DLCS|1712311440|1236.9143770247|1236.9143770247|1236.797824694|1236.797824694
2024-04-05 10:05:00|DLCS|1712311500|1236.7965543915|1236.7965543915|1236.7434288857|1236.7434288857
2024-04-05 10:06:00|DLCS|1712311560|1236.7406937331|1236.7406937331|1236.6393223713|1236.6393223713
2024-04-05 10:07:00|DLCS|1712311620|1236.6325139248|1236.6325139248|1236.5784419718|1236.5784419718
2024-04-05 10:08:00|DLCS|1712311680|1236.5782293309|1236.5782293309|1236.3156980739|1236.3156980739
2024-04-05 10:09:00|DLCS|1712311740|1236.3170793869|1236.3170793869|1236.2967229958|1236.3059531266
2024-04-05 10:10:00|DLCS|1712311800|1236.3088205752|1236.3282897434|1236.3088205752|1236.3227701501
2024-04-05 10:11:00|DLCS|1712311860|1236.3196095207|1236.3196095207|1236.2816737397|1236.2962443295
2024-04-05 10:12:00|DLCS|1712311920|1236.296821311|1236.3255645758|1236.296821311|1236.309516177
2024-04-05 10:13:00|DLCS|1712311980|1236.3017964994|1236.3234376852|1236.2964127788|1236.3182052499
2024-04-05 10:14:00|DLCS|1712312040|1236.3203693688|1236.3243161881|1236.2763836442|1236.2763836442
2024-04-05 10:15:00|DLCS|1712312100|1236.2743240165|1236.2744695212|1236.2616898093|1236.2718866287
2024-04-05 10:16:00|DLCS|1712312160|1236.2631516404|1236.2631516404|1236.2031702966|1236.2166912259
2024-04-05 10:17:00|DLCS|1712312220|1236.2169598586|1236.2307400525|1236.2143152235|1236.2307400525
2024-04-05 10:18:00|DLCS|1712312280|1236.2306708043|1236.2500008767|1236.2306708043|1236.2500008767
2024-04-05 10:19:00|DLCS|1712312340|1236.2524682603|1236.2790371081|1236.2524682603|1236.2790371081
2024-04-05 10:20:00|DLCS|1712312400|1236.2822659926|1236.3065270703|1236.281908053|1236.3065270703
2024-04-05 10:21:00|DLCS|1712312460|1236.3075015449|1236.3400833278|1236.3075015449|1236.3400833278
2024-04-05 10:22:00|DLCS|1712312520|1236.342885122|1236.4930932737|1236.342885122|1236.4930932737
2024-04-05 10:23:00|DLCS|1712312580|1236.5078191232|1236.8128109357|1236.5078191232|1236.8128109357
2024-04-05 10:24:00|DLCS|1712312640|1236.8289722676|1236.9719496973|1236.8289722676|1236.9719496973
2024-04-05 10:25:00|DLCS|1712312700|1236.9777696249|1237.105233596|1236.9777696249|1237.105233596
2024-04-05 10:26:00|DLCS|1712312760|1237.1096922756|1237.2467475475|1237.1096922756|1237.2467475475
2024-04-05 10:27:00|DLCS|1712312820|1237.2505293242|1237.3300146942|1237.2505293242|1237.3225438167
2024-04-05 10:28:00|DLCS|1712312880|1237.3220216058|1237.3368325904|1237.3213469877|1237.3326596959
2024-04-05 10:29:00|DLCS|1712312940|1237.3337159628|1237.3650938687|1237.3322372597|1237.3627388733
2024-04-05 10:30:00|DLCS|1712313000|1237.3786524478|1237.4221842745|1237.3786524478|1237.4221842745
2024-04-05 10:31:00|DLCS|1712313060|1237.4217592516|1237.4401441516|1237.4106242609|1237.4283375591
2024-04-05 10:32:00|DLCS|1712313120|1237.4280224347|1237.4368515366|1237.4245429885|1237.4368515366
2024-04-05 10:33:00|DLCS|1712313180|1237.4384370083|1237.5089056277|1237.4384370083|1237.5076768684
2024-04-05 10:34:00|DLCS|1712313240|1237.5052035622|1237.5362433763|1237.4885952646|1237.534042791
2024-04-05 10:35:00|DLCS|1712313300|1237.5375265734|1237.5536508718|1237.5335787471|1237.5453845069
2024-04-05 10:36:00|DLCS|1712313360|1237.5424755066|1237.5568401369|1237.540793547|1237.5568401369
2024-04-05 10:37:00|DLCS|1712313420|1237.5590791085|1237.640776352|1237.5590791085|1237.6392563246
2024-04-05 10:38:00|DLCS|1712313480|1237.6421866053|1237.8773066197|1237.6421866053|1237.8773066197
2024-04-05 10:39:00|DLCS|1712313540|1237.8917397514|1238.1306808814|1237.8917397514|1238.1306808814
2024-04-05 10:40:00|DLCS|1712313600|1238.1398009544|1238.2164254118|1238.1398009544|1238.2164254118
2024-04-05 10:41:00|DLCS|1712313660|1238.2173632402|1238.3150415644|1238.2173632402|1238.3150415644
2024-04-05 10:42:00|DLCS|1712313720|1238.3176313775|1238.3731965645|1238.3176313775|1238.3731965645
2024-04-05 10:43:00|DLCS|1712313780|1238.3771778981|1238.4880605572|1238.3771778981|1238.4880605572
2024-04-05 10:44:00|DLCS|1712313840|1238.5000319245|1238.6700557631|1238.5000319245|1238.6700557631
2024-04-05 10:45:00|DLCS|1712313900|1238.6795250869|1238.770011937|1238.6795250869|1238.770011937
2024-04-05 10:46:00|DLCS|1712313960|1238.7776410333|1238.8561894823|1238.7776410333|1238.8561894823
2024-04-05 10:47:00|DLCS|1712314020|1238.8594455081|1238.9336791128|1238.8594455081|1238.9336791128
2024-04-05 10:48:00|DLCS|1712314080|1238.9385194356|1239.0673912404|1238.9385194356|1239.0673912404
2024-04-05 10:49:00|DLCS|1712314140|1239.0768933994|1239.1486325566|1239.0768933994|1239.1486325566
2024-04-05 10:50:00|DLCS|1712314200|1239.1519903269|1239.2230905759|1239.1519903269|1239.2230905759
2024-04-05 10:51:00|DLCS|1712314260|1239.2289683647|1239.320129772|1239.2289683647|1239.320129772
2024-04-05 10:52:00|DLCS|1712314320|1239.3222213217|1239.3836821856|1239.3222213217|1239.3836821856
2024-04-05 10:53:00|DLCS|1712314380|1239.3894441802|1239.4236505661|1239.3894441802|1239.4236505661
2024-04-05 10:54:00|DLCS|1712314440|1239.4253035228|1239.4874814754|1239.4253035228|1239.4874814754
2024-04-05 10:55:00|DLCS|1712314500|1239.4898219969|1239.5268940416|1239.4898219969|1239.5268940416
2024-04-05 10:56:00|DLCS|1712314560|1239.5290316378|1239.5704735015|1239.5290316378|1239.5704735015
2024-04-05 10:57:00|DLCS|1712314620|1239.5709884504|1239.5995404616|1239.5709884504|1239.5995404616
2024-04-05 10:58:00|DLCS|1712314680|1239.599845336|1239.6262121969|1239.5996622886|1239.6262121969
2024-04-05 10:59:00|DLCS|1712314740|1239.6270275216|1239.7781399579|1239.6270275216|1239.7781399579
2024-04-05 11:00:00|DLCS|1712314800|1239.7781623027|1239.8281442081|1239.7781040654|1239.8261757117
2024-04-05 11:01:00|DLCS|1712314860|1239.8298625291|1239.880295905|1239.8298625291|1239.880295905
2024-04-05 11:02:00|DLCS|1712314920|1239.8869147728|1239.9304120919|1239.8869147728|1239.9304120919
2024-04-05 11:03:00|DLCS|1712314980|1239.9320824766|1239.9509499054|1239.9320824766|1239.9509499054
2024-04-05 11:04:00|DLCS|1712315040|1239.9497977719|1239.9526596599|1239.9474045243|1239.9501818947
2024-04-05 11:05:00|DLCS|1712315100|1239.9501897789|1239.9604642347|1239.9501897789|1239.9568383498
2024-04-05 11:06:00|DLCS|1712315160|1239.9571209329|1239.9581814303|1239.9548821572|1239.9562537349
2024-04-05 11:07:00|DLCS|1712315220|1239.9562438821|1239.9681781998|1239.9562438821|1239.9596710209
2024-04-05 11:08:00|DLCS|1712315280|1239.9569524238|1239.9569524238|1239.9433170389|1239.9433170389
2024-04-05 11:09:00|DLCS|1712315340|1239.940488029|1239.9421908887|1239.9269719122|1239.9269719122
2024-04-05 11:10:00|DLCS|1712315400|1239.9268242853|1239.9463094949|1239.9268242853|1239.9449275312
2024-04-05 11:11:00|DLCS|1712315460|1239.9443933726|1240.008179765|1239.9423468554|1240.008179765
2024-04-05 11:12:00|DLCS|1712315520|1240.0121140082|1240.0353268523|1240.0121140082|1240.0330645178
2024-04-05 11:13:00|DLCS|1712315580|1240.0334675466|1240.0459902881|1240.0334675466|1240.0457610924
2024-04-05 11:14:00|DLCS|1712315640|1240.0446021694|1240.0468496129|1240.0352334229|1240.0352334229
2024-04-05 11:15:00|DLCS|1712315700|1240.0347228954|1240.0351214365|1240.0156694373|1240.0156694373
2024-04-05 11:16:00|DLCS|1712315760|1240.0127838407|1240.0127838407|1240.0006256195|1240.001595453
2024-04-05 11:17:00|DLCS|1712315820|1239.9999866959|1239.9999866959|1239.9926668185|1239.9963346057
2024-04-05 11:18:00|DLCS|1712315880|1239.9962182161|1240.0012380542|1239.9938119664|1240.0008389563
2024-04-05 11:19:00|DLCS|1712315940|1240.0015001971|1240.0193354544|1240.0015001971|1240.0193354544
2024-04-05 11:20:00|DLCS|1712316000|1240.0196672808|1240.0328816372|1240.0196672808|1240.0328816372
2024-04-05 11:21:00|DLCS|1712316060|1240.030594409|1240.0450101692|1240.030594409|1240.0450101692
2024-04-05 11:22:00|DLCS|1712316120|1240.0440590107|1240.0755708802|1240.0440590107|1240.0755708802
2024-04-05 11:23:00|DLCS|1712316180|1240.0763282061|1240.0950678274|1240.0763282061|1240.0857321698
2024-04-05 11:24:00|DLCS|1712316240|1240.0848514683|1240.0848514683|1240.0782393622|1240.0788627593
2024-04-05 11:25:00|DLCS|1712316300|1240.0793899742|1240.0846479639|1240.0787564062|1240.0846479639
2024-04-05 11:26:00|DLCS|1712316360|1240.08560927|1240.1157928442|1240.08560927|1240.1157928442
2024-04-05 11:27:00|DLCS|1712316420|1240.122271799|1240.1818642038|1240.122271799|1240.1818642038
2024-04-05 11:28:00|DLCS|1712316480|1240.1903286029|1240.257175193|1240.1903286029|1240.257175193
2024-04-05 11:29:00|DLCS|1712316540|1240.2567370441|1240.2762442312|1240.2567370441|1240.2649228404
2024-04-05 11:30:00|DLCS|1712316600|1240.2534409951|1240.2534409951|1240.1424480424|1240.1424480424
2024-04-05 11:31:00|DLCS|1712316660|1240.1446917015|1240.2633142122|1240.1446917015|1240.2367960181
2024-04-05 11:32:00|DLCS|1712316720|1240.2388231529|1240.2388231529|1240.202425363|1240.202425363
2024-04-05 11:33:00|DLCS|1712316780|1240.1255540797|1240.1255540797|1240.0702739553|1240.0722694472
2024-04-05 11:34:00|DLCS|1712316840|1240.0739847247|1240.0941716482|1239.9677452981|1239.9677452981
2024-04-05 11:35:00|DLCS|1712316900|1239.9608888471|1239.9608888471|1239.7623186889|1239.7623186889
2024-04-05 11:36:00|DLCS|1712316960|1239.7479214981|1239.7481286407|1239.7302623567|1239.7302623567
2024-04-05 11:37:00|DLCS|1712317020|1239.7310813156|1239.7310813156|1239.6472896375|1239.6472896375
2024-04-05 11:38:00|DLCS|1712317080|1239.6419309558|1239.6419309558|1239.5047091497|1239.5047091497
2024-04-05 11:39:00|DLCS|1712317140|1239.4885636758|1239.4885636758|1239.3203008502|1239.3203008502
2024-04-05 11:40:00|DLCS|1712317200|1239.312744819|1239.312744819|1239.2538827055|1239.2538827055
2024-04-05 11:41:00|DLCS|1712317260|1239.2510435949|1239.2510435949|1239.1809159995|1239.1809159995
2024-04-05 11:42:00|DLCS|1712317320|1239.1764488026|1239.1764488026|1239.0839815558|1239.0839815558
2024-04-05 11:43:00|DLCS|1712317380|1239.0809472245|1239.0809472245|1239.0040569005|1239.0040569005
2024-04-05 11:44:00|DLCS|1712317440|1239.0014633698|1239.0014633698|1238.8449767373|1238.8449767373
2024-04-05 11:45:00|DLCS|1712317500|1238.8238039413|1238.8238039413|1238.6975663034|1238.6975663034
2024-04-05 11:46:00|DLCS|1712317560|1238.6911474337|1238.6911474337|1238.6179220608|1238.6179220608
2024-04-05 11:47:00|DLCS|1712317620|1238.6153058162|1238.6153058162|1238.5279124806|1238.5279124806
2024-04-05 11:48:00|DLCS|1712317680|1238.4692170547|1238.4692170547|1238.2926313837|1238.2926313837
2024-04-05 11:49:00|DLCS|1712317740|1238.2833627526|1238.2833627526|1238.1034426223|1238.1034426223
2024-04-05 11:50:00|DLCS|1712317800|1238.0971874436|1238.0971874436|1237.7968607356|1237.7968607356
2024-04-05 11:51:00|DLCS|1712317860|1237.7859740856|1237.7859740856|1237.5864944913|1237.5864944913
2024-04-05 11:52:00|DLCS|1712317920|1237.581608745|1237.581608745|1237.2319608532|1237.2319608532
2024-04-05 11:53:00|DLCS|1712317980|1237.2022524678|1237.2022524678|1237.0160546235|1237.0160546235
2024-04-05 11:54:00|DLCS|1712318040|1237.0120049025|1237.0120049025|1236.7871530292|1236.7871530292
2024-04-05 11:55:00|DLCS|1712318100|1236.7822380978|1236.7822380978|1236.6587730235|1236.6587730235
2024-04-05 11:56:00|DLCS|1712318160|1236.6514236513|1236.6514236513|1236.5217122415|1236.5217122415
2024-04-05 11:57:00|DLCS|1712318220|1236.5169086082|1236.5169086082|1236.3860837518|1236.3860837518
2024-04-05 11:58:00|DLCS|1712318280|1236.3777369656|1236.3777369656|1236.0651775162|1236.0651775162
2024-04-05 11:59:00|DLCS|1712318340|1236.0543544126|1236.0543544126|1235.8950855089|1235.8950855089
2024-04-05 12:00:00|DLCS|1712318400|1235.860197551|1235.860197551|1235.6206352836|1235.6206352836
2024-04-05 12:01:00|DLCS|1712318460|1235.6125322851|1235.6125322851|1235.3862951582|1235.3862951582
2024-04-05 12:02:00|DLCS|1712318520|1235.3706845076|1235.3706845076|1235.122811856|1235.122811856
2024-04-05 12:03:00|DLCS|1712318580|1235.1185714148|1235.1185714148|1234.9240512409|1234.9240512409
2024-04-05 12:04:00|DLCS|1712318640|1234.8932261478|1234.8932261478|1234.2577378898|1234.2577378898
2024-04-05 12:05:00|DLCS|1712318700|1234.2205107982|1234.2205107982|1233.2321939097|1233.2321939097
2024-04-05 12:06:00|DLCS|1712318760|1233.2174174031|1233.2174174031|1232.9417996036|1232.9417996036
2024-04-05 12:07:00|DLCS|1712318820|1232.9160733359|1232.9160733359|1232.6723543515|1232.6723543515
2024-04-05 12:08:00|DLCS|1712318880|1232.6361166971|1232.6361166971|1232.5294315684|1232.5294315684
2024-04-05 12:09:00|DLCS|1712318940|1232.5249249524|1232.5249249524|1232.4606880164|1232.4606880164
2024-04-05 12:10:00|DLCS|1712319000|1232.4577041181|1232.4577041181|1232.4213021613|1232.4213021613
2024-04-05 12:11:00|DLCS|1712319060|1232.4192791279|1232.4200711154|1232.2954309555|1232.2954309555
2024-04-05 12:12:00|DLCS|1712319120|1232.281479157|1232.281479157|1232.2309064632|1232.2309064632
2024-04-05 12:13:00|DLCS|1712319180|1232.2285284724|1232.2285284724|1232.2038923394|1232.2142049062
2024-04-05 12:14:00|DLCS|1712319240|1232.2087126909|1232.2087126909|1232.1654064529|1232.1654064529
2024-04-05 12:15:00|DLCS|1712319300|1232.1619686003|1232.1619686003|1232.119766976|1232.119766976
2024-04-05 12:16:00|DLCS|1712319360|1232.1141216535|1232.1141216535|1232.0859171836|1232.0859171836
2024-04-05 12:17:00|DLCS|1712319420|1232.0809860088|1232.0809860088|1232.0542775938|1232.0542775938
2024-04-05 12:18:00|DLCS|1712319480|1232.0536155886|1232.0536155886|1232.0296972417|1232.0296972417
2024-04-05 12:19:00|DLCS|1712319540|1232.0194788603|1232.0194788603|1232.0090577962|1232.0090577962
2024-04-05 12:20:00|DLCS|1712319600|1232.0053369668|1232.0053369668|1231.9855943754|1231.9855943754
2024-04-05 12:21:00|DLCS|1712319660|1231.983048724|1231.983048724|1231.9557243863|1231.9557243863
2024-04-05 12:22:00|DLCS|1712319720|1231.9527931732|1231.9527931732|1231.9058350455|1231.9058350455
2024-04-05 12:23:00|DLCS|1712319780|1231.9009048919|1231.9009048919|1231.8361364873|1231.8361364873
2024-04-05 12:24:00|DLCS|1712319840|1231.8319398251|1231.8319398251|1231.7648647575|1231.7648647575
2024-04-05 12:25:00|DLCS|1712319900|1231.7572599904|1231.7572599904|1231.7158378323|1231.7158378323
2024-04-05 12:26:00|DLCS|1712319960|1231.716552698|1231.737155292|1231.7160055991|1231.7296811312
2024-04-05 12:27:00|DLCS|1712320020|1231.7296202179|1231.734914519|1231.7170569242|1231.734914519
2024-04-05 12:28:00|DLCS|1712320080|1231.726405684|1231.8824686688|1231.726405684|1231.8824686688
2024-04-05 12:29:00|DLCS|1712320140|1231.8948825671|1231.9428542963|1231.8948825671|1231.9360847788
2024-04-05 12:30:00|DLCS|1712320200|1231.9261874321|1231.9363292635|1231.8818973205|1231.8863257492
2024-04-05 12:31:00|DLCS|1712320260|1231.8857564597|1231.9246079109|1231.7425026463|1231.7425026463
2024-04-05 12:32:00|DLCS|1712320320|1231.7319383124|1231.7319383124|1231.5065236067|1231.5065236067
2024-04-05 12:33:00|DLCS|1712320380|1231.460701747|1231.460701747|1230.8634431902|1230.8634431902
2024-04-05 12:34:00|DLCS|1712320440|1230.8155067788|1230.8155067788|1230.0480320882|1230.0480320882
2024-04-05 12:35:00|DLCS|1712320500|1230.0390124234|1230.0390124234|1229.8404849865|1229.8404849865
2024-04-05 12:36:00|DLCS|1712320560|1229.8262307424|1229.8262307424|1229.7068794126|1229.7068794126
2024-04-05 12:37:00|DLCS|1712320620|1229.694679961|1229.694679961|1229.5401942581|1229.5401942581
2024-04-05 12:38:00|DLCS|1712320680|1229.5301136358|1229.5301136358|1228.9497219018|1228.9497219018
2024-04-05 12:39:00|DLCS|1712320740|1228.9247488143|1228.9247488143|1228.8171657737|1228.8171657737
2024-04-05 12:40:00|DLCS|1712320800|1228.8129021729|1228.8129021729|1228.7321039664|1228.7321039664
2024-04-05 12:41:00|DLCS|1712320860|1228.7254692555|1228.7254692555|1228.6459375213|1228.6459375213
2024-04-05 12:42:00|DLCS|1712320920|1228.6409055896|1228.6409055896|1228.476115163|1228.476115163
2024-04-05 12:43:00|DLCS|1712320980|1228.4611931776|1228.4611931776|1228.4060505906|1228.4060505906
2024-04-05 12:44:00|DLCS|1712321040|1228.4051234853|1228.4051234853|1228.3667839606|1228.3667839606
2024-04-05 12:45:00|DLCS|1712321100|1228.3503338094|1228.3503338094|1228.2914733442|1228.2914733442
2024-04-05 12:46:00|DLCS|1712321160|1228.2891609294|1228.2891609294|1228.2739804959|1228.2739804959
2024-04-05 12:47:00|DLCS|1712321220|1228.2742199104|1228.3278750411|1228.270466945|1228.3278750411
2024-04-05 12:48:00|DLCS|1712321280|1228.3011690476|1228.3500874071|1228.3011690476|1228.3482357569
2024-04-05 12:49:00|DLCS|1712321340|1228.3485680865|1228.3710860785|1228.3485680865|1228.3694046206
2024-04-05 12:50:00|DLCS|1712321400|1228.3703621633|1228.3773527169|1228.3338751566|1228.3338751566
2024-04-05 12:51:00|DLCS|1712321460|1228.3320069453|1228.3621786936|1228.3320069453|1228.3621786936
2024-04-05 12:52:00|DLCS|1712321520|1228.3640880518|1228.3642236385|1228.3344455659|1228.3344455659
2024-04-05 12:53:00|DLCS|1712321580|1228.3328896658|1228.3409960534|1228.3328896658|1228.3409960534
2024-04-05 12:54:00|DLCS|1712321640|1228.3420606132|1228.3667092041|1228.3315691264|1228.3667092041
2024-04-05 12:55:00|DLCS|1712321700|1228.3694596889|1228.4399452775|1228.3694596889|1228.4399452775
2024-04-05 12:56:00|DLCS|1712321760|1228.4430031138|1228.5260552379|1228.4430031138|1228.5260552379
2024-04-05 12:57:00|DLCS|1712321820|1228.5269943919|1228.5527387536|1228.5269943919|1228.5527387536
2024-04-05 12:58:00|DLCS|1712321880|1228.5546717748|1228.6529232164|1228.5546717748|1228.6529232164
2024-04-05 12:59:00|DLCS|1712321940|1228.6608905025|1228.8093195934|1228.6608905025|1228.8093195934
2024-04-05 13:00:00|DLCS|1712322000|1228.8114508717|1228.9424964861|1228.8114508717|1228.9424964861
2024-04-05 13:01:00|DLCS|1712322060|1228.9483650693|1229.0605351653|1228.9483650693|1229.0586286604
2024-04-05 13:02:00|DLCS|1712322120|1229.074800997|1229.1619852626|1229.074800997|1229.1619852626
2024-04-05 13:03:00|DLCS|1712322180|1229.1656105244|1229.260610099|1229.1656105244|1229.2599884712
2024-04-05 13:04:00|DLCS|1712322240|1229.2621863818|1229.3882619983|1229.2621863818|1229.3882619983
2024-04-05 13:05:00|DLCS|1712322300|1229.3951565995|1229.6374636012|1229.3951565995|1229.6374636012
2024-04-05 13:06:00|DLCS|1712322360|1229.6465947229|1229.7434683463|1229.6465947229|1229.7434683463
2024-04-05 13:07:00|DLCS|1712322420|1229.7509362684|1229.7933642569|1229.7509362684|1229.7933642569
2024-04-05 13:08:00|DLCS|1712322480|1229.7976774066|1229.8360707765|1229.7976774066|1229.8360707765
2024-04-05 13:09:00|DLCS|1712322540|1229.8388827583|1229.8636815699|1229.8388827583|1229.8622646096
2024-04-05 13:10:00|DLCS|1712322600|1229.8636658803|1229.8734836739|1229.8515953365|1229.86016989
2024-04-05 13:11:00|DLCS|1712322660|1229.8618414128|1229.8633655749|1229.855732044|1229.8633655749
2024-04-05 13:12:00|DLCS|1712322720|1229.8631105104|1229.8631105104|1229.8435712741|1229.8448067857
2024-04-05 13:13:00|DLCS|1712322780|1229.8460138448|1229.8546984798|1229.8380198266|1229.8415696186
2024-04-05 13:14:00|DLCS|1712322840|1229.8439960665|1229.8608244364|1229.8439960665|1229.8608244364
2024-04-05 13:15:00|DLCS|1712322900|1229.8613135055|1229.8954922861|1229.8613135055|1229.8954922861
2024-04-05 13:16:00|DLCS|1712322960|1229.8968714464|1229.9247872205|1229.8968714464|1229.9247872205
2024-04-05 13:17:00|DLCS|1712323020|1229.9285442805|1229.9392147487|1229.9285442805|1229.9337323846
2024-04-05 13:18:00|DLCS|1712323080|1229.9334404831|1229.946035697|1229.9334404831|1229.9373050702
2024-04-05 13:19:00|DLCS|1712323140|1229.937136185|1229.9505547088|1229.932426553|1229.9505547088
2024-04-05 13:20:00|DLCS|1712323200|1229.9505145158|1229.9703375807|1229.9505145158|1229.9703365939
2024-04-05 13:21:00|DLCS|1712323260|1229.9717671421|1230.0449035015|1229.9717671421|1230.0449035015
2024-04-05 13:22:00|DLCS|1712323320|1230.0469354613|1230.0690923945|1230.0469354613|1230.0690923945
2024-04-05 13:23:00|DLCS|1712323380|1230.0699176092|1230.1027358451|1230.0699176092|1230.1027358451
2024-04-05 13:24:00|DLCS|1712323440|1230.103789036|1230.1098390596|1230.103789036|1230.106574177
2024-04-05 13:25:00|DLCS|1712323500|1230.1075335839|1230.126083985|1230.1075335839|1230.126083985
2024-04-05 13:26:00|DLCS|1712323560|1230.126257403|1230.1821415018|1230.1176234366|1230.1821415018
2024-04-05 13:27:00|DLCS|1712323620|1230.1854868095|1230.235506646|1230.1854868095|1230.2291063283
2024-04-05 13:28:00|DLCS|1712323680|1230.2324130786|1230.2324130786|1230.1443018013|1230.145552709
2024-04-05 13:29:00|DLCS|1712323740|1230.1394599494|1230.1394599494|1230.103710898|1230.1070014632
2024-04-05 13:30:00|DLCS|1712323800|1230.0989682927|1230.1061091418|1230.0940824708|1230.1061091418
2024-04-05 13:31:00|DLCS|1712323860|1230.1115282611|1230.2512330932|1230.082528201|1230.2512330932
2024-04-05 13:32:00|DLCS|1712323920|1230.2605437359|1230.5377144597|1230.2605437359|1230.5377144597
2024-04-05 13:33:00|DLCS|1712323980|1230.5669788002|1231.3775359614|1230.5669788002|1231.3775359614
2024-04-05 13:34:00|DLCS|1712324040|1231.4554469614|1232.4159455334|1231.4554469614|1232.4159455334
2024-04-05 13:35:00|DLCS|1712324100|1232.5023195063|1233.1286321475|1232.5023195063|1233.1286321475
2024-04-05 13:36:00|DLCS|1712324160|1233.1566322656|1233.6579117616|1233.1566322656|1233.6579117616
2024-04-05 13:37:00|DLCS|1712324220|1233.6819854148|1234.0379635389|1233.6819854148|1234.0379635389
2024-04-05 13:38:00|DLCS|1712324280|1234.0620105159|1235.0736503886|1234.0620105159|1235.0736503886
2024-04-05 13:39:00|DLCS|1712324340|1235.1232433619|1235.4355650265|1235.1232433619|1235.4355650265
2024-04-05 13:40:00|DLCS|1712324400|1235.4496252107|1235.6623331133|1235.4496252107|1235.6623331133
2024-04-05 13:41:00|DLCS|1712324460|1235.674197943|1235.9200819715|1235.674197943|1235.9200819715
2024-04-05 13:42:00|DLCS|1712324520|1235.9462577495|1236.3310412035|1235.9462577495|1236.3310412035
2024-04-05 13:43:00|DLCS|1712324580|1236.4717711984|1236.8135732843|1236.4717711984|1236.8135732843
2024-04-05 13:44:00|DLCS|1712324640|1236.8411322742|1237.4280112138|1236.8411322742|1237.4280112138
2024-04-05 13:45:00|DLCS|1712324700|1237.4783593502|1237.6988771286|1237.4783593502|1237.6988771286
2024-04-05 13:46:00|DLCS|1712324760|1237.7105216839|1237.9915125212|1237.7105216839|1237.9915125212
2024-04-05 13:47:00|DLCS|1712324820|1238.0037140007|1238.4040665187|1238.0037140007|1238.4040665187
2024-04-05 13:48:00|DLCS|1712324880|1238.4829730089|1238.9230000389|1238.4829730089|1238.9230000389
2024-04-05 13:49:00|DLCS|1712324940|1238.9387844008|1239.2862903355|1238.9387844008|1239.2862903355
2024-04-05 13:50:00|DLCS|1712325000|1239.2967190096|1239.5860253447|1239.2967190096|1239.5860253447
2024-04-05 13:51:00|DLCS|1712325060|1239.5933000246|1239.8932277626|1239.5933000246|1239.8932277626
2024-04-05 13:52:00|DLCS|1712325120|1239.9108533206|1240.1845952|1239.9108533206|1240.1845952
2024-04-05 13:53:00|DLCS|1712325180|1240.2113952108|1240.4378082069|1240.2113952108|1240.4378082069
2024-04-05 13:54:00|DLCS|1712325240|1240.4457716829|1240.6647797907|1240.4457716829|1240.6647797907
2024-04-05 13:55:00|DLCS|1712325300|1240.6747746652|1240.9368802709|1240.6747746652|1240.9368802709
2024-04-05 13:56:00|DLCS|1712325360|1240.9537219329|1241.3001107925|1240.9537219329|1241.3001107925
2024-04-05 13:57:00|DLCS|1712325420|1241.3108216919|1241.5384951359|1241.3108216919|1241.5384951359
2024-04-05 13:58:00|DLCS|1712325480|1241.5537688938|1241.7628602264|1241.5537688938|1241.7628602264
2024-04-05 13:59:00|DLCS|1712325540|1241.7834737766|1242.0148516034|1241.7834737766|1242.0148516034
2024-04-05 14:00:00|DLCS|1712325600|1242.0213253647|1242.2276451102|1242.0213253647|1242.2276451102
2024-04-05 14:01:00|DLCS|1712325660|1242.236182827|1242.4568355112|1242.236182827|1242.4568355112
2024-04-05 14:02:00|DLCS|1712325720|1242.4811280544|1242.6430056379|1242.4811280544|1242.6430056379
2024-04-05 14:03:00|DLCS|1712325780|1242.6509682965|1242.8849352171|1242.6509682965|1242.8849352171
2024-04-05 14:04:00|DLCS|1712325840|1242.8980667531|1243.1052132251|1242.8980667531|1243.1052132251
2024-04-05 14:05:00|DLCS|1712325900|1243.1099149947|1243.2494824788|1243.1099149947|1243.2494824788
2024-04-05 14:06:00|DLCS|1712325960|1243.2563311552|1243.4310861293|1243.2563311552|1243.4310861293
2024-04-05 14:07:00|DLCS|1712326020|1243.4586683137|1243.5770899432|1243.4586683137|1243.5770899432
2024-04-05 14:08:00|DLCS|1712326080|1243.5820547191|1243.7020265848|1243.5820547191|1243.7020265848
2024-04-05 14:09:00|DLCS|1712326140|1243.7113711223|1243.825284699|1243.7113711223|1243.825284699
2024-04-05 14:10:00|DLCS|1712326200|1243.8354173776|1243.9474525947|1243.8354173776|1243.9474525947
2024-04-05 14:11:00|DLCS|1712326260|1243.9751751603|1244.2350767789|1243.9751751603|1244.2350767789
2024-04-05 14:12:00|DLCS|1712326320|1244.2454753981|1244.5799742538|1244.2454753981|1244.5799742538
2024-04-05 14:13:00|DLCS|1712326380|1244.6060500102|1244.9664664911|1244.6060500102|1244.9664664911
2024-04-05 14:14:00|DLCS|1712326440|1244.9882647463|1245.2588890554|1244.9882647463|1245.2588890554
2024-04-05 14:15:00|DLCS|1712326500|1245.2753520394|1245.660683621|1245.2753520394|1245.660683621
2024-04-05 14:16:00|DLCS|1712326560|1245.6903623643|1245.9742111768|1245.6903623643|1245.9742111768
2024-04-05 14:17:00|DLCS|1712326620|1245.9845593439|1246.3549721028|1245.9845593439|1246.3549721028
2024-04-05 14:18:00|DLCS|1712326680|1246.3996900865|1246.6185918767|1246.3996900865|1246.6185918767
2024-04-05 14:19:00|DLCS|1712326740|1246.622217091|1246.9206310704|1246.622217091|1246.9206310704
2024-04-05 14:20:00|DLCS|1712326800|1246.9458290526|1247.1367077793|1246.9458290526|1247.1367077793
2024-04-05 14:21:00|DLCS|1712326860|1247.1535863925|1247.4935276414|1247.1535863925|1247.4935276414
2024-04-05 14:22:00|DLCS|1712326920|1247.5029778219|1247.6868070164|1247.5029778219|1247.6868070164
2024-04-05 14:23:00|DLCS|1712326980|1247.6963626654|1247.8847359892|1247.6963626654|1247.8847359892
2024-04-05 14:24:00|DLCS|1712327040|1247.8936720125|1248.0414191626|1247.8936720125|1248.0414191626
2024-04-05 14:25:00|DLCS|1712327100|1248.0547765778|1248.198903914|1248.0547765778|1248.198903914
2024-04-05 14:26:00|DLCS|1712327160|1248.2154397447|1248.4558396547|1248.2154397447|1248.4558396547
2024-04-05 14:27:00|DLCS|1712327220|1248.4717285316|1248.6117023607|1248.4717285316|1248.6117023607
2024-04-05 14:28:00|DLCS|1712327280|1248.6224649696|1248.731437147|1248.6224649696|1248.731437147
2024-04-05 14:29:00|DLCS|1712327340|1248.7390798412|1248.8157861309|1248.7390798412|1248.8157861309
2024-04-05 14:30:00|DLCS|1712327400|1248.8172840136|1248.8834139705|1248.8172840136|1248.8834139705
2024-04-05 14:31:00|DLCS|1712327460|1248.8989279403|1249.0202106276|1248.8989279403|1249.0202106276
2024-04-05 14:32:00|DLCS|1712327520|1249.0253045088|1249.1476562211|1249.0253045088|1249.1476562211
2024-04-05 14:33:00|DLCS|1712327580|1249.1551583143|1249.4145320342|1249.1551583143|1249.4145320342
2024-04-05 14:34:00|DLCS|1712327640|1249.4255076617|1249.5732080281|1249.4255076617|1249.5732080281
2024-04-05 14:35:00|DLCS|1712327700|1249.6153012709|1249.8603747711|1249.6153012709|1249.8603747711
2024-04-05 14:36:00|DLCS|1712327760|1249.869126936|1250.1653078559|1249.869126936|1250.1653078559
2024-04-05 14:37:00|DLCS|1712327820|1250.1842603542|1250.4020907087|1250.1842603542|1250.4020907087
2024-04-05 14:38:00|DLCS|1712327880|1250.4094230139|1250.6025978395|1250.4094230139|1250.6025978395
2024-04-05 14:39:00|DLCS|1712327940|1250.6144490953|1250.8720955034|1250.6144490953|1250.8720955034
2024-04-05 14:40:00|DLCS|1712328000|1250.8820993369|1251.0566685836|1250.8820993369|1251.0566685836
2024-04-05 14:41:00|DLCS|1712328060|1251.0637890313|1251.377242461|1251.0637890313|1251.377242461
2024-04-05 14:42:00|DLCS|1712328120|1251.4023385674|1251.6180363616|1251.4023385674|1251.6180363616
2024-04-05 14:43:00|DLCS|1712328180|1251.7725876899|1252.1671726668|1251.7725876899|1252.1671726668
2024-04-05 14:44:00|DLCS|1712328240|1252.2244050724|1252.7988241906|1252.2244050724|1252.7988241906
2024-04-05 14:45:00|DLCS|1712328300|1252.8351671845|1253.1635099378|1252.8351671845|1253.1635099378
2024-04-05 14:46:00|DLCS|1712328360|1253.1868660036|1253.5383463571|1253.1868660036|1253.5383463571
2024-04-05 14:47:00|DLCS|1712328420|1253.5638298258|1254.0118976406|1253.5638298258|1254.0118976406
2024-04-05 14:48:00|DLCS|1712328480|1254.034910421|1254.6154165161|1254.034910421|1254.6154165161
2024-04-05 14:49:00|DLCS|1712328540|1254.6623393087|1255.0215803134|1254.6623393087|1255.0215803134
2024-04-05 14:50:00|DLCS|1712328600|1255.0366424795|1255.4653041684|1255.0366424795|1255.4653041684
2024-04-05 14:51:00|DLCS|1712328660|1255.4937421379|1255.7331861657|1255.4937421379|1255.7331861657
2024-04-05 14:52:00|DLCS|1712328720|1255.740726436|1255.9523309|1255.740726436|1255.9523309
2024-04-05 14:53:00|DLCS|1712328780|1255.9620835649|1256.1435059911|1255.9620835649|1256.1435059911
2024-04-05 14:54:00|DLCS|1712328840|1256.1520943922|1256.3184574988|1256.1520943922|1256.3184574988
2024-04-05 14:55:00|DLCS|1712328900|1256.33404884|1256.520347064|1256.33404884|1256.520347064
2024-04-05 14:56:00|DLCS|1712328960|1256.524323068|1256.7543847365|1256.524323068|1256.7543847365
2024-04-05 14:57:00|DLCS|1712329020|1256.7729294178|1257.0606882212|1256.7729294178|1257.0606882212
2024-04-05 14:58:00|DLCS|1712329080|1257.083901268|1257.3417098348|1257.083901268|1257.3417098348
2024-04-05 14:59:00|DLCS|1712329140|1257.3607716773|1257.5860266714|1257.3607716773|1257.5860266714
2024-04-05 15:00:00|DLCS|1712329200|1257.6117337756|1257.7989294529|1257.6117337756|1257.7989294529
2024-04-05 15:01:00|DLCS|1712329260|1257.8060579095|1258.0473984748|1257.8060579095|1258.0473984748
2024-04-05 15:02:00|DLCS|1712329320|1258.0597316109|1258.1789279532|1258.0597316109|1258.1789279532
2024-04-05 15:03:00|DLCS|1712329380|1258.1902022981|1258.3211365636|1258.1902022981|1258.3211365636
2024-04-05 15:04:00|DLCS|1712329440|1258.3251219744|1258.4784679971|1258.3251219744|1258.4784679971
2024-04-05 15:05:00|DLCS|1712329500|1258.483673033|1258.5934374401|1258.483673033|1258.5934374401
2024-04-05 15:06:00|DLCS|1712329560|1258.5964908876|1258.7494337087|1258.5964908876|1258.7494337087
2024-04-05 15:07:00|DLCS|1712329620|1258.7552052021|1258.8310500085|1258.7552052021|1258.8310500085
2024-04-05 15:08:00|DLCS|1712329680|1258.8327752614|1258.9468836547|1258.8327752614|1258.9468836547
2024-04-05 15:09:00|DLCS|1712329740|1258.9625624023|1259.0751805901|1258.9625624023|1259.0751805901
2024-04-05 15:10:00|DLCS|1712329800|1259.0832221356|1259.1765286448|1259.0832221356|1259.1765286448
2024-04-05 15:11:00|DLCS|1712329860|1259.1906650735|1259.2723123615|1259.1906650735|1259.2723123615
2024-04-05 15:12:00|DLCS|1712329920|1259.2784828224|1259.3725587903|1259.2784828224|1259.3725587903
2024-04-05 15:13:00|DLCS|1712329980|1259.3791095834|1259.4603619266|1259.3791095834|1259.4603619266
2024-04-05 15:14:00|DLCS|1712330040|1259.4639838777|1259.5150683482|1259.4639838777|1259.5150683482
2024-04-05 15:15:00|DLCS|1712330100|1259.5165363303|1259.5603111803|1259.5165363303|1259.5603111803
2024-04-05 15:16:00|DLCS|1712330160|1259.563676419|1259.5715179607|1259.5608601183|1259.5639091875
2024-04-05 15:17:00|DLCS|1712330220|1259.5656428665|1259.5914424695|1259.5656428665|1259.5860465187
2024-04-05 15:18:00|DLCS|1712330280|1259.5844774028|1259.60779425|1259.5844774028|1259.60779425
2024-04-05 15:19:00|DLCS|1712330340|1259.607303282|1259.6513000218|1259.6072539043|1259.6513000218
2024-04-05 15:20:00|DLCS|1712330400|1259.6725017018|1259.7169864272|1259.6725017018|1259.7169864272
2024-04-05 15:21:00|DLCS|1712330460|1259.7213049592|1259.7507202538|1259.7205966893|1259.7484396639
2024-04-05 15:22:00|DLCS|1712330520|1259.7499690807|1259.7718921286|1259.7499690807|1259.7705295074
2024-04-05 15:23:00|DLCS|1712330580|1259.7711058481|1259.8130404462|1259.7693071227|1259.7693071227
2024-04-05 15:24:00|DLCS|1712330640|1259.7636184247|1259.7695651017|1259.7479160868|1259.7669561646
2024-04-05 15:25:00|DLCS|1712330700|1259.7679312638|1259.8294023962|1259.7679312638|1259.8294023962
2024-04-05 15:26:00|DLCS|1712330760|1259.8452439267|1259.9125208638|1259.8452439267|1259.9088395457
2024-04-05 15:27:00|DLCS|1712330820|1259.9222620611|1260.0497970543|1259.9222620611|1260.0497970543
2024-04-05 15:28:00|DLCS|1712330880|1260.0466854411|1260.1236720858|1260.0466854411|1260.1158068486
2024-04-05 15:29:00|DLCS|1712330940|1260.1451126936|1260.1871953379|1260.0784361143|1260.1853390903
2024-04-05 15:30:00|DLCS|1712331000|1260.1832452346|1260.2543955183|1260.1832452346|1260.2512952236
2024-04-05 15:31:00|DLCS|1712331060|1260.2519492959|1260.3300339869|1260.2373285196|1260.3300339869
2024-04-05 15:32:00|DLCS|1712331120|1260.3401451581|1260.4528211791|1260.3401451581|1260.4528211791
2024-04-05 15:33:00|DLCS|1712331180|1260.4574250189|1260.5952213349|1260.4574250189|1260.5952213349
2024-04-05 15:34:00|DLCS|1712331240|1260.6023017044|1260.647853369|1260.6023017044|1260.647853369
2024-04-05 15:35:00|DLCS|1712331300|1260.6481251647|1260.702520132|1260.6481251647|1260.7001143372
2024-04-05 15:36:00|DLCS|1712331360|1260.7043943589|1260.8145657856|1260.7043943589|1260.8145657856
2024-04-05 15:37:00|DLCS|1712331420|1260.828629884|1260.8590646367|1260.828629884|1260.8394452237
2024-04-05 15:38:00|DLCS|1712331480|1260.8407593714|1260.8704792475|1260.8377877998|1260.869147047
2024-04-05 15:39:00|DLCS|1712331540|1260.8725456645|1260.9017044844|1260.8725456645|1260.9017044844
2024-04-05 15:40:00|DLCS|1712331600|1260.9037912564|1260.9515521353|1260.9034962968|1260.9515521353
2024-04-05 15:41:00|DLCS|1712331660|1260.9443194705|1260.9880988116|1260.936995483|1260.9880988116
2024-04-05 15:42:00|DLCS|1712331720|1260.9930060645|1261.0635585208|1260.9930060645|1261.0635585208
2024-04-05 15:43:00|DLCS|1712331780|1261.0669703138|1261.136956465|1261.0669703138|1261.1345608043
2024-04-05 15:44:00|DLCS|1712331840|1261.1314080385|1261.1314080385|1261.0658827708|1261.0658827708
2024-04-05 15:45:00|DLCS|1712331900|1261.062335615|1261.062335615|1260.9922510059|1260.9922510059
2024-04-05 15:46:00|DLCS|1712331960|1260.9873228395|1260.9873228395|1260.9198130151|1260.9198130151
2024-04-05 15:47:00|DLCS|1712332020|1260.9105685405|1260.9105685405|1260.7407707389|1260.7407707389
2024-04-05 15:48:00|DLCS|1712332080|1260.732410817|1260.732410817|1260.3407585962|1260.3407585962
2024-04-05 15:49:00|DLCS|1712332140|1260.3106993294|1260.3106993294|1260.035543205|1260.035543205
2024-04-05 15:50:00|DLCS|1712332200|1260.0011133032|1260.0011133032|1259.6535115232|1259.6535115232
2024-04-05 15:51:00|DLCS|1712332260|1259.6429275991|1259.6429275991|1259.4534569905|1259.4534569905
2024-04-05 15:52:00|DLCS|1712332320|1259.4501739271|1259.4501739271|1259.3144206548|1259.3144206548
2024-04-05 15:53:00|DLCS|1712332380|1259.3107339819|1259.3107339819|1259.1711296756|1259.1711296756
2024-04-05 15:54:00|DLCS|1712332440|1259.1659728073|1259.1659728073|1259.0683663469|1259.0683663469
2024-04-05 15:55:00|DLCS|1712332500|1259.0624933662|1259.0624933662|1258.9678063592|1258.9678063592
2024-04-05 15:56:00|DLCS|1712332560|1258.9645229914|1258.9645229914|1258.8919972295|1258.8919972295
2024-04-05 15:57:00|DLCS|1712332620|1258.8715228445|1258.8715228445|1258.6457903708|1258.6457903708
2024-04-05 15:58:00|DLCS|1712332680|1258.6314256546|1258.6314256546|1258.4271012263|1258.4271012263
2024-04-05 15:59:00|DLCS|1712332740|1258.4105039393|1258.4105039393|1258.2212937661|1258.2229472402
2024-04-05 16:00:00|DLCS|1712332800|1258.1705276398|1258.19777477|1258.1042671109|1258.1953888305
2024-04-05 16:01:00|DLCS|1712332860|1258.1952722584|1258.2025399753|1258.0345414906|1258.0345414906
2024-04-05 16:02:00|DLCS|1712332920|1258.0284426624|1258.0284426624|1258.0083345776|1258.0083345776
2024-04-05 16:03:00|DLCS|1712332980|1258.0102532143|1258.0554678813|1258.0063143705|1258.0524423527
2024-04-05 16:04:00|DLCS|1712333040|1258.0640982282|1258.2306098455|1258.0640982282|1258.2306098455
2024-04-05 16:05:00|DLCS|1712333100|1258.2409103117|1258.4431510286|1258.2409103117|1258.4431510286
2024-04-05 16:06:00|DLCS|1712333160|1258.4462933918|1258.6729340933|1258.4462933918|1258.6729340933
2024-04-05 16:07:00|DLCS|1712333220|1258.6840987832|1258.8071685746|1258.6840987832|1258.8071685746
2024-04-05 16:08:00|DLCS|1712333280|1258.811026244|1258.9843391773|1258.811026244|1258.9843391773
2024-04-05 16:09:00|DLCS|1712333340|1258.9897326371|1259.0196894629|1258.9897326371|1259.0196894629
2024-04-05 16:10:00|DLCS|1712333400|1259.0218715575|1259.0641145287|1259.0218715575|1259.0641145287
2024-04-05 16:11:00|DLCS|1712333460|1259.0662549616|1259.1736731739|1259.0662549616|1259.1736731739
2024-04-05 16:12:00|DLCS|1712333520|1259.1762522401|1259.2336865957|1259.1762522401|1259.2336865957
2024-04-05 16:13:00|DLCS|1712333580|1259.2341538199|1259.2590756466|1259.2341538199|1259.2544362393
2024-04-05 16:14:00|DLCS|1712333640|1259.2587198224|1259.2828529498|1259.2587198224|1259.2828529498
2024-04-05 16:15:00|DLCS|1712333700|1259.2856417945|1259.2966095701|1259.2856417945|1259.2966095701
2024-04-05 16:16:00|DLCS|1712333760|1259.2965977636|1259.360242288|1259.2965977636|1259.360242288
2024-04-05 16:17:00|DLCS|1712333820|1259.3627967005|1259.4773286978|1259.3627967005|1259.4773286978
2024-04-05 16:18:00|DLCS|1712333880|1259.4856473181|1259.5477335946|1259.4856473181|1259.5477335946
2024-04-05 16:19:00|DLCS|1712333940|1259.5509693961|1259.599138157|1259.5509693961|1259.599138157
2024-04-05 16:20:00|DLCS|1712334000|1259.6065617658|1259.6587621261|1259.6065617658|1259.6587621261
2024-04-05 16:21:00|DLCS|1712334060|1259.6600207506|1259.7409889176|1259.6600207506|1259.7409889176
2024-04-05 16:22:00|DLCS|1712334120|1259.7444844416|1259.804212669|1259.7444844416|1259.804212669
2024-04-05 16:23:00|DLCS|1712334180|1259.8070651306|1259.9274954311|1259.8070651306|1259.9274954311
2024-04-05 16:24:00|DLCS|1712334240|1259.9402736605|1260.0549201805|1259.9394833312|1260.0549201805
2024-04-05 16:25:00|DLCS|1712334300|1260.0573780934|1260.0904407092|1260.0573780934|1260.0898494433
2024-04-05 16:26:00|DLCS|1712334360|1260.093766117|1260.1150480383|1260.093766117|1260.1150480383
2024-04-05 16:27:00|DLCS|1712334420|1260.1160561609|1260.1246890697|1260.1137427828|1260.1246880867
2024-04-05 16:28:00|DLCS|1712334480|1260.1466238284|1260.2010166527|1260.1466238284|1260.2010166527
2024-04-05 16:29:00|DLCS|1712334540|1260.2026418256|1260.3960980985|1260.2026418256|1260.3960980985
2024-04-05 16:30:00|DLCS|1712334600|1260.4022161021|1260.4599644688|1260.4022161021|1260.4599644688
2024-04-05 16:31:00|DLCS|1712334660|1260.4646275714|1260.5605538684|1260.4646275714|1260.5570199863
2024-04-05 16:32:00|DLCS|1712334720|1260.5557721664|1260.5574673133|1260.5203220215|1260.5290510203
2024-04-05 16:33:00|DLCS|1712334780|1260.5263583286|1260.5276693817|1260.517661552|1260.5188266348
2024-04-05 16:34:00|DLCS|1712334840|1260.5201864489|1260.5406760671|1260.5201864489|1260.537378635
2024-04-05 16:35:00|DLCS|1712334900|1260.533371841|1260.5522872182|1260.524960296|1260.5522872182
2024-04-05 16:36:00|DLCS|1712334960|1260.5536357496|1260.5923197352|1260.5536357496|1260.5923197352
2024-04-05 16:37:00|DLCS|1712335020|1260.586306035|1260.6765775603|1260.586306035|1260.6765775603
2024-04-05 16:38:00|DLCS|1712335080|1260.6787693808|1260.7102466708|1260.6787693808|1260.6947862548
2024-04-05 16:39:00|DLCS|1712335140|1260.6946003668|1260.7069590056|1260.6925706797|1260.7069590056
2024-04-05 16:40:00|DLCS|1712335200|1260.7067004617|1260.7067004617|1260.6891815824|1260.6975463678
2024-04-05 16:41:00|DLCS|1712335260|1260.6986523927|1260.7018531228|1260.6321138533|1260.6321138533
2024-04-05 16:42:00|DLCS|1712335320|1260.6239212011|1260.6239212011|1260.5513506116|1260.5513506116
2024-04-05 16:43:00|DLCS|1712335380|1260.5476941676|1260.5476941676|1260.5219007093|1260.5268970844
2024-04-05 16:44:00|DLCS|1712335440|1260.525329462|1260.525329462|1260.5091114776|1260.5091114776
2024-04-05 16:45:00|DLCS|1712335500|1260.5087276607|1260.5143132614|1260.5043317126|1260.5043317126
2024-04-05 16:46:00|DLCS|1712335560|1260.5025498762|1260.5025498762|1260.4446974181|1260.4446974181
2024-04-05 16:47:00|DLCS|1712335620|1260.4389733425|1260.4389733425|1260.152527942|1260.152527942
2024-04-05 16:48:00|DLCS|1712335680|1260.1471538666|1260.1471538666|1260.0804620183|1260.0804620183
2024-04-05 16:49:00|DLCS|1712335740|1260.0777634107|1260.0801780704|1260.0520503507|1260.0520503507
2024-04-05 16:50:00|DLCS|1712335800|1260.0529508997|1260.0529508997|1260.0427795376|1260.0433615697
2024-04-05 16:51:00|DLCS|1712335860|1260.0441234445|1260.0512822674|1260.0408889814|1260.0420340737
2024-04-05 16:52:00|DLCS|1712335920|1260.0414150735|1260.0422667291|1260.0378647458|1260.0422667291
2024-04-05 16:53:00|DLCS|1712335980|1260.0437330571|1260.0443276023|1260.0312180537|1260.0343530605
2024-04-05 16:54:00|DLCS|1712336040|1260.0340959342|1260.0340959342|1260.011411717|1260.011411717
2024-04-05 16:55:00|DLCS|1712336100|1260.0057234835|1260.0057234835|1259.9872989895|1259.9881966885
2024-04-05 16:56:00|DLCS|1712336160|1259.9869102803|1259.9879112102|1259.9611573154|1259.9611573154
2024-04-05 16:57:00|DLCS|1712336220|1259.9609691083|1259.9609691083|1259.9295134084|1259.9295134084
2024-04-05 16:58:00|DLCS|1712336280|1259.9250527752|1259.9250527752|1259.8877250844|1259.8877250844
2024-04-05 16:59:00|DLCS|1712336340|1259.8849770348|1259.8849770348|1259.8622341138|1259.8622341138
2024-04-05 17:00:00|DLCS|1712336400|1259.8588369188|1259.8588369188|1259.6832580959|1259.6832580959
2024-04-05 17:01:00|DLCS|1712336460|1259.6777643821|1259.6777643821|1259.6282731198|1259.6282731198
2024-04-05 17:02:00|DLCS|1712336520|1259.6216373473|1259.6216373473|1259.5902332329|1259.5902332329
2024-04-05 17:03:00|DLCS|1712336580|1259.5879234905|1259.5879234905|1259.521117671|1259.521117671
2024-04-05 17:04:00|DLCS|1712336640|1259.5107907428|1259.5107907428|1259.3551436944|1259.3551436944
2024-04-05 17:05:00|DLCS|1712336700|1259.3279295067|1259.3279295067|1259.1626086518|1259.1626086518
2024-04-05 17:06:00|DLCS|1712336760|1259.1583854409|1259.1583854409|1258.8885208225|1258.8885208225
2024-04-05 17:07:00|DLCS|1712336820|1258.8713247996|1258.8713247996|1258.7067782468|1258.7067782468
2024-04-05 17:08:00|DLCS|1712336880|1258.6970458422|1258.6970458422|1258.4134764389|1258.4134764389
2024-04-05 17:09:00|DLCS|1712336940|1258.4115816974|1258.4115816974|1258.2956535495|1258.2956535495
2024-04-05 17:10:00|DLCS|1712337000|1258.2842952294|1258.2842952294|1258.2148541895|1258.2148541895
2024-04-05 17:11:00|DLCS|1712337060|1258.2105280306|1258.2105280306|1258.0735857957|1258.0735857957
2024-04-05 17:12:00|DLCS|1712337120|1258.0651226347|1258.0651226347|1257.9374845966|1257.9374845966
2024-04-05 17:13:00|DLCS|1712337180|1257.9247856479|1257.9247856479|1257.8741055047|1257.8823503406
2024-04-05 17:14:00|DLCS|1712337240|1257.8809486203|1257.8809486203|1257.8169833604|1257.8169833604
2024-04-05 17:15:00|DLCS|1712337300|1257.8144582742|1257.8144582742|1257.7773291|1257.7773291
2024-04-05 17:16:00|DLCS|1712337360|1257.7764504168|1257.7764504168|1257.7139885929|1257.7139885929
2024-04-05 17:17:00|DLCS|1712337420|1257.7113141753|1257.7113141753|1257.6047947504|1257.6047947504
2024-04-05 17:18:00|DLCS|1712337480|1257.5999172432|1257.5999172432|1257.5620709545|1257.5620709545
2024-04-05 17:19:00|DLCS|1712337540|1257.5596469716|1257.5596469716|1257.5340707077|1257.5340707077
2024-04-05 17:20:00|DLCS|1712337600|1257.5290349393|1257.5290349393|1257.424269597|1257.424269597
2024-04-05 17:21:00|DLCS|1712337660|1257.4218075301|1257.4218075301|1257.2462285532|1257.2462285532
2024-04-05 17:22:00|DLCS|1712337720|1257.242505792|1257.242505792|1257.187907209|1257.187907209
2024-04-05 17:23:00|DLCS|1712337780|1257.1832507444|1257.1832507444|1257.1319725159|1257.1319725159
2024-04-05 17:24:00|DLCS|1712337840|1257.1306334608|1257.1306334608|1257.0706279741|1257.0706279741
2024-04-05 17:25:00|DLCS|1712337900|1257.0689817708|1257.0693783708|1257.046167951|1257.046167951
2024-04-05 17:26:00|DLCS|1712337960|1257.0457612502|1257.0457612502|1257.0192480474|1257.0192480474
2024-04-05 17:27:00|DLCS|1712338020|1257.0145142718|1257.0145142718|1256.9815052379|1256.9815052379
2024-04-05 17:28:00|DLCS|1712338080|1256.9811704576|1256.9811704576|1256.9241558504|1256.9241558504
2024-04-05 17:29:00|DLCS|1712338140|1256.9193907788|1256.9193907788|1256.889946386|1256.889946386
2024-04-05 17:30:00|DLCS|1712338200|1256.8736075421|1256.8736075421|1256.8312234708|1256.8312234708
2024-04-05 17:31:00|DLCS|1712338260|1256.8258453496|1256.8258453496|1256.7555134066|1256.7558701004
2024-04-05 17:32:00|DLCS|1712338320|1256.7551316453|1256.7638586798|1256.7516460652|1256.7638586798
2024-04-05 17:33:00|DLCS|1712338380|1256.7663296239|1256.7780090452|1256.7663296239|1256.7757719832
2024-04-05 17:34:00|DLCS|1712338440|1256.7762725279|1256.7829840097|1256.7762725279|1256.7829840097
2024-04-05 17:35:00|DLCS|1712338500|1256.7829015684|1256.7848157457|1256.7468488413|1256.7468488413
2024-04-05 17:36:00|DLCS|1712338560|1256.7458948859|1256.7458948859|1256.7303534344|1256.7303534344
2024-04-05 17:37:00|DLCS|1712338620|1256.7205704916|1256.7214224336|1256.6728052866|1256.6728052866
2024-04-05 17:38:00|DLCS|1712338680|1256.60835969|1256.60835969|1256.5400243718|1256.5400243718
2024-04-05 17:39:00|DLCS|1712338740|1256.5395842782|1256.5395842782|1256.516338194|1256.516338194
2024-04-05 17:40:00|DLCS|1712338800|1256.5144711333|1256.5144711333|1256.4965859241|1256.4965859241
2024-04-05 17:41:00|DLCS|1712338860|1256.495964807|1256.495964807|1256.4607001322|1256.4679014226
2024-04-05 17:42:00|DLCS|1712338920|1256.4669392132|1256.4669392132|1256.3921951093|1256.3921951093
2024-04-05 17:43:00|DLCS|1712338980|1256.3920876545|1256.3923143868|1256.3499982077|1256.3536579282
2024-04-05 17:44:00|DLCS|1712339040|1256.3504827441|1256.3504827441|1256.0263948534|1256.0263948534
2024-04-05 17:45:00|DLCS|1712339100|1256.009036717|1256.009036717|1255.8995603193|1255.8995603193
2024-04-05 17:46:00|DLCS|1712339160|1255.8948880433|1255.8948880433|1255.6693950351|1255.6693950351
2024-04-05 17:47:00|DLCS|1712339220|1255.6347495608|1255.6347495608|1255.5147488807|1255.5147488807
2024-04-05 17:48:00|DLCS|1712339280|1255.4999988432|1255.4999988432|1255.3491949809|1255.3491949809
2024-04-05 17:49:00|DLCS|1712339340|1255.3426875731|1255.3426875731|1255.2340473832|1255.2340473832
2024-04-05 17:50:00|DLCS|1712339400|1255.2268662559|1255.2268662559|1255.1463447502|1255.1463447502
2024-04-05 17:51:00|DLCS|1712339460|1255.1421291587|1255.1421291587|1255.0641215352|1255.0641215352
2024-04-05 17:52:00|DLCS|1712339520|1255.0551041906|1255.0551041906|1255.0032116831|1255.0032116831
2024-04-05 17:53:00|DLCS|1712339580|1254.9975485113|1254.9975485113|1254.9120897148|1254.9120897148
2024-04-05 17:54:00|DLCS|1712339640|1254.9081136882|1254.9081136882|1254.8486606774|1254.8486606774
2024-04-05 17:55:00|DLCS|1712339700|1254.844114627|1254.844114627|1254.8148522162|1254.8148522162
2024-04-05 17:56:00|DLCS|1712339760|1254.8121090453|1254.8121090453|1254.764743409|1254.764743409
2024-04-05 17:57:00|DLCS|1712339820|1254.7630418029|1254.7630418029|1254.7328985317|1254.7328985317
2024-04-05 17:58:00|DLCS|1712339880|1254.7305981751|1254.7305981751|1254.6008696402|1254.6008696402
2024-04-05 17:59:00|DLCS|1712339940|1254.5957375314|1254.5957375314|1254.5079401637|1254.5079401637
2024-04-05 18:00:00|DLCS|1712340000|1254.4933102061|1254.4933102061|1254.3413642838|1254.3413642838
2024-04-05 18:01:00|DLCS|1712340060|1254.3362985117|1254.3362985117|1254.2522259031|1254.2522259031
2024-04-05 18:02:00|DLCS|1712340120|1254.2400842998|1254.2400842998|1254.1354989381|1254.1354989381
2024-04-05 18:03:00|DLCS|1712340180|1254.1192247344|1254.1192247344|1253.8362453153|1253.8362453153
2024-04-05 18:04:00|DLCS|1712340240|1253.8272918661|1253.8272918661|1253.6732504453|1253.6732504453
2024-04-05 18:05:00|DLCS|1712340300|1253.5627742587|1253.5627742587|1253.3575506663|1253.3575506663
2024-04-05 18:06:00|DLCS|1712340360|1253.355523237|1253.355523237|1253.3027799414|1253.3027799414
2024-04-05 18:07:00|DLCS|1712340420|1253.2969870182|1253.2969870182|1253.2697655353|1253.2697655353
2024-04-05 18:08:00|DLCS|1712340480|1253.2674034531|1253.2674034531|1253.2272524254|1253.2272524254
2024-04-05 18:09:00|DLCS|1712340540|1253.2280066854|1253.2280066854|1253.2067519009|1253.2128123176
2024-04-05 18:10:00|DLCS|1712340600|1253.2122463609|1253.2126517524|1253.2087046492|1253.2123459438
2024-04-05 18:11:00|DLCS|1712340660|1253.21364747|1253.2165533801|1253.2133258516|1253.2148524387
2024-04-05 18:12:00|DLCS|1712340720|1253.2127796953|1253.2127796953|1253.1718162762|1253.1718162762
2024-04-05 18:13:00|DLCS|1712340780|1253.1682194188|1253.1682855277|1253.1601983911|1253.1601983911
2024-04-05 18:14:00|DLCS|1712340840|1253.1554649173|1253.1751368032|1253.1548786166|1253.1751368032
2024-04-05 18:15:00|DLCS|1712340900|1253.1747388603|1253.1770289764|1253.1723535976|1253.1761772283
2024-04-05 18:16:00|DLCS|1712340960|1253.1748930636|1253.1752933015|1253.1707461898|1253.1707461898
2024-04-05 18:17:00|DLCS|1712341020|1253.1702243761|1253.1775243727|1253.1659394208|1253.1659394208
2024-04-05 18:18:00|DLCS|1712341080|1253.1649401649|1253.1672904675|1253.1212093998|1253.1212093998
2024-04-05 18:19:00|DLCS|1712341140|1253.1201986311|1253.1201986311|1253.1024396063|1253.1030956183
2024-04-05 18:20:00|DLCS|1712341200|1253.1039570615|1253.1039570615|1253.0875199404|1253.0875199404
2024-04-05 18:21:00|DLCS|1712341260|1253.0873680846|1253.0873680846|1253.0528312486|1253.0528312486
2024-04-05 18:22:00|DLCS|1712341320|1253.052159257|1253.052159257|1253.0339560361|1253.0364339219
2024-04-05 18:23:00|DLCS|1712341380|1253.0403474491|1253.0471621464|1253.0159564811|1253.0159564811
2024-04-05 18:24:00|DLCS|1712341440|1253.0151896713|1253.0151896713|1252.9597668572|1252.9597668572
2024-04-05 18:25:00|DLCS|1712341500|1252.9597537887|1252.9932960259|1252.9521310075|1252.9932960259
2024-04-05 18:26:00|DLCS|1712341560|1252.9943109107|1252.9943109107|1252.9814423303|1252.9930921951
2024-04-05 18:27:00|DLCS|1712341620|1252.9886539517|1252.9886539517|1252.9769181333|1252.9807188726
2024-04-05 18:28:00|DLCS|1712341680|1252.9816315945|1252.9816315945|1252.9717504116|1252.9717504116
2024-04-05 18:29:00|DLCS|1712341740|1252.9693414416|1252.9693414416|1252.9319959463|1252.9319959463
2024-04-05 18:30:00|DLCS|1712341800|1252.9267445668|1252.9267445668|1252.8857054786|1252.8857054786
2024-04-05 18:31:00|DLCS|1712341860|1252.8762142978|1252.8762142978|1252.8299160044|1252.8299160044
2024-04-05 18:32:00|DLCS|1712341920|1252.8265740492|1252.8265740492|1252.7833940291|1252.7833940291
2024-04-05 18:33:00|DLCS|1712341980|1252.779864933|1252.779864933|1252.7186675297|1252.7186675297
2024-04-05 18:34:00|DLCS|1712342040|1252.7156150047|1252.7156150047|1252.6828793263|1252.6828793263
2024-04-05 18:35:00|DLCS|1712342100|1252.6822952907|1252.6822952907|1252.6306606386|1252.6306606386
2024-04-05 18:36:00|DLCS|1712342160|1252.6295471909|1252.6295471909|1252.5891884155|1252.5891884155
2024-04-05 18:37:00|DLCS|1712342220|1252.5838811413|1252.5838811413|1252.4999577952|1252.5003463682
2024-04-05 18:38:00|DLCS|1712342280|1252.4415967444|1252.4415967444|1252.4213898718|1252.4213898718
2024-04-05 18:39:00|DLCS|1712342340|1252.4210063678|1252.4210063678|1252.3933620431|1252.3933620431
2024-04-05 18:40:00|DLCS|1712342400|1252.3904841793|1252.3904841793|1252.3831093171|1252.384076674
2024-04-05 18:41:00|DLCS|1712342460|1252.3842330462|1252.4933213249|1252.3842330462|1252.4914762739
2024-04-05 18:42:00|DLCS|1712342520|1252.49220995|1252.4984366395|1252.49220995|1252.4942474242
2024-04-05 18:43:00|DLCS|1712342580|1252.4940138471|1252.4948511389|1252.4757752873|1252.4758532565
2024-04-05 18:44:00|DLCS|1712342640|1252.4735271371|1252.4736491439|1252.4315531896|1252.4315531896
2024-04-05 18:45:00|DLCS|1712342700|1252.4327770639|1252.4424821191|1252.4327770639|1252.44146659
2024-04-05 18:46:00|DLCS|1712342760|1252.4427876036|1252.479226806|1252.4398551045|1252.479226806
2024-04-05 18:47:00|DLCS|1712342820|1252.486344964|1252.5283636176|1252.486344964|1252.5283636176
2024-04-05 18:48:00|DLCS|1712342880|1252.5346114407|1252.6112941435|1252.5346114407|1252.6112941435
2024-04-05 18:49:00|DLCS|1712342940|1252.615686877|1252.6623885466|1252.615686877|1252.6623885466
2024-04-05 18:50:00|DLCS|1712343000|1252.6664238774|1252.6962145477|1252.6664238774|1252.6962145477
2024-04-05 18:51:00|DLCS|1712343060|1252.6985174319|1252.7140762309|1252.6985174319|1252.7140762309
2024-04-05 18:52:00|DLCS|1712343120|1252.7158659684|1252.7355581591|1252.7158659684|1252.7355581591
2024-04-05 18:53:00|DLCS|1712343180|1252.7384829312|1252.7581702639|1252.7384829312|1252.7581702639
2024-04-05 18:54:00|DLCS|1712343240|1252.7581850335|1252.7745783257|1252.7581850335|1252.7745783257
2024-04-05 18:55:00|DLCS|1712343300|1252.7754982417|1252.7798642734|1252.7741452661|1252.7798642734
2024-04-05 18:56:00|DLCS|1712343360|1252.7811599324|1252.7864099308|1252.7811599324|1252.7850233518
2024-04-05 18:57:00|DLCS|1712343420|1252.7848116283|1252.8382144364|1252.7848116283|1252.8382144364
2024-04-05 18:58:00|DLCS|1712343480|1252.8416347323|1252.9140190996|1252.8416347323|1252.9140190996
2024-04-05 18:59:00|DLCS|1712343540|1252.9196697169|1252.9720441474|1252.9196697169|1252.9720441474
2024-04-05 19:00:00|DLCS|1712343600|1252.9785501087|1253.0428062305|1252.9785501087|1253.0428062305
2024-04-05 19:01:00|DLCS|1712343660|1253.0577998446|1253.1973072074|1253.0577998446|1253.1973072074
2024-04-05 19:02:00|DLCS|1712343720|1253.2197963042|1253.347025073|1253.2197963042|1253.347025073
2024-04-05 19:03:00|DLCS|1712343780|1253.3646389239|1253.6123236051|1253.3646389239|1253.6123236051
2024-04-05 19:04:00|DLCS|1712343840|1253.6244779409|1253.9501888787|1253.6244779409|1253.9501888787
2024-04-05 19:05:00|DLCS|1712343900|1254.0112270174|1254.2640636565|1254.0112270174|1254.2640636565
2024-04-05 19:06:00|DLCS|1712343960|1254.2692020184|1254.4888481488|1254.2692020184|1254.4888481488
2024-04-05 19:07:00|DLCS|1712344020|1254.507990928|1254.756389159|1254.507990928|1254.756389159
2024-04-05 19:08:00|DLCS|1712344080|1254.7672697354|1254.9876759938|1254.7672697354|1254.9876759938
2024-04-05 19:09:00|DLCS|1712344140|1254.9929510791|1255.1770258885|1254.9929510791|1255.1770258885
2024-04-05 19:10:00|DLCS|1712344200|1255.1902656996|1255.2436761742|1255.1902656996|1255.2436761742
2024-04-05 19:11:00|DLCS|1712344260|1255.2466031812|1255.3462595133|1255.2466031812|1255.3462595133
2024-04-05 19:12:00|DLCS|1712344320|1255.3562715879|1255.4679297075|1255.3562715879|1255.4679297075
2024-04-05 19:13:00|DLCS|1712344380|1255.4732138453|1255.5260491016|1255.4732138453|1255.5260491016
2024-04-05 19:14:00|DLCS|1712344440|1255.5414990659|1255.5766025696|1255.5414990659|1255.5766025696
2024-04-05 19:15:00|DLCS|1712344500|1255.5775542832|1255.6024461944|1255.5775542832|1255.6024461944
2024-04-05 19:16:00|DLCS|1712344560|1255.6036155218|1255.6260407312|1255.6036155218|1255.6260407312
2024-04-05 19:17:00|DLCS|1712344620|1255.6285914978|1255.6952080729|1255.6285914978|1255.6952080729
2024-04-05 19:18:00|DLCS|1712344680|1255.6979474371|1255.7527471294|1255.6979474371|1255.7527471294
2024-04-05 19:19:00|DLCS|1712344740|1255.7688097907|1255.8302232462|1255.7688097907|1255.8302232462
2024-04-05 19:20:00|DLCS|1712344800|1255.8379252039|1255.9642133173|1255.8379252039|1255.9642133173
2024-04-05 19:21:00|DLCS|1712344860|1255.9707279523|1256.1465498823|1255.9707279523|1256.1465498823
2024-04-05 19:22:00|DLCS|1712344920|1256.1545717234|1256.1991822962|1256.1545717234|1256.1991822962
2024-04-05 19:23:00|DLCS|1712344980|1256.204029141|1256.2518254994|1256.204029141|1256.2518254994
2024-04-05 19:24:00|DLCS|1712345040|1256.2551766858|1256.3231495504|1256.2551766858|1256.3231495504
2024-04-05 19:25:00|DLCS|1712345100|1256.3301734115|1256.352748628|1256.3301734115|1256.352748628
2024-04-05 19:26:00|DLCS|1712345160|1256.3580241094|1256.4368847553|1256.3580241094|1256.4368847553
2024-04-05 19:27:00|DLCS|1712345220|1256.4402011169|1256.4874516182|1256.4402011169|1256.4874516182
2024-04-05 19:28:00|DLCS|1712345280|1256.4983466707|1256.5480897432|1256.4983466707|1256.5480897432
2024-04-05 19:29:00|DLCS|1712345340|1256.5498831058|1256.669647844|1256.5498831058|1256.669647844
2024-04-05 19:30:00|DLCS|1712345400|1256.6842873665|1256.7521149177|1256.6842873665|1256.7521149177
2024-04-05 19:31:00|DLCS|1712345460|1256.7713485018|1256.8701460217|1256.7713485018|1256.8701460217
2024-04-05 19:32:00|DLCS|1712345520|1256.881172857|1256.9592374954|1256.881172857|1256.9592374954
2024-04-05 19:33:00|DLCS|1712345580|1256.9655600241|1257.080714936|1256.9655600241|1257.080714936
2024-04-05 19:34:00|DLCS|1712345640|1257.0984650956|1257.3511696767|1257.0984650956|1257.3511696767
2024-04-05 19:35:00|DLCS|1712345700|1257.3667121731|1257.4676578871|1257.3667121731|1257.4676578871
2024-04-05 19:36:00|DLCS|1712345760|1257.4730719805|1257.9118054358|1257.4730719805|1257.9118054358
2024-04-05 19:37:00|DLCS|1712345820|1257.9411143585|1258.0631036654|1257.9411143585|1258.0631036654
2024-04-05 19:38:00|DLCS|1712345880|1258.0666124586|1258.1052260882|1258.0666124586|1258.1052260882
2024-04-05 19:39:00|DLCS|1712345940|1258.1062932152|1258.1354993491|1258.1062932152|1258.1354993491
2024-04-05 19:40:00|DLCS|1712346000|1258.1362215619|1258.1734915329|1258.1362215619|1258.1734915329
2024-04-05 19:41:00|DLCS|1712346060|1258.1815229822|1258.2478568529|1258.1815229822|1258.2478568529
2024-04-05 19:42:00|DLCS|1712346120|1258.2507189232|1258.2743703925|1258.2507189232|1258.2743703925
2024-04-05 19:43:00|DLCS|1712346180|1258.2730529173|1258.2856723479|1258.2730529173|1258.2856723479
2024-04-05 19:44:00|DLCS|1712346240|1258.2816210192|1258.2824585237|1258.2701867328|1258.2701867328
2024-04-05 19:45:00|DLCS|1712346300|1258.2704727427|1258.2704727427|1258.2025531657|1258.2025531657
2024-04-05 19:46:00|DLCS|1712346360|1258.1956386823|1258.1956386823|1258.1372836215|1258.1372836215
2024-04-05 19:47:00|DLCS|1712346420|1258.1265756722|1258.1265756722|1258.0864496787|1258.0864496787
2024-04-05 19:48:00|DLCS|1712346480|1258.0867338273|1258.0907741907|1258.0805878532|1258.0907741907
2024-04-05 19:49:00|DLCS|1712346540|1258.091883941|1258.0966047488|1258.054346677|1258.054346677
2024-04-05 19:50:00|DLCS|1712346600|1258.0538547675|1258.0604256023|1258.0538547675|1258.0601332493
2024-04-05 19:51:00|DLCS|1712346660|1258.0598145705|1258.0628449816|1258.0590839682|1258.0599813163
2024-04-05 19:52:00|DLCS|1712346720|1258.0601077539|1258.0601077539|1258.0426810816|1258.0426810816
2024-04-05 19:53:00|DLCS|1712346780|1258.0349228064|1258.0349228064|1258.0005912721|1258.0005912721
2024-04-05 19:54:00|DLCS|1712346840|1258.0011573803|1258.0125791035|1258.0011573803|1258.0125791035
2024-04-05 19:55:00|DLCS|1712346900|1258.0100601859|1258.0100601859|1257.9718168949|1257.9718168949
2024-04-05 19:56:00|DLCS|1712346960|1257.9663261775|1257.9663261775|1257.9320687589|1257.9320687589
2024-04-05 19:57:00|DLCS|1712347020|1257.9311000591|1257.9746802623|1257.9294643759|1257.9746802623
2024-04-05 19:58:00|DLCS|1712347080|1257.9768535203|1257.9964218872|1257.9382540969|1257.9382540969
2024-04-05 19:59:00|DLCS|1712347140|1257.9226687802|1257.9226687802|1257.8695988574|1257.8695988574
2024-04-05 20:00:00|DLCS|1712347200|1257.8618772179|1257.8618772179|1257.6216652056|1257.6216652056
2024-04-05 20:01:00|DLCS|1712347260|1257.6134680484|1257.6134680484|1257.4507314973|1257.4507314973
2024-04-05 20:02:00|DLCS|1712347320|1257.450576632|1257.450576632|1257.3596035991|1257.3596035991
2024-04-05 20:03:00|DLCS|1712347380|1257.3532698516|1257.3532698516|1257.3114877194|1257.3114877194
2024-04-05 20:04:00|DLCS|1712347440|1257.3083187988|1257.308559827|1257.2800526774|1257.2800526774
2024-04-05 20:05:00|DLCS|1712347500|1257.2782825192|1257.2782825192|1257.2548864804|1257.2548864804
2024-04-05 20:06:00|DLCS|1712347560|1257.2277714777|1257.2277714777|1257.1518634933|1257.1518634933
2024-04-05 20:07:00|DLCS|1712347620|1257.148344109|1257.148344109|1257.0884648089|1257.0884648089
2024-04-05 20:08:00|DLCS|1712347680|1257.0858391808|1257.0858391808|1257.0019941703|1257.0019941703
2024-04-05 20:09:00|DLCS|1712347740|1256.9941972684|1256.9941972684|1256.9300827647|1256.9300827647
2024-04-05 20:10:00|DLCS|1712347800|1256.926120949|1256.926120949|1256.8895147544|1256.8895147544
2024-04-05 20:11:00|DLCS|1712347860|1256.8878074946|1256.8878074946|1256.8496815108|1256.8496815108
2024-04-05 20:12:00|DLCS|1712347920|1256.8467276256|1256.8467276256|1256.8130969795|1256.8130969795
2024-04-05 20:13:00|DLCS|1712347980|1256.8090898915|1256.8090898915|1256.7941008055|1256.7941008055
2024-04-05 20:14:00|DLCS|1712348040|1256.7919653276|1256.7925515982|1256.790805118|1256.7916692301
2024-04-05 20:15:00|DLCS|1712348100|1256.791913156|1256.791913156|1256.7808235734|1256.7808235734
2024-04-05 20:16:00|DLCS|1712348160|1256.7808906804|1256.7810731468|1256.7547740457|1256.7547740457
2024-04-05 20:17:00|DLCS|1712348220|1256.7525778744|1256.7525778744|1256.7239824991|1256.7239824991
2024-04-05 20:18:00|DLCS|1712348280|1256.7202647457|1256.7202647457|1256.6805326601|1256.6805326601
2024-04-05 20:19:00|DLCS|1712348340|1256.6724083716|1256.6724083716|1256.6348368557|1256.6348368557
2024-04-05 20:20:00|DLCS|1712348400|1256.6290955556|1256.6290955556|1256.5541101556|1256.5541101556
2024-04-05 20:21:00|DLCS|1712348460|1256.5494843698|1256.5494843698|1256.39248346|1256.39248346
2024-04-05 20:22:00|DLCS|1712348520|1256.3806915572|1256.3806915572|1256.3059892902|1256.3059892902
2024-04-05 20:23:00|DLCS|1712348580|1256.2986166327|1256.2986166327|1256.2580279047|1256.2580279047
2024-04-05 20:24:00|DLCS|1712348640|1256.2512087967|1256.2512087967|1256.2059839577|1256.2059839577
2024-04-05 20:25:00|DLCS|1712348700|1256.1930503043|1256.1930503043|1256.1560919512|1256.1560919512
2024-04-05 20:26:00|DLCS|1712348760|1256.1518248792|1256.1518248792|1256.0905512507|1256.0905512507
2024-04-05 20:27:00|DLCS|1712348820|1256.0880932785|1256.0880932785|1256.0569805001|1256.0569805001
2024-04-05 20:28:00|DLCS|1712348880|1256.0524902527|1256.0524902527|1256.0182890542|1256.0182890542
2024-04-05 20:29:00|DLCS|1712348940|1256.0176783851|1256.0176783851|1255.9701362296|1255.9701362296
2024-04-05 20:30:00|DLCS|1712349000|1255.9685122999|1255.9685122999|1255.9369833729|1255.9369833729
2024-04-05 20:31:00|DLCS|1712349060|1255.9363403943|1255.9363403943|1255.8607660768|1255.8607660768
2024-04-05 20:32:00|DLCS|1712349120|1255.8566576018|1255.8566576018|1255.8158875929|1255.8158875929
2024-04-05 20:33:00|DLCS|1712349180|1255.811826645|1255.811826645|1255.7469407597|1255.7469407597
2024-04-05 20:34:00|DLCS|1712349240|1255.7312250804|1255.7312250804|1255.4365329302|1255.4365329302
2024-04-05 20:35:00|DLCS|1712349300|1255.4175847458|1255.4175847458|1255.2993447467|1255.2993447467
2024-04-05 20:36:00|DLCS|1712349360|1255.2904732654|1255.2904732654|1254.6675022626|1254.6675022626
2024-04-05 20:37:00|DLCS|1712349420|1254.6267300757|1254.6267300757|1254.5170773403|1254.5170773403
2024-04-05 20:38:00|DLCS|1712349480|1254.5120456291|1254.5120456291|1254.4259204952|1254.4259204952
2024-04-05 20:39:00|DLCS|1712349540|1254.4208895236|1254.4320401215|1254.4155630863|1254.4320401215
2024-04-05 20:40:00|DLCS|1712349600|1254.4305733715|1254.443649478|1254.3498565607|1254.3498565607
2024-04-05 20:41:00|DLCS|1712349660|1254.3491062238|1254.3494492861|1254.3240148807|1254.3330019777
2024-04-05 20:42:00|DLCS|1712349720|1254.3287290994|1254.3322979443|1254.2993205224|1254.2993205224
2024-04-05 20:43:00|DLCS|1712349780|1254.2945420077|1254.3014416805|1254.2915300187|1254.2923670793
2024-04-05 20:44:00|DLCS|1712349840|1254.2794522668|1254.2807347894|1254.2444168188|1254.2444168188
2024-04-05 20:45:00|DLCS|1712349900|1254.2399885417|1254.2399885417|1254.1818676026|1254.1818676026
2024-04-05 20:46:00|DLCS|1712349960|1254.1784653433|1254.1891083572|1254.1784653433|1254.1861339976
2024-04-05 20:47:00|DLCS|1712350020|1254.18389534|1254.18389534|1254.1746287424|1254.1797240026
2024-04-05 20:48:00|DLCS|1712350080|1254.1750128682|1254.1796763838|1254.1711335072|1254.1771094948
2024-04-05 20:49:00|DLCS|1712350140|1254.1799092327|1254.1799092327|1254.0964203511|1254.0964203511
2024-04-05 20:50:00|DLCS|1712350200|1254.0892416829|1254.0892416829|1254.0800091638|1254.0844648891
2024-04-05 20:51:00|DLCS|1712350260|1254.0812677704|1254.0822384086|1254.0303943122|1254.0361951555
2024-04-05 20:52:00|DLCS|1712350320|1254.03349846|1254.0342637002|1253.9881655331|1253.9881655331
2024-04-05 20:53:00|DLCS|1712350380|1253.9823648422|1254.0056187162|1253.9823648422|1254.0056187162
2024-04-05 20:54:00|DLCS|1712350440|1254.006627217|1254.0244532705|1254.006627217|1254.0244532705
2024-04-05 20:55:00|DLCS|1712350500|1254.0269122409|1254.0331362407|1254.023018812|1254.0237722504
2024-04-05 20:56:00|DLCS|1712350560|1254.0213882109|1254.0505294403|1254.01999425|1254.0505294403
2024-04-05 20:57:00|DLCS|1712350620|1254.0524865289|1254.0899570818|1254.0524865289|1254.0899570818
2024-04-05 20:58:00|DLCS|1712350680|1254.0936842177|1254.1328710236|1254.0923889146|1254.1328710236
2024-04-05 20:59:00|DLCS|1712350740|1254.1347817521|1254.1674692266|1254.1347817521|1254.1674692266
2024-04-05 21:00:00|DLCS|1712350800|1254.1727271438|1254.4318901478|1254.1727271438|1254.4318901478
2024-04-05 21:01:00|DLCS|1712350860|1254.453512598|1254.7826430078|1254.453512598|1254.7826430078
2024-04-05 21:02:00|DLCS|1712350920|1254.8010359979|1255.0146978149|1254.8010359979|1255.0146978149
2024-04-05 21:03:00|DLCS|1712350980|1255.0274226757|1255.1312729178|1255.0274226757|1255.1312729178
2024-04-05 21:04:00|DLCS|1712351040|1255.1398583918|1255.2023083518|1255.1398583918|1255.2023083518
2024-04-05 21:05:00|DLCS|1712351100|1255.203909068|1255.2417841135|1255.203909068|1255.2417841135
2024-04-05 21:06:00|DLCS|1712351160|1255.315934876|1255.3948826027|1255.315934876|1255.3948826027
2024-04-05 21:07:00|DLCS|1712351220|1255.3956077142|1255.43577749|1255.3956077142|1255.43577749
2024-04-05 21:08:00|DLCS|1712351280|1255.4372674757|1255.5155453326|1255.4372674757|1255.5155453326
2024-04-05 21:09:00|DLCS|1712351340|1255.5252428576|1255.5606998981|1255.5252428576|1255.5606998981
2024-04-05 21:10:00|DLCS|1712351400|1255.5613603324|1255.6097128616|1255.5613603324|1255.6097128616
2024-04-05 21:11:00|DLCS|1712351460|1255.6116518393|1255.6440557199|1255.6116518393|1255.6440557199
2024-04-05 21:12:00|DLCS|1712351520|1255.6443027374|1255.6583648484|1255.6443027374|1255.6583306064
2024-04-05 21:13:00|DLCS|1712351580|1255.6678971263|1255.7069000921|1255.6678971263|1255.7069000921
2024-04-05 21:14:00|DLCS|1712351640|1255.7077156999|1255.7167452208|1255.7077156999|1255.7167452208
2024-04-05 21:15:00|DLCS|1712351700|1255.7175988737|1255.7496819316|1255.7175988737|1255.7496819316
2024-04-05 21:16:00|DLCS|1712351760|1255.7503952131|1255.7968274998|1255.7503952131|1255.7968274998
2024-04-05 21:17:00|DLCS|1712351820|1255.8019551868|1255.8407541171|1255.8019551868|1255.8407541171
2024-04-05 21:18:00|DLCS|1712351880|1255.8421895136|1255.9266376268|1255.8421895136|1255.9266376268
2024-04-05 21:19:00|DLCS|1712351940|1255.9288982155|1255.9781883976|1255.9288982155|1255.9781883976
2024-04-05 21:20:00|DLCS|1712352000|1255.9805438778|1256.0327162806|1255.9805438778|1256.0327162806
2024-04-05 21:21:00|DLCS|1712352060|1256.038179405|1256.2292649104|1256.038179405|1256.2292649104
2024-04-05 21:22:00|DLCS|1712352120|1256.2526745667|1256.4308711607|1256.2526745667|1256.4308711607
2024-04-05 21:23:00|DLCS|1712352180|1256.440894657|1256.5588859199|1256.440894657|1256.5588859199
2024-04-05 21:24:00|DLCS|1712352240|1256.5737338585|1256.6621107667|1256.5737338585|1256.6621107667
2024-04-05 21:25:00|DLCS|1712352300|1256.711340495|1256.8154736161|1256.711340495|1256.8154736161
2024-04-05 21:26:00|DLCS|1712352360|1256.8222589027|1256.8729106627|1256.8222589027|1256.8729106627
2024-04-05 21:27:00|DLCS|1712352420|1256.875346331|1256.9239698747|1256.875346331|1256.9239698747
2024-04-05 21:28:00|DLCS|1712352480|1256.9291633479|1256.9869295353|1256.9291633479|1256.9869295353
2024-04-05 21:29:00|DLCS|1712352540|1256.9916586762|1257.1023538891|1256.9916586762|1257.1023538891
2024-04-05 21:30:00|DLCS|1712352600|1257.1023857224|1257.1614205289|1257.1023857224|1257.1614205289
2024-04-05 21:31:00|DLCS|1712352660|1257.1680745616|1257.2185272819|1257.1680745616|1257.2185272819
2024-04-05 21:32:00|DLCS|1712352720|1257.220404986|1257.2637375806|1257.220404986|1257.2637375806
2024-04-05 21:33:00|DLCS|1712352780|1257.2671832582|1257.309458178|1257.2671832582|1257.2800711558
2024-04-05 21:34:00|DLCS|1712352840|1257.2796574722|1257.2796574722|1257.2570695751|1257.2570695751
2024-04-05 21:35:00|DLCS|1712352900|1257.2559488578|1257.2559488578|1257.2434048805|1257.2434048805
2024-04-05 21:36:00|DLCS|1712352960|1257.2431000027|1257.2431000027|1257.2365665915|1257.2365973403
2024-04-05 21:37:00|DLCS|1712353020|1257.2355577241|1257.2355577241|1257.2094221337|1257.2094221337
2024-04-05 21:38:00|DLCS|1712353080|1257.204601103|1257.204601103|1257.1059153991|1257.1059153991
2024-04-05 21:39:00|DLCS|1712353140|1257.1013567915|1257.1013567915|1257.044039379|1257.044039379
2024-04-05 21:40:00|DLCS|1712353200|1257.0439316463|1257.0439316463|1257.0262231666|1257.0262231666
2024-04-05 21:41:00|DLCS|1712353260|1257.0241378239|1257.0241378239|1257.0055422293|1257.0055422293
2024-04-05 21:42:00|DLCS|1712353320|1257.0036194246|1257.0036194246|1256.9621631445|1256.9621631445
2024-04-05 21:43:00|DLCS|1712353380|1256.9622845785|1257.0020505449|1256.9621649747|1257.0020505449
2024-04-05 21:44:00|DLCS|1712353440|1257.0025194831|1257.0086792623|1257.0025194831|1257.0086348818
2024-04-05 21:45:00|DLCS|1712353500|1257.0090189041|1257.0229333464|1257.0090189041|1257.0229333464
2024-04-05 21:46:00|DLCS|1712353560|1257.0248044139|1257.081716242|1257.0248044139|1257.081716242
2024-04-05 21:47:00|DLCS|1712353620|1257.0870595462|1257.0954685074|1257.0870595462|1257.0954685074
2024-04-05 21:48:00|DLCS|1712353680|1257.0989288237|1257.1105786212|1257.0989288237|1257.1105786212
2024-04-05 21:49:00|DLCS|1712353740|1257.114710973|1257.1280608362|1257.114710973|1257.1280608362
2024-04-05 21:50:00|DLCS|1712353800|1257.1285985572|1257.1672407969|1257.1285985572|1257.1672407969
2024-04-05 21:51:00|DLCS|1712353860|1257.169077214|1257.1974564818|1257.169077214|1257.1974564818
2024-04-05 21:52:00|DLCS|1712353920|1257.1980017155|1257.2650430192|1257.1980017155|1257.2650430192
2024-04-05 21:53:00|DLCS|1712353980|1257.2671853161|1257.2916615735|1257.2671853161|1257.2916615735
2024-04-05 21:54:00|DLCS|1712354040|1257.2916107611|1257.291752047|1257.2878128478|1257.2878128478
2024-04-05 21:55:00|DLCS|1712354100|1257.2851369683|1257.2851369683|1257.2702298726|1257.2702298726
2024-04-05 21:56:00|DLCS|1712354160|1257.2615473298|1257.2615473298|1257.2135175675|1257.2158569112
2024-04-05 21:57:00|DLCS|1712354220|1257.2112700768|1257.2269577188|1257.2112700768|1257.2183101815
2024-04-05 21:58:00|DLCS|1712354280|1257.2194807971|1257.2194807971|1257.1548964647|1257.1548964647
2024-04-05 21:59:00|DLCS|1712354340|1257.1512992153|1257.1512992153|1257.1305104994|1257.1305104994
2024-04-05 22:00:00|DLCS|1712354400|1257.1290654324|1257.130529473|1257.1102084387|1257.1102084387
2024-04-05 22:01:00|DLCS|1712354460|1257.0764780278|1257.0764780278|1257.0551859907|1257.0646888874
2024-04-05 22:02:00|DLCS|1712354520|1257.0635962922|1257.0653633365|1257.0517110934|1257.0517110934
2024-04-05 22:03:00|DLCS|1712354580|1257.0506149868|1257.0506149868|1256.9812403163|1256.9812403163
2024-04-05 22:04:00|DLCS|1712354640|1256.9768120891|1256.9768120891|1256.9457334122|1256.9457334122
2024-04-05 22:05:00|DLCS|1712354700|1256.9373922462|1256.9373922462|1256.8902461475|1256.8902461475
2024-04-05 22:06:00|DLCS|1712354760|1256.884072786|1256.884072786|1256.854041513|1256.854041513
2024-04-05 22:07:00|DLCS|1712354820|1256.8522489323|1256.8522489323|1256.8360132272|1256.8360132272
2024-04-05 22:08:00|DLCS|1712354880|1256.8347303778|1256.8347303778|1256.8266304431|1256.8266304431
2024-04-05 22:09:00|DLCS|1712354940|1256.824804565|1256.824804565|1256.8066949513|1256.8151365971
2024-04-05 22:10:00|DLCS|1712355000|1256.816137869|1256.8168377251|1256.814161353|1256.814161353
2024-04-05 22:11:00|DLCS|1712355060|1256.8142736797|1256.8143758731|1256.7982792618|1256.7982792618
2024-04-05 22:12:00|DLCS|1712355120|1256.798037565|1256.7987638521|1256.7938499983|1256.7950550454
2024-04-05 22:13:00|DLCS|1712355180|1256.7972080741|1256.7998762166|1256.7950513916|1256.795443726
2024-04-05 22:14:00|DLCS|1712355240|1256.7960473868|1256.7972761113|1256.7933468459|1256.793508813
2024-04-05 22:15:00|DLCS|1712355300|1256.7834837052|1256.7834837052|1256.7503001909|1256.7503001909
2024-04-05 22:16:00|DLCS|1712355360|1256.7459747522|1256.7459747522|1256.7296421849|1256.7296421849
2024-04-05 22:17:00|DLCS|1712355420|1256.7272479146|1256.7272479146|1256.7211241303|1256.7211241303
2024-04-05 22:18:00|DLCS|1712355480|1256.7208068601|1256.7208068601|1256.7096943602|1256.7110299757
2024-04-05 22:19:00|DLCS|1712355540|1256.7067814525|1256.7067814525|1256.6613504641|1256.6613504641
2024-04-05 22:20:00|DLCS|1712355600|1256.6600421402|1256.6600421402|1256.6193964482|1256.6193964482
2024-04-05 22:21:00|DLCS|1712355660|1256.611026474|1256.611026474|1256.5010946514|1256.5010946514
2024-04-05 22:22:00|DLCS|1712355720|1256.4934557405|1256.4934557405|1256.4360840842|1256.4360840842
2024-04-05 22:23:00|DLCS|1712355780|1256.4339754283|1256.4339754283|1256.3718490355|1256.3718490355
2024-04-05 22:24:00|DLCS|1712355840|1256.3701506497|1256.3701506497|1256.3418610541|1256.3418610541
2024-04-05 22:25:00|DLCS|1712355900|1256.3414530045|1256.3414530045|1256.3022012858|1256.3022012858
2024-04-05 22:26:00|DLCS|1712355960|1256.2990242666|1256.2990242666|1256.2661995706|1256.2661995706
2024-04-05 22:27:00|DLCS|1712356020|1256.2656634335|1256.2656634335|1256.2472902349|1256.2472902349
2024-04-05 22:28:00|DLCS|1712356080|1256.2381296955|1256.2381296955|1256.1830344782|1256.1830344782
2024-04-05 22:29:00|DLCS|1712356140|1256.1769499015|1256.1769499015|1255.9820876421|1255.9820876421
2024-04-05 22:30:00|DLCS|1712356200|1255.9764814153|1255.9764814153|1255.9158938837|1255.9158938837
2024-04-05 22:31:00|DLCS|1712356260|1255.9138992866|1255.9138992866|1255.8536462847|1255.8536462847
2024-04-05 22:32:00|DLCS|1712356320|1255.8395706325|1255.8395706325|1255.7646280124|1255.7646280124
2024-04-05 22:33:00|DLCS|1712356380|1255.7597390368|1255.7597390368|1255.6443852431|1255.6443852431
2024-04-05 22:34:00|DLCS|1712356440|1255.6422169356|1255.6422169356|1255.6337860933|1255.6337860933
2024-04-05 22:35:00|DLCS|1712356500|1255.6325316115|1255.6325316115|1255.6147344555|1255.6147344555
2024-04-05 22:36:00|DLCS|1712356560|1255.6140270323|1255.6140270323|1255.5976730829|1255.5982424051
2024-04-05 22:37:00|DLCS|1712356620|1255.5923635629|1255.5923635629|1255.5683745276|1255.5683745276
2024-04-05 22:38:00|DLCS|1712356680|1255.5657588261|1255.5882223241|1255.5657588261|1255.5816573946
2024-04-05 22:39:00|DLCS|1712356740|1255.5816760796|1255.5816760796|1255.5766939769|1255.5767667615
2024-04-05 22:40:00|DLCS|1712356800|1255.57633025|1255.57633025|1255.5683191517|1255.5732149426
2024-04-05 22:41:00|DLCS|1712356860|1255.5751633178|1255.5778185286|1255.5689140826|1255.5689140826
2024-04-05 22:42:00|DLCS|1712356920|1255.5691532287|1255.570918454|1255.5587140807|1255.5587140807
2024-04-05 22:43:00|DLCS|1712356980|1255.5549411067|1255.5549411067|1255.4751696298|1255.4751696298
2024-04-05 22:44:00|DLCS|1712357040|1255.4750405684|1255.4750405684|1255.4507210359|1255.4507210359
2024-04-05 22:45:00|DLCS|1712357100|1255.4509372725|1255.4509372725|1255.426612542|1255.4268431684
2024-04-05 22:46:00|DLCS|1712357160|1255.4224372212|1255.4253371976|1255.4222458902|1255.4229214804
2024-04-05 22:47:00|DLCS|1712357220|1255.4224351967|1255.4412434307|1255.4224351967|1255.426941796
2024-04-05 22:48:00|DLCS|1712357280|1255.4277753754|1255.4524066574|1255.4194532475|1255.4519855271
2024-04-05 22:49:00|DLCS|1712357340|1255.4520447585|1255.4659271918|1255.4520447585|1255.4659271918
2024-04-05 22:50:00|DLCS|1712357400|1255.4816861037|1255.4957516229|1255.4816861037|1255.4928560142
2024-04-05 22:51:00|DLCS|1712357460|1255.4944353282|1255.5592365396|1255.4944353282|1255.5592365396
2024-04-05 22:52:00|DLCS|1712357520|1255.560344371|1255.5804912826|1255.560344371|1255.5799266674
2024-04-05 22:53:00|DLCS|1712357580|1255.5800396346|1255.5849722969|1255.5744643338|1255.5744643338
2024-04-05 22:54:00|DLCS|1712357640|1255.5729678845|1255.5729678845|1255.5663782532|1255.5701665097
2024-04-05 22:55:00|DLCS|1712357700|1255.5702000365|1255.5848986269|1255.5702000365|1255.5848986269
2024-04-05 22:56:00|DLCS|1712357760|1255.5851975647|1255.6210184375|1255.5851975647|1255.6210184375
2024-04-05 22:57:00|DLCS|1712357820|1255.6188467336|1255.6197088625|1255.614521205|1255.617639711
2024-04-05 22:58:00|DLCS|1712357880|1255.5666200854|1255.6029864751|1255.5066951177|1255.5066951177
2024-04-05 22:59:00|DLCS|1712357940|1255.5029624288|1255.5029624288|1255.4608762739|1255.4608762739
2024-04-05 23:00:00|DLCS|1712358000|1255.4585614916|1255.4585614916|1255.4472978136|1255.4563306803
2024-04-05 23:01:00|DLCS|1712358060|1255.4842786729|1255.4911439831|1255.4551852329|1255.4551852329
2024-04-05 23:02:00|DLCS|1712358120|1255.4541941709|1255.4562694965|1255.4522655451|1255.4531195545
2024-04-05 23:03:00|DLCS|1712358180|1255.453540197|1255.4945449391|1255.453540197|1255.4945449391
2024-04-05 23:04:00|DLCS|1712358240|1255.4988889226|1255.5178782128|1255.4988889226|1255.5178782128
2024-04-05 23:05:00|DLCS|1712358300|1255.5209846991|1255.5409186247|1255.5207472458|1255.5409186247
2024-04-05 23:06:00|DLCS|1712358360|1255.5466906594|1255.5531210854|1255.5466906594|1255.5523612166
2024-04-05 23:07:00|DLCS|1712358420|1255.552367836|1255.5572127971|1255.552367836|1255.5542847175
2024-04-05 23:08:00|DLCS|1712358480|1255.552758175|1255.5608358249|1255.5526697717|1255.5608358249
2024-04-05 23:09:00|DLCS|1712358540|1255.560976497|1255.5664135089|1255.5603342441|1255.5603342441
2024-04-05 23:10:00|DLCS|1712358600|1255.5620450919|1255.5761308658|1255.5620450919|1255.5761308658
2024-04-05 23:11:00|DLCS|1712358660|1255.5771133884|1255.600885945|1255.5771133884|1255.600885945
2024-04-05 23:12:00|DLCS|1712358720|1255.6025334075|1255.6161283614|1255.6025334075|1255.6161283614
2024-04-05 23:13:00|DLCS|1712358780|1255.6178750624|1255.6688348332|1255.6178611892|1255.6688348332
2024-04-05 23:14:00|DLCS|1712358840|1255.6694094467|1255.7258361756|1255.6694094467|1255.7258361756
2024-04-05 23:15:00|DLCS|1712358900|1255.7292534633|1255.7571020688|1255.7292534633|1255.7571020688
2024-04-05 23:16:00|DLCS|1712358960|1255.7643243773|1255.861043291|1255.7643243773|1255.861043291
2024-04-05 23:17:00|DLCS|1712359020|1255.8661115762|1255.9002367613|1255.8661115762|1255.9002367613
2024-04-05 23:18:00|DLCS|1712359080|1255.9009138778|1255.9214983914|1255.9009138778|1255.9211175718
2024-04-05 23:19:00|DLCS|1712359140|1255.9222438709|1255.9377158645|1255.9222438709|1255.9377158645
2024-04-05 23:20:00|DLCS|1712359200|1255.9394856802|1255.9717787026|1255.9394856802|1255.9717787026
2024-04-05 23:21:00|DLCS|1712359260|1255.973490421|1256.0353632559|1255.973490421|1256.0353632559
2024-04-05 23:22:00|DLCS|1712359320|1256.0386654125|1256.067577752|1256.0386654125|1256.067577752
2024-04-05 23:23:00|DLCS|1712359380|1256.1048464611|1256.1195238656|1256.1048464611|1256.1193201922
2024-04-05 23:24:00|DLCS|1712359440|1256.1191365444|1256.1284331175|1256.1191365444|1256.1284331175
2024-04-05 23:25:00|DLCS|1712359500|1256.129760124|1256.1446352898|1256.129760124|1256.1446352898
2024-04-05 23:26:00|DLCS|1712359560|1256.1487680022|1256.1631382463|1256.1487680022|1256.1631330224
2024-04-05 23:27:00|DLCS|1712359620|1256.1645517706|1256.1806714494|1256.1645517706|1256.1806714494
2024-04-05 23:28:00|DLCS|1712359680|1256.1812132307|1256.1903941457|1256.1808530943|1256.1903941457
2024-04-05 23:29:00|DLCS|1712359740|1256.1949159874|1256.2147492932|1256.1949159874|1256.2147492932
2024-04-05 23:30:00|DLCS|1712359800|1256.2161242583|1256.2289506586|1256.2161242583|1256.2289506586
2024-04-05 23:31:00|DLCS|1712359860|1256.229240704|1256.2592600639|1256.229240704|1256.2592600639
2024-04-05 23:32:00|DLCS|1712359920|1256.2623922967|1256.3147913364|1256.2623922967|1256.3147913364
2024-04-05 23:33:00|DLCS|1712359980|1256.3189238222|1256.3456601134|1256.3189238222|1256.3456601134
2024-04-05 23:34:00|DLCS|1712360040|1256.3484359566|1256.3829405116|1256.3484359566|1256.3829405116
2024-04-05 23:35:00|DLCS|1712360100|1256.3860731813|1256.4378493597|1256.3860731813|1256.4378493597
2024-04-05 23:36:00|DLCS|1712360160|1256.4418226614|1256.4693329947|1256.4418226614|1256.4693329947
2024-04-05 23:37:00|DLCS|1712360220|1256.4730997013|1256.4957977702|1256.4730997013|1256.4957977702
2024-04-05 23:38:00|DLCS|1712360280|1256.4967926154|1256.5272497049|1256.4967926154|1256.5272497049
2024-04-05 23:39:00|DLCS|1712360340|1256.5271832953|1256.56499794|1256.5271832953|1256.56499794
2024-04-05 23:40:00|DLCS|1712360400|1256.5651537116|1256.5828182329|1256.5651537116|1256.5828182329
2024-04-05 23:41:00|DLCS|1712360460|1256.5829105127|1256.6017720239|1256.5829105127|1256.6017720239
2024-04-05 23:42:00|DLCS|1712360520|1256.6040218855|1256.7832128697|1256.6040218855|1256.7832128697
2024-04-05 23:43:00|DLCS|1712360580|1256.7999431345|1256.864029814|1256.7999431345|1256.864029814
2024-04-05 23:44:00|DLCS|1712360640|1256.8612322671|1256.9241226543|1256.8612322671|1256.9241226543
2024-04-05 23:45:00|DLCS|1712360700|1256.9244188049|1256.966277603|1256.9244188049|1256.966277603
2024-04-05 23:46:00|DLCS|1712360760|1256.967121349|1257.0058968821|1256.967121349|1257.0058968821
2024-04-05 23:47:00|DLCS|1712360820|1257.0062057587|1257.0398355474|1257.0062057587|1257.0398355474
2024-04-05 23:48:00|DLCS|1712360880|1257.0397658895|1257.0772795908|1257.0397658895|1257.0772795908
2024-04-05 23:49:00|DLCS|1712360940|1257.0802406|1257.0943323669|1257.0802406|1257.0943323669
2024-04-05 23:50:00|DLCS|1712361000|1257.096974891|1257.1077115105|1257.096974891|1257.1077115105
2024-04-05 23:51:00|DLCS|1712361060|1257.1103219333|1257.1270168307|1257.1090526251|1257.1270168307
2024-04-05 23:52:00|DLCS|1712361120|1257.1276051554|1257.1454203309|1257.1276051554|1257.1454203309
2024-04-05 23:53:00|DLCS|1712361180|1257.1668497369|1257.2036645746|1257.1668497369|1257.2036645746
2024-04-05 23:54:00|DLCS|1712361240|1257.2079032919|1257.2392957946|1257.2079032919|1257.2392957946
2024-04-05 23:55:00|DLCS|1712361300|1257.2404387279|1257.2778847518|1257.2404387279|1257.2778847518
2024-04-05 23:56:00|DLCS|1712361360|1257.2790183458|1257.3322130969|1257.2790183458|1257.3322130969
2024-04-05 23:57:00|DLCS|1712361420|1257.3326552002|1257.4190162536|1257.3326552002|1257.4190162536
2024-04-05 23:58:00|DLCS|1712361480|1257.4326283653|1257.6245970089|1257.4326283653|1257.6245970089
2024-04-05 23:59:00|DLCS|1712361540|1257.6288105931|1257.6868642223|1257.6265503096|1257.6868642223
2024-04-06 00:00:00|DLCS|1712361600|1257.6930279251|1257.7168340873|1257.6930279251|1257.7168340873
2024-04-06 00:01:00|DLCS|1712361660|1257.7167983474|1257.84068832|1257.7167983474|1257.84068832
2024-04-06 00:02:00|DLCS|1712361720|1257.8401484064|1257.8682989512|1257.8401484064|1257.8543340423
2024-04-06 00:03:00|DLCS|1712361780|1257.8540266681|1257.8743990738|1257.8540266681|1257.8733249639
2024-04-06 00:04:00|DLCS|1712361840|1257.8743215319|1257.9179569205|1257.8743215319|1257.9010851738
2024-04-06 00:05:00|DLCS|1712361900|1257.901350163|1257.901350163|1257.7488411221|1257.7488411221
2024-04-06 00:06:00|DLCS|1712361960|1257.7465202086|1257.7465202086|1257.6591244309|1257.6591244309
2024-04-06 00:07:00|DLCS|1712362020|1257.6452525919|1257.6452525919|1257.6275327566|1257.6275327566
2024-04-06 00:08:00|DLCS|1712362080|1257.6267394538|1257.6271058967|1257.6225266304|1257.6225266304
2024-04-06 00:09:00|DLCS|1712362140|1257.6214158766|1257.6235151951|1257.6183682419|1257.6183682419
2024-04-06 00:10:00|DLCS|1712362200|1257.6191545672|1257.6193495392|1257.610629575|1257.610629575
2024-04-06 00:11:00|DLCS|1712362260|1257.6098196458|1257.6098196458|1257.5998522416|1257.600756814
2024-04-06 00:12:00|DLCS|1712362320|1257.6010427743|1257.6010427743|1257.5756522576|1257.5756522576
2024-04-06 00:13:00|DLCS|1712362380|1257.5739665914|1257.5739665914|1257.5273865872|1257.5273865872
2024-04-06 00:14:00|DLCS|1712362440|1257.5249871878|1257.5249871878|1257.4941068087|1257.4941068087
2024-04-06 00:15:00|DLCS|1712362500|1257.4930236391|1257.4930236391|1257.4758640408|1257.4758640408
2024-04-06 00:16:00|DLCS|1712362560|1257.4756970977|1257.4756970977|1257.4467519898|1257.4535279718
2024-04-06 00:17:00|DLCS|1712362620|1257.4471834879|1257.4471834879|1257.4243898487|1257.4243898487
2024-04-06 00:18:00|DLCS|1712362680|1257.4232316254|1257.4232316254|1257.4177950496|1257.4198784502
2024-04-06 00:19:00|DLCS|1712362740|1257.4196720848|1257.4196720848|1257.4147115935|1257.4151794326
2024-04-06 00:20:00|DLCS|1712362800|1257.4149336274|1257.4187570331|1257.4149336274|1257.416887723
2024-04-06 00:21:00|DLCS|1712362860|1257.4169046033|1257.4189999828|1257.4131023315|1257.4164065797
2024-04-06 00:22:00|DLCS|1712362920|1257.416941784|1257.434080681|1257.4139544174|1257.434080681
2024-04-06 00:23:00|DLCS|1712362980|1257.4368729752|1257.4519237376|1257.4368729752|1257.4517989583
2024-04-06 00:24:00|DLCS|1712363040|1257.452152938|1257.4615948173|1257.452152938|1257.4615948173
2024-04-06 00:25:00|DLCS|1712363100|1257.4623499065|1257.4642187166|1257.4582073641|1257.4582073641
2024-04-06 00:26:00|DLCS|1712363160|1257.4557079208|1257.4629320892|1257.4527244583|1257.4629320892
2024-04-06 00:27:00|DLCS|1712363220|1257.4629669381|1257.4648476665|1257.4611021189|1257.4648476665
2024-04-06 00:28:00|DLCS|1712363280|1257.4651337542|1257.471180799|1257.4651337542|1257.471180799
2024-04-06 00:29:00|DLCS|1712363340|1257.4720835068|1257.4743805892|1257.4720835068|1257.4743805892
2024-04-06 00:30:00|DLCS|1712363400|1257.47438576|1257.4986054069|1257.47438576|1257.4986054069
2024-04-06 00:31:00|DLCS|1712363460|1257.5023327686|1257.5328885431|1257.5023327686|1257.5328885431
2024-04-06 00:32:00|DLCS|1712363520|1257.5327760363|1257.5584170863|1257.5327760363|1257.5584170863
2024-04-06 00:33:00|DLCS|1712363580|1257.560594897|1257.5866774489|1257.560594897|1257.5866774489
2024-04-06 00:34:00|DLCS|1712363640|1257.587507391|1257.5908956023|1257.587507391|1257.5908956023
2024-04-06 00:35:00|DLCS|1712363700|1257.5909878515|1257.6083462413|1257.5909878515|1257.6083462413
2024-04-06 00:36:00|DLCS|1712363760|1257.6095640597|1257.6228496417|1257.6095640597|1257.6228496417
2024-04-06 00:37:00|DLCS|1712363820|1257.6229091438|1257.6488088857|1257.618596424|1257.6488088857
2024-04-06 00:38:00|DLCS|1712363880|1257.6530477945|1257.696306503|1257.6530477945|1257.696306503
2024-04-06 00:39:00|DLCS|1712363940|1257.7001904519|1257.8265352239|1257.7000689213|1257.8265352239
2024-04-06 00:40:00|DLCS|1712364000|1257.8302254081|1257.9634119292|1257.8302254081|1257.9634119292
2024-04-06 00:41:00|DLCS|1712364060|1257.9687451108|1258.1737748094|1257.9687451108|1258.1737748094
2024-04-06 00:42:00|DLCS|1712364120|1258.1766144244|1258.1766144244|1258.1392657938|1258.1550213412
2024-04-06 00:43:00|DLCS|1712364180|1258.1496531642|1258.1531861885|1258.1464710439|1258.1514759796
2024-04-06 00:44:00|DLCS|1712364240|1258.1532622456|1258.1697303442|1258.1522685797|1258.152401207
2024-04-06 00:45:00|DLCS|1712364300|1258.1536195968|1258.1571457484|1258.1487233396|1258.1523162758
2024-04-06 00:46:00|DLCS|1712364360|1258.1528844041|1258.1789427406|1258.1479068298|1258.1789427406
2024-04-06 00:47:00|DLCS|1712364420|1258.1767184322|1258.2140441386|1258.1734010087|1258.2140441386
2024-04-06 00:48:00|DLCS|1712364480|1258.2125585407|1258.2228383428|1258.2125585407|1258.2158440028
2024-04-06 00:49:00|DLCS|1712364540|1258.2181505573|1258.2181505573|1258.2090960275|1258.2090960275
2024-04-06 00:50:00|DLCS|1712364600|1258.2078898682|1258.2231083302|1258.2011275323|1258.2224672505
2024-04-06 00:51:00|DLCS|1712364660|1258.2229255388|1258.2246706953|1258.2213384604|1258.2246706953
2024-04-06 00:52:00|DLCS|1712364720|1258.2393408776|1258.2519700807|1258.2393408776|1258.2398255414
2024-04-06 00:53:00|DLCS|1712364780|1258.2322869307|1258.2424829256|1258.2306873081|1258.2424829256
2024-04-06 00:54:00|DLCS|1712364840|1258.2413172557|1258.2532771758|1258.2413172557|1258.2532771758
2024-04-06 00:55:00|DLCS|1712364900|1258.2538301475|1258.2957480653|1258.2538301475|1258.2957480653
2024-04-06 00:56:00|DLCS|1712364960|1258.3008771851|1258.3845197896|1258.2988775784|1258.3845197896
2024-04-06 00:57:00|DLCS|1712365020|1258.3994034467|1258.4478145274|1258.3994034467|1258.4478145274
2024-04-06 00:58:00|DLCS|1712365080|1258.4493441152|1258.4961670102|1258.4493441152|1258.4961670102
2024-04-06 00:59:00|DLCS|1712365140|1258.5080231225|1258.5370035293|1258.5080231225|1258.5370035293
2024-04-06 01:00:00|DLCS|1712365200|1258.540544473|1258.5495668755|1258.540544473|1258.5495668755
2024-04-06 01:01:00|DLCS|1712365260|1258.5502618116|1258.5773890777|1258.5502618116|1258.5773890777
2024-04-06 01:02:00|DLCS|1712365320|1258.5784293562|1258.6317210869|1258.5784293562|1258.6317210869
2024-04-06 01:03:00|DLCS|1712365380|1258.6324284333|1258.6568780209|1258.6324284333|1258.6568780209
2024-04-06 01:04:00|DLCS|1712365440|1258.6581060489|1258.702082879|1258.6581060489|1258.702082879
2024-04-06 01:05:00|DLCS|1712365500|1258.7045596251|1258.9397717085|1258.7045596251|1258.9397717085
2024-04-06 01:06:00|DLCS|1712365560|1258.9509254387|1259.116946987|1258.9509254387|1259.116946987
2024-04-06 01:07:00|DLCS|1712365620|1259.1336957938|1259.1760950971|1259.1336957938|1259.1757606699
2024-04-06 01:08:00|DLCS|1712365680|1259.1767889589|1259.2007236507|1259.1767889589|1259.2007236507
2024-04-06 01:09:00|DLCS|1712365740|1259.2004131785|1259.2035086391|1259.1977599512|1259.2033315192
2024-04-06 01:10:00|DLCS|1712365800|1259.205833843|1259.220533765|1259.2030389636|1259.2203855324
2024-04-06 01:11:00|DLCS|1712365860|1259.2218312565|1259.2286094925|1259.2218312565|1259.2252110389
2024-04-06 01:12:00|DLCS|1712365920|1259.2244392386|1259.2606618785|1259.2237298734|1259.2606618785
2024-04-06 01:13:00|DLCS|1712365980|1259.2642030349|1259.3271678212|1259.2642030349|1259.3268358576
2024-04-06 01:14:00|DLCS|1712366040|1259.3327170599|1259.3457305188|1259.3327170599|1259.3453755413
2024-04-06 01:15:00|DLCS|1712366100|1259.3486120141|1259.3564638068|1259.3236251997|1259.3342928218
2024-04-06 01:16:00|DLCS|1712366160|1259.3334154698|1259.3540437569|1259.3334154698|1259.3526348592
2024-04-06 01:17:00|DLCS|1712366220|1259.3550049616|1259.3995309436|1259.3550049616|1259.3995309436
2024-04-06 01:18:00|DLCS|1712366280|1259.4028375021|1259.4369749962|1259.4028375021|1259.4369749962
2024-04-06 01:19:00|DLCS|1712366340|1259.4381855081|1259.4682918237|1259.4381855081|1259.4682918237
2024-04-06 01:20:00|DLCS|1712366400|1259.4731701543|1259.5221825194|1259.4731701543|1259.5221825194
2024-04-06 01:21:00|DLCS|1712366460|1259.5240156864|1259.5856757064|1259.5240156864|1259.5856757064
2024-04-06 01:22:00|DLCS|1712366520|1259.5878952594|1259.6321809733|1259.5878952594|1259.6321809733
2024-04-06 01:23:00|DLCS|1712366580|1259.6347877805|1259.6462821058|1259.6347877805|1259.6462821058
2024-04-06 01:24:00|DLCS|1712366640|1259.6462842538|1259.6579757598|1259.6462842538|1259.6579757598
2024-04-06 01:25:00|DLCS|1712366700|1259.6598799522|1259.6959008638|1259.6598799522|1259.6959008638
2024-04-06 01:26:00|DLCS|1712366760|1259.6971733691|1259.7263618504|1259.6971733691|1259.7263618504
2024-04-06 01:27:00|DLCS|1712366820|1259.7266458057|1259.7423442281|1259.7266458057|1259.7423442281
2024-04-06 01:28:00|DLCS|1712366880|1259.7440762164|1259.758805041|1259.7440762164|1259.758805041
2024-04-06 01:29:00|DLCS|1712366940|1259.7622709997|1259.7773861368|1259.7622709997|1259.7773861368
2024-04-06 01:30:00|DLCS|1712367000|1259.7770912783|1259.7899075869|1259.7770912783|1259.7899075869
2024-04-06 01:31:00|DLCS|1712367060|1259.7891969283|1259.7930634435|1259.7872950462|1259.7930634435
2024-04-06 01:32:00|DLCS|1712367120|1259.7926285409|1259.7956255123|1259.7899673771|1259.7899673771
2024-04-06 01:33:00|DLCS|1712367180|1259.7891309282|1259.7895235956|1259.7857972442|1259.7883419138
2024-04-06 01:34:00|DLCS|1712367240|1259.7893773852|1259.7904589721|1259.7847151275|1259.7847151275
2024-04-06 01:35:00|DLCS|1712367300|1259.7842635187|1259.7842635187|1259.7805514832|1259.7805514832
2024-04-06 01:36:00|DLCS|1712367360|1259.7807811288|1259.7807811288|1259.773424881|1259.7740576398
2024-04-06 01:37:00|DLCS|1712367420|1259.7740297395|1259.7760782991|1259.7691649535|1259.7691649535
2024-04-06 01:38:00|DLCS|1712367480|1259.7673859292|1259.7673859292|1259.741270663|1259.741270663
2024-04-06 01:39:00|DLCS|1712367540|1259.7387505643|1259.7387505643|1259.6334105681|1259.6334105681
2024-04-06 01:40:00|DLCS|1712367600|1259.6166248834|1259.6166248834|1259.5018044153|1259.5018044153
2024-04-06 01:41:00|DLCS|1712367660|1259.4797248646|1259.4797248646|1259.3138166098|1259.3138166098
2024-04-06 01:42:00|DLCS|1712367720|1259.3075438331|1259.3075438331|1259.2731753048|1259.2731753048
2024-04-06 01:43:00|DLCS|1712367780|1259.270507759|1259.270507759|1259.243618857|1259.243618857
2024-04-06 01:44:00|DLCS|1712367840|1259.2370984604|1259.2370984604|1259.213117413|1259.213117413
2024-04-06 01:45:00|DLCS|1712367900|1259.2121263133|1259.2121263133|1259.1901241765|1259.1901241765
2024-04-06 01:46:00|DLCS|1712367960|1259.1897112114|1259.1897112114|1259.1537768318|1259.1537768318
2024-04-06 01:47:00|DLCS|1712368020|1259.1519424537|1259.1519424537|1259.1084159474|1259.1084159474
2024-04-06 01:48:00|DLCS|1712368080|1259.1034179074|1259.1034179074|1259.0799680818|1259.0799680818
2024-04-06 01:49:00|DLCS|1712368140|1259.081790416|1259.081790416|1259.0644431527|1259.0644431527
2024-04-06 01:50:00|DLCS|1712368200|1259.0631379257|1259.0631379257|1258.9958452173|1258.9958452173
2024-04-06 01:51:00|DLCS|1712368260|1258.9937796892|1258.9937796892|1258.9403444365|1258.9403444365
2024-04-06 01:52:00|DLCS|1712368320|1258.9366731473|1258.9366731473|1258.9098141246|1258.9098141246
2024-04-06 01:53:00|DLCS|1712368380|1258.908686402|1258.908686402|1258.8669238501|1258.8669238501
2024-04-06 01:54:00|DLCS|1712368440|1258.8629177726|1258.8629177726|1258.8145810156|1258.8145810156
2024-04-06 01:55:00|DLCS|1712368500|1258.8116612402|1258.8116612402|1258.7125529576|1258.7125529576
2024-04-06 01:56:00|DLCS|1712368560|1258.7032106009|1258.7032106009|1258.4898479501|1258.4898479501
2024-04-06 01:57:00|DLCS|1712368620|1258.4819114274|1258.4819114274|1258.3237199527|1258.3237199527
2024-04-06 01:58:00|DLCS|1712368680|1258.3185149065|1258.3185149065|1258.2425014449|1258.2425014449
2024-04-06 01:59:00|DLCS|1712368740|1258.2384614444|1258.2384614444|1258.2001218644|1258.2001218644
2024-04-06 02:00:00|DLCS|1712368800|1258.197803766|1258.197803766|1258.1378919898|1258.1378919898
2024-04-06 02:01:00|DLCS|1712368860|1258.1352052523|1258.1352052523|1258.0466910451|1258.0466910451
2024-04-06 02:02:00|DLCS|1712368920|1258.0445089146|1258.0445089146|1257.9865107819|1257.9865107819
2024-04-06 02:03:00|DLCS|1712368980|1257.9849568654|1257.9849568654|1257.9373456843|1257.9373456843
2024-04-06 02:04:00|DLCS|1712369040|1257.9366884558|1257.9366884558|1257.8688135095|1257.8688135095
2024-04-06 02:05:00|DLCS|1712369100|1257.8674197509|1257.8674197509|1257.8370317375|1257.8370317375
2024-04-06 02:06:00|DLCS|1712369160|1257.8356693623|1257.8356693623|1257.8113781164|1257.8113781164
2024-04-06 02:07:00|DLCS|1712369220|1257.8066040933|1257.8066040933|1257.7716131636|1257.7716131636
2024-04-06 02:08:00|DLCS|1712369280|1257.7704919647|1257.7704919647|1257.7427923455|1257.7447829299
2024-04-06 02:09:00|DLCS|1712369340|1257.7420668097|1257.7420668097|1257.7137182027|1257.7137182027
2024-04-06 02:10:00|DLCS|1712369400|1257.7089887047|1257.7089887047|1257.6763633547|1257.6763633547
2024-04-06 02:11:00|DLCS|1712369460|1257.6765960329|1257.6765960329|1257.6396371154|1257.6396371154
2024-04-06 02:12:00|DLCS|1712369520|1257.6393492749|1257.6393492749|1257.5838293678|1257.5838293678
2024-04-06 02:13:00|DLCS|1712369580|1257.5769943791|1257.5769943791|1257.5357967778|1257.5357967778
2024-04-06 02:14:00|DLCS|1712369640|1257.5343578825|1257.5343578825|1257.4762555919|1257.4762555919
2024-04-06 02:15:00|DLCS|1712369700|1257.4736933734|1257.4736933734|1257.4314828172|1257.4314828172
2024-04-06 02:16:00|DLCS|1712369760|1257.4304583628|1257.4304583628|1257.3869916784|1257.3869916784
2024-04-06 02:17:00|DLCS|1712369820|1257.3816487923|1257.3816487923|1257.3384715967|1257.3384715967
2024-04-06 02:18:00|DLCS|1712369880|1257.3305254576|1257.3305254576|1257.2757542566|1257.2757542566
2024-04-06 02:19:00|DLCS|1712369940|1257.2661509418|1257.2661509418|1257.2218214053|1257.2218214053
2024-04-06 02:20:00|DLCS|1712370000|1257.2205371394|1257.2205371394|1257.1210056079|1257.1210056079
2024-04-06 02:21:00|DLCS|1712370060|1257.1173571908|1257.1173571908|1257.0333210537|1257.0333210537
2024-04-06 02:22:00|DLCS|1712370120|1257.0300770086|1257.0300770086|1256.9525479187|1256.9525479187
2024-04-06 02:23:00|DLCS|1712370180|1256.9485080614|1256.9485080614|1256.8984938809|1256.8984938809
2024-04-06 02:24:00|DLCS|1712370240|1256.8952954424|1256.8952954424|1256.834213181|1256.834213181
2024-04-06 02:25:00|DLCS|1712370300|1256.82907531|1256.82907531|1256.787304958|1256.787304958
2024-04-06 02:26:00|DLCS|1712370360|1256.7833892633|1256.7833892633|1256.7401733751|1256.7401733751
2024-04-06 02:27:00|DLCS|1712370420|1256.738853775|1256.738853775|1256.6699653892|1256.6699653892
2024-04-06 02:28:00|DLCS|1712370480|1256.6629284387|1256.6629284387|1256.5692907687|1256.5692907687
2024-04-06 02:29:00|DLCS|1712370540|1256.5631457298|1256.5631457298|1256.4393986028|1256.4393986028
2024-04-06 02:30:00|DLCS|1712370600|1256.4362265103|1256.4362265103|1256.3808914412|1256.3808914412
2024-04-06 02:31:00|DLCS|1712370660|1256.3713749049|1256.3713749049|1256.3150894505|1256.3150894505
2024-04-06 02:32:00|DLCS|1712370720|1256.3126225678|1256.3126225678|1256.2666900489|1256.2666900489
2024-04-06 02:33:00|DLCS|1712370780|1256.2603697529|1256.2603697529|1256.1210133675|1256.1210133675
2024-04-06 02:34:00|DLCS|1712370840|1256.1155592905|1256.1155592905|1256.0156089462|1256.0156089462
2024-04-06 02:35:00|DLCS|1712370900|1256.0138681708|1256.0138681708|1255.8851217325|1255.8851217325
2024-04-06 02:36:00|DLCS|1712370960|1255.8766892082|1255.8766892082|1255.7751196772|1255.7751196772
2024-04-06 02:37:00|DLCS|1712371020|1255.7732780229|1255.7732780229|1255.5634368317|1255.5634368317
2024-04-06 02:38:00|DLCS|1712371080|1255.5447946242|1255.5447946242|1255.4586386594|1255.4586386594
2024-04-06 02:39:00|DLCS|1712371140|1255.4534592901|1255.4534592901|1255.3427822654|1255.3427822654
2024-04-06 02:40:00|DLCS|1712371200|1255.3339061114|1255.3339061114|1255.2603695194|1255.2603695194
2024-04-06 02:41:00|DLCS|1712371260|1255.2206404665|1255.2206404665|1255.127875491|1255.127875491
2024-04-06 02:42:00|DLCS|1712371320|1255.1265096229|1255.1265096229|1255.0896335487|1255.0896335487
2024-04-06 02:43:00|DLCS|1712371380|1255.0881541778|1255.0881541778|1255.0434356444|1255.0434356444
2024-04-06 02:44:00|DLCS|1712371440|1255.0343574551|1255.0343574551|1254.9588622228|1254.9588622228
2024-04-06 02:45:00|DLCS|1712371500|1254.9563674654|1254.9563674654|1254.9185971759|1254.9185971759
2024-04-06 02:46:00|DLCS|1712371560|1254.916122776|1254.916122776|1254.8632986417|1254.8632986417
2024-04-06 02:47:00|DLCS|1712371620|1254.8627657066|1254.8627657066|1254.8245306567|1254.8245306567
2024-04-06 02:48:00|DLCS|1712371680|1254.8240389399|1254.8240389399|1254.8063684977|1254.8063684977
2024-04-06 02:49:00|DLCS|1712371740|1254.8044484639|1254.8044484639|1254.7858572693|1254.7858572693
2024-04-06 02:50:00|DLCS|1712371800|1254.784272396|1254.784272396|1254.7368344156|1254.7368344156
2024-04-06 02:51:00|DLCS|1712371860|1254.7349130034|1254.7349130034|1254.6505150679|1254.6505150679
2024-04-06 02:52:00|DLCS|1712371920|1254.6496796465|1254.6496796465|1254.6105337403|1254.6105337403
2024-04-06 02:53:00|DLCS|1712371980|1254.6094849245|1254.6094849245|1254.5914475908|1254.5914475908
2024-04-06 02:54:00|DLCS|1712372040|1254.5907038454|1254.5907038454|1254.5606878664|1254.5606878664
2024-04-06 02:55:00|DLCS|1712372100|1254.5603802528|1254.5603802528|1254.5442538153|1254.545097849
2024-04-06 02:56:00|DLCS|1712372160|1254.5442418954|1254.5442418954|1254.5095864695|1254.5095864695
2024-04-06 02:57:00|DLCS|1712372220|1254.5091270333|1254.5091270333|1254.4864433002|1254.4864433002
2024-04-06 02:58:00|DLCS|1712372280|1254.4864733421|1254.4864733421|1254.4757102424|1254.4759880732
2024-04-06 02:59:00|DLCS|1712372340|1254.4757158053|1254.4806483697|1254.4754260429|1254.4797515853
2024-04-06 03:00:00|DLCS|1712372400|1254.4789595523|1254.4789595523|1254.4683314215|1254.4683314215
2024-04-06 03:01:00|DLCS|1712372460|1254.4685196343|1254.4685196343|1254.4432389677|1254.4441620115
2024-04-06 03:02:00|DLCS|1712372520|1254.4439953876|1254.4444909312|1254.420738493|1254.4211538946
2024-04-06 03:03:00|DLCS|1712372580|1254.4195715549|1254.4195715549|1254.3865832079|1254.3865832079
2024-04-06 03:04:00|DLCS|1712372640|1254.3819899577|1254.3819899577|1254.3267447439|1254.3276483989
2024-04-06 03:05:00|DLCS|1712372700|1254.3280970012|1254.3280970012|1254.3175158313|1254.3194183215
2024-04-06 03:06:00|DLCS|1712372760|1254.320965577|1254.3614214284|1254.3197043209|1254.3614214284
2024-04-06 03:07:00|DLCS|1712372820|1254.3627616617|1254.3627616617|1254.3490615805|1254.3535361236
2024-04-06 03:08:00|DLCS|1712372880|1254.352995432|1254.3748234641|1254.352995432|1254.3567860256
2024-04-06 03:09:00|DLCS|1712372940|1254.3592883593|1254.3604617031|1254.3506421034|1254.3506421034
2024-04-06 03:10:00|DLCS|1712373000|1254.3479340396|1254.3479340396|1254.3122635613|1254.3130394393
2024-04-06 03:11:00|DLCS|1712373060|1254.3123173416|1254.3140570249|1254.2985552192|1254.2985552192
2024-04-06 03:12:00|DLCS|1712373120|1254.2984231834|1254.308992541|1254.2831406019|1254.2831406019
2024-04-06 03:13:00|DLCS|1712373180|1254.2794597296|1254.2858139634|1254.2756402928|1254.2843992126
2024-04-06 03:14:00|DLCS|1712373240|1254.2856214466|1254.3031203715|1254.2829419494|1254.2996350483
2024-04-06 03:15:00|DLCS|1712373300|1254.3008514417|1254.3173258946|1254.2826948261|1254.3173258946
2024-04-06 03:16:00|DLCS|1712373360|1254.3193590162|1254.3296139522|1254.3153680347|1254.3292948723
2024-04-06 03:17:00|DLCS|1712373420|1254.3248103739|1254.3409777589|1254.3248103739|1254.3379527882
2024-04-06 03:18:00|DLCS|1712373480|1254.3529246978|1254.3611148447|1254.3456235806|1254.3557414478
2024-04-06 03:19:00|DLCS|1712373540|1254.350422775|1254.402088494|1254.350422775|1254.402088494
2024-04-06 03:20:00|DLCS|1712373600|1254.4051381909|1254.4455005631|1254.4051381909|1254.4455005631
2024-04-06 03:21:00|DLCS|1712373660|1254.4487603628|1254.5058403822|1254.4487603628|1254.5058403822
2024-04-06 03:22:00|DLCS|1712373720|1254.5122844327|1254.6403880223|1254.5122844327|1254.6403880223
2024-04-06 03:23:00|DLCS|1712373780|1254.6688911517|1254.9493370407|1254.6688911517|1254.9493370407
2024-04-06 03:24:00|DLCS|1712373840|1254.9544135698|1255.1937502942|1254.9544135698|1255.1937502942
2024-04-06 03:25:00|DLCS|1712373900|1255.196651397|1255.2963682018|1255.196651397|1255.2963682018
2024-04-06 03:26:00|DLCS|1712373960|1255.2988979167|1255.4384041725|1255.2988979167|1255.4384041725
2024-04-06 03:27:00|DLCS|1712374020|1255.443577548|1255.5340051769|1255.443577548|1255.5340051769
2024-04-06 03:28:00|DLCS|1712374080|1255.5369123056|1255.5932653533|1255.5369123056|1255.5932653533
2024-04-06 03:29:00|DLCS|1712374140|1255.594826653|1255.6429159658|1255.594826653|1255.6429159658
2024-04-06 03:30:00|DLCS|1712374200|1255.6449437813|1255.6725464627|1255.6449437813|1255.6725464627
2024-04-06 03:31:00|DLCS|1712374260|1255.6759492112|1255.7155168085|1255.6759492112|1255.7155168085
2024-04-06 03:32:00|DLCS|1712374320|1255.7188593165|1255.7543751427|1255.7188593165|1255.7543751427
2024-04-06 03:33:00|DLCS|1712374380|1255.7554607831|1255.8033440103|1255.7554607831|1255.8033440103
2024-04-06 03:34:00|DLCS|1712374440|1255.806592627|1255.8495127607|1255.806592627|1255.8495127607
2024-04-06 03:35:00|DLCS|1712374500|1255.8525253724|1255.9582109485|1255.8525253724|1255.9582109485
2024-04-06 03:36:00|DLCS|1712374560|1255.9612896036|1256.040910182|1255.9612896036|1256.040910182
2024-04-06 03:37:00|DLCS|1712374620|1256.042549964|1256.2378926406|1256.042549964|1256.2378926406
2024-04-06 03:38:00|DLCS|1712374680|1256.2681270751|1256.3493541346|1256.2681270751|1256.3493541346
2024-04-06 03:39:00|DLCS|1712374740|1256.3571197211|1256.4764811767|1256.3571197211|1256.4764811767
2024-04-06 03:40:00|DLCS|1712374800|1256.4817438301|1256.5427043715|1256.4817438301|1256.5427043715
2024-04-06 03:41:00|DLCS|1712374860|1256.6001085684|1256.7108146779|1256.6001085684|1256.7108146779
2024-04-06 03:42:00|DLCS|1712374920|1256.712946931|1256.7650057481|1256.712946931|1256.7650057481
2024-04-06 03:43:00|DLCS|1712374980|1256.7652214792|1256.8159691532|1256.7652214792|1256.8159691532
2024-04-06 03:44:00|DLCS|1712375040|1256.8187880179|1256.9157921357|1256.8187880179|1256.9157921357
2024-04-06 03:45:00|DLCS|1712375100|1256.9160834761|1256.9438082247|1256.9160834761|1256.9409855071
2024-04-06 03:46:00|DLCS|1712375160|1256.9451103715|1256.9902795669|1256.9451103715|1256.9902795669
2024-04-06 03:47:00|DLCS|1712375220|1256.9903781896|1257.026274108|1256.9903781896|1257.0134238997
2024-04-06 03:48:00|DLCS|1712375280|1257.010923891|1257.0491515701|1257.010923891|1257.0466058765
2024-04-06 03:49:00|DLCS|1712375340|1257.0506136485|1257.0565445419|1257.0506136485|1257.0565445419
2024-04-06 03:50:00|DLCS|1712375400|1257.0567231522|1257.0794809839|1257.0567231522|1257.0794809839
2024-04-06 03:51:00|DLCS|1712375460|1257.0797763591|1257.1231492173|1257.0797763591|1257.1231492173
2024-04-06 03:52:00|DLCS|1712375520|1257.1262472954|1257.2008310206|1257.1262472954|1257.2008310206
2024-04-06 03:53:00|DLCS|1712375580|1257.2022723472|1257.2337277793|1257.2022723472|1257.2337277793
2024-04-06 03:54:00|DLCS|1712375640|1257.2364491057|1257.2602028709|1257.2364491057|1257.2602028709
2024-04-06 03:55:00|DLCS|1712375700|1257.26106086|1257.3316548385|1257.26106086|1257.3316548385
2024-04-06 03:56:00|DLCS|1712375760|1257.3409503925|1257.3963857097|1257.3409503925|1257.3963857097
2024-04-06 03:57:00|DLCS|1712375820|1257.3996578987|1257.509076902|1257.3996578987|1257.509076902
2024-04-06 03:58:00|DLCS|1712375880|1257.5126494416|1257.5607429026|1257.5126494416|1257.5607429026
2024-04-06 03:59:00|DLCS|1712375940|1257.5666221016|1257.610172366|1257.5666221016|1257.610172366
2024-04-06 04:00:00|DLCS|1712376000|1257.6214696703|1257.664876438|1257.6214696703|1257.664876438
2024-04-06 04:01:00|DLCS|1712376060|1257.66658654|1257.735773919|1257.66658654|1257.735773919
2024-04-06 04:02:00|DLCS|1712376120|1257.7420834959|1257.7825767259|1257.7420834959|1257.7825767259
2024-04-06 04:03:00|DLCS|1712376180|1257.8097549258|1257.8630439426|1257.8097549258|1257.8630439426
2024-04-06 04:04:00|DLCS|1712376240|1257.8651987724|1257.9044753244|1257.8651987724|1257.9044753244
2024-04-06 04:05:00|DLCS|1712376300|1257.9048593627|1257.9236555494|1257.9048593627|1257.9236555494
2024-04-06 04:06:00|DLCS|1712376360|1257.9242646931|1257.9589534059|1257.9242646931|1257.9589534059
2024-04-06 04:07:00|DLCS|1712376420|1257.9606281301|1257.9891791135|1257.9606281301|1257.9891791135
2024-04-06 04:08:00|DLCS|1712376480|1257.9893526921|1258.0296199678|1257.9893526921|1258.0296199678
2024-04-06 04:09:00|DLCS|1712376540|1258.0312599669|1258.0571015783|1258.0312599669|1258.0571015783
2024-04-06 04:10:00|DLCS|1712376600|1258.0619290995|1258.0812295343|1258.0619290995|1258.0812295343
2024-04-06 04:11:00|DLCS|1712376660|1258.0818845328|1258.0946006745|1258.0818845328|1258.0946006745
2024-04-06 04:12:00|DLCS|1712376720|1258.0952618339|1258.1221463732|1258.0952618339|1258.1221463732
2024-04-06 04:13:00|DLCS|1712376780|1258.1205500363|1258.1401837555|1258.1205500363|1258.1401837555
2024-04-06 04:14:00|DLCS|1712376840|1258.1403293035|1258.1570098998|1258.1403293035|1258.1570098998
2024-04-06 04:15:00|DLCS|1712376900|1258.1581222499|1258.1974776644|1258.1581222499|1258.1974776644
2024-04-06 04:16:00|DLCS|1712376960|1258.1985868211|1258.2157692816|1258.1985868211|1258.2155642788
2024-04-06 04:17:00|DLCS|1712377020|1258.2204049299|1258.2366365179|1258.2204049299|1258.2366365179
2024-04-06 04:18:00|DLCS|1712377080|1258.2426852097|1258.2543402487|1258.2426852097|1258.2535232971
2024-04-06 04:19:00|DLCS|1712377140|1258.2532578758|1258.2538365029|1258.2493725088|1258.2512610912
2024-04-06 04:20:00|DLCS|1712377200|1258.2515458144|1258.2534186079|1258.2515458144|1258.2522335102
2024-04-06 04:21:00|DLCS|1712377260|1258.2506030524|1258.2516665716|1258.2461759155|1258.2461759155
2024-04-06 04:22:00|DLCS|1712377320|1258.2458608637|1258.2461148211|1258.2134621269|1258.2134621269
2024-04-06 04:23:00|DLCS|1712377380|1258.2086873993|1258.2086873993|1258.1293645795|1258.1293645795
2024-04-06 04:24:00|DLCS|1712377440|1258.1290672396|1258.1290672396|1258.0278539495|1258.0278539495
2024-04-06 04:25:00|DLCS|1712377500|1258.0251318845|1258.0261964597|1257.9502825171|1257.9502825171
2024-04-06 04:26:00|DLCS|1712377560|1257.9460676443|1257.9460676443|1257.8377319197|1257.8377319197
2024-04-06 04:27:00|DLCS|1712377620|1257.8351873642|1257.8351873642|1257.7373876823|1257.7373876823
2024-04-06 04:28:00|DLCS|1712377680|1257.7337886786|1257.7337886786|1257.7101475544|1257.7101475544
2024-04-06 04:29:00|DLCS|1712377740|1257.7099073553|1257.7099073553|1257.6899895901|1257.6899895901
2024-04-06 04:30:00|DLCS|1712377800|1257.6885104933|1257.6885104933|1257.6555777447|1257.6555777447
2024-04-06 04:31:00|DLCS|1712377860|1257.6538812437|1257.6538812437|1257.6201901505|1257.6201901505
2024-04-06 04:32:00|DLCS|1712377920|1257.6153534551|1257.6153534551|1257.571379499|1257.571379499
2024-04-06 04:33:00|DLCS|1712377980|1257.5702382795|1257.5702382795|1257.5597324326|1257.5597324326
2024-04-06 04:34:00|DLCS|1712378040|1257.5585074562|1257.5585074562|1257.5257599878|1257.5257599878
2024-04-06 04:35:00|DLCS|1712378100|1257.5211028909|1257.5211028909|1257.5041504752|1257.5041504752
2024-04-06 04:36:00|DLCS|1712378160|1257.5025941684|1257.5031641464|1257.4905447551|1257.4921108066
2024-04-06 04:37:00|DLCS|1712378220|1257.4921754744|1257.5016153038|1257.4921754744|1257.5016153038
2024-04-06 04:38:00|DLCS|1712378280|1257.501318716|1257.5032514525|1257.4917123703|1257.4917123703
2024-04-06 04:39:00|DLCS|1712378340|1257.4900439281|1257.4900439281|1257.4789910799|1257.4789910799
2024-04-06 04:40:00|DLCS|1712378400|1257.4782034659|1257.4782034659|1257.4728486209|1257.4731402368
2024-04-06 04:41:00|DLCS|1712378460|1257.4752953238|1257.4888766473|1257.4752953238|1257.4872384094
2024-04-06 04:42:00|DLCS|1712378520|1257.487131803|1257.493962706|1257.4861141172|1257.4919606621
2024-04-06 04:43:00|DLCS|1712378580|1257.4918340804|1257.4918340804|1257.489363086|1257.4901709947
2024-04-06 04:44:00|DLCS|1712378640|1257.4896773773|1257.4911697263|1257.4854951431|1257.4874183478
2024-04-06 04:45:00|DLCS|1712378700|1257.4873646373|1257.500143886|1257.4873646373|1257.500143886
2024-04-06 04:46:00|DLCS|1712378760|1257.5013256319|1257.5021575634|1257.4953690228|1257.4953690228
2024-04-06 04:47:00|DLCS|1712378820|1257.4945909746|1257.4992540437|1257.4804108461|1257.4992540437
2024-04-06 04:48:00|DLCS|1712378880|1257.505176317|1257.5069389236|1257.4466290054|1257.4481062338
2024-04-06 04:49:00|DLCS|1712378940|1257.4496355655|1257.4496355655|1257.4389386852|1257.4389386852
2024-04-06 04:50:00|DLCS|1712379000|1257.4384400813|1257.4403267732|1257.4318327878|1257.4318327878
2024-04-06 04:51:00|DLCS|1712379060|1257.4310963524|1257.4368464183|1257.4035951965|1257.4035951965
2024-04-06 04:52:00|DLCS|1712379120|1257.4017081039|1257.4017081039|1257.3820708933|1257.3820708933
2024-04-06 04:53:00|DLCS|1712379180|1257.3811270609|1257.3811270609|1257.3745587335|1257.3745587335
2024-04-06 04:54:00|DLCS|1712379240|1257.3735812784|1257.3839752402|1257.3735595266|1257.3839752402
2024-04-06 04:55:00|DLCS|1712379300|1257.3837058546|1257.3875261026|1257.3837058546|1257.3875261026
2024-04-06 04:56:00|DLCS|1712379360|1257.3888445819|1257.4011321683|1257.3888445819|1257.4001249134
2024-04-06 04:57:00|DLCS|1712379420|1257.3992915866|1257.3992915866|1257.3380178277|1257.3380178277
2024-04-06 04:58:00|DLCS|1712379480|1257.3375191473|1257.3375191473|1257.3209758878|1257.3209758878
2024-04-06 04:59:00|DLCS|1712379540|1257.316617535|1257.316617535|1257.3108141107|1257.3108267879
2024-04-06 05:00:00|DLCS|1712379600|1257.3116583019|1257.3116583019|1257.2900890017|1257.2900890017
2024-04-06 05:01:00|DLCS|1712379660|1257.2893077917|1257.2893077917|1257.2665735879|1257.2665735879
2024-04-06 05:02:00|DLCS|1712379720|1257.2660114984|1257.2660114984|1257.2372844693|1257.2372844693
2024-04-06 05:03:00|DLCS|1712379780|1257.2341363843|1257.2341363843|1257.2301493056|1257.2304877074
2024-04-06 05:04:00|DLCS|1712379840|1257.2272214976|1257.2272214976|1257.1880514051|1257.1880514051
2024-04-06 05:05:00|DLCS|1712379900|1257.1858477973|1257.1858477973|1257.1817487449|1257.1848210674
2024-04-06 05:06:00|DLCS|1712379960|1257.1847479761|1257.1985771353|1257.1847479761|1257.198442242
2024-04-06 05:07:00|DLCS|1712380020|1257.1996720179|1257.2689449685|1257.1996720179|1257.2689449685
2024-04-06 05:08:00|DLCS|1712380080|1257.3023763151|1257.3490125698|1257.2876100961|1257.3473640543
2024-04-06 05:09:00|DLCS|1712380140|1257.3475972349|1257.3977997065|1257.3475972349|1257.3977997065
2024-04-06 05:10:00|DLCS|1712380200|1257.3976745414|1257.4517190765|1257.3976745414|1257.4517190765
2024-04-06 05:11:00|DLCS|1712380260|1257.4570828175|1257.6062834456|1257.4570828175|1257.6059643633
2024-04-06 05:12:00|DLCS|1712380320|1257.6142779206|1257.7752961692|1257.6142779206|1257.7752961692
2024-04-06 05:13:00|DLCS|1712380380|1257.7822336506|1257.9075435675|1257.7822336506|1257.9075435675
2024-04-06 05:14:00|DLCS|1712380440|1257.9142248167|1257.9569001416|1257.9142248167|1257.9569001416
2024-04-06 05:15:00|DLCS|1712380500|1257.9579255684|1257.9895809395|1257.9579255684|1257.9895809395
2024-04-06 05:16:00|DLCS|1712380560|1257.9977960577|1258.1313795689|1257.9977960577|1258.1313795689
2024-04-06 05:17:00|DLCS|1712380620|1258.1471329124|1258.2505388462|1258.1471329124|1258.2505388462
2024-04-06 05:18:00|DLCS|1712380680|1258.2534988177|1258.3741627651|1258.2534988177|1258.3741627651
2024-04-06 05:19:00|DLCS|1712380740|1258.3816360938|1258.5533807885|1258.3816360938|1258.5533807885
2024-04-06 05:20:00|DLCS|1712380800|1258.5570791436|1258.6096549203|1258.5570791436|1258.6096549203
2024-04-06 05:21:00|DLCS|1712380860|1258.610984774|1258.6616863944|1258.610984774|1258.6616863944
2024-04-06 05:22:00|DLCS|1712380920|1258.6641843693|1258.6926337356|1258.6641843693|1258.6926337356
2024-04-06 05:23:00|DLCS|1712380980|1258.6957874554|1258.7193969253|1258.6957874554|1258.7193969253
2024-04-06 05:24:00|DLCS|1712381040|1258.7252792915|1258.7660665349|1258.7252792915|1258.7660665349
2024-04-06 05:25:00|DLCS|1712381100|1258.767604261|1258.8093428774|1258.767604261|1258.8093428774
2024-04-06 05:26:00|DLCS|1712381160|1258.8124086828|1258.8379958029|1258.8124086828|1258.8379958029
2024-04-06 05:27:00|DLCS|1712381220|1258.8409791604|1258.9009614791|1258.8409791604|1258.9009614791
2024-04-06 05:28:00|DLCS|1712381280|1258.9100896682|1258.9697466176|1258.9100896682|1258.9697466176
2024-04-06 05:29:00|DLCS|1712381340|1258.9734980302|1259.0235256241|1258.9734980302|1259.0235256241
2024-04-06 05:30:00|DLCS|1712381400|1259.0256375595|1259.1819099692|1259.0256375595|1259.1819099692
2024-04-06 05:31:00|DLCS|1712381460|1259.1883243434|1259.7633466353|1259.1883243434|1259.7633466353
2024-04-06 05:32:00|DLCS|1712381520|1259.8355519416|1260.3087030788|1259.8355519416|1260.3087030788
2024-04-06 05:33:00|DLCS|1712381580|1260.3163035237|1260.5596478729|1260.3163035237|1260.5596478729
2024-04-06 05:34:00|DLCS|1712381640|1260.5663597681|1260.7394911742|1260.5663597681|1260.7394911742
2024-04-06 05:35:00|DLCS|1712381700|1260.7448686618|1260.8326339469|1260.7448686618|1260.8326339469
2024-04-06 05:36:00|DLCS|1712381760|1260.8358637547|1260.9974640056|1260.8358637547|1260.9974640056
2024-04-06 05:37:00|DLCS|1712381820|1261.0073097218|1261.0795948581|1261.0073097218|1261.0795948581
2024-04-06 05:38:00|DLCS|1712381880|1261.0807216294|1261.1292618154|1261.0807216294|1261.1292618154
2024-04-06 05:39:00|DLCS|1712381940|1261.1308261966|1261.1921133226|1261.1308261966|1261.1921133226
2024-04-06 05:40:00|DLCS|1712382000|1261.1927639091|1261.2365013732|1261.1927639091|1261.2365013732
2024-04-06 05:41:00|DLCS|1712382060|1261.2404784391|1261.3716265297|1261.2404784391|1261.3716265297
2024-04-06 05:42:00|DLCS|1712382120|1261.375572117|1261.5099254714|1261.375572117|1261.5099254714
2024-04-06 05:43:00|DLCS|1712382180|1261.5141600463|1261.602799731|1261.5141600463|1261.602799731
2024-04-06 05:44:00|DLCS|1712382240|1261.6199452149|1261.6851701547|1261.6199452149|1261.6851701547
2024-04-06 05:45:00|DLCS|1712382300|1261.6890053624|1261.7700400195|1261.6890053624|1261.7700400195
2024-04-06 05:46:00|DLCS|1712382360|1261.7809337714|1261.8505115384|1261.7809337714|1261.8505115384
2024-04-06 05:47:00|DLCS|1712382420|1261.853566775|1261.9643141503|1261.853566775|1261.9643141503
2024-04-06 05:48:00|DLCS|1712382480|1261.9661694364|1262.1046726662|1261.9661694364|1262.1046726662
2024-04-06 05:49:00|DLCS|1712382540|1262.1106634247|1262.1694187786|1262.1106634247|1262.1694187786
2024-04-06 05:50:00|DLCS|1712382600|1262.1699425268|1262.2122963832|1262.1699425268|1262.2122963832
2024-04-06 05:51:00|DLCS|1712382660|1262.2131343974|1262.3167509445|1262.2131343974|1262.3167509445
2024-04-06 05:52:00|DLCS|1712382720|1262.3195800324|1262.369718095|1262.3195800324|1262.369718095
2024-04-06 05:53:00|DLCS|1712382780|1262.3694875676|1262.4033513771|1262.3694875676|1262.4033513771
2024-04-06 05:54:00|DLCS|1712382840|1262.403525088|1262.441678944|1262.403525088|1262.441678944
2024-04-06 05:55:00|DLCS|1712382900|1262.444807486|1262.4597548497|1262.444807486|1262.4597548497
2024-04-06 05:56:00|DLCS|1712382960|1262.4599828894|1262.5016734345|1262.4599828894|1262.5015860449
2024-04-06 05:57:00|DLCS|1712383020|1262.5051762023|1262.5288978691|1262.5046744826|1262.5288978691
2024-04-06 05:58:00|DLCS|1712383080|1262.5315547528|1262.553734429|1262.5315547528|1262.553734429
2024-04-06 05:59:00|DLCS|1712383140|1262.554931976|1262.5630683052|1262.554931976|1262.5630683052
2024-04-06 06:00:00|DLCS|1712383200|1262.5647959688|1262.5693111941|1262.5603784964|1262.5689353561
2024-04-06 06:01:00|DLCS|1712383260|1262.5694064252|1262.6130842056|1262.5694064252|1262.6130842056
2024-04-06 06:02:00|DLCS|1712383320|1262.6138765374|1262.6433910787|1262.6138765374|1262.6433910787
2024-04-06 06:03:00|DLCS|1712383380|1262.6435346489|1262.7011368751|1262.6435346489|1262.7011368751
2024-04-06 06:04:00|DLCS|1712383440|1262.7046647337|1262.7290800817|1262.7046647337|1262.7290800817
2024-04-06 06:05:00|DLCS|1712383500|1262.7289216583|1262.7540937372|1262.7279440065|1262.7529114203
2024-04-06 06:06:00|DLCS|1712383560|1262.7518907041|1262.7779396235|1262.7517684893|1262.7779396235
2024-04-06 06:07:00|DLCS|1712383620|1262.7806641209|1262.864525013|1262.7806641209|1262.8631396605
2024-04-06 06:08:00|DLCS|1712383680|1262.8901464095|1262.9685758552|1262.8901464095|1262.9661537187
2024-04-06 06:09:00|DLCS|1712383740|1262.9652185798|1263.0034423163|1262.9652185798|1263.0034423163
2024-04-06 06:10:00|DLCS|1712383800|1263.0043494937|1263.0276286855|1263.0043494937|1263.0276286855
2024-04-06 06:11:00|DLCS|1712383860|1263.0283346621|1263.0329855979|1263.0098636679|1263.0257817326
2024-04-06 06:12:00|DLCS|1712383920|1263.0290411332|1263.0461087331|1263.0279688052|1263.0461087331
2024-04-06 06:13:00|DLCS|1712383980|1263.0470817084|1263.0678445983|1263.0470817084|1263.0678445983
2024-04-06 06:14:00|DLCS|1712384040|1263.0673437677|1263.0709127935|1263.0673437677|1263.0709127935
2024-04-06 06:15:00|DLCS|1712384100|1263.070925806|1263.0711240624|1263.0671745832|1263.0671745832
2024-04-06 06:16:00|DLCS|1712384160|1263.0667748995|1263.0667748995|1263.0554453968|1263.0570525914
2024-04-06 06:17:00|DLCS|1712384220|1263.0559086496|1263.0559086496|1263.0378532439|1263.0378532439
2024-04-06 06:18:00|DLCS|1712384280|1263.0380551743|1263.0380551743|1263.0288945638|1263.0291890654
2024-04-06 06:19:00|DLCS|1712384340|1263.029207676|1263.0375093983|1263.0256510518|1263.0375093983
2024-04-06 06:20:00|DLCS|1712384400|1263.0382580605|1263.0584790074|1263.0382580605|1263.0583632833
2024-04-06 06:21:00|DLCS|1712384460|1263.0597769519|1263.094116037|1263.0597769519|1263.094116037
2024-04-06 06:22:00|DLCS|1712384520|1263.0947829603|1263.1075196001|1263.0947829603|1263.1052302744
2024-04-06 06:23:00|DLCS|1712384580|1263.1093546645|1263.1135626766|1263.108818921|1263.1135626766
2024-04-06 06:24:00|DLCS|1712384640|1263.1127672624|1263.1373448915|1263.1069624314|1263.1324515499
2024-04-06 06:25:00|DLCS|1712384700|1263.1311660466|1263.1446505989|1263.1311660466|1263.1446505989
2024-04-06 06:26:00|DLCS|1712384760|1263.145861668|1263.1643460938|1263.145861668|1263.1629073969
2024-04-06 06:27:00|DLCS|1712384820|1263.1685053348|1263.1921503063|1263.1684021204|1263.1921503063
2024-04-06 06:28:00|DLCS|1712384880|1263.200346922|1263.2183412384|1263.200346922|1263.2183412384
2024-04-06 06:29:00|DLCS|1712384940|1263.2192847262|1263.2287571233|1263.2192847262|1263.2287571233
2024-04-06 06:30:00|DLCS|1712385000|1263.2291772296|1263.2668813698|1263.2291772296|1263.2668813698
2024-04-06 06:31:00|DLCS|1712385060|1263.265783295|1263.2704253962|1263.157427871|1263.157427871
2024-04-06 06:32:00|DLCS|1712385120|1263.1262153703|1263.1262153703|1262.8916623191|1262.8916623191
2024-04-06 06:33:00|DLCS|1712385180|1262.8871493563|1262.8871493563|1262.7757342645|1262.7757342645
2024-04-06 06:34:00|DLCS|1712385240|1262.7713674355|1262.7713674355|1262.7034084488|1262.7034084488
2024-04-06 06:35:00|DLCS|1712385300|1262.6991981202|1262.6991981202|1262.687766398|1262.687766398
2024-04-06 06:36:00|DLCS|1712385360|1262.6864791964|1262.6865749109|1262.6693159827|1262.6713043332
2024-04-06 06:37:00|DLCS|1712385420|1262.6726600385|1262.6750311213|1262.6712478514|1262.6750311213
2024-04-06 06:38:00|DLCS|1712385480|1262.6739441439|1262.682964209|1262.6739441439|1262.681748634
2024-04-06 06:39:00|DLCS|1712385540|1262.6829053677|1262.6829053677|1262.6589020828|1262.6589020828
2024-04-06 06:40:00|DLCS|1712385600|1262.6582311817|1262.6582311817|1262.6497224149|1262.6517368965
2024-04-06 06:41:00|DLCS|1712385660|1262.6528047867|1262.6528047867|1262.5992971867|1262.5992971867
2024-04-06 06:42:00|DLCS|1712385720|1262.5992052991|1262.5992052991|1262.4884044577|1262.4884044577
2024-04-06 06:43:00|DLCS|1712385780|1262.4811307683|1262.4811307683|1262.4138601058|1262.4138601058
2024-04-06 06:44:00|DLCS|1712385840|1262.388498371|1262.3909684967|1262.3779203696|1262.3783025453
2024-04-06 06:45:00|DLCS|1712385900|1262.3737389785|1262.3737389785|1262.3381336635|1262.3442141256
2024-04-06 06:46:00|DLCS|1712385960|1262.3482992812|1262.3618811491|1262.3482992812|1262.3575478531
2024-04-06 06:47:00|DLCS|1712386020|1262.3567166078|1262.3589682432|1262.3541470349|1262.3589682432
2024-04-06 06:48:00|DLCS|1712386080|1262.360665821|1262.3923035028|1262.360665821|1262.3923035028
2024-04-06 06:49:00|DLCS|1712386140|1262.3943529876|1262.4261899484|1262.3943529876|1262.4261899484
2024-04-06 06:50:00|DLCS|1712386200|1262.4289877482|1262.5058329523|1262.4289877482|1262.5058329523
2024-04-06 06:51:00|DLCS|1712386260|1262.5127771996|1262.5827697235|1262.5127771996|1262.5827697235
2024-04-06 06:52:00|DLCS|1712386320|1262.5835941513|1262.6493954558|1262.5835941513|1262.6493954558
2024-04-06 06:53:00|DLCS|1712386380|1262.6569243175|1262.6887214043|1262.6569243175|1262.6887214043
2024-04-06 06:54:00|DLCS|1712386440|1262.6903877687|1262.7243587847|1262.6903877687|1262.7243587847
2024-04-06 06:55:00|DLCS|1712386500|1262.728352011|1262.7573301096|1262.728352011|1262.7573184011
2024-04-06 06:56:00|DLCS|1712386560|1262.7647920832|1262.7909580938|1262.7647920832|1262.7909580938
2024-04-06 06:57:00|DLCS|1712386620|1262.7958188598|1262.8322418296|1262.7958188598|1262.8322418296
2024-04-06 06:58:00|DLCS|1712386680|1262.8345436575|1262.8584559148|1262.8345436575|1262.8584559148
2024-04-06 06:59:00|DLCS|1712386740|1262.8617505213|1262.8890071061|1262.8617505213|1262.8890071061
2024-04-06 07:00:00|DLCS|1712386800|1262.8902145521|1262.9235584193|1262.8902145521|1262.9235584193
2024-04-06 07:01:00|DLCS|1712386860|1262.9246882759|1262.9719061251|1262.9246882759|1262.9719061251
2024-04-06 07:02:00|DLCS|1712386920|1262.976440566|1262.9969961553|1262.976440566|1262.9969961553
2024-04-06 07:03:00|DLCS|1712386980|1262.9972656732|1263.004359913|1262.9972656732|1263.004359913
2024-04-06 07:04:00|DLCS|1712387040|1263.0065753995|1263.0268894899|1263.0065753995|1263.0268894899
2024-04-06 07:05:00|DLCS|1712387100|1263.0285523901|1263.0757035554|1263.0285523901|1263.0757035554
2024-04-06 07:06:00|DLCS|1712387160|1263.0861059669|1263.1200826407|1263.0861059669|1263.1200826407
2024-04-06 07:07:00|DLCS|1712387220|1263.122759009|1263.1557837619|1263.122759009|1263.1557837619
2024-04-06 07:08:00|DLCS|1712387280|1263.1563592855|1263.1989885791|1263.1563592855|1263.1989885791
2024-04-06 07:09:00|DLCS|1712387340|1263.200815686|1263.2230946393|1263.200815686|1263.2230946393
2024-04-06 07:10:00|DLCS|1712387400|1263.2235819646|1263.2364170142|1263.2235819646|1263.2354081345
2024-04-06 07:11:00|DLCS|1712387460|1263.2331020593|1263.3049041396|1263.2307712782|1263.2950875859
2024-04-06 07:12:00|DLCS|1712387520|1263.2942821269|1263.3254615844|1263.2942821269|1263.3254615844
2024-04-06 07:13:00|DLCS|1712387580|1263.3264623494|1263.3419871975|1263.3233302292|1263.3419871975
2024-04-06 07:14:00|DLCS|1712387640|1263.3420979151|1263.3505343137|1263.3420979151|1263.3475105404
2024-04-06 07:15:00|DLCS|1712387700|1263.3473648318|1263.3619150884|1263.3473648318|1263.3619150884
2024-04-06 07:16:00|DLCS|1712387760|1263.3626034028|1263.3819993197|1263.3626034028|1263.3819458586
2024-04-06 07:17:00|DLCS|1712387820|1263.3822276562|1263.3936760686|1263.3822276562|1263.3928109809
2024-04-06 07:18:00|DLCS|1712387880|1263.3933960866|1263.3964213423|1263.3924675653|1263.3929679717
2024-04-06 07:19:00|DLCS|1712387940|1263.3920193995|1263.3920193995|1263.3563450646|1263.3563450646
2024-04-06 07:20:00|DLCS|1712388000|1263.3546916836|1263.3546916836|1263.3467855184|1263.3467855184
2024-04-06 07:21:00|DLCS|1712388060|1263.3459451341|1263.3459451341|1263.3338126821|1263.3338126821
2024-04-06 07:22:00|DLCS|1712388120|1263.3321297884|1263.3469446227|1263.3276059801|1263.3465223396
2024-04-06 07:23:00|DLCS|1712388180|1263.3503549942|1263.3649716322|1263.3503549942|1263.3649716322
2024-04-06 07:24:00|DLCS|1712388240|1263.3753346751|1263.3764933714|1263.3563488333|1263.3677959598
2024-04-06 07:25:00|DLCS|1712388300|1263.3697339078|1263.379612242|1263.3649771771|1263.3790915401
2024-04-06 07:26:00|DLCS|1712388360|1263.3785269114|1263.3845101232|1263.3673897934|1263.3673897934
2024-04-06 07:27:00|DLCS|1712388420|1263.3682301476|1263.369269201|1263.3631728204|1263.3641025549
2024-04-06 07:28:00|DLCS|1712388480|1263.3629936928|1263.3629936928|1263.3515778797|1263.3515778797
2024-04-06 07:29:00|DLCS|1712388540|1263.3487124692|1263.3487124692|1263.3343466915|1263.3423324615
2024-04-06 07:30:00|DLCS|1712388600|1263.3408755809|1263.3408755809|1263.3260782761|1263.3260782761
2024-04-06 07:31:00|DLCS|1712388660|1263.3232981033|1263.3232981033|1263.2948721974|1263.2948721974
2024-04-06 07:32:00|DLCS|1712388720|1263.2949132039|1263.2967833165|1263.2812033491|1263.2908964994
2024-04-06 07:33:00|DLCS|1712388780|1263.2907967557|1263.2907967557|1263.2686693128|1263.2686693128
2024-04-06 07:34:00|DLCS|1712388840|1263.266573017|1263.266573017|1263.2435057412|1263.2435057412
2024-04-06 07:35:00|DLCS|1712388900|1263.2405691689|1263.2422611391|1263.2246901903|1263.2246901903
2024-04-06 07:36:00|DLCS|1712388960|1263.2224030984|1263.2224030984|1263.183124374|1263.183124374
2024-04-06 07:37:00|DLCS|1712389020|1263.1787199022|1263.1787199022|1263.1582739624|1263.1582739624
2024-04-06 07:38:00|DLCS|1712389080|1263.157669425|1263.157669425|1263.1309208116|1263.1309208116
2024-04-06 07:39:00|DLCS|1712389140|1263.1284872127|1263.1284872127|1263.1159439118|1263.1159439118
2024-04-06 07:40:00|DLCS|1712389200|1263.1155867812|1263.1161585993|1263.1090080007|1263.1090080007
2024-04-06 07:41:00|DLCS|1712389260|1263.1072906747|1263.1072906747|1263.0672729657|1263.0672729657
2024-04-06 07:42:00|DLCS|1712389320|1263.0626566966|1263.0626566966|1263.0355718576|1263.0355718576
2024-04-06 07:43:00|DLCS|1712389380|1263.0347590994|1263.0347590994|1262.983180314|1262.983180314
2024-04-06 07:44:00|DLCS|1712389440|1262.9822656926|1262.9822656926|1262.9592399591|1262.9592399591
2024-04-06 07:45:00|DLCS|1712389500|1262.9588264316|1262.9588264316|1262.9305788452|1262.9305788452
2024-04-06 07:46:00|DLCS|1712389560|1262.9180113586|1262.9180113586|1262.8685099866|1262.8685099866
2024-04-06 07:47:00|DLCS|1712389620|1262.86717327|1262.86717327|1262.8310953229|1262.8310953229
2024-04-06 07:48:00|DLCS|1712389680|1262.8290674099|1262.8290674099|1262.7682288842|1262.7682288842
2024-04-06 07:49:00|DLCS|1712389740|1262.7616102024|1262.7616102024|1262.7114288211|1262.7114288211
2024-04-06 07:50:00|DLCS|1712389800|1262.71066554|1262.71066554|1262.6355064827|1262.6355064827
2024-04-06 07:51:00|DLCS|1712389860|1262.6276375975|1262.6276375975|1262.5851428204|1262.5855143921
2024-04-06 07:52:00|DLCS|1712389920|1262.585217078|1262.585217078|1262.5475294204|1262.5475294204
2024-04-06 07:53:00|DLCS|1712389980|1262.5519969569|1262.6500568297|1262.5519969569|1262.6490364396
2024-04-06 07:54:00|DLCS|1712390040|1262.6515769455|1262.7033396495|1262.6508091248|1262.7033396495
2024-04-06 07:55:00|DLCS|1712390100|1262.7024430376|1262.7627383281|1262.6994307071|1262.7627383281
2024-04-06 07:56:00|DLCS|1712390160|1262.756451361|1262.821952847|1262.7547257772|1262.8116726381
2024-04-06 07:57:00|DLCS|1712390220|1262.8088387614|1262.8088387614|1262.7828950233|1262.7828950233
2024-04-06 07:58:00|DLCS|1712390280|1262.7819561598|1262.7819561598|1262.7586373679|1262.7586373679
2024-04-06 07:59:00|DLCS|1712390340|1262.753661986|1262.753661986|1262.7233735088|1262.7233735088
2024-04-06 08:00:00|DLCS|1712390400|1262.723199586|1262.723199586|1262.6880958416|1262.6880958416
2024-04-06 08:01:00|DLCS|1712390460|1262.6865543824|1262.6865543824|1262.6247960504|1262.6247960504
2024-04-06 08:02:00|DLCS|1712390520|1262.6189664418|1262.6189664418|1262.5900952331|1262.5900952331
2024-04-06 08:03:00|DLCS|1712390580|1262.5899036418|1262.5899036418|1262.5616269241|1262.5616269241
2024-04-06 08:04:00|DLCS|1712390640|1262.5586249383|1262.5586249383|1262.5387887987|1262.5387887987
2024-04-06 08:05:00|DLCS|1712390700|1262.5354181974|1262.5354181974|1262.4858437901|1262.4858437901
2024-04-06 08:06:00|DLCS|1712390760|1262.4836147424|1262.4836147424|1262.4623597472|1262.4623597472
2024-04-06 08:07:00|DLCS|1712390820|1262.4598317079|1262.4598317079|1262.4270036136|1262.4270036136
2024-04-06 08:08:00|DLCS|1712390880|1262.4243093791|1262.4243093791|1262.3799026123|1262.3799026123
2024-04-06 08:09:00|DLCS|1712390940|1262.3733411386|1262.3733411386|1262.3392367589|1262.3392367589
2024-04-06 08:10:00|DLCS|1712391000|1262.3378513391|1262.3378513391|1262.3290551961|1262.3290551961
2024-04-06 08:11:00|DLCS|1712391060|1262.3244122781|1262.3248689847|1262.320728164|1262.3213904726
2024-04-06 08:12:00|DLCS|1712391120|1262.3210434432|1262.3226685419|1262.3198986576|1262.3226685419
2024-04-06 08:13:00|DLCS|1712391180|1262.3228867539|1262.3228867539|1262.320070673|1262.3210978902
2024-04-06 08:14:00|DLCS|1712391240|1262.3207590282|1262.32311799|1262.3175013848|1262.3183465266
2024-04-06 08:15:00|DLCS|1712391300|1262.3187072558|1262.3686320595|1262.3187072558|1262.3498234904
2024-04-06 08:16:00|DLCS|1712391360|1262.3487952449|1262.3487952449|1262.3187430439|1262.3187430439
2024-04-06 08:17:00|DLCS|1712391420|1262.3185224309|1262.3185224309|1262.3030918784|1262.3030918784
2024-04-06 08:18:00|DLCS|1712391480|1262.2967249083|1262.2967249083|1262.2234243328|1262.2234243328
2024-04-06 08:19:00|DLCS|1712391540|1262.2232870726|1262.2232870726|1262.1592064665|1262.1592064665
2024-04-06 08:20:00|DLCS|1712391600|1262.1562988069|1262.1562988069|1262.1015295978|1262.1015295978
2024-04-06 08:21:00|DLCS|1712391660|1262.0984925404|1262.0984925404|1262.0842475576|1262.0846439189
2024-04-06 08:22:00|DLCS|1712391720|1262.0842947913|1262.0842947913|1262.0461996951|1262.0461996951
2024-04-06 08:23:00|DLCS|1712391780|1262.0435534586|1262.0435534586|1262.0157389047|1262.0157389047
2024-04-06 08:24:00|DLCS|1712391840|1262.0146844597|1262.0146844597|1261.9889824672|1261.9889824672
2024-04-06 08:25:00|DLCS|1712391900|1261.9870368222|1261.9886980408|1261.9761628293|1261.9761628293
2024-04-06 08:26:00|DLCS|1712391960|1261.9758659846|1261.9781400958|1261.9725576921|1261.9726999314
2024-04-06 08:27:00|DLCS|1712392020|1261.9751720046|1261.9798424198|1261.974783307|1261.9774865673
2024-04-06 08:28:00|DLCS|1712392080|1261.9767033436|1261.9770825107|1261.9724071443|1261.9724071443
2024-04-06 08:29:00|DLCS|1712392140|1261.9728054079|1261.9728054079|1261.9666317591|1261.9681335022
2024-04-06 08:30:00|DLCS|1712392200|1261.9685738952|1261.9797028236|1261.9682917448|1261.9797028236
2024-04-06 08:31:00|DLCS|1712392260|1261.980317001|1261.9827327671|1261.9626406612|1261.9664867234
2024-04-06 08:32:00|DLCS|1712392320|1261.9681383611|1261.972986795|1261.9681089473|1261.9729062148
2024-04-06 08:33:00|DLCS|1712392380|1261.973403084|1261.9758466765|1261.9724708836|1261.9724708836
2024-04-06 08:34:00|DLCS|1712392440|1261.9731864792|1261.9746541436|1261.9721290581|1261.9745991489
2024-04-06 08:35:00|DLCS|1712392500|1261.9738344556|1261.9743066041|1261.9670868344|1261.9676543544
2024-04-06 08:36:00|DLCS|1712392560|1261.9666876067|1261.9673329443|1261.9629889075|1261.9629889075
2024-04-06 08:37:00|DLCS|1712392620|1261.9622638214|1261.9660191426|1261.9615354244|1261.9659423508
2024-04-06 08:38:00|DLCS|1712392680|1261.964786658|1261.964786658|1261.9601839189|1261.9601839189
2024-04-06 08:39:00|DLCS|1712392740|1261.9596359748|1261.9596359748|1261.9536478335|1261.9540973572
2024-04-06 08:40:00|DLCS|1712392800|1261.9537599967|1261.9537706355|1261.9525048055|1261.9525048055
2024-04-06 08:41:00|DLCS|1712392860|1261.9522361917|1261.9579860891|1261.9517701812|1261.9579860891
2024-04-06 08:42:00|DLCS|1712392920|1261.9588257078|1261.9618741048|1261.9588257078|1261.9606487103
2024-04-06 08:43:00|DLCS|1712392980|1261.9589047946|1261.9652534722|1261.9589047946|1261.9617285784
2024-04-06 08:44:00|DLCS|1712393040|1261.9607431316|1261.9607431316|1261.9535021686|1261.9535021686
2024-04-06 08:45:00|DLCS|1712393100|1261.9534078161|1261.9534078161|1261.9217308848|1261.9217308848
2024-04-06 08:46:00|DLCS|1712393160|1261.9171279786|1261.9184007703|1261.9163034375|1261.9165407105
2024-04-06 08:47:00|DLCS|1712393220|1261.9158721208|1261.9232801055|1261.9158721208|1261.9232801055
2024-04-06 08:48:00|DLCS|1712393280|1261.9235362136|1261.9308112686|1261.9235362136|1261.9308112686
2024-04-06 08:49:00|DLCS|1712393340|1261.9303056019|1261.9318492217|1261.9246979347|1261.9246979347
2024-04-06 08:50:00|DLCS|1712393400|1261.9218830593|1261.9253478829|1261.921526407|1261.9244695515
2024-04-06 08:51:00|DLCS|1712393460|1261.9254900789|1261.9389552849|1261.9218445472|1261.9386979003
2024-04-06 08:52:00|DLCS|1712393520|1261.9397153863|1261.9397153863|1261.9199958093|1261.9202107727
2024-04-06 08:53:00|DLCS|1712393580|1261.9109331527|1261.9109331527|1261.8280255936|1261.8522146624
2024-04-06 08:54:00|DLCS|1712393640|1261.8620224365|1261.8722099045|1261.8293135447|1261.830602236
2024-04-06 08:55:00|DLCS|1712393700|1261.8296079237|1261.8330885229|1261.7464759954|1261.7499262413
2024-04-06 08:56:00|DLCS|1712393760|1261.7492695013|1261.7646377623|1261.6543278999|1261.6648100168
2024-04-06 08:57:00|DLCS|1712393820|1261.6668504689|1261.6881404555|1261.6668504689|1261.6790590738
2024-04-06 08:58:00|DLCS|1712393880|1261.6812947156|1261.693955731|1261.6812947156|1261.6878939877
2024-04-06 08:59:00|DLCS|1712393940|1261.6924147181|1261.7030762837|1261.6924147181|1261.7030762837
2024-04-06 09:00:00|DLCS|1712394000|1261.7036217245|1261.7132570038|1261.7036217245|1261.7132570038
2024-04-06 09:01:00|DLCS|1712394060|1261.7144729687|1261.7449864247|1261.7144729687|1261.7449864247
2024-04-06 09:02:00|DLCS|1712394120|1261.7461343734|1261.7681177202|1261.7461343734|1261.7681177202
2024-04-06 09:03:00|DLCS|1712394180|1261.7685323506|1261.7699084235|1261.76276601|1261.7696992449
2024-04-06 09:04:00|DLCS|1712394240|1261.7682160024|1261.7817052662|1261.7634996575|1261.7634996575
2024-04-06 09:05:00|DLCS|1712394300|1261.7642548375|1261.7696422534|1261.7618576472|1261.7687319417
2024-04-06 09:06:00|DLCS|1712394360|1261.7704109895|1261.7880445373|1261.7704109895|1261.7880445373
2024-04-06 09:07:00|DLCS|1712394420|1261.7894574592|1261.8377912116|1261.7893544499|1261.8377912116
2024-04-06 09:08:00|DLCS|1712394480|1261.8465613883|1261.888310734|1261.8465613883|1261.888310734
2024-04-06 09:09:00|DLCS|1712394540|1261.8913104288|1261.9102912241|1261.8913104288|1261.9102912241
2024-04-06 09:10:00|DLCS|1712394600|1261.9120560494|1261.9529241248|1261.9120560494|1261.9529241248
2024-04-06 09:11:00|DLCS|1712394660|1261.9551604005|1262.0415769155|1261.9551604005|1262.0415769155
2024-04-06 09:12:00|DLCS|1712394720|1262.0452535517|1262.0706466848|1262.0452535517|1262.0706466848
2024-04-06 09:13:00|DLCS|1712394780|1262.0698700883|1262.125674058|1262.0698700883|1262.125674058
2024-04-06 09:14:00|DLCS|1712394840|1262.1251118742|1262.1680050648|1262.1251118742|1262.1680050648
2024-04-06 09:15:00|DLCS|1712394900|1262.1731341021|1262.1778886886|1262.0491759427|1262.0507130388
2024-04-06 09:16:00|DLCS|1712394960|1262.0559410638|1262.0910211492|1262.0559410638|1262.0910211492
2024-04-06 09:17:00|DLCS|1712395020|1262.0921805751|1262.1383923659|1262.0921805751|1262.1383923659
2024-04-06 09:18:00|DLCS|1712395080|1262.1460842479|1262.2202768535|1262.1460842479|1262.2202768535
2024-04-06 09:19:00|DLCS|1712395140|1262.2209187454|1262.3153450285|1262.2209187454|1262.3153450285
2024-04-06 09:20:00|DLCS|1712395200|1262.3217783008|1262.3874442066|1262.3217783008|1262.3874442066
2024-04-06 09:21:00|DLCS|1712395260|1262.3936523657|1262.4188507351|1262.3936523657|1262.4188507351
2024-04-06 09:22:00|DLCS|1712395320|1262.4216299184|1262.5063692583|1262.4216299184|1262.5063692583
2024-04-06 09:23:00|DLCS|1712395380|1262.5097367502|1262.5584888638|1262.5097367502|1262.5584888638
2024-04-06 09:24:00|DLCS|1712395440|1262.5649606453|1262.6221167616|1262.5649606453|1262.6221167616
2024-04-06 09:25:00|DLCS|1712395500|1262.6225010506|1262.6551150034|1262.6225010506|1262.6551150034
2024-04-06 09:26:00|DLCS|1712395560|1262.6590342489|1262.6912934726|1262.6590342489|1262.6912934726
2024-04-06 09:27:00|DLCS|1712395620|1262.69257871|1262.7090259019|1262.69257871|1262.7090259019
2024-04-06 09:28:00|DLCS|1712395680|1262.7089756823|1262.724465524|1262.7089756823|1262.724465524
2024-04-06 09:29:00|DLCS|1712395740|1262.7315254536|1262.7348590506|1262.7255823113|1262.7320914334
2024-04-06 09:30:00|DLCS|1712395800|1262.733929356|1262.7403329871|1262.7339165692|1262.7387631885
2024-04-06 09:31:00|DLCS|1712395860|1262.7385185227|1262.7725174457|1262.7365848277|1262.7626615563
2024-04-06 09:32:00|DLCS|1712395920|1262.7518516561|1262.7518516561|1262.6434319696|1262.6434319696
2024-04-06 09:33:00|DLCS|1712395980|1262.6207293205|1262.6207293205|1262.5688172264|1262.5699651703
2024-04-06 09:34:00|DLCS|1712396040|1262.5716625209|1262.5716625209|1262.5494659347|1262.5507818959
2024-04-06 09:35:00|DLCS|1712396100|1262.5499160114|1262.5499160114|1262.5275986127|1262.5326904366
2024-04-06 09:36:00|DLCS|1712396160|1262.5331204571|1262.5331204571|1262.5218051759|1262.5243739607
2024-04-06 09:37:00|DLCS|1712396220|1262.5199378065|1262.5207265522|1262.4986584325|1262.4992208336
2024-04-06 09:38:00|DLCS|1712396280|1262.5007722018|1262.5007722018|1262.4788730239|1262.4788730239
2024-04-06 09:39:00|DLCS|1712396340|1262.4759434819|1262.4759434819|1262.461129176|1262.4625184455
2024-04-06 09:40:00|DLCS|1712396400|1262.4622824227|1262.4622824227|1262.4339615773|1262.4347331392
2024-04-06 09:41:00|DLCS|1712396460|1262.4366756116|1262.4366756116|1262.4205324525|1262.4205324525
2024-04-06 09:42:00|DLCS|1712396520|1262.4214614542|1262.4244189347|1262.4112551339|1262.4244189347
2024-04-06 09:43:00|DLCS|1712396580|1262.4249834943|1262.4265380058|1262.4191535935|1262.4221143317
2024-04-06 09:44:00|DLCS|1712396640|1262.4248387649|1262.4248387649|1262.4092864938|1262.4092864938
2024-04-06 09:45:00|DLCS|1712396700|1262.4089833573|1262.4361317951|1262.4074563535|1262.4361317951
2024-04-06 09:46:00|DLCS|1712396760|1262.4388357883|1262.4417495247|1262.4363257175|1262.4369976733
2024-04-06 09:47:00|DLCS|1712396820|1262.4385796514|1262.4385796514|1262.4318569516|1262.4318569516
2024-04-06 09:48:00|DLCS|1712396880|1262.4324001459|1262.432402599|1262.4284776283|1262.4294118678
2024-04-06 09:49:00|DLCS|1712396940|1262.4330361182|1262.4330361182|1262.4297536739|1262.4304830877
2024-04-06 09:50:00|DLCS|1712397000|1262.4299225657|1262.4302461244|1262.4216109307|1262.4216109307
2024-04-06 09:51:00|DLCS|1712397060|1262.4205732674|1262.4205732674|1262.3959973371|1262.3959973371
2024-04-06 09:52:00|DLCS|1712397120|1262.3935585643|1262.3935585643|1262.3568025608|1262.3568025608
2024-04-06 09:53:00|DLCS|1712397180|1262.3544317176|1262.3544317176|1262.310830848|1262.310830848
2024-04-06 09:54:00|DLCS|1712397240|1262.3065406114|1262.3065406114|1262.221251711|1262.221251711
2024-04-06 09:55:00|DLCS|1712397300|1262.2170551645|1262.2170551645|1262.1751545705|1262.1751545705
2024-04-06 09:56:00|DLCS|1712397360|1262.1740512841|1262.1740512841|1262.1114728182|1262.1114728182
2024-04-06 09:57:00|DLCS|1712397420|1262.0097178744|1262.0097178744|1261.7471258791|1261.7471258791
2024-04-06 09:58:00|DLCS|1712397480|1261.7468369854|1261.7468369854|1261.5907370917|1261.5907370917
2024-04-06 09:59:00|DLCS|1712397540|1261.5842274102|1261.5842274102|1261.5379075124|1261.5379075124
2024-04-06 10:00:00|DLCS|1712397600|1261.535002056|1261.535002056|1261.5045646829|1261.5045646829
2024-04-06 10:01:00|DLCS|1712397660|1261.5036851337|1261.5036851337|1261.4224366505|1261.4224366505
2024-04-06 10:02:00|DLCS|1712397720|1261.4192752048|1261.4192752048|1261.3535156135|1261.3535156135
2024-04-06 10:03:00|DLCS|1712397780|1261.3501353403|1261.3501353403|1261.3009359044|1261.3009359044
2024-04-06 10:04:00|DLCS|1712397840|1261.2967975474|1261.2967975474|1261.2498020359|1261.2498020359
2024-04-06 10:05:00|DLCS|1712397900|1261.2342290179|1261.2342290179|1261.187510035|1261.187510035
2024-04-06 10:06:00|DLCS|1712397960|1261.186332521|1261.186332521|1261.1406080769|1261.1406080769
2024-04-06 10:07:00|DLCS|1712398020|1261.1341304516|1261.1341304516|1261.0566671994|1261.0566671994
2024-04-06 10:08:00|DLCS|1712398080|1261.0328788863|1261.0328788863|1260.99514672|1260.99514672
2024-04-06 10:09:00|DLCS|1712398140|1260.9937322023|1260.9937322023|1260.9670474991|1260.9670474991
2024-04-06 10:10:00|DLCS|1712398200|1260.9660528146|1260.9660528146|1260.9032857541|1260.9032857541
2024-04-06 10:11:00|DLCS|1712398260|1260.9005795226|1260.9005795226|1260.7592426935|1260.7592426935
2024-04-06 10:12:00|DLCS|1712398320|1260.7568968863|1260.7568968863|1260.6946052085|1260.6946052085
2024-04-06 10:13:00|DLCS|1712398380|1260.6936309564|1260.6936309564|1260.5697074482|1260.5697074482
2024-04-06 10:14:00|DLCS|1712398440|1260.5680670257|1260.5680670257|1260.4895955347|1260.4895955347
2024-04-06 10:15:00|DLCS|1712398500|1260.486597603|1260.486597603|1260.4461615938|1260.4461615938
2024-04-06 10:16:00|DLCS|1712398560|1260.4385052699|1260.4385052699|1260.3892461027|1260.3892461027
2024-04-06 10:17:00|DLCS|1712398620|1260.3819566069|1260.3819566069|1260.3089529822|1260.3089529822
2024-04-06 10:18:00|DLCS|1712398680|1260.307836997|1260.307836997|1260.2888736763|1260.2889011407
2024-04-06 10:19:00|DLCS|1712398740|1260.2897279073|1260.2897279073|1260.2486760149|1260.2486760149
2024-04-06 10:20:00|DLCS|1712398800|1260.2474909286|1260.2474909286|1260.1994712101|1260.1994712101
2024-04-06 10:21:00|DLCS|1712398860|1260.1983690064|1260.1983690064|1260.1776934156|1260.1776934156
2024-04-06 10:22:00|DLCS|1712398920|1260.1763351922|1260.1763351922|1260.0987122086|1260.0987122086
2024-04-06 10:23:00|DLCS|1712398980|1260.0981689275|1260.0981689275|1260.0605574408|1260.0605574408
2024-04-06 10:24:00|DLCS|1712399040|1260.0561652231|1260.0561652231|1260.0191035747|1260.0191035747
2024-04-06 10:25:00|DLCS|1712399100|1260.0186592377|1260.0186592377|1259.9978461314|1259.9978461314
2024-04-06 10:26:00|DLCS|1712399160|1259.9959963205|1259.9959963205|1259.9633416995|1259.9633416995
2024-04-06 10:27:00|DLCS|1712399220|1259.962941456|1259.962941456|1259.9315699747|1259.9315699747
2024-04-06 10:28:00|DLCS|1712399280|1259.9301616756|1259.9301616756|1259.904774345|1259.904774345
2024-04-06 10:29:00|DLCS|1712399340|1259.904502464|1259.9046633852|1259.8185697173|1259.8185697173
2024-04-06 10:30:00|DLCS|1712399400|1259.8180249204|1259.8180249204|1259.8025127963|1259.8025127963
2024-04-06 10:31:00|DLCS|1712399460|1259.8026871855|1259.8026871855|1259.7341004435|1259.7341004435
2024-04-06 10:32:00|DLCS|1712399520|1259.7190271277|1259.7190271277|1259.6097584216|1259.6097584216
2024-04-06 10:33:00|DLCS|1712399580|1259.5996515173|1259.5996515173|1259.5391348999|1259.5391348999
2024-04-06 10:34:00|DLCS|1712399640|1259.5374101968|1259.5374101968|1259.5047791195|1259.5047791195
2024-04-06 10:35:00|DLCS|1712399700|1259.5039434901|1259.5039434901|1259.4759396781|1259.4759396781
2024-04-06 10:36:00|DLCS|1712399760|1259.4752669922|1259.4752669922|1259.4492605732|1259.4492605732
2024-04-06 10:37:00|DLCS|1712399820|1259.4469033175|1259.4469033175|1259.4258450231|1259.4258450231
2024-04-06 10:38:00|DLCS|1712399880|1259.4240191428|1259.4240191428|1259.4076711987|1259.4076711987
2024-04-06 10:39:00|DLCS|1712399940|1259.4052410467|1259.4052410467|1259.3785540502|1259.3785540502
2024-04-06 10:40:00|DLCS|1712400000|1259.3785193787|1259.3785193787|1259.3559538531|1259.3559538531
2024-04-06 10:41:00|DLCS|1712400060|1259.3549085604|1259.3549085604|1259.3414754954|1259.3417170364
2024-04-06 10:42:00|DLCS|1712400120|1259.3415842803|1259.3415842803|1259.3204833977|1259.3204833977
2024-04-06 10:43:00|DLCS|1712400180|1259.3197915356|1259.3197915356|1259.3120642919|1259.3128187204
2024-04-06 10:44:00|DLCS|1712400240|1259.3126026374|1259.3126026374|1259.288836081|1259.288836081
2024-04-06 10:45:00|DLCS|1712400300|1259.2886776853|1259.2886776853|1259.2789453893|1259.2789453893
2024-04-06 10:46:00|DLCS|1712400360|1259.2781825381|1259.2781825381|1259.2591911273|1259.2591911273
2024-04-06 10:47:00|DLCS|1712400420|1259.2580579805|1259.2580579805|1259.2424634374|1259.2424634374
2024-04-06 10:48:00|DLCS|1712400480|1259.242140959|1259.242140959|1259.2270860803|1259.2270860803
2024-04-06 10:49:00|DLCS|1712400540|1259.2268244052|1259.2268244052|1259.2233231385|1259.2233231385
2024-04-06 10:50:00|DLCS|1712400600|1259.2231281961|1259.2233091659|1259.2197157658|1259.2206722172
2024-04-06 10:51:00|DLCS|1712400660|1259.2205567528|1259.2213517156|1259.2202983391|1259.2206987071
2024-04-06 10:52:00|DLCS|1712400720|1259.2201792138|1259.2201792138|1259.206829569|1259.206829569
2024-04-06 10:53:00|DLCS|1712400780|1259.2046566938|1259.2046566938|1259.19463107|1259.1965732793
2024-04-06 10:54:00|DLCS|1712400840|1259.1967502567|1259.1980765583|1259.1467244956|1259.1467244956
2024-04-06 10:55:00|DLCS|1712400900|1259.1466886985|1259.1466886985|1259.137712744|1259.1385796847
2024-04-06 10:56:00|DLCS|1712400960|1259.1384725868|1259.1384725868|1259.1338607738|1259.1375608572
2024-04-06 10:57:00|DLCS|1712401020|1259.1064835358|1259.1064835358|1259.0837232392|1259.0997145139
2024-04-06 10:58:00|DLCS|1712401080|1259.1010037637|1259.1473560856|1259.1010037637|1259.1473560856
2024-04-06 10:59:00|DLCS|1712401140|1259.1487780913|1259.1603236378|1259.1487780913|1259.1603236378
2024-04-06 11:00:00|DLCS|1712401200|1259.1611928623|1259.1686440669|1259.1603057693|1259.1686440669
2024-04-06 11:01:00|DLCS|1712401260|1259.1696235013|1259.2009225277|1259.1696235013|1259.2009225277
2024-04-06 11:02:00|DLCS|1712401320|1259.2030809853|1259.2203784652|1259.2030809853|1259.2203784652
2024-04-06 11:03:00|DLCS|1712401380|1259.2230444563|1259.2569963046|1259.2230444563|1259.2569963046
2024-04-06 11:04:00|DLCS|1712401440|1259.2586662993|1259.3138001958|1259.2586662993|1259.3138001958
2024-04-06 11:05:00|DLCS|1712401500|1259.3119914057|1259.3287511862|1259.3119914057|1259.3287511862
2024-04-06 11:06:00|DLCS|1712401560|1259.3312555818|1259.3568410381|1259.3312555818|1259.3568410381
2024-04-06 11:07:00|DLCS|1712401620|1259.3579710343|1259.375113775|1259.3579710343|1259.375113775
2024-04-06 11:08:00|DLCS|1712401680|1259.3758298823|1259.3876071163|1259.3758298823|1259.3869504811
2024-04-06 11:09:00|DLCS|1712401740|1259.3875668904|1259.3976752168|1259.3875668904|1259.3976752168
2024-04-06 11:10:00|DLCS|1712401800|1259.3976766282|1259.4025442997|1259.3976766282|1259.4023484194
2024-04-06 11:11:00|DLCS|1712401860|1259.4021061383|1259.4021061383|1259.3912782901|1259.3912782901
2024-04-06 11:12:00|DLCS|1712401920|1259.3914003868|1259.3914003868|1259.3597220609|1259.3597220609
2024-04-06 11:13:00|DLCS|1712401980|1259.3593050069|1259.3593050069|1259.3312177922|1259.3312177922
2024-04-06 11:14:00|DLCS|1712402040|1259.3292918648|1259.3292918648|1259.296505598|1259.296505598
2024-04-06 11:15:00|DLCS|1712402100|1259.2940397046|1259.2940397046|1259.2523643219|1259.2523643219
2024-04-06 11:16:00|DLCS|1712402160|1259.2521069137|1259.2521069137|1259.2205445622|1259.2205445622
2024-04-06 11:17:00|DLCS|1712402220|1259.2198412371|1259.2198412371|1259.210217438|1259.210217438
2024-04-06 11:18:00|DLCS|1712402280|1259.2095849531|1259.2095849531|1259.1800874243|1259.1800874243
2024-04-06 11:19:00|DLCS|1712402340|1259.179955879|1259.179955879|1259.148177835|1259.148177835
2024-04-06 11:20:00|DLCS|1712402400|1259.1477854898|1259.1477854898|1259.1332811594|1259.1332811594
2024-04-06 11:21:00|DLCS|1712402460|1259.1328735047|1259.1328735047|1259.1222806538|1259.1222806538
2024-04-06 11:22:00|DLCS|1712402520|1259.1215863751|1259.1215863751|1259.1150271588|1259.1150271588
2024-04-06 11:23:00|DLCS|1712402580|1259.1146099584|1259.1146099584|1259.1110664269|1259.1110664269
2024-04-06 11:24:00|DLCS|1712402640|1259.1106884497|1259.1106884497|1259.1010742903|1259.1010742903
2024-04-06 11:25:00|DLCS|1712402700|1259.1000504574|1259.1000504574|1259.0851397485|1259.0851397485
2024-04-06 11:26:00|DLCS|1712402760|1259.0845617771|1259.0845617771|1259.066063845|1259.066063845
2024-04-06 11:27:00|DLCS|1712402820|1259.0652539181|1259.0652539181|1259.0555422195|1259.0555422195
2024-04-06 11:28:00|DLCS|1712402880|1259.054375317|1259.054375317|1259.0254014222|1259.0254014222
2024-04-06 11:29:00|DLCS|1712402940|1259.0216163201|1259.0216163201|1258.9916056272|1258.9916056272
2024-04-06 11:30:00|DLCS|1712403000|1258.9904107704|1258.9904107704|1258.9393321989|1258.9393321989
2024-04-06 11:31:00|DLCS|1712403060|1258.9383705369|1258.9383705369|1258.8960316296|1258.8960316296
2024-04-06 11:32:00|DLCS|1712403120|1258.8864014911|1258.8864014911|1258.7502634709|1258.7502634709
2024-04-06 11:33:00|DLCS|1712403180|1258.7482781403|1258.7515195473|1258.7358217438|1258.7404127968
2024-04-06 11:34:00|DLCS|1712403240|1258.7376342648|1258.7377697882|1258.7094885581|1258.7104787044
2024-04-06 11:35:00|DLCS|1712403300|1258.7095417684|1258.7095417684|1258.6942285633|1258.6943528636
2024-04-06 11:36:00|DLCS|1712403360|1258.6930924653|1258.6931536382|1258.6788786352|1258.6788997281
2024-04-06 11:37:00|DLCS|1712403420|1258.6756373418|1258.6757634346|1258.6491193703|1258.6494204327
2024-04-06 11:38:00|DLCS|1712403480|1258.6479436648|1258.6479436648|1258.6357972552|1258.6363047817
2024-04-06 11:39:00|DLCS|1712403540|1258.6361699683|1258.638553517|1258.6318756876|1258.6333625126
2024-04-06 11:40:00|DLCS|1712403600|1258.6326820662|1258.6356750804|1258.6320437059|1258.6320437059
2024-04-06 11:41:00|DLCS|1712403660|1258.631888299|1258.631888299|1258.610546218|1258.610546218
2024-04-06 11:42:00|DLCS|1712403720|1258.6094899838|1258.6094899838|1258.5904918505|1258.5904918505
2024-04-06 11:43:00|DLCS|1712403780|1258.5898996605|1258.5898996605|1258.5625188052|1258.5625188052
2024-04-06 11:44:00|DLCS|1712403840|1258.5618606975|1258.5618606975|1258.5432585292|1258.5432585292
2024-04-06 11:45:00|DLCS|1712403900|1258.5430025275|1258.5430025275|1258.5309903421|1258.5309903421
2024-04-06 11:46:00|DLCS|1712403960|1258.5282717332|1258.5282717332|1258.5026245287|1258.5026245287
2024-04-06 11:47:00|DLCS|1712404020|1258.5024125184|1258.5024125184|1258.4926163521|1258.4926163521
2024-04-06 11:48:00|DLCS|1712404080|1258.4912399905|1258.4912399905|1258.4643836557|1258.4643836557
2024-04-06 11:49:00|DLCS|1712404140|1258.4632626364|1258.4632626364|1258.445560795|1258.445560795
2024-04-06 11:50:00|DLCS|1712404200|1258.4433380713|1258.4433380713|1258.4190532723|1258.4190532723
2024-04-06 11:51:00|DLCS|1712404260|1258.417543196|1258.417543196|1258.3998933616|1258.3998933616
2024-04-06 11:52:00|DLCS|1712404320|1258.3914424524|1258.3914424524|1258.3811448236|1258.3811448236
2024-04-06 11:53:00|DLCS|1712404380|1258.3801759907|1258.3801759907|1258.3619982947|1258.3619982947
2024-04-06 11:54:00|DLCS|1712404440|1258.3612074171|1258.3612074171|1258.3464625569|1258.3464625569
2024-04-06 11:55:00|DLCS|1712404500|1258.346002722|1258.346002722|1258.326882084|1258.326882084
2024-04-06 11:56:00|DLCS|1712404560|1258.3239599622|1258.3239599622|1258.2784080418|1258.2784080418
2024-04-06 11:57:00|DLCS|1712404620|1258.2742822029|1258.2742822029|1258.191032497|1258.191032497
2024-04-06 11:58:00|DLCS|1712404680|1258.1423175797|1258.1423175797|1258.0825566872|1258.0825566872
2024-04-06 11:59:00|DLCS|1712404740|1258.0813207195|1258.0813207195|1258.0548155244|1258.0548155244
2024-04-06 12:00:00|DLCS|1712404800|1258.0527361842|1258.0527361842|1257.9988897372|1257.9988897372
2024-04-06 12:01:00|DLCS|1712404860|1257.990198759|1257.990198759|1257.887374145|1257.887374145
2024-04-06 12:02:00|DLCS|1712404920|1257.8799730171|1257.8799730171|1257.8218458925|1257.8218458925
2024-04-06 12:03:00|DLCS|1712404980|1257.8147962014|1257.8147962014|1257.7370413684|1257.7370413684
2024-04-06 12:04:00|DLCS|1712405040|1257.7335288511|1257.7335288511|1257.6367787342|1257.6367787342
2024-04-06 12:05:00|DLCS|1712405100|1257.6352535697|1257.6352535697|1257.5968713463|1257.5968713463
2024-04-06 12:06:00|DLCS|1712405160|1257.5945089926|1257.5945089926|1257.5369710177|1257.5369710177
2024-04-06 12:07:00|DLCS|1712405220|1257.5342765091|1257.5342765091|1257.4800529919|1257.4802159044
2024-04-06 12:08:00|DLCS|1712405280|1257.4787855545|1257.4787855545|1257.4469263575|1257.4469263575
2024-04-06 12:09:00|DLCS|1712405340|1257.4462012129|1257.4462012129|1257.4175152151|1257.4175152151
2024-04-06 12:10:00|DLCS|1712405400|1257.4166626598|1257.4166626598|1257.3829153566|1257.3829153566
2024-04-06 12:11:00|DLCS|1712405460|1257.3795800851|1257.3795800851|1257.3494541886|1257.3494541886
2024-04-06 12:12:00|DLCS|1712405520|1257.3489757526|1257.3489757526|1257.3251712204|1257.3251712204
2024-04-06 12:13:00|DLCS|1712405580|1257.3244732009|1257.3244732009|1257.3147442158|1257.3147442158
2024-04-06 12:14:00|DLCS|1712405640|1257.3145147119|1257.3146812397|1257.3120029062|1257.3123573166
2024-04-06 12:15:00|DLCS|1712405700|1257.3120874184|1257.3120874184|1257.3055897876|1257.3055897876
2024-04-06 12:16:00|DLCS|1712405760|1257.3046817578|1257.3046817578|1257.294410829|1257.2953330965
2024-04-06 12:17:00|DLCS|1712405820|1257.2946122164|1257.2946122164|1257.2782039619|1257.2782039619
2024-04-06 12:18:00|DLCS|1712405880|1257.2768265076|1257.2768265076|1257.2611472045|1257.2611472045
2024-04-06 12:19:00|DLCS|1712405940|1257.2601689014|1257.2601689014|1257.2422105808|1257.2422105808
2024-04-06 12:20:00|DLCS|1712406000|1257.241290235|1257.241290235|1257.2337969141|1257.2337969141
2024-04-06 12:21:00|DLCS|1712406060|1257.2337497164|1257.2337497164|1257.2034242616|1257.2034242616
2024-04-06 12:22:00|DLCS|1712406120|1257.2026183278|1257.2026183278|1257.1890172026|1257.1908330851
2024-04-06 12:23:00|DLCS|1712406180|1257.1924734281|1257.194025965|1257.1861881772|1257.1879507786
2024-04-06 12:24:00|DLCS|1712406240|1257.1849888387|1257.1849888387|1257.1603674481|1257.1603674481
2024-04-06 12:25:00|DLCS|1712406300|1257.1589287805|1257.1602631542|1257.1515370263|1257.1602631542
2024-04-06 12:26:00|DLCS|1712406360|1257.1605797472|1257.1656008277|1257.1595968861|1257.1656008277
2024-04-06 12:27:00|DLCS|1712406420|1257.1660623647|1257.1744472844|1257.165989198|1257.1744472844
2024-04-06 12:28:00|DLCS|1712406480|1257.1752813575|1257.1758955207|1257.1703492813|1257.1720143023
2024-04-06 12:29:00|DLCS|1712406540|1257.1732603574|1257.183158378|1257.1732603574|1257.183158378
2024-04-06 12:30:00|DLCS|1712406600|1257.1855816718|1257.1906426183|1257.184741251|1257.1903923865
2024-04-06 12:31:00|DLCS|1712406660|1257.1911853286|1257.2235501139|1257.1911853286|1257.2235501139
2024-04-06 12:32:00|DLCS|1712406720|1257.2214089154|1257.2670265018|1257.2214089154|1257.2670265018
2024-04-06 12:33:00|DLCS|1712406780|1257.2685059513|1257.2875059155|1257.2685059513|1257.2875059155
2024-04-06 12:34:00|DLCS|1712406840|1257.2888756986|1257.3190296537|1257.2888756986|1257.3190296537
2024-04-06 12:35:00|DLCS|1712406900|1257.319591056|1257.3267225458|1257.319591056|1257.3267225458
2024-04-06 12:36:00|DLCS|1712406960|1257.3289616222|1257.3384274345|1257.3289616222|1257.3384274345
2024-04-06 12:37:00|DLCS|1712407020|1257.3393331068|1257.3514022834|1257.3393331068|1257.3512358202
2024-04-06 12:38:00|DLCS|1712407080|1257.3512859676|1257.3548316563|1257.3512859676|1257.3548316563
2024-04-06 12:39:00|DLCS|1712407140|1257.3546103181|1257.3573653865|1257.3533362163|1257.3573653865
2024-04-06 12:40:00|DLCS|1712407200|1257.3571749815|1257.3596765329|1257.3567039888|1257.3595562589
2024-04-06 12:41:00|DLCS|1712407260|1257.359445613|1257.359445613|1257.3464672535|1257.3464672535
2024-04-06 12:42:00|DLCS|1712407320|1257.3452346069|1257.3452346069|1257.3336639854|1257.3336639854
2024-04-06 12:43:00|DLCS|1712407380|1257.3328348811|1257.3328348811|1257.3207989508|1257.3207989508
2024-04-06 12:44:00|DLCS|1712407440|1257.3188416752|1257.3188416752|1257.2822937307|1257.2822937307
2024-04-06 12:45:00|DLCS|1712407500|1257.2813930282|1257.2813930282|1257.2567930155|1257.2567930155
2024-04-06 12:46:00|DLCS|1712407560|1257.2483999515|1257.2483999515|1257.202121704|1257.202121704
2024-04-06 12:47:00|DLCS|1712407620|1257.1953598188|1257.1953598188|1257.1201931661|1257.1201931661
2024-04-06 12:48:00|DLCS|1712407680|1257.1153403467|1257.1153403467|1257.0632396768|1257.0632396768
2024-04-06 12:49:00|DLCS|1712407740|1257.0612842112|1257.0612842112|1257.0396281099|1257.0396281099
2024-04-06 12:50:00|DLCS|1712407800|1257.0386789762|1257.0386789762|1257.0230033649|1257.0230033649
2024-04-06 12:51:00|DLCS|1712407860|1257.0227431622|1257.0227431622|1257.0118611139|1257.0118611139
2024-04-06 12:52:00|DLCS|1712407920|1257.0073189086|1257.0073189086|1257.0012714388|1257.0012714388
2024-04-06 12:53:00|DLCS|1712407980|1257.0007610835|1257.0007610835|1256.9971522928|1256.9980223626
2024-04-06 12:54:00|DLCS|1712408040|1256.998028311|1256.998028311|1256.9925776981|1256.9934072644
2024-04-06 12:55:00|DLCS|1712408100|1256.9932614718|1256.9932614718|1256.9767657187|1256.9767657187
2024-04-06 12:56:00|DLCS|1712408160|1256.9759442348|1256.9914660229|1256.9745602754|1256.9914660229
2024-04-06 12:57:00|DLCS|1712408220|1256.9925833168|1257.0281739229|1256.9925833168|1257.0281739229
2024-04-06 12:58:00|DLCS|1712408280|1257.0515082282|1257.0587103561|1257.0515082282|1257.0587103561
2024-04-06 12:59:00|DLCS|1712408340|1257.0588749408|1257.063233813|1257.0588749408|1257.0627557601
2024-04-06 13:00:00|DLCS|1712408400|1257.0631013753|1257.0857064167|1257.0631013753|1257.0857064167
2024-04-06 13:01:00|DLCS|1712408460|1257.0898985259|1257.1235262047|1257.0898985259|1257.1235262047
2024-04-06 13:02:00|DLCS|1712408520|1257.1266386378|1257.1389059335|1257.1254275303|1257.1389059335
2024-04-06 13:03:00|DLCS|1712408580|1257.1390144391|1257.1390144391|1257.1274886056|1257.1302816299
2024-04-06 13:04:00|DLCS|1712408640|1257.1310675435|1257.1310675435|1257.1204215211|1257.1204215211
2024-04-06 13:05:00|DLCS|1712408700|1257.1186547288|1257.1186547288|1257.0754342636|1257.0754342636
2024-04-06 13:06:00|DLCS|1712408760|1257.0746191433|1257.0746191433|1257.0683922152|1257.0683922152
2024-04-06 13:07:00|DLCS|1712408820|1257.040841587|1257.040841587|1256.9867391089|1256.9867391089
2024-04-06 13:08:00|DLCS|1712408880|1256.9837640875|1256.9837640875|1256.9435014618|1256.9435014618
2024-04-06 13:09:00|DLCS|1712408940|1256.9392654276|1256.9392654276|1256.9066169888|1256.9066169888
2024-04-06 13:10:00|DLCS|1712409000|1256.9054478819|1256.9054478819|1256.8865836256|1256.8867792548
2024-04-06 13:11:00|DLCS|1712409060|1256.8871291866|1256.8881292838|1256.8867579931|1256.8867579931
2024-04-06 13:12:00|DLCS|1712409120|1256.8864033811|1256.8864033811|1256.8804618946|1256.8817650489
2024-04-06 13:13:00|DLCS|1712409180|1256.8823459108|1256.8824120184|1256.8772549077|1256.8772549077
2024-04-06 13:14:00|DLCS|1712409240|1256.875811615|1256.875811615|1256.8687596975|1256.8687596975
2024-04-06 13:15:00|DLCS|1712409300|1256.8690864514|1256.8690864514|1256.8656802749|1256.8656802749
2024-04-06 13:16:00|DLCS|1712409360|1256.8644130723|1256.8644130723|1256.8451433889|1256.8451433889
2024-04-06 13:17:00|DLCS|1712409420|1256.8432585328|1256.8432585328|1256.8219897425|1256.8219897425
2024-04-06 13:18:00|DLCS|1712409480|1256.8214062076|1256.8214062076|1256.8009659318|1256.8009659318
2024-04-06 13:19:00|DLCS|1712409540|1256.8006349005|1256.8006349005|1256.7838847688|1256.7838847688
2024-04-06 13:20:00|DLCS|1712409600|1256.7828702752|1256.7828702752|1256.741278851|1256.741278851
2024-04-06 13:21:00|DLCS|1712409660|1256.7381391778|1256.7381391778|1256.7210941459|1256.7210941459
2024-04-06 13:22:00|DLCS|1712409720|1256.717987314|1256.717987314|1256.6726464814|1256.6726464814
2024-04-06 13:23:00|DLCS|1712409780|1256.6704244201|1256.6704244201|1256.6211993101|1256.6211993101
2024-04-06 13:24:00|DLCS|1712409840|1256.6189999434|1256.6189999434|1256.5861193337|1256.5861193337
2024-04-06 13:25:00|DLCS|1712409900|1256.5849937286|1256.5849937286|1256.5553952234|1256.5553952234
2024-04-06 13:26:00|DLCS|1712409960|1256.5539276266|1256.5539276266|1256.5085438455|1256.5085438455
2024-04-06 13:27:00|DLCS|1712410020|1256.4939266084|1256.4939266084|1256.4395854621|1256.4395854621
2024-04-06 13:28:00|DLCS|1712410080|1256.4342931657|1256.4342931657|1256.3660928463|1256.3660928463
2024-04-06 13:29:00|DLCS|1712410140|1256.3610578552|1256.3610578552|1256.3042611608|1256.3042611608
2024-04-06 13:30:00|DLCS|1712410200|1256.2778135595|1256.2778135595|1256.2095888366|1256.2095888366
2024-04-06 13:31:00|DLCS|1712410260|1256.2052971715|1256.2052971715|1256.0659170852|1256.0659170852
2024-04-06 13:32:00|DLCS|1712410320|1256.0604341984|1256.0604341984|1256.0146718733|1256.0146718733
2024-04-06 13:33:00|DLCS|1712410380|1256.007664252|1256.007664252|1255.9522666376|1255.9522666376
2024-04-06 13:34:00|DLCS|1712410440|1255.9510079105|1255.9510079105|1255.899486098|1255.899486098
2024-04-06 13:35:00|DLCS|1712410500|1255.8964627893|1255.8964627893|1255.8706431586|1255.8706431586
2024-04-06 13:36:00|DLCS|1712410560|1255.869732056|1255.869732056|1255.8441301293|1255.8441301293
2024-04-06 13:37:00|DLCS|1712410620|1255.841947668|1255.841947668|1255.8090138875|1255.8090138875
2024-04-06 13:38:00|DLCS|1712410680|1255.8056764594|1255.8056764594|1255.7809045073|1255.7809045073
2024-04-06 13:39:00|DLCS|1712410740|1255.7801180657|1255.7801180657|1255.7668842088|1255.7702269507
2024-04-06 13:40:00|DLCS|1712410800|1255.7718558119|1255.7718558119|1255.7531765746|1255.7545694721
2024-04-06 13:41:00|DLCS|1712410860|1255.7535242436|1255.7535242436|1255.7310086128|1255.7310086128
2024-04-06 13:42:00|DLCS|1712410920|1255.7304610697|1255.7304610697|1255.7258830607|1255.7284725151
2024-04-06 13:43:00|DLCS|1712410980|1255.7286107671|1255.7300055942|1255.7277820717|1255.728302298
2024-04-06 13:44:00|DLCS|1712411040|1255.7287638961|1255.7336005173|1255.7247458487|1255.7335908183
2024-04-06 13:45:00|DLCS|1712411100|1255.7338274406|1255.7339121515|1255.7328872095|1255.7339121515
2024-04-06 13:46:00|DLCS|1712411160|1255.7338021901|1255.739228266|1255.7324376213|1255.739228266
2024-04-06 13:47:00|DLCS|1712411220|1255.7407227055|1255.7677680067|1255.7407227055|1255.7677680067
2024-04-06 13:48:00|DLCS|1712411280|1255.76714001|1255.7687776913|1255.7611329237|1255.7611329237
2024-04-06 13:49:00|DLCS|1712411340|1255.7599452545|1255.7599452545|1255.7427408094|1255.7427408094
2024-04-06 13:50:00|DLCS|1712411400|1255.7404944697|1255.7404944697|1255.7088160769|1255.7088160769
2024-04-06 13:51:00|DLCS|1712411460|1255.7081160175|1255.7081160175|1255.6866143567|1255.6866143567
2024-04-06 13:52:00|DLCS|1712411520|1255.6837372357|1255.6837372357|1255.6655344258|1255.6655344258
2024-04-06 13:53:00|DLCS|1712411580|1255.665403424|1255.665403424|1255.6507008169|1255.6507008169
2024-04-06 13:54:00|DLCS|1712411640|1255.6505210114|1255.6505210114|1255.6308696336|1255.6308696336
2024-04-06 13:55:00|DLCS|1712411700|1255.630072919|1255.630072919|1255.5943765082|1255.5943765082
2024-04-06 13:56:00|DLCS|1712411760|1255.5900012507|1255.5900012507|1255.5185001|1255.5185001
2024-04-06 13:57:00|DLCS|1712411820|1255.5172620105|1255.5172620105|1255.485526385|1255.485526385
2024-04-06 13:58:00|DLCS|1712411880|1255.4825384805|1255.4825384805|1255.4612649259|1255.4612649259
2024-04-06 13:59:00|DLCS|1712411940|1255.4603321167|1255.4605324473|1255.45512076|1255.45512076
2024-04-06 14:00:00|DLCS|1712412000|1255.4512398822|1255.4512398822|1255.4337841892|1255.4337841892
2024-04-06 14:01:00|DLCS|1712412060|1255.4323555619|1255.4323555619|1255.3280308646|1255.3280308646
2024-04-06 14:02:00|DLCS|1712412120|1255.3278941121|1255.3278941121|1255.3147729883|1255.3192051641
2024-04-06 14:03:00|DLCS|1712412180|1255.3196563705|1255.3263246637|1255.3143423353|1255.3208502394
2024-04-06 14:04:00|DLCS|1712412240|1255.321017857|1255.3248538829|1255.3177289223|1255.3248538829
2024-04-06 14:05:00|DLCS|1712412300|1255.327609814|1255.3337032105|1255.3249228787|1255.3337032105
2024-04-06 14:06:00|DLCS|1712412360|1255.3400403174|1255.4033424841|1255.3400403174|1255.4033424841
2024-04-06 14:07:00|DLCS|1712412420|1255.411901011|1255.4341540276|1255.411901011|1255.4341540276
2024-04-06 14:08:00|DLCS|1712412480|1255.4355839801|1255.4599516555|1255.4355839801|1255.4599516555
2024-04-06 14:09:00|DLCS|1712412540|1255.4639211459|1255.4834675781|1255.4639211459|1255.4831186713
2024-04-06 14:10:00|DLCS|1712412600|1255.4847744609|1255.5257114242|1255.4847744609|1255.5257114242
2024-04-06 14:11:00|DLCS|1712412660|1255.5275085361|1255.541248257|1255.5275085361|1255.541248257
2024-04-06 14:12:00|DLCS|1712412720|1255.541089668|1255.541089668|1255.5336403108|1255.5336403108
2024-04-06 14:13:00|DLCS|1712412780|1255.5349881089|1255.5481752815|1255.5324842727|1255.5477090868
2024-04-06 14:14:00|DLCS|1712412840|1255.5481608497|1255.5490139025|1255.5428080817|1255.5428080817
2024-04-06 14:15:00|DLCS|1712412900|1255.5411730324|1255.5430395709|1255.539738656|1255.5430395709
2024-04-06 14:16:00|DLCS|1712412960|1255.5433473747|1255.5677534375|1255.5433473747|1255.5677534375
2024-04-06 14:17:00|DLCS|1712413020|1255.5682077606|1255.6774187958|1255.5682077606|1255.6774187958
2024-04-06 14:18:00|DLCS|1712413080|1255.6859342734|1255.7749184369|1255.6859342734|1255.7749184369
2024-04-06 14:19:00|DLCS|1712413140|1255.7751374472|1255.8061421986|1255.7751374472|1255.8061421986
2024-04-06 14:20:00|DLCS|1712413200|1255.8082240997|1255.8569830443|1255.8082240997|1255.8569830443
2024-04-06 14:21:00|DLCS|1712413260|1255.8603250796|1255.8813576015|1255.8603250796|1255.8813576015
2024-04-06 14:22:00|DLCS|1712413320|1255.8837430359|1255.9374707625|1255.8837430359|1255.9374707625
2024-04-06 14:23:00|DLCS|1712413380|1255.9395238317|1255.9817172259|1255.9395238317|1255.9817172259
2024-04-06 14:24:00|DLCS|1712413440|1255.9891134508|1256.0328888784|1255.9891134508|1256.0328888784
2024-04-06 14:25:00|DLCS|1712413500|1256.0336944902|1256.0600260162|1256.0336944902|1256.0600260162
2024-04-06 14:26:00|DLCS|1712413560|1256.0614954869|1256.0920417812|1256.0614954869|1256.0920417812
2024-04-06 14:27:00|DLCS|1712413620|1256.0969929934|1256.1306867173|1256.0969929934|1256.1306867173
2024-04-06 14:28:00|DLCS|1712413680|1256.1324852034|1256.1755204966|1256.1324852034|1256.1755204966
2024-04-06 14:29:00|DLCS|1712413740|1256.1784939248|1256.2201989297|1256.1784939248|1256.2201989297
2024-04-06 14:30:00|DLCS|1712413800|1256.2455966207|1256.2884906749|1256.2455966207|1256.2884906749
2024-04-06 14:31:00|DLCS|1712413860|1256.2902576077|1256.3864496503|1256.2902576077|1256.3864496503
2024-04-06 14:32:00|DLCS|1712413920|1256.3914729229|1256.43425035|1256.3914729229|1256.43425035
2024-04-06 14:33:00|DLCS|1712413980|1256.4427799524|1256.4952652991|1256.4427799524|1256.4952652991
2024-04-06 14:34:00|DLCS|1712414040|1256.4969691703|1256.5373844678|1256.4969691703|1256.5373844678
2024-04-06 14:35:00|DLCS|1712414100|1256.5378676837|1256.5790447156|1256.5378676837|1256.5790447156
2024-04-06 14:36:00|DLCS|1712414160|1256.5810292519|1256.6309673086|1256.5810292519|1256.6309673086
2024-04-06 14:37:00|DLCS|1712414220|1256.6332148646|1256.6964923467|1256.6332148646|1256.6964923467
2024-04-06 14:38:00|DLCS|1712414280|1256.7022761462|1256.7610432262|1256.7022761462|1256.7610432262
2024-04-06 14:39:00|DLCS|1712414340|1256.7647653132|1256.9651828339|1256.7647653132|1256.9651828339
2024-04-06 14:40:00|DLCS|1712414400|1256.9862403671|1257.171761795|1256.9862403671|1257.171761795
2024-04-06 14:41:00|DLCS|1712414460|1257.176562359|1257.3157625329|1257.176562359|1257.3157625329
2024-04-06 14:42:00|DLCS|1712414520|1257.3496097941|1257.5307465681|1257.3496097941|1257.5307465681
2024-04-06 14:43:00|DLCS|1712414580|1257.5407218081|1257.6661377629|1257.5407218081|1257.6661377629
2024-04-06 14:44:00|DLCS|1712414640|1257.6719266092|1257.7934477305|1257.6719266092|1257.7934477305
2024-04-06 14:45:00|DLCS|1712414700|1257.7995359602|1257.8771567454|1257.7995359602|1257.8771567454
2024-04-06 14:46:00|DLCS|1712414760|1257.8828233729|1257.9558776724|1257.8828233729|1257.9558776724
2024-04-06 14:47:00|DLCS|1712414820|1257.9594574177|1258.1107471652|1257.9594574177|1258.1107471652
2024-04-06 14:48:00|DLCS|1712414880|1258.1171404556|1258.1906049403|1258.1171404556|1258.1906049403
2024-04-06 14:49:00|DLCS|1712414940|1258.1976694169|1258.245607053|1258.1976694169|1258.245607053
2024-04-06 14:50:00|DLCS|1712415000|1258.2497148805|1258.382378654|1258.2497148805|1258.382378654
2024-04-06 14:51:00|DLCS|1712415060|1258.3858937149|1258.4346525702|1258.3858937149|1258.4346525702
2024-04-06 14:52:00|DLCS|1712415120|1258.4379466883|1258.5197991096|1258.4379466883|1258.5197991096
2024-04-06 14:53:00|DLCS|1712415180|1258.5232839586|1258.5712569133|1258.5232839586|1258.5712569133
2024-04-06 14:54:00|DLCS|1712415240|1258.573704134|1258.6063396855|1258.573704134|1258.6063396855
2024-04-06 14:55:00|DLCS|1712415300|1258.6103461961|1258.7209373454|1258.6103461961|1258.7209373454
2024-04-06 14:56:00|DLCS|1712415360|1258.726260881|1258.8181266102|1258.726260881|1258.8181266102
2024-04-06 14:57:00|DLCS|1712415420|1258.8244898479|1258.928649508|1258.8244898479|1258.928649508
2024-04-06 14:58:00|DLCS|1712415480|1258.9459336517|1259.0590480996|1258.9459336517|1259.0590480996
2024-04-06 14:59:00|DLCS|1712415540|1259.0619618616|1259.1193212088|1259.0619618616|1259.1193212088
2024-04-06 15:00:00|DLCS|1712415600|1259.1228279146|1259.1602229417|1259.1228279146|1259.1602229417
2024-04-06 15:01:00|DLCS|1712415660|1259.1620432376|1259.2426005503|1259.1620432376|1259.2426005503
2024-04-06 15:02:00|DLCS|1712415720|1259.246398874|1259.3656441342|1259.246398874|1259.3656441342
2024-04-06 15:03:00|DLCS|1712415780|1259.3673631881|1259.4682088089|1259.3673631881|1259.4682088089
2024-04-06 15:04:00|DLCS|1712415840|1259.4750651544|1259.5559700734|1259.4750651544|1259.5559700734
2024-04-06 15:05:00|DLCS|1712415900|1259.5618620186|1259.6294915231|1259.5618620186|1259.6294915231
2024-04-06 15:06:00|DLCS|1712415960|1259.6446722242|1259.7246914305|1259.6446722242|1259.7246914305
2024-04-06 15:07:00|DLCS|1712416020|1259.7278843424|1259.7936861037|1259.7278843424|1259.7936861037
2024-04-06 15:08:00|DLCS|1712416080|1259.7957543767|1259.8442115051|1259.7957543767|1259.8442115051
2024-04-06 15:09:00|DLCS|1712416140|1259.8471977877|1259.8913334397|1259.8471977877|1259.8913334397
2024-04-06 15:10:00|DLCS|1712416200|1259.8927763753|1259.9746034292|1259.8927763753|1259.9746034292
2024-04-06 15:11:00|DLCS|1712416260|1259.98511482|1260.0202129865|1259.98511482|1260.0202129865
2024-04-06 15:12:00|DLCS|1712416320|1260.0228625266|1260.0459719089|1260.0228625266|1260.0459719089
2024-04-06 15:13:00|DLCS|1712416380|1260.0461702042|1260.4082019194|1260.0461702042|1260.4082019194
2024-04-06 15:14:00|DLCS|1712416440|1260.4603850382|1260.8234358809|1260.4603850382|1260.8234358809
2024-04-06 15:15:00|DLCS|1712416500|1260.8592308061|1261.3142225298|1260.8592308061|1261.3142225298
2024-04-06 15:16:00|DLCS|1712416560|1261.3380923814|1261.5525815267|1261.3380923814|1261.5525815267
2024-04-06 15:17:00|DLCS|1712416620|1261.5683304713|1261.7167474174|1261.5683304713|1261.7167474174
2024-04-06 15:18:00|DLCS|1712416680|1261.7246505075|1261.8369565857|1261.7246505075|1261.8369565857
2024-04-06 15:19:00|DLCS|1712416740|1261.8407524229|1261.9210791467|1261.8407524229|1261.9210791467
2024-04-06 15:20:00|DLCS|1712416800|1261.9238218874|1261.9833427146|1261.9238218874|1261.9833427146
2024-04-06 15:21:00|DLCS|1712416860|1261.990997028|1262.0340861278|1261.990997028|1262.0340861278
2024-04-06 15:22:00|DLCS|1712416920|1262.0353447662|1262.1115532731|1262.0353447662|1262.1115532731
2024-04-06 15:23:00|DLCS|1712416980|1262.1133761205|1262.1906305872|1262.1133761205|1262.1906305872
2024-04-06 15:24:00|DLCS|1712417040|1262.1975587008|1262.2683287872|1262.1975587008|1262.2683287872
2024-04-06 15:25:00|DLCS|1712417100|1262.280469684|1262.4058414646|1262.280469684|1262.4058414646
2024-04-06 15:26:00|DLCS|1712417160|1262.4147655821|1262.515615196|1262.4147655821|1262.515615196
2024-04-06 15:27:00|DLCS|1712417220|1262.5242535632|1262.6197991843|1262.5242535632|1262.6197991843
2024-04-06 15:28:00|DLCS|1712417280|1262.6292010172|1262.7001286213|1262.6292010172|1262.7001286213
2024-04-06 15:29:00|DLCS|1712417340|1262.7016659397|1262.7568668315|1262.7016659397|1262.7568668315
2024-04-06 15:30:00|DLCS|1712417400|1262.7593934039|1262.7987952082|1262.7593934039|1262.7987952082
2024-04-06 15:31:00|DLCS|1712417460|1262.8028704779|1262.8564635336|1262.8028704779|1262.8564635336
2024-04-06 15:32:00|DLCS|1712417520|1262.8554388619|1262.876996325|1262.8554388619|1262.876996325
2024-04-06 15:33:00|DLCS|1712417580|1262.8809297975|1262.9127129713|1262.8809297975|1262.9127129713
2024-04-06 15:34:00|DLCS|1712417640|1262.9178358425|1262.9416429329|1262.9178358425|1262.9416429329
2024-04-06 15:35:00|DLCS|1712417700|1262.9412012747|1262.9781677373|1262.9412012747|1262.9781677373
2024-04-06 15:36:00|DLCS|1712417760|1262.9811599171|1263.0198199606|1262.9811599171|1263.0198199606
2024-04-06 15:37:00|DLCS|1712417820|1263.021415249|1263.0419959186|1263.021415249|1263.0419855783
2024-04-06 15:38:00|DLCS|1712417880|1263.0438884402|1263.0723708186|1263.0438884402|1263.0723708186
2024-04-06 15:39:00|DLCS|1712417940|1263.0734217951|1263.199857276|1263.0734217951|1263.199857276
2024-04-06 15:40:00|DLCS|1712418000|1263.2194884378|1263.2877856266|1263.2194884378|1263.2877856266
2024-04-06 15:41:00|DLCS|1712418060|1263.2895769228|1263.327317846|1263.2895769228|1263.327317846
2024-04-06 15:42:00|DLCS|1712418120|1263.3381100676|1263.3735618175|1263.3381100676|1263.3735618175
2024-04-06 15:43:00|DLCS|1712418180|1263.3744596164|1263.4105973079|1263.3744596164|1263.4105973079
2024-04-06 15:44:00|DLCS|1712418240|1263.4128033635|1263.4376067053|1263.4128033635|1263.4376067053
2024-04-06 15:45:00|DLCS|1712418300|1263.4381395228|1263.4521430141|1263.4381395228|1263.4521430141
2024-04-06 15:46:00|DLCS|1712418360|1263.4533300466|1263.4786887253|1263.4533300466|1263.4786887253
2024-04-06 15:47:00|DLCS|1712418420|1263.4836705713|1263.5577718388|1263.4836705713|1263.5572921904
2024-04-06 15:48:00|DLCS|1712418480|1263.5643401383|1263.582898547|1263.5643401383|1263.5825384379
2024-04-06 15:49:00|DLCS|1712418540|1263.5823734432|1263.5996095859|1263.5823734432|1263.5996095859
2024-04-06 15:50:00|DLCS|1712418600|1263.6004264244|1263.6311527889|1263.6004264244|1263.6311527889
2024-04-06 15:51:00|DLCS|1712418660|1263.6312381099|1263.6401313572|1263.6311187641|1263.6401313572
2024-04-06 15:52:00|DLCS|1712418720|1263.6407146629|1263.6699489402|1263.6407146629|1263.6699489402
2024-04-06 15:53:00|DLCS|1712418780|1263.6733285396|1263.71563907|1263.6733285396|1263.71563907
2024-04-06 15:54:00|DLCS|1712418840|1263.716327035|1263.7522490013|1263.716327035|1263.7522490013
2024-04-06 15:55:00|DLCS|1712418900|1263.752565225|1263.781102287|1263.752565225|1263.781102287
2024-04-06 15:56:00|DLCS|1712418960|1263.7819882427|1263.8021144854|1263.7819882427|1263.8006938303
2024-04-06 15:57:00|DLCS|1712419020|1263.807077407|1263.8224821408|1263.807077407|1263.8224821408
2024-04-06 15:58:00|DLCS|1712419080|1263.8424506784|1263.8729196466|1263.8424506784|1263.8729196466
2024-04-06 15:59:00|DLCS|1712419140|1263.8767652367|1263.894263755|1263.8767652367|1263.894263755
2024-04-06 16:00:00|DLCS|1712419200|1263.897354284|1263.9179100968|1263.897354284|1263.9179100968
2024-04-06 16:01:00|DLCS|1712419260|1263.9170080436|1264.0777372495|1263.9170080436|1264.0777372495
2024-04-06 16:02:00|DLCS|1712419320|1264.0969537047|1264.1294417686|1264.0969537047|1264.1294417686
2024-04-06 16:03:00|DLCS|1712419380|1264.129769287|1264.1560576613|1264.129769287|1264.1560576613
2024-04-06 16:04:00|DLCS|1712419440|1264.1607336565|1264.1690058318|1264.1607336565|1264.1690058318
2024-04-06 16:05:00|DLCS|1712419500|1264.1672391689|1264.1895931945|1264.1659826248|1264.1895931945
2024-04-06 16:06:00|DLCS|1712419560|1264.1903247115|1264.2199456712|1264.1903247115|1264.2199456712
2024-04-06 16:07:00|DLCS|1712419620|1264.230592618|1264.2782123332|1264.230592618|1264.2782123332
2024-04-06 16:08:00|DLCS|1712419680|1264.2803878571|1264.309727833|1264.2803878571|1264.309727833
2024-04-06 16:09:00|DLCS|1712419740|1264.3113321253|1264.3297111399|1264.3113321253|1264.3297111399
2024-04-06 16:10:00|DLCS|1712419800|1264.3306239805|1264.3661211028|1264.3306239805|1264.3661211028
2024-04-06 16:11:00|DLCS|1712419860|1264.3671932204|1264.4644478392|1264.3671932204|1264.4644478392
2024-04-06 16:12:00|DLCS|1712419920|1264.4738673858|1264.5002856752|1264.4738673858|1264.4991896375
2024-04-06 16:13:00|DLCS|1712419980|1264.5017399775|1264.7499620868|1264.4956057467|1264.717766951
2024-04-06 16:14:00|DLCS|1712420040|1264.7078600377|1264.7078600377|1264.5767887669|1264.5767887669
2024-04-06 16:15:00|DLCS|1712420100|1264.5451096119|1264.5451096119|1264.2796561614|1264.2796561614
2024-04-06 16:16:00|DLCS|1712420160|1264.2797277084|1264.2797277084|1264.1700792245|1264.1700792245
2024-04-06 16:17:00|DLCS|1712420220|1264.1781425609|1264.1781425609|1264.1236306704|1264.1236306704
2024-04-06 16:18:00|DLCS|1712420280|1264.1211286826|1264.1211286826|1264.053445105|1264.053445105
2024-04-06 16:19:00|DLCS|1712420340|1264.0515930905|1264.0515930905|1263.9981456266|1263.999156084
2024-04-06 16:20:00|DLCS|1712420400|1263.9921688865|1263.9921688865|1263.9628563882|1263.9628563882
2024-04-06 16:21:00|DLCS|1712420460|1263.9558691973|1263.9558691973|1263.925305041|1263.925305041
2024-04-06 16:22:00|DLCS|1712420520|1263.9226152484|1263.9226152484|1263.8809185463|1263.8809185463
2024-04-06 16:23:00|DLCS|1712420580|1263.8775196285|1263.8775196285|1263.840206604|1263.840206604
2024-04-06 16:24:00|DLCS|1712420640|1263.8375889367|1263.8375889367|1263.8067101483|1263.8067101483
2024-04-06 16:25:00|DLCS|1712420700|1263.805961086|1263.805961086|1263.7290563871|1263.7290563871
2024-04-06 16:26:00|DLCS|1712420760|1263.7258027696|1263.7258027696|1263.6638801084|1263.6638801084
2024-04-06 16:27:00|DLCS|1712420820|1263.6539504379|1263.6539504379|1263.5932696879|1263.5932696879
2024-04-06 16:28:00|DLCS|1712420880|1263.5912949836|1263.5912949836|1263.5484849613|1263.5484849613
2024-04-06 16:29:00|DLCS|1712420940|1263.5460031446|1263.5460031446|1263.4850006205|1263.4850006205
2024-04-06 16:30:00|DLCS|1712421000|1263.4830483199|1263.4830483199|1263.4557359238|1263.4559051441
2024-04-06 16:31:00|DLCS|1712421060|1263.4546803225|1263.4546803225|1263.4254573833|1263.4254573833
2024-04-06 16:32:00|DLCS|1712421120|1263.4237694598|1263.4237694598|1263.4146346499|1263.4146346499
2024-04-06 16:33:00|DLCS|1712421180|1263.4143532038|1263.4143532038|1263.4098672591|1263.4098672591
2024-04-06 16:34:00|DLCS|1712421240|1263.4091812881|1263.4103853205|1263.4039620492|1263.4074616777
2024-04-06 16:35:00|DLCS|1712421300|1263.4063690284|1263.4078961135|1263.4036648986|1263.4078961135
2024-04-06 16:36:00|DLCS|1712421360|1263.4081084847|1263.4085712258|1263.3937821269|1263.3937821269
2024-04-06 16:37:00|DLCS|1712421420|1263.3935187069|1263.3935187069|1263.3751028957|1263.3751028957
2024-04-06 16:38:00|DLCS|1712421480|1263.3729624998|1263.3729624998|1263.3446367984|1263.3446367984
2024-04-06 16:39:00|DLCS|1712421540|1263.342429349|1263.342429349|1263.32126259|1263.32126259
2024-04-06 16:40:00|DLCS|1712421600|1263.3162585659|1263.3162585659|1263.2934353606|1263.2934353606
2024-04-06 16:41:00|DLCS|1712421660|1263.2892921244|1263.2892921244|1263.2666554097|1263.2666554097
2024-04-06 16:42:00|DLCS|1712421720|1263.2659917279|1263.2659917279|1263.230373924|1263.2307011024
2024-04-06 16:43:00|DLCS|1712421780|1263.229928834|1263.229928834|1263.2075711761|1263.2075711761
2024-04-06 16:44:00|DLCS|1712421840|1263.2066169664|1263.2066169664|1263.1938500774|1263.1938500774
2024-04-06 16:45:00|DLCS|1712421900|1263.1928852199|1263.1928852199|1263.1797383058|1263.1797383058
2024-04-06 16:46:00|DLCS|1712421960|1263.1788296257|1263.1788296257|1263.152511897|1263.152511897
2024-04-06 16:47:00|DLCS|1712422020|1263.1516904264|1263.1516904264|1263.1325370461|1263.1325370461
2024-04-06 16:48:00|DLCS|1712422080|1263.1323158094|1263.1323158094|1263.1244951932|1263.1244951932
2024-04-06 16:49:00|DLCS|1712422140|1263.1243871178|1263.1243871178|1263.1192005812|1263.1192399134
2024-04-06 16:50:00|DLCS|1712422200|1263.1199368705|1263.1205803505|1263.1181362849|1263.1189393124
2024-04-06 16:51:00|DLCS|1712422260|1263.1187615521|1263.1187685933|1263.1156284076|1263.1156284076
2024-04-06 16:52:00|DLCS|1712422320|1263.1155532806|1263.1157844384|1263.1004035694|1263.1004035694
2024-04-06 16:53:00|DLCS|1712422380|1263.100545331|1263.100545331|1263.0592269176|1263.0601776026
2024-04-06 16:54:00|DLCS|1712422440|1263.059074181|1263.059074181|1263.0335150713|1263.0335150713
2024-04-06 16:55:00|DLCS|1712422500|1263.0316431732|1263.0316431732|1263.0135620861|1263.0135620861
2024-04-06 16:56:00|DLCS|1712422560|1263.0083292309|1263.0083292309|1262.9867453241|1262.9871208243
2024-04-06 16:57:00|DLCS|1712422620|1262.987128276|1262.987128276|1262.977019324|1262.9792602832
2024-04-06 16:58:00|DLCS|1712422680|1262.9780329848|1262.9780329848|1262.9754208481|1262.9754208481
2024-04-06 16:59:00|DLCS|1712422740|1262.9598983772|1263.0214062735|1262.9578622658|1263.0214062735
2024-04-06 17:00:00|DLCS|1712422800|1263.025197306|1263.0396551818|1263.025197306|1263.0396551818
2024-04-06 17:01:00|DLCS|1712422860|1263.0401105672|1263.0527282133|1263.0031080782|1263.0031080782
2024-04-06 17:02:00|DLCS|1712422920|1262.9963783406|1262.9963783406|1262.9787965836|1262.9787965836
2024-04-06 17:03:00|DLCS|1712422980|1262.9786989007|1262.9786989007|1262.9599054858|1262.9599054858
2024-04-06 17:04:00|DLCS|1712423040|1262.9592323804|1262.9592323804|1262.9504964985|1262.953199969
2024-04-06 17:05:00|DLCS|1712423100|1262.9477772718|1262.9487286126|1262.927354897|1262.927354897
2024-04-06 17:06:00|DLCS|1712423160|1262.9261224795|1262.9261224795|1262.9139557627|1262.9139557627
2024-04-06 17:07:00|DLCS|1712423220|1262.9110773453|1262.9110773453|1262.8849466195|1262.8849466195
2024-04-06 17:08:00|DLCS|1712423280|1262.8834725135|1262.8834725135|1262.8555302277|1262.8557174811
2024-04-06 17:09:00|DLCS|1712423340|1262.8544454835|1262.8544454835|1262.8382174788|1262.8382174788
2024-04-06 17:10:00|DLCS|1712423400|1262.8351881243|1262.8351881243|1262.8179478014|1262.8179478014
2024-04-06 17:11:00|DLCS|1712423460|1262.8177059832|1262.8177059832|1262.7774002582|1262.7774002582
2024-04-06 17:12:00|DLCS|1712423520|1262.7769227716|1262.7769227716|1262.76789439|1262.76789439
2024-04-06 17:13:00|DLCS|1712423580|1262.7666430167|1262.7693197162|1262.7619682781|1262.7693197162
2024-04-06 17:14:00|DLCS|1712423640|1262.7695749187|1262.7699499914|1262.7622175718|1262.7672598735
2024-04-06 17:15:00|DLCS|1712423700|1262.7723827128|1262.8228689126|1262.7723827128|1262.8228689126
2024-04-06 17:16:00|DLCS|1712423760|1262.8248783197|1262.8446866727|1262.8248783197|1262.8446866727
2024-04-06 17:17:00|DLCS|1712423820|1262.8451472767|1262.8630086693|1262.8451472767|1262.8630086693
2024-04-06 17:18:00|DLCS|1712423880|1262.8635291235|1262.9290218925|1262.8635291235|1262.9290218925
2024-04-06 17:19:00|DLCS|1712423940|1262.9349306076|1262.9761420052|1262.9349306076|1262.9761420052
2024-04-06 17:20:00|DLCS|1712424000|1262.9763582325|1263.0335996478|1262.9751485463|1263.0335996478
2024-04-06 17:21:00|DLCS|1712424060|1263.0356405651|1263.0670771117|1263.0356405651|1263.0670771117
2024-04-06 17:22:00|DLCS|1712424120|1263.0673223466|1263.0880280187|1263.0673223466|1263.0880280187
2024-04-06 17:23:00|DLCS|1712424180|1263.0947639839|1263.1125597225|1263.0947639839|1263.1125597225
2024-04-06 17:24:00|DLCS|1712424240|1263.1148679867|1263.1256824338|1263.1148679867|1263.1256824338
2024-04-06 17:25:00|DLCS|1712424300|1263.1257269005|1263.1338285906|1263.1257269005|1263.1338285906
2024-04-06 17:26:00|DLCS|1712424360|1263.1345329568|1263.1519864626|1263.1345329568|1263.1519864626
2024-04-06 17:27:00|DLCS|1712424420|1263.1522974316|1263.1777671182|1263.1522974316|1263.1777671182
2024-04-06 17:28:00|DLCS|1712424480|1263.1818965406|1263.2477742119|1263.1818965406|1263.2477742119
2024-04-06 17:29:00|DLCS|1712424540|1263.2529630591|1263.3099165314|1263.2529630591|1263.3099165314
2024-04-06 17:30:00|DLCS|1712424600|1263.3361986201|1263.3595526077|1263.3361986201|1263.3576404483
2024-04-06 17:31:00|DLCS|1712424660|1263.3605424093|1263.4127521933|1263.3605424093|1263.4127521933
2024-04-06 17:32:00|DLCS|1712424720|1263.4169432657|1263.4777671002|1263.4169432657|1263.4777671002
2024-04-06 17:33:00|DLCS|1712424780|1263.4805536703|1263.499227805|1263.4805536703|1263.499227805
2024-04-06 17:34:00|DLCS|1712424840|1263.504863596|1263.5287990304|1263.504863596|1263.5287990304
2024-04-06 17:35:00|DLCS|1712424900|1263.5319320717|1263.5448969552|1263.5319320717|1263.5448969552
2024-04-06 17:36:00|DLCS|1712424960|1263.5451107345|1263.6099433327|1263.5451107345|1263.6099433327
2024-04-06 17:37:00|DLCS|1712425020|1263.6271080964|1263.6847464718|1263.6271080964|1263.6847464718
2024-04-06 17:38:00|DLCS|1712425080|1263.6856730016|1263.728160029|1263.6856730016|1263.728160029
2024-04-06 17:39:00|DLCS|1712425140|1263.7295346464|1263.7651612008|1263.7295346464|1263.7651612008
2024-04-06 17:40:00|DLCS|1712425200|1263.7662979107|1263.8138870272|1263.7662979107|1263.8138870272
2024-04-06 17:41:00|DLCS|1712425260|1263.8190030781|1263.8850255193|1263.8190030781|1263.8850255193
2024-04-06 17:42:00|DLCS|1712425320|1263.8933992014|1264.065324809|1263.8933992014|1264.065324809
2024-04-06 17:43:00|DLCS|1712425380|1264.0722073065|1264.1410936335|1264.0722073065|1264.1410936335
2024-04-06 17:44:00|DLCS|1712425440|1264.1433601583|1264.1658193738|1264.1433601583|1264.1658193738
2024-04-06 17:45:00|DLCS|1712425500|1264.1713016239|1264.629896967|1264.1713016239|1264.629896967
2024-04-06 17:46:00|DLCS|1712425560|1264.6428116376|1264.9953797492|1264.6428116376|1264.9953797492
2024-04-06 17:47:00|DLCS|1712425620|1265.0029475753|1265.2212684717|1265.0029475753|1265.2212684717
2024-04-06 17:48:00|DLCS|1712425680|1265.2377598677|1265.5127559917|1265.2377598677|1265.5127559917
2024-04-06 17:49:00|DLCS|1712425740|1265.5166311564|1265.5244824194|1265.5158932482|1265.5244824194
2024-04-06 17:50:00|DLCS|1712425800|1265.5262766076|1265.5519029605|1265.5262766076|1265.5519029605
2024-04-06 17:51:00|DLCS|1712425860|1265.5530217891|1265.7107246951|1265.5530217891|1265.7107246951
2024-04-06 17:52:00|DLCS|1712425920|1265.7123898488|1265.7711344859|1265.7123898488|1265.7711344859
2024-04-06 17:53:00|DLCS|1712425980|1265.772946835|1265.8043858269|1265.772946835|1265.8043858269
2024-04-06 17:54:00|DLCS|1712426040|1265.8047897898|1265.8371555598|1265.8047897898|1265.8371555598
2024-04-06 17:55:00|DLCS|1712426100|1265.8382412954|1265.9057899225|1265.8382412954|1265.9057899225
2024-04-06 17:56:00|DLCS|1712426160|1265.9123704473|1265.9589520877|1265.9123704473|1265.9589520877
2024-04-06 17:57:00|DLCS|1712426220|1265.9600885672|1266.0073031171|1265.9600885672|1266.0073031171
2024-04-06 17:58:00|DLCS|1712426280|1266.0090367286|1266.0413005679|1266.0090367286|1266.0413005679
2024-04-06 17:59:00|DLCS|1712426340|1266.0450906479|1266.1252017078|1266.0450906479|1266.1252017078
2024-04-06 18:00:00|DLCS|1712426400|1266.129561638|1266.1500051549|1266.129561638|1266.1500051549
2024-04-06 18:01:00|DLCS|1712426460|1266.1512093594|1266.1831467707|1266.1512093594|1266.1831467707
2024-04-06 18:02:00|DLCS|1712426520|1266.1845893252|1266.2118296684|1266.1845893252|1266.2118296684
2024-04-06 18:03:00|DLCS|1712426580|1266.2131283584|1266.2998351564|1266.2131283584|1266.2998351564
2024-04-06 18:04:00|DLCS|1712426640|1266.3017869096|1266.3376192776|1266.3017869096|1266.3376192776
2024-04-06 18:05:00|DLCS|1712426700|1266.3390758796|1266.3820242797|1266.3390758796|1266.3820242797
2024-04-06 18:06:00|DLCS|1712426760|1266.3831734715|1266.4277341636|1266.3831734715|1266.4277341636
2024-04-06 18:07:00|DLCS|1712426820|1266.4318420141|1266.4842245909|1266.4318420141|1266.4842245909
2024-04-06 18:08:00|DLCS|1712426880|1266.4868545601|1266.5277714017|1266.4868545601|1266.5277714017
2024-04-06 18:09:00|DLCS|1712426940|1266.5289024228|1266.5574015931|1266.5289024228|1266.5574015931
2024-04-06 18:10:00|DLCS|1712427000|1266.5545617469|1266.5641989119|1266.5533952846|1266.5641989119
2024-04-06 18:11:00|DLCS|1712427060|1266.5643344907|1266.582235225|1266.5643344907|1266.582235225
2024-04-06 18:12:00|DLCS|1712427120|1266.5854036074|1266.6061332761|1266.5854036074|1266.6061332761
2024-04-06 18:13:00|DLCS|1712427180|1266.6070871191|1266.6392222108|1266.6070871191|1266.6392222108
2024-04-06 18:14:00|DLCS|1712427240|1266.6402146005|1266.6735476063|1266.6402146005|1266.6735476063
2024-04-06 18:15:00|DLCS|1712427300|1266.6749344676|1266.7216902784|1266.6749344676|1266.7216902784
2024-04-06 18:16:00|DLCS|1712427360|1266.7228015399|1266.7334486044|1266.7228015399|1266.7334486044
2024-04-06 18:17:00|DLCS|1712427420|1266.7341318399|1266.750579897|1266.7341318399|1266.750579897
2024-04-06 18:18:00|DLCS|1712427480|1266.7509185552|1266.7880174138|1266.7509185552|1266.7879439936
2024-04-06 18:19:00|DLCS|1712427540|1266.7912776253|1266.8033135326|1266.7912776253|1266.8033135326
2024-04-06 18:20:00|DLCS|1712427600|1266.8036988476|1266.8196120157|1266.8036988476|1266.8192096609
2024-04-06 18:21:00|DLCS|1712427660|1266.820647203|1266.8345547777|1266.8204113563|1266.8345547777
2024-04-06 18:22:00|DLCS|1712427720|1266.8344791468|1266.8422844465|1266.8344791468|1266.8422844465
2024-04-06 18:23:00|DLCS|1712427780|1266.8440257502|1266.8440257502|1266.8370157744|1266.8372646454
2024-04-06 18:24:00|DLCS|1712427840|1266.8375977595|1266.8447963823|1266.8375977595|1266.8447106041
2024-04-06 18:25:00|DLCS|1712427900|1266.8445563274|1266.8472896506|1266.8445563274|1266.8466745903
2024-04-06 18:26:00|DLCS|1712427960|1266.8471976936|1266.8502510509|1266.8439966857|1266.8502510509
2024-04-06 18:27:00|DLCS|1712428020|1266.8508766973|1266.8538819522|1266.8501451897|1266.8538819522
2024-04-06 18:28:00|DLCS|1712428080|1266.8546309137|1266.870922048|1266.8546309137|1266.870922048
2024-04-06 18:29:00|DLCS|1712428140|1266.8727512451|1266.8858451573|1266.8727512451|1266.8858451573
2024-04-06 18:30:00|DLCS|1712428200|1266.904631573|1266.913565112|1266.904631573|1266.913565112
2024-04-06 18:31:00|DLCS|1712428260|1266.9161577308|1266.9339367773|1266.9161577308|1266.9339367773
2024-04-06 18:32:00|DLCS|1712428320|1266.934369304|1266.9494248168|1266.934369304|1266.9494248168
2024-04-06 18:33:00|DLCS|1712428380|1266.9504561238|1266.9747065526|1266.9504561238|1266.9747065526
2024-04-06 18:34:00|DLCS|1712428440|1266.9816303615|1266.9878323263|1266.9816303615|1266.9878323263
2024-04-06 18:35:00|DLCS|1712428500|1266.9881012411|1266.9988768386|1266.9881012411|1266.9974687536
2024-04-06 18:36:00|DLCS|1712428560|1266.9959313297|1267.0326549428|1266.9948067368|1267.0326549428
2024-04-06 18:37:00|DLCS|1712428620|1267.0485660372|1267.0698311548|1267.0485660372|1267.0698311548
2024-04-06 18:38:00|DLCS|1712428680|1267.0692800731|1267.0692800731|1267.0586356305|1267.0586356305
2024-04-06 18:39:00|DLCS|1712428740|1267.0574127605|1267.0574127605|1267.0514988475|1267.0555966082
2024-04-06 18:40:00|DLCS|1712428800|1267.0588319778|1267.0643144558|1267.0546702096|1267.0547347853
2024-04-06 18:41:00|DLCS|1712428860|1267.0552762821|1267.0644233764|1267.0552762821|1267.0644233764
2024-04-06 18:42:00|DLCS|1712428920|1267.0649353014|1267.0756313489|1267.0649353014|1267.0756313489
2024-04-06 18:43:00|DLCS|1712428980|1267.0755643009|1267.0801208805|1267.0755643009|1267.079496366
2024-04-06 18:44:00|DLCS|1712429040|1267.0792606999|1267.0792606999|1267.0752559369|1267.0758863139
2024-04-06 18:45:00|DLCS|1712429100|1267.0757402933|1267.0757402933|1267.0009169034|1267.0009169034
2024-04-06 18:46:00|DLCS|1712429160|1266.9931097336|1266.9931097336|1266.8666197674|1266.8666197674
2024-04-06 18:47:00|DLCS|1712429220|1266.8613631163|1266.8613631163|1266.7566333091|1266.7566333091
2024-04-06 18:48:00|DLCS|1712429280|1266.747567793|1266.747567793|1266.631494155|1266.6436623296
2024-04-06 18:49:00|DLCS|1712429340|1266.6467299662|1266.6716561806|1266.6467299662|1266.6694419213
2024-04-06 18:50:00|DLCS|1712429400|1266.6704025543|1266.6721862167|1266.6628841417|1266.6628841417
2024-04-06 18:51:00|DLCS|1712429460|1266.6620469586|1266.6620469586|1266.609851124|1266.6106300902
2024-04-06 18:52:00|DLCS|1712429520|1266.6113144645|1266.6113144645|1266.5912655273|1266.5912655273
2024-04-06 18:53:00|DLCS|1712429580|1266.58942701|1266.58942701|1266.5790639934|1266.5790639934
2024-04-06 18:54:00|DLCS|1712429640|1266.5784815563|1266.5784815563|1266.5600199133|1266.560076393
2024-04-06 18:55:00|DLCS|1712429700|1266.5597698261|1266.5597698261|1266.5102639682|1266.5102639682
2024-04-06 18:56:00|DLCS|1712429760|1266.5037857097|1266.5037857097|1266.4854557801|1266.4856196467
2024-04-06 18:57:00|DLCS|1712429820|1266.4848497852|1266.4848497852|1266.4619353688|1266.4651332652
2024-04-06 18:58:00|DLCS|1712429880|1266.4651755923|1266.4651755923|1266.4622536916|1266.4645426854
2024-04-06 18:59:00|DLCS|1712429940|1266.4617512773|1266.4702273693|1266.4612217057|1266.4687602892
2024-04-06 19:00:00|DLCS|1712430000|1266.4685100549|1266.4753383095|1266.4684936016|1266.4753383095
2024-04-06 19:01:00|DLCS|1712430060|1266.4755719511|1266.4773308453|1266.4462211397|1266.4462211397
2024-04-06 19:02:00|DLCS|1712430120|1266.4424259253|1266.4436358022|1266.4407514548|1266.4428016238
2024-04-06 19:03:00|DLCS|1712430180|1266.443609978|1266.443609978|1266.3686461336|1266.3686461336
2024-04-06 19:04:00|DLCS|1712430240|1266.3667918461|1266.3684965223|1266.3607644935|1266.3614614215
2024-04-06 19:05:00|DLCS|1712430300|1266.3639997437|1266.3778506317|1266.3636730706|1266.3778506317
2024-04-06 19:06:00|DLCS|1712430360|1266.3784414989|1266.4123852811|1266.3783344523|1266.4123852811
2024-04-06 19:07:00|DLCS|1712430420|1266.4148202839|1266.4180131906|1266.3587046137|1266.3653483674
2024-04-06 19:08:00|DLCS|1712430480|1266.3674163238|1266.5336001955|1266.3674163238|1266.5336001955
2024-04-06 19:09:00|DLCS|1712430540|1266.5444884469|1266.5868826175|1266.5444884469|1266.5868826175
2024-04-06 19:10:00|DLCS|1712430600|1266.5968742293|1266.6567372591|1266.5968742293|1266.6567372591
2024-04-06 19:11:00|DLCS|1712430660|1266.6588474417|1266.7077150436|1266.6588474417|1266.7077150436
2024-04-06 19:12:00|DLCS|1712430720|1266.7085729223|1266.7278788902|1266.7085729223|1266.7278788902
2024-04-06 19:13:00|DLCS|1712430780|1266.731972011|1266.7413300986|1266.731972011|1266.7398937213
2024-04-06 19:14:00|DLCS|1712430840|1266.7433334902|1266.7520103684|1266.7433334902|1266.7517934308
2024-04-06 19:15:00|DLCS|1712430900|1266.7522300404|1266.7613714259|1266.7522300404|1266.7613714259
2024-04-06 19:16:00|DLCS|1712430960|1266.7622794804|1266.7858009888|1266.7622794804|1266.7858009888
2024-04-06 19:17:00|DLCS|1712431020|1266.7873009508|1266.8102719912|1266.7873009508|1266.8100757604
2024-04-06 19:18:00|DLCS|1712431080|1266.8101717558|1266.8196292086|1266.8101717558|1266.8196292086
2024-04-06 19:19:00|DLCS|1712431140|1266.8192062935|1266.8280311232|1266.8192062935|1266.8280311232
2024-04-06 19:20:00|DLCS|1712431200|1266.8310540909|1266.8554647627|1266.8310540909|1266.8554647627
2024-04-06 19:21:00|DLCS|1712431260|1266.8574083816|1266.8894539735|1266.8574083816|1266.8894539735
2024-04-06 19:22:00|DLCS|1712431320|1266.8922877086|1266.9144955274|1266.8922877086|1266.9144955274
2024-04-06 19:23:00|DLCS|1712431380|1266.9161437492|1266.9582364236|1266.9161437492|1266.9582364236
2024-04-06 19:24:00|DLCS|1712431440|1266.9601201162|1266.9891723674|1266.9601201162|1266.9891723674
2024-04-06 19:25:00|DLCS|1712431500|1266.9903645801|1267.0141994752|1266.9903645801|1267.0141994752
2024-04-06 19:26:00|DLCS|1712431560|1267.0161096592|1267.0374685167|1267.0161096592|1267.0374685167
2024-04-06 19:27:00|DLCS|1712431620|1267.0429675043|1267.0704328781|1267.0429675043|1267.0704328781
2024-04-06 19:28:00|DLCS|1712431680|1267.0717493742|1267.1279532796|1267.0717493742|1267.1279532796
2024-04-06 19:29:00|DLCS|1712431740|1267.1324844842|1267.145390644|1267.1324844842|1267.145390644
2024-04-06 19:30:00|DLCS|1712431800|1267.1470336187|1267.163520748|1267.1470336187|1267.163520748
2024-04-06 19:31:00|DLCS|1712431860|1267.1667412948|1267.1958575596|1267.1667412948|1267.1958575596
2024-04-06 19:32:00|DLCS|1712431920|1267.1976381529|1267.2165066876|1267.1976381529|1267.2165066876
2024-04-06 19:33:00|DLCS|1712431980|1267.2944718038|1267.3401694883|1267.2944718038|1267.3401694883
2024-04-06 19:34:00|DLCS|1712432040|1267.3429952749|1267.392171565|1267.3429952749|1267.392171565
2024-04-06 19:35:00|DLCS|1712432100|1267.4044550171|1267.4542129749|1267.4044550171|1267.4542129749
2024-04-06 19:36:00|DLCS|1712432160|1267.4600003325|1267.4751584058|1267.4600003325|1267.4751584058
2024-04-06 19:37:00|DLCS|1712432220|1267.4746827311|1267.4823650446|1267.4741499717|1267.4823650446
2024-04-06 19:38:00|DLCS|1712432280|1267.4929157074|1267.5340880089|1267.4929157074|1267.5340880089
2024-04-06 19:39:00|DLCS|1712432340|1267.5360371318|1267.5504462926|1267.5360371318|1267.5501269489
2024-04-06 19:40:00|DLCS|1712432400|1267.5549253865|1267.5833849106|1267.5547722082|1267.5833849106
2024-04-06 19:41:00|DLCS|1712432460|1267.5860402051|1267.607914057|1267.5860402051|1267.607914057
2024-04-06 19:42:00|DLCS|1712432520|1267.6089479062|1267.6207847339|1267.6089479062|1267.6207847339
2024-04-06 19:43:00|DLCS|1712432580|1267.6209467744|1267.632326358|1267.6209467744|1267.632326358
2024-04-06 19:44:00|DLCS|1712432640|1267.6347655941|1267.6519225557|1267.6347655941|1267.6519225557
2024-04-06 19:45:00|DLCS|1712432700|1267.652417957|1267.6705043561|1267.652417957|1267.6705043561
2024-04-06 19:46:00|DLCS|1712432760|1267.6723431413|1267.6980704242|1267.6723431413|1267.6980704242
2024-04-06 19:47:00|DLCS|1712432820|1267.6991393148|1267.7402870222|1267.6991393148|1267.7402870222
2024-04-06 19:48:00|DLCS|1712432880|1267.7460830525|1267.7657776689|1267.7460830525|1267.765579912
2024-04-06 19:49:00|DLCS|1712432940|1267.76536281|1267.769791141|1267.7613813618|1267.7665763053
2024-04-06 19:50:00|DLCS|1712433000|1267.7778129533|1267.8004154341|1267.7778129533|1267.8004154341
2024-04-06 19:51:00|DLCS|1712433060|1267.8001388486|1267.8399512746|1267.8001388486|1267.838200329
2024-04-06 19:52:00|DLCS|1712433120|1267.8391859145|1267.8391859145|1267.834510504|1267.8353939061
2024-04-06 19:53:00|DLCS|1712433180|1267.8357791401|1267.8376825589|1267.8309917213|1267.8376825589
2024-04-06 19:54:00|DLCS|1712433240|1267.8377956433|1267.8562558366|1267.8377956433|1267.8562558366
2024-04-06 19:55:00|DLCS|1712433300|1267.856913797|1267.8632081356|1267.856913797|1267.8632081356
2024-04-06 19:56:00|DLCS|1712433360|1267.8641581796|1267.8797500041|1267.8641581796|1267.8783067834
2024-04-06 19:57:00|DLCS|1712433420|1267.8771936355|1267.8853101784|1267.8771936355|1267.8853101784
2024-04-06 19:58:00|DLCS|1712433480|1267.8853321014|1267.8883437451|1267.884420906|1267.8883437451
2024-04-06 19:59:00|DLCS|1712433540|1267.8884497451|1267.8930914258|1267.8874534245|1267.8875622021
2024-04-06 20:00:00|DLCS|1712433600|1267.8874229889|1267.8874229889|1267.8691473988|1267.8702308408
2024-04-06 20:01:00|DLCS|1712433660|1267.8706991475|1267.9242952176|1267.8706991475|1267.9242952176
2024-04-06 20:02:00|DLCS|1712433720|1267.9345696645|1267.9608826528|1267.9331109921|1267.9605929314
2024-04-06 20:03:00|DLCS|1712433780|1267.960598579|1268.0124507697|1267.960598579|1268.0122195149
2024-04-06 20:04:00|DLCS|1712433840|1268.0126244558|1268.0129705977|1268.0038371598|1268.0038371598
2024-04-06 20:05:00|DLCS|1712433900|1268.0029385672|1268.0032189493|1267.9795257329|1267.9795257329
2024-04-06 20:06:00|DLCS|1712433960|1267.9762425007|1267.9762425007|1267.951368587|1267.951368587
2024-04-06 20:07:00|DLCS|1712434020|1267.950595431|1267.950595431|1267.9373097302|1267.9373097302
2024-04-06 20:08:00|DLCS|1712434080|1267.9369370392|1267.9369370392|1267.8308438354|1267.8308438354
2024-04-06 20:09:00|DLCS|1712434140|1267.8207207393|1267.8207207393|1267.7893718237|1267.7893718237
2024-04-06 20:10:00|DLCS|1712434200|1267.7874626105|1267.7874626105|1267.7459606406|1267.7459606406
2024-04-06 20:11:00|DLCS|1712434260|1267.7436203109|1267.7436203109|1267.7029888028|1267.7029888028
2024-04-06 20:12:00|DLCS|1712434320|1267.7022984065|1267.7022984065|1267.686007524|1267.686007524
2024-04-06 20:13:00|DLCS|1712434380|1267.6830526133|1267.6830526133|1267.6662286134|1267.6662286134
2024-04-06 20:14:00|DLCS|1712434440|1267.6651832972|1267.6651832972|1267.498823413|1267.498823413
2024-04-06 20:15:00|DLCS|1712434500|1267.4982462795|1267.4982462795|1267.4697142501|1267.4697142501
2024-04-06 20:16:00|DLCS|1712434560|1267.4683763702|1267.4683763702|1267.4202593876|1267.4202593876
2024-04-06 20:17:00|DLCS|1712434620|1267.4195179748|1267.4195179748|1267.4049942206|1267.4049942206
2024-04-06 20:18:00|DLCS|1712434680|1267.4042889697|1267.4042889697|1267.393472456|1267.393472456
2024-04-06 20:19:00|DLCS|1712434740|1267.3931077103|1267.3935651705|1267.3732776082|1267.3732776082
2024-04-06 20:20:00|DLCS|1712434800|1267.3733227087|1267.3733227087|1267.3507338916|1267.3507338916
2024-04-06 20:21:00|DLCS|1712434860|1267.349815053|1267.349815053|1267.3289027776|1267.3298084079
2024-04-06 20:22:00|DLCS|1712434920|1267.3293735872|1267.3293735872|1267.3211395432|1267.3211395432
2024-04-06 20:23:00|DLCS|1712434980|1267.3203026448|1267.3203026448|1267.3125699107|1267.3132128287
2024-04-06 20:24:00|DLCS|1712435040|1267.3134095571|1267.3134095571|1267.3055496768|1267.3075976449
2024-04-06 20:25:00|DLCS|1712435100|1267.3066111636|1267.3066111636|1267.3001693534|1267.3001693534
2024-04-06 20:26:00|DLCS|1712435160|1267.2987245809|1267.2987245809|1267.2877405003|1267.2877405003
2024-04-06 20:27:00|DLCS|1712435220|1267.287253374|1267.287253374|1267.2738197577|1267.2738197577
2024-04-06 20:28:00|DLCS|1712435280|1267.2736082911|1267.2736082911|1267.2286199929|1267.2286199929
2024-04-06 20:29:00|DLCS|1712435340|1267.2226130966|1267.2230725456|1267.2161836528|1267.2161836528
2024-04-06 20:30:00|DLCS|1712435400|1267.2158511507|1267.2158511507|1267.2067812293|1267.2067812293
2024-04-06 20:31:00|DLCS|1712435460|1267.2041742389|1267.2041742389|1267.1907234163|1267.1928629153
2024-04-06 20:32:00|DLCS|1712435520|1267.1913675225|1267.1913675225|1267.1300181879|1267.1300181879
2024-04-06 20:33:00|DLCS|1712435580|1267.033995777|1267.0341267883|1267.0059986453|1267.0059986453
2024-04-06 20:34:00|DLCS|1712435640|1267.0061586443|1267.0061586443|1266.9558230967|1266.9591789454
2024-04-06 20:35:00|DLCS|1712435700|1266.9087399511|1266.9087399511|1266.865211385|1266.865211385
2024-04-06 20:36:00|DLCS|1712435760|1266.86485422|1266.86485422|1266.8581993317|1266.8624806899
2024-04-06 20:37:00|DLCS|1712435820|1266.865335707|1266.8663619402|1266.8640838193|1266.8640838193
2024-04-06 20:38:00|DLCS|1712435880|1266.8637684083|1266.8637684083|1266.8577984333|1266.8586025521
2024-04-06 20:39:00|DLCS|1712435940|1266.8586300498|1266.8674700306|1266.8586300498|1266.8674700306
2024-04-06 20:40:00|DLCS|1712436000|1266.8671636987|1266.8750502153|1266.8671334208|1266.8750502153
2024-04-06 20:41:00|DLCS|1712436060|1266.8777230354|1266.8843485788|1266.877525376|1266.8843485788
2024-04-06 20:42:00|DLCS|1712436120|1266.8841255586|1266.8852898806|1266.8832166317|1266.8835820465
2024-04-06 20:43:00|DLCS|1712436180|1266.9040011078|1266.9073578085|1266.9033406838|1266.9073578085
2024-04-06 20:44:00|DLCS|1712436240|1266.9094831467|1266.9116490406|1266.9060296434|1266.9116141412
2024-04-06 20:45:00|DLCS|1712436300|1266.9105524642|1266.9105524642|1266.8954322515|1266.8986972594
2024-04-06 20:46:00|DLCS|1712436360|1266.8995941013|1266.8995941013|1266.8940220947|1266.8948337732
2024-04-06 20:47:00|DLCS|1712436420|1266.8920338949|1266.8950823241|1266.8607691014|1266.8607691014
2024-04-06 20:48:00|DLCS|1712436480|1266.8602706444|1266.8602706444|1266.8425459167|1266.8432097434
2024-04-06 20:49:00|DLCS|1712436540|1266.8403690788|1266.8407304995|1266.8283428042|1266.8283428042
2024-04-06 20:50:00|DLCS|1712436600|1266.8287728879|1266.8363860437|1266.8287728879|1266.8363860437
2024-04-06 20:51:00|DLCS|1712436660|1266.8365450788|1266.8544133082|1266.8365450788|1266.8544133082
2024-04-06 20:52:00|DLCS|1712436720|1266.8558829526|1266.899487491|1266.8552425535|1266.899487491
2024-04-06 20:53:00|DLCS|1712436780|1266.8996627082|1266.918146073|1266.8996627082|1266.918146073
2024-04-06 20:54:00|DLCS|1712436840|1266.9198378338|1266.9343231601|1266.9198378338|1266.9343231601
2024-04-06 20:55:00|DLCS|1712436900|1266.9347564039|1266.9806017783|1266.9347564039|1266.9806017783
2024-04-06 20:56:00|DLCS|1712436960|1266.9842526678|1267.0186021189|1266.9842526678|1267.0169831399
2024-04-06 20:57:00|DLCS|1712437020|1267.0198764497|1267.0444159015|1267.0198764497|1267.0444159015
2024-04-06 20:58:00|DLCS|1712437080|1267.0474276216|1267.0731411463|1267.0474276216|1267.0731411463
2024-04-06 20:59:00|DLCS|1712437140|1267.073848126|1267.1097698252|1267.073848126|1267.1097698252
2024-04-06 21:00:00|DLCS|1712437200|1267.1149564222|1267.1959199708|1267.1149564222|1267.1959199708
2024-04-06 21:01:00|DLCS|1712437260|1267.2022750297|1267.2895613505|1267.2022750297|1267.2895613505
2024-04-06 21:02:00|DLCS|1712437320|1267.2934109462|1267.3464238534|1267.2934109462|1267.3464238534
2024-04-06 21:03:00|DLCS|1712437380|1267.3527432563|1267.3983081853|1267.3527432563|1267.3983081853
2024-04-06 21:04:00|DLCS|1712437440|1267.401065199|1267.4621743286|1267.401065199|1267.4621743286
2024-04-06 21:05:00|DLCS|1712437500|1267.4676384671|1267.5593102621|1267.4676384671|1267.5593102621
2024-04-06 21:06:00|DLCS|1712437560|1267.5674406658|1267.6252119829|1267.5674406658|1267.6252119829
2024-04-06 21:07:00|DLCS|1712437620|1267.6276319806|1267.6749154945|1267.6276319806|1267.6749154945
2024-04-06 21:08:00|DLCS|1712437680|1267.6768567194|1267.7343891187|1267.6768567194|1267.7343891187
2024-04-06 21:09:00|DLCS|1712437740|1267.7394484771|1267.8211384905|1267.7394484771|1267.8211384905
2024-04-06 21:10:00|DLCS|1712437800|1267.824955217|1267.9300394528|1267.824955217|1267.9300394528
2024-04-06 21:11:00|DLCS|1712437860|1267.9361006834|1268.0061629389|1267.9361006834|1268.0061629389
2024-04-06 21:12:00|DLCS|1712437920|1268.0104656386|1268.0669661899|1268.0104656386|1268.0669661899
2024-04-06 21:13:00|DLCS|1712437980|1268.0696680726|1268.1329948353|1268.0696680726|1268.1329948353
2024-04-06 21:14:00|DLCS|1712438040|1268.1351238022|1268.3961782421|1268.1351238022|1268.3961782421
2024-04-06 21:15:00|DLCS|1712438100|1268.401465992|1268.4633312852|1268.401465992|1268.4633312852
2024-04-06 21:16:00|DLCS|1712438160|1268.4696139842|1268.5547980566|1268.4696139842|1268.5547980566
2024-04-06 21:17:00|DLCS|1712438220|1268.5547173521|1268.5831840899|1268.5547173521|1268.5831840899
2024-04-06 21:18:00|DLCS|1712438280|1268.5850425187|1268.6214006462|1268.5850425187|1268.6214006462
2024-04-06 21:19:00|DLCS|1712438340|1268.6235743637|1268.6834649125|1268.6235743637|1268.6834649125
2024-04-06 21:20:00|DLCS|1712438400|1268.6854424022|1268.7684918075|1268.6854424022|1268.7684918075
2024-04-06 21:21:00|DLCS|1712438460|1268.7699595123|1268.8365683451|1268.7699595123|1268.8365683451
2024-04-06 21:22:00|DLCS|1712438520|1268.8374268783|1268.8809277089|1268.8374268783|1268.8809277089
2024-04-06 21:23:00|DLCS|1712438580|1268.8824303382|1268.9004389591|1268.8824303382|1268.9004389591
2024-04-06 21:24:00|DLCS|1712438640|1268.9022390452|1268.9168210689|1268.9022390452|1268.9168210689
2024-04-06 21:25:00|DLCS|1712438700|1268.9175274592|1268.9292608821|1268.9175274592|1268.9292608821
2024-04-06 21:26:00|DLCS|1712438760|1268.9286019455|1268.9495389756|1268.9266284177|1268.9495389756
2024-04-06 21:27:00|DLCS|1712438820|1268.9556860364|1268.9755810377|1268.9556860364|1268.9755810377
2024-04-06 21:28:00|DLCS|1712438880|1268.9762832808|1269.0020635169|1268.9762832808|1269.0020635169
2024-04-06 21:29:00|DLCS|1712438940|1269.0038445724|1269.0338941021|1269.0038445724|1269.0338941021
2024-04-06 21:30:00|DLCS|1712439000|1269.0349795365|1269.0501364468|1269.0349795365|1269.0501364468
2024-04-06 21:31:00|DLCS|1712439060|1269.0516984874|1269.0711789712|1269.0516984874|1269.0711789712
2024-04-06 21:32:00|DLCS|1712439120|1269.0719068374|1269.0905411653|1269.0719068374|1269.0905411653
2024-04-06 21:33:00|DLCS|1712439180|1269.0917583418|1269.1013458158|1269.090456047|1269.1013458158
2024-04-06 21:34:00|DLCS|1712439240|1269.1015580938|1269.1233984208|1269.1015580938|1269.1233984208
2024-04-06 21:35:00|DLCS|1712439300|1269.1250463495|1269.1537164203|1269.1250463495|1269.1537164203
2024-04-06 21:36:00|DLCS|1712439360|1269.155051376|1269.1798769473|1269.155051376|1269.1798769473
2024-04-06 21:37:00|DLCS|1712439420|1269.1807195847|1269.2111821767|1269.1807195847|1269.2111821767
2024-04-06 21:38:00|DLCS|1712439480|1269.2128445764|1269.269045807|1269.2128445764|1269.269045807
2024-04-06 21:39:00|DLCS|1712439540|1269.2704929847|1269.2892686816|1269.2704929847|1269.2892686816
2024-04-06 21:40:00|DLCS|1712439600|1269.2907358235|1269.3080733815|1269.2907358235|1269.3080733815
2024-04-06 21:41:00|DLCS|1712439660|1269.312551244|1269.3322072286|1269.312551244|1269.3322072286
2024-04-06 21:42:00|DLCS|1712439720|1269.3323559607|1269.3412311259|1269.3323559607|1269.3412311259
2024-04-06 21:43:00|DLCS|1712439780|1269.4175148602|1269.4176256461|1269.3977875062|1269.3977875062
2024-04-06 21:44:00|DLCS|1712439840|1269.3982629323|1269.4071259876|1269.3917156501|1269.4071259876
2024-04-06 21:45:00|DLCS|1712439900|1269.4092850641|1269.446453774|1269.4092850641|1269.446453774
2024-04-06 21:46:00|DLCS|1712439960|1269.4486560976|1269.487698768|1269.4486560976|1269.487698768
2024-04-06 21:47:00|DLCS|1712440020|1269.4895543291|1269.5168279619|1269.4895543291|1269.5168279619
2024-04-06 21:48:00|DLCS|1712440080|1269.5212319788|1269.5514875161|1269.5212319788|1269.5514875161
2024-04-06 21:49:00|DLCS|1712440140|1269.5521987965|1269.5655473103|1269.5521987965|1269.5655473103
2024-04-06 21:50:00|DLCS|1712440200|1269.5708449072|1269.5937914593|1269.5708449072|1269.5937914593
2024-04-06 21:51:00|DLCS|1712440260|1269.5944570645|1269.5944570645|1269.5590068082|1269.5633948393
2024-04-06 21:52:00|DLCS|1712440320|1269.5609309501|1269.5663994615|1269.5525617179|1269.5525617179
2024-04-06 21:53:00|DLCS|1712440380|1269.5523455426|1269.5523455426|1269.5353182265|1269.5360215922
2024-04-06 21:54:00|DLCS|1712440440|1269.5354467391|1269.53578182|1269.5317925106|1269.5317925106
2024-04-06 21:55:00|DLCS|1712440500|1269.5223861947|1269.5235008248|1269.5170689491|1269.5170689491
2024-04-06 21:56:00|DLCS|1712440560|1269.516619045|1269.516619045|1269.5048750613|1269.5048750613
2024-04-06 21:57:00|DLCS|1712440620|1269.5037643729|1269.5037643729|1269.5005436055|1269.5026793269
2024-04-06 21:58:00|DLCS|1712440680|1269.5028637989|1269.5028637989|1269.4811888696|1269.4811888696
2024-04-06 21:59:00|DLCS|1712440740|1269.4799135484|1269.4799135484|1269.4743634781|1269.4743634781
2024-04-06 22:00:00|DLCS|1712440800|1269.4735975628|1269.4735975628|1269.4557922738|1269.4557922738
2024-04-06 22:01:00|DLCS|1712440860|1269.4551428403|1269.4551428403|1269.3395909039|1269.3395909039
2024-04-06 22:02:00|DLCS|1712440920|1269.3391631993|1269.3391631993|1269.317047541|1269.317047541
2024-04-06 22:03:00|DLCS|1712440980|1269.3169843333|1269.3169843333|1269.2910619009|1269.2910619009
2024-04-06 22:04:00|DLCS|1712441040|1269.2903521624|1269.2903521624|1269.2659490453|1269.2659490453
2024-04-06 22:05:00|DLCS|1712441100|1269.2620685139|1269.2620685139|1269.2146209479|1269.2146209479
2024-04-06 22:06:00|DLCS|1712441160|1269.2146002234|1269.2146002234|1269.19442195|1269.19442195
2024-04-06 22:07:00|DLCS|1712441220|1269.1947498829|1269.1947498829|1269.1797355616|1269.1845846086
2024-04-06 22:08:00|DLCS|1712441280|1269.1873553483|1269.2835286375|1269.1868137067|1269.2835286375
2024-04-06 22:09:00|DLCS|1712441340|1269.2836290985|1269.3278846816|1269.2836290985|1269.3278846816
2024-04-06 22:10:00|DLCS|1712441400|1269.3265281577|1269.338743689|1269.2935250372|1269.2935250372
2024-04-06 22:11:00|DLCS|1712441460|1269.2953509176|1269.2979563182|1269.2894368877|1269.2963532155
2024-04-06 22:12:00|DLCS|1712441520|1269.296673749|1269.315747831|1269.2837602492|1269.3142486458
2024-04-06 22:13:00|DLCS|1712441580|1269.3140377965|1269.3151276373|1269.2869282496|1269.2869282496
2024-04-06 22:14:00|DLCS|1712441640|1269.2861759742|1269.2861759742|1269.2640743904|1269.2642549984
2024-04-06 22:15:00|DLCS|1712441700|1269.2619264528|1269.2623645619|1269.2578899124|1269.2611095426
2024-04-06 22:16:00|DLCS|1712441760|1269.2604796975|1269.2846539653|1269.2604796975|1269.2846539653
2024-04-06 22:17:00|DLCS|1712441820|1269.2851171165|1269.2938995672|1269.2847008614|1269.2938995672
2024-04-06 22:18:00|DLCS|1712441880|1269.2946755954|1269.3050733568|1269.2941825485|1269.3027655881
2024-04-06 22:19:00|DLCS|1712441940|1269.3025068803|1269.3025891013|1269.2996650583|1269.2996650583
2024-04-06 22:20:00|DLCS|1712442000|1269.2996204636|1269.2996204636|1269.2937703823|1269.2937703823
2024-04-06 22:21:00|DLCS|1712442060|1269.2925959569|1269.2925959569|1269.276584962|1269.2783397489
2024-04-06 22:22:00|DLCS|1712442120|1269.2791115127|1269.280259959|1269.2730722862|1269.2730722862
2024-04-06 22:23:00|DLCS|1712442180|1269.2700361481|1269.2729669824|1269.2688471865|1269.2729669824
2024-04-06 22:24:00|DLCS|1712442240|1269.2735382905|1269.2774590134|1269.2727117631|1269.2772490869
2024-04-06 22:25:00|DLCS|1712442300|1269.2767313549|1269.3117749127|1269.2767313549|1269.3117749127
2024-04-06 22:26:00|DLCS|1712442360|1269.3342924162|1269.474498893|1269.3342924162|1269.474498893
2024-04-06 22:27:00|DLCS|1712442420|1269.4823310773|1269.6021747693|1269.4823310773|1269.6021747693
2024-04-06 22:28:00|DLCS|1712442480|1269.6296091091|1269.7331144927|1269.6296091091|1269.7331144927
2024-04-06 22:29:00|DLCS|1712442540|1269.7369252024|1269.8726270697|1269.7369252024|1269.8726270697
2024-04-06 22:30:00|DLCS|1712442600|1269.8804816002|1269.945301396|1269.8804816002|1269.945301396
2024-04-06 22:31:00|DLCS|1712442660|1269.9460602999|1269.9999299025|1269.9460602999|1269.9999299025
2024-04-06 22:32:00|DLCS|1712442720|1270.0020560737|1270.056629122|1270.0020560737|1270.056629122
2024-04-06 22:33:00|DLCS|1712442780|1270.0577930927|1270.1394216059|1270.0577930927|1270.1394216059
2024-04-06 22:34:00|DLCS|1712442840|1270.1427353561|1270.1880960284|1270.1427353561|1270.1880960284
2024-04-06 22:35:00|DLCS|1712442900|1270.1903637247|1270.2219041778|1270.1903637247|1270.2219041778
2024-04-06 22:36:00|DLCS|1712442960|1270.2238461217|1270.2391436079|1270.2238461217|1270.2391436079
2024-04-06 22:37:00|DLCS|1712443020|1270.2411004267|1270.2604701681|1270.2411004267|1270.2604701681
2024-04-06 22:38:00|DLCS|1712443080|1270.2626128334|1270.3008837969|1270.2626128334|1270.3008837969
2024-04-06 22:39:00|DLCS|1712443140|1270.3056947704|1270.3432126529|1270.3056947704|1270.3432126529
2024-04-06 22:40:00|DLCS|1712443200|1270.3482780711|1270.3977757838|1270.3482780711|1270.3977757838
2024-04-06 22:41:00|DLCS|1712443260|1270.4055213665|1270.5213124254|1270.4055213665|1270.5213124254
2024-04-06 22:42:00|DLCS|1712443320|1270.5274482922|1270.5733440832|1270.5274482922|1270.5733440832
2024-04-06 22:43:00|DLCS|1712443380|1270.5921564259|1270.6776279223|1270.5921564259|1270.6776279223
2024-04-06 22:44:00|DLCS|1712443440|1270.6912116904|1270.896972533|1270.6912116904|1270.896972533
2024-04-06 22:45:00|DLCS|1712443500|1270.9067693381|1271.0118092805|1270.9067693381|1271.0118092805
2024-04-06 22:46:00|DLCS|1712443560|1271.0202549868|1271.068647713|1271.0202549868|1271.068647713
2024-04-06 22:47:00|DLCS|1712443620|1271.0763502437|1271.1383916428|1271.0763502437|1271.1383916428
2024-04-06 22:48:00|DLCS|1712443680|1271.140626945|1271.1792993485|1271.140626945|1271.1792993485
2024-04-06 22:49:00|DLCS|1712443740|1271.1849801217|1271.2445615191|1271.1849801217|1271.2445615191
2024-04-06 22:50:00|DLCS|1712443800|1271.2465006529|1271.2933064121|1271.2465006529|1271.2933064121
2024-04-06 22:51:00|DLCS|1712443860|1271.2951469642|1271.5448133956|1271.2951469642|1271.5448133956
2024-04-06 22:52:00|DLCS|1712443920|1271.5686437242|1272.2988091925|1271.5686437242|1272.2988091925
2024-04-06 22:53:00|DLCS|1712443980|1272.3217070792|1272.8458403513|1272.3217070792|1272.8458403513
2024-04-06 22:54:00|DLCS|1712444040|1272.8643183269|1273.0797558308|1272.8643183269|1273.0797558308
2024-04-06 22:55:00|DLCS|1712444100|1273.0969542087|1273.4095518157|1273.0969542087|1273.4095518157
2024-04-06 22:56:00|DLCS|1712444160|1273.4309997223|1273.6027866378|1273.4309997223|1273.6027866378
2024-04-06 22:57:00|DLCS|1712444220|1273.6288420459|1273.7715329012|1273.6288420459|1273.7715329012
2024-04-06 22:58:00|DLCS|1712444280|1273.7770534615|1273.9185960128|1273.7770534615|1273.9185960128
2024-04-06 22:59:00|DLCS|1712444340|1273.9420868431|1274.1245036837|1273.9420868431|1274.1245036837
2024-04-06 23:00:00|DLCS|1712444400|1274.1338216249|1274.2493263692|1274.1338216249|1274.2493263692
2024-04-06 23:01:00|DLCS|1712444460|1274.302425733|1274.9194695948|1274.302425733|1274.9194695948
2024-04-06 23:02:00|DLCS|1712444520|1274.9258803423|1275.0624762748|1274.9258803423|1275.0624762748
2024-04-06 23:03:00|DLCS|1712444580|1275.082688418|1275.1767608709|1275.082688418|1275.1767608709
2024-04-06 23:04:00|DLCS|1712444640|1275.1881372497|1275.4316475298|1275.1881372497|1275.4316475298
2024-04-06 23:05:00|DLCS|1712444700|1275.4591058751|1275.6185752919|1275.4591058751|1275.6185752919
2024-04-06 23:06:00|DLCS|1712444760|1275.6414172036|1275.8581440821|1275.6414172036|1275.8581440821
2024-04-06 23:07:00|DLCS|1712444820|1275.8685394668|1276.0824866685|1275.8685394668|1276.0824866685
2024-04-06 23:08:00|DLCS|1712444880|1276.1030193776|1276.4676200344|1276.1030193776|1276.4676200344
2024-04-06 23:09:00|DLCS|1712444940|1276.4898338825|1276.9058971819|1276.4898338825|1276.9058971819
2024-04-06 23:10:00|DLCS|1712445000|1276.9548247128|1278.1370205741|1276.9548247128|1278.1370205741
2024-04-06 23:11:00|DLCS|1712445060|1278.1590381966|1278.5343227893|1278.1590381966|1278.5343227893
2024-04-06 23:12:00|DLCS|1712445120|1278.5477646815|1278.7586740399|1278.5477646815|1278.7586740399
2024-04-06 23:13:00|DLCS|1712445180|1278.7672653203|1279.1141424011|1278.7672653203|1279.1141424011
2024-04-06 23:14:00|DLCS|1712445240|1279.1225335395|1279.4535150403|1279.1225335395|1279.4535150403
2024-04-06 23:15:00|DLCS|1712445300|1279.4660294721|1279.626671373|1279.4660294721|1279.626671373
2024-04-06 23:16:00|DLCS|1712445360|1279.6407097189|1279.9497376694|1279.6407097189|1279.9497376694
2024-04-06 23:17:00|DLCS|1712445420|1279.9586681346|1280.1085863884|1279.9586681346|1280.1085863884
2024-04-06 23:18:00|DLCS|1712445480|1280.1117835048|1280.4038103637|1280.1117835048|1280.4038103637
2024-04-06 23:19:00|DLCS|1712445540|1280.4082958443|1280.5563162753|1280.4082958443|1280.5563162753
2024-04-06 23:20:00|DLCS|1712445600|1280.5597626435|1280.6693779937|1280.5597626435|1280.6693779937
2024-04-06 23:21:00|DLCS|1712445660|1280.6837153223|1280.8193763491|1280.6837153223|1280.8193763491
2024-04-06 23:22:00|DLCS|1712445720|1280.8267397419|1280.9378165782|1280.8267397419|1280.9378165782
2024-04-06 23:23:00|DLCS|1712445780|1280.9509703149|1281.0564111031|1280.9509703149|1281.0564111031
2024-04-06 23:24:00|DLCS|1712445840|1281.0628397554|1281.1851918355|1281.0628397554|1281.1851918355
2024-04-06 23:25:00|DLCS|1712445900|1281.1967577137|1281.3477610157|1281.1967577137|1281.3477610157
2024-04-06 23:26:00|DLCS|1712445960|1281.3988787587|1281.6011708113|1281.3988787587|1281.6011708113
2024-04-06 23:27:00|DLCS|1712446020|1281.6151761471|1281.7923465251|1281.6151761471|1281.7923465251
2024-04-06 23:28:00|DLCS|1712446080|1281.8257009195|1281.9592606798|1281.8257009195|1281.9592606798
2024-04-06 23:29:00|DLCS|1712446140|1281.9629594876|1282.093302224|1281.9629594876|1282.093302224
2024-04-06 23:30:00|DLCS|1712446200|1282.1027728813|1282.183110458|1282.1027728813|1282.183110458
2024-04-06 23:31:00|DLCS|1712446260|1282.1872540761|1282.2583837441|1282.1872540761|1282.2583837441
2024-04-06 23:32:00|DLCS|1712446320|1282.2611998052|1282.3443326128|1282.2611998052|1282.3443326128
2024-04-06 23:33:00|DLCS|1712446380|1282.3450506959|1282.4235947965|1282.3450506959|1282.4121860865
2024-04-06 23:34:00|DLCS|1712446440|1282.4119455408|1282.4304078541|1282.4119455408|1282.4298020302
2024-04-06 23:35:00|DLCS|1712446500|1282.4272486033|1282.4314172353|1282.4150635874|1282.4314172353
2024-04-06 23:36:00|DLCS|1712446560|1282.4310845637|1282.4477232528|1282.4310845637|1282.4477232528
2024-04-06 23:37:00|DLCS|1712446620|1282.4494818925|1282.4565378391|1282.4450613768|1282.4556563007
2024-04-06 23:38:00|DLCS|1712446680|1282.4574075874|1282.4990544339|1282.4574075874|1282.4990544339
2024-04-06 23:39:00|DLCS|1712446740|1282.5029898186|1282.5386033216|1282.5028966736|1282.5386033216
2024-04-06 23:40:00|DLCS|1712446800|1282.5428580122|1282.5860232307|1282.5428580122|1282.5860232307
2024-04-06 23:41:00|DLCS|1712446860|1282.5935158871|1282.6709829286|1282.5935158871|1282.6709829286
2024-04-06 23:42:00|DLCS|1712446920|1282.6812694393|1282.7178975516|1282.6812694393|1282.7178975516
2024-04-06 23:43:00|DLCS|1712446980|1282.7223453376|1282.7312373458|1282.7223453376|1282.7291314701
2024-04-06 23:44:00|DLCS|1712447040|1282.7315349664|1282.777496522|1282.7315349664|1282.7768177855
2024-04-06 23:45:00|DLCS|1712447100|1282.7816573731|1282.8029962399|1282.7816573731|1282.7973805234
2024-04-06 23:46:00|DLCS|1712447160|1282.8064822784|1282.8396144782|1282.8064822784|1282.8396144782
2024-04-06 23:47:00|DLCS|1712447220|1282.8417556206|1282.8690330296|1282.8396465588|1282.8587319565
2024-04-06 23:48:00|DLCS|1712447280|1282.8607037319|1282.8661372592|1282.829596357|1282.8390528771
2024-04-06 23:49:00|DLCS|1712447340|1282.8427598859|1282.8443949346|1282.8169835499|1282.8169835499
2024-04-06 23:50:00|DLCS|1712447400|1282.8150920714|1282.8233726558|1282.7984850541|1282.7984850541
2024-04-06 23:51:00|DLCS|1712447460|1282.7980127512|1282.8764016976|1282.7980127512|1282.8764016976
2024-04-06 23:52:00|DLCS|1712447520|1282.8795063329|1283.1687154422|1282.8795063329|1283.1687154422
2024-04-06 23:53:00|DLCS|1712447580|1283.1820422158|1283.2736802923|1283.1820422158|1283.2403988134
2024-04-06 23:54:00|DLCS|1712447640|1283.2483762945|1283.2738651587|1283.2483762945|1283.2648174805
2024-04-06 23:55:00|DLCS|1712447700|1283.2667177339|1283.3265181138|1283.262003451|1283.3185952911
2024-04-06 23:56:00|DLCS|1712447760|1283.308756884|1283.308756884|1283.2743942087|1283.3002108783
2024-04-06 23:57:00|DLCS|1712447820|1283.3129603397|1283.3325675945|1283.3129603397|1283.3255900817
2024-04-06 23:58:00|DLCS|1712447880|1283.3173028115|1283.3224836192|1283.2358896633|1283.2508420874
2024-04-06 23:59:00|DLCS|1712447940|1283.2310955882|1283.240468959|1283.1570502269|1283.1570502269
2024-04-07 00:00:00|DLCS|1712448000|1283.1591934903|1283.1591934903|1283.1398263686|1283.1398263686
2024-04-07 00:01:00|DLCS|1712448060|1283.1517227413|1283.1704126822|1283.0670554698|1283.0670554698
2024-04-07 00:02:00|DLCS|1712448120|1283.0391930431|1283.0391930431|1282.9478067092|1282.9478067092
2024-04-07 00:03:00|DLCS|1712448180|1282.9330533776|1282.9330533776|1282.8796798916|1282.8796798916
2024-04-07 00:04:00|DLCS|1712448240|1282.8718524935|1282.8718524935|1282.824579692|1282.824579692
2024-04-07 00:05:00|DLCS|1712448300|1282.820699262|1282.820699262|1282.7691502018|1282.7691502018
2024-04-07 00:06:00|DLCS|1712448360|1282.76593555|1282.76593555|1282.6763661547|1282.6763661547
2024-04-07 00:07:00|DLCS|1712448420|1282.6747165661|1282.6747165661|1282.5989573404|1282.5989573404
2024-04-07 00:08:00|DLCS|1712448480|1282.5950812421|1282.5950812421|1282.5046719034|1282.5046719034
2024-04-07 00:09:00|DLCS|1712448540|1282.5003373793|1282.5003373793|1282.3928115984|1282.3928115984
2024-04-07 00:10:00|DLCS|1712448600|1282.3610762774|1282.3610762774|1281.7839342575|1281.7839342575
2024-04-07 00:11:00|DLCS|1712448660|1281.7718275665|1281.7718275665|1281.5706780152|1281.5706780152
2024-04-07 00:12:00|DLCS|1712448720|1281.5601008089|1281.5601008089|1281.42791378|1281.42791378
2024-04-07 00:13:00|DLCS|1712448780|1281.4204812622|1281.4204812622|1281.1858397393|1281.1858397393
2024-04-07 00:14:00|DLCS|1712448840|1281.1775659635|1281.1775659635|1280.9250942005|1280.9250942005
2024-04-07 00:15:00|DLCS|1712448900|1280.9110511927|1280.9110511927|1280.7763518009|1280.7763518009
2024-04-07 00:16:00|DLCS|1712448960|1280.7675710675|1280.7675710675|1280.5789741134|1280.5789741134
2024-04-07 00:17:00|DLCS|1712449020|1280.5677917735|1280.5677917735|1280.4398759688|1280.4398759688
2024-04-07 00:18:00|DLCS|1712449080|1280.4205252355|1280.4205252355|1280.1289442037|1280.1289442037
2024-04-07 00:19:00|DLCS|1712449140|1280.1253411276|1280.1253411276|1279.9704039607|1279.9704039607
2024-04-07 00:20:00|DLCS|1712449200|1279.9667661476|1279.9667661476|1279.8231885259|1279.8231885259
2024-04-07 00:21:00|DLCS|1712449260|1279.8149225017|1279.8149225017|1279.7195768704|1279.7195768704
2024-04-07 00:22:00|DLCS|1712449320|1279.714189737|1279.714189737|1279.6082097872|1279.6082097872
2024-04-07 00:23:00|DLCS|1712449380|1279.6049723141|1279.6049723141|1279.5162641383|1279.5162641383
2024-04-07 00:24:00|DLCS|1712449440|1279.5103721056|1279.5103721056|1279.3510726693|1279.3510726693
2024-04-07 00:25:00|DLCS|1712449500|1279.3247359018|1279.3247359018|1279.2187148506|1279.2187148506
2024-04-07 00:26:00|DLCS|1712449560|1279.2099577337|1279.2099577337|1279.088325956|1279.088325956
2024-04-07 00:27:00|DLCS|1712449620|1279.0629489234|1279.0629489234|1278.9178706445|1278.9178706445
2024-04-07 00:28:00|DLCS|1712449680|1278.9131318998|1278.9131318998|1278.7110358122|1278.7110358122
2024-04-07 00:29:00|DLCS|1712449740|1278.7025678029|1278.7025678029|1278.561360333|1278.561360333
2024-04-07 00:30:00|DLCS|1712449800|1278.5320595852|1278.5320595852|1278.416677571|1278.416677571
2024-04-07 00:31:00|DLCS|1712449860|1278.4098494083|1278.4098494083|1278.2956699581|1278.2956699581
2024-04-07 00:32:00|DLCS|1712449920|1278.2889764383|1278.2889764383|1278.1011741152|1278.1011741152
2024-04-07 00:33:00|DLCS|1712449980|1278.0972794908|1278.0972794908|1277.9806335153|1277.9806335153
2024-04-07 00:34:00|DLCS|1712450040|1277.9766897323|1277.9766897323|1277.9232719058|1277.9232719058
2024-04-07 00:35:00|DLCS|1712450100|1277.9225965827|1277.9225965827|1277.887345725|1277.887345725
2024-04-07 00:36:00|DLCS|1712450160|1277.8854411892|1277.8854411892|1277.8570209513|1277.8570209513
2024-04-07 00:37:00|DLCS|1712450220|1277.8565432684|1277.8565432684|1277.820325133|1277.820325133
2024-04-07 00:38:00|DLCS|1712450280|1277.8185224446|1277.8185224446|1277.7459646426|1277.7459646426
2024-04-07 00:39:00|DLCS|1712450340|1277.7409385998|1277.7409385998|1277.684276196|1277.684276196
2024-04-07 00:40:00|DLCS|1712450400|1277.6831282862|1277.6831282862|1277.6398975687|1277.6398975687
2024-04-07 00:41:00|DLCS|1712450460|1277.6362974404|1277.6362974404|1277.5853080357|1277.5853080357
2024-04-07 00:42:00|DLCS|1712450520|1277.5848602913|1277.5848602913|1277.5538484217|1277.5542015606
2024-04-07 00:43:00|DLCS|1712450580|1277.5508893535|1277.5551429524|1277.526277448|1277.526277448
2024-04-07 00:44:00|DLCS|1712450640|1277.526151993|1277.5267406981|1277.512768633|1277.512768633
2024-04-07 00:45:00|DLCS|1712450700|1277.5122317799|1277.5122317799|1277.4606797463|1277.4606797463
2024-04-07 00:46:00|DLCS|1712450760|1277.4607666042|1277.463047612|1277.4458253478|1277.4458253478
2024-04-07 00:47:00|DLCS|1712450820|1277.4428090897|1277.4428090897|1277.4108630376|1277.420649103
2024-04-07 00:48:00|DLCS|1712450880|1277.4205559406|1277.4232012933|1277.4073474745|1277.4146602899
2024-04-07 00:49:00|DLCS|1712450940|1277.4139512778|1277.4264760974|1277.4100653482|1277.4264760974
2024-04-07 00:50:00|DLCS|1712451000|1277.427891978|1277.436602229|1277.427891978|1277.4349288385
2024-04-07 00:51:00|DLCS|1712451060|1277.4345182025|1277.4365858668|1277.4320334055|1277.4320334055
2024-04-07 00:52:00|DLCS|1712451120|1277.4318215645|1277.4318755991|1277.415734783|1277.415734783
2024-04-07 00:53:00|DLCS|1712451180|1277.4155788453|1277.4421738838|1277.4155788453|1277.4421738838
2024-04-07 00:54:00|DLCS|1712451240|1277.442602258|1277.4446091081|1277.442602258|1277.4434695291
2024-04-07 00:55:00|DLCS|1712451300|1277.4428049802|1277.4694802934|1277.44183444|1277.4694802934
2024-04-07 00:56:00|DLCS|1712451360|1277.4706340924|1277.4920137833|1277.4706340924|1277.4920137833
2024-04-07 00:57:00|DLCS|1712451420|1277.4933277123|1277.4956163495|1277.4933277123|1277.4939497514
2024-04-07 00:58:00|DLCS|1712451480|1277.4966972404|1277.5584277158|1277.495095552|1277.5584277158
2024-04-07 00:59:00|DLCS|1712451540|1277.5745324557|1277.6147576716|1277.5745324557|1277.6147576716
2024-04-07 01:00:00|DLCS|1712451600|1277.6152174647|1277.6337203211|1277.6152174647|1277.6337203211
2024-04-07 01:01:00|DLCS|1712451660|1277.6378277217|1277.6951873599|1277.6378277217|1277.6951873599
2024-04-07 01:02:00|DLCS|1712451720|1277.7064984097|1277.7408369294|1277.7064984097|1277.7408369294
2024-04-07 01:03:00|DLCS|1712451780|1277.7438245755|1277.7610166033|1277.7438245755|1277.7610166033
2024-04-07 01:04:00|DLCS|1712451840|1277.7676232268|1277.7800568546|1277.7676232268|1277.7800568546
2024-04-07 01:05:00|DLCS|1712451900|1277.7803066107|1277.8293942426|1277.7803066107|1277.8293942426
2024-04-07 01:06:00|DLCS|1712451960|1277.8347115516|1277.8984226051|1277.8347115516|1277.8984226051
2024-04-07 01:07:00|DLCS|1712452020|1277.8999406758|1277.969549523|1277.8999406758|1277.969549523
2024-04-07 01:08:00|DLCS|1712452080|1278.0019177235|1278.1689205465|1278.0019177235|1278.1689205465
2024-04-07 01:09:00|DLCS|1712452140|1278.1735519985|1278.232607959|1278.1735519985|1278.232607959
2024-04-07 01:10:00|DLCS|1712452200|1278.2413355174|1278.3303699725|1278.2413355174|1278.3303699725
2024-04-07 01:11:00|DLCS|1712452260|1278.3386121627|1278.3950514449|1278.3386121627|1278.3950514449
2024-04-07 01:12:00|DLCS|1712452320|1278.4019723138|1278.4420612374|1278.4019723138|1278.4420612374
2024-04-07 01:13:00|DLCS|1712452380|1278.4457698155|1278.5135122147|1278.4457698155|1278.5135122147
2024-04-07 01:14:00|DLCS|1712452440|1278.5149729006|1278.5474892351|1278.5149729006|1278.5474892351
2024-04-07 01:15:00|DLCS|1712452500|1278.5522345372|1278.5817269509|1278.5522345372|1278.5817269509
2024-04-07 01:16:00|DLCS|1712452560|1278.5801094455|1278.6613001659|1278.5801094455|1278.6613001659
2024-04-07 01:17:00|DLCS|1712452620|1278.6655186088|1278.7022255435|1278.6655186088|1278.7022255435
2024-04-07 01:18:00|DLCS|1712452680|1278.7122306129|1278.7678724502|1278.7122306129|1278.7616885466
2024-04-07 01:19:00|DLCS|1712452740|1278.7626414467|1278.8387434962|1278.7626414467|1278.8387434962
2024-04-07 01:20:00|DLCS|1712452800|1278.8406683034|1278.9046710327|1278.8406683034|1278.9046710327
2024-04-07 01:21:00|DLCS|1712452860|1278.907230787|1278.9583487047|1278.907230787|1278.9583487047
2024-04-07 01:22:00|DLCS|1712452920|1278.9659741939|1279.251401717|1278.9659741939|1279.251401717
2024-04-07 01:23:00|DLCS|1712452980|1279.4805976294|1280.0547621284|1279.4805976294|1280.0547621284
2024-04-07 01:24:00|DLCS|1712453040|1280.0649025647|1280.3842107092|1280.0649025647|1280.3842107092
2024-04-07 01:25:00|DLCS|1712453100|1280.4078532996|1280.6333683026|1280.4078532996|1280.6333683026
2024-04-07 01:26:00|DLCS|1712453160|1280.6689225514|1280.9867813624|1280.6689225514|1280.9867813624
2024-04-07 01:27:00|DLCS|1712453220|1281.009867508|1281.1672578014|1281.009867508|1281.1672578014
2024-04-07 01:28:00|DLCS|1712453280|1281.175371057|1281.4734637598|1281.175371057|1281.4734637598
2024-04-07 01:29:00|DLCS|1712453340|1281.5026798833|1281.7147324546|1281.5026798833|1281.7147324546
2024-04-07 01:30:00|DLCS|1712453400|1281.7437823317|1281.9876022466|1281.7437823317|1281.9876022466
2024-04-07 01:31:00|DLCS|1712453460|1282.0075332705|1282.2647394288|1282.0075332705|1282.2647394288
2024-04-07 01:32:00|DLCS|1712453520|1282.2798904698|1282.3939220969|1282.2798904698|1282.3939220969
2024-04-07 01:33:00|DLCS|1712453580|1282.4098191928|1282.520740603|1282.4098191928|1282.520740603
2024-04-07 01:34:00|DLCS|1712453640|1282.6044096148|1282.7948153298|1282.6044096148|1282.7948153298
2024-04-07 01:35:00|DLCS|1712453700|1282.8068902423|1282.9404462166|1282.8068902423|1282.9404462166
2024-04-07 01:36:00|DLCS|1712453760|1282.944498037|1283.0408793254|1282.944498037|1283.0408793254
2024-04-07 01:37:00|DLCS|1712453820|1283.0573851104|1283.177235062|1283.0573851104|1283.177235062
2024-04-07 01:38:00|DLCS|1712453880|1283.1818561248|1283.336182452|1283.1818561248|1283.336182452
2024-04-07 01:39:00|DLCS|1712453940|1283.344502088|1283.4782817945|1283.344502088|1283.4782817945
2024-04-07 01:40:00|DLCS|1712454000|1283.4856618132|1283.6410706748|1283.4856618132|1283.6410706748
2024-04-07 01:41:00|DLCS|1712454060|1283.6531608069|1283.9491056934|1283.6531608069|1283.9491056934
2024-04-07 01:42:00|DLCS|1712454120|1283.9547555802|1284.1199868693|1283.9547555802|1284.1199868693
2024-04-07 01:43:00|DLCS|1712454180|1284.1431093247|1284.2882955902|1284.1431093247|1284.2882955902
2024-04-07 01:44:00|DLCS|1712454240|1284.3002424542|1284.392582403|1284.3002424542|1284.392582403
2024-04-07 01:45:00|DLCS|1712454300|1284.3980318396|1284.4602854492|1284.3980318396|1284.4602854492
2024-04-07 01:46:00|DLCS|1712454360|1284.462285271|1284.5589965967|1284.462285271|1284.5589965967
2024-04-07 01:47:00|DLCS|1712454420|1284.5609986305|1284.7131113856|1284.5609986305|1284.7131113856
2024-04-07 01:48:00|DLCS|1712454480|1284.7217324514|1284.821830889|1284.7217324514|1284.821830889
2024-04-07 01:49:00|DLCS|1712454540|1284.8242954074|1284.877518334|1284.8242954074|1284.877518334
2024-04-07 01:50:00|DLCS|1712454600|1284.8804880894|1284.9888910871|1284.8804880894|1284.9888910871
2024-04-07 01:51:00|DLCS|1712454660|1285.0090590875|1285.1060603559|1285.0090590875|1285.1060603559
2024-04-07 01:52:00|DLCS|1712454720|1285.1116882361|1285.2249466293|1285.1116882361|1285.2249466293
2024-04-07 01:53:00|DLCS|1712454780|1285.2271505352|1285.3331667218|1285.2271505352|1285.3331667218
2024-04-07 01:54:00|DLCS|1712454840|1285.3459432662|1285.441773612|1285.3459432662|1285.441773612
2024-04-07 01:55:00|DLCS|1712454900|1285.4529599347|1285.5563044445|1285.4529599347|1285.5563044445
2024-04-07 01:56:00|DLCS|1712454960|1285.5629182441|1285.7652870497|1285.5629182441|1285.7652870497
2024-04-07 01:57:00|DLCS|1712455020|1285.7731642623|1285.8770189942|1285.7731642623|1285.8770189942
2024-04-07 01:58:00|DLCS|1712455080|1285.885962575|1286.0143639544|1285.885962575|1286.0143639544
2024-04-07 01:59:00|DLCS|1712455140|1286.0252323301|1286.0875820569|1286.0252323301|1286.0875820569
2024-04-07 02:00:00|DLCS|1712455200|1286.1028314378|1286.16477245|1286.1028314378|1286.16477245
2024-04-07 02:01:00|DLCS|1712455260|1286.1791078597|1286.274641934|1286.1791078597|1286.274641934
2024-04-07 02:02:00|DLCS|1712455320|1286.2874824017|1286.3749382586|1286.2874824017|1286.3749382586
2024-04-07 02:03:00|DLCS|1712455380|1286.3870001525|1286.4825218547|1286.3870001525|1286.4825218547
2024-04-07 02:04:00|DLCS|1712455440|1286.4908345232|1286.5712623483|1286.4908345232|1286.5712623483
2024-04-07 02:05:00|DLCS|1712455500|1286.5748433253|1286.7016754683|1286.5748433253|1286.7016754683
2024-04-07 02:06:00|DLCS|1712455560|1286.7130155981|1286.7931308888|1286.7130155981|1286.7931308888
2024-04-07 02:07:00|DLCS|1712455620|1286.7965492917|1286.9254209249|1286.7965492917|1286.9254209249
2024-04-07 02:08:00|DLCS|1712455680|1286.9776846029|1287.1088915369|1286.9776846029|1287.1088915369
2024-04-07 02:09:00|DLCS|1712455740|1287.1145602359|1287.2614017643|1287.1145602359|1287.2614017643
2024-04-07 02:10:00|DLCS|1712455800|1287.2698407519|1287.4374840175|1287.2698407519|1287.4374840175
2024-04-07 02:11:00|DLCS|1712455860|1287.4872929368|1287.8101830589|1287.4872929368|1287.8101830589
2024-04-07 02:12:00|DLCS|1712455920|1287.8291045758|1287.964569782|1287.8291045758|1287.964569782
2024-04-07 02:13:00|DLCS|1712455980|1287.9777439405|1288.0743951463|1287.9777439405|1288.0743951463
2024-04-07 02:14:00|DLCS|1712456040|1288.0797380613|1288.1465689177|1288.0797380613|1288.1465689177
2024-04-07 02:15:00|DLCS|1712456100|1288.1505398335|1288.2187384922|1288.1505398335|1288.2187384922
2024-04-07 02:16:00|DLCS|1712456160|1288.223825932|1288.3036007876|1288.223825932|1288.3036007876
2024-04-07 02:17:00|DLCS|1712456220|1288.3067164069|1288.3328635611|1288.3067164069|1288.3328635611
2024-04-07 02:18:00|DLCS|1712456280|1288.33822324|1288.3773034932|1288.33822324|1288.369534519
2024-04-07 02:19:00|DLCS|1712456340|1288.3710560355|1288.4224654805|1288.3710560355|1288.4224654805
2024-04-07 02:20:00|DLCS|1712456400|1288.4273560127|1288.4622468262|1288.4273560127|1288.4622468262
2024-04-07 02:21:00|DLCS|1712456460|1288.4651619389|1288.4913394653|1288.4651619389|1288.4913394653
2024-04-07 02:22:00|DLCS|1712456520|1288.4964283978|1288.5615980337|1288.4964283978|1288.5615980337
2024-04-07 02:23:00|DLCS|1712456580|1288.5675180808|1288.6132779964|1288.5675180808|1288.6132779964
2024-04-07 02:24:00|DLCS|1712456640|1288.6144770664|1288.6240436654|1288.6144770664|1288.6240436654
2024-04-07 02:25:00|DLCS|1712456700|1288.6247957612|1288.6540718343|1288.6247957612|1288.6540718343
2024-04-07 02:26:00|DLCS|1712456760|1288.6553091241|1288.7221459985|1288.6553091241|1288.7221459985
2024-04-07 02:27:00|DLCS|1712456820|1288.7241155672|1288.7664611864|1288.7241155672|1288.7664611864
2024-04-07 02:28:00|DLCS|1712456880|1288.7691787642|1288.7898092174|1288.7691787642|1288.7898092174
2024-04-07 02:29:00|DLCS|1712456940|1288.7924060589|1288.8145673155|1288.7924060589|1288.8145673155
2024-04-07 02:30:00|DLCS|1712457000|1288.8187397015|1288.8595707055|1288.8187397015|1288.8595707055
2024-04-07 02:31:00|DLCS|1712457060|1288.8642062482|1288.9173595043|1288.8642062482|1288.9173595043
2024-04-07 02:32:00|DLCS|1712457120|1288.9222186338|1288.991162848|1288.9222186338|1288.991162848
2024-04-07 02:33:00|DLCS|1712457180|1289.0130201634|1289.0393954934|1289.0130201634|1289.0393954934
2024-04-07 02:34:00|DLCS|1712457240|1289.0673304676|1289.1355280624|1289.0673304676|1289.1355280624
2024-04-07 02:35:00|DLCS|1712457300|1289.1337316039|1289.2040917749|1289.1337316039|1289.2040917749
2024-04-07 02:36:00|DLCS|1712457360|1289.2057504723|1289.2309040661|1289.2057504723|1289.2309040661
2024-04-07 02:37:00|DLCS|1712457420|1289.2319361218|1289.252763938|1289.2319361218|1289.2527604987
2024-04-07 02:38:00|DLCS|1712457480|1289.2514691125|1289.2739869171|1289.2514691125|1289.2739869171
2024-04-07 02:39:00|DLCS|1712457540|1289.2742358276|1289.2742358276|1289.2495140019|1289.2495140019
2024-04-07 02:40:00|DLCS|1712457600|1289.2485013869|1289.2500151388|1289.2433951938|1289.2442769813
2024-04-07 02:41:00|DLCS|1712457660|1289.2457064941|1289.2577434289|1289.2432554344|1289.2432554344
2024-04-07 02:42:00|DLCS|1712457720|1289.2422168026|1289.2422168026|1289.2062796473|1289.2062796473
2024-04-07 02:43:00|DLCS|1712457780|1289.20511231|1289.2109265424|1289.2041794601|1289.2109265424
2024-04-07 02:44:00|DLCS|1712457840|1289.2120409896|1289.2290709196|1289.2119939136|1289.2290709196
2024-04-07 02:45:00|DLCS|1712457900|1289.229469713|1289.2439763231|1289.229469713|1289.2414950658
2024-04-07 02:46:00|DLCS|1712457960|1289.2496398643|1289.2859581695|1289.2496398643|1289.2857123486
2024-04-07 02:47:00|DLCS|1712458020|1289.2866146434|1289.3187380683|1289.2866146434|1289.3187380683
2024-04-07 02:48:00|DLCS|1712458080|1289.3246283443|1289.3486086384|1289.3246283443|1289.3486086384
2024-04-07 02:49:00|DLCS|1712458140|1289.3501310607|1289.3738451695|1289.3501310607|1289.3738451695
2024-04-07 02:50:00|DLCS|1712458200|1289.3750367207|1289.3922311993|1289.3750367207|1289.3878290288
2024-04-07 02:51:00|DLCS|1712458260|1289.3951793956|1289.401124911|1289.3951793956|1289.4009403255
2024-04-07 02:52:00|DLCS|1712458320|1289.3998062626|1289.4013660125|1289.3575557961|1289.3575557961
2024-04-07 02:53:00|DLCS|1712458380|1289.3557522561|1289.3557522561|1289.3294582964|1289.3294582964
2024-04-07 02:54:00|DLCS|1712458440|1289.3285859076|1289.3285859076|1289.2710187683|1289.2710187683
2024-04-07 02:55:00|DLCS|1712458500|1289.2683927147|1289.2683927147|1289.2249001464|1289.2249001464
2024-04-07 02:56:00|DLCS|1712458560|1289.223901695|1289.223901695|1289.1768852239|1289.1768852239
2024-04-07 02:57:00|DLCS|1712458620|1289.1746728076|1289.1746728076|1289.1276153369|1289.1276153369
2024-04-07 02:58:00|DLCS|1712458680|1289.123965793|1289.123965793|1289.0535753881|1289.0535753881
2024-04-07 02:59:00|DLCS|1712458740|1289.0513146816|1289.0513146816|1289.0084917847|1289.0084917847
2024-04-07 03:00:00|DLCS|1712458800|1289.0075630953|1289.0075630953|1288.9770474438|1288.9770474438
2024-04-07 03:01:00|DLCS|1712458860|1288.9743505724|1288.9743505724|1288.919202302|1288.919202302
2024-04-07 03:02:00|DLCS|1712458920|1288.9132182531|1288.9132182531|1288.8773092243|1288.8773092243
2024-04-07 03:03:00|DLCS|1712458980|1288.869840953|1288.869840953|1288.8334792211|1288.8334792211
2024-04-07 03:04:00|DLCS|1712459040|1288.8293955088|1288.8293955088|1288.8056069951|1288.8060418238
2024-04-07 03:05:00|DLCS|1712459100|1288.8033668454|1288.8033668454|1288.7450198306|1288.7450198306
2024-04-07 03:06:00|DLCS|1712459160|1288.7402356867|1288.7402356867|1288.6858997602|1288.6858997602
2024-04-07 03:07:00|DLCS|1712459220|1288.6839257991|1288.6839257991|1288.6503845211|1288.6503845211
2024-04-07 03:08:00|DLCS|1712459280|1288.6483803664|1288.6483803664|1288.5940525619|1288.5940525619
2024-04-07 03:09:00|DLCS|1712459340|1288.5909636409|1288.5909636409|1288.4676175518|1288.4676175518
2024-04-07 03:10:00|DLCS|1712459400|1288.4586256548|1288.4586256548|1288.340027847|1288.340027847
2024-04-07 03:11:00|DLCS|1712459460|1288.2905123968|1288.2905123968|1287.9623031165|1287.9623031165
2024-04-07 03:12:00|DLCS|1712459520|1287.9412792211|1287.9412792211|1287.7559160695|1287.7559160695
2024-04-07 03:13:00|DLCS|1712459580|1287.7363275818|1287.7363275818|1287.6379752675|1287.6379752675
2024-04-07 03:14:00|DLCS|1712459640|1287.6300479617|1287.6300479617|1287.5473058661|1287.5473058661
2024-04-07 03:15:00|DLCS|1712459700|1287.544254917|1287.544254917|1287.4767316925|1287.4767316925
2024-04-07 03:16:00|DLCS|1712459760|1287.4687757498|1287.4687757498|1287.44089052|1287.44089052
2024-04-07 03:17:00|DLCS|1712459820|1287.437994207|1287.437994207|1287.4057762448|1287.4057762448
2024-04-07 03:18:00|DLCS|1712459880|1287.4028184338|1287.4028184338|1287.3601749612|1287.3601749612
2024-04-07 03:19:00|DLCS|1712459940|1287.3578018463|1287.3578018463|1287.3140157955|1287.3140157955
2024-04-07 03:20:00|DLCS|1712460000|1287.3132484297|1287.3132484297|1287.2869272578|1287.2869272578
2024-04-07 03:21:00|DLCS|1712460060|1287.2852243093|1287.2852243093|1287.2589399344|1287.2589399344
2024-04-07 03:22:00|DLCS|1712460120|1287.2561983665|1287.2561983665|1287.214884011|1287.214884011
2024-04-07 03:23:00|DLCS|1712460180|1287.2124083059|1287.2124083059|1287.1664413259|1287.1664413259
2024-04-07 03:24:00|DLCS|1712460240|1287.1638441643|1287.1638441643|1287.1240455358|1287.1240455358
2024-04-07 03:25:00|DLCS|1712460300|1287.1228939578|1287.1228939578|1287.0795514972|1287.0795514972
2024-04-07 03:26:00|DLCS|1712460360|1287.0776537024|1287.0776537024|1286.9948375971|1286.9948375971
2024-04-07 03:27:00|DLCS|1712460420|1286.9930288846|1286.9930288846|1286.8943828425|1286.8943828425
2024-04-07 03:28:00|DLCS|1712460480|1286.8881491841|1286.8881491841|1286.825657486|1286.825657486
2024-04-07 03:29:00|DLCS|1712460540|1286.8224494857|1286.8224494857|1286.7716755911|1286.7716755911
2024-04-07 03:30:00|DLCS|1712460600|1286.7599438742|1286.7599438742|1286.6997459827|1286.6997459827
2024-04-07 03:31:00|DLCS|1712460660|1286.690653731|1286.690653731|1286.6393900826|1286.6417564
2024-04-07 03:32:00|DLCS|1712460720|1286.6418579743|1286.6418579743|1286.5696246985|1286.5696246985
2024-04-07 03:33:00|DLCS|1712460780|1286.56325994|1286.56325994|1286.51502498|1286.51502498
2024-04-07 03:34:00|DLCS|1712460840|1286.5139726097|1286.5139726097|1286.4911078309|1286.4911078309
2024-04-07 03:35:00|DLCS|1712460900|1286.4905672544|1286.4905672544|1286.4661515256|1286.4661515256
2024-04-07 03:36:00|DLCS|1712460960|1286.4652993357|1286.4652993357|1286.4371653362|1286.4371653362
2024-04-07 03:37:00|DLCS|1712461020|1286.4354815924|1286.4354815924|1286.4002372156|1286.4002372156
2024-04-07 03:38:00|DLCS|1712461080|1286.3958093912|1286.3958093912|1286.3657183804|1286.3657183804
2024-04-07 03:39:00|DLCS|1712461140|1286.3642806553|1286.3642806553|1286.3144482612|1286.3144482612
2024-04-07 03:40:00|DLCS|1712461200|1286.3111848076|1286.3111848076|1286.2820573996|1286.2820573996
2024-04-07 03:41:00|DLCS|1712461260|1286.2827622378|1286.2827622378|1286.2661487069|1286.2661487069
2024-04-07 03:42:00|DLCS|1712461320|1286.2633737109|1286.2633737109|1286.2461367802|1286.2461367802
2024-04-07 03:43:00|DLCS|1712461380|1286.2457551548|1286.2457551548|1286.2257097514|1286.2257097514
2024-04-07 03:44:00|DLCS|1712461440|1286.2247293221|1286.2247293221|1286.2062868692|1286.2062868692
2024-04-07 03:45:00|DLCS|1712461500|1286.2046966187|1286.2046966187|1286.1853240468|1286.1853240468
2024-04-07 03:46:00|DLCS|1712461560|1286.1848360952|1286.1861875195|1286.1668053324|1286.1679872022
2024-04-07 03:47:00|DLCS|1712461620|1286.1666717057|1286.1666717057|1286.1368879821|1286.1399644527
2024-04-07 03:48:00|DLCS|1712461680|1286.1398571405|1286.1398571405|1286.1212964676|1286.1320327493
2024-04-07 03:49:00|DLCS|1712461740|1286.142114278|1286.1443828648|1286.1290700706|1286.1305562308
2024-04-07 03:50:00|DLCS|1712461800|1286.1320126817|1286.1332013763|1286.127937707|1286.1306168098
2024-04-07 03:51:00|DLCS|1712461860|1286.1302437038|1286.1388121039|1286.1282619681|1286.1369815171
2024-04-07 03:52:00|DLCS|1712461920|1286.1376549868|1286.1532594499|1286.1318649359|1286.1519754522
2024-04-07 03:53:00|DLCS|1712461980|1286.1525798074|1286.1674383775|1286.1525798074|1286.1674383775
2024-04-07 03:54:00|DLCS|1712462040|1286.1679307063|1286.1949811212|1286.1679307063|1286.1949811212
2024-04-07 03:55:00|DLCS|1712462100|1286.1961829583|1286.2090346055|1286.1961829583|1286.2090346055
2024-04-07 03:56:00|DLCS|1712462160|1286.2121027125|1286.2476929473|1286.2121027125|1286.2476929473
2024-04-07 03:57:00|DLCS|1712462220|1286.251203625|1286.2760405773|1286.251203625|1286.2760405773
2024-04-07 03:58:00|DLCS|1712462280|1286.2774123828|1286.3158799501|1286.2774123828|1286.3158799501
2024-04-07 03:59:00|DLCS|1712462340|1286.3172301868|1286.3551192444|1286.3172301868|1286.3551192444
2024-04-07 04:00:00|DLCS|1712462400|1286.3577919738|1286.3790874299|1286.3577919738|1286.3790874299
2024-04-07 04:01:00|DLCS|1712462460|1286.3805435592|1286.4169041392|1286.3805435592|1286.4169041392
2024-04-07 04:02:00|DLCS|1712462520|1286.4249765721|1286.4427760562|1286.4249765721|1286.4427760562
2024-04-07 04:03:00|DLCS|1712462580|1286.4487634208|1286.4731052962|1286.4487634208|1286.4731052962
2024-04-07 04:04:00|DLCS|1712462640|1286.4771118524|1286.4939719336|1286.4730598647|1286.4939719336
2024-04-07 04:05:00|DLCS|1712462700|1286.4983482855|1286.5236043926|1286.4983482855|1286.5236043926
2024-04-07 04:06:00|DLCS|1712462760|1286.5288503131|1286.564826549|1286.5288503131|1286.564826549
2024-04-07 04:07:00|DLCS|1712462820|1286.56608471|1286.5929077554|1286.56608471|1286.5929077554
2024-04-07 04:08:00|DLCS|1712462880|1286.593911872|1286.6307365889|1286.593911872|1286.6307365889
2024-04-07 04:09:00|DLCS|1712462940|1286.6428909268|1286.736573221|1286.6428909268|1286.736573221
2024-04-07 04:10:00|DLCS|1712463000|1286.7442344145|1286.79695104|1286.7442344145|1286.79695104
2024-04-07 04:11:00|DLCS|1712463060|1286.7993628027|1286.8202298298|1286.7993628027|1286.8202298298
2024-04-07 04:12:00|DLCS|1712463120|1286.8203317281|1286.8567323704|1286.8202706526|1286.8554103
2024-04-07 04:13:00|DLCS|1712463180|1286.8605837234|1286.8730924174|1286.8605837234|1286.8682624904
2024-04-07 04:14:00|DLCS|1712463240|1286.8686798579|1286.8715481445|1286.8682504459|1286.8715481445
2024-04-07 04:15:00|DLCS|1712463300|1286.8713344164|1286.8730239648|1286.8553069589|1286.8586755106
2024-04-07 04:16:00|DLCS|1712463360|1286.8575307093|1286.8575307093|1286.83090742|1286.83090742
2024-04-07 04:17:00|DLCS|1712463420|1286.8318184123|1286.8318184123|1286.8134048158|1286.8134048158
2024-04-07 04:18:00|DLCS|1712463480|1286.8122935039|1286.8122935039|1286.7948307762|1286.7948307762
2024-04-07 04:19:00|DLCS|1712463540|1286.794105865|1286.794105865|1286.7763578481|1286.7763578481
2024-04-07 04:20:00|DLCS|1712463600|1286.7741756163|1286.7741756163|1286.7266189384|1286.7266189384
2024-04-07 04:21:00|DLCS|1712463660|1286.7238776822|1286.7238776822|1286.7096033374|1286.7096033374
2024-04-07 04:22:00|DLCS|1712463720|1286.7080893268|1286.7080893268|1286.6611138066|1286.6611138066
2024-04-07 04:23:00|DLCS|1712463780|1286.6601713911|1286.6601713911|1286.5930497892|1286.5930497892
2024-04-07 04:24:00|DLCS|1712463840|1286.5892256329|1286.5892256329|1286.4793340177|1286.4793340177
2024-04-07 04:25:00|DLCS|1712463900|1286.4687339581|1286.4687339581|1286.3900614323|1286.3900614323
2024-04-07 04:26:00|DLCS|1712463960|1286.3895699378|1286.3895699378|1286.3562859262|1286.3562859262
2024-04-07 04:27:00|DLCS|1712464020|1286.3564259284|1286.3564259284|1286.3048233704|1286.3048233704
2024-04-07 04:28:00|DLCS|1712464080|1286.3024300807|1286.3024300807|1286.2483651953|1286.2483651953
2024-04-07 04:29:00|DLCS|1712464140|1286.2459643138|1286.2459643138|1286.1990278202|1286.1990278202
2024-04-07 04:30:00|DLCS|1712464200|1286.1975277356|1286.1975277356|1286.1548035029|1286.1548035029
2024-04-07 04:31:00|DLCS|1712464260|1286.151876708|1286.151876708|1286.0922145854|1286.0922145854
2024-04-07 04:32:00|DLCS|1712464320|1286.0897881996|1286.0897881996|1286.0364954675|1286.0364954675
2024-04-07 04:33:00|DLCS|1712464380|1286.0340838869|1286.0340838869|1285.9087960309|1285.9087960309
2024-04-07 04:34:00|DLCS|1712464440|1285.8988331897|1285.8988331897|1285.7622724145|1285.7622724145
2024-04-07 04:35:00|DLCS|1712464500|1285.7544766596|1285.7544766596|1285.6118905888|1285.6118905888
2024-04-07 04:36:00|DLCS|1712464560|1285.5819159255|1285.5819159255|1285.4859642814|1285.4859642814
2024-04-07 04:37:00|DLCS|1712464620|1285.4834116157|1285.4834116157|1285.4226934467|1285.4226934467
2024-04-07 04:38:00|DLCS|1712464680|1285.4170147804|1285.4170147804|1285.3585700482|1285.3585700482
2024-04-07 04:39:00|DLCS|1712464740|1285.3547081448|1285.3547081448|1285.2428082316|1285.2428082316
2024-04-07 04:40:00|DLCS|1712464800|1285.2405407726|1285.2405407726|1285.2152254031|1285.2152254031
2024-04-07 04:41:00|DLCS|1712464860|1285.2111172595|1285.2111172595|1285.1898236261|1285.1898236261
2024-04-07 04:42:00|DLCS|1712464920|1285.1888934584|1285.1888934584|1285.1623819189|1285.1623819189
2024-04-07 04:43:00|DLCS|1712464980|1285.161724969|1285.161724969|1285.1260320508|1285.1260320508
2024-04-07 04:44:00|DLCS|1712465040|1285.1255230477|1285.1255230477|1285.0876549673|1285.0876549673
2024-04-07 04:45:00|DLCS|1712465100|1285.0844793899|1285.0844793899|1285.040214233|1285.040214233
2024-04-07 04:46:00|DLCS|1712465160|1285.038650539|1285.038650539|1284.9902468534|1284.9902468534
2024-04-07 04:47:00|DLCS|1712465220|1284.9877591444|1284.9877591444|1284.9599755024|1284.9599755024
2024-04-07 04:48:00|DLCS|1712465280|1284.9596563804|1284.9596563804|1284.8903600922|1284.8903600922
2024-04-07 04:49:00|DLCS|1712465340|1284.8716461295|1284.8716461295|1284.8139342152|1284.8139342152
2024-04-07 04:50:00|DLCS|1712465400|1284.8108662367|1284.8108662367|1284.7770288173|1284.7770288173
2024-04-07 04:51:00|DLCS|1712465460|1284.776698406|1284.776698406|1284.7526443792|1284.7526443792
2024-04-07 04:52:00|DLCS|1712465520|1284.7532880297|1284.7561078893|1284.7253430144|1284.7253430144
2024-04-07 04:53:00|DLCS|1712465580|1284.7261523176|1284.7261523176|1284.6979588861|1284.6979588861
2024-04-07 04:54:00|DLCS|1712465640|1284.6994627431|1284.6994627431|1284.6747457939|1284.6747457939
2024-04-07 04:55:00|DLCS|1712465700|1284.6700933076|1284.6714548338|1284.656999979|1284.6574192421
2024-04-07 04:56:00|DLCS|1712465760|1284.6555968582|1284.6555968582|1284.6308743234|1284.6308743234
2024-04-07 04:57:00|DLCS|1712465820|1284.6261997427|1284.6302841974|1284.6225176743|1284.6232891993
2024-04-07 04:58:00|DLCS|1712465880|1284.6231971024|1284.6231971024|1284.602420067|1284.602420067
2024-04-07 04:59:00|DLCS|1712465940|1284.6018523221|1284.6018523221|1284.571967646|1284.5728968821
2024-04-07 05:00:00|DLCS|1712466000|1284.5677732385|1284.5686798853|1284.5449150658|1284.5449150658
2024-04-07 05:01:00|DLCS|1712466060|1284.5390833283|1284.5390833283|1284.5157451658|1284.5157451658
2024-04-07 05:02:00|DLCS|1712466120|1284.5066602191|1284.5066602191|1284.4828054815|1284.4828054815
2024-04-07 05:03:00|DLCS|1712466180|1284.4762136637|1284.4762136637|1284.4397169092|1284.4404362565
2024-04-07 05:04:00|DLCS|1712466240|1284.4352095759|1284.4361256518|1284.4109588316|1284.4111746028
2024-04-07 05:05:00|DLCS|1712466300|1284.40672719|1284.414743895|1284.40672719|1284.4078256068
2024-04-07 05:06:00|DLCS|1712466360|1284.3933632485|1284.4246820513|1284.3933632485|1284.4104514138
2024-04-07 05:07:00|DLCS|1712466420|1284.4072009382|1284.4072009382|1284.396357389|1284.396357389
2024-04-07 05:08:00|DLCS|1712466480|1284.3962870883|1284.4326009565|1284.3916818753|1284.4326009565
2024-04-07 05:09:00|DLCS|1712466540|1284.4120050822|1284.4124503633|1284.3969184271|1284.4048059781
2024-04-07 05:10:00|DLCS|1712466600|1284.4070251822|1284.486045119|1284.3943223294|1284.486045119
2024-04-07 05:11:00|DLCS|1712466660|1284.5028266495|1284.5797925608|1284.5028266495|1284.5797925608
2024-04-07 05:12:00|DLCS|1712466720|1284.5809862559|1284.6242848375|1284.5809862559|1284.6242757612
2024-04-07 05:13:00|DLCS|1712466780|1284.6339063342|1284.6573552866|1284.6339063342|1284.6573552866
2024-04-07 05:14:00|DLCS|1712466840|1284.6585386268|1284.6847810559|1284.6585386268|1284.6847810559
2024-04-07 05:15:00|DLCS|1712466900|1284.6873923879|1284.7261335017|1284.6873923879|1284.7261335017
2024-04-07 05:16:00|DLCS|1712466960|1284.7283782588|1284.7660728669|1284.7283782588|1284.7660728669
2024-04-07 05:17:00|DLCS|1712467020|1284.7670988226|1284.8174655333|1284.7670988226|1284.8174655333
2024-04-07 05:18:00|DLCS|1712467080|1284.8205913527|1284.848844017|1284.8205913527|1284.848844017
2024-04-07 05:19:00|DLCS|1712467140|1284.8496699706|1284.8673331625|1284.8496699706|1284.8673331625
2024-04-07 05:20:00|DLCS|1712467200|1284.8687669246|1284.8923100474|1284.8687669246|1284.8923100474
2024-04-07 05:21:00|DLCS|1712467260|1284.8931047434|1284.9139462062|1284.8931047434|1284.9139462062
2024-04-07 05:22:00|DLCS|1712467320|1284.9144801154|1284.9309882652|1284.9139081244|1284.9309882652
2024-04-07 05:23:00|DLCS|1712467380|1284.9323718045|1284.9647964739|1284.9105181614|1284.9647964739
2024-04-07 05:24:00|DLCS|1712467440|1284.9675985636|1285.0714171906|1284.9675985636|1285.0714171906
2024-04-07 05:25:00|DLCS|1712467500|1285.0785855564|1285.1542249841|1285.0785855564|1285.1542249841
2024-04-07 05:26:00|DLCS|1712467560|1285.154834106|1285.1917023103|1285.154834106|1285.1917023103
2024-04-07 05:27:00|DLCS|1712467620|1285.1923682812|1285.2364452137|1285.1923682812|1285.2364452137
2024-04-07 05:28:00|DLCS|1712467680|1285.2376858126|1285.2849214527|1285.2376858126|1285.2849214527
2024-04-07 05:29:00|DLCS|1712467740|1285.2868420949|1285.3432878407|1285.2868420949|1285.3432878407
2024-04-07 05:30:00|DLCS|1712467800|1285.3460784564|1285.3781974655|1285.3460784564|1285.3781974655
2024-04-07 05:31:00|DLCS|1712467860|1285.3798004038|1285.4250476303|1285.3798004038|1285.4250476303
2024-04-07 05:32:00|DLCS|1712467920|1285.4263098811|1285.4669583279|1285.4263098811|1285.4669583279
2024-04-07 05:33:00|DLCS|1712467980|1285.4684846725|1285.5588343223|1285.4684846725|1285.5588343223
2024-04-07 05:34:00|DLCS|1712468040|1285.5681712961|1285.6944139205|1285.5681712961|1285.6944139205
2024-04-07 05:35:00|DLCS|1712468100|1285.7074181501|1285.8574116277|1285.7074181501|1285.8574116277
2024-04-07 05:36:00|DLCS|1712468160|1285.8811930233|1285.9843761734|1285.8811930233|1285.9843761734
2024-04-07 05:37:00|DLCS|1712468220|1285.9855241829|1286.0655186979|1285.9855241829|1286.0655186979
2024-04-07 05:38:00|DLCS|1712468280|1286.074568146|1286.1365776205|1286.074568146|1286.1365776205
2024-04-07 05:39:00|DLCS|1712468340|1286.1412285322|1286.275867626|1286.1412285322|1286.275867626
2024-04-07 05:40:00|DLCS|1712468400|1286.2853052692|1286.333793396|1286.2853052692|1286.333793396
2024-04-07 05:41:00|DLCS|1712468460|1286.3431446694|1286.379147787|1286.3431446694|1286.379147787
2024-04-07 05:42:00|DLCS|1712468520|1286.3801003628|1286.4211285441|1286.3801003628|1286.4211285441
2024-04-07 05:43:00|DLCS|1712468580|1286.4222047846|1286.4822801449|1286.4222047846|1286.4822801449
2024-04-07 05:44:00|DLCS|1712468640|1286.4825823404|1286.5188146565|1286.4825823404|1286.5188146565
2024-04-07 05:45:00|DLCS|1712468700|1286.5233394963|1286.5877514042|1286.5233394963|1286.5877514042
2024-04-07 05:46:00|DLCS|1712468760|1286.5960652317|1286.6535423584|1286.5960652317|1286.6535423584
2024-04-07 05:47:00|DLCS|1712468820|1286.6537697704|1286.7027893124|1286.6537697704|1286.7027893124
2024-04-07 05:48:00|DLCS|1712468880|1286.7040841143|1286.7242828487|1286.7040841143|1286.7242828487
2024-04-07 05:49:00|DLCS|1712468940|1286.724449206|1286.7445969672|1286.724449206|1286.7445969672
2024-04-07 05:50:00|DLCS|1712469000|1286.7475643629|1286.7699786481|1286.7475643629|1286.7699786481
2024-04-07 05:51:00|DLCS|1712469060|1286.7741188978|1286.7935907942|1286.7741188978|1286.7935907942
2024-04-07 05:52:00|DLCS|1712469120|1286.7956356359|1286.8064463197|1286.7956356359|1286.8064463197
2024-04-07 05:53:00|DLCS|1712469180|1286.8069244417|1286.8131922834|1286.8069244417|1286.8131047603
2024-04-07 05:54:00|DLCS|1712469240|1286.8158743188|1286.8169362993|1286.8125810984|1286.8128138501
2024-04-07 05:55:00|DLCS|1712469300|1286.8140264397|1286.8221162148|1286.8140264397|1286.8221162148
2024-04-07 05:56:00|DLCS|1712469360|1286.8230039673|1286.8369972833|1286.8230039673|1286.8369972833
2024-04-07 05:57:00|DLCS|1712469420|1286.837003178|1286.8545945075|1286.837003178|1286.8544678908
2024-04-07 05:58:00|DLCS|1712469480|1286.854547496|1286.87793529|1286.854547496|1286.87793529
2024-04-07 05:59:00|DLCS|1712469540|1286.8808099608|1286.9032990802|1286.8808099608|1286.9032990802
2024-04-07 06:00:00|DLCS|1712469600|1286.9076345787|1286.9362348738|1286.9076345787|1286.9362348738
2024-04-07 06:01:00|DLCS|1712469660|1286.9373475714|1286.9769052894|1286.9373475714|1286.9769052894
2024-04-07 06:02:00|DLCS|1712469720|1286.9772855798|1287.015477412|1286.9772855798|1287.015477412
2024-04-07 06:03:00|DLCS|1712469780|1287.0216762158|1287.0329097986|1287.0216762158|1287.0329097986
2024-04-07 06:04:00|DLCS|1712469840|1287.0356984497|1287.0371481614|1287.0313769201|1287.0333330985
2024-04-07 06:05:00|DLCS|1712469900|1287.0374467064|1287.0402536755|1287.0349811646|1287.0398862382
2024-04-07 06:06:00|DLCS|1712469960|1287.0402685752|1287.0502092541|1287.0372428056|1287.0372428056
2024-04-07 06:07:00|DLCS|1712470020|1287.0370321693|1287.0405971477|1287.0370321693|1287.0382428108
2024-04-07 06:08:00|DLCS|1712470080|1287.038982255|1287.0457203264|1287.038982255|1287.0405843193
2024-04-07 06:09:00|DLCS|1712470140|1287.0412669765|1287.0412846496|1287.0208361173|1287.0208361173
2024-04-07 06:10:00|DLCS|1712470200|1287.0198299811|1287.0198299811|1286.9578082605|1286.9578082605
2024-04-07 06:11:00|DLCS|1712470260|1286.9418348098|1286.9418348098|1286.8808064879|1286.8808064879
2024-04-07 06:12:00|DLCS|1712470320|1286.8795603724|1286.8795603724|1286.8509213287|1286.8509213287
2024-04-07 06:13:00|DLCS|1712470380|1286.8472544805|1286.8472544805|1286.8339650651|1286.8342565027
2024-04-07 06:14:00|DLCS|1712470440|1286.8328295045|1286.8328295045|1286.8227149254|1286.8227149254
2024-04-07 06:15:00|DLCS|1712470500|1286.8212446519|1286.8212446519|1286.8087030713|1286.8087030713
2024-04-07 06:16:00|DLCS|1712470560|1286.8084627952|1286.8084627952|1286.7951595983|1286.7951595983
2024-04-07 06:17:00|DLCS|1712470620|1286.794612547|1286.794612547|1286.7721822956|1286.7721822956
2024-04-07 06:18:00|DLCS|1712470680|1286.7691008163|1286.7729766668|1286.7657222591|1286.7698872993
2024-04-07 06:19:00|DLCS|1712470740|1286.7689013851|1286.7689013851|1286.7498234257|1286.7498234257
2024-04-07 06:20:00|DLCS|1712470800|1286.7461571042|1286.7461571042|1286.7258630199|1286.7258630199
2024-04-07 06:21:00|DLCS|1712470860|1286.7255500527|1286.7255500527|1286.7132057996|1286.7132057996
2024-04-07 06:22:00|DLCS|1712470920|1286.7123691114|1286.7123691114|1286.6793014951|1286.6793014951
2024-04-07 06:23:00|DLCS|1712470980|1286.6736950697|1286.7046055426|1286.6374435737|1286.6374435737
2024-04-07 06:24:00|DLCS|1712471040|1286.6329912978|1286.6329912978|1286.5549765766|1286.5549765766
2024-04-07 06:25:00|DLCS|1712471100|1286.5522026827|1286.5522026827|1286.5107325992|1286.5107325992
2024-04-07 06:26:00|DLCS|1712471160|1286.5105872956|1286.5105872956|1286.4751946191|1286.4751946191
2024-04-07 06:27:00|DLCS|1712471220|1286.4708173931|1286.4708173931|1286.4427447212|1286.4430012109
2024-04-07 06:28:00|DLCS|1712471280|1286.4414933267|1286.4414933267|1286.3931245366|1286.3931245366
2024-04-07 06:29:00|DLCS|1712471340|1286.3887862845|1286.3887862845|1286.3381514493|1286.3381514493
2024-04-07 06:30:00|DLCS|1712471400|1286.3353463338|1286.3353463338|1286.3077075314|1286.3077075314
2024-04-07 06:31:00|DLCS|1712471460|1286.3073342291|1286.3073342291|1286.2617801519|1286.2617801519
2024-04-07 06:32:00|DLCS|1712471520|1286.2594957341|1286.2594957341|1286.2164313315|1286.2164313315
2024-04-07 06:33:00|DLCS|1712471580|1286.2155956083|1286.2155956083|1286.1709049373|1286.1709049373
2024-04-07 06:34:00|DLCS|1712471640|1286.1665735471|1286.1665735471|1286.1111337868|1286.1111337868
2024-04-07 06:35:00|DLCS|1712471700|1286.1006357397|1286.1006357397|1286.0342488296|1286.0342488296
2024-04-07 06:36:00|DLCS|1712471760|1286.032093778|1286.032093778|1285.9948191882|1285.9948191882
2024-04-07 06:37:00|DLCS|1712471820|1285.9908890535|1285.9908890535|1285.9548094659|1285.9548094659
2024-04-07 06:38:00|DLCS|1712471880|1285.952450434|1285.952450434|1285.9159225751|1285.9159225751
2024-04-07 06:39:00|DLCS|1712471940|1285.9157099665|1285.9157099665|1285.7649949733|1285.7649949733
2024-04-07 06:40:00|DLCS|1712472000|1285.7633219987|1285.7633219987|1285.5448566354|1285.5448566354
2024-04-07 06:41:00|DLCS|1712472060|1285.5393056595|1285.5393056595|1285.4909919576|1285.4909919576
2024-04-07 06:42:00|DLCS|1712472120|1285.4888602314|1285.4888602314|1285.4519179224|1285.4519179224
2024-04-07 06:43:00|DLCS|1712472180|1285.4500000556|1285.4500000556|1285.4304899469|1285.4304899469
2024-04-07 06:44:00|DLCS|1712472240|1285.4299542897|1285.4299542897|1285.412597517|1285.412597517
2024-04-07 06:45:00|DLCS|1712472300|1285.4114082822|1285.4114082822|1285.3102150294|1285.3102150294
2024-04-07 06:46:00|DLCS|1712472360|1285.3092988034|1285.3092988034|1285.1941916109|1285.1941916109
2024-04-07 06:47:00|DLCS|1712472420|1285.1931645312|1285.1931645312|1285.1590574577|1285.1590574577
2024-04-07 06:48:00|DLCS|1712472480|1285.1579289985|1285.1579289985|1285.1132148531|1285.1132148531
2024-04-07 06:49:00|DLCS|1712472540|1285.1110293904|1285.1110293904|1285.0588464801|1285.0588464801
2024-04-07 06:50:00|DLCS|1712472600|1285.0567151359|1285.0567151359|1284.9764249058|1284.9764249058
2024-04-07 06:51:00|DLCS|1712472660|1284.9742221785|1284.9742221785|1284.9146329321|1284.9146329321
2024-04-07 06:52:00|DLCS|1712472720|1284.9084740731|1284.9084740731|1284.8524347288|1284.8524347288
2024-04-07 06:53:00|DLCS|1712472780|1284.8486783209|1284.8486783209|1284.7585357672|1284.7585357672
2024-04-07 06:54:00|DLCS|1712472840|1284.7565893229|1284.7565893229|1284.6854290562|1284.6854290562
2024-04-07 06:55:00|DLCS|1712472900|1284.6821659783|1284.6821659783|1284.6382101434|1284.6382101434
2024-04-07 06:56:00|DLCS|1712472960|1284.6350231813|1284.6350231813|1284.5966461598|1284.5966461598
2024-04-07 06:57:00|DLCS|1712473020|1284.5950265755|1284.5950265755|1284.5574384521|1284.5574384521
2024-04-07 06:58:00|DLCS|1712473080|1284.556971671|1284.556971671|1284.5059100782|1284.5059100782
2024-04-07 06:59:00|DLCS|1712473140|1284.5052581455|1284.5052581455|1284.451265155|1284.451265155
2024-04-07 07:00:00|DLCS|1712473200|1284.4443678804|1284.4443678804|1284.390736484|1284.390736484
2024-04-07 07:01:00|DLCS|1712473260|1284.3856735508|1284.3856735508|1284.3201574251|1284.3201574251
2024-04-07 07:02:00|DLCS|1712473320|1284.31964858|1284.31964858|1284.2934788264|1284.2934788264
2024-04-07 07:03:00|DLCS|1712473380|1284.2917098694|1284.2917098694|1284.2638934477|1284.2638934477
2024-04-07 07:04:00|DLCS|1712473440|1284.2623704809|1284.2623704809|1284.2141797|1284.2141797
2024-04-07 07:05:00|DLCS|1712473500|1284.211999344|1284.211999344|1284.1551250507|1284.1551250507
2024-04-07 07:06:00|DLCS|1712473560|1284.1532647377|1284.1532647377|1284.1059701999|1284.1059701999
2024-04-07 07:07:00|DLCS|1712473620|1284.1052797012|1284.1052797012|1284.0844445661|1284.0844445661
2024-04-07 07:08:00|DLCS|1712473680|1284.0835306602|1284.0901855144|1284.0739341515|1284.0901855144
2024-04-07 07:09:00|DLCS|1712473740|1284.0944303643|1284.0950754752|1284.0755787224|1284.0936553872
2024-04-07 07:10:00|DLCS|1712473800|1284.0923809049|1284.0954959551|1284.0902498447|1284.0902498447
2024-04-07 07:11:00|DLCS|1712473860|1284.0936859457|1284.0936859457|1284.0782375815|1284.0782375815
2024-04-07 07:12:00|DLCS|1712473920|1284.0810542218|1284.0810542218|1284.0723308534|1284.0809609975
2024-04-07 07:13:00|DLCS|1712473980|1284.0794473974|1284.079544235|1284.0528638069|1284.0528638069
2024-04-07 07:14:00|DLCS|1712474040|1284.0519305019|1284.0519305019|1284.0298071349|1284.0307468131
2024-04-07 07:15:00|DLCS|1712474100|1284.0365234265|1284.0365234265|1284.0263677013|1284.0263677013
2024-04-07 07:16:00|DLCS|1712474160|1284.0253083538|1284.0253083538|1283.9991757334|1283.9991757334
2024-04-07 07:17:00|DLCS|1712474220|1283.998673779|1283.998673779|1283.9882237494|1283.9882237494
2024-04-07 07:18:00|DLCS|1712474280|1283.9861909315|1283.9861909315|1283.9777604187|1283.9791805049
2024-04-07 07:19:00|DLCS|1712474340|1283.9785638396|1283.9819408988|1283.9779307271|1283.9819408988
2024-04-07 07:20:00|DLCS|1712474400|1283.9821014343|1283.9835656294|1283.9814440312|1283.981724507
2024-04-07 07:21:00|DLCS|1712474460|1283.98240222|1283.9855290265|1283.9809714618|1283.9855290265
2024-04-07 07:22:00|DLCS|1712474520|1283.9849054125|1283.9975691384|1283.9849054125|1283.9975691384
2024-04-07 07:23:00|DLCS|1712474580|1283.9977911462|1284.0168359171|1283.9977911462|1284.0168359171
2024-04-07 07:24:00|DLCS|1712474640|1284.0187609483|1284.089769984|1284.0159429617|1284.0889288137
2024-04-07 07:25:00|DLCS|1712474700|1284.0895217046|1284.1244183637|1284.0895217046|1284.1244183637
2024-04-07 07:26:00|DLCS|1712474760|1284.1261399888|1284.145027114|1284.1261399888|1284.145027114
2024-04-07 07:27:00|DLCS|1712474820|1284.1454421386|1284.1630990287|1284.1454421386|1284.1630990287
2024-04-07 07:28:00|DLCS|1712474880|1284.1641044156|1284.1800285435|1284.1641044156|1284.1800285435
2024-04-07 07:29:00|DLCS|1712474940|1284.1828002904|1284.2739521861|1284.1828002904|1284.2739521861
2024-04-07 07:30:00|DLCS|1712475000|1284.2764345553|1284.2955346787|1284.2764345553|1284.2955346787
2024-04-07 07:31:00|DLCS|1712475060|1284.2962356152|1284.3150662602|1284.2962356152|1284.3149700825
2024-04-07 07:32:00|DLCS|1712475120|1284.3165222828|1284.3645133885|1284.3165222828|1284.3645133885
2024-04-07 07:33:00|DLCS|1712475180|1284.3687680512|1284.3884856325|1284.3687680512|1284.3884856325
2024-04-07 07:34:00|DLCS|1712475240|1284.3894763375|1284.4201088121|1284.3894763375|1284.4201088121
2024-04-07 07:35:00|DLCS|1712475300|1284.4208230966|1284.4444072467|1284.4208230966|1284.4444072467
2024-04-07 07:36:00|DLCS|1712475360|1284.4448951735|1284.4661706108|1284.4448951735|1284.4661706108
2024-04-07 07:37:00|DLCS|1712475420|1284.4671854333|1284.4909431906|1284.4671854333|1284.4909431906
2024-04-07 07:38:00|DLCS|1712475480|1284.4937245086|1284.5089129207|1284.4937245086|1284.5089129207
2024-04-07 07:39:00|DLCS|1712475540|1284.5129580787|1284.5992003166|1284.5129580787|1284.5992003166
2024-04-07 07:40:00|DLCS|1712475600|1284.6085920936|1284.9316840703|1284.6085920936|1284.9316840703
2024-04-07 07:41:00|DLCS|1712475660|1284.9377883511|1285.0075405528|1284.9377883511|1285.0075405528
2024-04-07 07:42:00|DLCS|1712475720|1285.0109991144|1285.0508582742|1285.0109991144|1285.0508582742
2024-04-07 07:43:00|DLCS|1712475780|1285.0511749283|1285.0800154039|1285.0511749283|1285.0800154039
2024-04-07 07:44:00|DLCS|1712475840|1285.0823391165|1285.0986975319|1285.0823391165|1285.0986975319
2024-04-07 07:45:00|DLCS|1712475900|1285.0987052062|1285.1089084443|1285.0987052062|1285.1089084443
2024-04-07 07:46:00|DLCS|1712475960|1285.1090874121|1285.1199301934|1285.1090874121|1285.1199301934
2024-04-07 07:47:00|DLCS|1712476020|1285.1210925087|1285.132987286|1285.1210925087|1285.1329813929
2024-04-07 07:48:00|DLCS|1712476080|1285.1327153056|1285.1423633233|1285.1327153056|1285.1423633233
2024-04-07 07:49:00|DLCS|1712476140|1285.1428907207|1285.1745399793|1285.1417652842|1285.1745399793
2024-04-07 07:50:00|DLCS|1712476200|1285.1756963063|1285.1957676852|1285.1756963063|1285.1957676852
2024-04-07 07:51:00|DLCS|1712476260|1285.2040233583|1285.2428255417|1285.2040233583|1285.2428255417
2024-04-07 07:52:00|DLCS|1712476320|1285.2492035792|1285.2986914571|1285.2492035792|1285.2986914571
2024-04-07 07:53:00|DLCS|1712476380|1285.2996140333|1285.450811676|1285.2996140333|1285.450811676
2024-04-07 07:54:00|DLCS|1712476440|1285.4521324766|1285.5087856005|1285.4521324766|1285.5087856005
2024-04-07 07:55:00|DLCS|1712476500|1285.5146240387|1285.5375617417|1285.5146240387|1285.5375617417
2024-04-07 07:56:00|DLCS|1712476560|1285.5457697593|1285.6101744156|1285.5457697593|1285.6101744156
2024-04-07 07:57:00|DLCS|1712476620|1285.6158080818|1285.6293248672|1285.6158080818|1285.6293248672
2024-04-07 07:58:00|DLCS|1712476680|1285.6315156879|1285.644193121|1285.6315156879|1285.644193121
2024-04-07 07:59:00|DLCS|1712476740|1285.6486069548|1285.678270959|1285.6486069548|1285.678270959
2024-04-07 08:00:00|DLCS|1712476800|1285.6791163806|1285.7201497494|1285.6791163806|1285.7201497494
2024-04-07 08:01:00|DLCS|1712476860|1285.7275682299|1285.7641479662|1285.7275682299|1285.7624840522
2024-04-07 08:02:00|DLCS|1712476920|1285.7632327247|1285.7982120948|1285.7632327247|1285.7982120948
2024-04-07 08:03:00|DLCS|1712476980|1285.8009963834|1285.8703191131|1285.8009963834|1285.8703191131
2024-04-07 08:04:00|DLCS|1712477040|1285.8749753286|1285.9270498111|1285.8749753286|1285.9270498111
2024-04-07 08:05:00|DLCS|1712477100|1285.9283535979|1285.9558096336|1285.9283535979|1285.9558096336
2024-04-07 08:06:00|DLCS|1712477160|1285.9587902632|1286.0797736437|1285.9587902632|1286.0797736437
2024-04-07 08:07:00|DLCS|1712477220|1286.0798776252|1286.1093138924|1286.0798776252|1286.1093138924
2024-04-07 08:08:00|DLCS|1712477280|1286.1105851692|1286.1693650292|1286.1105851692|1286.1693650292
2024-04-07 08:09:00|DLCS|1712477340|1286.1750867718|1286.2127688122|1286.1750867718|1286.2127688122
2024-04-07 08:10:00|DLCS|1712477400|1286.2130229052|1286.2459231215|1286.2130229052|1286.2459231215
2024-04-07 08:11:00|DLCS|1712477460|1286.2507870313|1286.2668016056|1286.2507870313|1286.2668016056
2024-04-07 08:12:00|DLCS|1712477520|1286.2714986799|1286.3050581109|1286.2714986799|1286.3050581109
2024-04-07 08:13:00|DLCS|1712477580|1286.3054161241|1286.31547835|1286.3054161241|1286.31547835
2024-04-07 08:14:00|DLCS|1712477640|1286.3157189686|1286.3344353969|1286.3157189686|1286.3344353969
2024-04-07 08:15:00|DLCS|1712477700|1286.3465149018|1286.3853627893|1286.3465149018|1286.3853627893
2024-04-07 08:16:00|DLCS|1712477760|1286.3881493913|1286.4161255872|1286.3881493913|1286.4161255872
2024-04-07 08:17:00|DLCS|1712477820|1286.4177826538|1286.4409512504|1286.4177826538|1286.4409512504
2024-04-07 08:18:00|DLCS|1712477880|1286.442360293|1286.4502162965|1286.442360293|1286.4502162965
2024-04-07 08:19:00|DLCS|1712477940|1286.4508242273|1286.4564229188|1286.4494061813|1286.4564229188
2024-04-07 08:20:00|DLCS|1712478000|1286.4570435163|1286.4645942294|1286.4570435163|1286.4645942294
2024-04-07 08:21:00|DLCS|1712478060|1286.4648114875|1286.4792329798|1286.4648114875|1286.4792329798
2024-04-07 08:22:00|DLCS|1712478120|1286.4793972755|1286.4840973478|1286.4793972755|1286.4797156864
2024-04-07 08:23:00|DLCS|1712478180|1286.480250114|1286.4807059091|1286.4731866044|1286.4731866044
2024-04-07 08:24:00|DLCS|1712478240|1286.4724796031|1286.5201738974|1286.4660282482|1286.5165078417
2024-04-07 08:25:00|DLCS|1712478300|1286.5167051695|1286.5252907062|1286.5164150186|1286.5252460958
2024-04-07 08:26:00|DLCS|1712478360|1286.5249879945|1286.5319876904|1286.5249879945|1286.5319876904
2024-04-07 08:27:00|DLCS|1712478420|1286.5333701089|1286.542477937|1286.5333701089|1286.542477937
2024-04-07 08:28:00|DLCS|1712478480|1286.549581195|1286.5580635083|1286.549581195|1286.5580635083
2024-04-07 08:29:00|DLCS|1712478540|1286.5586520436|1286.7522542164|1286.5550180548|1286.7522542164
2024-04-07 08:30:00|DLCS|1712478600|1286.7542761055|1286.7757031096|1286.7542761055|1286.7757031096
2024-04-07 08:31:00|DLCS|1712478660|1286.7761427187|1286.7875725105|1286.7761427187|1286.7875725105
2024-04-07 08:32:00|DLCS|1712478720|1286.7899988368|1286.8338439627|1286.7899988368|1286.8338439627
2024-04-07 08:33:00|DLCS|1712478780|1286.8381058776|1286.8601429057|1286.8381058776|1286.8601429057
2024-04-07 08:34:00|DLCS|1712478840|1286.8639180941|1286.9227663539|1286.8639180941|1286.9227663539
2024-04-07 08:35:00|DLCS|1712478900|1286.928877394|1286.9660315661|1286.928877394|1286.9660315661
2024-04-07 08:36:00|DLCS|1712478960|1286.9662051586|1286.9728926207|1286.9662051586|1286.9726831195
2024-04-07 08:37:00|DLCS|1712479020|1286.9728971534|1286.980534758|1286.9728971534|1286.9799445172
2024-04-07 08:38:00|DLCS|1712479080|1286.979913576|1286.9846095435|1286.979913576|1286.9840050125
2024-04-07 08:39:00|DLCS|1712479140|1286.9825702858|1286.9825702858|1286.978879817|1286.9798023251
2024-04-07 08:40:00|DLCS|1712479200|1286.9783913421|1286.9783913421|1286.9696293861|1286.9696293861
2024-04-07 08:41:00|DLCS|1712479260|1286.9685597872|1286.9685597872|1286.9604002428|1286.9615602564
2024-04-07 08:42:00|DLCS|1712479320|1286.9615652805|1286.9797422182|1286.9615652805|1286.9797422182
2024-04-07 08:43:00|DLCS|1712479380|1286.9804763687|1287.0036651078|1286.9804763687|1287.0036651078
2024-04-07 08:44:00|DLCS|1712479440|1287.0053796908|1287.0198947654|1287.0053796908|1287.0198947654
2024-04-07 08:45:00|DLCS|1712479500|1287.0234183396|1287.0809581843|1287.0234183396|1287.0809581843
2024-04-07 08:46:00|DLCS|1712479560|1287.082197781|1287.1048190499|1287.082197781|1287.1048190499
2024-04-07 08:47:00|DLCS|1712479620|1287.1054477237|1287.1434982764|1287.1054477237|1287.1434982764
2024-04-07 08:48:00|DLCS|1712479680|1287.1487429898|1287.2107727419|1287.1487429898|1287.2107727419
2024-04-07 08:49:00|DLCS|1712479740|1287.2159232839|1287.2516447762|1287.2159232839|1287.2516447762
2024-04-07 08:50:00|DLCS|1712479800|1287.2538225811|1287.2715293511|1287.2538225811|1287.2715293511
2024-04-07 08:51:00|DLCS|1712479860|1287.2730202926|1287.2880762702|1287.2730202926|1287.2880762702
2024-04-07 08:52:00|DLCS|1712479920|1287.2889661404|1287.3457074285|1287.2889661404|1287.3457074285
2024-04-07 08:53:00|DLCS|1712479980|1287.347032656|1287.4134369327|1287.347032656|1287.4134369327
2024-04-07 08:54:00|DLCS|1712480040|1287.4144329339|1287.4635543573|1287.4144329339|1287.4635543573
2024-04-07 08:55:00|DLCS|1712480100|1287.4647318154|1287.4795203121|1287.4647318154|1287.4795203121
2024-04-07 08:56:00|DLCS|1712480160|1287.479907746|1287.5139017493|1287.479907746|1287.5139017493
2024-04-07 08:57:00|DLCS|1712480220|1287.5186011704|1287.5589702194|1287.5186011704|1287.5589702194
2024-04-07 08:58:00|DLCS|1712480280|1287.5597337485|1287.5743622492|1287.5597337485|1287.5743622492
2024-04-07 08:59:00|DLCS|1712480340|1287.5741683079|1287.5938525613|1287.5741683079|1287.5938525613
2024-04-07 09:00:00|DLCS|1712480400|1287.5961326688|1287.6304211106|1287.5961326688|1287.6304211106
2024-04-07 09:01:00|DLCS|1712480460|1287.6308962753|1287.7116878133|1287.6308962753|1287.7116878133
2024-04-07 09:02:00|DLCS|1712480520|1287.7128786878|1287.7351032837|1287.7128786878|1287.7351032837
2024-04-07 09:03:00|DLCS|1712480580|1287.7384234564|1287.7678566629|1287.7384234564|1287.7678566629
2024-04-07 09:04:00|DLCS|1712480640|1287.7684786564|1287.7794112529|1287.7684786564|1287.7794112529
2024-04-07 09:05:00|DLCS|1712480700|1287.7799472937|1287.7835080682|1287.7789593057|1287.7802327014
2024-04-07 09:06:00|DLCS|1712480760|1287.7824758845|1287.7862985143|1287.7695668093|1287.7697038208
2024-04-07 09:07:00|DLCS|1712480820|1287.7697698488|1287.7703610289|1287.7616009089|1287.7616009089
2024-04-07 09:08:00|DLCS|1712480880|1287.7618328354|1287.7632404611|1287.7597801142|1287.7597801142
2024-04-07 09:09:00|DLCS|1712480940|1287.7603624469|1287.7633744085|1287.7592306747|1287.7592306747
2024-04-07 09:10:00|DLCS|1712481000|1287.7603660628|1287.7670332232|1287.7576500817|1287.7646148837
2024-04-07 09:11:00|DLCS|1712481060|1287.7643737698|1287.7655853954|1287.762692258|1287.7650939066
2024-04-07 09:12:00|DLCS|1712481120|1287.7644259385|1287.7645543963|1287.7562783591|1287.7568545728
2024-04-07 09:13:00|DLCS|1712481180|1287.757384014|1287.7630200885|1287.757384014|1287.7599032412
2024-04-07 09:14:00|DLCS|1712481240|1287.7592778038|1287.7597780544|1287.7419325439|1287.7419325439
2024-04-07 09:15:00|DLCS|1712481300|1287.741177318|1287.745827067|1287.7388745997|1287.745827067
2024-04-07 09:16:00|DLCS|1712481360|1287.7462091232|1287.753434987|1287.7462091232|1287.753434987
2024-04-07 09:17:00|DLCS|1712481420|1287.7578047991|1287.772467894|1287.7578047991|1287.771466902
2024-04-07 09:18:00|DLCS|1712481480|1287.7719661496|1287.7752463918|1287.7719661496|1287.7720542966
2024-04-07 09:19:00|DLCS|1712481540|1287.7732652582|1287.7732652582|1287.7674755367|1287.7701652099
2024-04-07 09:20:00|DLCS|1712481600|1287.7689107323|1287.7760450755|1287.7677400106|1287.7760450755
2024-04-07 09:21:00|DLCS|1712481660|1287.7761687199|1287.7798912218|1287.7761687199|1287.7798912218
2024-04-07 09:22:00|DLCS|1712481720|1287.7794719631|1287.7964993072|1287.7761588183|1287.7964993072
2024-04-07 09:23:00|DLCS|1712481780|1287.7969019307|1287.8278707229|1287.7969019307|1287.8278707229
2024-04-07 09:24:00|DLCS|1712481840|1287.8326976811|1287.851304394|1287.8326976811|1287.8503925598
2024-04-07 09:25:00|DLCS|1712481900|1287.8501641681|1287.8537385854|1287.8392363231|1287.8392363231
2024-04-07 09:26:00|DLCS|1712481960|1287.8359170579|1287.8360894026|1287.8298822977|1287.8360894026
2024-04-07 09:27:00|DLCS|1712482020|1287.8347664569|1287.8352023672|1287.8046657515|1287.8046657515
2024-04-07 09:28:00|DLCS|1712482080|1287.8021834835|1287.8021834835|1287.7918758216|1287.7918758216
2024-04-07 09:29:00|DLCS|1712482140|1287.7906013295|1287.7906013295|1287.7268248278|1287.7268248278
2024-04-07 09:30:00|DLCS|1712482200|1287.725842088|1287.725842088|1287.7107704689|1287.7107704689
2024-04-07 09:31:00|DLCS|1712482260|1287.7108424784|1287.7108424784|1287.6761809288|1287.6761809288
2024-04-07 09:32:00|DLCS|1712482320|1287.6708046024|1287.6708046024|1287.6453973831|1287.6453973831
2024-04-07 09:33:00|DLCS|1712482380|1287.6432253475|1287.6432253475|1287.6088450695|1287.6088450695
2024-04-07 09:34:00|DLCS|1712482440|1287.6064673867|1287.6064673867|1287.5322476025|1287.5322476025
2024-04-07 09:35:00|DLCS|1712482500|1287.5133219003|1287.5133219003|1287.4432581764|1287.4432581764
2024-04-07 09:36:00|DLCS|1712482560|1287.4412022663|1287.4412022663|1287.3696970111|1287.3696970111
2024-04-07 09:37:00|DLCS|1712482620|1287.3657799239|1287.3657799239|1287.2393296655|1287.2393296655
2024-04-07 09:38:00|DLCS|1712482680|1287.2326501602|1287.2326501602|1287.0968786924|1287.0968786924
2024-04-07 09:39:00|DLCS|1712482740|1287.0794508682|1287.0794508682|1287.0188694734|1287.0188694734
2024-04-07 09:40:00|DLCS|1712482800|1287.0146520597|1287.0146520597|1286.9760285834|1286.9760285834
2024-04-07 09:41:00|DLCS|1712482860|1286.9730158152|1286.9730158152|1286.9223248709|1286.9223248709
2024-04-07 09:42:00|DLCS|1712482920|1286.9171333538|1286.9171333538|1286.7616617822|1286.7616617822
2024-04-07 09:43:00|DLCS|1712482980|1286.7570869645|1286.7570869645|1286.6692745034|1286.6692745034
2024-04-07 09:44:00|DLCS|1712483040|1286.65955481|1286.65955481|1286.6104371147|1286.6104371147
2024-04-07 09:45:00|DLCS|1712483100|1286.6056488264|1286.6056488264|1286.5106274104|1286.5106274104
2024-04-07 09:46:00|DLCS|1712483160|1286.5048453227|1286.5048453227|1286.4526486179|1286.4526486179
2024-04-07 09:47:00|DLCS|1712483220|1286.4471336126|1286.4471336126|1286.3785387506|1286.3785387506
2024-04-07 09:48:00|DLCS|1712483280|1286.3715468688|1286.3715468688|1286.2733060374|1286.2733060374
2024-04-07 09:49:00|DLCS|1712483340|1286.2607508844|1286.2607508844|1286.0936056791|1286.0936056791
2024-04-07 09:50:00|DLCS|1712483400|1286.089924044|1286.089924044|1286.0323841835|1286.0323841835
2024-04-07 09:51:00|DLCS|1712483460|1286.0309143301|1286.0309143301|1285.9864215444|1285.9864215444
2024-04-07 09:52:00|DLCS|1712483520|1285.9853823086|1285.9853823086|1285.9431824171|1285.9431824171
2024-04-07 09:53:00|DLCS|1712483580|1285.9370340206|1285.9370340206|1285.8833189908|1285.8833189908
2024-04-07 09:54:00|DLCS|1712483640|1285.8801588351|1285.8801588351|1285.7917129044|1285.7917129044
2024-04-07 09:55:00|DLCS|1712483700|1285.7893885823|1285.7893885823|1285.7653848158|1285.7653848158
2024-04-07 09:56:00|DLCS|1712483760|1285.7635290502|1285.7635290502|1285.6872752656|1285.6872752656
2024-04-07 09:57:00|DLCS|1712483820|1285.68317753|1285.68317753|1285.6420231709|1285.6420231709
2024-04-07 09:58:00|DLCS|1712483880|1285.6364537646|1285.6364537646|1285.6056964216|1285.6056964216
2024-04-07 09:59:00|DLCS|1712483940|1285.6031576143|1285.6031576143|1285.5756598243|1285.5756598243
2024-04-07 10:00:00|DLCS|1712484000|1285.5700569666|1285.5700569666|1285.4459415605|1285.4459415605
2024-04-07 10:01:00|DLCS|1712484060|1285.4438994427|1285.4438994427|1285.377651966|1285.377651966
2024-04-07 10:02:00|DLCS|1712484120|1285.3771025531|1285.3771025531|1285.3443122264|1285.3443122264
2024-04-07 10:03:00|DLCS|1712484180|1285.3439081819|1285.3439081819|1285.2607778607|1285.2607778607
2024-04-07 10:04:00|DLCS|1712484240|1285.2603971395|1285.2603971395|1285.2223406767|1285.2223406767
2024-04-07 10:05:00|DLCS|1712484300|1285.221125436|1285.221125436|1285.1713836808|1285.1713836808
2024-04-07 10:06:00|DLCS|1712484360|1285.1706070752|1285.1706070752|1285.1329858048|1285.1329858048
2024-04-07 10:07:00|DLCS|1712484420|1285.1322553228|1285.1322553228|1285.0309860364|1285.0309860364
2024-04-07 10:08:00|DLCS|1712484480|1285.0291984899|1285.0291984899|1284.9523506168|1284.9523506168
2024-04-07 10:09:00|DLCS|1712484540|1284.9383680756|1284.9383680756|1284.717450947|1284.717450947
2024-04-07 10:10:00|DLCS|1712484600|1284.7162874491|1284.7162874491|1284.6921437793|1284.6921437793
2024-04-07 10:11:00|DLCS|1712484660|1284.6892199288|1284.6892199288|1284.662429081|1284.662429081
2024-04-07 10:12:00|DLCS|1712484720|1284.6617218549|1284.6617218549|1284.5854844231|1284.5854844231
2024-04-07 10:13:00|DLCS|1712484780|1284.5843835932|1284.5843835932|1284.5619982024|1284.5619982024
2024-04-07 10:14:00|DLCS|1712484840|1284.5538538443|1284.5538538443|1284.452981069|1284.452981069
2024-04-07 10:15:00|DLCS|1712484900|1284.4527404759|1284.4527404759|1284.4207281224|1284.4207281224
2024-04-07 10:16:00|DLCS|1712484960|1284.4151661266|1284.4151661266|1284.3587537756|1284.3587537756
2024-04-07 10:17:00|DLCS|1712485020|1284.3533277794|1284.3533277794|1284.3116924297|1284.3116924297
2024-04-07 10:18:00|DLCS|1712485080|1284.3105529574|1284.3105529574|1284.2622742869|1284.2622742869
2024-04-07 10:19:00|DLCS|1712485140|1284.2574506842|1284.2574506842|1284.2316671095|1284.2321578197
2024-04-07 10:20:00|DLCS|1712485200|1284.230673708|1284.2332025012|1284.2038841017|1284.2079363948
2024-04-07 10:21:00|DLCS|1712485260|1284.2080752556|1284.2080752556|1284.2020954329|1284.2020972239
2024-04-07 10:22:00|DLCS|1712485320|1284.1876592275|1284.1876592275|1284.142856581|1284.1447497531
2024-04-07 10:23:00|DLCS|1712485380|1284.144009742|1284.1886833759|1284.1406842821|1284.1878176409
2024-04-07 10:24:00|DLCS|1712485440|1284.1891322599|1284.1895505631|1284.1684889766|1284.1684889766
2024-04-07 10:25:00|DLCS|1712485500|1284.1671434472|1284.1705749179|1284.1484532666|1284.1618966598
2024-04-07 10:26:00|DLCS|1712485560|1284.1561376889|1284.1665233524|1284.1561376889|1284.1645608915
2024-04-07 10:27:00|DLCS|1712485620|1284.1644427653|1284.1644427653|1284.1253205202|1284.1253205202
2024-04-07 10:28:00|DLCS|1712485680|1284.1246182673|1284.3495127388|1284.1246182673|1284.3495127388
2024-04-07 10:29:00|DLCS|1712485740|1284.3520406818|1284.3571295273|1284.3512693666|1284.3571295273
2024-04-07 10:30:00|DLCS|1712485800|1284.3576888355|1284.3658628592|1284.3576888355|1284.3657279675
2024-04-07 10:31:00|DLCS|1712485860|1284.3696915217|1284.3707187278|1284.3630888394|1284.3630888394
2024-04-07 10:32:00|DLCS|1712485920|1284.3612065918|1284.3639218699|1284.357745209|1284.3639218699
2024-04-07 10:33:00|DLCS|1712485980|1284.3648623434|1284.3648623434|1284.3557183185|1284.3558988486
2024-04-07 10:34:00|DLCS|1712486040|1284.3587510615|1284.3908271398|1284.356426993|1284.3908271398
2024-04-07 10:35:00|DLCS|1712486100|1284.3897758214|1284.4046490686|1284.3897758214|1284.4046490686
2024-04-07 10:36:00|DLCS|1712486160|1284.4067007081|1284.4314919693|1284.4067007081|1284.4314919693
2024-04-07 10:37:00|DLCS|1712486220|1284.4346008419|1284.5020477579|1284.4346008419|1284.5020477579
2024-04-07 10:38:00|DLCS|1712486280|1284.5068050337|1284.5957679088|1284.5068050337|1284.5957679088
2024-04-07 10:39:00|DLCS|1712486340|1284.6021188091|1284.645361278|1284.6021188091|1284.645361278
2024-04-07 10:40:00|DLCS|1712486400|1284.6477958036|1284.670056949|1284.6477958036|1284.670056949
2024-04-07 10:41:00|DLCS|1712486460|1284.6721368926|1284.7233192817|1284.6721368926|1284.7233192817
2024-04-07 10:42:00|DLCS|1712486520|1284.7259406085|1284.8300792301|1284.7259406085|1284.8300792301
2024-04-07 10:43:00|DLCS|1712486580|1284.8308964637|1284.9148996129|1284.8308964637|1284.9148996129
2024-04-07 10:44:00|DLCS|1712486640|1284.9346664866|1285.0052625133|1284.9346664866|1285.0052625133
2024-04-07 10:45:00|DLCS|1712486700|1285.0079842142|1285.0629051862|1285.0079842142|1285.0629051862
2024-04-07 10:46:00|DLCS|1712486760|1285.069544841|1285.1303056486|1285.069544841|1285.1303056486
2024-04-07 10:47:00|DLCS|1712486820|1285.136730336|1285.2080786513|1285.136730336|1285.2080786513
2024-04-07 10:48:00|DLCS|1712486880|1285.211763671|1285.2540604677|1285.211763671|1285.2540604677
2024-04-07 10:49:00|DLCS|1712486940|1285.2559190477|1285.3893780963|1285.2559190477|1285.3893780963
2024-04-07 10:50:00|DLCS|1712487000|1285.3964247661|1285.4387112424|1285.3964247661|1285.4387112424
2024-04-07 10:51:00|DLCS|1712487060|1285.4443391728|1285.4920073313|1285.4443391728|1285.4920073313
2024-04-07 10:52:00|DLCS|1712487120|1285.4955287187|1285.5194275353|1285.4955287187|1285.5194275353
2024-04-07 10:53:00|DLCS|1712487180|1285.5231080775|1285.5463985359|1285.5231080775|1285.5463985359
2024-04-07 10:54:00|DLCS|1712487240|1285.5503117379|1285.5823694955|1285.5503117379|1285.5823694955
2024-04-07 10:55:00|DLCS|1712487300|1285.5825365433|1285.5925549746|1285.5824303478|1285.5925549746
2024-04-07 10:56:00|DLCS|1712487360|1285.5931253019|1285.6168386359|1285.5931253019|1285.6168386359
2024-04-07 10:57:00|DLCS|1712487420|1285.6173874029|1285.6253203675|1285.6173874029|1285.6253203675
2024-04-07 10:58:00|DLCS|1712487480|1285.6258961338|1285.6360855677|1285.6258961338|1285.6360855677
2024-04-07 10:59:00|DLCS|1712487540|1285.6352954611|1285.6477886161|1285.6352954611|1285.6470396303
2024-04-07 11:00:00|DLCS|1712487600|1285.6511392906|1285.6705959209|1285.6500408184|1285.6705959209
2024-04-07 11:01:00|DLCS|1712487660|1285.6714295209|1285.7225586332|1285.6714295209|1285.7225586332
2024-04-07 11:02:00|DLCS|1712487720|1285.7227706066|1285.7454788502|1285.7227706066|1285.7454788502
2024-04-07 11:03:00|DLCS|1712487780|1285.7461360494|1285.8128964663|1285.7461360494|1285.8128964663
2024-04-07 11:04:00|DLCS|1712487840|1285.8148078842|1285.8481327967|1285.8148078842|1285.8481327967
2024-04-07 11:05:00|DLCS|1712487900|1285.8553815028|1285.8708017774|1285.8553815028|1285.8676276458
2024-04-07 11:06:00|DLCS|1712487960|1285.8705995174|1285.8716865411|1285.8588669342|1285.8624459328
2024-04-07 11:07:00|DLCS|1712488020|1285.8629800405|1285.8951633209|1285.859137282|1285.8908248244
2024-04-07 11:08:00|DLCS|1712488080|1285.8874802378|1285.8999524685|1285.886980785|1285.8967804773
2024-04-07 11:09:00|DLCS|1712488140|1285.8983925059|1285.8983925059|1285.8919210831|1285.8935224027
2024-04-07 11:10:00|DLCS|1712488200|1285.8908771762|1285.8936707847|1285.866624081|1285.866624081
2024-04-07 11:11:00|DLCS|1712488260|1285.8672712294|1285.8722571938|1285.8667854295|1285.8692497874
2024-04-07 11:12:00|DLCS|1712488320|1285.8705121901|1285.8705121901|1285.8670596624|1285.8703469056
2024-04-07 11:13:00|DLCS|1712488380|1285.86198682|1285.86198682|1285.836746319|1285.836746319
2024-04-07 11:14:00|DLCS|1712488440|1285.836985121|1285.8371666058|1285.8218148383|1285.8218148383
2024-04-07 11:15:00|DLCS|1712488500|1285.821965364|1285.827126505|1285.821965364|1285.8266033578
2024-04-07 11:16:00|DLCS|1712488560|1285.822390811|1285.8315914394|1285.8215848089|1285.8290756685
2024-04-07 11:17:00|DLCS|1712488620|1285.8291507586|1285.8352072806|1285.8256353811|1285.8349390987
2024-04-07 11:18:00|DLCS|1712488680|1285.8310658843|1285.835257807|1285.7952851536|1285.7952851536
2024-04-07 11:19:00|DLCS|1712488740|1285.7920095918|1285.7925423982|1285.764206544|1285.7648593693
2024-04-07 11:20:00|DLCS|1712488800|1285.7678471437|1285.7694117251|1285.7496810059|1285.7496810059
2024-04-07 11:21:00|DLCS|1712488860|1285.7490221202|1285.7490221202|1285.7159789144|1285.7159789144
2024-04-07 11:22:00|DLCS|1712488920|1285.7150583296|1285.7256030334|1285.7114242705|1285.7256030334
2024-04-07 11:23:00|DLCS|1712488980|1285.726687392|1285.7579590055|1285.726687392|1285.7579590055
2024-04-07 11:24:00|DLCS|1712489040|1285.7595124307|1285.7781772814|1285.7595124307|1285.7781772814
2024-04-07 11:25:00|DLCS|1712489100|1285.7789524381|1285.7996071158|1285.7789524381|1285.7996071158
2024-04-07 11:26:00|DLCS|1712489160|1285.7999543648|1285.8077761532|1285.7998147783|1285.8077761532
2024-04-07 11:27:00|DLCS|1712489220|1285.8078726808|1285.8207630092|1285.8078726808|1285.8207630092
2024-04-07 11:28:00|DLCS|1712489280|1285.8207259967|1285.8207259967|1285.7467415427|1285.7495649809
2024-04-07 11:29:00|DLCS|1712489340|1285.7500383681|1285.7500383681|1285.7472297195|1285.7488506999
2024-04-07 11:30:00|DLCS|1712489400|1285.7488391053|1285.7497080751|1285.7438457305|1285.7438457305
2024-04-07 11:31:00|DLCS|1712489460|1285.7438906841|1285.7497661866|1285.7436728303|1285.7491732
2024-04-07 11:32:00|DLCS|1712489520|1285.7488374314|1285.7488374314|1285.7391944629|1285.7391944629
2024-04-07 11:33:00|DLCS|1712489580|1285.7388529911|1285.739030809|1285.7256553883|1285.7256553883
2024-04-07 11:34:00|DLCS|1712489640|1285.7244737731|1285.7244737731|1285.7138730242|1285.7170576728
2024-04-07 11:35:00|DLCS|1712489700|1285.7172055714|1285.7172055714|1285.7100202569|1285.7100202569
2024-04-07 11:36:00|DLCS|1712489760|1285.7103145843|1285.7103145843|1285.7023993907|1285.7023993907
2024-04-07 11:37:00|DLCS|1712489820|1285.7003667869|1285.7003667869|1285.6819928968|1285.6819928968
2024-04-07 11:38:00|DLCS|1712489880|1285.6804818103|1285.6804818103|1285.6604485579|1285.6604485579
2024-04-07 11:39:00|DLCS|1712489940|1285.6593699999|1285.6593699999|1285.6446212641|1285.6446212641
2024-04-07 11:40:00|DLCS|1712490000|1285.6444064567|1285.6469238387|1285.6444028368|1285.6455211966
2024-04-07 11:41:00|DLCS|1712490060|1285.6450303276|1285.6450303276|1285.6297431151|1285.6297431151
2024-04-07 11:42:00|DLCS|1712490120|1285.6305709071|1285.635621318|1285.6159516808|1285.6165573689
2024-04-07 11:43:00|DLCS|1712490180|1285.6174755047|1285.6174755047|1285.6035372045|1285.6035372045
2024-04-07 11:44:00|DLCS|1712490240|1285.599180958|1285.599180958|1285.5659127145|1285.5659127145
2024-04-07 11:45:00|DLCS|1712490300|1285.5658228269|1285.5672455131|1285.5555376954|1285.5566508614
2024-04-07 11:46:00|DLCS|1712490360|1285.5557070813|1285.5564655495|1285.538114348|1285.538114348
2024-04-07 11:47:00|DLCS|1712490420|1285.54177872|1285.5497783533|1285.5214738085|1285.5214738085
2024-04-07 11:48:00|DLCS|1712490480|1285.5227211687|1285.5227211687|1285.5125949686|1285.5131434158
2024-04-07 11:49:00|DLCS|1712490540|1285.5131986147|1285.5138614913|1285.5048507812|1285.5048507812
2024-04-07 11:50:00|DLCS|1712490600|1285.504627728|1285.5050943957|1285.4986893277|1285.4987555066
2024-04-07 11:51:00|DLCS|1712490660|1285.4985760578|1285.4986065207|1285.4569345163|1285.4569345163
2024-04-07 11:52:00|DLCS|1712490720|1285.4566724346|1285.4566724346|1285.4507546488|1285.4507546488
2024-04-07 11:53:00|DLCS|1712490780|1285.4501956573|1285.4527455376|1285.4448804923|1285.4448804923
2024-04-07 11:54:00|DLCS|1712490840|1285.444743042|1285.4452790367|1285.4416100782|1285.4425466065
2024-04-07 11:55:00|DLCS|1712490900|1285.4434954777|1285.4434954777|1285.4394395686|1285.4411042125
2024-04-07 11:56:00|DLCS|1712490960|1285.4412103314|1285.4462853811|1285.4412103314|1285.4458024525
2024-04-07 11:57:00|DLCS|1712491020|1285.4460170612|1285.4479870427|1285.4459820087|1285.447051884
2024-04-07 11:58:00|DLCS|1712491080|1285.4480823596|1285.4503761922|1285.4477905129|1285.4503761922
2024-04-07 11:59:00|DLCS|1712491140|1285.4502684157|1285.4566122992|1285.4502684157|1285.4561851663
2024-04-07 12:00:00|DLCS|1712491200|1285.4566092639|1285.4579724194|1285.4564722192|1285.4573601226
2024-04-07 12:01:00|DLCS|1712491260|1285.4575245583|1285.472503182|1285.4575245583|1285.4695835142
2024-04-07 12:02:00|DLCS|1712491320|1285.474736111|1285.4966606171|1285.474736111|1285.4896278126
2024-04-07 12:03:00|DLCS|1712491380|1285.4890006277|1285.494456533|1285.4883135332|1285.494456533
2024-04-07 12:04:00|DLCS|1712491440|1285.4943001657|1285.511200203|1285.4943001657|1285.511200203
2024-04-07 12:05:00|DLCS|1712491500|1285.5125521775|1285.5217549213|1285.5125521775|1285.5217549213
2024-04-07 12:06:00|DLCS|1712491560|1285.5218254651|1285.5418619636|1285.5218254651|1285.5418619636
2024-04-07 12:07:00|DLCS|1712491620|1285.5415442241|1285.5442548107|1285.5392328885|1285.5428352487
2024-04-07 12:08:00|DLCS|1712491680|1285.5438745033|1285.5547924658|1285.5438745033|1285.5547924658
2024-04-07 12:09:00|DLCS|1712491740|1285.5552976314|1285.5645945726|1285.5552976314|1285.5645711306
2024-04-07 12:10:00|DLCS|1712491800|1285.5665673086|1285.582148865|1285.5635787173|1285.5816926505
2024-04-07 12:11:00|DLCS|1712491860|1285.5814354963|1285.5814354963|1285.5761090403|1285.579224748
2024-04-07 12:12:00|DLCS|1712491920|1285.5792906836|1285.5792906836|1285.5212298438|1285.5222675008
2024-04-07 12:13:00|DLCS|1712491980|1285.5298225269|1285.540615538|1285.528564558|1285.5404719608
2024-04-07 12:14:00|DLCS|1712492040|1285.5394975223|1285.541114743|1285.5278224827|1285.5293982753
2024-04-07 12:15:00|DLCS|1712492100|1285.5294565377|1285.5294565377|1285.5271900662|1285.5271900662
2024-04-07 12:16:00|DLCS|1712492160|1285.5292510695|1285.5419968159|1285.5286711293|1285.5419968159
2024-04-07 12:17:00|DLCS|1712492220|1285.5421224174|1285.5459053161|1285.5378453041|1285.5459053161
2024-04-07 12:18:00|DLCS|1712492280|1285.5470146925|1285.5743701466|1285.544666837|1285.5743701466
2024-04-07 12:19:00|DLCS|1712492340|1285.5747213787|1285.5961809233|1285.5735634974|1285.5961809233
2024-04-07 12:20:00|DLCS|1712492400|1285.5966485648|1285.6125957786|1285.5966485648|1285.6125957786
2024-04-07 12:21:00|DLCS|1712492460|1285.6134739977|1285.633631631|1285.6134739977|1285.633631631
2024-04-07 12:22:00|DLCS|1712492520|1285.6334161227|1285.6365460352|1285.6224850793|1285.6224850793
2024-04-07 12:23:00|DLCS|1712492580|1285.6220036688|1285.6220036688|1285.5904610758|1285.5904610758
2024-04-07 12:24:00|DLCS|1712492640|1285.5889055375|1285.5889055375|1285.5534049566|1285.5534049566
2024-04-07 12:25:00|DLCS|1712492700|1285.5504312567|1285.5504312567|1285.5055026531|1285.5055026531
2024-04-07 12:26:00|DLCS|1712492760|1285.5020430506|1285.5020430506|1285.4507203923|1285.4507203923
2024-04-07 12:27:00|DLCS|1712492820|1285.448942245|1285.448942245|1285.4161987443|1285.4161987443
2024-04-07 12:28:00|DLCS|1712492880|1285.4142957325|1285.4142957325|1285.3806441142|1285.3806441142
2024-04-07 12:29:00|DLCS|1712492940|1285.3791830155|1285.3791830155|1285.3512005451|1285.3512005451
2024-04-07 12:30:00|DLCS|1712493000|1285.343114506|1285.343114506|1285.2566877072|1285.2566877072
2024-04-07 12:31:00|DLCS|1712493060|1285.2516976326|1285.2516976326|1285.2244269827|1285.2244269827
2024-04-07 12:32:00|DLCS|1712493120|1285.2228549687|1285.2228549687|1285.1854160403|1285.1854160403
2024-04-07 12:33:00|DLCS|1712493180|1285.1842814207|1285.1842814207|1285.1708934703|1285.1708934703
2024-04-07 12:34:00|DLCS|1712493240|1285.1706732126|1285.1707483702|1285.1621967739|1285.1621967739
2024-04-07 12:35:00|DLCS|1712493300|1285.1620762398|1285.1620762398|1285.1545294167|1285.1545294167
2024-04-07 12:36:00|DLCS|1712493360|1285.1544554147|1285.1544554147|1285.1460214706|1285.1463866221
2024-04-07 12:37:00|DLCS|1712493420|1285.1462433665|1285.1462433665|1285.132636877|1285.132636877
2024-04-07 12:38:00|DLCS|1712493480|1285.1321584604|1285.1321584604|1285.1289764819|1285.1300564831
2024-04-07 12:39:00|DLCS|1712493540|1285.1302900032|1285.1345200288|1285.1296210783|1285.1345200288
2024-04-07 12:40:00|DLCS|1712493600|1285.1305900155|1285.1305900155|1285.123146272|1285.1233796202
2024-04-07 12:41:00|DLCS|1712493660|1285.1231170765|1285.1448719198|1285.1205381561|1285.1448719198
2024-04-07 12:42:00|DLCS|1712493720|1285.1495749775|1285.1558492675|1285.1414692494|1285.1456084814
2024-04-07 12:43:00|DLCS|1712493780|1285.1459878774|1285.1462481236|1285.1386877721|1285.1388712208
2024-04-07 12:44:00|DLCS|1712493840|1285.1407307811|1285.1883606072|1285.1407307811|1285.1883606072
2024-04-07 12:45:00|DLCS|1712493900|1285.1895147633|1285.2312627595|1285.1895147633|1285.2312627595
2024-04-07 12:46:00|DLCS|1712493960|1285.2327260245|1285.3287602038|1285.2327260245|1285.3287602038
2024-04-07 12:47:00|DLCS|1712494020|1285.3303976713|1285.3460161109|1285.3240763864|1285.3460161109
2024-04-07 12:48:00|DLCS|1712494080|1285.3502953274|1285.3605459804|1285.3502953274|1285.3600026064
2024-04-07 12:49:00|DLCS|1712494140|1285.3597805049|1285.3987910323|1285.3593471278|1285.3987910323
2024-04-07 12:50:00|DLCS|1712494200|1285.3991798478|1285.3993974234|1285.3692567029|1285.3692567029
2024-04-07 12:51:00|DLCS|1712494260|1285.3685946854|1285.3703296581|1285.3648555033|1285.3656087853
2024-04-07 12:52:00|DLCS|1712494320|1285.3642664102|1285.3687825488|1285.3642664102|1285.368645993
2024-04-07 12:53:00|DLCS|1712494380|1285.3697336681|1285.3983389253|1285.3697336681|1285.3983389253
2024-04-07 12:54:00|DLCS|1712494440|1285.4006029188|1285.4456508638|1285.4006029188|1285.4456508638
2024-04-07 12:55:00|DLCS|1712494500|1285.4511934877|1285.497616377|1285.4511934877|1285.497616377
2024-04-07 12:56:00|DLCS|1712494560|1285.501316099|1285.5291053779|1285.501316099|1285.5291053779
2024-04-07 12:57:00|DLCS|1712494620|1285.5311532469|1285.551697834|1285.5311532469|1285.551697834
2024-04-07 12:58:00|DLCS|1712494680|1285.5529779455|1285.5700002867|1285.5529779455|1285.5700002867
2024-04-07 12:59:00|DLCS|1712494740|1285.5721901178|1285.5842107505|1285.5721901178|1285.5842107505
2024-04-07 13:00:00|DLCS|1712494800|1285.5846213681|1285.6021191029|1285.5846213681|1285.6021191029
2024-04-07 13:01:00|DLCS|1712494860|1285.6060958957|1285.6116067304|1285.604732097|1285.604732097
2024-04-07 13:02:00|DLCS|1712494920|1285.5962945352|1285.6035848738|1285.586801066|1285.6035848738
2024-04-07 13:03:00|DLCS|1712494980|1285.6045468793|1285.6153312019|1285.6045468793|1285.6110775914
2024-04-07 13:04:00|DLCS|1712495040|1285.6134565859|1285.6347717667|1285.6134565859|1285.6342729071
2024-04-07 13:05:00|DLCS|1712495100|1285.6332610159|1285.6472429646|1285.6328388643|1285.6472429646
2024-04-07 13:06:00|DLCS|1712495160|1285.6486494611|1285.6554975993|1285.6477297859|1285.6554975993
2024-04-07 13:07:00|DLCS|1712495220|1285.656767023|1285.6766979472|1285.6558288964|1285.6766979472
2024-04-07 13:08:00|DLCS|1712495280|1285.6776336172|1285.7028219275|1285.6776336172|1285.7028219275
2024-04-07 13:09:00|DLCS|1712495340|1285.70298304|1285.7237105426|1285.70298304|1285.7237105426
2024-04-07 13:10:00|DLCS|1712495400|1285.7254034868|1285.7633073638|1285.7254034868|1285.7633073638
2024-04-07 13:11:00|DLCS|1712495460|1285.7666069071|1285.8021414607|1285.7666069071|1285.8021414607
2024-04-07 13:12:00|DLCS|1712495520|1285.8076966047|1285.8892700336|1285.8076966047|1285.8892700336
2024-04-07 13:13:00|DLCS|1712495580|1285.8900104275|1285.9646228639|1285.8900104275|1285.9646228639
2024-04-07 13:14:00|DLCS|1712495640|1285.9725036233|1286.0864130645|1285.9725036233|1286.0864130645
2024-04-07 13:15:00|DLCS|1712495700|1286.1005257451|1286.1938203951|1286.1005257451|1286.1938203951
2024-04-07 13:16:00|DLCS|1712495760|1286.209513498|1286.2753586587|1286.209513498|1286.2753586587
2024-04-07 13:17:00|DLCS|1712495820|1286.2826088816|1286.4114003407|1286.2826088816|1286.4114003407
2024-04-07 13:18:00|DLCS|1712495880|1286.4162981974|1286.4737208286|1286.4162981974|1286.4737208286
2024-04-07 13:19:00|DLCS|1712495940|1286.4774124469|1286.5064417517|1286.4774124469|1286.5064417517
2024-04-07 13:20:00|DLCS|1712496000|1286.5087336088|1286.5413808051|1286.5087336088|1286.5413808051
2024-04-07 13:21:00|DLCS|1712496060|1286.542072084|1286.5615873363|1286.542072084|1286.5615873363
2024-04-07 13:22:00|DLCS|1712496120|1286.5637205684|1286.6030108315|1286.5637205684|1286.6030108315
2024-04-07 13:23:00|DLCS|1712496180|1286.6097405913|1286.6571308294|1286.6097405913|1286.6571308294
2024-04-07 13:24:00|DLCS|1712496240|1286.6593391043|1286.6994876525|1286.6593391043|1286.6994876525
2024-04-07 13:25:00|DLCS|1712496300|1286.7022298676|1286.7535788893|1286.7022298676|1286.7535788893
2024-04-07 13:26:00|DLCS|1712496360|1286.7614715049|1286.8493355293|1286.7614715049|1286.8493355293
2024-04-07 13:27:00|DLCS|1712496420|1286.8538578118|1286.8887984123|1286.8538578118|1286.8887984123
2024-04-07 13:28:00|DLCS|1712496480|1286.8906316979|1286.9832712908|1286.8906316979|1286.9832712908
2024-04-07 13:29:00|DLCS|1712496540|1286.9866019861|1287.0258793766|1286.9866019861|1287.0258793766
2024-04-07 13:30:00|DLCS|1712496600|1287.036473126|1287.1591961511|1287.036473126|1287.1591961511
2024-04-07 13:31:00|DLCS|1712496660|1287.1648759297|1287.2054469382|1287.1648759297|1287.2054469382
2024-04-07 13:32:00|DLCS|1712496720|1287.2093974231|1287.2632685736|1287.2093974231|1287.2632685736
2024-04-07 13:33:00|DLCS|1712496780|1287.2650398778|1287.3012119516|1287.2650398778|1287.3012119516
2024-04-07 13:34:00|DLCS|1712496840|1287.3014479821|1287.3195554902|1287.3014479821|1287.3195554902
2024-04-07 13:35:00|DLCS|1712496900|1287.3211700882|1287.3424576293|1287.3211700882|1287.3424576293
2024-04-07 13:36:00|DLCS|1712496960|1287.3422964173|1287.3612993933|1287.3422964173|1287.3595956134
2024-04-07 13:37:00|DLCS|1712497020|1287.3601074997|1287.3835419838|1287.3601074997|1287.3823753497
2024-04-07 13:38:00|DLCS|1712497080|1287.3831182028|1287.5680946772|1287.3644262034|1287.5680946772
2024-04-07 13:39:00|DLCS|1712497140|1287.5785277038|1287.6776316507|1287.5785277038|1287.6776316507
2024-04-07 13:40:00|DLCS|1712497200|1287.6798735912|1287.733088667|1287.6798735912|1287.733088667
2024-04-07 13:41:00|DLCS|1712497260|1287.7346306595|1287.8314978178|1287.7346306595|1287.8314978178
2024-04-07 13:42:00|DLCS|1712497320|1287.8445347183|1287.8847531012|1287.8445347183|1287.8847531012
2024-04-07 13:43:00|DLCS|1712497380|1287.8889820304|1287.9041700265|1287.8889820304|1287.9041700265
2024-04-07 13:44:00|DLCS|1712497440|1287.9047599359|1287.9283626171|1287.9047599359|1287.9283626171
2024-04-07 13:45:00|DLCS|1712497500|1287.9286916058|1287.9481614071|1287.9286916058|1287.9481614071
2024-04-07 13:46:00|DLCS|1712497560|1287.9490571854|1287.9821024817|1287.9490571854|1287.9821024817
2024-04-07 13:47:00|DLCS|1712497620|1287.983124324|1287.9995058161|1287.983124324|1287.9995058161
2024-04-07 13:48:00|DLCS|1712497680|1288.00231013|1288.0226221703|1288.00231013|1288.0226221703
2024-04-07 13:49:00|DLCS|1712497740|1288.023021985|1288.0596923724|1288.023021985|1288.0596923724
2024-04-07 13:50:00|DLCS|1712497800|1288.061250599|1288.1253692003|1288.061250599|1288.1253692003
2024-04-07 13:51:00|DLCS|1712497860|1288.1260201851|1288.1561521137|1288.1260201851|1288.1561521137
2024-04-07 13:52:00|DLCS|1712497920|1288.1594901245|1288.1737887614|1288.1594901245|1288.1736071466
2024-04-07 13:53:00|DLCS|1712497980|1288.1759070144|1288.1945082808|1288.1759070144|1288.1945082808
2024-04-07 13:54:00|DLCS|1712498040|1288.1947662304|1288.2019366463|1288.1947662304|1288.1975687566
2024-04-07 13:55:00|DLCS|1712498100|1288.1978851033|1288.2024413187|1288.1971403531|1288.2024413187
2024-04-07 13:56:00|DLCS|1712498160|1288.2029002009|1288.2107020021|1288.2029002009|1288.2107020021
2024-04-07 13:57:00|DLCS|1712498220|1288.2111009481|1288.2267455776|1288.2111009481|1288.2267455776
2024-04-07 13:58:00|DLCS|1712498280|1288.2281990493|1288.242876854|1288.2281990493|1288.242876854
2024-04-07 13:59:00|DLCS|1712498340|1288.2440847751|1288.2469000382|1288.2440847751|1288.2461335347
2024-04-07 14:00:00|DLCS|1712498400|1288.2462504426|1288.2530156755|1288.2462504426|1288.2530156755
2024-04-07 14:01:00|DLCS|1712498460|1288.2560561813|1288.259753906|1288.2560561813|1288.259753906
2024-04-07 14:02:00|DLCS|1712498520|1288.2589486802|1288.2589486802|1288.2551055887|1288.2576280722
2024-04-07 14:03:00|DLCS|1712498580|1288.2600839912|1288.2600839912|1288.2491399073|1288.2492536959
2024-04-07 14:04:00|DLCS|1712498640|1288.2469687981|1288.2557996369|1288.2469613469|1288.2554424636
2024-04-07 14:05:00|DLCS|1712498700|1288.254749735|1288.2659376916|1288.2524972747|1288.2637103344
2024-04-07 14:06:00|DLCS|1712498760|1288.2621232343|1288.2627578077|1288.2365308111|1288.2365308111
2024-04-07 14:07:00|DLCS|1712498820|1288.2358563582|1288.2358563582|1288.2244360152|1288.2250769774
2024-04-07 14:08:00|DLCS|1712498880|1288.2252624342|1288.2252624342|1288.2182127378|1288.2182127378
2024-04-07 14:09:00|DLCS|1712498940|1288.2183609825|1288.2184278621|1288.2084742768|1288.2092222953
2024-04-07 14:10:00|DLCS|1712499000|1288.2104293739|1288.2108120377|1288.2071165009|1288.2071165009
2024-04-07 14:11:00|DLCS|1712499060|1288.2061216236|1288.2061216236|1288.194581556|1288.194581556
2024-04-07 14:12:00|DLCS|1712499120|1288.1922141278|1288.1922141278|1288.167165795|1288.167165795
2024-04-07 14:13:00|DLCS|1712499180|1288.1650508493|1288.1650508493|1288.1550049844|1288.1555383057
2024-04-07 14:14:00|DLCS|1712499240|1288.1542235958|1288.1542235958|1288.1247576084|1288.1247576084
2024-04-07 14:15:00|DLCS|1712499300|1288.1198701366|1288.1198701366|1288.0961578227|1288.0961578227
2024-04-07 14:16:00|DLCS|1712499360|1288.0908785607|1288.0908785607|1288.0483741619|1288.0483741619
2024-04-07 14:17:00|DLCS|1712499420|1288.0430034407|1288.0430034407|1287.9775954703|1287.9775954703
2024-04-07 14:18:00|DLCS|1712499480|1287.9774362728|1287.9774362728|1287.9594067299|1287.9594067299
2024-04-07 14:19:00|DLCS|1712499540|1287.9581880719|1287.9581880719|1287.933059892|1287.933059892
2024-04-07 14:20:00|DLCS|1712499600|1287.9221175948|1287.9221175948|1287.85507384|1287.85507384
2024-04-07 14:21:00|DLCS|1712499660|1287.8538775596|1287.8538775596|1287.8411050505|1287.8411050505
2024-04-07 14:22:00|DLCS|1712499720|1287.8403047557|1287.8403047557|1287.8239148026|1287.8239148026
2024-04-07 14:23:00|DLCS|1712499780|1287.8232762145|1287.8232762145|1287.8129828791|1287.8181823865
2024-04-07 14:24:00|DLCS|1712499840|1287.8163369067|1287.8163369067|1287.786340189|1287.786340189
2024-04-07 14:25:00|DLCS|1712499900|1287.7827856151|1287.7827856151|1287.7509618757|1287.7509618757
2024-04-07 14:26:00|DLCS|1712499960|1287.7462437147|1287.7462437147|1287.7002625458|1287.7002625458
2024-04-07 14:27:00|DLCS|1712500020|1287.6864952461|1287.6864952461|1287.6563254944|1287.6563254944
2024-04-07 14:28:00|DLCS|1712500080|1287.6561297201|1287.6561297201|1287.5820910058|1287.5820910058
2024-04-07 14:29:00|DLCS|1712500140|1287.5794041541|1287.5794041541|1287.5256213994|1287.5256213994
2024-04-07 14:30:00|DLCS|1712500200|1287.522290135|1287.522290135|1287.4683442586|1287.4683442586
2024-04-07 14:31:00|DLCS|1712500260|1287.4662036714|1287.4662036714|1287.3997567375|1287.3997567375
2024-04-07 14:32:00|DLCS|1712500320|1287.3983937973|1287.3983937973|1287.3640556214|1287.3640556214
2024-04-07 14:33:00|DLCS|1712500380|1287.3625948446|1287.3625948446|1287.3371385942|1287.3371385942
2024-04-07 14:34:00|DLCS|1712500440|1287.3363725714|1287.3363725714|1287.3267978435|1287.3267978435
2024-04-07 14:35:00|DLCS|1712500500|1287.3212863562|1287.3212863562|1287.3142534778|1287.3144228502
2024-04-07 14:36:00|DLCS|1712500560|1287.3133871716|1287.3182940902|1287.3133871716|1287.3182940902
2024-04-07 14:37:00|DLCS|1712500620|1287.3180369157|1287.3257017834|1287.3180369157|1287.3254344958
2024-04-07 14:38:00|DLCS|1712500680|1287.3261589768|1287.3607802876|1287.16129635|1287.16129635
2024-04-07 14:39:00|DLCS|1712500740|1287.1534198476|1287.1575988048|1287.1084947075|1287.1084947075
2024-04-07 14:40:00|DLCS|1712500800|1287.1063849075|1287.1082701288|1287.0855627716|1287.0897868934
2024-04-07 14:41:00|DLCS|1712500860|1287.0905236793|1287.0921211787|1287.0426336202|1287.0426336202
2024-04-07 14:42:00|DLCS|1712500920|1287.0410821401|1287.0516951328|1287.0410821401|1287.0433202066
2024-04-07 14:43:00|DLCS|1712500980|1287.031154817|1287.0370203725|1287.0280371744|1287.0370203725
2024-04-07 14:44:00|DLCS|1712501040|1287.0371879873|1287.2525117203|1287.0371879873|1287.2525117203
2024-04-07 14:45:00|DLCS|1712501100|1287.2612024717|1287.2785963224|1287.2612024717|1287.2759769833
2024-04-07 14:46:00|DLCS|1712501160|1287.2769903642|1287.2977728486|1287.2692646483|1287.2977728486
2024-04-07 14:47:00|DLCS|1712501220|1287.2964909211|1287.3053896325|1287.2964909211|1287.3011725266
2024-04-07 14:48:00|DLCS|1712501280|1287.299404243|1287.3018356411|1287.2977026319|1287.3018356411
2024-04-07 14:49:00|DLCS|1712501340|1287.301602496|1287.3106174384|1287.2990008087|1287.3106174384
2024-04-07 14:50:00|DLCS|1712501400|1287.3108654553|1287.3120924514|1287.3101042651|1287.3110116478
2024-04-07 14:51:00|DLCS|1712501460|1287.3121875352|1287.3179463722|1287.3121875352|1287.3178187912
2024-04-07 14:52:00|DLCS|1712501520|1287.3194392604|1287.3571298233|1287.3194392604|1287.3571298233
2024-04-07 14:53:00|DLCS|1712501580|1287.3580110905|1287.5024247897|1287.3580110905|1287.5024247897
2024-04-07 14:54:00|DLCS|1712501640|1287.5065536911|1287.5729325122|1287.5065536911|1287.5729325122
2024-04-07 14:55:00|DLCS|1712501700|1287.6014662178|1287.7328913137|1287.6014662178|1287.7328913137
2024-04-07 14:56:00|DLCS|1712501760|1287.7337417782|1287.7854751991|1287.7337417782|1287.7810807912
2024-04-07 14:57:00|DLCS|1712501820|1287.7888454952|1287.9268263339|1287.7888454952|1287.9268263339
2024-04-07 14:58:00|DLCS|1712501880|1287.9293191265|1287.9756186185|1287.9293191265|1287.9752962463
2024-04-07 14:59:00|DLCS|1712501940|1287.9765733182|1288.0135585352|1287.9765733182|1288.0135585352
2024-04-07 15:00:00|DLCS|1712502000|1288.0153276344|1288.0437968909|1288.0153276344|1288.0437968909
2024-04-07 15:01:00|DLCS|1712502060|1288.0518491802|1288.1003366335|1288.0518491802|1288.1003366335
2024-04-07 15:02:00|DLCS|1712502120|1288.1030769255|1288.1969134754|1288.1030769255|1288.1969134754
2024-04-07 15:03:00|DLCS|1712502180|1288.19821228|1288.2795071143|1288.19821228|1288.2795071143
2024-04-07 15:04:00|DLCS|1712502240|1288.289503287|1288.3292756835|1288.289503287|1288.3292756835
2024-04-07 15:05:00|DLCS|1712502300|1288.3336192984|1288.3819262754|1288.3336192984|1288.3819262754
2024-04-07 15:06:00|DLCS|1712502360|1288.3910712788|1288.4571044434|1288.3910712788|1288.4571044434
2024-04-07 15:07:00|DLCS|1712502420|1288.45959696|1288.5570765095|1288.45959696|1288.5570765095
2024-04-07 15:08:00|DLCS|1712502480|1288.5610549166|1288.6535791439|1288.5610549166|1288.6535791439
2024-04-07 15:09:00|DLCS|1712502540|1288.6589316163|1288.7441629035|1288.6589316163|1288.7441629035
2024-04-07 15:10:00|DLCS|1712502600|1288.7464535036|1288.8138677577|1288.7464535036|1288.8138677577
2024-04-07 15:11:00|DLCS|1712502660|1288.8255731214|1288.9352663823|1288.8255731214|1288.9352663823
2024-04-07 15:12:00|DLCS|1712502720|1288.952642531|1289.2826484613|1288.952642531|1289.2826484613
2024-04-07 15:13:00|DLCS|1712502780|1289.3097584341|1289.3685696766|1289.3097584341|1289.3685696766
2024-04-07 15:14:00|DLCS|1712502840|1289.3723107803|1289.4652632047|1289.3723107803|1289.4652632047
2024-04-07 15:15:00|DLCS|1712502900|1289.46762766|1289.585172432|1289.46762766|1289.585172432
2024-04-07 15:16:00|DLCS|1712502960|1289.5944439398|1289.7207747136|1289.5944439398|1289.7207747136
2024-04-07 15:17:00|DLCS|1712503020|1289.722251281|1289.8088346763|1289.722251281|1289.8088346763
2024-04-07 15:18:00|DLCS|1712503080|1289.8163489173|1289.899267549|1289.8163489173|1289.899267549
2024-04-07 15:19:00|DLCS|1712503140|1289.9041247043|1289.980453859|1289.9041247043|1289.980453859
2024-04-07 15:20:00|DLCS|1712503200|1289.9910094283|1290.1210573259|1289.9910094283|1290.1210573259
2024-04-07 15:21:00|DLCS|1712503260|1290.1248377917|1290.19931156|1290.1248377917|1290.19931156
2024-04-07 15:22:00|DLCS|1712503320|1290.2165915029|1290.3260830799|1290.2165915029|1290.3260830799
2024-04-07 15:23:00|DLCS|1712503380|1290.3353948678|1290.5226923129|1290.3353948678|1290.5226923129
2024-04-07 15:24:00|DLCS|1712503440|1290.5276296769|1290.6195346711|1290.5276296769|1290.6195346711
2024-04-07 15:25:00|DLCS|1712503500|1290.6258287488|1290.7561230087|1290.6258287488|1290.7561230087
2024-04-07 15:26:00|DLCS|1712503560|1290.7611815781|1290.8509698772|1290.7611815781|1290.8509698772
2024-04-07 15:27:00|DLCS|1712503620|1290.8689230931|1290.9405078054|1290.8689230931|1290.9405078054
2024-04-07 15:28:00|DLCS|1712503680|1290.9481530113|1291.0414602906|1290.9481530113|1291.0414602906
2024-04-07 15:29:00|DLCS|1712503740|1291.0496257126|1291.1683083362|1291.0496257126|1291.1683083362
2024-04-07 15:30:00|DLCS|1712503800|1291.1696462924|1291.2843030756|1291.1696462924|1291.2843030756
2024-04-07 15:31:00|DLCS|1712503860|1291.2862024723|1291.414550906|1291.2862024723|1291.414550906
2024-04-07 15:32:00|DLCS|1712503920|1291.4216323376|1291.5064018158|1291.4216323376|1291.5064018158
2024-04-07 15:33:00|DLCS|1712503980|1291.5090547011|1291.5892460712|1291.5090547011|1291.5892460712
2024-04-07 15:34:00|DLCS|1712504040|1291.592141954|1291.6506925405|1291.592141954|1291.6506925405
2024-04-07 15:35:00|DLCS|1712504100|1291.665051503|1291.6967926914|1291.665051503|1291.6966820901
2024-04-07 15:36:00|DLCS|1712504160|1291.7020810212|1291.7130777068|1291.7020810212|1291.7130777068
2024-04-07 15:37:00|DLCS|1712504220|1291.6041283615|1291.6041283615|1291.3380438178|1291.3380438178
2024-04-07 15:38:00|DLCS|1712504280|1291.33018207|1291.3394780956|1291.2769888131|1291.2769888131
2024-04-07 15:39:00|DLCS|1712504340|1291.2864162813|1291.2864162813|1291.2089663256|1291.2089663256
2024-04-07 15:40:00|DLCS|1712504400|1291.1659890015|1291.1720259104|1291.1313595184|1291.1313595184
2024-04-07 15:41:00|DLCS|1712504460|1291.1310409268|1291.1310409268|1291.114124781|1291.114124781
2024-04-07 15:42:00|DLCS|1712504520|1291.1186730859|1291.1240494961|1291.0848892926|1291.0848892926
2024-04-07 15:43:00|DLCS|1712504580|1291.0853450968|1291.0853450968|1291.0738509764|1291.077236295
2024-04-07 15:44:00|DLCS|1712504640|1291.0766517346|1291.190713172|1291.0766517346|1291.1739636123
2024-04-07 15:45:00|DLCS|1712504700|1291.1739023085|1291.1757262978|1291.151110442|1291.151110442
2024-04-07 15:46:00|DLCS|1712504760|1291.1488123747|1291.1514235561|1291.1332906603|1291.1514235561
2024-04-07 15:47:00|DLCS|1712504820|1291.1488477307|1291.1544246359|1291.1346420957|1291.1346420957
2024-04-07 15:48:00|DLCS|1712504880|1291.1341762797|1291.1368576113|1291.1301089983|1291.1304610368
2024-04-07 15:49:00|DLCS|1712504940|1291.1274101554|1291.1274101554|1291.0704188139|1291.0704188139
2024-04-07 15:50:00|DLCS|1712505000|1291.0642921849|1291.0642921849|1291.0208382584|1291.0217155053
2024-04-07 15:51:00|DLCS|1712505060|1291.018506527|1291.018506527|1290.9939240259|1290.9939240259
2024-04-07 15:52:00|DLCS|1712505120|1290.9945810721|1290.9945810721|1290.9649415367|1290.9649415367
2024-04-07 15:53:00|DLCS|1712505180|1290.9628846152|1290.9628846152|1290.9392778495|1290.9392778495
2024-04-07 15:54:00|DLCS|1712505240|1290.9359402781|1290.9359402781|1290.9167826067|1290.9167826067
2024-04-07 15:55:00|DLCS|1712505300|1290.9026521815|1290.9026521815|1290.8879393682|1290.8882182762
2024-04-07 15:56:00|DLCS|1712505360|1290.8886703527|1290.8886703527|1290.882339886|1290.8830834674
2024-04-07 15:57:00|DLCS|1712505420|1290.8830881172|1290.8923454136|1290.8793230922|1290.8793230922
2024-04-07 15:58:00|DLCS|1712505480|1290.8766439334|1290.8766439334|1290.844136768|1290.844136768
2024-04-07 15:59:00|DLCS|1712505540|1290.8439315302|1290.8439315302|1290.7998802699|1290.7998802699
2024-04-07 16:00:00|DLCS|1712505600|1290.7989193661|1290.7989193661|1290.7684403522|1290.7684403522
2024-04-07 16:01:00|DLCS|1712505660|1290.7622302745|1290.7622302745|1290.7292175868|1290.7292175868
2024-04-07 16:02:00|DLCS|1712505720|1290.7289026137|1290.7324670686|1290.7177301262|1290.7280135577
2024-04-07 16:03:00|DLCS|1712505780|1290.7244795216|1290.7244795216|1290.6924923059|1290.6924923059
2024-04-07 16:04:00|DLCS|1712505840|1290.6906142402|1290.6906142402|1290.6511959527|1290.6511959527
2024-04-07 16:05:00|DLCS|1712505900|1290.6431449355|1290.6431449355|1290.6119708781|1290.6119708781
2024-04-07 16:06:00|DLCS|1712505960|1290.6104263638|1290.6104263638|1290.5889623715|1290.5889623715
2024-04-07 16:07:00|DLCS|1712506020|1290.5866254483|1290.5866254483|1290.547609291|1290.547609291
2024-04-07 16:08:00|DLCS|1712506080|1290.5432881361|1290.5432881361|1290.5139900461|1290.5139900461
2024-04-07 16:09:00|DLCS|1712506140|1290.5125577507|1290.5125577507|1290.4742916696|1290.4742916696
2024-04-07 16:10:00|DLCS|1712506200|1290.4731929383|1290.5378578773|1290.4587160834|1290.5378578773
2024-04-07 16:11:00|DLCS|1712506260|1290.5393723448|1290.9468331414|1290.5379604386|1290.9463451998
2024-04-07 16:12:00|DLCS|1712506320|1290.9487419691|1290.9567551344|1290.8877557714|1290.8877557714
2024-04-07 16:13:00|DLCS|1712506380|1290.8976484807|1290.9280251278|1290.8976484807|1290.9247949384
2024-04-07 16:14:00|DLCS|1712506440|1290.9206852492|1290.9260319525|1290.9182156123|1290.9224127999
2024-04-07 16:15:00|DLCS|1712506500|1290.9387479801|1291.0600623779|1290.9387479801|1291.0449871738
2024-04-07 16:16:00|DLCS|1712506560|1291.044310163|1291.1091720616|1291.0318379782|1291.1091720616
2024-04-07 16:17:00|DLCS|1712506620|1291.1125327717|1291.1210803969|1291.1073424789|1291.1199209885
2024-04-07 16:18:00|DLCS|1712506680|1291.1140506594|1291.1213421944|1291.1101625562|1291.1213421944
2024-04-07 16:19:00|DLCS|1712506740|1291.1215124624|1291.4881855548|1291.1215124624|1291.4881855548
2024-04-07 16:20:00|DLCS|1712506800|1291.5012014291|1291.7229261426|1291.5012014291|1291.7229261426
2024-04-07 16:21:00|DLCS|1712506860|1291.7375615942|1291.8732032633|1291.7375615942|1291.8732032633
2024-04-07 16:22:00|DLCS|1712506920|1291.8715822637|1291.9875295766|1291.8715822637|1291.9835082895
2024-04-07 16:23:00|DLCS|1712506980|1291.9858798368|1291.9999698784|1291.9653451206|1291.9769533445
2024-04-07 16:24:00|DLCS|1712507040|1291.9861508137|1292.0181902152|1291.9842219518|1292.0170068924
2024-04-07 16:25:00|DLCS|1712507100|1292.0326861048|1292.0587992546|1292.0232831574|1292.0587992546
2024-04-07 16:26:00|DLCS|1712507160|1292.0622512666|1292.0815228024|1292.0622512666|1292.0798670472
2024-04-07 16:27:00|DLCS|1712507220|1292.0786835077|1292.0832042154|1292.0769880065|1292.0779430777
2024-04-07 16:28:00|DLCS|1712507280|1292.0785475962|1292.0861754659|1292.0782874894|1292.0861754659
2024-04-07 16:29:00|DLCS|1712507340|1292.095388841|1292.1193538555|1292.095388841|1292.1193538555
2024-04-07 16:30:00|DLCS|1712507400|1292.1232094435|1292.1451636727|1292.1231731706|1292.1451636727
2024-04-07 16:31:00|DLCS|1712507460|1292.1457089727|1292.1933997509|1292.1457089727|1292.1933997509
2024-04-07 16:32:00|DLCS|1712507520|1292.1976513717|1292.4446111927|1292.1976513717|1292.4446111927
2024-04-07 16:33:00|DLCS|1712507580|1292.4576282261|1292.6097188161|1292.4576282261|1292.6097188161
2024-04-07 16:34:00|DLCS|1712507640|1292.6205628455|1292.7125554894|1292.6205628455|1292.7125554894
2024-04-07 16:35:00|DLCS|1712507700|1292.7163054937|1292.7909340686|1292.7163054937|1292.7909340686
2024-04-07 16:36:00|DLCS|1712507760|1292.815020446|1292.8739356743|1292.815020446|1292.8739356743
2024-04-07 16:37:00|DLCS|1712507820|1292.9815985357|1293.3314910804|1292.9815985357|1293.3314910804
2024-04-07 16:38:00|DLCS|1712507880|1293.3418631717|1293.5119125409|1293.3418631717|1293.5119125409
2024-04-07 16:39:00|DLCS|1712507940|1293.5187192154|1293.7482078273|1293.5187192154|1293.7482078273
2024-04-07 16:40:00|DLCS|1712508000|1293.7708838653|1293.9003894292|1293.7708838653|1293.9003894292
2024-04-07 16:41:00|DLCS|1712508060|1293.9047776857|1294.0311968032|1293.9047776857|1294.0311968032
2024-04-07 16:42:00|DLCS|1712508120|1294.0471615205|1294.237881134|1294.0471615205|1294.237881134
2024-04-07 16:43:00|DLCS|1712508180|1294.2556137099|1294.431692749|1294.2556137099|1294.431692749
2024-04-07 16:44:00|DLCS|1712508240|1294.4423830004|1294.5218045853|1294.4423830004|1294.5218045853
2024-04-07 16:45:00|DLCS|1712508300|1294.5244974726|1294.6043647982|1294.5244974726|1294.6043647982
2024-04-07 16:46:00|DLCS|1712508360|1294.6111870881|1294.6896302526|1294.6111870881|1294.6896302526
2024-04-07 16:47:00|DLCS|1712508420|1294.7092522771|1294.7953579138|1294.7092522771|1294.7953579138
2024-04-07 16:48:00|DLCS|1712508480|1294.7993325961|1294.940464755|1294.7993325961|1294.940464755
2024-04-07 16:49:00|DLCS|1712508540|1294.9488436964|1295.0771903084|1294.9488436964|1295.0771903084
2024-04-07 16:50:00|DLCS|1712508600|1295.0909845424|1295.1717430245|1295.0909845424|1295.1717430245
2024-04-07 16:51:00|DLCS|1712508660|1295.178204543|1295.2485346624|1295.178204543|1295.2485346624
2024-04-07 16:52:00|DLCS|1712508720|1295.2516296142|1295.3101468055|1295.2516296142|1295.3101468055
2024-04-07 16:53:00|DLCS|1712508780|1295.3145226801|1295.3734329811|1295.3145226801|1295.3734329811
2024-04-07 16:54:00|DLCS|1712508840|1295.3777889243|1295.4671661218|1295.3777889243|1295.4671661218
2024-04-07 16:55:00|DLCS|1712508900|1295.4717683715|1295.5279196685|1295.4717683715|1295.5279196685
2024-04-07 16:56:00|DLCS|1712508960|1295.5324279748|1295.5965275624|1295.5324279748|1295.5965275624
2024-04-07 16:57:00|DLCS|1712509020|1295.5994410982|1295.6181920002|1295.5994410982|1295.6181920002
2024-04-07 16:58:00|DLCS|1712509080|1295.6201355533|1295.6348307115|1295.6201355533|1295.634299819
2024-04-07 16:59:00|DLCS|1712509140|1295.6344836676|1295.73757364|1295.6344836676|1295.73757364
2024-04-07 17:00:00|DLCS|1712509200|1295.7405676126|1295.8003101931|1295.7405676126|1295.8003101931
2024-04-07 17:01:00|DLCS|1712509260|1295.8070119314|1295.8780015478|1295.8070119314|1295.8780015478
2024-04-07 17:02:00|DLCS|1712509320|1295.8787460748|1295.9107299269|1295.8787460748|1295.9107299269
2024-04-07 17:03:00|DLCS|1712509380|1295.9179440805|1295.9304742926|1295.9179440805|1295.9249873366
2024-04-07 17:04:00|DLCS|1712509440|1295.9255984756|1295.9586213404|1295.9255984756|1295.9586213404
2024-04-07 17:05:00|DLCS|1712509500|1295.971397258|1295.9839062732|1295.9702992151|1295.9832005593
2024-04-07 17:06:00|DLCS|1712509560|1295.9835529792|1295.9910590322|1295.9835529792|1295.9852137534
2024-04-07 17:07:00|DLCS|1712509620|1295.9888706821|1296.0169610555|1295.9888706821|1296.013664365
2024-04-07 17:08:00|DLCS|1712509680|1296.0150342082|1296.0178728933|1295.9466159433|1295.9466159433
2024-04-07 17:09:00|DLCS|1712509740|1295.9364313126|1295.9364313126|1295.8517451667|1295.8517451667
2024-04-07 17:10:00|DLCS|1712509800|1295.8402115633|1295.9617390822|1295.8310242839|1295.957947094
2024-04-07 17:11:00|DLCS|1712509860|1295.9531032516|1296.0257805957|1295.9449246771|1296.0257805957
2024-04-07 17:12:00|DLCS|1712509920|1296.0249978248|1296.02827077|1296.0116580903|1296.0116580903
2024-04-07 17:13:00|DLCS|1712509980|1296.0133776184|1296.0133776184|1295.9916567827|1295.9916567827
2024-04-07 17:14:00|DLCS|1712510040|1295.9888808325|1295.9942044967|1295.9820685127|1295.9911841124
2024-04-07 17:15:00|DLCS|1712510100|1296.0110216874|1296.0269156977|1296.0105409341|1296.0222351745
2024-04-07 17:16:00|DLCS|1712510160|1296.0227286633|1296.0227286633|1295.9984422336|1295.9984422336
2024-04-07 17:17:00|DLCS|1712510220|1295.9948090992|1295.9954625501|1295.9750437319|1295.9782207444
2024-04-07 17:18:00|DLCS|1712510280|1295.9786616759|1295.9943438738|1295.9776696641|1295.9943438738
2024-04-07 17:19:00|DLCS|1712510340|1295.9937765841|1296.0753955328|1295.9937765841|1296.0753955328
2024-04-07 17:20:00|DLCS|1712510400|1296.0755266191|1296.0755266191|1296.0356459904|1296.0356459904
2024-04-07 17:21:00|DLCS|1712510460|1296.0289542686|1296.0289542686|1295.9734913635|1295.9734913635
2024-04-07 17:22:00|DLCS|1712510520|1295.970183375|1295.970183375|1295.9604931776|1295.9638924962
2024-04-07 17:23:00|DLCS|1712510580|1295.9610117903|1295.9710884003|1295.9608564916|1295.9649260666
2024-04-07 17:24:00|DLCS|1712510640|1295.9621071842|1295.9621071842|1295.9324629463|1295.9324629463
2024-04-07 17:25:00|DLCS|1712510700|1295.9301304205|1295.9301304205|1295.9140753842|1295.9207074462
2024-04-07 17:26:00|DLCS|1712510760|1295.919155957|1295.919155957|1295.9055061003|1295.9055061003
2024-04-07 17:27:00|DLCS|1712510820|1295.9063461617|1295.9063461617|1295.8817100512|1295.8817100512
2024-04-07 17:28:00|DLCS|1712510880|1295.8802065611|1295.8802065611|1295.8701581404|1295.8786297228
2024-04-07 17:29:00|DLCS|1712510940|1295.8822820947|1295.886022099|1295.8677137549|1295.8687465227
2024-04-07 17:30:00|DLCS|1712511000|1295.8688063216|1295.8688063216|1295.8429735312|1295.8429735312
2024-04-07 17:31:00|DLCS|1712511060|1295.8416347311|1295.8416347311|1295.8026697299|1295.8026697299
2024-04-07 17:32:00|DLCS|1712511120|1295.7950775538|1295.7950775538|1295.6404101801|1295.6404101801
2024-04-07 17:33:00|DLCS|1712511180|1295.6279729844|1295.6279729844|1295.5044737105|1295.5044737105
2024-04-07 17:34:00|DLCS|1712511240|1295.4955994636|1295.4955994636|1295.3959548716|1295.3959548716
2024-04-07 17:35:00|DLCS|1712511300|1295.3924508329|1295.3924508329|1295.3159172773|1295.3159172773
2024-04-07 17:36:00|DLCS|1712511360|1295.3027008939|1295.3027008939|1295.2323290111|1295.2323290111
2024-04-07 17:37:00|DLCS|1712511420|1295.2303005459|1295.2303005459|1295.120181012|1295.120181012
2024-04-07 17:38:00|DLCS|1712511480|1295.1127096744|1295.1127096744|1295.0104584442|1295.0104584442
2024-04-07 17:39:00|DLCS|1712511540|1295.004485223|1295.004485223|1294.8931486219|1294.8931486219
2024-04-07 17:40:00|DLCS|1712511600|1294.8803790235|1294.8803790235|1294.7753858795|1294.7753858795
2024-04-07 17:41:00|DLCS|1712511660|1294.7646430683|1294.7646430683|1294.6228466258|1294.6228466258
2024-04-07 17:42:00|DLCS|1712511720|1294.6160755528|1294.6160755528|1294.4550693119|1294.4550693119
2024-04-07 17:43:00|DLCS|1712511780|1294.4378995687|1294.4378995687|1294.1621860547|1294.1621860547
2024-04-07 17:44:00|DLCS|1712511840|1294.1420369806|1294.1420369806|1294.0328970262|1294.0328970262
2024-04-07 17:45:00|DLCS|1712511900|1294.0195914112|1294.0195914112|1293.8637418793|1293.8637418793
2024-04-07 17:46:00|DLCS|1712511960|1293.8489893731|1293.8489893731|1293.7127091666|1293.7127091666
2024-04-07 17:47:00|DLCS|1712512020|1293.6789309293|1293.6789309293|1293.5312900478|1293.5312900478
2024-04-07 17:48:00|DLCS|1712512080|1293.521432293|1293.521432293|1293.2523249306|1293.2523249306
2024-04-07 17:49:00|DLCS|1712512140|1293.241180957|1293.241180957|1293.1093460447|1293.1093460447
2024-04-07 17:50:00|DLCS|1712512200|1293.0995961278|1293.0995961278|1292.9489140968|1292.9489140968
2024-04-07 17:51:00|DLCS|1712512260|1292.9347124288|1292.9347124288|1292.8062609904|1292.8062609904
2024-04-07 17:52:00|DLCS|1712512320|1292.8019421886|1292.8019421886|1292.7240366803|1292.7240366803
2024-04-07 17:53:00|DLCS|1712512380|1292.7157809522|1292.7157809522|1292.6118888677|1292.6118888677
2024-04-07 17:54:00|DLCS|1712512440|1292.6034357093|1292.6034357093|1292.4973295673|1292.4973295673
2024-04-07 17:55:00|DLCS|1712512500|1292.4920424805|1292.4920424805|1292.3485704193|1292.3485704193
2024-04-07 17:56:00|DLCS|1712512560|1292.3400771106|1292.3400771106|1292.1690321147|1292.1690321147
2024-04-07 17:57:00|DLCS|1712512620|1292.1568289336|1292.1568289336|1292.0236015855|1292.0236015855
2024-04-07 17:58:00|DLCS|1712512680|1292.0078662726|1292.0078662726|1291.9027027793|1291.9027027793
2024-04-07 17:59:00|DLCS|1712512740|1291.8956026319|1291.8956026319|1291.7800786417|1291.7800786417
2024-04-07 18:00:00|DLCS|1712512800|1291.7757118184|1291.7757118184|1291.6969594271|1291.6969594271
2024-04-07 18:01:00|DLCS|1712512860|1291.6949290806|1291.6949290806|1291.5628446551|1291.5628446551
2024-04-07 18:02:00|DLCS|1712512920|1291.5585206504|1291.5585206504|1291.4475482052|1291.4475482052
2024-04-07 18:03:00|DLCS|1712512980|1291.4387204037|1291.4387204037|1291.3181124538|1291.3181124538
2024-04-07 18:04:00|DLCS|1712513040|1291.3112513355|1291.3112513355|1291.2246332711|1291.2246332711
2024-04-07 18:05:00|DLCS|1712513100|1291.2118177744|1291.2118177744|1291.1014439655|1291.1014439655
2024-04-07 18:06:00|DLCS|1712513160|1291.0973295324|1291.0973295324|1291.0252037914|1291.0252037914
2024-04-07 18:07:00|DLCS|1712513220|1290.9951340688|1290.9951340688|1290.8045432154|1290.8045432154
2024-04-07 18:08:00|DLCS|1712513280|1290.794535181|1290.794535181|1290.6379672559|1290.6379672559
2024-04-07 18:09:00|DLCS|1712513340|1290.5938941829|1290.5938941829|1290.5447664366|1290.5447664366
2024-04-07 18:10:00|DLCS|1712513400|1290.5455404041|1290.5455404041|1290.5236733588|1290.5236733588
2024-04-07 18:11:00|DLCS|1712513460|1290.5218186213|1290.5218186213|1290.4838545989|1290.4838545989
2024-04-07 18:12:00|DLCS|1712513520|1290.4824762195|1290.4824762195|1290.4409168784|1290.4409168784
2024-04-07 18:13:00|DLCS|1712513580|1290.4342625814|1290.4342625814|1290.366824946|1290.366824946
2024-04-07 18:14:00|DLCS|1712513640|1290.3597399305|1290.3597399305|1290.30205183|1290.30205183
2024-04-07 18:15:00|DLCS|1712513700|1290.2997056629|1290.2997056629|1290.2487587633|1290.2487587633
2024-04-07 18:16:00|DLCS|1712513760|1290.2380934233|1290.2380934233|1290.1423629205|1290.1423629205
2024-04-07 18:17:00|DLCS|1712513820|1290.1327421411|1290.1327421411|1289.9408337548|1289.9408337548
2024-04-07 18:18:00|DLCS|1712513880|1289.9341279408|1289.9341279408|1289.8317714333|1289.8317714333
2024-04-07 18:19:00|DLCS|1712513940|1289.8288700333|1289.8288700333|1289.7252065176|1289.7252065176
2024-04-07 18:20:00|DLCS|1712514000|1289.7079516733|1289.7079516733|1289.6482334528|1289.6482334528
2024-04-07 18:21:00|DLCS|1712514060|1289.6443087546|1289.6443087546|1289.5776699779|1289.5776699779
2024-04-07 18:22:00|DLCS|1712514120|1289.5762547824|1289.5762547824|1289.5001067175|1289.5001067175
2024-04-07 18:23:00|DLCS|1712514180|1289.49734123|1289.49734123|1289.4116592884|1289.4116592884
2024-04-07 18:24:00|DLCS|1712514240|1289.4034414453|1289.4034414453|1289.3459609003|1289.3459609003
2024-04-07 18:25:00|DLCS|1712514300|1289.3386686487|1289.3386686487|1289.2842746508|1289.2842746508
2024-04-07 18:26:00|DLCS|1712514360|1289.2808826442|1289.2808826442|1289.2299299947|1289.2299299947
2024-04-07 18:27:00|DLCS|1712514420|1289.2255714966|1289.2255714966|1289.1711459289|1289.1711459289
2024-04-07 18:28:00|DLCS|1712514480|1289.1695937032|1289.1695937032|1289.1270295437|1289.1270295437
2024-04-07 18:29:00|DLCS|1712514540|1289.1253104102|1289.1253104102|1289.0787741499|1289.0787741499
2024-04-07 18:30:00|DLCS|1712514600|1289.0741701976|1289.0741701976|1288.9939081801|1288.9939081801
2024-04-07 18:31:00|DLCS|1712514660|1288.9883657603|1288.9883657603|1288.9080010405|1288.9080010405
2024-04-07 18:32:00|DLCS|1712514720|1288.905720917|1288.905720917|1288.8549411438|1288.8549411438
2024-04-07 18:33:00|DLCS|1712514780|1288.8502431525|1288.8502431525|1288.7588622183|1288.7588622183
2024-04-07 18:34:00|DLCS|1712514840|1288.7560310378|1288.7560310378|1288.645586491|1288.645586491
2024-04-07 18:35:00|DLCS|1712514900|1288.6420941599|1288.6420941599|1288.5619575001|1288.5619575001
2024-04-07 18:36:00|DLCS|1712514960|1288.5493171049|1288.5493171049|1288.4293322512|1288.4293322512
2024-04-07 18:37:00|DLCS|1712515020|1288.4061350073|1288.4061350073|1288.1533410935|1288.1533410935
2024-04-07 18:38:00|DLCS|1712515080|1288.1441849705|1288.1441849705|1287.8667079591|1287.8667079591
2024-04-07 18:39:00|DLCS|1712515140|1287.8586015377|1287.8586015377|1287.4945031467|1287.4945031467
2024-04-07 18:40:00|DLCS|1712515200|1287.4840282642|1287.4840282642|1287.3579871099|1287.3579871099
2024-04-07 18:41:00|DLCS|1712515260|1287.3366992236|1287.3366992236|1287.1705027364|1287.1705027364
2024-04-07 18:42:00|DLCS|1712515320|1287.1676615205|1287.1676615205|1287.1202198555|1287.1202198555
2024-04-07 18:43:00|DLCS|1712515380|1287.1037946717|1287.1037946717|1287.0194370643|1287.0194370643
2024-04-07 18:44:00|DLCS|1712515440|1287.0183401597|1287.0183401597|1286.9639339549|1286.9639339549
2024-04-07 18:45:00|DLCS|1712515500|1286.952546204|1286.952546204|1286.8509070636|1286.8509070636
2024-04-07 18:46:00|DLCS|1712515560|1286.8445531569|1286.8445531569|1286.7797646934|1286.7797646934
2024-04-07 18:47:00|DLCS|1712515620|1286.7757222049|1286.7757222049|1286.7220571213|1286.7220571213
2024-04-07 18:48:00|DLCS|1712515680|1286.7196768759|1286.7196768759|1286.5941888711|1286.5941888711
2024-04-07 18:49:00|DLCS|1712515740|1286.5796355142|1286.5796355142|1286.4959561248|1286.4959561248
2024-04-07 18:50:00|DLCS|1712515800|1286.4932479751|1286.4932479751|1286.3636794768|1286.3636794768
2024-04-07 18:51:00|DLCS|1712515860|1286.3571842891|1286.3571842891|1286.3014964962|1286.3014964962
2024-04-07 18:52:00|DLCS|1712515920|1286.2993882813|1286.2993882813|1286.2549807331|1286.2549807331
2024-04-07 18:53:00|DLCS|1712515980|1286.2503404955|1286.2503404955|1286.2095944204|1286.2095944204
2024-04-07 18:54:00|DLCS|1712516040|1286.2069638416|1286.2069638416|1286.1770763383|1286.1770763383
2024-04-07 18:55:00|DLCS|1712516100|1286.156144314|1286.156144314|1286.0738275185|1286.0738275185
2024-04-07 18:56:00|DLCS|1712516160|1286.0721558646|1286.0721558646|1286.0361087981|1286.0361087981
2024-04-07 18:57:00|DLCS|1712516220|1286.0334791312|1286.0334791312|1285.9624183451|1285.9624183451
2024-04-07 18:58:00|DLCS|1712516280|1285.956750812|1285.956750812|1285.9015850727|1285.9015850727
2024-04-07 18:59:00|DLCS|1712516340|1285.8931403617|1285.8931403617|1285.8319831339|1285.8319831339
2024-04-07 19:00:00|DLCS|1712516400|1285.8285275118|1285.8285275118|1285.7847164924|1285.7847164924
2024-04-07 19:01:00|DLCS|1712516460|1285.78188679|1285.78188679|1285.7249501527|1285.7249501527
2024-04-07 19:02:00|DLCS|1712516520|1285.7224006829|1285.7224006829|1285.4389974252|1285.4389974252
2024-04-07 19:03:00|DLCS|1712516580|1285.4326358217|1285.4326358217|1285.3401474838|1285.3401474838
2024-04-07 19:04:00|DLCS|1712516640|1285.3370756354|1285.3370756354|1285.2627736743|1285.2627736743
2024-04-07 19:05:00|DLCS|1712516700|1285.2519135483|1285.2519135483|1285.1807343212|1285.1807343212
2024-04-07 19:06:00|DLCS|1712516760|1285.1760001169|1285.1760001169|1285.1495154064|1285.1495154064
2024-04-07 19:07:00|DLCS|1712516820|1285.1437141285|1285.1594435954|1285.1344946967|1285.1514649929
2024-04-07 19:08:00|DLCS|1712516880|1285.1520781862|1285.1520781862|1285.1372556692|1285.1372556692
2024-04-07 19:09:00|DLCS|1712516940|1285.1284490255|1285.1284490255|1285.0918511209|1285.0918511209
2024-04-07 19:10:00|DLCS|1712517000|1285.0897613025|1285.0897613025|1285.0459451762|1285.0459451762
2024-04-07 19:11:00|DLCS|1712517060|1285.0448144233|1285.0448144233|1284.982549509|1284.982549509
2024-04-07 19:12:00|DLCS|1712517120|1284.9786570611|1284.9786570611|1284.9197832415|1284.9197832415
2024-04-07 19:13:00|DLCS|1712517180|1284.9165918853|1284.9165918853|1284.8804257829|1284.8804257829
2024-04-07 19:14:00|DLCS|1712517240|1284.8769247137|1284.8769247137|1284.8547327126|1284.8547327126
2024-04-07 19:15:00|DLCS|1712517300|1284.8536289728|1284.8557295337|1284.8451004924|1284.8451004924
2024-04-07 19:16:00|DLCS|1712517360|1284.8401165569|1284.8401165569|1284.805898169|1284.805898169
2024-04-07 19:17:00|DLCS|1712517420|1284.8015643962|1284.8015643962|1284.7098982602|1284.7098982602
2024-04-07 19:18:00|DLCS|1712517480|1284.7080911338|1284.7080911338|1284.6581826176|1284.6581826176
2024-04-07 19:19:00|DLCS|1712517540|1284.6369498779|1284.6369498779|1284.5721743579|1284.5721743579
2024-04-07 19:20:00|DLCS|1712517600|1284.5544195821|1284.5544195821|1284.5254553322|1284.5254553322
2024-04-07 19:21:00|DLCS|1712517660|1284.5249771434|1284.5249771434|1284.497046013|1284.497046013
2024-04-07 19:22:00|DLCS|1712517720|1284.4966528211|1284.4966528211|1284.4681847828|1284.484154616
2024-04-07 19:23:00|DLCS|1712517780|1284.4853073588|1284.5034325188|1284.4778247317|1284.502797152
2024-04-07 19:24:00|DLCS|1712517840|1284.5088506704|1284.5235440177|1284.5079403641|1284.5079403641
2024-04-07 19:25:00|DLCS|1712517900|1284.4968402322|1284.5026815318|1284.4671104887|1284.4686192276
2024-04-07 19:26:00|DLCS|1712517960|1284.4708906118|1284.4808432029|1284.4633525413|1284.4654280341
2024-04-07 19:27:00|DLCS|1712518020|1284.4642510066|1284.4642510066|1284.4510084968|1284.4535578546
2024-04-07 19:28:00|DLCS|1712518080|1284.4556550453|1284.4645375911|1284.4447644293|1284.4447644293
2024-04-07 19:29:00|DLCS|1712518140|1284.4433875374|1284.456039778|1284.4433875374|1284.456039778
2024-04-07 19:30:00|DLCS|1712518200|1284.4487305973|1284.4634506221|1284.4480792249|1284.4587285828
2024-04-07 19:31:00|DLCS|1712518260|1284.4568266193|1284.4569089512|1284.4506413881|1284.4535757319
2024-04-07 19:32:00|DLCS|1712518320|1284.4541568969|1284.4555036083|1284.4458360581|1284.4470204735
2024-04-07 19:33:00|DLCS|1712518380|1284.446516306|1284.446516306|1284.4317052816|1284.431875643
2024-04-07 19:34:00|DLCS|1712518440|1284.4338350776|1284.4338350776|1284.4176090289|1284.4256254006
2024-04-07 19:35:00|DLCS|1712518500|1284.4274522614|1284.4296025917|1284.4054856039|1284.4054856039
2024-04-07 19:36:00|DLCS|1712518560|1284.403595029|1284.403595029|1284.3779597282|1284.3779597282
2024-04-07 19:37:00|DLCS|1712518620|1284.3680131797|1284.3680131797|1284.3179639534|1284.3179639534
2024-04-07 19:38:00|DLCS|1712518680|1284.3174322498|1284.3282099341|1284.3036736313|1284.3282099341
2024-04-07 19:39:00|DLCS|1712518740|1284.3317341108|1284.4653292099|1284.3317341108|1284.4653292099
2024-04-07 19:40:00|DLCS|1712518800|1284.4694381578|1284.5164066662|1284.4694381578|1284.5164066662
2024-04-07 19:41:00|DLCS|1712518860|1284.5306146684|1284.6098308283|1284.5306146684|1284.6098308283
2024-04-07 19:42:00|DLCS|1712518920|1284.6160473022|1284.6252533953|1284.6160473022|1284.6243101078
2024-04-07 19:43:00|DLCS|1712518980|1284.6285421099|1284.6418451554|1284.6285421099|1284.6418451554
2024-04-07 19:44:00|DLCS|1712519040|1284.6445653402|1284.6610051315|1284.6445653402|1284.6610051315
2024-04-07 19:45:00|DLCS|1712519100|1284.6660474901|1284.667504314|1284.6642571764|1284.6649643985
2024-04-07 19:46:00|DLCS|1712519160|1284.6646343326|1284.6689410398|1284.6602818289|1284.6689410398
2024-04-07 19:47:00|DLCS|1712519220|1284.6681813591|1284.6684619056|1284.6605013837|1284.660912284
2024-04-07 19:48:00|DLCS|1712519280|1284.6612796984|1284.6804582799|1284.6600689283|1284.6804582799
2024-04-07 19:49:00|DLCS|1712519340|1284.6810212255|1284.6902930999|1284.6810212255|1284.6902930999
2024-04-07 19:50:00|DLCS|1712519400|1284.690991136|1284.6913734635|1284.6887322559|1284.6897298339
2024-04-07 19:51:00|DLCS|1712519460|1284.6897592589|1284.6922375205|1284.6859065541|1284.6865438716
2024-04-07 19:52:00|DLCS|1712519520|1284.685940702|1284.685940702|1284.668739957|1284.668739957
2024-04-07 19:53:00|DLCS|1712519580|1284.6668285495|1284.6668285495|1283.8357545889|1283.8357545889
2024-04-07 19:54:00|DLCS|1712519640|1283.8303897609|1283.8303897609|1282.8114752688|1282.8114752688
2024-04-07 19:55:00|DLCS|1712519700|1282.7569157583|1282.7569157583|1282.5570489549|1282.5570489549
2024-04-07 19:56:00|DLCS|1712519760|1282.551654919|1282.551654919|1282.4754256723|1282.4754256723
2024-04-07 19:57:00|DLCS|1712519820|1282.4736857614|1282.4736857614|1282.3944277286|1282.3944277286
2024-04-07 19:58:00|DLCS|1712519880|1282.3925759978|1282.3925759978|1282.2906393927|1282.2906393927
2024-04-07 19:59:00|DLCS|1712519940|1282.2824324178|1282.2824324178|1282.2329551343|1282.2329551343
2024-04-07 20:00:00|DLCS|1712520000|1282.2300013368|1282.2300013368|1282.1992889672|1282.1992889672
2024-04-07 20:01:00|DLCS|1712520060|1282.1944975712|1282.1944975712|1282.1202854168|1282.1202854168
2024-04-07 20:02:00|DLCS|1712520120|1282.1141257079|1282.1141257079|1282.0773204647|1282.0773204647
2024-04-07 20:03:00|DLCS|1712520180|1282.077017252|1282.077017252|1282.0581926272|1282.0581926272
2024-04-07 20:04:00|DLCS|1712520240|1282.0525245698|1282.0525245698|1282.030678694|1282.030678694
2024-04-07 20:05:00|DLCS|1712520300|1282.0273694037|1282.0273694037|1282.0168025626|1282.0169962058
2024-04-07 20:06:00|DLCS|1712520360|1282.0180816739|1282.0236106072|1282.0180816739|1282.0236106072
2024-04-07 20:07:00|DLCS|1712520420|1282.0221649293|1282.0221649293|1282.0179053466|1282.0189268635
2024-04-07 20:08:00|DLCS|1712520480|1282.0180343165|1282.0180343165|1282.0147981752|1282.0158135112
2024-04-07 20:09:00|DLCS|1712520540|1282.0149639407|1282.0156841213|1282.0136993526|1282.0152691598
2024-04-07 20:10:00|DLCS|1712520600|1282.0147937924|1282.0170546672|1282.0139686621|1282.0170546672
2024-04-07 20:11:00|DLCS|1712520660|1282.0178494826|1282.0198341392|1282.0168125546|1282.0168125546
2024-04-07 20:12:00|DLCS|1712520720|1282.0177487189|1282.0261467737|1282.0171951429|1282.0261467737
2024-04-07 20:13:00|DLCS|1712520780|1282.0265588958|1282.0366328205|1282.0265588958|1282.0366328205
2024-04-07 20:14:00|DLCS|1712520840|1282.0378364312|1282.0385752784|1282.0343089466|1282.0385752784
2024-04-07 20:15:00|DLCS|1712520900|1282.0386250049|1282.040903119|1282.0382143536|1282.0382143536
2024-04-07 20:16:00|DLCS|1712520960|1282.0366291085|1282.0394405678|1282.0362142639|1282.0392890674
2024-04-07 20:17:00|DLCS|1712521020|1282.0398543992|1282.0454832612|1282.0385590683|1282.0442012124
2024-04-07 20:18:00|DLCS|1712521080|1282.0531231108|1282.1168007544|1282.0531231108|1282.0930065241
2024-04-07 20:19:00|DLCS|1712521140|1282.0948503924|1282.1362024873|1282.0913961706|1282.1362024873
2024-04-07 20:20:00|DLCS|1712521200|1282.1371899238|1282.1576270144|1282.1371899238|1282.1573949745
2024-04-07 20:21:00|DLCS|1712521260|1282.1571042636|1282.1675306974|1282.155032577|1282.1675306974
2024-04-07 20:22:00|DLCS|1712521320|1282.1651711035|1282.1690028431|1282.0781011534|1282.0781011534
2024-04-07 20:23:00|DLCS|1712521380|1282.0827080352|1282.0839973591|1282.001171859|1282.001171859
2024-04-07 20:24:00|DLCS|1712521440|1281.998941957|1281.998941957|1281.9732761733|1281.9743974106
2024-04-07 20:25:00|DLCS|1712521500|1281.9742475427|1281.9742475427|1281.9479389654|1281.9479389654
2024-04-07 20:26:00|DLCS|1712521560|1281.943113348|1281.943113348|1281.927886826|1281.9287502972
2024-04-07 20:27:00|DLCS|1712521620|1281.9277349083|1281.9353635947|1281.9251448183|1281.927395824
2024-04-07 20:28:00|DLCS|1712521680|1281.9268955634|1281.9268955634|1281.9082956515|1281.9124487548
2024-04-07 20:29:00|DLCS|1712521740|1281.9137499784|1281.9287410082|1281.9017729235|1281.9287410082
2024-04-07 20:30:00|DLCS|1712521800|1281.9318636183|1281.9344537955|1281.9038112729|1281.9056668374
2024-04-07 20:31:00|DLCS|1712521860|1281.9078047179|1281.9210705152|1281.9049951786|1281.9164022282
2024-04-07 20:32:00|DLCS|1712521920|1281.9181366564|1281.9328403754|1281.9178411477|1281.9328403754
2024-04-07 20:33:00|DLCS|1712521980|1281.941890375|1281.9570278677|1281.9409451393|1281.9570278677
2024-04-07 20:34:00|DLCS|1712522040|1281.9583054769|1281.9704673666|1281.9431192253|1281.9431192253
2024-04-07 20:35:00|DLCS|1712522100|1281.9449525646|1281.9449525646|1281.9277977292|1281.9385968243
2024-04-07 20:36:00|DLCS|1712522160|1281.9407620154|1281.9434370524|1281.9407620154|1281.9409171326
2024-04-07 20:37:00|DLCS|1712522220|1281.9407564501|1281.970687125|1281.9407564501|1281.970687125
2024-04-07 20:38:00|DLCS|1712522280|1281.9706173762|1281.9783579906|1281.942450168|1281.942450168
2024-04-07 20:39:00|DLCS|1712522340|1281.9435830309|1281.9501582839|1281.9401545508|1281.9483406534
2024-04-07 20:40:00|DLCS|1712522400|1281.9476672782|1281.9633012991|1281.9400366866|1281.9633012991
2024-04-07 20:41:00|DLCS|1712522460|1281.9671000493|1281.9774506768|1281.9671000493|1281.9749519689
2024-04-07 20:42:00|DLCS|1712522520|1281.9778466074|1281.9916629007|1281.9778466074|1281.9916629007
2024-04-07 20:43:00|DLCS|1712522580|1281.9877680203|1282.0163141445|1281.9873634344|1282.0163141445
2024-04-07 20:44:00|DLCS|1712522640|1282.0191736453|1282.0321147767|1282.0190910659|1282.0308393875
2024-04-07 20:45:00|DLCS|1712522700|1282.0329174256|1282.0788098501|1282.0329174256|1282.0788098501
2024-04-07 20:46:00|DLCS|1712522760|1282.0787570527|1282.1144418885|1282.0782597424|1282.1144418885
2024-04-07 20:47:00|DLCS|1712522820|1282.1152095002|1282.1357110091|1282.1150882525|1282.1357110091
2024-04-07 20:48:00|DLCS|1712522880|1282.1416430294|1282.1737012082|1282.1416430294|1282.1737012082
2024-04-07 20:49:00|DLCS|1712522940|1282.174764593|1282.1866900509|1282.1742686335|1282.1866900509
2024-04-07 20:50:00|DLCS|1712523000|1282.1888533462|1282.2021872547|1282.188163187|1282.2021872547
2024-04-07 20:51:00|DLCS|1712523060|1282.2052453367|1282.2275757615|1282.2052453367|1282.2275757615
2024-04-07 20:52:00|DLCS|1712523120|1282.2299153618|1282.2450253541|1282.2299153618|1282.2450253541
2024-04-07 20:53:00|DLCS|1712523180|1282.2412281116|1282.3717864705|1282.2207904385|1282.3717864705
2024-04-07 20:54:00|DLCS|1712523240|1282.3897719481|1283.2988804677|1282.3897719481|1283.2988804677
2024-04-07 20:55:00|DLCS|1712523300|1283.3093791793|1283.6120253937|1283.3093791793|1283.6120253937
2024-04-07 20:56:00|DLCS|1712523360|1283.6189368377|1283.7705448801|1283.6189368377|1283.7705448801
2024-04-07 20:57:00|DLCS|1712523420|1283.7766958043|1283.884649921|1283.7766958043|1283.884649921
2024-04-07 20:58:00|DLCS|1712523480|1283.8940022744|1284.1597093879|1283.8940022744|1284.1597093879
2024-04-07 20:59:00|DLCS|1712523540|1284.1646986953|1284.2817122726|1284.1646986953|1284.2817122726
2024-04-07 21:00:00|DLCS|1712523600|1284.2857464088|1284.3647046084|1284.2857464088|1284.3647046084
2024-04-07 21:01:00|DLCS|1712523660|1284.3672202479|1284.5523133529|1284.3672202479|1284.5523133529
2024-04-07 21:02:00|DLCS|1712523720|1284.5686249463|1284.6871542256|1284.5686249463|1284.6871542256
2024-04-07 21:03:00|DLCS|1712523780|1284.7020055763|1284.8029245655|1284.7020055763|1284.8029245655
2024-04-07 21:04:00|DLCS|1712523840|1284.8087431398|1284.8887242296|1284.8087431398|1284.8887242296
2024-04-07 21:05:00|DLCS|1712523900|1284.8921406239|1284.9379726365|1284.8921406239|1284.9379726365
2024-04-07 21:06:00|DLCS|1712523960|1284.9550600916|1285.0055767067|1284.9550600916|1285.0055767067
2024-04-07 21:07:00|DLCS|1712524020|1285.0084183862|1285.0479809309|1285.0084183862|1285.0479809309
2024-04-07 21:08:00|DLCS|1712524080|1285.0480790274|1285.11486286|1285.0480790274|1285.11486286
2024-04-07 21:09:00|DLCS|1712524140|1285.1163256556|1285.1579964412|1285.1163256556|1285.1579964412
2024-04-07 21:10:00|DLCS|1712524200|1285.1599001451|1285.2229049589|1285.1599001451|1285.2229049589
2024-04-07 21:11:00|DLCS|1712524260|1285.2250064785|1285.3126569814|1285.2250064785|1285.3126569814
2024-04-07 21:12:00|DLCS|1712524320|1285.3176386638|1285.379508426|1285.3176386638|1285.379508426
2024-04-07 21:13:00|DLCS|1712524380|1285.3810074286|1285.422431881|1285.3810074286|1285.422431881
2024-04-07 21:14:00|DLCS|1712524440|1285.4234713754|1285.4573560841|1285.4234713754|1285.4573560841
2024-04-07 21:15:00|DLCS|1712524500|1285.4591121291|1285.4911742945|1285.4591121291|1285.4911742945
2024-04-07 21:16:00|DLCS|1712524560|1285.4949520964|1285.5435743792|1285.4949520964|1285.5435743792
2024-04-07 21:17:00|DLCS|1712524620|1285.5494131532|1285.5933880499|1285.5494131532|1285.5933880499
2024-04-07 21:18:00|DLCS|1712524680|1285.6039492365|1285.6990259132|1285.6039492365|1285.6990259132
2024-04-07 21:19:00|DLCS|1712524740|1285.7028499858|1285.7278519141|1285.7028499858|1285.7278519141
2024-04-07 21:20:00|DLCS|1712524800|1285.7308766915|1285.7651694389|1285.7308766915|1285.7651694389
2024-04-07 21:21:00|DLCS|1712524860|1285.7660686901|1285.8225746842|1285.7660686901|1285.8225746842
2024-04-07 21:22:00|DLCS|1712524920|1285.824744511|1285.8725583265|1285.824744511|1285.8725583265
2024-04-07 21:23:00|DLCS|1712524980|1285.8756280096|1285.8901306102|1285.8756280096|1285.8901306102
2024-04-07 21:24:00|DLCS|1712525040|1285.8911825236|1285.9131041277|1285.8911825236|1285.9131041277
2024-04-07 21:25:00|DLCS|1712525100|1285.9139153821|1285.9221756388|1285.9071520222|1285.9071520222
2024-04-07 21:26:00|DLCS|1712525160|1285.9040457853|1285.9144530827|1285.9027671923|1285.9144530827
2024-04-07 21:27:00|DLCS|1712525220|1285.913583804|1285.913583804|1285.8960448441|1285.9078612147
2024-04-07 21:28:00|DLCS|1712525280|1285.9074838107|1285.9119735168|1285.9067594964|1285.9119735168
2024-04-07 21:29:00|DLCS|1712525340|1285.912198062|1285.915556654|1285.9038094079|1285.9040422431
2024-04-07 21:30:00|DLCS|1712525400|1285.9040018466|1285.9041303954|1285.8984276825|1285.9041303954
2024-04-07 21:31:00|DLCS|1712525460|1285.9042886322|1285.9058427598|1285.8997865892|1285.8997865892
2024-04-07 21:32:00|DLCS|1712525520|1285.9008447274|1285.9060390623|1285.9008447274|1285.9056535336
2024-04-07 21:33:00|DLCS|1712525580|1285.9029350499|1285.9029350499|1285.8996925339|1285.8999886534
2024-04-07 21:34:00|DLCS|1712525640|1285.8961647667|1285.8961647667|1285.8710572754|1285.8710572754
2024-04-07 21:35:00|DLCS|1712525700|1285.8664484232|1285.8664484232|1285.8580924878|1285.8580924878
2024-04-07 21:36:00|DLCS|1712525760|1285.8572849576|1285.8572849576|1285.8442557648|1285.8442557648
2024-04-07 21:37:00|DLCS|1712525820|1285.8437357659|1285.8437357659|1285.78749473|1285.78749473
2024-04-07 21:38:00|DLCS|1712525880|1285.7833187217|1285.7833187217|1285.7689015158|1285.7689015158
2024-04-07 21:39:00|DLCS|1712525940|1285.7664978019|1285.7664978019|1285.7011755128|1285.7011755128
2024-04-07 21:40:00|DLCS|1712526000|1285.6976715808|1285.6976715808|1285.5477755666|1285.5477755666
2024-04-07 21:41:00|DLCS|1712526060|1285.5427116569|1285.5427116569|1285.5043765543|1285.5043765543
2024-04-07 21:42:00|DLCS|1712526120|1285.5029399827|1285.5029399827|1285.4620424038|1285.4620424038
2024-04-07 21:43:00|DLCS|1712526180|1285.4579851719|1285.4579851719|1285.4371125056|1285.4371125056
2024-04-07 21:44:00|DLCS|1712526240|1285.4342209665|1285.4342209665|1285.3844553497|1285.3844553497
2024-04-07 21:45:00|DLCS|1712526300|1285.3837876228|1285.3837876228|1285.2260131275|1285.2260131275
2024-04-07 21:46:00|DLCS|1712526360|1285.2256935555|1285.2256935555|1285.2106720501|1285.2106720501
2024-04-07 21:47:00|DLCS|1712526420|1285.2111581379|1285.2111581379|1285.1159533385|1285.1159533385
2024-04-07 21:48:00|DLCS|1712526480|1285.114528744|1285.114528744|1285.0707099846|1285.0707099846
2024-04-07 21:49:00|DLCS|1712526540|1285.0661524863|1285.0661524863|1285.0382534698|1285.0382534698
2024-04-07 21:50:00|DLCS|1712526600|1285.0340470075|1285.0340470075|1285.015699025|1285.015699025
2024-04-07 21:51:00|DLCS|1712526660|1285.0097684613|1285.0097684613|1284.9480703536|1284.9480703536
2024-04-07 21:52:00|DLCS|1712526720|1284.9150912653|1284.9150912653|1284.9001626164|1284.9001626164
2024-04-07 21:53:00|DLCS|1712526780|1284.8977284404|1284.8977284404|1284.8767906153|1284.8769055398
2024-04-07 21:54:00|DLCS|1712526840|1284.8695009951|1284.8695009951|1284.8560924893|1284.8560924893
2024-04-07 21:55:00|DLCS|1712526900|1284.8552659472|1284.8552659472|1284.8003777825|1284.8003777825
2024-04-07 21:56:00|DLCS|1712526960|1284.797631771|1284.7986692586|1284.7754515532|1284.7754515532
2024-04-07 21:57:00|DLCS|1712527020|1284.7683956763|1284.7683956763|1284.7244348337|1284.7244348337
2024-04-07 21:58:00|DLCS|1712527080|1284.7210279993|1284.7210279993|1284.6904015165|1284.6904015165
2024-04-07 21:59:00|DLCS|1712527140|1284.6897628765|1284.6897628765|1284.6484691813|1284.6484691813
2024-04-07 22:00:00|DLCS|1712527200|1284.6439975942|1284.6439975942|1284.5967799266|1284.5967799266
2024-04-07 22:01:00|DLCS|1712527260|1284.5948104149|1284.5948104149|1284.4107227915|1284.4107227915
2024-04-07 22:02:00|DLCS|1712527320|1284.4058642097|1284.4058642097|1284.3149906833|1284.3149906833
2024-04-07 22:03:00|DLCS|1712527380|1284.2756472596|1284.2756472596|1284.1411490296|1284.1411490296
2024-04-07 22:04:00|DLCS|1712527440|1284.1373460208|1284.1373460208|1283.9608172788|1283.9608172788
2024-04-07 22:05:00|DLCS|1712527500|1283.9521960953|1283.9521960953|1283.8543069619|1283.8543069619
2024-04-07 22:06:00|DLCS|1712527560|1283.8428074123|1283.8428074123|1283.7291203761|1283.7291203761
2024-04-07 22:07:00|DLCS|1712527620|1283.7190799376|1283.7190799376|1283.6049855744|1283.6049855744
2024-04-07 22:08:00|DLCS|1712527680|1283.5975174625|1283.5975174625|1283.4501715623|1283.4501715623
2024-04-07 22:09:00|DLCS|1712527740|1283.4499839668|1283.4499839668|1283.4134443094|1283.4134443094
2024-04-07 22:10:00|DLCS|1712527800|1283.4123091494|1283.4123091494|1283.3040376753|1283.3040376753
2024-04-07 22:11:00|DLCS|1712527860|1283.299080623|1283.299080623|1283.233813305|1283.233813305
2024-04-07 22:12:00|DLCS|1712527920|1283.2273377654|1283.2279451965|1283.2117107502|1283.2128995589
2024-04-07 22:13:00|DLCS|1712527980|1283.2119942652|1283.2119942652|1283.2046127215|1283.2049499376
2024-04-07 22:14:00|DLCS|1712528040|1283.2068778692|1283.2265012412|1283.2055615399|1283.2068332182
2024-04-07 22:15:00|DLCS|1712528100|1283.2010990636|1283.2023552496|1283.1888615356|1283.1960196394
2024-04-07 22:16:00|DLCS|1712528160|1283.1975282731|1283.1975282731|1283.1604564032|1283.1604564032
2024-04-07 22:17:00|DLCS|1712528220|1283.1598146327|1283.1598146327|1283.122250034|1283.1245899503
2024-04-07 22:18:00|DLCS|1712528280|1283.1298286694|1283.1345292479|1283.086959998|1283.086959998
2024-04-07 22:19:00|DLCS|1712528340|1283.0864653986|1283.0998809245|1283.0864653986|1283.0897595091
2024-04-07 22:20:00|DLCS|1712528400|1283.0890246932|1283.0983315878|1283.0890246932|1283.0910886672
2024-04-07 22:21:00|DLCS|1712528460|1283.0944364108|1283.099691409|1283.0842701796|1283.086320307
2024-04-07 22:22:00|DLCS|1712528520|1283.0869625232|1283.0913188314|1283.0799515|1283.0799515
2024-04-07 22:23:00|DLCS|1712528580|1283.0803044084|1283.084672148|1283.0790075662|1283.0825457629
2024-04-07 22:24:00|DLCS|1712528640|1283.0793766175|1283.0793766175|1283.0669740484|1283.0677856303
2024-04-07 22:25:00|DLCS|1712528700|1283.0669628858|1283.0669628858|1283.0249711516|1283.0268825907
2024-04-07 22:26:00|DLCS|1712528760|1283.029348745|1283.0831148626|1283.029348745|1283.0831148626
2024-04-07 22:27:00|DLCS|1712528820|1283.0818912521|1283.0921068005|1283.0707430547|1283.0921068005
2024-04-07 22:28:00|DLCS|1712528880|1283.0927416422|1283.0977010723|1283.0907760991|1283.0977010723
2024-04-07 22:29:00|DLCS|1712528940|1283.098412875|1283.1130436041|1283.098412875|1283.1107355425
2024-04-07 22:30:00|DLCS|1712529000|1283.1091741708|1283.1139032735|1283.1072796011|1283.1139032735
2024-04-07 22:31:00|DLCS|1712529060|1283.1147649336|1283.1229807223|1283.1147649336|1283.1166643609
2024-04-07 22:32:00|DLCS|1712529120|1283.1171336291|1283.1174021701|1283.1002236556|1283.1045064652
2024-04-07 22:33:00|DLCS|1712529180|1283.1026902574|1283.1137822143|1283.0878182997|1283.1137822143
2024-04-07 22:34:00|DLCS|1712529240|1283.1198812816|1283.1198812816|1283.0935786007|1283.0956854656
2024-04-07 22:35:00|DLCS|1712529300|1283.0911155741|1283.1069345687|1283.0899088667|1283.1069345687
2024-04-07 22:36:00|DLCS|1712529360|1283.1120068701|1283.1708478676|1283.1120068701|1283.1708478676
2024-04-07 22:37:00|DLCS|1712529420|1283.1724658987|1283.2390215972|1283.1724658987|1283.2390215972
2024-04-07 22:38:00|DLCS|1712529480|1283.2389874051|1283.3528779972|1283.2389874051|1283.3528779972
2024-04-07 22:39:00|DLCS|1712529540|1283.3570216851|1283.4197777786|1283.3570216851|1283.4197777786
2024-04-07 22:40:00|DLCS|1712529600|1283.4321484952|1283.5067987315|1283.4321484952|1283.5067987315
2024-04-07 22:41:00|DLCS|1712529660|1283.5075957153|1283.5615851135|1283.5075957153|1283.5615851135
2024-04-07 22:42:00|DLCS|1712529720|1283.5659128163|1283.5810873936|1283.5647326865|1283.5810873936
2024-04-07 22:43:00|DLCS|1712529780|1283.5823016702|1283.6331465135|1283.5823016702|1283.6331465135
2024-04-07 22:44:00|DLCS|1712529840|1283.6385432974|1283.6836701048|1283.6385432974|1283.6836701048
2024-04-07 22:45:00|DLCS|1712529900|1283.6871684369|1283.7271047246|1283.6871684369|1283.7271047246
2024-04-07 22:46:00|DLCS|1712529960|1283.729383857|1283.7638318095|1283.729383857|1283.7638318095
2024-04-07 22:47:00|DLCS|1712530020|1283.7716725851|1283.898188707|1283.7716725851|1283.898188707
2024-04-07 22:48:00|DLCS|1712530080|1283.9014461903|1283.9476341199|1283.9014461903|1283.9476341199
2024-04-07 22:49:00|DLCS|1712530140|1283.9518897735|1283.9918043389|1283.9518897735|1283.9918043389
2024-04-07 22:50:00|DLCS|1712530200|1283.9939733779|1284.049683396|1283.9939733779|1284.049683396
2024-04-07 22:51:00|DLCS|1712530260|1284.0586839983|1284.1078047214|1284.0586839983|1284.1078047214
2024-04-07 22:52:00|DLCS|1712530320|1284.1246333996|1284.1844806945|1284.1246333996|1284.1844806945
2024-04-07 22:53:00|DLCS|1712530380|1284.1848557839|1284.2208851961|1284.1848557839|1284.2208851961
2024-04-07 22:54:00|DLCS|1712530440|1284.2213720186|1284.2670832549|1284.2213720186|1284.2670832549
2024-04-07 22:55:00|DLCS|1712530500|1284.2688189744|1284.3191279433|1284.2688189744|1284.3191279433
2024-04-07 22:56:00|DLCS|1712530560|1284.3230520177|1284.3588917682|1284.3230520177|1284.3588917682
2024-04-07 22:57:00|DLCS|1712530620|1284.3614365656|1284.3987383227|1284.3614365656|1284.3987383227
2024-04-07 22:58:00|DLCS|1712530680|1284.4015420765|1284.4234817638|1284.4015420765|1284.4234817638
2024-04-07 22:59:00|DLCS|1712530740|1284.4248488991|1284.4488744886|1284.4248488991|1284.4488744886
2024-04-07 23:00:00|DLCS|1712530800|1284.4589004589|1284.4851313289|1284.4589004589|1284.4851313289
2024-04-07 23:01:00|DLCS|1712530860|1284.5028252969|1284.6165979383|1284.5028252969|1284.6165979383
2024-04-07 23:02:00|DLCS|1712530920|1284.6233396938|1284.6740277432|1284.6233396938|1284.6740277432
2024-04-07 23:03:00|DLCS|1712530980|1284.724492996|1284.8297503418|1284.724492996|1284.8297503418
2024-04-07 23:04:00|DLCS|1712531040|1284.8332562105|1284.9927950555|1284.8332562105|1284.9927950555
2024-04-07 23:05:00|DLCS|1712531100|1284.999860997|1285.0896872238|1284.999860997|1285.0896872238
2024-04-07 23:06:00|DLCS|1712531160|1285.1052862452|1285.2212605385|1285.1052862452|1285.2212605385
2024-04-07 23:07:00|DLCS|1712531220|1285.2301971403|1285.3389275823|1285.2301971403|1285.3389275823
2024-04-07 23:08:00|DLCS|1712531280|1285.345769993|1285.4571177507|1285.345769993|1285.4571177507
2024-04-07 23:09:00|DLCS|1712531340|1285.462523345|1285.5243149399|1285.462523345|1285.5243149399
2024-04-07 23:10:00|DLCS|1712531400|1285.526946294|1285.6028111934|1285.526946294|1285.6028111934
2024-04-07 23:11:00|DLCS|1712531460|1285.6085509652|1285.6952492141|1285.6085509652|1285.6952492141
2024-04-07 23:12:00|DLCS|1712531520|1285.7093976357|1285.8471566329|1285.7093976357|1285.8471566329
2024-04-07 23:13:00|DLCS|1712531580|1285.8516898135|1285.9909270056|1285.8516898135|1285.9909270056
2024-04-07 23:14:00|DLCS|1712531640|1286.0044003605|1286.1018995598|1286.0044003605|1286.1018995598
2024-04-07 23:15:00|DLCS|1712531700|1286.1303309398|1286.2173677205|1286.1303309398|1286.2173677205
2024-04-07 23:16:00|DLCS|1712531760|1286.2331870012|1286.4294620595|1286.2331870012|1286.4294620595
2024-04-07 23:17:00|DLCS|1712531820|1286.4329400378|1286.5868492419|1286.4329400378|1286.5868492419
2024-04-07 23:18:00|DLCS|1712531880|1286.6013882999|1286.7299251053|1286.6013882999|1286.7299251053
2024-04-07 23:19:00|DLCS|1712531940|1286.7316200851|1286.8285745379|1286.7316200851|1286.8285745379
2024-04-07 23:20:00|DLCS|1712532000|1286.8343690019|1286.8772508033|1286.8343690019|1286.8772508033
2024-04-07 23:21:00|DLCS|1712532060|1286.8800025613|1286.9350532613|1286.8800025613|1286.9350532613
2024-04-07 23:22:00|DLCS|1712532120|1286.938734368|1286.9935414962|1286.938734368|1286.9935414962
2024-04-07 23:23:00|DLCS|1712532180|1286.9962574948|1287.0377555184|1286.9962574948|1287.0377555184
2024-04-07 23:24:00|DLCS|1712532240|1287.0393969835|1287.1100854355|1287.0393969835|1287.1100854355
2024-04-07 23:25:00|DLCS|1712532300|1287.1173747186|1287.3057385041|1287.1173747186|1287.3057385041
2024-04-07 23:26:00|DLCS|1712532360|1287.3777049589|1287.5735020467|1287.3777049589|1287.5735020467
2024-04-07 23:27:00|DLCS|1712532420|1287.5796960622|1287.6656955917|1287.5796960622|1287.6656955917
2024-04-07 23:28:00|DLCS|1712532480|1287.6683882483|1287.6983245168|1287.6683882483|1287.6983245168
2024-04-07 23:29:00|DLCS|1712532540|1287.7007108367|1287.7433182581|1287.7007108367|1287.7433182581
2024-04-07 23:30:00|DLCS|1712532600|1287.7559547916|1287.7992534335|1287.7559547916|1287.7992534335
2024-04-07 23:31:00|DLCS|1712532660|1287.800112253|1287.8391793838|1287.800112253|1287.8391793838
2024-04-07 23:32:00|DLCS|1712532720|1287.8405880017|1287.8888059754|1287.8405880017|1287.8888059754
2024-04-07 23:33:00|DLCS|1712532780|1287.9002031337|1287.9994787877|1287.9002031337|1287.9994787877
2024-04-07 23:34:00|DLCS|1712532840|1288.0019554794|1288.0910658223|1288.0019554794|1288.0910658223
2024-04-07 23:35:00|DLCS|1712532900|1288.0988431712|1288.2017490549|1288.0988431712|1288.2017490549
2024-04-07 23:36:00|DLCS|1712532960|1288.2118000356|1288.2916678068|1288.2118000356|1288.2916678068
2024-04-07 23:37:00|DLCS|1712533020|1288.2945565145|1288.3825825171|1288.2945565145|1288.3825825171
2024-04-07 23:38:00|DLCS|1712533080|1288.3848042694|1288.5465335953|1288.3848042694|1288.5465335953
2024-04-07 23:39:00|DLCS|1712533140|1288.557113484|1288.6242947308|1288.557113484|1288.6242947308
2024-04-07 23:40:00|DLCS|1712533200|1288.6290166521|1288.6995581853|1288.6290166521|1288.6995581853
2024-04-07 23:41:00|DLCS|1712533260|1288.7033649812|1288.7838767609|1288.7033649812|1288.7838767609
2024-04-07 23:42:00|DLCS|1712533320|1288.7946432199|1288.8765845588|1288.7946432199|1288.8765845588
2024-04-07 23:43:00|DLCS|1712533380|1288.8811045168|1288.9553590941|1288.8811045168|1288.9553590941
2024-04-07 23:44:00|DLCS|1712533440|1288.9596505697|1289.0064207195|1288.9596505697|1289.0064207195
2024-04-07 23:45:00|DLCS|1712533500|1289.0104674706|1289.0447790811|1289.0104674706|1289.0447790811
2024-04-07 23:46:00|DLCS|1712533560|1289.0534118942|1289.1415062648|1289.0534118942|1289.1415062648
2024-04-07 23:47:00|DLCS|1712533620|1289.1439782088|1289.3054649463|1289.1439782088|1289.3054649463
2024-04-07 23:48:00|DLCS|1712533680|1289.3112823218|1289.3816177478|1289.3112823218|1289.3816177478
2024-04-07 23:49:00|DLCS|1712533740|1289.3934489813|1289.4526402969|1289.3934489813|1289.4526402969
2024-04-07 23:50:00|DLCS|1712533800|1289.4561447863|1289.5173537981|1289.4561447863|1289.5173537981
2024-04-07 23:51:00|DLCS|1712533860|1289.5193834745|1289.5829755098|1289.5193834745|1289.5829755098
2024-04-07 23:52:00|DLCS|1712533920|1289.5869167251|1289.6314770161|1289.5869167251|1289.6314770161
2024-04-07 23:53:00|DLCS|1712533980|1289.6331887937|1289.6848259083|1289.6331887937|1289.6848259083
2024-04-07 23:54:00|DLCS|1712534040|1289.6873255561|1289.7446495491|1289.6873255561|1289.7446495491
2024-04-07 23:55:00|DLCS|1712534100|1289.7477081781|1289.7988686502|1289.7477081781|1289.7988686502
2024-04-07 23:56:00|DLCS|1712534160|1289.8077543244|1289.8580416452|1289.8077543244|1289.8580416452
2024-04-07 23:57:00|DLCS|1712534220|1289.8656149757|1289.9236998161|1289.8656149757|1289.9236998161
2024-04-07 23:58:00|DLCS|1712534280|1289.9352565396|1289.9859400978|1289.9352565396|1289.9859400978
2024-04-07 23:59:00|DLCS|1712534340|1289.9917090963|1290.047300206|1289.9917090963|1290.047300206
2024-04-08 00:00:00|DLCS|1712534400|1290.0525930169|1290.0886587366|1290.0525930169|1290.0886587366
2024-04-08 00:01:00|DLCS|1712534460|1290.0915280778|1290.1579407692|1290.0915280778|1290.1579407692
2024-04-08 00:02:00|DLCS|1712534520|1290.1584174622|1290.2029968367|1290.1584174622|1290.2029968367
2024-04-08 00:03:00|DLCS|1712534580|1290.2221163402|1290.2459002858|1290.2221163402|1290.2459002858
2024-04-08 00:04:00|DLCS|1712534640|1290.2491826338|1290.2613087943|1290.2486021692|1290.2605992323
2024-04-08 00:05:00|DLCS|1712534700|1290.2618350496|1290.2708829624|1290.2618350496|1290.2655412982
2024-04-08 00:06:00|DLCS|1712534760|1290.2680298107|1290.2722387911|1290.2663086632|1290.2696570277
2024-04-08 00:07:00|DLCS|1712534820|1290.2678505612|1290.2678505612|1290.1885552271|1290.1885552271
2024-04-08 00:08:00|DLCS|1712534880|1290.1852919969|1290.1890716907|1290.1801131359|1290.1870710242
2024-04-08 00:09:00|DLCS|1712534940|1290.1891129702|1290.1905981513|1290.1705777876|1290.1736676765
2024-04-08 00:10:00|DLCS|1712535000|1290.1667596388|1290.1798547238|1290.1623919477|1290.1629081449
2024-04-08 00:11:00|DLCS|1712535060|1290.1629881013|1290.1659981332|1290.1508827915|1290.1552181912
2024-04-08 00:12:00|DLCS|1712535120|1290.1575797435|1290.176567296|1290.1575797435|1290.176567296
2024-04-08 00:13:00|DLCS|1712535180|1290.1778469603|1290.178562652|1290.1739119341|1290.1748657815
2024-04-08 00:14:00|DLCS|1712535240|1290.1743686479|1290.1769763588|1290.1743686479|1290.1766692067
2024-04-08 00:15:00|DLCS|1712535300|1290.1707087308|1290.1716754135|1290.1699445691|1290.170359034
2024-04-08 00:16:00|DLCS|1712535360|1290.1694919346|1290.200985496|1290.1668313927|1290.1988294465
2024-04-08 00:17:00|DLCS|1712535420|1290.1993503902|1290.2075047737|1290.1987237664|1290.1991098401
2024-04-08 00:18:00|DLCS|1712535480|1290.1971654296|1290.1971654296|1290.154274242|1290.1543586965
2024-04-08 00:19:00|DLCS|1712535540|1290.1532467515|1290.1532467515|1290.1360499496|1290.1360499496
2024-04-08 00:20:00|DLCS|1712535600|1290.1348065764|1290.1348065764|1290.120251327|1290.120251327
2024-04-08 00:21:00|DLCS|1712535660|1290.1178755061|1290.1178755061|1290.0930353522|1290.0930353522
2024-04-08 00:22:00|DLCS|1712535720|1290.0874891158|1290.0874891158|1290.0502787402|1290.0502787402
2024-04-08 00:23:00|DLCS|1712535780|1290.050443007|1290.050443007|1290.0140074801|1290.0140074801
2024-04-08 00:24:00|DLCS|1712535840|1290.0120487708|1290.0120487708|1289.9673611799|1289.9673611799
2024-04-08 00:25:00|DLCS|1712535900|1289.9571577048|1289.9571577048|1289.8902033542|1289.8902033542
2024-04-08 00:26:00|DLCS|1712535960|1289.8298667889|1289.8298667889|1289.743840054|1289.743840054
2024-04-08 00:27:00|DLCS|1712536020|1289.7431899329|1289.7431899329|1289.7015284982|1289.7015284982
2024-04-08 00:28:00|DLCS|1712536080|1289.6977608493|1289.6977608493|1289.6793392186|1289.6793392186
2024-04-08 00:29:00|DLCS|1712536140|1289.6743490849|1289.6743490849|1289.6491372137|1289.6491372137
2024-04-08 00:30:00|DLCS|1712536200|1289.6391302924|1289.6391302924|1289.5167644584|1289.5167644584
2024-04-08 00:31:00|DLCS|1712536260|1289.4796412893|1289.4796412893|1289.3326387082|1289.3326387082
2024-04-08 00:32:00|DLCS|1712536320|1289.3293868884|1289.3293868884|1289.272485999|1289.272485999
2024-04-08 00:33:00|DLCS|1712536380|1289.2777697847|1289.2777697847|1289.2085416305|1289.2085416305
2024-04-08 00:34:00|DLCS|1712536440|1289.188349732|1289.188349732|1289.0720582015|1289.0720582015
2024-04-08 00:35:00|DLCS|1712536500|1289.0664433194|1289.0664433194|1288.9737240697|1288.9737240697
2024-04-08 00:36:00|DLCS|1712536560|1288.9510257547|1288.9510257547|1288.8134410693|1288.8134410693
2024-04-08 00:37:00|DLCS|1712536620|1288.8106172864|1288.8106172864|1288.7442677841|1288.7442677841
2024-04-08 00:38:00|DLCS|1712536680|1288.7360676025|1288.7360676025|1288.6868601069|1288.6868601069
2024-04-08 00:39:00|DLCS|1712536740|1288.6819591826|1288.6819591826|1288.6453123481|1288.6453123481
2024-04-08 00:40:00|DLCS|1712536800|1288.6442168529|1288.6442168529|1288.6114730394|1288.6114730394
2024-04-08 00:41:00|DLCS|1712536860|1288.6076811728|1288.6076811728|1288.5535885396|1288.5535885396
2024-04-08 00:42:00|DLCS|1712536920|1288.5433249477|1288.5433249477|1288.4785077356|1288.4785077356
2024-04-08 00:43:00|DLCS|1712536980|1288.4772290764|1288.4772290764|1288.3670671304|1288.3670671304
2024-04-08 00:44:00|DLCS|1712537040|1288.3631455985|1288.3631455985|1288.3101983078|1288.3101983078
2024-04-08 00:45:00|DLCS|1712537100|1288.3064558198|1288.3064558198|1288.2736019271|1288.2736019271
2024-04-08 00:46:00|DLCS|1712537160|1288.2624371225|1288.2624371225|1288.1560423673|1288.1560423673
2024-04-08 00:47:00|DLCS|1712537220|1288.1515954105|1288.1515954105|1288.0946194843|1288.0946194843
2024-04-08 00:48:00|DLCS|1712537280|1288.0894695928|1288.0894695928|1288.0266228932|1288.0266228932
2024-04-08 00:49:00|DLCS|1712537340|1288.0192132654|1288.0192132654|1287.9678287897|1287.9678287897
2024-04-08 00:50:00|DLCS|1712537400|1287.9650819389|1287.9650819389|1287.9159170022|1287.9159170022
2024-04-08 00:51:00|DLCS|1712537460|1287.9143087946|1287.9143087946|1287.8420164614|1287.8420164614
2024-04-08 00:52:00|DLCS|1712537520|1287.8390603663|1287.8390603663|1287.7713831474|1287.7713831474
2024-04-08 00:53:00|DLCS|1712537580|1287.7463535055|1287.7463535055|1287.6667589017|1287.6667589017
2024-04-08 00:54:00|DLCS|1712537640|1287.6301099015|1287.6301099015|1287.5586567938|1287.5586567938
2024-04-08 00:55:00|DLCS|1712537700|1287.5544902903|1287.5544902903|1287.5186283133|1287.5186283133
2024-04-08 00:56:00|DLCS|1712537760|1287.5163119037|1287.5163119037|1287.4491766292|1287.4491766292
2024-04-08 00:57:00|DLCS|1712537820|1287.4452328843|1287.4452328843|1287.3658290108|1287.3658290108
2024-04-08 00:58:00|DLCS|1712537880|1287.3623863779|1287.3623863779|1287.3321619832|1287.3321619832
2024-04-08 00:59:00|DLCS|1712537940|1287.3310294648|1287.3310294648|1287.3056021618|1287.3056021618
2024-04-08 01:00:00|DLCS|1712538000|1287.3045807672|1287.3045807672|1287.2862788699|1287.2862788699
2024-04-08 01:01:00|DLCS|1712538060|1287.2858324134|1287.2858324134|1287.238527708|1287.238527708
2024-04-08 01:02:00|DLCS|1712538120|1287.236874237|1287.236874237|1287.1945966064|1287.1945966064
2024-04-08 01:03:00|DLCS|1712538180|1287.1909769083|1287.1909769083|1287.1560261489|1287.1560261489
2024-04-08 01:04:00|DLCS|1712538240|1287.1547098394|1287.1547098394|1287.1271296625|1287.1271296625
2024-04-08 01:05:00|DLCS|1712538300|1287.1250135437|1287.1250135437|1287.1006666584|1287.1006666584
2024-04-08 01:06:00|DLCS|1712538360|1287.094357244|1287.094357244|1287.0850057937|1287.0850057937
2024-04-08 01:07:00|DLCS|1712538420|1287.0832782944|1287.1080722513|1287.0832782944|1287.0885020376
2024-04-08 01:08:00|DLCS|1712538480|1287.0892676672|1287.0892676672|1287.0776135522|1287.0779882542
2024-04-08 01:09:00|DLCS|1712538540|1287.0777436092|1287.0777436092|1287.0636953234|1287.0636953234
2024-04-08 01:10:00|DLCS|1712538600|1287.0635075408|1287.0649812902|1287.0615060561|1287.0641281908
2024-04-08 01:11:00|DLCS|1712538660|1287.0636813006|1287.0688237485|1287.0636813006|1287.0663047807
2024-04-08 01:12:00|DLCS|1712538720|1287.0622825663|1287.0720641078|1287.0333895982|1287.0333895982
2024-04-08 01:13:00|DLCS|1712538780|1287.0295369498|1287.0295369498|1287.0023846584|1287.0023846584
2024-04-08 01:14:00|DLCS|1712538840|1287.0064942131|1287.0723603851|1287.0064942131|1287.0723603851
2024-04-08 01:15:00|DLCS|1712538900|1287.0696530495|1287.0937866777|1287.0696530495|1287.0933064442
2024-04-08 01:16:00|DLCS|1712538960|1287.0960661199|1287.3449217805|1287.0960661199|1287.3301810475
2024-04-08 01:17:00|DLCS|1712539020|1287.354251783|1287.5316872943|1287.354251783|1287.5316872943
2024-04-08 01:18:00|DLCS|1712539080|1287.5472264898|1287.6301466566|1287.5472264898|1287.6297211626
2024-04-08 01:19:00|DLCS|1712539140|1287.6376541722|1287.7226205262|1287.6376541722|1287.7226205262
2024-04-08 01:20:00|DLCS|1712539200|1287.8159927033|1287.9871552457|1287.8159927033|1287.9871552457
2024-04-08 01:21:00|DLCS|1712539260|1287.988722249|1288.5400034993|1287.988722249|1288.5400034993
2024-04-08 01:22:00|DLCS|1712539320|1288.5359918335|1288.6686738887|1288.5359918335|1288.6686738887
2024-04-08 01:23:00|DLCS|1712539380|1288.6725642652|1288.8132482425|1288.6725642652|1288.8132482425
2024-04-08 01:24:00|DLCS|1712539440|1288.8160238149|1288.8870174094|1288.8160238149|1288.8870174094
2024-04-08 01:25:00|DLCS|1712539500|1288.8916534378|1288.9732123411|1288.8916534378|1288.9732123411
2024-04-08 01:26:00|DLCS|1712539560|1288.976981052|1289.0724850306|1288.976981052|1289.0724850306
2024-04-08 01:27:00|DLCS|1712539620|1289.0780359567|1289.1376603248|1289.0780359567|1289.1376603248
2024-04-08 01:28:00|DLCS|1712539680|1289.140996359|1289.224937319|1289.140996359|1289.224937319
2024-04-08 01:29:00|DLCS|1712539740|1289.230857189|1289.2934586184|1289.230857189|1289.2934586184
2024-04-08 01:30:00|DLCS|1712539800|1289.2995028491|1289.4929860169|1289.2995028491|1289.4929860169
2024-04-08 01:31:00|DLCS|1712539860|1289.5526086872|1289.8092167575|1289.5526086872|1289.8074082914
2024-04-08 01:32:00|DLCS|1712539920|1289.8184402514|1289.8817311097|1289.8184402514|1289.8817311097
2024-04-08 01:33:00|DLCS|1712539980|1289.8996791671|1289.9712141445|1289.8996791671|1289.9712141445
2024-04-08 01:34:00|DLCS|1712540040|1289.9747478875|1290.05098869|1289.9747478875|1290.05098869
2024-04-08 01:35:00|DLCS|1712540100|1290.059774652|1290.1670214634|1290.059774652|1290.1670214634
2024-04-08 01:36:00|DLCS|1712540160|1290.2086265846|1290.3657179373|1290.2086265846|1290.3657179373
2024-04-08 01:37:00|DLCS|1712540220|1290.3679258221|1290.4747960482|1290.3679258221|1290.4747960482
2024-04-08 01:38:00|DLCS|1712540280|1290.4835913959|1290.5373058798|1290.4835913959|1290.5373058798
2024-04-08 01:39:00|DLCS|1712540340|1290.5394745609|1290.593030819|1290.5394745609|1290.593030819
2024-04-08 01:40:00|DLCS|1712540400|1290.5971928776|1290.6221944463|1290.5971928776|1290.6221944463
2024-04-08 01:41:00|DLCS|1712540460|1290.6221937583|1290.7080029178|1290.6221937583|1290.7080029178
2024-04-08 01:42:00|DLCS|1712540520|1290.7099283801|1290.8199040471|1290.7099283801|1290.8199040471
2024-04-08 01:43:00|DLCS|1712540580|1290.8343461806|1290.9270192389|1290.8343461806|1290.9270192389
2024-04-08 01:44:00|DLCS|1712540640|1290.9471108695|1291.0136508794|1290.9471108695|1291.0136508794
2024-04-08 01:45:00|DLCS|1712540700|1291.024980688|1291.1060394031|1291.024980688|1291.1060394031
2024-04-08 01:46:00|DLCS|1712540760|1291.1077061868|1291.1801079048|1291.1077061868|1291.1801079048
2024-04-08 01:47:00|DLCS|1712540820|1291.1816818294|1291.2094746473|1291.1816818294|1291.2094746473
2024-04-08 01:48:00|DLCS|1712540880|1291.208845977|1291.2179452126|1291.202875332|1291.210359085
2024-04-08 01:49:00|DLCS|1712540940|1291.2114489204|1291.2226077986|1291.2102853168|1291.2226077986
2024-04-08 01:50:00|DLCS|1712541000|1291.2229202163|1291.2263346052|1291.14717037|1291.14717037
2024-04-08 01:51:00|DLCS|1712541060|1291.1412704061|1291.1467438086|1291.1229219455|1291.1441799662
2024-04-08 01:52:00|DLCS|1712541120|1291.1406112573|1291.1453377506|1291.1228240143|1291.1277316328
2024-04-08 01:53:00|DLCS|1712541180|1291.132168163|1291.1658917919|1291.1303737275|1291.1649798766
2024-04-08 01:54:00|DLCS|1712541240|1291.1743796705|1291.1743999384|1291.1614801544|1291.1614801544
2024-04-08 01:55:00|DLCS|1712541300|1291.1633468763|1291.1749285975|1291.1633468763|1291.1713250032
2024-04-08 01:56:00|DLCS|1712541360|1291.1695490674|1291.1984846804|1291.1695490674|1291.1984846804
2024-04-08 01:57:00|DLCS|1712541420|1291.197587036|1291.2288775806|1291.197587036|1291.2156688805
2024-04-08 01:58:00|DLCS|1712541480|1291.2185967934|1291.2327854174|1291.2160052502|1291.2316560038
2024-04-08 01:59:00|DLCS|1712541540|1291.2324217602|1291.2480575956|1291.2324217602|1291.2445243536
2024-04-08 02:00:00|DLCS|1712541600|1291.2438825395|1291.2438825395|1291.2387412869|1291.2423147402
2024-04-08 02:01:00|DLCS|1712541660|1291.2437168369|1291.2739197759|1291.2379330112|1291.2381070276
2024-04-08 02:02:00|DLCS|1712541720|1291.2386831777|1291.2386831777|1291.20729769|1291.20729769
2024-04-08 02:03:00|DLCS|1712541780|1291.2286408978|1291.2529964972|1291.2286408978|1291.2529964972
2024-04-08 02:04:00|DLCS|1712541840|1291.25402515|1291.2907526967|1291.25402515|1291.2895712618
2024-04-08 02:05:00|DLCS|1712541900|1291.2905574569|1291.3255376619|1291.2905574569|1291.3255376619
2024-04-08 02:06:00|DLCS|1712541960|1291.3269527748|1291.3413436121|1291.3267719625|1291.3325678277
2024-04-08 02:07:00|DLCS|1712542020|1291.3419036944|1291.3650799414|1291.3369056092|1291.354220112
2024-04-08 02:08:00|DLCS|1712542080|1291.3531845791|1291.3612161381|1291.3531845791|1291.3586585574
2024-04-08 02:09:00|DLCS|1712542140|1291.3593450267|1291.365076163|1291.3362783211|1291.3362783211
2024-04-08 02:10:00|DLCS|1712542200|1291.2418239639|1291.2418239639|1291.153231479|1291.153231479
2024-04-08 02:11:00|DLCS|1712542260|1291.1552144487|1291.1563621253|1291.1409743501|1291.1420791371
2024-04-08 02:12:00|DLCS|1712542320|1291.1419287797|1291.1884268791|1291.1411816456|1291.1815918697
2024-04-08 02:13:00|DLCS|1712542380|1291.1826261697|1291.1826261697|1291.1757140405|1291.1758882383
2024-04-08 02:14:00|DLCS|1712542440|1291.17637743|1291.1777135074|1291.1646498793|1291.1646498793
2024-04-08 02:15:00|DLCS|1712542500|1291.1641352313|1291.1641352313|1291.1523898074|1291.1523898074
2024-04-08 02:16:00|DLCS|1712542560|1291.1437073742|1291.1437073742|1291.0685427067|1291.0685427067
2024-04-08 02:17:00|DLCS|1712542620|1291.0507128306|1291.0507128306|1290.9786492421|1290.9786492421
2024-04-08 02:18:00|DLCS|1712542680|1290.9697060377|1290.9697060377|1290.8788853583|1290.8788853583
2024-04-08 02:19:00|DLCS|1712542740|1290.8698435795|1290.8698435795|1290.7893914662|1290.7893914662
2024-04-08 02:20:00|DLCS|1712542800|1290.7468467885|1290.7468467885|1290.6457666352|1290.6457666352
2024-04-08 02:21:00|DLCS|1712542860|1290.6415498174|1290.6415498174|1290.2868121358|1290.2868121358
2024-04-08 02:22:00|DLCS|1712542920|1290.2781280433|1290.2781280433|1290.1336328031|1290.1336328031
2024-04-08 02:23:00|DLCS|1712542980|1290.1302322497|1290.1302322497|1290.018964172|1290.018964172
2024-04-08 02:24:00|DLCS|1712543040|1290.0118330593|1290.0118330593|1289.9477888803|1289.9477888803
2024-04-08 02:25:00|DLCS|1712543100|1289.9437054683|1289.9437054683|1289.8671909726|1289.8671909726
2024-04-08 02:26:00|DLCS|1712543160|1289.8635478666|1289.8635478666|1289.7723673481|1289.7723673481
2024-04-08 02:27:00|DLCS|1712543220|1289.7656643543|1289.7656643543|1289.7266072493|1289.7266072493
2024-04-08 02:28:00|DLCS|1712543280|1289.7258721864|1289.7258721864|1289.608298633|1289.608298633
2024-04-08 02:29:00|DLCS|1712543340|1289.6010982678|1289.6010982678|1289.5281330307|1289.5281330307
2024-04-08 02:30:00|DLCS|1712543400|1289.5244303292|1289.5244303292|1289.4460866573|1289.4460866573
2024-04-08 02:31:00|DLCS|1712543460|1289.4458097015|1289.4458097015|1289.3487956161|1289.3487956161
2024-04-08 02:32:00|DLCS|1712543520|1289.344562633|1289.344562633|1289.2516765262|1289.2516765262
2024-04-08 02:33:00|DLCS|1712543580|1289.2315783532|1289.2315783532|1289.1536629513|1289.1536629513
2024-04-08 02:34:00|DLCS|1712543640|1289.1478125044|1289.1478125044|1289.0628509312|1289.0628509312
2024-04-08 02:35:00|DLCS|1712543700|1289.0538220973|1289.0538220973|1288.9806413083|1288.9806413083
2024-04-08 02:36:00|DLCS|1712543760|1288.9797819075|1288.9797819075|1288.8105383904|1288.8105383904
2024-04-08 02:37:00|DLCS|1712543820|1288.8062943703|1288.8062943703|1288.6052977526|1288.6052977526
2024-04-08 02:38:00|DLCS|1712543880|1288.5987337831|1288.5987337831|1288.5344119738|1288.5344119738
2024-04-08 02:39:00|DLCS|1712543940|1288.5351447308|1288.5351447308|1288.49017039|1288.49017039
2024-04-08 02:40:00|DLCS|1712544000|1288.4896941539|1288.4896941539|1288.4494050208|1288.4494050208
2024-04-08 02:41:00|DLCS|1712544060|1288.4479632851|1288.4479632851|1288.3618518651|1288.3618518651
2024-04-08 02:42:00|DLCS|1712544120|1288.3548359023|1288.3548359023|1288.1525953858|1288.1525953858
2024-04-08 02:43:00|DLCS|1712544180|1288.129420167|1288.129420167|1287.9514536674|1287.9514536674
2024-04-08 02:44:00|DLCS|1712544240|1287.8991117689|1287.8991117689|1287.743368626|1287.743368626
2024-04-08 02:45:00|DLCS|1712544300|1287.7377239294|1287.7377239294|1287.6146195686|1287.6146195686
2024-04-08 02:46:00|DLCS|1712544360|1287.5997138022|1287.5997138022|1287.3165867032|1287.3165867032
2024-04-08 02:47:00|DLCS|1712544420|1287.3128129824|1287.3128129824|1287.2057081257|1287.2057081257
2024-04-08 02:48:00|DLCS|1712544480|1287.1942469482|1287.1942469482|1287.1111207651|1287.1111207651
2024-04-08 02:49:00|DLCS|1712544540|1287.1061212499|1287.1061212499|1287.0470155574|1287.0470155574
2024-04-08 02:50:00|DLCS|1712544600|1287.0442081371|1287.0442081371|1286.9280150992|1286.9280150992
2024-04-08 02:51:00|DLCS|1712544660|1286.9209427364|1286.9209427364|1286.8516835011|1286.8516835011
2024-04-08 02:52:00|DLCS|1712544720|1286.8484794445|1286.8484794445|1286.7033999668|1286.7033999668
2024-04-08 02:53:00|DLCS|1712544780|1286.6936905197|1286.6936905197|1286.6099399995|1286.6099399995
2024-04-08 02:54:00|DLCS|1712544840|1286.6111822851|1286.6111822851|1286.5596806131|1286.5596806131
2024-04-08 02:55:00|DLCS|1712544900|1286.5583163874|1286.5583163874|1286.5255657634|1286.5255657634
2024-04-08 02:56:00|DLCS|1712544960|1286.5222372457|1286.5222372457|1286.4921247788|1286.4921247788
2024-04-08 02:57:00|DLCS|1712545020|1286.4894895299|1286.4894895299|1286.4521719667|1286.4521719667
2024-04-08 02:58:00|DLCS|1712545080|1286.4473600958|1286.4473600958|1286.3993263325|1286.3993263325
2024-04-08 02:59:00|DLCS|1712545140|1286.3967038403|1286.3967038403|1286.3514908911|1286.3514908911
2024-04-08 03:00:00|DLCS|1712545200|1286.3477783375|1286.3477783375|1286.3261004973|1286.3261004973
2024-04-08 03:01:00|DLCS|1712545260|1286.3242061439|1286.3242061439|1286.2799711984|1286.2799711984
2024-04-08 03:02:00|DLCS|1712545320|1286.2785311498|1286.2816725927|1286.2502350658|1286.2502350658
2024-04-08 03:03:00|DLCS|1712545380|1286.2486926882|1286.2486926882|1286.2255467896|1286.2255467896
2024-04-08 03:04:00|DLCS|1712545440|1286.2227450453|1286.2227450453|1286.1979926685|1286.1979926685
2024-04-08 03:05:00|DLCS|1712545500|1286.195877251|1286.195877251|1286.1562395921|1286.1562395921
2024-04-08 03:06:00|DLCS|1712545560|1286.1524996922|1286.1524996922|1286.0853329923|1286.0853329923
2024-04-08 03:07:00|DLCS|1712545620|1286.0779474022|1286.0779474022|1286.0272901475|1286.0272901475
2024-04-08 03:08:00|DLCS|1712545680|1286.0234009613|1286.0234009613|1285.9885217264|1285.9885217264
2024-04-08 03:09:00|DLCS|1712545740|1285.987791401|1285.987791401|1285.9604386354|1285.9604386354
2024-04-08 03:10:00|DLCS|1712545800|1285.9591068696|1285.9591068696|1285.8918097503|1285.8918097503
2024-04-08 03:11:00|DLCS|1712545860|1285.8883564067|1285.8883564067|1285.8400227242|1285.8400227242
2024-04-08 03:12:00|DLCS|1712545920|1285.8306339112|1285.8306339112|1285.71391823|1285.71391823
2024-04-08 03:13:00|DLCS|1712545980|1285.7044689358|1285.7044689358|1285.6614353088|1285.6614353088
2024-04-08 03:14:00|DLCS|1712546040|1285.6588024004|1285.6588024004|1285.6182955559|1285.6182955559
2024-04-08 03:15:00|DLCS|1712546100|1285.6152190575|1285.6152190575|1285.5898443647|1285.5898443647
2024-04-08 03:16:00|DLCS|1712546160|1285.5879934404|1285.5879934404|1285.5360751913|1285.5360751913
2024-04-08 03:17:00|DLCS|1712546220|1285.5341786246|1285.5341786246|1285.5007529272|1285.5007529272
2024-04-08 03:18:00|DLCS|1712546280|1285.4987461679|1285.4987461679|1285.4805897431|1285.4805897431
2024-04-08 03:19:00|DLCS|1712546340|1285.4797542009|1285.4807905003|1285.4423944447|1285.4494219282
2024-04-08 03:20:00|DLCS|1712546400|1285.44845279|1285.44845279|1285.4325677582|1285.4337769933
2024-04-08 03:21:00|DLCS|1712546460|1285.4338840611|1285.4338840611|1285.4025805712|1285.4025805712
2024-04-08 03:22:00|DLCS|1712546520|1285.4014318222|1285.4014983573|1285.3808327577|1285.3828137784
2024-04-08 03:23:00|DLCS|1712546580|1285.3808107535|1285.3808107535|1285.3594892218|1285.3594892218
2024-04-08 03:24:00|DLCS|1712546640|1285.3549021232|1285.3587505963|1285.3285110855|1285.3285110855
2024-04-08 03:25:00|DLCS|1712546700|1285.3269903566|1285.3269903566|1285.275581432|1285.275581432
2024-04-08 03:26:00|DLCS|1712546760|1285.2716710089|1285.2716710089|1285.2383234793|1285.2383234793
2024-04-08 03:27:00|DLCS|1712546820|1285.2379305263|1285.2379305263|1285.2112080664|1285.2112080664
2024-04-08 03:28:00|DLCS|1712546880|1285.2094956694|1285.2094956694|1285.1812271152|1285.1812271152
2024-04-08 03:29:00|DLCS|1712546940|1285.1797314829|1285.1797314829|1285.1702660029|1285.1702660029
2024-04-08 03:30:00|DLCS|1712547000|1285.1692481858|1285.1692481858|1285.1620668232|1285.1620668232
2024-04-08 03:31:00|DLCS|1712547060|1285.1607476198|1285.1607476198|1285.1317174077|1285.1317174077
2024-04-08 03:32:00|DLCS|1712547120|1285.1300383826|1285.1300383826|1285.1025132353|1285.1025132353
2024-04-08 03:33:00|DLCS|1712547180|1285.101703721|1285.1028505615|1285.096737246|1285.1003067674
2024-04-08 03:34:00|DLCS|1712547240|1285.0996282627|1285.1004523972|1285.0948339681|1285.1002888783
2024-04-08 03:35:00|DLCS|1712547300|1285.0993346684|1285.1100999911|1285.0993346684|1285.1100999911
2024-04-08 03:36:00|DLCS|1712547360|1285.1106934979|1285.1241084702|1285.1099545946|1285.1241084702
2024-04-08 03:37:00|DLCS|1712547420|1285.12590686|1285.1455818692|1285.12590686|1285.1450802472
2024-04-08 03:38:00|DLCS|1712547480|1285.14466883|1285.14466883|1285.1210560858|1285.1210560858
2024-04-08 03:39:00|DLCS|1712547540|1285.1193084886|1285.1193084886|1285.07029756|1285.07029756
2024-04-08 03:40:00|DLCS|1712547600|1285.0703881031|1285.0721203862|1285.0625017029|1285.0625017029
2024-04-08 03:41:00|DLCS|1712547660|1285.0643157777|1285.0700815729|1285.0544598562|1285.0590246963
2024-04-08 03:42:00|DLCS|1712547720|1285.060663291|1285.0678769141|1285.0485998642|1285.0598890432
2024-04-08 03:43:00|DLCS|1712547780|1285.0600971881|1285.064767344|1285.0591470302|1285.062146123
2024-04-08 03:44:00|DLCS|1712547840|1285.0645121827|1285.0651500078|1285.061125143|1285.0624324954
2024-04-08 03:45:00|DLCS|1712547900|1285.0632131261|1285.0657996688|1285.0595574821|1285.0595574821
2024-04-08 03:46:00|DLCS|1712547960|1285.0610050805|1285.0610050805|1285.0426673907|1285.0428643768
2024-04-08 03:47:00|DLCS|1712548020|1285.0427592484|1285.0427592484|1285.0354911061|1285.0397321349
2024-04-08 03:48:00|DLCS|1712548080|1285.0401189986|1285.0619740686|1285.0401189986|1285.0604917266
2024-04-08 03:49:00|DLCS|1712548140|1285.0606568834|1285.0659166255|1285.0606568834|1285.065401623
2024-04-08 03:50:00|DLCS|1712548200|1285.0638368258|1285.0998175089|1285.0638368258|1285.0998175089
2024-04-08 03:51:00|DLCS|1712548260|1285.0962943892|1285.1119649796|1285.0953578215|1285.1118234265
2024-04-08 03:52:00|DLCS|1712548320|1285.1126932854|1285.2164036728|1285.1126932854|1285.2164036728
2024-04-08 03:53:00|DLCS|1712548380|1285.2233931752|1285.3153349867|1285.2233931752|1285.3153349867
2024-04-08 03:54:00|DLCS|1712548440|1285.3176929374|1285.37506825|1285.3176929374|1285.37506825
2024-04-08 03:55:00|DLCS|1712548500|1285.3860661506|1285.4254711163|1285.3860661506|1285.4254711163
2024-04-08 03:56:00|DLCS|1712548560|1285.4255624908|1285.4708278179|1285.4255624908|1285.4708278179
2024-04-08 03:57:00|DLCS|1712548620|1285.4715035225|1285.496395611|1285.4715035225|1285.496395611
2024-04-08 03:58:00|DLCS|1712548680|1285.4983227843|1285.5248645672|1285.4983227843|1285.5148600639
2024-04-08 03:59:00|DLCS|1712548740|1285.5149611535|1285.5308294603|1285.497147363|1285.497370297
2024-04-08 04:00:00|DLCS|1712548800|1285.4994010504|1285.512960204|1285.4994010504|1285.5074598999
2024-04-08 04:01:00|DLCS|1712548860|1285.5092628044|1285.5347527625|1285.5092628044|1285.5347527625
2024-04-08 04:02:00|DLCS|1712548920|1285.5350060823|1285.5661204513|1285.5347340999|1285.5661204513
2024-04-08 04:03:00|DLCS|1712548980|1285.575221514|1285.6209052406|1285.575221514|1285.6209052406
2024-04-08 04:04:00|DLCS|1712549040|1285.6230139984|1285.6641670506|1285.6230139984|1285.6641670506
2024-04-08 04:05:00|DLCS|1712549100|1285.6687185206|1285.7347092647|1285.6687185206|1285.7347092647
2024-04-08 04:06:00|DLCS|1712549160|1285.7378180026|1285.784064045|1285.7378180026|1285.784064045
2024-04-08 04:07:00|DLCS|1712549220|1285.7878069932|1285.8629564275|1285.7878069932|1285.8629564275
2024-04-08 04:08:00|DLCS|1712549280|1285.8645650777|1285.8994005116|1285.8645650777|1285.8994005116
2024-04-08 04:09:00|DLCS|1712549340|1285.9003384404|1285.966341656|1285.9003384404|1285.966341656
2024-04-08 04:10:00|DLCS|1712549400|1285.9700755666|1286.0340032038|1285.9700755666|1286.0340032038
2024-04-08 04:11:00|DLCS|1712549460|1286.0372496191|1286.0892714176|1286.0372496191|1286.0892714176
2024-04-08 04:12:00|DLCS|1712549520|1286.106610895|1286.2118114731|1286.106610895|1286.2118114731
2024-04-08 04:13:00|DLCS|1712549580|1286.2198442533|1286.2529744883|1286.2198442533|1286.2529744883
2024-04-08 04:14:00|DLCS|1712549640|1286.2579188516|1286.3043547147|1286.2579188516|1286.3043547147
2024-04-08 04:15:00|DLCS|1712549700|1286.3055435093|1286.3428748588|1286.3055435093|1286.3428748588
2024-04-08 04:16:00|DLCS|1712549760|1286.3455806415|1286.3737552748|1286.3455806415|1286.3737552748
2024-04-08 04:17:00|DLCS|1712549820|1286.3766084371|1286.4154994831|1286.3766084371|1286.4154994831
2024-04-08 04:18:00|DLCS|1712549880|1286.4172421043|1286.4486029251|1286.4172421043|1286.4486029251
2024-04-08 04:19:00|DLCS|1712549940|1286.4542089016|1286.5023367729|1286.4542089016|1286.5023367729
2024-04-08 04:20:00|DLCS|1712550000|1286.5033696903|1286.5258631089|1286.5033696903|1286.5258631089
2024-04-08 04:21:00|DLCS|1712550060|1286.5331207662|1286.5465858118|1286.5331207662|1286.5465858118
2024-04-08 04:22:00|DLCS|1712550120|1286.546704759|1286.6247176067|1286.546704759|1286.6247176067
2024-04-08 04:23:00|DLCS|1712550180|1286.6249140359|1286.6675473929|1286.6249140359|1286.6675473929
2024-04-08 04:24:00|DLCS|1712550240|1286.7053321525|1286.8347611048|1286.7053321525|1286.8347611048
2024-04-08 04:25:00|DLCS|1712550300|1286.8360278885|1286.9238917996|1286.8360278885|1286.9238917996
2024-04-08 04:26:00|DLCS|1712550360|1286.9239832421|1287.0745280702|1286.9239832421|1287.0745280702
2024-04-08 04:27:00|DLCS|1712550420|1287.0750564064|1287.1179511861|1287.0750564064|1287.1179511861
2024-04-08 04:28:00|DLCS|1712550480|1287.1165554413|1287.1357996508|1287.1165554413|1287.1357996508
2024-04-08 04:29:00|DLCS|1712550540|1287.1378691894|1287.1869908417|1287.1378691894|1287.1869908417
2024-04-08 04:30:00|DLCS|1712550600|1287.1944056421|1287.2086607213|1287.1944056421|1287.2079989054
2024-04-08 04:31:00|DLCS|1712550660|1287.2088622879|1287.2324718399|1287.2088622879|1287.2323294074
2024-04-08 04:32:00|DLCS|1712550720|1287.235703698|1287.236632643|1287.2324256302|1287.2330494343
2024-04-08 04:33:00|DLCS|1712550780|1287.2330575374|1287.2548035444|1287.2330575374|1287.2548035444
2024-04-08 04:34:00|DLCS|1712550840|1287.2549803131|1287.2571577977|1287.2480759161|1287.2571577977
2024-04-08 04:35:00|DLCS|1712550900|1287.2566274107|1287.2572576726|1287.2527503723|1287.2551382122
2024-04-08 04:36:00|DLCS|1712550960|1287.2567304623|1287.2571087383|1287.2452562693|1287.2516446589
2024-04-08 04:37:00|DLCS|1712551020|1287.2567057608|1287.2701889106|1287.2552493392|1287.2643124268
2024-04-08 04:38:00|DLCS|1712551080|1287.2529615198|1287.2530332629|1287.2431276251|1287.2431276251
2024-04-08 04:39:00|DLCS|1712551140|1287.2409408233|1287.2409408233|1287.2046237361|1287.2046237361
2024-04-08 04:40:00|DLCS|1712551200|1287.2045103318|1287.2045103318|1287.1769163168|1287.1865483532
2024-04-08 04:41:00|DLCS|1712551260|1287.1896664708|1287.1896664708|1287.1632253181|1287.1632253181
2024-04-08 04:42:00|DLCS|1712551320|1287.15980165|1287.15980165|1287.1323589012|1287.1323589012
2024-04-08 04:43:00|DLCS|1712551380|1287.1310500224|1287.1310500224|1287.1115748489|1287.1115748489
2024-04-08 04:44:00|DLCS|1712551440|1287.1099732152|1287.1099732152|1287.0919528386|1287.0919528386
2024-04-08 04:45:00|DLCS|1712551500|1287.0883796217|1287.0883796217|1287.0799405262|1287.0799405262
2024-04-08 04:46:00|DLCS|1712551560|1287.0792769486|1287.0809444802|1287.0749337799|1287.0749337799
2024-04-08 04:47:00|DLCS|1712551620|1287.0752816721|1287.0929291482|1287.0749990524|1287.0918717966
2024-04-08 04:48:00|DLCS|1712551680|1287.0916384009|1287.0916384009|1287.0881294046|1287.0881294046
2024-04-08 04:49:00|DLCS|1712551740|1287.0893875806|1287.0966005103|1287.0889655654|1287.0965492937
2024-04-08 04:50:00|DLCS|1712551800|1287.0969940315|1287.1067450886|1287.0969940315|1287.1060581443
2024-04-08 04:51:00|DLCS|1712551860|1287.1072740474|1287.1229494649|1287.1072740474|1287.1229494649
2024-04-08 04:52:00|DLCS|1712551920|1287.1232048612|1287.1287069491|1287.1232048612|1287.1272034674
2024-04-08 04:53:00|DLCS|1712551980|1287.1269681664|1287.1269681664|1287.0914775357|1287.0914775357
2024-04-08 04:54:00|DLCS|1712552040|1287.0894776802|1287.0894776802|1287.0485475852|1287.0485475852
2024-04-08 04:55:00|DLCS|1712552100|1287.0467460013|1287.0467460013|1287.0118807301|1287.0118807301
2024-04-08 04:56:00|DLCS|1712552160|1287.0112201473|1287.0112201473|1286.96485416|1286.96485416
2024-04-08 04:57:00|DLCS|1712552220|1286.9613736503|1286.9613736503|1286.9502049363|1286.9502049363
2024-04-08 04:58:00|DLCS|1712552280|1286.9470098707|1286.9470098707|1286.9363974569|1286.9363974569
2024-04-08 04:59:00|DLCS|1712552340|1286.9360596351|1286.9360596351|1286.9271573277|1286.9275719018
2024-04-08 05:00:00|DLCS|1712552400|1286.925363268|1286.9257113081|1286.9242591794|1286.9242591794
2024-04-08 05:01:00|DLCS|1712552460|1286.9207045557|1286.9207045557|1286.9051413247|1286.9061991818
2024-04-08 05:02:00|DLCS|1712552520|1286.9063197307|1286.9067503416|1286.8837500616|1286.8837500616
2024-04-08 05:03:00|DLCS|1712552580|1286.882980762|1286.882980762|1286.8622648176|1286.8622648176
2024-04-08 05:04:00|DLCS|1712552640|1286.8606851981|1286.863381498|1286.8500407165|1286.8554332789
2024-04-08 05:05:00|DLCS|1712552700|1286.8555681125|1286.8555681125|1286.8288684536|1286.8288684536
2024-04-08 05:06:00|DLCS|1712552760|1286.8271135806|1286.8481741506|1286.823639398|1286.8481741506
2024-04-08 05:07:00|DLCS|1712552820|1286.8480009204|1286.8595096237|1286.8184691652|1286.8595096237
2024-04-08 05:08:00|DLCS|1712552880|1286.8610018839|1286.9212150493|1286.8606187054|1286.9212150493
2024-04-08 05:09:00|DLCS|1712552940|1286.9238966466|1286.93649608|1286.9238966466|1286.9363778541
2024-04-08 05:10:00|DLCS|1712553000|1286.9345870148|1286.94527299|1286.9345870148|1286.94527299
2024-04-08 05:11:00|DLCS|1712553060|1286.9450946738|1287.02403534|1286.9450946738|1287.02403534
2024-04-08 05:12:00|DLCS|1712553120|1287.0248091964|1287.1089371687|1287.0248091964|1287.1089371687
2024-04-08 05:13:00|DLCS|1712553180|1287.1125450897|1287.1992594922|1287.1125450897|1287.1992594922
2024-04-08 05:14:00|DLCS|1712553240|1287.2036371843|1287.3066355075|1287.2036371843|1287.3066355075
2024-04-08 05:15:00|DLCS|1712553300|1287.3093843046|1287.4577026751|1287.3093843046|1287.4577026751
2024-04-08 05:16:00|DLCS|1712553360|1287.4587623631|1287.5501925008|1287.4587623631|1287.5501925008
2024-04-08 05:17:00|DLCS|1712553420|1287.553727738|1287.6058674676|1287.553727738|1287.6058674676
2024-04-08 05:18:00|DLCS|1712553480|1287.6085748544|1287.6533119011|1287.6085748544|1287.6533119011
2024-04-08 05:19:00|DLCS|1712553540|1287.6543076942|1287.6955368096|1287.6543076942|1287.6955368096
2024-04-08 05:20:00|DLCS|1712553600|1287.6988808423|1287.7808745365|1287.6988808423|1287.7808745365
2024-04-08 05:21:00|DLCS|1712553660|1287.7822213067|1287.8323104201|1287.7822213067|1287.8323104201
2024-04-08 05:22:00|DLCS|1712553720|1287.8342253391|1287.9124409845|1287.8342253391|1287.9124409845
2024-04-08 05:23:00|DLCS|1712553780|1287.9192317745|1287.9825096591|1287.9192317745|1287.9825096591
2024-04-08 05:24:00|DLCS|1712553840|1287.9882531818|1288.1047935607|1287.9882531818|1288.1047935607
2024-04-08 05:25:00|DLCS|1712553900|1288.1064411432|1288.1502040164|1288.1064411432|1288.1502040164
2024-04-08 05:26:00|DLCS|1712553960|1288.1655369494|1288.1996399027|1288.1655369494|1288.1996399027
2024-04-08 05:27:00|DLCS|1712554020|1288.2041465798|1288.2329710353|1288.2041465798|1288.2329710353
2024-04-08 05:28:00|DLCS|1712554080|1288.2425268293|1288.2780026356|1288.2425268293|1288.2780026356
2024-04-08 05:29:00|DLCS|1712554140|1288.2794269322|1288.2943341343|1288.2794269322|1288.2943341343
2024-04-08 05:30:00|DLCS|1712554200|1288.2948854848|1288.3141095868|1288.2948854848|1288.3141095868
2024-04-08 05:31:00|DLCS|1712554260|1288.3171347229|1288.3461895744|1288.3171347229|1288.3461895744
2024-04-08 05:32:00|DLCS|1712554320|1288.3490778654|1288.3765348346|1288.3490778654|1288.3765348346
2024-04-08 05:33:00|DLCS|1712554380|1288.3787528897|1288.4238837727|1288.3787528897|1288.4238837727
2024-04-08 05:34:00|DLCS|1712554440|1288.4294259|1288.4766850652|1288.4294259|1288.4766850652
2024-04-08 05:35:00|DLCS|1712554500|1288.4806534736|1288.5194644069|1288.4806534736|1288.5194644069
2024-04-08 05:36:00|DLCS|1712554560|1288.5203893611|1288.5836099148|1288.5203893611|1288.5836099148
2024-04-08 05:37:00|DLCS|1712554620|1288.5848409648|1288.6442589942|1288.5848409648|1288.6442589942
2024-04-08 05:38:00|DLCS|1712554680|1288.661689745|1288.7035359155|1288.661689745|1288.7035359155
2024-04-08 05:39:00|DLCS|1712554740|1288.7096970413|1288.7766094843|1288.7096970413|1288.7766094843
2024-04-08 05:40:00|DLCS|1712554800|1288.7772065489|1288.8503102532|1288.7772065489|1288.8503102532
2024-04-08 05:41:00|DLCS|1712554860|1288.850957325|1288.8998376703|1288.850957325|1288.8998376703
2024-04-08 05:42:00|DLCS|1712554920|1288.9149422956|1288.9498036763|1288.9149422956|1288.9498036763
2024-04-08 05:43:00|DLCS|1712554980|1288.9571648683|1289.0962817413|1288.9571648683|1289.0962817413
2024-04-08 05:44:00|DLCS|1712555040|1289.1018245406|1289.1824005403|1289.1018245406|1289.1824005403
2024-04-08 05:45:00|DLCS|1712555100|1289.1861872085|1289.2646991909|1289.1861872085|1289.2646991909
2024-04-08 05:46:00|DLCS|1712555160|1289.2707784044|1289.3853306714|1289.2707784044|1289.3853306714
2024-04-08 05:47:00|DLCS|1712555220|1289.3877628526|1289.5084263737|1289.3877628526|1289.5084263737
2024-04-08 05:48:00|DLCS|1712555280|1289.5483275744|1289.6615704917|1289.5483275744|1289.6615704917
2024-04-08 05:49:00|DLCS|1712555340|1289.6741797994|1289.8518762178|1289.6741797994|1289.8518762178
2024-04-08 05:50:00|DLCS|1712555400|1289.8574542782|1289.9369501064|1289.8574542782|1289.9369501064
2024-04-08 05:51:00|DLCS|1712555460|1289.9406446209|1290.0473769868|1289.9406446209|1290.0473769868
2024-04-08 05:52:00|DLCS|1712555520|1290.0536464263|1290.1242604471|1290.0536464263|1290.1242604471
2024-04-08 05:53:00|DLCS|1712555580|1290.1307973075|1290.2382745354|1290.1307973075|1290.2382745354
2024-04-08 05:54:00|DLCS|1712555640|1290.2414151563|1290.3664449449|1290.2414151563|1290.3664449449
2024-04-08 05:55:00|DLCS|1712555700|1290.3697556956|1290.4857561753|1290.3697556956|1290.4857561753
2024-04-08 05:56:00|DLCS|1712555760|1290.4883715693|1290.5931224727|1290.4883715693|1290.5931224727
2024-04-08 05:57:00|DLCS|1712555820|1290.5983358785|1290.6909199665|1290.5983358785|1290.6909199665
2024-04-08 05:58:00|DLCS|1712555880|1290.696031771|1290.7586683843|1290.696031771|1290.7586683843
2024-04-08 05:59:00|DLCS|1712555940|1290.7634747827|1290.8141663468|1290.7634747827|1290.8141663468
2024-04-08 06:00:00|DLCS|1712556000|1290.8177637085|1290.874561507|1290.8177637085|1290.874561507
2024-04-08 06:01:00|DLCS|1712556060|1290.8757087831|1290.9566999722|1290.8757087831|1290.9566999722
2024-04-08 06:02:00|DLCS|1712556120|1290.9639893467|1291.0589828261|1290.9639893467|1291.0589828261
2024-04-08 06:03:00|DLCS|1712556180|1291.0601557707|1291.1567813568|1291.0601557707|1291.1567813568
2024-04-08 06:04:00|DLCS|1712556240|1291.1601595697|1291.2529961208|1291.1601595697|1291.2529961208
2024-04-08 06:05:00|DLCS|1712556300|1291.2555299119|1291.3164649563|1291.2555299119|1291.3164649563
2024-04-08 06:06:00|DLCS|1712556360|1291.3242246227|1291.46790668|1291.3242246227|1291.46790668
2024-04-08 06:07:00|DLCS|1712556420|1291.4734924391|1291.5678562005|1291.4734924391|1291.5678562005
2024-04-08 06:08:00|DLCS|1712556480|1291.5688092466|1291.6569413644|1291.5688092466|1291.6569413644
2024-04-08 06:09:00|DLCS|1712556540|1291.6601806751|1291.686477878|1291.6601806751|1291.686477878
2024-04-08 06:10:00|DLCS|1712556600|1291.6865666946|1291.7093949445|1291.6865666946|1291.7093949445
2024-04-08 06:11:00|DLCS|1712556660|1291.7099430919|1291.7671545664|1291.7099430919|1291.7670988984
2024-04-08 06:12:00|DLCS|1712556720|1291.7708159722|1291.8218627302|1291.7708159722|1291.8218627302
2024-04-08 06:13:00|DLCS|1712556780|1291.8236712241|1291.8513020461|1291.8236712241|1291.8513020461
2024-04-08 06:14:00|DLCS|1712556840|1291.8549432945|1291.8882552288|1291.8549432945|1291.8882552288
2024-04-08 06:15:00|DLCS|1712556900|1291.8906538036|1291.9158412915|1291.8906538036|1291.9158412915
2024-04-08 06:16:00|DLCS|1712556960|1291.9167545231|1291.9497666131|1291.9167545231|1291.9497666131
2024-04-08 06:17:00|DLCS|1712557020|1291.952393766|1291.9817264242|1291.952393766|1291.9817264242
2024-04-08 06:18:00|DLCS|1712557080|1291.9846027561|1292.0178125562|1291.9846027561|1292.0178125562
2024-04-08 06:19:00|DLCS|1712557140|1292.0184290171|1292.0418693615|1292.0184290171|1292.0418693615
2024-04-08 06:20:00|DLCS|1712557200|1292.0417233349|1292.0531475908|1292.0417233349|1292.052946796
2024-04-08 06:21:00|DLCS|1712557260|1292.052668611|1292.0601606246|1292.052668611|1292.05983939
2024-04-08 06:22:00|DLCS|1712557320|1292.0603204389|1292.070365621|1292.0597455344|1292.0692619731
2024-04-08 06:23:00|DLCS|1712557380|1292.0696375323|1292.126095009|1292.0696375323|1292.126095009
2024-04-08 06:24:00|DLCS|1712557440|1292.127948282|1292.1748301242|1292.127948282|1292.1748301242
2024-04-08 06:25:00|DLCS|1712557500|1292.1788888352|1292.2053444915|1292.1788888352|1292.2053444915
2024-04-08 06:26:00|DLCS|1712557560|1292.2134318364|1292.2260050902|1292.2134318364|1292.2242100228
2024-04-08 06:27:00|DLCS|1712557620|1292.2243050811|1292.2471098922|1292.2243050811|1292.2471098922
2024-04-08 06:28:00|DLCS|1712557680|1292.2500865253|1292.2833873226|1292.2500865253|1292.2833873226
2024-04-08 06:29:00|DLCS|1712557740|1292.2826462398|1292.3243752683|1292.2825374524|1292.3243752683
2024-04-08 06:30:00|DLCS|1712557800|1292.3475890181|1292.3911299308|1292.3475890181|1292.3911299308
2024-04-08 06:31:00|DLCS|1712557860|1292.3997666607|1292.4316642327|1292.3997666607|1292.4316642327
2024-04-08 06:32:00|DLCS|1712557920|1292.4331947569|1292.4510024955|1292.4331947569|1292.4510024955
2024-04-08 06:33:00|DLCS|1712557980|1292.4514193918|1292.4788579775|1292.4514193918|1292.4788579775
2024-04-08 06:34:00|DLCS|1712558040|1292.485365776|1292.5002086021|1292.485365776|1292.5002086021
2024-04-08 06:35:00|DLCS|1712558100|1292.5005057875|1292.5124219933|1292.5005057875|1292.5124219933
2024-04-08 06:36:00|DLCS|1712558160|1292.5127206204|1292.5299660742|1292.5127206204|1292.5299660742
2024-04-08 06:37:00|DLCS|1712558220|1292.5336684047|1292.5743012021|1292.5336684047|1292.5743012021
2024-04-08 06:38:00|DLCS|1712558280|1292.5770267174|1292.5968975708|1292.5770267174|1292.5968975708
2024-04-08 06:39:00|DLCS|1712558340|1292.6087118685|1292.6362401526|1292.6087118685|1292.6362401526
2024-04-08 06:40:00|DLCS|1712558400|1292.6364150269|1292.644406358|1292.6363827329|1292.6443246018
2024-04-08 06:41:00|DLCS|1712558460|1292.6446275372|1292.6572887469|1292.6446275372|1292.6572887469
2024-04-08 06:42:00|DLCS|1712558520|1292.6564559581|1292.6589173492|1292.6489078876|1292.6589173492
2024-04-08 06:43:00|DLCS|1712558580|1292.6688779113|1292.6760731997|1292.6669390339|1292.6669390339
2024-04-08 06:44:00|DLCS|1712558640|1292.667992494|1292.6947498722|1292.667992494|1292.6940640887
2024-04-08 06:45:00|DLCS|1712558700|1292.6945014835|1292.7013110395|1292.6945014835|1292.7013110395
2024-04-08 06:46:00|DLCS|1712558760|1292.7021651413|1292.7021651413|1292.6861060613|1292.6861060613
2024-04-08 06:47:00|DLCS|1712558820|1292.6849777356|1292.6849777356|1292.6765167218|1292.6765167218
2024-04-08 06:48:00|DLCS|1712558880|1292.6764148156|1292.6765023457|1292.6298278082|1292.6298278082
2024-04-08 06:49:00|DLCS|1712558940|1292.6284131042|1292.6284131042|1292.6243812614|1292.6252689601
2024-04-08 06:50:00|DLCS|1712559000|1292.6252133715|1292.6259675653|1292.6232576281|1292.6232576281
2024-04-08 06:51:00|DLCS|1712559060|1292.6225057577|1292.6225057577|1292.592036832|1292.592036832
2024-04-08 06:52:00|DLCS|1712559120|1292.5912069133|1292.5912069133|1292.5743907992|1292.5743907992
2024-04-08 06:53:00|DLCS|1712559180|1292.5722784531|1292.5722784531|1292.5310840474|1292.5310840474
2024-04-08 06:54:00|DLCS|1712559240|1292.5302682646|1292.5302682646|1292.5100924124|1292.5101499628
2024-04-08 06:55:00|DLCS|1712559300|1292.5086469895|1292.5086469895|1292.4889770867|1292.4943861318
2024-04-08 06:56:00|DLCS|1712559360|1292.4952513427|1292.5404288019|1292.4952513427|1292.5404288019
2024-04-08 06:57:00|DLCS|1712559420|1292.5488781695|1292.566763305|1292.5488781695|1292.566763305
2024-04-08 06:58:00|DLCS|1712559480|1292.5687195917|1292.57467505|1292.5687195917|1292.57467505
2024-04-08 06:59:00|DLCS|1712559540|1292.5749249484|1292.5797815781|1292.5748023305|1292.5797139349
2024-04-08 07:00:00|DLCS|1712559600|1292.5796705418|1292.6009884623|1292.5796705418|1292.6009884623
2024-04-08 07:01:00|DLCS|1712559660|1292.6017168665|1292.6176423042|1292.6017168665|1292.6176423042
2024-04-08 07:02:00|DLCS|1712559720|1292.633381443|1292.683314061|1292.633381443|1292.683314061
2024-04-08 07:03:00|DLCS|1712559780|1292.6863945062|1292.7909569503|1292.6863945062|1292.7909569503
2024-04-08 07:04:00|DLCS|1712559840|1292.793419826|1292.9379417407|1292.793419826|1292.9379417407
2024-04-08 07:05:00|DLCS|1712559900|1292.9396856445|1292.9773460603|1292.9396856445|1292.9773460603
2024-04-08 07:06:00|DLCS|1712559960|1292.9791345564|1293.0265895265|1292.9759783439|1293.0265895265
2024-04-08 07:07:00|DLCS|1712560020|1293.0289157193|1293.0940221349|1293.0289157193|1293.0940221349
2024-04-08 07:08:00|DLCS|1712560080|1293.0962594604|1293.1282941119|1293.0962594604|1293.1282941119
2024-04-08 07:09:00|DLCS|1712560140|1293.1316503636|1293.1679537106|1293.1307952577|1293.1679537106
2024-04-08 07:10:00|DLCS|1712560200|1293.1682758927|1293.1872883954|1293.166700286|1293.1859212233
2024-04-08 07:11:00|DLCS|1712560260|1293.1869151713|1293.2330261093|1293.1869151713|1293.2330261093
2024-04-08 07:12:00|DLCS|1712560320|1293.2476797772|1293.2610488433|1293.2476797772|1293.2610488433
2024-04-08 07:13:00|DLCS|1712560380|1293.262405416|1293.2782625478|1293.262405416|1293.2782625478
2024-04-08 07:14:00|DLCS|1712560440|1293.2860496442|1293.3242598199|1293.2860496442|1293.3242598199
2024-04-08 07:15:00|DLCS|1712560500|1293.3293972194|1293.3571736616|1293.3293972194|1293.3571736616
2024-04-08 07:16:00|DLCS|1712560560|1293.3605934965|1293.3955878734|1293.3605934965|1293.3955878734
2024-04-08 07:17:00|DLCS|1712560620|1293.3966718782|1293.4293212422|1293.3966718782|1293.4293212422
2024-04-08 07:18:00|DLCS|1712560680|1293.4304001455|1293.4654138184|1293.4304001455|1293.4654138184
2024-04-08 07:19:00|DLCS|1712560740|1293.4684134662|1293.5084397044|1293.4684134662|1293.5084397044
2024-04-08 07:20:00|DLCS|1712560800|1293.5104904693|1293.562264598|1293.5104904693|1293.562264598
2024-04-08 07:21:00|DLCS|1712560860|1293.5677764632|1293.6577900831|1293.5677764632|1293.6577900831
2024-04-08 07:22:00|DLCS|1712560920|1293.6643257725|1293.7995579662|1293.6643257725|1293.7995579662
2024-04-08 07:23:00|DLCS|1712560980|1293.8022023307|1294.1789111328|1293.8022023307|1294.1789111328
2024-04-08 07:24:00|DLCS|1712561040|1294.1873351627|1294.7246703144|1294.1873351627|1294.7246703144
2024-04-08 07:25:00|DLCS|1712561100|1294.7735807787|1294.9066991072|1294.7735807787|1294.9066991072
2024-04-08 07:26:00|DLCS|1712561160|1294.9461374691|1295.0624433933|1294.9461374691|1295.0624433933
2024-04-08 07:27:00|DLCS|1712561220|1295.0678204442|1295.2419643951|1295.0678204442|1295.2419643951
2024-04-08 07:28:00|DLCS|1712561280|1295.2473327319|1295.3263716023|1295.2473327319|1295.3263716023
2024-04-08 07:29:00|DLCS|1712561340|1295.3329161692|1295.38360217|1295.3329161692|1295.38360217
2024-04-08 07:30:00|DLCS|1712561400|1295.4456423096|1295.7009190625|1295.4456423096|1295.7009190625
2024-04-08 07:31:00|DLCS|1712561460|1295.71222129|1296.0279654169|1295.71222129|1296.0279654169
2024-04-08 07:32:00|DLCS|1712561520|1296.0345288944|1296.1460177332|1296.0345288944|1296.1460177332
2024-04-08 07:33:00|DLCS|1712561580|1296.1545605067|1296.3427080125|1296.1545605067|1296.3427080125
2024-04-08 07:34:00|DLCS|1712561640|1296.3482444437|1296.4253908391|1296.3482444437|1296.4253908391
2024-04-08 07:35:00|DLCS|1712561700|1296.4407513815|1297.1694948589|1296.4407513815|1297.1694948589
2024-04-08 07:36:00|DLCS|1712561760|1297.1985062075|1298.0439709406|1297.1985062075|1298.0439709406
2024-04-08 07:37:00|DLCS|1712561820|1298.0625158836|1298.6323463578|1298.0625158836|1298.6323463578
2024-04-08 07:38:00|DLCS|1712561880|1298.7524870133|1299.7374267799|1298.7524870133|1299.7374267799
2024-04-08 07:39:00|DLCS|1712561940|1299.8393543701|1300.1075980597|1299.8393543701|1300.1075980597
2024-04-08 07:40:00|DLCS|1712562000|1300.1200211405|1300.3987722661|1300.1200211405|1300.3987722661
2024-04-08 07:41:00|DLCS|1712562060|1300.4195441187|1300.8375873588|1300.4195441187|1300.8375873588
2024-04-08 07:42:00|DLCS|1712562120|1300.8497160903|1301.1521180239|1300.8497160903|1301.1521180239
2024-04-08 07:43:00|DLCS|1712562180|1301.1897432295|1301.4090636672|1301.1897432295|1301.4090636672
2024-04-08 07:44:00|DLCS|1712562240|1301.4223925787|1301.555781523|1301.4223925787|1301.555781523
2024-04-08 07:45:00|DLCS|1712562300|1301.5595987884|1301.7062564754|1301.5595987884|1301.7062564754
2024-04-08 07:46:00|DLCS|1712562360|1301.7200432248|1301.9354092812|1301.7200432248|1301.9354092812
2024-04-08 07:47:00|DLCS|1712562420|1301.9404603749|1302.1514935745|1301.9404603749|1302.1514935745
2024-04-08 07:48:00|DLCS|1712562480|1302.1573747036|1302.520075753|1302.1573747036|1302.520075753
2024-04-08 07:49:00|DLCS|1712562540|1302.5276473281|1302.7240122406|1302.5276473281|1302.7240122406
2024-04-08 07:50:00|DLCS|1712562600|1302.7337004643|1303.0228282194|1302.7337004643|1303.0228282194
2024-04-08 07:51:00|DLCS|1712562660|1303.0298421534|1303.304763178|1303.0298421534|1303.304763178
2024-04-08 07:52:00|DLCS|1712562720|1303.3266244052|1303.4953268574|1303.3266244052|1303.4953268574
2024-04-08 07:53:00|DLCS|1712562780|1303.508194817|1303.6565084112|1303.508194817|1303.6565084112
2024-04-08 07:54:00|DLCS|1712562840|1303.7028401308|1303.8690447703|1303.7028401308|1303.8690447703
2024-04-08 07:55:00|DLCS|1712562900|1303.8766512858|1304.0495905492|1303.8766512858|1304.0495905492
2024-04-08 07:56:00|DLCS|1712562960|1304.0578188609|1304.2827342693|1304.0578188609|1304.2827342693
2024-04-08 07:57:00|DLCS|1712563020|1304.3160294565|1304.4288254715|1304.3160294565|1304.4288254715
2024-04-08 07:58:00|DLCS|1712563080|1304.4400316177|1304.5011520634|1304.4400316177|1304.5011520634
2024-04-08 07:59:00|DLCS|1712563140|1304.5075144061|1304.6154442646|1304.5075144061|1304.6154442646
2024-04-08 08:00:00|DLCS|1712563200|1304.620412775|1304.7370240471|1304.620412775|1304.7370240471
2024-04-08 08:01:00|DLCS|1712563260|1304.7772300298|1305.1481947581|1304.7772300298|1305.1481947581
2024-04-08 08:02:00|DLCS|1712563320|1305.2030126651|1305.4402113635|1305.2030126651|1305.4402113635
2024-04-08 08:03:00|DLCS|1712563380|1305.4461096904|1305.6466470737|1305.4461096904|1305.6466470737
2024-04-08 08:04:00|DLCS|1712563440|1305.6581705145|1305.9986225206|1305.6581705145|1305.9986225206
2024-04-08 08:05:00|DLCS|1712563500|1306.0126131323|1306.1938602528|1306.0126131323|1306.1938602528
2024-04-08 08:06:00|DLCS|1712563560|1306.1973603521|1306.4059163831|1306.1973603521|1306.4059163831
2024-04-08 08:07:00|DLCS|1712563620|1306.4205571677|1306.5471377501|1306.4205571677|1306.5471377501
2024-04-08 08:08:00|DLCS|1712563680|1306.5514882861|1306.6864368751|1306.5514882861|1306.6864368751
2024-04-08 08:09:00|DLCS|1712563740|1306.6991071379|1306.8485968518|1306.6991071379|1306.8485968518
2024-04-08 08:10:00|DLCS|1712563800|1306.853511972|1306.9591269301|1306.853511972|1306.9591269301
2024-04-08 08:11:00|DLCS|1712563860|1306.9643686763|1307.3185351231|1306.9643686763|1307.3185351231
2024-04-08 08:12:00|DLCS|1712563920|1307.342651246|1307.4985056195|1307.342651246|1307.4985056195
2024-04-08 08:13:00|DLCS|1712563980|1307.5135217814|1307.7494138445|1307.5135217814|1307.7494138445
2024-04-08 08:14:00|DLCS|1712564040|1307.9036839966|1308.3389470113|1307.9036839966|1308.3389470113
2024-04-08 08:15:00|DLCS|1712564100|1308.3591382243|1309.0690576208|1308.3591382243|1309.0690576208
2024-04-08 08:16:00|DLCS|1712564160|1309.1240779327|1310.2615027731|1309.1240779327|1310.2615027731
2024-04-08 08:17:00|DLCS|1712564220|1310.2843269909|1311.3651183489|1310.2843269909|1311.3651183489
2024-04-08 08:18:00|DLCS|1712564280|1311.3863508845|1311.7328206213|1311.3863508845|1311.7328206213
2024-04-08 08:19:00|DLCS|1712564340|1311.7724864654|1312.1270361087|1311.7724864654|1312.1270361087
2024-04-08 08:20:00|DLCS|1712564400|1312.1377143935|1312.483820621|1312.1377143935|1312.483820621
2024-04-08 08:21:00|DLCS|1712564460|1312.4953364479|1312.8425252463|1312.4953364479|1312.8425252463
2024-04-08 08:22:00|DLCS|1712564520|1312.9349399708|1313.2279640827|1312.9349399708|1313.2279640827
2024-04-08 08:23:00|DLCS|1712564580|1313.250559061|1313.6660484565|1313.250559061|1313.6660484565
2024-04-08 08:24:00|DLCS|1712564640|1313.6797807999|1314.2303869805|1313.6797807999|1314.2303869805
2024-04-08 08:25:00|DLCS|1712564700|1314.272321888|1314.4914710612|1314.272321888|1314.4914710612
2024-04-08 08:26:00|DLCS|1712564760|1314.5443191717|1314.7212758996|1314.5443191717|1314.7212758996
2024-04-08 08:27:00|DLCS|1712564820|1314.7402754447|1314.9764856352|1314.7402754447|1314.9764856352
2024-04-08 08:28:00|DLCS|1712564880|1314.9906349988|1315.1507163468|1314.9906349988|1315.1507163468
2024-04-08 08:29:00|DLCS|1712564940|1315.16351689|1315.2904591974|1315.16351689|1315.2904591974
2024-04-08 08:30:00|DLCS|1712565000|1315.3164061849|1315.6600093845|1315.3164061849|1315.6600093845
2024-04-08 08:31:00|DLCS|1712565060|1315.6672173027|1316.1277767709|1315.6672173027|1316.1277767709
2024-04-08 08:32:00|DLCS|1712565120|1316.1397657352|1316.3115481426|1316.1397657352|1316.3115481426
2024-04-08 08:33:00|DLCS|1712565180|1316.3242338034|1316.6009760516|1316.3242338034|1316.6009760516
2024-04-08 08:34:00|DLCS|1712565240|1316.6074475313|1316.7251275747|1316.6074475313|1316.7251275747
2024-04-08 08:35:00|DLCS|1712565300|1316.7435376415|1317.4557058127|1316.7435376415|1317.4557058127
2024-04-08 08:36:00|DLCS|1712565360|1317.4805908109|1317.9461006773|1317.4805908109|1317.9461006773
2024-04-08 08:37:00|DLCS|1712565420|1317.9606383911|1318.3119469468|1317.9606383911|1318.3119469468
2024-04-08 08:38:00|DLCS|1712565480|1318.3667124283|1318.7559461386|1318.3667124283|1318.7559461386
2024-04-08 08:39:00|DLCS|1712565540|1318.7879407762|1318.9235076114|1318.7879407762|1318.9235076114
2024-04-08 08:40:00|DLCS|1712565600|1318.9272672403|1319.064634438|1318.9272672403|1319.064634438
2024-04-08 08:41:00|DLCS|1712565660|1319.0946265685|1319.3712394088|1319.0946265685|1319.3712394088
2024-04-08 08:42:00|DLCS|1712565720|1319.3888281764|1319.6901939233|1319.3888281764|1319.6901939233
2024-04-08 08:43:00|DLCS|1712565780|1319.7495545194|1319.9350812399|1319.7495545194|1319.9350812399
2024-04-08 08:44:00|DLCS|1712565840|1319.9477957668|1320.121461597|1319.9477957668|1320.121461597
2024-04-08 08:45:00|DLCS|1712565900|1320.1296716057|1320.3181859419|1320.1296716057|1320.3181859419
2024-04-08 08:46:00|DLCS|1712565960|1320.329388565|1320.5162371102|1320.329388565|1320.5162371102
2024-04-08 08:47:00|DLCS|1712566020|1320.5238667514|1320.720779498|1320.5238667514|1320.720779498
2024-04-08 08:48:00|DLCS|1712566080|1320.7259294633|1320.8267737311|1320.7259294633|1320.8267737311
2024-04-08 08:49:00|DLCS|1712566140|1320.8364278714|1321.0080940398|1320.8364278714|1321.0080940398
2024-04-08 08:50:00|DLCS|1712566200|1321.0247066613|1321.1268721515|1321.0247066613|1321.1268721515
2024-04-08 08:51:00|DLCS|1712566260|1321.1352258544|1321.2612734591|1321.1352258544|1321.2612734591
2024-04-08 08:52:00|DLCS|1712566320|1321.2909040672|1321.6509108422|1321.2909040672|1321.6509108422
2024-04-08 08:53:00|DLCS|1712566380|1321.6798876441|1321.8830093023|1321.6798876441|1321.8830093023
2024-04-08 08:54:00|DLCS|1712566440|1321.8899562511|1322.8054387596|1321.8899562511|1322.8054387596
2024-04-08 08:55:00|DLCS|1712566500|1322.9015031753|1325.0391136795|1322.9015031753|1325.0391136795
2024-04-08 08:56:00|DLCS|1712566560|1325.0874836251|1326.710979814|1325.0874836251|1326.710979814
2024-04-08 08:57:00|DLCS|1712566620|1326.762869034|1327.2047945699|1326.762869034|1327.2047945699
2024-04-08 08:58:00|DLCS|1712566680|1327.2298321488|1327.5760408013|1327.2298321488|1327.5760408013
2024-04-08 08:59:00|DLCS|1712566740|1327.6064445|1328.1230228554|1327.6064445|1328.1230228554
2024-04-08 09:00:00|DLCS|1712566800|1328.1362594147|1328.431036447|1328.1362594147|1328.431036447
2024-04-08 09:01:00|DLCS|1712566860|1328.4979439255|1329.1242001504|1328.4979439255|1329.1242001504
2024-04-08 09:02:00|DLCS|1712566920|1329.1492720854|1329.4894380407|1329.1492720854|1329.4894380407
2024-04-08 09:03:00|DLCS|1712566980|1329.5049284624|1329.8034998997|1329.5049284624|1329.8034998997
2024-04-08 09:04:00|DLCS|1712567040|1329.8378766859|1330.2124409844|1329.8378766859|1330.2124409844
2024-04-08 09:05:00|DLCS|1712567100|1330.2255087506|1330.4756246137|1330.2255087506|1330.4756246137
2024-04-08 09:06:00|DLCS|1712567160|1330.4815620441|1330.7092935102|1330.4815620441|1330.7092935102
2024-04-08 09:07:00|DLCS|1712567220|1330.7348297506|1330.8497131209|1330.7348297506|1330.8497131209
2024-04-08 09:08:00|DLCS|1712567280|1330.8568260579|1331.0065962914|1330.8568260579|1331.0065962914
2024-04-08 09:09:00|DLCS|1712567340|1331.0176733974|1331.2006946389|1331.0176733974|1331.2006946389
2024-04-08 09:10:00|DLCS|1712567400|1331.2061660683|1331.3212141739|1331.2061660683|1331.3212141739
2024-04-08 09:11:00|DLCS|1712567460|1331.3294923842|1331.6124172252|1331.3294923842|1331.6124172252
2024-04-08 09:12:00|DLCS|1712567520|1331.6229150378|1331.7717489435|1331.6229150378|1331.7717489435
2024-04-08 09:13:00|DLCS|1712567580|1331.7883883064|1332.0990752826|1331.7883883064|1332.0990752826
2024-04-08 09:14:00|DLCS|1712567640|1332.1746934289|1332.470462993|1332.1746934289|1332.470462993
2024-04-08 09:15:00|DLCS|1712567700|1332.490761215|1332.8873592475|1332.490761215|1332.8873592475
2024-04-08 09:16:00|DLCS|1712567760|1332.9323549006|1333.3860176213|1332.9323549006|1333.3860176213
2024-04-08 09:17:00|DLCS|1712567820|1333.3970497276|1333.6827849101|1333.3970497276|1333.6827849101
2024-04-08 09:18:00|DLCS|1712567880|1333.6902514563|1333.8512041804|1333.6902514563|1333.8512041804
2024-04-08 09:19:00|DLCS|1712567940|1333.8713221397|1334.0009762627|1333.8713221397|1334.0009762627
2024-04-08 09:20:00|DLCS|1712568000|1334.0070445455|1334.1918151337|1334.0070445455|1334.1918151337
2024-04-08 09:21:00|DLCS|1712568060|1334.201536646|1334.3719776322|1334.201536646|1334.3719776322
2024-04-08 09:22:00|DLCS|1712568120|1334.4347070492|1334.6448151014|1334.4347070492|1334.6448151014
2024-04-08 09:23:00|DLCS|1712568180|1334.6629035898|1334.9338747306|1334.6629035898|1334.9338747306
2024-04-08 09:24:00|DLCS|1712568240|1334.9496496331|1335.1897171791|1334.9496496331|1335.1897171791
2024-04-08 09:25:00|DLCS|1712568300|1335.2275108833|1335.3817290464|1335.2275108833|1335.3817290464
2024-04-08 09:26:00|DLCS|1712568360|1335.3974099891|1335.5517553451|1335.3974099891|1335.5517553451
2024-04-08 09:27:00|DLCS|1712568420|1335.5624419109|1335.7411780489|1335.5624419109|1335.7411780489
2024-04-08 09:28:00|DLCS|1712568480|1335.7680357639|1336.1263475022|1335.7680357639|1336.1263475022
2024-04-08 09:29:00|DLCS|1712568540|1336.2602755472|1336.6496461437|1336.2602755472|1336.6496461437
2024-04-08 09:30:00|DLCS|1712568600|1336.693986473|1336.9265143235|1336.693986473|1336.9265143235
2024-04-08 09:31:00|DLCS|1712568660|1336.931764316|1337.1178292082|1336.931764316|1337.1178292082
2024-04-08 09:32:00|DLCS|1712568720|1337.1286872822|1337.2697967689|1337.1286872822|1337.2697967689
2024-04-08 09:33:00|DLCS|1712568780|1337.2752690635|1337.4045254563|1337.2752690635|1337.4045254563
2024-04-08 09:34:00|DLCS|1712568840|1337.4123721043|1337.5739377749|1337.4123721043|1337.5739377749
2024-04-08 09:35:00|DLCS|1712568900|1337.5816139606|1337.7023580623|1337.5816139606|1337.7023580623
2024-04-08 09:36:00|DLCS|1712568960|1337.710696197|1337.8552553213|1337.710696197|1337.8552553213
2024-04-08 09:37:00|DLCS|1712569020|1337.8625408508|1338.0118571907|1337.8625408508|1338.0118571907
2024-04-08 09:38:00|DLCS|1712569080|1338.0180139798|1338.1135150231|1338.0180139798|1338.1135150231
2024-04-08 09:39:00|DLCS|1712569140|1338.1217011065|1338.2157997515|1338.1217011065|1338.2157997515
2024-04-08 09:40:00|DLCS|1712569200|1338.2183084402|1338.2802238708|1338.2183084402|1338.2802238708
2024-04-08 09:41:00|DLCS|1712569260|1338.2884411236|1338.4228247157|1338.2884411236|1338.4228247157
2024-04-08 09:42:00|DLCS|1712569320|1338.4427364693|1338.6308107066|1338.4427364693|1338.6308107066
2024-04-08 09:43:00|DLCS|1712569380|1338.6396656815|1338.7569610259|1338.6396656815|1338.7569610259
2024-04-08 09:44:00|DLCS|1712569440|1338.7695958614|1338.8698008016|1338.7695958614|1338.8698008016
2024-04-08 09:45:00|DLCS|1712569500|1338.8776735514|1339.000696454|1338.8776735514|1339.000696454
2024-04-08 09:46:00|DLCS|1712569560|1339.0172731913|1339.1156437502|1339.0172731913|1339.1156437502
2024-04-08 09:47:00|DLCS|1712569620|1339.1197966171|1339.2259914004|1339.1197966171|1339.2259914004
2024-04-08 09:48:00|DLCS|1712569680|1339.2341265061|1339.3329043355|1339.2341265061|1339.3329043355
2024-04-08 09:49:00|DLCS|1712569740|1339.3367002746|1339.4376828464|1339.3367002746|1339.4376828464
2024-04-08 09:50:00|DLCS|1712569800|1339.4450260841|1339.5254670221|1339.4450260841|1339.5254670221
2024-04-08 09:51:00|DLCS|1712569860|1339.5280451628|1339.6166087992|1339.5280451628|1339.6166087992
2024-04-08 09:52:00|DLCS|1712569920|1339.6206334502|1339.877846496|1339.6206334502|1339.877846496
2024-04-08 09:53:00|DLCS|1712569980|1339.9128624745|1340.0965542719|1339.9128624745|1340.0965542719
2024-04-08 09:54:00|DLCS|1712570040|1340.099057814|1340.6982515617|1340.099057814|1340.6982515617
2024-04-08 09:55:00|DLCS|1712570100|1340.7416648875|1341.1736646882|1340.7416648875|1341.1736646882
2024-04-08 09:56:00|DLCS|1712570160|1341.1821074876|1341.2594207035|1341.1787774343|1341.2594207035
2024-04-08 09:57:00|DLCS|1712570220|1341.2665686916|1341.3553689604|1341.2665686916|1341.3553689604
2024-04-08 09:58:00|DLCS|1712570280|1341.3610109034|1341.4064259348|1341.3610109034|1341.4064259348
2024-04-08 09:59:00|DLCS|1712570340|1341.4072154145|1341.4764192148|1341.4072154145|1341.4764192148
2024-04-08 10:00:00|DLCS|1712570400|1341.4788930201|1341.570564771|1341.4788930201|1341.570564771
2024-04-08 10:01:00|DLCS|1712570460|1341.5779991178|1341.6469395232|1341.5779991178|1341.6469395232
2024-04-08 10:02:00|DLCS|1712570520|1341.650076468|1341.6866123042|1341.650076468|1341.6866123042
2024-04-08 10:03:00|DLCS|1712570580|1341.6886781339|1341.7127431435|1341.6886781339|1341.7127431435
2024-04-08 10:04:00|DLCS|1712570640|1341.7155951212|1341.7210135566|1341.6836326279|1341.6836326279
2024-04-08 10:05:00|DLCS|1712570700|1341.6837878026|1341.6854621415|1341.6567504118|1341.6838281262
2024-04-08 10:06:00|DLCS|1712570760|1341.6873657021|1341.8217133169|1341.6873657021|1341.7965666769
2024-04-08 10:07:00|DLCS|1712570820|1341.8088984986|1341.8169350914|1341.7468427091|1341.7468427091
2024-04-08 10:08:00|DLCS|1712570880|1341.7266519675|1341.7432851585|1341.6943546265|1341.7337007789
2024-04-08 10:09:00|DLCS|1712570940|1341.7507203143|1341.8202058921|1341.7497271329|1341.8202058921
2024-04-08 10:10:00|DLCS|1712571000|1341.8236632171|1341.9373926311|1341.8236632171|1341.9364965458
2024-04-08 10:11:00|DLCS|1712571060|1341.9431743691|1342.0448563944|1341.9344930803|1342.0448563944
2024-04-08 10:12:00|DLCS|1712571120|1342.0368778698|1342.1265798935|1342.0329552432|1342.1265798935
2024-04-08 10:13:00|DLCS|1712571180|1342.1276794095|1342.1801402538|1342.1265205443|1342.1801402538
2024-04-08 10:14:00|DLCS|1712571240|1342.1807184916|1342.2823908168|1342.1807184916|1342.2823908168
2024-04-08 10:15:00|DLCS|1712571300|1342.2785731228|1342.3105497459|1342.2756151941|1342.3105497459
2024-04-08 10:16:00|DLCS|1712571360|1342.3105232647|1342.3372147489|1342.3069521828|1342.3370349484
2024-04-08 10:17:00|DLCS|1712571420|1342.3432827739|1342.408936909|1342.3432827739|1342.3921588646
2024-04-08 10:18:00|DLCS|1712571480|1342.3561759187|1342.3645301054|1342.3094082061|1342.3094082061
2024-04-08 10:19:00|DLCS|1712571540|1342.3102484353|1342.3102484353|1342.2983894495|1342.3047294565
2024-04-08 10:20:00|DLCS|1712571600|1342.3033661472|1342.3465726965|1342.3033661472|1342.3100292227
2024-04-08 10:21:00|DLCS|1712571660|1342.3101557744|1342.3101557744|1342.3018447841|1342.3018447841
2024-04-08 10:22:00|DLCS|1712571720|1342.3029239259|1342.3033145036|1342.2857180277|1342.2857180277
2024-04-08 10:23:00|DLCS|1712571780|1342.2845783064|1342.2845783064|1342.2150561517|1342.2150561517
2024-04-08 10:24:00|DLCS|1712571840|1342.2133040664|1342.2133040664|1342.1755824923|1342.1755824923
2024-04-08 10:25:00|DLCS|1712571900|1342.1798616432|1342.1843012995|1342.1649470045|1342.1843012995
2024-04-08 10:26:00|DLCS|1712571960|1342.1837598671|1342.1841349019|1342.1753781326|1342.1753781326
2024-04-08 10:27:00|DLCS|1712572020|1342.1723841051|1342.1723841051|1342.1226800226|1342.1226800226
2024-04-08 10:28:00|DLCS|1712572080|1342.1154350467|1342.1154350467|1341.9284492679|1341.9284492679
2024-04-08 10:29:00|DLCS|1712572140|1341.8045865362|1341.8045865362|1341.5358744061|1341.5358744061
2024-04-08 10:30:00|DLCS|1712572200|1341.5158079605|1341.5158079605|1341.4323565132|1341.4323565132
2024-04-08 10:31:00|DLCS|1712572260|1341.4319899586|1341.4319899586|1341.3401247823|1341.3401247823
2024-04-08 10:32:00|DLCS|1712572320|1341.3364654467|1341.3364654467|1341.2586657444|1341.2586657444
2024-04-08 10:33:00|DLCS|1712572380|1341.2570842753|1341.2570842753|1341.2454747534|1341.2505819655
2024-04-08 10:34:00|DLCS|1712572440|1341.2506338798|1341.2506338798|1341.1607655779|1341.1613886402
2024-04-08 10:35:00|DLCS|1712572500|1341.1598026377|1341.1673691054|1341.1598026377|1341.166724775
2024-04-08 10:36:00|DLCS|1712572560|1341.169663448|1341.169663448|1341.1209535706|1341.1209535706
2024-04-08 10:37:00|DLCS|1712572620|1341.1172941625|1341.1172941625|1341.0818922098|1341.0818922098
2024-04-08 10:38:00|DLCS|1712572680|1341.0811492393|1341.0826939954|1341.0634345409|1341.0665693004
2024-04-08 10:39:00|DLCS|1712572740|1341.0628623587|1341.0837833518|1341.0628623587|1341.0837833518
2024-04-08 10:40:00|DLCS|1712572800|1341.0854393154|1341.0878000556|1341.08097172|1341.0878000556
2024-04-08 10:41:00|DLCS|1712572860|1341.0878267409|1341.0903042918|1341.0845093233|1341.0845093233
2024-04-08 10:42:00|DLCS|1712572920|1341.0848672867|1341.0848672867|1341.073366102|1341.073366102
2024-04-08 10:43:00|DLCS|1712572980|1341.07448988|1341.0759271287|1341.0701983498|1341.0759271287
2024-04-08 10:44:00|DLCS|1712573040|1341.0773531305|1341.1174311586|1341.0773531305|1341.1168519367
2024-04-08 10:45:00|DLCS|1712573100|1341.1158374993|1341.1341767838|1341.1158374993|1341.1329505719
2024-04-08 10:46:00|DLCS|1712573160|1341.1206943958|1341.1275505275|1341.0982458743|1341.101372237
2024-04-08 10:47:00|DLCS|1712573220|1341.1026870506|1341.1340572223|1341.1019388896|1341.1340572223
2024-04-08 10:48:00|DLCS|1712573280|1341.1336988025|1341.1499907363|1341.1336988025|1341.1499907363
2024-04-08 10:49:00|DLCS|1712573340|1341.1520047793|1341.1877159755|1341.1520047793|1341.1877159755
2024-04-08 10:50:00|DLCS|1712573400|1341.1901841058|1341.2281211645|1341.1838779187|1341.2281211645
2024-04-08 10:51:00|DLCS|1712573460|1341.2272787678|1341.4099784463|1341.2272787678|1341.4099784463
2024-04-08 10:52:00|DLCS|1712573520|1341.4114480252|1341.4184306165|1341.3995757648|1341.4184306165
2024-04-08 10:53:00|DLCS|1712573580|1341.4204533256|1341.4570908989|1341.4191734523|1341.4562036775
2024-04-08 10:54:00|DLCS|1712573640|1341.4647569815|1341.4776501124|1341.4647569815|1341.4776501124
2024-04-08 10:55:00|DLCS|1712573700|1341.4702592522|1341.493896297|1341.4702592522|1341.4871624901
2024-04-08 10:56:00|DLCS|1712573760|1341.4997154917|1341.5259974646|1341.4997154917|1341.5259974646
2024-04-08 10:57:00|DLCS|1712573820|1341.5268191846|1341.5397292195|1341.5262526337|1341.5326475717
2024-04-08 10:58:00|DLCS|1712573880|1341.5328803159|1341.5388703807|1341.5248949871|1341.5388703807
2024-04-08 10:59:00|DLCS|1712573940|1341.5386339926|1341.5494421477|1341.5380577147|1341.5494421477
2024-04-08 11:00:00|DLCS|1712574000|1341.5502118663|1341.5806963342|1341.5502118663|1341.5806963342
2024-04-08 11:01:00|DLCS|1712574060|1341.5835514511|1341.5924661088|1341.5758117652|1341.5758117652
2024-04-08 11:02:00|DLCS|1712574120|1341.5739082898|1341.6617622734|1341.5723338158|1341.6617622734
2024-04-08 11:03:00|DLCS|1712574180|1341.6609351448|1341.677622253|1341.6594746916|1341.677622253
2024-04-08 11:04:00|DLCS|1712574240|1341.6787774858|1341.7288527851|1341.6787774858|1341.7288527851
2024-04-08 11:05:00|DLCS|1712574300|1341.7310659638|1341.7961648041|1341.7310659638|1341.7874182753
2024-04-08 11:06:00|DLCS|1712574360|1341.7956810963|1341.8670269553|1341.7956810963|1341.8670269553
2024-04-08 11:07:00|DLCS|1712574420|1341.8786445157|1342.1322973595|1341.8786445157|1342.1322973595
2024-04-08 11:08:00|DLCS|1712574480|1342.1777039776|1342.3467089492|1342.1777039776|1342.3467089492
2024-04-08 11:09:00|DLCS|1712574540|1342.3504751001|1342.4215260212|1342.3504751001|1342.4215260212
2024-04-08 11:10:00|DLCS|1712574600|1342.4250647051|1342.5444923953|1342.4250647051|1342.5444923953
2024-04-08 11:11:00|DLCS|1712574660|1342.5563364312|1342.6662385802|1342.5563364312|1342.6662385802
2024-04-08 11:12:00|DLCS|1712574720|1342.6910117254|1342.7734552831|1342.6910117254|1342.7734552831
2024-04-08 11:13:00|DLCS|1712574780|1342.7747947301|1342.8326193255|1342.7747947301|1342.8326193255
2024-04-08 11:14:00|DLCS|1712574840|1342.8337807257|1342.8614495377|1342.8337807257|1342.8532338086
2024-04-08 11:15:00|DLCS|1712574900|1342.8645695028|1342.9217909705|1342.8645695028|1342.9217909705
2024-04-08 11:16:00|DLCS|1712574960|1342.9298185848|1343.0283069143|1342.9298185848|1343.0283069143
2024-04-08 11:17:00|DLCS|1712575020|1343.0366292542|1343.3068184982|1343.0366292542|1343.3068184982
2024-04-08 11:18:00|DLCS|1712575080|1343.3758332792|1343.6046514432|1343.3758332792|1343.6046514432
2024-04-08 11:19:00|DLCS|1712575140|1343.6103939345|1343.7008154944|1343.6103939345|1343.7008154944
2024-04-08 11:20:00|DLCS|1712575200|1343.7040649602|1343.8694580527|1343.7040649602|1343.8694580527
2024-04-08 11:21:00|DLCS|1712575260|1343.8729090147|1343.9660096789|1343.8729090147|1343.9660096789
2024-04-08 11:22:00|DLCS|1712575320|1343.9738776914|1344.0841944721|1343.9738776914|1344.0841944721
2024-04-08 11:23:00|DLCS|1712575380|1344.0896319798|1344.2449880101|1344.0896319798|1344.2449880101
2024-04-08 11:24:00|DLCS|1712575440|1344.2490752502|1344.4287428879|1344.2490752502|1344.4287428879
2024-04-08 11:25:00|DLCS|1712575500|1344.4333046761|1344.5575651829|1344.4333046761|1344.5575651829
2024-04-08 11:26:00|DLCS|1712575560|1344.5613130456|1344.6265188404|1344.5613130456|1344.6265188404
2024-04-08 11:27:00|DLCS|1712575620|1344.6283835388|1344.7697179568|1344.6283835388|1344.7697179568
2024-04-08 11:28:00|DLCS|1712575680|1344.7700514264|1344.8849826589|1344.7700514264|1344.8849826589
2024-04-08 11:29:00|DLCS|1712575740|1344.8921941888|1344.9642585931|1344.8921941888|1344.9642585931
2024-04-08 11:30:00|DLCS|1712575800|1344.9901214047|1345.1772255784|1344.9901214047|1345.1772255784
2024-04-08 11:31:00|DLCS|1712575860|1345.1890132369|1345.2756260394|1345.1890132369|1345.2756260394
2024-04-08 11:32:00|DLCS|1712575920|1345.2810886163|1345.3216035271|1345.2810886163|1345.3216035271
2024-04-08 11:33:00|DLCS|1712575980|1345.3226131893|1345.4276993996|1345.3226131893|1345.4276993996
2024-04-08 11:34:00|DLCS|1712576040|1345.4318058184|1345.4746169154|1345.4318058184|1345.4746169154
2024-04-08 11:35:00|DLCS|1712576100|1345.4755961108|1345.5311775775|1345.4755961108|1345.5311775775
2024-04-08 11:36:00|DLCS|1712576160|1345.5324149643|1345.5984224402|1345.5258289828|1345.5984224402
2024-04-08 11:37:00|DLCS|1712576220|1345.6018387411|1345.6342865245|1345.6018387411|1345.6342865245
2024-04-08 11:38:00|DLCS|1712576280|1345.6498219609|1345.7297104902|1345.6498219609|1345.7297104902
2024-04-08 11:39:00|DLCS|1712576340|1345.7345055681|1345.7910506658|1345.7345055681|1345.7910506658
2024-04-08 11:40:00|DLCS|1712576400|1345.7934290062|1345.8281060549|1345.7934290062|1345.8275634752
2024-04-08 11:41:00|DLCS|1712576460|1345.836454534|1345.8593407512|1345.836454534|1345.8593407512
2024-04-08 11:42:00|DLCS|1712576520|1345.8601425937|1345.8812305631|1345.8601425937|1345.8812305631
2024-04-08 11:43:00|DLCS|1712576580|1345.8799455505|1345.886581842|1345.8770986634|1345.886581842
2024-04-08 11:44:00|DLCS|1712576640|1345.8894892397|1345.9060606162|1345.8880851439|1345.895805166
2024-04-08 11:45:00|DLCS|1712576700|1345.8949581604|1345.9033815241|1345.8948396191|1345.9033815241
2024-04-08 11:46:00|DLCS|1712576760|1345.9038452115|1345.9080103608|1345.9038452115|1345.9068197439
2024-04-08 11:47:00|DLCS|1712576820|1345.9078415433|1345.9151471036|1345.9078415433|1345.9151471036
2024-04-08 11:48:00|DLCS|1712576880|1345.9157570506|1345.9215002499|1345.9143532175|1345.9143532175
2024-04-08 11:49:00|DLCS|1712576940|1345.9116603675|1345.9116603675|1345.9005444797|1345.9005444797
2024-04-08 11:50:00|DLCS|1712577000|1345.9006534797|1345.9006534797|1345.8884503153|1345.8884503153
2024-04-08 11:51:00|DLCS|1712577060|1345.8864149348|1345.893935397|1345.8783941504|1345.893935397
2024-04-08 11:52:00|DLCS|1712577120|1345.8921166952|1345.8921166952|1345.8721058243|1345.8721058243
2024-04-08 11:53:00|DLCS|1712577180|1345.8661554936|1345.8720057373|1345.8645735952|1345.8708732844
2024-04-08 11:54:00|DLCS|1712577240|1345.8734755509|1345.8740439893|1345.8705687428|1345.8740439893
2024-04-08 11:55:00|DLCS|1712577300|1345.8744925715|1345.8815896441|1345.8701908072|1345.8815896441
2024-04-08 11:56:00|DLCS|1712577360|1345.882758377|1345.9093838073|1345.882758377|1345.9093838073
2024-04-08 11:57:00|DLCS|1712577420|1345.9101685569|1345.9322390756|1345.9101685569|1345.9322390756
2024-04-08 11:58:00|DLCS|1712577480|1345.9308658745|1345.9731151063|1345.9308658745|1345.9731151063
2024-04-08 11:59:00|DLCS|1712577540|1345.9681428215|1345.9919861809|1345.9681428215|1345.9919861809
2024-04-08 12:00:00|DLCS|1712577600|1345.9942174915|1346.0325385413|1345.9942174915|1346.0325385413
2024-04-08 12:01:00|DLCS|1712577660|1346.035827472|1346.0949834329|1346.035827472|1346.0949834329
2024-04-08 12:02:00|DLCS|1712577720|1346.0981104098|1346.1709081734|1346.0981104098|1346.1709081734
2024-04-08 12:03:00|DLCS|1712577780|1346.1775116528|1346.2326524772|1346.1775116528|1346.2326524772
2024-04-08 12:04:00|DLCS|1712577840|1346.2362032114|1346.328286753|1346.2362032114|1346.328286753
2024-04-08 12:05:00|DLCS|1712577900|1346.3337677933|1346.4512818029|1346.3337677933|1346.4512818029
2024-04-08 12:06:00|DLCS|1712577960|1346.4707681079|1346.5618285963|1346.4707681079|1346.5618285963
2024-04-08 12:07:00|DLCS|1712578020|1346.567372883|1346.6657980675|1346.567372883|1346.6657980675
2024-04-08 12:08:00|DLCS|1712578080|1346.6692439742|1346.7203782071|1346.6692439742|1346.7203782071
2024-04-08 12:09:00|DLCS|1712578140|1346.7227646046|1346.8338776837|1346.7227646046|1346.8338776837
2024-04-08 12:10:00|DLCS|1712578200|1346.8451736573|1346.9315657883|1346.8451736573|1346.9315657883
2024-04-08 12:11:00|DLCS|1712578260|1346.9366458416|1347.2705243456|1346.9366458416|1347.2705243456
2024-04-08 12:12:00|DLCS|1712578320|1347.2982832879|1347.5148864469|1347.2982832879|1347.5148864469
2024-04-08 12:13:00|DLCS|1712578380|1347.5258457581|1347.8798705237|1347.5258457581|1347.8798705237
2024-04-08 12:14:00|DLCS|1712578440|1347.892341037|1348.0390524996|1347.892341037|1348.0390524996
2024-04-08 12:15:00|DLCS|1712578500|1348.0460292175|1348.1914937985|1348.0460292175|1348.1914937985
2024-04-08 12:16:00|DLCS|1712578560|1348.200650416|1348.2959886863|1348.200650416|1348.2959886863
2024-04-08 12:17:00|DLCS|1712578620|1348.3065405691|1348.4033214209|1348.3065405691|1348.4033214209
2024-04-08 12:18:00|DLCS|1712578680|1348.4071588746|1348.4568072744|1348.4071588746|1348.4568072744
2024-04-08 12:19:00|DLCS|1712578740|1348.4637983455|1348.5167457957|1348.4637983455|1348.5167457957
2024-04-08 12:20:00|DLCS|1712578800|1348.5197619729|1348.5661709086|1348.5197619729|1348.5661709086
2024-04-08 12:21:00|DLCS|1712578860|1348.568188591|1348.6659863548|1348.568188591|1348.6659863548
2024-04-08 12:22:00|DLCS|1712578920|1348.6714704796|1348.7244653596|1348.6714704796|1348.7244653596
2024-04-08 12:23:00|DLCS|1712578980|1348.725931036|1348.7548810177|1348.725931036|1348.7548810177
2024-04-08 12:24:00|DLCS|1712579040|1348.7559572143|1348.8042529137|1348.7559572143|1348.8042529137
2024-04-08 12:25:00|DLCS|1712579100|1348.8088902644|1348.8494945581|1348.8088902644|1348.8494945581
2024-04-08 12:26:00|DLCS|1712579160|1348.8516475614|1348.8867158093|1348.8516475614|1348.8867158093
2024-04-08 12:27:00|DLCS|1712579220|1348.8876137144|1348.8917566437|1348.8848516502|1348.8861508973
2024-04-08 12:28:00|DLCS|1712579280|1348.887080257|1348.8882148153|1348.8722978642|1348.8722978642
2024-04-08 12:29:00|DLCS|1712579340|1348.8714506891|1348.8714506891|1348.8548597829|1348.8550696972
2024-04-08 12:30:00|DLCS|1712579400|1348.8011269771|1348.8011269771|1348.6728937165|1348.6728937165
2024-04-08 12:31:00|DLCS|1712579460|1348.6702304909|1348.6702304909|1348.6081449129|1348.6081449129
2024-04-08 12:32:00|DLCS|1712579520|1348.6046043354|1348.6096159288|1348.5953236737|1348.6003189876
2024-04-08 12:33:00|DLCS|1712579580|1348.5934979356|1348.5934979356|1348.539250033|1348.539250033
2024-04-08 12:34:00|DLCS|1712579640|1348.5385786501|1348.5385786501|1348.52922185|1348.5315705728
2024-04-08 12:35:00|DLCS|1712579700|1348.5307263672|1348.5321860865|1348.4283280687|1348.4283280687
2024-04-08 12:36:00|DLCS|1712579760|1348.4294496297|1348.4309257397|1348.35427317|1348.35427317
2024-04-08 12:37:00|DLCS|1712579820|1348.3442414415|1348.3442414415|1348.2925387374|1348.2925387374
2024-04-08 12:38:00|DLCS|1712579880|1348.2905700578|1348.2905700578|1348.2387239285|1348.2387239285
2024-04-08 12:39:00|DLCS|1712579940|1348.2380120576|1348.2380120576|1348.2032174261|1348.2040827214
2024-04-08 12:40:00|DLCS|1712580000|1348.1953283936|1348.1953283936|1348.1478966534|1348.1478966534
2024-04-08 12:41:00|DLCS|1712580060|1348.1449624909|1348.1449624909|1348.1146155569|1348.1146155569
2024-04-08 12:42:00|DLCS|1712580120|1348.1142104255|1348.1166221325|1348.0851852933|1348.0852038296
2024-04-08 12:43:00|DLCS|1712580180|1348.0914322004|1348.1088763409|1348.0914322004|1348.1088763409
2024-04-08 12:44:00|DLCS|1712580240|1348.1165020361|1348.1537508952|1348.1165020361|1348.1537508952
2024-04-08 12:45:00|DLCS|1712580300|1348.1555999573|1348.1789715264|1348.1555999573|1348.1789715264
2024-04-08 12:46:00|DLCS|1712580360|1348.1843480306|1348.212450384|1348.1843480306|1348.212450384
2024-04-08 12:47:00|DLCS|1712580420|1348.2125282524|1348.2269133844|1348.2112774836|1348.2269133844
2024-04-08 12:48:00|DLCS|1712580480|1348.2267004497|1348.3085033888|1348.2267004497|1348.3085033888
2024-04-08 12:49:00|DLCS|1712580540|1348.3124416037|1348.3213825964|1348.3080364567|1348.3158657801
2024-04-08 12:50:00|DLCS|1712580600|1348.317384998|1348.3376921524|1348.317384998|1348.3376921524
2024-04-08 12:51:00|DLCS|1712580660|1348.3465207969|1348.3576983877|1348.3465207969|1348.3470508347
2024-04-08 12:52:00|DLCS|1712580720|1348.3490813284|1348.349513094|1348.3288577506|1348.3292323616
2024-04-08 12:53:00|DLCS|1712580780|1348.3386752891|1348.3386752891|1348.3159041273|1348.3159041273
2024-04-08 12:54:00|DLCS|1712580840|1348.3163017979|1348.3163017979|1348.2677778423|1348.2677778423
2024-04-08 12:55:00|DLCS|1712580900|1348.2675904246|1348.278835124|1348.2668669503|1348.2718377562
2024-04-08 12:56:00|DLCS|1712580960|1348.2730964236|1348.2730964236|1348.2592253042|1348.2592253042
2024-04-08 12:57:00|DLCS|1712581020|1348.2533793298|1348.2533793298|1348.2182809864|1348.2243441041
2024-04-08 12:58:00|DLCS|1712581080|1348.2226423718|1348.2226423718|1348.2031757321|1348.2040950197
2024-04-08 12:59:00|DLCS|1712581140|1348.2102617844|1348.2121633145|1348.2057784099|1348.2057784099
2024-04-08 13:00:00|DLCS|1712581200|1348.203069422|1348.2132875128|1348.1972503875|1348.1978139103
2024-04-08 13:01:00|DLCS|1712581260|1348.2117639148|1348.2117639148|1348.1200385691|1348.1200385691
2024-04-08 13:02:00|DLCS|1712581320|1348.1193692937|1348.1193692937|1348.0788212504|1348.0788212504
2024-04-08 13:03:00|DLCS|1712581380|1348.074606072|1348.074606072|1347.9822075526|1347.9822075526
2024-04-08 13:04:00|DLCS|1712581440|1347.9791352723|1347.9791352723|1347.9295507349|1347.9295507349
2024-04-08 13:05:00|DLCS|1712581500|1347.9179128625|1347.9179128625|1347.833577969|1347.833577969
2024-04-08 13:06:00|DLCS|1712581560|1347.8325853261|1347.8325853261|1347.760220743|1347.760220743
2024-04-08 13:07:00|DLCS|1712581620|1347.75660358|1347.7742783676|1347.7551541898|1347.7551541898
2024-04-08 13:08:00|DLCS|1712581680|1347.7517810337|1347.7517810337|1347.6935894955|1347.6935894955
2024-04-08 13:09:00|DLCS|1712581740|1347.6889310222|1347.6889310222|1347.6305417042|1347.6305417042
2024-04-08 13:10:00|DLCS|1712581800|1347.621185932|1347.621185932|1347.5602759195|1347.5602759195
2024-04-08 13:11:00|DLCS|1712581860|1347.5550216082|1347.5550216082|1347.334078981|1347.334078981
2024-04-08 13:12:00|DLCS|1712581920|1347.3007309559|1347.3007309559|1346.9677805066|1346.9677805066
2024-04-08 13:13:00|DLCS|1712581980|1346.9562665071|1346.9562665071|1346.5122629096|1346.5122629096
2024-04-08 13:14:00|DLCS|1712582040|1346.4992828702|1346.4992828702|1346.2403138187|1346.2403138187
2024-04-08 13:15:00|DLCS|1712582100|1346.2274511626|1346.2274511626|1345.9695464647|1345.9695464647
2024-04-08 13:16:00|DLCS|1712582160|1345.9536998164|1345.9536998164|1345.8040755888|1345.8040755888
2024-04-08 13:17:00|DLCS|1712582220|1345.7971031824|1345.7971031824|1345.6679863136|1345.6679863136
2024-04-08 13:18:00|DLCS|1712582280|1345.6632638173|1345.6632638173|1345.563203318|1345.563203318
2024-04-08 13:19:00|DLCS|1712582340|1345.554073434|1345.554073434|1345.4469125384|1345.4469125384
2024-04-08 13:20:00|DLCS|1712582400|1345.4352154152|1345.4352154152|1345.3403825932|1345.3403825932
2024-04-08 13:21:00|DLCS|1712582460|1345.3392043953|1345.3396381877|1345.1900238909|1345.1900238909
2024-04-08 13:22:00|DLCS|1712582520|1345.1802787655|1345.1802787655|1345.0763764082|1345.0763764082
2024-04-08 13:23:00|DLCS|1712582580|1345.0741990441|1345.0741990441|1345.0097708731|1345.0097708731
2024-04-08 13:24:00|DLCS|1712582640|1345.0026194839|1345.0026194839|1344.9042692869|1344.9042692869
2024-04-08 13:25:00|DLCS|1712582700|1344.8978732734|1344.8978732734|1344.7055357521|1344.7055357521
2024-04-08 13:26:00|DLCS|1712582760|1344.7011977089|1344.7011977089|1344.5973597694|1344.5973597694
2024-04-08 13:27:00|DLCS|1712582820|1344.6062088582|1344.6062088582|1344.5615003029|1344.5615003029
2024-04-08 13:28:00|DLCS|1712582880|1344.5609463523|1344.5861600152|1344.5597457188|1344.5849648845
2024-04-08 13:29:00|DLCS|1712582940|1344.5859425296|1344.6044910185|1344.5854167602|1344.6044910185
2024-04-08 13:30:00|DLCS|1712583000|1344.57217873|1344.57217873|1344.5409360168|1344.543752721
2024-04-08 13:31:00|DLCS|1712583060|1344.5388919862|1344.5567920335|1344.5388919862|1344.5517276677
2024-04-08 13:32:00|DLCS|1712583120|1344.5551299474|1344.55646603|1344.5501863221|1344.5550506353
2024-04-08 13:33:00|DLCS|1712583180|1344.5560413375|1344.5643528105|1344.5543301786|1344.5635289126
2024-04-08 13:34:00|DLCS|1712583240|1344.5664269838|1344.585520815|1344.5664269838|1344.585520815
2024-04-08 13:35:00|DLCS|1712583300|1344.5886055879|1344.5886055879|1344.5533774073|1344.5533774073
2024-04-08 13:36:00|DLCS|1712583360|1344.5454783137|1344.5546475399|1344.4218097632|1344.4218097632
2024-04-08 13:37:00|DLCS|1712583420|1344.4148657989|1344.4148657989|1344.2450737047|1344.2450737047
2024-04-08 13:38:00|DLCS|1712583480|1344.2387219938|1344.2387219938|1344.0696660968|1344.0696660968
2024-04-08 13:39:00|DLCS|1712583540|1344.060923703|1344.060923703|1343.9709679771|1343.9709679771
2024-04-08 13:40:00|DLCS|1712583600|1343.9597236146|1343.9597236146|1343.8372508148|1343.8372508148
2024-04-08 13:41:00|DLCS|1712583660|1343.7058675816|1343.7058675816|1343.3984450184|1343.3984450184
2024-04-08 13:42:00|DLCS|1712583720|1343.3936456155|1343.3936456155|1343.2827153217|1343.2827153217
2024-04-08 13:43:00|DLCS|1712583780|1343.2801947798|1343.2801947798|1343.1521254041|1343.1521254041
2024-04-08 13:44:00|DLCS|1712583840|1343.1458783707|1343.1458783707|1343.0645986798|1343.0645986798
2024-04-08 13:45:00|DLCS|1712583900|1343.0600457294|1343.0600457294|1343.0235407427|1343.0235407427
2024-04-08 13:46:00|DLCS|1712583960|1343.0217896971|1343.0217896971|1342.9169803168|1342.9169803168
2024-04-08 13:47:00|DLCS|1712584020|1342.9135806163|1342.9135806163|1342.8883474038|1342.9100925564
2024-04-08 13:48:00|DLCS|1712584080|1342.9139851837|1342.9463865129|1342.9139851837|1342.9463865129
2024-04-08 13:49:00|DLCS|1712584140|1342.945525321|1342.948654113|1342.9374902556|1342.9385460616
2024-04-08 13:50:00|DLCS|1712584200|1342.9391020251|1342.9391020251|1342.93151113|1342.932090113
2024-04-08 13:51:00|DLCS|1712584260|1342.9348024089|1342.9363819662|1342.9168752659|1342.9168752659
2024-04-08 13:52:00|DLCS|1712584320|1342.9148638695|1342.9148638695|1342.7970884943|1342.7970884943
2024-04-08 13:53:00|DLCS|1712584380|1342.7890988392|1342.7890988392|1342.7231303197|1342.7231303197
2024-04-08 13:54:00|DLCS|1712584440|1342.7215938584|1342.7215938584|1342.638755403|1342.638755403
2024-04-08 13:55:00|DLCS|1712584500|1342.6376097493|1342.6376097493|1342.6195243281|1342.6195243281
2024-04-08 13:56:00|DLCS|1712584560|1342.6178165375|1342.6178165375|1342.5950350219|1342.5950350219
2024-04-08 13:57:00|DLCS|1712584620|1342.5876671684|1342.5876671684|1342.5452087337|1342.5452087337
2024-04-08 13:58:00|DLCS|1712584680|1342.5429506273|1342.5429506273|1342.5082872863|1342.5082872863
2024-04-08 13:59:00|DLCS|1712584740|1342.5061605707|1342.5061605707|1342.4758160414|1342.4758160414
2024-04-08 14:00:00|DLCS|1712584800|1342.473683927|1342.473683927|1342.4373135538|1342.4373135538
2024-04-08 14:01:00|DLCS|1712584860|1342.4319312432|1342.4319312432|1342.3567846914|1342.3567846914
2024-04-08 14:02:00|DLCS|1712584920|1342.3525477462|1342.3525477462|1342.2855570695|1342.2855570695
2024-04-08 14:03:00|DLCS|1712584980|1342.2764334515|1342.2764334515|1342.2179662077|1342.2179662077
2024-04-08 14:04:00|DLCS|1712585040|1342.2151285218|1342.2151285218|1342.164882794|1342.164882794
2024-04-08 14:05:00|DLCS|1712585100|1342.1617836186|1342.1617836186|1342.0876010187|1342.0876010187
2024-04-08 14:06:00|DLCS|1712585160|1342.0800035883|1342.0800035883|1341.9660392529|1341.9660392529
2024-04-08 14:07:00|DLCS|1712585220|1341.9577397052|1341.9577397052|1341.8393510999|1341.8393510999
2024-04-08 14:08:00|DLCS|1712585280|1341.8294848641|1341.8294848641|1341.5698939177|1341.5698939177
2024-04-08 14:09:00|DLCS|1712585340|1341.539845833|1341.539845833|1341.343534542|1341.343534542
2024-04-08 14:10:00|DLCS|1712585400|1341.3231064543|1341.3231064543|1341.2082479907|1341.2082479907
2024-04-08 14:11:00|DLCS|1712585460|1341.2029897742|1341.2029897742|1341.0817296289|1341.0817296289
2024-04-08 14:12:00|DLCS|1712585520|1341.0711648045|1341.0711648045|1340.9958162691|1340.9958162691
2024-04-08 14:13:00|DLCS|1712585580|1340.9885108789|1340.9885108789|1340.9182045965|1340.9182045965
2024-04-08 14:14:00|DLCS|1712585640|1340.912659726|1340.912659726|1340.8697732305|1340.8697732305
2024-04-08 14:15:00|DLCS|1712585700|1340.867931035|1340.867931035|1340.8201227562|1340.8201227562
2024-04-08 14:16:00|DLCS|1712585760|1340.8148372544|1340.8148372544|1340.7934378417|1340.7934378417
2024-04-08 14:17:00|DLCS|1712585820|1340.7931108136|1340.7931108136|1340.7489923423|1340.7489923423
2024-04-08 14:18:00|DLCS|1712585880|1340.7399429616|1340.7399429616|1340.6974663698|1340.6974663698
2024-04-08 14:19:00|DLCS|1712585940|1340.6849129453|1340.6849129453|1340.6253307481|1340.6253307481
2024-04-08 14:20:00|DLCS|1712586000|1340.6174179502|1340.6174179502|1340.5086034587|1340.5086034587
2024-04-08 14:21:00|DLCS|1712586060|1340.5018555146|1340.5018555146|1340.4042771313|1340.4042771313
2024-04-08 14:22:00|DLCS|1712586120|1340.3975979018|1340.3975979018|1340.2875233969|1340.2875233969
2024-04-08 14:23:00|DLCS|1712586180|1340.2773764608|1340.2773764608|1340.1757755326|1340.1757755326
2024-04-08 14:24:00|DLCS|1712586240|1340.1717909543|1340.1717909543|1340.1165093836|1340.1165093836
2024-04-08 14:25:00|DLCS|1712586300|1340.1141371936|1340.1141371936|1340.0669538226|1340.0669538226
2024-04-08 14:26:00|DLCS|1712586360|1340.0556860259|1340.0556860259|1339.9488423798|1339.9488423798
2024-04-08 14:27:00|DLCS|1712586420|1339.9213146793|1339.9213146793|1339.7750130341|1339.7750130341
2024-04-08 14:28:00|DLCS|1712586480|1339.7633963875|1339.7633963875|1339.604682614|1339.604682614
2024-04-08 14:29:00|DLCS|1712586540|1339.5980868612|1339.5980868612|1339.4063888814|1339.4063888814
2024-04-08 14:30:00|DLCS|1712586600|1339.3792240883|1339.3792240883|1339.2182410791|1339.2182410791
2024-04-08 14:31:00|DLCS|1712586660|1339.2110946904|1339.2110946904|1339.0592086564|1339.0592086564
2024-04-08 14:32:00|DLCS|1712586720|1339.0539531238|1339.0539531238|1338.9231847491|1338.9231847491
2024-04-08 14:33:00|DLCS|1712586780|1338.9089143187|1338.9089143187|1338.7920785229|1338.7920785229
2024-04-08 14:34:00|DLCS|1712586840|1338.7853845144|1338.7853845144|1338.7101151934|1338.7101151934
2024-04-08 14:35:00|DLCS|1712586900|1338.7029790676|1338.7029790676|1338.6365577211|1338.6365577211
2024-04-08 14:36:00|DLCS|1712586960|1338.6265180369|1338.6265180369|1338.5570938279|1338.5570938279
2024-04-08 14:37:00|DLCS|1712587020|1338.5546559536|1338.5546559536|1338.5023799902|1338.5023799902
2024-04-08 14:38:00|DLCS|1712587080|1338.5010823649|1338.5010823649|1338.4809275759|1338.4866994803
2024-04-08 14:39:00|DLCS|1712587140|1338.4865023571|1338.4865023571|1338.4575312924|1338.4575312924
2024-04-08 14:40:00|DLCS|1712587200|1338.4556492406|1338.4556492406|1338.4220121709|1338.4227895169
2024-04-08 14:41:00|DLCS|1712587260|1338.4327837158|1338.4709424413|1338.4327837158|1338.4666074774
2024-04-08 14:42:00|DLCS|1712587320|1338.4599512585|1338.4599512585|1338.4293019104|1338.4293019104
2024-04-08 14:43:00|DLCS|1712587380|1338.4271304339|1338.4271304339|1338.3836036974|1338.3836036974
2024-04-08 14:44:00|DLCS|1712587440|1338.38005865|1338.38005865|1338.231783821|1338.231783821
2024-04-08 14:45:00|DLCS|1712587500|1338.1921963674|1338.1921963674|1338.0524299338|1338.0524299338
2024-04-08 14:46:00|DLCS|1712587560|1338.0453182395|1338.0453182395|1337.9070609997|1337.9070609997
2024-04-08 14:47:00|DLCS|1712587620|1337.8992022506|1337.8992022506|1337.6699617303|1337.6699617303
2024-04-08 14:48:00|DLCS|1712587680|1337.6352508119|1337.6352508119|1337.2370338065|1337.2370338065
2024-04-08 14:49:00|DLCS|1712587740|1337.2127605651|1337.2127605651|1337.0806366216|1337.0806366216
2024-04-08 14:50:00|DLCS|1712587800|1337.0594915235|1337.0594915235|1336.9349604032|1336.9349604032
2024-04-08 14:51:00|DLCS|1712587860|1336.9218808973|1336.9218808973|1336.8338186754|1336.8338186754
2024-04-08 14:52:00|DLCS|1712587920|1336.8273129625|1336.8273129625|1336.6431844531|1336.6431844531
2024-04-08 14:53:00|DLCS|1712587980|1336.6266868193|1336.6266868193|1336.4750942858|1336.4750942858
2024-04-08 14:54:00|DLCS|1712588040|1336.4695929023|1336.4695929023|1336.3509317155|1336.3512619651
2024-04-08 14:55:00|DLCS|1712588100|1336.3386747544|1336.3386747544|1336.3025261066|1336.3076189327
2024-04-08 14:56:00|DLCS|1712588160|1336.3032013232|1336.3140673268|1336.3032013232|1336.3084420588
2024-04-08 14:57:00|DLCS|1712588220|1336.3102033686|1336.3109874702|1336.3054708758|1336.3055313057
2024-04-08 14:58:00|DLCS|1712588280|1336.3038686816|1336.3038686816|1336.2947778736|1336.2967860261
2024-04-08 14:59:00|DLCS|1712588340|1336.2950914506|1336.3059199064|1336.2944206438|1336.3018899462
2024-04-08 15:00:00|DLCS|1712588400|1336.2999073107|1336.2999073107|1336.2480902892|1336.2480902892
2024-04-08 15:01:00|DLCS|1712588460|1336.2446439588|1336.2682561491|1336.2446439588|1336.267613684
2024-04-08 15:02:00|DLCS|1712588520|1336.2707565623|1336.2723953665|1336.2464751981|1336.2464751981
2024-04-08 15:03:00|DLCS|1712588580|1336.23699548|1336.2484728828|1336.23699548|1336.2462884188
2024-04-08 15:04:00|DLCS|1712588640|1336.2459816374|1336.2546619406|1336.2440364588|1336.2533596538
2024-04-08 15:05:00|DLCS|1712588700|1336.2528909412|1336.2528909412|1336.2240107618|1336.2308522291
2024-04-08 15:06:00|DLCS|1712588760|1336.231220968|1336.2567259674|1336.231220968|1336.2559419688
2024-04-08 15:07:00|DLCS|1712588820|1336.2565959369|1336.279675437|1336.2565959369|1336.279675437
2024-04-08 15:08:00|DLCS|1712588880|1336.2808525859|1336.3390983623|1336.2808525859|1336.3390983623
2024-04-08 15:09:00|DLCS|1712588940|1336.3481199902|1336.3749233707|1336.3481199902|1336.3685023507
2024-04-08 15:10:00|DLCS|1712589000|1336.35964871|1336.3620670823|1336.3496430131|1336.3620670823
2024-04-08 15:11:00|DLCS|1712589060|1336.3624890818|1336.3677662431|1336.357897278|1336.3650446942
2024-04-08 15:12:00|DLCS|1712589120|1336.3460693963|1336.3495503389|1336.2971077377|1336.2976577869
2024-04-08 15:13:00|DLCS|1712589180|1336.2955637343|1336.3819655956|1336.2955637343|1336.3819655956
2024-04-08 15:14:00|DLCS|1712589240|1336.3881417247|1336.4631676777|1336.3881417247|1336.4631676777
2024-04-08 15:15:00|DLCS|1712589300|1336.4700376127|1336.5616918309|1336.4700376127|1336.5604522357
2024-04-08 15:16:00|DLCS|1712589360|1336.561709037|1336.5771889095|1336.5592721101|1336.5769151493
2024-04-08 15:17:00|DLCS|1712589420|1336.5778359978|1336.6007425823|1336.5760236664|1336.5936463863
2024-04-08 15:18:00|DLCS|1712589480|1336.5806714658|1336.5856129532|1336.5756979648|1336.5840298913
2024-04-08 15:19:00|DLCS|1712589540|1336.5839088771|1336.5915474471|1336.5834088101|1336.5912038586
2024-04-08 15:20:00|DLCS|1712589600|1336.5938380543|1336.5957927153|1336.5820933356|1336.5840894958
2024-04-08 15:21:00|DLCS|1712589660|1336.5841228446|1336.5990321964|1336.5816911623|1336.5983235572
2024-04-08 15:22:00|DLCS|1712589720|1336.5990374401|1336.6527699675|1336.5990374401|1336.6527699675
2024-04-08 15:23:00|DLCS|1712589780|1336.6551496628|1336.6969184058|1336.6551496628|1336.6969184058
2024-04-08 15:24:00|DLCS|1712589840|1336.701125929|1336.7167759399|1336.701125929|1336.7146917823
2024-04-08 15:25:00|DLCS|1712589900|1336.7199506443|1336.7388295588|1336.7172705536|1336.7388295588
2024-04-08 15:26:00|DLCS|1712589960|1336.7417576429|1336.7767083153|1336.7414755042|1336.7767083153
2024-04-08 15:27:00|DLCS|1712590020|1336.7753937097|1336.7874180417|1336.7753937097|1336.7874180417
2024-04-08 15:28:00|DLCS|1712590080|1336.7877311492|1336.8029757931|1336.7877311492|1336.8029757931
2024-04-08 15:29:00|DLCS|1712590140|1336.8047429747|1336.8571467408|1336.8047429747|1336.8571467408
2024-04-08 15:30:00|DLCS|1712590200|1336.8829074546|1336.9532398078|1336.8829074546|1336.9532398078
2024-04-08 15:31:00|DLCS|1712590260|1336.9601261508|1336.9767216901|1336.9601261508|1336.9706792541
2024-04-08 15:32:00|DLCS|1712590320|1336.9708303559|1336.9811884095|1336.9708303559|1336.9811884095
2024-04-08 15:33:00|DLCS|1712590380|1336.9812809121|1337.0173257778|1336.9812809121|1337.0173257778
2024-04-08 15:34:00|DLCS|1712590440|1337.0187560288|1337.0335620778|1337.0187560288|1337.0296821078
2024-04-08 15:35:00|DLCS|1712590500|1337.0300894315|1337.0356624195|1337.0280819077|1337.0311019718
2024-04-08 15:36:00|DLCS|1712590560|1337.0313640715|1337.0347914466|1337.0313640715|1337.0347074055
2024-04-08 15:37:00|DLCS|1712590620|1337.0354656917|1337.0389799911|1337.0352535476|1337.0352535476
2024-04-08 15:38:00|DLCS|1712590680|1337.0349336091|1337.0349336091|1337.0159045264|1337.0172023431
2024-04-08 15:39:00|DLCS|1712590740|1337.0143036497|1337.0354363219|1337.0139416874|1337.0354363219
2024-04-08 15:40:00|DLCS|1712590800|1337.0364677016|1337.0701397488|1337.0364677016|1337.0701397488
2024-04-08 15:41:00|DLCS|1712590860|1337.0839256145|1337.1276018246|1337.0839256145|1337.1276018246
2024-04-08 15:42:00|DLCS|1712590920|1337.1443033264|1337.184402149|1337.1443033264|1337.1843705513
2024-04-08 15:43:00|DLCS|1712590980|1337.1845905004|1337.2386898461|1337.1845905004|1337.2386898461
2024-04-08 15:44:00|DLCS|1712591040|1337.2437264217|1337.3903478431|1337.2437264217|1337.3903478431
2024-04-08 15:45:00|DLCS|1712591100|1337.4215409893|1337.5455632939|1337.4215409893|1337.5455632939
2024-04-08 15:46:00|DLCS|1712591160|1337.5562182777|1337.6977872544|1337.5562182777|1337.6977872544
2024-04-08 15:47:00|DLCS|1712591220|1337.7040384223|1337.8079027626|1337.7040384223|1337.8079027626
2024-04-08 15:48:00|DLCS|1712591280|1337.817309106|1338.1581459879|1337.817309106|1338.1581459879
2024-04-08 15:49:00|DLCS|1712591340|1338.1660300974|1338.3171927345|1338.1660300974|1338.3171927345
2024-04-08 15:50:00|DLCS|1712591400|1338.3376466856|1338.4367188903|1338.3376466856|1338.4367188903
2024-04-08 15:51:00|DLCS|1712591460|1338.4445353331|1338.5590607861|1338.4445353331|1338.5590607861
2024-04-08 15:52:00|DLCS|1712591520|1338.5645517725|1338.7872862818|1338.5645517725|1338.7872862818
2024-04-08 15:53:00|DLCS|1712591580|1338.8040685215|1339.0520507993|1338.8040685215|1339.0520507993
2024-04-08 15:54:00|DLCS|1712591640|1339.0640085687|1339.36422427|1339.0640085687|1339.36422427
2024-04-08 15:55:00|DLCS|1712591700|1339.3665294657|1339.4108750913|1339.3665294657|1339.4098298159
2024-04-08 15:56:00|DLCS|1712591760|1339.4106639889|1339.4215536787|1339.4087967957|1339.4180169452
2024-04-08 15:57:00|DLCS|1712591820|1339.41754951|1339.4190037944|1339.4098094528|1339.4117166053
2024-04-08 15:58:00|DLCS|1712591880|1339.4374156913|1339.4456201459|1339.4374156913|1339.4448550261
2024-04-08 15:59:00|DLCS|1712591940|1339.4461562704|1339.4962724294|1339.4454278892|1339.4959606782
2024-04-08 16:00:00|DLCS|1712592000|1339.4969465418|1339.5074479389|1339.4969465418|1339.5044790656
2024-04-08 16:01:00|DLCS|1712592060|1339.5022758171|1339.5365899233|1339.5022758171|1339.5122414642
2024-04-08 16:02:00|DLCS|1712592120|1339.5092803996|1339.5249828511|1339.5088476404|1339.5249828511
2024-04-08 16:03:00|DLCS|1712592180|1339.5256841186|1339.5628475633|1339.5256841186|1339.5628475633
2024-04-08 16:04:00|DLCS|1712592240|1339.6015866772|1339.666391565|1339.6015866772|1339.666391565
2024-04-08 16:05:00|DLCS|1712592300|1339.6711720844|1339.7150658735|1339.6711720844|1339.7150658735
2024-04-08 16:06:00|DLCS|1712592360|1339.726197116|1339.7811626122|1339.726197116|1339.7811626122
2024-04-08 16:07:00|DLCS|1712592420|1339.7870021674|1339.8108922711|1339.7870021674|1339.8108922711
2024-04-08 16:08:00|DLCS|1712592480|1339.8131031844|1339.8327392663|1339.8105595486|1339.8270743558
2024-04-08 16:09:00|DLCS|1712592540|1339.828414138|1339.8694536431|1339.828414138|1339.8694536431
2024-04-08 16:10:00|DLCS|1712592600|1339.8774172349|1339.9454939108|1339.8774172349|1339.9454939108
2024-04-08 16:11:00|DLCS|1712592660|1339.9498528451|1339.9672000571|1339.9498528451|1339.9668019721
2024-04-08 16:12:00|DLCS|1712592720|1339.9733566041|1340.0085335581|1339.9733566041|1340.0085335581
2024-04-08 16:13:00|DLCS|1712592780|1340.0083430975|1340.0106193956|1339.9968225151|1339.9968225151
2024-04-08 16:14:00|DLCS|1712592840|1339.9961966477|1339.9961966477|1339.9467080354|1339.9467080354
2024-04-08 16:15:00|DLCS|1712592900|1339.9409420714|1339.9409420714|1339.8833260288|1339.8833260288
2024-04-08 16:16:00|DLCS|1712592960|1339.8865681815|1339.8865681815|1339.8685047774|1339.8685047774
2024-04-08 16:17:00|DLCS|1712593020|1339.8674687561|1339.8674687561|1339.8558459449|1339.8666979679
2024-04-08 16:18:00|DLCS|1712593080|1339.8657779674|1339.8906525926|1339.8657779674|1339.8906525926
2024-04-08 16:19:00|DLCS|1712593140|1339.8983169275|1339.9513061245|1339.8983169275|1339.9513061245
2024-04-08 16:20:00|DLCS|1712593200|1339.9568908918|1339.9866415809|1339.9568908918|1339.9866415809
2024-04-08 16:21:00|DLCS|1712593260|1339.9926332332|1340.04380743|1339.9926332332|1340.0432376773
2024-04-08 16:22:00|DLCS|1712593320|1340.0436850294|1340.0450613496|1340.0364420818|1340.0364420818
2024-04-08 16:23:00|DLCS|1712593380|1340.0350513546|1340.0350513546|1340.0079091998|1340.0079091998
2024-04-08 16:24:00|DLCS|1712593440|1340.0059191712|1340.0059191712|1339.9235725503|1339.9235725503
2024-04-08 16:25:00|DLCS|1712593500|1339.9118433994|1339.9118433994|1339.8543323148|1339.8543323148
2024-04-08 16:26:00|DLCS|1712593560|1339.8509412952|1339.8509412952|1339.8088682349|1339.8094801643
2024-04-08 16:27:00|DLCS|1712593620|1339.809756527|1339.809756527|1339.8028358298|1339.8028358298
2024-04-08 16:28:00|DLCS|1712593680|1339.8023054155|1339.8108339876|1339.8018030542|1339.80994568
2024-04-08 16:29:00|DLCS|1712593740|1339.8107853137|1339.8581905342|1339.8107853137|1339.8581905342
2024-04-08 16:30:00|DLCS|1712593800|1339.8632129493|1339.9114553305|1339.8632129493|1339.9114553305
2024-04-08 16:31:00|DLCS|1712593860|1339.9142113035|1340.00117335|1339.9142113035|1340.00117335
2024-04-08 16:32:00|DLCS|1712593920|1340.0051097101|1340.0377073113|1340.0051097101|1340.0377073113
2024-04-08 16:33:00|DLCS|1712593980|1340.038666397|1340.0622792043|1340.038666397|1340.0622792043
2024-04-08 16:34:00|DLCS|1712594040|1340.0636554669|1340.0773199868|1340.0636554669|1340.0773199868
2024-04-08 16:35:00|DLCS|1712594100|1340.0786066793|1340.1408205539|1340.0786066793|1340.1408205539
2024-04-08 16:36:00|DLCS|1712594160|1340.1460949249|1340.1967047575|1340.1460949249|1340.1967047575
2024-04-08 16:37:00|DLCS|1712594220|1340.2040016153|1340.2592617143|1340.2040016153|1340.2592617143
2024-04-08 16:38:00|DLCS|1712594280|1340.2619594331|1340.3475124163|1340.2619594331|1340.3475124163
2024-04-08 16:39:00|DLCS|1712594340|1340.3522956165|1340.3830420484|1340.3522956165|1340.3830420484
2024-04-08 16:40:00|DLCS|1712594400|1340.3847201972|1340.4111045197|1340.3847201972|1340.4111045197
2024-04-08 16:41:00|DLCS|1712594460|1340.4137274359|1340.4829479039|1340.4137274359|1340.4829479039
2024-04-08 16:42:00|DLCS|1712594520|1340.4897530508|1340.5706396042|1340.4897530508|1340.5706396042
2024-04-08 16:43:00|DLCS|1712594580|1340.5722978068|1340.6299901991|1340.5722978068|1340.6299901991
2024-04-08 16:44:00|DLCS|1712594640|1340.6353679157|1340.6844259514|1340.6353679157|1340.6844259514
2024-04-08 16:45:00|DLCS|1712594700|1340.6857922925|1340.7186679965|1340.6857922925|1340.7186679965
2024-04-08 16:46:00|DLCS|1712594760|1340.7231909832|1340.7764673798|1340.7231909832|1340.7764673798
2024-04-08 16:47:00|DLCS|1712594820|1340.7778097193|1340.8321611205|1340.7778097193|1340.8321611205
2024-04-08 16:48:00|DLCS|1712594880|1340.8348361919|1340.8545391454|1340.8348361919|1340.8545391454
2024-04-08 16:49:00|DLCS|1712594940|1340.8495328334|1340.8495328334|1340.8399869121|1340.8441488191
2024-04-08 16:50:00|DLCS|1712595000|1340.8447854416|1340.8600378325|1340.8416196267|1340.8600378325
2024-04-08 16:51:00|DLCS|1712595060|1340.8606750794|1340.8895081342|1340.8606750794|1340.877666407
2024-04-08 16:52:00|DLCS|1712595120|1340.8740468855|1340.8806221028|1340.8593443275|1340.8661994853
2024-04-08 16:53:00|DLCS|1712595180|1340.8679117041|1340.9111435818|1340.8679117041|1340.9111435818
2024-04-08 16:54:00|DLCS|1712595240|1340.9122826805|1340.9355069188|1340.9122826805|1340.9355069188
2024-04-08 16:55:00|DLCS|1712595300|1340.9371728088|1340.980174076|1340.9371728088|1340.980174076
2024-04-08 16:56:00|DLCS|1712595360|1340.9856467353|1341.0348184912|1340.9856467353|1341.0348184912
2024-04-08 16:57:00|DLCS|1712595420|1341.0368261579|1341.067732901|1341.0368261579|1341.067732901
2024-04-08 16:58:00|DLCS|1712595480|1341.0752381702|1341.1022807344|1341.0752381702|1341.1022807344
2024-04-08 16:59:00|DLCS|1712595540|1341.1032999663|1341.1128501617|1341.1032999663|1341.1126391395
2024-04-08 17:00:00|DLCS|1712595600|1341.1142489972|1341.1475875971|1341.1132569028|1341.1475875971
2024-04-08 17:01:00|DLCS|1712595660|1341.1458632141|1341.2397837235|1341.1458632141|1341.2397837235
2024-04-08 17:02:00|DLCS|1712595720|1341.2441428266|1341.2644622623|1341.2432581504|1341.2613135461
2024-04-08 17:03:00|DLCS|1712595780|1341.2625093601|1341.2692043133|1341.2550367588|1341.2692043133
2024-04-08 17:04:00|DLCS|1712595840|1341.2800527243|1341.2802339792|1341.2715089897|1341.2715089897
2024-04-08 17:05:00|DLCS|1712595900|1341.2700806579|1341.2755403936|1341.2512354282|1341.2512354282
2024-04-08 17:06:00|DLCS|1712595960|1341.2442390718|1341.2442390718|1341.1805698917|1341.1805698917
2024-04-08 17:07:00|DLCS|1712596020|1341.177277789|1341.177277789|1341.1610254829|1341.1620769487
2024-04-08 17:08:00|DLCS|1712596080|1341.1557192536|1341.1557192536|1341.1372606898|1341.1457447089
2024-04-08 17:09:00|DLCS|1712596140|1341.1466280143|1341.1466280143|1341.085923346|1341.085923346
2024-04-08 17:10:00|DLCS|1712596200|1341.0789813985|1341.0789813985|1340.9314046437|1340.9314046437
2024-04-08 17:11:00|DLCS|1712596260|1340.8886887823|1340.8886887823|1340.8221235252|1340.8221235252
2024-04-08 17:12:00|DLCS|1712596320|1340.8001634224|1340.8001634224|1340.7442810149|1340.7442810149
2024-04-08 17:13:00|DLCS|1712596380|1340.7354093893|1340.7354093893|1340.5962536451|1340.5962536451
2024-04-08 17:14:00|DLCS|1712596440|1340.5936650137|1340.5936650137|1340.5685053034|1340.5685053034
2024-04-08 17:15:00|DLCS|1712596500|1340.5686037162|1340.5686037162|1340.5338106841|1340.5361657845
2024-04-08 17:16:00|DLCS|1712596560|1340.5347421268|1340.5347421268|1340.4909391795|1340.4909391795
2024-04-08 17:17:00|DLCS|1712596620|1340.4700274708|1340.4700274708|1340.4082989349|1340.4082989349
2024-04-08 17:18:00|DLCS|1712596680|1340.4059895741|1340.4059895741|1340.3555398562|1340.3555398562
2024-04-08 17:19:00|DLCS|1712596740|1340.3432590313|1340.3432590313|1340.2874734587|1340.2874734587
2024-04-08 17:20:00|DLCS|1712596800|1340.2776209993|1340.2776209993|1340.2296348362|1340.2296348362
2024-04-08 17:21:00|DLCS|1712596860|1340.2156644178|1340.2156644178|1340.1790894058|1340.180158317
2024-04-08 17:22:00|DLCS|1712596920|1340.1757509564|1340.1760328892|1340.1386969939|1340.1386969939
2024-04-08 17:23:00|DLCS|1712596980|1340.1354668379|1340.1354668379|1340.0798471269|1340.0798471269
2024-04-08 17:24:00|DLCS|1712597040|1340.0737940703|1340.079115233|1340.0609211913|1340.079115233
2024-04-08 17:25:00|DLCS|1712597100|1340.0899546799|1340.1076277762|1340.0899546799|1340.1020623385
2024-04-08 17:26:00|DLCS|1712597160|1340.1032184905|1340.1073759108|1340.1010906962|1340.1011639338
2024-04-08 17:27:00|DLCS|1712597220|1340.1005575947|1340.1005575947|1340.0654360029|1340.0654360029
2024-04-08 17:28:00|DLCS|1712597280|1340.0635588706|1340.0635588706|1339.9617033815|1339.9617033815
2024-04-08 17:29:00|DLCS|1712597340|1339.9306704954|1339.9306704954|1339.8265797743|1339.8265797743
2024-04-08 17:30:00|DLCS|1712597400|1339.8245301538|1339.8245301538|1339.7321086255|1339.7321086255
2024-04-08 17:31:00|DLCS|1712597460|1339.713560077|1339.713560077|1339.6120136805|1339.6120136805
2024-04-08 17:32:00|DLCS|1712597520|1339.6023721524|1339.6023721524|1339.5091857604|1339.5091857604
2024-04-08 17:33:00|DLCS|1712597580|1339.507165031|1339.507165031|1339.4772560621|1339.4772560621
2024-04-08 17:34:00|DLCS|1712597640|1339.462687042|1339.462687042|1339.4114601878|1339.4114601878
2024-04-08 17:35:00|DLCS|1712597700|1339.3638126453|1339.3638126453|1339.2766977397|1339.2766977397
2024-04-08 17:36:00|DLCS|1712597760|1339.2696945782|1339.2696945782|1339.1761197457|1339.1761197457
2024-04-08 17:37:00|DLCS|1712597820|1339.1645668498|1339.1645668498|1339.0955916836|1339.0955916836
2024-04-08 17:38:00|DLCS|1712597880|1339.0909748101|1339.0909748101|1339.012661213|1339.012661213
2024-04-08 17:39:00|DLCS|1712597940|1339.0041595235|1339.0041595235|1338.9597363003|1338.9597363003
2024-04-08 17:40:00|DLCS|1712598000|1338.9524065201|1338.9524065201|1338.9103721696|1338.9103721696
2024-04-08 17:41:00|DLCS|1712598060|1338.904925828|1338.904925828|1338.8251432779|1338.8251432779
2024-04-08 17:42:00|DLCS|1712598120|1338.823716328|1338.823716328|1338.7789157445|1338.7789157445
2024-04-08 17:43:00|DLCS|1712598180|1338.7740536998|1338.7740536998|1338.7208291643|1338.7208291643
2024-04-08 17:44:00|DLCS|1712598240|1338.7173344282|1338.7173344282|1338.6521875365|1338.6521875365
2024-04-08 17:45:00|DLCS|1712598300|1338.6475126799|1338.6475126799|1338.6027330315|1338.6027330315
2024-04-08 17:46:00|DLCS|1712598360|1338.594191397|1338.594191397|1338.5286988767|1338.5286988767
2024-04-08 17:47:00|DLCS|1712598420|1338.5197324618|1338.5197324618|1338.4597293109|1338.4597293109
2024-04-08 17:48:00|DLCS|1712598480|1338.4537315862|1338.4537315862|1338.3989322427|1338.3989322427
2024-04-08 17:49:00|DLCS|1712598540|1338.3925183426|1338.3925183426|1338.3603389988|1338.3603389988
2024-04-08 17:50:00|DLCS|1712598600|1338.3575230311|1338.3575230311|1338.3049090788|1338.3049090788
2024-04-08 17:51:00|DLCS|1712598660|1338.3035837683|1338.3035837683|1338.2600441556|1338.2600441556
2024-04-08 17:52:00|DLCS|1712598720|1338.2556853243|1338.2556853243|1338.1577650428|1338.1577650428
2024-04-08 17:53:00|DLCS|1712598780|1338.1591219461|1338.1591219461|1338.0696017868|1338.0696017868
2024-04-08 17:54:00|DLCS|1712598840|1338.0669338259|1338.0669338259|1338.0019393131|1338.0019393131
2024-04-08 17:55:00|DLCS|1712598900|1338.000681918|1338.0363273993|1337.9866856024|1338.0330819144
2024-04-08 17:56:00|DLCS|1712598960|1338.0280061171|1338.1268591094|1338.0100686208|1338.1163464086
2024-04-08 17:57:00|DLCS|1712599020|1338.1216998429|1338.1332023626|1338.1166369004|1338.1332023626
2024-04-08 17:58:00|DLCS|1712599080|1338.1340753028|1338.1530734704|1338.1340753028|1338.1530734704
2024-04-08 17:59:00|DLCS|1712599140|1338.1545611921|1338.1592455545|1338.1467578672|1338.1494116805
2024-04-08 18:00:00|DLCS|1712599200|1338.1491896557|1338.1491896557|1338.1418510903|1338.1437623585
2024-04-08 18:01:00|DLCS|1712599260|1338.1313103334|1338.1463145515|1338.1300662309|1338.1385532943
2024-04-08 18:02:00|DLCS|1712599320|1338.137661111|1338.2693739044|1338.136380815|1338.2693739044
2024-04-08 18:03:00|DLCS|1712599380|1338.2734823567|1338.339246182|1338.2734823567|1338.339246182
2024-04-08 18:04:00|DLCS|1712599440|1338.4015531899|1338.5615399328|1338.4015531899|1338.5615399328
2024-04-08 18:05:00|DLCS|1712599500|1338.5669955244|1338.5869248182|1338.5669955244|1338.5769789245
2024-04-08 18:06:00|DLCS|1712599560|1338.5750948408|1338.5872675483|1338.563710273|1338.5685838255
2024-04-08 18:07:00|DLCS|1712599620|1338.5766851487|1338.581905192|1338.5652308857|1338.5653174361
2024-04-08 18:08:00|DLCS|1712599680|1338.5646731521|1338.5795794625|1338.564211883|1338.5795794625
2024-04-08 18:09:00|DLCS|1712599740|1338.5840395331|1338.659065728|1338.5832713524|1338.659065728
2024-04-08 18:10:00|DLCS|1712599800|1338.6621659643|1338.737271828|1338.6621659643|1338.737271828
2024-04-08 18:11:00|DLCS|1712599860|1338.745262217|1338.7751728804|1338.7389766198|1338.7389766198
2024-04-08 18:12:00|DLCS|1712599920|1338.7287278591|1338.7287278591|1338.692446824|1338.6998174727
2024-04-08 18:13:00|DLCS|1712599980|1338.7030008374|1338.7847296631|1338.7030008374|1338.7847296631
2024-04-08 18:14:00|DLCS|1712600040|1338.802431182|1338.8822766726|1338.802431182|1338.8822766726
2024-04-08 18:15:00|DLCS|1712600100|1338.8914640202|1338.955365976|1338.8914640202|1338.955365976
2024-04-08 18:16:00|DLCS|1712600160|1338.961764247|1339.0260479784|1338.961764247|1339.0260479784
2024-04-08 18:17:00|DLCS|1712600220|1339.0317981006|1339.0991565807|1339.0317981006|1339.0991565807
2024-04-08 18:18:00|DLCS|1712600280|1339.1016227069|1339.1986244539|1339.1016227069|1339.1986244539
2024-04-08 18:19:00|DLCS|1712600340|1339.2028574232|1339.2754892137|1339.2028574232|1339.2754892137
2024-04-08 18:20:00|DLCS|1712600400|1339.280277986|1339.345837404|1339.280277986|1339.345837404
2024-04-08 18:21:00|DLCS|1712600460|1339.4440916594|1339.5452778559|1339.4440916594|1339.5452778559
2024-04-08 18:22:00|DLCS|1712600520|1339.5519329699|1339.6330885673|1339.5519329699|1339.6330885673
2024-04-08 18:23:00|DLCS|1712600580|1339.6398468725|1339.7404794077|1339.6398468725|1339.7404794077
2024-04-08 18:24:00|DLCS|1712600640|1339.7626226516|1339.8651766408|1339.7626226516|1339.8651766408
2024-04-08 18:25:00|DLCS|1712600700|1339.8762656201|1339.9526308609|1339.8762656201|1339.9526308609
2024-04-08 18:26:00|DLCS|1712600760|1339.9577430962|1340.0498171121|1339.9577430962|1340.0498171121
2024-04-08 18:27:00|DLCS|1712600820|1340.0563093241|1340.1501007732|1340.0563093241|1340.1501007732
2024-04-08 18:28:00|DLCS|1712600880|1340.1592977194|1340.389564628|1340.1592977194|1340.389564628
2024-04-08 18:29:00|DLCS|1712600940|1340.4190319795|1340.6116921801|1340.4190319795|1340.6116921801
2024-04-08 18:30:00|DLCS|1712601000|1340.6131804366|1340.7888433057|1340.6131804366|1340.7888433057
2024-04-08 18:31:00|DLCS|1712601060|1340.8187247502|1341.0456133514|1340.8187247502|1341.0456133514
2024-04-08 18:32:00|DLCS|1712601120|1341.0584782228|1341.2731332889|1341.0584782228|1341.2731332889
2024-04-08 18:33:00|DLCS|1712601180|1341.2788541015|1341.3855060813|1341.2788541015|1341.3855060813
2024-04-08 18:34:00|DLCS|1712601240|1341.4050387376|1341.5884600988|1341.4050387376|1341.5884600988
2024-04-08 18:35:00|DLCS|1712601300|1341.668581024|1341.783169222|1341.668581024|1341.783169222
2024-04-08 18:36:00|DLCS|1712601360|1341.7947001138|1341.945913473|1341.7947001138|1341.945913473
2024-04-08 18:37:00|DLCS|1712601420|1341.9569486577|1342.0707535987|1341.9569486577|1342.0707535987
2024-04-08 18:38:00|DLCS|1712601480|1342.076280273|1342.2174330768|1342.076280273|1342.2174330768
2024-04-08 18:39:00|DLCS|1712601540|1342.2290649897|1342.4180931899|1342.2290649897|1342.4180931899
2024-04-08 18:40:00|DLCS|1712601600|1342.4274939769|1342.7119537547|1342.4274939769|1342.7119537547
2024-04-08 18:41:00|DLCS|1712601660|1342.7540085936|1342.8909122365|1342.7540085936|1342.8909122365
2024-04-08 18:42:00|DLCS|1712601720|1342.8936711288|1343.0871450927|1342.8936711288|1343.0871450927
2024-04-08 18:43:00|DLCS|1712601780|1343.0983325897|1343.2523786414|1343.0983325897|1343.2523786414
2024-04-08 18:44:00|DLCS|1712601840|1343.2601004289|1343.508446426|1343.2601004289|1343.508446426
2024-04-08 18:45:00|DLCS|1712601900|1343.5199921764|1343.6746574794|1343.5199921764|1343.6746574794
2024-04-08 18:46:00|DLCS|1712601960|1343.6877444671|1343.9788785492|1343.6877444671|1343.9788785492
2024-04-08 18:47:00|DLCS|1712602020|1344.0017928383|1344.0890405084|1344.0017928383|1344.0890405084
2024-04-08 18:48:00|DLCS|1712602080|1344.0930842485|1344.1887221911|1344.0930842485|1344.1887221911
2024-04-08 18:49:00|DLCS|1712602140|1344.1916789927|1344.2635563343|1344.1916789927|1344.2635563343
2024-04-08 18:50:00|DLCS|1712602200|1344.2706893945|1344.3729985892|1344.2706893945|1344.3729985892
2024-04-08 18:51:00|DLCS|1712602260|1344.3765089819|1344.4315753502|1344.3765089819|1344.4315753502
2024-04-08 18:52:00|DLCS|1712602320|1344.4328758406|1344.478007453|1344.4328758406|1344.478007453
2024-04-08 18:53:00|DLCS|1712602380|1344.5111762181|1344.5735022996|1344.5111762181|1344.5735022996
2024-04-08 18:54:00|DLCS|1712602440|1344.5830728601|1344.6318242902|1344.5830728601|1344.6318242902
2024-04-08 18:55:00|DLCS|1712602500|1344.6343023536|1344.800730448|1344.6343023536|1344.800730448
2024-04-08 18:56:00|DLCS|1712602560|1344.8082307655|1344.9357504605|1344.8082307655|1344.9357504605
2024-04-08 18:57:00|DLCS|1712602620|1344.9406277699|1344.9920075663|1344.9406277699|1344.9920075663
2024-04-08 18:58:00|DLCS|1712602680|1344.9978925303|1345.107396163|1344.9978925303|1345.107396163
2024-04-08 18:59:00|DLCS|1712602740|1345.1123399124|1345.168161189|1345.1123399124|1345.168161189
2024-04-08 19:00:00|DLCS|1712602800|1345.1719138558|1345.2016166986|1345.1719138558|1345.2016166986
2024-04-08 19:01:00|DLCS|1712602860|1345.2032193201|1345.2786050171|1345.2032193201|1345.2786050171
2024-04-08 19:02:00|DLCS|1712602920|1345.283791682|1345.3619834023|1345.283791682|1345.3619834023
2024-04-08 19:03:00|DLCS|1712602980|1345.3634858897|1345.392434936|1345.3634858897|1345.392434936
2024-04-08 19:04:00|DLCS|1712603040|1345.4276283921|1345.5163901618|1345.4276283921|1345.5163901618
2024-04-08 19:05:00|DLCS|1712603100|1345.5216237727|1345.5597045624|1345.5216237727|1345.5597045624
2024-04-08 19:06:00|DLCS|1712603160|1345.5616927875|1345.612404628|1345.5616927875|1345.612404628
2024-04-08 19:07:00|DLCS|1712603220|1345.6240017175|1345.6789152079|1345.6240017175|1345.6789152079
2024-04-08 19:08:00|DLCS|1712603280|1345.6815814086|1345.7020947133|1345.6815814086|1345.7020947133
2024-04-08 19:09:00|DLCS|1712603340|1345.7031787655|1345.7517104856|1345.7031787655|1345.7517104856
2024-04-08 19:10:00|DLCS|1712603400|1345.7545380687|1345.8065465446|1345.7545380687|1345.8065465446
2024-04-08 19:11:00|DLCS|1712603460|1345.8077944536|1345.8407119089|1345.8077944536|1345.8407119089
2024-04-08 19:12:00|DLCS|1712603520|1345.8418363162|1345.8697468829|1345.8418363162|1345.8697468829
2024-04-08 19:13:00|DLCS|1712603580|1345.8737352286|1345.9151513735|1345.8737352286|1345.9151513735
2024-04-08 19:14:00|DLCS|1712603640|1345.9210515044|1345.971623087|1345.9210515044|1345.971623087
2024-04-08 19:15:00|DLCS|1712603700|1345.9726462277|1346.0060138287|1345.9726462277|1346.0060138287
2024-04-08 19:16:00|DLCS|1712603760|1346.01235389|1346.0345053595|1346.01235389|1346.0345053595
2024-04-08 19:17:00|DLCS|1712603820|1346.0339873482|1346.0416670104|1346.0317171619|1346.0416670104
2024-04-08 19:18:00|DLCS|1712603880|1346.0422607626|1346.0584610225|1346.0422607626|1346.0584610225
2024-04-08 19:19:00|DLCS|1712603940|1346.0579221002|1346.0712652616|1346.0579221002|1346.0680057579
2024-04-08 19:20:00|DLCS|1712604000|1346.065062527|1346.0673664635|1346.0630384623|1346.0664454186
2024-04-08 19:21:00|DLCS|1712604060|1346.0781795252|1346.0833724553|1346.0757913712|1346.0824844063
2024-04-08 19:22:00|DLCS|1712604120|1346.0813940714|1346.0815419995|1346.0647518826|1346.0647518826
2024-04-08 19:23:00|DLCS|1712604180|1346.0611165351|1346.0611165351|1345.983120342|1345.983120342
2024-04-08 19:24:00|DLCS|1712604240|1345.9834535351|1345.9834535351|1345.9604669888|1345.963059281
2024-04-08 19:25:00|DLCS|1712604300|1345.9538828255|1345.9538828255|1345.933150532|1345.933150532
2024-04-08 19:26:00|DLCS|1712604360|1345.9131101588|1345.9131101588|1345.8780971276|1345.8780971276
2024-04-08 19:27:00|DLCS|1712604420|1345.8745235785|1345.8745235785|1345.8365870663|1345.8365870663
2024-04-08 19:28:00|DLCS|1712604480|1345.8360454646|1345.8360454646|1345.7973737793|1345.7973737793
2024-04-08 19:29:00|DLCS|1712604540|1345.7974803883|1345.7974803883|1345.7760659802|1345.791104079
2024-04-08 19:30:00|DLCS|1712604600|1345.78921782|1345.78921782|1345.7747524649|1345.7749509419
2024-04-08 19:31:00|DLCS|1712604660|1345.7743766632|1345.7863732803|1345.7697861611|1345.7703205411
2024-04-08 19:32:00|DLCS|1712604720|1345.7675996575|1345.7675996575|1345.7332338675|1345.7332338675
2024-04-08 19:33:00|DLCS|1712604780|1345.7302104979|1345.7302104979|1345.712954846|1345.712954846
2024-04-08 19:34:00|DLCS|1712604840|1345.7166530046|1345.7166530046|1345.657433326|1345.657433326
2024-04-08 19:35:00|DLCS|1712604900|1345.6537841913|1345.6537841913|1345.5842985533|1345.5842985533
2024-04-08 19:36:00|DLCS|1712604960|1345.5770457481|1345.5770457481|1345.5205399531|1345.5205399531
2024-04-08 19:37:00|DLCS|1712605020|1345.5186758006|1345.5186758006|1345.4705010537|1345.4705010537
2024-04-08 19:38:00|DLCS|1712605080|1345.4685191469|1345.4685191469|1345.4317924852|1345.4317924852
2024-04-08 19:39:00|DLCS|1712605140|1345.4288320932|1345.4288320932|1345.3787463465|1345.3787463465
2024-04-08 19:40:00|DLCS|1712605200|1345.3715218937|1345.3715218937|1345.2738880257|1345.2738880257
2024-04-08 19:41:00|DLCS|1712605260|1345.253633068|1345.253633068|1345.2194421488|1345.2194421488
2024-04-08 19:42:00|DLCS|1712605320|1345.2159223758|1345.2159223758|1345.0982687777|1345.0982687777
2024-04-08 19:43:00|DLCS|1712605380|1345.0944007879|1345.0944007879|1344.9925600683|1344.9925600683
2024-04-08 19:44:00|DLCS|1712605440|1344.9810179062|1344.9810179062|1344.807451128|1344.807451128
2024-04-08 19:45:00|DLCS|1712605500|1344.7997160321|1344.7997160321|1344.6300464039|1344.6300464039
2024-04-08 19:46:00|DLCS|1712605560|1344.6186553095|1344.6186553095|1344.3689619537|1344.3689619537
2024-04-08 19:47:00|DLCS|1712605620|1344.3649552905|1344.3649552905|1344.28388406|1344.28388406
2024-04-08 19:48:00|DLCS|1712605680|1344.2765551581|1344.2765551581|1344.223580528|1344.223580528
2024-04-08 19:49:00|DLCS|1712605740|1344.2200084198|1344.2200084198|1344.1698711389|1344.1698711389
2024-04-08 19:50:00|DLCS|1712605800|1344.1681517201|1344.1681517201|1344.1313256647|1344.1313256647
2024-04-08 19:51:00|DLCS|1712605860|1344.1305140588|1344.1305140588|1344.0829262053|1344.0829262053
2024-04-08 19:52:00|DLCS|1712605920|1344.082183622|1344.082183622|1344.0451840949|1344.0465227538
2024-04-08 19:53:00|DLCS|1712605980|1344.0426496622|1344.0426496622|1344.0002003749|1344.0002003749
2024-04-08 19:54:00|DLCS|1712606040|1343.9986257822|1343.9986257822|1343.9837471805|1343.9911637448
2024-04-08 19:55:00|DLCS|1712606100|1343.9968254892|1343.9977741582|1343.993056718|1343.9977741582
2024-04-08 19:56:00|DLCS|1712606160|1343.9975159229|1343.9975159229|1343.9765542422|1343.9765542422
2024-04-08 19:57:00|DLCS|1712606220|1343.9682023096|1343.9682023096|1343.9296375692|1343.9296914237
2024-04-08 19:58:00|DLCS|1712606280|1343.9132595708|1343.9132595708|1343.698203163|1343.698203163
2024-04-08 19:59:00|DLCS|1712606340|1343.660202329|1343.660202329|1343.4270388916|1343.4270388916
2024-04-08 20:00:00|DLCS|1712606400|1343.4205145688|1343.4205145688|1342.8982080455|1342.8983268868
2024-04-08 20:01:00|DLCS|1712606460|1342.8938720527|1342.8989517932|1342.8816794522|1342.8816794522
2024-04-08 20:02:00|DLCS|1712606520|1342.8801240739|1342.8801240739|1342.8568456296|1342.8568456296
2024-04-08 20:03:00|DLCS|1712606580|1342.8551048273|1342.8551048273|1342.835484564|1342.835484564
2024-04-08 20:04:00|DLCS|1712606640|1342.8341383963|1342.8341383963|1342.8168152238|1342.8168152238
2024-04-08 20:05:00|DLCS|1712606700|1342.8132752537|1342.8132752537|1342.7922014949|1342.7922014949
2024-04-08 20:06:00|DLCS|1712606760|1342.790935524|1342.790935524|1342.774815693|1342.7761835834
2024-04-08 20:07:00|DLCS|1712606820|1342.7739650751|1342.7739650751|1342.7562582713|1342.7562582713
2024-04-08 20:08:00|DLCS|1712606880|1342.7530902954|1342.7530902954|1342.7307520396|1342.7307520396
2024-04-08 20:09:00|DLCS|1712606940|1342.7587533509|1342.7587533509|1342.729142663|1342.729142663
2024-04-08 20:10:00|DLCS|1712607000|1342.7264696673|1342.7264696673|1342.7099699917|1342.7099699917
2024-04-08 20:11:00|DLCS|1712607060|1342.7088505675|1342.7088505675|1342.6904879866|1342.6904879866
2024-04-08 20:12:00|DLCS|1712607120|1342.6887249976|1342.6887249976|1342.6402058243|1342.6402058243
2024-04-08 20:13:00|DLCS|1712607180|1342.6386582194|1342.6386582194|1342.6221000066|1342.6221000066
2024-04-08 20:14:00|DLCS|1712607240|1342.6198529813|1342.6198529813|1342.5811681101|1342.5811681101
2024-04-08 20:15:00|DLCS|1712607300|1342.5779220754|1342.5779220754|1342.5575939678|1342.5575939678
2024-04-08 20:16:00|DLCS|1712607360|1342.5547366368|1342.5547366368|1342.5150539924|1342.5150539924
2024-04-08 20:17:00|DLCS|1712607420|1342.513091259|1342.513091259|1342.4782028586|1342.4782028586
2024-04-08 20:18:00|DLCS|1712607480|1342.4771969858|1342.4771969858|1342.4488390595|1342.4488390595
2024-04-08 20:19:00|DLCS|1712607540|1342.4469522388|1342.4469522388|1342.4078945278|1342.4078945278
2024-04-08 20:20:00|DLCS|1712607600|1342.3933946774|1342.3933946774|1342.3261541871|1342.3261541871
2024-04-08 20:21:00|DLCS|1712607660|1342.3205123496|1342.3205123496|1342.2670413827|1342.2670413827
2024-04-08 20:22:00|DLCS|1712607720|1342.2576460515|1342.2576460515|1342.1898384794|1342.1898384794
2024-04-08 20:23:00|DLCS|1712607780|1342.1885202709|1342.1885202709|1342.144970529|1342.144970529
2024-04-08 20:24:00|DLCS|1712607840|1342.1424944348|1342.1424944348|1342.1270969579|1342.1270969579
2024-04-08 20:25:00|DLCS|1712607900|1342.1261841936|1342.1261841936|1342.0763125046|1342.0763125046
2024-04-08 20:26:00|DLCS|1712607960|1342.0677361678|1342.0677361678|1342.0406996928|1342.0406996928
2024-04-08 20:27:00|DLCS|1712608020|1342.0405701527|1342.0405701527|1342.0216571039|1342.0216571039
2024-04-08 20:28:00|DLCS|1712608080|1342.0190729373|1342.0200353652|1342.0022155378|1342.0022155378
2024-04-08 20:29:00|DLCS|1712608140|1341.9984062353|1341.9984062353|1341.9734611915|1341.9734611915
2024-04-08 20:30:00|DLCS|1712608200|1341.967449015|1341.967449015|1341.9147372135|1341.9147372135
2024-04-08 20:31:00|DLCS|1712608260|1341.9050178835|1341.9050178835|1341.8273501158|1341.8273501158
2024-04-08 20:32:00|DLCS|1712608320|1341.826073319|1341.826073319|1341.8008554927|1341.8008554927
2024-04-08 20:33:00|DLCS|1712608380|1341.7947087697|1341.7947087697|1341.734076842|1341.734076842
2024-04-08 20:34:00|DLCS|1712608440|1341.730981874|1341.730981874|1341.6554541153|1341.6554541153
2024-04-08 20:35:00|DLCS|1712608500|1341.6480010801|1341.6480010801|1341.5925014351|1341.5925014351
2024-04-08 20:36:00|DLCS|1712608560|1341.5857234748|1341.5857234748|1341.4965084834|1341.4965084834
2024-04-08 20:37:00|DLCS|1712608620|1341.4959511017|1341.4959511017|1341.4517276195|1341.4517276195
2024-04-08 20:38:00|DLCS|1712608680|1341.4467111956|1341.4467111956|1341.3970675389|1341.3970675389
2024-04-08 20:39:00|DLCS|1712608740|1341.3936077025|1341.3936077025|1341.3065973159|1341.3065973159
2024-04-08 20:40:00|DLCS|1712608800|1341.3002510638|1341.3002510638|1341.2790050488|1341.2791948404
2024-04-08 20:41:00|DLCS|1712608860|1341.2745638997|1341.2745638997|1341.2687459788|1341.2690100755
2024-04-08 20:42:00|DLCS|1712608920|1341.2696791052|1341.2714186041|1341.2635929771|1341.2635929771
2024-04-08 20:43:00|DLCS|1712608980|1341.2642082661|1341.2988448268|1341.2642082661|1341.2988448268
2024-04-08 20:44:00|DLCS|1712609040|1341.2993113603|1341.300955727|1341.2990374542|1341.2990374542
2024-04-08 20:45:00|DLCS|1712609100|1341.2990566071|1341.3053659674|1341.283263588|1341.2836440631
2024-04-08 20:46:00|DLCS|1712609160|1341.2831736156|1341.2898291083|1341.2831736156|1341.2841786763
2024-04-08 20:47:00|DLCS|1712609220|1341.2838944515|1341.2846983667|1341.2714282347|1341.2714282347
2024-04-08 20:48:00|DLCS|1712609280|1341.2662972827|1341.2662972827|1341.2380725363|1341.2380725363
2024-04-08 20:49:00|DLCS|1712609340|1341.2370430477|1341.2370430477|1341.2159748521|1341.2159748521
2024-04-08 20:50:00|DLCS|1712609400|1341.2107275011|1341.2115583482|1341.2043512915|1341.2075069943
2024-04-08 20:51:00|DLCS|1712609460|1341.2050767606|1341.2050767606|1341.1794732416|1341.1794732416
2024-04-08 20:52:00|DLCS|1712609520|1341.1788365041|1341.1788365041|1341.1432182726|1341.1432182726
2024-04-08 20:53:00|DLCS|1712609580|1341.1412115017|1341.1412115017|1341.1157773312|1341.1157773312
2024-04-08 20:54:00|DLCS|1712609640|1341.1100731361|1341.1100731361|1341.0752552797|1341.0752552797
2024-04-08 20:55:00|DLCS|1712609700|1341.0702899493|1341.0702899493|1341.0383703196|1341.0383703196
2024-04-08 20:56:00|DLCS|1712609760|1341.037169181|1341.037169181|1340.9973552398|1340.9973552398
2024-04-08 20:57:00|DLCS|1712609820|1340.9943757564|1340.9943757564|1340.9744713632|1340.9744713632
2024-04-08 20:58:00|DLCS|1712609880|1340.9641263282|1340.9641263282|1340.9083183701|1340.9083183701
2024-04-08 20:59:00|DLCS|1712609940|1340.9079834386|1340.9079834386|1340.8899812899|1340.8899812899
2024-04-08 21:00:00|DLCS|1712610000|1340.8884998871|1340.9382533478|1340.8635457966|1340.8635457966
2024-04-08 21:01:00|DLCS|1712610060|1340.8485288361|1340.8485288361|1340.7463258085|1340.7463258085
2024-04-08 21:02:00|DLCS|1712610120|1340.7431325916|1340.7431325916|1340.7271138855|1340.7273349868
2024-04-08 21:03:00|DLCS|1712610180|1340.7268484825|1340.7268484825|1340.7092849559|1340.7100473697
2024-04-08 21:04:00|DLCS|1712610240|1340.7085050855|1340.7085050855|1340.6933435072|1340.6933435072
2024-04-08 21:05:00|DLCS|1712610300|1340.6928998468|1340.6928998468|1340.6836094945|1340.6843835619
2024-04-08 21:06:00|DLCS|1712610360|1340.6837464457|1340.6837464457|1340.6102525551|1340.6102525551
2024-04-08 21:07:00|DLCS|1712610420|1340.614719199|1340.614719199|1340.575306743|1340.575306743
2024-04-08 21:08:00|DLCS|1712610480|1340.573459577|1340.573459577|1340.5506697923|1340.5506697923
2024-04-08 21:09:00|DLCS|1712610540|1340.5258606579|1340.5264917188|1340.514251564|1340.5219231694
2024-04-08 21:10:00|DLCS|1712610600|1340.5204166437|1340.7166978375|1340.5203920839|1340.7166978375
2024-04-08 21:11:00|DLCS|1712610660|1340.7172701423|1340.7323415155|1340.7161401058|1340.7323415155
2024-04-08 21:12:00|DLCS|1712610720|1340.733918125|1340.7412344214|1340.7336003188|1340.7341235785
2024-04-08 21:13:00|DLCS|1712610780|1340.7352259751|1340.744192212|1340.7350780082|1340.744192212
2024-04-08 21:14:00|DLCS|1712610840|1340.7450453313|1340.7576976879|1340.7390413125|1340.7576976879
2024-04-08 21:15:00|DLCS|1712610900|1340.7585815019|1340.7944819747|1340.7585815019|1340.7944819747
2024-04-08 21:16:00|DLCS|1712610960|1340.7952645837|1340.8120273176|1340.7952645837|1340.8120273176
2024-04-08 21:17:00|DLCS|1712611020|1340.812717143|1340.8282831559|1340.812717143|1340.8282831559
2024-04-08 21:18:00|DLCS|1712611080|1340.8288207056|1340.8443552302|1340.8288207056|1340.8443552302
2024-04-08 21:19:00|DLCS|1712611140|1340.8458082675|1340.8596438784|1340.8458082675|1340.8596438784
2024-04-08 21:20:00|DLCS|1712611200|1340.8606237991|1340.8820043019|1340.8606237991|1340.8820043019
2024-04-08 21:21:00|DLCS|1712611260|1340.8834362047|1340.918417978|1340.8834362047|1340.918417978
2024-04-08 21:22:00|DLCS|1712611320|1340.9243839791|1340.9777454213|1340.9243839791|1340.9777454213
2024-04-08 21:23:00|DLCS|1712611380|1340.9788139347|1341.0327600369|1340.9788139347|1341.0327600369
2024-04-08 21:24:00|DLCS|1712611440|1341.0422599253|1341.0719950545|1341.0422599253|1341.0719950545
2024-04-08 21:25:00|DLCS|1712611500|1341.0750070359|1341.1774470623|1341.0750070359|1341.1774470623
2024-04-08 21:26:00|DLCS|1712611560|1341.1854861069|1341.2342784418|1341.1854861069|1341.2342784418
2024-04-08 21:27:00|DLCS|1712611620|1341.2354426417|1341.2774210098|1341.2354426417|1341.2774210098
2024-04-08 21:28:00|DLCS|1712611680|1341.2834837134|1341.3262483542|1341.2834837134|1341.3262483542
2024-04-08 21:29:00|DLCS|1712611740|1341.3365842867|1341.3875194412|1341.3365842867|1341.3875194412
2024-04-08 21:30:00|DLCS|1712611800|1341.3923179043|1341.4794384083|1341.3923179043|1341.4794384083
2024-04-08 21:31:00|DLCS|1712611860|1341.4934925519|1341.6425926569|1341.4934925519|1341.6425926569
2024-04-08 21:32:00|DLCS|1712611920|1341.6527224763|1341.7047689145|1341.6527224763|1341.7047689145
2024-04-08 21:33:00|DLCS|1712611980|1341.7164588525|1341.8119678633|1341.7164588525|1341.8119678633
2024-04-08 21:34:00|DLCS|1712612040|1341.8203711985|1341.9825317781|1341.8203711985|1341.9825317781
2024-04-08 21:35:00|DLCS|1712612100|1342.0080480464|1342.0699268554|1342.0080480464|1342.0699268554
2024-04-08 21:36:00|DLCS|1712612160|1342.083954726|1342.3006955431|1342.083954726|1342.3006955431
2024-04-08 21:37:00|DLCS|1712612220|1342.3020924129|1342.3721259944|1342.3020924129|1342.3721259944
2024-04-08 21:38:00|DLCS|1712612280|1342.3855319517|1342.4601159849|1342.3855319517|1342.4601159849
2024-04-08 21:39:00|DLCS|1712612340|1342.4699030711|1342.5431100651|1342.4699030711|1342.5431100651
2024-04-08 21:40:00|DLCS|1712612400|1342.5442738986|1342.5953937382|1342.5442738986|1342.5953937382
2024-04-08 21:41:00|DLCS|1712612460|1342.5963689443|1342.6097873159|1342.5963689443|1342.6079397983
2024-04-08 21:42:00|DLCS|1712612520|1342.6083381458|1342.6332361128|1342.6075618426|1342.6330930347
2024-04-08 21:43:00|DLCS|1712612580|1342.6337752464|1342.638005483|1342.6328318761|1342.6368956913
2024-04-08 21:44:00|DLCS|1712612640|1342.6344428324|1342.6344428324|1342.6265230926|1342.6271019979
2024-04-08 21:45:00|DLCS|1712612700|1342.6266622335|1342.6283010701|1342.6230981166|1342.6277746766
2024-04-08 21:46:00|DLCS|1712612760|1342.6288149973|1342.6448853572|1342.6267287426|1342.6448853572
2024-04-08 21:47:00|DLCS|1712612820|1342.6420104508|1342.6609067579|1342.6420104508|1342.6609067579
2024-04-08 21:48:00|DLCS|1712612880|1342.6626075696|1342.6722424514|1342.6626075696|1342.6713460958
2024-04-08 21:49:00|DLCS|1712612940|1342.6711432026|1342.7006137112|1342.6711432026|1342.7006137112
2024-04-08 21:50:00|DLCS|1712613000|1342.7074480182|1342.7421163988|1342.7074480182|1342.7421163988
2024-04-08 21:51:00|DLCS|1712613060|1342.744080838|1342.7676067906|1342.744080838|1342.7676067906
2024-04-08 21:52:00|DLCS|1712613120|1342.768516145|1342.807003112|1342.768516145|1342.807003112
2024-04-08 21:53:00|DLCS|1712613180|1342.8094942737|1342.8374076898|1342.8094942737|1342.8374076898
2024-04-08 21:54:00|DLCS|1712613240|1342.8424136714|1342.895245181|1342.8424136714|1342.895245181
2024-04-08 21:55:00|DLCS|1712613300|1342.9027288197|1342.9133570345|1342.9017856669|1342.9133570345
2024-04-08 21:56:00|DLCS|1712613360|1342.909870227|1342.9177237755|1342.909870227|1342.9177237755
2024-04-08 21:57:00|DLCS|1712613420|1342.9159408563|1342.9194393186|1342.9092279043|1342.9092279043
2024-04-08 21:58:00|DLCS|1712613480|1342.9100463134|1342.9179748655|1342.9100463134|1342.9151693153
2024-04-08 21:59:00|DLCS|1712613540|1342.9205417445|1342.934927983|1342.9205417445|1342.934927983
2024-04-08 22:00:00|DLCS|1712613600|1342.9348190145|1342.9536290145|1342.9348188447|1342.9536290145
2024-04-08 22:01:00|DLCS|1712613660|1342.9545427056|1342.9609332377|1342.9449716154|1342.9449716154
2024-04-08 22:02:00|DLCS|1712613720|1342.9438003169|1342.9443016484|1342.9320126758|1342.9320126758
2024-04-08 22:03:00|DLCS|1712613780|1342.9317262718|1342.9400480742|1342.9252809438|1342.9253775334
2024-04-08 22:04:00|DLCS|1712613840|1342.9253729471|1342.9255578652|1342.9085207364|1342.9085207364
2024-04-08 22:05:00|DLCS|1712613900|1342.9080638039|1342.9080638039|1342.8974975797|1342.8974975797
2024-04-08 22:06:00|DLCS|1712613960|1342.8959028094|1342.8972869159|1342.883470202|1342.883470202
2024-04-08 22:07:00|DLCS|1712614020|1342.8841008901|1342.8841008901|1342.8765064275|1342.8765064275
2024-04-08 22:08:00|DLCS|1712614080|1342.875140852|1342.875140852|1342.8573294271|1342.8573294271
2024-04-08 22:09:00|DLCS|1712614140|1342.8562681102|1342.8562681102|1342.8308197017|1342.8308197017
2024-04-08 22:10:00|DLCS|1712614200|1342.8296781597|1342.8296781597|1342.7236948463|1342.7236948463
2024-04-08 22:11:00|DLCS|1712614260|1342.716782005|1342.716782005|1342.6807720316|1342.6807720316
2024-04-08 22:12:00|DLCS|1712614320|1342.6781837044|1342.6781837044|1342.6437278349|1342.6437278349
2024-04-08 22:13:00|DLCS|1712614380|1342.6415164034|1342.6415164034|1342.6056031084|1342.6056031084
2024-04-08 22:14:00|DLCS|1712614440|1342.6031447527|1342.6031447527|1342.567067884|1342.567067884
2024-04-08 22:15:00|DLCS|1712614500|1342.5559215301|1342.5559215301|1342.5154623566|1342.5154623566
2024-04-08 22:16:00|DLCS|1712614560|1342.5141186572|1342.5141186572|1342.4816808776|1342.4816808776
2024-04-08 22:17:00|DLCS|1712614620|1342.4801963796|1342.4801963796|1342.44799891|1342.44799891
2024-04-08 22:18:00|DLCS|1712614680|1342.4470304947|1342.4470304947|1342.4046431867|1342.4046431867
2024-04-08 22:19:00|DLCS|1712614740|1342.4034848346|1342.4034848346|1342.3597851764|1342.3597851764
2024-04-08 22:20:00|DLCS|1712614800|1342.3571503921|1342.3571503921|1342.3288867392|1342.3288867392
2024-04-08 22:21:00|DLCS|1712614860|1342.3283589446|1342.3283589446|1342.310581149|1342.3169758614
2024-04-08 22:22:00|DLCS|1712614920|1342.3175221799|1342.3217204184|1342.3175221799|1342.3199890625
2024-04-08 22:23:00|DLCS|1712614980|1342.3200723041|1342.3200723041|1342.3087924074|1342.3087924074
2024-04-08 22:24:00|DLCS|1712615040|1342.3086259444|1342.3086259444|1342.2853982323|1342.2853982323
2024-04-08 22:25:00|DLCS|1712615100|1342.2859655022|1342.2859655022|1342.2343338756|1342.2343338756
2024-04-08 22:26:00|DLCS|1712615160|1342.2274510418|1342.2274510418|1342.2120863168|1342.2123923588
2024-04-08 22:27:00|DLCS|1712615220|1342.2134031261|1342.2233572439|1342.2109437978|1342.2125174164
2024-04-08 22:28:00|DLCS|1712615280|1342.2101524105|1342.2142699015|1342.2008123838|1342.2008123838
2024-04-08 22:29:00|DLCS|1712615340|1342.2010758791|1342.2010758791|1342.1867148397|1342.1867148397
2024-04-08 22:30:00|DLCS|1712615400|1342.1847674167|1342.1847674167|1342.1696759661|1342.1696759661
2024-04-08 22:31:00|DLCS|1712615460|1342.1691255262|1342.1691255262|1342.1326539204|1342.1326539204
2024-04-08 22:32:00|DLCS|1712615520|1342.1328616562|1342.1357174064|1342.1276737815|1342.1298589146
2024-04-08 22:33:00|DLCS|1712615580|1342.1332434891|1342.1332434891|1342.0922011213|1342.0922011213
2024-04-08 22:34:00|DLCS|1712615640|1342.0912950689|1342.0912950689|1342.0715800079|1342.0715800079
2024-04-08 22:35:00|DLCS|1712615700|1342.0694268219|1342.0694268219|1342.05746435|1342.05746435
2024-04-08 22:36:00|DLCS|1712615760|1342.0604126203|1342.0604126203|1342.0280527172|1342.0280527172
2024-04-08 22:37:00|DLCS|1712615820|1342.0245060705|1342.0245060705|1341.9974508739|1341.9974508739
2024-04-08 22:38:00|DLCS|1712615880|1341.9913170964|1341.9913170964|1341.9834437141|1341.98462472
2024-04-08 22:39:00|DLCS|1712615940|1341.9844072961|1341.9844072961|1341.9689179819|1341.9689179819
2024-04-08 22:40:00|DLCS|1712616000|1341.9743013998|1342.0333519571|1341.9743013998|1342.0301256712
2024-04-08 22:41:00|DLCS|1712616060|1342.0323008155|1342.191698569|1342.0323008155|1342.191698569
2024-04-08 22:42:00|DLCS|1712616120|1342.1936804155|1342.2108046904|1342.1936804155|1342.2108046904
2024-04-08 22:43:00|DLCS|1712616180|1342.2121854445|1342.2202802724|1342.2121854445|1342.2202802724
2024-04-08 22:44:00|DLCS|1712616240|1342.2206666417|1342.2213433047|1342.2122296121|1342.2122296121
2024-04-08 22:45:00|DLCS|1712616300|1342.2137360823|1342.2138018351|1342.2116904684|1342.2118912119
2024-04-08 22:46:00|DLCS|1712616360|1342.2119801226|1342.2120095653|1342.2068874831|1342.2068874831
2024-04-08 22:47:00|DLCS|1712616420|1342.2053289208|1342.2053289208|1342.1530459899|1342.1534152763
2024-04-08 22:48:00|DLCS|1712616480|1342.1542493995|1342.1632338343|1342.1542493995|1342.1632338343
2024-04-08 22:49:00|DLCS|1712616540|1342.1650853287|1342.1731852421|1342.1650853287|1342.1731852421
2024-04-08 22:50:00|DLCS|1712616600|1342.1738420902|1342.1822824792|1342.1738420902|1342.1822824792
2024-04-08 22:51:00|DLCS|1712616660|1342.1833136746|1342.202829497|1342.1833136746|1342.202829497
2024-04-08 22:52:00|DLCS|1712616720|1342.2050924624|1342.2374641677|1342.2050924624|1342.2374641677
2024-04-08 22:53:00|DLCS|1712616780|1342.2397717086|1342.2622616362|1342.2397717086|1342.2622616362
2024-04-08 22:54:00|DLCS|1712616840|1342.2643683843|1342.3337085347|1342.2643683843|1342.3337085347
2024-04-08 22:55:00|DLCS|1712616900|1342.3352872954|1342.3683303436|1342.3352872954|1342.3683303436
2024-04-08 22:56:00|DLCS|1712616960|1342.3708067573|1342.4136416055|1342.3708067573|1342.4136416055
2024-04-08 22:57:00|DLCS|1712617020|1342.4206870657|1342.5020157989|1342.4206870657|1342.5020157989
2024-04-08 22:58:00|DLCS|1712617080|1342.5036873788|1342.6782351461|1342.5036873788|1342.6782351461
2024-04-08 22:59:00|DLCS|1712617140|1342.6848095131|1342.7476407197|1342.6848095131|1342.7476407197
2024-04-08 23:00:00|DLCS|1712617200|1342.8653411521|1343.038672293|1342.8653411521|1343.038672293
2024-04-08 23:01:00|DLCS|1712617260|1343.0579767169|1343.2433055683|1343.0579767169|1343.2433055683
2024-04-08 23:02:00|DLCS|1712617320|1343.2551511447|1343.4160976028|1343.2551511447|1343.4160976028
2024-04-08 23:03:00|DLCS|1712617380|1343.4208914351|1343.5266178712|1343.4208914351|1343.5266178712
2024-04-08 23:04:00|DLCS|1712617440|1343.5318984883|1343.5912614767|1343.5318984883|1343.5912614767
2024-04-08 23:05:00|DLCS|1712617500|1343.5945281674|1343.6548424811|1343.5945281674|1343.6548424811
2024-04-08 23:06:00|DLCS|1712617560|1343.6557863891|1343.7090352016|1343.6557863891|1343.7090352016
2024-04-08 23:07:00|DLCS|1712617620|1343.7106739133|1343.742527845|1343.7106739133|1343.742527845
2024-04-08 23:08:00|DLCS|1712617680|1343.7440397145|1343.7645316284|1343.7440397145|1343.7645316284
2024-04-08 23:09:00|DLCS|1712617740|1343.7654471228|1343.7835498682|1343.7654471228|1343.7835498682
2024-04-08 23:10:00|DLCS|1712617800|1343.7857413788|1343.816976641|1343.7857413788|1343.816976641
2024-04-08 23:11:00|DLCS|1712617860|1343.8200480507|1343.8501807025|1343.8200480507|1343.8501807025
2024-04-08 23:12:00|DLCS|1712617920|1343.8513544481|1343.8829255981|1343.8513544481|1343.8829255981
2024-04-08 23:13:00|DLCS|1712617980|1343.8937008787|1343.9474826582|1343.8937008787|1343.9474826582
2024-04-08 23:14:00|DLCS|1712618040|1343.949787254|1343.9846307336|1343.949787254|1343.9846307336
2024-04-08 23:15:00|DLCS|1712618100|1343.9908859628|1344.0290560805|1343.9908859628|1344.0290560805
2024-04-08 23:16:00|DLCS|1712618160|1344.0341571893|1344.0682056725|1344.0341571893|1344.0682056725
2024-04-08 23:17:00|DLCS|1712618220|1344.0719942715|1344.1017030631|1344.0719942715|1344.1017030631
2024-04-08 23:18:00|DLCS|1712618280|1344.1064050919|1344.1466414992|1344.1064050919|1344.1466414992
2024-04-08 23:19:00|DLCS|1712618340|1344.148151569|1344.2136906489|1344.148151569|1344.2136906489
2024-04-08 23:20:00|DLCS|1712618400|1344.2218748891|1344.3046919813|1344.2218748891|1344.3046919813
2024-04-08 23:21:00|DLCS|1712618460|1344.3173171498|1344.4077177158|1344.3173171498|1344.4077177158
2024-04-08 23:22:00|DLCS|1712618520|1344.4101901374|1344.4730112724|1344.4101901374|1344.4730112724
2024-04-08 23:23:00|DLCS|1712618580|1344.4744626018|1344.5044060893|1344.4744626018|1344.5044060893
2024-04-08 23:24:00|DLCS|1712618640|1344.5068521409|1344.5423038396|1344.5068521409|1344.5423038396
2024-04-08 23:25:00|DLCS|1712618700|1344.5479313968|1344.597456873|1344.5479313968|1344.597456873
2024-04-08 23:26:00|DLCS|1712618760|1344.5988665554|1344.6499591634|1344.5988665554|1344.6499591634
2024-04-08 23:27:00|DLCS|1712618820|1344.6518365404|1344.6792511814|1344.6518365404|1344.6792511814
2024-04-08 23:28:00|DLCS|1712618880|1344.6839052319|1344.7214365625|1344.6839052319|1344.7214365625
2024-04-08 23:29:00|DLCS|1712618940|1344.724743604|1344.7682841312|1344.724743604|1344.7682841312
2024-04-08 23:30:00|DLCS|1712619000|1344.7704360721|1344.7970140287|1344.7704360721|1344.7970140287
2024-04-08 23:31:00|DLCS|1712619060|1344.7980225526|1344.8350241918|1344.7980225526|1344.8350241918
2024-04-08 23:32:00|DLCS|1712619120|1344.8432503126|1344.8786784537|1344.8432503126|1344.877180687
2024-04-08 23:33:00|DLCS|1712619180|1344.8819406733|1344.9098919573|1344.8819406733|1344.9098919573
2024-04-08 23:34:00|DLCS|1712619240|1344.9100222961|1344.9414069209|1344.9100222961|1344.9414069209
2024-04-08 23:35:00|DLCS|1712619300|1344.9432301288|1344.9626597353|1344.9432301288|1344.9626597353
2024-04-08 23:36:00|DLCS|1712619360|1344.9643201067|1344.9936242525|1344.9643201067|1344.9936242525
2024-04-08 23:37:00|DLCS|1712619420|1344.9966323395|1345.0169626115|1344.9932268083|1345.0169626115
2024-04-08 23:38:00|DLCS|1712619480|1345.0234837214|1345.0439108346|1345.0234837214|1345.0437996559
2024-04-08 23:39:00|DLCS|1712619540|1345.042212694|1345.042212694|1344.9976899365|1344.9976899365
2024-04-08 23:40:00|DLCS|1712619600|1344.996181652|1345.0350958169|1344.996181652|1345.0345398975
2024-04-08 23:41:00|DLCS|1712619660|1345.0344062591|1345.0571718431|1345.0332423934|1345.0494010592
2024-04-08 23:42:00|DLCS|1712619720|1345.05019855|1345.0512808303|1345.0310229516|1345.0321742401
2024-04-08 23:43:00|DLCS|1712619780|1345.0341005744|1345.0341005744|1345.0206485993|1345.0263894703
2024-04-08 23:44:00|DLCS|1712619840|1345.0285941399|1345.0359692093|1345.0285884529|1345.0313460269
2024-04-08 23:45:00|DLCS|1712619900|1345.0309442665|1345.0381965647|1345.0271710941|1345.0376727424
2024-04-08 23:46:00|DLCS|1712619960|1345.0363014524|1345.052478444|1345.0363014524|1345.0486789324
2024-04-08 23:47:00|DLCS|1712620020|1345.0470039449|1345.1657419353|1345.0459103007|1345.1269354491
2024-04-08 23:48:00|DLCS|1712620080|1345.1251589055|1345.1313956588|1345.1129651549|1345.1129651549
2024-04-08 23:49:00|DLCS|1712620140|1345.1072548566|1345.1172726952|1345.1020159388|1345.1115108623
2024-04-08 23:50:00|DLCS|1712620200|1345.1207646747|1345.1515690801|1345.1207646747|1345.1474045418
2024-04-08 23:51:00|DLCS|1712620260|1345.1459496934|1345.1809103618|1345.1441545692|1345.1766170167
2024-04-08 23:52:00|DLCS|1712620320|1345.1768668065|1345.1768668065|1345.1136682288|1345.1136682288
2024-04-08 23:53:00|DLCS|1712620380|1345.1140208779|1345.1143753088|1345.0679889272|1345.0679889272
2024-04-08 23:54:00|DLCS|1712620440|1345.0547913486|1345.0547913486|1345.0272508391|1345.0272508391
2024-04-08 23:55:00|DLCS|1712620500|1345.0263251757|1345.0263251757|1344.9884452753|1344.9884452753
2024-04-08 23:56:00|DLCS|1712620560|1344.9769843235|1344.9769843235|1344.9403944678|1344.9403944678
2024-04-08 23:57:00|DLCS|1712620620|1344.9330296336|1344.9342810518|1344.9193689399|1344.9193689399
2024-04-08 23:58:00|DLCS|1712620680|1344.9180726444|1344.9180726444|1344.8271734856|1344.8271734856
2024-04-08 23:59:00|DLCS|1712620740|1344.8188117743|1344.8188117743|1344.7664239707|1344.7664239707
2024-04-09 00:00:00|DLCS|1712620800|1344.6699801454|1344.6699801454|1344.5454307682|1344.5454307682
2024-04-09 00:01:00|DLCS|1712620860|1344.5124831304|1344.5124831304|1344.317567977|1344.317567977
2024-04-09 00:02:00|DLCS|1712620920|1344.3053235335|1344.3053235335|1344.0847375736|1344.0847375736
2024-04-09 00:03:00|DLCS|1712620980|1344.0776031425|1344.0776031425|1343.9726039128|1343.9726039128
2024-04-09 00:04:00|DLCS|1712621040|1343.968568223|1343.968568223|1343.9108890202|1343.9108890202
2024-04-09 00:05:00|DLCS|1712621100|1343.9033265721|1343.9033265721|1343.8368906798|1343.8368906798
2024-04-09 00:06:00|DLCS|1712621160|1343.8270546791|1343.8270546791|1343.7326573209|1343.7326573209
2024-04-09 00:07:00|DLCS|1712621220|1343.7285672848|1343.7285672848|1343.6889713096|1343.6889713096
2024-04-09 00:08:00|DLCS|1712621280|1343.6860799479|1343.6860799479|1343.6530692584|1343.6530692584
2024-04-09 00:09:00|DLCS|1712621340|1343.6520814598|1343.6520814598|1343.6241406114|1343.6241406114
2024-04-09 00:10:00|DLCS|1712621400|1343.6212922086|1343.6212922086|1343.5854947763|1343.5854947763
2024-04-09 00:11:00|DLCS|1712621460|1343.5829627872|1343.5829627872|1343.5478351828|1343.5478351828
2024-04-09 00:12:00|DLCS|1712621520|1343.5448634047|1343.5448634047|1343.5123649424|1343.5123649424
2024-04-09 00:13:00|DLCS|1712621580|1343.492833553|1343.492833553|1343.4353254065|1343.4353254065
2024-04-09 00:14:00|DLCS|1712621640|1343.4312852222|1343.4312852222|1343.3880645702|1343.3880645702
2024-04-09 00:15:00|DLCS|1712621700|1343.3833756689|1343.3833756689|1343.3343895218|1343.3343895218
2024-04-09 00:16:00|DLCS|1712621760|1343.3290245531|1343.3290245531|1343.3018010548|1343.3018010548
2024-04-09 00:17:00|DLCS|1712621820|1343.2949438392|1343.2949438392|1343.270538577|1343.270538577
2024-04-09 00:18:00|DLCS|1712621880|1343.2671645261|1343.2671645261|1343.2537676544|1343.2537676544
2024-04-09 00:19:00|DLCS|1712621940|1343.2517607895|1343.2822741299|1343.2517607895|1343.2545773027
2024-04-09 00:20:00|DLCS|1712622000|1343.2507181104|1343.2507181104|1343.1662177372|1343.1662177372
2024-04-09 00:21:00|DLCS|1712622060|1343.1561496053|1343.1561496053|1343.0712209361|1343.0712209361
2024-04-09 00:22:00|DLCS|1712622120|1343.0697787173|1343.0697787173|1342.9757375939|1342.9757375939
2024-04-09 00:23:00|DLCS|1712622180|1342.9725873808|1342.9725873808|1342.9178712587|1342.9178712587
2024-04-09 00:24:00|DLCS|1712622240|1342.9110653216|1342.9110653216|1342.8603386709|1342.8603386709
2024-04-09 00:25:00|DLCS|1712622300|1342.8500365733|1342.8500365733|1342.7825989729|1342.7825989729
2024-04-09 00:26:00|DLCS|1712622360|1342.6929538233|1342.6929538233|1342.5683048516|1342.5683048516
2024-04-09 00:27:00|DLCS|1712622420|1342.5433423628|1342.5433423628|1342.4062752176|1342.4062752176
2024-04-09 00:28:00|DLCS|1712622480|1342.3942323677|1342.3942323677|1342.2677938684|1342.2677938684
2024-04-09 00:29:00|DLCS|1712622540|1342.2624780754|1342.2624780754|1342.0614487253|1342.0614487253
2024-04-09 00:30:00|DLCS|1712622600|1342.0570869213|1342.0570869213|1341.9564715531|1341.9564715531
2024-04-09 00:31:00|DLCS|1712622660|1341.9497952597|1341.9497952597|1341.8691085098|1341.8691085098
2024-04-09 00:32:00|DLCS|1712622720|1341.8644974448|1341.8644974448|1341.7713979556|1341.7713979556
2024-04-09 00:33:00|DLCS|1712622780|1341.7636253846|1341.7636253846|1341.6876771026|1341.6876771026
2024-04-09 00:34:00|DLCS|1712622840|1341.6852990621|1341.6852990621|1341.6317956282|1341.6317956282
2024-04-09 00:35:00|DLCS|1712622900|1341.6274919072|1341.6274919072|1341.5593123532|1341.5593123532
2024-04-09 00:36:00|DLCS|1712622960|1341.5589206363|1341.5589206363|1341.5407082799|1341.5407082799
2024-04-09 00:37:00|DLCS|1712623020|1341.5407661876|1341.5407661876|1341.4988212263|1341.4988212263
2024-04-09 00:38:00|DLCS|1712623080|1341.4941415061|1341.550441685|1341.4941415061|1341.5502787681
2024-04-09 00:39:00|DLCS|1712623140|1341.545441926|1341.5475212447|1341.5179370873|1341.5208044784
2024-04-09 00:40:00|DLCS|1712623200|1341.5194613197|1341.5221031958|1341.5074494298|1341.5074494298
2024-04-09 00:41:00|DLCS|1712623260|1341.502373199|1341.502373199|1341.4744493212|1341.4744493212
2024-04-09 00:42:00|DLCS|1712623320|1341.4732197479|1341.4847098885|1341.4698550863|1341.4844874957
2024-04-09 00:43:00|DLCS|1712623380|1341.4849260188|1341.5299937988|1341.4741312956|1341.5087542892
2024-04-09 00:44:00|DLCS|1712623440|1341.508225019|1341.508225019|1341.4395266552|1341.4395266552
2024-04-09 00:45:00|DLCS|1712623500|1341.4356180445|1341.4356180445|1341.3636026242|1341.3636026242
2024-04-09 00:46:00|DLCS|1712623560|1341.3622991927|1341.3622991927|1341.3218528991|1341.3218528991
2024-04-09 00:47:00|DLCS|1712623620|1341.320138639|1341.320138639|1341.2360598704|1341.2360598704
2024-04-09 00:48:00|DLCS|1712623680|1341.2348162382|1341.2348162382|1341.173223489|1341.173223489
2024-04-09 00:49:00|DLCS|1712623740|1341.1722064325|1341.1722064325|1341.1208641522|1341.1208641522
2024-04-09 00:50:00|DLCS|1712623800|1341.1080854126|1341.1080854126|1341.0442612946|1341.0442612946
2024-04-09 00:51:00|DLCS|1712623860|1341.0406683988|1341.0406683988|1340.9748188485|1340.9748188485
2024-04-09 00:52:00|DLCS|1712623920|1340.9661588644|1340.9661588644|1340.9086487099|1340.9086487099
2024-04-09 00:53:00|DLCS|1712623980|1340.9019953164|1340.9019953164|1340.8416397785|1340.8416397785
2024-04-09 00:54:00|DLCS|1712624040|1340.842578309|1340.842578309|1340.8166806145|1340.8166806145
2024-04-09 00:55:00|DLCS|1712624100|1340.8155201328|1340.8155201328|1340.7956154196|1340.7956154196
2024-04-09 00:56:00|DLCS|1712624160|1340.7897497529|1340.7897497529|1340.770126447|1340.770126447
2024-04-09 00:57:00|DLCS|1712624220|1340.7681578996|1340.7681578996|1340.7432188445|1340.7432188445
2024-04-09 00:58:00|DLCS|1712624280|1340.740728216|1340.740728216|1340.7003754017|1340.7003754017
2024-04-09 00:59:00|DLCS|1712624340|1340.6991854133|1340.6991854133|1340.6671605987|1340.6671605987
2024-04-09 01:00:00|DLCS|1712624400|1340.6660110195|1340.6660110195|1340.6314860201|1340.6314860201
2024-04-09 01:01:00|DLCS|1712624460|1340.6125983989|1340.6125983989|1340.5767945992|1340.5767945992
2024-04-09 01:02:00|DLCS|1712624520|1340.5717772348|1340.5717772348|1340.4847468383|1340.4847468383
2024-04-09 01:03:00|DLCS|1712624580|1340.4782974099|1340.4782974099|1340.4385521546|1340.4385521546
2024-04-09 01:04:00|DLCS|1712624640|1340.4368695704|1340.4368695704|1340.4126917435|1340.4126917435
2024-04-09 01:05:00|DLCS|1712624700|1340.4114507286|1340.4114507286|1340.3812911891|1340.3812911891
2024-04-09 01:06:00|DLCS|1712624760|1340.3732924841|1340.3732924841|1340.2673389811|1340.2673389811
2024-04-09 01:07:00|DLCS|1712624820|1340.2634532936|1340.2634532936|1339.2982284808|1339.2982284808
2024-04-09 01:08:00|DLCS|1712624880|1339.2901660993|1339.2901660993|1339.139073734|1339.139073734
2024-04-09 01:09:00|DLCS|1712624940|1339.1286147055|1339.1286147055|1339.0079834746|1339.0079834746
2024-04-09 01:10:00|DLCS|1712625000|1338.9981914668|1338.9981914668|1338.9120836459|1338.9120836459
2024-04-09 01:11:00|DLCS|1712625060|1338.9095863275|1338.9095863275|1338.1610439285|1338.1610439285
2024-04-09 01:12:00|DLCS|1712625120|1338.1280612319|1338.1280612319|1337.8374008018|1337.8374008018
2024-04-09 01:13:00|DLCS|1712625180|1337.8263375602|1337.8263375602|1337.4294072582|1337.4294072582
2024-04-09 01:14:00|DLCS|1712625240|1337.4056480855|1337.4056480855|1337.2645821111|1337.2645821111
2024-04-09 01:15:00|DLCS|1712625300|1337.2583574439|1337.2583574439|1337.0511112309|1337.0511112309
2024-04-09 01:16:00|DLCS|1712625360|1337.0407243585|1337.0407243585|1336.942430577|1336.942430577
2024-04-09 01:17:00|DLCS|1712625420|1336.9367910754|1336.9367910754|1336.845938472|1336.845938472
2024-04-09 01:18:00|DLCS|1712625480|1336.8342991101|1336.8342991101|1336.6990343658|1336.6990343658
2024-04-09 01:19:00|DLCS|1712625540|1336.6898663687|1336.6898663687|1336.4431341509|1336.4431341509
2024-04-09 01:20:00|DLCS|1712625600|1336.4365750868|1336.4365750868|1336.3315163316|1336.3315163316
2024-04-09 01:21:00|DLCS|1712625660|1336.3262221929|1336.3262221929|1336.2284563877|1336.2284563877
2024-04-09 01:22:00|DLCS|1712625720|1336.2184930422|1336.2184930422|1336.1321845742|1336.1321845742
2024-04-09 01:23:00|DLCS|1712625780|1336.1291575219|1336.1291575219|1336.0552895893|1336.0552895893
2024-04-09 01:24:00|DLCS|1712625840|1336.0506077869|1336.0506077869|1336.0024707634|1336.0024707634
2024-04-09 01:25:00|DLCS|1712625900|1335.9860097692|1335.9860097692|1335.8591135664|1335.8591135664
2024-04-09 01:26:00|DLCS|1712625960|1335.8018867061|1335.8018867061|1335.732173124|1335.732173124
2024-04-09 01:27:00|DLCS|1712626020|1335.7042443639|1335.7042443639|1335.620149833|1335.620149833
2024-04-09 01:28:00|DLCS|1712626080|1335.6187035971|1335.6187035971|1335.5694795624|1335.5694795624
2024-04-09 01:29:00|DLCS|1712626140|1335.5706434276|1335.5706434276|1335.5138936682|1335.5138936682
2024-04-09 01:30:00|DLCS|1712626200|1335.5130452691|1335.5130452691|1335.4870371054|1335.4870371054
2024-04-09 01:31:00|DLCS|1712626260|1335.4835947891|1335.4835947891|1335.4585207227|1335.4585207227
2024-04-09 01:32:00|DLCS|1712626320|1335.4577074097|1335.4577074097|1335.4110594518|1335.4110594518
2024-04-09 01:33:00|DLCS|1712626380|1335.4012098796|1335.4012098796|1335.3230212344|1335.3230212344
2024-04-09 01:34:00|DLCS|1712626440|1335.3184994744|1335.3184994744|1335.2660981942|1335.2660981942
2024-04-09 01:35:00|DLCS|1712626500|1335.2646878142|1335.2646878142|1335.2146051204|1335.2146051204
2024-04-09 01:36:00|DLCS|1712626560|1335.2105961966|1335.2105961966|1335.1404483747|1335.1404483747
2024-04-09 01:37:00|DLCS|1712626620|1335.1331762488|1335.1331762488|1335.0643463619|1335.0643463619
2024-04-09 01:38:00|DLCS|1712626680|1335.0279901806|1335.0279901806|1334.8467130491|1334.8467130491
2024-04-09 01:39:00|DLCS|1712626740|1334.8324820677|1334.8324820677|1334.7255983374|1334.7255983374
2024-04-09 01:40:00|DLCS|1712626800|1334.7172450385|1334.7172450385|1334.5811142061|1334.5811142061
2024-04-09 01:41:00|DLCS|1712626860|1334.5791432501|1334.5791432501|1334.4772879442|1334.4772879442
2024-04-09 01:42:00|DLCS|1712626920|1334.4751723611|1334.4751723611|1334.4140801486|1334.4140801486
2024-04-09 01:43:00|DLCS|1712626980|1334.4012512486|1334.4012512486|1334.1773277671|1334.1773277671
2024-04-09 01:44:00|DLCS|1712627040|1334.1759119879|1334.1759119879|1334.1136581424|1334.1252855539
2024-04-09 01:45:00|DLCS|1712627100|1334.1188320291|1334.1188320291|1334.035945011|1334.035945011
2024-04-09 01:46:00|DLCS|1712627160|1334.0332152636|1334.0332152636|1333.9989895629|1333.9989895629
2024-04-09 01:47:00|DLCS|1712627220|1333.9967489995|1333.9967489995|1333.9499132899|1333.9499132899
2024-04-09 01:48:00|DLCS|1712627280|1333.9489673084|1333.9489673084|1333.906964467|1333.906964467
2024-04-09 01:49:00|DLCS|1712627340|1333.9047574056|1333.9047574056|1333.8738843042|1333.8738843042
2024-04-09 01:50:00|DLCS|1712627400|1333.8611471747|1333.8611471747|1333.8222793712|1333.8230216535
2024-04-09 01:51:00|DLCS|1712627460|1333.8197056727|1333.8197056727|1333.783938194|1333.783938194
2024-04-09 01:52:00|DLCS|1712627520|1333.7819964292|1333.7819964292|1333.7575599683|1333.7575599683
2024-04-09 01:53:00|DLCS|1712627580|1333.753149866|1333.753149866|1333.6972887331|1333.6972887331
2024-04-09 01:54:00|DLCS|1712627640|1333.6955747663|1333.6955747663|1333.6527440482|1333.6527440482
2024-04-09 01:55:00|DLCS|1712627700|1333.6514881606|1333.6514881606|1333.6047862934|1333.6047862934
2024-04-09 01:56:00|DLCS|1712627760|1333.5776394001|1333.5776394001|1333.5285586403|1333.5285586403
2024-04-09 01:57:00|DLCS|1712627820|1333.5265819564|1333.5272449261|1333.4983649844|1333.4983649844
2024-04-09 01:58:00|DLCS|1712627880|1333.4955837433|1333.4955837433|1333.4399139678|1333.4399139678
2024-04-09 01:59:00|DLCS|1712627940|1333.4391506161|1333.4391506161|1333.3861842693|1333.4069902922
2024-04-09 02:00:00|DLCS|1712628000|1333.4093317328|1333.4093317328|1333.366310859|1333.366310859
2024-04-09 02:01:00|DLCS|1712628060|1333.363331125|1333.363331125|1333.3286581645|1333.3286581645
2024-04-09 02:02:00|DLCS|1712628120|1333.3241680131|1333.3241680131|1333.2518029151|1333.2518029151
2024-04-09 02:03:00|DLCS|1712628180|1333.2451496321|1333.2451496321|1333.2163441913|1333.2330486918
2024-04-09 02:04:00|DLCS|1712628240|1333.2275769025|1333.2275769025|1333.183103642|1333.183103642
2024-04-09 02:05:00|DLCS|1712628300|1333.1812099|1333.1812099|1333.1460851263|1333.1460851263
2024-04-09 02:06:00|DLCS|1712628360|1333.1434721409|1333.1434721409|1333.0745679105|1333.0745679105
2024-04-09 02:07:00|DLCS|1712628420|1333.0734672372|1333.0734672372|1332.9391630853|1332.9733843662
2024-04-09 02:08:00|DLCS|1712628480|1332.974030601|1332.9781239676|1332.9736122798|1332.9751243045
2024-04-09 02:09:00|DLCS|1712628540|1332.9745596135|1332.9972561156|1332.9732277192|1332.9972561156
2024-04-09 02:10:00|DLCS|1712628600|1332.9976518028|1333.0207168003|1332.9976518028|1333.0207168003
2024-04-09 02:11:00|DLCS|1712628660|1333.0236441208|1333.3737599553|1333.0236441208|1333.3737599553
2024-04-09 02:12:00|DLCS|1712628720|1333.3928620157|1333.6038904218|1333.3928620157|1333.6038904218
2024-04-09 02:13:00|DLCS|1712628780|1333.6205259365|1334.0011542598|1333.6205259365|1334.0011542598
2024-04-09 02:14:00|DLCS|1712628840|1334.0285554046|1334.1895076283|1334.0285554046|1334.1895076283
2024-04-09 02:15:00|DLCS|1712628900|1334.1962057498|1334.3503383107|1334.1962057498|1334.3503383107
2024-04-09 02:16:00|DLCS|1712628960|1334.3556056244|1334.441048175|1334.3556056244|1334.441048175
2024-04-09 02:17:00|DLCS|1712629020|1334.4451964697|1334.5297827606|1334.4451964697|1334.5297827606
2024-04-09 02:18:00|DLCS|1712629080|1334.5490417754|1334.7284256949|1334.5490417754|1334.7284256949
2024-04-09 02:19:00|DLCS|1712629140|1334.7346226423|1334.9131418033|1334.7346226423|1334.9131418033
2024-04-09 02:20:00|DLCS|1712629200|1334.926526792|1335.0802140839|1334.926526792|1335.0802140839
2024-04-09 02:21:00|DLCS|1712629260|1335.0875279889|1335.2196806574|1335.0875279889|1335.2196806574
2024-04-09 02:22:00|DLCS|1712629320|1335.2240806222|1335.386746264|1335.2240806222|1335.386746264
2024-04-09 02:23:00|DLCS|1712629380|1335.4010264634|1335.5415644184|1335.4010264634|1335.5415644184
2024-04-09 02:24:00|DLCS|1712629440|1335.5520195639|1335.7451278236|1335.5520195639|1335.7451278236
2024-04-09 02:25:00|DLCS|1712629500|1335.7555259549|1335.9565878571|1335.7555259549|1335.9565878571
2024-04-09 02:26:00|DLCS|1712629560|1335.9595097912|1336.1106056545|1335.9595097912|1336.1106056545
2024-04-09 02:27:00|DLCS|1712629620|1336.1156870433|1336.3549097751|1336.1156870433|1336.3549097751
2024-04-09 02:28:00|DLCS|1712629680|1336.3622176891|1336.6485303165|1336.3622176891|1336.6485303165
2024-04-09 02:29:00|DLCS|1712629740|1336.6718814963|1336.8198036222|1336.6718814963|1336.8198036222
2024-04-09 02:30:00|DLCS|1712629800|1336.8288161068|1336.934728056|1336.8288161068|1336.934728056
2024-04-09 02:31:00|DLCS|1712629860|1336.9406061883|1337.0819213636|1336.9406061883|1337.0819213636
2024-04-09 02:32:00|DLCS|1712629920|1337.0939914345|1337.2157790544|1337.0939914345|1337.2157790544
2024-04-09 02:33:00|DLCS|1712629980|1337.2563867336|1337.3878965835|1337.2563867336|1337.3878965835
2024-04-09 02:34:00|DLCS|1712630040|1337.3968339632|1337.4818701439|1337.3968339632|1337.4818701439
2024-04-09 02:35:00|DLCS|1712630100|1337.484197178|1337.5275317666|1337.484197178|1337.5275317666
2024-04-09 02:36:00|DLCS|1712630160|1337.5308600506|1337.5905274126|1337.5308600506|1337.5905274126
2024-04-09 02:37:00|DLCS|1712630220|1337.5984210706|1337.6667134985|1337.5984210706|1337.6667134985
2024-04-09 02:38:00|DLCS|1712630280|1337.6701343341|1337.7606328583|1337.6701343341|1337.7606328583
2024-04-09 02:39:00|DLCS|1712630340|1337.7666601726|1337.8194267618|1337.7666601726|1337.8194267618
2024-04-09 02:40:00|DLCS|1712630400|1337.8336132095|1337.9001596913|1337.8336132095|1337.9001596913
2024-04-09 02:41:00|DLCS|1712630460|1337.9031228238|1338.0126794341|1337.9031228238|1338.0126794341
2024-04-09 02:42:00|DLCS|1712630520|1338.0220952857|1338.101860185|1338.0220952857|1338.101860185
2024-04-09 02:43:00|DLCS|1712630580|1338.1054692052|1338.1518650742|1338.1054692052|1338.1518650742
2024-04-09 02:44:00|DLCS|1712630640|1338.1542893287|1338.294977757|1338.1542893287|1338.294977757
2024-04-09 02:45:00|DLCS|1712630700|1338.2993828229|1338.3377721937|1338.2993828229|1338.3377721937
2024-04-09 02:46:00|DLCS|1712630760|1338.339003703|1338.3939730572|1338.339003703|1338.3939730572
2024-04-09 02:47:00|DLCS|1712630820|1338.4040836238|1338.454366033|1338.4040836238|1338.454366033
2024-04-09 02:48:00|DLCS|1712630880|1338.4581358203|1338.5036633111|1338.4581358203|1338.5036633111
2024-04-09 02:49:00|DLCS|1712630940|1338.5068887628|1338.5428216329|1338.5068887628|1338.5428216329
2024-04-09 02:50:00|DLCS|1712631000|1338.5449140356|1338.5720603515|1338.5449140356|1338.5720603515
2024-04-09 02:51:00|DLCS|1712631060|1338.5785287113|1338.6439173738|1338.5785287113|1338.6439173738
2024-04-09 02:52:00|DLCS|1712631120|1338.6470300476|1338.7205418994|1338.6470300476|1338.7205418994
2024-04-09 02:53:00|DLCS|1712631180|1338.726620997|1338.7794969755|1338.726620997|1338.7794969755
2024-04-09 02:54:00|DLCS|1712631240|1338.7837060889|1338.8413043834|1338.7837060889|1338.8413043834
2024-04-09 02:55:00|DLCS|1712631300|1338.8416303852|1338.9111131643|1338.8416303852|1338.9111131643
2024-04-09 02:56:00|DLCS|1712631360|1338.9125211649|1338.9601669941|1338.9125211649|1338.9601669941
2024-04-09 02:57:00|DLCS|1712631420|1338.9616337641|1339.012956348|1338.9616337641|1339.012956348
2024-04-09 02:58:00|DLCS|1712631480|1339.0150601614|1339.0985017721|1339.0150601614|1339.0985017721
2024-04-09 02:59:00|DLCS|1712631540|1339.10101276|1339.1632158714|1339.10101276|1339.1632158714
2024-04-09 03:00:00|DLCS|1712631600|1339.1697815646|1339.2213790374|1339.1697815646|1339.2213790374
2024-04-09 03:01:00|DLCS|1712631660|1339.226865556|1339.3011929|1339.226865556|1339.3011929
2024-04-09 03:02:00|DLCS|1712631720|1339.3169728895|1339.3810730515|1339.3169728895|1339.3810730515
2024-04-09 03:03:00|DLCS|1712631780|1339.3830522417|1339.5582239586|1339.3830522417|1339.5450524885
2024-04-09 03:04:00|DLCS|1712631840|1339.5474551124|1339.5985259459|1339.5465348666|1339.5978491338
2024-04-09 03:05:00|DLCS|1712631900|1339.606104813|1339.6421471939|1339.6054468887|1339.6421471939
2024-04-09 03:06:00|DLCS|1712631960|1339.6485357235|1339.6683762998|1339.6485357235|1339.6683762998
2024-04-09 03:07:00|DLCS|1712632020|1339.6780475769|1339.705127617|1339.6780475769|1339.7036770464
2024-04-09 03:08:00|DLCS|1712632080|1339.7079629606|1339.7404263671|1339.7079629606|1339.7397959818
2024-04-09 03:09:00|DLCS|1712632140|1339.7485714211|1339.8051490024|1339.7485714211|1339.7924835903
2024-04-09 03:10:00|DLCS|1712632200|1339.793604467|1339.818474506|1339.793604467|1339.818474506
2024-04-09 03:11:00|DLCS|1712632260|1339.8197975969|1339.8498355994|1339.8197975969|1339.8498355994
2024-04-09 03:12:00|DLCS|1712632320|1339.8616334267|1339.8967849777|1339.8616334267|1339.8967849777
2024-04-09 03:13:00|DLCS|1712632380|1339.9040345307|1340.0430688404|1339.9040345307|1340.0430688404
2024-04-09 03:14:00|DLCS|1712632440|1340.0449223224|1340.1223650268|1340.0449223224|1340.1223650268
2024-04-09 03:15:00|DLCS|1712632500|1340.126975705|1340.1837901359|1340.126975705|1340.1837901359
2024-04-09 03:16:00|DLCS|1712632560|1340.1882446732|1340.2576804113|1340.1882446732|1340.2576804113
2024-04-09 03:17:00|DLCS|1712632620|1340.2609388328|1340.3262907198|1340.2609388328|1340.3262907198
2024-04-09 03:18:00|DLCS|1712632680|1340.3332564175|1340.3944899334|1340.3332564175|1340.3944899334
2024-04-09 03:19:00|DLCS|1712632740|1340.3991924573|1340.464119779|1340.3991924573|1340.464119779
2024-04-09 03:20:00|DLCS|1712632800|1340.4688654814|1340.5159922789|1340.4688654814|1340.5159922789
2024-04-09 03:21:00|DLCS|1712632860|1340.5184653156|1340.5346621275|1340.5184653156|1340.5334669644
2024-04-09 03:22:00|DLCS|1712632920|1340.5332706073|1340.5370660994|1340.5244445044|1340.5244445044
2024-04-09 03:23:00|DLCS|1712632980|1340.5241033189|1340.524122066|1340.5223918785|1340.5223918785
2024-04-09 03:24:00|DLCS|1712633040|1340.5218234215|1340.5247919767|1340.5179652845|1340.5247919767
2024-04-09 03:25:00|DLCS|1712633100|1340.5237075417|1340.5559473471|1340.5233716495|1340.5559473471
2024-04-09 03:26:00|DLCS|1712633160|1340.5574629394|1340.5625716069|1340.5574629394|1340.5625716069
2024-04-09 03:27:00|DLCS|1712633220|1340.5615314066|1340.5615314066|1340.5028040177|1340.5028040177
2024-04-09 03:28:00|DLCS|1712633280|1340.5000710344|1340.5000710344|1340.3835541704|1340.3835541704
2024-04-09 03:29:00|DLCS|1712633340|1340.3693833756|1340.3693833756|1340.2999906069|1340.2999906069
2024-04-09 03:30:00|DLCS|1712633400|1340.2933081647|1340.2933081647|1340.2743733728|1340.2809153535
2024-04-09 03:31:00|DLCS|1712633460|1340.2802784138|1340.2802784138|1340.2236558236|1340.2236558236
2024-04-09 03:32:00|DLCS|1712633520|1340.2184224294|1340.2184224294|1340.1599718511|1340.1599718511
2024-04-09 03:33:00|DLCS|1712633580|1340.130910125|1340.130910125|1340.1037325469|1340.1037325469
2024-04-09 03:34:00|DLCS|1712633640|1340.1035615616|1340.1044285975|1340.0857626747|1340.0857626747
2024-04-09 03:35:00|DLCS|1712633700|1340.0878385309|1340.0925080665|1340.0878385309|1340.0915330262
2024-04-09 03:36:00|DLCS|1712633760|1340.0909772625|1340.0916690293|1340.0852822808|1340.0852822808
2024-04-09 03:37:00|DLCS|1712633820|1340.0841656672|1340.0841656672|1340.0725788595|1340.0725788595
2024-04-09 03:38:00|DLCS|1712633880|1340.069141124|1340.069141124|1340.0519889368|1340.0519889368
2024-04-09 03:39:00|DLCS|1712633940|1340.0298917563|1340.0298917563|1339.9893516604|1339.9893516604
2024-04-09 03:40:00|DLCS|1712634000|1339.9888262332|1339.9888262332|1339.9455747568|1339.9455747568
2024-04-09 03:41:00|DLCS|1712634060|1339.9318985806|1339.9318985806|1339.8702528294|1339.8702528294
2024-04-09 03:42:00|DLCS|1712634120|1339.869954776|1339.869954776|1339.8201905129|1339.8201905129
2024-04-09 03:43:00|DLCS|1712634180|1339.8155327498|1339.8155327498|1339.7631566034|1339.7631566034
2024-04-09 03:44:00|DLCS|1712634240|1339.75830914|1339.75830914|1339.6727541608|1339.6727541608
2024-04-09 03:45:00|DLCS|1712634300|1339.6575912728|1339.6575912728|1339.6327683107|1339.6327683107
2024-04-09 03:46:00|DLCS|1712634360|1339.6300674483|1339.6300674483|1339.5476886696|1339.5476886696
2024-04-09 03:47:00|DLCS|1712634420|1339.5351677588|1339.5351677588|1339.3204727126|1339.3204727126
2024-04-09 03:48:00|DLCS|1712634480|1339.314966977|1339.314966977|1339.1336832562|1339.1336832562
2024-04-09 03:49:00|DLCS|1712634540|1339.1193119269|1339.1193119269|1338.9976026418|1338.9976026418
2024-04-09 03:50:00|DLCS|1712634600|1338.9945726871|1338.9945726871|1338.9423237583|1338.9423237583
2024-04-09 03:51:00|DLCS|1712634660|1338.9393149877|1338.9393149877|1338.8641612035|1338.8641612035
2024-04-09 03:52:00|DLCS|1712634720|1338.8609151264|1338.8609151264|1338.7617244494|1338.7617244494
2024-04-09 03:53:00|DLCS|1712634780|1338.7544348555|1338.7544348555|1338.6913089123|1338.6913089123
2024-04-09 03:54:00|DLCS|1712634840|1338.6795917959|1338.6795917959|1338.5884934851|1338.5884934851
2024-04-09 03:55:00|DLCS|1712634900|1338.5861437731|1338.5861437731|1338.5086571135|1338.5086571135
2024-04-09 03:56:00|DLCS|1712634960|1338.5042087057|1338.5042087057|1338.4586401076|1338.4586401076
2024-04-09 03:57:00|DLCS|1712635020|1338.4569760065|1338.4569760065|1338.4138373093|1338.4138373093
2024-04-09 03:58:00|DLCS|1712635080|1338.4102982661|1338.4102982661|1338.3157083258|1338.3157083258
2024-04-09 03:59:00|DLCS|1712635140|1338.3020330728|1338.3020330728|1338.2503983032|1338.2503983032
2024-04-09 04:00:00|DLCS|1712635200|1338.2450541678|1338.2450541678|1338.2056375092|1338.2056375092
2024-04-09 04:01:00|DLCS|1712635260|1338.1988743601|1338.1988743601|1338.1341331079|1338.1341331079
2024-04-09 04:02:00|DLCS|1712635320|1338.0810209879|1338.0810209879|1338.0175877003|1338.0175877003
2024-04-09 04:03:00|DLCS|1712635380|1338.0164331061|1338.0164331061|1337.9752653664|1337.9793099883
2024-04-09 04:04:00|DLCS|1712635440|1337.9688290235|1337.9688290235|1337.9344719741|1337.9344719741
2024-04-09 04:05:00|DLCS|1712635500|1337.9262909561|1337.9262909561|1337.7891311189|1337.7891311189
2024-04-09 04:06:00|DLCS|1712635560|1337.7865730925|1337.7865730925|1337.7094009927|1337.7094009927
2024-04-09 04:07:00|DLCS|1712635620|1337.7043132732|1337.7043132732|1337.5870598573|1337.5870598573
2024-04-09 04:08:00|DLCS|1712635680|1337.542202793|1337.542202793|1337.4264359251|1337.4264359251
2024-04-09 04:09:00|DLCS|1712635740|1337.4109188526|1337.4109188526|1337.3022223115|1337.3022223115
2024-04-09 04:10:00|DLCS|1712635800|1337.2990584031|1337.2990584031|1337.249692796|1337.249692796
2024-04-09 04:11:00|DLCS|1712635860|1337.2448742102|1337.2448742102|1337.2003608973|1337.2003608973
2024-04-09 04:12:00|DLCS|1712635920|1337.1976591261|1337.1976591261|1337.1122453626|1337.1122453626
2024-04-09 04:13:00|DLCS|1712635980|1337.1043894043|1337.1043894043|1337.0356441554|1337.0356441554
2024-04-09 04:14:00|DLCS|1712636040|1337.0324079858|1337.0324079858|1336.8920753197|1336.8920753197
2024-04-09 04:15:00|DLCS|1712636100|1336.8890521641|1336.8890521641|1336.7678838702|1336.7678838702
2024-04-09 04:16:00|DLCS|1712636160|1336.7575418212|1336.7575418212|1336.5743542969|1336.5743542969
2024-04-09 04:17:00|DLCS|1712636220|1336.5661998022|1336.5661998022|1336.2714983051|1336.2714983051
2024-04-09 04:18:00|DLCS|1712636280|1336.2570014083|1336.2570014083|1335.8214727296|1335.8214727296
2024-04-09 04:19:00|DLCS|1712636340|1335.8093334505|1335.8093334505|1335.6443689427|1335.6443689427
2024-04-09 04:20:00|DLCS|1712636400|1335.6314341988|1335.6314341988|1335.4186918015|1335.4186918015
2024-04-09 04:21:00|DLCS|1712636460|1335.393562344|1335.393562344|1335.2591076265|1335.2591076265
2024-04-09 04:22:00|DLCS|1712636520|1335.2494200571|1335.2494200571|1335.1397089524|1335.1397089524
2024-04-09 04:23:00|DLCS|1712636580|1335.1361949833|1335.1361949833|1335.0390310482|1335.0390310482
2024-04-09 04:24:00|DLCS|1712636640|1335.0357670518|1335.0357670518|1334.9687534372|1334.9687534372
2024-04-09 04:25:00|DLCS|1712636700|1334.9564269419|1334.9564269419|1334.799847973|1334.799847973
2024-04-09 04:26:00|DLCS|1712636760|1334.7944912623|1334.7944912623|1334.7042959991|1334.7042959991
2024-04-09 04:27:00|DLCS|1712636820|1334.69997197|1334.69997197|1334.6450077119|1334.6450077119
2024-04-09 04:28:00|DLCS|1712636880|1334.6435677941|1334.6435677941|1334.4685710336|1334.4685710336
2024-04-09 04:29:00|DLCS|1712636940|1334.4604885137|1334.4604885137|1334.3897916528|1334.3897916528
2024-04-09 04:30:00|DLCS|1712637000|1334.3886120299|1334.3886120299|1334.1661459487|1334.1661459487
2024-04-09 04:31:00|DLCS|1712637060|1334.1572712083|1334.1572712083|1334.0960699074|1334.0960699074
2024-04-09 04:32:00|DLCS|1712637120|1334.0897464105|1334.0897464105|1333.9757248648|1333.9757248648
2024-04-09 04:33:00|DLCS|1712637180|1333.9721721074|1333.9721721074|1333.9108074574|1333.9108074574
2024-04-09 04:34:00|DLCS|1712637240|1333.910286169|1333.910286169|1333.8559530731|1333.8559530731
2024-04-09 04:35:00|DLCS|1712637300|1333.8524661472|1333.8524661472|1333.8205512509|1333.8205512509
2024-04-09 04:36:00|DLCS|1712637360|1333.8191340687|1333.8192675718|1333.7989253023|1333.7989253023
2024-04-09 04:37:00|DLCS|1712637420|1333.79420085|1333.79420085|1333.7342817343|1333.7342817343
2024-04-09 04:38:00|DLCS|1712637480|1333.7271532463|1333.7271532463|1333.6596425026|1333.6596425026
2024-04-09 04:39:00|DLCS|1712637540|1333.6476279419|1333.6476279419|1333.6034624165|1333.605250712
2024-04-09 04:40:00|DLCS|1712637600|1333.6048769389|1333.6092781344|1333.5906474863|1333.5906474863
2024-04-09 04:41:00|DLCS|1712637660|1333.5819999712|1333.5819999712|1333.5527178083|1333.5531125585
2024-04-09 04:42:00|DLCS|1712637720|1333.5517210695|1333.5517210695|1333.5251017081|1333.5251017081
2024-04-09 04:43:00|DLCS|1712637780|1333.5240981375|1333.5262302248|1333.514027407|1333.5148582779
2024-04-09 04:44:00|DLCS|1712637840|1333.5164732307|1333.5372902128|1333.5106039528|1333.527352606
2024-04-09 04:45:00|DLCS|1712637900|1333.5226419605|1333.5388638413|1333.5226419605|1333.5388638413
2024-04-09 04:46:00|DLCS|1712637960|1333.5379425397|1333.5379425397|1333.5202175394|1333.5202175394
2024-04-09 04:47:00|DLCS|1712638020|1333.5223366614|1333.5501057964|1333.5161104174|1333.5501057964
2024-04-09 04:48:00|DLCS|1712638080|1333.553180915|1333.5778580276|1333.553180915|1333.5778580276
2024-04-09 04:49:00|DLCS|1712638140|1333.5808166178|1333.6495575502|1333.5808166178|1333.6495575502
2024-04-09 04:50:00|DLCS|1712638200|1333.6546798046|1333.6861645429|1333.6546798046|1333.6861645429
2024-04-09 04:51:00|DLCS|1712638260|1333.6892078099|1333.7007582395|1333.6892078099|1333.7007582395
2024-04-09 04:52:00|DLCS|1712638320|1333.7044458466|1333.7136792097|1333.693009001|1333.7136792097
2024-04-09 04:53:00|DLCS|1712638380|1333.7183520412|1333.739754684|1333.7183520412|1333.739754684
2024-04-09 04:54:00|DLCS|1712638440|1333.7402340711|1333.7525228892|1333.7402340711|1333.7525228892
2024-04-09 04:55:00|DLCS|1712638500|1333.7547198708|1333.7589854566|1333.7225705588|1333.7225705588
2024-04-09 04:56:00|DLCS|1712638560|1333.7229077617|1333.7287746397|1333.7099674442|1333.7099674442
2024-04-09 04:57:00|DLCS|1712638620|1333.7052457058|1333.7052457058|1333.6946720525|1333.6953853495
2024-04-09 04:58:00|DLCS|1712638680|1333.693962503|1333.6960820189|1333.6742326195|1333.6742326195
2024-04-09 04:59:00|DLCS|1712638740|1333.6710754225|1333.6839133175|1333.6710754225|1333.6814054699
2024-04-09 05:00:00|DLCS|1712638800|1333.6819974509|1333.6856161994|1333.6760931758|1333.6769446119
2024-04-09 05:01:00|DLCS|1712638860|1333.6768782424|1333.6774641018|1333.6652858955|1333.6654399512
2024-04-09 05:02:00|DLCS|1712638920|1333.6645466364|1333.6760470372|1333.6645466364|1333.6760470372
2024-04-09 05:03:00|DLCS|1712638980|1333.676288201|1333.6962864844|1333.6760519001|1333.6962864844
2024-04-09 05:04:00|DLCS|1712639040|1333.6966779603|1333.7278128117|1333.6966779603|1333.7278128117
2024-04-09 05:05:00|DLCS|1712639100|1333.7311949014|1333.7717565517|1333.7311949014|1333.7717565517
2024-04-09 05:06:00|DLCS|1712639160|1333.7721043826|1333.8015704084|1333.7721043826|1333.8015704084
2024-04-09 05:07:00|DLCS|1712639220|1333.8042437635|1333.8297344918|1333.8042437635|1333.8297344918
2024-04-09 05:08:00|DLCS|1712639280|1333.8297169069|1333.854844752|1333.8297169069|1333.854844752
2024-04-09 05:09:00|DLCS|1712639340|1333.8603615305|1333.8969937203|1333.8603615305|1333.8969937203
2024-04-09 05:10:00|DLCS|1712639400|1333.8993517374|1333.9120740337|1333.8955311862|1333.8972626862
2024-04-09 05:11:00|DLCS|1712639460|1333.8967977414|1333.8967977414|1333.8727238483|1333.8727238483
2024-04-09 05:12:00|DLCS|1712639520|1333.872423957|1333.872423957|1333.8612493005|1333.8624981319
2024-04-09 05:13:00|DLCS|1712639580|1333.8627362794|1333.8652581481|1333.8627362794|1333.8647962497
2024-04-09 05:14:00|DLCS|1712639640|1333.8642392409|1333.8681512667|1333.863636729|1333.8681512667
2024-04-09 05:15:00|DLCS|1712639700|1333.8684390875|1333.8800451363|1333.8684390875|1333.8723939306
2024-04-09 05:16:00|DLCS|1712639760|1333.8681020112|1333.8856395609|1333.8668090382|1333.8856395609
2024-04-09 05:17:00|DLCS|1712639820|1333.8865558944|1334.0079032486|1333.8865558944|1334.0079032486
2024-04-09 05:18:00|DLCS|1712639880|1334.0130288298|1334.2048767342|1334.0130288298|1334.2048767342
2024-04-09 05:19:00|DLCS|1712639940|1334.2097556328|1334.2787650831|1334.2097556328|1334.2787650831
2024-04-09 05:20:00|DLCS|1712640000|1334.2836490163|1334.3808468155|1334.2836490163|1334.3808468155
2024-04-09 05:21:00|DLCS|1712640060|1334.3959520211|1334.471417771|1334.3959520211|1334.471417771
2024-04-09 05:22:00|DLCS|1712640120|1334.4752087627|1334.5486391222|1334.4752087627|1334.5486391222
2024-04-09 05:23:00|DLCS|1712640180|1334.5501954076|1334.5916090182|1334.5501954076|1334.5916090182
2024-04-09 05:24:00|DLCS|1712640240|1334.5943547587|1334.6260845672|1334.5943547587|1334.6260845672
2024-04-09 05:25:00|DLCS|1712640300|1334.6272144504|1334.6619634483|1334.6272144504|1334.6619634483
2024-04-09 05:26:00|DLCS|1712640360|1334.665816015|1334.7140444623|1334.665816015|1334.7140444623
2024-04-09 05:27:00|DLCS|1712640420|1334.7154097224|1334.746593127|1334.7154097224|1334.746593127
2024-04-09 05:28:00|DLCS|1712640480|1334.7483677205|1334.7564840341|1334.7483677205|1334.7564840341
2024-04-09 05:29:00|DLCS|1712640540|1334.7737618044|1334.7937387199|1334.7737618044|1334.7937387199
2024-04-09 05:30:00|DLCS|1712640600|1334.7955065805|1334.8002938527|1334.788666273|1334.7940023787
2024-04-09 05:31:00|DLCS|1712640660|1334.7960399499|1334.8181946854|1334.7960399499|1334.8181946854
2024-04-09 05:32:00|DLCS|1712640720|1334.8213105387|1334.8465273719|1334.8213105387|1334.8465273719
2024-04-09 05:33:00|DLCS|1712640780|1334.8485055618|1334.8623822316|1334.8485055618|1334.8623822316
2024-04-09 05:34:00|DLCS|1712640840|1334.8643694955|1334.8798195529|1334.8643694955|1334.8798195529
2024-04-09 05:35:00|DLCS|1712640900|1334.8792635785|1334.9074471365|1334.8792635785|1334.9074471365
2024-04-09 05:36:00|DLCS|1712640960|1334.9076069035|1334.9096582872|1334.9073671965|1334.9094628672
2024-04-09 05:37:00|DLCS|1712641020|1334.9094483645|1334.9272796226|1334.9094483645|1334.9272796226
2024-04-09 05:38:00|DLCS|1712641080|1334.9319555579|1334.9407061945|1334.9319555579|1334.9404107492
2024-04-09 05:39:00|DLCS|1712641140|1334.939927179|1334.939927179|1334.8981274313|1334.8981274313
2024-04-09 05:40:00|DLCS|1712641200|1334.8974074669|1334.8974074669|1334.8626760267|1334.8626760267
2024-04-09 05:41:00|DLCS|1712641260|1334.8612052009|1334.8612052009|1334.8111557307|1334.8111557307
2024-04-09 05:42:00|DLCS|1712641320|1334.7826898035|1334.7826898035|1334.6564200256|1334.6564200256
2024-04-09 05:43:00|DLCS|1712641380|1334.6542617688|1334.6542617688|1334.5799880579|1334.5799880579
2024-04-09 05:44:00|DLCS|1712641440|1334.5612693336|1334.5612693336|1334.4646019544|1334.4646019544
2024-04-09 05:45:00|DLCS|1712641500|1334.4512504999|1334.4512504999|1334.3927891026|1334.3927891026
2024-04-09 05:46:00|DLCS|1712641560|1334.3896522828|1334.3896522828|1334.3399608246|1334.3399608246
2024-04-09 05:47:00|DLCS|1712641620|1334.3362386927|1334.3362386927|1334.2753336405|1334.2753336405
2024-04-09 05:48:00|DLCS|1712641680|1334.2695739434|1334.2695739434|1334.2202869635|1334.2202869635
2024-04-09 05:49:00|DLCS|1712641740|1334.1358345445|1334.1358345445|1334.0165184157|1334.0165184157
2024-04-09 05:50:00|DLCS|1712641800|1334.0125037849|1334.0125037849|1333.9501463306|1333.9501463306
2024-04-09 05:51:00|DLCS|1712641860|1333.9407677491|1333.9407677491|1333.8655662623|1333.8655662623
2024-04-09 05:52:00|DLCS|1712641920|1333.8594170029|1333.8594170029|1333.8119680931|1333.8119680931
2024-04-09 05:53:00|DLCS|1712641980|1333.8069866976|1333.8069866976|1333.7776997421|1333.7776997421
2024-04-09 05:54:00|DLCS|1712642040|1333.7755376103|1333.7755376103|1333.7471648299|1333.7471648299
2024-04-09 05:55:00|DLCS|1712642100|1333.7439467714|1333.7439467714|1333.6961672724|1333.6961672724
2024-04-09 05:56:00|DLCS|1712642160|1333.6942876199|1333.6942876199|1333.6214441407|1333.6214441407
2024-04-09 05:57:00|DLCS|1712642220|1333.6190917684|1333.6190917684|1333.5881690862|1333.5881690862
2024-04-09 05:58:00|DLCS|1712642280|1333.5867030831|1333.5867030831|1333.5454362647|1333.5454362647
2024-04-09 05:59:00|DLCS|1712642340|1333.5409524344|1333.5409524344|1333.5003047618|1333.5003047618
2024-04-09 06:00:00|DLCS|1712642400|1333.4974905208|1333.4974905208|1333.4706364638|1333.4706364638
2024-04-09 06:01:00|DLCS|1712642460|1333.4702590671|1333.4702590671|1333.443042845|1333.443042845
2024-04-09 06:02:00|DLCS|1712642520|1333.4432188401|1333.4432188401|1333.417901842|1333.417901842
2024-04-09 06:03:00|DLCS|1712642580|1333.4172312073|1333.4172312073|1333.3971990069|1333.3971990069
2024-04-09 06:04:00|DLCS|1712642640|1333.3950239887|1333.3950239887|1333.3713180995|1333.3713473033
2024-04-09 06:05:00|DLCS|1712642700|1333.3686638623|1333.3695930073|1333.3292331843|1333.3292331843
2024-04-09 06:06:00|DLCS|1712642760|1333.3295861706|1333.3295861706|1333.3063907454|1333.3063907454
2024-04-09 06:07:00|DLCS|1712642820|1333.3030894587|1333.3030894587|1333.2533444879|1333.2533444879
2024-04-09 06:08:00|DLCS|1712642880|1333.245910365|1333.245910365|1333.1638788776|1333.1638788776
2024-04-09 06:09:00|DLCS|1712642940|1333.162949145|1333.162949145|1333.128835568|1333.128835568
2024-04-09 06:10:00|DLCS|1712643000|1333.1231626303|1333.1231626303|1333.0650127551|1333.0650127551
2024-04-09 06:11:00|DLCS|1712643060|1333.0652324695|1333.07620535|1333.0652324695|1333.07620535
2024-04-09 06:12:00|DLCS|1712643120|1333.07637533|1333.0815429484|1333.0700162309|1333.0704791671
2024-04-09 06:13:00|DLCS|1712643180|1333.0708417897|1333.0708417897|1333.0449616224|1333.0449616224
2024-04-09 06:14:00|DLCS|1712643240|1333.044870393|1333.044870393|1333.0388773265|1333.0388773265
2024-04-09 06:15:00|DLCS|1712643300|1333.0383974165|1333.0383974165|1333.0287454253|1333.0292174582
2024-04-09 06:16:00|DLCS|1712643360|1333.030833085|1333.0427969731|1333.030833085|1333.0427969731
2024-04-09 06:17:00|DLCS|1712643420|1333.0432858358|1333.0437955818|1333.0425869131|1333.042865302
2024-04-09 06:18:00|DLCS|1712643480|1333.0433566982|1333.0619542659|1333.0433566982|1333.0619542659
2024-04-09 06:19:00|DLCS|1712643540|1333.0625295974|1333.0707984884|1333.0625295974|1333.0700779694
2024-04-09 06:20:00|DLCS|1712643600|1333.0691568867|1333.0691568867|1333.040754513|1333.040754513
2024-04-09 06:21:00|DLCS|1712643660|1333.0346360515|1333.0348758647|1333.0155080749|1333.0155080749
2024-04-09 06:22:00|DLCS|1712643720|1333.0153189332|1333.0153189332|1332.9078155934|1332.9078155934
2024-04-09 06:23:00|DLCS|1712643780|1332.8593018951|1332.8593018951|1332.8143213118|1332.8143213118
2024-04-09 06:24:00|DLCS|1712643840|1332.8116804238|1332.8116804238|1332.7615453122|1332.7615453122
2024-04-09 06:25:00|DLCS|1712643900|1332.7554393648|1332.7554393648|1332.6773847349|1332.6773847349
2024-04-09 06:26:00|DLCS|1712643960|1332.6735820557|1332.6735820557|1332.6343299644|1332.6343299644
2024-04-09 06:27:00|DLCS|1712644020|1332.6310905691|1332.6310905691|1332.5836346795|1332.5836346795
2024-04-09 06:28:00|DLCS|1712644080|1332.581959198|1332.581959198|1332.5382419258|1332.5382419258
2024-04-09 06:29:00|DLCS|1712644140|1332.5357326626|1332.5357326626|1332.496445008|1332.4969944352
2024-04-09 06:30:00|DLCS|1712644200|1332.4920206061|1332.4920206061|1332.4711306209|1332.4725874534
2024-04-09 06:31:00|DLCS|1712644260|1332.4657367487|1332.4657367487|1332.4013507586|1332.4093036805
2024-04-09 06:32:00|DLCS|1712644320|1332.4078929736|1332.4210153091|1332.4045000482|1332.4150280538
2024-04-09 06:33:00|DLCS|1712644380|1332.4134653157|1332.4236626732|1332.4134653157|1332.4211387715
2024-04-09 06:34:00|DLCS|1712644440|1332.4216221341|1332.4402875487|1332.415085134|1332.4402875487
2024-04-09 06:35:00|DLCS|1712644500|1332.4414807921|1332.4427340042|1332.423530976|1332.4247465674
2024-04-09 06:36:00|DLCS|1712644560|1332.4222414876|1332.4257476193|1332.4090661455|1332.4090661455
2024-04-09 06:37:00|DLCS|1712644620|1332.4071788571|1332.4071788571|1332.3941812826|1332.3941812826
2024-04-09 06:38:00|DLCS|1712644680|1332.3853205079|1332.3853205079|1332.3450310728|1332.3450310728
2024-04-09 06:39:00|DLCS|1712644740|1332.3363106727|1332.3363106727|1332.2369808894|1332.2369808894
2024-04-09 06:40:00|DLCS|1712644800|1332.23290062|1332.23290062|1331.9949496219|1331.9949496219
2024-04-09 06:41:00|DLCS|1712644860|1331.7172706553|1331.7172706553|1331.2588854763|1331.2588854763
2024-04-09 06:42:00|DLCS|1712644920|1331.239506666|1331.239506666|1331.1201554551|1331.1201554551
2024-04-09 06:43:00|DLCS|1712644980|1331.1048291768|1331.1048291768|1330.6703626149|1330.6703626149
2024-04-09 06:44:00|DLCS|1712645040|1330.6578478329|1330.6578478329|1330.5330096853|1330.5330096853
2024-04-09 06:45:00|DLCS|1712645100|1330.5235584916|1330.5235584916|1330.3996419284|1330.3996419284
2024-04-09 06:46:00|DLCS|1712645160|1330.3960386717|1330.3960386717|1330.327875016|1330.327875016
2024-04-09 06:47:00|DLCS|1712645220|1330.3254206516|1330.3254206516|1330.220791369|1330.220791369
2024-04-09 06:48:00|DLCS|1712645280|1330.2174264495|1330.2174264495|1330.1382784927|1330.1382784927
2024-04-09 06:49:00|DLCS|1712645340|1330.1004207065|1330.1004207065|1329.8979556625|1329.8979556625
2024-04-09 06:50:00|DLCS|1712645400|1329.8863267355|1329.8863267355|1329.6437944896|1329.6437944896
2024-04-09 06:51:00|DLCS|1712645460|1329.6187067875|1329.6187067875|1329.5217464269|1329.5217464269
2024-04-09 06:52:00|DLCS|1712645520|1329.519091348|1329.519091348|1329.394820804|1329.394820804
2024-04-09 06:53:00|DLCS|1712645580|1329.3838115631|1329.3838115631|1329.3225116414|1329.3225116414
2024-04-09 06:54:00|DLCS|1712645640|1329.3122756957|1329.3122756957|1329.242325615|1329.242325615
2024-04-09 06:55:00|DLCS|1712645700|1329.2343324064|1329.2343324064|1329.1763041055|1329.1763041055
2024-04-09 06:56:00|DLCS|1712645760|1329.1721699176|1329.1721699176|1329.0742565183|1329.0742565183
2024-04-09 06:57:00|DLCS|1712645820|1329.0694806365|1329.0694806365|1328.8048097341|1328.8048097341
2024-04-09 06:58:00|DLCS|1712645880|1328.7879306269|1328.7879306269|1328.6730768095|1328.6730768095
2024-04-09 06:59:00|DLCS|1712645940|1328.671070232|1328.671070232|1328.5649436027|1328.5649436027
2024-04-09 07:00:00|DLCS|1712646000|1328.5589265818|1328.5589265818|1328.4595385966|1328.4595385966
2024-04-09 07:01:00|DLCS|1712646060|1328.4543110965|1328.4543110965|1328.3690926108|1328.3690926108
2024-04-09 07:02:00|DLCS|1712646120|1328.3652613177|1328.3652613177|1328.2849522833|1328.2849522833
2024-04-09 07:03:00|DLCS|1712646180|1328.2817793105|1328.2817793105|1328.2213503419|1328.2213503419
2024-04-09 07:04:00|DLCS|1712646240|1328.2178625411|1328.2178625411|1328.141009318|1328.141009318
2024-04-09 07:05:00|DLCS|1712646300|1328.1333723084|1328.1333723084|1328.0653286389|1328.0653286389
2024-04-09 07:06:00|DLCS|1712646360|1328.0628314883|1328.0628314883|1327.9601182113|1327.9601182113
2024-04-09 07:07:00|DLCS|1712646420|1327.9560903163|1327.9560903163|1327.9110147796|1327.9110147796
2024-04-09 07:08:00|DLCS|1712646480|1327.9084830966|1327.9084830966|1327.7549470988|1327.7549470988
2024-04-09 07:09:00|DLCS|1712646540|1327.7544514823|1327.7544514823|1327.6588026037|1327.6588026037
2024-04-09 07:10:00|DLCS|1712646600|1327.6453543707|1327.6453543707|1327.587577713|1327.587577713
2024-04-09 07:11:00|DLCS|1712646660|1327.5849147879|1327.5849147879|1327.5478338229|1327.5478338229
2024-04-09 07:12:00|DLCS|1712646720|1327.5467769845|1327.5467769845|1327.4714929553|1327.4714929553
2024-04-09 07:13:00|DLCS|1712646780|1327.4689802495|1327.4689802495|1327.3609903499|1327.3609903499
2024-04-09 07:14:00|DLCS|1712646840|1327.3599748388|1327.3599748388|1327.3351254913|1327.3351254913
2024-04-09 07:15:00|DLCS|1712646900|1327.331905911|1327.331905911|1327.3146702255|1327.3146702255
2024-04-09 07:16:00|DLCS|1712646960|1327.2976633305|1327.2976633305|1327.2616103855|1327.2616103855
2024-04-09 07:17:00|DLCS|1712647020|1327.2586369957|1327.2586369957|1327.2084874912|1327.2084874912
2024-04-09 07:18:00|DLCS|1712647080|1327.2069911086|1327.2069911086|1327.07521605|1327.07521605
2024-04-09 07:19:00|DLCS|1712647140|1327.068472404|1327.068472404|1326.9870570922|1326.9870570922
2024-04-09 07:20:00|DLCS|1712647200|1326.9845350169|1326.9845350169|1326.8364918631|1326.8364918631
2024-04-09 07:21:00|DLCS|1712647260|1326.8217024674|1326.8217024674|1326.6802741656|1326.6802741656
2024-04-09 07:22:00|DLCS|1712647320|1326.673102333|1326.673102333|1326.4769235771|1326.4769235771
2024-04-09 07:23:00|DLCS|1712647380|1326.3618892715|1326.3618892715|1326.1181145808|1326.1181145808
2024-04-09 07:24:00|DLCS|1712647440|1326.1086718705|1326.1086718705|1325.9960788366|1325.9960788366
2024-04-09 07:25:00|DLCS|1712647500|1325.9855098096|1325.9855098096|1325.8555786488|1325.8555786488
2024-04-09 07:26:00|DLCS|1712647560|1325.8504355443|1325.8504355443|1325.7525037994|1325.7525037994
2024-04-09 07:27:00|DLCS|1712647620|1325.746546537|1325.746546537|1325.6238337286|1325.6238337286
2024-04-09 07:28:00|DLCS|1712647680|1325.6199855961|1325.6199855961|1325.5206292627|1325.5206292627
2024-04-09 07:29:00|DLCS|1712647740|1325.514602686|1325.514602686|1325.4169969191|1325.4169969191
2024-04-09 07:30:00|DLCS|1712647800|1325.4102214998|1325.4102214998|1325.3063674205|1325.3063674205
2024-04-09 07:31:00|DLCS|1712647860|1325.2954530496|1325.2954530496|1325.1452553898|1325.1452553898
2024-04-09 07:32:00|DLCS|1712647920|1325.1393514071|1325.1393514071|1324.9831337449|1324.9831337449
2024-04-09 07:33:00|DLCS|1712647980|1324.9666273345|1324.9666273345|1324.8796708877|1324.8796708877
2024-04-09 07:34:00|DLCS|1712648040|1324.8719723473|1324.8719723473|1324.7504057672|1324.7504057672
2024-04-09 07:35:00|DLCS|1712648100|1324.747070697|1324.747070697|1324.660016297|1324.660016297
2024-04-09 07:36:00|DLCS|1712648160|1324.6410697467|1324.6410697467|1324.5448295773|1324.5448295773
2024-04-09 07:37:00|DLCS|1712648220|1324.5327673514|1324.5327673514|1324.1099458239|1324.1099458239
2024-04-09 07:38:00|DLCS|1712648280|1324.0666082624|1324.0666082624|1323.988673737|1323.988673737
2024-04-09 07:39:00|DLCS|1712648340|1323.9767442285|1323.9767442285|1323.8668326444|1323.8668326444
2024-04-09 07:40:00|DLCS|1712648400|1323.8622860211|1323.8622860211|1323.7558558116|1323.7558558116
2024-04-09 07:41:00|DLCS|1712648460|1323.6876382451|1323.6876382451|1323.6298231819|1323.6298231819
2024-04-09 07:42:00|DLCS|1712648520|1323.610567347|1323.610567347|1323.5514047077|1323.5514047077
2024-04-09 07:43:00|DLCS|1712648580|1323.548288151|1323.548288151|1323.5050324645|1323.505262255
2024-04-09 07:44:00|DLCS|1712648640|1323.5041703105|1323.5041703105|1323.4534406402|1323.4534406402
2024-04-09 07:45:00|DLCS|1712648700|1323.4514519821|1323.4514519821|1323.3929636858|1323.3929636858
2024-04-09 07:46:00|DLCS|1712648760|1323.3891491319|1323.3891491319|1322.9376992308|1322.9376992308
2024-04-09 07:47:00|DLCS|1712648820|1322.8690225283|1322.8690225283|1322.2333869891|1322.2333869891
2024-04-09 07:48:00|DLCS|1712648880|1322.220985516|1322.220985516|1322.0591907817|1322.0591907817
2024-04-09 07:49:00|DLCS|1712648940|1322.0552195339|1322.0552195339|1321.9616325412|1321.9616325412
2024-04-09 07:50:00|DLCS|1712649000|1321.9496189449|1321.9496189449|1321.8880495871|1321.8880495871
2024-04-09 07:51:00|DLCS|1712649060|1321.8848260765|1321.8879152977|1321.8614370131|1321.8614370131
2024-04-09 07:52:00|DLCS|1712649120|1321.8508109469|1321.8508109469|1321.7750508297|1321.7750508297
2024-04-09 07:53:00|DLCS|1712649180|1321.7548204538|1321.7548204538|1321.7240287326|1321.7240287326
2024-04-09 07:54:00|DLCS|1712649240|1321.7163495377|1321.7163495377|1321.6705128187|1321.6705128187
2024-04-09 07:55:00|DLCS|1712649300|1321.667874485|1321.667874485|1321.6400091798|1321.6400091798
2024-04-09 07:56:00|DLCS|1712649360|1321.6383884255|1321.6383884255|1321.5755685966|1321.5755685966
2024-04-09 07:57:00|DLCS|1712649420|1321.5725905689|1321.5725905689|1321.5260902224|1321.5260902224
2024-04-09 07:58:00|DLCS|1712649480|1321.5248344637|1321.5248344637|1321.4895386183|1321.4895386183
2024-04-09 07:59:00|DLCS|1712649540|1321.4884100758|1321.4884100758|1321.2929854087|1321.2929854087
2024-04-09 08:00:00|DLCS|1712649600|1321.2855193716|1321.2855193716|1321.1912840009|1321.1912840009
2024-04-09 08:01:00|DLCS|1712649660|1321.1908968413|1321.1908968413|1321.0206508813|1321.0206508813
2024-04-09 08:02:00|DLCS|1712649720|1320.9905295653|1320.9905295653|1320.80330773|1320.80330773
2024-04-09 08:03:00|DLCS|1712649780|1320.7423822625|1320.7423822625|1320.5662557242|1320.5662557242
2024-04-09 08:04:00|DLCS|1712649840|1320.5641386741|1320.5641386741|1320.5198744849|1320.5198744849
2024-04-09 08:05:00|DLCS|1712649900|1320.5165406639|1320.5165406639|1320.4034534576|1320.4034534576
2024-04-09 08:06:00|DLCS|1712649960|1320.3984980907|1320.3984980907|1320.1853612424|1320.1853612424
2024-04-09 08:07:00|DLCS|1712650020|1320.0561316923|1320.0561316923|1319.8065505276|1319.8065505276
2024-04-09 08:08:00|DLCS|1712650080|1319.7941018346|1319.7941018346|1318.8216555763|1318.8216555763
2024-04-09 08:09:00|DLCS|1712650140|1318.7342706934|1318.7342706934|1318.1609082863|1318.1609082863
2024-04-09 08:10:00|DLCS|1712650200|1317.9279999212|1317.9279999212|1316.9510872619|1316.9510872619
2024-04-09 08:11:00|DLCS|1712650260|1316.8498372329|1316.8498372329|1316.3005425468|1316.3005425468
2024-04-09 08:12:00|DLCS|1712650320|1316.2756054059|1316.2756054059|1315.998093719|1315.998093719
2024-04-09 08:13:00|DLCS|1712650380|1315.8713524639|1315.8713524639|1315.5990244978|1315.5990244978
2024-04-09 08:14:00|DLCS|1712650440|1315.5893156377|1315.5893156377|1315.4199620527|1315.4199620527
2024-04-09 08:15:00|DLCS|1712650500|1315.4060916155|1315.4060916155|1315.2732822163|1315.2732822163
2024-04-09 08:16:00|DLCS|1712650560|1315.2701145906|1315.2701145906|1315.0891139153|1315.0891139153
2024-04-09 08:17:00|DLCS|1712650620|1315.0789079882|1315.0789079882|1314.9592526905|1314.9592526905
2024-04-09 08:18:00|DLCS|1712650680|1314.9541554954|1314.9541554954|1314.8249840246|1314.8249840246
2024-04-09 08:19:00|DLCS|1712650740|1314.8136543978|1314.8136543978|1314.743366304|1314.743366304
2024-04-09 08:20:00|DLCS|1712650800|1314.7378677826|1314.7378677826|1314.5703887471|1314.5703887471
2024-04-09 08:21:00|DLCS|1712650860|1314.5637929212|1314.5637929212|1314.4405280197|1314.4405280197
2024-04-09 08:22:00|DLCS|1712650920|1314.4331921574|1314.4331921574|1314.2947542361|1314.2947542361
2024-04-09 08:23:00|DLCS|1712650980|1314.2764946621|1314.2764946621|1314.1502776683|1314.1502776683
2024-04-09 08:24:00|DLCS|1712651040|1314.1450417903|1314.1450417903|1314.0930591085|1314.0930591085
2024-04-09 08:25:00|DLCS|1712651100|1314.0876079006|1314.0876079006|1314.0280255917|1314.0280255917
2024-04-09 08:26:00|DLCS|1712651160|1314.0240293172|1314.0240293172|1313.9635819691|1313.9635819691
2024-04-09 08:27:00|DLCS|1712651220|1313.9609812964|1313.9609812964|1313.8688654293|1313.8688654293
2024-04-09 08:28:00|DLCS|1712651280|1313.8628205353|1313.8628205353|1313.7605165007|1313.7605165007
2024-04-09 08:29:00|DLCS|1712651340|1313.7549858325|1313.7549858325|1313.7124388457|1313.7124388457
2024-04-09 08:30:00|DLCS|1712651400|1313.7108205948|1313.7108205948|1313.6729824433|1313.6729824433
2024-04-09 08:31:00|DLCS|1712651460|1313.6703192944|1313.6703192944|1313.6130825963|1313.6130825963
2024-04-09 08:32:00|DLCS|1712651520|1313.6079640963|1313.6079640963|1313.5532082618|1313.5532082618
2024-04-09 08:33:00|DLCS|1712651580|1313.5482721005|1313.5482721005|1313.4703094895|1313.4703094895
2024-04-09 08:34:00|DLCS|1712651640|1313.4633400957|1313.4633400957|1313.3593042787|1313.3593042787
2024-04-09 08:35:00|DLCS|1712651700|1313.3534799712|1313.3534799712|1313.305917992|1313.305917992
2024-04-09 08:36:00|DLCS|1712651760|1313.3050360791|1313.3050360791|1313.2097651339|1313.2097651339
2024-04-09 08:37:00|DLCS|1712651820|1313.1991897529|1313.1991897529|1312.6829913757|1312.6829913757
2024-04-09 08:38:00|DLCS|1712651880|1312.6711362295|1312.6711362295|1312.5498652821|1312.5498652821
2024-04-09 08:39:00|DLCS|1712651940|1312.5431307939|1312.5431307939|1312.4392379077|1312.4392379077
2024-04-09 08:40:00|DLCS|1712652000|1312.43445039|1312.43445039|1312.3945074462|1312.3945074462
2024-04-09 08:41:00|DLCS|1712652060|1312.3941313917|1312.3941313917|1312.3650737456|1312.3671070213
2024-04-09 08:42:00|DLCS|1712652120|1312.3657681466|1312.3657681466|1312.297576578|1312.297576578
2024-04-09 08:43:00|DLCS|1712652180|1312.2891223174|1312.2891223174|1312.2468092105|1312.2468092105
2024-04-09 08:44:00|DLCS|1712652240|1312.2455687639|1312.2455687639|1312.1545838195|1312.1545838195
2024-04-09 08:45:00|DLCS|1712652300|1312.1505907554|1312.1505907554|1312.1043161473|1312.1043161473
2024-04-09 08:46:00|DLCS|1712652360|1312.1055569777|1312.1055569777|1311.894294894|1311.894294894
2024-04-09 08:47:00|DLCS|1712652420|1311.8652802965|1311.8652802965|1311.7433817583|1311.7433817583
2024-04-09 08:48:00|DLCS|1712652480|1311.7393609194|1311.740391128|1311.6963787125|1311.6963787125
2024-04-09 08:49:00|DLCS|1712652540|1311.6910008424|1311.6910008424|1311.6518511473|1311.6518511473
2024-04-09 08:50:00|DLCS|1712652600|1311.6473272069|1311.6473272069|1311.6019028022|1311.6019028022
2024-04-09 08:51:00|DLCS|1712652660|1311.5986130131|1311.5986130131|1311.4864476474|1311.4864476474
2024-04-09 08:52:00|DLCS|1712652720|1311.4605975726|1311.4637636523|1311.4198881644|1311.4198881644
2024-04-09 08:53:00|DLCS|1712652780|1311.4118817701|1311.4118817701|1311.3632160499|1311.3632160499
2024-04-09 08:54:00|DLCS|1712652840|1311.3573936749|1311.3573936749|1311.3432163289|1311.3458034389
2024-04-09 08:55:00|DLCS|1712652900|1311.4161206029|1311.48635835|1311.4161206029|1311.48635835
2024-04-09 08:56:00|DLCS|1712652960|1311.4853834711|1311.5697210433|1311.4716478256|1311.5697210433
2024-04-09 08:57:00|DLCS|1712653020|1311.5729692904|1311.5952672595|1311.5729692904|1311.5876316769
2024-04-09 08:58:00|DLCS|1712653080|1311.6669381975|1311.7625835783|1311.6669381975|1311.7625835783
2024-04-09 08:59:00|DLCS|1712653140|1311.758274057|1311.7597817281|1311.5461409497|1311.5473084046
2024-04-09 09:00:00|DLCS|1712653200|1311.6702561399|1311.7956824145|1311.6702561399|1311.7891454768
2024-04-09 09:01:00|DLCS|1712653260|1311.8043868962|1311.9498031699|1311.8043868962|1311.9266777744
2024-04-09 09:02:00|DLCS|1712653320|1311.9433820229|1311.9562670209|1311.9351810251|1311.9456192757
2024-04-09 09:03:00|DLCS|1712653380|1311.9311297448|1311.9311297448|1311.8837043046|1311.8961914461
2024-04-09 09:04:00|DLCS|1712653440|1311.8975512218|1311.9442785107|1311.8975512218|1311.9442785107
2024-04-09 09:05:00|DLCS|1712653500|1311.9653801717|1312.080100013|1311.9653801717|1312.080100013
2024-04-09 09:06:00|DLCS|1712653560|1312.0873673183|1312.0890850197|1312.0622232781|1312.0622232781
2024-04-09 09:07:00|DLCS|1712653620|1312.0443600411|1312.0449192531|1312.0292032496|1312.0365953625
2024-04-09 09:08:00|DLCS|1712653680|1312.0387303685|1312.1857190992|1312.0223541307|1312.1857190992
2024-04-09 09:09:00|DLCS|1712653740|1312.2161961073|1312.5672325859|1312.2161961073|1312.5672325859
2024-04-09 09:10:00|DLCS|1712653800|1312.7227050809|1313.6298683323|1312.7227050809|1313.6298683323
2024-04-09 09:11:00|DLCS|1712653860|1313.7623567598|1314.3316303332|1313.7623567598|1314.3316303332
2024-04-09 09:12:00|DLCS|1712653920|1314.373012085|1314.7473151997|1314.373012085|1314.7473151997
2024-04-09 09:13:00|DLCS|1712653980|1314.8632573304|1315.2406304103|1314.8632573304|1315.2406304103
2024-04-09 09:14:00|DLCS|1712654040|1315.2601907368|1315.5142813323|1315.2601907368|1315.5142813323
2024-04-09 09:15:00|DLCS|1712654100|1315.5346202181|1315.9669407832|1315.5346202181|1315.9669407832
2024-04-09 09:16:00|DLCS|1712654160|1316.0108688023|1316.3588943269|1316.0108688023|1316.3588943269
2024-04-09 09:17:00|DLCS|1712654220|1316.3999431536|1316.6437939715|1316.3999431536|1316.6437939715
2024-04-09 09:18:00|DLCS|1712654280|1316.6604140948|1316.8788401059|1316.6604140948|1316.8788401059
2024-04-09 09:19:00|DLCS|1712654340|1316.9159616118|1317.0695524954|1316.9159616118|1317.0695524954
2024-04-09 09:20:00|DLCS|1712654400|1317.0735912823|1317.2406902259|1317.0735912823|1317.2406902259
2024-04-09 09:21:00|DLCS|1712654460|1317.2580775632|1317.3945164539|1317.2580775632|1317.3945164539
2024-04-09 09:22:00|DLCS|1712654520|1317.4052871276|1317.6270747272|1317.4052871276|1317.6270747272
2024-04-09 09:23:00|DLCS|1712654580|1317.6763669758|1317.8656338571|1317.6763669758|1317.8656338571
2024-04-09 09:24:00|DLCS|1712654640|1317.8734441607|1317.9860978426|1317.8734441607|1317.9860978426
2024-04-09 09:25:00|DLCS|1712654700|1318.0121424631|1318.1281380575|1318.0121424631|1318.1281380575
2024-04-09 09:26:00|DLCS|1712654760|1318.1324793148|1318.2602805874|1318.1324793148|1318.2602805874
2024-04-09 09:27:00|DLCS|1712654820|1318.2660362644|1318.4641538331|1318.2660362644|1318.4641538331
2024-04-09 09:28:00|DLCS|1712654880|1318.4829749611|1318.5722553929|1318.4829749611|1318.5722553929
2024-04-09 09:29:00|DLCS|1712654940|1318.5756171093|1318.6404845444|1318.5756171093|1318.6404845444
2024-04-09 09:30:00|DLCS|1712655000|1318.6613251687|1318.7545937058|1318.6613251687|1318.7545937058
2024-04-09 09:31:00|DLCS|1712655060|1318.7612188674|1318.8730699357|1318.7612188674|1318.8730699357
2024-04-09 09:32:00|DLCS|1712655120|1318.8824120159|1318.9504315819|1318.8824120159|1318.9504315819
2024-04-09 09:33:00|DLCS|1712655180|1318.958569312|1319.0987253141|1318.958569312|1319.0987253141
2024-04-09 09:34:00|DLCS|1712655240|1319.1059226125|1319.3052026976|1319.1059226125|1319.3052026976
2024-04-09 09:35:00|DLCS|1712655300|1319.3093266832|1319.4656203489|1319.3093266832|1319.4656203489
2024-04-09 09:36:00|DLCS|1712655360|1319.474630086|1319.5965624741|1319.474630086|1319.5965624741
2024-04-09 09:37:00|DLCS|1712655420|1319.6020945184|1319.6923329505|1319.6020945184|1319.6923329505
2024-04-09 09:38:00|DLCS|1712655480|1319.7195965742|1319.7892747354|1319.7195965742|1319.7892747354
2024-04-09 09:39:00|DLCS|1712655540|1319.8010567376|1319.8982745872|1319.8010567376|1319.8982745872
2024-04-09 09:40:00|DLCS|1712655600|1319.9009836146|1319.9467096657|1319.9009836146|1319.9467096657
2024-04-09 09:41:00|DLCS|1712655660|1319.9567604386|1320.0523582465|1319.9567604386|1320.0523582465
2024-04-09 09:42:00|DLCS|1712655720|1320.0584945065|1320.1864265599|1320.0584945065|1320.1864265599
2024-04-09 09:43:00|DLCS|1712655780|1320.2347444841|1320.3089068092|1320.2347444841|1320.3089068092
2024-04-09 09:44:00|DLCS|1712655840|1320.3151759397|1320.3514502985|1320.3151759397|1320.3514502985
2024-04-09 09:45:00|DLCS|1712655900|1320.3532153672|1320.3956752381|1320.3532153672|1320.3956752381
2024-04-09 09:46:00|DLCS|1712655960|1320.407740659|1320.4493889712|1320.4066516027|1320.4413365332
2024-04-09 09:47:00|DLCS|1712656020|1320.4455158517|1320.4601247051|1320.4455158517|1320.4548629352
2024-04-09 09:48:00|DLCS|1712656080|1320.4541649944|1320.480459848|1320.4541649944|1320.480459848
2024-04-09 09:49:00|DLCS|1712656140|1320.470162533|1320.484170679|1320.4686123992|1320.484170679
2024-04-09 09:50:00|DLCS|1712656200|1320.4872822865|1320.4872822865|1320.4731764863|1320.4787012617
2024-04-09 09:51:00|DLCS|1712656260|1320.4650251223|1320.4650251223|1320.4147122274|1320.4147122274
2024-04-09 09:52:00|DLCS|1712656320|1320.4173466334|1320.4700329517|1320.4173466334|1320.4700329517
2024-04-09 09:53:00|DLCS|1712656380|1320.4693465645|1320.4693465645|1320.3981637026|1320.3981637026
2024-04-09 09:54:00|DLCS|1712656440|1320.3969885397|1320.3969885397|1320.3672278153|1320.3672278153
2024-04-09 09:55:00|DLCS|1712656500|1320.4315255775|1320.441987497|1320.4120004147|1320.416679285
2024-04-09 09:56:00|DLCS|1712656560|1320.4162157576|1320.4162525356|1320.3745517057|1320.3745517057
2024-04-09 09:57:00|DLCS|1712656620|1320.3674955989|1320.3674955989|1320.3544192216|1320.3596507283
2024-04-09 09:58:00|DLCS|1712656680|1320.3402372863|1320.3413029017|1320.3282066051|1320.3398473694
2024-04-09 09:59:00|DLCS|1712656740|1320.3397225728|1320.3397225728|1320.3246776348|1320.3298927493
2024-04-09 10:00:00|DLCS|1712656800|1320.3392266173|1320.3392266173|1320.3095853337|1320.3165685143
2024-04-09 10:01:00|DLCS|1712656860|1320.3245991144|1320.3245991144|1320.2982809311|1320.2982809311
2024-04-09 10:02:00|DLCS|1712656920|1320.2917131382|1320.2917131382|1320.2773932715|1320.2787405299
2024-04-09 10:03:00|DLCS|1712656980|1320.2796957701|1320.2849357005|1320.2796957701|1320.2804103438
2024-04-09 10:04:00|DLCS|1712657040|1320.2790202159|1320.2790202159|1320.2112019952|1320.2112019952
2024-04-09 10:05:00|DLCS|1712657100|1320.198602749|1320.198602749|1320.1057307487|1320.1057307487
2024-04-09 10:06:00|DLCS|1712657160|1320.0996696272|1320.0996696272|1320.0804941457|1320.0804941457
2024-04-09 10:07:00|DLCS|1712657220|1320.0779283174|1320.0779283174|1320.0590463078|1320.0590463078
2024-04-09 10:08:00|DLCS|1712657280|1320.0596538377|1320.0596538377|1320.0357960231|1320.0357960231
2024-04-09 10:09:00|DLCS|1712657340|1320.0337229833|1320.0337229833|1319.9227437328|1319.9227437328
2024-04-09 10:10:00|DLCS|1712657400|1319.9153140081|1319.9153140081|1319.8624228733|1319.8624228733
2024-04-09 10:11:00|DLCS|1712657460|1319.8615190313|1319.8615190313|1319.6619842579|1319.6619842579
2024-04-09 10:12:00|DLCS|1712657520|1319.6441664698|1319.6441664698|1319.5440114681|1319.5440114681
2024-04-09 10:13:00|DLCS|1712657580|1319.5420431318|1319.5420431318|1319.4804647339|1319.4804647339
2024-04-09 10:14:00|DLCS|1712657640|1319.474866441|1319.474866441|1319.3896273285|1319.3896273285
2024-04-09 10:15:00|DLCS|1712657700|1319.3819417266|1319.3819417266|1319.083857859|1319.083857859
2024-04-09 10:16:00|DLCS|1712657760|1319.0525666642|1319.0525666642|1318.9479752538|1318.9479752538
2024-04-09 10:17:00|DLCS|1712657820|1318.9443777454|1318.9443777454|1318.8693418163|1318.8693418163
2024-04-09 10:18:00|DLCS|1712657880|1318.8614317538|1318.8614317538|1318.8066250814|1318.8066250814
2024-04-09 10:19:00|DLCS|1712657940|1318.7981017349|1318.7981017349|1318.7334366768|1318.7334366768
2024-04-09 10:20:00|DLCS|1712658000|1318.7322967914|1318.7322967914|1318.6760416421|1318.6760416421
2024-04-09 10:21:00|DLCS|1712658060|1318.6705371526|1318.6705371526|1318.6130213583|1318.6130213583
2024-04-09 10:22:00|DLCS|1712658120|1318.6106291168|1318.6106291168|1318.559232637|1318.559232637
2024-04-09 10:23:00|DLCS|1712658180|1318.5550655601|1318.5550655601|1318.5096703453|1318.5096703453
2024-04-09 10:24:00|DLCS|1712658240|1318.5081312708|1318.5081312708|1318.4612208379|1318.4612208379
2024-04-09 10:25:00|DLCS|1712658300|1318.4607071256|1318.4607071256|1318.4200615369|1318.4200615369
2024-04-09 10:26:00|DLCS|1712658360|1318.4171216853|1318.4171216853|1318.3350953867|1318.3350953867
2024-04-09 10:27:00|DLCS|1712658420|1318.3256552627|1318.3256552627|1318.2696440366|1318.2696440366
2024-04-09 10:28:00|DLCS|1712658480|1318.2573135492|1318.2573135492|1318.2164653542|1318.2164653542
2024-04-09 10:29:00|DLCS|1712658540|1318.2146210508|1318.2146210508|1318.1692213783|1318.1692213783
2024-04-09 10:30:00|DLCS|1712658600|1318.1528849269|1318.1528849269|1318.0579692175|1318.0579692175
2024-04-09 10:31:00|DLCS|1712658660|1318.0546652175|1318.0546652175|1317.9946019709|1317.9946019709
2024-04-09 10:32:00|DLCS|1712658720|1317.9743876729|1317.9743876729|1317.9439204837|1317.9439204837
2024-04-09 10:33:00|DLCS|1712658780|1317.941833815|1317.941833815|1317.8903108645|1317.8903108645
2024-04-09 10:34:00|DLCS|1712658840|1317.8780519069|1317.8780519069|1317.7982435877|1317.7982435877
2024-04-09 10:35:00|DLCS|1712658900|1317.7938816843|1317.7938816843|1317.7237990788|1317.7237990788
2024-04-09 10:36:00|DLCS|1712658960|1317.7162847542|1317.7175046919|1317.7058612995|1317.7058612995
2024-04-09 10:37:00|DLCS|1712659020|1317.7041490764|1317.7041490764|1317.6831979474|1317.6831979474
2024-04-09 10:38:00|DLCS|1712659080|1317.6722456809|1317.6722456809|1317.6135780127|1317.6135780127
2024-04-09 10:39:00|DLCS|1712659140|1317.608396952|1317.608396952|1317.5244277097|1317.5244277097
2024-04-09 10:40:00|DLCS|1712659200|1317.5225997886|1317.5225997886|1317.4512013475|1317.4512013475
2024-04-09 10:41:00|DLCS|1712659260|1317.4547400027|1317.4547400027|1317.407628544|1317.407628544
2024-04-09 10:42:00|DLCS|1712659320|1317.4065440414|1317.4065440414|1317.38239802|1317.38239802
2024-04-09 10:43:00|DLCS|1712659380|1317.380965963|1317.380965963|1317.362583626|1317.362583626
2024-04-09 10:44:00|DLCS|1712659440|1317.3612637826|1317.3612637826|1317.3411382419|1317.3411382419
2024-04-09 10:45:00|DLCS|1712659500|1317.3403186677|1317.3403186677|1317.3167983615|1317.3167983615
2024-04-09 10:46:00|DLCS|1712659560|1317.3153613724|1317.3153613724|1317.2652110017|1317.2652110017
2024-04-09 10:47:00|DLCS|1712659620|1317.2625491083|1317.2661453793|1317.2573924824|1317.2627138139
2024-04-09 10:48:00|DLCS|1712659680|1317.2712594349|1317.3446893639|1317.2712594349|1317.3446893639
2024-04-09 10:49:00|DLCS|1712659740|1317.3519396819|1317.3789900647|1317.3519396819|1317.3789900647
2024-04-09 10:50:00|DLCS|1712659800|1317.3850254458|1317.4072366382|1317.3850254458|1317.4072366382
2024-04-09 10:51:00|DLCS|1712659860|1317.4197109635|1317.4799685063|1317.4197109635|1317.4799685063
2024-04-09 10:52:00|DLCS|1712659920|1317.4823423968|1317.5445127478|1317.4823423968|1317.5445127478
2024-04-09 10:53:00|DLCS|1712659980|1317.5520958236|1317.6680561777|1317.5520958236|1317.6680561777
2024-04-09 10:54:00|DLCS|1712660040|1317.6719036622|1317.759517317|1317.6719036622|1317.759517317
2024-04-09 10:55:00|DLCS|1712660100|1317.7639517906|1317.8943946352|1317.7639517906|1317.8943946352
2024-04-09 10:56:00|DLCS|1712660160|1317.896219216|1318.0036720149|1317.896219216|1318.0036720149
2024-04-09 10:57:00|DLCS|1712660220|1318.0071126251|1318.0303565461|1318.0071126251|1318.0303565461
2024-04-09 10:58:00|DLCS|1712660280|1318.0484730161|1318.0687443196|1318.0484730161|1318.0687443196
2024-04-09 10:59:00|DLCS|1712660340|1318.0697880537|1318.1096171661|1318.0697880537|1318.1096171661
2024-04-09 11:00:00|DLCS|1712660400|1318.1122009881|1318.1267230336|1318.1122009881|1318.1267230336
2024-04-09 11:01:00|DLCS|1712660460|1318.1265767663|1318.1704955093|1318.1265767663|1318.1704955093
2024-04-09 11:02:00|DLCS|1712660520|1318.1742586924|1318.1891106635|1318.1742586924|1318.1891106635
2024-04-09 11:03:00|DLCS|1712660580|1318.1932805895|1318.2660592128|1318.1932805895|1318.2660592128
2024-04-09 11:04:00|DLCS|1712660640|1318.2659613123|1318.4071944716|1318.2659613123|1318.4071944716
2024-04-09 11:05:00|DLCS|1712660700|1318.4085167417|1318.5185756259|1318.4085167417|1318.5185756259
2024-04-09 11:06:00|DLCS|1712660760|1318.7180364147|1318.9652786938|1318.7180364147|1318.9652786938
2024-04-09 11:07:00|DLCS|1712660820|1318.9668690728|1319.1332016427|1318.9668690728|1319.1332016427
2024-04-09 11:08:00|DLCS|1712660880|1319.1343614608|1319.1965679472|1319.1343614608|1319.1965679472
2024-04-09 11:09:00|DLCS|1712660940|1319.201105767|1319.3861202022|1319.201105767|1319.3861202022
2024-04-09 11:10:00|DLCS|1712661000|1319.4171939229|1319.526479714|1319.4171939229|1319.526479714
2024-04-09 11:11:00|DLCS|1712661060|1319.5356594868|1319.8748110779|1319.5356594868|1319.8748110779
2024-04-09 11:12:00|DLCS|1712661120|1319.898379143|1320.0067931247|1319.898379143|1320.0067931247
2024-04-09 11:13:00|DLCS|1712661180|1320.0184698402|1320.1204349731|1320.0184698402|1320.1204349731
2024-04-09 11:14:00|DLCS|1712661240|1320.1259104717|1320.3049953179|1320.1259104717|1320.3049953179
2024-04-09 11:15:00|DLCS|1712661300|1320.3076672196|1320.4964810634|1320.3076672196|1320.4964810634
2024-04-09 11:16:00|DLCS|1712661360|1320.5051097286|1320.7460111704|1320.5051097286|1320.7460111704
2024-04-09 11:17:00|DLCS|1712661420|1320.7569797581|1320.8538707986|1320.7569797581|1320.8538707986
2024-04-09 11:18:00|DLCS|1712661480|1320.8596526449|1320.9385899307|1320.8596526449|1320.9385899307
2024-04-09 11:19:00|DLCS|1712661540|1320.9414897017|1321.0487388897|1320.9414897017|1321.0487388897
2024-04-09 11:20:00|DLCS|1712661600|1321.0540882765|1321.1493421275|1321.0540882765|1321.1493421275
2024-04-09 11:21:00|DLCS|1712661660|1321.1515992614|1321.1967754795|1321.1515992614|1321.1967754795
2024-04-09 11:22:00|DLCS|1712661720|1321.2011905742|1321.2381937968|1321.2011905742|1321.2381937968
2024-04-09 11:23:00|DLCS|1712661780|1321.2411710675|1321.283808555|1321.2411710675|1321.283808555
2024-04-09 11:24:00|DLCS|1712661840|1321.287476124|1321.3676460639|1321.287476124|1321.3676460639
2024-04-09 11:25:00|DLCS|1712661900|1321.3742502156|1321.4598269968|1321.3742502156|1321.4598269968
2024-04-09 11:26:00|DLCS|1712661960|1321.4737349068|1321.5641219381|1321.4737349068|1321.5641219381
2024-04-09 11:27:00|DLCS|1712662020|1321.5693776752|1321.6419794908|1321.5693776752|1321.6419794908
2024-04-09 11:28:00|DLCS|1712662080|1321.6454387023|1321.6873048865|1321.6454387023|1321.6873048865
2024-04-09 11:29:00|DLCS|1712662140|1321.6892681529|1321.7819740868|1321.6892681529|1321.7819740868
2024-04-09 11:30:00|DLCS|1712662200|1321.7829122318|1321.8315285917|1321.7829122318|1321.8315285917
2024-04-09 11:31:00|DLCS|1712662260|1321.8340012513|1321.8839870378|1321.8340012513|1321.8839870378
2024-04-09 11:32:00|DLCS|1712662320|1321.8856045795|1321.9535013797|1321.8856045795|1321.9535013797
2024-04-09 11:33:00|DLCS|1712662380|1321.9609071997|1322.0174032381|1321.9609071997|1322.0174032381
2024-04-09 11:34:00|DLCS|1712662440|1322.0177246067|1322.0919291739|1322.0177246067|1322.0919291739
2024-04-09 11:35:00|DLCS|1712662500|1322.1059180604|1322.1648736918|1322.1059180604|1322.1648736918
2024-04-09 11:36:00|DLCS|1712662560|1322.1674923769|1322.243293939|1322.1674923769|1322.243293939
2024-04-09 11:37:00|DLCS|1712662620|1322.2502411088|1322.2935315911|1322.2502411088|1322.2935315911
2024-04-09 11:38:00|DLCS|1712662680|1322.3058318318|1322.3772771313|1322.3058318318|1322.3772771313
2024-04-09 11:39:00|DLCS|1712662740|1322.3833299093|1322.5184129222|1322.3833299093|1322.5184129222
2024-04-09 11:40:00|DLCS|1712662800|1322.5230710265|1322.8389062284|1322.5230710265|1322.8389062284
2024-04-09 11:41:00|DLCS|1712662860|1322.8490592538|1323.0381312407|1322.8490592538|1323.0381312407
2024-04-09 11:42:00|DLCS|1712662920|1323.0443686924|1323.0809737061|1323.0443686924|1323.0809737061
2024-04-09 11:43:00|DLCS|1712662980|1323.0820033244|1323.1286335753|1323.0820033244|1323.1286335753
2024-04-09 11:44:00|DLCS|1712663040|1323.1326369424|1323.1562158512|1323.1326369424|1323.1464701376
2024-04-09 11:45:00|DLCS|1712663100|1323.149604839|1323.1844547111|1323.149604839|1323.1521399471
2024-04-09 11:46:00|DLCS|1712663160|1323.1492674052|1323.162467602|1323.1492674052|1323.162385979
2024-04-09 11:47:00|DLCS|1712663220|1323.1641136537|1323.215249771|1323.1621146265|1323.215249771
2024-04-09 11:48:00|DLCS|1712663280|1323.2261119073|1323.2818492479|1323.2261119073|1323.2818492479
2024-04-09 11:49:00|DLCS|1712663340|1323.2848470113|1323.3352473963|1323.2848470113|1323.3352473963
2024-04-09 11:50:00|DLCS|1712663400|1323.3403708508|1323.3546299014|1323.3403708508|1323.3546299014
2024-04-09 11:51:00|DLCS|1712663460|1323.3595024319|1323.3899313512|1323.3595024319|1323.3899313512
2024-04-09 11:52:00|DLCS|1712663520|1323.3895180679|1323.4063468358|1323.3895180679|1323.4056380773
2024-04-09 11:53:00|DLCS|1712663580|1323.4070250669|1323.410642163|1323.3884493235|1323.3915429838
2024-04-09 11:54:00|DLCS|1712663640|1323.3913614067|1323.4226914302|1323.3913614067|1323.4222060531
2024-04-09 11:55:00|DLCS|1712663700|1323.4221835611|1323.4612550761|1323.4170235406|1323.4584259737
2024-04-09 11:56:00|DLCS|1712663760|1323.4581341374|1323.522404255|1323.4581341374|1323.522404255
2024-04-09 11:57:00|DLCS|1712663820|1323.5217163502|1323.5533736891|1323.5217163502|1323.5533736891
2024-04-09 11:58:00|DLCS|1712663880|1323.5545028175|1323.5733188276|1323.5545028175|1323.5733188276
2024-04-09 11:59:00|DLCS|1712663940|1323.5750008593|1323.6146911836|1323.5749384302|1323.6146911836
2024-04-09 12:00:00|DLCS|1712664000|1323.6175315833|1323.6349105021|1323.6175315833|1323.6349105021
2024-04-09 12:01:00|DLCS|1712664060|1323.6478317149|1323.7165786854|1323.6478317149|1323.7165786854
2024-04-09 12:02:00|DLCS|1712664120|1323.7234338769|1323.788030011|1323.7234338769|1323.788030011
2024-04-09 12:03:00|DLCS|1712664180|1323.7960563186|1323.8432995334|1323.7960563186|1323.8432995334
2024-04-09 12:04:00|DLCS|1712664240|1323.8456968137|1323.8846345478|1323.8456968137|1323.8846345478
2024-04-09 12:05:00|DLCS|1712664300|1323.8852426252|1323.9163852017|1323.8852426252|1323.9163852017
2024-04-09 12:06:00|DLCS|1712664360|1323.9138537758|1324.0811822294|1323.9134010591|1324.0811822294
2024-04-09 12:07:00|DLCS|1712664420|1324.0986875699|1324.2128217382|1324.0986875699|1324.2128217382
2024-04-09 12:08:00|DLCS|1712664480|1324.2229313303|1324.3239679786|1324.2229313303|1324.3239679786
2024-04-09 12:09:00|DLCS|1712664540|1324.3249371706|1324.3334584814|1324.3229944647|1324.3236457928
2024-04-09 12:10:00|DLCS|1712664600|1324.3218640905|1324.3246590305|1324.2978852188|1324.2978852188
2024-04-09 12:11:00|DLCS|1712664660|1324.2955663633|1324.2955663633|1324.2410515992|1324.2410515992
2024-04-09 12:12:00|DLCS|1712664720|1324.2337368983|1324.2337368983|1324.2148849627|1324.2148849627
2024-04-09 12:13:00|DLCS|1712664780|1324.2140533165|1324.2212353928|1324.2118905456|1324.2118905456
2024-04-09 12:14:00|DLCS|1712664840|1324.210345046|1324.210345046|1324.1706626958|1324.1706626958
2024-04-09 12:15:00|DLCS|1712664900|1324.1691963099|1324.1691963099|1324.0838493611|1324.0838493611
2024-04-09 12:16:00|DLCS|1712664960|1324.0763902659|1324.0763902659|1323.992118715|1323.992118715
2024-04-09 12:17:00|DLCS|1712665020|1323.9784573103|1323.9784573103|1323.924235658|1323.924235658
2024-04-09 12:18:00|DLCS|1712665080|1323.9225973546|1323.9225973546|1323.8816619719|1323.8816619719
2024-04-09 12:19:00|DLCS|1712665140|1323.8790895441|1323.8790895441|1323.851276122|1323.851276122
2024-04-09 12:20:00|DLCS|1712665200|1323.8457590159|1323.8457590159|1323.7925443941|1323.7925443941
2024-04-09 12:21:00|DLCS|1712665260|1323.7918194917|1323.7918194917|1323.7731094311|1323.7731094311
2024-04-09 12:22:00|DLCS|1712665320|1323.7712626732|1323.7712626732|1323.7506963607|1323.7506963607
2024-04-09 12:23:00|DLCS|1712665380|1323.750054975|1323.750054975|1323.735487301|1323.735487301
2024-04-09 12:24:00|DLCS|1712665440|1323.7333181684|1323.7333181684|1323.7083278361|1323.7083278361
2024-04-09 12:25:00|DLCS|1712665500|1323.7071579016|1323.7071579016|1323.6622864348|1323.6622864348
2024-04-09 12:26:00|DLCS|1712665560|1323.658792348|1323.658792348|1323.6099556375|1323.6099556375
2024-04-09 12:27:00|DLCS|1712665620|1323.6046167812|1323.6046167812|1323.5667172939|1323.5667172939
2024-04-09 12:28:00|DLCS|1712665680|1323.5618226079|1323.5618226079|1323.5035244569|1323.5035244569
2024-04-09 12:29:00|DLCS|1712665740|1323.5003640268|1323.5003640268|1323.4497593033|1323.4497593033
2024-04-09 12:30:00|DLCS|1712665800|1323.4469885003|1323.4469885003|1323.4226833337|1323.4226833337
2024-04-09 12:31:00|DLCS|1712665860|1323.4211384169|1323.4211384169|1323.404512958|1323.404512958
2024-04-09 12:32:00|DLCS|1712665920|1323.4035581404|1323.4035581404|1323.3648250247|1323.3648250247
2024-04-09 12:33:00|DLCS|1712665980|1323.3623888731|1323.3623888731|1323.3372146828|1323.3372146828
2024-04-09 12:34:00|DLCS|1712666040|1323.3356583908|1323.3356583908|1323.3118140064|1323.3118140064
2024-04-09 12:35:00|DLCS|1712666100|1323.307895618|1323.307895618|1323.2985104803|1323.2987220922
2024-04-09 12:36:00|DLCS|1712666160|1323.2984949977|1323.2990777464|1323.2960478877|1323.2984415064
2024-04-09 12:37:00|DLCS|1712666220|1323.2992011984|1323.3417620199|1323.2992011984|1323.3417620199
2024-04-09 12:38:00|DLCS|1712666280|1323.3442028089|1323.3724790253|1323.3442028089|1323.3724790253
2024-04-09 12:39:00|DLCS|1712666340|1323.374222011|1323.3841803321|1323.3726612218|1323.383975204
2024-04-09 12:40:00|DLCS|1712666400|1323.3843732267|1323.3945380791|1323.3843732267|1323.3945134336
2024-04-09 12:41:00|DLCS|1712666460|1323.3931485231|1323.3931485231|1323.3843257951|1323.3843257951
2024-04-09 12:42:00|DLCS|1712666520|1323.3850607065|1323.3850607065|1323.3810713808|1323.3822258157
2024-04-09 12:43:00|DLCS|1712666580|1323.3827940738|1323.3827940738|1323.3767602386|1323.3767602386
2024-04-09 12:44:00|DLCS|1712666640|1323.3760534059|1323.4006723158|1323.3753526076|1323.3995865778
2024-04-09 12:45:00|DLCS|1712666700|1323.4004756195|1323.4701575004|1323.4004756195|1323.4701575004
2024-04-09 12:46:00|DLCS|1712666760|1323.4755140261|1323.5059304043|1323.4755140261|1323.5059304043
2024-04-09 12:47:00|DLCS|1712666820|1323.5064731235|1323.5411940097|1323.5064731235|1323.5411940097
2024-04-09 12:48:00|DLCS|1712666880|1323.5414297765|1323.5662308149|1323.5414297765|1323.5662308149
2024-04-09 12:49:00|DLCS|1712666940|1323.565223106|1323.5971984221|1323.565223106|1323.5971984221
2024-04-09 12:50:00|DLCS|1712667000|1323.599099306|1323.6218638052|1323.599099306|1323.6218638052
2024-04-09 12:51:00|DLCS|1712667060|1323.6304133017|1323.8021845235|1323.6304133017|1323.8021845235
2024-04-09 12:52:00|DLCS|1712667120|1323.805339878|1323.9086447306|1323.805339878|1323.9086447306
2024-04-09 12:53:00|DLCS|1712667180|1323.9134058281|1323.9908175733|1323.9134058281|1323.9908175733
2024-04-09 12:54:00|DLCS|1712667240|1324.0056603814|1324.0532451931|1324.0056603814|1324.0532451931
2024-04-09 12:55:00|DLCS|1712667300|1324.0554975028|1324.0970824246|1324.0554975028|1324.0970824246
2024-04-09 12:56:00|DLCS|1712667360|1324.1022889298|1324.1380969724|1324.1022889298|1324.1380969724
2024-04-09 12:57:00|DLCS|1712667420|1324.1395531255|1324.1568756045|1324.1395531255|1324.1568756045
2024-04-09 12:58:00|DLCS|1712667480|1324.1595361117|1324.1707823458|1324.1595361117|1324.1704500655
2024-04-09 12:59:00|DLCS|1712667540|1324.1712088695|1324.1790293805|1324.1711753994|1324.173379019
2024-04-09 13:00:00|DLCS|1712667600|1324.1714389596|1324.1714389596|1324.1580495213|1324.1580495213
2024-04-09 13:01:00|DLCS|1712667660|1324.1574788579|1324.1574788579|1324.1442348498|1324.1442348498
2024-04-09 13:02:00|DLCS|1712667720|1324.1437393746|1324.1437393746|1324.1114882908|1324.1114882908
2024-04-09 13:03:00|DLCS|1712667780|1324.1111408884|1324.1111408884|1324.0808924376|1324.0808924376
2024-04-09 13:04:00|DLCS|1712667840|1324.0780023363|1324.0780023363|1324.0231938584|1324.0231938584
2024-04-09 13:05:00|DLCS|1712667900|1324.019940241|1324.019940241|1323.9936738623|1323.9936738623
2024-04-09 13:06:00|DLCS|1712667960|1323.9913151425|1323.9913151425|1323.8639443056|1323.8639443056
2024-04-09 13:07:00|DLCS|1712668020|1323.8571613882|1323.8571613882|1323.764295918|1323.764295918
2024-04-09 13:08:00|DLCS|1712668080|1323.7512807491|1323.7512807491|1323.665110094|1323.665110094
2024-04-09 13:09:00|DLCS|1712668140|1323.662314478|1323.662314478|1323.6299194488|1323.6299194488
2024-04-09 13:10:00|DLCS|1712668200|1323.6263190534|1323.6263190534|1323.5198558314|1323.5198558314
2024-04-09 13:11:00|DLCS|1712668260|1323.5064567332|1323.5064567332|1323.3961993969|1323.3961993969
2024-04-09 13:12:00|DLCS|1712668320|1323.3926224295|1323.3926224295|1323.2175033521|1323.2175033521
2024-04-09 13:13:00|DLCS|1712668380|1323.2088102786|1323.2088102786|1323.1573303983|1323.1573303983
2024-04-09 13:14:00|DLCS|1712668440|1323.1559486104|1323.1559486104|1323.1169918965|1323.1169918965
2024-04-09 13:15:00|DLCS|1712668500|1323.1151353461|1323.1151353461|1323.0959235349|1323.0985517576
2024-04-09 13:16:00|DLCS|1712668560|1323.0844126387|1323.0844126387|1323.0611854608|1323.0611854608
2024-04-09 13:17:00|DLCS|1712668620|1323.0627624852|1323.0627624852|1323.0557238057|1323.059636075
2024-04-09 13:18:00|DLCS|1712668680|1323.0597238416|1323.0655261148|1323.0597238416|1323.0625622475
2024-04-09 13:19:00|DLCS|1712668740|1323.0621287182|1323.0621287182|1323.0596440961|1323.0611247281
2024-04-09 13:20:00|DLCS|1712668800|1323.063187163|1323.063187163|1323.0426571025|1323.0458990471
2024-04-09 13:21:00|DLCS|1712668860|1323.0455455897|1323.0455455897|1322.9803701692|1322.9803701692
2024-04-09 13:22:00|DLCS|1712668920|1322.9788770395|1322.9788770395|1322.6651145812|1322.6651145812
2024-04-09 13:23:00|DLCS|1712668980|1322.6562830869|1322.6562830869|1322.5784541127|1322.5784541127
2024-04-09 13:24:00|DLCS|1712669040|1322.5731934973|1322.5731934973|1322.5071041819|1322.5071041819
2024-04-09 13:25:00|DLCS|1712669100|1322.4857177696|1322.4857177696|1322.3819807716|1322.3819807716
2024-04-09 13:26:00|DLCS|1712669160|1322.3781373952|1322.3781373952|1322.2076084312|1322.2076084312
2024-04-09 13:27:00|DLCS|1712669220|1322.2039823487|1322.2039823487|1322.1364652806|1322.1364652806
2024-04-09 13:28:00|DLCS|1712669280|1322.1314138846|1322.1314138846|1322.1193083145|1322.1198785895
2024-04-09 13:29:00|DLCS|1712669340|1322.118797131|1322.118797131|1322.102490601|1322.102490601
2024-04-09 13:30:00|DLCS|1712669400|1322.1001091761|1322.1001091761|1322.0540755374|1322.0540755374
2024-04-09 13:31:00|DLCS|1712669460|1322.0528378643|1322.0528378643|1322.0356364219|1322.0356364219
2024-04-09 13:32:00|DLCS|1712669520|1322.0360110082|1322.0767656096|1322.0360110082|1322.0767656096
2024-04-09 13:33:00|DLCS|1712669580|1322.0999391146|1322.2145749449|1322.0999391146|1322.2145749449
2024-04-09 13:34:00|DLCS|1712669640|1322.2237163237|1322.4005611709|1322.2237163237|1322.4005611709
2024-04-09 13:35:00|DLCS|1712669700|1322.4088055995|1322.4387948872|1322.4088055995|1322.438771397
2024-04-09 13:36:00|DLCS|1712669760|1322.4370668222|1322.4370668222|1322.3716856358|1322.3716856358
2024-04-09 13:37:00|DLCS|1712669820|1322.3653695344|1322.3653695344|1322.2977680647|1322.2977680647
2024-04-09 13:38:00|DLCS|1712669880|1322.2935908736|1322.2935908736|1322.2014698716|1322.2014698716
2024-04-09 13:39:00|DLCS|1712669940|1322.1973901785|1322.1973901785|1322.1444185788|1322.1444185788
2024-04-09 13:40:00|DLCS|1712670000|1322.1384500808|1322.1384500808|1322.0738872204|1322.0738872204
2024-04-09 13:41:00|DLCS|1712670060|1322.0723043388|1322.0741375554|1322.0621208427|1322.0705941589
2024-04-09 13:42:00|DLCS|1712670120|1322.0707399043|1322.081281513|1322.0707399043|1322.0757289388
2024-04-09 13:43:00|DLCS|1712670180|1322.0734585504|1322.0734585504|1322.0486056027|1322.0486056027
2024-04-09 13:44:00|DLCS|1712670240|1322.0471293792|1322.0471293792|1322.0288100852|1322.0288100852
2024-04-09 13:45:00|DLCS|1712670300|1322.0241163863|1322.0241163863|1321.979807569|1321.979807569
2024-04-09 13:46:00|DLCS|1712670360|1321.9750414147|1321.9750414147|1321.9316830805|1321.9316830805
2024-04-09 13:47:00|DLCS|1712670420|1321.9291169723|1321.9291169723|1321.784540188|1321.784540188
2024-04-09 13:48:00|DLCS|1712670480|1321.7736907624|1321.7736907624|1321.6854780072|1321.6854780072
2024-04-09 13:49:00|DLCS|1712670540|1321.6666549722|1321.6666549722|1321.507326116|1321.507326116
2024-04-09 13:50:00|DLCS|1712670600|1321.5031910897|1321.5031910897|1321.2336829137|1321.2336829137
2024-04-09 13:51:00|DLCS|1712670660|1321.2084117918|1321.2084117918|1320.8731797325|1320.8731797325
2024-04-09 13:52:00|DLCS|1712670720|1320.8567802525|1320.8567802525|1320.6345237732|1320.6345237732
2024-04-09 13:53:00|DLCS|1712670780|1320.6247386147|1320.6247386147|1320.4993177544|1320.4993177544
2024-04-09 13:54:00|DLCS|1712670840|1320.4776087828|1320.4776087828|1320.3590251316|1320.3590251316
2024-04-09 13:55:00|DLCS|1712670900|1320.3506520998|1320.3506520998|1320.2327601363|1320.2327601363
2024-04-09 13:56:00|DLCS|1712670960|1320.2173725148|1320.2173725148|1320.0634340206|1320.0634340206
2024-04-09 13:57:00|DLCS|1712671020|1320.0469797518|1320.0469797518|1319.3313358176|1319.3313358176
2024-04-09 13:58:00|DLCS|1712671080|1319.3111524491|1319.3111524491|1318.8141011404|1318.8141011404
2024-04-09 13:59:00|DLCS|1712671140|1318.7958759524|1318.7958759524|1318.5082582877|1318.5082582877
2024-04-09 14:00:00|DLCS|1712671200|1318.4834105235|1318.4834105235|1318.0659567345|1318.0659567345
2024-04-09 14:01:00|DLCS|1712671260|1318.0291710586|1318.0291710586|1317.4379260109|1317.4379260109
2024-04-09 14:02:00|DLCS|1712671320|1317.4239023295|1317.4239023295|1316.627478699|1316.627478699
2024-04-09 14:03:00|DLCS|1712671380|1316.5407406486|1316.5407406486|1316.213201946|1316.213201946
2024-04-09 14:04:00|DLCS|1712671440|1316.160072616|1316.160072616|1316.0373745242|1316.0373745242
2024-04-09 14:05:00|DLCS|1712671500|1316.0318230665|1316.0318230665|1315.9138747596|1315.9138747596
2024-04-09 14:06:00|DLCS|1712671560|1315.9075598492|1315.9075598492|1315.7469168292|1315.7469168292
2024-04-09 14:07:00|DLCS|1712671620|1315.7387607982|1315.7387607982|1315.5913948848|1315.5913948848
2024-04-09 14:08:00|DLCS|1712671680|1315.5824807457|1315.5824807457|1315.4986769652|1315.4986769652
2024-04-09 14:09:00|DLCS|1712671740|1315.4891260483|1315.4891260483|1315.4478718289|1315.4478718289
2024-04-09 14:10:00|DLCS|1712671800|1315.4441918981|1315.4441918981|1315.3747308438|1315.3747308438
2024-04-09 14:11:00|DLCS|1712671860|1315.3658029305|1315.3658029305|1315.3098728368|1315.3098728368
2024-04-09 14:12:00|DLCS|1712671920|1315.3073367729|1315.3073367729|1315.2107425002|1315.2107425002
2024-04-09 14:13:00|DLCS|1712671980|1315.2027134827|1315.2027134827|1315.1517285591|1315.1517285591
2024-04-09 14:14:00|DLCS|1712672040|1315.1494986688|1315.1494986688|1315.1119368734|1315.1119368734
2024-04-09 14:15:00|DLCS|1712672100|1315.1097444883|1315.1097444883|1315.0787352693|1315.0787352693
2024-04-09 14:16:00|DLCS|1712672160|1315.0612163571|1315.0612163571|1315.0162713814|1315.0162713814
2024-04-09 14:17:00|DLCS|1712672220|1315.014060406|1315.014060406|1314.996286016|1314.9965167264
2024-04-09 14:18:00|DLCS|1712672280|1315.0221240355|1315.0221240355|1314.9977450399|1314.9977450399
2024-04-09 14:19:00|DLCS|1712672340|1314.9967241382|1314.9967241382|1314.9591211614|1314.9591211614
2024-04-09 14:20:00|DLCS|1712672400|1314.9335005709|1314.9335005709|1314.9045115835|1314.9045115835
2024-04-09 14:21:00|DLCS|1712672460|1314.904127936|1314.9059044682|1314.8679939909|1314.8679939909
2024-04-09 14:22:00|DLCS|1712672520|1314.8664532351|1314.8678255342|1314.7520098154|1314.7520098154
2024-04-09 14:23:00|DLCS|1712672580|1314.7489735145|1314.7489735145|1314.7286622968|1314.7286622968
2024-04-09 14:24:00|DLCS|1712672640|1314.7268242428|1314.7268242428|1314.7121541316|1314.7121541316
2024-04-09 14:25:00|DLCS|1712672700|1314.7054355672|1314.7054355672|1314.6816643676|1314.6816643676
2024-04-09 14:26:00|DLCS|1712672760|1314.6793737864|1314.6793737864|1314.5585217514|1314.5585217514
2024-04-09 14:27:00|DLCS|1712672820|1314.5537717438|1314.5537717438|1314.4679773107|1314.4679773107
2024-04-09 14:28:00|DLCS|1712672880|1314.4628041407|1314.4628041407|1314.3519379419|1314.3519379419
2024-04-09 14:29:00|DLCS|1712672940|1314.3435896057|1314.3435896057|1314.2534548407|1314.2534548407
2024-04-09 14:30:00|DLCS|1712673000|1314.2462967909|1314.2462967909|1313.8958483103|1313.8958483103
2024-04-09 14:31:00|DLCS|1712673060|1313.8828775698|1313.8828775698|1313.1486333731|1313.1486333731
2024-04-09 14:32:00|DLCS|1712673120|1312.999173836|1312.999173836|1312.5570736012|1312.5570736012
2024-04-09 14:33:00|DLCS|1712673180|1312.4108202757|1312.4108202757|1312.026060685|1312.026060685
2024-04-09 14:34:00|DLCS|1712673240|1311.9861772697|1311.9861772697|1311.5638148033|1311.5638148033
2024-04-09 14:35:00|DLCS|1712673300|1311.5477687738|1311.5477687738|1311.2354038816|1311.2354038816
2024-04-09 14:36:00|DLCS|1712673360|1311.1882797871|1311.1882797871|1310.8317164823|1310.8317164823
2024-04-09 14:37:00|DLCS|1712673420|1310.8049398774|1310.8049398774|1310.5342480501|1310.5342480501
2024-04-09 14:38:00|DLCS|1712673480|1310.5073864424|1310.5073864424|1309.4806928909|1309.4806928909
2024-04-09 14:39:00|DLCS|1712673540|1309.4202885445|1309.4202885445|1309.0722059278|1309.0722059278
2024-04-09 14:40:00|DLCS|1712673600|1308.9970766306|1308.9970766306|1308.7188755851|1308.7188755851
2024-04-09 14:41:00|DLCS|1712673660|1308.6926982928|1308.6926982928|1307.903281318|1307.903281318
2024-04-09 14:42:00|DLCS|1712673720|1307.7636009828|1307.7636009828|1306.8423193476|1306.8423193476
2024-04-09 14:43:00|DLCS|1712673780|1306.7822227006|1306.7822227006|1305.5854596053|1305.5854596053
2024-04-09 14:44:00|DLCS|1712673840|1305.5177088788|1305.5177088788|1304.9393094841|1304.9393094841
2024-04-09 14:45:00|DLCS|1712673900|1304.9061588651|1304.9061588651|1304.5566599462|1304.5566599462
2024-04-09 14:46:00|DLCS|1712673960|1304.5409936993|1304.5409936993|1304.2945579241|1304.2945579241
2024-04-09 14:47:00|DLCS|1712674020|1304.285942199|1304.285942199|1303.7939228188|1303.7939228188
2024-04-09 14:48:00|DLCS|1712674080|1303.7570592843|1303.7570592843|1303.5083123049|1303.5083123049
2024-04-09 14:49:00|DLCS|1712674140|1303.4719532453|1303.4719532453|1302.4506891737|1302.4506891737
2024-04-09 14:50:00|DLCS|1712674200|1302.3813562571|1302.3813562571|1301.7720133916|1301.7720133916
2024-04-09 14:51:00|DLCS|1712674260|1301.6971290336|1301.6971290336|1301.3386541547|1301.3386541547
2024-04-09 14:52:00|DLCS|1712674320|1301.3040577949|1301.3040577949|1300.9658278885|1300.9658278885
2024-04-09 14:53:00|DLCS|1712674380|1300.9406084405|1300.9406084405|1300.5153633603|1300.5153633603
2024-04-09 14:54:00|DLCS|1712674440|1300.4779745646|1300.4779745646|1300.2039845856|1300.2039845856
2024-04-09 14:55:00|DLCS|1712674500|1300.1767922305|1300.1767922305|1299.9627081517|1299.9627081517
2024-04-09 14:56:00|DLCS|1712674560|1299.9326223726|1299.9326223726|1299.7461920738|1299.7461920738
2024-04-09 14:57:00|DLCS|1712674620|1299.7245668056|1299.7245668056|1299.2324105127|1299.2324105127
2024-04-09 14:58:00|DLCS|1712674680|1299.2205755169|1299.2205755169|1298.8383944607|1298.8383944607
2024-04-09 14:59:00|DLCS|1712674740|1298.8222657123|1298.8222657123|1298.5645821614|1298.5645821614
2024-04-09 15:00:00|DLCS|1712674800|1298.5383972287|1298.5383972287|1298.2246626012|1298.2246626012
2024-04-09 15:01:00|DLCS|1712674860|1298.206566173|1298.206566173|1297.9786044021|1297.9786044021
2024-04-09 15:02:00|DLCS|1712674920|1297.9683067778|1297.9683067778|1297.6786932993|1297.6786932993
2024-04-09 15:03:00|DLCS|1712674980|1297.6329880587|1297.6329880587|1297.3244881406|1297.3244881406
2024-04-09 15:04:00|DLCS|1712675040|1297.2615918567|1297.2615918567|1297.0843694163|1297.0843694163
2024-04-09 15:05:00|DLCS|1712675100|1297.0798465785|1297.0798465785|1296.8516943403|1296.8516943403
2024-04-09 15:06:00|DLCS|1712675160|1296.8250716168|1296.8250716168|1296.5710770413|1296.5710770413
2024-04-09 15:07:00|DLCS|1712675220|1296.5567194941|1296.5567194941|1296.3131753606|1296.3131753606
2024-04-09 15:08:00|DLCS|1712675280|1296.2989446948|1296.2989446948|1296.0876550076|1296.0876550076
2024-04-09 15:09:00|DLCS|1712675340|1296.0579044505|1296.0579044505|1295.8889667733|1295.8889667733
2024-04-09 15:10:00|DLCS|1712675400|1295.8781184822|1295.8781184822|1295.5368147621|1295.5368147621
2024-04-09 15:11:00|DLCS|1712675460|1295.5132092791|1295.5132092791|1295.1869102295|1295.1869102295
2024-04-09 15:12:00|DLCS|1712675520|1295.1710050928|1295.1710050928|1294.6073996876|1294.6073996876
2024-04-09 15:13:00|DLCS|1712675580|1294.5549476295|1294.5549476295|1294.2062541467|1294.2062541467
2024-04-09 15:14:00|DLCS|1712675640|1294.183606918|1294.183606918|1293.971172608|1293.971172608
2024-04-09 15:15:00|DLCS|1712675700|1293.9522716172|1293.9522716172|1293.7516875676|1293.7516875676
2024-04-09 15:16:00|DLCS|1712675760|1293.7378370858|1293.7378370858|1293.4859025822|1293.4859025822
2024-04-09 15:17:00|DLCS|1712675820|1293.4780290323|1293.4780290323|1293.2992919028|1293.2992919028
2024-04-09 15:18:00|DLCS|1712675880|1293.169899905|1293.169899905|1293.0171111422|1293.0171111422
2024-04-09 15:19:00|DLCS|1712675940|1293.0005818189|1293.0005818189|1292.8575250067|1292.8575250067
2024-04-09 15:20:00|DLCS|1712676000|1292.8519267986|1292.8519267986|1292.7168091372|1292.7168091372
2024-04-09 15:21:00|DLCS|1712676060|1292.7028050655|1292.7028050655|1292.5759860944|1292.5759860944
2024-04-09 15:22:00|DLCS|1712676120|1292.5692320604|1292.5692320604|1292.4271672215|1292.4271672215
2024-04-09 15:23:00|DLCS|1712676180|1292.4227379854|1292.4227379854|1292.3187410647|1292.3187410647
2024-04-09 15:24:00|DLCS|1712676240|1292.3102503055|1292.3102503055|1292.2216776279|1292.2216776279
2024-04-09 15:25:00|DLCS|1712676300|1292.217513721|1292.217513721|1292.14500475|1292.14500475
2024-04-09 15:26:00|DLCS|1712676360|1292.1415083684|1292.1415083684|1291.991469838|1291.991469838
2024-04-09 15:27:00|DLCS|1712676420|1291.9782889305|1291.9782889305|1291.8775243949|1291.8775243949
2024-04-09 15:28:00|DLCS|1712676480|1291.8725825481|1291.8725825481|1291.7100818643|1291.7100818643
2024-04-09 15:29:00|DLCS|1712676540|1291.6900554381|1291.6900554381|1291.4611089917|1291.4611089917
2024-04-09 15:30:00|DLCS|1712676600|1291.4502161146|1291.4502161146|1291.1531299463|1291.1531299463
2024-04-09 15:31:00|DLCS|1712676660|1291.1398942854|1291.1398942854|1290.6486714033|1290.6486714033
2024-04-09 15:32:00|DLCS|1712676720|1290.5936018153|1290.5936018153|1290.3230169418|1290.3230169418
2024-04-09 15:33:00|DLCS|1712676780|1290.2028539933|1290.2028539933|1290.0329639597|1290.0329639597
2024-04-09 15:34:00|DLCS|1712676840|1290.0194356842|1290.0194356842|1289.85072648|1289.85072648
2024-04-09 15:35:00|DLCS|1712676900|1289.8392177778|1289.8392177778|1289.6969831038|1289.6969831038
2024-04-09 15:36:00|DLCS|1712676960|1289.6890869021|1289.6890869021|1289.5137815246|1289.5137815246
2024-04-09 15:37:00|DLCS|1712677020|1289.5022475385|1289.5022475385|1289.3816926199|1289.3816926199
2024-04-09 15:38:00|DLCS|1712677080|1289.3648458391|1289.3648458391|1288.9509293714|1288.9509293714
2024-04-09 15:39:00|DLCS|1712677140|1288.9157157216|1288.9157157216|1288.7245566252|1288.7245566252
2024-04-09 15:40:00|DLCS|1712677200|1288.6683063016|1288.6683063016|1288.5859264597|1288.5859264597
2024-04-09 15:41:00|DLCS|1712677260|1288.5764629751|1288.5764629751|1288.3564569187|1288.3564569187
2024-04-09 15:42:00|DLCS|1712677320|1288.3257874545|1288.3257874545|1288.0749997544|1288.0749997544
2024-04-09 15:43:00|DLCS|1712677380|1288.0675025571|1288.0675025571|1288.0088917828|1288.0259721594
2024-04-09 15:44:00|DLCS|1712677440|1288.0273971167|1288.0273971167|1287.9586251554|1287.9586251554
2024-04-09 15:45:00|DLCS|1712677500|1287.9527612698|1287.9527612698|1287.9075631076|1287.9075631076
2024-04-09 15:46:00|DLCS|1712677560|1287.9039416887|1287.9039416887|1287.8514435608|1287.8514435608
2024-04-09 15:47:00|DLCS|1712677620|1287.850313142|1287.850313142|1287.8206909452|1287.8216148089
2024-04-09 15:48:00|DLCS|1712677680|1287.8163149684|1287.8204153132|1287.8158561344|1287.8174942665
2024-04-09 15:49:00|DLCS|1712677740|1287.8214039017|1288.053911678|1287.8214039017|1288.053911678
2024-04-09 15:50:00|DLCS|1712677800|1288.0729471199|1288.2307104485|1288.0729471199|1288.2307104485
2024-04-09 15:51:00|DLCS|1712677860|1288.2462981101|1288.337764276|1288.2462981101|1288.337764276
2024-04-09 15:52:00|DLCS|1712677920|1288.3404977007|1288.3826996893|1288.3404977007|1288.3826996893
2024-04-09 15:53:00|DLCS|1712677980|1288.3845908073|1288.3845908073|1288.3267067335|1288.3267067335
2024-04-09 15:54:00|DLCS|1712678040|1288.3175845022|1288.3212350505|1288.2838259779|1288.2838259779
2024-04-09 15:55:00|DLCS|1712678100|1288.26694409|1288.2672078173|1288.2326331105|1288.2326331105
2024-04-09 15:56:00|DLCS|1712678160|1288.220045742|1288.2413452804|1288.220045742|1288.2386008273
2024-04-09 15:57:00|DLCS|1712678220|1288.2360173539|1288.2462108163|1288.2360173539|1288.2455944117
2024-04-09 15:58:00|DLCS|1712678280|1288.2702444101|1288.2818096456|1288.2606519517|1288.2818096456
2024-04-09 15:59:00|DLCS|1712678340|1288.2854716172|1288.2913711105|1288.2854716172|1288.286717557
2024-04-09 16:00:00|DLCS|1712678400|1288.2816651136|1288.2837889098|1288.2506631977|1288.2678299178
2024-04-09 16:01:00|DLCS|1712678460|1288.2889353325|1288.3072260672|1288.2827096351|1288.3050585396
2024-04-09 16:02:00|DLCS|1712678520|1288.3059841535|1288.4543338209|1288.3055703736|1288.4543338209
2024-04-09 16:03:00|DLCS|1712678580|1288.4524637852|1288.4663892006|1288.4524637852|1288.4613094575
2024-04-09 16:04:00|DLCS|1712678640|1288.4620941154|1288.4817446456|1288.4620941154|1288.4817446456
2024-04-09 16:05:00|DLCS|1712678700|1288.4803396936|1288.4934679139|1288.4803396936|1288.4934679139
2024-04-09 16:06:00|DLCS|1712678760|1288.4926066166|1288.5127725569|1288.4913252371|1288.5127725569
2024-04-09 16:07:00|DLCS|1712678820|1288.5149921843|1288.5194647012|1288.5129680365|1288.5129680365
2024-04-09 16:08:00|DLCS|1712678880|1288.5114579374|1288.5212274576|1288.5101452908|1288.5212274576
2024-04-09 16:09:00|DLCS|1712678940|1288.5243498778|1288.5330348797|1288.5243498778|1288.5330348797
2024-04-09 16:10:00|DLCS|1712679000|1288.5361496009|1288.634340636|1288.5361496009|1288.634340636
2024-04-09 16:11:00|DLCS|1712679060|1288.6468545632|1288.7982051902|1288.6468545632|1288.7982051902
2024-04-09 16:12:00|DLCS|1712679120|1288.8094850059|1289.2975130284|1288.8094850059|1289.2975130284
2024-04-09 16:13:00|DLCS|1712679180|1289.3383310989|1289.578470519|1289.3383310989|1289.578470519
2024-04-09 16:14:00|DLCS|1712679240|1289.5982285804|1289.7455208583|1289.5982285804|1289.7455208583
2024-04-09 16:15:00|DLCS|1712679300|1289.7656160197|1289.8758906941|1289.7656160197|1289.8758906941
2024-04-09 16:16:00|DLCS|1712679360|1289.8795745742|1289.9773959254|1289.8795745742|1289.9773959254
2024-04-09 16:17:00|DLCS|1712679420|1289.9793394787|1290.0351777423|1289.9793394787|1290.0351777423
2024-04-09 16:18:00|DLCS|1712679480|1290.020714715|1290.0380997455|1290.0190013145|1290.0192085195
2024-04-09 16:19:00|DLCS|1712679540|1290.0173152835|1290.0420584682|1290.0173152835|1290.0418405687
2024-04-09 16:20:00|DLCS|1712679600|1290.0297035149|1290.0385146867|1290.0213689804|1290.0213689804
2024-04-09 16:21:00|DLCS|1712679660|1290.0245290444|1290.0245952574|1289.813935346|1289.813935346
2024-04-09 16:22:00|DLCS|1712679720|1289.8007071558|1289.8007071558|1289.7175166442|1289.7175166442
2024-04-09 16:23:00|DLCS|1712679780|1289.7123852029|1289.7123852029|1289.6896808081|1289.6896808081
2024-04-09 16:24:00|DLCS|1712679840|1289.692860763|1289.6930805268|1289.6870681512|1289.6871484051
2024-04-09 16:25:00|DLCS|1712679900|1289.6854920234|1289.6948855313|1289.6810028755|1289.6948855313
2024-04-09 16:26:00|DLCS|1712679960|1289.6958106416|1289.6970695224|1289.6878428103|1289.6888360403
2024-04-09 16:27:00|DLCS|1712680020|1289.6891067302|1289.7013707391|1289.6887740763|1289.7013707391
2024-04-09 16:28:00|DLCS|1712680080|1289.7021296217|1289.7632535046|1289.7021296217|1289.7600063418
2024-04-09 16:29:00|DLCS|1712680140|1289.7649623132|1289.9125590254|1289.7649623132|1289.9125590254
2024-04-09 16:30:00|DLCS|1712680200|1289.9209264051|1289.9915602357|1289.9209264051|1289.9915602357
2024-04-09 16:31:00|DLCS|1712680260|1290.0014587633|1290.0496122878|1290.0014587633|1290.0496122878
2024-04-09 16:32:00|DLCS|1712680320|1290.0501978066|1290.0913606225|1290.0501978066|1290.0913606225
2024-04-09 16:33:00|DLCS|1712680380|1290.1182367119|1290.1182367119|1290.1051818013|1290.1088960174
2024-04-09 16:34:00|DLCS|1712680440|1290.1071486304|1290.1186021003|1290.106762447|1290.1172776511
2024-04-09 16:35:00|DLCS|1712680500|1290.1235642618|1290.1363233853|1290.1212171949|1290.1212171949
2024-04-09 16:36:00|DLCS|1712680560|1290.1204398238|1290.1367080101|1290.1204398238|1290.1344103728
2024-04-09 16:37:00|DLCS|1712680620|1290.1258645413|1290.1258645413|1289.9714235647|1289.9714235647
2024-04-09 16:38:00|DLCS|1712680680|1289.9621100535|1289.9621100535|1289.8822459068|1289.8822459068
2024-04-09 16:39:00|DLCS|1712680740|1289.8759111769|1289.8759111769|1289.8095964056|1289.8095964056
2024-04-09 16:40:00|DLCS|1712680800|1289.8071276651|1289.8071276651|1289.7123259703|1289.7123259703
2024-04-09 16:41:00|DLCS|1712680860|1289.7075221843|1289.7075221843|1289.6407771364|1289.6407771364
2024-04-09 16:42:00|DLCS|1712680920|1289.6335150939|1289.6335150939|1289.5665619007|1289.5665619007
2024-04-09 16:43:00|DLCS|1712680980|1289.5641179826|1289.5641179826|1289.3633044977|1289.3633044977
2024-04-09 16:44:00|DLCS|1712681040|1289.3557524158|1289.3557524158|1289.2802279918|1289.2802279918
2024-04-09 16:45:00|DLCS|1712681100|1289.2772295737|1289.2772295737|1289.2310598772|1289.2310598772
2024-04-09 16:46:00|DLCS|1712681160|1289.2270267379|1289.2270267379|1289.1517063244|1289.1517063244
2024-04-09 16:47:00|DLCS|1712681220|1289.1480251139|1289.1480251139|1289.0578747013|1289.0578747013
2024-04-09 16:48:00|DLCS|1712681280|1288.7773891358|1288.7773891358|1288.7165735784|1288.7165735784
2024-04-09 16:49:00|DLCS|1712681340|1288.7116941999|1288.7116941999|1288.6768813063|1288.6780422656
2024-04-09 16:50:00|DLCS|1712681400|1288.6750428094|1288.6750428094|1288.5316650065|1288.5316650065
2024-04-09 16:51:00|DLCS|1712681460|1288.5211643508|1288.5211643508|1288.402515723|1288.402515723
2024-04-09 16:52:00|DLCS|1712681520|1288.3827441222|1288.3827441222|1288.2630843716|1288.2630843716
2024-04-09 16:53:00|DLCS|1712681580|1288.2492918468|1288.2492918468|1288.162523843|1288.162523843
2024-04-09 16:54:00|DLCS|1712681640|1288.1545948632|1288.1545948632|1288.0649278045|1288.0649278045
2024-04-09 16:55:00|DLCS|1712681700|1288.0590954929|1288.0590954929|1287.800620116|1287.800620116
2024-04-09 16:56:00|DLCS|1712681760|1287.7904366247|1287.7904366247|1287.6876274839|1287.6876274839
2024-04-09 16:57:00|DLCS|1712681820|1287.6629723798|1287.6629723798|1287.5382271203|1287.5382271203
2024-04-09 16:58:00|DLCS|1712681880|1287.5067138037|1287.5067138037|1287.4053951865|1287.4053951865
2024-04-09 16:59:00|DLCS|1712681940|1287.3931644827|1287.3931644827|1287.3125321783|1287.3125321783
2024-04-09 17:00:00|DLCS|1712682000|1287.306572561|1287.306572561|1287.1832214748|1287.1832214748
2024-04-09 17:01:00|DLCS|1712682060|1287.128106157|1287.128106157|1286.8981200747|1286.8981200747
2024-04-09 17:02:00|DLCS|1712682120|1286.8723518197|1286.8723518197|1286.4823196642|1286.4823196642
2024-04-09 17:03:00|DLCS|1712682180|1286.4702693822|1286.4702693822|1286.3479910236|1286.3479910236
2024-04-09 17:04:00|DLCS|1712682240|1286.343251946|1286.343251946|1286.2605460474|1286.2710639638
2024-04-09 17:05:00|DLCS|1712682300|1286.2664718404|1286.2664718404|1286.200883243|1286.200883243
2024-04-09 17:06:00|DLCS|1712682360|1286.1958747611|1286.1958747611|1286.143041285|1286.143041285
2024-04-09 17:07:00|DLCS|1712682420|1286.1378358191|1286.1378358191|1286.0666703317|1286.0666703317
2024-04-09 17:08:00|DLCS|1712682480|1286.0449127164|1286.0449127164|1285.8097378278|1285.8097378278
2024-04-09 17:09:00|DLCS|1712682540|1285.8030549257|1285.8030549257|1285.7199385204|1285.7199385204
2024-04-09 17:10:00|DLCS|1712682600|1285.7114946051|1285.7114946051|1285.6667748125|1285.6667748125
2024-04-09 17:11:00|DLCS|1712682660|1285.6638775997|1285.6638775997|1285.5968653725|1285.5968653725
2024-04-09 17:12:00|DLCS|1712682720|1285.5929597553|1285.5929597553|1284.6908117601|1284.6908117601
2024-04-09 17:13:00|DLCS|1712682780|1284.5881239389|1284.5881239389|1284.1429970859|1284.1429970859
2024-04-09 17:14:00|DLCS|1712682840|1284.1252242521|1284.1252242521|1283.9604864954|1283.9604864954
2024-04-09 17:15:00|DLCS|1712682900|1283.9561899195|1283.9561899195|1283.8444898976|1283.8444898976
2024-04-09 17:16:00|DLCS|1712682960|1283.8325851297|1283.8325851297|1283.6903106255|1283.6903106255
2024-04-09 17:17:00|DLCS|1712683020|1283.6844630867|1283.6844630867|1283.5400009513|1283.5400009513
2024-04-09 17:18:00|DLCS|1712683080|1283.5304988099|1283.5304988099|1283.3794387751|1283.3794387751
2024-04-09 17:19:00|DLCS|1712683140|1283.3685315527|1283.3685315527|1283.3141744078|1283.3141744078
2024-04-09 17:20:00|DLCS|1712683200|1283.3055691516|1283.3055691516|1283.2497010783|1283.2497010783
2024-04-09 17:21:00|DLCS|1712683260|1283.2476931575|1283.2476931575|1283.1481196792|1283.1481196792
2024-04-09 17:22:00|DLCS|1712683320|1283.1404465326|1283.1543837519|1283.108327683|1283.1139700526
2024-04-09 17:23:00|DLCS|1712683380|1283.1031102271|1283.1031102271|1283.0338134397|1283.0338134397
2024-04-09 17:24:00|DLCS|1712683440|1283.0261384534|1283.0403251507|1283.0230994226|1283.0230994226
2024-04-09 17:25:00|DLCS|1712683500|1283.0228336101|1283.0228336101|1282.9793910656|1282.9793910656
2024-04-09 17:26:00|DLCS|1712683560|1282.9786423158|1282.9786423158|1282.9014225347|1282.9014225347
2024-04-09 17:27:00|DLCS|1712683620|1282.8963402667|1282.9213888637|1282.8911529111|1282.9193141303
2024-04-09 17:28:00|DLCS|1712683680|1282.9177033704|1282.9177033704|1282.755554453|1282.755554453
2024-04-09 17:29:00|DLCS|1712683740|1282.7520589233|1282.7520589233|1282.6878390091|1282.6878390091
2024-04-09 17:30:00|DLCS|1712683800|1282.6882875492|1282.6882875492|1282.6266932271|1282.6267618592
2024-04-09 17:31:00|DLCS|1712683860|1282.6059813367|1282.6059813367|1282.5515860347|1282.5552470687
2024-04-09 17:32:00|DLCS|1712683920|1282.553335166|1282.5712665827|1282.543382969|1282.5592184008
2024-04-09 17:33:00|DLCS|1712683980|1282.5540594107|1282.5540594107|1282.4910362222|1282.4910362222
2024-04-09 17:34:00|DLCS|1712684040|1282.4933747328|1282.4933747328|1282.4010022051|1282.4010022051
2024-04-09 17:35:00|DLCS|1712684100|1282.4011108609|1282.4053359797|1282.3432821046|1282.3432821046
2024-04-09 17:36:00|DLCS|1712684160|1282.3421623278|1282.3421623278|1282.3141845296|1282.3141845296
2024-04-09 17:37:00|DLCS|1712684220|1282.3012158779|1282.3024581526|1282.2317180054|1282.2317180054
2024-04-09 17:38:00|DLCS|1712684280|1282.2286926228|1282.2294000328|1282.2024307008|1282.2024307008
2024-04-09 17:39:00|DLCS|1712684340|1282.2003002448|1282.2003002448|1282.1796246302|1282.1888761482
2024-04-09 17:40:00|DLCS|1712684400|1282.1896934715|1282.1923041092|1282.1763266514|1282.1848137336
2024-04-09 17:41:00|DLCS|1712684460|1282.1845347101|1282.1845347101|1282.1468826648|1282.1517913532
2024-04-09 17:42:00|DLCS|1712684520|1282.1512286795|1282.156058065|1282.1489754189|1282.1540866978
2024-04-09 17:43:00|DLCS|1712684580|1282.1579461757|1282.1579461757|1282.1079246146|1282.1079246146
2024-04-09 17:44:00|DLCS|1712684640|1282.1052300791|1282.1131562823|1282.1052300791|1282.1130959249
2024-04-09 17:45:00|DLCS|1712684700|1282.1141236738|1282.1152786385|1282.1090094883|1282.1098932165
2024-04-09 17:46:00|DLCS|1712684760|1282.1091658953|1282.1100202474|1282.0968425409|1282.1084504939
2024-04-09 17:47:00|DLCS|1712684820|1282.107786437|1282.110519379|1282.1051149993|1282.1058665152
2024-04-09 17:48:00|DLCS|1712684880|1282.0454974453|1282.0554599184|1282.0454974453|1282.0554599184
2024-04-09 17:49:00|DLCS|1712684940|1282.0537069808|1282.056888371|1282.0479467443|1282.0559632869
2024-04-09 17:50:00|DLCS|1712685000|1282.0564641012|1282.0575838202|1282.0154749509|1282.0182833784
2024-04-09 17:51:00|DLCS|1712685060|1282.0220337414|1282.0821876643|1282.0220337414|1282.0798951352
2024-04-09 17:52:00|DLCS|1712685120|1282.0795475261|1282.1228026812|1282.0795475261|1282.1228026812
2024-04-09 17:53:00|DLCS|1712685180|1282.1237411297|1282.1237411297|1282.10190826|1282.1075656562
2024-04-09 17:54:00|DLCS|1712685240|1282.1077335103|1282.1320776692|1282.1077335103|1282.1320776692
2024-04-09 17:55:00|DLCS|1712685300|1282.143166641|1282.2071577107|1282.143166641|1282.2071577107
2024-04-09 17:56:00|DLCS|1712685360|1282.216077949|1282.263994394|1282.216077949|1282.263994394
2024-04-09 17:57:00|DLCS|1712685420|1282.2728096264|1282.3154542771|1282.2728096264|1282.3151789739
2024-04-09 17:58:00|DLCS|1712685480|1282.3157200014|1282.3250234794|1282.3157200014|1282.3249294944
2024-04-09 17:59:00|DLCS|1712685540|1282.3243410405|1282.3523324539|1282.3224154327|1282.3523324539
2024-04-09 18:00:00|DLCS|1712685600|1282.3535404501|1282.3884175881|1282.3535404501|1282.3884175881
2024-04-09 18:01:00|DLCS|1712685660|1282.3915436753|1282.4443982837|1282.3915436753|1282.4443982837
2024-04-09 18:02:00|DLCS|1712685720|1282.4470063776|1282.4566062181|1282.4352017687|1282.436787679
2024-04-09 18:03:00|DLCS|1712685780|1282.4159582527|1282.4159582527|1282.3962146036|1282.4051926919
2024-04-09 18:04:00|DLCS|1712685840|1282.4061446651|1282.4370870115|1282.4061446651|1282.4370870115
2024-04-09 18:05:00|DLCS|1712685900|1282.4399546183|1282.5238195462|1282.4399546183|1282.5238195462
2024-04-09 18:06:00|DLCS|1712685960|1282.5240769021|1282.5712681066|1282.5240769021|1282.5712681066
2024-04-09 18:07:00|DLCS|1712686020|1282.5748522124|1282.6289253429|1282.5748522124|1282.6289253429
2024-04-09 18:08:00|DLCS|1712686080|1282.6395106197|1282.7541194094|1282.6395106197|1282.7541194094
2024-04-09 18:09:00|DLCS|1712686140|1282.7565762289|1282.7862228677|1282.7565762289|1282.7862228677
2024-04-09 18:10:00|DLCS|1712686200|1282.7944930509|1282.8701722476|1282.7944930509|1282.8701722476
2024-04-09 18:11:00|DLCS|1712686260|1282.8735823539|1282.9208097318|1282.8735823539|1282.9208097318
2024-04-09 18:12:00|DLCS|1712686320|1282.9244059397|1283.7561404119|1282.9244059397|1283.7561404119
2024-04-09 18:13:00|DLCS|1712686380|1283.9078009676|1284.4595019397|1283.9078009676|1284.4595019397
2024-04-09 18:14:00|DLCS|1712686440|1284.4809872239|1284.6621118116|1284.4809872239|1284.6621118116
2024-04-09 18:15:00|DLCS|1712686500|1284.6716827957|1284.807033776|1284.6716827957|1284.807033776
2024-04-09 18:16:00|DLCS|1712686560|1284.8186220533|1285.0262093204|1284.8186220533|1285.0262093204
2024-04-09 18:17:00|DLCS|1712686620|1285.0347910883|1285.2555493685|1285.0347910883|1285.2555493685
2024-04-09 18:18:00|DLCS|1712686680|1285.2689056561|1285.5204848195|1285.2689056561|1285.5204848195
2024-04-09 18:19:00|DLCS|1712686740|1285.5265733652|1285.6596048118|1285.5265733652|1285.6596048118
2024-04-09 18:20:00|DLCS|1712686800|1285.667617213|1285.8418640875|1285.667617213|1285.8418640875
2024-04-09 18:21:00|DLCS|1712686860|1285.8475260606|1285.988588374|1285.8475260606|1285.988588374
2024-04-09 18:22:00|DLCS|1712686920|1285.9941126353|1286.22359242|1285.9941126353|1286.22359242
2024-04-09 18:23:00|DLCS|1712686980|1286.2318457358|1286.3872754938|1286.2318457358|1286.3872754938
2024-04-09 18:24:00|DLCS|1712687040|1286.398678122|1286.5319644941|1286.398678122|1286.5319644941
2024-04-09 18:25:00|DLCS|1712687100|1286.5359036377|1286.5740627877|1286.5359036377|1286.5740627877
2024-04-09 18:26:00|DLCS|1712687160|1286.5757084543|1286.6347569448|1286.5757084543|1286.6347569448
2024-04-09 18:27:00|DLCS|1712687220|1286.6383453785|1286.6877365261|1286.6383453785|1286.6877365261
2024-04-09 18:28:00|DLCS|1712687280|1286.689346519|1286.7269189028|1286.689346519|1286.7269189028
2024-04-09 18:29:00|DLCS|1712687340|1286.7303449186|1286.8178325652|1286.7303449186|1286.8178325652
2024-04-09 18:30:00|DLCS|1712687400|1286.8258795641|1286.859581297|1286.8258795641|1286.859581297
2024-04-09 18:31:00|DLCS|1712687460|1286.8629050671|1286.9028526781|1286.8629050671|1286.9028526781
2024-04-09 18:32:00|DLCS|1712687520|1286.9072387974|1286.912640394|1286.8962078647|1286.9055867134
2024-04-09 18:33:00|DLCS|1712687580|1286.9099169467|1286.9183770415|1286.9099169467|1286.9183770415
2024-04-09 18:34:00|DLCS|1712687640|1286.9165853128|1286.9290319485|1286.9090161544|1286.9290319485
2024-04-09 18:35:00|DLCS|1712687700|1286.934340391|1286.9683657114|1286.934340391|1286.9683657114
2024-04-09 18:36:00|DLCS|1712687760|1286.9713372798|1286.9898776623|1286.9713372798|1286.9898776623
2024-04-09 18:37:00|DLCS|1712687820|1286.9923279303|1287.025177082|1286.9923279303|1287.025177082
2024-04-09 18:38:00|DLCS|1712687880|1287.0273278526|1287.044580844|1287.0206997423|1287.044580844
2024-04-09 18:39:00|DLCS|1712687940|1287.0552141723|1287.0726011224|1287.0552141723|1287.0723558987
2024-04-09 18:40:00|DLCS|1712688000|1287.0727651185|1287.0727651185|1287.033118126|1287.033118126
2024-04-09 18:41:00|DLCS|1712688060|1287.0302146101|1287.0302146101|1287.0097244728|1287.0097244728
2024-04-09 18:42:00|DLCS|1712688120|1287.0076639831|1287.0076639831|1286.9811192497|1286.9811192497
2024-04-09 18:43:00|DLCS|1712688180|1286.9764962956|1286.9764962956|1286.9595379734|1286.9596076823
2024-04-09 18:44:00|DLCS|1712688240|1286.9589596253|1286.9589596253|1286.9555190657|1286.9587271626
2024-04-09 18:45:00|DLCS|1712688300|1286.9596660384|1286.9622304046|1286.9573739626|1286.9573739626
2024-04-09 18:46:00|DLCS|1712688360|1286.9571111338|1286.9573357801|1286.9499958634|1286.9573357801
2024-04-09 18:47:00|DLCS|1712688420|1286.9573598021|1286.9695105808|1286.9573598021|1286.9685512463
2024-04-09 18:48:00|DLCS|1712688480|1286.9692607186|1286.998551928|1286.9692607186|1286.998551928
2024-04-09 18:49:00|DLCS|1712688540|1287.0007160795|1287.0442981823|1287.0007160795|1287.0394263621
2024-04-09 18:50:00|DLCS|1712688600|1287.0402213063|1287.0542268327|1287.0402213063|1287.0542268327
2024-04-09 18:51:00|DLCS|1712688660|1287.0558578274|1287.0565447459|1287.0360671262|1287.0360671262
2024-04-09 18:52:00|DLCS|1712688720|1287.0354384875|1287.0354384875|1287.0199115417|1287.0199290031
2024-04-09 18:53:00|DLCS|1712688780|1287.0194843169|1287.0194843169|1287.0151291361|1287.0165065772
2024-04-09 18:54:00|DLCS|1712688840|1287.0167523465|1287.0215474722|1286.9816706934|1286.983626071
2024-04-09 18:55:00|DLCS|1712688900|1286.9885420451|1286.9971931637|1286.9813775452|1286.9971931637
2024-04-09 18:56:00|DLCS|1712688960|1287.0039130769|1287.0283533059|1287.0039130769|1287.0283533059
2024-04-09 18:57:00|DLCS|1712689020|1287.0286828086|1287.0427796185|1287.0286828086|1287.0427796185
2024-04-09 18:58:00|DLCS|1712689080|1287.0436423947|1287.0515489261|1287.0436423947|1287.0515489261
2024-04-09 18:59:00|DLCS|1712689140|1287.0515777134|1287.0658390131|1287.0515777134|1287.0657459048
2024-04-09 19:00:00|DLCS|1712689200|1287.0664403047|1287.0829055143|1287.0664403047|1287.0829055143
2024-04-09 19:01:00|DLCS|1712689260|1287.0841670053|1287.09001677|1287.0519533517|1287.0519533517
2024-04-09 19:02:00|DLCS|1712689320|1287.0426168587|1287.0426168587|1286.9921713423|1286.9925777481
2024-04-09 19:03:00|DLCS|1712689380|1286.9851514611|1286.9851514611|1286.9584018611|1286.9584018611
2024-04-09 19:04:00|DLCS|1712689440|1286.9531492517|1286.9531492517|1286.8733149726|1286.8733149726
2024-04-09 19:05:00|DLCS|1712689500|1286.8726783488|1286.8726783488|1286.8376499664|1286.8376499664
2024-04-09 19:06:00|DLCS|1712689560|1286.8342065095|1286.8342065095|1286.7960718867|1286.7960718867
2024-04-09 19:07:00|DLCS|1712689620|1286.7935313751|1286.7935313751|1286.7639589789|1286.7639589789
2024-04-09 19:08:00|DLCS|1712689680|1286.7619326079|1286.7619326079|1286.7321556534|1286.7321556534
2024-04-09 19:09:00|DLCS|1712689740|1286.7310237746|1286.7313702809|1286.7172935902|1286.7172935902
2024-04-09 19:10:00|DLCS|1712689800|1286.7142219208|1286.7192968973|1286.6771606556|1286.6771606556
2024-04-09 19:11:00|DLCS|1712689860|1286.6744886572|1286.6744886572|1286.626038394|1286.626038394
2024-04-09 19:12:00|DLCS|1712689920|1286.6197643647|1286.6197643647|1286.5244293359|1286.5244293359
2024-04-09 19:13:00|DLCS|1712689980|1286.5186548339|1286.5186548339|1286.4638323839|1286.4638323839
2024-04-09 19:14:00|DLCS|1712690040|1286.4599520945|1286.4599520945|1286.4184271357|1286.4184271357
2024-04-09 19:15:00|DLCS|1712690100|1286.4164786115|1286.4164786115|1286.3686282192|1286.3686282192
2024-04-09 19:16:00|DLCS|1712690160|1286.3672483391|1286.3672483391|1286.3390824316|1286.3390824316
2024-04-09 19:17:00|DLCS|1712690220|1286.3379912621|1286.3379912621|1286.3090509772|1286.3090509772
2024-04-09 19:18:00|DLCS|1712690280|1286.3070081051|1286.3070081051|1286.2815981016|1286.2815981016
2024-04-09 19:19:00|DLCS|1712690340|1286.2773128486|1286.2773128486|1286.2387916409|1286.2387916409
2024-04-09 19:20:00|DLCS|1712690400|1286.2353441452|1286.2353441452|1286.1923446255|1286.1923446255
2024-04-09 19:21:00|DLCS|1712690460|1286.1909518983|1286.1909518983|1286.1572453542|1286.1572453542
2024-04-09 19:22:00|DLCS|1712690520|1286.1540775486|1286.1540775486|1286.0970791135|1286.0970791135
2024-04-09 19:23:00|DLCS|1712690580|1286.0923723543|1286.0923723543|1285.9487575973|1285.9487575973
2024-04-09 19:24:00|DLCS|1712690640|1285.9424621569|1285.970424516|1285.9396476788|1285.964818244
2024-04-09 19:25:00|DLCS|1712690700|1285.9654895149|1286.0061475865|1285.9634139995|1286.0061475865
2024-04-09 19:26:00|DLCS|1712690760|1286.0076979447|1286.0444396312|1286.0066090928|1286.0444396312
2024-04-09 19:27:00|DLCS|1712690820|1286.0442577934|1286.0547272787|1286.0352680267|1286.0547272787
2024-04-09 19:28:00|DLCS|1712690880|1286.0600232459|1286.1420341863|1286.0600232459|1286.1420341863
2024-04-09 19:29:00|DLCS|1712690940|1286.1551910797|1286.2364932528|1286.1507561616|1286.2364932528
2024-04-09 19:30:00|DLCS|1712691000|1286.2454050319|1286.3259537777|1286.2454050319|1286.3259537777
2024-04-09 19:31:00|DLCS|1712691060|1286.3277272898|1286.3718448423|1286.3265196537|1286.3718448423
2024-04-09 19:32:00|DLCS|1712691120|1286.3711732132|1286.4236100313|1286.3711732132|1286.4236100313
2024-04-09 19:33:00|DLCS|1712691180|1286.4208751525|1286.5518463191|1286.4208751525|1286.5518463191
2024-04-09 19:34:00|DLCS|1712691240|1286.5601099896|1286.5970303636|1286.5601099896|1286.5970303636
2024-04-09 19:35:00|DLCS|1712691300|1286.6006774405|1286.632395929|1286.6006774405|1286.632395929
2024-04-09 19:36:00|DLCS|1712691360|1286.6338571959|1286.6743021906|1286.6338571959|1286.6743021906
2024-04-09 19:37:00|DLCS|1712691420|1286.6756742471|1286.7004519811|1286.6756742471|1286.7004519811
2024-04-09 19:38:00|DLCS|1712691480|1286.7234882806|1286.786944706|1286.7234882806|1286.786944706
2024-04-09 19:39:00|DLCS|1712691540|1286.7884805992|1286.8310874305|1286.7884805992|1286.8310874305
2024-04-09 19:40:00|DLCS|1712691600|1286.8335447855|1286.8675196786|1286.8335447855|1286.8675196786
2024-04-09 19:41:00|DLCS|1712691660|1286.8693813981|1286.9018369638|1286.8693813981|1286.9018369638
2024-04-09 19:42:00|DLCS|1712691720|1286.9034669428|1286.9463064335|1286.9034669428|1286.9463064335
2024-04-09 19:43:00|DLCS|1712691780|1286.9479674475|1286.9820140053|1286.9479674475|1286.9820140053
2024-04-09 19:44:00|DLCS|1712691840|1286.9842766254|1287.0064118146|1286.9842766254|1287.0064118146
2024-04-09 19:45:00|DLCS|1712691900|1287.0078550532|1287.0494787588|1287.0078550532|1287.0494787588
2024-04-09 19:46:00|DLCS|1712691960|1287.0545980383|1287.0907844447|1287.0545980383|1287.0907844447
2024-04-09 19:47:00|DLCS|1712692020|1287.0919781845|1287.1188248558|1287.0919781845|1287.1188248558
2024-04-09 19:48:00|DLCS|1712692080|1287.1209832939|1287.1733863041|1287.1209832939|1287.1733863041
2024-04-09 19:49:00|DLCS|1712692140|1287.1778584299|1287.1984863046|1287.1778584299|1287.1984863046
2024-04-09 19:50:00|DLCS|1712692200|1287.198733883|1287.21611775|1287.198733883|1287.21611775
2024-04-09 19:51:00|DLCS|1712692260|1287.2180496254|1287.2305049754|1287.2180496254|1287.2305049754
2024-04-09 19:52:00|DLCS|1712692320|1287.2314176436|1287.2427929408|1287.2314176436|1287.2427929408
2024-04-09 19:53:00|DLCS|1712692380|1287.2432923864|1287.2450934514|1287.2425276082|1287.2446940596
2024-04-09 19:54:00|DLCS|1712692440|1287.2447756578|1287.2651403008|1287.2442432526|1287.2651403008
2024-04-09 19:55:00|DLCS|1712692500|1287.2707816391|1287.3400712016|1287.2707816391|1287.3400712016
2024-04-09 19:56:00|DLCS|1712692560|1287.3416017817|1287.3932641047|1287.3416017817|1287.3932641047
2024-04-09 19:57:00|DLCS|1712692620|1287.3971237581|1287.4243993283|1287.3971237581|1287.4243993283
2024-04-09 19:58:00|DLCS|1712692680|1287.426159966|1287.4530579838|1287.426159966|1287.4530579838
2024-04-09 19:59:00|DLCS|1712692740|1287.458340129|1287.5022390375|1287.458340129|1287.5022390375
2024-04-09 20:00:00|DLCS|1712692800|1287.5078474014|1287.6650155012|1287.5078474014|1287.6650155012
2024-04-09 20:01:00|DLCS|1712692860|1287.6793374547|1287.7426540453|1287.6793374547|1287.7426540453
2024-04-09 20:02:00|DLCS|1712692920|1287.7520191453|1287.8261140961|1287.7520191453|1287.8261140961
2024-04-09 20:03:00|DLCS|1712692980|1287.8304912719|1287.9354310703|1287.8304912719|1287.9354310703
2024-04-09 20:04:00|DLCS|1712693040|1287.9462880772|1288.1087895578|1287.9462880772|1288.1087895578
2024-04-09 20:05:00|DLCS|1712693100|1288.1134217515|1288.1662678568|1288.1134217515|1288.1662678568
2024-04-09 20:06:00|DLCS|1712693160|1288.1689078003|1288.2336018209|1288.1689078003|1288.2336018209
2024-04-09 20:07:00|DLCS|1712693220|1288.2372853046|1288.3003086015|1288.2372853046|1288.3003086015
2024-04-09 20:08:00|DLCS|1712693280|1288.3030154887|1288.3619558414|1288.3030154887|1288.3619558414
2024-04-09 20:09:00|DLCS|1712693340|1288.3661585577|1288.4141352591|1288.3661585577|1288.4141352591
2024-04-09 20:10:00|DLCS|1712693400|1288.4258746563|1288.490353281|1288.4258746563|1288.490353281
2024-04-09 20:11:00|DLCS|1712693460|1288.4932188827|1288.5762155725|1288.4932188827|1288.5762155725
2024-04-09 20:12:00|DLCS|1712693520|1288.5872427003|1288.7160563763|1288.5872427003|1288.7160563763
2024-04-09 20:13:00|DLCS|1712693580|1288.7235314407|1288.8099596131|1288.7235314407|1288.8099596131
2024-04-09 20:14:00|DLCS|1712693640|1288.8200790294|1288.9326459246|1288.8200790294|1288.9326459246
2024-04-09 20:15:00|DLCS|1712693700|1288.9358346262|1289.0138969621|1288.9358346262|1289.0138969621
2024-04-09 20:16:00|DLCS|1712693760|1289.0201385105|1289.1015408225|1289.0201385105|1289.1015408225
2024-04-09 20:17:00|DLCS|1712693820|1289.1055181252|1289.2191505453|1289.1055181252|1289.2191505453
2024-04-09 20:18:00|DLCS|1712693880|1289.2226998457|1289.286779633|1289.2226998457|1289.286779633
2024-04-09 20:19:00|DLCS|1712693940|1289.3222910501|1289.4223527307|1289.3222910501|1289.4223527307
2024-04-09 20:20:00|DLCS|1712694000|1289.4279856274|1289.4955055567|1289.4279856274|1289.4955055567
2024-04-09 20:21:00|DLCS|1712694060|1289.498024327|1289.565584594|1289.498024327|1289.565584594
2024-04-09 20:22:00|DLCS|1712694120|1289.5698159875|1289.6546516221|1289.5698159875|1289.6546516221
2024-04-09 20:23:00|DLCS|1712694180|1289.6604761538|1289.7255571961|1289.6604761538|1289.7255571961
2024-04-09 20:24:00|DLCS|1712694240|1289.7306765441|1289.7885810915|1289.7306765441|1289.7885810915
2024-04-09 20:25:00|DLCS|1712694300|1289.7915340732|1289.8248435928|1289.7915340732|1289.8248435928
2024-04-09 20:26:00|DLCS|1712694360|1289.8274203525|1289.8779125659|1289.8274203525|1289.8779125659
2024-04-09 20:27:00|DLCS|1712694420|1289.8782294413|1289.8994746048|1289.8782294413|1289.8994746048
2024-04-09 20:28:00|DLCS|1712694480|1289.9007560121|1289.9035499293|1289.8974737417|1289.8974737417
2024-04-09 20:29:00|DLCS|1712694540|1289.8951965673|1289.8951965673|1289.8791774659|1289.8791774659
2024-04-09 20:30:00|DLCS|1712694600|1289.8782785978|1289.8794107224|1289.868056888|1289.868056888
2024-04-09 20:31:00|DLCS|1712694660|1289.8686929585|1289.8767269965|1289.8686929585|1289.8767269965
2024-04-09 20:32:00|DLCS|1712694720|1289.8774280782|1289.8800259808|1289.8724305374|1289.8748985889
2024-04-09 20:33:00|DLCS|1712694780|1289.8755595583|1289.8758658364|1289.8456140858|1289.8456140858
2024-04-09 20:34:00|DLCS|1712694840|1289.8434206664|1289.8492018598|1289.8418964037|1289.8471537324
2024-04-09 20:35:00|DLCS|1712694900|1289.8473280461|1289.8559849493|1289.8472339061|1289.8559849493
2024-04-09 20:36:00|DLCS|1712694960|1289.856153432|1289.8603100511|1289.856153432|1289.8597166535
2024-04-09 20:37:00|DLCS|1712695020|1289.8602372846|1289.8684667038|1289.8602372846|1289.8680974045
2024-04-09 20:38:00|DLCS|1712695080|1289.8664621634|1289.873454104|1289.8664621634|1289.873454104
2024-04-09 20:39:00|DLCS|1712695140|1289.8741380603|1289.8862395962|1289.8741380603|1289.8862395962
2024-04-09 20:40:00|DLCS|1712695200|1289.8881407034|1289.9157310885|1289.8881407034|1289.9157310885
2024-04-09 20:41:00|DLCS|1712695260|1289.9188482957|1289.9386255907|1289.9188482957|1289.9386255907
2024-04-09 20:42:00|DLCS|1712695320|1289.9407868216|1289.9629853849|1289.9407868216|1289.9629853849
2024-04-09 20:43:00|DLCS|1712695380|1289.9648598859|1289.992325376|1289.9648598859|1289.992325376
2024-04-09 20:44:00|DLCS|1712695440|1289.9966045517|1290.0289084187|1289.9966045517|1290.0289084187
2024-04-09 20:45:00|DLCS|1712695500|1290.0308674706|1290.066052109|1290.0308674706|1290.066052109
2024-04-09 20:46:00|DLCS|1712695560|1290.0669568319|1290.0772629082|1290.0669568319|1290.0772629082
2024-04-09 20:47:00|DLCS|1712695620|1290.07915091|1290.0959214338|1290.07915091|1290.0959214338
2024-04-09 20:48:00|DLCS|1712695680|1290.1023638749|1290.1175720925|1290.1023638749|1290.1175720925
2024-04-09 20:49:00|DLCS|1712695740|1290.1191391886|1290.1489760255|1290.1191391886|1290.1489760255
2024-04-09 20:50:00|DLCS|1712695800|1290.1496239622|1290.1946262303|1290.1496239622|1290.1946262303
2024-04-09 20:51:00|DLCS|1712695860|1290.1961345205|1290.3526403408|1290.1961345205|1290.3526403408
2024-04-09 20:52:00|DLCS|1712695920|1290.3559767895|1290.4328503207|1290.3559767895|1290.4328503207
2024-04-09 20:53:00|DLCS|1712695980|1290.4380923486|1290.5480949416|1290.4380923486|1290.5480949416
2024-04-09 20:54:00|DLCS|1712696040|1290.551365675|1290.6085379449|1290.551365675|1290.6085379449
2024-04-09 20:55:00|DLCS|1712696100|1290.6439422465|1290.7063688141|1290.6439422465|1290.7063688141
2024-04-09 20:56:00|DLCS|1712696160|1290.7106710631|1290.7548262716|1290.7106710631|1290.7548262716
2024-04-09 20:57:00|DLCS|1712696220|1290.758921801|1290.7833349267|1290.758921801|1290.7833349267
2024-04-09 20:58:00|DLCS|1712696280|1290.7852292342|1290.8076136101|1290.7852292342|1290.8076136101
2024-04-09 20:59:00|DLCS|1712696340|1290.8249615866|1290.8384072501|1290.8249615866|1290.8370917758
2024-04-09 21:00:00|DLCS|1712696400|1290.8341669035|1290.9047049878|1290.8070257424|1290.9047049878
2024-04-09 21:01:00|DLCS|1712696460|1290.9461455768|1291.0979418489|1290.9461455768|1291.0979418489
2024-04-09 21:02:00|DLCS|1712696520|1291.0990413327|1291.1100686042|1291.0990413327|1291.1089999779
2024-04-09 21:03:00|DLCS|1712696580|1291.1041229003|1291.1041229003|1291.0820865447|1291.0820865447
2024-04-09 21:04:00|DLCS|1712696640|1291.0761108027|1291.0761108027|1291.0483282476|1291.0483282476
2024-04-09 21:05:00|DLCS|1712696700|1291.0471518541|1291.0471518541|1291.0249516154|1291.0249516154
2024-04-09 21:06:00|DLCS|1712696760|1291.0223742093|1291.0227960818|1291.0095486779|1291.0107434946
2024-04-09 21:07:00|DLCS|1712696820|1291.0108085182|1291.0108085182|1290.9727800733|1290.9727800733
2024-04-09 21:08:00|DLCS|1712696880|1290.971560092|1290.971560092|1290.89496698|1290.89496698
2024-04-09 21:09:00|DLCS|1712696940|1290.8892647937|1290.8892647937|1290.8429449309|1290.8429449309
2024-04-09 21:10:00|DLCS|1712697000|1290.8399363796|1290.8399363796|1290.8047891912|1290.8047891912
2024-04-09 21:11:00|DLCS|1712697060|1290.8033518906|1290.8033518906|1290.7472218916|1290.7472218916
2024-04-09 21:12:00|DLCS|1712697120|1290.7455087694|1290.7455087694|1290.7188049342|1290.7188049342
2024-04-09 21:13:00|DLCS|1712697180|1290.718417279|1290.718417279|1290.6972091402|1290.6972091402
2024-04-09 21:14:00|DLCS|1712697240|1290.6945203699|1290.6945203699|1290.6372239653|1290.6372239653
2024-04-09 21:15:00|DLCS|1712697300|1290.6351905371|1290.6351905371|1290.6013867372|1290.6013867372
2024-04-09 21:16:00|DLCS|1712697360|1290.5990905208|1290.5990905208|1290.5684348007|1290.5684348007
2024-04-09 21:17:00|DLCS|1712697420|1290.5672628312|1290.5672628312|1290.4993936783|1290.4993936783
2024-04-09 21:18:00|DLCS|1712697480|1290.4976869762|1290.4976869762|1290.4544642751|1290.4544642751
2024-04-09 21:19:00|DLCS|1712697540|1290.3910853892|1290.3910853892|1290.3231421342|1290.3231421342
2024-04-09 21:20:00|DLCS|1712697600|1290.3209765537|1290.3209765537|1290.2942386377|1290.2942386377
2024-04-09 21:21:00|DLCS|1712697660|1290.2932821423|1290.2932821423|1290.252553086|1290.252553086
2024-04-09 21:22:00|DLCS|1712697720|1290.2487053556|1290.2487053556|1290.222144661|1290.222144661
2024-04-09 21:23:00|DLCS|1712697780|1290.2200924789|1290.2200924789|1290.17066178|1290.17066178
2024-04-09 21:24:00|DLCS|1712697840|1290.1574031595|1290.1574031595|1290.0748768977|1290.0748768977
2024-04-09 21:25:00|DLCS|1712697900|1290.0716027838|1290.0716027838|1290.0349610974|1290.0349610974
2024-04-09 21:26:00|DLCS|1712697960|1290.0321163253|1290.0321163253|1289.9874873373|1289.9874873373
2024-04-09 21:27:00|DLCS|1712698020|1289.9859003379|1289.9859003379|1289.9364350923|1289.9364350923
2024-04-09 21:28:00|DLCS|1712698080|1289.9339411761|1289.9339411761|1289.9091641394|1289.9091641394
2024-04-09 21:29:00|DLCS|1712698140|1289.906047502|1289.906047502|1289.855084413|1289.855084413
2024-04-09 21:30:00|DLCS|1712698200|1289.8544238414|1289.8544238414|1289.8296846362|1289.8296846362
2024-04-09 21:31:00|DLCS|1712698260|1289.8255877028|1289.8255877028|1289.7805288595|1289.7807281618
2024-04-09 21:32:00|DLCS|1712698320|1289.7752160563|1289.7752160563|1289.749172965|1289.749172965
2024-04-09 21:33:00|DLCS|1712698380|1289.7478213625|1289.7478213625|1289.7231918997|1289.7263626255
2024-04-09 21:34:00|DLCS|1712698440|1289.7268011704|1289.7268011704|1289.6857709027|1289.6894322552
2024-04-09 21:35:00|DLCS|1712698500|1289.6922091249|1289.6988605552|1289.6910649832|1289.6929301159
2024-04-09 21:36:00|DLCS|1712698560|1289.6917643816|1289.7141934127|1289.6917643816|1289.7141934127
2024-04-09 21:37:00|DLCS|1712698620|1289.7161155042|1289.736136044|1289.7161155042|1289.736136044
2024-04-09 21:38:00|DLCS|1712698680|1289.7324841245|1289.7324841245|1289.7263094898|1289.7263094898
2024-04-09 21:39:00|DLCS|1712698740|1289.7268430126|1289.729407005|1289.7252122292|1289.7252122292
2024-04-09 21:40:00|DLCS|1712698800|1289.725980935|1289.7352213402|1289.7254064409|1289.7352213402
2024-04-09 21:41:00|DLCS|1712698860|1289.7352990544|1289.7501687451|1289.7352990544|1289.7486600733
2024-04-09 21:42:00|DLCS|1712698920|1289.7507498759|1289.7562725828|1289.7468852317|1289.7549850015
2024-04-09 21:43:00|DLCS|1712698980|1289.7562927228|1289.7562927228|1289.752077116|1289.7530099834
2024-04-09 21:44:00|DLCS|1712699040|1289.7546086447|1289.7674396784|1289.7546086447|1289.763900427
2024-04-09 21:45:00|DLCS|1712699100|1289.7647726079|1289.7720696079|1289.7647726079|1289.770769792
2024-04-09 21:46:00|DLCS|1712699160|1289.768204285|1289.7684235715|1289.7475196774|1289.7475196774
2024-04-09 21:47:00|DLCS|1712699220|1289.7433447658|1289.7437231326|1289.7392775427|1289.7420375887
2024-04-09 21:48:00|DLCS|1712699280|1289.741541788|1289.7426459894|1289.7291169013|1289.7291169013
2024-04-09 21:49:00|DLCS|1712699340|1289.7285012015|1289.7302057586|1289.7229967281|1289.7261787677
2024-04-09 21:50:00|DLCS|1712699400|1289.7251852292|1289.7251852292|1289.7179158005|1289.7215718043
2024-04-09 21:51:00|DLCS|1712699460|1289.722007974|1289.7252285693|1289.7161423063|1289.7182916893
2024-04-09 21:52:00|DLCS|1712699520|1289.717770283|1289.717770283|1289.7016081992|1289.7016081992
2024-04-09 21:53:00|DLCS|1712699580|1289.698736283|1289.698736283|1289.6860146923|1289.6862226764
2024-04-09 21:54:00|DLCS|1712699640|1289.6838724464|1289.6838724464|1289.6648678268|1289.6648678268
2024-04-09 21:55:00|DLCS|1712699700|1289.6623686358|1289.6623686358|1289.6565647352|1289.657113026
2024-04-09 21:56:00|DLCS|1712699760|1289.6571896726|1289.6571896726|1289.6319265477|1289.6369624424
2024-04-09 21:57:00|DLCS|1712699820|1289.6380317884|1289.6438321569|1289.6353750468|1289.6438321569
2024-04-09 21:58:00|DLCS|1712699880|1289.6470788176|1289.6869779137|1289.6470788176|1289.6869779137
2024-04-09 21:59:00|DLCS|1712699940|1289.68356596|1289.7107258458|1289.6823318886|1289.7104838739
2024-04-09 22:00:00|DLCS|1712700000|1289.7089902568|1289.7114632259|1289.6980572998|1289.6980572998
2024-04-09 22:01:00|DLCS|1712700060|1289.6934161748|1289.6949090883|1289.68545317|1289.6925158421
2024-04-09 22:02:00|DLCS|1712700120|1289.6939324494|1289.7075705771|1289.6939324494|1289.7071875358
2024-04-09 22:03:00|DLCS|1712700180|1289.7030201753|1289.7197630483|1289.7030201753|1289.7197630483
2024-04-09 22:04:00|DLCS|1712700240|1289.7189729016|1289.7383985397|1289.7189729016|1289.7383985397
2024-04-09 22:05:00|DLCS|1712700300|1289.7393456294|1289.7589248615|1289.7391343693|1289.7589248615
2024-04-09 22:06:00|DLCS|1712700360|1289.7599339019|1289.845407715|1289.7599339019|1289.845407715
2024-04-09 22:07:00|DLCS|1712700420|1289.8468412906|1289.8584952227|1289.8468412906|1289.8584952227
2024-04-09 22:08:00|DLCS|1712700480|1289.8604597157|1289.9278588406|1289.8604597157|1289.9278588406
2024-04-09 22:09:00|DLCS|1712700540|1289.9278009801|1289.9615721765|1289.9278009801|1289.9615721765
2024-04-09 22:10:00|DLCS|1712700600|1289.9762268197|1290.0416229589|1289.9762268197|1290.0416229589
2024-04-09 22:11:00|DLCS|1712700660|1290.0542582827|1290.1036889343|1290.0542582827|1290.1036889343
2024-04-09 22:12:00|DLCS|1712700720|1290.1049942064|1290.1538050352|1290.1049942064|1290.1538050352
2024-04-09 22:13:00|DLCS|1712700780|1290.1580801956|1290.1704194934|1290.1580801956|1290.1704194934
2024-04-09 22:14:00|DLCS|1712700840|1290.171821308|1290.2111968801|1290.171821308|1290.2111968801
2024-04-09 22:15:00|DLCS|1712700900|1290.2115570451|1290.2536489638|1290.2115570451|1290.2536489638
2024-04-09 22:16:00|DLCS|1712700960|1290.2589601905|1290.2772601993|1290.2589601905|1290.2772601993
2024-04-09 22:17:00|DLCS|1712701020|1290.2795467638|1290.2935712503|1290.2795467638|1290.2935712503
2024-04-09 22:18:00|DLCS|1712701080|1290.2961319112|1290.3047973166|1290.2949140982|1290.3012989312
2024-04-09 22:19:00|DLCS|1712701140|1290.3019928781|1290.3391232778|1290.3019928781|1290.3391232778
2024-04-09 22:20:00|DLCS|1712701200|1290.3425156667|1290.3709921355|1290.3425156667|1290.3709921355
2024-04-09 22:21:00|DLCS|1712701260|1290.3748710413|1290.4074948388|1290.3748710413|1290.4074948388
2024-04-09 22:22:00|DLCS|1712701320|1290.4099215466|1290.4725775985|1290.4099215466|1290.4725775985
2024-04-09 22:23:00|DLCS|1712701380|1290.4752197869|1290.5332814989|1290.4752197869|1290.5332814989
2024-04-09 22:24:00|DLCS|1712701440|1290.5436264836|1290.6552643934|1290.5436264836|1290.6552643934
2024-04-09 22:25:00|DLCS|1712701500|1290.6575486354|1290.7085677294|1290.6575486354|1290.7085677294
2024-04-09 22:26:00|DLCS|1712701560|1290.7164337642|1290.7744217704|1290.7164337642|1290.7744217704
2024-04-09 22:27:00|DLCS|1712701620|1290.7762739366|1290.8418367939|1290.7762739366|1290.8418367939
2024-04-09 22:28:00|DLCS|1712701680|1290.8438528166|1290.8962021985|1290.8438528166|1290.8962021985
2024-04-09 22:29:00|DLCS|1712701740|1290.9014621317|1291.0170656948|1290.9014621317|1291.0170656948
2024-04-09 22:30:00|DLCS|1712701800|1291.0224860505|1291.0675097565|1291.0224860505|1291.0675097565
2024-04-09 22:31:00|DLCS|1712701860|1291.0719484354|1291.1275874946|1291.0719484354|1291.1275874946
2024-04-09 22:32:00|DLCS|1712701920|1291.1304962612|1291.1721357441|1291.1304962612|1291.1721357441
2024-04-09 22:33:00|DLCS|1712701980|1291.1738466216|1291.2224677419|1291.1738466216|1291.2224677419
2024-04-09 22:34:00|DLCS|1712702040|1291.2246877015|1291.3040431191|1291.2246877015|1291.3040431191
2024-04-09 22:35:00|DLCS|1712702100|1291.3046477268|1291.3532244367|1291.3046477268|1291.3532244367
2024-04-09 22:36:00|DLCS|1712702160|1291.3560767336|1291.4226876088|1291.3560767336|1291.4226876088
2024-04-09 22:37:00|DLCS|1712702220|1291.4324731993|1291.4876776084|1291.4324731993|1291.4876776084
2024-04-09 22:38:00|DLCS|1712702280|1291.495420467|1291.6775009986|1291.495420467|1291.6775009986
2024-04-09 22:39:00|DLCS|1712702340|1291.6832260407|1291.7543089921|1291.6832260407|1291.7543089921
2024-04-09 22:40:00|DLCS|1712702400|1291.7556228209|1291.8166487625|1291.7556228209|1291.8166487625
2024-04-09 22:41:00|DLCS|1712702460|1291.8188645411|1291.8944470431|1291.8188645411|1291.8944470431
2024-04-09 22:42:00|DLCS|1712702520|1291.901586021|1291.9420734627|1291.901586021|1291.9420734627
2024-04-09 22:43:00|DLCS|1712702580|1291.947785609|1292.0001259994|1291.947785609|1292.0001259994
2024-04-09 22:44:00|DLCS|1712702640|1292.0054260383|1292.0473502923|1292.0054260383|1292.0473502923
2024-04-09 22:45:00|DLCS|1712702700|1292.0676060914|1292.1692715584|1292.0676060914|1292.1692715584
2024-04-09 22:46:00|DLCS|1712702760|1292.1724860079|1292.2243066411|1292.1724860079|1292.2243066411
2024-04-09 22:47:00|DLCS|1712702820|1292.2287829522|1292.2748008973|1292.2287829522|1292.2748008973
2024-04-09 22:48:00|DLCS|1712702880|1292.2757473348|1292.3041008843|1292.2757473348|1292.3041008843
2024-04-09 22:49:00|DLCS|1712702940|1292.3087017467|1292.3645448434|1292.3087017467|1292.3645448434
2024-04-09 22:50:00|DLCS|1712703000|1292.3657701672|1292.4042100168|1292.3657701672|1292.4042100168
2024-04-09 22:51:00|DLCS|1712703060|1292.4065140175|1292.51148532|1292.4065140175|1292.51148532
2024-04-09 22:52:00|DLCS|1712703120|1292.5232519866|1292.5653110317|1292.5232519866|1292.5653110317
2024-04-09 22:53:00|DLCS|1712703180|1292.5687245204|1292.6138447958|1292.5687245204|1292.6138447958
2024-04-09 22:54:00|DLCS|1712703240|1292.6151551444|1292.6660374495|1292.6151551444|1292.6660374495
2024-04-09 22:55:00|DLCS|1712703300|1292.666998861|1292.6947488347|1292.666998861|1292.6947488347
2024-04-09 22:56:00|DLCS|1712703360|1292.7005953545|1292.7382664011|1292.7005953545|1292.7382664011
2024-04-09 22:57:00|DLCS|1712703420|1292.7401166623|1292.7636962576|1292.7401166623|1292.7636962576
2024-04-09 22:58:00|DLCS|1712703480|1292.7649295702|1292.8185764024|1292.7649295702|1292.8185764024
2024-04-09 22:59:00|DLCS|1712703540|1292.8194265463|1292.8531792884|1292.8194265463|1292.8531792884
2024-04-09 23:00:00|DLCS|1712703600|1292.8551533464|1292.8783210109|1292.8551533464|1292.8783210109
2024-04-09 23:01:00|DLCS|1712703660|1292.8809654224|1292.9054690982|1292.8809654224|1292.9054690982
2024-04-09 23:02:00|DLCS|1712703720|1292.9071398281|1292.9271878268|1292.9071398281|1292.9271878268
2024-04-09 23:03:00|DLCS|1712703780|1292.9272726115|1292.9384077728|1292.9272726115|1292.9384077728
2024-04-09 23:04:00|DLCS|1712703840|1292.9386613762|1292.9488242774|1292.9386613762|1292.9488242774
2024-04-09 23:05:00|DLCS|1712703900|1292.949275666|1292.9644519201|1292.9492032931|1292.9644519201
2024-04-09 23:06:00|DLCS|1712703960|1292.9646466483|1293.0235142991|1292.9646466483|1293.0235142991
2024-04-09 23:07:00|DLCS|1712704020|1293.0236558401|1293.0250973304|1293.0120240125|1293.0150098824
2024-04-09 23:08:00|DLCS|1712704080|1293.0132063431|1293.0134468984|1292.894252137|1292.894252137
2024-04-09 23:09:00|DLCS|1712704140|1292.8933864021|1292.8933864021|1292.8714017908|1292.8715913173
2024-04-09 23:10:00|DLCS|1712704200|1292.8716996571|1292.8722761184|1292.8597379692|1292.8722761184
2024-04-09 23:11:00|DLCS|1712704260|1292.8746080128|1292.8746080128|1292.8161177049|1292.8161177049
2024-04-09 23:12:00|DLCS|1712704320|1292.8193517193|1292.8456749052|1292.8193517193|1292.825234712
2024-04-09 23:13:00|DLCS|1712704380|1292.8240450526|1292.8243556529|1292.6654874049|1292.6654874049
2024-04-09 23:14:00|DLCS|1712704440|1292.6657088327|1292.6657088327|1292.6614837476|1292.662137053
2024-04-09 23:15:00|DLCS|1712704500|1292.6638766231|1292.6671424894|1292.6566930388|1292.6574933472
2024-04-09 23:16:00|DLCS|1712704560|1292.6551185498|1292.6551185498|1292.6187451359|1292.6199505725
2024-04-09 23:17:00|DLCS|1712704620|1292.6176745502|1292.6176745502|1292.6018938572|1292.6086096175
2024-04-09 23:18:00|DLCS|1712704680|1292.603383211|1292.603383211|1292.5308584412|1292.5308584412
2024-04-09 23:19:00|DLCS|1712704740|1292.5222473077|1292.5222473077|1292.4302087009|1292.4302087009
2024-04-09 23:20:00|DLCS|1712704800|1292.425509844|1292.425509844|1292.3114493025|1292.3114493025
2024-04-09 23:21:00|DLCS|1712704860|1292.3105192666|1292.3105192666|1292.2412906171|1292.2412906171
2024-04-09 23:22:00|DLCS|1712704920|1292.2325369844|1292.2325369844|1292.1428658616|1292.1428658616
2024-04-09 23:23:00|DLCS|1712704980|1292.1402999724|1292.1402999724|1292.0442608062|1292.0442608062
2024-04-09 23:24:00|DLCS|1712705040|1292.0407418511|1292.0407418511|1291.9915679912|1291.9915679912
2024-04-09 23:25:00|DLCS|1712705100|1291.9901962655|1291.9901962655|1291.9473829316|1291.9473829316
2024-04-09 23:26:00|DLCS|1712705160|1291.9433473367|1291.9433473367|1291.8404966067|1291.8404966067
2024-04-09 23:27:00|DLCS|1712705220|1291.833872165|1291.833872165|1291.6327493618|1291.6327493618
2024-04-09 23:28:00|DLCS|1712705280|1291.626451368|1291.626451368|1291.5598750737|1291.5598750737
2024-04-09 23:29:00|DLCS|1712705340|1291.5554055866|1291.5554055866|1291.3076236759|1291.3076236759
2024-04-09 23:30:00|DLCS|1712705400|1291.2982991854|1291.2982991854|1291.2338600088|1291.2338600088
2024-04-09 23:31:00|DLCS|1712705460|1291.2266444633|1291.2266444633|1291.1554694986|1291.1554694986
2024-04-09 23:32:00|DLCS|1712705520|1291.1528638463|1291.1528638463|1291.0745672695|1291.0745672695
2024-04-09 23:33:00|DLCS|1712705580|1291.0690374543|1291.0690374543|1290.958792786|1290.958792786
2024-04-09 23:34:00|DLCS|1712705640|1290.9179184259|1290.9179184259|1290.806367781|1290.806367781
2024-04-09 23:35:00|DLCS|1712705700|1290.7975594981|1290.7975594981|1290.6752733134|1290.6752733134
2024-04-09 23:36:00|DLCS|1712705760|1290.66860654|1290.66860654|1290.5101211577|1290.5101211577
2024-04-09 23:37:00|DLCS|1712705820|1290.4969431673|1290.4969431673|1290.3960853023|1290.3960853023
2024-04-09 23:38:00|DLCS|1712705880|1290.363821967|1290.363821967|1290.0340669856|1290.0340669856
2024-04-09 23:39:00|DLCS|1712705940|1290.0286080832|1290.0286080832|1289.8690656307|1289.8690656307
2024-04-09 23:40:00|DLCS|1712706000|1289.8630922256|1289.8630922256|1289.7709774297|1289.7709774297
2024-04-09 23:41:00|DLCS|1712706060|1289.7654875912|1289.7654875912|1289.6243563472|1289.6243563472
2024-04-09 23:42:00|DLCS|1712706120|1289.614884751|1289.614884751|1289.5273153151|1289.5273153151
2024-04-09 23:43:00|DLCS|1712706180|1289.5181257612|1289.5181257612|1289.4294627834|1289.4294627834
2024-04-09 23:44:00|DLCS|1712706240|1289.4265519883|1289.4265519883|1289.373225267|1289.373225267
2024-04-09 23:45:00|DLCS|1712706300|1289.3611810169|1289.3611810169|1289.2905814688|1289.2905814688
2024-04-09 23:46:00|DLCS|1712706360|1289.2845553024|1289.2845553024|1289.2563857708|1289.2563857708
2024-04-09 23:47:00|DLCS|1712706420|1289.2550930712|1289.2561633457|1289.2329097589|1289.2329097589
2024-04-09 23:48:00|DLCS|1712706480|1289.2508751684|1289.2812959483|1289.2443470476|1289.2763330418
2024-04-09 23:49:00|DLCS|1712706540|1289.2612096883|1289.2672797828|1289.2427055447|1289.2438945604
2024-04-09 23:50:00|DLCS|1712706600|1289.2426645208|1289.2426645208|1289.2274997892|1289.2274997892
2024-04-09 23:51:00|DLCS|1712706660|1289.2237682966|1289.2237682966|1289.0759507129|1289.0759507129
2024-04-09 23:52:00|DLCS|1712706720|1289.0690004869|1289.0690004869|1289.029139617|1289.029139617
2024-04-09 23:53:00|DLCS|1712706780|1289.0261391764|1289.0261391764|1289.0023051919|1289.0033123365
2024-04-09 23:54:00|DLCS|1712706840|1289.0068397841|1289.012895815|1288.9922385221|1288.9922385221
2024-04-09 23:55:00|DLCS|1712706900|1288.9917816782|1288.9917816782|1288.9489045754|1288.9489045754
2024-04-09 23:56:00|DLCS|1712706960|1288.9453618554|1288.9453618554|1288.9165378649|1288.9165378649
2024-04-09 23:57:00|DLCS|1712707020|1288.9118043877|1288.9118043877|1288.8892853368|1288.8892853368
2024-04-09 23:58:00|DLCS|1712707080|1288.8874450302|1288.8874450302|1288.8464491784|1288.8464491784
2024-04-09 23:59:00|DLCS|1712707140|1288.8464994093|1288.8464994093|1288.8039850714|1288.8039850714
2024-04-10 00:00:00|DLCS|1712707200|1288.7967921482|1288.7967921482|1288.7710087594|1288.7710087594
2024-04-10 00:01:00|DLCS|1712707260|1288.7688821752|1288.7688821752|1288.7381681844|1288.7381681844
2024-04-10 00:02:00|DLCS|1712707320|1288.7329968961|1288.7329968961|1288.693777242|1288.693777242
2024-04-10 00:03:00|DLCS|1712707380|1288.6907176015|1288.6907176015|1288.642180561|1288.642180561
2024-04-10 00:04:00|DLCS|1712707440|1288.6380460512|1288.6380460512|1288.6021186774|1288.6021186774
2024-04-10 00:05:00|DLCS|1712707500|1288.6005559979|1288.6005559979|1288.5529555634|1288.5529555634
2024-04-10 00:06:00|DLCS|1712707560|1288.540617664|1288.540617664|1288.5119551443|1288.5119551443
2024-04-10 00:07:00|DLCS|1712707620|1288.5105643973|1288.5105643973|1288.460199417|1288.460199417
2024-04-10 00:08:00|DLCS|1712707680|1288.4586162706|1288.4586162706|1288.3656420511|1288.3656420511
2024-04-10 00:09:00|DLCS|1712707740|1288.365682674|1288.365682674|1288.3555438444|1288.3580274161
2024-04-10 00:10:00|DLCS|1712707800|1288.3643720472|1288.3828420323|1288.3643720472|1288.3828420323
2024-04-10 00:11:00|DLCS|1712707860|1288.3839148712|1288.4089619351|1288.376813881|1288.4089619351
2024-04-10 00:12:00|DLCS|1712707920|1288.4115808412|1288.4378420732|1288.4115808412|1288.4378420732
2024-04-10 00:13:00|DLCS|1712707980|1288.4400963036|1288.4526006131|1288.4400963036|1288.4526006131
2024-04-10 00:14:00|DLCS|1712708040|1288.4650541491|1288.5053002232|1288.4650541491|1288.5053002232
2024-04-10 00:15:00|DLCS|1712708100|1288.5107879231|1288.5317944651|1288.5107879231|1288.53087357
2024-04-10 00:16:00|DLCS|1712708160|1288.5298364324|1288.594213065|1288.5298364324|1288.594213065
2024-04-10 00:17:00|DLCS|1712708220|1288.5950224131|1288.621608808|1288.5950224131|1288.621608808
2024-04-10 00:18:00|DLCS|1712708280|1288.6223245456|1288.652916558|1288.6223245456|1288.652916558
2024-04-10 00:19:00|DLCS|1712708340|1288.6511586377|1288.707335969|1288.6511586377|1288.7072085885
2024-04-10 00:20:00|DLCS|1712708400|1288.7066431553|1288.7154606798|1288.6774445926|1288.6891491758
2024-04-10 00:21:00|DLCS|1712708460|1288.6903664903|1288.7217371863|1288.6903664903|1288.7217371863
2024-04-10 00:22:00|DLCS|1712708520|1288.725997191|1288.7647470904|1288.725997191|1288.7647470904
2024-04-10 00:23:00|DLCS|1712708580|1288.7680654084|1288.7975217042|1288.7680654084|1288.7975217042
2024-04-10 00:24:00|DLCS|1712708640|1288.8019863282|1288.832367156|1288.8016487588|1288.832367156
2024-04-10 00:25:00|DLCS|1712708700|1288.8341696911|1288.8703445829|1288.8341696911|1288.8703445829
2024-04-10 00:26:00|DLCS|1712708760|1288.8728750117|1288.9355222592|1288.8728750117|1288.9355222592
2024-04-10 00:27:00|DLCS|1712708820|1288.9404958991|1289.0969674382|1288.9404958991|1289.0969674382
2024-04-10 00:28:00|DLCS|1712708880|1289.1016218072|1289.1654655768|1289.1016218072|1289.1654655768
2024-04-10 00:29:00|DLCS|1712708940|1289.1732835598|1289.3972063119|1289.1732835598|1289.3972063119
2024-04-10 00:30:00|DLCS|1712709000|1289.4097202182|1289.4719883359|1289.4097202182|1289.4719883359
2024-04-10 00:31:00|DLCS|1712709060|1289.4757488591|1289.5760454291|1289.4757488591|1289.5760454291
2024-04-10 00:32:00|DLCS|1712709120|1289.5774543338|1289.6520049655|1289.5774543338|1289.6520049655
2024-04-10 00:33:00|DLCS|1712709180|1289.6532160798|1289.7382264264|1289.6532160798|1289.7382264264
2024-04-10 00:34:00|DLCS|1712709240|1289.7656973464|1289.7765769322|1289.7069963861|1289.7069963861
2024-04-10 00:35:00|DLCS|1712709300|1289.6990710031|1289.7126725225|1289.6913629508|1289.7126725225
2024-04-10 00:36:00|DLCS|1712709360|1289.7145625633|1289.7644963689|1289.7145625633|1289.7644963689
2024-04-10 00:37:00|DLCS|1712709420|1289.7560008379|1289.7680561029|1289.7560008379|1289.7618164049
2024-04-10 00:38:00|DLCS|1712709480|1289.7757947235|1289.8381476436|1289.7757947235|1289.8355202667
2024-04-10 00:39:00|DLCS|1712709540|1289.8350462804|1289.8768095225|1289.8350462804|1289.8701020376
2024-04-10 00:40:00|DLCS|1712709600|1289.8693781779|1289.8730027949|1289.86841825|1289.8692574354
2024-04-10 00:41:00|DLCS|1712709660|1289.8714657596|1289.8942635304|1289.8714657596|1289.8942635304
2024-04-10 00:42:00|DLCS|1712709720|1289.8963785528|1289.9182274366|1289.8963785528|1289.9182274366
2024-04-10 00:43:00|DLCS|1712709780|1289.9235548437|1289.9372823991|1289.9230540936|1289.9372823991
2024-04-10 00:44:00|DLCS|1712709840|1289.9390996365|1289.9615300716|1289.9390996365|1289.9615300716
2024-04-10 00:45:00|DLCS|1712709900|1289.9629745293|1289.9854379198|1289.9629745293|1289.9854379198
2024-04-10 00:46:00|DLCS|1712709960|1289.9873408617|1289.9884678191|1289.983853954|1289.9854992724
2024-04-10 00:47:00|DLCS|1712710020|1289.986093381|1289.9924843806|1289.9835447661|1289.9835447661
2024-04-10 00:48:00|DLCS|1712710080|1289.9767235859|1289.9767235859|1289.9515042499|1289.9515042499
2024-04-10 00:49:00|DLCS|1712710140|1289.9470572643|1289.9470572643|1289.9282106335|1289.9282106335
2024-04-10 00:50:00|DLCS|1712710200|1289.9268452363|1289.9268452363|1289.918419021|1289.9226030605
2024-04-10 00:51:00|DLCS|1712710260|1289.9229742029|1289.9299277802|1289.9229742029|1289.9274049579
2024-04-10 00:52:00|DLCS|1712710320|1289.9261604013|1289.9261604013|1289.9108739697|1289.9125726611
2024-04-10 00:53:00|DLCS|1712710380|1289.9064581563|1289.9070608803|1289.8802076023|1289.8802076023
2024-04-10 00:54:00|DLCS|1712710440|1289.8785857793|1289.8785857793|1289.8663370017|1289.8663370017
2024-04-10 00:55:00|DLCS|1712710500|1289.865628711|1289.865628711|1289.8164384286|1289.8164384286
2024-04-10 00:56:00|DLCS|1712710560|1289.8149088769|1289.8149088769|1289.8112461296|1289.8119345014
2024-04-10 00:57:00|DLCS|1712710620|1289.8116182989|1289.8116182989|1289.7666829527|1289.7666829527
2024-04-10 00:58:00|DLCS|1712710680|1289.7645576461|1289.7645576461|1289.7418347106|1289.7418347106
2024-04-10 00:59:00|DLCS|1712710740|1289.7411727242|1289.7411727242|1289.7394776317|1289.7409824146
2024-04-10 01:00:00|DLCS|1712710800|1289.7409152735|1289.7409173409|1289.7395866455|1289.7401865591
2024-04-10 01:01:00|DLCS|1712710860|1289.7404808305|1289.7451627418|1289.7393521756|1289.7435205738
2024-04-10 01:02:00|DLCS|1712710920|1289.7437120831|1289.7487455191|1289.7316864331|1289.7417571327
2024-04-10 01:03:00|DLCS|1712710980|1289.7427803319|1289.7427803319|1289.6863935582|1289.6863935582
2024-04-10 01:04:00|DLCS|1712711040|1289.6814463314|1289.6814463314|1289.617035793|1289.617035793
2024-04-10 01:05:00|DLCS|1712711100|1289.6161014336|1289.6161014336|1289.5954259167|1289.5954259167
2024-04-10 01:06:00|DLCS|1712711160|1289.6039173273|1289.6049252521|1289.520645536|1289.520645536
2024-04-10 01:07:00|DLCS|1712711220|1289.5194647568|1289.5194647568|1289.4291582626|1289.4291582626
2024-04-10 01:08:00|DLCS|1712711280|1289.4059623051|1289.4059623051|1289.1523541847|1289.1523541847
2024-04-10 01:09:00|DLCS|1712711340|1289.1173229733|1289.1173229733|1288.8614293818|1288.8614293818
2024-04-10 01:10:00|DLCS|1712711400|1288.8539103182|1288.8539103182|1288.6915694228|1288.6915694228
2024-04-10 01:11:00|DLCS|1712711460|1288.687723084|1288.687723084|1288.5913702998|1288.5913702998
2024-04-10 01:12:00|DLCS|1712711520|1288.583789752|1288.583789752|1288.5110720103|1288.5110720103
2024-04-10 01:13:00|DLCS|1712711580|1288.4936041159|1288.4936041159|1288.4112513177|1288.4112513177
2024-04-10 01:14:00|DLCS|1712711640|1288.3982811906|1288.3982811906|1288.3025259684|1288.3025259684
2024-04-10 01:15:00|DLCS|1712711700|1288.2985689495|1288.2985689495|1288.2291148616|1288.2291148616
2024-04-10 01:16:00|DLCS|1712711760|1288.2269401952|1288.2269401952|1288.0868587451|1288.0868587451
2024-04-10 01:17:00|DLCS|1712711820|1288.0807344471|1288.0807344471|1287.9564912895|1287.9564912895
2024-04-10 01:18:00|DLCS|1712711880|1287.931816829|1287.931816829|1287.775796737|1287.775796737
2024-04-10 01:19:00|DLCS|1712711940|1287.7691666118|1287.7691666118|1287.3936535588|1287.3936535588
2024-04-10 01:20:00|DLCS|1712712000|1287.3526557795|1287.3526557795|1287.240685159|1287.240685159
2024-04-10 01:21:00|DLCS|1712712060|1287.2394680046|1287.2394680046|1287.1340437439|1287.1340437439
2024-04-10 01:22:00|DLCS|1712712120|1287.1302202556|1287.1302202556|1286.9878311373|1286.9878311373
2024-04-10 01:23:00|DLCS|1712712180|1286.9828188988|1286.9828188988|1286.8308207874|1286.8308207874
2024-04-10 01:24:00|DLCS|1712712240|1286.8194106236|1286.8194106236|1286.6019032525|1286.6019032525
2024-04-10 01:25:00|DLCS|1712712300|1286.5951217764|1286.5951217764|1286.32848397|1286.32848397
2024-04-10 01:26:00|DLCS|1712712360|1286.3194735552|1286.3194735552|1285.9442671674|1285.9442671674
2024-04-10 01:27:00|DLCS|1712712420|1285.8864865219|1285.8864865219|1285.5714706175|1285.5714706175
2024-04-10 01:28:00|DLCS|1712712480|1285.5400445142|1285.5400445142|1285.3797589459|1285.3797589459
2024-04-10 01:29:00|DLCS|1712712540|1285.3711470117|1285.3711470117|1285.1929396088|1285.1929396088
2024-04-10 01:30:00|DLCS|1712712600|1285.1809777146|1285.1809777146|1285.1171672551|1285.1171672551
2024-04-10 01:31:00|DLCS|1712712660|1285.1147111715|1285.1147111715|1284.9980385869|1284.9980385869
2024-04-10 01:32:00|DLCS|1712712720|1284.993075661|1284.993075661|1284.9437456572|1284.9437456572
2024-04-10 01:33:00|DLCS|1712712780|1284.9421313351|1284.9421313351|1284.8939246604|1284.8939246604
2024-04-10 01:34:00|DLCS|1712712840|1284.8914564622|1284.8914564622|1284.717609484|1284.717609484
2024-04-10 01:35:00|DLCS|1712712900|1284.7029974015|1284.7029974015|1284.6424065242|1284.6424065242
2024-04-10 01:36:00|DLCS|1712712960|1284.6381748913|1284.6381748913|1284.6011767166|1284.6011767166
2024-04-10 01:37:00|DLCS|1712713020|1284.578608583|1284.578608583|1284.5392530574|1284.5392530574
2024-04-10 01:38:00|DLCS|1712713080|1284.534487332|1284.534487332|1284.4779753346|1284.4779753346
2024-04-10 01:39:00|DLCS|1712713140|1284.4764571227|1284.4764571227|1284.4189589519|1284.4189589519
2024-04-10 01:40:00|DLCS|1712713200|1284.4156718779|1284.4156718779|1284.3177213756|1284.3177213756
2024-04-10 01:41:00|DLCS|1712713260|1284.3150856974|1284.3150856974|1284.1683665046|1284.1683665046
2024-04-10 01:42:00|DLCS|1712713320|1284.1629740572|1284.1629740572|1284.1015521084|1284.1015521084
2024-04-10 01:43:00|DLCS|1712713380|1284.0906392183|1284.0906392183|1283.9743257717|1283.9743257717
2024-04-10 01:44:00|DLCS|1712713440|1283.9664720051|1283.9664720051|1283.9210899738|1283.9210899738
2024-04-10 01:45:00|DLCS|1712713500|1283.9151624597|1283.9151624597|1283.8498592332|1283.8498592332
2024-04-10 01:46:00|DLCS|1712713560|1283.846811058|1283.846811058|1283.7535353755|1283.7535353755
2024-04-10 01:47:00|DLCS|1712713620|1283.7438623427|1283.7438623427|1283.6306190943|1283.6306190943
2024-04-10 01:48:00|DLCS|1712713680|1283.6257373713|1283.6437031044|1283.6142248252|1283.6142248252
2024-04-10 01:49:00|DLCS|1712713740|1283.6127197682|1283.6127197682|1283.5735460128|1283.5735460128
2024-04-10 01:50:00|DLCS|1712713800|1283.5703502131|1283.5703502131|1283.5342789629|1283.5342789629
2024-04-10 01:51:00|DLCS|1712713860|1283.5330942771|1283.5330942771|1283.4747298831|1283.4747298831
2024-04-10 01:52:00|DLCS|1712713920|1283.4675814181|1283.4704775188|1283.446708263|1283.446708263
2024-04-10 01:53:00|DLCS|1712713980|1283.4399878548|1283.4399878548|1283.4215006566|1283.4215006566
2024-04-10 01:54:00|DLCS|1712714040|1283.4227232029|1283.4348111954|1283.4227232029|1283.4348111954
2024-04-10 01:55:00|DLCS|1712714100|1283.4426035166|1283.475262285|1283.4426035166|1283.4473365214
2024-04-10 01:56:00|DLCS|1712714160|1283.4464421763|1283.5243356073|1283.4464421763|1283.5243356073
2024-04-10 01:57:00|DLCS|1712714220|1283.5260801001|1283.5341177959|1283.4665368688|1283.4698839304
2024-04-10 01:58:00|DLCS|1712714280|1283.4649681262|1283.4813140714|1283.4536818486|1283.4655735508
2024-04-10 01:59:00|DLCS|1712714340|1283.4672105373|1283.5631363322|1283.4672105373|1283.5631363322
2024-04-10 02:00:00|DLCS|1712714400|1283.564069996|1283.6196939788|1283.5627011575|1283.6196939788
2024-04-10 02:01:00|DLCS|1712714460|1283.6212379678|1283.8321347897|1283.6193676501|1283.8321347897
2024-04-10 02:02:00|DLCS|1712714520|1283.8335842573|1283.9340798392|1283.8335842573|1283.9340798392
2024-04-10 02:03:00|DLCS|1712714580|1283.9494301536|1284.421403485|1283.9494301536|1284.421403485
2024-04-10 02:04:00|DLCS|1712714640|1284.5955191152|1284.8681393686|1284.5955191152|1284.8681393686
2024-04-10 02:05:00|DLCS|1712714700|1284.8784547418|1285.1459069406|1284.8784547418|1285.1459069406
2024-04-10 02:06:00|DLCS|1712714760|1285.2319098332|1285.35196113|1285.2319098332|1285.35196113
2024-04-10 02:07:00|DLCS|1712714820|1285.3582369644|1285.7570923139|1285.3582369644|1285.7570923139
2024-04-10 02:08:00|DLCS|1712714880|1285.767820395|1285.9195164571|1285.767820395|1285.9195164571
2024-04-10 02:09:00|DLCS|1712714940|1285.9327079693|1286.0696902725|1285.9327079693|1286.0696902725
2024-04-10 02:10:00|DLCS|1712715000|1286.0731206972|1286.1988201649|1286.0731206972|1286.1988201649
2024-04-10 02:11:00|DLCS|1712715060|1286.2040372803|1286.279224067|1286.2040372803|1286.279224067
2024-04-10 02:12:00|DLCS|1712715120|1286.2825104734|1286.3296023624|1286.2825104734|1286.3296023624
2024-04-10 02:13:00|DLCS|1712715180|1286.3370567784|1286.3932091715|1286.3370567784|1286.3932091715
2024-04-10 02:14:00|DLCS|1712715240|1286.3957506017|1286.4635040584|1286.3957506017|1286.4635040584
2024-04-10 02:15:00|DLCS|1712715300|1286.4657435116|1286.5599421161|1286.4657435116|1286.5599421161
2024-04-10 02:16:00|DLCS|1712715360|1286.5640581286|1286.662429526|1286.5640581286|1286.662429526
2024-04-10 02:17:00|DLCS|1712715420|1286.7131251598|1286.8336569708|1286.7131251598|1286.8336569708
2024-04-10 02:18:00|DLCS|1712715480|1286.8605343186|1286.9918705048|1286.8605343186|1286.9918705048
2024-04-10 02:19:00|DLCS|1712715540|1287.0049409028|1287.2772549083|1287.0049409028|1287.2772549083
2024-04-10 02:20:00|DLCS|1712715600|1287.3146804825|1287.3950240822|1287.3146804825|1287.3950240822
2024-04-10 02:21:00|DLCS|1712715660|1287.3975126026|1287.4559533973|1287.3975126026|1287.4559533973
2024-04-10 02:22:00|DLCS|1712715720|1287.4587124221|1287.5557794077|1287.4587124221|1287.5557794077
2024-04-10 02:23:00|DLCS|1712715780|1287.5587011703|1287.6778746232|1287.5587011703|1287.6778746232
2024-04-10 02:24:00|DLCS|1712715840|1287.6847002256|1287.8573779294|1287.6847002256|1287.8573779294
2024-04-10 02:25:00|DLCS|1712715900|1287.8719495691|1288.0913104103|1287.8719495691|1288.0913104103
2024-04-10 02:26:00|DLCS|1712715960|1288.1013574549|1288.4452454456|1288.1013574549|1288.4452454456
2024-04-10 02:27:00|DLCS|1712716020|1288.5279495634|1288.8279133923|1288.5279495634|1288.8279133923
2024-04-10 02:28:00|DLCS|1712716080|1288.8658024761|1289.0519387005|1288.8658024761|1289.0519387005
2024-04-10 02:29:00|DLCS|1712716140|1289.0668032125|1289.223638535|1289.0668032125|1289.223638535
2024-04-10 02:30:00|DLCS|1712716200|1289.2366071322|1289.3366001008|1289.2366071322|1289.3366001008
2024-04-10 02:31:00|DLCS|1712716260|1289.3426429527|1289.4176947841|1289.3426429527|1289.4176947841
2024-04-10 02:32:00|DLCS|1712716320|1289.4178961086|1289.4976668022|1289.4178961086|1289.4976668022
2024-04-10 02:33:00|DLCS|1712716380|1289.5175291371|1289.5568524098|1289.5175291371|1289.5568524098
2024-04-10 02:34:00|DLCS|1712716440|1289.5596995152|1289.5885363508|1289.5572257311|1289.5885363508
2024-04-10 02:35:00|DLCS|1712716500|1289.5914704951|1289.6121879|1289.5911246339|1289.6110767773
2024-04-10 02:36:00|DLCS|1712716560|1289.611353651|1289.6371285442|1289.611353651|1289.6362919757
2024-04-10 02:37:00|DLCS|1712716620|1289.6365856412|1289.7055502722|1289.6365856412|1289.7055502722
2024-04-10 02:38:00|DLCS|1712716680|1289.7064574866|1289.7760257155|1289.7064574866|1289.7760257155
2024-04-10 02:39:00|DLCS|1712716740|1289.7765856024|1289.8563470875|1289.7765856024|1289.8563470875
2024-04-10 02:40:00|DLCS|1712716800|1289.8746041962|1290.1063848186|1289.8746041962|1290.1063848186
2024-04-10 02:41:00|DLCS|1712716860|1290.1066835316|1290.4762157431|1290.1066835316|1290.4762157431
2024-04-10 02:42:00|DLCS|1712716920|1290.4695122696|1290.5170857201|1290.4625494853|1290.475967883
2024-04-10 02:43:00|DLCS|1712716980|1290.4796146474|1290.4796146474|1290.3847472879|1290.3926975862
2024-04-10 02:44:00|DLCS|1712717040|1290.3906900344|1290.3906900344|1290.1805217269|1290.1805217269
2024-04-10 02:45:00|DLCS|1712717100|1290.1752400926|1290.1752400926|1290.0036205437|1290.0040433313
2024-04-10 02:46:00|DLCS|1712717160|1289.9782736721|1289.9782736721|1289.8059248272|1289.8059248272
2024-04-10 02:47:00|DLCS|1712717220|1289.7818501988|1289.7866882081|1289.5546086218|1289.5546086218
2024-04-10 02:48:00|DLCS|1712717280|1289.5418170469|1289.6316826821|1289.5418170469|1289.5731677213
2024-04-10 02:49:00|DLCS|1712717340|1289.5696135321|1289.5696135321|1289.519756132|1289.5210191325
2024-04-10 02:50:00|DLCS|1712717400|1289.5227607423|1289.5267839931|1289.4774847379|1289.4774847379
2024-04-10 02:51:00|DLCS|1712717460|1289.481625097|1289.4841291109|1289.4594482622|1289.4594482622
2024-04-10 02:52:00|DLCS|1712717520|1289.4595257766|1289.4837097315|1289.4473663999|1289.4473663999
2024-04-10 02:53:00|DLCS|1712717580|1289.4427915632|1289.4427915632|1289.3412000296|1289.3412000296
2024-04-10 02:54:00|DLCS|1712717640|1289.3292342273|1289.3292342273|1288.8413332921|1288.8413332921
2024-04-10 02:55:00|DLCS|1712717700|1288.8088172538|1288.8088172538|1288.3924670442|1288.3924670442
2024-04-10 02:56:00|DLCS|1712717760|1288.3590733345|1288.3590733345|1287.9829140744|1287.9829140744
2024-04-10 02:57:00|DLCS|1712717820|1287.9706971145|1287.9706971145|1287.7592917315|1287.7592917315
2024-04-10 02:58:00|DLCS|1712717880|1287.750654313|1287.750654313|1287.6196144667|1287.6196144667
2024-04-10 02:59:00|DLCS|1712717940|1287.5955687496|1287.5955687496|1287.4764606237|1287.4764606237
2024-04-10 03:00:00|DLCS|1712718000|1287.4739456795|1287.4739456795|1287.3909636848|1287.3909636848
2024-04-10 03:01:00|DLCS|1712718060|1287.3830369452|1287.3830369452|1287.1395573019|1287.1395573019
2024-04-10 03:02:00|DLCS|1712718120|1287.1164935624|1287.1164935624|1286.9017019292|1286.9017019292
2024-04-10 03:03:00|DLCS|1712718180|1286.8838409706|1286.8838409706|1286.3810490154|1286.3810490154
2024-04-10 03:04:00|DLCS|1712718240|1286.208343056|1286.208343056|1285.8425435711|1285.8425435711
2024-04-10 03:05:00|DLCS|1712718300|1285.8291773661|1285.8291773661|1285.5033795577|1285.5033795577
2024-04-10 03:06:00|DLCS|1712718360|1285.3934284657|1285.3934284657|1285.2267374398|1285.2267374398
2024-04-10 03:07:00|DLCS|1712718420|1285.2193988328|1285.2193988328|1284.6555354656|1284.6555354656
2024-04-10 03:08:00|DLCS|1712718480|1284.6362662799|1284.6362662799|1284.442565287|1284.442565287
2024-04-10 03:09:00|DLCS|1712718540|1284.4312283312|1284.4312283312|1284.2862073872|1284.2862073872
2024-04-10 03:10:00|DLCS|1712718600|1284.2825203131|1284.2825203131|1284.1142764118|1284.1142764118
2024-04-10 03:11:00|DLCS|1712718660|1284.1035737027|1284.1035737027|1283.987397168|1283.987397168
2024-04-10 03:12:00|DLCS|1712718720|1283.9768689363|1283.9768689363|1283.9022082765|1283.9022082765
2024-04-10 03:13:00|DLCS|1712718780|1283.8984616817|1283.8984616817|1283.8113169008|1283.8113169008
2024-04-10 03:14:00|DLCS|1712718840|1283.8084059681|1283.8084059681|1283.6900909068|1283.6900909068
2024-04-10 03:15:00|DLCS|1712718900|1283.6789640221|1283.6789640221|1283.54875395|1283.54875395
2024-04-10 03:16:00|DLCS|1712718960|1283.5336958944|1283.5336958944|1283.4083499848|1283.4083499848
2024-04-10 03:17:00|DLCS|1712719020|1283.3216977819|1283.3216977819|1283.16692301|1283.16692301
2024-04-10 03:18:00|DLCS|1712719080|1283.1291145498|1283.1291145498|1282.9799556615|1282.9799556615
2024-04-10 03:19:00|DLCS|1712719140|1282.9657160564|1282.9657160564|1282.7989136753|1282.7989136753
2024-04-10 03:20:00|DLCS|1712719200|1282.7767252826|1282.7874520384|1282.7175559772|1282.7769805536
2024-04-10 03:21:00|DLCS|1712719260|1282.771114267|1282.771114267|1282.6936932374|1282.6936932374
2024-04-10 03:22:00|DLCS|1712719320|1282.6907529315|1282.6907529315|1282.5884890435|1282.5884890435
2024-04-10 03:23:00|DLCS|1712719380|1282.5839366651|1282.5839366651|1282.522732237|1282.522732237
2024-04-10 03:24:00|DLCS|1712719440|1282.5171773797|1282.5171773797|1282.4153460642|1282.4153460642
2024-04-10 03:25:00|DLCS|1712719500|1282.4112722602|1282.4112722602|1282.3185214106|1282.3185214106
2024-04-10 03:26:00|DLCS|1712719560|1282.3172188633|1282.3172188633|1282.2672508637|1282.2672508637
2024-04-10 03:27:00|DLCS|1712719620|1282.2630794912|1282.2630794912|1282.2068668234|1282.2068668234
2024-04-10 03:28:00|DLCS|1712719680|1282.2015068097|1282.2015068097|1282.1616920856|1282.1616920856
2024-04-10 03:29:00|DLCS|1712719740|1282.1596285944|1282.1596285944|1282.105814908|1282.105814908
2024-04-10 03:30:00|DLCS|1712719800|1282.103136318|1282.103136318|1282.0658208144|1282.0658208144
2024-04-10 03:31:00|DLCS|1712719860|1282.0645304313|1282.0645304313|1282.0177528091|1282.0177528091
2024-04-10 03:32:00|DLCS|1712719920|1282.0158703479|1282.0158703479|1281.9852322285|1281.9852322285
2024-04-10 03:33:00|DLCS|1712719980|1281.9822116019|1281.9822116019|1281.9594626121|1281.9617159952
2024-04-10 03:34:00|DLCS|1712720040|1281.953721396|1281.953721396|1281.9243078387|1281.9243078387
2024-04-10 03:35:00|DLCS|1712720100|1281.9242086779|1281.9242086779|1281.9153265691|1281.9161290481
2024-04-10 03:36:00|DLCS|1712720160|1281.9155553518|1281.9184205149|1281.8924445796|1281.9060188891
2024-04-10 03:37:00|DLCS|1712720220|1281.9057494933|1281.9061384706|1281.8973495732|1281.8981584722
2024-04-10 03:38:00|DLCS|1712720280|1281.8976573668|1281.8976573668|1281.8853362025|1281.8907363025
2024-04-10 03:39:00|DLCS|1712720340|1281.8912924757|1281.8919666908|1281.8772579777|1281.8813780786
2024-04-10 03:40:00|DLCS|1712720400|1281.8819323041|1281.8836068101|1281.8763510809|1281.8805529952
2024-04-10 03:41:00|DLCS|1712720460|1281.876858543|1281.8787098104|1281.8700816436|1281.8714319143
2024-04-10 03:42:00|DLCS|1712720520|1281.8611791435|1281.8649701333|1281.8434030177|1281.8442353597
2024-04-10 03:43:00|DLCS|1712720580|1281.8387031961|1281.8387031961|1281.804373606|1281.8195291955
2024-04-10 03:44:00|DLCS|1712720640|1281.8154668298|1281.8154668298|1281.7711523269|1281.7711523269
2024-04-10 03:45:00|DLCS|1712720700|1281.7654768313|1281.7923049168|1281.7654768313|1281.7923049168
2024-04-10 03:46:00|DLCS|1712720760|1281.7939566939|1281.8601831606|1281.7939566939|1281.8601831606
2024-04-10 03:47:00|DLCS|1712720820|1281.8634935828|1281.9651840073|1281.8634935828|1281.9651840073
2024-04-10 03:48:00|DLCS|1712720880|1281.9684163291|1282.0351363429|1281.9684163291|1282.0351363429
2024-04-10 03:49:00|DLCS|1712720940|1282.0416667495|1282.1513099208|1282.0416667495|1282.1513099208
2024-04-10 03:50:00|DLCS|1712721000|1282.1526506056|1282.3849568134|1282.1526506056|1282.3849568134
2024-04-10 03:51:00|DLCS|1712721060|1282.3895134077|1282.4192046931|1282.3895134077|1282.4192046931
2024-04-10 03:52:00|DLCS|1712721120|1282.4193384178|1282.5654794914|1282.4193384178|1282.5654794914
2024-04-10 03:53:00|DLCS|1712721180|1282.5688642468|1282.6530571531|1282.5688642468|1282.6530571531
2024-04-10 03:54:00|DLCS|1712721240|1282.6625158431|1282.9224867989|1282.6625158431|1282.9224867989
2024-04-10 03:55:00|DLCS|1712721300|1282.9467360278|1283.248027512|1282.9467360278|1283.248027512
2024-04-10 03:56:00|DLCS|1712721360|1283.2910219005|1283.5572026181|1283.2910219005|1283.5572026181
2024-04-10 03:57:00|DLCS|1712721420|1283.5805876981|1283.7908315875|1283.5805876981|1283.7908315875
2024-04-10 03:58:00|DLCS|1712721480|1283.8031830843|1283.967605496|1283.8031830843|1283.967605496
2024-04-10 03:59:00|DLCS|1712721540|1283.9826448443|1284.1001599069|1283.9826448443|1284.1001599069
2024-04-10 04:00:00|DLCS|1712721600|1284.110675528|1284.1900169612|1284.110675528|1284.1900169612
2024-04-10 04:01:00|DLCS|1712721660|1284.2083835946|1284.3394687377|1284.2083835946|1284.3394687377
2024-04-10 04:02:00|DLCS|1712721720|1284.3592201173|1284.4917061516|1284.3592201173|1284.4917061516
2024-04-10 04:03:00|DLCS|1712721780|1284.5009871707|1284.6160919899|1284.5009871707|1284.6160919899
2024-04-10 04:04:00|DLCS|1712721840|1284.6264375805|1284.7407385689|1284.6264375805|1284.7407385689
2024-04-10 04:05:00|DLCS|1712721900|1284.7457316821|1284.8012678347|1284.7457316821|1284.8012678347
2024-04-10 04:06:00|DLCS|1712721960|1284.8077059458|1284.895643116|1284.8077059458|1284.895643116
2024-04-10 04:07:00|DLCS|1712722020|1284.902107135|1285.0108979431|1284.902107135|1285.0108979431
2024-04-10 04:08:00|DLCS|1712722080|1285.0531347767|1285.191154062|1285.0531347767|1285.191154062
2024-04-10 04:09:00|DLCS|1712722140|1285.2174774852|1285.3577849458|1285.2174774852|1285.3577849458
2024-04-10 04:10:00|DLCS|1712722200|1285.3643382304|1285.499581478|1285.3643382304|1285.499581478
2024-04-10 04:11:00|DLCS|1712722260|1285.5070028026|1285.6249650221|1285.5070028026|1285.6249650221
2024-04-10 04:12:00|DLCS|1712722320|1285.6331261828|1285.7243065211|1285.6331261828|1285.7243065211
2024-04-10 04:13:00|DLCS|1712722380|1285.7281789515|1285.823327609|1285.7281789515|1285.823327609
2024-04-10 04:14:00|DLCS|1712722440|1285.8320813354|1285.9667543036|1285.8320813354|1285.9667543036
2024-04-10 04:15:00|DLCS|1712722500|1285.9705481536|1286.1544086242|1285.9705481536|1286.1544086242
2024-04-10 04:16:00|DLCS|1712722560|1286.1855309909|1286.3489276068|1286.1855309909|1286.3489276068
2024-04-10 04:17:00|DLCS|1712722620|1286.3538957669|1286.4495794219|1286.3538957669|1286.4495794219
2024-04-10 04:18:00|DLCS|1712722680|1286.454859578|1286.5794868235|1286.454859578|1286.5794868235
2024-04-10 04:19:00|DLCS|1712722740|1286.5861687811|1286.7208561417|1286.5861687811|1286.7208561417
2024-04-10 04:20:00|DLCS|1712722800|1286.7313094863|1286.8616849671|1286.7313094863|1286.8616849671
2024-04-10 04:21:00|DLCS|1712722860|1286.8664971288|1286.9221444498|1286.8664971288|1286.9221444498
2024-04-10 04:22:00|DLCS|1712722920|1286.9269475914|1287.0153649322|1286.9269475914|1287.0153649322
2024-04-10 04:23:00|DLCS|1712722980|1287.0191797001|1287.1591405821|1287.0191797001|1287.1591405821
2024-04-10 04:24:00|DLCS|1712723040|1287.1670623164|1287.2566698202|1287.1670623164|1287.2566698202
2024-04-10 04:25:00|DLCS|1712723100|1287.2784476362|1287.4141277478|1287.2784476362|1287.4141277478
2024-04-10 04:26:00|DLCS|1712723160|1287.4171226429|1287.5964220815|1287.4171226429|1287.5964220815
2024-04-10 04:27:00|DLCS|1712723220|1287.6030949118|1287.719020406|1287.6030949118|1287.719020406
2024-04-10 04:28:00|DLCS|1712723280|1287.724879109|1287.9210998614|1287.724879109|1287.9210998614
2024-04-10 04:29:00|DLCS|1712723340|1287.9338359245|1288.0105414299|1287.9338359245|1288.0105414299
2024-04-10 04:30:00|DLCS|1712723400|1288.0132799813|1288.0795208502|1288.0132799813|1288.0795208502
2024-04-10 04:31:00|DLCS|1712723460|1288.0849048239|1288.15075494|1288.0849048239|1288.15075494
2024-04-10 04:32:00|DLCS|1712723520|1288.1533176874|1288.1956721281|1288.1533176874|1288.1956721281
2024-04-10 04:33:00|DLCS|1712723580|1288.2027464779|1288.2537776082|1288.2027464779|1288.2537776082
2024-04-10 04:34:00|DLCS|1712723640|1288.2565259682|1288.3062762206|1288.2565259682|1288.3062762206
2024-04-10 04:35:00|DLCS|1712723700|1288.3079265453|1288.3470063906|1288.3079265453|1288.3470063906
2024-04-10 04:36:00|DLCS|1712723760|1288.3511725001|1288.3942978045|1288.3511725001|1288.3942978045
2024-04-10 04:37:00|DLCS|1712723820|1288.3936069501|1288.4374178987|1288.3936069501|1288.4374178987
2024-04-10 04:38:00|DLCS|1712723880|1288.4412404567|1288.4950001598|1288.4412404567|1288.4950001598
2024-04-10 04:39:00|DLCS|1712723940|1288.4979404266|1288.5352606602|1288.4979404266|1288.5352606602
2024-04-10 04:40:00|DLCS|1712724000|1288.5370486784|1288.5714880879|1288.5370486784|1288.5714880879
2024-04-10 04:41:00|DLCS|1712724060|1288.5727787148|1288.6051552127|1288.5727787148|1288.6051552127
2024-04-10 04:42:00|DLCS|1712724120|1288.611587105|1288.6451425891|1288.611587105|1288.6451425891
2024-04-10 04:43:00|DLCS|1712724180|1288.6459439242|1288.6782375523|1288.6459439242|1288.6782375523
2024-04-10 04:44:00|DLCS|1712724240|1288.6790870949|1288.7157542111|1288.6790870949|1288.7157542111
2024-04-10 04:45:00|DLCS|1712724300|1288.719665446|1288.7642927692|1288.719665446|1288.7642927692
2024-04-10 04:46:00|DLCS|1712724360|1288.7689857526|1288.8770748796|1288.7689857526|1288.8770748796
2024-04-10 04:47:00|DLCS|1712724420|1288.8786740993|1288.9378634374|1288.8786740993|1288.9378634374
2024-04-10 04:48:00|DLCS|1712724480|1288.9396311388|1288.996192173|1288.9396311388|1288.996192173
2024-04-10 04:49:00|DLCS|1712724540|1289.0025786451|1289.0403785139|1289.0025786451|1289.0403785139
2024-04-10 04:50:00|DLCS|1712724600|1289.0419199532|1289.1028422507|1289.0419199532|1289.1028422507
2024-04-10 04:51:00|DLCS|1712724660|1289.1085266835|1289.1382260171|1289.1085266835|1289.1382260171
2024-04-10 04:52:00|DLCS|1712724720|1289.1402077043|1289.19504063|1289.1402077043|1289.19504063
2024-04-10 04:53:00|DLCS|1712724780|1289.1952374839|1289.2063783482|1289.1952374839|1289.2063783482
2024-04-10 04:54:00|DLCS|1712724840|1289.2067386001|1289.2182027399|1289.2067386001|1289.2180147833
2024-04-10 04:55:00|DLCS|1712724900|1289.2190958391|1289.2272411469|1289.2190958391|1289.2272411469
2024-04-10 04:56:00|DLCS|1712724960|1289.2283755125|1289.2366823679|1289.2283755125|1289.2359953065
2024-04-10 04:57:00|DLCS|1712725020|1289.2364003376|1289.2517146504|1289.2364003376|1289.251692114
2024-04-10 04:58:00|DLCS|1712725080|1289.2518584833|1289.2575673445|1289.2518584833|1289.2530238449
2024-04-10 04:59:00|DLCS|1712725140|1289.2534767603|1289.2610804232|1289.2526372861|1289.2610804232
2024-04-10 05:00:00|DLCS|1712725200|1289.260329707|1289.2618240302|1289.2562650599|1289.261376833
2024-04-10 05:01:00|DLCS|1712725260|1289.2603164849|1289.2798042178|1289.2586919231|1289.2798042178
2024-04-10 05:02:00|DLCS|1712725320|1289.2910430164|1289.352544253|1289.2910430164|1289.352544253
2024-04-10 05:03:00|DLCS|1712725380|1289.3534057878|1289.3902205357|1289.3534057878|1289.3902205357
2024-04-10 05:04:00|DLCS|1712725440|1289.3937380597|1289.434854555|1289.3937380597|1289.434854555
2024-04-10 05:05:00|DLCS|1712725500|1289.4381218086|1289.4741818763|1289.4381218086|1289.4741818763
2024-04-10 05:06:00|DLCS|1712725560|1289.4774681766|1289.5195254896|1289.4774681766|1289.5195254896
2024-04-10 05:07:00|DLCS|1712725620|1289.5210172435|1289.5918969459|1289.5210172435|1289.5918969459
2024-04-10 05:08:00|DLCS|1712725680|1289.6437686499|1289.7201089017|1289.6437686499|1289.7201089017
2024-04-10 05:09:00|DLCS|1712725740|1289.7230462224|1289.7362817105|1289.7230462224|1289.7332846176
2024-04-10 05:10:00|DLCS|1712725800|1289.7327828348|1289.7332859645|1289.7232052458|1289.7268298341
2024-04-10 05:11:00|DLCS|1712725860|1289.7246273084|1289.7572975036|1289.7200602125|1289.7572975036
2024-04-10 05:12:00|DLCS|1712725920|1289.7580329407|1289.7803151703|1289.7580329407|1289.7803151703
2024-04-10 05:13:00|DLCS|1712725980|1289.7819329573|1289.8095743858|1289.7819329573|1289.8095743858
2024-04-10 05:14:00|DLCS|1712726040|1289.8416788028|1289.9022375978|1289.8416788028|1289.9022375978
2024-04-10 05:15:00|DLCS|1712726100|1289.9030613117|1289.9332366961|1289.9023608524|1289.9332366961
2024-04-10 05:16:00|DLCS|1712726160|1289.9356512544|1290.0885932813|1289.9356512544|1290.0885932813
2024-04-10 05:17:00|DLCS|1712726220|1290.0989693147|1290.1751145378|1290.0989693147|1290.1751145378
2024-04-10 05:18:00|DLCS|1712726280|1290.1803983731|1290.2931203075|1290.1803983731|1290.2931203075
2024-04-10 05:19:00|DLCS|1712726340|1290.2980930509|1290.3610209014|1290.2980930509|1290.3610209014
2024-04-10 05:20:00|DLCS|1712726400|1290.3746572004|1290.5007040704|1290.3746572004|1290.5007040704
2024-04-10 05:21:00|DLCS|1712726460|1290.5033744353|1290.5582820166|1290.5033744353|1290.5582820166
2024-04-10 05:22:00|DLCS|1712726520|1290.5600999756|1290.6528992434|1290.5600999756|1290.6528992434
2024-04-10 05:23:00|DLCS|1712726580|1290.6547426185|1290.7910707217|1290.6547426185|1290.7910707217
2024-04-10 05:24:00|DLCS|1712726640|1290.8078295223|1290.8497841332|1290.8078295223|1290.8497841332
2024-04-10 05:25:00|DLCS|1712726700|1290.8523591933|1290.8847332638|1290.8523591933|1290.8847332638
2024-04-10 05:26:00|DLCS|1712726760|1290.8872312504|1290.9140162592|1290.8872312504|1290.9140162592
2024-04-10 05:27:00|DLCS|1712726820|1290.91692905|1290.9646153952|1290.91692905|1290.9646153952
2024-04-10 05:28:00|DLCS|1712726880|1290.9652827207|1291.0305329987|1290.9652827207|1291.0305329987
2024-04-10 05:29:00|DLCS|1712726940|1291.0337464747|1291.067924146|1291.0337464747|1291.067924146
2024-04-10 05:30:00|DLCS|1712727000|1291.0732975391|1291.1165066349|1291.0732975391|1291.1165066349
2024-04-10 05:31:00|DLCS|1712727060|1291.1224524081|1291.1752018788|1291.1224524081|1291.1752018788
2024-04-10 05:32:00|DLCS|1712727120|1291.1804208894|1291.3352122218|1291.1804208894|1291.3352122218
2024-04-10 05:33:00|DLCS|1712727180|1291.3375035273|1291.3863275618|1291.3375035273|1291.3863275618
2024-04-10 05:34:00|DLCS|1712727240|1291.3926271302|1291.4485557121|1291.3926271302|1291.4485557121
2024-04-10 05:35:00|DLCS|1712727300|1291.4523621842|1291.5460817638|1291.4523621842|1291.5460817638
2024-04-10 05:36:00|DLCS|1712727360|1291.5535192584|1291.7338778425|1291.5535192584|1291.7338778425
2024-04-10 05:37:00|DLCS|1712727420|1291.7659128005|1291.8480480094|1291.7659128005|1291.8480480094
2024-04-10 05:38:00|DLCS|1712727480|1291.8521054688|1291.9340167282|1291.8521054688|1291.9340167282
2024-04-10 05:39:00|DLCS|1712727540|1291.9381201597|1292.0003577371|1291.9381201597|1292.0003577371
2024-04-10 05:40:00|DLCS|1712727600|1292.0019104768|1292.0420097039|1292.0019104768|1292.0420097039
2024-04-10 05:41:00|DLCS|1712727660|1292.043169854|1292.1177032107|1292.043169854|1292.1177032107
2024-04-10 05:42:00|DLCS|1712727720|1292.1262247336|1292.1608272115|1292.1262247336|1292.1608272115
2024-04-10 05:43:00|DLCS|1712727780|1292.1618176993|1292.2022497392|1292.1618176993|1292.2022497392
2024-04-10 05:44:00|DLCS|1712727840|1292.2088389563|1292.2563737224|1292.2088389563|1292.2563737224
2024-04-10 05:45:00|DLCS|1712727900|1292.258688187|1292.3300951274|1292.258688187|1292.3300951274
2024-04-10 05:46:00|DLCS|1712727960|1292.3467002588|1292.451064041|1292.3467002588|1292.451064041
2024-04-10 05:47:00|DLCS|1712728020|1292.4539633533|1292.5410842288|1292.4539633533|1292.5410842288
2024-04-10 05:48:00|DLCS|1712728080|1292.5450574118|1292.654139012|1292.5450574118|1292.654139012
2024-04-10 05:49:00|DLCS|1712728140|1292.6590408147|1292.7525738507|1292.6590408147|1292.7525738507
2024-04-10 05:50:00|DLCS|1712728200|1292.7558133895|1292.8128945999|1292.7558133895|1292.8128945999
2024-04-10 05:51:00|DLCS|1712728260|1292.8167772405|1292.8677122253|1292.8167772405|1292.8677122253
2024-04-10 05:52:00|DLCS|1712728320|1292.87234179|1292.9323008519|1292.87234179|1292.9323008519
2024-04-10 05:53:00|DLCS|1712728380|1292.934085069|1292.9840519753|1292.934085069|1292.9840519753
2024-04-10 05:54:00|DLCS|1712728440|1292.9883761785|1293.0485803745|1292.9883761785|1293.0485803745
2024-04-10 05:55:00|DLCS|1712728500|1293.0541028182|1293.1029181123|1293.0541028182|1293.1029181123
2024-04-10 05:56:00|DLCS|1712728560|1293.1077989961|1293.1682144023|1293.1077989961|1293.1682144023
2024-04-10 05:57:00|DLCS|1712728620|1293.1831367252|1293.2264418722|1293.1831367252|1293.2259456735
2024-04-10 05:58:00|DLCS|1712728680|1293.226595769|1293.2514272084|1293.226595769|1293.2514272084
2024-04-10 05:59:00|DLCS|1712728740|1293.2513592798|1293.2701571405|1293.2513592798|1293.2701571405
2024-04-10 06:00:00|DLCS|1712728800|1293.2774993536|1293.3011661968|1293.2772435074|1293.3011661968
2024-04-10 06:01:00|DLCS|1712728860|1293.2980136802|1293.3535425231|1293.2980136802|1293.3535425231
2024-04-10 06:02:00|DLCS|1712728920|1293.360201791|1293.3876981726|1293.360201791|1293.3876981726
2024-04-10 06:03:00|DLCS|1712728980|1293.3894176699|1293.4004383894|1293.3894176699|1293.4004383894
2024-04-10 06:04:00|DLCS|1712729040|1293.4030710015|1293.4274135749|1293.4030651576|1293.4274135749
2024-04-10 06:05:00|DLCS|1712729100|1293.4312155423|1293.4465599009|1293.4312155423|1293.4465599009
2024-04-10 06:06:00|DLCS|1712729160|1293.447306616|1293.4776195015|1293.447306616|1293.4776195015
2024-04-10 06:07:00|DLCS|1712729220|1293.479781678|1293.5730755027|1293.479781678|1293.5730755027
2024-04-10 06:08:00|DLCS|1712729280|1293.5760038043|1293.6346811343|1293.5760038043|1293.6346811343
2024-04-10 06:09:00|DLCS|1712729340|1293.6376012552|1293.6832368315|1293.6376012552|1293.6832368315
2024-04-10 06:10:00|DLCS|1712729400|1293.6861919282|1293.737107048|1293.6861919282|1293.737107048
2024-04-10 06:11:00|DLCS|1712729460|1293.7384888457|1293.8192900276|1293.7384888457|1293.8192900276
2024-04-10 06:12:00|DLCS|1712729520|1293.823632002|1293.8465703927|1293.823632002|1293.8465703927
2024-04-10 06:13:00|DLCS|1712729580|1293.8470437462|1293.8616896438|1293.8470437462|1293.8597239713
2024-04-10 06:14:00|DLCS|1712729640|1293.8744639877|1293.8793675442|1293.8723382714|1293.8734645935
2024-04-10 06:15:00|DLCS|1712729700|1293.8732727664|1293.8732727664|1293.8624787355|1293.8659170088
2024-04-10 06:16:00|DLCS|1712729760|1293.8660666619|1293.8726993789|1293.8640594273|1293.8716686742
2024-04-10 06:17:00|DLCS|1712729820|1293.8680472174|1293.8680472174|1293.8605917028|1293.8605917028
2024-04-10 06:18:00|DLCS|1712729880|1293.8617900952|1293.8619041258|1293.8560071117|1293.8560071117
2024-04-10 06:19:00|DLCS|1712729940|1293.8552369963|1293.8552369963|1293.8489697379|1293.850629692
2024-04-10 06:20:00|DLCS|1712730000|1293.8512866486|1293.8570286106|1293.8512866486|1293.8544861231
2024-04-10 06:21:00|DLCS|1712730060|1293.8561036147|1293.8902186428|1293.8561036147|1293.8902186428
2024-04-10 06:22:00|DLCS|1712730120|1293.8918991737|1293.9262436359|1293.8918991737|1293.9262436359
2024-04-10 06:23:00|DLCS|1712730180|1293.9303683076|1293.9920668843|1293.9303683076|1293.9920668843
2024-04-10 06:24:00|DLCS|1712730240|1293.9947711127|1294.0488543886|1293.9947711127|1294.0488543886
2024-04-10 06:25:00|DLCS|1712730300|1294.0508142989|1294.0938253604|1294.0508142989|1294.0938253604
2024-04-10 06:26:00|DLCS|1712730360|1294.1035844745|1294.2242660855|1294.1035844745|1294.2242660855
2024-04-10 06:27:00|DLCS|1712730420|1294.2271327565|1294.2754805332|1294.2271327565|1294.2754805332
2024-04-10 06:28:00|DLCS|1712730480|1294.2989383952|1294.5126484744|1294.2989383952|1294.5126484744
2024-04-10 06:29:00|DLCS|1712730540|1294.5175631837|1294.6383707095|1294.5175631837|1294.6383707095
2024-04-10 06:30:00|DLCS|1712730600|1294.6409237149|1294.6924563253|1294.6409237149|1294.6924563253
2024-04-10 06:31:00|DLCS|1712730660|1294.6993549088|1294.748865996|1294.6993549088|1294.748865996
2024-04-10 06:32:00|DLCS|1712730720|1294.7522972008|1294.8459124399|1294.7522972008|1294.8459124399
2024-04-10 06:33:00|DLCS|1712730780|1294.8481957723|1294.9216770754|1294.8481957723|1294.9216770754
2024-04-10 06:34:00|DLCS|1712730840|1294.9227042645|1294.9750121093|1294.9227042645|1294.9750121093
2024-04-10 06:35:00|DLCS|1712730900|1294.9766184276|1295.0081830636|1294.9766184276|1295.0081830636
2024-04-10 06:36:00|DLCS|1712730960|1295.016521835|1295.036481116|1295.016521835|1295.0177231914
2024-04-10 06:37:00|DLCS|1712731020|1295.0202052627|1295.038724665|1295.0202052627|1295.038724665
2024-04-10 06:38:00|DLCS|1712731080|1295.0398475676|1295.0881938561|1295.0398475676|1295.0881938561
2024-04-10 06:39:00|DLCS|1712731140|1295.0925511872|1295.1336974622|1295.0925511872|1295.1336974622
2024-04-10 06:40:00|DLCS|1712731200|1295.1362533864|1295.161393116|1295.1362533864|1295.161393116
2024-04-10 06:41:00|DLCS|1712731260|1295.1680760958|1295.2323081746|1295.1680760958|1295.2323081746
2024-04-10 06:42:00|DLCS|1712731320|1295.2387878274|1295.2755258524|1295.2387878274|1295.2755258524
2024-04-10 06:43:00|DLCS|1712731380|1295.2766516219|1295.3068440897|1295.2766516219|1295.3068440897
2024-04-10 06:44:00|DLCS|1712731440|1295.3084882195|1295.3217585805|1295.3084882195|1295.3217585805
2024-04-10 06:45:00|DLCS|1712731500|1295.3226813449|1295.386621371|1295.3226813449|1295.386621371
2024-04-10 06:46:00|DLCS|1712731560|1295.3860065109|1295.4230964592|1295.3860065109|1295.4230964592
2024-04-10 06:47:00|DLCS|1712731620|1295.4287875341|1295.4612860688|1295.4287875341|1295.4612860688
2024-04-10 06:48:00|DLCS|1712731680|1295.4633040293|1295.510315227|1295.4633040293|1295.510315227
2024-04-10 06:49:00|DLCS|1712731740|1295.5114600842|1295.5349997015|1295.5114600842|1295.5349997015
2024-04-10 06:50:00|DLCS|1712731800|1295.5366078852|1295.552155025|1295.5366078852|1295.5520247689
2024-04-10 06:51:00|DLCS|1712731860|1295.5553641144|1295.5794067594|1295.5553641144|1295.5794067594
2024-04-10 06:52:00|DLCS|1712731920|1295.5803184769|1295.5952467578|1295.5803184769|1295.5952467578
2024-04-10 06:53:00|DLCS|1712731980|1295.5956572989|1295.6071975392|1295.5956572989|1295.6071975392
2024-04-10 06:54:00|DLCS|1712732040|1295.6089244642|1295.6186987026|1295.6089244642|1295.6186987026
2024-04-10 06:55:00|DLCS|1712732100|1295.6203793221|1295.627159668|1295.6203793221|1295.627159668
2024-04-10 06:56:00|DLCS|1712732160|1295.6284060194|1295.6627512022|1295.6284060194|1295.6627512022
2024-04-10 06:57:00|DLCS|1712732220|1295.6645908255|1295.7121911992|1295.6645908255|1295.7121911992
2024-04-10 06:58:00|DLCS|1712732280|1295.7126812307|1295.7581115734|1295.7126812307|1295.7576900609
2024-04-10 06:59:00|DLCS|1712732340|1295.757789349|1295.7953573529|1295.757789349|1295.7953573529
2024-04-10 07:00:00|DLCS|1712732400|1295.8009254474|1295.8319841191|1295.8009254474|1295.8319841191
2024-04-10 07:01:00|DLCS|1712732460|1295.8331593293|1295.8675324258|1295.8331593293|1295.8675324258
2024-04-10 07:02:00|DLCS|1712732520|1295.8692624942|1295.9393996471|1295.8692624942|1295.9393996471
2024-04-10 07:03:00|DLCS|1712732580|1295.9419710142|1296.0106802379|1295.9419710142|1296.0106802379
2024-04-10 07:04:00|DLCS|1712732640|1296.0340735095|1296.0508149811|1296.0340735095|1296.0508149811
2024-04-10 07:05:00|DLCS|1712732700|1296.0511311922|1296.0933433158|1296.0511311922|1296.0933433158
2024-04-10 07:06:00|DLCS|1712732760|1296.0959035823|1296.1333823062|1296.0959035823|1296.1333823062
2024-04-10 07:07:00|DLCS|1712732820|1296.1342912646|1296.167736361|1296.1342912646|1296.167736361
2024-04-10 07:08:00|DLCS|1712732880|1296.1693864916|1296.2037138038|1296.1693864916|1296.2037138038
2024-04-10 07:09:00|DLCS|1712732940|1296.2080603395|1296.2319412983|1296.2080603395|1296.2319412983
2024-04-10 07:10:00|DLCS|1712733000|1296.2334272338|1296.2611043607|1296.2334272338|1296.2611043607
2024-04-10 07:11:00|DLCS|1712733060|1296.2619232049|1296.3080811669|1296.2619232049|1296.3080811669
2024-04-10 07:12:00|DLCS|1712733120|1296.3090459122|1296.3336191475|1296.3090459122|1296.3336191475
2024-04-10 07:13:00|DLCS|1712733180|1296.3359769947|1296.3685850089|1296.3359769947|1296.3685850089
2024-04-10 07:14:00|DLCS|1712733240|1296.3785846141|1296.4230878359|1296.3785846141|1296.4230878359
2024-04-10 07:15:00|DLCS|1712733300|1296.4250475026|1296.4756534591|1296.4250475026|1296.4756534591
2024-04-10 07:16:00|DLCS|1712733360|1296.4773215124|1296.5284175811|1296.4773215124|1296.5284175811
2024-04-10 07:17:00|DLCS|1712733420|1296.5424102457|1296.5874857962|1296.5424102457|1296.5874857962
2024-04-10 07:18:00|DLCS|1712733480|1296.5889950529|1296.6205262687|1296.5889950529|1296.6205262687
2024-04-10 07:19:00|DLCS|1712733540|1296.6226906004|1296.6830062906|1296.6226906004|1296.6830062906
2024-04-10 07:20:00|DLCS|1712733600|1296.6852139746|1296.7584728408|1296.6852139746|1296.7584728408
2024-04-10 07:21:00|DLCS|1712733660|1296.759577982|1296.7850438084|1296.759577982|1296.7850438084
2024-04-10 07:22:00|DLCS|1712733720|1296.7870942432|1296.8221896541|1296.7870942432|1296.8221896541
2024-04-10 07:23:00|DLCS|1712733780|1296.8222174642|1296.8561391104|1296.8222174642|1296.8561391104
2024-04-10 07:24:00|DLCS|1712733840|1296.8567681469|1296.8773821191|1296.8566867673|1296.8773821191
2024-04-10 07:25:00|DLCS|1712733900|1296.8779919129|1296.8888087677|1296.8779919129|1296.8880164712
2024-04-10 07:26:00|DLCS|1712733960|1296.8923933754|1296.9125345529|1296.8728820773|1296.8728820773
2024-04-10 07:27:00|DLCS|1712734020|1296.8709665942|1296.8776424852|1296.8637879262|1296.8637879262
2024-04-10 07:28:00|DLCS|1712734080|1296.8531594972|1296.8531594972|1296.7782532501|1296.7782532501
2024-04-10 07:29:00|DLCS|1712734140|1296.7775615423|1296.7775615423|1296.7015740188|1296.7015740188
2024-04-10 07:30:00|DLCS|1712734200|1296.7000948376|1296.7000948376|1296.6566981477|1296.6566981477
2024-04-10 07:31:00|DLCS|1712734260|1296.6536804842|1296.6536804842|1296.6263384618|1296.6263384618
2024-04-10 07:32:00|DLCS|1712734320|1296.6253060325|1296.6253060325|1296.6094436247|1296.6094436247
2024-04-10 07:33:00|DLCS|1712734380|1296.6089531599|1296.6089531599|1296.5711997173|1296.5713818902
2024-04-10 07:34:00|DLCS|1712734440|1296.571412988|1296.571412988|1296.5527451128|1296.554252712
2024-04-10 07:35:00|DLCS|1712734500|1296.5536782761|1296.56171682|1296.5520423414|1296.5582194236
2024-04-10 07:36:00|DLCS|1712734560|1296.5577745863|1296.5577745863|1296.5489412963|1296.5522885013
2024-04-10 07:37:00|DLCS|1712734620|1296.5565699238|1296.5632499424|1296.5565699238|1296.5631376474
2024-04-10 07:38:00|DLCS|1712734680|1296.5632070366|1296.5633970127|1296.5500231661|1296.5500231661
2024-04-10 07:39:00|DLCS|1712734740|1296.5487561726|1296.5487561726|1296.5339628327|1296.5339628327
2024-04-10 07:40:00|DLCS|1712734800|1296.5336940096|1296.5336940096|1296.5272229861|1296.5272229861
2024-04-10 07:41:00|DLCS|1712734860|1296.5244065525|1296.5244065525|1296.5015971947|1296.5015971947
2024-04-10 07:42:00|DLCS|1712734920|1296.5010852434|1296.5010852434|1296.4930201757|1296.4978535513
2024-04-10 07:43:00|DLCS|1712734980|1296.4979975274|1296.5043917936|1296.4979975274|1296.5041134084
2024-04-10 07:44:00|DLCS|1712735040|1296.5043836796|1296.5145704612|1296.5042819191|1296.5140533082
2024-04-10 07:45:00|DLCS|1712735100|1296.5129265176|1296.5129265176|1296.4804797824|1296.4804797824
2024-04-10 07:46:00|DLCS|1712735160|1296.4786973966|1296.4786973966|1296.4662703058|1296.4662703058
2024-04-10 07:47:00|DLCS|1712735220|1296.4650651712|1296.4661414451|1296.463049786|1296.4661414451
2024-04-10 07:48:00|DLCS|1712735280|1296.4659024779|1296.4755420768|1296.4639391162|1296.4754527396
2024-04-10 07:49:00|DLCS|1712735340|1296.4751963927|1296.4787089448|1296.2287872216|1296.2287872216
2024-04-10 07:50:00|DLCS|1712735400|1296.2175720752|1296.2175720752|1296.1906976483|1296.1906976483
2024-04-10 07:51:00|DLCS|1712735460|1296.1886711434|1296.1886711434|1296.1725719088|1296.1725719088
2024-04-10 07:52:00|DLCS|1712735520|1296.1713632191|1296.1713632191|1296.1680535445|1296.1680713271
2024-04-10 07:53:00|DLCS|1712735580|1296.1681479531|1296.1785483873|1296.1681479531|1296.1785483873
2024-04-10 07:54:00|DLCS|1712735640|1296.1788940266|1296.1919695898|1296.1788940266|1296.1919695898
2024-04-10 07:55:00|DLCS|1712735700|1296.1936234946|1296.1957606879|1296.1933292681|1296.1956218076
2024-04-10 07:56:00|DLCS|1712735760|1296.1954655245|1296.1959962917|1296.1934651912|1296.1941068494
2024-04-10 07:57:00|DLCS|1712735820|1296.1937736316|1296.1968441021|1296.1937736316|1296.1956721569
2024-04-10 07:58:00|DLCS|1712735880|1296.1973079044|1296.1973079044|1296.1808520506|1296.1811431346
2024-04-10 07:59:00|DLCS|1712735940|1296.1812941365|1296.1812941365|1296.1752713774|1296.1752713774
2024-04-10 08:00:00|DLCS|1712736000|1296.1727141058|1296.1727141058|1296.1694533247|1296.1716031194
2024-04-10 08:01:00|DLCS|1712736060|1296.1717572005|1296.1717572005|1296.1534073619|1296.1534073619
2024-04-10 08:02:00|DLCS|1712736120|1296.1514259291|1296.1514259291|1296.0972651368|1296.0972651368
2024-04-10 08:03:00|DLCS|1712736180|1296.0925523722|1296.0925523722|1296.0384599475|1296.0384599475
2024-04-10 08:04:00|DLCS|1712736240|1296.011365197|1296.011365197|1295.5195556314|1295.5195556314
2024-04-10 08:05:00|DLCS|1712736300|1295.5054842565|1295.5054842565|1294.634597978|1294.634597978
2024-04-10 08:06:00|DLCS|1712736360|1294.5835844325|1294.5835844325|1293.6303511003|1293.6303511003
2024-04-10 08:07:00|DLCS|1712736420|1293.6202313128|1293.6202313128|1293.3195692315|1293.3195692315
2024-04-10 08:08:00|DLCS|1712736480|1293.298018903|1293.298018903|1293.0112827635|1293.0112827635
2024-04-10 08:09:00|DLCS|1712736540|1292.9856987893|1292.9856987893|1292.6462360714|1292.6462360714
2024-04-10 08:10:00|DLCS|1712736600|1292.6346059862|1292.6346059862|1292.4537893078|1292.4537893078
2024-04-10 08:11:00|DLCS|1712736660|1292.4461151103|1292.4461151103|1292.2760615247|1292.2760615247
2024-04-10 08:12:00|DLCS|1712736720|1292.2692795928|1292.2692795928|1292.1608862534|1292.1608862534
2024-04-10 08:13:00|DLCS|1712736780|1292.154607578|1292.154607578|1292.0783513862|1292.0783513862
2024-04-10 08:14:00|DLCS|1712736840|1292.0718573434|1292.0718573434|1292.0092357759|1292.0092357759
2024-04-10 08:15:00|DLCS|1712736900|1292.0047301359|1292.0047301359|1291.9202297157|1291.9202297157
2024-04-10 08:16:00|DLCS|1712736960|1291.9120814218|1291.9120814218|1291.8282129092|1291.8282129092
2024-04-10 08:17:00|DLCS|1712737020|1291.8189221205|1291.8189221205|1291.7023565168|1291.7023565168
2024-04-10 08:18:00|DLCS|1712737080|1291.6967149944|1291.6967149944|1291.5679197527|1291.5679197527
2024-04-10 08:19:00|DLCS|1712737140|1291.5582628864|1291.5582628864|1291.4499225792|1291.4499225792
2024-04-10 08:20:00|DLCS|1712737200|1291.4441851159|1291.4441851159|1291.3263877376|1291.3263877376
2024-04-10 08:21:00|DLCS|1712737260|1291.3195350385|1291.3195350385|1291.2786820175|1291.2923722171
2024-04-10 08:22:00|DLCS|1712737320|1291.2926455917|1291.2926455917|1291.2322574775|1291.2322574775
2024-04-10 08:23:00|DLCS|1712737380|1291.2298423581|1291.2298423581|1291.1916149984|1291.1916149984
2024-04-10 08:24:00|DLCS|1712737440|1291.1897286812|1291.1897286812|1291.1632797573|1291.1632797573
2024-04-10 08:25:00|DLCS|1712737500|1291.1588544647|1291.1588544647|1291.0745967147|1291.0745967147
2024-04-10 08:26:00|DLCS|1712737560|1291.0716292018|1291.0716292018|1290.7669975666|1290.7669975666
2024-04-10 08:27:00|DLCS|1712737620|1290.7601671412|1290.7601671412|1290.6864438491|1290.6864438491
2024-04-10 08:28:00|DLCS|1712737680|1290.6736378135|1290.6736378135|1290.6034315831|1290.6034315831
2024-04-10 08:29:00|DLCS|1712737740|1290.5999445847|1290.5999445847|1290.5547631276|1290.5547631276
2024-04-10 08:30:00|DLCS|1712737800|1290.5485700621|1290.5485700621|1290.4941919306|1290.4941919306
2024-04-10 08:31:00|DLCS|1712737860|1290.4909800335|1290.4909800335|1290.44924602|1290.44924602
2024-04-10 08:32:00|DLCS|1712737920|1290.4484359044|1290.4484359044|1290.4226346178|1290.4226346178
2024-04-10 08:33:00|DLCS|1712737980|1290.4232793913|1290.4232793913|1290.4021421024|1290.4021421024
2024-04-10 08:34:00|DLCS|1712738040|1290.4022052716|1290.4022052716|1290.3383719722|1290.3383719722
2024-04-10 08:35:00|DLCS|1712738100|1290.3349664236|1290.3349664236|1290.2769462512|1290.2769462512
2024-04-10 08:36:00|DLCS|1712738160|1290.274893722|1290.274893722|1290.1922725439|1290.1922725439
2024-04-10 08:37:00|DLCS|1712738220|1290.1764310846|1290.1764310846|1290.0954402968|1290.0954402968
2024-04-10 08:38:00|DLCS|1712738280|1290.0926623616|1290.0926623616|1290.0315608821|1290.0315608821
2024-04-10 08:39:00|DLCS|1712738340|1290.0281282221|1290.0281282221|1289.9580022628|1289.9580022628
2024-04-10 08:40:00|DLCS|1712738400|1289.9558288148|1289.9558288148|1289.8528636572|1289.8528636572
2024-04-10 08:41:00|DLCS|1712738460|1289.8509167874|1289.8509167874|1289.7932258049|1289.7932258049
2024-04-10 08:42:00|DLCS|1712738520|1289.7931395287|1289.7931395287|1289.6713117492|1289.6713117492
2024-04-10 08:43:00|DLCS|1712738580|1289.6691052368|1289.6691052368|1289.6306732717|1289.6306732717
2024-04-10 08:44:00|DLCS|1712738640|1289.6275516383|1289.6275516383|1289.583774666|1289.583774666
2024-04-10 08:45:00|DLCS|1712738700|1289.5820126236|1289.5820126236|1289.5515989191|1289.5515989191
2024-04-10 08:46:00|DLCS|1712738760|1289.5376493852|1289.5376493852|1289.4233726191|1289.4233726191
2024-04-10 08:47:00|DLCS|1712738820|1289.4197559298|1289.4197559298|1289.3391077603|1289.3391077603
2024-04-10 08:48:00|DLCS|1712738880|1289.3331034474|1289.3331034474|1289.2558785447|1289.2558785447
2024-04-10 08:49:00|DLCS|1712738940|1289.2526099725|1289.2526099725|1288.899057998|1288.899057998
2024-04-10 08:50:00|DLCS|1712739000|1288.8857199583|1288.8857199583|1288.8323932989|1288.8323932989
2024-04-10 08:51:00|DLCS|1712739060|1288.8298159723|1288.8298159723|1288.7801403759|1288.7801403759
2024-04-10 08:52:00|DLCS|1712739120|1288.7778103779|1288.7778103779|1288.7095889708|1288.7095889708
2024-04-10 08:53:00|DLCS|1712739180|1288.7039408361|1288.7039408361|1288.6454195829|1288.6454195829
2024-04-10 08:54:00|DLCS|1712739240|1288.6438682871|1288.6438682871|1288.5516131437|1288.5516131437
2024-04-10 08:55:00|DLCS|1712739300|1288.5410188421|1288.5410188421|1288.4972225519|1288.4972225519
2024-04-10 08:56:00|DLCS|1712739360|1288.4933969964|1288.4933969964|1288.4575495082|1288.4575495082
2024-04-10 08:57:00|DLCS|1712739420|1288.4551037998|1288.4551037998|1288.4192923349|1288.4192923349
2024-04-10 08:58:00|DLCS|1712739480|1288.4168987855|1288.4168987855|1288.36654001|1288.36654001
2024-04-10 08:59:00|DLCS|1712739540|1288.3595988346|1288.3595988346|1288.326966553|1288.326966553
2024-04-10 09:00:00|DLCS|1712739600|1288.3150856496|1288.3150856496|1288.2832033563|1288.2832033563
2024-04-10 09:01:00|DLCS|1712739660|1288.2805175207|1288.2805175207|1288.2122744474|1288.2122744474
2024-04-10 09:02:00|DLCS|1712739720|1288.2080876533|1288.2080876533|1288.1539413815|1288.1539413815
2024-04-10 09:03:00|DLCS|1712739780|1288.150565512|1288.150565512|1288.1065222308|1288.1065222308
2024-04-10 09:04:00|DLCS|1712739840|1288.1037864999|1288.1037864999|1287.9577950532|1287.9577950532
2024-04-10 09:05:00|DLCS|1712739900|1287.9558878332|1287.9935946624|1287.9489003345|1287.9935946624
2024-04-10 09:06:00|DLCS|1712739960|1288.0000075432|1288.1004697015|1288.0000075432|1288.1004697015
2024-04-10 09:07:00|DLCS|1712740020|1288.1022372848|1288.148990271|1288.1022372848|1288.148990271
2024-04-10 09:08:00|DLCS|1712740080|1288.1516821949|1288.2289435534|1288.1516821949|1288.2289435534
2024-04-10 09:09:00|DLCS|1712740140|1288.2317373086|1288.2728206113|1288.2317373086|1288.2721784285
2024-04-10 09:10:00|DLCS|1712740200|1288.2717075901|1288.2806017303|1288.2715160224|1288.2806017303
2024-04-10 09:11:00|DLCS|1712740260|1288.2827934451|1288.2901769172|1288.2827934451|1288.2859694108
2024-04-10 09:12:00|DLCS|1712740320|1288.2849954893|1288.2849954893|1288.2733040556|1288.2733040556
2024-04-10 09:13:00|DLCS|1712740380|1288.2732278886|1288.2757111716|1288.2656111614|1288.2656111614
2024-04-10 09:14:00|DLCS|1712740440|1288.2656067346|1288.2676344875|1288.2625415601|1288.2625415601
2024-04-10 09:15:00|DLCS|1712740500|1288.2608337541|1288.2608337541|1288.2571687969|1288.2599638081
2024-04-10 09:16:00|DLCS|1712740560|1288.259877713|1288.265370193|1288.2587189777|1288.265370193
2024-04-10 09:17:00|DLCS|1712740620|1288.266678619|1288.2907551008|1288.266678619|1288.2907551008
2024-04-10 09:18:00|DLCS|1712740680|1288.2949707424|1288.3192742627|1288.2949707424|1288.3192742627
2024-04-10 09:19:00|DLCS|1712740740|1288.3251231029|1288.3700508655|1288.3251231029|1288.3700508655
2024-04-10 09:20:00|DLCS|1712740800|1288.3726148378|1288.3882081403|1288.3726148378|1288.3882081403
2024-04-10 09:21:00|DLCS|1712740860|1288.3911619364|1288.3932331698|1288.274137057|1288.274137057
2024-04-10 09:22:00|DLCS|1712740920|1288.2641485223|1288.2641485223|1288.1817110236|1288.1817110236
2024-04-10 09:23:00|DLCS|1712740980|1288.1756681259|1288.1850261326|1288.171349783|1288.1744409587
2024-04-10 09:24:00|DLCS|1712741040|1288.1758598557|1288.1776675184|1288.1587010254|1288.1776675184
2024-04-10 09:25:00|DLCS|1712741100|1288.178576794|1288.2062268126|1288.1769569335|1288.1986747761
2024-04-10 09:26:00|DLCS|1712741160|1288.2061299275|1288.3134516308|1288.2061299275|1288.3134516308
2024-04-10 09:27:00|DLCS|1712741220|1288.3191998169|1288.3589306336|1288.3191998169|1288.3589306336
2024-04-10 09:28:00|DLCS|1712741280|1288.3613161178|1288.4007960929|1288.3613161178|1288.4007960929
2024-04-10 09:29:00|DLCS|1712741340|1288.4017346039|1288.440618859|1288.4017346039|1288.440618859
2024-04-10 09:30:00|DLCS|1712741400|1288.4345602744|1288.4481545942|1288.4345602744|1288.4481545942
2024-04-10 09:31:00|DLCS|1712741460|1288.4468489513|1288.4577777271|1288.4468489513|1288.4557245389
2024-04-10 09:32:00|DLCS|1712741520|1288.453533768|1288.4552643979|1288.4345273887|1288.4345273887
2024-04-10 09:33:00|DLCS|1712741580|1288.4342830927|1288.4346087814|1288.4277222592|1288.4277222592
2024-04-10 09:34:00|DLCS|1712741640|1288.4269662157|1288.4285194983|1288.4220638783|1288.4277848221
2024-04-10 09:35:00|DLCS|1712741700|1288.4278931402|1288.4394890313|1288.4278931402|1288.4385705209
2024-04-10 09:36:00|DLCS|1712741760|1288.4382899387|1288.4618631328|1288.4382899387|1288.4618631328
2024-04-10 09:37:00|DLCS|1712741820|1288.4673596887|1288.4922820483|1288.4673596887|1288.4856706346
2024-04-10 09:38:00|DLCS|1712741880|1288.4868846023|1288.4883228513|1288.4546297707|1288.4546297707
2024-04-10 09:39:00|DLCS|1712741940|1288.4506497899|1288.4506497899|1288.4386526757|1288.4444906672
2024-04-10 09:40:00|DLCS|1712742000|1288.4441342166|1288.5127020091|1288.4441342166|1288.5127020091
2024-04-10 09:41:00|DLCS|1712742060|1288.5134289517|1288.5597734837|1288.5134289517|1288.5597734837
2024-04-10 09:42:00|DLCS|1712742120|1288.559757284|1288.6465763341|1288.559757284|1288.6463482375
2024-04-10 09:43:00|DLCS|1712742180|1288.6475252391|1288.6672815705|1288.6475252391|1288.6672815705
2024-04-10 09:44:00|DLCS|1712742240|1288.6648378432|1288.6800675271|1288.6632238502|1288.6800675271
2024-04-10 09:45:00|DLCS|1712742300|1288.6806707775|1288.7365180473|1288.6806707775|1288.7365180473
2024-04-10 09:46:00|DLCS|1712742360|1288.7460434812|1288.7906008823|1288.7460434812|1288.7906008823
2024-04-10 09:47:00|DLCS|1712742420|1288.7914901084|1288.7925543812|1288.7846971335|1288.7846971335
2024-04-10 09:48:00|DLCS|1712742480|1288.784340731|1288.784340731|1288.7542409037|1288.7542409037
2024-04-10 09:49:00|DLCS|1712742540|1288.7523941068|1288.7523941068|1288.6883024297|1288.6883024297
2024-04-10 09:50:00|DLCS|1712742600|1288.6879038281|1288.6879038281|1288.6848436509|1288.6870457253
2024-04-10 09:51:00|DLCS|1712742660|1288.6881601706|1288.6899135417|1288.6843911344|1288.684844955
2024-04-10 09:52:00|DLCS|1712742720|1288.6884489056|1288.7462960012|1288.6884489056|1288.7462960012
2024-04-10 09:53:00|DLCS|1712742780|1288.75676644|1288.7790063215|1288.75676644|1288.7790063215
2024-04-10 09:54:00|DLCS|1712742840|1288.7817871988|1288.7993464479|1288.7807027222|1288.7993464479
2024-04-10 09:55:00|DLCS|1712742900|1288.7936922968|1288.8102102636|1288.7936922968|1288.8091373027
2024-04-10 09:56:00|DLCS|1712742960|1288.8140730745|1288.8390698102|1288.8140730745|1288.8390698102
2024-04-10 09:57:00|DLCS|1712743020|1288.8401421184|1288.8633113591|1288.8401421184|1288.8633113591
2024-04-10 09:58:00|DLCS|1712743080|1288.8639778276|1288.8763515153|1288.8637085306|1288.8763515153
2024-04-10 09:59:00|DLCS|1712743140|1288.8769978445|1288.9174610059|1288.8769978445|1288.9174610059
2024-04-10 10:00:00|DLCS|1712743200|1288.9231933089|1288.9922349354|1288.9231933089|1288.9922349354
2024-04-10 10:01:00|DLCS|1712743260|1288.9992942731|1289.0754151613|1288.9992942731|1289.0754151613
2024-04-10 10:02:00|DLCS|1712743320|1289.0806235583|1289.137918776|1289.0806235583|1289.137918776
2024-04-10 10:03:00|DLCS|1712743380|1289.1401989517|1289.209336998|1289.1401989517|1289.209336998
2024-04-10 10:04:00|DLCS|1712743440|1289.2146765209|1289.524216759|1289.2146765209|1289.524216759
2024-04-10 10:05:00|DLCS|1712743500|1289.5289481888|1289.5987928686|1289.5289481888|1289.5987928686
2024-04-10 10:06:00|DLCS|1712743560|1289.6044150006|1289.6843148572|1289.6044150006|1289.6843148572
2024-04-10 10:07:00|DLCS|1712743620|1289.6902202976|1289.7534578671|1289.6902202976|1289.7534578671
2024-04-10 10:08:00|DLCS|1712743680|1289.7561488339|1289.7806641103|1289.7561488339|1289.7806641103
2024-04-10 10:09:00|DLCS|1712743740|1289.780008301|1289.7898923051|1289.7791971124|1289.7836200046
2024-04-10 10:10:00|DLCS|1712743800|1289.7825117271|1289.7844296301|1289.7721188234|1289.7721188234
2024-04-10 10:11:00|DLCS|1712743860|1289.7751586631|1289.7752352728|1289.7564069467|1289.7564069467
2024-04-10 10:12:00|DLCS|1712743920|1289.7577182224|1289.7577182224|1289.7292969679|1289.7292969679
2024-04-10 10:13:00|DLCS|1712743980|1289.7291641643|1289.7291641643|1289.6904444014|1289.6904444014
2024-04-10 10:14:00|DLCS|1712744040|1289.6879208776|1289.6879208776|1289.6216538385|1289.6216538385
2024-04-10 10:15:00|DLCS|1712744100|1289.6142214304|1289.6142214304|1289.5862321847|1289.5862321847
2024-04-10 10:16:00|DLCS|1712744160|1289.5853018412|1289.5853018412|1289.5629201081|1289.5629201081
2024-04-10 10:17:00|DLCS|1712744220|1289.5617598282|1289.5617598282|1289.4460026527|1289.4460026527
2024-04-10 10:18:00|DLCS|1712744280|1289.4393117931|1289.4393117931|1289.1581137634|1289.1581137634
2024-04-10 10:19:00|DLCS|1712744340|1289.086032919|1289.086032919|1288.6442282719|1288.6442282719
2024-04-10 10:20:00|DLCS|1712744400|1288.624763702|1288.624763702|1288.3138521865|1288.3138521865
2024-04-10 10:21:00|DLCS|1712744460|1288.3054110434|1288.3054110434|1288.192907471|1288.192907471
2024-04-10 10:22:00|DLCS|1712744520|1288.1876768429|1288.1876768429|1288.0560076645|1288.0560076645
2024-04-10 10:23:00|DLCS|1712744580|1288.0437773909|1288.0437773909|1287.8778223323|1287.8778223323
2024-04-10 10:24:00|DLCS|1712744640|1287.8630298323|1287.8630298323|1287.7268920668|1287.7268920668
2024-04-10 10:25:00|DLCS|1712744700|1287.719480549|1287.719480549|1287.5835949365|1287.5835949365
2024-04-10 10:26:00|DLCS|1712744760|1287.5736353103|1287.5736353103|1287.4782025926|1287.4782025926
2024-04-10 10:27:00|DLCS|1712744820|1287.4712544438|1287.4712544438|1287.3903350252|1287.3903350252
2024-04-10 10:28:00|DLCS|1712744880|1287.3844261965|1287.3844261965|1287.2920370278|1287.2920370278
2024-04-10 10:29:00|DLCS|1712744940|1287.2887516428|1287.2887516428|1287.2166310266|1287.2166310266
2024-04-10 10:30:00|DLCS|1712745000|1287.2101292485|1287.2101292485|1287.171656154|1287.171656154
2024-04-10 10:31:00|DLCS|1712745060|1287.1678337054|1287.1678337054|1287.1063545608|1287.1063545608
2024-04-10 10:32:00|DLCS|1712745120|1287.0991116581|1287.0991116581|1287.0417827414|1287.0417827414
2024-04-10 10:33:00|DLCS|1712745180|1287.0319978512|1287.0319978512|1286.9708151268|1286.9708151268
2024-04-10 10:34:00|DLCS|1712745240|1286.9664388101|1286.9664388101|1286.9172224315|1286.9172224315
2024-04-10 10:35:00|DLCS|1712745300|1286.9105209367|1286.9105209367|1286.8632876571|1286.8632876571
2024-04-10 10:36:00|DLCS|1712745360|1286.8592302669|1286.8592302669|1286.7882628796|1286.7882628796
2024-04-10 10:37:00|DLCS|1712745420|1286.7790942944|1286.7790942944|1286.7140331612|1286.7140331612
2024-04-10 10:38:00|DLCS|1712745480|1286.7112289445|1286.7112289445|1286.6853070685|1286.6888896813
2024-04-10 10:39:00|DLCS|1712745540|1286.6874648917|1286.6874648917|1286.6278451881|1286.6278451881
2024-04-10 10:40:00|DLCS|1712745600|1286.6256294356|1286.6256294356|1286.5753512949|1286.5753512949
2024-04-10 10:41:00|DLCS|1712745660|1286.5745773689|1286.5745773689|1286.5103780527|1286.5103780527
2024-04-10 10:42:00|DLCS|1712745720|1286.5082067709|1286.5082067709|1286.4698917763|1286.4698917763
2024-04-10 10:43:00|DLCS|1712745780|1286.4685016228|1286.4685016228|1286.4323450172|1286.4323450172
2024-04-10 10:44:00|DLCS|1712745840|1286.4302326813|1286.4302326813|1286.3897724994|1286.3897724994
2024-04-10 10:45:00|DLCS|1712745900|1286.3803931577|1286.3803931577|1286.3238684761|1286.3238684761
2024-04-10 10:46:00|DLCS|1712745960|1286.3130441522|1286.3130441522|1286.2666602887|1286.2666602887
2024-04-10 10:47:00|DLCS|1712746020|1286.2645923224|1286.2645923224|1286.2394431551|1286.2394431551
2024-04-10 10:48:00|DLCS|1712746080|1286.2374405949|1286.2374405949|1286.2039567745|1286.2039567745
2024-04-10 10:49:00|DLCS|1712746140|1286.2024199311|1286.2024199311|1286.1500821359|1286.1500821359
2024-04-10 10:50:00|DLCS|1712746200|1286.1491512697|1286.1491512697|1286.079113826|1286.079113826
2024-04-10 10:51:00|DLCS|1712746260|1286.0707659142|1286.0707659142|1286.0212460207|1286.0212460207
2024-04-10 10:52:00|DLCS|1712746320|1286.0191102263|1286.0191102263|1285.914290267|1285.914290267
2024-04-10 10:53:00|DLCS|1712746380|1285.8985465764|1285.8985465764|1285.8348985711|1285.8348985711
2024-04-10 10:54:00|DLCS|1712746440|1285.7759701697|1285.8374014876|1285.7759701697|1285.8370521771
2024-04-10 10:55:00|DLCS|1712746500|1285.8378389817|1285.9243573405|1285.8378389817|1285.9243573405
2024-04-10 10:56:00|DLCS|1712746560|1285.9269315207|1285.9552158453|1285.9269315207|1285.9552158453
2024-04-10 10:57:00|DLCS|1712746620|1285.9534921431|1285.9546886118|1285.9471821107|1285.9471821107
2024-04-10 10:58:00|DLCS|1712746680|1285.9459335968|1285.9459335968|1285.9226776533|1285.9239147643
2024-04-10 10:59:00|DLCS|1712746740|1285.9239999379|1285.9239999379|1285.8690288577|1285.8690288577
2024-04-10 11:00:00|DLCS|1712746800|1285.8598254579|1285.8612562851|1285.8035565042|1285.8035565042
2024-04-10 11:01:00|DLCS|1712746860|1285.7917920927|1285.7917920927|1285.7372339313|1285.7372339313
2024-04-10 11:02:00|DLCS|1712746920|1285.7312413189|1285.7312413189|1285.6804201386|1285.6804201386
2024-04-10 11:03:00|DLCS|1712746980|1285.6711901213|1285.6711901213|1285.5996284747|1285.5996284747
2024-04-10 11:04:00|DLCS|1712747040|1285.5959147452|1285.5959147452|1285.2431702159|1285.2431702159
2024-04-10 11:05:00|DLCS|1712747100|1285.2326063443|1285.2326063443|1285.1728934789|1285.1728934789
2024-04-10 11:06:00|DLCS|1712747160|1285.1717503628|1285.1717503628|1285.0629849171|1285.0629849171
2024-04-10 11:07:00|DLCS|1712747220|1285.0395061078|1285.0395061078|1284.88037099|1284.88037099
2024-04-10 11:08:00|DLCS|1712747280|1284.8663396269|1284.8663396269|1284.8009827193|1284.8009827193
2024-04-10 11:09:00|DLCS|1712747340|1284.7947563477|1284.7948377179|1284.7480820858|1284.7480820858
2024-04-10 11:10:00|DLCS|1712747400|1284.7433525103|1284.7556697195|1284.7326032447|1284.7406483685
2024-04-10 11:11:00|DLCS|1712747460|1284.7417404317|1284.7417404317|1284.733073613|1284.7343279504
2024-04-10 11:12:00|DLCS|1712747520|1284.7342528644|1284.7342528644|1284.7112068382|1284.7126654028
2024-04-10 11:13:00|DLCS|1712747580|1284.7131314311|1284.7131314311|1284.6871825082|1284.6895042576
2024-04-10 11:14:00|DLCS|1712747640|1284.690644755|1284.7041909363|1284.6748319187|1284.7041909363
2024-04-10 11:15:00|DLCS|1712747700|1284.7022429867|1284.7153762517|1284.7022429867|1284.7150569244
2024-04-10 11:16:00|DLCS|1712747760|1284.7185650943|1284.780418117|1284.7185650943|1284.780418117
2024-04-10 11:17:00|DLCS|1712747820|1284.7836274384|1284.8108478716|1284.7836274384|1284.8108478716
2024-04-10 11:18:00|DLCS|1712747880|1284.8127996471|1284.9163078338|1284.8127996471|1284.9163078338
2024-04-10 11:19:00|DLCS|1712747940|1284.9411020114|1285.1763339032|1284.9411020114|1285.1763339032
2024-04-10 11:20:00|DLCS|1712748000|1285.1869649578|1285.3593359797|1285.1869649578|1285.3593359797
2024-04-10 11:21:00|DLCS|1712748060|1285.3645472759|1285.4149854652|1285.3645472759|1285.4149854652
2024-04-10 11:22:00|DLCS|1712748120|1285.4164223099|1285.496339202|1285.4164223099|1285.496339202
2024-04-10 11:23:00|DLCS|1712748180|1285.5038313484|1285.6674846343|1285.5038313484|1285.6674846343
2024-04-10 11:24:00|DLCS|1712748240|1285.6702768217|1285.7763526603|1285.6702768217|1285.7763526603
2024-04-10 11:25:00|DLCS|1712748300|1285.7860114476|1285.8966243546|1285.7860114476|1285.8966243546
2024-04-10 11:26:00|DLCS|1712748360|1285.9043845519|1285.9948190795|1285.9043845519|1285.9948190795
2024-04-10 11:27:00|DLCS|1712748420|1286.0031941224|1286.1043479375|1286.0031941224|1286.1043479375
2024-04-10 11:28:00|DLCS|1712748480|1286.1113879993|1286.1992164753|1286.1113879993|1286.1992164753
2024-04-10 11:29:00|DLCS|1712748540|1286.2019996666|1286.2533204458|1286.2019996666|1286.2533204458
2024-04-10 11:30:00|DLCS|1712748600|1286.2568911142|1286.3185802207|1286.2568911142|1286.3185802207
2024-04-10 11:31:00|DLCS|1712748660|1286.3231159751|1286.4156081353|1286.3231159751|1286.4156081353
2024-04-10 11:32:00|DLCS|1712748720|1286.4236477591|1286.4890970322|1286.4236477591|1286.4890970322
2024-04-10 11:33:00|DLCS|1712748780|1286.5269440621|1286.5968808693|1286.5269440621|1286.5968808693
2024-04-10 11:34:00|DLCS|1712748840|1286.6000913244|1286.6627402371|1286.6000913244|1286.6627402371
2024-04-10 11:35:00|DLCS|1712748900|1286.6685575523|1286.7296200933|1286.6685575523|1286.7296200933
2024-04-10 11:36:00|DLCS|1712748960|1286.7356816966|1286.8216256351|1286.7356816966|1286.8216256351
2024-04-10 11:37:00|DLCS|1712749020|1286.8355376494|1286.9284664284|1286.8355376494|1286.9284664284
2024-04-10 11:38:00|DLCS|1712749080|1286.9305659143|1287.11812479|1286.9305659143|1287.11812479
2024-04-10 11:39:00|DLCS|1712749140|1287.1231213091|1287.2186570723|1287.1231213091|1287.2186570723
2024-04-10 11:40:00|DLCS|1712749200|1287.2251419233|1287.3018547864|1287.2251419233|1287.3018547864
2024-04-10 11:41:00|DLCS|1712749260|1287.3052792964|1287.3464277088|1287.3052792964|1287.3464277088
2024-04-10 11:42:00|DLCS|1712749320|1287.3501468532|1287.4505633429|1287.3501468532|1287.4505633429
2024-04-10 11:43:00|DLCS|1712749380|1287.4531246282|1287.4873169013|1287.4531246282|1287.4873169013
2024-04-10 11:44:00|DLCS|1712749440|1287.4888410538|1287.5109145266|1287.4888410538|1287.5109145266
2024-04-10 11:45:00|DLCS|1712749500|1287.5117542914|1287.5465192051|1287.5117542914|1287.5465192051
2024-04-10 11:46:00|DLCS|1712749560|1287.547347131|1287.5847503739|1287.547347131|1287.5847503739
2024-04-10 11:47:00|DLCS|1712749620|1287.5875955226|1287.6275218378|1287.5875955226|1287.6275218378
2024-04-10 11:48:00|DLCS|1712749680|1287.6279225818|1287.6755820215|1287.6279225818|1287.6755820215
2024-04-10 11:49:00|DLCS|1712749740|1287.6784175326|1287.7074948363|1287.6784175326|1287.7074948363
2024-04-10 11:50:00|DLCS|1712749800|1287.7084240521|1287.7368009049|1287.7084240521|1287.7368009049
2024-04-10 11:51:00|DLCS|1712749860|1287.7407573401|1287.7767162102|1287.7407573401|1287.7767162102
2024-04-10 11:52:00|DLCS|1712749920|1287.7816057056|1287.9402116407|1287.7816057056|1287.9402116407
2024-04-10 11:53:00|DLCS|1712749980|1287.9693889933|1288.0362511364|1287.9693889933|1288.0362511364
2024-04-10 11:54:00|DLCS|1712750040|1288.3581924443|1288.4069889183|1288.3581924443|1288.4069889183
2024-04-10 11:55:00|DLCS|1712750100|1288.4091261334|1288.4435543491|1288.4091261334|1288.43933431
2024-04-10 11:56:00|DLCS|1712750160|1288.4386891713|1288.4386891713|1288.4269586228|1288.4320372352
2024-04-10 11:57:00|DLCS|1712750220|1288.4294014671|1288.42964315|1288.4245368053|1288.4295214874
2024-04-10 11:58:00|DLCS|1712750280|1288.4306077584|1288.4730887347|1288.4306077584|1288.4730887347
2024-04-10 11:59:00|DLCS|1712750340|1288.4732528056|1288.4834992925|1288.4732528056|1288.4834992925
2024-04-10 12:00:00|DLCS|1712750400|1288.4880000145|1288.5380631316|1288.4880000145|1288.5380631316
2024-04-10 12:01:00|DLCS|1712750460|1288.5395558888|1288.7298217063|1288.5395558888|1288.7298217063
2024-04-10 12:02:00|DLCS|1712750520|1288.7779671983|1288.9981931509|1288.7779671983|1288.9981931509
2024-04-10 12:03:00|DLCS|1712750580|1289.0009191788|1289.0402798688|1289.0009191788|1289.0402798688
2024-04-10 12:04:00|DLCS|1712750640|1289.0458757693|1289.0600102775|1289.0458757693|1289.0587688091
2024-04-10 12:05:00|DLCS|1712750700|1289.0592604629|1289.0915442008|1289.0592604629|1289.0883273338
2024-04-10 12:06:00|DLCS|1712750760|1289.090544795|1289.131272271|1289.090544795|1289.1289283307
2024-04-10 12:07:00|DLCS|1712750820|1289.1275442687|1289.1461589717|1289.1275442687|1289.1461589717
2024-04-10 12:08:00|DLCS|1712750880|1289.1530838689|1289.1904529047|1289.1530838689|1289.1904529047
2024-04-10 12:09:00|DLCS|1712750940|1289.1906908793|1289.2139221613|1289.1906908793|1289.2139221613
2024-04-10 12:10:00|DLCS|1712751000|1289.2146156856|1289.2548823488|1289.2146156856|1289.2548823488
2024-04-10 12:11:00|DLCS|1712751060|1289.2553034374|1289.2742211274|1289.2533639995|1289.2533639995
2024-04-10 12:12:00|DLCS|1712751120|1289.2521836686|1289.2521836686|1289.2371215047|1289.2371215047
2024-04-10 12:13:00|DLCS|1712751180|1289.2354086594|1289.2354086594|1289.0912530448|1289.0912530448
2024-04-10 12:14:00|DLCS|1712751240|1289.0879389418|1289.0879389418|1289.0414423792|1289.0414423792
2024-04-10 12:15:00|DLCS|1712751300|1289.0392788633|1289.0392788633|1289.0006561146|1289.0006561146
2024-04-10 12:16:00|DLCS|1712751360|1288.9948975857|1288.9948975857|1288.9536458936|1288.9536458936
2024-04-10 12:17:00|DLCS|1712751420|1288.9512698027|1288.9512698027|1288.8190498047|1288.8190498047
2024-04-10 12:18:00|DLCS|1712751480|1288.8133611546|1288.8133611546|1288.7310126749|1288.7310126749
2024-04-10 12:19:00|DLCS|1712751540|1288.7213118374|1288.7213118374|1288.6307559642|1288.6307559642
2024-04-10 12:20:00|DLCS|1712751600|1288.6286315965|1288.6286315965|1288.5568503917|1288.5568503917
2024-04-10 12:21:00|DLCS|1712751660|1288.5388680979|1288.5388680979|1288.4953170535|1288.4953170535
2024-04-10 12:22:00|DLCS|1712751720|1288.489670848|1288.489670848|1288.4777472857|1288.4823980983
2024-04-10 12:23:00|DLCS|1712751780|1288.4814520974|1288.4814520974|1288.4202479347|1288.4209330032
2024-04-10 12:24:00|DLCS|1712751840|1288.41220623|1288.41220623|1288.35693729|1288.35693729
2024-04-10 12:25:00|DLCS|1712751900|1288.3522653317|1288.3522653317|1288.0621167815|1288.0621167815
2024-04-10 12:26:00|DLCS|1712751960|1288.0608434585|1288.0608434585|1287.9331720039|1287.9331720039
2024-04-10 12:27:00|DLCS|1712752020|1287.8958787011|1287.8958787011|1287.741602426|1287.741602426
2024-04-10 12:28:00|DLCS|1712752080|1287.7327527376|1287.7327527376|1287.4844345491|1287.4844345491
2024-04-10 12:29:00|DLCS|1712752140|1287.4504884349|1287.4504884349|1287.204949307|1287.204949307
2024-04-10 12:30:00|DLCS|1712752200|1287.1958582273|1287.1958582273|1286.9696715142|1286.9696715142
2024-04-10 12:31:00|DLCS|1712752260|1286.9690466431|1286.9690466431|1285.5847749402|1285.5847749402
2024-04-10 12:32:00|DLCS|1712752320|1285.509337779|1285.509337779|1284.4145704322|1284.4145704322
2024-04-10 12:33:00|DLCS|1712752380|1284.3661573335|1284.3661573335|1282.8806671092|1282.8806671092
2024-04-10 12:34:00|DLCS|1712752440|1282.8184109628|1282.8184109628|1281.8350637603|1281.8350637603
2024-04-10 12:35:00|DLCS|1712752500|1281.7835791274|1281.7835791274|1281.4539437544|1281.4539437544
2024-04-10 12:36:00|DLCS|1712752560|1281.442506086|1281.442506086|1281.2594853083|1281.2594853083
2024-04-10 12:37:00|DLCS|1712752620|1281.2326993739|1281.2326993739|1280.6379164074|1280.6379164074
2024-04-10 12:38:00|DLCS|1712752680|1280.5809084405|1280.5809084405|1279.1592935401|1279.1592935401
2024-04-10 12:39:00|DLCS|1712752740|1279.126672426|1279.126672426|1277.6850615611|1277.6850615611
2024-04-10 12:40:00|DLCS|1712752800|1277.6365680955|1277.6365680955|1276.6003471158|1276.6003471158
2024-04-10 12:41:00|DLCS|1712752860|1276.4052206475|1276.4052206475|1275.7143472825|1275.7143472825
2024-04-10 12:42:00|DLCS|1712752920|1275.6928285984|1275.6928285984|1275.2425528995|1275.2425528995
2024-04-10 12:43:00|DLCS|1712752980|1275.1951421222|1275.1951421222|1274.7266892916|1274.7266892916
2024-04-10 12:44:00|DLCS|1712753040|1274.6848478963|1274.6848478963|1274.2820989775|1274.2820989775
2024-04-10 12:45:00|DLCS|1712753100|1274.2701750471|1274.2701750471|1274.026608473|1274.026608473
2024-04-10 12:46:00|DLCS|1712753160|1274.0052760989|1274.0052760989|1273.6676805494|1273.6676805494
2024-04-10 12:47:00|DLCS|1712753220|1273.6605194979|1273.6605194979|1273.4954523401|1273.4954523401
2024-04-10 12:48:00|DLCS|1712753280|1273.4750483707|1273.4750483707|1273.2144625707|1273.2144625707
2024-04-10 12:49:00|DLCS|1712753340|1273.2084429586|1273.2084429586|1273.1282717138|1273.1282717138
2024-04-10 12:50:00|DLCS|1712753400|1273.1236492156|1273.1236492156|1273.0430010521|1273.0430010521
2024-04-10 12:51:00|DLCS|1712753460|1273.0408049309|1273.0408049309|1272.9607547005|1272.9607547005
2024-04-10 12:52:00|DLCS|1712753520|1272.9575770872|1272.9575770872|1272.8655443008|1272.8655443008
2024-04-10 12:53:00|DLCS|1712753580|1272.8615392413|1272.8615392413|1272.7692753565|1272.7692753565
2024-04-10 12:54:00|DLCS|1712753640|1272.7566030447|1272.7566030447|1272.4636378549|1272.4636378549
2024-04-10 12:55:00|DLCS|1712753700|1272.4606011451|1272.4606011451|1272.2089721|1272.2089721
2024-04-10 12:56:00|DLCS|1712753760|1272.1995291639|1272.1995291639|1272.1128758996|1272.1128758996
2024-04-10 12:57:00|DLCS|1712753820|1272.1053191401|1272.1053191401|1271.9996872396|1271.9996872396
2024-04-10 12:58:00|DLCS|1712753880|1271.9889217698|1271.9889217698|1271.9047191751|1271.9047191751
2024-04-10 12:59:00|DLCS|1712753940|1271.8832942249|1271.8832942249|1271.7995896907|1271.7995896907
2024-04-10 13:00:00|DLCS|1712754000|1271.7950206789|1271.7950206789|1271.7547019026|1271.7547019026
2024-04-10 13:01:00|DLCS|1712754060|1271.7523195295|1271.7523195295|1271.4975984466|1271.4975984466
2024-04-10 13:02:00|DLCS|1712754120|1271.4640674699|1271.4640674699|1271.1411245059|1271.1411245059
2024-04-10 13:03:00|DLCS|1712754180|1271.1341441264|1271.1341441264|1271.0071520154|1271.0071520154
2024-04-10 13:04:00|DLCS|1712754240|1271.0023001386|1271.0023001386|1270.9079702792|1270.9079702792
2024-04-10 13:05:00|DLCS|1712754300|1270.9012015727|1270.9012015727|1270.8093378492|1270.8093378492
2024-04-10 13:06:00|DLCS|1712754360|1270.8003897179|1270.8003897179|1270.7076537121|1270.7076537121
2024-04-10 13:07:00|DLCS|1712754420|1270.7011171756|1270.7011171756|1270.6161703569|1270.6161703569
2024-04-10 13:08:00|DLCS|1712754480|1270.603433083|1270.603433083|1270.5086801196|1270.5086801196
2024-04-10 13:09:00|DLCS|1712754540|1270.5013764332|1270.5013764332|1270.3130977309|1270.3130977309
2024-04-10 13:10:00|DLCS|1712754600|1270.2987327635|1270.2987327635|1270.1681457307|1270.1681457307
2024-04-10 13:11:00|DLCS|1712754660|1270.1591782334|1270.1591782334|1269.9810520369|1269.9810520369
2024-04-10 13:12:00|DLCS|1712754720|1269.9614005364|1269.9614005364|1269.8269304395|1269.8269304395
2024-04-10 13:13:00|DLCS|1712754780|1269.8163157484|1269.8163157484|1269.6228439386|1269.6228439386
2024-04-10 13:14:00|DLCS|1712754840|1269.6200342323|1269.6200342323|1269.4742986596|1269.4742986596
2024-04-10 13:15:00|DLCS|1712754900|1269.4601498754|1269.4601498754|1269.3019906426|1269.3019906426
2024-04-10 13:16:00|DLCS|1712754960|1269.264624587|1269.264624587|1269.1073543852|1269.1073543852
2024-04-10 13:17:00|DLCS|1712755020|1269.0978676902|1269.0978676902|1268.9422727524|1268.9422727524
2024-04-10 13:18:00|DLCS|1712755080|1268.9315660772|1268.9315660772|1268.8388151891|1268.8388151891
2024-04-10 13:19:00|DLCS|1712755140|1268.8247077778|1268.8247077778|1268.7138620315|1268.7138620315
2024-04-10 13:20:00|DLCS|1712755200|1268.7090093886|1268.7090093886|1268.614191567|1268.614191567
2024-04-10 13:21:00|DLCS|1712755260|1268.5873942211|1268.5873942211|1268.4859111074|1268.4859111074
2024-04-10 13:22:00|DLCS|1712755320|1268.4696276861|1268.4696276861|1268.3514462292|1268.3514462292
2024-04-10 13:23:00|DLCS|1712755380|1268.3376704034|1268.3376704034|1268.1495945607|1268.1495945607
2024-04-10 13:24:00|DLCS|1712755440|1268.1291828984|1268.1291828984|1267.8453774087|1267.8453774087
2024-04-10 13:25:00|DLCS|1712755500|1267.8347850211|1267.8347850211|1267.630135218|1267.630135218
2024-04-10 13:26:00|DLCS|1712755560|1267.6285188804|1267.6285188804|1267.5010235441|1267.5010235441
2024-04-10 13:27:00|DLCS|1712755620|1267.439635802|1267.439635802|1267.3150228939|1267.3150228939
2024-04-10 13:28:00|DLCS|1712755680|1267.3071390948|1267.3071390948|1267.1013568207|1267.1013568207
2024-04-10 13:29:00|DLCS|1712755740|1267.0800804852|1267.0800804852|1266.8379354274|1266.8379354274
2024-04-10 13:30:00|DLCS|1712755800|1266.8301303584|1266.8301303584|1266.4549208724|1266.4549208724
2024-04-10 13:31:00|DLCS|1712755860|1266.3845384392|1266.3845384392|1265.2563254418|1265.2563254418
2024-04-10 13:32:00|DLCS|1712755920|1265.2181994852|1265.2181994852|1264.7851435857|1264.7851435857
2024-04-10 13:33:00|DLCS|1712755980|1264.7545964776|1264.7545964776|1264.2441177302|1264.2441177302
2024-04-10 13:34:00|DLCS|1712756040|1264.2016770913|1264.2016770913|1263.6445587691|1263.6445587691
2024-04-10 13:35:00|DLCS|1712756100|1263.6009086229|1263.6009086229|1263.3324684688|1263.3324684688
2024-04-10 13:36:00|DLCS|1712756160|1263.3227072293|1263.3227072293|1263.1911317789|1263.1911317789
2024-04-10 13:37:00|DLCS|1712756220|1263.1711207874|1263.1711207874|1262.9439532821|1262.9439532821
2024-04-10 13:38:00|DLCS|1712756280|1262.9244779083|1262.9244779083|1262.6755713575|1262.6755713575
2024-04-10 13:39:00|DLCS|1712756340|1262.6651266378|1262.6684694414|1262.6183053239|1262.6684694414
2024-04-10 13:40:00|DLCS|1712756400|1262.6703267248|1262.8467885384|1262.669856138|1262.8467885384
2024-04-10 13:41:00|DLCS|1712756460|1262.9031098731|1263.0621547065|1262.9031098731|1263.0617948934
2024-04-10 13:42:00|DLCS|1712756520|1263.0604420208|1263.0604420208|1263.0350466301|1263.0416866809
2024-04-10 13:43:00|DLCS|1712756580|1263.0385685911|1263.040881545|1262.9845759709|1262.9845759709
2024-04-10 13:44:00|DLCS|1712756640|1262.9749422424|1262.9749422424|1262.9427229984|1262.9472163519
2024-04-10 13:45:00|DLCS|1712756700|1262.9490499978|1262.9636756372|1262.9490499978|1262.9585803467
2024-04-10 13:46:00|DLCS|1712756760|1262.9518391257|1262.9518391257|1262.9417608632|1262.9417608632
2024-04-10 13:47:00|DLCS|1712756820|1262.9407139154|1262.9407139154|1262.8808451676|1262.8808451676
2024-04-10 13:48:00|DLCS|1712756880|1262.8516754081|1262.8516754081|1262.6833233813|1262.6833233813
2024-04-10 13:49:00|DLCS|1712756940|1262.6781793874|1262.6781793874|1262.6183320185|1262.6183320185
2024-04-10 13:50:00|DLCS|1712757000|1262.6145677431|1262.6145677431|1262.5492005879|1262.5492005879
2024-04-10 13:51:00|DLCS|1712757060|1262.5468350816|1262.5468350816|1262.3448054675|1262.3448054675
2024-04-10 13:52:00|DLCS|1712757120|1262.3307591286|1262.3522829878|1262.3217691729|1262.3522829878
2024-04-10 13:53:00|DLCS|1712757180|1262.3570064812|1262.4307879799|1262.3570064812|1262.407988583
2024-04-10 13:54:00|DLCS|1712757240|1262.4013980561|1262.4013980561|1262.0128846968|1262.0128846968
2024-04-10 13:55:00|DLCS|1712757300|1262.0128654843|1262.0128654843|1261.7662826173|1261.7767053146
2024-04-10 13:56:00|DLCS|1712757360|1261.7742316005|1261.8475057879|1261.771806508|1261.8444050218
2024-04-10 13:57:00|DLCS|1712757420|1261.8451558946|1261.8451661978|1261.8218863042|1261.8451661978
2024-04-10 13:58:00|DLCS|1712757480|1261.8423457593|1261.8732242206|1261.8390428664|1261.8637202725
2024-04-10 13:59:00|DLCS|1712757540|1261.8495630012|1261.8753737461|1261.8495630012|1261.8753737461
2024-04-10 14:00:00|DLCS|1712757600|1261.8794466242|1261.9687424647|1261.8794466242|1261.9687424647
2024-04-10 14:01:00|DLCS|1712757660|1261.9701583868|1262.0199732285|1261.9701583868|1262.0199732285
2024-04-10 14:02:00|DLCS|1712757720|1262.0219493796|1262.0582448316|1262.0219493796|1262.0582448316
2024-04-10 14:03:00|DLCS|1712757780|1262.0587070058|1262.1325070447|1262.058632885|1262.1325070447
2024-04-10 14:04:00|DLCS|1712757840|1262.1440937087|1262.2966022604|1262.1440937087|1262.2966022604
2024-04-10 14:05:00|DLCS|1712757900|1262.3146658039|1262.4063142549|1262.3146658039|1262.4063142549
2024-04-10 14:06:00|DLCS|1712757960|1262.411547447|1262.5136265955|1262.411547447|1262.5136265955
2024-04-10 14:07:00|DLCS|1712758020|1262.5150746751|1262.5673912186|1262.5150746751|1262.5673912186
2024-04-10 14:08:00|DLCS|1712758080|1262.5747205264|1262.6568553762|1262.5747205264|1262.6568553762
2024-04-10 14:09:00|DLCS|1712758140|1262.6612652356|1262.9294444009|1262.6612652356|1262.9294444009
2024-04-10 14:10:00|DLCS|1712758200|1262.9385291464|1263.0950448989|1262.9385291464|1263.0950448989
2024-04-10 14:11:00|DLCS|1712758260|1263.1252622612|1263.2979256694|1263.1252622612|1263.2979256694
2024-04-10 14:12:00|DLCS|1712758320|1263.3153449582|1263.4171542421|1263.3153449582|1263.4171542421
2024-04-10 14:13:00|DLCS|1712758380|1263.4265727386|1263.5842967826|1263.4265727386|1263.5842967826
2024-04-10 14:14:00|DLCS|1712758440|1263.5891580521|1263.7248698329|1263.5891580521|1263.7248698329
2024-04-10 14:15:00|DLCS|1712758500|1263.7433781217|1263.9412142562|1263.7433781217|1263.9412142562
2024-04-10 14:16:00|DLCS|1712758560|1263.9627994468|1264.1036575526|1263.9627994468|1264.1036575526
2024-04-10 14:17:00|DLCS|1712758620|1264.1184524608|1264.2065298485|1264.1184524608|1264.2065298485
2024-04-10 14:18:00|DLCS|1712758680|1264.2117993828|1264.3932852477|1264.2117993828|1264.3932852477
2024-04-10 14:19:00|DLCS|1712758740|1264.4039203062|1264.5383879961|1264.4039203062|1264.5383879961
2024-04-10 14:20:00|DLCS|1712758800|1264.5526359842|1264.6818181264|1264.5526359842|1264.6818181264
2024-04-10 14:21:00|DLCS|1712758860|1264.6864160455|1264.9796320409|1264.6864160455|1264.9796320409
2024-04-10 14:22:00|DLCS|1712758920|1265.0277658543|1265.3935086728|1265.0277658543|1265.3935086728
2024-04-10 14:23:00|DLCS|1712758980|1265.4150452391|1265.7115126994|1265.4150452391|1265.7115126994
2024-04-10 14:24:00|DLCS|1712759040|1265.7251159897|1266.09035995|1265.7251159897|1266.09035995
2024-04-10 14:25:00|DLCS|1712759100|1266.1098057162|1266.5868674569|1266.1098057162|1266.5868674569
2024-04-10 14:26:00|DLCS|1712759160|1266.6136339442|1266.9788966817|1266.6136339442|1266.9788966817
2024-04-10 14:27:00|DLCS|1712759220|1266.9963241385|1267.2733584867|1266.9963241385|1267.2733584867
2024-04-10 14:28:00|DLCS|1712759280|1267.3167717366|1267.7318581466|1267.3167717366|1267.7318581466
2024-04-10 14:29:00|DLCS|1712759340|1267.7466299694|1268.0747440846|1267.7466299694|1268.0747440846
2024-04-10 14:30:00|DLCS|1712759400|1268.0825832158|1268.3240370167|1268.0825832158|1268.3240370167
2024-04-10 14:31:00|DLCS|1712759460|1268.3387824989|1268.5871931958|1268.3387824989|1268.5871931958
2024-04-10 14:32:00|DLCS|1712759520|1268.6108774764|1268.8915375722|1268.6108774764|1268.8915375722
2024-04-10 14:33:00|DLCS|1712759580|1268.9097735869|1269.207268578|1268.9097735869|1269.207268578
2024-04-10 14:34:00|DLCS|1712759640|1269.2435963041|1269.583809375|1269.2435963041|1269.583809375
2024-04-10 14:35:00|DLCS|1712759700|1269.5957726778|1269.7532445593|1269.5957726778|1269.7532445593
2024-04-10 14:36:00|DLCS|1712759760|1269.7678909455|1269.9121733308|1269.7678909455|1269.9121733308
2024-04-10 14:37:00|DLCS|1712759820|1269.9499426241|1270.0558083841|1269.9499426241|1270.0558083841
2024-04-10 14:38:00|DLCS|1712759880|1270.0622592675|1270.2459753616|1270.0622592675|1270.2459753616
2024-04-10 14:39:00|DLCS|1712759940|1270.2633232227|1270.5156891203|1270.2633232227|1270.5156891203
2024-04-10 14:40:00|DLCS|1712760000|1270.523037105|1270.725588885|1270.523037105|1270.725588885
2024-04-10 14:41:00|DLCS|1712760060|1270.7504417864|1270.9134959119|1270.7504417864|1270.9134959119
2024-04-10 14:42:00|DLCS|1712760120|1270.9268055429|1271.3341464956|1270.9268055429|1271.3341464956
2024-04-10 14:43:00|DLCS|1712760180|1271.3592796689|1271.7212865829|1271.3592796689|1271.7212865829
2024-04-10 14:44:00|DLCS|1712760240|1271.7461727038|1271.9522613684|1271.7461727038|1271.9522613684
2024-04-10 14:45:00|DLCS|1712760300|1271.9661460686|1272.2295264565|1271.9661460686|1272.2295264565
2024-04-10 14:46:00|DLCS|1712760360|1272.246313788|1272.5832662553|1272.246313788|1272.5832662553
2024-04-10 14:47:00|DLCS|1712760420|1272.6111272236|1272.9128312659|1272.6111272236|1272.9128312659
2024-04-10 14:48:00|DLCS|1712760480|1272.9295640065|1273.4473151801|1272.9295640065|1273.4473151801
2024-04-10 14:49:00|DLCS|1712760540|1273.4642074677|1273.8677473321|1273.4642074677|1273.8677473321
2024-04-10 14:50:00|DLCS|1712760600|1273.8829442615|1274.1998497247|1273.8829442615|1274.1998497247
2024-04-10 14:51:00|DLCS|1712760660|1274.2155625841|1275.1091178985|1274.2155625841|1275.1091178985
2024-04-10 14:52:00|DLCS|1712760720|1275.2366776375|1275.5787152247|1275.2366776375|1275.5787152247
2024-04-10 14:53:00|DLCS|1712760780|1275.5927809994|1275.9498505655|1275.5927809994|1275.9498505655
2024-04-10 14:54:00|DLCS|1712760840|1275.9651623721|1276.1497559226|1275.9651623721|1276.1497559226
2024-04-10 14:55:00|DLCS|1712760900|1276.1766279979|1276.3488109757|1276.1766279979|1276.3488109757
2024-04-10 14:56:00|DLCS|1712760960|1276.3638659218|1276.5074086449|1276.3638659218|1276.5074086449
2024-04-10 14:57:00|DLCS|1712761020|1276.5188707489|1276.608058541|1276.5188707489|1276.608058541
2024-04-10 14:58:00|DLCS|1712761080|1276.613929466|1276.713192216|1276.613929466|1276.713192216
2024-04-10 14:59:00|DLCS|1712761140|1276.7156078796|1276.8155778029|1276.7156078796|1276.8155778029
2024-04-10 15:00:00|DLCS|1712761200|1276.8268860928|1276.9390953054|1276.8268860928|1276.9390953054
2024-04-10 15:01:00|DLCS|1712761260|1276.9428088143|1277.035874909|1276.9428088143|1277.035874909
2024-04-10 15:02:00|DLCS|1712761320|1277.0431866203|1277.1119276629|1277.0431866203|1277.1119276629
2024-04-10 15:03:00|DLCS|1712761380|1277.1173510233|1277.2410530481|1277.1173510233|1277.2410530481
2024-04-10 15:04:00|DLCS|1712761440|1277.2654845154|1277.5212303024|1277.2654845154|1277.5212303024
2024-04-10 15:05:00|DLCS|1712761500|1277.5549991838|1277.7006598451|1277.5549991838|1277.7006598451
2024-04-10 15:06:00|DLCS|1712761560|1277.7098835331|1277.8775802311|1277.7098835331|1277.8775802311
2024-04-10 15:07:00|DLCS|1712761620|1277.8791632881|1277.993825911|1277.8791632881|1277.993825911
2024-04-10 15:08:00|DLCS|1712761680|1278.0012148213|1278.1406765039|1278.0012148213|1278.1406765039
2024-04-10 15:09:00|DLCS|1712761740|1278.1439872406|1278.4933908343|1278.1439872406|1278.4933908343
2024-04-10 15:10:00|DLCS|1712761800|1278.499455733|1278.5620170948|1278.499455733|1278.5620170948
2024-04-10 15:11:00|DLCS|1712761860|1278.5764299382|1278.6523207262|1278.5764299382|1278.6427083169
2024-04-10 15:12:00|DLCS|1712761920|1278.6393252966|1278.6399784123|1278.6184907062|1278.6184907062
2024-04-10 15:13:00|DLCS|1712761980|1278.6186299269|1278.6862747318|1278.6186299269|1278.6780897126
2024-04-10 15:14:00|DLCS|1712762040|1278.6788195853|1278.6788195853|1278.621889091|1278.6226015932
2024-04-10 15:15:00|DLCS|1712762100|1278.6208452791|1278.6985887476|1278.6177266395|1278.6985887476
2024-04-10 15:16:00|DLCS|1712762160|1278.6976689537|1278.8051173668|1278.6976689537|1278.8051173668
2024-04-10 15:17:00|DLCS|1712762220|1278.8189730783|1278.8637010426|1278.8189730783|1278.8637010426
2024-04-10 15:18:00|DLCS|1712762280|1278.8641465956|1278.9587453554|1278.8641465956|1278.9587453554
2024-04-10 15:19:00|DLCS|1712762340|1278.9619979863|1278.9965698818|1278.9619979863|1278.9965698818
2024-04-10 15:20:00|DLCS|1712762400|1279.0041364988|1279.0388529393|1279.0038279017|1279.0388529393
2024-04-10 15:21:00|DLCS|1712762460|1279.0399408283|1279.1014971356|1279.0372995007|1279.1014971356
2024-04-10 15:22:00|DLCS|1712762520|1279.1119705144|1279.1788563889|1279.1119705144|1279.1788563889
2024-04-10 15:23:00|DLCS|1712762580|1279.1830832977|1279.2332647806|1279.1815720497|1279.2332647806
2024-04-10 15:24:00|DLCS|1712762640|1279.2351443106|1279.2489561981|1279.2351443106|1279.2489561981
2024-04-10 15:25:00|DLCS|1712762700|1279.2482599641|1279.2511772696|1279.1939475425|1279.1939475425
2024-04-10 15:26:00|DLCS|1712762760|1279.1868605656|1279.1868605656|1279.0990091515|1279.0990091515
2024-04-10 15:27:00|DLCS|1712762820|1279.0940063531|1279.0940063531|1279.0243201095|1279.0243201095
2024-04-10 15:28:00|DLCS|1712762880|1279.0165226149|1279.0165226149|1278.9314062513|1278.9314062513
2024-04-10 15:29:00|DLCS|1712762940|1278.9293887313|1278.932594649|1278.9266505646|1278.932594649
2024-04-10 15:30:00|DLCS|1712763000|1278.9330957232|1278.9330957232|1278.9257105983|1278.932881791
2024-04-10 15:31:00|DLCS|1712763060|1278.9345615571|1278.9436292809|1278.9345615571|1278.9436292809
2024-04-10 15:32:00|DLCS|1712763120|1278.9434025796|1278.9910024241|1278.9434025796|1278.9910024241
2024-04-10 15:33:00|DLCS|1712763180|1278.9957533304|1279.109556203|1278.9957533304|1279.109556203
2024-04-10 15:34:00|DLCS|1712763240|1279.1277681336|1279.2212355698|1279.1277681336|1279.2192300322
2024-04-10 15:35:00|DLCS|1712763300|1279.2220080031|1279.2856641165|1279.2220080031|1279.2856641165
2024-04-10 15:36:00|DLCS|1712763360|1279.2925621466|1279.35384189|1279.2925621466|1279.35384189
2024-04-10 15:37:00|DLCS|1712763420|1279.3574834134|1279.4014321852|1279.3574834134|1279.4014321852
2024-04-10 15:38:00|DLCS|1712763480|1279.4035904743|1279.4436767821|1279.4035904743|1279.4436767821
2024-04-10 15:39:00|DLCS|1712763540|1279.442733661|1279.442733661|1279.4314991727|1279.4319366417
2024-04-10 15:40:00|DLCS|1712763600|1279.4323100866|1279.4332865873|1279.4295732085|1279.4295858481
2024-04-10 15:41:00|DLCS|1712763660|1279.4246699533|1279.4246699533|1279.4006068077|1279.4006068077
2024-04-10 15:42:00|DLCS|1712763720|1279.4000212695|1279.4000212695|1279.2280641699|1279.2280641699
2024-04-10 15:43:00|DLCS|1712763780|1279.2125512878|1279.2125512878|1278.9974784395|1278.9974784395
2024-04-10 15:44:00|DLCS|1712763840|1278.9895328443|1278.9895328443|1278.863623729|1278.863623729
2024-04-10 15:45:00|DLCS|1712763900|1278.8555735872|1278.8555735872|1278.6821157249|1278.6821157249
2024-04-10 15:46:00|DLCS|1712763960|1278.6750971078|1278.6750971078|1278.5603766028|1278.5603766028
2024-04-10 15:47:00|DLCS|1712764020|1278.5459797272|1278.5459797272|1278.3244940827|1278.3244940827
2024-04-10 15:48:00|DLCS|1712764080|1278.3135606916|1278.3135606916|1278.1691953768|1278.1691953768
2024-04-10 15:49:00|DLCS|1712764140|1278.1584243839|1278.1584243839|1277.9690224128|1277.9690224128
2024-04-10 15:50:00|DLCS|1712764200|1277.9547420569|1277.9547420569|1277.851585419|1277.851585419
2024-04-10 15:51:00|DLCS|1712764260|1277.8449822311|1277.8449822311|1277.7846764816|1277.7846764816
2024-04-10 15:52:00|DLCS|1712764320|1277.7805823155|1277.7805823155|1277.7479027428|1277.7479027428
2024-04-10 15:53:00|DLCS|1712764380|1277.7423602001|1277.7423602001|1277.7255151511|1277.728293399
2024-04-10 15:54:00|DLCS|1712764440|1277.7257592648|1277.7257592648|1277.6406870908|1277.6406870908
2024-04-10 15:55:00|DLCS|1712764500|1277.630128395|1277.630128395|1277.6218474101|1277.6245270672
2024-04-10 15:56:00|DLCS|1712764560|1277.6177147112|1277.6177147112|1277.5997727391|1277.5997727391
2024-04-10 15:57:00|DLCS|1712764620|1277.5920974274|1277.5920974274|1277.5785433095|1277.5785433095
2024-04-10 15:58:00|DLCS|1712764680|1277.5772741937|1277.5772741937|1277.5463087048|1277.5463087048
2024-04-10 15:59:00|DLCS|1712764740|1277.5460276826|1277.5460276826|1277.4901445841|1277.4901445841
2024-04-10 16:00:00|DLCS|1712764800|1277.4878979498|1277.4878979498|1277.4269703283|1277.4269703283
2024-04-10 16:01:00|DLCS|1712764860|1277.4270249008|1277.4270249008|1277.4106301187|1277.4111915838
2024-04-10 16:02:00|DLCS|1712764920|1277.4102191055|1277.4604302763|1277.4076244721|1277.4587427055
2024-04-10 16:03:00|DLCS|1712764980|1277.4568780888|1277.4577400185|1277.4331610673|1277.4331610673
2024-04-10 16:04:00|DLCS|1712765040|1277.4320346918|1277.4870698776|1277.4242835816|1277.4870698776
2024-04-10 16:05:00|DLCS|1712765100|1277.490841123|1277.6598240791|1277.490841123|1277.6598240791
2024-04-10 16:06:00|DLCS|1712765160|1277.6718833854|1277.7829545323|1277.6718833854|1277.7829545323
2024-04-10 16:07:00|DLCS|1712765220|1277.7906860684|1277.8790247421|1277.7906860684|1277.8790247421
2024-04-10 16:08:00|DLCS|1712765280|1277.8847322705|1277.9459885094|1277.8847322705|1277.9459885094
2024-04-10 16:09:00|DLCS|1712765340|1277.9486064181|1277.9904437214|1277.9486064181|1277.9904437214
2024-04-10 16:10:00|DLCS|1712765400|1277.999889955|1278.1473388598|1277.999889955|1278.1473388598
2024-04-10 16:11:00|DLCS|1712765460|1278.2382252488|1278.3611607055|1278.2382252488|1278.3611607055
2024-04-10 16:12:00|DLCS|1712765520|1278.3754991425|1278.5578680754|1278.3754991425|1278.5578680754
2024-04-10 16:13:00|DLCS|1712765580|1278.5748630075|1278.7138444035|1278.5748630075|1278.7138444035
2024-04-10 16:14:00|DLCS|1712765640|1278.724203844|1279.0003182721|1278.724203844|1279.0003182721
2024-04-10 16:15:00|DLCS|1712765700|1279.0206581557|1279.1353378218|1279.0206581557|1279.1353378218
2024-04-10 16:16:00|DLCS|1712765760|1279.1398983144|1279.2394572418|1279.1398983144|1279.2394572418
2024-04-10 16:17:00|DLCS|1712765820|1279.243327922|1279.3136455945|1279.243327922|1279.3136455945
2024-04-10 16:18:00|DLCS|1712765880|1279.3168471689|1279.3626315299|1279.3168471689|1279.3626315299
2024-04-10 16:19:00|DLCS|1712765940|1279.3705455711|1279.4436891566|1279.3705455711|1279.4436891566
2024-04-10 16:20:00|DLCS|1712766000|1279.464778638|1279.464778638|1279.3966486477|1279.4026028858
2024-04-10 16:21:00|DLCS|1712766060|1279.4037517112|1279.4263814171|1279.4037517112|1279.4263814171
2024-04-10 16:22:00|DLCS|1712766120|1279.4265433154|1279.4398992036|1279.4233954545|1279.4398992036
2024-04-10 16:23:00|DLCS|1712766180|1279.4415727782|1279.4580954574|1279.4389094715|1279.4389094715
2024-04-10 16:24:00|DLCS|1712766240|1279.4389238556|1279.4481737995|1279.4389238556|1279.4415647789
2024-04-10 16:25:00|DLCS|1712766300|1279.446060894|1279.481966601|1279.446060894|1279.481966601
2024-04-10 16:26:00|DLCS|1712766360|1279.4873732628|1279.5874814107|1279.4873732628|1279.5874814107
2024-04-10 16:27:00|DLCS|1712766420|1279.5962356714|1279.6757963637|1279.5962356714|1279.6757963637
2024-04-10 16:28:00|DLCS|1712766480|1279.6791443915|1279.9134267433|1279.6791443915|1279.9134267433
2024-04-10 16:29:00|DLCS|1712766540|1279.933687334|1280.0168384709|1279.933687334|1280.0168384709
2024-04-10 16:30:00|DLCS|1712766600|1280.0207009455|1280.0946677726|1280.0207009455|1280.0946677726
2024-04-10 16:31:00|DLCS|1712766660|1280.0984750486|1280.1839867611|1280.0984750486|1280.1839867611
2024-04-10 16:32:00|DLCS|1712766720|1280.1887506519|1280.2764405383|1280.1887506519|1280.2764405383
2024-04-10 16:33:00|DLCS|1712766780|1280.2813191572|1280.3744386899|1280.2813191572|1280.3744386899
2024-04-10 16:34:00|DLCS|1712766840|1280.3789300697|1280.5022714236|1280.3789300697|1280.5022714236
2024-04-10 16:35:00|DLCS|1712766900|1280.5086020689|1280.7643446002|1280.5086020689|1280.7643446002
2024-04-10 16:36:00|DLCS|1712766960|1280.7965147958|1280.935482318|1280.7965147958|1280.935482318
2024-04-10 16:37:00|DLCS|1712767020|1280.9404328979|1281.0592814076|1280.9404328979|1281.0592814076
2024-04-10 16:38:00|DLCS|1712767080|1281.1118456757|1281.3580470577|1281.1118456757|1281.3580470577
2024-04-10 16:39:00|DLCS|1712767140|1281.4370030157|1281.6903267569|1281.4370030157|1281.6903267569
2024-04-10 16:40:00|DLCS|1712767200|1281.6966548062|1281.8447828209|1281.6966548062|1281.8447828209
2024-04-10 16:41:00|DLCS|1712767260|1281.8724070118|1282.0499393579|1281.8724070118|1282.0499393579
2024-04-10 16:42:00|DLCS|1712767320|1282.0598375729|1282.3018316142|1282.0598375729|1282.3018316142
2024-04-10 16:43:00|DLCS|1712767380|1282.3164281192|1282.5720570907|1282.3164281192|1282.5720570907
2024-04-10 16:44:00|DLCS|1712767440|1282.6228364409|1283.011656434|1282.6228364409|1283.011656434
2024-04-10 16:45:00|DLCS|1712767500|1283.0392431718|1283.3242613733|1283.0392431718|1283.3242613733
2024-04-10 16:46:00|DLCS|1712767560|1283.3429048875|1283.4715966558|1283.3429048875|1283.4715966558
2024-04-10 16:47:00|DLCS|1712767620|1283.4863041031|1283.7300019177|1283.4863041031|1283.7300019177
2024-04-10 16:48:00|DLCS|1712767680|1283.7490417961|1283.8700327864|1283.7490417961|1283.8700327864
2024-04-10 16:49:00|DLCS|1712767740|1283.8834220474|1283.9824185301|1283.8834220474|1283.9824185301
2024-04-10 16:50:00|DLCS|1712767800|1283.9885643318|1284.1166597416|1283.9885643318|1284.1166597416
2024-04-10 16:51:00|DLCS|1712767860|1284.1236092399|1284.3154792241|1284.1236092399|1284.3154792241
2024-04-10 16:52:00|DLCS|1712767920|1284.3210464542|1284.5559504316|1284.3210464542|1284.5559504316
2024-04-10 16:53:00|DLCS|1712767980|1284.5861114791|1284.9595376246|1284.5861114791|1284.9595376246
2024-04-10 16:54:00|DLCS|1712768040|1284.9761726066|1285.1489880899|1284.9761726066|1285.1489880899
2024-04-10 16:55:00|DLCS|1712768100|1285.1637240919|1285.4430589019|1285.1637240919|1285.4430589019
2024-04-10 16:56:00|DLCS|1712768160|1285.4566131937|1285.5905417655|1285.4566131937|1285.5905417655
2024-04-10 16:57:00|DLCS|1712768220|1285.6018114953|1285.7652307747|1285.6018114953|1285.7652307747
2024-04-10 16:58:00|DLCS|1712768280|1285.7821662158|1285.9918199831|1285.7821662158|1285.9918199831
2024-04-10 16:59:00|DLCS|1712768340|1285.9973680689|1286.163006735|1285.9973680689|1286.163006735
2024-04-10 17:00:00|DLCS|1712768400|1286.1753648138|1286.3808234235|1286.1753648138|1286.3808234235
2024-04-10 17:01:00|DLCS|1712768460|1286.3943817163|1286.684497448|1286.3943817163|1286.684497448
2024-04-10 17:02:00|DLCS|1712768520|1286.6960457753|1287.1533197593|1286.6960457753|1287.1533197593
2024-04-10 17:03:00|DLCS|1712768580|1287.1768611178|1287.3510530994|1287.1768611178|1287.3510530994
2024-04-10 17:04:00|DLCS|1712768640|1287.3689150478|1287.5732223809|1287.3689150478|1287.5732223809
2024-04-10 17:05:00|DLCS|1712768700|1287.5817189004|1287.7392934116|1287.5817189004|1287.7392934116
2024-04-10 17:06:00|DLCS|1712768760|1287.7491038089|1287.8652049519|1287.7491038089|1287.8652049519
2024-04-10 17:07:00|DLCS|1712768820|1287.8911794983|1288.0038942843|1287.8911794983|1288.0038942843
2024-04-10 17:08:00|DLCS|1712768880|1288.0103634768|1288.0917191044|1288.0103634768|1288.0917191044
2024-04-10 17:09:00|DLCS|1712768940|1288.1031664349|1288.1842985329|1288.1031664349|1288.1842985329
2024-04-10 17:10:00|DLCS|1712769000|1288.1898594123|1288.3054443143|1288.1898594123|1288.3054443143
2024-04-10 17:11:00|DLCS|1712769060|1288.3404145428|1288.4352424192|1288.3404145428|1288.4352424192
2024-04-10 17:12:00|DLCS|1712769120|1288.4425920984|1288.5179588404|1288.4425920984|1288.5179588404
2024-04-10 17:13:00|DLCS|1712769180|1288.5261169944|1288.6084730518|1288.5261169944|1288.6084730518
2024-04-10 17:14:00|DLCS|1712769240|1288.6129626698|1288.7103036012|1288.6129626698|1288.7103036012
2024-04-10 17:15:00|DLCS|1712769300|1288.7132614929|1288.7904281541|1288.7132614929|1288.7904281541
2024-04-10 17:16:00|DLCS|1712769360|1288.7927489042|1288.8844164905|1288.7927489042|1288.8844164905
2024-04-10 17:17:00|DLCS|1712769420|1288.8903292245|1289.0285201239|1288.8903292245|1289.0285201239
2024-04-10 17:18:00|DLCS|1712769480|1289.0393921068|1289.1983286834|1289.0393921068|1289.1983286834
2024-04-10 17:19:00|DLCS|1712769540|1289.2180936742|1289.3417456785|1289.2180936742|1289.3417456785
2024-04-10 17:20:00|DLCS|1712769600|1289.3473323105|1289.9451912282|1289.3473323105|1289.9451912282
2024-04-10 17:21:00|DLCS|1712769660|1289.9560667344|1290.1933275302|1289.9560667344|1290.1933275302
2024-04-10 17:22:00|DLCS|1712769720|1290.2278312859|1290.8438980745|1290.2278312859|1290.8438980745
2024-04-10 17:23:00|DLCS|1712769780|1290.8823595826|1291.4501125767|1290.8823595826|1291.4501125767
2024-04-10 17:24:00|DLCS|1712769840|1291.5339943594|1291.9409318497|1291.5339943594|1291.9409318497
2024-04-10 17:25:00|DLCS|1712769900|1291.9591830347|1292.3092290694|1291.9591830347|1292.3092290694
2024-04-10 17:26:00|DLCS|1712769960|1292.3769053006|1292.7940452595|1292.3769053006|1292.7940452595
2024-04-10 17:27:00|DLCS|1712770020|1292.8533915855|1293.1448885104|1292.8533915855|1293.1448885104
2024-04-10 17:28:00|DLCS|1712770080|1293.1898587394|1293.4904000289|1293.1898587394|1293.4904000289
2024-04-10 17:29:00|DLCS|1712770140|1293.5105065924|1293.6360821482|1293.5105065924|1293.6360821482
2024-04-10 17:30:00|DLCS|1712770200|1293.6426986885|1293.7559246803|1293.6426986885|1293.7559246803
2024-04-10 17:31:00|DLCS|1712770260|1293.7664134572|1293.9177787805|1293.7664134572|1293.9177787805
2024-04-10 17:32:00|DLCS|1712770320|1293.9231944551|1294.1297746708|1293.9231944551|1294.1297746708
2024-04-10 17:33:00|DLCS|1712770380|1294.1379827726|1294.2608346333|1294.1379827726|1294.2608346333
2024-04-10 17:34:00|DLCS|1712770440|1294.2697098356|1294.376496938|1294.2697098356|1294.376496938
2024-04-10 17:35:00|DLCS|1712770500|1294.3792083267|1294.5312455586|1294.3792083267|1294.5312455586
2024-04-10 17:36:00|DLCS|1712770560|1294.5553013919|1294.6286460611|1294.5553013919|1294.6286460611
2024-04-10 17:37:00|DLCS|1712770620|1294.6318113536|1294.6882095096|1294.6318113536|1294.6882095096
2024-04-10 17:38:00|DLCS|1712770680|1294.702837485|1294.7676871029|1294.702837485|1294.7676871029
2024-04-10 17:39:00|DLCS|1712770740|1294.7855974734|1294.9144487029|1294.7855974734|1294.9144487029
2024-04-10 17:40:00|DLCS|1712770800|1294.9177340003|1294.9771506631|1294.9177340003|1294.9771506631
2024-04-10 17:41:00|DLCS|1712770860|1294.9827908573|1295.0448908371|1294.9827908573|1295.0448908371
2024-04-10 17:42:00|DLCS|1712770920|1295.0528289199|1295.1483175831|1295.0528289199|1295.1408558787
2024-04-10 17:43:00|DLCS|1712770980|1295.146813939|1295.3309264896|1295.146813939|1295.3309264896
2024-04-10 17:44:00|DLCS|1712771040|1295.3652066978|1295.619942396|1295.3652066978|1295.619942396
2024-04-10 17:45:00|DLCS|1712771100|1295.6541837869|1295.8703039402|1295.6541837869|1295.8703039402
2024-04-10 17:46:00|DLCS|1712771160|1295.8910268186|1295.9283071301|1295.8910268186|1295.9283071301
2024-04-10 17:47:00|DLCS|1712771220|1295.9386375203|1296.0504188939|1295.9384843317|1296.0504188939
2024-04-10 17:48:00|DLCS|1712771280|1296.0679876389|1296.0943510951|1296.0549304767|1296.0943510951
2024-04-10 17:49:00|DLCS|1712771340|1296.0980867465|1296.118048081|1296.0957236519|1296.1165992176
2024-04-10 17:50:00|DLCS|1712771400|1296.1186068942|1296.1616699605|1296.1177096325|1296.1562120913
2024-04-10 17:51:00|DLCS|1712771460|1296.1589050034|1296.1986966524|1296.1486391433|1296.1986966524
2024-04-10 17:52:00|DLCS|1712771520|1296.2001201664|1296.2347506117|1296.2001201664|1296.2347506117
2024-04-10 17:53:00|DLCS|1712771580|1296.2373866336|1296.2716571634|1296.2373866336|1296.2716571634
2024-04-10 17:54:00|DLCS|1712771640|1296.2745582721|1296.2829857907|1296.2745582721|1296.280562967
2024-04-10 17:55:00|DLCS|1712771700|1296.2789098557|1296.2789098557|1296.2685635558|1296.2685767376
2024-04-10 17:56:00|DLCS|1712771760|1296.2670380511|1296.2670380511|1296.255635058|1296.255635058
2024-04-10 17:57:00|DLCS|1712771820|1296.2556024622|1296.2559058281|1296.2362143745|1296.2365768866
2024-04-10 17:58:00|DLCS|1712771880|1296.2331310811|1296.2331310811|1296.2265877326|1296.2287988664
2024-04-10 17:59:00|DLCS|1712771940|1296.2283064955|1296.2283064955|1296.2029261191|1296.2029261191
2024-04-10 18:00:00|DLCS|1712772000|1296.1988281981|1296.1988281981|1296.1614126471|1296.1614126471
2024-04-10 18:01:00|DLCS|1712772060|1296.1571005151|1296.1571005151|1296.0775479492|1296.0775479492
2024-04-10 18:02:00|DLCS|1712772120|1296.068314332|1296.068314332|1296.0114974902|1296.033747401
2024-04-10 18:03:00|DLCS|1712772180|1296.0330147127|1296.0330147127|1296.0123011467|1296.0123011467
2024-04-10 18:04:00|DLCS|1712772240|1296.0079582189|1296.0142053594|1295.9858482063|1295.9858482063
2024-04-10 18:05:00|DLCS|1712772300|1295.9865239402|1295.9865239402|1295.9395861644|1295.9399241228
2024-04-10 18:06:00|DLCS|1712772360|1295.9397598139|1295.9397598139|1295.9242331668|1295.9272095247
2024-04-10 18:07:00|DLCS|1712772420|1295.9264308501|1295.9271701442|1295.8713243254|1295.8713243254
2024-04-10 18:08:00|DLCS|1712772480|1295.8642083384|1295.8642083384|1295.8262234468|1295.8268996839
2024-04-10 18:09:00|DLCS|1712772540|1295.8263537012|1295.8263537012|1295.7389141452|1295.7508147601
2024-04-10 18:10:00|DLCS|1712772600|1295.7495042555|1295.7522518|1295.7260621074|1295.7260621074
2024-04-10 18:11:00|DLCS|1712772660|1295.7267381937|1295.7267381937|1295.7061049968|1295.706640732
2024-04-10 18:12:00|DLCS|1712772720|1295.7060367951|1295.7089136765|1295.6928509196|1295.6928509196
2024-04-10 18:13:00|DLCS|1712772780|1295.6900505534|1295.7341375821|1295.6900505534|1295.7341375821
2024-04-10 18:14:00|DLCS|1712772840|1295.7390232354|1295.7419272359|1295.725393118|1295.7351691663
2024-04-10 18:15:00|DLCS|1712772900|1295.7339448437|1295.7496238171|1295.7331507377|1295.7371135209
2024-04-10 18:16:00|DLCS|1712772960|1295.7375386007|1295.7427613768|1295.721764713|1295.7368556627
2024-04-10 18:17:00|DLCS|1712773020|1295.725967962|1295.725967962|1295.7076729801|1295.7076729801
2024-04-10 18:18:00|DLCS|1712773080|1295.7116431047|1295.714288033|1295.5838923023|1295.5838923023
2024-04-10 18:19:00|DLCS|1712773140|1295.5376495281|1295.5376495281|1295.2899084724|1295.2899084724
2024-04-10 18:20:00|DLCS|1712773200|1295.2896565449|1295.2896565449|1295.210333568|1295.210333568
2024-04-10 18:21:00|DLCS|1712773260|1295.1614502549|1295.1614502549|1295.0146025709|1295.0146025709
2024-04-10 18:22:00|DLCS|1712773320|1295.0108777985|1295.0108777985|1294.6337907496|1294.6337907496
2024-04-10 18:23:00|DLCS|1712773380|1294.6001995305|1294.6001995305|1294.1233705|1294.1233705
2024-04-10 18:24:00|DLCS|1712773440|1294.0619835869|1294.0619835869|1293.7302324832|1293.7302324832
2024-04-10 18:25:00|DLCS|1712773500|1293.7129290745|1293.7129290745|1293.4224915392|1293.4224915392
2024-04-10 18:26:00|DLCS|1712773560|1293.3465284721|1293.3465284721|1292.9705098572|1292.9705098572
2024-04-10 18:27:00|DLCS|1712773620|1292.8740566968|1292.8740566968|1292.5629910402|1292.5629910402
2024-04-10 18:28:00|DLCS|1712773680|1292.5542476953|1292.5542476953|1292.3124857504|1292.3124857504
2024-04-10 18:29:00|DLCS|1712773740|1292.2927525748|1292.2927525748|1292.1617278012|1292.1617278012
2024-04-10 18:30:00|DLCS|1712773800|1292.1553133266|1292.1553133266|1292.060069268|1292.060069268
2024-04-10 18:31:00|DLCS|1712773860|1292.0385615531|1292.0385615531|1291.8721281767|1291.8721281767
2024-04-10 18:32:00|DLCS|1712773920|1291.8635557649|1291.8635557649|1291.4682765553|1291.4682765553
2024-04-10 18:33:00|DLCS|1712773980|1291.4620696322|1291.4620696322|1291.3000927086|1291.3000927086
2024-04-10 18:34:00|DLCS|1712774040|1291.2880890346|1291.2880890346|1291.114917559|1291.114917559
2024-04-10 18:35:00|DLCS|1712774100|1291.1049781803|1291.1049781803|1290.9869463909|1290.9869463909
2024-04-10 18:36:00|DLCS|1712774160|1290.9755207397|1290.9755207397|1290.8391925058|1290.8391925058
2024-04-10 18:37:00|DLCS|1712774220|1290.8334653078|1290.8334653078|1290.7717393637|1290.7717393637
2024-04-10 18:38:00|DLCS|1712774280|1290.7675930316|1290.7675930316|1290.7067506721|1290.7067506721
2024-04-10 18:39:00|DLCS|1712774340|1290.7049373052|1290.7049373052|1290.6532912282|1290.6532912282
2024-04-10 18:40:00|DLCS|1712774400|1290.6517541039|1290.6517541039|1290.6029937247|1290.6029937247
2024-04-10 18:41:00|DLCS|1712774460|1290.6005352889|1290.6005352889|1290.5617147665|1290.5617147665
2024-04-10 18:42:00|DLCS|1712774520|1290.5611189131|1290.5611189131|1290.5230757771|1290.5230757771
2024-04-10 18:43:00|DLCS|1712774580|1290.5192754142|1290.5192754142|1290.4988722775|1290.500075284
2024-04-10 18:44:00|DLCS|1712774640|1290.5013947323|1290.5037702668|1290.4744752506|1290.4744752506
2024-04-10 18:45:00|DLCS|1712774700|1290.4738078314|1290.4800142219|1290.4608948352|1290.4627978138
2024-04-10 18:46:00|DLCS|1712774760|1290.46245417|1290.4916956096|1290.4613591982|1290.4916956096
2024-04-10 18:47:00|DLCS|1712774820|1290.488817357|1290.4928442801|1290.4860066257|1290.4921653614
2024-04-10 18:48:00|DLCS|1712774880|1290.4944961103|1290.5040959907|1290.4944961103|1290.5018860178
2024-04-10 18:49:00|DLCS|1712774940|1290.5013802775|1290.5013802775|1290.4906616827|1290.4906616827
2024-04-10 18:50:00|DLCS|1712775000|1290.4893467524|1290.4893467524|1290.4615631009|1290.4615631009
2024-04-10 18:51:00|DLCS|1712775060|1290.4590413566|1290.4590413566|1290.4271272523|1290.4271272523
2024-04-10 18:52:00|DLCS|1712775120|1290.4261576608|1290.4261576608|1290.4047664557|1290.4047664557
2024-04-10 18:53:00|DLCS|1712775180|1290.4011116085|1290.4011116085|1290.3336502015|1290.3336502015
2024-04-10 18:54:00|DLCS|1712775240|1290.3323547106|1290.3323547106|1290.3079883784|1290.3079883784
2024-04-10 18:55:00|DLCS|1712775300|1290.3033207613|1290.3033207613|1290.2869483489|1290.2986531938
2024-04-10 18:56:00|DLCS|1712775360|1290.2970555265|1290.2970555265|1290.2760123266|1290.2760123266
2024-04-10 18:57:00|DLCS|1712775420|1290.2739673931|1290.2740332722|1290.2208732099|1290.2208732099
2024-04-10 18:58:00|DLCS|1712775480|1290.2091452041|1290.2091452041|1290.1575929791|1290.1575929791
2024-04-10 18:59:00|DLCS|1712775540|1290.1545303864|1290.1545303864|1290.1038630749|1290.1038630749
2024-04-10 19:00:00|DLCS|1712775600|1290.0999523338|1290.0999523338|1290.0607706748|1290.0607706748
2024-04-10 19:01:00|DLCS|1712775660|1290.0567691136|1290.0567691136|1290.0189163925|1290.0193936402
2024-04-10 19:02:00|DLCS|1712775720|1290.0133373482|1290.013554615|1289.9972157113|1289.9972157113
2024-04-10 19:03:00|DLCS|1712775780|1289.9944746257|1289.9944746257|1289.9717127013|1289.9717127013
2024-04-10 19:04:00|DLCS|1712775840|1289.9686025543|1289.9686025543|1289.9407447624|1289.9407447624
2024-04-10 19:05:00|DLCS|1712775900|1289.941270018|1289.941270018|1289.908058954|1289.908058954
2024-04-10 19:06:00|DLCS|1712775960|1289.9065086273|1289.9065086273|1289.8792027269|1289.8792027269
2024-04-10 19:07:00|DLCS|1712776020|1289.8775817164|1289.8775817164|1289.8517376946|1289.8517376946
2024-04-10 19:08:00|DLCS|1712776080|1289.8475926665|1289.8475926665|1289.8304803068|1289.8304803068
2024-04-10 19:09:00|DLCS|1712776140|1289.8298123798|1289.8329141029|1289.8017842019|1289.8017842019
2024-04-10 19:10:00|DLCS|1712776200|1289.7985914699|1289.7985914699|1289.7735121559|1289.7735121559
2024-04-10 19:11:00|DLCS|1712776260|1289.7702229715|1289.7702229715|1289.7343368211|1289.7343368211
2024-04-10 19:12:00|DLCS|1712776320|1289.731084269|1289.731084269|1289.702035353|1289.702035353
2024-04-10 19:13:00|DLCS|1712776380|1289.6995446517|1289.6995446517|1289.6666789681|1289.6666789681
2024-04-10 19:14:00|DLCS|1712776440|1289.6646669988|1289.6646669988|1289.6036303871|1289.6036303871
2024-04-10 19:15:00|DLCS|1712776500|1289.6025287912|1289.6025287912|1289.5806975071|1289.5833909225
2024-04-10 19:16:00|DLCS|1712776560|1289.5813416621|1289.5813416621|1289.5230363359|1289.5230363359
2024-04-10 19:17:00|DLCS|1712776620|1289.5137832773|1289.5137832773|1289.4813233354|1289.4813233354
2024-04-10 19:18:00|DLCS|1712776680|1289.4794324212|1289.4794324212|1289.447731348|1289.4691530019
2024-04-10 19:19:00|DLCS|1712776740|1289.4917387644|1289.5853918846|1289.4917387644|1289.5853918846
2024-04-10 19:20:00|DLCS|1712776800|1289.5868131275|1289.6054346664|1289.5868131275|1289.6054346664
2024-04-10 19:21:00|DLCS|1712776860|1289.634470981|1289.6550407035|1289.6312745394|1289.6550407035
2024-04-10 19:22:00|DLCS|1712776920|1289.6595485148|1289.6823739563|1289.6595485148|1289.6823739563
2024-04-10 19:23:00|DLCS|1712776980|1289.6833826942|1289.7161069452|1289.6833826942|1289.7161069452
2024-04-10 19:24:00|DLCS|1712777040|1289.7185164782|1289.7419056041|1289.7185164782|1289.7419056041
2024-04-10 19:25:00|DLCS|1712777100|1289.7430448155|1289.7692463884|1289.7430448155|1289.7692463884
2024-04-10 19:26:00|DLCS|1712777160|1289.773570193|1289.8261626483|1289.773570193|1289.8261626483
2024-04-10 19:27:00|DLCS|1712777220|1289.8411289533|1289.9520968195|1289.8411289533|1289.9520968195
2024-04-10 19:28:00|DLCS|1712777280|1289.9557629936|1289.9972175983|1289.9557629936|1289.9972175983
2024-04-10 19:29:00|DLCS|1712777340|1290.0039163175|1290.087005625|1290.0039163175|1290.087005625
2024-04-10 19:30:00|DLCS|1712777400|1290.0911038502|1290.1424911785|1290.0911038502|1290.1424911785
2024-04-10 19:31:00|DLCS|1712777460|1290.1457801628|1290.2473723273|1290.1457801628|1290.2473723273
2024-04-10 19:32:00|DLCS|1712777520|1290.2537740726|1290.4198807367|1290.2537740726|1290.4198807367
2024-04-10 19:33:00|DLCS|1712777580|1290.4258123327|1290.5460127562|1290.4258123327|1290.5460127562
2024-04-10 19:34:00|DLCS|1712777640|1290.5533027702|1290.7207768182|1290.5533027702|1290.7207768182
2024-04-10 19:35:00|DLCS|1712777700|1290.7243446297|1290.8481279779|1290.7243446297|1290.8481279779
2024-04-10 19:36:00|DLCS|1712777760|1290.8532967865|1290.9964417909|1290.8532967865|1290.9964417909
2024-04-10 19:37:00|DLCS|1712777820|1291.0065400435|1291.198998921|1291.0065400435|1291.198998921
2024-04-10 19:38:00|DLCS|1712777880|1291.2187221782|1291.3456922862|1291.2187221782|1291.3456922862
2024-04-10 19:39:00|DLCS|1712777940|1291.3498315386|1291.4635271516|1291.3498315386|1291.4635271516
2024-04-10 19:40:00|DLCS|1712778000|1291.4668107248|1291.5367255253|1291.4668107248|1291.5367255253
2024-04-10 19:41:00|DLCS|1712778060|1291.5385544132|1291.6470425406|1291.5385544132|1291.6470425406
2024-04-10 19:42:00|DLCS|1712778120|1291.649736958|1291.8673967239|1291.649736958|1291.8673967239
2024-04-10 19:43:00|DLCS|1712778180|1291.8858896565|1291.9894270974|1291.8858896565|1291.9894270974
2024-04-10 19:44:00|DLCS|1712778240|1291.995247668|1292.0966350607|1291.995247668|1292.0966350607
2024-04-10 19:45:00|DLCS|1712778300|1292.104281397|1292.2948999968|1292.104281397|1292.2948999968
2024-04-10 19:46:00|DLCS|1712778360|1292.3042455462|1292.5261089017|1292.3042455462|1292.5261089017
2024-04-10 19:47:00|DLCS|1712778420|1292.5475499027|1292.8154172278|1292.5475499027|1292.8154172278
2024-04-10 19:48:00|DLCS|1712778480|1292.8246397082|1293.064047118|1292.8246397082|1293.064047118
2024-04-10 19:49:00|DLCS|1712778540|1293.104159597|1293.2427710882|1293.104159597|1293.2427710882
2024-04-10 19:50:00|DLCS|1712778600|1293.2556107345|1293.5475740584|1293.2556107345|1293.5475740584
2024-04-10 19:51:00|DLCS|1712778660|1293.5883503733|1293.9521797161|1293.5883503733|1293.9521797161
2024-04-10 19:52:00|DLCS|1712778720|1293.9713921525|1294.2481228072|1293.9713921525|1294.2481228072
2024-04-10 19:53:00|DLCS|1712778780|1294.2601604866|1295.0294893105|1294.2601604866|1295.0294893105
2024-04-10 19:54:00|DLCS|1712778840|1295.0434799852|1295.3153931753|1295.0434799852|1295.3153931753
2024-04-10 19:55:00|DLCS|1712778900|1295.3285843896|1295.500529048|1295.3285843896|1295.500529048
2024-04-10 19:56:00|DLCS|1712778960|1295.5043581302|1295.8319960553|1295.5043581302|1295.8319960553
2024-04-10 19:57:00|DLCS|1712779020|1295.8639733428|1296.0073753622|1295.8639733428|1296.0073753622
2024-04-10 19:58:00|DLCS|1712779080|1296.0157691072|1296.2443878433|1296.0157691072|1296.2443878433
2024-04-10 19:59:00|DLCS|1712779140|1296.2618900049|1296.5881907375|1296.2618900049|1296.5881907375
2024-04-10 20:00:00|DLCS|1712779200|1296.601923358|1296.9348422615|1296.601923358|1296.9348422615
2024-04-10 20:01:00|DLCS|1712779260|1296.9622568212|1297.1852124478|1296.9622568212|1297.1852124478
2024-04-10 20:02:00|DLCS|1712779320|1297.195302085|1297.3444613033|1297.195302085|1297.3444613033
2024-04-10 20:03:00|DLCS|1712779380|1297.3534873513|1297.5118012022|1297.3534873513|1297.5118012022
2024-04-10 20:04:00|DLCS|1712779440|1297.5208584486|1297.6659630824|1297.5208584486|1297.6659630824
2024-04-10 20:05:00|DLCS|1712779500|1297.6732353875|1297.7746547143|1297.6732353875|1297.7746547143
2024-04-10 20:06:00|DLCS|1712779560|1297.7828710433|1297.8614881269|1297.7828710433|1297.8614881269
2024-04-10 20:07:00|DLCS|1712779620|1297.8667052943|1297.9366509503|1297.8667052943|1297.9366509503
2024-04-10 20:08:00|DLCS|1712779680|1297.9383658842|1298.0228466151|1297.9383658842|1298.0228466151
2024-04-10 20:09:00|DLCS|1712779740|1298.0270900041|1298.1504163392|1298.0270900041|1298.1504163392
2024-04-10 20:10:00|DLCS|1712779800|1298.1536154902|1298.2302630269|1298.1536154902|1298.2302630269
2024-04-10 20:11:00|DLCS|1712779860|1298.2370403877|1298.3383407454|1298.2370403877|1298.3383407454
2024-04-10 20:12:00|DLCS|1712779920|1298.3562697539|1298.420242482|1298.3562697539|1298.420242482
2024-04-10 20:13:00|DLCS|1712779980|1298.4289121002|1298.4931570319|1298.4289121002|1298.4931570319
2024-04-10 20:14:00|DLCS|1712780040|1298.4977842804|1298.6955985801|1298.4977842804|1298.6955985801
2024-04-10 20:15:00|DLCS|1712780100|1298.7043511111|1298.8005423161|1298.7043511111|1298.8005423161
2024-04-10 20:16:00|DLCS|1712780160|1298.8068158204|1298.8537809438|1298.8068158204|1298.8537809438
2024-04-10 20:17:00|DLCS|1712780220|1298.8564032824|1298.9171050266|1298.8564032824|1298.9171050266
2024-04-10 20:18:00|DLCS|1712780280|1298.9224861302|1299.0108200892|1298.9224861302|1299.0108200892
2024-04-10 20:19:00|DLCS|1712780340|1299.0167451131|1299.1049058417|1299.0167451131|1299.1049058417
2024-04-10 20:20:00|DLCS|1712780400|1299.1187219456|1299.2014683309|1299.1187219456|1299.2014683309
2024-04-10 20:21:00|DLCS|1712780460|1299.2134115949|1299.339847761|1299.2134115949|1299.339847761
2024-04-10 20:22:00|DLCS|1712780520|1299.3490684241|1299.4796616621|1299.3490684241|1299.4796616621
2024-04-10 20:23:00|DLCS|1712780580|1299.4889947615|1299.5944208457|1299.4889947615|1299.5944208457
2024-04-10 20:24:00|DLCS|1712780640|1299.6233957471|1299.6884439218|1299.6233957471|1299.6884439218
2024-04-10 20:25:00|DLCS|1712780700|1299.6941664773|1299.7490762008|1299.6941664773|1299.7490762008
2024-04-10 20:26:00|DLCS|1712780760|1299.7540748998|1299.8433341076|1299.7540748998|1299.8433341076
2024-04-10 20:27:00|DLCS|1712780820|1299.8620655908|1299.940064078|1299.8620655908|1299.940064078
2024-04-10 20:28:00|DLCS|1712780880|1299.9439713415|1299.9876083977|1299.9439713415|1299.9876083977
2024-04-10 20:29:00|DLCS|1712780940|1300.0028538163|1300.0561850044|1300.0028538163|1300.0561850044
2024-04-10 20:30:00|DLCS|1712781000|1300.059307158|1300.1036184603|1300.059307158|1300.1036184603
2024-04-10 20:31:00|DLCS|1712781060|1300.1067585468|1300.1446721817|1300.1067585468|1300.1446721817
2024-04-10 20:32:00|DLCS|1712781120|1300.1494945741|1300.2147747997|1300.1494945741|1300.2147747997
2024-04-10 20:33:00|DLCS|1712781180|1300.217850749|1300.3102424174|1300.217850749|1300.3102424174
2024-04-10 20:34:00|DLCS|1712781240|1300.3300448413|1300.3919892978|1300.3300448413|1300.3919892978
2024-04-10 20:35:00|DLCS|1712781300|1300.3935930171|1300.4303084757|1300.3935930171|1300.4303084757
2024-04-10 20:36:00|DLCS|1712781360|1300.4337710898|1300.4908464751|1300.4337710898|1300.4907076077
2024-04-10 20:37:00|DLCS|1712781420|1300.4955873382|1300.5425707339|1300.4955873382|1300.5425707339
2024-04-10 20:38:00|DLCS|1712781480|1300.5479489131|1300.5824286104|1300.5479489131|1300.5824286104
2024-04-10 20:39:00|DLCS|1712781540|1300.5866658914|1300.6362919967|1300.5866658914|1300.6362919967
2024-04-10 20:40:00|DLCS|1712781600|1300.6384609347|1300.6706138861|1300.6374679145|1300.6706138861
2024-04-10 20:41:00|DLCS|1712781660|1300.6728723744|1300.7281444845|1300.6728723744|1300.7281444845
2024-04-10 20:42:00|DLCS|1712781720|1300.7293964848|1300.8536281761|1300.7293964848|1300.8536281761
2024-04-10 20:43:00|DLCS|1712781780|1300.8611196316|1300.8981135661|1300.8611196316|1300.8981135661
2024-04-10 20:44:00|DLCS|1712781840|1300.8987334788|1300.9461812221|1300.8987334788|1300.9461812221
2024-04-10 20:45:00|DLCS|1712781900|1300.9489408942|1301.0092682005|1300.9489408942|1301.0092682005
2024-04-10 20:46:00|DLCS|1712781960|1301.0115168186|1301.0722332374|1301.0115168186|1301.0722332374
2024-04-10 20:47:00|DLCS|1712782020|1301.0758514143|1301.1298244642|1301.0758514143|1301.1298244642
2024-04-10 20:48:00|DLCS|1712782080|1301.1311804148|1301.1555475879|1301.1311804148|1301.154626102
2024-04-10 20:49:00|DLCS|1712782140|1301.1766823255|1301.1901897134|1301.1683761705|1301.1899804829
2024-04-10 20:50:00|DLCS|1712782200|1301.1928487736|1301.209409139|1301.1928487736|1301.1986251837
2024-04-10 20:51:00|DLCS|1712782260|1301.1997920025|1301.2108498513|1301.1997920025|1301.2108498513
2024-04-10 20:52:00|DLCS|1712782320|1301.2118162162|1301.2442354736|1301.2118162162|1301.2440124033
2024-04-10 20:53:00|DLCS|1712782380|1301.2454321968|1301.2454321968|1301.1411139579|1301.1411139579
2024-04-10 20:54:00|DLCS|1712782440|1301.1376370382|1301.1376370382|1301.1174433831|1301.1174433831
2024-04-10 20:55:00|DLCS|1712782500|1301.1121856559|1301.1121856559|1301.100662212|1301.1007916255
2024-04-10 20:56:00|DLCS|1712782560|1301.0997632359|1301.0997632359|1301.0626888341|1301.0713735427
2024-04-10 20:57:00|DLCS|1712782620|1301.0724699443|1301.0898405271|1301.069081676|1301.0891550569
2024-04-10 20:58:00|DLCS|1712782680|1301.0903525009|1301.0964868224|1301.0819423137|1301.0819423137
2024-04-10 20:59:00|DLCS|1712782740|1301.0774463394|1301.0774463394|1301.0173518796|1301.0173518796
2024-04-10 21:00:00|DLCS|1712782800|1301.0132991986|1301.0132991986|1300.8673976131|1300.8673976131
2024-04-10 21:01:00|DLCS|1712782860|1300.8366650626|1300.8366650626|1300.7185740018|1300.7185740018
2024-04-10 21:02:00|DLCS|1712782920|1300.7171607992|1300.7171607992|1300.6434989637|1300.6434989637
2024-04-10 21:03:00|DLCS|1712782980|1300.6366305979|1300.6366305979|1300.5351683019|1300.5351683019
2024-04-10 21:04:00|DLCS|1712783040|1300.5288035485|1300.5288035485|1300.4950730846|1300.4981954659
2024-04-10 21:05:00|DLCS|1712783100|1300.4977288272|1300.5289556173|1300.4969845925|1300.5289556173
2024-04-10 21:06:00|DLCS|1712783160|1300.5299334482|1300.554745407|1300.5299334482|1300.5428612988
2024-04-10 21:07:00|DLCS|1712783220|1300.5403103161|1300.5841357503|1300.5325106596|1300.5325106596
2024-04-10 21:08:00|DLCS|1712783280|1300.5494296612|1300.631926761|1300.5494296612|1300.631926761
2024-04-10 21:09:00|DLCS|1712783340|1300.6374702143|1300.6400807709|1300.6347685846|1300.6400807709
2024-04-10 21:10:00|DLCS|1712783400|1300.6438469442|1300.6477846098|1300.6408931021|1300.6408931021
2024-04-10 21:11:00|DLCS|1712783460|1300.6385012703|1300.639870187|1300.6271336133|1300.6271336133
2024-04-10 21:12:00|DLCS|1712783520|1300.6268181805|1300.6268181805|1300.6099126528|1300.6099126528
2024-04-10 21:13:00|DLCS|1712783580|1300.6090109867|1300.6090109867|1300.5981758484|1300.5981758484
2024-04-10 21:14:00|DLCS|1712783640|1300.5971907112|1300.5971907112|1300.5815711095|1300.5815711095
2024-04-10 21:15:00|DLCS|1712783700|1300.5770731224|1300.5770731224|1300.5669743091|1300.5670653223
2024-04-10 21:16:00|DLCS|1712783760|1300.5678497415|1300.5749656812|1300.5678497415|1300.5740385739
2024-04-10 21:17:00|DLCS|1712783820|1300.5730165361|1300.5730165361|1300.5257030066|1300.5257030066
2024-04-10 21:18:00|DLCS|1712783880|1300.5224459814|1300.5224459814|1300.4553313836|1300.4553313836
2024-04-10 21:19:00|DLCS|1712783940|1300.448577091|1300.448577091|1300.3917967878|1300.3917967878
2024-04-10 21:20:00|DLCS|1712784000|1300.3870223436|1300.3870223436|1300.319252477|1300.319252477
2024-04-10 21:21:00|DLCS|1712784060|1300.314965148|1300.314965148|1300.2015011953|1300.2015011953
2024-04-10 21:22:00|DLCS|1712784120|1300.190002903|1300.190002903|1300.0249555136|1300.0249555136
2024-04-10 21:23:00|DLCS|1712784180|1299.998282314|1299.998282314|1299.8724020017|1299.8724020017
2024-04-10 21:24:00|DLCS|1712784240|1299.8071657455|1299.8071657455|1299.7076893243|1299.7076893243
2024-04-10 21:25:00|DLCS|1712784300|1299.6922378166|1299.6922378166|1299.644641989|1299.644641989
2024-04-10 21:26:00|DLCS|1712784360|1299.6390006667|1299.6390006667|1299.5776949542|1299.5776949542
2024-04-10 21:27:00|DLCS|1712784420|1299.5742526294|1299.5742526294|1299.492352676|1299.492352676
2024-04-10 21:28:00|DLCS|1712784480|1299.4882364793|1299.4882364793|1299.4405088243|1299.4405088243
2024-04-10 21:29:00|DLCS|1712784540|1299.4359289984|1299.4359289984|1299.3468564354|1299.3468564354
2024-04-10 21:30:00|DLCS|1712784600|1299.316477871|1299.316477871|1299.085792335|1299.085792335
2024-04-10 21:31:00|DLCS|1712784660|1299.0784598751|1299.0784598751|1299.0146283516|1299.0146283516
2024-04-10 21:32:00|DLCS|1712784720|1299.0128433515|1299.0128433515|1298.9693459661|1298.9693459661
2024-04-10 21:33:00|DLCS|1712784780|1298.9675215941|1298.9675215941|1298.9233760662|1298.9233760662
2024-04-10 21:34:00|DLCS|1712784840|1298.919281295|1298.919281295|1298.8692009626|1298.8692009626
2024-04-10 21:35:00|DLCS|1712784900|1298.8659482861|1298.8659482861|1298.8261002445|1298.8261002445
2024-04-10 21:36:00|DLCS|1712784960|1298.8253229547|1298.8253229547|1298.7791795926|1298.7791795926
2024-04-10 21:37:00|DLCS|1712785020|1298.777722505|1298.777722505|1298.706142612|1298.706142612
2024-04-10 21:38:00|DLCS|1712785080|1298.7051848533|1298.7051848533|1298.6572151293|1298.6572151293
2024-04-10 21:39:00|DLCS|1712785140|1298.6565096498|1298.6565096498|1298.6331727154|1298.6331727154
2024-04-10 21:40:00|DLCS|1712785200|1298.6312566739|1298.6312566739|1298.5858365658|1298.5858365658
2024-04-10 21:41:00|DLCS|1712785260|1298.5790092983|1298.5790092983|1298.5132230951|1298.5132230951
2024-04-10 21:42:00|DLCS|1712785320|1298.4976906903|1298.4976906903|1298.4562371263|1298.4562371263
2024-04-10 21:43:00|DLCS|1712785380|1298.4310842004|1298.4310842004|1298.3603785044|1298.3603785044
2024-04-10 21:44:00|DLCS|1712785440|1298.3593213322|1298.3593213322|1298.3155145666|1298.3155145666
2024-04-10 21:45:00|DLCS|1712785500|1298.3092793598|1298.3092793598|1298.1493377999|1298.1493377999
2024-04-10 21:46:00|DLCS|1712785560|1298.1374851484|1298.1374851484|1298.0820435179|1298.0820435179
2024-04-10 21:47:00|DLCS|1712785620|1298.0719161054|1298.0719161054|1298.048266606|1298.048266606
2024-04-10 21:48:00|DLCS|1712785680|1298.0461813841|1298.0461813841|1298.0094403077|1298.0129740952
2024-04-10 21:49:00|DLCS|1712785740|1298.024351642|1298.024351642|1297.986684786|1297.9904335743
2024-04-10 21:50:00|DLCS|1712785800|1297.9939935015|1297.9944836636|1297.962283906|1297.962283906
2024-04-10 21:51:00|DLCS|1712785860|1297.9618239729|1297.9872853297|1297.9592826779|1297.9872853297
2024-04-10 21:52:00|DLCS|1712785920|1297.9938083344|1298.029617816|1297.9938083344|1298.0275729898
2024-04-10 21:53:00|DLCS|1712785980|1298.027411557|1298.0611977389|1298.0250769427|1298.0611977389
2024-04-10 21:54:00|DLCS|1712786040|1298.0675615285|1298.1592254675|1298.0675615285|1298.1592254675
2024-04-10 21:55:00|DLCS|1712786100|1298.1683285955|1298.2714782595|1298.1683285955|1298.2714782595
2024-04-10 21:56:00|DLCS|1712786160|1298.286072586|1298.4211890781|1298.286072586|1298.4211890781
2024-04-10 21:57:00|DLCS|1712786220|1298.4375175132|1298.5261433597|1298.4375175132|1298.5261433597
2024-04-10 21:58:00|DLCS|1712786280|1298.5277112635|1298.6210646217|1298.5272089398|1298.6210646217
2024-04-10 21:59:00|DLCS|1712786340|1298.6259666415|1298.7903251349|1298.6259666415|1298.7903251349
2024-04-10 22:00:00|DLCS|1712786400|1298.792926473|1298.8338332308|1298.792926473|1298.8338332308
2024-04-10 22:01:00|DLCS|1712786460|1298.8419034881|1298.9242451312|1298.8419034881|1298.9242451312
2024-04-10 22:02:00|DLCS|1712786520|1298.9275180488|1299.2530543073|1298.9275180488|1299.2530543073
2024-04-10 22:03:00|DLCS|1712786580|1299.2650558392|1299.5418083491|1299.2650558392|1299.5418083491
2024-04-10 22:04:00|DLCS|1712786640|1299.5499442279|1299.7476746981|1299.5499442279|1299.7476746981
2024-04-10 22:05:00|DLCS|1712786700|1299.7680472641|1300.1604823974|1299.7680472641|1300.1604823974
2024-04-10 22:06:00|DLCS|1712786760|1300.1779580828|1300.3617520925|1300.1779580828|1300.3617520925
2024-04-10 22:07:00|DLCS|1712786820|1300.3714418346|1300.598424193|1300.3714418346|1300.598424193
2024-04-10 22:08:00|DLCS|1712786880|1300.6026210533|1300.8843570424|1300.6026210533|1300.8843570424
2024-04-10 22:09:00|DLCS|1712786940|1300.8913787429|1301.1563685217|1300.8913787429|1301.1563685217
2024-04-10 22:10:00|DLCS|1712787000|1301.1884822602|1301.6374833141|1301.1884822602|1301.6374833141
2024-04-10 22:11:00|DLCS|1712787060|1301.648677679|1301.7898436303|1301.648677679|1301.7898436303
2024-04-10 22:12:00|DLCS|1712787120|1301.7940401518|1302.1055162394|1301.7940401518|1302.1055162394
2024-04-10 22:13:00|DLCS|1712787180|1302.1195793077|1302.3835640188|1302.1195793077|1302.3835640188
2024-04-10 22:14:00|DLCS|1712787240|1302.3997300965|1302.6325825649|1302.3997300965|1302.6325825649
2024-04-10 22:15:00|DLCS|1712787300|1302.6454905414|1302.8323942909|1302.6454905414|1302.8323942909
2024-04-10 22:16:00|DLCS|1712787360|1302.840788683|1302.9254612783|1302.840788683|1302.9254612783
2024-04-10 22:17:00|DLCS|1712787420|1302.9311612845|1303.0477157734|1302.9311612845|1303.0477157734
2024-04-10 22:18:00|DLCS|1712787480|1303.0568868686|1303.3260459728|1303.0568868686|1303.3260459728
2024-04-10 22:19:00|DLCS|1712787540|1303.33738634|1303.6568121538|1303.33738634|1303.6568121538
2024-04-10 22:20:00|DLCS|1712787600|1303.6635572542|1303.815253569|1303.6635572542|1303.815253569
2024-04-10 22:21:00|DLCS|1712787660|1303.8168799737|1304.0373157808|1303.8168799737|1304.0373157808
2024-04-10 22:22:00|DLCS|1712787720|1304.0604248909|1304.341133996|1304.0604248909|1304.341133996
2024-04-10 22:23:00|DLCS|1712787780|1304.3544787805|1304.5708808127|1304.3544787805|1304.5708808127
2024-04-10 22:24:00|DLCS|1712787840|1304.5882559327|1304.7528581897|1304.5882559327|1304.7528581897
2024-04-10 22:25:00|DLCS|1712787900|1304.7627621798|1305.3914900246|1304.7627621798|1305.3914900246
2024-04-10 22:26:00|DLCS|1712787960|1305.4241282362|1307.7469648527|1305.4241282362|1307.7469648527
2024-04-10 22:27:00|DLCS|1712788020|1307.7971312905|1308.0765448495|1307.7971312905|1308.0765448495
2024-04-10 22:28:00|DLCS|1712788080|1308.0841037776|1308.2877126242|1308.0841037776|1308.2877126242
2024-04-10 22:29:00|DLCS|1712788140|1308.2966346205|1308.5510870205|1308.2966346205|1308.5510870205
2024-04-10 22:30:00|DLCS|1712788200|1308.6471866577|1309.1247872722|1308.6471866577|1309.1247872722
2024-04-10 22:31:00|DLCS|1712788260|1309.1359934529|1309.407082128|1309.1359934529|1309.407082128
2024-04-10 22:32:00|DLCS|1712788320|1309.4246836947|1309.5679055943|1309.4246836947|1309.5679055943
2024-04-10 22:33:00|DLCS|1712788380|1309.5862351947|1309.7104703806|1309.5862351947|1309.7104703806
2024-04-10 22:34:00|DLCS|1712788440|1309.7169752438|1310.3121654293|1309.7169752438|1310.3121654293
2024-04-10 22:35:00|DLCS|1712788500|1310.3275930935|1310.7429409202|1310.3275930935|1310.7429409202
2024-04-10 22:36:00|DLCS|1712788560|1310.7807392254|1310.9656417516|1310.7807392254|1310.9656417516
2024-04-10 22:37:00|DLCS|1712788620|1310.9799261357|1311.1636747212|1310.9799261357|1311.1636747212
2024-04-10 22:38:00|DLCS|1712788680|1311.1698009087|1311.3999091459|1311.1698009087|1311.3999091459
2024-04-10 22:39:00|DLCS|1712788740|1311.405365754|1311.5203164465|1311.405365754|1311.5203164465
2024-04-10 22:40:00|DLCS|1712788800|1311.5262496925|1311.6861117435|1311.5262496925|1311.6861117435
2024-04-10 22:41:00|DLCS|1712788860|1311.7000217879|1311.8326754601|1311.7000217879|1311.8326754601
2024-04-10 22:42:00|DLCS|1712788920|1311.8564470211|1311.9396259789|1311.8564470211|1311.9396259789
2024-04-10 22:43:00|DLCS|1712788980|1311.9450264299|1312.0474396168|1311.9450264299|1312.0474396168
2024-04-10 22:44:00|DLCS|1712789040|1312.0554746198|1312.1453660908|1312.0554746198|1312.1453660908
2024-04-10 22:45:00|DLCS|1712789100|1312.2074715405|1312.4398006284|1312.2074715405|1312.4398006284
2024-04-10 22:46:00|DLCS|1712789160|1312.4580859332|1312.5458156085|1312.4580859332|1312.5458156085
2024-04-10 22:47:00|DLCS|1712789220|1312.5495960291|1312.6320880126|1312.5495960291|1312.6320880126
2024-04-10 22:48:00|DLCS|1712789280|1312.6406131404|1312.7839926552|1312.6406131404|1312.7839926552
2024-04-10 22:49:00|DLCS|1712789340|1312.9190982511|1313.1209088501|1312.9190982511|1313.1209088501
2024-04-10 22:50:00|DLCS|1712789400|1313.1403193231|1313.225528734|1313.1403193231|1313.225528734
2024-04-10 22:51:00|DLCS|1712789460|1313.2515787167|1313.4716187462|1313.2515787167|1313.4716187462
2024-04-10 22:52:00|DLCS|1712789520|1313.4906066076|1313.6958115589|1313.4906066076|1313.6958115589
2024-04-10 22:53:00|DLCS|1712789580|1313.7104918911|1313.8036762502|1313.7104918911|1313.8036762502
2024-04-10 22:54:00|DLCS|1712789640|1313.8110930646|1313.9252745924|1313.8110930646|1313.9252745924
2024-04-10 22:55:00|DLCS|1712789700|1313.9342490216|1314.0868886664|1313.9342490216|1314.0868886664
2024-04-10 22:56:00|DLCS|1712789760|1314.1052951731|1314.2972690279|1314.1052951731|1314.2972690279
2024-04-10 22:57:00|DLCS|1712789820|1314.3139918325|1314.4797530022|1314.3139918325|1314.4797530022
2024-04-10 22:58:00|DLCS|1712789880|1314.4816497104|1314.646251925|1314.4816497104|1314.646251925
2024-04-10 22:59:00|DLCS|1712789940|1314.6544734069|1314.8630013914|1314.6516906386|1314.8630013914
2024-04-10 23:00:00|DLCS|1712790000|1314.867043674|1314.9074055792|1314.867043674|1314.9074055792
2024-04-10 23:01:00|DLCS|1712790060|1314.9183171838|1314.9901425858|1314.9156037437|1314.9901425858
2024-04-10 23:02:00|DLCS|1712790120|1314.9941813067|1315.1995150795|1314.9941813067|1315.1938710165
2024-04-10 23:03:00|DLCS|1712790180|1315.2147476594|1315.3394857233|1315.2147476594|1315.3394857233
2024-04-10 23:04:00|DLCS|1712790240|1315.3409054013|1315.4165754021|1315.3409054013|1315.4165754021
2024-04-10 23:05:00|DLCS|1712790300|1315.424776048|1315.5468791611|1315.424776048|1315.5468791611
2024-04-10 23:06:00|DLCS|1712790360|1315.5515198603|1315.633752977|1315.5515198603|1315.633752977
2024-04-10 23:07:00|DLCS|1712790420|1315.6404440178|1315.6767031137|1315.6404440178|1315.6767031137
2024-04-10 23:08:00|DLCS|1712790480|1315.7085096794|1315.7584853464|1315.707506118|1315.7579239611
2024-04-10 23:09:00|DLCS|1712790540|1315.7586620998|1315.8487026642|1315.7586620998|1315.8487026642
2024-04-10 23:10:00|DLCS|1712790600|1315.8599490754|1316.0127942566|1315.8599490754|1316.0127942566
2024-04-10 23:11:00|DLCS|1712790660|1316.0113947823|1316.0388627348|1316.0113947823|1316.0387295
2024-04-10 23:12:00|DLCS|1712790720|1316.0596824659|1316.1325633195|1316.0596824659|1316.1325633195
2024-04-10 23:13:00|DLCS|1712790780|1316.134473019|1316.1952973128|1316.134473019|1316.1952973128
2024-04-10 23:14:00|DLCS|1712790840|1316.2001782326|1316.2489017576|1316.2001782326|1316.2489017576
2024-04-10 23:15:00|DLCS|1712790900|1316.2509757577|1316.3318230484|1316.2509757577|1316.3302073773
2024-04-10 23:16:00|DLCS|1712790960|1316.3317121999|1316.352162222|1316.3317121999|1316.352162222
2024-04-10 23:17:00|DLCS|1712791020|1316.3520853166|1316.3811774901|1316.3520853166|1316.3811774901
2024-04-10 23:18:00|DLCS|1712791080|1316.4029928436|1316.4207524479|1316.3665027625|1316.4207524479
2024-04-10 23:19:00|DLCS|1712791140|1316.4227854214|1316.4602630093|1316.4227854214|1316.4593447412
2024-04-10 23:20:00|DLCS|1712791200|1316.4586284075|1316.4738988483|1316.456618523|1316.4717738507
2024-04-10 23:21:00|DLCS|1712791260|1316.473303014|1316.4820178432|1316.471013298|1316.4770707908
2024-04-10 23:22:00|DLCS|1712791320|1316.473042356|1316.473042356|1316.0889821509|1316.0889821509
2024-04-10 23:23:00|DLCS|1712791380|1316.0882202493|1316.0885322385|1316.07910503|1316.07910503
2024-04-10 23:24:00|DLCS|1712791440|1316.0772947425|1316.0772947425|1316.0599588852|1316.0599588852
2024-04-10 23:25:00|DLCS|1712791500|1316.0568690479|1316.0595184675|1316.0137922767|1316.0137922767
2024-04-10 23:26:00|DLCS|1712791560|1316.0093583253|1316.0093583253|1315.3443418625|1315.3443418625
2024-04-10 23:27:00|DLCS|1712791620|1315.3287056633|1315.3287056633|1315.2022028821|1315.2022028821
2024-04-10 23:28:00|DLCS|1712791680|1315.1926298446|1315.1926298446|1315.0766160331|1315.0766160331
2024-04-10 23:29:00|DLCS|1712791740|1315.0711597981|1315.0711597981|1314.9517149074|1314.9517149074
2024-04-10 23:30:00|DLCS|1712791800|1314.9437801492|1314.9437801492|1314.8716043697|1314.8716043697
2024-04-10 23:31:00|DLCS|1712791860|1314.8689652536|1314.8689652536|1314.7688502119|1314.7688502119
2024-04-10 23:32:00|DLCS|1712791920|1314.7647036948|1314.7647036948|1314.7170585584|1314.7170585584
2024-04-10 23:33:00|DLCS|1712791980|1314.7143501143|1314.7143501143|1314.6933882743|1314.6933882743
2024-04-10 23:34:00|DLCS|1712792040|1314.6933459138|1314.6933459138|1314.430898667|1314.430898667
2024-04-10 23:35:00|DLCS|1712792100|1314.4236504051|1314.4236504051|1314.1026028155|1314.1026028155
2024-04-10 23:36:00|DLCS|1712792160|1314.0530593313|1314.0530593313|1313.9412394124|1313.9412394124
2024-04-10 23:37:00|DLCS|1712792220|1313.9291564054|1313.9291564054|1313.7851370718|1313.7851370718
2024-04-10 23:38:00|DLCS|1712792280|1313.7795982059|1313.7795982059|1313.6281276372|1313.6281276372
2024-04-10 23:39:00|DLCS|1712792340|1313.6238379895|1313.6238379895|1313.5521629894|1313.5521629894
2024-04-10 23:40:00|DLCS|1712792400|1313.5488693328|1313.5488693328|1313.4537945322|1313.4537945322
2024-04-10 23:41:00|DLCS|1712792460|1313.4495878036|1313.4495878036|1313.3875660135|1313.3875660135
2024-04-10 23:42:00|DLCS|1712792520|1313.3755723764|1313.3755723764|1313.3193943496|1313.3193943496
2024-04-10 23:43:00|DLCS|1712792580|1313.3141294631|1313.3141294631|1313.2321991934|1313.2321991934
2024-04-10 23:44:00|DLCS|1712792640|1313.2261528001|1313.2261528001|1313.1629300534|1313.1629300534
2024-04-10 23:45:00|DLCS|1712792700|1313.1590322668|1313.1590322668|1313.1128544233|1313.1128544233
2024-04-10 23:46:00|DLCS|1712792760|1313.1063533259|1313.1063533259|1313.0723951074|1313.0723951074
2024-04-10 23:47:00|DLCS|1712792820|1313.0702841968|1313.0702841968|1313.0357485413|1313.0357485413
2024-04-10 23:48:00|DLCS|1712792880|1313.0304247697|1313.0304247697|1312.9918533823|1312.9918533823
2024-04-10 23:49:00|DLCS|1712792940|1312.9900489428|1312.9900489428|1312.9519531458|1312.9519531458
2024-04-10 23:50:00|DLCS|1712793000|1312.9513844613|1312.9513844613|1312.8952816649|1312.8952816649
2024-04-10 23:51:00|DLCS|1712793060|1312.8946005797|1312.8946005797|1312.8410791226|1312.8410791226
2024-04-10 23:52:00|DLCS|1712793120|1312.839249011|1312.839249011|1312.794277668|1312.794277668
2024-04-10 23:53:00|DLCS|1712793180|1312.7893287478|1312.7893287478|1312.7104735826|1312.7104735826
2024-04-10 23:54:00|DLCS|1712793240|1312.707297531|1312.707297531|1312.6912070977|1312.6912070977
2024-04-10 23:55:00|DLCS|1712793300|1312.6734574155|1312.6734574155|1312.6496981874|1312.6496981874
2024-04-10 23:56:00|DLCS|1712793360|1312.6479600734|1312.6479600734|1312.6289368707|1312.6289368707
2024-04-10 23:57:00|DLCS|1712793420|1312.6269261802|1312.6269261802|1312.6210892898|1312.6266935864
2024-04-10 23:58:00|DLCS|1712793480|1312.6265788557|1312.636694176|1312.6265788557|1312.636694176
2024-04-10 23:59:00|DLCS|1712793540|1312.6379123771|1312.6529843177|1312.6379123771|1312.6529843177
2024-04-11 00:00:00|DLCS|1712793600|1312.6531437209|1312.6725833616|1312.6531437209|1312.6725833616
2024-04-11 00:01:00|DLCS|1712793660|1312.6748254196|1312.6796409782|1312.6721205761|1312.672303886
2024-04-11 00:02:00|DLCS|1712793720|1312.6702937269|1312.6702937269|1312.6392390635|1312.6446704119
2024-04-11 00:03:00|DLCS|1712793780|1312.6437211775|1312.6437211775|1312.6112749179|1312.6112749179
2024-04-11 00:04:00|DLCS|1712793840|1312.6063114909|1312.6063114909|1312.5029951341|1312.5029951341
2024-04-11 00:05:00|DLCS|1712793900|1312.5016775556|1312.5016775556|1312.4555591772|1312.4555591772
2024-04-11 00:06:00|DLCS|1712793960|1312.4508098413|1312.4508098413|1312.3973256753|1312.3973256753
2024-04-11 00:07:00|DLCS|1712794020|1312.3951685481|1312.3951685481|1312.2567794196|1312.2567794196
2024-04-11 00:08:00|DLCS|1712794080|1312.25177434|1312.25177434|1312.1681004747|1312.1681004747
2024-04-11 00:09:00|DLCS|1712794140|1312.1635100679|1312.1635100679|1312.0052155132|1312.0052155132
2024-04-11 00:10:00|DLCS|1712794200|1311.986361364|1311.986361364|1311.8090083464|1311.8090083464
2024-04-11 00:11:00|DLCS|1712794260|1311.7833008143|1311.7833008143|1311.7116874604|1311.7116874604
2024-04-11 00:12:00|DLCS|1712794320|1311.7111584278|1311.7111584278|1311.6422276601|1311.6422276601
2024-04-11 00:13:00|DLCS|1712794380|1311.6398257673|1311.6398257673|1311.5930161186|1311.5930161186
2024-04-11 00:14:00|DLCS|1712794440|1311.5903041438|1311.5903041438|1311.5537850259|1311.5537850259
2024-04-11 00:15:00|DLCS|1712794500|1311.5509619178|1311.5509619178|1311.5256874471|1311.5256874471
2024-04-11 00:16:00|DLCS|1712794560|1311.524656898|1311.524656898|1311.4843142297|1311.4843142297
2024-04-11 00:17:00|DLCS|1712794620|1311.4826891236|1311.4826891236|1311.455512744|1311.455512744
2024-04-11 00:18:00|DLCS|1712794680|1311.4531325113|1311.4531325113|1311.4102533812|1311.4102533812
2024-04-11 00:19:00|DLCS|1712794740|1311.4099541803|1311.4099541803|1311.3820722121|1311.3820722121
2024-04-11 00:20:00|DLCS|1712794800|1311.3791463065|1311.3791463065|1311.1332441438|1311.1332441438
2024-04-11 00:21:00|DLCS|1712794860|1311.1322992589|1311.1322992589|1311.1031502836|1311.1031502836
2024-04-11 00:22:00|DLCS|1712794920|1311.0988169794|1311.0988169794|1311.0491846012|1311.0491846012
2024-04-11 00:23:00|DLCS|1712794980|1311.0459722264|1311.0459722264|1311.0010205114|1311.0010205114
2024-04-11 00:24:00|DLCS|1712795040|1310.9897691269|1310.9897691269|1310.9319457366|1310.9319457366
2024-04-11 00:25:00|DLCS|1712795100|1310.9285216608|1310.9285216608|1310.8951277088|1310.8951277088
2024-04-11 00:26:00|DLCS|1712795160|1310.8924840658|1310.8924840658|1310.8434380294|1310.8434380294
2024-04-11 00:27:00|DLCS|1712795220|1310.8418651774|1310.8439817809|1310.8091758214|1310.8091758214
2024-04-11 00:28:00|DLCS|1712795280|1310.800452233|1310.800452233|1310.7160529025|1310.7160529025
2024-04-11 00:29:00|DLCS|1712795340|1310.7105547029|1310.7105547029|1310.6191597397|1310.6191597397
2024-04-11 00:30:00|DLCS|1712795400|1310.6138746941|1310.6138746941|1310.5633902165|1310.5633902165
2024-04-11 00:31:00|DLCS|1712795460|1310.5599726734|1310.5599726734|1310.4451988957|1310.4451988957
2024-04-11 00:32:00|DLCS|1712795520|1310.430390269|1310.430390269|1310.3410289569|1310.3410289569
2024-04-11 00:33:00|DLCS|1712795580|1310.3387798862|1310.3387798862|1310.2751954988|1310.2813907123
2024-04-11 00:34:00|DLCS|1712795640|1310.2790555025|1310.2790555025|1310.2111975526|1310.2111975526
2024-04-11 00:35:00|DLCS|1712795700|1310.2106062317|1310.2106062317|1310.1389700197|1310.1389700197
2024-04-11 00:36:00|DLCS|1712795760|1310.1344651526|1310.1344651526|1310.0612816823|1310.0612816823
2024-04-11 00:37:00|DLCS|1712795820|1310.0593002241|1310.0593002241|1309.9801212855|1309.9801212855
2024-04-11 00:38:00|DLCS|1712795880|1309.9788702874|1309.9788702874|1309.9525940907|1309.9525940907
2024-04-11 00:39:00|DLCS|1712795940|1309.948745336|1309.948745336|1309.8999800327|1309.8999800327
2024-04-11 00:40:00|DLCS|1712796000|1309.8957380194|1309.8957380194|1309.8706564902|1309.8706564902
2024-04-11 00:41:00|DLCS|1712796060|1309.868131347|1309.868131347|1309.8158347187|1309.8158347187
2024-04-11 00:42:00|DLCS|1712796120|1309.8084455176|1309.8084455176|1309.7854019815|1309.7854019815
2024-04-11 00:43:00|DLCS|1712796180|1309.7780237813|1309.7780237813|1309.7560888077|1309.7560888077
2024-04-11 00:44:00|DLCS|1712796240|1309.7538196873|1309.7538196873|1309.7111131286|1309.7111131286
2024-04-11 00:45:00|DLCS|1712796300|1309.7093330617|1309.7093330617|1309.684281126|1309.684281126
2024-04-11 00:46:00|DLCS|1712796360|1309.6778762356|1309.6778762356|1309.6523189118|1309.6523189118
2024-04-11 00:47:00|DLCS|1712796420|1309.6508632971|1309.6508632971|1309.6230854168|1309.6230854168
2024-04-11 00:48:00|DLCS|1712796480|1309.6220403148|1309.6220403148|1309.5931021264|1309.5931021264
2024-04-11 00:49:00|DLCS|1712796540|1309.5915623236|1309.5915623236|1309.563191973|1309.563191973
2024-04-11 00:50:00|DLCS|1712796600|1309.5620300767|1309.5620300767|1309.5176082368|1309.5176082368
2024-04-11 00:51:00|DLCS|1712796660|1309.5153841527|1309.5153841527|1309.4860647763|1309.4860647763
2024-04-11 00:52:00|DLCS|1712796720|1309.4837396716|1309.4837396716|1309.4545576445|1309.4545576445
2024-04-11 00:53:00|DLCS|1712796780|1309.4489493853|1309.4489493853|1309.4146481991|1309.4146481991
2024-04-11 00:54:00|DLCS|1712796840|1309.4138491787|1309.4138491787|1309.3961666618|1309.3961666618
2024-04-11 00:55:00|DLCS|1712796900|1309.3943432872|1309.3943432872|1309.3645683664|1309.3645683664
2024-04-11 00:56:00|DLCS|1712796960|1309.362075282|1309.362075282|1309.3255067041|1309.3255067041
2024-04-11 00:57:00|DLCS|1712797020|1309.3233335178|1309.3233335178|1309.2260842472|1309.2260842472
2024-04-11 00:58:00|DLCS|1712797080|1309.2191982109|1309.2191982109|1309.1532916004|1309.1532916004
2024-04-11 00:59:00|DLCS|1712797140|1309.1575975039|1309.1986687308|1309.1575975039|1309.1977485376
2024-04-11 01:00:00|DLCS|1712797200|1309.1986368875|1309.1995225717|1309.1649189736|1309.1649189736
2024-04-11 01:01:00|DLCS|1712797260|1309.1584423811|1309.1584423811|1309.111158477|1309.11403772
2024-04-11 01:02:00|DLCS|1712797320|1309.1062248931|1309.1062248931|1309.0727250343|1309.0748583099
2024-04-11 01:03:00|DLCS|1712797380|1309.0733076913|1309.0735206571|1309.0625978917|1309.0625978917
2024-04-11 01:04:00|DLCS|1712797440|1309.0627083545|1309.0726909301|1309.0591409062|1309.0687259486
2024-04-11 01:05:00|DLCS|1712797500|1309.0690202422|1309.0763420418|1309.0682637118|1309.0755099133
2024-04-11 01:06:00|DLCS|1712797560|1309.0724648575|1309.1354410668|1309.0724648575|1309.1354410668
2024-04-11 01:07:00|DLCS|1712797620|1309.13604259|1309.2494041267|1309.13604259|1309.2494041267
2024-04-11 01:08:00|DLCS|1712797680|1309.253510978|1309.3247270497|1309.2533825382|1309.3247270497
2024-04-11 01:09:00|DLCS|1712797740|1309.3292740915|1309.4012070744|1309.3292740915|1309.4012070744
2024-04-11 01:10:00|DLCS|1712797800|1309.4057811635|1309.471552571|1309.4057811635|1309.471552571
2024-04-11 01:11:00|DLCS|1712797860|1309.4723677026|1309.479062508|1309.4589955958|1309.4713259043
2024-04-11 01:12:00|DLCS|1712797920|1309.4741143196|1309.4741143196|1309.4422759063|1309.4506042506
2024-04-11 01:13:00|DLCS|1712797980|1309.4513423022|1309.521436253|1309.4429346231|1309.5166319734
2024-04-11 01:14:00|DLCS|1712798040|1309.5558782378|1309.589938758|1309.5558782378|1309.589938758
2024-04-11 01:15:00|DLCS|1712798100|1309.5910653068|1309.6358295107|1309.5910653068|1309.6358295107
2024-04-11 01:16:00|DLCS|1712798160|1309.6372304967|1309.6628666574|1309.6372304967|1309.6628666574
2024-04-11 01:17:00|DLCS|1712798220|1309.6707035902|1309.7086629011|1309.6707035902|1309.7086629011
2024-04-11 01:18:00|DLCS|1712798280|1309.7106495917|1309.7524689544|1309.7106495917|1309.7524689544
2024-04-11 01:19:00|DLCS|1712798340|1309.7523779276|1309.8388849166|1309.7523779276|1309.8388849166
2024-04-11 01:20:00|DLCS|1712798400|1309.8408081966|1310.1012151937|1309.8408081966|1310.1012151937
2024-04-11 01:21:00|DLCS|1712798460|1310.1025116568|1310.317144479|1310.1025116568|1310.317144479
2024-04-11 01:22:00|DLCS|1712798520|1310.3213867507|1310.3781398762|1310.3213867507|1310.3781398762
2024-04-11 01:23:00|DLCS|1712798580|1310.3817627847|1310.4631737394|1310.3817627847|1310.4631737394
2024-04-11 01:24:00|DLCS|1712798640|1310.4714016337|1310.515854787|1310.4714016337|1310.5157543583
2024-04-11 01:25:00|DLCS|1712798700|1310.5186143435|1310.5814662863|1310.5186143435|1310.5814662863
2024-04-11 01:26:00|DLCS|1712798760|1310.5834214263|1310.6777678892|1310.5834214263|1310.6777678892
2024-04-11 01:27:00|DLCS|1712798820|1310.6812716543|1310.7021224802|1310.6320037625|1310.6633971712
2024-04-11 01:28:00|DLCS|1712798880|1310.6633550084|1310.6649954637|1310.6612242846|1310.6636433956
2024-04-11 01:29:00|DLCS|1712798940|1310.6627624786|1310.6942559595|1310.6627624786|1310.6942559595
2024-04-11 01:30:00|DLCS|1712799000|1310.6962171592|1310.7201136137|1310.6962171592|1310.7201136137
2024-04-11 01:31:00|DLCS|1712799060|1310.720269302|1310.7291512457|1310.6915503169|1310.6976267693
2024-04-11 01:32:00|DLCS|1712799120|1310.7118736784|1310.732268052|1310.7118736784|1310.732268052
2024-04-11 01:33:00|DLCS|1712799180|1310.7322278467|1310.7531901953|1310.7322278467|1310.7523848422
2024-04-11 01:34:00|DLCS|1712799240|1310.7537768212|1310.8022810883|1310.7537768212|1310.8022810883
2024-04-11 01:35:00|DLCS|1712799300|1310.8051864535|1310.8592622681|1310.8051864535|1310.8592622681
2024-04-11 01:36:00|DLCS|1712799360|1310.8605833685|1310.8992205348|1310.8605833685|1310.8992205348
2024-04-11 01:37:00|DLCS|1712799420|1310.9010518038|1310.935397731|1310.9010518038|1310.935397731
2024-04-11 01:38:00|DLCS|1712799480|1310.9356154051|1310.9622726047|1310.9356154051|1310.9622726047
2024-04-11 01:39:00|DLCS|1712799540|1310.9642946696|1311.0266107417|1310.9642946696|1311.0266107417
2024-04-11 01:40:00|DLCS|1712799600|1311.0285632172|1311.0532820118|1311.0285632172|1311.0532820118
2024-04-11 01:41:00|DLCS|1712799660|1311.0578326271|1311.1176412048|1311.0578326271|1311.1176412048
2024-04-11 01:42:00|DLCS|1712799720|1311.1245907832|1311.1651329757|1311.1245907832|1311.1651329757
2024-04-11 01:43:00|DLCS|1712799780|1311.165317719|1311.1846433456|1311.165317719|1311.1846433456
2024-04-11 01:44:00|DLCS|1712799840|1311.1849919074|1311.1946894764|1311.1849919074|1311.1946894764
2024-04-11 01:45:00|DLCS|1712799900|1311.1951032245|1311.2275472811|1311.1951032245|1311.2275472811
2024-04-11 01:46:00|DLCS|1712799960|1311.2323082651|1311.2441654043|1311.2323082651|1311.2441654043
2024-04-11 01:47:00|DLCS|1712800020|1311.2446945867|1311.2680531523|1311.2446945867|1311.2680531523
2024-04-11 01:48:00|DLCS|1712800080|1311.2688769268|1311.2880256067|1311.2688769268|1311.2880256067
2024-04-11 01:49:00|DLCS|1712800140|1311.2889358969|1311.3154780996|1311.2889358969|1311.3154780996
2024-04-11 01:50:00|DLCS|1712800200|1311.3157682252|1311.3469866623|1311.3157682252|1311.3469866623
2024-04-11 01:51:00|DLCS|1712800260|1311.3501975166|1311.3513959757|1311.3455601781|1311.3455601781
2024-04-11 01:52:00|DLCS|1712800320|1311.3468767331|1311.3751053739|1311.3468767331|1311.3751053739
2024-04-11 01:53:00|DLCS|1712800380|1311.3807870198|1311.4023533574|1311.3807870198|1311.4023533574
2024-04-11 01:54:00|DLCS|1712800440|1311.4027436984|1311.4320901587|1311.4027436984|1311.4320901587
2024-04-11 01:55:00|DLCS|1712800500|1311.4322563607|1311.4895811116|1311.4322563607|1311.4895811116
2024-04-11 01:56:00|DLCS|1712800560|1311.4901927068|1311.5144063978|1311.4901927068|1311.5144063978
2024-04-11 01:57:00|DLCS|1712800620|1311.515745416|1311.5277592832|1311.515745416|1311.5277592832
2024-04-11 01:58:00|DLCS|1712800680|1311.5280021978|1311.550168624|1311.5280021978|1311.5466428566
2024-04-11 01:59:00|DLCS|1712800740|1311.5607666745|1311.5783498105|1311.5607666745|1311.576897672
2024-04-11 02:00:00|DLCS|1712800800|1311.5754119495|1311.5754119495|1311.5503397787|1311.5506609138
2024-04-11 02:01:00|DLCS|1712800860|1311.5505645556|1311.5569177947|1311.5496733008|1311.5569177947
2024-04-11 02:02:00|DLCS|1712800920|1311.5571989701|1311.5598521428|1311.5523372774|1311.5583947987
2024-04-11 02:03:00|DLCS|1712800980|1311.5584219689|1311.5584714133|1311.5091300395|1311.5091300395
2024-04-11 02:04:00|DLCS|1712801040|1311.50856501|1311.5389943377|1311.50856501|1311.5389943377
2024-04-11 02:05:00|DLCS|1712801100|1311.5390404873|1311.5433095436|1311.5390404873|1311.5433095436
2024-04-11 02:06:00|DLCS|1712801160|1311.5432528835|1311.5767849304|1311.5432528835|1311.5767849304
2024-04-11 02:07:00|DLCS|1712801220|1311.5774733511|1311.6316866252|1311.5774733511|1311.6316866252
2024-04-11 02:08:00|DLCS|1712801280|1311.6339379906|1311.6960951182|1311.6339379906|1311.6960951182
2024-04-11 02:09:00|DLCS|1712801340|1311.6993456652|1311.7496914331|1311.6993456652|1311.7496914331
2024-04-11 02:10:00|DLCS|1712801400|1311.7574794869|1311.8167061305|1311.7574794869|1311.8167061305
2024-04-11 02:11:00|DLCS|1712801460|1311.821782514|1311.9079854927|1311.821782514|1311.9079854927
2024-04-11 02:12:00|DLCS|1712801520|1311.9137878858|1311.9642487919|1311.9137878858|1311.9642487919
2024-04-11 02:13:00|DLCS|1712801580|1311.9665131942|1311.9738009833|1311.9665131942|1311.9710285692
2024-04-11 02:14:00|DLCS|1712801640|1311.9689799705|1311.9941979818|1311.9689799705|1311.9941979818
2024-04-11 02:15:00|DLCS|1712801700|1311.9948096814|1312.0019554188|1311.9948096814|1312.0019554188
2024-04-11 02:16:00|DLCS|1712801760|1312.0024456356|1312.0351354459|1312.0024456356|1312.0351354459
2024-04-11 02:17:00|DLCS|1712801820|1312.0357054763|1312.0954089326|1312.0357054763|1312.0954089326
2024-04-11 02:18:00|DLCS|1712801880|1312.1024581175|1312.1372508471|1312.1024581175|1312.1372508471
2024-04-11 02:19:00|DLCS|1712801940|1312.1401355871|1312.1913770482|1312.1401355871|1312.1913770482
2024-04-11 02:20:00|DLCS|1712802000|1312.1928275018|1312.2004851299|1312.1928275018|1312.1978267873
2024-04-11 02:21:00|DLCS|1712802060|1312.1972224417|1312.1977365309|1312.1289866951|1312.1289866951
2024-04-11 02:22:00|DLCS|1712802120|1312.127676165|1312.1807413797|1312.1219708351|1312.1807413797
2024-04-11 02:23:00|DLCS|1712802180|1312.1847338398|1312.1861578048|1312.1669629921|1312.1669629921
2024-04-11 02:24:00|DLCS|1712802240|1312.1656108957|1312.1733274148|1312.1654677067|1312.1733274148
2024-04-11 02:25:00|DLCS|1712802300|1312.1750550152|1312.1831596437|1312.1687873981|1312.1831596437
2024-04-11 02:26:00|DLCS|1712802360|1312.1838366527|1312.233958918|1312.1838366527|1312.233958918
2024-04-11 02:27:00|DLCS|1712802420|1312.237658735|1312.3327068742|1312.237658735|1312.3327068742
2024-04-11 02:28:00|DLCS|1712802480|1312.3448508416|1312.4536025567|1312.3448508416|1312.4536025567
2024-04-11 02:29:00|DLCS|1712802540|1312.4588699657|1312.5095061718|1312.4588699657|1312.5095061718
2024-04-11 02:30:00|DLCS|1712802600|1312.5149475098|1312.6038162498|1312.5149475098|1312.6038162498
2024-04-11 02:31:00|DLCS|1712802660|1312.6093320004|1312.9938880622|1312.6093320004|1312.9938880622
2024-04-11 02:32:00|DLCS|1712802720|1313.0008805451|1313.0972214778|1313.0008805451|1313.0972214778
2024-04-11 02:33:00|DLCS|1712802780|1313.1033338637|1313.1494494863|1313.1033338637|1313.1494494863
2024-04-11 02:34:00|DLCS|1712802840|1313.1654161262|1313.2095934375|1313.1654161262|1313.2095934375
2024-04-11 02:35:00|DLCS|1712802900|1313.2150832849|1313.2540616543|1313.2150832849|1313.2540616543
2024-04-11 02:36:00|DLCS|1712802960|1313.2568221805|1313.2989467935|1313.2568221805|1313.2989467935
2024-04-11 02:37:00|DLCS|1712803020|1313.3006126342|1313.3336881342|1313.3006126342|1313.3336881342
2024-04-11 02:38:00|DLCS|1712803080|1313.334798014|1313.3828684028|1313.334798014|1313.3828684028
2024-04-11 02:39:00|DLCS|1712803140|1313.3863562915|1313.4319329644|1313.3863562915|1313.4319329644
2024-04-11 02:40:00|DLCS|1712803200|1313.4357424817|1313.493162684|1313.4357424817|1313.493162684
2024-04-11 02:41:00|DLCS|1712803260|1313.4983047639|1313.6017230808|1313.4983047639|1313.6017230808
2024-04-11 02:42:00|DLCS|1712803320|1313.6086785082|1313.656981261|1313.6086785082|1313.656981261
2024-04-11 02:43:00|DLCS|1712803380|1313.6592028537|1313.7469157388|1313.6592028537|1313.7469157388
2024-04-11 02:44:00|DLCS|1712803440|1313.7529250328|1313.8265914284|1313.7529250328|1313.8265914284
2024-04-11 02:45:00|DLCS|1712803500|1313.8337258463|1313.8934134374|1313.8337258463|1313.8934134374
2024-04-11 02:46:00|DLCS|1712803560|1313.9055910746|1314.0249138345|1313.9055910746|1314.0249138345
2024-04-11 02:47:00|DLCS|1712803620|1314.029523942|1314.3995744895|1314.029523942|1314.3995744895
2024-04-11 02:48:00|DLCS|1712803680|1314.415234985|1314.6649421745|1314.415234985|1314.6649421745
2024-04-11 02:49:00|DLCS|1712803740|1314.6736449165|1314.8466075248|1314.6736449165|1314.8466075248
2024-04-11 02:50:00|DLCS|1712803800|1314.8587393353|1314.9613606479|1314.8587393353|1314.9613606479
2024-04-11 02:51:00|DLCS|1712803860|1314.9650992735|1315.1385390872|1314.9650992735|1315.1385390872
2024-04-11 02:52:00|DLCS|1712803920|1315.1409686429|1315.2864559169|1315.1409686429|1315.2864559169
2024-04-11 02:53:00|DLCS|1712803980|1315.2882292485|1315.3647684032|1315.2882292485|1315.3647684032
2024-04-11 02:54:00|DLCS|1712804040|1315.3671299488|1315.4253273294|1315.3671299488|1315.4253273294
2024-04-11 02:55:00|DLCS|1712804100|1315.4263737143|1315.5261332723|1315.4263737143|1315.5261332723
2024-04-11 02:56:00|DLCS|1712804160|1315.5275513962|1315.55501666|1315.5275513962|1315.55501666
2024-04-11 02:57:00|DLCS|1712804220|1315.5575884704|1315.6596901788|1315.5575884704|1315.6596901788
2024-04-11 02:58:00|DLCS|1712804280|1315.6629022618|1315.7076164172|1315.6629022618|1315.7076164172
2024-04-11 02:59:00|DLCS|1712804340|1315.715253722|1315.8506766248|1315.715253722|1315.8506766248
2024-04-11 03:00:00|DLCS|1712804400|1315.8707019872|1315.9967447117|1315.8707019872|1315.9967447117
2024-04-11 03:01:00|DLCS|1712804460|1316.0019482848|1316.073372304|1316.0019482848|1316.073372304
2024-04-11 03:02:00|DLCS|1712804520|1316.0805759731|1316.2313307546|1316.0805759731|1316.2313307546
2024-04-11 03:03:00|DLCS|1712804580|1316.2383836554|1316.6888784605|1316.2383836554|1316.6888784605
2024-04-11 03:04:00|DLCS|1712804640|1316.7058362092|1316.8148752865|1316.7058362092|1316.8148752865
2024-04-11 03:05:00|DLCS|1712804700|1316.815460462|1316.8679337665|1316.815460462|1316.8679337665
2024-04-11 03:06:00|DLCS|1712804760|1316.8711066458|1316.937606909|1316.8711066458|1316.937606909
2024-04-11 03:07:00|DLCS|1712804820|1316.9387717965|1316.9694908638|1316.9387717965|1316.9694908638
2024-04-11 03:08:00|DLCS|1712804880|1316.9773306598|1317.1003706067|1316.9773306598|1317.1003706067
2024-04-11 03:09:00|DLCS|1712804940|1317.1058241471|1317.1520505529|1317.1058241471|1317.1520505529
2024-04-11 03:10:00|DLCS|1712805000|1317.1668295626|1317.1909976867|1317.1668295626|1317.1897516618
2024-04-11 03:11:00|DLCS|1712805060|1317.1892909186|1317.2206427329|1317.1892909186|1317.2206427329
2024-04-11 03:12:00|DLCS|1712805120|1317.2238872379|1317.2751117994|1317.2238872379|1317.2751117994
2024-04-11 03:13:00|DLCS|1712805180|1317.2762142768|1317.3192476192|1317.2762142768|1317.3192476192
2024-04-11 03:14:00|DLCS|1712805240|1317.3206353791|1317.3518669995|1317.3206353791|1317.3518669995
2024-04-11 03:15:00|DLCS|1712805300|1317.3527208258|1317.367627884|1317.3527208258|1317.367627884
2024-04-11 03:16:00|DLCS|1712805360|1317.3695932819|1317.388493577|1317.3695932819|1317.3858495892
2024-04-11 03:17:00|DLCS|1712805420|1317.3869081272|1317.4044496961|1317.3869081272|1317.4044496961
2024-04-11 03:18:00|DLCS|1712805480|1317.3937222008|1317.3991843743|1317.3914512853|1317.3916121647
2024-04-11 03:19:00|DLCS|1712805540|1317.3930150802|1317.3930150802|1317.3741519173|1317.3872433568
2024-04-11 03:20:00|DLCS|1712805600|1317.3888729554|1317.4055496109|1317.3888729554|1317.4055496109
2024-04-11 03:21:00|DLCS|1712805660|1317.407493214|1317.4893905857|1317.407493214|1317.4893905857
2024-04-11 03:22:00|DLCS|1712805720|1317.4907092589|1317.600364603|1317.4907092589|1317.600364603
2024-04-11 03:23:00|DLCS|1712805780|1317.604225926|1317.6285667813|1317.604225926|1317.6285667813
2024-04-11 03:24:00|DLCS|1712805840|1317.6335631912|1317.6842592819|1317.6335631912|1317.6842592819
2024-04-11 03:25:00|DLCS|1712805900|1317.6882616232|1317.7190814601|1317.6882616232|1317.7190814601
2024-04-11 03:26:00|DLCS|1712805960|1317.7195587194|1317.7689672708|1317.7195587194|1317.7689672708
2024-04-11 03:27:00|DLCS|1712806020|1317.7728282052|1317.804099261|1317.7728282052|1317.8038300931
2024-04-11 03:28:00|DLCS|1712806080|1317.803583094|1317.8168554246|1317.803583094|1317.8168554246
2024-04-11 03:29:00|DLCS|1712806140|1317.8175060657|1317.8183762639|1317.8128530851|1317.8147398223
2024-04-11 03:30:00|DLCS|1712806200|1317.8151493917|1317.8359345902|1317.8151493917|1317.8359345902
2024-04-11 03:31:00|DLCS|1712806260|1317.8358863259|1317.8499715284|1317.8358863259|1317.849641329
2024-04-11 03:32:00|DLCS|1712806320|1317.8500339499|1317.8547455841|1317.846733522|1317.8547455841
2024-04-11 03:33:00|DLCS|1712806380|1317.8573102306|1317.8597037715|1317.856738256|1317.858938279
2024-04-11 03:34:00|DLCS|1712806440|1317.8682072122|1317.8710464493|1317.8681701215|1317.8697200122
2024-04-11 03:35:00|DLCS|1712806500|1317.871017814|1317.8760678699|1317.8691153998|1317.8745409572
2024-04-11 03:36:00|DLCS|1712806560|1317.8749268779|1317.9027434818|1317.8740196638|1317.9027434818
2024-04-11 03:37:00|DLCS|1712806620|1317.903199452|1317.9271900977|1317.903199452|1317.9271900977
2024-04-11 03:38:00|DLCS|1712806680|1317.9276457348|1317.9338348831|1317.9276457348|1317.9338348831
2024-04-11 03:39:00|DLCS|1712806740|1317.9373869657|1317.9445326908|1317.9373869657|1317.9445326908
2024-04-11 03:40:00|DLCS|1712806800|1317.9448433748|1317.9650351107|1317.9448433748|1317.9650351107
2024-04-11 03:41:00|DLCS|1712806860|1317.9662834937|1317.9877534787|1317.9662834937|1317.9877534787
2024-04-11 03:42:00|DLCS|1712806920|1317.9886070808|1318.0060714314|1317.9886070808|1318.0060714314
2024-04-11 03:43:00|DLCS|1712806980|1318.0067452889|1318.0144011997|1318.0067452889|1318.0141846883
2024-04-11 03:44:00|DLCS|1712807040|1318.0142506383|1318.0219632108|1318.0140546106|1318.0219632108
2024-04-11 03:45:00|DLCS|1712807100|1318.0225498913|1318.0276757497|1318.0224518814|1318.0276757497
2024-04-11 03:46:00|DLCS|1712807160|1318.0273087498|1318.0310110142|1318.0270725583|1318.0272480854
2024-04-11 03:47:00|DLCS|1712807220|1318.0273970542|1318.0273970542|1317.9665788981|1317.9665788981
2024-04-11 03:48:00|DLCS|1712807280|1317.9591387365|1317.9591387365|1317.8699232121|1317.8699232121
2024-04-11 03:49:00|DLCS|1712807340|1317.8715154288|1317.8715154288|1317.8309958003|1317.8309958003
2024-04-11 03:50:00|DLCS|1712807400|1317.8300642448|1317.8406248991|1317.8300642448|1317.8406248991
2024-04-11 03:51:00|DLCS|1712807460|1317.8403236535|1317.8551654199|1317.8392803548|1317.8551654199
2024-04-11 03:52:00|DLCS|1712807520|1317.8586498173|1317.8926895438|1317.8586498173|1317.8926895438
2024-04-11 03:53:00|DLCS|1712807580|1317.8981987965|1317.9285370258|1317.8981987965|1317.9285370258
2024-04-11 03:54:00|DLCS|1712807640|1317.9313545055|1317.9441752997|1317.9313545055|1317.940091601
2024-04-11 03:55:00|DLCS|1712807700|1317.9411613376|1317.9451925809|1317.9393419358|1317.9451925809
2024-04-11 03:56:00|DLCS|1712807760|1317.9467013848|1317.9641974206|1317.9467013848|1317.9641974206
2024-04-11 03:57:00|DLCS|1712807820|1317.9652850776|1317.9671913716|1317.9628230272|1317.9656989028
2024-04-11 03:58:00|DLCS|1712807880|1317.9660284218|1317.976263132|1317.9660284218|1317.976263132
2024-04-11 03:59:00|DLCS|1712807940|1317.97557174|1317.9771083314|1317.9417681248|1317.9417681248
2024-04-11 04:00:00|DLCS|1712808000|1317.9412947734|1317.9412947734|1317.9124669804|1317.9124669804
2024-04-11 04:01:00|DLCS|1712808060|1317.9101833167|1317.91746885|1317.9094859711|1317.9166129079
2024-04-11 04:02:00|DLCS|1712808120|1317.9176619922|1317.9176619922|1317.8667988956|1317.8667988956
2024-04-11 04:03:00|DLCS|1712808180|1317.8641958016|1317.8641958016|1317.8356113408|1317.8356113408
2024-04-11 04:04:00|DLCS|1712808240|1317.8247579117|1317.8247579117|1317.6288194413|1317.6288194413
2024-04-11 04:05:00|DLCS|1712808300|1317.6264018203|1317.6264018203|1317.5434509255|1317.5434509255
2024-04-11 04:06:00|DLCS|1712808360|1317.5329426861|1317.5329426861|1317.3937548079|1317.3937548079
2024-04-11 04:07:00|DLCS|1712808420|1317.3934714533|1317.3934714533|1317.3478961696|1317.3488740533
2024-04-11 04:08:00|DLCS|1712808480|1317.3358167085|1317.3358167085|1317.2309522992|1317.2309522992
2024-04-11 04:09:00|DLCS|1712808540|1317.2302825623|1317.2302825623|1317.1909936725|1317.1909936725
2024-04-11 04:10:00|DLCS|1712808600|1317.1878472563|1317.1878472563|1317.1458784914|1317.1458784914
2024-04-11 04:11:00|DLCS|1712808660|1317.1461867136|1317.1461867136|1317.1070379524|1317.1070379524
2024-04-11 04:12:00|DLCS|1712808720|1317.1049004509|1317.1049004509|1317.0385256652|1317.0385256652
2024-04-11 04:13:00|DLCS|1712808780|1317.0349614168|1317.0349614168|1316.9847323246|1316.9847323246
2024-04-11 04:14:00|DLCS|1712808840|1316.9786975599|1316.9786975599|1316.9703233914|1316.9703233914
2024-04-11 04:15:00|DLCS|1712808900|1316.9696187333|1316.9696187333|1316.9599477056|1316.9599477056
2024-04-11 04:16:00|DLCS|1712808960|1316.9598251821|1316.9598251821|1316.9340149833|1316.9349995
2024-04-11 04:17:00|DLCS|1712809020|1316.9337845431|1316.9337845431|1316.7533575674|1316.7533575674
2024-04-11 04:18:00|DLCS|1712809080|1316.7416640408|1316.7416640408|1316.6300924661|1316.6300924661
2024-04-11 04:19:00|DLCS|1712809140|1316.6232420939|1316.6256817081|1316.3320863646|1316.3320863646
2024-04-11 04:20:00|DLCS|1712809200|1316.3214019838|1316.3214019838|1316.2703903554|1316.2703903554
2024-04-11 04:21:00|DLCS|1712809260|1316.2568565646|1316.2568565646|1315.8351517187|1315.8351517187
2024-04-11 04:22:00|DLCS|1712809320|1315.827241935|1315.827241935|1315.7166008281|1315.7166008281
2024-04-11 04:23:00|DLCS|1712809380|1315.708693153|1315.708693153|1315.6399152483|1315.6399152483
2024-04-11 04:24:00|DLCS|1712809440|1315.6338793459|1315.6338793459|1315.5069496127|1315.5069496127
2024-04-11 04:25:00|DLCS|1712809500|1315.5039866783|1315.5039866783|1315.4403940764|1315.4403940764
2024-04-11 04:26:00|DLCS|1712809560|1315.4374574864|1315.4374574864|1315.339170412|1315.339170412
2024-04-11 04:27:00|DLCS|1712809620|1315.3318243542|1315.3318243542|1315.2629764055|1315.2629764055
2024-04-11 04:28:00|DLCS|1712809680|1315.2626711622|1315.2626711622|1315.2256311467|1315.2256311467
2024-04-11 04:29:00|DLCS|1712809740|1315.2191195811|1315.2191195811|1315.1145034064|1315.1145034064
2024-04-11 04:30:00|DLCS|1712809800|1315.110343278|1315.110343278|1315.0802696324|1315.0802696324
2024-04-11 04:31:00|DLCS|1712809860|1315.0778714871|1315.0778714871|1314.9611640277|1314.9611640277
2024-04-11 04:32:00|DLCS|1712809920|1314.9574689663|1314.9574689663|1314.9331297813|1314.9333694242
2024-04-11 04:33:00|DLCS|1712809980|1314.93226584|1314.9323703688|1314.9138960045|1314.9138960045
2024-04-11 04:34:00|DLCS|1712810040|1314.9136001562|1314.9136001562|1314.8801965609|1314.8801965609
2024-04-11 04:35:00|DLCS|1712810100|1314.8802118106|1314.8802118106|1314.8528119524|1314.8528119524
2024-04-11 04:36:00|DLCS|1712810160|1314.8475515299|1314.8475515299|1314.8003562431|1314.8003562431
2024-04-11 04:37:00|DLCS|1712810220|1314.7998837107|1314.7998837107|1314.7148238305|1314.7148238305
2024-04-11 04:38:00|DLCS|1712810280|1314.7091377618|1314.7091377618|1314.6254091657|1314.6254091657
2024-04-11 04:39:00|DLCS|1712810340|1314.60864612|1314.60864612|1314.5287330064|1314.5287330064
2024-04-11 04:40:00|DLCS|1712810400|1314.5246715519|1314.5246715519|1314.4661408819|1314.4661408819
2024-04-11 04:41:00|DLCS|1712810460|1314.4641456983|1314.4641456983|1314.3544778161|1314.3544778161
2024-04-11 04:42:00|DLCS|1712810520|1314.3532936035|1314.3532936035|1314.3083884851|1314.3083884851
2024-04-11 04:43:00|DLCS|1712810580|1314.3053295471|1314.3053295471|1314.2692988825|1314.2692988825
2024-04-11 04:44:00|DLCS|1712810640|1314.2657006136|1314.2657006136|1314.2211701345|1314.2211701345
2024-04-11 04:45:00|DLCS|1712810700|1314.2187909898|1314.2187909898|1314.1760963884|1314.1760963884
2024-04-11 04:46:00|DLCS|1712810760|1314.1729713405|1314.1729713405|1314.1231788572|1314.1231788572
2024-04-11 04:47:00|DLCS|1712810820|1314.1210358594|1314.1210358594|1314.0680829901|1314.0680829901
2024-04-11 04:48:00|DLCS|1712810880|1314.0644114647|1314.0644114647|1314.0068906759|1314.0068906759
2024-04-11 04:49:00|DLCS|1712810940|1314.0035281849|1314.0035281849|1313.9180117244|1313.9180117244
2024-04-11 04:50:00|DLCS|1712811000|1313.913731549|1313.913731549|1313.8630570299|1313.8630570299
2024-04-11 04:51:00|DLCS|1712811060|1313.8597248331|1313.8597248331|1313.8053754914|1313.8053754914
2024-04-11 04:52:00|DLCS|1712811120|1313.8012763575|1313.8031300163|1313.7500776136|1313.7501720875
2024-04-11 04:53:00|DLCS|1712811180|1313.7473839159|1313.7473839159|1313.7055295373|1313.7055295373
2024-04-11 04:54:00|DLCS|1712811240|1313.700154886|1313.7001860642|1313.63605855|1313.63605855
2024-04-11 04:55:00|DLCS|1712811300|1313.6361653648|1313.6361653648|1313.5844850151|1313.5844850151
2024-04-11 04:56:00|DLCS|1712811360|1313.5841103411|1313.5841103411|1313.5483226702|1313.5483226702
2024-04-11 04:57:00|DLCS|1712811420|1313.5474659636|1313.5474659636|1313.5032335344|1313.5032335344
2024-04-11 04:58:00|DLCS|1712811480|1313.4895568014|1313.4895568014|1313.4545665451|1313.4545665451
2024-04-11 04:59:00|DLCS|1712811540|1313.4496687848|1313.4496687848|1313.4302936313|1313.4314616354
2024-04-11 05:00:00|DLCS|1712811600|1313.4312985259|1313.4312985259|1313.3834363646|1313.3834363646
2024-04-11 05:01:00|DLCS|1712811660|1313.3796908309|1313.3796908309|1313.2347360536|1313.2347360536
2024-04-11 05:02:00|DLCS|1712811720|1313.1837637449|1313.1837637449|1313.0786127192|1313.0786127192
2024-04-11 05:03:00|DLCS|1712811780|1313.0786108305|1313.0798707889|1313.0487017909|1313.0487017909
2024-04-11 05:04:00|DLCS|1712811840|1313.0434614593|1313.0434614593|1312.9669221396|1312.9726682058
2024-04-11 05:05:00|DLCS|1712811900|1312.9768955173|1312.9819582048|1312.9696756756|1312.9696756756
2024-04-11 05:06:00|DLCS|1712811960|1312.9729819002|1312.9731848627|1312.9480500567|1312.9480500567
2024-04-11 05:07:00|DLCS|1712812020|1312.9477986874|1312.9887360859|1312.9477986874|1312.9887360859
2024-04-11 05:08:00|DLCS|1712812080|1312.9969883213|1313.037873958|1312.9969883213|1313.037873958
2024-04-11 05:09:00|DLCS|1712812140|1313.0388474269|1313.0658266799|1313.0388474269|1313.0658266799
2024-04-11 05:10:00|DLCS|1712812200|1313.0663973762|1313.1279839423|1313.0663973762|1313.1279839423
2024-04-11 05:11:00|DLCS|1712812260|1313.1282434518|1313.1379088761|1313.1282434518|1313.1359446955
2024-04-11 05:12:00|DLCS|1712812320|1313.1363404125|1313.139335281|1313.1266935754|1313.1266935754
2024-04-11 05:13:00|DLCS|1712812380|1313.1269823448|1313.1342886399|1313.1268964317|1313.1312795022
2024-04-11 05:14:00|DLCS|1712812440|1313.1232911738|1313.1295895854|1313.120995938|1313.1265675108
2024-04-11 05:15:00|DLCS|1712812500|1313.1266249359|1313.1442582399|1313.1256963537|1313.1431177455
2024-04-11 05:16:00|DLCS|1712812560|1313.1444638949|1313.1533520786|1313.1391780537|1313.1533520786
2024-04-11 05:17:00|DLCS|1712812620|1313.1558505589|1313.1910350983|1313.1447594743|1313.1910350983
2024-04-11 05:18:00|DLCS|1712812680|1313.1951951035|1313.2589535877|1313.1951951035|1313.2589535877
2024-04-11 05:19:00|DLCS|1712812740|1313.2620460776|1313.4459784307|1313.2620460776|1313.4459784307
2024-04-11 05:20:00|DLCS|1712812800|1313.4490750159|1313.4761422023|1313.4490750159|1313.4677791739
2024-04-11 05:21:00|DLCS|1712812860|1313.471191888|1313.4923487467|1313.4702764796|1313.4863297891
2024-04-11 05:22:00|DLCS|1712812920|1313.4840161957|1313.4840161957|1313.4706282898|1313.4767558224
2024-04-11 05:23:00|DLCS|1712812980|1313.4780215615|1313.4789053019|1313.4719151577|1313.4723827972
2024-04-11 05:24:00|DLCS|1712813040|1313.4640169721|1313.4640169721|1313.4370534776|1313.4370534776
2024-04-11 05:25:00|DLCS|1712813100|1313.4370834451|1313.4370834451|1313.4191608699|1313.4191608699
2024-04-11 05:26:00|DLCS|1712813160|1313.4160115909|1313.4160115909|1313.3906220694|1313.3906220694
2024-04-11 05:27:00|DLCS|1712813220|1313.3904452065|1313.3908161858|1313.3772878831|1313.3777054767
2024-04-11 05:28:00|DLCS|1712813280|1313.3778856243|1313.3778856243|1313.368632599|1313.368632599
2024-04-11 05:29:00|DLCS|1712813340|1313.3689112949|1313.373258272|1313.3689112949|1313.3726801201
2024-04-11 05:30:00|DLCS|1712813400|1313.374845075|1313.3824522043|1313.374845075|1313.3824522043
2024-04-11 05:31:00|DLCS|1712813460|1313.3829262644|1313.446917495|1313.3829262644|1313.446917495
2024-04-11 05:32:00|DLCS|1712813520|1313.4469527537|1313.4490061784|1313.4419372174|1313.4419372174
2024-04-11 05:33:00|DLCS|1712813580|1313.4413080618|1313.4421635086|1313.4404276925|1313.4421635086
2024-04-11 05:34:00|DLCS|1712813640|1313.4416425822|1313.4551468908|1313.4416425822|1313.4551468908
2024-04-11 05:35:00|DLCS|1712813700|1313.4551657704|1313.4879589023|1313.4551657704|1313.4879589023
2024-04-11 05:36:00|DLCS|1712813760|1313.4898298209|1313.5449794249|1313.4898298209|1313.5449794249
2024-04-11 05:37:00|DLCS|1712813820|1313.5453712994|1313.6045779449|1313.5453712994|1313.6045779449
2024-04-11 05:38:00|DLCS|1712813880|1313.616972752|1313.6946500274|1313.616972752|1313.6946500274
2024-04-11 05:39:00|DLCS|1712813940|1313.7095392947|1313.7455005407|1313.7095392947|1313.7455005407
2024-04-11 05:40:00|DLCS|1712814000|1313.7459124411|1313.79851538|1313.7459124411|1313.79851538
2024-04-11 05:41:00|DLCS|1712814060|1313.8011299568|1313.8263997864|1313.8011299568|1313.8263997864
2024-04-11 05:42:00|DLCS|1712814120|1313.8329724405|1313.8503008347|1313.8329724405|1313.8503008347
2024-04-11 05:43:00|DLCS|1712814180|1313.8496120849|1313.864487942|1313.8463817686|1313.864487942
2024-04-11 05:44:00|DLCS|1712814240|1313.8648342314|1313.8708280748|1313.8603616484|1313.8603616484
2024-04-11 05:45:00|DLCS|1712814300|1313.8605523817|1313.8624368447|1313.8556727829|1313.8592848427
2024-04-11 05:46:00|DLCS|1712814360|1313.8600540516|1313.8714900322|1313.8590761934|1313.8714900322
2024-04-11 05:47:00|DLCS|1712814420|1313.873276274|1313.8786406881|1313.8713120511|1313.8786406881
2024-04-11 05:48:00|DLCS|1712814480|1313.8799923614|1313.8840488439|1313.8762519303|1313.8762519303
2024-04-11 05:49:00|DLCS|1712814540|1313.8770860146|1313.8899676653|1313.8727050316|1313.8899676653
2024-04-11 05:50:00|DLCS|1712814600|1313.8941056466|1313.9133583029|1313.8941056466|1313.9133583029
2024-04-11 05:51:00|DLCS|1712814660|1313.9146781739|1313.9299905707|1313.9146781739|1313.9299905707
2024-04-11 05:52:00|DLCS|1712814720|1313.9308471704|1313.9308471704|1313.9100716101|1313.9100716101
2024-04-11 05:53:00|DLCS|1712814780|1313.9101644354|1313.9101644354|1313.9065244859|1313.9065244859
2024-04-11 05:54:00|DLCS|1712814840|1313.9063153192|1313.9063153192|1313.8994543326|1313.8994543326
2024-04-11 05:55:00|DLCS|1712814900|1313.8971810206|1313.8971810206|1313.8946443357|1313.8961654731
2024-04-11 05:56:00|DLCS|1712814960|1313.8962686143|1313.899397667|1313.8962685303|1313.899397667
2024-04-11 05:57:00|DLCS|1712815020|1313.9022129541|1313.9057479601|1313.9022129541|1313.9057479601
2024-04-11 05:58:00|DLCS|1712815080|1313.9062096069|1313.9083800755|1313.9058814084|1313.9061604846
2024-04-11 05:59:00|DLCS|1712815140|1313.9044963634|1313.918503849|1313.903169912|1313.9115530959
2024-04-11 06:00:00|DLCS|1712815200|1313.9098682784|1313.9139646815|1313.9074047639|1313.9139646815
2024-04-11 06:01:00|DLCS|1712815260|1313.9143327459|1313.9148669622|1313.9115575322|1313.9148669622
2024-04-11 06:02:00|DLCS|1712815320|1313.9149573914|1313.9227402833|1313.9130711509|1313.9203638679
2024-04-11 06:03:00|DLCS|1712815380|1313.9203114748|1313.9349954294|1313.9200825954|1313.9349954294
2024-04-11 06:04:00|DLCS|1712815440|1313.9392818498|1313.9417785621|1313.9179684226|1313.9248687638
2024-04-11 06:05:00|DLCS|1712815500|1313.9247583857|1313.9545513752|1313.9193202006|1313.9545513752
2024-04-11 06:06:00|DLCS|1712815560|1313.9669722444|1314.0454778071|1313.9669722444|1314.0454778071
2024-04-11 06:07:00|DLCS|1712815620|1314.0468185737|1314.2158916722|1314.0468185737|1314.2158916722
2024-04-11 06:08:00|DLCS|1712815680|1314.2390296159|1314.3833192253|1314.2390296159|1314.3833192253
2024-04-11 06:09:00|DLCS|1712815740|1314.388127358|1314.439247473|1314.388127358|1314.439247473
2024-04-11 06:10:00|DLCS|1712815800|1314.4427173622|1314.4641986703|1314.4427173622|1314.4511684666
2024-04-11 06:11:00|DLCS|1712815860|1314.4515471769|1314.4635797536|1314.4515471769|1314.4635797536
2024-04-11 06:12:00|DLCS|1712815920|1314.4640656422|1314.4964304058|1314.4640656422|1314.4964304058
2024-04-11 06:13:00|DLCS|1712815980|1314.5039118823|1314.5687729844|1314.5039118823|1314.5687729844
2024-04-11 06:14:00|DLCS|1712816040|1314.5823850866|1314.6764777756|1314.5823850866|1314.6764777756
2024-04-11 06:15:00|DLCS|1712816100|1314.6809221104|1314.7074850578|1314.6809221104|1314.7061586681
2024-04-11 06:16:00|DLCS|1712816160|1314.7048472023|1314.7228599866|1314.7048472023|1314.7228599866
2024-04-11 06:17:00|DLCS|1712816220|1314.7269069033|1314.7656490163|1314.7269069033|1314.7656490163
2024-04-11 06:18:00|DLCS|1712816280|1314.76719435|1314.8184394793|1314.76719435|1314.8184394793
2024-04-11 06:19:00|DLCS|1712816340|1314.8195443531|1314.8343057144|1314.8195443531|1314.8330513084
2024-04-11 06:20:00|DLCS|1712816400|1314.8337460281|1314.917065491|1314.8337460281|1314.917065491
2024-04-11 06:21:00|DLCS|1712816460|1314.9221335789|1315.0056602413|1314.9221335789|1315.0056602413
2024-04-11 06:22:00|DLCS|1712816520|1315.0104366978|1315.0771959326|1315.0104366978|1315.0771959326
2024-04-11 06:23:00|DLCS|1712816580|1315.0799196189|1315.1265466913|1315.0799196189|1315.1265466913
2024-04-11 06:24:00|DLCS|1712816640|1315.1270991093|1315.198810747|1315.1270991093|1315.198810747
2024-04-11 06:25:00|DLCS|1712816700|1315.1993836632|1315.2379641099|1315.1993836632|1315.2379641099
2024-04-11 06:26:00|DLCS|1712816760|1315.25055337|1315.3106058985|1315.25055337|1315.3106058985
2024-04-11 06:27:00|DLCS|1712816820|1315.3130687033|1315.3399876147|1315.3130687033|1315.3399876147
2024-04-11 06:28:00|DLCS|1712816880|1315.341490903|1315.3760920947|1315.341490903|1315.3760920947
2024-04-11 06:29:00|DLCS|1712816940|1315.3772843826|1315.402043259|1315.3772843826|1315.402043259
2024-04-11 06:30:00|DLCS|1712817000|1315.4056670591|1315.4225706639|1315.4056670591|1315.4225706639
2024-04-11 06:31:00|DLCS|1712817060|1315.4228316798|1315.496017864|1315.4228316798|1315.496017864
2024-04-11 06:32:00|DLCS|1712817120|1315.4989687162|1315.5548061613|1315.4989687162|1315.5548061613
2024-04-11 06:33:00|DLCS|1712817180|1315.5595208742|1315.6035995259|1315.5595208742|1315.6035995259
2024-04-11 06:34:00|DLCS|1712817240|1315.6089585767|1315.6708768106|1315.6089585767|1315.6708768106
2024-04-11 06:35:00|DLCS|1712817300|1315.6722774416|1315.7193401455|1315.6722774416|1315.7193401455
2024-04-11 06:36:00|DLCS|1712817360|1315.7200889493|1315.7741453325|1315.7200889493|1315.7741453325
2024-04-11 06:37:00|DLCS|1712817420|1315.7752340244|1315.7979188206|1315.7752340244|1315.7979188206
2024-04-11 06:38:00|DLCS|1712817480|1315.8001746757|1315.8303879525|1315.8001746757|1315.8303879525
2024-04-11 06:39:00|DLCS|1712817540|1315.8308000255|1315.9325092557|1315.8308000255|1315.9325092557
2024-04-11 06:40:00|DLCS|1712817600|1315.9354311439|1315.9614334394|1315.9354311439|1315.9614334394
2024-04-11 06:41:00|DLCS|1712817660|1315.962446039|1316.0001623028|1315.962446039|1316.0001623028
2024-04-11 06:42:00|DLCS|1712817720|1316.0059630612|1316.050097927|1316.0059630612|1316.050097927
2024-04-11 06:43:00|DLCS|1712817780|1316.0567703508|1316.1126046671|1316.0567703508|1316.1126046671
2024-04-11 06:44:00|DLCS|1712817840|1316.115601179|1316.1917654373|1316.115601179|1316.1917654373
2024-04-11 06:45:00|DLCS|1712817900|1316.196318744|1316.2593775599|1316.196318744|1316.2593775599
2024-04-11 06:46:00|DLCS|1712817960|1316.2632758411|1316.3428359049|1316.2632758411|1316.3428359049
2024-04-11 06:47:00|DLCS|1712818020|1316.3470058212|1316.3978771097|1316.3470058212|1316.3978771097
2024-04-11 06:48:00|DLCS|1712818080|1316.4018361321|1316.5530709182|1316.4018361321|1316.5530709182
2024-04-11 06:49:00|DLCS|1712818140|1316.556823543|1316.6206876142|1316.556823543|1316.6206876142
2024-04-11 06:50:00|DLCS|1712818200|1316.6228982375|1316.66572231|1316.6228982375|1316.66572231
2024-04-11 06:51:00|DLCS|1712818260|1316.6695379959|1316.7047444205|1316.6695379959|1316.7047444205
2024-04-11 06:52:00|DLCS|1712818320|1316.7072323634|1316.7907720681|1316.7072323634|1316.7907720681
2024-04-11 06:53:00|DLCS|1712818380|1316.7919294391|1316.8197957162|1316.7919294391|1316.8197957162
2024-04-11 06:54:00|DLCS|1712818440|1316.8202186044|1316.8372999484|1316.8202186044|1316.8372999484
2024-04-11 06:55:00|DLCS|1712818500|1316.8373050062|1316.8634271923|1316.8373050062|1316.8634271923
2024-04-11 06:56:00|DLCS|1712818560|1316.8644942529|1316.9018398203|1316.8644942529|1316.9018398203
2024-04-11 06:57:00|DLCS|1712818620|1316.9060008494|1316.9244991666|1316.8990712306|1316.9244991666
2024-04-11 06:58:00|DLCS|1712818680|1316.9282268923|1316.9936022421|1316.9282268923|1316.9936022421
2024-04-11 06:59:00|DLCS|1712818740|1316.9948304953|1317.0641663458|1316.9948304953|1317.0641663458
2024-04-11 07:00:00|DLCS|1712818800|1317.0642498388|1317.120981281|1317.0642498388|1317.120981281
2024-04-11 07:01:00|DLCS|1712818860|1317.1239439273|1317.1797686187|1317.1239439273|1317.1797686187
2024-04-11 07:02:00|DLCS|1712818920|1317.1816370657|1317.2209040983|1317.1816370657|1317.2209040983
2024-04-11 07:03:00|DLCS|1712818980|1317.2226052663|1317.2656085401|1317.2226052663|1317.2656085401
2024-04-11 07:04:00|DLCS|1712819040|1317.2672823035|1317.3295091772|1317.2672823035|1317.3295091772
2024-04-11 07:05:00|DLCS|1712819100|1317.345638|1317.4027990621|1317.345638|1317.4027990621
2024-04-11 07:06:00|DLCS|1712819160|1317.4069563018|1317.4635239637|1317.4069563018|1317.4635239637
2024-04-11 07:07:00|DLCS|1712819220|1317.4657065868|1317.4757775935|1317.4568452554|1317.4754785988
2024-04-11 07:08:00|DLCS|1712819280|1317.4761121853|1317.4986699887|1317.4761121853|1317.4965182174
2024-04-11 07:09:00|DLCS|1712819340|1317.4962629634|1317.5550071877|1317.4962629634|1317.5550071877
2024-04-11 07:10:00|DLCS|1712819400|1317.5673631128|1317.6764246541|1317.5673631128|1317.6764246541
2024-04-11 07:11:00|DLCS|1712819460|1317.7095968308|1317.7890751856|1317.7095968308|1317.7890751856
2024-04-11 07:12:00|DLCS|1712819520|1317.7953948253|1317.8474456297|1317.7953948253|1317.8474456297
2024-04-11 07:13:00|DLCS|1712819580|1317.8504346055|1317.965355991|1317.8504346055|1317.965355991
2024-04-11 07:14:00|DLCS|1712819640|1317.9700063837|1318.0407689569|1317.9700063837|1318.0407689569
2024-04-11 07:15:00|DLCS|1712819700|1318.0481241557|1318.0992234159|1318.0481241557|1318.0992234159
2024-04-11 07:16:00|DLCS|1712819760|1318.1043074648|1318.1918320587|1318.1043074648|1318.1918320587
2024-04-11 07:17:00|DLCS|1712819820|1318.1934113165|1318.4118345031|1318.1934113165|1318.4118345031
2024-04-11 07:18:00|DLCS|1712819880|1318.4362154186|1318.5912796509|1318.4362154186|1318.5912796509
2024-04-11 07:19:00|DLCS|1712819940|1318.595595853|1318.8897161912|1318.595595853|1318.8897161912
2024-04-11 07:20:00|DLCS|1712820000|1319.0239395204|1319.1980439076|1319.0239395204|1319.1980439076
2024-04-11 07:21:00|DLCS|1712820060|1319.2072467525|1319.5091540773|1319.2072467525|1319.5091540773
2024-04-11 07:22:00|DLCS|1712820120|1319.5205747779|1320.0771529937|1319.5205747779|1320.0771529937
2024-04-11 07:23:00|DLCS|1712820180|1320.0854657709|1320.3712117448|1320.0854657709|1320.3712117448
2024-04-11 07:24:00|DLCS|1712820240|1320.3909323097|1320.6281521803|1320.3909323097|1320.6281521803
2024-04-11 07:25:00|DLCS|1712820300|1320.6574978232|1320.9350501141|1320.6574978232|1320.9350501141
2024-04-11 07:26:00|DLCS|1712820360|1320.9447523269|1321.0809492503|1320.9447523269|1321.0809492503
2024-04-11 07:27:00|DLCS|1712820420|1321.0885160952|1321.1674089291|1321.0885160952|1321.1674089291
2024-04-11 07:28:00|DLCS|1712820480|1321.18721872|1321.2562422455|1321.18721872|1321.2562422455
2024-04-11 07:29:00|DLCS|1712820540|1321.2599920265|1321.3352589467|1321.2599920265|1321.3352589467
2024-04-11 07:30:00|DLCS|1712820600|1321.3442784996|1321.3894840297|1321.3442784996|1321.3894840297
2024-04-11 07:31:00|DLCS|1712820660|1321.3899173749|1321.4072896913|1321.3596232064|1321.4072896913
2024-04-11 07:32:00|DLCS|1712820720|1321.408377359|1321.4593865364|1321.408377359|1321.4593865364
2024-04-11 07:33:00|DLCS|1712820780|1321.4610384441|1321.5158333154|1321.4610384441|1321.5158333154
2024-04-11 07:34:00|DLCS|1712820840|1321.5169271371|1321.5396835193|1321.5169271371|1321.5396835193
2024-04-11 07:35:00|DLCS|1712820900|1321.5402590248|1321.591566837|1321.5402590248|1321.591566837
2024-04-11 07:36:00|DLCS|1712820960|1321.5966376325|1321.6420312038|1321.5966376325|1321.6420312038
2024-04-11 07:37:00|DLCS|1712821020|1321.6430413261|1321.673768472|1321.6430413261|1321.673768472
2024-04-11 07:38:00|DLCS|1712821080|1321.6767724586|1321.6976029809|1321.6767724586|1321.6976029809
2024-04-11 07:39:00|DLCS|1712821140|1321.6994025241|1321.8147965722|1321.6994025241|1321.8147965722
2024-04-11 07:40:00|DLCS|1712821200|1321.8156241542|1321.8607274566|1321.8156241542|1321.8607274566
2024-04-11 07:41:00|DLCS|1712821260|1321.8627107998|1321.8761447516|1321.8624348158|1321.8761447516
2024-04-11 07:42:00|DLCS|1712821320|1321.8764686218|1321.917822806|1321.8764686218|1321.917822806
2024-04-11 07:43:00|DLCS|1712821380|1321.9278644584|1321.9480278346|1321.9278644584|1321.9480278346
2024-04-11 07:44:00|DLCS|1712821440|1321.9497115459|1321.9822332401|1321.9497115459|1321.9822332401
2024-04-11 07:45:00|DLCS|1712821500|1321.9903877398|1322.0138389295|1321.9903877398|1322.0138389295
2024-04-11 07:46:00|DLCS|1712821560|1322.0150862718|1322.0529157205|1322.0150862718|1322.0529157205
2024-04-11 07:47:00|DLCS|1712821620|1322.0557753056|1322.0936916949|1322.0557753056|1322.0936916949
2024-04-11 07:48:00|DLCS|1712821680|1322.0967377009|1322.1730320878|1322.0967377009|1322.1730320878
2024-04-11 07:49:00|DLCS|1712821740|1322.1781575433|1322.220854362|1322.1781575433|1322.220854362
2024-04-11 07:50:00|DLCS|1712821800|1322.2221574374|1322.2585357151|1322.2221574374|1322.2585357151
2024-04-11 07:51:00|DLCS|1712821860|1322.2622473113|1322.3037579838|1322.2622473113|1322.3037579838
2024-04-11 07:52:00|DLCS|1712821920|1322.3093530699|1322.3326426778|1322.3093530699|1322.3326426778
2024-04-11 07:53:00|DLCS|1712821980|1322.3339099498|1322.3769247016|1322.3339099498|1322.3769247016
2024-04-11 07:54:00|DLCS|1712822040|1322.3776011855|1322.393863027|1322.3776011855|1322.393863027
2024-04-11 07:55:00|DLCS|1712822100|1322.394311819|1322.421436072|1322.394311819|1322.421436072
2024-04-11 07:56:00|DLCS|1712822160|1322.4282186762|1322.4716017543|1322.4282186762|1322.4716017543
2024-04-11 07:57:00|DLCS|1712822220|1322.4718083463|1322.5491539019|1322.4718083463|1322.5436907089
2024-04-11 07:58:00|DLCS|1712822280|1322.5446119152|1322.5591281847|1322.5446119152|1322.5451091034
2024-04-11 07:59:00|DLCS|1712822340|1322.5406271102|1322.5406271102|1322.4417571424|1322.442621591
2024-04-11 08:00:00|DLCS|1712822400|1322.4340364742|1322.4397902737|1322.3678536228|1322.3678536228
2024-04-11 08:01:00|DLCS|1712822460|1322.3676674214|1322.3747108362|1322.346114493|1322.3747108362
2024-04-11 08:02:00|DLCS|1712822520|1322.3540074948|1322.3540074948|1322.3322806277|1322.3343860041
2024-04-11 08:03:00|DLCS|1712822580|1322.3253440563|1322.3454462863|1322.3217799624|1322.3436938783
2024-04-11 08:04:00|DLCS|1712822640|1322.3443028732|1322.3600524106|1322.3301700358|1322.3600524106
2024-04-11 08:05:00|DLCS|1712822700|1322.3612192034|1322.3612192034|1322.3181780886|1322.3181780886
2024-04-11 08:06:00|DLCS|1712822760|1322.3137324844|1322.3137324844|1322.2739698023|1322.2739698023
2024-04-11 08:07:00|DLCS|1712822820|1322.2715347606|1322.2715347606|1322.2265077925|1322.2265077925
2024-04-11 08:08:00|DLCS|1712822880|1322.2271728387|1322.2304191415|1322.1967208144|1322.1967208144
2024-04-11 08:09:00|DLCS|1712822940|1322.1951164371|1322.1966416121|1322.1831122297|1322.1909399962
2024-04-11 08:10:00|DLCS|1712823000|1322.1904964645|1322.1904964645|1322.1617829257|1322.1767663694
2024-04-11 08:11:00|DLCS|1712823060|1322.1798736585|1322.1808567297|1322.1574720697|1322.1581711964
2024-04-11 08:12:00|DLCS|1712823120|1322.1592302089|1322.1592302089|1322.1464105478|1322.1464105478
2024-04-11 08:13:00|DLCS|1712823180|1322.1444459026|1322.145434226|1322.1403562622|1322.1426020065
2024-04-11 08:14:00|DLCS|1712823240|1322.1430824917|1322.1430824917|1322.135165078|1322.1382808202
2024-04-11 08:15:00|DLCS|1712823300|1322.1410533369|1322.1458788921|1322.1391086834|1322.1417906837
2024-04-11 08:16:00|DLCS|1712823360|1322.141151184|1322.153758594|1322.141151184|1322.153758594
2024-04-11 08:17:00|DLCS|1712823420|1322.1544219874|1322.1564336033|1322.1256804457|1322.1256804457
2024-04-11 08:18:00|DLCS|1712823480|1322.1239322384|1322.1239322384|1322.1000939057|1322.1000939057
2024-04-11 08:19:00|DLCS|1712823540|1322.1005728149|1322.1005728149|1322.0228486724|1322.0228486724
2024-04-11 08:20:00|DLCS|1712823600|1321.9668230168|1321.9668230168|1321.9091293121|1321.9095640912
2024-04-11 08:21:00|DLCS|1712823660|1321.9081829805|1321.9081829805|1321.8075882453|1321.8075882453
2024-04-11 08:22:00|DLCS|1712823720|1321.8045032584|1321.8045687397|1321.4551764048|1321.4551764048
2024-04-11 08:23:00|DLCS|1712823780|1321.4517460095|1321.4517460095|1321.2582892622|1321.2582892622
2024-04-11 08:24:00|DLCS|1712823840|1321.2334867965|1321.2334867965|1321.1060947774|1321.1060947774
2024-04-11 08:25:00|DLCS|1712823900|1321.0963862919|1321.0963862919|1320.8331957172|1320.8331957172
2024-04-11 08:26:00|DLCS|1712823960|1320.8299717078|1320.8299717078|1320.6760183452|1320.6760183452
2024-04-11 08:27:00|DLCS|1712824020|1320.6740475796|1320.6740475796|1320.5945563389|1320.5945563389
2024-04-11 08:28:00|DLCS|1712824080|1320.582537709|1320.582537709|1320.5167178507|1320.5167178507
2024-04-11 08:29:00|DLCS|1712824140|1320.511438267|1320.511438267|1320.4572674274|1320.4572674274
2024-04-11 08:30:00|DLCS|1712824200|1320.4556662856|1320.4556662856|1320.4258290892|1320.4258290892
2024-04-11 08:31:00|DLCS|1712824260|1320.4222839569|1320.4222839569|1320.3356909568|1320.3356909568
2024-04-11 08:32:00|DLCS|1712824320|1320.3334203717|1320.3334203717|1320.306856895|1320.306856895
2024-04-11 08:33:00|DLCS|1712824380|1320.3046409641|1320.3046409641|1320.2627970021|1320.2644094546
2024-04-11 08:34:00|DLCS|1712824440|1320.2680100885|1320.2914192295|1320.2680100885|1320.2914192295
2024-04-11 08:35:00|DLCS|1712824500|1320.2920536223|1320.5367211353|1320.2920536223|1320.5367211353
2024-04-11 08:36:00|DLCS|1712824560|1320.5340217216|1320.5340217216|1320.4826901513|1320.5040616943
2024-04-11 08:37:00|DLCS|1712824620|1320.5089927426|1320.5598120841|1320.5089927426|1320.5598120841
2024-04-11 08:38:00|DLCS|1712824680|1320.5596274783|1320.5810902036|1320.5579541372|1320.5810902036
2024-04-11 08:39:00|DLCS|1712824740|1320.5892986479|1320.6183454864|1320.5892986479|1320.6183454864
2024-04-11 08:40:00|DLCS|1712824800|1320.6189457557|1320.6498402282|1320.6189457557|1320.6435416429
2024-04-11 08:41:00|DLCS|1712824860|1320.648542842|1320.7152961977|1320.648542842|1320.7152961977
2024-04-11 08:42:00|DLCS|1712824920|1320.7121094605|1321.0313099669|1320.7121094605|1321.0313099669
2024-04-11 08:43:00|DLCS|1712824980|1321.0427912917|1321.2092177737|1321.0427912917|1321.2092177737
2024-04-11 08:44:00|DLCS|1712825040|1321.2177722111|1321.3322534579|1321.2177722111|1321.3322534579
2024-04-11 08:45:00|DLCS|1712825100|1321.3366583572|1321.4665680778|1321.3366583572|1321.4665680778
2024-04-11 08:46:00|DLCS|1712825160|1321.4957971079|1321.610245382|1321.4957971079|1321.610245382
2024-04-11 08:47:00|DLCS|1712825220|1321.6106716948|1321.6499158154|1321.6106716948|1321.6499158154
2024-04-11 08:48:00|DLCS|1712825280|1321.6512370223|1321.6836906567|1321.6512370223|1321.6836906567
2024-04-11 08:49:00|DLCS|1712825340|1321.6818235201|1321.9414905213|1321.6818235201|1321.9414905213
2024-04-11 08:50:00|DLCS|1712825400|1321.94386522|1322.1744050589|1321.94386522|1322.1744050589
2024-04-11 08:51:00|DLCS|1712825460|1322.1951578829|1322.3315332517|1322.1951578829|1322.3315332517
2024-04-11 08:52:00|DLCS|1712825520|1322.3404952015|1322.4269143344|1322.3404952015|1322.4269143344
2024-04-11 08:53:00|DLCS|1712825580|1322.4319079631|1322.5007325133|1322.4319079631|1322.5007325133
2024-04-11 08:54:00|DLCS|1712825640|1322.5035482364|1322.5888510082|1322.5035482364|1322.5888510082
2024-04-11 08:55:00|DLCS|1712825700|1322.5912830449|1322.6442784393|1322.5912830449|1322.6442784393
2024-04-11 08:56:00|DLCS|1712825760|1322.6459577724|1322.6833654117|1322.6459577724|1322.6833654117
2024-04-11 08:57:00|DLCS|1712825820|1322.6878015|1322.7265960261|1322.6878015|1322.7265960261
2024-04-11 08:58:00|DLCS|1712825880|1322.7302841206|1322.7887282494|1322.7302841206|1322.7887282494
2024-04-11 08:59:00|DLCS|1712825940|1322.8040051886|1322.9453976887|1322.8040051886|1322.9453976887
2024-04-11 09:00:00|DLCS|1712826000|1322.9530576353|1323.0592377114|1322.9530576353|1323.0592377114
2024-04-11 09:01:00|DLCS|1712826060|1323.0624105956|1323.1476011687|1323.0624105956|1323.1476011687
2024-04-11 09:02:00|DLCS|1712826120|1323.1729838365|1323.2427518172|1323.1729838365|1323.2427518172
2024-04-11 09:03:00|DLCS|1712826180|1323.250190195|1323.2969296516|1323.250190195|1323.2969296516
2024-04-11 09:04:00|DLCS|1712826240|1323.2959609262|1323.3443544587|1323.2954501184|1323.3443544587
2024-04-11 09:05:00|DLCS|1712826300|1323.3462830603|1323.3938811421|1323.3454588385|1323.3938811421
2024-04-11 09:06:00|DLCS|1712826360|1323.4049957476|1323.4853292596|1323.4049957476|1323.4853292596
2024-04-11 09:07:00|DLCS|1712826420|1323.4865766502|1323.5363905951|1323.4865766502|1323.5354886721
2024-04-11 09:08:00|DLCS|1712826480|1323.5342415074|1323.60232947|1323.5342415074|1323.5999131295
2024-04-11 09:09:00|DLCS|1712826540|1323.5979206405|1323.6324058919|1323.5979206405|1323.6324058919
2024-04-11 09:10:00|DLCS|1712826600|1323.6382177722|1323.6866999516|1323.6382177722|1323.6862546689
2024-04-11 09:11:00|DLCS|1712826660|1323.6855224616|1323.7209523492|1323.6855224616|1323.7200510163
2024-04-11 09:12:00|DLCS|1712826720|1323.7254682661|1323.7408423209|1323.7254682661|1323.7343399118
2024-04-11 09:13:00|DLCS|1712826780|1323.7365021455|1323.741302011|1323.7118432238|1323.7118432238
2024-04-11 09:14:00|DLCS|1712826840|1323.7106929149|1323.7288331339|1323.7098758165|1323.7288331339
2024-04-11 09:15:00|DLCS|1712826900|1323.7311252328|1323.774894589|1323.7296569074|1323.774894589
2024-04-11 09:16:00|DLCS|1712826960|1323.7788972304|1323.7914034829|1323.7780896706|1323.7894576008
2024-04-11 09:17:00|DLCS|1712827020|1323.7885212373|1323.8146112715|1323.7885212373|1323.8146112715
2024-04-11 09:18:00|DLCS|1712827080|1323.816431221|1323.8309634333|1323.816431221|1323.8283987785
2024-04-11 09:19:00|DLCS|1712827140|1323.829876184|1323.8464580471|1323.8290333144|1323.8464580471
2024-04-11 09:20:00|DLCS|1712827200|1323.8429455498|1323.8643472065|1323.8423028962|1323.8643472065
2024-04-11 09:21:00|DLCS|1712827260|1323.8640525571|1323.8904058439|1323.8640525571|1323.8893441827
2024-04-11 09:22:00|DLCS|1712827320|1323.8882208398|1323.8907296986|1323.8775104472|1323.8793859566
2024-04-11 09:23:00|DLCS|1712827380|1323.8820455132|1323.8861900003|1323.8601170185|1323.8845645373
2024-04-11 09:24:00|DLCS|1712827440|1323.8843473011|1323.8862656764|1323.8338363219|1323.8338363219
2024-04-11 09:25:00|DLCS|1712827500|1323.8335374908|1323.8504371445|1323.8108292138|1323.8108292138
2024-04-11 09:26:00|DLCS|1712827560|1323.8104269072|1323.8112484564|1323.8017416316|1323.8045106478
2024-04-11 09:27:00|DLCS|1712827620|1323.8027731588|1323.8027731588|1323.7678267469|1323.7678267469
2024-04-11 09:28:00|DLCS|1712827680|1323.7729996805|1323.7752834973|1323.75322703|1323.75322703
2024-04-11 09:29:00|DLCS|1712827740|1323.7555161295|1323.7668753352|1323.7497445648|1323.7497445648
2024-04-11 09:30:00|DLCS|1712827800|1323.7476903554|1323.7479089397|1323.7377359045|1323.7399230541
2024-04-11 09:31:00|DLCS|1712827860|1323.7383051036|1323.7383051036|1323.6864670129|1323.6864670129
2024-04-11 09:32:00|DLCS|1712827920|1323.6808523584|1323.6887312041|1323.6696892622|1323.6696892622
2024-04-11 09:33:00|DLCS|1712827980|1323.6655888597|1323.6655888597|1323.6340610608|1323.6340610608
2024-04-11 09:34:00|DLCS|1712828040|1323.6348449042|1323.6380588918|1323.6169368126|1323.6169368126
2024-04-11 09:35:00|DLCS|1712828100|1323.6134368232|1323.6360446214|1323.5914464977|1323.6168731536
2024-04-11 09:36:00|DLCS|1712828160|1323.6155285348|1323.6155285348|1323.579164864|1323.579164864
2024-04-11 09:37:00|DLCS|1712828220|1323.5696856097|1323.5696856097|1323.4406844039|1323.4406844039
2024-04-11 09:38:00|DLCS|1712828280|1323.436121543|1323.436121543|1323.3638658924|1323.3638658924
2024-04-11 09:39:00|DLCS|1712828340|1323.3575348993|1323.3575348993|1323.2082995698|1323.2082995698
2024-04-11 09:40:00|DLCS|1712828400|1323.2040180003|1323.2040180003|1323.1159850458|1323.1159850458
2024-04-11 09:41:00|DLCS|1712828460|1323.0837356306|1323.0837356306|1322.8908709459|1322.8908709459
2024-04-11 09:42:00|DLCS|1712828520|1322.8880031136|1322.8880031136|1322.527076574|1322.527076574
2024-04-11 09:43:00|DLCS|1712828580|1322.504204736|1322.504204736|1322.3816109856|1322.3816109856
2024-04-11 09:44:00|DLCS|1712828640|1322.3715482695|1322.3715482695|1322.234648639|1322.234648639
2024-04-11 09:45:00|DLCS|1712828700|1322.2213828687|1322.2213828687|1322.0889155408|1322.0889155408
2024-04-11 09:46:00|DLCS|1712828760|1322.0432164496|1322.0432164496|1321.8040804795|1321.8040804795
2024-04-11 09:47:00|DLCS|1712828820|1321.8002901005|1321.8002901005|1321.7108406369|1321.7108406369
2024-04-11 09:48:00|DLCS|1712828880|1321.7078747992|1321.7078747992|1321.648741649|1321.648741649
2024-04-11 09:49:00|DLCS|1712828940|1321.6441890214|1321.6441890214|1321.2774907421|1321.2774907421
2024-04-11 09:50:00|DLCS|1712829000|1321.2707609367|1321.2707609367|1320.8850374477|1320.8850374477
2024-04-11 09:51:00|DLCS|1712829060|1320.8394270506|1320.8394270506|1320.579743556|1320.579743556
2024-04-11 09:52:00|DLCS|1712829120|1320.5588440636|1320.5588440636|1320.3480755508|1320.3480755508
2024-04-11 09:53:00|DLCS|1712829180|1320.3397359543|1320.3397359543|1320.1341149095|1320.1341149095
2024-04-11 09:54:00|DLCS|1712829240|1320.1265321452|1320.1265321452|1319.8796615198|1319.8796615198
2024-04-11 09:55:00|DLCS|1712829300|1319.8687430586|1319.8687430586|1319.7409103023|1319.7409103023
2024-04-11 09:56:00|DLCS|1712829360|1319.7356848456|1319.7356848456|1319.6234433355|1319.6234433355
2024-04-11 09:57:00|DLCS|1712829420|1319.613990736|1319.613990736|1319.555380618|1319.555380618
2024-04-11 09:58:00|DLCS|1712829480|1319.5538479467|1319.5538479467|1319.472122287|1319.472122287
2024-04-11 09:59:00|DLCS|1712829540|1319.4605074692|1319.4605074692|1319.3229070527|1319.3229070527
2024-04-11 10:00:00|DLCS|1712829600|1319.3175725032|1319.3175725032|1319.1338689526|1319.1338689526
2024-04-11 10:01:00|DLCS|1712829660|1319.1124631025|1319.1124631025|1318.9554527364|1318.9554527364
2024-04-11 10:02:00|DLCS|1712829720|1318.9477590991|1318.9477590991|1318.7708903719|1318.7708903719
2024-04-11 10:03:00|DLCS|1712829780|1318.7639074495|1318.7639074495|1318.6848490144|1318.6848490144
2024-04-11 10:04:00|DLCS|1712829840|1318.6786343696|1318.6786343696|1318.6231843299|1318.6231843299
2024-04-11 10:05:00|DLCS|1712829900|1318.6190802134|1318.6190802134|1318.5401453094|1318.5401453094
2024-04-11 10:06:00|DLCS|1712829960|1318.5272181972|1318.5272181972|1318.4774066276|1318.4774066276
2024-04-11 10:07:00|DLCS|1712830020|1318.4665047874|1318.4665047874|1318.405680245|1318.405680245
2024-04-11 10:08:00|DLCS|1712830080|1318.4009445465|1318.4009445465|1318.3484171492|1318.3484171492
2024-04-11 10:09:00|DLCS|1712830140|1318.3398068561|1318.3398068561|1318.308361689|1318.308361689
2024-04-11 10:10:00|DLCS|1712830200|1318.3078375575|1318.3078375575|1318.2567295683|1318.2567295683
2024-04-11 10:11:00|DLCS|1712830260|1318.255125592|1318.255125592|1318.1910079453|1318.1910079453
2024-04-11 10:12:00|DLCS|1712830320|1318.1894920631|1318.1894920631|1318.1388993262|1318.1388993262
2024-04-11 10:13:00|DLCS|1712830380|1318.1331985451|1318.1331985451|1318.0213194484|1318.0213194484
2024-04-11 10:14:00|DLCS|1712830440|1318.014644504|1318.014644504|1317.9239217596|1317.9239217596
2024-04-11 10:15:00|DLCS|1712830500|1317.9076492282|1317.9076492282|1317.8310376949|1317.8310376949
2024-04-11 10:16:00|DLCS|1712830560|1317.8277882227|1317.8277882227|1317.7292159324|1317.7292159324
2024-04-11 10:17:00|DLCS|1712830620|1317.7234086849|1317.7234086849|1317.656497752|1317.656497752
2024-04-11 10:18:00|DLCS|1712830680|1317.6513340553|1317.6513340553|1317.6001472481|1317.6046876001
2024-04-11 10:19:00|DLCS|1712830740|1317.6023325077|1317.6023325077|1317.5675099702|1317.5675099702
2024-04-11 10:20:00|DLCS|1712830800|1317.5600600227|1317.5600600227|1317.5229827191|1317.5229827191
2024-04-11 10:21:00|DLCS|1712830860|1317.5215239726|1317.5215239726|1317.476022619|1317.476022619
2024-04-11 10:22:00|DLCS|1712830920|1317.4713938068|1317.4858430951|1317.4316125958|1317.4317102978
2024-04-11 10:23:00|DLCS|1712830980|1317.4311060298|1317.4311060298|1317.3608409549|1317.3608409549
2024-04-11 10:24:00|DLCS|1712831040|1317.3607349152|1317.3607349152|1317.3070114732|1317.3070114732
2024-04-11 10:25:00|DLCS|1712831100|1317.3035973596|1317.3035973596|1317.2526507138|1317.2526507138
2024-04-11 10:26:00|DLCS|1712831160|1317.2522864075|1317.2522864075|1317.2299513115|1317.2299513115
2024-04-11 10:27:00|DLCS|1712831220|1317.2282952273|1317.2282952273|1317.2011312785|1317.2011312785
2024-04-11 10:28:00|DLCS|1712831280|1317.2004238594|1317.2004238594|1317.1745464443|1317.1745464443
2024-04-11 10:29:00|DLCS|1712831340|1317.1723988337|1317.1723988337|1317.1423923701|1317.1423923701
2024-04-11 10:30:00|DLCS|1712831400|1317.1421510783|1317.1421510783|1317.1111630845|1317.1111630845
2024-04-11 10:31:00|DLCS|1712831460|1317.1087277859|1317.1087277859|1317.0455460251|1317.0455460251
2024-04-11 10:32:00|DLCS|1712831520|1317.0441902349|1317.0441902349|1317.0185311084|1317.0185311084
2024-04-11 10:33:00|DLCS|1712831580|1317.0153796594|1317.0153796594|1316.9896045687|1316.9896045687
2024-04-11 10:34:00|DLCS|1712831640|1316.9871881569|1316.9871881569|1316.9741335405|1316.9741335405
2024-04-11 10:35:00|DLCS|1712831700|1316.9752242941|1316.9752242941|1316.9576557852|1316.9576557852
2024-04-11 10:36:00|DLCS|1712831760|1316.9558542016|1316.9558542016|1316.9404144982|1316.9404144982
2024-04-11 10:37:00|DLCS|1712831820|1316.9388311611|1316.9388311611|1316.8793024039|1316.8793024039
2024-04-11 10:38:00|DLCS|1712831880|1316.8732073034|1316.8732073034|1316.7306951529|1316.7306951529
2024-04-11 10:39:00|DLCS|1712831940|1316.7259684503|1316.7259684503|1316.6665639015|1316.6665639015
2024-04-11 10:40:00|DLCS|1712832000|1316.6640103062|1316.6658582646|1316.6410011976|1316.6410011976
2024-04-11 10:41:00|DLCS|1712832060|1316.6447205866|1316.6447205866|1316.6363368452|1316.6364829529
2024-04-11 10:42:00|DLCS|1712832120|1316.6340547139|1316.6340547139|1316.54947644|1316.54947644
2024-04-11 10:43:00|DLCS|1712832180|1316.547307555|1316.547307555|1316.3789036273|1316.3789036273
2024-04-11 10:44:00|DLCS|1712832240|1316.3708021448|1316.3708021448|1316.2849780326|1316.2849780326
2024-04-11 10:45:00|DLCS|1712832300|1316.2834614873|1316.2834614873|1316.2275545228|1316.2275545228
2024-04-11 10:46:00|DLCS|1712832360|1316.2148176017|1316.2148176017|1316.0613826988|1316.0613826988
2024-04-11 10:47:00|DLCS|1712832420|1316.0534799743|1316.0534799743|1315.9347453508|1315.9347453508
2024-04-11 10:48:00|DLCS|1712832480|1315.9293832786|1315.9293832786|1315.8777120997|1315.8777120997
2024-04-11 10:49:00|DLCS|1712832540|1315.8753088388|1315.8753088388|1315.8089184422|1315.8089184422
2024-04-11 10:50:00|DLCS|1712832600|1315.8065218298|1315.8065218298|1315.7547241395|1315.7547241395
2024-04-11 10:51:00|DLCS|1712832660|1315.7486559064|1315.7486559064|1315.7091120566|1315.7091120566
2024-04-11 10:52:00|DLCS|1712832720|1315.7062353771|1315.7062353771|1315.6654540122|1315.6654540122
2024-04-11 10:53:00|DLCS|1712832780|1315.6607411622|1315.6607411622|1315.6271041572|1315.6271041572
2024-04-11 10:54:00|DLCS|1712832840|1315.6241507812|1315.6241507812|1315.543374621|1315.543374621
2024-04-11 10:55:00|DLCS|1712832900|1315.5413889791|1315.5413889791|1315.502357478|1315.502357478
2024-04-11 10:56:00|DLCS|1712832960|1315.5001889981|1315.5001889981|1315.4428986754|1315.4428986754
2024-04-11 10:57:00|DLCS|1712833020|1315.4365679683|1315.4365679683|1315.3746046878|1315.3746046878
2024-04-11 10:58:00|DLCS|1712833080|1315.3660843924|1315.3660843924|1315.2801913437|1315.2801913437
2024-04-11 10:59:00|DLCS|1712833140|1315.2767700468|1315.2767700468|1315.2421438175|1315.2421438175
2024-04-11 11:00:00|DLCS|1712833200|1315.2413724408|1315.2413724408|1314.9868676867|1314.9868676867
2024-04-11 11:01:00|DLCS|1712833260|1314.9852039508|1314.9852039508|1314.9143328371|1314.9143328371
2024-04-11 11:02:00|DLCS|1712833320|1314.907375276|1314.907375276|1314.6545957367|1314.6545957367
2024-04-11 11:03:00|DLCS|1712833380|1314.6459460684|1314.6459460684|1314.5261806609|1314.5261806609
2024-04-11 11:04:00|DLCS|1712833440|1314.5238070325|1314.5238070325|1314.3204388934|1314.3204388934
2024-04-11 11:05:00|DLCS|1712833500|1314.312705455|1314.312705455|1314.2177751814|1314.2177751814
2024-04-11 11:06:00|DLCS|1712833560|1314.1991570253|1314.1991570253|1314.1498372335|1314.1498372335
2024-04-11 11:07:00|DLCS|1712833620|1314.1442985329|1314.1442985329|1314.0631590983|1314.0631590983
2024-04-11 11:08:00|DLCS|1712833680|1314.0582812428|1314.0582812428|1313.9825584486|1313.9825584486
2024-04-11 11:09:00|DLCS|1712833740|1313.9796018158|1313.9796018158|1313.9286212669|1313.9286212669
2024-04-11 11:10:00|DLCS|1712833800|1313.9270565194|1313.9270565194|1313.8976135748|1313.8976135748
2024-04-11 11:11:00|DLCS|1712833860|1313.8959319831|1313.8959319831|1313.8366340772|1313.8366340772
2024-04-11 11:12:00|DLCS|1712833920|1313.8348309694|1313.8348309694|1313.7875367287|1313.7875367287
2024-04-11 11:13:00|DLCS|1712833980|1313.7852625991|1313.7852625991|1313.7483137687|1313.7483137687
2024-04-11 11:14:00|DLCS|1712834040|1313.7454860205|1313.7454860205|1313.6933057917|1313.6933057917
2024-04-11 11:15:00|DLCS|1712834100|1313.6919182645|1313.6919182645|1313.6709349265|1313.6709349265
2024-04-11 11:16:00|DLCS|1712834160|1313.6692882486|1313.6692882486|1313.6321132539|1313.6321132539
2024-04-11 11:17:00|DLCS|1712834220|1313.62958187|1313.62958187|1313.5819047865|1313.5819047865
2024-04-11 11:18:00|DLCS|1712834280|1313.5804847363|1313.5804847363|1313.4473901577|1313.4473901577
2024-04-11 11:19:00|DLCS|1712834340|1313.4345809839|1313.4345809839|1313.4033181704|1313.4033181704
2024-04-11 11:20:00|DLCS|1712834400|1313.39307882|1313.39307882|1313.3499202716|1313.3499202716
2024-04-11 11:21:00|DLCS|1712834460|1313.348631557|1313.348631557|1313.3136865909|1313.3136865909
2024-04-11 11:22:00|DLCS|1712834520|1313.3125163521|1313.3125163521|1313.1606726693|1313.1606726693
2024-04-11 11:23:00|DLCS|1712834580|1313.1572571635|1313.1572571635|1313.1203074738|1313.1203074738
2024-04-11 11:24:00|DLCS|1712834640|1313.1188709612|1313.1188709612|1313.0602674841|1313.0602674841
2024-04-11 11:25:00|DLCS|1712834700|1313.0315609|1313.0315609|1312.9672255681|1312.9672255681
2024-04-11 11:26:00|DLCS|1712834760|1312.9662753315|1312.9662753315|1312.9179179337|1312.9179179337
2024-04-11 11:27:00|DLCS|1712834820|1312.9138442043|1312.9138442043|1312.8790358193|1312.8790358193
2024-04-11 11:28:00|DLCS|1712834880|1312.879845201|1312.879845201|1312.8441658823|1312.8441658823
2024-04-11 11:29:00|DLCS|1712834940|1312.8438321811|1312.8438321811|1312.8253096199|1312.8254198533
2024-04-11 11:30:00|DLCS|1712835000|1312.8186073442|1312.8187654793|1312.8035218536|1312.8035218536
2024-04-11 11:31:00|DLCS|1712835060|1312.8028633108|1312.8028633108|1312.7362845278|1312.7362845278
2024-04-11 11:32:00|DLCS|1712835120|1312.733675197|1312.733675197|1312.5804616546|1312.5804616546
2024-04-11 11:33:00|DLCS|1712835180|1312.5788523949|1312.5788523949|1312.5280765139|1312.5280765139
2024-04-11 11:34:00|DLCS|1712835240|1312.5256464954|1312.5256464954|1312.4779035374|1312.4779035374
2024-04-11 11:35:00|DLCS|1712835300|1312.4667900298|1312.4667900298|1312.4174508918|1312.4174508918
2024-04-11 11:36:00|DLCS|1712835360|1312.4154814178|1312.4154814178|1312.3385274976|1312.3385274976
2024-04-11 11:37:00|DLCS|1712835420|1312.3353301052|1312.3353301052|1312.2636568937|1312.2636568937
2024-04-11 11:38:00|DLCS|1712835480|1312.2539969374|1312.2539969374|1312.0901919624|1312.0901919624
2024-04-11 11:39:00|DLCS|1712835540|1312.0823707446|1312.0823707446|1312.0209849511|1312.0209849511
2024-04-11 11:40:00|DLCS|1712835600|1312.0169089361|1312.0169089361|1311.8546147681|1311.8546147681
2024-04-11 11:41:00|DLCS|1712835660|1311.8383891086|1311.8383891086|1311.4742332442|1311.4742332442
2024-04-11 11:42:00|DLCS|1712835720|1311.4605689078|1311.4605689078|1311.1476161431|1311.1476161431
2024-04-11 11:43:00|DLCS|1712835780|1311.1140745657|1311.1140745657|1310.7400519299|1310.7400519299
2024-04-11 11:44:00|DLCS|1712835840|1310.7172040269|1310.7172040269|1310.5147848316|1310.5147848316
2024-04-11 11:45:00|DLCS|1712835900|1310.5090097882|1310.5090097882|1310.4397680938|1310.4397680938
2024-04-11 11:46:00|DLCS|1712835960|1310.4237221867|1310.4237221867|1310.327219265|1310.327219265
2024-04-11 11:47:00|DLCS|1712836020|1310.3193052468|1310.3193052468|1310.2355192255|1310.2355192255
2024-04-11 11:48:00|DLCS|1712836080|1310.231485716|1310.231485716|1310.1635537558|1310.1635537558
2024-04-11 11:49:00|DLCS|1712836140|1310.153926877|1310.153926877|1310.0856741695|1310.0856741695
2024-04-11 11:50:00|DLCS|1712836200|1310.0817169335|1310.0817169335|1310.0296387591|1310.0296387591
2024-04-11 11:51:00|DLCS|1712836260|1310.0245379495|1310.0245379495|1309.9665520643|1309.9665520643
2024-04-11 11:52:00|DLCS|1712836320|1309.9614463286|1309.9614463286|1309.856472246|1309.856472246
2024-04-11 11:53:00|DLCS|1712836380|1309.8506781223|1309.8506781223|1309.7610789628|1309.7610789628
2024-04-11 11:54:00|DLCS|1712836440|1309.7548044271|1309.7548044271|1309.6466064486|1309.6466064486
2024-04-11 11:55:00|DLCS|1712836500|1309.6404706398|1309.6404706398|1309.4691962429|1309.4691962429
2024-04-11 11:56:00|DLCS|1712836560|1309.4601895715|1309.4601895715|1309.297008859|1309.297008859
2024-04-11 11:57:00|DLCS|1712836620|1309.2838170831|1309.2838170831|1309.1370550217|1309.1370550217
2024-04-11 11:58:00|DLCS|1712836680|1309.1090280306|1309.1090280306|1308.6770546331|1308.6770546331
2024-04-11 11:59:00|DLCS|1712836740|1308.655946834|1308.655946834|1308.3646582897|1308.3646582897
2024-04-11 12:00:00|DLCS|1712836800|1308.2947708999|1308.2947708999|1307.8979320206|1307.8979320206
2024-04-11 12:01:00|DLCS|1712836860|1307.8765883428|1307.8765883428|1307.678030216|1307.678030216
2024-04-11 12:02:00|DLCS|1712836920|1307.6705012697|1307.6705012697|1307.4952750973|1307.4952750973
2024-04-11 12:03:00|DLCS|1712836980|1307.4924304187|1307.4924304187|1307.4030402938|1307.4030402938
2024-04-11 12:04:00|DLCS|1712837040|1307.3982895125|1307.3982895125|1307.2669140395|1307.2669140395
2024-04-11 12:05:00|DLCS|1712837100|1307.2508166714|1307.2508166714|1307.1192108655|1307.1192108655
2024-04-11 12:06:00|DLCS|1712837160|1307.1163153515|1307.1163153515|1306.9946705061|1306.9946705061
2024-04-11 12:07:00|DLCS|1712837220|1306.9842182963|1306.9842182963|1306.8750940745|1306.8750940745
2024-04-11 12:08:00|DLCS|1712837280|1306.8670128198|1306.8670128198|1306.75262723|1306.75262723
2024-04-11 12:09:00|DLCS|1712837340|1306.7465390802|1306.7465390802|1306.653855815|1306.653855815
2024-04-11 12:10:00|DLCS|1712837400|1306.6497366838|1306.6497366838|1306.6006786832|1306.6006786832
2024-04-11 12:11:00|DLCS|1712837460|1306.5972518429|1306.5972518429|1306.5135810072|1306.5135810072
2024-04-11 12:12:00|DLCS|1712837520|1306.5084887431|1306.5084887431|1306.4283898762|1306.4283898762
2024-04-11 12:13:00|DLCS|1712837580|1306.4260615949|1306.4260615949|1306.3758310512|1306.3758310512
2024-04-11 12:14:00|DLCS|1712837640|1306.3716587296|1306.3716587296|1306.2396685959|1306.2396685959
2024-04-11 12:15:00|DLCS|1712837700|1306.2352352864|1306.2352352864|1306.1930296217|1306.1930296217
2024-04-11 12:16:00|DLCS|1712837760|1306.1880581771|1306.1880581771|1306.1339790663|1306.1339790663
2024-04-11 12:17:00|DLCS|1712837820|1306.1307068401|1306.1307068401|1306.1007418238|1306.1012313782
2024-04-11 12:18:00|DLCS|1712837880|1306.0998034549|1306.0998034549|1306.0456533545|1306.0456533545
2024-04-11 12:19:00|DLCS|1712837940|1306.0382616442|1306.0382616442|1306.0036457594|1306.0036457594
2024-04-11 12:20:00|DLCS|1712838000|1305.9887431962|1305.9887431962|1305.950286017|1305.950286017
2024-04-11 12:21:00|DLCS|1712838060|1305.9455623679|1305.9455623679|1305.89276323|1305.89276323
2024-04-11 12:22:00|DLCS|1712838120|1305.8897833959|1305.8897833959|1305.831437986|1305.831437986
2024-04-11 12:23:00|DLCS|1712838180|1305.8281941161|1305.8281941161|1305.7476307484|1305.7476307484
2024-04-11 12:24:00|DLCS|1712838240|1305.7413230588|1305.7413230588|1305.6919997557|1305.6919997557
2024-04-11 12:25:00|DLCS|1712838300|1305.6580651902|1305.6580651902|1305.6088230319|1305.6088230319
2024-04-11 12:26:00|DLCS|1712838360|1305.6069973684|1305.6069973684|1305.5548062771|1305.5548062771
2024-04-11 12:27:00|DLCS|1712838420|1305.5487109816|1305.5487109816|1305.5018299644|1305.5018299644
2024-04-11 12:28:00|DLCS|1712838480|1305.4856608744|1305.4856608744|1305.4517390025|1305.4517390025
2024-04-11 12:29:00|DLCS|1712838540|1305.449451542|1305.449451542|1305.4007716597|1305.4007716597
2024-04-11 12:30:00|DLCS|1712838600|1305.3985992915|1305.3985992915|1305.2076612037|1305.2076612037
2024-04-11 12:31:00|DLCS|1712838660|1305.2032633504|1305.2032633504|1305.0627506021|1305.1421461707
2024-04-11 12:32:00|DLCS|1712838720|1305.1283302996|1305.1338697507|1304.9876024496|1304.9876024496
2024-04-11 12:33:00|DLCS|1712838780|1304.9883858652|1305.2620365509|1304.981838337|1305.2620365509
2024-04-11 12:34:00|DLCS|1712838840|1305.2778715586|1305.5500377437|1305.2778715586|1305.5500377437
2024-04-11 12:35:00|DLCS|1712838900|1305.5477111016|1305.6831478458|1305.5477111016|1305.6831478458
2024-04-11 12:36:00|DLCS|1712838960|1305.6986889659|1305.9056656009|1305.6986889659|1305.9056656009
2024-04-11 12:37:00|DLCS|1712839020|1305.9083144206|1305.9646684337|1305.9083144206|1305.9577167554
2024-04-11 12:38:00|DLCS|1712839080|1305.959226659|1306.0157142021|1305.959226659|1306.0157142021
2024-04-11 12:39:00|DLCS|1712839140|1306.0244781465|1306.0976233098|1306.0244781465|1306.0976233098
2024-04-11 12:40:00|DLCS|1712839200|1306.103713415|1306.1734454288|1306.103713415|1306.1654187592
2024-04-11 12:41:00|DLCS|1712839260|1306.1772497751|1306.5426167984|1306.1772497751|1306.5426167984
2024-04-11 12:42:00|DLCS|1712839320|1306.557491746|1306.9176110184|1306.557491746|1306.9176110184
2024-04-11 12:43:00|DLCS|1712839380|1306.9349521949|1307.3309975483|1306.9349521949|1307.3309975483
2024-04-11 12:44:00|DLCS|1712839440|1307.3426380249|1307.6088136664|1307.3426380249|1307.6088136664
2024-04-11 12:45:00|DLCS|1712839500|1307.613609033|1308.0176826547|1307.613609033|1308.0176826547
2024-04-11 12:46:00|DLCS|1712839560|1308.0350497078|1308.1783053803|1308.0350497078|1308.1783053803
2024-04-11 12:47:00|DLCS|1712839620|1308.1902204008|1308.3013798548|1308.1902204008|1308.3013798548
2024-04-11 12:48:00|DLCS|1712839680|1308.3065896836|1308.3679208161|1308.3065896836|1308.3679208161
2024-04-11 12:49:00|DLCS|1712839740|1308.375067367|1308.4807103161|1308.375067367|1308.4807103161
2024-04-11 12:50:00|DLCS|1712839800|1308.4857795478|1308.556293849|1308.4857795478|1308.556293849
2024-04-11 12:51:00|DLCS|1712839860|1308.5688567484|1308.6714254962|1308.5688567484|1308.6714254962
2024-04-11 12:52:00|DLCS|1712839920|1308.6803981664|1308.8210643987|1308.6803981664|1308.8210643987
2024-04-11 12:53:00|DLCS|1712839980|1308.8262838189|1308.9046090142|1308.8262838189|1308.9046090142
2024-04-11 12:54:00|DLCS|1712840040|1308.9206357018|1309.04424635|1308.9206357018|1309.04424635
2024-04-11 12:55:00|DLCS|1712840100|1309.0508584889|1309.1870994669|1309.0508584889|1309.1870994669
2024-04-11 12:56:00|DLCS|1712840160|1309.1919672758|1309.3580696973|1309.1919672758|1309.3580696973
2024-04-11 12:57:00|DLCS|1712840220|1309.3697346893|1309.5455951086|1309.3697346893|1309.5455951086
2024-04-11 12:58:00|DLCS|1712840280|1309.5683414312|1310.0307998362|1309.5683414312|1310.0307998362
2024-04-11 12:59:00|DLCS|1712840340|1310.0639646589|1310.3888272277|1310.0639646589|1310.3888272277
2024-04-11 13:00:00|DLCS|1712840400|1310.4978661937|1310.8331507082|1310.4978661937|1310.8331507082
2024-04-11 13:01:00|DLCS|1712840460|1310.8488511013|1311.137899214|1310.8488511013|1311.137899214
2024-04-11 13:02:00|DLCS|1712840520|1311.1489591573|1311.3139679023|1311.1489591573|1311.3139679023
2024-04-11 13:03:00|DLCS|1712840580|1311.3165845304|1311.4613636297|1311.3165845304|1311.4613636297
2024-04-11 13:04:00|DLCS|1712840640|1311.468033332|1311.6328490025|1311.468033332|1311.6328490025
2024-04-11 13:05:00|DLCS|1712840700|1311.665737259|1311.7638045334|1311.665737259|1311.7638045334
2024-04-11 13:06:00|DLCS|1712840760|1311.7676903011|1311.942960494|1311.7676903011|1311.942960494
2024-04-11 13:07:00|DLCS|1712840820|1311.9573422787|1312.0708225665|1311.9573422787|1312.0708225665
2024-04-11 13:08:00|DLCS|1712840880|1312.0778776638|1312.2066926928|1312.0778776638|1312.2066926928
2024-04-11 13:09:00|DLCS|1712840940|1312.2154818385|1312.3438759545|1312.2154818385|1312.3438759545
2024-04-11 13:10:00|DLCS|1712841000|1312.351825292|1312.4605147798|1312.351825292|1312.4605147798
2024-04-11 13:11:00|DLCS|1712841060|1312.4688109595|1312.5605804557|1312.4688109595|1312.5605804557
2024-04-11 13:12:00|DLCS|1712841120|1312.5651938692|1312.7506746508|1312.5651938692|1312.7506746508
2024-04-11 13:13:00|DLCS|1712841180|1312.7586350132|1312.8472275585|1312.7586350132|1312.8472275585
2024-04-11 13:14:00|DLCS|1712841240|1312.8535874154|1312.9770787793|1312.8535874154|1312.9770787793
2024-04-11 13:15:00|DLCS|1712841300|1312.9938832297|1313.1179594723|1312.9938832297|1313.1179594723
2024-04-11 13:16:00|DLCS|1712841360|1313.1268852038|1313.3112865549|1313.1268852038|1313.3112865549
2024-04-11 13:17:00|DLCS|1712841420|1313.3249265675|1313.5114917825|1313.3249265675|1313.5114917825
2024-04-11 13:18:00|DLCS|1712841480|1313.5201149701|1313.6411081505|1313.5201149701|1313.6411081505
2024-04-11 13:19:00|DLCS|1712841540|1313.64626281|1313.7253673725|1313.64626281|1313.7253673725
2024-04-11 13:20:00|DLCS|1712841600|1313.7308233695|1313.7903287371|1313.7308233695|1313.7903287371
2024-04-11 13:21:00|DLCS|1712841660|1313.7921020103|1313.8564001937|1313.7921020103|1313.8564001937
2024-04-11 13:22:00|DLCS|1712841720|1313.861055149|1313.9758747961|1313.861055149|1313.9758747961
2024-04-11 13:23:00|DLCS|1712841780|1313.9824207759|1314.0614200627|1313.9824207759|1314.0614200627
2024-04-11 13:24:00|DLCS|1712841840|1314.0680005335|1314.1870098871|1314.0680005335|1314.1870098871
2024-04-11 13:25:00|DLCS|1712841900|1314.1986621663|1314.3296248113|1314.1986621663|1314.3296248113
2024-04-11 13:26:00|DLCS|1712841960|1314.3340579736|1314.3813093307|1314.3340579736|1314.3813093307
2024-04-11 13:27:00|DLCS|1712842020|1314.3822731602|1314.4258406663|1314.3822731602|1314.4258406663
2024-04-11 13:28:00|DLCS|1712842080|1314.4277377316|1314.4585545652|1314.4277377316|1314.4585545652
2024-04-11 13:29:00|DLCS|1712842140|1314.4632816527|1314.562329189|1314.4632816527|1314.562329189
2024-04-11 13:30:00|DLCS|1712842200|1314.5715470307|1314.9836153879|1314.5715470307|1314.9836153879
2024-04-11 13:31:00|DLCS|1712842260|1314.9939541714|1315.8984217316|1314.9939541714|1315.8984217316
2024-04-11 13:32:00|DLCS|1712842320|1315.9283461229|1316.0361741006|1315.9283461229|1316.0361741006
2024-04-11 13:33:00|DLCS|1712842380|1316.0375342183|1316.2180365132|1316.0375342183|1316.2180365132
2024-04-11 13:34:00|DLCS|1712842440|1316.2097812448|1316.3236227343|1316.2097812448|1316.3203568876
2024-04-11 13:35:00|DLCS|1712842500|1316.3209354|1316.403715377|1316.3209354|1316.403715377
2024-04-11 13:36:00|DLCS|1712842560|1316.4095422744|1316.5233706374|1316.4095422744|1316.5233706374
2024-04-11 13:37:00|DLCS|1712842620|1316.5335681255|1316.6092290051|1316.5335681255|1316.6092290051
2024-04-11 13:38:00|DLCS|1712842680|1316.6136909036|1316.6136909036|1316.5453207279|1316.5453207279
2024-04-11 13:39:00|DLCS|1712842740|1316.5426672756|1316.5426672756|1316.3669324934|1316.3669324934
2024-04-11 13:40:00|DLCS|1712842800|1316.3637393691|1316.3637393691|1316.0328059884|1316.0328059884
2024-04-11 13:41:00|DLCS|1712842860|1315.9716389355|1315.9716389355|1314.7404173569|1314.7404173569
2024-04-11 13:42:00|DLCS|1712842920|1314.6485619979|1314.6485619979|1314.1691528381|1314.1691528381
2024-04-11 13:43:00|DLCS|1712842980|1314.1030082299|1314.1030082299|1313.2783801344|1313.2783801344
2024-04-11 13:44:00|DLCS|1712843040|1313.0869585408|1313.0869585408|1311.9955484131|1311.9955484131
2024-04-11 13:45:00|DLCS|1712843100|1311.9605416121|1311.9605416121|1311.2771381509|1311.2771381509
2024-04-11 13:46:00|DLCS|1712843160|1311.2540495898|1311.2540495898|1310.7163451432|1310.7163451432
2024-04-11 13:47:00|DLCS|1712843220|1310.6729408461|1310.6729408461|1310.3210574131|1310.3210574131
2024-04-11 13:48:00|DLCS|1712843280|1310.2508899351|1310.2508899351|1309.2344991884|1309.2344991884
2024-04-11 13:49:00|DLCS|1712843340|1309.1764007184|1309.1764007184|1308.5857398152|1308.5857398152
2024-04-11 13:50:00|DLCS|1712843400|1308.5586750693|1308.5586750693|1308.2751290022|1308.2751290022
2024-04-11 13:51:00|DLCS|1712843460|1308.241052145|1308.241052145|1307.8956492177|1307.8956492177
2024-04-11 13:52:00|DLCS|1712843520|1307.8696797888|1307.8696797888|1307.5710169031|1307.5710169031
2024-04-11 13:53:00|DLCS|1712843580|1307.5462804281|1307.5462804281|1307.3667660873|1307.3667660873
2024-04-11 13:54:00|DLCS|1712843640|1307.3380971521|1307.3380971521|1307.1431498305|1307.1431498305
2024-04-11 13:55:00|DLCS|1712843700|1307.1351566471|1307.1351566471|1306.9957880789|1306.9957880789
2024-04-11 13:56:00|DLCS|1712843760|1306.9932052302|1306.9932052302|1306.8475605453|1306.8475605453
2024-04-11 13:57:00|DLCS|1712843820|1306.8422016762|1306.8422016762|1306.7874169124|1306.7896545886
2024-04-11 13:58:00|DLCS|1712843880|1306.8033940708|1306.8588031136|1306.790286533|1306.8529337938
2024-04-11 13:59:00|DLCS|1712843940|1306.8518348166|1306.891906526|1306.8517010512|1306.86014753
2024-04-11 14:00:00|DLCS|1712844000|1306.8562588342|1306.8562588342|1306.8134567752|1306.8134567752
2024-04-11 14:01:00|DLCS|1712844060|1306.8112779953|1306.8112779953|1306.7379122097|1306.7379122097
2024-04-11 14:02:00|DLCS|1712844120|1306.7337656464|1306.7337656464|1306.673223661|1306.673223661
2024-04-11 14:03:00|DLCS|1712844180|1306.6711652559|1306.6711652559|1306.6131470331|1306.6131470331
2024-04-11 14:04:00|DLCS|1712844240|1306.6080901602|1306.6080901602|1306.4891827902|1306.4891827902
2024-04-11 14:05:00|DLCS|1712844300|1306.4841270229|1306.4841270229|1306.4448714066|1306.4448714066
2024-04-11 14:06:00|DLCS|1712844360|1306.4416156575|1306.4416156575|1306.3675434399|1306.3675434399
2024-04-11 14:07:00|DLCS|1712844420|1306.361181832|1306.361181832|1306.2778086249|1306.2778086249
2024-04-11 14:08:00|DLCS|1712844480|1306.269147404|1306.269147404|1306.1797885448|1306.1797885448
2024-04-11 14:09:00|DLCS|1712844540|1306.1722683259|1306.1722683259|1306.0506661251|1306.0506661251
2024-04-11 14:10:00|DLCS|1712844600|1306.0478180981|1306.0478180981|1305.9658258613|1305.9658258613
2024-04-11 14:11:00|DLCS|1712844660|1305.9586784174|1305.9586784174|1305.8964810612|1305.8964810612
2024-04-11 14:12:00|DLCS|1712844720|1305.8921421241|1305.8921421241|1305.7144880172|1305.7144880172
2024-04-11 14:13:00|DLCS|1712844780|1305.7080014387|1305.7080014387|1305.5752626605|1305.5752626605
2024-04-11 14:14:00|DLCS|1712844840|1305.5691506501|1305.5691506501|1305.3952135221|1305.3952135221
2024-04-11 14:15:00|DLCS|1712844900|1305.386045539|1305.386045539|1305.220328511|1305.220328511
2024-04-11 14:16:00|DLCS|1712844960|1305.2061865328|1305.2061865328|1305.0080572296|1305.0080572296
2024-04-11 14:17:00|DLCS|1712845020|1304.9790221926|1304.9790221926|1304.5379093873|1304.5379093873
2024-04-11 14:18:00|DLCS|1712845080|1304.5031370705|1304.5031370705|1304.1657225646|1304.1657225646
2024-04-11 14:19:00|DLCS|1712845140|1304.1538925779|1304.1538925779|1303.7085863476|1303.7085863476
2024-04-11 14:20:00|DLCS|1712845200|1303.6990559872|1303.6990559872|1303.479455064|1303.479455064
2024-04-11 14:21:00|DLCS|1712845260|1303.4645587568|1303.4645587568|1303.2679362589|1303.2679362589
2024-04-11 14:22:00|DLCS|1712845320|1303.2583121807|1303.2583121807|1303.0993801324|1303.0993801324
2024-04-11 14:23:00|DLCS|1712845380|1303.0908934686|1303.0908934686|1302.9850747821|1302.9850747821
2024-04-11 14:24:00|DLCS|1712845440|1302.9809594104|1302.9809594104|1302.855570277|1302.855570277
2024-04-11 14:25:00|DLCS|1712845500|1302.8432420355|1302.8432420355|1302.7474080453|1302.7474080453
2024-04-11 14:26:00|DLCS|1712845560|1302.7398520399|1302.7398520399|1302.6768493555|1302.6768493555
2024-04-11 14:27:00|DLCS|1712845620|1302.6647643219|1302.6647643219|1302.5535840996|1302.5535840996
2024-04-11 14:28:00|DLCS|1712845680|1302.5499767616|1302.5499767616|1302.474064575|1302.474064575
2024-04-11 14:29:00|DLCS|1712845740|1302.4687434036|1302.4687434036|1302.3602781184|1302.3602781184
2024-04-11 14:30:00|DLCS|1712845800|1302.3277489616|1302.3277489616|1302.2623196256|1302.2623196256
2024-04-11 14:31:00|DLCS|1712845860|1302.2467202044|1302.2467202044|1302.0607644458|1302.0607644458
2024-04-11 14:32:00|DLCS|1712845920|1302.0477884015|1302.0477884015|1301.8968601242|1301.8968601242
2024-04-11 14:33:00|DLCS|1712845980|1301.8888132957|1301.8888132957|1301.8280288461|1301.8280288461
2024-04-11 14:34:00|DLCS|1712846040|1301.7681391188|1301.7681391188|1301.6111222999|1301.6111222999
2024-04-11 14:35:00|DLCS|1712846100|1301.6011167897|1301.6011167897|1301.4361868314|1301.4361868314
2024-04-11 14:36:00|DLCS|1712846160|1301.411906732|1301.411906732|1301.2381471716|1301.2381471716
2024-04-11 14:37:00|DLCS|1712846220|1301.2253893487|1301.2253893487|1301.0459524299|1301.0459524299
2024-04-11 14:38:00|DLCS|1712846280|1301.038598822|1301.038598822|1300.9035120028|1300.9035120028
2024-04-11 14:39:00|DLCS|1712846340|1300.9020542891|1300.9020542891|1300.7856450767|1300.7856450767
2024-04-11 14:40:00|DLCS|1712846400|1300.7802503272|1300.7802503272|1300.6346345463|1300.6346345463
2024-04-11 14:41:00|DLCS|1712846460|1300.6009843531|1300.6009843531|1300.4726179644|1300.4726179644
2024-04-11 14:42:00|DLCS|1712846520|1300.471974928|1300.471974928|1300.4170959142|1300.4170959142
2024-04-11 14:43:00|DLCS|1712846580|1300.4111151775|1300.4111151775|1300.3765813805|1300.3837065083
2024-04-11 14:44:00|DLCS|1712846640|1300.39230755|1300.4433326427|1300.39230755|1300.4433326427
2024-04-11 14:45:00|DLCS|1712846700|1300.4496946413|1300.4911272367|1300.4496946413|1300.4911272367
2024-04-11 14:46:00|DLCS|1712846760|1300.4916778934|1300.5235693553|1300.4916778934|1300.5235693553
2024-04-11 14:47:00|DLCS|1712846820|1300.5258886529|1300.5605006149|1300.5258886529|1300.5605006149
2024-04-11 14:48:00|DLCS|1712846880|1300.5706514231|1300.7798216637|1300.5706514231|1300.7798216637
2024-04-11 14:49:00|DLCS|1712846940|1300.788395536|1300.9025108652|1300.788395536|1300.9025108652
2024-04-11 14:50:00|DLCS|1712847000|1300.9015863219|1300.9324420349|1300.9015863219|1300.9324420349
2024-04-11 14:51:00|DLCS|1712847060|1300.9396129674|1300.9962942284|1300.9396129674|1300.9962942284
2024-04-11 14:52:00|DLCS|1712847120|1300.998743779|1301.0781781693|1300.998743779|1301.0781781693
2024-04-11 14:53:00|DLCS|1712847180|1301.0821095401|1301.1096676146|1301.0821095401|1301.1096676146
2024-04-11 14:54:00|DLCS|1712847240|1301.1134718823|1301.1384484841|1301.1134718823|1301.1331366387
2024-04-11 14:55:00|DLCS|1712847300|1301.1338755459|1301.1422361867|1301.1338755459|1301.1422361867
2024-04-11 14:56:00|DLCS|1712847360|1301.1436617606|1301.1436617606|1301.0801287553|1301.0801287553
2024-04-11 14:57:00|DLCS|1712847420|1301.0753706227|1301.0753706227|1300.7167792331|1300.7167792331
2024-04-11 14:58:00|DLCS|1712847480|1300.683769012|1300.683769012|1300.1120435686|1300.1120435686
2024-04-11 14:59:00|DLCS|1712847540|1300.1068010171|1300.1068010171|1299.5535419103|1299.5535419103
2024-04-11 15:00:00|DLCS|1712847600|1299.5340693391|1299.5340693391|1299.4143217755|1299.4143217755
2024-04-11 15:01:00|DLCS|1712847660|1299.3479548376|1299.3479548376|1299.1257006782|1299.1257006782
2024-04-11 15:02:00|DLCS|1712847720|1299.1136116471|1299.1136116471|1298.9904487378|1298.9904487378
2024-04-11 15:03:00|DLCS|1712847780|1298.9736820868|1298.9736820868|1298.7729351989|1298.7729351989
2024-04-11 15:04:00|DLCS|1712847840|1298.7641872303|1298.7641872303|1298.6174297685|1298.6174297685
2024-04-11 15:05:00|DLCS|1712847900|1298.6102243707|1298.6102243707|1298.5359272369|1298.5359272369
2024-04-11 15:06:00|DLCS|1712847960|1298.5255799968|1298.5391205312|1298.4090314219|1298.4090314219
2024-04-11 15:07:00|DLCS|1712848020|1298.4101659932|1298.4101659932|1298.3012396407|1298.3012396407
2024-04-11 15:08:00|DLCS|1712848080|1298.3030324735|1298.3030324735|1298.272523147|1298.272523147
2024-04-11 15:09:00|DLCS|1712848140|1298.2690558328|1298.2690558328|1298.1617764295|1298.1617764295
2024-04-11 15:10:00|DLCS|1712848200|1298.1503855799|1298.1503855799|1298.0855137281|1298.0855137281
2024-04-11 15:11:00|DLCS|1712848260|1298.0730186971|1298.0730186971|1298.0224471691|1298.0224471691
2024-04-11 15:12:00|DLCS|1712848320|1298.0221749052|1298.0221749052|1297.8475561974|1297.8475561974
2024-04-11 15:13:00|DLCS|1712848380|1297.8370341494|1297.8370341494|1297.7966840474|1297.7966840474
2024-04-11 15:14:00|DLCS|1712848440|1297.7960735734|1297.7960735734|1297.7011476445|1297.7011476445
2024-04-11 15:15:00|DLCS|1712848500|1297.6964676523|1297.6964676523|1297.6319814621|1297.6319814621
2024-04-11 15:16:00|DLCS|1712848560|1297.6221781746|1297.6221781746|1297.5690777633|1297.5690777633
2024-04-11 15:17:00|DLCS|1712848620|1297.5721921944|1297.6670786975|1297.5665855585|1297.6670786975
2024-04-11 15:18:00|DLCS|1712848680|1297.6786370981|1297.8018706376|1297.6786370981|1297.8018706376
2024-04-11 15:19:00|DLCS|1712848740|1297.8084687717|1298.0637626462|1297.8084687717|1298.0637626462
2024-04-11 15:20:00|DLCS|1712848800|1298.0669007928|1298.2043059459|1298.0669007928|1298.2043059459
2024-04-11 15:21:00|DLCS|1712848860|1298.2129404304|1298.341523689|1298.2129404304|1298.341523689
2024-04-11 15:22:00|DLCS|1712848920|1298.3458919552|1298.3718497082|1298.3458919552|1298.3718497082
2024-04-11 15:23:00|DLCS|1712848980|1298.3743790779|1298.4159600765|1298.3743790779|1298.4159600765
2024-04-11 15:24:00|DLCS|1712849040|1298.4174173079|1298.4651725546|1298.4174173079|1298.4651725546
2024-04-11 15:25:00|DLCS|1712849100|1298.4658430134|1298.4730726095|1298.4658430134|1298.4730726095
2024-04-11 15:26:00|DLCS|1712849160|1298.4749088149|1298.4803220644|1298.4749088149|1298.4803220644
2024-04-11 15:27:00|DLCS|1712849220|1298.4811903548|1298.4848673295|1298.4219208792|1298.4219208792
2024-04-11 15:28:00|DLCS|1712849280|1298.3535562482|1298.3535562482|1298.2883377487|1298.2883377487
2024-04-11 15:29:00|DLCS|1712849340|1298.2870544368|1298.2934843411|1298.2384811045|1298.2384811045
2024-04-11 15:30:00|DLCS|1712849400|1298.2321453574|1298.2321453574|1298.2145703863|1298.2162823285
2024-04-11 15:31:00|DLCS|1712849460|1298.2164396151|1298.2367093444|1298.2147751917|1298.2367093444
2024-04-11 15:32:00|DLCS|1712849520|1298.2338047428|1298.2338047428|1298.1287383765|1298.1287383765
2024-04-11 15:33:00|DLCS|1712849580|1298.0901847706|1298.0901847706|1297.9427174126|1297.9427174126
2024-04-11 15:34:00|DLCS|1712849640|1297.9207356558|1297.9207356558|1297.840920395|1297.840920395
2024-04-11 15:35:00|DLCS|1712849700|1297.8364120947|1297.8364120947|1297.7836941417|1297.7836941417
2024-04-11 15:36:00|DLCS|1712849760|1297.7810738833|1297.7810738833|1297.7194315297|1297.7194315297
2024-04-11 15:37:00|DLCS|1712849820|1297.7096412979|1297.7096412979|1297.6181540708|1297.6181540708
2024-04-11 15:38:00|DLCS|1712849880|1297.6149983297|1297.6149983297|1297.5560061639|1297.5560061639
2024-04-11 15:39:00|DLCS|1712849940|1297.5203807768|1297.5203807768|1297.4769937539|1297.4769937539
2024-04-11 15:40:00|DLCS|1712850000|1297.4753915742|1297.4753915742|1297.4070971564|1297.4070971564
2024-04-11 15:41:00|DLCS|1712850060|1297.4034107716|1297.4243459004|1297.3964244148|1297.4062519066
2024-04-11 15:42:00|DLCS|1712850120|1297.3910171168|1297.4148738125|1297.390542505|1297.4124355492
2024-04-11 15:43:00|DLCS|1712850180|1297.414807833|1297.4379790947|1297.414807833|1297.4379790947
2024-04-11 15:44:00|DLCS|1712850240|1297.4438989588|1297.4791076684|1297.4438989588|1297.4791076684
2024-04-11 15:45:00|DLCS|1712850300|1297.4909644286|1297.4977194743|1297.48587315|1297.495026724
2024-04-11 15:46:00|DLCS|1712850360|1297.4961187701|1297.4979424352|1297.4615244204|1297.4615244204
2024-04-11 15:47:00|DLCS|1712850420|1297.4585827726|1297.4585827726|1297.4246963187|1297.4246963187
2024-04-11 15:48:00|DLCS|1712850480|1297.4002695012|1297.4190131991|1297.3942412987|1297.3942412987
2024-04-11 15:49:00|DLCS|1712850540|1297.3836117269|1297.3851636038|1297.3457941406|1297.3470043322
2024-04-11 15:50:00|DLCS|1712850600|1297.3461594629|1297.3533206575|1297.3439101104|1297.3439101104
2024-04-11 15:51:00|DLCS|1712850660|1297.3442519754|1297.3513460546|1297.3353745983|1297.3353745983
2024-04-11 15:52:00|DLCS|1712850720|1297.3350700679|1297.3350700679|1297.2972988964|1297.2972988964
2024-04-11 15:53:00|DLCS|1712850780|1297.2949807555|1297.2949807555|1297.2744848083|1297.2744848083
2024-04-11 15:54:00|DLCS|1712850840|1297.2728317865|1297.2728317865|1297.2407256782|1297.2407256782
2024-04-11 15:55:00|DLCS|1712850900|1297.2374716822|1297.2374716822|1297.1922718202|1297.1922718202
2024-04-11 15:56:00|DLCS|1712850960|1297.1870469194|1297.1870469194|1297.1689209607|1297.1689209607
2024-04-11 15:57:00|DLCS|1712851020|1297.166092107|1297.166092107|1297.1496135789|1297.1496135789
2024-04-11 15:58:00|DLCS|1712851080|1297.1424197148|1297.1424197148|1297.1325999048|1297.1354232156
2024-04-11 15:59:00|DLCS|1712851140|1297.1347317879|1297.2648947471|1297.1347317879|1297.2645645415
2024-04-11 16:00:00|DLCS|1712851200|1297.2676253847|1297.3729614297|1297.2676253847|1297.3729614297
2024-04-11 16:01:00|DLCS|1712851260|1297.4272593091|1297.6431296874|1297.4272593091|1297.6431296874
2024-04-11 16:02:00|DLCS|1712851320|1297.6524307395|1297.8923759211|1297.6524307395|1297.8923759211
2024-04-11 16:03:00|DLCS|1712851380|1297.9027007222|1298.1667249816|1297.9027007222|1298.1667249816
2024-04-11 16:04:00|DLCS|1712851440|1298.1955190478|1298.4763174493|1298.1955190478|1298.4763174493
2024-04-11 16:05:00|DLCS|1712851500|1298.4849582191|1298.6023560478|1298.4849582191|1298.6023560478
2024-04-11 16:06:00|DLCS|1712851560|1298.6070278207|1298.6689988173|1298.6070278207|1298.6689988173
2024-04-11 16:07:00|DLCS|1712851620|1298.6721316496|1298.7900336881|1298.6721316496|1298.7900336881
2024-04-11 16:08:00|DLCS|1712851680|1298.7959997275|1298.8751605909|1298.7959997275|1298.8751605909
2024-04-11 16:09:00|DLCS|1712851740|1298.8808834581|1298.996521927|1298.8808834581|1298.996521927
2024-04-11 16:10:00|DLCS|1712851800|1299.0128883647|1299.0665792531|1299.0128883647|1299.0665792531
2024-04-11 16:11:00|DLCS|1712851860|1299.0689174174|1299.1308177347|1299.0689174174|1299.1308177347
2024-04-11 16:12:00|DLCS|1712851920|1299.133633557|1299.2303307776|1299.133633557|1299.2303307776
2024-04-11 16:13:00|DLCS|1712851980|1299.2334032053|1299.2736950869|1299.2334032053|1299.2736950869
2024-04-11 16:14:00|DLCS|1712852040|1299.2740751654|1299.3151261946|1299.2740751654|1299.3149382003
2024-04-11 16:15:00|DLCS|1712852100|1299.3213880144|1299.3637494112|1299.3213880144|1299.3637494112
2024-04-11 16:16:00|DLCS|1712852160|1299.3673119949|1299.3936619177|1299.3673119949|1299.3936619177
2024-04-11 16:17:00|DLCS|1712852220|1299.3922687186|1299.4127648912|1299.3922687186|1299.4127648912
2024-04-11 16:18:00|DLCS|1712852280|1299.4169813814|1299.4537454762|1299.4169813814|1299.4537454762
2024-04-11 16:19:00|DLCS|1712852340|1299.4564418311|1299.4763260268|1299.4564418311|1299.4763260268
2024-04-11 16:20:00|DLCS|1712852400|1299.476561552|1299.4915285908|1299.476561552|1299.4915285908
2024-04-11 16:21:00|DLCS|1712852460|1299.4933618998|1299.5078581228|1299.4933618998|1299.5078581228
2024-04-11 16:22:00|DLCS|1712852520|1299.5079707726|1299.5107501441|1299.5079707726|1299.5107501441
2024-04-11 16:23:00|DLCS|1712852580|1299.5117315527|1299.5140824759|1299.4952606842|1299.4952606842
2024-04-11 16:24:00|DLCS|1712852640|1299.4951436021|1299.5032150331|1299.4951436021|1299.5032150331
2024-04-11 16:25:00|DLCS|1712852700|1299.5024980363|1299.5052391207|1299.4985620203|1299.4985620203
2024-04-11 16:26:00|DLCS|1712852760|1299.4959091877|1299.4959091877|1299.4531243285|1299.4531243285
2024-04-11 16:27:00|DLCS|1712852820|1299.4441873584|1299.5753273047|1299.4255975113|1299.5744223203
2024-04-11 16:28:00|DLCS|1712852880|1299.7202018857|1299.7803311665|1299.7202018857|1299.7463367216
2024-04-11 16:29:00|DLCS|1712852940|1299.7451878678|1299.8171262021|1299.7376748076|1299.8114434692
2024-04-11 16:30:00|DLCS|1712853000|1299.8196687016|1299.8313707|1299.8106959747|1299.8183650044
2024-04-11 16:31:00|DLCS|1712853060|1299.8174383958|1299.8174383958|1299.6958017334|1299.6958017334
2024-04-11 16:32:00|DLCS|1712853120|1299.7032300326|1299.7032300326|1299.6750306236|1299.6807778528
2024-04-11 16:33:00|DLCS|1712853180|1299.6921402268|1299.7483242632|1299.6921402268|1299.7483242632
2024-04-11 16:34:00|DLCS|1712853240|1299.7477953228|1299.7563227095|1299.7462053412|1299.7488046402
2024-04-11 16:35:00|DLCS|1712853300|1299.7470856497|1299.7748736883|1299.7470856497|1299.7736566797
2024-04-11 16:36:00|DLCS|1712853360|1299.7758514681|1299.7758514681|1299.752430368|1299.752430368
2024-04-11 16:37:00|DLCS|1712853420|1299.7530339645|1299.7569326495|1299.6967127993|1299.6967127993
2024-04-11 16:38:00|DLCS|1712853480|1299.6947298253|1299.6947298253|1299.6425441818|1299.6425441818
2024-04-11 16:39:00|DLCS|1712853540|1299.6629219396|1299.6629219396|1299.4828718891|1299.4828718891
2024-04-11 16:40:00|DLCS|1712853600|1299.4632275848|1299.4632275848|1299.341272256|1299.341272256
2024-04-11 16:41:00|DLCS|1712853660|1299.3347416987|1299.3347416987|1299.0573157305|1299.0573157305
2024-04-11 16:42:00|DLCS|1712853720|1299.0512768478|1299.0512768478|1298.9734752792|1298.9734752792
2024-04-11 16:43:00|DLCS|1712853780|1298.9704081929|1298.9704081929|1298.8603826744|1298.8603826744
2024-04-11 16:44:00|DLCS|1712853840|1298.8557355931|1298.8557355931|1298.8000289843|1298.8000289843
2024-04-11 16:45:00|DLCS|1712853900|1298.7957572151|1298.7957572151|1298.7006900418|1298.7006900418
2024-04-11 16:46:00|DLCS|1712853960|1298.6990969856|1298.6990969856|1298.623799733|1298.623799733
2024-04-11 16:47:00|DLCS|1712854020|1298.6219044075|1298.6219044075|1298.5686434196|1298.5686434196
2024-04-11 16:48:00|DLCS|1712854080|1298.5610594348|1298.5610594348|1298.4705551916|1298.4705551916
2024-04-11 16:49:00|DLCS|1712854140|1298.4682995373|1298.4682995373|1298.4318283048|1298.4318283048
2024-04-11 16:50:00|DLCS|1712854200|1298.4300657624|1298.4300657624|1298.3406899381|1298.3406899381
2024-04-11 16:51:00|DLCS|1712854260|1298.3395353772|1298.3395353772|1298.3223680733|1298.3225233436
2024-04-11 16:52:00|DLCS|1712854320|1298.3229411196|1298.4228892946|1298.3229411196|1298.4228892946
2024-04-11 16:53:00|DLCS|1712854380|1298.4250390884|1298.4625047674|1298.4250390884|1298.4625047674
2024-04-11 16:54:00|DLCS|1712854440|1298.4648941291|1298.5288653858|1298.4648941291|1298.5288653858
2024-04-11 16:55:00|DLCS|1712854500|1298.5326838094|1298.6101635806|1298.5326838094|1298.6101635806
2024-04-11 16:56:00|DLCS|1712854560|1298.6133060313|1298.6741864119|1298.6133060313|1298.6741864119
2024-04-11 16:57:00|DLCS|1712854620|1298.6767525724|1298.6966282789|1298.6767525724|1298.6966282789
2024-04-11 16:58:00|DLCS|1712854680|1298.6981411616|1298.7195143007|1298.6981411616|1298.7195143007
2024-04-11 16:59:00|DLCS|1712854740|1298.7201836283|1298.741271299|1298.7012184459|1298.7012184459
2024-04-11 17:00:00|DLCS|1712854800|1298.7016339538|1298.7016339538|1298.6799517838|1298.6889189979
2024-04-11 17:01:00|DLCS|1712854860|1298.6884298061|1298.6884298061|1298.6587679371|1298.6787672355
2024-04-11 17:02:00|DLCS|1712854920|1298.6800972029|1298.6800972029|1298.6148595827|1298.6148595827
2024-04-11 17:03:00|DLCS|1712854980|1298.6153513386|1298.6193462819|1298.4898591022|1298.4898591022
2024-04-11 17:04:00|DLCS|1712855040|1298.4678675658|1298.4678675658|1298.3328413371|1298.376882034
2024-04-11 17:05:00|DLCS|1712855100|1298.3747428066|1298.7072315392|1298.3645202793|1298.7072315392
2024-04-11 17:06:00|DLCS|1712855160|1298.7125092865|1298.8305408149|1298.7125092865|1298.8288687153
2024-04-11 17:07:00|DLCS|1712855220|1298.8307871651|1298.8495421238|1298.8263617143|1298.8410297351
2024-04-11 17:08:00|DLCS|1712855280|1298.8395357293|1298.8507509903|1298.8395357293|1298.8408710689
2024-04-11 17:09:00|DLCS|1712855340|1298.8443607205|1298.8510920805|1298.8270374749|1298.8303486291
2024-04-11 17:10:00|DLCS|1712855400|1298.8300200898|1298.8307274863|1298.8244272129|1298.8248719546
2024-04-11 17:11:00|DLCS|1712855460|1298.8242302005|1298.8628956537|1298.8139169315|1298.8500528353
2024-04-11 17:12:00|DLCS|1712855520|1298.8492291527|1298.8543473873|1298.7974610674|1298.8437746208
2024-04-11 17:13:00|DLCS|1712855580|1298.8502355735|1298.8800101835|1298.8502355735|1298.8779249373
2024-04-11 17:14:00|DLCS|1712855640|1298.88114596|1298.9504330314|1298.88114596|1298.9504330314
2024-04-11 17:15:00|DLCS|1712855700|1298.9509753947|1299.0073944993|1298.9509753947|1299.0073944993
2024-04-11 17:16:00|DLCS|1712855760|1299.0119445695|1299.0708638178|1299.0119445695|1299.0708638178
2024-04-11 17:17:00|DLCS|1712855820|1299.0725403965|1299.1381398946|1299.0725403965|1299.1381398946
2024-04-11 17:18:00|DLCS|1712855880|1299.1413982813|1299.1984207502|1299.1413982813|1299.1984207502
2024-04-11 17:19:00|DLCS|1712855940|1299.2018518563|1299.3083791247|1299.2018518563|1299.3083791247
2024-04-11 17:20:00|DLCS|1712856000|1299.3111214629|1299.5512665065|1299.3111214629|1299.5512665065
2024-04-11 17:21:00|DLCS|1712856060|1299.5839021097|1299.8536671086|1299.5839021097|1299.8536671086
2024-04-11 17:22:00|DLCS|1712856120|1299.862233636|1299.9524064863|1299.862233636|1299.9524064863
2024-04-11 17:23:00|DLCS|1712856180|1299.9560111765|1300.0530034506|1299.9560111765|1300.0530034506
2024-04-11 17:24:00|DLCS|1712856240|1300.0584897156|1300.3143272601|1300.0584897156|1300.3143272601
2024-04-11 17:25:00|DLCS|1712856300|1300.3411424542|1300.4704399068|1300.3411424542|1300.4704399068
2024-04-11 17:26:00|DLCS|1712856360|1300.4777218824|1300.6294101294|1300.4777218824|1300.6294101294
2024-04-11 17:27:00|DLCS|1712856420|1300.6420328884|1300.7484430686|1300.6420328884|1300.7484430686
2024-04-11 17:28:00|DLCS|1712856480|1300.7566015345|1301.0229059268|1300.7566015345|1301.0229059268
2024-04-11 17:29:00|DLCS|1712856540|1301.0331810935|1301.1929604463|1301.0331810935|1301.1929604463
2024-04-11 17:30:00|DLCS|1712856600|1301.2065464572|1301.2882372218|1301.2065464572|1301.2882372218
2024-04-11 17:31:00|DLCS|1712856660|1301.3253926883|1301.5298833126|1301.3253926883|1301.5298833126
2024-04-11 17:32:00|DLCS|1712856720|1301.5357819435|1301.6545355945|1301.5357819435|1301.6545355945
2024-04-11 17:33:00|DLCS|1712856780|1301.6588355988|1301.7476577359|1301.6588355988|1301.7476577359
2024-04-11 17:34:00|DLCS|1712856840|1301.7615864918|1301.8395603002|1301.7615864918|1301.8395603002
2024-04-11 17:35:00|DLCS|1712856900|1301.8448399144|1301.9282570546|1301.8448399144|1301.9282570546
2024-04-11 17:36:00|DLCS|1712856960|1301.9294581446|1302.0447343535|1301.9294581446|1302.0447343535
2024-04-11 17:37:00|DLCS|1712857020|1302.0484222006|1302.171463924|1302.0484222006|1302.171463924
2024-04-11 17:38:00|DLCS|1712857080|1302.1767407185|1302.3003252496|1302.1767407185|1302.3003252496
2024-04-11 17:39:00|DLCS|1712857140|1302.3177198486|1302.5621452811|1302.3177198486|1302.5621452811
2024-04-11 17:40:00|DLCS|1712857200|1302.5681590908|1302.730545556|1302.5681590908|1302.730545556
2024-04-11 17:41:00|DLCS|1712857260|1302.7433615656|1303.0977258378|1302.7433615656|1303.0977258378
2024-04-11 17:42:00|DLCS|1712857320|1303.1048072343|1303.2043078115|1303.1048072343|1303.2043078115
2024-04-11 17:43:00|DLCS|1712857380|1303.2067744851|1303.3583270614|1303.2067744851|1303.3583270614
2024-04-11 17:44:00|DLCS|1712857440|1303.3637647676|1303.4408098825|1303.3637647676|1303.4408098825
2024-04-11 17:45:00|DLCS|1712857500|1303.4439586903|1303.6218280993|1303.4439586903|1303.6218280993
2024-04-11 17:46:00|DLCS|1712857560|1303.6288545432|1303.7821603117|1303.6288545432|1303.7821603117
2024-04-11 17:47:00|DLCS|1712857620|1303.7903262964|1303.9166007952|1303.7903262964|1303.9166007952
2024-04-11 17:48:00|DLCS|1712857680|1303.9211765348|1304.1062524365|1303.9211765348|1304.1062524365
2024-04-11 17:49:00|DLCS|1712857740|1304.1109411259|1304.1862230611|1304.1109411259|1304.1862230611
2024-04-11 17:50:00|DLCS|1712857800|1304.1906471199|1304.5765691822|1304.1906471199|1304.5765691822
2024-04-11 17:51:00|DLCS|1712857860|1304.5838379142|1304.6929913448|1304.5838379142|1304.6929913448
2024-04-11 17:52:00|DLCS|1712857920|1304.7026246632|1304.8621990168|1304.7026246632|1304.8621990168
2024-04-11 17:53:00|DLCS|1712857980|1304.8675113546|1304.9596989307|1304.8675113546|1304.9596989307
2024-04-11 17:54:00|DLCS|1712858040|1304.9627940031|1305.0258368613|1304.9627940031|1305.0258368613
2024-04-11 17:55:00|DLCS|1712858100|1305.030242932|1305.0882282117|1305.030242932|1305.0882282117
2024-04-11 17:56:00|DLCS|1712858160|1305.0899987719|1305.1701836085|1305.0899987719|1305.1701836085
2024-04-11 17:57:00|DLCS|1712858220|1305.1739519097|1305.2248645555|1305.1739519097|1305.2248645555
2024-04-11 17:58:00|DLCS|1712858280|1305.2277586478|1305.2843561014|1305.2277586478|1305.2843561014
2024-04-11 17:59:00|DLCS|1712858340|1305.2863327595|1305.3464991458|1305.2863327595|1305.3464991458
2024-04-11 18:00:00|DLCS|1712858400|1305.3481229237|1305.3862430898|1305.3481229237|1305.3862430898
2024-04-11 18:01:00|DLCS|1712858460|1305.3878972025|1305.4608341783|1305.3878972025|1305.4608341783
2024-04-11 18:02:00|DLCS|1712858520|1305.464657829|1305.5312034754|1305.464657829|1305.5312034754
2024-04-11 18:03:00|DLCS|1712858580|1305.5374238116|1305.6180129437|1305.5374238116|1305.6180129437
2024-04-11 18:04:00|DLCS|1712858640|1305.6259275814|1305.7264830673|1305.6259275814|1305.7264830673
2024-04-11 18:05:00|DLCS|1712858700|1305.726713888|1305.7570324468|1305.726713888|1305.7479337581
2024-04-11 18:06:00|DLCS|1712858760|1305.7503721257|1305.7989425098|1305.7503721257|1305.7989425098
2024-04-11 18:07:00|DLCS|1712858820|1305.800707519|1305.822436184|1305.800707519|1305.8125559483
2024-04-11 18:08:00|DLCS|1712858880|1305.8147855583|1305.8611001902|1305.8147855583|1305.8611001902
2024-04-11 18:09:00|DLCS|1712858940|1305.8759388462|1305.9515388078|1305.8759388462|1305.9515388078
2024-04-11 18:10:00|DLCS|1712859000|1305.9560744651|1305.9834545901|1305.9560744651|1305.9834545901
2024-04-11 18:11:00|DLCS|1712859060|1305.9860990149|1306.0249762325|1305.9860990149|1306.0249762325
2024-04-11 18:12:00|DLCS|1712859120|1306.0271404399|1306.0333369843|1306.0271404399|1306.0311081442
2024-04-11 18:13:00|DLCS|1712859180|1306.0314396795|1306.0406642492|1306.0314396795|1306.0406325439
2024-04-11 18:14:00|DLCS|1712859240|1306.0410072786|1306.0428029802|1306.0312897514|1306.0313242474
2024-04-11 18:15:00|DLCS|1712859300|1306.0311732807|1306.0351190045|1306.0226375918|1306.0253084786
2024-04-11 18:16:00|DLCS|1712859360|1306.0247192605|1306.0247192605|1306.0032878015|1306.0032878015
2024-04-11 18:17:00|DLCS|1712859420|1306.0002257783|1306.0002257783|1305.9963205088|1305.9965171541
2024-04-11 18:18:00|DLCS|1712859480|1305.9975391426|1305.9996104241|1305.9850413151|1305.9852732051
2024-04-11 18:19:00|DLCS|1712859540|1305.9860792881|1305.989252395|1305.9691856165|1305.9691856165
2024-04-11 18:20:00|DLCS|1712859600|1305.9666075198|1305.9813091104|1305.9441630001|1305.9441630001
2024-04-11 18:21:00|DLCS|1712859660|1305.9459067601|1305.9459067601|1305.8500858883|1305.8500858883
2024-04-11 18:22:00|DLCS|1712859720|1305.8418099944|1305.8418099944|1305.8009359732|1305.8009359732
2024-04-11 18:23:00|DLCS|1712859780|1305.7968583062|1305.7968583062|1305.7523255585|1305.7523255585
2024-04-11 18:24:00|DLCS|1712859840|1305.7503237083|1305.7503237083|1305.6290270873|1305.6290270873
2024-04-11 18:25:00|DLCS|1712859900|1305.608891361|1305.608891361|1305.5426542956|1305.5426542956
2024-04-11 18:26:00|DLCS|1712859960|1305.540878639|1305.540878639|1305.4930363466|1305.4930363466
2024-04-11 18:27:00|DLCS|1712860020|1305.4902626326|1305.4902626326|1305.4495322329|1305.4495322329
2024-04-11 18:28:00|DLCS|1712860080|1305.445260311|1305.445260311|1305.3379655729|1305.3379655729
2024-04-11 18:29:00|DLCS|1712860140|1305.335273387|1305.335273387|1305.2452646738|1305.2452646738
2024-04-11 18:30:00|DLCS|1712860200|1305.2372200208|1305.2372200208|1305.2007862221|1305.2007862221
2024-04-11 18:31:00|DLCS|1712860260|1305.1943321779|1305.1943321779|1305.1280543701|1305.1280543701
2024-04-11 18:32:00|DLCS|1712860320|1305.1264450478|1305.1264450478|1305.0562058009|1305.0562058009
2024-04-11 18:33:00|DLCS|1712860380|1305.0541415812|1305.0541415812|1304.9828415565|1304.9828415565
2024-04-11 18:34:00|DLCS|1712860440|1304.9730662485|1304.9730662485|1304.9000195252|1304.9000195252
2024-04-11 18:35:00|DLCS|1712860500|1304.8954718539|1304.8954718539|1304.8401076567|1304.8401076567
2024-04-11 18:36:00|DLCS|1712860560|1304.8373008071|1304.8373008071|1304.8160516563|1304.8160516563
2024-04-11 18:37:00|DLCS|1712860620|1304.8145435111|1304.8237098395|1304.81212477|1304.81212477
2024-04-11 18:38:00|DLCS|1712860680|1304.8106315191|1304.8106315191|1304.7976670547|1304.7981119641
2024-04-11 18:39:00|DLCS|1712860740|1304.7960502475|1304.7987937209|1304.7878724123|1304.7885836894
2024-04-11 18:40:00|DLCS|1712860800|1304.7920397863|1304.8051745801|1304.7743559419|1304.8036819768
2024-04-11 18:41:00|DLCS|1712860860|1304.8035320582|1304.8035320582|1304.798139236|1304.7999152201
2024-04-11 18:42:00|DLCS|1712860920|1304.800101619|1304.8342240263|1304.800101619|1304.8342240263
2024-04-11 18:43:00|DLCS|1712860980|1304.8408215247|1304.8612179484|1304.8408215247|1304.8612179484
2024-04-11 18:44:00|DLCS|1712861040|1304.8635120587|1304.865112049|1304.8631393532|1304.8642612395
2024-04-11 18:45:00|DLCS|1712861100|1304.8634289728|1304.8634289728|1304.8601223668|1304.8618706789
2024-04-11 18:46:00|DLCS|1712861160|1304.8620509748|1304.8700821701|1304.8620509748|1304.8644159918
2024-04-11 18:47:00|DLCS|1712861220|1304.8629733303|1304.8629733303|1304.8351601054|1304.8354149024
2024-04-11 18:48:00|DLCS|1712861280|1304.8348529982|1304.8348529982|1304.8185956663|1304.8185956663
2024-04-11 18:49:00|DLCS|1712861340|1304.8174168378|1304.8174168378|1304.7952622726|1304.7952622726
2024-04-11 18:50:00|DLCS|1712861400|1304.7929124122|1304.7929124122|1304.7485855801|1304.7485855801
2024-04-11 18:51:00|DLCS|1712861460|1304.7436075386|1304.7436075386|1304.7070900131|1304.7070900131
2024-04-11 18:52:00|DLCS|1712861520|1304.7034462078|1304.7034462078|1304.6666721136|1304.6666721136
2024-04-11 18:53:00|DLCS|1712861580|1304.6648139373|1304.6648139373|1304.6287287089|1304.6287287089
2024-04-11 18:54:00|DLCS|1712861640|1304.6287314492|1304.6287314492|1304.5908866718|1304.5908866718
2024-04-11 18:55:00|DLCS|1712861700|1304.5890847597|1304.5890847597|1304.5358611669|1304.5358611669
2024-04-11 18:56:00|DLCS|1712861760|1304.5278860542|1304.5278860542|1304.4928491059|1304.4928491059
2024-04-11 18:57:00|DLCS|1712861820|1304.4901956109|1304.4901956109|1304.4463061028|1304.4463061028
2024-04-11 18:58:00|DLCS|1712861880|1304.4434936982|1304.4434936982|1304.4052316084|1304.4052316084
2024-04-11 18:59:00|DLCS|1712861940|1304.4037268008|1304.4037268008|1304.383055098|1304.383055098
2024-04-11 19:00:00|DLCS|1712862000|1304.378374508|1304.378374508|1304.3608322633|1304.3608322633
2024-04-11 19:01:00|DLCS|1712862060|1304.3591463312|1304.3591463312|1304.3174499073|1304.3174499073
2024-04-11 19:02:00|DLCS|1712862120|1304.3120294411|1304.3120294411|1304.2422794673|1304.2422794673
2024-04-11 19:03:00|DLCS|1712862180|1304.240753116|1304.240753116|1304.1532203726|1304.1532203726
2024-04-11 19:04:00|DLCS|1712862240|1304.1430457652|1304.1430457652|1303.9850972941|1303.9850972941
2024-04-11 19:05:00|DLCS|1712862300|1303.9837060479|1303.9837060479|1303.9169932385|1303.9169932385
2024-04-11 19:06:00|DLCS|1712862360|1303.9153175648|1303.9153175648|1303.80922543|1303.80922543
2024-04-11 19:07:00|DLCS|1712862420|1303.8061376899|1303.8061376899|1303.7135275576|1303.7135275576
2024-04-11 19:08:00|DLCS|1712862480|1303.7095897802|1303.7095897802|1303.5425668897|1303.5425668897
2024-04-11 19:09:00|DLCS|1712862540|1303.5073816704|1303.5073816704|1303.3062476073|1303.3062476073
2024-04-11 19:10:00|DLCS|1712862600|1303.2681513105|1303.2681513105|1303.1905341302|1303.1905341302
2024-04-11 19:11:00|DLCS|1712862660|1303.1840693983|1303.1840693983|1303.120002729|1303.120002729
2024-04-11 19:12:00|DLCS|1712862720|1303.1184502532|1303.1184502532|1303.0358290433|1303.0358290433
2024-04-11 19:13:00|DLCS|1712862780|1303.0310734962|1303.0310734962|1302.9964252639|1302.9964252639
2024-04-11 19:14:00|DLCS|1712862840|1302.9963026236|1302.9963026236|1302.9469220182|1302.9469220182
2024-04-11 19:15:00|DLCS|1712862900|1302.9457901501|1302.9487261205|1302.910285917|1302.910285917
2024-04-11 19:16:00|DLCS|1712862960|1302.912203287|1302.9122938976|1302.9013463117|1302.9013463117
2024-04-11 19:17:00|DLCS|1712863020|1302.9006335939|1302.9018379061|1302.8982717488|1302.9018279828
2024-04-11 19:18:00|DLCS|1712863080|1302.9024733692|1302.9048396225|1302.8993156178|1302.8993156178
2024-04-11 19:19:00|DLCS|1712863140|1302.9103549755|1302.9374708735|1302.9103549755|1302.9359156084
2024-04-11 19:20:00|DLCS|1712863200|1302.9354550207|1302.9426749498|1302.9354550207|1302.9417246691
2024-04-11 19:21:00|DLCS|1712863260|1302.9416265073|1302.9516525027|1302.9414885965|1302.9516525027
2024-04-11 19:22:00|DLCS|1712863320|1302.9515704237|1303.006916285|1302.9515704237|1303.006916285
2024-04-11 19:23:00|DLCS|1712863380|1303.0112574779|1303.0270687006|1303.0112574779|1303.0270687006
2024-04-11 19:24:00|DLCS|1712863440|1303.028367395|1303.1089756793|1303.028367395|1303.1089756793
2024-04-11 19:25:00|DLCS|1712863500|1303.1103516976|1303.1769120879|1303.1103516976|1303.1769120879
2024-04-11 19:26:00|DLCS|1712863560|1303.1778499824|1303.2401039061|1303.1778499824|1303.2401039061
2024-04-11 19:27:00|DLCS|1712863620|1303.2456209078|1303.298964643|1303.2456209078|1303.298964643
2024-04-11 19:28:00|DLCS|1712863680|1303.3041274489|1303.3539164917|1303.3041274489|1303.3539164917
2024-04-11 19:29:00|DLCS|1712863740|1303.3547905758|1303.4358590565|1303.3547905758|1303.4358590565
2024-04-11 19:30:00|DLCS|1712863800|1303.4453305654|1303.468173294|1303.4453305654|1303.468173294
2024-04-11 19:31:00|DLCS|1712863860|1303.4704239512|1303.5606906875|1303.4704239512|1303.5606906875
2024-04-11 19:32:00|DLCS|1712863920|1303.571124855|1303.6854054563|1303.571124855|1303.6854054563
2024-04-11 19:33:00|DLCS|1712863980|1303.6878604109|1303.8246999639|1303.6878604109|1303.8246999639
2024-04-11 19:34:00|DLCS|1712864040|1303.8320952882|1303.9013944657|1303.8320952882|1303.9013944657
2024-04-11 19:35:00|DLCS|1712864100|1303.90862662|1304.0143988843|1303.90862662|1304.0143988843
2024-04-11 19:36:00|DLCS|1712864160|1304.0159224641|1304.0653915878|1304.0159224641|1304.0653915878
2024-04-11 19:37:00|DLCS|1712864220|1304.0691447288|1304.1436020609|1304.0691447288|1304.1436020609
2024-04-11 19:38:00|DLCS|1712864280|1304.1476943858|1304.2554721584|1304.1476943858|1304.2554721584
2024-04-11 19:39:00|DLCS|1712864340|1304.2592771236|1304.3313133065|1304.2592771236|1304.3313133065
2024-04-11 19:40:00|DLCS|1712864400|1304.3346992988|1304.4536493083|1304.3346992988|1304.4536493083
2024-04-11 19:41:00|DLCS|1712864460|1304.4731308752|1304.5107400962|1304.4731308752|1304.5107400962
2024-04-11 19:42:00|DLCS|1712864520|1304.5105187309|1304.557600725|1304.5055731004|1304.5498019005
2024-04-11 19:43:00|DLCS|1712864580|1304.5457025599|1304.5915283529|1304.5442564339|1304.5915283529
2024-04-11 19:44:00|DLCS|1712864640|1304.5893373157|1304.7354893756|1304.5893373157|1304.7354893756
2024-04-11 19:45:00|DLCS|1712864700|1304.7398686117|1305.0615628815|1304.7398686117|1305.0615628815
2024-04-11 19:46:00|DLCS|1712864760|1305.0642115163|1305.1615308862|1305.0642115163|1305.1615308862
2024-04-11 19:47:00|DLCS|1712864820|1305.1850165399|1305.2317412416|1305.1850165399|1305.2317412416
2024-04-11 19:48:00|DLCS|1712864880|1305.2341036468|1305.2631339259|1305.2341036468|1305.2631339259
2024-04-11 19:49:00|DLCS|1712864940|1305.2644518585|1305.3079795554|1305.2644518585|1305.3079795554
2024-04-11 19:50:00|DLCS|1712865000|1305.3086619705|1305.3468548395|1305.3086619705|1305.3468548395
2024-04-11 19:51:00|DLCS|1712865060|1305.3509114937|1305.3821916415|1305.3509114937|1305.3821916415
2024-04-11 19:52:00|DLCS|1712865120|1305.3852542671|1305.3954029939|1305.3852542671|1305.394589083
2024-04-11 19:53:00|DLCS|1712865180|1305.3956484198|1305.4331944433|1305.3956484198|1305.4331944433
2024-04-11 19:54:00|DLCS|1712865240|1305.4343676298|1305.4666608076|1305.4343676298|1305.4666608076
2024-04-11 19:55:00|DLCS|1712865300|1305.4677957995|1305.5143190664|1305.4677957995|1305.5143190664
2024-04-11 19:56:00|DLCS|1712865360|1305.5169729805|1305.5504985397|1305.5169729805|1305.5504985397
2024-04-11 19:57:00|DLCS|1712865420|1305.5534970261|1305.5856170043|1305.5534970261|1305.5856170043
2024-04-11 19:58:00|DLCS|1712865480|1305.5871079327|1305.6125113078|1305.5871079327|1305.6125113078
2024-04-11 19:59:00|DLCS|1712865540|1305.6211520635|1305.6420043312|1305.6211520635|1305.6420043312
2024-04-11 20:00:00|DLCS|1712865600|1305.6467673626|1305.7714561048|1305.6467673626|1305.7714561048
2024-04-11 20:01:00|DLCS|1712865660|1305.787636405|1305.9077572994|1305.787636405|1305.9077572994
2024-04-11 20:02:00|DLCS|1712865720|1305.9144313487|1305.995314033|1305.9144313487|1305.995314033
2024-04-11 20:03:00|DLCS|1712865780|1305.9983082949|1306.0629314029|1305.9983082949|1306.0629314029
2024-04-11 20:04:00|DLCS|1712865840|1306.067352983|1306.1674871271|1306.067352983|1306.1674871271
2024-04-11 20:05:00|DLCS|1712865900|1306.172991537|1306.2351294468|1306.172991537|1306.2351294468
2024-04-11 20:06:00|DLCS|1712865960|1306.2405350743|1306.3864249094|1306.2405350743|1306.3864249094
2024-04-11 20:07:00|DLCS|1712866020|1306.3918628891|1306.4929279917|1306.3918628891|1306.4929279917
2024-04-11 20:08:00|DLCS|1712866080|1306.4996803633|1306.5532861714|1306.4996803633|1306.5523511801
2024-04-11 20:09:00|DLCS|1712866140|1306.562345938|1306.5934057889|1306.562345938|1306.5934057889
2024-04-11 20:10:00|DLCS|1712866200|1306.6452908479|1306.7068609453|1306.6452908479|1306.7068609453
2024-04-11 20:11:00|DLCS|1712866260|1306.7178502104|1306.7769044843|1306.7091252471|1306.7769044843
2024-04-11 20:12:00|DLCS|1712866320|1306.7792692969|1306.8493829504|1306.7792692969|1306.8493829504
2024-04-11 20:13:00|DLCS|1712866380|1306.8568883415|1306.9955698625|1306.8568883415|1306.9955698625
2024-04-11 20:14:00|DLCS|1712866440|1306.9974401429|1307.0704984034|1306.9974401429|1307.0704984034
2024-04-11 20:15:00|DLCS|1712866500|1307.0757127695|1307.1756253265|1307.0757127695|1307.1756253265
2024-04-11 20:16:00|DLCS|1712866560|1307.1859801094|1307.2672704576|1307.1859801094|1307.2672704576
2024-04-11 20:17:00|DLCS|1712866620|1307.280277463|1307.3815545118|1307.280277463|1307.3815545118
2024-04-11 20:18:00|DLCS|1712866680|1307.3916217587|1307.4712828762|1307.3916217587|1307.4712828762
2024-04-11 20:19:00|DLCS|1712866740|1307.5438958564|1307.6680386704|1307.5438958564|1307.6680386704
2024-04-11 20:20:00|DLCS|1712866800|1307.6782098857|1307.7843583881|1307.6782098857|1307.7843583881
2024-04-11 20:21:00|DLCS|1712866860|1307.7878130684|1307.8628979142|1307.7878130684|1307.8628979142
2024-04-11 20:22:00|DLCS|1712866920|1307.8687992081|1307.9712861433|1307.8687992081|1307.9712861433
2024-04-11 20:23:00|DLCS|1712866980|1307.9819731967|1308.2417287779|1307.9819731967|1308.2417287779
2024-04-11 20:24:00|DLCS|1712867040|1308.2523760461|1308.3663634512|1308.2523760461|1308.3663634512
2024-04-11 20:25:00|DLCS|1712867100|1308.3896938234|1308.5146402446|1308.3896938234|1308.5146402446
2024-04-11 20:26:00|DLCS|1712867160|1308.5332873591|1308.6313952804|1308.5332873591|1308.6313952804
2024-04-11 20:27:00|DLCS|1712867220|1308.6358501196|1308.7059302347|1308.6358501196|1308.7059302347
2024-04-11 20:28:00|DLCS|1712867280|1308.7065996841|1308.7597952634|1308.7065996841|1308.7597952634
2024-04-11 20:29:00|DLCS|1712867340|1308.7615881175|1308.8123696174|1308.7615881175|1308.8123696174
2024-04-11 20:30:00|DLCS|1712867400|1308.8147917591|1308.856558954|1308.8147917591|1308.856558954
2024-04-11 20:31:00|DLCS|1712867460|1308.8606790223|1308.9277744647|1308.8606790223|1308.9277744647
2024-04-11 20:32:00|DLCS|1712867520|1308.9340993608|1308.9924928687|1308.9340993608|1308.9924928687
2024-04-11 20:33:00|DLCS|1712867580|1308.9951513198|1309.0756570737|1308.9951513198|1309.0756570737
2024-04-11 20:34:00|DLCS|1712867640|1309.078602496|1309.1362295891|1309.078602496|1309.1362295891
2024-04-11 20:35:00|DLCS|1712867700|1309.1417106244|1309.2151356583|1309.1417106244|1309.2151356583
2024-04-11 20:36:00|DLCS|1712867760|1309.2200913187|1309.248992649|1309.2200913187|1309.248992649
2024-04-11 20:37:00|DLCS|1712867820|1309.2547766966|1309.2924603999|1309.2547766966|1309.2924603999
2024-04-11 20:38:00|DLCS|1712867880|1309.2957182771|1309.3294870863|1309.2957182771|1309.3294870863
2024-04-11 20:39:00|DLCS|1712867940|1309.3301978711|1309.3532541896|1309.3301978711|1309.3532541896
2024-04-11 20:40:00|DLCS|1712868000|1309.3548769149|1309.3822028072|1309.3548769149|1309.3822028072
2024-04-11 20:41:00|DLCS|1712868060|1309.3906627912|1309.4383589652|1309.3906627912|1309.4383589652
2024-04-11 20:42:00|DLCS|1712868120|1309.4421468018|1309.4788583401|1309.4421468018|1309.4788583401
2024-04-11 20:43:00|DLCS|1712868180|1309.4796560655|1309.4998720118|1309.4796560655|1309.4998720118
2024-04-11 20:44:00|DLCS|1712868240|1309.5008029491|1309.5035995192|1309.4981751677|1309.5035299147
2024-04-11 20:45:00|DLCS|1712868300|1309.5039755611|1309.5062576166|1309.4535144147|1309.4535144147
2024-04-11 20:46:00|DLCS|1712868360|1309.4529273234|1309.470464448|1309.451017483|1309.470464448
2024-04-11 20:47:00|DLCS|1712868420|1309.4790390562|1309.5570817899|1309.4790390562|1309.5570817899
2024-04-11 20:48:00|DLCS|1712868480|1309.5668834951|1309.625444281|1309.5668834951|1309.625444281
2024-04-11 20:49:00|DLCS|1712868540|1309.6426256158|1309.7206061898|1309.6426256158|1309.7206061898
2024-04-11 20:50:00|DLCS|1712868600|1309.7210336082|1309.7632722143|1309.7210336082|1309.7632722143
2024-04-11 20:51:00|DLCS|1712868660|1309.7740898947|1309.9258429713|1309.7740898947|1309.9258429713
2024-04-11 20:52:00|DLCS|1712868720|1309.9651387928|1310.0201173029|1309.9651387928|1310.0201173029
2024-04-11 20:53:00|DLCS|1712868780|1310.0227497978|1310.1049235124|1310.0227497978|1310.1049235124
2024-04-11 20:54:00|DLCS|1712868840|1310.1105625404|1310.1400535941|1310.1105625404|1310.1400535941
2024-04-11 20:55:00|DLCS|1712868900|1310.1473374181|1310.2360291036|1310.1473374181|1310.2360291036
2024-04-11 20:56:00|DLCS|1712868960|1310.2511909796|1310.3214051356|1310.2511909796|1310.3214051356
2024-04-11 20:57:00|DLCS|1712869020|1310.334795584|1310.444585848|1310.334795584|1310.444585848
2024-04-11 20:58:00|DLCS|1712869080|1310.4496722903|1310.581653524|1310.4496722903|1310.581653524
2024-04-11 20:59:00|DLCS|1712869140|1310.5979639444|1310.6385533651|1310.5979639444|1310.6385533651
2024-04-11 21:00:00|DLCS|1712869200|1310.6575144601|1310.8350848716|1310.6575144601|1310.8350848716
2024-04-11 21:01:00|DLCS|1712869260|1310.8443624091|1310.8959749142|1310.8443624091|1310.8959749142
2024-04-11 21:02:00|DLCS|1712869320|1310.8966216728|1310.9097634095|1310.8955471399|1310.9097634095
2024-04-11 21:03:00|DLCS|1712869380|1310.9099185367|1310.9135129796|1310.9083601677|1310.9114010663
2024-04-11 21:04:00|DLCS|1712869440|1310.9059854705|1310.9183557778|1310.9003153242|1310.9180265977
2024-04-11 21:05:00|DLCS|1712869500|1310.9195950805|1310.9290811021|1310.9160097898|1310.9283764732
2024-04-11 21:06:00|DLCS|1712869560|1310.9269379586|1310.9517854288|1310.9240823117|1310.9517854288
2024-04-11 21:07:00|DLCS|1712869620|1310.9503127364|1310.9764735364|1310.9503127364|1310.9752798473
2024-04-11 21:08:00|DLCS|1712869680|1310.9749896048|1310.9800407117|1310.9569319072|1310.9798010002
2024-04-11 21:09:00|DLCS|1712869740|1310.9844168895|1311.021831599|1310.9844168895|1311.021831599
2024-04-11 21:10:00|DLCS|1712869800|1311.0230190895|1311.0462609648|1311.0186264284|1311.0428706185
2024-04-11 21:11:00|DLCS|1712869860|1311.0589953844|1311.1055487382|1311.0562862401|1311.1055487382
2024-04-11 21:12:00|DLCS|1712869920|1311.1055270508|1311.1055270508|1311.086219947|1311.0924036682
2024-04-11 21:13:00|DLCS|1712869980|1311.0942356441|1311.1067112005|1311.0930559993|1311.1067112005
2024-04-11 21:14:00|DLCS|1712870040|1311.1062993775|1311.1068928559|1311.0940481567|1311.0949865871
2024-04-11 21:15:00|DLCS|1712870100|1311.09049317|1311.0914884507|1311.0803536741|1311.0803536741
2024-04-11 21:16:00|DLCS|1712870160|1311.0803644644|1311.0857783708|1311.079385583|1311.079385583
2024-04-11 21:17:00|DLCS|1712870220|1311.0741394397|1311.0741394397|1310.4721189852|1310.4721189852
2024-04-11 21:18:00|DLCS|1712870280|1310.4652638567|1310.4652638567|1310.3308228815|1310.3308228815
2024-04-11 21:19:00|DLCS|1712870340|1310.3235612561|1310.3235612561|1310.2203373356|1310.2203373356
2024-04-11 21:20:00|DLCS|1712870400|1310.2170782958|1310.2170782958|1310.181727001|1310.181727001
2024-04-11 21:21:00|DLCS|1712870460|1310.1769365095|1310.1769365095|1310.092800574|1310.092800574
2024-04-11 21:22:00|DLCS|1712870520|1310.0899168607|1310.0899168607|1309.9966656141|1309.9966656141
2024-04-11 21:23:00|DLCS|1712870580|1309.9857341367|1309.9857341367|1309.630802738|1309.630802738
2024-04-11 21:24:00|DLCS|1712870640|1309.6226818319|1309.6226818319|1309.5136308231|1309.5136308231
2024-04-11 21:25:00|DLCS|1712870700|1309.4665175141|1309.4665175141|1309.3018832188|1309.3018832188
2024-04-11 21:26:00|DLCS|1712870760|1309.2700283674|1309.2700283674|1309.1469674336|1309.1469674336
2024-04-11 21:27:00|DLCS|1712870820|1309.1429272123|1309.1429272123|1309.0494729067|1309.0494729067
2024-04-11 21:28:00|DLCS|1712870880|1309.0461755222|1309.0461755222|1308.9918966913|1308.9918966913
2024-04-11 21:29:00|DLCS|1712870940|1308.987490382|1308.987490382|1308.8774937254|1308.8774937254
2024-04-11 21:30:00|DLCS|1712871000|1308.8711016904|1308.8711016904|1308.7294853561|1308.7294853561
2024-04-11 21:31:00|DLCS|1712871060|1308.7263755418|1308.7263755418|1308.5604814882|1308.5604814882
2024-04-11 21:32:00|DLCS|1712871120|1308.5571739233|1308.5571739233|1308.3271596414|1308.3271596414
2024-04-11 21:33:00|DLCS|1712871180|1308.3142108124|1308.3142108124|1308.213504304|1308.213504304
2024-04-11 21:34:00|DLCS|1712871240|1308.2036792192|1308.2036792192|1308.050381536|1308.050381536
2024-04-11 21:35:00|DLCS|1712871300|1308.0287725775|1308.0287725775|1307.940360197|1307.940360197
2024-04-11 21:36:00|DLCS|1712871360|1307.9348444709|1307.9348444709|1307.8634575966|1307.8634575966
2024-04-11 21:37:00|DLCS|1712871420|1307.8605081605|1307.8605081605|1307.7810388847|1307.7810388847
2024-04-11 21:38:00|DLCS|1712871480|1307.7701227893|1307.7701227893|1307.6499341757|1307.6499341757
2024-04-11 21:39:00|DLCS|1712871540|1307.6466390476|1307.6466390476|1307.5893270606|1307.5893270606
2024-04-11 21:40:00|DLCS|1712871600|1307.5864030768|1307.5864030768|1307.5253146173|1307.5253146173
2024-04-11 21:41:00|DLCS|1712871660|1307.5126660364|1307.5126660364|1307.3121758103|1307.3121758103
2024-04-11 21:42:00|DLCS|1712871720|1307.3044823767|1307.3044823767|1307.1734222402|1307.1734222402
2024-04-11 21:43:00|DLCS|1712871780|1307.0880400183|1307.0880400183|1307.011139815|1307.011139815
2024-04-11 21:44:00|DLCS|1712871840|1307.00891123|1307.00891123|1306.9566445156|1306.9566445156
2024-04-11 21:45:00|DLCS|1712871900|1306.9530320059|1306.9530320059|1306.890788184|1306.890788184
2024-04-11 21:46:00|DLCS|1712871960|1306.8871809582|1306.8871809582|1306.7912155166|1306.7912155166
2024-04-11 21:47:00|DLCS|1712872020|1306.7779927887|1306.7779927887|1306.6748579963|1306.6748579963
2024-04-11 21:48:00|DLCS|1712872080|1306.6668463351|1306.6668463351|1306.5858411719|1306.5858411719
2024-04-11 21:49:00|DLCS|1712872140|1306.5820323556|1306.5820323556|1306.522532318|1306.522532318
2024-04-11 21:50:00|DLCS|1712872200|1306.5182904089|1306.5182904089|1306.4651301311|1306.4651301311
2024-04-11 21:51:00|DLCS|1712872260|1306.459387112|1306.459387112|1306.4020879829|1306.4020879829
2024-04-11 21:52:00|DLCS|1712872320|1306.3922652141|1306.3922652141|1306.2125319912|1306.2125319912
2024-04-11 21:53:00|DLCS|1712872380|1306.2082078168|1306.2082078168|1306.1443676923|1306.1443676923
2024-04-11 21:54:00|DLCS|1712872440|1306.1411949209|1306.1411949209|1306.0993324775|1306.0993324775
2024-04-11 21:55:00|DLCS|1712872500|1306.0836213855|1306.0836213855|1306.0365168142|1306.0365168142
2024-04-11 21:56:00|DLCS|1712872560|1306.0318823688|1306.0318823688|1305.9792309647|1305.9792309647
2024-04-11 21:57:00|DLCS|1712872620|1305.9756181051|1305.9756181051|1305.9283794882|1305.9283794882
2024-04-11 21:58:00|DLCS|1712872680|1305.9256027698|1305.9256027698|1305.8422798229|1305.8422798229
2024-04-11 21:59:00|DLCS|1712872740|1305.8154755593|1305.8154755593|1305.5592965245|1305.5592965245
2024-04-11 22:00:00|DLCS|1712872800|1305.5498288891|1305.5498288891|1305.4171902301|1305.4171902301
2024-04-11 22:01:00|DLCS|1712872860|1305.4134003426|1305.4134003426|1305.3163630386|1305.3163630386
2024-04-11 22:02:00|DLCS|1712872920|1305.3132159445|1305.3132159445|1305.2414519331|1305.2414519331
2024-04-11 22:03:00|DLCS|1712872980|1305.2353978319|1305.2353978319|1305.1231542612|1305.1231542612
2024-04-11 22:04:00|DLCS|1712873040|1305.0920846753|1305.0920846753|1305.0235447697|1305.0235447697
2024-04-11 22:05:00|DLCS|1712873100|1305.0110868572|1305.0110868572|1304.909566084|1304.909566084
2024-04-11 22:06:00|DLCS|1712873160|1304.9045938549|1304.9045938549|1304.768463956|1304.768463956
2024-04-11 22:07:00|DLCS|1712873220|1304.765078197|1304.765078197|1304.6737561715|1304.6737561715
2024-04-11 22:08:00|DLCS|1712873280|1304.6688376654|1304.6688376654|1304.5346171508|1304.5346171508
2024-04-11 22:09:00|DLCS|1712873340|1304.5339096095|1304.5339096095|1304.4756626353|1304.4756626353
2024-04-11 22:10:00|DLCS|1712873400|1304.4709077369|1304.4709077369|1304.4018792581|1304.4018792581
2024-04-11 22:11:00|DLCS|1712873460|1304.3969175235|1304.3969175235|1304.2712676249|1304.2712676249
2024-04-11 22:12:00|DLCS|1712873520|1304.2664245817|1304.2664245817|1304.1438397689|1304.1438397689
2024-04-11 22:13:00|DLCS|1712873580|1304.1422024914|1304.1422024914|1304.1091300363|1304.1091300363
2024-04-11 22:14:00|DLCS|1712873640|1304.1070389512|1304.1070389512|1304.0397879898|1304.0397879898
2024-04-11 22:15:00|DLCS|1712873700|1304.0269719046|1304.0269719046|1303.9824286919|1303.9824286919
2024-04-11 22:16:00|DLCS|1712873760|1303.9795602345|1303.9795602345|1303.9455877153|1303.9455877153
2024-04-11 22:17:00|DLCS|1712873820|1303.9364960342|1303.9364960342|1303.5147745844|1303.5147745844
2024-04-11 22:18:00|DLCS|1712873880|1303.5145135684|1303.5145135684|1303.4487584595|1303.4487584595
2024-04-11 22:19:00|DLCS|1712873940|1303.4410388426|1303.4410388426|1303.3794084044|1303.3794084044
2024-04-11 22:20:00|DLCS|1712874000|1303.376369768|1303.376369768|1303.3592926404|1303.3592926404
2024-04-11 22:21:00|DLCS|1712874060|1303.3583731892|1303.3583731892|1303.3317201218|1303.3317201218
2024-04-11 22:22:00|DLCS|1712874120|1303.3331263258|1303.3331263258|1303.3057623134|1303.3060049528
2024-04-11 22:23:00|DLCS|1712874180|1303.3070982729|1303.3136877236|1303.3070982729|1303.3092901764
2024-04-11 22:24:00|DLCS|1712874240|1303.3095048249|1303.3142828283|1303.3060726286|1303.3119916248
2024-04-11 22:25:00|DLCS|1712874300|1303.3127105129|1303.3338587553|1303.3127105129|1303.3338587553
2024-04-11 22:26:00|DLCS|1712874360|1303.3399065933|1303.348679437|1303.3399065933|1303.3418759609
2024-04-11 22:27:00|DLCS|1712874420|1303.3427732974|1303.3476400976|1303.3380874528|1303.3405510905
2024-04-11 22:28:00|DLCS|1712874480|1303.3420193966|1303.3619515621|1303.3420193966|1303.3619515621
2024-04-11 22:29:00|DLCS|1712874540|1303.3623549343|1303.3860287824|1303.3597590789|1303.3860287824
2024-04-11 22:30:00|DLCS|1712874600|1303.3864135279|1303.4184740399|1303.3864135279|1303.4184740399
2024-04-11 22:31:00|DLCS|1712874660|1303.4132348681|1303.4324144922|1303.4132348681|1303.4313253447
2024-04-11 22:32:00|DLCS|1712874720|1303.432523356|1303.4739840692|1303.432523356|1303.4739840692
2024-04-11 22:33:00|DLCS|1712874780|1303.4792898004|1303.4901204759|1303.4792898004|1303.4901204759
2024-04-11 22:34:00|DLCS|1712874840|1303.4908307713|1303.4940295582|1303.4908307713|1303.4940295582
2024-04-11 22:35:00|DLCS|1712874900|1303.4919957676|1303.4921364771|1303.484806812|1303.484806812
2024-04-11 22:36:00|DLCS|1712874960|1303.4788101825|1303.4788101825|1303.4700581119|1303.4719691996
2024-04-11 22:37:00|DLCS|1712875020|1303.4762545412|1303.4762545412|1303.4699831464|1303.4732036108
2024-04-11 22:38:00|DLCS|1712875080|1303.4733342852|1303.4735314786|1303.4606998629|1303.4606998629
2024-04-11 22:39:00|DLCS|1712875140|1303.4587482418|1303.4587482418|1303.4250066386|1303.4250066386
2024-04-11 22:40:00|DLCS|1712875200|1303.4162399731|1303.4162399731|1303.3805840123|1303.3805840123
2024-04-11 22:41:00|DLCS|1712875260|1303.3803809763|1303.3803809763|1303.3348170643|1303.3348170643
2024-04-11 22:42:00|DLCS|1712875320|1303.3339996375|1303.3339996375|1303.3281362201|1303.3281362201
2024-04-11 22:43:00|DLCS|1712875380|1303.299600866|1303.3010559103|1303.2984963213|1303.3010559103
2024-04-11 22:44:00|DLCS|1712875440|1303.3010968223|1303.3016052398|1303.296767934|1303.2997611483
2024-04-11 22:45:00|DLCS|1712875500|1303.2993563527|1303.2994815282|1303.2969329042|1303.2978738289
2024-04-11 22:46:00|DLCS|1712875560|1303.2988299915|1303.3029125926|1303.2988299915|1303.3029125926
2024-04-11 22:47:00|DLCS|1712875620|1303.3030303508|1303.3035670799|1303.289357063|1303.2899591141
2024-04-11 22:48:00|DLCS|1712875680|1303.2900041596|1303.2910451683|1303.2855971351|1303.2855971351
2024-04-11 22:49:00|DLCS|1712875740|1303.2853811634|1303.2853811634|1303.2672849319|1303.2672849319
2024-04-11 22:50:00|DLCS|1712875800|1303.2668830604|1303.2668830604|1303.2549512651|1303.2549512651
2024-04-11 22:51:00|DLCS|1712875860|1303.2540726133|1303.2540726133|1303.2492601595|1303.2492601595
2024-04-11 22:52:00|DLCS|1712875920|1303.2493487252|1303.2828537646|1303.2493487252|1303.2828537646
2024-04-11 22:53:00|DLCS|1712875980|1303.2861969082|1303.3066396527|1303.2861969082|1303.3066396527
2024-04-11 22:54:00|DLCS|1712876040|1303.3078423314|1303.3300781008|1303.3078423314|1303.3300781008
2024-04-11 22:55:00|DLCS|1712876100|1303.3293454319|1303.3387001332|1303.3293454319|1303.3386089341
2024-04-11 22:56:00|DLCS|1712876160|1303.3385595834|1303.4054791554|1303.3385595834|1303.4054791554
2024-04-11 22:57:00|DLCS|1712876220|1303.4213354692|1303.5032895379|1303.4213354692|1303.5032895379
2024-04-11 22:58:00|DLCS|1712876280|1303.5120351525|1303.5740556981|1303.5120351525|1303.5740556981
2024-04-11 22:59:00|DLCS|1712876340|1303.5812292883|1303.6682184031|1303.5812292883|1303.6682184031
2024-04-11 23:00:00|DLCS|1712876400|1303.6694464095|1303.707018999|1303.6694464095|1303.707018999
2024-04-11 23:01:00|DLCS|1712876460|1303.7076460898|1303.7121673261|1303.6983617338|1303.6983617338
2024-04-11 23:02:00|DLCS|1712876520|1303.6984454284|1303.6984454284|1303.6927696765|1303.6952257056
2024-04-11 23:03:00|DLCS|1712876580|1303.6979182954|1303.6979182954|1303.6732374466|1303.6854759102
2024-04-11 23:04:00|DLCS|1712876640|1303.6882581243|1303.7097316141|1303.6882581243|1303.7097316141
2024-04-11 23:05:00|DLCS|1712876700|1303.7202862341|1303.7540142358|1303.7202862341|1303.7540142358
2024-04-11 23:06:00|DLCS|1712876760|1303.7569166023|1303.8250427039|1303.7569166023|1303.8250427039
2024-04-11 23:07:00|DLCS|1712876820|1303.8279815283|1303.8722617459|1303.8279815283|1303.8722617459
2024-04-11 23:08:00|DLCS|1712876880|1303.876495167|1303.9115797567|1303.876495167|1303.9115797567
2024-04-11 23:09:00|DLCS|1712876940|1303.9132810491|1303.9350691015|1303.9132810491|1303.9350691015
2024-04-11 23:10:00|DLCS|1712877000|1303.9358638627|1303.9525387909|1303.9358638627|1303.9525387909
2024-04-11 23:11:00|DLCS|1712877060|1303.9536327233|1303.9664685738|1303.9536327233|1303.9664685738
2024-04-11 23:12:00|DLCS|1712877120|1303.9685587317|1303.9758630768|1303.9685587317|1303.9757947875
2024-04-11 23:13:00|DLCS|1712877180|1303.9751592677|1303.9751592677|1303.9585620015|1303.9585620015
2024-04-11 23:14:00|DLCS|1712877240|1303.9587769493|1303.9587769493|1303.943864201|1303.943864201
2024-04-11 23:15:00|DLCS|1712877300|1303.9421376842|1303.9421376842|1303.9230436579|1303.9230436579
2024-04-11 23:16:00|DLCS|1712877360|1303.913490407|1303.913490407|1303.8664964107|1303.8664964107
2024-04-11 23:17:00|DLCS|1712877420|1303.8642208433|1303.8642208433|1303.8316709355|1303.8316709355
2024-04-11 23:18:00|DLCS|1712877480|1303.8309411473|1303.8309411473|1303.7147213518|1303.7147213518
2024-04-11 23:19:00|DLCS|1712877540|1303.7135960373|1303.7135960373|1303.6862535847|1303.6862535847
2024-04-11 23:20:00|DLCS|1712877600|1303.6847293154|1303.6847293154|1303.6475850955|1303.6475850955
2024-04-11 23:21:00|DLCS|1712877660|1303.6448492193|1303.6448492193|1303.5896539381|1303.5896539381
2024-04-11 23:22:00|DLCS|1712877720|1303.5852985443|1303.5852985443|1303.549169624|1303.549169624
2024-04-11 23:23:00|DLCS|1712877780|1303.5470053108|1303.5470053108|1303.4560589514|1303.4560589514
2024-04-11 23:24:00|DLCS|1712877840|1303.4538806899|1303.4538806899|1303.4019075433|1303.4019075433
2024-04-11 23:25:00|DLCS|1712877900|1303.3868318175|1303.3868318175|1303.3254388874|1303.3254388874
2024-04-11 23:26:00|DLCS|1712877960|1303.3069591449|1303.3069591449|1303.1898575471|1303.1898575471
2024-04-11 23:27:00|DLCS|1712878020|1303.1752239611|1303.1752239611|1302.696431102|1302.696431102
2024-04-11 23:28:00|DLCS|1712878080|1302.6850768393|1302.6850768393|1302.5531073349|1302.5531073349
2024-04-11 23:29:00|DLCS|1712878140|1302.5424884512|1302.5424884512|1302.4736292238|1302.4736292238
2024-04-11 23:30:00|DLCS|1712878200|1302.4691148639|1302.4691148639|1302.3883688345|1302.3883688345
2024-04-11 23:31:00|DLCS|1712878260|1302.3761625811|1302.3761625811|1302.3151260319|1302.3151260319
2024-04-11 23:32:00|DLCS|1712878320|1302.3127925342|1302.3127925342|1302.2635451199|1302.2635451199
2024-04-11 23:33:00|DLCS|1712878380|1302.2556687879|1302.2556687879|1302.2358036886|1302.2358036886
2024-04-11 23:34:00|DLCS|1712878440|1302.2343231131|1302.2343231131|1302.2148438086|1302.2148438086
2024-04-11 23:35:00|DLCS|1712878500|1302.2137504093|1302.2137504093|1302.1941845563|1302.1941845563
2024-04-11 23:36:00|DLCS|1712878560|1302.1932921026|1302.1932921026|1302.144428865|1302.144428865
2024-04-11 23:37:00|DLCS|1712878620|1302.1343009433|1302.1343009433|1302.1038075355|1302.1038075355
2024-04-11 23:38:00|DLCS|1712878680|1302.1010803616|1302.1010803616|1302.0784742407|1302.0784742407
2024-04-11 23:39:00|DLCS|1712878740|1302.0766531511|1302.0766531511|1302.0409897407|1302.0409897407
2024-04-11 23:40:00|DLCS|1712878800|1302.037652394|1302.037652394|1301.9950999771|1301.9950999771
2024-04-11 23:41:00|DLCS|1712878860|1301.9907108336|1301.9955195066|1301.9885686611|1301.9928464391
2024-04-11 23:42:00|DLCS|1712878920|1301.9940004657|1301.9940004657|1301.9874256653|1301.9874256653
2024-04-11 23:43:00|DLCS|1712878980|1301.9861672896|1301.9861672896|1301.9575669512|1301.9575669512
2024-04-11 23:44:00|DLCS|1712879040|1301.9572707651|1301.9572707651|1301.9333649254|1301.9333649254
2024-04-11 23:45:00|DLCS|1712879100|1301.9320305318|1301.9320305318|1301.918236765|1301.918236765
2024-04-11 23:46:00|DLCS|1712879160|1301.9177226298|1301.9177226298|1301.8959010686|1301.8959010686
2024-04-11 23:47:00|DLCS|1712879220|1301.8922994984|1301.8922994984|1301.8785968712|1301.8785968712
2024-04-11 23:48:00|DLCS|1712879280|1301.8771442588|1301.8771442588|1301.8636130854|1301.8636130854
2024-04-11 23:49:00|DLCS|1712879340|1301.8636399816|1301.8639840454|1301.8544688396|1301.8544688396
2024-04-11 23:50:00|DLCS|1712879400|1301.8546465851|1301.8546465851|1301.8489903262|1301.8489903262
2024-04-11 23:51:00|DLCS|1712879460|1301.8490044292|1301.8503625641|1301.8486064831|1301.8503625641
2024-04-11 23:52:00|DLCS|1712879520|1301.8484095177|1301.8484095177|1301.8022481934|1301.8022481934
2024-04-11 23:53:00|DLCS|1712879580|1301.8003406717|1301.8003406717|1301.7756606874|1301.7756606874
2024-04-11 23:54:00|DLCS|1712879640|1301.7751112776|1301.7752010129|1301.743879626|1301.743879626
2024-04-11 23:55:00|DLCS|1712879700|1301.7450511539|1301.7524917307|1301.7430654065|1301.7433686619
2024-04-11 23:56:00|DLCS|1712879760|1301.7431121428|1301.7431121428|1301.6299669041|1301.6299669041
2024-04-11 23:57:00|DLCS|1712879820|1301.6069519474|1301.6069519474|1301.4846556656|1301.4846556656
2024-04-11 23:58:00|DLCS|1712879880|1301.4683750923|1301.4683750923|1301.3846870617|1301.3846870617
2024-04-11 23:59:00|DLCS|1712879940|1301.3673749985|1301.3673749985|1301.3226363569|1301.3226363569
2024-04-12 00:00:00|DLCS|1712880000|1301.3166425305|1301.3166425305|1301.2929108796|1301.2929108796
2024-04-12 00:01:00|DLCS|1712880060|1301.287914287|1301.287914287|1301.2341930615|1301.2341930615
2024-04-12 00:02:00|DLCS|1712880120|1301.2273114172|1301.2273114172|1301.199282672|1301.199282672
2024-04-12 00:03:00|DLCS|1712880180|1301.1993935652|1301.1993935652|1301.1523894271|1301.1523894271
2024-04-12 00:04:00|DLCS|1712880240|1301.1513696628|1301.1589387679|1301.1451299041|1301.149158774
2024-04-12 00:05:00|DLCS|1712880300|1301.150048634|1301.150048634|1301.0740849391|1301.0740849391
2024-04-12 00:06:00|DLCS|1712880360|1301.0718964757|1301.0725514421|1301.0524625361|1301.0583601149
2024-04-12 00:07:00|DLCS|1712880420|1301.0597952413|1301.0634675016|1301.0546613509|1301.0546613509
2024-04-12 00:08:00|DLCS|1712880480|1301.0542216972|1301.0542216972|1301.039885635|1301.043475366
2024-04-12 00:09:00|DLCS|1712880540|1301.0392599189|1301.042630017|1301.0337592543|1301.0337592543
2024-04-12 00:10:00|DLCS|1712880600|1301.0343544286|1301.0392023788|1301.0270757913|1301.0325986759
2024-04-12 00:11:00|DLCS|1712880660|1301.0334993062|1301.0795281467|1301.0334993062|1301.0795281467
2024-04-12 00:12:00|DLCS|1712880720|1301.082177183|1301.193482643|1301.082177183|1301.1931582975
2024-04-12 00:13:00|DLCS|1712880780|1301.1948357141|1301.3006871309|1301.1948357141|1301.3006871309
2024-04-12 00:14:00|DLCS|1712880840|1301.3014930985|1301.3519766323|1301.3014930985|1301.3519766323
2024-04-12 00:15:00|DLCS|1712880900|1301.3696581348|1301.4001037439|1301.3696581348|1301.3999450238
2024-04-12 00:16:00|DLCS|1712880960|1301.399126146|1301.4692689966|1301.399126146|1301.4692689966
2024-04-12 00:17:00|DLCS|1712881020|1301.4701833481|1301.5284727577|1301.4701833481|1301.5284727577
2024-04-12 00:18:00|DLCS|1712881080|1301.5370613216|1301.602543053|1301.5370613216|1301.602543053
2024-04-12 00:19:00|DLCS|1712881140|1301.6268770687|1301.7959669581|1301.6268770687|1301.7959669581
2024-04-12 00:20:00|DLCS|1712881200|1301.8062157066|1301.8629313962|1301.8062157066|1301.8629313962
2024-04-12 00:21:00|DLCS|1712881260|1301.8664209165|1301.909132276|1301.8664209165|1301.909132276
2024-04-12 00:22:00|DLCS|1712881320|1301.9126868574|1301.958852985|1301.9126868574|1301.958852985
2024-04-12 00:23:00|DLCS|1712881380|1301.9656085981|1302.0220587519|1301.9656085981|1302.0220587519
2024-04-12 00:24:00|DLCS|1712881440|1302.0252710597|1302.0600109999|1302.0252710597|1302.0600109999
2024-04-12 00:25:00|DLCS|1712881500|1302.0670404594|1302.1130769207|1302.0670404594|1302.1130769207
2024-04-12 00:26:00|DLCS|1712881560|1302.1275193714|1302.1938486584|1302.1275193714|1302.1938486584
2024-04-12 00:27:00|DLCS|1712881620|1302.2080647066|1302.6984852301|1302.2080647066|1302.6984852301
2024-04-12 00:28:00|DLCS|1712881680|1302.7060290803|1302.8531579991|1302.7060290803|1302.8531579991
2024-04-12 00:29:00|DLCS|1712881740|1302.8773294814|1302.9848185867|1302.8773294814|1302.9848185867
2024-04-12 00:30:00|DLCS|1712881800|1302.9939188153|1303.0927427923|1302.9939188153|1303.0927427923
2024-04-12 00:31:00|DLCS|1712881860|1303.1016347885|1303.2058687653|1303.1016347885|1303.2058687653
2024-04-12 00:32:00|DLCS|1712881920|1303.2114003557|1303.2980765955|1303.2114003557|1303.2980765955
2024-04-12 00:33:00|DLCS|1712881980|1303.300393317|1303.3659405141|1303.300393317|1303.3659405141
2024-04-12 00:34:00|DLCS|1712882040|1303.3713552844|1303.4207929834|1303.3713552844|1303.4207929834
2024-04-12 00:35:00|DLCS|1712882100|1303.4244191532|1303.4871022625|1303.4244191532|1303.4871022625
2024-04-12 00:36:00|DLCS|1712882160|1303.4938719499|1303.5977428275|1303.4938719499|1303.5977428275
2024-04-12 00:37:00|DLCS|1712882220|1303.6022495394|1303.6838872756|1303.6022495394|1303.6838872756
2024-04-12 00:38:00|DLCS|1712882280|1303.692578559|1303.7635439212|1303.692578559|1303.7635439212
2024-04-12 00:39:00|DLCS|1712882340|1303.7685447992|1303.8276229082|1303.7685447992|1303.8276229082
2024-04-12 00:40:00|DLCS|1712882400|1303.8285288386|1303.9866503273|1303.8285288386|1303.9866503273
2024-04-12 00:41:00|DLCS|1712882460|1303.9991464594|1304.0488968801|1303.9991464594|1304.0488968801
2024-04-12 00:42:00|DLCS|1712882520|1304.0525558707|1304.0924901591|1304.0525558707|1304.0924901591
2024-04-12 00:43:00|DLCS|1712882580|1304.0989251328|1304.1690475681|1304.0989251328|1304.1690475681
2024-04-12 00:44:00|DLCS|1712882640|1304.1742297595|1304.2380124019|1304.1742297595|1304.2380124019
2024-04-12 00:45:00|DLCS|1712882700|1304.2384674847|1304.2990263768|1304.2384674847|1304.2990263768
2024-04-12 00:46:00|DLCS|1712882760|1304.3044019492|1304.4002490492|1304.3044019492|1304.4002490492
2024-04-12 00:47:00|DLCS|1712882820|1304.4022666614|1304.4732589268|1304.4022666614|1304.4732589268
2024-04-12 00:48:00|DLCS|1712882880|1304.4751034288|1304.5599142895|1304.4751034288|1304.5599142895
2024-04-12 00:49:00|DLCS|1712882940|1304.5663775611|1304.6481687401|1304.5663775611|1304.6481687401
2024-04-12 00:50:00|DLCS|1712883000|1304.6494684467|1304.7162097025|1304.6494684467|1304.7162097025
2024-04-12 00:51:00|DLCS|1712883060|1304.7216250524|1304.8154170998|1304.7216250524|1304.8154170998
2024-04-12 00:52:00|DLCS|1712883120|1304.8173206835|1304.8880054041|1304.8173206835|1304.8880054041
2024-04-12 00:53:00|DLCS|1712883180|1304.8967151153|1304.9625705458|1304.8967151153|1304.9625705458
2024-04-12 00:54:00|DLCS|1712883240|1304.9653191564|1305.0119827784|1304.9653191564|1305.0119827784
2024-04-12 00:55:00|DLCS|1712883300|1305.0187829785|1305.1339966845|1305.0187829785|1305.1339966845
2024-04-12 00:56:00|DLCS|1712883360|1305.1365853169|1305.1963840376|1305.1365853169|1305.1963840376
2024-04-12 00:57:00|DLCS|1712883420|1305.1994969349|1305.2633352901|1305.1994969349|1305.2633352901
2024-04-12 00:58:00|DLCS|1712883480|1305.277881626|1305.321878408|1305.277881626|1305.321878408
2024-04-12 00:59:00|DLCS|1712883540|1305.3287221497|1305.3927058913|1305.3287221497|1305.3927058913
2024-04-12 01:00:00|DLCS|1712883600|1305.4200357433|1305.4928834854|1305.4200357433|1305.4928834854
2024-04-12 01:01:00|DLCS|1712883660|1305.5178805125|1305.5975094109|1305.5178805125|1305.5975094109
2024-04-12 01:02:00|DLCS|1712883720|1305.5981158693|1305.7012440221|1305.5981158693|1305.7012440221
2024-04-12 01:03:00|DLCS|1712883780|1305.7037393631|1305.7429794105|1305.7037393631|1305.7429794105
2024-04-12 01:04:00|DLCS|1712883840|1305.746741395|1305.8300023442|1305.746741395|1305.8300023442
2024-04-12 01:05:00|DLCS|1712883900|1305.8331478953|1305.8735171354|1305.8331478953|1305.8735171354
2024-04-12 01:06:00|DLCS|1712883960|1305.8778617166|1305.9186622555|1305.8778617166|1305.9186622555
2024-04-12 01:07:00|DLCS|1712884020|1305.9314887237|1305.9810815067|1305.9314887237|1305.9810815067
2024-04-12 01:08:00|DLCS|1712884080|1305.98256767|1306.0044187573|1305.98256767|1306.0044187573
2024-04-12 01:09:00|DLCS|1712884140|1306.0047169409|1306.0234285566|1306.0047169409|1306.0234285566
2024-04-12 01:10:00|DLCS|1712884200|1306.0270906332|1306.045826951|1306.0270906332|1306.045826951
2024-04-12 01:11:00|DLCS|1712884260|1306.0479711055|1306.0486958222|1306.0227119068|1306.0238005299
2024-04-12 01:12:00|DLCS|1712884320|1306.0223150875|1306.0223150875|1305.9852456285|1305.9852456285
2024-04-12 01:13:00|DLCS|1712884380|1305.9832577962|1305.9902705193|1305.9709801331|1305.9709801331
2024-04-12 01:14:00|DLCS|1712884440|1305.970299139|1305.970299139|1305.9625828706|1305.9625828706
2024-04-12 01:15:00|DLCS|1712884500|1305.9639509113|1305.9661801517|1305.9566799356|1305.9566799356
2024-04-12 01:16:00|DLCS|1712884560|1305.9566630091|1305.9566630091|1305.9238611529|1305.9238611529
2024-04-12 01:17:00|DLCS|1712884620|1305.9238398462|1305.924374745|1305.903125442|1305.903125442
2024-04-12 01:18:00|DLCS|1712884680|1305.899857405|1305.899857405|1305.8540506297|1305.8540506297
2024-04-12 01:19:00|DLCS|1712884740|1305.8491576775|1305.8491576775|1305.7779185759|1305.7779185759
2024-04-12 01:20:00|DLCS|1712884800|1305.777409233|1305.777409233|1305.7673193144|1305.7677433535
2024-04-12 01:21:00|DLCS|1712884860|1305.7656107036|1305.7656107036|1305.7578306062|1305.7578306062
2024-04-12 01:22:00|DLCS|1712884920|1305.756504953|1305.7579838571|1305.7510032124|1305.7510032124
2024-04-12 01:23:00|DLCS|1712884980|1305.7509109624|1305.7648917341|1305.7456497919|1305.7648917341
2024-04-12 01:24:00|DLCS|1712885040|1305.7648306185|1305.7668528241|1305.7627675917|1305.7653257465
2024-04-12 01:25:00|DLCS|1712885100|1305.7652611547|1305.7722988012|1305.75832582|1305.7722988012
2024-04-12 01:26:00|DLCS|1712885160|1305.7733869172|1305.7828728373|1305.7717247185|1305.7821795484
2024-04-12 01:27:00|DLCS|1712885220|1305.783644484|1305.7931207554|1305.7811529019|1305.7914537048
2024-04-12 01:28:00|DLCS|1712885280|1305.7911381137|1305.7915293131|1305.784211602|1305.784211602
2024-04-12 01:29:00|DLCS|1712885340|1305.7857322425|1305.7857322425|1305.7356042555|1305.7356042555
2024-04-12 01:30:00|DLCS|1712885400|1305.735239384|1305.735239384|1305.7210021876|1305.7210021876
2024-04-12 01:31:00|DLCS|1712885460|1305.720299712|1305.720299712|1305.6864894705|1305.6864894705
2024-04-12 01:32:00|DLCS|1712885520|1305.6829793063|1305.6829793063|1305.6240475186|1305.6240475186
2024-04-12 01:33:00|DLCS|1712885580|1305.6208855283|1305.6208855283|1305.5788012678|1305.5788012678
2024-04-12 01:34:00|DLCS|1712885640|1305.5769373961|1305.5769373961|1305.5543399058|1305.5543399058
2024-04-12 01:35:00|DLCS|1712885700|1305.5541124044|1305.5541124044|1305.5250650253|1305.5250650253
2024-04-12 01:36:00|DLCS|1712885760|1305.5200539438|1305.5200539438|1305.5034791215|1305.5034791215
2024-04-12 01:37:00|DLCS|1712885820|1305.50213705|1305.50213705|1305.4871589333|1305.4871589333
2024-04-12 01:38:00|DLCS|1712885880|1305.4851193756|1305.4851193756|1305.4721101296|1305.4727715652
2024-04-12 01:39:00|DLCS|1712885940|1305.4724171242|1305.4724171242|1305.4627295384|1305.4627295384
2024-04-12 01:40:00|DLCS|1712886000|1305.4623278713|1305.4623278713|1305.4501311842|1305.4501311842
2024-04-12 01:41:00|DLCS|1712886060|1305.4486847189|1305.4486847189|1305.4398406593|1305.4398406593
2024-04-12 01:42:00|DLCS|1712886120|1305.4341495986|1305.4341495986|1305.4161953797|1305.4161953797
2024-04-12 01:43:00|DLCS|1712886180|1305.4152111956|1305.4152111956|1305.3971019251|1305.3971019251
2024-04-12 01:44:00|DLCS|1712886240|1305.3932408668|1305.3932408668|1305.3533576882|1305.3533576882
2024-04-12 01:45:00|DLCS|1712886300|1305.3515022171|1305.3515022171|1305.3031799147|1305.3031799147
2024-04-12 01:46:00|DLCS|1712886360|1305.3021192394|1305.3021192394|1305.2704528765|1305.2704528765
2024-04-12 01:47:00|DLCS|1712886420|1305.2705103561|1305.2705103561|1305.2505048913|1305.2505048913
2024-04-12 01:48:00|DLCS|1712886480|1305.2494271583|1305.2494271583|1305.2174088421|1305.2174088421
2024-04-12 01:49:00|DLCS|1712886540|1305.2126182022|1305.2126182022|1305.2013873577|1305.2014379493
2024-04-12 01:50:00|DLCS|1712886600|1305.2010408239|1305.2010408239|1305.1896407648|1305.1952675854
2024-04-12 01:51:00|DLCS|1712886660|1305.1923544724|1305.1923683349|1305.1751511872|1305.1751511872
2024-04-12 01:52:00|DLCS|1712886720|1305.1769948693|1305.1769948693|1305.1611003036|1305.1611003036
2024-04-12 01:53:00|DLCS|1712886780|1305.1608728761|1305.1608728761|1305.1241100085|1305.1252151834
2024-04-12 01:54:00|DLCS|1712886840|1305.1236720225|1305.1236720225|1305.0907932202|1305.0907932202
2024-04-12 01:55:00|DLCS|1712886900|1305.0903398951|1305.0914434747|1305.0565751259|1305.0565751259
2024-04-12 01:56:00|DLCS|1712886960|1305.0569835607|1305.0569835607|1305.0478034444|1305.0518158961
2024-04-12 01:57:00|DLCS|1712887020|1305.0520611905|1305.0520611905|1305.0450985659|1305.0450985659
2024-04-12 01:58:00|DLCS|1712887080|1305.0418924136|1305.0431385082|1305.0271747605|1305.0271747605
2024-04-12 01:59:00|DLCS|1712887140|1305.0200447915|1305.0200447915|1304.9994786918|1304.9994786918
2024-04-12 02:00:00|DLCS|1712887200|1304.9977321963|1304.9977321963|1304.9616480932|1304.9616480932
2024-04-12 02:01:00|DLCS|1712887260|1304.9580357137|1304.9580357137|1304.9022661991|1304.9022661991
2024-04-12 02:02:00|DLCS|1712887320|1304.9002456256|1304.9002456256|1304.8624635079|1304.8624635079
2024-04-12 02:03:00|DLCS|1712887380|1304.8603837169|1304.8603837169|1304.8212400434|1304.8212400434
2024-04-12 02:04:00|DLCS|1712887440|1304.8195405683|1304.8195405683|1304.7720932727|1304.7720932727
2024-04-12 02:05:00|DLCS|1712887500|1304.7734748021|1304.7734748021|1304.7403356083|1304.7403356083
2024-04-12 02:06:00|DLCS|1712887560|1304.7387983503|1304.8902311233|1304.7195850451|1304.8902311233
2024-04-12 02:07:00|DLCS|1712887620|1304.8818419574|1304.9364647925|1304.8626518049|1304.9364647925
2024-04-12 02:08:00|DLCS|1712887680|1304.9428181365|1304.9578692918|1304.9428181365|1304.9578692918
2024-04-12 02:09:00|DLCS|1712887740|1304.9566014121|1304.9642164335|1304.9543240954|1304.9642164335
2024-04-12 02:10:00|DLCS|1712887800|1304.9662637278|1304.995789162|1304.9662637278|1304.995789162
2024-04-12 02:11:00|DLCS|1712887860|1304.9964907347|1305.0350560465|1304.996379098|1305.0350560465
2024-04-12 02:12:00|DLCS|1712887920|1305.0363844711|1305.0851657295|1305.0363844711|1305.0851657295
2024-04-12 02:13:00|DLCS|1712887980|1305.0852487484|1305.224211573|1305.0852487484|1305.224211573
2024-04-12 02:14:00|DLCS|1712888040|1305.2308020016|1305.3521328943|1305.2308020016|1305.3521328943
2024-04-12 02:15:00|DLCS|1712888100|1305.357994496|1305.4540350436|1305.357994496|1305.4540350436
2024-04-12 02:16:00|DLCS|1712888160|1305.4696925274|1305.6015447782|1305.4696925274|1305.6015447782
2024-04-12 02:17:00|DLCS|1712888220|1305.6057196408|1305.645994725|1305.6057196408|1305.645994725
2024-04-12 02:18:00|DLCS|1712888280|1305.6502793401|1305.7266783676|1305.6502793401|1305.7266783676
2024-04-12 02:19:00|DLCS|1712888340|1305.7282486081|1305.8357957619|1305.7282486081|1305.8357957619
2024-04-12 02:20:00|DLCS|1712888400|1305.8383969908|1305.9460547678|1305.8383969908|1305.9460547678
2024-04-12 02:21:00|DLCS|1712888460|1305.9501957448|1306.0868239593|1305.9501957448|1306.0868239593
2024-04-12 02:22:00|DLCS|1712888520|1306.0897429631|1306.8950035849|1306.0897429631|1306.8950035849
2024-04-12 02:23:00|DLCS|1712888580|1306.9095831947|1307.037679045|1306.9095831947|1307.037679045
2024-04-12 02:24:00|DLCS|1712888640|1307.0442027756|1307.2020675505|1307.0442027756|1307.2020675505
2024-04-12 02:25:00|DLCS|1712888700|1307.2139518598|1307.3335922302|1307.2139518598|1307.3335922302
2024-04-12 02:26:00|DLCS|1712888760|1307.337892911|1307.4215907417|1307.337892911|1307.4215907417
2024-04-12 02:27:00|DLCS|1712888820|1307.4265305878|1307.4918520026|1307.4265305878|1307.4918520026
2024-04-12 02:28:00|DLCS|1712888880|1307.4989846158|1307.6110793539|1307.4989846158|1307.6110793539
2024-04-12 02:29:00|DLCS|1712888940|1307.6151922472|1307.7372255433|1307.6151922472|1307.7372255433
2024-04-12 02:30:00|DLCS|1712889000|1307.751468306|1308.0698766441|1307.751468306|1308.0698766441
2024-04-12 02:31:00|DLCS|1712889060|1308.076590206|1308.2027083638|1308.076590206|1308.2027083638
2024-04-12 02:32:00|DLCS|1712889120|1308.2125133438|1308.3486671638|1308.2125133438|1308.3486671638
2024-04-12 02:33:00|DLCS|1712889180|1308.3554418143|1308.4453845123|1308.3554418143|1308.4453845123
2024-04-12 02:34:00|DLCS|1712889240|1308.4494663407|1308.5253608576|1308.4494663407|1308.5253608576
2024-04-12 02:35:00|DLCS|1712889300|1308.5577649751|1308.6477444504|1308.5577649751|1308.6477444504
2024-04-12 02:36:00|DLCS|1712889360|1308.6600432449|1308.7784207061|1308.6600432449|1308.7784207061
2024-04-12 02:37:00|DLCS|1712889420|1308.7822402026|1308.8558700087|1308.7822402026|1308.8558700087
2024-04-12 02:38:00|DLCS|1712889480|1308.8575021166|1308.9438996922|1308.8575021166|1308.9438996922
2024-04-12 02:39:00|DLCS|1712889540|1308.9477364712|1309.0789505745|1308.9477364712|1309.0789505745
2024-04-12 02:40:00|DLCS|1712889600|1309.0871174605|1309.1436532574|1309.0871174605|1309.1436532574
2024-04-12 02:41:00|DLCS|1712889660|1309.145889284|1309.2695604254|1309.145889284|1309.2695604254
2024-04-12 02:42:00|DLCS|1712889720|1309.2914800338|1309.45459198|1309.2914800338|1309.45459198
2024-04-12 02:43:00|DLCS|1712889780|1309.4660002381|1309.5257018852|1309.4660002381|1309.5257018852
2024-04-12 02:44:00|DLCS|1712889840|1309.5323362569|1309.6262988486|1309.5323362569|1309.6262988486
2024-04-12 02:45:00|DLCS|1712889900|1309.6286408965|1309.7475897002|1309.6286408965|1309.7475897002
2024-04-12 02:46:00|DLCS|1712889960|1309.752472755|1309.8314175982|1309.752472755|1309.8314175982
2024-04-12 02:47:00|DLCS|1712890020|1309.8368194172|1309.9211186536|1309.8368194172|1309.9211186536
2024-04-12 02:48:00|DLCS|1712890080|1309.9250010201|1309.9714888168|1309.9250010201|1309.9714888168
2024-04-12 02:49:00|DLCS|1712890140|1309.9730955785|1310.0220375666|1309.9730955785|1310.0220375666
2024-04-12 02:50:00|DLCS|1712890200|1310.0239539939|1310.1084423879|1310.0239539939|1310.1084423879
2024-04-12 02:51:00|DLCS|1712890260|1310.1107289614|1310.2222430118|1310.1107289614|1310.2222430118
2024-04-12 02:52:00|DLCS|1712890320|1310.229153202|1310.3579432314|1310.229153202|1310.3579432314
2024-04-12 02:53:00|DLCS|1712890380|1310.3650290538|1310.4694535787|1310.3650290538|1310.4694535787
2024-04-12 02:54:00|DLCS|1712890440|1310.4750258895|1310.5217654546|1310.4750258895|1310.5217654546
2024-04-12 02:55:00|DLCS|1712890500|1310.5238449593|1310.6217111073|1310.5238449593|1310.6217111073
2024-04-12 02:56:00|DLCS|1712890560|1310.6267926634|1310.7371243536|1310.6267926634|1310.7371243536
2024-04-12 02:57:00|DLCS|1712890620|1310.7418434575|1310.7832358575|1310.7418434575|1310.7832358575
2024-04-12 02:58:00|DLCS|1712890680|1310.7842358208|1310.8211657718|1310.7842358208|1310.8211657718
2024-04-12 02:59:00|DLCS|1712890740|1310.8232360786|1310.870807278|1310.8232360786|1310.870807278
2024-04-12 03:00:00|DLCS|1712890800|1310.8731622209|1310.9090310123|1310.8731622209|1310.9090310123
2024-04-12 03:01:00|DLCS|1712890860|1310.910053548|1311.023184347|1310.910053548|1311.023184347
2024-04-12 03:02:00|DLCS|1712890920|1311.0289750637|1311.1587852318|1311.0289750637|1311.1587852318
2024-04-12 03:03:00|DLCS|1712890980|1311.1632454753|1311.2942404165|1311.1632454753|1311.2942404165
2024-04-12 03:04:00|DLCS|1712891040|1311.2970129851|1311.4565355533|1311.2970129851|1311.4565355533
2024-04-12 03:05:00|DLCS|1712891100|1311.4624074022|1311.5422891598|1311.4624074022|1311.5422891598
2024-04-12 03:06:00|DLCS|1712891160|1311.5460494021|1311.7839789766|1311.5460494021|1311.7839789766
2024-04-12 03:07:00|DLCS|1712891220|1311.7894986039|1311.9068919541|1311.7894986039|1311.9068919541
2024-04-12 03:08:00|DLCS|1712891280|1311.9185195513|1311.9632275614|1311.9185195513|1311.9632275614
2024-04-12 03:09:00|DLCS|1712891340|1311.9674848271|1312.002399692|1311.9674848271|1312.002399692
2024-04-12 03:10:00|DLCS|1712891400|1312.0055423458|1312.0488928741|1312.0055423458|1312.0488928741
2024-04-12 03:11:00|DLCS|1712891460|1312.0493054396|1312.0760010103|1312.0493054396|1312.0760010103
2024-04-12 03:12:00|DLCS|1712891520|1312.0768273469|1312.1250862079|1312.0768273469|1312.1250862079
2024-04-12 03:13:00|DLCS|1712891580|1312.1260027649|1312.222036449|1312.1260027649|1312.222036449
2024-04-12 03:14:00|DLCS|1712891640|1312.2252474461|1312.2887789652|1312.2252474461|1312.2887789652
2024-04-12 03:15:00|DLCS|1712891700|1312.2901052119|1312.3290949636|1312.2901052119|1312.3290949636
2024-04-12 03:16:00|DLCS|1712891760|1312.3326368372|1312.4212085449|1312.3326368372|1312.4212085449
2024-04-12 03:17:00|DLCS|1712891820|1312.4247335481|1312.4517372944|1312.4247335481|1312.4517372944
2024-04-12 03:18:00|DLCS|1712891880|1312.4525972927|1312.4889743231|1312.4525972927|1312.4889743231
2024-04-12 03:19:00|DLCS|1712891940|1312.4916346011|1312.5610139499|1312.4916346011|1312.5610139499
2024-04-12 03:20:00|DLCS|1712892000|1312.5615586443|1312.5956160188|1312.5615586443|1312.5956160188
2024-04-12 03:21:00|DLCS|1712892060|1312.6037188138|1312.6294771281|1312.6037188138|1312.6294771281
2024-04-12 03:22:00|DLCS|1712892120|1312.6297852131|1312.6518929677|1312.6289203222|1312.6289203222
2024-04-12 03:23:00|DLCS|1712892180|1312.6275867826|1312.6275867826|1312.6067729987|1312.6067729987
2024-04-12 03:24:00|DLCS|1712892240|1312.6060743755|1312.6060743755|1312.5902530327|1312.5902530327
2024-04-12 03:25:00|DLCS|1712892300|1312.5895164225|1312.6155580432|1312.5895164225|1312.6155580432
2024-04-12 03:26:00|DLCS|1712892360|1312.6170352168|1312.8483352217|1312.6170352168|1312.8483352217
2024-04-12 03:27:00|DLCS|1712892420|1312.8656689511|1313.0320706042|1312.8656689511|1313.0320706042
2024-04-12 03:28:00|DLCS|1712892480|1313.0402911838|1313.1340542664|1313.0402911838|1313.1340542664
2024-04-12 03:29:00|DLCS|1712892540|1313.1379175709|1313.3403349469|1313.1379175709|1313.3403349469
2024-04-12 03:30:00|DLCS|1712892600|1313.3516231341|1313.4515172326|1313.3516231341|1313.4515172326
2024-04-12 03:31:00|DLCS|1712892660|1313.4557254513|1313.4960652162|1313.4557254513|1313.4960652162
2024-04-12 03:32:00|DLCS|1712892720|1313.5157130171|1313.5543912271|1313.5157130171|1313.5543912271
2024-04-12 03:33:00|DLCS|1712892780|1313.5563154001|1313.6248633597|1313.5563154001|1313.6248633597
2024-04-12 03:34:00|DLCS|1712892840|1313.6292113837|1313.67540335|1313.6292113837|1313.67540335
2024-04-12 03:35:00|DLCS|1712892900|1313.6800329775|1313.7200849961|1313.6800329775|1313.7200849961
2024-04-12 03:36:00|DLCS|1712892960|1313.7227051077|1313.7552391597|1313.7227051077|1313.7552391597
2024-04-12 03:37:00|DLCS|1712893020|1313.7566245676|1313.7930867808|1313.7566245676|1313.7930867808
2024-04-12 03:38:00|DLCS|1712893080|1313.7949294047|1313.831007585|1313.7949294047|1313.831007585
2024-04-12 03:39:00|DLCS|1712893140|1313.8317441042|1313.8704436168|1313.8317441042|1313.8704436168
2024-04-12 03:40:00|DLCS|1712893200|1313.8736463767|1313.9014757411|1313.8736463767|1313.9014757411
2024-04-12 03:41:00|DLCS|1712893260|1313.9042579967|1313.9436272213|1313.9042579967|1313.9436272213
2024-04-12 03:42:00|DLCS|1712893320|1313.9487536847|1313.9962390933|1313.9487536847|1313.9962390933
2024-04-12 03:43:00|DLCS|1712893380|1314.0009473176|1314.0224112599|1314.0009473176|1314.0224112599
2024-04-12 03:44:00|DLCS|1712893440|1314.0247727025|1314.0441444278|1314.0247727025|1314.0441444278
2024-04-12 03:45:00|DLCS|1712893500|1314.0450424489|1314.0609778474|1314.0450424489|1314.0609778474
2024-04-12 03:46:00|DLCS|1712893560|1314.064173331|1314.1063843106|1314.064173331|1314.1063843106
2024-04-12 03:47:00|DLCS|1712893620|1314.1078222276|1314.1432020838|1314.1078222276|1314.1432020838
2024-04-12 03:48:00|DLCS|1712893680|1314.1440635454|1314.1686943079|1314.1440635454|1314.1686943079
2024-04-12 03:49:00|DLCS|1712893740|1314.169180503|1314.1870275642|1314.169180503|1314.1870275642
2024-04-12 03:50:00|DLCS|1712893800|1314.1887349936|1314.2205812194|1314.1887349936|1314.2205812194
2024-04-12 03:51:00|DLCS|1712893860|1314.2219524462|1314.2483089257|1314.2219524462|1314.2483089257
2024-04-12 03:52:00|DLCS|1712893920|1314.2493023566|1314.2803308023|1314.2493023566|1314.2803308023
2024-04-12 03:53:00|DLCS|1712893980|1314.2808491425|1314.3140897857|1314.2808491425|1314.3140897857
2024-04-12 03:54:00|DLCS|1712894040|1314.3169811998|1314.3658910496|1314.3169811998|1314.3658910496
2024-04-12 03:55:00|DLCS|1712894100|1314.371229939|1314.4233701292|1314.371229939|1314.4233701292
2024-04-12 03:56:00|DLCS|1712894160|1314.4260320467|1314.5177831548|1314.4260320467|1314.5177831548
2024-04-12 03:57:00|DLCS|1712894220|1314.5263759918|1314.5732986425|1314.5263759918|1314.5732986425
2024-04-12 03:58:00|DLCS|1712894280|1314.5781094899|1314.6342677192|1314.5781094899|1314.6342677192
2024-04-12 03:59:00|DLCS|1712894340|1314.6390872345|1314.6865636078|1314.6390872345|1314.6865636078
2024-04-12 04:00:00|DLCS|1712894400|1314.7132043219|1314.7812118217|1314.7132043219|1314.7812118217
2024-04-12 04:01:00|DLCS|1712894460|1314.7908942594|1314.8804658222|1314.7908942594|1314.8804658222
2024-04-12 04:02:00|DLCS|1712894520|1314.8856767867|1314.9270287798|1314.8856767867|1314.9270287798
2024-04-12 04:03:00|DLCS|1712894580|1314.9295395118|1314.952969679|1314.915654551|1314.952969679
2024-04-12 04:04:00|DLCS|1712894640|1314.9543044291|1314.9977598914|1314.9543044291|1314.9977598914
2024-04-12 04:05:00|DLCS|1712894700|1315.0002014293|1315.0868885227|1315.0002014293|1315.0868885227
2024-04-12 04:06:00|DLCS|1712894760|1315.0909840271|1315.1215912731|1315.0909840271|1315.1215912731
2024-04-12 04:07:00|DLCS|1712894820|1315.1228349281|1315.1491536786|1315.1228349281|1315.1491536786
2024-04-12 04:08:00|DLCS|1712894880|1315.1607590357|1315.1776865955|1315.1607590357|1315.1776865955
2024-04-12 04:09:00|DLCS|1712894940|1315.1802019862|1315.1915811786|1315.1802019862|1315.1915811786
2024-04-12 04:10:00|DLCS|1712895000|1315.1910465793|1315.2084445301|1315.1910465793|1315.2084445301
2024-04-12 04:11:00|DLCS|1712895060|1315.2126624716|1315.2266307055|1315.2126624716|1315.2266307055
2024-04-12 04:12:00|DLCS|1712895120|1315.2276057816|1315.2495935036|1315.2276057816|1315.2495935036
2024-04-12 04:13:00|DLCS|1712895180|1315.2513317694|1315.2674713561|1315.2513317694|1315.2674713561
2024-04-12 04:14:00|DLCS|1712895240|1315.2678969249|1315.27926511|1315.2678969249|1315.27926511
2024-04-12 04:15:00|DLCS|1712895300|1315.2804266043|1315.2930573747|1315.2804266043|1315.2930573747
2024-04-12 04:16:00|DLCS|1712895360|1315.2994569923|1315.3379498829|1315.2994569923|1315.3379498829
2024-04-12 04:17:00|DLCS|1712895420|1315.3408369125|1315.3569003384|1315.3408369125|1315.3569003384
2024-04-12 04:18:00|DLCS|1712895480|1315.3571169047|1315.3864629041|1315.3571169047|1315.3864629041
2024-04-12 04:19:00|DLCS|1712895540|1315.3878030361|1315.4143493948|1315.3878030361|1315.4143493948
2024-04-12 04:20:00|DLCS|1712895600|1315.4159580552|1315.4367027637|1315.4159580552|1315.4367027637
2024-04-12 04:21:00|DLCS|1712895660|1315.4698712005|1315.5144356036|1315.4698712005|1315.5144356036
2024-04-12 04:22:00|DLCS|1712895720|1315.5166760711|1315.5841365362|1315.5166760711|1315.5841365362
2024-04-12 04:23:00|DLCS|1712895780|1315.5856554855|1315.6756041973|1315.5856554855|1315.6756041973
2024-04-12 04:24:00|DLCS|1712895840|1315.6780385162|1315.7678855751|1315.6780385162|1315.7678855751
2024-04-12 04:25:00|DLCS|1712895900|1315.7749247334|1315.8751782464|1315.7749247334|1315.8751782464
2024-04-12 04:26:00|DLCS|1712895960|1315.8761044583|1316.007416713|1315.8761044583|1316.007416713
2024-04-12 04:27:00|DLCS|1712896020|1316.0116604842|1316.0798084476|1316.0116604842|1316.0798084476
2024-04-12 04:28:00|DLCS|1712896080|1316.0892253368|1316.1066657407|1316.0892253368|1316.1057339783
2024-04-12 04:29:00|DLCS|1712896140|1316.1051400781|1316.1051400781|1316.069614095|1316.069614095
2024-04-12 04:30:00|DLCS|1712896200|1316.0680553443|1316.0680553443|1316.0593524852|1316.0593524852
2024-04-12 04:31:00|DLCS|1712896260|1316.0583205988|1316.0583205988|1316.0349573259|1316.0365690066
2024-04-12 04:32:00|DLCS|1712896320|1316.0315209531|1316.0315209531|1316.022784731|1316.0258228641
2024-04-12 04:33:00|DLCS|1712896380|1316.0256974233|1316.0265183864|1315.9956689442|1315.9956689442
2024-04-12 04:34:00|DLCS|1712896440|1315.9978516604|1316.0007205328|1315.995275413|1315.9980356733
2024-04-12 04:35:00|DLCS|1712896500|1315.9981318176|1316.0004908065|1315.9978640834|1316.0004908065
2024-04-12 04:36:00|DLCS|1712896560|1316.0007488607|1316.0056873559|1316.0007488607|1316.0056873559
2024-04-12 04:37:00|DLCS|1712896620|1316.0056970916|1316.0056970916|1315.9926409572|1315.9976849468
2024-04-12 04:38:00|DLCS|1712896680|1315.9979796268|1316.0056603436|1315.9979796268|1316.0056603436
2024-04-12 04:39:00|DLCS|1712896740|1316.0070609822|1316.0277624121|1316.0070609822|1316.0277624121
2024-04-12 04:40:00|DLCS|1712896800|1316.0287167055|1316.0409751294|1316.0287167055|1316.0409751294
2024-04-12 04:41:00|DLCS|1712896860|1316.0409299595|1316.0631242541|1316.0409299595|1316.0631242541
2024-04-12 04:42:00|DLCS|1712896920|1316.0654635786|1316.0815006694|1316.0654635786|1316.0815006694
2024-04-12 04:43:00|DLCS|1712896980|1316.0821604734|1316.1115053519|1316.0821604734|1316.1115053519
2024-04-12 04:44:00|DLCS|1712897040|1316.1140533856|1316.1429443389|1316.1140533856|1316.1429443389
2024-04-12 04:45:00|DLCS|1712897100|1316.1477738073|1316.1854565251|1316.1477738073|1316.1854565251
2024-04-12 04:46:00|DLCS|1712897160|1316.186528683|1316.256194138|1316.186528683|1316.256194138
2024-04-12 04:47:00|DLCS|1712897220|1316.2633972837|1316.5876076091|1316.2633972837|1316.5876076091
2024-04-12 04:48:00|DLCS|1712897280|1316.6216266832|1316.7544210931|1316.6216266832|1316.7544210931
2024-04-12 04:49:00|DLCS|1712897340|1316.7571646527|1316.8188932154|1316.7571646527|1316.8188932154
2024-04-12 04:50:00|DLCS|1712897400|1316.821387563|1316.888634948|1316.821387563|1316.888634948
2024-04-12 04:51:00|DLCS|1712897460|1316.8898396427|1317.1250298074|1316.8898396427|1317.1250298074
2024-04-12 04:52:00|DLCS|1712897520|1317.1375625702|1317.2880215172|1317.1375625702|1317.2880215172
2024-04-12 04:53:00|DLCS|1712897580|1317.3028597213|1317.384722912|1317.3028597213|1317.384722912
2024-04-12 04:54:00|DLCS|1712897640|1317.3877208008|1317.5909021244|1317.3877208008|1317.5909021244
2024-04-12 04:55:00|DLCS|1712897700|1317.6002345838|1317.7794146299|1317.6002345838|1317.7794146299
2024-04-12 04:56:00|DLCS|1712897760|1317.7845915479|1317.9358665973|1317.7845915479|1317.9358665973
2024-04-12 04:57:00|DLCS|1712897820|1317.9404739211|1318.0064507866|1317.9404739211|1318.0064507866
2024-04-12 04:58:00|DLCS|1712897880|1318.0086818838|1318.0546706553|1318.0086818838|1318.0546706553
2024-04-12 04:59:00|DLCS|1712897940|1318.0600418442|1318.099574551|1318.0600418442|1318.099574551
2024-04-12 05:00:00|DLCS|1712898000|1318.11738657|1318.1439352748|1318.11738657|1318.1439352748
2024-04-12 05:01:00|DLCS|1712898060|1318.1483496231|1318.2175557621|1318.1483496231|1318.2175557621
2024-04-12 05:02:00|DLCS|1712898120|1318.2291602805|1318.2692933396|1318.2291602805|1318.2692933396
2024-04-12 05:03:00|DLCS|1712898180|1318.2709964491|1318.5508479619|1318.2709964491|1318.5508479619
2024-04-12 05:04:00|DLCS|1712898240|1318.5546343321|1318.6372873335|1318.5546343321|1318.6372873335
2024-04-12 05:05:00|DLCS|1712898300|1318.6389174364|1318.8913366609|1318.6389174364|1318.8913366609
2024-04-12 05:06:00|DLCS|1712898360|1318.8966139095|1318.9316022736|1318.8966139095|1318.9316022736
2024-04-12 05:07:00|DLCS|1712898420|1318.9368860821|1319.0039523834|1318.9368860821|1319.0039523834
2024-04-12 05:08:00|DLCS|1712898480|1319.0054868306|1319.0444723953|1319.0054868306|1319.0444723953
2024-04-12 05:09:00|DLCS|1712898540|1319.0563206235|1319.1738168496|1319.0563206235|1319.1738168496
2024-04-12 05:10:00|DLCS|1712898600|1319.1765042997|1319.2095836848|1319.1765042997|1319.2095836848
2024-04-12 05:11:00|DLCS|1712898660|1319.21087321|1319.2367904745|1319.21087321|1319.2243411767
2024-04-12 05:12:00|DLCS|1712898720|1319.2239465187|1319.2296836796|1319.2001897865|1319.2037826094
2024-04-12 05:13:00|DLCS|1712898780|1319.2046796332|1319.215043333|1319.202402287|1319.215043333
2024-04-12 05:14:00|DLCS|1712898840|1319.2164373336|1319.2255548159|1319.2122777296|1319.2208787897
2024-04-12 05:15:00|DLCS|1712898900|1319.2226930703|1319.2508189965|1319.2226930703|1319.2508189965
2024-04-12 05:16:00|DLCS|1712898960|1319.2529171513|1319.2759780919|1319.2529171513|1319.2759780919
2024-04-12 05:17:00|DLCS|1712899020|1319.278337732|1319.294993959|1319.2781211085|1319.294993959
2024-04-12 05:18:00|DLCS|1712899080|1319.2970651822|1319.3031692692|1319.2970651822|1319.2994352218
2024-04-12 05:19:00|DLCS|1712899140|1319.2993774928|1319.3112946936|1319.2993774928|1319.3112946936
2024-04-12 05:20:00|DLCS|1712899200|1319.3122773666|1319.3322528329|1319.3122773666|1319.3322528329
2024-04-12 05:21:00|DLCS|1712899260|1319.3315095495|1319.3589388628|1319.3309608336|1319.3589388628
2024-04-12 05:22:00|DLCS|1712899320|1319.3659109558|1319.387042153|1319.3659109558|1319.3828368502
2024-04-12 05:23:00|DLCS|1712899380|1319.3847192535|1319.4486857943|1319.3847192535|1319.4486857943
2024-04-12 05:24:00|DLCS|1712899440|1319.4563480107|1319.509394164|1319.4563480107|1319.509394164
2024-04-12 05:25:00|DLCS|1712899500|1319.5118758466|1319.6027336195|1319.5118758466|1319.6027336195
2024-04-12 05:26:00|DLCS|1712899560|1319.6043363176|1319.6144341393|1319.6043363176|1319.6144341393
2024-04-12 05:27:00|DLCS|1712899620|1319.6145786067|1319.6311370892|1319.614511266|1319.6311370892
2024-04-12 05:28:00|DLCS|1712899680|1319.6353240406|1319.6563302081|1319.6353240406|1319.6563302081
2024-04-12 05:29:00|DLCS|1712899740|1319.6602515207|1319.6878407146|1319.6602515207|1319.6878407146
2024-04-12 05:30:00|DLCS|1712899800|1319.7013005693|1319.7237779781|1319.7013005693|1319.7237779781
2024-04-12 05:31:00|DLCS|1712899860|1319.7241236362|1319.8175887684|1319.7241236362|1319.8174635874
2024-04-12 05:32:00|DLCS|1712899920|1319.8211775639|1319.8497868657|1319.8211775639|1319.8497868657
2024-04-12 05:33:00|DLCS|1712899980|1319.8505274611|1319.8697067109|1319.8505274611|1319.8697067109
2024-04-12 05:34:00|DLCS|1712900040|1319.8758753984|1319.8771469926|1319.8661021104|1319.8701562884
2024-04-12 05:35:00|DLCS|1712900100|1319.8702027399|1319.8702027399|1319.8646566389|1319.8689335243
2024-04-12 05:36:00|DLCS|1712900160|1319.8701163379|1319.8811511782|1319.8697828992|1319.8811511782
2024-04-12 05:37:00|DLCS|1712900220|1319.8811931951|1319.8876214278|1319.8811931951|1319.8860765463
2024-04-12 05:38:00|DLCS|1712900280|1319.8861988701|1319.8861988701|1319.8800155361|1319.8843716703
2024-04-12 05:39:00|DLCS|1712900340|1319.8855038544|1319.9061707018|1319.8855038544|1319.9051598653
2024-04-12 05:40:00|DLCS|1712900400|1319.9051158438|1319.9069310585|1319.9030608526|1319.9056265478
2024-04-12 05:41:00|DLCS|1712900460|1319.9045263179|1319.9152345988|1319.9020928906|1319.9152345988
2024-04-12 05:42:00|DLCS|1712900520|1319.9168370459|1319.9177964974|1319.9147611184|1319.9156524967
2024-04-12 05:43:00|DLCS|1712900580|1319.9160706076|1319.9204275687|1319.9160706076|1319.9177945333
2024-04-12 05:44:00|DLCS|1712900640|1319.9168246648|1319.9202274726|1319.9168246648|1319.9202274726
2024-04-12 05:45:00|DLCS|1712900700|1319.9198858768|1319.9240075973|1319.919784567|1319.921204995
2024-04-12 05:46:00|DLCS|1712900760|1319.920037176|1319.9212358926|1319.9149105023|1319.9205328067
2024-04-12 05:47:00|DLCS|1712900820|1319.9210721019|1319.9210721019|1319.861274541|1319.861274541
2024-04-12 05:48:00|DLCS|1712900880|1319.8514874713|1319.8514874713|1319.8002216276|1319.8002216276
2024-04-12 05:49:00|DLCS|1712900940|1319.7996979504|1319.7996979504|1319.7570370834|1319.7570370834
2024-04-12 05:50:00|DLCS|1712901000|1319.7485580127|1319.7485580127|1319.7172161186|1319.7172161186
2024-04-12 05:51:00|DLCS|1712901060|1319.706224365|1319.706224365|1319.5425581799|1319.5425581799
2024-04-12 05:52:00|DLCS|1712901120|1319.5307697421|1319.5307697421|1319.4042069467|1319.4042069467
2024-04-12 05:53:00|DLCS|1712901180|1319.3770033017|1319.3770033017|1319.2828655306|1319.2828655306
2024-04-12 05:54:00|DLCS|1712901240|1319.2798218165|1319.2798218165|1319.1339305814|1319.1343377028
2024-04-12 05:55:00|DLCS|1712901300|1319.1260565852|1319.1260565852|1318.9694024352|1318.9694024352
2024-04-12 05:56:00|DLCS|1712901360|1318.967856535|1318.967856535|1318.8631201013|1318.8631201013
2024-04-12 05:57:00|DLCS|1712901420|1318.8658347633|1318.8658347633|1318.8015556272|1318.8015556272
2024-04-12 05:58:00|DLCS|1712901480|1318.8012173082|1318.8012173082|1318.7714342235|1318.7714342235
2024-04-12 05:59:00|DLCS|1712901540|1318.7701872387|1318.7702803917|1318.749871392|1318.7531285209
2024-04-12 06:00:00|DLCS|1712901600|1318.7429529459|1318.7429529459|1318.7170377307|1318.7174043245
2024-04-12 06:01:00|DLCS|1712901660|1318.7169218047|1318.7169218047|1318.6835956135|1318.6835956135
2024-04-12 06:02:00|DLCS|1712901720|1318.6654042801|1318.6654042801|1318.6527692988|1318.6540939147
2024-04-12 06:03:00|DLCS|1712901780|1318.6515169939|1318.6515169939|1318.5525857043|1318.5525857043
2024-04-12 06:04:00|DLCS|1712901840|1318.5513910685|1318.5513910685|1318.4970386024|1318.4970386024
2024-04-12 06:05:00|DLCS|1712901900|1318.494506305|1318.494506305|1318.4203970333|1318.4203970333
2024-04-12 06:06:00|DLCS|1712901960|1318.4184198602|1318.4184198602|1318.3741449501|1318.3741449501
2024-04-12 06:07:00|DLCS|1712902020|1318.3560247042|1318.3560247042|1318.2866416933|1318.2866416933
2024-04-12 06:08:00|DLCS|1712902080|1318.284282142|1318.284282142|1318.2378453975|1318.2378453975
2024-04-12 06:09:00|DLCS|1712902140|1318.2369913315|1318.2369913315|1318.1737787356|1318.1737787356
2024-04-12 06:10:00|DLCS|1712902200|1318.1701194918|1318.1701194918|1318.1193599762|1318.1193599762
2024-04-12 06:11:00|DLCS|1712902260|1318.1180602404|1318.1180602404|1318.0976870197|1318.0976870197
2024-04-12 06:12:00|DLCS|1712902320|1318.0971597791|1318.0971597791|1318.0778987346|1318.0872477775
2024-04-12 06:13:00|DLCS|1712902380|1318.0871844158|1318.0911744939|1318.081910461|1318.081910461
2024-04-12 06:14:00|DLCS|1712902440|1318.0824815146|1318.0844960408|1318.0704845672|1318.0728229945
2024-04-12 06:15:00|DLCS|1712902500|1318.066742708|1318.066742708|1317.9925496489|1317.9925496489
2024-04-12 06:16:00|DLCS|1712902560|1317.9845419504|1317.9845419504|1317.9378018583|1317.9378018583
2024-04-12 06:17:00|DLCS|1712902620|1317.9175053575|1317.9175053575|1317.8789677505|1317.8789677505
2024-04-12 06:18:00|DLCS|1712902680|1317.8780915155|1317.8780915155|1317.8551696541|1317.8551696541
2024-04-12 06:19:00|DLCS|1712902740|1317.8518395307|1317.8533585792|1317.8377190864|1317.8377190864
2024-04-12 06:20:00|DLCS|1712902800|1317.8368456652|1317.8368456652|1317.8071045994|1317.8071045994
2024-04-12 06:21:00|DLCS|1712902860|1317.7993484324|1317.7993484324|1317.7457061986|1317.7457061986
2024-04-12 06:22:00|DLCS|1712902920|1317.7424265494|1317.7424265494|1317.6800428669|1317.6800428669
2024-04-12 06:23:00|DLCS|1712902980|1317.6771612984|1317.6771612984|1317.6229715927|1317.6229715927
2024-04-12 06:24:00|DLCS|1712903040|1317.6196440417|1317.6196440417|1317.588069354|1317.588069354
2024-04-12 06:25:00|DLCS|1712903100|1317.5871740578|1317.5871740578|1317.5595595858|1317.5596583068
2024-04-12 06:26:00|DLCS|1712903160|1317.5587186729|1317.5587186729|1317.4846298399|1317.4846298399
2024-04-12 06:27:00|DLCS|1712903220|1317.4771075571|1317.4771075571|1317.3006935899|1317.3006935899
2024-04-12 06:28:00|DLCS|1712903280|1317.2944146625|1317.2944146625|1317.1547664585|1317.1547664585
2024-04-12 06:29:00|DLCS|1712903340|1317.1479652471|1317.1479652471|1317.0591152802|1317.0591152802
2024-04-12 06:30:00|DLCS|1712903400|1317.0510406588|1317.0510406588|1316.987210511|1316.987210511
2024-04-12 06:31:00|DLCS|1712903460|1316.9865376745|1316.9865376745|1316.9060168596|1316.9060168596
2024-04-12 06:32:00|DLCS|1712903520|1316.9028585643|1316.9028585643|1316.834502125|1316.834502125
2024-04-12 06:33:00|DLCS|1712903580|1316.8323459685|1316.8323459685|1316.7832876711|1316.7832876711
2024-04-12 06:34:00|DLCS|1712903640|1316.7775551201|1316.7775551201|1316.6919247953|1316.6919247953
2024-04-12 06:35:00|DLCS|1712903700|1316.6845523059|1316.6845523059|1316.6341835781|1316.6341835781
2024-04-12 06:36:00|DLCS|1712903760|1316.6198882578|1316.6198882578|1316.5699481146|1316.5699481146
2024-04-12 06:37:00|DLCS|1712903820|1316.5687353958|1316.5687353958|1316.5093314554|1316.5093314554
2024-04-12 06:38:00|DLCS|1712903880|1316.5056720047|1316.5056720047|1316.4678707258|1316.4678707258
2024-04-12 06:39:00|DLCS|1712903940|1316.4657210896|1316.4657210896|1316.441246949|1316.441246949
2024-04-12 06:40:00|DLCS|1712904000|1316.4391551465|1316.4391551465|1316.4116268873|1316.4116268873
2024-04-12 06:41:00|DLCS|1712904060|1316.4094404301|1316.4094404301|1316.3862226591|1316.3862226591
2024-04-12 06:42:00|DLCS|1712904120|1316.3833614199|1316.3833614199|1316.3723276096|1316.3723276096
2024-04-12 06:43:00|DLCS|1712904180|1316.3720460174|1316.3732449952|1316.3547745185|1316.3547745185
2024-04-12 06:44:00|DLCS|1712904240|1316.3531181027|1316.3531181027|1316.3342051583|1316.3342051583
2024-04-12 06:45:00|DLCS|1712904300|1316.3331244652|1316.3331244652|1316.3159015849|1316.3159015849
2024-04-12 06:46:00|DLCS|1712904360|1316.3139878393|1316.3139878393|1316.3008239295|1316.3008239295
2024-04-12 06:47:00|DLCS|1712904420|1316.3004593851|1316.3004593851|1316.2919925148|1316.2919925148
2024-04-12 06:48:00|DLCS|1712904480|1316.2920875904|1316.2940878808|1316.277116017|1316.277116017
2024-04-12 06:49:00|DLCS|1712904540|1316.2757601562|1316.2757601562|1316.2585399524|1316.2585399524
2024-04-12 06:50:00|DLCS|1712904600|1316.2548507215|1316.2548507215|1316.2472614538|1316.2472614538
2024-04-12 06:51:00|DLCS|1712904660|1316.2426872376|1316.2426872376|1316.222279255|1316.222279255
2024-04-12 06:52:00|DLCS|1712904720|1316.220370969|1316.220370969|1316.1972948532|1316.1972948532
2024-04-12 06:53:00|DLCS|1712904780|1316.1959963748|1316.1959963748|1316.1490644554|1316.1490644554
2024-04-12 06:54:00|DLCS|1712904840|1316.141538981|1316.141538981|1316.0408793712|1316.0408793712
2024-04-12 06:55:00|DLCS|1712904900|1316.0387455392|1316.0387455392|1316.007925703|1316.007925703
2024-04-12 06:56:00|DLCS|1712904960|1316.0060267231|1316.0060267231|1315.9521138381|1315.9521138381
2024-04-12 06:57:00|DLCS|1712905020|1315.9467958743|1315.9467958743|1315.8989359198|1315.8989359198
2024-04-12 06:58:00|DLCS|1712905080|1315.8991086841|1315.8999923185|1315.8928436659|1315.8928436659
2024-04-12 06:59:00|DLCS|1712905140|1315.8925973453|1315.8927726714|1315.8670734125|1315.8670734125
2024-04-12 07:00:00|DLCS|1712905200|1315.866672699|1315.866672699|1315.833747777|1315.833747777
2024-04-12 07:01:00|DLCS|1712905260|1315.830458957|1315.830458957|1315.7880575542|1315.7882382342
2024-04-12 07:02:00|DLCS|1712905320|1315.7886133914|1315.7886133914|1315.7675098677|1315.7675098677
2024-04-12 07:03:00|DLCS|1712905380|1315.7660568198|1315.7660568198|1315.7198017209|1315.7257457965
2024-04-12 07:04:00|DLCS|1712905440|1315.7261973059|1315.7261973059|1315.7019593323|1315.7022688549
2024-04-12 07:05:00|DLCS|1712905500|1315.7027073369|1315.7027073369|1315.6980453886|1315.6980453886
2024-04-12 07:06:00|DLCS|1712905560|1315.6996744918|1315.7079572474|1315.6949037579|1315.6949037579
2024-04-12 07:07:00|DLCS|1712905620|1315.6941126546|1315.6941201993|1315.6666105081|1315.6666105081
2024-04-12 07:08:00|DLCS|1712905680|1315.6644991784|1315.6644991784|1315.655742507|1315.655742507
2024-04-12 07:09:00|DLCS|1712905740|1315.6538588343|1315.6538588343|1315.6295867974|1315.6295867974
2024-04-12 07:10:00|DLCS|1712905800|1315.6268226374|1315.6268226374|1315.6062706215|1315.6062706215
2024-04-12 07:11:00|DLCS|1712905860|1315.6056450804|1315.6056450804|1315.5955314181|1315.5955314181
2024-04-12 07:12:00|DLCS|1712905920|1315.5950065571|1315.5953544468|1315.5872472635|1315.5872472635
2024-04-12 07:13:00|DLCS|1712905980|1315.587041501|1315.587041501|1315.5792345011|1315.581177313
2024-04-12 07:14:00|DLCS|1712906040|1315.5809238147|1315.5809238147|1315.5629721382|1315.5629721382
2024-04-12 07:15:00|DLCS|1712906100|1315.5575354857|1315.5575354857|1315.5320700885|1315.5320700885
2024-04-12 07:16:00|DLCS|1712906160|1315.5328489819|1315.5328489819|1315.517215054|1315.517215054
2024-04-12 07:17:00|DLCS|1712906220|1315.516225508|1315.516225508|1315.483497144|1315.483497144
2024-04-12 07:18:00|DLCS|1712906280|1315.4785087335|1315.4785087335|1315.4259940354|1315.4259940354
2024-04-12 07:19:00|DLCS|1712906340|1315.4211192182|1315.4211192182|1315.3806340727|1315.3806340727
2024-04-12 07:20:00|DLCS|1712906400|1315.3756225678|1315.3756225678|1315.3501385564|1315.3501385564
2024-04-12 07:21:00|DLCS|1712906460|1315.34922319|1315.34922319|1315.3297296026|1315.3297296026
2024-04-12 07:22:00|DLCS|1712906520|1315.3228967626|1315.3228967626|1315.2654064866|1315.2654064866
2024-04-12 07:23:00|DLCS|1712906580|1315.2634123055|1315.2634123055|1315.2108835509|1315.2108835509
2024-04-12 07:24:00|DLCS|1712906640|1315.2060764727|1315.2060764727|1315.1604195879|1315.1604195879
2024-04-12 07:25:00|DLCS|1712906700|1315.1584038897|1315.1584038897|1315.1023126996|1315.1023126996
2024-04-12 07:26:00|DLCS|1712906760|1315.0980282995|1315.0980282995|1315.0565581701|1315.0565581701
2024-04-12 07:27:00|DLCS|1712906820|1315.0562164427|1315.0838035018|1315.0500099636|1315.0838035018
2024-04-12 07:28:00|DLCS|1712906880|1315.0849394449|1315.1253140711|1315.0849394449|1315.1253140711
2024-04-12 07:29:00|DLCS|1712906940|1315.1258331905|1315.1447236417|1315.1258331905|1315.1447236417
2024-04-12 07:30:00|DLCS|1712907000|1315.1457864743|1315.1526429304|1315.1457864743|1315.1518998275
2024-04-12 07:31:00|DLCS|1712907060|1315.1518161197|1315.1518161197|1315.1475904692|1315.1476687118
2024-04-12 07:32:00|DLCS|1712907120|1315.1475972658|1315.1478249724|1315.130270806|1315.130270806
2024-04-12 07:33:00|DLCS|1712907180|1315.1288966588|1315.1288966588|1315.1203314424|1315.1211453459
2024-04-12 07:34:00|DLCS|1712907240|1315.121361682|1315.1364754839|1315.121361682|1315.1345609593
2024-04-12 07:35:00|DLCS|1712907300|1315.1399115959|1315.1399115959|1315.0767227249|1315.0767227249
2024-04-12 07:36:00|DLCS|1712907360|1315.0811919821|1315.0811919821|1315.0393617929|1315.0393617929
2024-04-12 07:37:00|DLCS|1712907420|1315.0376804557|1315.0376804557|1315.0045118626|1315.0045118626
2024-04-12 07:38:00|DLCS|1712907480|1315.0027963263|1315.0027963263|1314.8666637739|1314.8666637739
2024-04-12 07:39:00|DLCS|1712907540|1314.8562248639|1314.8562248639|1314.757011669|1314.757011669
2024-04-12 07:40:00|DLCS|1712907600|1314.7491521204|1314.7491521204|1314.6444277276|1314.6444277276
2024-04-12 07:41:00|DLCS|1712907660|1314.6365938179|1314.6365938179|1314.4750555296|1314.4750555296
2024-04-12 07:42:00|DLCS|1712907720|1314.4672326574|1314.4672326574|1314.1051917592|1314.1051917592
2024-04-12 07:43:00|DLCS|1712907780|1314.1011437402|1314.1011437402|1313.9610388994|1313.9610388994
2024-04-12 07:44:00|DLCS|1712907840|1313.9482664532|1313.9482664532|1313.7934719865|1313.7934719865
2024-04-12 07:45:00|DLCS|1712907900|1313.7899326401|1313.7899326401|1313.7149799644|1313.7149799644
2024-04-12 07:46:00|DLCS|1712907960|1313.7117728086|1313.7117728086|1313.650941907|1313.650941907
2024-04-12 07:47:00|DLCS|1712908020|1313.6452251535|1313.6452251535|1313.5701064582|1313.5701064582
2024-04-12 07:48:00|DLCS|1712908080|1313.5680858116|1313.5680858116|1313.4447137546|1313.4447137546
2024-04-12 07:49:00|DLCS|1712908140|1313.4399631518|1313.4399631518|1313.3906401447|1313.3906401447
2024-04-12 07:50:00|DLCS|1712908200|1313.3841936409|1313.3841936409|1313.3228556878|1313.3228556878
2024-04-12 07:51:00|DLCS|1712908260|1313.3196407314|1313.3196407314|1313.2277074648|1313.2277074648
2024-04-12 07:52:00|DLCS|1712908320|1313.222887268|1313.222887268|1313.160082755|1313.160082755
2024-04-12 07:53:00|DLCS|1712908380|1313.150884377|1313.150884377|1313.0996780879|1313.0996780879
2024-04-12 07:54:00|DLCS|1712908440|1313.0972479503|1313.0972479503|1313.0230099377|1313.0230099377
2024-04-12 07:55:00|DLCS|1712908500|1313.0207903113|1313.0207903113|1312.9929565375|1312.9929565375
2024-04-12 07:56:00|DLCS|1712908560|1312.9913664897|1312.9913664897|1312.9198979229|1312.9198979229
2024-04-12 07:57:00|DLCS|1712908620|1312.9114385815|1312.9114385815|1312.8604140484|1312.8604140484
2024-04-12 07:58:00|DLCS|1712908680|1312.8583006564|1312.8583006564|1312.8104149013|1312.8104149013
2024-04-12 07:59:00|DLCS|1712908740|1312.8095650299|1312.8095650299|1312.7577452382|1312.7577452382
2024-04-12 08:00:00|DLCS|1712908800|1312.7529589187|1312.7529589187|1312.7186736365|1312.7186736365
2024-04-12 08:01:00|DLCS|1712908860|1312.7202846648|1312.7202846648|1312.6803767787|1312.6803767787
2024-04-12 08:02:00|DLCS|1712908920|1312.679794541|1312.679794541|1312.6314148958|1312.6314148958
2024-04-12 08:03:00|DLCS|1712908980|1312.6301556748|1312.6301556748|1312.572420817|1312.572420817
2024-04-12 08:04:00|DLCS|1712909040|1312.570928871|1312.570928871|1312.521127026|1312.521127026
2024-04-12 08:05:00|DLCS|1712909100|1312.5182274951|1312.5182274951|1312.4850258836|1312.4850258836
2024-04-12 08:06:00|DLCS|1712909160|1312.4750959403|1312.4750959403|1312.4204989175|1312.4204989175
2024-04-12 08:07:00|DLCS|1712909220|1312.4192336533|1312.4192336533|1312.3965404654|1312.3965404654
2024-04-12 08:08:00|DLCS|1712909280|1312.3927231765|1312.3949395014|1312.3831685962|1312.3856208915
2024-04-12 08:09:00|DLCS|1712909340|1312.3878476666|1312.3918596351|1312.3772050577|1312.3772050577
2024-04-12 08:10:00|DLCS|1712909400|1312.3759771096|1312.3759771096|1312.3560598297|1312.3560598297
2024-04-12 08:11:00|DLCS|1712909460|1312.3544989407|1312.3544989407|1312.309655359|1312.309655359
2024-04-12 08:12:00|DLCS|1712909520|1312.3180916626|1312.329418722|1312.30733691|1312.329418722
2024-04-12 08:13:00|DLCS|1712909580|1312.3279443748|1312.3279443748|1312.2956565691|1312.2956565691
2024-04-12 08:14:00|DLCS|1712909640|1312.29233672|1312.29233672|1312.2722267012|1312.2722267012
2024-04-12 08:15:00|DLCS|1712909700|1312.2692011563|1312.2692011563|1312.2510546693|1312.2510546693
2024-04-12 08:16:00|DLCS|1712909760|1312.251678498|1312.2566088341|1312.2509582737|1312.254378411
2024-04-12 08:17:00|DLCS|1712909820|1312.2534420737|1312.2683453242|1312.2534420737|1312.2670512352
2024-04-12 08:18:00|DLCS|1712909880|1312.2556435713|1312.2913950518|1312.2554097912|1312.2840610868
2024-04-12 08:19:00|DLCS|1712909940|1312.2850899147|1312.2924126032|1312.2850899147|1312.2903282403
2024-04-12 08:20:00|DLCS|1712910000|1312.2896973671|1312.3056747521|1312.2896973671|1312.3056747521
2024-04-12 08:21:00|DLCS|1712910060|1312.3079671474|1312.3320871365|1312.3079671474|1312.3320871365
2024-04-12 08:22:00|DLCS|1712910120|1312.3334327079|1312.3468670621|1312.3334327079|1312.3468670621
2024-04-12 08:23:00|DLCS|1712910180|1312.3449695757|1312.3566452867|1312.3449695757|1312.3504539018
2024-04-12 08:24:00|DLCS|1712910240|1312.3507363826|1312.3518817097|1312.3377289372|1312.3377289372
2024-04-12 08:25:00|DLCS|1712910300|1312.3356689917|1312.3403883717|1312.3194039924|1312.3194039924
2024-04-12 08:26:00|DLCS|1712910360|1312.3165225863|1312.3165225863|1312.2982511913|1312.2982511913
2024-04-12 08:27:00|DLCS|1712910420|1312.2975885406|1312.2975885406|1312.2783678762|1312.2783678762
2024-04-12 08:28:00|DLCS|1712910480|1312.2780069453|1312.2780069453|1312.2627094045|1312.2680533513
2024-04-12 08:29:00|DLCS|1712910540|1312.2731321742|1312.2768061253|1312.26810986|1312.2698833346
2024-04-12 08:30:00|DLCS|1712910600|1312.2694076607|1312.2753610086|1312.269253928|1312.2724257629
2024-04-12 08:31:00|DLCS|1712910660|1312.2737345306|1312.2737345306|1312.2486177108|1312.2486177108
2024-04-12 08:32:00|DLCS|1712910720|1312.2477272094|1312.2477272094|1312.2161773173|1312.2161773173
2024-04-12 08:33:00|DLCS|1712910780|1312.213773164|1312.213773164|1312.1824262324|1312.1824262324
2024-04-12 08:34:00|DLCS|1712910840|1312.1787303516|1312.1787303516|1312.0837896666|1312.0837896666
2024-04-12 08:35:00|DLCS|1712910900|1312.0797591012|1312.0797591012|1312.0438592985|1312.0438592985
2024-04-12 08:36:00|DLCS|1712910960|1312.0402085749|1312.0402085749|1312.0179874793|1312.0179874793
2024-04-12 08:37:00|DLCS|1712911020|1312.0178582881|1312.0178582881|1312.0044441688|1312.0044441688
2024-04-12 08:38:00|DLCS|1712911080|1312.0033175437|1312.0260592225|1312.0029416166|1312.0260592225
2024-04-12 08:39:00|DLCS|1712911140|1312.0278205159|1312.0532868394|1312.0278205159|1312.0532868394
2024-04-12 08:40:00|DLCS|1712911200|1312.0560442201|1312.0811097758|1312.0560442201|1312.0811097758
2024-04-12 08:41:00|DLCS|1712911260|1312.0825645345|1312.1439773635|1312.0825645345|1312.1439773635
2024-04-12 08:42:00|DLCS|1712911320|1312.1468018707|1312.3064984609|1312.1468018707|1312.3064984609
2024-04-12 08:43:00|DLCS|1712911380|1312.3090331366|1312.3551827789|1312.3090331366|1312.3551827789
2024-04-12 08:44:00|DLCS|1712911440|1312.3590113779|1312.4175100943|1312.3590113779|1312.4175100943
2024-04-12 08:45:00|DLCS|1712911500|1312.4205353572|1312.4370556543|1312.4205353572|1312.4370556543
2024-04-12 08:46:00|DLCS|1712911560|1312.4383901665|1312.4580961159|1312.4383901665|1312.4580961159
2024-04-12 08:47:00|DLCS|1712911620|1312.462617682|1312.4960677343|1312.462617682|1312.4960677343
2024-04-12 08:48:00|DLCS|1712911680|1312.4992470241|1312.5509265909|1312.4992470241|1312.5509265909
2024-04-12 08:49:00|DLCS|1712911740|1312.5525927767|1312.5772507403|1312.5525927767|1312.5772507403
2024-04-12 08:50:00|DLCS|1712911800|1312.5775087283|1312.6172729038|1312.5775087283|1312.6172729038
2024-04-12 08:51:00|DLCS|1712911860|1312.6173619602|1312.682370665|1312.6173619602|1312.682370665
2024-04-12 08:52:00|DLCS|1712911920|1312.6852906592|1312.7186628643|1312.6852906592|1312.7186628643
2024-04-12 08:53:00|DLCS|1712911980|1312.7240629842|1312.7440585901|1312.7240629842|1312.7440585901
2024-04-12 08:54:00|DLCS|1712912040|1312.7429956497|1312.7721159813|1312.7429956497|1312.7701641513
2024-04-12 08:55:00|DLCS|1712912100|1312.771433296|1312.780977084|1312.771433296|1312.780977084
2024-04-12 08:56:00|DLCS|1712912160|1312.7834756639|1312.8381726392|1312.7834756639|1312.8381726392
2024-04-12 08:57:00|DLCS|1712912220|1312.8486830255|1312.8792553531|1312.8486830255|1312.8792553531
2024-04-12 08:58:00|DLCS|1712912280|1312.8798064735|1312.9002650501|1312.8798064735|1312.9002650501
2024-04-12 08:59:00|DLCS|1712912340|1312.9050411742|1312.9325897256|1312.9050411742|1312.9325897256
2024-04-12 09:00:00|DLCS|1712912400|1312.934381863|1312.9510854621|1312.934381863|1312.9498478225
2024-04-12 09:01:00|DLCS|1712912460|1312.9510864846|1312.9743338206|1312.9510864846|1312.9743338206
2024-04-12 09:02:00|DLCS|1712912520|1312.9783584785|1313.005933682|1312.9783584785|1313.005933682
2024-04-12 09:03:00|DLCS|1712912580|1313.0105012152|1313.0371367346|1313.0105012152|1313.0371367346
2024-04-12 09:04:00|DLCS|1712912640|1313.0395065456|1313.0908777821|1313.0395065456|1313.0908777821
2024-04-12 09:05:00|DLCS|1712912700|1313.0965691607|1313.1406544538|1313.0965691607|1313.1406544538
2024-04-12 09:06:00|DLCS|1712912760|1313.1471875312|1313.1861170437|1313.1471875312|1313.1861170437
2024-04-12 09:07:00|DLCS|1712912820|1313.1880825474|1313.2003870332|1313.1880825474|1313.2003870332
2024-04-12 09:08:00|DLCS|1712912880|1313.2006882587|1313.2013352446|1313.1927548987|1313.1928654353
2024-04-12 09:09:00|DLCS|1712912940|1313.1896351853|1313.1896351853|1313.1812517893|1313.1812517893
2024-04-12 09:10:00|DLCS|1712913000|1313.1802389918|1313.1802389918|1313.1489110674|1313.1489110674
2024-04-12 09:11:00|DLCS|1712913060|1313.1483958934|1313.1483958934|1313.0938554218|1313.0938554218
2024-04-12 09:12:00|DLCS|1712913120|1313.0850595178|1313.0850595178|1313.0131095371|1313.0131095371
2024-04-12 09:13:00|DLCS|1712913180|1313.0118030223|1313.0118030223|1312.9857418321|1312.9857418321
2024-04-12 09:14:00|DLCS|1712913240|1312.9840012243|1312.9840012243|1312.9486254077|1312.9621040688
2024-04-12 09:15:00|DLCS|1712913300|1312.9640519646|1312.9701955615|1312.9640519646|1312.9648332975
2024-04-12 09:16:00|DLCS|1712913360|1312.9631902611|1312.9631902611|1312.9301617125|1312.9301617125
2024-04-12 09:17:00|DLCS|1712913420|1312.9271235897|1312.9271235897|1312.8887557344|1312.8887557344
2024-04-12 09:18:00|DLCS|1712913480|1312.8838787729|1312.8838787729|1312.7998546211|1312.7998546211
2024-04-12 09:19:00|DLCS|1712913540|1312.7912964074|1312.7912964074|1312.7155462266|1312.7155462266
2024-04-12 09:20:00|DLCS|1712913600|1312.7139943227|1312.7139943227|1312.626716966|1312.626716966
2024-04-12 09:21:00|DLCS|1712913660|1312.6241072978|1312.6241072978|1312.55259758|1312.55259758
2024-04-12 09:22:00|DLCS|1712913720|1312.5490481875|1312.5490481875|1312.5144453378|1312.5144453378
2024-04-12 09:23:00|DLCS|1712913780|1312.5128458051|1312.5128458051|1312.4807908884|1312.4807908884
2024-04-12 09:24:00|DLCS|1712913840|1312.4774331311|1312.4774331311|1312.4635904419|1312.4635904419
2024-04-12 09:25:00|DLCS|1712913900|1312.463402847|1312.463402847|1312.4535173435|1312.4535173435
2024-04-12 09:26:00|DLCS|1712913960|1312.4532105857|1312.4532105857|1312.4445665937|1312.4445665937
2024-04-12 09:27:00|DLCS|1712914020|1312.4404509802|1312.4404509802|1312.4291541306|1312.4291541306
2024-04-12 09:28:00|DLCS|1712914080|1312.4292228328|1312.4292228328|1312.3359393969|1312.3359393969
2024-04-12 09:29:00|DLCS|1712914140|1312.3266567522|1312.3266567522|1312.3035366871|1312.3035366871
2024-04-12 09:30:00|DLCS|1712914200|1312.3029205157|1312.3029205157|1312.2815320594|1312.2815320594
2024-04-12 09:31:00|DLCS|1712914260|1312.2795212757|1312.2795212757|1312.2613711532|1312.2613711532
2024-04-12 09:32:00|DLCS|1712914320|1312.2610127598|1312.2610127598|1312.2462502975|1312.2484403493
2024-04-12 09:33:00|DLCS|1712914380|1312.2483454842|1312.2483454842|1312.2351227746|1312.2351227746
2024-04-12 09:34:00|DLCS|1712914440|1312.2344663107|1312.2683089987|1312.2310716242|1312.2683089987
2024-04-12 09:35:00|DLCS|1712914500|1312.26957953|1312.289382624|1312.26957953|1312.289382624
2024-04-12 09:36:00|DLCS|1712914560|1312.2911118067|1312.2982828599|1312.2911118067|1312.2959477477
2024-04-12 09:37:00|DLCS|1712914620|1312.2957224588|1312.2967940299|1312.2939315624|1312.2939315624
2024-04-12 09:38:00|DLCS|1712914680|1312.292353584|1312.2937129495|1312.278255943|1312.278255943
2024-04-12 09:39:00|DLCS|1712914740|1312.2764535629|1312.2764535629|1312.2560945292|1312.2560945292
2024-04-12 09:40:00|DLCS|1712914800|1312.255905201|1312.255905201|1312.2435724655|1312.2435724655
2024-04-12 09:41:00|DLCS|1712914860|1312.2425631487|1312.2425631487|1312.1915845007|1312.1915845007
2024-04-12 09:42:00|DLCS|1712914920|1312.1761491185|1312.1761491185|1312.1407039769|1312.1407039769
2024-04-12 09:43:00|DLCS|1712914980|1312.1371797656|1312.1371797656|1312.0902314029|1312.0902314029
2024-04-12 09:44:00|DLCS|1712915040|1312.0883443642|1312.0883443642|1312.0217958562|1312.0217958562
2024-04-12 09:45:00|DLCS|1712915100|1312.0165147241|1312.0165147241|1311.9584904698|1311.9584904698
2024-04-12 09:46:00|DLCS|1712915160|1311.9546622013|1311.9546622013|1311.9069710934|1311.9069710934
2024-04-12 09:47:00|DLCS|1712915220|1311.9035395382|1311.9035395382|1311.8413204044|1311.8413204044
2024-04-12 09:48:00|DLCS|1712915280|1311.8280881816|1311.8280881816|1311.7100239864|1311.7100239864
2024-04-12 09:49:00|DLCS|1712915340|1311.7033242673|1311.7033242673|1311.6520214296|1311.6520214296
2024-04-12 09:50:00|DLCS|1712915400|1311.6480589959|1311.6480589959|1311.5941018084|1311.5941018084
2024-04-12 09:51:00|DLCS|1712915460|1311.5909270437|1311.5909270437|1311.5585890292|1311.5585890292
2024-04-12 09:52:00|DLCS|1712915520|1311.5562377821|1311.5562377821|1311.5298438475|1311.5298438475
2024-04-12 09:53:00|DLCS|1712915580|1311.5269885255|1311.5269885255|1311.486446296|1311.486446296
2024-04-12 09:54:00|DLCS|1712915640|1311.482531509|1311.482531509|1311.4523627926|1311.4523627926
2024-04-12 09:55:00|DLCS|1712915700|1311.4514984226|1311.4514984226|1311.4221237242|1311.4221237242
2024-04-12 09:56:00|DLCS|1712915760|1311.4197196347|1311.4197196347|1311.3510667446|1311.3510667446
2024-04-12 09:57:00|DLCS|1712915820|1311.3472816778|1311.3472816778|1311.3127160076|1311.3127160076
2024-04-12 09:58:00|DLCS|1712915880|1311.3101438527|1311.3101438527|1311.2624398519|1311.2624398519
2024-04-12 09:59:00|DLCS|1712915940|1311.2593127776|1311.2593127776|1311.2211820788|1311.2211820788
2024-04-12 10:00:00|DLCS|1712916000|1311.2184511366|1311.2184511366|1311.1892281964|1311.1892281964
2024-04-12 10:01:00|DLCS|1712916060|1311.1881314175|1311.1881314175|1311.11966199|1311.11966199
2024-04-12 10:02:00|DLCS|1712916120|1311.1142851969|1311.1142851969|1311.0620372161|1311.0620372161
2024-04-12 10:03:00|DLCS|1712916180|1311.0597402972|1311.0597402972|1310.999580886|1310.999580886
2024-04-12 10:04:00|DLCS|1712916240|1310.9931205893|1310.9931205893|1310.9172288421|1310.9172288421
2024-04-12 10:05:00|DLCS|1712916300|1310.9003104541|1310.9003104541|1310.8342515942|1310.8342515942
2024-04-12 10:06:00|DLCS|1712916360|1310.8284423017|1310.8284423017|1310.7476162965|1310.7476162965
2024-04-12 10:07:00|DLCS|1712916420|1310.7394955519|1310.7394955519|1310.6886082859|1310.6886082859
2024-04-12 10:08:00|DLCS|1712916480|1310.6857675137|1310.6857675137|1310.6271562308|1310.6271562308
2024-04-12 10:09:00|DLCS|1712916540|1310.6256218182|1310.6256218182|1310.5967414995|1310.5967414995
2024-04-12 10:10:00|DLCS|1712916600|1310.5955107776|1310.5955107776|1310.5638487774|1310.5638487774
2024-04-12 10:11:00|DLCS|1712916660|1310.5653525383|1310.5653525383|1310.5317415036|1310.5317415036
2024-04-12 10:12:00|DLCS|1712916720|1310.5292105113|1310.5292105113|1310.4873238881|1310.4873238881
2024-04-12 10:13:00|DLCS|1712916780|1310.4859694814|1310.4859694814|1310.4605493052|1310.4605493052
2024-04-12 10:14:00|DLCS|1712916840|1310.4603770461|1310.4603770461|1310.3519692023|1310.3519692023
2024-04-12 10:15:00|DLCS|1712916900|1310.3420727195|1310.3420727195|1310.3159906306|1310.3159906306
2024-04-12 10:16:00|DLCS|1712916960|1310.3181128057|1310.3268955546|1310.315849586|1310.3179858788
2024-04-12 10:17:00|DLCS|1712917020|1310.3127751082|1310.3127751082|1310.2958844025|1310.2958844025
2024-04-12 10:18:00|DLCS|1712917080|1310.2934854646|1310.2934854646|1310.2724201256|1310.2724201256
2024-04-12 10:19:00|DLCS|1712917140|1310.2684559705|1310.2684559705|1310.2589573764|1310.2631153302
2024-04-12 10:20:00|DLCS|1712917200|1310.2621756243|1310.2692257106|1310.2618926721|1310.2632506599
2024-04-12 10:21:00|DLCS|1712917260|1310.2632415508|1310.2663713266|1310.2629238313|1310.2629238313
2024-04-12 10:22:00|DLCS|1712917320|1310.2615257621|1310.2624057216|1310.2582770864|1310.2624057216
2024-04-12 10:23:00|DLCS|1712917380|1310.2626710545|1310.2673823264|1310.2619146521|1310.2653253835
2024-04-12 10:24:00|DLCS|1712917440|1310.2609886391|1310.2609886391|1310.2539659161|1310.2551359298
2024-04-12 10:25:00|DLCS|1712917500|1310.2569598572|1310.2569924214|1310.2454306126|1310.2454306126
2024-04-12 10:26:00|DLCS|1712917560|1310.2484808886|1310.2553164171|1310.2484045687|1310.2553164171
2024-04-12 10:27:00|DLCS|1712917620|1310.2362149726|1310.237088348|1310.227149028|1310.2290766285
2024-04-12 10:28:00|DLCS|1712917680|1310.2304440811|1310.2342135735|1310.2136135442|1310.2136135442
2024-04-12 10:29:00|DLCS|1712917740|1310.2134221346|1310.2224242719|1310.2134221346|1310.2185286066
2024-04-12 10:30:00|DLCS|1712917800|1310.2196554661|1310.2196554661|1310.2102824547|1310.2122262944
2024-04-12 10:31:00|DLCS|1712917860|1310.2113582264|1310.2138135967|1310.2102453844|1310.2115981211
2024-04-12 10:32:00|DLCS|1712917920|1310.2120695793|1310.2120695793|1310.1991011129|1310.1991011129
2024-04-12 10:33:00|DLCS|1712917980|1310.1981228504|1310.1981228504|1310.1576529869|1310.1576529869
2024-04-12 10:34:00|DLCS|1712918040|1310.1561980654|1310.1561980654|1310.122449941|1310.122449941
2024-04-12 10:35:00|DLCS|1712918100|1310.1213376889|1310.128878635|1310.1213376889|1310.1253448805
2024-04-12 10:36:00|DLCS|1712918160|1310.1264329026|1310.1264329026|1310.0972361669|1310.0972361669
2024-04-12 10:37:00|DLCS|1712918220|1310.0971211924|1310.0973759811|1310.0921791768|1310.0926582563
2024-04-12 10:38:00|DLCS|1712918280|1310.0924908297|1310.1032090964|1310.0914154595|1310.1032090964
2024-04-12 10:39:00|DLCS|1712918340|1310.1088335045|1310.1370335622|1310.1059461515|1310.1370335622
2024-04-12 10:40:00|DLCS|1712918400|1310.1457748457|1310.181497472|1310.1457748457|1310.1765010575
2024-04-12 10:41:00|DLCS|1712918460|1310.1773223789|1310.2390106938|1310.1773223789|1310.2390106938
2024-04-12 10:42:00|DLCS|1712918520|1310.2417199713|1310.2791322149|1310.2417199713|1310.2791322149
2024-04-12 10:43:00|DLCS|1712918580|1310.2802941922|1310.307009332|1310.2802941922|1310.307009332
2024-04-12 10:44:00|DLCS|1712918640|1310.3087061748|1310.3469794377|1310.3087061748|1310.3469794377
2024-04-12 10:45:00|DLCS|1712918700|1310.3498381119|1310.3846866138|1310.3498381119|1310.3846866138
2024-04-12 10:46:00|DLCS|1712918760|1310.3866019109|1310.430099407|1310.3866019109|1310.430099407
2024-04-12 10:47:00|DLCS|1712918820|1310.43337522|1310.5324446279|1310.43337522|1310.5324446279
2024-04-12 10:48:00|DLCS|1712918880|1310.5417334423|1310.6697323|1310.5417334423|1310.6697323
2024-04-12 10:49:00|DLCS|1712918940|1310.6755555136|1310.7285314506|1310.6755555136|1310.7285314506
2024-04-12 10:50:00|DLCS|1712919000|1310.7339620778|1310.7837765096|1310.7339620778|1310.7837765096
2024-04-12 10:51:00|DLCS|1712919060|1310.789395101|1310.836218492|1310.789395101|1310.836218492
2024-04-12 10:52:00|DLCS|1712919120|1310.8390839698|1310.8680151689|1310.8390839698|1310.8680151689
2024-04-12 10:53:00|DLCS|1712919180|1310.8696864487|1310.9066539576|1310.8696864487|1310.9066539576
2024-04-12 10:54:00|DLCS|1712919240|1310.9096303961|1310.9908708169|1310.9096303961|1310.9908708169
2024-04-12 10:55:00|DLCS|1712919300|1310.9999310048|1311.048405205|1310.9999310048|1311.048405205
2024-04-12 10:56:00|DLCS|1712919360|1311.0560004512|1311.1288214893|1311.0560004512|1311.1288214893
2024-04-12 10:57:00|DLCS|1712919420|1311.1344222948|1311.1713210536|1311.1344222948|1311.1713210536
2024-04-12 10:58:00|DLCS|1712919480|1311.1725622825|1311.2681203902|1311.1725622825|1311.2681203902
2024-04-12 10:59:00|DLCS|1712919540|1311.2666924878|1311.3030183433|1311.2666924878|1311.3030183433
2024-04-12 11:00:00|DLCS|1712919600|1311.3062704808|1311.3438572513|1311.3062704808|1311.3438572513
2024-04-12 11:01:00|DLCS|1712919660|1311.3444700174|1311.4066012994|1311.3444700174|1311.4066012994
2024-04-12 11:02:00|DLCS|1712919720|1311.4091708524|1311.4497860588|1311.4091708524|1311.4497860588
2024-04-12 11:03:00|DLCS|1712919780|1311.4528356921|1311.4908333733|1311.4528356921|1311.4908333733
2024-04-12 11:04:00|DLCS|1712919840|1311.506142559|1311.5615753377|1311.506142559|1311.5615753377
2024-04-12 11:05:00|DLCS|1712919900|1311.571786582|1311.6502321749|1311.571786582|1311.6502321749
2024-04-12 11:06:00|DLCS|1712919960|1311.6581303778|1311.7260148259|1311.6581303778|1311.7260148259
2024-04-12 11:07:00|DLCS|1712920020|1311.7277323006|1311.817276087|1311.7277323006|1311.817276087
2024-04-12 11:08:00|DLCS|1712920080|1311.8293447678|1311.9385785114|1311.8293447678|1311.9385785114
2024-04-12 11:09:00|DLCS|1712920140|1311.9439087949|1312.0719955705|1311.9439087949|1312.0719955705
2024-04-12 11:10:00|DLCS|1712920200|1312.0733351537|1312.1429633761|1312.0733351537|1312.1429633761
2024-04-12 11:11:00|DLCS|1712920260|1312.1561860574|1312.2324760511|1312.1561860574|1312.2324760511
2024-04-12 11:12:00|DLCS|1712920320|1312.2372213034|1312.2997712045|1312.2372213034|1312.2997712045
2024-04-12 11:13:00|DLCS|1712920380|1312.3039092683|1312.3557869804|1312.3039092683|1312.3557869804
2024-04-12 11:14:00|DLCS|1712920440|1312.3588230261|1312.3954173096|1312.3588230261|1312.3954173096
2024-04-12 11:15:00|DLCS|1712920500|1312.4001447093|1312.4388333657|1312.4001447093|1312.4388333657
2024-04-12 11:16:00|DLCS|1712920560|1312.4440512832|1312.5034439637|1312.4440512832|1312.5034439637
2024-04-12 11:17:00|DLCS|1712920620|1312.50896598|1312.546091744|1312.50896598|1312.546091744
2024-04-12 11:18:00|DLCS|1712920680|1312.5493875465|1312.5968116167|1312.5493875465|1312.5968116167
2024-04-12 11:19:00|DLCS|1712920740|1312.6000132112|1312.6397670299|1312.6000132112|1312.6397670299
2024-04-12 11:20:00|DLCS|1712920800|1312.6418289361|1312.6914684592|1312.6418289361|1312.6914684592
2024-04-12 11:21:00|DLCS|1712920860|1312.6970833535|1312.7470877197|1312.6970833535|1312.7470877197
2024-04-12 11:22:00|DLCS|1712920920|1312.7546455378|1312.795686116|1312.7546455378|1312.795686116
2024-04-12 11:23:00|DLCS|1712920980|1312.7988202597|1312.8377329317|1312.7988202597|1312.8377329317
2024-04-12 11:24:00|DLCS|1712921040|1312.8390779542|1312.878950374|1312.8390779542|1312.878950374
2024-04-12 11:25:00|DLCS|1712921100|1312.883261221|1312.9243559743|1312.883261221|1312.9243559743
2024-04-12 11:26:00|DLCS|1712921160|1312.9274917166|1312.9642767632|1312.9274917166|1312.9642767632
2024-04-12 11:27:00|DLCS|1712921220|1312.9665057218|1313.0031597269|1312.9665057218|1313.0031597269
2024-04-12 11:28:00|DLCS|1712921280|1313.0088705633|1313.0227897024|1313.0087887352|1313.0224155053
2024-04-12 11:29:00|DLCS|1712921340|1313.0287308552|1313.055483698|1313.0287308552|1313.055483698
2024-04-12 11:30:00|DLCS|1712921400|1313.0568579229|1313.0817147365|1313.0568579229|1313.0817147365
2024-04-12 11:31:00|DLCS|1712921460|1313.0858039919|1313.1443804134|1313.0858039919|1313.1443804134
2024-04-12 11:32:00|DLCS|1712921520|1313.1504269068|1313.2022103584|1313.1504269068|1313.2022103584
2024-04-12 11:33:00|DLCS|1712921580|1313.2062209235|1313.3036151187|1313.2062209235|1313.3036151187
2024-04-12 11:34:00|DLCS|1712921640|1313.3084852452|1313.3746536481|1313.3084852452|1313.3746536481
2024-04-12 11:35:00|DLCS|1712921700|1313.3867480684|1313.4520787561|1313.3867480684|1313.4520787561
2024-04-12 11:36:00|DLCS|1712921760|1313.4561914934|1313.5176448976|1313.4561914934|1313.5176448976
2024-04-12 11:37:00|DLCS|1712921820|1313.5210845704|1313.5642039049|1313.5210845704|1313.5642039049
2024-04-12 11:38:00|DLCS|1712921880|1313.5647478702|1313.5938242826|1313.5647478702|1313.5938242826
2024-04-12 11:39:00|DLCS|1712921940|1313.596742381|1313.6240731824|1313.596742381|1313.6240731824
2024-04-12 11:40:00|DLCS|1712922000|1313.6429815054|1313.6686857129|1313.6429815054|1313.6684465493
2024-04-12 11:41:00|DLCS|1712922060|1313.6698263538|1313.6833551381|1313.6676066798|1313.6833551381
2024-04-12 11:42:00|DLCS|1712922120|1313.6876043185|1313.7143135247|1313.6876043185|1313.7143135247
2024-04-12 11:43:00|DLCS|1712922180|1313.7202747888|1313.7442784685|1313.7202747888|1313.7442784685
2024-04-12 11:44:00|DLCS|1712922240|1313.7449457561|1313.7799534458|1313.7449457561|1313.7799534458
2024-04-12 11:45:00|DLCS|1712922300|1313.780891904|1313.8148390626|1313.780891904|1313.8148390626
2024-04-12 11:46:00|DLCS|1712922360|1313.8164869672|1313.8935174689|1313.8164869672|1313.8935174689
2024-04-12 11:47:00|DLCS|1712922420|1313.8991903968|1313.9565873195|1313.8991903968|1313.9565873195
2024-04-12 11:48:00|DLCS|1712922480|1313.9575730577|1313.9911971877|1313.9575730577|1313.9911971877
2024-04-12 11:49:00|DLCS|1712922540|1313.9951861629|1314.0357136783|1313.9951861629|1314.0357136783
2024-04-12 11:50:00|DLCS|1712922600|1314.0371296698|1314.0705486901|1314.0371296698|1314.0705486901
2024-04-12 11:51:00|DLCS|1712922660|1314.0719256881|1314.1168412643|1314.0719256881|1314.1168412643
2024-04-12 11:52:00|DLCS|1712922720|1314.1193126679|1314.1525651012|1314.1193126679|1314.1525651012
2024-04-12 11:53:00|DLCS|1712922780|1314.165948882|1314.2078342448|1314.165948882|1314.2078342448
2024-04-12 11:54:00|DLCS|1712922840|1314.2106157689|1314.2512396993|1314.2106157689|1314.2512396993
2024-04-12 11:55:00|DLCS|1712922900|1314.2569319542|1314.3299018833|1314.2569319542|1314.3299018833
2024-04-12 11:56:00|DLCS|1712922960|1314.332740272|1314.4305699669|1314.332740272|1314.4305699669
2024-04-12 11:57:00|DLCS|1712923020|1314.4331987208|1314.478044869|1314.4331987208|1314.478044869
2024-04-12 11:58:00|DLCS|1712923080|1314.4790500668|1314.5116239167|1314.4790500668|1314.5116239167
2024-04-12 11:59:00|DLCS|1712923140|1314.5121332945|1314.5452700994|1314.5121332945|1314.5452700994
2024-04-12 12:00:00|DLCS|1712923200|1314.5475015959|1314.571606693|1314.5475015959|1314.571606693
2024-04-12 12:01:00|DLCS|1712923260|1314.5753344182|1314.5996681344|1314.5750771687|1314.5996681344
2024-04-12 12:02:00|DLCS|1712923320|1314.6025183063|1314.6186728946|1314.6025183063|1314.6186728946
2024-04-12 12:03:00|DLCS|1712923380|1314.6200362803|1314.6284526538|1314.6195206047|1314.6284526538
2024-04-12 12:04:00|DLCS|1712923440|1314.6300971844|1314.6358616859|1314.6263419238|1314.6357269336
2024-04-12 12:05:00|DLCS|1712923500|1314.6345829134|1314.6362547977|1314.6191428114|1314.6236358883
2024-04-12 12:06:00|DLCS|1712923560|1314.6233073881|1314.6233479502|1314.608517598|1314.608517598
2024-04-12 12:07:00|DLCS|1712923620|1314.6076832848|1314.6076832848|1314.5765386488|1314.5765386488
2024-04-12 12:08:00|DLCS|1712923680|1314.5707115106|1314.5707115106|1314.5445449994|1314.5445449994
2024-04-12 12:09:00|DLCS|1712923740|1314.5432680441|1314.5432680441|1314.4997753457|1314.4997753457
2024-04-12 12:10:00|DLCS|1712923800|1314.5007396862|1314.5007396862|1314.490067149|1314.4905136558
2024-04-12 12:11:00|DLCS|1712923860|1314.4910941939|1314.4910941939|1314.4839779368|1314.4849397031
2024-04-12 12:12:00|DLCS|1712923920|1314.484344764|1314.4853672644|1314.4816213047|1314.4816213047
2024-04-12 12:13:00|DLCS|1712923980|1314.4820864075|1314.4874741941|1314.4820864075|1314.4874741941
2024-04-12 12:14:00|DLCS|1712924040|1314.4877635588|1314.5061183678|1314.4877635588|1314.5061183678
2024-04-12 12:15:00|DLCS|1712924100|1314.5160003152|1314.5173111176|1314.5121244413|1314.5121244413
2024-04-12 12:16:00|DLCS|1712924160|1314.5101482756|1314.5101482756|1314.4607441912|1314.4607441912
2024-04-12 12:17:00|DLCS|1712924220|1314.4581571515|1314.4581571515|1314.3823311707|1314.3823311707
2024-04-12 12:18:00|DLCS|1712924280|1314.3784059443|1314.3784059443|1314.3380112079|1314.3380112079
2024-04-12 12:19:00|DLCS|1712924340|1314.3364051301|1314.3364051301|1314.2769636757|1314.2769636757
2024-04-12 12:20:00|DLCS|1712924400|1314.2718850123|1314.2718850123|1314.2107573725|1314.2107573725
2024-04-12 12:21:00|DLCS|1712924460|1314.2069033403|1314.2069033403|1314.1578026333|1314.1578026333
2024-04-12 12:22:00|DLCS|1712924520|1314.1563366427|1314.1563366427|1314.1078045691|1314.1078045691
2024-04-12 12:23:00|DLCS|1712924580|1314.1053184001|1314.1053184001|1313.9975655793|1313.9975655793
2024-04-12 12:24:00|DLCS|1712924640|1313.9932968425|1313.9932968425|1313.8890450464|1313.8890450464
2024-04-12 12:25:00|DLCS|1712924700|1313.8723058569|1313.8723058569|1313.8215562365|1313.8215562365
2024-04-12 12:26:00|DLCS|1712924760|1313.8214309115|1313.8214309115|1313.7680486826|1313.7680486826
2024-04-12 12:27:00|DLCS|1712924820|1313.7663705575|1313.7663705575|1313.6004794049|1313.6004794049
2024-04-12 12:28:00|DLCS|1712924880|1313.5723974774|1313.5723974774|1313.4870950096|1313.4870950096
2024-04-12 12:29:00|DLCS|1712924940|1313.4812737185|1313.4812737185|1313.4525129086|1313.4532917572
2024-04-12 12:30:00|DLCS|1712925000|1313.4519788856|1313.4519788856|1313.4163238309|1313.4163238309
2024-04-12 12:31:00|DLCS|1712925060|1313.4166598044|1313.4166598044|1313.3792880666|1313.3792880666
2024-04-12 12:32:00|DLCS|1712925120|1313.3783646732|1313.3783646732|1313.3162321189|1313.3162321189
2024-04-12 12:33:00|DLCS|1712925180|1313.3109817114|1313.3109817114|1313.2293408269|1313.2293408269
2024-04-12 12:34:00|DLCS|1712925240|1313.2195393369|1313.2195393369|1313.1804176598|1313.1804176598
2024-04-12 12:35:00|DLCS|1712925300|1313.1795344249|1313.1795344249|1313.1146847434|1313.1146847434
2024-04-12 12:36:00|DLCS|1712925360|1313.1116897043|1313.1116897043|1313.0739233367|1313.0739233367
2024-04-12 12:37:00|DLCS|1712925420|1313.0722397265|1313.0722397265|1313.0322453205|1313.0322453205
2024-04-12 12:38:00|DLCS|1712925480|1313.0232794438|1313.0232794438|1312.843647218|1312.843647218
2024-04-12 12:39:00|DLCS|1712925540|1312.8399204251|1312.8399204251|1312.5313377259|1312.5313377259
2024-04-12 12:40:00|DLCS|1712925600|1312.5183584504|1312.5183584504|1312.0732486003|1312.0732486003
2024-04-12 12:41:00|DLCS|1712925660|1312.0505997944|1312.0505997944|1311.7651203624|1311.7651203624
2024-04-12 12:42:00|DLCS|1712925720|1311.7524019264|1311.7524019264|1311.5984946623|1311.5984946623
2024-04-12 12:43:00|DLCS|1712925780|1311.5882146746|1311.5882146746|1311.3757131727|1311.3757131727
2024-04-12 12:44:00|DLCS|1712925840|1311.3565480252|1311.3565480252|1311.0178346657|1311.0178346657
2024-04-12 12:45:00|DLCS|1712925900|1310.9727249916|1310.9727249916|1310.6670809372|1310.6670809372
2024-04-12 12:46:00|DLCS|1712925960|1310.658921917|1310.658921917|1310.3519366257|1310.3519366257
2024-04-12 12:47:00|DLCS|1712926020|1310.3294839975|1310.3294839975|1310.0791915318|1310.0791915318
2024-04-12 12:48:00|DLCS|1712926080|1310.030718623|1310.030718623|1309.8849601515|1309.8849601515
2024-04-12 12:49:00|DLCS|1712926140|1309.8744112774|1309.8744112774|1309.7672637225|1309.7672637225
2024-04-12 12:50:00|DLCS|1712926200|1309.7630005446|1309.7630005446|1309.6682190871|1309.6682190871
2024-04-12 12:51:00|DLCS|1712926260|1309.6642467985|1309.6642467985|1309.5727487502|1309.5727487502
2024-04-12 12:52:00|DLCS|1712926320|1309.5640812584|1309.5640812584|1309.4793152972|1309.4793152972
2024-04-12 12:53:00|DLCS|1712926380|1309.4674858012|1309.4674858012|1309.3940686909|1309.3940686909
2024-04-12 12:54:00|DLCS|1712926440|1309.389544021|1309.389544021|1309.3361768092|1309.3361768092
2024-04-12 12:55:00|DLCS|1712926500|1309.3258605315|1309.3258605315|1309.1853278689|1309.1853278689
2024-04-12 12:56:00|DLCS|1712926560|1309.1597276073|1309.1597276073|1308.9524394375|1308.9524394375
2024-04-12 12:57:00|DLCS|1712926620|1308.9404927034|1308.9404927034|1308.8432330653|1308.8432330653
2024-04-12 12:58:00|DLCS|1712926680|1308.8417876946|1308.8417876946|1308.6755930448|1308.6755930448
2024-04-12 12:59:00|DLCS|1712926740|1308.6694897005|1308.6694897005|1308.5865404106|1308.5865404106
2024-04-12 13:00:00|DLCS|1712926800|1308.582623314|1308.582623314|1308.5133278211|1308.5133278211
2024-04-12 13:01:00|DLCS|1712926860|1308.5103433304|1308.5103433304|1308.3928878614|1308.3928878614
2024-04-12 13:02:00|DLCS|1712926920|1308.3885715801|1308.3885715801|1308.2614745529|1308.2614745529
2024-04-12 13:03:00|DLCS|1712926980|1308.2562396282|1308.2562396282|1308.0243187356|1308.0243187356
2024-04-12 13:04:00|DLCS|1712927040|1308.015799643|1308.015799643|1307.6251776283|1307.6251776283
2024-04-12 13:05:00|DLCS|1712927100|1307.5977523348|1307.5977523348|1307.4369673575|1307.4369673575
2024-04-12 13:06:00|DLCS|1712927160|1307.4315181086|1307.4315181086|1307.2930844336|1307.2930844336
2024-04-12 13:07:00|DLCS|1712927220|1307.2834001558|1307.2834001558|1307.1415228026|1307.1415228026
2024-04-12 13:08:00|DLCS|1712927280|1307.1340122811|1307.1340122811|1306.9316915963|1306.9316915963
2024-04-12 13:09:00|DLCS|1712927340|1306.9092198092|1306.9092198092|1306.7112829227|1306.7112829227
2024-04-12 13:10:00|DLCS|1712927400|1306.6935511789|1306.6935511789|1306.4438932159|1306.4438932159
2024-04-12 13:11:00|DLCS|1712927460|1306.3161482306|1306.3161482306|1305.9734693125|1305.9734693125
2024-04-12 13:12:00|DLCS|1712927520|1305.9567961836|1305.9567961836|1305.8393220546|1305.8393220546
2024-04-12 13:13:00|DLCS|1712927580|1305.825582646|1305.825582646|1305.7279548885|1305.7279548885
2024-04-12 13:14:00|DLCS|1712927640|1305.7212024911|1305.7212024911|1305.6142424939|1305.6142424939
2024-04-12 13:15:00|DLCS|1712927700|1305.5480500738|1305.5480500738|1305.4406456452|1305.4406456452
2024-04-12 13:16:00|DLCS|1712927760|1305.4324622676|1305.4324622676|1305.301469789|1305.301469789
2024-04-12 13:17:00|DLCS|1712927820|1305.2929681108|1305.2929681108|1305.1419959919|1305.1419959919
2024-04-12 13:18:00|DLCS|1712927880|1305.1302389657|1305.1302389657|1305.0195687658|1305.0195687658
2024-04-12 13:19:00|DLCS|1712927940|1305.0155563572|1305.0155563572|1304.9096606999|1304.9096606999
2024-04-12 13:20:00|DLCS|1712928000|1304.8992612141|1304.8992612141|1304.7951681599|1304.7951681599
2024-04-12 13:21:00|DLCS|1712928060|1304.7693982481|1304.7693982481|1304.6451988045|1304.6451988045
2024-04-12 13:22:00|DLCS|1712928120|1304.6099198586|1304.6099198586|1304.4637612887|1304.4637612887
2024-04-12 13:23:00|DLCS|1712928180|1304.4557703601|1304.4557703601|1304.2608392838|1304.2608392838
2024-04-12 13:24:00|DLCS|1712928240|1304.2499216704|1304.2499216704|1304.0746547161|1304.0746547161
2024-04-12 13:25:00|DLCS|1712928300|1303.9962621284|1303.9962621284|1303.8293432521|1303.8293432521
2024-04-12 13:26:00|DLCS|1712928360|1303.8230649906|1303.8230649906|1303.5368022912|1303.5368022912
2024-04-12 13:27:00|DLCS|1712928420|1303.5143492383|1303.5143492383|1303.2167295926|1303.2167295926
2024-04-12 13:28:00|DLCS|1712928480|1303.1739705809|1303.1739705809|1303.0061516251|1303.0061516251
2024-04-12 13:29:00|DLCS|1712928540|1302.9926744595|1302.9926744595|1302.899037584|1302.899037584
2024-04-12 13:30:00|DLCS|1712928600|1302.8516425301|1302.8516425301|1302.7047776472|1302.7047776472
2024-04-12 13:31:00|DLCS|1712928660|1302.6848312739|1302.6848312739|1302.5290638584|1302.5290638584
2024-04-12 13:32:00|DLCS|1712928720|1302.5219962921|1302.5219962921|1302.3542697229|1302.3542697229
2024-04-12 13:33:00|DLCS|1712928780|1302.346253591|1302.346253591|1302.1197425859|1302.1197425859
2024-04-12 13:34:00|DLCS|1712928840|1302.1078250523|1302.1078250523|1302.026121365|1302.026121365
2024-04-12 13:35:00|DLCS|1712928900|1302.0237213229|1302.0237213229|1301.8535286961|1301.8535286961
2024-04-12 13:36:00|DLCS|1712928960|1301.8504219027|1301.8504219027|1301.7791221345|1301.7791221345
2024-04-12 13:37:00|DLCS|1712929020|1301.7751960417|1301.7751960417|1301.7168407732|1301.7168407732
2024-04-12 13:38:00|DLCS|1712929080|1301.7000850136|1301.7000850136|1301.5223261113|1301.5223261113
2024-04-12 13:39:00|DLCS|1712929140|1301.5183005383|1301.5183005383|1301.3141669027|1301.3141669027
2024-04-12 13:40:00|DLCS|1712929200|1301.3064705749|1301.3064705749|1301.0927142495|1301.0927142495
2024-04-12 13:41:00|DLCS|1712929260|1301.0802582553|1301.0802582553|1300.8597744808|1300.8597744808
2024-04-12 13:42:00|DLCS|1712929320|1300.8182352154|1300.8182352154|1300.5671693366|1300.5671693366
2024-04-12 13:43:00|DLCS|1712929380|1300.5521337567|1300.5521337567|1300.2118969477|1300.2118969477
2024-04-12 13:44:00|DLCS|1712929440|1300.1728797265|1300.1728797265|1299.8068298278|1299.8068298278
2024-04-12 13:45:00|DLCS|1712929500|1299.7843008072|1299.7843008072|1299.3230116659|1299.3230116659
2024-04-12 13:46:00|DLCS|1712929560|1299.2841086509|1299.2841086509|1298.8246706652|1298.8246706652
2024-04-12 13:47:00|DLCS|1712929620|1298.7906675493|1298.7906675493|1298.4138488158|1298.4138488158
2024-04-12 13:48:00|DLCS|1712929680|1298.3950329241|1298.3950329241|1298.180996301|1298.180996301
2024-04-12 13:49:00|DLCS|1712929740|1298.1710303172|1298.1710303172|1298.0258535184|1298.0258535184
2024-04-12 13:50:00|DLCS|1712929800|1298.0126063646|1298.0126063646|1297.7416904835|1297.7416904835
2024-04-12 13:51:00|DLCS|1712929860|1297.7270734522|1297.7270734522|1297.4840985451|1297.4840985451
2024-04-12 13:52:00|DLCS|1712929920|1297.4699084122|1297.4699084122|1297.31977282|1297.31977282
2024-04-12 13:53:00|DLCS|1712929980|1297.3133196267|1297.3133196267|1297.1625609093|1297.1625609093
2024-04-12 13:54:00|DLCS|1712930040|1297.1489934733|1297.1489934733|1297.0158729603|1297.0158729603
2024-04-12 13:55:00|DLCS|1712930100|1297.0041948167|1297.0041948167|1296.7409669321|1296.7409669321
2024-04-12 13:56:00|DLCS|1712930160|1296.7001805537|1296.7001805537|1296.505780702|1296.505780702
2024-04-12 13:57:00|DLCS|1712930220|1296.4904765572|1296.4904765572|1296.3828575192|1296.3828575192
2024-04-12 13:58:00|DLCS|1712930280|1296.3796422763|1296.3796422763|1296.1519974634|1296.1519974634
2024-04-12 13:59:00|DLCS|1712930340|1296.1484795625|1296.1484795625|1296.0363494459|1296.0363494459
2024-04-12 14:00:00|DLCS|1712930400|1296.0265750116|1296.0265750116|1295.95074839|1295.95074839
2024-04-12 14:01:00|DLCS|1712930460|1295.9429631565|1295.9429631565|1295.7469449865|1295.7469449865
2024-04-12 14:02:00|DLCS|1712930520|1295.7389543416|1295.7389543416|1295.6554589249|1295.6554589249
2024-04-12 14:03:00|DLCS|1712930580|1295.6524016277|1295.6524016277|1295.5403201705|1295.5403201705
2024-04-12 14:04:00|DLCS|1712930640|1295.5367280343|1295.5367280343|1295.4351584004|1295.4351584004
2024-04-12 14:05:00|DLCS|1712930700|1295.413235465|1295.413235465|1295.360496539|1295.360496539
2024-04-12 14:06:00|DLCS|1712930760|1295.3605983063|1295.3605983063|1295.3127135305|1295.3127135305
2024-04-12 14:07:00|DLCS|1712930820|1295.3091282481|1295.3091282481|1295.2404793273|1295.2404793273
2024-04-12 14:08:00|DLCS|1712930880|1295.2357929349|1295.2357929349|1295.1298668809|1295.1298668809
2024-04-12 14:09:00|DLCS|1712930940|1295.1188256738|1295.1188256738|1295.0139975558|1295.0139975558
2024-04-12 14:10:00|DLCS|1712931000|1295.0051433266|1295.0051433266|1294.8763069442|1294.8763069442
2024-04-12 14:11:00|DLCS|1712931060|1294.8326172983|1294.8326172983|1294.6277053912|1294.6277053912
2024-04-12 14:12:00|DLCS|1712931120|1294.616815815|1294.616815815|1294.452818633|1294.452818633
2024-04-12 14:13:00|DLCS|1712931180|1294.4426020332|1294.4426020332|1294.3119147551|1294.3119147551
2024-04-12 14:14:00|DLCS|1712931240|1294.3059385656|1294.3059385656|1294.2069454162|1294.2069454162
2024-04-12 14:15:00|DLCS|1712931300|1294.1950783755|1294.1950783755|1294.1057119741|1294.1057119741
2024-04-12 14:16:00|DLCS|1712931360|1294.0982421711|1294.0982421711|1293.9890828905|1293.9890828905
2024-04-12 14:17:00|DLCS|1712931420|1293.9666391288|1293.9666391288|1293.831612498|1293.831612498
2024-04-12 14:18:00|DLCS|1712931480|1293.8228303601|1293.8228303601|1293.6797317495|1293.6797317495
2024-04-12 14:19:00|DLCS|1712931540|1293.6753895125|1293.6753895125|1293.5940506465|1293.5940506465
2024-04-12 14:20:00|DLCS|1712931600|1293.5821639392|1293.5821639392|1293.5159622323|1293.5159622323
2024-04-12 14:21:00|DLCS|1712931660|1293.5134165966|1293.5134165966|1293.4599260904|1293.4601163006
2024-04-12 14:22:00|DLCS|1712931720|1293.4323620064|1293.4323620064|1293.3916180512|1293.3916180512
2024-04-12 14:23:00|DLCS|1712931780|1293.3882960198|1293.3882960198|1293.3625977054|1293.3625977054
2024-04-12 14:24:00|DLCS|1712931840|1293.3602742012|1293.3602742012|1293.3406066244|1293.3406066244
2024-04-12 14:25:00|DLCS|1712931900|1293.330416478|1293.330416478|1293.2975755655|1293.2975755655
2024-04-12 14:26:00|DLCS|1712931960|1293.2953834866|1293.2953834866|1293.2213236349|1293.2213236349
2024-04-12 14:27:00|DLCS|1712932020|1293.216591944|1293.216591944|1293.1620064702|1293.1620064702
2024-04-12 14:28:00|DLCS|1712932080|1293.1578891605|1293.1578891605|1293.1156910974|1293.1156910974
2024-04-12 14:29:00|DLCS|1712932140|1293.1087628328|1293.1087628328|1293.0451299045|1293.0451299045
2024-04-12 14:30:00|DLCS|1712932200|1292.981980147|1292.981980147|1292.9012077128|1292.9012077128
2024-04-12 14:31:00|DLCS|1712932260|1292.8890129288|1292.8890129288|1292.7951308298|1292.7951308298
2024-04-12 14:32:00|DLCS|1712932320|1292.7942502488|1292.7942502488|1292.67450991|1292.67450991
2024-04-12 14:33:00|DLCS|1712932380|1292.6726657732|1292.6726657732|1292.5491268794|1292.5491268794
2024-04-12 14:34:00|DLCS|1712932440|1292.5468437699|1292.5468437699|1292.5181371139|1292.5181371139
2024-04-12 14:35:00|DLCS|1712932500|1292.5184946492|1292.5184946492|1292.488710823|1292.488710823
2024-04-12 14:36:00|DLCS|1712932560|1292.4826440217|1292.4826440217|1292.4487048274|1292.4487048274
2024-04-12 14:37:00|DLCS|1712932620|1292.4416806824|1292.4416806824|1292.3320611389|1292.3320611389
2024-04-12 14:38:00|DLCS|1712932680|1292.3150681233|1292.3150681233|1292.1973338867|1292.1973338867
2024-04-12 14:39:00|DLCS|1712932740|1292.1900056296|1292.1900056296|1291.8477335205|1291.8477335205
2024-04-12 14:40:00|DLCS|1712932800|1291.842311869|1291.842311869|1291.577805364|1291.577805364
2024-04-12 14:41:00|DLCS|1712932860|1291.5136089821|1291.5136089821|1291.2360696397|1291.2360696397
2024-04-12 14:42:00|DLCS|1712932920|1291.2252862371|1291.2252862371|1291.1471275809|1291.1471275809
2024-04-12 14:43:00|DLCS|1712932980|1291.1395053005|1291.1395053005|1291.090179268|1291.090179268
2024-04-12 14:44:00|DLCS|1712933040|1291.0884400361|1291.0894386955|1291.0758680123|1291.0855572538
2024-04-12 14:45:00|DLCS|1712933100|1291.0866308678|1291.0866308678|1291.0229784996|1291.0229784996
2024-04-12 14:46:00|DLCS|1712933160|1291.0130356525|1291.0366823086|1291.0060190868|1291.0366823086
2024-04-12 14:47:00|DLCS|1712933220|1291.0413554825|1291.0547372552|1291.0413554825|1291.0451173051
2024-04-12 14:48:00|DLCS|1712933280|1291.0410254161|1291.0410254161|1290.9652069226|1290.9652069226
2024-04-12 14:49:00|DLCS|1712933340|1290.9649397505|1290.9649397505|1290.83591148|1290.83591148
2024-04-12 14:50:00|DLCS|1712933400|1290.8264630521|1290.8264630521|1290.8046508259|1290.8053420722
2024-04-12 14:51:00|DLCS|1712933460|1290.8034572812|1290.8034572812|1290.746835227|1290.746835227
2024-04-12 14:52:00|DLCS|1712933520|1290.7032812997|1290.7032812997|1290.5357735113|1290.5357735113
2024-04-12 14:53:00|DLCS|1712933580|1290.5248476407|1290.5248476407|1290.2970375822|1290.2970375822
2024-04-12 14:54:00|DLCS|1712933640|1290.2459173075|1290.2459173075|1290.034570891|1290.034570891
2024-04-12 14:55:00|DLCS|1712933700|1290.031795081|1290.031795081|1289.8990751593|1289.8990751593
2024-04-12 14:56:00|DLCS|1712933760|1289.8936817897|1289.8936817897|1289.763745415|1289.763745415
2024-04-12 14:57:00|DLCS|1712933820|1289.7490166094|1289.7490166094|1289.5231801449|1289.5231801449
2024-04-12 14:58:00|DLCS|1712933880|1289.4912922857|1289.4912922857|1289.3497932974|1289.3497932974
2024-04-12 14:59:00|DLCS|1712933940|1289.3287437127|1289.3287437127|1289.1744401735|1289.1744401735
2024-04-12 15:00:00|DLCS|1712934000|1289.1674152077|1289.1674152077|1288.8996198034|1288.8996198034
2024-04-12 15:01:00|DLCS|1712934060|1288.8723293348|1288.8723293348|1288.6820519096|1288.6820519096
2024-04-12 15:02:00|DLCS|1712934120|1288.6696014857|1288.6696014857|1288.4802406144|1288.4802406144
2024-04-12 15:03:00|DLCS|1712934180|1288.4644498627|1288.4644498627|1288.308767274|1288.308767274
2024-04-12 15:04:00|DLCS|1712934240|1288.2965382068|1288.2965382068|1288.1965234262|1288.1965234262
2024-04-12 15:05:00|DLCS|1712934300|1288.1940615688|1288.1940615688|1288.0602255213|1288.0602255213
2024-04-12 15:06:00|DLCS|1712934360|1288.0303443922|1288.0303443922|1287.9429505548|1287.9429505548
2024-04-12 15:07:00|DLCS|1712934420|1287.9361626343|1287.9361626343|1287.8251123394|1287.8251123394
2024-04-12 15:08:00|DLCS|1712934480|1287.8216571776|1287.8216571776|1287.7336471936|1287.7336471936
2024-04-12 15:09:00|DLCS|1712934540|1287.7283008672|1287.7283008672|1287.6806782373|1287.6806782373
2024-04-12 15:10:00|DLCS|1712934600|1287.6690447457|1287.6690447457|1287.5562435667|1287.5562435667
2024-04-12 15:11:00|DLCS|1712934660|1287.5549770976|1287.5549770976|1287.4455681861|1287.4468119933
2024-04-12 15:12:00|DLCS|1712934720|1287.4406720606|1287.4406720606|1287.3643485692|1287.3643485692
2024-04-12 15:13:00|DLCS|1712934780|1287.3635456103|1287.3635456103|1287.3286311296|1287.3286311296
2024-04-12 15:14:00|DLCS|1712934840|1287.3249910506|1287.3249910506|1287.2821848112|1287.2821848112
2024-04-12 15:15:00|DLCS|1712934900|1287.2779129457|1287.2779129457|1287.2061794539|1287.2061794539
2024-04-12 15:16:00|DLCS|1712934960|1287.2028447876|1287.2028447876|1287.1231705978|1287.1231705978
2024-04-12 15:17:00|DLCS|1712935020|1287.1112709649|1287.1112709649|1287.0235265753|1287.0235265753
2024-04-12 15:18:00|DLCS|1712935080|1287.0159540105|1287.0159540105|1286.9218323536|1286.9218323536
2024-04-12 15:19:00|DLCS|1712935140|1286.918817654|1286.918817654|1286.8445697094|1286.8445697094
2024-04-12 15:20:00|DLCS|1712935200|1286.8369401939|1286.8369401939|1286.7523871993|1286.7523871993
2024-04-12 15:21:00|DLCS|1712935260|1286.7486605208|1286.7486605208|1286.5800620059|1286.5800620059
2024-04-12 15:22:00|DLCS|1712935320|1286.5722681564|1286.5722681564|1286.513129364|1286.513129364
2024-04-12 15:23:00|DLCS|1712935380|1286.5043926371|1286.5043926371|1286.4433642476|1286.4433642476
2024-04-12 15:24:00|DLCS|1712935440|1286.4379932325|1286.4379932325|1286.4010182975|1286.4010182975
2024-04-12 15:25:00|DLCS|1712935500|1286.3944376526|1286.3944376526|1286.3117682843|1286.3117682843
2024-04-12 15:26:00|DLCS|1712935560|1286.3076812494|1286.3076812494|1286.2424746082|1286.2424746082
2024-04-12 15:27:00|DLCS|1712935620|1286.2391803691|1286.2391803691|1286.1890829898|1286.1890829898
2024-04-12 15:28:00|DLCS|1712935680|1286.1847899379|1286.2209290726|1286.1788088932|1286.2209290726
2024-04-12 15:29:00|DLCS|1712935740|1286.2229340476|1286.2323358185|1286.2096738569|1286.2102837445
2024-04-12 15:30:00|DLCS|1712935800|1286.2101725625|1286.2132687611|1286.1943190284|1286.1948930064
2024-04-12 15:31:00|DLCS|1712935860|1286.1911174854|1286.1911174854|1286.1556641701|1286.1556641701
2024-04-12 15:32:00|DLCS|1712935920|1286.1563451661|1286.1563451661|1286.1163312962|1286.1163312962
2024-04-12 15:33:00|DLCS|1712935980|1286.0993042671|1286.0993042671|1286.0041471613|1286.0041471613
2024-04-12 15:34:00|DLCS|1712936040|1286.0008802048|1286.0008802048|1285.9046410956|1285.9046410956
2024-04-12 15:35:00|DLCS|1712936100|1285.9019308443|1285.9019308443|1285.8690084627|1285.8705891904
2024-04-12 15:36:00|DLCS|1712936160|1285.8741078013|1285.8741078013|1285.8467658137|1285.8567282777
2024-04-12 15:37:00|DLCS|1712936220|1285.856426662|1285.856426662|1285.8409902403|1285.8409902403
2024-04-12 15:38:00|DLCS|1712936280|1285.8398660472|1285.8398660472|1285.7568513519|1285.7568513519
2024-04-12 15:39:00|DLCS|1712936340|1285.7504764265|1285.7504764265|1285.6169048265|1285.6169048265
2024-04-12 15:40:00|DLCS|1712936400|1285.615754391|1285.615754391|1285.5654511959|1285.5656762993
2024-04-12 15:41:00|DLCS|1712936460|1285.5630920471|1285.5630920471|1285.5193095485|1285.5193095485
2024-04-12 15:42:00|DLCS|1712936520|1285.5164146532|1285.5164146532|1285.4921832442|1285.4921832442
2024-04-12 15:43:00|DLCS|1712936580|1285.491429693|1285.491429693|1285.4474036642|1285.4483894723
2024-04-12 15:44:00|DLCS|1712936640|1285.4352554582|1285.4352554582|1285.3860439207|1285.3860439207
2024-04-12 15:45:00|DLCS|1712936700|1285.3755739814|1285.3755739814|1285.3146370731|1285.3146370731
2024-04-12 15:46:00|DLCS|1712936760|1285.3003517203|1285.3003517203|1285.2459689837|1285.2459689837
2024-04-12 15:47:00|DLCS|1712936820|1285.2434325535|1285.2434325535|1285.2094524654|1285.2094524654
2024-04-12 15:48:00|DLCS|1712936880|1285.2061616986|1285.2061616986|1285.1743962887|1285.1743962887
2024-04-12 15:49:00|DLCS|1712936940|1285.171972925|1285.171972925|1285.1255996003|1285.1255996003
2024-04-12 15:50:00|DLCS|1712937000|1285.1145648358|1285.1145648358|1285.0948267646|1285.0948267646
2024-04-12 15:51:00|DLCS|1712937060|1285.0933985308|1285.0933985308|1285.0749425995|1285.0749425995
2024-04-12 15:52:00|DLCS|1712937120|1285.0781568944|1285.1055464835|1285.0781568944|1285.1055464835
2024-04-12 15:53:00|DLCS|1712937180|1285.1064180188|1285.2018366882|1285.1064180188|1285.2018366882
2024-04-12 15:54:00|DLCS|1712937240|1285.2240812143|1285.2899451852|1285.2240812143|1285.2896212133
2024-04-12 15:55:00|DLCS|1712937300|1285.2904053479|1285.2975324722|1285.2904053479|1285.2975324722
2024-04-12 15:56:00|DLCS|1712937360|1285.2973638797|1285.3083636782|1285.2973638797|1285.3083636782
2024-04-12 15:57:00|DLCS|1712937420|1285.3116059926|1285.3229401627|1285.3116059926|1285.3166718037
2024-04-12 15:58:00|DLCS|1712937480|1285.3198629919|1285.3327955827|1285.3144605861|1285.3327955827
2024-04-12 15:59:00|DLCS|1712937540|1285.3375223112|1285.3818778594|1285.3375223112|1285.3818778594
2024-04-12 16:00:00|DLCS|1712937600|1285.3844065719|1285.5587005178|1285.3844065719|1285.5587005178
2024-04-12 16:01:00|DLCS|1712937660|1285.5636539917|1285.5992646279|1285.5636539917|1285.5756651591
2024-04-12 16:02:00|DLCS|1712937720|1285.5714677762|1285.6214449943|1285.5688415319|1285.6214449943
2024-04-12 16:03:00|DLCS|1712937780|1285.6328307731|1285.6693147501|1285.5965636653|1285.5973333411
2024-04-12 16:04:00|DLCS|1712937840|1285.60114701|1285.6505503583|1285.60114701|1285.6505503583
2024-04-12 16:05:00|DLCS|1712937900|1285.6512441481|1285.7530510878|1285.6512441481|1285.7530510878
2024-04-12 16:06:00|DLCS|1712937960|1285.768270424|1285.8316257527|1285.768270424|1285.8316257527
2024-04-12 16:07:00|DLCS|1712938020|1285.8379675321|1285.9203606619|1285.8379675321|1285.9203606619
2024-04-12 16:08:00|DLCS|1712938080|1285.9215278286|1285.9521098426|1285.9215278286|1285.9521098426
2024-04-12 16:09:00|DLCS|1712938140|1285.9540732905|1285.9742911326|1285.9540732905|1285.9742911326
2024-04-12 16:10:00|DLCS|1712938200|1285.9769082|1286.0509948198|1285.9769082|1286.0509948198
2024-04-12 16:11:00|DLCS|1712938260|1286.0547488741|1286.1266352184|1286.0536370145|1286.1266352184
2024-04-12 16:12:00|DLCS|1712938320|1286.1314276184|1286.1408486009|1285.9157224756|1285.9157224756
2024-04-12 16:13:00|DLCS|1712938380|1285.9000344564|1285.9000344564|1285.8216567235|1285.8216567235
2024-04-12 16:14:00|DLCS|1712938440|1285.8183606792|1285.8183606792|1285.7594264697|1285.7594264697
2024-04-12 16:15:00|DLCS|1712938500|1285.74324816|1285.74324816|1285.6002326251|1285.6002326251
2024-04-12 16:16:00|DLCS|1712938560|1285.5687757166|1285.5687757166|1285.2617118433|1285.2617118433
2024-04-12 16:17:00|DLCS|1712938620|1285.2396362262|1285.2396362262|1285.066068066|1285.066068066
2024-04-12 16:18:00|DLCS|1712938680|1285.0581537661|1285.0581537661|1284.7937683539|1284.7937683539
2024-04-12 16:19:00|DLCS|1712938740|1284.7889708951|1284.7889708951|1284.5335696692|1284.5335696692
2024-04-12 16:20:00|DLCS|1712938800|1284.5102776092|1284.5102776092|1283.7656925882|1283.7656925882
2024-04-12 16:21:00|DLCS|1712938860|1283.7491905313|1283.7491905313|1283.3961503454|1283.3961503454
2024-04-12 16:22:00|DLCS|1712938920|1283.3686332481|1283.3686332481|1282.7343805502|1282.7343805502
2024-04-12 16:23:00|DLCS|1712938980|1282.7204934524|1282.7204934524|1282.3678069178|1282.3678069178
2024-04-12 16:24:00|DLCS|1712939040|1282.3567378609|1282.3567378609|1282.1218560994|1282.1218560994
2024-04-12 16:25:00|DLCS|1712939100|1282.1154550915|1282.1154550915|1281.9802144017|1281.9802144017
2024-04-12 16:26:00|DLCS|1712939160|1281.9561120933|1281.9561120933|1281.8205051152|1281.8205051152
2024-04-12 16:27:00|DLCS|1712939220|1281.8163315722|1281.8163315722|1281.6692936193|1281.6692936193
2024-04-12 16:28:00|DLCS|1712939280|1281.6583893168|1281.6583893168|1281.3768459052|1281.3768459052
2024-04-12 16:29:00|DLCS|1712939340|1281.3659043328|1281.3659043328|1281.1745245841|1281.1745245841
2024-04-12 16:30:00|DLCS|1712939400|1281.1546580577|1281.1546580577|1281.0233861755|1281.0233861755
2024-04-12 16:31:00|DLCS|1712939460|1281.0160301093|1281.0160301093|1280.7633131853|1280.7633131853
2024-04-12 16:32:00|DLCS|1712939520|1280.745354753|1280.745354753|1280.3941728763|1280.3941728763
2024-04-12 16:33:00|DLCS|1712939580|1280.3870000241|1280.3870000241|1280.2613786514|1280.2613786514
2024-04-12 16:34:00|DLCS|1712939640|1280.2571821155|1280.2571821155|1280.1321080986|1280.1321080986
2024-04-12 16:35:00|DLCS|1712939700|1280.1250035582|1280.1250035582|1280.0188688725|1280.0188688725
2024-04-12 16:36:00|DLCS|1712939760|1279.9839015381|1279.9839015381|1279.8097466673|1279.8097466673
2024-04-12 16:37:00|DLCS|1712939820|1279.7937138975|1279.7937138975|1279.6494466822|1279.6494466822
2024-04-12 16:38:00|DLCS|1712939880|1279.6449515007|1279.6449515007|1279.5342870899|1279.5342870899
2024-04-12 16:39:00|DLCS|1712939940|1279.5270556577|1279.5270556577|1279.3866596508|1279.3866596508
2024-04-12 16:40:00|DLCS|1712940000|1279.3809815308|1279.3809815308|1279.2807941389|1279.2807941389
2024-04-12 16:41:00|DLCS|1712940060|1279.2752707198|1279.2752707198|1279.1586939483|1279.1586939483
2024-04-12 16:42:00|DLCS|1712940120|1279.1511530382|1279.1511530382|1279.019791961|1279.019791961
2024-04-12 16:43:00|DLCS|1712940180|1279.0105445462|1279.0105445462|1278.8877445902|1278.8877445902
2024-04-12 16:44:00|DLCS|1712940240|1278.8817421262|1278.8817421262|1278.7169828417|1278.7169828417
2024-04-12 16:45:00|DLCS|1712940300|1278.6917811261|1278.6917811261|1278.5474842103|1278.5474842103
2024-04-12 16:46:00|DLCS|1712940360|1278.5422991252|1278.5422991252|1278.3999756639|1278.3999756639
2024-04-12 16:47:00|DLCS|1712940420|1278.3953700146|1278.3953700146|1278.3255217846|1278.3255217846
2024-04-12 16:48:00|DLCS|1712940480|1278.3193951113|1278.3193951113|1278.2260652188|1278.2260652188
2024-04-12 16:49:00|DLCS|1712940540|1278.2231195646|1278.2231195646|1278.1720520297|1278.1720520297
2024-04-12 16:50:00|DLCS|1712940600|1278.1693412715|1278.1693412715|1278.0982899152|1278.0982899152
2024-04-12 16:51:00|DLCS|1712940660|1278.0945000053|1278.0945000053|1278.0275428017|1278.0275428017
2024-04-12 16:52:00|DLCS|1712940720|1278.0247603267|1278.0247603267|1277.943386648|1277.943386648
2024-04-12 16:53:00|DLCS|1712940780|1277.9417232431|1277.9417232431|1277.8834203081|1277.8834203081
2024-04-12 16:54:00|DLCS|1712940840|1277.8817335523|1277.8817335523|1277.8373931038|1277.8373931038
2024-04-12 16:55:00|DLCS|1712940900|1277.8341223753|1277.8341223753|1277.7993164483|1277.7993164483
2024-04-12 16:56:00|DLCS|1712940960|1277.7917637595|1277.8110331249|1277.7872459057|1277.8022959809
2024-04-12 16:57:00|DLCS|1712941020|1277.8009420705|1277.8009420705|1277.7220872946|1277.7220872946
2024-04-12 16:58:00|DLCS|1712941080|1277.720458552|1277.720458552|1277.6566816289|1277.6566816289
2024-04-12 16:59:00|DLCS|1712941140|1277.655574056|1277.655574056|1277.6268190523|1277.6268190523
2024-04-12 17:00:00|DLCS|1712941200|1277.6253372508|1277.6253372508|1277.5765727333|1277.5765727333
2024-04-12 17:01:00|DLCS|1712941260|1277.5653505723|1277.5653505723|1277.4531173593|1277.4531173593
2024-04-12 17:02:00|DLCS|1712941320|1277.4309542395|1277.4309542395|1277.3900606869|1277.3900606869
2024-04-12 17:03:00|DLCS|1712941380|1277.379237523|1277.379237523|1277.1221811917|1277.1221811917
2024-04-12 17:04:00|DLCS|1712941440|1277.1064850961|1277.1064850961|1276.9923296939|1276.9923296939
2024-04-12 17:05:00|DLCS|1712941500|1276.9886653804|1276.9886653804|1276.9044437583|1276.9044437583
2024-04-12 17:06:00|DLCS|1712941560|1276.878357102|1276.878357102|1276.3453737044|1276.3453737044
2024-04-12 17:07:00|DLCS|1712941620|1276.318390916|1276.318390916|1276.1369201467|1276.1369201467
2024-04-12 17:08:00|DLCS|1712941680|1276.1266301038|1276.1266301038|1275.9355879379|1275.9355879379
2024-04-12 17:09:00|DLCS|1712941740|1275.9175323775|1275.9175323775|1275.7496822781|1275.7496822781
2024-04-12 17:10:00|DLCS|1712941800|1275.7401690262|1275.7401690262|1275.5987535656|1275.5987535656
2024-04-12 17:11:00|DLCS|1712941860|1275.5836943762|1275.5836943762|1275.4647727351|1275.4647727351
2024-04-12 17:12:00|DLCS|1712941920|1275.4462359345|1275.4462359345|1275.2134318657|1275.2134318657
2024-04-12 17:13:00|DLCS|1712941980|1275.2042156405|1275.2042156405|1275.0658569944|1275.0658569944
2024-04-12 17:14:00|DLCS|1712942040|1275.0589309793|1275.0589309793|1274.9460619808|1274.9460619808
2024-04-12 17:15:00|DLCS|1712942100|1274.9215153937|1274.9215153937|1274.8007740305|1274.8007740305
2024-04-12 17:16:00|DLCS|1712942160|1274.785110149|1274.785110149|1274.5753882297|1274.5753882297
2024-04-12 17:17:00|DLCS|1712942220|1274.5614404955|1274.5614404955|1274.4229447644|1274.4229447644
2024-04-12 17:18:00|DLCS|1712942280|1274.4108932265|1274.4108932265|1274.2289680336|1274.2289680336
2024-04-12 17:19:00|DLCS|1712942340|1274.2169600242|1274.2169600242|1274.0961471132|1274.0961471132
2024-04-12 17:20:00|DLCS|1712942400|1274.0877514651|1274.0877514651|1273.973820433|1273.973820433
2024-04-12 17:21:00|DLCS|1712942460|1273.9716513706|1273.9716513706|1273.8903703445|1273.8903703445
2024-04-12 17:22:00|DLCS|1712942520|1273.8895781138|1273.8942750186|1273.4394315279|1273.4394315279
2024-04-12 17:23:00|DLCS|1712942580|1273.3849129029|1273.3849129029|1272.7267289678|1272.7267289678
2024-04-12 17:24:00|DLCS|1712942640|1272.6889775181|1272.6889775181|1272.2063393857|1272.2063393857
2024-04-12 17:25:00|DLCS|1712942700|1272.1613910277|1272.1613910277|1271.8073697533|1271.8073697533
2024-04-12 17:26:00|DLCS|1712942760|1271.7596685833|1271.7596685833|1271.3623609906|1271.3623609906
2024-04-12 17:27:00|DLCS|1712942820|1271.3250711893|1271.3250711893|1270.8558519198|1270.8558519198
2024-04-12 17:28:00|DLCS|1712942880|1270.8398612681|1270.8398612681|1270.3420361873|1270.3420361873
2024-04-12 17:29:00|DLCS|1712942940|1270.1852240424|1270.1852240424|1266.9041744878|1266.9041744878
2024-04-12 17:30:00|DLCS|1712943000|1266.6783570432|1266.6783570432|1264.9022757564|1264.9022757564
2024-04-12 17:31:00|DLCS|1712943060|1264.787931933|1264.787931933|1263.5673048117|1263.5673048117
2024-04-12 17:32:00|DLCS|1712943120|1263.4763146292|1263.4763146292|1262.8207473382|1262.8207473382
2024-04-12 17:33:00|DLCS|1712943180|1262.7814555196|1262.7814555196|1262.3801203257|1262.3801203257
2024-04-12 17:34:00|DLCS|1712943240|1262.3048278086|1262.3048278086|1261.7805608576|1261.7805608576
2024-04-12 17:35:00|DLCS|1712943300|1261.7502770937|1261.7502770937|1261.4680357476|1261.4680357476
2024-04-12 17:36:00|DLCS|1712943360|1261.4434614923|1261.4434614923|1260.9639448665|1260.9639448665
2024-04-12 17:37:00|DLCS|1712943420|1260.9176490734|1260.9176490734|1260.5644007552|1260.5644007552
2024-04-12 17:38:00|DLCS|1712943480|1260.5378244435|1260.5378244435|1260.2579529862|1260.2579529862
2024-04-12 17:39:00|DLCS|1712943540|1260.2459004999|1260.2459004999|1260.0301885226|1260.0301885226
2024-04-12 17:40:00|DLCS|1712943600|1259.9853490051|1259.9853490051|1259.8305868749|1259.8305868749
2024-04-12 17:41:00|DLCS|1712943660|1259.8211623291|1259.8211623291|1259.6946355881|1259.6946355881
2024-04-12 17:42:00|DLCS|1712943720|1259.6822730913|1259.6822730913|1259.5680376155|1259.5680376155
2024-04-12 17:43:00|DLCS|1712943780|1259.5636950566|1259.5636950566|1259.4603420999|1259.4603420999
2024-04-12 17:44:00|DLCS|1712943840|1259.4545047989|1259.4545047989|1259.3555309632|1259.3555309632
2024-04-12 17:45:00|DLCS|1712943900|1259.3485011792|1259.3485011792|1259.2348063951|1259.2348063951
2024-04-12 17:46:00|DLCS|1712943960|1259.2297807112|1259.2297807112|1259.0605632995|1259.0605632995
2024-04-12 17:47:00|DLCS|1712944020|1259.054006551|1259.054006551|1258.9305974752|1258.9374867947
2024-04-12 17:48:00|DLCS|1712944080|1258.9350791704|1258.9350791704|1258.8405141597|1258.8405141597
2024-04-12 17:49:00|DLCS|1712944140|1258.8353035063|1258.8353035063|1258.7436216377|1258.7436216377
2024-04-12 17:50:00|DLCS|1712944200|1258.741207893|1258.741207893|1258.6663530872|1258.6663530872
2024-04-12 17:51:00|DLCS|1712944260|1258.6628086114|1258.6628086114|1258.543048432|1258.543048432
2024-04-12 17:52:00|DLCS|1712944320|1258.5381724381|1258.5381724381|1258.436379781|1258.436379781
2024-04-12 17:53:00|DLCS|1712944380|1258.4325422406|1258.4325422406|1258.3572007965|1258.3572007965
2024-04-12 17:54:00|DLCS|1712944440|1258.352968249|1258.352968249|1258.2612636624|1258.2612636624
2024-04-12 17:55:00|DLCS|1712944500|1258.2526723336|1258.2526723336|1258.152057436|1258.152057436
2024-04-12 17:56:00|DLCS|1712944560|1258.1444943001|1258.1444943001|1257.9267932966|1257.9267932966
2024-04-12 17:57:00|DLCS|1712944620|1257.9129327977|1257.9129327977|1257.8205991707|1257.8205991707
2024-04-12 17:58:00|DLCS|1712944680|1257.8055213816|1257.8055213816|1257.6894672948|1257.6894672948
2024-04-12 17:59:00|DLCS|1712944740|1257.6837101391|1257.6837101391|1257.5836888855|1257.5836888855
2024-04-12 18:00:00|DLCS|1712944800|1257.5805998483|1257.5805998483|1257.4755140479|1257.4755140479
2024-04-12 18:01:00|DLCS|1712944860|1257.467615644|1257.467615644|1257.2952553734|1257.2952553734
2024-04-12 18:02:00|DLCS|1712944920|1257.2690744993|1257.2690744993|1257.1470650608|1257.1470650608
2024-04-12 18:03:00|DLCS|1712944980|1257.1329369779|1257.1329369779|1257.0351167054|1257.0351167054
2024-04-12 18:04:00|DLCS|1712945040|1257.028922743|1257.028922743|1256.9655397882|1256.9655397882
2024-04-12 18:05:00|DLCS|1712945100|1256.9620841861|1256.9620841861|1256.9040098256|1256.9040098256
2024-04-12 18:06:00|DLCS|1712945160|1256.8664715378|1256.8664715378|1256.4253000336|1256.4253000336
2024-04-12 18:07:00|DLCS|1712945220|1256.4075537034|1256.4075537034|1256.2650802939|1256.2650802939
2024-04-12 18:08:00|DLCS|1712945280|1256.2579043155|1256.2579043155|1256.0775812834|1256.0775812834
2024-04-12 18:09:00|DLCS|1712945340|1256.0559061125|1256.0559061125|1255.9658683871|1255.9658683871
2024-04-12 18:10:00|DLCS|1712945400|1255.9555948057|1255.9555948057|1255.8652177407|1255.8652177407
2024-04-12 18:11:00|DLCS|1712945460|1255.8597490597|1255.8597490597|1255.7501008536|1255.7501008536
2024-04-12 18:12:00|DLCS|1712945520|1255.7276934405|1255.7276934405|1255.6314519685|1255.6314519685
2024-04-12 18:13:00|DLCS|1712945580|1255.622829298|1255.622829298|1255.4886447578|1255.4886447578
2024-04-12 18:14:00|DLCS|1712945640|1255.4754640646|1255.4754640646|1255.3738408477|1255.3738408477
2024-04-12 18:15:00|DLCS|1712945700|1255.3677621848|1255.3677621848|1255.2746419909|1255.2746419909
2024-04-12 18:16:00|DLCS|1712945760|1255.2696381075|1255.2696381075|1255.1894206168|1255.1894206168
2024-04-12 18:17:00|DLCS|1712945820|1255.1823336652|1255.1823336652|1255.1053583763|1255.1053583763
2024-04-12 18:18:00|DLCS|1712945880|1255.0910263091|1255.0910263091|1254.9605489232|1254.9605489232
2024-04-12 18:19:00|DLCS|1712945940|1254.9339913049|1254.9339913049|1254.8451586388|1254.8451586388
2024-04-12 18:20:00|DLCS|1712946000|1254.8211083128|1254.8211083128|1254.7415506742|1254.7415506742
2024-04-12 18:21:00|DLCS|1712946060|1254.7358769302|1254.7358769302|1254.6051299556|1254.6051299556
2024-04-12 18:22:00|DLCS|1712946120|1254.6022197936|1254.6022197936|1254.0690158195|1254.0690158195
2024-04-12 18:23:00|DLCS|1712946180|1254.0357278722|1254.0357278722|1253.609816963|1253.609816963
2024-04-12 18:24:00|DLCS|1712946240|1253.5912229823|1253.5912229823|1253.278825678|1253.278825678
2024-04-12 18:25:00|DLCS|1712946300|1253.2413714889|1253.2413714889|1252.9639096721|1252.9639096721
2024-04-12 18:26:00|DLCS|1712946360|1252.9404728555|1252.9404728555|1252.7224101845|1252.7224101845
2024-04-12 18:27:00|DLCS|1712946420|1252.7054921353|1252.7054921353|1252.5405712098|1252.5405712098
2024-04-12 18:28:00|DLCS|1712946480|1252.5338814269|1252.5338814269|1252.2846879011|1252.2846879011
2024-04-12 18:29:00|DLCS|1712946540|1252.2278011349|1252.3170490918|1251.8655842857|1252.3170490918
2024-04-12 18:30:00|DLCS|1712946600|1252.375661314|1252.7767403764|1252.375661314|1252.7078574864
2024-04-12 18:31:00|DLCS|1712946660|1252.7202788543|1252.7425165043|1252.6960140877|1252.7362746152
2024-04-12 18:32:00|DLCS|1712946720|1252.7635467784|1252.7810707388|1252.6814990809|1252.6814990809
2024-04-12 18:33:00|DLCS|1712946780|1252.6475082688|1252.6475082688|1249.0704162143|1249.0704162143
2024-04-12 18:34:00|DLCS|1712946840|1248.5825563815|1248.5825563815|1243.0347907262|1243.0347907262
2024-04-12 18:35:00|DLCS|1712946900|1242.636369125|1242.636369125|1241.0548378195|1241.0548378195
2024-04-12 18:36:00|DLCS|1712946960|1240.9731250473|1240.9731250473|1234.5640590501|1234.5640590501
2024-04-12 18:37:00|DLCS|1712947020|1233.4638648362|1233.4638648362|1228.8159027214|1228.8159027214
2024-04-12 18:38:00|DLCS|1712947080|1228.7086243694|1228.7086243694|1227.4711910237|1227.4711910237
2024-04-12 18:39:00|DLCS|1712947140|1227.3785739256|1227.3785739256|1226.0245085284|1226.0245085284
2024-04-12 18:40:00|DLCS|1712947200|1225.8794254734|1225.8794254734|1225.1895742195|1225.1895742195
2024-04-12 18:41:00|DLCS|1712947260|1225.1071034996|1225.1071034996|1224.5631028319|1224.5631028319
2024-04-12 18:42:00|DLCS|1712947320|1224.5324143531|1224.5324143531|1224.2514488728|1224.2514488728
2024-04-12 18:43:00|DLCS|1712947380|1224.2198318612|1224.2198318612|1223.9064094819|1223.9064094819
2024-04-12 18:44:00|DLCS|1712947440|1223.8788252689|1223.8788252689|1223.5883305893|1223.5883305893
2024-04-12 18:45:00|DLCS|1712947500|1223.5688836557|1223.5688836557|1223.3819887041|1223.3819887041
2024-04-12 18:46:00|DLCS|1712947560|1223.371449887|1223.371449887|1223.1199680135|1223.1199680135
2024-04-12 18:47:00|DLCS|1712947620|1223.1027311744|1223.1027311744|1222.7435453359|1222.7435453359
2024-04-12 18:48:00|DLCS|1712947680|1222.7002814542|1222.7002814542|1222.3799462627|1222.3799462627
2024-04-12 18:49:00|DLCS|1712947740|1222.3528854874|1222.3528854874|1222.1030243178|1222.1030243178
2024-04-12 18:50:00|DLCS|1712947800|1222.0910568812|1222.0910568812|1221.8918565182|1221.8918565182
2024-04-12 18:51:00|DLCS|1712947860|1221.8828727761|1221.8828727761|1221.6713340931|1221.6713340931
2024-04-12 18:52:00|DLCS|1712947920|1221.6568949054|1221.6568949054|1221.5636566793|1221.5636566793
2024-04-12 18:53:00|DLCS|1712947980|1221.5575423191|1221.5575423191|1221.4536768381|1221.4536768381
2024-04-12 18:54:00|DLCS|1712948040|1221.4452993934|1221.4452993934|1221.1733308743|1221.1733308743
2024-04-12 18:55:00|DLCS|1712948100|1221.1482336564|1221.1482336564|1221.0625486055|1221.0625486055
2024-04-12 18:56:00|DLCS|1712948160|1221.0473351665|1221.0473351665|1220.9010769364|1220.9010769364
2024-04-12 18:57:00|DLCS|1712948220|1220.8941895162|1220.8941895162|1220.8047297758|1220.8047297758
2024-04-12 18:58:00|DLCS|1712948280|1220.7960266703|1220.7960266703|1220.7315993742|1220.7315993742
2024-04-12 18:59:00|DLCS|1712948340|1220.7396078097|1220.7552305573|1220.7280313943|1220.7280313943
2024-04-12 19:00:00|DLCS|1712948400|1220.7217447587|1220.7217447587|1220.6556484961|1220.6556484961
2024-04-12 19:01:00|DLCS|1712948460|1220.6406770738|1220.6406770738|1220.5072258529|1220.5072258529
2024-04-12 19:02:00|DLCS|1712948520|1220.4821723438|1220.4821723438|1220.2713394097|1220.2713394097
2024-04-12 19:03:00|DLCS|1712948580|1220.2517073119|1220.2517073119|1220.1311787061|1220.1311787061
2024-04-12 19:04:00|DLCS|1712948640|1220.1241803675|1220.1241803675|1219.9888395203|1219.9888395203
2024-04-12 19:05:00|DLCS|1712948700|1219.973545532|1219.973545532|1219.8033289807|1219.8033289807
2024-04-12 19:06:00|DLCS|1712948760|1219.7803657744|1219.7803657744|1219.660531276|1219.660531276
2024-04-12 19:07:00|DLCS|1712948820|1219.6553024925|1219.6553024925|1219.5030869089|1219.5030869089
2024-04-12 19:08:00|DLCS|1712948880|1219.4932276203|1219.4932276203|1219.3844938129|1219.3844938129
2024-04-12 19:09:00|DLCS|1712948940|1219.382203665|1219.382203665|1219.3097227768|1219.3097227768
2024-04-12 19:10:00|DLCS|1712949000|1219.308487271|1219.308487271|1219.2648549125|1219.2648549125
2024-04-12 19:11:00|DLCS|1712949060|1219.2521683284|1219.2521683284|1219.195951277|1219.195951277
2024-04-12 19:12:00|DLCS|1712949120|1219.1889895394|1219.19145707|1219.154341188|1219.154341188
2024-04-12 19:13:00|DLCS|1712949180|1219.1459252938|1219.1459252938|1219.088116034|1219.088116034
2024-04-12 19:14:00|DLCS|1712949240|1219.0836411134|1219.0836411134|1218.859170119|1218.859170119
2024-04-12 19:15:00|DLCS|1712949300|1218.8490216126|1218.8490216126|1218.6920168559|1218.6920168559
2024-04-12 19:16:00|DLCS|1712949360|1218.6827185002|1218.6827185002|1218.5253397213|1218.5253397213
2024-04-12 19:17:00|DLCS|1712949420|1218.5183706692|1218.5183706692|1218.4095831135|1218.4095831135
2024-04-12 19:18:00|DLCS|1712949480|1218.4046872815|1218.4046872815|1218.3313032151|1218.3313032151
2024-04-12 19:19:00|DLCS|1712949540|1218.3287212713|1218.3287212713|1218.2564787741|1218.2564787741
2024-04-12 19:20:00|DLCS|1712949600|1218.2547283333|1218.2567513996|1218.1996689238|1218.1996689238
2024-04-12 19:21:00|DLCS|1712949660|1218.1937629657|1218.1955428773|1218.1479946792|1218.1479946792
2024-04-12 19:22:00|DLCS|1712949720|1218.150669651|1218.150669651|1217.9348637609|1217.9348637609
2024-04-12 19:23:00|DLCS|1712949780|1217.9135464617|1217.9135464617|1217.7754001768|1217.7754001768
2024-04-12 19:24:00|DLCS|1712949840|1217.7644811121|1217.7704794491|1217.6829123587|1217.6829123587
2024-04-12 19:25:00|DLCS|1712949900|1217.6731267749|1217.6731267749|1217.6235771508|1217.6238850394
2024-04-12 19:26:00|DLCS|1712949960|1217.6225731081|1217.6225731081|1217.5607941894|1217.5608808893
2024-04-12 19:27:00|DLCS|1712950020|1217.5596882354|1217.5611959828|1217.4755193035|1217.4755193035
2024-04-12 19:28:00|DLCS|1712950080|1217.4720230185|1217.4720230185|1217.3086447948|1217.3086447948
2024-04-12 19:29:00|DLCS|1712950140|1217.2983708385|1217.2983708385|1217.0133622988|1217.0133622988
2024-04-12 19:30:00|DLCS|1712950200|1217.0168304413|1217.0168304413|1216.7465326201|1216.7465326201
2024-04-12 19:31:00|DLCS|1712950260|1216.7231312982|1216.7231312982|1216.4617204766|1216.4617204766
2024-04-12 19:32:00|DLCS|1712950320|1216.4449551031|1216.4449551031|1216.3720376576|1216.3720376576
2024-04-12 19:33:00|DLCS|1712950380|1216.3490261072|1216.3490261072|1215.4152193958|1215.4152193958
2024-04-12 19:34:00|DLCS|1712950440|1215.3534382495|1215.3629958571|1215.2521956619|1215.2521956619
2024-04-12 19:35:00|DLCS|1712950500|1215.2123256424|1215.2123256424|1214.935213057|1214.9780971417
2024-04-12 19:36:00|DLCS|1712950560|1214.9902604504|1216.8790450537|1214.98315055|1216.8790450537
2024-04-12 19:37:00|DLCS|1712950620|1217.3988651619|1219.8661767272|1217.3988651619|1219.8661767272
2024-04-12 19:38:00|DLCS|1712950680|1219.936886775|1220.6096952617|1219.936886775|1220.6096952617
2024-04-12 19:39:00|DLCS|1712950740|1220.6645116616|1221.6354215938|1220.6645116616|1221.6354215938
2024-04-12 19:40:00|DLCS|1712950800|1221.6898716808|1222.1610977841|1221.6898716808|1222.1610977841
2024-04-12 19:41:00|DLCS|1712950860|1222.1932012997|1222.5213431262|1222.1932012997|1222.5213431262
2024-04-12 19:42:00|DLCS|1712950920|1222.5593310129|1222.6947720504|1222.5593310129|1222.6947720504
2024-04-12 19:43:00|DLCS|1712950980|1222.7031984416|1222.7774090978|1222.7031984416|1222.7774090978
2024-04-12 19:44:00|DLCS|1712951040|1222.7855969158|1222.8384017164|1222.7855969158|1222.8317486148
2024-04-12 19:45:00|DLCS|1712951100|1222.8318254906|1222.9306858122|1222.8253361168|1222.9306858122
2024-04-12 19:46:00|DLCS|1712951160|1222.9377197417|1223.0768141279|1222.9377197417|1223.0768141279
2024-04-12 19:47:00|DLCS|1712951220|1223.0858863768|1223.2336478381|1223.0858863768|1223.2336478381
2024-04-12 19:48:00|DLCS|1712951280|1223.278945359|1223.4358017597|1223.278945359|1223.4358017597
2024-04-12 19:49:00|DLCS|1712951340|1223.4500987111|1223.5048351301|1223.4492878776|1223.5048351301
2024-04-12 19:50:00|DLCS|1712951400|1223.513342409|1223.6138009193|1223.513342409|1223.6138009193
2024-04-12 19:51:00|DLCS|1712951460|1223.6258056297|1223.7315442611|1223.6258056297|1223.7315442611
2024-04-12 19:52:00|DLCS|1712951520|1223.7357381068|1223.7771492671|1223.7357381068|1223.7771492671
2024-04-12 19:53:00|DLCS|1712951580|1223.7825349567|1223.7825349567|1223.7436347812|1223.750169231
2024-04-12 19:54:00|DLCS|1712951640|1223.7539838146|1223.7701166917|1223.752650369|1223.7701166917
2024-04-12 19:55:00|DLCS|1712951700|1223.7720334417|1223.813768709|1223.7720334417|1223.813768709
2024-04-12 19:56:00|DLCS|1712951760|1223.8186865599|1224.0138857128|1223.8186865599|1224.0138857128
2024-04-12 19:57:00|DLCS|1712951820|1224.0301292955|1224.1159738473|1224.0301292955|1224.1159738473
2024-04-12 19:58:00|DLCS|1712951880|1224.1185484203|1224.1767956758|1224.1185484203|1224.165014061
2024-04-12 19:59:00|DLCS|1712951940|1224.1601487427|1224.196523132|1224.1565614573|1224.196523132
2024-04-12 20:00:00|DLCS|1712952000|1224.197746118|1224.2704616717|1224.197746118|1224.2704616717
2024-04-12 20:01:00|DLCS|1712952060|1224.2899055965|1224.3384781627|1224.2899055965|1224.3384781627
2024-04-12 20:02:00|DLCS|1712952120|1224.3557838289|1224.5002887461|1224.3557838289|1224.5002887461
2024-04-12 20:03:00|DLCS|1712952180|1224.5142204316|1224.617157313|1224.5142204316|1224.617157313
2024-04-12 20:04:00|DLCS|1712952240|1224.6427257771|1224.7462166533|1224.6427257771|1224.7462166533
2024-04-12 20:05:00|DLCS|1712952300|1224.7557015259|1224.8675376542|1224.7557015259|1224.8675376542
2024-04-12 20:06:00|DLCS|1712952360|1224.8703948556|1224.9261388225|1224.8703948556|1224.9261388225
2024-04-12 20:07:00|DLCS|1712952420|1224.9250131|1224.951893378|1224.9250131|1224.951893378
2024-04-12 20:08:00|DLCS|1712952480|1224.9591320478|1225.0277056623|1224.9591320478|1225.0277056623
2024-04-12 20:09:00|DLCS|1712952540|1225.0323040632|1225.1024478301|1225.0323040632|1225.1024478301
2024-04-12 20:10:00|DLCS|1712952600|1225.1073055329|1225.1554304192|1225.1073055329|1225.1554304192
2024-04-12 20:11:00|DLCS|1712952660|1225.1583249588|1225.2427177613|1225.1578978552|1225.2427177613
2024-04-12 20:12:00|DLCS|1712952720|1225.251637303|1225.3675431032|1225.251637303|1225.3675431032
2024-04-12 20:13:00|DLCS|1712952780|1225.3776104615|1225.6027405564|1225.3776104615|1225.6027405564
2024-04-12 20:14:00|DLCS|1712952840|1225.6269212857|1225.8949715803|1225.6269212857|1225.8949715803
2024-04-12 20:15:00|DLCS|1712952900|1225.9049755579|1226.1176487431|1225.9049755579|1226.1176487431
2024-04-12 20:16:00|DLCS|1712952960|1226.1331587601|1226.3353465532|1226.1331587601|1226.3353465532
2024-04-12 20:17:00|DLCS|1712953020|1226.375807102|1226.6936731087|1226.375807102|1226.6936731087
2024-04-12 20:18:00|DLCS|1712953080|1226.7200152931|1226.9759201902|1226.7200152931|1226.9759201902
2024-04-12 20:19:00|DLCS|1712953140|1226.9928568158|1227.2041435873|1226.9928568158|1227.2041435873
2024-04-12 20:20:00|DLCS|1712953200|1227.2364112746|1227.3484761031|1227.2364112746|1227.3484761031
2024-04-12 20:21:00|DLCS|1712953260|1227.3559920325|1227.4777733658|1227.3559920325|1227.4777733658
2024-04-12 20:22:00|DLCS|1712953320|1227.4913478923|1227.5898481156|1227.4913478923|1227.5898481156
2024-04-12 20:23:00|DLCS|1712953380|1227.5972666793|1227.7117961147|1227.5972666793|1227.7117961147
2024-04-12 20:24:00|DLCS|1712953440|1227.7195736551|1227.8036415348|1227.7195736551|1227.8036415348
2024-04-12 20:25:00|DLCS|1712953500|1227.8070990777|1227.8718815821|1227.8070990777|1227.8718815821
2024-04-12 20:26:00|DLCS|1712953560|1227.8780304966|1227.9389787696|1227.8780304966|1227.9389787696
2024-04-12 20:27:00|DLCS|1712953620|1227.9415164502|1227.9841002999|1227.9415164502|1227.9841002999
2024-04-12 20:28:00|DLCS|1712953680|1227.9870705184|1228.0313696896|1227.9870705184|1228.0313696896
2024-04-12 20:29:00|DLCS|1712953740|1228.0354074986|1228.1006871914|1228.0354074986|1228.1006871914
2024-04-12 20:30:00|DLCS|1712953800|1228.1196385777|1228.227749555|1228.1196385777|1228.227749555
2024-04-12 20:31:00|DLCS|1712953860|1228.23848452|1228.3076299541|1228.23848452|1228.3076299541
2024-04-12 20:32:00|DLCS|1712953920|1228.3152315333|1228.342871041|1228.3152315333|1228.3374941066
2024-04-12 20:33:00|DLCS|1712953980|1228.3379450331|1228.350375684|1228.3344160188|1228.3360398194
2024-04-12 20:34:00|DLCS|1712954040|1228.3355766735|1228.3355766735|1228.2457749325|1228.2457749325
2024-04-12 20:35:00|DLCS|1712954100|1228.2433772874|1228.2433772874|1228.1469609017|1228.1469609017
2024-04-12 20:36:00|DLCS|1712954160|1228.1430429454|1228.1506314727|1228.1264396676|1228.1506314727
2024-04-12 20:37:00|DLCS|1712954220|1228.1517735697|1228.1895468576|1228.1517735697|1228.1895468576
2024-04-12 20:38:00|DLCS|1712954280|1228.1930012391|1228.2374302337|1228.1930012391|1228.2374302337
2024-04-12 20:39:00|DLCS|1712954340|1228.2407162394|1228.3597936774|1228.2407162394|1228.3597936774
2024-04-12 20:40:00|DLCS|1712954400|1228.3749096618|1228.4828070155|1228.3749096618|1228.4828070155
2024-04-12 20:41:00|DLCS|1712954460|1228.4864086456|1228.5745411956|1228.4864086456|1228.5745411956
2024-04-12 20:42:00|DLCS|1712954520|1228.5913388557|1228.6860787143|1228.5913388557|1228.6860787143
2024-04-12 20:43:00|DLCS|1712954580|1228.6946411095|1228.8025063645|1228.6946411095|1228.8025063645
2024-04-12 20:44:00|DLCS|1712954640|1228.8093073595|1228.929494126|1228.8093073595|1228.929494126
2024-04-12 20:45:00|DLCS|1712954700|1228.9363969931|1229.0585303244|1228.9363969931|1229.0585303244
2024-04-12 20:46:00|DLCS|1712954760|1229.0630284026|1229.1200656368|1229.0630284026|1229.1200656368
2024-04-12 20:47:00|DLCS|1712954820|1229.1272585448|1229.2433922576|1229.1272585448|1229.2433922576
2024-04-12 20:48:00|DLCS|1712954880|1229.2495142492|1229.4028646303|1229.2495142492|1229.4028646303
2024-04-12 20:49:00|DLCS|1712954940|1229.4343128322|1229.7822986315|1229.4343128322|1229.7822986315
2024-04-12 20:50:00|DLCS|1712955000|1229.797288233|1229.9311418298|1229.797288233|1229.9311418298
2024-04-12 20:51:00|DLCS|1712955060|1229.944955043|1230.0516812118|1229.944955043|1230.0516812118
2024-04-12 20:52:00|DLCS|1712955120|1230.0570115549|1230.1780890529|1230.0570115549|1230.1780890529
2024-04-12 20:53:00|DLCS|1712955180|1230.1831770693|1230.2992851406|1230.1831770693|1230.2982816618
2024-04-12 20:54:00|DLCS|1712955240|1230.3160262185|1230.4784783301|1230.3160262185|1230.4784783301
2024-04-12 20:55:00|DLCS|1712955300|1230.4885608413|1230.5498710551|1230.4885608413|1230.5498710551
2024-04-12 20:56:00|DLCS|1712955360|1230.5524968771|1230.6323331228|1230.5524968771|1230.6323331228
2024-04-12 20:57:00|DLCS|1712955420|1230.6473610355|1230.6546870775|1230.644274148|1230.6482019922
2024-04-12 20:58:00|DLCS|1712955480|1230.6500111887|1230.6691189537|1230.6323790116|1230.6691189537
2024-04-12 20:59:00|DLCS|1712955540|1230.6723994086|1230.7067120527|1230.6723994086|1230.7061937597
2024-04-12 21:00:00|DLCS|1712955600|1230.7045241062|1230.8793312092|1230.7045241062|1230.8793312092
2024-04-12 21:01:00|DLCS|1712955660|1230.9178986077|1231.298863951|1230.9178986077|1231.298863951
2024-04-12 21:02:00|DLCS|1712955720|1231.3041114452|1231.4199742044|1231.3041114452|1231.4135092808
2024-04-12 21:03:00|DLCS|1712955780|1231.4226073704|1231.6668670971|1231.4226073704|1231.6668670971
2024-04-12 21:04:00|DLCS|1712955840|1231.7188636777|1231.7437820748|1231.7133115647|1231.7361980373
2024-04-12 21:05:00|DLCS|1712955900|1231.7562843952|1231.8543878718|1231.7562843952|1231.8543878718
2024-04-12 21:06:00|DLCS|1712955960|1231.8607811661|1231.89942078|1231.8607811661|1231.89942078
2024-04-12 21:07:00|DLCS|1712956020|1231.8993740995|1231.9127091017|1231.8932260272|1231.9092698165
2024-04-12 21:08:00|DLCS|1712956080|1231.9103256996|1231.9103256996|1231.9019028749|1231.9020637095
2024-04-12 21:09:00|DLCS|1712956140|1231.9028942615|1231.9176243549|1231.8770955314|1231.8770955314
2024-04-12 21:10:00|DLCS|1712956200|1231.8748874461|1231.8776537683|1231.8523251747|1231.8523251747
2024-04-12 21:11:00|DLCS|1712956260|1231.8534213423|1231.8604594762|1231.8400711794|1231.8400711794
2024-04-12 21:12:00|DLCS|1712956320|1231.8315154307|1231.8315154307|1231.7910189708|1231.7910189708
2024-04-12 21:13:00|DLCS|1712956380|1231.7866029236|1231.7866029236|1231.7074311102|1231.7074311102
2024-04-12 21:14:00|DLCS|1712956440|1231.7010309964|1231.7010309964|1231.6091659064|1231.6091659064
2024-04-12 21:15:00|DLCS|1712956500|1231.6043630367|1231.6043630367|1231.4804343609|1231.4804343609
2024-04-12 21:16:00|DLCS|1712956560|1231.4699399708|1231.4699399708|1231.3500879637|1231.3500879637
2024-04-12 21:17:00|DLCS|1712956620|1231.3440049858|1231.3440049858|1231.0903549687|1231.0903549687
2024-04-12 21:18:00|DLCS|1712956680|1231.0790838909|1231.0790838909|1230.8778980612|1230.8778980612
2024-04-12 21:19:00|DLCS|1712956740|1230.8717326699|1230.8717326699|1230.7158004309|1230.7158004309
2024-04-12 21:20:00|DLCS|1712956800|1230.6854052597|1230.6854052597|1230.5481470678|1230.5481470678
2024-04-12 21:21:00|DLCS|1712956860|1230.5364164938|1230.5364164938|1230.4185377585|1230.4185377585
2024-04-12 21:22:00|DLCS|1712956920|1230.4042117683|1230.4042117683|1230.2841871676|1230.2841871676
2024-04-12 21:23:00|DLCS|1712956980|1230.2685304059|1230.2685304059|1230.0185076555|1230.0185076555
2024-04-12 21:24:00|DLCS|1712957040|1230.0109668397|1230.0109668397|1229.9216126739|1229.9216126739
2024-04-12 21:25:00|DLCS|1712957100|1229.9129070756|1229.9129070756|1229.8544131511|1229.8544131511
2024-04-12 21:26:00|DLCS|1712957160|1229.8502951221|1229.8502951221|1229.7621374698|1229.7621374698
2024-04-12 21:27:00|DLCS|1712957220|1229.7576189105|1229.7576189105|1229.7015027713|1229.7015027713
2024-04-12 21:28:00|DLCS|1712957280|1229.6980584689|1229.6980584689|1229.6159727841|1229.6159727841
2024-04-12 21:29:00|DLCS|1712957340|1229.6116792567|1229.6116792567|1229.5097811404|1229.5097811404
2024-04-12 21:30:00|DLCS|1712957400|1229.4967060868|1229.4967060868|1229.393032621|1229.393032621
2024-04-12 21:31:00|DLCS|1712957460|1229.3723941225|1229.3723941225|1229.268234123|1229.268234123
2024-04-12 21:32:00|DLCS|1712957520|1229.2444881485|1229.2444881485|1229.0995171503|1229.0995171503
2024-04-12 21:33:00|DLCS|1712957580|1229.0937933339|1229.0937933339|1228.9781075962|1228.9781075962
2024-04-12 21:34:00|DLCS|1712957640|1228.9692912058|1228.9692912058|1228.8735959452|1228.8735959452
2024-04-12 21:35:00|DLCS|1712957700|1228.8698429426|1228.8698429426|1228.7801472932|1228.7801472932
2024-04-12 21:36:00|DLCS|1712957760|1228.7753062914|1228.7753062914|1228.6838888248|1228.6838888248
2024-04-12 21:37:00|DLCS|1712957820|1228.6787374781|1228.6787374781|1228.5685931665|1228.5685931665
2024-04-12 21:38:00|DLCS|1712957880|1228.5609555934|1228.5609555934|1228.4729104428|1228.4729104428
2024-04-12 21:39:00|DLCS|1712957940|1228.4701706986|1228.4701706986|1228.3171627289|1228.3171627289
2024-04-12 21:40:00|DLCS|1712958000|1228.3119237906|1228.3119237906|1228.1900927668|1228.1900927668
2024-04-12 21:41:00|DLCS|1712958060|1228.187683125|1228.187683125|1228.0300709315|1228.0300709315
2024-04-12 21:42:00|DLCS|1712958120|1228.0259163637|1228.0259163637|1227.8597410916|1227.8597410916
2024-04-12 21:43:00|DLCS|1712958180|1227.8401295203|1227.8401295203|1227.66553701|1227.66553701
2024-04-12 21:44:00|DLCS|1712958240|1227.6545091742|1227.6545091742|1227.396651188|1227.396651188
2024-04-12 21:45:00|DLCS|1712958300|1227.3830774937|1227.3830774937|1227.1720809144|1227.1720809144
2024-04-12 21:46:00|DLCS|1712958360|1227.1658295182|1227.1658295182|1227.0207954503|1227.0207954503
2024-04-12 21:47:00|DLCS|1712958420|1227.0144760688|1227.0144760688|1226.9178675297|1226.9178675297
2024-04-12 21:48:00|DLCS|1712958480|1226.9154786314|1226.9154786314|1226.8054762133|1226.8054762133
2024-04-12 21:49:00|DLCS|1712958540|1226.8012725188|1226.8012725188|1226.7088293249|1226.7088293249
2024-04-12 21:50:00|DLCS|1712958600|1226.7036246118|1226.7036246118|1226.6424214291|1226.6424214291
2024-04-12 21:51:00|DLCS|1712958660|1226.6352377422|1226.6352377422|1226.4860275288|1226.4860275288
2024-04-12 21:52:00|DLCS|1712958720|1226.4802955125|1226.4802955125|1226.3324774269|1226.3324774269
2024-04-12 21:53:00|DLCS|1712958780|1226.3111982562|1226.3111982562|1226.2449943542|1226.2449943542
2024-04-12 21:54:00|DLCS|1712958840|1226.2303657258|1226.2303657258|1226.1800876778|1226.1805006622
2024-04-12 21:55:00|DLCS|1712958900|1226.1808462356|1226.1808462356|1226.1530709625|1226.153835594
2024-04-12 21:56:00|DLCS|1712958960|1226.1531552144|1226.1531552144|1226.1139104949|1226.1139104949
2024-04-12 21:57:00|DLCS|1712959020|1226.1105762081|1226.1105762081|1226.0584773643|1226.0584773643
2024-04-12 21:58:00|DLCS|1712959080|1226.0574525477|1226.0574525477|1225.9994966256|1225.9994966256
2024-04-12 21:59:00|DLCS|1712959140|1225.9990851281|1225.9990851281|1225.9783497416|1225.9783497416
2024-04-12 22:00:00|DLCS|1712959200|1225.9735544125|1225.9735544125|1225.919477972|1225.9298599333
2024-04-12 22:01:00|DLCS|1712959260|1225.8918471685|1225.8918471685|1225.8067975196|1225.8067975196
2024-04-12 22:02:00|DLCS|1712959320|1225.7962591729|1225.7962591729|1225.7564614529|1225.7599214878
2024-04-12 22:03:00|DLCS|1712959380|1225.7594799615|1225.7594799615|1225.7413369692|1225.7476460935
2024-04-12 22:04:00|DLCS|1712959440|1225.7480084087|1225.7496878612|1225.740695034|1225.740695034
2024-04-12 22:05:00|DLCS|1712959500|1225.7374001112|1225.7426540971|1225.7327687202|1225.7426540971
2024-04-12 22:06:00|DLCS|1712959560|1225.7431071198|1225.7574410941|1225.7429787948|1225.7574410941
2024-04-12 22:07:00|DLCS|1712959620|1225.7623211513|1225.8014778301|1225.7623211513|1225.8014778301
2024-04-12 22:08:00|DLCS|1712959680|1225.8034392662|1225.834331265|1225.8034392662|1225.834331265
2024-04-12 22:09:00|DLCS|1712959740|1225.8356975397|1225.9383662686|1225.8356975397|1225.9383662686
2024-04-12 22:10:00|DLCS|1712959800|1225.9461596556|1226.0455312579|1225.9461596556|1226.0455312579
2024-04-12 22:11:00|DLCS|1712959860|1226.0566926521|1226.1911887155|1226.0566926521|1226.1911887155
2024-04-12 22:12:00|DLCS|1712959920|1226.1939632453|1226.2690891587|1226.1939632453|1226.2690891587
2024-04-12 22:13:00|DLCS|1712959980|1226.2782822095|1226.498955841|1226.2782822095|1226.498955841
2024-04-12 22:14:00|DLCS|1712960040|1226.5243133178|1226.7656331101|1226.5243133178|1226.7656331101
2024-04-12 22:15:00|DLCS|1712960100|1226.7705697529|1226.8255499899|1226.7705697529|1226.8255499899
2024-04-12 22:16:00|DLCS|1712960160|1226.8308843252|1226.9025370981|1226.8308843252|1226.9025370981
2024-04-12 22:17:00|DLCS|1712960220|1226.9128670267|1227.1148566838|1226.9128670267|1227.1148566838
2024-04-12 22:18:00|DLCS|1712960280|1227.1322047476|1227.2125518358|1227.1322047476|1227.2125518358
2024-04-12 22:19:00|DLCS|1712960340|1227.2226727616|1227.2766402264|1227.2226727616|1227.2728336876
2024-04-12 22:20:00|DLCS|1712960400|1227.2680657774|1227.3286415429|1227.2679631713|1227.3261091355
2024-04-12 22:21:00|DLCS|1712960460|1227.3257408271|1227.3405640455|1227.3257408271|1227.3405640455
2024-04-12 22:22:00|DLCS|1712960520|1227.3411691296|1227.3769910355|1227.3393786424|1227.3769910355
2024-04-12 22:23:00|DLCS|1712960580|1227.388204017|1227.505732346|1227.388204017|1227.505732346
2024-04-12 22:24:00|DLCS|1712960640|1227.511140023|1227.5762018918|1227.511140023|1227.5762018918
2024-04-12 22:25:00|DLCS|1712960700|1227.5782684254|1227.6088077813|1227.5782684254|1227.6088077813
2024-04-12 22:26:00|DLCS|1712960760|1227.6144658017|1227.6598288053|1227.6144658017|1227.6598288053
2024-04-12 22:27:00|DLCS|1712960820|1227.6591501695|1227.7134330081|1227.6591501695|1227.7134330081
2024-04-12 22:28:00|DLCS|1712960880|1227.714838216|1227.7622156024|1227.714838216|1227.7622156024
2024-04-12 22:29:00|DLCS|1712960940|1227.7647617133|1227.8023627384|1227.7647617133|1227.8023627384
2024-04-12 22:30:00|DLCS|1712961000|1227.8031707137|1227.8192397034|1227.8031707137|1227.8192397034
2024-04-12 22:31:00|DLCS|1712961060|1227.8346604763|1227.8651629478|1227.8325350622|1227.8651629478
2024-04-12 22:32:00|DLCS|1712961120|1227.8642873225|1227.9238551596|1227.8642873225|1227.9238551596
2024-04-12 22:33:00|DLCS|1712961180|1227.9249407662|1227.9858986236|1227.9249407662|1227.9858986236
2024-04-12 22:34:00|DLCS|1712961240|1227.9890079586|1227.9984100257|1227.9890079586|1227.9972938373
2024-04-12 22:35:00|DLCS|1712961300|1227.9964842517|1227.9996947932|1227.9950265086|1227.9994511091
2024-04-12 22:36:00|DLCS|1712961360|1227.9990316649|1228.0083107955|1227.9985744508|1228.0081368299
2024-04-12 22:37:00|DLCS|1712961420|1228.0077786037|1228.0369815156|1228.0077786037|1228.0369815156
2024-04-12 22:38:00|DLCS|1712961480|1228.036114601|1228.0527365265|1228.035588508|1228.0512384109
2024-04-12 22:39:00|DLCS|1712961540|1228.0531246233|1228.1326026088|1228.0528134089|1228.1326026088
2024-04-12 22:40:00|DLCS|1712961600|1228.1343718687|1228.1771669458|1228.1343718687|1228.1771669458
2024-04-12 22:41:00|DLCS|1712961660|1228.1786454372|1228.2298970551|1228.1786454372|1228.2298970551
2024-04-12 22:42:00|DLCS|1712961720|1228.231441851|1228.3064715287|1228.231441851|1228.3064715287
2024-04-12 22:43:00|DLCS|1712961780|1228.315860177|1228.3617803287|1228.315860177|1228.3617803287
2024-04-12 22:44:00|DLCS|1712961840|1228.3629261072|1228.4667727987|1228.3629261072|1228.4667727987
2024-04-12 22:45:00|DLCS|1712961900|1228.4732713949|1228.5302487676|1228.4732713949|1228.5302487676
2024-04-12 22:46:00|DLCS|1712961960|1228.5338089983|1228.5629556036|1228.5338089983|1228.5551165966
2024-04-12 22:47:00|DLCS|1712962020|1228.5523630316|1228.5523630316|1228.4637217357|1228.4772442607
2024-04-12 22:48:00|DLCS|1712962080|1228.4766634357|1228.4766634357|1228.4476777911|1228.4476777911
2024-04-12 22:49:00|DLCS|1712962140|1228.4454090274|1228.4454090274|1228.4250961924|1228.4286677781
2024-04-12 22:50:00|DLCS|1712962200|1228.4281403845|1228.4281403845|1228.4149047832|1228.4167664471
2024-04-12 22:51:00|DLCS|1712962260|1228.41619938|1228.4229469667|1228.4147243216|1228.4196059884
2024-04-12 22:52:00|DLCS|1712962320|1228.4189072976|1228.4208616332|1228.410691827|1228.410691827
2024-04-12 22:53:00|DLCS|1712962380|1228.4072054072|1228.4072054072|1228.3987389714|1228.3987389714
2024-04-12 22:54:00|DLCS|1712962440|1228.398874438|1228.3995267997|1228.3960711909|1228.3985464781
2024-04-12 22:55:00|DLCS|1712962500|1228.3984476407|1228.4017932642|1228.3875742453|1228.3875742453
2024-04-12 22:56:00|DLCS|1712962560|1228.3881993459|1228.3881993459|1228.3742735816|1228.3742735816
2024-04-12 22:57:00|DLCS|1712962620|1228.3779299997|1228.383850885|1228.3779299997|1228.3802418763
2024-04-12 22:58:00|DLCS|1712962680|1228.3811931138|1228.3935839306|1228.3789116933|1228.3935839306
2024-04-12 22:59:00|DLCS|1712962740|1228.3979216494|1228.3979216494|1228.3873730428|1228.3886719926
2024-04-12 23:00:00|DLCS|1712962800|1228.388619732|1228.4011213658|1228.3860457039|1228.4011213658
2024-04-12 23:01:00|DLCS|1712962860|1228.4013092007|1228.4121938936|1228.4013092007|1228.4121938936
2024-04-12 23:02:00|DLCS|1712962920|1228.4122123465|1228.4125230455|1228.3883552625|1228.38836385
2024-04-12 23:03:00|DLCS|1712962980|1228.3875355983|1228.3884347812|1228.3795550975|1228.383584833
2024-04-12 23:04:00|DLCS|1712963040|1228.3828133489|1228.3828133489|1228.3766428548|1228.3770409616
2024-04-12 23:05:00|DLCS|1712963100|1228.379981245|1228.4267438722|1228.379981245|1228.4267438722
2024-04-12 23:06:00|DLCS|1712963160|1228.4270716417|1228.4307610279|1228.4144545296|1228.4230951164
2024-04-12 23:07:00|DLCS|1712963220|1228.4256593072|1228.4572703451|1228.4256593072|1228.4572703451
2024-04-12 23:08:00|DLCS|1712963280|1228.4574187915|1228.4667258905|1228.4573580608|1228.4659026637
2024-04-12 23:09:00|DLCS|1712963340|1228.464993115|1228.4816042494|1228.464993115|1228.4753736983
2024-04-12 23:10:00|DLCS|1712963400|1228.477211621|1228.4870184966|1228.4749179856|1228.4749179856
2024-04-12 23:11:00|DLCS|1712963460|1228.4723278109|1228.4723278109|1228.4536706617|1228.4667335436
2024-04-12 23:12:00|DLCS|1712963520|1228.4625866401|1228.4625866401|1228.4403703877|1228.4403703877
2024-04-12 23:13:00|DLCS|1712963580|1228.4401211634|1228.4401211634|1228.3382245237|1228.3382245237
2024-04-12 23:14:00|DLCS|1712963640|1228.3299461001|1228.3299461001|1228.2308011443|1228.2308011443
2024-04-12 23:15:00|DLCS|1712963700|1228.2278041593|1228.2278041593|1228.196719187|1228.196719187
2024-04-12 23:16:00|DLCS|1712963760|1228.1876602939|1228.1876602939|1228.1382747682|1228.1382747682
2024-04-12 23:17:00|DLCS|1712963820|1228.135075598|1228.135075598|1227.9465965259|1227.9465965259
2024-04-12 23:18:00|DLCS|1712963880|1227.9296620131|1227.9296620131|1227.797209988|1227.797209988
2024-04-12 23:19:00|DLCS|1712963940|1227.7875177683|1227.7875177683|1227.6877055146|1227.6877055146
2024-04-12 23:20:00|DLCS|1712964000|1227.684258243|1227.684258243|1227.5683994647|1227.5683994647
2024-04-12 23:21:00|DLCS|1712964060|1227.5672754619|1227.5672754619|1227.5263297534|1227.5263297534
2024-04-12 23:22:00|DLCS|1712964120|1227.5240283012|1227.5240283012|1227.4542265154|1227.4542265154
2024-04-12 23:23:00|DLCS|1712964180|1227.4493519854|1227.4493519854|1227.3873561409|1227.3873561409
2024-04-12 23:24:00|DLCS|1712964240|1227.3841429931|1227.3841429931|1227.3150379686|1227.3150379686
2024-04-12 23:25:00|DLCS|1712964300|1227.3092850847|1227.3092850847|1227.2723378772|1227.2723378772
2024-04-12 23:26:00|DLCS|1712964360|1227.2634400253|1227.2634400253|1227.2291608583|1227.2295661833
2024-04-12 23:27:00|DLCS|1712964420|1227.233041429|1227.233041429|1227.1684906237|1227.1684906237
2024-04-12 23:28:00|DLCS|1712964480|1227.1651544594|1227.1651544594|1227.1216441271|1227.1223041923
2024-04-12 23:29:00|DLCS|1712964540|1227.1219109497|1227.1219109497|1227.0886124608|1227.0935794638
2024-04-12 23:30:00|DLCS|1712964600|1227.0914145652|1227.0914145652|1227.0500882841|1227.0500882841
2024-04-12 23:31:00|DLCS|1712964660|1227.0385307149|1227.0385307149|1227.0000985105|1227.0000985105
2024-04-12 23:32:00|DLCS|1712964720|1226.9977364168|1226.9977364168|1226.9496529529|1226.9502890788
2024-04-12 23:33:00|DLCS|1712964780|1226.9511737428|1226.9511737428|1226.9056979317|1226.9057422323
2024-04-12 23:34:00|DLCS|1712964840|1226.9087668403|1226.9268984681|1226.9087668403|1226.9225342477
2024-04-12 23:35:00|DLCS|1712964900|1226.9174947534|1226.9270660454|1226.9174947534|1226.9270660454
2024-04-12 23:36:00|DLCS|1712964960|1226.9254970783|1226.9254970783|1226.9110263437|1226.9158075559
2024-04-12 23:37:00|DLCS|1712965020|1226.9150759474|1226.9719502529|1226.9100909608|1226.9719502529
2024-04-12 23:38:00|DLCS|1712965080|1226.9714658879|1227.0125383951|1226.9714658879|1227.0125383951
2024-04-12 23:39:00|DLCS|1712965140|1227.0131240957|1227.0755861318|1227.0131240957|1227.0691538801
2024-04-12 23:40:00|DLCS|1712965200|1227.0888564879|1227.1399231387|1227.0731556682|1227.1389471635
2024-04-12 23:41:00|DLCS|1712965260|1227.1393525433|1227.2475404563|1227.1393525433|1227.2475404563
2024-04-12 23:42:00|DLCS|1712965320|1227.2518434161|1227.3069577196|1227.2518434161|1227.3069577196
2024-04-12 23:43:00|DLCS|1712965380|1227.3082064311|1227.3684336188|1227.3082064311|1227.3684336188
2024-04-12 23:44:00|DLCS|1712965440|1227.3715718248|1227.5257351768|1227.3715718248|1227.5257351768
2024-04-12 23:45:00|DLCS|1712965500|1227.5349961421|1227.6371900669|1227.5349961421|1227.6371900669
2024-04-12 23:46:00|DLCS|1712965560|1227.6408571713|1227.7262262003|1227.6408571713|1227.7262262003
2024-04-12 23:47:00|DLCS|1712965620|1227.7356103655|1227.9087645354|1227.7356103655|1227.9087645354
2024-04-12 23:48:00|DLCS|1712965680|1227.9159610081|1227.9773271587|1227.9159610081|1227.9773271587
2024-04-12 23:49:00|DLCS|1712965740|1227.981543432|1228.0531036177|1227.981543432|1228.0531036177
2024-04-12 23:50:00|DLCS|1712965800|1228.0594125493|1228.1044938375|1228.0594125493|1228.1044938375
2024-04-12 23:51:00|DLCS|1712965860|1228.1077000329|1228.1759452418|1228.1077000329|1228.1759452418
2024-04-12 23:52:00|DLCS|1712965920|1228.1784319112|1228.3070178135|1228.1784319112|1228.3070178135
2024-04-12 23:53:00|DLCS|1712965980|1228.3166799441|1228.4030594429|1228.3166799441|1228.4030594429
2024-04-12 23:54:00|DLCS|1712966040|1228.4090342918|1228.5257775697|1228.4090342918|1228.5257775697
2024-04-12 23:55:00|DLCS|1712966100|1228.5292081706|1228.6011877262|1228.5292081706|1228.6011877262
2024-04-12 23:56:00|DLCS|1712966160|1228.6051285637|1228.6991081472|1228.6051285637|1228.6991081472
2024-04-12 23:57:00|DLCS|1712966220|1228.7053299564|1228.7729795013|1228.7053299564|1228.7729795013
2024-04-12 23:58:00|DLCS|1712966280|1228.7751039528|1228.8213356818|1228.7751039528|1228.8213356818
2024-04-12 23:59:00|DLCS|1712966340|1228.8261359255|1228.8834165961|1228.8261359255|1228.8834165961
2024-04-13 00:00:00|DLCS|1712966400|1228.8824042215|1228.9025183768|1228.8809980207|1228.9025183768
2024-04-13 00:01:00|DLCS|1712966460|1228.9062036069|1228.9861360923|1228.9062036069|1228.9861360923
2024-04-13 00:02:00|DLCS|1712966520|1228.9892057244|1229.0965716836|1228.9892057244|1229.0965716836
2024-04-13 00:03:00|DLCS|1712966580|1229.0996057503|1229.1534889422|1229.0996057503|1229.1534889422
2024-04-13 00:04:00|DLCS|1712966640|1229.1570775243|1229.203355898|1229.1570775243|1229.203355898
2024-04-13 00:05:00|DLCS|1712966700|1229.2079402178|1229.2457674214|1229.2079402178|1229.2457674214
2024-04-13 00:06:00|DLCS|1712966760|1229.2488219508|1229.3919415598|1229.2488219508|1229.3919415598
2024-04-13 00:07:00|DLCS|1712966820|1229.3991880531|1229.4932054358|1229.3991880531|1229.4932054358
2024-04-13 00:08:00|DLCS|1712966880|1229.4983116063|1229.569732921|1229.4983116063|1229.569732921
2024-04-13 00:09:00|DLCS|1712966940|1229.5950686796|1229.6720160442|1229.5950686796|1229.6720160442
2024-04-13 00:10:00|DLCS|1712967000|1229.6747969044|1229.7242168858|1229.6747969044|1229.7242168858
2024-04-13 00:11:00|DLCS|1712967060|1229.7321638457|1229.7933782532|1229.7321638457|1229.7926322904
2024-04-13 00:12:00|DLCS|1712967120|1229.8051095136|1229.8480170645|1229.8051095136|1229.8480170645
2024-04-13 00:13:00|DLCS|1712967180|1229.8486994204|1229.9984310117|1229.8486994204|1229.9984310117
2024-04-13 00:14:00|DLCS|1712967240|1230.0003438269|1230.0224077231|1230.0003438269|1230.0135531526
2024-04-13 00:15:00|DLCS|1712967300|1230.0143913536|1230.0165741445|1229.9959353156|1229.9974598029
2024-04-13 00:16:00|DLCS|1712967360|1230.0033091138|1230.0212000152|1230.0033091138|1230.0176496601
2024-04-13 00:17:00|DLCS|1712967420|1230.0184757899|1230.0619019217|1230.0184757899|1230.0619019217
2024-04-13 00:18:00|DLCS|1712967480|1230.0627599444|1230.1259719919|1230.0627599444|1230.125403661
2024-04-13 00:19:00|DLCS|1712967540|1230.1257366615|1230.1596421663|1230.1257366615|1230.158748524
2024-04-13 00:20:00|DLCS|1712967600|1230.1638757766|1230.1728962132|1230.1638757766|1230.1728962132
2024-04-13 00:21:00|DLCS|1712967660|1230.1725286797|1230.1845648401|1230.1725286797|1230.1731397088
2024-04-13 00:22:00|DLCS|1712967720|1230.1704266013|1230.1909641921|1230.1701732858|1230.1909641921
2024-04-13 00:23:00|DLCS|1712967780|1230.1923408895|1230.2182555146|1230.1923408895|1230.2171079047
2024-04-13 00:24:00|DLCS|1712967840|1230.2182859438|1230.2633484387|1230.2182859438|1230.2633484387
2024-04-13 00:25:00|DLCS|1712967900|1230.2728985129|1230.3038296283|1230.2728985129|1230.3038296283
2024-04-13 00:26:00|DLCS|1712967960|1230.3187478852|1230.3468011295|1230.3163715314|1230.3468011295
2024-04-13 00:27:00|DLCS|1712968020|1230.345161765|1230.3622821077|1230.3442768388|1230.3622821077
2024-04-13 00:28:00|DLCS|1712968080|1230.3608157552|1230.3663923261|1230.3607274319|1230.3663923261
2024-04-13 00:29:00|DLCS|1712968140|1230.3668842835|1230.3857042494|1230.3644529641|1230.3857042494
2024-04-13 00:30:00|DLCS|1712968200|1230.3864287189|1230.386814559|1230.3742913838|1230.3772665014
2024-04-13 00:31:00|DLCS|1712968260|1230.3798511401|1230.401566667|1230.3798511401|1230.401566667
2024-04-13 00:32:00|DLCS|1712968320|1230.4066020519|1230.4486513529|1230.4066020519|1230.4486513529
2024-04-13 00:33:00|DLCS|1712968380|1230.4528507985|1230.4615276458|1230.4528507985|1230.4575711809
2024-04-13 00:34:00|DLCS|1712968440|1230.4589496043|1230.4700317814|1230.4544990176|1230.454969998
2024-04-13 00:35:00|DLCS|1712968500|1230.45501791|1230.490113928|1230.45501791|1230.4862392019
2024-04-13 00:36:00|DLCS|1712968560|1230.4792321162|1230.480135547|1230.4549083004|1230.4549083004
2024-04-13 00:37:00|DLCS|1712968620|1230.4514543374|1230.4514543374|1230.4265864431|1230.4396216771
2024-04-13 00:38:00|DLCS|1712968680|1230.4379139213|1230.4379139213|1230.3871721836|1230.3871721836
2024-04-13 00:39:00|DLCS|1712968740|1230.3837043505|1230.3837043505|1230.3422881575|1230.3422881575
2024-04-13 00:40:00|DLCS|1712968800|1230.3385777568|1230.3385777568|1230.3046141141|1230.3046141141
2024-04-13 00:41:00|DLCS|1712968860|1230.3025111344|1230.3025111344|1230.2422490623|1230.2422490623
2024-04-13 00:42:00|DLCS|1712968920|1230.2269266476|1230.2269266476|1230.0595459474|1230.0595459474
2024-04-13 00:43:00|DLCS|1712968980|1230.0559811156|1230.0559811156|1229.9025933156|1229.9025933156
2024-04-13 00:44:00|DLCS|1712969040|1229.8948391128|1229.8948391128|1229.7279080015|1229.7279080015
2024-04-13 00:45:00|DLCS|1712969100|1229.7156511127|1229.7156511127|1229.5442826598|1229.5442826598
2024-04-13 00:46:00|DLCS|1712969160|1229.5395006342|1229.5395006342|1229.3649858858|1229.3649858858
2024-04-13 00:47:00|DLCS|1712969220|1229.3562645015|1229.3562645015|1229.2639580118|1229.2639580118
2024-04-13 00:48:00|DLCS|1712969280|1229.2604985793|1229.2604985793|1229.1896823353|1229.1896823353
2024-04-13 00:49:00|DLCS|1712969340|1229.1874039844|1229.1874039844|1229.1165398017|1229.1165398017
2024-04-13 00:50:00|DLCS|1712969400|1229.1103065093|1229.1103065093|1229.0307684802|1229.0307684802
2024-04-13 00:51:00|DLCS|1712969460|1229.0268805263|1229.0268805263|1228.9475504073|1228.9475504073
2024-04-13 00:52:00|DLCS|1712969520|1228.9435436069|1228.9435436069|1228.8367634048|1228.8367634048
2024-04-13 00:53:00|DLCS|1712969580|1228.8320590836|1228.8320590836|1228.7469719741|1228.7469719741
2024-04-13 00:54:00|DLCS|1712969640|1228.7419905934|1228.7419905934|1228.6380433972|1228.6380433972
2024-04-13 00:55:00|DLCS|1712969700|1228.6331415554|1228.6331415554|1228.5614829105|1228.5614829105
2024-04-13 00:56:00|DLCS|1712969760|1228.558819025|1228.558819025|1228.4989802072|1228.4989802072
2024-04-13 00:57:00|DLCS|1712969820|1228.4945244864|1228.4945244864|1228.4446468065|1228.4446468065
2024-04-13 00:58:00|DLCS|1712969880|1228.4433661579|1228.4433661579|1228.4005199983|1228.4005199983
2024-04-13 00:59:00|DLCS|1712969940|1228.394839165|1228.394839165|1228.3371182192|1228.3371182192
2024-04-13 01:00:00|DLCS|1712970000|1228.3365335929|1228.3365335929|1228.3031196005|1228.3031196005
2024-04-13 01:01:00|DLCS|1712970060|1228.2998668754|1228.2998668754|1228.2006298753|1228.2006298753
2024-04-13 01:02:00|DLCS|1712970120|1228.196815186|1228.196815186|1228.1213540007|1228.1213540007
2024-04-13 01:03:00|DLCS|1712970180|1228.1172814881|1228.1172814881|1228.0641696114|1228.0641696114
2024-04-13 01:04:00|DLCS|1712970240|1228.061193304|1228.061193304|1227.9816467507|1227.9816467507
2024-04-13 01:05:00|DLCS|1712970300|1227.9781863923|1227.9781863923|1227.9354505948|1227.9354505948
2024-04-13 01:06:00|DLCS|1712970360|1227.930268984|1227.930268984|1227.7576379304|1227.7576379304
2024-04-13 01:07:00|DLCS|1712970420|1227.7539567602|1227.7539567602|1227.6452725531|1227.6452725531
2024-04-13 01:08:00|DLCS|1712970480|1227.6352272362|1227.6352272362|1227.5211215819|1227.5211215819
2024-04-13 01:09:00|DLCS|1712970540|1227.4193728244|1227.4193728244|1227.3627555997|1227.3627555997
2024-04-13 01:10:00|DLCS|1712970600|1227.3612755684|1227.3612755684|1227.2767178507|1227.2767178507
2024-04-13 01:11:00|DLCS|1712970660|1227.2625759418|1227.2625759418|1227.0402785109|1227.0402785109
2024-04-13 01:12:00|DLCS|1712970720|1227.0364975849|1227.0364975849|1226.8184689997|1226.8184689997
2024-04-13 01:13:00|DLCS|1712970780|1226.8094378806|1226.8094378806|1226.6178659873|1226.6178659873
2024-04-13 01:14:00|DLCS|1712970840|1226.6034441286|1226.6034441286|1226.0542626989|1226.0542626989
2024-04-13 01:15:00|DLCS|1712970900|1226.0474205178|1226.0474205178|1225.879983715|1225.879983715
2024-04-13 01:16:00|DLCS|1712970960|1225.8678237013|1225.8678237013|1225.7453255387|1225.7453255387
2024-04-13 01:17:00|DLCS|1712971020|1225.7393792258|1225.7393792258|1225.629418524|1225.629418524
2024-04-13 01:18:00|DLCS|1712971080|1225.6228229743|1225.6228229743|1225.5393885108|1225.5393885108
2024-04-13 01:19:00|DLCS|1712971140|1225.5355962399|1225.5355962399|1225.4788163733|1225.4788163733
2024-04-13 01:20:00|DLCS|1712971200|1225.4700978794|1225.4700978794|1225.3988872764|1225.3988872764
2024-04-13 01:21:00|DLCS|1712971260|1225.3769949607|1225.3769949607|1225.2302205852|1225.2302205852
2024-04-13 01:22:00|DLCS|1712971320|1225.2185079593|1225.2185079593|1225.1268865898|1225.1268865898
2024-04-13 01:23:00|DLCS|1712971380|1225.1201498781|1225.1201498781|1224.9397851247|1224.9397851247
2024-04-13 01:24:00|DLCS|1712971440|1224.9176937444|1224.9176937444|1224.7927678892|1224.7927678892
2024-04-13 01:25:00|DLCS|1712971500|1224.7883163034|1224.7883163034|1224.7201074258|1224.7201074258
2024-04-13 01:26:00|DLCS|1712971560|1224.7123988668|1224.7123988668|1224.6286948571|1224.6286948571
2024-04-13 01:27:00|DLCS|1712971620|1224.5627310981|1224.5627310981|1224.4259143837|1224.4259143837
2024-04-13 01:28:00|DLCS|1712971680|1224.4125295617|1224.4125295617|1224.3382684642|1224.3382684642
2024-04-13 01:29:00|DLCS|1712971740|1224.3342338462|1224.3342338462|1224.2915396036|1224.2915396036
2024-04-13 01:30:00|DLCS|1712971800|1224.2880782694|1224.2880782694|1224.204767538|1224.204767538
2024-04-13 01:31:00|DLCS|1712971860|1224.2009571787|1224.2009571787|1224.0553545898|1224.0553545898
2024-04-13 01:32:00|DLCS|1712971920|1224.0340301831|1224.0340301831|1223.4366156695|1223.4366156695
2024-04-13 01:33:00|DLCS|1712971980|1223.2680758999|1223.2680758999|1222.593300551|1222.593300551
2024-04-13 01:34:00|DLCS|1712972040|1222.5679897079|1222.5679897079|1222.2038883454|1222.2038883454
2024-04-13 01:35:00|DLCS|1712972100|1222.1536458594|1222.1536458594|1221.8916428573|1221.8916428573
2024-04-13 01:36:00|DLCS|1712972160|1221.8641828567|1221.8641828567|1221.6639789322|1221.6639789322
2024-04-13 01:37:00|DLCS|1712972220|1221.643900471|1221.643900471|1221.4407613084|1221.4407613084
2024-04-13 01:38:00|DLCS|1712972280|1221.4338992292|1221.4338992292|1221.1796268585|1221.1796268585
2024-04-13 01:39:00|DLCS|1712972340|1221.1724080701|1221.1724080701|1221.0283087346|1221.0283087346
2024-04-13 01:40:00|DLCS|1712972400|1221.0220214394|1221.0220214394|1220.8539802572|1220.8539802572
2024-04-13 01:41:00|DLCS|1712972460|1220.8434120765|1220.8434120765|1220.6027986413|1220.6027986413
2024-04-13 01:42:00|DLCS|1712972520|1220.5734197111|1220.5734197111|1220.3209955174|1220.3209955174
2024-04-13 01:43:00|DLCS|1712972580|1220.3025822138|1220.3025822138|1220.0561230726|1220.0561230726
2024-04-13 01:44:00|DLCS|1712972640|1220.0471126781|1220.0471126781|1219.9377959101|1219.9377959101
2024-04-13 01:45:00|DLCS|1712972700|1219.9310052301|1219.9310052301|1219.8014215632|1219.8014215632
2024-04-13 01:46:00|DLCS|1712972760|1219.7954726977|1219.7954726977|1219.5453315236|1219.5453315236
2024-04-13 01:47:00|DLCS|1712972820|1219.5320427978|1219.5320427978|1219.3996983717|1219.3996983717
2024-04-13 01:48:00|DLCS|1712972880|1219.3923100494|1219.3923100494|1219.2374614429|1219.2374614429
2024-04-13 01:49:00|DLCS|1712972940|1219.2197848443|1219.2197848443|1219.0272937455|1219.0272937455
2024-04-13 01:50:00|DLCS|1712973000|1219.0115924096|1219.0115924096|1218.7637623182|1218.7637623182
2024-04-13 01:51:00|DLCS|1712973060|1218.7425305659|1218.7425305659|1218.2508875666|1218.2508875666
2024-04-13 01:52:00|DLCS|1712973120|1218.1700840016|1218.1700840016|1216.9286115597|1216.9286115597
2024-04-13 01:53:00|DLCS|1712973180|1216.9016007547|1216.9016007547|1216.359748801|1216.359748801
2024-04-13 01:54:00|DLCS|1712973240|1216.3416522252|1216.3416522252|1216.0811160119|1216.0811160119
2024-04-13 01:55:00|DLCS|1712973300|1216.0658355371|1216.0658355371|1215.805666255|1215.805666255
2024-04-13 01:56:00|DLCS|1712973360|1215.7919189615|1215.7919189615|1215.6045728265|1215.6045728265
2024-04-13 01:57:00|DLCS|1712973420|1215.5943293848|1215.5943293848|1215.2493075474|1215.2493075474
2024-04-13 01:58:00|DLCS|1712973480|1215.1813931005|1215.1813931005|1214.6449272037|1214.6449272037
2024-04-13 01:59:00|DLCS|1712973540|1214.6147648107|1214.6147648107|1213.6581187755|1213.6581187755
2024-04-13 02:00:00|DLCS|1712973600|1213.6453708037|1213.6453708037|1213.4247401865|1213.4247401865
2024-04-13 02:01:00|DLCS|1712973660|1213.4134325745|1213.4134325745|1213.1843058562|1213.1843058562
2024-04-13 02:02:00|DLCS|1712973720|1213.1697807201|1213.1697807201|1212.98215959|1212.98215959
2024-04-13 02:03:00|DLCS|1712973780|1212.9418020892|1212.9418020892|1212.7677399642|1212.7677399642
2024-04-13 02:04:00|DLCS|1712973840|1212.7436004|1212.7436004|1212.5480445989|1212.5480445989
2024-04-13 02:05:00|DLCS|1712973900|1212.5396551161|1212.5396551161|1212.4172297124|1212.4172297124
2024-04-13 02:06:00|DLCS|1712973960|1212.4090050643|1212.4090050643|1212.2717876727|1212.2717876727
2024-04-13 02:07:00|DLCS|1712974020|1212.2606714135|1212.2606714135|1212.1879266564|1212.1879266564
2024-04-13 02:08:00|DLCS|1712974080|1212.1769454696|1212.1769454696|1212.1025038375|1212.1025038375
2024-04-13 02:09:00|DLCS|1712974140|1212.0826165202|1212.0826165202|1211.9828605706|1211.9828605706
2024-04-13 02:10:00|DLCS|1712974200|1211.9748884715|1211.9748884715|1211.8640227325|1211.8640227325
2024-04-13 02:11:00|DLCS|1712974260|1211.8328409469|1211.8328409469|1211.6230191888|1211.6230191888
2024-04-13 02:12:00|DLCS|1712974320|1211.6144700762|1211.6144700762|1211.4575012782|1211.4575012782
2024-04-13 02:13:00|DLCS|1712974380|1211.4532967623|1211.4532967623|1211.3288050515|1211.3288050515
2024-04-13 02:14:00|DLCS|1712974440|1211.3204057882|1211.3204057882|1211.0603399352|1211.0603399352
2024-04-13 02:15:00|DLCS|1712974500|1211.0581298273|1211.0581298273|1210.9950678816|1210.9950678816
2024-04-13 02:16:00|DLCS|1712974560|1210.9865343664|1210.9865343664|1210.9589953413|1210.9604584447
2024-04-13 02:17:00|DLCS|1712974620|1210.958770289|1210.958770289|1210.9104616509|1210.9104616509
2024-04-13 02:18:00|DLCS|1712974680|1210.9031828668|1210.9031828668|1210.8674484272|1210.8674484272
2024-04-13 02:19:00|DLCS|1712974740|1210.8658778859|1210.8658778859|1210.8213585435|1210.8213585435
2024-04-13 02:20:00|DLCS|1712974800|1210.811770754|1210.811770754|1210.7491067935|1210.7491067935
2024-04-13 02:21:00|DLCS|1712974860|1210.7342505838|1210.7342505838|1210.7004949531|1210.7004949531
2024-04-13 02:22:00|DLCS|1712974920|1210.6832506805|1210.692594818|1210.6720842694|1210.6843306349
2024-04-13 02:23:00|DLCS|1712974980|1210.693923769|1210.6941939555|1210.6152807988|1210.6152807988
2024-04-13 02:24:00|DLCS|1712975040|1210.5895697968|1210.5895697968|1210.560068039|1210.5737843664
2024-04-13 02:25:00|DLCS|1712975100|1210.5723967139|1210.5904332095|1210.5723967139|1210.5896871424
2024-04-13 02:26:00|DLCS|1712975160|1210.5900166402|1210.5900166402|1210.57727237|1210.5813127201
2024-04-13 02:27:00|DLCS|1712975220|1210.530698384|1210.5409654385|1210.5230119177|1210.527040621
2024-04-13 02:28:00|DLCS|1712975280|1210.5261141417|1210.5382450381|1210.523541719|1210.5382450381
2024-04-13 02:29:00|DLCS|1712975340|1210.5399643587|1210.548303846|1210.5399643587|1210.548303846
2024-04-13 02:30:00|DLCS|1712975400|1210.5470787629|1210.5588036415|1210.5469999268|1210.5588036415
2024-04-13 02:31:00|DLCS|1712975460|1210.5599664805|1210.6502805303|1210.5599664805|1210.6325496403
2024-04-13 02:32:00|DLCS|1712975520|1210.6285314352|1210.6285314352|1210.4896946242|1210.4896946242
2024-04-13 02:33:00|DLCS|1712975580|1210.4583263506|1210.4583263506|1210.3935262449|1210.3946602084
2024-04-13 02:34:00|DLCS|1712975640|1210.3937781038|1210.4272852001|1210.3937781038|1210.4168673531
2024-04-13 02:35:00|DLCS|1712975700|1210.420087017|1210.427607664|1210.4162550147|1210.427607664
2024-04-13 02:36:00|DLCS|1712975760|1210.4275670189|1210.4275670189|1210.3454920357|1210.3597981075
2024-04-13 02:37:00|DLCS|1712975820|1210.3530013839|1210.3624527999|1210.3530013839|1210.3540248368
2024-04-13 02:38:00|DLCS|1712975880|1210.354553563|1210.354553563|1210.3399069822|1210.3399069822
2024-04-13 02:39:00|DLCS|1712975940|1210.338120296|1210.3467623242|1210.338120296|1210.3467623242
2024-04-13 02:40:00|DLCS|1712976000|1210.3477570155|1210.35898383|1210.3457639308|1210.35898383
2024-04-13 02:41:00|DLCS|1712976060|1210.3587173369|1210.3587173369|1210.338290441|1210.338290441
2024-04-13 02:42:00|DLCS|1712976120|1210.3389404549|1210.3426474373|1210.3258004721|1210.3426474373
2024-04-13 02:43:00|DLCS|1712976180|1210.3416045648|1210.3421284691|1210.3213153646|1210.3213153646
2024-04-13 02:44:00|DLCS|1712976240|1210.3193495435|1210.3317553964|1210.3164373692|1210.3295878205
2024-04-13 02:45:00|DLCS|1712976300|1210.3330376268|1210.349234324|1210.3330376268|1210.3485820972
2024-04-13 02:46:00|DLCS|1712976360|1210.3488507054|1210.3856218637|1210.3488507054|1210.3856218637
2024-04-13 02:47:00|DLCS|1712976420|1210.3875535608|1210.4074324327|1210.3875535608|1210.4062001226
2024-04-13 02:48:00|DLCS|1712976480|1210.4120234577|1210.5424739387|1210.4120234577|1210.5424739387
2024-04-13 02:49:00|DLCS|1712976540|1210.5466097594|1210.5993407972|1210.5466097594|1210.5993407972
2024-04-13 02:50:00|DLCS|1712976600|1210.60434605|1210.6302053691|1210.60434605|1210.6302053691
2024-04-13 02:51:00|DLCS|1712976660|1210.6319750412|1210.7117639303|1210.6319750412|1210.7117639303
2024-04-13 02:52:00|DLCS|1712976720|1210.729363765|1211.3136722794|1210.729363765|1211.3136722794
2024-04-13 02:53:00|DLCS|1712976780|1211.3307814027|1211.6106720735|1211.3307814027|1211.6106720735
2024-04-13 02:54:00|DLCS|1712976840|1211.6158442725|1211.7421597397|1211.6158442725|1211.7421597397
2024-04-13 02:55:00|DLCS|1712976900|1211.753630279|1211.880141865|1211.753630279|1211.880141865
2024-04-13 02:56:00|DLCS|1712976960|1211.8944696134|1212.0181447431|1211.8944696134|1212.0181447431
2024-04-13 02:57:00|DLCS|1712977020|1212.0250850212|1212.2847290467|1212.0250850212|1212.2847290467
2024-04-13 02:58:00|DLCS|1712977080|1212.3277861436|1212.8505178133|1212.3277861436|1212.8505178133
2024-04-13 02:59:00|DLCS|1712977140|1212.8679620065|1214.3690442906|1212.8679620065|1214.3690442906
2024-04-13 03:00:00|DLCS|1712977200|1214.3921620603|1214.7579280342|1214.3921620603|1214.7579280342
2024-04-13 03:01:00|DLCS|1712977260|1214.7903736866|1215.1652166769|1214.7903736866|1215.1652166769
2024-04-13 03:02:00|DLCS|1712977320|1215.1820286571|1215.4653964251|1215.1820286571|1215.4653964251
2024-04-13 03:03:00|DLCS|1712977380|1215.5250348643|1215.7725039967|1215.5250348643|1215.7725039967
2024-04-13 03:04:00|DLCS|1712977440|1215.8455566949|1216.2200289811|1215.8455566949|1216.2200289811
2024-04-13 03:05:00|DLCS|1712977500|1216.2411926813|1216.4586386265|1216.2411926813|1216.4586386265
2024-04-13 03:06:00|DLCS|1712977560|1216.4812768329|1216.8100480919|1216.4812768329|1216.8100480919
2024-04-13 03:07:00|DLCS|1712977620|1216.8331859814|1217.0075526165|1216.8331859814|1217.0075526165
2024-04-13 03:08:00|DLCS|1712977680|1217.0410839661|1217.1731695536|1217.0410839661|1217.1731695536
2024-04-13 03:09:00|DLCS|1712977740|1217.1792678776|1217.3236048753|1217.1792678776|1217.3236048753
2024-04-13 03:10:00|DLCS|1712977800|1217.3444839159|1217.5092536761|1217.3444839159|1217.5092536761
2024-04-13 03:11:00|DLCS|1712977860|1217.5137263371|1217.6056769542|1217.5137263371|1217.6056769542
2024-04-13 03:12:00|DLCS|1712977920|1217.6157108814|1217.76379659|1217.6157108814|1217.76379659
2024-04-13 03:13:00|DLCS|1712977980|1217.7770088162|1217.8331519656|1217.7770088162|1217.8331519656
2024-04-13 03:14:00|DLCS|1712978040|1217.8425092613|1217.900149875|1217.8425092613|1217.900149875
2024-04-13 03:15:00|DLCS|1712978100|1217.9063976384|1217.9739271381|1217.9063976384|1217.9739271381
2024-04-13 03:16:00|DLCS|1712978160|1217.9791350741|1218.0575914625|1217.9791350741|1218.0575914625
2024-04-13 03:17:00|DLCS|1712978220|1218.0608993734|1218.1981596005|1218.0608993734|1218.1981596005
2024-04-13 03:18:00|DLCS|1712978280|1218.2319271104|1218.3866715002|1218.2319271104|1218.3866715002
2024-04-13 03:19:00|DLCS|1712978340|1218.4465591625|1218.668070334|1218.4465591625|1218.668070334
2024-04-13 03:20:00|DLCS|1712978400|1218.6869830214|1218.8619081157|1218.6869830214|1218.8619081157
2024-04-13 03:21:00|DLCS|1712978460|1218.8714359477|1218.9724667001|1218.8714359477|1218.9724667001
2024-04-13 03:22:00|DLCS|1712978520|1218.9782646293|1219.0886193995|1218.9782646293|1219.0886193995
2024-04-13 03:23:00|DLCS|1712978580|1219.0996832319|1219.1617597732|1219.0996832319|1219.1617597732
2024-04-13 03:24:00|DLCS|1712978640|1219.1678023597|1219.2298623916|1219.1678023597|1219.2298623916
2024-04-13 03:25:00|DLCS|1712978700|1219.2322192339|1219.3765908713|1219.2322192339|1219.3765908713
2024-04-13 03:26:00|DLCS|1712978760|1219.3808351774|1219.4896885301|1219.3808351774|1219.4896885301
2024-04-13 03:27:00|DLCS|1712978820|1219.4995884429|1219.5682852953|1219.4995884429|1219.5682852953
2024-04-13 03:28:00|DLCS|1712978880|1219.5728860883|1219.6058506638|1219.5728860883|1219.6058506638
2024-04-13 03:29:00|DLCS|1712978940|1219.609620755|1219.6877611538|1219.609620755|1219.6877611538
2024-04-13 03:30:00|DLCS|1712979000|1219.6946361087|1219.7684524484|1219.6946361087|1219.7684524484
2024-04-13 03:31:00|DLCS|1712979060|1219.7708981021|1219.9203957146|1219.7708981021|1219.9203957146
2024-04-13 03:32:00|DLCS|1712979120|1219.9283191833|1220.0305750176|1219.9283191833|1220.0305750176
2024-04-13 03:33:00|DLCS|1712979180|1220.0357147027|1220.3356518831|1220.0357147027|1220.3356518831
2024-04-13 03:34:00|DLCS|1712979240|1220.3413097129|1220.747551085|1220.3413097129|1220.747551085
2024-04-13 03:35:00|DLCS|1712979300|1220.7692232062|1220.913730776|1220.7692232062|1220.913730776
2024-04-13 03:36:00|DLCS|1712979360|1220.9301596454|1221.0825176876|1220.9301596454|1221.0825176876
2024-04-13 03:37:00|DLCS|1712979420|1221.1569006927|1221.3615104648|1221.1569006927|1221.3615104648
2024-04-13 03:38:00|DLCS|1712979480|1221.368862786|1221.4798589203|1221.368862786|1221.4798589203
2024-04-13 03:39:00|DLCS|1712979540|1221.4881061658|1221.5882595167|1221.4881061658|1221.5882595167
2024-04-13 03:40:00|DLCS|1712979600|1221.5943287713|1221.6800092686|1221.5943287713|1221.6800092686
2024-04-13 03:41:00|DLCS|1712979660|1221.6823143884|1221.7664224248|1221.6823143884|1221.7664224248
2024-04-13 03:42:00|DLCS|1712979720|1221.772410498|1221.9048016001|1221.772410498|1221.9048016001
2024-04-13 03:43:00|DLCS|1712979780|1221.9082183589|1222.0279762125|1221.9082183589|1222.0279762125
2024-04-13 03:44:00|DLCS|1712979840|1222.0368010353|1222.1063570824|1222.0368010353|1222.1063570824
2024-04-13 03:45:00|DLCS|1712979900|1222.1146589439|1222.1780828354|1222.1146589439|1222.1780828354
2024-04-13 03:46:00|DLCS|1712979960|1222.1820664961|1222.2848583085|1222.1820664961|1222.2848583085
2024-04-13 03:47:00|DLCS|1712980020|1222.2869366143|1222.3496910946|1222.2869366143|1222.3496910946
2024-04-13 03:48:00|DLCS|1712980080|1222.3589672379|1222.5816485694|1222.3589672379|1222.5816485694
2024-04-13 03:49:00|DLCS|1712980140|1222.5897151718|1222.6645800828|1222.5897151718|1222.6645800828
2024-04-13 03:50:00|DLCS|1712980200|1222.6724602093|1222.735011171|1222.6724602093|1222.735011171
2024-04-13 03:51:00|DLCS|1712980260|1222.7431348901|1222.8141872356|1222.7431348901|1222.8141872356
2024-04-13 03:52:00|DLCS|1712980320|1222.8179260498|1223.0177124496|1222.8179260498|1223.0177124496
2024-04-13 03:53:00|DLCS|1712980380|1223.0219050177|1223.1699228325|1223.0219050177|1223.1699228325
2024-04-13 03:54:00|DLCS|1712980440|1223.1819661928|1223.2522922881|1223.1819661928|1223.2522922881
2024-04-13 03:55:00|DLCS|1712980500|1223.2596296179|1223.3477738456|1223.2596296179|1223.3477738456
2024-04-13 03:56:00|DLCS|1712980560|1223.3562006473|1223.5203040396|1223.3562006473|1223.5203040396
2024-04-13 03:57:00|DLCS|1712980620|1223.5230582778|1223.703411332|1223.5230582778|1223.703411332
2024-04-13 03:58:00|DLCS|1712980680|1223.7074067677|1223.8253360332|1223.7074067677|1223.8253360332
2024-04-13 03:59:00|DLCS|1712980740|1223.8284184217|1223.9372069291|1223.8284184217|1223.9372069291
2024-04-13 04:00:00|DLCS|1712980800|1223.9413171693|1224.0908758278|1223.9413171693|1224.0908758278
2024-04-13 04:01:00|DLCS|1712980860|1224.0932002151|1224.3428586431|1224.0932002151|1224.3428586431
2024-04-13 04:02:00|DLCS|1712980920|1224.3602069285|1224.447793074|1224.3602069285|1224.447793074
2024-04-13 04:03:00|DLCS|1712980980|1224.45069386|1224.6307933746|1224.45069386|1224.6307933746
2024-04-13 04:04:00|DLCS|1712981040|1224.6402604234|1224.8153092735|1224.6402604234|1224.8153092735
2024-04-13 04:05:00|DLCS|1712981100|1224.823302341|1224.9421775167|1224.823302341|1224.9421775167
2024-04-13 04:06:00|DLCS|1712981160|1224.9469641618|1225.0857649139|1224.9469641618|1225.0857649139
2024-04-13 04:07:00|DLCS|1712981220|1225.0977045527|1225.1619400298|1225.0977045527|1225.1619400298
2024-04-13 04:08:00|DLCS|1712981280|1225.1667287744|1225.2420396449|1225.1667287744|1225.2420396449
2024-04-13 04:09:00|DLCS|1712981340|1225.2458711017|1225.3323852402|1225.2458711017|1225.3323852402
2024-04-13 04:10:00|DLCS|1712981400|1225.3372664817|1225.5408341984|1225.3372664817|1225.5408341984
2024-04-13 04:11:00|DLCS|1712981460|1225.5517576372|1225.6832993198|1225.5517576372|1225.6832993198
2024-04-13 04:12:00|DLCS|1712981520|1225.6918402361|1225.8145718505|1225.6918402361|1225.8145718505
2024-04-13 04:13:00|DLCS|1712981580|1225.8271071793|1226.0548072229|1225.8271071793|1226.0548072229
2024-04-13 04:14:00|DLCS|1712981640|1226.0734999064|1226.2287362623|1226.0734999064|1226.2287362623
2024-04-13 04:15:00|DLCS|1712981700|1226.2418518672|1226.4134159369|1226.2418518672|1226.4134159369
2024-04-13 04:16:00|DLCS|1712981760|1226.421693046|1226.6141309054|1226.421693046|1226.6141309054
2024-04-13 04:17:00|DLCS|1712981820|1226.6159495675|1226.7538096625|1226.6159495675|1226.7538096625
2024-04-13 04:18:00|DLCS|1712981880|1226.7655642518|1226.8980657811|1226.7655642518|1226.8980657811
2024-04-13 04:19:00|DLCS|1712981940|1226.9103907285|1227.0642772047|1226.9103907285|1227.0642772047
2024-04-13 04:20:00|DLCS|1712982000|1227.0780224448|1227.4382622414|1227.0780224448|1227.4382622414
2024-04-13 04:21:00|DLCS|1712982060|1227.4423753123|1227.643564032|1227.4423753123|1227.643564032
2024-04-13 04:22:00|DLCS|1712982120|1227.6686562079|1227.9694349688|1227.6686562079|1227.9694349688
2024-04-13 04:23:00|DLCS|1712982180|1227.9967513577|1228.121319408|1227.9967513577|1228.121319408
2024-04-13 04:24:00|DLCS|1712982240|1228.1327796914|1228.2164834099|1228.1327796914|1228.2164834099
2024-04-13 04:25:00|DLCS|1712982300|1228.2230638941|1228.3443966875|1228.2230638941|1228.3443966875
2024-04-13 04:26:00|DLCS|1712982360|1228.3497900789|1228.5167260026|1228.3497900789|1228.5167260026
2024-04-13 04:27:00|DLCS|1712982420|1228.5515135174|1228.6852066668|1228.5515135174|1228.6852066668
2024-04-13 04:28:00|DLCS|1712982480|1228.7018680571|1228.8938170276|1228.7018680571|1228.8938170276
2024-04-13 04:29:00|DLCS|1712982540|1228.905670049|1229.0685255782|1228.905670049|1229.0685255782
2024-04-13 04:30:00|DLCS|1712982600|1229.0836851162|1229.2278726637|1229.0836851162|1229.2278726637
2024-04-13 04:31:00|DLCS|1712982660|1229.2418882353|1229.5367510939|1229.2418882353|1229.5367510939
2024-04-13 04:32:00|DLCS|1712982720|1229.550799481|1229.7005042657|1229.550799481|1229.7005042657
2024-04-13 04:33:00|DLCS|1712982780|1229.7042248825|1230.0042661947|1229.7042248825|1230.0042661947
2024-04-13 04:34:00|DLCS|1712982840|1230.0183285433|1230.1861927771|1230.0183285433|1230.1861927771
2024-04-13 04:35:00|DLCS|1712982900|1230.1983818115|1230.2600141221|1230.1983818115|1230.2600141221
2024-04-13 04:36:00|DLCS|1712982960|1230.2676249192|1230.3433441462|1230.2676249192|1230.3433441462
2024-04-13 04:37:00|DLCS|1712983020|1230.3709063487|1230.494697555|1230.3709063487|1230.494697555
2024-04-13 04:38:00|DLCS|1712983080|1230.5007701033|1230.6612995309|1230.5007701033|1230.6612995309
2024-04-13 04:39:00|DLCS|1712983140|1230.6658159335|1230.8996488725|1230.6658159335|1230.8996488725
2024-04-13 04:40:00|DLCS|1712983200|1230.915145309|1231.0415879611|1230.915145309|1231.0415879611
2024-04-13 04:41:00|DLCS|1712983260|1231.055775346|1231.2120494853|1231.055775346|1231.2120494853
2024-04-13 04:42:00|DLCS|1712983320|1231.2526704781|1231.3902147344|1231.2526704781|1231.3902147344
2024-04-13 04:43:00|DLCS|1712983380|1231.4333760284|1231.6004902397|1231.4333760284|1231.6004902397
2024-04-13 04:44:00|DLCS|1712983440|1231.6144063928|1231.9851812304|1231.6144063928|1231.9851812304
2024-04-13 04:45:00|DLCS|1712983500|1232.0063991975|1232.3260782938|1232.0063991975|1232.3260782938
2024-04-13 04:46:00|DLCS|1712983560|1232.3474871594|1232.682831662|1232.3474871594|1232.682831662
2024-04-13 04:47:00|DLCS|1712983620|1232.7096125344|1233.0433111313|1232.7096125344|1233.0433111313
2024-04-13 04:48:00|DLCS|1712983680|1233.1299124969|1233.9733405879|1233.1299124969|1233.9733405879
2024-04-13 04:49:00|DLCS|1712983740|1234.0109569365|1234.4870024328|1234.0109569365|1234.4870024328
2024-04-13 04:50:00|DLCS|1712983800|1234.5149096842|1234.7835122564|1234.5149096842|1234.7835122564
2024-04-13 04:51:00|DLCS|1712983860|1234.7917981827|1235.0086963119|1234.7917981827|1235.0086963119
2024-04-13 04:52:00|DLCS|1712983920|1235.0168787125|1235.3540877627|1235.0168787125|1235.3540877627
2024-04-13 04:53:00|DLCS|1712983980|1235.3638751855|1235.6463299902|1235.3638751855|1235.6463299902
2024-04-13 04:54:00|DLCS|1712984040|1235.6641530693|1235.8231153124|1235.6641530693|1235.8231153124
2024-04-13 04:55:00|DLCS|1712984100|1235.918604704|1236.1030262823|1235.918604704|1236.1030262823
2024-04-13 04:56:00|DLCS|1712984160|1236.1142958743|1236.2850562027|1236.1142958743|1236.2850562027
2024-04-13 04:57:00|DLCS|1712984220|1236.2997447498|1236.4762442807|1236.2997447498|1236.4762442807
2024-04-13 04:58:00|DLCS|1712984280|1236.4825308811|1236.5757308377|1236.4825308811|1236.5757308377
2024-04-13 04:59:00|DLCS|1712984340|1236.5770068323|1236.657797105|1236.5770068323|1236.657797105
2024-04-13 05:00:00|DLCS|1712984400|1236.6605413321|1236.7531560234|1236.6605413321|1236.7531560234
2024-04-13 05:01:00|DLCS|1712984460|1236.7574479817|1236.8680527886|1236.7574479817|1236.8680527886
2024-04-13 05:02:00|DLCS|1712984520|1236.8767918003|1237.108003955|1236.8767918003|1237.108003955
2024-04-13 05:03:00|DLCS|1712984580|1237.1096012631|1237.2781051674|1237.1096012631|1237.2781051674
2024-04-13 05:04:00|DLCS|1712984640|1237.2804803633|1237.360763572|1237.2804803633|1237.360763572
2024-04-13 05:05:00|DLCS|1712984700|1237.3659940911|1237.463079359|1237.3659940911|1237.463079359
2024-04-13 05:06:00|DLCS|1712984760|1237.4660759199|1238.8963934884|1237.4660759199|1238.8963934884
2024-04-13 05:07:00|DLCS|1712984820|1238.9245676334|1239.0873475098|1238.9245676334|1239.0873475098
2024-04-13 05:08:00|DLCS|1712984880|1239.0924045874|1239.1640120734|1239.0924045874|1239.1640120734
2024-04-13 05:09:00|DLCS|1712984940|1239.1670497985|1239.2784867086|1239.1670497985|1239.2784867086
2024-04-13 05:10:00|DLCS|1712985000|1239.2796178433|1239.3625770686|1239.2796178433|1239.3625770686
2024-04-13 05:11:00|DLCS|1712985060|1239.3765012824|1239.5112742989|1239.3765012824|1239.5112742989
2024-04-13 05:12:00|DLCS|1712985120|1239.5192092394|1239.6426244717|1239.5192092394|1239.6426244717
2024-04-13 05:13:00|DLCS|1712985180|1239.6609870436|1239.7953537887|1239.6609870436|1239.7953537887
2024-04-13 05:14:00|DLCS|1712985240|1239.8040305494|1239.914394833|1239.8040305494|1239.914394833
2024-04-13 05:15:00|DLCS|1712985300|1239.924151238|1240.0048991212|1239.924151238|1240.0048991212
2024-04-13 05:16:00|DLCS|1712985360|1240.0103151648|1240.1206874955|1240.0103151648|1240.1206874955
2024-04-13 05:17:00|DLCS|1712985420|1240.1236599985|1240.2290802881|1240.1236599985|1240.2290802881
2024-04-13 05:18:00|DLCS|1712985480|1240.2349629913|1240.2961411059|1240.2349629913|1240.2961411059
2024-04-13 05:19:00|DLCS|1712985540|1240.2992255791|1240.3620966787|1240.2992255791|1240.3620966787
2024-04-13 05:20:00|DLCS|1712985600|1240.3644687194|1240.3953569606|1240.3644687194|1240.3953569606
2024-04-13 05:21:00|DLCS|1712985660|1240.3983765082|1240.4662738753|1240.3983765082|1240.4662738753
2024-04-13 05:22:00|DLCS|1712985720|1240.4768569933|1240.6097219135|1240.4768569933|1240.6097219135
2024-04-13 05:23:00|DLCS|1712985780|1240.6561939025|1240.7326959731|1240.6561939025|1240.7326959731
2024-04-13 05:24:00|DLCS|1712985840|1240.7398307333|1240.7965357899|1240.7398307333|1240.7965357899
2024-04-13 05:25:00|DLCS|1712985900|1240.8022195564|1240.8921827267|1240.8022195564|1240.8921827267
2024-04-13 05:26:00|DLCS|1712985960|1240.8965344854|1240.9888834579|1240.8965344854|1240.9888834579
2024-04-13 05:27:00|DLCS|1712986020|1241.0002911098|1241.049696466|1241.0002911098|1241.049696466
2024-04-13 05:28:00|DLCS|1712986080|1241.0568947812|1241.1683076204|1241.0568947812|1241.1683076204
2024-04-13 05:29:00|DLCS|1712986140|1241.1783605135|1241.2496648476|1241.1783605135|1241.2496648476
2024-04-13 05:30:00|DLCS|1712986200|1241.254825663|1241.3020164039|1241.254825663|1241.3020164039
2024-04-13 05:31:00|DLCS|1712986260|1241.3033091865|1241.3592783125|1241.3033091865|1241.3592783125
2024-04-13 05:32:00|DLCS|1712986320|1241.3644448218|1241.4188060648|1241.3644448218|1241.4188060648
2024-04-13 05:33:00|DLCS|1712986380|1241.4190369188|1241.5093753127|1241.4190369188|1241.5075662854
2024-04-13 05:34:00|DLCS|1712986440|1241.5223915317|1241.5228115127|1241.4457448896|1241.4514292775
2024-04-13 05:35:00|DLCS|1712986500|1241.4611121798|1241.4767016742|1241.4605617116|1241.4760951887
2024-04-13 05:36:00|DLCS|1712986560|1241.4778221458|1241.4894529718|1241.4778221458|1241.4884914039
2024-04-13 05:37:00|DLCS|1712986620|1241.500630708|1241.5476805876|1241.500630708|1241.5476805876
2024-04-13 05:38:00|DLCS|1712986680|1241.550097878|1241.5605805409|1241.5289631623|1241.553409367
2024-04-13 05:39:00|DLCS|1712986740|1241.5222534847|1241.6220133|1241.5222534847|1241.6220133
2024-04-13 05:40:00|DLCS|1712986800|1241.6306586277|1241.647015232|1241.6201664149|1241.6450751227
2024-04-13 05:41:00|DLCS|1712986860|1241.6517149962|1241.6517149962|1241.6254034239|1241.6452643057
2024-04-13 05:42:00|DLCS|1712986920|1241.6618582783|1241.6692003058|1241.6601395285|1241.6601395285
2024-04-13 05:43:00|DLCS|1712986980|1241.6717671713|1241.6818127831|1241.6717671713|1241.6721161031
2024-04-13 05:44:00|DLCS|1712987040|1241.6722761197|1241.805416505|1241.6645307587|1241.805416505
2024-04-13 05:45:00|DLCS|1712987100|1241.8136371976|1241.8296318846|1241.8136371976|1241.8237547734
2024-04-13 05:46:00|DLCS|1712987160|1241.8267545507|1241.8563829084|1241.8267545507|1241.8552277686
2024-04-13 05:47:00|DLCS|1712987220|1241.8613264109|1241.8716120385|1241.860823589|1241.860823589
2024-04-13 05:48:00|DLCS|1712987280|1241.8616412593|1241.8616412593|1241.7683296659|1241.7683296659
2024-04-13 05:49:00|DLCS|1712987340|1241.755271505|1241.755271505|1241.66837722|1241.66837722
2024-04-13 05:50:00|DLCS|1712987400|1241.6632395851|1241.6632395851|1241.5611675685|1241.5611675685
2024-04-13 05:51:00|DLCS|1712987460|1241.5590565453|1241.5590565453|1241.5025003698|1241.5025003698
2024-04-13 05:52:00|DLCS|1712987520|1241.500312761|1241.500312761|1241.4256641078|1241.4256641078
2024-04-13 05:53:00|DLCS|1712987580|1241.420658341|1241.420658341|1241.3766730337|1241.3766730337
2024-04-13 05:54:00|DLCS|1712987640|1241.3754301877|1241.3754301877|1241.3341948265|1241.3341948265
2024-04-13 05:55:00|DLCS|1712987700|1241.3316353491|1241.3316353491|1241.2686091184|1241.2686091184
2024-04-13 05:56:00|DLCS|1712987760|1241.2688049662|1241.2691833877|1241.2176150219|1241.219116829
2024-04-13 05:57:00|DLCS|1712987820|1241.2182656493|1241.2182656493|1241.1834744415|1241.1834744415
2024-04-13 05:58:00|DLCS|1712987880|1241.1753858756|1241.1805073573|1241.15675301|1241.1769399311
2024-04-13 05:59:00|DLCS|1712987940|1241.1778952048|1241.1816212543|1241.0223607085|1241.0223607085
2024-04-13 06:00:00|DLCS|1712988000|1241.0237102144|1241.0267752145|1240.9841776215|1240.9841776215
2024-04-13 06:01:00|DLCS|1712988060|1240.9837767973|1240.9837767973|1240.9339915068|1240.9339915068
2024-04-13 06:02:00|DLCS|1712988120|1240.932240122|1240.996847868|1240.932240122|1240.979738969
2024-04-13 06:03:00|DLCS|1712988180|1240.9795290637|1241.0251088195|1240.9795290637|1240.9916185535
2024-04-13 06:04:00|DLCS|1712988240|1240.9884481577|1240.9884481577|1240.9765315035|1240.9766859466
2024-04-13 06:05:00|DLCS|1712988300|1240.9736465646|1240.9736465646|1240.9500147|1240.9500147
2024-04-13 06:06:00|DLCS|1712988360|1240.9498886136|1240.9498886136|1239.031349834|1239.031349834
2024-04-13 06:07:00|DLCS|1712988420|1239.0072519607|1239.0072519607|1238.7182841738|1238.7182841738
2024-04-13 06:08:00|DLCS|1712988480|1238.7151108184|1238.7151108184|1238.6508224233|1238.6508224233
2024-04-13 06:09:00|DLCS|1712988540|1238.6454214159|1238.6454214159|1238.5322618178|1238.5322618178
2024-04-13 06:10:00|DLCS|1712988600|1238.527788983|1238.527788983|1238.4678237197|1238.4678237197
2024-04-13 06:11:00|DLCS|1712988660|1238.4587528068|1238.4587528068|1238.3181759246|1238.3181759246
2024-04-13 06:12:00|DLCS|1712988720|1238.312556741|1238.312556741|1238.0670686331|1238.0670686331
2024-04-13 06:13:00|DLCS|1712988780|1238.0427871269|1238.0427871269|1237.8478543997|1237.8478543997
2024-04-13 06:14:00|DLCS|1712988840|1237.8448826484|1237.8448826484|1237.7383830037|1237.7383830037
2024-04-13 06:15:00|DLCS|1712988900|1237.7315868802|1237.7315868802|1237.6704977859|1237.6704977859
2024-04-13 06:16:00|DLCS|1712988960|1237.6579668209|1237.6579668209|1237.6077318937|1237.6077318937
2024-04-13 06:17:00|DLCS|1712989020|1237.6043019019|1237.6043019019|1237.5499807039|1237.5499807039
2024-04-13 06:18:00|DLCS|1712989080|1237.5385469255|1237.5385469255|1237.4188740934|1237.4188740934
2024-04-13 06:19:00|DLCS|1712989140|1237.4120512245|1237.4120512245|1237.2996913762|1237.2996913762
2024-04-13 06:20:00|DLCS|1712989200|1237.2975520493|1237.2975520493|1237.2281960741|1237.2281960741
2024-04-13 06:21:00|DLCS|1712989260|1237.223745272|1237.223745272|1237.1516463377|1237.1516463377
2024-04-13 06:22:00|DLCS|1712989320|1237.1448879409|1237.1448879409|1237.0549396121|1237.0549396121
2024-04-13 06:23:00|DLCS|1712989380|1237.0541978714|1237.0541978714|1237.0100878689|1237.0100878689
2024-04-13 06:24:00|DLCS|1712989440|1237.0047264669|1237.0047264669|1236.9272015517|1236.9272015517
2024-04-13 06:25:00|DLCS|1712989500|1236.9083945058|1236.9083945058|1236.7867897471|1236.7867897471
2024-04-13 06:26:00|DLCS|1712989560|1236.7833635837|1236.7833635837|1236.6491269683|1236.6491269683
2024-04-13 06:27:00|DLCS|1712989620|1236.641666333|1236.641666333|1236.5840098337|1236.5840098337
2024-04-13 06:28:00|DLCS|1712989680|1236.5795798945|1236.5795798945|1236.5098502938|1236.5098502938
2024-04-13 06:29:00|DLCS|1712989740|1236.4934411367|1236.4934411367|1236.4194349513|1236.4194349513
2024-04-13 06:30:00|DLCS|1712989800|1236.4178087447|1236.4178087447|1236.3709552712|1236.3709552712
2024-04-13 06:31:00|DLCS|1712989860|1236.3571194814|1236.3571194814|1236.2307436497|1236.2307436497
2024-04-13 06:32:00|DLCS|1712989920|1236.2294480055|1236.2302268692|1236.2031290848|1236.2031290848
2024-04-13 06:33:00|DLCS|1712989980|1236.1990606018|1236.1990606018|1236.1581375997|1236.1581375997
2024-04-13 06:34:00|DLCS|1712990040|1236.1560581567|1236.1560581567|1236.1207384055|1236.1207384055
2024-04-13 06:35:00|DLCS|1712990100|1236.1193952464|1236.1193952464|1236.0987156428|1236.0987156428
2024-04-13 06:36:00|DLCS|1712990160|1236.0982279966|1236.0982279966|1236.0804797078|1236.0804797078
2024-04-13 06:37:00|DLCS|1712990220|1236.0791280031|1236.0791280031|1236.0423598097|1236.0423598097
2024-04-13 06:38:00|DLCS|1712990280|1236.0424531646|1236.0424531646|1236.0254608606|1236.0289922468
2024-04-13 06:39:00|DLCS|1712990340|1236.0280329741|1236.0434619224|1236.0280329741|1236.0431382259
2024-04-13 06:40:00|DLCS|1712990400|1236.0430296991|1236.0430296991|1236.0381250124|1236.0381250124
2024-04-13 06:41:00|DLCS|1712990460|1236.0379456532|1236.0379456532|1236.0088619959|1236.0088619959
2024-04-13 06:42:00|DLCS|1712990520|1236.0080670695|1236.0080670695|1235.9869939516|1235.9869939516
2024-04-13 06:43:00|DLCS|1712990580|1235.9836143188|1235.9853473085|1235.9770019449|1235.9773276995
2024-04-13 06:44:00|DLCS|1712990640|1235.9783307219|1235.9836244433|1235.9759155518|1235.9836244433
2024-04-13 06:45:00|DLCS|1712990700|1235.9836074641|1235.9836074641|1235.967179391|1235.967179391
2024-04-13 06:46:00|DLCS|1712990760|1235.9662568081|1235.9720982601|1235.9518372884|1235.9518372884
2024-04-13 06:47:00|DLCS|1712990820|1235.9514745994|1235.9514745994|1235.9176845842|1235.9176845842
2024-04-13 06:48:00|DLCS|1712990880|1235.9163545588|1235.9163545588|1235.8884511349|1235.8884511349
2024-04-13 06:49:00|DLCS|1712990940|1235.8886943996|1235.8886943996|1235.8650158678|1235.8650158678
2024-04-13 06:50:00|DLCS|1712991000|1235.8649134921|1235.8649134921|1235.8515321579|1235.8531521277
2024-04-13 06:51:00|DLCS|1712991060|1235.8534378929|1235.8546696271|1235.8515312372|1235.8519056424
2024-04-13 06:52:00|DLCS|1712991120|1235.8514208281|1235.8514208281|1235.8219537994|1235.8219537994
2024-04-13 06:53:00|DLCS|1712991180|1235.8199958191|1235.8199958191|1235.8179378924|1235.8191588886
2024-04-13 06:54:00|DLCS|1712991240|1235.8179728533|1235.8179728533|1235.8044409696|1235.8044409696
2024-04-13 06:55:00|DLCS|1712991300|1235.802892844|1235.802892844|1235.7437872664|1235.7464490469
2024-04-13 06:56:00|DLCS|1712991360|1235.7459669145|1235.7459669145|1235.7382396303|1235.73904632
2024-04-13 06:57:00|DLCS|1712991420|1235.737779086|1235.737779086|1235.7222062354|1235.7222062354
2024-04-13 06:58:00|DLCS|1712991480|1235.7235447875|1235.7602571817|1235.7235447875|1235.7602571817
2024-04-13 06:59:00|DLCS|1712991540|1235.7617517542|1235.9065882478|1235.7617517542|1235.9065882478
2024-04-13 07:00:00|DLCS|1712991600|1235.9090480051|1235.9648363144|1235.9090480051|1235.9648363144
2024-04-13 07:01:00|DLCS|1712991660|1235.9657051505|1236.1050782419|1235.9657051505|1236.1050782419
2024-04-13 07:02:00|DLCS|1712991720|1236.1513631071|1236.2377613786|1236.1513631071|1236.2377613786
2024-04-13 07:03:00|DLCS|1712991780|1236.239949671|1236.2907960975|1236.239949671|1236.2907960975
2024-04-13 07:04:00|DLCS|1712991840|1236.295206243|1236.3703010384|1236.295206243|1236.3703010384
2024-04-13 07:05:00|DLCS|1712991900|1236.3717471808|1236.4062143754|1236.3717471808|1236.4062143754
2024-04-13 07:06:00|DLCS|1712991960|1236.4055817272|1236.4303031348|1236.4055817272|1236.4303031348
2024-04-13 07:07:00|DLCS|1712992020|1236.4307266026|1236.4812956902|1236.4307266026|1236.4812956902
2024-04-13 07:08:00|DLCS|1712992080|1236.4839881502|1236.5315627192|1236.4839881502|1236.5315627192
2024-04-13 07:09:00|DLCS|1712992140|1236.5332839827|1236.5752190136|1236.5332839827|1236.5752190136
2024-04-13 07:10:00|DLCS|1712992200|1236.5757568963|1236.6017602495|1236.5757568963|1236.6017602495
2024-04-13 07:11:00|DLCS|1712992260|1236.6025109709|1236.6286961383|1236.6025109709|1236.6286961383
2024-04-13 07:12:00|DLCS|1712992320|1236.6284924294|1236.6408935163|1236.6284924294|1236.6407248061
2024-04-13 07:13:00|DLCS|1712992380|1236.6405253292|1236.6448712021|1236.6186014085|1236.6186014085
2024-04-13 07:14:00|DLCS|1712992440|1236.6197768825|1236.6197768825|1236.614630158|1236.614630158
2024-04-13 07:15:00|DLCS|1712992500|1236.6134590952|1236.6134590952|1236.6013356272|1236.6019505145
2024-04-13 07:16:00|DLCS|1712992560|1236.6031075783|1236.6031075783|1236.5986946829|1236.5986946829
2024-04-13 07:17:00|DLCS|1712992620|1236.5901288331|1236.5901288331|1236.4397593617|1236.4407331787
2024-04-13 07:18:00|DLCS|1712992680|1236.4408696453|1236.4443575301|1236.4323790957|1236.439633639
2024-04-13 07:19:00|DLCS|1712992740|1236.4394948787|1236.459902689|1236.3995970148|1236.3995970148
2024-04-13 07:20:00|DLCS|1712992800|1236.3988265786|1236.3988265786|1236.1984474626|1236.1984474626
2024-04-13 07:21:00|DLCS|1712992860|1236.1922539808|1236.1922539808|1236.0444243546|1236.0444243546
2024-04-13 07:22:00|DLCS|1712992920|1236.0405957557|1236.0405957557|1235.9886530246|1235.9886569607
2024-04-13 07:23:00|DLCS|1712992980|1235.9874302025|1235.9921674746|1235.9864087608|1235.9881557667
2024-04-13 07:24:00|DLCS|1712993040|1235.9872662579|1235.9872662579|1235.9678832441|1235.9678832441
2024-04-13 07:25:00|DLCS|1712993100|1235.9704729162|1235.9888163348|1235.9689536831|1235.9833926559
2024-04-13 07:26:00|DLCS|1712993160|1235.9849801585|1235.9904431278|1235.9673722714|1235.9696257995
2024-04-13 07:27:00|DLCS|1712993220|1235.970600839|1235.970600839|1235.9230871874|1235.9230871874
2024-04-13 07:28:00|DLCS|1712993280|1235.9225391417|1235.9228090695|1235.8824270541|1235.8863217579
2024-04-13 07:29:00|DLCS|1712993340|1235.8799045896|1235.8799045896|1235.8506866339|1235.8506866339
2024-04-13 07:30:00|DLCS|1712993400|1235.8492469052|1235.8492469052|1235.8363932972|1235.8363932972
2024-04-13 07:31:00|DLCS|1712993460|1235.8364051015|1235.8364051015|1235.8137954501|1235.8137954501
2024-04-13 07:32:00|DLCS|1712993520|1235.8115691655|1235.8115691655|1235.750947927|1235.750947927
2024-04-13 07:33:00|DLCS|1712993580|1235.7505110121|1235.7505110121|1235.7273603643|1235.7273603643
2024-04-13 07:34:00|DLCS|1712993640|1235.7281628322|1235.7281628322|1235.712816652|1235.712816652
2024-04-13 07:35:00|DLCS|1712993700|1235.7127495862|1235.7240018362|1235.7118017499|1235.7240018362
2024-04-13 07:36:00|DLCS|1712993760|1235.7274548417|1235.7565498254|1235.7274548417|1235.7565498254
2024-04-13 07:37:00|DLCS|1712993820|1235.7563785947|1235.7966699978|1235.7563785947|1235.7966699978
2024-04-13 07:38:00|DLCS|1712993880|1235.7971577103|1235.8385028525|1235.7971577103|1235.8381193073
2024-04-13 07:39:00|DLCS|1712993940|1235.8379569758|1235.8606973648|1235.8379569758|1235.8606973648
2024-04-13 07:40:00|DLCS|1712994000|1235.860963258|1235.8757369717|1235.86061213|1235.8757369717
2024-04-13 07:41:00|DLCS|1712994060|1235.8763866716|1235.8899127499|1235.8763866716|1235.8899127499
2024-04-13 07:42:00|DLCS|1712994120|1235.8898716557|1235.8955936197|1235.8893879992|1235.8951102935
2024-04-13 07:43:00|DLCS|1712994180|1235.8947450142|1235.8972950815|1235.8848815857|1235.8848815857
2024-04-13 07:44:00|DLCS|1712994240|1235.8836718235|1235.8888187423|1235.8836718235|1235.8883653931
2024-04-13 07:45:00|DLCS|1712994300|1235.8890292348|1235.8916405476|1235.8828739975|1235.8828739975
2024-04-13 07:46:00|DLCS|1712994360|1235.8815023472|1235.8997307458|1235.8815023472|1235.8989813491
2024-04-13 07:47:00|DLCS|1712994420|1235.8956553314|1235.9029816215|1235.8956553314|1235.9029816215
2024-04-13 07:48:00|DLCS|1712994480|1235.9026956588|1235.9174531964|1235.9026956588|1235.9174531964
2024-04-13 07:49:00|DLCS|1712994540|1235.9195921289|1235.9314980115|1235.9195081969|1235.9305723472
2024-04-13 07:50:00|DLCS|1712994600|1235.9307175528|1235.9343003383|1235.9203337761|1235.9203337761
2024-04-13 07:51:00|DLCS|1712994660|1235.9218973366|1235.9285639386|1235.9216187577|1235.9257393403
2024-04-13 07:52:00|DLCS|1712994720|1235.923529805|1235.923529805|1235.9199227889|1235.9201043884
2024-04-13 07:53:00|DLCS|1712994780|1235.918831525|1235.918831525|1235.9136607354|1235.9136607354
2024-04-13 07:54:00|DLCS|1712994840|1235.9122127544|1235.9122127544|1235.9054320659|1235.9058437696
2024-04-13 07:55:00|DLCS|1712994900|1235.9041258979|1235.9041258979|1235.8937525402|1235.8937525402
2024-04-13 07:56:00|DLCS|1712994960|1235.8931906265|1235.8931906265|1235.8762494152|1235.8762494152
2024-04-13 07:57:00|DLCS|1712995020|1235.8758267064|1235.8758267064|1235.8713760338|1235.8713760338
2024-04-13 07:58:00|DLCS|1712995080|1235.8708985606|1235.8708985606|1235.8373952268|1235.8373952268
2024-04-13 07:59:00|DLCS|1712995140|1235.8341575105|1235.8341575105|1235.7732314031|1235.7732314031
2024-04-13 08:00:00|DLCS|1712995200|1235.7702479607|1235.7702479607|1235.7452731793|1235.7484332515
2024-04-13 08:01:00|DLCS|1712995260|1235.7468651999|1235.7468651999|1235.6624155115|1235.6624155115
2024-04-13 08:02:00|DLCS|1712995320|1235.6302281254|1235.6302281254|1235.544603737|1235.544603737
2024-04-13 08:03:00|DLCS|1712995380|1235.5437652492|1235.5437652492|1235.5279458545|1235.5279458545
2024-04-13 08:04:00|DLCS|1712995440|1235.5300772987|1235.5300772987|1235.4597770336|1235.4597770336
2024-04-13 08:05:00|DLCS|1712995500|1235.4535738568|1235.4535738568|1235.4019514627|1235.4019514627
2024-04-13 08:06:00|DLCS|1712995560|1235.3942489158|1235.3942489158|1235.3284358604|1235.3284358604
2024-04-13 08:07:00|DLCS|1712995620|1235.3213007096|1235.3213007096|1235.2249976186|1235.2249976186
2024-04-13 08:08:00|DLCS|1712995680|1235.2202548328|1235.2202548328|1235.1442439577|1235.1442439577
2024-04-13 08:09:00|DLCS|1712995740|1235.1380762623|1235.1380762623|1235.080722863|1235.080722863
2024-04-13 08:10:00|DLCS|1712995800|1235.0786189644|1235.0786189644|1235.037376641|1235.037376641
2024-04-13 08:11:00|DLCS|1712995860|1235.0348261928|1235.0348261928|1234.97630406|1234.97630406
2024-04-13 08:12:00|DLCS|1712995920|1234.9744816557|1234.9744816557|1234.9101784921|1234.9101784921
2024-04-13 08:13:00|DLCS|1712995980|1234.9026271167|1234.9026271167|1234.8531063455|1234.8531063455
2024-04-13 08:14:00|DLCS|1712996040|1234.8458527525|1234.8458527525|1234.7956339613|1234.7956339613
2024-04-13 08:15:00|DLCS|1712996100|1234.7930219274|1234.7930219274|1234.7594319141|1234.7594319141
2024-04-13 08:16:00|DLCS|1712996160|1234.7590077259|1234.7590077259|1234.7203203757|1234.7203203757
2024-04-13 08:17:00|DLCS|1712996220|1234.7178654125|1234.7214311959|1234.7079675727|1234.7085192418
2024-04-13 08:18:00|DLCS|1712996280|1234.7070377888|1234.708066433|1234.6911966704|1234.6911966704
2024-04-13 08:19:00|DLCS|1712996340|1234.6851268826|1234.699496927|1234.6826707246|1234.6989780663
2024-04-13 08:20:00|DLCS|1712996400|1234.6994739255|1234.8183572026|1234.6994739255|1234.8183572026
2024-04-13 08:21:00|DLCS|1712996460|1234.8222934527|1234.9074276405|1234.8222934527|1234.9074276405
2024-04-13 08:22:00|DLCS|1712996520|1234.9099585408|1234.931580856|1234.9025638123|1234.931580856
2024-04-13 08:23:00|DLCS|1712996580|1234.931864558|1234.9383069905|1234.931864558|1234.9383069905
2024-04-13 08:24:00|DLCS|1712996640|1234.9378424807|1234.9672906513|1234.9378424807|1234.9672906513
2024-04-13 08:25:00|DLCS|1712996700|1234.9678100838|1234.9754126908|1234.9678100838|1234.9684420231
2024-04-13 08:26:00|DLCS|1712996760|1234.968216355|1234.9827100983|1234.9668594709|1234.9822904292
2024-04-13 08:27:00|DLCS|1712996820|1234.9862783122|1235.0176343347|1234.9862783122|1235.0176343347
2024-04-13 08:28:00|DLCS|1712996880|1235.019006331|1235.0457604859|1235.019006331|1235.0457604859
2024-04-13 08:29:00|DLCS|1712996940|1235.0488350978|1235.0814981993|1235.0488350978|1235.0807794433
2024-04-13 08:30:00|DLCS|1712997000|1235.082826512|1235.0922414014|1235.082826512|1235.0922414014
2024-04-13 08:31:00|DLCS|1712997060|1235.0952047328|1235.1148893807|1235.0952047328|1235.1148893807
2024-04-13 08:32:00|DLCS|1712997120|1235.1171509291|1235.1551974188|1235.1171509291|1235.1551974188
2024-04-13 08:33:00|DLCS|1712997180|1235.1609392252|1235.194224663|1235.1609392252|1235.1938195052
2024-04-13 08:34:00|DLCS|1712997240|1235.1951613686|1235.203420652|1235.1951613686|1235.2032926085
2024-04-13 08:35:00|DLCS|1712997300|1235.2001431778|1235.2001431778|1235.1749699865|1235.1749699865
2024-04-13 08:36:00|DLCS|1712997360|1235.1699082386|1235.1699082386|1235.1267317548|1235.1267317548
2024-04-13 08:37:00|DLCS|1712997420|1235.1248268145|1235.1248268145|1235.0783461929|1235.0783461929
2024-04-13 08:38:00|DLCS|1712997480|1235.0765927433|1235.0765927433|1235.0045895703|1235.0045895703
2024-04-13 08:39:00|DLCS|1712997540|1235.0039233844|1235.0039233844|1234.9655210708|1234.9655210708
2024-04-13 08:40:00|DLCS|1712997600|1234.9655424263|1234.9655424263|1234.9426549739|1234.9426549739
2024-04-13 08:41:00|DLCS|1712997660|1234.9411446331|1234.9411446331|1234.9141344595|1234.9141344595
2024-04-13 08:42:00|DLCS|1712997720|1234.9134575599|1234.9134575599|1234.8852663097|1234.8852663097
2024-04-13 08:43:00|DLCS|1712997780|1234.8853023973|1234.8853023973|1234.8646949885|1234.8646949885
2024-04-13 08:44:00|DLCS|1712997840|1234.8629559844|1234.8629559844|1234.8239833611|1234.8239833611
2024-04-13 08:45:00|DLCS|1712997900|1234.8226297732|1234.8226297732|1234.7882405273|1234.7882405273
2024-04-13 08:46:00|DLCS|1712997960|1234.774504097|1234.774504097|1234.676922086|1234.676922086
2024-04-13 08:47:00|DLCS|1712998020|1234.6705363786|1234.6705363786|1234.6249821179|1234.6249821179
2024-04-13 08:48:00|DLCS|1712998080|1234.6207684029|1234.6207684029|1234.5711677005|1234.5711677005
2024-04-13 08:49:00|DLCS|1712998140|1234.5668842203|1234.5668842203|1234.5229213326|1234.5229213326
2024-04-13 08:50:00|DLCS|1712998200|1234.5029518355|1234.5029518355|1234.4763001843|1234.4763001843
2024-04-13 08:51:00|DLCS|1712998260|1234.456325374|1234.456325374|1234.3443441515|1234.3443441515
2024-04-13 08:52:00|DLCS|1712998320|1234.3361962187|1234.3361962187|1234.2626632975|1234.2626632975
2024-04-13 08:53:00|DLCS|1712998380|1234.2605243707|1234.2605243707|1234.1712300254|1234.1712300254
2024-04-13 08:54:00|DLCS|1712998440|1234.1664741533|1234.1664741533|1234.093831286|1234.093831286
2024-04-13 08:55:00|DLCS|1712998500|1234.0851066206|1234.0851066206|1233.9958198918|1233.9958198918
2024-04-13 08:56:00|DLCS|1712998560|1233.9950778273|1233.9950778273|1233.9432397529|1233.9432397529
2024-04-13 08:57:00|DLCS|1712998620|1233.9412178488|1233.9412178488|1233.8938059824|1233.8938059824
2024-04-13 08:58:00|DLCS|1712998680|1233.8777529322|1233.8777529322|1233.8284768531|1233.8284768531
2024-04-13 08:59:00|DLCS|1712998740|1233.8240639842|1233.8240639842|1233.7737154987|1233.7737154987
2024-04-13 09:00:00|DLCS|1712998800|1233.7715077087|1233.7715077087|1233.7251437309|1233.7251437309
2024-04-13 09:01:00|DLCS|1712998860|1233.7083921669|1233.7083921669|1233.6036799707|1233.6036799707
2024-04-13 09:02:00|DLCS|1712998920|1233.6002360221|1233.6002360221|1233.5121259923|1233.5121259923
2024-04-13 09:03:00|DLCS|1712998980|1233.5052819493|1233.5052819493|1233.389082697|1233.389082697
2024-04-13 09:04:00|DLCS|1712999040|1233.3760257721|1233.3760257721|1233.3513960191|1233.3513960191
2024-04-13 09:05:00|DLCS|1712999100|1233.3452496344|1233.3452496344|1233.311905681|1233.311905681
2024-04-13 09:06:00|DLCS|1712999160|1233.3112591647|1233.3112591647|1233.3019264088|1233.3019264088
2024-04-13 09:07:00|DLCS|1712999220|1233.3011603729|1233.3011603729|1233.2882991384|1233.2882991384
2024-04-13 09:08:00|DLCS|1712999280|1233.2882078616|1233.2921633862|1233.2860841302|1233.2921633862
2024-04-13 09:09:00|DLCS|1712999340|1233.2927546902|1233.2945485664|1233.2912872978|1233.2920146971
2024-04-13 09:10:00|DLCS|1712999400|1233.29010737|1233.2909425566|1233.2875937199|1233.2895991546
2024-04-13 09:11:00|DLCS|1712999460|1233.2898847965|1233.2901430937|1233.2760223548|1233.2760223548
2024-04-13 09:12:00|DLCS|1712999520|1233.2725031291|1233.2725031291|1233.2652294448|1233.2652294448
2024-04-13 09:13:00|DLCS|1712999580|1233.2663986977|1233.266632082|1233.253889882|1233.253889882
2024-04-13 09:14:00|DLCS|1712999640|1233.2467505302|1233.2467505302|1233.2185835853|1233.2217936066
2024-04-13 09:15:00|DLCS|1712999700|1233.2175682119|1233.2197416626|1233.2122328349|1233.2122328349
2024-04-13 09:16:00|DLCS|1712999760|1233.2112420078|1233.2144802587|1233.2035039355|1233.2119759346
2024-04-13 09:17:00|DLCS|1712999820|1233.2130044638|1233.2416194735|1233.2130044638|1233.2416194735
2024-04-13 09:18:00|DLCS|1712999880|1233.2417480438|1233.2431080068|1233.2414627348|1233.2414627348
2024-04-13 09:19:00|DLCS|1712999940|1233.237386006|1233.237386006|1233.2295406342|1233.2295406342
2024-04-13 09:20:00|DLCS|1713000000|1233.2287135238|1233.2287135238|1233.2243034027|1233.2243034027
2024-04-13 09:21:00|DLCS|1713000060|1233.2244034007|1233.2274150087|1233.219315105|1233.2274150087
2024-04-13 09:22:00|DLCS|1713000120|1233.228045558|1233.2293476718|1233.2245535236|1233.2245535236
2024-04-13 09:23:00|DLCS|1713000180|1233.2234386589|1233.2234386589|1233.2182743055|1233.2182743055
2024-04-13 09:24:00|DLCS|1713000240|1233.2185166289|1233.2188076041|1233.2119010351|1233.2119010351
2024-04-13 09:25:00|DLCS|1713000300|1233.209720919|1233.2109576055|1233.1947892534|1233.1947892534
2024-04-13 09:26:00|DLCS|1713000360|1233.1946022421|1233.1946022421|1233.1882269391|1233.190351553
2024-04-13 09:27:00|DLCS|1713000420|1233.1895694654|1233.1895694654|1233.165043778|1233.165043778
2024-04-13 09:28:00|DLCS|1713000480|1233.1639324106|1233.1639324106|1233.1531421332|1233.1531421332
2024-04-13 09:29:00|DLCS|1713000540|1233.1490322533|1233.1490322533|1233.0907145821|1233.0907145821
2024-04-13 09:30:00|DLCS|1713000600|1233.0899723551|1233.0899723551|1233.059612981|1233.059612981
2024-04-13 09:31:00|DLCS|1713000660|1233.0571093099|1233.0571093099|1232.9988589329|1232.9988589329
2024-04-13 09:32:00|DLCS|1713000720|1232.9962935236|1232.9962935236|1232.9551517489|1232.9551517489
2024-04-13 09:33:00|DLCS|1713000780|1232.9078673514|1232.9078673514|1232.8549061516|1232.8549445394
2024-04-13 09:34:00|DLCS|1713000840|1232.8498611863|1232.8498611863|1232.7990430809|1232.7990430809
2024-04-13 09:35:00|DLCS|1713000900|1232.7800608446|1232.7901877438|1232.7616190289|1232.7856781757
2024-04-13 09:36:00|DLCS|1713000960|1232.781379203|1232.8453182745|1232.7794182306|1232.8453182745
2024-04-13 09:37:00|DLCS|1713001020|1232.8449284859|1232.8909324878|1232.8449284859|1232.8909324878
2024-04-13 09:38:00|DLCS|1713001080|1232.8915662429|1232.893045372|1232.8790821561|1232.8812923241
2024-04-13 09:39:00|DLCS|1713001140|1232.8754236333|1232.8770047159|1232.8684958019|1232.8708979833
2024-04-13 09:40:00|DLCS|1713001200|1232.8709471634|1232.8733863649|1232.8675860617|1232.8688537581
2024-04-13 09:41:00|DLCS|1713001260|1232.8692055294|1232.8744104994|1232.8692055294|1232.8737252158
2024-04-13 09:42:00|DLCS|1713001320|1232.8735203569|1232.8769274681|1232.872743444|1232.872743444
2024-04-13 09:43:00|DLCS|1713001380|1232.8741189759|1232.8743815656|1232.8628232355|1232.8639119874
2024-04-13 09:44:00|DLCS|1713001440|1232.8633996112|1232.8633996112|1232.8507634108|1232.8519760509
2024-04-13 09:45:00|DLCS|1713001500|1232.8499626468|1232.859724402|1232.8495807133|1232.859724402
2024-04-13 09:46:00|DLCS|1713001560|1232.8506472814|1232.8766374955|1232.8506472814|1232.8766374955
2024-04-13 09:47:00|DLCS|1713001620|1232.8777947413|1232.8950008738|1232.8777947413|1232.8950008738
2024-04-13 09:48:00|DLCS|1713001680|1232.8974994286|1232.9270793364|1232.8974994286|1232.9270793364
2024-04-13 09:49:00|DLCS|1713001740|1232.9309163857|1232.9991032865|1232.9309163857|1232.9991032865
2024-04-13 09:50:00|DLCS|1713001800|1233.0054047862|1233.0516130788|1233.0054047862|1233.0516130788
2024-04-13 09:51:00|DLCS|1713001860|1233.0605276919|1233.1646324069|1233.0605276919|1233.1646324069
2024-04-13 09:52:00|DLCS|1713001920|1233.1708790385|1233.2686432477|1233.1708790385|1233.2686432477
2024-04-13 09:53:00|DLCS|1713001980|1233.2691567155|1233.3718906858|1233.2691567155|1233.3718906858
2024-04-13 09:54:00|DLCS|1713002040|1233.3781798957|1233.4615466279|1233.3781798957|1233.4615466279
2024-04-13 09:55:00|DLCS|1713002100|1233.4704195081|1233.5734896845|1233.4704195081|1233.5734896845
2024-04-13 09:56:00|DLCS|1713002160|1233.5743924154|1233.6466021397|1233.5743924154|1233.6466021397
2024-04-13 09:57:00|DLCS|1713002220|1233.6523825288|1233.7426052392|1233.6523825288|1233.7426052392
2024-04-13 09:58:00|DLCS|1713002280|1233.7465623066|1233.8009489679|1233.7465623066|1233.8009489679
2024-04-13 09:59:00|DLCS|1713002340|1233.8047972098|1233.8480513317|1233.8047972098|1233.8480513317
2024-04-13 10:00:00|DLCS|1713002400|1233.8534446088|1233.9074018476|1233.8534446088|1233.9074018476
2024-04-13 10:01:00|DLCS|1713002460|1233.9216037648|1234.0346848051|1233.9216037648|1234.0346848051
2024-04-13 10:02:00|DLCS|1713002520|1234.038839685|1234.1234743845|1234.038839685|1234.1234743845
2024-04-13 10:03:00|DLCS|1713002580|1234.1297245145|1234.2016697517|1234.1297245145|1234.2016697517
2024-04-13 10:04:00|DLCS|1713002640|1234.2044694994|1234.239214625|1234.2044694994|1234.239214625
2024-04-13 10:05:00|DLCS|1713002700|1234.2426772296|1234.2649521831|1234.2426772296|1234.2649521831
2024-04-13 10:06:00|DLCS|1713002760|1234.2663895133|1234.2950837816|1234.2663895133|1234.2950837816
2024-04-13 10:07:00|DLCS|1713002820|1234.2991684832|1234.3502080964|1234.2991684832|1234.3502080964
2024-04-13 10:08:00|DLCS|1713002880|1234.3511352548|1234.3975992643|1234.3511352548|1234.3975992643
2024-04-13 10:09:00|DLCS|1713002940|1234.3983093405|1234.430280491|1234.3983093405|1234.430280491
2024-04-13 10:10:00|DLCS|1713003000|1234.4317608451|1234.4537935816|1234.4317608451|1234.4537935816
2024-04-13 10:11:00|DLCS|1713003060|1234.4554061229|1234.5404316633|1234.4554061229|1234.5404316633
2024-04-13 10:12:00|DLCS|1713003120|1234.545603485|1234.5952828958|1234.545603485|1234.5952828958
2024-04-13 10:13:00|DLCS|1713003180|1234.5983024467|1234.6813224331|1234.5983024467|1234.6813224331
2024-04-13 10:14:00|DLCS|1713003240|1234.7086256229|1234.8540514375|1234.7086256229|1234.8540514375
2024-04-13 10:15:00|DLCS|1713003300|1234.8611046049|1234.927623312|1234.8611046049|1234.927623312
2024-04-13 10:16:00|DLCS|1713003360|1234.945455512|1235.0997557991|1234.945455512|1235.0997557991
2024-04-13 10:17:00|DLCS|1713003420|1235.104812262|1235.1580891294|1235.104812262|1235.1580891294
2024-04-13 10:18:00|DLCS|1713003480|1235.1721025339|1235.226220583|1235.1721025339|1235.226220583
2024-04-13 10:19:00|DLCS|1713003540|1235.2316488484|1235.3218681377|1235.2316488484|1235.3218681377
2024-04-13 10:20:00|DLCS|1713003600|1235.3225967226|1235.3997329305|1235.3225967226|1235.3997329305
2024-04-13 10:21:00|DLCS|1713003660|1235.4013437619|1235.4663129573|1235.4013437619|1235.4663129573
2024-04-13 10:22:00|DLCS|1713003720|1235.4702469784|1235.5184088473|1235.4702469784|1235.5184088473
2024-04-13 10:23:00|DLCS|1713003780|1235.5272032415|1235.564729999|1235.5272032415|1235.564729999
2024-04-13 10:24:00|DLCS|1713003840|1235.5764726414|1235.6239359606|1235.5764726414|1235.6239359606
2024-04-13 10:25:00|DLCS|1713003900|1235.6276454085|1235.6777993176|1235.6276454085|1235.6777993176
2024-04-13 10:26:00|DLCS|1713003960|1235.6781986269|1235.7274392506|1235.6781986269|1235.7274392506
2024-04-13 10:27:00|DLCS|1713004020|1235.734245198|1235.801659828|1235.734245198|1235.801659828
2024-04-13 10:28:00|DLCS|1713004080|1235.8034452137|1235.8417970636|1235.8034452137|1235.8417970636
2024-04-13 10:29:00|DLCS|1713004140|1235.8425492457|1235.8682176981|1235.8424274183|1235.8682176981
2024-04-13 10:30:00|DLCS|1713004200|1235.8697807113|1235.8759256013|1235.8688933702|1235.8697996832
2024-04-13 10:31:00|DLCS|1713004260|1235.8704278333|1235.8991030677|1235.8704278333|1235.8991030677
2024-04-13 10:32:00|DLCS|1713004320|1235.9016670262|1235.9846203995|1235.9016670262|1235.9846203995
2024-04-13 10:33:00|DLCS|1713004380|1235.9855351366|1236.0414476362|1235.9855351366|1236.0414476362
2024-04-13 10:34:00|DLCS|1713004440|1236.0417813167|1236.0883651974|1236.0417813167|1236.0883651974
2024-04-13 10:35:00|DLCS|1713004500|1236.0892175785|1236.2511225467|1236.0892175785|1236.2511225467
2024-04-13 10:36:00|DLCS|1713004560|1236.2525586086|1236.2764987408|1236.2525586086|1236.2764987408
2024-04-13 10:37:00|DLCS|1713004620|1236.2790335382|1236.3096158367|1236.2790335382|1236.3096158367
2024-04-13 10:38:00|DLCS|1713004680|1236.3107333131|1236.3683418442|1236.3107333131|1236.3683418442
2024-04-13 10:39:00|DLCS|1713004740|1236.3721167354|1236.419214492|1236.3721167354|1236.419214492
2024-04-13 10:40:00|DLCS|1713004800|1236.4248628759|1236.4563130855|1236.4248628759|1236.4563130855
2024-04-13 10:41:00|DLCS|1713004860|1236.4561311244|1236.4697702091|1236.4555598017|1236.4697702091
2024-04-13 10:42:00|DLCS|1713004920|1236.4711036131|1236.49418332|1236.4711036131|1236.49418332
2024-04-13 10:43:00|DLCS|1713004980|1236.4968575313|1236.5265003899|1236.4968575313|1236.5265003899
2024-04-13 10:44:00|DLCS|1713005040|1236.5282661275|1236.5403847295|1236.5282661275|1236.5403847295
2024-04-13 10:45:00|DLCS|1713005100|1236.5410041629|1236.5503980182|1236.5404892104|1236.5503980182
2024-04-13 10:46:00|DLCS|1713005160|1236.5512293166|1236.5794558289|1236.5512293166|1236.5794558289
2024-04-13 10:47:00|DLCS|1713005220|1236.5807824074|1236.6297692431|1236.5807824074|1236.6297692431
2024-04-13 10:48:00|DLCS|1713005280|1236.6309609096|1236.6560286642|1236.6309609096|1236.6560286642
2024-04-13 10:49:00|DLCS|1713005340|1236.6562099692|1236.6576666001|1236.6505652745|1236.6505652745
2024-04-13 10:50:00|DLCS|1713005400|1236.6505219078|1236.6907717282|1236.6493394341|1236.6907717282
2024-04-13 10:51:00|DLCS|1713005460|1236.6913018768|1236.6950467134|1236.6913018768|1236.6938333908
2024-04-13 10:52:00|DLCS|1713005520|1236.6934137989|1236.69675678|1236.6930253018|1236.69675678
2024-04-13 10:53:00|DLCS|1713005580|1236.6834862465|1236.6834862465|1236.644807035|1236.644807035
2024-04-13 10:54:00|DLCS|1713005640|1236.6416019596|1236.6416019596|1236.630043782|1236.6304242785
2024-04-13 10:55:00|DLCS|1713005700|1236.6208514209|1236.6324680408|1236.6105787532|1236.6324680408
2024-04-13 10:56:00|DLCS|1713005760|1236.6345154883|1236.6518925596|1236.6345154883|1236.6518925596
2024-04-13 10:57:00|DLCS|1713005820|1236.6533630216|1236.6830840366|1236.6533630216|1236.6830840366
2024-04-13 10:58:00|DLCS|1713005880|1236.6870444431|1236.7148621575|1236.6870444431|1236.7148621575
2024-04-13 10:59:00|DLCS|1713005940|1236.7184965338|1236.7417899608|1236.7184965338|1236.7417899608
2024-04-13 11:00:00|DLCS|1713006000|1236.7420942837|1236.777999018|1236.7420942837|1236.777999018
2024-04-13 11:01:00|DLCS|1713006060|1236.7796094681|1236.8501627462|1236.7796094681|1236.8501627462
2024-04-13 11:02:00|DLCS|1713006120|1236.8517615621|1236.8820539261|1236.8517615621|1236.8820539261
2024-04-13 11:03:00|DLCS|1713006180|1236.8836492321|1236.9095292386|1236.8836492321|1236.9095292386
2024-04-13 11:04:00|DLCS|1713006240|1236.9124629673|1236.9614888901|1236.9124629673|1236.9614888901
2024-04-13 11:05:00|DLCS|1713006300|1236.9637904927|1237.0006713608|1236.9637904927|1237.0006713608
2024-04-13 11:06:00|DLCS|1713006360|1237.0015699329|1237.0945758017|1237.0015699329|1237.0945758017
2024-04-13 11:07:00|DLCS|1713006420|1237.0978502634|1237.2025290081|1237.0978502634|1237.2025290081
2024-04-13 11:08:00|DLCS|1713006480|1237.2099251442|1237.5275232864|1237.2099251442|1237.5275232864
2024-04-13 11:09:00|DLCS|1713006540|1237.5457002479|1237.8014313904|1237.5457002479|1237.8014313904
2024-04-13 11:10:00|DLCS|1713006600|1237.8262296233|1238.2127508445|1237.8262296233|1238.2127508445
2024-04-13 11:11:00|DLCS|1713006660|1238.2248566142|1238.4082007047|1238.2248566142|1238.4082007047
2024-04-13 11:12:00|DLCS|1713006720|1238.4241927821|1238.5539804295|1238.4241927821|1238.5539804295
2024-04-13 11:13:00|DLCS|1713006780|1238.5732060045|1238.6673000372|1238.5732060045|1238.6673000372
2024-04-13 11:14:00|DLCS|1713006840|1238.6694452234|1238.7087765891|1238.6694452234|1238.7087765891
2024-04-13 11:15:00|DLCS|1713006900|1238.7109330363|1238.7465024201|1238.7109330363|1238.7465024201
2024-04-13 11:16:00|DLCS|1713006960|1238.7565322817|1238.7992015785|1238.7565322817|1238.7992015785
2024-04-13 11:17:00|DLCS|1713007020|1238.8049779653|1238.8579557659|1238.8049779653|1238.8579557659
2024-04-13 11:18:00|DLCS|1713007080|1238.8594448644|1238.9156430559|1238.8594448644|1238.9156430559
2024-04-13 11:19:00|DLCS|1713007140|1238.9202992916|1239.0333450998|1238.9202992916|1239.0333450998
2024-04-13 11:20:00|DLCS|1713007200|1239.0385064475|1239.0901829429|1239.0385064475|1239.0901829429
2024-04-13 11:21:00|DLCS|1713007260|1239.0954314595|1239.1798957129|1239.0954314595|1239.1798957129
2024-04-13 11:22:00|DLCS|1713007320|1239.1991331801|1239.2381614387|1239.1991331801|1239.2381614387
2024-04-13 11:23:00|DLCS|1713007380|1239.2419803078|1239.3803660703|1239.2419803078|1239.3803660703
2024-04-13 11:24:00|DLCS|1713007440|1239.3822673534|1239.451794143|1239.3822673534|1239.451794143
2024-04-13 11:25:00|DLCS|1713007500|1239.4540701561|1239.5013581443|1239.4540701561|1239.5013581443
2024-04-13 11:26:00|DLCS|1713007560|1239.5033896032|1239.5436896447|1239.5033896032|1239.5436896447
2024-04-13 11:27:00|DLCS|1713007620|1239.5519967803|1239.5874520238|1239.5519967803|1239.5874520238
2024-04-13 11:28:00|DLCS|1713007680|1239.5929300156|1239.6210269965|1239.5929300156|1239.6210269965
2024-04-13 11:29:00|DLCS|1713007740|1239.623006848|1239.6486587769|1239.623006848|1239.6479899084
2024-04-13 11:30:00|DLCS|1713007800|1239.6474749833|1239.6876279323|1239.6468692209|1239.6874295246
2024-04-13 11:31:00|DLCS|1713007860|1239.6949085534|1239.7527682381|1239.6946509299|1239.7524804547
2024-04-13 11:32:00|DLCS|1713007920|1239.7551700839|1239.773936903|1239.7551700839|1239.773936903
2024-04-13 11:33:00|DLCS|1713007980|1239.7742917122|1239.7860178518|1239.7742917122|1239.7860178518
2024-04-13 11:34:00|DLCS|1713008040|1239.7873905891|1239.8002184863|1239.7873905891|1239.8002184863
2024-04-13 11:35:00|DLCS|1713008100|1239.8029382207|1239.8413674321|1239.8029382207|1239.8413674321
2024-04-13 11:36:00|DLCS|1713008160|1239.842207738|1239.8666256203|1239.842207738|1239.8666256203
2024-04-13 11:37:00|DLCS|1713008220|1239.8679356753|1239.8908207442|1239.8679356753|1239.8908207442
2024-04-13 11:38:00|DLCS|1713008280|1239.8922136314|1239.9177712948|1239.8922136314|1239.9177712948
2024-04-13 11:39:00|DLCS|1713008340|1239.9215018141|1239.9612857316|1239.9215018141|1239.9612857316
2024-04-13 11:40:00|DLCS|1713008400|1239.9726244279|1240.0177371765|1239.9726244279|1240.0177371765
2024-04-13 11:41:00|DLCS|1713008460|1240.0306258014|1240.0643394062|1240.0306258014|1240.0643394062
2024-04-13 11:42:00|DLCS|1713008520|1240.0640382291|1240.0803675304|1240.0640382291|1240.0803675304
2024-04-13 11:43:00|DLCS|1713008580|1240.0845015095|1240.0998560289|1240.0795909711|1240.0996162746
2024-04-13 11:44:00|DLCS|1713008640|1240.1057799142|1240.1139986639|1240.1057799142|1240.1139986639
2024-04-13 11:45:00|DLCS|1713008700|1240.1168425734|1240.1367139321|1240.1168425734|1240.1367139321
2024-04-13 11:46:00|DLCS|1713008760|1240.1364213691|1240.14503369|1240.1333643811|1240.1333643811
2024-04-13 11:47:00|DLCS|1713008820|1240.1341663266|1240.1348009653|1240.0606071085|1240.0606071085
2024-04-13 11:48:00|DLCS|1713008880|1240.0593982102|1240.0593982102|1240.0147901949|1240.0147901949
2024-04-13 11:49:00|DLCS|1713008940|1240.0147714573|1240.0147714573|1239.9661901177|1239.9661901177
2024-04-13 11:50:00|DLCS|1713009000|1239.9655041365|1239.9655041365|1239.9486401272|1239.964140979
2024-04-13 11:51:00|DLCS|1713009060|1239.9636059018|1239.9652622843|1239.939952699|1239.939952699
2024-04-13 11:52:00|DLCS|1713009120|1239.9376737685|1239.9434159014|1239.9251599263|1239.9308792207
2024-04-13 11:53:00|DLCS|1713009180|1239.9790206032|1240.1051493797|1239.9790206032|1240.1051493797
2024-04-13 11:54:00|DLCS|1713009240|1240.1113522822|1240.1612981102|1240.1082376041|1240.1612981102
2024-04-13 11:55:00|DLCS|1713009300|1240.217323636|1240.410830329|1240.2155701262|1240.4032327015
2024-04-13 11:56:00|DLCS|1713009360|1240.3959432577|1240.4731387619|1240.3946584848|1240.4731387619
2024-04-13 11:57:00|DLCS|1713009420|1240.4681393452|1240.4687404283|1240.4384244715|1240.4395746902
2024-04-13 11:58:00|DLCS|1713009480|1240.4300431671|1240.4300431671|1240.4092020795|1240.4092020795
2024-04-13 11:59:00|DLCS|1713009540|1240.4133116594|1240.4133116594|1240.3917674993|1240.3947426912
2024-04-13 12:00:00|DLCS|1713009600|1240.3939957435|1240.395391526|1240.3748462921|1240.3748462921
2024-04-13 12:01:00|DLCS|1713009660|1240.3750797731|1240.3750797731|1240.3185937361|1240.3185937361
2024-04-13 12:02:00|DLCS|1713009720|1240.3147201932|1240.3164976232|1240.2973041678|1240.2973041678
2024-04-13 12:03:00|DLCS|1713009780|1240.295447826|1240.2965364975|1240.2538031838|1240.2538031838
2024-04-13 12:04:00|DLCS|1713009840|1240.2528238653|1240.2641467449|1240.2528238653|1240.2529903353
2024-04-13 12:05:00|DLCS|1713009900|1240.2510258213|1240.2510258213|1240.2295664596|1240.2295664596
2024-04-13 12:06:00|DLCS|1713009960|1240.2290733631|1240.2301128077|1240.1909810491|1240.1909810491
2024-04-13 12:07:00|DLCS|1713010020|1240.1902977708|1240.1902977708|1240.1494158024|1240.1494158024
2024-04-13 12:08:00|DLCS|1713010080|1240.1455597945|1240.1455597945|1239.8757340468|1239.8757340468
2024-04-13 12:09:00|DLCS|1713010140|1239.8529065966|1239.8529065966|1239.6125365287|1239.6125365287
2024-04-13 12:10:00|DLCS|1713010200|1239.5943408864|1239.5943408864|1239.2114619492|1239.2114619492
2024-04-13 12:11:00|DLCS|1713010260|1239.189111769|1239.189111769|1238.9324608544|1238.9324608544
2024-04-13 12:12:00|DLCS|1713010320|1238.8775264165|1238.8775264165|1238.6635638475|1238.6635638475
2024-04-13 12:13:00|DLCS|1713010380|1238.6272144291|1238.6272144291|1238.418513658|1238.418513658
2024-04-13 12:14:00|DLCS|1713010440|1238.412180916|1238.412180916|1238.2919702769|1238.2919702769
2024-04-13 12:15:00|DLCS|1713010500|1238.28611793|1238.28611793|1238.1351995456|1238.1351995456
2024-04-13 12:16:00|DLCS|1713010560|1238.1296550118|1238.1296550118|1238.0362601493|1238.0362601493
2024-04-13 12:17:00|DLCS|1713010620|1238.0316220262|1238.0316220262|1237.9531078972|1237.9531078972
2024-04-13 12:18:00|DLCS|1713010680|1237.9467344165|1237.9467344165|1237.8613760798|1237.8613760798
2024-04-13 12:19:00|DLCS|1713010740|1237.8454464557|1237.8454464557|1237.639292771|1237.639292771
2024-04-13 12:20:00|DLCS|1713010800|1237.6322234589|1237.6322234589|1237.5225098563|1237.5225098563
2024-04-13 12:21:00|DLCS|1713010860|1237.5088991063|1237.5088991063|1237.3902239497|1237.3902239497
2024-04-13 12:22:00|DLCS|1713010920|1237.3493275541|1237.3493275541|1237.2706162338|1237.2706162338
2024-04-13 12:23:00|DLCS|1713010980|1237.2681123981|1237.2681123981|1236.9733341202|1236.9733341202
2024-04-13 12:24:00|DLCS|1713011040|1236.9581487258|1236.9581487258|1236.7986789189|1236.7986789189
2024-04-13 12:25:00|DLCS|1713011100|1236.7912594361|1236.7912594361|1236.5770141229|1236.5770141229
2024-04-13 12:26:00|DLCS|1713011160|1236.5718847943|1236.5718847943|1236.4945898358|1236.4945898358
2024-04-13 12:27:00|DLCS|1713011220|1236.4899579837|1236.4899579837|1236.4208486491|1236.4208486491
2024-04-13 12:28:00|DLCS|1713011280|1236.3665631338|1236.3665631338|1236.2939045013|1236.2939045013
2024-04-13 12:29:00|DLCS|1713011340|1236.2895006761|1236.2895006761|1236.2035438811|1236.2035438811
2024-04-13 12:30:00|DLCS|1713011400|1236.2000722516|1236.2000722516|1236.1165480241|1236.1165480241
2024-04-13 12:31:00|DLCS|1713011460|1236.1140922471|1236.1140922471|1236.0594433869|1236.0594433869
2024-04-13 12:32:00|DLCS|1713011520|1236.0569621108|1236.0569621108|1236.0007347344|1236.0007347344
2024-04-13 12:33:00|DLCS|1713011580|1235.9993559535|1235.9993559535|1235.9689572022|1235.9689572022
2024-04-13 12:34:00|DLCS|1713011640|1235.9643888764|1235.9643888764|1235.9337658901|1235.9337658901
2024-04-13 12:35:00|DLCS|1713011700|1235.9269380558|1235.9269380558|1235.8283006859|1235.8283006859
2024-04-13 12:36:00|DLCS|1713011760|1235.8251409376|1235.9403327244|1235.7723375653|1235.9403327244
2024-04-13 12:37:00|DLCS|1713011820|1236.0736365835|1236.2903978019|1236.0736365835|1236.289429211
2024-04-13 12:38:00|DLCS|1713011880|1236.2907529093|1236.345974205|1236.2889441957|1236.345974205
2024-04-13 12:39:00|DLCS|1713011940|1236.3412775188|1236.5098224115|1236.3412775188|1236.506732444
2024-04-13 12:40:00|DLCS|1713012000|1236.5071651673|1236.5363877354|1236.5071651673|1236.5217771199
2024-04-13 12:41:00|DLCS|1713012060|1236.5233366229|1236.5314143248|1236.5233366229|1236.5314143248
2024-04-13 12:42:00|DLCS|1713012120|1236.5304684491|1236.5384058023|1236.5304684491|1236.5384058023
2024-04-13 12:43:00|DLCS|1713012180|1236.5388502807|1236.558145553|1236.5315259951|1236.5576582859
2024-04-13 12:44:00|DLCS|1713012240|1236.5590730652|1236.5725595212|1236.5590730652|1236.5725595212
2024-04-13 12:45:00|DLCS|1713012300|1236.5677341483|1236.5733319135|1236.5651817089|1236.5710255346
2024-04-13 12:46:00|DLCS|1713012360|1236.5696799991|1236.5742116464|1236.542259527|1236.5440810699
2024-04-13 12:47:00|DLCS|1713012420|1236.5446645878|1236.5752838141|1236.5446645878|1236.5752838141
2024-04-13 12:48:00|DLCS|1713012480|1236.576676968|1236.6151068122|1236.576676968|1236.6151068122
2024-04-13 12:49:00|DLCS|1713012540|1236.6190412042|1236.6731155638|1236.6190412042|1236.6731155638
2024-04-13 12:50:00|DLCS|1713012600|1236.6759588998|1236.7095306484|1236.6759588998|1236.7095306484
2024-04-13 12:51:00|DLCS|1713012660|1236.7176328703|1236.7537698859|1236.7176328703|1236.7515396444
2024-04-13 12:52:00|DLCS|1713012720|1236.7536748766|1236.7832711384|1236.7536748766|1236.7832711384
2024-04-13 12:53:00|DLCS|1713012780|1236.7862547711|1236.8386582443|1236.7862547711|1236.8386582443
2024-04-13 12:54:00|DLCS|1713012840|1236.8441274612|1236.8710794637|1236.8441274612|1236.8710794637
2024-04-13 12:55:00|DLCS|1713012900|1236.87429382|1236.9325021316|1236.87429382|1236.9325021316
2024-04-13 12:56:00|DLCS|1713012960|1236.9366090396|1237.0312573765|1236.9366090396|1237.0312573765
2024-04-13 12:57:00|DLCS|1713013020|1237.0373563561|1237.1022710333|1237.0373563561|1237.1022710333
2024-04-13 12:58:00|DLCS|1713013080|1237.1108073681|1237.1808359131|1237.1108073681|1237.1808359131
2024-04-13 12:59:00|DLCS|1713013140|1237.1847428321|1237.2268211367|1237.1847428321|1237.2268211367
2024-04-13 13:00:00|DLCS|1713013200|1237.2286855027|1237.256646117|1237.2286855027|1237.256646117
2024-04-13 13:01:00|DLCS|1713013260|1237.2589096374|1237.3372210196|1237.2589096374|1237.3372210196
2024-04-13 13:02:00|DLCS|1713013320|1237.342553287|1237.3901401455|1237.342553287|1237.3901401455
2024-04-13 13:03:00|DLCS|1713013380|1237.393019166|1237.4328139995|1237.393019166|1237.4328139995
2024-04-13 13:04:00|DLCS|1713013440|1237.4347332211|1237.4800799338|1237.4347332211|1237.4800799338
2024-04-13 13:05:00|DLCS|1713013500|1237.4808087969|1237.5337350632|1237.4808087969|1237.5337350632
2024-04-13 13:06:00|DLCS|1713013560|1237.5358273924|1237.5969733151|1237.5358273924|1237.5969733151
2024-04-13 13:07:00|DLCS|1713013620|1237.6003773316|1237.6790959721|1237.6003773316|1237.6790959721
2024-04-13 13:08:00|DLCS|1713013680|1237.7092290458|1237.8350832579|1237.7092290458|1237.8350832579
2024-04-13 13:09:00|DLCS|1713013740|1237.8463625724|1237.965650165|1237.8463625724|1237.965650165
2024-04-13 13:10:00|DLCS|1713013800|1237.9722073895|1238.0720071413|1237.9722073895|1238.0720071413
2024-04-13 13:11:00|DLCS|1713013860|1238.0789364768|1238.3074043319|1238.0789364768|1238.3074043319
2024-04-13 13:12:00|DLCS|1713013920|1238.3245715232|1238.5053173012|1238.3245715232|1238.5053173012
2024-04-13 13:13:00|DLCS|1713013980|1238.5269996543|1238.7540302358|1238.5269996543|1238.7540302358
2024-04-13 13:14:00|DLCS|1713014040|1238.7618046745|1238.9130512028|1238.7618046745|1238.9130512028
2024-04-13 13:15:00|DLCS|1713014100|1238.9148294212|1239.0648617869|1238.9148294212|1239.0648617869
2024-04-13 13:16:00|DLCS|1713014160|1239.077825821|1239.1991710202|1239.077825821|1239.1991710202
2024-04-13 13:17:00|DLCS|1713014220|1239.2155522421|1239.3530842543|1239.2155522421|1239.3530842543
2024-04-13 13:18:00|DLCS|1713014280|1239.3612465653|1239.447098144|1239.3612465653|1239.447098144
2024-04-13 13:19:00|DLCS|1713014340|1239.4647725052|1239.6201790889|1239.4647725052|1239.6201790889
2024-04-13 13:20:00|DLCS|1713014400|1239.6394027901|1239.745351297|1239.6394027901|1239.745351297
2024-04-13 13:21:00|DLCS|1713014460|1239.749497275|1239.8680354413|1239.749497275|1239.8680354413
2024-04-13 13:22:00|DLCS|1713014520|1239.8715707832|1239.9673710246|1239.8715707832|1239.9673710246
2024-04-13 13:23:00|DLCS|1713014580|1239.9715878102|1240.0695171222|1239.9715878102|1240.0695171222
2024-04-13 13:24:00|DLCS|1713014640|1240.0770546745|1240.2095969731|1240.0770546745|1240.2095969731
2024-04-13 13:25:00|DLCS|1713014700|1240.2143923106|1240.4405045547|1240.2143923106|1240.4405045547
2024-04-13 13:26:00|DLCS|1713014760|1240.4442289996|1240.5231742524|1240.4442289996|1240.5231742524
2024-04-13 13:27:00|DLCS|1713014820|1240.5271458711|1240.5826648941|1240.5271458711|1240.5826648941
2024-04-13 13:28:00|DLCS|1713014880|1240.5843517269|1240.6386835519|1240.5843517269|1240.6386835519
2024-04-13 13:29:00|DLCS|1713014940|1240.641504035|1240.729757346|1240.641504035|1240.729757346
2024-04-13 13:30:00|DLCS|1713015000|1240.7325467442|1240.8667096428|1240.7325467442|1240.8667096428
2024-04-13 13:31:00|DLCS|1713015060|1240.8684170863|1240.9707410452|1240.8684170863|1240.9707410452
2024-04-13 13:32:00|DLCS|1713015120|1240.9716288917|1241.0225185607|1240.9716288917|1241.0225185607
2024-04-13 13:33:00|DLCS|1713015180|1241.0226658293|1241.0407606899|1241.0226658293|1241.0407606899
2024-04-13 13:34:00|DLCS|1713015240|1241.0441570169|1241.0713005385|1240.991607548|1240.991607548
2024-04-13 13:35:00|DLCS|1713015300|1241.0022239098|1241.0060337455|1240.9907749735|1240.9907749735
2024-04-13 13:36:00|DLCS|1713015360|1240.9886594296|1241.1109629818|1240.9826524929|1241.1109629818
2024-04-13 13:37:00|DLCS|1713015420|1241.115376532|1241.115376532|1241.0741668249|1241.0741668249
2024-04-13 13:38:00|DLCS|1713015480|1241.0739897464|1241.0739897464|1241.0516409045|1241.0526289986
2024-04-13 13:39:00|DLCS|1713015540|1241.0521801034|1241.0882196654|1241.0519797945|1241.0809458313
2024-04-13 13:40:00|DLCS|1713015600|1241.0815084612|1241.0815084612|1241.0651438071|1241.0655025542
2024-04-13 13:41:00|DLCS|1713015660|1241.0670103204|1241.0679339918|1241.0605746858|1241.0627381804
2024-04-13 13:42:00|DLCS|1713015720|1241.0637687072|1241.0646190335|1241.0523966985|1241.0523966985
2024-04-13 13:43:00|DLCS|1713015780|1241.0540521146|1241.0540521146|1241.0476061546|1241.0476178711
2024-04-13 13:44:00|DLCS|1713015840|1241.042294179|1241.0688933447|1241.0422631531|1241.0688933447
2024-04-13 13:45:00|DLCS|1713015900|1241.0673530353|1241.074004493|1241.0638531219|1241.0638531219
2024-04-13 13:46:00|DLCS|1713015960|1241.0648888355|1241.0648888355|1241.0532732974|1241.0537500021
2024-04-13 13:47:00|DLCS|1713016020|1241.0534909487|1241.0580181644|1241.0438368265|1241.0438368265
2024-04-13 13:48:00|DLCS|1713016080|1241.0416991708|1241.0435908202|1241.027879518|1241.0346995808
2024-04-13 13:49:00|DLCS|1713016140|1241.0345371566|1241.0476247036|1241.029096682|1241.0476247036
2024-04-13 13:50:00|DLCS|1713016200|1241.0471320738|1241.0471320738|1241.0372445343|1241.0372445343
2024-04-13 13:51:00|DLCS|1713016260|1241.0340414861|1241.0342890552|1241.0029784673|1241.0029784673
2024-04-13 13:52:00|DLCS|1713016320|1241.0043619232|1241.0043619232|1240.9865267798|1240.9865867153
2024-04-13 13:53:00|DLCS|1713016380|1240.9856283481|1240.9897191974|1240.9815541912|1240.9897191974
2024-04-13 13:54:00|DLCS|1713016440|1240.9901529838|1240.9901529838|1240.9753683833|1240.9753683833
2024-04-13 13:55:00|DLCS|1713016500|1240.9759690643|1240.9759690643|1240.9014627541|1240.9014627541
2024-04-13 13:56:00|DLCS|1713016560|1240.8968209621|1240.8968209621|1240.8693957965|1240.8693957965
2024-04-13 13:57:00|DLCS|1713016620|1240.8682456432|1240.8682456432|1240.8486877032|1240.8486877032
2024-04-13 13:58:00|DLCS|1713016680|1240.8466713666|1240.8472917581|1240.8403775576|1240.8419186468
2024-04-13 13:59:00|DLCS|1713016740|1240.8406217302|1240.8406217302|1240.8135009935|1240.8135009935
2024-04-13 14:00:00|DLCS|1713016800|1240.8142057288|1240.8142057288|1240.8045952019|1240.8045952019
2024-04-13 14:01:00|DLCS|1713016860|1240.8047142623|1240.8047142623|1240.7865678516|1240.7880439167
2024-04-13 14:02:00|DLCS|1713016920|1240.7879714451|1240.7879714451|1240.7839583975|1240.785067623
2024-04-13 14:03:00|DLCS|1713016980|1240.7841692178|1240.7842867607|1240.7818641193|1240.7838518856
2024-04-13 14:04:00|DLCS|1713017040|1240.7842656612|1240.7855913546|1240.7777869724|1240.7777869724
2024-04-13 14:05:00|DLCS|1713017100|1240.7768044188|1240.7768044188|1240.7318255429|1240.7318255429
2024-04-13 14:06:00|DLCS|1713017160|1240.730757143|1240.730757143|1240.6970201616|1240.6970201616
2024-04-13 14:07:00|DLCS|1713017220|1240.694468034|1240.694468034|1240.6608828441|1240.6608828441
2024-04-13 14:08:00|DLCS|1713017280|1240.6563193126|1240.6563193126|1240.6435737617|1240.6435737617
2024-04-13 14:09:00|DLCS|1713017340|1240.6413721488|1240.6413721488|1240.6219205448|1240.6219205448
2024-04-13 14:10:00|DLCS|1713017400|1240.6210568277|1240.6210568277|1240.5897533291|1240.5897533291
2024-04-13 14:11:00|DLCS|1713017460|1240.5876950984|1240.5876950984|1240.5246669309|1240.5246669309
2024-04-13 14:12:00|DLCS|1713017520|1240.5216312636|1240.5216312636|1240.4586581023|1240.4586581023
2024-04-13 14:13:00|DLCS|1713017580|1240.4488631349|1240.4488631349|1240.3977729056|1240.3977729056
2024-04-13 14:14:00|DLCS|1713017640|1240.396399429|1240.396399429|1240.3674709119|1240.3674709119
2024-04-13 14:15:00|DLCS|1713017700|1240.3671708383|1240.3671708383|1240.3457479649|1240.3457479649
2024-04-13 14:16:00|DLCS|1713017760|1240.343436875|1240.343436875|1240.3122360189|1240.3122925651
2024-04-13 14:17:00|DLCS|1713017820|1240.3074401067|1240.3074401067|1240.2393168241|1240.2393168241
2024-04-13 14:18:00|DLCS|1713017880|1240.2348668996|1240.2348668996|1240.1918400933|1240.1918400933
2024-04-13 14:19:00|DLCS|1713017940|1240.1825249873|1240.1825249873|1240.1048636778|1240.1048636778
2024-04-13 14:20:00|DLCS|1713018000|1240.1016896235|1240.1016896235|1240.0386626415|1240.0386626415
2024-04-13 14:21:00|DLCS|1713018060|1240.0374948278|1240.0374948278|1239.9488210119|1239.9488210119
2024-04-13 14:22:00|DLCS|1713018120|1239.9466163956|1239.9466163956|1239.883146362|1239.8834682421
2024-04-13 14:23:00|DLCS|1713018180|1239.8740778392|1239.8740778392|1239.8427726623|1239.8427726623
2024-04-13 14:24:00|DLCS|1713018240|1239.8429092101|1239.850294538|1239.8294653245|1239.8294653245
2024-04-13 14:25:00|DLCS|1713018300|1239.8278607991|1239.8278607991|1239.7928050202|1239.7928050202
2024-04-13 14:26:00|DLCS|1713018360|1239.7858276281|1239.7858276281|1239.7495777012|1239.7495777012
2024-04-13 14:27:00|DLCS|1713018420|1239.7444716655|1239.7444716655|1239.7230545243|1239.7230545243
2024-04-13 14:28:00|DLCS|1713018480|1239.7217796649|1239.7217796649|1239.7131576431|1239.7150645462
2024-04-13 14:29:00|DLCS|1713018540|1239.718993583|1239.72549259|1239.7130379661|1239.7251046014
2024-04-13 14:30:00|DLCS|1713018600|1239.7241832923|1239.7241832923|1239.6257106603|1239.6257106603
2024-04-13 14:31:00|DLCS|1713018660|1239.6228661695|1239.6228661695|1239.5567447511|1239.5630993403
2024-04-13 14:32:00|DLCS|1713018720|1239.5597508682|1239.5604188676|1239.5331822967|1239.5331822967
2024-04-13 14:33:00|DLCS|1713018780|1239.5298889695|1239.5298889695|1239.4996283734|1239.4996283734
2024-04-13 14:34:00|DLCS|1713018840|1239.4974890436|1239.4974890436|1239.4664121521|1239.4900923197
2024-04-13 14:35:00|DLCS|1713018900|1239.492002189|1239.5294749365|1239.492002189|1239.5294749365
2024-04-13 14:36:00|DLCS|1713018960|1239.5287698394|1239.5287698394|1239.4817344636|1239.487528652
2024-04-13 14:37:00|DLCS|1713019020|1239.4849492635|1239.4921351331|1239.4347091443|1239.4347091443
2024-04-13 14:38:00|DLCS|1713019080|1239.4316866409|1239.4316866409|1239.3840898248|1239.3840898248
2024-04-13 14:39:00|DLCS|1713019140|1239.3814215954|1239.3814215954|1239.3520357358|1239.3520357358
2024-04-13 14:40:00|DLCS|1713019200|1239.340006436|1239.340006436|1239.2522507489|1239.2522507489
2024-04-13 14:41:00|DLCS|1713019260|1239.239749303|1239.239749303|1239.1812301201|1239.1812301201
2024-04-13 14:42:00|DLCS|1713019320|1239.167213612|1239.167213612|1239.0667373775|1239.0667373775
2024-04-13 14:43:00|DLCS|1713019380|1239.0621958762|1239.0621958762|1239.0133372126|1239.0133372126
2024-04-13 14:44:00|DLCS|1713019440|1239.0135260476|1239.0135260476|1238.9831982954|1238.9831982954
2024-04-13 14:45:00|DLCS|1713019500|1238.9810697932|1238.9810697932|1238.9645178054|1238.9645178054
2024-04-13 14:46:00|DLCS|1713019560|1238.9651588751|1238.9651588751|1238.9240923103|1238.9240923103
2024-04-13 14:47:00|DLCS|1713019620|1238.9225505757|1238.9225505757|1238.9064257423|1238.9065666346
2024-04-13 14:48:00|DLCS|1713019680|1238.9039420819|1238.9039420819|1238.8901864156|1238.8901864156
2024-04-13 14:49:00|DLCS|1713019740|1238.8880460125|1238.8880460125|1238.8737457384|1238.8737457384
2024-04-13 14:50:00|DLCS|1713019800|1238.8712937172|1238.8712937172|1238.8511258182|1238.8511258182
2024-04-13 14:51:00|DLCS|1713019860|1238.8469378676|1238.8469378676|1238.798150453|1238.798150453
2024-04-13 14:52:00|DLCS|1713019920|1238.7967086305|1238.7967086305|1238.7760600577|1238.7760600577
2024-04-13 14:53:00|DLCS|1713019980|1238.7715650873|1238.7715650873|1238.7442838789|1238.7442838789
2024-04-13 14:54:00|DLCS|1713020040|1238.7424009869|1238.7424009869|1238.6100537437|1238.6100537437
2024-04-13 14:55:00|DLCS|1713020100|1238.6064275277|1238.6064275277|1238.5661179096|1238.5671288605
2024-04-13 14:56:00|DLCS|1713020160|1238.5658559481|1238.5658559481|1238.5367481016|1238.5367481016
2024-04-13 14:57:00|DLCS|1713020220|1238.5350116221|1238.5350116221|1238.5103545207|1238.5103545207
2024-04-13 14:58:00|DLCS|1713020280|1238.5092931033|1238.5092931033|1238.493219862|1238.493219862
2024-04-13 14:59:00|DLCS|1713020340|1238.4925114096|1238.4925114096|1238.4669009479|1238.4669009479
2024-04-13 15:00:00|DLCS|1713020400|1238.4662585203|1238.4662585203|1238.447266957|1238.447266957
2024-04-13 15:01:00|DLCS|1713020460|1238.4466588155|1238.4466588155|1238.4123734897|1238.4123734897
2024-04-13 15:02:00|DLCS|1713020520|1238.4113479281|1238.4113479281|1238.3770281252|1238.3770281252
2024-04-13 15:03:00|DLCS|1713020580|1238.372946924|1238.372946924|1238.3433806129|1238.3433806129
2024-04-13 15:04:00|DLCS|1713020640|1238.3436555731|1238.3436555731|1238.3055799389|1238.3057449637
2024-04-13 15:05:00|DLCS|1713020700|1238.3069630124|1238.3095259696|1238.3064773034|1238.3065193497
2024-04-13 15:06:00|DLCS|1713020760|1238.305098238|1238.3065186745|1238.3022530256|1238.305326133
2024-04-13 15:07:00|DLCS|1713020820|1238.3049703175|1238.3049703175|1238.3015223275|1238.3027440288
2024-04-13 15:08:00|DLCS|1713020880|1238.3021341474|1238.3048450285|1238.2782501618|1238.2782501618
2024-04-13 15:09:00|DLCS|1713020940|1238.2740645509|1238.2740645509|1238.2601025604|1238.2601025604
2024-04-13 15:10:00|DLCS|1713021000|1238.2599544588|1238.2599544588|1238.2348843404|1238.2348843404
2024-04-13 15:11:00|DLCS|1713021060|1238.2330846939|1238.2330846939|1238.159630878|1238.159630878
2024-04-13 15:12:00|DLCS|1713021120|1238.157657891|1238.157657891|1238.1024699031|1238.1024699031
2024-04-13 15:13:00|DLCS|1713021180|1238.0957823829|1238.0957823829|1238.0401947715|1238.0401947715
2024-04-13 15:14:00|DLCS|1713021240|1238.0364183723|1238.0364183723|1237.9841450893|1237.9841450893
2024-04-13 15:15:00|DLCS|1713021300|1237.9818039648|1237.9818039648|1237.9286417127|1237.9286417127
2024-04-13 15:16:00|DLCS|1713021360|1237.9240695657|1237.9240695657|1237.8435518084|1237.8435518084
2024-04-13 15:17:00|DLCS|1713021420|1237.8410744403|1237.8410744403|1237.8054235383|1237.8054235383
2024-04-13 15:18:00|DLCS|1713021480|1237.8036164468|1237.8036164468|1237.7771257198|1237.7771257198
2024-04-13 15:19:00|DLCS|1713021540|1237.772946038|1237.772946038|1237.755744493|1237.755744493
2024-04-13 15:20:00|DLCS|1713021600|1237.7557556652|1237.7557556652|1237.7405465486|1237.7405465486
2024-04-13 15:21:00|DLCS|1713021660|1237.738111866|1237.7463120167|1237.7240675544|1237.7463120167
2024-04-13 15:22:00|DLCS|1713021720|1237.7480982708|1237.769996584|1237.7480982708|1237.7628521091
2024-04-13 15:23:00|DLCS|1713021780|1237.7614677897|1237.7755445656|1237.7514437844|1237.7514437844
2024-04-13 15:24:00|DLCS|1713021840|1237.7459758627|1237.7459758627|1237.7128835277|1237.7147768227
2024-04-13 15:25:00|DLCS|1713021900|1237.713770925|1237.7579719069|1237.7132483363|1237.7536273824
2024-04-13 15:26:00|DLCS|1713021960|1237.7554048688|1237.7554048688|1237.7414838984|1237.7442858307
2024-04-13 15:27:00|DLCS|1713022020|1237.7477262805|1237.7826064335|1237.7477262805|1237.7826064335
2024-04-13 15:28:00|DLCS|1713022080|1237.7820031184|1237.8572967211|1237.7820031184|1237.8572967211
2024-04-13 15:29:00|DLCS|1713022140|1237.8700918058|1237.9145246477|1237.8700918058|1237.9145246477
2024-04-13 15:30:00|DLCS|1713022200|1237.9181775836|1238.2465662425|1237.9181775836|1238.2465662425
2024-04-13 15:31:00|DLCS|1713022260|1238.3651505877|1238.6031854401|1238.3651505877|1238.6031854401
2024-04-13 15:32:00|DLCS|1713022320|1238.620300183|1238.7504138922|1238.620300183|1238.7504138922
2024-04-13 15:33:00|DLCS|1713022380|1238.7660080809|1238.8600289845|1238.7660080809|1238.8600289845
2024-04-13 15:34:00|DLCS|1713022440|1238.8625985913|1238.9273037597|1238.8625985913|1238.9273037597
2024-04-13 15:35:00|DLCS|1713022500|1238.9315448657|1238.9990089385|1238.9315448657|1238.9990089385
2024-04-13 15:36:00|DLCS|1713022560|1239.0007670977|1239.1211380142|1239.0007670977|1239.1211380142
2024-04-13 15:37:00|DLCS|1713022620|1239.1235058981|1239.2336616613|1239.1235058981|1239.2336616613
2024-04-13 15:38:00|DLCS|1713022680|1239.2373559208|1239.3260850233|1239.2373559208|1239.3260850233
2024-04-13 15:39:00|DLCS|1713022740|1239.3401880612|1239.6392725415|1239.3401880612|1239.6392725415
2024-04-13 15:40:00|DLCS|1713022800|1239.6605478647|1239.7830865187|1239.6605478647|1239.7830865187
2024-04-13 15:41:00|DLCS|1713022860|1239.7964797645|1239.8969731381|1239.7964797645|1239.8969731381
2024-04-13 15:42:00|DLCS|1713022920|1239.9118808382|1240.0618032763|1239.9118808382|1240.0618032763
2024-04-13 15:43:00|DLCS|1713022980|1240.0698470125|1240.1598099566|1240.0698470125|1240.1598099566
2024-04-13 15:44:00|DLCS|1713023040|1240.1629779469|1240.2378544891|1240.1629779469|1240.2378544891
2024-04-13 15:45:00|DLCS|1713023100|1240.2414473493|1240.3085722381|1240.2414473493|1240.3085722381
2024-04-13 15:46:00|DLCS|1713023160|1240.31573997|1240.414033802|1240.31573997|1240.414033802
2024-04-13 15:47:00|DLCS|1713023220|1240.423159695|1240.4872063421|1240.423159695|1240.4872063421
2024-04-13 15:48:00|DLCS|1713023280|1240.4905935277|1240.5696513502|1240.4905935277|1240.5696513502
2024-04-13 15:49:00|DLCS|1713023340|1240.5805927271|1240.6374863453|1240.5805927271|1240.6374863453
2024-04-13 15:50:00|DLCS|1713023400|1240.6469421412|1240.6886403812|1240.6469421412|1240.6886403812
2024-04-13 15:51:00|DLCS|1713023460|1240.6967780663|1240.7346906178|1240.6967780663|1240.7346906178
2024-04-13 15:52:00|DLCS|1713023520|1240.7344981106|1240.7634716712|1240.7344981106|1240.7634716712
2024-04-13 15:53:00|DLCS|1713023580|1240.7719775893|1240.807364448|1240.7719775893|1240.807364448
2024-04-13 15:54:00|DLCS|1713023640|1240.8097660841|1240.9451772945|1240.8097660841|1240.9451772945
2024-04-13 15:55:00|DLCS|1713023700|1240.9459545556|1240.9998399273|1240.9459545556|1240.9998399273
2024-04-13 15:56:00|DLCS|1713023760|1241.0006879081|1241.0279104465|1241.0006879081|1241.0279104465
2024-04-13 15:57:00|DLCS|1713023820|1241.0295052032|1241.0313977887|1241.0172239705|1241.0273584176
2024-04-13 15:58:00|DLCS|1713023880|1241.0297279601|1241.0305477253|1241.0195847031|1241.0242434706
2024-04-13 15:59:00|DLCS|1713023940|1241.0259012436|1241.0718120335|1241.0259012436|1241.0718120335
2024-04-13 16:00:00|DLCS|1713024000|1241.073661168|1241.073661168|1241.0626296288|1241.0675146753
2024-04-13 16:01:00|DLCS|1713024060|1241.0660730882|1241.0776608504|1241.052660961|1241.0755893929
2024-04-13 16:02:00|DLCS|1713024120|1241.0761345766|1241.1061033897|1241.069604705|1241.1061033897
2024-04-13 16:03:00|DLCS|1713024180|1241.1087100499|1241.1408829811|1241.1087100499|1241.1408829811
2024-04-13 16:04:00|DLCS|1713024240|1241.150795287|1241.2086086777|1241.150795287|1241.2086086777
2024-04-13 16:05:00|DLCS|1713024300|1241.209694409|1241.2317354918|1241.209694409|1241.2270575961
2024-04-13 16:06:00|DLCS|1713024360|1241.229465953|1241.229465953|1240.994469225|1240.994469225
2024-04-13 16:07:00|DLCS|1713024420|1240.9930634338|1240.9930634338|1240.8797526953|1240.8797526953
2024-04-13 16:08:00|DLCS|1713024480|1240.8769714595|1240.8769714595|1240.8184215972|1240.8184215972
2024-04-13 16:09:00|DLCS|1713024540|1240.8093588096|1240.8093588096|1240.7796085941|1240.7796085941
2024-04-13 16:10:00|DLCS|1713024600|1240.7803008952|1240.7983459744|1240.7616415868|1240.7616415868
2024-04-13 16:11:00|DLCS|1713024660|1240.758293221|1240.7806790258|1240.7467225042|1240.7806790258
2024-04-13 16:12:00|DLCS|1713024720|1240.7833617644|1240.8180209653|1240.7833617644|1240.8180209653
2024-04-13 16:13:00|DLCS|1713024780|1240.8347579045|1240.8545753887|1240.8098800782|1240.8098800782
2024-04-13 16:14:00|DLCS|1713024840|1240.8001933728|1240.8084961549|1240.7084351702|1240.7084351702
2024-04-13 16:15:00|DLCS|1713024900|1240.6961439748|1240.6961439748|1240.6290151033|1240.6290151033
2024-04-13 16:16:00|DLCS|1713024960|1240.6283423998|1240.6283423998|1240.5471684488|1240.5471684488
2024-04-13 16:17:00|DLCS|1713025020|1240.5481490543|1240.5481490543|1240.5136183785|1240.5136183785
2024-04-13 16:18:00|DLCS|1713025080|1240.5130883778|1240.5130883778|1240.4807831813|1240.4812341345
2024-04-13 16:19:00|DLCS|1713025140|1240.4820356846|1240.4887639163|1240.4784536181|1240.4784536181
2024-04-13 16:20:00|DLCS|1713025200|1240.4754740245|1240.4761908255|1240.4528491254|1240.4528491254
2024-04-13 16:21:00|DLCS|1713025260|1240.4516174259|1240.4516174259|1240.4263454289|1240.4263454289
2024-04-13 16:22:00|DLCS|1713025320|1240.4230794687|1240.4230794687|1240.3581561178|1240.3581561178
2024-04-13 16:23:00|DLCS|1713025380|1240.3522604831|1240.3522604831|1240.2508583224|1240.2508583224
2024-04-13 16:24:00|DLCS|1713025440|1240.2491283093|1240.2491283093|1240.0988548273|1240.0988548273
2024-04-13 16:25:00|DLCS|1713025500|1240.0848264101|1240.0848264101|1239.3854815707|1239.3854815707
2024-04-13 16:26:00|DLCS|1713025560|1239.369405527|1239.369405527|1239.2201339441|1239.2201339441
2024-04-13 16:27:00|DLCS|1713025620|1239.2028318516|1239.2028318516|1239.0646914143|1239.0646914143
2024-04-13 16:28:00|DLCS|1713025680|1239.0610948676|1239.0610948676|1238.8801150598|1238.8801150598
2024-04-13 16:29:00|DLCS|1713025740|1238.860926147|1238.860926147|1238.7568597592|1238.7568597592
2024-04-13 16:30:00|DLCS|1713025800|1238.744836503|1238.744836503|1238.527566112|1238.527566112
2024-04-13 16:31:00|DLCS|1713025860|1238.4575882451|1238.4575882451|1238.1911270536|1238.1911270536
2024-04-13 16:32:00|DLCS|1713025920|1238.1833484747|1238.1833484747|1238.0523331376|1238.0523331376
2024-04-13 16:33:00|DLCS|1713025980|1238.0249294497|1238.0249294497|1237.9167137506|1237.9167137506
2024-04-13 16:34:00|DLCS|1713026040|1237.9132106877|1237.9132106877|1237.8347811457|1237.8347811457
2024-04-13 16:35:00|DLCS|1713026100|1237.8317995385|1237.8317995385|1237.7544525532|1237.7544525532
2024-04-13 16:36:00|DLCS|1713026160|1237.7517374362|1237.7517374362|1237.653779553|1237.653779553
2024-04-13 16:37:00|DLCS|1713026220|1237.6462814091|1237.6462814091|1237.5525830719|1237.5525830719
2024-04-13 16:38:00|DLCS|1713026280|1237.5486299014|1237.5486299014|1237.4917166499|1237.4917166499
2024-04-13 16:39:00|DLCS|1713026340|1237.4763087559|1237.4763087559|1237.2203859874|1237.2203859874
2024-04-13 16:40:00|DLCS|1713026400|1237.2143552011|1237.2143552011|1237.1595707254|1237.1595707254
2024-04-13 16:41:00|DLCS|1713026460|1237.1554305815|1237.1554305815|1237.09865517|1237.09865517
2024-04-13 16:42:00|DLCS|1713026520|1237.0865710859|1237.0865710859|1237.0329289146|1237.0329289146
2024-04-13 16:43:00|DLCS|1713026580|1237.0283098077|1237.0283098077|1236.9675085874|1236.9675085874
2024-04-13 16:44:00|DLCS|1713026640|1236.9635891559|1236.9635891559|1236.9008969775|1236.9008969775
2024-04-13 16:45:00|DLCS|1713026700|1236.8972312568|1236.8972312568|1236.8195281382|1236.8195281382
2024-04-13 16:46:00|DLCS|1713026760|1236.8126241544|1236.8126241544|1236.672342793|1236.672342793
2024-04-13 16:47:00|DLCS|1713026820|1236.6586883097|1236.6586883097|1236.561901044|1236.561901044
2024-04-13 16:48:00|DLCS|1713026880|1236.5587706853|1236.5587706853|1236.4541417382|1236.4541417382
2024-04-13 16:49:00|DLCS|1713026940|1236.4488961328|1236.4488961328|1236.3493030966|1236.3493030966
2024-04-13 16:50:00|DLCS|1713027000|1236.3459532441|1236.3459532441|1236.2630578648|1236.2630578648
2024-04-13 16:51:00|DLCS|1713027060|1236.2568381775|1236.2568381775|1236.1939121001|1236.1939121001
2024-04-13 16:52:00|DLCS|1713027120|1236.1812411494|1236.1812411494|1236.0803652124|1236.0803652124
2024-04-13 16:53:00|DLCS|1713027180|1236.0780557523|1236.0780557523|1235.9274091885|1235.9274091885
2024-04-13 16:54:00|DLCS|1713027240|1235.9159329109|1235.9159329109|1235.7924342751|1235.7924342751
2024-04-13 16:55:00|DLCS|1713027300|1235.7803278038|1235.7803278038|1235.7132271831|1235.7132271831
2024-04-13 16:56:00|DLCS|1713027360|1235.7066387861|1235.7066387861|1235.5431222264|1235.5431222264
2024-04-13 16:57:00|DLCS|1713027420|1235.5332147812|1235.5332147812|1235.3776989559|1235.3776989559
2024-04-13 16:58:00|DLCS|1713027480|1235.3588709502|1235.3588709502|1235.2290342155|1235.2290342155
2024-04-13 16:59:00|DLCS|1713027540|1235.2232557776|1235.2232557776|1235.1172582204|1235.1172582204
2024-04-13 17:00:00|DLCS|1713027600|1235.1129422704|1235.1129422704|1234.9995988321|1234.9995988321
2024-04-13 17:01:00|DLCS|1713027660|1234.9911649799|1234.9911649799|1234.8729740477|1234.8729740477
2024-04-13 17:02:00|DLCS|1713027720|1234.8551555576|1234.8551555576|1234.2387545312|1234.2387545312
2024-04-13 17:03:00|DLCS|1713027780|1234.2153249899|1234.2153249899|1233.958045207|1233.958045207
2024-04-13 17:04:00|DLCS|1713027840|1233.9436383063|1233.9436383063|1233.7941940858|1233.7941940858
2024-04-13 17:05:00|DLCS|1713027900|1233.7747502845|1233.7747502845|1233.5535373795|1233.5535373795
2024-04-13 17:06:00|DLCS|1713027960|1233.5193964334|1233.5193964334|1233.1620065298|1233.1620065298
2024-04-13 17:07:00|DLCS|1713028020|1233.143334795|1233.143334795|1232.8422081389|1232.8422081389
2024-04-13 17:08:00|DLCS|1713028080|1232.8294443232|1232.8294443232|1232.659373225|1232.659373225
2024-04-13 17:09:00|DLCS|1713028140|1232.6527624665|1232.6527624665|1232.5086848991|1232.5086848991
2024-04-13 17:10:00|DLCS|1713028200|1232.4977829216|1232.4977829216|1232.3824323713|1232.3824323713
2024-04-13 17:11:00|DLCS|1713028260|1232.3765604498|1232.3765604498|1232.0855572272|1232.0855572272
2024-04-13 17:12:00|DLCS|1713028320|1232.0661319381|1232.0661319381|1231.8189208607|1231.8189208607
2024-04-13 17:13:00|DLCS|1713028380|1231.7863031328|1231.7863031328|1231.6496421201|1231.6496421201
2024-04-13 17:14:00|DLCS|1713028440|1231.6412769331|1231.6412769331|1231.5404535391|1231.5404535391
2024-04-13 17:15:00|DLCS|1713028500|1231.5292685576|1231.5292685576|1231.2944803213|1231.2944803213
2024-04-13 17:16:00|DLCS|1713028560|1231.2776674785|1231.2776674785|1230.9777627189|1230.9777627189
2024-04-13 17:17:00|DLCS|1713028620|1230.9396581145|1230.9396581145|1230.0207161621|1230.0207161621
2024-04-13 17:18:00|DLCS|1713028680|1230.0011118449|1230.0011118449|1229.6554760472|1229.6554760472
2024-04-13 17:19:00|DLCS|1713028740|1229.6409918741|1229.6409918741|1229.5294145001|1229.5294145001
2024-04-13 17:20:00|DLCS|1713028800|1229.5187739522|1229.5187739522|1229.284695354|1229.284695354
2024-04-13 17:21:00|DLCS|1713028860|1229.2697777176|1229.2697777176|1229.1273479094|1229.1273479094
2024-04-13 17:22:00|DLCS|1713028920|1229.1138004545|1229.1138004545|1228.9786866843|1228.9786866843
2024-04-13 17:23:00|DLCS|1713028980|1228.9695851638|1228.9695851638|1228.8248242037|1228.8248242037
2024-04-13 17:24:00|DLCS|1713029040|1228.8106445751|1228.8106445751|1228.5494733586|1228.5494733586
2024-04-13 17:25:00|DLCS|1713029100|1228.5400385721|1228.5400385721|1228.2963198775|1228.2963198775
2024-04-13 17:26:00|DLCS|1713029160|1228.2895185773|1228.2895185773|1228.1253538015|1228.1253538015
2024-04-13 17:27:00|DLCS|1713029220|1228.1101863955|1228.1101863955|1227.8963481855|1227.8963481855
2024-04-13 17:28:00|DLCS|1713029280|1227.8912247494|1227.8912247494|1227.7067336192|1227.7067336192
2024-04-13 17:29:00|DLCS|1713029340|1227.6972905556|1227.6972905556|1227.434663347|1227.434663347
2024-04-13 17:30:00|DLCS|1713029400|1227.4058819006|1227.4058819006|1227.2211975465|1227.2211975465
2024-04-13 17:31:00|DLCS|1713029460|1227.1916523183|1227.1916523183|1226.996237689|1226.996237689
2024-04-13 17:32:00|DLCS|1713029520|1226.9830410715|1226.9830410715|1226.844117564|1226.844117564
2024-04-13 17:33:00|DLCS|1713029580|1226.838850483|1226.838850483|1226.7331084416|1226.7331084416
2024-04-13 17:34:00|DLCS|1713029640|1226.7299143625|1226.7299143625|1226.6539558249|1226.6539558249
2024-04-13 17:35:00|DLCS|1713029700|1226.6474917642|1226.6474917642|1226.5137693813|1226.5137693813
2024-04-13 17:36:00|DLCS|1713029760|1226.5102740515|1226.5102740515|1226.3822589658|1226.3822589658
2024-04-13 17:37:00|DLCS|1713029820|1226.3726933786|1226.3726933786|1226.1851574615|1226.1851574615
2024-04-13 17:38:00|DLCS|1713029880|1226.1683080673|1226.1683080673|1225.8143166676|1225.8143166676
2024-04-13 17:39:00|DLCS|1713029940|1225.7809066746|1225.7809066746|1225.4215963726|1225.4215963726
2024-04-13 17:40:00|DLCS|1713030000|1225.4038654322|1225.4038654322|1224.7696576831|1224.7696576831
2024-04-13 17:41:00|DLCS|1713030060|1224.7391803095|1224.7391803095|1224.4057171084|1224.4057171084
2024-04-13 17:42:00|DLCS|1713030120|1224.3678966007|1224.3678966007|1224.0553329763|1224.0553329763
2024-04-13 17:43:00|DLCS|1713030180|1224.0237349618|1224.0237349618|1223.8108751595|1223.8108751595
2024-04-13 17:44:00|DLCS|1713030240|1223.801327013|1223.801327013|1223.6633366455|1223.6633366455
2024-04-13 17:45:00|DLCS|1713030300|1223.6599195037|1223.6599195037|1223.5819735838|1223.5819735838
2024-04-13 17:46:00|DLCS|1713030360|1223.5771005628|1223.5771005628|1223.4656612497|1223.4656612497
2024-04-13 17:47:00|DLCS|1713030420|1223.4605715386|1223.4605715386|1223.3737870866|1223.3737870866
2024-04-13 17:48:00|DLCS|1713030480|1223.3697031866|1223.3697031866|1223.3028661826|1223.3028661826
2024-04-13 17:49:00|DLCS|1713030540|1223.3003315117|1223.3003315117|1223.258830047|1223.258830047
2024-04-13 17:50:00|DLCS|1713030600|1223.2540093823|1223.2540093823|1223.1879542749|1223.1879542749
2024-04-13 17:51:00|DLCS|1713030660|1223.1835114953|1223.1835114953|1223.1248610375|1223.1248610375
2024-04-13 17:52:00|DLCS|1713030720|1223.1189749015|1223.1189749015|1223.0399521179|1223.0399521179
2024-04-13 17:53:00|DLCS|1713030780|1223.0380931472|1223.0380931472|1222.9264243533|1222.9264243533
2024-04-13 17:54:00|DLCS|1713030840|1222.9162361924|1222.9162361924|1222.8398050702|1222.8398050702
2024-04-13 17:55:00|DLCS|1713030900|1222.8314885144|1222.8314885144|1222.7571601869|1222.7571601869
2024-04-13 17:56:00|DLCS|1713030960|1222.7554292002|1222.7554292002|1222.6002189323|1222.6002189323
2024-04-13 17:57:00|DLCS|1713031020|1222.5888364329|1222.5888364329|1222.4768666621|1222.4768666621
2024-04-13 17:58:00|DLCS|1713031080|1222.461598519|1222.461598519|1222.2467067151|1222.2467067151
2024-04-13 17:59:00|DLCS|1713031140|1222.2368365828|1222.2368365828|1222.1305869601|1222.1305869601
2024-04-13 18:00:00|DLCS|1713031200|1222.1247577172|1222.1247577172|1221.9718399651|1221.9718399651
2024-04-13 18:01:00|DLCS|1713031260|1221.9630310302|1221.9630310302|1221.8092230241|1221.8092230241
2024-04-13 18:02:00|DLCS|1713031320|1221.7844345401|1221.7844345401|1221.4572126566|1221.4572126566
2024-04-13 18:03:00|DLCS|1713031380|1221.4431698291|1221.4431698291|1221.2066305438|1221.2066305438
2024-04-13 18:04:00|DLCS|1713031440|1221.1927640992|1221.1927640992|1221.0052437952|1221.0052437952
2024-04-13 18:05:00|DLCS|1713031500|1220.9871893325|1220.9871893325|1220.7840669999|1220.7840669999
2024-04-13 18:06:00|DLCS|1713031560|1220.7632120527|1220.7632120527|1220.5254346038|1220.5254346038
2024-04-13 18:07:00|DLCS|1713031620|1220.5010254471|1220.5010254471|1220.2438695477|1220.2438695477
2024-04-13 18:08:00|DLCS|1713031680|1220.2283231392|1220.2283231392|1220.0329153646|1220.0329153646
2024-04-13 18:09:00|DLCS|1713031740|1220.0262799976|1220.0262799976|1219.8596276903|1219.8596276903
2024-04-13 18:10:00|DLCS|1713031800|1219.8434495732|1219.8434495732|1219.6006980153|1219.6006980153
2024-04-13 18:11:00|DLCS|1713031860|1219.5884756578|1219.5884756578|1219.3074041597|1219.3074041597
2024-04-13 18:12:00|DLCS|1713031920|1219.2890526146|1219.2890526146|1219.0970830135|1219.0970830135
2024-04-13 18:13:00|DLCS|1713031980|1219.0294228949|1219.0294228949|1218.8955574167|1218.8955574167
2024-04-13 18:14:00|DLCS|1713032040|1218.8911888532|1218.8911888532|1218.7995842122|1218.7995842122
2024-04-13 18:15:00|DLCS|1713032100|1218.7934279652|1218.7934279652|1218.6812515306|1218.6812515306
2024-04-13 18:16:00|DLCS|1713032160|1218.6716085607|1218.6716085607|1218.4483164855|1218.4483164855
2024-04-13 18:17:00|DLCS|1713032220|1218.4345802951|1218.4345802951|1218.2762628407|1218.2762628407
2024-04-13 18:18:00|DLCS|1713032280|1218.2692798809|1218.2692798809|1218.2173345521|1218.2216973756
2024-04-13 18:19:00|DLCS|1713032340|1218.2173992517|1218.2311808783|1218.2128183351|1218.2219971337
2024-04-13 18:20:00|DLCS|1713032400|1218.2183697729|1218.2183697729|1218.1686854197|1218.1686854197
2024-04-13 18:21:00|DLCS|1713032460|1218.1690554247|1218.1690554247|1218.114450736|1218.1160603737
2024-04-13 18:22:00|DLCS|1713032520|1218.112835713|1218.112835713|1218.0580633678|1218.0580633678
2024-04-13 18:23:00|DLCS|1713032580|1218.0556395699|1218.0784267789|1218.0556395699|1218.065594496
2024-04-13 18:24:00|DLCS|1713032640|1218.0635119952|1218.0934270231|1218.0419081225|1218.0419081225
2024-04-13 18:25:00|DLCS|1713032700|1218.0375081287|1218.0375081287|1218.0046025942|1218.0046025942
2024-04-13 18:26:00|DLCS|1713032760|1218.0037030726|1218.0037694387|1217.9983696649|1217.9983696649
2024-04-13 18:27:00|DLCS|1713032820|1217.9973991318|1217.9997404628|1217.9782351738|1217.9782351738
2024-04-13 18:28:00|DLCS|1713032880|1217.9744273367|1217.9744273367|1217.9632049769|1217.9659593003
2024-04-13 18:29:00|DLCS|1713032940|1217.966838396|1217.9842891969|1217.966838396|1217.9842891969
2024-04-13 18:30:00|DLCS|1713033000|1217.9855457747|1218.0272294313|1217.9855457747|1218.0272294313
2024-04-13 18:31:00|DLCS|1713033060|1218.0257122022|1218.0270503761|1217.976322703|1217.976322703
2024-04-13 18:32:00|DLCS|1713033120|1217.9745302568|1217.9745302568|1217.9417063119|1217.9417063119
2024-04-13 18:33:00|DLCS|1713033180|1217.940828605|1217.940828605|1217.9191745233|1217.9191745233
2024-04-13 18:34:00|DLCS|1713033240|1217.9154905853|1217.9154905853|1217.8871702219|1217.8871702219
2024-04-13 18:35:00|DLCS|1713033300|1217.8797746216|1217.8797746216|1217.8103066788|1217.8103066788
2024-04-13 18:36:00|DLCS|1713033360|1217.8128041114|1217.8128041114|1217.7833951075|1217.7839064495
2024-04-13 18:37:00|DLCS|1713033420|1217.7834200861|1217.7838157407|1217.7763638533|1217.7766953493
2024-04-13 18:38:00|DLCS|1713033480|1217.7759873041|1217.8082220042|1217.7739831049|1217.8082220042
2024-04-13 18:39:00|DLCS|1713033540|1217.8119308046|1217.866465209|1217.8104792989|1217.866465209
2024-04-13 18:40:00|DLCS|1713033600|1217.8724572036|1218.1188273733|1217.8724572036|1218.1188273733
2024-04-13 18:41:00|DLCS|1713033660|1218.1309555627|1218.1758394055|1218.1309555627|1218.1758394055
2024-04-13 18:42:00|DLCS|1713033720|1218.2007775177|1218.3130037698|1218.2007775177|1218.3130037698
2024-04-13 18:43:00|DLCS|1713033780|1218.3172909349|1218.3420489631|1218.3172909349|1218.3420489631
2024-04-13 18:44:00|DLCS|1713033840|1218.3469513914|1218.39676536|1218.3447466763|1218.39676536
2024-04-13 18:45:00|DLCS|1713033900|1218.4694739452|1218.5199900952|1218.4694739452|1218.5199900952
2024-04-13 18:46:00|DLCS|1713033960|1218.5454849476|1218.7337307743|1218.5454849476|1218.7337307743
2024-04-13 18:47:00|DLCS|1713034020|1218.7373043249|1218.8057238371|1218.7373043249|1218.8057238371
2024-04-13 18:48:00|DLCS|1713034080|1218.8091881801|1218.8208264352|1218.775475365|1218.775793553
2024-04-13 18:49:00|DLCS|1713034140|1218.7751607037|1218.890174768|1218.7734363698|1218.890174768
2024-04-13 18:50:00|DLCS|1713034200|1218.8992313271|1218.9541652588|1218.8992313271|1218.9541652588
2024-04-13 18:51:00|DLCS|1713034260|1218.9538780609|1218.959369687|1218.9470887649|1218.9470887649
2024-04-13 18:52:00|DLCS|1713034320|1218.9537323481|1218.9794750763|1218.9514828422|1218.9794750763
2024-04-13 18:53:00|DLCS|1713034380|1218.9860575301|1219.0302536345|1218.9860575301|1219.0244543788
2024-04-13 18:54:00|DLCS|1713034440|1219.0350772141|1219.0521185249|1219.0326930836|1219.0326930836
2024-04-13 18:55:00|DLCS|1713034500|1219.0385836513|1219.1087035338|1219.0385836513|1219.1087035338
2024-04-13 18:56:00|DLCS|1713034560|1219.1152200964|1219.2057478426|1219.1152200964|1219.2057478426
2024-04-13 18:57:00|DLCS|1713034620|1219.2054488601|1219.3009170109|1219.2054488601|1219.3009170109
2024-04-13 18:58:00|DLCS|1713034680|1219.3330108228|1219.4359001554|1219.3330108228|1219.4359001554
2024-04-13 18:59:00|DLCS|1713034740|1219.4433628492|1219.5468001115|1219.4433628492|1219.5468001115
2024-04-13 19:00:00|DLCS|1713034800|1219.5481850507|1219.6966478332|1219.5481850507|1219.6966478332
2024-04-13 19:01:00|DLCS|1713034860|1219.706427343|1219.8724215362|1219.706427343|1219.8724215362
2024-04-13 19:02:00|DLCS|1713034920|1219.9117246941|1220.1336663889|1219.9117246941|1220.1336663889
2024-04-13 19:03:00|DLCS|1713034980|1220.1492810784|1220.3942994777|1220.1492810784|1220.3942994777
2024-04-13 19:04:00|DLCS|1713035040|1220.4050827678|1220.5904495513|1220.4050827678|1220.5904495513
2024-04-13 19:05:00|DLCS|1713035100|1220.5954502888|1220.7613708678|1220.5954502888|1220.7613708678
2024-04-13 19:06:00|DLCS|1713035160|1220.7883134211|1221.0180809112|1220.7883134211|1221.0180809112
2024-04-13 19:07:00|DLCS|1713035220|1221.051961976|1221.3852312955|1221.051961976|1221.3852312955
2024-04-13 19:08:00|DLCS|1713035280|1221.3988450431|1221.6701560849|1221.3988450431|1221.6701560849
2024-04-13 19:09:00|DLCS|1713035340|1221.6824420283|1222.0019136532|1221.6824420283|1222.0019136532
2024-04-13 19:10:00|DLCS|1713035400|1222.0355726003|1222.5734173051|1222.0355726003|1222.5734173051
2024-04-13 19:11:00|DLCS|1713035460|1222.6085799303|1223.0707903999|1222.6085799303|1223.0707903999
2024-04-13 19:12:00|DLCS|1713035520|1223.09140809|1223.3651381551|1223.09140809|1223.3651381551
2024-04-13 19:13:00|DLCS|1713035580|1223.3741737095|1223.5574343971|1223.3741737095|1223.5574343971
2024-04-13 19:14:00|DLCS|1713035640|1223.5624600351|1223.7852207238|1223.5624600351|1223.7852207238
2024-04-13 19:15:00|DLCS|1713035700|1223.8072301592|1223.9114496305|1223.8072301592|1223.9114496305
2024-04-13 19:16:00|DLCS|1713035760|1223.9161192743|1223.992808933|1223.9161192743|1223.990634775
2024-04-13 19:17:00|DLCS|1713035820|1224.0103822518|1224.0478604409|1224.0103822518|1224.0478604409
2024-04-13 19:18:00|DLCS|1713035880|1224.0522422978|1224.0912055154|1224.0522422978|1224.0906479137
2024-04-13 19:19:00|DLCS|1713035940|1224.0943019148|1224.1105917092|1224.0922087934|1224.1105917092
2024-04-13 19:20:00|DLCS|1713036000|1224.1101030744|1224.1491980986|1224.1101030744|1224.1491980986
2024-04-13 19:21:00|DLCS|1713036060|1224.1497966065|1224.1702439884|1224.1497966065|1224.1702439884
2024-04-13 19:22:00|DLCS|1713036120|1224.1690467472|1224.1758333358|1224.1672983858|1224.1672983858
2024-04-13 19:23:00|DLCS|1713036180|1224.1674375593|1224.1842025347|1224.1674375593|1224.1777020041
2024-04-13 19:24:00|DLCS|1713036240|1224.1776602201|1224.2011582742|1224.1776602201|1224.1979831836
2024-04-13 19:25:00|DLCS|1713036300|1224.1960250138|1224.2023607057|1224.1955060945|1224.2023607057
2024-04-13 19:26:00|DLCS|1713036360|1224.2014462248|1224.2247374703|1224.2014462248|1224.2247374703
2024-04-13 19:27:00|DLCS|1713036420|1224.2273639513|1224.232672688|1224.2273639513|1224.2311548827
2024-04-13 19:28:00|DLCS|1713036480|1224.2292805651|1224.2348109404|1224.2287519622|1224.2339825797
2024-04-13 19:29:00|DLCS|1713036540|1224.2354322081|1224.269688284|1224.2354322081|1224.269688284
2024-04-13 19:30:00|DLCS|1713036600|1224.2694049277|1224.2932085248|1224.2694049277|1224.2932085248
2024-04-13 19:31:00|DLCS|1713036660|1224.2934624199|1224.3618387144|1224.2934624199|1224.3618387144
2024-04-13 19:32:00|DLCS|1713036720|1224.3666137493|1224.514430214|1224.3666137493|1224.514430214
2024-04-13 19:33:00|DLCS|1713036780|1224.5207541027|1224.5801482644|1224.5207541027|1224.5801482644
2024-04-13 19:34:00|DLCS|1713036840|1224.5853828646|1224.6692507013|1224.5853828646|1224.6692507013
2024-04-13 19:35:00|DLCS|1713036900|1224.6809762694|1224.7262561767|1224.6809762694|1224.7262561767
2024-04-13 19:36:00|DLCS|1713036960|1224.7495385169|1224.8255117656|1224.7495385169|1224.8255117656
2024-04-13 19:37:00|DLCS|1713037020|1224.8258363762|1224.8329346442|1224.8224299649|1224.8280037657
2024-04-13 19:38:00|DLCS|1713037080|1224.8267866294|1224.8484557269|1224.8267866294|1224.847551006
2024-04-13 19:39:00|DLCS|1713037140|1224.8494039817|1224.8640083484|1224.8470767093|1224.8640083484
2024-04-13 19:40:00|DLCS|1713037200|1224.8693804942|1224.9069433869|1224.8693804942|1224.9069433869
2024-04-13 19:41:00|DLCS|1713037260|1224.9061208073|1224.9385644283|1224.9061208073|1224.9226913593
2024-04-13 19:42:00|DLCS|1713037320|1224.9323541206|1224.9788906187|1224.9323541206|1224.961768115
2024-04-13 19:43:00|DLCS|1713037380|1224.9608460525|1224.9608460525|1224.9334943579|1224.9358367434
2024-04-13 19:44:00|DLCS|1713037440|1224.9284301763|1224.9284301763|1224.7785211681|1224.7785211681
2024-04-13 19:45:00|DLCS|1713037500|1224.7631023914|1224.7631023914|1224.6430870433|1224.6430870433
2024-04-13 19:46:00|DLCS|1713037560|1224.6144374958|1224.6144374958|1224.1839023146|1224.1839023146
2024-04-13 19:47:00|DLCS|1713037620|1224.1659416295|1224.1659416295|1223.6162027036|1223.6162027036
2024-04-13 19:48:00|DLCS|1713037680|1223.5861212731|1223.5861212731|1223.1377207133|1223.1377207133
2024-04-13 19:49:00|DLCS|1713037740|1223.1165917616|1223.1165917616|1222.1208580851|1222.1208580851
2024-04-13 19:50:00|DLCS|1713037800|1222.0713025718|1222.0713025718|1220.077737209|1220.077737209
2024-04-13 19:51:00|DLCS|1713037860|1219.9692941837|1219.9692941837|1218.4248722012|1218.4248722012
2024-04-13 19:52:00|DLCS|1713037920|1218.3139212098|1218.3139212098|1216.4256620839|1216.4256620839
2024-04-13 19:53:00|DLCS|1713037980|1216.3629655457|1216.3629655457|1214.8711845554|1214.8711845554
2024-04-13 19:54:00|DLCS|1713038040|1214.7395498967|1214.7395498967|1210.0946615499|1210.0946615499
2024-04-13 19:55:00|DLCS|1713038100|1209.1301431823|1209.1301431823|1203.4988499636|1203.4988499636
2024-04-13 19:56:00|DLCS|1713038160|1202.9763170642|1202.9763170642|1201.3633928157|1201.3633928157
2024-04-13 19:57:00|DLCS|1713038220|1201.2997710835|1201.2997710835|1193.8145252461|1193.8145252461
2024-04-13 19:58:00|DLCS|1713038280|1193.5217754338|1193.5217754338|1191.4885214168|1191.4885214168
2024-04-13 19:59:00|DLCS|1713038340|1191.4072738016|1191.4072738016|1190.4597677723|1190.4597677723
2024-04-13 20:00:00|DLCS|1713038400|1190.3581323105|1190.3581323105|1189.7791493068|1189.7791493068
2024-04-13 20:01:00|DLCS|1713038460|1189.7428160391|1189.7428160391|1189.305324203|1189.305324203
2024-04-13 20:02:00|DLCS|1713038520|1189.2391748714|1189.2391748714|1188.5736709106|1188.5736709106
2024-04-13 20:03:00|DLCS|1713038580|1188.4927340782|1188.4927340782|1186.9273466158|1186.9273466158
2024-04-13 20:04:00|DLCS|1713038640|1186.7940237737|1186.7940237737|1185.8141236776|1185.8141236776
2024-04-13 20:05:00|DLCS|1713038700|1185.7307487475|1185.7307487475|1185.233351757|1185.233351757
2024-04-13 20:06:00|DLCS|1713038760|1185.1930368719|1185.1930368719|1184.6873154668|1184.6873154668
2024-04-13 20:07:00|DLCS|1713038820|1184.6295253927|1184.6295253927|1182.9439530095|1182.9439530095
2024-04-13 20:08:00|DLCS|1713038880|1182.8755772382|1182.8755772382|1178.3624617739|1178.3624617739
2024-04-13 20:09:00|DLCS|1713038940|1177.8260079881|1177.8260079881|1172.5336909705|1172.5336909705
2024-04-13 20:10:00|DLCS|1713039000|1172.1565907179|1172.1565907179|1165.8902710979|1165.8902710979
2024-04-13 20:11:00|DLCS|1713039060|1165.6526707022|1165.6526707022|1162.7357701532|1162.7357701532
2024-04-13 20:12:00|DLCS|1713039120|1162.52801421|1162.52801421|1160.8760189755|1160.8760189755
2024-04-13 20:13:00|DLCS|1713039180|1160.805171546|1160.805171546|1159.9802047006|1159.9802047006
2024-04-13 20:14:00|DLCS|1713039240|1159.884908693|1159.884908693|1158.8153957939|1158.8153957939
2024-04-13 20:15:00|DLCS|1713039300|1158.7533576406|1158.7533576406|1158.0420025897|1158.0420025897
2024-04-13 20:16:00|DLCS|1713039360|1157.9969965139|1157.9969965139|1157.1751367708|1157.1751367708
2024-04-13 20:17:00|DLCS|1713039420|1157.0841437351|1157.0841437351|1156.7088799149|1156.7088799149
2024-04-13 20:18:00|DLCS|1713039480|1156.6356195735|1156.6356195735|1156.271565415|1156.271565415
2024-04-13 20:19:00|DLCS|1713039540|1156.2348204297|1156.2348204297|1155.8357204286|1155.8357204286
2024-04-13 20:20:00|DLCS|1713039600|1155.8121621709|1155.8121621709|1155.2442939194|1155.2442939194
2024-04-13 20:21:00|DLCS|1713039660|1155.226902404|1155.226902404|1154.8831105019|1154.8831105019
2024-04-13 20:22:00|DLCS|1713039720|1154.8486284191|1154.8486284191|1154.5147473536|1154.5147473536
2024-04-13 20:23:00|DLCS|1713039780|1154.4915407292|1154.4915407292|1153.8287523736|1153.8287523736
2024-04-13 20:24:00|DLCS|1713039840|1153.7831393786|1153.7831393786|1152.818664871|1152.818664871
2024-04-13 20:25:00|DLCS|1713039900|1152.7722971736|1152.7722971736|1152.152181822|1152.152181822
2024-04-13 20:26:00|DLCS|1713039960|1152.120370759|1152.120370759|1151.6345354809|1151.6345354809
2024-04-13 20:27:00|DLCS|1713040020|1151.5891787906|1151.5891787906|1151.2160590909|1151.2160590909
2024-04-13 20:28:00|DLCS|1713040080|1151.1579261198|1151.1579261198|1150.8306445004|1150.8306445004
2024-04-13 20:29:00|DLCS|1713040140|1150.8153699613|1150.8153699613|1150.5603933562|1150.5603933562
2024-04-13 20:30:00|DLCS|1713040200|1150.5330307929|1150.5330307929|1150.2924701607|1150.2924701607
2024-04-13 20:31:00|DLCS|1713040260|1150.2771702567|1150.2771702567|1149.9183733598|1149.9183733598
2024-04-13 20:32:00|DLCS|1713040320|1149.8818426141|1149.8818426141|1149.5183719535|1149.5183719535
2024-04-13 20:33:00|DLCS|1713040380|1149.4935709716|1149.4935709716|1149.2248956259|1149.2248956259
2024-04-13 20:34:00|DLCS|1713040440|1149.2165607802|1149.2165607802|1149.0283529569|1149.0283529569
2024-04-13 20:35:00|DLCS|1713040500|1148.997797852|1148.997797852|1148.8457619712|1148.8457619712
2024-04-13 20:36:00|DLCS|1713040560|1148.835887703|1148.835887703|1148.7096065327|1148.7096065327
2024-04-13 20:37:00|DLCS|1713040620|1148.6914223222|1148.6914223222|1148.53026601|1148.53026601
2024-04-13 20:38:00|DLCS|1713040680|1148.5210766051|1148.5210766051|1148.4320892089|1148.4320892089
2024-04-13 20:39:00|DLCS|1713040740|1148.415983107|1148.415983107|1148.2917576213|1148.2917576213
2024-04-13 20:40:00|DLCS|1713040800|1148.2861373443|1148.2861373443|1148.1593139742|1148.1593139742
2024-04-13 20:41:00|DLCS|1713040860|1148.1487426922|1148.1487426922|1147.9448156705|1147.9448156705
2024-04-13 20:42:00|DLCS|1713040920|1147.9244722141|1147.9244722141|1147.7973159778|1147.7973159778
2024-04-13 20:43:00|DLCS|1713040980|1147.789504645|1147.789504645|1147.6527611309|1147.6527611309
2024-04-13 20:44:00|DLCS|1713041040|1147.6322718202|1147.6322718202|1147.3171924829|1147.3171924829
2024-04-13 20:45:00|DLCS|1713041100|1147.3120800709|1147.3120800709|1147.1473636449|1147.1473636449
2024-04-13 20:46:00|DLCS|1713041160|1147.1244698195|1147.1244698195|1146.87480838|1146.87480838
2024-04-13 20:47:00|DLCS|1713041220|1146.8530274257|1146.8530274257|1146.410605461|1146.410605461
2024-04-13 20:48:00|DLCS|1713041280|1146.3386207572|1146.3386207572|1145.9709669852|1145.9709669852
2024-04-13 20:49:00|DLCS|1713041340|1145.9483471477|1145.9483471477|1145.4139685004|1145.4139685004
2024-04-13 20:50:00|DLCS|1713041400|1145.3790258013|1145.3790258013|1144.3925019486|1144.3925019486
2024-04-13 20:51:00|DLCS|1713041460|1144.3466841523|1144.3466841523|1143.45189631|1143.45189631
2024-04-13 20:52:00|DLCS|1713041520|1143.3302880625|1143.3302880625|1142.3972015041|1142.3972015041
2024-04-13 20:53:00|DLCS|1713041580|1142.3538036273|1142.3538036273|1141.6566318474|1141.6566318474
2024-04-13 20:54:00|DLCS|1713041640|1141.5906764465|1141.5906764465|1139.9329069064|1139.9329069064
2024-04-13 20:55:00|DLCS|1713041700|1139.607697345|1139.607697345|1137.4815807023|1137.4815807023
2024-04-13 20:56:00|DLCS|1713041760|1137.2643841502|1137.2643841502|1136.3453981083|1136.3453981083
2024-04-13 20:57:00|DLCS|1713041820|1136.2837828537|1136.2837828537|1133.8883808656|1133.8883808656
2024-04-13 20:58:00|DLCS|1713041880|1133.780439664|1133.780439664|1132.836869398|1132.836869398
2024-04-13 20:59:00|DLCS|1713041940|1132.7944820767|1132.7944820767|1132.1923369252|1132.1923369252
2024-04-13 21:00:00|DLCS|1713042000|1132.1311605129|1132.1311605129|1131.4813987531|1131.4813987531
2024-04-13 21:01:00|DLCS|1713042060|1131.4184785942|1131.4184785942|1130.9014725538|1130.9014725538
2024-04-13 21:02:00|DLCS|1713042120|1130.8566362825|1130.8566362825|1130.3107397951|1130.3107397951
2024-04-13 21:03:00|DLCS|1713042180|1130.2660048707|1130.2660048707|1129.5605668118|1129.5605668118
2024-04-13 21:04:00|DLCS|1713042240|1129.5102150975|1129.5102150975|1128.9186972102|1128.9186972102
2024-04-13 21:05:00|DLCS|1713042300|1128.863648295|1128.863648295|1128.5209757805|1128.5209757805
2024-04-13 21:06:00|DLCS|1713042360|1128.4995164088|1128.4995164088|1128.1977763478|1128.1977763478
2024-04-13 21:07:00|DLCS|1713042420|1128.1610123174|1128.1610123174|1127.4440587132|1127.4440587132
2024-04-13 21:08:00|DLCS|1713042480|1127.4095571344|1127.4095571344|1126.3834069766|1126.3834069766
2024-04-13 21:09:00|DLCS|1713042540|1126.3880990463|1126.5110411012|1126.372023441|1126.5110411012
2024-04-13 21:10:00|DLCS|1713042600|1126.5737278103|1128.3651988636|1126.5737278103|1128.3651988636
2024-04-13 21:11:00|DLCS|1713042660|1128.4254264652|1128.5565778339|1128.4254264652|1128.5565778339
2024-04-13 21:12:00|DLCS|1713042720|1128.6069023047|1128.8697126741|1128.6069023047|1128.8189826033
2024-04-13 21:13:00|DLCS|1713042780|1128.8077239495|1128.8077239495|1128.5678495468|1128.5678495468
2024-04-13 21:14:00|DLCS|1713042840|1128.566602734|1128.6899893356|1128.5638730006|1128.6899893356
2024-04-13 21:15:00|DLCS|1713042900|1128.6999064896|1128.70488132|1128.6045735585|1128.6045735585
2024-04-13 21:16:00|DLCS|1713042960|1128.5830177142|1128.5830177142|1128.4157967766|1128.4157967766
2024-04-13 21:17:00|DLCS|1713043020|1128.4097540214|1128.4097540214|1128.2594523554|1128.2594523554
2024-04-13 21:18:00|DLCS|1713043080|1128.2307872477|1128.2307872477|1128.0207823643|1128.0207823643
2024-04-13 21:19:00|DLCS|1713043140|1128.0036105339|1128.0036105339|1127.854457648|1127.854457648
2024-04-13 21:20:00|DLCS|1713043200|1127.8413786415|1127.8413786415|1127.7527563775|1127.7693524555
2024-04-13 21:21:00|DLCS|1713043260|1127.7651518358|1127.7651518358|1127.6440547224|1127.6440547224
2024-04-13 21:22:00|DLCS|1713043320|1127.6314171273|1127.6314171273|1127.5064331873|1127.5064331873
2024-04-13 21:23:00|DLCS|1713043380|1127.5009426382|1127.5871556249|1127.4809032767|1127.5871556249
2024-04-13 21:24:00|DLCS|1713043440|1127.5978095955|1128.0322010507|1127.5978095955|1128.0322010507
2024-04-13 21:25:00|DLCS|1713043500|1128.0519761777|1128.2803313228|1128.0519761777|1128.264364901
2024-04-13 21:26:00|DLCS|1713043560|1128.256389839|1128.2849418003|1128.2262748996|1128.2849418003
2024-04-13 21:27:00|DLCS|1713043620|1128.2919782157|1128.2972494601|1128.2471712415|1128.2471712415
2024-04-13 21:28:00|DLCS|1713043680|1128.2607839329|1128.291161477|1128.2575230788|1128.2801606003
2024-04-13 21:29:00|DLCS|1713043740|1128.2785317994|1128.2785317994|1128.2339812344|1128.2339812344
2024-04-13 21:30:00|DLCS|1713043800|1128.231015947|1128.231015947|1128.1547034581|1128.1547034581
2024-04-13 21:31:00|DLCS|1713043860|1128.1531833795|1128.1531833795|1127.9872407816|1127.9872407816
2024-04-13 21:32:00|DLCS|1713043920|1127.9718478683|1127.9718478683|1127.7668554249|1127.7668554249
2024-04-13 21:33:00|DLCS|1713043980|1127.7558333779|1127.7558333779|1127.5914875123|1127.5914875123
2024-04-13 21:34:00|DLCS|1713044040|1127.5838914217|1127.5838914217|1127.3450574768|1127.3450574768
2024-04-13 21:35:00|DLCS|1713044100|1127.2986426459|1127.2986426459|1127.0630878902|1127.0630878902
2024-04-13 21:36:00|DLCS|1713044160|1127.0419680071|1127.0419680071|1126.7004563261|1126.7004563261
2024-04-13 21:37:00|DLCS|1713044220|1126.6835076083|1126.6835076083|1126.4873712501|1126.4873712501
2024-04-13 21:38:00|DLCS|1713044280|1126.4740524464|1126.4740524464|1126.2179418493|1126.2179418493
2024-04-13 21:39:00|DLCS|1713044340|1126.1947815769|1126.1947815769|1125.9597369453|1125.9597369453
2024-04-13 21:40:00|DLCS|1713044400|1125.940458094|1125.940458094|1125.6718405619|1125.6718405619
2024-04-13 21:41:00|DLCS|1713044460|1125.6518519717|1125.6518519717|1125.433064111|1125.433064111
2024-04-13 21:42:00|DLCS|1713044520|1125.3888826483|1125.3888826483|1125.0749012782|1125.0749012782
2024-04-13 21:43:00|DLCS|1713044580|1125.0331822142|1125.0331822142|1124.8306238058|1124.8306238058
2024-04-13 21:44:00|DLCS|1713044640|1124.8227528847|1124.8227528847|1124.6764040045|1124.6764040045
2024-04-13 21:45:00|DLCS|1713044700|1124.6706257114|1124.6706257114|1124.549522579|1124.549522579
2024-04-13 21:46:00|DLCS|1713044760|1124.5377096941|1124.5377096941|1124.4072380935|1124.4072380935
2024-04-13 21:47:00|DLCS|1713044820|1124.3967390916|1124.3967390916|1124.2156447971|1124.2162788074
2024-04-13 21:48:00|DLCS|1713044880|1124.2041516899|1124.2041516899|1124.1757890848|1124.1911410287
2024-04-13 21:49:00|DLCS|1713044940|1124.1963366118|1124.2178935239|1124.1907783936|1124.2178935239
2024-04-13 21:50:00|DLCS|1713045000|1124.2298071276|1124.418733707|1124.2298071276|1124.418733707
2024-04-13 21:51:00|DLCS|1713045060|1124.4315542694|1124.7732990757|1124.4315542694|1124.7732990757
2024-04-13 21:52:00|DLCS|1713045120|1124.8661344423|1124.985162866|1124.8661344423|1124.985162866
2024-04-13 21:53:00|DLCS|1713045180|1124.9842412981|1125.0438597393|1124.9842412981|1125.0438597393
2024-04-13 21:54:00|DLCS|1713045240|1125.0628273695|1125.1820926322|1125.0628273695|1125.1820926322
2024-04-13 21:55:00|DLCS|1713045300|1125.1893225393|1125.4594940627|1125.1893225393|1125.4594940627
2024-04-13 21:56:00|DLCS|1713045360|1125.5004780034|1125.9647839997|1125.5004780034|1125.9647839997
2024-04-13 21:57:00|DLCS|1713045420|1125.9968847334|1126.4656034975|1125.9968847334|1126.4656034975
2024-04-13 21:58:00|DLCS|1713045480|1126.4848263548|1126.8335951064|1126.4848263548|1126.8335951064
2024-04-13 21:59:00|DLCS|1713045540|1126.8594017662|1127.1589340058|1126.8594017662|1127.1589340058
2024-04-13 22:00:00|DLCS|1713045600|1127.1805527784|1127.5745545952|1127.1805527784|1127.5745545952
2024-04-13 22:01:00|DLCS|1713045660|1127.6042937636|1127.7964181021|1127.6042937636|1127.7964181021
2024-04-13 22:02:00|DLCS|1713045720|1127.8005199544|1127.8451549077|1127.8005199544|1127.8344605438
2024-04-13 22:03:00|DLCS|1713045780|1127.8201530036|1127.8201530036|1127.6595718635|1127.6595718635
2024-04-13 22:04:00|DLCS|1713045840|1127.6472126699|1127.6474389287|1127.5371230637|1127.5391354144
2024-04-13 22:05:00|DLCS|1713045900|1127.5278803845|1127.5286106999|1127.4924665496|1127.4982386057
2024-04-13 22:06:00|DLCS|1713045960|1127.4924697168|1127.4924697168|1127.3613665974|1127.3666606098
2024-04-13 22:07:00|DLCS|1713046020|1127.3699844805|1127.3714445887|1127.3289343773|1127.3289343773
2024-04-13 22:08:00|DLCS|1713046080|1127.3129010739|1127.3129010739|1127.2855129609|1127.2855129609
2024-04-13 22:09:00|DLCS|1713046140|1127.2811901322|1127.2811901322|1127.2581662363|1127.2606585085
2024-04-13 22:10:00|DLCS|1713046200|1127.2613354412|1127.3350444558|1127.2613354412|1127.3350444558
2024-04-13 22:11:00|DLCS|1713046260|1127.3378634006|1127.4014788331|1127.3378634006|1127.4014788331
2024-04-13 22:12:00|DLCS|1713046320|1127.402729907|1127.427388326|1127.3971087118|1127.427388326
2024-04-13 22:13:00|DLCS|1713046380|1127.4306133705|1127.4521436341|1127.4306133705|1127.447612906
2024-04-13 22:14:00|DLCS|1713046440|1127.4464666731|1127.4474971445|1127.42418996|1127.4248867442
2024-04-13 22:15:00|DLCS|1713046500|1127.4234962373|1127.4481337446|1127.4234466749|1127.4481337446
2024-04-13 22:16:00|DLCS|1713046560|1127.4537915565|1127.5859723807|1127.4537915565|1127.5859723807
2024-04-13 22:17:00|DLCS|1713046620|1127.595753937|1127.6345902315|1127.595753937|1127.6345902315
2024-04-13 22:18:00|DLCS|1713046680|1127.6404518787|1127.7514115694|1127.6404518787|1127.7514115694
2024-04-13 22:19:00|DLCS|1713046740|1127.7687683359|1127.9056422917|1127.7687683359|1127.9056422917
2024-04-13 22:20:00|DLCS|1713046800|1127.931472245|1128.0767365568|1127.931472245|1128.0767365568
2024-04-13 22:21:00|DLCS|1713046860|1128.0864124998|1128.2694014625|1128.0864124998|1128.2694014625
2024-04-13 22:22:00|DLCS|1713046920|1128.2851792278|1128.4975138321|1128.2851792278|1128.4975138321
2024-04-13 22:23:00|DLCS|1713046980|1128.540928537|1128.7868937553|1128.540928537|1128.7868937553
2024-04-13 22:24:00|DLCS|1713047040|1128.8113432331|1129.0781441654|1128.8113432331|1129.0781441654
2024-04-13 22:25:00|DLCS|1713047100|1129.1110059|1129.3779619906|1129.1110059|1129.3779619906
2024-04-13 22:26:00|DLCS|1713047160|1129.4023742513|1129.6753188475|1129.4023742513|1129.6753188475
2024-04-13 22:27:00|DLCS|1713047220|1129.6883844686|1130.1354327117|1129.6883844686|1130.1354327117
2024-04-13 22:28:00|DLCS|1713047280|1130.1558777052|1130.5531267946|1130.1558777052|1130.5531267946
2024-04-13 22:29:00|DLCS|1713047340|1130.575586269|1130.9038905148|1130.575586269|1130.9038905148
2024-04-13 22:30:00|DLCS|1713047400|1130.9214882988|1131.3919511062|1130.9214882988|1131.3919511062
2024-04-13 22:31:00|DLCS|1713047460|1131.4091102757|1131.7393901625|1131.4091102757|1131.7393901625
2024-04-13 22:32:00|DLCS|1713047520|1131.7590840848|1132.3336152458|1131.7590840848|1132.3336152458
2024-04-13 22:33:00|DLCS|1713047580|1132.3679494892|1132.7593686983|1132.3679494892|1132.7593686983
2024-04-13 22:34:00|DLCS|1713047640|1132.7988088766|1135.5729013496|1132.7988088766|1135.5729013496
2024-04-13 22:35:00|DLCS|1713047700|1135.6711725593|1136.6459387681|1135.6711725593|1136.6459387681
2024-04-13 22:36:00|DLCS|1713047760|1136.6813957991|1137.1313969372|1136.6813957991|1137.1313969372
2024-04-13 22:37:00|DLCS|1713047820|1137.2798405012|1137.9683138256|1137.2798405012|1137.9683138256
2024-04-13 22:38:00|DLCS|1713047880|1138.1162415948|1138.8701632108|1138.1162415948|1138.8701632108
2024-04-13 22:39:00|DLCS|1713047940|1138.9263868727|1139.9175154044|1138.9263868727|1139.9175154044
2024-04-13 22:40:00|DLCS|1713048000|1139.9785667405|1140.749411915|1139.9785667405|1140.749411915
2024-04-13 22:41:00|DLCS|1713048060|1140.8621654787|1141.4573883626|1140.8621654787|1141.4573883626
2024-04-13 22:42:00|DLCS|1713048120|1141.5021462292|1142.1063313811|1141.5021462292|1142.1063313811
2024-04-13 22:43:00|DLCS|1713048180|1142.1735000888|1142.7828642536|1142.1735000888|1142.7828642536
2024-04-13 22:44:00|DLCS|1713048240|1142.8185134791|1143.4630048259|1142.8185134791|1143.4630048259
2024-04-13 22:45:00|DLCS|1713048300|1143.540567669|1144.7748800574|1143.540567669|1144.7748800574
2024-04-13 22:46:00|DLCS|1713048360|1144.8239709077|1145.9141933992|1144.8239709077|1145.9141933992
2024-04-13 22:47:00|DLCS|1713048420|1145.9827059139|1146.7685115927|1145.9827059139|1146.7685115927
2024-04-13 22:48:00|DLCS|1713048480|1146.8310443842|1147.3275104936|1146.8310443842|1147.3275104936
2024-04-13 22:49:00|DLCS|1713048540|1147.356127986|1147.711639397|1147.356127986|1147.711639397
2024-04-13 22:50:00|DLCS|1713048600|1147.7714431288|1148.1839142315|1147.7714431288|1148.1839142315
2024-04-13 22:51:00|DLCS|1713048660|1148.2143899396|1148.6240113044|1148.2143899396|1148.6240113044
2024-04-13 22:52:00|DLCS|1713048720|1148.658543035|1149.0254710727|1148.658543035|1149.0254710727
2024-04-13 22:53:00|DLCS|1713048780|1149.062820105|1149.441943263|1149.062820105|1149.441943263
2024-04-13 22:54:00|DLCS|1713048840|1149.4747988456|1149.8743987238|1149.4747988456|1149.8743987238
2024-04-13 22:55:00|DLCS|1713048900|1149.8997025256|1150.2779497345|1149.8997025256|1150.2779497345
2024-04-13 22:56:00|DLCS|1713048960|1150.2952406551|1150.8842760393|1150.2952406551|1150.8842760393
2024-04-13 22:57:00|DLCS|1713049020|1150.9503504686|1151.4413855131|1150.9503504686|1151.4413855131
2024-04-13 22:58:00|DLCS|1713049080|1151.4696573775|1151.9512039453|1151.4696573775|1151.9512039453
2024-04-13 22:59:00|DLCS|1713049140|1151.9883855607|1152.3763793973|1151.9883855607|1152.3763793973
2024-04-13 23:00:00|DLCS|1713049200|1152.4119788304|1152.7770588003|1152.4119788304|1152.7770588003
2024-04-13 23:01:00|DLCS|1713049260|1152.8037965957|1153.1174830555|1152.8037965957|1153.1174830555
2024-04-13 23:02:00|DLCS|1713049320|1153.1381186828|1153.7088539223|1153.1381186828|1153.7088539223
2024-04-13 23:03:00|DLCS|1713049380|1153.734095344|1154.3804599313|1153.734095344|1154.3804599313
2024-04-13 23:04:00|DLCS|1713049440|1154.4377145158|1154.9820419376|1154.4377145158|1154.9820419376
2024-04-13 23:05:00|DLCS|1713049500|1155.1288169984|1155.6624939104|1155.1288169984|1155.6624939104
2024-04-13 23:06:00|DLCS|1713049560|1155.6862581053|1156.5057737565|1155.6862581053|1156.5057737565
2024-04-13 23:07:00|DLCS|1713049620|1156.5908296278|1158.3193842496|1156.5908296278|1158.3193842496
2024-04-13 23:08:00|DLCS|1713049680|1158.4123887127|1159.1761904423|1158.4123887127|1159.1761904423
2024-04-13 23:09:00|DLCS|1713049740|1159.2188581728|1160.2701132679|1159.2188581728|1160.2701132679
2024-04-13 23:10:00|DLCS|1713049800|1160.2985135506|1160.9606562217|1160.2985135506|1160.9606562217
2024-04-13 23:11:00|DLCS|1713049860|1161.0447958532|1162.2038355885|1161.0447958532|1162.2038355885
2024-04-13 23:12:00|DLCS|1713049920|1162.256842257|1163.0082569507|1162.256842257|1163.0082569507
2024-04-13 23:13:00|DLCS|1713049980|1163.030690513|1163.6634783547|1163.030690513|1163.6634783547
2024-04-13 23:14:00|DLCS|1713050040|1163.7228533958|1164.3119760018|1163.7228533958|1164.3119760018
2024-04-13 23:15:00|DLCS|1713050100|1164.3650522895|1164.9153150307|1164.3650522895|1164.9153150307
2024-04-13 23:16:00|DLCS|1713050160|1164.9602613945|1165.4662073771|1164.9602613945|1165.4662073771
2024-04-13 23:17:00|DLCS|1713050220|1165.52056957|1165.8795447751|1165.52056957|1165.8795447751
2024-04-13 23:18:00|DLCS|1713050280|1165.9032347594|1166.2167643602|1165.9032347594|1166.2167643602
2024-04-13 23:19:00|DLCS|1713050340|1166.2479798156|1166.5696614705|1166.2479798156|1166.5696614705
2024-04-13 23:20:00|DLCS|1713050400|1166.6683819689|1167.0721632074|1166.6683819689|1167.0721632074
2024-04-13 23:21:00|DLCS|1713050460|1167.1195648595|1167.8427604627|1167.1195648595|1167.8427604627
2024-04-13 23:22:00|DLCS|1713050520|1167.8836099001|1168.3499058464|1167.8836099001|1168.3499058464
2024-04-13 23:23:00|DLCS|1713050580|1168.4115708158|1168.7464150409|1168.4115708158|1168.7464150409
2024-04-13 23:24:00|DLCS|1713050640|1168.772051798|1169.0620881633|1168.772051798|1169.0620881633
2024-04-13 23:25:00|DLCS|1713050700|1169.0859078359|1169.4716015902|1169.0859078359|1169.4716015902
2024-04-13 23:26:00|DLCS|1713050760|1169.5053152942|1169.8985536351|1169.5053152942|1169.8985536351
2024-04-13 23:27:00|DLCS|1713050820|1169.9207091061|1170.2078772224|1169.9207091061|1170.2078772224
2024-04-13 23:28:00|DLCS|1713050880|1170.2252774299|1170.5313733204|1170.2252774299|1170.5313733204
2024-04-13 23:29:00|DLCS|1713050940|1170.5520155467|1170.7881905085|1170.5520155467|1170.7792530356
2024-04-13 23:30:00|DLCS|1713051000|1170.798146982|1171.0372062229|1170.798146982|1171.0372062229
2024-04-13 23:31:00|DLCS|1713051060|1171.0559334525|1171.256067411|1171.0559334525|1171.256067411
2024-04-13 23:32:00|DLCS|1713051120|1171.2789303057|1171.8591115748|1171.2789303057|1171.8591115748
2024-04-13 23:33:00|DLCS|1713051180|1171.8829452562|1172.2057758292|1171.8829452562|1172.2057758292
2024-04-13 23:34:00|DLCS|1713051240|1172.2293847609|1173.1241643822|1172.2293847609|1173.1241643822
2024-04-13 23:35:00|DLCS|1713051300|1173.1671419107|1173.5386029419|1173.1671419107|1173.5386029419
2024-04-13 23:36:00|DLCS|1713051360|1173.5581277313|1173.8829661634|1173.5581277313|1173.8829661634
2024-04-13 23:37:00|DLCS|1713051420|1173.9684732429|1174.4122244792|1173.9684732429|1174.4122244792
2024-04-13 23:38:00|DLCS|1713051480|1174.5109926267|1174.8272256248|1174.5109926267|1174.8272256248
2024-04-13 23:39:00|DLCS|1713051540|1174.8501236904|1175.2330113724|1174.8501236904|1175.2330113724
2024-04-13 23:40:00|DLCS|1713051600|1175.2659043235|1175.6851883626|1175.2659043235|1175.6851883626
2024-04-13 23:41:00|DLCS|1713051660|1175.7104675887|1175.9398319429|1175.7104675887|1175.9398319429
2024-04-13 23:42:00|DLCS|1713051720|1175.9501553954|1176.1436109354|1175.9501553954|1176.1436109354
2024-04-13 23:43:00|DLCS|1713051780|1176.1662390876|1176.3450415661|1176.1662390876|1176.3450415661
2024-04-13 23:44:00|DLCS|1713051840|1176.3583725589|1176.4923209672|1176.3583725589|1176.4923209672
2024-04-13 23:45:00|DLCS|1713051900|1176.5008349717|1176.6753006238|1176.5008349717|1176.6753006238
2024-04-13 23:46:00|DLCS|1713051960|1176.677018671|1176.8925782536|1176.677018671|1176.8925782536
2024-04-13 23:47:00|DLCS|1713052020|1176.9114437812|1177.1707379895|1176.9114437812|1177.1707379895
2024-04-13 23:48:00|DLCS|1713052080|1177.1815222953|1177.3408800813|1177.1815222953|1177.3408800813
2024-04-13 23:49:00|DLCS|1713052140|1177.3527419087|1177.5431874954|1177.3527419087|1177.5431874954
2024-04-13 23:50:00|DLCS|1713052200|1177.5720023529|1177.7111620308|1177.5720023529|1177.7111620308
2024-04-13 23:51:00|DLCS|1713052260|1177.715621185|1177.9398742295|1177.715621185|1177.9398742295
2024-04-13 23:52:00|DLCS|1713052320|1177.9610539435|1178.1849983919|1177.9610539435|1178.1849983919
2024-04-13 23:53:00|DLCS|1713052380|1178.1885854713|1178.3473139884|1178.1885854713|1178.3473139884
2024-04-13 23:54:00|DLCS|1713052440|1178.3547192691|1178.4193483742|1178.3547192691|1178.4193483742
2024-04-13 23:55:00|DLCS|1713052500|1178.423467426|1178.4305508033|1178.3665797785|1178.4305508033
2024-04-13 23:56:00|DLCS|1713052560|1178.4194161679|1178.5100653973|1178.4096899879|1178.5100653973
2024-04-13 23:57:00|DLCS|1713052620|1178.5224968919|1178.5224968919|1178.4230379139|1178.4254085286
2024-04-13 23:58:00|DLCS|1713052680|1178.4150334136|1178.4150334136|1178.246420254|1178.246420254
2024-04-13 23:59:00|DLCS|1713052740|1178.2269288448|1178.2269288448|1177.9537168021|1177.9537168021
2024-04-14 00:00:00|DLCS|1713052800|1177.9484908344|1177.9518364933|1177.8599848085|1177.8599848085
2024-04-14 00:01:00|DLCS|1713052860|1177.8569936946|1177.8569936946|1177.7109376013|1177.7109376013
2024-04-14 00:02:00|DLCS|1713052920|1177.7087254042|1177.7087254042|1177.6614765547|1177.6654717664
2024-04-14 00:03:00|DLCS|1713052980|1177.6618896459|1177.6693813179|1177.6432009845|1177.6444179911
2024-04-14 00:04:00|DLCS|1713053040|1177.6452322748|1177.6483633584|1177.5759856243|1177.5759856243
2024-04-14 00:05:00|DLCS|1713053100|1177.5679173971|1177.5679173971|1177.5182148719|1177.5182148719
2024-04-14 00:06:00|DLCS|1713053160|1177.5141243263|1177.5141243263|1177.3316113449|1177.3316113449
2024-04-14 00:07:00|DLCS|1713053220|1177.3195159894|1177.3195159894|1176.5877901783|1176.5877901783
2024-04-14 00:08:00|DLCS|1713053280|1176.5532639844|1176.5532639844|1176.2442122087|1176.2442122087
2024-04-14 00:09:00|DLCS|1713053340|1176.231931557|1176.231931557|1175.884521758|1175.884521758
2024-04-14 00:10:00|DLCS|1713053400|1175.8738444509|1175.8738444509|1175.4530923306|1175.4530923306
2024-04-14 00:11:00|DLCS|1713053460|1175.4208714399|1175.4208714399|1174.7938206987|1174.7938206987
2024-04-14 00:12:00|DLCS|1713053520|1174.7456011182|1174.7456011182|1174.3306842218|1174.3306842218
2024-04-14 00:13:00|DLCS|1713053580|1174.3218742329|1174.3218742329|1174.0354874298|1174.0354874298
2024-04-14 00:14:00|DLCS|1713053640|1174.0280355873|1174.0280355873|1173.6679458147|1173.6679458147
2024-04-14 00:15:00|DLCS|1713053700|1173.6382362999|1173.6382362999|1173.0674612659|1173.0674612659
2024-04-14 00:16:00|DLCS|1713053760|1173.0435142781|1173.0435142781|1172.7339970621|1172.7339970621
2024-04-14 00:17:00|DLCS|1713053820|1172.6897690362|1172.6897690362|1172.4837059675|1172.4837059675
2024-04-14 00:18:00|DLCS|1713053880|1172.4743400956|1172.4743400956|1172.1114325496|1172.1114325496
2024-04-14 00:19:00|DLCS|1713053940|1172.0868608757|1172.0868608757|1171.7418697646|1171.7418697646
2024-04-14 00:20:00|DLCS|1713054000|1171.6998900859|1171.6998900859|1171.256771146|1171.256771146
2024-04-14 00:21:00|DLCS|1713054060|1171.2040659458|1171.2040659458|1170.2216246133|1170.2216246133
2024-04-14 00:22:00|DLCS|1713054120|1170.1864360457|1170.1864360457|1169.14570325|1169.14570325
2024-04-14 00:23:00|DLCS|1713054180|1169.1129661727|1169.1129661727|1168.6377638306|1168.6377638306
2024-04-14 00:24:00|DLCS|1713054240|1168.5637721496|1168.5637721496|1167.9684362079|1167.9684362079
2024-04-14 00:25:00|DLCS|1713054300|1167.9257972562|1167.9257972562|1167.2662243179|1167.2662243179
2024-04-14 00:26:00|DLCS|1713054360|1167.2477633326|1167.2477633326|1165.7104865907|1165.7104865907
2024-04-14 00:27:00|DLCS|1713054420|1165.602119144|1165.602119144|1164.7687916704|1164.7687916704
2024-04-14 00:28:00|DLCS|1713054480|1164.7441750615|1164.7441750615|1164.1230894431|1164.1230894431
2024-04-14 00:29:00|DLCS|1713054540|1164.0880131764|1164.0880131764|1163.4735639341|1163.4735639341
2024-04-14 00:30:00|DLCS|1713054600|1163.4207718468|1163.4207718468|1162.9455166249|1162.9455166249
2024-04-14 00:31:00|DLCS|1713054660|1162.9072496772|1162.9072496772|1162.5842424868|1162.5842424868
2024-04-14 00:32:00|DLCS|1713054720|1162.571697556|1162.571697556|1162.3297139063|1162.3297139063
2024-04-14 00:33:00|DLCS|1713054780|1162.3086022937|1162.3086022937|1162.1769935356|1162.1769935356
2024-04-14 00:34:00|DLCS|1713054840|1162.1570686669|1162.1570686669|1161.8857262396|1161.8857262396
2024-04-14 00:35:00|DLCS|1713054900|1161.8630968892|1161.8630968892|1161.5734462585|1161.5734462585
2024-04-14 00:36:00|DLCS|1713054960|1161.5644531122|1161.5644531122|1161.2751761225|1161.2751761225
2024-04-14 00:37:00|DLCS|1713055020|1161.2368444908|1161.2368444908|1160.9717739988|1160.9717739988
2024-04-14 00:38:00|DLCS|1713055080|1160.9533433011|1160.9533433011|1160.7508476931|1160.7508476931
2024-04-14 00:39:00|DLCS|1713055140|1160.7370365752|1160.7370365752|1160.562887412|1160.562887412
2024-04-14 00:40:00|DLCS|1713055200|1160.5541591468|1160.5541591468|1160.3939418394|1160.3939418394
2024-04-14 00:41:00|DLCS|1713055260|1160.3893464782|1160.3893464782|1160.1913950377|1160.1913950377
2024-04-14 00:42:00|DLCS|1713055320|1160.1784793982|1160.1784793982|1159.8585890041|1159.8585890041
2024-04-14 00:43:00|DLCS|1713055380|1159.8397817922|1159.8397817922|1159.7560942742|1159.7600233264
2024-04-14 00:44:00|DLCS|1713055440|1159.7676110727|1159.7676110727|1159.7122458257|1159.7546787472
2024-04-14 00:45:00|DLCS|1713055500|1159.7460630886|1159.7505566573|1159.7041590331|1159.719530286
2024-04-14 00:46:00|DLCS|1713055560|1159.7510915825|1159.8206075313|1159.7510915825|1159.8206075313
2024-04-14 00:47:00|DLCS|1713055620|1159.820763951|1159.856534272|1159.6778126134|1159.6778126134
2024-04-14 00:48:00|DLCS|1713055680|1159.6777048344|1159.6777048344|1159.5718014555|1159.5722301784
2024-04-14 00:49:00|DLCS|1713055740|1159.5585002698|1159.5585002698|1159.4328197877|1159.4328197877
2024-04-14 00:50:00|DLCS|1713055800|1159.429685769|1159.429685769|1159.3350081921|1159.3350081921
2024-04-14 00:51:00|DLCS|1713055860|1159.329145213|1159.329145213|1159.2232526406|1159.2232526406
2024-04-14 00:52:00|DLCS|1713055920|1159.2202909394|1159.2202909394|1159.0842093098|1159.0842093098
2024-04-14 00:53:00|DLCS|1713055980|1159.0744031044|1159.0744031044|1158.9515107309|1158.9515107309
2024-04-14 00:54:00|DLCS|1713056040|1158.9464639131|1158.9464639131|1158.7992367298|1158.7992367298
2024-04-14 00:55:00|DLCS|1713056100|1158.7871083708|1158.7871083708|1158.6204427064|1158.6204427064
2024-04-14 00:56:00|DLCS|1713056160|1158.5955338008|1158.5955338008|1158.4332272931|1158.4332272931
2024-04-14 00:57:00|DLCS|1713056220|1158.4238835042|1158.4238835042|1158.3093703222|1158.3093703222
2024-04-14 00:58:00|DLCS|1713056280|1158.2962750318|1158.2962750318|1158.1805068692|1158.1805068692
2024-04-14 00:59:00|DLCS|1713056340|1158.1642639006|1158.1642639006|1158.0705941376|1158.0705941376
2024-04-14 01:00:00|DLCS|1713056400|1158.0593475662|1158.0593475662|1157.9800065938|1157.9800065938
2024-04-14 01:01:00|DLCS|1713056460|1157.9772829115|1157.9772829115|1157.8628281174|1157.8628281174
2024-04-14 01:02:00|DLCS|1713056520|1157.8563514235|1157.8563514235|1157.7058419814|1157.7058419814
2024-04-14 01:03:00|DLCS|1713056580|1157.6936838198|1157.6936838198|1157.5847303506|1157.5847303506
2024-04-14 01:04:00|DLCS|1713056640|1157.5813531666|1157.5813531666|1157.4237250883|1157.4237250883
2024-04-14 01:05:00|DLCS|1713056700|1157.4072797838|1157.4072797838|1157.2980868361|1157.2980868361
2024-04-14 01:06:00|DLCS|1713056760|1157.2941529582|1157.2941529582|1157.1891389675|1157.1891389675
2024-04-14 01:07:00|DLCS|1713056820|1157.1832210515|1157.1832210515|1157.0510242823|1157.0510242823
2024-04-14 01:08:00|DLCS|1713056880|1157.0352258368|1157.0352258368|1156.8650074456|1156.8650074456
2024-04-14 01:09:00|DLCS|1713056940|1156.8598262731|1156.8598262731|1156.6570202351|1156.6570202351
2024-04-14 01:10:00|DLCS|1713057000|1156.6476682234|1156.6476682234|1156.1270116311|1156.1270116311
2024-04-14 01:11:00|DLCS|1713057060|1156.1096230062|1156.1096230062|1155.9359066308|1155.9359066308
2024-04-14 01:12:00|DLCS|1713057120|1155.9204524823|1155.9204524823|1155.6969783134|1155.6969783134
2024-04-14 01:13:00|DLCS|1713057180|1155.686008394|1155.686008394|1155.5214279782|1155.5214279782
2024-04-14 01:14:00|DLCS|1713057240|1155.4978752404|1155.4978752404|1155.3544319949|1155.3544319949
2024-04-14 01:15:00|DLCS|1713057300|1155.3439409515|1155.3439409515|1155.1032342907|1155.1032342907
2024-04-14 01:16:00|DLCS|1713057360|1155.0850440796|1155.0850440796|1154.9564398638|1154.9564398638
2024-04-14 01:17:00|DLCS|1713057420|1154.9304715021|1154.9304715021|1154.8263621796|1154.8263621796
2024-04-14 01:18:00|DLCS|1713057480|1154.8212137489|1154.8212137489|1154.7270194674|1154.7270194674
2024-04-14 01:19:00|DLCS|1713057540|1154.7261215886|1154.7261215886|1154.6747944127|1154.6747944127
2024-04-14 01:20:00|DLCS|1713057600|1154.6720184334|1154.6720184334|1154.5964228727|1154.5964228727
2024-04-14 01:21:00|DLCS|1713057660|1154.5913235461|1154.5913235461|1154.5795089995|1154.5853978047
2024-04-14 01:22:00|DLCS|1713057720|1154.5896395389|1154.7162739729|1154.5896395389|1154.7162739729
2024-04-14 01:23:00|DLCS|1713057780|1154.7188050294|1154.8136553917|1154.7188050294|1154.8136553917
2024-04-14 01:24:00|DLCS|1713057840|1154.8224508019|1154.8977378458|1154.8224508019|1154.8977378458
2024-04-14 01:25:00|DLCS|1713057900|1154.9001393602|1155.008031542|1154.9001393602|1155.008031542
2024-04-14 01:26:00|DLCS|1713057960|1155.0175421926|1155.8295260888|1155.0175421926|1155.8295260888
2024-04-14 01:27:00|DLCS|1713058020|1155.9058841134|1156.308754271|1155.9058841134|1156.308754271
2024-04-14 01:28:00|DLCS|1713058080|1156.3233227801|1156.6353284117|1156.3233227801|1156.6353284117
2024-04-14 01:29:00|DLCS|1713058140|1156.6596165326|1156.7381602452|1156.6596165326|1156.7381602452
2024-04-14 01:30:00|DLCS|1713058200|1156.7399532453|1156.8449803911|1156.7399532453|1156.8449803911
2024-04-14 01:31:00|DLCS|1713058260|1156.8507823169|1156.9134175521|1156.8507823169|1156.9134175521
2024-04-14 01:32:00|DLCS|1713058320|1156.9233031551|1157.04959776|1156.9233031551|1157.04959776
2024-04-14 01:33:00|DLCS|1713058380|1157.0545322181|1157.1064349993|1157.0545322181|1157.1064349993
2024-04-14 01:34:00|DLCS|1713058440|1157.1227108954|1157.2261002781|1157.1227108954|1157.2261002781
2024-04-14 01:35:00|DLCS|1713058500|1157.2300563579|1157.3249133169|1157.2300563579|1157.3249133169
2024-04-14 01:36:00|DLCS|1713058560|1157.3273863645|1157.4656270366|1157.3273863645|1157.4656270366
2024-04-14 01:37:00|DLCS|1713058620|1157.4723860446|1157.5527425006|1157.4723860446|1157.5527425006
2024-04-14 01:38:00|DLCS|1713058680|1157.5596647178|1157.6022822068|1157.5596647178|1157.599961098
2024-04-14 01:39:00|DLCS|1713058740|1157.6031351106|1157.6101472308|1157.6016007729|1157.6050579246
2024-04-14 01:40:00|DLCS|1713058800|1157.6051918679|1157.6051918679|1157.5815896277|1157.5815896277
2024-04-14 01:41:00|DLCS|1713058860|1157.5774257745|1157.6458977946|1157.5774257745|1157.6458977946
2024-04-14 01:42:00|DLCS|1713058920|1157.6486499515|1157.6629337701|1157.6486499515|1157.6610823642
2024-04-14 01:43:00|DLCS|1713058980|1157.6599383513|1157.6599383513|1157.5361242385|1157.5361242385
2024-04-14 01:44:00|DLCS|1713059040|1157.5180787533|1157.5180787533|1157.3225514843|1157.3225514843
2024-04-14 01:45:00|DLCS|1713059100|1157.3145205829|1157.3145205829|1157.1938033488|1157.1938033488
2024-04-14 01:46:00|DLCS|1713059160|1157.1195734104|1157.1195734104|1156.868049424|1156.868049424
2024-04-14 01:47:00|DLCS|1713059220|1156.830550574|1156.830550574|1156.6622852091|1156.6622852091
2024-04-14 01:48:00|DLCS|1713059280|1156.6370497162|1156.6370497162|1156.5724020768|1156.5724020768
2024-04-14 01:49:00|DLCS|1713059340|1156.5729720098|1156.5729720098|1156.5592706305|1156.559596967
2024-04-14 01:50:00|DLCS|1713059400|1156.5592933014|1156.5592933014|1156.5254458084|1156.5254458084
2024-04-14 01:51:00|DLCS|1713059460|1156.524397611|1156.524397611|1156.5015239256|1156.5038905994
2024-04-14 01:52:00|DLCS|1713059520|1156.503830032|1156.526318958|1156.503830032|1156.526318958
2024-04-14 01:53:00|DLCS|1713059580|1156.5293124206|1156.5726943129|1156.5280360325|1156.5726943129
2024-04-14 01:54:00|DLCS|1713059640|1156.5756652643|1156.6443250029|1156.5756652643|1156.6443250029
2024-04-14 01:55:00|DLCS|1713059700|1156.6502781028|1156.7055728776|1156.6502781028|1156.7055728776
2024-04-14 01:56:00|DLCS|1713059760|1156.7028107519|1156.7557477433|1156.7028107519|1156.7557477433
2024-04-14 01:57:00|DLCS|1713059820|1156.7621209132|1156.8247189304|1156.7621209132|1156.8247189304
2024-04-14 01:58:00|DLCS|1713059880|1156.8309418343|1156.8785160459|1156.8309418343|1156.8785160459
2024-04-14 01:59:00|DLCS|1713059940|1156.88380721|1156.9460278937|1156.88380721|1156.9460278937
2024-04-14 02:00:00|DLCS|1713060000|1156.962671021|1157.0128193894|1156.962671021|1157.0128193894
2024-04-14 02:01:00|DLCS|1713060060|1157.0157464963|1157.0791816903|1157.0157464963|1157.0791816903
2024-04-14 02:02:00|DLCS|1713060120|1157.0841556591|1157.1811789563|1157.0841556591|1157.1811789563
2024-04-14 02:03:00|DLCS|1713060180|1157.1846237943|1157.2398019847|1157.1846237943|1157.2398019847
2024-04-14 02:04:00|DLCS|1713060240|1157.2420915383|1157.3371992999|1157.2420915383|1157.3371992999
2024-04-14 02:05:00|DLCS|1713060300|1157.3394332739|1157.4077344322|1157.3394332739|1157.4077344322
2024-04-14 02:06:00|DLCS|1713060360|1157.4102706911|1157.4737684446|1157.4102706911|1157.4737684446
2024-04-14 02:07:00|DLCS|1713060420|1157.4832465352|1157.5975956755|1157.4832465352|1157.5975956755
2024-04-14 02:08:00|DLCS|1713060480|1157.6053050961|1157.7282771025|1157.6053050961|1157.7282771025
2024-04-14 02:09:00|DLCS|1713060540|1157.736686779|1158.0148864141|1157.736686779|1158.0148864141
2024-04-14 02:10:00|DLCS|1713060600|1158.0227800981|1158.4267067259|1158.0227800981|1158.4267067259
2024-04-14 02:11:00|DLCS|1713060660|1158.4441169901|1158.6326680111|1158.4441169901|1158.6326680111
2024-04-14 02:12:00|DLCS|1713060720|1158.6489567082|1158.9124673253|1158.6489567082|1158.9124673253
2024-04-14 02:13:00|DLCS|1713060780|1158.9222381134|1159.0854755014|1158.9222381134|1159.0854755014
2024-04-14 02:14:00|DLCS|1713060840|1159.1297568967|1159.2545043574|1159.1297568967|1159.2545043574
2024-04-14 02:15:00|DLCS|1713060900|1159.2747785118|1159.3776970953|1159.2747785118|1159.3776970953
2024-04-14 02:16:00|DLCS|1713060960|1159.3879021867|1159.5399056032|1159.3879021867|1159.5353893303
2024-04-14 02:17:00|DLCS|1713061020|1159.5433717445|1159.7000677031|1159.5433717445|1159.7000677031
2024-04-14 02:18:00|DLCS|1713061080|1159.6993015301|1159.7385325625|1159.6985282224|1159.737608228
2024-04-14 02:19:00|DLCS|1713061140|1159.7425254008|1159.7439585807|1159.6841560988|1159.6841560988
2024-04-14 02:20:00|DLCS|1713061200|1159.681400139|1159.7012090698|1159.6786116741|1159.7012090698
2024-04-14 02:21:00|DLCS|1713061260|1159.7128316027|1159.7128316027|1159.6594253356|1159.6594253356
2024-04-14 02:22:00|DLCS|1713061320|1159.6585142973|1159.6612744816|1159.6522368105|1159.6522368105
2024-04-14 02:23:00|DLCS|1713061380|1159.6459363435|1159.6480959925|1159.5913333558|1159.5913333558
2024-04-14 02:24:00|DLCS|1713061440|1159.5850372679|1159.5850372679|1159.54951548|1159.5519482135
2024-04-14 02:25:00|DLCS|1713061500|1159.5504131987|1159.5504131987|1159.4716134715|1159.4716134715
2024-04-14 02:26:00|DLCS|1713061560|1159.4707176358|1159.4707176358|1159.4420208586|1159.4420208586
2024-04-14 02:27:00|DLCS|1713061620|1159.442626298|1159.442626298|1159.3988292462|1159.3988292462
2024-04-14 02:28:00|DLCS|1713061680|1159.3961353414|1159.3961353414|1159.3143258384|1159.3143258384
2024-04-14 02:29:00|DLCS|1713061740|1159.2948071656|1159.2948071656|1159.0637433948|1159.0637433948
2024-04-14 02:30:00|DLCS|1713061800|1159.036252535|1159.036252535|1158.9405901229|1158.9405901229
2024-04-14 02:31:00|DLCS|1713061860|1158.933186809|1158.933186809|1158.8266303605|1158.8266303605
2024-04-14 02:32:00|DLCS|1713061920|1158.8052769784|1158.8052769784|1158.5721925297|1158.5721925297
2024-04-14 02:33:00|DLCS|1713061980|1158.5599058263|1158.5599058263|1158.3370660106|1158.3370660106
2024-04-14 02:34:00|DLCS|1713062040|1158.2983242868|1158.2983242868|1158.073695284|1158.073695284
2024-04-14 02:35:00|DLCS|1713062100|1158.0274849638|1158.0274849638|1157.8153003499|1157.8153003499
2024-04-14 02:36:00|DLCS|1713062160|1157.8007264789|1157.8007264789|1157.5807702029|1157.5807702029
2024-04-14 02:37:00|DLCS|1713062220|1157.5680885418|1157.5680885418|1157.1535445218|1157.1535445218
2024-04-14 02:38:00|DLCS|1713062280|1157.139728281|1157.139728281|1156.8981238094|1156.8981238094
2024-04-14 02:39:00|DLCS|1713062340|1156.8778962636|1156.8778962636|1156.6003246129|1156.6003246129
2024-04-14 02:40:00|DLCS|1713062400|1156.5773911822|1156.5773911822|1156.3799947983|1156.3799947983
2024-04-14 02:41:00|DLCS|1713062460|1156.3653385294|1156.3653385294|1155.8937649771|1155.8937649771
2024-04-14 02:42:00|DLCS|1713062520|1155.8783766391|1155.8783766391|1155.717010934|1155.717010934
2024-04-14 02:43:00|DLCS|1713062580|1155.705106441|1155.705106441|1155.448097686|1155.448097686
2024-04-14 02:44:00|DLCS|1713062640|1155.4301102079|1155.4301102079|1155.0289381483|1155.0289381483
2024-04-14 02:45:00|DLCS|1713062700|1155.0080117761|1155.0080117761|1154.7123216502|1154.7123216502
2024-04-14 02:46:00|DLCS|1713062760|1154.6976769364|1154.6976769364|1154.2143311076|1154.2143311076
2024-04-14 02:47:00|DLCS|1713062820|1154.1910644197|1154.1910644197|1153.7915468928|1153.7915468928
2024-04-14 02:48:00|DLCS|1713062880|1153.7820218536|1153.7820218536|1153.3781542973|1153.3781542973
2024-04-14 02:49:00|DLCS|1713062940|1153.3503840146|1153.3503840146|1153.2089302205|1153.2089302205
2024-04-14 02:50:00|DLCS|1713063000|1153.2043965114|1153.2043965114|1152.9464403677|1152.9464403677
2024-04-14 02:51:00|DLCS|1713063060|1152.9331804809|1152.9331804809|1152.6524588408|1152.6524588408
2024-04-14 02:52:00|DLCS|1713063120|1152.6406958226|1152.6406958226|1152.4771955023|1152.4771955023
2024-04-14 02:53:00|DLCS|1713063180|1152.4701688529|1152.4701688529|1152.1930103982|1152.1930103982
2024-04-14 02:54:00|DLCS|1713063240|1152.1053204846|1152.1053204846|1151.7925659432|1151.7925659432
2024-04-14 02:55:00|DLCS|1713063300|1151.7700327797|1151.7700327797|1151.5853723348|1151.5853723348
2024-04-14 02:56:00|DLCS|1713063360|1151.568822439|1151.568822439|1151.3458562875|1151.3458562875
2024-04-14 02:57:00|DLCS|1713063420|1151.3351276071|1151.3351276071|1151.0841416126|1151.0841416126
2024-04-14 02:58:00|DLCS|1713063480|1151.073712378|1151.073712378|1150.894814415|1150.894814415
2024-04-14 02:59:00|DLCS|1713063540|1150.8835856531|1150.8835856531|1150.7326550361|1150.7326550361
2024-04-14 03:00:00|DLCS|1713063600|1150.7199475695|1150.7199475695|1150.5696683219|1150.5696683219
2024-04-14 03:01:00|DLCS|1713063660|1150.5524428699|1150.5524428699|1150.4014995272|1150.4014995272
2024-04-14 03:02:00|DLCS|1713063720|1150.3943782347|1150.3943782347|1150.1655541033|1150.1655541033
2024-04-14 03:03:00|DLCS|1713063780|1150.1527667276|1150.1527667276|1149.7308410234|1149.7308410234
2024-04-14 03:04:00|DLCS|1713063840|1149.6887149607|1149.6887149607|1149.2395393759|1149.2395393759
2024-04-14 03:05:00|DLCS|1713063900|1149.1725987497|1149.1725987497|1148.5087636012|1148.5087636012
2024-04-14 03:06:00|DLCS|1713063960|1148.4346123107|1148.4346123107|1147.883734594|1147.883734594
2024-04-14 03:07:00|DLCS|1713064020|1147.820364136|1147.820364136|1147.3404573846|1147.3404573846
2024-04-14 03:08:00|DLCS|1713064080|1147.2801820372|1147.2801820372|1146.5039527788|1146.5039527788
2024-04-14 03:09:00|DLCS|1713064140|1146.470551177|1146.470551177|1145.9531246069|1145.9531246069
2024-04-14 03:10:00|DLCS|1713064200|1145.870020987|1145.870020987|1145.6097514533|1145.6097514533
2024-04-14 03:11:00|DLCS|1713064260|1145.5794500279|1145.5794500279|1145.1231760339|1145.1231760339
2024-04-14 03:12:00|DLCS|1713064320|1145.0812039772|1145.0812039772|1144.7448190117|1144.7448190117
2024-04-14 03:13:00|DLCS|1713064380|1144.7210811544|1144.7210811544|1144.4640918185|1144.4640918185
2024-04-14 03:14:00|DLCS|1713064440|1144.447107799|1144.447107799|1144.13221554|1144.13221554
2024-04-14 03:15:00|DLCS|1713064500|1143.9797606755|1143.9797606755|1143.5788418308|1143.5788418308
2024-04-14 03:16:00|DLCS|1713064560|1143.4897935095|1143.4897935095|1142.6431514092|1142.6431514092
2024-04-14 03:17:00|DLCS|1713064620|1142.6234012479|1142.6234012479|1142.3952567914|1142.3952567914
2024-04-14 03:18:00|DLCS|1713064680|1142.3686343837|1142.3686343837|1142.1843084632|1142.1843084632
2024-04-14 03:19:00|DLCS|1713064740|1142.1757197867|1142.1757197867|1142.0170168174|1142.0170168174
2024-04-14 03:20:00|DLCS|1713064800|1142.0067205058|1142.0067205058|1141.8900295393|1141.8900295393
2024-04-14 03:21:00|DLCS|1713064860|1141.8814596971|1141.8814596971|1141.7223131308|1141.7223131308
2024-04-14 03:22:00|DLCS|1713064920|1141.7145876337|1141.7145876337|1141.6150887985|1141.6150887985
2024-04-14 03:23:00|DLCS|1713064980|1141.6014912885|1141.6014912885|1141.4803222247|1141.4803222247
2024-04-14 03:24:00|DLCS|1713065040|1141.4748095881|1141.4748095881|1141.3469633507|1141.3469633507
2024-04-14 03:25:00|DLCS|1713065100|1141.3388486517|1141.3388486517|1141.2075701735|1141.2075701735
2024-04-14 03:26:00|DLCS|1713065160|1141.1987255061|1141.1987255061|1141.0759565805|1141.0759565805
2024-04-14 03:27:00|DLCS|1713065220|1141.0659994864|1141.0659994864|1140.906859652|1140.906859652
2024-04-14 03:28:00|DLCS|1713065280|1140.8904329828|1140.8904329828|1140.7726152093|1140.7726152093
2024-04-14 03:29:00|DLCS|1713065340|1140.7636009159|1140.7636009159|1140.5316739148|1140.5316739148
2024-04-14 03:30:00|DLCS|1713065400|1140.4975845177|1140.4975845177|1140.360638241|1140.360638241
2024-04-14 03:31:00|DLCS|1713065460|1140.3485688015|1140.3485688015|1140.2271549479|1140.2271549479
2024-04-14 03:32:00|DLCS|1713065520|1140.2201955093|1140.2248306777|1140.1669496221|1140.1669496221
2024-04-14 03:33:00|DLCS|1713065580|1140.1611900037|1140.1611900037|1140.086270539|1140.086270539
2024-04-14 03:34:00|DLCS|1713065640|1140.0772182527|1140.0772182527|1139.9924551648|1139.9924551648
2024-04-14 03:35:00|DLCS|1713065700|1139.9526484817|1139.9526484817|1139.8904589231|1139.8904589231
2024-04-14 03:36:00|DLCS|1713065760|1139.8870295622|1139.8870295622|1139.8654499579|1139.8763776388
2024-04-14 03:37:00|DLCS|1713065820|1139.8700738001|1140.0196403351|1139.8575417403|1140.0196403351
2024-04-14 03:38:00|DLCS|1713065880|1140.0213406859|1140.1032349232|1140.0213406859|1140.1032349232
2024-04-14 03:39:00|DLCS|1713065940|1140.1062282579|1140.2657572874|1140.0831701412|1140.2657572874
2024-04-14 03:40:00|DLCS|1713066000|1140.3846892238|1140.5553674416|1140.3846892238|1140.547508428
2024-04-14 03:41:00|DLCS|1713066060|1140.5439450843|1140.5961869142|1140.5221807219|1140.5961869142
2024-04-14 03:42:00|DLCS|1713066120|1140.5948771209|1140.719209843|1140.5948771209|1140.719209843
2024-04-14 03:43:00|DLCS|1713066180|1140.7303215695|1140.7561129066|1140.7303215695|1140.7561129066
2024-04-14 03:44:00|DLCS|1713066240|1140.8390856782|1140.9255125704|1140.8390856782|1140.9004914951
2024-04-14 03:45:00|DLCS|1713066300|1140.9516756802|1141.0416834226|1140.9516756802|1141.0305006312
2024-04-14 03:46:00|DLCS|1713066360|1141.1252758635|1141.1705683514|1141.1160974791|1141.1705683514
2024-04-14 03:47:00|DLCS|1713066420|1141.2019238954|1141.287810791|1141.2019238954|1141.2771101659
2024-04-14 03:48:00|DLCS|1713066480|1141.2782209578|1141.2831576885|1141.1979554835|1141.1979554835
2024-04-14 03:49:00|DLCS|1713066540|1141.19255408|1141.1948427471|1141.1609848301|1141.1609848301
2024-04-14 03:50:00|DLCS|1713066600|1141.1658987592|1141.1658987592|1141.0743246362|1141.0743246362
2024-04-14 03:51:00|DLCS|1713066660|1141.0681948528|1141.0681948528|1140.9880591864|1140.988691877
2024-04-14 03:52:00|DLCS|1713066720|1140.9885350029|1140.9885350029|1140.9730448092|1140.9730448092
2024-04-14 03:53:00|DLCS|1713066780|1140.9726203004|1140.9761423529|1140.9268601401|1140.9268601401
2024-04-14 03:54:00|DLCS|1713066840|1140.9165410501|1140.9165410501|1140.8839419362|1140.8839419362
2024-04-14 03:55:00|DLCS|1713066900|1140.8853140806|1140.8853140806|1140.8491358528|1140.8491358528
2024-04-14 03:56:00|DLCS|1713066960|1140.8418857104|1140.8418857104|1140.784097921|1140.7864675961
2024-04-14 03:57:00|DLCS|1713067020|1140.7880283388|1140.7954976249|1140.7553254544|1140.7594369694
2024-04-14 03:58:00|DLCS|1713067080|1140.7655839271|1140.7685779285|1140.7529474253|1140.7618812158
2024-04-14 03:59:00|DLCS|1713067140|1140.7659430789|1140.8345365119|1140.7659430789|1140.8334109647
2024-04-14 04:00:00|DLCS|1713067200|1140.8345527407|1140.8447579117|1140.828551348|1140.8338985495
2024-04-14 04:01:00|DLCS|1713067260|1140.8286127708|1140.909155003|1140.8286127708|1140.909155003
2024-04-14 04:02:00|DLCS|1713067320|1140.9116769411|1140.9731828781|1140.9116769411|1140.9731828781
2024-04-14 04:03:00|DLCS|1713067380|1140.974410022|1141.0632768634|1140.974410022|1141.0632768634
2024-04-14 04:04:00|DLCS|1713067440|1141.0743677374|1141.1838335943|1141.0743677374|1141.1838335943
2024-04-14 04:05:00|DLCS|1713067500|1141.20101702|1141.3978582091|1141.20101702|1141.3978582091
2024-04-14 04:06:00|DLCS|1713067560|1141.4168819865|1141.6241695198|1141.4168819865|1141.6241695198
2024-04-14 04:07:00|DLCS|1713067620|1141.6443924658|1141.898525385|1141.6443924658|1141.898525385
2024-04-14 04:08:00|DLCS|1713067680|1141.9334650194|1142.380068523|1141.9334650194|1142.380068523
2024-04-14 04:09:00|DLCS|1713067740|1142.3972041263|1142.7385149105|1142.3972041263|1142.7385149105
2024-04-14 04:10:00|DLCS|1713067800|1142.7879321212|1142.9384573871|1142.7879321212|1142.9384573871
2024-04-14 04:11:00|DLCS|1713067860|1142.9645928918|1143.3185398966|1142.9645928918|1143.3185398966
2024-04-14 04:12:00|DLCS|1713067920|1143.3505213104|1143.6309052776|1143.3505213104|1143.6309052776
2024-04-14 04:13:00|DLCS|1713067980|1143.6404673847|1143.9305413226|1143.6404673847|1143.9305413226
2024-04-14 04:14:00|DLCS|1713068040|1143.9486466582|1144.2629358842|1143.9486466582|1144.2629358842
2024-04-14 04:15:00|DLCS|1713068100|1144.3885633006|1144.8278703327|1144.3885633006|1144.8278703327
2024-04-14 04:16:00|DLCS|1713068160|1144.9258764252|1145.9085202383|1144.9258764252|1145.9085202383
2024-04-14 04:17:00|DLCS|1713068220|1146.0062533414|1146.4301082275|1146.0062533414|1146.4301082275
2024-04-14 04:18:00|DLCS|1713068280|1146.4502380688|1146.7731517465|1146.4502380688|1146.7731517465
2024-04-14 04:19:00|DLCS|1713068340|1146.7964436969|1147.1460620471|1146.7964436969|1147.1460620471
2024-04-14 04:20:00|DLCS|1713068400|1147.1658248624|1147.5989283477|1147.1658248624|1147.5989283477
2024-04-14 04:21:00|DLCS|1713068460|1147.6272635596|1148.1756398332|1147.6272635596|1148.1756398332
2024-04-14 04:22:00|DLCS|1713068520|1148.2292814397|1148.6244327073|1148.2292814397|1148.6244327073
2024-04-14 04:23:00|DLCS|1713068580|1148.6466177531|1149.1405976373|1148.6466177531|1149.1405976373
2024-04-14 04:24:00|DLCS|1713068640|1149.1620208494|1149.7378220163|1149.1620208494|1149.7378220163
2024-04-14 04:25:00|DLCS|1713068700|1149.7464125075|1150.0434826721|1149.7464125075|1150.0434826721
2024-04-14 04:26:00|DLCS|1713068760|1150.0703567941|1150.4439179846|1150.0703567941|1150.4439179846
2024-04-14 04:27:00|DLCS|1713068820|1150.474201216|1150.9713967112|1150.474201216|1150.9713967112
2024-04-14 04:28:00|DLCS|1713068880|1151.1250626491|1151.5000245484|1151.1250626491|1151.5000245484
2024-04-14 04:29:00|DLCS|1713068940|1151.5174577628|1151.9121922369|1151.5174577628|1151.9121922369
2024-04-14 04:30:00|DLCS|1713069000|1151.9368496241|1152.3166082796|1151.9368496241|1152.3166082796
2024-04-14 04:31:00|DLCS|1713069060|1152.3751832879|1152.8247265838|1152.3751832879|1152.8247265838
2024-04-14 04:32:00|DLCS|1713069120|1152.857486819|1153.2938889136|1152.857486819|1153.2938889136
2024-04-14 04:33:00|DLCS|1713069180|1153.3195216505|1153.564929565|1153.3195216505|1153.564929565
2024-04-14 04:34:00|DLCS|1713069240|1153.6115790665|1153.8566778541|1153.6115790665|1153.8566778541
2024-04-14 04:35:00|DLCS|1713069300|1153.8803679191|1154.1128914656|1153.8803679191|1154.1128914656
2024-04-14 04:36:00|DLCS|1713069360|1154.1650174752|1154.4524767521|1154.1650174752|1154.4524767521
2024-04-14 04:37:00|DLCS|1713069420|1154.4763207569|1155.0198690419|1154.4763207569|1155.0198690419
2024-04-14 04:38:00|DLCS|1713069480|1155.0372188384|1155.3439830691|1155.0372188384|1155.3439830691
2024-04-14 04:39:00|DLCS|1713069540|1155.3683142991|1155.9200861423|1155.3683142991|1155.9200861423
2024-04-14 04:40:00|DLCS|1713069600|1155.999973027|1156.4033840244|1155.999973027|1156.4033840244
2024-04-14 04:41:00|DLCS|1713069660|1156.4109092014|1156.6698841708|1156.4109092014|1156.6698841708
2024-04-14 04:42:00|DLCS|1713069720|1156.6770942052|1156.9190995143|1156.6770942052|1156.9190995143
2024-04-14 04:43:00|DLCS|1713069780|1156.9370255251|1157.1671200583|1156.9370255251|1157.1671200583
2024-04-14 04:44:00|DLCS|1713069840|1157.254809947|1157.4590776805|1157.254809947|1157.4590776805
2024-04-14 04:45:00|DLCS|1713069900|1157.5364404974|1157.7759324462|1157.5364404974|1157.7759324462
2024-04-14 04:46:00|DLCS|1713069960|1157.9235359623|1158.3031107394|1157.9235359623|1158.3031107394
2024-04-14 04:47:00|DLCS|1713070020|1158.3964689641|1158.919139898|1158.3964689641|1158.919139898
2024-04-14 04:48:00|DLCS|1713070080|1158.9472093379|1159.2131625347|1158.9472093379|1159.2131625347
2024-04-14 04:49:00|DLCS|1713070140|1159.2289556902|1159.4715593903|1159.2289556902|1159.4715593903
2024-04-14 04:50:00|DLCS|1713070200|1159.4987379916|1159.7264559609|1159.4987379916|1159.7264559609
2024-04-14 04:51:00|DLCS|1713070260|1159.735193129|1159.9760538885|1159.735193129|1159.9760538885
2024-04-14 04:52:00|DLCS|1713070320|1159.9961708724|1160.1717872656|1159.9961708724|1160.1717872656
2024-04-14 04:53:00|DLCS|1713070380|1160.1925265899|1160.4967905671|1160.1925265899|1160.4967905671
2024-04-14 04:54:00|DLCS|1713070440|1160.5119121915|1160.762834214|1160.5119121915|1160.762834214
2024-04-14 04:55:00|DLCS|1713070500|1160.8046585113|1160.9897332161|1160.8046585113|1160.9897332161
2024-04-14 04:56:00|DLCS|1713070560|1161.0089989926|1161.2047426982|1161.0089989926|1161.2047426982
2024-04-14 04:57:00|DLCS|1713070620|1161.2188012268|1161.4448399141|1161.2188012268|1161.4448399141
2024-04-14 04:58:00|DLCS|1713070680|1161.4817843637|1161.7306052803|1161.4817843637|1161.7306052803
2024-04-14 04:59:00|DLCS|1713070740|1161.7573142197|1162.011299481|1161.7573142197|1162.011299481
2024-04-14 05:00:00|DLCS|1713070800|1162.0252180024|1162.2038474848|1162.0252180024|1162.2038474848
2024-04-14 05:01:00|DLCS|1713070860|1162.2110412965|1162.5727965891|1162.2110412965|1162.5727965891
2024-04-14 05:02:00|DLCS|1713070920|1162.5934282311|1162.7692994085|1162.5934282311|1162.7692994085
2024-04-14 05:03:00|DLCS|1713070980|1162.7775883956|1162.9313042039|1162.7775883956|1162.9313042039
2024-04-14 05:04:00|DLCS|1713071040|1162.9458580414|1163.1021602244|1162.9458580414|1163.1021602244
2024-04-14 05:05:00|DLCS|1713071100|1163.1187087317|1163.3032877186|1163.1187087317|1163.3032877186
2024-04-14 05:06:00|DLCS|1713071160|1163.3233758004|1163.5757324159|1163.3233758004|1163.5757324159
2024-04-14 05:07:00|DLCS|1713071220|1163.5883310608|1163.7863397962|1163.5883310608|1163.7863397962
2024-04-14 05:08:00|DLCS|1713071280|1163.7998586108|1163.9978200349|1163.7998586108|1163.9978200349
2024-04-14 05:09:00|DLCS|1713071340|1164.0103484789|1164.2669124283|1164.0103484789|1164.2669124283
2024-04-14 05:10:00|DLCS|1713071400|1164.2748673651|1164.452021999|1164.2748673651|1164.452021999
2024-04-14 05:11:00|DLCS|1713071460|1164.4622739326|1164.9350411009|1164.4622739326|1164.9350411009
2024-04-14 05:12:00|DLCS|1713071520|1164.9862783962|1165.6636013123|1164.9862783962|1165.6636013123
2024-04-14 05:13:00|DLCS|1713071580|1165.7178792545|1166.0800867551|1165.7178792545|1166.0800867551
2024-04-14 05:14:00|DLCS|1713071640|1166.0940769095|1166.3364342738|1166.0940769095|1166.3364342738
2024-04-14 05:15:00|DLCS|1713071700|1166.3458788473|1166.6432165135|1166.3458788473|1166.6432165135
2024-04-14 05:16:00|DLCS|1713071760|1166.6757583901|1166.9026490394|1166.6757583901|1166.9026490394
2024-04-14 05:17:00|DLCS|1713071820|1167.0178690084|1167.2007522042|1167.0178690084|1167.2007522042
2024-04-14 05:18:00|DLCS|1713071880|1167.2225002331|1167.368067376|1167.2225002331|1167.368067376
2024-04-14 05:19:00|DLCS|1713071940|1167.3803429519|1167.5376959397|1167.3803429519|1167.5376959397
2024-04-14 05:20:00|DLCS|1713072000|1167.5525356933|1167.7452347075|1167.5525356933|1167.7452347075
2024-04-14 05:21:00|DLCS|1713072060|1167.7487880116|1167.9450564481|1167.7487880116|1167.9450564481
2024-04-14 05:22:00|DLCS|1713072120|1167.9612090695|1168.0628897564|1167.9612090695|1168.0628897564
2024-04-14 05:23:00|DLCS|1713072180|1168.0709110859|1168.2335892842|1168.0709110859|1168.2335892842
2024-04-14 05:24:00|DLCS|1713072240|1168.2387850107|1168.4254462979|1168.2387850107|1168.4254462979
2024-04-14 05:25:00|DLCS|1713072300|1168.4308023215|1168.514696489|1168.4308023215|1168.514696489
2024-04-14 05:26:00|DLCS|1713072360|1168.5234179354|1168.5822310254|1168.5234179354|1168.5822310254
2024-04-14 05:27:00|DLCS|1713072420|1168.5856045047|1168.6659234634|1168.5856045047|1168.6659234634
2024-04-14 05:28:00|DLCS|1713072480|1168.6909182005|1168.7435646269|1168.6909182005|1168.7435646269
2024-04-14 05:29:00|DLCS|1713072540|1168.7479277691|1168.8022978338|1168.7479277691|1168.8022978338
2024-04-14 05:30:00|DLCS|1713072600|1168.8046750365|1168.8758808872|1168.8046750365|1168.8758808872
2024-04-14 05:31:00|DLCS|1713072660|1168.8794745978|1168.9416978618|1168.8794745978|1168.9416978618
2024-04-14 05:32:00|DLCS|1713072720|1168.9514381628|1169.0442180187|1168.9514381628|1169.0442180187
2024-04-14 05:33:00|DLCS|1713072780|1169.0492964729|1169.154178611|1169.0492964729|1169.154178611
2024-04-14 05:34:00|DLCS|1713072840|1169.1720577822|1169.2689072861|1169.1720577822|1169.2689072861
2024-04-14 05:35:00|DLCS|1713072900|1169.2753739137|1169.4059927011|1169.2753739137|1169.4059927011
2024-04-14 05:36:00|DLCS|1713072960|1169.4386233691|1169.5766259518|1169.4386233691|1169.5766259518
2024-04-14 05:37:00|DLCS|1713073020|1169.584660725|1169.7289791047|1169.584660725|1169.7289791047
2024-04-14 05:38:00|DLCS|1713073080|1169.7410629824|1169.9090227119|1169.7410629824|1169.9090227119
2024-04-14 05:39:00|DLCS|1713073140|1169.9167684591|1170.0555173692|1169.9167684591|1170.0555173692
2024-04-14 05:40:00|DLCS|1713073200|1170.0615802672|1170.2015207479|1170.0615802672|1170.2015207479
2024-04-14 05:41:00|DLCS|1713073260|1170.2105734269|1170.3297805351|1170.2105734269|1170.3297805351
2024-04-14 05:42:00|DLCS|1713073320|1170.3419849219|1170.528905285|1170.3419849219|1170.528905285
2024-04-14 05:43:00|DLCS|1713073380|1170.5345375913|1170.6825896339|1170.5345375913|1170.6825896339
2024-04-14 05:44:00|DLCS|1713073440|1170.7089756025|1170.8826265255|1170.7089756025|1170.8826265255
2024-04-14 05:45:00|DLCS|1713073500|1170.8953237625|1171.0147622447|1170.8953237625|1171.0147622447
2024-04-14 05:46:00|DLCS|1713073560|1171.0236018151|1171.1807153878|1171.0236018151|1171.1807153878
2024-04-14 05:47:00|DLCS|1713073620|1171.1900218356|1171.2890755756|1171.1900218356|1171.2890755756
2024-04-14 05:48:00|DLCS|1713073680|1171.302004138|1171.3947618636|1171.302004138|1171.3947618636
2024-04-14 05:49:00|DLCS|1713073740|1171.4037847426|1171.4717806043|1171.4037847426|1171.4717806043
2024-04-14 05:50:00|DLCS|1713073800|1171.4775919555|1171.5584273505|1171.4775919555|1171.5584273505
2024-04-14 05:51:00|DLCS|1713073860|1171.5622927684|1171.6264142857|1171.5622927684|1171.6264142857
2024-04-14 05:52:00|DLCS|1713073920|1171.6312979976|1171.7185474098|1171.6312979976|1171.7185474098
2024-04-14 05:53:00|DLCS|1713073980|1171.7228916088|1171.8327476305|1171.7228916088|1171.8327476305
2024-04-14 05:54:00|DLCS|1713074040|1171.8403040244|1171.9147195591|1171.8403040244|1171.9147195591
2024-04-14 05:55:00|DLCS|1713074100|1171.9201844039|1172.0110802228|1171.9201844039|1172.0110802228
2024-04-14 05:56:00|DLCS|1713074160|1172.0243569854|1172.0983866195|1172.0243569854|1172.0983866195
2024-04-14 05:57:00|DLCS|1713074220|1172.1086839815|1172.1736506197|1172.1086839815|1172.1736506197
2024-04-14 05:58:00|DLCS|1713074280|1172.1825687832|1172.2523829658|1172.1825687832|1172.2523829658
2024-04-14 05:59:00|DLCS|1713074340|1172.257112107|1172.3386661885|1172.257112107|1172.3386661885
2024-04-14 06:00:00|DLCS|1713074400|1172.347572031|1172.4871061267|1172.347572031|1172.4871061267
2024-04-14 06:01:00|DLCS|1713074460|1172.4992536046|1172.6202255535|1172.4992536046|1172.6202255535
2024-04-14 06:02:00|DLCS|1713074520|1172.6241442277|1172.7233134989|1172.6241442277|1172.7233134989
2024-04-14 06:03:00|DLCS|1713074580|1172.72869527|1172.8030950524|1172.72869527|1172.8030950524
2024-04-14 06:04:00|DLCS|1713074640|1172.8068612842|1172.8682482938|1172.8068612842|1172.8682482938
2024-04-14 06:05:00|DLCS|1713074700|1172.8734729508|1172.8840070906|1172.8734729508|1172.8840070906
2024-04-14 06:06:00|DLCS|1713074760|1172.8876428505|1172.9500560975|1172.8876428505|1172.9500560975
2024-04-14 06:07:00|DLCS|1713074820|1172.9525668466|1172.9849624934|1172.9525668466|1172.9849624934
2024-04-14 06:08:00|DLCS|1713074880|1172.9858756321|1173.0298518904|1172.9858756321|1173.0292064846
2024-04-14 06:09:00|DLCS|1713074940|1173.0364450618|1173.0612031562|1173.0364450618|1173.0612031562
2024-04-14 06:10:00|DLCS|1713075000|1173.0663298195|1173.0754346618|1173.0663298195|1173.0730657204
2024-04-14 06:11:00|DLCS|1713075060|1173.0726544862|1173.0970805492|1173.0726544862|1173.0966610631
2024-04-14 06:12:00|DLCS|1713075120|1173.1055908042|1173.1055908042|1172.9857845588|1172.9857845588
2024-04-14 06:13:00|DLCS|1713075180|1172.9784458215|1172.9784458215|1172.9363157274|1172.9363157274
2024-04-14 06:14:00|DLCS|1713075240|1172.9357238291|1172.9357238291|1172.9090448461|1172.909098188
2024-04-14 06:15:00|DLCS|1713075300|1172.9086672774|1172.9086672774|1172.8677194804|1172.8677194804
2024-04-14 06:16:00|DLCS|1713075360|1172.8667332367|1172.8667332367|1172.8318747772|1172.834351153
2024-04-14 06:17:00|DLCS|1713075420|1172.8335524376|1172.8441901071|1172.8268736687|1172.8268736687
2024-04-14 06:18:00|DLCS|1713075480|1172.8235802491|1172.8385808189|1172.8176782438|1172.8385808189
2024-04-14 06:19:00|DLCS|1713075540|1172.838836512|1172.8638973935|1172.8381826248|1172.8638973935
2024-04-14 06:20:00|DLCS|1713075600|1172.8717968072|1173.04576062|1172.8717968072|1173.04576062
2024-04-14 06:21:00|DLCS|1713075660|1173.0505089109|1173.1753067612|1173.0505089109|1173.1753067612
2024-04-14 06:22:00|DLCS|1713075720|1173.1848598268|1173.3384884909|1173.1848598268|1173.3384884909
2024-04-14 06:23:00|DLCS|1713075780|1173.3488869211|1173.4598853929|1173.3488869211|1173.4598853929
2024-04-14 06:24:00|DLCS|1713075840|1173.4640215083|1173.5325178565|1173.4640215083|1173.5325178565
2024-04-14 06:25:00|DLCS|1713075900|1173.5433302109|1173.7259061399|1173.5433302109|1173.7259061399
2024-04-14 06:26:00|DLCS|1713075960|1173.7654525699|1174.0037898243|1173.7654525699|1174.0037898243
2024-04-14 06:27:00|DLCS|1713076020|1174.0112770448|1174.150141713|1174.0112770448|1174.150141713
2024-04-14 06:28:00|DLCS|1713076080|1174.1959470527|1174.3714273337|1174.1959470527|1174.3714273337
2024-04-14 06:29:00|DLCS|1713076140|1174.376159629|1174.4732484539|1174.376159629|1174.4732484539
2024-04-14 06:30:00|DLCS|1713076200|1174.4842270383|1174.7306795023|1174.4842270383|1174.7306795023
2024-04-14 06:31:00|DLCS|1713076260|1174.7367475694|1174.8698681585|1174.7367475694|1174.8698681585
2024-04-14 06:32:00|DLCS|1713076320|1174.8818182069|1175.014478278|1174.8818182069|1175.014478278
2024-04-14 06:33:00|DLCS|1713076380|1175.020640702|1175.1199190214|1175.020640702|1175.1199190214
2024-04-14 06:34:00|DLCS|1713076440|1175.125247764|1175.2163161452|1175.125247764|1175.2163161452
2024-04-14 06:35:00|DLCS|1713076500|1175.2215718863|1175.3106460106|1175.2215718863|1175.3106460106
2024-04-14 06:36:00|DLCS|1713076560|1175.313825609|1175.5310588953|1175.313825609|1175.5310588953
2024-04-14 06:37:00|DLCS|1713076620|1175.5370842471|1175.7473198251|1175.5370842471|1175.7473198251
2024-04-14 06:38:00|DLCS|1713076680|1175.7551930095|1175.9550544728|1175.7551930095|1175.9550544728
2024-04-14 06:39:00|DLCS|1713076740|1175.9591683688|1176.1265136502|1175.9591683688|1176.1265136502
2024-04-14 06:40:00|DLCS|1713076800|1176.131756951|1176.2551170295|1176.131756951|1176.2551170295
2024-04-14 06:41:00|DLCS|1713076860|1176.2668748547|1176.3287423042|1176.2668748547|1176.3287423042
2024-04-14 06:42:00|DLCS|1713076920|1176.3401991416|1176.4764939591|1176.3401991416|1176.4764939591
2024-04-14 06:43:00|DLCS|1713076980|1176.4795911781|1176.5271342896|1176.4795911781|1176.5271342896
2024-04-14 06:44:00|DLCS|1713077040|1176.5316449219|1176.6776647955|1176.5316449219|1176.6776647955
2024-04-14 06:45:00|DLCS|1713077100|1176.6845546772|1176.8042767268|1176.6845546772|1176.8042767268
2024-04-14 06:46:00|DLCS|1713077160|1176.8256032665|1177.0002734039|1176.8256032665|1177.0002734039
2024-04-14 06:47:00|DLCS|1713077220|1177.0106507993|1177.1372442507|1177.0106507993|1177.1372442507
2024-04-14 06:48:00|DLCS|1713077280|1177.1448983488|1177.3007296961|1177.1448983488|1177.3007296961
2024-04-14 06:49:00|DLCS|1713077340|1177.3050956497|1177.3988225668|1177.3050956497|1177.3988225668
2024-04-14 06:50:00|DLCS|1713077400|1177.4060193895|1177.5355008582|1177.4060193895|1177.5355008582
2024-04-14 06:51:00|DLCS|1713077460|1177.5441967505|1177.7088249823|1177.5441967505|1177.7088249823
2024-04-14 06:52:00|DLCS|1713077520|1177.7147860413|1177.7766424417|1177.7147860413|1177.7766424417
2024-04-14 06:53:00|DLCS|1713077580|1177.7798471474|1177.8459684487|1177.7798471474|1177.8459684487
2024-04-14 06:54:00|DLCS|1713077640|1177.847401939|1177.8869935088|1177.847401939|1177.8869935088
2024-04-14 06:55:00|DLCS|1713077700|1177.8897477508|1177.9484780196|1177.8897477508|1177.9484780196
2024-04-14 06:56:00|DLCS|1713077760|1177.9530372722|1177.9981101188|1177.9530372722|1177.9981101188
2024-04-14 06:57:00|DLCS|1713077820|1178.0041449713|1178.0701606907|1178.0041449713|1178.0701606907
2024-04-14 06:58:00|DLCS|1713077880|1178.0754788112|1178.1611920245|1178.0754788112|1178.1611920245
2024-04-14 06:59:00|DLCS|1713077940|1178.1624623315|1178.2083164571|1178.1624623315|1178.2083164571
2024-04-14 07:00:00|DLCS|1713078000|1178.2128449815|1178.2802447276|1178.2128449815|1178.2802447276
2024-04-14 07:01:00|DLCS|1713078060|1178.2880821668|1178.3726967688|1178.2880821668|1178.3726967688
2024-04-14 07:02:00|DLCS|1713078120|1178.3759002262|1178.5406640096|1178.3759002262|1178.5406640096
2024-04-14 07:03:00|DLCS|1713078180|1178.556053832|1178.6569724855|1178.556053832|1178.6569724855
2024-04-14 07:04:00|DLCS|1713078240|1178.6649703459|1178.7898570867|1178.6649703459|1178.7898570867
2024-04-14 07:05:00|DLCS|1713078300|1178.8300985511|1179.0248387899|1178.8300985511|1179.0248387899
2024-04-14 07:06:00|DLCS|1713078360|1179.0390410127|1179.1430653868|1179.0390410127|1179.1430653868
2024-04-14 07:07:00|DLCS|1713078420|1179.1636997431|1179.2697201392|1179.1636997431|1179.2697201392
2024-04-14 07:08:00|DLCS|1713078480|1179.285101117|1179.4086196975|1179.285101117|1179.4086196975
2024-04-14 07:09:00|DLCS|1713078540|1179.4128926428|1179.518081973|1179.4128926428|1179.518081973
2024-04-14 07:10:00|DLCS|1713078600|1179.5249823415|1179.6428310881|1179.5249823415|1179.6428310881
2024-04-14 07:11:00|DLCS|1713078660|1179.6559514626|1179.8273942679|1179.6559514626|1179.8273942679
2024-04-14 07:12:00|DLCS|1713078720|1179.8629392397|1180.0764054964|1179.8629392397|1180.0764054964
2024-04-14 07:13:00|DLCS|1713078780|1180.0898007153|1180.2082234871|1180.0898007153|1180.2082234871
2024-04-14 07:14:00|DLCS|1713078840|1180.2116064606|1180.298641966|1180.2116064606|1180.298641966
2024-04-14 07:15:00|DLCS|1713078900|1180.3049482394|1180.3880483597|1180.3049482394|1180.3880483597
2024-04-14 07:16:00|DLCS|1713078960|1180.3925828494|1180.4972763606|1180.3925828494|1180.4972763606
2024-04-14 07:17:00|DLCS|1713079020|1180.5045485968|1180.6942590972|1180.5045485968|1180.6942590972
2024-04-14 07:18:00|DLCS|1713079080|1180.7137331217|1180.8262669632|1180.7137331217|1180.8262669632
2024-04-14 07:19:00|DLCS|1713079140|1180.8473771661|1180.9868151728|1180.8473771661|1180.9868151728
2024-04-14 07:20:00|DLCS|1713079200|1180.9965553333|1181.1412055191|1180.9965553333|1181.1412055191
2024-04-14 07:21:00|DLCS|1713079260|1181.1481467603|1181.3316432344|1181.1481467603|1181.3316432344
2024-04-14 07:22:00|DLCS|1713079320|1181.3534828781|1181.4416454455|1181.3534828781|1181.4416454455
2024-04-14 07:23:00|DLCS|1713079380|1181.4699589465|1181.6055159824|1181.4699589465|1181.6055159824
2024-04-14 07:24:00|DLCS|1713079440|1181.6097664223|1181.6884875733|1181.6097664223|1181.6884875733
2024-04-14 07:25:00|DLCS|1713079500|1181.7211380557|1181.860072057|1181.7211380557|1181.860072057
2024-04-14 07:26:00|DLCS|1713079560|1181.8727414263|1181.914729308|1181.8727414263|1181.914729308
2024-04-14 07:27:00|DLCS|1713079620|1181.9148868902|1181.9386319977|1181.9139219147|1181.9386319977
2024-04-14 07:28:00|DLCS|1713079680|1181.9699730873|1181.9865398422|1181.9699730873|1181.9759702356
2024-04-14 07:29:00|DLCS|1713079740|1181.9776909099|1181.978643282|1181.9258756115|1181.9258756115
2024-04-14 07:30:00|DLCS|1713079800|1181.9289509188|1181.9465329053|1181.9289509188|1181.9397426377
2024-04-14 07:31:00|DLCS|1713079860|1181.9382716733|1181.9446406213|1181.9262583916|1181.9262583916
2024-04-14 07:32:00|DLCS|1713079920|1181.9251469865|1181.9434157367|1181.9242854856|1181.9326385515
2024-04-14 07:33:00|DLCS|1713079980|1181.9313958522|1181.9457934148|1181.9277371992|1181.9455076185
2024-04-14 07:34:00|DLCS|1713080040|1181.9491064069|1181.967921613|1181.9491064069|1181.967921613
2024-04-14 07:35:00|DLCS|1713080100|1181.9677740562|1182.0012005767|1181.9677740562|1181.9984042943
2024-04-14 07:36:00|DLCS|1713080160|1181.9986311134|1182.0042174384|1181.9961573041|1181.9961799843
2024-04-14 07:37:00|DLCS|1713080220|1181.9964071613|1181.9964071613|1181.9818523605|1181.9818523605
2024-04-14 07:38:00|DLCS|1713080280|1181.9814434128|1181.9814434128|1181.9224609982|1181.9224609982
2024-04-14 07:39:00|DLCS|1713080340|1181.9136111412|1181.9136111412|1181.8549518541|1181.8549518541
2024-04-14 07:40:00|DLCS|1713080400|1181.8526051995|1181.8526051995|1181.8276729661|1181.8276729661
2024-04-14 07:41:00|DLCS|1713080460|1181.8268177318|1181.8268177318|1181.8174039229|1181.8174039229
2024-04-14 07:42:00|DLCS|1713080520|1181.8136614458|1181.8136614458|1181.7893656398|1181.790486349
2024-04-14 07:43:00|DLCS|1713080580|1181.7890975734|1181.7890975734|1181.748438655|1181.748438655
2024-04-14 07:44:00|DLCS|1713080640|1181.7387930269|1181.7387930269|1181.6938818939|1181.6938818939
2024-04-14 07:45:00|DLCS|1713080700|1181.6929506582|1181.6929506582|1181.6498096759|1181.6498096759
2024-04-14 07:46:00|DLCS|1713080760|1181.6357701099|1181.6357701099|1181.507213892|1181.507213892
2024-04-14 07:47:00|DLCS|1713080820|1181.503556351|1181.503556351|1181.4345042132|1181.4345042132
2024-04-14 07:48:00|DLCS|1713080880|1181.4319467034|1181.4319467034|1181.3231397349|1181.3231397349
2024-04-14 07:49:00|DLCS|1713080940|1181.3131859807|1181.3131859807|1181.1678317759|1181.1678317759
2024-04-14 07:50:00|DLCS|1713081000|1181.1517220766|1181.1517220766|1181.0081129335|1181.0081129335
2024-04-14 07:51:00|DLCS|1713081060|1181.0015500214|1181.0015500214|1180.7729978886|1180.7729978886
2024-04-14 07:52:00|DLCS|1713081120|1180.7534743311|1180.7534743311|1180.634014495|1180.634014495
2024-04-14 07:53:00|DLCS|1713081180|1180.6126726967|1180.6126726967|1180.5424991709|1180.5424991709
2024-04-14 07:54:00|DLCS|1713081240|1180.5385637926|1180.5385637926|1180.5123284007|1180.5123284007
2024-04-14 07:55:00|DLCS|1713081300|1180.5105497745|1180.511777432|1180.4715105794|1180.4715105794
2024-04-14 07:56:00|DLCS|1713081360|1180.4704524449|1180.4704524449|1180.387248153|1180.387248153
2024-04-14 07:57:00|DLCS|1713081420|1180.3807246359|1180.3807246359|1180.3290629212|1180.3290629212
2024-04-14 07:58:00|DLCS|1713081480|1180.326350164|1180.326350164|1180.2502972101|1180.2502972101
2024-04-14 07:59:00|DLCS|1713081540|1180.2467177758|1180.2467177758|1180.2203337691|1180.2203337691
2024-04-14 08:00:00|DLCS|1713081600|1180.2189137693|1180.2189137693|1180.167859554|1180.167859554
2024-04-14 08:01:00|DLCS|1713081660|1180.1651433687|1180.1651433687|1180.1064598947|1180.1064598947
2024-04-14 08:02:00|DLCS|1713081720|1180.0988309302|1180.0988309302|1179.9897609081|1179.9897609081
2024-04-14 08:03:00|DLCS|1713081780|1179.9785698828|1179.9785698828|1179.9129445188|1179.9129445188
2024-04-14 08:04:00|DLCS|1713081840|1179.9112052841|1179.9112052841|1179.8672261945|1179.8672261945
2024-04-14 08:05:00|DLCS|1713081900|1179.8645672333|1179.8645672333|1179.7929087134|1179.7929087134
2024-04-14 08:06:00|DLCS|1713081960|1179.7904224216|1179.7904224216|1179.7466812196|1179.7466812196
2024-04-14 08:07:00|DLCS|1713082020|1179.7386132332|1179.7386132332|1179.6961857717|1179.6963527239
2024-04-14 08:08:00|DLCS|1713082080|1179.6943569175|1179.6943569175|1179.6652362812|1179.6740386267
2024-04-14 08:09:00|DLCS|1713082140|1179.6665687409|1179.6665687409|1179.6282964346|1179.6282964346
2024-04-14 08:10:00|DLCS|1713082200|1179.6221643767|1179.6236976424|1179.5974332266|1179.5975559692
2024-04-14 08:11:00|DLCS|1713082260|1179.5956707141|1179.5956707141|1179.5397962492|1179.5398617462
2024-04-14 08:12:00|DLCS|1713082320|1179.5321145139|1179.5321145139|1179.4738330858|1179.4738330858
2024-04-14 08:13:00|DLCS|1713082380|1179.4627315005|1179.4627315005|1179.4121230564|1179.4250393041
2024-04-14 08:14:00|DLCS|1713082440|1179.4219622145|1179.4224104721|1179.3884079834|1179.3888389794
2024-04-14 08:15:00|DLCS|1713082500|1179.3765903849|1179.381574202|1179.3682143012|1179.3805754722
2024-04-14 08:16:00|DLCS|1713082560|1179.3781850302|1179.3851943901|1179.3660045504|1179.3851943901
2024-04-14 08:17:00|DLCS|1713082620|1179.3886258947|1179.452293772|1179.3878370063|1179.452293772
2024-04-14 08:18:00|DLCS|1713082680|1179.4539232076|1179.4603081279|1179.4528363524|1179.4603081279
2024-04-14 08:19:00|DLCS|1713082740|1179.4648742933|1179.4648742933|1179.445842527|1179.4460660294
2024-04-14 08:20:00|DLCS|1713082800|1179.4323544044|1179.4323544044|1179.396383574|1179.396383574
2024-04-14 08:21:00|DLCS|1713082860|1179.3873027146|1179.3873027146|1179.3554809282|1179.3558049128
2024-04-14 08:22:00|DLCS|1713082920|1179.3491261342|1179.3491261342|1179.319422445|1179.319422445
2024-04-14 08:23:00|DLCS|1713082980|1179.3189295853|1179.3189295853|1179.3013553307|1179.3013553307
2024-04-14 08:24:00|DLCS|1713083040|1179.302245576|1179.3312341745|1179.3020893751|1179.3300654773
2024-04-14 08:25:00|DLCS|1713083100|1179.3311050928|1179.3469364646|1179.3309461929|1179.3469364646
2024-04-14 08:26:00|DLCS|1713083160|1179.3491921724|1179.3535362084|1179.3457649318|1179.3535362084
2024-04-14 08:27:00|DLCS|1713083220|1179.3579813776|1179.4298742483|1179.3579813776|1179.4298742483
2024-04-14 08:28:00|DLCS|1713083280|1179.4317810254|1179.4851712415|1179.4317810254|1179.4851712415
2024-04-14 08:29:00|DLCS|1713083340|1179.4924854305|1179.6001368475|1179.4924854305|1179.6001368475
2024-04-14 08:30:00|DLCS|1713083400|1179.6050614287|1179.7359615244|1179.6050614287|1179.7359615244
2024-04-14 08:31:00|DLCS|1713083460|1179.7532240658|1179.9717150591|1179.7532240658|1179.9717150591
2024-04-14 08:32:00|DLCS|1713083520|1179.9908295837|1180.0574868518|1179.9908295837|1180.0574868518
2024-04-14 08:33:00|DLCS|1713083580|1180.0613328846|1180.1212714243|1180.0613328846|1180.1212714243
2024-04-14 08:34:00|DLCS|1713083640|1180.1257849156|1180.1773025578|1180.1257849156|1180.1773025578
2024-04-14 08:35:00|DLCS|1713083700|1180.1787790269|1180.2313502467|1180.1787790269|1180.2313502467
2024-04-14 08:36:00|DLCS|1713083760|1180.2384754335|1180.2830991855|1180.2384754335|1180.2830991855
2024-04-14 08:37:00|DLCS|1713083820|1180.2905263076|1180.3269018219|1180.2905263076|1180.3269018219
2024-04-14 08:38:00|DLCS|1713083880|1180.3303502696|1180.3550764245|1180.3303502696|1180.3544978965
2024-04-14 08:39:00|DLCS|1713083940|1180.3599910069|1180.4206710107|1180.359194568|1180.4206710107
2024-04-14 08:40:00|DLCS|1713084000|1180.4431367432|1180.4732753206|1180.4431367432|1180.461111915
2024-04-14 08:41:00|DLCS|1713084060|1180.4600784626|1180.4695068025|1180.4600784626|1180.4652234277
2024-04-14 08:42:00|DLCS|1713084120|1180.4650856938|1180.5157157903|1180.4650856938|1180.5157157903
2024-04-14 08:43:00|DLCS|1713084180|1180.5178096373|1180.5427710426|1180.5178096373|1180.5427710426
2024-04-14 08:44:00|DLCS|1713084240|1180.545149648|1180.5571633966|1180.545149648|1180.5521550667
2024-04-14 08:45:00|DLCS|1713084300|1180.55251123|1180.556326185|1180.5522904994|1180.5555851412
2024-04-14 08:46:00|DLCS|1713084360|1180.5559046318|1180.5570290911|1180.5287150252|1180.5287150252
2024-04-14 08:47:00|DLCS|1713084420|1180.5270693986|1180.5270693986|1180.5046760213|1180.5046760213
2024-04-14 08:48:00|DLCS|1713084480|1180.5036751131|1180.5037867455|1180.4951728474|1180.4959317511
2024-04-14 08:49:00|DLCS|1713084540|1180.4872879974|1180.5182146044|1180.4800506083|1180.5182146044
2024-04-14 08:50:00|DLCS|1713084600|1180.5256857425|1180.566791788|1180.5256857425|1180.5643996137
2024-04-14 08:51:00|DLCS|1713084660|1180.5660543905|1180.6628253522|1180.5660543905|1180.6628253522
2024-04-14 08:52:00|DLCS|1713084720|1180.6792342797|1180.725101232|1180.6792342797|1180.7127909961
2024-04-14 08:53:00|DLCS|1713084780|1180.7317653212|1180.7464152054|1180.7205989698|1180.726687513
2024-04-14 08:54:00|DLCS|1713084840|1180.725416833|1180.725416833|1180.6854391899|1180.6865160081
2024-04-14 08:55:00|DLCS|1713084900|1180.6828295027|1180.698653771|1180.6759368279|1180.698653771
2024-04-14 08:56:00|DLCS|1713084960|1180.6941666647|1180.7314442471|1180.6941666647|1180.7288873674
2024-04-14 08:57:00|DLCS|1713085020|1180.7274161428|1180.7274161428|1180.6966543085|1180.6966543085
2024-04-14 08:58:00|DLCS|1713085080|1180.6939038077|1180.7002855526|1180.6676402335|1180.6788057234
2024-04-14 08:59:00|DLCS|1713085140|1180.6752294176|1180.6752294176|1180.6554685015|1180.6554685015
2024-04-14 09:00:00|DLCS|1713085200|1180.6550716359|1180.6790711533|1180.6550716359|1180.6735614075
2024-04-14 09:01:00|DLCS|1713085260|1180.673536876|1180.6838538291|1180.6725713178|1180.6792077956
2024-04-14 09:02:00|DLCS|1713085320|1180.6779798033|1180.7102087467|1180.6779798033|1180.7102087467
2024-04-14 09:03:00|DLCS|1713085380|1180.7240108984|1180.743641099|1180.7240108984|1180.7380632377
2024-04-14 09:04:00|DLCS|1713085440|1180.7381214198|1180.7571930216|1180.7381214198|1180.7468145759
2024-04-14 09:05:00|DLCS|1713085500|1180.7480262577|1180.7739863727|1180.7480262577|1180.7739863727
2024-04-14 09:06:00|DLCS|1713085560|1180.7736095904|1180.7736095904|1180.7275332385|1180.7275332385
2024-04-14 09:07:00|DLCS|1713085620|1180.726521996|1180.726521996|1180.7211947054|1180.7218475892
2024-04-14 09:08:00|DLCS|1713085680|1180.7216286375|1180.7216286375|1180.6939774591|1180.6939774591
2024-04-14 09:09:00|DLCS|1713085740|1180.6938642083|1180.6963429798|1180.6938566785|1180.6954742887
2024-04-14 09:10:00|DLCS|1713085800|1180.6929004175|1180.7024796552|1180.6920340907|1180.6921465084
2024-04-14 09:11:00|DLCS|1713085860|1180.6901110159|1180.6901110159|1180.6309588809|1180.6309588809
2024-04-14 09:12:00|DLCS|1713085920|1180.6239718801|1180.6239718801|1180.5472821335|1180.5472821335
2024-04-14 09:13:00|DLCS|1713085980|1180.5434365829|1180.5434365829|1180.4680256056|1180.4680256056
2024-04-14 09:14:00|DLCS|1713086040|1180.465708691|1180.465708691|1180.3112671722|1180.3112671722
2024-04-14 09:15:00|DLCS|1713086100|1180.3074582876|1180.3074582876|1180.2183690968|1180.2183690968
2024-04-14 09:16:00|DLCS|1713086160|1180.2161702855|1180.2161702855|1180.1323220977|1180.1323220977
2024-04-14 09:17:00|DLCS|1713086220|1180.1250684746|1180.1250684746|1179.9223767829|1179.9223767829
2024-04-14 09:18:00|DLCS|1713086280|1179.9145729514|1179.9145729514|1179.8329011757|1179.8329011757
2024-04-14 09:19:00|DLCS|1713086340|1179.8261621656|1179.8261621656|1179.7810444059|1179.7810444059
2024-04-14 09:20:00|DLCS|1713086400|1179.7768599704|1179.7768599704|1179.7436030181|1179.7436030181
2024-04-14 09:21:00|DLCS|1713086460|1179.7405607474|1179.7405607474|1179.7024959524|1179.7024959524
2024-04-14 09:22:00|DLCS|1713086520|1179.698244357|1179.698244357|1179.6740927094|1179.6740927094
2024-04-14 09:23:00|DLCS|1713086580|1179.6719328779|1179.6719328779|1179.618827287|1179.618827287
2024-04-14 09:24:00|DLCS|1713086640|1179.6154121928|1179.6154121928|1179.553515983|1179.553515983
2024-04-14 09:25:00|DLCS|1713086700|1179.5482243576|1179.5482243576|1179.4652974754|1179.4652974754
2024-04-14 09:26:00|DLCS|1713086760|1179.4613101201|1179.4613101201|1179.3426302627|1179.3426302627
2024-04-14 09:27:00|DLCS|1713086820|1179.3322944202|1179.3322944202|1179.1159803907|1179.1159803907
2024-04-14 09:28:00|DLCS|1713086880|1179.1043280105|1179.1043280105|1179.0145143693|1179.0145143693
2024-04-14 09:29:00|DLCS|1713086940|1179.006703373|1179.006703373|1178.8621232158|1178.8621232158
2024-04-14 09:30:00|DLCS|1713087000|1178.8567230961|1178.8567230961|1178.6933077429|1178.6933077429
2024-04-14 09:31:00|DLCS|1713087060|1178.6799099297|1178.6799099297|1178.3579739363|1178.3579739363
2024-04-14 09:32:00|DLCS|1713087120|1178.3232812312|1178.3232812312|1178.2020250696|1178.2020250696
2024-04-14 09:33:00|DLCS|1713087180|1178.1942392215|1178.1942392215|1178.0842189668|1178.0842189668
2024-04-14 09:34:00|DLCS|1713087240|1178.0761665424|1178.0761665424|1177.9702241583|1177.9702241583
2024-04-14 09:35:00|DLCS|1713087300|1177.966610861|1177.966610861|1177.7286813977|1177.7286813977
2024-04-14 09:36:00|DLCS|1713087360|1177.6979148701|1177.6979148701|1177.4713489464|1177.4713489464
2024-04-14 09:37:00|DLCS|1713087420|1177.4542202847|1177.4542202847|1177.2576884958|1177.2576884958
2024-04-14 09:38:00|DLCS|1713087480|1177.2320553347|1177.2320553347|1177.0085802528|1177.0085802528
2024-04-14 09:39:00|DLCS|1713087540|1176.95787077|1176.95787077|1176.3975906868|1176.3975906868
2024-04-14 09:40:00|DLCS|1713087600|1176.3324076521|1176.3324076521|1175.9925787232|1175.9925787232
2024-04-14 09:41:00|DLCS|1713087660|1175.9696930978|1175.9696930978|1175.750847335|1175.750847335
2024-04-14 09:42:00|DLCS|1713087720|1175.7318014016|1175.7318014016|1175.3274152653|1175.3274152653
2024-04-14 09:43:00|DLCS|1713087780|1175.3058264534|1175.3058264534|1175.1208301174|1175.1208301174
2024-04-14 09:44:00|DLCS|1713087840|1175.0989987848|1175.0989987848|1174.9530829212|1174.9530829212
2024-04-14 09:45:00|DLCS|1713087900|1174.943477714|1174.943477714|1174.7591021083|1174.7591021083
2024-04-14 09:46:00|DLCS|1713087960|1174.7531421292|1174.7531421292|1174.5481038764|1174.5481038764
2024-04-14 09:47:00|DLCS|1713088020|1174.5437395033|1174.5437395033|1174.4156381617|1174.4156381617
2024-04-14 09:48:00|DLCS|1713088080|1174.4105855599|1174.4105855599|1174.2972495064|1174.2972495064
2024-04-14 09:49:00|DLCS|1713088140|1174.2275648939|1174.2275648939|1174.0236765245|1174.0236765245
2024-04-14 09:50:00|DLCS|1713088200|1174.0195743809|1174.0195743809|1173.9530539165|1173.9530539165
2024-04-14 09:51:00|DLCS|1713088260|1173.9405252906|1173.9405252906|1173.8606110808|1173.8606110808
2024-04-14 09:52:00|DLCS|1713088320|1173.8521183339|1173.8521183339|1173.7415210926|1173.7415210926
2024-04-14 09:53:00|DLCS|1713088380|1173.7380050907|1173.7380050907|1173.2630831841|1173.2630831841
2024-04-14 09:54:00|DLCS|1713088440|1173.1446654678|1173.1446654678|1172.8797657567|1172.8797657567
2024-04-14 09:55:00|DLCS|1713088500|1172.8737733496|1172.8737733496|1172.7816021348|1172.7816021348
2024-04-14 09:56:00|DLCS|1713088560|1172.765549509|1172.765549509|1172.6133138667|1172.6133138667
2024-04-14 09:57:00|DLCS|1713088620|1172.5838139273|1172.5838139273|1172.3422967413|1172.3422967413
2024-04-14 09:58:00|DLCS|1713088680|1172.3180349286|1172.3180349286|1172.1486929998|1172.1486929998
2024-04-14 09:59:00|DLCS|1713088740|1172.1407540974|1172.1407540974|1172.0345419438|1172.0345419438
2024-04-14 10:00:00|DLCS|1713088800|1172.0289203512|1172.0289203512|1171.9356151329|1171.9356151329
2024-04-14 10:01:00|DLCS|1713088860|1171.9325924712|1171.9325924712|1171.7634300266|1171.7634300266
2024-04-14 10:02:00|DLCS|1713088920|1171.7570724663|1171.7570724663|1171.7170154167|1171.71739969
2024-04-14 10:03:00|DLCS|1713088980|1171.7122688497|1171.7122688497|1171.6320788961|1171.6320788961
2024-04-14 10:04:00|DLCS|1713089040|1171.6129716509|1171.6129716509|1171.5278768361|1171.5278768361
2024-04-14 10:05:00|DLCS|1713089100|1171.5262379213|1171.5262379213|1171.4521133417|1171.4521133417
2024-04-14 10:06:00|DLCS|1713089160|1171.4508739922|1171.4508739922|1171.2790472089|1171.2813102147
2024-04-14 10:07:00|DLCS|1713089220|1171.2788795475|1171.2788795475|1171.2359482533|1171.2359482533
2024-04-14 10:08:00|DLCS|1713089280|1171.2348720967|1171.2348720967|1171.1277937874|1171.1277937874
2024-04-14 10:09:00|DLCS|1713089340|1171.1192502443|1171.1192502443|1171.0528976659|1171.0528976659
2024-04-14 10:10:00|DLCS|1713089400|1171.0529852176|1171.0529852176|1170.9027415059|1170.9027415059
2024-04-14 10:11:00|DLCS|1713089460|1170.9034041557|1170.9034041557|1170.8479124015|1170.8479124015
2024-04-14 10:12:00|DLCS|1713089520|1170.8429767436|1170.8429767436|1170.7944561795|1170.7944561795
2024-04-14 10:13:00|DLCS|1713089580|1170.7921759672|1170.7921759672|1170.7668846022|1170.7712422498
2024-04-14 10:14:00|DLCS|1713089640|1170.7719906254|1170.7720315948|1170.6450279435|1170.6450279435
2024-04-14 10:15:00|DLCS|1713089700|1170.6462217783|1170.6462217783|1170.5954676088|1170.5954676088
2024-04-14 10:16:00|DLCS|1713089760|1170.5965981297|1170.5965981297|1170.5579494794|1170.5579494794
2024-04-14 10:17:00|DLCS|1713089820|1170.5560795036|1170.5560795036|1170.4961421965|1170.4961421965
2024-04-14 10:18:00|DLCS|1713089880|1170.4921496317|1170.4921496317|1170.4652430299|1170.4665978249
2024-04-14 10:19:00|DLCS|1713089940|1170.4633438834|1170.4635607842|1170.4268691652|1170.4268691652
2024-04-14 10:20:00|DLCS|1713090000|1170.4202491826|1170.4202491826|1170.3651782803|1170.3651782803
2024-04-14 10:21:00|DLCS|1713090060|1170.3598206531|1170.3598206531|1170.3229462401|1170.3229462401
2024-04-14 10:22:00|DLCS|1713090120|1170.3189318248|1170.3189318248|1170.2814027807|1170.2814027807
2024-04-14 10:23:00|DLCS|1713090180|1170.2801072364|1170.2801072364|1170.2465533656|1170.2465533656
2024-04-14 10:24:00|DLCS|1713090240|1170.2454805991|1170.2454805991|1170.2167383875|1170.2167383875
2024-04-14 10:25:00|DLCS|1713090300|1170.2115289395|1170.2115289395|1170.1792936159|1170.1792936159
2024-04-14 10:26:00|DLCS|1713090360|1170.1771508802|1170.1771508802|1170.1454755127|1170.1454755127
2024-04-14 10:27:00|DLCS|1713090420|1170.1416173209|1170.1416173209|1170.116562205|1170.116562205
2024-04-14 10:28:00|DLCS|1713090480|1170.1084123563|1170.1084123563|1170.0952796573|1170.0970006406
2024-04-14 10:29:00|DLCS|1713090540|1170.1010104004|1170.1220963024|1170.0845237496|1170.1220963024
2024-04-14 10:30:00|DLCS|1713090600|1170.1222703198|1170.1235566707|1170.1143004573|1170.1143004573
2024-04-14 10:31:00|DLCS|1713090660|1170.124387115|1170.1324133358|1170.0935189488|1170.0935189488
2024-04-14 10:32:00|DLCS|1713090720|1170.0869890889|1170.0963793504|1170.0780249278|1170.0963793504
2024-04-14 10:33:00|DLCS|1713090780|1170.1004285776|1170.131853822|1170.1004285776|1170.1075601575
2024-04-14 10:34:00|DLCS|1713090840|1170.0966551315|1170.1818183708|1170.0966551315|1170.1818183708
2024-04-14 10:35:00|DLCS|1713090900|1170.1794156083|1170.3459635702|1170.174241584|1170.3442435718
2024-04-14 10:36:00|DLCS|1713090960|1170.3434324248|1170.4441059696|1170.3434324248|1170.4441059696
2024-04-14 10:37:00|DLCS|1713091020|1170.4421308781|1170.6100490588|1170.4421308781|1170.6100490588
2024-04-14 10:38:00|DLCS|1713091080|1170.6115689029|1170.6596651581|1170.6115689029|1170.6596651581
2024-04-14 10:39:00|DLCS|1713091140|1170.6722570759|1170.8701269691|1170.6722570759|1170.8701269691
2024-04-14 10:40:00|DLCS|1713091200|1170.902742673|1171.1018998472|1170.902742673|1171.1018998472
2024-04-14 10:41:00|DLCS|1713091260|1171.1220267661|1171.3386154392|1171.1220267661|1171.3386154392
2024-04-14 10:42:00|DLCS|1713091320|1171.3472154485|1171.5552693064|1171.3472154485|1171.5552693064
2024-04-14 10:43:00|DLCS|1713091380|1171.5586683772|1171.6498273874|1171.5586683772|1171.6498273874
2024-04-14 10:44:00|DLCS|1713091440|1171.6621063291|1171.7990592733|1171.6621063291|1171.7990592733
2024-04-14 10:45:00|DLCS|1713091500|1171.8039329924|1171.9160798363|1171.8039329924|1171.9160798363
2024-04-14 10:46:00|DLCS|1713091560|1171.9223256588|1172.0233458156|1171.9223256588|1172.0233458156
2024-04-14 10:47:00|DLCS|1713091620|1172.0318936034|1172.1182687322|1172.0318936034|1172.1182687322
2024-04-14 10:48:00|DLCS|1713091680|1172.1250647446|1172.227001978|1172.1250647446|1172.227001978
2024-04-14 10:49:00|DLCS|1713091740|1172.2358375093|1172.386911299|1172.2358375093|1172.386911299
2024-04-14 10:50:00|DLCS|1713091800|1172.3907419572|1172.4347514696|1172.3907419572|1172.4347514696
2024-04-14 10:51:00|DLCS|1713091860|1172.4465036836|1172.5077623556|1172.4465036836|1172.5077623556
2024-04-14 10:52:00|DLCS|1713091920|1172.5155121583|1172.5934221898|1172.5155121583|1172.5934221898
2024-04-14 10:53:00|DLCS|1713091980|1172.6049710322|1172.9541256541|1172.6049710322|1172.9541256541
2024-04-14 10:54:00|DLCS|1713092040|1173.0395780554|1173.369863188|1173.0395780554|1173.369863188
2024-04-14 10:55:00|DLCS|1713092100|1173.3744723039|1173.5012457194|1173.3744723039|1173.5012457194
2024-04-14 10:56:00|DLCS|1713092160|1173.5349531023|1173.7322959929|1173.5349531023|1173.7322959929
2024-04-14 10:57:00|DLCS|1713092220|1173.7448939206|1173.9388063189|1173.7448939206|1173.9388063189
2024-04-14 10:58:00|DLCS|1713092280|1173.9751518822|1174.1329566941|1173.9751518822|1174.1329566941
2024-04-14 10:59:00|DLCS|1713092340|1174.1465307585|1174.3306246272|1174.1465307585|1174.3306246272
2024-04-14 11:00:00|DLCS|1713092400|1174.3424439578|1174.4408413687|1174.3424439578|1174.4408413687
2024-04-14 11:01:00|DLCS|1713092460|1174.4471500074|1174.5803344741|1174.4471500074|1174.5803344741
2024-04-14 11:02:00|DLCS|1713092520|1174.5866385226|1174.6916500814|1174.5866385226|1174.6916500814
2024-04-14 11:03:00|DLCS|1713092580|1174.6959425651|1174.7952868879|1174.6959425651|1174.7952868879
2024-04-14 11:04:00|DLCS|1713092640|1174.7967398068|1174.8350138485|1174.7967398068|1174.8336884023
2024-04-14 11:05:00|DLCS|1713092700|1174.8312412119|1174.8325827095|1174.8200970303|1174.8283439913
2024-04-14 11:06:00|DLCS|1713092760|1174.817082565|1174.817082565|1174.8035270848|1174.8103474699
2024-04-14 11:07:00|DLCS|1713092820|1174.811657217|1174.8144825761|1174.7871507684|1174.7871507684
2024-04-14 11:08:00|DLCS|1713092880|1174.7839197496|1174.7839197496|1174.7552820128|1174.7573773629
2024-04-14 11:09:00|DLCS|1713092940|1174.7522826531|1174.7523463093|1174.7471538555|1174.7475070799
2024-04-14 11:10:00|DLCS|1713093000|1174.7608542254|1174.7620311169|1174.7458568079|1174.7458728365
2024-04-14 11:11:00|DLCS|1713093060|1174.7452559332|1174.7469650523|1174.724938377|1174.724938377
2024-04-14 11:12:00|DLCS|1713093120|1174.7281947898|1174.7281947898|1174.7067505265|1174.7067505265
2024-04-14 11:13:00|DLCS|1713093180|1174.6973603967|1174.7015616265|1174.6918810867|1174.6933107981
2024-04-14 11:14:00|DLCS|1713093240|1174.6938376873|1174.6938376873|1174.6666442107|1174.6666442107
2024-04-14 11:15:00|DLCS|1713093300|1174.6666892054|1174.6715138715|1174.6585773207|1174.6601486607
2024-04-14 11:16:00|DLCS|1713093360|1174.6608585607|1174.6608585607|1174.627181013|1174.6299042285
2024-04-14 11:17:00|DLCS|1713093420|1174.638462532|1174.643803189|1174.5152542058|1174.5152542058
2024-04-14 11:18:00|DLCS|1713093480|1174.5035806577|1174.5035806577|1174.4713300502|1174.4713300502
2024-04-14 11:19:00|DLCS|1713093540|1174.4698780281|1174.4698780281|1174.4208416311|1174.4208416311
2024-04-14 11:20:00|DLCS|1713093600|1174.4070600334|1174.4370353312|1174.3957055575|1174.4326666066
2024-04-14 11:21:00|DLCS|1713093660|1174.4322628012|1174.4322628012|1174.3259034356|1174.3259034356
2024-04-14 11:22:00|DLCS|1713093720|1174.3114537121|1174.3114537121|1174.211949087|1174.211949087
2024-04-14 11:23:00|DLCS|1713093780|1174.2063563489|1174.2063563489|1174.0033239042|1174.0033239042
2024-04-14 11:24:00|DLCS|1713093840|1173.9968052723|1173.9968052723|1173.8913669616|1173.8913669616
2024-04-14 11:25:00|DLCS|1713093900|1173.8714999172|1173.8714999172|1173.799933428|1173.799933428
2024-04-14 11:26:00|DLCS|1713093960|1173.7981234585|1173.7981234585|1173.6387803796|1173.6387803796
2024-04-14 11:27:00|DLCS|1713094020|1173.6352732707|1173.6352732707|1173.4958438838|1173.4958438838
2024-04-14 11:28:00|DLCS|1713094080|1173.4943374715|1173.4943374715|1173.3291327608|1173.3291327608
2024-04-14 11:29:00|DLCS|1713094140|1173.3328641984|1173.3328641984|1173.2502677404|1173.2502677404
2024-04-14 11:30:00|DLCS|1713094200|1173.2411508464|1173.2411508464|1173.1713692575|1173.1713692575
2024-04-14 11:31:00|DLCS|1713094260|1173.1691364372|1173.1691364372|1173.0439816376|1173.0439816376
2024-04-14 11:32:00|DLCS|1713094320|1173.0371851942|1173.0371851942|1172.9670374517|1172.9670374517
2024-04-14 11:33:00|DLCS|1713094380|1172.958149478|1172.958149478|1172.8496526909|1172.8496526909
2024-04-14 11:34:00|DLCS|1713094440|1172.8463924406|1172.8463924406|1172.7013621205|1172.7013621205
2024-04-14 11:35:00|DLCS|1713094500|1172.6967983428|1172.6967983428|1172.4960915457|1172.4960915457
2024-04-14 11:36:00|DLCS|1713094560|1172.4870451|1172.4870451|1172.3125533813|1172.3125533813
2024-04-14 11:37:00|DLCS|1713094620|1172.3044372642|1172.3044372642|1172.0981187943|1172.0981187943
2024-04-14 11:38:00|DLCS|1713094680|1172.0920783081|1172.0920783081|1171.988445533|1171.988445533
2024-04-14 11:39:00|DLCS|1713094740|1171.9803727254|1171.9803727254|1171.8349443885|1171.8349443885
2024-04-14 11:40:00|DLCS|1713094800|1171.8033807321|1171.8033807321|1171.6823492174|1171.6823492174
2024-04-14 11:41:00|DLCS|1713094860|1171.6807255257|1171.6807255257|1171.4444702969|1171.4444702969
2024-04-14 11:42:00|DLCS|1713094920|1171.4397266658|1171.4397266658|1171.3240142618|1171.3240142618
2024-04-14 11:43:00|DLCS|1713094980|1171.3187847805|1171.3187847805|1171.174833241|1171.174833241
2024-04-14 11:44:00|DLCS|1713095040|1171.1519515993|1171.1519515993|1170.9196838638|1170.9196838638
2024-04-14 11:45:00|DLCS|1713095100|1170.9125913133|1170.9125913133|1170.5407368663|1170.5407368663
2024-04-14 11:46:00|DLCS|1713095160|1170.3930933852|1170.3930933852|1170.125443312|1170.125443312
2024-04-14 11:47:00|DLCS|1713095220|1170.1008597034|1170.1008597034|1169.9364119715|1169.9364119715
2024-04-14 11:48:00|DLCS|1713095280|1169.9180153494|1169.9180153494|1169.7600775599|1169.7600775599
2024-04-14 11:49:00|DLCS|1713095340|1169.753075917|1169.753075917|1169.5263814744|1169.5263814744
2024-04-14 11:50:00|DLCS|1713095400|1169.5200992087|1169.5200992087|1169.4128192475|1169.4128192475
2024-04-14 11:51:00|DLCS|1713095460|1169.4043636554|1169.4043636554|1169.29250477|1169.29250477
2024-04-14 11:52:00|DLCS|1713095520|1169.2853887952|1169.2853887952|1169.166092716|1169.166092716
2024-04-14 11:53:00|DLCS|1713095580|1169.149352538|1169.149352538|1169.0415684142|1169.0415684142
2024-04-14 11:54:00|DLCS|1713095640|1169.0146410118|1169.0146410118|1168.8855487106|1168.8855487106
2024-04-14 11:55:00|DLCS|1713095700|1168.8807933864|1168.8807933864|1168.7767874226|1168.7767874226
2024-04-14 11:56:00|DLCS|1713095760|1168.7331257959|1168.7331257959|1168.6287710633|1168.6287710633
2024-04-14 11:57:00|DLCS|1713095820|1168.6093889951|1168.6093889951|1168.5258395186|1168.5258395186
2024-04-14 11:58:00|DLCS|1713095880|1168.5229090478|1168.5229090478|1168.4513507102|1168.4513507102
2024-04-14 11:59:00|DLCS|1713095940|1168.4498627968|1168.4498627968|1168.238303854|1168.238303854
2024-04-14 12:00:00|DLCS|1713096000|1168.2342896841|1168.2342896841|1168.196581304|1168.196581304
2024-04-14 12:01:00|DLCS|1713096060|1168.1797585647|1168.1797585647|1168.0216750033|1168.0216750033
2024-04-14 12:02:00|DLCS|1713096120|1168.0123488959|1168.0123488959|1167.9538749353|1167.9538749353
2024-04-14 12:03:00|DLCS|1713096180|1167.9615027521|1167.962413827|1167.7820475134|1167.7820475134
2024-04-14 12:04:00|DLCS|1713096240|1167.7819903933|1167.7819903933|1167.68055321|1167.68055321
2024-04-14 12:05:00|DLCS|1713096300|1167.6636801552|1167.6636801552|1167.6107543932|1167.6229243149
2024-04-14 12:06:00|DLCS|1713096360|1167.5981762266|1167.6400588589|1167.5686051756|1167.6400588589
2024-04-14 12:07:00|DLCS|1713096420|1167.6397331078|1167.6400615276|1167.5932322231|1167.5932322231
2024-04-14 12:08:00|DLCS|1713096480|1167.588992793|1167.6231418766|1167.588992793|1167.6048220375
2024-04-14 12:09:00|DLCS|1713096540|1167.6001761575|1167.6114198338|1167.6001761575|1167.6052734222
2024-04-14 12:10:00|DLCS|1713096600|1167.6029402139|1167.60374132|1167.5874898333|1167.5909067239
2024-04-14 12:11:00|DLCS|1713096660|1167.5923449946|1167.5987815294|1167.5888090073|1167.5888090073
2024-04-14 12:12:00|DLCS|1713096720|1167.5871539489|1167.5871539489|1167.5585893707|1167.5585893707
2024-04-14 12:13:00|DLCS|1713096780|1167.5536052938|1167.5536052938|1167.5368642403|1167.5368642403
2024-04-14 12:14:00|DLCS|1713096840|1167.5367438521|1167.5367438521|1167.5123569578|1167.5123569578
2024-04-14 12:15:00|DLCS|1713096900|1167.5113209008|1167.5113209008|1167.4852019757|1167.4852019757
2024-04-14 12:16:00|DLCS|1713096960|1167.4860963421|1167.4911033176|1167.4802543189|1167.4911033176
2024-04-14 12:17:00|DLCS|1713097020|1167.4950655888|1167.6143589983|1167.4950655888|1167.6143589983
2024-04-14 12:18:00|DLCS|1713097080|1167.6166167635|1167.6984140976|1167.6166167635|1167.6984140976
2024-04-14 12:19:00|DLCS|1713097140|1167.6999689507|1167.7774660919|1167.6999554304|1167.7774660919
2024-04-14 12:20:00|DLCS|1713097200|1167.7781347714|1167.8082435725|1167.7781347714|1167.8082435725
2024-04-14 12:21:00|DLCS|1713097260|1167.8089124864|1167.8268376252|1167.8089124864|1167.8193144243
2024-04-14 12:22:00|DLCS|1713097320|1167.8231701914|1167.8651888253|1167.8231701914|1167.8651888253
2024-04-14 12:23:00|DLCS|1713097380|1167.8660235903|1167.9587719334|1167.8660235903|1167.9587719334
2024-04-14 12:24:00|DLCS|1713097440|1167.9696473529|1168.0426550719|1167.9696473529|1168.0426550719
2024-04-14 12:25:00|DLCS|1713097500|1168.052493378|1168.095906444|1168.052493378|1168.095906444
2024-04-14 12:26:00|DLCS|1713097560|1168.0963973056|1168.1587164112|1168.0963973056|1168.1587164112
2024-04-14 12:27:00|DLCS|1713097620|1168.1614671851|1168.2478133095|1168.1614671851|1168.2478133095
2024-04-14 12:28:00|DLCS|1713097680|1168.250816844|1168.3805112078|1168.250816844|1168.3805112078
2024-04-14 12:29:00|DLCS|1713097740|1168.3843838786|1168.4306109106|1168.3843838786|1168.4306109106
2024-04-14 12:30:00|DLCS|1713097800|1168.4337016294|1168.471664658|1168.4337016294|1168.471664658
2024-04-14 12:31:00|DLCS|1713097860|1168.4736942924|1168.4785106021|1168.4660712668|1168.4663446389
2024-04-14 12:32:00|DLCS|1713097920|1168.4676283101|1168.485796948|1168.4660408|1168.485796948
2024-04-14 12:33:00|DLCS|1713097980|1168.4861169228|1168.5234887025|1168.4861169228|1168.5234887025
2024-04-14 12:34:00|DLCS|1713098040|1168.5252776783|1168.5743677216|1168.5252776783|1168.5743677216
2024-04-14 12:35:00|DLCS|1713098100|1168.5780862585|1168.6134119888|1168.5780862585|1168.6134119888
2024-04-14 12:36:00|DLCS|1713098160|1168.615068564|1168.6332489032|1168.615068564|1168.6332489032
2024-04-14 12:37:00|DLCS|1713098220|1168.6348550936|1168.7135519255|1168.6348550936|1168.7135519255
2024-04-14 12:38:00|DLCS|1713098280|1168.7175371451|1168.8097079078|1168.7175371451|1168.8097079078
2024-04-14 12:39:00|DLCS|1713098340|1168.8120560507|1168.8663771926|1168.8120560507|1168.8663771926
2024-04-14 12:40:00|DLCS|1713098400|1168.8673816977|1168.9387905654|1168.8673816977|1168.9387905654
2024-04-14 12:41:00|DLCS|1713098460|1168.9417800355|1169.0268960319|1168.9417800355|1169.0268960319
2024-04-14 12:42:00|DLCS|1713098520|1169.0331331574|1169.1790305129|1169.0331331574|1169.1790305129
2024-04-14 12:43:00|DLCS|1713098580|1169.182359182|1169.2803541728|1169.182359182|1169.2803541728
2024-04-14 12:44:00|DLCS|1713098640|1169.2861424592|1169.4159636897|1169.2861424592|1169.4159636897
2024-04-14 12:45:00|DLCS|1713098700|1169.4228353521|1169.6627970904|1169.4228353521|1169.6627970904
2024-04-14 12:46:00|DLCS|1713098760|1169.8269870716|1170.2189517785|1169.8269870716|1170.2189517785
2024-04-14 12:47:00|DLCS|1713098820|1170.2841829052|1170.5569914448|1170.2841829052|1170.5569914448
2024-04-14 12:48:00|DLCS|1713098880|1170.5832512048|1170.8441845243|1170.5832512048|1170.8441845243
2024-04-14 12:49:00|DLCS|1713098940|1170.852780139|1171.031932307|1170.852780139|1171.031932307
2024-04-14 12:50:00|DLCS|1713099000|1171.048778763|1171.5705087884|1171.048778763|1171.5705087884
2024-04-14 12:51:00|DLCS|1713099060|1171.6242842286|1171.9961993682|1171.6242842286|1171.9961993682
2024-04-14 12:52:00|DLCS|1713099120|1172.0147747882|1172.1974200779|1172.0147747882|1172.1974200779
2024-04-14 12:53:00|DLCS|1713099180|1172.3110283921|1172.5983290127|1172.3110283921|1172.5983290127
2024-04-14 12:54:00|DLCS|1713099240|1172.6101814439|1172.7533115572|1172.6101814439|1172.7533115572
2024-04-14 12:55:00|DLCS|1713099300|1172.7715865315|1172.8631901935|1172.7715865315|1172.8631901935
2024-04-14 12:56:00|DLCS|1713099360|1172.866496601|1172.9615640355|1172.866496601|1172.9615640355
2024-04-14 12:57:00|DLCS|1713099420|1172.9657834257|1173.0525840643|1172.9657834257|1173.0525840643
2024-04-14 12:58:00|DLCS|1713099480|1173.0545586838|1173.2188996614|1173.0545586838|1173.2188996614
2024-04-14 12:59:00|DLCS|1713099540|1173.2365774487|1173.3854079906|1173.2365774487|1173.3854079906
2024-04-14 13:00:00|DLCS|1713099600|1173.3885083459|1173.498435919|1173.3885083459|1173.498435919
2024-04-14 13:01:00|DLCS|1713099660|1173.5044259493|1173.6472811383|1173.5044259493|1173.6472811383
2024-04-14 13:02:00|DLCS|1713099720|1173.654046425|1173.7599348888|1173.654046425|1173.7599348888
2024-04-14 13:03:00|DLCS|1713099780|1173.774061314|1173.8170948287|1173.774061314|1173.8170948287
2024-04-14 13:04:00|DLCS|1713099840|1173.8205021447|1173.8609548332|1173.8205021447|1173.8609548332
2024-04-14 13:05:00|DLCS|1713099900|1173.8624890309|1173.8881220491|1173.8624890309|1173.8881220491
2024-04-14 13:06:00|DLCS|1713099960|1173.8891799287|1174.0154142689|1173.8891799287|1174.0154142689
2024-04-14 13:07:00|DLCS|1713100020|1174.0193192485|1174.1159620337|1174.0193192485|1174.1159620337
2024-04-14 13:08:00|DLCS|1713100080|1174.1181541159|1174.2024839047|1174.1181541159|1174.2024839047
2024-04-14 13:09:00|DLCS|1713100140|1174.2102708872|1174.508025921|1174.2102708872|1174.508025921
2024-04-14 13:10:00|DLCS|1713100200|1174.5292047709|1174.6801576938|1174.5292047709|1174.6801576938
2024-04-14 13:11:00|DLCS|1713100260|1174.68342407|1174.8360582643|1174.68342407|1174.8360582643
2024-04-14 13:12:00|DLCS|1713100320|1174.8606534416|1175.0799720062|1174.8606534416|1175.0799720062
2024-04-14 13:13:00|DLCS|1713100380|1175.0972078296|1175.2292710708|1175.0972078296|1175.2292710708
2024-04-14 13:14:00|DLCS|1713100440|1175.2386692976|1175.3919388083|1175.2386692976|1175.3919388083
2024-04-14 13:15:00|DLCS|1713100500|1175.4038152823|1175.5025825511|1175.4038152823|1175.5025825511
2024-04-14 13:16:00|DLCS|1713100560|1175.50865166|1175.6437232097|1175.50865166|1175.6437232097
2024-04-14 13:17:00|DLCS|1713100620|1175.6552525093|1175.7950126704|1175.6552525093|1175.7950126704
2024-04-14 13:18:00|DLCS|1713100680|1175.8035354208|1175.8942660193|1175.8035354208|1175.8942660193
2024-04-14 13:19:00|DLCS|1713100740|1175.898163468|1175.9628971998|1175.898163468|1175.9628971998
2024-04-14 13:20:00|DLCS|1713100800|1175.9655595052|1176.0139096789|1175.9655595052|1176.0139096789
2024-04-14 13:21:00|DLCS|1713100860|1176.0155332599|1176.0525167516|1176.0155332599|1176.0525167516
2024-04-14 13:22:00|DLCS|1713100920|1176.0553405719|1176.1037436619|1176.0553405719|1176.1037436619
2024-04-14 13:23:00|DLCS|1713100980|1176.1055896657|1176.1645547909|1176.1055896657|1176.1645547909
2024-04-14 13:24:00|DLCS|1713101040|1176.1649077348|1176.2129877047|1176.1649077348|1176.2129877047
2024-04-14 13:25:00|DLCS|1713101100|1176.215951507|1176.2731133849|1176.215951507|1176.2731133849
2024-04-14 13:26:00|DLCS|1713101160|1176.2752859974|1176.3327974804|1176.2752859974|1176.3327974804
2024-04-14 13:27:00|DLCS|1713101220|1176.336518635|1176.3966877264|1176.336518635|1176.3966877264
2024-04-14 13:28:00|DLCS|1713101280|1176.3979957698|1176.5287306067|1176.3979957698|1176.5287306067
2024-04-14 13:29:00|DLCS|1713101340|1176.5384455708|1176.6365205298|1176.5384455708|1176.6365205298
2024-04-14 13:30:00|DLCS|1713101400|1176.6442400379|1176.7390672279|1176.6442400379|1176.7390672279
2024-04-14 13:31:00|DLCS|1713101460|1176.7436477778|1176.7934361903|1176.7436477778|1176.7934361903
2024-04-14 13:32:00|DLCS|1713101520|1176.8105359392|1176.8405606634|1176.8105359392|1176.8258507913
2024-04-14 13:33:00|DLCS|1713101580|1176.8296416398|1176.8538547872|1176.8296416398|1176.8538547872
2024-04-14 13:34:00|DLCS|1713101640|1176.8535770771|1176.8781339002|1176.8535770771|1176.8781339002
2024-04-14 13:35:00|DLCS|1713101700|1176.8811014535|1176.9027216504|1176.8811014535|1176.9027216504
2024-04-14 13:36:00|DLCS|1713101760|1176.9035853543|1176.9060119306|1176.8622226694|1176.8622226694
2024-04-14 13:37:00|DLCS|1713101820|1176.8469097873|1176.8679385285|1176.8458071517|1176.8458071517
2024-04-14 13:38:00|DLCS|1713101880|1176.8381814795|1176.8832527749|1176.8381814795|1176.8741982991
2024-04-14 13:39:00|DLCS|1713101940|1176.8738753807|1176.8738753807|1176.8567708772|1176.8570963477
2024-04-14 13:40:00|DLCS|1713102000|1176.855203619|1176.860838189|1176.8494561331|1176.8494561331
2024-04-14 13:41:00|DLCS|1713102060|1176.8506734278|1176.8506734278|1176.8009217839|1176.8009217839
2024-04-14 13:42:00|DLCS|1713102120|1176.7965300037|1176.7965300037|1176.7482625639|1176.7823190462
2024-04-14 13:43:00|DLCS|1713102180|1176.7826069831|1176.7872770213|1176.7652283814|1176.7652283814
2024-04-14 13:44:00|DLCS|1713102240|1176.7609691435|1176.7609691435|1176.7467468685|1176.7512859197
2024-04-14 13:45:00|DLCS|1713102300|1176.748631189|1176.7550812982|1176.7402930258|1176.7523968236
2024-04-14 13:46:00|DLCS|1713102360|1176.7504661961|1176.7609947021|1176.7096170104|1176.7096170104
2024-04-14 13:47:00|DLCS|1713102420|1176.7018414439|1176.7018414439|1176.6326826215|1176.6326826215
2024-04-14 13:48:00|DLCS|1713102480|1176.6245141121|1176.6245141121|1176.4994185862|1176.4994185862
2024-04-14 13:49:00|DLCS|1713102540|1176.4939830743|1176.4939830743|1176.3629934688|1176.3629934688
2024-04-14 13:50:00|DLCS|1713102600|1176.3517606599|1176.3517606599|1176.0852870845|1176.0852870845
2024-04-14 13:51:00|DLCS|1713102660|1176.0711574164|1176.0711574164|1175.8765006172|1175.8765006172
2024-04-14 13:52:00|DLCS|1713102720|1175.8634050104|1175.8634050104|1175.7448252512|1175.7448252512
2024-04-14 13:53:00|DLCS|1713102780|1175.7280869992|1175.7280869992|1175.6054760253|1175.6054760253
2024-04-14 13:54:00|DLCS|1713102840|1175.6000454122|1175.6000454122|1175.5194668839|1175.5194668839
2024-04-14 13:55:00|DLCS|1713102900|1175.514154017|1175.514154017|1175.4668057441|1175.4668057441
2024-04-14 13:56:00|DLCS|1713102960|1175.4587672648|1175.4587672648|1175.4430378752|1175.4440905336
2024-04-14 13:57:00|DLCS|1713103020|1175.4408747846|1175.4409577478|1175.4261021542|1175.4409577478
2024-04-14 13:58:00|DLCS|1713103080|1175.4376185027|1175.4376185027|1175.4222643357|1175.4222643357
2024-04-14 13:59:00|DLCS|1713103140|1175.4014068061|1175.4014068061|1175.3895947441|1175.3946779105
2024-04-14 14:00:00|DLCS|1713103200|1175.3934399686|1175.3934399686|1175.3577753129|1175.3577753129
2024-04-14 14:01:00|DLCS|1713103260|1175.3535412354|1175.3535412354|1175.3082250178|1175.3082250178
2024-04-14 14:02:00|DLCS|1713103320|1175.2974333973|1175.2974333973|1175.1432056202|1175.1432056202
2024-04-14 14:03:00|DLCS|1713103380|1175.1391905388|1175.1391905388|1175.0287284025|1175.0287284025
2024-04-14 14:04:00|DLCS|1713103440|1175.0234637949|1175.0234637949|1174.6299854022|1174.6299854022
2024-04-14 14:05:00|DLCS|1713103500|1174.6141763713|1174.6141763713|1174.2538331464|1174.2538331464
2024-04-14 14:06:00|DLCS|1713103560|1174.2508672676|1174.2508672676|1174.0790445584|1174.0790445584
2024-04-14 14:07:00|DLCS|1713103620|1174.073676372|1174.073676372|1173.8790307445|1173.8790307445
2024-04-14 14:08:00|DLCS|1713103680|1173.8746394149|1173.8746394149|1173.4502107067|1173.4502107067
2024-04-14 14:09:00|DLCS|1713103740|1173.4353638518|1173.4353638518|1173.0224108385|1173.0224108385
2024-04-14 14:10:00|DLCS|1713103800|1172.9826206404|1172.9826206404|1172.663246577|1172.663246577
2024-04-14 14:11:00|DLCS|1713103860|1172.6286683341|1172.6286683341|1172.4280306379|1172.4280306379
2024-04-14 14:12:00|DLCS|1713103920|1172.3731975973|1172.3731975973|1172.0634301344|1172.0634301344
2024-04-14 14:13:00|DLCS|1713103980|1172.0345517165|1172.0345517165|1171.6560387657|1171.6560387657
2024-04-14 14:14:00|DLCS|1713104040|1171.6397521657|1171.6397521657|1171.2857416639|1171.2857416639
2024-04-14 14:15:00|DLCS|1713104100|1171.2523963295|1171.2523963295|1171.046005629|1171.046005629
2024-04-14 14:16:00|DLCS|1713104160|1171.0379473527|1171.0379473527|1170.7576253837|1170.7576253837
2024-04-14 14:17:00|DLCS|1713104220|1170.7364436517|1170.7364436517|1170.5138368641|1170.5138368641
2024-04-14 14:18:00|DLCS|1713104280|1170.487113692|1170.487113692|1170.3103175908|1170.3103175908
2024-04-14 14:19:00|DLCS|1713104340|1170.2997716742|1170.2997716742|1170.0834692759|1170.0834692759
2024-04-14 14:20:00|DLCS|1713104400|1170.0717218792|1170.0717218792|1169.7809546727|1169.7809546727
2024-04-14 14:21:00|DLCS|1713104460|1169.7671217633|1169.7671217633|1169.5610085872|1169.5610085872
2024-04-14 14:22:00|DLCS|1713104520|1169.5477392498|1169.5477392498|1169.3876003696|1169.3876003696
2024-04-14 14:23:00|DLCS|1713104580|1169.3426907319|1169.3426907319|1169.1435595393|1169.1435595393
2024-04-14 14:24:00|DLCS|1713104640|1169.1283689755|1169.1283689755|1168.8535838616|1168.8535838616
2024-04-14 14:25:00|DLCS|1713104700|1168.8271538991|1168.8271538991|1168.687484268|1168.687484268
2024-04-14 14:26:00|DLCS|1713104760|1168.651724192|1168.651724192|1168.4777880872|1168.4777880872
2024-04-14 14:27:00|DLCS|1713104820|1168.3871294977|1168.3871294977|1168.0817568741|1168.0817568741
2024-04-14 14:28:00|DLCS|1713104880|1168.0492044296|1168.0492044296|1167.8914462489|1167.8914462489
2024-04-14 14:29:00|DLCS|1713104940|1167.8806971396|1167.8806971396|1167.7698344807|1167.7698344807
2024-04-14 14:30:00|DLCS|1713105000|1167.7591871805|1167.7591871805|1167.6766056305|1167.6766056305
2024-04-14 14:31:00|DLCS|1713105060|1167.661161139|1167.661161139|1167.5124245161|1167.5124245161
2024-04-14 14:32:00|DLCS|1713105120|1167.5028948616|1167.5028948616|1167.3764235123|1167.3764235123
2024-04-14 14:33:00|DLCS|1713105180|1167.3686823228|1167.3686823228|1167.3150740852|1167.3150740852
2024-04-14 14:34:00|DLCS|1713105240|1167.3101804674|1167.3101804674|1167.249958027|1167.249958027
2024-04-14 14:35:00|DLCS|1713105300|1167.2491165642|1167.2491165642|1167.174763319|1167.174763319
2024-04-14 14:36:00|DLCS|1713105360|1167.1415283124|1167.1415283124|1166.9845951408|1166.9845951408
2024-04-14 14:37:00|DLCS|1713105420|1166.9687202221|1166.9687202221|1166.2877598222|1166.2877598222
2024-04-14 14:38:00|DLCS|1713105480|1166.2711198063|1166.2711198063|1165.7141749499|1165.7141749499
2024-04-14 14:39:00|DLCS|1713105540|1165.685202246|1165.685202246|1165.1669878426|1165.1669878426
2024-04-14 14:40:00|DLCS|1713105600|1165.146651501|1165.146651501|1164.967290799|1164.967290799
2024-04-14 14:41:00|DLCS|1713105660|1164.9539077743|1164.9539077743|1164.8951401875|1164.8951401875
2024-04-14 14:42:00|DLCS|1713105720|1164.8892250181|1164.8914961057|1164.831612323|1164.831612323
2024-04-14 14:43:00|DLCS|1713105780|1164.8277494346|1164.8279637855|1164.7903156488|1164.7903156488
2024-04-14 14:44:00|DLCS|1713105840|1164.7807162516|1164.7807162516|1164.650885646|1164.650885646
2024-04-14 14:45:00|DLCS|1713105900|1164.6282951127|1164.6282951127|1164.576339755|1164.5769371649
2024-04-14 14:46:00|DLCS|1713105960|1164.5660443575|1164.5660443575|1164.4533284946|1164.4533284946
2024-04-14 14:47:00|DLCS|1713106020|1164.4450534911|1164.4465024109|1164.4071069469|1164.4071069469
2024-04-14 14:48:00|DLCS|1713106080|1164.3981322755|1164.3981322755|1164.2586335068|1164.2586335068
2024-04-14 14:49:00|DLCS|1713106140|1164.2563368052|1164.2563368052|1164.144992588|1164.144992588
2024-04-14 14:50:00|DLCS|1713106200|1164.140177436|1164.140177436|1163.9831130087|1163.9831130087
2024-04-14 14:51:00|DLCS|1713106260|1163.9774691083|1163.9774691083|1163.8216982046|1163.8216982046
2024-04-14 14:52:00|DLCS|1713106320|1163.8178454288|1163.8178454288|1163.7451808575|1163.7451808575
2024-04-14 14:53:00|DLCS|1713106380|1163.739307497|1163.739307497|1163.6585356084|1163.6585356084
2024-04-14 14:54:00|DLCS|1713106440|1163.6561572099|1163.6561572099|1163.6025233748|1163.6025233748
2024-04-14 14:55:00|DLCS|1713106500|1163.6007135371|1163.6007135371|1163.5490851074|1163.5490851074
2024-04-14 14:56:00|DLCS|1713106560|1163.538099854|1163.538099854|1163.4968740195|1163.4968740195
2024-04-14 14:57:00|DLCS|1713106620|1163.492992301|1163.492992301|1163.4586598477|1163.4586598477
2024-04-14 14:58:00|DLCS|1713106680|1163.4532265728|1163.4532265728|1163.408211239|1163.408211239
2024-04-14 14:59:00|DLCS|1713106740|1163.3670638462|1163.3670638462|1163.3419596808|1163.3420551328
2024-04-14 15:00:00|DLCS|1713106800|1163.3410057223|1163.3410057223|1163.3134951419|1163.3166172669
2024-04-14 15:01:00|DLCS|1713106860|1163.3110509422|1163.3110509422|1163.2842045517|1163.2844669946
2024-04-14 15:02:00|DLCS|1713106920|1163.2742049417|1163.2742049417|1163.2480660959|1163.2504203522
2024-04-14 15:03:00|DLCS|1713106980|1163.2478198563|1163.248092155|1163.2354558173|1163.2354558173
2024-04-14 15:04:00|DLCS|1713107040|1163.2377354198|1163.247041326|1163.1609296506|1163.1611991635
2024-04-14 15:05:00|DLCS|1713107100|1163.158405498|1163.1591165672|1163.1241023642|1163.1347709028
2024-04-14 15:06:00|DLCS|1713107160|1163.1348195219|1163.1954269154|1163.1331494012|1163.1954269154
2024-04-14 15:07:00|DLCS|1713107220|1163.1989603802|1163.2419340357|1163.1889364963|1163.2419340357
2024-04-14 15:08:00|DLCS|1713107280|1163.2441900172|1163.3658631597|1163.2441900172|1163.3658631597
2024-04-14 15:09:00|DLCS|1713107340|1163.3703490731|1163.4378697315|1163.3703490731|1163.4378697315
2024-04-14 15:10:00|DLCS|1713107400|1163.4481629579|1163.471026759|1163.4481629579|1163.4631938306
2024-04-14 15:11:00|DLCS|1713107460|1163.4602219215|1163.4801440528|1163.4602219215|1163.4787103316
2024-04-14 15:12:00|DLCS|1713107520|1163.472467504|1163.4937881852|1163.4715922016|1163.4937881852
2024-04-14 15:13:00|DLCS|1713107580|1163.4966830015|1163.5337346635|1163.4966830015|1163.5337346635
2024-04-14 15:14:00|DLCS|1713107640|1163.5345093482|1163.5759218151|1163.5345093482|1163.5759218151
2024-04-14 15:15:00|DLCS|1713107700|1163.5789514411|1163.6167426545|1163.5789514411|1163.6167426545
2024-04-14 15:16:00|DLCS|1713107760|1163.6203299953|1163.6524873808|1163.6203299953|1163.6520773632
2024-04-14 15:17:00|DLCS|1713107820|1163.654917622|1163.6773263867|1163.6501251674|1163.6773263867
2024-04-14 15:18:00|DLCS|1713107880|1163.6803365204|1163.7223478309|1163.6803365204|1163.7223478309
2024-04-14 15:19:00|DLCS|1713107940|1163.7254798015|1163.7352824366|1163.7117024668|1163.7188980541
2024-04-14 15:20:00|DLCS|1713108000|1163.7209958447|1163.7585360043|1163.7209958447|1163.7585360043
2024-04-14 15:21:00|DLCS|1713108060|1163.7654071118|1163.7987011551|1163.7654071118|1163.7987011551
2024-04-14 15:22:00|DLCS|1713108120|1163.7992523455|1163.8249209496|1163.7992523455|1163.8193556663
2024-04-14 15:23:00|DLCS|1713108180|1163.8179046845|1163.8371227797|1163.8163930107|1163.8371227797
2024-04-14 15:24:00|DLCS|1713108240|1163.836500999|1163.8882898123|1163.8349839642|1163.8882898123
2024-04-14 15:25:00|DLCS|1713108300|1163.8886233747|1163.9191461489|1163.8886233747|1163.9191461489
2024-04-14 15:26:00|DLCS|1713108360|1163.9242678277|1164.1574909478|1163.9242678277|1164.1574909478
2024-04-14 15:27:00|DLCS|1713108420|1164.1795765513|1164.3136408462|1164.1795765513|1164.3136408462
2024-04-14 15:28:00|DLCS|1713108480|1164.3260419663|1164.4004991468|1164.3260419663|1164.4004991468
2024-04-14 15:29:00|DLCS|1713108540|1164.4043968462|1164.4988930689|1164.4043968462|1164.4988930689
2024-04-14 15:30:00|DLCS|1713108600|1164.5094635602|1164.6522164615|1164.5094635602|1164.6522164615
2024-04-14 15:31:00|DLCS|1713108660|1164.6578393085|1164.8185435585|1164.6578393085|1164.8185435585
2024-04-14 15:32:00|DLCS|1713108720|1164.8257333323|1164.9149807568|1164.8257333323|1164.9149807568
2024-04-14 15:33:00|DLCS|1713108780|1164.9105585034|1164.9524857929|1164.9105585034|1164.9524857929
2024-04-14 15:34:00|DLCS|1713108840|1164.9546121441|1164.994329881|1164.9546121441|1164.9940381829
2024-04-14 15:35:00|DLCS|1713108900|1164.99752582|1165.0317355346|1164.9856243145|1165.0143012052
2024-04-14 15:36:00|DLCS|1713108960|1165.0177705676|1165.0522211307|1165.0177705676|1165.0522211307
2024-04-14 15:37:00|DLCS|1713109020|1165.0553136656|1165.366974513|1165.0553136656|1165.366974513
2024-04-14 15:38:00|DLCS|1713109080|1165.3744689953|1165.907101313|1165.3744689953|1165.907101313
2024-04-14 15:39:00|DLCS|1713109140|1165.9412371836|1166.4012140261|1165.9412371836|1166.4012140261
2024-04-14 15:40:00|DLCS|1713109200|1166.4151297705|1166.5647193234|1166.4151297705|1166.5647193234
2024-04-14 15:41:00|DLCS|1713109260|1166.5741383942|1166.6279529034|1166.5741383942|1166.6061284574
2024-04-14 15:42:00|DLCS|1713109320|1166.6064597217|1166.6429310715|1166.6064597217|1166.6429310715
2024-04-14 15:43:00|DLCS|1713109380|1166.6594683113|1166.7336460712|1166.6594683113|1166.7336460712
2024-04-14 15:44:00|DLCS|1713109440|1166.7471517578|1166.9358824199|1166.7471517578|1166.9358824199
2024-04-14 15:45:00|DLCS|1713109500|1166.9723520288|1167.0270322051|1166.9723520288|1167.0270322051
2024-04-14 15:46:00|DLCS|1713109560|1167.031191395|1167.0759604149|1167.031191395|1167.0759604149
2024-04-14 15:47:00|DLCS|1713109620|1167.076521883|1167.1719028437|1167.076521883|1167.1719028437
2024-04-14 15:48:00|DLCS|1713109680|1167.1848894015|1167.3014939|1167.1848894015|1167.3014939
2024-04-14 15:49:00|DLCS|1713109740|1167.3063469595|1167.396560193|1167.3063469595|1167.396560193
2024-04-14 15:50:00|DLCS|1713109800|1167.4065142495|1167.6114667424|1167.4065142495|1167.6114667424
2024-04-14 15:51:00|DLCS|1713109860|1167.6139222646|1167.9649868963|1167.6139222646|1167.9649868963
2024-04-14 15:52:00|DLCS|1713109920|1167.9698003061|1168.0671860524|1167.9698003061|1168.0671860524
2024-04-14 15:53:00|DLCS|1713109980|1168.0687624313|1168.1707192623|1168.0687624313|1168.1707192623
2024-04-14 15:54:00|DLCS|1713110040|1168.1726404558|1168.234249453|1168.1726404558|1168.2232891859
2024-04-14 15:55:00|DLCS|1713110100|1168.2290057959|1168.3309196568|1168.2290057959|1168.3309196568
2024-04-14 15:56:00|DLCS|1713110160|1168.3363446656|1168.427269081|1168.3363446656|1168.427269081
2024-04-14 15:57:00|DLCS|1713110220|1168.4304633103|1168.5410317726|1168.4304633103|1168.5410317726
2024-04-14 15:58:00|DLCS|1713110280|1168.5488001873|1168.5982781744|1168.5488001873|1168.5982781744
2024-04-14 15:59:00|DLCS|1713110340|1168.6017858239|1168.6808933144|1168.6017858239|1168.6808933144
2024-04-14 16:00:00|DLCS|1713110400|1168.6838715161|1168.7674184171|1168.6838715161|1168.7674184171
2024-04-14 16:01:00|DLCS|1713110460|1168.7760050341|1168.8403382298|1168.7760050341|1168.8403382298
2024-04-14 16:02:00|DLCS|1713110520|1168.8541132363|1168.965997612|1168.8541132363|1168.965997612
2024-04-14 16:03:00|DLCS|1713110580|1168.9702119798|1169.0303264037|1168.9702119798|1169.0303264037
2024-04-14 16:04:00|DLCS|1713110640|1169.0349741187|1169.1481627031|1169.0349741187|1169.1481627031
2024-04-14 16:05:00|DLCS|1713110700|1169.1547892382|1169.2699650648|1169.1547892382|1169.2699650648
2024-04-14 16:06:00|DLCS|1713110760|1169.2711315408|1169.3320547831|1169.2711315408|1169.3320547831
2024-04-14 16:07:00|DLCS|1713110820|1169.3344476667|1169.4049744483|1169.3344476667|1169.4049744483
2024-04-14 16:08:00|DLCS|1713110880|1169.4110169253|1169.4805620832|1169.4110169253|1169.4805620832
2024-04-14 16:09:00|DLCS|1713110940|1169.486151664|1169.5864536138|1169.486151664|1169.5864536138
2024-04-14 16:10:00|DLCS|1713111000|1169.5936530228|1169.6949004752|1169.5936530228|1169.6949004752
2024-04-14 16:11:00|DLCS|1713111060|1169.6986094116|1169.7894125425|1169.6986094116|1169.7894125425
2024-04-14 16:12:00|DLCS|1713111120|1169.7969838414|1169.889017565|1169.7969838414|1169.889017565
2024-04-14 16:13:00|DLCS|1713111180|1169.8940284907|1170.0418449163|1169.8940284907|1170.0418449163
2024-04-14 16:14:00|DLCS|1713111240|1170.045271973|1170.2172052106|1170.045271973|1170.2172052106
2024-04-14 16:15:00|DLCS|1713111300|1170.2284622737|1170.366974644|1170.2284622737|1170.366974644
2024-04-14 16:16:00|DLCS|1713111360|1170.3771625713|1170.5327929929|1170.3771625713|1170.5327929929
2024-04-14 16:17:00|DLCS|1713111420|1170.5348982741|1170.6669490707|1170.5348982741|1170.6669490707
2024-04-14 16:18:00|DLCS|1713111480|1170.671685841|1170.878166092|1170.671685841|1170.878166092
2024-04-14 16:19:00|DLCS|1713111540|1170.8884850168|1171.0861347625|1170.8884850168|1171.0861347625
2024-04-14 16:20:00|DLCS|1713111600|1171.0923643331|1171.2121761071|1171.0923643331|1171.2121761071
2024-04-14 16:21:00|DLCS|1713111660|1171.2144418227|1171.3740958632|1171.2144418227|1171.3740958632
2024-04-14 16:22:00|DLCS|1713111720|1171.3822042621|1171.5174949224|1171.3822042621|1171.5174949224
2024-04-14 16:23:00|DLCS|1713111780|1171.5382955589|1171.6382202327|1171.5382955589|1171.6382202327
2024-04-14 16:24:00|DLCS|1713111840|1171.6447082233|1171.8256483681|1171.6447082233|1171.8256483681
2024-04-14 16:25:00|DLCS|1713111900|1171.8376270894|1172.048977309|1171.8376270894|1172.048977309
2024-04-14 16:26:00|DLCS|1713111960|1172.0572221557|1172.4179543224|1172.0572221557|1172.4179543224
2024-04-14 16:27:00|DLCS|1713112020|1172.4264033849|1172.6314992508|1172.4264033849|1172.6314992508
2024-04-14 16:28:00|DLCS|1713112080|1172.6513789292|1172.8514088739|1172.6513789292|1172.8514088739
2024-04-14 16:29:00|DLCS|1713112140|1172.8597059269|1173.093762125|1172.8597059269|1173.093762125
2024-04-14 16:30:00|DLCS|1713112200|1173.1005986781|1173.1672448536|1173.1005986781|1173.1672448536
2024-04-14 16:31:00|DLCS|1713112260|1173.1714764817|1173.2900736598|1173.1714764817|1173.2900736598
2024-04-14 16:32:00|DLCS|1713112320|1173.2963702217|1173.6272670127|1173.2963702217|1173.6272670127
2024-04-14 16:33:00|DLCS|1713112380|1173.635913069|1173.7369964551|1173.635913069|1173.7369964551
2024-04-14 16:34:00|DLCS|1713112440|1173.7497191336|1173.8638459394|1173.7497191336|1173.8638459394
2024-04-14 16:35:00|DLCS|1713112500|1173.8725089223|1174.0246122156|1173.8725089223|1174.0246122156
2024-04-14 16:36:00|DLCS|1713112560|1174.0320997763|1174.1596056492|1174.0320997763|1174.1596056492
2024-04-14 16:37:00|DLCS|1713112620|1174.1652147112|1174.2640203188|1174.1652147112|1174.2640203188
2024-04-14 16:38:00|DLCS|1713112680|1174.2713329763|1174.4175880666|1174.2713329763|1174.4175880666
2024-04-14 16:39:00|DLCS|1713112740|1174.4280057286|1174.5236333173|1174.4280057286|1174.5236333173
2024-04-14 16:40:00|DLCS|1713112800|1174.5368069939|1174.6475914001|1174.5368069939|1174.6475914001
2024-04-14 16:41:00|DLCS|1713112860|1174.6602141315|1174.7502116066|1174.6602141315|1174.7502116066
2024-04-14 16:42:00|DLCS|1713112920|1174.7563961669|1174.845717573|1174.7563961669|1174.845717573
2024-04-14 16:43:00|DLCS|1713112980|1174.9174414227|1174.9690175107|1174.9174414227|1174.9690175107
2024-04-14 16:44:00|DLCS|1713113040|1174.9805881042|1175.0534947564|1174.9805881042|1175.0534947564
2024-04-14 16:45:00|DLCS|1713113100|1175.0598996756|1175.0974213662|1175.0598996756|1175.0974213662
2024-04-14 16:46:00|DLCS|1713113160|1175.0997588238|1175.2060539677|1175.0997588238|1175.2060539677
2024-04-14 16:47:00|DLCS|1713113220|1175.2107397163|1175.2660554692|1175.2107397163|1175.2660554692
2024-04-14 16:48:00|DLCS|1713113280|1175.2680226411|1175.3070318927|1175.2680226411|1175.3029300538
2024-04-14 16:49:00|DLCS|1713113340|1175.3053621077|1175.3338107817|1175.3053621077|1175.3338107817
2024-04-14 16:50:00|DLCS|1713113400|1175.3401026501|1175.4208939166|1175.3401026501|1175.4208939166
2024-04-14 16:51:00|DLCS|1713113460|1175.4261131844|1175.5088934049|1175.4261131844|1175.5088934049
2024-04-14 16:52:00|DLCS|1713113520|1175.5096823942|1175.570831765|1175.5096823942|1175.570831765
2024-04-14 16:53:00|DLCS|1713113580|1175.5781480498|1175.6621955369|1175.5781480498|1175.6621955369
2024-04-14 16:54:00|DLCS|1713113640|1175.6682223715|1175.8256676685|1175.6682223715|1175.8256676685
2024-04-14 16:55:00|DLCS|1713113700|1175.8304696282|1175.9013407962|1175.8304696282|1175.9013407962
2024-04-14 16:56:00|DLCS|1713113760|1175.9045241953|1176.0937586953|1175.9045241953|1176.0937586953
2024-04-14 16:57:00|DLCS|1713113820|1176.1012805773|1176.1636229837|1176.1012805773|1176.1636229837
2024-04-14 16:58:00|DLCS|1713113880|1176.1748948801|1176.2940668994|1176.1748948801|1176.2940668994
2024-04-14 16:59:00|DLCS|1713113940|1176.3033874165|1176.3670265942|1176.3033874165|1176.3670265942
2024-04-14 17:00:00|DLCS|1713114000|1176.3691227229|1176.4202728528|1176.3691227229|1176.4202728528
2024-04-14 17:01:00|DLCS|1713114060|1176.4236302203|1176.4661503997|1176.423172853|1176.4661503997
2024-04-14 17:02:00|DLCS|1713114120|1176.4707770706|1176.5232999727|1176.4707770706|1176.5232999727
2024-04-14 17:03:00|DLCS|1713114180|1176.5275858283|1176.5597215502|1176.5275858283|1176.5597215502
2024-04-14 17:04:00|DLCS|1713114240|1176.5618239461|1176.6025406786|1176.5618239461|1176.6025406786
2024-04-14 17:05:00|DLCS|1713114300|1176.6032762478|1176.7100771752|1176.6032762478|1176.7100771752
2024-04-14 17:06:00|DLCS|1713114360|1176.7125573852|1176.7957176566|1176.7125573852|1176.7957176566
2024-04-14 17:07:00|DLCS|1713114420|1176.7979480963|1176.8535505194|1176.7979480963|1176.8535505194
2024-04-14 17:08:00|DLCS|1713114480|1176.8670352184|1176.9102692934|1176.8670352184|1176.9102692934
2024-04-14 17:09:00|DLCS|1713114540|1176.9115518645|1176.9626552491|1176.9115518645|1176.9626552491
2024-04-14 17:10:00|DLCS|1713114600|1176.9655055375|1177.0073595727|1176.9655055375|1177.0073595727
2024-04-14 17:11:00|DLCS|1713114660|1177.0099263242|1177.0545511211|1177.0099263242|1177.0545511211
2024-04-14 17:12:00|DLCS|1713114720|1177.0590345884|1177.0983460274|1177.0590345884|1177.0976906222
2024-04-14 17:13:00|DLCS|1713114780|1177.0647947084|1177.0647947084|1176.6734570619|1176.6734570619
2024-04-14 17:14:00|DLCS|1713114840|1176.6471203375|1176.6471203375|1175.5907882728|1175.5907882728
2024-04-14 17:15:00|DLCS|1713114900|1175.355472045|1175.355472045|1174.7372562116|1174.7372562116
2024-04-14 17:16:00|DLCS|1713114960|1174.70460419|1174.70460419|1174.1677435425|1174.1677435425
2024-04-14 17:17:00|DLCS|1713115020|1174.0604348674|1174.0604348674|1173.2816786321|1173.2816786321
2024-04-14 17:18:00|DLCS|1713115080|1173.2709387713|1173.2709387713|1172.5018422439|1172.5018422439
2024-04-14 17:19:00|DLCS|1713115140|1172.4283713813|1172.4283713813|1171.6877935371|1171.6877935371
2024-04-14 17:20:00|DLCS|1713115200|1171.62883065|1171.62883065|1171.218816283|1171.218816283
2024-04-14 17:21:00|DLCS|1713115260|1171.2009732255|1171.2009732255|1170.2842364172|1170.2842364172
2024-04-14 17:22:00|DLCS|1713115320|1170.2641935128|1170.2641935128|1169.5468824122|1169.5468824122
2024-04-14 17:23:00|DLCS|1713115380|1169.4692611583|1169.4692611583|1168.0657578618|1168.0657578618
2024-04-14 17:24:00|DLCS|1713115440|1167.9867926002|1167.9867926002|1166.6430095161|1166.6430095161
2024-04-14 17:25:00|DLCS|1713115500|1166.595600948|1166.595600948|1165.404991228|1165.404991228
2024-04-14 17:26:00|DLCS|1713115560|1165.2155646565|1165.2155646565|1163.7839762605|1163.7839762605
2024-04-14 17:27:00|DLCS|1713115620|1163.6519064802|1163.6519064802|1162.2071350696|1162.2071350696
2024-04-14 17:28:00|DLCS|1713115680|1162.1311324551|1162.1311324551|1161.3180076073|1161.3180076073
2024-04-14 17:29:00|DLCS|1713115740|1161.2874645668|1161.2874645668|1160.92099946|1160.92099946
2024-04-14 17:30:00|DLCS|1713115800|1160.8864050039|1160.8864050039|1160.6181675111|1160.6181675111
2024-04-14 17:31:00|DLCS|1713115860|1160.5934393021|1160.5934393021|1160.3871156084|1160.3871156084
2024-04-14 17:32:00|DLCS|1713115920|1160.3752148854|1160.3752148854|1160.0605025578|1160.0810671864
2024-04-14 17:33:00|DLCS|1713115980|1160.0831813343|1160.0831813343|1160.0297302789|1160.0465455559
2024-04-14 17:34:00|DLCS|1713116040|1160.0497272866|1160.0497272866|1159.9973492136|1159.9973492136
2024-04-14 17:35:00|DLCS|1713116100|1159.9911664156|1159.9911664156|1159.8695928054|1159.8695928054
2024-04-14 17:36:00|DLCS|1713116160|1159.864625231|1159.864625231|1159.7817519168|1159.7817519168
2024-04-14 17:37:00|DLCS|1713116220|1159.7799071139|1159.7799071139|1159.7142638504|1159.7142638504
2024-04-14 17:38:00|DLCS|1713116280|1159.7062678096|1159.9107748447|1159.7062678096|1159.9066017407
2024-04-14 17:39:00|DLCS|1713116340|1159.9191112686|1159.9397545013|1159.8947391237|1159.8947391237
2024-04-14 17:40:00|DLCS|1713116400|1159.8689330115|1159.8689330115|1159.7618688643|1159.7618688643
2024-04-14 17:41:00|DLCS|1713116460|1159.7507258679|1159.7507258679|1159.6849578378|1159.6849578378
2024-04-14 17:42:00|DLCS|1713116520|1159.6815632476|1159.6858603928|1159.622738453|1159.6858603928
2024-04-14 17:43:00|DLCS|1713116580|1159.6913071528|1159.6991275727|1159.6647713005|1159.6894325696
2024-04-14 17:44:00|DLCS|1713116640|1159.6705302085|1159.6705302085|1159.6171936732|1159.6276653639
2024-04-14 17:45:00|DLCS|1713116700|1159.625674913|1159.6419889463|1159.6174307492|1159.6419889463
2024-04-14 17:46:00|DLCS|1713116760|1159.6580859565|1159.6644256386|1159.5809072301|1159.5845412734
2024-04-14 17:47:00|DLCS|1713116820|1159.561906833|1159.5972344086|1159.561906833|1159.5972344086
2024-04-14 17:48:00|DLCS|1713116880|1159.5968448791|1159.6221124904|1159.5548108509|1159.5548108509
2024-04-14 17:49:00|DLCS|1713116940|1159.5546157442|1159.5546157442|1159.4934433727|1159.4934433727
2024-04-14 17:50:00|DLCS|1713117000|1159.4917476692|1159.4917476692|1159.4673466536|1159.4768281106
2024-04-14 17:51:00|DLCS|1713117060|1159.4720252154|1159.5124297922|1159.4708973309|1159.5124297922
2024-04-14 17:52:00|DLCS|1713117120|1159.5135571143|1159.525004857|1159.5098845645|1159.5098845645
2024-04-14 17:53:00|DLCS|1713117180|1159.5069780646|1159.5069780646|1159.4939182809|1159.4939182809
2024-04-14 17:54:00|DLCS|1713117240|1159.4928279636|1159.4961344387|1159.4806323107|1159.4806323107
2024-04-14 17:55:00|DLCS|1713117300|1159.4777762594|1159.4777762594|1159.4392368433|1159.4392368433
2024-04-14 17:56:00|DLCS|1713117360|1159.4271790474|1159.4271790474|1159.3962519939|1159.3967203199
2024-04-14 17:57:00|DLCS|1713117420|1159.3958971377|1159.4027844802|1159.3675006447|1159.3675006447
2024-04-14 17:58:00|DLCS|1713117480|1159.368844435|1159.368844435|1159.3466694165|1159.3474118555
2024-04-14 17:59:00|DLCS|1713117540|1159.339839815|1159.339839815|1159.3135890375|1159.3152928627
2024-04-14 18:00:00|DLCS|1713117600|1159.3154310386|1159.3154310386|1159.2964786008|1159.2964786008
2024-04-14 18:01:00|DLCS|1713117660|1159.2972134126|1159.2972134126|1159.2620215544|1159.2620215544
2024-04-14 18:02:00|DLCS|1713117720|1159.2602231906|1159.2720885936|1159.2530849195|1159.2539942818
2024-04-14 18:03:00|DLCS|1713117780|1159.2517540498|1159.25239485|1159.2314055593|1159.2314055593
2024-04-14 18:04:00|DLCS|1713117840|1159.2313152315|1159.2313152315|1159.2034419994|1159.2034629046
2024-04-14 18:05:00|DLCS|1713117900|1159.1890798579|1159.1890798579|1159.1082999761|1159.1082999761
2024-04-14 18:06:00|DLCS|1713117960|1159.1081494073|1159.1081494073|1158.9964301277|1158.9981435617
2024-04-14 18:07:00|DLCS|1713118020|1158.9941986429|1158.9941986429|1158.9613601922|1158.9613601922
2024-04-14 18:08:00|DLCS|1713118080|1158.9591711484|1158.9591711484|1158.9276362563|1158.9290425361
2024-04-14 18:09:00|DLCS|1713118140|1158.9304192946|1159.0300720838|1158.9162842363|1159.0300720838
2024-04-14 18:10:00|DLCS|1713118200|1159.0383007003|1159.0653874043|1159.0383007003|1159.0649975399
2024-04-14 18:11:00|DLCS|1713118260|1159.0626303617|1159.0781181738|1159.0618161239|1159.0717566415
2024-04-14 18:12:00|DLCS|1713118320|1159.0681217427|1159.1042627125|1159.0619587593|1159.1042627125
2024-04-14 18:13:00|DLCS|1713118380|1159.0248608326|1159.0248608326|1158.7991697678|1158.8236248737
2024-04-14 18:14:00|DLCS|1713118440|1158.8191927625|1158.8462363074|1158.7759393419|1158.7759393419
2024-04-14 18:15:00|DLCS|1713118500|1158.7633490354|1158.7633490354|1158.7148140078|1158.7305185716
2024-04-14 18:16:00|DLCS|1713118560|1158.727773944|1158.8070551071|1158.7274611977|1158.8063580959
2024-04-14 18:17:00|DLCS|1713118620|1158.8022470187|1158.9196901578|1158.8022470187|1158.9196901578
2024-04-14 18:18:00|DLCS|1713118680|1158.9325386108|1159.1322303438|1158.9325386108|1159.1322303438
2024-04-14 18:19:00|DLCS|1713118740|1159.2245946383|1159.422643521|1159.2245946383|1159.422643521
2024-04-14 18:20:00|DLCS|1713118800|1159.4501711583|1159.7006732608|1159.4501711583|1159.7006732608
2024-04-14 18:21:00|DLCS|1713118860|1159.7054392626|1160.02142689|1159.7054392626|1160.02142689
2024-04-14 18:22:00|DLCS|1713118920|1160.0499674039|1160.3868581179|1160.0499674039|1160.3868581179
2024-04-14 18:23:00|DLCS|1713118980|1160.4273224544|1161.2075914328|1160.4273224544|1161.2075914328
2024-04-14 18:24:00|DLCS|1713119040|1161.2492618292|1162.0898005706|1161.2492618292|1162.0898005706
2024-04-14 18:25:00|DLCS|1713119100|1162.1200254703|1163.0516479815|1162.1200254703|1163.0516479815
2024-04-14 18:26:00|DLCS|1713119160|1163.2107472129|1164.2474384256|1163.2107472129|1164.2474384256
2024-04-14 18:27:00|DLCS|1713119220|1164.5130998461|1165.9360357973|1164.5130998461|1165.9360357973
2024-04-14 18:28:00|DLCS|1713119280|1166.0199934661|1167.2042328826|1166.0199934661|1167.2042328826
2024-04-14 18:29:00|DLCS|1713119340|1167.2608152131|1167.6385763352|1167.2608152131|1167.6385763352
2024-04-14 18:30:00|DLCS|1713119400|1167.6746000145|1168.3166574285|1167.6746000145|1168.3166574285
2024-04-14 18:31:00|DLCS|1713119460|1168.3340517802|1169.2857501557|1168.3340517802|1169.2857501557
2024-04-14 18:32:00|DLCS|1713119520|1169.3181445245|1169.9571904233|1169.3181445245|1169.9571904233
2024-04-14 18:33:00|DLCS|1713119580|1169.9772104429|1170.2583263137|1169.9772104429|1170.2583263137
2024-04-14 18:34:00|DLCS|1713119640|1170.2713569754|1170.5789979494|1170.2713569754|1170.5789979494
2024-04-14 18:35:00|DLCS|1713119700|1170.5833810256|1170.9170747243|1170.5833810256|1170.9170747243
2024-04-14 18:36:00|DLCS|1713119760|1170.9309578491|1171.1452732163|1170.9309578491|1171.1452732163
2024-04-14 18:37:00|DLCS|1713119820|1171.1811072038|1171.5808167437|1171.1811072038|1171.5808167437
2024-04-14 18:38:00|DLCS|1713119880|1171.5917605654|1171.7371029917|1171.5917605654|1171.7371029917
2024-04-14 18:39:00|DLCS|1713119940|1171.7505422313|1171.8909977059|1171.7505422313|1171.8909977059
2024-04-14 18:40:00|DLCS|1713120000|1171.8962549141|1171.9751620152|1171.8962549141|1171.9751620152
2024-04-14 18:41:00|DLCS|1713120060|1171.9783094879|1172.1327201347|1171.9783094879|1172.1327201347
2024-04-14 18:42:00|DLCS|1713120120|1172.1355125197|1172.2835685815|1172.1355125197|1172.2835685815
2024-04-14 18:43:00|DLCS|1713120180|1172.2988891968|1172.3985057834|1172.2988891968|1172.3985057834
2024-04-14 18:44:00|DLCS|1713120240|1172.4008510455|1172.484928251|1172.4008510455|1172.484928251
2024-04-14 18:45:00|DLCS|1713120300|1172.4894718482|1172.5909689532|1172.4894718482|1172.5909689532
2024-04-14 18:46:00|DLCS|1713120360|1172.6210785476|1172.7237087386|1172.6210785476|1172.7237087386
2024-04-14 18:47:00|DLCS|1713120420|1172.7303517059|1172.851262075|1172.7303517059|1172.851262075
2024-04-14 18:48:00|DLCS|1713120480|1172.8573110342|1172.9979891239|1172.8573110342|1172.9979891239
2024-04-14 18:49:00|DLCS|1713120540|1173.0022848289|1173.0604579894|1173.0022848289|1173.0604579894
2024-04-14 18:50:00|DLCS|1713120600|1173.0647347147|1173.2192787917|1173.0647347147|1173.2192787917
2024-04-14 18:51:00|DLCS|1713120660|1173.2335227053|1173.5822258393|1173.2335227053|1173.5822258393
2024-04-14 18:52:00|DLCS|1713120720|1173.590982616|1173.6817860116|1173.590982616|1173.6817860116
2024-04-14 18:53:00|DLCS|1713120780|1173.6946045649|1173.7804557568|1173.6946045649|1173.7804557568
2024-04-14 18:54:00|DLCS|1713120840|1173.7996177416|1173.9061561624|1173.7996177416|1173.9061561624
2024-04-14 18:55:00|DLCS|1713120900|1173.9086795589|1174.00047426|1173.9086795589|1174.00047426
2024-04-14 18:56:00|DLCS|1713120960|1174.0046315611|1174.1100300502|1174.0046315611|1174.1100300502
2024-04-14 18:57:00|DLCS|1713121020|1174.1408033332|1174.3183504554|1174.1408033332|1174.3183504554
2024-04-14 18:58:00|DLCS|1713121080|1174.3295289923|1174.4422053555|1174.3295289923|1174.4422053555
2024-04-14 18:59:00|DLCS|1713121140|1174.4479262637|1174.530740982|1174.4479262637|1174.530740982
2024-04-14 19:00:00|DLCS|1713121200|1174.5343737382|1174.603415265|1174.5343737382|1174.603415265
2024-04-14 19:01:00|DLCS|1713121260|1174.6146447719|1174.6966477113|1174.6146447719|1174.6966477113
2024-04-14 19:02:00|DLCS|1713121320|1174.7086296535|1174.8420181818|1174.7086296535|1174.8420181818
2024-04-14 19:03:00|DLCS|1713121380|1174.8553084798|1174.9423013935|1174.8553084798|1174.9423013935
2024-04-14 19:04:00|DLCS|1713121440|1174.9500218095|1175.0684910013|1174.9500218095|1175.0684910013
2024-04-14 19:05:00|DLCS|1713121500|1175.0807222381|1175.1739398572|1175.0807222381|1175.1739398572
2024-04-14 19:06:00|DLCS|1713121560|1175.1744552542|1175.2617717642|1175.1744552542|1175.2617717642
2024-04-14 19:07:00|DLCS|1713121620|1175.2670539347|1175.3599788855|1175.2670539347|1175.3599788855
2024-04-14 19:08:00|DLCS|1713121680|1175.3649764821|1175.4225221173|1175.3649764821|1175.4225221173
2024-04-14 19:09:00|DLCS|1713121740|1175.4293536056|1175.5969000458|1175.4293536056|1175.5969000458
2024-04-14 19:10:00|DLCS|1713121800|1175.6076598027|1175.671600019|1175.6076598027|1175.6706611231
2024-04-14 19:11:00|DLCS|1713121860|1175.6748322655|1175.7173764283|1175.6748322655|1175.7173764283
2024-04-14 19:12:00|DLCS|1713121920|1175.7186787454|1175.7558179789|1175.7186787454|1175.747959417
2024-04-14 19:13:00|DLCS|1713121980|1175.7500273482|1175.785012046|1175.7500273482|1175.785012046
2024-04-14 19:14:00|DLCS|1713122040|1175.7852711275|1175.8115991932|1175.7852711275|1175.8114819708
2024-04-14 19:15:00|DLCS|1713122100|1175.8127192643|1175.8127192643|1175.7937916903|1175.7937916903
2024-04-14 19:16:00|DLCS|1713122160|1175.7924273269|1175.7924273269|1175.7238279206|1175.7238279206
2024-04-14 19:17:00|DLCS|1713122220|1175.7236053035|1175.7236053035|1175.6494360297|1175.6494360297
2024-04-14 19:18:00|DLCS|1713122280|1175.6465849489|1175.6532735038|1175.6465849489|1175.6532735038
2024-04-14 19:19:00|DLCS|1713122340|1175.6583477472|1175.6633284868|1175.6545146841|1175.6555676091
2024-04-14 19:20:00|DLCS|1713122400|1175.6622240676|1175.7216654218|1175.6622240676|1175.7216654218
2024-04-14 19:21:00|DLCS|1713122460|1175.7211749121|1175.8278140944|1175.7211749121|1175.8278140944
2024-04-14 19:22:00|DLCS|1713122520|1175.8344136287|1175.9330194897|1175.8322676268|1175.9330194897
2024-04-14 19:23:00|DLCS|1713122580|1175.9544189168|1176.0526082815|1175.9544189168|1176.0526082815
2024-04-14 19:24:00|DLCS|1713122640|1176.0553245895|1176.1045965489|1176.0553245895|1176.1045965489
2024-04-14 19:25:00|DLCS|1713122700|1176.1048937573|1176.1528673696|1176.1044021155|1176.1528673696
2024-04-14 19:26:00|DLCS|1713122760|1176.1411334768|1176.1648839406|1176.1114541598|1176.1114541598
2024-04-14 19:27:00|DLCS|1713122820|1176.1243810426|1176.1243810426|1176.0875703251|1176.0875703251
2024-04-14 19:28:00|DLCS|1713122880|1176.0793910729|1176.0832270809|1176.0701869006|1176.0737218883
2024-04-14 19:29:00|DLCS|1713122940|1176.0702217895|1176.0702217895|1175.904872405|1175.904872405
2024-04-14 19:30:00|DLCS|1713123000|1175.9033461888|1175.9033461888|1175.8287463007|1175.8287590882
2024-04-14 19:31:00|DLCS|1713123060|1175.8269011197|1175.8315884914|1175.5501621954|1175.5501621954
2024-04-14 19:32:00|DLCS|1713123120|1175.5415421226|1175.5415421226|1175.2994329159|1175.2994329159
2024-04-14 19:33:00|DLCS|1713123180|1175.2925808464|1175.2925808464|1175.068855959|1175.068855959
2024-04-14 19:34:00|DLCS|1713123240|1175.0617104791|1175.0617104791|1174.7686994389|1174.7686994389
2024-04-14 19:35:00|DLCS|1713123300|1174.7210097069|1174.7210097069|1174.1832668893|1174.1832668893
2024-04-14 19:36:00|DLCS|1713123360|1174.1740873237|1174.1740873237|1174.0182304|1174.0182304
2024-04-14 19:37:00|DLCS|1713123420|1173.9779312032|1173.9779312032|1173.7350669442|1173.7350669442
2024-04-14 19:38:00|DLCS|1713123480|1173.7298125363|1173.7298125363|1173.633465263|1173.633465263
2024-04-14 19:39:00|DLCS|1713123540|1173.6260725521|1173.6260725521|1173.5100472566|1173.5100472566
2024-04-14 19:40:00|DLCS|1713123600|1173.5049238978|1173.5049238978|1173.3983151493|1173.3983151493
2024-04-14 19:41:00|DLCS|1713123660|1173.3821662357|1173.3821662357|1173.253086183|1173.253086183
2024-04-14 19:42:00|DLCS|1713123720|1173.2484869439|1173.2484869439|1173.1722096543|1173.1722096543
2024-04-14 19:43:00|DLCS|1713123780|1173.1677362995|1173.1677362995|1173.1213957754|1173.1213957754
2024-04-14 19:44:00|DLCS|1713123840|1173.1179852055|1173.1179852055|1173.0360130873|1173.0360130873
2024-04-14 19:45:00|DLCS|1713123900|1173.0277452891|1173.0277452891|1172.9799849183|1172.9883728131
2024-04-14 19:46:00|DLCS|1713123960|1172.9870095542|1172.9870095542|1172.9481026628|1172.9481026628
2024-04-14 19:47:00|DLCS|1713124020|1172.9434782823|1172.9434782823|1172.8916689617|1172.8916689617
2024-04-14 19:48:00|DLCS|1713124080|1172.8882326569|1172.8882326569|1172.7835450959|1172.7835450959
2024-04-14 19:49:00|DLCS|1713124140|1172.7791180486|1172.7791180486|1172.6915987756|1172.6915987756
2024-04-14 19:50:00|DLCS|1713124200|1172.6887806629|1172.6887806629|1172.6686494153|1172.6748718536
2024-04-14 19:51:00|DLCS|1713124260|1172.6746169045|1172.6746169045|1172.6434743333|1172.6434743333
2024-04-14 19:52:00|DLCS|1713124320|1172.6421641502|1172.6421641502|1172.6148015226|1172.6148015226
2024-04-14 19:53:00|DLCS|1713124380|1172.6128562544|1172.6137961873|1172.5925825773|1172.5963409368
2024-04-14 19:54:00|DLCS|1713124440|1172.5329439562|1172.5329439562|1172.4855688244|1172.4855688244
2024-04-14 19:55:00|DLCS|1713124500|1172.4837133305|1172.4837133305|1172.4371943373|1172.4371943373
2024-04-14 19:56:00|DLCS|1713124560|1172.4362949635|1172.4362949635|1172.3718693557|1172.3718693557
2024-04-14 19:57:00|DLCS|1713124620|1172.3707942493|1172.3707942493|1172.2929930843|1172.2929930843
2024-04-14 19:58:00|DLCS|1713124680|1172.2902898633|1172.2902898633|1172.2224608543|1172.2224608543
2024-04-14 19:59:00|DLCS|1713124740|1172.2192447887|1172.2192447887|1172.1916539958|1172.1916539958
2024-04-14 20:00:00|DLCS|1713124800|1172.1904119986|1172.1904119986|1172.155847785|1172.155847785
2024-04-14 20:01:00|DLCS|1713124860|1172.154723582|1172.154723582|1172.1061332623|1172.1061332623
2024-04-14 20:02:00|DLCS|1713124920|1172.0976397661|1172.0976397661|1172.0044057181|1172.0044057181
2024-04-14 20:03:00|DLCS|1713124980|1171.9985083611|1171.9985083611|1171.9651040631|1171.9651040631
2024-04-14 20:04:00|DLCS|1713125040|1171.9714457204|1171.9986468479|1171.9714457204|1171.9986468479
2024-04-14 20:05:00|DLCS|1713125100|1172.0007806393|1172.0222030526|1172.0007806393|1172.0222030526
2024-04-14 20:06:00|DLCS|1713125160|1172.0163126645|1172.0868406668|1172.0163126645|1172.0868406668
2024-04-14 20:07:00|DLCS|1713125220|1172.0904914873|1172.1382094834|1172.0904914873|1172.1382094834
2024-04-14 20:08:00|DLCS|1713125280|1172.1405661093|1172.2126616894|1172.1405661093|1172.2126616894
2024-04-14 20:09:00|DLCS|1713125340|1172.2214854532|1172.3062950526|1172.2214854532|1172.3062950526
2024-04-14 20:10:00|DLCS|1713125400|1172.3080684246|1172.3736309353|1172.3080684246|1172.3736309353
2024-04-14 20:11:00|DLCS|1713125460|1172.3889859066|1172.4107823147|1172.3889859066|1172.3994810439
2024-04-14 20:12:00|DLCS|1713125520|1172.3977206129|1172.3977206129|1172.3307575536|1172.3307575536
2024-04-14 20:13:00|DLCS|1713125580|1172.3239020049|1172.3239020049|1172.2536307917|1172.2536307917
2024-04-14 20:14:00|DLCS|1713125640|1172.2507634829|1172.2507634829|1172.1824118708|1172.1824118708
2024-04-14 20:15:00|DLCS|1713125700|1172.1811733847|1172.1811733847|1172.1550040481|1172.1563714291
2024-04-14 20:16:00|DLCS|1713125760|1172.156171496|1172.1910349208|1172.1553483704|1172.1910349208
2024-04-14 20:17:00|DLCS|1713125820|1172.1906498147|1172.1906498147|1172.1810975888|1172.1849555776
2024-04-14 20:18:00|DLCS|1713125880|1172.1854462259|1172.1872330479|1172.1853287506|1172.1858265873
2024-04-14 20:19:00|DLCS|1713125940|1172.1847274412|1172.1887542839|1172.1831524817|1172.1879773888
2024-04-14 20:20:00|DLCS|1713126000|1172.1873235065|1172.1908018804|1172.1873235065|1172.1906045253
2024-04-14 20:21:00|DLCS|1713126060|1172.1906987094|1172.1986719402|1172.1906987094|1172.1986719402
2024-04-14 20:22:00|DLCS|1713126120|1172.199920975|1172.2217733546|1172.199920975|1172.2209376213
2024-04-14 20:23:00|DLCS|1713126180|1172.2209192346|1172.2209192346|1172.2054848071|1172.2054848071
2024-04-14 20:24:00|DLCS|1713126240|1172.2044778743|1172.2259455168|1172.2044778743|1172.2252029022
2024-04-14 20:25:00|DLCS|1713126300|1172.2127892236|1172.2127892236|1172.2031314|1172.2068331503
2024-04-14 20:26:00|DLCS|1713126360|1172.2187579498|1172.2608056271|1172.2157241924|1172.2608056271
2024-04-14 20:27:00|DLCS|1713126420|1172.2714109237|1172.3289589187|1172.2714109237|1172.3289589187
2024-04-14 20:28:00|DLCS|1713126480|1172.3349974653|1172.3449297611|1172.326209368|1172.3449297611
2024-04-14 20:29:00|DLCS|1713126540|1172.3484125476|1172.4758015145|1172.3484125476|1172.4758015145
2024-04-14 20:30:00|DLCS|1713126600|1172.4781648425|1172.5136705734|1172.4781648425|1172.5136705734
2024-04-14 20:31:00|DLCS|1713126660|1172.5173472285|1172.5862739251|1172.5173472285|1172.5857096477
2024-04-14 20:32:00|DLCS|1713126720|1172.5877672637|1172.6324926741|1172.5877672637|1172.6324926741
2024-04-14 20:33:00|DLCS|1713126780|1172.6345474192|1172.6601833196|1172.6345474192|1172.6601833196
2024-04-14 20:34:00|DLCS|1713126840|1172.6607633571|1172.6639889861|1172.6554691798|1172.6566740963
2024-04-14 20:35:00|DLCS|1713126900|1172.6569568734|1172.6673918858|1172.6569568734|1172.6673918858
2024-04-14 20:36:00|DLCS|1713126960|1172.6698613909|1172.6998669013|1172.6698613909|1172.6998669013
2024-04-14 20:37:00|DLCS|1713127020|1172.7030580159|1172.7130862071|1172.7030580159|1172.71184302
2024-04-14 20:38:00|DLCS|1713127080|1172.7119478789|1172.7125723376|1172.7037736704|1172.703814657
2024-04-14 20:39:00|DLCS|1713127140|1172.7033443631|1172.7033443631|1172.6972104167|1172.7028885052
2024-04-14 20:40:00|DLCS|1713127200|1172.7032398314|1172.7127380016|1172.7032398314|1172.7127380016
2024-04-14 20:41:00|DLCS|1713127260|1172.7127938455|1172.7187981161|1172.7127938455|1172.7187981161
2024-04-14 20:42:00|DLCS|1713127320|1172.7190215796|1172.723758173|1172.7190215796|1172.7225984265
2024-04-14 20:43:00|DLCS|1713127380|1172.7223114499|1172.7229951539|1172.7196449973|1172.7219875458
2024-04-14 20:44:00|DLCS|1713127440|1172.7217527244|1172.7228100389|1172.7210284413|1172.7213997745
2024-04-14 20:45:00|DLCS|1713127500|1172.7204022555|1172.7204496275|1172.6797500984|1172.6797500984
2024-04-14 20:46:00|DLCS|1713127560|1172.6794313676|1172.6794313676|1172.6216097563|1172.6216097563
2024-04-14 20:47:00|DLCS|1713127620|1172.6186449282|1172.6186449282|1172.5995772162|1172.5995772162
2024-04-14 20:48:00|DLCS|1713127680|1172.4191144428|1172.4191144428|1172.1370964833|1172.1370964833
2024-04-14 20:49:00|DLCS|1713127740|1172.127661563|1172.127661563|1172.0634275479|1172.0634275479
2024-04-14 20:50:00|DLCS|1713127800|1172.0565593044|1172.0565593044|1171.8715532688|1171.8715532688
2024-04-14 20:51:00|DLCS|1713127860|1171.8652925813|1171.8652925813|1171.7556243341|1171.7556243341
2024-04-14 20:52:00|DLCS|1713127920|1171.7502279233|1171.7502279233|1171.5890405801|1171.5890405801
2024-04-14 20:53:00|DLCS|1713127980|1171.5807736678|1171.5807736678|1171.4190491665|1171.4190491665
2024-04-14 20:54:00|DLCS|1713128040|1171.4073087329|1171.4073087329|1171.2711937708|1171.2711937708
2024-04-14 20:55:00|DLCS|1713128100|1171.2575109566|1171.2575109566|1171.207325395|1171.207325395
2024-04-14 20:56:00|DLCS|1713128160|1171.2046172356|1171.2046172356|1171.1309229093|1171.1309229093
2024-04-14 20:57:00|DLCS|1713128220|1171.1293017548|1171.1298678312|1171.1086602344|1171.1086602344
2024-04-14 20:58:00|DLCS|1713128280|1171.083915677|1171.083915677|1171.0055178391|1171.0055178391
2024-04-14 20:59:00|DLCS|1713128340|1171.0018639841|1171.0018639841|1170.9469811091|1170.9469811091
2024-04-14 21:00:00|DLCS|1713128400|1170.944223289|1170.944223289|1170.8763911184|1170.8763911184
2024-04-14 21:01:00|DLCS|1713128460|1170.8753479051|1170.8753479051|1170.8204113863|1170.8204113863
2024-04-14 21:02:00|DLCS|1713128520|1170.8071318864|1170.8071318864|1170.7351096276|1170.7351096276
2024-04-14 21:03:00|DLCS|1713128580|1170.7289998824|1170.7289998824|1170.6355273351|1170.6355273351
2024-04-14 21:04:00|DLCS|1713128640|1170.6096917213|1170.6096917213|1170.3369536246|1170.3369536246
2024-04-14 21:05:00|DLCS|1713128700|1170.3264662568|1170.3264662568|1170.2056583576|1170.2056583576
2024-04-14 21:06:00|DLCS|1713128760|1170.2018483145|1170.2018483145|1169.9397856252|1169.9397856252
2024-04-14 21:07:00|DLCS|1713128820|1169.8818195117|1169.8818195117|1169.6080798909|1169.6080798909
2024-04-14 21:08:00|DLCS|1713128880|1169.6022863715|1169.6022863715|1169.4052441174|1169.4052441174
2024-04-14 21:09:00|DLCS|1713128940|1169.3882254601|1169.3882254601|1169.2188411135|1169.2188411135
2024-04-14 21:10:00|DLCS|1713129000|1169.2145127762|1169.2145127762|1168.9948747803|1168.9948747803
2024-04-14 21:11:00|DLCS|1713129060|1168.9550794517|1168.9550794517|1168.7678031338|1168.7678031338
2024-04-14 21:12:00|DLCS|1713129120|1168.7485546783|1168.7485546783|1168.6679168731|1168.6679168731
2024-04-14 21:13:00|DLCS|1713129180|1168.6523600631|1168.6523600631|1168.5808636704|1168.5808636704
2024-04-14 21:14:00|DLCS|1713129240|1168.5775138878|1168.5775138878|1168.5156691829|1168.5156691829
2024-04-14 21:15:00|DLCS|1713129300|1168.5107661863|1168.5107661863|1168.4559198816|1168.4559198816
2024-04-14 21:16:00|DLCS|1713129360|1168.4535040635|1168.4535040635|1168.3848986012|1168.3848986012
2024-04-14 21:17:00|DLCS|1713129420|1168.3822747582|1168.3822747582|1168.3080033785|1168.3080033785
2024-04-14 21:18:00|DLCS|1713129480|1168.303828505|1168.303828505|1168.2412598195|1168.2412598195
2024-04-14 21:19:00|DLCS|1713129540|1168.236938359|1168.236938359|1168.0672710218|1168.0672710218
2024-04-14 21:20:00|DLCS|1713129600|1168.0615740507|1168.0615740507|1167.883398438|1167.883398438
2024-04-14 21:21:00|DLCS|1713129660|1167.8519724637|1167.8519724637|1167.5422137303|1167.5422137303
2024-04-14 21:22:00|DLCS|1713129720|1167.5229199922|1167.5229199922|1167.4570843337|1167.4570843337
2024-04-14 21:23:00|DLCS|1713129780|1167.4522585038|1167.4522585038|1167.3127218573|1167.3127218573
2024-04-14 21:24:00|DLCS|1713129840|1167.3055940977|1167.3055940977|1167.0281976576|1167.0281976576
2024-04-14 21:25:00|DLCS|1713129900|1166.9925065409|1166.9925065409|1166.8736403828|1166.8736403828
2024-04-14 21:26:00|DLCS|1713129960|1166.8667341016|1166.8667341016|1166.7437396493|1166.7437396493
2024-04-14 21:27:00|DLCS|1713130020|1166.7391136064|1166.7391136064|1166.5256417286|1166.5256417286
2024-04-14 21:28:00|DLCS|1713130080|1166.5057715906|1166.5057715906|1166.3466113943|1166.3466113943
2024-04-14 21:29:00|DLCS|1713130140|1166.3451830713|1166.3451830713|1166.2553907732|1166.2553907732
2024-04-14 21:30:00|DLCS|1713130200|1166.2517317164|1166.2517317164|1166.1768499176|1166.1768499176
2024-04-14 21:31:00|DLCS|1713130260|1166.1733414022|1166.1733414022|1166.0918677363|1166.0918677363
2024-04-14 21:32:00|DLCS|1713130320|1166.0837262857|1166.0837262857|1165.9364106101|1165.9364106101
2024-04-14 21:33:00|DLCS|1713130380|1165.9293998405|1165.9293998405|1165.860218102|1165.860218102
2024-04-14 21:34:00|DLCS|1713130440|1165.8531254664|1165.8531254664|1165.7444408481|1165.7444408481
2024-04-14 21:35:00|DLCS|1713130500|1165.7422342468|1165.7422342468|1165.6210251103|1165.6210251103
2024-04-14 21:36:00|DLCS|1713130560|1165.6194711002|1165.6194711002|1165.5470274213|1165.5470274213
2024-04-14 21:37:00|DLCS|1713130620|1165.5327875579|1165.5327875579|1165.4396115499|1165.4396115499
2024-04-14 21:38:00|DLCS|1713130680|1165.4326095766|1165.4326095766|1165.3404240695|1165.3404240695
2024-04-14 21:39:00|DLCS|1713130740|1165.3371019182|1165.3371019182|1165.2318195889|1165.2318195889
2024-04-14 21:40:00|DLCS|1713130800|1165.2240450517|1165.2240450517|1165.1543107393|1165.1543107393
2024-04-14 21:41:00|DLCS|1713130860|1165.1405070362|1165.1405070362|1165.0777662684|1165.0777662684
2024-04-14 21:42:00|DLCS|1713130920|1165.0720118244|1165.0720118244|1164.945289452|1164.945289452
2024-04-14 21:43:00|DLCS|1713130980|1164.9410048906|1164.9410048906|1164.8623080689|1164.8623080689
2024-04-14 21:44:00|DLCS|1713131040|1164.854851568|1164.854851568|1164.7751876515|1164.7751876515
2024-04-14 21:45:00|DLCS|1713131100|1164.7703220309|1164.7703220309|1164.6051733564|1164.6051733564
2024-04-14 21:46:00|DLCS|1713131160|1164.5958870892|1164.5958870892|1164.5156284404|1164.5156284404
2024-04-14 21:47:00|DLCS|1713131220|1164.5060785297|1164.5060785297|1164.4324193814|1164.4324193814
2024-04-14 21:48:00|DLCS|1713131280|1164.1803883272|1164.1803883272|1164.0470354251|1164.0470354251
2024-04-14 21:49:00|DLCS|1713131340|1164.0441476864|1164.0441476864|1163.9923490369|1163.9923490369
2024-04-14 21:50:00|DLCS|1713131400|1163.9875312789|1163.9875312789|1163.927932823|1163.927932823
2024-04-14 21:51:00|DLCS|1713131460|1163.9257947393|1163.9257947393|1163.887668156|1163.887668156
2024-04-14 21:52:00|DLCS|1713131520|1163.885498112|1163.885498112|1163.7815281731|1163.7815281731
2024-04-14 21:53:00|DLCS|1713131580|1163.7789302421|1163.7789302421|1163.7563652139|1163.7563652139
2024-04-14 21:54:00|DLCS|1713131640|1163.7556569593|1163.7556569593|1163.7320887534|1163.7320887534
2024-04-14 21:55:00|DLCS|1713131700|1163.7306377084|1163.7371874945|1163.73009234|1163.73009234
2024-04-14 21:56:00|DLCS|1713131760|1163.7301380416|1163.7301380416|1163.6867827951|1163.6867827951
2024-04-14 21:57:00|DLCS|1713131820|1163.686247442|1163.686247442|1163.6551838432|1163.6551838432
2024-04-14 21:58:00|DLCS|1713131880|1163.6493827687|1163.6493827687|1163.5557874103|1163.5557874103
2024-04-14 21:59:00|DLCS|1713131940|1163.5562966281|1163.5562966281|1163.5315183819|1163.5340674123
2024-04-14 22:00:00|DLCS|1713132000|1163.5405458411|1163.5405981876|1163.5243533504|1163.5281225885
2024-04-14 22:01:00|DLCS|1713132060|1163.527334134|1164.3053486631|1163.527334134|1164.3053486631
2024-04-14 22:02:00|DLCS|1713132120|1164.3417910555|1165.062413059|1164.3417910555|1165.062413059
2024-04-14 22:03:00|DLCS|1713132180|1165.0714140251|1165.7977227462|1165.0714140251|1165.7977227462
2024-04-14 22:04:00|DLCS|1713132240|1165.8295758913|1166.7086698834|1165.8295758913|1166.7086698834
2024-04-14 22:05:00|DLCS|1713132300|1166.7331002753|1167.5396277184|1166.7331002753|1167.5396277184
2024-04-14 22:06:00|DLCS|1713132360|1167.603948175|1169.4730042213|1167.603948175|1169.4730042213
2024-04-14 22:07:00|DLCS|1713132420|1169.7318203932|1172.2561352232|1169.7318203932|1172.2561352232
2024-04-14 22:08:00|DLCS|1713132480|1172.2899490741|1173.8509838037|1172.2899490741|1173.8509838037
2024-04-14 22:09:00|DLCS|1713132540|1173.9147525208|1175.2734558397|1173.9147525208|1175.2734558397
2024-04-14 22:10:00|DLCS|1713132600|1175.3217309705|1175.9341154198|1175.3217309705|1175.9341154198
2024-04-14 22:11:00|DLCS|1713132660|1175.9847620576|1176.6321458466|1175.9847620576|1176.6321458466
2024-04-14 22:12:00|DLCS|1713132720|1176.694329618|1177.5219147639|1176.694329618|1177.5219147639
2024-04-14 22:13:00|DLCS|1713132780|1177.5653995508|1177.9032672466|1177.5653995508|1177.9032672466
2024-04-14 22:14:00|DLCS|1713132840|1177.9265424366|1178.1464595122|1177.9265424366|1178.1464595122
2024-04-14 22:15:00|DLCS|1713132900|1178.1698944094|1178.4017738556|1178.1698944094|1178.4017738556
2024-04-14 22:16:00|DLCS|1713132960|1178.4400063075|1178.72317065|1178.4400063075|1178.72317065
2024-04-14 22:17:00|DLCS|1713133020|1178.7510976087|1179.2202898156|1178.7510976087|1179.2202898156
2024-04-14 22:18:00|DLCS|1713133080|1179.2475414596|1179.5207139604|1179.2475414596|1179.5207139604
2024-04-14 22:19:00|DLCS|1713133140|1179.5375081358|1180.1305871297|1179.5375081358|1180.1305871297
2024-04-14 22:20:00|DLCS|1713133200|1180.1951640458|1180.5785516115|1180.1951640458|1180.5785516115
2024-04-14 22:21:00|DLCS|1713133260|1180.5979382671|1181.1328449178|1180.5979382671|1181.1328449178
2024-04-14 22:22:00|DLCS|1713133320|1181.1726520707|1181.3476652019|1181.1726520707|1181.3476652019
2024-04-14 22:23:00|DLCS|1713133380|1181.3553311346|1181.702483533|1181.3553311346|1181.702483533
2024-04-14 22:24:00|DLCS|1713133440|1181.726255861|1182.2452616371|1181.726255861|1182.2452616371
2024-04-14 22:25:00|DLCS|1713133500|1182.2661226432|1182.6056680583|1182.2661226432|1182.6056680583
2024-04-14 22:26:00|DLCS|1713133560|1182.6348629603|1183.0693864867|1182.6348629603|1183.0693864867
2024-04-14 22:27:00|DLCS|1713133620|1183.1393200319|1183.7471024364|1183.1393200319|1183.7471024364
2024-04-14 22:28:00|DLCS|1713133680|1183.8122428112|1184.2815336979|1183.8122428112|1184.2815336979
2024-04-14 22:29:00|DLCS|1713133740|1184.3178116966|1184.5842158933|1184.3178116966|1184.5842158933
2024-04-14 22:30:00|DLCS|1713133800|1184.6051061216|1185.0413921534|1184.6051061216|1185.0413921534
2024-04-14 22:31:00|DLCS|1713133860|1185.0564274458|1185.5023170553|1185.0564274458|1185.5023170553
2024-04-14 22:32:00|DLCS|1713133920|1185.5275797216|1186.0004205408|1185.5275797216|1186.0004205408
2024-04-14 22:33:00|DLCS|1713133980|1186.0241087479|1186.2838798893|1186.0241087479|1186.2838798893
2024-04-14 22:34:00|DLCS|1713134040|1186.3006523214|1186.5586917708|1186.3006523214|1186.5586917708
2024-04-14 22:35:00|DLCS|1713134100|1186.566172041|1186.7934179865|1186.566172041|1186.7934179865
2024-04-14 22:36:00|DLCS|1713134160|1186.8001744098|1186.9755987011|1186.8001744098|1186.9755987011
2024-04-14 22:37:00|DLCS|1713134220|1186.9992046026|1187.2691653261|1186.9992046026|1187.2691653261
2024-04-14 22:38:00|DLCS|1713134280|1187.2952750258|1187.7846574921|1187.2952750258|1187.7846574921
2024-04-14 22:39:00|DLCS|1713134340|1187.808087119|1188.0595458992|1187.808087119|1188.0595458992
2024-04-14 22:40:00|DLCS|1713134400|1188.0738161986|1188.195553374|1188.0738161986|1188.195553374
2024-04-14 22:41:00|DLCS|1713134460|1188.2276513029|1188.4464901487|1188.2276513029|1188.4464901487
2024-04-14 22:42:00|DLCS|1713134520|1188.4732334306|1188.6880376942|1188.4732334306|1188.6880376942
2024-04-14 22:43:00|DLCS|1713134580|1188.7009665777|1188.8624622313|1188.7009665777|1188.8624622313
2024-04-14 22:44:00|DLCS|1713134640|1188.8920897996|1188.9936979247|1188.8920897996|1188.9936979247
2024-04-14 22:45:00|DLCS|1713134700|1189.036291904|1189.3008565343|1189.036291904|1189.3008565343
2024-04-14 22:46:00|DLCS|1713134760|1189.3046502957|1189.4138764795|1189.3046502957|1189.4138764795
2024-04-14 22:47:00|DLCS|1713134820|1189.4189130325|1189.5606776019|1189.4189130325|1189.5606776019
2024-04-14 22:48:00|DLCS|1713134880|1189.5754579326|1189.6855132053|1189.5754579326|1189.6855132053
2024-04-14 22:49:00|DLCS|1713134940|1189.6883035389|1189.8039922521|1189.6883035389|1189.8039922521
2024-04-14 22:50:00|DLCS|1713135000|1189.8139964502|1189.9148813728|1189.8139964502|1189.9148813728
2024-04-14 22:51:00|DLCS|1713135060|1189.9195944061|1190.0029741337|1189.9195944061|1190.0029741337
2024-04-14 22:52:00|DLCS|1713135120|1190.008041431|1190.0860110886|1190.008041431|1190.0860110886
2024-04-14 22:53:00|DLCS|1713135180|1190.0953861799|1190.1863312148|1190.0953861799|1190.1863312148
2024-04-14 22:54:00|DLCS|1713135240|1190.198376349|1190.3578172814|1190.198376349|1190.3578172814
2024-04-14 22:55:00|DLCS|1713135300|1190.3754645762|1190.5410569694|1190.3754645762|1190.5410569694
2024-04-14 22:56:00|DLCS|1713135360|1190.5491345755|1190.652577187|1190.5491345755|1190.652577187
2024-04-14 22:57:00|DLCS|1713135420|1190.6615991102|1190.8176699195|1190.6615991102|1190.8176699195
2024-04-14 22:58:00|DLCS|1713135480|1190.8222954371|1190.9828364858|1190.8222954371|1190.9828364858
2024-04-14 22:59:00|DLCS|1713135540|1190.9874376654|1191.1555429262|1190.9874376654|1191.1555429262
2024-04-14 23:00:00|DLCS|1713135600|1191.1693135385|1191.4123203378|1191.1693135385|1191.4123203378
2024-04-14 23:01:00|DLCS|1713135660|1191.4331075915|1192.2148178078|1191.4331075915|1192.2148178078
2024-04-14 23:02:00|DLCS|1713135720|1192.2520960866|1192.7476923946|1192.2520960866|1192.7476923946
2024-04-14 23:03:00|DLCS|1713135780|1192.7668187867|1193.3104979948|1192.7668187867|1193.3104979948
2024-04-14 23:04:00|DLCS|1713135840|1193.3335580728|1193.8158257515|1193.3335580728|1193.8158257515
2024-04-14 23:05:00|DLCS|1713135900|1193.831769602|1194.3093814206|1193.831769602|1194.3093814206
2024-04-14 23:06:00|DLCS|1713135960|1194.3584872198|1194.7805733253|1194.3584872198|1194.7805733253
2024-04-14 23:07:00|DLCS|1713136020|1194.8034550084|1195.0731697391|1194.8034550084|1195.0731697391
2024-04-14 23:08:00|DLCS|1713136080|1195.0803412781|1195.1300931903|1195.0785826066|1195.0785826066
2024-04-14 23:09:00|DLCS|1713136140|1195.0762697986|1195.0762697986|1195.0206739361|1195.0489791393
2024-04-14 23:10:00|DLCS|1713136200|1195.0518225379|1195.1003090361|1195.0518225379|1195.1003090361
2024-04-14 23:11:00|DLCS|1713136260|1195.1016492308|1195.1543603839|1195.1016492308|1195.1543603839
2024-04-14 23:12:00|DLCS|1713136320|1195.1636758204|1195.5096574326|1195.1636758204|1195.5096574326
2024-04-14 23:13:00|DLCS|1713136380|1195.5413317708|1195.7619252381|1195.5413317708|1195.7619252381
2024-04-14 23:14:00|DLCS|1713136440|1195.7727475178|1195.9536805363|1195.7727475178|1195.9536805363
2024-04-14 23:15:00|DLCS|1713136500|1195.9661557307|1196.1113027334|1195.9661557307|1196.1113027334
2024-04-14 23:16:00|DLCS|1713136560|1196.1287807219|1196.25455568|1196.1287807219|1196.25455568
2024-04-14 23:17:00|DLCS|1713136620|1196.2606263009|1196.312777695|1196.2606263009|1196.312777695
2024-04-14 23:18:00|DLCS|1713136680|1196.3165177246|1196.3512438243|1196.3165177246|1196.3512438243
2024-04-14 23:19:00|DLCS|1713136740|1196.3568915999|1196.4877016862|1196.3568915999|1196.4877016862
2024-04-14 23:20:00|DLCS|1713136800|1196.5333761258|1196.6404263846|1196.5333761258|1196.6404263846
2024-04-14 23:21:00|DLCS|1713136860|1196.644862925|1196.9669787087|1196.644862925|1196.9669787087
2024-04-14 23:22:00|DLCS|1713136920|1197.0104936954|1197.2980595502|1197.0104936954|1197.2980595502
2024-04-14 23:23:00|DLCS|1713136980|1197.4218703083|1197.6654755547|1197.4218703083|1197.6654755547
2024-04-14 23:24:00|DLCS|1713137040|1197.6734767648|1197.8581541072|1197.6734767648|1197.8581541072
2024-04-14 23:25:00|DLCS|1713137100|1197.8673040596|1198.0062898066|1197.8673040596|1198.0062898066
2024-04-14 23:26:00|DLCS|1713137160|1198.0153731909|1198.0847009857|1198.0153731909|1198.0841177852
2024-04-14 23:27:00|DLCS|1713137220|1198.0863747518|1198.1557326579|1198.0863747518|1198.1557326579
2024-04-14 23:28:00|DLCS|1713137280|1198.1622784715|1198.2040373603|1198.1622784715|1198.2040373603
2024-04-14 23:29:00|DLCS|1713137340|1198.2071164306|1198.2514266353|1198.2071164306|1198.2514266353
2024-04-14 23:30:00|DLCS|1713137400|1198.2589280191|1198.2982473286|1198.2589280191|1198.2982473286
2024-04-14 23:31:00|DLCS|1713137460|1198.3011587959|1198.3781587703|1198.3011587959|1198.3781587703
2024-04-14 23:32:00|DLCS|1713137520|1198.3816547377|1198.446158018|1198.3816547377|1198.446158018
2024-04-14 23:33:00|DLCS|1713137580|1198.4510592884|1198.5533299328|1198.4510592884|1198.5533299328
2024-04-14 23:34:00|DLCS|1713137640|1198.5587074017|1198.6466474811|1198.5587074017|1198.6466474811
2024-04-14 23:35:00|DLCS|1713137700|1198.6511090202|1198.7878801743|1198.6511090202|1198.7878801743
2024-04-14 23:36:00|DLCS|1713137760|1198.7921920696|1198.8841788753|1198.7921920696|1198.8841788753
2024-04-14 23:37:00|DLCS|1713137820|1198.8913102089|1198.9258207896|1198.8913102089|1198.9257783315
2024-04-14 23:38:00|DLCS|1713137880|1198.9291818246|1198.9374303138|1198.9097746644|1198.9152306964
2024-04-14 23:39:00|DLCS|1713137940|1198.9271697274|1199.092058667|1198.9271697274|1199.092058667
2024-04-14 23:40:00|DLCS|1713138000|1199.0964841395|1199.1539788378|1199.0964841395|1199.1539788378
2024-04-14 23:41:00|DLCS|1713138060|1199.1875835424|1199.2951387522|1199.1875835424|1199.2951387522
2024-04-14 23:42:00|DLCS|1713138120|1199.3097729507|1199.3875285293|1199.3097729507|1199.3875285293
2024-04-14 23:43:00|DLCS|1713138180|1199.3903681076|1199.4684009641|1199.3903681076|1199.4684009641
2024-04-14 23:44:00|DLCS|1713138240|1199.4812337415|1199.599968449|1199.4812337415|1199.599968449
2024-04-14 23:45:00|DLCS|1713138300|1199.611734082|1199.7600074259|1199.611734082|1199.7600074259
2024-04-14 23:46:00|DLCS|1713138360|1199.7658617224|1199.9367844456|1199.7658617224|1199.9367844456
2024-04-14 23:47:00|DLCS|1713138420|1199.9393584255|1200.0748935066|1199.9393584255|1200.0748935066
2024-04-14 23:48:00|DLCS|1713138480|1200.080105|1200.2134998343|1200.080105|1200.2134998343
2024-04-14 23:49:00|DLCS|1713138540|1200.2319182742|1200.3391524338|1200.2319182742|1200.3391524338
2024-04-14 23:50:00|DLCS|1713138600|1200.3575624661|1200.6968717583|1200.3575624661|1200.6968717583
2024-04-14 23:51:00|DLCS|1713138660|1200.7092804498|1200.8332665887|1200.7092804498|1200.8332665887
2024-04-14 23:52:00|DLCS|1713138720|1200.8369118888|1200.9916381911|1200.8369118888|1200.9916381911
2024-04-14 23:53:00|DLCS|1713138780|1200.9947364498|1201.0913672473|1200.9947364498|1201.0913672473
2024-04-14 23:54:00|DLCS|1713138840|1201.1127346859|1201.2460624178|1201.1127346859|1201.2460624178
2024-04-14 23:55:00|DLCS|1713138900|1201.2490632102|1201.3123752715|1201.2490632102|1201.3123752715
2024-04-14 23:56:00|DLCS|1713138960|1201.3153009472|1201.374150966|1201.3153009472|1201.374150966
2024-04-14 23:57:00|DLCS|1713139020|1201.384474601|1201.4106251652|1201.384474601|1201.4106251652
2024-04-14 23:58:00|DLCS|1713139080|1201.4117533639|1201.4482977458|1201.4117533639|1201.4482977458
2024-04-14 23:59:00|DLCS|1713139140|1201.4493454915|1201.5218260072|1201.4493454915|1201.5218260072
2024-04-15 00:00:00|DLCS|1713139200|1201.5238746805|1201.5989119368|1201.5238746805|1201.5989119368
2024-04-15 00:01:00|DLCS|1713139260|1201.600548671|1201.6684831755|1201.600548671|1201.6683794043
2024-04-15 00:02:00|DLCS|1713139320|1201.6734839407|1201.6840091598|1201.6734230692|1201.6809363168
2024-04-15 00:03:00|DLCS|1713139380|1201.6805211698|1201.6830783037|1201.6747732685|1201.6818622051
2024-04-15 00:04:00|DLCS|1713139440|1201.6810409701|1201.6928182958|1201.6810409701|1201.6865532606
2024-04-15 00:05:00|DLCS|1713139500|1201.685878576|1201.7011404569|1201.685878576|1201.6985200081
2024-04-15 00:06:00|DLCS|1713139560|1201.712086434|1201.7261973366|1201.7083936284|1201.7226509331
2024-04-15 00:07:00|DLCS|1713139620|1201.7217943594|1201.7767609044|1201.7140219189|1201.7761827098
2024-04-15 00:08:00|DLCS|1713139680|1201.7758219116|1201.8215451585|1201.7758219116|1201.8215451585
2024-04-15 00:09:00|DLCS|1713139740|1201.8192004695|1201.8382090228|1201.8110589156|1201.8382090228
2024-04-15 00:10:00|DLCS|1713139800|1201.8384963893|1201.9107474575|1201.8384963893|1201.9107474575
2024-04-15 00:11:00|DLCS|1713139860|1201.9100016398|1201.9665382869|1201.9100016398|1201.9665382869
2024-04-15 00:12:00|DLCS|1713139920|1201.9705824036|1202.1210782299|1201.9705824036|1202.1210782299
2024-04-15 00:13:00|DLCS|1713139980|1202.1259444268|1202.3167454614|1202.1259444268|1202.3167454614
2024-04-15 00:14:00|DLCS|1713140040|1202.3198953744|1202.6404150865|1202.3198953744|1202.6404150865
2024-04-15 00:15:00|DLCS|1713140100|1202.6406176256|1202.8753852061|1202.6406176256|1202.8707243726
2024-04-15 00:16:00|DLCS|1713140160|1202.9269329629|1203.0943597585|1202.9269329629|1203.0913094297
2024-04-15 00:17:00|DLCS|1713140220|1203.0912874658|1203.0992481155|1203.0901138898|1203.091523624
2024-04-15 00:18:00|DLCS|1713140280|1203.0926107204|1203.1871200731|1203.0926107204|1203.1871200731
2024-04-15 00:19:00|DLCS|1713140340|1203.1986105684|1203.2279762231|1203.1986105684|1203.2258139428
2024-04-15 00:20:00|DLCS|1713140400|1203.2411870838|1203.2601721251|1203.2397531844|1203.2552588228
2024-04-15 00:21:00|DLCS|1713140460|1203.254455767|1203.254455767|1203.2136354023|1203.2136354023
2024-04-15 00:22:00|DLCS|1713140520|1203.2058654318|1203.2058654318|1203.1223964209|1203.1223964209
2024-04-15 00:23:00|DLCS|1713140580|1203.0874884175|1203.0874884175|1202.9987785093|1202.9987785093
2024-04-15 00:24:00|DLCS|1713140640|1202.9966619041|1202.9966619041|1202.9738093086|1202.9738093086
2024-04-15 00:25:00|DLCS|1713140700|1202.9568936672|1202.9568936672|1202.8774446307|1202.8774446307
2024-04-15 00:26:00|DLCS|1713140760|1202.8664012343|1202.8664012343|1202.8054336962|1202.8054336962
2024-04-15 00:27:00|DLCS|1713140820|1202.8017476888|1202.8017476888|1202.7587861129|1202.7587861129
2024-04-15 00:28:00|DLCS|1713140880|1202.7621668765|1202.7621668765|1202.6874670525|1202.6874670525
2024-04-15 00:29:00|DLCS|1713140940|1202.6826981953|1202.6826981953|1202.6086264048|1202.6086264048
2024-04-15 00:30:00|DLCS|1713141000|1202.6071914872|1202.6071914872|1202.5775743966|1202.5775743966
2024-04-15 00:31:00|DLCS|1713141060|1202.5739408606|1202.5739408606|1202.5076505874|1202.5076505874
2024-04-15 00:32:00|DLCS|1713141120|1202.4992795345|1202.4998113978|1202.466319158|1202.466319158
2024-04-15 00:33:00|DLCS|1713141180|1202.4651101431|1202.4656082217|1202.4450561307|1202.4450561307
2024-04-15 00:34:00|DLCS|1713141240|1202.4421476245|1202.4695347487|1202.4391537623|1202.4676999224
2024-04-15 00:35:00|DLCS|1713141300|1202.4668317774|1202.4944887959|1202.4668317774|1202.4935207175
2024-04-15 00:36:00|DLCS|1713141360|1202.4950548916|1202.4993601025|1202.4786903561|1202.4786903561
2024-04-15 00:37:00|DLCS|1713141420|1202.473618581|1202.473618581|1202.263797394|1202.263797394
2024-04-15 00:38:00|DLCS|1713141480|1202.2519310644|1202.2519310644|1202.1717627764|1202.1717627764
2024-04-15 00:39:00|DLCS|1713141540|1202.1544709077|1202.1544709077|1201.9860321207|1201.9860321207
2024-04-15 00:40:00|DLCS|1713141600|1201.9830727587|1201.9830727587|1201.9191541269|1201.9191541269
2024-04-15 00:41:00|DLCS|1713141660|1201.917317819|1201.917317819|1201.8557054493|1201.8557054493
2024-04-15 00:42:00|DLCS|1713141720|1201.852207217|1201.852207217|1201.8215731059|1201.8215731059
2024-04-15 00:43:00|DLCS|1713141780|1201.8188353749|1201.8188353749|1201.7493333376|1201.7493333376
2024-04-15 00:44:00|DLCS|1713141840|1201.7469042659|1201.7469042659|1201.6870940537|1201.6870940537
2024-04-15 00:45:00|DLCS|1713141900|1201.6785156979|1201.6785156979|1201.5865296326|1201.5865296326
2024-04-15 00:46:00|DLCS|1713141960|1201.5749916989|1201.5749916989|1201.510584234|1201.510584234
2024-04-15 00:47:00|DLCS|1713142020|1201.508862798|1201.5133014131|1201.5012338496|1201.5012338496
2024-04-15 00:48:00|DLCS|1713142080|1201.499667495|1201.499667495|1201.4575796617|1201.4575796617
2024-04-15 00:49:00|DLCS|1713142140|1201.4423813001|1201.4423813001|1201.3763112756|1201.3763112756
2024-04-15 00:50:00|DLCS|1713142200|1201.3740000022|1201.3740000022|1201.2841807275|1201.2841807275
2024-04-15 00:51:00|DLCS|1713142260|1201.2781139636|1201.2781139636|1201.1784817722|1201.1784817722
2024-04-15 00:52:00|DLCS|1713142320|1201.1722206087|1201.1722206087|1201.0866919855|1201.0866919855
2024-04-15 00:53:00|DLCS|1713142380|1201.0826177303|1201.0826177303|1201.0310111212|1201.0310111212
2024-04-15 00:54:00|DLCS|1713142440|1201.023802209|1201.023802209|1200.867451088|1200.867451088
2024-04-15 00:55:00|DLCS|1713142500|1200.864166865|1200.864166865|1200.7447870885|1200.7447870885
2024-04-15 00:56:00|DLCS|1713142560|1200.7378575972|1200.7378575972|1200.5321295174|1200.5321295174
2024-04-15 00:57:00|DLCS|1713142620|1200.5079142472|1200.5079142472|1200.4048928395|1200.4048928395
2024-04-15 00:58:00|DLCS|1713142680|1200.4007044562|1200.4007044562|1200.3298353287|1200.3298353287
2024-04-15 00:59:00|DLCS|1713142740|1200.3267211647|1200.3267211647|1200.2402170781|1200.2402170781
2024-04-15 01:00:00|DLCS|1713142800|1200.2376933413|1200.2376933413|1200.1831602553|1200.1831602553
2024-04-15 01:01:00|DLCS|1713142860|1200.1785561276|1200.1785561276|1200.0751481581|1200.0751481581
2024-04-15 01:02:00|DLCS|1713142920|1200.0707219315|1200.0707219315|1200.0401264146|1200.0401264146
2024-04-15 01:03:00|DLCS|1713142980|1200.0359711737|1200.0359711737|1199.9917893795|1199.9917893795
2024-04-15 01:04:00|DLCS|1713143040|1199.9706097967|1199.9706097967|1199.9337858095|1199.9337858095
2024-04-15 01:05:00|DLCS|1713143100|1199.9312950907|1199.9312950907|1199.8907007383|1199.8907007383
2024-04-15 01:06:00|DLCS|1713143160|1199.8869777801|1199.8869777801|1199.8255114941|1199.8255114941
2024-04-15 01:07:00|DLCS|1713143220|1199.8107876398|1199.8107876398|1199.6869309011|1199.6869309011
2024-04-15 01:08:00|DLCS|1713143280|1199.6834478806|1199.6834478806|1199.6318129118|1199.6348656487
2024-04-15 01:09:00|DLCS|1713143340|1199.6393662896|1199.6579865931|1199.6305260281|1199.6447939638
2024-04-15 01:10:00|DLCS|1713143400|1199.6417210682|1199.6417210682|1199.6076641335|1199.6076641335
2024-04-15 01:11:00|DLCS|1713143460|1199.603216774|1199.603216774|1199.5022788683|1199.5022788683
2024-04-15 01:12:00|DLCS|1713143520|1199.4962798306|1199.4962798306|1199.2855405194|1199.2855405194
2024-04-15 01:13:00|DLCS|1713143580|1199.2645616334|1199.2645616334|1199.0086349812|1199.0086349812
2024-04-15 01:14:00|DLCS|1713143640|1199.0009541103|1199.0009541103|1198.6446558146|1198.6446558146
2024-04-15 01:15:00|DLCS|1713143700|1198.6368275133|1198.6368275133|1198.3194310819|1198.3194310819
2024-04-15 01:16:00|DLCS|1713143760|1198.1962228177|1198.1962228177|1197.9850464276|1197.9850464276
2024-04-15 01:17:00|DLCS|1713143820|1197.9762747482|1197.9762747482|1197.9096634665|1197.9096634665
2024-04-15 01:18:00|DLCS|1713143880|1197.9054069168|1197.9054069168|1197.7638034449|1197.7638034449
2024-04-15 01:19:00|DLCS|1713143940|1197.7567105474|1197.7567105474|1197.6981602136|1197.6981602136
2024-04-15 01:20:00|DLCS|1713144000|1197.6967221811|1197.6967221811|1197.6397346977|1197.6397346977
2024-04-15 01:21:00|DLCS|1713144060|1197.6383676768|1197.6383676768|1197.5823819121|1197.5823819121
2024-04-15 01:22:00|DLCS|1713144120|1197.5764820798|1197.5764820798|1197.561922972|1197.561922972
2024-04-15 01:23:00|DLCS|1713144180|1197.5587306326|1197.5587306326|1197.5390809443|1197.5390809443
2024-04-15 01:24:00|DLCS|1713144240|1197.5383148047|1197.5383148047|1197.5259340946|1197.5277634987
2024-04-15 01:25:00|DLCS|1713144300|1197.5248190239|1197.5339361681|1197.5248190239|1197.5339361681
2024-04-15 01:26:00|DLCS|1713144360|1197.5360772391|1197.5516259099|1197.5360772391|1197.5516259099
2024-04-15 01:27:00|DLCS|1713144420|1197.5516439435|1197.5520901972|1197.5363920411|1197.5363920411
2024-04-15 01:28:00|DLCS|1713144480|1197.5358227001|1197.5358227001|1197.5205746759|1197.5205746759
2024-04-15 01:29:00|DLCS|1713144540|1197.5211143111|1197.5211143111|1197.5154417056|1197.5162611224
2024-04-15 01:30:00|DLCS|1713144600|1197.5141497418|1197.5141497418|1197.5034722934|1197.5095581523
2024-04-15 01:31:00|DLCS|1713144660|1197.5114767408|1197.6159641174|1197.5110117191|1197.6159641174
2024-04-15 01:32:00|DLCS|1713144720|1197.621743487|1197.6391097761|1197.621743487|1197.6370573677
2024-04-15 01:33:00|DLCS|1713144780|1197.6341805571|1197.6341805571|1197.5850108615|1197.5850108615
2024-04-15 01:34:00|DLCS|1713144840|1197.5799377757|1197.5799377757|1197.5371164153|1197.5371164153
2024-04-15 01:35:00|DLCS|1713144900|1197.5351889356|1197.5351889356|1197.4628125245|1197.4628125245
2024-04-15 01:36:00|DLCS|1713144960|1197.4611741271|1197.4611741271|1197.3920134232|1197.3920134232
2024-04-15 01:37:00|DLCS|1713145020|1197.3880427725|1197.4513490498|1197.3808489321|1197.4513490498
2024-04-15 01:38:00|DLCS|1713145080|1197.4554421135|1197.4662859703|1197.4547671752|1197.4622698005
2024-04-15 01:39:00|DLCS|1713145140|1197.4626386211|1197.4630896672|1197.4562732609|1197.4565618133
2024-04-15 01:40:00|DLCS|1713145200|1197.4556259971|1197.4556259971|1197.4344927788|1197.4344927788
2024-04-15 01:41:00|DLCS|1713145260|1197.4310832791|1197.4310832791|1197.3813571536|1197.3813571536
2024-04-15 01:42:00|DLCS|1713145320|1197.3804298071|1197.3804298071|1197.3441313641|1197.3441313641
2024-04-15 01:43:00|DLCS|1713145380|1197.3395208949|1197.3395208949|1197.3158748223|1197.3158869562
2024-04-15 01:44:00|DLCS|1713145440|1197.3166528433|1197.3166528433|1197.2668145701|1197.2668145701
2024-04-15 01:45:00|DLCS|1713145500|1197.2656330716|1197.2656330716|1197.2261194354|1197.2261194354
2024-04-15 01:46:00|DLCS|1713145560|1197.221856684|1197.221856684|1197.0849065787|1197.0849065787
2024-04-15 01:47:00|DLCS|1713145620|1197.0715134386|1197.0715134386|1196.856121967|1196.856121967
2024-04-15 01:48:00|DLCS|1713145680|1196.8511027161|1196.8511027161|1196.710753801|1196.710753801
2024-04-15 01:49:00|DLCS|1713145740|1196.7030475573|1196.7030475573|1196.4544182475|1196.4544182475
2024-04-15 01:50:00|DLCS|1713145800|1196.447038485|1196.447038485|1196.2700991309|1196.2700991309
2024-04-15 01:51:00|DLCS|1713145860|1196.2682307306|1196.2682307306|1196.2262932305|1196.2314726071
2024-04-15 01:52:00|DLCS|1713145920|1196.2265042389|1196.2265042389|1196.1990635009|1196.1990635009
2024-04-15 01:53:00|DLCS|1713145980|1196.1895902767|1196.1895902767|1196.1176857753|1196.1176857753
2024-04-15 01:54:00|DLCS|1713146040|1196.1167754859|1196.1193755551|1196.0904640581|1196.0904640581
2024-04-15 01:55:00|DLCS|1713146100|1196.0842339903|1196.0842339903|1196.0666343563|1196.0666343563
2024-04-15 01:56:00|DLCS|1713146160|1196.0673568994|1196.1095056068|1196.0535032776|1196.1095056068
2024-04-15 01:57:00|DLCS|1713146220|1196.1142719216|1196.1243328595|1196.1142719216|1196.1243328595
2024-04-15 01:58:00|DLCS|1713146280|1196.1249106314|1196.1264354094|1196.1193739143|1196.1251840008
2024-04-15 01:59:00|DLCS|1713146340|1196.1259410076|1196.1335901223|1196.1259410076|1196.1335901223
2024-04-15 02:00:00|DLCS|1713146400|1196.1342215362|1196.1392263547|1196.1292259304|1196.1292259304
2024-04-15 02:01:00|DLCS|1713146460|1196.1268784562|1196.1268784562|1196.1068463169|1196.1146724667
2024-04-15 02:02:00|DLCS|1713146520|1196.1151816172|1196.1169418841|1196.1145045623|1196.1166318387
2024-04-15 02:03:00|DLCS|1713146580|1196.1171428646|1196.1384735041|1196.1171428646|1196.1384735041
2024-04-15 02:04:00|DLCS|1713146640|1196.1443269255|1196.1579299096|1196.1443269255|1196.1563963568
2024-04-15 02:05:00|DLCS|1713146700|1196.1575501097|1196.1594295627|1196.1496220043|1196.1534417065
2024-04-15 02:06:00|DLCS|1713146760|1196.1530737219|1196.178674472|1196.1530737219|1196.178674472
2024-04-15 02:07:00|DLCS|1713146820|1196.1922712579|1196.2540146969|1196.1922712579|1196.2540146969
2024-04-15 02:08:00|DLCS|1713146880|1196.2584908033|1196.2875444763|1196.2584908033|1196.2729819543
2024-04-15 02:09:00|DLCS|1713146940|1196.2672379031|1196.3075897248|1196.2672379031|1196.3075897248
2024-04-15 02:10:00|DLCS|1713147000|1196.3084562268|1196.3281713306|1196.3079830922|1196.3281713306
2024-04-15 02:11:00|DLCS|1713147060|1196.3324393684|1196.3740297959|1196.3324393684|1196.3740297959
2024-04-15 02:12:00|DLCS|1713147120|1196.3762878896|1196.4295478494|1196.3762878896|1196.4295478494
2024-04-15 02:13:00|DLCS|1713147180|1196.4325062869|1196.4325062869|1196.4122812529|1196.4178935222
2024-04-15 02:14:00|DLCS|1713147240|1196.4190477896|1196.4227876667|1196.4093178083|1196.4118262679
2024-04-15 02:15:00|DLCS|1713147300|1196.4099440293|1196.4127320536|1196.4057907774|1196.4060841083
2024-04-15 02:16:00|DLCS|1713147360|1196.4007065235|1196.4007065235|1196.3789967712|1196.3853268159
2024-04-15 02:17:00|DLCS|1713147420|1196.3890951733|1196.3900927393|1196.3742893298|1196.3742893298
2024-04-15 02:18:00|DLCS|1713147480|1196.3738125808|1196.3762174364|1196.3067562546|1196.3067562546
2024-04-15 02:19:00|DLCS|1713147540|1196.3040935947|1196.3040935947|1196.281489842|1196.2825115846
2024-04-15 02:20:00|DLCS|1713147600|1196.2788978721|1196.2788978721|1196.2454292984|1196.2454292984
2024-04-15 02:21:00|DLCS|1713147660|1196.2413956696|1196.2413956696|1196.1718568365|1196.1718568365
2024-04-15 02:22:00|DLCS|1713147720|1196.168827937|1196.168827937|1196.0657609479|1196.0657609479
2024-04-15 02:23:00|DLCS|1713147780|1196.0603900563|1196.0603900563|1195.9743901171|1195.9743901171
2024-04-15 02:24:00|DLCS|1713147840|1195.9689618674|1195.9689618674|1195.9074713095|1195.9074713095
2024-04-15 02:25:00|DLCS|1713147900|1195.9023418657|1195.9035516547|1195.8652607109|1195.8652607109
2024-04-15 02:26:00|DLCS|1713147960|1195.8627249115|1195.8627249115|1195.7974685861|1195.7975800057
2024-04-15 02:27:00|DLCS|1713148020|1195.7974802064|1195.7974802064|1195.7857803379|1195.7890259947
2024-04-15 02:28:00|DLCS|1713148080|1195.7895281469|1195.7895281469|1195.7625591263|1195.7625591263
2024-04-15 02:29:00|DLCS|1713148140|1195.7628746048|1195.7662668369|1195.7610640012|1195.7610640012
2024-04-15 02:30:00|DLCS|1713148200|1195.7611010943|1195.7611010943|1195.6918705525|1195.6918705525
2024-04-15 02:31:00|DLCS|1713148260|1195.6888383983|1195.6888383983|1195.3939465703|1195.3939465703
2024-04-15 02:32:00|DLCS|1713148320|1195.3805074522|1195.3805074522|1195.2933581885|1195.2938068782
2024-04-15 02:33:00|DLCS|1713148380|1195.2876745408|1195.2876745408|1195.2388649012|1195.2389004709
2024-04-15 02:34:00|DLCS|1713148440|1195.2370469285|1195.2370469285|1195.2178292999|1195.2178292999
2024-04-15 02:35:00|DLCS|1713148500|1195.2163799732|1195.2163799732|1195.1501690395|1195.1501690395
2024-04-15 02:36:00|DLCS|1713148560|1195.1477201644|1195.1477201644|1195.0413289948|1195.0413289948
2024-04-15 02:37:00|DLCS|1713148620|1195.0322219447|1195.0322219447|1194.8833244849|1194.8833244849
2024-04-15 02:38:00|DLCS|1713148680|1194.8785587623|1194.8785587623|1194.7402699282|1194.7402699282
2024-04-15 02:39:00|DLCS|1713148740|1194.7314277611|1194.7314277611|1194.5907156805|1194.5907156805
2024-04-15 02:40:00|DLCS|1713148800|1194.5722888298|1194.5722888298|1194.4474145389|1194.4474145389
2024-04-15 02:41:00|DLCS|1713148860|1194.4350443214|1194.4350443214|1194.3404060196|1194.3404060196
2024-04-15 02:42:00|DLCS|1713148920|1194.3393091331|1194.3393091331|1194.1582131528|1194.1582131528
2024-04-15 02:43:00|DLCS|1713148980|1194.1533166878|1194.1533166878|1193.9798774655|1193.9798774655
2024-04-15 02:44:00|DLCS|1713149040|1193.9719552997|1193.9719552997|1193.8061059274|1193.8061059274
2024-04-15 02:45:00|DLCS|1713149100|1193.8043393969|1193.8043393969|1193.730218967|1193.730218967
2024-04-15 02:46:00|DLCS|1713149160|1193.7199002105|1193.7199002105|1193.6029311752|1193.6029311752
2024-04-15 02:47:00|DLCS|1713149220|1193.5979459198|1193.5979459198|1193.529070061|1193.529070061
2024-04-15 02:48:00|DLCS|1713149280|1193.5280911923|1193.5280911923|1193.4744152754|1193.487903721
2024-04-15 02:49:00|DLCS|1713149340|1193.4897057542|1193.5296512292|1193.4791143428|1193.5296512292
2024-04-15 02:50:00|DLCS|1713149400|1193.5330253167|1193.5532138633|1193.5330253167|1193.5449035907
2024-04-15 02:51:00|DLCS|1713149460|1193.5444520532|1193.5444520532|1193.5104134405|1193.5104134405
2024-04-15 02:52:00|DLCS|1713149520|1193.4973668428|1193.4973668428|1193.4622299108|1193.4622299108
2024-04-15 02:53:00|DLCS|1713149580|1193.4621846202|1193.4621846202|1193.4539261699|1193.4562325839
2024-04-15 02:54:00|DLCS|1713149640|1193.4555763471|1193.4555925553|1193.4357424422|1193.4357424422
2024-04-15 02:55:00|DLCS|1713149700|1193.4335523873|1193.4337401005|1193.4286376424|1193.4286376424
2024-04-15 02:56:00|DLCS|1713149760|1193.42861887|1193.42861887|1193.4146211982|1193.4146211982
2024-04-15 02:57:00|DLCS|1713149820|1193.4153883272|1193.4153883272|1193.4114328796|1193.4134734182
2024-04-15 02:58:00|DLCS|1713149880|1193.413320182|1193.413320182|1193.4062448769|1193.4062448769
2024-04-15 02:59:00|DLCS|1713149940|1193.4063399783|1193.4063399783|1193.388735243|1193.388735243
2024-04-15 03:00:00|DLCS|1713150000|1193.3877542927|1193.3877542927|1193.3651533222|1193.3651533222
2024-04-15 03:01:00|DLCS|1713150060|1193.3628691692|1193.3628691692|1193.3386069199|1193.3386069199
2024-04-15 03:02:00|DLCS|1713150120|1193.3310784117|1193.3310784117|1193.2775934695|1193.2775934695
2024-04-15 03:03:00|DLCS|1713150180|1193.2733978153|1193.2733978153|1193.2541621418|1193.2541621418
2024-04-15 03:04:00|DLCS|1713150240|1193.2460655356|1193.2472221595|1193.2395008189|1193.2401606852
2024-04-15 03:05:00|DLCS|1713150300|1193.2407267787|1193.2407267787|1193.2259446266|1193.2274677938
2024-04-15 03:06:00|DLCS|1713150360|1193.225752531|1193.225752531|1193.2161763819|1193.2161763819
2024-04-15 03:07:00|DLCS|1713150420|1193.2162120055|1193.2162120055|1193.1964047946|1193.1969938895
2024-04-15 03:08:00|DLCS|1713150480|1193.1901512633|1193.1901512633|1193.1567831514|1193.1579589469
2024-04-15 03:09:00|DLCS|1713150540|1193.152856055|1193.1588866959|1193.1483147741|1193.1549045148
2024-04-15 03:10:00|DLCS|1713150600|1193.1590957118|1193.1793561233|1193.1546846085|1193.1793561233
2024-04-15 03:11:00|DLCS|1713150660|1193.1807737761|1193.1944412447|1193.1744487291|1193.1944412447
2024-04-15 03:12:00|DLCS|1713150720|1193.1937037308|1193.1997834272|1193.1921491292|1193.198328809
2024-04-15 03:13:00|DLCS|1713150780|1193.1984331618|1193.1984331618|1193.1867960076|1193.1867960076
2024-04-15 03:14:00|DLCS|1713150840|1193.1870387439|1193.1870387439|1193.1652732254|1193.1700639499
2024-04-15 03:15:00|DLCS|1713150900|1193.1674874364|1193.1827641214|1193.1655465405|1193.1827641214
2024-04-15 03:16:00|DLCS|1713150960|1193.1837161084|1193.2153333621|1193.1837161084|1193.2153333621
2024-04-15 03:17:00|DLCS|1713151020|1193.2169388685|1193.2369773159|1193.2160620111|1193.2369773159
2024-04-15 03:18:00|DLCS|1713151080|1193.240287134|1193.2503143071|1193.2265372657|1193.2265372657
2024-04-15 03:19:00|DLCS|1713151140|1193.2272652309|1193.2272652309|1193.2149574315|1193.2209791998
2024-04-15 03:20:00|DLCS|1713151200|1193.2193196621|1193.2242956842|1193.2107647138|1193.2107647138
2024-04-15 03:21:00|DLCS|1713151260|1193.211754047|1193.211754047|1193.1888769806|1193.1898898738
2024-04-15 03:22:00|DLCS|1713151320|1193.1906702492|1193.2102762041|1193.1906702492|1193.2076571695
2024-04-15 03:23:00|DLCS|1713151380|1193.2079862184|1193.2377329663|1193.2079862184|1193.2271490981
2024-04-15 03:24:00|DLCS|1713151440|1193.2282976718|1193.2397291737|1193.2282976718|1193.2337924662
2024-04-15 03:25:00|DLCS|1713151500|1193.231524367|1193.2444583545|1193.231524367|1193.2435656517
2024-04-15 03:26:00|DLCS|1713151560|1193.2464868595|1193.2863725792|1193.2464868595|1193.2863725792
2024-04-15 03:27:00|DLCS|1713151620|1193.2878601132|1193.3035995514|1193.2878601132|1193.3033020364
2024-04-15 03:28:00|DLCS|1713151680|1193.3040688341|1193.3040688341|1193.2858544072|1193.2901799635
2024-04-15 03:29:00|DLCS|1713151740|1193.2907147025|1193.3073209153|1193.2907147025|1193.306844392
2024-04-15 03:30:00|DLCS|1713151800|1193.3074159161|1193.323509065|1193.3074159161|1193.323509065
2024-04-15 03:31:00|DLCS|1713151860|1193.323669993|1193.4006078554|1193.323669993|1193.4006078554
2024-04-15 03:32:00|DLCS|1713151920|1193.4052853812|1193.4196783208|1193.3976680502|1193.3981470505
2024-04-15 03:33:00|DLCS|1713151980|1193.3946276374|1193.4000744807|1193.3911721216|1193.3913371191
2024-04-15 03:34:00|DLCS|1713152040|1193.3918490048|1193.3925717866|1193.3892872078|1193.3895664569
2024-04-15 03:35:00|DLCS|1713152100|1193.3903374041|1193.4178443628|1193.389864736|1193.4178254489
2024-04-15 03:36:00|DLCS|1713152160|1193.4185305246|1193.4465076565|1193.4185305246|1193.4465076565
2024-04-15 03:37:00|DLCS|1713152220|1193.4467969877|1193.5292551836|1193.4467969877|1193.5292551836
2024-04-15 03:38:00|DLCS|1713152280|1193.5329386691|1193.5898457008|1193.5329386691|1193.5898457008
2024-04-15 03:39:00|DLCS|1713152340|1193.6002301458|1193.6882728387|1193.6002301458|1193.6882728387
2024-04-15 03:40:00|DLCS|1713152400|1193.6987608576|1193.7761664133|1193.6987608576|1193.7761664133
2024-04-15 03:41:00|DLCS|1713152460|1193.7839961586|1193.8744391958|1193.7839961586|1193.8744391958
2024-04-15 03:42:00|DLCS|1713152520|1193.8818833915|1194.0651541137|1193.8818833915|1194.0651541137
2024-04-15 03:43:00|DLCS|1713152580|1194.0737092962|1194.284404526|1194.0737092962|1194.284404526
2024-04-15 03:44:00|DLCS|1713152640|1194.2886487682|1194.4668126465|1194.2886487682|1194.4668126465
2024-04-15 03:45:00|DLCS|1713152700|1194.4743279433|1194.5799068878|1194.4743279433|1194.5799068878
2024-04-15 03:46:00|DLCS|1713152760|1194.5939486507|1194.771412075|1194.5939486507|1194.771412075
2024-04-15 03:47:00|DLCS|1713152820|1194.7752533295|1194.8389553122|1194.7752533295|1194.8389553122
2024-04-15 03:48:00|DLCS|1713152880|1194.8540165015|1194.9352114875|1194.8540165015|1194.9352114875
2024-04-15 03:49:00|DLCS|1713152940|1194.9375540763|1195.0293105946|1194.9375540763|1195.0293105946
2024-04-15 03:50:00|DLCS|1713153000|1195.0321639|1195.0836494983|1195.0321639|1195.0836494983
2024-04-15 03:51:00|DLCS|1713153060|1195.085913455|1195.1507104917|1195.085913455|1195.1507104917
2024-04-15 03:52:00|DLCS|1713153120|1195.1541664083|1195.2273750599|1195.1541664083|1195.2273750599
2024-04-15 03:53:00|DLCS|1713153180|1195.2289756326|1195.2422317666|1195.2289756326|1195.238452908
2024-04-15 03:54:00|DLCS|1713153240|1195.2406690656|1195.2627067466|1195.2406690656|1195.2627067466
2024-04-15 03:55:00|DLCS|1713153300|1195.264323733|1195.2895855787|1195.264323733|1195.2895855787
2024-04-15 03:56:00|DLCS|1713153360|1195.2903038877|1195.3301066353|1195.2903038877|1195.3301066353
2024-04-15 03:57:00|DLCS|1713153420|1195.3318221453|1195.3496817341|1195.3318221453|1195.3496817341
2024-04-15 03:58:00|DLCS|1713153480|1195.3448830718|1195.3448830718|1195.3185597938|1195.3218530018
2024-04-15 03:59:00|DLCS|1713153540|1195.3215470994|1195.3483489995|1195.3215470994|1195.3466993577
2024-04-15 04:00:00|DLCS|1713153600|1195.3462489372|1195.3472599795|1195.3203146636|1195.3212857553
2024-04-15 04:01:00|DLCS|1713153660|1195.3225462432|1195.3324790624|1195.3225462432|1195.3317649645
2024-04-15 04:02:00|DLCS|1713153720|1195.3666403977|1195.4578695574|1195.3666403977|1195.4578695574
2024-04-15 04:03:00|DLCS|1713153780|1195.4583153981|1195.4763550411|1195.4583153981|1195.4763550411
2024-04-15 04:04:00|DLCS|1713153840|1195.4760794756|1195.4847320869|1195.4734777752|1195.4734777752
2024-04-15 04:05:00|DLCS|1713153900|1195.4733963062|1195.4751431988|1195.4705122926|1195.4722873191
2024-04-15 04:06:00|DLCS|1713153960|1195.472436478|1195.472436478|1195.3939409221|1195.3939409221
2024-04-15 04:07:00|DLCS|1713154020|1195.3921945876|1195.3921945876|1195.3422921901|1195.3422921901
2024-04-15 04:08:00|DLCS|1713154080|1195.3424874767|1195.3424874767|1195.238285098|1195.238285098
2024-04-15 04:09:00|DLCS|1713154140|1195.2268728245|1195.2268728245|1195.058291316|1195.058291316
2024-04-15 04:10:00|DLCS|1713154200|1195.0529013347|1195.0529013347|1194.6298487845|1194.6298487845
2024-04-15 04:11:00|DLCS|1713154260|1194.6223456299|1194.6223456299|1194.319910421|1194.319910421
2024-04-15 04:12:00|DLCS|1713154320|1194.308254324|1194.308254324|1194.0151387015|1194.0151387015
2024-04-15 04:13:00|DLCS|1713154380|1194.0097516777|1194.0097516777|1193.9112863738|1193.9112863738
2024-04-15 04:14:00|DLCS|1713154440|1193.9004973968|1193.9004973968|1193.6633773921|1193.6633773921
2024-04-15 04:15:00|DLCS|1713154500|1193.6532361338|1193.6532361338|1193.5859007805|1193.5859007805
2024-04-15 04:16:00|DLCS|1713154560|1193.5809263454|1193.5809263454|1193.410032396|1193.410032396
2024-04-15 04:17:00|DLCS|1713154620|1193.4035061502|1193.4035061502|1193.2819743512|1193.2819743512
2024-04-15 04:18:00|DLCS|1713154680|1193.2735248061|1193.2735248061|1193.1981417629|1193.1981417629
2024-04-15 04:19:00|DLCS|1713154740|1193.191430402|1193.191430402|1193.1101849423|1193.1101849423
2024-04-15 04:20:00|DLCS|1713154800|1193.1001632589|1193.1001632589|1193.0233893358|1193.0233893358
2024-04-15 04:21:00|DLCS|1713154860|1193.0211392886|1193.0211392886|1192.9460133737|1192.9460133737
2024-04-15 04:22:00|DLCS|1713154920|1192.9367479516|1192.9367479516|1192.8789768651|1192.8789768651
2024-04-15 04:23:00|DLCS|1713154980|1192.8776903002|1192.8776903002|1192.7638436336|1192.7638436336
2024-04-15 04:24:00|DLCS|1713155040|1192.7588697217|1192.7588697217|1192.7118641819|1192.7118641819
2024-04-15 04:25:00|DLCS|1713155100|1192.7103641257|1192.7103641257|1192.6417057756|1192.6417057756
2024-04-15 04:26:00|DLCS|1713155160|1192.635654505|1192.635654505|1192.5621859881|1192.5621859881
2024-04-15 04:27:00|DLCS|1713155220|1192.5597243473|1192.5597243473|1192.5111279302|1192.5111279302
2024-04-15 04:28:00|DLCS|1713155280|1192.5069162618|1192.5069162618|1192.463133046|1192.463133046
2024-04-15 04:29:00|DLCS|1713155340|1192.4597413364|1192.4597413364|1192.3964701724|1192.3964701724
2024-04-15 04:30:00|DLCS|1713155400|1192.3936010257|1192.3936010257|1192.3183900606|1192.3183900606
2024-04-15 04:31:00|DLCS|1713155460|1192.3150806871|1192.3150806871|1192.1129009275|1192.1129009275
2024-04-15 04:32:00|DLCS|1713155520|1192.0789021761|1192.0789021761|1191.9797145212|1191.9797145212
2024-04-15 04:33:00|DLCS|1713155580|1191.9765358367|1191.9765358367|1191.9074471701|1191.9074471701
2024-04-15 04:34:00|DLCS|1713155640|1191.9038870145|1191.9038870145|1191.8722626463|1191.8722626463
2024-04-15 04:35:00|DLCS|1713155700|1191.8680135598|1191.8680135598|1191.7709980175|1191.7709980175
2024-04-15 04:36:00|DLCS|1713155760|1191.766142012|1191.766142012|1191.7176046291|1191.7176046291
2024-04-15 04:37:00|DLCS|1713155820|1191.7158119092|1191.7158119092|1191.6444959568|1191.6444959568
2024-04-15 04:38:00|DLCS|1713155880|1191.6415762631|1191.6415762631|1191.5919907935|1191.5919907935
2024-04-15 04:39:00|DLCS|1713155940|1191.5786917797|1191.5786917797|1191.5135949868|1191.5135949868
2024-04-15 04:40:00|DLCS|1713156000|1191.5087012401|1191.5087012401|1191.4519239009|1191.4519239009
2024-04-15 04:41:00|DLCS|1713156060|1191.448645862|1191.448645862|1191.2776045518|1191.2776045518
2024-04-15 04:42:00|DLCS|1713156120|1191.2712525076|1191.2712525076|1191.0468160982|1191.0468160982
2024-04-15 04:43:00|DLCS|1713156180|1191.0398650453|1191.0398650453|1190.9487591084|1190.9487591084
2024-04-15 04:44:00|DLCS|1713156240|1190.9478568391|1190.9478568391|1190.8879591027|1190.8879591027
2024-04-15 04:45:00|DLCS|1713156300|1190.8831448138|1190.8831448138|1190.8081924653|1190.8081924653
2024-04-15 04:46:00|DLCS|1713156360|1190.7990443915|1190.7990443915|1190.7167704478|1190.7167704478
2024-04-15 04:47:00|DLCS|1713156420|1190.7118818843|1190.7118818843|1190.6437728476|1190.6437728476
2024-04-15 04:48:00|DLCS|1713156480|1190.6413246042|1190.6413246042|1190.5956572303|1190.5956572303
2024-04-15 04:49:00|DLCS|1713156540|1190.5932797498|1190.5932797498|1190.5360174797|1190.5363840079
2024-04-15 04:50:00|DLCS|1713156600|1190.5346418135|1190.5346418135|1190.487481193|1190.487481193
2024-04-15 04:51:00|DLCS|1713156660|1190.4867380331|1190.4867380331|1190.3488311615|1190.3488311615
2024-04-15 04:52:00|DLCS|1713156720|1190.2812464543|1190.2812464543|1190.1847102743|1190.1847102743
2024-04-15 04:53:00|DLCS|1713156780|1190.1820415925|1190.1820415925|1190.1076418663|1190.1076418663
2024-04-15 04:54:00|DLCS|1713156840|1190.0993646628|1190.0993646628|1190.0585061091|1190.0585061091
2024-04-15 04:55:00|DLCS|1713156900|1190.0546861102|1190.0546861102|1190.0196334219|1190.0196334219
2024-04-15 04:56:00|DLCS|1713156960|1190.0103800623|1190.0103800623|1189.9810327628|1189.9810327628
2024-04-15 04:57:00|DLCS|1713157020|1189.9706644995|1189.9706644995|1189.9337396017|1189.9337396017
2024-04-15 04:58:00|DLCS|1713157080|1189.9081507628|1189.9081507628|1189.7936919848|1189.7936919848
2024-04-15 04:59:00|DLCS|1713157140|1189.7929970361|1189.7929970361|1189.7654304027|1189.7654304027
2024-04-15 05:00:00|DLCS|1713157200|1189.7573300465|1189.7573300465|1189.6060319405|1189.6060319405
2024-04-15 05:01:00|DLCS|1713157260|1189.6011094384|1189.6011094384|1189.5076758547|1189.5076758547
2024-04-15 05:02:00|DLCS|1713157320|1189.5043087933|1189.5043087933|1189.4592063214|1189.4603280412
2024-04-15 05:03:00|DLCS|1713157380|1189.451656207|1189.4874690384|1189.4298800326|1189.4768462634
2024-04-15 05:04:00|DLCS|1713157440|1189.4745765698|1189.480163822|1189.4496414596|1189.4496414596
2024-04-15 05:05:00|DLCS|1713157500|1189.4505797112|1189.4533559625|1189.4355898822|1189.4355898822
2024-04-15 05:06:00|DLCS|1713157560|1189.4332691834|1189.4332691834|1189.3737498248|1189.3737498248
2024-04-15 05:07:00|DLCS|1713157620|1189.3711738187|1189.3857443449|1189.3539542564|1189.3843051925
2024-04-15 05:08:00|DLCS|1713157680|1189.3844709358|1189.3906979208|1189.3844709358|1189.3875560734
2024-04-15 05:09:00|DLCS|1713157740|1189.3866526634|1189.4114794304|1189.3859061268|1189.4114794304
2024-04-15 05:10:00|DLCS|1713157800|1189.4132378428|1189.516659701|1189.4132378428|1189.516659701
2024-04-15 05:11:00|DLCS|1713157860|1189.5180345339|1189.6596686802|1189.5180345339|1189.6596686802
2024-04-15 05:12:00|DLCS|1713157920|1189.6666441303|1189.8561739606|1189.6666441303|1189.8561739606
2024-04-15 05:13:00|DLCS|1713157980|1189.8606555209|1189.9295777448|1189.8606555209|1189.9295777448
2024-04-15 05:14:00|DLCS|1713158040|1189.9500526742|1190.0972595951|1189.9500526742|1190.0972595951
2024-04-15 05:15:00|DLCS|1713158100|1190.1029824274|1190.1502956882|1190.1029824274|1190.1502956882
2024-04-15 05:16:00|DLCS|1713158160|1190.152026845|1190.2964534257|1190.152026845|1190.2964534257
2024-04-15 05:17:00|DLCS|1713158220|1190.3058193692|1190.3780789041|1190.3058193692|1190.3780789041
2024-04-15 05:18:00|DLCS|1713158280|1190.3873534311|1190.4177334976|1190.3873534311|1190.4177334976
2024-04-15 05:19:00|DLCS|1713158340|1190.4198986762|1190.4669303976|1190.4198986762|1190.4669303976
2024-04-15 05:20:00|DLCS|1713158400|1190.474967879|1190.494748311|1190.474967879|1190.494748311
2024-04-15 05:21:00|DLCS|1713158460|1190.4963979753|1190.5333277673|1190.4963979753|1190.5333277673
2024-04-15 05:22:00|DLCS|1713158520|1190.5339098974|1190.5667489504|1190.5339098974|1190.5667489504
2024-04-15 05:23:00|DLCS|1713158580|1190.5681147437|1190.6301423992|1190.5681147437|1190.6301423992
2024-04-15 05:24:00|DLCS|1713158640|1190.6346243197|1190.6929051046|1190.6346243197|1190.6929051046
2024-04-15 05:25:00|DLCS|1713158700|1190.7034304595|1190.7821117025|1190.7034304595|1190.7821117025
2024-04-15 05:26:00|DLCS|1713158760|1190.7831371721|1190.823414567|1190.7831371721|1190.823414567
2024-04-15 05:27:00|DLCS|1713158820|1190.8264881387|1190.8564211517|1190.8264881387|1190.8564211517
2024-04-15 05:28:00|DLCS|1713158880|1190.8603469834|1190.9123196069|1190.8603469834|1190.9123196069
2024-04-15 05:29:00|DLCS|1713158940|1190.9156511704|1190.9736832262|1190.9156511704|1190.9736832262
2024-04-15 05:30:00|DLCS|1713159000|1190.9763431654|1191.011169485|1190.9763431654|1191.011169485
2024-04-15 05:31:00|DLCS|1713159060|1191.0144801098|1191.0706729871|1191.0144801098|1191.0706729871
2024-04-15 05:32:00|DLCS|1713159120|1191.078468157|1191.2204274588|1191.078468157|1191.2204274588
2024-04-15 05:33:00|DLCS|1713159180|1191.2254193257|1191.3622778829|1191.2254193257|1191.3622778829
2024-04-15 05:34:00|DLCS|1713159240|1191.3666392291|1191.4122149012|1191.3666392291|1191.4122149012
2024-04-15 05:35:00|DLCS|1713159300|1191.4155318129|1191.5664502772|1191.4155318129|1191.5664502772
2024-04-15 05:36:00|DLCS|1713159360|1191.5733318952|1191.6459417511|1191.5733318952|1191.6459417511
2024-04-15 05:37:00|DLCS|1713159420|1191.6524135305|1191.7115845551|1191.6524135305|1191.7115845551
2024-04-15 05:38:00|DLCS|1713159480|1191.7175690289|1191.7706869612|1191.7175690289|1191.7706869612
2024-04-15 05:39:00|DLCS|1713159540|1191.7810287517|1191.9142009232|1191.7810287517|1191.9142009232
2024-04-15 05:40:00|DLCS|1713159600|1191.9261380307|1191.9930548253|1191.9261380307|1191.9930548253
2024-04-15 05:41:00|DLCS|1713159660|1191.9940939397|1192.1684235143|1191.9940939397|1192.1684235143
2024-04-15 05:42:00|DLCS|1713159720|1192.1731567633|1192.2735537285|1192.1731567633|1192.2735537285
2024-04-15 05:43:00|DLCS|1713159780|1192.303718843|1192.5858223006|1192.303718843|1192.5858223006
2024-04-15 05:44:00|DLCS|1713159840|1192.6125088998|1192.7850742737|1192.6125088998|1192.7850742737
2024-04-15 05:45:00|DLCS|1713159900|1192.796613807|1192.9182343642|1192.796613807|1192.9182343642
2024-04-15 05:46:00|DLCS|1713159960|1192.9202962638|1193.0238330381|1192.9202962638|1193.0238330381
2024-04-15 05:47:00|DLCS|1713160020|1193.0267689041|1193.1932025477|1193.0267689041|1193.1932025477
2024-04-15 05:48:00|DLCS|1713160080|1193.2024296718|1193.3045800609|1193.2024296718|1193.3045800609
2024-04-15 05:49:00|DLCS|1713160140|1193.3093133477|1193.4939807322|1193.3093133477|1193.4939807322
2024-04-15 05:50:00|DLCS|1713160200|1193.5050944174|1193.5757413812|1193.5050944174|1193.5757413812
2024-04-15 05:51:00|DLCS|1713160260|1193.579495784|1193.6850766056|1193.579495784|1193.6850766056
2024-04-15 05:52:00|DLCS|1713160320|1193.706392494|1193.8175213301|1193.706392494|1193.8175213301
2024-04-15 05:53:00|DLCS|1713160380|1193.8253249686|1194.083683692|1193.8253249686|1194.083683692
2024-04-15 05:54:00|DLCS|1713160440|1194.1671586604|1194.3620156808|1194.1671586604|1194.3620156808
2024-04-15 05:55:00|DLCS|1713160500|1194.3638385943|1194.5009246416|1194.3638385943|1194.5009246416
2024-04-15 05:56:00|DLCS|1713160560|1194.5210949178|1194.7350960351|1194.5210949178|1194.7350960351
2024-04-15 05:57:00|DLCS|1713160620|1194.7429994133|1194.9966878852|1194.7429994133|1194.9966878852
2024-04-15 05:58:00|DLCS|1713160680|1195.0158052105|1195.2879793601|1195.0158052105|1195.2879793601
2024-04-15 05:59:00|DLCS|1713160740|1195.2933083206|1195.4180997415|1195.2933083206|1195.4180997415
2024-04-15 06:00:00|DLCS|1713160800|1195.4533071333|1195.6106529935|1195.4533071333|1195.6106529935
2024-04-15 06:01:00|DLCS|1713160860|1195.6204973032|1195.7885522812|1195.6204973032|1195.7885522812
2024-04-15 06:02:00|DLCS|1713160920|1195.8096819453|1196.1039578534|1195.8096819453|1196.1039578534
2024-04-15 06:03:00|DLCS|1713160980|1196.1189423072|1196.322728022|1196.1189423072|1196.322728022
2024-04-15 06:04:00|DLCS|1713161040|1196.3249238129|1196.4543665253|1196.3249238129|1196.4543665253
2024-04-15 06:05:00|DLCS|1713161100|1196.462405836|1196.5911957241|1196.462405836|1196.5911957241
2024-04-15 06:06:00|DLCS|1713161160|1196.5942464914|1196.6651890854|1196.5942464914|1196.6651890854
2024-04-15 06:07:00|DLCS|1713161220|1196.6657127862|1196.832997592|1196.6657127862|1196.832997592
2024-04-15 06:08:00|DLCS|1713161280|1196.8445501247|1196.9880860276|1196.8445501247|1196.9880860276
2024-04-15 06:09:00|DLCS|1713161340|1196.9937925232|1197.0879801626|1196.9937925232|1197.0879801626
2024-04-15 06:10:00|DLCS|1713161400|1197.0951730736|1197.2321438737|1197.0951730736|1197.2321438737
2024-04-15 06:11:00|DLCS|1713161460|1197.2359707133|1197.3521826678|1197.2359707133|1197.3521826678
2024-04-15 06:12:00|DLCS|1713161520|1197.3554907962|1197.4289794465|1197.3554907962|1197.4289794465
2024-04-15 06:13:00|DLCS|1713161580|1197.4363299331|1198.3567533433|1197.4363299331|1198.3567533433
2024-04-15 06:14:00|DLCS|1713161640|1198.4449044802|1198.7241015759|1198.4449044802|1198.7241015759
2024-04-15 06:15:00|DLCS|1713161700|1198.732843744|1199.0637396674|1198.732843744|1199.0637396674
2024-04-15 06:16:00|DLCS|1713161760|1199.0760647473|1199.5871340073|1199.0760647473|1199.5871340073
2024-04-15 06:17:00|DLCS|1713161820|1199.5926499461|1199.9949492635|1199.5926499461|1199.9949492635
2024-04-15 06:18:00|DLCS|1713161880|1200.0509244155|1200.6215889626|1200.0509244155|1200.6215889626
2024-04-15 06:19:00|DLCS|1713161940|1200.683492403|1202.2360677162|1200.683492403|1202.2360677162
2024-04-15 06:20:00|DLCS|1713162000|1202.3234875815|1202.672584136|1202.3234875815|1202.672584136
2024-04-15 06:21:00|DLCS|1713162060|1202.8335633863|1203.1711906445|1202.8335633863|1203.1711906445
2024-04-15 06:22:00|DLCS|1713162120|1203.1829496466|1203.5643384608|1203.1829496466|1203.5643384608
2024-04-15 06:23:00|DLCS|1713162180|1203.5709277888|1203.808168789|1203.5709277888|1203.808168789
2024-04-15 06:24:00|DLCS|1713162240|1203.8246703467|1204.0859207093|1203.8246703467|1204.0859207093
2024-04-15 06:25:00|DLCS|1713162300|1204.0970704418|1204.3985010435|1204.0970704418|1204.3985010435
2024-04-15 06:26:00|DLCS|1713162360|1204.4242688418|1204.701955477|1204.4242688418|1204.701955477
2024-04-15 06:27:00|DLCS|1713162420|1204.7225003873|1204.9982393482|1204.7225003873|1204.9982393482
2024-04-15 06:28:00|DLCS|1713162480|1205.0196135498|1205.3077604272|1205.0196135498|1205.3077604272
2024-04-15 06:29:00|DLCS|1713162540|1205.3399876292|1206.0303692209|1205.3399876292|1206.0303692209
2024-04-15 06:30:00|DLCS|1713162600|1206.0663126799|1206.459009377|1206.0663126799|1206.459009377
2024-04-15 06:31:00|DLCS|1713162660|1206.4903391204|1207.0666012359|1206.4903391204|1207.0666012359
2024-04-15 06:32:00|DLCS|1713162720|1207.0836891069|1207.4185129077|1207.0836891069|1207.4185129077
2024-04-15 06:33:00|DLCS|1713162780|1207.4277309694|1207.9273918592|1207.4277309694|1207.9273918592
2024-04-15 06:34:00|DLCS|1713162840|1208.0875751305|1208.4827197906|1208.0875751305|1208.4827197906
2024-04-15 06:35:00|DLCS|1713162900|1208.5349309036|1208.8345517345|1208.5349309036|1208.8345517345
2024-04-15 06:36:00|DLCS|1713162960|1208.8524543799|1209.0169322598|1208.8524543799|1209.0169322598
2024-04-15 06:37:00|DLCS|1713163020|1209.030235716|1209.1954625514|1209.030235716|1209.1954625514
2024-04-15 06:38:00|DLCS|1713163080|1209.202899201|1209.4513178327|1209.202899201|1209.4513178327
2024-04-15 06:39:00|DLCS|1713163140|1209.468432479|1209.7555109625|1209.468432479|1209.7555109625
2024-04-15 06:40:00|DLCS|1713163200|1209.7718445908|1209.9871723817|1209.7718445908|1209.9871723817
2024-04-15 06:41:00|DLCS|1713163260|1210.0074979834|1210.2253763902|1210.0074979834|1210.2253763902
2024-04-15 06:42:00|DLCS|1713163320|1210.2307087906|1210.4948134556|1210.2307087906|1210.4948134556
2024-04-15 06:43:00|DLCS|1713163380|1210.5370248081|1210.8790088335|1210.5370248081|1210.8790088335
2024-04-15 06:44:00|DLCS|1713163440|1210.8919532819|1211.0651842826|1210.8919532819|1211.0651842826
2024-04-15 06:45:00|DLCS|1713163500|1211.0824520195|1211.280286784|1211.0824520195|1211.280286784
2024-04-15 06:46:00|DLCS|1713163560|1211.2900733323|1211.5986411481|1211.2900733323|1211.5986411481
2024-04-15 06:47:00|DLCS|1713163620|1211.6126063606|1211.9536128703|1211.6126063606|1211.9536128703
2024-04-15 06:48:00|DLCS|1713163680|1211.9589992643|1212.125738843|1211.9589992643|1212.125738843
2024-04-15 06:49:00|DLCS|1713163740|1212.1335192109|1212.3216160984|1212.1335192109|1212.3216160984
2024-04-15 06:50:00|DLCS|1713163800|1212.3321516193|1212.4229812759|1212.3321516193|1212.4229812759
2024-04-15 06:51:00|DLCS|1713163860|1212.4327545703|1212.5702583292|1212.4327545703|1212.5702583292
2024-04-15 06:52:00|DLCS|1713163920|1212.5883267056|1212.7928000982|1212.5883267056|1212.7928000982
2024-04-15 06:53:00|DLCS|1713163980|1212.801697678|1213.042003805|1212.801697678|1213.042003805
2024-04-15 06:54:00|DLCS|1713164040|1213.1387525433|1213.3053000279|1213.1387525433|1213.3053000279
2024-04-15 06:55:00|DLCS|1713164100|1213.3187174556|1213.4718904624|1213.3187174556|1213.4718904624
2024-04-15 06:56:00|DLCS|1713164160|1213.5213854198|1213.7559978413|1213.5213854198|1213.7559978413
2024-04-15 06:57:00|DLCS|1713164220|1213.7680094535|1214.0342493869|1213.7680094535|1214.0342493869
2024-04-15 06:58:00|DLCS|1713164280|1214.0519607716|1214.3314183524|1214.0519607716|1214.3314183524
2024-04-15 06:59:00|DLCS|1713164340|1214.3377690696|1214.5366555091|1214.3377690696|1214.5366555091
2024-04-15 07:00:00|DLCS|1713164400|1214.5989805982|1214.8233231383|1214.5989805982|1214.8233231383
2024-04-15 07:01:00|DLCS|1713164460|1214.846512656|1215.0492040093|1214.846512656|1215.0492040093
2024-04-15 07:02:00|DLCS|1713164520|1215.056200162|1215.497796229|1215.056200162|1215.497796229
2024-04-15 07:03:00|DLCS|1713164580|1215.5198431791|1215.6663751847|1215.5198431791|1215.6663751847
2024-04-15 07:04:00|DLCS|1713164640|1215.6924668086|1215.8369884367|1215.6924668086|1215.8369884367
2024-04-15 07:05:00|DLCS|1713164700|1215.8493886585|1215.9748120357|1215.8493886585|1215.9748120357
2024-04-15 07:06:00|DLCS|1713164760|1215.9766322862|1216.0508865312|1215.9766322862|1216.0508865312
2024-04-15 07:07:00|DLCS|1713164820|1216.0534336742|1216.219368203|1216.0534336742|1216.219368203
2024-04-15 07:08:00|DLCS|1713164880|1216.2427440046|1216.3480489695|1216.2427440046|1216.3480489695
2024-04-15 07:09:00|DLCS|1713164940|1216.3595454748|1216.4222114791|1216.3595454748|1216.4222114791
2024-04-15 07:10:00|DLCS|1713165000|1216.4344690297|1216.5878084806|1216.4344690297|1216.5878084806
2024-04-15 07:11:00|DLCS|1713165060|1216.5920464232|1216.7407737788|1216.5920464232|1216.7407737788
2024-04-15 07:12:00|DLCS|1713165120|1216.7454873887|1216.8344673971|1216.7454873887|1216.8344673971
2024-04-15 07:13:00|DLCS|1713165180|1216.8525577118|1217.6384141921|1216.8525577118|1217.6384141921
2024-04-15 07:14:00|DLCS|1713165240|1217.6905051587|1217.9100313932|1217.6905051587|1217.9100313932
2024-04-15 07:15:00|DLCS|1713165300|1217.9151130587|1218.1290569461|1217.9151130587|1218.1290569461
2024-04-15 07:16:00|DLCS|1713165360|1218.1565681115|1218.3434522915|1218.1565681115|1218.3434522915
2024-04-15 07:17:00|DLCS|1713165420|1218.3492274157|1218.5049429394|1218.3492274157|1218.5049429394
2024-04-15 07:18:00|DLCS|1713165480|1218.5139468792|1218.7639115961|1218.5139468792|1218.7639115961
2024-04-15 07:19:00|DLCS|1713165540|1218.7944373037|1219.2692638577|1218.7944373037|1219.2692638577
2024-04-15 07:20:00|DLCS|1713165600|1219.2856254575|1219.4261078649|1219.2856254575|1219.4261078649
2024-04-15 07:21:00|DLCS|1713165660|1219.528699627|1219.647646153|1219.528699627|1219.647646153
2024-04-15 07:22:00|DLCS|1713165720|1219.6551798333|1219.7929475113|1219.6551798333|1219.7929475113
2024-04-15 07:23:00|DLCS|1713165780|1219.7970135825|1220.6091349923|1219.7970135825|1220.6091349923
2024-04-15 07:24:00|DLCS|1713165840|1220.6593020257|1220.9102964155|1220.6593020257|1220.9102964155
2024-04-15 07:25:00|DLCS|1713165900|1220.9270506406|1221.1481042001|1220.9270506406|1221.1481042001
2024-04-15 07:26:00|DLCS|1713165960|1221.1889370738|1221.6005590421|1221.1889370738|1221.6005590421
2024-04-15 07:27:00|DLCS|1713166020|1221.6126025807|1221.8065133426|1221.6126025807|1221.8065133426
2024-04-15 07:28:00|DLCS|1713166080|1221.8116711353|1221.8941500817|1221.8116711353|1221.8941500817
2024-04-15 07:29:00|DLCS|1713166140|1221.9023498702|1222.0222930003|1221.9023498702|1222.0222930003
2024-04-15 07:30:00|DLCS|1713166200|1222.029207875|1222.0723590928|1222.029207875|1222.0686518303
2024-04-15 07:31:00|DLCS|1713166260|1222.0723404427|1222.1188675557|1222.067880313|1222.1188675557
2024-04-15 07:32:00|DLCS|1713166320|1222.1207054609|1222.1809952094|1222.1207054609|1222.1809952094
2024-04-15 07:33:00|DLCS|1713166380|1222.1831217664|1222.2155063211|1222.1831217664|1222.2155063211
2024-04-15 07:34:00|DLCS|1713166440|1222.2285950984|1222.2428451244|1222.2285950984|1222.2428451244
2024-04-15 07:35:00|DLCS|1713166500|1222.2397130421|1222.2544164057|1222.2397130421|1222.2544164057
2024-04-15 07:36:00|DLCS|1713166560|1222.2562358532|1222.2825210525|1222.2562358532|1222.2825210525
2024-04-15 07:37:00|DLCS|1713166620|1222.2837691776|1222.308924605|1222.2837691776|1222.308924605
2024-04-15 07:38:00|DLCS|1713166680|1222.3118686731|1222.3410028651|1222.3118686731|1222.3406441857
2024-04-15 07:39:00|DLCS|1713166740|1222.3414930914|1222.347751624|1222.3403567773|1222.3457508678
2024-04-15 07:40:00|DLCS|1713166800|1222.3442917015|1222.3683163313|1222.3442917015|1222.3683163313
2024-04-15 07:41:00|DLCS|1713166860|1222.3713405773|1222.3945872066|1222.3713405773|1222.3945872066
2024-04-15 07:42:00|DLCS|1713166920|1222.3958885332|1222.411656996|1222.3958885332|1222.4075806576
2024-04-15 07:43:00|DLCS|1713166980|1222.4086022244|1222.4118628418|1222.408453763|1222.4118628418
2024-04-15 07:44:00|DLCS|1713167040|1222.4109206689|1222.4109672773|1222.4062992124|1222.4062992124
2024-04-15 07:45:00|DLCS|1713167100|1222.4054242259|1222.406355207|1222.4033511238|1222.406355207
2024-04-15 07:46:00|DLCS|1713167160|1222.4054686689|1222.4401976725|1222.4054686689|1222.4331761999
2024-04-15 07:47:00|DLCS|1713167220|1222.4357517727|1222.5298375452|1222.4353408779|1222.5298375452
2024-04-15 07:48:00|DLCS|1713167280|1222.5314955193|1222.6330177499|1222.5314955193|1222.6330177499
2024-04-15 07:49:00|DLCS|1713167340|1222.635882961|1222.7322621473|1222.635882961|1222.7322621473
2024-04-15 07:50:00|DLCS|1713167400|1222.7351761115|1222.7681122733|1222.7351761115|1222.7653343615
2024-04-15 07:51:00|DLCS|1713167460|1222.7683762459|1222.7899818143|1222.7683762459|1222.7899818143
2024-04-15 07:52:00|DLCS|1713167520|1222.7899755205|1222.8310533381|1222.789404859|1222.8310533381
2024-04-15 07:53:00|DLCS|1713167580|1222.8313755856|1222.8453694397|1222.8313755856|1222.8385548332
2024-04-15 07:54:00|DLCS|1713167640|1222.8400120505|1222.8400120505|1222.8292183657|1222.8294940517
2024-04-15 07:55:00|DLCS|1713167700|1222.8311176248|1222.8383526708|1222.8311176248|1222.8383526708
2024-04-15 07:56:00|DLCS|1713167760|1222.8397248369|1222.8598746401|1222.8391312008|1222.8598746401
2024-04-15 07:57:00|DLCS|1713167820|1222.8616120959|1222.8623379507|1222.8421582145|1222.8421582145
2024-04-15 07:58:00|DLCS|1713167880|1222.8411050867|1222.8411050867|1222.8084543738|1222.808643393
2024-04-15 07:59:00|DLCS|1713167940|1222.8088984904|1222.8092430999|1222.8032509173|1222.8032509173
2024-04-15 08:00:00|DLCS|1713168000|1222.8024642101|1222.8024642101|1222.7733643669|1222.7733643669
2024-04-15 08:01:00|DLCS|1713168060|1222.7682627671|1222.7682627671|1222.7446098989|1222.7446098989
2024-04-15 08:02:00|DLCS|1713168120|1222.7432757017|1222.7432757017|1222.7111213498|1222.715572206
2024-04-15 08:03:00|DLCS|1713168180|1222.716704995|1222.7215358439|1222.7073887093|1222.7073887093
2024-04-15 08:04:00|DLCS|1713168240|1222.7141323856|1222.7282159131|1222.7141323856|1222.7216271939
2024-04-15 08:05:00|DLCS|1713168300|1222.7259923981|1222.7633351319|1222.7259923981|1222.7633351319
2024-04-15 08:06:00|DLCS|1713168360|1222.7651025568|1222.8209622497|1222.7651025568|1222.8209622497
2024-04-15 08:07:00|DLCS|1713168420|1222.82248755|1222.8617283603|1222.82248755|1222.8617283603
2024-04-15 08:08:00|DLCS|1713168480|1222.8652061246|1222.8950072146|1222.8652061246|1222.8950072146
2024-04-15 08:09:00|DLCS|1713168540|1222.8975465271|1222.912947102|1222.8975465271|1222.912947102
2024-04-15 08:10:00|DLCS|1713168600|1222.9131768718|1222.9373769625|1222.8821644425|1222.8821644425
2024-04-15 08:11:00|DLCS|1713168660|1222.8680171565|1222.8680171565|1222.8063871361|1222.8063871361
2024-04-15 08:12:00|DLCS|1713168720|1222.8064506387|1222.8066595574|1222.7984928406|1222.8012636481
2024-04-15 08:13:00|DLCS|1713168780|1222.8066765408|1222.8066765408|1222.7711757722|1222.771481279
2024-04-15 08:14:00|DLCS|1713168840|1222.7857288511|1222.7857288511|1222.7621648816|1222.7641259099
2024-04-15 08:15:00|DLCS|1713168900|1222.7612454158|1222.7673809897|1222.7603438812|1222.7605155691
2024-04-15 08:16:00|DLCS|1713168960|1222.7600625548|1222.7641654804|1222.7574232009|1222.7574232009
2024-04-15 08:17:00|DLCS|1713169020|1222.7541792147|1222.7622123037|1222.7502650982|1222.7622123037
2024-04-15 08:18:00|DLCS|1713169080|1222.760929237|1222.7670575897|1222.7575040215|1222.7670575897
2024-04-15 08:19:00|DLCS|1713169140|1222.7671967953|1222.7797848398|1222.7416041512|1222.7416041512
2024-04-15 08:20:00|DLCS|1713169200|1222.7409057232|1222.7409057232|1222.7342040374|1222.7342040374
2024-04-15 08:21:00|DLCS|1713169260|1222.734357726|1222.734357726|1222.7133534379|1222.7133534379
2024-04-15 08:22:00|DLCS|1713169320|1222.7127311836|1222.7127311836|1222.6765243493|1222.6765243493
2024-04-15 08:23:00|DLCS|1713169380|1222.6695029088|1222.6695029088|1222.5466032364|1222.5466032364
2024-04-15 08:24:00|DLCS|1713169440|1222.5248521532|1222.5248521532|1222.4403753263|1222.4403753263
2024-04-15 08:25:00|DLCS|1713169500|1222.4302300609|1222.4302300609|1222.3729019771|1222.389006401
2024-04-15 08:26:00|DLCS|1713169560|1222.367967423|1222.367967423|1222.0660192573|1222.0660192573
2024-04-15 08:27:00|DLCS|1713169620|1222.0605271698|1222.0605271698|1221.8607356875|1221.8644441161
2024-04-15 08:28:00|DLCS|1713169680|1221.8632607716|1221.8632607716|1221.8318626763|1221.8319081375
2024-04-15 08:29:00|DLCS|1713169740|1221.8320629845|1221.8320629845|1221.7388581242|1221.7388581242
2024-04-15 08:30:00|DLCS|1713169800|1221.7274563466|1221.7274563466|1221.6312973415|1221.6312973415
2024-04-15 08:31:00|DLCS|1713169860|1221.6210767848|1221.6210767848|1221.3775286189|1221.3775286189
2024-04-15 08:32:00|DLCS|1713169920|1221.3742121198|1221.3742121198|1221.2526366846|1221.2526366846
2024-04-15 08:33:00|DLCS|1713169980|1221.2321319095|1221.2321319095|1221.1212297416|1221.1212297416
2024-04-15 08:34:00|DLCS|1713170040|1221.1168434423|1221.1168434423|1220.7330706974|1220.7330706974
2024-04-15 08:35:00|DLCS|1713170100|1220.731385688|1220.731385688|1220.6734924772|1220.6734924772
2024-04-15 08:36:00|DLCS|1713170160|1220.6707442693|1220.6707442693|1220.6414178352|1220.6415303266
2024-04-15 08:37:00|DLCS|1713170220|1220.6479628523|1220.6479628523|1220.6016805784|1220.6016805784
2024-04-15 08:38:00|DLCS|1713170280|1220.6012927727|1220.6065112234|1220.5914343173|1220.5959054518
2024-04-15 08:39:00|DLCS|1713170340|1220.5970914712|1220.5982814084|1220.592488633|1220.5982814084
2024-04-15 08:40:00|DLCS|1713170400|1220.5986211546|1220.5986211546|1220.5924269772|1220.5965837448
2024-04-15 08:41:00|DLCS|1713170460|1220.5954433372|1220.608519407|1220.5936975554|1220.6084685692
2024-04-15 08:42:00|DLCS|1713170520|1220.6145797114|1220.6391485898|1220.6117494301|1220.6391485898
2024-04-15 08:43:00|DLCS|1713170580|1220.6428890966|1220.6901356299|1220.6330601348|1220.6901356299
2024-04-15 08:44:00|DLCS|1713170640|1220.7022158743|1220.7677231417|1220.7022158743|1220.7675475602
2024-04-15 08:45:00|DLCS|1713170700|1220.7678348066|1220.8059069432|1220.7678348066|1220.7993888231
2024-04-15 08:46:00|DLCS|1713170760|1220.8021762158|1220.8241943767|1220.8021762158|1220.8241943767
2024-04-15 08:47:00|DLCS|1713170820|1220.8282999514|1220.8661962102|1220.8282999514|1220.8661962102
2024-04-15 08:48:00|DLCS|1713170880|1220.8672327248|1220.8823301618|1220.8672327248|1220.8807380398
2024-04-15 08:49:00|DLCS|1713170940|1220.8809997396|1220.8956862364|1220.8809997396|1220.893843295
2024-04-15 08:50:00|DLCS|1713171000|1220.8955797565|1220.8971556123|1220.8852601544|1220.8852601544
2024-04-15 08:51:00|DLCS|1713171060|1220.885383518|1220.885383518|1220.8759937742|1220.8762185786
2024-04-15 08:52:00|DLCS|1713171120|1220.8748943929|1220.8749956407|1220.864516597|1220.864516597
2024-04-15 08:53:00|DLCS|1713171180|1220.8642662548|1220.8664784529|1220.8640976715|1220.8664784529
2024-04-15 08:54:00|DLCS|1713171240|1220.867130848|1220.8700139608|1220.8641009816|1220.8643339556
2024-04-15 08:55:00|DLCS|1713171300|1220.8645390435|1220.8649255592|1220.8578346831|1220.8580703345
2024-04-15 08:56:00|DLCS|1713171360|1220.8577207279|1220.8577207279|1220.848440103|1220.848440103
2024-04-15 08:57:00|DLCS|1713171420|1220.848921546|1220.848921546|1220.8220258783|1220.8220258783
2024-04-15 08:58:00|DLCS|1713171480|1220.8225219751|1220.8225219751|1220.7837094248|1220.7837094248
2024-04-15 08:59:00|DLCS|1713171540|1220.7841042044|1220.7841042044|1220.7744568391|1220.7744568391
2024-04-15 09:00:00|DLCS|1713171600|1220.7732253371|1220.7732957804|1220.7687685339|1220.7690334948
2024-04-15 09:01:00|DLCS|1713171660|1220.7728647397|1220.7737700335|1220.7685549768|1220.7700541347
2024-04-15 09:02:00|DLCS|1713171720|1220.7700921898|1220.7708817747|1220.7594216676|1220.7594216676
2024-04-15 09:03:00|DLCS|1713171780|1220.7590499908|1220.7590499908|1220.7158897301|1220.7158897301
2024-04-15 09:04:00|DLCS|1713171840|1220.6938526914|1220.6938526914|1220.6235819452|1220.6235819452
2024-04-15 09:05:00|DLCS|1713171900|1220.6128187847|1220.6128187847|1220.5290525598|1220.5290525598
2024-04-15 09:06:00|DLCS|1713171960|1220.5266071192|1220.5266071192|1220.3907434102|1220.3907434102
2024-04-15 09:07:00|DLCS|1713172020|1220.3846902953|1220.3846902953|1220.3110179229|1220.3110179229
2024-04-15 09:08:00|DLCS|1713172080|1220.3084367315|1220.3084367315|1220.2405902337|1220.2405902337
2024-04-15 09:09:00|DLCS|1713172140|1220.2362733998|1220.2362733998|1220.1796916518|1220.1796916518
2024-04-15 09:10:00|DLCS|1713172200|1220.1746006364|1220.1746006364|1220.113070919|1220.1350953937
2024-04-15 09:11:00|DLCS|1713172260|1220.1521413801|1220.2049911368|1220.1521413801|1220.2045321304
2024-04-15 09:12:00|DLCS|1713172320|1220.2061684881|1220.218790097|1220.2061684881|1220.2171667489
2024-04-15 09:13:00|DLCS|1713172380|1220.217665887|1220.2635801468|1220.217665887|1220.2635801468
2024-04-15 09:14:00|DLCS|1713172440|1220.2653898218|1220.3120778556|1220.2653898218|1220.3120778556
2024-04-15 09:15:00|DLCS|1713172500|1220.3156336014|1220.3443578283|1220.3156336014|1220.3443578283
2024-04-15 09:16:00|DLCS|1713172560|1220.3497580684|1220.398740969|1220.3497580684|1220.398740969
2024-04-15 09:17:00|DLCS|1713172620|1220.4059589595|1220.4596345263|1220.4059589595|1220.4596345263
2024-04-15 09:18:00|DLCS|1713172680|1220.4620125209|1220.5155817086|1220.4620125209|1220.5155817086
2024-04-15 09:19:00|DLCS|1713172740|1220.5118829549|1220.5368586206|1220.5118829549|1220.5368586206
2024-04-15 09:20:00|DLCS|1713172800|1220.5400405474|1220.5679075443|1220.5390757207|1220.5679075443
2024-04-15 09:21:00|DLCS|1713172860|1220.5698167073|1220.7231927655|1220.5698167073|1220.7231927655
2024-04-15 09:22:00|DLCS|1713172920|1220.7323191808|1220.9441571186|1220.7323191808|1220.9441571186
2024-04-15 09:23:00|DLCS|1713172980|1220.9575920792|1221.4966572239|1220.9575920792|1221.4966572239
2024-04-15 09:24:00|DLCS|1713173040|1221.5078752696|1221.6448268035|1221.5078752696|1221.6448268035
2024-04-15 09:25:00|DLCS|1713173100|1221.6695799232|1221.7937805741|1221.6695799232|1221.7937805741
2024-04-15 09:26:00|DLCS|1713173160|1221.8001103635|1221.8704759561|1221.8001103635|1221.8704759561
2024-04-15 09:27:00|DLCS|1713173220|1221.8782999142|1222.0158128176|1221.8782999142|1222.0158128176
2024-04-15 09:28:00|DLCS|1713173280|1222.0255040202|1222.1067398724|1222.0255040202|1222.1067398724
2024-04-15 09:29:00|DLCS|1713173340|1222.1109776153|1222.2053946952|1222.1109776153|1222.2053946952
2024-04-15 09:30:00|DLCS|1713173400|1222.2127775097|1222.2732170994|1222.2127775097|1222.2732170994
2024-04-15 09:31:00|DLCS|1713173460|1222.2728570319|1222.3447953077|1222.2728570319|1222.3447953077
2024-04-15 09:32:00|DLCS|1713173520|1222.3476950941|1222.4004586445|1222.3476950941|1222.4004586445
2024-04-15 09:33:00|DLCS|1713173580|1222.4016469652|1222.4390092318|1222.4016469652|1222.4390092318
2024-04-15 09:34:00|DLCS|1713173640|1222.4487623213|1222.5518615578|1222.4487623213|1222.5518615578
2024-04-15 09:35:00|DLCS|1713173700|1222.5614952839|1222.593826963|1222.5614952839|1222.593826963
2024-04-15 09:36:00|DLCS|1713173760|1222.5977868642|1222.6420152976|1222.5977868642|1222.6420152976
2024-04-15 09:37:00|DLCS|1713173820|1222.6353204124|1222.6680167991|1222.6353204124|1222.6680167991
2024-04-15 09:38:00|DLCS|1713173880|1222.6711554121|1222.7617184836|1222.6711554121|1222.7617184836
2024-04-15 09:39:00|DLCS|1713173940|1222.7622608709|1222.8282431655|1222.7622608709|1222.8282431655
2024-04-15 09:40:00|DLCS|1713174000|1222.8457260995|1222.9489165272|1222.8457260995|1222.9489165272
2024-04-15 09:41:00|DLCS|1713174060|1222.9511283842|1223.0038296045|1222.9511283842|1223.0038296045
2024-04-15 09:42:00|DLCS|1713174120|1223.0101814158|1223.0785871073|1223.0101814158|1223.0785871073
2024-04-15 09:43:00|DLCS|1713174180|1223.0811350144|1223.0844644471|1223.0499121064|1223.0552298809
2024-04-15 09:44:00|DLCS|1713174240|1223.0568712252|1223.1357294602|1223.0568712252|1223.1357294602
2024-04-15 09:45:00|DLCS|1713174300|1223.1457038128|1223.2414249952|1223.1457038128|1223.2414249952
2024-04-15 09:46:00|DLCS|1713174360|1223.2436447684|1223.324216369|1223.2436447684|1223.324216369
2024-04-15 09:47:00|DLCS|1713174420|1223.345990794|1223.3958048296|1223.345990794|1223.3958048296
2024-04-15 09:48:00|DLCS|1713174480|1223.4164513934|1223.4857341987|1223.4164513934|1223.4857341987
2024-04-15 09:49:00|DLCS|1713174540|1223.4952566921|1223.5388560704|1223.4952566921|1223.5388560704
2024-04-15 09:50:00|DLCS|1713174600|1223.5395874189|1223.628562878|1223.5395874189|1223.628562878
2024-04-15 09:51:00|DLCS|1713174660|1223.6370853195|1223.7045343345|1223.6357193823|1223.7045343345
2024-04-15 09:52:00|DLCS|1713174720|1223.7111330387|1223.851436068|1223.7111330387|1223.851436068
2024-04-15 09:53:00|DLCS|1713174780|1223.8556284612|1223.9230251754|1223.8556284612|1223.9230251754
2024-04-15 09:54:00|DLCS|1713174840|1223.9260258525|1224.0627519489|1223.9260258525|1224.0627519489
2024-04-15 09:55:00|DLCS|1713174900|1224.069491566|1224.1895941958|1224.069491566|1224.1895941958
2024-04-15 09:56:00|DLCS|1713174960|1224.1939489942|1224.3068772424|1224.1939489942|1224.3068772424
2024-04-15 09:57:00|DLCS|1713175020|1224.3093041563|1224.3824128625|1224.3093041563|1224.3824128625
2024-04-15 09:58:00|DLCS|1713175080|1224.3855014992|1224.4693253146|1224.3855014992|1224.4693253146
2024-04-15 09:59:00|DLCS|1713175140|1224.4724992109|1224.5485954545|1224.4724992109|1224.5485954545
2024-04-15 10:00:00|DLCS|1713175200|1224.5506181371|1224.6223457092|1224.5506181371|1224.6223457092
2024-04-15 10:01:00|DLCS|1713175260|1224.6593205804|1224.6997498002|1224.6593205804|1224.6997498002
2024-04-15 10:02:00|DLCS|1713175320|1224.6985050103|1224.7507171972|1224.6973293794|1224.7507171972
2024-04-15 10:03:00|DLCS|1713175380|1224.7542097238|1224.932912833|1224.7542097238|1224.932912833
2024-04-15 10:04:00|DLCS|1713175440|1224.9390007001|1225.040947756|1224.9390007001|1225.040947756
2024-04-15 10:05:00|DLCS|1713175500|1225.0831927392|1225.1923224879|1225.0831927392|1225.1923224879
2024-04-15 10:06:00|DLCS|1713175560|1225.197277257|1225.2809096627|1225.197277257|1225.2809096627
2024-04-15 10:07:00|DLCS|1713175620|1225.2902343149|1225.3555920565|1225.2902343149|1225.3555920565
2024-04-15 10:08:00|DLCS|1713175680|1225.3638484072|1225.5195728609|1225.3638484072|1225.5195728609
2024-04-15 10:09:00|DLCS|1713175740|1225.5311128518|1225.617559659|1225.5311128518|1225.617559659
2024-04-15 10:10:00|DLCS|1713175800|1225.623340964|1225.7129693918|1225.623340964|1225.7129693918
2024-04-15 10:11:00|DLCS|1713175860|1225.720556662|1225.8426714485|1225.720556662|1225.8426714485
2024-04-15 10:12:00|DLCS|1713175920|1225.8523207777|1225.9230572818|1225.8523207777|1225.9230572818
2024-04-15 10:13:00|DLCS|1713175980|1225.9177515343|1225.9424133741|1225.9170730779|1225.9424133741
2024-04-15 10:14:00|DLCS|1713176040|1225.9440848746|1225.958163727|1225.9326362766|1225.9340582696
2024-04-15 10:15:00|DLCS|1713176100|1225.9330268482|1225.9840580757|1225.9330268482|1225.9840580757
2024-04-15 10:16:00|DLCS|1713176160|1225.9864076975|1226.0447395712|1225.9864076975|1226.0447395712
2024-04-15 10:17:00|DLCS|1713176220|1226.0447702047|1226.1081544495|1226.0447702047|1226.1081544495
2024-04-15 10:18:00|DLCS|1713176280|1226.105590444|1226.1829831826|1226.105590444|1226.1829831826
2024-04-15 10:19:00|DLCS|1713176340|1226.1842933541|1226.2111515871|1226.1842933541|1226.2111515871
2024-04-15 10:20:00|DLCS|1713176400|1226.1961379223|1226.1961379223|1226.1307586673|1226.1386752768
2024-04-15 10:21:00|DLCS|1713176460|1226.1356764549|1226.1356764549|1226.0920871858|1226.1078867428
2024-04-15 10:22:00|DLCS|1713176520|1226.1093038943|1226.1168633453|1226.1093038943|1226.1118569946
2024-04-15 10:23:00|DLCS|1713176580|1226.1095473982|1226.1095473982|1225.9454656845|1225.9454656845
2024-04-15 10:24:00|DLCS|1713176640|1225.9425589453|1225.9425589453|1225.8930792913|1225.8930792913
2024-04-15 10:25:00|DLCS|1713176700|1225.8846154574|1225.8846154574|1225.8573754523|1225.8577957837
2024-04-15 10:26:00|DLCS|1713176760|1225.8580776285|1225.8606437641|1225.7662625473|1225.7662625473
2024-04-15 10:27:00|DLCS|1713176820|1225.7657077306|1225.7657077306|1225.7175698514|1225.7175698514
2024-04-15 10:28:00|DLCS|1713176880|1225.7146393254|1225.7146393254|1225.6820367692|1225.6820367692
2024-04-15 10:29:00|DLCS|1713176940|1225.6773335901|1225.6773335901|1225.6355740751|1225.6355740751
2024-04-15 10:30:00|DLCS|1713177000|1225.6318321131|1225.6318321131|1225.600827998|1225.600827998
2024-04-15 10:31:00|DLCS|1713177060|1225.600614752|1225.600614752|1225.5893083613|1225.589807537
2024-04-15 10:32:00|DLCS|1713177120|1225.5906992424|1225.5968982739|1225.5906992424|1225.5968982739
2024-04-15 10:33:00|DLCS|1713177180|1225.5961331621|1225.6019007308|1225.585898054|1225.585898054
2024-04-15 10:34:00|DLCS|1713177240|1225.5847901271|1225.5847901271|1225.5621012976|1225.5625145099
2024-04-15 10:35:00|DLCS|1713177300|1225.5618650489|1225.5618650489|1225.5527150628|1225.5527150628
2024-04-15 10:36:00|DLCS|1713177360|1225.5522594898|1225.5529565895|1225.547815787|1225.5529565895
2024-04-15 10:37:00|DLCS|1713177420|1225.5532382685|1225.5559056731|1225.5459982364|1225.5459982364
2024-04-15 10:38:00|DLCS|1713177480|1225.544846708|1225.544846708|1225.5028972203|1225.5028972203
2024-04-15 10:39:00|DLCS|1713177540|1225.5024881162|1225.5024881162|1225.4722421486|1225.4722421486
2024-04-15 10:40:00|DLCS|1713177600|1225.4676887694|1225.4676887694|1225.4271895451|1225.4271895451
2024-04-15 10:41:00|DLCS|1713177660|1225.4257943444|1225.4257943444|1225.4036743995|1225.4036743995
2024-04-15 10:42:00|DLCS|1713177720|1225.4022997885|1225.4022997885|1225.366939904|1225.366939904
2024-04-15 10:43:00|DLCS|1713177780|1225.3649160387|1225.3649160387|1225.328826145|1225.328826145
2024-04-15 10:44:00|DLCS|1713177840|1225.326523998|1225.326523998|1225.2741302355|1225.2741302355
2024-04-15 10:45:00|DLCS|1713177900|1225.264878197|1225.264878197|1225.2037160344|1225.2037160344
2024-04-15 10:46:00|DLCS|1713177960|1225.1878274289|1225.1878274289|1225.1262679749|1225.1262679749
2024-04-15 10:47:00|DLCS|1713178020|1225.1221397237|1225.1221397237|1225.085990523|1225.085990523
2024-04-15 10:48:00|DLCS|1713178080|1225.0686017341|1225.0686017341|1225.0214590309|1225.0227904208
2024-04-15 10:49:00|DLCS|1713178140|1225.0142687368|1225.0142687368|1224.9847792666|1224.9847792666
2024-04-15 10:50:00|DLCS|1713178200|1224.9783071799|1224.9783071799|1224.9150591838|1224.9158891042
2024-04-15 10:51:00|DLCS|1713178260|1224.9156736702|1224.9156736702|1224.8808261284|1224.8808261284
2024-04-15 10:52:00|DLCS|1713178320|1224.8765186934|1224.8795521991|1224.8444345014|1224.8444345014
2024-04-15 10:53:00|DLCS|1713178380|1224.8404463351|1224.8408532162|1224.8021897538|1224.8021897538
2024-04-15 10:54:00|DLCS|1713178440|1224.8013475517|1224.8013475517|1224.6956270308|1224.6956270308
2024-04-15 10:55:00|DLCS|1713178500|1224.6885876657|1224.6889944554|1224.5931344459|1224.5931344459
2024-04-15 10:56:00|DLCS|1713178560|1224.5920332716|1224.5920332716|1224.5155141725|1224.5155141725
2024-04-15 10:57:00|DLCS|1713178620|1224.515574854|1224.5219318749|1224.4996315539|1224.5007943111
2024-04-15 10:58:00|DLCS|1713178680|1224.5043527854|1224.5043527854|1224.4691310267|1224.4733105289
2024-04-15 10:59:00|DLCS|1713178740|1224.4756278786|1224.4756278786|1224.4690012737|1224.4690928278
2024-04-15 11:00:00|DLCS|1713178800|1224.467005191|1224.4673825809|1224.433024802|1224.433024802
2024-04-15 11:01:00|DLCS|1713178860|1224.4188725593|1224.4188725593|1224.3940420699|1224.4021692252
2024-04-15 11:02:00|DLCS|1713178920|1224.4016353292|1224.4385977218|1224.3949617562|1224.4385977218
2024-04-15 11:03:00|DLCS|1713178980|1224.4602807415|1224.5096475973|1224.4602807415|1224.5096475973
2024-04-15 11:04:00|DLCS|1713179040|1224.5111247751|1224.5530191535|1224.5111247751|1224.5530191535
2024-04-15 11:05:00|DLCS|1713179100|1224.5560610204|1224.6746767763|1224.5560610204|1224.6746767763
2024-04-15 11:06:00|DLCS|1713179160|1224.6769440521|1224.7566757984|1224.6769440521|1224.7566757984
2024-04-15 11:07:00|DLCS|1713179220|1224.7589558983|1224.7879974682|1224.7589558983|1224.7879974682
2024-04-15 11:08:00|DLCS|1713179280|1224.7843768114|1224.7843768114|1224.7225659329|1224.7225659329
2024-04-15 11:09:00|DLCS|1713179340|1224.7155290486|1224.7155290486|1224.615296962|1224.615296962
2024-04-15 11:10:00|DLCS|1713179400|1224.6111551133|1224.6111551133|1224.4911732374|1224.4911732374
2024-04-15 11:11:00|DLCS|1713179460|1224.488303709|1224.488303709|1224.3429306371|1224.3429306371
2024-04-15 11:12:00|DLCS|1713179520|1224.3387480619|1224.3387480619|1224.2510006912|1224.2510006912
2024-04-15 11:13:00|DLCS|1713179580|1224.2450822416|1224.2450822416|1224.1447865827|1224.1447865827
2024-04-15 11:14:00|DLCS|1713179640|1224.1213017934|1224.1213017934|1223.9656064621|1223.9656064621
2024-04-15 11:15:00|DLCS|1713179700|1223.9613549548|1223.9613549548|1223.8414425926|1223.8414425926
2024-04-15 11:16:00|DLCS|1713179760|1223.83642915|1223.83642915|1223.6459634739|1223.6459634739
2024-04-15 11:17:00|DLCS|1713179820|1223.6332248065|1223.6332248065|1223.4061749698|1223.4061749698
2024-04-15 11:18:00|DLCS|1713179880|1223.3394599348|1223.3394599348|1223.2763014892|1223.2763014892
2024-04-15 11:19:00|DLCS|1713179940|1223.2722570535|1223.2722570535|1223.2069019487|1223.2069019487
2024-04-15 11:20:00|DLCS|1713180000|1223.2021816935|1223.2120223582|1223.1984037995|1223.1984037995
2024-04-15 11:21:00|DLCS|1713180060|1223.1952502748|1223.1952502748|1223.1611471585|1223.1611471585
2024-04-15 11:22:00|DLCS|1713180120|1223.1587752445|1223.1587752445|1223.0769198145|1223.0769198145
2024-04-15 11:23:00|DLCS|1713180180|1223.0680136791|1223.0680136791|1223.0036463975|1223.0036463975
2024-04-15 11:24:00|DLCS|1713180240|1222.9991055849|1222.9991055849|1222.9634814685|1222.9634814685
2024-04-15 11:25:00|DLCS|1713180300|1222.9626982293|1222.9626982293|1222.9216042165|1222.9216042165
2024-04-15 11:26:00|DLCS|1713180360|1222.9182351675|1222.9182351675|1222.8695540734|1222.8695540734
2024-04-15 11:27:00|DLCS|1713180420|1222.8684222099|1222.8684222099|1222.841665318|1222.841665318
2024-04-15 11:28:00|DLCS|1713180480|1222.8384179832|1222.8384179832|1222.8138809646|1222.8138809646
2024-04-15 11:29:00|DLCS|1713180540|1222.8108047148|1222.8108047148|1222.7671968906|1222.7671968906
2024-04-15 11:30:00|DLCS|1713180600|1222.7579719905|1222.7579719905|1222.6882092032|1222.6882092032
2024-04-15 11:31:00|DLCS|1713180660|1222.6848835029|1222.6848835029|1222.6266242599|1222.6266242599
2024-04-15 11:32:00|DLCS|1713180720|1222.6198474644|1222.6198474644|1222.4929895699|1222.4929895699
2024-04-15 11:33:00|DLCS|1713180780|1222.488643258|1222.488643258|1222.4361349924|1222.4361349924
2024-04-15 11:34:00|DLCS|1713180840|1222.4300652775|1222.4300652775|1222.3542314099|1222.3542314099
2024-04-15 11:35:00|DLCS|1713180900|1222.3506827204|1222.3506827204|1222.2982779339|1222.2982779339
2024-04-15 11:36:00|DLCS|1713180960|1222.2941361015|1222.2941361015|1222.204736445|1222.204736445
2024-04-15 11:37:00|DLCS|1713181020|1222.2020759187|1222.2020759187|1222.1647927825|1222.1651706542
2024-04-15 11:38:00|DLCS|1713181080|1222.1573803549|1222.1573803549|1222.1140474806|1222.1140474806
2024-04-15 11:39:00|DLCS|1713181140|1222.1104482108|1222.1104482108|1222.0391313399|1222.0391313399
2024-04-15 11:40:00|DLCS|1713181200|1222.0106858641|1222.0106858641|1221.9546705128|1221.9546705128
2024-04-15 11:41:00|DLCS|1713181260|1221.944646403|1221.944646403|1221.834037991|1221.834037991
2024-04-15 11:42:00|DLCS|1713181320|1221.8269156784|1221.8269156784|1221.6726862777|1221.6726862777
2024-04-15 11:43:00|DLCS|1713181380|1221.6432440563|1221.6432440563|1221.3332846037|1221.3332846037
2024-04-15 11:44:00|DLCS|1713181440|1221.3285729786|1221.3285729786|1220.925526704|1220.925526704
2024-04-15 11:45:00|DLCS|1713181500|1220.8776855159|1220.8776855159|1220.7380569062|1220.7380569062
2024-04-15 11:46:00|DLCS|1713181560|1220.7200462265|1220.7200462265|1220.5895131554|1220.5895131554
2024-04-15 11:47:00|DLCS|1713181620|1220.5803312689|1220.5803312689|1220.4811890085|1220.4811890085
2024-04-15 11:48:00|DLCS|1713181680|1220.4760649132|1220.4760649132|1220.3959535211|1220.3959535211
2024-04-15 11:49:00|DLCS|1713181740|1220.3884529094|1220.3884529094|1220.3141730914|1220.3141730914
2024-04-15 11:50:00|DLCS|1713181800|1220.3100242594|1220.3100242594|1220.2470818193|1220.2470818193
2024-04-15 11:51:00|DLCS|1713181860|1220.2452900742|1220.2452900742|1220.1932932432|1220.1932932432
2024-04-15 11:52:00|DLCS|1713181920|1220.1902209363|1220.1902209363|1220.0542210756|1220.0542210756
2024-04-15 11:53:00|DLCS|1713181980|1220.0510145918|1220.0510145918|1219.9627553832|1219.9627553832
2024-04-15 11:54:00|DLCS|1713182040|1219.9588844263|1219.9588844263|1219.8703055255|1219.8703055255
2024-04-15 11:55:00|DLCS|1713182100|1219.8636938505|1219.8636938505|1219.810152483|1219.810152483
2024-04-15 11:56:00|DLCS|1713182160|1219.799683204|1219.799683204|1219.7327620992|1219.7327620992
2024-04-15 11:57:00|DLCS|1713182220|1219.730390748|1219.730390748|1219.5902491356|1219.5902491356
2024-04-15 11:58:00|DLCS|1713182280|1219.5749596512|1219.5749596512|1219.4492849704|1219.4492849704
2024-04-15 11:59:00|DLCS|1713182340|1219.4192132576|1219.4192132576|1219.3117318647|1219.3117318647
2024-04-15 12:00:00|DLCS|1713182400|1219.3000724272|1219.3000724272|1219.1367294891|1219.1367294891
2024-04-15 12:01:00|DLCS|1713182460|1219.0989532489|1219.0989532489|1218.9162219632|1218.9162219632
2024-04-15 12:02:00|DLCS|1713182520|1218.9080226855|1218.9080226855|1218.7037809235|1218.7037809235
2024-04-15 12:03:00|DLCS|1713182580|1218.6938021625|1218.6938021625|1218.4959499608|1218.4959499608
2024-04-15 12:04:00|DLCS|1713182640|1218.4683307554|1218.4683307554|1218.2993968495|1218.2993968495
2024-04-15 12:05:00|DLCS|1713182700|1218.2904588431|1218.2904588431|1217.9771644778|1217.9771644778
2024-04-15 12:06:00|DLCS|1713182760|1217.9701287506|1217.9701287506|1217.7079163052|1217.7079163052
2024-04-15 12:07:00|DLCS|1713182820|1217.6935106617|1217.6935106617|1217.4900846186|1217.4900846186
2024-04-15 12:08:00|DLCS|1713182880|1217.3602453461|1217.3602453461|1217.1619795633|1217.1619795633
2024-04-15 12:09:00|DLCS|1713182940|1217.1500114453|1217.1500114453|1217.0020896674|1217.0020896674
2024-04-15 12:10:00|DLCS|1713183000|1216.9905182314|1216.9905182314|1216.8307439998|1216.8307439998
2024-04-15 12:11:00|DLCS|1713183060|1216.8281775586|1216.8281775586|1216.6942098789|1216.6942098789
2024-04-15 12:12:00|DLCS|1713183120|1216.6888545016|1216.6888545016|1216.6279992184|1216.6279992184
2024-04-15 12:13:00|DLCS|1713183180|1216.6212769736|1216.6212769736|1216.5193005059|1216.5193005059
2024-04-15 12:14:00|DLCS|1713183240|1216.4777185891|1216.4777185891|1216.3918177411|1216.3918177411
2024-04-15 12:15:00|DLCS|1713183300|1216.3884918675|1216.3884918675|1216.3269073676|1216.3269073676
2024-04-15 12:16:00|DLCS|1713183360|1216.3242824555|1216.3332528719|1216.272385872|1216.272385872
2024-04-15 12:17:00|DLCS|1713183420|1216.2710960502|1216.2710960502|1216.1832445282|1216.1832445282
2024-04-15 12:18:00|DLCS|1713183480|1216.1722426362|1216.1722426362|1216.1374095373|1216.1374095373
2024-04-15 12:19:00|DLCS|1713183540|1216.1390313853|1216.1390313853|1216.0660863203|1216.0709993484
2024-04-15 12:20:00|DLCS|1713183600|1216.0673171061|1216.0673171061|1215.9915835039|1215.9915835039
2024-04-15 12:21:00|DLCS|1713183660|1215.9852245595|1215.9852245595|1215.9181156392|1215.9181156392
2024-04-15 12:22:00|DLCS|1713183720|1215.9144612142|1215.9144612142|1215.8135145313|1215.8135145313
2024-04-15 12:23:00|DLCS|1713183780|1215.809225677|1215.809225677|1215.7153663292|1215.7153663292
2024-04-15 12:24:00|DLCS|1713183840|1215.7131161065|1215.7131161065|1215.5571909076|1215.5571909076
2024-04-15 12:25:00|DLCS|1713183900|1215.5445185062|1215.5445185062|1215.4575103856|1215.4575103856
2024-04-15 12:26:00|DLCS|1713183960|1215.4527676115|1215.4527676115|1215.3014146686|1215.3014146686
2024-04-15 12:27:00|DLCS|1713184020|1215.290231949|1215.290231949|1215.2262312963|1215.2262312963
2024-04-15 12:28:00|DLCS|1713184080|1215.221039332|1215.221039332|1215.1630462758|1215.1630462758
2024-04-15 12:29:00|DLCS|1713184140|1215.1608187159|1215.1608187159|1215.1384860636|1215.1384860636
2024-04-15 12:30:00|DLCS|1713184200|1215.1376501715|1215.1376501715|1215.0939182194|1215.0939182194
2024-04-15 12:31:00|DLCS|1713184260|1215.0917859086|1215.0917859086|1214.9697721262|1214.9697721262
2024-04-15 12:32:00|DLCS|1713184320|1214.9631353042|1214.9631353042|1214.8624065702|1214.8624065702
2024-04-15 12:33:00|DLCS|1713184380|1214.8596672236|1214.8596672236|1214.8185353042|1214.8217294714
2024-04-15 12:34:00|DLCS|1713184440|1214.8149780248|1214.8149780248|1214.7875098303|1214.7875098303
2024-04-15 12:35:00|DLCS|1713184500|1214.7851938665|1214.7851938665|1214.7511108369|1214.7511108369
2024-04-15 12:36:00|DLCS|1713184560|1214.7468502982|1214.7468502982|1214.7056427715|1214.7097897457
2024-04-15 12:37:00|DLCS|1713184620|1214.7108419969|1214.7330712166|1214.7108419969|1214.7308677321
2024-04-15 12:38:00|DLCS|1713184680|1214.7274975797|1214.7319641892|1214.7229847836|1214.7229847836
2024-04-15 12:39:00|DLCS|1713184740|1214.7225181218|1214.7253900604|1214.7084976124|1214.7084976124
2024-04-15 12:40:00|DLCS|1713184800|1214.7029336509|1214.7052230914|1214.7012890149|1214.7017767931
2024-04-15 12:41:00|DLCS|1713184860|1214.6986923659|1214.7032309191|1214.677892275|1214.680639662
2024-04-15 12:42:00|DLCS|1713184920|1214.7865256932|1214.9243757465|1214.7833844725|1214.9243757465
2024-04-15 12:43:00|DLCS|1713184980|1214.9296302874|1215.0677277083|1214.9296302874|1215.0677277083
2024-04-15 12:44:00|DLCS|1713185040|1215.0718932258|1215.1827548923|1215.0718932258|1215.1827548923
2024-04-15 12:45:00|DLCS|1713185100|1215.1982406196|1215.2255487157|1215.1982406196|1215.2255487157
2024-04-15 12:46:00|DLCS|1713185160|1215.2279383913|1215.2596633861|1215.2279383913|1215.2596633861
2024-04-15 12:47:00|DLCS|1713185220|1215.2605847033|1215.2707909987|1215.2605847033|1215.2646668568
2024-04-15 12:48:00|DLCS|1713185280|1215.2647782261|1215.2647782261|1215.2613677525|1215.2613677525
2024-04-15 12:49:00|DLCS|1713185340|1215.2605431134|1215.2645496021|1215.2581671302|1215.2592712274
2024-04-15 12:50:00|DLCS|1713185400|1215.2593364028|1215.2622315547|1215.2585860786|1215.2622315547
2024-04-15 12:51:00|DLCS|1713185460|1215.2621978355|1215.2650884334|1215.2501434479|1215.2501434479
2024-04-15 12:52:00|DLCS|1713185520|1215.2485246814|1215.2485246814|1215.2393305359|1215.2397740953
2024-04-15 12:53:00|DLCS|1713185580|1215.238833869|1215.238833869|1215.2320264846|1215.2320264846
2024-04-15 12:54:00|DLCS|1713185640|1215.2316613265|1215.2344775559|1215.2291815668|1215.2291815668
2024-04-15 12:55:00|DLCS|1713185700|1215.2288690498|1215.2288690498|1215.2141614074|1215.2141614074
2024-04-15 12:56:00|DLCS|1713185760|1215.2137677089|1215.2137677089|1215.209560522|1215.2098208014
2024-04-15 12:57:00|DLCS|1713185820|1215.2097294699|1215.2246479797|1215.2097294699|1215.2246479797
2024-04-15 12:58:00|DLCS|1713185880|1215.2244376903|1215.2465262366|1215.2244376903|1215.2465262366
2024-04-15 12:59:00|DLCS|1713185940|1215.2521083171|1215.2865260131|1215.2521083171|1215.2865260131
2024-04-15 13:00:00|DLCS|1713186000|1215.2929227005|1215.3618914028|1215.2929227005|1215.3618914028
2024-04-15 13:01:00|DLCS|1713186060|1215.3660285739|1215.4162799064|1215.3660285739|1215.4162799064
2024-04-15 13:02:00|DLCS|1713186120|1215.4188393958|1215.4478255852|1215.4188393958|1215.4475229382
2024-04-15 13:03:00|DLCS|1713186180|1215.4498209234|1215.4580293144|1215.4498209234|1215.454795818
2024-04-15 13:04:00|DLCS|1713186240|1215.457789405|1215.4722461239|1215.457789405|1215.4705010555
2024-04-15 13:05:00|DLCS|1713186300|1215.4715914064|1215.4732449526|1215.4645956313|1215.4645956313
2024-04-15 13:06:00|DLCS|1713186360|1215.462327288|1215.462327288|1215.3830636432|1215.3830636432
2024-04-15 13:07:00|DLCS|1713186420|1215.3824379382|1215.3824379382|1215.3280517732|1215.3280517732
2024-04-15 13:08:00|DLCS|1713186480|1215.3259665412|1215.3259665412|1215.299451473|1215.299451473
2024-04-15 13:09:00|DLCS|1713186540|1215.3007189349|1215.3073724815|1215.2999057295|1215.3035587433
2024-04-15 13:10:00|DLCS|1713186600|1215.3042414965|1215.3198035738|1215.302728065|1215.3198035738
2024-04-15 13:11:00|DLCS|1713186660|1215.3198408853|1215.3428442631|1215.3198408853|1215.3428442631
2024-04-15 13:12:00|DLCS|1713186720|1215.3437412142|1215.3734714018|1215.3437412142|1215.3734714018
2024-04-15 13:13:00|DLCS|1713186780|1215.3749191783|1215.3990767345|1215.3749191783|1215.3990767345
2024-04-15 13:14:00|DLCS|1713186840|1215.4051667765|1215.5038664947|1215.4051667765|1215.5038664947
2024-04-15 13:15:00|DLCS|1713186900|1215.5089641492|1215.5196753627|1215.5036342309|1215.5037200651
2024-04-15 13:16:00|DLCS|1713186960|1215.5042025026|1215.5125041154|1215.4981841333|1215.5095537664
2024-04-15 13:17:00|DLCS|1713187020|1215.5107418059|1215.5543748234|1215.5107418059|1215.5543748234
2024-04-15 13:18:00|DLCS|1713187080|1215.5593692138|1215.6290034282|1215.5593692138|1215.6290034282
2024-04-15 13:19:00|DLCS|1713187140|1215.6335305042|1215.6821778062|1215.6335305042|1215.677877986
2024-04-15 13:20:00|DLCS|1713187200|1215.6777175753|1215.6864838347|1215.6774882604|1215.6864838347
2024-04-15 13:21:00|DLCS|1713187260|1215.688066808|1215.7125694765|1215.688066808|1215.7125181864
2024-04-15 13:22:00|DLCS|1713187320|1215.7129441176|1215.7377523787|1215.7129441176|1215.7377523787
2024-04-15 13:23:00|DLCS|1713187380|1215.7373182996|1215.7408539414|1215.736834626|1215.7375724523
2024-04-15 13:24:00|DLCS|1713187440|1215.7412003152|1215.8095588462|1215.7412003152|1215.8095588462
2024-04-15 13:25:00|DLCS|1713187500|1215.7968687896|1215.8123638788|1215.7918141321|1215.8123638788
2024-04-15 13:26:00|DLCS|1713187560|1215.8144051659|1215.9287682936|1215.8144051659|1215.9287682936
2024-04-15 13:27:00|DLCS|1713187620|1215.936580761|1215.9715891404|1215.936580761|1215.9715891404
2024-04-15 13:28:00|DLCS|1713187680|1215.973961841|1216.015276332|1215.973961841|1216.015276332
2024-04-15 13:29:00|DLCS|1713187740|1216.0174649969|1216.0389110967|1216.0174649969|1216.0375537165
2024-04-15 13:30:00|DLCS|1713187800|1216.0381965441|1216.0538343839|1216.0381965441|1216.0538343839
2024-04-15 13:31:00|DLCS|1713187860|1216.0820369244|1216.192187315|1216.0820369244|1216.1611855716
2024-04-15 13:32:00|DLCS|1713187920|1216.1601015329|1216.1769123451|1216.1387924805|1216.1769123451
2024-04-15 13:33:00|DLCS|1713187980|1216.1806337233|1216.2587886084|1216.1806337233|1216.2587886084
2024-04-15 13:34:00|DLCS|1713188040|1216.2593130341|1216.2894060581|1216.2593130341|1216.2889981564
2024-04-15 13:35:00|DLCS|1713188100|1216.2910503781|1216.2910503781|1216.2250363812|1216.2250363812
2024-04-15 13:36:00|DLCS|1713188160|1216.2229591668|1216.2230341461|1216.1709208301|1216.1709208301
2024-04-15 13:37:00|DLCS|1713188220|1216.1676511024|1216.1676511024|1216.0361654994|1216.0361654994
2024-04-15 13:38:00|DLCS|1713188280|1216.0299583571|1216.0299583571|1215.9310093987|1215.9310093987
2024-04-15 13:39:00|DLCS|1713188340|1215.9263449074|1215.9263449074|1215.7492885988|1215.7492885988
2024-04-15 13:40:00|DLCS|1713188400|1215.7380881711|1215.7380881711|1215.6661120538|1215.6661120538
2024-04-15 13:41:00|DLCS|1713188460|1215.6634397705|1215.6634397705|1215.5905368428|1215.5905368428
2024-04-15 13:42:00|DLCS|1713188520|1215.5517376217|1215.5517376217|1215.487285136|1215.5014000057
2024-04-15 13:43:00|DLCS|1713188580|1215.5022192564|1215.5240679255|1215.4634732741|1215.5240679255
2024-04-15 13:44:00|DLCS|1713188640|1215.5242868378|1215.5487629946|1215.5242868378|1215.5486146634
2024-04-15 13:45:00|DLCS|1713188700|1215.5486363762|1215.5583909915|1215.5478264161|1215.5583909915
2024-04-15 13:46:00|DLCS|1713188760|1215.5579575706|1215.5693170605|1215.5579575706|1215.5590058841
2024-04-15 13:47:00|DLCS|1713188820|1215.5571435249|1215.5717112329|1215.5564478625|1215.5690418165
2024-04-15 13:48:00|DLCS|1713188880|1215.5747995758|1215.6358726374|1215.5747995758|1215.6358726374
2024-04-15 13:49:00|DLCS|1713188940|1215.643277352|1215.74577254|1215.643277352|1215.74577254
2024-04-15 13:50:00|DLCS|1713189000|1215.7475893106|1215.782426089|1215.7475893106|1215.782426089
2024-04-15 13:51:00|DLCS|1713189060|1215.789628704|1215.8451066535|1215.789628704|1215.8451066535
2024-04-15 13:52:00|DLCS|1713189120|1215.85358655|1215.9084101221|1215.85358655|1215.9084101221
2024-04-15 13:53:00|DLCS|1713189180|1215.9085388396|1215.9133378766|1215.8824590937|1215.8824590937
2024-04-15 13:54:00|DLCS|1713189240|1215.8785440593|1215.8817305922|1215.8493284636|1215.8493284636
2024-04-15 13:55:00|DLCS|1713189300|1215.8491664696|1215.8491664696|1215.8185768016|1215.8185768016
2024-04-15 13:56:00|DLCS|1713189360|1215.8214334382|1215.8214334382|1215.7294263471|1215.7294263471
2024-04-15 13:57:00|DLCS|1713189420|1215.7271458857|1215.7271458857|1215.5489834499|1215.5489834499
2024-04-15 13:58:00|DLCS|1713189480|1215.5289690849|1215.5289690849|1215.420112671|1215.420112671
2024-04-15 13:59:00|DLCS|1713189540|1215.4047150284|1215.4047150284|1215.1704214869|1215.1704214869
2024-04-15 14:00:00|DLCS|1713189600|1215.160913931|1215.160913931|1215.0894574631|1215.0894574631
2024-04-15 14:01:00|DLCS|1713189660|1215.0866829646|1215.0866829646|1214.9593436722|1214.9593436722
2024-04-15 14:02:00|DLCS|1713189720|1214.9490654129|1214.9490654129|1214.8307659179|1214.8307659179
2024-04-15 14:03:00|DLCS|1713189780|1214.8245041634|1214.8245041634|1214.7002660607|1214.7002660607
2024-04-15 14:04:00|DLCS|1713189840|1214.6947654299|1214.6947654299|1214.6107593134|1214.6107593134
2024-04-15 14:05:00|DLCS|1713189900|1214.6054871998|1214.6054871998|1214.5483294698|1214.5483294698
2024-04-15 14:06:00|DLCS|1713189960|1214.5291311348|1214.5291311348|1214.4822992922|1214.4822992922
2024-04-15 14:07:00|DLCS|1713190020|1214.4766015717|1214.4766015717|1214.4549825054|1214.4549825054
2024-04-15 14:08:00|DLCS|1713190080|1214.4508364476|1214.4508364476|1214.4069841824|1214.4069841824
2024-04-15 14:09:00|DLCS|1713190140|1214.400734386|1214.400734386|1214.0920751749|1214.0920751749
2024-04-15 14:10:00|DLCS|1713190200|1214.0709936785|1214.0709936785|1213.8803361052|1213.8803361052
2024-04-15 14:11:00|DLCS|1713190260|1213.8465592831|1213.8465592831|1213.598804052|1213.598804052
2024-04-15 14:12:00|DLCS|1713190320|1213.5649094888|1213.5649094888|1213.2529474064|1213.2529474064
2024-04-15 14:13:00|DLCS|1713190380|1213.2309122513|1213.2309122513|1213.0469374076|1213.0469374076
2024-04-15 14:14:00|DLCS|1713190440|1213.0322764718|1213.0322764718|1212.4009597699|1212.4009597699
2024-04-15 14:15:00|DLCS|1713190500|1212.3654578995|1212.3654578995|1211.6232463957|1211.6232463957
2024-04-15 14:16:00|DLCS|1713190560|1211.5751066696|1211.5751066696|1211.0420184135|1211.0420184135
2024-04-15 14:17:00|DLCS|1713190620|1211.0249759827|1211.0249759827|1210.8175736631|1210.8175736631
2024-04-15 14:18:00|DLCS|1713190680|1210.7908871638|1210.7908871638|1210.5998321873|1210.5998321873
2024-04-15 14:19:00|DLCS|1713190740|1210.5937199889|1210.5937199889|1210.4349834532|1210.4349834532
2024-04-15 14:20:00|DLCS|1713190800|1210.4317681474|1210.4317681474|1210.3527631194|1210.3527631194
2024-04-15 14:21:00|DLCS|1713190860|1210.3439889377|1210.3439889377|1210.2351959923|1210.2351959923
2024-04-15 14:22:00|DLCS|1713190920|1210.2313629967|1210.2313629967|1210.0528322632|1210.0528322632
2024-04-15 14:23:00|DLCS|1713190980|1210.045953267|1210.045953267|1209.9349312802|1209.9349312802
2024-04-15 14:24:00|DLCS|1713191040|1209.910236024|1209.910236024|1209.8106268755|1209.8106268755
2024-04-15 14:25:00|DLCS|1713191100|1209.7863337923|1209.7863337923|1209.7032851083|1209.7032851083
2024-04-15 14:26:00|DLCS|1713191160|1209.6903159241|1209.6903159241|1209.4963528311|1209.4963528311
2024-04-15 14:27:00|DLCS|1713191220|1209.4872682784|1209.4872682784|1209.3815137006|1209.3815137006
2024-04-15 14:28:00|DLCS|1713191280|1209.3754469625|1209.3754469625|1209.1524738547|1209.1524738547
2024-04-15 14:29:00|DLCS|1713191340|1209.1401145874|1209.1401145874|1208.8217094478|1208.8217094478
2024-04-15 14:30:00|DLCS|1713191400|1208.810030864|1208.810030864|1208.6753350704|1208.6753350704
2024-04-15 14:31:00|DLCS|1713191460|1208.6442071281|1208.6442071281|1208.4371437065|1208.4371437065
2024-04-15 14:32:00|DLCS|1713191520|1208.422583585|1208.422583585|1208.2169002982|1208.2169002982
2024-04-15 14:33:00|DLCS|1713191580|1208.2077070316|1208.2077070316|1208.0616542409|1208.0616542409
2024-04-15 14:34:00|DLCS|1713191640|1208.0583028882|1208.0583028882|1207.8396484408|1207.8396484408
2024-04-15 14:35:00|DLCS|1713191700|1207.8277148171|1207.8277148171|1207.6438121937|1207.6438121937
2024-04-15 14:36:00|DLCS|1713191760|1207.6302799351|1207.6302799351|1207.4480719542|1207.4480719542
2024-04-15 14:37:00|DLCS|1713191820|1207.4413522596|1207.4413522596|1207.2607573954|1207.2607573954
2024-04-15 14:38:00|DLCS|1713191880|1207.2510657352|1207.2510657352|1207.0649910333|1207.0649910333
2024-04-15 14:39:00|DLCS|1713191940|1207.055163478|1207.055163478|1206.7135765787|1206.7135765787
2024-04-15 14:40:00|DLCS|1713192000|1206.705437352|1206.705437352|1206.4392809214|1206.4392809214
2024-04-15 14:41:00|DLCS|1713192060|1206.4144468731|1206.4144468731|1206.0501750826|1206.0501750826
2024-04-15 14:42:00|DLCS|1713192120|1206.0213427799|1206.0213427799|1205.3932084903|1205.3932084903
2024-04-15 14:43:00|DLCS|1713192180|1205.3139599803|1205.3139599803|1204.6028547755|1204.6028547755
2024-04-15 14:44:00|DLCS|1713192240|1204.574898852|1204.574898852|1203.8974443591|1203.8974443591
2024-04-15 14:45:00|DLCS|1713192300|1203.8461323287|1203.8461323287|1203.2911180238|1203.2911180238
2024-04-15 14:46:00|DLCS|1713192360|1203.2620807658|1203.2620807658|1202.7435039217|1202.7435039217
2024-04-15 14:47:00|DLCS|1713192420|1202.7236569359|1202.7236569359|1202.1013306003|1202.1013306003
2024-04-15 14:48:00|DLCS|1713192480|1201.901688165|1201.901688165|1201.0144514615|1201.0144514615
2024-04-15 14:49:00|DLCS|1713192540|1200.9714599797|1200.9714599797|1199.8796911425|1199.8796911425
2024-04-15 14:50:00|DLCS|1713192600|1199.8264092614|1199.8264092614|1199.1028308206|1199.1028308206
2024-04-15 14:51:00|DLCS|1713192660|1199.0597797866|1199.0597797866|1198.4725465366|1198.4725465366
2024-04-15 14:52:00|DLCS|1713192720|1198.3472979992|1198.3472979992|1197.6944729385|1197.6944729385
2024-04-15 14:53:00|DLCS|1713192780|1197.6809863344|1197.6809863344|1197.1646939689|1197.1646939689
2024-04-15 14:54:00|DLCS|1713192840|1197.1350495298|1197.1350495298|1196.6978679892|1196.6978679892
2024-04-15 14:55:00|DLCS|1713192900|1196.6008263684|1196.6008263684|1196.2528161675|1196.2528161675
2024-04-15 14:56:00|DLCS|1713192960|1196.2301274252|1196.2301274252|1195.9388264305|1195.9388264305
2024-04-15 14:57:00|DLCS|1713193020|1195.9228902999|1195.9228902999|1195.6186829543|1195.6186829543
2024-04-15 14:58:00|DLCS|1713193080|1195.5933067679|1195.5933067679|1195.3004961864|1195.3004961864
2024-04-15 14:59:00|DLCS|1713193140|1195.2739220748|1195.2739220748|1194.7556238583|1194.7556238583
2024-04-15 15:00:00|DLCS|1713193200|1194.725023858|1194.725023858|1194.1579609971|1194.1579609971
2024-04-15 15:01:00|DLCS|1713193260|1194.1084464685|1194.1084464685|1193.1413350127|1193.1413350127
2024-04-15 15:02:00|DLCS|1713193320|1193.0652054626|1193.0652054626|1191.9831777665|1191.9831777665
2024-04-15 15:03:00|DLCS|1713193380|1191.9347536854|1191.9347536854|1191.1278416222|1191.1278416222
2024-04-15 15:04:00|DLCS|1713193440|1191.1026847929|1191.1026847929|1190.5664882455|1190.5664882455
2024-04-15 15:05:00|DLCS|1713193500|1190.5404443903|1190.5404443903|1190.1985843341|1190.1985843341
2024-04-15 15:06:00|DLCS|1713193560|1190.1316547486|1190.1316547486|1189.8986529909|1189.8986529909
2024-04-15 15:07:00|DLCS|1713193620|1189.8729332465|1189.8729332465|1189.6769317954|1189.6769317954
2024-04-15 15:08:00|DLCS|1713193680|1189.6646850858|1189.6646850858|1189.5231576955|1189.5231576955
2024-04-15 15:09:00|DLCS|1713193740|1189.5107856108|1189.5107856108|1189.1477841978|1189.1477841978
2024-04-15 15:10:00|DLCS|1713193800|1189.1224736619|1189.1224736619|1188.873126624|1188.873126624
2024-04-15 15:11:00|DLCS|1713193860|1188.8146996061|1188.8146996061|1188.5606324546|1188.5606324546
2024-04-15 15:12:00|DLCS|1713193920|1188.5360905138|1188.5360905138|1188.2127289804|1188.2127289804
2024-04-15 15:13:00|DLCS|1713193980|1188.1853146546|1188.1853146546|1188.0144064624|1188.0144064624
2024-04-15 15:14:00|DLCS|1713194040|1188.0003121403|1188.0003121403|1187.5083644093|1187.5083644093
2024-04-15 15:15:00|DLCS|1713194100|1187.4841289366|1187.4841289366|1187.0678937176|1187.0678937176
2024-04-15 15:16:00|DLCS|1713194160|1187.0496208556|1187.0496208556|1186.6595921305|1186.6595921305
2024-04-15 15:17:00|DLCS|1713194220|1186.6343075624|1186.6343075624|1186.4402491082|1186.4402491082
2024-04-15 15:18:00|DLCS|1713194280|1186.4262220708|1186.4262220708|1186.3044205004|1186.3044205004
2024-04-15 15:19:00|DLCS|1713194340|1186.2994982343|1186.2994982343|1186.1641281606|1186.1641281606
2024-04-15 15:20:00|DLCS|1713194400|1186.1590867725|1186.1590867725|1186.0734674903|1186.0938399972
2024-04-15 15:21:00|DLCS|1713194460|1186.085123556|1186.085123556|1186.0165807048|1186.0165807048
2024-04-15 15:22:00|DLCS|1713194520|1186.0132589834|1186.0132589834|1185.9040797757|1185.9040797757
2024-04-15 15:23:00|DLCS|1713194580|1185.8966731187|1185.8966731187|1185.8309471333|1185.8309471333
2024-04-15 15:24:00|DLCS|1713194640|1185.8217021832|1185.8217021832|1185.7567544795|1185.7567544795
2024-04-15 15:25:00|DLCS|1713194700|1185.7502290324|1185.7502290324|1185.6879397669|1185.6879397669
2024-04-15 15:26:00|DLCS|1713194760|1185.674452972|1185.674452972|1185.5416295852|1185.5416295852
2024-04-15 15:27:00|DLCS|1713194820|1185.5359016604|1185.5359016604|1185.4510585713|1185.4510585713
2024-04-15 15:28:00|DLCS|1713194880|1185.4474267271|1185.4474267271|1185.2770128815|1185.2770128815
2024-04-15 15:29:00|DLCS|1713194940|1185.2703013716|1185.2703013716|1185.0538505684|1185.0538505684
2024-04-15 15:30:00|DLCS|1713195000|1185.0454558983|1185.0454558983|1184.9513837521|1184.9513837521
2024-04-15 15:31:00|DLCS|1713195060|1184.9442764847|1184.9442764847|1184.9016820866|1184.9016820866
2024-04-15 15:32:00|DLCS|1713195120|1184.8943178509|1184.8943178509|1184.8368873955|1184.8368873955
2024-04-15 15:33:00|DLCS|1713195180|1184.8306278445|1184.8306278445|1184.6878486928|1184.6878486928
2024-04-15 15:34:00|DLCS|1713195240|1184.6858939023|1184.6858939023|1184.5347290874|1184.5347290874
2024-04-15 15:35:00|DLCS|1713195300|1184.527048703|1184.527048703|1184.4210595835|1184.4210595835
2024-04-15 15:36:00|DLCS|1713195360|1184.4160714757|1184.4160714757|1184.3092069071|1184.3092069071
2024-04-15 15:37:00|DLCS|1713195420|1184.3034955701|1184.3034955701|1184.1824252965|1184.1824252965
2024-04-15 15:38:00|DLCS|1713195480|1184.1681647888|1184.1681647888|1183.9988420127|1184.0064883635
2024-04-15 15:39:00|DLCS|1713195540|1184.0018714129|1184.0018714129|1183.7837620137|1183.7837620137
2024-04-15 15:40:00|DLCS|1713195600|1183.7795983654|1183.7795983654|1183.6638785956|1183.6638785956
2024-04-15 15:41:00|DLCS|1713195660|1183.6426375437|1183.6426375437|1183.5149886325|1183.5149886325
2024-04-15 15:42:00|DLCS|1713195720|1183.5422068376|1183.5422068376|1183.3631765077|1183.3631765077
2024-04-15 15:43:00|DLCS|1713195780|1183.3192383186|1183.3192383186|1183.1241314388|1183.1241314388
2024-04-15 15:44:00|DLCS|1713195840|1183.1143166439|1183.1143166439|1182.9093228759|1182.9093228759
2024-04-15 15:45:00|DLCS|1713195900|1182.8940375561|1182.8940375561|1182.7067830617|1182.7067830617
2024-04-15 15:46:00|DLCS|1713195960|1182.694961914|1182.694961914|1182.4946790449|1182.4946790449
2024-04-15 15:47:00|DLCS|1713196020|1182.489267507|1182.489267507|1182.2761469082|1182.2761469082
2024-04-15 15:48:00|DLCS|1713196080|1182.2421185522|1182.2421185522|1182.064303241|1182.064303241
2024-04-15 15:49:00|DLCS|1713196140|1182.0609457162|1182.0609457162|1182.0137927218|1182.0145141019
2024-04-15 15:50:00|DLCS|1713196200|1182.0168546795|1182.0175879278|1182.0094959958|1182.0094959958
2024-04-15 15:51:00|DLCS|1713196260|1182.0085599727|1182.0086583953|1181.9990550885|1182.0049560357
2024-04-15 15:52:00|DLCS|1713196320|1182.0066474046|1182.0812167685|1182.0066474046|1182.0812167685
2024-04-15 15:53:00|DLCS|1713196380|1182.0827975954|1182.0974224956|1182.0650391454|1182.0650391454
2024-04-15 15:54:00|DLCS|1713196440|1182.0614759758|1182.0614759758|1181.9648526794|1181.9648526794
2024-04-15 15:55:00|DLCS|1713196500|1181.9338864724|1181.9477640649|1181.9277608688|1181.9477640649
2024-04-15 15:56:00|DLCS|1713196560|1181.9486337384|1181.9609504158|1181.9486337384|1181.9609504158
2024-04-15 15:57:00|DLCS|1713196620|1181.961777892|1181.9721320242|1181.961777892|1181.9721320242
2024-04-15 15:58:00|DLCS|1713196680|1181.9725135458|1182.003128677|1181.9725135458|1182.003128677
2024-04-15 15:59:00|DLCS|1713196740|1182.0041521424|1182.0818946876|1182.0041521424|1182.0818946876
2024-04-15 16:00:00|DLCS|1713196800|1182.094991532|1182.1972648305|1182.094991532|1182.1972648305
2024-04-15 16:01:00|DLCS|1713196860|1182.2133217188|1182.562652676|1182.2133217188|1182.562652676
2024-04-15 16:02:00|DLCS|1713196920|1182.5990183272|1183.2862820527|1182.5990183272|1183.2862820527
2024-04-15 16:03:00|DLCS|1713196980|1183.3234609171|1184.0025029233|1183.3234609171|1184.0025029233
2024-04-15 16:04:00|DLCS|1713197040|1184.0519988386|1184.4842208642|1184.0519988386|1184.4842208642
2024-04-15 16:05:00|DLCS|1713197100|1184.5028223439|1184.7335619154|1184.5028223439|1184.7335619154
2024-04-15 16:06:00|DLCS|1713197160|1184.7553986461|1184.8951149239|1184.7553986461|1184.8951149239
2024-04-15 16:07:00|DLCS|1713197220|1184.9010121466|1184.9835174416|1184.9010121466|1184.9835174416
2024-04-15 16:08:00|DLCS|1713197280|1184.9860136057|1185.0554317253|1184.9860136057|1185.0554317253
2024-04-15 16:09:00|DLCS|1713197340|1185.0587680199|1185.1963259771|1185.0587680199|1185.1963259771
2024-04-15 16:10:00|DLCS|1713197400|1185.2046922056|1185.3193780139|1185.2046922056|1185.3193780139
2024-04-15 16:11:00|DLCS|1713197460|1185.3393380739|1185.4225503997|1185.3393380739|1185.4225503997
2024-04-15 16:12:00|DLCS|1713197520|1185.4293440848|1185.5325501349|1185.4293440848|1185.5325501349
2024-04-15 16:13:00|DLCS|1713197580|1185.5352392651|1185.5744061699|1185.5352392651|1185.5744061699
2024-04-15 16:14:00|DLCS|1713197640|1185.578989108|1185.6253806827|1185.578989108|1185.6253806827
2024-04-15 16:15:00|DLCS|1713197700|1185.6306515926|1185.6603592227|1185.6306515926|1185.6603592227
2024-04-15 16:16:00|DLCS|1713197760|1185.668553363|1185.7736159442|1185.668553363|1185.7736159442
2024-04-15 16:17:00|DLCS|1713197820|1185.781085058|1185.8357565422|1185.781085058|1185.8357565422
2024-04-15 16:18:00|DLCS|1713197880|1185.8399828875|1185.8480408272|1185.7176792441|1185.7176792441
2024-04-15 16:19:00|DLCS|1713197940|1185.7060695969|1185.7060695969|1185.6306037015|1185.6306037015
2024-04-15 16:20:00|DLCS|1713198000|1185.6169394864|1185.6169394864|1185.4584664887|1185.4584664887
2024-04-15 16:21:00|DLCS|1713198060|1185.4489762735|1185.4489762735|1185.3990208875|1185.3990208875
2024-04-15 16:22:00|DLCS|1713198120|1185.3965845679|1185.3965845679|1185.347254352|1185.347254352
2024-04-15 16:23:00|DLCS|1713198180|1185.3449007577|1185.3449007577|1185.2289281199|1185.2289281199
2024-04-15 16:24:00|DLCS|1713198240|1185.2204058628|1185.2204058628|1185.1483818929|1185.1483818929
2024-04-15 16:25:00|DLCS|1713198300|1185.1373315458|1185.1373315458|1185.0049695218|1185.0049695218
2024-04-15 16:26:00|DLCS|1713198360|1184.9989318288|1184.9989318288|1184.8287288846|1184.8287288846
2024-04-15 16:27:00|DLCS|1713198420|1184.8175817327|1184.8175817327|1184.6769189246|1184.6769189246
2024-04-15 16:28:00|DLCS|1713198480|1184.6672730114|1184.6672730114|1184.4710479007|1184.4710479007
2024-04-15 16:29:00|DLCS|1713198540|1184.452173216|1184.452173216|1184.4132594819|1184.4132594819
2024-04-15 16:30:00|DLCS|1713198600|1184.4123106879|1184.4123106879|1184.3217603379|1184.3217603379
2024-04-15 16:31:00|DLCS|1713198660|1184.3031026562|1184.3031026562|1184.1136349979|1184.1136349979
2024-04-15 16:32:00|DLCS|1713198720|1184.0961473367|1184.0961473367|1183.5910923239|1183.5910923239
2024-04-15 16:33:00|DLCS|1713198780|1183.5687337695|1183.5687337695|1183.3091249943|1183.3091249943
2024-04-15 16:34:00|DLCS|1713198840|1183.2956461897|1183.2956461897|1183.038024193|1183.038024193
2024-04-15 16:35:00|DLCS|1713198900|1183.0086475468|1183.0086475468|1182.9072475095|1182.9072475095
2024-04-15 16:36:00|DLCS|1713198960|1182.9055431454|1182.9055431454|1182.8483774771|1182.8483774771
2024-04-15 16:37:00|DLCS|1713199020|1182.8432132933|1182.8432132933|1182.8037138324|1182.8037138324
2024-04-15 16:38:00|DLCS|1713199080|1182.8016388154|1182.8016388154|1182.6985069555|1182.6985069555
2024-04-15 16:39:00|DLCS|1713199140|1182.6966694963|1182.6966694963|1182.5666865572|1182.5666865572
2024-04-15 16:40:00|DLCS|1713199200|1182.5551734156|1182.5551734156|1182.4668944806|1182.4668944806
2024-04-15 16:41:00|DLCS|1713199260|1182.4621501857|1182.4621501857|1182.3510878653|1182.3510878653
2024-04-15 16:42:00|DLCS|1713199320|1182.2385448124|1182.2385448124|1182.0880923443|1182.0880923443
2024-04-15 16:43:00|DLCS|1713199380|1182.0844756394|1182.0844756394|1181.9591500471|1181.9591500471
2024-04-15 16:44:00|DLCS|1713199440|1181.9569012563|1181.9569012563|1181.940323627|1181.940323627
2024-04-15 16:45:00|DLCS|1713199500|1181.9402796594|1181.9402796594|1181.9296908801|1181.9325094857
2024-04-15 16:46:00|DLCS|1713199560|1181.9312494182|1181.9312494182|1181.9136012227|1181.9136012227
2024-04-15 16:47:00|DLCS|1713199620|1181.9117886594|1181.9117886594|1181.8617936095|1181.8617936095
2024-04-15 16:48:00|DLCS|1713199680|1181.8599963967|1181.8599963967|1181.8159557308|1181.8159557308
2024-04-15 16:49:00|DLCS|1713199740|1181.8099459164|1181.8099459164|1181.7452113343|1181.7452113343
2024-04-15 16:50:00|DLCS|1713199800|1181.7352807095|1181.7352807095|1181.6890590494|1181.6890590494
2024-04-15 16:51:00|DLCS|1713199860|1181.6853087676|1181.6853087676|1181.640409849|1181.640409849
2024-04-15 16:52:00|DLCS|1713199920|1181.6380358464|1181.6380358464|1181.4941674372|1181.4941674372
2024-04-15 16:53:00|DLCS|1713199980|1181.4827859963|1181.4827859963|1181.3448603342|1181.3448603342
2024-04-15 16:54:00|DLCS|1713200040|1181.3258641336|1181.3258641336|1181.2239682484|1181.2239682484
2024-04-15 16:55:00|DLCS|1713200100|1181.2190592478|1181.2190592478|1181.1437545129|1181.1437545129
2024-04-15 16:56:00|DLCS|1713200160|1181.1391231073|1181.1391231073|1181.0836051241|1181.0836051241
2024-04-15 16:57:00|DLCS|1713200220|1181.0800897672|1181.0800897672|1181.0153008675|1181.0153008675
2024-04-15 16:58:00|DLCS|1713200280|1181.0066831568|1181.0066831568|1180.8701878899|1180.8701878899
2024-04-15 16:59:00|DLCS|1713200340|1180.8636208436|1180.8636208436|1180.7671608716|1180.7671608716
2024-04-15 17:00:00|DLCS|1713200400|1180.7605386462|1180.7605386462|1180.6714512185|1180.6714512185
2024-04-15 17:01:00|DLCS|1713200460|1180.6644665831|1180.6644665831|1180.5515942779|1180.5515942779
2024-04-15 17:02:00|DLCS|1713200520|1180.5395178359|1180.5395178359|1180.3660872139|1180.3660872139
2024-04-15 17:03:00|DLCS|1713200580|1180.3546927911|1180.3546927911|1180.128604358|1180.128604358
2024-04-15 17:04:00|DLCS|1713200640|1180.0957880309|1180.0957880309|1179.787532232|1179.787532232
2024-04-15 17:05:00|DLCS|1713200700|1179.7730434237|1179.7730434237|1179.5298544952|1179.5298544952
2024-04-15 17:06:00|DLCS|1713200760|1179.5209369492|1179.5209369492|1179.4239866181|1179.4239866181
2024-04-15 17:07:00|DLCS|1713200820|1179.418781996|1179.418781996|1179.3606918362|1179.3606918362
2024-04-15 17:08:00|DLCS|1713200880|1179.3563940974|1179.3563940974|1179.3121706742|1179.3121706742
2024-04-15 17:09:00|DLCS|1713200940|1179.3022952716|1179.3022952716|1179.2269645683|1179.2456097857
2024-04-15 17:10:00|DLCS|1713201000|1179.2454915413|1179.2515567034|1179.2073516161|1179.2083592411
2024-04-15 17:11:00|DLCS|1713201060|1179.207800756|1179.2108009557|1179.1527538751|1179.153272661
2024-04-15 17:12:00|DLCS|1713201120|1179.1477118695|1179.1477118695|1179.1094690281|1179.1122307996
2024-04-15 17:13:00|DLCS|1713201180|1179.1071411419|1179.1813757346|1179.1071411419|1179.148736774
2024-04-15 17:14:00|DLCS|1713201240|1179.1470513149|1179.1710908117|1179.1393395431|1179.1647479819
2024-04-15 17:15:00|DLCS|1713201300|1179.1375482328|1179.1595401159|1179.124584125|1179.1248836833
2024-04-15 17:16:00|DLCS|1713201360|1179.1261132408|1179.1261132408|1179.10149067|1179.1084644232
2024-04-15 17:17:00|DLCS|1713201420|1179.1068836095|1179.1068836095|1179.0815171514|1179.0815171514
2024-04-15 17:18:00|DLCS|1713201480|1179.0795379191|1179.0808759094|1179.0375527|1179.0375527
2024-04-15 17:19:00|DLCS|1713201540|1179.0301553498|1179.0315668824|1179.0280939551|1179.02975533
2024-04-15 17:20:00|DLCS|1713201600|1179.0259195883|1179.0259195883|1179.002681896|1179.0195326336
2024-04-15 17:21:00|DLCS|1713201660|1179.0225908404|1179.0225908404|1178.9272560792|1178.9272560792
2024-04-15 17:22:00|DLCS|1713201720|1178.8990120162|1178.8990120162|1178.8048860149|1178.8048860149
2024-04-15 17:23:00|DLCS|1713201780|1178.801144196|1178.801144196|1178.737686127|1178.737686127
2024-04-15 17:24:00|DLCS|1713201840|1178.7356908444|1178.7356908444|1178.6682989144|1178.6682989144
2024-04-15 17:25:00|DLCS|1713201900|1178.6593078083|1178.6593078083|1178.601004558|1178.601004558
2024-04-15 17:26:00|DLCS|1713201960|1178.5957047567|1178.5957047567|1177.9850321887|1177.9850321887
2024-04-15 17:27:00|DLCS|1713202020|1177.9371464909|1177.9371464909|1177.4794134532|1177.4794134532
2024-04-15 17:28:00|DLCS|1713202080|1177.464237899|1177.464237899|1177.1859453184|1177.1859453184
2024-04-15 17:29:00|DLCS|1713202140|1177.1745148274|1177.1745148274|1177.0300247833|1177.0300247833
2024-04-15 17:30:00|DLCS|1713202200|1177.0247824637|1177.0247824637|1176.9295066247|1176.9295066247
2024-04-15 17:31:00|DLCS|1713202260|1176.918705574|1176.918705574|1176.7899711748|1176.7899711748
2024-04-15 17:32:00|DLCS|1713202320|1176.7200683613|1176.7200683613|1176.470251785|1176.470251785
2024-04-15 17:33:00|DLCS|1713202380|1176.4684465315|1176.4684465315|1176.3579154661|1176.3579154661
2024-04-15 17:34:00|DLCS|1713202440|1176.3555139889|1176.3555139889|1176.3053039727|1176.3053039727
2024-04-15 17:35:00|DLCS|1713202500|1176.300540831|1176.300540831|1176.1791814882|1176.1791814882
2024-04-15 17:36:00|DLCS|1713202560|1176.1682428329|1176.1682428329|1176.0618265862|1176.0618265862
2024-04-15 17:37:00|DLCS|1713202620|1176.0551231907|1176.0706076677|1175.9957842557|1175.9957842557
2024-04-15 17:38:00|DLCS|1713202680|1175.9903822788|1175.9903822788|1175.8712345|1175.8712345
2024-04-15 17:39:00|DLCS|1713202740|1175.856855073|1175.856855073|1175.7709520135|1175.7709520135
2024-04-15 17:40:00|DLCS|1713202800|1175.7684712636|1175.7684712636|1175.6978242267|1175.6978242267
2024-04-15 17:41:00|DLCS|1713202860|1175.6950904114|1175.6950904114|1175.625403938|1175.625403938
2024-04-15 17:42:00|DLCS|1713202920|1175.616382508|1175.616382508|1175.4875953053|1175.4875953053
2024-04-15 17:43:00|DLCS|1713202980|1175.4703065331|1175.4703065331|1175.3239377246|1175.3239377246
2024-04-15 17:44:00|DLCS|1713203040|1175.3012683192|1175.3012683192|1175.2347377242|1175.2347377242
2024-04-15 17:45:00|DLCS|1713203100|1175.2295148023|1175.2295148023|1175.0915159894|1175.0915159894
2024-04-15 17:46:00|DLCS|1713203160|1175.0877534293|1175.0877534293|1174.9515996664|1174.9515996664
2024-04-15 17:47:00|DLCS|1713203220|1174.934464035|1174.934464035|1174.8134111549|1174.8134111549
2024-04-15 17:48:00|DLCS|1713203280|1174.8083926511|1174.8083926511|1174.5784612546|1174.5784612546
2024-04-15 17:49:00|DLCS|1713203340|1174.5000643117|1174.5000643117|1174.2219935976|1174.2219935976
2024-04-15 17:50:00|DLCS|1713203400|1174.1804237322|1174.1804237322|1173.7542814914|1173.7542814914
2024-04-15 17:51:00|DLCS|1713203460|1173.7383069356|1173.7383069356|1173.1604954731|1173.1604954731
2024-04-15 17:52:00|DLCS|1713203520|1173.1554000009|1173.1554000009|1173.000849452|1173.000849452
2024-04-15 17:53:00|DLCS|1713203580|1172.9825012212|1172.9825012212|1172.8869768621|1172.8869768621
2024-04-15 17:54:00|DLCS|1713203640|1172.8815281245|1172.8815281245|1172.8258989228|1172.8258989228
2024-04-15 17:55:00|DLCS|1713203700|1172.8203550869|1172.8203550869|1172.7665689617|1172.7665689617
2024-04-15 17:56:00|DLCS|1713203760|1172.7621224268|1172.7621224268|1172.6746325644|1172.6746325644
2024-04-15 17:57:00|DLCS|1713203820|1172.6667699427|1172.6667699427|1172.5742024744|1172.5742024744
2024-04-15 17:58:00|DLCS|1713203880|1172.5712772355|1172.5712772355|1172.4886455671|1172.4886455671
2024-04-15 17:59:00|DLCS|1713203940|1172.4865554297|1172.4865554297|1172.4656518768|1172.4656518768
2024-04-15 18:00:00|DLCS|1713204000|1172.4645208232|1172.4645208232|1172.4254989036|1172.4254989036
2024-04-15 18:01:00|DLCS|1713204060|1172.4223009894|1172.4223009894|1172.392826102|1172.392826102
2024-04-15 18:02:00|DLCS|1713204120|1172.3916397875|1172.3921611666|1172.3475019118|1172.3475019118
2024-04-15 18:03:00|DLCS|1713204180|1172.3433769357|1172.3433769357|1172.2932142124|1172.2932142124
2024-04-15 18:04:00|DLCS|1713204240|1172.2903353884|1172.2903353884|1172.2295799654|1172.2295799654
2024-04-15 18:05:00|DLCS|1713204300|1172.2230820787|1172.2230820787|1172.12046155|1172.12046155
2024-04-15 18:06:00|DLCS|1713204360|1172.1167204109|1172.1167204109|1172.0641132659|1172.0641132659
2024-04-15 18:07:00|DLCS|1713204420|1172.0581562258|1172.0581562258|1172.0108212939|1172.0108212939
2024-04-15 18:08:00|DLCS|1713204480|1172.0017082647|1172.0017082647|1171.8901155896|1171.8901155896
2024-04-15 18:09:00|DLCS|1713204540|1171.8810599989|1171.8810599989|1171.7519103191|1171.7519103191
2024-04-15 18:10:00|DLCS|1713204600|1171.7440573673|1171.7440573673|1171.6633598629|1171.6633598629
2024-04-15 18:11:00|DLCS|1713204660|1171.6476342819|1171.6476342819|1171.5242831431|1171.5242831431
2024-04-15 18:12:00|DLCS|1713204720|1171.5147375471|1171.5147375471|1171.3675588973|1171.3675588973
2024-04-15 18:13:00|DLCS|1713204780|1171.3613396779|1171.3613396779|1171.1328506408|1171.1328506408
2024-04-15 18:14:00|DLCS|1713204840|1171.1293586473|1171.1293586473|1170.9826159465|1170.9826159465
2024-04-15 18:15:00|DLCS|1713204900|1170.9792982157|1170.9792982157|1170.8391883626|1170.8391883626
2024-04-15 18:16:00|DLCS|1713204960|1170.830890617|1170.830890617|1170.6739484499|1170.6739484499
2024-04-15 18:17:00|DLCS|1713205020|1170.6641279246|1170.6641279246|1170.5322334178|1170.5322334178
2024-04-15 18:18:00|DLCS|1713205080|1170.5194982876|1170.5194982876|1169.8116778426|1169.8116778426
2024-04-15 18:19:00|DLCS|1713205140|1169.5336266929|1169.5336266929|1168.9680955133|1168.9680955133
2024-04-15 18:20:00|DLCS|1713205200|1168.951326014|1168.951326014|1168.7195401798|1168.7195401798
2024-04-15 18:21:00|DLCS|1713205260|1168.6861075844|1168.6861075844|1168.4748441695|1168.4748441695
2024-04-15 18:22:00|DLCS|1713205320|1168.4626686834|1168.4626686834|1168.2711467539|1168.2711467539
2024-04-15 18:23:00|DLCS|1713205380|1168.2534993838|1168.2534993838|1168.1039024788|1168.1039024788
2024-04-15 18:24:00|DLCS|1713205440|1168.096739496|1168.096739496|1167.9188341548|1167.9188341548
2024-04-15 18:25:00|DLCS|1713205500|1167.8815149579|1167.8815149579|1167.6709111077|1167.6709111077
2024-04-15 18:26:00|DLCS|1713205560|1167.6653206326|1167.6653206326|1167.3763821573|1167.3763821573
2024-04-15 18:27:00|DLCS|1713205620|1167.3613654736|1167.3613654736|1167.2529630949|1167.2529630949
2024-04-15 18:28:00|DLCS|1713205680|1167.2490034422|1167.2490034422|1167.0905571279|1167.0905571279
2024-04-15 18:29:00|DLCS|1713205740|1167.0696047722|1167.0696047722|1166.8914579198|1166.8914579198
2024-04-15 18:30:00|DLCS|1713205800|1166.888780674|1166.888780674|1166.818534061|1166.818534061
2024-04-15 18:31:00|DLCS|1713205860|1166.8166493434|1166.8166493434|1166.7469801922|1166.7469801922
2024-04-15 18:32:00|DLCS|1713205920|1166.7279593531|1166.7279593531|1166.4879933379|1166.4879933379
2024-04-15 18:33:00|DLCS|1713205980|1166.4715368793|1166.4715368793|1166.2739945685|1166.2739945685
2024-04-15 18:34:00|DLCS|1713206040|1166.2678958485|1166.2678958485|1166.1771102907|1166.1771102907
2024-04-15 18:35:00|DLCS|1713206100|1166.1732597939|1166.1732597939|1166.0048598147|1166.0048598147
2024-04-15 18:36:00|DLCS|1713206160|1165.9969839278|1165.9969839278|1165.9254239996|1165.9254239996
2024-04-15 18:37:00|DLCS|1713206220|1165.918846793|1165.918846793|1165.6449024807|1165.6449024807
2024-04-15 18:38:00|DLCS|1713206280|1165.6405479599|1165.6405479599|1165.5788508074|1165.5788508074
2024-04-15 18:39:00|DLCS|1713206340|1165.5758244242|1165.5758244242|1165.5422773994|1165.5422773994
2024-04-15 18:40:00|DLCS|1713206400|1165.5380353096|1165.5380353096|1165.5002965551|1165.501698924
2024-04-15 18:41:00|DLCS|1713206460|1165.4987276351|1165.4987276351|1165.4569673513|1165.4569673513
2024-04-15 18:42:00|DLCS|1713206520|1165.4397586484|1165.4397586484|1165.3710222656|1165.3710222656
2024-04-15 18:43:00|DLCS|1713206580|1165.3633918896|1165.3633918896|1165.2794641342|1165.2794641342
2024-04-15 18:44:00|DLCS|1713206640|1165.264813444|1165.2693570086|1165.2608383235|1165.2685989881
2024-04-15 18:45:00|DLCS|1713206700|1165.2685768451|1165.2685768451|1165.2273292653|1165.2350260291
2024-04-15 18:46:00|DLCS|1713206760|1165.2381971263|1165.2389955808|1165.2157538277|1165.2308688154
2024-04-15 18:47:00|DLCS|1713206820|1165.2243333972|1165.2243333972|1165.1910211537|1165.1987125145
2024-04-15 18:48:00|DLCS|1713206880|1165.1986921639|1165.212132718|1165.1986921639|1165.204865877
2024-04-15 18:49:00|DLCS|1713206940|1165.2083665384|1165.2294826487|1165.2060409545|1165.2294826487
2024-04-15 18:50:00|DLCS|1713207000|1165.2392468195|1165.3115097947|1165.2392468195|1165.3112243634
2024-04-15 18:51:00|DLCS|1713207060|1165.3123363372|1165.461986466|1165.3123363372|1165.461986466
2024-04-15 18:52:00|DLCS|1713207120|1165.4613287386|1165.4613287386|1165.3791023794|1165.3791023794
2024-04-15 18:53:00|DLCS|1713207180|1165.3761719827|1165.3761719827|1165.2958599304|1165.2958599304
2024-04-15 18:54:00|DLCS|1713207240|1165.2841495973|1165.2841495973|1165.1474619333|1165.1474619333
2024-04-15 18:55:00|DLCS|1713207300|1165.140429033|1165.140429033|1165.0472800412|1165.0472800412
2024-04-15 18:56:00|DLCS|1713207360|1165.044482352|1165.044482352|1164.9304668913|1164.9304668913
2024-04-15 18:57:00|DLCS|1713207420|1164.9230278894|1164.9230278894|1164.7151774264|1164.7151774264
2024-04-15 18:58:00|DLCS|1713207480|1164.7028694472|1164.7028694472|1164.4276914082|1164.4276914082
2024-04-15 18:59:00|DLCS|1713207540|1164.4103734664|1164.4103734664|1164.1013916399|1164.1013916399
2024-04-15 19:00:00|DLCS|1713207600|1164.0803665265|1164.0803665265|1163.9173092782|1163.9173092782
2024-04-15 19:01:00|DLCS|1713207660|1163.9003448263|1163.9003448263|1162.9813724649|1162.9813724649
2024-04-15 19:02:00|DLCS|1713207720|1162.9162723274|1162.9162723274|1162.1274983611|1162.1274983611
2024-04-15 19:03:00|DLCS|1713207780|1162.0764187919|1162.0764187919|1161.3203476693|1161.3203476693
2024-04-15 19:04:00|DLCS|1713207840|1161.2707162862|1161.2707162862|1160.7464149601|1160.7464149601
2024-04-15 19:05:00|DLCS|1713207900|1160.6550194087|1160.6550194087|1159.7598830759|1159.7598830759
2024-04-15 19:06:00|DLCS|1713207960|1159.6876247825|1159.6876247825|1159.1600504523|1159.1600504523
2024-04-15 19:07:00|DLCS|1713208020|1159.1320833745|1159.1320833745|1158.2754956574|1158.2754956574
2024-04-15 19:08:00|DLCS|1713208080|1158.2334572311|1158.2334572311|1157.7837598854|1157.7837598854
2024-04-15 19:09:00|DLCS|1713208140|1157.763769803|1157.763769803|1157.4707759468|1157.4707759468
2024-04-15 19:10:00|DLCS|1713208200|1157.4568195498|1157.4568195498|1157.3093869596|1157.3093869596
2024-04-15 19:11:00|DLCS|1713208260|1157.2976636575|1157.2976636575|1157.132968221|1157.132968221
2024-04-15 19:12:00|DLCS|1713208320|1157.1134833996|1157.1134833996|1157.0038439045|1157.0038439045
2024-04-15 19:13:00|DLCS|1713208380|1156.9935890485|1156.9935890485|1156.8539132019|1156.8539132019
2024-04-15 19:14:00|DLCS|1713208440|1156.8458022422|1156.8458022422|1156.7947932571|1156.7947932571
2024-04-15 19:15:00|DLCS|1713208500|1156.7923911777|1156.7923911777|1156.7184438734|1156.7184438734
2024-04-15 19:16:00|DLCS|1713208560|1156.7069927119|1156.7069927119|1156.5789727435|1156.5789727435
2024-04-15 19:17:00|DLCS|1713208620|1156.5744251406|1156.5744251406|1156.4888960231|1156.4888960231
2024-04-15 19:18:00|DLCS|1713208680|1156.4815564127|1156.4815564127|1156.2684221619|1156.277058924
2024-04-15 19:19:00|DLCS|1713208740|1156.2954985167|1156.2989497336|1156.1771937654|1156.1771937654
2024-04-15 19:20:00|DLCS|1713208800|1156.1681095139|1156.1681095139|1155.9673044592|1155.9673044592
2024-04-15 19:21:00|DLCS|1713208860|1155.9365882279|1155.9365882279|1155.786512678|1155.786512678
2024-04-15 19:22:00|DLCS|1713208920|1155.7824169135|1155.7824169135|1155.6520711539|1155.6520711539
2024-04-15 19:23:00|DLCS|1713208980|1155.6388788205|1155.6388788205|1155.594208321|1155.5946669317
2024-04-15 19:24:00|DLCS|1713209040|1155.5941937646|1155.5978880941|1155.5628764102|1155.5628764102
2024-04-15 19:25:00|DLCS|1713209100|1155.5318615637|1155.5318615637|1155.4306683326|1155.4323959748
2024-04-15 19:26:00|DLCS|1713209160|1155.4280518699|1155.4280518699|1155.4179028904|1155.4192184631
2024-04-15 19:27:00|DLCS|1713209220|1155.4177188705|1155.4632552091|1155.4177188705|1155.4599218502
2024-04-15 19:28:00|DLCS|1713209280|1155.4599556147|1155.5099809412|1155.4599556147|1155.5099809412
2024-04-15 19:29:00|DLCS|1713209340|1155.5160474538|1155.5160474538|1155.4666794097|1155.4722822795
2024-04-15 19:30:00|DLCS|1713209400|1155.4702950545|1155.4705105615|1155.4442599752|1155.4449535171
2024-04-15 19:31:00|DLCS|1713209460|1155.444859371|1155.4457175004|1155.4205369261|1155.4205369261
2024-04-15 19:32:00|DLCS|1713209520|1155.4178923275|1155.4246511552|1155.4078335131|1155.4126003126
2024-04-15 19:33:00|DLCS|1713209580|1155.4024551191|1155.4972873192|1155.3845880931|1155.4972873192
2024-04-15 19:34:00|DLCS|1713209640|1155.5040698421|1155.6656525091|1155.5040698421|1155.6656525091
2024-04-15 19:35:00|DLCS|1713209700|1155.6745974683|1155.7217445585|1155.6681591245|1155.7217445585
2024-04-15 19:36:00|DLCS|1713209760|1155.7317224615|1155.7568112478|1155.7312153139|1155.7567708767
2024-04-15 19:37:00|DLCS|1713209820|1155.7570826793|1155.7798551531|1155.7329578002|1155.7360034844
2024-04-15 19:38:00|DLCS|1713209880|1155.7380506944|1155.741323959|1155.7135510929|1155.7135510929
2024-04-15 19:39:00|DLCS|1713209940|1155.7115801151|1155.7197500533|1155.7052818644|1155.7068939276
2024-04-15 19:40:00|DLCS|1713210000|1155.7017650627|1155.7079799815|1155.5393841595|1155.5393841595
2024-04-15 19:41:00|DLCS|1713210060|1155.5657968073|1155.610815438|1155.5657968073|1155.5889312395
2024-04-15 19:42:00|DLCS|1713210120|1155.5962563286|1155.6046867019|1155.5592238698|1155.5653651125
2024-04-15 19:43:00|DLCS|1713210180|1155.5682948641|1155.5878492356|1155.5681831683|1155.5805552391
2024-04-15 19:44:00|DLCS|1713210240|1155.6072906243|1155.7218579819|1155.6072906243|1155.7218579819
2024-04-15 19:45:00|DLCS|1713210300|1155.7315542325|1155.7834419338|1155.7315542325|1155.7389089116
2024-04-15 19:46:00|DLCS|1713210360|1155.7394320044|1155.7394320044|1155.7119009302|1155.7119009302
2024-04-15 19:47:00|DLCS|1713210420|1155.7051868065|1155.7378181262|1155.7051868065|1155.7167857804
2024-04-15 19:48:00|DLCS|1713210480|1155.7087770604|1155.7087770604|1155.5707361657|1155.5741990919
2024-04-15 19:49:00|DLCS|1713210540|1155.5738802144|1155.6762534632|1155.5738802144|1155.6762534632
2024-04-15 19:50:00|DLCS|1713210600|1155.6602865013|1155.8027910981|1155.6584241096|1155.8027910981
2024-04-15 19:51:00|DLCS|1713210660|1155.8070049295|1155.8456803535|1155.8070049295|1155.8456803535
2024-04-15 19:52:00|DLCS|1713210720|1155.8634031766|1155.9328767632|1155.8634031766|1155.9328767632
2024-04-15 19:53:00|DLCS|1713210780|1155.9458220545|1155.9866990646|1155.9458220545|1155.9866990646
2024-04-15 19:54:00|DLCS|1713210840|1155.9882311968|1156.0169851365|1155.9882311968|1156.0107733594
2024-04-15 19:55:00|DLCS|1713210900|1156.0087025791|1156.0608501895|1156.0087025791|1156.0608501895
2024-04-15 19:56:00|DLCS|1713210960|1156.0645229351|1156.1404914292|1156.0645229351|1156.1404914292
2024-04-15 19:57:00|DLCS|1713211020|1156.1479601068|1156.2045785031|1156.1445023733|1156.2045785031
2024-04-15 19:58:00|DLCS|1713211080|1156.214174508|1156.3678794114|1156.214174508|1156.3678794114
2024-04-15 19:59:00|DLCS|1713211140|1156.3715317179|1156.5582243701|1156.3715317179|1156.5582243701
2024-04-15 20:00:00|DLCS|1713211200|1156.5648706252|1156.7186240634|1156.5648706252|1156.7186240634
2024-04-15 20:01:00|DLCS|1713211260|1156.7297553184|1157.0026298258|1156.7297553184|1157.0026298258
2024-04-15 20:02:00|DLCS|1713211320|1157.0149206174|1157.3268912972|1157.0149206174|1157.3268912972
2024-04-15 20:03:00|DLCS|1713211380|1157.3583775707|1157.7138425922|1157.3583775707|1157.7138425922
2024-04-15 20:04:00|DLCS|1713211440|1157.7455191055|1158.0591947887|1157.7455191055|1158.0591947887
2024-04-15 20:05:00|DLCS|1713211500|1158.1167246382|1158.752883751|1158.1167246382|1158.752883751
2024-04-15 20:06:00|DLCS|1713211560|1158.8018476839|1159.2604396766|1158.8018476839|1159.2604396766
2024-04-15 20:07:00|DLCS|1713211620|1159.2817189037|1160.1050179613|1159.2817189037|1160.1050179613
2024-04-15 20:08:00|DLCS|1713211680|1160.1598990635|1160.7053777964|1160.1598990635|1160.7053777964
2024-04-15 20:09:00|DLCS|1713211740|1160.7377610248|1161.11884262|1160.7377610248|1161.11884262
2024-04-15 20:10:00|DLCS|1713211800|1161.1412695979|1161.3260748252|1161.1412695979|1161.3260748252
2024-04-15 20:11:00|DLCS|1713211860|1161.3435086177|1161.5587056022|1161.3435086177|1161.5587056022
2024-04-15 20:12:00|DLCS|1713211920|1161.6055342347|1161.7135294924|1161.6055342347|1161.7135294924
2024-04-15 20:13:00|DLCS|1713211980|1161.7252190042|1161.8205512971|1161.7252190042|1161.8205512971
2024-04-15 20:14:00|DLCS|1713212040|1161.8266601344|1161.9335813571|1161.8266601344|1161.9335813571
2024-04-15 20:15:00|DLCS|1713212100|1161.9386530359|1162.0200337411|1161.9386530359|1162.0200337411
2024-04-15 20:16:00|DLCS|1713212160|1162.0268935079|1162.1502306439|1162.0268935079|1162.1502306439
2024-04-15 20:17:00|DLCS|1713212220|1162.1596816424|1162.2695632335|1162.1596816424|1162.2695632335
2024-04-15 20:18:00|DLCS|1713212280|1162.2798578777|1162.4154030251|1162.2798578777|1162.4154030251
2024-04-15 20:19:00|DLCS|1713212340|1162.422785968|1162.6290626426|1162.422785968|1162.6290626426
2024-04-15 20:20:00|DLCS|1713212400|1162.6379588627|1162.8926993971|1162.6379588627|1162.8926993971
2024-04-15 20:21:00|DLCS|1713212460|1162.8965458535|1163.01640154|1162.8965458535|1163.01640154
2024-04-15 20:22:00|DLCS|1713212520|1163.0230251285|1163.123142085|1163.0230251285|1163.123142085
2024-04-15 20:23:00|DLCS|1713212580|1163.1293788918|1163.2026883283|1163.1293788918|1163.1891177215
2024-04-15 20:24:00|DLCS|1713212640|1163.1910787798|1163.2067674232|1163.1630206106|1163.1630206106
2024-04-15 20:25:00|DLCS|1713212700|1163.1587838818|1163.1587838818|1163.0926274568|1163.0926274568
2024-04-15 20:26:00|DLCS|1713212760|1163.1195151107|1163.1195151107|1163.0910063062|1163.0928301485
2024-04-15 20:27:00|DLCS|1713212820|1163.0916747582|1163.1199100753|1163.0916747582|1163.1199100753
2024-04-15 20:28:00|DLCS|1713212880|1163.1312249841|1163.1908648088|1163.1312249841|1163.1908648088
2024-04-15 20:29:00|DLCS|1713212940|1163.195656274|1163.3033627092|1163.195656274|1163.3033627092
2024-04-15 20:30:00|DLCS|1713213000|1163.3057259252|1163.3552878492|1163.3057259252|1163.3552878492
2024-04-15 20:31:00|DLCS|1713213060|1163.3641437883|1163.3943091088|1163.3641437883|1163.3943091088
2024-04-15 20:32:00|DLCS|1713213120|1163.3934004916|1163.406716302|1163.3928939724|1163.406716302
2024-04-15 20:33:00|DLCS|1713213180|1163.4068537047|1163.4100181399|1163.3867395983|1163.3867395983
2024-04-15 20:34:00|DLCS|1713213240|1163.384503097|1163.3873432804|1163.3801451817|1163.3801451817
2024-04-15 20:35:00|DLCS|1713213300|1163.3800016168|1163.3806303739|1163.3751511733|1163.3751511733
2024-04-15 20:36:00|DLCS|1713213360|1163.3742632237|1163.3742632237|1163.3457100805|1163.3457100805
2024-04-15 20:37:00|DLCS|1713213420|1163.3441183887|1163.3441183887|1163.3104901555|1163.3104901555
2024-04-15 20:38:00|DLCS|1713213480|1163.3121071901|1163.3121071901|1163.2807036768|1163.2807036768
2024-04-15 20:39:00|DLCS|1713213540|1163.278434125|1163.2875563253|1163.2754005889|1163.2875563253
2024-04-15 20:40:00|DLCS|1713213600|1163.291903101|1163.2993350081|1163.2745362773|1163.2745362773
2024-04-15 20:41:00|DLCS|1713213660|1163.2697043868|1163.2697043868|1163.2381091025|1163.2381091025
2024-04-15 20:42:00|DLCS|1713213720|1163.2338029675|1163.2458432068|1163.2327153832|1163.2458432068
2024-04-15 20:43:00|DLCS|1713213780|1163.2456321098|1163.2526070472|1163.245385324|1163.2488681977
2024-04-15 20:44:00|DLCS|1713213840|1163.268746243|1163.283697161|1163.2587116708|1163.2587116708
2024-04-15 20:45:00|DLCS|1713213900|1163.2583605025|1163.2604531435|1163.2562230294|1163.2604531435
2024-04-15 20:46:00|DLCS|1713213960|1163.2613676834|1163.2654014931|1163.213112747|1163.213112747
2024-04-15 20:47:00|DLCS|1713214020|1163.2112279196|1163.2112279196|1163.1705892184|1163.1705892184
2024-04-15 20:48:00|DLCS|1713214080|1163.1671954666|1163.1671954666|1163.1346256802|1163.1346256802
2024-04-15 20:49:00|DLCS|1713214140|1163.1336337461|1163.1336337461|1163.0101915091|1163.0101915091
2024-04-15 20:50:00|DLCS|1713214200|1163.0010728028|1163.0010728028|1162.7659188702|1162.7659188702
2024-04-15 20:51:00|DLCS|1713214260|1162.7591367355|1162.7591367355|1162.6106615725|1162.6106615725
2024-04-15 20:52:00|DLCS|1713214320|1162.5861076819|1162.5861076819|1162.3377461643|1162.3377461643
2024-04-15 20:53:00|DLCS|1713214380|1162.3201280877|1162.3201280877|1162.1584249792|1162.1584249792
2024-04-15 20:54:00|DLCS|1713214440|1162.1513939824|1162.1513939824|1162.0581028898|1162.0581028898
2024-04-15 20:55:00|DLCS|1713214500|1162.0487150748|1162.0487150748|1161.9636732364|1161.9636732364
2024-04-15 20:56:00|DLCS|1713214560|1161.9572687134|1161.9572687134|1161.7916192434|1161.7916192434
2024-04-15 20:57:00|DLCS|1713214620|1161.7758039159|1161.7758039159|1161.6039329872|1161.6039329872
2024-04-15 20:58:00|DLCS|1713214680|1161.5920564713|1161.5920564713|1161.3724113339|1161.3724113339
2024-04-15 20:59:00|DLCS|1713214740|1161.3641492196|1161.3641492196|1161.1331270251|1161.1331270251
2024-04-15 21:00:00|DLCS|1713214800|1161.1234881987|1161.1234881987|1160.946823868|1160.946823868
2024-04-15 21:01:00|DLCS|1713214860|1160.9283589988|1160.9283589988|1160.8412384863|1160.8412384863
2024-04-15 21:02:00|DLCS|1713214920|1160.8232331584|1160.8232331584|1160.6784356308|1160.6784356308
2024-04-15 21:03:00|DLCS|1713214980|1160.6750940932|1160.6750940932|1160.5964329169|1160.5964329169
2024-04-15 21:04:00|DLCS|1713215040|1160.5910577442|1160.5910577442|1160.5439936118|1160.5439936118
2024-04-15 21:05:00|DLCS|1713215100|1160.5314155674|1160.5314155674|1160.4293370649|1160.4293370649
2024-04-15 21:06:00|DLCS|1713215160|1160.4246751104|1160.4246751104|1160.3054116162|1160.3054116162
2024-04-15 21:07:00|DLCS|1713215220|1160.2985281159|1160.2985281159|1160.1693602617|1160.1693602617
2024-04-15 21:08:00|DLCS|1713215280|1160.1591245664|1160.1591245664|1160.0852920567|1160.0852920567
2024-04-15 21:09:00|DLCS|1713215340|1160.0825816812|1160.0825816812|1160.0006987249|1160.0006987249
2024-04-15 21:10:00|DLCS|1713215400|1159.9977816901|1159.9977816901|1159.9538467654|1159.9552955966
2024-04-15 21:11:00|DLCS|1713215460|1159.9555431025|1159.9875499026|1159.9555431025|1159.9664199006
2024-04-15 21:12:00|DLCS|1713215520|1159.9604752524|1159.9619129432|1159.9199062434|1159.9199062434
2024-04-15 21:13:00|DLCS|1713215580|1159.9082447915|1159.9082447915|1159.8933731868|1159.8973229828
2024-04-15 21:14:00|DLCS|1713215640|1159.8924119553|1159.8924119553|1159.8642150079|1159.8642150079
2024-04-15 21:15:00|DLCS|1713215700|1159.8634764539|1159.8634764539|1159.7852384071|1159.7852384071
2024-04-15 21:16:00|DLCS|1713215760|1159.7752155674|1159.7752155674|1159.7231865867|1159.7231865867
2024-04-15 21:17:00|DLCS|1713215820|1159.7177948034|1159.7177948034|1159.6647111475|1159.6647111475
2024-04-15 21:18:00|DLCS|1713215880|1159.653770509|1159.653770509|1159.6157794494|1159.6157794494
2024-04-15 21:19:00|DLCS|1713215940|1159.6104393168|1159.6104393168|1159.561167571|1159.561167571
2024-04-15 21:20:00|DLCS|1713216000|1159.5601710952|1159.5601710952|1159.5206075902|1159.5206075902
2024-04-15 21:21:00|DLCS|1713216060|1159.5175664319|1159.5175664319|1159.4281653246|1159.4281653246
2024-04-15 21:22:00|DLCS|1713216120|1159.4253665633|1159.4253665633|1159.3970607658|1159.3970607658
2024-04-15 21:23:00|DLCS|1713216180|1159.3977217337|1159.3977217337|1159.3747016106|1159.3748325692
2024-04-15 21:24:00|DLCS|1713216240|1159.3742503539|1159.4001620205|1159.3465244187|1159.4001620205
2024-04-15 21:25:00|DLCS|1713216300|1159.3972608389|1159.4646999622|1159.3892588677|1159.3892588677
2024-04-15 21:26:00|DLCS|1713216360|1159.3699264135|1159.3748266201|1159.1210747157|1159.1210747157
2024-04-15 21:27:00|DLCS|1713216420|1159.0842845415|1159.0842845415|1158.817215898|1158.817215898
2024-04-15 21:28:00|DLCS|1713216480|1158.8082852015|1158.8082852015|1158.7272170097|1158.7272170097
2024-04-15 21:29:00|DLCS|1713216540|1158.7254118682|1158.7254118682|1158.6867589792|1158.6974585418
2024-04-15 21:30:00|DLCS|1713216600|1158.69335904|1158.69335904|1158.6050340927|1158.6050340927
2024-04-15 21:31:00|DLCS|1713216660|1158.6044962243|1158.6044962243|1158.5516971906|1158.5516971906
2024-04-15 21:32:00|DLCS|1713216720|1158.5479450889|1158.5479450889|1158.450719443|1158.450719443
2024-04-15 21:33:00|DLCS|1713216780|1158.440760216|1158.440760216|1158.3426592224|1158.3426592224
2024-04-15 21:34:00|DLCS|1713216840|1158.3337015347|1158.3337015347|1158.2206262197|1158.2206262197
2024-04-15 21:35:00|DLCS|1713216900|1158.2132337641|1158.2132337641|1158.1468277923|1158.1468277923
2024-04-15 21:36:00|DLCS|1713216960|1158.1421882732|1158.1421882732|1158.0727931001|1158.0727931001
2024-04-15 21:37:00|DLCS|1713217020|1158.0624745271|1158.0624745271|1157.9936994142|1157.9936994142
2024-04-15 21:38:00|DLCS|1713217080|1157.9908086966|1157.9908086966|1157.7724682955|1157.7724682955
2024-04-15 21:39:00|DLCS|1713217140|1157.7638137857|1157.7638137857|1157.680052388|1157.680052388
2024-04-15 21:40:00|DLCS|1713217200|1157.6576528746|1157.6576528746|1157.586141272|1157.586141272
2024-04-15 21:41:00|DLCS|1713217260|1157.5838787511|1157.5838787511|1157.5241958076|1157.5241958076
2024-04-15 21:42:00|DLCS|1713217320|1157.5200272452|1157.5200272452|1157.4228502992|1157.4228502992
2024-04-15 21:43:00|DLCS|1713217380|1157.4015095817|1157.4015095817|1157.3574006765|1157.3574006765
2024-04-15 21:44:00|DLCS|1713217440|1157.3503966342|1157.3503966342|1157.3160310816|1157.316708369
2024-04-15 21:45:00|DLCS|1713217500|1157.3148454721|1157.3148454721|1157.2591816587|1157.2591816587
2024-04-15 21:46:00|DLCS|1713217560|1157.2549156997|1157.2549156997|1157.192473779|1157.192473779
2024-04-15 21:47:00|DLCS|1713217620|1157.1909694261|1157.1909694261|1157.1664393436|1157.1664393436
2024-04-15 21:48:00|DLCS|1713217680|1157.1638015751|1157.1638015751|1157.144963873|1157.1451589233
2024-04-15 21:49:00|DLCS|1713217740|1157.1451886103|1157.1451886103|1157.1050903524|1157.1050903524
2024-04-15 21:50:00|DLCS|1713217800|1157.1041040586|1157.1041040586|1157.072576794|1157.072576794
2024-04-15 21:51:00|DLCS|1713217860|1157.0703438823|1157.0774137853|1157.0603103705|1157.0730384014
2024-04-15 21:52:00|DLCS|1713217920|1157.0744055978|1157.1166361007|1157.0744055978|1157.1166361007
2024-04-15 21:53:00|DLCS|1713217980|1157.1197576808|1157.1518793884|1157.1197576808|1157.1518793884
2024-04-15 21:54:00|DLCS|1713218040|1157.153999874|1157.1639088571|1157.153999874|1157.1583345129
2024-04-15 21:55:00|DLCS|1713218100|1157.1586547474|1157.1600076998|1157.1578189248|1157.1578189248
2024-04-15 21:56:00|DLCS|1713218160|1157.1587697693|1157.1756233948|1157.158663513|1157.1756233948
2024-04-15 21:57:00|DLCS|1713218220|1157.18167921|1157.2916600064|1157.18167921|1157.2916600064
2024-04-15 21:58:00|DLCS|1713218280|1157.2997820012|1157.4934629999|1157.2997820012|1157.4934629999
2024-04-15 21:59:00|DLCS|1713218340|1157.4987876952|1157.6212624333|1157.4987876952|1157.6212624333
2024-04-15 22:00:00|DLCS|1713218400|1157.6191242543|1157.6483031153|1157.6191242543|1157.6483031153
2024-04-15 22:01:00|DLCS|1713218460|1157.6479788761|1157.7103217113|1157.6479788761|1157.7103217113
2024-04-15 22:02:00|DLCS|1713218520|1157.706312919|1157.726846912|1157.7061599584|1157.726846912
2024-04-15 22:03:00|DLCS|1713218580|1157.7445522327|1157.7619165018|1157.7445522327|1157.7619165018
2024-04-15 22:04:00|DLCS|1713218640|1157.7566620398|1157.7566620398|1157.6973072153|1157.6973072153
2024-04-15 22:05:00|DLCS|1713218700|1157.6960149374|1157.6960149374|1157.6705101329|1157.6707260609
2024-04-15 22:06:00|DLCS|1713218760|1157.6698786985|1157.6698786985|1157.6428933978|1157.6436074305
2024-04-15 22:07:00|DLCS|1713218820|1157.6429101468|1157.6501677267|1157.6355627537|1157.6355627537
2024-04-15 22:08:00|DLCS|1713218880|1157.6298809242|1157.6298809242|1157.5923370991|1157.5923370991
2024-04-15 22:09:00|DLCS|1713218940|1157.5838014046|1157.5838014046|1157.5516208256|1157.5516208256
2024-04-15 22:10:00|DLCS|1713219000|1157.5482064461|1157.5482064461|1157.4703615399|1157.4703615399
2024-04-15 22:11:00|DLCS|1713219060|1157.4679766961|1157.4679766961|1157.3292736536|1157.3307056959
2024-04-15 22:12:00|DLCS|1713219120|1157.3301521441|1157.3301521441|1157.2797406805|1157.2797406805
2024-04-15 22:13:00|DLCS|1713219180|1157.2705131503|1157.2705131503|1157.1526829741|1157.1526829741
2024-04-15 22:14:00|DLCS|1713219240|1157.1436669446|1157.1436669446|1157.0680136321|1157.0680136321
2024-04-15 22:15:00|DLCS|1713219300|1157.0646358465|1157.0646358465|1157.0368930578|1157.0368930578
2024-04-15 22:16:00|DLCS|1713219360|1157.0338644732|1157.0338644732|1156.9808235167|1156.9808235167
2024-04-15 22:17:00|DLCS|1713219420|1156.9747909716|1156.9747909716|1156.9141547671|1156.9141547671
2024-04-15 22:18:00|DLCS|1713219480|1156.9136805458|1156.9136805458|1156.8596601358|1156.8596601358
2024-04-15 22:19:00|DLCS|1713219540|1156.8588557128|1156.8588557128|1156.7860105167|1156.7860105167
2024-04-15 22:20:00|DLCS|1713219600|1156.7841277997|1156.7841277997|1156.6960724334|1156.6960724334
2024-04-15 22:21:00|DLCS|1713219660|1156.694691187|1156.694691187|1156.6279453464|1156.6279453464
2024-04-15 22:22:00|DLCS|1713219720|1156.6262757547|1156.6262757547|1156.5671653144|1156.5671653144
2024-04-15 22:23:00|DLCS|1713219780|1156.548888336|1156.548888336|1156.4205301422|1156.4205301422
2024-04-15 22:24:00|DLCS|1713219840|1156.3769108177|1156.3769108177|1156.311648087|1156.311648087
2024-04-15 22:25:00|DLCS|1713219900|1156.3202833481|1156.3407104124|1156.3129664081|1156.3407104124
2024-04-15 22:26:00|DLCS|1713219960|1156.33331657|1156.5479103483|1156.3289685125|1156.5479103483
2024-04-15 22:27:00|DLCS|1713220020|1156.5701479769|1156.7600003535|1156.5701479769|1156.7600003535
2024-04-15 22:28:00|DLCS|1713220080|1156.7624187407|1156.7914066903|1156.7624187407|1156.7914066903
2024-04-15 22:29:00|DLCS|1713220140|1156.7916920446|1156.8479429682|1156.7916920446|1156.8479429682
2024-04-15 22:30:00|DLCS|1713220200|1156.8499447317|1156.8704076346|1156.8470876634|1156.8704076346
2024-04-15 22:31:00|DLCS|1713220260|1156.8718503056|1156.9435618339|1156.8718503056|1156.9435618339
2024-04-15 22:32:00|DLCS|1713220320|1156.9471749144|1157.0492922057|1156.9471749144|1157.0492922057
2024-04-15 22:33:00|DLCS|1713220380|1157.0561029643|1157.1602377171|1157.0561029643|1157.1602377171
2024-04-15 22:34:00|DLCS|1713220440|1157.1706169965|1157.3849815122|1157.1706169965|1157.3849815122
2024-04-15 22:35:00|DLCS|1713220500|1157.4194762881|1157.5811564582|1157.4194762881|1157.5811564582
2024-04-15 22:36:00|DLCS|1713220560|1157.5880315405|1157.7630223048|1157.5880315405|1157.7630223048
2024-04-15 22:37:00|DLCS|1713220620|1157.7769606536|1157.9361651012|1157.7769606536|1157.9361651012
2024-04-15 22:38:00|DLCS|1713220680|1157.94232827|1158.1628926045|1157.94232827|1158.1628926045
2024-04-15 22:39:00|DLCS|1713220740|1158.1748758647|1158.2978321576|1158.1748758647|1158.2978321576
2024-04-15 22:40:00|DLCS|1713220800|1158.3354872294|1158.4894442956|1158.3354872294|1158.4894442956
2024-04-15 22:41:00|DLCS|1713220860|1158.4995502716|1158.6717953629|1158.4995502716|1158.6717953629
2024-04-15 22:42:00|DLCS|1713220920|1158.6850591398|1158.988281883|1158.6850591398|1158.988281883
2024-04-15 22:43:00|DLCS|1713220980|1159.0252879042|1159.2517729643|1159.0252879042|1159.2517729643
2024-04-15 22:44:00|DLCS|1713221040|1159.3080238944|1159.5302202209|1159.3080238944|1159.5302202209
2024-04-15 22:45:00|DLCS|1713221100|1159.5432699721|1159.7326082677|1159.5432699721|1159.7326082677
2024-04-15 22:46:00|DLCS|1713221160|1159.7388199881|1159.8600831632|1159.7388199881|1159.8600831632
2024-04-15 22:47:00|DLCS|1713221220|1159.8702140258|1159.9479214732|1159.8702140258|1159.9479214732
2024-04-15 22:48:00|DLCS|1713221280|1159.9535100321|1160.0275941878|1159.9535100321|1160.0275941878
2024-04-15 22:49:00|DLCS|1713221340|1160.0309732417|1160.0946369203|1160.0309732417|1160.0946369203
2024-04-15 22:50:00|DLCS|1713221400|1160.0996240065|1160.2272078661|1160.0996240065|1160.2272078661
2024-04-15 22:51:00|DLCS|1713221460|1160.2317538217|1160.3291138262|1160.2317538217|1160.3291138262
2024-04-15 22:52:00|DLCS|1713221520|1160.3318311087|1160.3851533427|1160.3318311087|1160.3851533427
2024-04-15 22:53:00|DLCS|1713221580|1160.3884703|1160.432144353|1160.3884703|1160.432144353
2024-04-15 22:54:00|DLCS|1713221640|1160.4364654956|1160.4650796438|1160.4364654956|1160.4650796438
2024-04-15 22:55:00|DLCS|1713221700|1160.4681352931|1160.5014222586|1160.4681352931|1160.5014222586
2024-04-15 22:56:00|DLCS|1713221760|1160.5066433555|1160.5718533985|1160.5066433555|1160.5718533985
2024-04-15 22:57:00|DLCS|1713221820|1160.5761172316|1160.6268094208|1160.5761172316|1160.6238602427
2024-04-15 22:58:00|DLCS|1713221880|1160.6218421091|1160.6218421091|1160.5934615448|1160.6201108106
2024-04-15 22:59:00|DLCS|1713221940|1160.6183855593|1160.6366736913|1160.6183855593|1160.621881161
2024-04-15 23:00:00|DLCS|1713222000|1160.6326244601|1160.6862957238|1160.6326244601|1160.6862957238
2024-04-15 23:01:00|DLCS|1713222060|1160.6906341574|1160.7399448115|1160.6906341574|1160.7399448115
2024-04-15 23:02:00|DLCS|1713222120|1160.7426851114|1160.7882464104|1160.7426851114|1160.7882464104
2024-04-15 23:03:00|DLCS|1713222180|1160.7958062609|1160.85806274|1160.7958062609|1160.8563530711
2024-04-15 23:04:00|DLCS|1713222240|1160.859277051|1160.9571093355|1160.859277051|1160.9571093355
2024-04-15 23:05:00|DLCS|1713222300|1160.9621865157|1161.025821389|1160.9621865157|1161.025821389
2024-04-15 23:06:00|DLCS|1713222360|1161.0294287653|1161.1183363576|1161.0294287653|1161.1183363576
2024-04-15 23:07:00|DLCS|1713222420|1161.1239401121|1161.2011200649|1161.1239401121|1161.2011200649
2024-04-15 23:08:00|DLCS|1713222480|1161.2029377485|1161.2667135856|1161.2029377485|1161.2667135856
2024-04-15 23:09:00|DLCS|1713222540|1161.2799262829|1161.3406760135|1161.2799262829|1161.3406760135
2024-04-15 23:10:00|DLCS|1713222600|1161.3444343042|1161.4222077868|1161.3444343042|1161.4222077868
2024-04-15 23:11:00|DLCS|1713222660|1161.4245575544|1161.5544859545|1161.4245575544|1161.5544859545
2024-04-15 23:12:00|DLCS|1713222720|1161.5644800008|1161.6189591114|1161.5644800008|1161.6189591114
2024-04-15 23:13:00|DLCS|1713222780|1161.6273579307|1161.7812355404|1161.6273579307|1161.7812355404
2024-04-15 23:14:00|DLCS|1713222840|1161.815103331|1162.0038774134|1161.815103331|1162.0038774134
2024-04-15 23:15:00|DLCS|1713222900|1162.0148518101|1162.0835381163|1162.0148518101|1162.0835381163
2024-04-15 23:16:00|DLCS|1713222960|1162.0844211521|1162.2718621601|1162.0844211521|1162.2718621601
2024-04-15 23:17:00|DLCS|1713223020|1162.3002124851|1162.4962990798|1162.3002124851|1162.4962990798
2024-04-15 23:18:00|DLCS|1713223080|1162.4991455985|1162.6054790625|1162.4991455985|1162.6054790625
2024-04-15 23:19:00|DLCS|1713223140|1162.6100150667|1162.6892251118|1162.6100150667|1162.6892251118
2024-04-15 23:20:00|DLCS|1713223200|1162.6941681094|1162.8244324488|1162.6941681094|1162.8244324488
2024-04-15 23:21:00|DLCS|1713223260|1162.8400527611|1163.0262658581|1162.8400527611|1163.0262658581
2024-04-15 23:22:00|DLCS|1713223320|1163.0349529334|1163.2018561662|1163.0349529334|1163.2018561662
2024-04-15 23:23:00|DLCS|1713223380|1163.2427704725|1163.5209164667|1163.2427704725|1163.5209164667
2024-04-15 23:24:00|DLCS|1713223440|1163.575478682|1163.7913860173|1163.575478682|1163.7913860173
2024-04-15 23:25:00|DLCS|1713223500|1163.7949643299|1163.9572496572|1163.7949643299|1163.9572496572
2024-04-15 23:26:00|DLCS|1713223560|1164.0719543125|1164.2554913198|1164.0719543125|1164.2554913198
2024-04-15 23:27:00|DLCS|1713223620|1164.2543808312|1164.3632402323|1164.2543808312|1164.3632402323
2024-04-15 23:28:00|DLCS|1713223680|1164.3618570089|1164.3984950713|1164.3618570089|1164.3927529872
2024-04-15 23:29:00|DLCS|1713223740|1164.3838944839|1164.4063451811|1164.35907264|1164.3745740472
2024-04-15 23:30:00|DLCS|1713223800|1164.3747603903|1164.3966446678|1164.3730357686|1164.3734983947
2024-04-15 23:31:00|DLCS|1713223860|1164.3734271234|1164.4368777835|1164.3734271234|1164.4344827062
2024-04-15 23:32:00|DLCS|1713223920|1164.4364693065|1164.4510809598|1164.4223057878|1164.4510809598
2024-04-15 23:33:00|DLCS|1713223980|1164.4503553271|1164.4568751578|1164.4327099243|1164.4358855961
2024-04-15 23:34:00|DLCS|1713224040|1164.4352730388|1164.4381962087|1164.4234752082|1164.4234752082
2024-04-15 23:35:00|DLCS|1713224100|1164.4248086964|1164.4248086964|1164.387062169|1164.387062169
2024-04-15 23:36:00|DLCS|1713224160|1164.3105248124|1164.3105248124|1164.2428073002|1164.2428073002
2024-04-15 23:37:00|DLCS|1713224220|1164.2392238704|1164.2589117474|1164.228516674|1164.2310617709
2024-04-15 23:38:00|DLCS|1713224280|1164.2275070413|1164.2275070413|1164.1501978517|1164.1520867597
2024-04-15 23:39:00|DLCS|1713224340|1164.1478724287|1164.1478724287|1164.1169174656|1164.1169174656
2024-04-15 23:40:00|DLCS|1713224400|1164.1178478261|1164.1178478261|1164.1056846515|1164.1056846515
2024-04-15 23:41:00|DLCS|1713224460|1164.1061514744|1164.1061514744|1164.0748489695|1164.0748489695
2024-04-15 23:42:00|DLCS|1713224520|1164.0720056173|1164.0720056173|1164.0038877209|1164.0038877209
2024-04-15 23:43:00|DLCS|1713224580|1164.0011244192|1164.0011244192|1163.9063431456|1163.9063431456
2024-04-15 23:44:00|DLCS|1713224640|1163.8877492589|1163.8877492589|1163.7964301202|1163.7990191276
2024-04-15 23:45:00|DLCS|1713224700|1163.7964779055|1163.7964779055|1163.7543840426|1163.7543840426
2024-04-15 23:46:00|DLCS|1713224760|1163.7616870967|1163.7616870967|1163.7351628966|1163.7351628966
2024-04-15 23:47:00|DLCS|1713224820|1163.7344454584|1163.7344454584|1163.705803582|1163.705803582
2024-04-15 23:48:00|DLCS|1713224880|1163.703468937|1163.703468937|1163.6849079766|1163.6849079766
2024-04-15 23:49:00|DLCS|1713224940|1163.682145851|1163.682145851|1163.6682400496|1163.6682400496
2024-04-15 23:50:00|DLCS|1713225000|1163.6681467705|1163.6815080242|1163.6582525447|1163.6582525447
2024-04-15 23:51:00|DLCS|1713225060|1163.6573713129|1163.6684416003|1163.6562684196|1163.6684416003
2024-04-15 23:52:00|DLCS|1713225120|1163.6681859776|1163.6713292398|1163.6611577797|1163.6713292398
2024-04-15 23:53:00|DLCS|1713225180|1163.6708335746|1163.6754012914|1163.6684244931|1163.6730697332
2024-04-15 23:54:00|DLCS|1713225240|1163.6718271949|1163.6718271949|1163.6658486945|1163.670753162
2024-04-15 23:55:00|DLCS|1713225300|1163.6763556187|1163.7003056031|1163.6763556187|1163.6996684106
2024-04-15 23:56:00|DLCS|1713225360|1163.6997449973|1163.7360077458|1163.6997449973|1163.7360077458
2024-04-15 23:57:00|DLCS|1713225420|1163.735848522|1163.7404487328|1163.7291388469|1163.7343749168
2024-04-15 23:58:00|DLCS|1713225480|1163.7343138328|1163.7343138328|1163.6810727644|1163.6810727644
2024-04-15 23:59:00|DLCS|1713225540|1163.6822441673|1163.6822441673|1163.6563164144|1163.6563164144
2024-04-16 00:00:00|DLCS|1713225600|1163.6498265332|1163.6498265332|1163.6085216762|1163.6085216762
2024-04-16 00:01:00|DLCS|1713225660|1163.5980579085|1163.5990549063|1163.5596017907|1163.5596017907
2024-04-16 00:02:00|DLCS|1713225720|1163.5546346813|1163.5546346813|1163.5134628019|1163.5134628019
2024-04-16 00:03:00|DLCS|1713225780|1163.5090543477|1163.5090543477|1163.4701530174|1163.4705693664
2024-04-16 00:04:00|DLCS|1713225840|1163.4687122457|1163.4687122457|1163.4332072894|1163.4332072894
2024-04-16 00:05:00|DLCS|1713225900|1163.4307482133|1163.4630479168|1163.4250067515|1163.4512103593
2024-04-16 00:06:00|DLCS|1713225960|1163.4498229632|1163.4498229632|1163.410308426|1163.410308426
2024-04-16 00:07:00|DLCS|1713226020|1163.4128665267|1163.4128665267|1163.3598079238|1163.3598079238
2024-04-16 00:08:00|DLCS|1713226080|1163.3532598609|1163.3532598609|1163.3088079018|1163.3088079018
2024-04-16 00:09:00|DLCS|1713226140|1163.3001907729|1163.3001907729|1163.2168551236|1163.2168551236
2024-04-16 00:10:00|DLCS|1713226200|1163.2048985621|1163.2048985621|1163.117012836|1163.117012836
2024-04-16 00:11:00|DLCS|1713226260|1163.1148332561|1163.1148332561|1163.0711611435|1163.0711611435
2024-04-16 00:12:00|DLCS|1713226320|1163.0687603032|1163.0687603032|1163.0535174524|1163.0554973376
2024-04-16 00:13:00|DLCS|1713226380|1163.0522758611|1163.0522758611|1163.0407243405|1163.0407243405
2024-04-16 00:14:00|DLCS|1713226440|1163.0349763487|1163.0794939638|1163.0243473426|1163.0794939638
2024-04-16 00:15:00|DLCS|1713226500|1163.0792538776|1163.0856228262|1163.0712301127|1163.0824533545
2024-04-16 00:16:00|DLCS|1713226560|1163.0811277615|1163.0976038033|1163.0782102127|1163.0976038033
2024-04-16 00:17:00|DLCS|1713226620|1163.0929243177|1163.1028319269|1163.0912590735|1163.1028319269
2024-04-16 00:18:00|DLCS|1713226680|1163.1095185435|1163.1741066714|1163.1093794546|1163.1741066714
2024-04-16 00:19:00|DLCS|1713226740|1163.1749402283|1163.1937485968|1163.1749402283|1163.1925041147
2024-04-16 00:20:00|DLCS|1713226800|1163.1919226018|1163.1972302942|1163.146051491|1163.146051491
2024-04-16 00:21:00|DLCS|1713226860|1163.1447983241|1163.1447983241|1163.1032257012|1163.1032257012
2024-04-16 00:22:00|DLCS|1713226920|1163.102298741|1163.102298741|1163.0841864161|1163.0841864161
2024-04-16 00:23:00|DLCS|1713226980|1163.0830383995|1163.0830383995|1163.0737198987|1163.0766930219
2024-04-16 00:24:00|DLCS|1713227040|1163.0750413526|1163.1805713538|1163.0636495121|1163.1805713538
2024-04-16 00:25:00|DLCS|1713227100|1163.2485651791|1163.2566473826|1163.2485651791|1163.2561973266
2024-04-16 00:26:00|DLCS|1713227160|1163.2559358152|1163.2592765912|1163.2168678748|1163.2168678748
2024-04-16 00:27:00|DLCS|1713227220|1163.1942892362|1163.1942892362|1163.1309664008|1163.1332867263
2024-04-16 00:28:00|DLCS|1713227280|1163.1339978053|1163.1342286521|1163.0969023238|1163.1008353412
2024-04-16 00:29:00|DLCS|1713227340|1163.1197297323|1163.1451052663|1163.1068721581|1163.1074535017
2024-04-16 00:30:00|DLCS|1713227400|1163.0932965961|1163.0932965961|1163.0286039418|1163.0599385685
2024-04-16 00:31:00|DLCS|1713227460|1163.0557524227|1163.0557524227|1163.030203754|1163.030203754
2024-04-16 00:32:00|DLCS|1713227520|1163.0279167587|1163.0404856068|1162.9957147551|1162.9957147551
2024-04-16 00:33:00|DLCS|1713227580|1162.9884059013|1162.9884059013|1162.9327614624|1162.9327614624
2024-04-16 00:34:00|DLCS|1713227640|1162.9257757436|1162.9257757436|1162.8580107012|1162.8580107012
2024-04-16 00:35:00|DLCS|1713227700|1162.8538925397|1162.8538925397|1162.8129610361|1162.8129610361
2024-04-16 00:36:00|DLCS|1713227760|1162.8352071261|1162.8433811815|1162.8302425505|1162.8433811815
2024-04-16 00:37:00|DLCS|1713227820|1162.8433199465|1162.8686250707|1162.8433199465|1162.8686250707
2024-04-16 00:38:00|DLCS|1713227880|1162.8670640472|1162.8812458558|1162.8464990262|1162.8464990262
2024-04-16 00:39:00|DLCS|1713227940|1162.8402847604|1162.8402847604|1162.7156876802|1162.7156876802
2024-04-16 00:40:00|DLCS|1713228000|1162.7060923313|1162.7060923313|1162.6309419651|1162.6309419651
2024-04-16 00:41:00|DLCS|1713228060|1162.6261336006|1162.6261336006|1162.4770098211|1162.4770098211
2024-04-16 00:42:00|DLCS|1713228120|1162.4732112369|1162.4732112369|1162.3783936356|1162.3783936356
2024-04-16 00:43:00|DLCS|1713228180|1162.3603162976|1162.3603162976|1162.1338047441|1162.1338047441
2024-04-16 00:44:00|DLCS|1713228240|1162.1273459788|1162.1273459788|1161.9782948445|1161.9782948445
2024-04-16 00:45:00|DLCS|1713228300|1161.9746556933|1161.9746556933|1161.8277075909|1161.8277075909
2024-04-16 00:46:00|DLCS|1713228360|1161.8188868946|1161.8188868946|1161.5297255525|1161.5297255525
2024-04-16 00:47:00|DLCS|1713228420|1161.5226604198|1161.5226604198|1161.3449394605|1161.3449394605
2024-04-16 00:48:00|DLCS|1713228480|1161.3349715666|1161.3349715666|1161.2509987507|1161.2509987507
2024-04-16 00:49:00|DLCS|1713228540|1161.2406128073|1161.2406128073|1161.2003902737|1161.2003902737
2024-04-16 00:50:00|DLCS|1713228600|1161.1949529097|1161.1949529097|1161.1479149065|1161.1479149065
2024-04-16 00:51:00|DLCS|1713228660|1161.1438118034|1161.1438118034|1161.086149301|1161.086149301
2024-04-16 00:52:00|DLCS|1713228720|1161.0846301389|1161.0846301389|1161.0405787779|1161.0405787779
2024-04-16 00:53:00|DLCS|1713228780|1161.0358372661|1161.0358372661|1160.9835740509|1160.9835740509
2024-04-16 00:54:00|DLCS|1713228840|1160.9808759205|1160.9808759205|1160.9235280516|1160.9235280516
2024-04-16 00:55:00|DLCS|1713228900|1160.9164942927|1160.9164942927|1160.8016990439|1160.8016990439
2024-04-16 00:56:00|DLCS|1713228960|1160.8000329788|1160.8000329788|1160.7376383945|1160.7376383945
2024-04-16 00:57:00|DLCS|1713229020|1160.733389439|1160.733389439|1160.68777809|1160.68777809
2024-04-16 00:58:00|DLCS|1713229080|1160.6776101698|1160.6776101698|1160.6344773964|1160.6344773964
2024-04-16 00:59:00|DLCS|1713229140|1160.6246769575|1160.6246769575|1160.5997767931|1160.5997767931
2024-04-16 01:00:00|DLCS|1713229200|1160.5976366988|1160.5976366988|1160.563676993|1160.563676993
2024-04-16 01:01:00|DLCS|1713229260|1160.5627597013|1160.5627597013|1160.4856340375|1160.4856340375
2024-04-16 01:02:00|DLCS|1713229320|1160.4824862359|1160.4824862359|1160.4354493844|1160.4354493844
2024-04-16 01:03:00|DLCS|1713229380|1160.4339712186|1160.4339712186|1160.3559940204|1160.3559940204
2024-04-16 01:04:00|DLCS|1713229440|1160.3528330935|1160.3528330935|1160.2985831382|1160.2985831382
2024-04-16 01:05:00|DLCS|1713229500|1160.2962593351|1160.2962593351|1160.1850523848|1160.1850523848
2024-04-16 01:06:00|DLCS|1713229560|1160.1739330124|1160.1739330124|1160.115528254|1160.115528254
2024-04-16 01:07:00|DLCS|1713229620|1160.0992608273|1160.0992608273|1160.0931776355|1160.0931776355
2024-04-16 01:08:00|DLCS|1713229680|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:09:00|DLCS|1713229740|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:10:00|DLCS|1713229800|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:11:00|DLCS|1713229860|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:12:00|DLCS|1713229920|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:13:00|DLCS|1713229980|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:14:00|DLCS|1713230040|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:15:00|DLCS|1713230100|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:16:00|DLCS|1713230160|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:17:00|DLCS|1713230220|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:18:00|DLCS|1713230280|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:19:00|DLCS|1713230340|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:20:00|DLCS|1713230400|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:21:00|DLCS|1713230460|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:22:00|DLCS|1713230520|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:23:00|DLCS|1713230580|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:24:00|DLCS|1713230640|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:25:00|DLCS|1713230700|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:26:00|DLCS|1713230760|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:27:00|DLCS|1713230820|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:28:00|DLCS|1713230880|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:29:00|DLCS|1713230940|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:30:00|DLCS|1713231000|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:31:00|DLCS|1713231060|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:32:00|DLCS|1713231120|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:33:00|DLCS|1713231180|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:34:00|DLCS|1713231240|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:35:00|DLCS|1713231300|1160.0931776355|1160.0931776355|1160.0931776355|1160.0931776355
2024-04-16 01:36:00|DLCS|1713231360|1161.5520053901|1161.6955104058|1161.5520053901|1161.6955104058
2024-04-16 01:37:00|DLCS|1713231420|1161.7068805362|1161.7965771514|1161.7068805362|1161.7965771514
2024-04-16 01:38:00|DLCS|1713231480|1161.8014364644|1161.9502671105|1161.8014364644|1161.9502671105
2024-04-16 01:39:00|DLCS|1713231540|1161.9594870089|1162.1545735528|1161.9594870089|1162.1545735528
2024-04-16 01:40:00|DLCS|1713231600|1162.167260477|1162.3305666682|1162.167260477|1162.3305666682
2024-04-16 01:41:00|DLCS|1713231660|1162.3346748529|1162.5297695802|1162.3346748529|1162.5297695802
2024-04-16 01:42:00|DLCS|1713231720|1162.5402776739|1162.6793587331|1162.5402776739|1162.6793587331
2024-04-16 01:43:00|DLCS|1713231780|1162.7060837791|1162.9730085387|1162.7060837791|1162.9730085387
2024-04-16 01:44:00|DLCS|1713231840|1162.9757324796|1163.1272639848|1162.9757324796|1163.1272639848
2024-04-16 01:45:00|DLCS|1713231900|1163.1336112186|1163.305743159|1163.1336112186|1163.305743159
2024-04-16 01:46:00|DLCS|1713231960|1163.3208723698|1163.6978787401|1163.3208723698|1163.6978787401
2024-04-16 01:47:00|DLCS|1713232020|1163.7122638238|1163.9789956814|1163.7122638238|1163.9789956814
2024-04-16 01:48:00|DLCS|1713232080|1164.001424051|1164.1220955242|1164.001424051|1164.1220955242
2024-04-16 01:49:00|DLCS|1713232140|1164.134719962|1164.202275809|1164.134719962|1164.202275809
2024-04-16 01:50:00|DLCS|1713232200|1164.2118905571|1164.269550826|1164.2118905571|1164.269550826
2024-04-16 01:51:00|DLCS|1713232260|1164.2753455909|1164.3131163258|1164.2753455909|1164.3131163258
2024-04-16 01:52:00|DLCS|1713232320|1164.3207292482|1164.3264356936|1164.2832953869|1164.2833793933
2024-04-16 01:53:00|DLCS|1713232380|1164.2899763906|1164.3277464108|1164.2899763906|1164.3192151661
2024-04-16 01:54:00|DLCS|1713232440|1164.3205416565|1164.3240784527|1164.2974568393|1164.3228865489
2024-04-16 01:55:00|DLCS|1713232500|1164.3052508172|1164.3311810607|1164.2989744572|1164.3221329129
2024-04-16 01:56:00|DLCS|1713232560|1164.3218015196|1164.321923172|1164.2157832709|1164.2199683187
2024-04-16 01:57:00|DLCS|1713232620|1164.2207459272|1164.245272292|1164.2207459272|1164.245272292
2024-04-16 01:58:00|DLCS|1713232680|1164.2761646251|1164.2833839689|1164.2731029874|1164.2759641783
2024-04-16 01:59:00|DLCS|1713232740|1164.273482894|1164.273482894|1164.2279968926|1164.237510586
2024-04-16 02:00:00|DLCS|1713232800|1164.2352188336|1164.2460009914|1164.2298531121|1164.2336852642
2024-04-16 02:01:00|DLCS|1713232860|1164.232651964|1164.2425760106|1164.2064229332|1164.2127690021
2024-04-16 02:02:00|DLCS|1713232920|1164.2114021788|1164.2167968405|1164.1784690407|1164.1829882258
2024-04-16 02:03:00|DLCS|1713232980|1164.1845536469|1164.221579415|1164.1614269724|1164.1885587188
2024-04-16 02:04:00|DLCS|1713233040|1164.1919888747|1164.1991626154|1164.1310205057|1164.1338783026
2024-04-16 02:05:00|DLCS|1713233100|1164.130143416|1164.1647728431|1164.130143416|1164.1629310119
2024-04-16 02:06:00|DLCS|1713233160|1164.1744531566|1164.1857519055|1164.1569824259|1164.1857519055
2024-04-16 02:07:00|DLCS|1713233220|1164.1783919505|1164.1828239016|1164.1499882653|1164.1499882653
2024-04-16 02:08:00|DLCS|1713233280|1164.1464074065|1164.1521264359|1164.1163659865|1164.1163659865
2024-04-16 02:09:00|DLCS|1713233340|1164.1123438464|1164.1123438464|1164.0865983964|1164.0865983964
2024-04-16 02:10:00|DLCS|1713233400|1164.0839439721|1164.0839439721|1164.0201154674|1164.0201154674
2024-04-16 02:11:00|DLCS|1713233460|1164.0224913039|1164.0224913039|1163.8218622034|1163.8218622034
2024-04-16 02:12:00|DLCS|1713233520|1163.8167171016|1163.8167171016|1163.6027679198|1163.6027679198
2024-04-16 02:13:00|DLCS|1713233580|1163.597575389|1163.597575389|1163.482784455|1163.482784455
2024-04-16 02:14:00|DLCS|1713233640|1163.4763607334|1163.4763607334|1163.3037143828|1163.3037143828
2024-04-16 02:15:00|DLCS|1713233700|1163.3011554265|1163.3011554265|1163.227344033|1163.227344033
2024-04-16 02:16:00|DLCS|1713233760|1163.2201029145|1163.2201029145|1163.0980315721|1163.0980315721
2024-04-16 02:17:00|DLCS|1713233820|1163.0961408722|1163.0961408722|1163.0386091229|1163.0386091229
2024-04-16 02:18:00|DLCS|1713233880|1163.0334722549|1163.0334722549|1162.8532848109|1162.8532848109
2024-04-16 02:19:00|DLCS|1713233940|1162.8394332732|1162.8394332732|1162.6473984718|1162.6473984718
2024-04-16 02:20:00|DLCS|1713234000|1162.6425738198|1162.6425738198|1162.4677882321|1162.4677882321
2024-04-16 02:21:00|DLCS|1713234060|1162.4559647821|1162.4559647821|1162.3373748841|1162.3373748841
2024-04-16 02:22:00|DLCS|1713234120|1162.3296147206|1162.3296147206|1162.1313573943|1162.1313573943
2024-04-16 02:23:00|DLCS|1713234180|1162.1241260634|1162.1241260634|1161.9259346311|1161.9259346311
2024-04-16 02:24:00|DLCS|1713234240|1161.9140725933|1161.9140725933|1161.7207835482|1161.7207835482
2024-04-16 02:25:00|DLCS|1713234300|1161.7121775361|1161.7121775361|1161.5228539094|1161.5228539094
2024-04-16 02:26:00|DLCS|1713234360|1161.5032644383|1161.5032644383|1161.27369822|1161.27369822
2024-04-16 02:27:00|DLCS|1713234420|1161.2626460708|1161.2626460708|1161.0696515911|1161.0696515911
2024-04-16 02:28:00|DLCS|1713234480|1161.0025152193|1161.0025152193|1160.3473644881|1160.3473644881
2024-04-16 02:29:00|DLCS|1713234540|1160.2979811629|1160.2979811629|1159.9916433273|1159.9916433273
2024-04-16 02:30:00|DLCS|1713234600|1159.9738649732|1159.9738649732|1159.7364559248|1159.7364559248
2024-04-16 02:31:00|DLCS|1713234660|1159.721861162|1159.721861162|1159.3736144048|1159.3736144048
2024-04-16 02:32:00|DLCS|1713234720|1159.2880431499|1159.2880431499|1158.9005816403|1158.9005816403
2024-04-16 02:33:00|DLCS|1713234780|1158.8901879577|1158.8901879577|1158.581662483|1158.581662483
2024-04-16 02:34:00|DLCS|1713234840|1158.554947805|1158.554947805|1158.2977417147|1158.2977417147
2024-04-16 02:35:00|DLCS|1713234900|1158.2748851401|1158.2748851401|1157.9376536867|1157.9376536867
2024-04-16 02:36:00|DLCS|1713234960|1157.9305825073|1157.9305825073|1157.6701733176|1157.6701733176
2024-04-16 02:37:00|DLCS|1713235020|1157.6299666974|1157.6299666974|1157.4791020531|1157.4791020531
2024-04-16 02:38:00|DLCS|1713235080|1157.4739505389|1157.4739505389|1157.2999640749|1157.2999640749
2024-04-16 02:39:00|DLCS|1713235140|1157.282560583|1157.282560583|1157.1239668097|1157.1239668097
2024-04-16 02:40:00|DLCS|1713235200|1157.1027571676|1157.1027571676|1156.953533047|1156.953533047
2024-04-16 02:41:00|DLCS|1713235260|1156.9474933656|1156.9474933656|1156.8278660062|1156.8278660062
2024-04-16 02:42:00|DLCS|1713235320|1156.8222752799|1156.8222752799|1156.6732435766|1156.6732435766
2024-04-16 02:43:00|DLCS|1713235380|1156.6630137369|1156.6630137369|1156.5493756133|1156.5493756133
2024-04-16 02:44:00|DLCS|1713235440|1156.5341352561|1156.5341352561|1156.4739629748|1156.4739945798
2024-04-16 02:45:00|DLCS|1713235500|1156.4711577617|1156.4711577617|1156.4246693385|1156.4246693385
2024-04-16 02:46:00|DLCS|1713235560|1156.4156402578|1156.4156402578|1156.343979878|1156.343979878
2024-04-16 02:47:00|DLCS|1713235620|1156.3331578624|1156.3331578624|1156.1957180809|1156.2035738408
2024-04-16 02:48:00|DLCS|1713235680|1156.2028753863|1156.2926716761|1156.2028753863|1156.2926716761
2024-04-16 02:49:00|DLCS|1713235740|1156.2919425679|1156.2919425679|1156.2698701205|1156.2731470496
2024-04-16 02:50:00|DLCS|1713235800|1156.2736050286|1156.3540779091|1156.2736050286|1156.3540779091
2024-04-16 02:51:00|DLCS|1713235860|1156.365161369|1156.4697134566|1156.365161369|1156.4697134566
2024-04-16 02:52:00|DLCS|1713235920|1156.470783066|1156.473002198|1156.4475763022|1156.4487179783
2024-04-16 02:53:00|DLCS|1713235980|1156.4948321549|1156.5443221801|1156.4948321549|1156.5426768282
2024-04-16 02:54:00|DLCS|1713236040|1156.5456027627|1156.561390531|1156.5455906766|1156.561390531
2024-04-16 02:55:00|DLCS|1713236100|1156.5600524173|1156.5872863387|1156.5600524173|1156.5861447828
2024-04-16 02:56:00|DLCS|1713236160|1156.5861202919|1156.6040500334|1156.516138601|1156.5233094061
2024-04-16 02:57:00|DLCS|1713236220|1156.5274494839|1156.6282302527|1156.5274494839|1156.6282302527
2024-04-16 02:58:00|DLCS|1713236280|1156.6298807043|1156.6894744861|1156.6298807043|1156.6894744861
2024-04-16 02:59:00|DLCS|1713236340|1156.7012570359|1156.72572401|1156.6951594385|1156.72572401
2024-04-16 03:00:00|DLCS|1713236400|1156.7270615927|1156.7595653749|1156.7270615927|1156.7595653749
2024-04-16 03:01:00|DLCS|1713236460|1156.7597552125|1156.7862762953|1156.7597552125|1156.7845666151
2024-04-16 03:02:00|DLCS|1713236520|1156.7868316907|1156.9561852595|1156.7853879365|1156.9561852595
2024-04-16 03:03:00|DLCS|1713236580|1156.9611709566|1157.039076194|1156.9611709566|1157.039076194
2024-04-16 03:04:00|DLCS|1713236640|1157.0448344791|1157.2133544329|1157.0448344791|1157.2133544329
2024-04-16 03:05:00|DLCS|1713236700|1157.2387543472|1157.3708085297|1157.2387543472|1157.3708085297
2024-04-16 03:06:00|DLCS|1713236760|1157.3731516178|1157.4625953296|1157.3731516178|1157.4625953296
2024-04-16 03:07:00|DLCS|1713236820|1157.4683632622|1157.5446711275|1157.4683632622|1157.5446711275
2024-04-16 03:08:00|DLCS|1713236880|1157.547592718|1157.6236323708|1157.547592718|1157.6236323708
2024-04-16 03:09:00|DLCS|1713236940|1157.6265208141|1157.6733186445|1157.6265208141|1157.6733186445
2024-04-16 03:10:00|DLCS|1713237000|1157.6751018511|1157.74680105|1157.6751018511|1157.74680105
2024-04-16 03:11:00|DLCS|1713237060|1157.7544337891|1157.899359319|1157.7544337891|1157.899359319
2024-04-16 03:12:00|DLCS|1713237120|1157.922167988|1158.1495023739|1157.922167988|1158.1495023739
2024-04-16 03:13:00|DLCS|1713237180|1158.1907822106|1158.3022272753|1158.1907822106|1158.3022272753
2024-04-16 03:14:00|DLCS|1713237240|1158.3066142274|1158.4074077636|1158.3066142274|1158.4074077636
2024-04-16 03:15:00|DLCS|1713237300|1158.4120443571|1158.4751460606|1158.4120443571|1158.4751460606
2024-04-16 03:16:00|DLCS|1713237360|1158.4840333774|1158.5693488995|1158.4840333774|1158.5693488995
2024-04-16 03:17:00|DLCS|1713237420|1158.5716338571|1158.6312378537|1158.5716338571|1158.6312378537
2024-04-16 03:18:00|DLCS|1713237480|1158.6603488553|1158.8181628|1158.6603488553|1158.8181628
2024-04-16 03:19:00|DLCS|1713237540|1158.827882666|1158.9332991708|1158.827882666|1158.9332991708
2024-04-16 03:20:00|DLCS|1713237600|1158.9361149804|1158.9886137663|1158.9361149804|1158.9886137663
2024-04-16 03:21:00|DLCS|1713237660|1158.9943131062|1159.0630599766|1158.9943131062|1159.0630599766
2024-04-16 03:22:00|DLCS|1713237720|1159.0712831701|1159.1855044745|1159.0712831701|1159.1855044745
2024-04-16 03:23:00|DLCS|1713237780|1159.192827099|1159.2714441537|1159.192827099|1159.2714441537
2024-04-16 03:24:00|DLCS|1713237840|1159.2754378838|1159.3412784973|1159.2754378838|1159.3412784973
2024-04-16 03:25:00|DLCS|1713237900|1159.344887029|1159.3908116123|1159.344887029|1159.3908116123
2024-04-16 03:26:00|DLCS|1713237960|1159.3942341801|1159.4749899477|1159.3942341801|1159.4749899477
2024-04-16 03:27:00|DLCS|1713238020|1159.4780031065|1159.5593924497|1159.4780031065|1159.5593924497
2024-04-16 03:28:00|DLCS|1713238080|1159.5821708409|1160.1595884531|1159.5821708409|1160.1595884531
2024-04-16 03:29:00|DLCS|1713238140|1160.2077169956|1160.4691223018|1160.2077169956|1160.4691223018
2024-04-16 03:30:00|DLCS|1713238200|1160.471884191|1160.594970019|1160.471884191|1160.594970019
2024-04-16 03:31:00|DLCS|1713238260|1160.5999941436|1160.6673020739|1160.5999941436|1160.6673020739
2024-04-16 03:32:00|DLCS|1713238320|1160.6737848931|1160.7218331792|1160.6737848931|1160.7218331792
2024-04-16 03:33:00|DLCS|1713238380|1160.7219514073|1160.8374953855|1160.7219514073|1160.8374953855
2024-04-16 03:34:00|DLCS|1713238440|1160.837731535|1161.066238022|1160.837731535|1161.066238022
2024-04-16 03:35:00|DLCS|1713238500|1161.0727187437|1161.1238931365|1161.0706637033|1161.1221066627
2024-04-16 03:36:00|DLCS|1713238560|1161.1222149181|1161.1225633583|1161.1048099314|1161.1164901863
2024-04-16 03:37:00|DLCS|1713238620|1161.1139114234|1161.1274539879|1161.1096636065|1161.1274539879
2024-04-16 03:38:00|DLCS|1713238680|1161.1294750732|1161.1686400386|1161.1294750732|1161.1646972364
2024-04-16 03:39:00|DLCS|1713238740|1161.1646666644|1161.2008796217|1161.1639080609|1161.2008796217
2024-04-16 03:40:00|DLCS|1713238800|1161.1968102413|1161.1978539837|1161.1708545255|1161.1708545255
2024-04-16 03:41:00|DLCS|1713238860|1161.1752492645|1161.1752492645|1160.9176895044|1160.9176895044
2024-04-16 03:42:00|DLCS|1713238920|1160.8719075902|1160.8719075902|1160.7309429368|1160.7383805936
2024-04-16 03:43:00|DLCS|1713238980|1160.7314074406|1160.7314074406|1160.5128829135|1160.5128829135
2024-04-16 03:44:00|DLCS|1713239040|1160.4885304432|1160.4885304432|1160.3852864648|1160.3852864648
2024-04-16 03:45:00|DLCS|1713239100|1160.3712640842|1160.3712640842|1160.2287477384|1160.2287477384
2024-04-16 03:46:00|DLCS|1713239160|1160.2162845545|1160.2162845545|1160.0804671709|1160.0804671709
2024-04-16 03:47:00|DLCS|1713239220|1160.0721446858|1160.0721446858|1159.9439966213|1159.9439966213
2024-04-16 03:48:00|DLCS|1713239280|1159.9410323739|1159.9410323739|1159.7610575222|1159.7610575222
2024-04-16 03:49:00|DLCS|1713239340|1159.7495489463|1159.7495489463|1159.6423865933|1159.6423865933
2024-04-16 03:50:00|DLCS|1713239400|1159.6294019574|1159.6294019574|1159.4161110573|1159.4161110573
2024-04-16 03:51:00|DLCS|1713239460|1159.4004964645|1159.4004964645|1159.1001270842|1159.1001270842
2024-04-16 03:52:00|DLCS|1713239520|1159.0333257513|1159.0333257513|1158.8703503445|1158.8703503445
2024-04-16 03:53:00|DLCS|1713239580|1158.8018746135|1158.8018746135|1158.6770149293|1158.6770149293
2024-04-16 03:54:00|DLCS|1713239640|1158.6612942186|1158.6612942186|1158.5660921119|1158.5660921119
2024-04-16 03:55:00|DLCS|1713239700|1158.551539593|1158.551539593|1158.2562826099|1158.2562826099
2024-04-16 03:56:00|DLCS|1713239760|1158.24821756|1158.24821756|1158.0747485827|1158.0747485827
2024-04-16 03:57:00|DLCS|1713239820|1158.05645614|1158.05645614|1157.845741561|1157.845741561
2024-04-16 03:58:00|DLCS|1713239880|1157.8307728432|1157.8307728432|1157.6045781549|1157.6045781549
2024-04-16 03:59:00|DLCS|1713239940|1157.600558669|1157.600558669|1157.4902661807|1157.4902661807
2024-04-16 04:00:00|DLCS|1713240000|1157.4853272885|1157.4853272885|1157.3877978731|1157.3877978731
2024-04-16 04:01:00|DLCS|1713240060|1157.3786891643|1157.3786891643|1157.2850631999|1157.2850631999
2024-04-16 04:02:00|DLCS|1713240120|1157.2822633941|1157.2822633941|1156.9986790442|1156.9986790442
2024-04-16 04:03:00|DLCS|1713240180|1156.9918510018|1156.9918510018|1156.8032136164|1156.8032136164
2024-04-16 04:04:00|DLCS|1713240240|1156.7946897595|1156.7946897595|1156.6143483073|1156.6143483073
2024-04-16 04:05:00|DLCS|1713240300|1156.5549690344|1156.5549690344|1156.418834591|1156.418834591
2024-04-16 04:06:00|DLCS|1713240360|1156.4123775249|1156.4123775249|1156.3103813404|1156.3103813404
2024-04-16 04:07:00|DLCS|1713240420|1156.3074747226|1156.3074747226|1156.2121368814|1156.2121368814
2024-04-16 04:08:00|DLCS|1713240480|1156.2052479483|1156.2052479483|1156.0787492841|1156.0787492841
2024-04-16 04:09:00|DLCS|1713240540|1156.0727461674|1156.0727461674|1155.9850546441|1155.9850546441
2024-04-16 04:10:00|DLCS|1713240600|1155.9840318452|1155.9840318452|1155.8502178591|1155.8502178591
2024-04-16 04:11:00|DLCS|1713240660|1155.8369107064|1155.8369107064|1155.6545584898|1155.6545584898
2024-04-16 04:12:00|DLCS|1713240720|1155.5725500437|1155.5725500437|1154.8143205931|1154.8143205931
2024-04-16 04:13:00|DLCS|1713240780|1154.7391949493|1154.7391949493|1154.0819047341|1154.0819047341
2024-04-16 04:14:00|DLCS|1713240840|1154.0674912224|1154.0674912224|1153.4670094973|1153.4670094973
2024-04-16 04:15:00|DLCS|1713240900|1153.4513495368|1153.4513495368|1153.121742976|1153.121742976
2024-04-16 04:16:00|DLCS|1713240960|1153.1009796959|1153.1009796959|1152.8602160894|1152.8602160894
2024-04-16 04:17:00|DLCS|1713241020|1152.8494810638|1152.8494810638|1152.710562041|1152.710562041
2024-04-16 04:18:00|DLCS|1713241080|1152.6265424969|1152.6265424969|1152.3895386204|1152.3895386204
2024-04-16 04:19:00|DLCS|1713241140|1152.3731477194|1152.3731477194|1152.2063997572|1152.2063997572
2024-04-16 04:20:00|DLCS|1713241200|1152.183221918|1152.183221918|1152.0189729928|1152.0189729928
2024-04-16 04:21:00|DLCS|1713241260|1152.0037408983|1152.0037408983|1151.8137767111|1151.8137767111
2024-04-16 04:22:00|DLCS|1713241320|1151.7856747499|1151.7856747499|1151.5313673181|1151.5313673181
2024-04-16 04:23:00|DLCS|1713241380|1151.5187575399|1151.5187575399|1151.4272042925|1151.4272042925
2024-04-16 04:24:00|DLCS|1713241440|1151.4182645426|1151.4182645426|1151.2311042171|1151.2311042171
2024-04-16 04:25:00|DLCS|1713241500|1151.212999165|1151.212999165|1151.0836717905|1151.0836717905
2024-04-16 04:26:00|DLCS|1713241560|1151.0744720946|1151.0744720946|1150.992438285|1150.992438285
2024-04-16 04:27:00|DLCS|1713241620|1150.9859128916|1150.9859128916|1150.6825909683|1150.6825909683
2024-04-16 04:28:00|DLCS|1713241680|1150.6661663313|1150.6661663313|1150.4878201454|1150.4878201454
2024-04-16 04:29:00|DLCS|1713241740|1150.4748902762|1150.4748902762|1150.2604337291|1150.2604337291
2024-04-16 04:30:00|DLCS|1713241800|1150.2372417417|1150.2372417417|1150.0472355438|1150.0472355438
2024-04-16 04:31:00|DLCS|1713241860|1150.0280259517|1150.0280259517|1149.8363376588|1149.8363376588
2024-04-16 04:32:00|DLCS|1713241920|1149.825230739|1149.825230739|1149.6318871866|1149.6318871866
2024-04-16 04:33:00|DLCS|1713241980|1149.6260863147|1149.6260863147|1149.5222258273|1149.5222258273
2024-04-16 04:34:00|DLCS|1713242040|1149.5145966152|1149.5145966152|1149.4397345794|1149.4397345794
2024-04-16 04:35:00|DLCS|1713242100|1149.4343368804|1149.4343368804|1149.3771539072|1149.3771539072
2024-04-16 04:36:00|DLCS|1713242160|1149.3719104882|1149.3719104882|1149.2995039705|1149.2995039705
2024-04-16 04:37:00|DLCS|1713242220|1149.2952437856|1149.2952437856|1149.1892454817|1149.1892454817
2024-04-16 04:38:00|DLCS|1713242280|1149.1830838563|1149.1830838563|1149.0849650101|1149.0849650101
2024-04-16 04:39:00|DLCS|1713242340|1149.0755710689|1149.0755710689|1148.9367640359|1148.9367640359
2024-04-16 04:40:00|DLCS|1713242400|1148.9303978153|1148.9303978153|1148.8475933497|1148.8475933497
2024-04-16 04:41:00|DLCS|1713242460|1148.8379961883|1148.8379961883|1148.4100825489|1148.4100825489
2024-04-16 04:42:00|DLCS|1713242520|1148.387829075|1148.387829075|1148.2495675402|1148.2495675402
2024-04-16 04:43:00|DLCS|1713242580|1148.2351847058|1148.2351847058|1148.080909425|1148.080909425
2024-04-16 04:44:00|DLCS|1713242640|1148.0147254278|1148.0147254278|1147.6373037077|1147.6373037077
2024-04-16 04:45:00|DLCS|1713242700|1147.6251442788|1147.6251442788|1146.7663894754|1146.7663894754
2024-04-16 04:46:00|DLCS|1713242760|1146.7362764889|1146.7362764889|1145.9242058793|1145.9242058793
2024-04-16 04:47:00|DLCS|1713242820|1145.7705472499|1145.7705472499|1144.9415651705|1144.9415651705
2024-04-16 04:48:00|DLCS|1713242880|1144.9213841172|1144.9213841172|1144.6963388303|1144.6963388303
2024-04-16 04:49:00|DLCS|1713242940|1144.6834856639|1144.6834856639|1144.4789533804|1144.4789533804
2024-04-16 04:50:00|DLCS|1713243000|1144.4648146406|1144.4648146406|1144.234409727|1144.234409727
2024-04-16 04:51:00|DLCS|1713243060|1144.2085601943|1144.2085601943|1143.9479904405|1143.9479904405
2024-04-16 04:52:00|DLCS|1713243120|1143.8870335161|1143.8870335161|1143.7738626971|1143.7738626971
2024-04-16 04:53:00|DLCS|1713243180|1143.762848465|1143.762848465|1143.6905593725|1143.6905593725
2024-04-16 04:54:00|DLCS|1713243240|1143.6718597415|1143.6718597415|1143.5779367377|1143.5779367377
2024-04-16 04:55:00|DLCS|1713243300|1143.5596491232|1143.5596491232|1143.3664405483|1143.3664405483
2024-04-16 04:56:00|DLCS|1713243360|1143.3540824535|1143.3540824535|1143.232060224|1143.232060224
2024-04-16 04:57:00|DLCS|1713243420|1143.2097499304|1143.2097499304|1143.0887320743|1143.0887320743
2024-04-16 04:58:00|DLCS|1713243480|1143.0748766658|1143.0748766658|1142.8822031111|1142.8822031111
2024-04-16 04:59:00|DLCS|1713243540|1142.8727849032|1142.8727849032|1142.7922281626|1142.7922281626
2024-04-16 05:00:00|DLCS|1713243600|1142.7865684977|1142.7865684977|1142.6930218076|1142.6930218076
2024-04-16 05:01:00|DLCS|1713243660|1142.6829006248|1142.6829006248|1142.5856402516|1142.5856402516
2024-04-16 05:02:00|DLCS|1713243720|1142.572294443|1142.572294443|1142.3552544143|1142.3552544143
2024-04-16 05:03:00|DLCS|1713243780|1142.336369269|1142.336369269|1142.1389048347|1142.1389048347
2024-04-16 05:04:00|DLCS|1713243840|1142.1335125724|1142.1335125724|1142.0433752016|1142.0433752016
2024-04-16 05:05:00|DLCS|1713243900|1142.0093528526|1142.0093528526|1141.890318633|1141.890318633
2024-04-16 05:06:00|DLCS|1713243960|1141.8915996228|1141.8915996228|1141.748672415|1141.749779908
2024-04-16 05:07:00|DLCS|1713244020|1141.7480782754|1141.7480782754|1141.6054494087|1141.6054494087
2024-04-16 05:08:00|DLCS|1713244080|1141.6013550323|1141.6013550323|1141.4709252659|1141.4709252659
2024-04-16 05:09:00|DLCS|1713244140|1141.4665701879|1141.4665701879|1141.3979214385|1141.4017550213
2024-04-16 05:10:00|DLCS|1713244200|1141.4006208891|1141.4006208891|1141.3145752573|1141.3145752573
2024-04-16 05:11:00|DLCS|1713244260|1141.3128647738|1141.3128647738|1141.1747380614|1141.1747380614
2024-04-16 05:12:00|DLCS|1713244320|1141.1333843426|1141.1333843426|1140.892288364|1140.892288364
2024-04-16 05:13:00|DLCS|1713244380|1140.8870886072|1140.8870886072|1140.7988686082|1140.7988686082
2024-04-16 05:14:00|DLCS|1713244440|1140.8000575688|1140.8000575688|1140.7387492205|1140.7387492205
2024-04-16 05:15:00|DLCS|1713244500|1140.7362219511|1140.7362219511|1140.6867282484|1140.6867282484
2024-04-16 05:16:00|DLCS|1713244560|1140.6843950238|1140.6843950238|1140.6233953711|1140.6233953711
2024-04-16 05:17:00|DLCS|1713244620|1140.6151969836|1140.6224384959|1140.6006222389|1140.609256369
2024-04-16 05:18:00|DLCS|1713244680|1140.6093271021|1140.6773344184|1140.6093271021|1140.6773344184
2024-04-16 05:19:00|DLCS|1713244740|1140.673325282|1140.6800766335|1140.6370348293|1140.6370348293
2024-04-16 05:20:00|DLCS|1713244800|1140.6131418224|1140.6218542806|1140.5221510093|1140.5273747997
2024-04-16 05:21:00|DLCS|1713244860|1140.5239901089|1140.5316025267|1140.5070927593|1140.5227394407
2024-04-16 05:22:00|DLCS|1713244920|1140.5199500707|1140.5199500707|1140.4025130515|1140.4025130515
2024-04-16 05:23:00|DLCS|1713244980|1140.4000869526|1140.4000869526|1140.3423721489|1140.3658922009
2024-04-16 05:24:00|DLCS|1713245040|1140.3665585293|1140.4037484012|1140.3317692269|1140.3347832263
2024-04-16 05:25:00|DLCS|1713245100|1140.3273068752|1140.3273068752|1140.2686680746|1140.2686680746
2024-04-16 05:26:00|DLCS|1713245160|1140.2642378251|1140.2642378251|1140.2405279065|1140.2492563993
2024-04-16 05:27:00|DLCS|1713245220|1140.2506154993|1140.2864445495|1140.2436444083|1140.2864445495
2024-04-16 05:28:00|DLCS|1713245280|1140.2888903874|1140.3187077407|1140.2888903874|1140.3184280379
2024-04-16 05:29:00|DLCS|1713245340|1140.3181321301|1140.3650275808|1140.3181321301|1140.3650275808
2024-04-16 05:30:00|DLCS|1713245400|1140.3656453295|1140.4569718075|1140.3656453295|1140.4519479231
2024-04-16 05:31:00|DLCS|1713245460|1140.453666996|1140.4833602217|1140.453666996|1140.4833602217
2024-04-16 05:32:00|DLCS|1713245520|1140.4852513578|1140.517274443|1140.4839951488|1140.5146919942
2024-04-16 05:33:00|DLCS|1713245580|1140.5181186919|1140.5280727886|1140.5166974193|1140.5166974193
2024-04-16 05:34:00|DLCS|1713245640|1140.5250735517|1140.5341831766|1140.514347548|1140.5162857185
2024-04-16 05:35:00|DLCS|1713245700|1140.5120864241|1140.5310212581|1140.5120864241|1140.5268193121
2024-04-16 05:36:00|DLCS|1713245760|1140.5243503005|1140.5289843179|1140.5179229194|1140.5289843179
2024-04-16 05:37:00|DLCS|1713245820|1140.5308828423|1140.5412364752|1140.5247435267|1140.5412364752
2024-04-16 05:38:00|DLCS|1713245880|1140.5434216843|1140.5647906598|1140.5434216843|1140.5647906598
2024-04-16 05:39:00|DLCS|1713245940|1140.5656757855|1140.5825908719|1140.5648383182|1140.5825908719
2024-04-16 05:40:00|DLCS|1713246000|1140.5847861394|1140.6308620436|1140.5844760211|1140.6308620436
2024-04-16 05:41:00|DLCS|1713246060|1140.6278100772|1140.8801316961|1140.627340679|1140.8801316961
2024-04-16 05:42:00|DLCS|1713246120|1140.8865846359|1140.9690452343|1140.8865846359|1140.9690452343
2024-04-16 05:43:00|DLCS|1713246180|1140.9717871379|1141.052256102|1140.9717871379|1141.052256102
2024-04-16 05:44:00|DLCS|1713246240|1141.0917543022|1141.2693865976|1141.0917543022|1141.2693865976
2024-04-16 05:45:00|DLCS|1713246300|1141.2731911792|1141.9728404425|1141.2731911792|1141.9728404425
2024-04-16 05:46:00|DLCS|1713246360|1141.9975116095|1142.8608381605|1141.9975116095|1142.8608381605
2024-04-16 05:47:00|DLCS|1713246420|1143.1205363328|1144.1531550197|1143.1205363328|1144.1531550197
2024-04-16 05:48:00|DLCS|1713246480|1144.1864298612|1144.5223642525|1144.1864298612|1144.5223642525
2024-04-16 05:49:00|DLCS|1713246540|1144.5401540726|1144.7763641466|1144.5401540726|1144.7763641466
2024-04-16 05:50:00|DLCS|1713246600|1144.7913367943|1145.0887128142|1144.7913367943|1145.0887128142
2024-04-16 05:51:00|DLCS|1713246660|1145.1117862107|1145.3065139368|1145.1117862107|1145.3065139368
2024-04-16 05:52:00|DLCS|1713246720|1145.3153083025|1145.442568637|1145.3153083025|1145.442568637
2024-04-16 05:53:00|DLCS|1713246780|1145.4520146002|1145.5611917714|1145.4520146002|1145.5611917714
2024-04-16 05:54:00|DLCS|1713246840|1145.5754815875|1145.7512474075|1145.5754815875|1145.7512474075
2024-04-16 05:55:00|DLCS|1713246900|1145.7868697519|1145.9143357147|1145.7868697519|1145.9143357147
2024-04-16 05:56:00|DLCS|1713246960|1145.9212330055|1146.0722830706|1145.9212330055|1146.0722830706
2024-04-16 05:57:00|DLCS|1713247020|1146.1007452933|1146.1962915925|1146.1007452933|1146.1962915925
2024-04-16 05:58:00|DLCS|1713247080|1146.199941914|1146.3079624156|1146.199941914|1146.3079624156
2024-04-16 05:59:00|DLCS|1713247140|1146.313486014|1146.413771008|1146.313486014|1146.413771008
2024-04-16 06:00:00|DLCS|1713247200|1146.4175578618|1146.491784078|1146.4175578618|1146.491784078
2024-04-16 06:01:00|DLCS|1713247260|1146.4987625786|1146.613938719|1146.4987625786|1146.613938719
2024-04-16 06:02:00|DLCS|1713247320|1146.6212390775|1146.8028866042|1146.6212390775|1146.8028866042
2024-04-16 06:03:00|DLCS|1713247380|1146.808511964|1147.0165325527|1146.808511964|1147.0165325527
2024-04-16 06:04:00|DLCS|1713247440|1147.028036568|1147.285492785|1147.028036568|1147.285492785
2024-04-16 06:05:00|DLCS|1713247500|1147.3005580075|1147.6480053013|1147.3005580075|1147.6480053013
2024-04-16 06:06:00|DLCS|1713247560|1147.6924170781|1147.8762669056|1147.6924170781|1147.8762669056
2024-04-16 06:07:00|DLCS|1713247620|1147.8906230203|1148.0783775605|1147.8906230203|1148.0783775605
2024-04-16 06:08:00|DLCS|1713247680|1148.1006225065|1148.2608962736|1148.1006225065|1148.2608962736
2024-04-16 06:09:00|DLCS|1713247740|1148.2656648695|1148.3761897355|1148.2656648695|1148.3761897355
2024-04-16 06:10:00|DLCS|1713247800|1148.3874922576|1148.4994816974|1148.3874922576|1148.4994816974
2024-04-16 06:11:00|DLCS|1713247860|1148.5040680785|1148.6833127594|1148.5040680785|1148.6833127594
2024-04-16 06:12:00|DLCS|1713247920|1148.7000401546|1148.8060074288|1148.7000401546|1148.8060074288
2024-04-16 06:13:00|DLCS|1713247980|1148.8167864295|1148.9054183241|1148.8167864295|1148.9054183241
2024-04-16 06:14:00|DLCS|1713248040|1148.9136193879|1148.9747994643|1148.9136193879|1148.9747994643
2024-04-16 06:15:00|DLCS|1713248100|1148.9763966198|1149.0537026438|1148.9763966198|1149.0537026438
2024-04-16 06:16:00|DLCS|1713248160|1149.0558252668|1149.2055828642|1149.0558252668|1149.2055828642
2024-04-16 06:17:00|DLCS|1713248220|1149.2103203302|1149.3476529076|1149.2103203302|1149.3476529076
2024-04-16 06:18:00|DLCS|1713248280|1149.3527179309|1149.4426768568|1149.3527179309|1149.4426768568
2024-04-16 06:19:00|DLCS|1713248340|1149.4490348931|1149.4950204376|1149.4490348931|1149.4950204376
2024-04-16 06:20:00|DLCS|1713248400|1149.501139487|1149.5502992244|1149.501139487|1149.5502992244
2024-04-16 06:21:00|DLCS|1713248460|1149.5527457971|1149.7902720894|1149.5527457971|1149.7902720894
2024-04-16 06:22:00|DLCS|1713248520|1149.837938253|1149.95717052|1149.837938253|1149.95717052
2024-04-16 06:23:00|DLCS|1713248580|1149.9627819082|1150.0777143948|1149.9627819082|1150.0777143948
2024-04-16 06:24:00|DLCS|1713248640|1150.1083482554|1150.1980153295|1150.1083482554|1150.1980153295
2024-04-16 06:25:00|DLCS|1713248700|1150.2005700298|1150.2506333683|1150.2005700298|1150.2506333683
2024-04-16 06:26:00|DLCS|1713248760|1150.2577482999|1150.3275394776|1150.2577482999|1150.3275394776
2024-04-16 06:27:00|DLCS|1713248820|1150.3315764789|1150.4115266312|1150.3315764789|1150.4115266312
2024-04-16 06:28:00|DLCS|1713248880|1150.414799465|1150.4894053334|1150.414799465|1150.4894053334
2024-04-16 06:29:00|DLCS|1713248940|1150.5046273096|1150.7004290941|1150.5046273096|1150.7004290941
2024-04-16 06:30:00|DLCS|1713249000|1150.7064718275|1150.8197825138|1150.7064718275|1150.8197825138
2024-04-16 06:31:00|DLCS|1713249060|1150.8256242854|1150.9264747342|1150.8256242854|1150.9264747342
2024-04-16 06:32:00|DLCS|1713249120|1150.9292187625|1151.0812775646|1150.9292187625|1151.0812775646
2024-04-16 06:33:00|DLCS|1713249180|1151.0931384888|1151.1969922648|1151.0931384888|1151.1969922648
2024-04-16 06:34:00|DLCS|1713249240|1151.2291001315|1151.3115095762|1151.2291001315|1151.3115095762
2024-04-16 06:35:00|DLCS|1713249300|1151.329479114|1151.4112590771|1151.329479114|1151.4112590771
2024-04-16 06:36:00|DLCS|1713249360|1151.4146718713|1151.4759527248|1151.4146718713|1151.4759527248
2024-04-16 06:37:00|DLCS|1713249420|1151.4781335032|1151.5652568272|1151.4781335032|1151.5652568272
2024-04-16 06:38:00|DLCS|1713249480|1151.5718086988|1151.6365270546|1151.5718086988|1151.6365270546
2024-04-16 06:39:00|DLCS|1713249540|1151.6396212121|1151.696201766|1151.6396212121|1151.696201766
2024-04-16 06:40:00|DLCS|1713249600|1151.7016743805|1151.807150347|1151.7016743805|1151.807150347
2024-04-16 06:41:00|DLCS|1713249660|1151.8077941415|1151.8866702203|1151.8077941415|1151.8866702203
2024-04-16 06:42:00|DLCS|1713249720|1151.8943841487|1151.9899577566|1151.8943841487|1151.9899577566
2024-04-16 06:43:00|DLCS|1713249780|1151.9954553717|1152.0357223912|1151.9954553717|1152.0357223912
2024-04-16 06:44:00|DLCS|1713249840|1152.0385268259|1152.1017769982|1152.0385268259|1152.1017769982
2024-04-16 06:45:00|DLCS|1713249900|1152.108700634|1152.1754301689|1152.108700634|1152.1754301689
2024-04-16 06:46:00|DLCS|1713249960|1152.1828296253|1152.3075806417|1152.1828296253|1152.3075806417
2024-04-16 06:47:00|DLCS|1713250020|1152.3124385961|1152.578478727|1152.3124385961|1152.578478727
2024-04-16 06:48:00|DLCS|1713250080|1152.582549152|1152.6900529914|1152.582549152|1152.6900529914
2024-04-16 06:49:00|DLCS|1713250140|1152.7009522691|1152.7942464875|1152.7009522691|1152.7942464875
2024-04-16 06:50:00|DLCS|1713250200|1152.8043386956|1152.9332853493|1152.8043386956|1152.9332853493
2024-04-16 06:51:00|DLCS|1713250260|1152.9533032076|1153.2213109834|1152.9533032076|1153.2213109834
2024-04-16 06:52:00|DLCS|1713250320|1153.2364846209|1153.3399396257|1153.2364846209|1153.3399396257
2024-04-16 06:53:00|DLCS|1713250380|1153.3452830771|1153.4565538472|1153.3452830771|1153.4565538472
2024-04-16 06:54:00|DLCS|1713250440|1153.5007657669|1153.6251541131|1153.5007657669|1153.6251541131
2024-04-16 06:55:00|DLCS|1713250500|1153.631782375|1153.8724333015|1153.631782375|1153.8724333015
2024-04-16 06:56:00|DLCS|1713250560|1153.8775081261|1153.9694758974|1153.8775081261|1153.9694758974
2024-04-16 06:57:00|DLCS|1713250620|1153.97291955|1154.118176652|1153.97291955|1154.118176652
2024-04-16 06:58:00|DLCS|1713250680|1154.1257274227|1154.3134765347|1154.1257274227|1154.3134765347
2024-04-16 06:59:00|DLCS|1713250740|1154.3212615531|1154.4558300081|1154.3212615531|1154.4558300081
2024-04-16 07:00:00|DLCS|1713250800|1154.4602525741|1154.5285116755|1154.4602525741|1154.5285116755
2024-04-16 07:01:00|DLCS|1713250860|1154.5350506222|1154.6695929382|1154.5350506222|1154.6695929382
2024-04-16 07:02:00|DLCS|1713250920|1154.6757746891|1154.8222007719|1154.6757746891|1154.8222007719
2024-04-16 07:03:00|DLCS|1713250980|1154.8320498757|1155.0091863111|1154.8320498757|1155.0091863111
2024-04-16 07:04:00|DLCS|1713251040|1155.0325895068|1155.1694246427|1155.0325895068|1155.1694246427
2024-04-16 07:05:00|DLCS|1713251100|1155.1829592965|1155.3872243324|1155.1829592965|1155.3872243324
2024-04-16 07:06:00|DLCS|1713251160|1155.4204140471|1155.5350093806|1155.4204140471|1155.5350093806
2024-04-16 07:07:00|DLCS|1713251220|1155.5493916983|1155.6782689564|1155.5493916983|1155.6782689564
2024-04-16 07:08:00|DLCS|1713251280|1155.7463133563|1155.9240659899|1155.7463133563|1155.9240659899
2024-04-16 07:09:00|DLCS|1713251340|1155.9360384308|1156.0808392179|1155.9360384308|1156.0808392179
2024-04-16 07:10:00|DLCS|1713251400|1156.0891895936|1156.1738755271|1156.0891895936|1156.1738755271
2024-04-16 07:11:00|DLCS|1713251460|1156.1777204058|1156.3623581832|1156.1777204058|1156.3623581832
2024-04-16 07:12:00|DLCS|1713251520|1156.3821023086|1156.5161841102|1156.3821023086|1156.5161841102
2024-04-16 07:13:00|DLCS|1713251580|1156.531776163|1156.6442301154|1156.531776163|1156.6442301154
2024-04-16 07:14:00|DLCS|1713251640|1156.6445912561|1156.746508545|1156.6445912561|1156.746508545
2024-04-16 07:15:00|DLCS|1713251700|1156.7526685947|1156.8695989251|1156.7526685947|1156.8695989251
2024-04-16 07:16:00|DLCS|1713251760|1156.8775008737|1156.9624440725|1156.8775008737|1156.9624440725
2024-04-16 07:17:00|DLCS|1713251820|1156.9702876016|1157.1111746098|1156.9702876016|1157.1111746098
2024-04-16 07:18:00|DLCS|1713251880|1157.117337545|1157.2731952132|1157.117337545|1157.2731952132
2024-04-16 07:19:00|DLCS|1713251940|1157.2797158236|1157.3830394521|1157.2797158236|1157.3830394521
2024-04-16 07:20:00|DLCS|1713252000|1157.3906424545|1157.5161298989|1157.3906424545|1157.5161298989
2024-04-16 07:21:00|DLCS|1713252060|1157.5658900357|1157.7513449009|1157.5658900357|1157.7513449009
2024-04-16 07:22:00|DLCS|1713252120|1157.8056965683|1157.9081695104|1157.8056965683|1157.9081695104
2024-04-16 07:23:00|DLCS|1713252180|1157.9162748217|1158.0734350323|1157.9162748217|1158.0734350323
2024-04-16 07:24:00|DLCS|1713252240|1158.0869876301|1158.1701735317|1158.0869876301|1158.1701735317
2024-04-16 07:25:00|DLCS|1713252300|1158.1759294664|1158.2432113879|1158.1759294664|1158.2432113879
2024-04-16 07:26:00|DLCS|1713252360|1158.2486690934|1158.3323700012|1158.2486690934|1158.3323700012
2024-04-16 07:27:00|DLCS|1713252420|1158.3352031712|1158.4205932455|1158.3352031712|1158.4205932455
2024-04-16 07:28:00|DLCS|1713252480|1158.4302443918|1158.4855473634|1158.4302443918|1158.4855473634
2024-04-16 07:29:00|DLCS|1713252540|1158.4981600169|1158.6180158776|1158.4981600169|1158.6180158776
2024-04-16 07:30:00|DLCS|1713252600|1158.6213627215|1158.6909079303|1158.6213627215|1158.6909079303
2024-04-16 07:31:00|DLCS|1713252660|1158.697237393|1158.7770370545|1158.697237393|1158.7770370545
2024-04-16 07:32:00|DLCS|1713252720|1158.7813702282|1158.8574134166|1158.7813702282|1158.8574134166
2024-04-16 07:33:00|DLCS|1713252780|1158.8666577771|1159.4955655832|1158.8666577771|1159.4955655832
2024-04-16 07:34:00|DLCS|1713252840|1159.5129907704|1160.3917566627|1159.5129907704|1160.3917566627
2024-04-16 07:35:00|DLCS|1713252900|1160.4292863637|1160.7041286974|1160.4292863637|1160.7041286974
2024-04-16 07:36:00|DLCS|1713252960|1160.7214712475|1160.9150693677|1160.7214712475|1160.9150693677
2024-04-16 07:37:00|DLCS|1713253020|1160.9278807493|1161.1286426702|1160.9278807493|1161.1286426702
2024-04-16 07:38:00|DLCS|1713253080|1161.1474728896|1161.3790396209|1161.1474728896|1161.3790396209
2024-04-16 07:39:00|DLCS|1713253140|1161.4041081797|1161.5697626595|1161.4041081797|1161.5697626595
2024-04-16 07:40:00|DLCS|1713253200|1161.5750694008|1161.7771458151|1161.5750694008|1161.7771458151
2024-04-16 07:41:00|DLCS|1713253260|1161.7861063389|1161.9653312471|1161.7861063389|1161.9653312471
2024-04-16 07:42:00|DLCS|1713253320|1161.9767540459|1162.1174594893|1161.9767540459|1162.1174594893
2024-04-16 07:43:00|DLCS|1713253380|1162.1231681776|1162.3600536417|1162.1231681776|1162.3600536417
2024-04-16 07:44:00|DLCS|1713253440|1162.3776408384|1162.4963485854|1162.3776408384|1162.4963485854
2024-04-16 07:45:00|DLCS|1713253500|1162.5026844653|1162.5548857203|1162.5026844653|1162.5548857203
2024-04-16 07:46:00|DLCS|1713253560|1162.5582754434|1162.6950429362|1162.5582754434|1162.6950429362
2024-04-16 07:47:00|DLCS|1713253620|1162.6964823319|1162.8245494597|1162.6964823319|1162.8245494597
2024-04-16 07:48:00|DLCS|1713253680|1162.8265551552|1162.8732686718|1162.8265551552|1162.8732686718
2024-04-16 07:49:00|DLCS|1713253740|1162.8782461235|1162.9379940837|1162.8782461235|1162.9379940837
2024-04-16 07:50:00|DLCS|1713253800|1162.9479521912|1162.9988410855|1162.9479521912|1162.9988410855
2024-04-16 07:51:00|DLCS|1713253860|1163.0045448822|1163.0843843993|1163.0045448822|1163.0843843993
2024-04-16 07:52:00|DLCS|1713253920|1163.0858429525|1163.134519521|1163.0858429525|1163.134519521
2024-04-16 07:53:00|DLCS|1713253980|1163.1372678274|1163.1666685112|1163.1372678274|1163.1666685112
2024-04-16 07:54:00|DLCS|1713254040|1163.1742859528|1163.215530567|1163.1742859528|1163.215530567
2024-04-16 07:55:00|DLCS|1713254100|1163.218946534|1163.2909219997|1163.218946534|1163.2909219997
2024-04-16 07:56:00|DLCS|1713254160|1163.2948355054|1163.3496931926|1163.2948355054|1163.3496931926
2024-04-16 07:57:00|DLCS|1713254220|1163.3536904188|1163.4189014323|1163.3536904188|1163.4189014323
2024-04-16 07:58:00|DLCS|1713254280|1163.4211611193|1163.4923254621|1163.4211611193|1163.4923254621
2024-04-16 07:59:00|DLCS|1713254340|1163.4984491864|1163.5796243805|1163.4984491864|1163.5796243805
2024-04-16 08:00:00|DLCS|1713254400|1163.5860291932|1163.625803661|1163.5860291932|1163.625803661
2024-04-16 08:01:00|DLCS|1713254460|1163.6319753069|1163.719544953|1163.6319753069|1163.719544953
2024-04-16 08:02:00|DLCS|1713254520|1163.7240247718|1163.7820893167|1163.7240247718|1163.7820893167
2024-04-16 08:03:00|DLCS|1713254580|1163.7853189779|1163.822022659|1163.7853189779|1163.822022659
2024-04-16 08:04:00|DLCS|1713254640|1163.8258023214|1163.8634963477|1163.8258023214|1163.8634963477
2024-04-16 08:05:00|DLCS|1713254700|1163.8772145444|1164.0297303568|1163.8772145444|1164.0297303568
2024-04-16 08:06:00|DLCS|1713254760|1164.032754633|1164.102632411|1164.032754633|1164.102632411
2024-04-16 08:07:00|DLCS|1713254820|1164.116958657|1164.186692822|1164.116958657|1164.186692822
2024-04-16 08:08:00|DLCS|1713254880|1164.2029467062|1164.2702850835|1164.2029467062|1164.2702850835
2024-04-16 08:09:00|DLCS|1713254940|1164.2746791352|1164.3271619439|1164.2746791352|1164.3271619439
2024-04-16 08:10:00|DLCS|1713255000|1164.3285258678|1164.3572396126|1164.3285258678|1164.3572396126
2024-04-16 08:11:00|DLCS|1713255060|1164.3611076308|1164.4849319461|1164.3611076308|1164.4849319461
2024-04-16 08:12:00|DLCS|1713255120|1164.4974607299|1164.549128643|1164.4974607299|1164.549128643
2024-04-16 08:13:00|DLCS|1713255180|1164.5606248287|1164.6468928206|1164.5606248287|1164.6464428876
2024-04-16 08:14:00|DLCS|1713255240|1164.6449078886|1164.6752254223|1164.6449078886|1164.6752254223
2024-04-16 08:15:00|DLCS|1713255300|1164.6761322428|1164.8125774755|1164.6761322428|1164.8125774755
2024-04-16 08:16:00|DLCS|1713255360|1164.8266455174|1164.9345015155|1164.8266455174|1164.9345015155
2024-04-16 08:17:00|DLCS|1713255420|1164.9385336371|1164.9489573808|1164.9222346161|1164.9468833221
2024-04-16 08:18:00|DLCS|1713255480|1164.947492759|1164.982046511|1164.9461427249|1164.98031449
2024-04-16 08:19:00|DLCS|1713255540|1164.9766460237|1164.9838551876|1164.974942135|1164.979211651
2024-04-16 08:20:00|DLCS|1713255600|1164.9795226983|1165.0268472182|1164.9795226983|1165.0268472182
2024-04-16 08:21:00|DLCS|1713255660|1165.0547307292|1165.0558585763|1165.0368301651|1165.0368301651
2024-04-16 08:22:00|DLCS|1713255720|1165.0368150489|1165.0368150489|1165.0032235908|1165.0032235908
2024-04-16 08:23:00|DLCS|1713255780|1165.0011594898|1165.0011594898|1164.9650676757|1164.9650676757
2024-04-16 08:24:00|DLCS|1713255840|1164.9604159513|1164.9604159513|1164.9162623664|1164.9162623664
2024-04-16 08:25:00|DLCS|1713255900|1164.9153760253|1164.9153760253|1164.7904205705|1164.7904205705
2024-04-16 08:26:00|DLCS|1713255960|1164.7910388557|1164.7924271295|1164.7517415925|1164.7562454153
2024-04-16 08:27:00|DLCS|1713256020|1164.7533769941|1164.7799689462|1164.7513731325|1164.7799689462
2024-04-16 08:28:00|DLCS|1713256080|1164.7736864342|1164.7751047859|1164.768389098|1164.7750621531
2024-04-16 08:29:00|DLCS|1713256140|1164.7762730897|1164.7820877767|1164.72012221|1164.7216914456
2024-04-16 08:30:00|DLCS|1713256200|1164.7216945931|1164.7237998372|1164.7116217916|1164.7152931965
2024-04-16 08:31:00|DLCS|1713256260|1164.7178230112|1164.7191760265|1164.7091390301|1164.7091390301
2024-04-16 08:32:00|DLCS|1713256320|1164.7088318837|1164.7187786787|1164.7088318837|1164.7155322879
2024-04-16 08:33:00|DLCS|1713256380|1164.7189736936|1164.9201026344|1164.7189736936|1164.8639690582
2024-04-16 08:34:00|DLCS|1713256440|1164.8580631642|1164.8580631642|1164.3698394609|1164.3698394609
2024-04-16 08:35:00|DLCS|1713256500|1164.3454368967|1164.3454368967|1164.1770900587|1164.1770900587
2024-04-16 08:36:00|DLCS|1713256560|1164.16189841|1164.16189841|1164.0713193563|1164.0713193563
2024-04-16 08:37:00|DLCS|1713256620|1164.0656380977|1164.0656380977|1163.9624882755|1163.9624882755
2024-04-16 08:38:00|DLCS|1713256680|1163.9547278878|1163.9547278878|1163.7944010951|1163.7944010951
2024-04-16 08:39:00|DLCS|1713256740|1163.7728046891|1163.7728046891|1163.6451083342|1163.6451083342
2024-04-16 08:40:00|DLCS|1713256800|1163.6392003936|1163.6392003936|1163.5609560412|1163.5609560412
2024-04-16 08:41:00|DLCS|1713256860|1163.5566538637|1163.5566538637|1163.4141136454|1163.4141136454
2024-04-16 08:42:00|DLCS|1713256920|1163.4045285604|1163.4045285604|1163.3191685019|1163.3191685019
2024-04-16 08:43:00|DLCS|1713256980|1163.3128868109|1163.3128868109|1163.1233532855|1163.1233532855
2024-04-16 08:44:00|DLCS|1713257040|1163.1153416653|1163.1153416653|1163.065970399|1163.065970399
2024-04-16 08:45:00|DLCS|1713257100|1163.062744926|1163.062744926|1162.9854171141|1162.9880068721
2024-04-16 08:46:00|DLCS|1713257160|1162.9807569735|1162.9807569735|1162.8808450003|1162.8808450003
2024-04-16 08:47:00|DLCS|1713257220|1162.8615718994|1162.8615718994|1162.7848939329|1162.7848939329
2024-04-16 08:48:00|DLCS|1713257280|1162.7785847405|1162.7785847405|1162.6840312005|1162.6840312005
2024-04-16 08:49:00|DLCS|1713257340|1162.682113492|1162.682113492|1162.6148684776|1162.6148684776
2024-04-16 08:50:00|DLCS|1713257400|1162.6110734602|1162.6110734602|1162.5561017266|1162.5561017266
2024-04-16 08:51:00|DLCS|1713257460|1162.5510500703|1162.5510500703|1162.5242718541|1162.5242718541
2024-04-16 08:52:00|DLCS|1713257520|1162.5232442414|1162.5232442414|1162.4792955047|1162.4792955047
2024-04-16 08:53:00|DLCS|1713257580|1162.4779473538|1162.4779473538|1162.4068703845|1162.4068703845
2024-04-16 08:54:00|DLCS|1713257640|1162.4013351473|1162.4013351473|1162.3636675721|1162.3636675721
2024-04-16 08:55:00|DLCS|1713257700|1162.360523896|1162.360523896|1162.3184391971|1162.3184391971
2024-04-16 08:56:00|DLCS|1713257760|1162.2998297418|1162.2998297418|1162.2094397661|1162.2094397661
2024-04-16 08:57:00|DLCS|1713257820|1162.2030549651|1162.2030549651|1162.1218397092|1162.1218397092
2024-04-16 08:58:00|DLCS|1713257880|1162.1152462856|1162.1152462856|1162.037909693|1162.037909693
2024-04-16 08:59:00|DLCS|1713257940|1162.0298820338|1162.0298820338|1161.9552588486|1161.9552588486
2024-04-16 09:00:00|DLCS|1713258000|1161.9532779562|1161.9532779562|1161.9023769743|1161.9023769743
2024-04-16 09:01:00|DLCS|1713258060|1161.9008255244|1161.9008255244|1161.8422712646|1161.8422712646
2024-04-16 09:02:00|DLCS|1713258120|1161.8342705833|1161.8342705833|1161.804711274|1161.804711274
2024-04-16 09:03:00|DLCS|1713258180|1161.8006965377|1161.8006965377|1161.7880814362|1161.7932644396
2024-04-16 09:04:00|DLCS|1713258240|1161.7866198517|1161.7866198517|1161.7695471088|1161.7695471088
2024-04-16 09:05:00|DLCS|1713258300|1161.7661310547|1161.7665417391|1161.50457507|1161.50457507
2024-04-16 09:06:00|DLCS|1713258360|1161.5008304944|1161.5011762458|1161.4688864332|1161.4716978829
2024-04-16 09:07:00|DLCS|1713258420|1161.4714414611|1161.4714414611|1161.3459466327|1161.3502939681
2024-04-16 09:08:00|DLCS|1713258480|1161.3503110639|1161.3639614187|1161.3503110639|1161.3613846822
2024-04-16 09:09:00|DLCS|1713258540|1161.361112693|1161.361112693|1161.3476816754|1161.3491046355
2024-04-16 09:10:00|DLCS|1713258600|1161.3462794988|1161.3480233947|1161.3351901579|1161.3351901579
2024-04-16 09:11:00|DLCS|1713258660|1161.332130256|1161.332130256|1161.2833800025|1161.2833800025
2024-04-16 09:12:00|DLCS|1713258720|1161.2815514896|1161.2815514896|1161.234551091|1161.234551091
2024-04-16 09:13:00|DLCS|1713258780|1161.2300326805|1161.2300326805|1161.2099648746|1161.2099648746
2024-04-16 09:14:00|DLCS|1713258840|1161.2080092722|1161.2080092722|1161.1845192467|1161.1852665229
2024-04-16 09:15:00|DLCS|1713258900|1161.1854381785|1161.1854381785|1161.1640714108|1161.1640714108
2024-04-16 09:16:00|DLCS|1713258960|1161.1626856107|1161.1626856107|1161.1341252442|1161.1341252442
2024-04-16 09:17:00|DLCS|1713259020|1161.1317949976|1161.1317949976|1161.0961311971|1161.0961311971
2024-04-16 09:18:00|DLCS|1713259080|1161.0927737279|1161.0927737279|1161.0857155161|1161.0867689272
2024-04-16 09:19:00|DLCS|1713259140|1161.087069625|1161.0874727664|1161.0749570689|1161.0749570689
2024-04-16 09:20:00|DLCS|1713259200|1161.0737122871|1161.0780711315|1161.0697272269|1161.0772212616
2024-04-16 09:21:00|DLCS|1713259260|1161.0770295551|1161.092384571|1161.0766922362|1161.092384571
2024-04-16 09:22:00|DLCS|1713259320|1161.0928369446|1161.1040941741|1161.0928369446|1161.1040941741
2024-04-16 09:23:00|DLCS|1713259380|1161.1057794782|1161.1288345647|1161.1057794782|1161.1288345647
2024-04-16 09:24:00|DLCS|1713259440|1161.132487825|1161.1693917613|1161.132487825|1161.1693917613
2024-04-16 09:25:00|DLCS|1713259500|1161.1707650642|1161.2300809536|1161.1707650642|1161.2300809536
2024-04-16 09:26:00|DLCS|1713259560|1161.2304555709|1161.252196896|1161.2304555709|1161.252196896
2024-04-16 09:27:00|DLCS|1713259620|1161.2553795243|1161.3448997047|1161.2553795243|1161.3448997047
2024-04-16 09:28:00|DLCS|1713259680|1161.3462339352|1161.3949358601|1161.3462339352|1161.3949358601
2024-04-16 09:29:00|DLCS|1713259740|1161.397691976|1161.5392706299|1161.397691976|1161.5392706299
2024-04-16 09:30:00|DLCS|1713259800|1161.5531373997|1161.6279725593|1161.5531373997|1161.6279725593
2024-04-16 09:31:00|DLCS|1713259860|1161.6318955144|1161.6780507968|1161.6318955144|1161.6780507968
2024-04-16 09:32:00|DLCS|1713259920|1161.6788758388|1161.6808952541|1161.6779778858|1161.6798766011
2024-04-16 09:33:00|DLCS|1713259980|1161.6796872553|1161.6844439748|1161.6795209514|1161.6816926015
2024-04-16 09:34:00|DLCS|1713260040|1161.6772980783|1161.6772980783|1161.6693163513|1161.6706271179
2024-04-16 09:35:00|DLCS|1713260100|1161.6716182385|1161.6843483769|1161.6716182385|1161.6843483769
2024-04-16 09:36:00|DLCS|1713260160|1161.684501453|1161.6891988065|1161.6773918914|1161.6774826114
2024-04-16 09:37:00|DLCS|1713260220|1161.6768044217|1161.7013561292|1161.6744774275|1161.7013561292
2024-04-16 09:38:00|DLCS|1713260280|1161.7011628598|1161.7011628598|1161.6930267736|1161.6930804004
2024-04-16 09:39:00|DLCS|1713260340|1161.6930619562|1161.6930619562|1161.6911410625|1161.6913941861
2024-04-16 09:40:00|DLCS|1713260400|1161.6914099411|1161.6949726224|1161.6886636048|1161.6949726224
2024-04-16 09:41:00|DLCS|1713260460|1161.6961890747|1161.7166005896|1161.6961890747|1161.7166005896
2024-04-16 09:42:00|DLCS|1713260520|1161.7202644113|1161.7726545271|1161.7202644113|1161.7726545271
2024-04-16 09:43:00|DLCS|1713260580|1161.7731921564|1161.7731921564|1161.7617774953|1161.7672273645
2024-04-16 09:44:00|DLCS|1713260640|1161.7672917716|1161.7792004242|1161.7664306687|1161.7792004242
2024-04-16 09:45:00|DLCS|1713260700|1161.781996663|1161.8122310517|1161.781996663|1161.8122310517
2024-04-16 09:46:00|DLCS|1713260760|1161.8232136911|1161.8951605923|1161.8232136911|1161.8951605923
2024-04-16 09:47:00|DLCS|1713260820|1161.9153563654|1161.9389852545|1161.9153563654|1161.9389852545
2024-04-16 09:48:00|DLCS|1713260880|1161.9428115175|1162.0192080154|1161.9428115175|1162.0192080154
2024-04-16 09:49:00|DLCS|1713260940|1162.0189663226|1162.0358651684|1162.0189663226|1162.0358651684
2024-04-16 09:50:00|DLCS|1713261000|1162.0353288691|1162.0450719999|1162.0330387277|1162.0450719999
2024-04-16 09:51:00|DLCS|1713261060|1162.0492720783|1162.0521663007|1161.994181099|1161.994181099
2024-04-16 09:52:00|DLCS|1713261120|1161.9833903012|1161.9833903012|1161.8944815287|1161.8944815287
2024-04-16 09:53:00|DLCS|1713261180|1161.8920791111|1161.8920791111|1161.8341396941|1161.8695142402
2024-04-16 09:54:00|DLCS|1713261240|1161.8706417587|1161.8706417587|1161.8360790916|1161.8360790916
2024-04-16 09:55:00|DLCS|1713261300|1161.830092309|1161.830092309|1161.7953928041|1161.7953928041
2024-04-16 09:56:00|DLCS|1713261360|1161.8024731269|1161.8024731269|1161.7585567451|1161.7585567451
2024-04-16 09:57:00|DLCS|1713261420|1161.7585238452|1161.7585238452|1161.7312363659|1161.7474601613
2024-04-16 09:58:00|DLCS|1713261480|1161.7517815019|1161.7762330922|1161.7517815019|1161.7618266576
2024-04-16 09:59:00|DLCS|1713261540|1161.7660471792|1161.781126483|1161.459661628|1161.459661628
2024-04-16 10:00:00|DLCS|1713261600|1161.4521406265|1161.4521406265|1161.3244580937|1161.3244580937
2024-04-16 10:01:00|DLCS|1713261660|1161.3169524345|1161.3174338498|1161.2774783011|1161.2774783011
2024-04-16 10:02:00|DLCS|1713261720|1161.2745483816|1161.2745483816|1161.1149134141|1161.1149134141
2024-04-16 10:03:00|DLCS|1713261780|1161.1128443166|1161.1128443166|1161.0681382091|1161.0681382091
2024-04-16 10:04:00|DLCS|1713261840|1161.0655025464|1161.0655025464|1161.0342057282|1161.0342057282
2024-04-16 10:05:00|DLCS|1713261900|1161.032484246|1161.032484246|1161.001877423|1161.001877423
2024-04-16 10:06:00|DLCS|1713261960|1160.9960110817|1160.9960110817|1160.9382671278|1160.9382671278
2024-04-16 10:07:00|DLCS|1713262020|1160.9346157717|1160.9346157717|1160.8794199542|1160.8794199542
2024-04-16 10:08:00|DLCS|1713262080|1160.8727094021|1160.8727094021|1160.7896711781|1160.7896711781
2024-04-16 10:09:00|DLCS|1713262140|1160.7864894495|1160.7864894495|1160.7087133557|1160.7087133557
2024-04-16 10:10:00|DLCS|1713262200|1160.7064444894|1160.7064444894|1160.6395179681|1160.6395179681
2024-04-16 10:11:00|DLCS|1713262260|1160.6378833694|1160.6378833694|1160.5603949507|1160.5603949507
2024-04-16 10:12:00|DLCS|1713262320|1160.5590532522|1160.5590532522|1160.4575965416|1160.4575965416
2024-04-16 10:13:00|DLCS|1713262380|1160.453379352|1160.453379352|1160.3967675869|1160.3967675869
2024-04-16 10:14:00|DLCS|1713262440|1160.3871783955|1160.3871783955|1160.3297372617|1160.3297372617
2024-04-16 10:15:00|DLCS|1713262500|1160.312330296|1160.312330296|1160.2755916639|1160.2755916639
2024-04-16 10:16:00|DLCS|1713262560|1160.2727184214|1160.2727184214|1160.1559368337|1160.1559368337
2024-04-16 10:17:00|DLCS|1713262620|1160.1529780822|1160.1529780822|1160.0475677964|1160.0475677964
2024-04-16 10:18:00|DLCS|1713262680|1160.0434253352|1160.0434253352|1159.9961944243|1159.9961944243
2024-04-16 10:19:00|DLCS|1713262740|1159.9931997376|1159.9931997376|1159.5951482691|1159.5951482691
2024-04-16 10:20:00|DLCS|1713262800|1159.5549023575|1159.5549023575|1158.6851434298|1158.6851434298
2024-04-16 10:21:00|DLCS|1713262860|1158.4348584038|1158.4348584038|1157.2389424575|1157.2389424575
2024-04-16 10:22:00|DLCS|1713262920|1157.0700673878|1157.0700673878|1156.6476032937|1156.6476032937
2024-04-16 10:23:00|DLCS|1713262980|1156.6279735443|1156.6279735443|1156.3631397392|1156.3631397392
2024-04-16 10:24:00|DLCS|1713263040|1156.3368739805|1156.3368739805|1156.0163271351|1156.0163271351
2024-04-16 10:25:00|DLCS|1713263100|1156.0014695143|1156.0014695143|1155.4244955347|1155.4244955347
2024-04-16 10:26:00|DLCS|1713263160|1155.4130508872|1155.4130508872|1153.9900466118|1153.9900466118
2024-04-16 10:27:00|DLCS|1713263220|1153.8069413497|1153.8069413497|1153.0202496236|1153.0202496236
2024-04-16 10:28:00|DLCS|1713263280|1152.839054008|1152.839054008|1152.1179848851|1152.1179848851
2024-04-16 10:29:00|DLCS|1713263340|1151.9732650873|1151.9732650873|1151.0918880884|1151.0918880884
2024-04-16 10:30:00|DLCS|1713263400|1151.0589006393|1151.0589006393|1150.5709544479|1150.5709544479
2024-04-16 10:31:00|DLCS|1713263460|1150.5363970725|1150.5363970725|1149.8215602584|1149.8215602584
2024-04-16 10:32:00|DLCS|1713263520|1149.5355131896|1149.5355131896|1148.3143890997|1148.3143890997
2024-04-16 10:33:00|DLCS|1713263580|1148.2834218978|1148.2834218978|1147.7377956197|1147.7377956197
2024-04-16 10:34:00|DLCS|1713263640|1147.7099869861|1147.7099869861|1147.3943113915|1147.3943113915
2024-04-16 10:35:00|DLCS|1713263700|1147.3667153823|1147.3667153823|1147.0271998921|1147.0271998921
2024-04-16 10:36:00|DLCS|1713263760|1147.002997852|1147.002997852|1146.436671666|1146.436671666
2024-04-16 10:37:00|DLCS|1713263820|1146.4224417113|1146.4224417113|1145.9390769451|1145.9390769451
2024-04-16 10:38:00|DLCS|1713263880|1145.9165527018|1145.9165527018|1145.5960157584|1145.5960157584
2024-04-16 10:39:00|DLCS|1713263940|1145.4556875941|1145.4556875941|1145.1870637457|1145.1870637457
2024-04-16 10:40:00|DLCS|1713264000|1145.1808127342|1145.1808127342|1145.0101770155|1145.0101770155
2024-04-16 10:41:00|DLCS|1713264060|1144.992285614|1144.992285614|1144.7730865214|1144.7730865214
2024-04-16 10:42:00|DLCS|1713264120|1144.7612769869|1144.7612769869|1144.6125825473|1144.6125825473
2024-04-16 10:43:00|DLCS|1713264180|1144.6101976966|1144.6101976966|1144.4558688085|1144.4558688085
2024-04-16 10:44:00|DLCS|1713264240|1144.4499540141|1144.4499540141|1144.3583342093|1144.3583342093
2024-04-16 10:45:00|DLCS|1713264300|1144.3548651491|1144.3548651491|1144.294224639|1144.294224639
2024-04-16 10:46:00|DLCS|1713264360|1144.2911338666|1144.2911338666|1144.2137991697|1144.2137991697
2024-04-16 10:47:00|DLCS|1713264420|1144.2125779114|1144.2125779114|1144.1869665589|1144.2078013906
2024-04-16 10:48:00|DLCS|1713264480|1144.208060351|1144.208060351|1144.1797042869|1144.1797042869
2024-04-16 10:49:00|DLCS|1713264540|1144.1778550062|1144.1778550062|1144.1493181916|1144.1494103143
2024-04-16 10:50:00|DLCS|1713264600|1144.1471203934|1144.1471203934|1144.1162044975|1144.1162044975
2024-04-16 10:51:00|DLCS|1713264660|1144.1153742764|1144.1153742764|1144.066232608|1144.066232608
2024-04-16 10:52:00|DLCS|1713264720|1144.0563081441|1144.0563081441|1143.9887266628|1143.9887266628
2024-04-16 10:53:00|DLCS|1713264780|1143.9899239055|1143.9899239055|1143.8921943592|1143.8921943592
2024-04-16 10:54:00|DLCS|1713264840|1143.8885045086|1143.8885045086|1143.8173653729|1143.8173653729
2024-04-16 10:55:00|DLCS|1713264900|1143.8101166855|1143.8101166855|1143.7336113204|1143.7336113204
2024-04-16 10:56:00|DLCS|1713264960|1143.7187159894|1143.7187159894|1143.6371533173|1143.6371533173
2024-04-16 10:57:00|DLCS|1713265020|1143.63465894|1143.63465894|1143.5711440722|1143.5711440722
2024-04-16 10:58:00|DLCS|1713265080|1143.5694476507|1143.5694476507|1143.5092116963|1143.5092116963
2024-04-16 10:59:00|DLCS|1713265140|1143.5082266617|1143.5082266617|1143.0453813364|1143.0453813364
2024-04-16 11:00:00|DLCS|1713265200|1143.0405556826|1143.0407070584|1142.8478480208|1142.8629404202
2024-04-16 11:01:00|DLCS|1713265260|1142.8599981532|1142.8599981532|1142.8159359841|1142.8159359841
2024-04-16 11:02:00|DLCS|1713265320|1142.8128760652|1142.8128760652|1142.4280080534|1142.4280080534
2024-04-16 11:03:00|DLCS|1713265380|1142.4301064193|1142.4305624944|1142.3859985239|1142.3872997361
2024-04-16 11:04:00|DLCS|1713265440|1142.384552549|1142.4580586185|1142.384552549|1142.4580586185
2024-04-16 11:05:00|DLCS|1713265500|1142.4598935059|1142.558067801|1142.4598935059|1142.558067801
2024-04-16 11:06:00|DLCS|1713265560|1142.560793135|1142.6051626214|1142.560793135|1142.5995077869
2024-04-16 11:07:00|DLCS|1713265620|1142.5986212352|1142.5986212352|1142.5805151911|1142.5805151911
2024-04-16 11:08:00|DLCS|1713265680|1142.578452278|1142.578452278|1142.5355536728|1142.5355536728
2024-04-16 11:09:00|DLCS|1713265740|1142.5335323793|1142.5335323793|1142.4845358042|1142.4845358042
2024-04-16 11:10:00|DLCS|1713265800|1142.4801242934|1142.4801242934|1142.3825125678|1142.3870324254
2024-04-16 11:11:00|DLCS|1713265860|1142.3934589513|1142.3960307309|1142.3306385455|1142.3306385455
2024-04-16 11:12:00|DLCS|1713265920|1142.3312785621|1142.3312785621|1142.2612050885|1142.2612050885
2024-04-16 11:13:00|DLCS|1713265980|1142.2578257125|1142.2578257125|1142.2248445992|1142.2254207063
2024-04-16 11:14:00|DLCS|1713266040|1142.2199665705|1142.2216755995|1142.204559177|1142.2216755995
2024-04-16 11:15:00|DLCS|1713266100|1142.1960234009|1142.1992715276|1142.1875443877|1142.1909805489
2024-04-16 11:16:00|DLCS|1713266160|1142.1911477645|1142.1911477645|1142.0584103275|1142.0584103275
2024-04-16 11:17:00|DLCS|1713266220|1142.059414696|1142.059414696|1141.9514337608|1141.9514337608
2024-04-16 11:18:00|DLCS|1713266280|1141.9485094331|1141.9485094331|1141.9219415857|1141.9219415857
2024-04-16 11:19:00|DLCS|1713266340|1141.9225857464|1141.9225857464|1141.6866334919|1141.6866334919
2024-04-16 11:20:00|DLCS|1713266400|1141.6659441323|1141.6659441323|1141.3952339039|1141.3952339039
2024-04-16 11:21:00|DLCS|1713266460|1141.3098286437|1141.3098286437|1141.1041708092|1141.1041708092
2024-04-16 11:22:00|DLCS|1713266520|1141.0520757293|1141.0520757293|1140.9681536178|1140.9681536178
2024-04-16 11:23:00|DLCS|1713266580|1140.9651683345|1140.9651683345|1140.9165690042|1140.9165690042
2024-04-16 11:24:00|DLCS|1713266640|1140.9093561533|1140.9143573081|1140.8857549675|1140.9143573081
2024-04-16 11:25:00|DLCS|1713266700|1140.91269727|1140.9769355727|1140.9073031936|1140.9715598564
2024-04-16 11:26:00|DLCS|1713266760|1140.9729958747|1141.1617934728|1140.9729958747|1141.1617934728
2024-04-16 11:27:00|DLCS|1713266820|1141.1905362398|1141.3632165246|1141.1905362398|1141.3632165246
2024-04-16 11:28:00|DLCS|1713266880|1141.3756524973|1141.5863016766|1141.3756524973|1141.5863016766
2024-04-16 11:29:00|DLCS|1713266940|1141.6577607156|1141.9227857099|1141.6577607156|1141.9227857099
2024-04-16 11:30:00|DLCS|1713267000|1141.9281059166|1142.1054897056|1141.9281059166|1142.1054897056
2024-04-16 11:31:00|DLCS|1713267060|1142.1176067922|1142.4244124779|1142.1176067922|1142.4244124779
2024-04-16 11:32:00|DLCS|1713267120|1142.5945598393|1143.2452488886|1142.5945598393|1143.2452488886
2024-04-16 11:33:00|DLCS|1713267180|1143.2574192932|1143.6395741236|1143.2574192932|1143.6395741236
2024-04-16 11:34:00|DLCS|1713267240|1143.6634293205|1143.9021389538|1143.6634293205|1143.9021389538
2024-04-16 11:35:00|DLCS|1713267300|1143.9195817105|1144.2073787806|1143.9195817105|1144.2073787806
2024-04-16 11:36:00|DLCS|1713267360|1144.2226414349|1144.7901680133|1144.2226414349|1144.7901680133
2024-04-16 11:37:00|DLCS|1713267420|1144.811665754|1145.2435468781|1144.811665754|1145.2435468781
2024-04-16 11:38:00|DLCS|1713267480|1145.2565756458|1145.6312499271|1145.2565756458|1145.6312499271
2024-04-16 11:39:00|DLCS|1713267540|1145.8440059682|1146.1669257666|1145.8440059682|1146.1669257666
2024-04-16 11:40:00|DLCS|1713267600|1146.179475138|1146.3660790032|1146.179475138|1146.3660790032
2024-04-16 11:41:00|DLCS|1713267660|1146.3841165482|1146.7021016886|1146.3841165482|1146.7021016886
2024-04-16 11:42:00|DLCS|1713267720|1146.7102235205|1146.7712004165|1146.7102235205|1146.7414778947
2024-04-16 11:43:00|DLCS|1713267780|1146.7435807879|1146.7925459214|1146.7418047157|1146.7925459214
2024-04-16 11:44:00|DLCS|1713267840|1146.795466802|1146.8632616669|1146.795466802|1146.8632616669
2024-04-16 11:45:00|DLCS|1713267900|1146.8646107757|1146.9019082648|1146.8646107757|1146.9019082648
2024-04-16 11:46:00|DLCS|1713267960|1146.9061518805|1147.0127356561|1146.9061518805|1147.0127356561
2024-04-16 11:47:00|DLCS|1713268020|1147.0136607957|1147.0190759276|1147.0128342881|1147.0190759276
2024-04-16 11:48:00|DLCS|1713268080|1147.0289657255|1147.0307583122|1147.0210202476|1147.0270984364
2024-04-16 11:49:00|DLCS|1713268140|1147.0297318632|1147.0522608437|1147.0297318632|1147.0522608437
2024-04-16 11:50:00|DLCS|1713268200|1147.0534229356|1147.0901132166|1147.0534229356|1147.0901132166
2024-04-16 11:51:00|DLCS|1713268260|1147.0919893282|1147.1238269357|1147.0919893282|1147.1238269357
2024-04-16 11:52:00|DLCS|1713268320|1147.1247300429|1147.3860846805|1147.1247300429|1147.3860846805
2024-04-16 11:53:00|DLCS|1713268380|1147.4040824201|1147.9920683526|1147.4040824201|1147.9920683526
2024-04-16 11:54:00|DLCS|1713268440|1148.0134775131|1148.313138177|1148.0134775131|1148.313138177
2024-04-16 11:55:00|DLCS|1713268500|1148.3294532832|1148.5407626103|1148.3294532832|1148.5407626103
2024-04-16 11:56:00|DLCS|1713268560|1148.5541632027|1148.9212755049|1148.5541632027|1148.9212755049
2024-04-16 11:57:00|DLCS|1713268620|1148.9447827164|1149.2711144951|1148.9447827164|1149.2711144951
2024-04-16 11:58:00|DLCS|1713268680|1149.2919359625|1149.4935098207|1149.2919359625|1149.4935098207
2024-04-16 11:59:00|DLCS|1713268740|1149.5005884373|1149.7994591584|1149.5005884373|1149.7994591584
2024-04-16 12:00:00|DLCS|1713268800|1149.822153389|1150.1151363963|1149.822153389|1150.1151363963
2024-04-16 12:01:00|DLCS|1713268860|1150.1246935352|1150.3481505745|1150.1246935352|1150.3481505745
2024-04-16 12:02:00|DLCS|1713268920|1150.3573189441|1150.6465067765|1150.3573189441|1150.6465067765
2024-04-16 12:03:00|DLCS|1713268980|1150.6596843202|1150.764240158|1150.6596843202|1150.764240158
2024-04-16 12:04:00|DLCS|1713269040|1150.7676729049|1150.8305296478|1150.7676729049|1150.8305296478
2024-04-16 12:05:00|DLCS|1713269100|1150.8337927566|1150.8888689347|1150.8337927566|1150.8807075088
2024-04-16 12:06:00|DLCS|1713269160|1150.8803584521|1150.8970471249|1150.8800054203|1150.8970471249
2024-04-16 12:07:00|DLCS|1713269220|1150.9036488171|1150.9456654292|1150.9036488171|1150.9456654292
2024-04-16 12:08:00|DLCS|1713269280|1150.9505548312|1150.9799734838|1150.9505548312|1150.9799734838
2024-04-16 12:09:00|DLCS|1713269340|1150.9861970639|1151.0224674339|1150.9861970639|1151.0224674339
2024-04-16 12:10:00|DLCS|1713269400|1151.0237070493|1151.0775170008|1151.0237070493|1151.0775170008
2024-04-16 12:11:00|DLCS|1713269460|1151.0828550764|1151.1238928303|1151.0828550764|1151.1238928303
2024-04-16 12:12:00|DLCS|1713269520|1151.125881915|1151.2264556185|1151.125881915|1151.2264556185
2024-04-16 12:13:00|DLCS|1713269580|1151.231405108|1151.2851601363|1151.231405108|1151.2851601363
2024-04-16 12:14:00|DLCS|1713269640|1151.2873392515|1151.3593790125|1151.2873392515|1151.3593790125
2024-04-16 12:15:00|DLCS|1713269700|1151.3611572628|1151.4333723484|1151.3611572628|1151.4333723484
2024-04-16 12:16:00|DLCS|1713269760|1151.4384371163|1151.4901722549|1151.4384371163|1151.4901722549
2024-04-16 12:17:00|DLCS|1713269820|1151.4956330175|1151.5453954561|1151.4956330175|1151.5453954561
2024-04-16 12:18:00|DLCS|1713269880|1151.5497251322|1151.5813023393|1151.5497251322|1151.5813023393
2024-04-16 12:19:00|DLCS|1713269940|1151.5840745732|1151.669622064|1151.5840745732|1151.669622064
2024-04-16 12:20:00|DLCS|1713270000|1151.6744485198|1151.7386358164|1151.6744485198|1151.7386358164
2024-04-16 12:21:00|DLCS|1713270060|1151.754842813|1151.8245693626|1151.754842813|1151.8245693626
2024-04-16 12:22:00|DLCS|1713270120|1151.8294070133|1151.9087487753|1151.8294070133|1151.9087487753
2024-04-16 12:23:00|DLCS|1713270180|1151.9157486734|1151.9938350053|1151.9157486734|1151.9938350053
2024-04-16 12:24:00|DLCS|1713270240|1151.9980735156|1152.0562556613|1151.9980735156|1152.0562556613
2024-04-16 12:25:00|DLCS|1713270300|1152.1074132518|1152.1497081064|1152.1074132518|1152.1497081064
2024-04-16 12:26:00|DLCS|1713270360|1152.1533579943|1152.2210221168|1152.1533579943|1152.2210221168
2024-04-16 12:27:00|DLCS|1713270420|1152.2516538423|1152.299022819|1152.2516538423|1152.299022819
2024-04-16 12:28:00|DLCS|1713270480|1152.3037545128|1152.3704463666|1152.3037545128|1152.3704463666
2024-04-16 12:29:00|DLCS|1713270540|1152.3817825092|1152.4869689005|1152.3817825092|1152.4869689005
2024-04-16 12:30:00|DLCS|1713270600|1152.4956830882|1152.6596400485|1152.4956830882|1152.6596400485
2024-04-16 12:31:00|DLCS|1713270660|1152.6637036856|1152.9893534387|1152.6637036856|1152.9893534387
2024-04-16 12:32:00|DLCS|1713270720|1153.0068303806|1153.3184880444|1153.0068303806|1153.3184880444
2024-04-16 12:33:00|DLCS|1713270780|1153.3611973994|1153.47559667|1153.3611973994|1153.47559667
2024-04-16 12:34:00|DLCS|1713270840|1153.480148891|1153.5889727064|1153.480148891|1153.5889727064
2024-04-16 12:35:00|DLCS|1713270900|1153.5942953486|1153.6823845696|1153.5942953486|1153.6823845696
2024-04-16 12:36:00|DLCS|1713270960|1153.6872656288|1153.842702645|1153.6872656288|1153.842702645
2024-04-16 12:37:00|DLCS|1713271020|1153.8557156279|1154.0906180001|1153.8557156279|1154.0906180001
2024-04-16 12:38:00|DLCS|1713271080|1154.101601493|1154.2564007879|1154.101601493|1154.2564007879
2024-04-16 12:39:00|DLCS|1713271140|1154.2617636798|1154.3624787405|1154.2617636798|1154.3624787405
2024-04-16 12:40:00|DLCS|1713271200|1154.372816405|1154.4431225333|1154.372816405|1154.4431225333
2024-04-16 12:41:00|DLCS|1713271260|1154.4492897799|1154.5956630642|1154.4492897799|1154.5956630642
2024-04-16 12:42:00|DLCS|1713271320|1154.6029754148|1155.0899556949|1154.6029754148|1155.0899556949
2024-04-16 12:43:00|DLCS|1713271380|1155.1003649853|1155.3424280091|1155.1003649853|1155.3424280091
2024-04-16 12:44:00|DLCS|1713271440|1155.3569836164|1155.4982605653|1155.3569836164|1155.4982605653
2024-04-16 12:45:00|DLCS|1713271500|1155.5086746243|1155.6173405857|1155.5086746243|1155.6173405857
2024-04-16 12:46:00|DLCS|1713271560|1155.6278644401|1155.710951871|1155.6278644401|1155.710951871
2024-04-16 12:47:00|DLCS|1713271620|1155.7151848658|1155.7855552385|1155.7151848658|1155.7855552385
2024-04-16 12:48:00|DLCS|1713271680|1155.8121475769|1156.0137173186|1155.8121475769|1156.0137173186
2024-04-16 12:49:00|DLCS|1713271740|1156.0193460536|1156.1206592447|1156.0193460536|1156.1206592447
2024-04-16 12:50:00|DLCS|1713271800|1156.1218732097|1156.1249382326|1156.0938704827|1156.1054706445
2024-04-16 12:51:00|DLCS|1713271860|1156.1036639817|1156.1364637789|1156.1036639817|1156.1364637789
2024-04-16 12:52:00|DLCS|1713271920|1156.1358665756|1156.2610846772|1156.1358665756|1156.2601972092
2024-04-16 12:53:00|DLCS|1713271980|1156.2622465334|1156.2630019204|1156.1289577304|1156.1434615234
2024-04-16 12:54:00|DLCS|1713272040|1156.1465247184|1156.1549206857|1156.1454883726|1156.1454883726
2024-04-16 12:55:00|DLCS|1713272100|1156.1478118211|1156.1478118211|1156.075581703|1156.075581703
2024-04-16 12:56:00|DLCS|1713272160|1156.0737498168|1156.0737498168|1155.9843682084|1155.9843682084
2024-04-16 12:57:00|DLCS|1713272220|1155.971495482|1155.971495482|1155.8651234833|1155.8651234833
2024-04-16 12:58:00|DLCS|1713272280|1155.8524221011|1155.8524221011|1155.7621485194|1155.7621485194
2024-04-16 12:59:00|DLCS|1713272340|1155.7605390696|1155.7605390696|1155.7026232465|1155.7026232465
2024-04-16 13:00:00|DLCS|1713272400|1155.6990497105|1155.6990497105|1155.6590376858|1155.6590376858
2024-04-16 13:01:00|DLCS|1713272460|1155.6571557105|1155.6571557105|1155.6182020465|1155.6182020465
2024-04-16 13:02:00|DLCS|1713272520|1155.6178144343|1155.6481603881|1155.606790143|1155.6456142496
2024-04-16 13:03:00|DLCS|1713272580|1155.6431094936|1155.6431094936|1155.6051025414|1155.6051025414
2024-04-16 13:04:00|DLCS|1713272640|1155.6066761513|1155.6066761513|1155.5274757773|1155.5274757773
2024-04-16 13:05:00|DLCS|1713272700|1155.5251846835|1155.540935554|1155.524779816|1155.5320940729
2024-04-16 13:06:00|DLCS|1713272760|1155.5296643528|1155.5296643528|1155.5157208451|1155.5164479406
2024-04-16 13:07:00|DLCS|1713272820|1155.5191966386|1155.584247909|1155.5179935918|1155.584247909
2024-04-16 13:08:00|DLCS|1713272880|1155.5917627899|1155.6281935361|1155.5917627899|1155.6281935361
2024-04-16 13:09:00|DLCS|1713272940|1155.6372773582|1155.6687802555|1155.6372773582|1155.6687802555
2024-04-16 13:10:00|DLCS|1713273000|1155.6733366214|1155.7061469599|1155.6733366214|1155.7061469599
2024-04-16 13:11:00|DLCS|1713273060|1155.7073236833|1155.7088008335|1155.7026067692|1155.7039314896
2024-04-16 13:12:00|DLCS|1713273120|1155.703195229|1155.703195229|1155.6917126972|1155.6917126972
2024-04-16 13:13:00|DLCS|1713273180|1155.6911128445|1155.6911128445|1155.6779519239|1155.6779519239
2024-04-16 13:14:00|DLCS|1713273240|1155.6757897365|1155.6757897365|1155.6613848372|1155.6613848372
2024-04-16 13:15:00|DLCS|1713273300|1155.6579501845|1155.6636892175|1155.6558613598|1155.6636892175
2024-04-16 13:16:00|DLCS|1713273360|1155.6656611524|1155.6678111508|1155.6595420766|1155.6595420766
2024-04-16 13:17:00|DLCS|1713273420|1155.6469829075|1155.6469829075|1155.5131879605|1155.5131879605
2024-04-16 13:18:00|DLCS|1713273480|1155.5192554249|1155.5192554249|1155.3946342609|1155.3946342609
2024-04-16 13:19:00|DLCS|1713273540|1155.3936477091|1155.4010589562|1155.3671052211|1155.3671052211
2024-04-16 13:20:00|DLCS|1713273600|1155.3668545893|1155.3734156358|1155.3565441696|1155.3734156358
2024-04-16 13:21:00|DLCS|1713273660|1155.3732642436|1155.4005826342|1155.3732642436|1155.4005826342
2024-04-16 13:22:00|DLCS|1713273720|1155.4014133563|1155.4182009084|1155.4014133563|1155.4112286248
2024-04-16 13:23:00|DLCS|1713273780|1155.4118767117|1155.4206622388|1155.4118767117|1155.4206622388
2024-04-16 13:24:00|DLCS|1713273840|1155.4216637277|1155.4246034443|1155.4117975712|1155.4117975712
2024-04-16 13:25:00|DLCS|1713273900|1155.4324027713|1155.4324027713|1155.3846130443|1155.3846130443
2024-04-16 13:26:00|DLCS|1713273960|1155.3832725921|1155.3895305509|1155.3730845312|1155.3871369327
2024-04-16 13:27:00|DLCS|1713274020|1155.3893527609|1155.4653261198|1155.3893527609|1155.4653261198
2024-04-16 13:28:00|DLCS|1713274080|1155.4714057796|1155.5679347612|1155.4714057796|1155.5679347612
2024-04-16 13:29:00|DLCS|1713274140|1155.5707742338|1155.6223557619|1155.5707742338|1155.6223557619
2024-04-16 13:30:00|DLCS|1713274200|1155.6314581834|1155.651135031|1155.6314581834|1155.6378228643
2024-04-16 13:31:00|DLCS|1713274260|1155.6367901976|1155.645229582|1155.6197823384|1155.6271408663
2024-04-16 13:32:00|DLCS|1713274320|1155.6256329787|1155.6271360056|1155.5489129713|1155.5489129713
2024-04-16 13:33:00|DLCS|1713274380|1155.5328619302|1155.5612523938|1155.5272262031|1155.5612523938
2024-04-16 13:34:00|DLCS|1713274440|1155.5652274655|1155.5816652764|1155.4984586417|1155.4984586417
2024-04-16 13:35:00|DLCS|1713274500|1155.4918821037|1155.4918821037|1155.4191472186|1155.4191472186
2024-04-16 13:36:00|DLCS|1713274560|1155.4197488889|1155.4197488889|1155.2619261938|1155.2619261938
2024-04-16 13:37:00|DLCS|1713274620|1155.2487409743|1155.2487409743|1155.0411516687|1155.0411516687
2024-04-16 13:38:00|DLCS|1713274680|1155.0305216331|1155.0305216331|1154.7833759639|1154.7833759639
2024-04-16 13:39:00|DLCS|1713274740|1154.7616618873|1154.7616618873|1154.6110257123|1154.6110257123
2024-04-16 13:40:00|DLCS|1713274800|1154.6005443667|1154.6005443667|1154.521694967|1154.521694967
2024-04-16 13:41:00|DLCS|1713274860|1154.5147141894|1154.5147141894|1154.4074529064|1154.4074529064
2024-04-16 13:42:00|DLCS|1713274920|1154.3985850975|1154.3985850975|1154.2742487636|1154.2742487636
2024-04-16 13:43:00|DLCS|1713274980|1154.2607929254|1154.2607929254|1153.94011538|1153.94011538
2024-04-16 13:44:00|DLCS|1713275040|1153.8750246167|1153.8750246167|1153.5302728281|1153.5302728281
2024-04-16 13:45:00|DLCS|1713275100|1153.5205695729|1153.5205695729|1153.3202729448|1153.3202729448
2024-04-16 13:46:00|DLCS|1713275160|1153.3027139973|1153.3027139973|1152.8961264901|1152.8961264901
2024-04-16 13:47:00|DLCS|1713275220|1152.8340733013|1152.8340733013|1152.398432209|1152.398432209
2024-04-16 13:48:00|DLCS|1713275280|1152.3750144964|1152.3750144964|1152.0717998794|1152.0717998794
2024-04-16 13:49:00|DLCS|1713275340|1152.0561226553|1152.0561226553|1151.7979107317|1151.7979107317
2024-04-16 13:50:00|DLCS|1713275400|1151.7595413264|1151.7595413264|1151.3850768517|1151.3850768517
2024-04-16 13:51:00|DLCS|1713275460|1151.3363267769|1151.3363267769|1151.0923038177|1151.0923038177
2024-04-16 13:52:00|DLCS|1713275520|1151.0869524735|1151.0869524735|1150.8488426378|1150.8488426378
2024-04-16 13:53:00|DLCS|1713275580|1150.8348923105|1150.8348923105|1150.6292644678|1150.6292644678
2024-04-16 13:54:00|DLCS|1713275640|1150.6195571091|1150.6195571091|1150.5113818941|1150.5113818941
2024-04-16 13:55:00|DLCS|1713275700|1150.5064204446|1150.5064204446|1150.2393927377|1150.2393927377
2024-04-16 13:56:00|DLCS|1713275760|1150.2256717642|1150.2256717642|1150.0800093245|1150.0800093245
2024-04-16 13:57:00|DLCS|1713275820|1150.0566877026|1150.0566877026|1149.8671066556|1149.8671066556
2024-04-16 13:58:00|DLCS|1713275880|1149.8615392304|1149.8615392304|1149.7270687441|1149.7270687441
2024-04-16 13:59:00|DLCS|1713275940|1149.7167228414|1149.7167228414|1149.6477266264|1149.6477266264
2024-04-16 14:00:00|DLCS|1713276000|1149.6404479882|1149.6404479882|1149.615387238|1149.615387238
2024-04-16 14:01:00|DLCS|1713276060|1149.6137842063|1149.6137842063|1149.5301056387|1149.5301056387
2024-04-16 14:02:00|DLCS|1713276120|1149.523945677|1149.523945677|1149.4596755735|1149.4596755735
2024-04-16 14:03:00|DLCS|1713276180|1149.4569540919|1149.4569540919|1149.3334835297|1149.3334835297
2024-04-16 14:04:00|DLCS|1713276240|1149.328795733|1149.328795733|1149.2600312039|1149.2600312039
2024-04-16 14:05:00|DLCS|1713276300|1149.2558186935|1149.2558186935|1149.2057889514|1149.2057889514
2024-04-16 14:06:00|DLCS|1713276360|1149.1992955471|1149.1992955471|1149.1604225671|1149.1604225671
2024-04-16 14:07:00|DLCS|1713276420|1149.1592166899|1149.1592166899|1149.0319199558|1149.0319199558
2024-04-16 14:08:00|DLCS|1713276480|1149.0276463218|1149.0276463218|1148.9938270496|1148.9938270496
2024-04-16 14:09:00|DLCS|1713276540|1148.9937417065|1149.0675015587|1148.9934323279|1149.0561025253
2024-04-16 14:10:00|DLCS|1713276600|1149.0587568282|1149.0994389941|1149.0587568282|1149.0994389941
2024-04-16 14:11:00|DLCS|1713276660|1149.1119479964|1149.1119479964|1149.1058448491|1149.1101865947
2024-04-16 14:12:00|DLCS|1713276720|1149.1156038547|1149.1174892341|1149.1143509601|1149.1160496822
2024-04-16 14:13:00|DLCS|1713276780|1149.1146533751|1149.1146533751|1149.1016666741|1149.1016666741
2024-04-16 14:14:00|DLCS|1713276840|1149.1003415931|1149.1003415931|1149.0945396974|1149.0989647873
2024-04-16 14:15:00|DLCS|1713276900|1149.0961630665|1149.119622384|1149.0961630665|1149.119622384
2024-04-16 14:16:00|DLCS|1713276960|1149.1205164467|1149.2161428879|1149.1205164467|1149.2161428879
2024-04-16 14:17:00|DLCS|1713277020|1149.2288348308|1149.3214362148|1149.2288348308|1149.3214362148
2024-04-16 14:18:00|DLCS|1713277080|1149.3267666681|1149.4052664466|1149.3267666681|1149.4052664466
2024-04-16 14:19:00|DLCS|1713277140|1149.4137395946|1149.4741491561|1149.4137395946|1149.4741491561
2024-04-16 14:20:00|DLCS|1713277200|1149.4787534038|1149.4926102005|1149.4623796417|1149.4623796417
2024-04-16 14:21:00|DLCS|1713277260|1149.4584613792|1149.516893127|1149.4537695909|1149.5162019154
2024-04-16 14:22:00|DLCS|1713277320|1149.516119012|1149.5225461815|1149.5132652214|1149.5148066977
2024-04-16 14:23:00|DLCS|1713277380|1149.5135457145|1149.5149240392|1149.4827476401|1149.4827476401
2024-04-16 14:24:00|DLCS|1713277440|1149.4806620896|1149.4806620896|1149.4471834854|1149.4471834854
2024-04-16 14:25:00|DLCS|1713277500|1149.4445800041|1149.4445800041|1149.4187214473|1149.4187214473
2024-04-16 14:26:00|DLCS|1713277560|1149.4174731576|1149.4174731576|1149.3577234043|1149.3577234043
2024-04-16 14:27:00|DLCS|1713277620|1149.3484462855|1149.3484462855|1149.207175189|1149.207175189
2024-04-16 14:28:00|DLCS|1713277680|1149.1971758182|1149.1971758182|1149.0193257935|1149.0193257935
2024-04-16 14:29:00|DLCS|1713277740|1149.0199094861|1149.0199094861|1148.9261133223|1148.9261133223
2024-04-16 14:30:00|DLCS|1713277800|1148.9106295833|1148.9106295833|1148.731197257|1148.731197257
2024-04-16 14:31:00|DLCS|1713277860|1148.7092062401|1148.7092062401|1148.4808372631|1148.4808372631
2024-04-16 14:32:00|DLCS|1713277920|1148.4721830931|1148.4721830931|1148.2796561849|1148.2796561849
2024-04-16 14:33:00|DLCS|1713277980|1148.2561277226|1148.2561277226|1148.0493211172|1148.0493211172
2024-04-16 14:34:00|DLCS|1713278040|1148.0000148845|1148.0000148845|1147.7723259326|1147.7723259326
2024-04-16 14:35:00|DLCS|1713278100|1147.7592655505|1147.7592655505|1147.5341477193|1147.5341477193
2024-04-16 14:36:00|DLCS|1713278160|1147.5186334029|1147.5186334029|1147.3239754728|1147.3239754728
2024-04-16 14:37:00|DLCS|1713278220|1147.3159064634|1147.3159064634|1147.1756172174|1147.1756172174
2024-04-16 14:38:00|DLCS|1713278280|1147.1638364916|1147.1638364916|1146.9087983577|1146.9087983577
2024-04-16 14:39:00|DLCS|1713278340|1146.8812308662|1146.8812308662|1146.6719487286|1146.6719487286
2024-04-16 14:40:00|DLCS|1713278400|1146.6255296783|1146.6255296783|1146.4698178031|1146.4698178031
2024-04-16 14:41:00|DLCS|1713278460|1146.464770223|1146.464770223|1146.3619053324|1146.3619053324
2024-04-16 14:42:00|DLCS|1713278520|1146.3577867917|1146.3577867917|1146.2496864767|1146.2496864767
2024-04-16 14:43:00|DLCS|1713278580|1146.2389464581|1146.2389464581|1146.1849362858|1146.1849362858
2024-04-16 14:44:00|DLCS|1713278640|1146.1997408729|1146.2186937934|1146.1997408729|1146.2186937934
2024-04-16 14:45:00|DLCS|1713278700|1146.21873521|1146.2284109971|1146.216351426|1146.2277783254
2024-04-16 14:46:00|DLCS|1713278760|1146.2280559374|1146.3089806021|1146.2280559374|1146.3089806021
2024-04-16 14:47:00|DLCS|1713278820|1146.3290381465|1146.4424494214|1146.3290381465|1146.4424494214
2024-04-16 14:48:00|DLCS|1713278880|1146.4492450969|1146.5387788218|1146.4492450969|1146.5387788218
2024-04-16 14:49:00|DLCS|1713278940|1146.5425623415|1146.6495336008|1146.5425623415|1146.6495336008
2024-04-16 14:50:00|DLCS|1713279000|1146.6695609028|1146.7796467151|1146.6695609028|1146.7796467151
2024-04-16 14:51:00|DLCS|1713279060|1146.7996309613|1146.855148608|1146.7996309613|1146.855148608
2024-04-16 14:52:00|DLCS|1713279120|1146.8587395942|1146.8965753973|1146.8587395942|1146.8965753973
2024-04-16 14:53:00|DLCS|1713279180|1146.8945675531|1146.8979484633|1146.888465945|1146.8915968029
2024-04-16 14:54:00|DLCS|1713279240|1146.8896295168|1146.8896295168|1146.8790205694|1146.882017308
2024-04-16 14:55:00|DLCS|1713279300|1146.8807006806|1147.0008461008|1146.8807006806|1147.0008461008
2024-04-16 14:56:00|DLCS|1713279360|1147.0039648941|1147.0209012209|1147.0010095679|1147.0209012209
2024-04-16 14:57:00|DLCS|1713279420|1147.0316617453|1147.0619577809|1147.0316617453|1147.0606627717
2024-04-16 14:58:00|DLCS|1713279480|1147.0608950068|1147.0613291107|1147.0148234544|1147.0148234544
2024-04-16 14:59:00|DLCS|1713279540|1147.0109462919|1147.0109462919|1146.8535080515|1146.8535080515
2024-04-16 15:00:00|DLCS|1713279600|1146.8418333739|1146.8418333739|1146.6780901614|1146.6780901614
2024-04-16 15:01:00|DLCS|1713279660|1146.6718330575|1146.6718330575|1146.3548130846|1146.3548130846
2024-04-16 15:02:00|DLCS|1713279720|1146.3440331907|1146.3440331907|1146.0057534133|1146.0057534133
2024-04-16 15:03:00|DLCS|1713279780|1145.986522026|1145.986522026|1145.8510261106|1145.8510261106
2024-04-16 15:04:00|DLCS|1713279840|1145.8448542384|1145.8448542384|1145.7682136657|1145.7682136657
2024-04-16 15:05:00|DLCS|1713279900|1145.7666689875|1145.7666689875|1145.6457713232|1145.6457713232
2024-04-16 15:06:00|DLCS|1713279960|1145.6346725883|1145.6346725883|1145.5418733448|1145.5418733448
2024-04-16 15:07:00|DLCS|1713280020|1145.5326740755|1145.5326740755|1145.4594245333|1145.4594245333
2024-04-16 15:08:00|DLCS|1713280080|1145.442734648|1145.442734648|1145.3837445118|1145.3837445118
2024-04-16 15:09:00|DLCS|1713280140|1145.381032856|1145.381032856|1145.0890926335|1145.0890926335
2024-04-16 15:10:00|DLCS|1713280200|1145.0814286088|1145.0814286088|1144.8376672524|1144.8376672524
2024-04-16 15:11:00|DLCS|1713280260|1144.8174719503|1144.8174719503|1144.6523240637|1144.6523240637
2024-04-16 15:12:00|DLCS|1713280320|1144.6243444625|1144.6243444625|1144.4683539851|1144.4683539851
2024-04-16 15:13:00|DLCS|1713280380|1144.4486338782|1144.4486338782|1144.3393079914|1144.3393079914
2024-04-16 15:14:00|DLCS|1713280440|1144.3312393251|1144.3312393251|1144.2054448085|1144.2054448085
2024-04-16 15:15:00|DLCS|1713280500|1144.1943463577|1144.1943463577|1144.0017056044|1144.0017056044
2024-04-16 15:16:00|DLCS|1713280560|1143.9855535188|1143.9855535188|1143.6339515201|1143.6339515201
2024-04-16 15:17:00|DLCS|1713280620|1143.5640935228|1143.5640935228|1143.223690254|1143.223690254
2024-04-16 15:18:00|DLCS|1713280680|1143.204593072|1143.204593072|1143.0089294819|1143.0089294819
2024-04-16 15:19:00|DLCS|1713280740|1142.9828793661|1142.9828793661|1142.8157678865|1142.8157678865
2024-04-16 15:20:00|DLCS|1713280800|1142.8010208796|1142.8010208796|1142.680358321|1142.680358321
2024-04-16 15:21:00|DLCS|1713280860|1142.6684445676|1142.6684445676|1142.2999003693|1142.2999003693
2024-04-16 15:22:00|DLCS|1713280920|1142.2887594984|1142.2887594984|1142.0941427854|1142.0941427854
2024-04-16 15:23:00|DLCS|1713280980|1142.0841938269|1142.0841938269|1141.8466692194|1141.8466692194
2024-04-16 15:24:00|DLCS|1713281040|1141.8390285984|1141.8390285984|1141.6866528502|1141.6866528502
2024-04-16 15:25:00|DLCS|1713281100|1141.6791304563|1141.6791304563|1141.5897183505|1141.5897183505
2024-04-16 15:26:00|DLCS|1713281160|1141.5628034588|1141.5628034588|1141.4731173879|1141.4731173879
2024-04-16 15:27:00|DLCS|1713281220|1141.4678741847|1141.4678741847|1141.3749695052|1141.3749695052
2024-04-16 15:28:00|DLCS|1713281280|1141.3622883871|1141.3622883871|1141.2860816104|1141.2860816104
2024-04-16 15:29:00|DLCS|1713281340|1141.3035777097|1141.3152164811|1141.2626287724|1141.2626287724
2024-04-16 15:30:00|DLCS|1713281400|1141.2579885505|1141.2579885505|1141.0961430805|1141.0961430805
2024-04-16 15:31:00|DLCS|1713281460|1141.0900672968|1141.0900672968|1141.0203000635|1141.0203000635
2024-04-16 15:32:00|DLCS|1713281520|1141.0167295568|1141.0167295568|1140.8509851945|1140.8509851945
2024-04-16 15:33:00|DLCS|1713281580|1140.8234319884|1140.8234319884|1140.7174783228|1140.7174783228
2024-04-16 15:34:00|DLCS|1713281640|1140.6835416954|1140.6835416954|1140.5962571109|1140.5962571109
2024-04-16 15:35:00|DLCS|1713281700|1140.5912437387|1140.5912437387|1140.511488119|1140.5124076675
2024-04-16 15:36:00|DLCS|1713281760|1140.5134680085|1140.513789005|1140.4924281864|1140.4924281864
2024-04-16 15:37:00|DLCS|1713281820|1140.4897353452|1140.4897353452|1140.4488801007|1140.4488801007
2024-04-16 15:38:00|DLCS|1713281880|1140.4442042154|1140.5110590233|1140.440879937|1140.5110590233
2024-04-16 15:39:00|DLCS|1713281940|1140.5191340671|1140.5271644246|1140.4814625084|1140.4814625084
2024-04-16 15:40:00|DLCS|1713282000|1140.48288116|1140.48288116|1140.3777905661|1140.3777905661
2024-04-16 15:41:00|DLCS|1713282060|1140.3666246714|1140.3666246714|1140.129672961|1140.129672961
2024-04-16 15:42:00|DLCS|1713282120|1140.1236646134|1140.1236646134|1139.9223132246|1139.9223132246
2024-04-16 15:43:00|DLCS|1713282180|1139.9065052984|1139.9065052984|1139.7550046405|1139.7550046405
2024-04-16 15:44:00|DLCS|1713282240|1139.7406699892|1139.7406699892|1139.5938763653|1139.5938763653
2024-04-16 15:45:00|DLCS|1713282300|1139.5866287356|1139.5866287356|1139.3409398939|1139.3409398939
2024-04-16 15:46:00|DLCS|1713282360|1139.3280607239|1139.3280607239|1139.1145845308|1139.1145845308
2024-04-16 15:47:00|DLCS|1713282420|1139.0930891571|1139.0930891571|1138.7991468567|1138.7991468567
2024-04-16 15:48:00|DLCS|1713282480|1138.7910801425|1138.7910801425|1138.6303547959|1138.6303547959
2024-04-16 15:49:00|DLCS|1713282540|1138.6256381965|1138.6256381965|1138.5247197558|1138.5247197558
2024-04-16 15:50:00|DLCS|1713282600|1138.5158448106|1138.5158448106|1138.2713214774|1138.2713214774
2024-04-16 15:51:00|DLCS|1713282660|1138.2600501937|1138.2600501937|1138.0891728822|1138.0891728822
2024-04-16 15:52:00|DLCS|1713282720|1138.0790918563|1138.0790918563|1137.9484921609|1137.9484921609
2024-04-16 15:53:00|DLCS|1713282780|1137.9364715293|1137.9364715293|1137.7674448517|1137.7674448517
2024-04-16 15:54:00|DLCS|1713282840|1137.7454171006|1137.7454171006|1137.5185105444|1137.5185105444
2024-04-16 15:55:00|DLCS|1713282900|1137.5070913759|1137.5070913759|1137.375480252|1137.375480252
2024-04-16 15:56:00|DLCS|1713282960|1137.3678114402|1137.3678114402|1137.2623449039|1137.2623449039
2024-04-16 15:57:00|DLCS|1713283020|1137.2561736786|1137.2561736786|1137.1598324781|1137.1598324781
2024-04-16 15:58:00|DLCS|1713283080|1137.1554174363|1137.1554174363|1137.0097106928|1137.0097106928
2024-04-16 15:59:00|DLCS|1713283140|1136.9951934469|1136.9951934469|1136.9038323986|1136.9038323986
2024-04-16 16:00:00|DLCS|1713283200|1136.8923918557|1136.8923918557|1136.7871953448|1136.7871953448
2024-04-16 16:01:00|DLCS|1713283260|1136.7817678574|1136.7817678574|1136.5241411665|1136.5241411665
2024-04-16 16:02:00|DLCS|1713283320|1136.5088815774|1136.5088815774|1136.3833364488|1136.3940521696
2024-04-16 16:03:00|DLCS|1713283380|1136.3898083458|1136.3898083458|1136.3348763209|1136.3348763209
2024-04-16 16:04:00|DLCS|1713283440|1136.3326336717|1136.3326336717|1136.2525719381|1136.2525719381
2024-04-16 16:05:00|DLCS|1713283500|1136.2473169279|1136.2473169279|1136.1370353799|1136.1370353799
2024-04-16 16:06:00|DLCS|1713283560|1136.1275246864|1136.1275246864|1136.0230594852|1136.0230594852
2024-04-16 16:07:00|DLCS|1713283620|1136.0166385389|1136.0166385389|1135.9052461852|1135.9052461852
2024-04-16 16:08:00|DLCS|1713283680|1135.8958342864|1135.8958342864|1135.8071398593|1135.8071398593
2024-04-16 16:09:00|DLCS|1713283740|1135.7912697421|1135.7912697421|1135.6741298216|1135.6741298216
2024-04-16 16:10:00|DLCS|1713283800|1135.6692845277|1135.6692845277|1135.4301943721|1135.4301943721
2024-04-16 16:11:00|DLCS|1713283860|1135.4220967056|1135.4220967056|1135.2995600325|1135.2995600325
2024-04-16 16:12:00|DLCS|1713283920|1135.2889275802|1135.2889275802|1135.2133747059|1135.2133747059
2024-04-16 16:13:00|DLCS|1713283980|1135.2021109985|1135.2021109985|1135.1166173474|1135.1166173474
2024-04-16 16:14:00|DLCS|1713284040|1135.1070078813|1135.1070078813|1135.0320140611|1135.0320140611
2024-04-16 16:15:00|DLCS|1713284100|1135.0279594678|1135.0279594678|1134.9730358161|1134.9730358161
2024-04-16 16:16:00|DLCS|1713284160|1134.9664045033|1134.9664045033|1134.9508731927|1134.9509592962
2024-04-16 16:17:00|DLCS|1713284220|1134.9509683148|1134.951757282|1134.8887004079|1134.8887004079
2024-04-16 16:18:00|DLCS|1713284280|1134.879626335|1134.879626335|1134.8268974072|1134.8268974072
2024-04-16 16:19:00|DLCS|1713284340|1134.8241433224|1134.8241433224|1134.7224032746|1134.7224032746
2024-04-16 16:20:00|DLCS|1713284400|1134.71553556|1134.71553556|1134.6540040822|1134.6540040822
2024-04-16 16:21:00|DLCS|1713284460|1134.6498175686|1134.6498175686|1134.5086986294|1134.5086986294
2024-04-16 16:22:00|DLCS|1713284520|1134.4892411956|1134.4892411956|1134.3296398599|1134.3296398599
2024-04-16 16:23:00|DLCS|1713284580|1134.3210485332|1134.3210485332|1134.1624216931|1134.1624216931
2024-04-16 16:24:00|DLCS|1713284640|1134.1541481971|1134.1541481971|1134.038184771|1134.038184771
2024-04-16 16:25:00|DLCS|1713284700|1134.0255256387|1134.0255256387|1133.9101236484|1133.9101236484
2024-04-16 16:26:00|DLCS|1713284760|1133.9024425262|1133.9024425262|1133.7157776729|1133.7157776729
2024-04-16 16:27:00|DLCS|1713284820|1133.7073628406|1133.7073628406|1133.6060996005|1133.6060996005
2024-04-16 16:28:00|DLCS|1713284880|1133.5942630813|1133.5942630813|1133.4371617784|1133.4371617784
2024-04-16 16:29:00|DLCS|1713284940|1133.3516091816|1133.3516091816|1133.1232772694|1133.1232772694
2024-04-16 16:30:00|DLCS|1713285000|1133.1176828875|1133.1176828875|1133.0308953067|1133.0308953067
2024-04-16 16:31:00|DLCS|1713285060|1133.0289572678|1133.0289572678|1132.9126942451|1132.9126942451
2024-04-16 16:32:00|DLCS|1713285120|1132.9098608598|1132.9098608598|1132.847087024|1132.847087024
2024-04-16 16:33:00|DLCS|1713285180|1132.8431912777|1132.8431912777|1132.8157711341|1132.8157711341
2024-04-16 16:34:00|DLCS|1713285240|1132.8111391517|1132.8111391517|1132.7727487691|1132.7727487691
2024-04-16 16:35:00|DLCS|1713285300|1132.7705502668|1132.7705502668|1132.7210622449|1132.7210622449
2024-04-16 16:36:00|DLCS|1713285360|1132.7182721343|1132.7182721343|1132.6311949544|1132.6311949544
2024-04-16 16:37:00|DLCS|1713285420|1132.6137639929|1132.6137639929|1132.5112035791|1132.5112035791
2024-04-16 16:38:00|DLCS|1713285480|1132.4984392088|1132.4984392088|1132.4437571302|1132.4437571302
2024-04-16 16:39:00|DLCS|1713285540|1132.4403627149|1132.4403627149|1132.3679409633|1132.3679409633
2024-04-16 16:40:00|DLCS|1713285600|1132.3618072583|1132.3618072583|1132.3352453491|1132.3352453491
2024-04-16 16:41:00|DLCS|1713285660|1132.3336536486|1132.3496355246|1132.3221589167|1132.3496355246
2024-04-16 16:42:00|DLCS|1713285720|1132.35164158|1132.4238200138|1132.35164158|1132.4238200138
2024-04-16 16:43:00|DLCS|1713285780|1132.4231493743|1132.491368751|1132.4231493743|1132.491368751
2024-04-16 16:44:00|DLCS|1713285840|1132.4905455092|1132.5351561513|1132.4905455092|1132.5351561513
2024-04-16 16:45:00|DLCS|1713285900|1132.5364041177|1132.5654866427|1132.5364041177|1132.5654866427
2024-04-16 16:46:00|DLCS|1713285960|1132.5668765262|1132.5745430247|1132.5638788281|1132.5738049642
2024-04-16 16:47:00|DLCS|1713286020|1132.5827042653|1132.6316034238|1132.5827042653|1132.6316034238
2024-04-16 16:48:00|DLCS|1713286080|1132.6308951316|1132.7755880536|1132.6308951316|1132.7755880536
2024-04-16 16:49:00|DLCS|1713286140|1132.7807983002|1133.0651752381|1132.7807983002|1133.0651752381
2024-04-16 16:50:00|DLCS|1713286200|1133.0832871796|1133.2223258963|1133.0832871796|1133.2223258963
2024-04-16 16:51:00|DLCS|1713286260|1133.2338680435|1133.4741860858|1133.2338680435|1133.4741860858
2024-04-16 16:52:00|DLCS|1713286320|1133.4827985245|1133.6098776042|1133.4827985245|1133.6098776042
2024-04-16 16:53:00|DLCS|1713286380|1133.6200103859|1133.7489509587|1133.6200103859|1133.7489509587
2024-04-16 16:54:00|DLCS|1713286440|1133.7563723058|1133.976692655|1133.7563723058|1133.976692655
2024-04-16 16:55:00|DLCS|1713286500|1133.991712628|1134.1652960203|1133.991712628|1134.1652960203
2024-04-16 16:56:00|DLCS|1713286560|1134.1700989356|1134.2551474463|1134.1700989356|1134.2551474463
2024-04-16 16:57:00|DLCS|1713286620|1134.2665651051|1134.3567539518|1134.2665651051|1134.3567539518
2024-04-16 16:58:00|DLCS|1713286680|1134.3630479711|1134.4308760468|1134.3630479711|1134.4308760468
2024-04-16 16:59:00|DLCS|1713286740|1134.4396990748|1134.6021671564|1134.4396990748|1134.6021671564
2024-04-16 17:00:00|DLCS|1713286800|1134.6063518444|1134.9580337853|1134.6063518444|1134.9580337853
2024-04-16 17:01:00|DLCS|1713286860|1134.9772336833|1135.3738545836|1134.9772336833|1135.3738545836
2024-04-16 17:02:00|DLCS|1713286920|1135.4076606834|1135.6822327596|1135.4076606834|1135.6822327596
2024-04-16 17:03:00|DLCS|1713286980|1135.6983202847|1135.8435965293|1135.6983202847|1135.8435965293
2024-04-16 17:04:00|DLCS|1713287040|1135.8516183264|1136.0554044585|1135.8516183264|1136.0554044585
2024-04-16 17:05:00|DLCS|1713287100|1136.0696408459|1136.2943831596|1136.0696408459|1136.2943831596
2024-04-16 17:06:00|DLCS|1713287160|1136.3114877468|1136.6388538754|1136.3114877468|1136.6388538754
2024-04-16 17:07:00|DLCS|1713287220|1136.6453441811|1136.9246737547|1136.6453441811|1136.9246737547
2024-04-16 17:08:00|DLCS|1713287280|1136.9302419507|1137.164240668|1136.9302419507|1137.164240668
2024-04-16 17:09:00|DLCS|1713287340|1137.1864191463|1137.6343880088|1137.1864191463|1137.6343880088
2024-04-16 17:10:00|DLCS|1713287400|1137.6869809607|1138.199118235|1137.6869809607|1138.199118235
2024-04-16 17:11:00|DLCS|1713287460|1138.2199288574|1138.5162907449|1138.2199288574|1138.5162907449
2024-04-16 17:12:00|DLCS|1713287520|1138.5422033502|1138.7683917534|1138.5422033502|1138.7683917534
2024-04-16 17:13:00|DLCS|1713287580|1138.7860132812|1139.0239905626|1138.7860132812|1139.0239905626
2024-04-16 17:14:00|DLCS|1713287640|1139.034120653|1139.2413238608|1139.034120653|1139.2413238608
2024-04-16 17:15:00|DLCS|1713287700|1139.3039523666|1139.5849341192|1139.3039523666|1139.5849341192
2024-04-16 17:16:00|DLCS|1713287760|1139.6019527821|1139.7780686011|1139.6019527821|1139.7780686011
2024-04-16 17:17:00|DLCS|1713287820|1139.8038776903|1139.9867870399|1139.8038776903|1139.9867870399
2024-04-16 17:18:00|DLCS|1713287880|1139.9964460192|1140.2026399126|1139.9964460192|1140.2026399126
2024-04-16 17:19:00|DLCS|1713287940|1140.2324489383|1140.6854357521|1140.2324489383|1140.6854357521
2024-04-16 17:20:00|DLCS|1713288000|1140.8075367372|1141.7309735411|1140.8075367372|1141.7309735411
2024-04-16 17:21:00|DLCS|1713288060|1141.7521165607|1142.5559840956|1141.7521165607|1142.5559840956
2024-04-16 17:22:00|DLCS|1713288120|1142.5962339996|1142.9219664568|1142.5962339996|1142.9219664568
2024-04-16 17:23:00|DLCS|1713288180|1142.9371137258|1143.2008490923|1142.9371137258|1143.2008490923
2024-04-16 17:24:00|DLCS|1713288240|1143.2274317042|1143.4861585277|1143.2274317042|1143.4861585277
2024-04-16 17:25:00|DLCS|1713288300|1143.5177068477|1143.7632180549|1143.5177068477|1143.7632180549
2024-04-16 17:26:00|DLCS|1713288360|1143.7792252261|1144.3180217775|1143.7792252261|1144.3180217775
2024-04-16 17:27:00|DLCS|1713288420|1144.3670258526|1144.9715555526|1144.3670258526|1144.9715555526
2024-04-16 17:28:00|DLCS|1713288480|1145.0699205675|1145.6087999881|1145.0699205675|1145.6087999881
2024-04-16 17:29:00|DLCS|1713288540|1145.6239372307|1146.0562020163|1145.6239372307|1146.0562020163
2024-04-16 17:30:00|DLCS|1713288600|1146.1182123434|1146.350646692|1146.1182123434|1146.350646692
2024-04-16 17:31:00|DLCS|1713288660|1146.3641721159|1146.7247444173|1146.3641721159|1146.7247444173
2024-04-16 17:32:00|DLCS|1713288720|1146.742535285|1146.9549733987|1146.742535285|1146.9549733987
2024-04-16 17:33:00|DLCS|1713288780|1146.9618947816|1147.076228607|1146.9618947816|1147.076228607
2024-04-16 17:34:00|DLCS|1713288840|1147.0961046049|1147.2041390835|1147.0961046049|1147.2041390835
2024-04-16 17:35:00|DLCS|1713288900|1147.2190454777|1147.3488613817|1147.2190454777|1147.3488613817
2024-04-16 17:36:00|DLCS|1713288960|1147.3529780027|1147.5738789512|1147.3529780027|1147.5738789512
2024-04-16 17:37:00|DLCS|1713289020|1147.6406904715|1147.8703613087|1147.6406904715|1147.8703613087
2024-04-16 17:38:00|DLCS|1713289080|1147.8852007544|1148.08210092|1147.8852007544|1148.08210092
2024-04-16 17:39:00|DLCS|1713289140|1148.092439132|1148.2703723838|1148.092439132|1148.2703723838
2024-04-16 17:40:00|DLCS|1713289200|1148.2766058852|1148.4128215319|1148.2766058852|1148.4128215319
2024-04-16 17:41:00|DLCS|1713289260|1148.4216735266|1148.6735554714|1148.4216735266|1148.6735554714
2024-04-16 17:42:00|DLCS|1713289320|1148.6900045834|1148.9469433939|1148.6900045834|1148.9469433939
2024-04-16 17:43:00|DLCS|1713289380|1148.9570996833|1149.1902918638|1148.9570996833|1149.1902918638
2024-04-16 17:44:00|DLCS|1713289440|1149.198390067|1149.3447504025|1149.198390067|1149.3447504025
2024-04-16 17:45:00|DLCS|1713289500|1149.3500607285|1149.4886355469|1149.3500607285|1149.4886355469
2024-04-16 17:46:00|DLCS|1713289560|1149.5001950302|1149.6241937262|1149.5001950302|1149.6241937262
2024-04-16 17:47:00|DLCS|1713289620|1149.6673809387|1149.814041512|1149.6673809387|1149.814041512
2024-04-16 17:48:00|DLCS|1713289680|1149.8303318554|1150.0419966693|1149.8303318554|1150.0419966693
2024-04-16 17:49:00|DLCS|1713289740|1150.0550848916|1150.2509275533|1150.0550848916|1150.2509275533
2024-04-16 17:50:00|DLCS|1713289800|1150.2353302912|1150.3222010482|1150.2353302912|1150.3222010482
2024-04-16 17:51:00|DLCS|1713289860|1150.322812081|1150.3680806429|1150.2997110645|1150.3680806429
2024-04-16 17:52:00|DLCS|1713289920|1150.3690441086|1150.3707643946|1150.3337295821|1150.3366775195
2024-04-16 17:53:00|DLCS|1713289980|1150.3409010471|1150.3409010471|1150.2410992653|1150.2410992653
2024-04-16 17:54:00|DLCS|1713290040|1150.2558793662|1150.2690478195|1150.237083521|1150.237083521
2024-04-16 17:55:00|DLCS|1713290100|1150.2357135407|1150.2357135407|1150.1425346705|1150.1425346705
2024-04-16 17:56:00|DLCS|1713290160|1150.1383608351|1150.1424762481|1150.0922686773|1150.0922686773
2024-04-16 17:57:00|DLCS|1713290220|1150.1113193101|1150.1244641914|1150.1099668313|1150.1157817043
2024-04-16 17:58:00|DLCS|1713290280|1150.0919186854|1150.0919186854|1150.0242700186|1150.0242700186
2024-04-16 17:59:00|DLCS|1713290340|1150.0226250357|1150.0247112351|1150.0049968292|1150.0247112351
2024-04-16 18:00:00|DLCS|1713290400|1150.019852019|1150.0453360266|1150.0043309959|1150.0043309959
2024-04-16 18:01:00|DLCS|1713290460|1149.9979646943|1149.9979646943|1149.9488902695|1149.9488902695
2024-04-16 18:02:00|DLCS|1713290520|1149.9513020884|1149.951803482|1149.9148726696|1149.9148726696
2024-04-16 18:03:00|DLCS|1713290580|1149.9147137052|1149.9147137052|1149.8682632042|1149.8682632042
2024-04-16 18:04:00|DLCS|1713290640|1149.8671401176|1149.8798541858|1149.8351935933|1149.8351935933
2024-04-16 18:05:00|DLCS|1713290700|1149.8341908761|1149.8498309067|1149.8316484598|1149.8444103558
2024-04-16 18:06:00|DLCS|1713290760|1149.8418247656|1149.8786571596|1149.8358078113|1149.8687748539
2024-04-16 18:07:00|DLCS|1713290820|1149.8670939977|1149.883773059|1149.8611807509|1149.8753785729
2024-04-16 18:09:00|DLCS|1713290940|1149.8743723|1149.8906942871|1149.8743723|1149.8825481965
2024-04-16 18:10:00|DLCS|1713291000|1149.881107592|1149.8879925196|1149.8710044532|1149.8879925196
2024-04-16 18:11:00|DLCS|1713291060|1149.9063834097|1149.9298254559|1149.9063834097|1149.9298254559
2024-04-16 18:12:00|DLCS|1713291120|1149.9357727705|1150.0014512869|1149.9357727705|1150.0014512869
2024-04-16 18:13:00|DLCS|1713291180|1150.0051898797|1150.096026509|1150.0051898797|1150.096026509
2024-04-16 18:14:00|DLCS|1713291240|1150.0994435338|1150.123401471|1150.0994435338|1150.123401471
2024-04-16 18:15:00|DLCS|1713291300|1150.1229316943|1150.1229316943|1150.1125233987|1150.1125233987
2024-04-16 18:16:00|DLCS|1713291360|1150.111725261|1150.111725261|1150.0807426912|1150.0807426912
2024-04-16 18:17:00|DLCS|1713291420|1150.0774359242|1150.0774359242|1150.04897267|1150.04897267
2024-04-16 18:18:00|DLCS|1713291480|1150.0436952359|1150.0436952359|1150.0137879036|1150.0137879036
2024-04-16 18:19:00|DLCS|1713291540|1150.0032942314|1150.0032942314|1149.9236416838|1149.9236416838
2024-04-16 18:20:00|DLCS|1713291600|1149.8981931372|1149.8981931372|1149.663882267|1149.663882267
2024-04-16 18:21:00|DLCS|1713291660|1149.6592008262|1149.6592008262|1149.4754473141|1149.4754473141
2024-04-16 18:22:00|DLCS|1713291720|1149.4705380171|1149.4705380171|1149.3794029278|1149.3794029278
2024-04-16 18:23:00|DLCS|1713291780|1149.370067361|1149.370067361|1149.3125527919|1149.3125527919
2024-04-16 18:24:00|DLCS|1713291840|1149.305452204|1149.305452204|1149.2510650139|1149.2510650139
2024-04-16 18:25:00|DLCS|1713291900|1149.2486756034|1149.2486756034|1149.1659724811|1149.1659724811
2024-04-16 18:26:00|DLCS|1713291960|1149.1556772108|1149.1556772108|1149.0477221679|1149.0477221679
2024-04-16 18:27:00|DLCS|1713292020|1149.0426878505|1149.0426878505|1148.8135385053|1148.8135385053
2024-04-16 18:28:00|DLCS|1713292080|1148.7706543893|1148.7706543893|1148.5263331948|1148.5263331948
2024-04-16 18:29:00|DLCS|1713292140|1148.5205855268|1148.5205855268|1148.2909808543|1148.2909808543
2024-04-16 18:30:00|DLCS|1713292200|1148.2868510181|1148.2868510181|1148.1884370164|1148.1884370164
2024-04-16 18:31:00|DLCS|1713292260|1148.1832378381|1148.1832378381|1148.0726255847|1148.0726255847
2024-04-16 18:32:00|DLCS|1713292320|1148.0686734663|1148.0686734663|1148.0104466151|1148.0104466151
2024-04-16 18:33:00|DLCS|1713292380|1148.0130318965|1148.0796127392|1148.0130318965|1148.0796127392
2024-04-16 18:34:00|DLCS|1713292440|1148.0799918354|1148.1152581792|1148.0799918354|1148.1152581792
2024-04-16 18:35:00|DLCS|1713292500|1148.1200848226|1148.1911032737|1148.1200848226|1148.1911032737
2024-04-16 18:36:00|DLCS|1713292560|1148.1996789025|1148.2260189089|1148.1996789025|1148.2260189089
2024-04-16 18:37:00|DLCS|1713292620|1148.2246526265|1148.2246526265|1148.1756624749|1148.1756624749
2024-04-16 18:38:00|DLCS|1713292680|1148.1722939208|1148.178205092|1148.1534866208|1148.1776921437
2024-04-16 18:39:00|DLCS|1713292740|1148.1775595058|1148.1792782735|1148.1575651993|1148.1575651993
2024-04-16 18:40:00|DLCS|1713292800|1148.1495956475|1148.1495956475|1148.129644767|1148.1375569193
2024-04-16 18:41:00|DLCS|1713292860|1148.1376512082|1148.1396375099|1148.1080901018|1148.1080901018
2024-04-16 18:42:00|DLCS|1713292920|1148.1055366279|1148.1055366279|1148.0523560922|1148.0530915609
2024-04-16 18:43:00|DLCS|1713292980|1148.0494737869|1148.0525451947|1148.0157516523|1148.0172022131
2024-04-16 18:44:00|DLCS|1713293040|1148.0133445799|1148.0168179682|1147.9907927028|1147.9951426339
2024-04-16 18:45:00|DLCS|1713293100|1147.9985628684|1148.0008816682|1147.9938670938|1147.9949367462
2024-04-16 18:46:00|DLCS|1713293160|1147.9940435691|1147.9940435691|1147.9727521951|1147.9727521951
2024-04-16 18:47:00|DLCS|1713293220|1147.9751242415|1147.990709249|1147.973704401|1147.990709249
2024-04-16 18:48:00|DLCS|1713293280|1147.9913241036|1148.0182154581|1147.9913241036|1148.0182154581
2024-04-16 18:49:00|DLCS|1713293340|1148.0312882835|1148.0912912982|1148.0312882835|1148.0912912982
2024-04-16 18:50:00|DLCS|1713293400|1148.0944857694|1148.1310183317|1148.0944857694|1148.1310183317
2024-04-16 18:51:00|DLCS|1713293460|1148.1372166561|1148.3094750595|1148.1372166561|1148.3094750595
2024-04-16 18:52:00|DLCS|1713293520|1148.3343389389|1148.5019032253|1148.3343389389|1148.5019032253
2024-04-16 18:53:00|DLCS|1713293580|1148.5160372258|1148.7669405358|1148.5160372258|1148.7669405358
2024-04-16 18:54:00|DLCS|1713293640|1148.7749646836|1148.9224346593|1148.7749646836|1148.9224346593
2024-04-16 18:55:00|DLCS|1713293700|1148.9382821163|1149.1380791741|1148.9382821163|1149.1380791741
2024-04-16 18:56:00|DLCS|1713293760|1149.1448043424|1149.2854934716|1149.1448043424|1149.2854934716
2024-04-16 18:57:00|DLCS|1713293820|1149.3000571057|1149.4080465019|1149.3000571057|1149.4080465019
2024-04-16 18:58:00|DLCS|1713293880|1149.4454165969|1149.5974143514|1149.4454165969|1149.5974143514
2024-04-16 18:59:00|DLCS|1713293940|1149.6137753279|1149.7453539307|1149.6137753279|1149.7453539307
2024-04-16 19:00:00|DLCS|1713294000|1149.7539282824|1149.9073121146|1149.7539282824|1149.9073121146
2024-04-16 19:01:00|DLCS|1713294060|1149.9181540122|1150.1628603949|1149.9181540122|1150.1628603949
2024-04-16 19:02:00|DLCS|1713294120|1150.1702096868|1150.3054828842|1150.1702096868|1150.3054828842
2024-04-16 19:03:00|DLCS|1713294180|1150.3177629093|1150.4839794549|1150.3177629093|1150.4839794549
2024-04-16 19:04:00|DLCS|1713294240|1150.4875420346|1150.6597615381|1150.4875420346|1150.6597615381
2024-04-16 19:05:00|DLCS|1713294300|1150.6631170267|1150.7714683886|1150.6631170267|1150.7714683886
2024-04-16 19:06:00|DLCS|1713294360|1150.7822533619|1150.8699129671|1150.7822533619|1150.8699129671
2024-04-16 19:07:00|DLCS|1713294420|1150.8777460764|1150.9912999491|1150.8777460764|1150.9912999491
2024-04-16 19:08:00|DLCS|1713294480|1150.9968263121|1151.1158702075|1150.9968263121|1151.1158702075
2024-04-16 19:09:00|DLCS|1713294540|1151.1183593859|1151.2118906552|1151.1183593859|1151.2118906552
2024-04-16 19:10:00|DLCS|1713294600|1151.2135095758|1151.2662097021|1151.2135095758|1151.2563413057
2024-04-16 19:11:00|DLCS|1713294660|1151.2398099828|1151.2443335556|1151.2311043164|1151.2443335556
2024-04-16 19:12:00|DLCS|1713294720|1151.2387935977|1151.2387935977|1151.2025089646|1151.2025089646
2024-04-16 19:13:00|DLCS|1713294780|1151.1989197805|1151.1989197805|1151.1196400047|1151.1196400047
2024-04-16 19:14:00|DLCS|1713294840|1151.1174175967|1151.1220470241|1151.1161279328|1151.1216904859
2024-04-16 19:15:00|DLCS|1713294900|1151.1215439362|1151.1338651506|1151.1210680464|1151.1338651506
2024-04-16 19:16:00|DLCS|1713294960|1151.1356565788|1151.1788358328|1151.1356565788|1151.1788358328
2024-04-16 19:17:00|DLCS|1713295020|1151.1826623457|1151.2254645324|1151.1826623457|1151.2254645324
2024-04-16 19:18:00|DLCS|1713295080|1151.2354565058|1151.260417231|1151.2321460683|1151.260417231
2024-04-16 19:19:00|DLCS|1713295140|1151.2658040635|1151.3350649786|1151.2658040635|1151.3350649786
2024-04-16 19:20:00|DLCS|1713295200|1151.3361045856|1151.4249649385|1151.3361045856|1151.4249649385
2024-04-16 19:21:00|DLCS|1713295260|1151.4269949696|1151.5279474736|1151.4269949696|1151.5279474736
2024-04-16 19:22:00|DLCS|1713295320|1151.532727911|1151.6958878622|1151.532727911|1151.6958878622
2024-04-16 19:23:00|DLCS|1713295380|1151.7127779254|1151.8060650589|1151.7127779254|1151.8060650589
2024-04-16 19:24:00|DLCS|1713295440|1151.8099206619|1151.9041205431|1151.8099206619|1151.9041205431
2024-04-16 19:25:00|DLCS|1713295500|1151.9084164891|1152.0175816283|1151.9084164891|1152.0175816283
2024-04-16 19:26:00|DLCS|1713295560|1152.0247746603|1152.1598096629|1152.0247746603|1152.1598096629
2024-04-16 19:27:00|DLCS|1713295620|1152.1638434676|1152.2343456867|1152.1638434676|1152.2343456867
2024-04-16 19:28:00|DLCS|1713295680|1152.2367158543|1152.319791304|1152.2367158543|1152.319791304
2024-04-16 19:29:00|DLCS|1713295740|1152.3235184421|1152.392458196|1152.3235184421|1152.392458196
2024-04-16 19:30:00|DLCS|1713295800|1152.401171503|1152.4801268023|1152.401171503|1152.4801268023
2024-04-16 19:31:00|DLCS|1713295860|1152.4852979672|1152.5158442566|1152.4852979672|1152.514304457
2024-04-16 19:32:00|DLCS|1713295920|1152.5158302451|1152.5465207568|1152.5158302451|1152.5465207568
2024-04-16 19:33:00|DLCS|1713295980|1152.5487341997|1152.5832968789|1152.5487341997|1152.5832968789
2024-04-16 19:34:00|DLCS|1713296040|1152.5841193294|1152.5853621956|1152.568940636|1152.5716323485
2024-04-16 19:35:00|DLCS|1713296100|1152.5733305223|1152.5838393849|1152.5533619283|1152.5533619283
2024-04-16 19:36:00|DLCS|1713296160|1152.5514819356|1152.5514819356|1152.4376782127|1152.4376782127
2024-04-16 19:37:00|DLCS|1713296220|1152.4332898467|1152.4332898467|1152.4012307871|1152.4012307871
2024-04-16 19:38:00|DLCS|1713296280|1152.4007682099|1152.42833369|1152.3972496557|1152.4231286176
2024-04-16 19:39:00|DLCS|1713296340|1152.4216190582|1152.4216190582|1152.4020552501|1152.4020552501
2024-04-16 19:40:00|DLCS|1713296400|1152.4014358059|1152.4014358059|1152.3944671266|1152.3944671266
2024-04-16 19:41:00|DLCS|1713296460|1152.3937808606|1152.3937808606|1152.3645568155|1152.3645568155
2024-04-16 19:42:00|DLCS|1713296520|1152.3675874564|1152.3675874564|1152.2406965172|1152.2406965172
2024-04-16 19:43:00|DLCS|1713296580|1152.2026654126|1152.2026654126|1151.9980865412|1151.9980865412
2024-04-16 19:44:00|DLCS|1713296640|1151.9897834597|1151.9897834597|1151.8436485538|1151.8436485538
2024-04-16 19:45:00|DLCS|1713296700|1151.839447027|1151.839447027|1151.7219809876|1151.7219809876
2024-04-16 19:46:00|DLCS|1713296760|1151.7199845669|1151.7214679254|1151.6298212016|1151.6298212016
2024-04-16 19:47:00|DLCS|1713296820|1151.6281142193|1151.6281142193|1151.6030691155|1151.6030691155
2024-04-16 19:48:00|DLCS|1713296880|1151.602716122|1151.602716122|1151.5417963677|1151.5417963677
2024-04-16 19:49:00|DLCS|1713296940|1151.5381249992|1151.5381249992|1151.5007583384|1151.5007583384
2024-04-16 19:50:00|DLCS|1713297000|1151.4998666469|1151.4998666469|1151.4899933974|1151.4899933974
2024-04-16 19:51:00|DLCS|1713297060|1151.4895119344|1151.4895119344|1151.4346134928|1151.4346134928
2024-04-16 19:52:00|DLCS|1713297120|1151.4240458829|1151.4240458829|1151.3691929468|1151.3691929468
2024-04-16 19:53:00|DLCS|1713297180|1151.3635456913|1151.3635456913|1151.2923041994|1151.2923041994
2024-04-16 19:54:00|DLCS|1713297240|1151.2908770853|1151.2908770853|1151.2364318172|1151.2364318172
2024-04-16 19:55:00|DLCS|1713297300|1151.2326972481|1151.2326972481|1151.1838396613|1151.1838396613
2024-04-16 19:56:00|DLCS|1713297360|1151.182761369|1151.182761369|1151.1472624156|1151.1472624156
2024-04-16 19:57:00|DLCS|1713297420|1151.1401315209|1151.1401315209|1151.0711532489|1151.0711532489
2024-04-16 19:58:00|DLCS|1713297480|1151.0593593182|1151.0593593182|1151.0156085589|1151.0156085589
2024-04-16 19:59:00|DLCS|1713297540|1151.0109063931|1151.0109063931|1150.9577795525|1150.9577795525
2024-04-16 20:00:00|DLCS|1713297600|1150.955180454|1150.955180454|1150.8478939367|1150.8478939367
2024-04-16 20:01:00|DLCS|1713297660|1150.8410822508|1150.8410822508|1150.7299318044|1150.7299318044
2024-04-16 20:02:00|DLCS|1713297720|1150.725294789|1150.725294789|1150.6703264941|1150.6703264941
2024-04-16 20:03:00|DLCS|1713297780|1150.6579119875|1150.6579119875|1150.5779967858|1150.5779967858
2024-04-16 20:04:00|DLCS|1713297840|1150.5747775189|1150.5747775189|1150.5260377718|1150.5260377718
2024-04-16 20:05:00|DLCS|1713297900|1150.5236974407|1150.5236974407|1150.4731878006|1150.4731878006
2024-04-16 20:06:00|DLCS|1713297960|1150.4702945664|1150.4702945664|1150.4475303565|1150.4475303565
2024-04-16 20:07:00|DLCS|1713298020|1150.4449382951|1150.4449382951|1150.3838628596|1150.3838628596
2024-04-16 20:08:00|DLCS|1713298080|1150.3764413429|1150.3764413429|1150.280184833|1150.280184833
2024-04-16 20:09:00|DLCS|1713298140|1150.272530795|1150.272530795|1150.1579168827|1150.1579168827
2024-04-16 20:10:00|DLCS|1713298200|1150.1497077576|1150.1497077576|1150.0665648835|1150.0665648835
2024-04-16 20:11:00|DLCS|1713298260|1150.0597184825|1150.0597184825|1150.0015977807|1150.0015977807
2024-04-16 20:12:00|DLCS|1713298320|1149.9983324839|1149.9983324839|1149.9546280914|1149.9546280914
2024-04-16 20:13:00|DLCS|1713298380|1149.9521919811|1149.9521919811|1149.9145305214|1149.9145305214
2024-04-16 20:14:00|DLCS|1713298440|1149.9100759883|1149.9100759883|1149.8749377552|1149.8749377552
2024-04-16 20:15:00|DLCS|1713298500|1149.872560025|1149.872560025|1149.8258846912|1149.8258846912
2024-04-16 20:16:00|DLCS|1713298560|1149.824006284|1149.824006284|1149.8065651297|1149.8065651297
2024-04-16 20:17:00|DLCS|1713298620|1149.8057227292|1149.8059901368|1149.7804235901|1149.7804235901
2024-04-16 20:18:00|DLCS|1713298680|1149.7774176242|1149.7774176242|1149.7747070185|1149.7747070185
2024-04-16 20:19:00|DLCS|1713298740|1149.7719911556|1149.7719911556|1149.7394909547|1149.7394909547
2024-04-16 20:20:00|DLCS|1713298800|1149.7437648787|1149.7452897308|1149.7338095596|1149.7439234925
2024-04-16 20:21:00|DLCS|1713298860|1149.7415744804|1149.7415744804|1149.6970174025|1149.6970174025
2024-04-16 20:22:00|DLCS|1713298920|1149.6950734239|1149.6950734239|1149.6731238833|1149.6731238833
2024-04-16 20:23:00|DLCS|1713298980|1149.6671706816|1149.6671706816|1149.6512933638|1149.6512933638
2024-04-16 20:24:00|DLCS|1713299040|1149.6466247676|1149.6466247676|1149.6362304416|1149.643076505
2024-04-16 20:25:00|DLCS|1713299100|1149.6430238812|1149.6438340319|1149.619696081|1149.619696081
2024-04-16 20:26:00|DLCS|1713299160|1149.6191808509|1149.6191808509|1149.5536979481|1149.5536979481
2024-04-16 20:27:00|DLCS|1713299220|1149.5517873523|1149.5517873523|1149.4850337763|1149.4850337763
2024-04-16 20:28:00|DLCS|1713299280|1149.484684997|1149.484684997|1149.434183627|1149.434183627
2024-04-16 20:29:00|DLCS|1713299340|1149.4389617557|1149.4389617557|1149.374761114|1149.374761114
2024-04-16 20:30:00|DLCS|1713299400|1149.3698795917|1149.3760243928|1149.350089471|1149.3760243928
2024-04-16 20:31:00|DLCS|1713299460|1149.3720802437|1149.3720802437|1149.3195275797|1149.3195275797
2024-04-16 20:32:00|DLCS|1713299520|1149.3364745628|1149.3402592991|1149.3049706065|1149.3049706065
2024-04-16 20:33:00|DLCS|1713299580|1149.3156575528|1149.3229342435|1149.2836695251|1149.2836695251
2024-04-16 20:34:00|DLCS|1713299640|1149.27875138|1149.27875138|1149.207326215|1149.207326215
2024-04-16 20:35:00|DLCS|1713299700|1149.2074110307|1149.211065248|1149.1638130666|1149.1638130666
2024-04-16 20:36:00|DLCS|1713299760|1149.1593975935|1149.1728588463|1149.151971461|1149.1728588463
2024-04-16 20:37:00|DLCS|1713299820|1149.1718259713|1149.1897661914|1149.1718259713|1149.1897661914
2024-04-16 20:38:00|DLCS|1713299880|1149.1893035823|1149.2003413822|1149.1893035823|1149.2003413822
2024-04-16 20:39:00|DLCS|1713299940|1149.2072843558|1149.2262993971|1149.2072843558|1149.2262993971
2024-04-16 20:40:00|DLCS|1713300000|1149.2236213777|1149.2357656029|1149.2224757997|1149.2357656029
2024-04-16 20:41:00|DLCS|1713300060|1149.2334989849|1149.2334989849|1149.22389097|1149.22389097
2024-04-16 20:42:00|DLCS|1713300120|1149.2212712923|1149.2214921036|1149.1977367824|1149.1977367824
2024-04-16 20:43:00|DLCS|1713300180|1149.2042767396|1149.2845825949|1149.2042767396|1149.2845825949
2024-04-16 20:44:00|DLCS|1713300240|1149.2890181239|1149.3530871101|1149.2890181239|1149.3530871101
2024-04-16 20:45:00|DLCS|1713300300|1149.3564945003|1149.432482965|1149.3564945003|1149.432482965
2024-04-16 20:46:00|DLCS|1713300360|1149.4361540986|1149.6044086438|1149.4361540986|1149.6044086438
2024-04-16 20:47:00|DLCS|1713300420|1149.6196465536|1149.6942017481|1149.6196465536|1149.6942017481
2024-04-16 20:48:00|DLCS|1713300480|1149.7057179852|1149.8186611957|1149.7057179852|1149.8186611957
2024-04-16 20:49:00|DLCS|1713300540|1149.8264879779|1149.8935056086|1149.8264879779|1149.8935056086
2024-04-16 20:50:00|DLCS|1713300600|1149.8961081946|1149.9511984352|1149.8961081946|1149.9511984352
2024-04-16 20:51:00|DLCS|1713300660|1149.959392968|1150.0053029473|1149.959392968|1150.0053029473
2024-04-16 20:52:00|DLCS|1713300720|1150.0116304016|1150.0738337099|1150.0116304016|1150.0738337099
2024-04-16 20:53:00|DLCS|1713300780|1150.0784008417|1150.1102666716|1150.0784008417|1150.1102666716
2024-04-16 20:54:00|DLCS|1713300840|1150.1128321241|1150.1461382506|1150.1128321241|1150.1461382506
2024-04-16 20:55:00|DLCS|1713300900|1150.15195913|1150.211219932|1150.15195913|1150.211219932
2024-04-16 20:56:00|DLCS|1713300960|1150.2139849617|1150.2675080788|1150.2139849617|1150.2675080788
2024-04-16 20:57:00|DLCS|1713301020|1150.2749256008|1150.3492628537|1150.2749256008|1150.3492628537
2024-04-16 20:58:00|DLCS|1713301080|1150.3629593581|1150.4334035009|1150.3629593581|1150.4334035009
2024-04-16 20:59:00|DLCS|1713301140|1150.4402826197|1150.5162208167|1150.4402826197|1150.5162208167
2024-04-16 21:00:00|DLCS|1713301200|1150.5182568882|1150.7179781392|1150.5182568882|1150.7179781392
2024-04-16 21:01:00|DLCS|1713301260|1150.7291958568|1150.7960310179|1150.7291958568|1150.7960310179
2024-04-16 21:02:00|DLCS|1713301320|1150.8002757671|1150.8540285014|1150.8002757671|1150.8540285014
2024-04-16 21:03:00|DLCS|1713301380|1150.8562256208|1150.9247635158|1150.8562256208|1150.9247635158
2024-04-16 21:04:00|DLCS|1713301440|1150.9260820353|1151.0071363389|1150.9260820353|1151.0071363389
2024-04-16 21:05:00|DLCS|1713301500|1151.0130853673|1151.249348275|1151.0130853673|1151.249348275
2024-04-16 21:06:00|DLCS|1713301560|1151.2537307987|1151.3854374916|1151.2537307987|1151.3854374916
2024-04-16 21:07:00|DLCS|1713301620|1151.4127159063|1151.5954568964|1151.4127159063|1151.5954568964
2024-04-16 21:08:00|DLCS|1713301680|1151.6095651529|1152.0346145308|1151.6095651529|1152.0346145308
2024-04-16 21:09:00|DLCS|1713301740|1152.0415323651|1152.4802649763|1152.0415323651|1152.4802649763
2024-04-16 21:10:00|DLCS|1713301800|1152.4955163999|1152.7323794142|1152.4955163999|1152.7323794142
2024-04-16 21:11:00|DLCS|1713301860|1152.7510930449|1153.2571489401|1152.7510930449|1153.2571489401
2024-04-16 21:12:00|DLCS|1713301920|1153.304445086|1153.6082422852|1153.304445086|1153.6082422852
2024-04-16 21:13:00|DLCS|1713301980|1153.6109034808|1153.773795563|1153.6109034808|1153.773795563
2024-04-16 21:14:00|DLCS|1713302040|1153.7827351545|1153.9588334866|1153.7827351545|1153.9588334866
2024-04-16 21:15:00|DLCS|1713302100|1153.9764537411|1154.3089082251|1153.9764537411|1154.3089082251
2024-04-16 21:16:00|DLCS|1713302160|1154.3244236303|1154.439815709|1154.3244236303|1154.439815709
2024-04-16 21:17:00|DLCS|1713302220|1154.4469279561|1154.619219963|1154.4469279561|1154.619219963
2024-04-16 21:18:00|DLCS|1713302280|1154.6280389151|1154.9151074304|1154.6280389151|1154.9151074304
2024-04-16 21:19:00|DLCS|1713302340|1154.9310981065|1155.133994869|1154.9310981065|1155.133994869
2024-04-16 21:20:00|DLCS|1713302400|1155.1724131504|1155.9582498297|1155.1724131504|1155.9582498297
2024-04-16 21:21:00|DLCS|1713302460|1155.9744814213|1156.3730386826|1155.9744814213|1156.3730386826
2024-04-16 21:22:00|DLCS|1713302520|1156.3813569757|1156.8466513267|1156.3813569757|1156.8466513267
2024-04-16 21:23:00|DLCS|1713302580|1156.8612623372|1157.3215942312|1156.8612623372|1157.3215942312
2024-04-16 21:24:00|DLCS|1713302640|1157.3416975492|1157.6356988547|1157.3416975492|1157.6356988547
2024-04-16 21:25:00|DLCS|1713302700|1157.681899951|1157.9659895506|1157.681899951|1157.9659895506
2024-04-16 21:26:00|DLCS|1713302760|1157.9914666993|1158.1369306721|1157.9914666993|1158.1369306721
2024-04-16 21:27:00|DLCS|1713302820|1158.1503266943|1158.4056935197|1158.1503266943|1158.4056935197
2024-04-16 21:28:00|DLCS|1713302880|1158.4335121386|1158.6590189984|1158.4335121386|1158.6590189984
2024-04-16 21:29:00|DLCS|1713302940|1158.7149754883|1158.9704501992|1158.7149754883|1158.9704501992
2024-04-16 21:30:00|DLCS|1713303000|1158.9748397435|1159.2101663097|1158.9748397435|1159.2101663097
2024-04-16 21:31:00|DLCS|1713303060|1159.2173695355|1159.3410935066|1159.2173695355|1159.3410935066
2024-04-16 21:32:00|DLCS|1713303120|1159.3855077353|1159.4541099492|1159.3855077353|1159.4541099492
2024-04-16 21:33:00|DLCS|1713303180|1159.5112502782|1159.6425463941|1159.5112502782|1159.6425463941
2024-04-16 21:34:00|DLCS|1713303240|1159.645591879|1159.7379158595|1159.645591879|1159.7379158595
2024-04-16 21:35:00|DLCS|1713303300|1159.7858936019|1160.1309834201|1159.7858936019|1160.1309834201
2024-04-16 21:36:00|DLCS|1713303360|1160.1410866786|1160.3396957951|1160.1410866786|1160.3396957951
2024-04-16 21:37:00|DLCS|1713303420|1160.3547987343|1160.4671212678|1160.3547987343|1160.4671212678
2024-04-16 21:38:00|DLCS|1713303480|1160.487293984|1160.5877366432|1160.487293984|1160.5877366432
2024-04-16 21:39:00|DLCS|1713303540|1160.6262327891|1160.8640091784|1160.6262327891|1160.8640091784
2024-04-16 21:40:00|DLCS|1713303600|1160.8667826282|1161.0333963945|1160.8667826282|1161.0333963945
2024-04-16 21:41:00|DLCS|1713303660|1161.0383557802|1161.1128199578|1161.0383557802|1161.1128199578
2024-04-16 21:42:00|DLCS|1713303720|1161.1256165983|1161.3087593332|1161.1256165983|1161.3087593332
2024-04-16 21:43:00|DLCS|1713303780|1161.3128225903|1161.4579532839|1161.3128225903|1161.4579532839
2024-04-16 21:44:00|DLCS|1713303840|1161.4685275734|1161.5961185212|1161.4685275734|1161.5961185212
2024-04-16 21:45:00|DLCS|1713303900|1161.6061108094|1161.885054731|1161.6061108094|1161.885054731
2024-04-16 21:46:00|DLCS|1713303960|1161.9466080798|1162.2046457231|1161.9466080798|1162.2046457231
2024-04-16 21:47:00|DLCS|1713304020|1162.2305543828|1162.4229970028|1162.2305543828|1162.4229970028
2024-04-16 21:48:00|DLCS|1713304080|1162.4293660098|1162.9058518787|1162.4293660098|1162.9058518787
2024-04-16 21:49:00|DLCS|1713304140|1162.9296486259|1163.1895817205|1162.9296486259|1163.1895817205
2024-04-16 21:50:00|DLCS|1713304200|1163.2099362881|1163.6614785131|1163.2099362881|1163.6614785131
2024-04-16 21:51:00|DLCS|1713304260|1163.7326132606|1164.0004299375|1163.7326132606|1164.0004299375
2024-04-16 21:52:00|DLCS|1713304320|1164.0154023372|1164.5156564477|1164.0154023372|1164.5156564477
2024-04-16 21:53:00|DLCS|1713304380|1164.5564095753|1164.9972064979|1164.5564095753|1164.9972064979
2024-04-16 21:54:00|DLCS|1713304440|1165.0277007415|1165.3008018757|1165.0277007415|1165.3008018757
2024-04-16 21:55:00|DLCS|1713304500|1165.3195422964|1165.5063851782|1165.3195422964|1165.5063851782
2024-04-16 21:56:00|DLCS|1713304560|1165.5096374295|1165.6639599774|1165.5096374295|1165.6639599774
2024-04-16 21:57:00|DLCS|1713304620|1165.668910788|1165.8753013647|1165.668910788|1165.8753013647
2024-04-16 21:58:00|DLCS|1713304680|1165.8836364037|1166.0176114133|1165.8836364037|1166.0176114133
2024-04-16 21:59:00|DLCS|1713304740|1166.029351099|1166.1857945171|1166.029351099|1166.1857945171
2024-04-16 22:00:00|DLCS|1713304800|1166.1928282482|1166.3315991141|1166.1928282482|1166.3315991141
2024-04-16 22:01:00|DLCS|1713304860|1166.3393339004|1166.4363469772|1166.3393339004|1166.4363469772
2024-04-16 22:02:00|DLCS|1713304920|1166.4414370689|1166.5650347934|1166.4414370689|1166.5650347934
2024-04-16 22:03:00|DLCS|1713304980|1166.5767711539|1166.6586431724|1166.4587722497|1166.4738976545
2024-04-16 22:04:00|DLCS|1713305040|1166.4774020839|1166.6130167403|1166.4774020839|1166.6130167403
2024-04-16 22:05:00|DLCS|1713305100|1166.6168356392|1166.8380728845|1166.6168356392|1166.8380728845
2024-04-16 22:06:00|DLCS|1713305160|1166.8403996957|1166.933177799|1166.8403996957|1166.933177799
2024-04-16 22:07:00|DLCS|1713305220|1166.9665535739|1167.0717657174|1166.9665535739|1167.0717657174
2024-04-16 22:08:00|DLCS|1713305280|1167.0832949304|1167.2955677638|1167.0832949304|1167.2955677638
2024-04-16 22:09:00|DLCS|1713305340|1167.3044083998|1167.5115452787|1167.3044083998|1167.5115452787
2024-04-16 22:10:00|DLCS|1713305400|1167.5170173128|1167.6275340839|1167.5170173128|1167.6275340839
2024-04-16 22:11:00|DLCS|1713305460|1167.6303284262|1167.8538120868|1167.6303284262|1167.8538120868
2024-04-16 22:12:00|DLCS|1713305520|1167.8742348234|1167.9721988417|1167.8742348234|1167.9721988417
2024-04-16 22:13:00|DLCS|1713305580|1167.9734139999|1168.0514797681|1167.9734139999|1168.0514797681
2024-04-16 22:14:00|DLCS|1713305640|1168.0543075501|1168.1387555212|1168.0543075501|1168.1387555212
2024-04-16 22:15:00|DLCS|1713305700|1168.145993718|1168.2438994451|1168.145993718|1168.2438994451
2024-04-16 22:16:00|DLCS|1713305760|1168.2568131088|1168.3082656774|1168.2568131088|1168.3082656774
2024-04-16 22:17:00|DLCS|1713305820|1168.3116076359|1168.4311689953|1168.3116076359|1168.4311689953
2024-04-16 22:18:00|DLCS|1713305880|1168.4313666243|1168.6126318527|1168.4312614899|1168.6126318527
2024-04-16 22:19:00|DLCS|1713305940|1168.6245299428|1168.7354439819|1168.6245299428|1168.7354439819
2024-04-16 22:20:00|DLCS|1713306000|1168.7397203513|1169.1125379028|1168.7397203513|1169.1125379028
2024-04-16 22:21:00|DLCS|1713306060|1169.1140417578|1169.2078542116|1169.1140417578|1169.2078542116
2024-04-16 22:22:00|DLCS|1713306120|1169.2078053091|1169.3389150461|1169.2078053091|1169.3261904991
2024-04-16 22:23:00|DLCS|1713306180|1169.3221528907|1169.4169393804|1169.3179887232|1169.4169393804
2024-04-16 22:24:00|DLCS|1713306240|1169.4163624997|1169.4273788569|1169.4163624997|1169.4238235874
2024-04-16 22:25:00|DLCS|1713306300|1169.4252858498|1169.4416626022|1169.4252858498|1169.4349999588
2024-04-16 22:26:00|DLCS|1713306360|1169.4349530408|1169.4356596391|1169.4099497826|1169.4099497826
2024-04-16 22:27:00|DLCS|1713306420|1169.4079931697|1169.4195002503|1169.3896965756|1169.4194677508
2024-04-16 22:28:00|DLCS|1713306480|1169.4328259608|1169.4819436459|1169.4328259608|1169.4588510037
2024-04-16 22:29:00|DLCS|1713306540|1169.4649883917|1169.5035447062|1169.4427664516|1169.5035447062
2024-04-16 22:30:00|DLCS|1713306600|1169.5061911403|1169.5625315652|1169.5061911403|1169.5625315652
2024-04-16 22:31:00|DLCS|1713306660|1169.5653144731|1169.5704119811|1169.5561279578|1169.5602560816
2024-04-16 22:32:00|DLCS|1713306720|1169.5615579471|1169.5703898665|1169.5606996922|1169.5703898665
2024-04-16 22:33:00|DLCS|1713306780|1169.5710354815|1169.6306327856|1169.5710354815|1169.6306327856
2024-04-16 22:34:00|DLCS|1713306840|1169.6318895703|1169.7068999688|1169.6318895703|1169.7068999688
2024-04-16 22:35:00|DLCS|1713306900|1169.7188102393|1169.7459638255|1169.7188102393|1169.7459638255
2024-04-16 22:36:00|DLCS|1713306960|1169.7470325621|1169.839216693|1169.7470325621|1169.839216693
2024-04-16 22:37:00|DLCS|1713307020|1169.8414036264|1169.8669192013|1169.8414036264|1169.8669192013
2024-04-16 22:38:00|DLCS|1713307080|1169.8801027645|1169.8885654106|1169.8637598082|1169.8867213379
2024-04-16 22:39:00|DLCS|1713307140|1169.8869057889|1169.8936703601|1169.881086818|1169.881086818
2024-04-16 22:40:00|DLCS|1713307200|1169.873288459|1169.8810456107|1169.8718104587|1169.8765247058
2024-04-16 22:41:00|DLCS|1713307260|1169.8776518473|1169.878902552|1169.8674046413|1169.8715281647
2024-04-16 22:42:00|DLCS|1713307320|1169.8728469952|1169.8823890538|1169.8706066741|1169.873412627
2024-04-16 22:43:00|DLCS|1713307380|1169.8724967678|1169.8724967678|1169.7668836311|1169.766912692
2024-04-16 22:44:00|DLCS|1713307440|1169.7645366943|1169.7645366943|1169.7463196255|1169.7463196255
2024-04-16 22:45:00|DLCS|1713307500|1169.7459569751|1169.7478384411|1169.7395488765|1169.7397927829
2024-04-16 22:46:00|DLCS|1713307560|1169.7356011297|1169.7356011297|1169.7227335777|1169.7227335777
2024-04-16 22:47:00|DLCS|1713307620|1169.7209559983|1169.7209559983|1169.685696802|1169.685696802
2024-04-16 22:48:00|DLCS|1713307680|1169.6845601237|1169.6845601237|1169.509428691|1169.509428691
2024-04-16 22:49:00|DLCS|1713307740|1169.5057252075|1169.5057252075|1169.4251903503|1169.4251903503
2024-04-16 22:50:00|DLCS|1713307800|1169.4197744467|1169.4197744467|1169.2340674411|1169.2340674411
2024-04-16 22:51:00|DLCS|1713307860|1169.1820035739|1169.1820035739|1169.0718779537|1169.0718779537
2024-04-16 22:52:00|DLCS|1713307920|1169.0622241801|1169.0622241801|1168.7758402998|1168.7758402998
2024-04-16 22:53:00|DLCS|1713307980|1168.752630063|1168.752630063|1168.3925769828|1168.3925769828
2024-04-16 22:54:00|DLCS|1713308040|1168.373059496|1168.373059496|1168.1488843417|1168.1488843417
2024-04-16 22:55:00|DLCS|1713308100|1168.1334741227|1168.1334741227|1167.9829084812|1167.9829084812
2024-04-16 22:56:00|DLCS|1713308160|1167.9814724244|1167.9814724244|1167.8854332544|1167.8854332544
2024-04-16 22:57:00|DLCS|1713308220|1167.8761162416|1167.8761162416|1167.7064939211|1167.7064939211
2024-04-16 22:58:00|DLCS|1713308280|1167.6967087515|1167.6967087515|1167.6355324418|1167.6355324418
2024-04-16 22:59:00|DLCS|1713308340|1167.6321923682|1167.6321923682|1167.5192167359|1167.5192167359
2024-04-16 23:00:00|DLCS|1713308400|1167.5158765399|1167.5158765399|1167.4580944469|1167.4580944469
2024-04-16 23:01:00|DLCS|1713308460|1167.4450379637|1167.4450379637|1167.374185847|1167.374185847
2024-04-16 23:02:00|DLCS|1713308520|1167.373450647|1167.373450647|1167.3119743631|1167.3119743631
2024-04-16 23:03:00|DLCS|1713308580|1167.3100232861|1167.4869323182|1167.2971703616|1167.4740725117
2024-04-16 23:04:00|DLCS|1713308640|1167.4735632233|1167.4735632233|1167.4356630805|1167.4356630805
2024-04-16 23:05:00|DLCS|1713308700|1167.4339236295|1167.4339236295|1167.3467855992|1167.3467855992
2024-04-16 23:06:00|DLCS|1713308760|1167.344415152|1167.344415152|1167.2633143289|1167.2633143289
2024-04-16 23:07:00|DLCS|1713308820|1167.2527518837|1167.2527518837|1167.1804131477|1167.1804131477
2024-04-16 23:08:00|DLCS|1713308880|1167.1700548485|1167.1700548485|1167.0741633115|1167.0741633115
2024-04-16 23:09:00|DLCS|1713308940|1167.0623461127|1167.0623461127|1166.9491087189|1166.9491087189
2024-04-16 23:10:00|DLCS|1713309000|1166.9465452315|1166.9465452315|1166.8748956376|1166.8748956376
2024-04-16 23:11:00|DLCS|1713309060|1166.8670396813|1166.8670396813|1166.8027211329|1166.8027211329
2024-04-16 23:12:00|DLCS|1713309120|1166.7979938216|1166.7979938216|1166.7694319717|1166.7694319717
2024-04-16 23:13:00|DLCS|1713309180|1166.7632610052|1166.7632610052|1166.6981766962|1166.6981766962
2024-04-16 23:14:00|DLCS|1713309240|1166.6978776794|1166.6978776794|1166.6770373289|1166.6770373289
2024-04-16 23:15:00|DLCS|1713309300|1166.6765416847|1166.6765416847|1166.6184051118|1166.6184051118
2024-04-16 23:16:00|DLCS|1713309360|1166.6137439426|1166.6137439426|1166.5932031719|1166.5932031719
2024-04-16 23:17:00|DLCS|1713309420|1166.591812182|1166.591812182|1166.5791958409|1166.5791958409
2024-04-16 23:18:00|DLCS|1713309480|1166.5748310955|1166.5748310955|1166.5617582198|1166.5627336423
2024-04-16 23:19:00|DLCS|1713309540|1166.562458874|1166.6019518071|1166.5620253588|1166.6019518071
2024-04-16 23:20:00|DLCS|1713309600|1166.6036173798|1166.6140480384|1166.6036173798|1166.6140480384
2024-04-16 23:21:00|DLCS|1713309660|1166.6149285854|1166.647695086|1166.6149285854|1166.647695086
2024-04-16 23:22:00|DLCS|1713309720|1166.6555763115|1166.7220114922|1166.6555763115|1166.7220114922
2024-04-16 23:23:00|DLCS|1713309780|1166.7274695095|1166.7937785555|1166.7274695095|1166.7937785555
2024-04-16 23:24:00|DLCS|1713309840|1166.7991481125|1166.8758176032|1166.7991481125|1166.8758176032
2024-04-16 23:25:00|DLCS|1713309900|1166.8816527725|1166.95193088|1166.8816527725|1166.95193088
2024-04-16 23:26:00|DLCS|1713309960|1166.9561035752|1167.0116322355|1166.9561035752|1167.0116322355
2024-04-16 23:27:00|DLCS|1713310020|1167.0168466291|1167.0673897402|1167.0168466291|1167.0673897402
2024-04-16 23:28:00|DLCS|1713310080|1167.0709827324|1167.1107813913|1167.0709827324|1167.1107813913
2024-04-16 23:29:00|DLCS|1713310140|1167.1144033253|1167.1381825797|1167.1144033253|1167.1381825797
2024-04-16 23:30:00|DLCS|1713310200|1167.140615785|1167.1810608493|1167.140615785|1167.1810608493
2024-04-16 23:31:00|DLCS|1713310260|1167.1848460039|1167.2200301388|1167.1848460039|1167.2200301388
2024-04-16 23:32:00|DLCS|1713310320|1167.2210760093|1167.2388017674|1167.2210760093|1167.2388017674
2024-04-16 23:33:00|DLCS|1713310380|1167.2396875675|1167.2686924956|1167.2396875675|1167.2686924956
2024-04-16 23:34:00|DLCS|1713310440|1167.2690980566|1167.2824579298|1167.2690980566|1167.2824579298
2024-04-16 23:35:00|DLCS|1713310500|1167.2828504898|1167.301047855|1167.2828504898|1167.301047855
2024-04-16 23:36:00|DLCS|1713310560|1167.3015566305|1167.311401383|1167.3015566305|1167.3096324805
2024-04-16 23:37:00|DLCS|1713310620|1167.3100396865|1167.3104031719|1167.3033523035|1167.3050710593
2024-04-16 23:38:00|DLCS|1713310680|1167.3049833721|1167.3065621043|1167.2972332429|1167.2978598553
2024-04-16 23:39:00|DLCS|1713310740|1167.2977466897|1167.3024959068|1167.2973718129|1167.3024959068
2024-04-16 23:40:00|DLCS|1713310800|1167.3042530346|1167.3117133738|1167.3042530346|1167.3117133738
2024-04-16 23:41:00|DLCS|1713310860|1167.3123940426|1167.3241115932|1167.3123940426|1167.3241115932
2024-04-16 23:42:00|DLCS|1713310920|1167.3244575056|1167.3403814595|1167.3244575056|1167.3403814595
2024-04-16 23:43:00|DLCS|1713310980|1167.3417759164|1167.4108779865|1167.3417759164|1167.4108779865
2024-04-16 23:44:00|DLCS|1713311040|1167.4122769642|1167.4304353896|1167.4122769642|1167.4304353896
2024-04-16 23:45:00|DLCS|1713311100|1167.4316838086|1167.4557453996|1167.4316838086|1167.4557453996
2024-04-16 23:46:00|DLCS|1713311160|1167.4577002207|1167.4648229861|1167.4572624633|1167.4587108819
2024-04-16 23:47:00|DLCS|1713311220|1167.4591846173|1167.4608179695|1167.3989892918|1167.3989892918
2024-04-16 23:48:00|DLCS|1713311280|1167.3976534896|1167.3976534896|1167.3574265357|1167.3574265357
2024-04-16 23:49:00|DLCS|1713311340|1167.3511210446|1167.3511210446|1167.334787171|1167.334787171
2024-04-16 23:50:00|DLCS|1713311400|1167.3342415054|1167.3386296554|1167.317200449|1167.317200449
2024-04-16 23:51:00|DLCS|1713311460|1167.316365568|1167.316365568|1167.2995407538|1167.2995407538
2024-04-16 23:52:00|DLCS|1713311520|1167.2983174721|1167.2983174721|1167.2677902232|1167.2678970176
2024-04-16 23:53:00|DLCS|1713311580|1167.2671394289|1167.2671394289|1167.2545657693|1167.2555539268
2024-04-16 23:54:00|DLCS|1713311640|1167.2553475479|1167.2553475479|1167.2431292983|1167.2431292983
2024-04-16 23:55:00|DLCS|1713311700|1167.2414481026|1167.2414481026|1167.2173946008|1167.2173946008
2024-04-16 23:56:00|DLCS|1713311760|1167.2169740468|1167.2169740468|1167.1723503511|1167.1723503511
2024-04-16 23:57:00|DLCS|1713311820|1167.1712308094|1167.1712308094|1167.1398596289|1167.1398596289
2024-04-16 23:58:00|DLCS|1713311880|1167.1393274166|1167.1393274166|1167.115694952|1167.115694952
2024-04-16 23:59:00|DLCS|1713311940|1167.1149686169|1167.1154527281|1167.1103017652|1167.1113417287
2024-04-17 00:00:00|DLCS|1713312000|1167.1105215322|1167.1105215322|1167.1038058555|1167.1038058555
2024-04-17 00:01:00|DLCS|1713312060|1167.1024862965|1167.1024862965|1167.0834913418|1167.0834913418
2024-04-17 00:02:00|DLCS|1713312120|1167.0822724959|1167.0822724959|1167.0090389591|1167.0090389591
2024-04-17 00:03:00|DLCS|1713312180|1166.9972737057|1166.9972737057|1166.847689535|1166.847689535
2024-04-17 00:04:00|DLCS|1713312240|1166.8440716331|1166.8440716331|1166.7680734055|1166.7680734055
2024-04-17 00:05:00|DLCS|1713312300|1166.7665018186|1166.7665018186|1166.7400815043|1166.7400815043
2024-04-17 00:06:00|DLCS|1713312360|1166.736915531|1166.736915531|1166.7271004437|1166.7297573325
2024-04-17 00:07:00|DLCS|1713312420|1166.7329594531|1166.741388202|1166.7329594531|1166.7408662367
2024-04-17 00:08:00|DLCS|1713312480|1166.7427181977|1166.7689252574|1166.7422328162|1166.7660474942
2024-04-17 00:09:00|DLCS|1713312540|1166.7636269438|1166.7685352415|1166.7290372928|1166.7290372928
2024-04-17 00:10:00|DLCS|1713312600|1166.7282561508|1166.7282561508|1166.6912766618|1166.6912766618
2024-04-17 00:11:00|DLCS|1713312660|1166.6890126656|1166.6890126656|1166.6667979787|1166.6667979787
2024-04-17 00:12:00|DLCS|1713312720|1166.6683239107|1166.6683239107|1166.6497367815|1166.6497367815
2024-04-17 00:13:00|DLCS|1713312780|1166.647970023|1166.647970023|1166.6156849582|1166.6156849582
2024-04-17 00:14:00|DLCS|1713312840|1166.6146831844|1166.6146831844|1166.5468690415|1166.5468690415
2024-04-17 00:15:00|DLCS|1713312900|1166.5458823727|1166.5458823727|1166.5203385037|1166.5203385037
2024-04-17 00:16:00|DLCS|1713312960|1166.5202333196|1166.5203314226|1166.5118666476|1166.5118666476
2024-04-17 00:17:00|DLCS|1713313020|1166.5113645378|1166.5113645378|1166.4871049762|1166.4871049762
2024-04-17 00:18:00|DLCS|1713313080|1166.4869174418|1166.4869174418|1166.4503264547|1166.4503264547
2024-04-17 00:19:00|DLCS|1713313140|1166.4480482575|1166.4480482575|1166.3664380916|1166.3664380916
2024-04-17 00:20:00|DLCS|1713313200|1166.3621952123|1166.3621952123|1166.30343862|1166.30343862
2024-04-17 00:21:00|DLCS|1713313260|1166.3022575787|1166.3022575787|1166.2310687418|1166.2310687418
2024-04-17 00:22:00|DLCS|1713313320|1166.2262504286|1166.2262504286|1166.1930979211|1166.211926517
2024-04-17 00:23:00|DLCS|1713313380|1166.2108090257|1166.2108090257|1166.1754188795|1166.1816020241
2024-04-17 00:24:00|DLCS|1713313440|1166.1730303208|1166.1730303208|1166.1414058157|1166.1422769099
2024-04-17 00:25:00|DLCS|1713313500|1166.140557546|1166.140557546|1166.0898950674|1166.0908572059
2024-04-17 00:26:00|DLCS|1713313560|1166.0887051543|1166.0887051543|1166.0654521537|1166.0654521537
2024-04-17 00:27:00|DLCS|1713313620|1166.0635054149|1166.0635054149|1166.0083828568|1166.0083828568
2024-04-17 00:28:00|DLCS|1713313680|1166.0037062631|1166.0037062631|1165.8929527574|1165.8929527574
2024-04-17 00:29:00|DLCS|1713313740|1165.881055923|1165.881055923|1165.7714297983|1165.7714297983
2024-04-17 00:30:00|DLCS|1713313800|1165.7621230446|1165.7621230446|1165.7094387757|1165.7094387757
2024-04-17 00:31:00|DLCS|1713313860|1165.7042294826|1165.7042294826|1165.6755776475|1165.6776707967
2024-04-17 00:32:00|DLCS|1713313920|1165.6767096611|1165.6773941321|1165.6702396315|1165.673137096
2024-04-17 00:33:00|DLCS|1713313980|1165.6734275241|1165.6734275241|1165.6651676357|1165.6651676357
2024-04-17 00:34:00|DLCS|1713314040|1165.6664180119|1165.6664180119|1165.6421083042|1165.6421083042
2024-04-17 00:35:00|DLCS|1713314100|1165.6408512267|1165.6408512267|1165.6111003205|1165.6111003205
2024-04-17 00:36:00|DLCS|1713314160|1165.6097614577|1165.6097614577|1165.5815139693|1165.5815139693
2024-04-17 00:37:00|DLCS|1713314220|1165.5805520492|1165.5805520492|1165.5593510028|1165.5593510028
2024-04-17 00:38:00|DLCS|1713314280|1165.5582928739|1165.5582928739|1165.5436223248|1165.5436223248
2024-04-17 00:39:00|DLCS|1713314340|1165.5432402455|1165.5432402455|1165.5170707141|1165.5170707141
2024-04-17 00:40:00|DLCS|1713314400|1165.5162985649|1165.5162985649|1165.5074539194|1165.5075765956
2024-04-17 00:41:00|DLCS|1713314460|1165.5079475896|1165.5079475896|1165.4866713408|1165.4866713408
2024-04-17 00:42:00|DLCS|1713314520|1165.4836568094|1165.4836568094|1165.4710408607|1165.471143906
2024-04-17 00:43:00|DLCS|1713314580|1165.4712188004|1165.4712188004|1165.4655300039|1165.4671406152
2024-04-17 00:44:00|DLCS|1713314640|1165.468307328|1165.4700203607|1165.4652738128|1165.4670678564
2024-04-17 00:45:00|DLCS|1713314700|1165.4662237527|1165.4662237527|1165.44873701|1165.44873701
2024-04-17 00:46:00|DLCS|1713314760|1165.4496438149|1165.4643421031|1165.4438739414|1165.4643421031
2024-04-17 00:47:00|DLCS|1713314820|1165.4637123476|1165.5564636489|1165.4637123476|1165.5564636489
2024-04-17 00:48:00|DLCS|1713314880|1165.5592649363|1165.7215833765|1165.5592649363|1165.7215833765
2024-04-17 00:49:00|DLCS|1713314940|1165.7315431289|1165.9013882618|1165.7315431289|1165.9013882618
2024-04-17 00:50:00|DLCS|1713315000|1165.9348904707|1166.1957533314|1165.9348904707|1166.1957533314
2024-04-17 00:51:00|DLCS|1713315060|1166.2022634325|1166.6650190962|1166.2022634325|1166.6650190962
2024-04-17 00:52:00|DLCS|1713315120|1166.6917617161|1166.8426605242|1166.6917617161|1166.8426605242
2024-04-17 00:53:00|DLCS|1713315180|1166.8518005413|1166.9365687213|1166.8518005413|1166.9365687213
2024-04-17 00:54:00|DLCS|1713315240|1166.9411308031|1167.0099141082|1166.9411308031|1167.0099141082
2024-04-17 00:55:00|DLCS|1713315300|1167.0115332588|1167.189897302|1167.0115332588|1167.189897302
2024-04-17 00:56:00|DLCS|1713315360|1167.1924170217|1167.3427009693|1167.1924170217|1167.3427009693
2024-04-17 00:57:00|DLCS|1713315420|1167.3453163766|1167.4163249185|1167.3453163766|1167.4163249185
2024-04-17 00:58:00|DLCS|1713315480|1167.4192137713|1167.4639741073|1167.4192137713|1167.4639741073
2024-04-17 00:59:00|DLCS|1713315540|1167.4664882614|1167.5287384807|1167.4664882614|1167.5287384807
2024-04-17 01:00:00|DLCS|1713315600|1167.5321638581|1167.5652251208|1167.5321638581|1167.5652251208
2024-04-17 01:01:00|DLCS|1713315660|1167.5698144253|1167.6168562022|1167.5698144253|1167.6168562022
2024-04-17 01:02:00|DLCS|1713315720|1167.622425844|1167.7039887972|1167.622425844|1167.7039887972
2024-04-17 01:03:00|DLCS|1713315780|1167.708383595|1167.8140260638|1167.708383595|1167.8140260638
2024-04-17 01:04:00|DLCS|1713315840|1167.8149074696|1167.8517366995|1167.8149074696|1167.8517366995
2024-04-17 01:05:00|DLCS|1713315900|1167.856016549|1167.8937819193|1167.856016549|1167.8937819193
2024-04-17 01:06:00|DLCS|1713315960|1167.8972341103|1167.9342985588|1167.8972341103|1167.9342985588
2024-04-17 01:07:00|DLCS|1713316020|1167.9373477278|1168.0004873263|1167.9373477278|1168.0004873263
2024-04-17 01:08:00|DLCS|1713316080|1168.0012983801|1168.0316735702|1168.0012983801|1168.0316735702
2024-04-17 01:09:00|DLCS|1713316140|1168.0472933953|1168.1136031752|1168.0472933953|1168.1136031752
2024-04-17 01:10:00|DLCS|1713316200|1168.1169217869|1168.1409370458|1168.1169217869|1168.1409370458
2024-04-17 01:11:00|DLCS|1713316260|1168.1424750481|1168.1642280619|1168.072069651|1168.072069651
2024-04-17 01:12:00|DLCS|1713316320|1168.0632027671|1168.0632027671|1167.9666915515|1167.9666915515
2024-04-17 01:13:00|DLCS|1713316380|1167.9628939205|1167.9628939205|1167.942811481|1167.9444057819
2024-04-17 01:14:00|DLCS|1713316440|1167.939078467|1167.9596388029|1167.9234786253|1167.9574905559
2024-04-17 01:15:00|DLCS|1713316500|1167.9556703758|1167.9687222237|1167.9556703758|1167.9601433617
2024-04-17 01:16:00|DLCS|1713316560|1167.9571030555|1167.9571030555|1167.9257995716|1167.9257995716
2024-04-17 01:17:00|DLCS|1713316620|1167.9249194944|1167.9249194944|1167.8191807962|1167.8191807962
2024-04-17 01:18:00|DLCS|1713316680|1167.8156875002|1167.8156875002|1167.7819866959|1167.7921727718
2024-04-17 01:19:00|DLCS|1713316740|1167.7901718301|1167.7991298613|1167.781244603|1167.781244603
2024-04-17 01:20:00|DLCS|1713316800|1167.7796976629|1167.7982244951|1167.7706691939|1167.7941162856
2024-04-17 01:21:00|DLCS|1713316860|1167.7928834349|1167.8394326144|1167.7928834349|1167.8365433774
2024-04-17 01:22:00|DLCS|1713316920|1167.8377317868|1167.8845991551|1167.8324843611|1167.8845991551
2024-04-17 01:23:00|DLCS|1713316980|1167.8844616273|1167.8918311155|1167.8841906938|1167.8918311155
2024-04-17 01:24:00|DLCS|1713317040|1167.8916697419|1167.9125970236|1167.8916697419|1167.9125970236
2024-04-17 01:25:00|DLCS|1713317100|1167.9127902132|1167.9254037863|1167.9127902132|1167.9254037863
2024-04-17 01:26:00|DLCS|1713317160|1167.9260539676|1167.9514780899|1167.9253553881|1167.9514780899
2024-04-17 01:27:00|DLCS|1713317220|1167.9538197631|1167.9969333937|1167.9538197631|1167.9969333937
2024-04-17 01:28:00|DLCS|1713317280|1167.998391531|1168.1499571571|1167.998391531|1168.1499571571
2024-04-17 01:29:00|DLCS|1713317340|1168.1769607731|1168.3012980805|1168.1769607731|1168.3012980805
2024-04-17 01:30:00|DLCS|1713317400|1168.3037276718|1168.3524468125|1168.3037276718|1168.3524468125
2024-04-17 01:31:00|DLCS|1713317460|1168.3551651091|1168.4033000277|1168.3551651091|1168.4033000277
2024-04-17 01:32:00|DLCS|1713317520|1168.405803084|1168.4574322278|1168.405803084|1168.4574322278
2024-04-17 01:33:00|DLCS|1713317580|1168.4581697471|1168.48009369|1168.4581697471|1168.48009369
2024-04-17 01:34:00|DLCS|1713317640|1168.4825519777|1168.5235265154|1168.4825519777|1168.5220866748
2024-04-17 01:35:00|DLCS|1713317700|1168.5210957414|1168.5438114388|1168.5209566304|1168.5438114388
2024-04-17 01:36:00|DLCS|1713317760|1168.5463179978|1168.5773625703|1168.5463179978|1168.5773625703
2024-04-17 01:37:00|DLCS|1713317820|1168.5782621223|1168.5782621223|1168.5717948641|1168.5717948641
2024-04-17 01:38:00|DLCS|1713317880|1168.5714739404|1168.5741540363|1168.5708965324|1168.5741540363
2024-04-17 01:39:00|DLCS|1713317940|1168.5741026035|1168.5776268724|1168.5729121017|1168.5776268724
2024-04-17 01:40:00|DLCS|1713318000|1168.5769697169|1168.6029091631|1168.5769697169|1168.6029091631
2024-04-17 01:41:00|DLCS|1713318060|1168.603436413|1168.6104862804|1168.6033530303|1168.6080694458
2024-04-17 01:42:00|DLCS|1713318120|1168.6089629189|1168.6177968655|1168.607146955|1168.6177968655
2024-04-17 01:43:00|DLCS|1713318180|1168.6184924018|1168.6186345696|1168.6153407927|1168.6186345696
2024-04-17 01:44:00|DLCS|1713318240|1168.6246331231|1168.6246331231|1168.6104885947|1168.6134124657
2024-04-17 01:45:00|DLCS|1713318300|1168.6147865206|1168.6209208434|1168.6140385082|1168.6209208434
2024-04-17 01:46:00|DLCS|1713318360|1168.6205506823|1168.6300630234|1168.6187853063|1168.6274234049
2024-04-17 01:47:00|DLCS|1713318420|1168.6306873196|1168.6406793205|1168.6306873196|1168.633343789
2024-04-17 01:48:00|DLCS|1713318480|1168.6309724216|1168.6309724216|1168.5957059216|1168.5957059216
2024-04-17 01:49:00|DLCS|1713318540|1168.5932562005|1168.5932562005|1168.5128355878|1168.5128355878
2024-04-17 01:50:00|DLCS|1713318600|1168.4951106015|1168.4951106015|1168.3236000086|1168.3236000086
2024-04-17 01:51:00|DLCS|1713318660|1168.3173474694|1168.3173474694|1167.9612620241|1167.9612620241
2024-04-17 01:52:00|DLCS|1713318720|1167.9519589661|1167.9519589661|1167.8626009972|1167.8626009972
2024-04-17 01:53:00|DLCS|1713318780|1167.8547332166|1167.8615555694|1167.8337661205|1167.8337661205
2024-04-17 01:54:00|DLCS|1713318840|1167.8341561761|1167.8341561761|1167.7963515967|1167.825674386
2024-04-17 01:55:00|DLCS|1713318900|1167.8321626309|1167.8321626309|1167.7233523484|1167.7252970318
2024-04-17 01:56:00|DLCS|1713318960|1167.7267775619|1167.7267775619|1167.6357364214|1167.6357364214
2024-04-17 01:57:00|DLCS|1713319020|1167.6354316553|1167.6354316553|1167.6035410183|1167.6115253714
2024-04-17 01:58:00|DLCS|1713319080|1167.6093794732|1167.6315414116|1167.6093794732|1167.6275394618
2024-04-17 01:59:00|DLCS|1713319140|1167.6240964618|1167.6259763878|1167.615367628|1167.615367628
2024-04-17 02:00:00|DLCS|1713319200|1167.6144537496|1167.6206747709|1167.6116766825|1167.6206747709
2024-04-17 02:01:00|DLCS|1713319260|1167.6162558867|1167.6219643758|1167.6091634961|1167.6150473533
2024-04-17 02:02:00|DLCS|1713319320|1167.6156992275|1167.6271040708|1167.6059568145|1167.6271040708
2024-04-17 02:03:00|DLCS|1713319380|1167.6285855948|1167.6592798627|1167.6278306625|1167.6592798627
2024-04-17 02:04:00|DLCS|1713319440|1167.6605383081|1167.77648927|1167.6605383081|1167.77648927
2024-04-17 02:05:00|DLCS|1713319500|1167.7794877093|1167.8842506605|1167.7794877093|1167.8842506605
2024-04-17 02:06:00|DLCS|1713319560|1167.886674433|1167.9475609902|1167.886674433|1167.9475609902
2024-04-17 02:07:00|DLCS|1713319620|1167.9510773678|1167.9960113385|1167.9510773678|1167.9960113385
2024-04-17 02:08:00|DLCS|1713319680|1168.0004961748|1168.0389334207|1168.0004961748|1168.0389334207
2024-04-17 02:09:00|DLCS|1713319740|1168.0401050371|1168.115354268|1168.0401050371|1168.115354268
2024-04-17 02:10:00|DLCS|1713319800|1168.1224108814|1168.3267935551|1168.1224108814|1168.3267935551
2024-04-17 02:11:00|DLCS|1713319860|1168.3440174156|1168.6009175671|1168.3440174156|1168.6009175671
2024-04-17 02:12:00|DLCS|1713319920|1168.6295973935|1168.8648931024|1168.6295973935|1168.8648931024
2024-04-17 02:13:00|DLCS|1713319980|1168.8812697526|1169.0929029556|1168.8812697526|1169.0929029556
2024-04-17 02:14:00|DLCS|1713320040|1169.1043786855|1169.3523597767|1169.1043786855|1169.3523597767
2024-04-17 02:15:00|DLCS|1713320100|1169.3595422936|1169.4357583409|1169.3595422936|1169.4357583409
2024-04-17 02:16:00|DLCS|1713320160|1169.4444961052|1169.57287816|1169.4444961052|1169.57287816
2024-04-17 02:17:00|DLCS|1713320220|1169.5998950829|1169.7772222542|1169.5998950829|1169.7772222542
2024-04-17 02:18:00|DLCS|1713320280|1169.7858709107|1169.9079940132|1169.7858709107|1169.9079940132
2024-04-17 02:19:00|DLCS|1713320340|1169.9124652389|1169.9891496759|1169.9124652389|1169.9891496759
2024-04-17 02:20:00|DLCS|1713320400|1169.9983824675|1170.0771292278|1169.9983824675|1170.0771292278
2024-04-17 02:21:00|DLCS|1713320460|1170.0803322423|1170.0927141177|1170.0803322423|1170.0927141177
2024-04-17 02:22:00|DLCS|1713320520|1170.0946092859|1170.136972927|1170.0946092859|1170.1357735973
2024-04-17 02:23:00|DLCS|1713320580|1170.1379644947|1170.1452271565|1170.1376768569|1170.1407851647
2024-04-17 02:24:00|DLCS|1713320640|1170.145091773|1170.1546470993|1170.0744050187|1170.0744050187
2024-04-17 02:25:00|DLCS|1713320700|1170.070479752|1170.070479752|1170.0064052359|1170.0064052359
2024-04-17 02:26:00|DLCS|1713320760|1169.9938834339|1169.9938834339|1169.9039189222|1169.9039189222
2024-04-17 02:27:00|DLCS|1713320820|1169.9020002436|1169.9020002436|1169.828345673|1169.828345673
2024-04-17 02:28:00|DLCS|1713320880|1169.8238647527|1169.8238647527|1169.7954697333|1169.7954697333
2024-04-17 02:29:00|DLCS|1713320940|1169.7899500822|1169.7899500822|1169.7702122964|1169.7702122964
2024-04-17 02:30:00|DLCS|1713321000|1169.7669762687|1169.7669762687|1169.7222279283|1169.7222279283
2024-04-17 02:31:00|DLCS|1713321060|1169.7157841721|1169.7157841721|1169.6735843679|1169.6735843679
2024-04-17 02:32:00|DLCS|1713321120|1169.6756950951|1169.6756950951|1169.6388871907|1169.6388871907
2024-04-17 02:33:00|DLCS|1713321180|1169.6385316312|1169.6385316312|1169.6083475306|1169.6083475306
2024-04-17 02:34:00|DLCS|1713321240|1169.5987613504|1169.5987613504|1169.5746034853|1169.5746034853
2024-04-17 02:35:00|DLCS|1713321300|1169.5699461785|1169.574161352|1169.5433396421|1169.5433396421
2024-04-17 02:36:00|DLCS|1713321360|1169.5382155699|1169.5440018575|1169.5366677035|1169.5403761736
2024-04-17 02:37:00|DLCS|1713321420|1169.5404850549|1169.5657311622|1169.5404850549|1169.5657311622
2024-04-17 02:38:00|DLCS|1713321480|1169.5674812345|1169.5706956335|1169.5674812345|1169.5704445552
2024-04-17 02:39:00|DLCS|1713321540|1169.5704384122|1169.5783527726|1169.5544910836|1169.5544910836
2024-04-17 02:40:00|DLCS|1713321600|1169.5555031531|1169.5702154996|1169.5555031531|1169.5686475567
2024-04-17 02:41:00|DLCS|1713321660|1169.5690220107|1169.5759835621|1169.5690220107|1169.5734444352
2024-04-17 02:42:00|DLCS|1713321720|1169.5756241357|1169.59091439|1169.5756241357|1169.5905775763
2024-04-17 02:43:00|DLCS|1713321780|1169.5882823133|1169.602658951|1169.5882823133|1169.602658951
2024-04-17 02:44:00|DLCS|1713321840|1169.6027446986|1169.6268386136|1169.6027446986|1169.6195959277
2024-04-17 02:45:00|DLCS|1713321900|1169.614713132|1169.614713132|1169.5992607623|1169.6042874495
2024-04-17 02:46:00|DLCS|1713321960|1169.6040753297|1169.6059771714|1169.5909615328|1169.5936380208
2024-04-17 02:47:00|DLCS|1713322020|1169.5950458465|1169.5981813253|1169.5861514925|1169.5867982139
2024-04-17 02:48:00|DLCS|1713322080|1169.5544466199|1169.5544466199|1169.5034054063|1169.5034354877
2024-04-17 02:49:00|DLCS|1713322140|1169.4800070182|1169.4822649542|1169.4536228848|1169.4536228848
2024-04-17 02:50:00|DLCS|1713322200|1169.4535328999|1169.4535328999|1169.3299222885|1169.3299222885
2024-04-17 02:51:00|DLCS|1713322260|1169.3290258102|1169.3293356982|1169.2765314947|1169.2765314947
2024-04-17 02:52:00|DLCS|1713322320|1169.2731198004|1169.2731198004|1169.185841064|1169.185841064
2024-04-17 02:53:00|DLCS|1713322380|1169.177560064|1169.177560064|1169.0780697943|1169.0780697943
2024-04-17 02:54:00|DLCS|1713322440|1169.0746910555|1169.0746910555|1169.0173128452|1169.0173128452
2024-04-17 02:55:00|DLCS|1713322500|1169.0099799486|1169.0099799486|1168.946257865|1168.946257865
2024-04-17 02:56:00|DLCS|1713322560|1168.9436091722|1168.9436091722|1168.9129478565|1168.9129478565
2024-04-17 02:57:00|DLCS|1713322620|1168.9120151737|1168.9120151737|1168.8756014459|1168.8756014459
2024-04-17 02:58:00|DLCS|1713322680|1168.8748374273|1168.8748374273|1168.8163171733|1168.8163171733
2024-04-17 02:59:00|DLCS|1713322740|1168.8083178649|1168.8083178649|1168.7813836732|1168.7813836732
2024-04-17 03:00:00|DLCS|1713322800|1168.7795607325|1168.7795607325|1168.7470707433|1168.7470707433
2024-04-17 03:01:00|DLCS|1713322860|1168.7455149232|1168.7455149232|1168.7127233791|1168.7127233791
2024-04-17 03:02:00|DLCS|1713322920|1168.7094540773|1168.7094540773|1168.6621753166|1168.6621753166
2024-04-17 03:03:00|DLCS|1713322980|1168.6602856208|1168.6602856208|1168.6143576583|1168.6145504631
2024-04-17 03:04:00|DLCS|1713323040|1168.6017539198|1168.6017539198|1168.5238106022|1168.5238106022
2024-04-17 03:05:00|DLCS|1713323100|1168.5229558749|1168.5229558749|1168.4186468746|1168.4186468746
2024-04-17 03:06:00|DLCS|1713323160|1168.4173979725|1168.4173979725|1168.3551293287|1168.3632924814
2024-04-17 03:07:00|DLCS|1713323220|1168.3585533641|1168.3585533641|1168.3089660033|1168.3089660033
2024-04-17 03:08:00|DLCS|1713323280|1168.3047056607|1168.3047056607|1168.2739745274|1168.2739745274
2024-04-17 03:09:00|DLCS|1713323340|1168.2728734298|1168.2728734298|1168.2048700323|1168.2048700323
2024-04-17 03:10:00|DLCS|1713323400|1168.1734070422|1168.1734070422|1168.0301528665|1168.0301528665
2024-04-17 03:11:00|DLCS|1713323460|1168.0269703399|1168.0278412866|1167.93489183|1167.93489183
2024-04-17 03:12:00|DLCS|1713323520|1167.915950139|1167.915950139|1167.8422301715|1167.8422301715
2024-04-17 03:13:00|DLCS|1713323580|1167.8339190096|1167.8339190096|1167.707479827|1167.7090013486
2024-04-17 03:14:00|DLCS|1713323640|1167.7048558258|1167.7081118501|1167.5153210669|1167.5153210669
2024-04-17 03:15:00|DLCS|1713323700|1167.5161947823|1167.5161947823|1167.4882419893|1167.5148195917
2024-04-17 03:16:00|DLCS|1713323760|1167.5129251515|1167.551110879|1167.4782403558|1167.4792402446
2024-04-17 03:17:00|DLCS|1713323820|1167.4722786928|1167.4783904532|1167.4716521214|1167.4783904532
2024-04-17 03:18:00|DLCS|1713323880|1167.4817323041|1167.4963563989|1167.4794541434|1167.4963563989
2024-04-17 03:19:00|DLCS|1713323940|1167.496590352|1167.5133928735|1167.496590352|1167.5133928735
2024-04-17 03:20:00|DLCS|1713324000|1167.5139719411|1167.5263034701|1167.5139719411|1167.5263034701
2024-04-17 03:21:00|DLCS|1713324060|1167.5301092191|1167.5674060694|1167.5298884763|1167.5674060694
2024-04-17 03:22:00|DLCS|1713324120|1167.5684008401|1167.595962437|1167.5684008401|1167.595962437
2024-04-17 03:23:00|DLCS|1713324180|1167.5969434575|1167.6242069731|1167.5969434575|1167.6242069731
2024-04-17 03:24:00|DLCS|1713324240|1167.6263735019|1167.7043212188|1167.6263735019|1167.7043212188
2024-04-17 03:25:00|DLCS|1713324300|1167.7082733649|1167.7740189634|1167.7082733649|1167.7740189634
2024-04-17 03:26:00|DLCS|1713324360|1167.7868685082|1167.8678899737|1167.7868685082|1167.8678899737
2024-04-17 03:27:00|DLCS|1713324420|1167.8701997822|1167.9636822024|1167.8701997822|1167.9636822024
2024-04-17 03:28:00|DLCS|1713324480|1167.9672408099|1168.0099017806|1167.9672408099|1168.0099017806
2024-04-17 03:29:00|DLCS|1713324540|1168.0131696584|1168.0534935579|1168.0131696584|1168.0534935579
2024-04-17 03:30:00|DLCS|1713324600|1168.0549239909|1168.1109400664|1168.0549239909|1168.1109400664
2024-04-17 03:31:00|DLCS|1713324660|1168.1129531392|1168.1574710516|1168.1129531392|1168.1574710516
2024-04-17 03:32:00|DLCS|1713324720|1168.1933605469|1168.2459723388|1168.1933605469|1168.2459723388
2024-04-17 03:33:00|DLCS|1713324780|1168.2516829828|1168.3194219878|1168.2516829828|1168.3194219878
2024-04-17 03:34:00|DLCS|1713324840|1168.3314159993|1168.3956611193|1168.3314159993|1168.3956611193
2024-04-17 03:35:00|DLCS|1713324900|1168.401805737|1168.4317863529|1168.401805737|1168.4317863529
2024-04-17 03:36:00|DLCS|1713324960|1168.4373541578|1168.4708740234|1168.4373541578|1168.4708740234
2024-04-17 03:37:00|DLCS|1713325020|1168.4734658667|1168.4984735544|1168.4734658667|1168.4984735544
2024-04-17 03:38:00|DLCS|1713325080|1168.5006307445|1168.5485419351|1168.5006307445|1168.5485419351
2024-04-17 03:39:00|DLCS|1713325140|1168.550303017|1168.5904145429|1168.550303017|1168.5904145429
2024-04-17 03:40:00|DLCS|1713325200|1168.593405137|1168.6239156724|1168.593405137|1168.6239156724
2024-04-17 03:41:00|DLCS|1713325260|1168.6252007215|1168.6599119793|1168.6252007215|1168.6599119793
2024-04-17 03:42:00|DLCS|1713325320|1168.6617271381|1168.6934944946|1168.6617271381|1168.6934944946
2024-04-17 03:43:00|DLCS|1713325380|1168.6971888706|1168.7232328509|1168.6971888706|1168.7232328509
2024-04-17 03:44:00|DLCS|1713325440|1168.7249185455|1168.7595978721|1168.7249185455|1168.7595978721
2024-04-17 03:45:00|DLCS|1713325500|1168.7654279101|1168.7906144716|1168.7654279101|1168.7906144716
2024-04-17 03:46:00|DLCS|1713325560|1168.7917808414|1168.8239651028|1168.7917808414|1168.8239651028
2024-04-17 03:47:00|DLCS|1713325620|1168.8271099229|1168.8727669735|1168.8271099229|1168.8727669735
2024-04-17 03:48:00|DLCS|1713325680|1168.8838696793|1168.9507032345|1168.8838696793|1168.9507032345
2024-04-17 03:49:00|DLCS|1713325740|1168.961379058|1168.9925690449|1168.961379058|1168.9834221983
2024-04-17 03:50:00|DLCS|1713325800|1168.9798109795|1169.0917317173|1168.9798109795|1169.066862235
2024-04-17 03:51:00|DLCS|1713325860|1169.0684639493|1169.087925142|1169.0684639493|1169.087925142
2024-04-17 03:52:00|DLCS|1713325920|1169.091901388|1169.1488950971|1169.091901388|1169.1447033603
2024-04-17 03:53:00|DLCS|1713325980|1169.1451661633|1169.2033724421|1169.1440642253|1169.2033724421
2024-04-17 03:54:00|DLCS|1713326040|1169.1986248449|1169.1986248449|1169.1874355229|1169.1930323147
2024-04-17 03:55:00|DLCS|1713326100|1169.2004793072|1169.2234293226|1169.1987363696|1169.2109816004
2024-04-17 03:56:00|DLCS|1713326160|1169.2115428224|1169.2147938086|1169.2080467875|1169.2147938086
2024-04-17 03:57:00|DLCS|1713326220|1169.2165120184|1169.2251790736|1169.2132148844|1169.2224321333
2024-04-17 03:58:00|DLCS|1713326280|1169.2201225581|1169.24731626|1169.2176029181|1169.2436929152
2024-04-17 03:59:00|DLCS|1713326340|1169.2455694642|1169.2530662425|1169.2455694642|1169.2530662425
2024-04-17 04:00:00|DLCS|1713326400|1169.2529999674|1169.2683557212|1169.2528281709|1169.2683557212
2024-04-17 04:01:00|DLCS|1713326460|1169.2692604801|1169.2816729358|1169.2661097247|1169.2816729358
2024-04-17 04:02:00|DLCS|1713326520|1169.2813250219|1169.3011231|1169.2813250219|1169.3011231
2024-04-17 04:03:00|DLCS|1713326580|1169.302509703|1169.3186401602|1169.302509703|1169.3147593138
2024-04-17 04:04:00|DLCS|1713326640|1169.3138982946|1169.3210883784|1169.3138982946|1169.3200090195
2024-04-17 04:05:00|DLCS|1713326700|1169.3192246419|1169.3225967115|1169.3192246419|1169.3221278084
2024-04-17 04:06:00|DLCS|1713326760|1169.3220553258|1169.352372989|1169.3214255614|1169.352372989
2024-04-17 04:07:00|DLCS|1713326820|1169.3540505011|1169.3593563456|1169.3531674134|1169.3531674134
2024-04-17 04:08:00|DLCS|1713326880|1169.3519135736|1169.3520415859|1169.342919554|1169.342919554
2024-04-17 04:09:00|DLCS|1713326940|1169.3418612971|1169.3418612971|1169.3265503729|1169.3265503729
2024-04-17 04:10:00|DLCS|1713327000|1169.3238760373|1169.3238760373|1169.3031485875|1169.3031485875
2024-04-17 04:11:00|DLCS|1713327060|1169.2975253533|1169.2975253533|1169.2704780752|1169.2704780752
2024-04-17 04:12:00|DLCS|1713327120|1169.2693001208|1169.2693001208|1169.160446735|1169.160446735
2024-04-17 04:13:00|DLCS|1713327180|1169.1589501448|1169.1589501448|1169.1300799782|1169.1300799782
2024-04-17 04:14:00|DLCS|1713327240|1169.1299216442|1169.1299216442|1169.10865931|1169.10865931
2024-04-17 04:15:00|DLCS|1713327300|1169.1062712697|1169.1062712697|1169.0573761861|1169.0573761861
2024-04-17 04:16:00|DLCS|1713327360|1169.0517971833|1169.0517971833|1168.9915298696|1168.9915298696
2024-04-17 04:17:00|DLCS|1713327420|1168.9896563079|1168.9896563079|1168.9501095777|1168.9501095777
2024-04-17 04:18:00|DLCS|1713327480|1168.9417846329|1168.9417846329|1168.8903748561|1168.8903748561
2024-04-17 04:19:00|DLCS|1713327540|1168.8872212477|1168.8872212477|1168.8294285335|1168.8294285335
2024-04-17 04:20:00|DLCS|1713327600|1168.8259149628|1168.8259149628|1168.7421820047|1168.7421820047
2024-04-17 04:21:00|DLCS|1713327660|1168.738591112|1168.738591112|1168.6750693663|1168.6750693663
2024-04-17 04:22:00|DLCS|1713327720|1168.6633667857|1168.6633667857|1168.5816647421|1168.5816647421
2024-04-17 04:23:00|DLCS|1713327780|1168.5791431588|1168.5791431588|1168.5420543937|1168.5420543937
2024-04-17 04:24:00|DLCS|1713327840|1168.540859417|1168.540859417|1168.4914972366|1168.4914972366
2024-04-17 04:25:00|DLCS|1713327900|1168.4905123125|1168.4905123125|1168.408798678|1168.408798678
2024-04-17 04:26:00|DLCS|1713327960|1168.4066054334|1168.4066054334|1168.3194463862|1168.3194463862
2024-04-17 04:27:00|DLCS|1713328020|1168.3155990847|1168.3155990847|1168.204090641|1168.204090641
2024-04-17 04:28:00|DLCS|1713328080|1168.1996369482|1168.1996369482|1168.1601805152|1168.1601805152
2024-04-17 04:29:00|DLCS|1713328140|1168.1584271491|1168.1584271491|1168.1290787422|1168.1290787422
2024-04-17 04:30:00|DLCS|1713328200|1168.1270894929|1168.1270894929|1168.089998052|1168.089998052
2024-04-17 04:31:00|DLCS|1713328260|1168.0885543559|1168.0885543559|1168.0667515636|1168.0667515636
2024-04-17 04:32:00|DLCS|1713328320|1168.0189550855|1168.0189550855|1167.9878043344|1167.9878043344
2024-04-17 04:33:00|DLCS|1713328380|1168.0123993691|1168.0454203368|1168.0123993691|1168.0361171532
2024-04-17 04:34:00|DLCS|1713328440|1168.0292792569|1168.0971460731|1168.0162097001|1168.0971460731
2024-04-17 04:35:00|DLCS|1713328500|1168.1029031613|1168.1838865685|1168.1029031613|1168.1838865685
2024-04-17 04:36:00|DLCS|1713328560|1168.1885145313|1168.2387266885|1168.1885145313|1168.2134229719
2024-04-17 04:37:00|DLCS|1713328620|1168.2213761198|1168.2660468758|1168.2213761198|1168.2660468758
2024-04-17 04:38:00|DLCS|1713328680|1168.2684785687|1168.2896252217|1168.2684785687|1168.2718863342
2024-04-17 04:39:00|DLCS|1713328740|1168.2764853772|1168.3565076453|1168.2757663532|1168.3565076453
2024-04-17 04:40:00|DLCS|1713328800|1168.3910826708|1168.519656696|1168.3910826708|1168.519656696
2024-04-17 04:41:00|DLCS|1713328860|1168.5281950392|1168.6957223598|1168.5281950392|1168.6957223598
2024-04-17 04:42:00|DLCS|1713328920|1168.7104745937|1168.8518326121|1168.7104745937|1168.8518326121
2024-04-17 04:43:00|DLCS|1713328980|1168.8545444178|1168.9789711014|1168.8545444178|1168.9789711014
2024-04-17 04:44:00|DLCS|1713329040|1168.9873447422|1169.0585219367|1168.9873447422|1169.0585219367
2024-04-17 04:45:00|DLCS|1713329100|1169.0817327031|1169.2572119799|1169.0817327031|1169.2572119799
2024-04-17 04:46:00|DLCS|1713329160|1169.2631237552|1169.4250628205|1169.2631237552|1169.4250628205
2024-04-17 04:47:00|DLCS|1713329220|1169.4298599302|1169.5128240019|1169.4298599302|1169.5128240019
2024-04-17 04:48:00|DLCS|1713329280|1169.5138397365|1169.8299754935|1169.5138397365|1169.8299754935
2024-04-17 04:49:00|DLCS|1713329340|1169.8532381076|1170.0078143737|1169.8532381076|1170.0078143737
2024-04-17 04:50:00|DLCS|1713329400|1170.0174042765|1170.3550293227|1170.0174042765|1170.3550293227
2024-04-17 04:51:00|DLCS|1713329460|1170.3606635763|1170.4936249983|1170.3606635763|1170.4936249983
2024-04-17 04:52:00|DLCS|1713329520|1170.4969287006|1170.6546657417|1170.4969287006|1170.6546657417
2024-04-17 04:53:00|DLCS|1713329580|1170.6657321526|1170.7937487595|1170.6657321526|1170.7937487595
2024-04-17 04:54:00|DLCS|1713329640|1170.8127442033|1170.9154394478|1170.8127442033|1170.9154394478
2024-04-17 04:55:00|DLCS|1713329700|1170.9213982289|1171.0659274928|1170.9213982289|1171.0659274928
2024-04-17 04:56:00|DLCS|1713329760|1171.0741192028|1171.3316037042|1171.0741192028|1171.3316037042
2024-04-17 04:57:00|DLCS|1713329820|1171.3402447383|1171.4383285498|1171.3402447383|1171.4383285498
2024-04-17 04:58:00|DLCS|1713329880|1171.4438843081|1171.5507966327|1171.4438843081|1171.5507966327
2024-04-17 04:59:00|DLCS|1713329940|1171.5536744416|1171.6190068008|1171.5536744416|1171.6190068008
2024-04-17 05:00:00|DLCS|1713330000|1171.622406122|1171.6867401432|1171.622406122|1171.6867401432
2024-04-17 05:01:00|DLCS|1713330060|1171.6903018214|1171.767273101|1171.6903018214|1171.767273101
2024-04-17 05:02:00|DLCS|1713330120|1171.7714471131|1171.8242654174|1171.7714471131|1171.8242654174
2024-04-17 05:03:00|DLCS|1713330180|1171.8287195664|1171.8901960279|1171.8287195664|1171.8901960279
2024-04-17 05:04:00|DLCS|1713330240|1171.8953126876|1171.9865390251|1171.8953126876|1171.9865390251
2024-04-17 05:05:00|DLCS|1713330300|1171.9913437032|1172.118662086|1171.9913437032|1172.118662086
2024-04-17 05:06:00|DLCS|1713330360|1172.1297151246|1172.2661429584|1172.1297151246|1172.2661429584
2024-04-17 05:07:00|DLCS|1713330420|1172.2726625203|1172.3295894797|1172.2726625203|1172.3295894797
2024-04-17 05:08:00|DLCS|1713330480|1172.3329313626|1172.4325965685|1172.3329313626|1172.4325965685
2024-04-17 05:09:00|DLCS|1713330540|1172.4377501218|1172.5081470045|1172.4377501218|1172.5081470045
2024-04-17 05:10:00|DLCS|1713330600|1172.5197979061|1172.6019242559|1172.5197979061|1172.6019242559
2024-04-17 05:11:00|DLCS|1713330660|1172.6100515421|1172.6779250068|1172.6100515421|1172.6779250068
2024-04-17 05:12:00|DLCS|1713330720|1172.6856117377|1172.8770076526|1172.6856117377|1172.8770076526
2024-04-17 05:13:00|DLCS|1713330780|1172.8818632006|1172.9635945269|1172.8818632006|1172.9635945269
2024-04-17 05:14:00|DLCS|1713330840|1172.9652067746|1173.046440777|1172.9652067746|1173.046440777
2024-04-17 05:15:00|DLCS|1713330900|1173.050956014|1173.1129787029|1173.050956014|1173.1129787029
2024-04-17 05:16:00|DLCS|1713330960|1173.1161482769|1173.5374976456|1173.1161482769|1173.5374976456
2024-04-17 05:17:00|DLCS|1713331020|1173.5458491193|1173.9753206986|1173.5458491193|1173.9753206986
2024-04-17 05:18:00|DLCS|1713331080|1173.9995810462|1174.2123458107|1173.9995810462|1174.2123458107
2024-04-17 05:19:00|DLCS|1713331140|1174.2153533212|1174.3318578371|1174.2153533212|1174.3318578371
2024-04-17 05:20:00|DLCS|1713331200|1174.3462300724|1174.6314718849|1174.3462300724|1174.6314718849
2024-04-17 05:21:00|DLCS|1713331260|1174.6367326476|1174.8230192581|1174.6367326476|1174.8230192581
2024-04-17 05:22:00|DLCS|1713331320|1174.8430357576|1175.0092335402|1174.8430357576|1175.0092335402
2024-04-17 05:23:00|DLCS|1713331380|1175.0142934252|1175.0860393696|1175.0142934252|1175.0860393696
2024-04-17 05:24:00|DLCS|1713331440|1175.0873149864|1175.1700039024|1175.0873149864|1175.1700039024
2024-04-17 05:25:00|DLCS|1713331500|1175.1798379874|1175.3072343721|1175.1798379874|1175.3072343721
2024-04-17 05:26:00|DLCS|1713331560|1175.3128799422|1175.4749721767|1175.3128799422|1175.4749721767
2024-04-17 05:27:00|DLCS|1713331620|1175.4816428704|1175.6686974533|1175.4816428704|1175.6686974533
2024-04-17 05:28:00|DLCS|1713331680|1175.672153077|1175.7245325109|1175.672153077|1175.7245325109
2024-04-17 05:29:00|DLCS|1713331740|1175.7271286812|1175.7689393036|1175.7271286812|1175.7689393036
2024-04-17 05:30:00|DLCS|1713331800|1175.7720651751|1175.8302009871|1175.7720651751|1175.8302009871
2024-04-17 05:31:00|DLCS|1713331860|1175.8313858887|1175.8892514197|1175.8313858887|1175.8892514197
2024-04-17 05:32:00|DLCS|1713331920|1175.8913796372|1175.9347826108|1175.8913796372|1175.9347826108
2024-04-17 05:33:00|DLCS|1713331980|1175.9904607393|1176.0877345537|1175.9904607393|1176.0877345537
2024-04-17 05:34:00|DLCS|1713332040|1176.0953616853|1176.2035979263|1176.0953616853|1176.2035979263
2024-04-17 05:35:00|DLCS|1713332100|1176.2075389493|1176.2524033228|1176.2075389493|1176.2524033228
2024-04-17 05:36:00|DLCS|1713332160|1176.2616904159|1176.3336010128|1176.2616904159|1176.3336010128
2024-04-17 05:37:00|DLCS|1713332220|1176.3452064342|1176.3845141786|1176.3452064342|1176.3845141786
2024-04-17 05:38:00|DLCS|1713332280|1176.3883517018|1176.441985207|1176.3883517018|1176.441985207
2024-04-17 05:39:00|DLCS|1713332340|1176.4447596919|1176.4622739584|1176.4424771546|1176.4622739584
2024-04-17 05:40:00|DLCS|1713332400|1176.4742811463|1176.5103869005|1176.4742811463|1176.5103869005
2024-04-17 05:41:00|DLCS|1713332460|1176.5106229756|1176.5361068039|1176.5100411545|1176.5361068039
2024-04-17 05:42:00|DLCS|1713332520|1176.5416394707|1176.5636284393|1176.5416394707|1176.5636284393
2024-04-17 05:43:00|DLCS|1713332580|1176.564255961|1176.5644676174|1176.5458090928|1176.5458090928
2024-04-17 05:44:00|DLCS|1713332640|1176.5408479537|1176.5408479537|1176.5114441945|1176.5114441945
2024-04-17 05:45:00|DLCS|1713332700|1176.5073779851|1176.5073779851|1176.4868833218|1176.4926250283
2024-04-17 05:46:00|DLCS|1713332760|1176.4916762354|1176.4916762354|1176.1283933235|1176.1283933235
2024-04-17 05:47:00|DLCS|1713332820|1176.1244342521|1176.1244342521|1175.9986106673|1175.9986106673
2024-04-17 05:48:00|DLCS|1713332880|1175.9800249839|1175.9800249839|1175.8913182781|1175.8913182781
2024-04-17 05:49:00|DLCS|1713332940|1175.8836749925|1175.8836749925|1175.7579164952|1175.7579164952
2024-04-17 05:50:00|DLCS|1713333000|1175.7497840551|1175.7497840551|1175.6274413157|1175.6274413157
2024-04-17 05:51:00|DLCS|1713333060|1175.6157508439|1175.6157508439|1175.482958695|1175.482958695
2024-04-17 05:52:00|DLCS|1713333120|1175.4778672821|1175.4778672821|1175.2935609897|1175.2935609897
2024-04-17 05:53:00|DLCS|1713333180|1175.2827344254|1175.2827344254|1175.1411522341|1175.1411522341
2024-04-17 05:54:00|DLCS|1713333240|1175.1317029235|1175.1317029235|1174.9277693923|1174.9277693923
2024-04-17 05:55:00|DLCS|1713333300|1174.9201525852|1174.9201525852|1174.7923511219|1174.7923511219
2024-04-17 05:56:00|DLCS|1713333360|1174.7776127709|1174.7776127709|1174.6769866814|1174.6769866814
2024-04-17 05:57:00|DLCS|1713333420|1174.6727038043|1174.6727038043|1174.575506661|1174.575506661
2024-04-17 05:58:00|DLCS|1713333480|1174.5609434373|1174.5609434373|1174.4217743727|1174.4217743727
2024-04-17 05:59:00|DLCS|1713333540|1174.4198075552|1174.4198075552|1174.3532475629|1174.3532475629
2024-04-17 06:00:00|DLCS|1713333600|1174.3290185687|1174.3290185687|1174.2651386947|1174.2651386947
2024-04-17 06:01:00|DLCS|1713333660|1174.2622739619|1174.2622739619|1174.1996465318|1174.1996465318
2024-04-17 06:02:00|DLCS|1713333720|1174.1970091914|1174.1970091914|1174.0762859855|1174.0762859855
2024-04-17 06:03:00|DLCS|1713333780|1174.0684305302|1174.0684305302|1173.9101063253|1173.9101063253
2024-04-17 06:04:00|DLCS|1713333840|1173.9051830576|1173.9051830576|1173.7844738777|1173.7844738777
2024-04-17 06:05:00|DLCS|1713333900|1173.7688938642|1173.7688938642|1173.611527266|1173.611527266
2024-04-17 06:06:00|DLCS|1713333960|1173.6023113784|1173.6023113784|1173.5017869439|1173.5017869439
2024-04-17 06:07:00|DLCS|1713334020|1173.4933356777|1173.4933356777|1173.4076294519|1173.4076294519
2024-04-17 06:08:00|DLCS|1713334080|1173.3849731685|1173.3849731685|1173.2527749086|1173.2527749086
2024-04-17 06:09:00|DLCS|1713334140|1173.2431465349|1173.2431465349|1173.1767766408|1173.1767766408
2024-04-17 06:10:00|DLCS|1713334200|1173.1616680344|1173.1616680344|1173.0586023513|1173.0586023513
2024-04-17 06:11:00|DLCS|1713334260|1173.0567704202|1173.0567704202|1172.9735925502|1172.9735925502
2024-04-17 06:12:00|DLCS|1713334320|1172.9527777877|1172.9527777877|1172.8781589244|1172.8781589244
2024-04-17 06:13:00|DLCS|1713334380|1172.873997563|1172.873997563|1172.8194973677|1172.8194973677
2024-04-17 06:14:00|DLCS|1713334440|1172.8154580709|1172.8154580709|1172.7365095863|1172.7365095863
2024-04-17 06:15:00|DLCS|1713334500|1172.7312595313|1172.7312595313|1172.6503925769|1172.6503925769
2024-04-17 06:16:00|DLCS|1713334560|1172.6460109724|1172.6460109724|1172.3380312137|1172.3380312137
2024-04-17 06:17:00|DLCS|1713334620|1172.3335910729|1172.3335910729|1171.9856789127|1171.9856789127
2024-04-17 06:18:00|DLCS|1713334680|1171.9785606583|1171.9785606583|1171.7498379733|1171.7498379733
2024-04-17 06:19:00|DLCS|1713334740|1171.7416983878|1171.7416983878|1171.6062561621|1171.6062561621
2024-04-17 06:20:00|DLCS|1713334800|1171.599780592|1171.599780592|1171.2710524801|1171.2710524801
2024-04-17 06:21:00|DLCS|1713334860|1171.2587774553|1171.2587774553|1171.0782273673|1171.0782273673
2024-04-17 06:22:00|DLCS|1713334920|1171.0711793861|1171.0711793861|1170.9525718921|1170.9525718921
2024-04-17 06:23:00|DLCS|1713334980|1170.9459503802|1170.9459503802|1170.8084084011|1170.8084084011
2024-04-17 06:24:00|DLCS|1713335040|1170.8028394665|1170.8028394665|1170.7225407649|1170.7225407649
2024-04-17 06:25:00|DLCS|1713335100|1170.7197368817|1170.7197368817|1170.6334239004|1170.6334239004
2024-04-17 06:26:00|DLCS|1713335160|1170.6301419223|1170.6301419223|1170.5600949432|1170.5600949432
2024-04-17 06:27:00|DLCS|1713335220|1170.4940515681|1170.4940515681|1170.4290149016|1170.4290149016
2024-04-17 06:28:00|DLCS|1713335280|1170.4216055846|1170.4216055846|1170.3344959014|1170.3344959014
2024-04-17 06:29:00|DLCS|1713335340|1170.3301661034|1170.3301661034|1170.2625220507|1170.2625220507
2024-04-17 06:30:00|DLCS|1713335400|1170.2608439583|1170.2608439583|1170.2182247083|1170.2182247083
2024-04-17 06:31:00|DLCS|1713335460|1170.2160939646|1170.2160939646|1170.1404729652|1170.1404729652
2024-04-17 06:32:00|DLCS|1713335520|1170.1352553921|1170.1352553921|1170.0871356917|1170.0871356917
2024-04-17 06:33:00|DLCS|1713335580|1170.0855271123|1170.0855271123|1170.0237003945|1170.0237003945
2024-04-17 06:34:00|DLCS|1713335640|1170.0206813517|1170.0206813517|1169.987110117|1169.987110117
2024-04-17 06:35:00|DLCS|1713335700|1169.9862188118|1169.9862188118|1169.8421006273|1169.8421006273
2024-04-17 06:36:00|DLCS|1713335760|1169.8377821177|1169.8377821177|1169.7371513615|1169.7371513615
2024-04-17 06:37:00|DLCS|1713335820|1169.734871291|1169.734871291|1169.6768067825|1169.6768067825
2024-04-17 06:38:00|DLCS|1713335880|1169.6765386706|1169.683050263|1169.6682184121|1169.6706491098
2024-04-17 06:39:00|DLCS|1713335940|1169.6666834325|1169.6666834325|1169.6191306269|1169.6245024892
2024-04-17 06:40:00|DLCS|1713336000|1169.6237145146|1169.6237145146|1169.5917576951|1169.5917576951
2024-04-17 06:41:00|DLCS|1713336060|1169.5904927849|1169.5904927849|1169.559645441|1169.5604158716
2024-04-17 06:42:00|DLCS|1713336120|1169.5623780025|1169.5623780025|1169.5517625666|1169.556171051
2024-04-17 06:43:00|DLCS|1713336180|1169.5574212669|1169.5574212669|1169.5381768496|1169.5384905738
2024-04-17 06:44:00|DLCS|1713336240|1169.5259370256|1169.5270142395|1169.501607269|1169.501607269
2024-04-17 06:45:00|DLCS|1713336300|1169.5001642086|1169.5149536601|1169.4874794703|1169.4874794703
2024-04-17 06:46:00|DLCS|1713336360|1169.484976593|1169.484976593|1169.3659494368|1169.3659494368
2024-04-17 06:47:00|DLCS|1713336420|1169.3644516922|1169.3644516922|1169.3489756207|1169.3489756207
2024-04-17 06:48:00|DLCS|1713336480|1169.3480941962|1169.3482925784|1169.3450691909|1169.3463780156
2024-04-17 06:49:00|DLCS|1713336540|1169.3465914476|1169.3543630655|1169.3465914476|1169.3543630655
2024-04-17 06:50:00|DLCS|1713336600|1169.3546291782|1169.3546291782|1169.3471801944|1169.3471801944
2024-04-17 06:51:00|DLCS|1713336660|1169.3455529007|1169.3455529007|1169.3376423515|1169.3376423515
2024-04-17 06:52:00|DLCS|1713336720|1169.3382176347|1169.3448611381|1169.3382176347|1169.3402811121
2024-04-17 06:53:00|DLCS|1713336780|1169.3385923013|1169.349102851|1169.3380642301|1169.349102851
2024-04-17 06:54:00|DLCS|1713336840|1169.350269328|1169.3866825565|1169.350269328|1169.3866825565
2024-04-17 06:55:00|DLCS|1713336900|1169.386638632|1169.3920078729|1169.386638632|1169.3896241642
2024-04-17 06:56:00|DLCS|1713336960|1169.3864093679|1169.3864760464|1169.3845422384|1169.3864760464
2024-04-17 06:57:00|DLCS|1713337020|1169.3878552413|1169.3887650685|1169.3849915112|1169.3862745769
2024-04-17 06:58:00|DLCS|1713337080|1169.3833590459|1169.3833590459|1169.371444454|1169.3766283612
2024-04-17 06:59:00|DLCS|1713337140|1169.3767384226|1169.3886866713|1169.3766001156|1169.3836803985
2024-04-17 07:00:00|DLCS|1713337200|1169.3784804749|1169.3822634414|1169.3784804749|1169.3822634414
2024-04-17 07:01:00|DLCS|1713337260|1169.381680004|1169.381680004|1169.3739367079|1169.37413333
2024-04-17 07:02:00|DLCS|1713337320|1169.37488036|1169.4084232679|1169.37488036|1169.4084232679
2024-04-17 07:03:00|DLCS|1713337380|1169.4167206545|1169.4694812889|1169.4167206545|1169.4694586799
2024-04-17 07:04:00|DLCS|1713337440|1169.4735325085|1169.5150288558|1169.4735325085|1169.5150288558
2024-04-17 07:05:00|DLCS|1713337500|1169.5167730243|1169.5469525455|1169.5167730243|1169.5467260407
2024-04-17 07:06:00|DLCS|1713337560|1169.5471162109|1169.5471162109|1169.4692453703|1169.4692453703
2024-04-17 07:07:00|DLCS|1713337620|1169.4507700669|1169.4507700669|1167.5884375729|1167.5884375729
2024-04-17 07:08:00|DLCS|1713337680|1167.4750198333|1167.4750198333|1167.1154218697|1167.1154218697
2024-04-17 07:09:00|DLCS|1713337740|1167.1063510796|1167.1063510796|1166.9334754031|1166.9334754031
2024-04-17 07:10:00|DLCS|1713337800|1166.9313819002|1166.9313819002|1166.7162179935|1166.7162179935
2024-04-17 07:11:00|DLCS|1713337860|1166.7003381729|1166.7003381729|1166.5407024482|1166.5407024482
2024-04-17 07:12:00|DLCS|1713337920|1166.5078169553|1166.5078169553|1166.4048252531|1166.4048252531
2024-04-17 07:13:00|DLCS|1713337980|1166.3955946061|1166.3955946061|1166.3037904038|1166.3037904038
2024-04-17 07:14:00|DLCS|1713338040|1166.2911276911|1166.2911276911|1166.2015080348|1166.2015080348
2024-04-17 07:15:00|DLCS|1713338100|1166.19739299|1166.19739299|1166.0532657677|1166.0532657677
2024-04-17 07:16:00|DLCS|1713338160|1166.0497102895|1166.0497102895|1165.9756565092|1165.9756565092
2024-04-17 07:17:00|DLCS|1713338220|1165.9738310294|1165.9738310294|1165.8846575149|1165.8846575149
2024-04-17 07:18:00|DLCS|1713338280|1165.8828092587|1165.8828092587|1165.7682573667|1165.7682573667
2024-04-17 07:19:00|DLCS|1713338340|1165.7650412698|1165.7650412698|1165.6175243445|1165.6175243445
2024-04-17 07:20:00|DLCS|1713338400|1165.617392344|1165.617392344|1165.4420910345|1165.4420910345
2024-04-17 07:21:00|DLCS|1713338460|1165.4359018263|1165.4359018263|1165.3503526086|1165.3503526086
2024-04-17 07:22:00|DLCS|1713338520|1165.3485115372|1165.3485115372|1165.2953692091|1165.2953692091
2024-04-17 07:23:00|DLCS|1713338580|1165.2938705743|1165.2975609292|1165.233589697|1165.233589697
2024-04-17 07:24:00|DLCS|1713338640|1165.2314820335|1165.2314820335|1165.2191375067|1165.2212971488
2024-04-17 07:25:00|DLCS|1713338700|1165.2212841692|1165.2236125019|1165.2191791295|1165.2199169275
2024-04-17 07:26:00|DLCS|1713338760|1165.2143433853|1165.2143433853|1165.1985874371|1165.1986709406
2024-04-17 07:27:00|DLCS|1713338820|1165.1955947823|1165.1955947823|1165.172964935|1165.1732522984
2024-04-17 07:28:00|DLCS|1713338880|1165.172690674|1165.172690674|1165.1326833126|1165.1334642699
2024-04-17 07:29:00|DLCS|1713338940|1165.1321845534|1165.1321845534|1165.1160835687|1165.1160835687
2024-04-17 07:30:00|DLCS|1713339000|1165.1157708023|1165.1157708023|1165.0903625764|1165.0903625764
2024-04-17 07:31:00|DLCS|1713339060|1165.0902443651|1165.0902443651|1165.0217158634|1165.0217158634
2024-04-17 07:32:00|DLCS|1713339120|1165.0196986217|1165.0196986217|1165.0075657361|1165.0114814582
2024-04-17 07:33:00|DLCS|1713339180|1165.0001089367|1165.00091678|1164.9851394127|1164.9851394127
2024-04-17 07:34:00|DLCS|1713339240|1164.9843367394|1164.9843367394|1164.9718008328|1164.9739505547
2024-04-17 07:35:00|DLCS|1713339300|1164.9749202135|1164.9751675559|1164.9595911557|1164.9595911557
2024-04-17 07:36:00|DLCS|1713339360|1164.9568354506|1164.9568354506|1164.9268790485|1164.9268790485
2024-04-17 07:37:00|DLCS|1713339420|1164.9244037163|1164.9244037163|1164.8687902785|1164.8687902785
2024-04-17 07:38:00|DLCS|1713339480|1164.8587234429|1164.8587234429|1164.7465517957|1164.7465517957
2024-04-17 07:39:00|DLCS|1713339540|1164.7431777846|1164.7431777846|1164.6719209358|1164.6719209358
2024-04-17 07:40:00|DLCS|1713339600|1164.666634058|1164.666634058|1164.6179373546|1164.6179373546
2024-04-17 07:41:00|DLCS|1713339660|1164.6149617038|1164.6149617038|1164.577534494|1164.577534494
2024-04-17 07:42:00|DLCS|1713339720|1164.5693897779|1164.5693897779|1164.5164788402|1164.5164788402
2024-04-17 07:43:00|DLCS|1713339780|1164.509816039|1164.509816039|1164.4822878109|1164.4822878109
2024-04-17 07:44:00|DLCS|1713339840|1164.4718907253|1164.4718907253|1164.4307192358|1164.4308808879
2024-04-17 07:45:00|DLCS|1713339900|1164.4291049256|1164.4291049256|1164.3665575486|1164.3682953875
2024-04-17 07:46:00|DLCS|1713339960|1164.3674946927|1164.3681373648|1164.3319265393|1164.3319542746
2024-04-17 07:47:00|DLCS|1713340020|1164.3316788402|1164.3316788402|1164.2835127841|1164.2835127841
2024-04-17 07:48:00|DLCS|1713340080|1164.2825667203|1164.2825667203|1164.2501540724|1164.2502102118
2024-04-17 07:49:00|DLCS|1713340140|1164.2500458795|1164.2500458795|1164.1850837367|1164.1850837367
2024-04-17 07:50:00|DLCS|1713340200|1164.1809793443|1164.1809793443|1164.1539425677|1164.1539425677
2024-04-17 07:51:00|DLCS|1713340260|1164.1442932413|1164.1442932413|1164.1075551864|1164.108874419
2024-04-17 07:52:00|DLCS|1713340320|1164.1092971653|1164.1092971653|1164.0843365143|1164.0849884856
2024-04-17 07:53:00|DLCS|1713340380|1164.0826821254|1164.0826821254|1164.0737163321|1164.0737163321
2024-04-17 07:54:00|DLCS|1713340440|1164.0736928623|1164.0736928623|1164.0335093498|1164.0338618982
2024-04-17 07:55:00|DLCS|1713340500|1164.022543223|1164.022543223|1163.956927915|1163.956927915
2024-04-17 07:56:00|DLCS|1713340560|1163.9426493789|1163.9426493789|1163.9242138344|1163.9242138344
2024-04-17 07:57:00|DLCS|1713340620|1163.924208922|1163.924208922|1163.8852670919|1163.8852670919
2024-04-17 07:58:00|DLCS|1713340680|1163.8845363542|1163.8845363542|1163.8564503207|1163.8564503207
2024-04-17 07:59:00|DLCS|1713340740|1163.8566949199|1163.8566949199|1163.7904211032|1163.7904211032
2024-04-17 08:00:00|DLCS|1713340800|1163.773876967|1163.773876967|1163.6838116714|1163.6838116714
2024-04-17 08:01:00|DLCS|1713340860|1163.5424673683|1163.5424673683|1163.4242769416|1163.426558253
2024-04-17 08:02:00|DLCS|1713340920|1163.4173901163|1163.4173901163|1163.3872648451|1163.3872648451
2024-04-17 08:03:00|DLCS|1713340980|1163.3868745503|1163.3869986073|1163.3799261314|1163.3845809034
2024-04-17 08:04:00|DLCS|1713341040|1163.3789266198|1163.3789266198|1163.2925017527|1163.2925017527
2024-04-17 08:05:00|DLCS|1713341100|1163.2894892052|1163.2894892052|1163.224388385|1163.224388385
2024-04-17 08:06:00|DLCS|1713341160|1163.21574912|1163.21574912|1163.0975056848|1163.0975056848
2024-04-17 08:07:00|DLCS|1713341220|1163.0725006516|1163.3195124387|1163.0415607347|1163.3195124387
2024-04-17 08:08:00|DLCS|1713341280|1163.3464476553|1163.4708614796|1163.3464476553|1163.4708614796
2024-04-17 08:09:00|DLCS|1713341340|1163.4738156496|1163.496813107|1163.4738156496|1163.496813107
2024-04-17 08:10:00|DLCS|1713341400|1163.4968577234|1163.5426983447|1163.4968577234|1163.5426983447
2024-04-17 08:11:00|DLCS|1713341460|1163.548656738|1163.5609772036|1163.548656738|1163.5584243526
2024-04-17 08:12:00|DLCS|1713341520|1163.5583729344|1163.5645348668|1163.5541808825|1163.5563970018
2024-04-17 08:13:00|DLCS|1713341580|1163.5570815713|1163.5570815713|1163.5351004065|1163.535809569
2024-04-17 08:14:00|DLCS|1713341640|1163.5363721261|1163.5589633405|1163.5353131899|1163.5589633405
2024-04-17 08:15:00|DLCS|1713341700|1163.5609924917|1163.5786129905|1163.5609924917|1163.5720548389
2024-04-17 08:16:00|DLCS|1713341760|1163.5726575993|1163.5729691752|1163.5495047533|1163.5495047533
2024-04-17 08:17:00|DLCS|1713341820|1163.5477644694|1163.5477644694|1163.5350799421|1163.5452325195
2024-04-17 08:18:00|DLCS|1713341880|1163.545519806|1163.5678474259|1163.545519806|1163.5655831718
2024-04-17 08:19:00|DLCS|1713341940|1163.5660997459|1163.5736187845|1163.5617383343|1163.5637363121
2024-04-17 08:20:00|DLCS|1713342000|1163.5569141837|1163.5802430004|1163.5517638589|1163.5802430004
2024-04-17 08:21:00|DLCS|1713342060|1163.5826831477|1163.5826831477|1163.5253783417|1163.5253783417
2024-04-17 08:22:00|DLCS|1713342120|1163.5234940387|1163.5234940387|1163.5085895149|1163.5085895149
2024-04-17 08:23:00|DLCS|1713342180|1163.5085384641|1163.5085384641|1163.4826997044|1163.4826997044
2024-04-17 08:24:00|DLCS|1713342240|1163.4784682432|1163.479871128|1163.4583642971|1163.4583642971
2024-04-17 08:25:00|DLCS|1713342300|1163.4572603213|1163.4572603213|1163.4308361713|1163.4308361713
2024-04-17 08:26:00|DLCS|1713342360|1163.4313410294|1163.4313410294|1163.4104632875|1163.4104632875
2024-04-17 08:27:00|DLCS|1713342420|1163.4129467538|1163.4132430842|1163.4026318042|1163.4047044866
2024-04-17 08:28:00|DLCS|1713342480|1163.4047441267|1163.4047441267|1163.3854046737|1163.3854046737
2024-04-17 08:29:00|DLCS|1713342540|1163.389173021|1163.4040328978|1163.389173021|1163.4014082227
2024-04-17 08:30:00|DLCS|1713342600|1163.4010138007|1163.4010138007|1163.3950609797|1163.3950609797
2024-04-17 08:31:00|DLCS|1713342660|1163.3956894804|1163.4198387146|1163.3906092088|1163.4174757111
2024-04-17 08:32:00|DLCS|1713342720|1163.4168721057|1163.4168721057|1163.4105903556|1163.4138525371
2024-04-17 08:33:00|DLCS|1713342780|1163.411218573|1163.4127959893|1163.3964848297|1163.3964848297
2024-04-17 08:34:00|DLCS|1713342840|1163.3946530545|1163.3946530545|1163.3762001838|1163.3762001838
2024-04-17 08:35:00|DLCS|1713342900|1163.3766375066|1163.3766375066|1163.3529952012|1163.3529952012
2024-04-17 08:36:00|DLCS|1713342960|1163.3420122482|1163.3420122482|1163.3263010076|1163.3263010076
2024-04-17 08:37:00|DLCS|1713343020|1163.3256896482|1163.3256896482|1163.3159484294|1163.3159484294
2024-04-17 08:38:00|DLCS|1713343080|1163.315329798|1163.315329798|1163.300550899|1163.300550899
2024-04-17 08:39:00|DLCS|1713343140|1163.3005262591|1163.3005262591|1163.2909198672|1163.2909198672
2024-04-17 08:40:00|DLCS|1713343200|1163.2905630176|1163.2905630176|1163.2846651225|1163.2846651225
2024-04-17 08:41:00|DLCS|1713343260|1163.2838996185|1163.2838996185|1163.274049187|1163.274049187
2024-04-17 08:42:00|DLCS|1713343320|1163.2724980312|1163.2724980312|1163.250305927|1163.250305927
2024-04-17 08:43:00|DLCS|1713343380|1163.2494039616|1163.2494039616|1163.2181698263|1163.2181698263
2024-04-17 08:44:00|DLCS|1713343440|1163.2094354461|1163.2094354461|1163.1782499611|1163.1782499611
2024-04-17 08:45:00|DLCS|1713343500|1163.1752394529|1163.1752394529|1163.1397988904|1163.1397988904
2024-04-17 08:46:00|DLCS|1713343560|1163.1383501676|1163.1383501676|1163.0969190737|1163.0969190737
2024-04-17 08:47:00|DLCS|1713343620|1163.0952708709|1163.0952708709|1162.8535083221|1162.8535083221
2024-04-17 08:48:00|DLCS|1713343680|1162.8453462557|1162.8453462557|1162.7820047163|1162.7820047163
2024-04-17 08:49:00|DLCS|1713343740|1162.7767873279|1162.7767873279|1162.7455794878|1162.7455794878
2024-04-17 08:50:00|DLCS|1713343800|1162.7436769492|1162.7436769492|1162.7011138462|1162.7011138462
2024-04-17 08:51:00|DLCS|1713343860|1162.6982966583|1162.6982966583|1162.6398269097|1162.6398269097
2024-04-17 08:52:00|DLCS|1713343920|1162.6275195491|1162.6275195491|1162.5715908624|1162.5715908624
2024-04-17 08:53:00|DLCS|1713343980|1162.5694177808|1162.5694177808|1162.5354792518|1162.5354792518
2024-04-17 08:54:00|DLCS|1713344040|1162.5299022711|1162.5299022711|1162.5052921283|1162.5052921283
2024-04-17 08:55:00|DLCS|1713344100|1162.503355815|1162.503355815|1162.4797249465|1162.4797249465
2024-04-17 08:56:00|DLCS|1713344160|1162.4789909812|1162.4789909812|1162.4455199159|1162.4455199159
2024-04-17 08:57:00|DLCS|1713344220|1162.4436544944|1162.4436544944|1162.4188862029|1162.4188862029
2024-04-17 08:58:00|DLCS|1713344280|1162.4170777975|1162.4170777975|1162.3916532492|1162.3916532492
2024-04-17 08:59:00|DLCS|1713344340|1162.3903942104|1162.3903942104|1162.3650854866|1162.3650854866
2024-04-17 09:00:00|DLCS|1713344400|1162.3614996171|1162.3614996171|1162.3381481897|1162.3381481897
2024-04-17 09:01:00|DLCS|1713344460|1162.4389413697|1162.446510167|1162.376402298|1162.376402298
2024-04-17 09:02:00|DLCS|1713344520|1162.3702581327|1162.3702581327|1162.2995329975|1162.2995329975
2024-04-17 09:03:00|DLCS|1713344580|1162.2954013935|1162.2954013935|1162.236885479|1162.236885479
2024-04-17 09:04:00|DLCS|1713344640|1162.2318622907|1162.2318622907|1162.2009979844|1162.2009979844
2024-04-17 09:05:00|DLCS|1713344700|1162.1998168734|1162.1998168734|1162.1691943172|1162.1850906609
2024-04-17 09:06:00|DLCS|1713344760|1162.1864962069|1162.2015741165|1162.1864962069|1162.2015741165
2024-04-17 09:07:00|DLCS|1713344820|1162.2013988877|1162.208245709|1162.2006611465|1162.208245709
2024-04-17 09:08:00|DLCS|1713344880|1162.209047781|1162.2180241643|1162.209047781|1162.2178927525
2024-04-17 09:09:00|DLCS|1713344940|1162.2165641741|1162.2165641741|1162.2105692996|1162.2107469242
2024-04-17 09:10:00|DLCS|1713345000|1162.2107597591|1162.2107597591|1162.1856875364|1162.1856875364
2024-04-17 09:11:00|DLCS|1713345060|1162.1855921676|1162.1855921676|1162.1683034681|1162.1683034681
2024-04-17 09:12:00|DLCS|1713345120|1162.1676330088|1162.1676330088|1162.1506309003|1162.1506309003
2024-04-17 09:13:00|DLCS|1713345180|1162.151151085|1162.151151085|1162.1360862945|1162.1360862945
2024-04-17 09:14:00|DLCS|1713345240|1162.1358865411|1162.1358865411|1162.132132511|1162.132326944
2024-04-17 09:15:00|DLCS|1713345300|1162.1315219346|1162.1315219346|1162.1207261791|1162.1209429819
2024-04-17 09:16:00|DLCS|1713345360|1162.1212389598|1162.1227000664|1162.11914248|1162.1227000664
2024-04-17 09:17:00|DLCS|1713345420|1162.1236935318|1162.1333516709|1162.1236935318|1162.1333516709
2024-04-17 09:18:00|DLCS|1713345480|1162.1338911606|1162.1536974703|1162.1338911606|1162.1536974703
2024-04-17 09:19:00|DLCS|1713345540|1162.1536707788|1162.1820632273|1162.1535814318|1162.1820632273
2024-04-17 09:20:00|DLCS|1713345600|1162.1921874472|1162.2165385398|1162.1921874472|1162.2165385398
2024-04-17 09:21:00|DLCS|1713345660|1162.2175893718|1162.2753587689|1162.2175893718|1162.2742148151
2024-04-17 09:22:00|DLCS|1713345720|1162.2585334291|1162.2627223312|1162.2585334291|1162.2625840948
2024-04-17 09:23:00|DLCS|1713345780|1162.2622973149|1162.2635292271|1162.244631808|1162.244631808
2024-04-17 09:24:00|DLCS|1713345840|1162.2439852745|1162.2878949897|1162.2369484266|1162.2820364329
2024-04-17 09:25:00|DLCS|1713345900|1162.2809724753|1162.3318905961|1162.2809724753|1162.3318905961
2024-04-17 09:26:00|DLCS|1713345960|1162.3323908342|1162.3440883097|1162.3303522482|1162.3439505043
2024-04-17 09:27:00|DLCS|1713346020|1162.3336529694|1162.3478066107|1162.3163020126|1162.3163020126
2024-04-17 09:28:00|DLCS|1713346080|1162.3153373131|1162.3503969323|1162.3153373131|1162.3470117796
2024-04-17 09:29:00|DLCS|1713346140|1162.3229619597|1162.3390545864|1162.3128418237|1162.3128418237
2024-04-17 09:30:00|DLCS|1713346200|1162.310870492|1162.310870492|1162.2893025258|1162.2893025258
2024-04-17 09:31:00|DLCS|1713346260|1162.2893826372|1162.2898071386|1162.2059920419|1162.2059920419
2024-04-17 09:32:00|DLCS|1713346320|1162.2063614085|1162.2063614085|1162.1743677087|1162.1743677087
2024-04-17 09:33:00|DLCS|1713346380|1162.1743387494|1162.1743387494|1162.1338309383|1162.1355945143
2024-04-17 09:34:00|DLCS|1713346440|1162.1361435498|1162.1361435498|1162.1309178171|1162.1311830815
2024-04-17 09:35:00|DLCS|1713346500|1162.1295784644|1162.1295784644|1162.1178458158|1162.1180099346
2024-04-17 09:36:00|DLCS|1713346560|1162.1179488052|1162.1283652007|1162.1172535169|1162.1283652007
2024-04-17 09:37:00|DLCS|1713346620|1162.1288696623|1162.131129853|1162.1272517419|1162.1272517419
2024-04-17 09:38:00|DLCS|1713346680|1162.1268932936|1162.1268932936|1162.1220872431|1162.1220872431
2024-04-17 09:39:00|DLCS|1713346740|1162.1224492932|1162.1331462005|1162.1223322993|1162.1331462005
2024-04-17 09:40:00|DLCS|1713346800|1162.1369114524|1162.1383024997|1162.1285279434|1162.1294060842
2024-04-17 09:41:00|DLCS|1713346860|1162.1288684008|1162.1441723406|1162.1256603704|1162.1441723406
2024-04-17 09:42:00|DLCS|1713346920|1162.1454937977|1162.1472821894|1162.1423877905|1162.1455782579
2024-04-17 09:43:00|DLCS|1713346980|1162.147329927|1162.1546250134|1162.1472248128|1162.1546250134
2024-04-17 09:44:00|DLCS|1713347040|1162.158228191|1162.1603174176|1162.1573485672|1162.1573485672
2024-04-17 09:45:00|DLCS|1713347100|1162.1557144276|1162.1557144276|1162.1509575471|1162.1509575471
2024-04-17 09:46:00|DLCS|1713347160|1162.1510675167|1162.1513908394|1162.1463183742|1162.1492769993
2024-04-17 09:47:00|DLCS|1713347220|1162.1519098815|1162.4440411485|1162.1519098815|1162.4440411485
2024-04-17 09:48:00|DLCS|1713347280|1162.4563897553|1162.4961309474|1162.4563897553|1162.4935216481
2024-04-17 09:49:00|DLCS|1713347340|1162.4853003926|1162.4907918629|1162.4732294734|1162.4732294734
2024-04-17 09:50:00|DLCS|1713347400|1162.4750223083|1162.5040278289|1162.4750223083|1162.5040278289
2024-04-17 09:51:00|DLCS|1713347460|1162.5054295452|1162.5633795935|1162.5054295452|1162.5633795935
2024-04-17 09:52:00|DLCS|1713347520|1162.5688810808|1162.5953574722|1162.5688810808|1162.5953574722
2024-04-17 09:53:00|DLCS|1713347580|1162.5973113401|1162.621054684|1162.5973113401|1162.621054684
2024-04-17 09:54:00|DLCS|1713347640|1162.6233978316|1162.6302078752|1162.6233978316|1162.6297402422
2024-04-17 09:55:00|DLCS|1713347700|1162.6313907453|1162.6389630384|1162.6313907453|1162.6380847242
2024-04-17 09:56:00|DLCS|1713347760|1162.6374838626|1162.6443276103|1162.6106000222|1162.6142442087
2024-04-17 09:57:00|DLCS|1713347820|1162.6084309503|1162.6156830404|1162.604143971|1162.6156830404
2024-04-17 09:58:00|DLCS|1713347880|1162.6162016712|1162.6162016712|1162.5595438867|1162.5618121852
2024-04-17 09:59:00|DLCS|1713347940|1162.5606213685|1162.5634959111|1162.5565378839|1162.5634959111
2024-04-17 10:00:00|DLCS|1713348000|1162.5635275264|1162.5785098472|1162.5635275264|1162.5767594704
2024-04-17 10:01:00|DLCS|1713348060|1162.5753951406|1162.6225990625|1162.5753951406|1162.6005345253
2024-04-17 10:02:00|DLCS|1713348120|1162.5993282042|1162.6021076608|1162.5133222487|1162.5189724889
2024-04-17 10:03:00|DLCS|1713348180|1162.5179671174|1162.5179671174|1162.4188622996|1162.4188622996
2024-04-17 10:04:00|DLCS|1713348240|1162.414932147|1162.414932147|1162.2017676363|1162.2017676363
2024-04-17 10:05:00|DLCS|1713348300|1162.1813618298|1162.1813618298|1161.9735439192|1161.9735439192
2024-04-17 10:06:00|DLCS|1713348360|1161.9367273012|1161.9367273012|1161.370435808|1161.370435808
2024-04-17 10:07:00|DLCS|1713348420|1161.353928618|1161.353928618|1161.1061447174|1161.1061447174
2024-04-17 10:08:00|DLCS|1713348480|1161.0775456497|1161.0775456497|1160.9126458092|1160.9126458092
2024-04-17 10:09:00|DLCS|1713348540|1160.8999244917|1160.8999244917|1160.6905531674|1160.6905531674
2024-04-17 10:10:00|DLCS|1713348600|1160.6772863375|1160.6772863375|1160.4027825024|1160.4027825024
2024-04-17 10:11:00|DLCS|1713348660|1160.3855332022|1160.3855332022|1160.0996073436|1160.0996073436
2024-04-17 10:12:00|DLCS|1713348720|1160.0885489266|1160.0885489266|1159.4331289062|1159.4331289062
2024-04-17 10:13:00|DLCS|1713348780|1159.4038911389|1159.4038911389|1159.2472955523|1159.2472955523
2024-04-17 10:14:00|DLCS|1713348840|1159.2426857814|1159.2426857814|1159.1672835305|1159.1672835305
2024-04-17 10:15:00|DLCS|1713348900|1159.147425809|1159.147425809|1159.0825339119|1159.0825339119
2024-04-17 10:16:00|DLCS|1713348960|1159.069184296|1159.069184296|1159.0046327359|1159.0046327359
2024-04-17 10:17:00|DLCS|1713349020|1159.0023890211|1159.0023890211|1158.8986368931|1158.8986368931
2024-04-17 10:18:00|DLCS|1713349080|1158.8933040517|1158.8933040517|1158.800213029|1158.800213029
2024-04-17 10:19:00|DLCS|1713349140|1158.7975891748|1158.7975891748|1158.6360118382|1158.6360118382
2024-04-17 10:20:00|DLCS|1713349200|1158.5523496689|1158.5523496689|1158.3320770807|1158.3320770807
2024-04-17 10:21:00|DLCS|1713349260|1158.324447812|1158.324447812|1157.8571113793|1157.8571113793
2024-04-17 10:22:00|DLCS|1713349320|1157.8476805682|1157.8476805682|1157.5221883983|1157.5221883983
2024-04-17 10:23:00|DLCS|1713349380|1157.5170861459|1157.5170861459|1157.2317134026|1157.2317134026
2024-04-17 10:24:00|DLCS|1713349440|1157.2107582326|1157.2107582326|1156.8879463538|1156.8879463538
2024-04-17 10:25:00|DLCS|1713349500|1156.8764274314|1156.8764274314|1156.720848694|1156.720848694
2024-04-17 10:26:00|DLCS|1713349560|1156.7138361356|1156.7138361356|1156.6224776863|1156.6224776863
2024-04-17 10:27:00|DLCS|1713349620|1156.6206578984|1156.6206578984|1156.4987435796|1156.4987435796
2024-04-17 10:28:00|DLCS|1713349680|1156.4923989881|1156.4923989881|1156.3605086071|1156.3605086071
2024-04-17 10:29:00|DLCS|1713349740|1156.3556299578|1156.3556299578|1156.2399495969|1156.2399495969
2024-04-17 10:30:00|DLCS|1713349800|1156.2385115918|1156.2385115918|1156.2060743492|1156.2060743492
2024-04-17 10:31:00|DLCS|1713349860|1156.204680197|1156.204680197|1156.1507636603|1156.1507636603
2024-04-17 10:32:00|DLCS|1713349920|1156.1418710586|1156.1418710586|1156.1117238474|1156.1145516239
2024-04-17 10:33:00|DLCS|1713349980|1156.1146134065|1156.1146134065|1156.0856713106|1156.0856713106
2024-04-17 10:34:00|DLCS|1713350040|1156.0826547574|1156.0826547574|1156.0577683058|1156.0577683058
2024-04-17 10:35:00|DLCS|1713350100|1156.056687931|1156.056687931|1156.023033181|1156.023033181
2024-04-17 10:36:00|DLCS|1713350160|1156.0213252538|1156.0213252538|1155.9707189404|1155.9707189404
2024-04-17 10:37:00|DLCS|1713350220|1155.9691643687|1155.9691643687|1155.9304954032|1155.9304954032
2024-04-17 10:38:00|DLCS|1713350280|1155.9278889056|1155.9278889056|1155.9087269847|1155.9087269847
2024-04-17 10:39:00|DLCS|1713350340|1155.9039274383|1155.9039274383|1155.8052796973|1155.8052796973
2024-04-17 10:40:00|DLCS|1713350400|1155.7862297309|1155.7862297309|1155.7571812155|1155.7571812155
2024-04-17 10:41:00|DLCS|1713350460|1155.7546234304|1155.7546234304|1155.6651971734|1155.6651971734
2024-04-17 10:42:00|DLCS|1713350520|1155.6575940334|1155.6575940334|1155.6136457076|1155.6136457076
2024-04-17 10:43:00|DLCS|1713350580|1155.6069967098|1155.6069967098|1155.5592305524|1155.5592305524
2024-04-17 10:44:00|DLCS|1713350640|1155.532738523|1155.532738523|1155.4837376743|1155.4837376743
2024-04-17 10:45:00|DLCS|1713350700|1155.4804076445|1155.4804076445|1155.4418251925|1155.4418251925
2024-04-17 10:46:00|DLCS|1713350760|1155.4385935684|1155.4385935684|1155.3619752651|1155.3619752651
2024-04-17 10:47:00|DLCS|1713350820|1155.3547980938|1155.3547980938|1155.2370433026|1155.2370433026
2024-04-17 10:48:00|DLCS|1713350880|1155.2102449177|1155.2102449177|1155.12978014|1155.12978014
2024-04-17 10:49:00|DLCS|1713350940|1155.1172603019|1155.1172603019|1155.0096923348|1155.0096923348
2024-04-17 10:50:00|DLCS|1713351000|1155.0084666673|1155.0084666673|1154.9655698828|1154.9655698828
2024-04-17 10:51:00|DLCS|1713351060|1154.9643275043|1154.9643275043|1154.9246330609|1154.9246330609
2024-04-17 10:52:00|DLCS|1713351120|1154.9237182079|1154.9237182079|1154.8756774246|1154.8756774246
2024-04-17 10:53:00|DLCS|1713351180|1154.8740742162|1154.8740742162|1154.8430664424|1154.8430664424
2024-04-17 10:54:00|DLCS|1713351240|1154.8418376014|1154.8418376014|1154.7884159274|1154.7884159274
2024-04-17 10:55:00|DLCS|1713351300|1154.7852723471|1154.7852723471|1154.7185153711|1154.7185153711
2024-04-17 10:56:00|DLCS|1713351360|1154.7165720813|1154.7165720813|1154.6126482481|1154.6126482481
2024-04-17 10:57:00|DLCS|1713351420|1154.6021203746|1154.6021203746|1154.5638102764|1154.5638102764
2024-04-17 10:58:00|DLCS|1713351480|1154.5560700576|1154.5560700576|1154.4916000516|1154.4916000516
2024-04-17 10:59:00|DLCS|1713351540|1154.4864206783|1154.4864206783|1154.4558498772|1154.4558498772
2024-04-17 11:00:00|DLCS|1713351600|1154.4551862766|1154.4551862766|1154.4121351297|1154.4121351297
2024-04-17 11:01:00|DLCS|1713351660|1154.4052619478|1154.4052619478|1154.3417408667|1154.3417408667
2024-04-17 11:02:00|DLCS|1713351720|1154.3392160436|1154.3392160436|1154.229275882|1154.229275882
2024-04-17 11:03:00|DLCS|1713351780|1154.2265331719|1154.2265331719|1154.154951327|1154.154951327
2024-04-17 11:04:00|DLCS|1713351840|1154.1498456592|1154.1498456592|1154.0350079026|1154.0350079026
2024-04-17 11:05:00|DLCS|1713351900|1154.0245583779|1154.0245583779|1153.9123049494|1153.9123049494
2024-04-17 11:06:00|DLCS|1713351960|1153.8921856466|1153.8921856466|1153.6645635959|1153.6645635959
2024-04-17 11:07:00|DLCS|1713352020|1153.6567435272|1153.6567435272|1153.5692373726|1153.5692373726
2024-04-17 11:08:00|DLCS|1713352080|1153.5630154944|1153.5630154944|1153.4920189434|1153.4920189434
2024-04-17 11:09:00|DLCS|1713352140|1153.4857630728|1153.4857630728|1153.3956655573|1153.3956655573
2024-04-17 11:10:00|DLCS|1713352200|1153.3909147111|1153.3909147111|1153.2811493389|1153.2811493389
2024-04-17 11:11:00|DLCS|1713352260|1153.2726527198|1153.2726527198|1153.1916242537|1153.1916242537
2024-04-17 11:12:00|DLCS|1713352320|1153.1883504728|1153.2408325566|1153.1636011182|1153.2408325566
2024-04-17 11:13:00|DLCS|1713352380|1153.2448809182|1153.2706904099|1153.2448809182|1153.2706904099
2024-04-17 11:14:00|DLCS|1713352440|1153.2707177195|1153.292982836|1153.2707177195|1153.292982836
2024-04-17 11:15:00|DLCS|1713352500|1153.2921393608|1153.3182522347|1153.2921393608|1153.3182522347
2024-04-17 11:16:00|DLCS|1713352560|1153.3188567051|1153.3214744023|1153.3152360945|1153.3214744023
2024-04-17 11:17:00|DLCS|1713352620|1153.3232610646|1153.379627041|1153.3204952123|1153.379627041
2024-04-17 11:18:00|DLCS|1713352680|1153.3875741031|1153.3890370315|1153.3682102007|1153.3703959258
2024-04-17 11:19:00|DLCS|1713352740|1153.3684821971|1153.3684821971|1153.2968671395|1153.2968671395
2024-04-17 11:20:00|DLCS|1713352800|1153.2882774739|1153.3085067846|1153.2853431473|1153.3061569709
2024-04-17 11:21:00|DLCS|1713352860|1153.3055144005|1153.4384368086|1153.3040808947|1153.4384368086
2024-04-17 11:22:00|DLCS|1713352920|1153.4441556951|1153.6342885669|1153.4441556951|1153.6342885669
2024-04-17 11:23:00|DLCS|1713352980|1153.6367626401|1153.9460074308|1153.6367626401|1153.9460074308
2024-04-17 11:24:00|DLCS|1713353040|1153.9529821366|1154.3079786403|1153.9529821366|1154.3079786403
2024-04-17 11:25:00|DLCS|1713353100|1154.3326033728|1154.4224353247|1154.3326033728|1154.4205370948
2024-04-17 11:26:00|DLCS|1713353160|1154.4250924833|1154.4436064362|1154.4250924833|1154.4436064362
2024-04-17 11:27:00|DLCS|1713353220|1154.456296751|1154.4936295615|1154.456296751|1154.4936295615
2024-04-17 11:28:00|DLCS|1713353280|1154.4976326858|1154.5014838332|1154.4962434757|1154.500504804
2024-04-17 11:29:00|DLCS|1713353340|1154.5030969541|1154.5050409838|1154.5025806516|1154.5050409838
2024-04-17 11:30:00|DLCS|1713353400|1154.5058740003|1154.5075687665|1154.5051156257|1154.5070431599
2024-04-17 11:31:00|DLCS|1713353460|1154.5065622632|1154.5068319967|1154.5025012427|1154.5026620539
2024-04-17 11:32:00|DLCS|1713353520|1154.5005580833|1154.5005580833|1154.4301529502|1154.4301529502
2024-04-17 11:33:00|DLCS|1713353580|1154.4289050258|1154.4289050258|1154.4164275183|1154.4164275183
2024-04-17 11:34:00|DLCS|1713353640|1154.4171431943|1154.4271470439|1154.4171431943|1154.4263750337
2024-04-17 11:35:00|DLCS|1713353700|1154.4309152135|1154.4318958748|1154.4240576591|1154.4240576591
2024-04-17 11:36:00|DLCS|1713353760|1154.4176172688|1154.4176172688|1154.3328482573|1154.3328482573
2024-04-17 11:37:00|DLCS|1713353820|1154.3306137735|1154.3306137735|1154.2871870209|1154.2871870209
2024-04-17 11:38:00|DLCS|1713353880|1154.2854042713|1154.2854042713|1154.267963544|1154.267963544
2024-04-17 11:39:00|DLCS|1713353940|1154.2668634159|1154.2668634159|1154.2647107327|1154.2664070075
2024-04-17 11:40:00|DLCS|1713354000|1154.266562312|1154.2667503756|1154.2631148512|1154.2640002206
2024-04-17 11:41:00|DLCS|1713354060|1154.2626986364|1154.2750591136|1154.2624230738|1154.2750591136
2024-04-17 11:42:00|DLCS|1713354120|1154.2751198636|1154.2870049105|1154.2751198636|1154.2870049105
2024-04-17 11:43:00|DLCS|1713354180|1154.2893727538|1154.2972631913|1154.2893727538|1154.2972631913
2024-04-17 11:44:00|DLCS|1713354240|1154.2973867852|1154.2997270411|1154.2973867852|1154.2996021682
2024-04-17 11:45:00|DLCS|1713354300|1154.3006562233|1154.3098998959|1154.3004409768|1154.3098998959
2024-04-17 11:46:00|DLCS|1713354360|1154.3116077888|1154.3349015897|1154.3116077888|1154.3349015897
2024-04-17 11:47:00|DLCS|1713354420|1154.3392429784|1154.366532963|1154.3354465549|1154.366532963
2024-04-17 11:48:00|DLCS|1713354480|1154.3689871811|1154.3689871811|1154.3369953643|1154.3444700065
2024-04-17 11:49:00|DLCS|1713354540|1154.3533356227|1154.3988850846|1154.3533356227|1154.3621593355
2024-04-17 11:50:00|DLCS|1713354600|1154.359286675|1154.359286675|1154.1626823276|1154.1626823276
2024-04-17 11:51:00|DLCS|1713354660|1154.1604316718|1154.1604316718|1154.1421544279|1154.143588488
2024-04-17 11:52:00|DLCS|1713354720|1154.1433936264|1154.1435511214|1154.1199144685|1154.1199144685
2024-04-17 11:53:00|DLCS|1713354780|1154.1191826374|1154.1191826374|1154.0536635106|1154.0536635106
2024-04-17 11:54:00|DLCS|1713354840|1154.0410074215|1154.0508318796|1153.7254990171|1153.7254990171
2024-04-17 11:55:00|DLCS|1713354900|1153.7189807799|1153.7189807799|1152.9754303325|1152.9754303325
2024-04-17 11:56:00|DLCS|1713354960|1152.9609675105|1152.9609675105|1152.7291055045|1152.7291055045
2024-04-17 11:57:00|DLCS|1713355020|1152.7164242109|1152.7164242109|1152.3613468614|1152.3613468614
2024-04-17 11:58:00|DLCS|1713355080|1152.3563788962|1152.3563788962|1152.2800704793|1152.2800704793
2024-04-17 11:59:00|DLCS|1713355140|1152.2649948588|1152.2649948588|1152.1563297505|1152.1563297505
2024-04-17 12:00:00|DLCS|1713355200|1152.1530127784|1152.1530127784|1151.9683778986|1151.9683778986
2024-04-17 12:01:00|DLCS|1713355260|1151.9477695479|1151.9477695479|1151.8120458787|1151.8120458787
2024-04-17 12:02:00|DLCS|1713355320|1151.798872871|1151.798872871|1151.7216587997|1151.7216587997
2024-04-17 12:03:00|DLCS|1713355380|1151.7182980482|1151.7182980482|1151.6430119255|1151.6430119255
2024-04-17 12:04:00|DLCS|1713355440|1151.6398145435|1151.6398145435|1151.5873734356|1151.5873734356
2024-04-17 12:05:00|DLCS|1713355500|1151.5824009843|1151.5824009843|1151.5382780008|1151.5382780008
2024-04-17 12:06:00|DLCS|1713355560|1151.535591994|1151.535591994|1151.4984905798|1151.4984905798
2024-04-17 12:07:00|DLCS|1713355620|1151.4919521477|1151.4919521477|1151.45636702|1151.45636702
2024-04-17 12:08:00|DLCS|1713355680|1151.4539639807|1151.4539639807|1151.4124436712|1151.4124436712
2024-04-17 12:09:00|DLCS|1713355740|1151.4097885572|1151.4097885572|1151.3564465197|1151.3564465197
2024-04-17 12:10:00|DLCS|1713355800|1151.3515600942|1151.3515600942|1151.3255451239|1151.3255451239
2024-04-17 12:11:00|DLCS|1713355860|1151.323704339|1151.323704339|1151.2900451606|1151.2900451606
2024-04-17 12:12:00|DLCS|1713355920|1151.2889950171|1151.2889950171|1151.2333153134|1151.2333153134
2024-04-17 12:13:00|DLCS|1713355980|1151.2308467074|1151.2308467074|1151.1385125618|1151.1385125618
2024-04-17 12:14:00|DLCS|1713356040|1151.1079902983|1151.1079902983|1150.9253326442|1150.9253326442
2024-04-17 12:15:00|DLCS|1713356100|1150.8855261487|1150.8855261487|1150.7586633952|1150.7586633952
2024-04-17 12:16:00|DLCS|1713356160|1150.7490640422|1150.7490640422|1150.5778633632|1150.5778633632
2024-04-17 12:17:00|DLCS|1713356220|1150.5440874243|1150.5440874243|1150.2225088853|1150.2225088853
2024-04-17 12:18:00|DLCS|1713356280|1150.2062117554|1150.2062117554|1150.1117652807|1150.1117652807
2024-04-17 12:19:00|DLCS|1713356340|1150.1094674545|1150.1094674545|1150.0288377023|1150.0288377023
2024-04-17 12:20:00|DLCS|1713356400|1150.0253124903|1150.0253124903|1149.9135635673|1149.9135635673
2024-04-17 12:21:00|DLCS|1713356460|1149.9101440352|1149.9101440352|1149.815279486|1149.815279486
2024-04-17 12:22:00|DLCS|1713356520|1149.813461334|1149.813461334|1149.7626333146|1149.7626333146
2024-04-17 12:23:00|DLCS|1713356580|1149.7600237003|1149.7600237003|1149.692067341|1149.692067341
2024-04-17 12:24:00|DLCS|1713356640|1149.6883258529|1149.6883258529|1149.6160900623|1149.6160900623
2024-04-17 12:25:00|DLCS|1713356700|1149.5967106806|1149.5967106806|1149.4144272466|1149.4144272466
2024-04-17 12:26:00|DLCS|1713356760|1149.4034943624|1149.4034943624|1149.3288613886|1149.3288613886
2024-04-17 12:27:00|DLCS|1713356820|1149.3185088983|1149.3185088983|1149.1349270204|1149.1349270204
2024-04-17 12:28:00|DLCS|1713356880|1149.1261808433|1149.1261808433|1148.9186858249|1148.9186858249
2024-04-17 12:29:00|DLCS|1713356940|1148.8817709177|1148.8817709177|1148.6589672614|1148.6589672614
2024-04-17 12:30:00|DLCS|1713357000|1148.635400177|1148.635400177|1148.5671758608|1148.5671758608
2024-04-17 12:31:00|DLCS|1713357060|1148.5583997767|1148.5583997767|1148.4674110253|1148.4674110253
2024-04-17 12:32:00|DLCS|1713357120|1148.4585729581|1148.4585729581|1148.3138624567|1148.3138624567
2024-04-17 12:33:00|DLCS|1713357180|1148.3134756137|1148.3134756137|1148.2110698903|1148.2110698903
2024-04-17 12:34:00|DLCS|1713357240|1148.1966312781|1148.1966312781|1148.060788521|1148.060788521
2024-04-17 12:35:00|DLCS|1713357300|1148.0422599597|1148.0422599597|1147.9278702981|1147.9278702981
2024-04-17 12:36:00|DLCS|1713357360|1147.913703874|1147.913703874|1147.7112115264|1147.7112115264
2024-04-17 12:37:00|DLCS|1713357420|1147.6918915927|1147.6918915927|1147.4757446067|1147.4757446067
2024-04-17 12:38:00|DLCS|1713357480|1147.4467790469|1147.4467790469|1147.1124813924|1147.1124813924
2024-04-17 12:39:00|DLCS|1713357540|1147.035603502|1147.035603502|1146.7878865833|1146.7878865833
2024-04-17 12:40:00|DLCS|1713357600|1146.753944866|1146.753944866|1146.3442061445|1146.3442061445
2024-04-17 12:41:00|DLCS|1713357660|1146.3259685561|1146.3259685561|1146.1141132978|1146.1141132978
2024-04-17 12:42:00|DLCS|1713357720|1146.0953208262|1146.0953208262|1145.7906086109|1145.7906086109
2024-04-17 12:43:00|DLCS|1713357780|1145.7813360933|1145.7813360933|1145.5734663039|1145.5734663039
2024-04-17 12:44:00|DLCS|1713357840|1145.549819027|1145.549819027|1145.2499933174|1145.2499933174
2024-04-17 12:45:00|DLCS|1713357900|1145.2382751107|1145.2382751107|1145.0863168544|1145.0863168544
2024-04-17 12:46:00|DLCS|1713357960|1145.0701088028|1145.0701088028|1144.8782198243|1144.8782198243
2024-04-17 12:47:00|DLCS|1713358020|1144.8715804273|1144.8715804273|1144.7173094567|1144.7173094567
2024-04-17 12:48:00|DLCS|1713358080|1144.7030659477|1144.7030659477|1144.5717565193|1144.5717565193
2024-04-17 12:49:00|DLCS|1713358140|1144.5678794694|1144.5678794694|1144.4473420965|1144.4473420965
2024-04-17 12:50:00|DLCS|1713358200|1144.4438704935|1144.4438704935|1144.1917074379|1144.1917074379
2024-04-17 12:51:00|DLCS|1713358260|1144.1875615849|1144.1875615849|1144.1151338657|1144.1151338657
2024-04-17 12:52:00|DLCS|1713358320|1144.1123399134|1144.1123399134|1144.0222845548|1144.0222845548
2024-04-17 12:53:00|DLCS|1713358380|1144.02073897|1144.02073897|1143.858981321|1143.858981321
2024-04-17 12:54:00|DLCS|1713358440|1143.842237317|1143.842237317|1143.6572626595|1143.6572626595
2024-04-17 12:55:00|DLCS|1713358500|1143.6518963448|1143.6518963448|1143.3542681858|1143.3542681858
2024-04-17 12:56:00|DLCS|1713358560|1143.3420282396|1143.3420282396|1143.2352704299|1143.2352704299
2024-04-17 12:57:00|DLCS|1713358620|1143.2291096648|1143.2291096648|1143.0871535456|1143.0871535456
2024-04-17 12:58:00|DLCS|1713358680|1143.0821107709|1143.0821107709|1143.0315741318|1143.0315741318
2024-04-17 12:59:00|DLCS|1713358740|1143.021823824|1143.021823824|1142.9258308082|1142.9258308082
2024-04-17 13:00:00|DLCS|1713358800|1142.9228892897|1142.9228892897|1142.8188403834|1142.8188403834
2024-04-17 13:01:00|DLCS|1713358860|1142.8097095802|1142.8097095802|1142.7095183374|1142.7095183374
2024-04-17 13:02:00|DLCS|1713358920|1142.6985858837|1142.6985858837|1142.6414361386|1142.6414361386
2024-04-17 13:03:00|DLCS|1713358980|1142.6379914367|1142.6379914367|1142.5699656243|1142.5701003911
2024-04-17 13:04:00|DLCS|1713359040|1142.5671239696|1142.5671239696|1142.5198602074|1142.5198602074
2024-04-17 13:05:00|DLCS|1713359100|1142.5195727433|1142.5195727433|1142.4906114006|1142.4906114006
2024-04-17 13:06:00|DLCS|1713359160|1142.4848785714|1142.4848785714|1142.4699976343|1142.4699976343
2024-04-17 13:07:00|DLCS|1713359220|1142.4623885351|1142.4623885351|1142.368786104|1142.368786104
2024-04-17 13:08:00|DLCS|1713359280|1142.3626377952|1142.3626377952|1142.2747995369|1142.2747995369
2024-04-17 13:09:00|DLCS|1713359340|1142.268390012|1142.268390012|1142.2207912427|1142.2207912427
2024-04-17 13:10:00|DLCS|1713359400|1142.2183543048|1142.2183543048|1142.1718076661|1142.1718076661
2024-04-17 13:11:00|DLCS|1713359460|1142.1689502167|1142.1689502167|1142.0742688228|1142.0742688228
2024-04-17 13:12:00|DLCS|1713359520|1142.069228119|1142.069228119|1141.9610618268|1141.9610618268
2024-04-17 13:13:00|DLCS|1713359580|1141.9535857386|1141.9535857386|1141.8608015625|1141.8608015625
2024-04-17 13:14:00|DLCS|1713359640|1141.8299004371|1141.8299004371|1141.7005724369|1141.7005724369
2024-04-17 13:15:00|DLCS|1713359700|1141.6819948812|1141.6819948812|1141.5740658025|1141.5740658025
2024-04-17 13:16:00|DLCS|1713359760|1141.568221885|1141.568221885|1141.3895931486|1141.3895931486
2024-04-17 13:17:00|DLCS|1713359820|1141.3519558768|1141.3519558768|1141.1328859583|1141.1328859583
2024-04-17 13:18:00|DLCS|1713359880|1141.1289764363|1141.1289764363|1141.0563802397|1141.0563802397
2024-04-17 13:19:00|DLCS|1713359940|1141.0523446031|1141.0523446031|1140.9645683817|1140.9645683817
2024-04-17 13:20:00|DLCS|1713360000|1140.9632249311|1140.9632249311|1140.8784278803|1140.8785937992
2024-04-17 13:21:00|DLCS|1713360060|1140.8759713298|1140.8759713298|1140.7646110335|1140.7646110335
2024-04-17 13:22:00|DLCS|1713360120|1140.7451035715|1140.7451035715|1140.6378092987|1140.6378092987
2024-04-17 13:23:00|DLCS|1713360180|1140.6334171981|1140.6334171981|1140.5731646082|1140.5731646082
2024-04-17 13:24:00|DLCS|1713360240|1140.5689347778|1140.5689347778|1140.5059727421|1140.5059727421
2024-04-17 13:25:00|DLCS|1713360300|1140.5041889062|1140.5041889062|1140.4282682753|1140.4282682753
2024-04-17 13:26:00|DLCS|1713360360|1140.4280191138|1140.4280191138|1140.4114662405|1140.4114662405
2024-04-17 13:27:00|DLCS|1713360420|1140.40339443|1140.40339443|1140.3673959676|1140.3673959676
2024-04-17 13:28:00|DLCS|1713360480|1140.3667263627|1140.3667263627|1140.3023796033|1140.3023796033
2024-04-17 13:29:00|DLCS|1713360540|1140.3104544405|1140.3272653767|1140.3079689221|1140.3090980385
2024-04-17 13:30:00|DLCS|1713360600|1140.3035126018|1140.3211748973|1140.3035126018|1140.3211748973
2024-04-17 13:31:00|DLCS|1713360660|1140.3200540459|1140.3256120077|1140.3152514389|1140.3152514389
2024-04-17 13:32:00|DLCS|1713360720|1140.3158925869|1140.3158925869|1140.277097941|1140.277097941
2024-04-17 13:33:00|DLCS|1713360780|1140.2775941277|1140.2791523363|1140.2373910489|1140.2373910489
2024-04-17 13:34:00|DLCS|1713360840|1140.2345703784|1140.2474646452|1140.221751058|1140.2474646452
2024-04-17 13:35:00|DLCS|1713360900|1140.2512551122|1140.2547236451|1140.2491801194|1140.2547236451
2024-04-17 13:36:00|DLCS|1713360960|1140.255430307|1140.2558044071|1140.2494888002|1140.2524085122
2024-04-17 13:37:00|DLCS|1713361020|1140.2556382047|1140.4269971189|1140.2556382047|1140.4269971189
2024-04-17 13:38:00|DLCS|1713361080|1140.4438160955|1140.7854501415|1140.4438160955|1140.7854501415
2024-04-17 13:39:00|DLCS|1713361140|1140.8778967026|1141.1171615788|1140.8778967026|1141.1171615788
2024-04-17 13:40:00|DLCS|1713361200|1141.1278555631|1141.5541936936|1141.1278555631|1141.5541936936
2024-04-17 13:41:00|DLCS|1713361260|1141.5722970098|1142.0898285421|1141.5722970098|1142.0898285421
2024-04-17 13:42:00|DLCS|1713361320|1142.1470901324|1142.3803280882|1142.1470901324|1142.3803280882
2024-04-17 13:43:00|DLCS|1713361380|1142.395260919|1142.7135972757|1142.395260919|1142.7135972757
2024-04-17 13:44:00|DLCS|1713361440|1142.7580642643|1143.0811584287|1142.7580642643|1143.0811584287
2024-04-17 13:45:00|DLCS|1713361500|1143.0936498341|1143.2523508014|1143.0936498341|1143.2523508014
2024-04-17 13:46:00|DLCS|1713361560|1143.2679107236|1143.4416720905|1143.2679107236|1143.4416720905
2024-04-17 13:47:00|DLCS|1713361620|1143.4513632136|1143.642181854|1143.4513632136|1143.642181854
2024-04-17 13:48:00|DLCS|1713361680|1143.6596043589|1143.8453303631|1143.6596043589|1143.8453303631
2024-04-17 13:49:00|DLCS|1713361740|1143.8554929275|1143.988237882|1143.8554929275|1143.988237882
2024-04-17 13:50:00|DLCS|1713361800|1144.0056421247|1144.1321528588|1144.0056421247|1144.1321528588
2024-04-17 13:51:00|DLCS|1713361860|1144.1378755665|1144.2177275528|1144.1378755665|1144.2177275528
2024-04-17 13:52:00|DLCS|1713361920|1144.2217680431|1144.3479691711|1144.2217680431|1144.3479691711
2024-04-17 13:53:00|DLCS|1713361980|1144.3525882481|1144.4920201914|1144.3525882481|1144.4920201914
2024-04-17 13:54:00|DLCS|1713362040|1144.5000695948|1144.5670435388|1144.5000695948|1144.5670435388
2024-04-17 13:55:00|DLCS|1713362100|1144.5755220143|1144.6655166272|1144.5755220143|1144.6655166272
2024-04-17 13:56:00|DLCS|1713362160|1144.6739449907|1144.7417463994|1144.6739449907|1144.7417463994
2024-04-17 13:57:00|DLCS|1713362220|1144.7446506071|1144.8545773941|1144.7446506071|1144.8545773941
2024-04-17 13:58:00|DLCS|1713362280|1144.8565401226|1144.9125976975|1144.8565401226|1144.9125976975
2024-04-17 13:59:00|DLCS|1713362340|1144.9175587542|1144.9977887848|1144.9175587542|1144.9977887848
2024-04-17 14:00:00|DLCS|1713362400|1145.0012162404|1145.0681209531|1145.0012162404|1145.0681209531
2024-04-17 14:01:00|DLCS|1713362460|1145.0708897809|1145.1947478722|1145.0708897809|1145.1883136282
2024-04-17 14:02:00|DLCS|1713362520|1145.1839728628|1145.1839728628|1145.1304992111|1145.1344471899
2024-04-17 14:03:00|DLCS|1713362580|1145.1395746294|1145.1643708174|1145.1395746294|1145.1467633811
2024-04-17 14:04:00|DLCS|1713362640|1145.1461061127|1145.1461061127|1144.8521359234|1144.8521359234
2024-04-17 14:05:00|DLCS|1713362700|1144.8498754955|1144.8498754955|1144.6732676647|1144.6732676647
2024-04-17 14:06:00|DLCS|1713362760|1144.6635135266|1144.6635135266|1144.3895314126|1144.3895314126
2024-04-17 14:07:00|DLCS|1713362820|1144.361364693|1144.361364693|1143.8092662491|1143.8092662491
2024-04-17 14:08:00|DLCS|1713362880|1143.7846593831|1143.7846593831|1143.6069050113|1143.6069050113
2024-04-17 14:09:00|DLCS|1713362940|1143.5924625058|1143.5924625058|1143.4803872875|1143.4803872875
2024-04-17 14:10:00|DLCS|1713363000|1143.4770793068|1143.4770793068|1143.4419237755|1143.4419237755
2024-04-17 14:11:00|DLCS|1713363060|1143.436087606|1143.436087606|1143.3904445576|1143.3922378942
2024-04-17 14:12:00|DLCS|1713363120|1143.3845915443|1143.3845915443|1143.2599566686|1143.2599566686
2024-04-17 14:13:00|DLCS|1713363180|1143.2575475618|1143.2575475618|1143.0595178329|1143.0595178329
2024-04-17 14:14:00|DLCS|1713363240|1143.01921586|1143.01921586|1142.8327956851|1142.8327956851
2024-04-17 14:15:00|DLCS|1713363300|1142.825733007|1142.825733007|1142.7758913003|1142.7758913003
2024-04-17 14:16:00|DLCS|1713363360|1142.772761134|1142.772761134|1142.7221046176|1142.7221046176
2024-04-17 14:17:00|DLCS|1713363420|1142.7206312286|1142.7206312286|1142.5239254996|1142.5239254996
2024-04-17 14:18:00|DLCS|1713363480|1142.5191331936|1142.5191331936|1142.4134536756|1142.4134536756
2024-04-17 14:19:00|DLCS|1713363540|1142.3981745431|1142.3981745431|1141.2366999225|1141.2366999225
2024-04-17 14:20:00|DLCS|1713363600|1141.149722103|1141.149722103|1139.1942272666|1139.1942272666
2024-04-17 14:21:00|DLCS|1713363660|1139.1634243857|1139.1634243857|1138.5818424851|1138.5818424851
2024-04-17 14:22:00|DLCS|1713363720|1138.5318903591|1138.5318903591|1137.9462644481|1137.9462644481
2024-04-17 14:23:00|DLCS|1713363780|1137.9364483668|1137.9364483668|1137.4701966124|1137.4701966124
2024-04-17 14:24:00|DLCS|1713363840|1137.396467056|1137.396467056|1136.227376908|1136.227376908
2024-04-17 14:25:00|DLCS|1713363900|1135.9285110172|1135.9285110172|1135.4491896167|1135.4491896167
2024-04-17 14:26:00|DLCS|1713363960|1135.4103043015|1135.4103043015|1135.0371492546|1135.0371492546
2024-04-17 14:27:00|DLCS|1713364020|1135.019228495|1135.019228495|1134.802200313|1134.802200313
2024-04-17 14:28:00|DLCS|1713364080|1134.7876974183|1134.7876974183|1134.5956451486|1134.5956451486
2024-04-17 14:29:00|DLCS|1713364140|1134.5545082062|1134.5545082062|1134.3317904695|1134.3317904695
2024-04-17 14:30:00|DLCS|1713364200|1134.3209155259|1134.3209155259|1134.0895816754|1134.0895816754
2024-04-17 14:31:00|DLCS|1713364260|1134.0796968711|1134.0796968711|1133.9216560309|1133.9216560309
2024-04-17 14:32:00|DLCS|1713364320|1133.8818356535|1133.8818356535|1133.6083230899|1133.6083230899
2024-04-17 14:33:00|DLCS|1713364380|1133.5973457319|1133.5973457319|1133.3881112696|1133.3881112696
2024-04-17 14:34:00|DLCS|1713364440|1133.3720991826|1133.3720991826|1132.7704400157|1132.7704400157
2024-04-17 14:35:00|DLCS|1713364500|1132.7249402107|1132.7249402107|1132.2917223589|1132.2917223589
2024-04-17 14:36:00|DLCS|1713364560|1131.4305023574|1131.4305023574|1130.3378603113|1130.3378603113
2024-04-17 14:37:00|DLCS|1713364620|1130.2868690489|1130.2868690489|1129.8196328839|1129.8196328839
2024-04-17 14:38:00|DLCS|1713364680|1129.8032795437|1129.8032795437|1129.4075953939|1129.4075953939
2024-04-17 14:39:00|DLCS|1713364740|1129.3537053626|1129.3537053626|1129.1315202626|1129.1315202626
2024-04-17 14:40:00|DLCS|1713364800|1129.1194739627|1129.1194739627|1128.8602499567|1128.8602499567
2024-04-17 14:41:00|DLCS|1713364860|1128.850541668|1128.850541668|1128.4126018474|1128.4126018474
2024-04-17 14:42:00|DLCS|1713364920|1128.3757633945|1128.3757633945|1128.2228632335|1128.2228632335
2024-04-17 14:43:00|DLCS|1713364980|1128.2177809418|1128.2177809418|1128.0404618337|1128.0404618337
2024-04-17 14:44:00|DLCS|1713365040|1128.0212966245|1128.0212966245|1127.8795210827|1127.8795210827
2024-04-17 14:45:00|DLCS|1713365100|1127.8757595466|1127.8757595466|1127.7935687186|1127.7935687186
2024-04-17 14:46:00|DLCS|1713365160|1127.7887633613|1127.7887633613|1127.7260428047|1127.7260428047
2024-04-17 14:47:00|DLCS|1713365220|1127.7193676523|1127.7193676523|1127.6488701979|1127.6488701979
2024-04-17 14:48:00|DLCS|1713365280|1127.6424872709|1127.6424872709|1127.5232285744|1127.5232285744
2024-04-17 14:49:00|DLCS|1713365340|1127.5207340197|1127.5207340197|1127.4668075393|1127.4668075393
2024-04-17 14:50:00|DLCS|1713365400|1127.4468221279|1127.4468221279|1127.3388190362|1127.3388190362
2024-04-17 14:51:00|DLCS|1713365460|1127.3108977181|1127.3108977181|1127.2198221846|1127.2198221846
2024-04-17 14:52:00|DLCS|1713365520|1127.2118103771|1127.2118103771|1127.0191264615|1127.0191264615
2024-04-17 14:53:00|DLCS|1713365580|1127.0096889064|1127.0096889064|1126.8874784926|1126.8874784926
2024-04-17 14:54:00|DLCS|1713365640|1126.8818392591|1126.8818392591|1126.7671947654|1126.7671947654
2024-04-17 14:55:00|DLCS|1713365700|1126.7595979815|1126.7595979815|1126.6444449861|1126.6444449861
2024-04-17 14:56:00|DLCS|1713365760|1126.6379819207|1126.6379819207|1126.5427190752|1126.5427190752
2024-04-17 14:57:00|DLCS|1713365820|1126.538632281|1126.538632281|1126.3931107268|1126.3931107268
2024-04-17 14:58:00|DLCS|1713365880|1126.3847748018|1126.3847748018|1126.2547667322|1126.2547667322
2024-04-17 14:59:00|DLCS|1713365940|1126.2444513657|1126.2444513657|1126.1513044479|1126.1513044479
2024-04-17 15:00:00|DLCS|1713366000|1126.1450178808|1126.1450178808|1126.0620492397|1126.0620492397
2024-04-17 15:01:00|DLCS|1713366060|1126.0573769969|1126.0573769969|1125.9356675378|1125.9356675378
2024-04-17 15:02:00|DLCS|1713366120|1125.9127846769|1125.9127846769|1125.6546856463|1125.6546856463
2024-04-17 15:03:00|DLCS|1713366180|1125.6463696462|1125.6463696462|1125.4903971238|1125.4903971238
2024-04-17 15:04:00|DLCS|1713366240|1125.4832567665|1125.4832567665|1124.8756028305|1124.8756028305
2024-04-17 15:05:00|DLCS|1713366300|1124.8667122794|1124.8667122794|1124.527732142|1124.527732142
2024-04-17 15:06:00|DLCS|1713366360|1124.5136978405|1124.5136978405|1124.2279332363|1124.2279332363
2024-04-17 15:07:00|DLCS|1713366420|1124.204787946|1124.204787946|1123.8650611575|1123.8650611575
2024-04-17 15:08:00|DLCS|1713366480|1123.8535430648|1123.8535430648|1123.6854765802|1123.6854765802
2024-04-17 15:09:00|DLCS|1713366540|1123.6736551776|1123.6736551776|1123.5180872665|1123.5180872665
2024-04-17 15:10:00|DLCS|1713366600|1123.5121109211|1123.5121109211|1123.4211071153|1123.4211071153
2024-04-17 15:11:00|DLCS|1713366660|1123.4064069275|1123.4064069275|1123.28414265|1123.28414265
2024-04-17 15:12:00|DLCS|1713366720|1123.268022855|1123.268022855|1123.0243543844|1123.0243543844
2024-04-17 15:13:00|DLCS|1713366780|1122.9991843801|1122.9991843801|1122.3252043622|1122.3252043622
2024-04-17 15:14:00|DLCS|1713366840|1122.2936314947|1122.2936314947|1122.0854583346|1122.0854583346
2024-04-17 15:15:00|DLCS|1713366900|1122.0739074624|1122.0739074624|1121.8269257202|1121.8269257202
2024-04-17 15:16:00|DLCS|1713366960|1121.793756928|1121.793756928|1121.3139167692|1121.3139167692
2024-04-17 15:17:00|DLCS|1713367020|1121.2902149109|1121.2902149109|1120.8584819741|1120.8584819741
2024-04-17 15:18:00|DLCS|1713367080|1120.8484895811|1120.8484895811|1120.755230309|1120.755230309
2024-04-17 15:19:00|DLCS|1713367140|1120.7451525609|1120.7451525609|1120.5160247199|1120.5160247199
2024-04-17 15:20:00|DLCS|1713367200|1120.4965944542|1120.4965944542|1120.2873466618|1120.2873466618
2024-04-17 15:21:00|DLCS|1713367260|1120.2708407608|1120.2708407608|1120.1606996292|1120.1606996292
2024-04-17 15:22:00|DLCS|1713367320|1120.1502779411|1120.1502779411|1120.0315873653|1120.0315873653
2024-04-17 15:23:00|DLCS|1713367380|1120.0199555772|1120.0199555772|1119.9073345046|1119.9073345046
2024-04-17 15:24:00|DLCS|1713367440|1119.8888815324|1119.8888815324|1119.7784928813|1119.8015236598
2024-04-17 15:25:00|DLCS|1713367500|1119.8059020474|1119.8091060829|1119.7216387716|1119.7216387716
2024-04-17 15:26:00|DLCS|1713367560|1119.7156859837|1119.7156859837|1119.5968425732|1119.5968425732
2024-04-17 15:27:00|DLCS|1713367620|1119.5896756709|1119.5896756709|1119.5027382286|1119.5027382286
2024-04-17 15:28:00|DLCS|1713367680|1119.4937817091|1119.4937817091|1119.4034364017|1119.4034364017
2024-04-17 15:29:00|DLCS|1713367740|1119.4014631013|1119.4014631013|1119.1200964272|1119.1200964272
2024-04-17 15:30:00|DLCS|1713367800|1119.1090355233|1119.1090355233|1118.702061327|1118.702061327
2024-04-17 15:31:00|DLCS|1713367860|1118.6808938602|1118.6808938602|1118.190626769|1118.190626769
2024-04-17 15:32:00|DLCS|1713367920|1118.163167903|1118.163167903|1117.7942504834|1117.7942504834
2024-04-17 15:33:00|DLCS|1713367980|1117.7727559652|1117.7727559652|1117.4107949923|1117.4107949923
2024-04-17 15:34:00|DLCS|1713368040|1117.3879579256|1117.3879579256|1116.9593072434|1116.9593072434
2024-04-17 15:35:00|DLCS|1713368100|1116.9024942496|1116.9024942496|1116.1085809357|1116.1085809357
2024-04-17 15:36:00|DLCS|1713368160|1116.0846217668|1116.0846217668|1115.7029538978|1115.7029538978
2024-04-17 15:37:00|DLCS|1713368220|1115.6749465521|1115.6749465521|1115.3110345905|1115.3110345905
2024-04-17 15:38:00|DLCS|1713368280|1115.3034466663|1115.3034466663|1115.1316703737|1115.1316703737
2024-04-17 15:39:00|DLCS|1713368340|1115.093903749|1115.093903749|1114.9627696104|1114.9627696104
2024-04-17 15:40:00|DLCS|1713368400|1114.9486893906|1114.9486893906|1114.7791833002|1114.7791833002
2024-04-17 15:41:00|DLCS|1713368460|1114.7678296052|1114.7678296052|1114.5432478483|1114.5432478483
2024-04-17 15:42:00|DLCS|1713368520|1114.5350629609|1114.5350629609|1114.1800190145|1114.1800190145
2024-04-17 15:43:00|DLCS|1713368580|1114.1560903724|1114.1560903724|1113.6760152319|1113.6760152319
2024-04-17 15:44:00|DLCS|1713368640|1113.6559510778|1113.6559510778|1113.4221667453|1113.4221667453
2024-04-17 15:45:00|DLCS|1713368700|1113.3985399752|1113.3985399752|1112.2205355036|1112.2205355036
2024-04-17 15:46:00|DLCS|1713368760|1112.1732533497|1112.1732533497|1111.908485104|1111.908485104
2024-04-17 15:47:00|DLCS|1713368820|1111.8964910114|1111.8964910114|1111.5866292544|1111.5866292544
2024-04-17 15:48:00|DLCS|1713368880|1111.5455711487|1111.5455711487|1111.2366158356|1111.2366158356
2024-04-17 15:49:00|DLCS|1713368940|1111.2225196231|1111.2225196231|1110.9689720895|1110.9689720895
2024-04-17 15:50:00|DLCS|1713369000|1110.9496550144|1110.9496550144|1110.6779690275|1110.6779690275
2024-04-17 15:51:00|DLCS|1713369060|1110.6678244854|1110.6678244854|1110.498623796|1110.498623796
2024-04-17 15:52:00|DLCS|1713369120|1110.4955500536|1110.4955500536|1110.2790261976|1110.2790261976
2024-04-17 15:53:00|DLCS|1713369180|1110.2654397611|1110.2654397611|1110.1273094205|1110.1273094205
2024-04-17 15:54:00|DLCS|1713369240|1110.1127438318|1110.1127438318|1109.9635298176|1109.9635298176
2024-04-17 15:55:00|DLCS|1713369300|1109.9567554106|1109.9567554106|1109.7717853963|1109.7717853963
2024-04-17 15:56:00|DLCS|1713369360|1109.7646450575|1109.7646450575|1109.6507441997|1109.6507441997
2024-04-17 15:57:00|DLCS|1713369420|1109.643183589|1109.643183589|1109.5068560016|1109.5068560016
2024-04-17 15:58:00|DLCS|1713369480|1109.4948435682|1109.4948435682|1109.402281514|1109.402281514
2024-04-17 15:59:00|DLCS|1713369540|1109.3959872509|1109.3959872509|1109.2911609866|1109.2911609866
2024-04-17 16:00:00|DLCS|1713369600|1109.2838181854|1109.2838181854|1109.2092182088|1109.2092182088
2024-04-17 16:01:00|DLCS|1713369660|1109.2019383076|1109.2019383076|1109.1114242148|1109.1114242148
2024-04-17 16:02:00|DLCS|1713369720|1109.1067776616|1109.1067776616|1108.9734735368|1108.9734735368
2024-04-17 16:03:00|DLCS|1713369780|1108.9698827697|1108.9698827697|1108.8601853361|1108.8601853361
2024-04-17 16:04:00|DLCS|1713369840|1108.8536872877|1108.8536872877|1108.6313303996|1108.6313303996
2024-04-17 16:05:00|DLCS|1713369900|1108.6264747941|1108.6264747941|1108.4910249907|1108.4910249907
2024-04-17 16:06:00|DLCS|1713369960|1108.484105687|1108.484105687|1108.2404300829|1108.2404300829
2024-04-17 16:07:00|DLCS|1713370020|1108.2094083973|1108.2094083973|1107.8705171169|1107.8705171169
2024-04-17 16:08:00|DLCS|1713370080|1107.8478628396|1107.8478628396|1107.5067667437|1107.5067667437
2024-04-17 16:09:00|DLCS|1713370140|1107.4961403767|1107.4961403767|1107.3730701073|1107.3730701073
2024-04-17 16:10:00|DLCS|1713370200|1107.3691917961|1107.3691917961|1107.3134722939|1107.3134722939
2024-04-17 16:11:00|DLCS|1713370260|1107.3083581442|1107.3083581442|1107.2448699649|1107.2448699649
2024-04-17 16:12:00|DLCS|1713370320|1107.2411793087|1107.2612527743|1107.1906825432|1107.2612527743
2024-04-17 16:13:00|DLCS|1713370380|1107.2414615619|1107.3357274207|1107.1989386854|1107.3183558384
2024-04-17 16:14:00|DLCS|1713370440|1107.3206487935|1107.4482918744|1107.3206487935|1107.4482918744
2024-04-17 16:15:00|DLCS|1713370500|1107.4590364042|1107.4922445298|1107.4157210598|1107.4922445298
2024-04-17 16:16:00|DLCS|1713370560|1107.4855978397|1107.498205393|1107.4151648974|1107.4151648974
2024-04-17 16:17:00|DLCS|1713370620|1107.4103242042|1107.4103242042|1107.1502481079|1107.1502481079
2024-04-17 16:18:00|DLCS|1713370680|1107.1592272262|1107.1943732938|1107.1429768591|1107.1943732938
2024-04-17 16:19:00|DLCS|1713370740|1107.1940331902|1107.2399275906|1107.1596720567|1107.2399275906
2024-04-17 16:20:00|DLCS|1713370800|1107.2402476932|1107.252103559|1107.2143240733|1107.2143240733
2024-04-17 16:21:00|DLCS|1713370860|1107.2024311675|1107.2024311675|1107.157523718|1107.157523718
2024-04-17 16:22:00|DLCS|1713370920|1107.156584508|1107.156584508|1107.1001053179|1107.1001053179
2024-04-17 16:23:00|DLCS|1713370980|1107.0957389886|1107.0957389886|1107.019440622|1107.019440622
2024-04-17 16:24:00|DLCS|1713371040|1107.0078927034|1107.0078927034|1106.8463989563|1106.8463989563
2024-04-17 16:25:00|DLCS|1713371100|1106.8444148502|1106.8444148502|1106.6660353051|1106.6660353051
2024-04-17 16:26:00|DLCS|1713371160|1106.6440277964|1106.6440277964|1106.6183335763|1106.6183335763
2024-04-17 16:27:00|DLCS|1713371220|1106.6181304699|1106.6213273508|1106.5881282204|1106.5993371285
2024-04-17 16:28:00|DLCS|1713371280|1106.5951772905|1106.6197732425|1106.5854536112|1106.6197732425
2024-04-17 16:29:00|DLCS|1713371340|1106.6202733437|1106.6232061261|1106.5503974914|1106.5503974914
2024-04-17 16:30:00|DLCS|1713371400|1106.5560121473|1106.5613775055|1106.5133122015|1106.5204608562
2024-04-17 16:31:00|DLCS|1713371460|1106.5211127436|1106.5583168832|1106.5162174774|1106.5583168832
2024-04-17 16:32:00|DLCS|1713371520|1106.5601438276|1106.6319171753|1106.5589579862|1106.6319171753
2024-04-17 16:33:00|DLCS|1713371580|1106.632999026|1106.7235651846|1106.632999026|1106.7235651846
2024-04-17 16:34:00|DLCS|1713371640|1106.7278620954|1106.8212206375|1106.7278620954|1106.8212206375
2024-04-17 16:35:00|DLCS|1713371700|1106.8372201492|1107.1348919596|1106.8372201492|1107.1348919596
2024-04-17 16:36:00|DLCS|1713371760|1107.1594221075|1107.2586237717|1107.1594221075|1107.2586237717
2024-04-17 16:37:00|DLCS|1713371820|1107.2630782939|1107.2916550184|1107.256259481|1107.256259481
2024-04-17 16:38:00|DLCS|1713371880|1107.2557026547|1107.2825491876|1107.2557026547|1107.2790540319
2024-04-17 16:39:00|DLCS|1713371940|1107.2777348703|1107.2872352799|1107.2777348703|1107.2844072862
2024-04-17 16:40:00|DLCS|1713372000|1107.2838134869|1107.2911481256|1107.2838134869|1107.2890470684
2024-04-17 16:41:00|DLCS|1713372060|1107.2900503159|1107.3218590911|1107.2900503159|1107.3218590911
2024-04-17 16:42:00|DLCS|1713372120|1107.3192153326|1107.3593904197|1107.3192153326|1107.3593904197
2024-04-17 16:43:00|DLCS|1713372180|1107.3663402498|1107.4522888733|1107.3663402498|1107.4522888733
2024-04-17 16:44:00|DLCS|1713372240|1107.4490958402|1107.4490958402|1107.4404995195|1107.44059116
2024-04-17 16:45:00|DLCS|1713372300|1107.4485977272|1108.1135402339|1107.4384166795|1108.1135402339
2024-04-17 16:46:00|DLCS|1713372360|1108.1271334065|1108.1271334065|1108.0408256255|1108.0408256255
2024-04-17 16:47:00|DLCS|1713372420|1108.0395683231|1108.0395683231|1107.9833235796|1107.9833235796
2024-04-17 16:48:00|DLCS|1713372480|1107.9977480328|1107.9988445499|1107.9776761435|1107.9778058157
2024-04-17 16:49:00|DLCS|1713372540|1107.9759483393|1107.9759483393|1107.9204632497|1107.9204632497
2024-04-17 16:50:00|DLCS|1713372600|1107.917482884|1107.917482884|1107.8795567925|1107.8858605003
2024-04-17 16:51:00|DLCS|1713372660|1107.8857684732|1107.8955707419|1107.8697469513|1107.8697469513
2024-04-17 16:52:00|DLCS|1713372720|1107.8607808009|1107.8607808009|1107.803157143|1107.803157143
2024-04-17 16:53:00|DLCS|1713372780|1107.7977786255|1107.7977786255|1107.7775694255|1107.7775694255
2024-04-17 16:54:00|DLCS|1713372840|1107.7760114202|1107.7941777226|1107.7760114202|1107.7941777226
2024-04-17 16:55:00|DLCS|1713372900|1107.7944105993|1107.8193123306|1107.7944105993|1107.8193123306
2024-04-17 16:56:00|DLCS|1713372960|1107.8184961951|1107.8184961951|1107.8094168345|1107.8094168345
2024-04-17 16:57:00|DLCS|1713373020|1107.8096632363|1107.8105235227|1107.7711853411|1107.7711853411
2024-04-17 16:58:00|DLCS|1713373080|1107.7675556206|1107.7675556206|1107.731961855|1107.731961855
2024-04-17 16:59:00|DLCS|1713373140|1107.7280026172|1107.7280026172|1107.7104061387|1107.7104061387
2024-04-17 17:00:00|DLCS|1713373200|1107.7091209198|1107.7154244021|1107.704634988|1107.7154244021
2024-04-17 17:01:00|DLCS|1713373260|1107.7185342872|1107.7239965231|1107.7168186343|1107.7205614237
2024-04-17 17:02:00|DLCS|1713373320|1107.7200809859|1107.7257266584|1107.7197756938|1107.7257266584
2024-04-17 17:03:00|DLCS|1713373380|1107.7245149125|1107.7796940257|1107.7245149125|1107.7796940257
2024-04-17 17:04:00|DLCS|1713373440|1107.7870032304|1107.853604133|1107.7870032304|1107.853604133
2024-04-17 17:05:00|DLCS|1713373500|1107.859167214|1107.9469007691|1107.859167214|1107.9469007691
2024-04-17 17:06:00|DLCS|1713373560|1107.9517322403|1108.2751685009|1107.9517322403|1108.2751685009
2024-04-17 17:07:00|DLCS|1713373620|1108.3085649035|1108.7641460648|1108.3085649035|1108.7641460648
2024-04-17 17:08:00|DLCS|1713373680|1108.8005540467|1109.3975484091|1108.8005540467|1109.3975484091
2024-04-17 17:09:00|DLCS|1713373740|1109.4094337916|1109.5887151686|1109.4094337916|1109.5887151686
2024-04-17 17:10:00|DLCS|1713373800|1109.5949433512|1109.6622707791|1109.5949433512|1109.6622707791
2024-04-17 17:11:00|DLCS|1713373860|1109.6639759619|1109.6855775639|1109.6639759619|1109.6855775639
2024-04-17 17:12:00|DLCS|1713373920|1109.6916275658|1109.700562987|1109.5797489793|1109.5797489793
2024-04-17 17:13:00|DLCS|1713373980|1109.573203927|1109.573203927|1109.1718750958|1109.1718750958
2024-04-17 17:14:00|DLCS|1713374040|1109.1624402077|1109.1624402077|1108.8644530065|1108.8644530065
2024-04-17 17:15:00|DLCS|1713374100|1108.8437086644|1108.8437086644|1108.5921680951|1108.5921680951
2024-04-17 17:16:00|DLCS|1713374160|1108.5768486522|1108.5768486522|1108.4460878351|1108.4481557039
2024-04-17 17:17:00|DLCS|1713374220|1108.4405258527|1108.4405258527|1108.357244676|1108.357244676
2024-04-17 17:18:00|DLCS|1713374280|1108.3368784325|1108.3368784325|1108.1755300712|1108.1755300712
2024-04-17 17:19:00|DLCS|1713374340|1108.1683565329|1108.1683565329|1107.9271171942|1107.9306291221
2024-04-17 17:20:00|DLCS|1713374400|1107.9216579282|1107.9216579282|1107.8959296257|1107.9148457339
2024-04-17 17:21:00|DLCS|1713374460|1107.8974473137|1107.9086885827|1107.8834744221|1107.8834744221
2024-04-17 17:22:00|DLCS|1713374520|1107.8807878984|1107.8921267928|1107.8773524252|1107.8921267928
2024-04-17 17:23:00|DLCS|1713374580|1107.8916558095|1107.9094857423|1107.8897052883|1107.9094462258
2024-04-17 17:24:00|DLCS|1713374640|1107.9269599359|1107.9627389084|1107.9269599359|1107.9627389084
2024-04-17 17:25:00|DLCS|1713374700|1107.9588682771|1107.9827353833|1107.9588682771|1107.9827353833
2024-04-17 17:26:00|DLCS|1713374760|1107.9855111156|1108.020288453|1107.9855111156|1108.0146134863
2024-04-17 17:27:00|DLCS|1713374820|1108.0258942561|1108.0423960505|1108.0127556494|1108.0127556494
2024-04-17 17:28:00|DLCS|1713374880|1108.0123175217|1108.0123175217|1107.9367174582|1107.9367174582
2024-04-17 17:29:00|DLCS|1713374940|1107.9333192704|1107.9565274939|1107.9329647252|1107.955802793
2024-04-17 17:30:00|DLCS|1713375000|1107.9392034647|1107.9863214665|1107.9392034647|1107.9791507796
2024-04-17 17:31:00|DLCS|1713375060|1107.9784616488|1108.044220342|1107.9688896684|1108.044220342
2024-04-17 17:32:00|DLCS|1713375120|1108.0457051341|1108.0562027442|1107.998208501|1108.034749839
2024-04-17 17:33:00|DLCS|1713375180|1108.0475946861|1108.048401158|1108.0331301692|1108.0331301692
2024-04-17 17:34:00|DLCS|1713375240|1108.024256947|1108.0391644477|1108.024256947|1108.0352737856
2024-04-17 17:35:00|DLCS|1713375300|1108.0363254416|1108.038102302|1108.0303533541|1108.0377853359
2024-04-17 17:36:00|DLCS|1713375360|1108.037499502|1108.0489879969|1108.0295023718|1108.0489879969
2024-04-17 17:37:00|DLCS|1713375420|1108.0519135929|1108.0791353565|1108.0519135929|1108.0790259347
2024-04-17 17:38:00|DLCS|1713375480|1108.1250237868|1108.1504113591|1108.1177093141|1108.1504113591
2024-04-17 17:39:00|DLCS|1713375540|1108.1524551266|1108.2524794235|1108.1524551266|1108.2524794235
2024-04-17 17:40:00|DLCS|1713375600|1108.2811524652|1108.4502170649|1108.2811524652|1108.4502170649
2024-04-17 17:41:00|DLCS|1713375660|1108.4625076527|1108.5671057231|1108.4625076527|1108.5671057231
2024-04-17 17:42:00|DLCS|1713375720|1108.584600019|1108.7640655649|1108.584600019|1108.7640655649
2024-04-17 17:43:00|DLCS|1713375780|1108.7736469085|1109.0457230621|1108.7736469085|1109.0457230621
2024-04-17 17:44:00|DLCS|1713375840|1109.104254539|1109.3564681794|1109.104254539|1109.3564681794
2024-04-17 17:45:00|DLCS|1713375900|1109.3718803734|1109.6165216977|1109.3718803734|1109.6165216977
2024-04-17 17:46:00|DLCS|1713375960|1109.6360802324|1109.8771637284|1109.6360802324|1109.8771637284
2024-04-17 17:47:00|DLCS|1713376020|1109.8927731688|1110.4072872135|1109.8927731688|1110.4072872135
2024-04-17 17:48:00|DLCS|1713376080|1110.4177868277|1110.6946014341|1110.4177868277|1110.6946014341
2024-04-17 17:49:00|DLCS|1713376140|1110.7135743384|1111.0021746142|1110.7135743384|1111.0021746142
2024-04-17 17:50:00|DLCS|1713376200|1111.03130741|1111.4282741597|1111.03130741|1111.4282741597
2024-04-17 17:51:00|DLCS|1713376260|1111.4463807952|1111.5846493324|1111.4463807952|1111.5846493324
2024-04-17 17:52:00|DLCS|1713376320|1111.6251640197|1111.8148845834|1111.6251640197|1111.8148845834
2024-04-17 17:53:00|DLCS|1713376380|1111.8268704109|1112.0220707994|1111.8268704109|1112.0220707994
2024-04-17 17:54:00|DLCS|1713376440|1112.0338993054|1112.2349206576|1112.0338993054|1112.2349206576
2024-04-17 17:55:00|DLCS|1713376500|1112.2405114458|1112.4150614464|1112.2405114458|1112.4150614464
2024-04-17 17:56:00|DLCS|1713376560|1112.4231744133|1112.9950243507|1112.4231744133|1112.9950243507
2024-04-17 17:57:00|DLCS|1713376620|1113.0073353739|1113.4892869959|1113.0073353739|1113.4892869959
2024-04-17 17:58:00|DLCS|1713376680|1113.5488313661|1114.1148941415|1113.5488313661|1114.1148941415
2024-04-17 17:59:00|DLCS|1713376740|1114.1461203799|1114.5118426693|1114.1461203799|1114.5118426693
2024-04-17 18:00:00|DLCS|1713376800|1114.536978732|1114.7892899871|1114.536978732|1114.7892899871
2024-04-17 18:01:00|DLCS|1713376860|1114.8190734278|1115.1200898178|1114.8190734278|1115.1200898178
2024-04-17 18:02:00|DLCS|1713376920|1115.1381479783|1115.3063433528|1115.1381479783|1115.3063433528
2024-04-17 18:03:00|DLCS|1713376980|1115.3561929259|1115.6756786304|1115.3561929259|1115.6756786304
2024-04-17 18:04:00|DLCS|1713377040|1115.695000823|1116.1812078891|1115.695000823|1116.1812078891
2024-04-17 18:05:00|DLCS|1713377100|1116.2317948289|1117.018088767|1116.2317948289|1117.018088767
2024-04-17 18:06:00|DLCS|1713377160|1117.0649298745|1117.5085267079|1117.0649298745|1117.5085267079
2024-04-17 18:07:00|DLCS|1713377220|1117.5414550128|1118.4520114731|1117.5414550128|1118.4520114731
2024-04-17 18:08:00|DLCS|1713377280|1118.4975235032|1118.7987711217|1118.4975235032|1118.7987711217
2024-04-17 18:09:00|DLCS|1713377340|1118.8443540772|1119.217008218|1118.8443540772|1119.217008218
2024-04-17 18:10:00|DLCS|1713377400|1119.226402245|1119.7296998195|1119.226402245|1119.7296998195
2024-04-17 18:11:00|DLCS|1713377460|1119.7523570381|1120.1178870633|1119.7523570381|1120.1178870633
2024-04-17 18:12:00|DLCS|1713377520|1120.1489837322|1120.6767549455|1120.1489837322|1120.6767549455
2024-04-17 18:13:00|DLCS|1713377580|1120.6959151858|1121.1244956978|1120.6959151858|1121.1244956978
2024-04-17 18:14:00|DLCS|1713377640|1121.1328704488|1121.4799822898|1121.1328704488|1121.4799822898
2024-04-17 18:15:00|DLCS|1713377700|1121.5101270842|1121.7420446174|1121.5101270842|1121.7420446174
2024-04-17 18:16:00|DLCS|1713377760|1121.7681611747|1122.0628244464|1121.7681611747|1122.0628244464
2024-04-17 18:17:00|DLCS|1713377820|1122.0729516442|1122.3792443248|1122.0729516442|1122.3792443248
2024-04-17 18:18:00|DLCS|1713377880|1122.4103695684|1122.602859876|1122.4103695684|1122.602859876
2024-04-17 18:19:00|DLCS|1713377940|1122.6100804233|1122.7970931176|1122.6100804233|1122.7970931176
2024-04-17 18:20:00|DLCS|1713378000|1122.8102719296|1123.0283821673|1122.8102719296|1123.0283821673
2024-04-17 18:21:00|DLCS|1713378060|1123.0399024306|1123.2776664414|1123.0399024306|1123.2776664414
2024-04-17 18:22:00|DLCS|1713378120|1123.3032072936|1123.5869475335|1123.3032072936|1123.5869475335
2024-04-17 18:23:00|DLCS|1713378180|1123.5953987747|1123.8248476285|1123.5953987747|1123.8248476285
2024-04-17 18:24:00|DLCS|1713378240|1123.8894702331|1124.2585140066|1123.8894702331|1124.2585140066
2024-04-17 18:25:00|DLCS|1713378300|1124.28101204|1124.5577656556|1124.28101204|1124.5577656556
2024-04-17 18:26:00|DLCS|1713378360|1124.5837439425|1125.0022564736|1124.5837439425|1125.0022564736
2024-04-17 18:27:00|DLCS|1713378420|1125.0828779862|1125.3790494563|1125.0828779862|1125.3790494563
2024-04-17 18:28:00|DLCS|1713378480|1125.3981459759|1125.6037988354|1125.3981459759|1125.6037988354
2024-04-17 18:29:00|DLCS|1713378540|1125.6345559874|1125.847522273|1125.6345559874|1125.847522273
2024-04-17 18:30:00|DLCS|1713378600|1125.8747906946|1126.1476633801|1125.8747906946|1126.1476633801
2024-04-17 18:31:00|DLCS|1713378660|1126.1563839413|1126.4569947523|1126.1563839413|1126.4569947523
2024-04-17 18:32:00|DLCS|1713378720|1126.4637141079|1126.7246176961|1126.4637141079|1126.7246176961
2024-04-17 18:33:00|DLCS|1713378780|1126.772102105|1126.9939530191|1126.772102105|1126.9939530191
2024-04-17 18:34:00|DLCS|1713378840|1127.0045302304|1127.1998940774|1127.0045302304|1127.1998940774
2024-04-17 18:35:00|DLCS|1713378900|1127.2151624825|1127.4258379933|1127.2151624825|1127.4258379933
2024-04-17 18:36:00|DLCS|1713378960|1127.4400926619|1127.6393348254|1127.4400926619|1127.6393348254
2024-04-17 18:37:00|DLCS|1713379020|1127.6469976504|1127.8643006939|1127.6469976504|1127.8643006939
2024-04-17 18:38:00|DLCS|1713379080|1127.9736675579|1128.1292759221|1127.9736675579|1128.1292759221
2024-04-17 18:39:00|DLCS|1713379140|1128.1406481999|1128.3032847948|1128.1406481999|1128.3032847948
2024-04-17 18:40:00|DLCS|1713379200|1128.3276073335|1128.4827964758|1128.3276073335|1128.4827964758
2024-04-17 18:41:00|DLCS|1713379260|1128.4953739959|1128.6128472701|1128.4953739959|1128.6128472701
2024-04-17 18:42:00|DLCS|1713379320|1128.6189046566|1128.8475404508|1128.6189046566|1128.8475404508
2024-04-17 18:43:00|DLCS|1713379380|1128.8564741664|1129.2101141706|1128.8564741664|1129.2101141706
2024-04-17 18:44:00|DLCS|1713379440|1129.2691047883|1129.5007357798|1129.2691047883|1129.5007357798
2024-04-17 18:45:00|DLCS|1713379500|1129.521203318|1129.718899582|1129.521203318|1129.718899582
2024-04-17 18:46:00|DLCS|1713379560|1129.7644792103|1130.1593377419|1129.7644792103|1130.1593377419
2024-04-17 18:47:00|DLCS|1713379620|1130.1969000381|1130.6181460872|1130.1969000381|1130.6181460872
2024-04-17 18:48:00|DLCS|1713379680|1130.6259954853|1130.801441024|1130.6259954853|1130.801441024
2024-04-17 18:49:00|DLCS|1713379740|1130.8059498862|1130.9908008396|1130.8059498862|1130.9908008396
2024-04-17 18:50:00|DLCS|1713379800|1131.000802827|1131.2145334908|1131.000802827|1131.2145334908
2024-04-17 18:51:00|DLCS|1713379860|1131.2259581786|1131.3220411664|1131.2259581786|1131.3220411664
2024-04-17 18:52:00|DLCS|1713379920|1131.3320024245|1131.5030507502|1131.3320024245|1131.5030507502
2024-04-17 18:53:00|DLCS|1713379980|1131.5148623911|1131.6515085701|1131.5148623911|1131.6515085701
2024-04-17 18:54:00|DLCS|1713380040|1131.6693697177|1131.8361920729|1131.6693697177|1131.8361920729
2024-04-17 18:55:00|DLCS|1713380100|1131.8392144819|1131.9461174269|1131.8392144819|1131.9461174269
2024-04-17 18:56:00|DLCS|1713380160|1131.9468999245|1132.208935278|1131.9468999245|1132.208935278
2024-04-17 18:57:00|DLCS|1713380220|1132.216401442|1132.3212581407|1132.216401442|1132.3212581407
2024-04-17 18:58:00|DLCS|1713380280|1132.3401555323|1132.4869415355|1132.3401555323|1132.4869415355
2024-04-17 18:59:00|DLCS|1713380340|1132.4949637628|1132.6220813252|1132.4949637628|1132.6220813252
2024-04-17 19:00:00|DLCS|1713380400|1132.6339039957|1132.7314934248|1132.6339039957|1132.7314934248
2024-04-17 19:01:00|DLCS|1713380460|1132.747505695|1132.8402434366|1132.747505695|1132.8402434366
2024-04-17 19:02:00|DLCS|1713380520|1132.8444207139|1132.8884048272|1132.8444207139|1132.8813631429
2024-04-17 19:03:00|DLCS|1713380580|1132.8795657193|1132.9267669888|1132.8795657193|1132.8935112503
2024-04-17 19:04:00|DLCS|1713380640|1132.8933766368|1132.9306102936|1132.8933766368|1132.9158754717
2024-04-17 19:05:00|DLCS|1713380700|1132.9231053123|1132.948120793|1132.8700020314|1132.8700020314
2024-04-17 19:06:00|DLCS|1713380760|1132.841318009|1132.841318009|1132.7207476625|1132.7207476625
2024-04-17 19:07:00|DLCS|1713380820|1132.7189515206|1132.7189515206|1132.5785321137|1132.5785321137
2024-04-17 19:08:00|DLCS|1713380880|1132.5736036664|1132.5736036664|1132.4720471621|1132.4720471621
2024-04-17 19:09:00|DLCS|1713380940|1132.4597261172|1132.4597261172|1132.27795737|1132.27795737
2024-04-17 19:10:00|DLCS|1713381000|1132.2731876301|1132.2731876301|1132.1349907365|1132.1349907365
2024-04-17 19:11:00|DLCS|1713381060|1132.1297212497|1132.1297212497|1131.9644881121|1131.9644881121
2024-04-17 19:12:00|DLCS|1713381120|1131.953377433|1131.953377433|1131.7138671266|1131.7138671266
2024-04-17 19:13:00|DLCS|1713381180|1131.7078855087|1131.7078855087|1131.5844528739|1131.5844528739
2024-04-17 19:14:00|DLCS|1713381240|1131.578545689|1131.578545689|1131.4529933109|1131.4529933109
2024-04-17 19:15:00|DLCS|1713381300|1131.4359412158|1131.4359412158|1131.3501474683|1131.3501474683
2024-04-17 19:16:00|DLCS|1713381360|1131.3204352862|1131.3204352862|1130.9109920672|1130.9109920672
2024-04-17 19:17:00|DLCS|1713381420|1130.9089814665|1130.9089814665|1130.7402551756|1130.7402551756
2024-04-17 19:18:00|DLCS|1713381480|1130.7064465772|1130.7064465772|1130.5606757209|1130.5606757209
2024-04-17 19:19:00|DLCS|1713381540|1130.547314019|1130.547314019|1130.4476033356|1130.4476033356
2024-04-17 19:20:00|DLCS|1713381600|1130.4422198035|1130.4422198035|1130.3472469465|1130.3472469465
2024-04-17 19:21:00|DLCS|1713381660|1130.3442518572|1130.3442518572|1130.1988293804|1130.1988293804
2024-04-17 19:22:00|DLCS|1713381720|1130.1724605704|1130.1724605704|1129.9597268368|1129.9597268368
2024-04-17 19:23:00|DLCS|1713381780|1129.9424591868|1129.9424591868|1129.7527354416|1129.7527354416
2024-04-17 19:24:00|DLCS|1713381840|1129.7265922457|1129.7265922457|1129.3799134353|1129.3799134353
2024-04-17 19:25:00|DLCS|1713381900|1129.3592812502|1129.3592812502|1128.9303679774|1128.9303679774
2024-04-17 19:26:00|DLCS|1713381960|1128.9137749834|1128.9137749834|1128.5591939029|1128.5591939029
2024-04-17 19:27:00|DLCS|1713382020|1128.5118465977|1128.5118465977|1128.2656153159|1128.2656153159
2024-04-17 19:28:00|DLCS|1713382080|1128.2474793854|1128.2474793854|1127.9780288978|1127.9780288978
2024-04-17 19:29:00|DLCS|1713382140|1127.9542868242|1127.9542868242|1127.7811774043|1127.7811774043
2024-04-17 19:30:00|DLCS|1713382200|1127.7462199129|1127.7462199129|1127.5484502559|1127.5484502559
2024-04-17 19:31:00|DLCS|1713382260|1127.542747595|1127.542747595|1127.3575408926|1127.3575408926
2024-04-17 19:32:00|DLCS|1713382320|1127.3462709825|1127.3462709825|1127.1948140683|1127.1948140683
2024-04-17 19:33:00|DLCS|1713382380|1127.1842200257|1127.1842200257|1127.0264253219|1127.0264253219
2024-04-17 19:34:00|DLCS|1713382440|1127.0186075859|1127.0186075859|1126.8595531374|1126.8595531374
2024-04-17 19:35:00|DLCS|1713382500|1126.849957512|1126.849957512|1126.734527227|1126.734527227
2024-04-17 19:36:00|DLCS|1713382560|1126.7294734522|1126.7294734522|1126.6713131536|1126.6713131536
2024-04-17 19:37:00|DLCS|1713382620|1126.6670017615|1126.6670017615|1126.5256529143|1126.5256529143
2024-04-17 19:38:00|DLCS|1713382680|1126.5110879988|1126.5110879988|1126.3719675935|1126.3719675935
2024-04-17 19:39:00|DLCS|1713382740|1126.3660739031|1126.3660739031|1126.21748391|1126.21748391
2024-04-17 19:40:00|DLCS|1713382800|1126.1971582063|1126.1971582063|1125.9132899793|1125.9132899793
2024-04-17 19:41:00|DLCS|1713382860|1125.8950689807|1125.8950689807|1125.4762935986|1125.4762935986
2024-04-17 19:42:00|DLCS|1713382920|1125.4623059144|1125.4623059144|1125.1670249085|1125.1670249085
2024-04-17 19:43:00|DLCS|1713382980|1125.1480388316|1125.1480388316|1124.9455309549|1124.9455309549
2024-04-17 19:44:00|DLCS|1713383040|1124.9342839009|1124.9342839009|1124.7347476722|1124.7347476722
2024-04-17 19:45:00|DLCS|1713383100|1124.7302446736|1124.7302446736|1124.5616138217|1124.5616138217
2024-04-17 19:46:00|DLCS|1713383160|1124.5214046912|1124.5214046912|1124.286710866|1124.286710866
2024-04-17 19:47:00|DLCS|1713383220|1124.2761513161|1124.2761513161|1124.1347182361|1124.1347182361
2024-04-17 19:48:00|DLCS|1713383280|1124.1278469766|1124.1278469766|1124.0483644097|1124.0483644097
2024-04-17 19:49:00|DLCS|1713383340|1124.0461951644|1124.0461951644|1123.9848957027|1123.9848957027
2024-04-17 19:50:00|DLCS|1713383400|1123.9821614942|1123.9821614942|1123.9270000408|1123.9270000408
2024-04-17 19:51:00|DLCS|1713383460|1123.9175600282|1123.9175600282|1123.8661617815|1123.8661617815
2024-04-17 19:52:00|DLCS|1713383520|1123.8616654607|1123.8616654607|1123.7242155074|1123.7242155074
2024-04-17 19:53:00|DLCS|1713383580|1123.7160143929|1123.7160143929|1123.6293308182|1123.6293308182
2024-04-17 19:54:00|DLCS|1713383640|1123.6257656592|1123.6257656592|1123.5681015333|1123.5896716178
2024-04-17 19:55:00|DLCS|1713383700|1123.5929928081|1123.5929928081|1123.5438936392|1123.548685504
2024-04-17 19:56:00|DLCS|1713383760|1123.5403616425|1123.5403616425|1123.4619955653|1123.4619955653
2024-04-17 19:57:00|DLCS|1713383820|1123.4589711176|1123.4589711176|1123.3727844132|1123.3727844132
2024-04-17 19:58:00|DLCS|1713383880|1123.365911253|1123.365911253|1123.2848175197|1123.2848175197
2024-04-17 19:59:00|DLCS|1713383940|1123.2809972769|1123.2809972769|1123.1988169673|1123.1988169673
2024-04-17 20:00:00|DLCS|1713384000|1123.1977117184|1123.1977117184|1123.0652575978|1123.0652575978
2024-04-17 20:01:00|DLCS|1713384060|1123.05876225|1123.05876225|1122.9570337519|1122.9570337519
2024-04-17 20:02:00|DLCS|1713384120|1122.954459228|1122.954459228|1122.8948596306|1122.8948596306
2024-04-17 20:03:00|DLCS|1713384180|1122.8892087044|1122.8892087044|1122.8263575392|1122.8263575392
2024-04-17 20:04:00|DLCS|1713384240|1122.8238925891|1122.8238925891|1122.7650180231|1122.7650180231
2024-04-17 20:05:00|DLCS|1713384300|1122.7640601169|1122.7640601169|1122.7354401907|1122.7354401907
2024-04-17 20:06:00|DLCS|1713384360|1122.7288925424|1122.7288925424|1122.6927551405|1122.6927551405
2024-04-17 20:07:00|DLCS|1713384420|1122.6887486099|1122.6887486099|1122.6527903654|1122.6527903654
2024-04-17 20:08:00|DLCS|1713384480|1122.6503039272|1122.6503039272|1122.6113415697|1122.6113415697
2024-04-17 20:09:00|DLCS|1713384540|1122.6069034247|1122.6069034247|1122.5884915256|1122.5884915256
2024-04-17 20:10:00|DLCS|1713384600|1122.5871475791|1122.5871475791|1122.5793631093|1122.5820960961
2024-04-17 20:11:00|DLCS|1713384660|1122.581519652|1122.581519652|1122.5652232833|1122.5652232833
2024-04-17 20:12:00|DLCS|1713384720|1122.5637376211|1122.5637376211|1122.5002309345|1122.5002309345
2024-04-17 20:13:00|DLCS|1713384780|1122.4950763532|1122.4950763532|1122.4482223293|1122.4482223293
2024-04-17 20:14:00|DLCS|1713384840|1122.4394009297|1122.4394009297|1122.370717966|1122.370717966
2024-04-17 20:15:00|DLCS|1713384900|1122.3572588935|1122.3572588935|1122.3195546445|1122.3195546445
2024-04-17 20:16:00|DLCS|1713384960|1122.3088381142|1122.3088381142|1122.27025892|1122.27025892
2024-04-17 20:17:00|DLCS|1713385020|1122.2683579116|1122.2683579116|1122.2409448464|1122.2446541458
2024-04-17 20:18:00|DLCS|1713385080|1122.2486345899|1122.2486345899|1122.2195974925|1122.2195974925
2024-04-17 20:19:00|DLCS|1713385140|1122.2120490805|1122.2120490805|1122.191982197|1122.191982197
2024-04-17 20:20:00|DLCS|1713385200|1122.1912245243|1122.1912245243|1122.171583363|1122.1716875924
2024-04-17 20:21:00|DLCS|1713385260|1122.1728100466|1122.178862833|1122.1637139119|1122.1760587441
2024-04-17 20:22:00|DLCS|1713385320|1122.1738341501|1122.1738341501|1122.1655971598|1122.1658855331
2024-04-17 20:23:00|DLCS|1713385380|1122.1639269364|1122.1871599784|1122.1611772188|1122.1871599784
2024-04-17 20:24:00|DLCS|1713385440|1122.1852259068|1122.2462418071|1122.1852259068|1122.2462418071
2024-04-17 20:25:00|DLCS|1713385500|1122.2495072778|1122.3193449796|1122.2495072778|1122.3193449796
2024-04-17 20:26:00|DLCS|1713385560|1122.3238836042|1122.3731360056|1122.3238836042|1122.3731360056
2024-04-17 20:27:00|DLCS|1713385620|1122.3781565816|1122.4218726171|1122.3781565816|1122.4218726171
2024-04-17 20:28:00|DLCS|1713385680|1122.4246748008|1122.462570045|1122.4246748008|1122.462570045
2024-04-17 20:29:00|DLCS|1713385740|1122.4633487558|1122.5375118418|1122.4633487558|1122.5375118418
2024-04-17 20:30:00|DLCS|1713385800|1122.5441733609|1122.6229484146|1122.5441733609|1122.6229484146
2024-04-17 20:31:00|DLCS|1713385860|1122.6243778609|1122.6369240658|1122.6243778609|1122.6368436012
2024-04-17 20:32:00|DLCS|1713385920|1122.6349378228|1122.6410606498|1122.6349378228|1122.6410606498
2024-04-17 20:33:00|DLCS|1713385980|1122.6408632352|1122.6596629253|1122.6408632352|1122.6596629253
2024-04-17 20:34:00|DLCS|1713386040|1122.6629562485|1122.666231982|1122.634710679|1122.634710679
2024-04-17 20:35:00|DLCS|1713386100|1122.633230833|1122.633230833|1122.601950362|1122.601950362
2024-04-17 20:36:00|DLCS|1713386160|1122.5986643537|1122.5986643537|1122.5917495968|1122.5978613663
2024-04-17 20:37:00|DLCS|1713386220|1122.5949598855|1122.625857606|1122.5853885859|1122.625857606
2024-04-17 20:38:00|DLCS|1713386280|1122.6240858616|1122.6288446445|1122.6202905094|1122.6202905094
2024-04-17 20:39:00|DLCS|1713386340|1122.6200295596|1122.6606595924|1122.6200295596|1122.6606595924
2024-04-17 20:40:00|DLCS|1713386400|1122.6690475555|1122.8450376113|1122.6690475555|1122.8450376113
2024-04-17 20:41:00|DLCS|1713386460|1122.8647153117|1123.2183547778|1122.8647153117|1123.2183547778
2024-04-17 20:42:00|DLCS|1713386520|1123.2343730171|1123.4967451403|1123.2343730171|1123.4967451403
2024-04-17 20:43:00|DLCS|1713386580|1123.5308648614|1123.6146879952|1123.5308648614|1123.6146879952
2024-04-17 20:44:00|DLCS|1713386640|1123.6209204557|1123.7637139832|1123.6209204557|1123.7637139832
2024-04-17 20:45:00|DLCS|1713386700|1123.7644823876|1123.8220081765|1123.7644823876|1123.8220081765
2024-04-17 20:46:00|DLCS|1713386760|1123.8270105723|1123.8734937258|1123.8270105723|1123.8734937258
2024-04-17 20:47:00|DLCS|1713386820|1123.8753812627|1123.9561725182|1123.8753812627|1123.9561725182
2024-04-17 20:48:00|DLCS|1713386880|1123.9568901708|1123.9665842767|1123.9568901708|1123.9665842767
2024-04-17 20:49:00|DLCS|1713386940|1123.965447959|1123.9656419283|1123.9245654433|1123.9245654433
2024-04-17 20:50:00|DLCS|1713387000|1123.9235685257|1123.9235685257|1123.7934990721|1123.7934990721
2024-04-17 20:51:00|DLCS|1713387060|1123.7872576863|1123.7872576863|1123.6393148982|1123.6393148982
2024-04-17 20:52:00|DLCS|1713387120|1123.6323769266|1123.6323769266|1123.4833333154|1123.4833333154
2024-04-17 20:53:00|DLCS|1713387180|1123.480498618|1123.480498618|1123.3784711523|1123.3784711523
2024-04-17 20:54:00|DLCS|1713387240|1123.3718520213|1123.3718520213|1123.1997052934|1123.1997052934
2024-04-17 20:55:00|DLCS|1713387300|1123.1898728257|1123.1898728257|1122.9782156593|1122.9782156593
2024-04-17 20:56:00|DLCS|1713387360|1122.9640842971|1122.9640842971|1122.6635726444|1122.6635726444
2024-04-17 20:57:00|DLCS|1713387420|1122.647396311|1122.647396311|1122.5172964641|1122.5172964641
2024-04-17 20:58:00|DLCS|1713387480|1122.5088067126|1122.5088067126|1122.3811266523|1122.3811266523
2024-04-17 20:59:00|DLCS|1713387540|1122.3684503381|1122.3684503381|1122.2910854126|1122.2910854126
2024-04-17 21:00:00|DLCS|1713387600|1122.2847645373|1122.4299831835|1122.226874466|1122.4299831835
2024-04-17 21:01:00|DLCS|1713387660|1122.4340941519|1122.5071795496|1122.4340941519|1122.4766374735
2024-04-17 21:02:00|DLCS|1713387720|1122.4777475069|1122.4777475069|1122.4173864971|1122.4173864971
2024-04-17 21:03:00|DLCS|1713387780|1122.413488483|1122.413488483|1122.3397073661|1122.3397073661
2024-04-17 21:04:00|DLCS|1713387840|1122.3369090843|1122.3369090843|1122.2776535482|1122.2776535482
2024-04-17 21:05:00|DLCS|1713387900|1122.2741220209|1122.2741220209|1122.2118393652|1122.2118393652
2024-04-17 21:06:00|DLCS|1713387960|1122.2077243285|1122.2077243285|1122.1655254864|1122.1655254864
2024-04-17 21:07:00|DLCS|1713388020|1122.1708403195|1122.1710201495|1122.1328909722|1122.1328909722
2024-04-17 21:08:00|DLCS|1713388080|1122.1326772764|1122.1326772764|1122.1094312518|1122.1094312518
2024-04-17 21:09:00|DLCS|1713388140|1122.1073316355|1122.1086596275|1122.0999250856|1122.0999250856
2024-04-17 21:10:00|DLCS|1713388200|1122.0997234282|1122.0999364873|1122.0951152802|1122.0999364873
2024-04-17 21:11:00|DLCS|1713388260|1122.1054840212|1122.1736715123|1122.1054840212|1122.1736715123
2024-04-17 21:12:00|DLCS|1713388320|1122.181889205|1122.2469859498|1122.181889205|1122.2469859498
2024-04-17 21:13:00|DLCS|1713388380|1122.2539442127|1122.4998739435|1122.2539442127|1122.4998739435
2024-04-17 21:14:00|DLCS|1713388440|1122.5053712319|1122.6595235737|1122.5053712319|1122.6595235737
2024-04-17 21:15:00|DLCS|1713388500|1122.6658298076|1122.7346767169|1122.6658298076|1122.7346767169
2024-04-17 21:16:00|DLCS|1713388560|1122.7401890784|1122.8199202394|1122.7401890784|1122.8199202394
2024-04-17 21:17:00|DLCS|1713388620|1122.8433391565|1122.9733217285|1122.8433391565|1122.9733217285
2024-04-17 21:18:00|DLCS|1713388680|1122.9980838744|1123.1578413814|1122.9980838744|1123.1578413814
2024-04-17 21:19:00|DLCS|1713388740|1123.1668947451|1123.3420837897|1123.1668947451|1123.3420837897
2024-04-17 21:20:00|DLCS|1713388800|1123.3514899178|1123.4243362237|1123.3514899178|1123.4243082985
2024-04-17 21:21:00|DLCS|1713388860|1123.4264971991|1123.6168517482|1123.4264971991|1123.6168517482
2024-04-17 21:22:00|DLCS|1713388920|1123.6472835149|1123.786134867|1123.6472835149|1123.786134867
2024-04-17 21:23:00|DLCS|1713388980|1123.793570221|1123.8169787085|1123.793570221|1123.8136474076
2024-04-17 21:24:00|DLCS|1713389040|1123.8220999435|1123.9651357153|1123.8220999435|1123.9499687274
2024-04-17 21:25:00|DLCS|1713389100|1123.948146838|1124.0559876546|1123.948146838|1124.0559876546
2024-04-17 21:26:00|DLCS|1713389160|1124.0536533279|1124.0833783618|1124.0527182483|1124.0833783618
2024-04-17 21:27:00|DLCS|1713389220|1124.1329088066|1124.2100964564|1124.1329088066|1124.2100964564
2024-04-17 21:28:00|DLCS|1713389280|1124.225419389|1124.3051332205|1124.225419389|1124.3051332205
2024-04-17 21:29:00|DLCS|1713389340|1124.3144203479|1124.3144203479|1124.2882441937|1124.2919850209
2024-04-17 21:30:00|DLCS|1713389400|1124.2920066052|1124.2920066052|1124.2548082743|1124.2548082743
2024-04-17 21:31:00|DLCS|1713389460|1124.2536607132|1124.2536607132|1124.2373985818|1124.2382467
2024-04-17 21:32:00|DLCS|1713389520|1124.2378976516|1124.2571657087|1124.2371949515|1124.2571657087
2024-04-17 21:33:00|DLCS|1713389580|1124.2649402728|1124.2854453354|1124.2649402728|1124.2854453354
2024-04-17 21:34:00|DLCS|1713389640|1124.2862611579|1124.3053366133|1124.2862611579|1124.304473227
2024-04-17 21:35:00|DLCS|1713389700|1124.3052010799|1124.3052010799|1124.2943813436|1124.295635939
2024-04-17 21:36:00|DLCS|1713389760|1124.29532226|1124.29532226|1124.2805902567|1124.2805902567
2024-04-17 21:37:00|DLCS|1713389820|1124.2804025184|1124.2804025184|1124.2024026069|1124.2024026069
2024-04-17 21:38:00|DLCS|1713389880|1124.2001422404|1124.2001422404|1124.1878403222|1124.1940229952
2024-04-17 21:39:00|DLCS|1713389940|1124.1936178779|1124.1970225059|1124.1837936239|1124.1837936239
2024-04-17 21:40:00|DLCS|1713390000|1124.1782287076|1124.1782287076|1124.1484177128|1124.1486621239
2024-04-17 21:41:00|DLCS|1713390060|1124.14484098|1124.14484098|1124.0994592529|1124.0994592529
2024-04-17 21:42:00|DLCS|1713390120|1124.0954489056|1124.0954489056|1124.0170617914|1124.0170617914
2024-04-17 21:43:00|DLCS|1713390180|1124.0157482249|1124.0157482249|1123.9664186331|1123.9664186331
2024-04-17 21:44:00|DLCS|1713390240|1123.9669053499|1123.9669053499|1123.9097197542|1123.9097197542
2024-04-17 21:45:00|DLCS|1713390300|1123.9069089321|1123.9069089321|1123.8536756617|1123.8576664331
2024-04-17 21:46:00|DLCS|1713390360|1123.8580908107|1123.8590944886|1123.8160395696|1123.8160395696
2024-04-17 21:47:00|DLCS|1713390420|1123.8155588429|1123.8155588429|1123.7992858522|1123.7992858522
2024-04-17 21:48:00|DLCS|1713390480|1123.7987151992|1123.8059674008|1123.7987151992|1123.8059674008
2024-04-17 21:49:00|DLCS|1713390540|1123.8064440558|1123.8342867453|1123.8064440558|1123.8342867453
2024-04-17 21:50:00|DLCS|1713390600|1123.8402367015|1123.9643346906|1123.8402367015|1123.9643346906
2024-04-17 21:51:00|DLCS|1713390660|1123.9655491905|1124.1018212635|1123.9655491905|1124.1018212635
2024-04-17 21:52:00|DLCS|1713390720|1124.1053517667|1124.2633064594|1124.1053517667|1124.2633064594
2024-04-17 21:53:00|DLCS|1713390780|1124.2689683766|1124.3448768088|1124.2689683766|1124.3448768088
2024-04-17 21:54:00|DLCS|1713390840|1124.3476691704|1124.4568358576|1124.3476691704|1124.4568358576
2024-04-17 21:55:00|DLCS|1713390900|1124.4534826791|1124.5692393826|1124.4519254042|1124.5692393826
2024-04-17 21:56:00|DLCS|1713390960|1124.5795321558|1124.8385249856|1124.5795321558|1124.8385249856
2024-04-17 21:57:00|DLCS|1713391020|1124.8556909551|1124.9802344758|1124.8556909551|1124.9802344758
2024-04-17 21:58:00|DLCS|1713391080|1124.9823357727|1125.1698127842|1124.9823357727|1125.1698127842
2024-04-17 21:59:00|DLCS|1713391140|1125.1920824764|1125.2952108076|1125.1920824764|1125.2952108076
2024-04-17 22:00:00|DLCS|1713391200|1125.3302389352|1125.4166267788|1125.3302389352|1125.4166267788
2024-04-17 22:01:00|DLCS|1713391260|1125.4227726684|1125.50519942|1125.4227726684|1125.50519942
2024-04-17 22:02:00|DLCS|1713391320|1125.5087310263|1125.5938887475|1125.5087310263|1125.5938887475
2024-04-17 22:03:00|DLCS|1713391380|1125.5953236634|1125.6780456624|1125.5953236634|1125.6780456624
2024-04-17 22:04:00|DLCS|1713391440|1125.6815819393|1125.7344462949|1125.6815819393|1125.7344462949
2024-04-17 22:05:00|DLCS|1713391500|1125.7350600446|1125.7847886987|1125.7350600446|1125.7847886987
2024-04-17 22:06:00|DLCS|1713391560|1125.7849715149|1125.8433734746|1125.7849715149|1125.8433734746
2024-04-17 22:07:00|DLCS|1713391620|1125.8494065157|1125.9891088728|1125.8494065157|1125.9891088728
2024-04-17 22:08:00|DLCS|1713391680|1125.9894041127|1126.0943805944|1125.9894041127|1126.0943805944
2024-04-17 22:09:00|DLCS|1713391740|1126.1040698665|1126.1518629585|1126.1040698665|1126.1518629585
2024-04-17 22:10:00|DLCS|1713391800|1126.1522681699|1126.2093872819|1126.1522681699|1126.2093872819
2024-04-17 22:11:00|DLCS|1713391860|1126.2107457885|1126.2336173039|1126.2107457885|1126.2304977847
2024-04-17 22:12:00|DLCS|1713391920|1126.2260063529|1126.2260063529|1126.2161821219|1126.2161821219
2024-04-17 22:13:00|DLCS|1713391980|1126.2195587595|1126.2208242591|1126.1581477563|1126.1581477563
2024-04-17 22:14:00|DLCS|1713392040|1126.1554515942|1126.1554515942|1126.1230503954|1126.1230503954
2024-04-17 22:15:00|DLCS|1713392100|1126.1159508837|1126.1159508837|1126.0873585366|1126.0873585366
2024-04-17 22:16:00|DLCS|1713392160|1126.0861243748|1126.0861243748|1126.057534379|1126.057534379
2024-04-17 22:17:00|DLCS|1713392220|1126.0554364735|1126.0554364735|1125.9835515155|1125.9835515155
2024-04-17 22:18:00|DLCS|1713392280|1125.9652781315|1125.9652781315|1125.8166095813|1125.8166095813
2024-04-17 22:19:00|DLCS|1713392340|1125.808018856|1125.808018856|1125.6382625339|1125.6382625339
2024-04-17 22:20:00|DLCS|1713392400|1125.6359133306|1125.6359133306|1125.5462280273|1125.5462280273
2024-04-17 22:21:00|DLCS|1713392460|1125.5399834925|1125.5399834925|1125.3110285036|1125.3110285036
2024-04-17 22:22:00|DLCS|1713392520|1125.3026765401|1125.3026765401|1125.1725224006|1125.1725224006
2024-04-17 22:23:00|DLCS|1713392580|1125.1606527126|1125.1606527126|1125.1154036924|1125.1154036924
2024-04-17 22:24:00|DLCS|1713392640|1125.0920236614|1125.0920236614|1124.904962823|1124.904962823
2024-04-17 22:25:00|DLCS|1713392700|1124.9046017631|1124.9046017631|1124.7603152659|1124.7603152659
2024-04-17 22:26:00|DLCS|1713392760|1124.7599914821|1124.7599914821|1124.6730368367|1124.6730368367
2024-04-17 22:27:00|DLCS|1713392820|1124.6326427785|1124.6326427785|1124.4972797432|1124.4972797432
2024-04-17 22:28:00|DLCS|1713392880|1124.4915181687|1124.4915181687|1124.3821538597|1124.3821538597
2024-04-17 22:29:00|DLCS|1713392940|1124.3588851074|1124.3588851074|1124.2939573514|1124.2939573514
2024-04-17 22:30:00|DLCS|1713393000|1124.2926643487|1124.2926643487|1124.2401899882|1124.2401899882
2024-04-17 22:31:00|DLCS|1713393060|1124.2395925038|1124.3617227312|1124.2301387377|1124.3617227312
2024-04-17 22:32:00|DLCS|1713393120|1124.3637654258|1124.3671015109|1124.3394967087|1124.3394967087
2024-04-17 22:33:00|DLCS|1713393180|1124.3302976395|1124.3302976395|1124.2858225763|1124.2926021842
2024-04-17 22:34:00|DLCS|1713393240|1124.2929691474|1124.314824952|1124.2746388774|1124.314824952
2024-04-17 22:35:00|DLCS|1713393300|1124.3399222239|1124.4071466279|1124.3399222239|1124.4071466279
2024-04-17 22:36:00|DLCS|1713393360|1124.4106394929|1124.4693820649|1124.4106394929|1124.4693820649
2024-04-17 22:37:00|DLCS|1713393420|1124.470453095|1124.519779992|1124.470453095|1124.519779992
2024-04-17 22:38:00|DLCS|1713393480|1124.5205992314|1124.5465717735|1124.5205992314|1124.5440502143
2024-04-17 22:39:00|DLCS|1713393540|1124.546542585|1124.5720228019|1124.5464903027|1124.5720228019
2024-04-17 22:40:00|DLCS|1713393600|1124.5798090162|1124.6271891373|1124.5798090162|1124.6271891373
2024-04-17 22:41:00|DLCS|1713393660|1124.6318491289|1124.8033098852|1124.6318491289|1124.8033098852
2024-04-17 22:42:00|DLCS|1713393720|1124.8122988697|1125.0108321348|1124.8122988697|1125.0108321348
2024-04-17 22:43:00|DLCS|1713393780|1125.0153371889|1125.1851725854|1125.0153371889|1125.1851725854
2024-04-17 22:44:00|DLCS|1713393840|1125.1928177415|1125.415097859|1125.1928177415|1125.415097859
2024-04-17 22:45:00|DLCS|1713393900|1125.4284646697|1125.6414949765|1125.4284646697|1125.6414949765
2024-04-17 22:46:00|DLCS|1713393960|1125.6482305289|1125.8958370856|1125.6482305289|1125.8958370856
2024-04-17 22:47:00|DLCS|1713394020|1125.9023440548|1126.1394986173|1125.9023440548|1126.1394986173
2024-04-17 22:48:00|DLCS|1713394080|1126.1508767141|1126.2166594816|1126.1508767141|1126.2166594816
2024-04-17 22:49:00|DLCS|1713394140|1126.218044496|1126.241364211|1126.218044496|1126.241364211
2024-04-17 22:50:00|DLCS|1713394200|1126.2419606397|1126.2858927334|1126.2419606397|1126.2858927334
2024-04-17 22:51:00|DLCS|1713394260|1126.291626351|1126.3451547635|1126.291626351|1126.3451547635
2024-04-17 22:52:00|DLCS|1713394320|1126.3484353113|1126.4066015984|1126.3484353113|1126.4066015984
2024-04-17 22:53:00|DLCS|1713394380|1126.4151105862|1126.501075357|1126.4151105862|1126.501075357
2024-04-17 22:54:00|DLCS|1713394440|1126.5143752815|1126.5908755569|1126.5143752815|1126.5908755569
2024-04-17 22:55:00|DLCS|1713394500|1126.5956502412|1126.6841444958|1126.5956502412|1126.6841444958
2024-04-17 22:56:00|DLCS|1713394560|1126.6854181983|1126.7344940018|1126.6854181983|1126.7344940018
2024-04-17 22:57:00|DLCS|1713394620|1126.759230411|1126.8036418037|1126.759230411|1126.8036418037
2024-04-17 22:58:00|DLCS|1713394680|1126.8062372568|1126.8633504378|1126.8062372568|1126.8633504378
2024-04-17 22:59:00|DLCS|1713394740|1126.8665177065|1126.9363198865|1126.8665177065|1126.9363198865
2024-04-17 23:00:00|DLCS|1713394800|1126.9383797228|1127.0617166948|1126.9383797228|1127.0617166948
2024-04-17 23:01:00|DLCS|1713394860|1127.0882983564|1127.1986644025|1127.0882983564|1127.1986644025
2024-04-17 23:02:00|DLCS|1713394920|1127.2046376238|1127.2865834175|1127.2046376238|1127.2865834175
2024-04-17 23:03:00|DLCS|1713394980|1127.2903324346|1127.3476229894|1127.2903324346|1127.3476229894
2024-04-17 23:04:00|DLCS|1713395040|1127.3524281678|1127.409735327|1127.3524281678|1127.409735327
2024-04-17 23:05:00|DLCS|1713395100|1127.4166939318|1127.4844128909|1127.4166939318|1127.4844128909
2024-04-17 23:06:00|DLCS|1713395160|1127.4888506616|1127.5896918555|1127.4888506616|1127.5896918555
2024-04-17 23:07:00|DLCS|1713395220|1127.5935848654|1127.7205869579|1127.5935848654|1127.7205869579
2024-04-17 23:08:00|DLCS|1713395280|1127.7276550021|1127.864993866|1127.7276550021|1127.864993866
2024-04-17 23:09:00|DLCS|1713395340|1127.8774600029|1127.9750479414|1127.8774600029|1127.9750479414
2024-04-17 23:10:00|DLCS|1713395400|1127.9774092012|1128.0497335639|1127.9774092012|1128.0497335639
2024-04-17 23:11:00|DLCS|1713395460|1128.0670814468|1128.1777260247|1128.0670814468|1128.1777260247
2024-04-17 23:12:00|DLCS|1713395520|1128.188509967|1128.2505213419|1128.188509967|1128.2505213419
2024-04-17 23:13:00|DLCS|1713395580|1128.2517027641|1128.3189236505|1128.2517027641|1128.3189236505
2024-04-17 23:14:00|DLCS|1713395640|1128.3217222568|1128.4051874449|1128.3217222568|1128.4051874449
2024-04-17 23:15:00|DLCS|1713395700|1128.4250639819|1128.515922209|1128.4250639819|1128.515922209
2024-04-17 23:16:00|DLCS|1713395760|1128.5183276331|1128.5516610477|1128.5183276331|1128.5516610477
2024-04-17 23:17:00|DLCS|1713395820|1128.5514263514|1128.5532122551|1128.4846096907|1128.4846096907
2024-04-17 23:18:00|DLCS|1713395880|1128.4827433478|1128.497014925|1128.4827433478|1128.4963179863
2024-04-17 23:19:00|DLCS|1713395940|1128.5014393786|1128.5021177804|1128.4056771632|1128.4087504208
2024-04-17 23:20:00|DLCS|1713396000|1128.4094112366|1128.4154059944|1128.3642304051|1128.3642304051
2024-04-17 23:21:00|DLCS|1713396060|1128.360276364|1128.360276364|1128.2973002369|1128.3011712035
2024-04-17 23:22:00|DLCS|1713396120|1128.2994758733|1128.3017261139|1128.2915985316|1128.2915985316
2024-04-17 23:23:00|DLCS|1713396180|1128.2893037529|1128.2906441052|1128.273932712|1128.273932712
2024-04-17 23:24:00|DLCS|1713396240|1128.2703129291|1128.2836912206|1128.2703129291|1128.2748879415
2024-04-17 23:25:00|DLCS|1713396300|1128.2735029657|1128.2869380166|1128.2612872985|1128.2636305757
2024-04-17 23:26:00|DLCS|1713396360|1128.2658341749|1128.2857374294|1128.2648332704|1128.2857374294
2024-04-17 23:27:00|DLCS|1713396420|1128.2829192861|1128.2829192861|1128.0400474|1128.0400474
2024-04-17 23:28:00|DLCS|1713396480|1128.0420277395|1128.0420277395|1128.0015681938|1128.0015681938
2024-04-17 23:29:00|DLCS|1713396540|1128.0014959631|1128.0014959631|1127.9552828765|1127.9552828765
2024-04-17 23:30:00|DLCS|1713396600|1127.9520007071|1127.9529957604|1127.9199213601|1127.9199213601
2024-04-17 23:31:00|DLCS|1713396660|1127.918408995|1127.9735150386|1127.9166540103|1127.9626022936
2024-04-17 23:32:00|DLCS|1713396720|1127.9563922085|1127.9572964383|1127.8734831657|1127.8734831657
2024-04-17 23:33:00|DLCS|1713396780|1127.8655271795|1127.8655271795|1127.7818342616|1127.7818342616
2024-04-17 23:34:00|DLCS|1713396840|1127.7777571937|1127.7777571937|1127.7462341217|1127.7462341217
2024-04-17 23:35:00|DLCS|1713396900|1127.7414351357|1127.7414351357|1127.6705196392|1127.6705196392
2024-04-17 23:36:00|DLCS|1713396960|1127.6659713015|1127.6659713015|1127.6011306351|1127.6011306351
2024-04-17 23:37:00|DLCS|1713397020|1127.5968299665|1127.5968299665|1127.5256097654|1127.5256097654
2024-04-17 23:38:00|DLCS|1713397080|1127.5241298245|1127.5241298245|1127.492425534|1127.492425534
2024-04-17 23:39:00|DLCS|1713397140|1127.4905400072|1127.4905400072|1127.4622939086|1127.4622939086
2024-04-17 23:40:00|DLCS|1713397200|1127.4609241314|1127.4609241314|1127.4099670943|1127.4099670943
2024-04-17 23:41:00|DLCS|1713397260|1127.4074384645|1127.4074384645|1127.3279024615|1127.3279024615
2024-04-17 23:42:00|DLCS|1713397320|1127.3230734355|1127.3230734355|1127.2143609992|1127.2143609992
2024-04-17 23:43:00|DLCS|1713397380|1127.2127181291|1127.2127181291|1127.1703387876|1127.1703387876
2024-04-17 23:44:00|DLCS|1713397440|1127.1615557576|1127.1615557576|1127.1039543883|1127.1039543883
2024-04-17 23:45:00|DLCS|1713397500|1127.1016018752|1127.1016018752|1127.055106508|1127.055106508
2024-04-17 23:46:00|DLCS|1713397560|1127.0527009493|1127.0527009493|1127.0021802008|1127.0021802008
2024-04-17 23:47:00|DLCS|1713397620|1126.9926493605|1126.9926493605|1126.8401667788|1126.8401667788
2024-04-17 23:48:00|DLCS|1713397680|1126.8327908371|1126.8327908371|1126.743749017|1126.743749017
2024-04-17 23:49:00|DLCS|1713397740|1126.7412631914|1126.7412631914|1126.6788691176|1126.6788691176
2024-04-17 23:50:00|DLCS|1713397800|1126.6763738194|1126.6763738194|1126.6130677132|1126.6130677132
2024-04-17 23:51:00|DLCS|1713397860|1126.6095411874|1126.6095411874|1126.5351768294|1126.5351768294
2024-04-17 23:52:00|DLCS|1713397920|1126.5312589953|1126.5312589953|1126.4582799232|1126.4582799232
2024-04-17 23:53:00|DLCS|1713397980|1126.4534216685|1126.4534216685|1126.3862737802|1126.3862737802
2024-04-17 23:54:00|DLCS|1713398040|1126.3716378354|1126.3716378354|1126.3307689332|1126.3307689332
2024-04-17 23:55:00|DLCS|1713398100|1126.3274255741|1126.3274255741|1126.2602451982|1126.2602451982
2024-04-17 23:56:00|DLCS|1713398160|1126.2559947968|1126.2559947968|1126.1583396502|1126.1583396502
2024-04-17 23:57:00|DLCS|1713398220|1126.1277350072|1126.1277350072|1126.0364545102|1126.0364545102
2024-04-17 23:58:00|DLCS|1713398280|1126.0296139214|1126.0296139214|1125.9070890689|1125.9070890689
2024-04-17 23:59:00|DLCS|1713398340|1125.9054895705|1125.9054895705|1125.826488817|1125.826488817
2024-04-18 00:00:00|DLCS|1713398400|1125.8223192293|1125.8223192293|1125.6456932356|1125.6456932356
2024-04-18 00:01:00|DLCS|1713398460|1125.6164280917|1125.6164280917|1125.4609279753|1125.4609279753
2024-04-18 00:02:00|DLCS|1713398520|1125.45349204|1125.45349204|1125.2684944922|1125.2684944922
2024-04-18 00:03:00|DLCS|1713398580|1125.2112538874|1125.2112538874|1125.0939628671|1125.0939628671
2024-04-18 00:04:00|DLCS|1713398640|1125.0910249373|1125.0910249373|1125.0280172739|1125.0280172739
2024-04-18 00:05:00|DLCS|1713398700|1125.0245503102|1125.0245503102|1124.9789486394|1124.9789486394
2024-04-18 00:06:00|DLCS|1713398760|1124.9772603321|1124.9772603321|1124.879688234|1124.8901197789
2024-04-18 00:07:00|DLCS|1713398820|1124.890608568|1124.8912001721|1124.798640305|1124.798640305
2024-04-18 00:08:00|DLCS|1713398880|1124.796093163|1124.796093163|1124.6167583624|1124.6167583624
2024-04-18 00:09:00|DLCS|1713398940|1124.612202501|1124.612202501|1124.4522587672|1124.4522587672
2024-04-18 00:10:00|DLCS|1713399000|1124.4168053854|1124.4168053854|1124.2891883769|1124.2891883769
2024-04-18 00:11:00|DLCS|1713399060|1124.2745023028|1124.2745023028|1124.1109832649|1124.1109832649
2024-04-18 00:12:00|DLCS|1713399120|1124.0936694948|1124.0936694948|1123.9770795516|1123.9770795516
2024-04-18 00:13:00|DLCS|1713399180|1123.9703428711|1123.9703428711|1123.8581084949|1123.8581084949
2024-04-18 00:14:00|DLCS|1713399240|1123.850280734|1123.850280734|1123.7025146959|1123.7025146959
2024-04-18 00:15:00|DLCS|1713399300|1123.6902157931|1123.6902157931|1123.562418903|1123.562418903
2024-04-18 00:16:00|DLCS|1713399360|1123.5446619913|1123.5446619913|1123.3935323583|1123.3935323583
2024-04-18 00:17:00|DLCS|1713399420|1123.3849761491|1123.3849761491|1123.2052581273|1123.2052581273
2024-04-18 00:18:00|DLCS|1713399480|1123.193784523|1123.193784523|1123.0060372265|1123.0060372265
2024-04-18 00:19:00|DLCS|1713399540|1122.9971288439|1122.9971288439|1122.8499887341|1122.8499887341
2024-04-18 00:20:00|DLCS|1713399600|1122.8468646919|1122.8468646919|1122.6878648284|1122.6878648284
2024-04-18 00:21:00|DLCS|1713399660|1122.6726861707|1122.6726861707|1122.5290901472|1122.5290901472
2024-04-18 00:22:00|DLCS|1713399720|1122.5264296488|1122.5264296488|1122.4042473209|1122.4042473209
2024-04-18 00:23:00|DLCS|1713399780|1122.3955493409|1122.3955493409|1122.2802755357|1122.2802755357
2024-04-18 00:24:00|DLCS|1713399840|1122.2741133774|1122.2741133774|1122.1581595093|1122.1581595093
2024-04-18 00:25:00|DLCS|1713399900|1122.1479710846|1122.1479710846|1122.0278044149|1122.0278044149
2024-04-18 00:26:00|DLCS|1713399960|1122.0208721522|1122.0208721522|1121.8048361869|1121.8048361869
2024-04-18 00:27:00|DLCS|1713400020|1121.7962036681|1121.7962036681|1121.6101035153|1121.6101035153
2024-04-18 00:28:00|DLCS|1713400080|1121.6048251806|1121.6048251806|1121.4928605888|1121.4928605888
2024-04-18 00:29:00|DLCS|1713400140|1121.4893006188|1121.4893006188|1121.3986465177|1121.3986465177
2024-04-18 00:30:00|DLCS|1713400200|1121.3954381789|1121.3954381789|1121.3593708936|1121.3593708936
2024-04-18 00:31:00|DLCS|1713400260|1121.3470203225|1121.3470203225|1121.2710947901|1121.2710947901
2024-04-18 00:32:00|DLCS|1713400320|1121.2660991365|1121.2660991365|1121.1689995826|1121.1689995826
2024-04-18 00:33:00|DLCS|1713400380|1121.1642798087|1121.1642798087|1121.067176026|1121.067176026
2024-04-18 00:34:00|DLCS|1713400440|1121.0647599159|1121.0647599159|1120.9903046636|1120.9903046636
2024-04-18 00:35:00|DLCS|1713400500|1120.9872960917|1120.9872960917|1120.8670324254|1120.8670324254
2024-04-18 00:36:00|DLCS|1713400560|1120.8624508494|1120.8624508494|1120.7423464815|1120.7423464815
2024-04-18 00:37:00|DLCS|1713400620|1120.7355235965|1120.7355235965|1120.5351688606|1120.5351688606
2024-04-18 00:38:00|DLCS|1713400680|1120.5281510161|1120.5281510161|1120.3985651177|1120.3985651177
2024-04-18 00:39:00|DLCS|1713400740|1120.38966284|1120.38966284|1120.3147316113|1120.3147316113
2024-04-18 00:40:00|DLCS|1713400800|1120.3116731106|1120.3116731106|1120.2491031886|1120.2491031886
2024-04-18 00:41:00|DLCS|1713400860|1120.2468218644|1120.2468218644|1120.2131427414|1120.2270993134
2024-04-18 00:42:00|DLCS|1713400920|1120.225427274|1120.2260146883|1120.2100392817|1120.2208459759
2024-04-18 00:43:00|DLCS|1713400980|1120.2194625533|1120.2194625533|1120.2019444141|1120.2019444141
2024-04-18 00:44:00|DLCS|1713401040|1120.1977197871|1120.1977197871|1120.1700005918|1120.1700005918
2024-04-18 00:45:00|DLCS|1713401100|1120.1685934897|1120.1685934897|1120.1375084241|1120.1375084241
2024-04-18 00:46:00|DLCS|1713401160|1120.1346839283|1120.1346839283|1120.1153470859|1120.1159013788
2024-04-18 00:47:00|DLCS|1713401220|1120.1100550979|1120.1107090363|1120.0906840086|1120.0908932831
2024-04-18 00:48:00|DLCS|1713401280|1120.0889843398|1120.0889843398|1120.0570471656|1120.072060244
2024-04-18 00:49:00|DLCS|1713401340|1120.0785524585|1120.0828916358|1120.0690473054|1120.0730906733
2024-04-18 00:50:00|DLCS|1713401400|1120.0734810031|1120.0871076698|1120.0644804748|1120.0871076698
2024-04-18 00:51:00|DLCS|1713401460|1120.1053559101|1120.1363852438|1120.1053559101|1120.1363852438
2024-04-18 00:52:00|DLCS|1713401520|1120.1372887929|1120.183899547|1120.1369870991|1120.183899547
2024-04-18 00:53:00|DLCS|1713401580|1120.1863826883|1120.2000382246|1120.1863826883|1120.1972655407
2024-04-18 00:54:00|DLCS|1713401640|1120.1979951167|1120.2732282198|1120.1979951167|1120.2732282198
2024-04-18 00:55:00|DLCS|1713401700|1120.2880392307|1120.4215340139|1120.2880392307|1120.4215340139
2024-04-18 00:56:00|DLCS|1713401760|1120.4193385183|1120.4310882395|1120.4193385183|1120.4286602968
2024-04-18 00:57:00|DLCS|1713401820|1120.4288334544|1120.443787472|1120.4288334544|1120.443787472
2024-04-18 00:58:00|DLCS|1713401880|1120.4479004033|1120.510148706|1120.4452114957|1120.510148706
2024-04-18 00:59:00|DLCS|1713401940|1120.512069197|1120.5574234265|1120.512069197|1120.5574234265
2024-04-18 01:00:00|DLCS|1713402000|1120.561387763|1120.5802078467|1120.561387763|1120.5802078467
2024-04-18 01:01:00|DLCS|1713402060|1120.5811951493|1120.6676609125|1120.5811951493|1120.6673370981
2024-04-18 01:02:00|DLCS|1713402120|1120.6696880816|1120.7231028144|1120.6696880816|1120.7231028144
2024-04-18 01:03:00|DLCS|1713402180|1120.7357347124|1120.8679461013|1120.7357347124|1120.8679461013
2024-04-18 01:04:00|DLCS|1713402240|1120.8680047633|1120.8833832884|1120.8627321483|1120.882025416
2024-04-18 01:05:00|DLCS|1713402300|1120.8861084675|1120.8887931485|1120.8798075661|1120.8864532213
2024-04-18 01:06:00|DLCS|1713402360|1120.8898371951|1120.9423459073|1120.8898371951|1120.9229264853
2024-04-18 01:07:00|DLCS|1713402420|1120.9184089725|1121.0300684955|1120.9153385546|1121.0300684955
2024-04-18 01:08:00|DLCS|1713402480|1121.0347584616|1121.1123301752|1121.0347584616|1121.1123301752
2024-04-18 01:09:00|DLCS|1713402540|1121.1250784613|1121.2480601831|1121.1250784613|1121.2480601831
2024-04-18 01:10:00|DLCS|1713402600|1121.2479507723|1121.3384761293|1121.2479507723|1121.3384761293
2024-04-18 01:11:00|DLCS|1713402660|1121.3422899199|1121.4112586538|1121.3401699726|1121.4112586538
2024-04-18 01:12:00|DLCS|1713402720|1121.4129679809|1121.5157293697|1121.4129679809|1121.5157293697
2024-04-18 01:13:00|DLCS|1713402780|1121.5287901196|1121.7018817288|1121.5287901196|1121.7018817288
2024-04-18 01:14:00|DLCS|1713402840|1121.7136236698|1121.9732383099|1121.7136236698|1121.9732383099
2024-04-18 01:15:00|DLCS|1713402900|1121.9905118001|1122.1558152007|1121.9905118001|1122.1558152007
2024-04-18 01:16:00|DLCS|1713402960|1122.1627452308|1122.3101617573|1122.1627452308|1122.3101617573
2024-04-18 01:17:00|DLCS|1713403020|1122.3150899122|1122.4322811027|1122.3150899122|1122.4322811027
2024-04-18 01:18:00|DLCS|1713403080|1122.4377657052|1122.5695093526|1122.4377657052|1122.5695093526
2024-04-18 01:19:00|DLCS|1713403140|1122.5760007404|1122.6811154755|1122.5760007404|1122.6811154755
2024-04-18 01:20:00|DLCS|1713403200|1122.6841846786|1122.8143956679|1122.6841846786|1122.8143956679
2024-04-18 01:21:00|DLCS|1713403260|1122.8263756114|1122.9669893879|1122.8263756114|1122.9669893879
2024-04-18 01:22:00|DLCS|1713403320|1122.9756940074|1123.078893293|1122.9756940074|1123.078893293
2024-04-18 01:23:00|DLCS|1713403380|1123.0835298302|1123.1974351841|1123.0835298302|1123.1974351841
2024-04-18 01:24:00|DLCS|1713403440|1123.2072716527|1123.3318004743|1123.2072716527|1123.3318004743
2024-04-18 01:25:00|DLCS|1713403500|1123.3509710221|1123.4856858789|1123.3509710221|1123.4856858789
2024-04-18 01:26:00|DLCS|1713403560|1123.4997807823|1123.7899723503|1123.4997807823|1123.7899723503
2024-04-18 01:27:00|DLCS|1713403620|1123.8060870089|1124.0749734439|1123.8060870089|1124.0749734439
2024-04-18 01:28:00|DLCS|1713403680|1124.0843629217|1124.2821002608|1124.0843629217|1124.2821002608
2024-04-18 01:29:00|DLCS|1713403740|1124.2904045778|1124.4574052512|1124.2904045778|1124.4574052512
2024-04-18 01:30:00|DLCS|1713403800|1124.4660742025|1124.6054449866|1124.4660742025|1124.6054449866
2024-04-18 01:31:00|DLCS|1713403860|1124.6285430527|1124.7721552739|1124.6285430527|1124.7721552739
2024-04-18 01:32:00|DLCS|1713403920|1124.7799387959|1124.9576654227|1124.7799387959|1124.9576654227
2024-04-18 01:33:00|DLCS|1713403980|1124.9683186718|1125.1052524067|1124.9683186718|1125.1052524067
2024-04-18 01:34:00|DLCS|1713404040|1125.1106331119|1125.23077458|1125.1106331119|1125.23077458
2024-04-18 01:35:00|DLCS|1713404100|1125.2336309613|1125.4098406856|1125.2336309613|1125.4098406856
2024-04-18 01:36:00|DLCS|1713404160|1125.4172929227|1125.5776967408|1125.4172929227|1125.5776967408
2024-04-18 01:37:00|DLCS|1713404220|1125.5914135106|1126.0221648815|1125.5914135106|1126.0221648815
2024-04-18 01:38:00|DLCS|1713404280|1126.0304605353|1126.2711476672|1126.0304605353|1126.2711476672
2024-04-18 01:39:00|DLCS|1713404340|1126.2860204474|1126.4260667061|1126.2860204474|1126.4260667061
2024-04-18 01:40:00|DLCS|1713404400|1126.4316318177|1126.5793528059|1126.4316318177|1126.5793528059
2024-04-18 01:41:00|DLCS|1713404460|1126.5868681539|1126.784022391|1126.5868681539|1126.784022391
2024-04-18 01:42:00|DLCS|1713404520|1126.7899275738|1126.9442403645|1126.7899275738|1126.9442403645
2024-04-18 01:43:00|DLCS|1713404580|1126.9517413804|1127.0173863308|1126.9517413804|1127.0173863308
2024-04-18 01:44:00|DLCS|1713404640|1127.0219319936|1127.0670895316|1127.0219319936|1127.0670895316
2024-04-18 01:45:00|DLCS|1713404700|1127.0703586936|1127.1454751754|1127.0703586936|1127.1454751754
2024-04-18 01:46:00|DLCS|1713404760|1127.151021046|1127.2441123039|1127.151021046|1127.2441123039
2024-04-18 01:47:00|DLCS|1713404820|1127.2477700195|1127.3229861434|1127.2477700195|1127.3229861434
2024-04-18 01:48:00|DLCS|1713404880|1127.3307690686|1127.4328093061|1127.3307690686|1127.4328093061
2024-04-18 01:49:00|DLCS|1713404940|1127.4450215017|1127.4912107404|1127.4450215017|1127.4912107404
2024-04-18 01:50:00|DLCS|1713405000|1127.4959892142|1127.5417080337|1127.4959892142|1127.5417080337
2024-04-18 01:51:00|DLCS|1713405060|1127.5683487073|1127.6148777503|1127.5683487073|1127.6148777503
2024-04-18 01:52:00|DLCS|1713405120|1127.6149801106|1127.6543769707|1127.6145582912|1127.6543769707
2024-04-18 01:53:00|DLCS|1713405180|1127.6559641205|1127.6786912068|1127.6559641205|1127.6786912068
2024-04-18 01:54:00|DLCS|1713405240|1127.6802428009|1127.6834786144|1127.6702137265|1127.6834786144
2024-04-18 01:55:00|DLCS|1713405300|1127.6894405025|1127.7633019456|1127.6894405025|1127.7633019456
2024-04-18 01:56:00|DLCS|1713405360|1127.7660705634|1127.7946263584|1127.7660705634|1127.7946263584
2024-04-18 01:57:00|DLCS|1713405420|1127.7974211282|1127.8325992598|1127.7974211282|1127.8325992598
2024-04-18 01:58:00|DLCS|1713405480|1127.8354783389|1127.871795422|1127.8354783389|1127.871795422
2024-04-18 01:59:00|DLCS|1713405540|1127.8725662712|1127.9036504415|1127.8725662712|1127.9036504415
2024-04-18 02:00:00|DLCS|1713405600|1127.9070308416|1127.9394721337|1127.9070308416|1127.9394721337
2024-04-18 02:01:00|DLCS|1713405660|1127.9413270899|1127.9644432424|1127.9413270899|1127.9644432424
2024-04-18 02:02:00|DLCS|1713405720|1127.9675594283|1128.0089544896|1127.9675594283|1128.0089544896
2024-04-18 02:03:00|DLCS|1713405780|1128.0130630652|1128.0456392431|1128.0130630652|1128.0456392431
2024-04-18 02:04:00|DLCS|1713405840|1128.0491241876|1128.1026284603|1128.0488698171|1128.1026284603
2024-04-18 02:05:00|DLCS|1713405900|1128.1067177158|1128.1735410652|1128.1067177158|1128.1735410652
2024-04-18 02:06:00|DLCS|1713405960|1128.17762758|1128.2153052041|1128.17762758|1128.2153052041
2024-04-18 02:07:00|DLCS|1713406020|1128.21885711|1128.5202892104|1128.21885711|1128.5202892104
2024-04-18 02:08:00|DLCS|1713406080|1128.5263836163|1128.6344891764|1128.5244776287|1128.6344891764
2024-04-18 02:09:00|DLCS|1713406140|1128.6397901201|1128.6784993218|1128.6397901201|1128.6784993218
2024-04-18 02:10:00|DLCS|1713406200|1128.6900269843|1128.7532155613|1128.6900269843|1128.7532155613
2024-04-18 02:11:00|DLCS|1713406260|1128.7589524051|1128.8166378661|1128.7589524051|1128.8166378661
2024-04-18 02:12:00|DLCS|1713406320|1128.8190906794|1128.8670821917|1128.8190906794|1128.8670821917
2024-04-18 02:13:00|DLCS|1713406380|1128.8713121364|1128.9001434452|1128.8713121364|1128.9000026155
2024-04-18 02:14:00|DLCS|1713406440|1128.9031667932|1129.0215970588|1128.9031667932|1129.0215970588
2024-04-18 02:15:00|DLCS|1713406500|1129.0218096391|1129.0262389321|1129.0167711778|1129.0257151124
2024-04-18 02:16:00|DLCS|1713406560|1129.029427988|1129.0804965396|1129.029427988|1129.0804965396
2024-04-18 02:17:00|DLCS|1713406620|1129.0830569426|1129.1383991128|1129.0830569426|1129.1383991128
2024-04-18 02:18:00|DLCS|1713406680|1129.141179276|1129.1693939014|1129.141179276|1129.1693939014
2024-04-18 02:19:00|DLCS|1713406740|1129.1735100686|1129.2680240253|1129.1735100686|1129.2679179339
2024-04-18 02:20:00|DLCS|1713406800|1129.2676678563|1129.2914518133|1129.2676678563|1129.2677290166
2024-04-18 02:21:00|DLCS|1713406860|1129.2668804092|1129.2834786544|1129.2668804092|1129.277966387
2024-04-18 02:22:00|DLCS|1713406920|1129.2794051588|1129.2827437592|1129.2550804705|1129.2550804705
2024-04-18 02:23:00|DLCS|1713406980|1129.2521467431|1129.2585755102|1129.2432975187|1129.2585755102
2024-04-18 02:24:00|DLCS|1713407040|1129.2572235595|1129.260612304|1129.2531937672|1129.2594004389
2024-04-18 02:25:00|DLCS|1713407100|1129.2584104655|1129.2642754887|1129.2518220973|1129.2637003712
2024-04-18 02:26:00|DLCS|1713407160|1129.2635954503|1129.3003004708|1129.2508765775|1129.2992504924
2024-04-18 02:27:00|DLCS|1713407220|1129.2922920862|1129.2922920862|1129.2644015588|1129.2644015588
2024-04-18 02:28:00|DLCS|1713407280|1129.2616653264|1129.2616653264|1129.2328737142|1129.2328737142
2024-04-18 02:29:00|DLCS|1713407340|1129.2313414043|1129.2313414043|1129.2148530453|1129.2148530453
2024-04-18 02:30:00|DLCS|1713407400|1129.2177533221|1129.2183112274|1129.2046881972|1129.2046881972
2024-04-18 02:31:00|DLCS|1713407460|1129.2037475197|1129.2046370593|1129.2010905156|1129.2036015641
2024-04-18 02:32:00|DLCS|1713407520|1129.2028270961|1129.2144249867|1129.2028270961|1129.2144249867
2024-04-18 02:33:00|DLCS|1713407580|1129.2577574471|1129.3308456957|1129.2577574471|1129.3301358474
2024-04-18 02:34:00|DLCS|1713407640|1129.3310139194|1129.3373006512|1129.3287140509|1129.3351385326
2024-04-18 02:35:00|DLCS|1713407700|1129.3348425738|1129.3443073901|1129.3348425738|1129.3428899849
2024-04-18 02:36:00|DLCS|1713407760|1129.3424801801|1129.3496254369|1129.3424801801|1129.3473410304
2024-04-18 02:37:00|DLCS|1713407820|1129.3471427799|1129.357190507|1129.3468726763|1129.3569725062
2024-04-18 02:38:00|DLCS|1713407880|1129.35817144|1129.3740468956|1129.35817144|1129.3739149087
2024-04-18 02:39:00|DLCS|1713407940|1129.3730897522|1129.3941763607|1129.3715006459|1129.3937870122
2024-04-18 02:40:00|DLCS|1713408000|1129.3965526977|1129.4039760675|1129.3965526977|1129.4039760675
2024-04-18 02:41:00|DLCS|1713408060|1129.4086853227|1129.483887847|1129.4086853227|1129.483887847
2024-04-18 02:42:00|DLCS|1713408120|1129.4872176336|1129.5497148549|1129.4872176336|1129.5497148549
2024-04-18 02:43:00|DLCS|1713408180|1129.5559510764|1129.6137448092|1129.5559510764|1129.6137448092
2024-04-18 02:44:00|DLCS|1713408240|1129.6165886162|1129.6482071635|1129.6165886162|1129.6482071635
2024-04-18 02:45:00|DLCS|1713408300|1129.650439224|1129.671885119|1129.650439224|1129.671885119
2024-04-18 02:46:00|DLCS|1713408360|1129.6736544602|1129.7074015103|1129.6736544602|1129.7074015103
2024-04-18 02:47:00|DLCS|1713408420|1129.7080021655|1129.7428339863|1129.7080021655|1129.7428339863
2024-04-18 02:48:00|DLCS|1713408480|1129.7446960907|1129.7977508625|1129.7446960907|1129.7977508625
2024-04-18 02:49:00|DLCS|1713408540|1129.801037231|1129.8385591515|1129.801037231|1129.8385591515
2024-04-18 02:50:00|DLCS|1713408600|1129.8399214406|1129.8685990255|1129.8399214406|1129.8685990255
2024-04-18 02:51:00|DLCS|1713408660|1129.869291851|1129.8880817965|1129.8684072403|1129.8880817965
2024-04-18 02:52:00|DLCS|1713408720|1129.8964799299|1129.9275816294|1129.8964799299|1129.9275816294
2024-04-18 02:53:00|DLCS|1713408780|1129.929282311|1129.9685228022|1129.929282311|1129.9685228022
2024-04-18 02:54:00|DLCS|1713408840|1129.9687489857|1130.0407206773|1129.9687489857|1130.0407206773
2024-04-18 02:55:00|DLCS|1713408900|1130.0411497512|1130.0897356067|1130.0411497512|1130.0897356067
2024-04-18 02:56:00|DLCS|1713408960|1130.0920430991|1130.1523243716|1130.0920430991|1130.1523243716
2024-04-18 02:57:00|DLCS|1713409020|1130.1596483373|1130.2036251555|1130.1596483373|1130.2036251555
2024-04-18 02:58:00|DLCS|1713409080|1130.2070999483|1130.2275504368|1130.2070999483|1130.2275504368
2024-04-18 02:59:00|DLCS|1713409140|1130.2302644649|1130.2557618035|1130.2302644649|1130.2557618035
2024-04-18 03:00:00|DLCS|1713409200|1130.2690853201|1130.287726099|1130.2690853201|1130.287726099
2024-04-18 03:01:00|DLCS|1713409260|1130.288615326|1130.3387864691|1130.288615326|1130.3387864691
2024-04-18 03:02:00|DLCS|1713409320|1130.3413613512|1130.4353592577|1130.3413613512|1130.4353592577
2024-04-18 03:03:00|DLCS|1713409380|1130.4379885544|1130.5324616962|1130.4379885544|1130.5324616962
2024-04-18 03:04:00|DLCS|1713409440|1130.5373744452|1130.7585563649|1130.5373744452|1130.7585563649
2024-04-18 03:05:00|DLCS|1713409500|1130.772529282|1130.7978709171|1130.772529282|1130.7945190458
2024-04-18 03:06:00|DLCS|1713409560|1130.7972907927|1130.8743362761|1130.7972907927|1130.8743362761
2024-04-18 03:07:00|DLCS|1713409620|1130.8789481863|1131.7269834128|1130.8789481863|1131.7269834128
2024-04-18 03:08:00|DLCS|1713409680|1131.7338600261|1131.8101515696|1131.7338600261|1131.8101515696
2024-04-18 03:09:00|DLCS|1713409740|1131.8137062016|1131.9306316497|1131.8137062016|1131.9306316497
2024-04-18 03:10:00|DLCS|1713409800|1131.9334115064|1132.0810857843|1131.9334115064|1132.0810857843
2024-04-18 03:11:00|DLCS|1713409860|1132.0952808698|1132.3452751825|1132.0952808698|1132.3452751825
2024-04-18 03:12:00|DLCS|1713409920|1132.3706611241|1132.4247013196|1132.3706611241|1132.4247013196
2024-04-18 03:13:00|DLCS|1713409980|1132.432542718|1132.5339434864|1132.432542718|1132.5339434864
2024-04-18 03:14:00|DLCS|1713410040|1132.5451623829|1132.6548191267|1132.5451623829|1132.6548191267
2024-04-18 03:15:00|DLCS|1713410100|1132.6591173991|1132.7595003724|1132.6591173991|1132.7595003724
2024-04-18 03:16:00|DLCS|1713410160|1132.7680089304|1133.0025622026|1132.7680089304|1133.0025622026
2024-04-18 03:17:00|DLCS|1713410220|1133.0121656464|1133.144777367|1133.0121656464|1133.144777367
2024-04-18 03:18:00|DLCS|1713410280|1133.1571800367|1133.2470226537|1133.1571800367|1133.2470226537
2024-04-18 03:19:00|DLCS|1713410340|1133.2538077097|1133.3488764189|1133.2538077097|1133.3488764189
2024-04-18 03:20:00|DLCS|1713410400|1133.3631105378|1133.5093810353|1133.3631105378|1133.5093810353
2024-04-18 03:21:00|DLCS|1713410460|1133.5184377196|1133.635367251|1133.5184377196|1133.635367251
2024-04-18 03:22:00|DLCS|1713410520|1133.6424752844|1133.8293222434|1133.6424752844|1133.8293222434
2024-04-18 03:23:00|DLCS|1713410580|1133.8396399643|1133.9412635779|1133.8396399643|1133.9412635779
2024-04-18 03:24:00|DLCS|1713410640|1133.9466621318|1134.1444232802|1133.9466621318|1134.1444232802
2024-04-18 03:25:00|DLCS|1713410700|1134.1610483116|1134.2971342828|1134.1610483116|1134.2971342828
2024-04-18 03:26:00|DLCS|1713410760|1134.331113797|1134.4442390603|1134.331113797|1134.4442390603
2024-04-18 03:27:00|DLCS|1713410820|1134.4938749942|1134.5887452554|1134.4938749942|1134.5887452554
2024-04-18 03:28:00|DLCS|1713410880|1134.5921928898|1134.6711538048|1134.5921928898|1134.6711538048
2024-04-18 03:29:00|DLCS|1713410940|1134.6798569672|1134.7410853182|1134.6798569672|1134.7410853182
2024-04-18 03:30:00|DLCS|1713411000|1134.7531393273|1134.823180626|1134.7531393273|1134.823180626
2024-04-18 03:31:00|DLCS|1713411060|1134.82869731|1134.8872915409|1134.82869731|1134.8872915409
2024-04-18 03:32:00|DLCS|1713411120|1134.8946763209|1134.9501066158|1134.8946763209|1134.9501066158
2024-04-18 03:33:00|DLCS|1713411180|1134.9557461092|1135.0242240963|1134.9557461092|1135.0242240963
2024-04-18 03:34:00|DLCS|1713411240|1135.0315447491|1135.1595045342|1135.0315447491|1135.1595045342
2024-04-18 03:35:00|DLCS|1713411300|1135.1719516553|1135.2490761475|1135.1719516553|1135.2490761475
2024-04-18 03:36:00|DLCS|1713411360|1135.2609072789|1135.3979775324|1135.2609072789|1135.3979775324
2024-04-18 03:37:00|DLCS|1713411420|1135.4072316249|1135.5230409365|1135.4072316249|1135.5230409365
2024-04-18 03:38:00|DLCS|1713411480|1135.5298060307|1135.6536749453|1135.5298060307|1135.6536749453
2024-04-18 03:39:00|DLCS|1713411540|1135.6661373985|1135.7968778595|1135.6661373985|1135.7968778595
2024-04-18 03:40:00|DLCS|1713411600|1135.8014026439|1135.8765768583|1135.8014026439|1135.8765768583
2024-04-18 03:41:00|DLCS|1713411660|1135.8870515733|1136.0001547211|1135.8870515733|1136.0001547211
2024-04-18 03:42:00|DLCS|1713411720|1136.0065585584|1136.0825968962|1136.0065585584|1136.0825968962
2024-04-18 03:43:00|DLCS|1713411780|1136.084405918|1136.1774195016|1136.084405918|1136.1774195016
2024-04-18 03:44:00|DLCS|1713411840|1136.1834719299|1136.25314661|1136.1834719299|1136.25314661
2024-04-18 03:45:00|DLCS|1713411900|1136.262964675|1136.3341321427|1136.262964675|1136.3341321427
2024-04-18 03:46:00|DLCS|1713411960|1136.3394426304|1136.4547388186|1136.3394426304|1136.4547388186
2024-04-18 03:47:00|DLCS|1713412020|1136.4597995888|1136.4911800195|1136.4597995888|1136.4911800195
2024-04-18 03:48:00|DLCS|1713412080|1136.4925832242|1136.5760164976|1136.4925832242|1136.5760164976
2024-04-18 03:49:00|DLCS|1713412140|1136.5810592244|1136.6424341914|1136.5810592244|1136.6424341914
2024-04-18 03:50:00|DLCS|1713412200|1136.6461461906|1136.7271805964|1136.6461461906|1136.7271805964
2024-04-18 03:51:00|DLCS|1713412260|1136.7295872554|1136.7998342457|1136.7295872554|1136.7998342457
2024-04-18 03:52:00|DLCS|1713412320|1136.7999713527|1136.9816693175|1136.7999713527|1136.9816693175
2024-04-18 03:53:00|DLCS|1713412380|1136.9841135005|1137.0269748033|1136.9841135005|1137.0269748033
2024-04-18 03:54:00|DLCS|1713412440|1137.0297840419|1137.0827638485|1137.0297840419|1137.0827638485
2024-04-18 03:55:00|DLCS|1713412500|1137.0875465018|1137.1313070311|1137.0875465018|1137.1313070311
2024-04-18 03:56:00|DLCS|1713412560|1137.134283031|1137.2012381371|1137.134283031|1137.2012381371
2024-04-18 03:57:00|DLCS|1713412620|1137.2213071781|1137.2625531927|1137.2213071781|1137.2625531927
2024-04-18 03:58:00|DLCS|1713412680|1137.2627501471|1137.3181583702|1137.2627501471|1137.3181583702
2024-04-18 03:59:00|DLCS|1713412740|1137.3200464382|1137.4028865048|1137.3200464382|1137.4028865048
2024-04-18 04:00:00|DLCS|1713412800|1137.4090457562|1137.455857696|1137.4090457562|1137.455857696
2024-04-18 04:01:00|DLCS|1713412860|1137.4640101911|1137.540215313|1137.4640101911|1137.540215313
2024-04-18 04:02:00|DLCS|1713412920|1137.5445359358|1137.661040647|1137.5445359358|1137.661040647
2024-04-18 04:03:00|DLCS|1713412980|1137.663629347|1137.7386315918|1137.663629347|1137.7386315918
2024-04-18 04:04:00|DLCS|1713413040|1137.7438911227|1137.8924072594|1137.7438911227|1137.8924072594
2024-04-18 04:05:00|DLCS|1713413100|1137.896917465|1137.956163864|1137.896917465|1137.956163864
2024-04-18 04:06:00|DLCS|1713413160|1137.9594288494|1138.0166286007|1137.9594288494|1138.0166286007
2024-04-18 04:07:00|DLCS|1713413220|1138.0230782649|1138.1410718949|1138.0230782649|1138.1222213827
2024-04-18 04:08:00|DLCS|1713413280|1138.1200002922|1138.1200002922|1138.0891225942|1138.0918604712
2024-04-18 04:09:00|DLCS|1713413340|1138.0927355365|1138.1013112034|1138.0927355365|1138.1006036548
2024-04-18 04:10:00|DLCS|1713413400|1138.1000055156|1138.1000055156|1138.0820980732|1138.0820980732
2024-04-18 04:11:00|DLCS|1713413460|1138.0825320242|1138.0825320242|1138.0261928539|1138.0292170782
2024-04-18 04:12:00|DLCS|1713413520|1138.035954775|1138.0465331971|1138.035954775|1138.0465331971
2024-04-18 04:13:00|DLCS|1713413580|1138.046966595|1138.046966595|1138.0401600001|1138.0401600001
2024-04-18 04:14:00|DLCS|1713413640|1138.0398331441|1138.0440262261|1138.0383695507|1138.0383695507
2024-04-18 04:15:00|DLCS|1713413700|1138.0381632541|1138.0381632541|1137.9982924092|1137.9982924092
2024-04-18 04:16:00|DLCS|1713413760|1137.9960638538|1137.9960638538|1137.9551377242|1137.9551377242
2024-04-18 04:17:00|DLCS|1713413820|1137.9495953164|1137.9495953164|1137.9279189652|1137.9279189652
2024-04-18 04:18:00|DLCS|1713413880|1137.927503795|1137.927503795|1137.9164978337|1137.9164978337
2024-04-18 04:19:00|DLCS|1713413940|1137.9164085529|1137.9164085529|1137.8980289974|1137.8980289974
2024-04-18 04:20:00|DLCS|1713414000|1137.8956282396|1137.8956282396|1137.8555178416|1137.8572697041
2024-04-18 04:21:00|DLCS|1713414060|1137.8560541673|1137.8834415274|1137.8560541673|1137.883349517
2024-04-18 04:22:00|DLCS|1713414120|1137.8862300609|1137.9098834992|1137.8862300609|1137.9087297997
2024-04-18 04:23:00|DLCS|1713414180|1137.9072827735|1137.9072827735|1137.8919925366|1137.8919925366
2024-04-18 04:24:00|DLCS|1713414240|1137.8958181516|1137.8967011516|1137.7955476259|1137.7955476259
2024-04-18 04:25:00|DLCS|1713414300|1137.7923296628|1137.7923296628|1137.7166426321|1137.7166426321
2024-04-18 04:26:00|DLCS|1713414360|1137.700963921|1137.700963921|1137.6885954519|1137.6885954519
2024-04-18 04:27:00|DLCS|1713414420|1137.6640233936|1137.665206824|1137.6547479255|1137.6547479255
2024-04-18 04:28:00|DLCS|1713414480|1137.6546977149|1137.6546977149|1137.6480090871|1137.6480090871
2024-04-18 04:29:00|DLCS|1713414540|1137.645125854|1137.6456420676|1137.644036997|1137.644036997
2024-04-18 04:30:00|DLCS|1713414600|1137.6458625055|1137.7017796178|1137.6458625055|1137.7017796178
2024-04-18 04:31:00|DLCS|1713414660|1137.709735418|1137.7686606968|1137.709735418|1137.7686606968
2024-04-18 04:32:00|DLCS|1713414720|1137.771653547|1137.8019986679|1137.771653547|1137.8000503885
2024-04-18 04:33:00|DLCS|1713414780|1137.7994961404|1137.8126435375|1137.7972649033|1137.8126435375
2024-04-18 04:34:00|DLCS|1713414840|1137.8132913306|1137.8205680098|1137.8084475608|1137.8094171876
2024-04-18 04:35:00|DLCS|1713414900|1137.810349514|1137.8108507924|1137.8085797085|1137.8085797085
2024-04-18 04:36:00|DLCS|1713414960|1137.808733926|1137.808733926|1137.765897449|1137.765897449
2024-04-18 04:37:00|DLCS|1713415020|1137.7637081705|1137.7640847847|1137.7124180331|1137.7124180331
2024-04-18 04:38:00|DLCS|1713415080|1137.7065305428|1137.7065305428|1137.6206929244|1137.6206929244
2024-04-18 04:39:00|DLCS|1713415140|1137.6126727044|1137.6126727044|1137.5313985901|1137.5313985901
2024-04-18 04:40:00|DLCS|1713415200|1137.5285871627|1137.5285871627|1137.4796992025|1137.4796992025
2024-04-18 04:41:00|DLCS|1713415260|1137.4757516657|1137.4757516657|1137.4327582262|1137.4327582262
2024-04-18 04:42:00|DLCS|1713415320|1137.4321732407|1137.4321732407|1137.3602425693|1137.3602425693
2024-04-18 04:43:00|DLCS|1713415380|1137.3559635219|1137.3559635219|1137.2677597241|1137.2677597241
2024-04-18 04:44:00|DLCS|1713415440|1137.2621313036|1137.2621313036|1137.1873434392|1137.1873434392
2024-04-18 04:45:00|DLCS|1713415500|1137.1466486546|1137.1466486546|1137.0905492281|1137.0905492281
2024-04-18 04:46:00|DLCS|1713415560|1137.087115756|1137.087115756|1136.9621473633|1136.9621473633
2024-04-18 04:47:00|DLCS|1713415620|1136.9575987625|1136.9575987625|1136.8799700382|1136.8799700382
2024-04-18 04:48:00|DLCS|1713415680|1136.8778500586|1136.8778500586|1136.7619765123|1136.7619765123
2024-04-18 04:49:00|DLCS|1713415740|1136.7536335192|1136.7536335192|1136.6552811266|1136.6552811266
2024-04-18 04:50:00|DLCS|1713415800|1136.6440252297|1136.6440252297|1136.5231936024|1136.5231936024
2024-04-18 04:51:00|DLCS|1713415860|1136.5191399366|1136.5191399366|1136.1421337379|1136.1421337379
2024-04-18 04:52:00|DLCS|1713415920|1136.1197405306|1136.1197405306|1135.9839257572|1135.9839257572
2024-04-18 04:53:00|DLCS|1713415980|1135.975440807|1135.975440807|1135.8834536071|1135.8834536071
2024-04-18 04:54:00|DLCS|1713416040|1135.8827584839|1135.8827584839|1135.8342280287|1135.8342280287
2024-04-18 04:55:00|DLCS|1713416100|1135.8329915518|1135.8329915518|1135.8087984524|1135.8087984524
2024-04-18 04:56:00|DLCS|1713416160|1135.8065793844|1135.8065793844|1135.6782511249|1135.6782511249
2024-04-18 04:57:00|DLCS|1713416220|1135.6732050474|1135.6732050474|1135.5227116119|1135.5227116119
2024-04-18 04:58:00|DLCS|1713416280|1135.5142411112|1135.5142411112|1135.4605906817|1135.4605906817
2024-04-18 04:59:00|DLCS|1713416340|1135.4522471694|1135.4522471694|1135.399302452|1135.399302452
2024-04-18 05:00:00|DLCS|1713416400|1135.3973637839|1135.3973637839|1135.339386894|1135.339386894
2024-04-18 05:01:00|DLCS|1713416460|1135.3359493507|1135.3359493507|1135.2521962974|1135.2521962974
2024-04-18 05:02:00|DLCS|1713416520|1135.2492493861|1135.2492493861|1135.1786416488|1135.1786416488
2024-04-18 05:03:00|DLCS|1713416580|1135.1675303|1135.1675303|1135.077996541|1135.077996541
2024-04-18 05:04:00|DLCS|1713416640|1135.0632439195|1135.0632439195|1134.9761993496|1134.9761993496
2024-04-18 05:05:00|DLCS|1713416700|1134.9558621129|1134.9558621129|1134.8753484678|1134.8753484678
2024-04-18 05:06:00|DLCS|1713416760|1134.854483843|1134.854483843|1134.778821171|1134.778821171
2024-04-18 05:07:00|DLCS|1713416820|1134.7731798334|1134.7731798334|1134.7323704999|1134.7323704999
2024-04-18 05:08:00|DLCS|1713416880|1134.7310546599|1134.7310546599|1134.558157453|1134.558157453
2024-04-18 05:09:00|DLCS|1713416940|1134.551003468|1134.551003468|1134.4519690246|1134.4519690246
2024-04-18 05:10:00|DLCS|1713417000|1134.4475831948|1134.4475831948|1134.3664816037|1134.3664816037
2024-04-18 05:11:00|DLCS|1713417060|1134.3618430607|1134.3618430607|1134.2881272526|1134.2881272526
2024-04-18 05:12:00|DLCS|1713417120|1134.281453838|1134.281453838|1134.1557635576|1134.1557635576
2024-04-18 05:13:00|DLCS|1713417180|1134.1491901205|1134.1491901205|1133.9815525579|1133.9815525579
2024-04-18 05:14:00|DLCS|1713417240|1133.9637161506|1133.9637161506|1133.9077248561|1133.9077248561
2024-04-18 05:15:00|DLCS|1713417300|1133.9031172349|1133.9031172349|1133.8555932369|1133.8555932369
2024-04-18 05:16:00|DLCS|1713417360|1133.8508618045|1133.8508618045|1133.7164803168|1133.7164803168
2024-04-18 05:17:00|DLCS|1713417420|1133.7109135563|1133.7109135563|1133.6801108889|1133.6801108889
2024-04-18 05:18:00|DLCS|1713417480|1133.6792182464|1133.6792182464|1133.653147753|1133.653147753
2024-04-18 05:19:00|DLCS|1713417540|1133.6507938985|1133.6507938985|1133.6170362244|1133.6170362244
2024-04-18 05:20:00|DLCS|1713417600|1133.6135227317|1133.6135227317|1133.588968464|1133.588968464
2024-04-18 05:21:00|DLCS|1713417660|1133.5881515263|1133.5881515263|1133.5481611185|1133.5481611185
2024-04-18 05:22:00|DLCS|1713417720|1133.5470055591|1133.5470055591|1133.4899531736|1133.4899531736
2024-04-18 05:23:00|DLCS|1713417780|1133.489565033|1133.489565033|1133.4627689254|1133.4627689254
2024-04-18 05:24:00|DLCS|1713417840|1133.4622060608|1133.4622060608|1133.4313354077|1133.4313354077
2024-04-18 05:25:00|DLCS|1713417900|1133.4305844711|1133.4305844711|1133.3930430576|1133.3930430576
2024-04-18 05:26:00|DLCS|1713417960|1133.3867083625|1133.3867083625|1133.3286421097|1133.3286421097
2024-04-18 05:27:00|DLCS|1713418020|1133.3187837458|1133.3187837458|1133.241697299|1133.241697299
2024-04-18 05:28:00|DLCS|1713418080|1133.2322764329|1133.2322764329|1133.1927380483|1133.1927380483
2024-04-18 05:29:00|DLCS|1713418140|1133.1920923095|1133.1920923095|1133.1596959157|1133.1596959157
2024-04-18 05:30:00|DLCS|1713418200|1133.1594206643|1133.1594206643|1133.0359311181|1133.0359311181
2024-04-18 05:31:00|DLCS|1713418260|1133.027401963|1133.027401963|1132.9447500813|1132.9447500813
2024-04-18 05:32:00|DLCS|1713418320|1132.9316923713|1132.9325537124|1132.8291609288|1132.8291609288
2024-04-18 05:33:00|DLCS|1713418380|1132.825924051|1132.825924051|1132.7877553545|1132.7908612609
2024-04-18 05:34:00|DLCS|1713418440|1132.7908444298|1132.7908444298|1132.7578350886|1132.7578350886
2024-04-18 05:35:00|DLCS|1713418500|1132.7572213212|1132.7591284528|1132.7404996757|1132.7404996757
2024-04-18 05:36:00|DLCS|1713418560|1132.7370581429|1132.7370581429|1132.6094651254|1132.6094651254
2024-04-18 05:37:00|DLCS|1713418620|1132.5661719501|1132.5661719501|1132.1665012651|1132.1665012651
2024-04-18 05:38:00|DLCS|1713418680|1132.0287775655|1132.0287775655|1131.7158619106|1131.7158619106
2024-04-18 05:39:00|DLCS|1713418740|1131.7027845592|1131.7027845592|1131.4401920298|1131.4401920298
2024-04-18 05:40:00|DLCS|1713418800|1131.4340296801|1131.4340296801|1131.2429114298|1131.2429114298
2024-04-18 05:41:00|DLCS|1713418860|1131.2382500108|1131.2382500108|1131.1722123592|1131.1722123592
2024-04-18 05:42:00|DLCS|1713418920|1131.1680864845|1131.1680864845|1130.8997695631|1130.8997695631
2024-04-18 05:43:00|DLCS|1713418980|1130.878806453|1130.878806453|1130.7340153163|1130.7340153163
2024-04-18 05:44:00|DLCS|1713419040|1130.7134568393|1130.7134568393|1130.597740161|1130.597740161
2024-04-18 05:45:00|DLCS|1713419100|1130.5776791449|1130.5776791449|1130.4606595591|1130.4606595591
2024-04-18 05:46:00|DLCS|1713419160|1130.4531788711|1130.4531788711|1130.3506775946|1130.3506775946
2024-04-18 05:47:00|DLCS|1713419220|1130.3362409222|1130.3362409222|1130.2612669496|1130.2612669496
2024-04-18 05:48:00|DLCS|1713419280|1130.2578061694|1130.2578061694|1130.1078079738|1130.1078079738
2024-04-18 05:49:00|DLCS|1713419340|1130.1037718528|1130.1037718528|1130.0578177377|1130.0578177377
2024-04-18 05:50:00|DLCS|1713419400|1130.055301699|1130.055301699|1129.9887899333|1129.9887899333
2024-04-18 05:51:00|DLCS|1713419460|1129.9814435826|1129.9814435826|1129.8799430075|1129.8799430075
2024-04-18 05:52:00|DLCS|1713419520|1129.8747477548|1129.8747477548|1129.8417798087|1129.8417798087
2024-04-18 05:53:00|DLCS|1713419580|1129.8310220912|1129.8310220912|1129.7693478983|1129.7693478983
2024-04-18 05:54:00|DLCS|1713419640|1129.7660954446|1129.7660954446|1129.7235617774|1129.7235617774
2024-04-18 05:55:00|DLCS|1713419700|1129.7216482292|1129.7216482292|1129.6961851254|1129.6961851254
2024-04-18 05:56:00|DLCS|1713419760|1129.6924382444|1129.6924382444|1129.6417669254|1129.6417669254
2024-04-18 05:57:00|DLCS|1713419820|1129.6384882281|1129.6384882281|1129.579427423|1129.579427423
2024-04-18 05:58:00|DLCS|1713419880|1129.5534492705|1129.5534492705|1129.320346379|1129.320346379
2024-04-18 05:59:00|DLCS|1713419940|1129.2888123461|1129.2888123461|1129.0695332936|1129.0695332936
2024-04-18 06:00:00|DLCS|1713420000|1128.9990616323|1128.9990616323|1128.5541611721|1128.5541611721
2024-04-18 06:01:00|DLCS|1713420060|1128.5450039548|1128.5450039548|1128.0149061426|1128.0149061426
2024-04-18 06:02:00|DLCS|1713420120|1128.0082198012|1128.0082198012|1127.88797792|1127.88797792
2024-04-18 06:03:00|DLCS|1713420180|1127.8817647907|1127.8817647907|1127.8121395224|1127.8121395224
2024-04-18 06:04:00|DLCS|1713420240|1127.8095568705|1127.8095568705|1127.6273499935|1127.6273499935
2024-04-18 06:05:00|DLCS|1713420300|1127.6174211003|1127.6174211003|1127.4376068449|1127.4376068449
2024-04-18 06:06:00|DLCS|1713420360|1127.4280787311|1127.4280787311|1127.2986953661|1127.2986953661
2024-04-18 06:07:00|DLCS|1713420420|1127.2931308681|1127.2931308681|1127.0283689333|1127.0283689333
2024-04-18 06:08:00|DLCS|1713420480|1127.0197510265|1127.0197510265|1126.7790026359|1126.7790026359
2024-04-18 06:09:00|DLCS|1713420540|1126.7748057315|1126.7748057315|1126.6663112119|1126.6663112119
2024-04-18 06:10:00|DLCS|1713420600|1126.6599968474|1126.6599968474|1126.5422973917|1126.5422973917
2024-04-18 06:11:00|DLCS|1713420660|1126.517231551|1126.517231551|1126.4058197568|1126.4058197568
2024-04-18 06:12:00|DLCS|1713420720|1126.3885407024|1126.3885407024|1126.2639044188|1126.2639044188
2024-04-18 06:13:00|DLCS|1713420780|1126.2599004783|1126.2599004783|1126.1325332537|1126.1325332537
2024-04-18 06:14:00|DLCS|1713420840|1126.1285126473|1126.1285126473|1126.0600868421|1126.0600868421
2024-04-18 06:15:00|DLCS|1713420900|1126.0565476763|1126.0565476763|1125.984672572|1125.984672572
2024-04-18 06:16:00|DLCS|1713420960|1125.9808303831|1125.9808303831|1125.761066385|1125.761066385
2024-04-18 06:17:00|DLCS|1713421020|1125.7488325402|1125.7488325402|1125.6720055625|1125.6720055625
2024-04-18 06:18:00|DLCS|1713421080|1125.6676119078|1125.6676119078|1125.5767899624|1125.5767899624
2024-04-18 06:19:00|DLCS|1713421140|1125.5695681227|1125.5695681227|1125.5012610539|1125.5012610539
2024-04-18 06:20:00|DLCS|1713421200|1125.4972876868|1125.4972876868|1125.4317892354|1125.4317892354
2024-04-18 06:21:00|DLCS|1713421260|1125.4292175596|1125.4292175596|1125.3030710938|1125.3030710938
2024-04-18 06:22:00|DLCS|1713421320|1125.2990722275|1125.2990722275|1125.1353230414|1125.1353230414
2024-04-18 06:23:00|DLCS|1713421380|1125.1298849149|1125.1298849149|1125.0430706564|1125.0430706564
2024-04-18 06:24:00|DLCS|1713421440|1125.0384555272|1125.0384555272|1124.9141838015|1124.9141838015
2024-04-18 06:25:00|DLCS|1713421500|1124.8802491115|1124.8802491115|1124.6753717664|1124.6753717664
2024-04-18 06:26:00|DLCS|1713421560|1124.6697458041|1124.6697458041|1124.5679964291|1124.5679964291
2024-04-18 06:27:00|DLCS|1713421620|1124.5576509902|1124.5576509902|1124.4854739828|1124.4854739828
2024-04-18 06:28:00|DLCS|1713421680|1124.4838043488|1124.4838043488|1124.4131267874|1124.4131267874
2024-04-18 06:29:00|DLCS|1713421740|1124.4095602161|1124.4095602161|1124.3372321983|1124.3372321983
2024-04-18 06:30:00|DLCS|1713421800|1124.3295211754|1124.3295211754|1124.2201282057|1124.2201282057
2024-04-18 06:31:00|DLCS|1713421860|1124.2112449858|1124.2112449858|1124.1047207205|1124.1047207205
2024-04-18 06:32:00|DLCS|1713421920|1124.095700352|1124.095700352|1123.9642531873|1123.9642531873
2024-04-18 06:33:00|DLCS|1713421980|1123.9604574513|1123.9604574513|1123.8085164148|1123.8085164148
2024-04-18 06:34:00|DLCS|1713422040|1123.7902139776|1123.7902139776|1123.5450056191|1123.5450056191
2024-04-18 06:35:00|DLCS|1713422100|1123.5252841693|1123.5252841693|1123.2400509917|1123.2400509917
2024-04-18 06:36:00|DLCS|1713422160|1123.2373385641|1123.2373385641|1123.0820867889|1123.0820867889
2024-04-18 06:37:00|DLCS|1713422220|1123.047389228|1123.047389228|1122.7748015899|1122.7748015899
2024-04-18 06:38:00|DLCS|1713422280|1122.7041516705|1122.7041516705|1122.4659765528|1122.4659765528
2024-04-18 06:39:00|DLCS|1713422340|1122.4412348845|1122.4412348845|1122.1005257534|1122.1005257534
2024-04-18 06:40:00|DLCS|1713422400|1122.0916576463|1122.0916576463|1121.8096305475|1121.8096305475
2024-04-18 06:41:00|DLCS|1713422460|1121.8036384742|1121.8036384742|1121.6741776964|1121.6741776964
2024-04-18 06:42:00|DLCS|1713422520|1121.6668222999|1121.6668222999|1121.3419025139|1121.3419025139
2024-04-18 06:43:00|DLCS|1713422580|1121.3289384387|1121.3289384387|1121.1307337781|1121.1307337781
2024-04-18 06:44:00|DLCS|1713422640|1121.1202969749|1121.1202969749|1120.9677943232|1120.9677943232
2024-04-18 06:45:00|DLCS|1713422700|1120.957077675|1120.957077675|1120.8134646721|1120.8134646721
2024-04-18 06:46:00|DLCS|1713422760|1120.8045216117|1120.8045216117|1120.6530869976|1120.6530869976
2024-04-18 06:47:00|DLCS|1713422820|1120.6328584956|1120.6328584956|1120.5556535119|1120.5556535119
2024-04-18 06:48:00|DLCS|1713422880|1120.5527404115|1120.5527404115|1120.404370151|1120.404370151
2024-04-18 06:49:00|DLCS|1713422940|1120.3964623859|1120.3964623859|1120.3081545112|1120.3081545112
2024-04-18 06:50:00|DLCS|1713423000|1120.3005086191|1120.3005086191|1120.210760721|1120.210760721
2024-04-18 06:51:00|DLCS|1713423060|1120.204399819|1120.204399819|1120.1040204403|1120.1040204403
2024-04-18 06:52:00|DLCS|1713423120|1120.0977719175|1120.0977719175|1120.0410391775|1120.0410391775
2024-04-18 06:53:00|DLCS|1713423180|1120.028385061|1120.028385061|1119.9371210656|1119.9371210656
2024-04-18 06:54:00|DLCS|1713423240|1119.9302284027|1119.9302284027|1119.8504732354|1119.8504732354
2024-04-18 06:55:00|DLCS|1713423300|1119.849224263|1119.849224263|1119.7938573911|1119.7938573911
2024-04-18 06:56:00|DLCS|1713423360|1119.7889093352|1119.7889093352|1119.7293882029|1119.7293882029
2024-04-18 06:57:00|DLCS|1713423420|1119.7189540096|1119.7189540096|1119.6569921011|1119.6569921011
2024-04-18 06:58:00|DLCS|1713423480|1119.6063020648|1119.6063020648|1119.4896979507|1119.4896979507
2024-04-18 06:59:00|DLCS|1713423540|1119.4840651666|1119.4840651666|1119.40444382|1119.40444382
2024-04-18 07:00:00|DLCS|1713423600|1119.3993737879|1119.3993737879|1119.376250809|1119.3769115582
2024-04-18 07:01:00|DLCS|1713423660|1119.377802046|1119.377802046|1119.2166134997|1119.2166134997
2024-04-18 07:02:00|DLCS|1713423720|1119.1943260797|1119.1943260797|1119.1070964482|1119.1070964482
2024-04-18 07:03:00|DLCS|1713423780|1119.1009840241|1119.1009840241|1119.0616806099|1119.0622921502
2024-04-18 07:04:00|DLCS|1713423840|1119.0613418696|1119.0613418696|1118.9088106623|1118.9088106623
2024-04-18 07:05:00|DLCS|1713423900|1118.9073951531|1118.9073951531|1118.8668663816|1118.8668663816
2024-04-18 07:06:00|DLCS|1713423960|1118.863903106|1118.8662665186|1118.8452035963|1118.845233704
2024-04-18 07:07:00|DLCS|1713424020|1118.84518126|1118.897588011|1118.8325914986|1118.897588011
2024-04-18 07:08:00|DLCS|1713424080|1118.899013964|1118.9342808779|1118.899013964|1118.9342808779
2024-04-18 07:09:00|DLCS|1713424140|1118.9353117094|1118.9485125837|1118.9323699728|1118.9485125837
2024-04-18 07:10:00|DLCS|1713424200|1118.9466779108|1118.9551442438|1118.9439088112|1118.9551442438
2024-04-18 07:11:00|DLCS|1713424260|1118.9565956832|1118.9565956832|1118.9490455605|1118.9490455605
2024-04-18 07:12:00|DLCS|1713424320|1118.9492348759|1118.9492348759|1118.9429773794|1118.9464190945
2024-04-18 07:13:00|DLCS|1713424380|1118.9459827267|1118.9459827267|1118.8662079714|1118.8662079714
2024-04-18 07:14:00|DLCS|1713424440|1118.865211522|1118.8861543493|1118.8571311455|1118.8755455106
2024-04-18 07:15:00|DLCS|1713424500|1118.8778579617|1118.8784028564|1118.8368050325|1118.8397919744
2024-04-18 07:16:00|DLCS|1713424560|1118.8379700077|1118.8429866186|1118.8266341044|1118.8266341044
2024-04-18 07:17:00|DLCS|1713424620|1118.8037685084|1118.8404946004|1118.7777902192|1118.8404946004
2024-04-18 07:18:00|DLCS|1713424680|1118.8471285966|1118.8702207644|1118.8471285966|1118.8702207644
2024-04-18 07:19:00|DLCS|1713424740|1118.8704001854|1118.9101649614|1118.867660254|1118.9101649614
2024-04-18 07:20:00|DLCS|1713424800|1118.9104799476|1118.9367480613|1118.9104799476|1118.9363059951
2024-04-18 07:21:00|DLCS|1713424860|1118.9375946096|1118.9416418065|1118.9315342225|1118.9352475887
2024-04-18 07:22:00|DLCS|1713424920|1118.9371669067|1118.9649552662|1118.9371669067|1118.9649552662
2024-04-18 07:23:00|DLCS|1713424980|1118.9693885038|1119.011967455|1118.9693885038|1119.011967455
2024-04-18 07:24:00|DLCS|1713425040|1119.0179868303|1119.0228842462|1119.0040939307|1119.0040939307
2024-04-18 07:25:00|DLCS|1713425100|1118.9975072393|1119.0208269103|1118.9927310464|1119.0208269103
2024-04-18 07:26:00|DLCS|1713425160|1119.0238570682|1119.0655226102|1119.0238570682|1119.0655226102
2024-04-18 07:27:00|DLCS|1713425220|1119.0731229112|1119.095029835|1119.0731229112|1119.095029835
2024-04-18 07:28:00|DLCS|1713425280|1119.0959021428|1119.106356596|1119.0935411181|1119.106356596
2024-04-18 07:29:00|DLCS|1713425340|1119.1095866213|1119.1135284653|1119.1041138971|1119.1041138971
2024-04-18 07:30:00|DLCS|1713425400|1119.1089526233|1119.1104798098|1119.0976110267|1119.0976110267
2024-04-18 07:31:00|DLCS|1713425460|1119.0985575913|1119.0985575913|1119.0825024585|1119.0825024585
2024-04-18 07:32:00|DLCS|1713425520|1119.0786806412|1119.0786806412|1119.0364665049|1119.0364665049
2024-04-18 07:33:00|DLCS|1713425580|1119.0339506502|1119.0339506502|1119.0196239772|1119.021557265
2024-04-18 07:34:00|DLCS|1713425640|1119.0270400299|1119.0615065744|1119.0270400299|1119.0615065744
2024-04-18 07:35:00|DLCS|1713425700|1119.0625491663|1119.0952779943|1119.0625491663|1119.0926586739
2024-04-18 07:36:00|DLCS|1713425760|1119.1038276275|1119.1386028379|1119.1038276275|1119.1386028379
2024-04-18 07:37:00|DLCS|1713425820|1119.1388718121|1119.147742974|1119.1388718121|1119.1450929604
2024-04-18 07:38:00|DLCS|1713425880|1119.1461951397|1119.2454066844|1119.1461951397|1119.2454066844
2024-04-18 07:39:00|DLCS|1713425940|1119.2573667793|1119.3075488364|1119.2573667793|1119.3075488364
2024-04-18 07:40:00|DLCS|1713426000|1119.3038850049|1119.4102335948|1119.3038850049|1119.3908177942
2024-04-18 07:41:00|DLCS|1713426060|1119.3925792597|1119.4025330059|1119.3877652064|1119.3937986426
2024-04-18 07:42:00|DLCS|1713426120|1119.3978182089|1119.5128497341|1119.375513977|1119.5128497341
2024-04-18 07:43:00|DLCS|1713426180|1119.5141168298|1119.5789808032|1119.5139530848|1119.5789808032
2024-04-18 07:44:00|DLCS|1713426240|1119.5884169998|1119.6428915317|1119.5884169998|1119.6428915317
2024-04-18 07:45:00|DLCS|1713426300|1119.6489269894|1119.6812676402|1119.6489269894|1119.6812676402
2024-04-18 07:46:00|DLCS|1713426360|1119.681423424|1119.7793882795|1119.681423424|1119.7793882795
2024-04-18 07:47:00|DLCS|1713426420|1119.7842236718|1119.8163645143|1119.7842236718|1119.8163645143
2024-04-18 07:48:00|DLCS|1713426480|1119.8188358339|1119.8670723147|1119.8188358339|1119.8670723147
2024-04-18 07:49:00|DLCS|1713426540|1119.8739154806|1119.9170017418|1119.8739154806|1119.9170017418
2024-04-18 07:50:00|DLCS|1713426600|1119.930986684|1120.010580963|1119.9300991913|1120.010580963
2024-04-18 07:51:00|DLCS|1713426660|1120.0181452242|1120.1107031782|1120.0181452242|1120.1107031782
2024-04-18 07:52:00|DLCS|1713426720|1120.1162083078|1120.2446962451|1120.1162083078|1120.2446962451
2024-04-18 07:53:00|DLCS|1713426780|1120.2504912786|1120.337461117|1120.2504912786|1120.337461117
2024-04-18 07:54:00|DLCS|1713426840|1120.3405811486|1120.4001774682|1120.3405811486|1120.3989730569
2024-04-18 07:55:00|DLCS|1713426900|1120.401970059|1120.4471856925|1120.401970059|1120.4471856925
2024-04-18 07:56:00|DLCS|1713426960|1120.4509324123|1120.5051463731|1120.4509324123|1120.5051463731
2024-04-18 07:57:00|DLCS|1713427020|1120.5072699239|1120.5295023764|1120.5072699239|1120.5295023764
2024-04-18 07:58:00|DLCS|1713427080|1120.5339807132|1120.5505494787|1120.5339807132|1120.5503449839
2024-04-18 07:59:00|DLCS|1713427140|1120.5511500959|1120.5589942292|1120.5511500959|1120.5589942292
2024-04-18 08:00:00|DLCS|1713427200|1120.5595895379|1120.5672013241|1120.5595895379|1120.5600460559
2024-04-18 08:01:00|DLCS|1713427260|1120.5621291228|1120.571619542|1120.561953841|1120.571619542
2024-04-18 08:02:00|DLCS|1713427320|1120.5724412718|1120.5927093458|1120.5724412718|1120.5910146585
2024-04-18 08:03:00|DLCS|1713427380|1120.5915518107|1120.6080525875|1120.5915518107|1120.6080525875
2024-04-18 08:04:00|DLCS|1713427440|1120.6078392969|1120.6264528369|1120.6078392969|1120.6254210531
2024-04-18 08:05:00|DLCS|1713427500|1120.6277488925|1120.6525006221|1120.6277488925|1120.6525006221
2024-04-18 08:06:00|DLCS|1713427560|1120.6546505647|1120.6801406375|1120.6546505647|1120.6801406375
2024-04-18 08:07:00|DLCS|1713427620|1120.6810957813|1120.7027377785|1120.6742750509|1120.6742750509
2024-04-18 08:08:00|DLCS|1713427680|1120.6719666616|1120.6719666616|1120.6485778762|1120.6485778762
2024-04-18 08:09:00|DLCS|1713427740|1120.6460701837|1120.6460701837|1120.5788668837|1120.5788668837
2024-04-18 08:10:00|DLCS|1713427800|1120.574483535|1120.574483535|1120.5170588274|1120.5170588274
2024-04-18 08:11:00|DLCS|1713427860|1120.5147641772|1120.5147641772|1120.3395378651|1120.3395378651
2024-04-18 08:12:00|DLCS|1713427920|1120.3348163171|1120.3348163171|1120.2105975073|1120.2105975073
2024-04-18 08:13:00|DLCS|1713427980|1120.2048036894|1120.2048036894|1120.1465144105|1120.1465144105
2024-04-18 08:14:00|DLCS|1713428040|1120.1438362476|1120.1438362476|1120.0724826987|1120.0724826987
2024-04-18 08:15:00|DLCS|1713428100|1120.0668834556|1120.0668834556|1120.0201032034|1120.0201032034
2024-04-18 08:16:00|DLCS|1713428160|1120.0134983081|1120.0134983081|1119.8597378653|1119.8597378653
2024-04-18 08:17:00|DLCS|1713428220|1119.8542847102|1119.8542847102|1119.7303976591|1119.7303976591
2024-04-18 08:18:00|DLCS|1713428280|1119.7130481087|1119.7130481087|1119.5879416622|1119.5879416622
2024-04-18 08:19:00|DLCS|1713428340|1119.5780106926|1119.5780106926|1119.4387798681|1119.4387798681
2024-04-18 08:20:00|DLCS|1713428400|1119.4345777683|1119.4345777683|1119.3072064708|1119.3072064708
2024-04-18 08:21:00|DLCS|1713428460|1119.3055638381|1119.3055638381|1119.2398065453|1119.2398065453
2024-04-18 08:22:00|DLCS|1713428520|1119.2255475449|1119.2255475449|1119.1311736799|1119.1311736799
2024-04-18 08:23:00|DLCS|1713428580|1119.1214700386|1119.1214700386|1119.0104320434|1119.0104320434
2024-04-18 08:24:00|DLCS|1713428640|1118.9964998558|1118.9964998558|1118.8276092065|1118.8276092065
2024-04-18 08:25:00|DLCS|1713428700|1118.824841642|1118.824841642|1118.7192894828|1118.7192894828
2024-04-18 08:26:00|DLCS|1713428760|1118.715657861|1118.715657861|1118.62280183|1118.62280183
2024-04-18 08:27:00|DLCS|1713428820|1118.6153556937|1118.6153556937|1118.5774386963|1118.5774386963
2024-04-18 08:28:00|DLCS|1713428880|1118.5757068219|1118.5757068219|1118.5373117617|1118.5373117617
2024-04-18 08:29:00|DLCS|1713428940|1118.53313657|1118.53313657|1118.5157869701|1118.5157869701
2024-04-18 08:30:00|DLCS|1713429000|1118.5103373099|1118.5103373099|1118.4792726286|1118.4792726286
2024-04-18 08:31:00|DLCS|1713429060|1118.4788522862|1118.4980696948|1118.4716715344|1118.4980696948
2024-04-18 08:32:00|DLCS|1713429120|1118.4996103022|1118.6038682185|1118.4996103022|1118.6038682185
2024-04-18 08:33:00|DLCS|1713429180|1118.6150679529|1118.6888718802|1118.6150679529|1118.6888718802
2024-04-18 08:34:00|DLCS|1713429240|1118.6935249226|1118.8644636423|1118.6935249226|1118.8644636423
2024-04-18 08:35:00|DLCS|1713429300|1118.9736570435|1119.1602453275|1118.9736570435|1119.1602453275
2024-04-18 08:36:00|DLCS|1713429360|1119.1555000855|1119.2196685535|1119.1555000855|1119.2196685535
2024-04-18 08:37:00|DLCS|1713429420|1119.23355774|1119.3513738339|1119.23355774|1119.3513738339
2024-04-18 08:38:00|DLCS|1713429480|1119.3545067088|1119.4019566305|1119.3545067088|1119.4019566305
2024-04-18 08:39:00|DLCS|1713429540|1119.4077402997|1119.495258297|1119.4077402997|1119.495258297
2024-04-18 08:40:00|DLCS|1713429600|1119.4997466252|1119.5672509364|1119.4997466252|1119.5669105811
2024-04-18 08:41:00|DLCS|1713429660|1119.5680933327|1119.6588951992|1119.5680933327|1119.6588951992
2024-04-18 08:42:00|DLCS|1713429720|1119.6643672106|1119.7577057503|1119.6643672106|1119.7577057503
2024-04-18 08:43:00|DLCS|1713429780|1119.761941512|1119.9450314717|1119.761941512|1119.9450314717
2024-04-18 08:44:00|DLCS|1713429840|1119.9479189258|1120.0114688058|1119.9479189258|1120.0114688058
2024-04-18 08:45:00|DLCS|1713429900|1120.0173005298|1120.0606561986|1120.0173005298|1120.0606561986
2024-04-18 08:46:00|DLCS|1713429960|1120.064780755|1120.1711998498|1120.064780755|1120.1711998498
2024-04-18 08:47:00|DLCS|1713430020|1120.1746503844|1120.2326840369|1120.1746503844|1120.2326840369
2024-04-18 08:48:00|DLCS|1713430080|1120.2389457184|1120.324772119|1120.2389457184|1120.324772119
2024-04-18 08:49:00|DLCS|1713430140|1120.3289848793|1120.3693068096|1120.3289848793|1120.3693068096
2024-04-18 08:50:00|DLCS|1713430200|1120.3737164045|1120.4591430513|1120.3737164045|1120.4591430513
2024-04-18 08:51:00|DLCS|1713430260|1120.4597091269|1120.484940731|1120.4583253325|1120.484940731
2024-04-18 08:52:00|DLCS|1713430320|1120.4864726695|1120.4994071585|1120.4837346331|1120.496110342
2024-04-18 08:53:00|DLCS|1713430380|1120.5009086958|1120.5683298418|1120.5009086958|1120.5675754519
2024-04-18 08:54:00|DLCS|1713430440|1120.5689521183|1120.5820757408|1120.5689521183|1120.5816662781
2024-04-18 08:55:00|DLCS|1713430500|1120.5821113289|1120.589333535|1120.5821113289|1120.589333535
2024-04-18 08:56:00|DLCS|1713430560|1120.5916950519|1120.6185730316|1120.5916950519|1120.6185730316
2024-04-18 08:57:00|DLCS|1713430620|1120.6207836176|1120.6325865681|1120.6207836176|1120.6325865681
2024-04-18 08:58:00|DLCS|1713430680|1120.6335844519|1120.6845846821|1120.6335844519|1120.6845846821
2024-04-18 08:59:00|DLCS|1713430740|1120.6876062784|1120.7193185724|1120.6876062784|1120.7193185724
2024-04-18 09:00:00|DLCS|1713430800|1120.7240509767|1120.744606321|1120.7240509767|1120.744606321
2024-04-18 09:01:00|DLCS|1713430860|1120.7457500221|1120.7819570697|1120.7457500221|1120.7819570697
2024-04-18 09:02:00|DLCS|1713430920|1120.7816015914|1120.861012386|1120.7816015914|1120.861012386
2024-04-18 09:03:00|DLCS|1713430980|1120.8658715496|1120.9080160544|1120.8658715496|1120.9080160544
2024-04-18 09:04:00|DLCS|1713431040|1120.9089491961|1120.9685872869|1120.9089491961|1120.9685872869
2024-04-18 09:05:00|DLCS|1713431100|1120.9817994805|1121.0068965286|1120.9817994805|1121.0068965286
2024-04-18 09:06:00|DLCS|1713431160|1121.0103727919|1121.091473209|1121.0103727919|1121.091473209
2024-04-18 09:07:00|DLCS|1713431220|1121.0939815515|1121.1170067824|1121.0939815515|1121.1170067824
2024-04-18 09:08:00|DLCS|1713431280|1121.1206591262|1121.1782953822|1121.1206591262|1121.1782953822
2024-04-18 09:09:00|DLCS|1713431340|1121.1845393497|1121.2606242951|1121.1845393497|1121.2606242951
2024-04-18 09:10:00|DLCS|1713431400|1121.270227291|1121.3636475322|1121.270227291|1121.3636475322
2024-04-18 09:11:00|DLCS|1713431460|1121.3671879384|1121.5853234105|1121.3671879384|1121.5853234105
2024-04-18 09:12:00|DLCS|1713431520|1121.6047214604|1121.8871898383|1121.6047214604|1121.8871898383
2024-04-18 09:13:00|DLCS|1713431580|1121.9002758587|1122.1873862288|1121.9002758587|1122.1873862288
2024-04-18 09:14:00|DLCS|1713431640|1122.1950075593|1122.8378781917|1122.1950075593|1122.8378781917
2024-04-18 09:15:00|DLCS|1713431700|1122.847894067|1122.9778291901|1122.847894067|1122.9778291901
2024-04-18 09:16:00|DLCS|1713431760|1122.9834747806|1123.2129748261|1122.9834747806|1123.2129748261
2024-04-18 09:17:00|DLCS|1713431820|1123.2322118244|1123.4068748895|1123.2322118244|1123.4068748895
2024-04-18 09:18:00|DLCS|1713431880|1123.4214365284|1123.6028437019|1123.4214365284|1123.6028437019
2024-04-18 09:19:00|DLCS|1713431940|1123.6183894284|1123.8000580521|1123.6183894284|1123.8000580521
2024-04-18 09:20:00|DLCS|1713432000|1123.8052609601|1123.9925550899|1123.8052609601|1123.9925550899
2024-04-18 09:21:00|DLCS|1713432060|1123.998206106|1124.1248700853|1123.998206106|1124.1248700853
2024-04-18 09:22:00|DLCS|1713432120|1124.152094556|1124.3083588956|1124.152094556|1124.3083588956
2024-04-18 09:23:00|DLCS|1713432180|1124.3271998391|1124.4652816461|1124.3271998391|1124.4652816461
2024-04-18 09:24:00|DLCS|1713432240|1124.4929596977|1124.8026702137|1124.4929596977|1124.8026702137
2024-04-18 09:25:00|DLCS|1713432300|1124.8094308311|1125.0260751213|1124.8094308311|1125.0260751213
2024-04-18 09:26:00|DLCS|1713432360|1125.0348466233|1125.1911111663|1125.0348466233|1125.1911111663
2024-04-18 09:27:00|DLCS|1713432420|1125.2034953913|1125.3130275773|1125.2034953913|1125.3130275773
2024-04-18 09:28:00|DLCS|1713432480|1125.3168716785|1125.3996129431|1125.3168716785|1125.3996129431
2024-04-18 09:29:00|DLCS|1713432540|1125.4025307354|1125.5111796734|1125.4025307354|1125.5111796734
2024-04-18 09:30:00|DLCS|1713432600|1125.5382872543|1125.6668220819|1125.5382872543|1125.6668220819
2024-04-18 09:31:00|DLCS|1713432660|1125.6720794327|1125.7904634465|1125.6720794327|1125.7904634465
2024-04-18 09:32:00|DLCS|1713432720|1125.7945597016|1125.9111254659|1125.7945597016|1125.9111254659
2024-04-18 09:33:00|DLCS|1713432780|1125.917240767|1126.0124641848|1125.917240767|1126.0124641848
2024-04-18 09:34:00|DLCS|1713432840|1126.0161457467|1126.1168089981|1126.0161457467|1126.1168089981
2024-04-18 09:35:00|DLCS|1713432900|1126.125273641|1126.1726493539|1126.125273641|1126.1726493539
2024-04-18 09:36:00|DLCS|1713432960|1126.175619371|1126.211267912|1126.175619371|1126.211267912
2024-04-18 09:37:00|DLCS|1713433020|1126.2165447799|1126.2632221444|1126.2165447799|1126.2632221444
2024-04-18 09:38:00|DLCS|1713433080|1126.2661202448|1126.3340942452|1126.2661202448|1126.3340942452
2024-04-18 09:39:00|DLCS|1713433140|1126.3390738937|1126.3813420079|1126.3390738937|1126.3813420079
2024-04-18 09:40:00|DLCS|1713433200|1126.3832888589|1126.3977472728|1126.3832888589|1126.3977472728
2024-04-18 09:41:00|DLCS|1713433260|1126.3978841492|1126.4113021564|1126.3978841492|1126.4103383301
2024-04-18 09:42:00|DLCS|1713433320|1126.4111731197|1126.4169712408|1126.4111731197|1126.4150954254
2024-04-18 09:43:00|DLCS|1713433380|1126.4154998469|1126.4158530379|1126.3975112497|1126.3975112497
2024-04-18 09:44:00|DLCS|1713433440|1126.3939905387|1126.3939905387|1126.344575002|1126.344575002
2024-04-18 09:45:00|DLCS|1713433500|1126.3458350948|1126.346239818|1126.3186582692|1126.3194046519
2024-04-18 09:46:00|DLCS|1713433560|1126.3193860415|1126.3228694034|1126.3002884974|1126.3079085181
2024-04-18 09:47:00|DLCS|1713433620|1126.3081917101|1126.325067498|1126.3081917101|1126.325067498
2024-04-18 09:48:00|DLCS|1713433680|1126.3278659613|1126.3592256167|1126.3278659613|1126.3592256167
2024-04-18 09:49:00|DLCS|1713433740|1126.359847036|1126.3711264479|1126.359847036|1126.369485943
2024-04-18 09:50:00|DLCS|1713433800|1126.3702364246|1126.3992689192|1126.3702364246|1126.3992689192
2024-04-18 09:51:00|DLCS|1713433860|1126.4001831251|1126.4431038999|1126.4001831251|1126.4431038999
2024-04-18 09:52:00|DLCS|1713433920|1126.4441222681|1126.5004989264|1126.4441222681|1126.5004989264
2024-04-18 09:53:00|DLCS|1713433980|1126.5035507902|1126.5480744015|1126.5035507902|1126.5480744015
2024-04-18 09:54:00|DLCS|1713434040|1126.5513260465|1126.6103381396|1126.5513260465|1126.6103381396
2024-04-18 09:55:00|DLCS|1713434100|1126.6155606516|1126.6711697792|1126.6155606516|1126.6711697792
2024-04-18 09:56:00|DLCS|1713434160|1126.6794594275|1126.7572389863|1126.6794594275|1126.7572389863
2024-04-18 09:57:00|DLCS|1713434220|1126.7582440357|1126.7928488956|1126.7582440357|1126.7928488956
2024-04-18 09:58:00|DLCS|1713434280|1126.7971022386|1126.8758568856|1126.7971022386|1126.8758568856
2024-04-18 09:59:00|DLCS|1713434340|1126.8795565152|1126.9407951538|1126.8795565152|1126.9407951538
2024-04-18 10:00:00|DLCS|1713434400|1126.9498976513|1127.0891019928|1126.9498976513|1127.0891019928
2024-04-18 10:01:00|DLCS|1713434460|1127.1023031375|1127.2063565248|1127.1023031375|1127.2063565248
2024-04-18 10:02:00|DLCS|1713434520|1127.2103213647|1127.3214439477|1127.2103213647|1127.3214439477
2024-04-18 10:03:00|DLCS|1713434580|1127.333402914|1127.3746882243|1127.333402914|1127.3746882243
2024-04-18 10:04:00|DLCS|1713434640|1127.3754556386|1127.4221798655|1127.3754556386|1127.4221798655
2024-04-18 10:05:00|DLCS|1713434700|1127.4290935181|1127.4542728449|1127.4290935181|1127.4542728449
2024-04-18 10:06:00|DLCS|1713434760|1127.455970683|1127.5484048547|1127.455970683|1127.5484048547
2024-04-18 10:07:00|DLCS|1713434820|1127.5491882837|1127.5686453112|1127.5491882837|1127.5686453112
2024-04-18 10:08:00|DLCS|1713434880|1127.572303811|1127.6091332528|1127.572303811|1127.6091332528
2024-04-18 10:09:00|DLCS|1713434940|1127.6108439757|1127.7474458067|1127.6108439757|1127.7474458067
2024-04-18 10:10:00|DLCS|1713435000|1127.7565166729|1127.8427999847|1127.7565166729|1127.8427999847
2024-04-18 10:11:00|DLCS|1713435060|1127.8474233028|1127.8953373615|1127.8474233028|1127.8953373615
2024-04-18 10:12:00|DLCS|1713435120|1127.8997418375|1127.9162785153|1127.894594952|1127.9162785153
2024-04-18 10:13:00|DLCS|1713435180|1127.9166398476|1127.9166398476|1127.875518217|1127.875518217
2024-04-18 10:14:00|DLCS|1713435240|1127.8750339774|1127.8750339774|1127.7360822834|1127.7360822834
2024-04-18 10:15:00|DLCS|1713435300|1127.7335840282|1127.7335840282|1127.7164844356|1127.7166765549
2024-04-18 10:16:00|DLCS|1713435360|1127.7165061148|1127.7165061148|1127.7087036408|1127.7118106893
2024-04-18 10:17:00|DLCS|1713435420|1127.7122436721|1127.719431713|1127.7122436721|1127.7185886536
2024-04-18 10:18:00|DLCS|1713435480|1127.7191341413|1127.7334181026|1127.7191341413|1127.7334181026
2024-04-18 10:19:00|DLCS|1713435540|1127.7343474217|1127.7589798364|1127.7343474217|1127.7589798364
2024-04-18 10:20:00|DLCS|1713435600|1127.7598949801|1127.7871777703|1127.7598949801|1127.7871777703
2024-04-18 10:21:00|DLCS|1713435660|1127.7881372908|1127.8519693422|1127.7881372908|1127.8519693422
2024-04-18 10:22:00|DLCS|1713435720|1127.8536257581|1127.8742309014|1127.8536257581|1127.8734740741
2024-04-18 10:23:00|DLCS|1713435780|1127.8734814965|1127.8802723564|1127.8733877202|1127.8802723564
2024-04-18 10:24:00|DLCS|1713435840|1127.8834577947|1127.9007331418|1127.8834577947|1127.9007331418
2024-04-18 10:25:00|DLCS|1713435900|1127.9014828552|1127.9142656121|1127.9011374633|1127.9142656121
2024-04-18 10:26:00|DLCS|1713435960|1127.9148867887|1127.9267044544|1127.9148867887|1127.9267044544
2024-04-18 10:27:00|DLCS|1713436020|1127.9305430088|1127.9601897559|1127.9305430088|1127.9601897559
2024-04-18 10:28:00|DLCS|1713436080|1127.9616885421|1127.9898898994|1127.9616885421|1127.9898898994
2024-04-18 10:29:00|DLCS|1713436140|1127.9916340539|1128.0241433073|1127.9916340539|1128.0241433073
2024-04-18 10:30:00|DLCS|1713436200|1128.0681744174|1128.1383925216|1128.0681744174|1128.1383925216
2024-04-18 10:31:00|DLCS|1713436260|1128.1425856716|1128.3246451773|1128.1425856716|1128.3246451773
2024-04-18 10:32:00|DLCS|1713436320|1128.33023093|1128.4279350137|1128.33023093|1128.4279350137
2024-04-18 10:33:00|DLCS|1713436380|1128.4304231993|1128.4864303569|1128.4304231993|1128.4864303569
2024-04-18 10:34:00|DLCS|1713436440|1128.4909936328|1128.5961668038|1128.4909936328|1128.5961668038
2024-04-18 10:35:00|DLCS|1713436500|1128.6090153468|1128.6707562013|1128.6090153468|1128.6707562013
2024-04-18 10:36:00|DLCS|1713436560|1128.6713020053|1128.7150654772|1128.6713020053|1128.7150654772
2024-04-18 10:37:00|DLCS|1713436620|1128.7171511832|1128.7365893802|1128.7171511832|1128.7365893802
2024-04-18 10:38:00|DLCS|1713436680|1128.7373067598|1128.776684836|1128.7373067598|1128.776684836
2024-04-18 10:39:00|DLCS|1713436740|1128.778839475|1128.8277357284|1128.778839475|1128.8277357284
2024-04-18 10:40:00|DLCS|1713436800|1128.8317238564|1128.8922740431|1128.8317238564|1128.8922740431
2024-04-18 10:41:00|DLCS|1713436860|1128.8971096673|1128.9537590631|1128.8971096673|1128.9537590631
2024-04-18 10:42:00|DLCS|1713436920|1128.9544204189|1128.9855114581|1128.9544204189|1128.9855114581
2024-04-18 10:43:00|DLCS|1713436980|1128.9878905455|1129.0379057304|1128.9878905455|1129.0379057304
2024-04-18 10:44:00|DLCS|1713437040|1129.056395495|1129.1491794192|1129.056395495|1129.1491794192
2024-04-18 10:45:00|DLCS|1713437100|1129.1516170232|1129.2240788804|1129.1516170232|1129.2240788804
2024-04-18 10:46:00|DLCS|1713437160|1129.2274322048|1129.3393332066|1129.2274322048|1129.3393332066
2024-04-18 10:47:00|DLCS|1713437220|1129.3423504365|1129.3743962838|1129.3423504365|1129.3743962838
2024-04-18 10:48:00|DLCS|1713437280|1129.3756858024|1129.3985467147|1129.3756858024|1129.3985467147
2024-04-18 10:49:00|DLCS|1713437340|1129.4003708829|1129.4537738334|1129.4003708829|1129.4537738334
2024-04-18 10:50:00|DLCS|1713437400|1129.4566822966|1129.4792961927|1129.4566822966|1129.4792961927
2024-04-18 10:51:00|DLCS|1713437460|1129.4804585495|1129.5016055875|1129.4804585495|1129.5016055875
2024-04-18 10:52:00|DLCS|1713437520|1129.5042632764|1129.5257812739|1129.5042632764|1129.5257812739
2024-04-18 10:53:00|DLCS|1713437580|1129.5288773708|1129.5515397781|1129.5288773708|1129.5515397781
2024-04-18 10:54:00|DLCS|1713437640|1129.5528743176|1129.5610150267|1129.5528743176|1129.5610150267
2024-04-18 10:55:00|DLCS|1713437700|1129.5615425608|1129.5795863114|1129.5615425608|1129.5795863114
2024-04-18 10:56:00|DLCS|1713437760|1129.5801736117|1129.6045234155|1129.5801736117|1129.6045234155
2024-04-18 10:57:00|DLCS|1713437820|1129.6047453617|1129.7763114778|1129.6047453617|1129.7763114778
2024-04-18 10:58:00|DLCS|1713437880|1129.7919795086|1129.9189315836|1129.7919795086|1129.9189315836
2024-04-18 10:59:00|DLCS|1713437940|1129.926309572|1130.0013371065|1129.926309572|1130.0013371065
2024-04-18 11:00:00|DLCS|1713438000|1130.0059060414|1130.0686470652|1130.0059060414|1130.0686470652
2024-04-18 11:01:00|DLCS|1713438060|1130.080592009|1130.1507112357|1130.080592009|1130.1507112357
2024-04-18 11:02:00|DLCS|1713438120|1130.1938744628|1130.4099840584|1130.1938744628|1130.4099840584
2024-04-18 11:03:00|DLCS|1713438180|1130.4144329251|1130.5204341321|1130.4144329251|1130.5204341321
2024-04-18 11:04:00|DLCS|1713438240|1130.5219622923|1130.8438546854|1130.5219622923|1130.8438546854
2024-04-18 11:05:00|DLCS|1713438300|1130.8492474218|1131.0680241059|1130.8492474218|1131.0680241059
2024-04-18 11:06:00|DLCS|1713438360|1131.0814991721|1131.2463695103|1131.0814991721|1131.2463695103
2024-04-18 11:07:00|DLCS|1713438420|1131.2546342856|1131.4064340349|1131.2546342856|1131.4064340349
2024-04-18 11:08:00|DLCS|1713438480|1131.4218909172|1131.6104324852|1131.4218909172|1131.6104324852
2024-04-18 11:09:00|DLCS|1713438540|1131.6238134049|1131.7806051507|1131.6238134049|1131.7806051507
2024-04-18 11:10:00|DLCS|1713438600|1131.7884900225|1132.0668786219|1131.7884900225|1132.0668786219
2024-04-18 11:11:00|DLCS|1713438660|1132.0817018389|1132.3345038551|1132.0817018389|1132.3345038551
2024-04-18 11:12:00|DLCS|1713438720|1132.3440367158|1132.5376634692|1132.3440367158|1132.5376634692
2024-04-18 11:13:00|DLCS|1713438780|1132.5525029933|1133.3718213057|1132.5525029933|1133.3718213057
2024-04-18 11:14:00|DLCS|1713438840|1133.4182480166|1133.7120255819|1133.4182480166|1133.7120255819
2024-04-18 11:15:00|DLCS|1713438900|1133.7238887914|1133.9551968461|1133.7238887914|1133.9551968461
2024-04-18 11:16:00|DLCS|1713438960|1133.9695501183|1134.2913472953|1133.9695501183|1134.2913472953
2024-04-18 11:17:00|DLCS|1713439020|1134.3313372124|1134.8432850801|1134.3313372124|1134.8432850801
2024-04-18 11:18:00|DLCS|1713439080|1134.905266602|1135.5458675069|1134.905266602|1135.5458675069
2024-04-18 11:19:00|DLCS|1713439140|1135.5650006472|1136.1871494032|1135.5650006472|1136.1871494032
2024-04-18 11:20:00|DLCS|1713439200|1136.2129814229|1136.7286982453|1136.2129814229|1136.7286982453
2024-04-18 11:21:00|DLCS|1713439260|1136.7394235354|1137.6005943909|1136.7394235354|1137.6005943909
2024-04-18 11:22:00|DLCS|1713439320|1137.6470240234|1138.2068714875|1137.6470240234|1138.2068714875
2024-04-18 11:23:00|DLCS|1713439380|1138.2238245052|1138.9443130005|1138.2238245052|1138.9443130005
2024-04-18 11:24:00|DLCS|1713439440|1138.9877943044|1139.6862769936|1138.9877943044|1139.6862769936
2024-04-18 11:25:00|DLCS|1713439500|1139.7102949982|1140.1335209337|1139.7102949982|1140.1335209337
2024-04-18 11:26:00|DLCS|1713439560|1140.1647776094|1141.0802093537|1140.1647776094|1141.0802093537
2024-04-18 11:27:00|DLCS|1713439620|1141.1185474742|1141.7404701122|1141.1185474742|1141.7404701122
2024-04-18 11:28:00|DLCS|1713439680|1141.7887858243|1142.3979928671|1141.7887858243|1142.3979928671
2024-04-18 11:29:00|DLCS|1713439740|1142.4163576718|1142.9970783884|1142.4163576718|1142.9970783884
2024-04-18 11:30:00|DLCS|1713439800|1143.1774986044|1143.4962084421|1143.1774986044|1143.4962084421
2024-04-18 11:31:00|DLCS|1713439860|1143.5972132114|1144.4449685784|1143.5972132114|1144.4449685784
2024-04-18 11:32:00|DLCS|1713439920|1144.46708855|1145.0112266762|1144.46708855|1145.0112266762
2024-04-18 11:33:00|DLCS|1713439980|1145.0263842709|1145.2923196489|1145.0263842709|1145.2923196489
2024-04-18 11:34:00|DLCS|1713440040|1145.3125145989|1145.5628403063|1145.3125145989|1145.5628403063
2024-04-18 11:35:00|DLCS|1713440100|1145.5720279142|1145.7352069727|1145.5720279142|1145.7352069727
2024-04-18 11:36:00|DLCS|1713440160|1145.7424415673|1145.9270550977|1145.7424415673|1145.9270550977
2024-04-18 11:37:00|DLCS|1713440220|1145.9364622571|1146.0227575796|1145.9364622571|1146.0227575796
2024-04-18 11:38:00|DLCS|1713440280|1146.0325535743|1146.1531567496|1146.0325535743|1146.1531567496
2024-04-18 11:39:00|DLCS|1713440340|1146.1582294176|1146.2907440604|1146.1582294176|1146.2907440604
2024-04-18 11:40:00|DLCS|1713440400|1146.3006603411|1146.4275683206|1146.3006603411|1146.4275683206
2024-04-18 11:41:00|DLCS|1713440460|1146.4314956224|1146.5292796987|1146.4314956224|1146.5292796987
2024-04-18 11:42:00|DLCS|1713440520|1146.5350680776|1146.6473326508|1146.5350680776|1146.6473326508
2024-04-18 11:43:00|DLCS|1713440580|1146.6519043444|1146.8208691088|1146.6519043444|1146.8208691088
2024-04-18 11:44:00|DLCS|1713440640|1146.8299081421|1146.9287524405|1146.8299081421|1146.9287524405
2024-04-18 11:45:00|DLCS|1713440700|1146.943372672|1147.0168888012|1146.943372672|1147.0168888012
2024-04-18 11:46:00|DLCS|1713440760|1147.0234064058|1147.154326447|1147.0234064058|1147.154326447
2024-04-18 11:47:00|DLCS|1713440820|1147.1614344468|1147.2594021774|1147.1614344468|1147.2594021774
2024-04-18 11:48:00|DLCS|1713440880|1147.2632429051|1147.3508387793|1147.2632429051|1147.3508387793
2024-04-18 11:49:00|DLCS|1713440940|1147.3542664028|1147.4100580725|1147.3542664028|1147.4100580725
2024-04-18 11:50:00|DLCS|1713441000|1147.4144567187|1147.49110793|1147.4144567187|1147.49110793
2024-04-18 11:51:00|DLCS|1713441060|1147.496870082|1147.5754117483|1147.496870082|1147.5754117483
2024-04-18 11:52:00|DLCS|1713441120|1147.5795209101|1147.671718505|1147.5795209101|1147.671718505
2024-04-18 11:53:00|DLCS|1713441180|1147.6830992521|1147.7980646836|1147.6830992521|1147.7980646836
2024-04-18 11:54:00|DLCS|1713441240|1147.8147602475|1147.9453709519|1147.8147602475|1147.9453709519
2024-04-18 11:55:00|DLCS|1713441300|1147.9520170852|1148.0374746813|1147.9520170852|1148.0374746813
2024-04-18 11:56:00|DLCS|1713441360|1148.0421321038|1148.1525941595|1148.0421321038|1148.1525941595
2024-04-18 11:57:00|DLCS|1713441420|1148.1602529601|1148.4699367114|1148.1602529601|1148.4699367114
2024-04-18 11:58:00|DLCS|1713441480|1148.5150544288|1148.6972313249|1148.5150544288|1148.6972313249
2024-04-18 11:59:00|DLCS|1713441540|1148.7021398531|1148.7835545714|1148.7021398531|1148.7835545714
2024-04-18 12:00:00|DLCS|1713441600|1148.7932845948|1148.8527190075|1148.7932845948|1148.8527190075
2024-04-18 12:01:00|DLCS|1713441660|1148.8586136793|1148.9691505889|1148.8586136793|1148.9691505889
2024-04-18 12:02:00|DLCS|1713441720|1149.0349594106|1149.18214694|1149.0349594106|1149.18214694
2024-04-18 12:03:00|DLCS|1713441780|1149.18406999|1149.2493459651|1149.18406999|1149.2493459651
2024-04-18 12:04:00|DLCS|1713441840|1149.2512964483|1149.4671597786|1149.2512964483|1149.4671597786
2024-04-18 12:05:00|DLCS|1713441900|1149.4683205885|1149.5923326468|1149.4683205885|1149.5923326468
2024-04-18 12:06:00|DLCS|1713441960|1149.6029875345|1149.6814693307|1149.6029875345|1149.6814693307
2024-04-18 12:07:00|DLCS|1713442020|1149.6814284185|1149.7054588756|1149.6814284185|1149.6937441881
2024-04-18 12:08:00|DLCS|1713442080|1149.698459925|1149.7538293477|1149.6891371624|1149.7538293477
2024-04-18 12:09:00|DLCS|1713442140|1149.7447890492|1149.7758268979|1149.7396301967|1149.7758268979
2024-04-18 12:10:00|DLCS|1713442200|1149.7622755188|1149.8533188682|1149.7551406668|1149.8533188682
2024-04-18 12:11:00|DLCS|1713442260|1149.8523956147|1149.9677543432|1149.8523956147|1149.9677543432
2024-04-18 12:12:00|DLCS|1713442320|1149.9715108054|1150.0010983161|1149.9559972219|1150.0010983161
2024-04-18 12:13:00|DLCS|1713442380|1150.0103808966|1150.2537948834|1150.0103808966|1150.2537948834
2024-04-18 12:14:00|DLCS|1713442440|1150.2664765221|1150.2975593362|1150.2664765221|1150.2975593362
2024-04-18 12:15:00|DLCS|1713442500|1150.2978769458|1150.3120125825|1150.2978769458|1150.302851014
2024-04-18 12:16:00|DLCS|1713442560|1150.311791163|1150.3421452751|1150.3030675918|1150.3412505349
2024-04-18 12:17:00|DLCS|1713442620|1150.345447974|1150.3890189705|1150.345447974|1150.3890189705
2024-04-18 12:18:00|DLCS|1713442680|1150.396734814|1150.4150991147|1150.3044388773|1150.3045616841
2024-04-18 12:19:00|DLCS|1713442740|1150.3038739522|1150.3301280107|1150.3038739522|1150.3301280107
2024-04-18 12:20:00|DLCS|1713442800|1150.3327220201|1150.3327220201|1150.3254293575|1150.3268111388
2024-04-18 12:21:00|DLCS|1713442860|1150.32611904|1150.3333870642|1150.2648868123|1150.2655174573
2024-04-18 12:22:00|DLCS|1713442920|1150.2664574291|1150.2757716849|1150.2437830807|1150.2437830807
2024-04-18 12:23:00|DLCS|1713442980|1150.2370937843|1150.2370937843|1150.0665781049|1150.0665781049
2024-04-18 12:24:00|DLCS|1713443040|1150.0546190712|1150.0546190712|1149.8372065431|1149.8372065431
2024-04-18 12:25:00|DLCS|1713443100|1149.8117181144|1149.8117181144|1149.5455001828|1149.5455001828
2024-04-18 12:26:00|DLCS|1713443160|1149.5235183168|1149.5235183168|1149.0294333247|1149.0294333247
2024-04-18 12:27:00|DLCS|1713443220|1148.9897392874|1148.9897392874|1148.5990165162|1148.5990165162
2024-04-18 12:28:00|DLCS|1713443280|1148.5690362152|1148.5690362152|1148.105166126|1148.105166126
2024-04-18 12:29:00|DLCS|1713443340|1148.0640329879|1148.0640329879|1147.7160732476|1147.7160732476
2024-04-18 12:30:00|DLCS|1713443400|1147.6735729146|1147.6735729146|1147.3475832259|1147.3475832259
2024-04-18 12:31:00|DLCS|1713443460|1147.2168343208|1147.2168343208|1146.1857697471|1146.1857697471
2024-04-18 12:32:00|DLCS|1713443520|1146.139453646|1146.139453646|1145.1458338523|1145.1458338523
2024-04-18 12:33:00|DLCS|1713443580|1145.1086645581|1145.1086645581|1144.5217826257|1144.5217826257
2024-04-18 12:34:00|DLCS|1713443640|1144.4674013122|1144.4674013122|1143.8805770102|1143.8805770102
2024-04-18 12:35:00|DLCS|1713443700|1143.8398614346|1143.8398614346|1143.4991131978|1143.4991131978
2024-04-18 12:36:00|DLCS|1713443760|1143.4775469574|1143.4775469574|1143.1648986545|1143.1648986545
2024-04-18 12:37:00|DLCS|1713443820|1143.1396613263|1143.1396613263|1142.7790205015|1142.7790205015
2024-04-18 12:38:00|DLCS|1713443880|1142.7617409733|1142.7617409733|1142.169009403|1142.169009403
2024-04-18 12:39:00|DLCS|1713443940|1142.1595331755|1142.1595331755|1141.9902275824|1141.9902275824
2024-04-18 12:40:00|DLCS|1713444000|1141.9690865409|1141.9690865409|1141.6061420877|1141.6061420877
2024-04-18 12:41:00|DLCS|1713444060|1141.5884283122|1141.5884283122|1141.3281309143|1141.3281309143
2024-04-18 12:42:00|DLCS|1713444120|1141.2886573365|1141.2886573365|1141.003103059|1141.003103059
2024-04-18 12:43:00|DLCS|1713444180|1140.9460574859|1140.9460574859|1140.782856863|1140.782856863
2024-04-18 12:44:00|DLCS|1713444240|1140.7696953223|1140.7696953223|1140.6524239312|1140.6524239312
2024-04-18 12:45:00|DLCS|1713444300|1140.6408992457|1140.6408992457|1140.50959728|1140.50959728
2024-04-18 12:46:00|DLCS|1713444360|1140.4988151274|1140.4988151274|1140.3729192685|1140.3729192685
2024-04-18 12:47:00|DLCS|1713444420|1140.3636314421|1140.3636314421|1140.287007605|1140.287007605
2024-04-18 12:48:00|DLCS|1713444480|1140.2794995571|1140.2794995571|1140.188135746|1140.188135746
2024-04-18 12:49:00|DLCS|1713444540|1140.1835550544|1140.1835550544|1140.0099801221|1140.0195539922
2024-04-18 12:50:00|DLCS|1713444600|1140.0018057714|1140.0018057714|1139.9443650319|1139.9443650319
2024-04-18 12:51:00|DLCS|1713444660|1139.9409198028|1139.9409198028|1139.860447939|1139.860447939
2024-04-18 12:52:00|DLCS|1713444720|1139.8461858503|1139.8461858503|1139.680204859|1139.680204859
2024-04-18 12:53:00|DLCS|1713444780|1139.6518850062|1139.6518850062|1139.4763791979|1139.4763791979
2024-04-18 12:54:00|DLCS|1713444840|1139.4645501915|1139.4645501915|1139.3696763972|1139.3696763972
2024-04-18 12:55:00|DLCS|1713444900|1139.3612784398|1139.3612784398|1139.2953956617|1139.2953956617
2024-04-18 12:56:00|DLCS|1713444960|1139.2873225379|1139.2873225379|1139.2214122937|1139.2214122937
2024-04-18 12:57:00|DLCS|1713445020|1139.2172277137|1139.2172277137|1139.1462965308|1139.1462965308
2024-04-18 12:58:00|DLCS|1713445080|1139.1279635536|1139.1279635536|1139.0823308972|1139.0823308972
2024-04-18 12:59:00|DLCS|1713445140|1139.0643081821|1139.0643081821|1138.9782400758|1138.9782400758
2024-04-18 13:00:00|DLCS|1713445200|1138.9716592528|1138.9716592528|1138.8792635217|1138.8792635217
2024-04-18 13:01:00|DLCS|1713445260|1138.8781648835|1138.8781648835|1138.7599059225|1138.7599059225
2024-04-18 13:02:00|DLCS|1713445320|1138.7523249521|1138.7523249521|1138.6712246581|1138.6712246581
2024-04-18 13:03:00|DLCS|1713445380|1138.6560476352|1138.6560476352|1138.596889249|1138.596889249
2024-04-18 13:04:00|DLCS|1713445440|1138.5921902393|1138.5921902393|1138.5380144191|1138.5380144191
2024-04-18 13:05:00|DLCS|1713445500|1138.53432774|1138.53432774|1138.4885075841|1138.4885075841
2024-04-18 13:06:00|DLCS|1713445560|1138.4819846757|1138.4819846757|1138.4566514796|1138.4566514796
2024-04-18 13:07:00|DLCS|1713445620|1138.4635724152|1138.4644786393|1138.4024810664|1138.4024810664
2024-04-18 13:08:00|DLCS|1713445680|1138.3977719836|1138.3977719836|1138.3479350519|1138.3646673061
2024-04-18 13:09:00|DLCS|1713445740|1138.3563780771|1138.3563780771|1138.3172894391|1138.3172894391
2024-04-18 13:10:00|DLCS|1713445800|1138.2984551346|1138.2984551346|1138.2634748341|1138.270253982
2024-04-18 13:11:00|DLCS|1713445860|1138.2708916171|1138.2708916171|1138.2302158149|1138.2302158149
2024-04-18 13:12:00|DLCS|1713445920|1138.2281910727|1138.2281910727|1138.1424019708|1138.1424019708
2024-04-18 13:13:00|DLCS|1713445980|1138.1366387767|1138.1366387767|1138.0989424623|1138.0989424623
2024-04-18 13:14:00|DLCS|1713446040|1138.0973709632|1138.0973709632|1138.0498972637|1138.0498972637
2024-04-18 13:15:00|DLCS|1713446100|1138.0460720342|1138.0460720342|1137.951887069|1137.951887069
2024-04-18 13:16:00|DLCS|1713446160|1137.9511787087|1137.9511787087|1137.9214360102|1137.9214360102
2024-04-18 13:17:00|DLCS|1713446220|1137.9198516863|1137.9198516863|1137.8838631448|1137.8838631448
2024-04-18 13:18:00|DLCS|1713446280|1137.8827762148|1137.8827762148|1137.7295832551|1137.7295832551
2024-04-18 13:19:00|DLCS|1713446340|1137.7286511162|1137.7286511162|1137.7009229796|1137.7226651259
2024-04-18 13:20:00|DLCS|1713446400|1137.7318593275|1137.8001867912|1137.7318593275|1137.8001867912
2024-04-18 13:21:00|DLCS|1713446460|1137.8035464932|1137.8067689627|1137.7651829401|1137.7678518389
2024-04-18 13:22:00|DLCS|1713446520|1137.7656496805|1137.7656496805|1137.7477681408|1137.7477681408
2024-04-18 13:23:00|DLCS|1713446580|1137.7361133773|1137.7361133773|1137.693741489|1137.693741489
2024-04-18 13:24:00|DLCS|1713446640|1137.6898668219|1137.7056028883|1137.6674075326|1137.6674075326
2024-04-18 13:25:00|DLCS|1713446700|1137.65391301|1137.6638259153|1137.6402373365|1137.6454718948
2024-04-18 13:26:00|DLCS|1713446760|1137.6572185159|1137.6572185159|1137.5866756825|1137.5866756825
2024-04-18 13:27:00|DLCS|1713446820|1137.5771128983|1137.5779396097|1137.561676103|1137.5720086129
2024-04-18 13:28:00|DLCS|1713446880|1137.6139364771|1137.6570863223|1137.6139364771|1137.6326931681
2024-04-18 13:29:00|DLCS|1713446940|1137.6282396899|1137.7480470441|1137.6282396899|1137.7480470441
2024-04-18 13:30:00|DLCS|1713447000|1137.7363022724|1137.7647968842|1137.7319429289|1137.7647968842
2024-04-18 13:31:00|DLCS|1713447060|1137.7688380485|1137.9705364266|1137.7688380485|1137.9705364266
2024-04-18 13:32:00|DLCS|1713447120|1137.9816769158|1138.275710868|1137.9816769158|1138.275710868
2024-04-18 13:33:00|DLCS|1713447180|1138.2887714356|1138.6211565054|1138.2887714356|1138.6211565054
2024-04-18 13:34:00|DLCS|1713447240|1138.6416766952|1139.0379314609|1138.6416766952|1139.0379314609
2024-04-18 13:35:00|DLCS|1713447300|1139.064597851|1139.3048798688|1139.064597851|1139.3048798688
2024-04-18 13:36:00|DLCS|1713447360|1139.3203109713|1139.4397393453|1139.3203109713|1139.4397393453
2024-04-18 13:37:00|DLCS|1713447420|1139.4601300149|1139.6317709503|1139.4601300149|1139.6317709503
2024-04-18 13:38:00|DLCS|1713447480|1139.6555298527|1140.0125399794|1139.6555298527|1140.0125399794
2024-04-18 13:39:00|DLCS|1713447540|1140.0114659567|1140.0172132993|1139.9662163646|1139.980660878
2024-04-18 13:40:00|DLCS|1713447600|1139.9868378795|1140.0293699253|1139.9868378795|1140.0186394256
2024-04-18 13:41:00|DLCS|1713447660|1140.0158450256|1140.0158450256|1139.9643292006|1139.9643292006
2024-04-18 13:42:00|DLCS|1713447720|1139.9872095901|1140.0197013326|1139.9872095901|1140.0197013326
2024-04-18 13:43:00|DLCS|1713447780|1140.0568765089|1140.0888473705|1140.0568765089|1140.0888473705
2024-04-18 13:44:00|DLCS|1713447840|1140.0906542032|1140.1580615668|1140.0906542032|1140.1580615668
2024-04-18 13:45:00|DLCS|1713447900|1140.1664231543|1140.2594950556|1140.1664231543|1140.2594950556
2024-04-18 13:46:00|DLCS|1713447960|1140.2601897737|1140.3158709232|1140.2601897737|1140.3158709232
2024-04-18 13:47:00|DLCS|1713448020|1140.3232834022|1140.3592926097|1140.3232834022|1140.3592926097
2024-04-18 13:48:00|DLCS|1713448080|1140.3630294042|1140.5147537996|1140.3630294042|1140.5147537996
2024-04-18 13:49:00|DLCS|1713448140|1140.5449356042|1140.6429522475|1140.5449356042|1140.6429522475
2024-04-18 13:50:00|DLCS|1713448200|1140.6471201551|1141.1829842579|1140.6471201551|1141.1829842579
2024-04-18 13:51:00|DLCS|1713448260|1141.1896017119|1141.4418356515|1141.1896017119|1141.4418356515
2024-04-18 13:52:00|DLCS|1713448320|1141.4475504044|1141.6534642407|1141.4475504044|1141.6534642407
2024-04-18 13:53:00|DLCS|1713448380|1141.6688302052|1141.7819046609|1141.6688302052|1141.7819046609
2024-04-18 13:54:00|DLCS|1713448440|1141.7840130014|1141.8209367839|1141.7840130014|1141.8209367839
2024-04-18 13:55:00|DLCS|1713448500|1141.8226136475|1141.8546596403|1141.8226136475|1141.8546596403
2024-04-18 13:56:00|DLCS|1713448560|1141.8590700075|1141.8945991735|1141.8590700075|1141.8945991735
2024-04-18 13:57:00|DLCS|1713448620|1141.8967495293|1141.9285573196|1141.8967495293|1141.9285573196
2024-04-18 13:58:00|DLCS|1713448680|1141.9470065944|1142.020893319|1141.9470065944|1142.020893319
2024-04-18 13:59:00|DLCS|1713448740|1142.0301401778|1142.1087979153|1142.0301401778|1142.1087979153
2024-04-18 14:00:00|DLCS|1713448800|1142.1902546018|1142.4026749359|1142.1902546018|1142.4026749359
2024-04-18 14:01:00|DLCS|1713448860|1142.4072427021|1142.750206942|1142.4072427021|1142.750206942
2024-04-18 14:02:00|DLCS|1713448920|1142.8364660421|1142.9429114681|1142.8364660421|1142.9429114681
2024-04-18 14:03:00|DLCS|1713448980|1142.9479070526|1143.0285879333|1142.9479070526|1143.0285879333
2024-04-18 14:04:00|DLCS|1713449040|1143.0352629171|1143.1880627104|1143.0352629171|1143.1880627104
2024-04-18 14:05:00|DLCS|1713449100|1143.1924865532|1143.2458504534|1143.1924865532|1143.2458504534
2024-04-18 14:06:00|DLCS|1713449160|1143.2472127187|1143.3082706633|1143.2472127187|1143.3082706633
2024-04-18 14:07:00|DLCS|1713449220|1143.3155995515|1143.3849054028|1143.3155995515|1143.3849054028
2024-04-18 14:08:00|DLCS|1713449280|1143.3881445554|1143.5016700805|1143.3881445554|1143.5016700805
2024-04-18 14:09:00|DLCS|1713449340|1143.5119769852|1143.6074628895|1143.5119769852|1143.6074628895
2024-04-18 14:10:00|DLCS|1713449400|1143.6167000046|1143.8003085957|1143.6167000046|1143.8003085957
2024-04-18 14:11:00|DLCS|1713449460|1143.8101146225|1144.0074880618|1143.8101146225|1144.0074880618
2024-04-18 14:12:00|DLCS|1713449520|1144.0366487037|1144.4562604035|1144.0366487037|1144.4562604035
2024-04-18 14:13:00|DLCS|1713449580|1144.5039278974|1144.6360222195|1144.5039278974|1144.6360222195
2024-04-18 14:14:00|DLCS|1713449640|1144.6650261668|1145.2031205972|1144.6650261668|1145.2031205972
2024-04-18 14:15:00|DLCS|1713449700|1145.2532047733|1145.4949469576|1145.2532047733|1145.4949469576
2024-04-18 14:16:00|DLCS|1713449760|1145.5355296|1145.9597252192|1145.5355296|1145.9597252192
2024-04-18 14:17:00|DLCS|1713449820|1145.9818971574|1146.7175989586|1145.9818971574|1146.7175989586
2024-04-18 14:18:00|DLCS|1713449880|1146.7298002147|1147.2086925169|1146.7298002147|1147.2086925169
2024-04-18 14:19:00|DLCS|1713449940|1147.2404635467|1147.6230256743|1147.2404635467|1147.6230256743
2024-04-18 14:20:00|DLCS|1713450000|1147.6643456034|1148.0864051925|1147.6643456034|1148.0864051925
2024-04-18 14:21:00|DLCS|1713450060|1148.1191659148|1148.4416383868|1148.1191659148|1148.4416383868
2024-04-18 14:22:00|DLCS|1713450120|1148.8148222539|1149.5085754984|1148.8148222539|1149.5085754984
2024-04-18 14:23:00|DLCS|1713450180|1149.5538446074|1150.2546589462|1149.5538446074|1150.2546589462
2024-04-18 14:24:00|DLCS|1713450240|1150.2762906762|1150.5841430038|1150.2762906762|1150.5841430038
2024-04-18 14:25:00|DLCS|1713450300|1150.6864103945|1150.9653685828|1150.6864103945|1150.9653685828
2024-04-18 14:26:00|DLCS|1713450360|1150.9817836141|1151.3750893791|1150.9817836141|1151.3750893791
2024-04-18 14:27:00|DLCS|1713450420|1151.4205307689|1151.8051586258|1151.4205307689|1151.8051586258
2024-04-18 14:28:00|DLCS|1713450480|1151.8689047126|1152.1883576461|1151.8689047126|1152.1883576461
2024-04-18 14:29:00|DLCS|1713450540|1152.2181220816|1152.5955713312|1152.2181220816|1152.5955713312
2024-04-18 14:30:00|DLCS|1713450600|1152.6150730006|1152.7844657987|1152.6150730006|1152.7844657987
2024-04-18 14:31:00|DLCS|1713450660|1152.8030760183|1153.070905145|1152.8030760183|1153.070905145
2024-04-18 14:32:00|DLCS|1713450720|1153.1069027992|1153.4770696344|1153.1069027992|1153.4770696344
2024-04-18 14:33:00|DLCS|1713450780|1153.4879541221|1153.6985280471|1153.4879541221|1153.6985280471
2024-04-18 14:34:00|DLCS|1713450840|1153.7067537798|1153.8768880758|1153.7067537798|1153.8768880758
2024-04-18 14:35:00|DLCS|1713450900|1153.8852523338|1154.039960949|1153.8852523338|1154.039960949
2024-04-18 14:36:00|DLCS|1713450960|1154.0559257271|1154.1743856396|1154.0559257271|1154.1743856396
2024-04-18 14:37:00|DLCS|1713451020|1154.2257517726|1154.534678096|1154.2257517726|1154.534678096
2024-04-18 14:38:00|DLCS|1713451080|1154.5779361887|1155.2467647145|1154.5779361887|1155.2467647145
2024-04-18 14:39:00|DLCS|1713451140|1155.2918399703|1155.9809837044|1155.2918399703|1155.9809837044
2024-04-18 14:40:00|DLCS|1713451200|1156.0164425585|1156.4717107519|1156.0164425585|1156.4717107519
2024-04-18 14:41:00|DLCS|1713451260|1156.500234085|1156.9194980171|1156.500234085|1156.9194980171
2024-04-18 14:42:00|DLCS|1713451320|1156.9320268563|1157.1267419501|1156.9320268563|1157.1267419501
2024-04-18 14:43:00|DLCS|1713451380|1157.1354239225|1157.3142208008|1157.1354239225|1157.3142208008
2024-04-18 14:44:00|DLCS|1713451440|1157.3351516606|1157.5681360106|1157.3351516606|1157.5681360106
2024-04-18 14:45:00|DLCS|1713451500|1157.6041340861|1157.7780632322|1157.6041340861|1157.7780632322
2024-04-18 14:46:00|DLCS|1713451560|1157.7849180368|1158.0077344653|1157.7849180368|1158.0077344653
2024-04-18 14:47:00|DLCS|1713451620|1158.0160078393|1158.1325885086|1158.0160078393|1158.1325885086
2024-04-18 14:48:00|DLCS|1713451680|1158.1418633415|1158.3411609887|1158.1418633415|1158.3411609887
2024-04-18 14:49:00|DLCS|1713451740|1158.3841677961|1158.5853631574|1158.3841677961|1158.5853631574
2024-04-18 14:50:00|DLCS|1713451800|1158.6324242699|1159.2334344017|1158.6324242699|1159.2334344017
2024-04-18 14:51:00|DLCS|1713451860|1159.2515805077|1159.8167152129|1159.2515805077|1159.8167152129
2024-04-18 14:52:00|DLCS|1713451920|1159.8400390561|1160.489184974|1159.8400390561|1160.489184974
2024-04-18 14:53:00|DLCS|1713451980|1160.4985860993|1161.4313434458|1160.4985860993|1161.4313434458
2024-04-18 14:54:00|DLCS|1713452040|1161.4413215375|1161.8821364823|1161.4413215375|1161.8821364823
2024-04-18 14:55:00|DLCS|1713452100|1161.8910911411|1162.0416706789|1161.8910911411|1162.0416706789
2024-04-18 14:56:00|DLCS|1713452160|1162.0471289913|1162.147198379|1162.0471289913|1162.147198379
2024-04-18 14:57:00|DLCS|1713452220|1162.1511269681|1162.3172856306|1162.1511269681|1162.3172856306
2024-04-18 14:58:00|DLCS|1713452280|1162.390221748|1162.5878381039|1162.390221748|1162.5878381039
2024-04-18 14:59:00|DLCS|1713452340|1162.6046865412|1162.7517507457|1162.6046865412|1162.7517507457
2024-04-18 15:00:00|DLCS|1713452400|1162.951023199|1163.2973931668|1162.951023199|1163.2973931668
2024-04-18 15:01:00|DLCS|1713452460|1163.3108492965|1164.0078392635|1163.3108492965|1164.0078392635
2024-04-18 15:02:00|DLCS|1713452520|1164.2034086137|1164.3925224251|1164.2034086137|1164.3925224251
2024-04-18 15:03:00|DLCS|1713452580|1164.4085505263|1164.5705904526|1164.4085505263|1164.5705904526
2024-04-18 15:04:00|DLCS|1713452640|1164.5769232381|1165.0577549187|1164.5769232381|1165.0577549187
2024-04-18 15:05:00|DLCS|1713452700|1165.0921941735|1165.2565575826|1165.0921941735|1165.2565575826
2024-04-18 15:06:00|DLCS|1713452760|1165.2585376891|1165.4663006287|1165.2585376891|1165.4663006287
2024-04-18 15:07:00|DLCS|1713452820|1165.4812261124|1165.5998607615|1165.4812261124|1165.5998607615
2024-04-18 15:08:00|DLCS|1713452880|1165.6059559816|1165.7449426948|1165.6059559816|1165.7449426948
2024-04-18 15:09:00|DLCS|1713452940|1165.7635316112|1166.0282964318|1165.7635316112|1166.0282964318
2024-04-18 15:10:00|DLCS|1713453000|1166.0437237993|1166.3027145406|1166.0437237993|1166.3027145406
2024-04-18 15:11:00|DLCS|1713453060|1166.3657833922|1166.5863087097|1166.3657833922|1166.5863087097
2024-04-18 15:12:00|DLCS|1713453120|1166.6136908247|1166.977882369|1166.6136908247|1166.977882369
2024-04-18 15:13:00|DLCS|1713453180|1167.0024114096|1167.1285564585|1167.0024114096|1167.1285564585
2024-04-18 15:14:00|DLCS|1713453240|1167.1497466982|1167.3805210235|1167.1497466982|1167.3805210235
2024-04-18 15:15:00|DLCS|1713453300|1167.3928845491|1167.4709522734|1167.3928845491|1167.4709522734
2024-04-18 15:16:00|DLCS|1713453360|1167.4782933839|1167.5804955095|1167.4782933839|1167.5804955095
2024-04-18 15:17:00|DLCS|1713453420|1167.5875031326|1167.7329467672|1167.5875031326|1167.7329467672
2024-04-18 15:18:00|DLCS|1713453480|1167.7358420375|1167.7701837106|1167.7358420375|1167.7701837106
2024-04-18 15:19:00|DLCS|1713453540|1167.7723336879|1167.8040917286|1167.7723336879|1167.8040917286
2024-04-18 15:20:00|DLCS|1713453600|1167.8130453929|1167.8188915943|1167.8130453929|1167.8179100185
2024-04-18 15:21:00|DLCS|1713453660|1167.8185916817|1167.8344946058|1167.818114264|1167.8344946058
2024-04-18 15:22:00|DLCS|1713453720|1167.9189923612|1167.9990983559|1167.9189923612|1167.9975985842
2024-04-18 15:23:00|DLCS|1713453780|1167.9968126279|1168.0022721797|1167.9954330876|1168.0016772031
2024-04-18 15:24:00|DLCS|1713453840|1168.0023029414|1168.0023029414|1167.9719827106|1167.977239246
2024-04-18 15:25:00|DLCS|1713453900|1167.997750352|1168.0132920414|1167.997750352|1168.0075615683
2024-04-18 15:26:00|DLCS|1713453960|1168.0015316876|1168.0015316876|1167.9668534012|1167.9668534012
2024-04-18 15:27:00|DLCS|1713454020|1167.9640812155|1167.9640812155|1167.9489130737|1167.9489130737
2024-04-18 15:28:00|DLCS|1713454080|1167.9479931604|1167.9479950225|1167.9090239175|1167.9090239175
2024-04-18 15:29:00|DLCS|1713454140|1167.894513939|1167.9059251797|1167.8899346246|1167.9059251797
2024-04-18 15:30:00|DLCS|1713454200|1167.9069463938|1167.9102281708|1167.9063675083|1167.9063675083
2024-04-18 15:31:00|DLCS|1713454260|1167.9057616951|1167.9057616951|1167.8883369543|1167.8883369543
2024-04-18 15:32:00|DLCS|1713454320|1167.8869911627|1167.8908593695|1167.8779417691|1167.8874124106
2024-04-18 15:33:00|DLCS|1713454380|1167.8873005635|1167.8974395157|1167.8873005635|1167.8964703291
2024-04-18 15:34:00|DLCS|1713454440|1167.8958085433|1167.9418445337|1167.8958085433|1167.9418445337
2024-04-18 15:35:00|DLCS|1713454500|1167.9438077215|1168.0014266225|1167.9438077215|1168.001278374
2024-04-18 15:36:00|DLCS|1713454560|1168.0019274062|1168.0070638144|1167.9976896752|1167.9976896752
2024-04-18 15:37:00|DLCS|1713454620|1168.0022179864|1168.0022179864|1167.9682716873|1167.9682716873
2024-04-18 15:38:00|DLCS|1713454680|1167.9667027683|1167.9667027683|1167.8128642376|1167.8128642376
2024-04-18 15:39:00|DLCS|1713454740|1167.8085240336|1167.8085240336|1167.6354285016|1167.6354285016
2024-04-18 15:40:00|DLCS|1713454800|1167.6299190078|1167.6299190078|1167.588398466|1167.588398466
2024-04-18 15:41:00|DLCS|1713454860|1167.5858818735|1167.5858818735|1167.559158466|1167.559158466
2024-04-18 15:42:00|DLCS|1713454920|1167.557778212|1167.5617053509|1167.5552103044|1167.5558378676
2024-04-18 15:43:00|DLCS|1713454980|1167.5572881192|1167.5572881192|1167.5318403393|1167.5318403393
2024-04-18 15:44:00|DLCS|1713455040|1167.5293241018|1167.5293241018|1167.4965488103|1167.4965488103
2024-04-18 15:45:00|DLCS|1713455100|1167.4951424692|1167.4951424692|1167.47977244|1167.47977244
2024-04-18 15:46:00|DLCS|1713455160|1167.4787459158|1167.4803625359|1167.4707746447|1167.4707746447
2024-04-18 15:47:00|DLCS|1713455220|1167.4702377131|1167.4702377131|1167.4555953658|1167.4555953658
2024-04-18 15:48:00|DLCS|1713455280|1167.4528219255|1167.4528219255|1167.4165720515|1167.4165720515
2024-04-18 15:49:00|DLCS|1713455340|1167.4149593964|1167.4149593964|1167.3671184702|1167.3673880698
2024-04-18 15:50:00|DLCS|1713455400|1167.3862112977|1167.3894321705|1167.3773012894|1167.3889919065
2024-04-18 15:51:00|DLCS|1713455460|1167.3887579687|1167.4215552855|1167.3878793461|1167.4215552855
2024-04-18 15:52:00|DLCS|1713455520|1167.4279850373|1167.4565320885|1167.4279850373|1167.4565320885
2024-04-18 15:53:00|DLCS|1713455580|1167.4568320601|1167.4877859322|1167.4568320601|1167.4813597132
2024-04-18 15:54:00|DLCS|1713455640|1167.4138692284|1167.4138692284|1167.2534797218|1167.2640492977
2024-04-18 15:55:00|DLCS|1713455700|1167.2652247966|1167.2763932566|1167.2635506922|1167.2702064384
2024-04-18 15:56:00|DLCS|1713455760|1167.2687325556|1167.3004013675|1167.2687325556|1167.3004013675
2024-04-18 15:57:00|DLCS|1713455820|1167.3013749587|1167.3261920665|1167.3013749587|1167.3063703673
2024-04-18 15:58:00|DLCS|1713455880|1167.3116961931|1167.3222339217|1167.3014095684|1167.3222339217
2024-04-18 15:59:00|DLCS|1713455940|1167.3226926241|1167.3251620662|1167.3173127385|1167.3173127385
2024-04-18 16:00:00|DLCS|1713456000|1167.3148768867|1167.3245321204|1167.288665978|1167.288665978
2024-04-18 16:01:00|DLCS|1713456060|1167.2852047909|1167.2852047909|1167.0492422817|1167.0492422817
2024-04-18 16:02:00|DLCS|1713456120|1167.0408892923|1167.0408892923|1166.9638224587|1166.9638224587
2024-04-18 16:03:00|DLCS|1713456180|1166.9616027206|1166.9616027206|1166.9193262292|1166.9193262292
2024-04-18 16:04:00|DLCS|1713456240|1166.9163558043|1166.9163558043|1166.8045455174|1166.8045455174
2024-04-18 16:05:00|DLCS|1713456300|1166.7968782131|1166.7968782131|1166.6703089966|1166.6703089966
2024-04-18 16:06:00|DLCS|1713456360|1166.6485991967|1166.6485991967|1166.5112408888|1166.5112408888
2024-04-18 16:07:00|DLCS|1713456420|1166.4983865435|1166.4983865435|1166.3699297443|1166.3699297443
2024-04-18 16:08:00|DLCS|1713456480|1166.365984517|1166.365984517|1166.2442592494|1166.2442592494
2024-04-18 16:09:00|DLCS|1713456540|1166.2319000727|1166.2319000727|1165.8666849111|1165.8666849111
2024-04-18 16:10:00|DLCS|1713456600|1165.8454817263|1165.8454817263|1165.4663476678|1165.4663476678
2024-04-18 16:11:00|DLCS|1713456660|1165.3941886847|1165.3941886847|1165.0602910099|1165.0602910099
2024-04-18 16:12:00|DLCS|1713456720|1165.0480222253|1165.0480222253|1164.7750032265|1164.7750032265
2024-04-18 16:13:00|DLCS|1713456780|1164.7603850777|1164.7603850777|1164.4623872341|1164.4623872341
2024-04-18 16:14:00|DLCS|1713456840|1164.4567142142|1164.4567142142|1164.2585352062|1164.2585352062
2024-04-18 16:15:00|DLCS|1713456900|1164.2483790176|1164.2483790176|1164.1202701789|1164.1202701789
2024-04-18 16:16:00|DLCS|1713456960|1164.1109437971|1164.1109437971|1163.9083599953|1163.9083599953
2024-04-18 16:17:00|DLCS|1713457020|1163.8933163091|1163.8933163091|1163.7753709873|1163.7753709873
2024-04-18 16:18:00|DLCS|1713457080|1163.7628362659|1163.7628362659|1163.6512804617|1163.6512804617
2024-04-18 16:19:00|DLCS|1713457140|1163.6318174549|1163.6318174549|1163.5304763373|1163.5304763373
2024-04-18 16:20:00|DLCS|1713457200|1163.5224121249|1163.5224121249|1163.454787898|1163.454787898
2024-04-18 16:21:00|DLCS|1713457260|1163.4518705263|1163.4518705263|1163.382796813|1163.382796813
2024-04-18 16:22:00|DLCS|1713457320|1163.3802044278|1163.3802044278|1163.2885066205|1163.2885066205
2024-04-18 16:23:00|DLCS|1713457380|1163.2858562082|1163.286106973|1163.2760263959|1163.2824098548
2024-04-18 16:24:00|DLCS|1713457440|1163.2806910798|1163.2931735231|1163.2806857094|1163.2832396537
2024-04-18 16:25:00|DLCS|1713457500|1163.2836717024|1163.3053610507|1163.2836717024|1163.3053610507
2024-04-18 16:26:00|DLCS|1713457560|1163.3053907069|1163.366888125|1163.3053907069|1163.366888125
2024-04-18 16:27:00|DLCS|1713457620|1163.3718602828|1163.3934126262|1163.3718602828|1163.3932969918
2024-04-18 16:28:00|DLCS|1713457680|1163.3969698543|1163.4109101326|1163.3911019221|1163.3941221954
2024-04-18 16:29:00|DLCS|1713457740|1163.5051604179|1163.6382944482|1163.5051604179|1163.6382944482
2024-04-18 16:30:00|DLCS|1713457800|1163.6422650103|1163.7169154456|1163.6422650103|1163.7169154456
2024-04-18 16:31:00|DLCS|1713457860|1163.7242489467|1163.835331716|1163.7242489467|1163.835331716
2024-04-18 16:32:00|DLCS|1713457920|1163.8410934868|1163.9110348808|1163.8410934868|1163.9110348808
2024-04-18 16:33:00|DLCS|1713457980|1163.914550724|1163.9642878722|1163.914550724|1163.9642878722
2024-04-18 16:34:00|DLCS|1713458040|1163.9663579655|1164.032714668|1163.9663579655|1164.032714668
2024-04-18 16:35:00|DLCS|1713458100|1164.0444457341|1164.0843404842|1164.0444457341|1164.0843404842
2024-04-18 16:36:00|DLCS|1713458160|1164.0858657741|1164.0944300411|1164.0370521131|1164.0387123285
2024-04-18 16:37:00|DLCS|1713458220|1164.0383203103|1164.0670109206|1164.0367476511|1164.0670109206
2024-04-18 16:38:00|DLCS|1713458280|1164.0686660732|1164.0889181749|1164.0686660732|1164.085846933
2024-04-18 16:39:00|DLCS|1713458340|1164.0864485252|1164.0883049911|1164.0842383047|1164.0879790159
2024-04-18 16:40:00|DLCS|1713458400|1164.0879065891|1164.095606385|1164.0879065891|1164.0893917563
2024-04-18 16:41:00|DLCS|1713458460|1164.0884047894|1164.096041173|1164.086794271|1164.096041173
2024-04-18 16:42:00|DLCS|1713458520|1164.095946444|1164.0966306057|1164.0757298016|1164.0757298016
2024-04-18 16:43:00|DLCS|1713458580|1164.0786100527|1164.0797219423|1164.0590826868|1164.0590826868
2024-04-18 16:44:00|DLCS|1713458640|1164.05878744|1164.05878744|1164.0496602203|1164.0496602203
2024-04-18 16:45:00|DLCS|1713458700|1164.0495504662|1164.0495504662|1164.0326090452|1164.0326090452
2024-04-18 16:46:00|DLCS|1713458760|1164.0292501799|1164.0292501799|1164.0173298029|1164.0173298029
2024-04-18 16:47:00|DLCS|1713458820|1164.0163334513|1164.0163334513|1163.9971257337|1163.9971257337
2024-04-18 16:48:00|DLCS|1713458880|1163.9958739614|1163.9958739614|1163.9770123816|1163.9770730865
2024-04-18 16:49:00|DLCS|1713458940|1163.9768905602|1163.9779004769|1163.9603317195|1163.9603317195
2024-04-18 16:50:00|DLCS|1713459000|1163.9582251145|1163.9582251145|1163.9290002236|1163.9290002236
2024-04-18 16:51:00|DLCS|1713459060|1163.9285186193|1163.9285186193|1163.8853100559|1163.8853100559
2024-04-18 16:52:00|DLCS|1713459120|1163.8838641667|1163.8838641667|1163.8505134716|1163.8505134716
2024-04-18 16:53:00|DLCS|1713459180|1163.8387917958|1163.8387917958|1163.7938167577|1163.7938167577
2024-04-18 16:54:00|DLCS|1713459240|1163.786760202|1163.8804222072|1163.7845937837|1163.8804222072
2024-04-18 16:55:00|DLCS|1713459300|1163.8817117992|1163.9013967106|1163.8817117992|1163.9011165926
2024-04-18 16:56:00|DLCS|1713459360|1163.9019427102|1163.9099280936|1163.9012432986|1163.9099280936
2024-04-18 16:57:00|DLCS|1713459420|1163.9102124974|1163.9740096305|1163.9102124974|1163.9740096305
2024-04-18 16:58:00|DLCS|1713459480|1163.9741602006|1163.9837585484|1163.9734313397|1163.9837585484
2024-04-18 16:59:00|DLCS|1713459540|1163.9834386021|1163.9852093357|1163.9754965739|1163.9800716634
2024-04-18 17:00:00|DLCS|1713459600|1163.9803375714|1163.9803375714|1163.969651787|1163.97446745
2024-04-18 17:01:00|DLCS|1713459660|1163.9733701368|1163.9740045684|1163.9642709767|1163.9683482117
2024-04-18 17:02:00|DLCS|1713459720|1163.9644100137|1163.9644100137|1163.9419478063|1163.9419478063
2024-04-18 17:03:00|DLCS|1713459780|1163.9396866188|1163.9396866188|1163.9241434777|1163.9264391087
2024-04-18 17:04:00|DLCS|1713459840|1163.9300212845|1163.9733616261|1163.9300212845|1163.9733616261
2024-04-18 17:05:00|DLCS|1713459900|1163.9795299419|1164.0387894444|1163.9795299419|1164.0387894444
2024-04-18 17:06:00|DLCS|1713459960|1164.0394957133|1164.0394957133|1164.0076476563|1164.016913942
2024-04-18 17:07:00|DLCS|1713460020|1164.015301285|1164.040609334|1164.0037962475|1164.0279993988
2024-04-18 17:08:00|DLCS|1713460080|1164.0279864414|1164.0332017646|1164.0255472942|1164.0282995419
2024-04-18 17:09:00|DLCS|1713460140|1164.0304086451|1164.0708289845|1164.0304086451|1164.0708289845
2024-04-18 17:10:00|DLCS|1713460200|1164.0783677049|1164.1225744497|1164.0783677049|1164.1225744497
2024-04-18 17:11:00|DLCS|1713460260|1164.1289330066|1164.1877524875|1164.1289330066|1164.1864232591
2024-04-18 17:12:00|DLCS|1713460320|1164.1860345628|1164.1938645933|1164.181137203|1164.1916596833
2024-04-18 17:13:00|DLCS|1713460380|1164.1925855904|1164.2038354077|1164.1921252789|1164.2038354077
2024-04-18 17:14:00|DLCS|1713460440|1164.2036815138|1164.2499941192|1164.2036815138|1164.2499941192
2024-04-18 17:15:00|DLCS|1713460500|1164.2522680647|1164.3288611953|1164.2522680647|1164.3288611953
2024-04-18 17:16:00|DLCS|1713460560|1164.3350103429|1164.399059795|1164.3350103429|1164.399059795
2024-04-18 17:17:00|DLCS|1713460620|1164.4201187141|1164.4461786534|1164.4201187141|1164.4461786534
2024-04-18 17:18:00|DLCS|1713460680|1164.4482051289|1164.4505732755|1164.4141031399|1164.4185022741
2024-04-18 17:19:00|DLCS|1713460740|1164.429427759|1164.4661323463|1164.429427759|1164.4363429058
2024-04-18 17:20:00|DLCS|1713460800|1164.4355126206|1164.4357879747|1164.4054582266|1164.4054582266
2024-04-18 17:21:00|DLCS|1713460860|1164.4031892345|1164.4031892345|1164.3561378698|1164.3561378698
2024-04-18 17:22:00|DLCS|1713460920|1164.3531789596|1164.3531789596|1164.3413192047|1164.3413192047
2024-04-18 17:23:00|DLCS|1713460980|1164.3400621231|1164.3400621231|1164.2464738721|1164.2464738721
2024-04-18 17:24:00|DLCS|1713461040|1164.240534738|1164.240534738|1164.0372027216|1164.0372027216
2024-04-18 17:25:00|DLCS|1713461100|1164.0324573996|1164.0324573996|1163.8648083121|1163.8648083121
2024-04-18 17:26:00|DLCS|1713461160|1163.8559110941|1163.8559110941|1163.4041960843|1163.4041960843
2024-04-18 17:27:00|DLCS|1713461220|1163.3912956358|1163.3912956358|1163.2881085525|1163.2881085525
2024-04-18 17:28:00|DLCS|1713461280|1163.2719125538|1163.2719125538|1163.053798374|1163.053798374
2024-04-18 17:29:00|DLCS|1713461340|1162.9821405471|1162.9821405471|1162.654252567|1162.654252567
2024-04-18 17:30:00|DLCS|1713461400|1162.6232730236|1162.6232730236|1162.4603111492|1162.4603111492
2024-04-18 17:31:00|DLCS|1713461460|1162.4493925152|1162.4493925152|1162.2443976375|1162.2443976375
2024-04-18 17:32:00|DLCS|1713461520|1162.2368664517|1162.2368664517|1162.0895480295|1162.0895480295
2024-04-18 17:33:00|DLCS|1713461580|1162.074331462|1162.074331462|1161.8049159627|1161.8049159627
2024-04-18 17:34:00|DLCS|1713461640|1161.7968765793|1161.7968765793|1161.591052902|1161.591052902
2024-04-18 17:35:00|DLCS|1713461700|1161.5718424287|1161.5718424287|1161.4370801862|1161.4370801862
2024-04-18 17:36:00|DLCS|1713461760|1161.4290642894|1161.4290642894|1161.3055053264|1161.3055053264
2024-04-18 17:37:00|DLCS|1713461820|1161.296196011|1161.296196011|1161.0708896142|1161.0708896142
2024-04-18 17:38:00|DLCS|1713461880|1161.061590327|1161.061590327|1160.9110453062|1160.9110453062
2024-04-18 17:39:00|DLCS|1713461940|1160.9048910163|1160.9048910163|1160.8015197232|1160.8015197232
2024-04-18 17:40:00|DLCS|1713462000|1160.7974428179|1160.7974428179|1160.729662117|1160.729662117
2024-04-18 17:41:00|DLCS|1713462060|1160.7243781884|1160.7243781884|1160.6358955154|1160.6358955154
2024-04-18 17:42:00|DLCS|1713462120|1160.6225293904|1160.6225293904|1160.3742871621|1160.3742871621
2024-04-18 17:43:00|DLCS|1713462180|1160.366743171|1160.366743171|1160.234959839|1160.234959839
2024-04-18 17:44:00|DLCS|1713462240|1160.2297004468|1160.2297004468|1160.1335950804|1160.1335950804
2024-04-18 17:45:00|DLCS|1713462300|1160.1318134668|1160.1318134668|1160.0736755119|1160.0736755119
2024-04-18 17:46:00|DLCS|1713462360|1160.0688718355|1160.0688718355|1160.0185023798|1160.0185023798
2024-04-18 17:47:00|DLCS|1713462420|1160.0143647791|1160.0143647791|1159.9481549091|1159.9481549091
2024-04-18 17:48:00|DLCS|1713462480|1159.9407871073|1159.9407871073|1159.8853963943|1159.8853963943
2024-04-18 17:49:00|DLCS|1713462540|1159.8841664191|1159.8841664191|1159.8369403688|1159.8369403688
2024-04-18 17:50:00|DLCS|1713462600|1159.8293691641|1159.8293691641|1159.7481874348|1159.7481874348
2024-04-18 17:51:00|DLCS|1713462660|1159.7415591139|1159.7415591139|1159.5722560132|1159.5722560132
2024-04-18 17:52:00|DLCS|1713462720|1159.5228769625|1159.5228769625|1159.3168386972|1159.3168386972
2024-04-18 17:53:00|DLCS|1713462780|1159.3104685532|1159.3104685532|1158.2363209455|1158.2363209455
2024-04-18 17:54:00|DLCS|1713462840|1158.1619385645|1158.1619385645|1157.4646385394|1157.4646385394
2024-04-18 17:55:00|DLCS|1713462900|1157.4234151088|1157.4234151088|1157.1867637876|1157.1867637876
2024-04-18 17:56:00|DLCS|1713462960|1157.1814537329|1157.1814537329|1156.9317017865|1156.9317017865
2024-04-18 17:57:00|DLCS|1713463020|1156.9250346042|1156.9250346042|1156.7804184832|1156.7804184832
2024-04-18 17:58:00|DLCS|1713463080|1156.7657475815|1156.7657475815|1156.4941289227|1156.4941289227
2024-04-18 17:59:00|DLCS|1713463140|1156.4879310925|1156.4879310925|1156.3627671128|1156.3627671128
2024-04-18 18:00:00|DLCS|1713463200|1156.358533721|1156.358533721|1156.2391038789|1156.2391038789
2024-04-18 18:01:00|DLCS|1713463260|1156.2177483702|1156.2177483702|1156.1123412069|1156.1123412069
2024-04-18 18:02:00|DLCS|1713463320|1156.1006985704|1156.1006985704|1156.0154031063|1156.0154031063
2024-04-18 18:03:00|DLCS|1713463380|1156.0111672399|1156.0111672399|1155.8734767975|1155.8734767975
2024-04-18 18:04:00|DLCS|1713463440|1155.8527664619|1155.8527664619|1155.6762647108|1155.6762647108
2024-04-18 18:05:00|DLCS|1713463500|1155.6709219729|1155.6709219729|1155.5897934105|1155.5897934105
2024-04-18 18:06:00|DLCS|1713463560|1155.5615634992|1155.5615634992|1155.4215297001|1155.4215297001
2024-04-18 18:07:00|DLCS|1713463620|1155.402896677|1155.402896677|1155.3094053577|1155.3094053577
2024-04-18 18:08:00|DLCS|1713463680|1155.3040852783|1155.3040852783|1155.1602207823|1155.1602207823
2024-04-18 18:09:00|DLCS|1713463740|1155.1548772657|1155.1548772657|1154.8869658127|1154.8869658127
2024-04-18 18:10:00|DLCS|1713463800|1154.8765970696|1154.8765970696|1154.7425394761|1154.7425394761
2024-04-18 18:11:00|DLCS|1713463860|1154.7317062075|1154.7317062075|1154.5059531804|1154.5059531804
2024-04-18 18:12:00|DLCS|1713463920|1154.4713632593|1154.4713632593|1154.2543418882|1154.2543418882
2024-04-18 18:13:00|DLCS|1713463980|1154.2204449569|1154.2204449569|1153.7379745917|1153.7379745917
2024-04-18 18:14:00|DLCS|1713464040|1153.7129789084|1153.7129789084|1153.3821399027|1153.3821399027
2024-04-18 18:15:00|DLCS|1713464100|1153.3649747281|1153.3649747281|1153.1439410544|1153.1439410544
2024-04-18 18:16:00|DLCS|1713464160|1153.1043909254|1153.1043909254|1152.9409166834|1152.9409166834
2024-04-18 18:17:00|DLCS|1713464220|1152.9292129823|1152.9292129823|1152.8368654815|1152.8368654815
2024-04-18 18:18:00|DLCS|1713464280|1152.8266263788|1152.8266263788|1152.6482306656|1152.6482306656
2024-04-18 18:19:00|DLCS|1713464340|1152.6373748236|1152.6373748236|1152.5321445039|1152.5321445039
2024-04-18 18:20:00|DLCS|1713464400|1152.5270302135|1152.5270302135|1152.3956389139|1152.3956389139
2024-04-18 18:21:00|DLCS|1713464460|1152.3886567901|1152.3886567901|1152.2669797982|1152.2669797982
2024-04-18 18:22:00|DLCS|1713464520|1152.2613888019|1152.2613888019|1152.1798936602|1152.1798936602
2024-04-18 18:23:00|DLCS|1713464580|1152.1717291969|1152.1717291969|1152.0647480018|1152.0647480018
2024-04-18 18:24:00|DLCS|1713464640|1152.0593822242|1152.0593822242|1151.9064752404|1151.9064752404
2024-04-18 18:25:00|DLCS|1713464700|1151.9037294208|1151.9037294208|1151.7834117412|1151.7834117412
2024-04-18 18:26:00|DLCS|1713464760|1151.7661876013|1151.7661876013|1151.5734499748|1151.5734499748
2024-04-18 18:27:00|DLCS|1713464820|1151.5705091191|1151.5705091191|1151.5284426697|1151.5284426697
2024-04-18 18:28:00|DLCS|1713464880|1151.5176770779|1151.5176770779|1151.4735806192|1151.4735806192
2024-04-18 18:29:00|DLCS|1713464940|1151.4701327034|1151.4701327034|1151.3475826262|1151.3475826262
2024-04-18 18:30:00|DLCS|1713465000|1151.3358333411|1151.3358333411|1151.265014695|1151.265014695
2024-04-18 18:31:00|DLCS|1713465060|1151.2603564025|1151.2603564025|1151.188265908|1151.188265908
2024-04-18 18:32:00|DLCS|1713465120|1151.1827120951|1151.1827120951|1151.1052894001|1151.1052894001
2024-04-18 18:33:00|DLCS|1713465180|1151.1018394656|1151.1018394656|1150.9706339393|1150.9706339393
2024-04-18 18:34:00|DLCS|1713465240|1150.967098223|1150.967098223|1150.8925568802|1150.8925568802
2024-04-18 18:35:00|DLCS|1713465300|1150.8854844503|1150.8854844503|1150.8274506977|1150.8274506977
2024-04-18 18:36:00|DLCS|1713465360|1150.8234829047|1150.8234829047|1150.8000994327|1150.8138260967
2024-04-18 18:37:00|DLCS|1713465420|1150.7979977114|1150.7979977114|1150.7810412805|1150.7810412805
2024-04-18 18:38:00|DLCS|1713465480|1150.7794430252|1150.7810964388|1150.7398362259|1150.7398362259
2024-04-18 18:39:00|DLCS|1713465540|1150.7376001539|1150.7399660265|1150.6934795699|1150.6934795699
2024-04-18 18:40:00|DLCS|1713465600|1150.6934462516|1150.6934462516|1150.6654818604|1150.6654818604
2024-04-18 18:41:00|DLCS|1713465660|1150.6653748489|1150.6653748489|1150.5972618524|1150.5972618524
2024-04-18 18:42:00|DLCS|1713465720|1150.5920969955|1150.5920969955|1150.5078830487|1150.512746205
2024-04-18 18:43:00|DLCS|1713465780|1150.5133846871|1150.5133846871|1150.4665816674|1150.4665816674
2024-04-18 18:44:00|DLCS|1713465840|1150.4613020897|1150.4644409942|1150.4341524598|1150.4502234712
2024-04-18 18:45:00|DLCS|1713465900|1150.4523247666|1150.4928945821|1150.4408379757|1150.4928945821
2024-04-18 18:46:00|DLCS|1713465960|1150.488592362|1150.4931736043|1150.4642659424|1150.4642659424
2024-04-18 18:47:00|DLCS|1713466020|1150.4612216273|1150.4663458341|1150.4248614272|1150.4248614272
2024-04-18 18:48:00|DLCS|1713466080|1150.4201991221|1150.4211943018|1150.407672821|1150.4097780633
2024-04-18 18:49:00|DLCS|1713466140|1150.4081121246|1150.4081121246|1150.3412419941|1150.3412419941
2024-04-18 18:50:00|DLCS|1713466200|1150.341395746|1150.3449411954|1150.3245319306|1150.3297523792
2024-04-18 18:51:00|DLCS|1713466260|1150.328051386|1150.328051386|1150.2773083779|1150.2773083779
2024-04-18 18:52:00|DLCS|1713466320|1150.2450760862|1150.2458315032|1150.1905140984|1150.1914378908
2024-04-18 18:53:00|DLCS|1713466380|1150.1890627078|1150.1890627078|1149.9526955848|1149.9526955848
2024-04-18 18:54:00|DLCS|1713466440|1149.9541256357|1150.0123642675|1149.9484833126|1150.0123642675
2024-04-18 18:55:00|DLCS|1713466500|1150.0200310703|1150.0546249696|1150.0200310703|1150.0546249696
2024-04-18 18:56:00|DLCS|1713466560|1150.0563506661|1150.0966055961|1150.0563506661|1150.0966055961
2024-04-18 18:57:00|DLCS|1713466620|1150.0980030417|1150.1337312877|1150.0980030417|1150.1337312877
2024-04-18 18:58:00|DLCS|1713466680|1150.1338885646|1150.1948450725|1150.1338885646|1150.1948450725
2024-04-18 18:59:00|DLCS|1713466740|1150.1981130806|1150.2393348292|1150.1981130806|1150.2393348292
2024-04-18 19:00:00|DLCS|1713466800|1150.240591394|1150.2659248553|1150.240591394|1150.2608751182
2024-04-18 19:01:00|DLCS|1713466860|1150.2623074006|1150.3616493888|1150.2623074006|1150.3616493888
2024-04-18 19:02:00|DLCS|1713466920|1150.3679933498|1150.4895729033|1150.3679933498|1150.4895729033
2024-04-18 19:03:00|DLCS|1713466980|1150.4914634576|1150.7148949088|1150.4914634576|1150.7148949088
2024-04-18 19:04:00|DLCS|1713467040|1150.729148911|1150.8988406952|1150.729148911|1150.8988406952
2024-04-18 19:05:00|DLCS|1713467100|1150.9077905027|1151.1184149061|1150.9077905027|1151.1184149061
2024-04-18 19:06:00|DLCS|1713467160|1151.1670309501|1151.4209766745|1151.1670309501|1151.4209766745
2024-04-18 19:07:00|DLCS|1713467220|1151.4639010336|1151.6807320575|1151.4639010336|1151.6807320575
2024-04-18 19:08:00|DLCS|1713467280|1151.685909389|1151.8099978822|1151.685909389|1151.8099978822
2024-04-18 19:09:00|DLCS|1713467340|1151.8136035352|1152.0171530975|1151.8136035352|1152.0171530975
2024-04-18 19:10:00|DLCS|1713467400|1152.0281627157|1152.167152835|1152.0281627157|1152.167152835
2024-04-18 19:11:00|DLCS|1713467460|1152.1768916478|1152.4024020709|1152.1768916478|1152.4024020709
2024-04-18 19:12:00|DLCS|1713467520|1152.447053222|1152.7141962669|1152.447053222|1152.7141962669
2024-04-18 19:13:00|DLCS|1713467580|1152.7618273299|1153.3406085746|1152.7618273299|1153.3406085746
2024-04-18 19:14:00|DLCS|1713467640|1153.3733111983|1153.8316975611|1153.3733111983|1153.8316975611
2024-04-18 19:15:00|DLCS|1713467700|1153.8573534664|1154.2211902855|1153.8573534664|1154.2211902855
2024-04-18 19:16:00|DLCS|1713467760|1154.2766928324|1154.4946646962|1154.2766928324|1154.4946646962
2024-04-18 19:17:00|DLCS|1713467820|1154.5047819717|1154.6216672995|1154.5047819717|1154.6216672995
2024-04-18 19:18:00|DLCS|1713467880|1154.6396662941|1154.8456186349|1154.6396662941|1154.8456186349
2024-04-18 19:19:00|DLCS|1713467940|1154.8639528599|1155.0101384657|1154.8639528599|1155.0101384657
2024-04-18 19:20:00|DLCS|1713468000|1155.0257304042|1155.2463169979|1155.0257304042|1155.2463169979
2024-04-18 19:21:00|DLCS|1713468060|1155.2506323045|1155.4245792599|1155.2506323045|1155.4245792599
2024-04-18 19:22:00|DLCS|1713468120|1155.4461158465|1155.5883175018|1155.4461158465|1155.5883175018
2024-04-18 19:23:00|DLCS|1713468180|1155.6207160518|1155.8082106869|1155.6207160518|1155.8082106869
2024-04-18 19:24:00|DLCS|1713468240|1155.8293089364|1155.9598582825|1155.8293089364|1155.9598582825
2024-04-18 19:25:00|DLCS|1713468300|1155.962671795|1156.192532122|1155.962671795|1156.192532122
2024-04-18 19:26:00|DLCS|1713468360|1156.2409244711|1156.4332290042|1156.2409244711|1156.4332290042
2024-04-18 19:27:00|DLCS|1713468420|1156.4363145078|1156.5461391977|1156.4363145078|1156.5461391977
2024-04-18 19:28:00|DLCS|1713468480|1156.5575007902|1156.6247630987|1156.5575007902|1156.6247630987
2024-04-18 19:29:00|DLCS|1713468540|1156.6275520982|1156.7173951138|1156.6275520982|1156.7173951138
2024-04-18 19:30:00|DLCS|1713468600|1156.7278254576|1156.8040315431|1156.7278254576|1156.8040315431
2024-04-18 19:31:00|DLCS|1713468660|1156.8080496175|1156.9021771456|1156.8080496175|1156.9021771456
2024-04-18 19:32:00|DLCS|1713468720|1156.9063657405|1156.9967718274|1156.9063657405|1156.9967718274
2024-04-18 19:33:00|DLCS|1713468780|1157.0017827531|1157.2329636413|1157.0017827531|1157.2329636413
2024-04-18 19:34:00|DLCS|1713468840|1157.2395627056|1157.5346575709|1157.2395627056|1157.5346575709
2024-04-18 19:35:00|DLCS|1713468900|1157.5452056667|1157.739852639|1157.5452056667|1157.739852639
2024-04-18 19:36:00|DLCS|1713468960|1157.7468813208|1157.9281980954|1157.7468813208|1157.9281980954
2024-04-18 19:37:00|DLCS|1713469020|1157.9360403957|1158.0989725254|1157.9360403957|1158.0989725254
2024-04-18 19:38:00|DLCS|1713469080|1158.1140397983|1158.2422197109|1158.1140397983|1158.2422197109
2024-04-18 19:39:00|DLCS|1713469140|1158.2494581391|1158.3380549584|1158.2494581391|1158.3380549584
2024-04-18 19:40:00|DLCS|1713469200|1158.3409774191|1158.4044327566|1158.3409774191|1158.4044327566
2024-04-18 19:41:00|DLCS|1713469260|1158.4052055|1158.4587438841|1158.4052055|1158.4587438841
2024-04-18 19:42:00|DLCS|1713469320|1158.4674419033|1158.5922888487|1158.4674419033|1158.5922888487
2024-04-18 19:43:00|DLCS|1713469380|1158.601414787|1158.6635552568|1158.601414787|1158.6635552568
2024-04-18 19:44:00|DLCS|1713469440|1158.663908153|1158.7405639142|1158.663908153|1158.7405639142
2024-04-18 19:45:00|DLCS|1713469500|1158.7417463604|1158.8037963664|1158.7417463604|1158.8037963664
2024-04-18 19:46:00|DLCS|1713469560|1158.8076164523|1158.8504179672|1158.8076164523|1158.8504179672
2024-04-18 19:47:00|DLCS|1713469620|1158.8530539762|1158.8810246843|1158.8530539762|1158.8810246843
2024-04-18 19:48:00|DLCS|1713469680|1158.8840291873|1158.9515121277|1158.8840291873|1158.9515121277
2024-04-18 19:49:00|DLCS|1713469740|1158.9575077836|1159.002568822|1158.9575077836|1159.002568822
2024-04-18 19:50:00|DLCS|1713469800|1159.00548028|1159.0557231863|1159.00548028|1159.0557231863
2024-04-18 19:51:00|DLCS|1713469860|1159.0579562333|1159.089645243|1159.0579562333|1159.089645243
2024-04-18 19:52:00|DLCS|1713469920|1159.106667329|1159.2869453316|1159.106667329|1159.2869453316
2024-04-18 19:53:00|DLCS|1713469980|1159.2912820431|1159.3562404157|1159.2912820431|1159.3562404157
2024-04-18 19:54:00|DLCS|1713470040|1159.3583691893|1159.4142335458|1159.3583691893|1159.4142335458
2024-04-18 19:55:00|DLCS|1713470100|1159.4159323895|1159.4796582318|1159.4159323895|1159.4796582318
2024-04-18 19:56:00|DLCS|1713470160|1159.4839442134|1159.5295415609|1159.4839442134|1159.5295415609
2024-04-18 19:57:00|DLCS|1713470220|1159.532008644|1159.5899880386|1159.532008644|1159.5899880386
2024-04-18 19:58:00|DLCS|1713470280|1159.5919587515|1159.6993523173|1159.5919587515|1159.6993523173
2024-04-18 19:59:00|DLCS|1713470340|1159.7042870284|1159.8752976198|1159.7042870284|1159.8752976198
2024-04-18 20:00:00|DLCS|1713470400|1159.8932723023|1160.1969827994|1159.8932723023|1160.1969827994
2024-04-18 20:01:00|DLCS|1713470460|1160.2057519084|1160.2928143128|1160.2057519084|1160.2928143128
2024-04-18 20:02:00|DLCS|1713470520|1160.3012114167|1160.37712186|1160.3012114167|1160.37712186
2024-04-18 20:03:00|DLCS|1713470580|1160.3795612885|1160.4007182312|1160.3795612885|1160.4007182312
2024-04-18 20:04:00|DLCS|1713470640|1160.4067776353|1160.441669636|1160.4067776353|1160.441669636
2024-04-18 20:05:00|DLCS|1713470700|1160.4444382501|1160.447226942|1160.4188709952|1160.4188709952
2024-04-18 20:06:00|DLCS|1713470760|1160.4138932102|1160.4138932102|1160.3851785888|1160.3851785888
2024-04-18 20:07:00|DLCS|1713470820|1160.3821841617|1160.3821841617|1160.3742895431|1160.3756777077
2024-04-18 20:08:00|DLCS|1713470880|1160.3757225758|1160.3913137318|1160.3757225758|1160.3913137318
2024-04-18 20:09:00|DLCS|1713470940|1160.3916530802|1160.4084528336|1160.3916530802|1160.4084528336
2024-04-18 20:10:00|DLCS|1713471000|1160.4091254498|1160.4238003051|1160.4091254498|1160.4238003051
2024-04-18 20:11:00|DLCS|1713471060|1160.4243270541|1160.4585666076|1160.4243270541|1160.4585666076
2024-04-18 20:12:00|DLCS|1713471120|1160.4610560829|1160.4868026738|1160.4610560829|1160.4868026738
2024-04-18 20:13:00|DLCS|1713471180|1160.4906822672|1160.5283396853|1160.4906822672|1160.5283396853
2024-04-18 20:14:00|DLCS|1713471240|1160.5313831931|1160.5716306541|1160.5313831931|1160.5716306541
2024-04-18 20:15:00|DLCS|1713471300|1160.5776024826|1160.6424865357|1160.5776024826|1160.6424865357
2024-04-18 20:16:00|DLCS|1713471360|1160.6439727544|1160.7233373991|1160.6439727544|1160.7233373991
2024-04-18 20:17:00|DLCS|1713471420|1160.7285902508|1160.7673043658|1160.7285902508|1160.7673043658
2024-04-18 20:18:00|DLCS|1713471480|1160.7794809058|1160.8450144917|1160.7794809058|1160.8450144917
2024-04-18 20:19:00|DLCS|1713471540|1160.8484739793|1160.8817485513|1160.8484739793|1160.8817485513
2024-04-18 20:20:00|DLCS|1713471600|1160.8853510852|1160.9255962378|1160.8853510852|1160.9255962378
2024-04-18 20:21:00|DLCS|1713471660|1160.9275780704|1160.9786465069|1160.9275780704|1160.9786465069
2024-04-18 20:22:00|DLCS|1713471720|1160.983341628|1161.0346496468|1160.983341628|1161.0346496468
2024-04-18 20:23:00|DLCS|1713471780|1161.0419021498|1161.1170310587|1161.0419021498|1161.1170310587
2024-04-18 20:24:00|DLCS|1713471840|1161.1249264456|1161.1623039971|1161.1249264456|1161.1623039971
2024-04-18 20:25:00|DLCS|1713471900|1161.1628994254|1161.183748116|1161.1628994254|1161.1799540049
2024-04-18 20:26:00|DLCS|1713471960|1161.1788337601|1161.1956708782|1161.1788337601|1161.1956708782
2024-04-18 20:27:00|DLCS|1713472020|1161.1963572827|1161.2112755702|1161.1963572827|1161.2112755702
2024-04-18 20:28:00|DLCS|1713472080|1161.2136569747|1161.2291633976|1161.2136569747|1161.2291633976
2024-04-18 20:29:00|DLCS|1713472140|1161.2303825906|1161.2492073131|1161.2303825906|1161.2492073131
2024-04-18 20:30:00|DLCS|1713472200|1161.2507548604|1161.2776531253|1161.2507548604|1161.2776531253
2024-04-18 20:31:00|DLCS|1713472260|1161.2834521191|1161.3448041824|1161.2834521191|1161.3448041824
2024-04-18 20:32:00|DLCS|1713472320|1161.3470548469|1161.3959555957|1161.3470548469|1161.3959555957
2024-04-18 20:33:00|DLCS|1713472380|1161.3982891567|1161.4505469534|1161.3982891567|1161.4505469534
2024-04-18 20:34:00|DLCS|1713472440|1161.4533336386|1161.5039918574|1161.4533336386|1161.5039918574
2024-04-18 20:35:00|DLCS|1713472500|1161.505551139|1161.5423009385|1161.505551139|1161.5423009385
2024-04-18 20:36:00|DLCS|1713472560|1161.5434283942|1161.5712396413|1161.5434283942|1161.5712396413
2024-04-18 20:37:00|DLCS|1713472620|1161.5744825159|1161.5822418486|1161.5744825159|1161.5747288705
2024-04-18 20:38:00|DLCS|1713472680|1161.5660928255|1161.5837675968|1161.5624572528|1161.5837675968
2024-04-18 20:39:00|DLCS|1713472740|1161.586460423|1161.6360847054|1161.586460423|1161.6360847054
2024-04-18 20:40:00|DLCS|1713472800|1161.636851038|1161.6624649166|1161.636851038|1161.6624649166
2024-04-18 20:41:00|DLCS|1713472860|1161.6646151692|1161.699712131|1161.6646151692|1161.699712131
2024-04-18 20:42:00|DLCS|1713472920|1161.7003720255|1161.7246224703|1161.7003720255|1161.7246224703
2024-04-18 20:43:00|DLCS|1713472980|1161.7250683205|1161.7551873042|1161.7250683205|1161.7551873042
2024-04-18 20:44:00|DLCS|1713473040|1161.7568191432|1161.786699215|1161.7568191432|1161.786699215
2024-04-18 20:45:00|DLCS|1713473100|1161.7875542536|1161.8202117221|1161.7875542536|1161.8202117221
2024-04-18 20:46:00|DLCS|1713473160|1161.8349632957|1161.9881945195|1161.8349632957|1161.9881945195
2024-04-18 20:47:00|DLCS|1713473220|1161.9963654626|1162.0443606418|1161.9963654626|1162.0443606418
2024-04-18 20:48:00|DLCS|1713473280|1162.0502711797|1162.1326170722|1162.0502711797|1162.1326170722
2024-04-18 20:49:00|DLCS|1713473340|1162.1338398717|1162.1691110058|1162.1338398717|1162.1691110058
2024-04-18 20:50:00|DLCS|1713473400|1162.169567123|1162.2502305852|1162.169567123|1162.2502305852
2024-04-18 20:51:00|DLCS|1713473460|1162.2547831551|1162.2737317275|1162.2547831551|1162.2737317275
2024-04-18 20:52:00|DLCS|1713473520|1162.2717669492|1162.279202622|1162.2664518125|1162.2664518125
2024-04-18 20:53:00|DLCS|1713473580|1162.2641523355|1162.267097739|1162.2632248535|1162.267097739
2024-04-18 20:54:00|DLCS|1713473640|1162.268190097|1162.2858473844|1162.268190097|1162.2858473844
2024-04-18 20:55:00|DLCS|1713473700|1162.2871082852|1162.3463467261|1162.2871082852|1162.3463467261
2024-04-18 20:56:00|DLCS|1713473760|1162.349409229|1162.3858360034|1162.349409229|1162.3858360034
2024-04-18 20:57:00|DLCS|1713473820|1162.3907293434|1162.4640441378|1162.3907293434|1162.4640441378
2024-04-18 20:58:00|DLCS|1713473880|1162.4673401379|1162.4913268032|1162.4673401379|1162.49055815
2024-04-18 20:59:00|DLCS|1713473940|1162.4879968819|1162.4879968819|1162.4298561289|1162.4298561289
2024-04-18 21:00:00|DLCS|1713474000|1162.4168577764|1162.4168577764|1162.1801453298|1162.1801453298
2024-04-18 21:01:00|DLCS|1713474060|1162.1748062676|1162.1748062676|1162.1632813319|1162.1739589829
2024-04-18 21:02:00|DLCS|1713474120|1162.1754898706|1162.1988391389|1162.1754898706|1162.1988391389
2024-04-18 21:03:00|DLCS|1713474180|1162.200875876|1162.2145607061|1162.200875876|1162.2145607061
2024-04-18 21:04:00|DLCS|1713474240|1162.2154833182|1162.2361618031|1162.2154833182|1162.2361618031
2024-04-18 21:05:00|DLCS|1713474300|1162.2403059491|1162.3924010654|1162.2403059491|1162.3924010654
2024-04-18 21:06:00|DLCS|1713474360|1162.3967087544|1162.4404079216|1162.3967087544|1162.4404079216
2024-04-18 21:07:00|DLCS|1713474420|1162.4459015007|1162.5278202031|1162.4459015007|1162.5278202031
2024-04-18 21:08:00|DLCS|1713474480|1162.5295212163|1162.6154884473|1162.5295212163|1162.6154884473
2024-04-18 21:09:00|DLCS|1713474540|1162.6176998286|1162.6874009384|1162.6176998286|1162.6874009384
2024-04-18 21:10:00|DLCS|1713474600|1162.6891007195|1162.7327304954|1162.6891007195|1162.7327304954
2024-04-18 21:11:00|DLCS|1713474660|1162.7356018485|1162.7632001069|1162.7356018485|1162.7632001069
2024-04-18 21:12:00|DLCS|1713474720|1162.7667533035|1162.8195718073|1162.7667533035|1162.8195718073
2024-04-18 21:13:00|DLCS|1713474780|1162.8210758725|1162.8720425016|1162.8210758725|1162.8720425016
2024-04-18 21:14:00|DLCS|1713474840|1162.8807310302|1162.9443980017|1162.8807310302|1162.9443980017
2024-04-18 21:15:00|DLCS|1713474900|1162.9508943752|1163.0007539799|1162.9508943752|1163.0007539799
2024-04-18 21:16:00|DLCS|1713474960|1163.000453203|1163.1963383543|1163.000453203|1163.1963383543
2024-04-18 21:17:00|DLCS|1713475020|1163.2100895992|1163.3551947073|1163.2100895992|1163.3551947073
2024-04-18 21:18:00|DLCS|1713475080|1163.3571710154|1163.4323259634|1163.3571710154|1163.4323259634
2024-04-18 21:19:00|DLCS|1713475140|1163.4356989641|1163.5153412424|1163.4356989641|1163.5153412424
2024-04-18 21:20:00|DLCS|1713475200|1163.521475489|1163.5803228047|1163.521475489|1163.5803228047
2024-04-18 21:21:00|DLCS|1713475260|1163.5815290829|1163.6243911288|1163.5815290829|1163.6243911288
2024-04-18 21:22:00|DLCS|1713475320|1163.6299703698|1163.6669862584|1163.6299703698|1163.6669862584
2024-04-18 21:23:00|DLCS|1713475380|1163.6705625689|1163.6806217823|1163.6474004948|1163.6475879465
2024-04-18 21:24:00|DLCS|1713475440|1163.6467920718|1163.6559605419|1163.5864341314|1163.5864341314
2024-04-18 21:25:00|DLCS|1713475500|1163.5827306956|1163.5827306956|1163.5353673112|1163.5353673112
2024-04-18 21:26:00|DLCS|1713475560|1163.5333382705|1163.5333382705|1163.5212176613|1163.5212176613
2024-04-18 21:27:00|DLCS|1713475620|1163.5188405295|1163.5188405295|1163.5165430676|1163.5166505067
2024-04-18 21:28:00|DLCS|1713475680|1163.5163481028|1163.5168040077|1163.5117556177|1163.5168040077
2024-04-18 21:29:00|DLCS|1713475740|1163.517314179|1163.5203414952|1163.517314179|1163.5178725539
2024-04-18 21:30:00|DLCS|1713475800|1163.5166534503|1163.5166534503|1163.4927421779|1163.4927421779
2024-04-18 21:31:00|DLCS|1713475860|1163.4917966655|1163.492045379|1163.466321549|1163.4663724582
2024-04-18 21:32:00|DLCS|1713475920|1163.4656344121|1163.4656344121|1163.4456277913|1163.4456277913
2024-04-18 21:33:00|DLCS|1713475980|1163.4407309788|1163.4407309788|1163.4141580592|1163.4141580592
2024-04-18 21:34:00|DLCS|1713476040|1163.412713564|1163.412713564|1163.3909856495|1163.393942502
2024-04-18 21:35:00|DLCS|1713476100|1163.3942319539|1163.3942319539|1163.3843888344|1163.3864072681
2024-04-18 21:36:00|DLCS|1713476160|1163.3901306774|1163.4153549594|1163.3901306774|1163.4153549594
2024-04-18 21:37:00|DLCS|1713476220|1163.4163106239|1163.4726616254|1163.4111428454|1163.4726616254
2024-04-18 21:38:00|DLCS|1713476280|1163.4893078539|1163.5084553327|1163.4875984938|1163.5084553327
2024-04-18 21:39:00|DLCS|1713476340|1163.5086115892|1163.5362469284|1163.5086115892|1163.5362469284
2024-04-18 21:40:00|DLCS|1713476400|1163.5377140712|1163.5629754161|1163.5377140712|1163.5629754161
2024-04-18 21:41:00|DLCS|1713476460|1163.563472969|1163.5748132138|1163.563472969|1163.5730965824
2024-04-18 21:42:00|DLCS|1713476520|1163.5739221587|1163.6065328607|1163.5739221587|1163.6065328607
2024-04-18 21:43:00|DLCS|1713476580|1163.607757479|1163.6408688042|1163.607757479|1163.6408688042
2024-04-18 21:44:00|DLCS|1713476640|1163.6423636254|1163.6826494691|1163.6423636254|1163.6826494691
2024-04-18 21:45:00|DLCS|1713476700|1163.6833609154|1163.7006784524|1163.6829832015|1163.7006784524
2024-04-18 21:46:00|DLCS|1713476760|1163.7056134027|1163.7256573663|1163.7056134027|1163.7061495966
2024-04-18 21:47:00|DLCS|1713476820|1163.7050452368|1163.7050452368|1163.6965929794|1163.6980801547
2024-04-18 21:48:00|DLCS|1713476880|1163.6981717434|1163.7019072708|1163.6951736459|1163.7019072708
2024-04-18 21:49:00|DLCS|1713476940|1163.6998267252|1163.7262474334|1163.6998267252|1163.7216609601
2024-04-18 21:50:00|DLCS|1713477000|1163.7213702472|1163.7822507581|1163.7213702472|1163.7822507581
2024-04-18 21:51:00|DLCS|1713477060|1163.7877914733|1163.8429236938|1163.7877914733|1163.8429236938
2024-04-18 21:52:00|DLCS|1713477120|1163.845744569|1163.9133915084|1163.845744569|1163.9133915084
2024-04-18 21:53:00|DLCS|1713477180|1163.9231000359|1163.9600337666|1163.9231000359|1163.9600337666
2024-04-18 21:54:00|DLCS|1713477240|1163.9632278912|1164.007882663|1163.9632278912|1164.007882663
2024-04-18 21:55:00|DLCS|1713477300|1164.0110121844|1164.0362162948|1164.0110121844|1164.0362162948
2024-04-18 21:56:00|DLCS|1713477360|1164.0385555854|1164.0465442898|1164.0385555854|1164.0465442898
2024-04-18 21:57:00|DLCS|1713477420|1164.0469086663|1164.0637896737|1164.0469086663|1164.0637896737
2024-04-18 21:58:00|DLCS|1713477480|1164.0646791647|1164.0979315825|1164.0646791647|1164.0979315825
2024-04-18 21:59:00|DLCS|1713477540|1164.1073216834|1164.1201620868|1164.1073216834|1164.1201620868
2024-04-18 22:00:00|DLCS|1713477600|1164.1211497516|1164.1347404164|1164.1211497516|1164.1347404164
2024-04-18 22:01:00|DLCS|1713477660|1164.1214047507|1164.1343776101|1164.1157076461|1164.1342279757
2024-04-18 22:02:00|DLCS|1713477720|1164.1342505035|1164.1430637842|1164.1342505035|1164.1430637842
2024-04-18 22:03:00|DLCS|1713477780|1164.1429745671|1164.1479278491|1164.1429745671|1164.1469265221
2024-04-18 22:04:00|DLCS|1713477840|1164.1465667596|1164.1466562542|1164.1314096942|1164.1314096942
2024-04-18 22:05:00|DLCS|1713477900|1164.1304089617|1164.1304089617|1164.1145844607|1164.1145844607
2024-04-18 22:06:00|DLCS|1713477960|1164.1137913246|1164.1137913246|1164.0911697987|1164.0911697987
2024-04-18 22:07:00|DLCS|1713478020|1164.0904463037|1164.0904463037|1164.0654579091|1164.0654579091
2024-04-18 22:08:00|DLCS|1713478080|1164.0653864157|1164.0653864157|1164.0258339693|1164.0258339693
2024-04-18 22:09:00|DLCS|1713478140|1164.0244637705|1164.0244637705|1163.9874413762|1163.9874413762
2024-04-18 22:10:00|DLCS|1713478200|1163.9853331399|1163.9853331399|1163.9340676849|1163.9340676849
2024-04-18 22:11:00|DLCS|1713478260|1163.9322746993|1163.9322746993|1163.8973262075|1163.8973262075
2024-04-18 22:12:00|DLCS|1713478320|1163.883115207|1163.883115207|1163.8259020923|1163.8259020923
2024-04-18 22:13:00|DLCS|1713478380|1163.8248639206|1163.8248639206|1163.7983001358|1163.7983001358
2024-04-18 22:14:00|DLCS|1713478440|1163.7965708015|1163.7965708015|1163.7430064091|1163.7430064091
2024-04-18 22:15:00|DLCS|1713478500|1163.7386428703|1163.7386428703|1163.6923448563|1163.6923448563
2024-04-18 22:16:00|DLCS|1713478560|1163.691998662|1163.691998662|1163.4482513047|1163.4482513047
2024-04-18 22:17:00|DLCS|1713478620|1163.4421553467|1163.4421553467|1163.254760396|1163.254760396
2024-04-18 22:18:00|DLCS|1713478680|1163.251562176|1163.251562176|1163.0619190802|1163.0619190802
2024-04-18 22:19:00|DLCS|1713478740|1163.0555387063|1163.0555387063|1162.7560186259|1162.7560186259
2024-04-18 22:20:00|DLCS|1713478800|1162.7482137024|1162.7482137024|1162.604493134|1162.604493134
2024-04-18 22:21:00|DLCS|1713478860|1162.5986939518|1162.5986939518|1162.5008922964|1162.5008922964
2024-04-18 22:22:00|DLCS|1713478920|1162.4774017756|1162.4774017756|1162.3580767294|1162.3580767294
2024-04-18 22:23:00|DLCS|1713478980|1162.3576972479|1162.359698379|1162.3482241205|1162.3544997635
2024-04-18 22:24:00|DLCS|1713479040|1162.3511693894|1162.362566029|1162.3242599932|1162.362566029
2024-04-18 22:25:00|DLCS|1713479100|1162.3676234598|1162.3905121297|1162.3676234598|1162.3689031968
2024-04-18 22:26:00|DLCS|1713479160|1162.3701179893|1162.3724692842|1162.3669176994|1162.3669176994
2024-04-18 22:27:00|DLCS|1713479220|1162.3553900667|1162.3553900667|1162.3379500857|1162.3379500857
2024-04-18 22:28:00|DLCS|1713479280|1162.3361296888|1162.3361296888|1162.3243132298|1162.3243132298
2024-04-18 22:29:00|DLCS|1713479340|1162.3239267956|1162.3239267956|1162.3085723772|1162.3085723772
2024-04-18 22:30:00|DLCS|1713479400|1162.3080955808|1162.3123777155|1162.3041465774|1162.3123777155
2024-04-18 22:31:00|DLCS|1713479460|1162.3114174184|1162.3214528549|1162.3093908668|1162.3214528549
2024-04-18 22:32:00|DLCS|1713479520|1162.3230543827|1162.3342596648|1162.3222540554|1162.3338396508
2024-04-18 22:33:00|DLCS|1713479580|1162.3363011184|1162.3450893258|1162.3363011184|1162.3450893258
2024-04-18 22:34:00|DLCS|1713479640|1162.3454021632|1162.3837891287|1162.3450031543|1162.3837891287
2024-04-18 22:35:00|DLCS|1713479700|1162.386028702|1162.4546240191|1162.386028702|1162.4546240191
2024-04-18 22:36:00|DLCS|1713479760|1162.4582443896|1162.6023535736|1162.4582443896|1162.6023535736
2024-04-18 22:37:00|DLCS|1713479820|1162.6103017979|1162.6783572711|1162.6103017979|1162.6783572711
2024-04-18 22:38:00|DLCS|1713479880|1162.6812115125|1162.7158501377|1162.6812115125|1162.7158501377
2024-04-18 22:39:00|DLCS|1713479940|1162.7186169569|1162.7366799469|1162.7186169569|1162.7366799469
2024-04-18 22:40:00|DLCS|1713480000|1162.7373486604|1162.7538368764|1162.7373486604|1162.7538368764
2024-04-18 22:41:00|DLCS|1713480060|1162.7554791989|1162.7810062265|1162.7554791989|1162.7810062265
2024-04-18 22:42:00|DLCS|1713480120|1162.7790385314|1162.7790385314|1162.7686090466|1162.7710763063
2024-04-18 22:43:00|DLCS|1713480180|1162.7719722064|1162.7819970846|1162.7719722064|1162.7819970846
2024-04-18 22:44:00|DLCS|1713480240|1162.7800665816|1162.8643271622|1162.7453562292|1162.8588567372
2024-04-18 22:45:00|DLCS|1713480300|1162.8529993261|1162.8691389646|1162.8503642901|1162.8691389646
2024-04-18 22:46:00|DLCS|1713480360|1162.8653191914|1162.8698155258|1162.8594863111|1162.8607568705
2024-04-18 22:47:00|DLCS|1713480420|1162.8617447223|1162.862319075|1162.8598182067|1162.862319075
2024-04-18 22:48:00|DLCS|1713480480|1162.8640538113|1162.8787651249|1162.8640538113|1162.8787651249
2024-04-18 22:49:00|DLCS|1713480540|1162.8879072153|1162.9160197171|1162.8879072153|1162.9160197171
2024-04-18 22:50:00|DLCS|1713480600|1162.9163038776|1162.9165657287|1162.8934291725|1162.8934291725
2024-04-18 22:51:00|DLCS|1713480660|1162.8909987789|1162.8909987789|1162.8485228297|1162.8485228297
2024-04-18 22:52:00|DLCS|1713480720|1162.8477748753|1162.8477748753|1162.8005366039|1162.8005366039
2024-04-18 22:53:00|DLCS|1713480780|1162.797076906|1162.797076906|1162.7806363325|1162.7806363325
2024-04-18 22:54:00|DLCS|1713480840|1162.7805570278|1162.7805570278|1162.7178572891|1162.7178572891
2024-04-18 22:55:00|DLCS|1713480900|1162.7149884411|1162.777005204|1162.7148222891|1162.7278349183
2024-04-18 22:56:00|DLCS|1713480960|1162.7287441387|1162.7287441387|1162.7189808051|1162.7277142859
2024-04-18 22:57:00|DLCS|1713481020|1162.7304270656|1162.7373325554|1162.7304270656|1162.7311391145
2024-04-18 22:58:00|DLCS|1713481080|1162.7297065299|1162.7297065299|1162.7141961933|1162.7141961933
2024-04-18 22:59:00|DLCS|1713481140|1162.7152514546|1162.7277659582|1162.713711101|1162.7277659582
2024-04-18 23:00:00|DLCS|1713481200|1162.7272484288|1162.7362757443|1162.7261303537|1162.7362757443
2024-04-18 23:01:00|DLCS|1713481260|1162.7287478418|1162.7416149926|1162.728121196|1162.7416149926
2024-04-18 23:02:00|DLCS|1713481320|1162.7420118995|1162.7420118995|1162.7045640887|1162.7045640887
2024-04-18 23:03:00|DLCS|1713481380|1162.7028812974|1162.7028812974|1162.6874886347|1162.687748301
2024-04-18 23:04:00|DLCS|1713481440|1162.6870017246|1162.6979826284|1162.6842135352|1162.6890529871
2024-04-18 23:05:00|DLCS|1713481500|1162.6867912144|1162.6887186592|1162.6838517891|1162.6840721677
2024-04-18 23:06:00|DLCS|1713481560|1162.6842932032|1162.6945386981|1162.6813673804|1162.6945386981
2024-04-18 23:07:00|DLCS|1713481620|1162.6973089917|1162.7123027516|1162.6971315859|1162.7123027516
2024-04-18 23:08:00|DLCS|1713481680|1162.7127596656|1162.7266112358|1162.7127596656|1162.7266112358
2024-04-18 23:09:00|DLCS|1713481740|1162.7268641176|1162.7459114789|1162.7268641176|1162.7459114789
2024-04-18 23:10:00|DLCS|1713481800|1162.7469021286|1162.7869276378|1162.7469021286|1162.7869276378
2024-04-18 23:11:00|DLCS|1713481860|1162.78789872|1162.8504536851|1162.78789872|1162.8504536851
2024-04-18 23:12:00|DLCS|1713481920|1162.8583606867|1162.8967540612|1162.8583606867|1162.8967540612
2024-04-18 23:13:00|DLCS|1713481980|1162.8982041756|1162.9290970538|1162.8982041756|1162.9290970538
2024-04-18 23:14:00|DLCS|1713482040|1162.9306188014|1162.988390821|1162.9306188014|1162.988390821
2024-04-18 23:15:00|DLCS|1713482100|1162.9895015856|1163.0151387578|1162.9895015856|1163.0151387578
2024-04-18 23:16:00|DLCS|1713482160|1163.015904577|1163.0659647671|1163.015904577|1163.0659647671
2024-04-18 23:17:00|DLCS|1713482220|1163.0790201848|1163.1782378365|1163.0790201848|1163.1782378365
2024-04-18 23:18:00|DLCS|1713482280|1163.1876530242|1163.3343762988|1163.1876530242|1163.3343762988
2024-04-18 23:19:00|DLCS|1713482340|1163.3362249289|1163.6507764686|1163.3362249289|1163.6507764686
2024-04-18 23:20:00|DLCS|1713482400|1163.6615895658|1163.8107119063|1163.6615895658|1163.8107119063
2024-04-18 23:21:00|DLCS|1713482460|1163.8158108159|1163.8922978559|1163.8158108159|1163.8922978559
2024-04-18 23:22:00|DLCS|1713482520|1163.9041200015|1164.0263268743|1163.9041200015|1164.0263268743
2024-04-18 23:23:00|DLCS|1713482580|1164.0271871504|1164.0615880774|1164.0271871504|1164.0615880774
2024-04-18 23:24:00|DLCS|1713482640|1164.0643672582|1164.1281477107|1164.0643672582|1164.1281477107
2024-04-18 23:25:00|DLCS|1713482700|1164.1298635383|1164.1968616169|1164.1298635383|1164.1968616169
2024-04-18 23:26:00|DLCS|1713482760|1164.1976996405|1164.223205007|1164.1976996405|1164.223205007
2024-04-18 23:27:00|DLCS|1713482820|1164.2481293401|1164.2897861059|1164.2481293401|1164.2897861059
2024-04-18 23:28:00|DLCS|1713482880|1164.293989118|1164.3201573777|1164.293989118|1164.3201573777
2024-04-18 23:29:00|DLCS|1713482940|1164.3217096653|1164.3663677626|1164.3217096653|1164.3663677626
2024-04-18 23:30:00|DLCS|1713483000|1164.3674081966|1164.4125357307|1164.3674081966|1164.4125357307
2024-04-18 23:31:00|DLCS|1713483060|1164.4151349173|1164.4449352304|1164.4151349173|1164.4449352304
2024-04-18 23:32:00|DLCS|1713483120|1164.4494724686|1164.4795535812|1164.4494724686|1164.4795535812
2024-04-18 23:33:00|DLCS|1713483180|1164.4810522744|1164.4971576519|1164.4810522744|1164.4971540833
2024-04-18 23:34:00|DLCS|1713483240|1164.501118248|1164.5632549111|1164.501118248|1164.5632549111
2024-04-18 23:35:00|DLCS|1713483300|1164.5611850567|1164.5611850567|1164.5380710766|1164.5395959755
2024-04-18 23:36:00|DLCS|1713483360|1164.538914531|1164.538914531|1164.4383918402|1164.4383918402
2024-04-18 23:37:00|DLCS|1713483420|1164.4352737544|1164.4352737544|1164.4061479449|1164.4061479449
2024-04-18 23:38:00|DLCS|1713483480|1164.405476803|1164.4055679985|1164.4026332565|1164.4055679985
2024-04-18 23:39:00|DLCS|1713483540|1164.4044356879|1164.4044356879|1164.3910291626|1164.3910291626
2024-04-18 23:40:00|DLCS|1713483600|1164.3894725038|1164.3894725038|1164.3539715443|1164.3539715443
2024-04-18 23:41:00|DLCS|1713483660|1164.3498251876|1164.3498251876|1164.3215219576|1164.3215219576
2024-04-18 23:42:00|DLCS|1713483720|1164.3199846662|1164.3199846662|1164.3044183125|1164.3044183125
2024-04-18 23:43:00|DLCS|1713483780|1164.29472371|1164.29472371|1164.2668374454|1164.2668374454
2024-04-18 23:44:00|DLCS|1713483840|1164.2650678901|1164.2650678901|1164.1615570931|1164.1615570931
2024-04-18 23:45:00|DLCS|1713483900|1164.1538229253|1164.1538229253|1164.113073934|1164.113073934
2024-04-18 23:46:00|DLCS|1713483960|1164.1103608947|1164.1103608947|1164.0720547292|1164.0720547292
2024-04-18 23:47:00|DLCS|1713484020|1164.067420485|1164.067420485|1164.0484656901|1164.0484656901
2024-04-18 23:48:00|DLCS|1713484080|1164.0500927242|1164.0512293994|1164.0381266994|1164.0381266994
2024-04-18 23:49:00|DLCS|1713484140|1164.0375625212|1164.0375625212|1164.0156375696|1164.0156375696
2024-04-18 23:50:00|DLCS|1713484200|1164.0147581091|1164.0162680449|1164.0134701498|1164.0162680449
2024-04-18 23:51:00|DLCS|1713484260|1164.0167502369|1164.0243844564|1164.0167502369|1164.0243844564
2024-04-18 23:52:00|DLCS|1713484320|1164.0236351445|1164.0239034325|1164.0196945442|1164.0202254591
2024-04-18 23:53:00|DLCS|1713484380|1164.0202706511|1164.0204753873|1164.0197628724|1164.0202719255
2024-04-18 23:54:00|DLCS|1713484440|1164.0203556594|1164.0203556594|1163.9732187385|1163.9732187385
2024-04-18 23:55:00|DLCS|1713484500|1163.9717510075|1163.9717510075|1163.9351377338|1163.9351377338
2024-04-18 23:56:00|DLCS|1713484560|1163.9345441708|1163.9348421683|1163.9289528308|1163.9289528308
2024-04-18 23:57:00|DLCS|1713484620|1163.9259003524|1163.9259003524|1163.9142442831|1163.9142442831
2024-04-18 23:58:00|DLCS|1713484680|1163.913855135|1163.913855135|1163.9027939237|1163.9027939237
2024-04-18 23:59:00|DLCS|1713484740|1163.9021856554|1163.9021856554|1163.8861535213|1163.8861535213
2024-04-19 00:00:00|DLCS|1713484800|1163.8856716989|1163.8856716989|1163.8693965961|1163.8693965961
2024-04-19 00:01:00|DLCS|1713484860|1163.8683195183|1163.8683195183|1163.8469078122|1163.8469078122
2024-04-19 00:02:00|DLCS|1713484920|1163.8408788486|1163.8514494056|1163.8368256216|1163.848147041
2024-04-19 00:03:00|DLCS|1713484980|1163.8466337663|1163.8466337663|1163.6843424819|1163.6843424819
2024-04-19 00:04:00|DLCS|1713485040|1163.6836131042|1163.6836131042|1163.6556007784|1163.6679717383
2024-04-19 00:05:00|DLCS|1713485100|1163.6649662677|1163.6649662677|1163.6427948196|1163.6427948196
2024-04-19 00:06:00|DLCS|1713485160|1163.6368467484|1163.6368467484|1163.5246482022|1163.5246482022
2024-04-19 00:07:00|DLCS|1713485220|1163.5200695014|1163.5200695014|1163.3070037577|1163.3070037577
2024-04-19 00:08:00|DLCS|1713485280|1163.2963970132|1163.2963970132|1163.1578060747|1163.1578060747
2024-04-19 00:09:00|DLCS|1713485340|1163.154418775|1163.154418775|1163.0830826844|1163.0830826844
2024-04-19 00:10:00|DLCS|1713485400|1163.0696274639|1163.0696274639|1162.7531299351|1162.7531299351
2024-04-19 00:11:00|DLCS|1713485460|1162.7413545946|1162.7413545946|1162.391433444|1162.391433444
2024-04-19 00:12:00|DLCS|1713485520|1162.3592859242|1162.3592859242|1161.7595444103|1161.7595444103
2024-04-19 00:13:00|DLCS|1713485580|1161.7492977179|1161.7492977179|1161.346850194|1161.346850194
2024-04-19 00:14:00|DLCS|1713485640|1161.3396852746|1161.3396852746|1160.4744955369|1160.4744955369
2024-04-19 00:15:00|DLCS|1713485700|1160.4173270459|1160.4173270459|1160.1332926902|1160.1332926902
2024-04-19 00:16:00|DLCS|1713485760|1160.117795077|1160.117795077|1159.8941894115|1159.8941894115
2024-04-19 00:17:00|DLCS|1713485820|1159.8724796502|1159.8724796502|1159.653591179|1159.653591179
2024-04-19 00:18:00|DLCS|1713485880|1159.6176659056|1159.6176659056|1159.4260127174|1159.4260127174
2024-04-19 00:19:00|DLCS|1713485940|1159.418743029|1159.418743029|1159.1301805517|1159.1301805517
2024-04-19 00:20:00|DLCS|1713486000|1159.1067343717|1159.1067343717|1158.9810649478|1158.9810649478
2024-04-19 00:21:00|DLCS|1713486060|1158.9718163023|1158.9718163023|1158.8801612206|1158.8801612206
2024-04-19 00:22:00|DLCS|1713486120|1158.8766362267|1158.8766362267|1158.7782155828|1158.7782155828
2024-04-19 00:23:00|DLCS|1713486180|1158.7739728377|1158.7739728377|1158.6864894242|1158.6864894242
2024-04-19 00:24:00|DLCS|1713486240|1158.6695641562|1158.6695641562|1158.5602463344|1158.5602463344
2024-04-19 00:25:00|DLCS|1713486300|1158.5544396051|1158.5544396051|1158.469645261|1158.469645261
2024-04-19 00:26:00|DLCS|1713486360|1158.4650190928|1158.4650190928|1158.3642054624|1158.3642054624
2024-04-19 00:27:00|DLCS|1713486420|1158.3552648718|1158.3552648718|1158.2361545548|1158.2361545548
2024-04-19 00:28:00|DLCS|1713486480|1158.2270971766|1158.2270971766|1158.1299417443|1158.1299417443
2024-04-19 00:29:00|DLCS|1713486540|1158.1266273246|1158.1266273246|1158.0693616054|1158.0693616054
2024-04-19 00:30:00|DLCS|1713486600|1158.065040593|1158.065040593|1157.9874540066|1157.9874540066
2024-04-19 00:31:00|DLCS|1713486660|1157.9845455947|1157.9845455947|1157.8675233752|1157.8675233752
2024-04-19 00:32:00|DLCS|1713486720|1157.7460284556|1157.7460284556|1157.6101908925|1157.6101908925
2024-04-19 00:33:00|DLCS|1713486780|1157.6102657337|1157.6189721696|1157.600648106|1157.600648106
2024-04-19 00:34:00|DLCS|1713486840|1157.597048946|1157.597048946|1157.5432425266|1157.5432425266
2024-04-19 00:35:00|DLCS|1713486900|1157.5348253506|1157.5348253506|1157.4824675034|1157.4834790598
2024-04-19 00:36:00|DLCS|1713486960|1157.4822589756|1157.4822589756|1157.425152165|1157.425152165
2024-04-19 00:37:00|DLCS|1713487020|1157.4241821792|1157.4241821792|1157.3757614759|1157.3757614759
2024-04-19 00:38:00|DLCS|1713487080|1157.3748550769|1157.3748550769|1157.3574547662|1157.3574547662
2024-04-19 00:39:00|DLCS|1713487140|1157.3539134269|1157.3539134269|1157.309445979|1157.309445979
2024-04-19 00:40:00|DLCS|1713487200|1157.3085021587|1157.3085021587|1157.2176154249|1157.2176154249
2024-04-19 00:41:00|DLCS|1713487260|1157.2105212526|1157.2105212526|1157.1659907839|1157.1659907839
2024-04-19 00:42:00|DLCS|1713487320|1157.165452475|1157.165452475|1157.1315245194|1157.1315245194
2024-04-19 00:43:00|DLCS|1713487380|1157.1171940048|1157.1171940048|1157.056317693|1157.0575930029
2024-04-19 00:44:00|DLCS|1713487440|1157.0553940465|1157.0553940465|1157.0298816095|1157.0298816095
2024-04-19 00:45:00|DLCS|1713487500|1157.0279731476|1157.0279731476|1156.9913391345|1156.9913391345
2024-04-19 00:46:00|DLCS|1713487560|1156.9875321107|1156.9875321107|1156.8999796327|1156.8999796327
2024-04-19 00:47:00|DLCS|1713487620|1156.8970940414|1156.8970940414|1156.8031555058|1156.8031555058
2024-04-19 00:48:00|DLCS|1713487680|1156.797759206|1156.797759206|1156.7108913132|1156.7108913132
2024-04-19 00:49:00|DLCS|1713487740|1156.7060888715|1156.7060888715|1156.5560291634|1156.5560291634
2024-04-19 00:50:00|DLCS|1713487800|1156.5505150078|1156.5505150078|1156.5172087556|1156.5172087556
2024-04-19 00:51:00|DLCS|1713487860|1156.5080238147|1156.5080238147|1156.4479980689|1156.4479980689
2024-04-19 00:52:00|DLCS|1713487920|1156.4354755951|1156.4354755951|1156.3976928243|1156.3976928243
2024-04-19 00:53:00|DLCS|1713487980|1156.3955350618|1156.3955350618|1156.3497377231|1156.3497377231
2024-04-19 00:54:00|DLCS|1713488040|1156.3210724511|1156.3210724511|1156.2005156253|1156.2005156253
2024-04-19 00:55:00|DLCS|1713488100|1156.1988611689|1156.1988611689|1156.1418493941|1156.1418493941
2024-04-19 00:56:00|DLCS|1713488160|1156.1394817045|1156.1394817045|1156.068246379|1156.068246379
2024-04-19 00:57:00|DLCS|1713488220|1156.054658695|1156.054658695|1155.9993756746|1155.9993756746
2024-04-19 00:58:00|DLCS|1713488280|1155.9955715013|1155.9955715013|1155.7759333575|1155.7759333575
2024-04-19 00:59:00|DLCS|1713488340|1155.751721974|1155.751721974|1155.5662866525|1155.5662866525
2024-04-19 01:00:00|DLCS|1713488400|1155.5489821976|1155.5489821976|1155.2789072506|1155.2789072506
2024-04-19 01:01:00|DLCS|1713488460|1155.2195809853|1155.2195809853|1155.0462119148|1155.0462119148
2024-04-19 01:02:00|DLCS|1713488520|1155.0274443894|1155.0274443894|1154.8331473714|1154.8331473714
2024-04-19 01:03:00|DLCS|1713488580|1154.8284594912|1154.8284594912|1154.5146848695|1154.5146848695
2024-04-19 01:04:00|DLCS|1713488640|1154.5101722102|1154.5101722102|1154.2993795466|1154.2993795466
2024-04-19 01:05:00|DLCS|1713488700|1154.2897932796|1154.2897932796|1154.0711311932|1154.0711311932
2024-04-19 01:06:00|DLCS|1713488760|1154.0524121637|1154.0524121637|1153.7410196783|1153.7410196783
2024-04-19 01:07:00|DLCS|1713488820|1153.7312148531|1153.7312148531|1153.5184675693|1153.5184675693
2024-04-19 01:08:00|DLCS|1713488880|1153.5048133668|1153.5048133668|1153.1686659094|1153.1686659094
2024-04-19 01:09:00|DLCS|1713488940|1153.1558809321|1153.1558809321|1152.8982066447|1152.8982066447
2024-04-19 01:10:00|DLCS|1713489000|1152.8249963785|1152.8249963785|1152.3290807068|1152.3290807068
2024-04-19 01:11:00|DLCS|1713489060|1152.3139461932|1152.3139461932|1152.0683912881|1152.0683912881
2024-04-19 01:12:00|DLCS|1713489120|1152.0414067775|1152.0414067775|1151.4710187038|1151.4710187038
2024-04-19 01:13:00|DLCS|1713489180|1151.4287266743|1151.4287266743|1150.3746733727|1150.3746733727
2024-04-19 01:14:00|DLCS|1713489240|1150.3556184816|1150.3556184816|1149.662776715|1149.662776715
2024-04-19 01:15:00|DLCS|1713489300|1149.6338355384|1149.6338355384|1149.0252287263|1149.0252287263
2024-04-19 01:16:00|DLCS|1713489360|1148.9795577151|1148.9795577151|1148.6644614515|1148.6644614515
2024-04-19 01:17:00|DLCS|1713489420|1148.6320631203|1148.6320631203|1148.4420793563|1148.4420793563
2024-04-19 01:18:00|DLCS|1713489480|1148.4226736554|1148.4226736554|1148.1526165628|1148.1526165628
2024-04-19 01:19:00|DLCS|1713489540|1148.1397912087|1148.1397912087|1147.8767805285|1147.8767805285
2024-04-19 01:20:00|DLCS|1713489600|1147.8557786153|1147.8557786153|1147.5001709741|1147.5001709741
2024-04-19 01:21:00|DLCS|1713489660|1147.4717214398|1147.4717214398|1147.1494880405|1147.1494880405
2024-04-19 01:22:00|DLCS|1713489720|1147.1036318043|1147.1036318043|1146.7277717427|1146.7277717427
2024-04-19 01:23:00|DLCS|1713489780|1146.71641291|1146.71641291|1146.494801332|1146.494801332
2024-04-19 01:24:00|DLCS|1713489840|1146.4684797196|1146.4684797196|1146.0238505787|1146.0238505787
2024-04-19 01:25:00|DLCS|1713489900|1145.9557342394|1145.9557342394|1145.7460490296|1145.7460490296
2024-04-19 01:26:00|DLCS|1713489960|1145.7418553993|1145.7418553993|1145.400121624|1145.400121624
2024-04-19 01:27:00|DLCS|1713490020|1145.3949011142|1145.3949011142|1145.1356276247|1145.1356276247
2024-04-19 01:28:00|DLCS|1713490080|1145.1245929128|1145.1245929128|1144.926956785|1144.926956785
2024-04-19 01:29:00|DLCS|1713490140|1144.9146265342|1144.9146265342|1144.6463608868|1144.6463608868
2024-04-19 01:30:00|DLCS|1713490200|1144.6246538725|1144.6246538725|1144.3076292397|1144.3076292397
2024-04-19 01:31:00|DLCS|1713490260|1144.3019859189|1144.3019859189|1144.0898623457|1144.0898623457
2024-04-19 01:32:00|DLCS|1713490320|1144.0772678846|1144.0772678846|1143.7872854942|1143.7872854942
2024-04-19 01:33:00|DLCS|1713490380|1143.7667960459|1143.7667960459|1143.5091131341|1143.5091131341
2024-04-19 01:34:00|DLCS|1713490440|1143.498963645|1143.498963645|1143.017229915|1143.017229915
2024-04-19 01:35:00|DLCS|1713490500|1142.9956446232|1142.9956446232|1142.4515280997|1142.4515280997
2024-04-19 01:36:00|DLCS|1713490560|1142.4199861103|1142.4199861103|1141.655035394|1141.655035394
2024-04-19 01:37:00|DLCS|1713490620|1141.6224260991|1141.6224260991|1140.849844872|1140.849844872
2024-04-19 01:38:00|DLCS|1713490680|1140.8193443658|1140.8193443658|1140.3787196556|1140.3787196556
2024-04-19 01:39:00|DLCS|1713490740|1140.3342209533|1140.3342209533|1139.7180085609|1139.7180085609
2024-04-19 01:40:00|DLCS|1713490800|1139.6754884616|1139.6754884616|1138.6705889944|1138.6705889944
2024-04-19 01:41:00|DLCS|1713490860|1138.6290436034|1138.6290436034|1137.4832007389|1137.4832007389
2024-04-19 01:42:00|DLCS|1713490920|1137.4555976865|1137.4555976865|1136.7251841233|1136.7251841233
2024-04-19 01:43:00|DLCS|1713490980|1136.6853673144|1136.6853673144|1135.3147962608|1135.3147962608
2024-04-19 01:44:00|DLCS|1713491040|1135.2620168198|1135.2620168198|1134.4878389486|1134.4878389486
2024-04-19 01:45:00|DLCS|1713491100|1134.4667453305|1134.4667453305|1133.8251164584|1133.8251164584
2024-04-19 01:46:00|DLCS|1713491160|1133.7855886034|1133.7855886034|1133.2941740146|1133.2941740146
2024-04-19 01:47:00|DLCS|1713491220|1133.2665427709|1133.2665427709|1132.925930411|1132.925930411
2024-04-19 01:48:00|DLCS|1713491280|1132.9093239478|1132.9093239478|1132.496817465|1132.496817465
2024-04-19 01:49:00|DLCS|1713491340|1132.436380633|1132.436380633|1131.3406605069|1131.3406605069
2024-04-19 01:50:00|DLCS|1713491400|1131.3015905308|1131.3015905308|1131.0130468254|1131.0130468254
2024-04-19 01:51:00|DLCS|1713491460|1130.9994918343|1130.9994918343|1130.7008512003|1130.7008512003
2024-04-19 01:52:00|DLCS|1713491520|1130.6933521821|1130.6933521821|1130.5033071145|1130.5033071145
2024-04-19 01:53:00|DLCS|1713491580|1130.4934814051|1130.4934814051|1130.2795031248|1130.2795031248
2024-04-19 01:54:00|DLCS|1713491640|1130.2725444627|1130.2725444627|1130.0610496455|1130.0610496455
2024-04-19 01:55:00|DLCS|1713491700|1130.0512617997|1130.0512617997|1129.9052283277|1129.9052283277
2024-04-19 01:56:00|DLCS|1713491760|1129.8978633872|1129.8978633872|1129.7240725441|1129.7240725441
2024-04-19 01:57:00|DLCS|1713491820|1129.7087651107|1129.7087651107|1129.5554099374|1129.5554099374
2024-04-19 01:58:00|DLCS|1713491880|1129.54977622|1129.54977622|1129.1248076482|1129.1248076482
2024-04-19 01:59:00|DLCS|1713491940|1129.0950374154|1129.0950374154|1128.7319634729|1128.7319634729
2024-04-19 02:00:00|DLCS|1713492000|1128.6753738344|1128.6753738344|1128.3584066536|1128.3584066536
2024-04-19 02:01:00|DLCS|1713492060|1128.2987473752|1128.2987473752|1127.87587818|1127.87587818
2024-04-19 02:02:00|DLCS|1713492120|1127.851247694|1127.851247694|1127.5083825221|1127.5083825221
2024-04-19 02:03:00|DLCS|1713492180|1127.4994337164|1127.4994337164|1127.1898090958|1127.1898090958
2024-04-19 02:04:00|DLCS|1713492240|1127.1787517741|1127.1787517741|1126.8172959229|1126.8172959229
2024-04-19 02:05:00|DLCS|1713492300|1126.8080595498|1126.8080595498|1126.5765224293|1126.5765224293
2024-04-19 02:06:00|DLCS|1713492360|1126.5400481326|1126.5400481326|1126.2538474112|1126.2538474112
2024-04-19 02:07:00|DLCS|1713492420|1126.2425014889|1126.2425014889|1126.0744989211|1126.0744989211
2024-04-19 02:08:00|DLCS|1713492480|1126.0628486066|1126.0628486066|1125.5719468151|1125.5719468151
2024-04-19 02:09:00|DLCS|1713492540|1125.5521240983|1125.5521240983|1125.1820023405|1125.1820023405
2024-04-19 02:10:00|DLCS|1713492600|1125.0960959819|1125.0960959819|1124.5410248223|1124.5410248223
2024-04-19 02:11:00|DLCS|1713492660|1124.5046726248|1124.5046726248|1124.1035434511|1124.1035434511
2024-04-19 02:12:00|DLCS|1713492720|1124.0771405882|1124.0771405882|1123.5532313573|1123.5532313573
2024-04-19 02:13:00|DLCS|1713492780|1123.5078241411|1123.5078241411|1122.6318991539|1122.6318991539
2024-04-19 02:14:00|DLCS|1713492840|1122.6128129709|1122.6128129709|1122.2499687053|1122.2499687053
2024-04-19 02:15:00|DLCS|1713492900|1122.2110193497|1122.2110193497|1121.7186291981|1121.7186291981
2024-04-19 02:16:00|DLCS|1713492960|1121.6877812807|1121.6877812807|1121.2530575944|1121.2530575944
2024-04-19 02:17:00|DLCS|1713493020|1121.2098172375|1121.2098172375|1120.9820184578|1120.9820184578
2024-04-19 02:18:00|DLCS|1713493080|1120.9599946217|1120.9599946217|1120.2656711153|1120.2656711153
2024-04-19 02:19:00|DLCS|1713493140|1120.175552085|1120.175552085|1119.658489418|1119.658489418
2024-04-19 02:20:00|DLCS|1713493200|1119.6220653093|1119.6220653093|1119.0791882295|1119.0791882295
2024-04-19 02:21:00|DLCS|1713493260|1119.0253735094|1119.0253735094|1118.5706844437|1118.5706844437
2024-04-19 02:22:00|DLCS|1713493320|1118.457302017|1118.457302017|1117.188200456|1117.188200456
2024-04-19 02:23:00|DLCS|1713493380|1116.9181894679|1116.9181894679|1115.9358568755|1115.9358568755
2024-04-19 02:24:00|DLCS|1713493440|1115.8287244772|1115.8287244772|1115.1052461219|1115.1052461219
2024-04-19 02:25:00|DLCS|1713493500|1115.0307906457|1115.0307906457|1114.7078607571|1114.7078607571
2024-04-19 02:26:00|DLCS|1713493560|1114.6875820211|1114.6875820211|1114.3426813667|1114.3426813667
2024-04-19 02:27:00|DLCS|1713493620|1114.323382597|1114.323382597|1113.9544434628|1113.9544434628
2024-04-19 02:28:00|DLCS|1713493680|1113.9391326176|1113.9391326176|1113.5211882408|1113.5211882408
2024-04-19 02:29:00|DLCS|1713493740|1113.4950895536|1113.4950895536|1113.1158260162|1113.1158260162
2024-04-19 02:30:00|DLCS|1713493800|1113.0873021131|1113.0873021131|1111.578403727|1111.578403727
2024-04-19 02:31:00|DLCS|1713493860|1111.2947486996|1111.2947486996|1110.515334353|1110.515334353
2024-04-19 02:32:00|DLCS|1713493920|1110.4803196752|1110.4803196752|1109.9560634588|1109.9560634588
2024-04-19 02:33:00|DLCS|1713493980|1109.9408377421|1109.9408377421|1109.6920946854|1109.6920946854
2024-04-19 02:34:00|DLCS|1713494040|1109.6738230911|1109.6738230911|1109.1109588375|1109.1109588375
2024-04-19 02:35:00|DLCS|1713494100|1109.0926447887|1109.0926447887|1108.6540152662|1108.6540152662
2024-04-19 02:36:00|DLCS|1713494160|1108.6078863636|1108.6078863636|1108.1608841435|1108.1608841435
2024-04-19 02:37:00|DLCS|1713494220|1108.1315262725|1108.1315262725|1107.6910159179|1107.6910159179
2024-04-19 02:38:00|DLCS|1713494280|1107.6718083723|1107.6718083723|1107.4374237745|1107.4374237745
2024-04-19 02:39:00|DLCS|1713494340|1107.4238113541|1107.4238113541|1107.1444771512|1107.1444771512
2024-04-19 02:40:00|DLCS|1713494400|1107.1226143029|1107.1226143029|1106.7579318263|1106.7579318263
2024-04-19 02:41:00|DLCS|1713494460|1106.7462094793|1106.7462094793|1106.3568072621|1106.3568072621
2024-04-19 02:42:00|DLCS|1713494520|1106.3455459246|1106.3455459246|1105.7892777198|1105.7892777198
2024-04-19 02:43:00|DLCS|1713494580|1105.7502656742|1105.7502656742|1105.0845531841|1105.0845531841
2024-04-19 02:44:00|DLCS|1713494640|1105.0268018742|1105.0268018742|1104.6812783676|1104.6812783676
2024-04-19 02:45:00|DLCS|1713494700|1104.6727652481|1104.6727652481|1104.3876700949|1104.3876700949
2024-04-19 02:46:00|DLCS|1713494760|1104.3679829968|1104.3679829968|1104.0897631561|1104.0897631561
2024-04-19 02:47:00|DLCS|1713494820|1104.0618824285|1104.0618824285|1103.8094095334|1103.8094095334
2024-04-19 02:48:00|DLCS|1713494880|1103.8028220661|1103.8028220661|1103.4883605815|1103.4883605815
2024-04-19 02:49:00|DLCS|1713494940|1103.4379112557|1103.4379112557|1103.0709923594|1103.0709923594
2024-04-19 02:50:00|DLCS|1713495000|1103.0496910569|1103.0496910569|1102.7650731634|1102.7650731634
2024-04-19 02:51:00|DLCS|1713495060|1102.7509974761|1102.7509974761|1102.490018462|1102.490018462
2024-04-19 02:52:00|DLCS|1713495120|1102.4870630295|1102.4870630295|1102.3214309795|1102.3309543544
2024-04-19 02:53:00|DLCS|1713495180|1102.3299536409|1102.3540218323|1102.3212332359|1102.3212332359
2024-04-19 02:54:00|DLCS|1713495240|1102.3198153623|1102.3198153623|1102.1925929719|1102.1925929719
2024-04-19 02:55:00|DLCS|1713495300|1102.1826847361|1102.1826847361|1102.1423509891|1102.1786385815
2024-04-19 02:56:00|DLCS|1713495360|1102.2280341876|1102.5742603396|1102.2280341876|1102.5742603396
2024-04-19 02:57:00|DLCS|1713495420|1102.6140938949|1102.6598782485|1102.6140938949|1102.6411563153
2024-04-19 02:58:00|DLCS|1713495480|1102.6534389882|1102.6534389882|1102.5829005676|1102.5829005676
2024-04-19 02:59:00|DLCS|1713495540|1102.5777743348|1102.5790856705|1102.5285326273|1102.5303048339
2024-04-19 03:00:00|DLCS|1713495600|1102.523934157|1103.0038165977|1102.5170366184|1103.0038165977
2024-04-19 03:01:00|DLCS|1713495660|1103.0178760685|1103.6894163329|1103.0178760685|1103.6894163329
2024-04-19 03:02:00|DLCS|1713495720|1103.7072959072|1104.0658845532|1103.7072959072|1104.0658845532
2024-04-19 03:03:00|DLCS|1713495780|1104.0861683196|1104.1813444438|1104.0861683196|1104.1727830154
2024-04-19 03:04:00|DLCS|1713495840|1104.1742064534|1104.1743176709|1104.1276939004|1104.1349584028
2024-04-19 03:05:00|DLCS|1713495900|1104.1401259192|1104.180937497|1104.1400708075|1104.180937497
2024-04-19 03:06:00|DLCS|1713495960|1104.1595030572|1104.1933530859|1104.1595030572|1104.1918844812
2024-04-19 03:07:00|DLCS|1713496020|1104.223871839|1104.2702884776|1104.2087522663|1104.2702884776
2024-04-19 03:08:00|DLCS|1713496080|1104.2804670073|1104.3295167523|1104.2804670073|1104.3255937525
2024-04-19 03:09:00|DLCS|1713496140|1104.3359198297|1104.589044295|1104.3359198297|1104.589044295
2024-04-19 03:10:00|DLCS|1713496200|1104.589221317|1104.6916373522|1104.589221317|1104.6851704377
2024-04-19 03:11:00|DLCS|1713496260|1104.6925004192|1104.8282047694|1104.6925004192|1104.8282047694
2024-04-19 03:12:00|DLCS|1713496320|1104.8342191118|1105.0845078154|1104.8342191118|1105.0845078154
2024-04-19 03:13:00|DLCS|1713496380|1105.0844000916|1105.3252563815|1105.0844000916|1105.3252563815
2024-04-19 03:14:00|DLCS|1713496440|1105.3739660235|1105.5345264755|1105.3739660235|1105.5345264755
2024-04-19 03:15:00|DLCS|1713496500|1105.5402006519|1106.1705529746|1105.5402006519|1106.1705529746
2024-04-19 03:16:00|DLCS|1713496560|1106.1901840189|1106.3883354852|1106.1901840189|1106.3883354852
2024-04-19 03:17:00|DLCS|1713496620|1106.394194412|1106.5330434665|1106.394194412|1106.5330434665
2024-04-19 03:18:00|DLCS|1713496680|1106.5579636666|1106.7481321101|1106.5579636666|1106.7481321101
2024-04-19 03:19:00|DLCS|1713496740|1106.7762759232|1107.0133524001|1106.7762759232|1107.0133524001
2024-04-19 03:20:00|DLCS|1713496800|1107.021596815|1107.2109190393|1107.021596815|1107.2109190393
2024-04-19 03:21:00|DLCS|1713496860|1107.2382403406|1107.4416141824|1107.2382403406|1107.4416141824
2024-04-19 03:22:00|DLCS|1713496920|1107.4788261726|1108.0585485515|1107.4788261726|1108.0585485515
2024-04-19 03:23:00|DLCS|1713496980|1108.1522363591|1108.7584741906|1108.1522363591|1108.7584741906
2024-04-19 03:24:00|DLCS|1713497040|1108.8202713253|1109.5881646788|1108.8202713253|1109.5881646788
2024-04-19 03:25:00|DLCS|1713497100|1109.6316789213|1110.0543386863|1109.6316789213|1110.0543386863
2024-04-19 03:26:00|DLCS|1713497160|1110.1068658063|1110.3919398834|1110.1068658063|1110.3919398834
2024-04-19 03:27:00|DLCS|1713497220|1110.4361507855|1110.813336397|1110.4361507855|1110.813336397
2024-04-19 03:28:00|DLCS|1713497280|1110.8400337274|1111.2039234678|1110.8400337274|1111.2039234678
2024-04-19 03:29:00|DLCS|1713497340|1111.2302087075|1111.5374533804|1111.2302087075|1111.5374533804
2024-04-19 03:30:00|DLCS|1713497400|1111.5759688005|1113.0848294826|1111.5759688005|1113.0848294826
2024-04-19 03:31:00|DLCS|1713497460|1113.4899570638|1114.437652323|1113.4899570638|1114.437652323
2024-04-19 03:32:00|DLCS|1713497520|1114.4820819732|1115.112552386|1114.4820819732|1115.112552386
2024-04-19 03:33:00|DLCS|1713497580|1115.1458768688|1115.4891333173|1115.1458768688|1115.4891333173
2024-04-19 03:34:00|DLCS|1713497640|1115.6446014619|1115.8882399522|1115.6446014619|1115.8882399522
2024-04-19 03:35:00|DLCS|1713497700|1115.8996271662|1116.2993919516|1115.8996271662|1116.2993919516
2024-04-19 03:36:00|DLCS|1713497760|1116.3445201761|1116.6736528979|1116.3445201761|1116.6736528979
2024-04-19 03:37:00|DLCS|1713497820|1116.7137635498|1117.1015559339|1116.7137635498|1117.1015559339
2024-04-19 03:38:00|DLCS|1713497880|1117.1203146404|1117.3784342262|1117.1203146404|1117.3784342262
2024-04-19 03:39:00|DLCS|1713497940|1117.3909475691|1117.6086356059|1117.3909475691|1117.6086356059
2024-04-19 03:40:00|DLCS|1713498000|1117.6431880984|1117.94350103|1117.6431880984|1117.94350103
2024-04-19 03:41:00|DLCS|1713498060|1117.9573219823|1118.1767653287|1117.9573219823|1118.1767653287
2024-04-19 03:42:00|DLCS|1713498120|1118.2005441135|1119.1125816382|1118.2005441135|1119.1125816382
2024-04-19 03:43:00|DLCS|1713498180|1119.1987402845|1119.790153295|1119.1987402845|1119.790153295
2024-04-19 03:44:00|DLCS|1713498240|1119.8543843118|1120.2464796712|1119.8543843118|1120.2464796712
2024-04-19 03:45:00|DLCS|1713498300|1120.2695538759|1120.5520230345|1120.2695538759|1120.5520230345
2024-04-19 03:46:00|DLCS|1713498360|1120.5868731932|1120.86241571|1120.5868731932|1120.86241571
2024-04-19 03:47:00|DLCS|1713498420|1120.8775486252|1121.126442925|1120.8775486252|1121.126442925
2024-04-19 03:48:00|DLCS|1713498480|1121.1472925126|1121.56278746|1121.1472925126|1121.56278746
2024-04-19 03:49:00|DLCS|1713498540|1121.6072093817|1122.0171245091|1121.6072093817|1122.0171245091
2024-04-19 03:50:00|DLCS|1713498600|1122.0466940458|1122.3816012397|1122.0466940458|1122.3816012397
2024-04-19 03:51:00|DLCS|1713498660|1122.4211906293|1122.8851441108|1122.4211906293|1122.8851441108
2024-04-19 03:52:00|DLCS|1713498720|1122.9069205244|1123.565998494|1122.9069205244|1123.565998494
2024-04-19 03:53:00|DLCS|1713498780|1123.6239605621|1124.2500485911|1123.6239605621|1124.2500485911
2024-04-19 03:54:00|DLCS|1713498840|1124.2645647058|1124.5670558905|1124.2645647058|1124.5670558905
2024-04-19 03:55:00|DLCS|1713498900|1124.5867530151|1125.1533400851|1124.5867530151|1125.1533400851
2024-04-19 03:56:00|DLCS|1713498960|1125.2496483867|1125.8693093772|1125.2496483867|1125.8693093772
2024-04-19 03:57:00|DLCS|1713499020|1125.9351494763|1126.1955722525|1125.9351494763|1126.1955722525
2024-04-19 03:58:00|DLCS|1713499080|1126.2347574904|1126.4521968021|1126.2347574904|1126.4521968021
2024-04-19 03:59:00|DLCS|1713499140|1126.4797435249|1126.8028790828|1126.4797435249|1126.8028790828
2024-04-19 04:00:00|DLCS|1713499200|1126.8109502361|1127.4176473627|1126.8109502361|1127.4176473627
2024-04-19 04:01:00|DLCS|1713499260|1127.4417843227|1127.8733826883|1127.4417843227|1127.8733826883
2024-04-19 04:02:00|DLCS|1713499320|1127.9124853172|1128.1788633243|1127.9124853172|1128.1788633243
2024-04-19 04:03:00|DLCS|1713499380|1128.1935848593|1128.4451274599|1128.1935848593|1128.4451274599
2024-04-19 04:04:00|DLCS|1713499440|1128.4548796037|1128.6978687174|1128.4548796037|1128.6978687174
2024-04-19 04:05:00|DLCS|1713499500|1128.7132889242|1129.1139689845|1128.7132889242|1129.1139689845
2024-04-19 04:06:00|DLCS|1713499560|1129.1392163909|1129.967493349|1129.1392163909|1129.967493349
2024-04-19 04:07:00|DLCS|1713499620|1130.0285320832|1130.3777037299|1130.0285320832|1130.3777037299
2024-04-19 04:08:00|DLCS|1713499680|1130.4011474934|1130.7062602783|1130.4011474934|1130.7062602783
2024-04-19 04:09:00|DLCS|1713499740|1130.7378050985|1131.1721843987|1130.7378050985|1131.1721843987
2024-04-19 04:10:00|DLCS|1713499800|1131.1847898604|1131.4598404985|1131.1847898604|1131.4598404985
2024-04-19 04:11:00|DLCS|1713499860|1131.49159519|1131.8020191272|1131.49159519|1131.8020191272
2024-04-19 04:12:00|DLCS|1713499920|1131.8328888952|1132.218550753|1131.8328888952|1132.218550753
2024-04-19 04:13:00|DLCS|1713499980|1132.2325921564|1132.6146955456|1132.2325921564|1132.6146955456
2024-04-19 04:14:00|DLCS|1713500040|1132.6911846039|1132.9681161324|1132.6911846039|1132.9681161324
2024-04-19 04:15:00|DLCS|1713500100|1132.9847024239|1133.5417586623|1132.9847024239|1133.5417586623
2024-04-19 04:16:00|DLCS|1713500160|1133.5548692675|1133.8179406189|1133.5548692675|1133.8179406189
2024-04-19 04:17:00|DLCS|1713500220|1133.8284073297|1134.2549396081|1133.8284073297|1134.2549396081
2024-04-19 04:18:00|DLCS|1713500280|1134.2719182216|1134.3729708346|1134.2719182216|1134.3729708346
2024-04-19 04:19:00|DLCS|1713500340|1134.4219774143|1134.5558610432|1134.4219774143|1134.5558610432
2024-04-19 04:20:00|DLCS|1713500400|1134.5599711789|1134.7044340149|1134.5599711789|1134.7044340149
2024-04-19 04:21:00|DLCS|1713500460|1134.7290070962|1134.8585104269|1134.7290070962|1134.8585104269
2024-04-19 04:22:00|DLCS|1713500520|1134.863623106|1135.0021971921|1134.863623106|1135.0021971921
2024-04-19 04:23:00|DLCS|1713500580|1135.0092619508|1135.1602817261|1135.0092619508|1135.1602817261
2024-04-19 04:24:00|DLCS|1713500640|1135.1677236247|1135.388398613|1135.1677236247|1135.388398613
2024-04-19 04:25:00|DLCS|1713500700|1135.406441787|1135.5243143364|1135.406441787|1135.5243143364
2024-04-19 04:26:00|DLCS|1713500760|1135.5262229696|1135.5934005429|1135.5262229696|1135.5934005429
2024-04-19 04:27:00|DLCS|1713500820|1135.5995109848|1135.6405832015|1135.5995109848|1135.6405832015
2024-04-19 04:28:00|DLCS|1713500880|1135.645282232|1135.6978688292|1135.645282232|1135.6978688292
2024-04-19 04:29:00|DLCS|1713500940|1135.7013461714|1135.7629917222|1135.7013461714|1135.7629917222
2024-04-19 04:30:00|DLCS|1713501000|1135.7752600661|1135.8284073089|1135.7752600661|1135.8284073089
2024-04-19 04:31:00|DLCS|1713501060|1135.8302082156|1135.8630963193|1135.8302082156|1135.8630963193
2024-04-19 04:32:00|DLCS|1713501120|1135.8688219464|1135.9982062787|1135.8688219464|1135.9982062787
2024-04-19 04:33:00|DLCS|1713501180|1136.021598048|1136.1881512616|1136.021598048|1136.1881512616
2024-04-19 04:34:00|DLCS|1713501240|1136.2880134592|1136.3664116657|1136.2880134592|1136.3664116657
2024-04-19 04:35:00|DLCS|1713501300|1136.3713918487|1136.5257438118|1136.3713918487|1136.5257438118
2024-04-19 04:36:00|DLCS|1713501360|1136.5296176833|1137.2115362022|1136.5296176833|1137.2115362022
2024-04-19 04:37:00|DLCS|1713501420|1137.2912335049|1138.1509911715|1137.2912335049|1138.1509911715
2024-04-19 04:38:00|DLCS|1713501480|1138.1807277235|1138.6760117013|1138.1807277235|1138.6760117013
2024-04-19 04:39:00|DLCS|1713501540|1138.6934515569|1138.8718198786|1138.6934515569|1138.8718198786
2024-04-19 04:40:00|DLCS|1713501600|1138.8872724158|1139.1389864548|1138.8872724158|1139.1389864548
2024-04-19 04:41:00|DLCS|1713501660|1139.15753334|1139.3050716172|1139.15753334|1139.3050716172
2024-04-19 04:42:00|DLCS|1713501720|1139.3386983263|1139.4964884124|1139.3386983263|1139.4964884124
2024-04-19 04:43:00|DLCS|1713501780|1139.5028346669|1139.6754561246|1139.5028346669|1139.6754561246
2024-04-19 04:44:00|DLCS|1713501840|1139.6849112676|1139.8260296642|1139.6849112676|1139.8260296642
2024-04-19 04:45:00|DLCS|1713501900|1139.833754862|1139.918196594|1139.833754862|1139.918196594
2024-04-19 04:46:00|DLCS|1713501960|1139.9225838764|1140.0290767699|1139.9225838764|1140.0290767699
2024-04-19 04:47:00|DLCS|1713502020|1140.0473032123|1140.1571681377|1140.0473032123|1140.1571681377
2024-04-19 04:48:00|DLCS|1713502080|1140.1612513215|1140.2820100144|1140.1612513215|1140.2820100144
2024-04-19 04:49:00|DLCS|1713502140|1140.2905504413|1140.3855054751|1140.2905504413|1140.3855054751
2024-04-19 04:50:00|DLCS|1713502200|1140.388157678|1140.4343593814|1140.388157678|1140.4343593814
2024-04-19 04:51:00|DLCS|1713502260|1140.435512426|1140.6133101493|1140.435512426|1140.6133101493
2024-04-19 04:52:00|DLCS|1713502320|1140.6172400122|1140.6987455381|1140.6172400122|1140.6987455381
2024-04-19 04:53:00|DLCS|1713502380|1140.7029755854|1140.7559825332|1140.7029755854|1140.7559825332
2024-04-19 04:54:00|DLCS|1713502440|1140.7621763688|1140.808917791|1140.7621763688|1140.808917791
2024-04-19 04:55:00|DLCS|1713502500|1140.8227875522|1140.9722726558|1140.8227875522|1140.9722726558
2024-04-19 04:56:00|DLCS|1713502560|1140.983372152|1141.0691619697|1140.983372152|1141.0691619697
2024-04-19 04:57:00|DLCS|1713502620|1141.0719015157|1141.1450259143|1141.0719015157|1141.1450259143
2024-04-19 04:58:00|DLCS|1713502680|1141.1493925112|1141.3006476939|1141.1493925112|1141.3006476939
2024-04-19 04:59:00|DLCS|1713502740|1141.3080015459|1141.3986458123|1141.3080015459|1141.3986458123
2024-04-19 05:00:00|DLCS|1713502800|1141.3995601631|1141.4766093347|1141.3995601631|1141.4766093347
2024-04-19 05:01:00|DLCS|1713502860|1141.4812489322|1141.6016404049|1141.4812489322|1141.6016404049
2024-04-19 05:02:00|DLCS|1713502920|1141.6044988614|1141.7883030368|1141.6044988614|1141.7883030368
2024-04-19 05:03:00|DLCS|1713502980|1141.7931111036|1141.8958086539|1141.7931111036|1141.8958086539
2024-04-19 05:04:00|DLCS|1713503040|1141.9014091005|1142.0595579589|1141.9014091005|1142.0595579589
2024-04-19 05:05:00|DLCS|1713503100|1142.0622885069|1142.2073782661|1142.0622885069|1142.2042772579
2024-04-19 05:06:00|DLCS|1713503160|1142.2078825326|1142.266406494|1142.2078825326|1142.266406494
2024-04-19 05:07:00|DLCS|1713503220|1142.2672717104|1142.2712745495|1142.2384455065|1142.2384455065
2024-04-19 05:08:00|DLCS|1713503280|1142.237298677|1142.237298677|1142.1855919914|1142.2079918447
2024-04-19 05:09:00|DLCS|1713503340|1142.2102462284|1142.2197794537|1142.1642530889|1142.1671091468
2024-04-19 05:10:00|DLCS|1713503400|1142.1713147137|1142.1713147137|1142.1116993734|1142.1129259868
2024-04-19 05:11:00|DLCS|1713503460|1142.1122768176|1142.1122768176|1142.0681350235|1142.0733887112
2024-04-19 05:12:00|DLCS|1713503520|1142.0726163343|1142.0726163343|1141.9880250269|1141.9880250269
2024-04-19 05:13:00|DLCS|1713503580|1141.987723412|1142.001055661|1141.9865862626|1142.0006190548
2024-04-19 05:14:00|DLCS|1713503640|1142.0024105381|1142.0198770404|1142.0024105381|1142.0186305939
2024-04-19 05:15:00|DLCS|1713503700|1142.0193068747|1142.0455329197|1142.0193068747|1142.0242691566
2024-04-19 05:16:00|DLCS|1713503760|1142.0270341229|1142.0517572024|1142.0270341229|1142.051419085
2024-04-19 05:17:00|DLCS|1713503820|1142.0593321992|1142.1201395692|1142.0593321992|1142.1201395692
2024-04-19 05:18:00|DLCS|1713503880|1142.1202205413|1142.1202205413|1142.1119782774|1142.1161098676
2024-04-19 05:19:00|DLCS|1713503940|1142.1245556261|1142.1266441727|1142.0288078623|1142.0288078623
2024-04-19 05:20:00|DLCS|1713504000|1142.0051612881|1142.0051612881|1141.8385750242|1141.8385750242
2024-04-19 05:21:00|DLCS|1713504060|1141.8330173928|1141.8330173928|1141.7493215655|1141.7493215655
2024-04-19 05:22:00|DLCS|1713504120|1141.7453523874|1141.7453523874|1141.6853485331|1141.6853485331
2024-04-19 05:23:00|DLCS|1713504180|1141.6809812603|1141.6809812603|1141.4525275413|1141.4525275413
2024-04-19 05:24:00|DLCS|1713504240|1141.4515611177|1141.4515611177|1141.419112439|1141.419112439
2024-04-19 05:25:00|DLCS|1713504300|1141.41859843|1141.41859843|1141.4081026616|1141.4087750038
2024-04-19 05:26:00|DLCS|1713504360|1141.4174662204|1141.4174662204|1141.3801517645|1141.3801517645
2024-04-19 05:27:00|DLCS|1713504420|1141.376052722|1141.3794670424|1141.3650228944|1141.3794670424
2024-04-19 05:28:00|DLCS|1713504480|1141.3837331997|1141.3983853322|1141.3821045417|1141.3904589652
2024-04-19 05:29:00|DLCS|1713504540|1141.3904717374|1141.3906195759|1141.3728987993|1141.3796896744
2024-04-19 05:30:00|DLCS|1713504600|1141.3814117778|1141.4099092467|1141.3814117778|1141.4079322667
2024-04-19 05:31:00|DLCS|1713504660|1141.3631050506|1141.3631050506|1141.3440962611|1141.3464864287
2024-04-19 05:32:00|DLCS|1713504720|1141.3486900905|1141.3630735254|1141.3376025909|1141.3376025909
2024-04-19 05:33:00|DLCS|1713504780|1141.3443582985|1141.3460257103|1141.3289579123|1141.3289579123
2024-04-19 05:34:00|DLCS|1713504840|1141.3249617115|1141.3249617115|1141.3011212987|1141.3011212987
2024-04-19 05:35:00|DLCS|1713504900|1141.3001076804|1141.3001076804|1141.1915954221|1141.1915954221
2024-04-19 05:36:00|DLCS|1713504960|1141.1843138215|1141.1843138215|1140.8367983152|1140.8367983152
2024-04-19 05:37:00|DLCS|1713505020|1140.784059519|1140.784059519|1140.127536144|1140.127536144
2024-04-19 05:38:00|DLCS|1713505080|1140.1082672424|1140.1082672424|1139.327401044|1139.327401044
2024-04-19 05:39:00|DLCS|1713505140|1139.3073208991|1139.3073208991|1139.0903301891|1139.0903301891
2024-04-19 05:40:00|DLCS|1713505200|1139.0034339569|1139.0034339569|1138.6507315393|1138.6507315393
2024-04-19 05:41:00|DLCS|1713505260|1138.6338564068|1138.6338564068|1138.3734800604|1138.3734800604
2024-04-19 05:42:00|DLCS|1713505320|1138.3686236783|1138.3686236783|1138.2541995281|1138.2541995281
2024-04-19 05:43:00|DLCS|1713505380|1138.2485857568|1138.2485857568|1138.1668468762|1138.1668468762
2024-04-19 05:44:00|DLCS|1713505440|1138.1586859496|1138.1586859496|1138.0819968309|1138.0819968309
2024-04-19 05:45:00|DLCS|1713505500|1138.0801357385|1138.0801357385|1137.9960621705|1137.9960621705
2024-04-19 05:46:00|DLCS|1713505560|1137.9946557508|1137.9946557508|1137.9439891226|1137.954868354
2024-04-19 05:47:00|DLCS|1713505620|1138.0069694413|1138.0890388491|1138.0069694413|1138.0890388491
2024-04-19 05:48:00|DLCS|1713505680|1138.0953362796|1138.1305379846|1138.0953362796|1138.1268081372
2024-04-19 05:49:00|DLCS|1713505740|1138.1202503539|1138.1432198042|1138.1178023896|1138.1432198042
2024-04-19 05:50:00|DLCS|1713505800|1138.1476416561|1138.1717690258|1138.1476416561|1138.1696916957
2024-04-19 05:51:00|DLCS|1713505860|1138.17125604|1138.1725570925|1138.1319144073|1138.1319144073
2024-04-19 05:52:00|DLCS|1713505920|1138.1328587758|1138.1377416052|1138.1083520491|1138.1083520491
2024-04-19 05:53:00|DLCS|1713505980|1138.1067075598|1138.1067075598|1138.0744092913|1138.0744092913
2024-04-19 05:54:00|DLCS|1713506040|1138.0741163648|1138.0741163648|1138.0200331906|1138.0200331906
2024-04-19 05:55:00|DLCS|1713506100|1138.0191064453|1138.0191064453|1137.9909860295|1137.9909860295
2024-04-19 05:56:00|DLCS|1713506160|1137.9871796963|1137.9871796963|1137.9481175393|1137.9481175393
2024-04-19 05:57:00|DLCS|1713506220|1137.9470505448|1137.9470505448|1137.8824716644|1137.8824716644
2024-04-19 05:58:00|DLCS|1713506280|1137.8801067875|1137.8801067875|1137.8412391331|1137.8412391331
2024-04-19 05:59:00|DLCS|1713506340|1137.8386905628|1137.8386905628|1137.8028337401|1137.8028337401
2024-04-19 06:00:00|DLCS|1713506400|1137.8004026014|1137.8004026014|1137.765726484|1137.765726484
2024-04-19 06:01:00|DLCS|1713506460|1137.7601214608|1137.7601214608|1137.7168640032|1137.7168640032
2024-04-19 06:02:00|DLCS|1713506520|1137.7147014022|1137.7147014022|1137.4127634216|1137.4127634216
2024-04-19 06:03:00|DLCS|1713506580|1137.4052054128|1137.4052054128|1137.293505165|1137.293505165
2024-04-19 06:04:00|DLCS|1713506640|1137.2911998024|1137.2911998024|1137.1960620217|1137.1960620217
2024-04-19 06:05:00|DLCS|1713506700|1137.1770414935|1137.1770414935|1137.0314918051|1137.0314918051
2024-04-19 06:06:00|DLCS|1713506760|1137.0259964793|1137.0259964793|1136.9639228686|1136.9639228686
2024-04-19 06:07:00|DLCS|1713506820|1136.9607213234|1136.9607213234|1136.8046861791|1136.8046861791
2024-04-19 06:08:00|DLCS|1713506880|1136.7995637617|1136.7995637617|1136.7256501159|1136.7256501159
2024-04-19 06:09:00|DLCS|1713506940|1136.7224154874|1136.7224154874|1136.671745072|1136.671745072
2024-04-19 06:10:00|DLCS|1713507000|1136.6632758011|1136.6632758011|1136.6099995703|1136.6099995703
2024-04-19 06:11:00|DLCS|1713507060|1136.6081374404|1136.6081374404|1136.5490099124|1136.5490099124
2024-04-19 06:12:00|DLCS|1713507120|1136.5477907098|1136.5477907098|1136.4254145663|1136.4254145663
2024-04-19 06:13:00|DLCS|1713507180|1136.4227154938|1136.4227154938|1136.3980775234|1136.3980775234
2024-04-19 06:14:00|DLCS|1713507240|1136.3962047239|1136.3962047239|1136.3313093126|1136.3313093126
2024-04-19 06:15:00|DLCS|1713507300|1136.3288271049|1136.3288271049|1136.2821411883|1136.2821411883
2024-04-19 06:16:00|DLCS|1713507360|1136.2807179375|1136.2807179375|1136.2319388699|1136.2319388699
2024-04-19 06:17:00|DLCS|1713507420|1136.2268013699|1136.2268013699|1136.1807995528|1136.1807995528
2024-04-19 06:18:00|DLCS|1713507480|1136.1777505981|1136.1777505981|1136.1342619826|1136.1342619826
2024-04-19 06:19:00|DLCS|1713507540|1136.1323940784|1136.1323940784|1136.0978700524|1136.0978700524
2024-04-19 06:20:00|DLCS|1713507600|1136.10256648|1136.1403639519|1136.10256648|1136.1403639519
2024-04-19 06:21:00|DLCS|1713507660|1136.1436767054|1136.1563383777|1136.1432024492|1136.1446463328
2024-04-19 06:22:00|DLCS|1713507720|1136.1435667064|1136.1471076091|1136.1399983966|1136.1413698805
2024-04-19 06:23:00|DLCS|1713507780|1136.1448931333|1136.2415504848|1136.1448931333|1136.2336906925
2024-04-19 06:24:00|DLCS|1713507840|1136.2313587614|1136.2318892973|1136.2152644898|1136.2152644898
2024-04-19 06:25:00|DLCS|1713507900|1136.2142608432|1136.2142608432|1136.1852045047|1136.1852045047
2024-04-19 06:26:00|DLCS|1713507960|1136.1813575243|1136.1813575243|1136.0680895352|1136.0680895352
2024-04-19 06:27:00|DLCS|1713508020|1136.0607416036|1136.0607416036|1136.0331946695|1136.0331946695
2024-04-19 06:28:00|DLCS|1713508080|1136.0307100396|1136.0307100396|1136.014349748|1136.014349748
2024-04-19 06:29:00|DLCS|1713508140|1136.013821275|1136.013821275|1136.002823522|1136.002823522
2024-04-19 06:30:00|DLCS|1713508200|1136.0022880352|1136.0022880352|1135.9926201731|1135.9926201731
2024-04-19 06:31:00|DLCS|1713508260|1135.9937705022|1136.0054621631|1135.9936892521|1136.0054621631
2024-04-19 06:32:00|DLCS|1713508320|1136.011212497|1136.0581283397|1136.011212497|1136.0581283397
2024-04-19 06:33:00|DLCS|1713508380|1136.0617257088|1136.1180246154|1136.0617257088|1136.1180246154
2024-04-19 06:34:00|DLCS|1713508440|1136.1314487811|1136.2509679979|1136.1314487811|1136.2509679979
2024-04-19 06:35:00|DLCS|1713508500|1136.2581656822|1136.336972567|1136.2581656822|1136.336972567
2024-04-19 06:36:00|DLCS|1713508560|1136.3440424576|1136.4667117997|1136.3440424576|1136.4667117997
2024-04-19 06:37:00|DLCS|1713508620|1136.4874957351|1137.2500623847|1136.4874957351|1137.2500623847
2024-04-19 06:38:00|DLCS|1713508680|1137.3195077537|1138.1757019613|1137.3195077537|1138.1757019613
2024-04-19 06:39:00|DLCS|1713508740|1138.2313622058|1139.4608755711|1138.2313622058|1139.4608755711
2024-04-19 06:40:00|DLCS|1713508800|1139.6097899975|1139.9908814432|1139.6097899975|1139.9908814432
2024-04-19 06:41:00|DLCS|1713508860|1140.0250988261|1142.0715536113|1140.0250988261|1142.0715536113
2024-04-19 06:42:00|DLCS|1713508920|1142.1136530223|1142.834764056|1142.1136530223|1142.834764056
2024-04-19 06:43:00|DLCS|1713508980|1143.0167874645|1143.5747713659|1143.0167874645|1143.5747713659
2024-04-19 06:44:00|DLCS|1713509040|1143.5968061458|1144.0238523829|1143.5968061458|1144.0238523829
2024-04-19 06:45:00|DLCS|1713509100|1144.0618025243|1145.534694299|1144.0618025243|1145.534694299
2024-04-19 06:46:00|DLCS|1713509160|1145.5640927343|1148.6639654659|1145.5640927343|1148.6639654659
2024-04-19 06:47:00|DLCS|1713509220|1148.8643618201|1149.553106496|1148.8643618201|1149.553106496
2024-04-19 06:48:00|DLCS|1713509280|1149.5872582091|1150.6707032478|1149.5872582091|1150.6707032478
2024-04-19 06:49:00|DLCS|1713509340|1150.7020347295|1152.3770512625|1150.7020347295|1152.3770512625
2024-04-19 06:50:00|DLCS|1713509400|1152.395118822|1152.7784944191|1152.395118822|1152.7784944191
2024-04-19 06:51:00|DLCS|1713509460|1152.7974765769|1153.1544648138|1152.7974765769|1153.1544648138
2024-04-19 06:52:00|DLCS|1713509520|1153.1864913059|1154.0031069016|1153.1864913059|1154.0031069016
2024-04-19 06:53:00|DLCS|1713509580|1154.0131587685|1155.1012284726|1154.0131587685|1155.1012284726
2024-04-19 06:54:00|DLCS|1713509640|1155.1846026614|1157.3120318264|1155.1846026614|1157.3120318264
2024-04-19 06:55:00|DLCS|1713509700|1157.3975672058|1159.5344345485|1157.3975672058|1159.5344345485
2024-04-19 06:56:00|DLCS|1713509760|1159.5760081043|1160.3255894252|1159.5760081043|1160.3255894252
2024-04-19 06:57:00|DLCS|1713509820|1160.3831965858|1160.762280599|1160.3831965858|1160.762280599
2024-04-19 06:58:00|DLCS|1713509880|1160.8926064005|1161.5607761632|1160.8926064005|1161.5607761632
2024-04-19 06:59:00|DLCS|1713509940|1161.5722521651|1162.0119354431|1161.5722521651|1162.0119354431
2024-04-19 07:00:00|DLCS|1713510000|1162.0557064863|1162.3877991539|1162.0557064863|1162.3877991539
2024-04-19 07:01:00|DLCS|1713510060|1162.4009393966|1163.2521448311|1162.4009393966|1163.2521448311
2024-04-19 07:02:00|DLCS|1713510120|1163.3011811159|1163.677479982|1163.3011811159|1163.677479982
2024-04-19 07:03:00|DLCS|1713510180|1163.7263388904|1164.2820399361|1163.7263388904|1164.2820399361
2024-04-19 07:04:00|DLCS|1713510240|1164.3123249047|1164.9720336386|1164.3123249047|1164.9720336386
2024-04-19 07:05:00|DLCS|1713510300|1165.0134660622|1165.689989731|1165.0134660622|1165.689989731
2024-04-19 07:06:00|DLCS|1713510360|1165.713425174|1167.2356172378|1165.713425174|1167.2356172378
2024-04-19 07:07:00|DLCS|1713510420|1167.2722518757|1167.8004772411|1167.2722518757|1167.8004772411
2024-04-19 07:08:00|DLCS|1713510480|1167.8412260568|1168.2671544308|1167.8412260568|1168.2671544308
2024-04-19 07:09:00|DLCS|1713510540|1168.2922849946|1168.56674023|1168.2922849946|1168.56674023
2024-04-19 07:10:00|DLCS|1713510600|1168.5860781414|1168.8027283607|1168.5860781414|1168.8027283607
2024-04-19 07:11:00|DLCS|1713510660|1168.8167490912|1169.1141396596|1168.8167490912|1169.1141396596
2024-04-19 07:12:00|DLCS|1713510720|1169.1329554948|1169.3956523202|1169.1329554948|1169.3956523202
2024-04-19 07:13:00|DLCS|1713510780|1169.4089683568|1169.639812851|1169.4089683568|1169.639812851
2024-04-19 07:14:00|DLCS|1713510840|1169.6508031019|1169.9782547987|1169.6508031019|1169.9782547987
2024-04-19 07:15:00|DLCS|1713510900|1170.0087478905|1170.3287123158|1170.0087478905|1170.3287123158
2024-04-19 07:16:00|DLCS|1713510960|1170.3380445668|1170.5716122979|1170.3380445668|1170.5716122979
2024-04-19 07:17:00|DLCS|1713511020|1170.583914262|1170.785082513|1170.583914262|1170.785082513
2024-04-19 07:18:00|DLCS|1713511080|1170.7927673684|1170.9564402628|1170.7927673684|1170.9564402628
2024-04-19 07:19:00|DLCS|1713511140|1170.962925997|1171.09032718|1170.962925997|1171.09032718
2024-04-19 07:20:00|DLCS|1713511200|1171.0938471748|1171.1735520841|1171.0938471748|1171.1735520841
2024-04-19 07:21:00|DLCS|1713511260|1171.1804810999|1171.3709443367|1171.1804810999|1171.3709443367
2024-04-19 07:22:00|DLCS|1713511320|1171.3862583614|1171.5713239118|1171.3862583614|1171.5713239118
2024-04-19 07:23:00|DLCS|1713511380|1171.5828962878|1171.8070110383|1171.5828962878|1171.8070110383
2024-04-19 07:24:00|DLCS|1713511440|1171.8252384505|1172.0152330536|1171.8252384505|1172.0152330536
2024-04-19 07:25:00|DLCS|1713511500|1172.0236979927|1172.1457211853|1172.0236979927|1172.1457211853
2024-04-19 07:26:00|DLCS|1713511560|1172.1581442436|1172.4560529468|1172.1581442436|1172.4560529468
2024-04-19 07:27:00|DLCS|1713511620|1172.482611862|1172.6265986197|1172.482611862|1172.6265986197
2024-04-19 07:28:00|DLCS|1713511680|1172.6312287007|1172.7749241186|1172.6312287007|1172.7749241186
2024-04-19 07:29:00|DLCS|1713511740|1172.7840942876|1172.8876408619|1172.7840942876|1172.8876408619
2024-04-19 07:30:00|DLCS|1713511800|1172.8904474424|1172.9929167328|1172.8904474424|1172.9929167328
2024-04-19 07:31:00|DLCS|1713511860|1173.0059872175|1173.1942203581|1173.0059872175|1173.1942203581
2024-04-19 07:32:00|DLCS|1713511920|1173.2373339634|1173.4473194068|1173.2373339634|1173.4473194068
2024-04-19 07:33:00|DLCS|1713511980|1173.4556747502|1173.6102890091|1173.4556747502|1173.6102890091
2024-04-19 07:34:00|DLCS|1713512040|1173.6432623727|1173.8374652998|1173.6432623727|1173.8374652998
2024-04-19 07:35:00|DLCS|1713512100|1173.8544972519|1173.9630745158|1173.8544972519|1173.9630745158
2024-04-19 07:36:00|DLCS|1713512160|1173.964490624|1174.1438519961|1173.964490624|1174.1438519961
2024-04-19 07:37:00|DLCS|1713512220|1174.1530710284|1174.9837361637|1174.1530710284|1174.9837361637
2024-04-19 07:38:00|DLCS|1713512280|1175.0478962669|1175.607154591|1175.0478962669|1175.607154591
2024-04-19 07:39:00|DLCS|1713512340|1175.6716111353|1176.3562547975|1175.6716111353|1176.3562547975
2024-04-19 07:40:00|DLCS|1713512400|1176.3708024244|1176.5849310875|1176.3708024244|1176.5849310875
2024-04-19 07:41:00|DLCS|1713512460|1176.6043168196|1177.5029916181|1176.6043168196|1177.5029916181
2024-04-19 07:42:00|DLCS|1713512520|1177.5255203308|1177.8784355886|1177.5255203308|1177.8784355886
2024-04-19 07:43:00|DLCS|1713512580|1177.915107883|1178.1878276037|1177.915107883|1178.1878276037
2024-04-19 07:44:00|DLCS|1713512640|1178.2012749277|1178.3413758655|1178.2012749277|1178.3413758655
2024-04-19 07:45:00|DLCS|1713512700|1178.35372902|1178.8642610243|1178.35372902|1178.8642610243
2024-04-19 07:46:00|DLCS|1713512760|1178.8686155648|1179.6917175801|1178.8686155648|1179.6917175801
2024-04-19 07:47:00|DLCS|1713512820|1179.7535801737|1179.9366119706|1179.7535801737|1179.9366119706
2024-04-19 07:48:00|DLCS|1713512880|1179.940385775|1180.2418401274|1179.940385775|1180.2418401274
2024-04-19 07:49:00|DLCS|1713512940|1180.2517140118|1180.7778522959|1180.2517140118|1180.7778522959
2024-04-19 07:50:00|DLCS|1713513000|1180.7842792072|1180.9049306857|1180.7842792072|1180.9049306857
2024-04-19 07:51:00|DLCS|1713513060|1180.9079227124|1181.0112345782|1180.9079227124|1181.0112345782
2024-04-19 07:52:00|DLCS|1713513120|1181.0307110917|1181.1683785088|1181.0307110917|1181.1683785088
2024-04-19 07:53:00|DLCS|1713513180|1181.1705359385|1181.3654850663|1181.1705359385|1181.3654850663
2024-04-19 07:54:00|DLCS|1713513240|1181.3843472218|1181.668557981|1181.3843472218|1181.668557981
2024-04-19 07:55:00|DLCS|1713513300|1181.6737311655|1181.6737311655|1181.4402340051|1181.4402340051
2024-04-19 07:56:00|DLCS|1713513360|1181.4379412287|1181.4379412287|1181.3294138021|1181.3294138021
2024-04-19 07:57:00|DLCS|1713513420|1181.3259844855|1181.3259844855|1181.2930140033|1181.2930140033
2024-04-19 07:58:00|DLCS|1713513480|1181.2875184247|1181.2875184247|1181.2183977449|1181.2183977449
2024-04-19 07:59:00|DLCS|1713513540|1181.2173974273|1181.2218132573|1181.2092030491|1181.2092030491
2024-04-19 08:00:00|DLCS|1713513600|1181.2076704726|1181.2161066273|1181.2076704726|1181.2078160235
2024-04-19 08:01:00|DLCS|1713513660|1181.2051962325|1181.2051962325|1181.0391333196|1181.0391333196
2024-04-19 08:02:00|DLCS|1713513720|1181.033951952|1181.033951952|1180.9424012384|1180.9424012384
2024-04-19 08:03:00|DLCS|1713513780|1180.9376791319|1180.9376791319|1180.798438648|1180.798438648
2024-04-19 08:04:00|DLCS|1713513840|1180.7867578024|1180.7867578024|1180.5366247993|1180.5366247993
2024-04-19 08:05:00|DLCS|1713513900|1180.5288645223|1180.5288645223|1180.3498481805|1180.3498481805
2024-04-19 08:06:00|DLCS|1713513960|1180.3481157727|1180.3481157727|1179.5674380702|1179.5674380702
2024-04-19 08:07:00|DLCS|1713514020|1179.5557045765|1179.8888602531|1179.4949951762|1179.8818262847
2024-04-19 08:08:00|DLCS|1713514080|1179.9034149|1180.0197369606|1179.9034149|1180.0162143941
2024-04-19 08:09:00|DLCS|1713514140|1180.0165531811|1180.0268833688|1179.9820495949|1179.9844601739
2024-04-19 08:10:00|DLCS|1713514200|1179.9777284088|1180.0390116656|1179.9763091943|1180.0390116656
2024-04-19 08:11:00|DLCS|1713514260|1180.03795372|1180.0484610243|1179.9855528291|1179.9855528291
2024-04-19 08:12:00|DLCS|1713514320|1179.9799869142|1179.9799869142|1179.920167508|1179.9226712923
2024-04-19 08:13:00|DLCS|1713514380|1179.9220087404|1179.9587808309|1179.9166477222|1179.9555668776
2024-04-19 08:14:00|DLCS|1713514440|1179.9555824788|1179.9570748203|1179.9405444302|1179.9559330057
2024-04-19 08:15:00|DLCS|1713514500|1179.955327455|1180.0874569737|1179.955327455|1180.0874569737
2024-04-19 08:16:00|DLCS|1713514560|1180.099094875|1180.1892387476|1180.099094875|1180.1892387476
2024-04-19 08:17:00|DLCS|1713514620|1180.1913321039|1180.2903386004|1180.1913321039|1180.2903386004
2024-04-19 08:18:00|DLCS|1713514680|1180.2920312589|1180.6744951169|1180.2920312589|1180.6744951169
2024-04-19 08:19:00|DLCS|1713514740|1180.7084678733|1181.0435201673|1180.7084678733|1181.0435201673
2024-04-19 08:20:00|DLCS|1713514800|1181.0618974857|1181.2532644609|1181.0618974857|1181.2532644609
2024-04-19 08:21:00|DLCS|1713514860|1181.2595698162|1181.3925895816|1181.2595698162|1181.3925895816
2024-04-19 08:22:00|DLCS|1713514920|1181.397882815|1181.5081618484|1181.397882815|1181.5081618484
2024-04-19 08:23:00|DLCS|1713514980|1181.5193385236|1181.5700932443|1181.5193385236|1181.5700932443
2024-04-19 08:24:00|DLCS|1713515040|1181.5762840436|1181.6253216699|1181.5762840436|1181.6253216699
2024-04-19 08:25:00|DLCS|1713515100|1181.6274396228|1181.6847626808|1181.6274396228|1181.6847626808
2024-04-19 08:26:00|DLCS|1713515160|1181.6908257077|1181.7903699982|1181.6908257077|1181.7903699982
2024-04-19 08:27:00|DLCS|1713515220|1181.7953623315|1181.8574227177|1181.7953623315|1181.8574227177
2024-04-19 08:28:00|DLCS|1713515280|1181.8645698415|1182.076857739|1181.8645698415|1182.076857739
2024-04-19 08:29:00|DLCS|1713515340|1182.0892674658|1182.2530929399|1182.0892674658|1182.2530929399
2024-04-19 08:30:00|DLCS|1713515400|1182.2564836536|1182.3181457991|1182.2564836536|1182.3181457991
2024-04-19 08:31:00|DLCS|1713515460|1182.3192702798|1182.3806051077|1182.3192702798|1182.3806051077
2024-04-19 08:32:00|DLCS|1713515520|1182.2690491345|1182.2690491345|1182.2136792416|1182.2382868214
2024-04-19 08:33:00|DLCS|1713515580|1182.2343020794|1182.2388332169|1182.2182910978|1182.2233367073
2024-04-19 08:34:00|DLCS|1713515640|1182.2254517599|1182.2487640015|1182.0857970056|1182.0857970056
2024-04-19 08:35:00|DLCS|1713515700|1182.0858695289|1182.0858695289|1182.0178332956|1182.0178332956
2024-04-19 08:36:00|DLCS|1713515760|1182.0151228526|1182.0151228526|1181.9677236906|1181.9677236906
2024-04-19 08:37:00|DLCS|1713515820|1181.9638020202|1181.9638020202|1181.8571555766|1181.8579509411
2024-04-19 08:38:00|DLCS|1713515880|1181.8596315451|1181.8596315451|1181.7923931478|1181.8386794748
2024-04-19 08:39:00|DLCS|1713515940|1181.8416899482|1181.8623188945|1181.8416899482|1181.862058687
2024-04-19 08:40:00|DLCS|1713516000|1181.8673626724|1181.9005443241|1181.8643179338|1181.9005443241
2024-04-19 08:41:00|DLCS|1713516060|1181.9064082795|1181.9356129161|1181.9064082795|1181.9356129161
2024-04-19 08:42:00|DLCS|1713516120|1181.936463579|1181.9845533671|1181.936463579|1181.9845533671
2024-04-19 08:43:00|DLCS|1713516180|1181.9847684531|1182.0114630947|1181.9847684531|1182.0114630947
2024-04-19 08:44:00|DLCS|1713516240|1182.0170041295|1182.0856279597|1182.0170041295|1182.0856279597
2024-04-19 08:45:00|DLCS|1713516300|1182.090278839|1182.1477491546|1182.0680204136|1182.1477491546
2024-04-19 08:46:00|DLCS|1713516360|1182.1484460892|1182.1748252873|1182.1472186318|1182.1730847245
2024-04-19 08:47:00|DLCS|1713516420|1182.1720179874|1182.1980288734|1182.1720179874|1182.194825649
2024-04-19 08:48:00|DLCS|1713516480|1182.1912376979|1182.1998201113|1182.1900059189|1182.1998201113
2024-04-19 08:49:00|DLCS|1713516540|1182.1988584695|1182.2214132056|1182.1981914941|1182.2186966743
2024-04-19 08:50:00|DLCS|1713516600|1182.2194111654|1182.234553728|1182.2194111654|1182.234553728
2024-04-19 08:51:00|DLCS|1713516660|1182.234488205|1182.2566618328|1182.2194839899|1182.2563468982
2024-04-19 08:52:00|DLCS|1713516720|1182.2646760905|1182.2825343724|1182.2646760905|1182.2825343724
2024-04-19 08:53:00|DLCS|1713516780|1182.2838535948|1182.3189286434|1182.2838535948|1182.3125862798
2024-04-19 08:54:00|DLCS|1713516840|1182.3131148951|1182.3409833313|1182.3131148951|1182.3409833313
2024-04-19 08:55:00|DLCS|1713516900|1182.3415060423|1182.3749616291|1182.3415060423|1182.3749616291
2024-04-19 08:56:00|DLCS|1713516960|1182.3775332697|1182.4316363374|1182.3775332697|1182.4316363374
2024-04-19 08:57:00|DLCS|1713517020|1182.4455634735|1182.4740313223|1182.4455634735|1182.4740313223
2024-04-19 08:58:00|DLCS|1713517080|1182.4752518016|1182.4993575678|1182.4752518016|1182.4993575678
2024-04-19 08:59:00|DLCS|1713517140|1182.5006734645|1182.5335774066|1182.5006734645|1182.5335774066
2024-04-19 09:00:00|DLCS|1713517200|1182.5376988886|1182.5576175469|1182.5376988886|1182.5576175469
2024-04-19 09:01:00|DLCS|1713517260|1182.5626887925|1182.6024732571|1182.5626887925|1182.6024732571
2024-04-19 09:02:00|DLCS|1713517320|1182.6033824793|1182.6289884993|1182.6033824793|1182.6289884993
2024-04-19 09:03:00|DLCS|1713517380|1182.6322081528|1182.6868453967|1182.6322081528|1182.6868453967
2024-04-19 09:04:00|DLCS|1713517440|1182.6942770653|1182.7487223762|1182.6942770653|1182.7487223762
2024-04-19 09:05:00|DLCS|1713517500|1182.7507685858|1182.759035356|1182.7507685858|1182.759035356
2024-04-19 09:06:00|DLCS|1713517560|1182.7569125246|1182.7569125246|1182.7246377348|1182.7246377348
2024-04-19 09:07:00|DLCS|1713517620|1182.7233011398|1182.7233011398|1182.4212216639|1182.4212216639
2024-04-19 09:08:00|DLCS|1713517680|1182.4047561045|1182.4047561045|1182.1909756334|1182.1909756334
2024-04-19 09:09:00|DLCS|1713517740|1182.1852452065|1182.1852452065|1182.1235300946|1182.1235300946
2024-04-19 09:10:00|DLCS|1713517800|1182.1213036073|1182.1213036073|1181.9682835415|1181.9682835415
2024-04-19 09:11:00|DLCS|1713517860|1181.9658351858|1181.9658351858|1181.8989750567|1181.8989750567
2024-04-19 09:12:00|DLCS|1713517920|1181.8962006818|1181.8962006818|1181.8655300679|1181.8655300679
2024-04-19 09:13:00|DLCS|1713517980|1181.863981569|1181.863981569|1181.8108348379|1181.8108348379
2024-04-19 09:14:00|DLCS|1713518040|1181.8095096922|1181.8097061181|1181.8070085302|1181.8076726711
2024-04-19 09:15:00|DLCS|1713518100|1181.8082852442|1181.8203250623|1181.8082852442|1181.8195176832
2024-04-19 09:16:00|DLCS|1713518160|1181.8194142868|1181.8219259811|1181.8151197634|1181.8151197634
2024-04-19 09:17:00|DLCS|1713518220|1181.8144456253|1181.8144456253|1181.7799946247|1181.7799946247
2024-04-19 09:18:00|DLCS|1713518280|1181.778927052|1181.7997682644|1181.5182748416|1181.5182748416
2024-04-19 09:19:00|DLCS|1713518340|1181.5024693158|1181.5024693158|1181.1786285641|1181.1786285641
2024-04-19 09:20:00|DLCS|1713518400|1181.1580555443|1181.1580555443|1180.9615016152|1180.9620515589
2024-04-19 09:21:00|DLCS|1713518460|1180.9543210299|1180.9583045574|1180.9008417589|1180.9008417589
2024-04-19 09:22:00|DLCS|1713518520|1180.9005447892|1180.9005447892|1180.8297675852|1180.8297675852
2024-04-19 09:23:00|DLCS|1713518580|1180.8258200529|1180.8258200529|1180.7633630058|1180.7633630058
2024-04-19 09:24:00|DLCS|1713518640|1180.7568524225|1180.7568524225|1180.71940874|1180.71940874
2024-04-19 09:25:00|DLCS|1713518700|1180.7231007031|1180.7263685023|1180.6927759441|1180.6927759441
2024-04-19 09:26:00|DLCS|1713518760|1180.68360016|1180.68360016|1180.6280729112|1180.6280729112
2024-04-19 09:27:00|DLCS|1713518820|1180.6283314894|1180.6283314894|1180.5993534118|1180.5993534118
2024-04-19 09:28:00|DLCS|1713518880|1180.5982365399|1180.6002036119|1180.349498838|1180.349498838
2024-04-19 09:29:00|DLCS|1713518940|1180.3437333867|1180.3437333867|1180.2985206184|1180.2985206184
2024-04-19 09:30:00|DLCS|1713519000|1180.2966530693|1180.2966530693|1180.2494875815|1180.2494875815
2024-04-19 09:31:00|DLCS|1713519060|1180.2449180933|1180.2539453372|1180.2310185505|1180.2539453372
2024-04-19 09:32:00|DLCS|1713519120|1180.325433495|1180.4362735996|1180.325433495|1180.4362735996
2024-04-19 09:33:00|DLCS|1713519180|1180.4504524405|1180.5695671806|1180.4504524405|1180.5695671806
2024-04-19 09:34:00|DLCS|1713519240|1180.5730499667|1180.870620612|1180.5730499667|1180.870620612
2024-04-19 09:35:00|DLCS|1713519300|1180.8859558559|1181.0840183548|1180.8859558559|1181.0840183548
2024-04-19 09:36:00|DLCS|1713519360|1181.0871026909|1181.1924984734|1181.0871026909|1181.1924984734
2024-04-19 09:37:00|DLCS|1713519420|1181.202749321|1181.4752224993|1181.202749321|1181.4752224993
2024-04-19 09:38:00|DLCS|1713519480|1181.4826196802|1181.6875144708|1181.4826196802|1181.6786319482
2024-04-19 09:39:00|DLCS|1713519540|1181.6891540242|1181.7528153362|1181.6891540242|1181.7528153362
2024-04-19 09:40:00|DLCS|1713519600|1181.7579586769|1181.8286223494|1181.7579586769|1181.8286223494
2024-04-19 09:41:00|DLCS|1713519660|1181.8314455577|1181.8705085612|1181.8314455577|1181.8705085612
2024-04-19 09:42:00|DLCS|1713519720|1181.8740008121|1181.8939801681|1181.8715828354|1181.8939801681
2024-04-19 09:43:00|DLCS|1713519780|1181.8961371445|1181.9270384779|1181.8961371445|1181.9270384779
2024-04-19 09:44:00|DLCS|1713519840|1181.9284069056|1181.9302065036|1181.9267009642|1181.9299127594
2024-04-19 09:45:00|DLCS|1713519900|1181.9313138477|1182.1093551471|1181.9313138477|1182.1093551471
2024-04-19 09:46:00|DLCS|1713519960|1182.1101484578|1182.1683230309|1182.1101484578|1182.1683230309
2024-04-19 09:47:00|DLCS|1713520020|1182.1715693955|1182.4045348939|1182.1715693955|1182.4045348939
2024-04-19 09:48:00|DLCS|1713520080|1182.4153895765|1182.5352496771|1182.4153895765|1182.5352496771
2024-04-19 09:49:00|DLCS|1713520140|1182.5428863698|1182.6917006776|1182.5428863698|1182.6917006776
2024-04-19 09:50:00|DLCS|1713520200|1182.69852478|1182.7593537056|1182.69852478|1182.7593537056
2024-04-19 09:51:00|DLCS|1713520260|1182.76437217|1182.8874980867|1182.76437217|1182.8874980867
2024-04-19 09:52:00|DLCS|1713520320|1182.899649079|1183.1000511931|1182.899649079|1183.1000511931
2024-04-19 09:53:00|DLCS|1713520380|1183.1226741105|1183.1930895685|1183.1226741105|1183.1930895685
2024-04-19 09:54:00|DLCS|1713520440|1183.200083825|1183.2438595047|1183.200083825|1183.2438595047
2024-04-19 09:55:00|DLCS|1713520500|1183.2375827505|1183.2419968302|1183.2324783019|1183.2324783019
2024-04-19 09:56:00|DLCS|1713520560|1183.2218594009|1183.2261469445|1183.2216897498|1183.2248207488
2024-04-19 09:57:00|DLCS|1713520620|1183.2285754796|1183.2647104722|1183.2285754796|1183.2647104722
2024-04-19 09:58:00|DLCS|1713520680|1183.2689907527|1183.3208461473|1183.2689907527|1183.3208461473
2024-04-19 09:59:00|DLCS|1713520740|1183.3209702887|1183.3479226895|1183.3209702887|1183.3479226895
2024-04-19 10:00:00|DLCS|1713520800|1183.3477608273|1183.3538757413|1183.3477608273|1183.3538442345
2024-04-19 10:01:00|DLCS|1713520860|1183.3502011106|1183.3730228889|1183.3502011106|1183.3730228889
2024-04-19 10:02:00|DLCS|1713520920|1183.3750255298|1183.4016104871|1183.3750255298|1183.4016104871
2024-04-19 10:03:00|DLCS|1713520980|1183.4039102225|1183.4330362945|1183.4039102225|1183.4330362945
2024-04-19 10:04:00|DLCS|1713521040|1183.4334695521|1183.4665598365|1183.4329339078|1183.4665598365
2024-04-19 10:05:00|DLCS|1713521100|1183.4706100279|1183.6049485903|1183.4706100279|1183.6049485903
2024-04-19 10:06:00|DLCS|1713521160|1183.6193457574|1184.0097046635|1183.6193457574|1184.0097046635
2024-04-19 10:07:00|DLCS|1713521220|1184.0282538708|1184.4125615997|1184.0282538708|1184.4125615997
2024-04-19 10:08:00|DLCS|1713521280|1184.4220536875|1184.5411474713|1184.4220536875|1184.5411474713
2024-04-19 10:09:00|DLCS|1713521340|1184.5446118608|1184.6140183084|1184.5446118608|1184.6140183084
2024-04-19 10:10:00|DLCS|1713521400|1184.621329833|1184.6374033867|1184.621329833|1184.6298241557
2024-04-19 10:11:00|DLCS|1713521460|1184.6298042515|1184.6334009633|1184.6203019352|1184.6268708716
2024-04-19 10:12:00|DLCS|1713521520|1184.6240865402|1184.6304822829|1184.6079650872|1184.6079650872
2024-04-19 10:13:00|DLCS|1713521580|1184.6073584515|1184.6073584515|1184.5760317642|1184.5761306826
2024-04-19 10:14:00|DLCS|1713521640|1184.5757374289|1184.5757374289|1184.5615166674|1184.5616994122
2024-04-19 10:15:00|DLCS|1713521700|1184.5613578668|1184.5613578668|1184.5556107446|1184.5609128915
2024-04-19 10:16:00|DLCS|1713521760|1184.5621169472|1184.6086915759|1184.5599936605|1184.6086915759
2024-04-19 10:17:00|DLCS|1713521820|1184.6082527359|1184.6148565032|1184.6082527359|1184.6148137991
2024-04-19 10:18:00|DLCS|1713521880|1184.6144252518|1184.6562067791|1184.6144252518|1184.6543406184
2024-04-19 10:19:00|DLCS|1713521940|1184.6529641278|1184.6629453156|1184.6504741748|1184.6628377078
2024-04-19 10:20:00|DLCS|1713522000|1184.6628497723|1184.6640330545|1184.6615888988|1184.6628188965
2024-04-19 10:21:00|DLCS|1713522060|1184.6631660756|1184.663853382|1184.6603793638|1184.6609228349
2024-04-19 10:22:00|DLCS|1713522120|1184.6609489156|1184.6620336063|1184.6565800907|1184.656896727
2024-04-19 10:23:00|DLCS|1713522180|1184.6578024077|1184.6578024077|1184.6538129964|1184.6538129964
2024-04-19 10:24:00|DLCS|1713522240|1184.6527073694|1184.6662832014|1184.6518953866|1184.6653502573
2024-04-19 10:25:00|DLCS|1713522300|1184.6684712073|1184.6709143558|1184.6660951827|1184.6660951827
2024-04-19 10:26:00|DLCS|1713522360|1184.6658773124|1184.6729155473|1184.6658773124|1184.6715835592
2024-04-19 10:27:00|DLCS|1713522420|1184.6714308806|1184.6954002917|1184.6710162255|1184.6954002917
2024-04-19 10:28:00|DLCS|1713522480|1184.6964035071|1184.7294142431|1184.6964035071|1184.7294142431
2024-04-19 10:29:00|DLCS|1713522540|1184.7317239716|1184.766809286|1184.7317239716|1184.7634301426
2024-04-19 10:30:00|DLCS|1713522600|1184.7634316389|1184.7710898892|1184.7634316389|1184.7685573899
2024-04-19 10:31:00|DLCS|1713522660|1184.7676241247|1184.769038337|1184.7506354537|1184.7533818896
2024-04-19 10:32:00|DLCS|1713522720|1184.7465477149|1184.7465477149|1184.676600851|1184.676600851
2024-04-19 10:33:00|DLCS|1713522780|1184.6765852659|1184.6769745876|1184.6409051395|1184.6409051395
2024-04-19 10:34:00|DLCS|1713522840|1184.6446046254|1184.6601625365|1184.6394443464|1184.6394443464
2024-04-19 10:35:00|DLCS|1713522900|1184.6401564203|1184.6401564203|1184.5712816321|1184.5712816321
2024-04-19 10:36:00|DLCS|1713522960|1184.5698018261|1184.5698018261|1184.4748167371|1184.4748167371
2024-04-19 10:37:00|DLCS|1713523020|1184.4634773505|1184.4634773505|1184.4183429731|1184.4243050639
2024-04-19 10:38:00|DLCS|1713523080|1184.4232555883|1184.4332336023|1184.3969335306|1184.3969335306
2024-04-19 10:39:00|DLCS|1713523140|1184.3981470471|1184.3993488809|1184.3887481726|1184.3896290315
2024-04-19 10:40:00|DLCS|1713523200|1184.3872601473|1184.3872601473|1184.3742652497|1184.3826510895
2024-04-19 10:41:00|DLCS|1713523260|1184.3806487689|1184.3806487689|1184.3632891864|1184.3632891864
2024-04-19 10:42:00|DLCS|1713523320|1184.3641902326|1184.4029728574|1184.3628797068|1184.4029728574
2024-04-19 10:43:00|DLCS|1713523380|1184.4054978123|1184.4162798309|1184.3528477954|1184.3528477954
2024-04-19 10:44:00|DLCS|1713523440|1184.3453488701|1184.3453488701|1184.2978791374|1184.2978791374
2024-04-19 10:45:00|DLCS|1713523500|1184.2967915624|1184.2983671678|1184.2844366326|1184.2844366326
2024-04-19 10:46:00|DLCS|1713523560|1184.2810603217|1184.2810603217|1184.2198280383|1184.2198280383
2024-04-19 10:47:00|DLCS|1713523620|1184.2162861714|1184.2162861714|1184.1220927228|1184.1220927228
2024-04-19 10:48:00|DLCS|1713523680|1184.1187961283|1184.1187961283|1184.0620284459|1184.0620284459
2024-04-19 10:49:00|DLCS|1713523740|1184.0575772306|1184.0575772306|1183.9555752184|1183.9555752184
2024-04-19 10:50:00|DLCS|1713523800|1183.9514963782|1183.9514963782|1183.9257065777|1183.9257065777
2024-04-19 10:51:00|DLCS|1713523860|1183.9249458813|1183.9249458813|1183.8927857256|1183.8927857256
2024-04-19 10:52:00|DLCS|1713523920|1183.8878154581|1183.8878154581|1183.7948047434|1183.7948047434
2024-04-19 10:53:00|DLCS|1713523980|1183.7868629258|1183.7868629258|1183.7727436991|1183.7727436991
2024-04-19 10:54:00|DLCS|1713524040|1183.7718249306|1183.7718249306|1183.7637023592|1183.7637023592
2024-04-19 10:55:00|DLCS|1713524100|1183.7665733684|1183.7722623983|1183.7665733684|1183.7722623983
2024-04-19 10:56:00|DLCS|1713524160|1183.7798915469|1183.7937611164|1183.7798915469|1183.7936342057
2024-04-19 10:57:00|DLCS|1713524220|1183.7925891836|1183.7957600748|1183.7888505313|1183.7888505313
2024-04-19 10:58:00|DLCS|1713524280|1183.7849780009|1183.7849780009|1183.7797624048|1183.7822218077
2024-04-19 10:59:00|DLCS|1713524340|1183.7824121145|1183.783700899|1183.7816842067|1183.7835584723
2024-04-19 11:00:00|DLCS|1713524400|1183.7839542422|1183.7854629916|1183.7764907576|1183.7771028854
2024-04-19 11:01:00|DLCS|1713524460|1183.7766694277|1183.7766694277|1183.7678072412|1183.7695135944
2024-04-19 11:02:00|DLCS|1713524520|1183.7685674233|1183.7685755727|1183.7600926608|1183.7600926608
2024-04-19 11:03:00|DLCS|1713524580|1183.7646075467|1183.7721356276|1183.7575579352|1183.7696032381
2024-04-19 11:04:00|DLCS|1713524640|1183.7683178208|1183.866984584|1183.7683178208|1183.866984584
2024-04-19 11:05:00|DLCS|1713524700|1183.8697252687|1183.8874103931|1183.8521548769|1183.8585240022
2024-04-19 11:06:00|DLCS|1713524760|1183.8584770216|1183.8797994311|1183.6341602187|1183.6361748001
2024-04-19 11:07:00|DLCS|1713524820|1183.6275960471|1183.6275960471|1183.2941428145|1183.2941428145
2024-04-19 11:08:00|DLCS|1713524880|1183.2922256142|1183.2922256142|1183.2304821454|1183.2326613775
2024-04-19 11:09:00|DLCS|1713524940|1183.2356401751|1183.2544164034|1183.203656144|1183.203656144
2024-04-19 11:10:00|DLCS|1713525000|1183.2093164485|1183.2393762149|1183.2093164485|1183.2371371249
2024-04-19 11:11:00|DLCS|1713525060|1183.2373288544|1183.3034676792|1183.2359081461|1183.3034676792
2024-04-19 11:12:00|DLCS|1713525120|1183.3095383809|1183.4659692716|1183.3095383809|1183.4659692716
2024-04-19 11:13:00|DLCS|1713525180|1183.47576788|1183.5541120358|1183.47576788|1183.5541120358
2024-04-19 11:14:00|DLCS|1713525240|1183.5622951931|1183.6253260353|1183.5622951931|1183.6253260353
2024-04-19 11:15:00|DLCS|1713525300|1183.6282003213|1183.6468046629|1183.6282003213|1183.6468046629
2024-04-19 11:16:00|DLCS|1713525360|1183.6511250081|1183.6666744244|1183.6511250081|1183.6666744244
2024-04-19 11:17:00|DLCS|1713525420|1183.6666747041|1183.7291025979|1183.6666747041|1183.7291025979
2024-04-19 11:18:00|DLCS|1713525480|1183.7297290509|1183.7525909003|1183.7279518805|1183.7392334489
2024-04-19 11:19:00|DLCS|1713525540|1183.7410869444|1183.7678530526|1183.7410869444|1183.7678530526
2024-04-19 11:20:00|DLCS|1713525600|1183.7683317697|1183.7880697449|1183.7683317697|1183.7880697449
2024-04-19 11:21:00|DLCS|1713525660|1183.7885552536|1183.7907144989|1183.7885552536|1183.7896326618
2024-04-19 11:22:00|DLCS|1713525720|1183.7897123053|1183.793532692|1183.7893979368|1183.793532692
2024-04-19 11:23:00|DLCS|1713525780|1183.7943548849|1183.8092658185|1183.7943548849|1183.8092658185
2024-04-19 11:24:00|DLCS|1713525840|1183.811949096|1183.8241176426|1183.811949096|1183.8241176426
2024-04-19 11:25:00|DLCS|1713525900|1183.8252015742|1183.8347389566|1183.8252015742|1183.8345450391
2024-04-19 11:26:00|DLCS|1713525960|1183.8349672891|1183.8457419821|1183.8349672891|1183.8442329197
2024-04-19 11:27:00|DLCS|1713526020|1183.8462963302|1183.846856367|1183.7801909796|1183.7858594
2024-04-19 11:28:00|DLCS|1713526080|1183.7857867112|1183.7991270557|1183.7841197406|1183.7980941698
2024-04-19 11:29:00|DLCS|1713526140|1183.798327554|1183.8035053894|1183.798327554|1183.7993317578
2024-04-19 11:30:00|DLCS|1713526200|1183.7993738149|1183.7998990937|1183.7927710772|1183.7927710772
2024-04-19 11:31:00|DLCS|1713526260|1183.791326779|1183.8054249998|1183.7901239575|1183.8054249998
2024-04-19 11:32:00|DLCS|1713526320|1183.811231613|1183.8933816341|1183.811231613|1183.8933816341
2024-04-19 11:33:00|DLCS|1713526380|1183.8969859573|1184.0086446984|1183.8969859573|1184.0086446984
2024-04-19 11:34:00|DLCS|1713526440|1184.0242409074|1184.1020059014|1184.0242409074|1184.1020059014
2024-04-19 11:35:00|DLCS|1713526500|1184.1042705077|1184.2004161965|1184.1042705077|1184.2004161965
2024-04-19 11:36:00|DLCS|1713526560|1184.2030749785|1184.3856197511|1184.2030749785|1184.3856197511
2024-04-19 11:37:00|DLCS|1713526620|1184.4055834587|1184.5802311646|1184.4055834587|1184.5802311646
2024-04-19 11:38:00|DLCS|1713526680|1184.5852089168|1184.7463455757|1184.5852089168|1184.7463455757
2024-04-19 11:39:00|DLCS|1713526740|1184.7498528898|1184.8105936545|1184.7498528898|1184.8105936545
2024-04-19 11:40:00|DLCS|1713526800|1184.8551285764|1185.0691235415|1184.8551285764|1185.0691235415
2024-04-19 11:41:00|DLCS|1713526860|1185.5317365078|1186.0783075305|1185.5317365078|1186.0783075305
2024-04-19 11:42:00|DLCS|1713526920|1186.1049310379|1186.2505564783|1186.1049310379|1186.2505564783
2024-04-19 11:43:00|DLCS|1713526980|1186.2609890854|1186.5062209191|1186.2609890854|1186.5062209191
2024-04-19 11:44:00|DLCS|1713527040|1186.5154300242|1186.8120358734|1186.5154300242|1186.8120358734
2024-04-19 11:45:00|DLCS|1713527100|1186.8252169666|1187.1037106612|1186.8252169666|1187.1037106612
2024-04-19 11:46:00|DLCS|1713527160|1187.1553526334|1187.4257436212|1187.1553526334|1187.4257436212
2024-04-19 11:47:00|DLCS|1713527220|1187.4321524499|1187.6056400592|1187.4321524499|1187.6056400592
2024-04-19 11:48:00|DLCS|1713527280|1187.6163115385|1187.8072779755|1187.6163115385|1187.8072779755
2024-04-19 11:49:00|DLCS|1713527340|1187.8302578642|1188.0188683435|1187.8302578642|1188.0173448411
2024-04-19 11:50:00|DLCS|1713527400|1188.0197529719|1188.0197529719|1188.0076579208|1188.0130196134
2024-04-19 11:51:00|DLCS|1713527460|1188.0141305853|1188.0179891692|1188.0012694004|1188.0121969714
2024-04-19 11:52:00|DLCS|1713527520|1188.0169119784|1188.0169119784|1188.0060562601|1188.0069400993
2024-04-19 11:53:00|DLCS|1713527580|1188.0094376047|1188.0094376047|1188.0000236982|1188.0086458513
2024-04-19 11:54:00|DLCS|1713527640|1188.0076467278|1188.0386143546|1188.0076467278|1188.0386143546
2024-04-19 11:55:00|DLCS|1713527700|1188.042652961|1188.0515973582|1188.041921186|1188.0508205423
2024-04-19 11:56:00|DLCS|1713527760|1188.0510734286|1188.0817617745|1188.0510734286|1188.0817617745
2024-04-19 11:57:00|DLCS|1713527820|1188.082342267|1188.0894458736|1188.0822118648|1188.0891440495
2024-04-19 11:58:00|DLCS|1713527880|1188.1162975815|1188.1174353707|1188.1114377372|1188.1129400012
2024-04-19 11:59:00|DLCS|1713527940|1188.1121848057|1188.1121848057|1188.0854645802|1188.095581663
2024-04-19 12:00:00|DLCS|1713528000|1188.0952611224|1188.1061802938|1188.0898230889|1188.1031348499
2024-04-19 12:01:00|DLCS|1713528060|1188.1097967839|1188.1469132776|1188.1097967839|1188.1469132776
2024-04-19 12:02:00|DLCS|1713528120|1188.1477118264|1188.1664876956|1188.099056715|1188.099056715
2024-04-19 12:03:00|DLCS|1713528180|1188.1092908824|1188.2434711291|1188.1092908824|1188.242343751
2024-04-19 12:04:00|DLCS|1713528240|1188.2541578917|1188.2938004534|1188.2541578917|1188.292650818
2024-04-19 12:05:00|DLCS|1713528300|1188.2916869106|1188.2927247923|1188.2863340848|1188.2897810483
2024-04-19 12:06:00|DLCS|1713528360|1188.2883255137|1188.2883255137|1188.2757356631|1188.2757356631
2024-04-19 12:07:00|DLCS|1713528420|1188.2734777478|1188.2734777478|1188.247241075|1188.247241075
2024-04-19 12:08:00|DLCS|1713528480|1188.2490890093|1188.2521950655|1188.2403791871|1188.2403791871
2024-04-19 12:09:00|DLCS|1713528540|1188.2388323662|1188.245651515|1188.2385936111|1188.2430400346
2024-04-19 12:10:00|DLCS|1713528600|1188.2432632562|1188.2700957954|1188.2170695999|1188.2170695999
2024-04-19 12:11:00|DLCS|1713528660|1188.2109923714|1188.2109923714|1188.1760127064|1188.1760127064
2024-04-19 12:12:00|DLCS|1713528720|1188.1749283234|1188.1791515932|1188.1704466859|1188.1704466859
2024-04-19 12:13:00|DLCS|1713528780|1188.1704849226|1188.1704849226|1188.1608251961|1188.1608251961
2024-04-19 12:14:00|DLCS|1713528840|1188.1642022689|1188.1816074722|1188.1642022689|1188.1816074722
2024-04-19 12:15:00|DLCS|1713528900|1188.1851556142|1188.2013902183|1188.1847524604|1188.2013902183
2024-04-19 12:16:00|DLCS|1713528960|1188.2045556905|1188.2372693097|1188.2045556905|1188.2372693097
2024-04-19 12:17:00|DLCS|1713529020|1188.2406669427|1188.2742156243|1188.2406669427|1188.2742156243
2024-04-19 12:18:00|DLCS|1713529080|1188.2760587152|1188.3094098876|1188.2760587152|1188.3094098876
2024-04-19 12:19:00|DLCS|1713529140|1188.3101855267|1188.3778173897|1188.3101855267|1188.3778173897
2024-04-19 12:20:00|DLCS|1713529200|1188.3794836851|1188.5327300009|1188.3794836851|1188.5327300009
2024-04-19 12:21:00|DLCS|1713529260|1188.5334135826|1188.6634566489|1188.5334135826|1188.6634566489
2024-04-19 12:22:00|DLCS|1713529320|1188.6719394111|1188.7707004929|1188.6719394111|1188.7707004929
2024-04-19 12:23:00|DLCS|1713529380|1188.7721202557|1188.8385088942|1188.7721202557|1188.8385088942
2024-04-19 12:24:00|DLCS|1713529440|1188.896176427|1189.0160242604|1188.896176427|1189.0160242604
2024-04-19 12:25:00|DLCS|1713529500|1189.0195179182|1189.0664003259|1189.0195179182|1189.0664003259
2024-04-19 12:26:00|DLCS|1713529560|1189.0740074408|1189.1322015231|1189.0740074408|1189.1322015231
2024-04-19 12:27:00|DLCS|1713529620|1189.1336698314|1189.3216452569|1189.1336698314|1189.3216452569
2024-04-19 12:28:00|DLCS|1713529680|1189.3301869041|1189.4053938656|1189.3301869041|1189.4053938656
2024-04-19 12:29:00|DLCS|1713529740|1189.4128104607|1189.4744151488|1189.4128104607|1189.4744151488
2024-04-19 12:30:00|DLCS|1713529800|1189.4791600755|1189.5422901215|1189.4791600755|1189.5422901215
2024-04-19 12:31:00|DLCS|1713529860|1189.5468012084|1189.6400358957|1189.5468012084|1189.6400358957
2024-04-19 12:32:00|DLCS|1713529920|1189.6499754041|1189.6874472499|1189.6499754041|1189.6874472499
2024-04-19 12:33:00|DLCS|1713529980|1189.6908175606|1189.7504794052|1189.6908175606|1189.7504794052
2024-04-19 12:34:00|DLCS|1713530040|1189.7554906834|1189.7806280524|1189.7554906834|1189.7806280524
2024-04-19 12:35:00|DLCS|1713530100|1189.7818283356|1189.8190786529|1189.7818283356|1189.8190786529
2024-04-19 12:36:00|DLCS|1713530160|1189.8239309254|1189.8699798977|1189.8239309254|1189.8699798977
2024-04-19 12:37:00|DLCS|1713530220|1189.8711170793|1189.9120839196|1189.8711170793|1189.9120839196
2024-04-19 12:38:00|DLCS|1713530280|1189.9136217563|1189.9547558225|1189.9136217563|1189.9547558225
2024-04-19 12:39:00|DLCS|1713530340|1189.9582619557|1189.967150505|1189.9582619557|1189.967150505
2024-04-19 12:40:00|DLCS|1713530400|1189.9704957355|1189.9873986294|1189.9704957355|1189.9868924856
2024-04-19 12:41:00|DLCS|1713530460|1189.8917158547|1189.8917158547|1189.808418976|1189.8192748147
2024-04-19 12:42:00|DLCS|1713530520|1189.823012929|1189.8267821736|1189.8215386497|1189.8215386497
2024-04-19 12:43:00|DLCS|1713530580|1189.8207615904|1189.8296475889|1189.8168189137|1189.8216420807
2024-04-19 12:44:00|DLCS|1713530640|1189.8223618816|1189.827948107|1189.7646599556|1189.7646599556
2024-04-19 12:45:00|DLCS|1713530700|1189.764723515|1189.764723515|1189.6697977627|1189.6737492764
2024-04-19 12:46:00|DLCS|1713530760|1189.65383242|1189.65383242|1189.600418643|1189.601548228
2024-04-19 12:47:00|DLCS|1713530820|1189.6009693057|1189.6009693057|1189.5818009673|1189.5849092869
2024-04-19 12:48:00|DLCS|1713530880|1189.5829406487|1189.5886503571|1189.571037543|1189.571037543
2024-04-19 12:49:00|DLCS|1713530940|1189.5729271968|1189.6345827015|1189.5578408005|1189.6345827015
2024-04-19 12:50:00|DLCS|1713531000|1189.6428518751|1189.7550284524|1189.6428518751|1189.7550284524
2024-04-19 12:51:00|DLCS|1713531060|1189.7671388678|1189.8950651842|1189.7671388678|1189.8950651842
2024-04-19 12:52:00|DLCS|1713531120|1189.8984649913|1190.0006314431|1189.8984649913|1189.9979161666
2024-04-19 12:53:00|DLCS|1713531180|1190.0064663652|1190.0667582776|1190.0064663652|1190.0667582776
2024-04-19 12:54:00|DLCS|1713531240|1190.0767121591|1190.097744823|1190.0699628084|1190.0699628084
2024-04-19 12:55:00|DLCS|1713531300|1190.0732798317|1190.0732798317|1190.0095484913|1190.0095484913
2024-04-19 12:56:00|DLCS|1713531360|1190.0056011875|1190.006016837|1189.9626762054|1189.9626762054
2024-04-19 12:57:00|DLCS|1713531420|1189.9596222925|1189.9596222925|1189.8988738477|1189.8988738477
2024-04-19 12:58:00|DLCS|1713531480|1189.8996478479|1189.8996478479|1189.864085858|1189.8658804146
2024-04-19 12:59:00|DLCS|1713531540|1189.8875935219|1189.9137393142|1189.8875935219|1189.9122091414
2024-04-19 13:00:00|DLCS|1713531600|1189.9129389881|1189.9272971314|1189.9124663258|1189.9226425072
2024-04-19 13:01:00|DLCS|1713531660|1189.9242690444|1189.9309674553|1189.9233130258|1189.9309674553
2024-04-19 13:02:00|DLCS|1713531720|1189.9312556852|1190.0431050976|1189.9266644858|1190.0393628917
2024-04-19 13:03:00|DLCS|1713531780|1190.0420696759|1190.1526608172|1190.0420696759|1190.1481665353
2024-04-19 13:04:00|DLCS|1713531840|1190.1503668334|1190.1503668334|1190.1025612785|1190.1029129599
2024-04-19 13:05:00|DLCS|1713531900|1190.1349392997|1190.1475790925|1190.1157016469|1190.1157016469
2024-04-19 13:06:00|DLCS|1713531960|1190.116843142|1190.1363620719|1190.1146456574|1190.1354185128
2024-04-19 13:07:00|DLCS|1713532020|1190.1336091402|1190.1449200952|1190.0189690795|1190.0189690795
2024-04-19 13:08:00|DLCS|1713532080|1190.0143210613|1190.0143210613|1189.968042995|1189.968042995
2024-04-19 13:09:00|DLCS|1713532140|1189.9369657501|1189.9369657501|1189.6887034452|1189.6887034452
2024-04-19 13:10:00|DLCS|1713532200|1189.6815371627|1189.7336130872|1189.6267350672|1189.7336130872
2024-04-19 13:11:00|DLCS|1713532260|1189.7407383493|1189.7503578451|1189.7165744981|1189.7196568341
2024-04-19 13:12:00|DLCS|1713532320|1189.7177482491|1189.7177482491|1189.6158356616|1189.6158356616
2024-04-19 13:13:00|DLCS|1713532380|1189.611316827|1189.611316827|1189.4567873492|1189.4567873492
2024-04-19 13:14:00|DLCS|1713532440|1189.4518868428|1189.4518868428|1188.7922582741|1188.7922582741
2024-04-19 13:15:00|DLCS|1713532500|1188.7704605339|1188.7704605339|1188.6967127681|1188.6967127681
2024-04-19 13:16:00|DLCS|1713532560|1188.6944808079|1188.6944808079|1188.6043213132|1188.6043213132
2024-04-19 13:17:00|DLCS|1713532620|1188.5962919081|1188.5962919081|1188.3844055804|1188.3844055804
2024-04-19 13:18:00|DLCS|1713532680|1188.3524363286|1188.3524363286|1188.0677472808|1188.0677472808
2024-04-19 13:19:00|DLCS|1713532740|1188.0370304433|1188.0370304433|1187.7316095871|1187.7316095871
2024-04-19 13:20:00|DLCS|1713532800|1187.7220594442|1187.7220594442|1187.4402946526|1187.4402946526
2024-04-19 13:21:00|DLCS|1713532860|1187.4313490091|1187.4313490091|1187.1758603954|1187.1758603954
2024-04-19 13:22:00|DLCS|1713532920|1187.1528797788|1187.1528797788|1186.9761028028|1186.9761028028
2024-04-19 13:23:00|DLCS|1713532980|1186.9742806092|1186.9742806092|1186.8133140408|1186.8133140408
2024-04-19 13:24:00|DLCS|1713533040|1186.7177620952|1186.7177620952|1186.4940197503|1186.4940197503
2024-04-19 13:25:00|DLCS|1713533100|1186.4806978381|1186.4806978381|1186.3555923087|1186.3555923087
2024-04-19 13:26:00|DLCS|1713533160|1186.334076781|1186.334076781|1186.0522992915|1186.0522992915
2024-04-19 13:27:00|DLCS|1713533220|1186.0399344516|1186.0399344516|1185.544912634|1185.544912634
2024-04-19 13:28:00|DLCS|1713533280|1185.4884528103|1185.4884528103|1185.3053709341|1185.3053709341
2024-04-19 13:29:00|DLCS|1713533340|1185.2939709551|1185.2939709551|1185.126515101|1185.126515101
2024-04-19 13:30:00|DLCS|1713533400|1185.1168552481|1185.1168552481|1185.0118649267|1185.0118649267
2024-04-19 13:31:00|DLCS|1713533460|1184.9957860928|1184.9957860928|1184.6750526091|1184.6750526091
2024-04-19 13:32:00|DLCS|1713533520|1184.6426601721|1184.6426601721|1184.479952912|1184.479952912
2024-04-19 13:33:00|DLCS|1713533580|1184.4748821155|1184.4748821155|1184.4309345889|1184.4309345889
2024-04-19 13:34:00|DLCS|1713533640|1184.4319418308|1184.4337980805|1184.4147006639|1184.4253851426
2024-04-19 13:35:00|DLCS|1713533700|1184.4271633414|1184.4271633414|1184.3879450313|1184.3879450313
2024-04-19 13:36:00|DLCS|1713533760|1184.3766130802|1184.3766903067|1184.3282810646|1184.3282810646
2024-04-19 13:37:00|DLCS|1713533820|1184.3283389416|1184.3283389416|1184.1789014187|1184.1789014187
2024-04-19 13:38:00|DLCS|1713533880|1184.1709549753|1184.1709549753|1183.9589156527|1183.9589156527
2024-04-19 13:39:00|DLCS|1713533940|1183.9410160515|1183.9410160515|1183.8671520127|1183.8671520127
2024-04-19 13:40:00|DLCS|1713534000|1183.8560644949|1183.8560644949|1183.7541414572|1183.7541414572
2024-04-19 13:41:00|DLCS|1713534060|1183.7530732828|1183.7530732828|1183.6957570021|1183.6957570021
2024-04-19 13:42:00|DLCS|1713534120|1183.6882689509|1183.6882689509|1183.6280634822|1183.6280634822
2024-04-19 13:43:00|DLCS|1713534180|1183.6269291381|1183.6269291381|1183.5296843427|1183.5296843427
2024-04-19 13:44:00|DLCS|1713534240|1183.5240112599|1183.5240112599|1183.4581000946|1183.4581000946
2024-04-19 13:45:00|DLCS|1713534300|1183.4502141628|1183.5258122079|1183.4499188316|1183.5059754423
2024-04-19 13:46:00|DLCS|1713534360|1183.502953434|1183.5458738992|1183.4964586284|1183.5416228451
2024-04-19 13:47:00|DLCS|1713534420|1183.5404714531|1183.6101513644|1183.5333263631|1183.6101513644
2024-04-19 13:48:00|DLCS|1713534480|1183.6152296488|1183.6694062147|1183.602188407|1183.6694062147
2024-04-19 13:49:00|DLCS|1713534540|1183.6650689255|1183.6945009998|1183.6650689255|1183.6800432192
2024-04-19 13:50:00|DLCS|1713534600|1183.6781196622|1183.6810007144|1183.6539058417|1183.6539058417
2024-04-19 13:51:00|DLCS|1713534660|1183.6533071067|1183.6578060934|1183.6073952964|1183.6073952964
2024-04-19 13:52:00|DLCS|1713534720|1183.6018775499|1183.6018775499|1183.5386114603|1183.5386114603
2024-04-19 13:53:00|DLCS|1713534780|1183.5312453707|1183.5312453707|1183.459425211|1183.459425211
2024-04-19 13:54:00|DLCS|1713534840|1183.4543260521|1183.4543260521|1183.400844452|1183.400844452
2024-04-19 13:55:00|DLCS|1713534900|1183.3998740054|1183.3998740054|1183.3699214407|1183.3699214407
2024-04-19 13:56:00|DLCS|1713534960|1183.3682719957|1183.3777676959|1183.3656694174|1183.3771779082
2024-04-19 13:57:00|DLCS|1713535020|1183.3782609476|1183.3803949841|1183.373368742|1183.373368742
2024-04-19 13:58:00|DLCS|1713535080|1183.3729665104|1183.4266382775|1183.3677414896|1183.4266382775
2024-04-19 13:59:00|DLCS|1713535140|1183.4343107789|1183.4698296456|1183.4343107789|1183.4698296456
2024-04-19 14:00:00|DLCS|1713535200|1183.4697294953|1183.4749827003|1183.4692581972|1183.471859455
2024-04-19 14:01:00|DLCS|1713535260|1183.4718802535|1183.4794918753|1183.4718802535|1183.4775363568
2024-04-19 14:02:00|DLCS|1713535320|1183.4802064368|1183.4970722239|1183.4759960742|1183.4926208029
2024-04-19 14:03:00|DLCS|1713535380|1183.4937040686|1183.5088944608|1183.4937040686|1183.5088944608
2024-04-19 14:04:00|DLCS|1713535440|1183.5100211803|1183.5113250072|1183.4920525174|1183.4976536561
2024-04-19 14:05:00|DLCS|1713535500|1183.4972626174|1183.5029917883|1183.4956815579|1183.4956815579
2024-04-19 14:06:00|DLCS|1713535560|1183.4953999776|1183.4957248349|1183.4926433632|1183.4945413177
2024-04-19 14:07:00|DLCS|1713535620|1183.49466008|1183.5105896124|1183.49466008|1183.5101834673
2024-04-19 14:08:00|DLCS|1713535680|1183.5108051781|1183.5318948803|1183.5108051781|1183.5318948803
2024-04-19 14:09:00|DLCS|1713535740|1183.5344580904|1183.5755820703|1183.5344580904|1183.5755820703
2024-04-19 14:10:00|DLCS|1713535800|1183.5760246039|1183.5919495131|1183.5760246039|1183.5919495131
2024-04-19 14:11:00|DLCS|1713535860|1183.5928097045|1183.5958537439|1183.572770039|1183.572770039
2024-04-19 14:12:00|DLCS|1713535920|1183.5720182512|1183.5720182512|1183.5391925318|1183.5391925318
2024-04-19 14:13:00|DLCS|1713535980|1183.5348825909|1183.5352509796|1183.5144187004|1183.5144187004
2024-04-19 14:14:00|DLCS|1713536040|1183.5131754313|1183.5759382108|1183.5131754313|1183.570158035
2024-04-19 14:15:00|DLCS|1713536100|1183.5702870528|1183.5702870528|1183.5405500648|1183.5405500648
2024-04-19 14:16:00|DLCS|1713536160|1183.5377917481|1183.5377917481|1183.4572005972|1183.4572005972
2024-04-19 14:17:00|DLCS|1713536220|1183.4554310648|1183.4554310648|1183.4289851218|1183.4400901973
2024-04-19 14:18:00|DLCS|1713536280|1183.4444444412|1183.4882861659|1183.4444444412|1183.4882861659
2024-04-19 14:19:00|DLCS|1713536340|1183.4910590924|1183.5308552457|1183.4910590924|1183.530034655
2024-04-19 14:20:00|DLCS|1713536400|1183.525587899|1183.5418979034|1183.5234133819|1183.5418979034
2024-04-19 14:21:00|DLCS|1713536460|1183.5421279753|1183.5466965585|1183.4989285813|1183.5011836567
2024-04-19 14:22:00|DLCS|1713536520|1183.4914696272|1183.4914696272|1183.4623892751|1183.4623892751
2024-04-19 14:23:00|DLCS|1713536580|1183.4604380906|1183.461368088|1183.4525021384|1183.4525021384
2024-04-19 14:24:00|DLCS|1713536640|1183.4493971629|1183.4493971629|1183.374333807|1183.374333807
2024-04-19 14:25:00|DLCS|1713536700|1183.3736411642|1183.3736411642|1183.3121664083|1183.3121664083
2024-04-19 14:26:00|DLCS|1713536760|1183.3033627183|1183.3033627183|1183.1109344379|1183.1109344379
2024-04-19 14:27:00|DLCS|1713536820|1183.0914279572|1183.0914279572|1182.7948235468|1182.8032643117
2024-04-19 14:28:00|DLCS|1713536880|1182.8174289048|1182.8174289048|1182.3035632477|1182.3035632477
2024-04-19 14:29:00|DLCS|1713536940|1182.2538960601|1182.2538960601|1181.7941383602|1181.7941383602
2024-04-19 14:30:00|DLCS|1713537000|1181.7843865366|1181.7843865366|1181.5728661856|1181.5728661856
2024-04-19 14:31:00|DLCS|1713537060|1181.5685340663|1181.5685340663|1181.4510995679|1181.4510995679
2024-04-19 14:32:00|DLCS|1713537120|1181.4500563823|1181.4517000215|1181.3836767769|1181.3836767769
2024-04-19 14:33:00|DLCS|1713537180|1181.3764523928|1181.3764523928|1181.2755178873|1181.2755178873
2024-04-19 14:34:00|DLCS|1713537240|1181.2658195879|1181.2658195879|1181.133794474|1181.133794474
2024-04-19 14:35:00|DLCS|1713537300|1181.1268261594|1181.1268261594|1181.0143939916|1181.0143939916
2024-04-19 14:36:00|DLCS|1713537360|1181.0085121286|1181.0085121286|1180.8922668992|1180.8922668992
2024-04-19 14:37:00|DLCS|1713537420|1180.8831730334|1180.8831730334|1180.7808028579|1180.7808028579
2024-04-19 14:38:00|DLCS|1713537480|1180.7803223881|1180.7803223881|1180.7410474986|1180.7410474986
2024-04-19 14:39:00|DLCS|1713537540|1180.7376285905|1180.7376285905|1180.6998013603|1180.6998013603
2024-04-19 14:40:00|DLCS|1713537600|1180.6974589703|1180.6974589703|1180.6491338061|1180.6491338061
2024-04-19 14:41:00|DLCS|1713537660|1180.6450373542|1180.6450373542|1180.5828838032|1180.5828838032
2024-04-19 14:42:00|DLCS|1713537720|1180.5790127309|1180.5790127309|1180.4889888674|1180.4889888674
2024-04-19 14:43:00|DLCS|1713537780|1180.4797957185|1180.4797957185|1180.424542324|1180.424542324
2024-04-19 14:44:00|DLCS|1713537840|1180.4219087212|1180.4250445441|1180.3880745359|1180.3994690223
2024-04-19 14:45:00|DLCS|1713537900|1180.4021184179|1180.403053362|1180.2519815733|1180.2519815733
2024-04-19 14:46:00|DLCS|1713537960|1180.2404370402|1180.2464045655|1180.069748803|1180.069748803
2024-04-19 14:47:00|DLCS|1713538020|1180.0586765941|1180.0586765941|1179.8891229181|1179.8891229181
2024-04-19 14:48:00|DLCS|1713538080|1179.8790110537|1179.8790110537|1179.6036543105|1179.6036543105
2024-04-19 14:49:00|DLCS|1713538140|1179.5915142157|1179.5915142157|1179.429078175|1179.429078175
2024-04-19 14:50:00|DLCS|1713538200|1179.4151746133|1179.4151746133|1179.3304898068|1179.3304898068
2024-04-19 14:51:00|DLCS|1713538260|1179.3447716783|1179.3447716783|1179.2682662981|1179.2682662981
2024-04-19 14:52:00|DLCS|1713538320|1179.2629787325|1179.2629787325|1179.1836534268|1179.1836534268
2024-04-19 14:53:00|DLCS|1713538380|1179.1581584146|1179.1586681738|1179.1109626355|1179.1109626355
2024-04-19 14:54:00|DLCS|1713538440|1179.104368388|1179.1044537573|1178.9302728053|1178.9302728053
2024-04-19 14:55:00|DLCS|1713538500|1178.9267021946|1178.9267021946|1178.8463659041|1178.8465886218
2024-04-19 14:56:00|DLCS|1713538560|1178.8418773307|1178.8418773307|1178.7463072484|1178.7463072484
2024-04-19 14:57:00|DLCS|1713538620|1178.7395127914|1178.7395127914|1178.6579816747|1178.6579816747
2024-04-19 14:58:00|DLCS|1713538680|1178.6498149603|1178.6498149603|1178.4239699153|1178.4239699153
2024-04-19 14:59:00|DLCS|1713538740|1178.3984325802|1178.3984325802|1178.2587860508|1178.2587860508
2024-04-19 15:00:00|DLCS|1713538800|1178.2581179665|1178.2581179665|1178.1800673506|1178.1800673506
2024-04-19 15:01:00|DLCS|1713538860|1178.1747650745|1178.1747650745|1178.0581886988|1178.0581886988
2024-04-19 15:02:00|DLCS|1713538920|1178.0501891021|1178.0501891021|1177.8577626244|1177.8577626244
2024-04-19 15:03:00|DLCS|1713538980|1177.8511839009|1177.8511839009|1177.7456914606|1177.7456914606
2024-04-19 15:04:00|DLCS|1713539040|1177.7381163717|1177.738446596|1177.6796892012|1177.6796892012
2024-04-19 15:05:00|DLCS|1713539100|1177.6778829422|1177.6778829422|1177.5822743409|1177.5822743409
2024-04-19 15:06:00|DLCS|1713539160|1177.5790277211|1177.5790277211|1177.4631208709|1177.4631208709
2024-04-19 15:07:00|DLCS|1713539220|1177.4603188907|1177.4603188907|1177.3455426101|1177.3455426101
2024-04-19 15:08:00|DLCS|1713539280|1177.3426456998|1177.3426456998|1177.2086533779|1177.2086533779
2024-04-19 15:09:00|DLCS|1713539340|1177.2043832507|1177.2046412507|1177.0767184144|1177.0767184144
2024-04-19 15:10:00|DLCS|1713539400|1177.0723130087|1177.0723130087|1177.032098236|1177.0389811673
2024-04-19 15:11:00|DLCS|1713539460|1177.038783449|1177.038783449|1176.9573022957|1176.9573022957
2024-04-19 15:12:00|DLCS|1713539520|1176.9572551408|1176.9572551408|1176.898289796|1176.898289796
2024-04-19 15:13:00|DLCS|1713539580|1176.8891534471|1176.8891534471|1176.8489125567|1176.8489125567
2024-04-19 15:14:00|DLCS|1713539640|1176.8346834399|1176.8346834399|1176.7945170716|1176.7945170716
2024-04-19 15:15:00|DLCS|1713539700|1176.7922982897|1176.7922982897|1176.7588568191|1176.7588568191
2024-04-19 15:16:00|DLCS|1713539760|1176.7564561645|1176.7583311475|1176.7465485384|1176.7482742513
2024-04-19 15:17:00|DLCS|1713539820|1176.7521882753|1176.7521882753|1176.7161576802|1176.7161576802
2024-04-19 15:18:00|DLCS|1713539880|1176.7158554682|1176.7158554682|1176.702770029|1176.7038966667
2024-04-19 15:19:00|DLCS|1713539940|1176.7020881935|1176.8529379265|1176.7020881935|1176.8477764441
2024-04-19 15:20:00|DLCS|1713540000|1176.8375268855|1176.8375268855|1176.8319476427|1176.8326216314
2024-04-19 15:21:00|DLCS|1713540060|1176.8315451373|1176.8315451373|1176.7802829537|1176.7802829537
2024-04-19 15:22:00|DLCS|1713540120|1176.7676895497|1176.7676895497|1176.6859621641|1176.6859621641
2024-04-19 15:23:00|DLCS|1713540180|1176.6867040279|1176.6867040279|1176.6570600164|1176.6570600164
2024-04-19 15:24:00|DLCS|1713540240|1176.6475032965|1176.6475032965|1176.6079539319|1176.6079539319
2024-04-19 15:25:00|DLCS|1713540300|1176.6080881721|1176.6090388493|1176.5966752029|1176.6090388493
2024-04-19 15:26:00|DLCS|1713540360|1176.6130953154|1176.7102463039|1176.6130953154|1176.7102463039
2024-04-19 15:27:00|DLCS|1713540420|1176.7208434378|1176.9677855937|1176.7208434378|1176.9677855937
2024-04-19 15:28:00|DLCS|1713540480|1176.9776762417|1177.4856179121|1176.9776762417|1177.4856179121
2024-04-19 15:29:00|DLCS|1713540540|1177.5358344005|1178.129553525|1177.5358344005|1178.129553525
2024-04-19 15:30:00|DLCS|1713540600|1178.1430566126|1178.4558951151|1178.1430566126|1178.4558951151
2024-04-19 15:31:00|DLCS|1713540660|1178.4644273212|1178.7089684734|1178.4644273212|1178.7089684734
2024-04-19 15:32:00|DLCS|1713540720|1178.7143628054|1178.8182138072|1178.7143628054|1178.8182138072
2024-04-19 15:33:00|DLCS|1713540780|1178.8219363294|1178.8905734564|1178.8219363294|1178.8905734564
2024-04-19 15:34:00|DLCS|1713540840|1178.8961053181|1178.9534134635|1178.8961053181|1178.9534134635
2024-04-19 15:35:00|DLCS|1713540900|1178.963038881|1179.0318414245|1178.963038881|1179.0318414245
2024-04-19 15:36:00|DLCS|1713540960|1179.0338090254|1179.0511524238|1179.0338090254|1179.0511524238
2024-04-19 15:37:00|DLCS|1713541020|1179.0611821787|1179.0730277645|1179.0345543518|1179.0538123094
2024-04-19 15:38:00|DLCS|1713541080|1179.0394265496|1179.0887235179|1179.0353339257|1179.0887235179
2024-04-19 15:39:00|DLCS|1713541140|1179.0940510037|1179.1521976897|1179.0940510037|1179.1521976897
2024-04-19 15:40:00|DLCS|1713541200|1179.1611544468|1179.2057650044|1179.1611544468|1179.2057650044
2024-04-19 15:41:00|DLCS|1713541260|1179.2088321877|1179.3019973831|1179.2088321877|1179.3019973831
2024-04-19 15:42:00|DLCS|1713541320|1179.3135699861|1179.4033798305|1179.3135699861|1179.4033798305
2024-04-19 15:43:00|DLCS|1713541380|1179.4049550252|1179.487298958|1179.4049550252|1179.487298958
2024-04-19 15:44:00|DLCS|1713541440|1179.4904754289|1179.5023969866|1179.4904754289|1179.5023969866
2024-04-19 15:45:00|DLCS|1713541500|1179.5040634354|1179.5142402094|1179.5040634354|1179.5142402094
2024-04-19 15:46:00|DLCS|1713541560|1179.5154068194|1179.516875143|1179.494488271|1179.5064773096
2024-04-19 15:47:00|DLCS|1713541620|1179.5092003194|1179.5234792078|1179.5000176047|1179.5000176047
2024-04-19 15:48:00|DLCS|1713541680|1179.4937790185|1179.4948851342|1179.491395813|1179.4934472969
2024-04-19 15:49:00|DLCS|1713541740|1179.4949972612|1179.5111331131|1179.4949972612|1179.5111331131
2024-04-19 15:50:00|DLCS|1713541800|1179.5122564565|1179.5253224456|1179.5122564565|1179.5253224456
2024-04-19 15:51:00|DLCS|1713541860|1179.52504653|1179.52504653|1179.500543384|1179.500543384
2024-04-19 15:52:00|DLCS|1713541920|1179.5012762338|1179.5117968983|1179.5012762338|1179.5074991591
2024-04-19 15:53:00|DLCS|1713541980|1179.5081209476|1179.5081209476|1179.4352401486|1179.4352401486
2024-04-19 15:54:00|DLCS|1713542040|1179.4335104189|1179.4335104189|1179.3995957097|1179.3995957097
2024-04-19 15:55:00|DLCS|1713542100|1179.3986298307|1179.3986298307|1179.3746156431|1179.3746156431
2024-04-19 15:56:00|DLCS|1713542160|1179.3726562387|1179.3726562387|1179.3636924724|1179.3646235291
2024-04-19 15:57:00|DLCS|1713542220|1179.365887169|1179.365887169|1179.3493641873|1179.3493641873
2024-04-19 15:58:00|DLCS|1713542280|1179.347297712|1179.3480648176|1179.328230032|1179.3480648176
2024-04-19 15:59:00|DLCS|1713542340|1179.3502799947|1179.3575397369|1179.3502799947|1179.3575397369
2024-04-19 16:00:00|DLCS|1713542400|1179.3582239171|1179.3597287674|1179.341690136|1179.3459150357
2024-04-19 16:01:00|DLCS|1713542460|1179.3469007417|1179.3693738749|1179.3403369269|1179.3693738749
2024-04-19 16:02:00|DLCS|1713542520|1179.3702872564|1179.4437371842|1179.3702872564|1179.4437371842
2024-04-19 16:03:00|DLCS|1713542580|1179.4467920702|1179.4631390958|1179.4467920702|1179.4630280169
2024-04-19 16:04:00|DLCS|1713542640|1179.4623152137|1179.5177201407|1179.4617710723|1179.5177201407
2024-04-19 16:05:00|DLCS|1713542700|1179.5208296559|1179.5584089822|1179.5208296559|1179.5584089822
2024-04-19 16:06:00|DLCS|1713542760|1179.5596801366|1179.6068871759|1179.5596801366|1179.6068871759
2024-04-19 16:07:00|DLCS|1713542820|1179.6096921507|1179.6479142855|1179.6096921507|1179.6391311343
2024-04-19 16:08:00|DLCS|1713542880|1179.6374798668|1179.638589033|1179.5024100034|1179.5024100034
2024-04-19 16:09:00|DLCS|1713542940|1179.496429383|1179.496429383|1179.4314504473|1179.4314504473
2024-04-19 16:10:00|DLCS|1713543000|1179.4270857767|1179.4270857767|1179.3536452042|1179.3536452042
2024-04-19 16:11:00|DLCS|1713543060|1179.347799395|1179.347799395|1179.1101833237|1179.1101833237
2024-04-19 16:12:00|DLCS|1713543120|1179.1061251273|1179.1061251273|1178.9414180282|1178.9414180282
2024-04-19 16:13:00|DLCS|1713543180|1178.9386282701|1178.9386282701|1178.7638759277|1178.7638759277
2024-04-19 16:14:00|DLCS|1713543240|1178.7555248176|1178.7555248176|1178.6498529459|1178.6498529459
2024-04-19 16:15:00|DLCS|1713543300|1178.6430935186|1178.6430935186|1178.5525034565|1178.5525034565
2024-04-19 16:16:00|DLCS|1713543360|1178.514061893|1178.514061893|1178.3454930028|1178.3454930028
2024-04-19 16:17:00|DLCS|1713543420|1178.3344693879|1178.3344693879|1178.1891365999|1178.1891365999
2024-04-19 16:18:00|DLCS|1713543480|1178.1848245056|1178.1848245056|1178.0252411774|1178.0252411774
2024-04-19 16:19:00|DLCS|1713543540|1177.9133719461|1177.9133719461|1177.694719814|1177.694719814
2024-04-19 16:20:00|DLCS|1713543600|1177.6775696067|1177.6775696067|1177.4814264444|1177.4814264444
2024-04-19 16:21:00|DLCS|1713543660|1177.4629328649|1177.4629328649|1177.0082208336|1177.0082208336
2024-04-19 16:22:00|DLCS|1713543720|1176.9225687006|1176.9225687006|1176.4580101884|1176.4580101884
2024-04-19 16:23:00|DLCS|1713543780|1176.4480474509|1176.4480474509|1176.0381154904|1176.0381154904
2024-04-19 16:24:00|DLCS|1713543840|1176.0244345028|1176.0244345028|1175.2881054524|1175.2881054524
2024-04-19 16:25:00|DLCS|1713543900|1175.2535459213|1175.2535459213|1174.9942861542|1174.9942861542
2024-04-19 16:26:00|DLCS|1713543960|1174.9768881574|1174.9768881574|1174.7322667696|1174.7322667696
2024-04-19 16:27:00|DLCS|1713544020|1174.7218888779|1174.7218888779|1174.534375886|1174.534375886
2024-04-19 16:28:00|DLCS|1713544080|1174.5237515429|1174.5237515429|1174.3650517253|1174.3650517253
2024-04-19 16:29:00|DLCS|1713544140|1174.3503504879|1174.3503504879|1174.189174066|1174.189174066
2024-04-19 16:30:00|DLCS|1713544200|1174.1837000429|1174.1837000429|1174.0320293288|1174.0320293288
2024-04-19 16:31:00|DLCS|1713544260|1174.0262311984|1174.0262311984|1173.7585133561|1173.7585133561
2024-04-19 16:32:00|DLCS|1713544320|1173.745242339|1173.745242339|1173.5537860954|1173.5537860954
2024-04-19 16:33:00|DLCS|1713544380|1173.5384208824|1173.5384208824|1173.4360565067|1173.4360565067
2024-04-19 16:34:00|DLCS|1713544440|1173.4278224621|1173.4278224621|1173.326394102|1173.326394102
2024-04-19 16:35:00|DLCS|1713544500|1173.2790525058|1173.2790525058|1173.0722331928|1173.0722331928
2024-04-19 16:36:00|DLCS|1713544560|1173.064344286|1173.064344286|1172.8403253684|1172.8403253684
2024-04-19 16:37:00|DLCS|1713544620|1172.8349856389|1172.8349856389|1172.5801982576|1172.5801982576
2024-04-19 16:38:00|DLCS|1713544680|1172.5507661536|1172.5507661536|1172.3127707674|1172.3127707674
2024-04-19 16:39:00|DLCS|1713544740|1172.2971018102|1172.2971018102|1172.1654818224|1172.1654818224
2024-04-19 16:40:00|DLCS|1713544800|1172.1619944155|1172.1619944155|1171.9763688527|1171.9763688527
2024-04-19 16:41:00|DLCS|1713544860|1171.9684751714|1171.9684751714|1171.8086762956|1171.8086762956
2024-04-19 16:42:00|DLCS|1713544920|1171.7730605842|1171.7730605842|1171.641541397|1171.641541397
2024-04-19 16:43:00|DLCS|1713544980|1171.6325283313|1171.6325283313|1171.4257074449|1171.4257074449
2024-04-19 16:44:00|DLCS|1713545040|1171.419850754|1171.419850754|1171.3833060932|1171.3833060932
2024-04-19 16:45:00|DLCS|1713545100|1171.3863359064|1171.3863359064|1171.3627802026|1171.3627802026
2024-04-19 16:46:00|DLCS|1713545160|1171.3569536596|1171.3569536596|1171.2782912405|1171.2782912405
2024-04-19 16:47:00|DLCS|1713545220|1171.2737174272|1171.2737174272|1171.172134865|1171.1752588461
2024-04-19 16:48:00|DLCS|1713545280|1171.1723803136|1171.1723803136|1171.1434079783|1171.1434079783
2024-04-19 16:49:00|DLCS|1713545340|1171.1410356736|1171.1410356736|1171.0755848936|1171.0755848936
2024-04-19 16:50:00|DLCS|1713545400|1171.0720178932|1171.0720178932|1171.0276068538|1171.036952701
2024-04-19 16:51:00|DLCS|1713545460|1171.0340983267|1171.0340983267|1171.0082087412|1171.0184776249
2024-04-19 16:52:00|DLCS|1713545520|1171.0194450071|1171.0581108438|1171.0194450071|1171.0251852669
2024-04-19 16:53:00|DLCS|1713545580|1171.0225158605|1171.0258740549|1170.9919896978|1170.9919896978
2024-04-19 16:54:00|DLCS|1713545640|1170.9888951399|1170.9904922112|1170.9453087871|1170.9531076235
2024-04-19 16:55:00|DLCS|1713545700|1170.9554183126|1170.9605167431|1170.9414187182|1170.9414187182
2024-04-19 16:56:00|DLCS|1713545760|1170.9399158755|1170.9399158755|1170.8972866788|1170.8972866788
2024-04-19 16:57:00|DLCS|1713545820|1170.891653726|1170.891653726|1170.8449467249|1170.8449467249
2024-04-19 16:58:00|DLCS|1713545880|1170.8374869384|1170.8374869384|1170.7720679927|1170.7720679927
2024-04-19 16:59:00|DLCS|1713545940|1170.7669869791|1170.7669869791|1170.7263632251|1170.7263632251
2024-04-19 17:00:00|DLCS|1713546000|1170.7217638108|1170.7217638108|1170.6188987836|1170.6188987836
2024-04-19 17:01:00|DLCS|1713546060|1170.6158330791|1170.6158330791|1170.5344650089|1170.5344650089
2024-04-19 17:02:00|DLCS|1713546120|1170.5350006098|1170.5350006098|1170.4662845309|1170.4662845309
2024-04-19 17:03:00|DLCS|1713546180|1170.4622986059|1170.4622986059|1170.391665498|1170.391665498
2024-04-19 17:04:00|DLCS|1713546240|1170.3836965949|1170.3836965949|1170.3550012951|1170.3550012951
2024-04-19 17:05:00|DLCS|1713546300|1170.3489508082|1170.3650248281|1170.2754031157|1170.2759694289
2024-04-19 17:06:00|DLCS|1713546360|1170.2735507214|1170.276080518|1170.2473515704|1170.2473515704
2024-04-19 17:07:00|DLCS|1713546420|1170.247508194|1170.2613879763|1170.174858235|1170.174858235
2024-04-19 17:08:00|DLCS|1713546480|1170.1651769123|1170.1651769123|1170.036504609|1170.0483663249
2024-04-19 17:09:00|DLCS|1713546540|1170.0507382476|1170.0739920602|1170.0502982218|1170.0670604522
2024-04-19 17:10:00|DLCS|1713546600|1170.0643871914|1170.0657875892|1170.0427881309|1170.0427881309
2024-04-19 17:11:00|DLCS|1713546660|1170.0358138767|1170.0403307291|1169.9293745253|1169.9452296414
2024-04-19 17:12:00|DLCS|1713546720|1169.948354647|1169.9516285548|1169.892793116|1169.8943690601
2024-04-19 17:13:00|DLCS|1713546780|1169.8962512135|1169.8962512135|1169.8613761422|1169.8613761422
2024-04-19 17:14:00|DLCS|1713546840|1169.8621330394|1169.8695883199|1169.8513631621|1169.8513631621
2024-04-19 17:15:00|DLCS|1713546900|1169.8490912444|1169.8514075074|1169.8268782137|1169.8268782137
2024-04-19 17:16:00|DLCS|1713546960|1169.8058744928|1169.8066479567|1169.7874932775|1169.7874932775
2024-04-19 17:17:00|DLCS|1713547020|1169.7859177062|1169.7859177062|1169.6986026753|1169.6986026753
2024-04-19 17:18:00|DLCS|1713547080|1169.6940599976|1169.6940599976|1169.5864512407|1169.5864512407
2024-04-19 17:19:00|DLCS|1713547140|1169.5750900947|1169.5970602737|1169.5737483205|1169.5970602737
2024-04-19 17:20:00|DLCS|1713547200|1169.6058493174|1169.6571645794|1169.6058493174|1169.6571645794
2024-04-19 17:21:00|DLCS|1713547260|1169.6585153046|1169.7623188672|1169.6585153046|1169.7623188672
2024-04-19 17:22:00|DLCS|1713547320|1169.8029735606|1170.0025120979|1169.8029735606|1170.0025120979
2024-04-19 17:23:00|DLCS|1713547380|1170.0107644553|1170.2069525294|1170.0107644553|1170.2069525294
2024-04-19 17:24:00|DLCS|1713547440|1170.2232332674|1170.6488890554|1170.2232332674|1170.6488890554
2024-04-19 17:25:00|DLCS|1713547500|1170.6767975739|1170.864425743|1170.6767975739|1170.864425743
2024-04-19 17:26:00|DLCS|1713547560|1170.8783328287|1171.0678833404|1170.8783328287|1171.0678833404
2024-04-19 17:27:00|DLCS|1713547620|1171.0810289963|1171.2364910758|1171.0810289963|1171.2364910758
2024-04-19 17:28:00|DLCS|1713547680|1171.2459265706|1171.3812269046|1171.2459265706|1171.3812269046
2024-04-19 17:29:00|DLCS|1713547740|1171.3876285968|1171.5027024668|1171.3876285968|1171.501945353
2024-04-19 17:30:00|DLCS|1713547800|1171.5001826983|1171.5872236137|1171.5001826983|1171.5872236137
2024-04-19 17:31:00|DLCS|1713547860|1171.600158487|1171.6956598685|1171.600158487|1171.6956598685
2024-04-19 17:32:00|DLCS|1713547920|1171.7064454773|1171.8201897483|1171.7064454773|1171.8201897483
2024-04-19 17:33:00|DLCS|1713547980|1171.8312236824|1171.902606357|1171.8312236824|1171.902606357
2024-04-19 17:34:00|DLCS|1713548040|1171.9046033996|1171.973162742|1171.9046033996|1171.973162742
2024-04-19 17:35:00|DLCS|1713548100|1172.0245015057|1172.183268877|1172.0245015057|1172.183268877
2024-04-19 17:36:00|DLCS|1713548160|1172.1914141409|1172.3419342029|1172.1914141409|1172.3419342029
2024-04-19 17:37:00|DLCS|1713548220|1172.3498585621|1172.4943483364|1172.3498585621|1172.4943483364
2024-04-19 17:38:00|DLCS|1713548280|1172.5120951674|1172.731240217|1172.5120951674|1172.731240217
2024-04-19 17:39:00|DLCS|1713548340|1172.7487525276|1172.8549990501|1172.7487525276|1172.8549990501
2024-04-19 17:40:00|DLCS|1713548400|1172.8573779548|1172.9690545687|1172.8573779548|1172.9690545687
2024-04-19 17:41:00|DLCS|1713548460|1172.9800464485|1173.0998944253|1172.9800464485|1173.0998944253
2024-04-19 17:42:00|DLCS|1713548520|1173.1046221762|1173.252810977|1173.1046221762|1173.252810977
2024-04-19 17:43:00|DLCS|1713548580|1173.2701635395|1173.8494924759|1173.2701635395|1173.8494924759
2024-04-19 17:44:00|DLCS|1713548640|1173.859967272|1174.0583920329|1173.859967272|1174.0583920329
2024-04-19 17:45:00|DLCS|1713548700|1174.0641801394|1174.1943298047|1174.0641801394|1174.1943298047
2024-04-19 17:46:00|DLCS|1713548760|1174.2053978759|1174.3477043513|1174.2053978759|1174.3477043513
2024-04-19 17:47:00|DLCS|1713548820|1174.3602691558|1174.4284353835|1174.3602691558|1174.4284353835
2024-04-19 17:48:00|DLCS|1713548880|1174.4301416567|1174.4626047506|1174.4301416567|1174.4626047506
2024-04-19 17:49:00|DLCS|1713548940|1174.4677974051|1174.5119064569|1174.4677974051|1174.5119064569
2024-04-19 17:50:00|DLCS|1713549000|1174.5147241788|1174.5384007037|1174.5147241788|1174.5384007037
2024-04-19 17:51:00|DLCS|1713549060|1174.5423275135|1174.6308713997|1174.5423275135|1174.6308713997
2024-04-19 17:52:00|DLCS|1713549120|1174.6308087541|1174.6469966703|1174.6061329199|1174.6469966703
2024-04-19 17:53:00|DLCS|1713549180|1174.6560891596|1174.7004099695|1174.6560891596|1174.697642857
2024-04-19 17:54:00|DLCS|1713549240|1174.6984230401|1174.7871726409|1174.6984230401|1174.7871726409
2024-04-19 17:55:00|DLCS|1713549300|1174.7956121651|1175.0422536198|1174.7956121651|1175.0422536198
2024-04-19 17:56:00|DLCS|1713549360|1175.0535436967|1175.2880045843|1175.0535436967|1175.2880045843
2024-04-19 17:57:00|DLCS|1713549420|1175.3065511963|1175.5502981464|1175.3065511963|1175.5502981464
2024-04-19 17:58:00|DLCS|1713549480|1175.5748936422|1175.7898559378|1175.5748936422|1175.7898559378
2024-04-19 17:59:00|DLCS|1713549540|1175.8058989173|1175.9346972689|1175.8058989173|1175.9346972689
2024-04-19 18:00:00|DLCS|1713549600|1175.9396515781|1176.1391447246|1175.9396515781|1176.1391447246
2024-04-19 18:01:00|DLCS|1713549660|1176.1536064473|1176.3740053305|1176.1536064473|1176.3740053305
2024-04-19 18:02:00|DLCS|1713549720|1176.378509736|1176.623329575|1176.378509736|1176.623329575
2024-04-19 18:03:00|DLCS|1713549780|1176.639524269|1176.7464074839|1176.639524269|1176.7464074839
2024-04-19 18:04:00|DLCS|1713549840|1176.7492861341|1176.9130666182|1176.7492861341|1176.9130666182
2024-04-19 18:05:00|DLCS|1713549900|1176.9165850723|1176.9686722439|1176.9164464024|1176.9686722439
2024-04-19 18:06:00|DLCS|1713549960|1176.9701197038|1177.0301637618|1176.9701197038|1177.0301637618
2024-04-19 18:07:00|DLCS|1713550020|1177.0328593468|1177.0892458547|1177.0328593468|1177.0892458547
2024-04-19 18:08:00|DLCS|1713550080|1177.091230412|1177.1170692718|1177.091230412|1177.1170692718
2024-04-19 18:09:00|DLCS|1713550140|1177.1261736715|1177.1981325741|1177.1261736715|1177.1927854668
2024-04-19 18:10:00|DLCS|1713550200|1177.192192922|1177.2368680599|1177.192192922|1177.2368680599
2024-04-19 18:11:00|DLCS|1713550260|1177.2406378318|1177.3226614621|1177.2406378318|1177.3226614621
2024-04-19 18:12:00|DLCS|1713550320|1177.3275702891|1177.4065900578|1177.3275702891|1177.4065900578
2024-04-19 18:13:00|DLCS|1713550380|1177.4166157769|1177.4753241672|1177.4166157769|1177.4753241672
2024-04-19 18:14:00|DLCS|1713550440|1177.4803676525|1177.5075980269|1177.4803676525|1177.5075980269
2024-04-19 18:15:00|DLCS|1713550500|1177.5097229707|1177.535652909|1177.5097229707|1177.535652909
2024-04-19 18:16:00|DLCS|1713550560|1177.539380408|1177.5841823278|1177.539380408|1177.5841823278
2024-04-19 18:17:00|DLCS|1713550620|1177.5887498122|1177.6134024887|1177.5887498122|1177.6134024887
2024-04-19 18:18:00|DLCS|1713550680|1177.6147148197|1177.6481384241|1177.6147148197|1177.6481384241
2024-04-19 18:19:00|DLCS|1713550740|1177.6512323232|1177.6749059588|1177.6512323232|1177.6749059588
2024-04-19 18:20:00|DLCS|1713550800|1177.6765346417|1177.7232730468|1177.6765346417|1177.7232730468
2024-04-19 18:21:00|DLCS|1713550860|1177.7265054317|1177.7673410598|1177.7265054317|1177.7673410598
2024-04-19 18:22:00|DLCS|1713550920|1177.7724311216|1177.7746446318|1177.7593849988|1177.7693036001
2024-04-19 18:23:00|DLCS|1713550980|1177.773712369|1177.8051041969|1177.773712369|1177.8051041969
2024-04-19 18:24:00|DLCS|1713551040|1177.8069424156|1177.8466669565|1177.8069424156|1177.8466669565
2024-04-19 18:25:00|DLCS|1713551100|1177.8516400921|1177.886429381|1177.8516400921|1177.886429381
2024-04-19 18:26:00|DLCS|1713551160|1177.8883327148|1177.8926297905|1177.8814075557|1177.883018606
2024-04-19 18:27:00|DLCS|1713551220|1177.8863480876|1177.8895850473|1177.8049073575|1177.8064577221
2024-04-19 18:28:00|DLCS|1713551280|1177.8044150508|1177.8089292844|1177.8000726855|1177.8043811031
2024-04-19 18:29:00|DLCS|1713551340|1177.8062819694|1177.9768654576|1177.8062819694|1177.9768654576
2024-04-19 18:30:00|DLCS|1713551400|1177.9927782072|1178.0400073069|1177.9927782072|1178.0180927661
2024-04-19 18:31:00|DLCS|1713551460|1178.0216625437|1178.0216625437|1177.9784727755|1178.0013128462
2024-04-19 18:32:00|DLCS|1713551520|1178.0232797125|1178.0607953152|1178.0232797125|1178.0553691085
2024-04-19 18:33:00|DLCS|1713551580|1178.0554892861|1178.0877300232|1178.0554892861|1178.0877300232
2024-04-19 18:34:00|DLCS|1713551640|1178.089451576|1178.1119335874|1178.089451576|1178.1119335874
2024-04-19 18:35:00|DLCS|1713551700|1178.1126900019|1178.1230784832|1178.1126900019|1178.1142084699
2024-04-19 18:36:00|DLCS|1713551760|1178.1185327306|1178.1398972311|1178.1185327306|1178.1398972311
2024-04-19 18:37:00|DLCS|1713551820|1178.1390989521|1178.1484705067|1178.1390989521|1178.1462154279
2024-04-19 18:38:00|DLCS|1713551880|1178.1472225389|1178.301111977|1178.1472225389|1178.301111977
2024-04-19 18:39:00|DLCS|1713551940|1178.2988756004|1178.3292944185|1178.2847357686|1178.3269197814
2024-04-19 18:40:00|DLCS|1713552000|1178.3262262603|1178.3337396997|1178.3153450128|1178.3242579969
2024-04-19 18:41:00|DLCS|1713552060|1178.3276131715|1178.3428807144|1178.3242425057|1178.3428807144
2024-04-19 18:42:00|DLCS|1713552120|1178.3435998865|1178.3445495077|1178.3301157894|1178.3301157894
2024-04-19 18:43:00|DLCS|1713552180|1178.3273824518|1178.3273824518|1178.1060648019|1178.1060648019
2024-04-19 18:44:00|DLCS|1713552240|1178.100038746|1178.100038746|1177.8815004722|1177.8815004722
2024-04-19 18:45:00|DLCS|1713552300|1177.8743306897|1177.8743306897|1177.7554713823|1177.7554713823
2024-04-19 18:46:00|DLCS|1713552360|1177.7449607557|1177.7449607557|1177.6686005432|1177.6686005432
2024-04-19 18:47:00|DLCS|1713552420|1177.664859186|1177.664859186|1177.6185219629|1177.6185219629
2024-04-19 18:48:00|DLCS|1713552480|1177.6153456114|1177.6153456114|1177.5854249463|1177.5854249463
2024-04-19 18:49:00|DLCS|1713552540|1177.5832976094|1177.5832976094|1177.5573370843|1177.5573370843
2024-04-19 18:50:00|DLCS|1713552600|1177.55637466|1177.55637466|1177.5443297276|1177.5443297276
2024-04-19 18:51:00|DLCS|1713552660|1177.5349437701|1177.5349437701|1177.4702426491|1177.4702426491
2024-04-19 18:52:00|DLCS|1713552720|1177.4689248541|1177.4689248541|1177.4065733107|1177.4065733107
2024-04-19 18:53:00|DLCS|1713552780|1177.3989949495|1177.3989949495|1177.3405048204|1177.3405048204
2024-04-19 18:54:00|DLCS|1713552840|1177.3383382701|1177.3383382701|1177.2472248148|1177.2472248148
2024-04-19 18:55:00|DLCS|1713552900|1177.2191791132|1177.2191791132|1176.9880080188|1176.9880080188
2024-04-19 18:56:00|DLCS|1713552960|1176.9810938702|1176.9810938702|1176.8086842003|1176.8086842003
2024-04-19 18:57:00|DLCS|1713553020|1176.7990430056|1176.7990430056|1176.6596179609|1176.6596179609
2024-04-19 18:58:00|DLCS|1713553080|1176.6548951598|1176.6548951598|1176.4837680301|1176.4837680301
2024-04-19 18:59:00|DLCS|1713553140|1176.4735652182|1176.4735652182|1176.4079990855|1176.4079990855
2024-04-19 19:00:00|DLCS|1713553200|1176.4049178275|1176.4049178275|1176.2741017657|1176.2741017657
2024-04-19 19:01:00|DLCS|1713553260|1176.2567587982|1176.2567587982|1176.0305158776|1176.0305158776
2024-04-19 19:02:00|DLCS|1713553320|1176.0233824773|1176.0233824773|1175.9239801466|1175.9239801466
2024-04-19 19:03:00|DLCS|1713553380|1175.9088931691|1175.9088931691|1175.8391019681|1175.8391019681
2024-04-19 19:04:00|DLCS|1713553440|1175.8315710924|1175.8315710924|1175.747850868|1175.747850868
2024-04-19 19:05:00|DLCS|1713553500|1175.7414501378|1175.7414501378|1175.7149909554|1175.7149909554
2024-04-19 19:06:00|DLCS|1713553560|1175.7107355364|1175.7107355364|1175.6567532961|1175.6567532961
2024-04-19 19:07:00|DLCS|1713553620|1175.6533956926|1175.6533956926|1175.5194565767|1175.5194565767
2024-04-19 19:08:00|DLCS|1713553680|1175.5153058153|1175.5153058153|1175.4679497462|1175.4679497462
2024-04-19 19:09:00|DLCS|1713553740|1175.4608779901|1175.4608779901|1175.4235904011|1175.4235904011
2024-04-19 19:10:00|DLCS|1713553800|1175.4171336592|1175.4171336592|1175.3731292801|1175.3731292801
2024-04-19 19:11:00|DLCS|1713553860|1175.3695500495|1175.3695500495|1175.3446346806|1175.3446346806
2024-04-19 19:12:00|DLCS|1713553920|1175.3436153282|1175.3537221795|1175.3391111015|1175.3537221795
2024-04-19 19:13:00|DLCS|1713553980|1175.3496912754|1175.3734306448|1175.3496696144|1175.3730428424
2024-04-19 19:14:00|DLCS|1713554040|1175.3737506889|1175.3912374692|1175.3737506889|1175.3880389032
2024-04-19 19:15:00|DLCS|1713554100|1175.3881732326|1175.4001179045|1175.3881732326|1175.3998263903
2024-04-19 19:16:00|DLCS|1713554160|1175.3966806239|1175.4020112141|1175.3920917533|1175.3920917533
2024-04-19 19:17:00|DLCS|1713554220|1175.3903247432|1175.3933676362|1175.3812824437|1175.3825980285
2024-04-19 19:18:00|DLCS|1713554280|1175.3815238542|1175.381786758|1175.3700646139|1175.3700646139
2024-04-19 19:19:00|DLCS|1713554340|1175.3694663914|1175.3694663914|1175.3636613538|1175.3657118103
2024-04-19 19:20:00|DLCS|1713554400|1175.3665319284|1175.3787556097|1175.3662742457|1175.3763131568
2024-04-19 19:21:00|DLCS|1713554460|1175.3753534204|1175.3822522251|1175.3753534204|1175.3822522251
2024-04-19 19:22:00|DLCS|1713554520|1175.3817209604|1175.3817209604|1175.3462520511|1175.3462520511
2024-04-19 19:23:00|DLCS|1713554580|1175.3461261941|1175.3461261941|1175.3259123133|1175.3273293362
2024-04-19 19:24:00|DLCS|1713554640|1175.328418099|1175.3335858695|1175.328418099|1175.3321780386
2024-04-19 19:25:00|DLCS|1713554700|1175.3345352132|1175.3366115666|1175.3289974085|1175.3289974085
2024-04-19 19:26:00|DLCS|1713554760|1175.3284262834|1175.328737802|1175.3049091577|1175.3092326219
2024-04-19 19:27:00|DLCS|1713554820|1175.3095795032|1175.3102032935|1175.2999819236|1175.3098932023
2024-04-19 19:28:00|DLCS|1713554880|1175.3113174705|1175.3113174705|1175.2791501225|1175.2791501225
2024-04-19 19:29:00|DLCS|1713554940|1175.2758091452|1175.2767319997|1175.2505290866|1175.2598386657
2024-04-19 19:30:00|DLCS|1713555000|1175.2645624502|1175.2765399646|1175.2633156434|1175.2765399646
2024-04-19 19:31:00|DLCS|1713555060|1175.2878960202|1175.3408804024|1175.2878960202|1175.3408804024
2024-04-19 19:32:00|DLCS|1713555120|1175.3436481037|1175.3462268802|1175.3394167983|1175.3394167983
2024-04-19 19:33:00|DLCS|1713555180|1175.3380177004|1175.3430775213|1175.3230235902|1175.3230235902
2024-04-19 19:34:00|DLCS|1713555240|1175.3208184769|1175.3208184769|1175.2961534092|1175.2980290409
2024-04-19 19:35:00|DLCS|1713555300|1175.2986905423|1175.3091051302|1175.2952534552|1175.3091051302
2024-04-19 19:36:00|DLCS|1713555360|1175.3110697605|1175.3256661993|1175.3110697605|1175.3256661993
2024-04-19 19:37:00|DLCS|1713555420|1175.3236429159|1175.3236429159|1175.3060970805|1175.3081031666
2024-04-19 19:38:00|DLCS|1713555480|1175.3086643637|1175.3262724316|1175.3086643637|1175.3262724316
2024-04-19 19:39:00|DLCS|1713555540|1175.3287297233|1175.3424449417|1175.3287297233|1175.3423822424
2024-04-19 19:40:00|DLCS|1713555600|1175.3435534008|1175.348717405|1175.3311194495|1175.3311194495
2024-04-19 19:41:00|DLCS|1713555660|1175.3318315467|1175.3318315467|1175.2956970884|1175.2964370824
2024-04-19 19:42:00|DLCS|1713555720|1175.2953002155|1175.2955677014|1175.2833178403|1175.2888815699
2024-04-19 19:43:00|DLCS|1713555780|1175.2898524597|1175.3035439322|1175.2882442787|1175.28838243
2024-04-19 19:44:00|DLCS|1713555840|1175.2837811859|1175.2898310166|1175.2661537189|1175.2743236702
2024-04-19 19:45:00|DLCS|1713555900|1175.271463444|1175.271463444|1175.2364113601|1175.236612577
2024-04-19 19:46:00|DLCS|1713555960|1175.2376234157|1175.2510198336|1175.2376234157|1175.2454514687
2024-04-19 19:47:00|DLCS|1713556020|1175.2455416163|1175.2474951733|1175.2230686762|1175.2230686762
2024-04-19 19:48:00|DLCS|1713556080|1175.217512917|1175.2193503668|1175.1936355418|1175.1999851991
2024-04-19 19:49:00|DLCS|1713556140|1175.2008810462|1175.2011445022|1175.1972913883|1175.1978506425
2024-04-19 19:50:00|DLCS|1713556200|1175.1981352548|1175.2026310275|1175.1981352548|1175.2009496056
2024-04-19 19:51:00|DLCS|1713556260|1175.1978504941|1175.217144|1175.1978504941|1175.217144
2024-04-19 19:52:00|DLCS|1713556320|1175.2187819699|1175.2471725922|1175.2187819699|1175.2471725922
2024-04-19 19:53:00|DLCS|1713556380|1175.2506836644|1175.3703764807|1175.2506836644|1175.3703764807
2024-04-19 19:54:00|DLCS|1713556440|1175.3723877165|1175.3955271216|1175.3723877165|1175.3955271216
2024-04-19 19:55:00|DLCS|1713556500|1175.4052393691|1175.4422167777|1175.4052393691|1175.4422167777
2024-04-19 19:56:00|DLCS|1713556560|1175.4433255389|1175.4713304644|1175.4433255389|1175.4713304644
2024-04-19 19:57:00|DLCS|1713556620|1175.4737120081|1175.5107011723|1175.4737120081|1175.5107011723
2024-04-19 19:58:00|DLCS|1713556680|1175.5138547197|1175.5800346252|1175.5138547197|1175.5800346252
2024-04-19 19:59:00|DLCS|1713556740|1175.5811518252|1175.6189688858|1175.5811518252|1175.6189688858
2024-04-19 20:00:00|DLCS|1713556800|1175.6284910137|1175.7458997436|1175.6284910137|1175.7458997436
2024-04-19 20:01:00|DLCS|1713556860|1175.7590354301|1175.832518893|1175.7590354301|1175.832518893
2024-04-19 20:02:00|DLCS|1713556920|1175.836159205|1175.8894051349|1175.836159205|1175.8894051349
2024-04-19 20:03:00|DLCS|1713556980|1175.8936294985|1175.9355312067|1175.8936294985|1175.9355312067
2024-04-19 20:04:00|DLCS|1713557040|1175.9383742456|1175.9826254921|1175.9383742456|1175.9826254921
2024-04-19 20:05:00|DLCS|1713557100|1175.9893269993|1176.0162727471|1175.9893269993|1176.0162727471
2024-04-19 20:06:00|DLCS|1713557160|1176.0205755071|1176.0497218062|1176.0205755071|1176.0497218062
2024-04-19 20:07:00|DLCS|1713557220|1176.0502919455|1176.102644783|1176.0357876172|1176.102644783
2024-04-19 20:08:00|DLCS|1713557280|1176.1047869342|1176.1076009364|1176.1035156454|1176.1076009364
2024-04-19 20:09:00|DLCS|1713557340|1176.1106196902|1176.1260518754|1176.1106196902|1176.1260518754
2024-04-19 20:10:00|DLCS|1713557400|1176.1255728317|1176.1303454122|1176.1255023463|1176.1295119347
2024-04-19 20:11:00|DLCS|1713557460|1176.1302113612|1176.1368286047|1176.1296949179|1176.1366257297
2024-04-19 20:12:00|DLCS|1713557520|1176.1365723478|1176.1384751904|1176.1246354418|1176.1246354418
2024-04-19 20:13:00|DLCS|1713557580|1176.1237271604|1176.1237271604|1176.0663626213|1176.0663626213
2024-04-19 20:14:00|DLCS|1713557640|1176.0621474715|1176.0621474715|1176.0224673208|1176.0224673208
2024-04-19 20:15:00|DLCS|1713557700|1176.0154551407|1176.0154551407|1175.9890397656|1175.9890397656
2024-04-19 20:16:00|DLCS|1713557760|1175.9886963178|1175.9886963178|1175.9607141022|1175.9607141022
2024-04-19 20:17:00|DLCS|1713557820|1175.960623791|1175.960623791|1175.9497239141|1175.9500844428
2024-04-19 20:18:00|DLCS|1713557880|1175.9465951752|1175.947236003|1175.9432583078|1175.94631475
2024-04-19 20:19:00|DLCS|1713557940|1175.9450679896|1175.948080757|1175.9246341848|1175.9246341848
2024-04-19 20:20:00|DLCS|1713558000|1175.9217528626|1175.9217528626|1175.8978901513|1175.8981947359
2024-04-19 20:21:00|DLCS|1713558060|1175.8979916175|1175.8979916175|1175.8709351466|1175.8709351466
2024-04-19 20:22:00|DLCS|1713558120|1175.8695350731|1175.8695350731|1175.8568712991|1175.8573082846
2024-04-19 20:23:00|DLCS|1713558180|1175.8573992854|1175.8580881719|1175.8303885373|1175.8303885373
2024-04-19 20:24:00|DLCS|1713558240|1175.8286486554|1175.8286486554|1175.8052455943|1175.8052455943
2024-04-19 20:25:00|DLCS|1713558300|1175.8032217225|1175.8032217225|1175.792501289|1175.792501289
2024-04-19 20:26:00|DLCS|1713558360|1175.7910391829|1175.7910391829|1175.7757572076|1175.7757572076
2024-04-19 20:27:00|DLCS|1713558420|1175.7759756783|1175.7764331406|1175.7569111594|1175.7569111594
2024-04-19 20:28:00|DLCS|1713558480|1175.7501656269|1175.7501656269|1175.7138741175|1175.7138741175
2024-04-19 20:29:00|DLCS|1713558540|1175.7140894486|1175.7140894486|1175.6668546587|1175.6668546587
2024-04-19 20:30:00|DLCS|1713558600|1175.6631951415|1175.6631951415|1175.6453869453|1175.6453869453
2024-04-19 20:31:00|DLCS|1713558660|1175.6344522186|1175.6344522186|1175.5981174226|1175.5981174226
2024-04-19 20:32:00|DLCS|1713558720|1175.5969379065|1175.5969379065|1175.5888307334|1175.5888307334
2024-04-19 20:33:00|DLCS|1713558780|1175.5865251322|1175.5865251322|1175.5630542318|1175.5630542318
2024-04-19 20:34:00|DLCS|1713558840|1175.559560862|1175.559560862|1175.5387175577|1175.5387175577
2024-04-19 20:35:00|DLCS|1713558900|1175.5367387918|1175.5367387918|1175.498978464|1175.498978464
2024-04-19 20:36:00|DLCS|1713558960|1175.4970645075|1175.4970645075|1175.4607980617|1175.4607980617
2024-04-19 20:37:00|DLCS|1713559020|1175.4579769288|1175.4579769288|1175.3542873566|1175.3542873566
2024-04-19 20:38:00|DLCS|1713559080|1175.350104507|1175.350104507|1175.2670438676|1175.2670438676
2024-04-19 20:39:00|DLCS|1713559140|1175.2662116844|1175.2662116844|1175.201575733|1175.201575733
2024-04-19 20:40:00|DLCS|1713559200|1175.1967890464|1175.1967890464|1175.02426247|1175.02426247
2024-04-19 20:41:00|DLCS|1713559260|1175.0195542545|1175.0195542545|1174.8944280331|1174.8944280331
2024-04-19 20:42:00|DLCS|1713559320|1174.8793256578|1174.8793256578|1174.8217390162|1174.8217390162
2024-04-19 20:43:00|DLCS|1713559380|1174.809981295|1174.809981295|1174.7590101317|1174.7590101317
2024-04-19 20:44:00|DLCS|1713559440|1174.7522775862|1174.7522775862|1174.7361109319|1174.742846185
2024-04-19 20:45:00|DLCS|1713559500|1174.747844667|1174.747844667|1174.653323019|1174.653323019
2024-04-19 20:46:00|DLCS|1713559560|1174.6399613141|1174.6399613141|1174.5936989905|1174.5936989905
2024-04-19 20:47:00|DLCS|1713559620|1174.5915042046|1174.5915042046|1174.3683717961|1174.3683717961
2024-04-19 20:48:00|DLCS|1713559680|1174.3545801459|1174.3545801459|1174.2479217973|1174.2479217973
2024-04-19 20:49:00|DLCS|1713559740|1174.2398373369|1174.2398373369|1174.1041494203|1174.1041494203
2024-04-19 20:50:00|DLCS|1713559800|1174.1004258072|1174.1004258072|1174.0376734761|1174.0376734761
2024-04-19 20:51:00|DLCS|1713559860|1174.0303267684|1174.0303267684|1173.7790098256|1173.7790098256
2024-04-19 20:52:00|DLCS|1713559920|1173.7741963149|1173.7741963149|1173.6669455462|1173.6669455462
2024-04-19 20:53:00|DLCS|1713559980|1173.6542525947|1173.6542525947|1173.4704395906|1173.4704395906
2024-04-19 20:54:00|DLCS|1713560040|1173.464653562|1173.464653562|1173.3882307816|1173.3882307816
2024-04-19 20:55:00|DLCS|1713560100|1173.3851747556|1173.3851747556|1173.3319589161|1173.3319589161
2024-04-19 20:56:00|DLCS|1713560160|1173.3252444573|1173.3252444573|1173.2346216039|1173.2346216039
2024-04-19 20:57:00|DLCS|1713560220|1173.2315904199|1173.2315904199|1173.1063220432|1173.1063220432
2024-04-19 20:58:00|DLCS|1713560280|1173.0962935748|1173.0962935748|1172.9323119416|1172.9323119416
2024-04-19 20:59:00|DLCS|1713560340|1172.9286850293|1172.9286850293|1172.8130319262|1172.8130319262
2024-04-19 21:00:00|DLCS|1713560400|1172.7827122021|1172.7827122021|1172.3414612448|1172.3414612448
2024-04-19 21:01:00|DLCS|1713560460|1172.3004710515|1172.3004710515|1172.2611062711|1172.2611062711
2024-04-19 21:02:00|DLCS|1713560520|1172.2535071139|1172.2535071139|1172.142141197|1172.142141197
2024-04-19 21:03:00|DLCS|1713560580|1172.1400882428|1172.1400882428|1172.0592684953|1172.0592684953
2024-04-19 21:04:00|DLCS|1713560640|1172.058062713|1172.058062713|1171.9791506223|1171.9791506223
2024-04-19 21:05:00|DLCS|1713560700|1171.9764423314|1171.9764423314|1171.8468070592|1171.8468070592
2024-04-19 21:06:00|DLCS|1713560760|1171.8450715989|1171.8450715989|1171.7197735793|1171.7200191751
2024-04-19 21:07:00|DLCS|1713560820|1171.7207182461|1171.7207182461|1171.680185489|1171.681061176
2024-04-19 21:08:00|DLCS|1713560880|1171.6818068057|1171.7256506001|1171.6818068057|1171.7256506001
2024-04-19 21:09:00|DLCS|1713560940|1171.7268945571|1171.7420802707|1171.7207514495|1171.7420802707
2024-04-19 21:10:00|DLCS|1713561000|1171.7385118711|1171.7385118711|1171.7139081932|1171.7306245621
2024-04-19 21:11:00|DLCS|1713561060|1171.7210473275|1171.7251056808|1171.7125876099|1171.7233614142
2024-04-19 21:12:00|DLCS|1713561120|1171.7218855758|1171.7625434072|1171.7218855758|1171.7546628976
2024-04-19 21:13:00|DLCS|1713561180|1171.7557523659|1171.7698936827|1171.7557523659|1171.7675896446
2024-04-19 21:14:00|DLCS|1713561240|1171.768967151|1171.7709179419|1171.7656636604|1171.7705954346
2024-04-19 21:15:00|DLCS|1713561300|1171.7673426388|1171.7731082888|1171.7668702987|1171.7731082888
2024-04-19 21:16:00|DLCS|1713561360|1171.771708033|1171.8005169584|1171.7700128818|1171.7983339584
2024-04-19 21:17:00|DLCS|1713561420|1171.7985640707|1171.8375510118|1171.7985640707|1171.836717753
2024-04-19 21:18:00|DLCS|1713561480|1171.8347605881|1171.8355233568|1171.7991351647|1171.7991351647
2024-04-19 21:19:00|DLCS|1713561540|1171.7986207977|1171.8151485101|1171.7882779732|1171.8151485101
2024-04-19 21:20:00|DLCS|1713561600|1171.819411028|1171.8216168902|1171.7980388323|1171.8000117124
2024-04-19 21:21:00|DLCS|1713561660|1171.8016546744|1171.803592405|1171.7919198992|1171.8017884742
2024-04-19 21:22:00|DLCS|1713561720|1171.8046280392|1171.81456743|1171.8046280392|1171.8099900994
2024-04-19 21:23:00|DLCS|1713561780|1171.8103777564|1171.8105457055|1171.7724376877|1171.7724376877
2024-04-19 21:24:00|DLCS|1713561840|1171.7691330098|1171.7746168731|1171.7636403531|1171.7746168731
2024-04-19 21:25:00|DLCS|1713561900|1171.7730086988|1171.7967528312|1171.7730086988|1171.7896934523
2024-04-19 21:26:00|DLCS|1713561960|1171.7853131232|1171.7978188438|1171.7799921383|1171.7978188438
2024-04-19 21:27:00|DLCS|1713562020|1171.8012720477|1171.8360543418|1171.7955474271|1171.8291280016
2024-04-19 21:28:00|DLCS|1713562080|1171.837556004|1171.8589822816|1171.837556004|1171.8589822816
2024-04-19 21:29:00|DLCS|1713562140|1171.8592840942|1171.8658638684|1171.8590159609|1171.8658638684
2024-04-19 21:30:00|DLCS|1713562200|1171.8669653033|1171.8669653033|1171.861203566|1171.8669310656
2024-04-19 21:31:00|DLCS|1713562260|1171.871521903|1171.8780195482|1171.8665005822|1171.8668393566
2024-04-19 21:32:00|DLCS|1713562320|1171.8678961603|1171.8696570462|1171.8616863828|1171.8616863828
2024-04-19 21:33:00|DLCS|1713562380|1171.860450916|1171.8617312488|1171.8154666793|1171.8363436907
2024-04-19 21:34:00|DLCS|1713562440|1171.835951751|1171.8467449186|1171.835951751|1171.8452807561
2024-04-19 21:35:00|DLCS|1713562500|1171.8441773856|1171.9222059287|1171.8441773856|1171.9222059287
2024-04-19 21:36:00|DLCS|1713562560|1171.9399035224|1171.9559787593|1171.9399035224|1171.9559787593
2024-04-19 21:37:00|DLCS|1713562620|1171.9580740965|1172.0346485539|1171.9580740965|1172.0346485539
2024-04-19 21:38:00|DLCS|1713562680|1172.0420699677|1172.1198212932|1172.0420699677|1172.1198212932
2024-04-19 21:39:00|DLCS|1713562740|1172.1222068104|1172.3361527489|1172.1222068104|1172.3361527489
2024-04-19 21:40:00|DLCS|1713562800|1172.3428162563|1172.4686108089|1172.3428162563|1172.4686108089
2024-04-19 21:41:00|DLCS|1713562860|1172.4730339039|1172.5853701773|1172.4730339039|1172.5853701773
2024-04-19 21:42:00|DLCS|1713562920|1172.5970484117|1172.6878520989|1172.5970484117|1172.6878520989
2024-04-19 21:43:00|DLCS|1713562980|1172.701915913|1172.8013343099|1172.701915913|1172.8013343099
2024-04-19 21:44:00|DLCS|1713563040|1172.8081296395|1172.8547165827|1172.8081296395|1172.8547165827
2024-04-19 21:45:00|DLCS|1713563100|1172.8664147461|1173.0571488685|1172.8664147461|1173.0571488685
2024-04-19 21:46:00|DLCS|1713563160|1173.074987897|1173.1463257893|1173.074987897|1173.1463257893
2024-04-19 21:47:00|DLCS|1713563220|1173.1510175992|1173.5252607742|1173.1510175992|1173.5252607742
2024-04-19 21:48:00|DLCS|1713563280|1173.5530671658|1173.7578184056|1173.5530671658|1173.7578184056
2024-04-19 21:49:00|DLCS|1713563340|1173.771746683|1173.9941249853|1173.771746683|1173.9941249853
2024-04-19 21:50:00|DLCS|1713563400|1173.9975382601|1174.0963209683|1173.9975382601|1174.0963209683
2024-04-19 21:51:00|DLCS|1713563460|1174.1107711314|1174.5623629744|1174.1107711314|1174.5623629744
2024-04-19 21:52:00|DLCS|1713563520|1174.5659335271|1174.7570904177|1174.5659335271|1174.7570904177
2024-04-19 21:53:00|DLCS|1713563580|1174.7719975869|1174.9125111455|1174.7719975869|1174.9125111455
2024-04-19 21:54:00|DLCS|1713563640|1174.9259081848|1175.0096518322|1174.9259081848|1175.0096518322
2024-04-19 21:55:00|DLCS|1713563700|1175.0162944557|1175.1426260344|1175.0162944557|1175.1426260344
2024-04-19 21:56:00|DLCS|1713563760|1175.1461521404|1175.2639513699|1175.1461521404|1175.2639513699
2024-04-19 21:57:00|DLCS|1713563820|1175.2723227021|1175.4425164789|1175.2723227021|1175.4425164789
2024-04-19 21:58:00|DLCS|1713563880|1175.4487455999|1175.7021676771|1175.4487455999|1175.7021676771
2024-04-19 21:59:00|DLCS|1713563940|1175.709287975|1175.9043581124|1175.709287975|1175.9043581124
2024-04-19 22:00:00|DLCS|1713564000|1175.9171624314|1176.2358716413|1175.9171624314|1176.2358716413
2024-04-19 22:01:00|DLCS|1713564060|1176.2620286968|1176.4690531135|1176.2620286968|1176.4690531135
2024-04-19 22:02:00|DLCS|1713564120|1176.4822318461|1176.5422905328|1176.4822318461|1176.5422905328
2024-04-19 22:03:00|DLCS|1713564180|1176.550403228|1176.60807623|1176.550403228|1176.60807623
2024-04-19 22:04:00|DLCS|1713564240|1176.6112043832|1176.6594195267|1176.6112043832|1176.6594195267
2024-04-19 22:05:00|DLCS|1713564300|1176.6700319434|1176.7313687477|1176.6700319434|1176.7313687477
2024-04-19 22:06:00|DLCS|1713564360|1176.7342924358|1176.8101551366|1176.7342924358|1176.8101551366
2024-04-19 22:07:00|DLCS|1713564420|1176.8156946761|1176.943310204|1176.8156946761|1176.943310204
2024-04-19 22:08:00|DLCS|1713564480|1176.9521880515|1177.1067680021|1176.9521880515|1177.1067680021
2024-04-19 22:09:00|DLCS|1713564540|1177.1106383535|1177.2150770957|1177.1106383535|1177.2150770957
2024-04-19 22:10:00|DLCS|1713564600|1177.2197482803|1177.3001846286|1177.2197482803|1177.3001846286
2024-04-19 22:11:00|DLCS|1713564660|1177.3040837008|1177.4670366538|1177.3040837008|1177.4670366538
2024-04-19 22:12:00|DLCS|1713564720|1177.4714609514|1177.6883244164|1177.4714609514|1177.6883244164
2024-04-19 22:13:00|DLCS|1713564780|1177.7016685303|1177.8578961209|1177.7016685303|1177.8578961209
2024-04-19 22:14:00|DLCS|1713564840|1177.863135703|1177.9533640897|1177.863135703|1177.9533640897
2024-04-19 22:15:00|DLCS|1713564900|1177.956458578|1178.0241364258|1177.956458578|1178.0241364258
2024-04-19 22:16:00|DLCS|1713564960|1178.1172893241|1178.2406760686|1178.1172893241|1178.2406760686
2024-04-19 22:17:00|DLCS|1713565020|1178.244461902|1178.3623666411|1178.244461902|1178.3623666411
2024-04-19 22:18:00|DLCS|1713565080|1178.3765227505|1178.4365971835|1178.3765227505|1178.4365971835
2024-04-19 22:19:00|DLCS|1713565140|1178.4393251575|1178.4943364455|1178.4393251575|1178.4943364455
2024-04-19 22:20:00|DLCS|1713565200|1178.5003014103|1178.5114014863|1178.4856976286|1178.4951657134
2024-04-19 22:21:00|DLCS|1713565260|1178.4998016073|1178.516964277|1178.4998016073|1178.516964277
2024-04-19 22:22:00|DLCS|1713565320|1178.5172663376|1178.5303745331|1178.5172663376|1178.5303626287
2024-04-19 22:23:00|DLCS|1713565380|1178.5330935443|1178.5436400083|1178.5330935443|1178.5436400083
2024-04-19 22:24:00|DLCS|1713565440|1178.5442312717|1178.5580290292|1178.5442312717|1178.5580290292
2024-04-19 22:25:00|DLCS|1713565500|1178.5588554752|1178.5744291065|1178.5588554752|1178.5744291065
2024-04-19 22:26:00|DLCS|1713565560|1178.5764343356|1178.6053109206|1178.5764343356|1178.6050936149
2024-04-19 22:27:00|DLCS|1713565620|1178.6043989398|1178.6043989398|1178.5957569428|1178.5957569428
2024-04-19 22:28:00|DLCS|1713565680|1178.5946078032|1178.5957834209|1178.5927719891|1178.5948986283
2024-04-19 22:29:00|DLCS|1713565740|1178.5950413598|1178.5950413598|1178.585717113|1178.585717113
2024-04-19 22:30:00|DLCS|1713565800|1178.5862730612|1178.586793597|1178.5835407688|1178.5865221498
2024-04-19 22:31:00|DLCS|1713565860|1178.5902216197|1178.5902265127|1178.5823008023|1178.5823008023
2024-04-19 22:32:00|DLCS|1713565920|1178.5794423928|1178.5794888645|1178.566673113|1178.5748717618
2024-04-19 22:33:00|DLCS|1713565980|1178.5772062188|1178.5804775616|1178.5079399815|1178.5079399815
2024-04-19 22:34:00|DLCS|1713566040|1178.5039780827|1178.5039780827|1178.4177904793|1178.4177904793
2024-04-19 22:35:00|DLCS|1713566100|1178.4121756562|1178.4121756562|1178.1377526776|1178.1377526776
2024-04-19 22:36:00|DLCS|1713566160|1178.1199315864|1178.1199315864|1177.9769919476|1177.9769919476
2024-04-19 22:37:00|DLCS|1713566220|1177.9742773194|1177.9742773194|1177.9201436701|1177.9201436701
2024-04-19 22:38:00|DLCS|1713566280|1177.9015442466|1177.9015442466|1177.8633965523|1177.8633965523
2024-04-19 22:39:00|DLCS|1713566340|1177.8517994119|1177.8517994119|1177.731983585|1177.731983585
2024-04-19 22:40:00|DLCS|1713566400|1177.7292810646|1177.7292810646|1177.6788355627|1177.6788355627
2024-04-19 22:41:00|DLCS|1713566460|1177.6682638597|1177.6682638597|1177.6267221513|1177.6267221513
2024-04-19 22:42:00|DLCS|1713566520|1177.6240923258|1177.6240923258|1177.5772449587|1177.5772449587
2024-04-19 22:43:00|DLCS|1713566580|1177.5731099174|1177.5731099174|1177.5370557743|1177.5370557743
2024-04-19 22:44:00|DLCS|1713566640|1177.5324063956|1177.5324063956|1177.4904048391|1177.4904048391
2024-04-19 22:45:00|DLCS|1713566700|1177.4743553634|1177.4743553634|1177.445984829|1177.445984829
2024-04-19 22:46:00|DLCS|1713566760|1177.445562045|1177.445562045|1177.4148934077|1177.4148934077
2024-04-19 22:47:00|DLCS|1713566820|1177.41395294|1177.41395294|1177.3569979203|1177.3569979203
2024-04-19 22:48:00|DLCS|1713566880|1177.3556028276|1177.3556028276|1177.3339094317|1177.3339094317
2024-04-19 22:49:00|DLCS|1713566940|1177.3320632055|1177.3320632055|1177.3218175657|1177.3248540211
2024-04-19 22:50:00|DLCS|1713567000|1177.3225226544|1177.3225226544|1177.290263266|1177.290263266
2024-04-19 22:51:00|DLCS|1713567060|1177.2805284247|1177.2805284247|1177.2181499429|1177.2181499429
2024-04-19 22:52:00|DLCS|1713567120|1177.2070573308|1177.2070573308|1177.1700617552|1177.1700617552
2024-04-19 22:53:00|DLCS|1713567180|1177.1676811863|1177.1676811863|1176.9143075503|1176.9143075503
2024-04-19 22:54:00|DLCS|1713567240|1176.9005608673|1176.9005608673|1176.8164532275|1176.8164532275
2024-04-19 22:55:00|DLCS|1713567300|1176.7962709556|1176.7962709556|1176.7157246894|1176.7157246894
2024-04-19 22:56:00|DLCS|1713567360|1176.7112349463|1176.7112349463|1176.6680924636|1176.6680924636
2024-04-19 22:57:00|DLCS|1713567420|1176.662795657|1176.662795657|1176.6267104393|1176.6267104393
2024-04-19 22:58:00|DLCS|1713567480|1176.626115654|1176.626115654|1176.5397370947|1176.5397370947
2024-04-19 22:59:00|DLCS|1713567540|1176.5366146364|1176.5366146364|1176.4655553759|1176.4655553759
2024-04-19 23:00:00|DLCS|1713567600|1176.4620610729|1176.4620610729|1176.3230015315|1176.3230015315
2024-04-19 23:01:00|DLCS|1713567660|1176.3200948826|1176.3200948826|1176.177625201|1176.177625201
2024-04-19 23:02:00|DLCS|1713567720|1176.1551211067|1176.1551211067|1175.5436203077|1175.5436203077
2024-04-19 23:03:00|DLCS|1713567780|1175.5288369179|1175.5288369179|1174.0630781371|1174.0630781371
2024-04-19 23:04:00|DLCS|1713567840|1173.8172821166|1173.8172821166|1172.3447980083|1172.3447980083
2024-04-19 23:05:00|DLCS|1713567900|1172.3169110062|1172.3169110062|1171.1245850233|1171.1245850233
2024-04-19 23:06:00|DLCS|1713567960|1171.0754955815|1171.0754955815|1170.2218459106|1170.2218459106
2024-04-19 23:07:00|DLCS|1713568020|1170.1688748887|1170.1688748887|1169.0260562606|1169.0260562606
2024-04-19 23:08:00|DLCS|1713568080|1168.9766427865|1168.9766427865|1168.3815989532|1168.3815989532
2024-04-19 23:09:00|DLCS|1713568140|1168.3689217701|1168.3689217701|1167.9674929871|1167.9674929871
2024-04-19 23:10:00|DLCS|1713568200|1167.9535299505|1167.9535299505|1167.7546292292|1167.7546292292
2024-04-19 23:11:00|DLCS|1713568260|1167.7315190112|1167.7315190112|1167.3535734722|1167.3535734722
2024-04-19 23:12:00|DLCS|1713568320|1167.3342578725|1167.3342578725|1167.1562447665|1167.1562447665
2024-04-19 23:13:00|DLCS|1713568380|1167.1432652523|1167.1432652523|1166.9381059002|1166.9381059002
2024-04-19 23:14:00|DLCS|1713568440|1166.9243648384|1166.9243648384|1166.7920629384|1166.7920629384
2024-04-19 23:15:00|DLCS|1713568500|1166.7831010244|1166.7831010244|1166.656870392|1166.656870392
2024-04-19 23:16:00|DLCS|1713568560|1166.5846676328|1166.5846676328|1166.4287756206|1166.4287756206
2024-04-19 23:17:00|DLCS|1713568620|1166.4267653858|1166.4267653858|1166.3035403972|1166.3035403972
2024-04-19 23:18:00|DLCS|1713568680|1166.2855383772|1166.2855383772|1166.1704680407|1166.1704680407
2024-04-19 23:19:00|DLCS|1713568740|1166.1682043138|1166.1682043138|1166.0095336335|1166.0095336335
2024-04-19 23:20:00|DLCS|1713568800|1166.0046131847|1166.0046131847|1165.6845104378|1165.6845104378
2024-04-19 23:21:00|DLCS|1713568860|1165.6769939035|1165.6769939035|1165.5453813|1165.5453813
2024-04-19 23:22:00|DLCS|1713568920|1165.5357412902|1165.5357412902|1165.3931187395|1165.3931187395
2024-04-19 23:23:00|DLCS|1713568980|1165.3843229489|1165.3843229489|1165.2494533415|1165.2494533415
2024-04-19 23:24:00|DLCS|1713569040|1165.2216841259|1165.2216841259|1165.0949358914|1165.0949358914
2024-04-19 23:25:00|DLCS|1713569100|1165.0872812329|1165.0872812329|1165.0018931355|1165.0018931355
2024-04-19 23:26:00|DLCS|1713569160|1164.9968918251|1164.9968918251|1164.9066477973|1164.9066477973
2024-04-19 23:27:00|DLCS|1713569220|1164.895190364|1164.895190364|1164.7891591748|1164.7891591748
2024-04-19 23:28:00|DLCS|1713569280|1164.7762667863|1164.7762667863|1164.6817274738|1164.6817274738
2024-04-19 23:29:00|DLCS|1713569340|1164.6769098339|1164.6769098339|1164.5866643954|1164.5866643954
2024-04-19 23:30:00|DLCS|1713569400|1164.5839074373|1164.5839074373|1164.5218702411|1164.5218702411
2024-04-19 23:31:00|DLCS|1713569460|1164.5184109759|1164.5184109759|1164.4264893733|1164.4264893733
2024-04-19 23:32:00|DLCS|1713569520|1164.3992402915|1164.3992402915|1164.0617727615|1164.0617727615
2024-04-19 23:33:00|DLCS|1713569580|1164.0504052308|1164.0504052308|1163.7134121565|1163.7134121565
2024-04-19 23:34:00|DLCS|1713569640|1163.6996756875|1163.6996756875|1163.47197877|1163.47197877
2024-04-19 23:35:00|DLCS|1713569700|1163.4672196791|1163.4672196791|1163.1156204387|1163.1156204387
2024-04-19 23:36:00|DLCS|1713569760|1163.1043358692|1163.1043358692|1162.9237220021|1162.9237220021
2024-04-19 23:37:00|DLCS|1713569820|1162.914028604|1162.914028604|1162.804615254|1162.804615254
2024-04-19 23:38:00|DLCS|1713569880|1162.7736742565|1162.7736742565|1162.7158580926|1162.7158580926
2024-04-19 23:39:00|DLCS|1713569940|1162.6979279565|1162.6979279565|1162.6261809019|1162.6261809019
2024-04-19 23:40:00|DLCS|1713570000|1162.6256934328|1162.6256934328|1162.5493563399|1162.5493563399
2024-04-19 23:41:00|DLCS|1713570060|1162.5398676479|1162.5419911778|1162.4793706043|1162.4793706043
2024-04-19 23:42:00|DLCS|1713570120|1162.4740469039|1162.4740469039|1162.4197427794|1162.4197427794
2024-04-19 23:43:00|DLCS|1713570180|1162.4185321468|1162.4242173158|1162.4086373556|1162.4086373556
2024-04-19 23:44:00|DLCS|1713570240|1162.4045210155|1162.404592405|1162.3617043974|1162.3617043974
2024-04-19 23:45:00|DLCS|1713570300|1162.3058496069|1162.3064293628|1162.2751563288|1162.2825766986
2024-04-19 23:46:00|DLCS|1713570360|1162.2822723652|1162.3523477721|1162.2822723652|1162.3523477721
2024-04-19 23:47:00|DLCS|1713570420|1162.3583139557|1162.3782445685|1162.3519179033|1162.3649198037
2024-04-19 23:48:00|DLCS|1713570480|1162.3668431696|1162.4294332581|1162.3668431696|1162.4294332581
2024-04-19 23:49:00|DLCS|1713570540|1162.4308705065|1162.5020469912|1162.4308705065|1162.5020469912
2024-04-19 23:50:00|DLCS|1713570600|1162.5198169224|1162.5293768971|1162.5053005966|1162.5116168525
2024-04-19 23:51:00|DLCS|1713570660|1162.5140770452|1162.5140770452|1162.4681312332|1162.4738056161
2024-04-19 23:52:00|DLCS|1713570720|1162.4674395236|1162.4679674571|1162.441671764|1162.441671764
2024-04-19 23:53:00|DLCS|1713570780|1162.4385638678|1162.4385638678|1162.1985376638|1162.1985376638
2024-04-19 23:54:00|DLCS|1713570840|1162.1821665721|1162.1821665721|1162.162164243|1162.162164243
2024-04-19 23:55:00|DLCS|1713570900|1162.1335913751|1162.1377116333|1162.0986761481|1162.1377116333
2024-04-19 23:56:00|DLCS|1713570960|1162.1424502477|1162.1571548139|1162.1424502477|1162.1447340969
2024-04-19 23:57:00|DLCS|1713571020|1162.1488067157|1162.2310111253|1162.1488067157|1162.2269782931
2024-04-19 23:58:00|DLCS|1713571080|1162.2309860167|1162.2309860167|1162.1665411884|1162.168905802
2024-04-19 23:59:00|DLCS|1713571140|1162.1698125778|1162.1705303403|1162.1133326175|1162.1133326175
2024-04-20 00:00:00|DLCS|1713571200|1162.105907816|1162.105907816|1162.0391123613|1162.0392484195
2024-04-20 00:01:00|DLCS|1713571260|1162.0376253338|1162.0376253338|1161.9760314609|1161.9760314609
2024-04-20 00:02:00|DLCS|1713571320|1161.9708105493|1161.9708105493|1161.8356742174|1161.838055705
2024-04-20 00:03:00|DLCS|1713571380|1161.8402869364|1161.9205307282|1161.832674934|1161.9205307282
2024-04-20 00:04:00|DLCS|1713571440|1161.9460583311|1162.2783900243|1161.9460583311|1162.2783900243
2024-04-20 00:05:00|DLCS|1713571500|1162.2904054141|1162.8309517359|1162.2904054141|1162.8309517359
2024-04-20 00:06:00|DLCS|1713571560|1162.8630891202|1163.3644519399|1162.8630891202|1163.3644519399
2024-04-20 00:07:00|DLCS|1713571620|1163.4031833611|1164.1918172535|1163.4031833611|1164.1918172535
2024-04-20 00:08:00|DLCS|1713571680|1164.2272236876|1164.613508457|1164.2272236876|1164.613508457
2024-04-20 00:09:00|DLCS|1713571740|1164.6230497479|1164.8828837121|1164.6230497479|1164.8828837121
2024-04-20 00:10:00|DLCS|1713571800|1164.8980869052|1165.0677777662|1164.8980869052|1165.0677777662
2024-04-20 00:11:00|DLCS|1713571860|1165.0868550027|1165.2610095775|1165.0868550027|1165.2610095775
2024-04-20 00:12:00|DLCS|1713571920|1165.26662815|1165.3855921797|1165.26662815|1165.3855921797
2024-04-20 00:13:00|DLCS|1713571980|1165.3934149681|1165.4127343335|1165.3934149681|1165.4127343335
2024-04-20 00:14:00|DLCS|1713572040|1165.411823402|1165.4352530263|1165.4110102337|1165.4352530263
2024-04-20 00:15:00|DLCS|1713572100|1165.4395730967|1165.4857546245|1165.4395730967|1165.4857546245
2024-04-20 00:16:00|DLCS|1713572160|1165.4886165044|1165.5300093885|1165.4886165044|1165.5300093885
2024-04-20 00:17:00|DLCS|1713572220|1165.5310853604|1165.561218321|1165.5310853604|1165.5574806563
2024-04-20 00:18:00|DLCS|1713572280|1165.5589846804|1165.5589846804|1165.5144455502|1165.5144455502
2024-04-20 00:19:00|DLCS|1713572340|1165.5127345389|1165.5209474621|1165.5042306048|1165.5050630207
2024-04-20 00:20:00|DLCS|1713572400|1165.5046367673|1165.5117931874|1165.4050598888|1165.4050598888
2024-04-20 00:21:00|DLCS|1713572460|1165.4021060974|1165.4021060974|1165.3434684068|1165.3434684068
2024-04-20 00:22:00|DLCS|1713572520|1165.3403651025|1165.3403651025|1165.2643703259|1165.2663652776
2024-04-20 00:23:00|DLCS|1713572580|1165.2674824278|1165.3695409304|1165.2674824278|1165.3695409304
2024-04-20 00:24:00|DLCS|1713572640|1165.3795219045|1165.6791589757|1165.3795219045|1165.6791589757
2024-04-20 00:25:00|DLCS|1713572700|1165.7026997475|1165.9070394551|1165.7026997475|1165.9070394551
2024-04-20 00:26:00|DLCS|1713572760|1165.9250563244|1165.998001954|1165.9250563244|1165.998001954
2024-04-20 00:27:00|DLCS|1713572820|1165.9999655598|1166.1070606752|1165.9999655598|1166.1070606752
2024-04-20 00:28:00|DLCS|1713572880|1166.1148081769|1166.1857771199|1166.1148081769|1166.1857771199
2024-04-20 00:29:00|DLCS|1713572940|1166.1950170697|1166.2856348634|1166.1950170697|1166.2856348634
2024-04-20 00:30:00|DLCS|1713573000|1166.2875319198|1166.3379174362|1166.2875319198|1166.3379174362
2024-04-20 00:31:00|DLCS|1713573060|1166.3398446766|1166.4037918517|1166.3398446766|1166.4037918517
2024-04-20 00:32:00|DLCS|1713573120|1166.417290301|1166.5231543158|1166.417290301|1166.5231543158
2024-04-20 00:33:00|DLCS|1713573180|1166.5283280714|1166.5805433982|1166.5283280714|1166.5805433982
2024-04-20 00:34:00|DLCS|1713573240|1166.5825590694|1166.6544030054|1166.5825590694|1166.6544030054
2024-04-20 00:35:00|DLCS|1713573300|1166.655646062|1166.7012002747|1166.655646062|1166.7012002747
2024-04-20 00:36:00|DLCS|1713573360|1166.7027317541|1166.8159564527|1166.7027317541|1166.8159564527
2024-04-20 00:37:00|DLCS|1713573420|1166.8198030809|1167.0151153171|1166.8198030809|1167.0124295776
2024-04-20 00:38:00|DLCS|1713573480|1167.0122123986|1167.0294304851|1167.0122123986|1167.0294304851
2024-04-20 00:39:00|DLCS|1713573540|1167.0426054917|1167.0597579526|1167.0408065095|1167.0593132178
2024-04-20 00:40:00|DLCS|1713573600|1167.0624969697|1167.0661264316|1167.0609946878|1167.0661264316
2024-04-20 00:41:00|DLCS|1713573660|1167.0661426653|1167.0949137127|1167.0661426653|1167.0949137127
2024-04-20 00:42:00|DLCS|1713573720|1167.0995295106|1167.1230782238|1167.0995295106|1167.1230782238
2024-04-20 00:43:00|DLCS|1713573780|1167.1236987092|1167.1426696578|1167.1236987092|1167.1426696578
2024-04-20 00:44:00|DLCS|1713573840|1167.1445788625|1167.1462318607|1167.1399845047|1167.1399845047
2024-04-20 00:45:00|DLCS|1713573900|1167.1397737426|1167.1397737426|1167.1354362419|1167.1354362419
2024-04-20 00:46:00|DLCS|1713573960|1167.1350275043|1167.1350275043|1167.0445044893|1167.0445044893
2024-04-20 00:47:00|DLCS|1713574020|1167.0310812106|1167.0310812106|1166.9462081896|1166.9462081896
2024-04-20 00:48:00|DLCS|1713574080|1166.931868865|1166.931868865|1166.7825970598|1166.7825970598
2024-04-20 00:49:00|DLCS|1713574140|1166.7758819097|1166.7758819097|1166.5861433284|1166.5861433284
2024-04-20 00:50:00|DLCS|1713574200|1166.5546167074|1166.5546167074|1166.3541401822|1166.3541401822
2024-04-20 00:51:00|DLCS|1713574260|1166.3467605701|1166.3467605701|1166.0606982838|1166.0606982838
2024-04-20 00:52:00|DLCS|1713574320|1166.048670509|1166.048670509|1165.9228379131|1165.9228379131
2024-04-20 00:53:00|DLCS|1713574380|1165.9110641278|1165.9110641278|1165.7847034405|1165.7847034405
2024-04-20 00:54:00|DLCS|1713574440|1165.780601562|1165.780601562|1165.6267702422|1165.6267702422
2024-04-20 00:55:00|DLCS|1713574500|1165.6223186791|1165.6223186791|1165.4573702683|1165.4573702683
2024-04-20 00:56:00|DLCS|1713574560|1165.4490365026|1165.4490365026|1165.3524938342|1165.3524938342
2024-04-20 00:57:00|DLCS|1713574620|1165.3415019869|1165.3415019869|1165.1271887611|1165.1271887611
2024-04-20 00:58:00|DLCS|1713574680|1165.1154626177|1165.1154626177|1165.0182952049|1165.0182952049
2024-04-20 00:59:00|DLCS|1713574740|1165.0138875867|1165.0138875867|1164.9841117752|1164.9841117752
2024-04-20 01:00:00|DLCS|1713574800|1164.9773859183|1164.9773859183|1164.9001553581|1164.9001553581
2024-04-20 01:01:00|DLCS|1713574860|1164.8969111909|1164.8969111909|1164.6484828818|1164.6484828818
2024-04-20 01:02:00|DLCS|1713574920|1164.6240299915|1164.6240299915|1164.439928529|1164.439928529
2024-04-20 01:03:00|DLCS|1713574980|1164.3563902343|1164.3563902343|1164.1766595019|1164.1766595019
2024-04-20 01:04:00|DLCS|1713575040|1164.171382893|1164.171382893|1163.7231977449|1163.7231977449
2024-04-20 01:05:00|DLCS|1713575100|1163.7045951726|1163.7045951726|1163.5094673603|1163.5094673603
2024-04-20 01:06:00|DLCS|1713575160|1163.5030766622|1163.5030766622|1163.2959400131|1163.2959400131
2024-04-20 01:07:00|DLCS|1713575220|1163.2893646663|1163.2893646663|1163.1271257952|1163.1271257952
2024-04-20 01:08:00|DLCS|1713575280|1163.1159772675|1163.1159772675|1162.9068993772|1162.9068993772
2024-04-20 01:09:00|DLCS|1713575340|1162.8986712597|1162.8986712597|1162.7909680789|1162.7909680789
2024-04-20 01:10:00|DLCS|1713575400|1162.7488983926|1162.7488983926|1162.6469503234|1162.6469503234
2024-04-20 01:11:00|DLCS|1713575460|1162.6396701461|1162.6396701461|1162.4590360409|1162.4590360409
2024-04-20 01:12:00|DLCS|1713575520|1162.4528232223|1162.4528232223|1162.3612964583|1162.3612964583
2024-04-20 01:13:00|DLCS|1713575580|1162.3575088745|1162.3575088745|1162.3043984196|1162.3043984196
2024-04-20 01:14:00|DLCS|1713575640|1162.3012210879|1162.3012210879|1162.2376966656|1162.2376966656
2024-04-20 01:15:00|DLCS|1713575700|1162.2355009376|1162.2355009376|1162.1891788804|1162.1891788804
2024-04-20 01:16:00|DLCS|1713575760|1162.1877146019|1162.1877146019|1162.142625055|1162.142625055
2024-04-20 01:17:00|DLCS|1713575820|1162.1397596794|1162.1397596794|1162.1106376454|1162.1106376454
2024-04-20 01:18:00|DLCS|1713575880|1162.1100519668|1162.1100519668|1162.0992204239|1162.0992204239
2024-04-20 01:19:00|DLCS|1713575940|1162.0982746029|1162.0982746029|1162.086833947|1162.086833947
2024-04-20 01:20:00|DLCS|1713576000|1162.0858841652|1162.1192297209|1162.0841000216|1162.1192297209
2024-04-20 01:21:00|DLCS|1713576060|1162.1229101735|1162.1633089185|1162.1229101735|1162.1633089185
2024-04-20 01:22:00|DLCS|1713576120|1162.1663474535|1162.1957766111|1162.1663474535|1162.1848070551
2024-04-20 01:23:00|DLCS|1713576180|1162.1830429959|1162.1830429959|1162.1251244431|1162.1251244431
2024-04-20 01:24:00|DLCS|1713576240|1162.1175634996|1162.1175634996|1161.7268444826|1161.7268444826
2024-04-20 01:25:00|DLCS|1713576300|1161.6909070795|1161.6909070795|1161.4047086541|1161.4047086541
2024-04-20 01:26:00|DLCS|1713576360|1161.3822850829|1161.3822850829|1161.2300454801|1161.2300454801
2024-04-20 01:27:00|DLCS|1713576420|1161.2205741963|1161.2205741963|1161.0809492285|1161.0809492285
2024-04-20 01:28:00|DLCS|1713576480|1161.0769494103|1161.0769494103|1161.0013679689|1161.0013679689
2024-04-20 01:29:00|DLCS|1713576540|1160.9968556622|1160.9968556622|1160.9299141812|1160.9299141812
2024-04-20 01:30:00|DLCS|1713576600|1160.9285004867|1160.9285004867|1160.8678995071|1160.8678995071
2024-04-20 01:31:00|DLCS|1713576660|1160.8690357443|1160.8690357443|1160.8106697966|1160.8106697966
2024-04-20 01:32:00|DLCS|1713576720|1160.8072637352|1160.8072637352|1160.7295691036|1160.7295691036
2024-04-20 01:33:00|DLCS|1713576780|1160.7217034363|1160.7217034363|1160.6327261182|1160.6327261182
2024-04-20 01:34:00|DLCS|1713576840|1160.6298857046|1160.6298857046|1160.5499873197|1160.5499873197
2024-04-20 01:35:00|DLCS|1713576900|1160.5433279892|1160.5433279892|1160.5128174254|1160.5128174254
2024-04-20 01:36:00|DLCS|1713576960|1160.5001010683|1160.5001010683|1160.437307179|1160.437307179
2024-04-20 01:37:00|DLCS|1713577020|1160.4333118917|1160.4333118917|1160.335472158|1160.335472158
2024-04-20 01:38:00|DLCS|1713577080|1160.3269151053|1160.3269151053|1160.2827079912|1160.2827079912
2024-04-20 01:39:00|DLCS|1713577140|1160.2810661023|1160.2810661023|1160.2464614514|1160.2464614514
2024-04-20 01:40:00|DLCS|1713577200|1160.2467818957|1160.2467818957|1160.2201541576|1160.2201541576
2024-04-20 01:41:00|DLCS|1713577260|1160.2181924731|1160.2196034694|1160.1725268641|1160.1725268641
2024-04-20 01:42:00|DLCS|1713577320|1160.1730291211|1160.1730291211|1160.1281896729|1160.1281896729
2024-04-20 01:43:00|DLCS|1713577380|1160.1252487109|1160.1252487109|1160.1008543504|1160.1035224096
2024-04-20 01:44:00|DLCS|1713577440|1160.0891524374|1160.0891524374|1160.0513430043|1160.0513430043
2024-04-20 01:45:00|DLCS|1713577500|1160.0491822043|1160.0491822043|1160.0275351971|1160.0317685303
2024-04-20 01:46:00|DLCS|1713577560|1160.0313988624|1160.042886742|1160.0148472611|1160.0169016913
2024-04-20 01:47:00|DLCS|1713577620|1160.0165861626|1160.0165861626|1159.9844639391|1159.9844639391
2024-04-20 01:48:00|DLCS|1713577680|1159.981469197|1159.9846984184|1159.9346981818|1159.9346981818
2024-04-20 01:49:00|DLCS|1713577740|1159.9384666855|1159.9476063449|1159.8936774421|1159.8985136424
2024-04-20 01:50:00|DLCS|1713577800|1159.9008289812|1159.918255838|1159.8938176163|1159.9074147267
2024-04-20 01:51:00|DLCS|1713577860|1159.9087882295|1159.9264188813|1159.8894353645|1159.9264188813
2024-04-20 01:52:00|DLCS|1713577920|1159.9306583074|1159.9743020357|1159.9306583074|1159.9743020357
2024-04-20 01:53:00|DLCS|1713577980|1159.9805315895|1160.0274253919|1159.9805315895|1160.0274253919
2024-04-20 01:54:00|DLCS|1713578040|1160.0310057301|1160.126292844|1160.0310057301|1160.126292844
2024-04-20 01:55:00|DLCS|1713578100|1160.134905325|1160.1873382104|1160.134905325|1160.1712175092
2024-04-20 01:56:00|DLCS|1713578160|1160.1780927638|1160.2065846738|1160.1780927638|1160.2065846738
2024-04-20 01:57:00|DLCS|1713578220|1160.2086339288|1160.2462904427|1160.1764923059|1160.1831452038
2024-04-20 01:58:00|DLCS|1713578280|1160.1826905207|1160.2016224112|1160.1810021553|1160.1883025055
2024-04-20 01:59:00|DLCS|1713578340|1160.1923394564|1160.23569904|1160.1923394564|1160.23569904
2024-04-20 02:00:00|DLCS|1713578400|1160.2398270888|1160.3306398809|1160.2378855577|1160.3306398809
2024-04-20 02:01:00|DLCS|1713578460|1160.335768543|1160.5016678517|1160.335768543|1160.5016678517
2024-04-20 02:02:00|DLCS|1713578520|1160.521690628|1160.7259175262|1160.521690628|1160.7259175262
2024-04-20 02:03:00|DLCS|1713578580|1160.8094438913|1160.9865215728|1160.8094438913|1160.9865215728
2024-04-20 02:04:00|DLCS|1713578640|1161.000980414|1161.5459414078|1161.000980414|1161.5459414078
2024-04-20 02:05:00|DLCS|1713578700|1161.5677490808|1161.7733362695|1161.5677490808|1161.7733362695
2024-04-20 02:06:00|DLCS|1713578760|1161.7758189746|1162.0035162402|1161.7758189746|1162.0035162402
2024-04-20 02:07:00|DLCS|1713578820|1162.0121248714|1162.1427188276|1162.0121248714|1162.1427188276
2024-04-20 02:08:00|DLCS|1713578880|1162.1546273738|1162.3999992941|1162.1546273738|1162.3999992941
2024-04-20 02:09:00|DLCS|1713578940|1162.4152686478|1162.5724449792|1162.4152686478|1162.5724449792
2024-04-20 02:10:00|DLCS|1713579000|1162.5946889819|1162.7177998198|1162.5946889819|1162.7177998198
2024-04-20 02:11:00|DLCS|1713579060|1162.7272516238|1162.9202395405|1162.7272516238|1162.9202395405
2024-04-20 02:12:00|DLCS|1713579120|1162.9267124656|1163.0191833694|1162.9267124656|1163.0191833694
2024-04-20 02:13:00|DLCS|1713579180|1163.0282569384|1163.1790126259|1163.0282569384|1163.1790126259
2024-04-20 02:14:00|DLCS|1713579240|1163.1867918121|1163.2931726992|1163.1867918121|1163.2931726992
2024-04-20 02:15:00|DLCS|1713579300|1163.2969259836|1163.3778838274|1163.2969259836|1163.3778838274
2024-04-20 02:16:00|DLCS|1713579360|1163.3810769021|1163.4595043957|1163.3810769021|1163.4595043957
2024-04-20 02:17:00|DLCS|1713579420|1163.4649851216|1163.5131149533|1163.4649851216|1163.5131149533
2024-04-20 02:18:00|DLCS|1713579480|1163.5163642419|1163.5464847395|1163.5163642419|1163.5464847395
2024-04-20 02:19:00|DLCS|1713579540|1163.5491929831|1163.5509486342|1163.5437125851|1163.5495605141
2024-04-20 02:20:00|DLCS|1713579600|1163.5532103303|1163.5774260018|1163.5532103303|1163.5774260018
2024-04-20 02:21:00|DLCS|1713579660|1163.5778130026|1163.5844461798|1163.5777129962|1163.5844461798
2024-04-20 02:22:00|DLCS|1713579720|1163.5839198593|1163.62030825|1163.58337287|1163.62030825
2024-04-20 02:23:00|DLCS|1713579780|1163.6219919059|1163.6392953317|1163.6219919059|1163.6392953317
2024-04-20 02:24:00|DLCS|1713579840|1163.6404766099|1163.6643124337|1163.6404766099|1163.6643124337
2024-04-20 02:25:00|DLCS|1713579900|1163.6656569825|1163.7354076276|1163.6656569825|1163.7354076276
2024-04-20 02:26:00|DLCS|1713579960|1163.7400125788|1163.787869992|1163.7400125788|1163.787869992
2024-04-20 02:27:00|DLCS|1713580020|1163.791379156|1163.8898566316|1163.791379156|1163.8898566316
2024-04-20 02:28:00|DLCS|1713580080|1163.8939243627|1163.9743292669|1163.8939243627|1163.9743292669
2024-04-20 02:29:00|DLCS|1713580140|1163.9837008515|1164.1401598089|1163.9837008515|1164.1401598089
2024-04-20 02:30:00|DLCS|1713580200|1164.1471317282|1164.2552213448|1164.1471317282|1164.2552213448
2024-04-20 02:31:00|DLCS|1713580260|1164.2652062567|1164.3720763658|1164.2652062567|1164.3720763658
2024-04-20 02:32:00|DLCS|1713580320|1164.3771598825|1164.4115502039|1164.3771598825|1164.4115502039
2024-04-20 02:33:00|DLCS|1713580380|1164.412687191|1164.4699215485|1164.412687191|1164.4699215485
2024-04-20 02:34:00|DLCS|1713580440|1164.4737216462|1164.5420773075|1164.4737216462|1164.5420773075
2024-04-20 02:35:00|DLCS|1713580500|1164.5530438731|1164.6183185154|1164.5530438731|1164.6183185154
2024-04-20 02:36:00|DLCS|1713580560|1164.620590784|1164.6745624656|1164.620590784|1164.6745624656
2024-04-20 02:37:00|DLCS|1713580620|1164.6836193005|1164.7565413275|1164.6836193005|1164.7565413275
2024-04-20 02:38:00|DLCS|1713580680|1164.7600236922|1164.8140859816|1164.7600236922|1164.8140859816
2024-04-20 02:39:00|DLCS|1713580740|1164.8162573115|1164.9268061943|1164.8162573115|1164.9268061943
2024-04-20 02:40:00|DLCS|1713580800|1164.9328697961|1165.1621127715|1164.9328697961|1165.1621127715
2024-04-20 02:41:00|DLCS|1713580860|1165.1761749893|1165.3057530864|1165.1761749893|1165.3057530864
2024-04-20 02:42:00|DLCS|1713580920|1165.3157858425|1165.4480071013|1165.3157858425|1165.4480071013
2024-04-20 02:43:00|DLCS|1713580980|1165.4522713526|1165.5365253009|1165.4522713526|1165.5365253009
2024-04-20 02:44:00|DLCS|1713581040|1165.5423496106|1165.5775046556|1165.5423496106|1165.5775046556
2024-04-20 02:45:00|DLCS|1713581100|1165.5833804633|1165.7118910919|1165.5833804633|1165.7118910919
2024-04-20 02:46:00|DLCS|1713581160|1165.719398988|1165.8723948944|1165.719398988|1165.8723948944
2024-04-20 02:47:00|DLCS|1713581220|1165.8789096474|1165.947088153|1165.8789096474|1165.947088153
2024-04-20 02:48:00|DLCS|1713581280|1165.9507926153|1166.1028143109|1165.9507926153|1166.1028143109
2024-04-20 02:49:00|DLCS|1713581340|1166.1133225296|1166.2726535822|1166.1133225296|1166.2726535822
2024-04-20 02:50:00|DLCS|1713581400|1166.2871545763|1166.3650838045|1166.2871545763|1166.3650838045
2024-04-20 02:51:00|DLCS|1713581460|1166.3697782806|1166.4516405961|1166.3697782806|1166.4516405961
2024-04-20 02:52:00|DLCS|1713581520|1166.4607755094|1166.5237628908|1166.4607755094|1166.5237628908
2024-04-20 02:53:00|DLCS|1713581580|1166.5289324428|1166.5790604026|1166.5289324428|1166.5790604026
2024-04-20 02:54:00|DLCS|1713581640|1166.582520356|1166.6276425976|1166.582520356|1166.6276425976
2024-04-20 02:55:00|DLCS|1713581700|1166.6298005765|1166.6623792088|1166.6298005765|1166.6623792088
2024-04-20 02:56:00|DLCS|1713581760|1166.6635305676|1166.7000920981|1166.6635305676|1166.7000920981
2024-04-20 02:57:00|DLCS|1713581820|1166.704822798|1166.7493241008|1166.704822798|1166.7493241008
2024-04-20 02:58:00|DLCS|1713581880|1166.7506480153|1166.7663762806|1166.7506480153|1166.7663762806
2024-04-20 02:59:00|DLCS|1713581940|1166.7706448938|1166.7850594281|1166.7706448938|1166.7850594281
2024-04-20 03:00:00|DLCS|1713582000|1166.7899141246|1166.830585073|1166.7899141246|1166.830585073
2024-04-20 03:01:00|DLCS|1713582060|1166.8330462742|1166.8899419335|1166.8330462742|1166.8899419335
2024-04-20 03:02:00|DLCS|1713582120|1166.891249181|1166.9255371703|1166.891249181|1166.9255371703
2024-04-20 03:03:00|DLCS|1713582180|1166.9257158444|1166.9394090681|1166.9257158444|1166.9394090681
2024-04-20 03:04:00|DLCS|1713582240|1166.9395736758|1166.9600946712|1166.9395736758|1166.9600946712
2024-04-20 03:05:00|DLCS|1713582300|1166.9617629908|1166.9861700023|1166.9617629908|1166.9855028031
2024-04-20 03:06:00|DLCS|1713582360|1166.9859136811|1167.0216970812|1166.9859136811|1167.0216970812
2024-04-20 03:07:00|DLCS|1713582420|1167.0292987722|1167.0589147027|1167.0292987722|1167.058885253
2024-04-20 03:08:00|DLCS|1713582480|1167.0612688085|1167.0909827981|1167.0612688085|1167.0909827981
2024-04-20 03:09:00|DLCS|1713582540|1167.093736994|1167.1703917204|1167.093736994|1167.1703917204
2024-04-20 03:10:00|DLCS|1713582600|1167.1756152284|1167.2191290687|1167.1756152284|1167.2191290687
2024-04-20 03:11:00|DLCS|1713582660|1167.2206449769|1167.244788672|1167.2206449769|1167.244788672
2024-04-20 03:12:00|DLCS|1713582720|1167.2462666797|1167.2608434165|1167.2462666797|1167.2608434165
2024-04-20 03:13:00|DLCS|1713582780|1167.2614957415|1167.2688841344|1167.2597644571|1167.2688841344
2024-04-20 03:14:00|DLCS|1713582840|1167.2727740523|1167.3112524654|1167.2727740523|1167.3112524654
2024-04-20 03:15:00|DLCS|1713582900|1167.3115339425|1167.3280383628|1167.3098664014|1167.3280383628
2024-04-20 03:16:00|DLCS|1713582960|1167.3300754795|1167.3910046981|1167.3300754795|1167.3910046981
2024-04-20 03:17:00|DLCS|1713583020|1167.3914992759|1167.426178264|1167.3914992759|1167.426178264
2024-04-20 03:18:00|DLCS|1713583080|1167.4300091292|1167.4963279288|1167.4300091292|1167.4963279288
2024-04-20 03:19:00|DLCS|1713583140|1167.5009115629|1167.5723123608|1167.5009115629|1167.5723123608
2024-04-20 03:20:00|DLCS|1713583200|1167.5793345903|1167.6211005195|1167.5793345903|1167.6211005195
2024-04-20 03:21:00|DLCS|1713583260|1167.626850331|1167.6760572768|1167.6235356504|1167.6760572768
2024-04-20 03:22:00|DLCS|1713583320|1167.6809758907|1167.7195267441|1167.6809758907|1167.7195267441
2024-04-20 03:23:00|DLCS|1713583380|1167.7232851713|1167.791629407|1167.7232851713|1167.791629407
2024-04-20 03:24:00|DLCS|1713583440|1167.7939137749|1167.8460887006|1167.7939137749|1167.8460887006
2024-04-20 03:25:00|DLCS|1713583500|1167.8480647339|1167.9051693569|1167.8480647339|1167.9051693569
2024-04-20 03:26:00|DLCS|1713583560|1167.9080775371|1167.9557185152|1167.9080775371|1167.9557185152
2024-04-20 03:27:00|DLCS|1713583620|1167.9620612791|1168.0119222212|1167.9620612791|1168.0119222212
2024-04-20 03:28:00|DLCS|1713583680|1168.01913995|1168.054878697|1168.01913995|1168.054878697
2024-04-20 03:29:00|DLCS|1713583740|1168.0567109795|1168.1787340801|1168.0567109795|1168.1787340801
2024-04-20 03:30:00|DLCS|1713583800|1168.1843536077|1168.2293699367|1168.1843536077|1168.2293699367
2024-04-20 03:31:00|DLCS|1713583860|1168.230325946|1168.3059769209|1168.230325946|1168.3059769209
2024-04-20 03:32:00|DLCS|1713583920|1168.3128549657|1168.3526375402|1168.3128549657|1168.3526375402
2024-04-20 03:33:00|DLCS|1713583980|1168.3536763012|1168.4075233715|1168.3536763012|1168.4075233715
2024-04-20 03:34:00|DLCS|1713584040|1168.4078358221|1168.4976632589|1168.4078358221|1168.4976632589
2024-04-20 03:35:00|DLCS|1713584100|1168.5068794684|1168.5619076045|1168.5068794684|1168.5619076045
2024-04-20 03:36:00|DLCS|1713584160|1168.564313497|1168.6088402784|1168.564313497|1168.6088402784
2024-04-20 03:37:00|DLCS|1713584220|1168.6120763775|1168.6577838986|1168.6120763775|1168.6577838986
2024-04-20 03:38:00|DLCS|1713584280|1168.6602454671|1168.6918225215|1168.6602454671|1168.6918225215
2024-04-20 03:39:00|DLCS|1713584340|1168.6909539699|1168.7053546373|1168.6909539699|1168.6961500757
2024-04-20 03:40:00|DLCS|1713584400|1168.6958165449|1168.7146513762|1168.6958165449|1168.7116566342
2024-04-20 03:41:00|DLCS|1713584460|1168.7101160027|1168.7167083664|1168.7101049235|1168.7157748986
2024-04-20 03:42:00|DLCS|1713584520|1168.7145209709|1168.7241684119|1168.7122040066|1168.7238381158
2024-04-20 03:43:00|DLCS|1713584580|1168.7240290685|1168.7483062359|1168.7235853405|1168.7483062359
2024-04-20 03:44:00|DLCS|1713584640|1168.7507998853|1168.7556258763|1168.7507998853|1168.7556258763
2024-04-20 03:45:00|DLCS|1713584700|1168.756339309|1168.7592235968|1168.7422225283|1168.7438807978
2024-04-20 03:46:00|DLCS|1713584760|1168.737531429|1168.737531429|1168.71002404|1168.71002404
2024-04-20 03:47:00|DLCS|1713584820|1168.7090277061|1168.7090277061|1168.6838275471|1168.6838275471
2024-04-20 03:48:00|DLCS|1713584880|1168.6834557901|1168.6834557901|1168.602896329|1168.602896329
2024-04-20 03:49:00|DLCS|1713584940|1168.5944138687|1168.5944138687|1168.5077811558|1168.5077811558
2024-04-20 03:50:00|DLCS|1713585000|1168.4977546065|1168.4977546065|1168.4245115885|1168.4245115885
2024-04-20 03:51:00|DLCS|1713585060|1168.421843557|1168.421843557|1168.3606923765|1168.3606923765
2024-04-20 03:52:00|DLCS|1713585120|1168.3565297062|1168.3565297062|1168.3233608049|1168.3233608049
2024-04-20 03:53:00|DLCS|1713585180|1168.3196643504|1168.3196643504|1168.3043135536|1168.3043135536
2024-04-20 03:54:00|DLCS|1713585240|1168.3038825691|1168.3054140718|1168.2957703003|1168.2957703003
2024-04-20 03:55:00|DLCS|1713585300|1168.2945615901|1168.2945615901|1168.2871757675|1168.2879608922
2024-04-20 03:56:00|DLCS|1713585360|1168.2881148792|1168.2990538707|1168.2871199777|1168.2990538707
2024-04-20 03:57:00|DLCS|1713585420|1168.3013848748|1168.3302528347|1168.3013848748|1168.3302528347
2024-04-20 03:58:00|DLCS|1713585480|1168.3306037597|1168.3669161299|1168.3306037597|1168.3669161299
2024-04-20 03:59:00|DLCS|1713585540|1168.3693470759|1168.3902684251|1168.3693470759|1168.3902684251
2024-04-20 04:00:00|DLCS|1713585600|1168.3912330226|1168.4242008642|1168.3912330226|1168.4242008642
2024-04-20 04:01:00|DLCS|1713585660|1168.4252948484|1168.4968397349|1168.4252948484|1168.4968397349
2024-04-20 04:02:00|DLCS|1713585720|1168.4971050404|1168.5107813861|1168.4971050404|1168.5107813861
2024-04-20 04:03:00|DLCS|1713585780|1168.51222817|1168.5359396337|1168.51222817|1168.5359396337
2024-04-20 04:04:00|DLCS|1713585840|1168.5393301394|1168.5734306041|1168.5393301394|1168.5734306041
2024-04-20 04:05:00|DLCS|1713585900|1168.5751693986|1168.6136905606|1168.5751693986|1168.6136905606
2024-04-20 04:06:00|DLCS|1713585960|1168.6174114849|1168.6535099287|1168.6174114849|1168.6535099287
2024-04-20 04:07:00|DLCS|1713586020|1168.6699101953|1168.7121101028|1168.6699101953|1168.7121101028
2024-04-20 04:08:00|DLCS|1713586080|1168.7119350206|1168.7356487129|1168.7119350206|1168.7356487129
2024-04-20 04:09:00|DLCS|1713586140|1168.735907387|1168.7387576155|1168.7297767462|1168.7297767462
2024-04-20 04:10:00|DLCS|1713586200|1168.7293038718|1168.7293038718|1168.7179340674|1168.7179680921
2024-04-20 04:11:00|DLCS|1713586260|1168.7170277804|1168.7179273151|1168.7157654405|1168.7164578077
2024-04-20 04:12:00|DLCS|1713586320|1168.7177785834|1168.7289172127|1168.7174527707|1168.7289172127
2024-04-20 04:13:00|DLCS|1713586380|1168.7295995867|1168.7368330784|1168.7295995867|1168.7368330784
2024-04-20 04:14:00|DLCS|1713586440|1168.7519463699|1168.7624979014|1168.7519463699|1168.7614790541
2024-04-20 04:15:00|DLCS|1713586500|1168.7611167366|1168.7611167366|1168.7410582554|1168.7410582554
2024-04-20 04:16:00|DLCS|1713586560|1168.7413585783|1168.7413585783|1168.7156122987|1168.7156122987
2024-04-20 04:17:00|DLCS|1713586620|1168.7155823382|1168.7201357014|1168.7155823382|1168.717264467
2024-04-20 04:18:00|DLCS|1713586680|1168.7164283986|1168.7164283986|1168.7083112308|1168.7118158846
2024-04-20 04:19:00|DLCS|1713586740|1168.7117977378|1168.7149358549|1168.7086469402|1168.7149358549
2024-04-20 04:20:00|DLCS|1713586800|1168.7148210844|1168.7165906094|1168.7095711045|1168.710564795
2024-04-20 04:21:00|DLCS|1713586860|1168.7164867242|1168.7165438766|1168.7105557258|1168.7105557258
2024-04-20 04:22:00|DLCS|1713586920|1168.7093702086|1168.7093702086|1168.702785899|1168.702785899
2024-04-20 04:23:00|DLCS|1713586980|1168.7034737257|1168.703537388|1168.6869705613|1168.6869705613
2024-04-20 04:24:00|DLCS|1713587040|1168.6869192656|1168.6869192656|1168.6430586753|1168.6430586753
2024-04-20 04:25:00|DLCS|1713587100|1168.6419750948|1168.6419750948|1168.607006747|1168.607006747
2024-04-20 04:26:00|DLCS|1713587160|1168.6064306827|1168.6064306827|1168.5805811404|1168.5805811404
2024-04-20 04:27:00|DLCS|1713587220|1168.5781681947|1168.5781681947|1168.558233357|1168.558233357
2024-04-20 04:28:00|DLCS|1713587280|1168.5567111567|1168.5567111567|1168.5379328816|1168.5379328816
2024-04-20 04:29:00|DLCS|1713587340|1168.5372286058|1168.5372286058|1168.4580599437|1168.4580599437
2024-04-20 04:30:00|DLCS|1713587400|1168.4566488673|1168.5125168923|1168.4565662799|1168.5125168923
2024-04-20 04:31:00|DLCS|1713587460|1168.5160137289|1168.5345667984|1168.5160137289|1168.5345667984
2024-04-20 04:32:00|DLCS|1713587520|1168.5327726196|1168.5382309693|1168.5319176316|1168.5382309693
2024-04-20 04:33:00|DLCS|1713587580|1168.5394304259|1168.5408804791|1168.5345158654|1168.5348326417
2024-04-20 04:34:00|DLCS|1713587640|1168.5348660504|1168.5354563871|1168.5239917507|1168.5239917507
2024-04-20 04:35:00|DLCS|1713587700|1168.5208222643|1168.5238998779|1168.5171152558|1168.5238998779
2024-04-20 04:36:00|DLCS|1713587760|1168.5236773883|1168.5394089014|1168.5234472845|1168.5394089014
2024-04-20 04:37:00|DLCS|1713587820|1168.5402715061|1168.6533749102|1168.5402715061|1168.6533749102
2024-04-20 04:38:00|DLCS|1713587880|1168.6544430789|1168.6933252306|1168.6544430789|1168.6933252306
2024-04-20 04:39:00|DLCS|1713587940|1168.6963618899|1168.8446695098|1168.6963618899|1168.8446695098
2024-04-20 04:40:00|DLCS|1713588000|1168.8559609295|1168.9382979031|1168.8559609295|1168.9382979031
2024-04-20 04:41:00|DLCS|1713588060|1168.9445741745|1169.0122512517|1168.9445741745|1169.0122512517
2024-04-20 04:42:00|DLCS|1713588120|1169.0152589492|1169.0778282379|1169.0152589492|1169.0778282379
2024-04-20 04:43:00|DLCS|1713588180|1169.0831808015|1169.2103285318|1169.0831808015|1169.2103285318
2024-04-20 04:44:00|DLCS|1713588240|1169.2273361075|1169.3591298337|1169.2273361075|1169.3591298337
2024-04-20 04:45:00|DLCS|1713588300|1169.3746591107|1169.4513120144|1169.3746591107|1169.4513120144
2024-04-20 04:46:00|DLCS|1713588360|1169.4556404411|1169.5488540848|1169.4556404411|1169.5488540848
2024-04-20 04:47:00|DLCS|1713588420|1169.5567618563|1169.6794933407|1169.5567618563|1169.6794933407
2024-04-20 04:48:00|DLCS|1713588480|1169.6987696666|1169.8662655744|1169.6987696666|1169.8662655744
2024-04-20 04:49:00|DLCS|1713588540|1169.8725418013|1169.998560684|1169.8725418013|1169.998560684
2024-04-20 04:50:00|DLCS|1713588600|1170.0098238225|1170.1765347293|1170.0098238225|1170.1765347293
2024-04-20 04:51:00|DLCS|1713588660|1170.1806406636|1170.3279515418|1170.1806406636|1170.3279515418
2024-04-20 04:52:00|DLCS|1713588720|1170.3469035233|1170.4184325158|1170.3469035233|1170.4184325158
2024-04-20 04:53:00|DLCS|1713588780|1170.4204783275|1170.4743460266|1170.4204783275|1170.4743460266
2024-04-20 04:54:00|DLCS|1713588840|1170.4771204563|1170.5278394537|1170.4771204563|1170.5278394537
2024-04-20 04:55:00|DLCS|1713588900|1170.5321071224|1170.6234627706|1170.5321071224|1170.6234627706
2024-04-20 04:56:00|DLCS|1713588960|1170.626430593|1170.6630208707|1170.626430593|1170.6630208707
2024-04-20 04:57:00|DLCS|1713589020|1170.66683801|1170.7018708627|1170.66683801|1170.7018708627
2024-04-20 04:58:00|DLCS|1713589080|1170.7061064479|1170.7488686421|1170.7061064479|1170.7488686421
2024-04-20 04:59:00|DLCS|1713589140|1170.750855974|1170.828572234|1170.750855974|1170.828572234
2024-04-20 05:00:00|DLCS|1713589200|1170.8328933199|1170.9002679878|1170.8328933199|1170.9002679878
2024-04-20 05:01:00|DLCS|1713589260|1170.9038343831|1170.9733119831|1170.9038343831|1170.9733119831
2024-04-20 05:02:00|DLCS|1713589320|1170.9821174958|1171.029751249|1170.9821174958|1171.029751249
2024-04-20 05:03:00|DLCS|1713589380|1171.0340970085|1171.0843485007|1171.0340970085|1171.0843485007
2024-04-20 05:04:00|DLCS|1713589440|1171.0912421206|1171.1792119554|1171.0912421206|1171.1792119554
2024-04-20 05:05:00|DLCS|1713589500|1171.1826241681|1171.2025715008|1171.1826241681|1171.2025715008
2024-04-20 05:06:00|DLCS|1713589560|1171.2065248544|1171.2486824659|1171.2065248544|1171.2486824659
2024-04-20 05:07:00|DLCS|1713589620|1171.2489698034|1171.2854194676|1171.2489698034|1171.2854194676
2024-04-20 05:08:00|DLCS|1713589680|1171.2920902656|1171.3133190341|1171.2920902656|1171.3133190341
2024-04-20 05:09:00|DLCS|1713589740|1171.3153827777|1171.3369345528|1171.3153827777|1171.3369345528
2024-04-20 05:10:00|DLCS|1713589800|1171.3380967337|1171.3616072618|1171.3380967337|1171.3616072618
2024-04-20 05:11:00|DLCS|1713589860|1171.3653310589|1171.3904919828|1171.3653310589|1171.3904919828
2024-04-20 05:12:00|DLCS|1713589920|1171.3905261303|1171.4071865203|1171.3905261303|1171.405968339
2024-04-20 05:13:00|DLCS|1713589980|1171.4057419369|1171.4304540363|1171.4057419369|1171.4304540363
2024-04-20 05:14:00|DLCS|1713590040|1171.4328303683|1171.4473538683|1171.4328303683|1171.4473538683
2024-04-20 05:15:00|DLCS|1713590100|1171.4493847635|1171.5259962178|1171.4493847635|1171.5259962178
2024-04-20 05:16:00|DLCS|1713590160|1171.5272194954|1171.5949162951|1171.5272194954|1171.5949162951
2024-04-20 05:17:00|DLCS|1713590220|1171.5969493144|1171.6490552179|1171.5969493144|1171.6490552179
2024-04-20 05:18:00|DLCS|1713590280|1171.6495383617|1171.7096333169|1171.6495383617|1171.7096333169
2024-04-20 05:19:00|DLCS|1713590340|1171.7118561783|1171.745343169|1171.7118561783|1171.7443210865
2024-04-20 05:20:00|DLCS|1713590400|1171.7468790657|1171.774961275|1171.7468790657|1171.774961275
2024-04-20 05:21:00|DLCS|1713590460|1171.7747997088|1171.7912755954|1171.7747997088|1171.7862974701
2024-04-20 05:22:00|DLCS|1713590520|1171.7882807168|1171.793025694|1171.7847411853|1171.7922341222
2024-04-20 05:23:00|DLCS|1713590580|1171.7952996702|1171.8224412023|1171.7946861089|1171.8224412023
2024-04-20 05:24:00|DLCS|1713590640|1171.8244493237|1171.8471433148|1171.8244493237|1171.846829473
2024-04-20 05:25:00|DLCS|1713590700|1171.8477191398|1171.872512332|1171.8477191398|1171.872512332
2024-04-20 05:26:00|DLCS|1713590760|1171.872617525|1171.9173898899|1171.872617525|1171.9173898899
2024-04-20 05:27:00|DLCS|1713590820|1171.918428855|1171.9440477051|1171.918428855|1171.9440477051
2024-04-20 05:28:00|DLCS|1713590880|1171.9456743788|1171.9740898299|1171.9456743788|1171.9740898299
2024-04-20 05:29:00|DLCS|1713590940|1171.9749937634|1171.9962184175|1171.9749937634|1171.9962184175
2024-04-20 05:30:00|DLCS|1713591000|1171.9970436844|1172.1058719733|1171.9970436844|1172.1058719733
2024-04-20 05:31:00|DLCS|1713591060|1172.1182960585|1172.1863882556|1172.1182960585|1172.1863882556
2024-04-20 05:32:00|DLCS|1713591120|1172.1874295097|1172.2021503384|1172.1874295097|1172.2021503384
2024-04-20 05:33:00|DLCS|1713591180|1172.2049814253|1172.2602913115|1172.2049814253|1172.2602913115
2024-04-20 05:34:00|DLCS|1713591240|1172.2624158289|1172.3377219082|1172.2624158289|1172.3377219082
2024-04-20 05:35:00|DLCS|1713591300|1172.3421013505|1172.3898083964|1172.3421013505|1172.3898083964
2024-04-20 05:36:00|DLCS|1713591360|1172.3935538034|1172.4334567859|1172.3935538034|1172.4334567859
2024-04-20 05:37:00|DLCS|1713591420|1172.4365294535|1172.493092961|1172.4365294535|1172.493092961
2024-04-20 05:38:00|DLCS|1713591480|1172.4938941616|1172.5158460162|1172.4938941616|1172.5158460162
2024-04-20 05:39:00|DLCS|1713591540|1172.5217611204|1172.5524584906|1172.5217611204|1172.5518956444
2024-04-20 05:40:00|DLCS|1713591600|1172.551770983|1172.5760507539|1172.551770983|1172.5760507539
2024-04-20 05:41:00|DLCS|1713591660|1172.5781356981|1172.6259896005|1172.5781356981|1172.6259896005
2024-04-20 05:42:00|DLCS|1713591720|1172.6273683012|1172.6866777897|1172.6273683012|1172.6866777897
2024-04-20 05:43:00|DLCS|1713591780|1172.6875104983|1172.7266364548|1172.6871728853|1172.7266364548
2024-04-20 05:44:00|DLCS|1713591840|1172.7241699477|1172.7241699477|1172.7103617607|1172.7110226279
2024-04-20 05:45:00|DLCS|1713591900|1172.7341491676|1172.7632877692|1172.7341491676|1172.7623251955
2024-04-20 05:46:00|DLCS|1713591960|1172.7619961988|1172.772386114|1172.7619961988|1172.771037258
2024-04-20 05:47:00|DLCS|1713592020|1172.7741911878|1172.77789415|1172.7522177299|1172.7522177299
2024-04-20 05:48:00|DLCS|1713592080|1172.753196537|1172.753196537|1172.7066299843|1172.7066299843
2024-04-20 05:49:00|DLCS|1713592140|1172.7050326802|1172.7050326802|1172.6757385584|1172.6757385584
2024-04-20 05:50:00|DLCS|1713592200|1172.6713585867|1172.672458678|1172.6412245684|1172.6412245684
2024-04-20 05:51:00|DLCS|1713592260|1172.640512512|1172.640512512|1172.61810794|1172.6191886145
2024-04-20 05:52:00|DLCS|1713592320|1172.6129062551|1172.6129062551|1172.6067843099|1172.6089794332
2024-04-20 05:53:00|DLCS|1713592380|1172.6092355753|1172.6154391641|1172.6092355753|1172.6152025754
2024-04-20 05:54:00|DLCS|1713592440|1172.6204545619|1172.6367592299|1172.6204545619|1172.6367592299
2024-04-20 05:55:00|DLCS|1713592500|1172.6381401764|1172.7401316975|1172.6381401764|1172.7401316975
2024-04-20 05:56:00|DLCS|1713592560|1172.7443854955|1172.7755679651|1172.7443854955|1172.7755679651
2024-04-20 05:57:00|DLCS|1713592620|1172.7780955461|1172.7895343748|1172.7780955461|1172.7895343748
2024-04-20 05:58:00|DLCS|1713592680|1172.7902012808|1172.7907678106|1172.7894940614|1172.7895092713
2024-04-20 05:59:00|DLCS|1713592740|1172.7894925128|1172.7900250204|1172.7647401705|1172.7647401705
2024-04-20 06:00:00|DLCS|1713592800|1172.7646074527|1172.7646074527|1172.757903577|1172.7586108139
2024-04-20 06:01:00|DLCS|1713592860|1172.7591538506|1172.759465449|1172.7364869015|1172.7364869015
2024-04-20 06:02:00|DLCS|1713592920|1172.7352879921|1172.7352879921|1172.7174369033|1172.7174369033
2024-04-20 06:03:00|DLCS|1713592980|1172.7147572629|1172.7147572629|1172.6968492984|1172.6968492984
2024-04-20 06:04:00|DLCS|1713593040|1172.6978761998|1172.7041677107|1172.6836572059|1172.7022980608
2024-04-20 06:05:00|DLCS|1713593100|1172.7022688827|1172.7041103035|1172.6674302355|1172.6701505321
2024-04-20 06:06:00|DLCS|1713593160|1172.6655272857|1172.6655272857|1172.6561547855|1172.6646304002
2024-04-20 06:07:00|DLCS|1713593220|1172.6671766491|1172.673629732|1172.6671766491|1172.673629732
2024-04-20 06:08:00|DLCS|1713593280|1172.6743609709|1172.6772456792|1172.6687064927|1172.6699357023
2024-04-20 06:09:00|DLCS|1713593340|1172.6706068964|1172.6837528085|1172.6697689263|1172.6771180523
2024-04-20 06:10:00|DLCS|1713593400|1172.6768502782|1172.6768502782|1172.6430449896|1172.6430449896
2024-04-20 06:11:00|DLCS|1713593460|1172.6288007374|1172.634533792|1172.6235248219|1172.6236842632
2024-04-20 06:12:00|DLCS|1713593520|1172.6243887356|1172.6245557181|1172.5950589355|1172.5973851575
2024-04-20 06:13:00|DLCS|1713593580|1172.5926570679|1172.5926570679|1172.5612186645|1172.5612186645
2024-04-20 06:14:00|DLCS|1713593640|1172.5503813059|1172.5503813059|1172.5469205153|1172.5494360098
2024-04-20 06:15:00|DLCS|1713593700|1172.5499496808|1172.5499496808|1172.5213550926|1172.521721872
2024-04-20 06:16:00|DLCS|1713593760|1172.5185560199|1172.5185560199|1172.4939309895|1172.4939309895
2024-04-20 06:17:00|DLCS|1713593820|1172.4923567503|1172.4923567503|1172.4791295044|1172.4791295044
2024-04-20 06:18:00|DLCS|1713593880|1172.479259962|1172.479259962|1172.4706472231|1172.4706472231
2024-04-20 06:19:00|DLCS|1713593940|1172.4717383967|1172.4774390971|1172.4717383967|1172.4735443244
2024-04-20 06:20:00|DLCS|1713594000|1172.478422614|1172.4832141925|1172.4746774674|1172.4821229989
2024-04-20 06:21:00|DLCS|1713594060|1172.4820420252|1172.4922210598|1172.4751525211|1172.4922210598
2024-04-20 06:22:00|DLCS|1713594120|1172.4948434819|1172.5122407514|1172.4948434819|1172.5122407514
2024-04-20 06:23:00|DLCS|1713594180|1172.5128650327|1172.5198530139|1172.5128650327|1172.5165249586
2024-04-20 06:24:00|DLCS|1713594240|1172.5169872106|1172.5198369511|1172.5167609467|1172.5184777873
2024-04-20 06:25:00|DLCS|1713594300|1172.518962492|1172.5220122636|1172.5176564359|1172.5194831649
2024-04-20 06:26:00|DLCS|1713594360|1172.5240634022|1172.5322111462|1172.5240634022|1172.5322111462
2024-04-20 06:27:00|DLCS|1713594420|1172.5326289679|1172.5413172191|1172.5296537335|1172.5318591035
2024-04-20 06:28:00|DLCS|1713594480|1172.5322655504|1172.5323901894|1172.5277587413|1172.5277587413
2024-04-20 06:29:00|DLCS|1713594540|1172.5278140159|1172.5279276517|1172.524817575|1172.524817575
2024-04-20 06:30:00|DLCS|1713594600|1172.5254921798|1172.5254921798|1172.5209880531|1172.5209880531
2024-04-20 06:31:00|DLCS|1713594660|1172.5197601398|1172.5238622638|1172.5193247898|1172.5227525099
2024-04-20 06:32:00|DLCS|1713594720|1172.5248542905|1172.5254551878|1172.5210824908|1172.5254551878
2024-04-20 06:33:00|DLCS|1713594780|1172.5249801792|1172.5299634589|1172.5243264206|1172.5299634589
2024-04-20 06:34:00|DLCS|1713594840|1172.5301082754|1172.5315557624|1172.5094884114|1172.5094884114
2024-04-20 06:35:00|DLCS|1713594900|1172.5090333135|1172.5090333135|1172.5052641927|1172.5075069816
2024-04-20 06:36:00|DLCS|1713594960|1172.5023970027|1172.5023970027|1172.486558009|1172.486558009
2024-04-20 06:37:00|DLCS|1713595020|1172.4851457495|1172.4860753893|1172.4804507459|1172.4804507459
2024-04-20 06:38:00|DLCS|1713595080|1172.4802417736|1172.4802417736|1172.4612166056|1172.4615030418
2024-04-20 06:39:00|DLCS|1713595140|1172.4551061506|1172.4551061506|1172.4230754888|1172.4230754888
2024-04-20 06:40:00|DLCS|1713595200|1172.4231883095|1172.4240361135|1172.4111813426|1172.4111813426
2024-04-20 06:41:00|DLCS|1713595260|1172.4061779388|1172.4061779388|1172.3554534944|1172.3561257086
2024-04-20 06:42:00|DLCS|1713595320|1172.3548939091|1172.3548939091|1172.2641099665|1172.2641099665
2024-04-20 06:43:00|DLCS|1713595380|1172.2616042071|1172.2662682637|1172.1771044677|1172.1771044677
2024-04-20 06:44:00|DLCS|1713595440|1172.1751192331|1172.1751192331|1172.1292117582|1172.1292117582
2024-04-20 06:45:00|DLCS|1713595500|1172.1098863493|1172.1098863493|1172.0459238921|1172.0459238921
2024-04-20 06:46:00|DLCS|1713595560|1172.0442067186|1172.047546439|1172.0313492198|1172.0460857143
2024-04-20 06:47:00|DLCS|1713595620|1172.038070894|1172.0481072322|1172.0309787765|1172.0481072322
2024-04-20 06:48:00|DLCS|1713595680|1172.0429235074|1172.0622428526|1172.0429235074|1172.0622428526
2024-04-20 06:49:00|DLCS|1713595740|1172.0630692299|1172.1097092184|1172.0630692299|1172.1097092184
2024-04-20 06:50:00|DLCS|1713595800|1172.1112374588|1172.1450119184|1172.1112374588|1172.1450119184
2024-04-20 06:51:00|DLCS|1713595860|1172.1461376691|1172.1467189217|1172.1375594912|1172.1387927121
2024-04-20 06:52:00|DLCS|1713595920|1172.1407756632|1172.1434689379|1172.1286084214|1172.1286084214
2024-04-20 06:53:00|DLCS|1713595980|1172.1270662305|1172.1289065929|1172.113203243|1172.113203243
2024-04-20 06:54:00|DLCS|1713596040|1172.1041544363|1172.1041544363|1172.082683901|1172.082683901
2024-04-20 06:55:00|DLCS|1713596100|1172.0843976713|1172.0843976713|1172.0554604726|1172.0554604726
2024-04-20 06:56:00|DLCS|1713596160|1172.0539589713|1172.0539589713|1172.0398857252|1172.0398857252
2024-04-20 06:57:00|DLCS|1713596220|1172.0396612686|1172.0396612686|1172.0368470768|1172.0368470768
2024-04-20 06:58:00|DLCS|1713596280|1172.0367746451|1172.037906334|1172.0317384607|1172.0317384607
2024-04-20 06:59:00|DLCS|1713596340|1172.0316690145|1172.0316690145|1172.0213769289|1172.021509592
2024-04-20 07:00:00|DLCS|1713596400|1172.0208781942|1172.0208781942|1172.0056994306|1172.0056994306
2024-04-20 07:01:00|DLCS|1713596460|1172.0001927989|1172.0001927989|1171.9888231098|1171.9894940685
2024-04-20 07:02:00|DLCS|1713596520|1171.99019256|1171.9903824698|1171.9843889996|1171.9856686514
2024-04-20 07:03:00|DLCS|1713596580|1171.9852607282|1171.9892865223|1171.9852607282|1171.9892865223
2024-04-20 07:04:00|DLCS|1713596640|1171.9905035871|1172.0026961496|1171.9905035871|1172.0026961496
2024-04-20 07:05:00|DLCS|1713596700|1172.0034482694|1172.0043376444|1171.9873627653|1171.9968716493
2024-04-20 07:06:00|DLCS|1713596760|1171.9937727957|1172.0293596085|1171.9937727957|1172.0293596085
2024-04-20 07:07:00|DLCS|1713596820|1172.0300796922|1172.054196311|1172.0300796922|1172.054196311
2024-04-20 07:08:00|DLCS|1713596880|1172.0544997547|1172.074072578|1172.0544997547|1172.074072578
2024-04-20 07:09:00|DLCS|1713596940|1172.0753390499|1172.095488039|1172.0753390499|1172.095488039
2024-04-20 07:10:00|DLCS|1713597000|1172.0955689307|1172.150105265|1172.0955689307|1172.150105265
2024-04-20 07:11:00|DLCS|1713597060|1172.1522993564|1172.1784785629|1172.1522993564|1172.1784785629
2024-04-20 07:12:00|DLCS|1713597120|1172.1790292628|1172.2457065715|1172.1790292628|1172.2457065715
2024-04-20 07:13:00|DLCS|1713597180|1172.2489846625|1172.297393499|1172.2489846625|1172.297393499
2024-04-20 07:14:00|DLCS|1713597240|1172.3103430592|1172.3179876616|1172.3103430592|1172.3175687222
2024-04-20 07:15:00|DLCS|1713597300|1172.3151893582|1172.3703069095|1172.3151893582|1172.3690907492
2024-04-20 07:16:00|DLCS|1713597360|1172.3770018742|1172.3922723696|1172.3770018742|1172.3841282586
2024-04-20 07:17:00|DLCS|1713597420|1172.3869238028|1172.3869238028|1172.3702100197|1172.3702100197
2024-04-20 07:18:00|DLCS|1713597480|1172.3707742253|1172.3816430975|1172.3703025223|1172.3816430975
2024-04-20 07:19:00|DLCS|1713597540|1172.3827539093|1172.3984172471|1172.3812906338|1172.3936798176
2024-04-20 07:20:00|DLCS|1713597600|1172.3915544048|1172.4057243744|1172.3915544048|1172.4057243744
2024-04-20 07:21:00|DLCS|1713597660|1172.4056154056|1172.4239399375|1172.4056154056|1172.4239399375
2024-04-20 07:22:00|DLCS|1713597720|1172.4252663748|1172.4257507233|1172.4186836497|1172.4200182894
2024-04-20 07:23:00|DLCS|1713597780|1172.4196491938|1172.4197423991|1172.4128401112|1172.4158515407
2024-04-20 07:24:00|DLCS|1713597840|1172.416375447|1172.4232888162|1172.4157184114|1172.4220728884
2024-04-20 07:25:00|DLCS|1713597900|1172.4221298476|1172.4351420622|1172.4210985713|1172.4347088699
2024-04-20 07:26:00|DLCS|1713597960|1172.4319656505|1172.4319656505|1172.4168735404|1172.4168735404
2024-04-20 07:27:00|DLCS|1713598020|1172.417008594|1172.423132136|1172.4129172656|1172.4208258645
2024-04-20 07:28:00|DLCS|1713598080|1172.4212305914|1172.4239669024|1172.4200471162|1172.4239669024
2024-04-20 07:29:00|DLCS|1713598140|1172.4232265771|1172.4232265771|1172.4013153041|1172.4013153041
2024-04-20 07:30:00|DLCS|1713598200|1172.3986752937|1172.3986752937|1172.3810362605|1172.3810362605
2024-04-20 07:31:00|DLCS|1713598260|1172.3800251069|1172.3820424317|1172.3788735689|1172.3793038977
2024-04-20 07:32:00|DLCS|1713598320|1172.3775079407|1172.3805934374|1172.3737925128|1172.3749940547
2024-04-20 07:33:00|DLCS|1713598380|1172.3750209557|1172.3750209557|1172.3637697606|1172.3637697606
2024-04-20 07:34:00|DLCS|1713598440|1172.3621221658|1172.3621221658|1172.3442198356|1172.3442198356
2024-04-20 07:35:00|DLCS|1713598500|1172.3424698266|1172.3424698266|1172.276300231|1172.276300231
2024-04-20 07:36:00|DLCS|1713598560|1172.2762820325|1172.2762820325|1172.2575169743|1172.2575169743
2024-04-20 07:37:00|DLCS|1713598620|1172.2545777844|1172.2545777844|1172.2345767856|1172.2345767856
2024-04-20 07:38:00|DLCS|1713598680|1172.2348436646|1172.2348436646|1172.2297105849|1172.2297105849
2024-04-20 07:39:00|DLCS|1713598740|1172.228587211|1172.228587211|1172.2072516689|1172.2072516689
2024-04-20 07:40:00|DLCS|1713598800|1172.2063064869|1172.2063064869|1172.1870024331|1172.1870024331
2024-04-20 07:41:00|DLCS|1713598860|1172.1858387269|1172.1858387269|1172.1652753158|1172.1652753158
2024-04-20 07:42:00|DLCS|1713598920|1172.1651643073|1172.1651643073|1172.1485137775|1172.1485137775
2024-04-20 07:43:00|DLCS|1713598980|1172.1474788434|1172.1474788434|1172.1272859015|1172.1272859015
2024-04-20 07:44:00|DLCS|1713599040|1172.1212115646|1172.1212115646|1172.1055618688|1172.1055618688
2024-04-20 07:45:00|DLCS|1713599100|1172.1055367638|1172.1055367638|1172.1036919685|1172.1039364702
2024-04-20 07:46:00|DLCS|1713599160|1172.1040372844|1172.1047775208|1172.0536280498|1172.0536280498
2024-04-20 07:47:00|DLCS|1713599220|1172.0514266271|1172.0514266271|1172.004048303|1172.004048303
2024-04-20 07:48:00|DLCS|1713599280|1171.9982280335|1171.9982280335|1171.9141986095|1171.9141986095
2024-04-20 07:49:00|DLCS|1713599340|1171.9110559987|1171.9110559987|1171.7932737479|1171.7932737479
2024-04-20 07:50:00|DLCS|1713599400|1171.7854402434|1171.7854402434|1171.7028743644|1171.7028743644
2024-04-20 07:51:00|DLCS|1713599460|1171.6995540242|1171.6995540242|1171.6518785409|1171.6518785409
2024-04-20 07:52:00|DLCS|1713599520|1171.6495955076|1171.6495955076|1171.5576658941|1171.5576658941
2024-04-20 07:53:00|DLCS|1713599580|1171.5565353829|1171.5565353829|1171.5218140775|1171.5218140775
2024-04-20 07:54:00|DLCS|1713599640|1171.5216658112|1171.5216658112|1171.4990975921|1171.4990975921
2024-04-20 07:55:00|DLCS|1713599700|1171.4988999426|1171.4988999426|1171.4913260216|1171.4916400692
2024-04-20 07:56:00|DLCS|1713599760|1171.4910545373|1171.4910545373|1171.4783338086|1171.4783338086
2024-04-20 07:57:00|DLCS|1713599820|1171.477468814|1171.477468814|1171.4492571622|1171.4492571622
2024-04-20 07:58:00|DLCS|1713599880|1171.445655825|1171.445655825|1171.4267933589|1171.4267933589
2024-04-20 07:59:00|DLCS|1713599940|1171.4262787749|1171.4262787749|1171.3958970647|1171.3958970647
2024-04-20 08:00:00|DLCS|1713600000|1171.3951795084|1171.3951795084|1171.3564702482|1171.3564702482
2024-04-20 08:01:00|DLCS|1713600060|1171.3523423548|1171.3523423548|1171.3187185952|1171.3187185952
2024-04-20 08:02:00|DLCS|1713600120|1171.3179168574|1171.3179168574|1171.2682696102|1171.2682696102
2024-04-20 08:03:00|DLCS|1713600180|1171.2671054039|1171.2671054039|1171.2269764753|1171.2269764753
2024-04-20 08:04:00|DLCS|1713600240|1171.2227766252|1171.2227766252|1171.1608233938|1171.1608233938
2024-04-20 08:05:00|DLCS|1713600300|1171.1556121897|1171.1556121897|1171.0848687947|1171.0848687947
2024-04-20 08:06:00|DLCS|1713600360|1171.0821975107|1171.0821975107|1170.988676602|1170.988676602
2024-04-20 08:07:00|DLCS|1713600420|1170.9849030666|1170.9849030666|1170.3715412251|1170.3715412251
2024-04-20 08:08:00|DLCS|1713600480|1170.3652088661|1170.3652088661|1170.2201742465|1170.2201742465
2024-04-20 08:09:00|DLCS|1713600540|1170.214342891|1170.214342891|1170.098950147|1170.098950147
2024-04-20 08:10:00|DLCS|1713600600|1170.0813370146|1170.0813370146|1169.9201190461|1169.9201190461
2024-04-20 08:11:00|DLCS|1713600660|1169.8859856343|1169.8859856343|1169.6889133654|1169.6889133654
2024-04-20 08:12:00|DLCS|1713600720|1169.6840566189|1169.6840566189|1169.6037052203|1169.6037052203
2024-04-20 08:13:00|DLCS|1713600780|1169.6030100622|1169.6030100622|1169.5249237163|1169.5249237163
2024-04-20 08:14:00|DLCS|1713600840|1169.5211171471|1169.5211171471|1169.4273136877|1169.4273136877
2024-04-20 08:15:00|DLCS|1713600900|1169.4160269478|1169.4160269478|1169.3526691043|1169.3526691043
2024-04-20 08:16:00|DLCS|1713600960|1169.3413755059|1169.3413755059|1169.2334045797|1169.2334045797
2024-04-20 08:17:00|DLCS|1713601020|1169.2318832826|1169.2318832826|1169.1266818947|1169.1266818947
2024-04-20 08:18:00|DLCS|1713601080|1169.1188315241|1169.1188315241|1169.0469699296|1169.0469699296
2024-04-20 08:19:00|DLCS|1713601140|1169.0444418171|1169.0444418171|1168.956883879|1168.956883879
2024-04-20 08:20:00|DLCS|1713601200|1168.9514581933|1168.9514581933|1168.9193543698|1168.9193543698
2024-04-20 08:21:00|DLCS|1713601260|1168.9159757049|1168.9159757049|1168.8588394044|1168.8588394044
2024-04-20 08:22:00|DLCS|1713601320|1168.8550845636|1168.8550845636|1168.8043550839|1168.8043550839
2024-04-20 08:23:00|DLCS|1713601380|1168.8009060691|1168.8009060691|1168.7488100478|1168.7488100478
2024-04-20 08:24:00|DLCS|1713601440|1168.7455264441|1168.7455264441|1168.7210856697|1168.7210856697
2024-04-20 08:25:00|DLCS|1713601500|1168.72077425|1168.72077425|1168.6901357402|1168.6901357402
2024-04-20 08:26:00|DLCS|1713601560|1168.6804114839|1168.6804114839|1168.6511282677|1168.6511282677
2024-04-20 08:27:00|DLCS|1713601620|1168.6498579929|1168.6498579929|1168.6206703291|1168.6206703291
2024-04-20 08:28:00|DLCS|1713601680|1168.6201475524|1168.6201475524|1168.592097265|1168.592097265
2024-04-20 08:29:00|DLCS|1713601740|1168.5894772943|1168.5894772943|1168.553944203|1168.553944203
2024-04-20 08:30:00|DLCS|1713601800|1168.552124447|1168.552124447|1168.5329758033|1168.5329758033
2024-04-20 08:31:00|DLCS|1713601860|1168.5325218315|1168.5325218315|1168.5224719547|1168.5224719547
2024-04-20 08:32:00|DLCS|1713601920|1168.5187027989|1168.5188956684|1168.5064604645|1168.5065116569
2024-04-20 08:33:00|DLCS|1713601980|1168.5058355847|1168.5058355847|1168.4883992577|1168.4883992577
2024-04-20 08:34:00|DLCS|1713602040|1168.4864244645|1168.4864244645|1168.4478786682|1168.4478786682
2024-04-20 08:35:00|DLCS|1713602100|1168.4445538523|1168.4445538523|1168.4145035898|1168.4145035898
2024-04-20 08:36:00|DLCS|1713602160|1168.4103941455|1168.4103941455|1168.384467221|1168.384467221
2024-04-20 08:37:00|DLCS|1713602220|1168.3817232072|1168.3817232072|1168.3483782038|1168.3483782038
2024-04-20 08:38:00|DLCS|1713602280|1168.3477942968|1168.3477942968|1168.3338532564|1168.3338532564
2024-04-20 08:39:00|DLCS|1713602340|1168.3334691247|1168.3334691247|1168.3094978404|1168.3094978404
2024-04-20 08:40:00|DLCS|1713602400|1168.3066273232|1168.3066273232|1168.2931372273|1168.2931372273
2024-04-20 08:41:00|DLCS|1713602460|1168.292421115|1168.292421115|1168.2726884388|1168.2726884388
2024-04-20 08:42:00|DLCS|1713602520|1168.2725891013|1168.2725891013|1168.2466498147|1168.2466498147
2024-04-20 08:43:00|DLCS|1713602580|1168.2444678552|1168.2444678552|1168.2190650575|1168.2190650575
2024-04-20 08:44:00|DLCS|1713602640|1168.2052482753|1168.2052482753|1168.1912176084|1168.1912176084
2024-04-20 08:45:00|DLCS|1713602700|1168.1897430915|1168.1897430915|1168.1811035845|1168.1811035845
2024-04-20 08:46:00|DLCS|1713602760|1168.1816403424|1168.1816403424|1168.1470195019|1168.1470195019
2024-04-20 08:47:00|DLCS|1713602820|1168.1456124818|1168.1456124818|1168.1092315133|1168.1092315133
2024-04-20 08:48:00|DLCS|1713602880|1168.104126363|1168.104126363|1168.0286046615|1168.0286046615
2024-04-20 08:49:00|DLCS|1713602940|1168.0194851307|1168.0194851307|1167.9781708739|1167.9781708739
2024-04-20 08:50:00|DLCS|1713603000|1167.9745028336|1167.9745028336|1167.9514585621|1167.9514585621
2024-04-20 08:51:00|DLCS|1713603060|1167.9512664808|1167.9512664808|1167.9323393784|1167.9323393784
2024-04-20 08:52:00|DLCS|1713603120|1167.9311790123|1167.9311790123|1167.8769528967|1167.8769528967
2024-04-20 08:53:00|DLCS|1713603180|1167.8642478189|1167.8642478189|1167.8148225051|1167.8148225051
2024-04-20 08:54:00|DLCS|1713603240|1167.813804209|1167.813804209|1167.7662937828|1167.7662937828
2024-04-20 08:55:00|DLCS|1713603300|1167.7661160862|1167.7661160862|1167.7365992597|1167.7365992597
2024-04-20 08:56:00|DLCS|1713603360|1167.7353108402|1167.7353108402|1167.6773154305|1167.6773154305
2024-04-20 08:57:00|DLCS|1713603420|1167.6753533221|1167.6753533221|1167.5384216266|1167.5384216266
2024-04-20 08:58:00|DLCS|1713603480|1167.5325517439|1167.5325517439|1167.465979198|1167.465979198
2024-04-20 08:59:00|DLCS|1713603540|1167.4641499081|1167.4641499081|1167.4316625754|1167.4321490287
2024-04-20 09:00:00|DLCS|1713603600|1167.4276493326|1167.4276493326|1167.3833257719|1167.3833257719
2024-04-20 09:01:00|DLCS|1713603660|1167.3777789668|1167.3777789668|1167.3303680132|1167.3303680132
2024-04-20 09:02:00|DLCS|1713603720|1167.327315225|1167.327315225|1167.2720612539|1167.2720612539
2024-04-20 09:03:00|DLCS|1713603780|1167.2710857759|1167.2710857759|1167.2269444186|1167.2269444186
2024-04-20 09:04:00|DLCS|1713603840|1167.2225155027|1167.2225155027|1167.0350577774|1167.0350577774
2024-04-20 09:05:00|DLCS|1713603900|1167.0053283711|1167.0053283711|1166.8695149588|1166.8695149588
2024-04-20 09:06:00|DLCS|1713603960|1166.8655080558|1166.8655080558|1166.6385511013|1166.6385511013
2024-04-20 09:07:00|DLCS|1713604020|1166.6293315556|1166.6293315556|1166.2403662557|1166.2403662557
2024-04-20 09:08:00|DLCS|1713604080|1166.2318133834|1166.2318133834|1166.0264728367|1166.0264728367
2024-04-20 09:09:00|DLCS|1713604140|1166.0196535786|1166.0196535786|1165.9083662668|1165.9083662668
2024-04-20 09:10:00|DLCS|1713604200|1165.861778715|1165.861778715|1165.7629517537|1165.7629517537
2024-04-20 09:11:00|DLCS|1713604260|1165.7631488433|1165.7643912261|1165.6649919777|1165.6649919777
2024-04-20 09:12:00|DLCS|1713604320|1165.6585575662|1165.6585575662|1165.5915239376|1165.5915239376
2024-04-20 09:13:00|DLCS|1713604380|1165.5856803219|1165.5856803219|1165.4411099487|1165.4411099487
2024-04-20 09:14:00|DLCS|1713604440|1165.4385882959|1165.4453722099|1165.4299282419|1165.4299282419
2024-04-20 09:15:00|DLCS|1713604500|1165.3732054134|1165.3732054134|1165.2678537798|1165.2678537798
2024-04-20 09:16:00|DLCS|1713604560|1165.2626773888|1165.2626773888|1165.2150107227|1165.2150107227
2024-04-20 09:17:00|DLCS|1713604620|1165.2089497467|1165.2089497467|1165.1268668636|1165.1268668636
2024-04-20 09:18:00|DLCS|1713604680|1165.1187269029|1165.1187269029|1165.067184845|1165.067184845
2024-04-20 09:19:00|DLCS|1713604740|1165.0632047108|1165.0632047108|1165.0109866015|1165.0109866015
2024-04-20 09:20:00|DLCS|1713604800|1165.0095484194|1165.0095484194|1164.9953368045|1164.9953368045
2024-04-20 09:21:00|DLCS|1713604860|1164.9929432868|1164.9929432868|1164.9317143779|1164.9317143779
2024-04-20 09:22:00|DLCS|1713604920|1164.8875717798|1164.8875717798|1164.7699263046|1164.7699263046
2024-04-20 09:23:00|DLCS|1713604980|1164.7678843414|1164.7678843414|1164.6689978697|1164.6689978697
2024-04-20 09:24:00|DLCS|1713605040|1164.6643084122|1164.6643084122|1164.6398930587|1164.6398930587
2024-04-20 09:25:00|DLCS|1713605100|1164.6379130976|1164.6379130976|1164.6078194539|1164.6078194539
2024-04-20 09:26:00|DLCS|1713605160|1164.6058180155|1164.6058180155|1164.5772845674|1164.5772845674
2024-04-20 09:27:00|DLCS|1713605220|1164.5758787613|1164.5758787613|1164.5467471974|1164.5467471974
2024-04-20 09:28:00|DLCS|1713605280|1164.5461410286|1164.5461410286|1164.5146267305|1164.5146267305
2024-04-20 09:29:00|DLCS|1713605340|1164.5066260817|1164.5066260817|1164.4032832769|1164.4032832769
2024-04-20 09:30:00|DLCS|1713605400|1164.3963476728|1164.3963476728|1164.3200717395|1164.3200717395
2024-04-20 09:31:00|DLCS|1713605460|1164.3031623941|1164.3031623941|1164.2673477853|1164.2673477853
2024-04-20 09:32:00|DLCS|1713605520|1164.2662002158|1164.2662002158|1164.2344318159|1164.2344318159
2024-04-20 09:33:00|DLCS|1713605580|1164.2342704787|1164.2342704787|1164.2094118855|1164.2097208802
2024-04-20 09:34:00|DLCS|1713605640|1164.2060672907|1164.2060672907|1164.1742651855|1164.1742651855
2024-04-20 09:35:00|DLCS|1713605700|1164.1738425824|1164.1738425824|1164.1421520287|1164.1421520287
2024-04-20 09:36:00|DLCS|1713605760|1164.1410039352|1164.1410039352|1164.1203245325|1164.1203245325
2024-04-20 09:37:00|DLCS|1713605820|1164.1188964655|1164.1277691433|1164.101344661|1164.101344661
2024-04-20 09:38:00|DLCS|1713605880|1164.0983746455|1164.0983746455|1164.0821754886|1164.0821754886
2024-04-20 09:39:00|DLCS|1713605940|1164.0827053794|1164.0827053794|1164.0379120641|1164.0386672709
2024-04-20 09:40:00|DLCS|1713606000|1164.0354939329|1164.03650614|1164.0269349333|1164.0320541641
2024-04-20 09:41:00|DLCS|1713606060|1164.0316093662|1164.0316093662|1163.9962626093|1163.9962626093
2024-04-20 09:42:00|DLCS|1713606120|1163.9922128969|1163.9922128969|1163.9705527266|1163.9705527266
2024-04-20 09:43:00|DLCS|1713606180|1163.9658276251|1163.9674888935|1163.9298098317|1163.9298098317
2024-04-20 09:44:00|DLCS|1713606240|1163.9282438729|1163.9282438729|1163.8920892723|1163.8920892723
2024-04-20 09:45:00|DLCS|1713606300|1163.8897992749|1163.8897992749|1163.8285091229|1163.8285091229
2024-04-20 09:46:00|DLCS|1713606360|1163.8349964071|1163.8349964071|1163.7635368985|1163.7635368985
2024-04-20 09:47:00|DLCS|1713606420|1163.7604638773|1163.7604638773|1163.7105372108|1163.7105372108
2024-04-20 09:48:00|DLCS|1713606480|1163.6481307967|1163.6481307967|1163.5702811259|1163.5702811259
2024-04-20 09:49:00|DLCS|1713606540|1163.5623895664|1163.5623895664|1163.3779591257|1163.3779591257
2024-04-20 09:50:00|DLCS|1713606600|1163.3685913741|1163.3685913741|1163.2263324342|1163.2263324342
2024-04-20 09:51:00|DLCS|1713606660|1163.2226409797|1163.2226409797|1163.0808570688|1163.0808570688
2024-04-20 09:52:00|DLCS|1713606720|1163.0748503444|1163.0748503444|1162.8878714957|1162.8878714957
2024-04-20 09:53:00|DLCS|1713606780|1162.8306662529|1162.8306662529|1162.7063154697|1162.7063154697
2024-04-20 09:54:00|DLCS|1713606840|1162.6992462212|1162.6992462212|1162.6197342613|1162.6197342613
2024-04-20 09:55:00|DLCS|1713606900|1162.6171529034|1162.6171529034|1162.5622892231|1162.5622892231
2024-04-20 09:56:00|DLCS|1713606960|1162.5600984315|1162.5600984315|1162.4660409867|1162.4660409867
2024-04-20 09:57:00|DLCS|1713607020|1162.4645548277|1162.4645548277|1162.3680054438|1162.3680054438
2024-04-20 09:58:00|DLCS|1713607080|1162.3636003545|1162.3636003545|1162.3030059619|1162.3030059619
2024-04-20 09:59:00|DLCS|1713607140|1162.3013982832|1162.3013982832|1162.2870161564|1162.2963122568
2024-04-20 10:00:00|DLCS|1713607200|1162.2917004631|1162.2930776225|1162.2830465334|1162.2830465334
2024-04-20 10:01:00|DLCS|1713607260|1162.2833271317|1162.2833271317|1162.2459897117|1162.2459897117
2024-04-20 10:02:00|DLCS|1713607320|1162.2408616442|1162.2675796698|1162.2408616442|1162.266210883
2024-04-20 10:03:00|DLCS|1713607380|1162.2652495981|1162.3101109103|1162.2652495981|1162.3100949677
2024-04-20 10:04:00|DLCS|1713607440|1162.3033305562|1162.3507593812|1162.3028019929|1162.3110714161
2024-04-20 10:05:00|DLCS|1713607500|1162.3158614017|1162.3516670343|1162.3158614017|1162.3514023786
2024-04-20 10:06:00|DLCS|1713607560|1162.351527147|1162.3623054349|1162.3328545457|1162.3420317369
2024-04-20 10:07:00|DLCS|1713607620|1162.343771893|1162.3844197169|1162.343771893|1162.3844197169
2024-04-20 10:08:00|DLCS|1713607680|1162.3866567892|1162.4182365434|1162.3866567892|1162.4182365434
2024-04-20 10:09:00|DLCS|1713607740|1162.4206162759|1162.4352734577|1162.4206162759|1162.4352734577
2024-04-20 10:10:00|DLCS|1713607800|1162.4435395144|1162.450733221|1162.4435395144|1162.4458829688
2024-04-20 10:11:00|DLCS|1713607860|1162.4456305953|1162.4577688221|1162.4456305953|1162.4577688221
2024-04-20 10:12:00|DLCS|1713607920|1162.461368859|1162.461368859|1162.4567414478|1162.458448543
2024-04-20 10:13:00|DLCS|1713607980|1162.4595368136|1162.4631828957|1162.4324708859|1162.4324708859
2024-04-20 10:14:00|DLCS|1713608040|1162.4321785719|1162.4396151921|1162.4309810194|1162.4391766324
2024-04-20 10:15:00|DLCS|1713608100|1162.4197374145|1162.4296902271|1162.417825093|1162.4296902271
2024-04-20 10:16:00|DLCS|1713608160|1162.4298136363|1162.4371366128|1162.4298136363|1162.4369935213
2024-04-20 10:17:00|DLCS|1713608220|1162.4332883633|1162.4332883633|1162.4137744442|1162.4137744442
2024-04-20 10:18:00|DLCS|1713608280|1162.412807939|1162.413248781|1162.3933078151|1162.3933078151
2024-04-20 10:19:00|DLCS|1713608340|1162.3898940121|1162.3898940121|1162.3433387022|1162.3433387022
2024-04-20 10:20:00|DLCS|1713608400|1162.342546548|1162.342546548|1162.333579237|1162.333579237
2024-04-20 10:21:00|DLCS|1713608460|1162.3322049136|1162.3322049136|1162.307993267|1162.307993267
2024-04-20 10:22:00|DLCS|1713608520|1162.2992187089|1162.2992187089|1162.2670410835|1162.2670410835
2024-04-20 10:23:00|DLCS|1713608580|1162.2638607353|1162.2638607353|1162.2132203532|1162.2132203532
2024-04-20 10:24:00|DLCS|1713608640|1162.211001662|1162.211001662|1162.1787920594|1162.1787920594
2024-04-20 10:25:00|DLCS|1713608700|1162.1777071076|1162.1777071076|1162.1434018399|1162.1434018399
2024-04-20 10:26:00|DLCS|1713608760|1162.1430517554|1162.1430517554|1162.1094013837|1162.1094013837
2024-04-20 10:27:00|DLCS|1713608820|1162.1031524021|1162.1031524021|1161.9433790846|1161.9433790846
2024-04-20 10:28:00|DLCS|1713608880|1161.9366999287|1161.9366999287|1161.901823418|1161.901823418
2024-04-20 10:29:00|DLCS|1713608940|1161.9007500604|1161.9007500604|1161.8648704086|1161.8648704086
2024-04-20 10:30:00|DLCS|1713609000|1161.8638618578|1161.8638618578|1161.8375782671|1161.8375782671
2024-04-20 10:31:00|DLCS|1713609060|1161.818066498|1161.818066498|1161.7981292649|1161.7981292649
2024-04-20 10:32:00|DLCS|1713609120|1161.7981117785|1161.7981117785|1161.7670002657|1161.7670002657
2024-04-20 10:33:00|DLCS|1713609180|1161.7654981312|1161.7654981312|1161.7423861812|1161.7423861812
2024-04-20 10:34:00|DLCS|1713609240|1161.7395778357|1161.740150962|1161.717590247|1161.717590247
2024-04-20 10:35:00|DLCS|1713609300|1161.7175453652|1161.7175453652|1161.7029237697|1161.7029237697
2024-04-20 10:36:00|DLCS|1713609360|1161.7020227102|1161.716464136|1161.7018372181|1161.7126846414
2024-04-20 10:37:00|DLCS|1713609420|1161.7135726766|1161.7140412062|1161.7022065306|1161.7088764537
2024-04-20 10:38:00|DLCS|1713609480|1161.7064515601|1161.7064515601|1161.6955068709|1161.6955068709
2024-04-20 10:39:00|DLCS|1713609540|1161.6949152956|1161.6952633719|1161.6910743184|1161.6910743184
2024-04-20 10:40:00|DLCS|1713609600|1161.6894848908|1161.8153087159|1161.6894848908|1161.8153087159
2024-04-20 10:41:00|DLCS|1713609660|1161.8221769002|1161.8319233202|1161.8177610065|1161.8177610065
2024-04-20 10:42:00|DLCS|1713609720|1161.8183569521|1161.8218843452|1161.8112433515|1161.8218043397
2024-04-20 10:43:00|DLCS|1713609780|1161.8170854659|1161.8218515957|1161.808292366|1161.8218515957
2024-04-20 10:44:00|DLCS|1713609840|1161.8228906749|1161.8420218509|1161.8228906749|1161.8420218509
2024-04-20 10:45:00|DLCS|1713609900|1161.8505762596|1161.8524261602|1161.8486892588|1161.8501094729
2024-04-20 10:46:00|DLCS|1713609960|1161.8497143115|1161.8776583039|1161.8474044224|1161.8776583039
2024-04-20 10:47:00|DLCS|1713610020|1161.8800211568|1161.9219374007|1161.8800211568|1161.9219374007
2024-04-20 10:48:00|DLCS|1713610080|1161.9491791489|1161.9833562566|1161.9491791489|1161.9833562566
2024-04-20 10:49:00|DLCS|1713610140|1161.9852400382|1162.0868507386|1161.9852400382|1162.0843265439
2024-04-20 10:50:00|DLCS|1713610200|1162.091590401|1162.1691160875|1162.091590401|1162.1691160875
2024-04-20 10:51:00|DLCS|1713610260|1162.1708773999|1162.2636257578|1162.1708773999|1162.2636257578
2024-04-20 10:52:00|DLCS|1713610320|1162.2717239797|1162.4244204287|1162.2717239797|1162.4244204287
2024-04-20 10:53:00|DLCS|1713610380|1162.4323802969|1162.5295622422|1162.4323802969|1162.5295622422
2024-04-20 10:54:00|DLCS|1713610440|1162.5349242909|1162.5735075188|1162.5349242909|1162.5735075188
2024-04-20 10:55:00|DLCS|1713610500|1162.5787277699|1162.633920728|1162.5787277699|1162.633920728
2024-04-20 10:56:00|DLCS|1713610560|1162.6386868955|1162.6857766856|1162.6386868955|1162.6857766856
2024-04-20 10:57:00|DLCS|1713610620|1162.6882445074|1162.7104488301|1162.6882445074|1162.7104488301
2024-04-20 10:58:00|DLCS|1713610680|1162.711094272|1162.7228166466|1162.7108126962|1162.7225272859
2024-04-20 10:59:00|DLCS|1713610740|1162.7226164167|1162.7308911175|1162.7225317365|1162.7258037434
2024-04-20 11:00:00|DLCS|1713610800|1162.7254321132|1162.7254321132|1162.7127745273|1162.7127745273
2024-04-20 11:01:00|DLCS|1713610860|1162.7125088564|1162.7125088564|1162.6900650787|1162.6900650787
2024-04-20 11:02:00|DLCS|1713610920|1162.685783423|1162.685783423|1162.6516913299|1162.6516913299
2024-04-20 11:03:00|DLCS|1713610980|1162.6504167104|1162.6504167104|1162.6113826824|1162.6113826824
2024-04-20 11:04:00|DLCS|1713611040|1162.60791387|1162.6100603191|1162.5468287936|1162.5468287936
2024-04-20 11:05:00|DLCS|1713611100|1162.5416003015|1162.5416003015|1162.5093460323|1162.5178332535
2024-04-20 11:06:00|DLCS|1713611160|1162.517654925|1162.517654925|1162.5113446054|1162.5136551767
2024-04-20 11:07:00|DLCS|1713611220|1162.5175243673|1162.5180058117|1162.5032160105|1162.5032160105
2024-04-20 11:08:00|DLCS|1713611280|1162.5162181849|1162.5187093537|1162.5114023077|1162.5114023077
2024-04-20 11:09:00|DLCS|1713611340|1162.5109984704|1162.5210357003|1162.5109984704|1162.5210357003
2024-04-20 11:10:00|DLCS|1713611400|1162.521769155|1162.5561038737|1162.521769155|1162.5561038737
2024-04-20 11:11:00|DLCS|1713611460|1162.5596349886|1162.5731741528|1162.5596349886|1162.5723157254
2024-04-20 11:12:00|DLCS|1713611520|1162.5719189044|1162.611824824|1162.5705546792|1162.611824824
2024-04-20 11:13:00|DLCS|1713611580|1162.6259290143|1162.7485104205|1162.6259290143|1162.7485104205
2024-04-20 11:14:00|DLCS|1713611640|1162.7517378966|1162.819377851|1162.7517378966|1162.819377851
2024-04-20 11:15:00|DLCS|1713611700|1162.8211668535|1162.8652252229|1162.8211668535|1162.8652252229
2024-04-20 11:16:00|DLCS|1713611760|1162.8666206278|1162.8898803631|1162.8666206278|1162.8898803631
2024-04-20 11:17:00|DLCS|1713611820|1162.8934801528|1162.942034163|1162.8934801528|1162.942034163
2024-04-20 11:18:00|DLCS|1713611880|1162.9470910331|1163.0613839934|1162.9470910331|1163.0613839934
2024-04-20 11:19:00|DLCS|1713611940|1163.0808827035|1163.2571824984|1163.0808827035|1163.2571824984
2024-04-20 11:20:00|DLCS|1713612000|1163.2624577907|1163.3355515709|1163.2624577907|1163.3355515709
2024-04-20 11:21:00|DLCS|1713612060|1163.3399402086|1163.4710585748|1163.3399402086|1163.4710585748
2024-04-20 11:22:00|DLCS|1713612120|1163.4741937225|1163.5837972523|1163.4741937225|1163.5837972523
2024-04-20 11:23:00|DLCS|1713612180|1163.603778338|1163.7277363929|1163.603778338|1163.7277363929
2024-04-20 11:24:00|DLCS|1713612240|1163.7314924515|1163.8007748525|1163.7314924515|1163.8007748525
2024-04-20 11:25:00|DLCS|1713612300|1163.8042886397|1163.8751656884|1163.8042886397|1163.8751656884
2024-04-20 11:26:00|DLCS|1713612360|1163.8798657481|1163.9459255245|1163.8798657481|1163.9459255245
2024-04-20 11:27:00|DLCS|1713612420|1163.9566016606|1164.5110112968|1163.9566016606|1164.5110112968
2024-04-20 11:28:00|DLCS|1713612480|1164.5162965186|1164.5923891583|1164.5162965186|1164.5923891583
2024-04-20 11:29:00|DLCS|1713612540|1164.5940326472|1164.6333087359|1164.5940326472|1164.6333087359
2024-04-20 11:30:00|DLCS|1713612600|1164.6346601111|1164.7074607904|1164.6346601111|1164.7074607904
2024-04-20 11:31:00|DLCS|1713612660|1164.7090180261|1164.7482299272|1164.7090180261|1164.7482299272
2024-04-20 11:32:00|DLCS|1713612720|1164.748736484|1164.7843456421|1164.748736484|1164.7843456421
2024-04-20 11:33:00|DLCS|1713612780|1164.7845560886|1164.8142909534|1164.7845560886|1164.8142909534
2024-04-20 11:34:00|DLCS|1713612840|1164.8177565618|1164.8567607118|1164.8177565618|1164.8567607118
2024-04-20 11:35:00|DLCS|1713612900|1164.8597345184|1164.8860469324|1164.8597345184|1164.8860469324
2024-04-20 11:36:00|DLCS|1713612960|1164.8864496391|1164.9441982084|1164.8864496391|1164.9441982084
2024-04-20 11:37:00|DLCS|1713613020|1164.9450109997|1165.0263041373|1164.9450109997|1165.0263041373
2024-04-20 11:38:00|DLCS|1713613080|1165.0306022271|1165.0726706758|1165.0306022271|1165.0726706758
2024-04-20 11:39:00|DLCS|1713613140|1165.0742431583|1165.1209959242|1165.0742431583|1165.1209959242
2024-04-20 11:40:00|DLCS|1713613200|1165.1219487055|1165.2688952037|1165.1219487055|1165.2688952037
2024-04-20 11:41:00|DLCS|1713613260|1165.2769436737|1165.3290346803|1165.2769436737|1165.3290346803
2024-04-20 11:42:00|DLCS|1713613320|1165.3297177813|1165.3694434447|1165.3297177813|1165.3694434447
2024-04-20 11:43:00|DLCS|1713613380|1165.3703566044|1165.3724672466|1165.3484178564|1165.3559643857
2024-04-20 11:44:00|DLCS|1713613440|1165.3563838656|1165.3748914828|1165.3563838656|1165.3748914828
2024-04-20 11:45:00|DLCS|1713613500|1165.3802363836|1165.3901376241|1165.3802363836|1165.3901376241
2024-04-20 11:46:00|DLCS|1713613560|1165.3913213118|1165.4151962687|1165.3913213118|1165.4151962687
2024-04-20 11:47:00|DLCS|1713613620|1165.416327101|1165.4245731977|1165.416327101|1165.423741052
2024-04-20 11:48:00|DLCS|1713613680|1165.4241957053|1165.4276104082|1165.4240048285|1165.4276104082
2024-04-20 11:49:00|DLCS|1713613740|1165.428497519|1165.4518374235|1165.428497519|1165.4518374235
2024-04-20 11:50:00|DLCS|1713613800|1165.4536268322|1165.4874107095|1165.4536268322|1165.4874107095
2024-04-20 11:51:00|DLCS|1713613860|1165.4879024582|1165.5361755279|1165.4879024582|1165.5361755279
2024-04-20 11:52:00|DLCS|1713613920|1165.5454194757|1165.5685791437|1165.5454194757|1165.5685791437
2024-04-20 11:53:00|DLCS|1713613980|1165.569277086|1165.5920918472|1165.569277086|1165.5920918472
2024-04-20 11:54:00|DLCS|1713614040|1165.5928492073|1165.6165206235|1165.5928492073|1165.6165206235
2024-04-20 11:55:00|DLCS|1713614100|1165.6178372948|1165.6661456599|1165.6178372948|1165.6661456599
2024-04-20 11:56:00|DLCS|1713614160|1165.6672229735|1165.696460464|1165.6672229735|1165.696460464
2024-04-20 11:57:00|DLCS|1713614220|1165.6984790205|1165.7408778042|1165.6984790205|1165.7408778042
2024-04-20 11:58:00|DLCS|1713614280|1165.747832785|1165.7709626426|1165.7477017641|1165.7709626426
2024-04-20 11:59:00|DLCS|1713614340|1165.7709420386|1165.8070654278|1165.7709420386|1165.8070654278
2024-04-20 12:00:00|DLCS|1713614400|1165.8093345816|1165.8289899355|1165.8089405384|1165.8289899355
2024-04-20 12:01:00|DLCS|1713614460|1165.8314041531|1165.8660152558|1165.8314041531|1165.8660152558
2024-04-20 12:02:00|DLCS|1713614520|1165.8679264189|1165.8966124009|1165.8679264189|1165.8961866913
2024-04-20 12:03:00|DLCS|1713614580|1165.8978474203|1165.9223430312|1165.8978474203|1165.9223430312
2024-04-20 12:04:00|DLCS|1713614640|1165.923278304|1165.9609317598|1165.9140037952|1165.9609317598
2024-04-20 12:05:00|DLCS|1713614700|1165.9643623981|1165.9930067378|1165.9643623981|1165.9930067378
2024-04-20 12:06:00|DLCS|1713614760|1165.9964783927|1166.0399023517|1165.9964783927|1166.0399023517
2024-04-20 12:07:00|DLCS|1713614820|1166.042704864|1166.0566747007|1166.042704864|1166.0566525944
2024-04-20 12:08:00|DLCS|1713614880|1166.0656460376|1166.0698954529|1166.0643364834|1166.0698954529
2024-04-20 12:09:00|DLCS|1713614940|1166.0703830461|1166.0867756461|1166.0703830461|1166.0867756461
2024-04-20 12:10:00|DLCS|1713615000|1166.0881638401|1166.1015980549|1166.0881638401|1166.1015980549
2024-04-20 12:11:00|DLCS|1713615060|1166.1032859724|1166.1142379219|1166.1032859724|1166.1142379219
2024-04-20 12:12:00|DLCS|1713615120|1166.1158105919|1166.1180546191|1166.1100357156|1166.1100357156
2024-04-20 12:13:00|DLCS|1713615180|1166.1043758583|1166.1043758583|1166.0762645697|1166.0762645697
2024-04-20 12:14:00|DLCS|1713615240|1166.0836923836|1166.0837957202|1166.0709753386|1166.0709753386
2024-04-20 12:15:00|DLCS|1713615300|1166.070986179|1166.0775056182|1166.0687774309|1166.0775056182
2024-04-20 12:16:00|DLCS|1713615360|1166.0793018042|1166.093407144|1166.0793018042|1166.0930729729
2024-04-20 12:17:00|DLCS|1713615420|1166.0934202328|1166.0944628051|1166.0921389151|1166.0921389151
2024-04-20 12:18:00|DLCS|1713615480|1166.0915103594|1166.0928670519|1166.0688551315|1166.0688551315
2024-04-20 12:19:00|DLCS|1713615540|1166.0654754955|1166.0654754955|1166.0077971577|1166.0077971577
2024-04-20 12:20:00|DLCS|1713615600|1166.0065231174|1166.0065231174|1165.9701093218|1165.9701093218
2024-04-20 12:21:00|DLCS|1713615660|1165.9686715878|1165.9686715878|1165.8966066747|1165.8966066747
2024-04-20 12:22:00|DLCS|1713615720|1165.8944481141|1165.8944481141|1165.8265968203|1165.8265968203
2024-04-20 12:23:00|DLCS|1713615780|1165.8150722437|1165.8150722437|1165.698949869|1165.698949869
2024-04-20 12:24:00|DLCS|1713615840|1165.6928792625|1165.6928792625|1165.6342654861|1165.6342654861
2024-04-20 12:25:00|DLCS|1713615900|1165.6300582412|1165.6300582412|1165.5875949012|1165.5875949012
2024-04-20 12:26:00|DLCS|1713615960|1165.5859686053|1165.5859686053|1165.5565021454|1165.5565021454
2024-04-20 12:27:00|DLCS|1713616020|1165.5521967237|1165.5521967237|1165.5414543193|1165.5415218704
2024-04-20 12:28:00|DLCS|1713616080|1165.5404370569|1165.5404370569|1165.5229338847|1165.5229338847
2024-04-20 12:29:00|DLCS|1713616140|1165.5203277492|1165.5203481998|1165.5165744723|1165.5192464292
2024-04-20 12:30:00|DLCS|1713616200|1165.5199762318|1165.5203089321|1165.5091084651|1165.5091084651
2024-04-20 12:31:00|DLCS|1713616260|1165.5076486689|1165.5076486689|1165.4928751403|1165.4964275382
2024-04-20 12:32:00|DLCS|1713616320|1165.4972646278|1165.5069939199|1165.4972646278|1165.5016236236
2024-04-20 12:33:00|DLCS|1713616380|1165.5027569009|1165.5040261127|1165.2560976693|1165.2560976693
2024-04-20 12:34:00|DLCS|1713616440|1165.2528219874|1165.2528219874|1165.2095518943|1165.2095518943
2024-04-20 12:35:00|DLCS|1713616500|1165.2088653256|1165.2088653256|1165.2021933158|1165.2021933158
2024-04-20 12:36:00|DLCS|1713616560|1165.2032322603|1165.2066203305|1165.1834927923|1165.1841719304
2024-04-20 12:37:00|DLCS|1713616620|1165.1843884695|1165.1843884695|1165.171495253|1165.171495253
2024-04-20 12:38:00|DLCS|1713616680|1165.1693632061|1165.1693632061|1165.1445669364|1165.1445669364
2024-04-20 12:39:00|DLCS|1713616740|1165.1420450104|1165.1420450104|1165.1212640121|1165.1212640121
2024-04-20 12:40:00|DLCS|1713616800|1165.1208354727|1165.1208354727|1165.1022855138|1165.1022855138
2024-04-20 12:41:00|DLCS|1713616860|1165.1028538858|1165.1028538858|1165.0943953191|1165.0951811352
2024-04-20 12:42:00|DLCS|1713616920|1165.0953230948|1165.0953230948|1165.0724333699|1165.0896520219
2024-04-20 12:43:00|DLCS|1713616980|1165.0921738318|1165.1550552038|1165.0921738318|1165.1550552038
2024-04-20 12:44:00|DLCS|1713617040|1165.1586125094|1165.2166241278|1165.1586125094|1165.2166241278
2024-04-20 12:45:00|DLCS|1713617100|1165.2170338378|1165.2614557945|1165.2170338378|1165.2614557945
2024-04-20 12:46:00|DLCS|1713617160|1165.265964385|1165.3002035896|1165.265964385|1165.3002035896
2024-04-20 12:47:00|DLCS|1713617220|1165.3027763605|1165.3327826452|1165.3027763605|1165.3327826452
2024-04-20 12:48:00|DLCS|1713617280|1165.3355842714|1165.4197465171|1165.3355842714|1165.4197465171
2024-04-20 12:49:00|DLCS|1713617340|1165.4306161358|1165.5288299756|1165.4306161358|1165.5288299756
2024-04-20 12:50:00|DLCS|1713617400|1165.5372509618|1165.6342902287|1165.5372509618|1165.6342902287
2024-04-20 12:51:00|DLCS|1713617460|1165.6365235304|1165.7044445126|1165.6365235304|1165.7044445126
2024-04-20 12:52:00|DLCS|1713617520|1165.7095085407|1165.7646196255|1165.7095085407|1165.7646196255
2024-04-20 12:53:00|DLCS|1713617580|1165.765263561|1165.7998320416|1165.765263561|1165.7998320416
2024-04-20 12:54:00|DLCS|1713617640|1165.8069263604|1165.8628625826|1165.8069263604|1165.8628625826
2024-04-20 12:55:00|DLCS|1713617700|1165.8652078393|1165.9063480932|1165.8652078393|1165.9063480932
2024-04-20 12:56:00|DLCS|1713617760|1165.9066294391|1165.9263852105|1165.9066294391|1165.9263852105
2024-04-20 12:57:00|DLCS|1713617820|1165.9266098654|1165.9601318653|1165.9266098654|1165.9601318653
2024-04-20 12:58:00|DLCS|1713617880|1165.9661125159|1166.0292288619|1165.9661125159|1166.0292288619
2024-04-20 12:59:00|DLCS|1713617940|1166.0307685105|1166.0625098256|1166.0307685105|1166.0625098256
2024-04-20 13:00:00|DLCS|1713618000|1166.0652353247|1166.0863314618|1166.0652353247|1166.0863314618
2024-04-20 13:01:00|DLCS|1713618060|1166.0871253754|1166.1248993686|1166.0871253754|1166.1248993686
2024-04-20 13:02:00|DLCS|1713618120|1166.1259609784|1166.1737837057|1166.1259609784|1166.1737837057
2024-04-20 13:03:00|DLCS|1713618180|1166.18607999|1166.3162590141|1166.18607999|1166.3162590141
2024-04-20 13:04:00|DLCS|1713618240|1166.3207573053|1166.4249053476|1166.3207573053|1166.4249053476
2024-04-20 13:05:00|DLCS|1713618300|1166.4279556672|1166.4844845526|1166.4279556672|1166.4844845526
2024-04-20 13:06:00|DLCS|1713618360|1166.4856606618|1166.5791005686|1166.4856606618|1166.5791005686
2024-04-20 13:07:00|DLCS|1713618420|1166.5809509366|1166.6668339032|1166.5809509366|1166.6668339032
2024-04-20 13:08:00|DLCS|1713618480|1166.6713872016|1166.7258010703|1166.6713872016|1166.7258010703
2024-04-20 13:09:00|DLCS|1713618540|1166.7292286543|1166.7681324747|1166.7292286543|1166.7681324747
2024-04-20 13:10:00|DLCS|1713618600|1166.7710679286|1166.7980915869|1166.7710679286|1166.7972005497
2024-04-20 13:11:00|DLCS|1713618660|1166.7984322359|1166.8296452383|1166.7984322359|1166.8296452383
2024-04-20 13:12:00|DLCS|1713618720|1166.831762818|1166.8536956595|1166.831762818|1166.8536956595
2024-04-20 13:13:00|DLCS|1713618780|1166.8522309501|1166.8918570874|1166.8522309501|1166.8918570874
2024-04-20 13:14:00|DLCS|1713618840|1166.9020248361|1166.9212708392|1166.9020248361|1166.9201785347
2024-04-20 13:15:00|DLCS|1713618900|1166.9217543942|1166.9405681312|1166.9217543942|1166.9405681312
2024-04-20 13:16:00|DLCS|1713618960|1166.9430943493|1166.9606795369|1166.9418352567|1166.9606795369
2024-04-20 13:17:00|DLCS|1713619020|1166.9619728436|1166.9961588556|1166.9619728436|1166.9961588556
2024-04-20 13:18:00|DLCS|1713619080|1166.9996614949|1167.0322214503|1166.9996614949|1167.0322214503
2024-04-20 13:19:00|DLCS|1713619140|1167.0356436514|1167.0601817347|1167.0356436514|1167.0601817347
2024-04-20 13:20:00|DLCS|1713619200|1167.06149022|1167.1159783815|1167.06149022|1167.1159783815
2024-04-20 13:21:00|DLCS|1713619260|1167.1172118682|1167.138367597|1167.1172118682|1167.138367597
2024-04-20 13:22:00|DLCS|1713619320|1167.1432753241|1167.1783404261|1167.1432753241|1167.1783404261
2024-04-20 13:23:00|DLCS|1713619380|1167.1788292007|1167.2955153968|1167.1788292007|1167.2955153968
2024-04-20 13:24:00|DLCS|1713619440|1167.2878863708|1167.3421180648|1167.2878863708|1167.3421180648
2024-04-20 13:25:00|DLCS|1713619500|1167.3460272185|1167.3935384011|1167.3460272185|1167.3935384011
2024-04-20 13:26:00|DLCS|1713619560|1167.3946727832|1167.4370492605|1167.3946727832|1167.4370492605
2024-04-20 13:27:00|DLCS|1713619620|1167.4401883031|1167.4724522882|1167.4401883031|1167.4724522882
2024-04-20 13:28:00|DLCS|1713619680|1167.4793361282|1167.5304384526|1167.4793361282|1167.5304384526
2024-04-20 13:29:00|DLCS|1713619740|1167.5382143099|1167.5799443636|1167.5382143099|1167.5799443636
2024-04-20 13:30:00|DLCS|1713619800|1167.5825258413|1167.6280420163|1167.5825258413|1167.6280420163
2024-04-20 13:31:00|DLCS|1713619860|1167.6310850101|1167.7122164727|1167.6310850101|1167.7122164727
2024-04-20 13:32:00|DLCS|1713619920|1167.7171262731|1167.7653789618|1167.7171262731|1167.7653789618
2024-04-20 13:33:00|DLCS|1713619980|1167.7671499223|1168.2110234368|1167.7671499223|1168.2110234368
2024-04-20 13:34:00|DLCS|1713620040|1168.2154594814|1168.3072579697|1168.2154594814|1168.3072579697
2024-04-20 13:35:00|DLCS|1713620100|1168.3089454738|1168.3687385813|1168.3089454738|1168.3687385813
2024-04-20 13:36:00|DLCS|1713620160|1168.372940132|1168.5541706952|1168.372940132|1168.5541706952
2024-04-20 13:37:00|DLCS|1713620220|1168.5575162971|1168.5944330585|1168.5575162971|1168.5944330585
2024-04-20 13:38:00|DLCS|1713620280|1168.596654428|1168.6645818861|1168.596654428|1168.6645818861
2024-04-20 13:39:00|DLCS|1713620340|1168.674593999|1168.7440450203|1168.674593999|1168.7440450203
2024-04-20 13:40:00|DLCS|1713620400|1168.7466249858|1168.8327340618|1168.7466249858|1168.8327340618
2024-04-20 13:41:00|DLCS|1713620460|1168.8337576926|1168.8796928344|1168.8337576926|1168.8796928344
2024-04-20 13:42:00|DLCS|1713620520|1168.881174767|1168.9271180217|1168.881174767|1168.9271180217
2024-04-20 13:43:00|DLCS|1713620580|1168.9670298651|1169.0231324266|1168.9670298651|1169.0231324266
2024-04-20 13:44:00|DLCS|1713620640|1169.02609894|1169.0531726592|1169.02609894|1169.0531726592
2024-04-20 13:45:00|DLCS|1713620700|1169.056069086|1169.0772992477|1169.056069086|1169.0772992477
2024-04-20 13:46:00|DLCS|1713620760|1169.0792649862|1169.1012261104|1169.0792649862|1169.1012261104
2024-04-20 13:47:00|DLCS|1713620820|1169.1040654003|1169.1110301343|1169.1040654003|1169.1109365219
2024-04-20 13:48:00|DLCS|1713620880|1169.1112124216|1169.1160818152|1169.1110457294|1169.1121667878
2024-04-20 13:49:00|DLCS|1713620940|1169.1117325268|1169.1132857806|1169.1084195882|1169.111578646
2024-04-20 13:50:00|DLCS|1713621000|1169.1081312037|1169.1081312037|1169.1013689802|1169.1013689802
2024-04-20 13:51:00|DLCS|1713621060|1169.1002860982|1169.1002860982|1169.0842383662|1169.0849803517
2024-04-20 13:52:00|DLCS|1713621120|1169.0884643804|1169.0888245312|1169.0849993325|1169.0849993325
2024-04-20 13:53:00|DLCS|1713621180|1169.0845120678|1169.0858119248|1169.0832252639|1169.0839051525
2024-04-20 13:54:00|DLCS|1713621240|1169.0840080165|1169.0884206043|1169.0840080165|1169.0843907127
2024-04-20 13:55:00|DLCS|1713621300|1169.0845766102|1169.0923668772|1169.0838902439|1169.0918003289
2024-04-20 13:56:00|DLCS|1713621360|1169.0912741583|1169.0934095528|1169.0912741583|1169.0924919196
2024-04-20 13:57:00|DLCS|1713621420|1169.0923356124|1169.0938196396|1169.0906042216|1169.091297233
2024-04-20 13:58:00|DLCS|1713621480|1169.0919073364|1169.1010231951|1169.0919073364|1169.1010231951
2024-04-20 13:59:00|DLCS|1713621540|1169.1019199937|1169.1124191881|1169.1019199937|1169.1124191881
2024-04-20 14:00:00|DLCS|1713621600|1169.1139552626|1169.1247421227|1169.1139552626|1169.1247421227
2024-04-20 14:01:00|DLCS|1713621660|1169.1254563737|1169.1430235415|1169.1254563737|1169.1430235415
2024-04-20 14:02:00|DLCS|1713621720|1169.1433977361|1169.1591806477|1169.1433977361|1169.1591806477
2024-04-20 14:03:00|DLCS|1713621780|1169.1590986506|1169.1607357623|1169.1382369936|1169.1405100303
2024-04-20 14:04:00|DLCS|1713621840|1169.1416944681|1169.1432914582|1169.1168920946|1169.1168920946
2024-04-20 14:05:00|DLCS|1713621900|1169.1134791396|1169.1135791387|1169.1004693757|1169.1004693757
2024-04-20 14:06:00|DLCS|1713621960|1169.1009070501|1169.1013552393|1169.0621676173|1169.0621676173
2024-04-20 14:07:00|DLCS|1713622020|1169.0623343692|1169.0623343692|1169.0550507274|1169.0550507274
2024-04-20 14:08:00|DLCS|1713622080|1169.0553395937|1169.064093308|1169.0553395937|1169.064093308
2024-04-20 14:09:00|DLCS|1713622140|1169.0634685446|1169.0634685446|1169.060377359|1169.061978447
2024-04-20 14:10:00|DLCS|1713622200|1169.0615116073|1169.0658799|1169.0614771812|1169.0658799
2024-04-20 14:11:00|DLCS|1713622260|1169.06572495|1169.0787761875|1169.06572495|1169.075389574
2024-04-20 14:12:00|DLCS|1713622320|1169.0750799625|1169.0750799625|1169.0729003871|1169.073262811
2024-04-20 14:13:00|DLCS|1713622380|1169.0733707427|1169.0793327774|1169.0731137478|1169.0740517279
2024-04-20 14:14:00|DLCS|1713622440|1169.0742157489|1169.0993345318|1169.0730581098|1169.0993345318
2024-04-20 14:15:00|DLCS|1713622500|1169.1015679581|1169.1089422775|1169.1015679581|1169.1087917541
2024-04-20 14:16:00|DLCS|1713622560|1169.1096624339|1169.1206375894|1169.1084180926|1169.1206375894
2024-04-20 14:17:00|DLCS|1713622620|1169.1210459737|1169.128022112|1169.1210459737|1169.1275209843
2024-04-20 14:18:00|DLCS|1713622680|1169.1283073627|1169.1356328441|1169.1283073627|1169.1356328441
2024-04-20 14:19:00|DLCS|1713622740|1169.1377978074|1169.1471591741|1169.1377978074|1169.1468781812
2024-04-20 14:20:00|DLCS|1713622800|1169.1467183072|1169.1928416508|1169.1461895882|1169.1928416508
2024-04-20 14:21:00|DLCS|1713622860|1169.1937009381|1169.2124194696|1169.1937009381|1169.2124194696
2024-04-20 14:22:00|DLCS|1713622920|1169.2130435447|1169.2220618639|1169.2130435447|1169.2220618639
2024-04-20 14:23:00|DLCS|1713622980|1169.2236770894|1169.2389951874|1169.2236770894|1169.2389951874
2024-04-20 14:24:00|DLCS|1713623040|1169.329698041|1169.3456787307|1169.329698041|1169.3429933137
2024-04-20 14:25:00|DLCS|1713623100|1169.337530035|1169.337530035|1169.3031917359|1169.3197882843
2024-04-20 14:26:00|DLCS|1713623160|1169.3199013017|1169.3199013017|1169.2944913645|1169.2944913645
2024-04-20 14:27:00|DLCS|1713623220|1169.2915497967|1169.291758427|1169.275512146|1169.2760224206
2024-04-20 14:28:00|DLCS|1713623280|1169.2711361432|1169.2711361432|1169.2480066177|1169.2480066177
2024-04-20 14:29:00|DLCS|1713623340|1169.2468183188|1169.2468183188|1169.2277419172|1169.2277419172
2024-04-20 14:30:00|DLCS|1713623400|1169.2267959088|1169.2267959088|1169.2079464212|1169.2079464212
2024-04-20 14:31:00|DLCS|1713623460|1169.2070404852|1169.2070404852|1169.160596277|1169.160596277
2024-04-20 14:32:00|DLCS|1713623520|1169.1428432486|1169.1428432486|1169.1152117418|1169.1152117418
2024-04-20 14:33:00|DLCS|1713623580|1169.1137022215|1169.1137022215|1169.0801600418|1169.0801600418
2024-04-20 14:34:00|DLCS|1713623640|1169.0761090104|1169.0761090104|1169.0137144552|1169.0137144552
2024-04-20 14:35:00|DLCS|1713623700|1169.0107180996|1169.0107180996|1168.9586190698|1168.9586190698
2024-04-20 14:36:00|DLCS|1713623760|1168.9571615726|1168.9571615726|1168.9152456409|1168.9152456409
2024-04-20 14:37:00|DLCS|1713623820|1168.9130019009|1168.9130019009|1168.7992605556|1168.7992605556
2024-04-20 14:38:00|DLCS|1713623880|1168.7961437913|1168.7961437913|1168.7400265044|1168.7400265044
2024-04-20 14:39:00|DLCS|1713623940|1168.7388283517|1168.7388283517|1168.6745643819|1168.6745643819
2024-04-20 14:40:00|DLCS|1713624000|1168.6727554556|1168.6727554556|1168.6091844526|1168.6091844526
2024-04-20 14:41:00|DLCS|1713624060|1168.6061860562|1168.6061860562|1168.5537040102|1168.5537040102
2024-04-20 14:42:00|DLCS|1713624120|1168.5520316665|1168.5520316665|1168.5205115075|1168.5205115075
2024-04-20 14:43:00|DLCS|1713624180|1168.4640643787|1168.4640643787|1168.4049450162|1168.4049450162
2024-04-20 14:44:00|DLCS|1713624240|1168.4023157003|1168.4023157003|1168.3623904586|1168.3623904586
2024-04-20 14:45:00|DLCS|1713624300|1168.3621838689|1168.3627863912|1168.352383807|1168.352383807
2024-04-20 14:46:00|DLCS|1713624360|1168.352031427|1168.3581348891|1168.3492400159|1168.3581348891
2024-04-20 14:47:00|DLCS|1713624420|1168.3594978949|1168.4239237933|1168.3594978949|1168.4239237933
2024-04-20 14:48:00|DLCS|1713624480|1168.4266328099|1168.4525580219|1168.4266328099|1168.4525580219
2024-04-20 14:49:00|DLCS|1713624540|1168.4541372361|1168.4863235487|1168.4541372361|1168.4863235487
2024-04-20 14:50:00|DLCS|1713624600|1168.488785387|1168.5377040939|1168.488785387|1168.5377040939
2024-04-20 14:51:00|DLCS|1713624660|1168.5388501273|1168.5817658198|1168.5388501273|1168.5817658198
2024-04-20 14:52:00|DLCS|1713624720|1168.5832379093|1168.6039693762|1168.5832379093|1168.6039693762
2024-04-20 14:53:00|DLCS|1713624780|1168.6061338946|1168.6261756171|1168.6061338946|1168.6261756171
2024-04-20 14:54:00|DLCS|1713624840|1168.6275473414|1168.6482125434|1168.6275473414|1168.6482125434
2024-04-20 14:55:00|DLCS|1713624900|1168.6512728754|1168.6734270072|1168.6512728754|1168.6734270072
2024-04-20 14:56:00|DLCS|1713624960|1168.6768759856|1168.7492293982|1168.6768759856|1168.7492293982
2024-04-20 14:57:00|DLCS|1713625020|1168.75229327|1168.7802026487|1168.75229327|1168.7802026487
2024-04-20 14:58:00|DLCS|1713625080|1168.7810376453|1168.788447605|1168.7810376453|1168.788447605
2024-04-20 14:59:00|DLCS|1713625140|1168.7890649042|1168.7971371904|1168.7890649042|1168.7971371904
2024-04-20 15:00:00|DLCS|1713625200|1168.7983551702|1168.8087923803|1168.7983551702|1168.8087923803
2024-04-20 15:01:00|DLCS|1713625260|1168.8093059995|1168.8233358638|1168.8093059995|1168.8233358638
2024-04-20 15:02:00|DLCS|1713625320|1168.8258591855|1168.8359964287|1168.8251116059|1168.8350810267
2024-04-20 15:03:00|DLCS|1713625380|1168.8356155526|1168.8356155526|1168.8301002971|1168.8301002971
2024-04-20 15:04:00|DLCS|1713625440|1168.8308269833|1168.8416023355|1168.8304670215|1168.8411132372
2024-04-20 15:05:00|DLCS|1713625500|1168.8416048181|1168.8436048863|1168.8406414076|1168.8411399062
2024-04-20 15:06:00|DLCS|1713625560|1168.8401767453|1168.8401767453|1168.8230026881|1168.8230026881
2024-04-20 15:07:00|DLCS|1713625620|1168.8221551375|1168.8221551375|1168.7955744433|1168.7955744433
2024-04-20 15:08:00|DLCS|1713625680|1168.7938663004|1168.7938663004|1168.6978752741|1168.6978752741
2024-04-20 15:09:00|DLCS|1713625740|1168.6953863816|1168.6953863816|1168.6649998658|1168.6649998658
2024-04-20 15:10:00|DLCS|1713625800|1168.6638507688|1168.6638507688|1168.6401939132|1168.6401939132
2024-04-20 15:11:00|DLCS|1713625860|1168.6367724463|1168.6367724463|1168.590061812|1168.590061812
2024-04-20 15:12:00|DLCS|1713625920|1168.588815369|1168.588815369|1168.569010442|1168.569010442
2024-04-20 15:13:00|DLCS|1713625980|1168.5679395569|1168.5679395569|1168.5622803542|1168.5635284897
2024-04-20 15:14:00|DLCS|1713626040|1168.5639059402|1168.564776686|1168.5639059402|1168.564776686
2024-04-20 15:15:00|DLCS|1713626100|1168.5649221955|1168.5661400309|1168.5649221955|1168.5659507912
2024-04-20 15:16:00|DLCS|1713626160|1168.5655952945|1168.5660811341|1168.5641933127|1168.5644244947
2024-04-20 15:17:00|DLCS|1713626220|1168.5650365379|1168.5657047036|1168.5635864216|1168.5638468386
2024-04-20 15:18:00|DLCS|1713626280|1168.5614473122|1168.5617600802|1168.5584367879|1168.5594730813
2024-04-20 15:19:00|DLCS|1713626340|1168.5595620652|1168.5595620652|1168.557329863|1168.5575296569
2024-04-20 15:20:00|DLCS|1713626400|1168.5578366018|1168.5614382438|1168.5576544051|1168.5614382438
2024-04-20 15:21:00|DLCS|1713626460|1168.5618941894|1168.5831356766|1168.5618941894|1168.5831356766
2024-04-20 15:22:00|DLCS|1713626520|1168.5837203461|1168.5850951496|1168.5825064845|1168.5850797577
2024-04-20 15:23:00|DLCS|1713626580|1168.5852523517|1168.5872706375|1168.5852523517|1168.5872229031
2024-04-20 15:24:00|DLCS|1713626640|1168.5872635132|1168.5962903319|1168.5871336465|1168.5962903319
2024-04-20 15:25:00|DLCS|1713626700|1168.6009256208|1168.6323139002|1168.6009256208|1168.6323139002
2024-04-20 15:26:00|DLCS|1713626760|1168.6341811527|1168.6649085769|1168.6341811527|1168.6649085769
2024-04-20 15:27:00|DLCS|1713626820|1168.6675975485|1168.6843426452|1168.6675975485|1168.6843426452
2024-04-20 15:28:00|DLCS|1713626880|1168.6878829958|1168.7148374542|1168.6878829958|1168.7148374542
2024-04-20 15:29:00|DLCS|1713626940|1168.7166378081|1168.7350133031|1168.7166378081|1168.7350133031
2024-04-20 15:30:00|DLCS|1713627000|1168.7364466191|1168.7549208617|1168.7364466191|1168.7549208617
2024-04-20 15:31:00|DLCS|1713627060|1168.7559325798|1168.799468553|1168.7559325798|1168.799468553
2024-04-20 15:32:00|DLCS|1713627120|1168.802111445|1168.8602737469|1168.802111445|1168.8602737469
2024-04-20 15:33:00|DLCS|1713627180|1168.8639322048|1168.9178801195|1168.8639322048|1168.9178801195
2024-04-20 15:34:00|DLCS|1713627240|1168.9267611807|1169.0277694741|1168.9267611807|1169.0277694741
2024-04-20 15:35:00|DLCS|1713627300|1169.0321124879|1169.2771714803|1169.0321124879|1169.2771714803
2024-04-20 15:36:00|DLCS|1713627360|1169.3026939962|1169.537536246|1169.3026939962|1169.537536246
2024-04-20 15:37:00|DLCS|1713627420|1169.5491583685|1169.8984158951|1169.5491583685|1169.8984158951
2024-04-20 15:38:00|DLCS|1713627480|1169.9012808686|1170.0526367148|1169.9012808686|1170.0526367148
2024-04-20 15:39:00|DLCS|1713627540|1170.060836209|1170.1737820675|1170.060836209|1170.1737820675
2024-04-20 15:40:00|DLCS|1713627600|1170.2489365109|1170.8971911437|1170.2489365109|1170.8971911437
2024-04-20 15:41:00|DLCS|1713627660|1170.9396769017|1171.2734494697|1170.9396769017|1171.2734494697
2024-04-20 15:42:00|DLCS|1713627720|1171.2868948006|1171.5078007312|1171.2868948006|1171.5078007312
2024-04-20 15:43:00|DLCS|1713627780|1171.5107800955|1172.2817236111|1171.5107800955|1172.2817236111
2024-04-20 15:44:00|DLCS|1713627840|1172.3197200732|1172.5903072079|1172.3197200732|1172.5903072079
2024-04-20 15:45:00|DLCS|1713627900|1172.5991702147|1173.4716848567|1172.5991702147|1173.4716848567
2024-04-20 15:46:00|DLCS|1713627960|1173.4984655734|1173.9647746873|1173.4984655734|1173.9647746873
2024-04-20 15:47:00|DLCS|1713628020|1173.9896811314|1174.7430395617|1173.9896811314|1174.7430395617
2024-04-20 15:48:00|DLCS|1713628080|1174.7950257947|1175.4398494429|1174.7950257947|1175.4398494429
2024-04-20 15:49:00|DLCS|1713628140|1175.4649902752|1176.1597882196|1175.4649902752|1176.1597882196
2024-04-20 15:50:00|DLCS|1713628200|1176.2878401778|1176.9241466126|1176.2878401778|1176.9241466126
2024-04-20 15:51:00|DLCS|1713628260|1176.950285229|1177.5703213606|1176.950285229|1177.5703213606
2024-04-20 15:52:00|DLCS|1713628320|1177.5895257755|1177.9315530853|1177.5895257755|1177.9315530853
2024-04-20 15:53:00|DLCS|1713628380|1177.9865933256|1178.3315628894|1177.9865933256|1178.3315628894
2024-04-20 15:54:00|DLCS|1713628440|1178.3593113035|1178.6996150473|1178.3593113035|1178.6996150473
2024-04-20 15:55:00|DLCS|1713628500|1178.7109341328|1178.8294304179|1178.7109341328|1178.8294304179
2024-04-20 15:56:00|DLCS|1713628560|1178.8457588953|1179.0378091907|1178.8457588953|1179.0378091907
2024-04-20 15:57:00|DLCS|1713628620|1179.0558467151|1179.1947357098|1179.0558467151|1179.1947357098
2024-04-20 15:58:00|DLCS|1713628680|1179.2144831429|1179.3473088995|1179.2144831429|1179.3473088995
2024-04-20 15:59:00|DLCS|1713628740|1179.3859025839|1179.5122353544|1179.3859025839|1179.5122353544
2024-04-20 16:00:00|DLCS|1713628800|1179.5268176301|1179.6452879824|1179.5268176301|1179.6452879824
2024-04-20 16:01:00|DLCS|1713628860|1179.6493094945|1179.8346270326|1179.6493094945|1179.8346270326
2024-04-20 16:02:00|DLCS|1713628920|1179.8491086081|1180.1173702813|1179.8491086081|1180.1173702813
2024-04-20 16:03:00|DLCS|1713628980|1180.1291791028|1180.3712337554|1180.1291791028|1180.3712337554
2024-04-20 16:04:00|DLCS|1713629040|1180.3931657559|1180.6481941696|1180.3931657559|1180.6481941696
2024-04-20 16:05:00|DLCS|1713629100|1180.6548230106|1180.7821105443|1180.6548230106|1180.7821105443
2024-04-20 16:06:00|DLCS|1713629160|1180.79239955|1180.8924389303|1180.79239955|1180.8924389303
2024-04-20 16:07:00|DLCS|1713629220|1180.895174022|1181.0250200219|1180.895174022|1181.0250200219
2024-04-20 16:08:00|DLCS|1713629280|1181.0304071447|1181.3004193159|1181.0304071447|1181.3004193159
2024-04-20 16:09:00|DLCS|1713629340|1181.3100091445|1181.4298006874|1181.3100091445|1181.4298006874
2024-04-20 16:10:00|DLCS|1713629400|1181.4320273068|1181.4764896337|1181.4320273068|1181.4764896337
2024-04-20 16:11:00|DLCS|1713629460|1181.4884743793|1181.5922401195|1181.4884743793|1181.5922401195
2024-04-20 16:12:00|DLCS|1713629520|1181.5961473418|1181.6842206979|1181.5961473418|1181.6842206979
2024-04-20 16:13:00|DLCS|1713629580|1181.6978916331|1181.7844767251|1181.6978916331|1181.7844767251
2024-04-20 16:14:00|DLCS|1713629640|1181.7910826123|1181.8763440912|1181.7910826123|1181.8763440912
2024-04-20 16:15:00|DLCS|1713629700|1181.8788108815|1181.9324111292|1181.8788108815|1181.9324111292
2024-04-20 16:16:00|DLCS|1713629760|1181.9419911062|1182.0304174115|1181.9419911062|1182.0304174115
2024-04-20 16:17:00|DLCS|1713629820|1182.043306976|1182.1234296465|1182.043306976|1182.1234296465
2024-04-20 16:18:00|DLCS|1713629880|1182.1337787691|1182.2010141757|1182.1337787691|1182.2010141757
2024-04-20 16:19:00|DLCS|1713629940|1182.2050440615|1182.2883035697|1182.2050440615|1182.2883035697
2024-04-20 16:20:00|DLCS|1713630000|1182.291905923|1182.3656090029|1182.291905923|1182.3656090029
2024-04-20 16:21:00|DLCS|1713630060|1182.3711901771|1182.5190830701|1182.3711901771|1182.5190830701
2024-04-20 16:22:00|DLCS|1713630120|1182.5228763431|1182.5800723342|1182.5228763431|1182.5800723342
2024-04-20 16:23:00|DLCS|1713630180|1182.5838808315|1182.6451972966|1182.5838808315|1182.6451972966
2024-04-20 16:24:00|DLCS|1713630240|1182.6485219381|1182.7046347541|1182.6485219381|1182.7046347541
2024-04-20 16:25:00|DLCS|1713630300|1182.7082848389|1182.7530314889|1182.7082848389|1182.7530314889
2024-04-20 16:26:00|DLCS|1713630360|1182.7549051613|1182.8142229566|1182.7549051613|1182.8142229566
2024-04-20 16:27:00|DLCS|1713630420|1182.8230324039|1182.8628799743|1182.8230324039|1182.8628799743
2024-04-20 16:28:00|DLCS|1713630480|1182.8657803405|1182.9154348428|1182.8657803405|1182.9154348428
2024-04-20 16:29:00|DLCS|1713630540|1182.9163169012|1182.9630713536|1182.9163169012|1182.9630713536
2024-04-20 16:30:00|DLCS|1713630600|1182.9679352895|1183.0128860033|1182.9679352895|1183.0128860033
2024-04-20 16:31:00|DLCS|1713630660|1183.0147037785|1183.0899410271|1183.0147037785|1183.0899410271
2024-04-20 16:32:00|DLCS|1713630720|1183.099003802|1183.1866250089|1183.099003802|1183.1866250089
2024-04-20 16:33:00|DLCS|1713630780|1183.1899964162|1183.2468861947|1183.1899964162|1183.2468861947
2024-04-20 16:34:00|DLCS|1713630840|1183.2541117746|1183.3475833188|1183.2541117746|1183.3475833188
2024-04-20 16:35:00|DLCS|1713630900|1183.3523693368|1183.5420353926|1183.3523693368|1183.5420353926
2024-04-20 16:36:00|DLCS|1713630960|1183.5486089796|1183.6880635011|1183.5486089796|1183.6880635011
2024-04-20 16:37:00|DLCS|1713631020|1183.7019236259|1183.8252934648|1183.7019236259|1183.8252934648
2024-04-20 16:38:00|DLCS|1713631080|1183.8282668958|1183.9182691741|1183.8282668958|1183.9182691741
2024-04-20 16:39:00|DLCS|1713631140|1183.9211376906|1184.0191800593|1183.9211376906|1184.0191800593
2024-04-20 16:40:00|DLCS|1713631200|1184.0779676565|1184.3102090556|1184.0779676565|1184.3102090556
2024-04-20 16:41:00|DLCS|1713631260|1184.3265901656|1184.4761388485|1184.3265901656|1184.4761388485
2024-04-20 16:42:00|DLCS|1713631320|1184.4859366781|1184.5827737537|1184.4859366781|1184.5827737537
2024-04-20 16:43:00|DLCS|1713631380|1184.5845761747|1184.7594976405|1184.5845761747|1184.7594976405
2024-04-20 16:44:00|DLCS|1713631440|1184.7723528687|1184.8359564128|1184.7723528687|1184.8359564128
2024-04-20 16:45:00|DLCS|1713631500|1184.8440802527|1184.9941287887|1184.8440802527|1184.9941287887
2024-04-20 16:46:00|DLCS|1713631560|1185.0040262809|1185.0718027719|1185.0040262809|1185.0718027719
2024-04-20 16:47:00|DLCS|1713631620|1185.07373911|1185.1094256204|1185.07373911|1185.1031038827
2024-04-20 16:48:00|DLCS|1713631680|1185.1019219113|1185.1028899794|1185.0775333916|1185.0792033011
2024-04-20 16:49:00|DLCS|1713631740|1185.0779369369|1185.0951776408|1185.0036596959|1185.0036596959
2024-04-20 16:50:00|DLCS|1713631800|1184.9764906371|1184.9764906371|1184.8908588796|1184.8908588796
2024-04-20 16:51:00|DLCS|1713631860|1184.8914724012|1184.8914724012|1184.8510537297|1184.8611690137
2024-04-20 16:52:00|DLCS|1713631920|1184.8610047461|1184.861603975|1184.8242203834|1184.8242203834
2024-04-20 16:53:00|DLCS|1713631980|1184.8237429651|1184.8237429651|1184.7904634866|1184.7904634866
2024-04-20 16:54:00|DLCS|1713632040|1184.7859956225|1184.7859956225|1184.735011925|1184.735011925
2024-04-20 16:55:00|DLCS|1713632100|1184.7355169822|1184.7502202136|1184.7347999774|1184.7491539917
2024-04-20 16:56:00|DLCS|1713632160|1184.75051607|1184.7577013779|1184.75051607|1184.7544678627
2024-04-20 16:57:00|DLCS|1713632220|1184.7531927479|1184.7531927479|1184.7460145305|1184.7460145305
2024-04-20 16:58:00|DLCS|1713632280|1184.7454718622|1184.7466628916|1184.7378102567|1184.7378102567
2024-04-20 16:59:00|DLCS|1713632340|1184.7317940622|1184.7317940622|1184.7199101867|1184.7208988691
2024-04-20 17:00:00|DLCS|1713632400|1184.71709504|1184.71709504|1184.6945357785|1184.6945357785
2024-04-20 17:01:00|DLCS|1713632460|1184.6952511324|1184.6952511324|1184.6505748452|1184.6505748452
2024-04-20 17:02:00|DLCS|1713632520|1184.6583230535|1184.6583230535|1184.5793355259|1184.5793355259
2024-04-20 17:03:00|DLCS|1713632580|1184.57784033|1184.57784033|1184.4897739257|1184.4897739257
2024-04-20 17:04:00|DLCS|1713632640|1184.4873233984|1184.4984976537|1184.477032248|1184.4984976537
2024-04-20 17:05:00|DLCS|1713632700|1184.5038658562|1184.5670219876|1184.5038658562|1184.5670219876
2024-04-20 17:06:00|DLCS|1713632760|1184.5735408485|1184.6718722707|1184.5735408485|1184.6718722707
2024-04-20 17:07:00|DLCS|1713632820|1184.6767206918|1184.7742226533|1184.6767206918|1184.7742226533
2024-04-20 17:08:00|DLCS|1713632880|1184.7857445558|1184.896228012|1184.7857445558|1184.896228012
2024-04-20 17:09:00|DLCS|1713632940|1184.9060242466|1185.0617903871|1184.9060242466|1185.0617903871
2024-04-20 17:10:00|DLCS|1713633000|1185.0688493251|1185.4450586464|1185.0688493251|1185.4450586464
2024-04-20 17:11:00|DLCS|1713633060|1185.5253266261|1185.9695715164|1185.5253266261|1185.9695715164
2024-04-20 17:12:00|DLCS|1713633120|1185.9769487286|1186.1687795884|1185.9769487286|1186.1687795884
2024-04-20 17:13:00|DLCS|1713633180|1186.1763858297|1186.3298221197|1186.1763858297|1186.3298221197
2024-04-20 17:14:00|DLCS|1713633240|1186.3461150293|1186.4565326105|1186.3461150293|1186.4565326105
2024-04-20 17:15:00|DLCS|1713633300|1186.4668571539|1186.6189955207|1186.4668571539|1186.6189955207
2024-04-20 17:16:00|DLCS|1713633360|1186.6218079296|1186.8123238251|1186.6218079296|1186.8123238251
2024-04-20 17:17:00|DLCS|1713633420|1186.8319194058|1186.9778639386|1186.8319194058|1186.9778639386
2024-04-20 17:18:00|DLCS|1713633480|1186.9905206982|1187.7065057572|1186.9905206982|1187.7065057572
2024-04-20 17:19:00|DLCS|1713633540|1187.7273234315|1188.0376977568|1187.7273234315|1188.0376977568
2024-04-20 17:20:00|DLCS|1713633600|1188.0496686059|1188.2924213041|1188.0496686059|1188.2924213041
2024-04-20 17:21:00|DLCS|1713633660|1188.3037963057|1188.656460851|1188.3037963057|1188.656460851
2024-04-20 17:22:00|DLCS|1713633720|1188.6609039091|1188.9736397019|1188.6609039091|1188.9736397019
2024-04-20 17:23:00|DLCS|1713633780|1188.9937867666|1189.1912550806|1188.9937867666|1189.1912550806
2024-04-20 17:24:00|DLCS|1713633840|1189.2014584185|1189.4008999773|1189.2014584185|1189.4008999773
2024-04-20 17:25:00|DLCS|1713633900|1189.4278260132|1189.6254494468|1189.4278260132|1189.6254494468
2024-04-20 17:26:00|DLCS|1713633960|1189.6308297344|1189.9196780292|1189.6308297344|1189.9196780292
2024-04-20 17:27:00|DLCS|1713634020|1189.934494326|1190.1935463596|1189.934494326|1190.1935463596
2024-04-20 17:28:00|DLCS|1713634080|1190.2114516891|1190.4204036887|1190.2114516891|1190.4204036887
2024-04-20 17:29:00|DLCS|1713634140|1190.4319078099|1190.5781201093|1190.4319078099|1190.5781201093
2024-04-20 17:30:00|DLCS|1713634200|1190.5823886752|1190.7136077521|1190.5823886752|1190.7136077521
2024-04-20 17:31:00|DLCS|1713634260|1190.7183815443|1190.8766166797|1190.7183815443|1190.8766166797
2024-04-20 17:32:00|DLCS|1713634320|1190.8935625764|1191.282526627|1190.8935625764|1191.282526627
2024-04-20 17:33:00|DLCS|1713634380|1191.3162366609|1191.5294780075|1191.3162366609|1191.5294780075
2024-04-20 17:34:00|DLCS|1713634440|1191.5504898048|1191.7230818387|1191.5504898048|1191.7230818387
2024-04-20 17:35:00|DLCS|1713634500|1191.7285797477|1191.8281065439|1191.7285797477|1191.8281065439
2024-04-20 17:36:00|DLCS|1713634560|1191.8310555545|1191.9566339869|1191.8310555545|1191.9566339869
2024-04-20 17:37:00|DLCS|1713634620|1191.9610190041|1192.0483010108|1191.9610190041|1192.0483010108
2024-04-20 17:38:00|DLCS|1713634680|1192.057389633|1192.1784063796|1192.057389633|1192.1784063796
2024-04-20 17:39:00|DLCS|1713634740|1192.1852155055|1192.3619851136|1192.1852155055|1192.3619851136
2024-04-20 17:40:00|DLCS|1713634800|1192.3747655047|1192.507359414|1192.3747655047|1192.507359414
2024-04-20 17:41:00|DLCS|1713634860|1192.515503751|1192.6897474507|1192.515503751|1192.6897474507
2024-04-20 17:42:00|DLCS|1713634920|1192.7082285353|1192.8290694381|1192.7082285353|1192.8290694381
2024-04-20 17:43:00|DLCS|1713634980|1192.8815369313|1193.2470911761|1192.8815369313|1193.2470911761
2024-04-20 17:44:00|DLCS|1713635040|1193.2596931082|1193.423977922|1193.2596931082|1193.423977922
2024-04-20 17:45:00|DLCS|1713635100|1193.443152428|1193.609604328|1193.443152428|1193.609604328
2024-04-20 17:46:00|DLCS|1713635160|1193.619558598|1193.7732625104|1193.619558598|1193.7732625104
2024-04-20 17:47:00|DLCS|1713635220|1193.7775519194|1193.895750326|1193.7775519194|1193.895750326
2024-04-20 17:48:00|DLCS|1713635280|1193.9104849222|1194.0899877683|1193.9104849222|1194.0899877683
2024-04-20 17:49:00|DLCS|1713635340|1194.0966197254|1194.1923657077|1194.0966197254|1194.1923657077
2024-04-20 17:50:00|DLCS|1713635400|1194.2120017094|1194.3166443918|1194.2120017094|1194.3166443918
2024-04-20 17:51:00|DLCS|1713635460|1194.3218058003|1194.4137939097|1194.3218058003|1194.4137939097
2024-04-20 17:52:00|DLCS|1713635520|1194.4184999965|1194.5128380586|1194.4184999965|1194.5128380586
2024-04-20 17:53:00|DLCS|1713635580|1194.5163321164|1194.6559720573|1194.5163321164|1194.6559720573
2024-04-20 17:54:00|DLCS|1713635640|1194.6588614886|1194.7268143382|1194.6588614886|1194.7268143382
2024-04-20 17:55:00|DLCS|1713635700|1194.7280379085|1194.8360290246|1194.7280379085|1194.8360290246
2024-04-20 17:56:00|DLCS|1713635760|1194.8411105994|1194.9451754135|1194.8411105994|1194.9451754135
2024-04-20 17:57:00|DLCS|1713635820|1194.9506190306|1195.072774111|1194.9506190306|1195.072774111
2024-04-20 17:58:00|DLCS|1713635880|1195.0756832045|1195.1804903037|1195.0756832045|1195.1804903037
2024-04-20 17:59:00|DLCS|1713635940|1195.1868077415|1195.268949005|1195.1868077415|1195.268949005
2024-04-20 18:00:00|DLCS|1713636000|1195.2740372237|1195.3375428968|1195.2740372237|1195.3375428968
2024-04-20 18:01:00|DLCS|1713636060|1195.3760925451|1195.4439432517|1195.3760925451|1195.4439432517
2024-04-20 18:02:00|DLCS|1713636120|1195.4870843725|1195.5834561199|1195.4870843725|1195.5834561199
2024-04-20 18:03:00|DLCS|1713636180|1195.5894790579|1195.6971857879|1195.5894790579|1195.6971857879
2024-04-20 18:04:00|DLCS|1713636240|1195.7064205347|1195.8190354279|1195.7064205347|1195.8190354279
2024-04-20 18:05:00|DLCS|1713636300|1195.8296642514|1195.9184923507|1195.8296642514|1195.9184923507
2024-04-20 18:06:00|DLCS|1713636360|1195.9323535769|1196.067477632|1195.9323535769|1196.067477632
2024-04-20 18:07:00|DLCS|1713636420|1196.074928547|1196.1795394499|1196.074928547|1196.1795394499
2024-04-20 18:08:00|DLCS|1713636480|1196.190817608|1196.2811928989|1196.190817608|1196.2731372134
2024-04-20 18:09:00|DLCS|1713636540|1196.2623306722|1196.2624940032|1196.1824858894|1196.1824858894
2024-04-20 18:10:00|DLCS|1713636600|1196.1831916891|1196.2461246238|1196.1831916891|1196.2461246238
2024-04-20 18:11:00|DLCS|1713636660|1196.2460066658|1196.2845113434|1196.2460066658|1196.2688478011
2024-04-20 18:12:00|DLCS|1713636720|1196.2631011079|1196.3592910104|1196.2631011079|1196.3592910104
2024-04-20 18:13:00|DLCS|1713636780|1196.3647291096|1196.4071791706|1196.3647291096|1196.3997166028
2024-04-20 18:14:00|DLCS|1713636840|1196.4018730194|1196.4352429075|1196.4018730194|1196.4352429075
2024-04-20 18:15:00|DLCS|1713636900|1196.449957505|1196.513386542|1196.4406896055|1196.5108348941
2024-04-20 18:16:00|DLCS|1713636960|1196.5166690394|1196.5603857501|1196.5166690394|1196.5603857501
2024-04-20 18:17:00|DLCS|1713637020|1196.5661333231|1196.6204043787|1196.5599556227|1196.6204043787
2024-04-20 18:18:00|DLCS|1713637080|1196.6231866859|1196.7317865852|1196.6231866859|1196.7314368153
2024-04-20 18:19:00|DLCS|1713637140|1196.7331163887|1196.7851119992|1196.7331163887|1196.7807593313
2024-04-20 18:20:00|DLCS|1713637200|1196.7782144162|1196.7806619408|1196.7492948411|1196.7552513672
2024-04-20 18:21:00|DLCS|1713637260|1196.7547693311|1196.7574983375|1196.7412886082|1196.7430661717
2024-04-20 18:22:00|DLCS|1713637320|1196.7434520819|1196.7434520819|1196.7135521578|1196.7224520116
2024-04-20 18:23:00|DLCS|1713637380|1196.7211896953|1196.7292126549|1196.7211896953|1196.7253893623
2024-04-20 18:24:00|DLCS|1713637440|1196.7254461665|1196.7264879527|1196.6701616753|1196.6701616753
2024-04-20 18:25:00|DLCS|1713637500|1196.6706073472|1196.6706073472|1196.643461696|1196.643461696
2024-04-20 18:26:00|DLCS|1713637560|1196.6385132753|1196.6385132753|1196.5890506458|1196.5956332805
2024-04-20 18:27:00|DLCS|1713637620|1196.5972567215|1196.5972567215|1196.5558547588|1196.5558547588
2024-04-20 18:28:00|DLCS|1713637680|1196.5542766042|1196.5542766042|1196.4748487705|1196.4782742776
2024-04-20 18:29:00|DLCS|1713637740|1196.485281068|1196.4883134941|1196.4850392524|1196.4871368119
2024-04-20 18:30:00|DLCS|1713637800|1196.4883353758|1196.4883353758|1196.4679995418|1196.4679995418
2024-04-20 18:31:00|DLCS|1713637860|1196.4681453437|1196.4681453437|1196.4589751586|1196.4613571448
2024-04-20 18:32:00|DLCS|1713637920|1196.4599917448|1196.4599917448|1196.3297306856|1196.3297306856
2024-04-20 18:33:00|DLCS|1713637980|1196.312661062|1196.312661062|1196.293253933|1196.2968773289
2024-04-20 18:34:00|DLCS|1713638040|1196.2947903137|1196.2989048714|1196.2851101755|1196.2989048714
2024-04-20 18:35:00|DLCS|1713638100|1196.3010329457|1196.3266610702|1196.3010329457|1196.3265272182
2024-04-20 18:36:00|DLCS|1713638160|1196.3291224327|1196.3353534259|1196.3291224327|1196.335287887
2024-04-20 18:37:00|DLCS|1713638220|1196.3360250971|1196.3453810987|1196.3360250971|1196.3453810987
2024-04-20 18:38:00|DLCS|1713638280|1196.3493804233|1196.3500495016|1196.3398590359|1196.3407191944
2024-04-20 18:39:00|DLCS|1713638340|1196.3415729427|1196.3432326067|1196.3352255475|1196.3352255475
2024-04-20 18:40:00|DLCS|1713638400|1196.3321040167|1196.3331820561|1196.3254931334|1196.3254931334
2024-04-20 18:41:00|DLCS|1713638460|1196.3245082029|1196.3247171351|1196.3158831896|1196.3247171351
2024-04-20 18:42:00|DLCS|1713638520|1196.3260347497|1196.3276381643|1196.322097457|1196.322097457
2024-04-20 18:43:00|DLCS|1713638580|1196.3197204001|1196.3197204001|1196.1173766434|1196.1173766434
2024-04-20 18:44:00|DLCS|1713638640|1196.1069807151|1196.1069807151|1195.9603957933|1195.9603957933
2024-04-20 18:45:00|DLCS|1713638700|1195.9449877795|1195.9449877795|1195.8532146685|1195.8532146685
2024-04-20 18:46:00|DLCS|1713638760|1195.8443934428|1195.8443934428|1195.7456981073|1195.7456981073
2024-04-20 18:47:00|DLCS|1713638820|1195.7429921922|1195.7429921922|1195.6757102386|1195.6757102386
2024-04-20 18:48:00|DLCS|1713638880|1195.6637447193|1195.6637447193|1195.5811878464|1195.5811878464
2024-04-20 18:49:00|DLCS|1713638940|1195.5777241406|1195.5792972958|1195.5263202947|1195.5263202947
2024-04-20 18:50:00|DLCS|1713639000|1195.5242829548|1195.5242829548|1195.4736050011|1195.4736050011
2024-04-20 18:51:00|DLCS|1713639060|1195.4715243775|1195.4715243775|1195.4225957813|1195.4225957813
2024-04-20 18:52:00|DLCS|1713639120|1195.4149875204|1195.4149875204|1195.3764227964|1195.3764227964
2024-04-20 18:53:00|DLCS|1713639180|1195.3746529769|1195.3746529769|1195.3180720104|1195.3180720104
2024-04-20 18:54:00|DLCS|1713639240|1195.3135262745|1195.3135262745|1195.2059131927|1195.2059131927
2024-04-20 18:55:00|DLCS|1713639300|1195.2040389637|1195.2040389637|1195.1489933086|1195.1489933086
2024-04-20 18:56:00|DLCS|1713639360|1195.1475060003|1195.1475060003|1195.0727494244|1195.0727494244
2024-04-20 18:57:00|DLCS|1713639420|1195.0653046284|1195.0653046284|1194.9811696183|1194.9811696183
2024-04-20 18:58:00|DLCS|1713639480|1194.9743644224|1194.9743644224|1194.9047457711|1194.9047457711
2024-04-20 18:59:00|DLCS|1713639540|1194.901009372|1194.901009372|1194.8318060473|1194.8318060473
2024-04-20 19:00:00|DLCS|1713639600|1194.8290388492|1194.8290388492|1194.7756057453|1194.7756057453
2024-04-20 19:01:00|DLCS|1713639660|1194.7706581956|1194.7706581956|1194.680978355|1194.680978355
2024-04-20 19:02:00|DLCS|1713639720|1194.6733382203|1194.6733382203|1194.5970461166|1194.5970461166
2024-04-20 19:03:00|DLCS|1713639780|1194.5910572101|1194.5910572101|1194.5016957582|1194.5016957582
2024-04-20 19:04:00|DLCS|1713639840|1194.4920757671|1194.4920757671|1194.3972694161|1194.3972694161
2024-04-20 19:05:00|DLCS|1713639900|1194.3936240055|1194.3936240055|1194.2999297033|1194.2999297033
2024-04-20 19:06:00|DLCS|1713639960|1194.2870936969|1194.2870936969|1194.0384280867|1194.0384280867
2024-04-20 19:07:00|DLCS|1713640020|1194.0272927609|1194.0272927609|1193.8546865908|1193.8546865908
2024-04-20 19:08:00|DLCS|1713640080|1193.8469579117|1193.8469579117|1193.7157492966|1193.7157492966
2024-04-20 19:09:00|DLCS|1713640140|1193.714577986|1193.7455640705|1193.7135427608|1193.7455640705
2024-04-20 19:10:00|DLCS|1713640200|1193.7446994618|1193.7815043557|1193.7446994618|1193.7631693408
2024-04-20 19:11:00|DLCS|1713640260|1193.7672642137|1193.7768266873|1193.7650289989|1193.7723319647
2024-04-20 19:12:00|DLCS|1713640320|1193.7667408749|1193.7667408749|1193.7150415356|1193.7150415356
2024-04-20 19:13:00|DLCS|1713640380|1193.7106465113|1193.7106465113|1193.5832500818|1193.5832500818
2024-04-20 19:14:00|DLCS|1713640440|1193.5794795229|1193.5794795229|1193.4914523457|1193.4914523457
2024-04-20 19:15:00|DLCS|1713640500|1193.4892459584|1193.4892459584|1193.3684702748|1193.3684702748
2024-04-20 19:16:00|DLCS|1713640560|1193.3617140838|1193.3617140838|1193.2834468885|1193.2834468885
2024-04-20 19:17:00|DLCS|1713640620|1193.2773112058|1193.2773112058|1193.2408894631|1193.2408894631
2024-04-20 19:18:00|DLCS|1713640680|1193.2391770929|1193.2391770929|1193.1937191778|1193.1937191778
2024-04-20 19:19:00|DLCS|1713640740|1193.1907701813|1193.1907701813|1193.168761252|1193.168761252
2024-04-20 19:20:00|DLCS|1713640800|1193.1674764011|1193.1674764011|1193.1541793636|1193.1551419818
2024-04-20 19:21:00|DLCS|1713640860|1193.1442824121|1193.1442824121|1193.0960956332|1193.0960956332
2024-04-20 19:22:00|DLCS|1713640920|1193.0956771799|1193.0966183612|1193.0892355039|1193.0955591941
2024-04-20 19:23:00|DLCS|1713640980|1193.0951968339|1193.0951968339|1193.0876106579|1193.0876106579
2024-04-20 19:24:00|DLCS|1713641040|1193.0877411528|1193.0878353251|1193.0329114713|1193.0329114713
2024-04-20 19:25:00|DLCS|1713641100|1193.0226880255|1193.0226880255|1193.0052354874|1193.0052354874
2024-04-20 19:26:00|DLCS|1713641160|1192.9984018415|1192.9984018415|1192.9410939531|1192.9410939531
2024-04-20 19:27:00|DLCS|1713641220|1192.9331968214|1192.9331968214|1192.89493462|1192.89493462
2024-04-20 19:28:00|DLCS|1713641280|1192.8909534891|1192.8909534891|1192.7919386959|1192.7919386959
2024-04-20 19:29:00|DLCS|1713641340|1192.789521181|1192.789521181|1192.7550842563|1192.7550842563
2024-04-20 19:30:00|DLCS|1713641400|1192.7522923297|1192.7522923297|1192.7019299235|1192.7019299235
2024-04-20 19:31:00|DLCS|1713641460|1192.7005317996|1192.7005317996|1192.6347056117|1192.6347056117
2024-04-20 19:32:00|DLCS|1713641520|1192.6294910816|1192.6294910816|1192.5445556442|1192.5445556442
2024-04-20 19:33:00|DLCS|1713641580|1192.5400513656|1192.5400513656|1192.469986|1192.469986
2024-04-20 19:34:00|DLCS|1713641640|1192.4664405632|1192.4664405632|1192.4184813744|1192.4184813744
2024-04-20 19:35:00|DLCS|1713641700|1192.40362447|1192.40362447|1192.3280728851|1192.3280728851
2024-04-20 19:36:00|DLCS|1713641760|1192.3208499674|1192.3208499674|1192.2703567601|1192.2703567601
2024-04-20 19:37:00|DLCS|1713641820|1192.2689126066|1192.2689126066|1192.2258348463|1192.2287278091
2024-04-20 19:38:00|DLCS|1713641880|1192.227064003|1192.227064003|1192.1837768061|1192.1837768061
2024-04-20 19:39:00|DLCS|1713641940|1192.180851917|1192.180851917|1192.1508327584|1192.1508327584
2024-04-20 19:40:00|DLCS|1713642000|1192.1492955492|1192.1492955492|1192.1387420038|1192.1387420038
2024-04-20 19:41:00|DLCS|1713642060|1192.1368182943|1192.1368182943|1192.1230969107|1192.1243758497
2024-04-20 19:42:00|DLCS|1713642120|1192.1257440565|1192.1258548633|1192.1171706155|1192.1220325941
2024-04-20 19:43:00|DLCS|1713642180|1192.1214008867|1192.1214008867|1192.1048970018|1192.1061661639
2024-04-20 19:44:00|DLCS|1713642240|1192.1025647684|1192.1025647684|1192.0782340306|1192.0810859544
2024-04-20 19:45:00|DLCS|1713642300|1192.0809711027|1192.0809711027|1192.0736651321|1192.0749598259
2024-04-20 19:46:00|DLCS|1713642360|1192.0778652532|1192.0778652532|1192.0655385411|1192.0664129117
2024-04-20 19:47:00|DLCS|1713642420|1192.0664603061|1192.0664603061|1192.0619167954|1192.0634666426
2024-04-20 19:48:00|DLCS|1713642480|1192.0627610552|1192.0627610552|1192.0511149075|1192.0511149075
2024-04-20 19:49:00|DLCS|1713642540|1192.0496122916|1192.0496122916|1192.0381824257|1192.0385686802
2024-04-20 19:50:00|DLCS|1713642600|1192.0378535433|1192.0378535433|1192.0282770393|1192.0282770393
2024-04-20 19:51:00|DLCS|1713642660|1192.0285161745|1192.0285161745|1191.9938188274|1191.9938188274
2024-04-20 19:52:00|DLCS|1713642720|1191.9891786435|1191.9891786435|1191.9678552224|1191.9678552224
2024-04-20 19:53:00|DLCS|1713642780|1191.9672717619|1191.9672717619|1191.9522697436|1191.9522697436
2024-04-20 19:54:00|DLCS|1713642840|1191.950706724|1191.950706724|1191.9285941725|1191.9285941725
2024-04-20 19:55:00|DLCS|1713642900|1191.9276019014|1191.9276019014|1191.9208295025|1191.9208295025
2024-04-20 19:56:00|DLCS|1713642960|1191.9223570222|1191.9225494496|1191.8942756464|1191.8951895581
2024-04-20 19:57:00|DLCS|1713643020|1191.8942845168|1191.8954218729|1191.8507805414|1191.8507805414
2024-04-20 19:58:00|DLCS|1713643080|1191.8521335694|1191.8521335694|1191.8420646416|1191.8420646416
2024-04-20 19:59:00|DLCS|1713643140|1191.8424409704|1191.8468017241|1191.842336758|1191.8449226896
2024-04-20 20:00:00|DLCS|1713643200|1191.8461214933|1191.8595443781|1191.8461214933|1191.8595443781
2024-04-20 20:01:00|DLCS|1713643260|1191.8595108732|1191.8620624776|1191.8492900697|1191.8506850223
2024-04-20 20:02:00|DLCS|1713643320|1191.8508702195|1191.871356554|1191.8496869105|1191.871356554
2024-04-20 20:03:00|DLCS|1713643380|1191.8718451126|1191.9021301781|1191.8718451126|1191.9021301781
2024-04-20 20:04:00|DLCS|1713643440|1191.9036965241|1191.9714652235|1191.9036965241|1191.9714652235
2024-04-20 20:05:00|DLCS|1713643500|1191.9736736423|1192.0058223978|1191.9736736423|1192.0039744535
2024-04-20 20:06:00|DLCS|1713643560|1192.0056504041|1192.0217986366|1192.0056504041|1192.0217986366
2024-04-20 20:07:00|DLCS|1713643620|1192.0248439421|1192.0486641369|1192.0096875301|1192.0486641369
2024-04-20 20:08:00|DLCS|1713643680|1192.0509381155|1192.0793102979|1192.0509381155|1192.0793102979
2024-04-20 20:09:00|DLCS|1713643740|1192.0826689932|1192.1071323204|1192.0826689932|1192.1071323204
2024-04-20 20:10:00|DLCS|1713643800|1192.1115941183|1192.1811881868|1192.1115941183|1192.1811881868
2024-04-20 20:11:00|DLCS|1713643860|1192.1886260335|1192.2758989773|1192.1886260335|1192.2758989773
2024-04-20 20:12:00|DLCS|1713643920|1192.2793461885|1192.4380127522|1192.2793461885|1192.4380127522
2024-04-20 20:13:00|DLCS|1713643980|1192.446046172|1192.5238905294|1192.446046172|1192.5238905294
2024-04-20 20:14:00|DLCS|1713644040|1192.5279657832|1192.5748284546|1192.5279657832|1192.5748284546
2024-04-20 20:15:00|DLCS|1713644100|1192.5802252167|1192.7339677185|1192.5802252167|1192.7339677185
2024-04-20 20:16:00|DLCS|1713644160|1192.7540213004|1192.8475065982|1192.7540213004|1192.8475065982
2024-04-20 20:17:00|DLCS|1713644220|1192.8514059761|1192.8950678508|1192.8514059761|1192.8950678508
2024-04-20 20:18:00|DLCS|1713644280|1192.9002612054|1192.9434880959|1192.9002612054|1192.9434880959
2024-04-20 20:19:00|DLCS|1713644340|1192.9458293244|1192.9797893433|1192.9458293244|1192.9797893433
2024-04-20 20:20:00|DLCS|1713644400|1192.9858874946|1193.0080674182|1192.9858874946|1193.0080674182
2024-04-20 20:21:00|DLCS|1713644460|1193.0165957932|1193.0413383053|1193.0165957932|1193.0413383053
2024-04-20 20:22:00|DLCS|1713644520|1193.0375444519|1193.0404387991|1192.9804081636|1192.9804081636
2024-04-20 20:23:00|DLCS|1713644580|1192.9706889811|1192.9706889811|1192.9094963463|1192.9094963463
2024-04-20 20:24:00|DLCS|1713644640|1192.9054910886|1192.9134086244|1192.772336743|1192.772336743
2024-04-20 20:25:00|DLCS|1713644700|1192.7678198174|1192.7689869399|1192.7065704915|1192.7067706288
2024-04-20 20:26:00|DLCS|1713644760|1192.7009857628|1192.7009857628|1192.6768070076|1192.6804219421
2024-04-20 20:27:00|DLCS|1713644820|1192.6826813578|1192.7043092239|1192.6826813578|1192.703794294
2024-04-20 20:28:00|DLCS|1713644880|1192.7042085651|1192.7117456365|1192.7042085651|1192.7096349386
2024-04-20 20:29:00|DLCS|1713644940|1192.7067975887|1192.7089805726|1192.7045558573|1192.7074795747
2024-04-20 20:30:00|DLCS|1713645000|1192.7066212993|1192.7102754953|1192.6993859071|1192.7102754953
2024-04-20 20:31:00|DLCS|1713645060|1192.7163927906|1192.7194701717|1192.7074593718|1192.7119626775
2024-04-20 20:32:00|DLCS|1713645120|1192.7141416493|1192.7226452123|1192.713331268|1192.721226835
2024-04-20 20:33:00|DLCS|1713645180|1192.7222798912|1192.7404218774|1192.7222798912|1192.7404218774
2024-04-20 20:34:00|DLCS|1713645240|1192.7436726411|1192.7608248895|1192.7436726411|1192.7607917878
2024-04-20 20:35:00|DLCS|1713645300|1192.7643443198|1192.7777102755|1192.7618741917|1192.7773190419
2024-04-20 20:36:00|DLCS|1713645360|1192.7782155175|1192.7792804903|1192.7742388968|1192.7779566106
2024-04-20 20:37:00|DLCS|1713645420|1192.7779004024|1192.787154862|1192.7744211234|1192.787154862
2024-04-20 20:38:00|DLCS|1713645480|1192.7902886547|1192.7958647892|1192.7880582165|1192.7935851029
2024-04-20 20:39:00|DLCS|1713645540|1192.7938676642|1192.7989729806|1192.7934904635|1192.7962149879
2024-04-20 20:40:00|DLCS|1713645600|1192.7957089448|1192.795957932|1192.7927657978|1192.7930436511
2024-04-20 20:41:00|DLCS|1713645660|1192.7921824466|1192.7938478431|1192.784694247|1192.7876134963
2024-04-20 20:42:00|DLCS|1713645720|1192.772994113|1192.772994113|1192.7515656108|1192.7515656108
2024-04-20 20:43:00|DLCS|1713645780|1192.7520977292|1192.7522216476|1192.7443530936|1192.7443530936
2024-04-20 20:44:00|DLCS|1713645840|1192.7436975666|1192.7438427762|1192.7301829946|1192.7302641763
2024-04-20 20:45:00|DLCS|1713645900|1192.7297240995|1192.7316807125|1192.7285781886|1192.7286390462
2024-04-20 20:46:00|DLCS|1713645960|1192.7252189595|1192.7264638625|1192.7136795179|1192.713702927
2024-04-20 20:47:00|DLCS|1713646020|1192.713560822|1192.7139567768|1192.7097521053|1192.7127997288
2024-04-20 20:48:00|DLCS|1713646080|1192.7125666378|1192.7268170507|1192.7125666378|1192.7268170507
2024-04-20 20:49:00|DLCS|1713646140|1192.7270709517|1192.7328965157|1192.7270709517|1192.7327808984
2024-04-20 20:50:00|DLCS|1713646200|1192.7333711625|1192.7357606345|1192.7249496932|1192.7249496932
2024-04-20 20:51:00|DLCS|1713646260|1192.7231422209|1192.7231422209|1192.6930730908|1192.6950436214
2024-04-20 20:52:00|DLCS|1713646320|1192.6944181588|1192.6967525072|1192.6938735199|1192.6967525072
2024-04-20 20:53:00|DLCS|1713646380|1192.6972935469|1192.6972935469|1192.6901134045|1192.6901134045
2024-04-20 20:54:00|DLCS|1713646440|1192.6894515411|1192.6898902553|1192.6792473651|1192.6792473651
2024-04-20 20:55:00|DLCS|1713646500|1192.6776178424|1192.6790496766|1192.6762418104|1192.6787591552
2024-04-20 20:56:00|DLCS|1713646560|1192.6790141881|1192.6794547512|1192.6583753373|1192.6583753373
2024-04-20 20:57:00|DLCS|1713646620|1192.6557490837|1192.6557490837|1192.6314587944|1192.6314587944
2024-04-20 20:58:00|DLCS|1713646680|1192.6305562936|1192.6305562936|1192.625372296|1192.6260505696
2024-04-20 20:59:00|DLCS|1713646740|1192.6258940182|1192.6258940182|1192.6223704444|1192.6238734589
2024-04-20 21:00:00|DLCS|1713646800|1192.6240913073|1192.6243427208|1192.5894597355|1192.5894597355
2024-04-20 21:01:00|DLCS|1713646860|1192.5886915784|1192.5886915784|1192.5590085332|1192.5590085332
2024-04-20 21:02:00|DLCS|1713646920|1192.5587978489|1192.5587978489|1192.516836909|1192.516836909
2024-04-20 21:03:00|DLCS|1713646980|1192.5111973362|1192.5111973362|1192.4885451468|1192.4885451468
2024-04-20 21:04:00|DLCS|1713647040|1192.4864532423|1192.4864532423|1192.44681401|1192.44681401
2024-04-20 21:05:00|DLCS|1713647100|1192.4466307986|1192.4466307986|1192.4324431525|1192.4324431525
2024-04-20 21:06:00|DLCS|1713647160|1192.4308655064|1192.4325933113|1192.4239020881|1192.4239020881
2024-04-20 21:07:00|DLCS|1713647220|1192.4231467051|1192.4232750523|1192.3852075869|1192.3852075869
2024-04-20 21:08:00|DLCS|1713647280|1192.3835123729|1192.3835123729|1192.3700258745|1192.3702965921
2024-04-20 21:09:00|DLCS|1713647340|1192.3705366882|1192.3705366882|1192.3595448032|1192.3595448032
2024-04-20 21:10:00|DLCS|1713647400|1192.358063891|1192.358063891|1192.3131350438|1192.3131350438
2024-04-20 21:11:00|DLCS|1713647460|1192.3105025879|1192.3116912633|1192.2604359351|1192.2604359351
2024-04-20 21:12:00|DLCS|1713647520|1192.2569469915|1192.2569469915|1192.1477419078|1192.1477419078
2024-04-20 21:13:00|DLCS|1713647580|1192.1361595178|1192.1361595178|1192.0751738121|1192.0751738121
2024-04-20 21:14:00|DLCS|1713647640|1192.0649634276|1192.0649634276|1192.0411105574|1192.0411105574
2024-04-20 21:15:00|DLCS|1713647700|1192.0340427286|1192.0340427286|1191.9836327563|1191.9836327563
2024-04-20 21:16:00|DLCS|1713647760|1191.9774223075|1191.9774223075|1191.9240382042|1191.9240382042
2024-04-20 21:17:00|DLCS|1713647820|1191.9205894779|1191.9205894779|1191.8988359534|1191.8992743847
2024-04-20 21:18:00|DLCS|1713647880|1191.8973108144|1191.897832673|1191.8903918984|1191.8917883235
2024-04-20 21:19:00|DLCS|1713647940|1191.8973611527|1191.8973611527|1191.873860646|1191.873860646
2024-04-20 21:20:00|DLCS|1713648000|1191.8655061487|1191.8658072425|1191.8494315262|1191.8494315262
2024-04-20 21:21:00|DLCS|1713648060|1191.8483711487|1191.8496670825|1191.8426849099|1191.8426849099
2024-04-20 21:22:00|DLCS|1713648120|1191.8395471712|1191.8579684776|1191.8357958212|1191.8579684776
2024-04-20 21:23:00|DLCS|1713648180|1191.881842708|1191.9287700332|1191.881842708|1191.9287700332
2024-04-20 21:24:00|DLCS|1713648240|1191.9321488572|1192.0565385795|1191.9321488572|1192.0565385795
2024-04-20 21:25:00|DLCS|1713648300|1192.0624695249|1192.1255550588|1192.0624695249|1192.1255550588
2024-04-20 21:26:00|DLCS|1713648360|1192.1248177241|1192.1459142757|1192.1216661925|1192.1459142757
2024-04-20 21:27:00|DLCS|1713648420|1192.1465927875|1192.1480790192|1192.1289157753|1192.1289594944
2024-04-20 21:28:00|DLCS|1713648480|1192.1293154201|1192.1293154201|1192.1048720577|1192.105344984
2024-04-20 21:29:00|DLCS|1713648540|1192.1018718114|1192.1025116439|1192.0939702969|1192.0939702969
2024-04-20 21:30:00|DLCS|1713648600|1192.095061267|1192.1019076522|1192.095061267|1192.1019076522
2024-04-20 21:31:00|DLCS|1713648660|1192.1015107657|1192.1086235063|1192.0457775091|1192.0484868825
2024-04-20 21:32:00|DLCS|1713648720|1192.0473713211|1192.0473713211|1192.0292515321|1192.0292515321
2024-04-20 21:33:00|DLCS|1713648780|1192.0283757814|1192.0283757814|1191.9801428887|1191.9801428887
2024-04-20 21:34:00|DLCS|1713648840|1191.9794474535|1191.9794474535|1191.968742203|1191.968742203
2024-04-20 21:35:00|DLCS|1713648900|1191.9679217792|1191.9679217792|1191.9375866473|1191.9375866473
2024-04-20 21:36:00|DLCS|1713648960|1191.9334986786|1191.9334986786|1191.9193904808|1191.9193904808
2024-04-20 21:37:00|DLCS|1713649020|1191.918764876|1191.918764876|1191.893333872|1191.893333872
2024-04-20 21:38:00|DLCS|1713649080|1191.8885709181|1191.8885709181|1191.862823009|1191.862823009
2024-04-20 21:39:00|DLCS|1713649140|1191.8603499041|1191.8603499041|1191.8315271773|1191.8315271773
2024-04-20 21:40:00|DLCS|1713649200|1191.8302178005|1191.8302178005|1191.7969628124|1191.7969628124
2024-04-20 21:41:00|DLCS|1713649260|1191.7951267788|1191.7951267788|1191.7645693697|1191.7645693697
2024-04-20 21:42:00|DLCS|1713649320|1191.7589515112|1191.7589515112|1191.7367159526|1191.7367159526
2024-04-20 21:43:00|DLCS|1713649380|1191.7344792282|1191.7344792282|1191.6734463067|1191.6734463067
2024-04-20 21:44:00|DLCS|1713649440|1191.6713896719|1191.6713896719|1191.6640409144|1191.6680904641
2024-04-20 21:45:00|DLCS|1713649500|1191.6678890884|1191.6795496115|1191.6678890884|1191.6795496115
2024-04-20 21:46:00|DLCS|1713649560|1191.6804811462|1191.6882757964|1191.6799782612|1191.6880472204
2024-04-20 21:47:00|DLCS|1713649620|1191.6892614408|1191.700990351|1191.6892614408|1191.6933512506
2024-04-20 21:48:00|DLCS|1713649680|1191.6938786809|1191.6938788047|1191.6807791843|1191.6890569763
2024-04-20 21:49:00|DLCS|1713649740|1191.687621338|1191.687621338|1191.6752129448|1191.6752708797
2024-04-20 21:50:00|DLCS|1713649800|1191.6745143532|1191.6760974618|1191.6687427023|1191.6760974618
2024-04-20 21:51:00|DLCS|1713649860|1191.6781331895|1191.6890733893|1191.6781331895|1191.6861896614
2024-04-20 21:52:00|DLCS|1713649920|1191.6847744615|1191.687459209|1191.6843922729|1191.6873462182
2024-04-20 21:53:00|DLCS|1713649980|1191.6874723836|1191.6931191652|1191.6874723836|1191.6926473143
2024-04-20 21:54:00|DLCS|1713650040|1191.6919279844|1191.6922882126|1191.6744988563|1191.6795805588
2024-04-20 21:55:00|DLCS|1713650100|1191.6803489861|1191.6886795179|1191.6803489861|1191.6809771546
2024-04-20 21:56:00|DLCS|1713650160|1191.6807022569|1191.692950777|1191.6789571944|1191.692950777
2024-04-20 21:57:00|DLCS|1713650220|1191.6962803234|1191.7066498348|1191.6962803234|1191.7003083898
2024-04-20 21:58:00|DLCS|1713650280|1191.6971918601|1191.6979540819|1191.6913195597|1191.6913195597
2024-04-20 21:59:00|DLCS|1713650340|1191.68916443|1191.68916443|1191.6317119032|1191.6317119032
2024-04-20 22:00:00|DLCS|1713650400|1191.6225960723|1191.6225960723|1191.5910025073|1191.5910025073
2024-04-20 22:01:00|DLCS|1713650460|1191.5902714855|1191.5902714855|1191.5464167113|1191.5464167113
2024-04-20 22:02:00|DLCS|1713650520|1191.5437904098|1191.5437904098|1191.5210386708|1191.5210386708
2024-04-20 22:03:00|DLCS|1713650580|1191.5179370199|1191.5179370199|1191.4595696171|1191.4595696171
2024-04-20 22:04:00|DLCS|1713650640|1191.4575347136|1191.4575347136|1191.4205613325|1191.4205613325
2024-04-20 22:05:00|DLCS|1713650700|1191.4185026735|1191.4185026735|1191.377918881|1191.377918881
2024-04-20 22:06:00|DLCS|1713650760|1191.3742296196|1191.3742296196|1191.3054685733|1191.3054685733
2024-04-20 22:07:00|DLCS|1713650820|1191.3020814027|1191.3020814027|1191.2547244502|1191.2547244502
2024-04-20 22:08:00|DLCS|1713650880|1191.2506988988|1191.2506988988|1191.1820077761|1191.1820077761
2024-04-20 22:09:00|DLCS|1713650940|1191.1757373353|1191.1757373353|1191.1330885255|1191.1330885255
2024-04-20 22:10:00|DLCS|1713651000|1191.1310634299|1191.1310634299|1191.0934399891|1191.0934399891
2024-04-20 22:11:00|DLCS|1713651060|1191.0765322253|1191.0765322253|1190.9743950605|1190.9743950605
2024-04-20 22:12:00|DLCS|1713651120|1190.9674872773|1190.9674872773|1190.8689324872|1190.8689324872
2024-04-20 22:13:00|DLCS|1713651180|1190.8628819055|1190.8628819055|1190.7653936023|1190.7653936023
2024-04-20 22:14:00|DLCS|1713651240|1190.7604396223|1190.7604396223|1190.707819288|1190.707819288
2024-04-20 22:15:00|DLCS|1713651300|1190.7032201626|1190.7032201626|1190.6397397007|1190.6397397007
2024-04-20 22:16:00|DLCS|1713651360|1190.6360377176|1190.6360377176|1190.5628400398|1190.5628400398
2024-04-20 22:17:00|DLCS|1713651420|1190.5577973512|1190.5577973512|1190.515989581|1190.515989581
2024-04-20 22:18:00|DLCS|1713651480|1190.5140182662|1190.5140182662|1190.4908925338|1190.4908925338
2024-04-20 22:19:00|DLCS|1713651540|1190.4920487869|1190.4920487869|1190.4363198149|1190.4363198149
2024-04-20 22:20:00|DLCS|1713651600|1190.4312359222|1190.4312359222|1190.3994767906|1190.3994767906
2024-04-20 22:21:00|DLCS|1713651660|1190.3983325923|1190.3983325923|1190.3694318295|1190.3694318295
2024-04-20 22:22:00|DLCS|1713651720|1190.3688187774|1190.3763117487|1190.3650514535|1190.3763117487
2024-04-20 22:23:00|DLCS|1713651780|1190.3770316212|1190.3788954606|1190.3725785936|1190.3754512503
2024-04-20 22:24:00|DLCS|1713651840|1190.3756980154|1190.3757586877|1190.3719907233|1190.3719907233
2024-04-20 22:25:00|DLCS|1713651900|1190.3716798825|1190.3721570814|1190.3650468117|1190.3650468117
2024-04-20 22:26:00|DLCS|1713651960|1190.3644226289|1190.3669141607|1190.3636368907|1190.3669141607
2024-04-20 22:27:00|DLCS|1713652020|1190.3672084069|1190.3736410469|1190.3657125464|1190.3736410469
2024-04-20 22:28:00|DLCS|1713652080|1190.3743110289|1190.3818416788|1190.3743110289|1190.3776906267
2024-04-20 22:29:00|DLCS|1713652140|1190.3779121089|1190.3796562375|1190.3777931759|1190.3796562375
2024-04-20 22:30:00|DLCS|1713652200|1190.3796268728|1190.3809261656|1190.3796268728|1190.3807220412
2024-04-20 22:31:00|DLCS|1713652260|1190.3807573227|1190.4177339553|1190.3807573227|1190.4177339553
2024-04-20 22:32:00|DLCS|1713652320|1190.4188395379|1190.4255394607|1190.4188395379|1190.4255394607
2024-04-20 22:33:00|DLCS|1713652380|1190.4258953601|1190.4314291934|1190.4258953601|1190.4314291934
2024-04-20 22:34:00|DLCS|1713652440|1190.4318725666|1190.4437653122|1190.4318725666|1190.4437653122
2024-04-20 22:35:00|DLCS|1713652500|1190.4445729917|1190.4540299622|1190.4445729917|1190.4540299622
2024-04-20 22:36:00|DLCS|1713652560|1190.4547162546|1190.4552725743|1190.4468243093|1190.4468243093
2024-04-20 22:37:00|DLCS|1713652620|1190.4459348201|1190.4459348201|1190.4208983647|1190.4208983647
2024-04-20 22:38:00|DLCS|1713652680|1190.41906194|1190.41906194|1190.3958360251|1190.3958360251
2024-04-20 22:39:00|DLCS|1713652740|1190.3958635132|1190.3977896666|1190.3920650147|1190.3920650147
2024-04-20 22:40:00|DLCS|1713652800|1190.3894536453|1190.3894536453|1190.3828194423|1190.3847502257
2024-04-20 22:41:00|DLCS|1713652860|1190.3843537325|1190.3844152863|1190.3620125777|1190.3620125777
2024-04-20 22:42:00|DLCS|1713652920|1190.3598847869|1190.3598847869|1190.3489655602|1190.3489655602
2024-04-20 22:43:00|DLCS|1713652980|1190.3486757601|1190.3486757601|1190.339834695|1190.339834695
2024-04-20 22:44:00|DLCS|1713653040|1190.3395837141|1190.3395837141|1190.3134084615|1190.3134084615
2024-04-20 22:45:00|DLCS|1713653100|1190.2903168641|1190.2903168641|1190.2329134492|1190.2329134492
2024-04-20 22:46:00|DLCS|1713653160|1190.2320370745|1190.2320370745|1190.1421419556|1190.1421419556
2024-04-20 22:47:00|DLCS|1713653220|1190.1069487266|1190.1069487266|1190.0262160111|1190.0262160111
2024-04-20 22:48:00|DLCS|1713653280|1190.0250198991|1190.0250198991|1189.9727254611|1189.9727254611
2024-04-20 22:49:00|DLCS|1713653340|1189.9703654907|1189.9703654907|1189.93178875|1189.93178875
2024-04-20 22:50:00|DLCS|1713653400|1189.9302072014|1189.9302072014|1189.902020719|1189.902020719
2024-04-20 22:51:00|DLCS|1713653460|1189.9011774458|1189.9011774458|1189.8728365582|1189.8728365582
2024-04-20 22:52:00|DLCS|1713653520|1189.8699627635|1189.8699627635|1189.825458155|1189.825458155
2024-04-20 22:53:00|DLCS|1713653580|1189.8249664481|1189.8249664481|1189.8050148331|1189.8050148331
2024-04-20 22:54:00|DLCS|1713653640|1189.8042709084|1189.8042709084|1189.7765186092|1189.7765186092
2024-04-20 22:55:00|DLCS|1713653700|1189.7727628181|1189.7727628181|1189.7359535311|1189.7359535311
2024-04-20 22:56:00|DLCS|1713653760|1189.7341135378|1189.7341135378|1189.7200108584|1189.7200108584
2024-04-20 22:57:00|DLCS|1713653820|1189.7189549529|1189.7189549529|1189.6973623158|1189.6973623158
2024-04-20 22:58:00|DLCS|1713653880|1189.696515478|1189.696515478|1189.6865793803|1189.6865793803
2024-04-20 22:59:00|DLCS|1713653940|1189.6855674832|1189.6855674832|1189.6801432389|1189.685548329
2024-04-20 23:00:00|DLCS|1713654000|1189.6866327791|1189.6866327791|1189.6706792081|1189.6706792081
2024-04-20 23:01:00|DLCS|1713654060|1189.6670489909|1189.6670489909|1189.6125528422|1189.6125528422
2024-04-20 23:02:00|DLCS|1713654120|1189.6115249661|1189.6115249661|1189.5951642988|1189.5951642988
2024-04-20 23:03:00|DLCS|1713654180|1189.5843054762|1189.5843054762|1189.5612190493|1189.5612190493
2024-04-20 23:04:00|DLCS|1713654240|1189.5607050725|1189.5607050725|1189.5538931516|1189.5538931516
2024-04-20 23:05:00|DLCS|1713654300|1189.5538880235|1189.5560866218|1189.5535634677|1189.5535634677
2024-04-20 23:06:00|DLCS|1713654360|1189.5537773567|1189.5537773567|1189.5477970937|1189.5493428924
2024-04-20 23:07:00|DLCS|1713654420|1189.5497639078|1189.5504299065|1189.5491826283|1189.5495205407
2024-04-20 23:08:00|DLCS|1713654480|1189.5485054978|1189.5485054978|1189.5268358947|1189.5268666306
2024-04-20 23:09:00|DLCS|1713654540|1189.5264906741|1189.5479180279|1189.5264906741|1189.5479180279
2024-04-20 23:10:00|DLCS|1713654600|1189.5494056668|1189.5701341314|1189.5494056668|1189.5701341314
2024-04-20 23:11:00|DLCS|1713654660|1189.5711561512|1189.6206265967|1189.5711561512|1189.6206265967
2024-04-20 23:12:00|DLCS|1713654720|1189.6203008129|1189.67758373|1189.6203008129|1189.67758373
2024-04-20 23:13:00|DLCS|1713654780|1189.6791565641|1189.7508465425|1189.6791565641|1189.7508465425
2024-04-20 23:14:00|DLCS|1713654840|1189.7536030317|1189.7830760467|1189.7536030317|1189.7830760467
2024-04-20 23:15:00|DLCS|1713654900|1189.7849055578|1189.8278084306|1189.7849055578|1189.8278084306
2024-04-20 23:16:00|DLCS|1713654960|1189.8353957478|1189.8565181733|1189.8353957478|1189.8565181733
2024-04-20 23:17:00|DLCS|1713655020|1189.8594293617|1189.8641228483|1189.858281425|1189.8641228483
2024-04-20 23:18:00|DLCS|1713655080|1189.8652882758|1189.8992533245|1189.8580263197|1189.8992533245
2024-04-20 23:19:00|DLCS|1713655140|1189.9085437458|1189.9687345298|1189.9085437458|1189.9687345298
2024-04-20 23:20:00|DLCS|1713655200|1189.9731477953|1189.9987238884|1189.9731477953|1189.9987238884
2024-04-20 23:21:00|DLCS|1713655260|1189.9990016791|1190.0783315949|1189.9990016791|1190.0783315949
2024-04-20 23:22:00|DLCS|1713655320|1190.0840029568|1190.104006187|1190.0840029568|1190.104006187
2024-04-20 23:23:00|DLCS|1713655380|1190.10287993|1190.1242957467|1190.1024819178|1190.1242957467
2024-04-20 23:24:00|DLCS|1713655440|1190.1316323672|1190.1580859311|1190.1316323672|1190.1580859311
2024-04-20 23:25:00|DLCS|1713655500|1190.1596343118|1190.22764829|1190.1596343118|1190.22764829
2024-04-20 23:26:00|DLCS|1713655560|1190.2302408232|1190.2770543511|1190.2302408232|1190.2770543511
2024-04-20 23:27:00|DLCS|1713655620|1190.2780047821|1190.3076995522|1190.2780047821|1190.3076995522
2024-04-20 23:28:00|DLCS|1713655680|1190.3106937896|1190.3568605446|1190.3106937896|1190.3568605446
2024-04-20 23:29:00|DLCS|1713655740|1190.359293055|1190.4353972115|1190.359293055|1190.4353972115
2024-04-20 23:30:00|DLCS|1713655800|1190.4393345242|1190.4936661255|1190.4393345242|1190.4936661255
2024-04-20 23:31:00|DLCS|1713655860|1190.4951476564|1190.5622718888|1190.4951476564|1190.5622718888
2024-04-20 23:32:00|DLCS|1713655920|1190.5641445205|1190.6073241996|1190.5633106158|1190.6073241996
2024-04-20 23:33:00|DLCS|1713655980|1190.6064619826|1190.6300564543|1190.6064619826|1190.6300564543
2024-04-20 23:34:00|DLCS|1713656040|1190.6375250252|1190.6658859605|1190.6375250252|1190.6658859605
2024-04-20 23:35:00|DLCS|1713656100|1190.6684646083|1190.7073468302|1190.6684646083|1190.7073468302
2024-04-20 23:36:00|DLCS|1713656160|1190.7210428002|1190.7900068394|1190.7210428002|1190.7900068394
2024-04-20 23:37:00|DLCS|1713656220|1190.8007603799|1190.8740515275|1190.8007603799|1190.8740515275
2024-04-20 23:38:00|DLCS|1713656280|1190.8857345842|1190.9480527031|1190.8857345842|1190.9480527031
2024-04-20 23:39:00|DLCS|1713656340|1190.949263668|1190.9879447254|1190.949263668|1190.9879447254
2024-04-20 23:40:00|DLCS|1713656400|1190.9925082615|1191.0203585008|1190.9925082615|1191.0203585008
2024-04-20 23:41:00|DLCS|1713656460|1191.0227644914|1191.1115620329|1191.0227644914|1191.1115620329
2024-04-20 23:42:00|DLCS|1713656520|1191.1215171594|1191.1688737832|1191.1215171594|1191.1688737832
2024-04-20 23:43:00|DLCS|1713656580|1191.1708723079|1191.1928805959|1191.1708723079|1191.1928805959
2024-04-20 23:44:00|DLCS|1713656640|1191.1946713466|1191.2363713924|1191.1946713466|1191.2363713924
2024-04-20 23:45:00|DLCS|1713656700|1191.2410235058|1191.2993935399|1191.2410235058|1191.2993935399
2024-04-20 23:46:00|DLCS|1713656760|1191.3061824581|1191.3730933212|1191.3061824581|1191.3730933212
2024-04-20 23:47:00|DLCS|1713656820|1191.3986489107|1191.5045872845|1191.3986489107|1191.5045872845
2024-04-20 23:48:00|DLCS|1713656880|1191.5116489382|1191.5649648701|1191.5116489382|1191.5649648701
2024-04-20 23:49:00|DLCS|1713656940|1191.5690653277|1191.6288108828|1191.5690653277|1191.6288108828
2024-04-20 23:50:00|DLCS|1713657000|1191.6343329851|1191.7050597285|1191.6343329851|1191.7050597285
2024-04-20 23:51:00|DLCS|1713657060|1191.7070663144|1191.7695950273|1191.7070663144|1191.7695950273
2024-04-20 23:52:00|DLCS|1713657120|1191.778876651|1191.8432249295|1191.778876651|1191.8432249295
2024-04-20 23:53:00|DLCS|1713657180|1191.8453745226|1191.8885007734|1191.8453745226|1191.8885007734
2024-04-20 23:54:00|DLCS|1713657240|1191.8895571193|1191.948486692|1191.8895571193|1191.948486692
2024-04-20 23:55:00|DLCS|1713657300|1191.950168331|1192.0043516493|1191.950168331|1192.0043516493
2024-04-20 23:56:00|DLCS|1713657360|1192.0124214367|1192.0501320744|1192.0124214367|1192.0501320744
2024-04-20 23:57:00|DLCS|1713657420|1192.0553046659|1192.118863315|1192.0553046659|1192.118863315
2024-04-20 23:58:00|DLCS|1713657480|1192.1224175914|1192.2633428322|1192.1224175914|1192.2633428322
2024-04-20 23:59:00|DLCS|1713657540|1192.2726458809|1192.3497038627|1192.2726458809|1192.3497038627
2024-04-21 00:00:00|DLCS|1713657600|1192.35577612|1192.419124769|1192.35577612|1192.419124769
2024-04-21 00:01:00|DLCS|1713657660|1192.4291896744|1192.5383025869|1192.4291896744|1192.5383025869
2024-04-21 00:02:00|DLCS|1713657720|1192.5432099632|1192.577698791|1192.5432099632|1192.577698791
2024-04-21 00:03:00|DLCS|1713657780|1192.5896741722|1192.6009582642|1192.5712405231|1192.5960290164
2024-04-21 00:04:00|DLCS|1713657840|1192.5914607258|1192.5934518206|1192.5805920497|1192.5813517689
2024-04-21 00:05:00|DLCS|1713657900|1192.5790959083|1192.5803315457|1192.567091564|1192.5803315457
2024-04-21 00:06:00|DLCS|1713657960|1192.5856996102|1192.6589393589|1192.5856996102|1192.6589393589
2024-04-21 00:07:00|DLCS|1713658020|1192.6636874326|1192.6892013623|1192.6636874326|1192.6892013623
2024-04-21 00:08:00|DLCS|1713658080|1192.6939795872|1192.6992545654|1192.6920792036|1192.6942029842
2024-04-21 00:09:00|DLCS|1713658140|1192.6958283617|1192.7115297938|1192.6958283617|1192.7080647565
2024-04-21 00:10:00|DLCS|1713658200|1192.7216026493|1192.7548960434|1192.7216026493|1192.7548960434
2024-04-21 00:11:00|DLCS|1713658260|1192.7543655585|1192.8157920743|1192.7543655585|1192.8157920743
2024-04-21 00:12:00|DLCS|1713658320|1192.8248826497|1192.8406166806|1192.8248826497|1192.8406166806
2024-04-21 00:13:00|DLCS|1713658380|1192.8412810788|1192.8604005971|1192.8412810788|1192.8604005971
2024-04-21 00:14:00|DLCS|1713658440|1192.8612095485|1192.8801293311|1192.8604822474|1192.8801293311
2024-04-21 00:15:00|DLCS|1713658500|1192.8802945346|1192.908152229|1192.8802945346|1192.908152229
2024-04-21 00:16:00|DLCS|1713658560|1192.9086131476|1192.9117289693|1192.9058336322|1192.9058336322
2024-04-21 00:17:00|DLCS|1713658620|1192.9060074146|1192.9060074146|1192.8925122507|1192.8925122507
2024-04-21 00:18:00|DLCS|1713658680|1192.8925779698|1192.895420997|1192.8810128803|1192.8810128803
2024-04-21 00:19:00|DLCS|1713658740|1192.8773236703|1192.8773236703|1192.855951886|1192.855951886
2024-04-21 00:20:00|DLCS|1713658800|1192.8549357544|1192.8549357544|1192.8479387634|1192.8480519421
2024-04-21 00:21:00|DLCS|1713658860|1192.8474437222|1192.8474437222|1192.8332215486|1192.8332215486
2024-04-21 00:22:00|DLCS|1713658920|1192.8322863695|1192.8322863695|1192.8209639685|1192.8221375468
2024-04-21 00:23:00|DLCS|1713658980|1192.8213096736|1192.8213096736|1192.7955797144|1192.7955797144
2024-04-21 00:24:00|DLCS|1713659040|1192.7898799741|1192.7898799741|1192.7621480126|1192.7621480126
2024-04-21 00:25:00|DLCS|1713659100|1192.7606157793|1192.7606157793|1192.7265733654|1192.7265733654
2024-04-21 00:26:00|DLCS|1713659160|1192.7253054143|1192.7253054143|1192.7075892567|1192.7075892567
2024-04-21 00:27:00|DLCS|1713659220|1192.7071954171|1192.7071954171|1192.6917408491|1192.6917408491
2024-04-21 00:28:00|DLCS|1713659280|1192.6879248135|1192.6879248135|1192.6489373209|1192.6489373209
2024-04-21 00:29:00|DLCS|1713659340|1192.6455584961|1192.6455584961|1192.6046462368|1192.6046462368
2024-04-21 00:30:00|DLCS|1713659400|1192.6039466747|1192.6039466747|1192.5817951984|1192.5817951984
2024-04-21 00:31:00|DLCS|1713659460|1192.5809429694|1192.5809429694|1192.5316604079|1192.5316604079
2024-04-21 00:32:00|DLCS|1713659520|1192.529402257|1192.529402257|1192.474896169|1192.474896169
2024-04-21 00:33:00|DLCS|1713659580|1192.4742445356|1192.4742445356|1192.431390212|1192.431390212
2024-04-21 00:34:00|DLCS|1713659640|1192.4270214172|1192.4270214172|1192.3664723227|1192.3664723227
2024-04-21 00:35:00|DLCS|1713659700|1192.3582206044|1192.3582206044|1192.275829332|1192.275829332
2024-04-21 00:36:00|DLCS|1713659760|1192.2541804307|1192.2541804307|1191.8700478609|1191.8700478609
2024-04-21 00:37:00|DLCS|1713659820|1191.8596594608|1191.8596594608|1191.7116445154|1191.7116445154
2024-04-21 00:38:00|DLCS|1713659880|1191.7064169278|1191.7064169278|1191.666804363|1191.666804363
2024-04-21 00:39:00|DLCS|1713659940|1191.6640490987|1191.6640490987|1191.6112790083|1191.6112790083
2024-04-21 00:40:00|DLCS|1713660000|1191.6075542988|1191.6075542988|1191.4964066538|1191.4964066538
2024-04-21 00:41:00|DLCS|1713660060|1191.4899958098|1191.4899958098|1191.3697633043|1191.3697633043
2024-04-21 00:42:00|DLCS|1713660120|1191.3598602346|1191.3598602346|1191.2985190026|1191.2985190026
2024-04-21 00:43:00|DLCS|1713660180|1191.2939192262|1191.2939192262|1191.2515358959|1191.2515358959
2024-04-21 00:44:00|DLCS|1713660240|1191.2491694666|1191.2491694666|1191.1969537804|1191.1969537804
2024-04-21 00:45:00|DLCS|1713660300|1191.1922144243|1191.1922144243|1191.1370979379|1191.1370979379
2024-04-21 00:46:00|DLCS|1713660360|1191.1288151749|1191.1288151749|1191.0576377889|1191.0576377889
2024-04-21 00:47:00|DLCS|1713660420|1191.0518937995|1191.0518937995|1190.9741312236|1190.9741312236
2024-04-21 00:48:00|DLCS|1713660480|1190.9657355324|1190.9657355324|1190.9050872942|1190.9050872942
2024-04-21 00:49:00|DLCS|1713660540|1190.9031033657|1190.9031033657|1190.7907264505|1190.7907264505
2024-04-21 00:50:00|DLCS|1713660600|1190.7849932854|1190.7849932854|1190.6974077309|1190.6974077309
2024-04-21 00:51:00|DLCS|1713660660|1190.6916870811|1190.6916870811|1190.6329422576|1190.6329422576
2024-04-21 00:52:00|DLCS|1713660720|1190.6289831248|1190.6289831248|1190.5917820425|1190.5917820425
2024-04-21 00:53:00|DLCS|1713660780|1190.5888041281|1190.5888041281|1190.5517782592|1190.5517782592
2024-04-21 00:54:00|DLCS|1713660840|1190.5506853957|1190.5506853957|1190.5148891866|1190.5148891866
2024-04-21 00:55:00|DLCS|1713660900|1190.5126904448|1190.5126904448|1190.4603269055|1190.4603269055
2024-04-21 00:56:00|DLCS|1713660960|1190.4545487073|1190.4545487073|1190.4074677221|1190.4074677221
2024-04-21 00:57:00|DLCS|1713661020|1190.3990725131|1190.3990725131|1190.3629999196|1190.3629999196
2024-04-21 00:58:00|DLCS|1713661080|1190.3612643027|1190.3612643027|1190.2359171142|1190.2359171142
2024-04-21 00:59:00|DLCS|1713661140|1190.2269903491|1190.2269903491|1190.1648689111|1190.1648689111
2024-04-21 01:00:00|DLCS|1713661200|1190.1587236084|1190.1587236084|1190.1181723817|1190.1181723817
2024-04-21 01:01:00|DLCS|1713661260|1190.1170383471|1190.1170383471|1190.0557068315|1190.0557068315
2024-04-21 01:02:00|DLCS|1713661320|1190.0533191348|1190.0533191348|1190.0071599943|1190.0071599943
2024-04-21 01:03:00|DLCS|1713661380|1190.0060139429|1190.0060139429|1189.9956378562|1190.0041536245
2024-04-21 01:04:00|DLCS|1713661440|1190.0126511295|1190.0398278264|1190.0126511295|1190.0398278264
2024-04-21 01:05:00|DLCS|1713661500|1190.0408655348|1190.0464862666|1190.0264275526|1190.0264275526
2024-04-21 01:06:00|DLCS|1713661560|1190.0152501324|1190.0193240516|1190.0099679278|1190.0184752247
2024-04-21 01:07:00|DLCS|1713661620|1190.0184404437|1190.0185065439|1190.0120472462|1190.0130216162
2024-04-21 01:08:00|DLCS|1713661680|1190.0174101758|1190.0262878232|1190.0174101758|1190.0234076352
2024-04-21 01:09:00|DLCS|1713661740|1190.0252766976|1190.0356457756|1190.0252766976|1190.0296521627
2024-04-21 01:10:00|DLCS|1713661800|1190.0300461577|1190.0314498536|1190.024008954|1190.0274183779
2024-04-21 01:11:00|DLCS|1713661860|1190.0298289204|1190.0298289204|1190.018148254|1190.0199648714
2024-04-21 01:12:00|DLCS|1713661920|1190.0173901153|1190.017518784|1190.0037629451|1190.0046060713
2024-04-21 01:13:00|DLCS|1713661980|1190.0049163415|1190.0089246772|1190.001383319|1190.0089246772
2024-04-21 01:14:00|DLCS|1713662040|1190.0091882285|1190.0160542773|1190.0091410966|1190.0160542773
2024-04-21 01:15:00|DLCS|1713662100|1190.0166403806|1190.0343125401|1190.0108687876|1190.0343125401
2024-04-21 01:16:00|DLCS|1713662160|1190.032129694|1190.0813419768|1190.0216063752|1190.0813419768
2024-04-21 01:17:00|DLCS|1713662220|1190.0878280626|1190.0995764903|1190.0878280626|1190.0995764903
2024-04-21 01:18:00|DLCS|1713662280|1190.1012694821|1190.1080618619|1190.1012694821|1190.1036574202
2024-04-21 01:19:00|DLCS|1713662340|1190.1029036197|1190.1248350512|1190.1029036197|1190.1245833969
2024-04-21 01:20:00|DLCS|1713662400|1190.1258007484|1190.1342969415|1190.1170739637|1190.1342969415
2024-04-21 01:21:00|DLCS|1713662460|1190.137476713|1190.2348825928|1190.137476713|1190.2348825928
2024-04-21 01:22:00|DLCS|1713662520|1190.2446735182|1190.4302139546|1190.2417075206|1190.4302139546
2024-04-21 01:23:00|DLCS|1713662580|1190.4418455658|1190.8464223617|1190.4418455658|1190.8464223617
2024-04-21 01:24:00|DLCS|1713662640|1190.8466019232|1190.9027487846|1190.8466019232|1190.9027487846
2024-04-21 01:25:00|DLCS|1713662700|1190.9062262623|1190.9512573243|1190.9062262623|1190.9512573243
2024-04-21 01:26:00|DLCS|1713662760|1190.9581421037|1190.9885271511|1190.9581421037|1190.9885271511
2024-04-21 01:27:00|DLCS|1713662820|1190.9927643092|1191.0049696313|1190.9927643092|1191.0049696313
2024-04-21 01:28:00|DLCS|1713662880|1191.0136697781|1191.0465035788|1191.0136697781|1191.0465035788
2024-04-21 01:29:00|DLCS|1713662940|1191.0481402444|1191.0488967345|1191.0416568374|1191.0419478719
2024-04-21 01:30:00|DLCS|1713663000|1191.046519737|1191.1084319998|1191.046519737|1191.1084319998
2024-04-21 01:31:00|DLCS|1713663060|1191.1052187296|1191.1543754512|1191.1052187296|1191.1543754512
2024-04-21 01:32:00|DLCS|1713663120|1191.1646625817|1191.2114185976|1191.1646625817|1191.2114185976
2024-04-21 01:33:00|DLCS|1713663180|1191.2174562443|1191.2409487972|1191.2174562443|1191.2409487972
2024-04-21 01:34:00|DLCS|1713663240|1191.2426574566|1191.2958577887|1191.2426574566|1191.2958577887
2024-04-21 01:35:00|DLCS|1713663300|1191.3008065961|1191.3454226583|1191.3008065961|1191.3454226583
2024-04-21 01:36:00|DLCS|1713663360|1191.3624617541|1191.5415902953|1191.3624617541|1191.5415902953
2024-04-21 01:37:00|DLCS|1713663420|1191.5469794702|1191.7081311944|1191.5469794702|1191.7081311944
2024-04-21 01:38:00|DLCS|1713663480|1191.7126624416|1191.7740785812|1191.7126624416|1191.7740785812
2024-04-21 01:39:00|DLCS|1713663540|1191.7767186848|1191.8438931971|1191.7767186848|1191.8438931971
2024-04-21 01:40:00|DLCS|1713663600|1191.8501672324|1191.9831022913|1191.8501672324|1191.9831022913
2024-04-21 01:41:00|DLCS|1713663660|1191.9894688918|1192.1442000401|1191.9894688918|1192.1442000401
2024-04-21 01:42:00|DLCS|1713663720|1192.1489572077|1192.2435308262|1192.1489572077|1192.2435308262
2024-04-21 01:43:00|DLCS|1713663780|1192.2522025669|1192.3298820908|1192.2522025669|1192.3298820908
2024-04-21 01:44:00|DLCS|1713663840|1192.3340734502|1192.4109881164|1192.3340734502|1192.4109881164
2024-04-21 01:45:00|DLCS|1713663900|1192.4145375441|1192.4796095231|1192.4145375441|1192.4796095231
2024-04-21 01:46:00|DLCS|1713663960|1192.4837904361|1192.5767010605|1192.4837904361|1192.5767010605
2024-04-21 01:47:00|DLCS|1713664020|1192.5821636621|1192.6750678497|1192.5821636621|1192.6750678497
2024-04-21 01:48:00|DLCS|1713664080|1192.689873925|1192.7753967552|1192.689873925|1192.7753967552
2024-04-21 01:49:00|DLCS|1713664140|1192.7784547553|1192.8959492861|1192.7784547553|1192.8959492861
2024-04-21 01:50:00|DLCS|1713664200|1192.8978577503|1192.9748248106|1192.8978577503|1192.9748248106
2024-04-21 01:51:00|DLCS|1713664260|1192.9828988571|1193.0537283097|1192.9828988571|1193.0537283097
2024-04-21 01:52:00|DLCS|1713664320|1193.0605154072|1193.1142283242|1193.0605154072|1193.1142283242
2024-04-21 01:53:00|DLCS|1713664380|1193.1207199337|1193.1802270291|1193.1207199337|1193.1802270291
2024-04-21 01:54:00|DLCS|1713664440|1193.1814197052|1193.23221704|1193.1814197052|1193.23221704
2024-04-21 01:55:00|DLCS|1713664500|1193.2361876198|1193.2871896295|1193.2361876198|1193.2871896295
2024-04-21 01:56:00|DLCS|1713664560|1193.2878725663|1193.3529210496|1193.2878725663|1193.3529210496
2024-04-21 01:57:00|DLCS|1713664620|1193.3614125925|1193.4325899039|1193.3614125925|1193.4325899039
2024-04-21 01:58:00|DLCS|1713664680|1193.4353550144|1193.505227871|1193.4353550144|1193.505227871
2024-04-21 01:59:00|DLCS|1713664740|1193.5138879022|1193.5606615181|1193.5138879022|1193.5606615181
2024-04-21 02:00:00|DLCS|1713664800|1193.5620612407|1193.6357950551|1193.5620612407|1193.6357950551
2024-04-21 02:01:00|DLCS|1713664860|1193.6413143283|1193.7225307262|1193.6413143283|1193.7225307262
2024-04-21 02:02:00|DLCS|1713664920|1193.7282712696|1193.7638894957|1193.7282712696|1193.7638894957
2024-04-21 02:03:00|DLCS|1713664980|1193.7643839147|1193.818672491|1193.7643839147|1193.818672491
2024-04-21 02:04:00|DLCS|1713665040|1193.8367346647|1193.855397505|1193.8367346647|1193.8548406289
2024-04-21 02:05:00|DLCS|1713665100|1193.8571777346|1193.877094031|1193.8571777346|1193.8769251928
2024-04-21 02:06:00|DLCS|1713665160|1193.8779426589|1193.8939180064|1193.8779426589|1193.8939180064
2024-04-21 02:07:00|DLCS|1713665220|1193.8944955766|1193.9027640446|1193.8944955766|1193.9019937684
2024-04-21 02:08:00|DLCS|1713665280|1193.9132813383|1193.9299530647|1193.9132813383|1193.9299530647
2024-04-21 02:09:00|DLCS|1713665340|1193.9338939638|1193.9604750392|1193.9338939638|1193.9604750392
2024-04-21 02:10:00|DLCS|1713665400|1193.962507256|1193.971978929|1193.962507256|1193.971978929
2024-04-21 02:11:00|DLCS|1713665460|1193.9733433934|1193.9751152844|1193.9719642029|1193.9751152844
2024-04-21 02:12:00|DLCS|1713665520|1193.9750328917|1193.9846010207|1193.9750328917|1193.9846010207
2024-04-21 02:13:00|DLCS|1713665580|1193.98554073|1193.9978938191|1193.98554073|1193.9978938191
2024-04-21 02:14:00|DLCS|1713665640|1193.9984519398|1194.007384256|1193.9979834964|1194.007384256
2024-04-21 02:15:00|DLCS|1713665700|1194.0103008072|1194.0438164876|1194.0103008072|1194.0438164876
2024-04-21 02:16:00|DLCS|1713665760|1194.0470428156|1194.1063061087|1194.0470428156|1194.1063061087
2024-04-21 02:17:00|DLCS|1713665820|1194.1062786667|1194.1162394431|1194.1062666383|1194.1162394431
2024-04-21 02:18:00|DLCS|1713665880|1194.1174393774|1194.1235157639|1194.1166984801|1194.1235157639
2024-04-21 02:19:00|DLCS|1713665940|1194.1248030886|1194.1524311744|1194.1248030886|1194.1524311744
2024-04-21 02:20:00|DLCS|1713666000|1194.1533782579|1194.2521007599|1194.1533782579|1194.2521007599
2024-04-21 02:21:00|DLCS|1713666060|1194.2547446947|1194.4120263138|1194.2547446947|1194.4120263138
2024-04-21 02:22:00|DLCS|1713666120|1194.4385314866|1194.4789540023|1194.4385314866|1194.4765695765
2024-04-21 02:23:00|DLCS|1713666180|1194.4757013806|1194.4757013806|1194.3894008485|1194.4537302051
2024-04-21 02:24:00|DLCS|1713666240|1194.4550188755|1194.5487317991|1194.4550188755|1194.5487317991
2024-04-21 02:25:00|DLCS|1713666300|1194.5522622348|1194.6630666684|1194.5522622348|1194.6630666684
2024-04-21 02:26:00|DLCS|1713666360|1194.6753940086|1194.7937362489|1194.6753940086|1194.7937362489
2024-04-21 02:27:00|DLCS|1713666420|1194.7999493549|1194.8588602814|1194.7999493549|1194.8588602814
2024-04-21 02:28:00|DLCS|1713666480|1194.8684994463|1195.0326780904|1194.8684994463|1195.0326780904
2024-04-21 02:29:00|DLCS|1713666540|1195.0460567298|1195.1772776017|1195.0460567298|1195.1772776017
2024-04-21 02:30:00|DLCS|1713666600|1195.1851869125|1195.4534937931|1195.1851869125|1195.4534937931
2024-04-21 02:31:00|DLCS|1713666660|1195.463835963|1195.6578381858|1195.463835963|1195.6578381858
2024-04-21 02:32:00|DLCS|1713666720|1195.6628427904|1195.872841962|1195.6628427904|1195.872841962
2024-04-21 02:33:00|DLCS|1713666780|1195.9004369543|1196.2413347429|1195.9004369543|1196.2413347429
2024-04-21 02:34:00|DLCS|1713666840|1196.2522246406|1196.3842848791|1196.2522246406|1196.3842848791
2024-04-21 02:35:00|DLCS|1713666900|1196.3945190299|1196.5510341627|1196.3945190299|1196.5510341627
2024-04-21 02:36:00|DLCS|1713666960|1196.5559323588|1196.8432504904|1196.5559323588|1196.8432504904
2024-04-21 02:37:00|DLCS|1713667020|1196.8547248349|1197.0680011482|1196.8547248349|1197.0680011482
2024-04-21 02:38:00|DLCS|1713667080|1197.0757352417|1197.2053037441|1197.0757352417|1197.2053037441
2024-04-21 02:39:00|DLCS|1713667140|1197.2137439599|1197.2934599616|1197.2137439599|1197.2934599616
2024-04-21 02:40:00|DLCS|1713667200|1197.2999067677|1197.3607452738|1197.2999067677|1197.3607452738
2024-04-21 02:41:00|DLCS|1713667260|1197.3636627761|1197.4054933576|1197.3636627761|1197.4054933576
2024-04-21 02:42:00|DLCS|1713667320|1197.4210607698|1197.4597482618|1197.4210607698|1197.4597482618
2024-04-21 02:43:00|DLCS|1713667380|1197.4671712925|1197.5134800604|1197.4671712925|1197.5134800604
2024-04-21 02:44:00|DLCS|1713667440|1197.5152295417|1197.5488235026|1197.5152295417|1197.5488235026
2024-04-21 02:45:00|DLCS|1713667500|1197.5498215132|1197.5907099153|1197.5498215132|1197.5907099153
2024-04-21 02:46:00|DLCS|1713667560|1197.5983136734|1197.6818329023|1197.5983136734|1197.6818329023
2024-04-21 02:47:00|DLCS|1713667620|1197.6836588066|1197.7271640375|1197.6836588066|1197.7271640375
2024-04-21 02:48:00|DLCS|1713667680|1197.7308819327|1197.798065475|1197.7308819327|1197.798065475
2024-04-21 02:49:00|DLCS|1713667740|1197.8024198574|1197.8553735538|1197.8024198574|1197.8553735538
2024-04-21 02:50:00|DLCS|1713667800|1197.8614312341|1197.9093456561|1197.8614312341|1197.9093456561
2024-04-21 02:51:00|DLCS|1713667860|1197.9144425098|1197.9671022271|1197.9144425098|1197.9671022271
2024-04-21 02:52:00|DLCS|1713667920|1197.9693205015|1197.9953782361|1197.9693205015|1197.9953782361
2024-04-21 02:53:00|DLCS|1713667980|1197.9984812008|1198.0534335551|1197.9984812008|1198.0534335551
2024-04-21 02:54:00|DLCS|1713668040|1198.0581632555|1198.15648999|1198.0581632555|1198.15648999
2024-04-21 02:55:00|DLCS|1713668100|1198.1589419059|1198.2304825539|1198.1589419059|1198.2304825539
2024-04-21 02:56:00|DLCS|1713668160|1198.2315148573|1198.2708224481|1198.2315148573|1198.2708224481
2024-04-21 02:57:00|DLCS|1713668220|1198.2736620868|1198.3213911987|1198.2736620868|1198.3213911987
2024-04-21 02:58:00|DLCS|1713668280|1198.3262266572|1198.4315171918|1198.3262266572|1198.4315171918
2024-04-21 02:59:00|DLCS|1713668340|1198.433013562|1198.5079468554|1198.433013562|1198.5079468554
2024-04-21 03:00:00|DLCS|1713668400|1198.5133616807|1198.5663511081|1198.5133616807|1198.5663511081
2024-04-21 03:01:00|DLCS|1713668460|1198.570567969|1198.6539165091|1198.570567969|1198.6539165091
2024-04-21 03:02:00|DLCS|1713668520|1198.6554873292|1198.710632967|1198.6554873292|1198.710632967
2024-04-21 03:03:00|DLCS|1713668580|1198.7175352588|1198.8138844802|1198.7175352588|1198.8138844802
2024-04-21 03:04:00|DLCS|1713668640|1198.8206997295|1198.8768279118|1198.8206997295|1198.8768279118
2024-04-21 03:05:00|DLCS|1713668700|1198.8856168876|1198.9562602533|1198.8856168876|1198.9562602533
2024-04-21 03:06:00|DLCS|1713668760|1198.9594166734|1199.0505170699|1198.9594166734|1199.0505170699
2024-04-21 03:07:00|DLCS|1713668820|1199.0548040291|1199.4011370042|1199.0548040291|1199.4011370042
2024-04-21 03:08:00|DLCS|1713668880|1199.5389979127|1199.830372489|1199.5389979127|1199.830372489
2024-04-21 03:09:00|DLCS|1713668940|1199.8517206464|1200.1826753332|1199.8517206464|1200.1826753332
2024-04-21 03:10:00|DLCS|1713669000|1200.1869410909|1200.3421757521|1200.1869410909|1200.3421757521
2024-04-21 03:11:00|DLCS|1713669060|1200.3579227319|1200.5792564104|1200.3579227319|1200.5792564104
2024-04-21 03:12:00|DLCS|1713669120|1200.5871798368|1200.7469280375|1200.5871798368|1200.7469280375
2024-04-21 03:13:00|DLCS|1713669180|1200.7835888893|1200.9382695196|1200.7835888893|1200.9382695196
2024-04-21 03:14:00|DLCS|1713669240|1200.9457457899|1201.0697448427|1200.9457457899|1201.0697448427
2024-04-21 03:15:00|DLCS|1713669300|1201.081896734|1201.2334411674|1201.081896734|1201.2334411674
2024-04-21 03:16:00|DLCS|1713669360|1201.2382314286|1201.3402065392|1201.2382314286|1201.3402065392
2024-04-21 03:17:00|DLCS|1713669420|1201.3617391721|1201.4724833027|1201.3617391721|1201.4724833027
2024-04-21 03:18:00|DLCS|1713669480|1201.4818661195|1201.5621992833|1201.4818661195|1201.5621992833
2024-04-21 03:19:00|DLCS|1713669540|1201.5691950524|1201.7835361062|1201.5691950524|1201.7835361062
2024-04-21 03:20:00|DLCS|1713669600|1201.7938748844|1202.0325606412|1201.7938748844|1202.0325606412
2024-04-21 03:21:00|DLCS|1713669660|1202.0522419729|1202.2349011474|1202.0522419729|1202.2349011474
2024-04-21 03:22:00|DLCS|1713669720|1202.2566821362|1202.3565363258|1202.2566821362|1202.3565363258
2024-04-21 03:23:00|DLCS|1713669780|1202.3585907723|1202.5153826103|1202.3585907723|1202.5153826103
2024-04-21 03:24:00|DLCS|1713669840|1202.5198469158|1202.5964871462|1202.5198469158|1202.5964871462
2024-04-21 03:25:00|DLCS|1713669900|1202.6016285394|1202.6667415578|1202.6016285394|1202.6667415578
2024-04-21 03:26:00|DLCS|1713669960|1202.6760980633|1202.729196707|1202.6760980633|1202.729196707
2024-04-21 03:27:00|DLCS|1713670020|1202.7305578187|1202.747772443|1202.7300435917|1202.747772443
2024-04-21 03:28:00|DLCS|1713670080|1202.7496332103|1202.7649229405|1202.7496332103|1202.7649229405
2024-04-21 03:29:00|DLCS|1713670140|1202.7654584853|1202.7915357519|1202.7654584853|1202.7781285815
2024-04-21 03:30:00|DLCS|1713670200|1202.7755571852|1202.8036187542|1202.7747120614|1202.7747120614
2024-04-21 03:31:00|DLCS|1713670260|1202.7739988031|1202.7739988031|1202.690930046|1202.690930046
2024-04-21 03:32:00|DLCS|1713670320|1202.6808975621|1202.6808975621|1202.6457324038|1202.6457324038
2024-04-21 03:33:00|DLCS|1713670380|1202.6351749427|1202.6351749427|1202.5870859606|1202.5993959291
2024-04-21 03:34:00|DLCS|1713670440|1202.5968078979|1202.5968078979|1202.5653346925|1202.5657608719
2024-04-21 03:35:00|DLCS|1713670500|1202.5651855093|1202.5651855093|1202.5581238992|1202.5582114983
2024-04-21 03:36:00|DLCS|1713670560|1202.5545962061|1202.5697865482|1202.551220964|1202.5679587364
2024-04-21 03:37:00|DLCS|1713670620|1202.5679020517|1202.5679020517|1202.5519596603|1202.5519596603
2024-04-21 03:38:00|DLCS|1713670680|1202.5482967882|1202.5482967882|1202.539467027|1202.5395559847
2024-04-21 03:39:00|DLCS|1713670740|1202.5386633828|1202.5470506255|1202.5378356473|1202.5464831482
2024-04-21 03:40:00|DLCS|1713670800|1202.5489298144|1202.5784266733|1202.5488926435|1202.5784266733
2024-04-21 03:41:00|DLCS|1713670860|1202.585101909|1202.6506811669|1202.5842052886|1202.6506811669
2024-04-21 03:42:00|DLCS|1713670920|1202.6552731593|1202.6996086054|1202.6552731593|1202.6996086054
2024-04-21 03:43:00|DLCS|1713670980|1202.7028503458|1202.7275975057|1202.7028503458|1202.7275975057
2024-04-21 03:44:00|DLCS|1713671040|1202.7192060365|1202.7199328617|1202.7052234834|1202.7199328617
2024-04-21 03:45:00|DLCS|1713671100|1202.7213905813|1202.7245892292|1202.7017249979|1202.7131122321
2024-04-21 03:46:00|DLCS|1713671160|1202.7310521447|1202.7870959838|1202.7310521447|1202.7870959838
2024-04-21 03:47:00|DLCS|1713671220|1202.7937200631|1202.8223932699|1202.7937200631|1202.8223932699
2024-04-21 03:48:00|DLCS|1713671280|1202.8191611874|1202.8474263248|1202.8191611874|1202.8474263248
2024-04-21 03:49:00|DLCS|1713671340|1202.8495911888|1202.8502350949|1202.8243495684|1202.8259301197
2024-04-21 03:50:00|DLCS|1713671400|1202.8227893426|1202.8251628522|1202.8122079742|1202.8122079742
2024-04-21 03:51:00|DLCS|1713671460|1202.8165124771|1202.81726972|1202.7686112123|1202.7686112123
2024-04-21 03:52:00|DLCS|1713671520|1202.7646144617|1202.7646144617|1202.7569446181|1202.7578375261
2024-04-21 03:53:00|DLCS|1713671580|1202.752806946|1202.7534543609|1202.7412144196|1202.7458542325
2024-04-21 03:54:00|DLCS|1713671640|1202.7467549477|1202.7572102279|1202.7453409723|1202.7517201782
2024-04-21 03:55:00|DLCS|1713671700|1202.7475517684|1202.7475517684|1202.7370150659|1202.7370150659
2024-04-21 03:56:00|DLCS|1713671760|1202.7333342466|1202.7363594889|1202.7248876614|1202.7286557788
2024-04-21 03:57:00|DLCS|1713671820|1202.7282202068|1202.7361981526|1202.7132483683|1202.7134010048
2024-04-21 03:58:00|DLCS|1713671880|1202.7117177921|1202.7117177921|1202.7069766577|1202.7085632077
2024-04-21 03:59:00|DLCS|1713671940|1202.7067385956|1202.7067385956|1202.6813509927|1202.6813509927
2024-04-21 04:00:00|DLCS|1713672000|1202.6771754116|1202.6771754116|1202.6640831214|1202.6640831214
2024-04-21 04:01:00|DLCS|1713672060|1202.6605199751|1202.6605199751|1202.5812613636|1202.5812613636
2024-04-21 04:02:00|DLCS|1713672120|1202.5782155219|1202.5784764108|1202.5498882719|1202.5498882719
2024-04-21 04:03:00|DLCS|1713672180|1202.5486026868|1202.5486026868|1202.4828170082|1202.4840169309
2024-04-21 04:04:00|DLCS|1713672240|1202.48385049|1202.48385049|1202.4515194475|1202.4515194475
2024-04-21 04:05:00|DLCS|1713672300|1202.450469704|1202.450469704|1202.3663631129|1202.3663631129
2024-04-21 04:06:00|DLCS|1713672360|1202.3608386934|1202.3608386934|1202.3181772953|1202.3181772953
2024-04-21 04:07:00|DLCS|1713672420|1202.3162987237|1202.3162987237|1202.1668486423|1202.1668486423
2024-04-21 04:08:00|DLCS|1713672480|1202.0597380367|1202.0597380367|1201.86744431|1201.86744431
2024-04-21 04:09:00|DLCS|1713672540|1201.8586698694|1201.8586698694|1201.6064683959|1201.6064683959
2024-04-21 04:10:00|DLCS|1713672600|1201.5993239001|1201.5993239001|1201.4502548313|1201.4502548313
2024-04-21 04:11:00|DLCS|1713672660|1201.4307049057|1201.4307049057|1201.1808366972|1201.1808366972
2024-04-21 04:12:00|DLCS|1713672720|1201.1646317184|1201.1646317184|1200.9069242002|1200.9069242002
2024-04-21 04:13:00|DLCS|1713672780|1200.8538282642|1200.8538282642|1200.5942537433|1200.5942537433
2024-04-21 04:14:00|DLCS|1713672840|1200.5747366914|1200.5747366914|1200.3130809894|1200.3130809894
2024-04-21 04:15:00|DLCS|1713672900|1200.2850156798|1200.2850156798|1200.0802161501|1200.0802161501
2024-04-21 04:16:00|DLCS|1713672960|1200.0695680878|1200.0695680878|1199.8773024867|1199.8773024867
2024-04-21 04:17:00|DLCS|1713673020|1199.8515102148|1199.8515102148|1199.5348890527|1199.5348890527
2024-04-21 04:18:00|DLCS|1713673080|1199.5225867117|1199.5225867117|1199.3091316108|1199.3091316108
2024-04-21 04:19:00|DLCS|1713673140|1199.2869436728|1199.2869436728|1199.1204730978|1199.1204730978
2024-04-21 04:20:00|DLCS|1713673200|1199.1008798846|1199.1008798846|1198.912132513|1198.912132513
2024-04-21 04:21:00|DLCS|1713673260|1198.9057777171|1198.9057777171|1198.7073311423|1198.7073311423
2024-04-21 04:22:00|DLCS|1713673320|1198.6800159183|1198.6800159183|1198.5880728259|1198.5880728259
2024-04-21 04:23:00|DLCS|1713673380|1198.5683057327|1198.5683057327|1198.2935280046|1198.2935280046
2024-04-21 04:24:00|DLCS|1713673440|1198.2824135088|1198.2824135088|1197.9817301896|1197.9817301896
2024-04-21 04:25:00|DLCS|1713673500|1197.9645080778|1197.9645080778|1197.8794141351|1197.8794141351
2024-04-21 04:26:00|DLCS|1713673560|1197.8671389956|1197.8671389956|1197.7331450165|1197.7331450165
2024-04-21 04:27:00|DLCS|1713673620|1197.725588241|1197.725588241|1197.5889457155|1197.5889457155
2024-04-21 04:28:00|DLCS|1713673680|1197.5849365329|1197.5849365329|1197.4642090396|1197.4642090396
2024-04-21 04:29:00|DLCS|1713673740|1197.4598773175|1197.4598773175|1197.3647421088|1197.3647421088
2024-04-21 04:30:00|DLCS|1713673800|1197.3490586752|1197.3490586752|1197.2915785697|1197.2915785697
2024-04-21 04:31:00|DLCS|1713673860|1197.2900881614|1197.2900881614|1197.2503688582|1197.2503688582
2024-04-21 04:32:00|DLCS|1713673920|1197.2483515657|1197.2483515657|1197.2284453995|1197.2284453995
2024-04-21 04:33:00|DLCS|1713673980|1197.2222949562|1197.2222949562|1197.1536633602|1197.1536633602
2024-04-21 04:34:00|DLCS|1713674040|1197.1392899758|1197.1392899758|1197.0576137687|1197.0576137687
2024-04-21 04:35:00|DLCS|1713674100|1197.056363467|1197.056363467|1197.0202204411|1197.0202204411
2024-04-21 04:36:00|DLCS|1713674160|1197.0125762237|1197.0125762237|1196.8959698704|1196.8959698704
2024-04-21 04:37:00|DLCS|1713674220|1196.8908216996|1196.8908216996|1196.8012498339|1196.8012498339
2024-04-21 04:38:00|DLCS|1713674280|1196.7876120825|1196.7876120825|1196.7373048098|1196.7373048098
2024-04-21 04:39:00|DLCS|1713674340|1196.7332152272|1196.7332152272|1196.6476854841|1196.6476854841
2024-04-21 04:40:00|DLCS|1713674400|1196.6418212824|1196.6418212824|1196.5584324212|1196.5584324212
2024-04-21 04:41:00|DLCS|1713674460|1196.5579133509|1196.5579133509|1196.4764357026|1196.4764357026
2024-04-21 04:42:00|DLCS|1713674520|1196.4749335989|1196.4749335989|1196.4321919281|1196.4321919281
2024-04-21 04:43:00|DLCS|1713674580|1196.4315831255|1196.4315831255|1196.3934954289|1196.3934954289
2024-04-21 04:44:00|DLCS|1713674640|1196.377767361|1196.377767361|1196.3467134111|1196.347729707
2024-04-21 04:45:00|DLCS|1713674700|1196.3487354502|1196.3487499722|1196.2932455645|1196.2932455645
2024-04-21 04:46:00|DLCS|1713674760|1196.2890968473|1196.2890968473|1196.2416986075|1196.2416986075
2024-04-21 04:47:00|DLCS|1713674820|1196.2384786326|1196.2384786326|1196.2002969002|1196.2002969002
2024-04-21 04:48:00|DLCS|1713674880|1196.1965941626|1196.1965941626|1196.1771119409|1196.1771119409
2024-04-21 04:49:00|DLCS|1713674940|1196.177269509|1196.177269509|1196.1646833798|1196.1669785883
2024-04-21 04:50:00|DLCS|1713675000|1196.1645317128|1196.1764762181|1196.1645317128|1196.1751964601
2024-04-21 04:51:00|DLCS|1713675060|1196.175636098|1196.1982193754|1196.1746527988|1196.1971916013
2024-04-21 04:52:00|DLCS|1713675120|1196.1986406999|1196.2012769684|1196.1941895395|1196.1941895395
2024-04-21 04:53:00|DLCS|1713675180|1196.1844855042|1196.2201243072|1196.1844855042|1196.220050633
2024-04-21 04:54:00|DLCS|1713675240|1196.2341358453|1196.236622065|1196.2330593804|1196.2352501754
2024-04-21 04:55:00|DLCS|1713675300|1196.2320095738|1196.2464228796|1196.2320095738|1196.2426326356
2024-04-21 04:56:00|DLCS|1713675360|1196.2474321129|1196.2635835233|1196.2474321129|1196.2570739364
2024-04-21 04:57:00|DLCS|1713675420|1196.2568354628|1196.2679644593|1196.25352028|1196.25352028
2024-04-21 04:58:00|DLCS|1713675480|1196.2491112982|1196.2491112982|1196.2332479702|1196.2332858823
2024-04-21 04:59:00|DLCS|1713675540|1196.2336224067|1196.2336224067|1196.1977991788|1196.1977991788
2024-04-21 05:00:00|DLCS|1713675600|1196.2010996602|1196.2028687289|1196.1945545552|1196.1945545552
2024-04-21 05:01:00|DLCS|1713675660|1196.1919642039|1196.1919642039|1196.1595898727|1196.1600304534
2024-04-21 05:02:00|DLCS|1713675720|1196.1596417773|1196.1599925758|1196.1501073107|1196.1501073107
2024-04-21 05:03:00|DLCS|1713675780|1196.1555931028|1196.1586965152|1196.1346944132|1196.137256817
2024-04-21 05:04:00|DLCS|1713675840|1196.1376007427|1196.1450761802|1196.1342778038|1196.1450761802
2024-04-21 05:05:00|DLCS|1713675900|1196.1485683993|1196.1485683993|1196.1312961795|1196.1348985684
2024-04-21 05:06:00|DLCS|1713675960|1196.1329431351|1196.1418377827|1196.1329431351|1196.1403570797
2024-04-21 05:07:00|DLCS|1713676020|1196.1410572947|1196.1599009459|1196.1353618002|1196.1551205534
2024-04-21 05:08:00|DLCS|1713676080|1196.1531192927|1196.1733427441|1196.1471781832|1196.1503683301
2024-04-21 05:09:00|DLCS|1713676140|1196.1512395856|1196.172164451|1196.1512395856|1196.172164451
2024-04-21 05:10:00|DLCS|1713676200|1196.1732700845|1196.1831615368|1196.1714790391|1196.1814127441
2024-04-21 05:11:00|DLCS|1713676260|1196.1825139247|1196.1846090059|1196.1713810792|1196.1762669531
2024-04-21 05:12:00|DLCS|1713676320|1196.1757728612|1196.1891832054|1196.1723758244|1196.1871486616
2024-04-21 05:13:00|DLCS|1713676380|1196.1872974782|1196.2661254181|1196.1872974782|1196.2661254181
2024-04-21 05:14:00|DLCS|1713676440|1196.2707831682|1196.3671722731|1196.2707831682|1196.3671722731
2024-04-21 05:15:00|DLCS|1713676500|1196.3754611599|1196.4674804845|1196.3754611599|1196.4674804845
2024-04-21 05:16:00|DLCS|1713676560|1196.4693028455|1196.5583695901|1196.4693028455|1196.5583695901
2024-04-21 05:17:00|DLCS|1713676620|1196.5771193009|1196.7893827067|1196.5771193009|1196.7893827067
2024-04-21 05:18:00|DLCS|1713676680|1196.7944506386|1196.9629294621|1196.7944506386|1196.9629294621
2024-04-21 05:19:00|DLCS|1713676740|1196.9677414413|1197.0460834395|1196.9677414413|1197.0460834395
2024-04-21 05:20:00|DLCS|1713676800|1197.0504659394|1197.1716774235|1197.0504659394|1197.1716774235
2024-04-21 05:21:00|DLCS|1713676860|1197.1772870327|1197.2980818691|1197.1772870327|1197.2980818691
2024-04-21 05:22:00|DLCS|1713676920|1197.306630171|1197.4232217224|1197.306630171|1197.4232217224
2024-04-21 05:23:00|DLCS|1713676980|1197.4363715315|1197.496837282|1197.4363715315|1197.496837282
2024-04-21 05:24:00|DLCS|1713677040|1197.501802835|1197.5796109987|1197.501802835|1197.5796109987
2024-04-21 05:25:00|DLCS|1713677100|1197.5828728305|1197.6575081669|1197.5828728305|1197.6575081669
2024-04-21 05:26:00|DLCS|1713677160|1197.6635448986|1197.7160408716|1197.6635448986|1197.7160408716
2024-04-21 05:27:00|DLCS|1713677220|1197.7222607655|1197.7669383699|1197.7222607655|1197.7669383699
2024-04-21 05:28:00|DLCS|1713677280|1197.7681816209|1197.8110009142|1197.7681816209|1197.8110009142
2024-04-21 05:29:00|DLCS|1713677340|1197.8117965449|1197.8540836306|1197.8117965449|1197.8540836306
2024-04-21 05:30:00|DLCS|1713677400|1197.8752012803|1197.9271245659|1197.8752012803|1197.9271245659
2024-04-21 05:31:00|DLCS|1713677460|1197.9277192719|1197.9644984403|1197.9277192719|1197.9644984403
2024-04-21 05:32:00|DLCS|1713677520|1197.9720821071|1198.000625194|1197.9720821071|1198.000625194
2024-04-21 05:33:00|DLCS|1713677580|1198.0026914533|1198.0571250054|1198.0026914533|1198.0571250054
2024-04-21 05:34:00|DLCS|1713677640|1198.0619530649|1198.1047706341|1198.0619530649|1198.1047706341
2024-04-21 05:35:00|DLCS|1713677700|1198.1067801024|1198.139840941|1198.1067801024|1198.139840941
2024-04-21 05:36:00|DLCS|1713677760|1198.142979023|1198.2771310744|1198.142979023|1198.2771310744
2024-04-21 05:37:00|DLCS|1713677820|1198.2941161821|1198.3941891921|1198.2941161821|1198.3941891921
2024-04-21 05:38:00|DLCS|1713677880|1198.410546639|1198.4632726993|1198.410546639|1198.4632726993
2024-04-21 05:39:00|DLCS|1713677940|1198.466706565|1198.5026426368|1198.466706565|1198.5026426368
2024-04-21 05:40:00|DLCS|1713678000|1198.5041302107|1198.5216080814|1198.5041302107|1198.5216080814
2024-04-21 05:41:00|DLCS|1713678060|1198.5228947409|1198.5800677527|1198.5206217232|1198.5800677527
2024-04-21 05:42:00|DLCS|1713678120|1198.5805375624|1198.6216753417|1198.5805375624|1198.6216753417
2024-04-21 05:43:00|DLCS|1713678180|1198.6255489445|1198.6669341951|1198.6255489445|1198.6669341951
2024-04-21 05:44:00|DLCS|1713678240|1198.666907576|1198.6903981589|1198.666907576|1198.6903981589
2024-04-21 05:45:00|DLCS|1713678300|1198.6944675229|1198.7245896372|1198.6944675229|1198.7243019624
2024-04-21 05:46:00|DLCS|1713678360|1198.7205213029|1198.7334367963|1198.7164927624|1198.7332768426
2024-04-21 05:47:00|DLCS|1713678420|1198.735844709|1198.740605751|1198.6942627736|1198.6942627736
2024-04-21 05:48:00|DLCS|1713678480|1198.6941489462|1198.6984005114|1198.6802057209|1198.6802057209
2024-04-21 05:49:00|DLCS|1713678540|1198.6798053673|1198.6798053673|1198.6648209392|1198.6655858977
2024-04-21 05:50:00|DLCS|1713678600|1198.6629611078|1198.6629611078|1198.6360055|1198.6360055
2024-04-21 05:51:00|DLCS|1713678660|1198.6367562432|1198.6367562432|1198.6295486899|1198.6301018366
2024-04-21 05:52:00|DLCS|1713678720|1198.6321104759|1198.6339953773|1198.6243666925|1198.6243666925
2024-04-21 05:53:00|DLCS|1713678780|1198.6236367365|1198.6236367365|1198.5941509916|1198.5942660671
2024-04-21 05:54:00|DLCS|1713678840|1198.5833626864|1198.5851975485|1198.5812371006|1198.5812371006
2024-04-21 05:55:00|DLCS|1713678900|1198.580238388|1198.580238388|1198.555007536|1198.555007536
2024-04-21 05:56:00|DLCS|1713678960|1198.5542027958|1198.5542027958|1198.5220671475|1198.5220671475
2024-04-21 05:57:00|DLCS|1713679020|1198.5221879202|1198.5221879202|1198.5106836599|1198.5106836599
2024-04-21 05:58:00|DLCS|1713679080|1198.5094268147|1198.5094268147|1198.4999737438|1198.5002385533
2024-04-21 05:59:00|DLCS|1713679140|1198.5011505224|1198.5011505224|1198.4879979988|1198.488393797
2024-04-21 06:00:00|DLCS|1713679200|1198.5053892108|1198.5053892108|1198.4993493583|1198.4997639622
2024-04-21 06:01:00|DLCS|1713679260|1198.5018144272|1198.5018144272|1198.4630718295|1198.4630718295
2024-04-21 06:02:00|DLCS|1713679320|1198.4611275637|1198.4611275637|1198.409941049|1198.409941049
2024-04-21 06:03:00|DLCS|1713679380|1198.4078030509|1198.4078030509|1198.34764796|1198.34764796
2024-04-21 06:04:00|DLCS|1713679440|1198.3462289081|1198.3462289081|1198.3206483355|1198.3206483355
2024-04-21 06:05:00|DLCS|1713679500|1198.3150497291|1198.3150792199|1198.2961949836|1198.2961949836
2024-04-21 06:06:00|DLCS|1713679560|1198.2950771564|1198.2950771564|1198.2760567101|1198.2760567101
2024-04-21 06:07:00|DLCS|1713679620|1198.268150192|1198.268150192|1198.2284508851|1198.2284508851
2024-04-21 06:08:00|DLCS|1713679680|1198.2262727912|1198.2262727912|1198.2014818514|1198.2014818514
2024-04-21 06:09:00|DLCS|1713679740|1198.1976380672|1198.1976380672|1198.1492459559|1198.1492459559
2024-04-21 06:10:00|DLCS|1713679800|1198.1462786216|1198.1462786216|1198.1030621034|1198.1030621034
2024-04-21 06:11:00|DLCS|1713679860|1198.1011787024|1198.1011787024|1198.0502920015|1198.0502920015
2024-04-21 06:12:00|DLCS|1713679920|1198.0496454108|1198.0496454108|1198.0103079521|1198.0103079521
2024-04-21 06:13:00|DLCS|1713679980|1198.004861279|1198.004861279|1197.9477115119|1197.9477115119
2024-04-21 06:14:00|DLCS|1713680040|1197.9437570223|1197.9437570223|1197.9048513663|1197.9048513663
2024-04-21 06:15:00|DLCS|1713680100|1197.899187721|1197.899187721|1197.8314184919|1197.8314184919
2024-04-21 06:16:00|DLCS|1713680160|1197.8271655638|1197.8271655638|1197.775506369|1197.775506369
2024-04-21 06:17:00|DLCS|1713680220|1197.7737767497|1197.7737767497|1197.7208094872|1197.7208094872
2024-04-21 06:18:00|DLCS|1713680280|1197.7201870303|1197.7201870303|1197.7042030481|1197.706621651
2024-04-21 06:19:00|DLCS|1713680340|1197.7064021627|1197.7171588401|1197.7033956343|1197.7163482246
2024-04-21 06:20:00|DLCS|1713680400|1197.7169606136|1197.7550476392|1197.7116114565|1197.7490354752
2024-04-21 06:21:00|DLCS|1713680460|1197.7481244451|1197.7483786524|1197.7280265609|1197.7280265609
2024-04-21 06:22:00|DLCS|1713680520|1197.7190876013|1197.7190876013|1197.6878355341|1197.6904593156
2024-04-21 06:23:00|DLCS|1713680580|1197.6918873181|1197.7028320526|1197.6877609072|1197.7028320526
2024-04-21 06:24:00|DLCS|1713680640|1197.7022135782|1197.7022135782|1197.6893343222|1197.6906903648
2024-04-21 06:25:00|DLCS|1713680700|1197.6952116498|1197.7243513559|1197.6861122338|1197.7243513559
2024-04-21 06:26:00|DLCS|1713680760|1197.7260954996|1197.7790082975|1197.7260954996|1197.7790082975
2024-04-21 06:27:00|DLCS|1713680820|1197.7790250599|1197.7999223687|1197.7790250599|1197.7999223687
2024-04-21 06:28:00|DLCS|1713680880|1197.8068952139|1197.843211627|1197.8068952139|1197.843211627
2024-04-21 06:29:00|DLCS|1713680940|1197.8467143241|1197.8684379356|1197.8459580595|1197.868317146
2024-04-21 06:30:00|DLCS|1713681000|1197.8764858883|1197.9073403464|1197.8764858883|1197.9073403464
2024-04-21 06:31:00|DLCS|1713681060|1197.9075472952|1197.9436715831|1197.9075472952|1197.9436715831
2024-04-21 06:32:00|DLCS|1713681120|1197.9499935157|1197.9823252402|1197.9499935157|1197.9823252402
2024-04-21 06:33:00|DLCS|1713681180|1197.9827200782|1198.0153614067|1197.9827200782|1198.0153614067
2024-04-21 06:34:00|DLCS|1713681240|1198.015372248|1198.034115146|1198.015372248|1198.034115146
2024-04-21 06:35:00|DLCS|1713681300|1198.0343954153|1198.0700585805|1198.0343954153|1198.0700585805
2024-04-21 06:36:00|DLCS|1713681360|1198.0713462888|1198.1084453325|1198.0713462888|1198.1084453325
2024-04-21 06:37:00|DLCS|1713681420|1198.1092764338|1198.1208069811|1198.1092764338|1198.1207847175
2024-04-21 06:38:00|DLCS|1713681480|1198.1226208517|1198.133003223|1198.1226208517|1198.1326262737
2024-04-21 06:39:00|DLCS|1713681540|1198.1340513673|1198.1528013885|1198.1340513673|1198.1528013885
2024-04-21 06:40:00|DLCS|1713681600|1198.153794328|1198.1560942451|1198.153794328|1198.1560942451
2024-04-21 06:41:00|DLCS|1713681660|1198.1577320297|1198.1722937149|1198.1577320297|1198.1722937149
2024-04-21 06:42:00|DLCS|1713681720|1198.1743627979|1198.2067832928|1198.1743627979|1198.2067832928
2024-04-21 06:43:00|DLCS|1713681780|1198.2076803994|1198.2112572354|1198.2076803994|1198.2112572354
2024-04-21 06:44:00|DLCS|1713681840|1198.2116835475|1198.2200204003|1198.2116360828|1198.2200204003
2024-04-21 06:45:00|DLCS|1713681900|1198.2205522182|1198.2270370627|1198.2205522182|1198.2270370627
2024-04-21 06:46:00|DLCS|1713681960|1198.23075681|1198.2459949837|1198.23075681|1198.2459949837
2024-04-21 06:47:00|DLCS|1713682020|1198.2466654143|1198.2920705508|1198.2466654143|1198.2920705508
2024-04-21 06:48:00|DLCS|1713682080|1198.2939956902|1198.3165465867|1198.2939956902|1198.3147921715
2024-04-21 06:49:00|DLCS|1713682140|1198.3194028895|1198.3337473758|1198.3194028895|1198.3337473758
2024-04-21 06:50:00|DLCS|1713682200|1198.3392138071|1198.3647040133|1198.3392138071|1198.3647040133
2024-04-21 06:51:00|DLCS|1713682260|1198.3652270909|1198.3744344807|1198.3652270909|1198.3744344807
2024-04-21 06:52:00|DLCS|1713682320|1198.3754887131|1198.384238085|1198.3754887131|1198.384238085
2024-04-21 06:53:00|DLCS|1713682380|1198.3847471531|1198.3847471531|1198.3830301781|1198.3830301781
2024-04-21 06:54:00|DLCS|1713682440|1198.3829965111|1198.3860542472|1198.3822635667|1198.3860182756
2024-04-21 06:55:00|DLCS|1713682500|1198.3866645533|1198.3951179362|1198.3866645533|1198.3951179362
2024-04-21 06:56:00|DLCS|1713682560|1198.3958905597|1198.4122284094|1198.3958905597|1198.4122039446
2024-04-21 06:57:00|DLCS|1713682620|1198.4115567678|1198.4214853676|1198.4115567678|1198.4214853676
2024-04-21 06:58:00|DLCS|1713682680|1198.4221223959|1198.4268663966|1198.4221223959|1198.4249779863
2024-04-21 06:59:00|DLCS|1713682740|1198.4251545138|1198.4305714534|1198.4251545138|1198.4283650368
2024-04-21 07:00:00|DLCS|1713682800|1198.4287433155|1198.4328073298|1198.4282802364|1198.432681516
2024-04-21 07:01:00|DLCS|1713682860|1198.4329477589|1198.4583614727|1198.4329477589|1198.4583614727
2024-04-21 07:02:00|DLCS|1713682920|1198.4578727258|1198.4873635232|1198.4578727258|1198.4873635232
2024-04-21 07:03:00|DLCS|1713682980|1198.4883329143|1198.5304139893|1198.4883329143|1198.5301711825
2024-04-21 07:04:00|DLCS|1713683040|1198.5306079515|1198.5516215733|1198.5306079515|1198.5516215733
2024-04-21 07:05:00|DLCS|1713683100|1198.5526048007|1198.5638309011|1198.5526048007|1198.5638309011
2024-04-21 07:06:00|DLCS|1713683160|1198.564530585|1198.5764871766|1198.564530585|1198.5764871766
2024-04-21 07:07:00|DLCS|1713683220|1198.5834167135|1198.5982033444|1198.5834167135|1198.5982033444
2024-04-21 07:08:00|DLCS|1713683280|1198.6023278068|1198.6265813271|1198.6023278068|1198.6265813271
2024-04-21 07:09:00|DLCS|1713683340|1198.6280025587|1198.6637393064|1198.6280025587|1198.6637393064
2024-04-21 07:10:00|DLCS|1713683400|1198.6641604929|1198.7057776313|1198.6641604929|1198.7057776313
2024-04-21 07:11:00|DLCS|1713683460|1198.7103697114|1198.7548203018|1198.7103697114|1198.7548203018
2024-04-21 07:12:00|DLCS|1713683520|1198.7552720041|1198.7973637464|1198.7552720041|1198.7973637464
2024-04-21 07:13:00|DLCS|1713683580|1198.8002861647|1198.8236449742|1198.8002861647|1198.8236449742
2024-04-21 07:14:00|DLCS|1713683640|1198.8253210035|1198.8451407743|1198.8253210035|1198.8438667559
2024-04-21 07:15:00|DLCS|1713683700|1198.846858779|1198.8560315299|1198.846858779|1198.8490467639
2024-04-21 07:16:00|DLCS|1713683760|1198.8435430453|1198.8435430453|1198.8264293442|1198.8264293442
2024-04-21 07:17:00|DLCS|1713683820|1198.8278254307|1198.8835120855|1198.8249427794|1198.8835120855
2024-04-21 07:18:00|DLCS|1713683880|1198.884702644|1198.8956450786|1198.884702644|1198.8919466412
2024-04-21 07:19:00|DLCS|1713683940|1198.8927998162|1198.8927998162|1198.8572710636|1198.8572710636
2024-04-21 07:20:00|DLCS|1713684000|1198.8555564015|1198.8555564015|1198.8148493295|1198.8148493295
2024-04-21 07:21:00|DLCS|1713684060|1198.8121125632|1198.8121125632|1198.8027063273|1198.8064461957
2024-04-21 07:22:00|DLCS|1713684120|1198.8065049635|1198.8065049635|1198.7210409578|1198.7210409578
2024-04-21 07:23:00|DLCS|1713684180|1198.7180428933|1198.719093772|1198.6960172441|1198.6960172441
2024-04-21 07:24:00|DLCS|1713684240|1198.6858929583|1198.6858929583|1198.6613943364|1198.6613943364
2024-04-21 07:25:00|DLCS|1713684300|1198.6587561461|1198.6587561461|1198.5866476581|1198.5866476581
2024-04-21 07:26:00|DLCS|1713684360|1198.5783225668|1198.5783225668|1198.5110063656|1198.5110063656
2024-04-21 07:27:00|DLCS|1713684420|1198.5066953042|1198.5066953042|1198.398802114|1198.398802114
2024-04-21 07:28:00|DLCS|1713684480|1198.3880964793|1198.3880964793|1198.3131505789|1198.3131505789
2024-04-21 07:29:00|DLCS|1713684540|1198.3074750393|1198.3074750393|1198.2547884071|1198.2547884071
2024-04-21 07:30:00|DLCS|1713684600|1198.2427528316|1198.2427528316|1198.1862898977|1198.1862898977
2024-04-21 07:31:00|DLCS|1713684660|1198.1842367823|1198.1842367823|1198.113281818|1198.113281818
2024-04-21 07:32:00|DLCS|1713684720|1198.1052415661|1198.1052415661|1197.9864055915|1197.9864055915
2024-04-21 07:33:00|DLCS|1713684780|1197.9792921443|1197.9792921443|1197.8589125843|1197.8589125843
2024-04-21 07:34:00|DLCS|1713684840|1197.8539938945|1197.8539938945|1197.703219402|1197.703219402
2024-04-21 07:35:00|DLCS|1713684900|1197.7017917497|1197.7017917497|1197.6227754277|1197.6227754277
2024-04-21 07:36:00|DLCS|1713684960|1197.6186729525|1197.6186729525|1197.5300044471|1197.5300044471
2024-04-21 07:37:00|DLCS|1713685020|1197.5266517707|1197.5266517707|1197.4517166878|1197.4517166878
2024-04-21 07:38:00|DLCS|1713685080|1197.4485063431|1197.4485063431|1197.409070251|1197.409070251
2024-04-21 07:39:00|DLCS|1713685140|1197.4008807026|1197.4008807026|1197.3460761476|1197.3460761476
2024-04-21 07:40:00|DLCS|1713685200|1197.3414036596|1197.3414036596|1197.3120296608|1197.3120296608
2024-04-21 07:41:00|DLCS|1713685260|1197.3054210731|1197.3054210731|1197.2751580639|1197.2751580639
2024-04-21 07:42:00|DLCS|1713685320|1197.2727908114|1197.2727908114|1197.1933500656|1197.1933500656
2024-04-21 07:43:00|DLCS|1713685380|1197.1924923519|1197.196182548|1197.1878552366|1197.1878552366
2024-04-21 07:44:00|DLCS|1713685440|1197.1870209992|1197.1870209992|1197.1761698929|1197.1781042771
2024-04-21 07:45:00|DLCS|1713685500|1197.1781637294|1197.1781637294|1197.1714270998|1197.1762500593
2024-04-21 07:46:00|DLCS|1713685560|1197.1761340643|1197.1761340643|1197.1615551807|1197.1615551807
2024-04-21 07:47:00|DLCS|1713685620|1197.1630243544|1197.1630243544|1197.1535639977|1197.1535639977
2024-04-21 07:48:00|DLCS|1713685680|1197.1518615566|1197.1518615566|1197.1301240915|1197.1301240915
2024-04-21 07:49:00|DLCS|1713685740|1197.1304435954|1197.1304435954|1197.1118448348|1197.1118448348
2024-04-21 07:50:00|DLCS|1713685800|1197.1099295052|1197.1099295052|1197.0680646479|1197.0680646479
2024-04-21 07:51:00|DLCS|1713685860|1197.066122588|1197.066122588|1197.0344193193|1197.0344193193
2024-04-21 07:52:00|DLCS|1713685920|1197.0320611638|1197.0320611638|1197.0261291763|1197.0280649557
2024-04-21 07:53:00|DLCS|1713685980|1197.0279792351|1197.0352198353|1197.025913085|1197.035060853
2024-04-21 07:54:00|DLCS|1713686040|1197.0353228098|1197.0377625536|1197.0151012776|1197.018473039
2024-04-21 07:55:00|DLCS|1713686100|1197.0206911282|1197.04039504|1197.0158965659|1197.04039504
2024-04-21 07:56:00|DLCS|1713686160|1197.0438293338|1197.1364773003|1197.0438293338|1197.1364773003
2024-04-21 07:57:00|DLCS|1713686220|1197.1373230097|1197.1548858334|1197.1371057185|1197.1548858334
2024-04-21 07:58:00|DLCS|1713686280|1197.1525522312|1197.1601713794|1197.1521517345|1197.1601713794
2024-04-21 07:59:00|DLCS|1713686340|1197.1602868024|1197.1666133844|1197.1602868024|1197.1656639282
2024-04-21 08:00:00|DLCS|1713686400|1197.1677895391|1197.2274459322|1197.1675884953|1197.2274459322
2024-04-21 08:01:00|DLCS|1713686460|1197.2352895563|1197.273984707|1197.2352895563|1197.273984707
2024-04-21 08:02:00|DLCS|1713686520|1197.2668183166|1197.2997789401|1197.2668183166|1197.2997789401
2024-04-21 08:03:00|DLCS|1713686580|1197.3020291615|1197.3171384634|1197.3020291615|1197.3171384634
2024-04-21 08:04:00|DLCS|1713686640|1197.3205477602|1197.3390621925|1197.3205477602|1197.3390621925
2024-04-21 08:05:00|DLCS|1713686700|1197.3395374425|1197.3489927017|1197.3395374425|1197.3488727725
2024-04-21 08:06:00|DLCS|1713686760|1197.348626531|1197.4236854273|1197.348626531|1197.4236854273
2024-04-21 08:07:00|DLCS|1713686820|1197.4317443771|1197.4704907911|1197.4317443771|1197.4700609671
2024-04-21 08:08:00|DLCS|1713686880|1197.4703986751|1197.512258315|1197.4703986751|1197.512258315
2024-04-21 08:09:00|DLCS|1713686940|1197.5174540837|1197.5715340238|1197.5166584503|1197.5715340238
2024-04-21 08:10:00|DLCS|1713687000|1197.5723257399|1197.5886287918|1197.5699631972|1197.5886287918
2024-04-21 08:11:00|DLCS|1713687060|1197.5910014997|1197.6365272458|1197.5910014997|1197.6359854468
2024-04-21 08:12:00|DLCS|1713687120|1197.6376674275|1197.6741714286|1197.6376674275|1197.6741714286
2024-04-21 08:13:00|DLCS|1713687180|1197.6797260062|1197.6916742041|1197.6797260062|1197.690324324
2024-04-21 08:14:00|DLCS|1713687240|1197.6924038297|1197.694134314|1197.6660072568|1197.666831635
2024-04-21 08:15:00|DLCS|1713687300|1197.666955292|1197.6903868529|1197.666955292|1197.6903868529
2024-04-21 08:16:00|DLCS|1713687360|1197.6906118474|1197.7239383755|1197.6906118474|1197.7239383755
2024-04-21 08:17:00|DLCS|1713687420|1197.7248732289|1197.7569228617|1197.7248732289|1197.7569228617
2024-04-21 08:18:00|DLCS|1713687480|1197.7584101863|1197.769924944|1197.7584101863|1197.769924944
2024-04-21 08:19:00|DLCS|1713687540|1197.7713141355|1197.7944650609|1197.7713141355|1197.7933817113
2024-04-21 08:20:00|DLCS|1713687600|1197.7945417442|1197.8020349883|1197.7945417442|1197.8020349883
2024-04-21 08:21:00|DLCS|1713687660|1197.8022513499|1197.8057467164|1197.7989358591|1197.7989358591
2024-04-21 08:22:00|DLCS|1713687720|1197.8155744229|1197.8375543458|1197.8155744229|1197.8251825581
2024-04-21 08:23:00|DLCS|1713687780|1197.8225918223|1197.8225918223|1197.770141619|1197.770141619
2024-04-21 08:24:00|DLCS|1713687840|1197.776863613|1197.7809632976|1197.7740552389|1197.7749800733
2024-04-21 08:25:00|DLCS|1713687900|1197.7696043943|1197.7775382287|1197.7643698035|1197.7775382287
2024-04-21 08:26:00|DLCS|1713687960|1197.7796440588|1197.7818503196|1197.7746312551|1197.7818503196
2024-04-21 08:27:00|DLCS|1713688020|1197.7833717423|1197.8496679048|1197.7833717423|1197.8496679048
2024-04-21 08:28:00|DLCS|1713688080|1197.8533490415|1197.8800789239|1197.8533490415|1197.8800789239
2024-04-21 08:29:00|DLCS|1713688140|1197.8856760249|1197.9004162342|1197.8856760249|1197.8994254061
2024-04-21 08:30:00|DLCS|1713688200|1197.9015156701|1197.9015156701|1197.8590228083|1197.8597333702
2024-04-21 08:31:00|DLCS|1713688260|1197.8610955276|1197.8780297973|1197.8610955276|1197.8769777977
2024-04-21 08:32:00|DLCS|1713688320|1197.8813867869|1197.9437500417|1197.8813867869|1197.9437500417
2024-04-21 08:33:00|DLCS|1713688380|1197.9438509711|1198.0224624518|1197.9438509711|1198.0224624518
2024-04-21 08:34:00|DLCS|1713688440|1198.0265620489|1198.1883355111|1198.0265620489|1198.1883355111
2024-04-21 08:35:00|DLCS|1713688500|1198.1896351939|1198.2136062954|1198.1896351939|1198.2136062954
2024-04-21 08:36:00|DLCS|1713688560|1198.2168025475|1198.2972290687|1198.2168025475|1198.2972290687
2024-04-21 08:37:00|DLCS|1713688620|1198.3029831458|1198.3515931514|1198.3029831458|1198.3515931514
2024-04-21 08:38:00|DLCS|1713688680|1198.3543777816|1198.3876512746|1198.3543777816|1198.3876512746
2024-04-21 08:39:00|DLCS|1713688740|1198.3901345442|1198.4199103678|1198.3901345442|1198.4199103678
2024-04-21 08:40:00|DLCS|1713688800|1198.420579099|1198.4524885176|1198.420579099|1198.4524885176
2024-04-21 08:41:00|DLCS|1713688860|1198.4588742588|1198.4740414312|1198.4588742588|1198.4740414312
2024-04-21 08:42:00|DLCS|1713688920|1198.4726331341|1198.4758223525|1198.4726331341|1198.4758223525
2024-04-21 08:43:00|DLCS|1713688980|1198.4767253254|1198.4791911141|1198.4696786214|1198.4696786214
2024-04-21 08:44:00|DLCS|1713689040|1198.4707066285|1198.4707066285|1198.441064206|1198.441064206
2024-04-21 08:45:00|DLCS|1713689100|1198.4422400892|1198.4422400892|1198.4074867816|1198.4088883143
2024-04-21 08:46:00|DLCS|1713689160|1198.4087544043|1198.4087828368|1198.3876250385|1198.3876250385
2024-04-21 08:47:00|DLCS|1713689220|1198.3853010356|1198.3866050182|1198.3834810155|1198.3848508022
2024-04-21 08:48:00|DLCS|1713689280|1198.3859907422|1198.3859907422|1198.3826564389|1198.3842528807
2024-04-21 08:49:00|DLCS|1713689340|1198.3871694993|1198.3871694993|1198.3608088864|1198.3608088864
2024-04-21 08:50:00|DLCS|1713689400|1198.3599786173|1198.3627227592|1198.3465114295|1198.3465114295
2024-04-21 08:51:00|DLCS|1713689460|1198.3464257348|1198.3466659042|1198.285003904|1198.285003904
2024-04-21 08:52:00|DLCS|1713689520|1198.2804542562|1198.2804542562|1198.2020754841|1198.2020754841
2024-04-21 08:53:00|DLCS|1713689580|1198.1994939962|1198.1994939962|1198.1719330139|1198.1719330139
2024-04-21 08:54:00|DLCS|1713689640|1198.1707046722|1198.1707046722|1198.1592265107|1198.1592265107
2024-04-21 08:55:00|DLCS|1713689700|1198.1576077579|1198.1576077579|1198.1143357648|1198.1143357648
2024-04-21 08:56:00|DLCS|1713689760|1198.1150945079|1198.1150945079|1198.0001438674|1198.0001438674
2024-04-21 08:57:00|DLCS|1713689820|1197.9944473561|1197.9944473561|1197.9580658209|1197.9580658209
2024-04-21 08:58:00|DLCS|1713689880|1197.9524422115|1197.9524422115|1197.8609612426|1197.8609612426
2024-04-21 08:59:00|DLCS|1713689940|1197.8587443024|1197.8587443024|1197.8242470237|1197.8242470237
2024-04-21 09:00:00|DLCS|1713690000|1197.8231667177|1197.8231667177|1197.7438638244|1197.7438638244
2024-04-21 09:01:00|DLCS|1713690060|1197.7425320061|1197.7425320061|1197.6817149735|1197.6817149735
2024-04-21 09:02:00|DLCS|1713690120|1197.6768723279|1197.6768723279|1197.5707821961|1197.5707821961
2024-04-21 09:03:00|DLCS|1713690180|1197.5683500382|1197.5683500382|1197.5326522434|1197.5326522434
2024-04-21 09:04:00|DLCS|1713690240|1197.5228593069|1197.5228593069|1197.4739448699|1197.4739448699
2024-04-21 09:05:00|DLCS|1713690300|1197.4697361978|1197.4697361978|1197.4371813875|1197.4371813875
2024-04-21 09:06:00|DLCS|1713690360|1197.434864487|1197.434864487|1197.3175423015|1197.3175423015
2024-04-21 09:07:00|DLCS|1713690420|1197.3149600378|1197.3149600378|1197.2193526387|1197.2193526387
2024-04-21 09:08:00|DLCS|1713690480|1197.2170214101|1197.2170214101|1197.1353113272|1197.1353113272
2024-04-21 09:09:00|DLCS|1713690540|1197.131863367|1197.131863367|1197.0662958114|1197.0662958114
2024-04-21 09:10:00|DLCS|1713690600|1197.0631980629|1197.0631980629|1197.030896223|1197.030896223
2024-04-21 09:11:00|DLCS|1713690660|1197.0305191768|1197.0305191768|1196.9612107158|1196.9612107158
2024-04-21 09:12:00|DLCS|1713690720|1196.9567116613|1196.9567116613|1196.9144601059|1196.9144601059
2024-04-21 09:13:00|DLCS|1713690780|1196.9104598796|1196.9104598796|1196.8766819277|1196.8766819277
2024-04-21 09:14:00|DLCS|1713690840|1196.8732020499|1196.8732020499|1196.8315145054|1196.8315145054
2024-04-21 09:15:00|DLCS|1713690900|1196.8297693436|1196.8297693436|1196.7993873726|1196.7993873726
2024-04-21 09:16:00|DLCS|1713690960|1196.7916166302|1196.7916166302|1196.566567639|1196.566567639
2024-04-21 09:17:00|DLCS|1713691020|1196.5631414601|1196.5631414601|1196.4877613951|1196.4877613951
2024-04-21 09:18:00|DLCS|1713691080|1196.4816365677|1196.4816365677|1196.4521146244|1196.4521146244
2024-04-21 09:19:00|DLCS|1713691140|1196.4511378847|1196.4511378847|1196.364529283|1196.3735905139
2024-04-21 09:20:00|DLCS|1713691200|1196.3724004796|1196.3724004796|1196.2827335979|1196.2827335979
2024-04-21 09:21:00|DLCS|1713691260|1196.2814370525|1196.2814370525|1196.2187264775|1196.2187264775
2024-04-21 09:22:00|DLCS|1713691320|1196.2153997233|1196.2153997233|1196.1793216277|1196.1793216277
2024-04-21 09:23:00|DLCS|1713691380|1196.1433612861|1196.1433612861|1196.0253154353|1196.0253154353
2024-04-21 09:24:00|DLCS|1713691440|1196.0106390214|1196.0106390214|1195.9624854155|1195.9624854155
2024-04-21 09:25:00|DLCS|1713691500|1195.9563071488|1195.9563071488|1195.9238539206|1195.9238539206
2024-04-21 09:26:00|DLCS|1713691560|1195.9195970862|1195.9195970862|1195.8814482149|1195.8814482149
2024-04-21 09:27:00|DLCS|1713691620|1195.8782142565|1195.8782142565|1195.8455630487|1195.8455630487
2024-04-21 09:28:00|DLCS|1713691680|1195.8423839902|1195.8423839902|1195.8204414587|1195.8204414587
2024-04-21 09:29:00|DLCS|1713691740|1195.8185518424|1195.8185518424|1195.7928744936|1195.7928744936
2024-04-21 09:30:00|DLCS|1713691800|1195.783580236|1195.783580236|1195.7337174995|1195.7338750526
2024-04-21 09:31:00|DLCS|1713691860|1195.7274776795|1195.7274776795|1195.6978892014|1195.6978892014
2024-04-21 09:32:00|DLCS|1713691920|1195.6972215436|1195.6972215436|1195.6729740836|1195.6729740836
2024-04-21 09:33:00|DLCS|1713691980|1195.6722783986|1195.6722783986|1195.6344127597|1195.6344127597
2024-04-21 09:34:00|DLCS|1713692040|1195.6327689046|1195.6327689046|1195.5155420426|1195.5155420426
2024-04-21 09:35:00|DLCS|1713692100|1195.5152434568|1195.5152434568|1195.4764238414|1195.4764238414
2024-04-21 09:36:00|DLCS|1713692160|1195.470008967|1195.470008967|1195.4088960828|1195.4088960828
2024-04-21 09:37:00|DLCS|1713692220|1195.4073273627|1195.4073273627|1195.3696671247|1195.3696671247
2024-04-21 09:38:00|DLCS|1713692280|1195.3677046826|1195.3677046826|1195.3369943249|1195.3369943249
2024-04-21 09:39:00|DLCS|1713692340|1195.3346572376|1195.3346572376|1195.3053990019|1195.3053990019
2024-04-21 09:40:00|DLCS|1713692400|1195.3018049335|1195.3018049335|1195.262757294|1195.262757294
2024-04-21 09:41:00|DLCS|1713692460|1195.2613534678|1195.2613534678|1195.2134574121|1195.2134574121
2024-04-21 09:42:00|DLCS|1713692520|1195.2110518104|1195.2110518104|1195.171903987|1195.171903987
2024-04-21 09:43:00|DLCS|1713692580|1195.1708481811|1195.1708481811|1195.1178976807|1195.1178976807
2024-04-21 09:44:00|DLCS|1713692640|1195.1142770283|1195.1142770283|1195.054495297|1195.054495297
2024-04-21 09:45:00|DLCS|1713692700|1195.0530134879|1195.0530134879|1195.011111534|1195.011111534
2024-04-21 09:46:00|DLCS|1713692760|1195.0100188723|1195.0100188723|1194.9610186248|1194.9610186248
2024-04-21 09:47:00|DLCS|1713692820|1194.9557637392|1194.9557637392|1194.938151636|1194.938151636
2024-04-21 09:48:00|DLCS|1713692880|1194.9378816843|1194.9378816843|1194.9160056151|1194.9160056151
2024-04-21 09:49:00|DLCS|1713692940|1194.9140471677|1194.9140471677|1194.8774233073|1194.8774233073
2024-04-21 09:50:00|DLCS|1713693000|1194.8761855918|1194.8761855918|1194.8438380657|1194.8438380657
2024-04-21 09:51:00|DLCS|1713693060|1194.8430367175|1194.8430367175|1194.8140410347|1194.8140410347
2024-04-21 09:52:00|DLCS|1713693120|1194.8136138107|1194.8136138107|1194.7706118976|1194.7706118976
2024-04-21 09:53:00|DLCS|1713693180|1194.7687929521|1194.7687929521|1194.741074711|1194.741074711
2024-04-21 09:54:00|DLCS|1713693240|1194.74084689|1194.74084689|1194.7306311567|1194.7306311567
2024-04-21 09:55:00|DLCS|1713693300|1194.7298362943|1194.7298362943|1194.7085561836|1194.7085561836
2024-04-21 09:56:00|DLCS|1713693360|1194.7067797845|1194.7067797845|1194.6793093889|1194.6793093889
2024-04-21 09:57:00|DLCS|1713693420|1194.6781493367|1194.6781493367|1194.6579296834|1194.6579296834
2024-04-21 09:58:00|DLCS|1713693480|1194.6568552623|1194.6568552623|1194.5649908093|1194.5649908093
2024-04-21 09:59:00|DLCS|1713693540|1194.5649477803|1194.5649477803|1194.546969019|1194.5477902868
2024-04-21 10:00:00|DLCS|1713693600|1194.547712649|1194.547712649|1194.5293220888|1194.5293220888
2024-04-21 10:01:00|DLCS|1713693660|1194.5281838886|1194.5281838886|1194.5034334738|1194.5034334738
2024-04-21 10:02:00|DLCS|1713693720|1194.502274532|1194.502274532|1194.4819042953|1194.4820503093
2024-04-21 10:03:00|DLCS|1713693780|1194.4810072818|1194.4852449937|1194.4686168165|1194.4686168165
2024-04-21 10:04:00|DLCS|1713693840|1194.4708587407|1194.4742700604|1194.4555284529|1194.4555284529
2024-04-21 10:05:00|DLCS|1713693900|1194.4546504533|1194.4546504533|1194.4232418004|1194.4232418004
2024-04-21 10:06:00|DLCS|1713693960|1194.4219290591|1194.4219290591|1194.3933710971|1194.3933710971
2024-04-21 10:07:00|DLCS|1713694020|1194.3830320391|1194.3830320391|1194.3002950959|1194.3002950959
2024-04-21 10:08:00|DLCS|1713694080|1194.2970178235|1194.2970178235|1194.2055476132|1194.2055476132
2024-04-21 10:09:00|DLCS|1713694140|1194.1971840301|1194.1971840301|1194.1185306995|1194.1185306995
2024-04-21 10:10:00|DLCS|1713694200|1194.114394544|1194.114394544|1194.05816544|1194.05816544
2024-04-21 10:11:00|DLCS|1713694260|1194.0563826779|1194.0563826779|1193.9923549955|1193.9923549955
2024-04-21 10:12:00|DLCS|1713694320|1193.987889562|1193.987889562|1193.9495287356|1193.9495287356
2024-04-21 10:13:00|DLCS|1713694380|1193.9462750333|1193.9462750333|1193.9168698042|1193.9168698042
2024-04-21 10:14:00|DLCS|1713694440|1193.916234882|1193.916234882|1193.8903250521|1193.8903250521
2024-04-21 10:15:00|DLCS|1713694500|1193.8892323063|1193.8892323063|1193.8612428609|1193.8612428609
2024-04-21 10:16:00|DLCS|1713694560|1193.8566493899|1193.8795954322|1193.8517468508|1193.8706074411
2024-04-21 10:17:00|DLCS|1713694620|1193.8703475585|1193.8703475585|1193.8355186405|1193.8355186405
2024-04-21 10:18:00|DLCS|1713694680|1193.832443366|1193.832443366|1193.805548977|1193.805548977
2024-04-21 10:19:00|DLCS|1713694740|1193.8029754158|1193.8029754158|1193.6876638457|1193.6876638457
2024-04-21 10:20:00|DLCS|1713694800|1193.6862000084|1193.6862000084|1193.6720240515|1193.6720240515
2024-04-21 10:21:00|DLCS|1713694860|1193.6717873936|1193.6717873936|1193.647588136|1193.647588136
2024-04-21 10:22:00|DLCS|1713694920|1193.6431711705|1193.6431711705|1193.6269142528|1193.6349277486
2024-04-21 10:23:00|DLCS|1713694980|1193.6357930291|1193.683916752|1193.6357930291|1193.6831286575
2024-04-21 10:24:00|DLCS|1713695040|1193.6766442804|1193.6770650666|1193.6740398792|1193.6766660718
2024-04-21 10:25:00|DLCS|1713695100|1193.6768650427|1193.6772611823|1193.671882524|1193.671882524
2024-04-21 10:26:00|DLCS|1713695160|1193.6679504974|1193.6705088389|1193.6656212621|1193.6656212621
2024-04-21 10:27:00|DLCS|1713695220|1193.665796714|1193.665796714|1193.6578851001|1193.6578851001
2024-04-21 10:28:00|DLCS|1713695280|1193.6589199564|1193.6590810874|1193.6577925106|1193.6587496251
2024-04-21 10:29:00|DLCS|1713695340|1193.6582802156|1193.6587892689|1193.6496971635|1193.6496971635
2024-04-21 10:30:00|DLCS|1713695400|1193.6465136087|1193.6465136087|1193.6187903207|1193.6187903207
2024-04-21 10:31:00|DLCS|1713695460|1193.6166732547|1193.6166732547|1193.6000560425|1193.6000560425
2024-04-21 10:32:00|DLCS|1713695520|1193.5968910473|1193.5968910473|1193.5792358634|1193.5792358634
2024-04-21 10:33:00|DLCS|1713695580|1193.576121956|1193.5767635004|1193.5475615321|1193.5485358786
2024-04-21 10:34:00|DLCS|1713695640|1193.5497728154|1193.5545269016|1193.5394120626|1193.5414521194
2024-04-21 10:35:00|DLCS|1713695700|1193.5422314747|1193.5422314747|1193.5363699966|1193.5381205009
2024-04-21 10:36:00|DLCS|1713695760|1193.5340939078|1193.5340939078|1193.5210511958|1193.5224215769
2024-04-21 10:37:00|DLCS|1713695820|1193.5236745213|1193.5281604729|1193.5236745213|1193.5278419137
2024-04-21 10:38:00|DLCS|1713695880|1193.5271338185|1193.5527100439|1193.5237666665|1193.5499052952
2024-04-21 10:39:00|DLCS|1713695940|1193.5479403301|1193.5706480638|1193.5479403301|1193.5706480638
2024-04-21 10:40:00|DLCS|1713696000|1193.5727801125|1193.5912837066|1193.5727801125|1193.5912837066
2024-04-21 10:41:00|DLCS|1713696060|1193.5936024054|1193.6241610397|1193.5936024054|1193.6241102388
2024-04-21 10:42:00|DLCS|1713696120|1193.6244844954|1193.640870738|1193.6244844954|1193.640870738
2024-04-21 10:43:00|DLCS|1713696180|1193.6421408072|1193.6677578907|1193.6421408072|1193.6677578907
2024-04-21 10:44:00|DLCS|1713696240|1193.6682710478|1193.6779421074|1193.6677006155|1193.6779421074
2024-04-21 10:45:00|DLCS|1713696300|1193.6983896596|1193.7222365252|1193.6983896596|1193.7222365252
2024-04-21 10:46:00|DLCS|1713696360|1193.7226908262|1193.7578844142|1193.7226908262|1193.7534051776
2024-04-21 10:47:00|DLCS|1713696420|1193.7516634858|1193.7550732646|1193.7516634858|1193.7537605958
2024-04-21 10:48:00|DLCS|1713696480|1193.7554489907|1193.7640591462|1193.7542638151|1193.7640591462
2024-04-21 10:49:00|DLCS|1713696540|1193.7886105083|1193.7891425851|1193.7837448694|1193.7891425851
2024-04-21 10:50:00|DLCS|1713696600|1193.790348974|1193.8097376174|1193.790348974|1193.8097376174
2024-04-21 10:51:00|DLCS|1713696660|1193.8102038363|1193.8151842126|1193.8091950856|1193.8151842126
2024-04-21 10:52:00|DLCS|1713696720|1193.8193817078|1193.8278011196|1193.8185687794|1193.8234521681
2024-04-21 10:53:00|DLCS|1713696780|1193.8185078578|1193.8185078578|1193.8036561327|1193.8082214172
2024-04-21 10:54:00|DLCS|1713696840|1193.8102473578|1193.8131419625|1193.8076346832|1193.8131419625
2024-04-21 10:55:00|DLCS|1713696900|1193.814738091|1193.8243398908|1193.8147281466|1193.8243398908
2024-04-21 10:56:00|DLCS|1713696960|1193.8240359521|1193.8344677188|1193.8240359521|1193.8344677188
2024-04-21 10:57:00|DLCS|1713697020|1193.8350308918|1193.8369106967|1193.827754444|1193.827754444
2024-04-21 10:58:00|DLCS|1713697080|1193.8281484844|1193.8298410052|1193.8215374935|1193.8215374935
2024-04-21 10:59:00|DLCS|1713697140|1193.8216523205|1193.8642083865|1193.8216523205|1193.863718125
2024-04-21 11:00:00|DLCS|1713697200|1193.865250664|1193.9025529229|1193.865250664|1193.9025529229
2024-04-21 11:01:00|DLCS|1713697260|1193.9019846674|1193.9067733624|1193.90069526|1193.9067733624
2024-04-21 11:02:00|DLCS|1713697320|1193.911431936|1193.9398490497|1193.911431936|1193.9398490497
2024-04-21 11:03:00|DLCS|1713697380|1193.940295092|1193.9683935928|1193.938591568|1193.9683935928
2024-04-21 11:04:00|DLCS|1713697440|1193.9651964635|1194.0109604731|1193.9651964635|1194.0109604731
2024-04-21 11:05:00|DLCS|1713697500|1194.012126839|1194.06748775|1194.012126839|1194.06748775
2024-04-21 11:06:00|DLCS|1713697560|1194.0719001858|1194.1559128935|1194.0719001858|1194.1559128935
2024-04-21 11:07:00|DLCS|1713697620|1194.1690424126|1194.3288535206|1194.1690424126|1194.3288535206
2024-04-21 11:08:00|DLCS|1713697680|1194.3443312518|1194.4723914065|1194.3443312518|1194.4723914065
2024-04-21 11:09:00|DLCS|1713697740|1194.4799770041|1194.5687036475|1194.4799770041|1194.5687036475
2024-04-21 11:10:00|DLCS|1713697800|1194.5719961718|1194.7017722452|1194.5719961718|1194.7017722452
2024-04-21 11:11:00|DLCS|1713697860|1194.7122332645|1194.9469674653|1194.7122332645|1194.9469674653
2024-04-21 11:12:00|DLCS|1713697920|1194.9603385772|1195.0705089837|1194.9603385772|1195.0705089837
2024-04-21 11:13:00|DLCS|1713697980|1195.0797322089|1195.1853591316|1195.0797322089|1195.1853591316
2024-04-21 11:14:00|DLCS|1713698040|1195.1896698308|1195.2771211016|1195.1896698308|1195.2771211016
2024-04-21 11:15:00|DLCS|1713698100|1195.2787610465|1195.4096276792|1195.2787610465|1195.4096276792
2024-04-21 11:16:00|DLCS|1713698160|1195.4266563927|1195.5499809818|1195.4266563927|1195.5499809818
2024-04-21 11:17:00|DLCS|1713698220|1195.5551609505|1195.6534591142|1195.5551609505|1195.6534591142
2024-04-21 11:18:00|DLCS|1713698280|1195.6855145741|1196.565070281|1195.6855145741|1196.565070281
2024-04-21 11:19:00|DLCS|1713698340|1196.5953832366|1197.0713203823|1196.5953832366|1197.0713203823
2024-04-21 11:20:00|DLCS|1713698400|1197.1237795802|1197.3312280146|1197.1237795802|1197.3312280146
2024-04-21 11:21:00|DLCS|1713698460|1197.3389158758|1197.5239387645|1197.3389158758|1197.5239387645
2024-04-21 11:22:00|DLCS|1713698520|1197.5641560763|1197.6752581621|1197.5641560763|1197.6752581621
2024-04-21 11:23:00|DLCS|1713698580|1197.6986394997|1197.797158688|1197.6986394997|1197.797158688
2024-04-21 11:24:00|DLCS|1713698640|1197.8038968041|1197.8808765244|1197.8038968041|1197.8808765244
2024-04-21 11:25:00|DLCS|1713698700|1197.8880552469|1197.9488041058|1197.8880552469|1197.9488041058
2024-04-21 11:26:00|DLCS|1713698760|1197.9776207477|1198.0575760621|1197.9776207477|1198.0575760621
2024-04-21 11:27:00|DLCS|1713698820|1198.0619870043|1198.1243516398|1198.0619870043|1198.1243516398
2024-04-21 11:28:00|DLCS|1713698880|1198.1253638916|1198.1739766947|1198.1253638916|1198.1739766947
2024-04-21 11:29:00|DLCS|1713698940|1198.1757731135|1198.2020748086|1198.1757731135|1198.2020748086
2024-04-21 11:30:00|DLCS|1713699000|1198.2045581413|1198.2321319078|1198.2045581413|1198.2321319078
2024-04-21 11:31:00|DLCS|1713699060|1198.2333107081|1198.2454391413|1198.2330904056|1198.2438821845
2024-04-21 11:32:00|DLCS|1713699120|1198.2510487765|1198.2883188189|1198.2453398139|1198.2839945845
2024-04-21 11:33:00|DLCS|1713699180|1198.2880157951|1198.2939848666|1198.2817048309|1198.2889475844
2024-04-21 11:34:00|DLCS|1713699240|1198.2935839432|1198.2980796575|1198.2651449649|1198.2699101041
2024-04-21 11:35:00|DLCS|1713699300|1198.2585008037|1198.2645599925|1198.2528014058|1198.2645599925
2024-04-21 11:36:00|DLCS|1713699360|1198.2621896929|1198.3086760706|1198.2621896929|1198.3086760706
2024-04-21 11:37:00|DLCS|1713699420|1198.3164671517|1198.3462625042|1198.3164671517|1198.3462625042
2024-04-21 11:38:00|DLCS|1713699480|1198.3471196439|1198.4525819722|1198.3471196439|1198.4525819722
2024-04-21 11:39:00|DLCS|1713699540|1198.4565514882|1198.517882437|1198.4565514882|1198.517882437
2024-04-21 11:40:00|DLCS|1713699600|1198.5246591078|1198.5482662333|1198.5246591078|1198.5482662333
2024-04-21 11:41:00|DLCS|1713699660|1198.5486183845|1198.5827264415|1198.5486183845|1198.5824543516
2024-04-21 11:42:00|DLCS|1713699720|1198.5849785563|1198.6002313899|1198.5849785563|1198.6002313899
2024-04-21 11:43:00|DLCS|1713699780|1198.6009386218|1198.6520222496|1198.6009386218|1198.6520222496
2024-04-21 11:44:00|DLCS|1713699840|1198.6527511983|1198.6951674846|1198.6527511983|1198.6951674846
2024-04-21 11:45:00|DLCS|1713699900|1198.7534019555|1198.8280313481|1198.7534019555|1198.8280313481
2024-04-21 11:46:00|DLCS|1713699960|1198.828912234|1198.8606459039|1198.828912234|1198.8606459039
2024-04-21 11:47:00|DLCS|1713700020|1198.8624224679|1198.9198939733|1198.8624224679|1198.9198939733
2024-04-21 11:48:00|DLCS|1713700080|1198.9224743537|1198.9791470821|1198.9224743537|1198.9791470821
2024-04-21 11:49:00|DLCS|1713700140|1199.0040347724|1199.0353240417|1199.0040347724|1199.0353240417
2024-04-21 11:50:00|DLCS|1713700200|1199.07065836|1199.0984061539|1199.07065836|1199.0984061539
2024-04-21 11:51:00|DLCS|1713700260|1199.0986414567|1199.1141978982|1199.0986414567|1199.1141978982
2024-04-21 11:52:00|DLCS|1713700320|1199.1229346191|1199.1380445127|1199.1229346191|1199.1380445127
2024-04-21 11:53:00|DLCS|1713700380|1199.1380238038|1199.1538785952|1199.1380238038|1199.1538785952
2024-04-21 11:54:00|DLCS|1713700440|1199.1548956394|1199.1630889918|1199.1548816699|1199.1629312079
2024-04-21 11:55:00|DLCS|1713700500|1199.166145326|1199.1840299293|1199.166145326|1199.17867659
2024-04-21 11:56:00|DLCS|1713700560|1199.1784941391|1199.2146949163|1199.1784941391|1199.2146949163
2024-04-21 11:57:00|DLCS|1713700620|1199.2156721408|1199.2344683241|1199.2156721408|1199.2344683241
2024-04-21 11:58:00|DLCS|1713700680|1199.2368914442|1199.2653635641|1199.2368914442|1199.2653635641
2024-04-21 11:59:00|DLCS|1713700740|1199.2654674421|1199.3989859383|1199.2654674421|1199.3989859383
2024-04-21 12:00:00|DLCS|1713700800|1199.403715242|1199.4615692247|1199.403715242|1199.4615585326
2024-04-21 12:01:00|DLCS|1713700860|1199.4616906088|1199.4780241658|1199.4616906088|1199.4780241658
2024-04-21 12:02:00|DLCS|1713700920|1199.4818197821|1199.5210568891|1199.4818197821|1199.5210568891
2024-04-21 12:03:00|DLCS|1713700980|1199.5207931503|1199.5495681441|1199.5207931503|1199.5495681441
2024-04-21 12:04:00|DLCS|1713701040|1199.5516593998|1199.5874913765|1199.5516593998|1199.5852700318
2024-04-21 12:05:00|DLCS|1713701100|1199.5900239648|1199.6055637148|1199.588187602|1199.6055637148
2024-04-21 12:06:00|DLCS|1713701160|1199.6076279024|1199.6302952074|1199.6076279024|1199.6284010564
2024-04-21 12:07:00|DLCS|1713701220|1199.6294540734|1199.6570462072|1199.6288681752|1199.6570462072
2024-04-21 12:08:00|DLCS|1713701280|1199.6593758697|1199.6796108273|1199.6593758697|1199.6796108273
2024-04-21 12:09:00|DLCS|1713701340|1199.6796784373|1199.6943464037|1199.6796784373|1199.6943464037
2024-04-21 12:10:00|DLCS|1713701400|1199.6985279497|1199.7251534972|1199.6985279497|1199.7251534972
2024-04-21 12:11:00|DLCS|1713701460|1199.7350166737|1199.7800308528|1199.7350166737|1199.7800308528
2024-04-21 12:12:00|DLCS|1713701520|1199.7809954983|1199.795892667|1199.7798802454|1199.795892667
2024-04-21 12:13:00|DLCS|1713701580|1199.7980198405|1199.8289213855|1199.7980198405|1199.8289213855
2024-04-21 12:14:00|DLCS|1713701640|1199.829682836|1199.8447636157|1199.829682836|1199.8447636157
2024-04-21 12:15:00|DLCS|1713701700|1199.8451839923|1199.8723231833|1199.8451839923|1199.8722912718
2024-04-21 12:16:00|DLCS|1713701760|1199.8807092808|1199.9113937586|1199.8807092808|1199.907211296
2024-04-21 12:17:00|DLCS|1713701820|1199.9085844189|1199.9085844189|1199.9032173939|1199.9032173939
2024-04-21 12:18:00|DLCS|1713701880|1199.9031017494|1199.9031017494|1199.7392323165|1199.7403956702
2024-04-21 12:19:00|DLCS|1713701940|1199.7232214874|1199.7232214874|1199.6190035583|1199.6190035583
2024-04-21 12:20:00|DLCS|1713702000|1199.5927137077|1199.5927137077|1199.5209483384|1199.5209483384
2024-04-21 12:21:00|DLCS|1713702060|1199.5176397659|1199.5176397659|1199.4600135833|1199.4600135833
2024-04-21 12:22:00|DLCS|1713702120|1199.4582521884|1199.4582521884|1199.4215398147|1199.4215398147
2024-04-21 12:23:00|DLCS|1713702180|1199.4073156003|1199.4073156003|1199.3397351713|1199.3397351713
2024-04-21 12:24:00|DLCS|1713702240|1199.3379454941|1199.3379454941|1199.3003824667|1199.3003824667
2024-04-21 12:25:00|DLCS|1713702300|1199.2971077618|1199.2971077618|1199.2521790553|1199.2521790553
2024-04-21 12:26:00|DLCS|1713702360|1199.2520710903|1199.2520710903|1199.1693747935|1199.1693747935
2024-04-21 12:27:00|DLCS|1713702420|1199.1631783707|1199.1631783707|1199.1149943989|1199.1149943989
2024-04-21 12:28:00|DLCS|1713702480|1199.1125396721|1199.1125396721|1199.0722754238|1199.0722754238
2024-04-21 12:29:00|DLCS|1713702540|1199.0726871284|1199.0726871284|1199.0664044192|1199.0675456021
2024-04-21 12:30:00|DLCS|1713702600|1199.065003532|1199.0672336422|1199.0606690767|1199.0615148131
2024-04-21 12:31:00|DLCS|1713702660|1199.0604719006|1199.121562021|1199.0604719006|1199.121562021
2024-04-21 12:32:00|DLCS|1713702720|1199.139654021|1199.1577549305|1199.1354447846|1199.1575188685
2024-04-21 12:33:00|DLCS|1713702780|1199.1585292964|1199.1596019524|1199.1489817914|1199.1579686356
2024-04-21 12:34:00|DLCS|1713702840|1199.1552349635|1199.2013582261|1199.1552349635|1199.2013582261
2024-04-21 12:35:00|DLCS|1713702900|1199.2017099874|1199.2311609044|1199.2001776419|1199.2289329839
2024-04-21 12:36:00|DLCS|1713702960|1199.2293789694|1199.2346229346|1199.2181356162|1199.2181356162
2024-04-21 12:37:00|DLCS|1713703020|1199.2144452889|1199.2144452889|1199.197545432|1199.197545432
2024-04-21 12:38:00|DLCS|1713703080|1199.1969734583|1199.1969734583|1199.1895168494|1199.1895168494
2024-04-21 12:39:00|DLCS|1713703140|1199.1887580025|1199.1887580025|1199.1773217858|1199.1773217858
2024-04-21 12:40:00|DLCS|1713703200|1199.1772580662|1199.1772580662|1199.1719044086|1199.1719044086
2024-04-21 12:41:00|DLCS|1713703260|1199.1716704765|1199.1716704765|1199.1640280673|1199.1640280673
2024-04-21 12:42:00|DLCS|1713703320|1199.1633422923|1199.1634304543|1199.1449675764|1199.1449675764
2024-04-21 12:43:00|DLCS|1713703380|1199.1444417686|1199.1444417686|1199.1248681653|1199.1248681653
2024-04-21 12:44:00|DLCS|1713703440|1199.1242772599|1199.1242772599|1199.1004078473|1199.1004078473
2024-04-21 12:45:00|DLCS|1713703500|1199.096669815|1199.096669815|1199.0504675154|1199.0504675154
2024-04-21 12:46:00|DLCS|1713703560|1199.0501692449|1199.0501692449|1199.0115989388|1199.0115989388
2024-04-21 12:47:00|DLCS|1713703620|1199.0113248464|1199.0113248464|1198.9720883322|1198.9720883322
2024-04-21 12:48:00|DLCS|1713703680|1198.9698029963|1198.9698029963|1198.9051344906|1198.9051344906
2024-04-21 12:49:00|DLCS|1713703740|1198.9038179007|1198.9038179007|1198.8676212808|1198.8676212808
2024-04-21 12:50:00|DLCS|1713703800|1198.8258634019|1198.8258634019|1198.8035864192|1198.8035864192
2024-04-21 12:51:00|DLCS|1713703860|1198.8012036655|1198.8012036655|1198.7751369482|1198.7751369482
2024-04-21 12:52:00|DLCS|1713703920|1198.7722264262|1198.7722264262|1198.7328299652|1198.7328299652
2024-04-21 12:53:00|DLCS|1713703980|1198.7304251613|1198.7304251613|1198.6569545599|1198.6569545599
2024-04-21 12:54:00|DLCS|1713704040|1198.6546825855|1198.6546825855|1198.6042063539|1198.6042063539
2024-04-21 12:55:00|DLCS|1713704100|1198.6037108593|1198.6037108593|1198.5548872664|1198.5548872664
2024-04-21 12:56:00|DLCS|1713704160|1198.5473491415|1198.5473491415|1198.3859896459|1198.3859896459
2024-04-21 12:57:00|DLCS|1713704220|1198.3818479604|1198.3818479604|1198.2885643227|1198.2885643227
2024-04-21 12:58:00|DLCS|1713704280|1198.2792390081|1198.2792390081|1198.170460959|1198.170460959
2024-04-21 12:59:00|DLCS|1713704340|1198.166004374|1198.166004374|1198.1125012216|1198.1125012216
2024-04-21 13:00:00|DLCS|1713704400|1198.110493807|1198.110493807|1198.0535107637|1198.0535107637
2024-04-21 13:01:00|DLCS|1713704460|1198.0462541131|1198.0462541131|1197.9767470061|1197.9767470061
2024-04-21 13:02:00|DLCS|1713704520|1197.9744923622|1197.9744923622|1197.9179429419|1197.9179429419
2024-04-21 13:03:00|DLCS|1713704580|1197.9121089583|1197.9121089583|1197.8519814126|1197.8519814126
2024-04-21 13:04:00|DLCS|1713704640|1197.8502949875|1197.8502949875|1197.7668557622|1197.7668557622
2024-04-21 13:05:00|DLCS|1713704700|1197.7649033968|1197.7649033968|1197.4057035256|1197.4057035256
2024-04-21 13:06:00|DLCS|1713704760|1197.3837259535|1197.3837259535|1197.0190477119|1197.0190477119
2024-04-21 13:07:00|DLCS|1713704820|1196.9997492869|1196.9997492869|1196.8015025106|1196.8015025106
2024-04-21 13:08:00|DLCS|1713704880|1196.7972955125|1196.7972955125|1196.6805355854|1196.6805355854
2024-04-21 13:09:00|DLCS|1713704940|1196.6770874033|1196.6770874033|1196.6029541144|1196.6029541144
2024-04-21 13:10:00|DLCS|1713705000|1196.5974014608|1196.5974014608|1196.4706933476|1196.4706933476
2024-04-21 13:11:00|DLCS|1713705060|1196.4138042348|1196.4138042348|1196.2821337376|1196.2821337376
2024-04-21 13:12:00|DLCS|1713705120|1196.2758687109|1196.2758687109|1196.1809804252|1196.1809804252
2024-04-21 13:13:00|DLCS|1713705180|1196.1791705911|1196.1791705911|1196.0875073094|1196.0875073094
2024-04-21 13:14:00|DLCS|1713705240|1196.0838737288|1196.0838737288|1195.9946159302|1195.9946159302
2024-04-21 13:15:00|DLCS|1713705300|1195.9863565212|1195.9863565212|1195.9116019514|1195.9116019514
2024-04-21 13:16:00|DLCS|1713705360|1195.8585849589|1195.8585849589|1195.7643834253|1195.7643834253
2024-04-21 13:17:00|DLCS|1713705420|1195.750861845|1195.750861845|1195.7028346343|1195.7028346343
2024-04-21 13:18:00|DLCS|1713705480|1195.6978114778|1195.6978114778|1195.563628483|1195.563628483
2024-04-21 13:19:00|DLCS|1713705540|1195.5509289128|1195.5509289128|1195.5235780314|1195.5235780314
2024-04-21 13:20:00|DLCS|1713705600|1195.5192763424|1195.5192763424|1195.4720140046|1195.4720140046
2024-04-21 13:21:00|DLCS|1713705660|1195.470963554|1195.470963554|1195.4353920942|1195.4376819393
2024-04-21 13:22:00|DLCS|1713705720|1195.4401919603|1195.4470769034|1195.4246859093|1195.4246859093
2024-04-21 13:23:00|DLCS|1713705780|1195.4179774746|1195.4212492219|1195.4115616664|1195.4145022213
2024-04-21 13:24:00|DLCS|1713705840|1195.4120419838|1195.4486770963|1195.4120419838|1195.4421070181
2024-04-21 13:25:00|DLCS|1713705900|1195.442579364|1195.449324736|1195.430016691|1195.4360464146
2024-04-21 13:26:00|DLCS|1713705960|1195.43786631|1195.4476603948|1195.4369456316|1195.4418633281
2024-04-21 13:27:00|DLCS|1713706020|1195.4424591372|1195.4559233505|1195.4424591372|1195.4559233505
2024-04-21 13:28:00|DLCS|1713706080|1195.4563414036|1195.46125914|1195.4563414036|1195.4577742275
2024-04-21 13:29:00|DLCS|1713706140|1195.4573874095|1195.4573874095|1195.446300739|1195.4506759896
2024-04-21 13:30:00|DLCS|1713706200|1195.4496022353|1195.4497226445|1195.4423091342|1195.4432730112
2024-04-21 13:31:00|DLCS|1713706260|1195.4433028596|1195.4498103323|1195.4432375481|1195.4498103323
2024-04-21 13:32:00|DLCS|1713706320|1195.4502341025|1195.4502341025|1195.4280772375|1195.4280772375
2024-04-21 13:33:00|DLCS|1713706380|1195.4301207262|1195.4301207262|1195.4054818852|1195.4077274191
2024-04-21 13:34:00|DLCS|1713706440|1195.4088521724|1195.4111489812|1195.4085151102|1195.4085151102
2024-04-21 13:35:00|DLCS|1713706500|1195.4068182017|1195.4068182017|1195.4013121033|1195.4013121033
2024-04-21 13:36:00|DLCS|1713706560|1195.4011212465|1195.4011212465|1195.3874294629|1195.3874294629
2024-04-21 13:37:00|DLCS|1713706620|1195.3864183885|1195.3864183885|1195.3367286016|1195.3367286016
2024-04-21 13:38:00|DLCS|1713706680|1195.3327153883|1195.3327153883|1195.2741001666|1195.2741001666
2024-04-21 13:39:00|DLCS|1713706740|1195.2715824629|1195.2715824629|1195.2151926628|1195.2151926628
2024-04-21 13:40:00|DLCS|1713706800|1195.2133767077|1195.2133767077|1195.156199904|1195.156199904
2024-04-21 13:41:00|DLCS|1713706860|1195.1551106013|1195.1551106013|1195.115854234|1195.115854234
2024-04-21 13:42:00|DLCS|1713706920|1195.1143273571|1195.1143273571|1195.0470587518|1195.0470587518
2024-04-21 13:43:00|DLCS|1713706980|1195.0473221207|1195.0473221207|1195.0038278152|1195.0038278152
2024-04-21 13:44:00|DLCS|1713707040|1195.0021890803|1195.0021890803|1194.975679031|1194.975679031
2024-04-21 13:45:00|DLCS|1713707100|1194.9722857761|1194.9722857761|1194.9535006974|1194.9535006974
2024-04-21 13:46:00|DLCS|1713707160|1194.9527467298|1194.9527467298|1194.8986836087|1194.8986836087
2024-04-21 13:47:00|DLCS|1713707220|1194.8960305526|1194.8960305526|1194.832482831|1194.832482831
2024-04-21 13:48:00|DLCS|1713707280|1194.8299639061|1194.8299639061|1194.7608672676|1194.7608672676
2024-04-21 13:49:00|DLCS|1713707340|1194.76002842|1194.76002842|1194.7089756721|1194.7089756721
2024-04-21 13:50:00|DLCS|1713707400|1194.7066383258|1194.7066383258|1194.6437667072|1194.6437667072
2024-04-21 13:51:00|DLCS|1713707460|1194.638011924|1194.638011924|1194.5908320127|1194.5908320127
2024-04-21 13:52:00|DLCS|1713707520|1194.5867460031|1194.5867460031|1194.5442280601|1194.5442280601
2024-04-21 13:53:00|DLCS|1713707580|1194.5425948887|1194.5425948887|1194.4364991109|1194.4364991109
2024-04-21 13:54:00|DLCS|1713707640|1194.4341249121|1194.4341249121|1194.2756385772|1194.2756385772
2024-04-21 13:55:00|DLCS|1713707700|1194.2747644748|1194.2747644748|1193.9588085295|1193.9588085295
2024-04-21 13:56:00|DLCS|1713707760|1193.9529620786|1193.9529620786|1193.8624525131|1193.8624525131
2024-04-21 13:57:00|DLCS|1713707820|1193.8599756309|1193.8599756309|1193.8193673301|1193.8193673301
2024-04-21 13:58:00|DLCS|1713707880|1193.8124516508|1193.8124516508|1193.7599204367|1193.7599204367
2024-04-21 13:59:00|DLCS|1713707940|1193.7535274891|1193.7535274891|1193.6831230784|1193.6831230784
2024-04-21 14:00:00|DLCS|1713708000|1193.67794717|1193.67794717|1193.6346774013|1193.6346774013
2024-04-21 14:01:00|DLCS|1713708060|1193.6318461296|1193.6318461296|1193.5692491491|1193.5692491491
2024-04-21 14:02:00|DLCS|1713708120|1193.567885586|1193.567885586|1193.5448651172|1193.5448651172
2024-04-21 14:03:00|DLCS|1713708180|1193.5423555943|1193.5423555943|1193.5113916183|1193.5113916183
2024-04-21 14:04:00|DLCS|1713708240|1193.5089961368|1193.5089961368|1193.4863380809|1193.4863380809
2024-04-21 14:05:00|DLCS|1713708300|1193.4861170281|1193.5331748174|1193.4848884644|1193.5331748174
2024-04-21 14:06:00|DLCS|1713708360|1193.5372429692|1193.6308667983|1193.5372429692|1193.6308667983
2024-04-21 14:07:00|DLCS|1713708420|1193.6357001099|1193.6566108326|1193.6357001099|1193.6566108326
2024-04-21 14:08:00|DLCS|1713708480|1193.6571942145|1193.6692939822|1193.6571942145|1193.6692939822
2024-04-21 14:09:00|DLCS|1713708540|1193.6697732912|1193.6766550137|1193.6697732912|1193.6734522587
2024-04-21 14:10:00|DLCS|1713708600|1193.6742491193|1193.6841492636|1193.6742491193|1193.6787051012
2024-04-21 14:11:00|DLCS|1713708660|1193.6775854053|1193.6776444679|1193.6710110336|1193.6710110336
2024-04-21 14:12:00|DLCS|1713708720|1193.6702122854|1193.6702122854|1193.6614333001|1193.6614333001
2024-04-21 14:13:00|DLCS|1713708780|1193.659096418|1193.659096418|1193.6454680705|1193.6454680705
2024-04-21 14:14:00|DLCS|1713708840|1193.6440721537|1193.6440721537|1193.6310121559|1193.6310121559
2024-04-21 14:15:00|DLCS|1713708900|1193.6306188916|1193.6306188916|1193.6174056694|1193.6174056694
2024-04-21 14:16:00|DLCS|1713708960|1193.6126873868|1193.6126873868|1193.5654072127|1193.5654072127
2024-04-21 14:17:00|DLCS|1713709020|1193.5580288044|1193.5580288044|1193.5120126043|1193.5120126043
2024-04-21 14:18:00|DLCS|1713709080|1193.4724578469|1193.4724578469|1193.4457138017|1193.4457138017
2024-04-21 14:19:00|DLCS|1713709140|1193.4374647787|1193.4374647787|1193.4130243502|1193.4130243502
2024-04-21 14:20:00|DLCS|1713709200|1193.4114348523|1193.4114348523|1193.3796079312|1193.3796079312
2024-04-21 14:21:00|DLCS|1713709260|1193.375104289|1193.375104289|1193.3292250664|1193.3292250664
2024-04-21 14:22:00|DLCS|1713709320|1193.3243042175|1193.3243042175|1193.2613777641|1193.2613777641
2024-04-21 14:23:00|DLCS|1713709380|1193.2590967963|1193.2590967963|1193.2088469783|1193.2088469783
2024-04-21 14:24:00|DLCS|1713709440|1193.2054124028|1193.2054124028|1193.1224633545|1193.1224633545
2024-04-21 14:25:00|DLCS|1713709500|1193.1209924026|1193.1209924026|1193.0784018799|1193.0784018799
2024-04-21 14:26:00|DLCS|1713709560|1193.0739448896|1193.0739448896|1193.02219307|1193.02219307
2024-04-21 14:27:00|DLCS|1713709620|1193.019734027|1193.019734027|1192.9831893539|1192.9831893539
2024-04-21 14:28:00|DLCS|1713709680|1192.9801545611|1192.9819720164|1192.9503618987|1192.9503618987
2024-04-21 14:29:00|DLCS|1713709740|1192.9498896539|1192.9518986962|1192.9293352864|1192.9293352864
2024-04-21 14:30:00|DLCS|1713709800|1192.9285104087|1192.9285104087|1192.9184309572|1192.9184309572
2024-04-21 14:31:00|DLCS|1713709860|1192.9176924017|1192.9176924017|1192.8846700738|1192.8846700738
2024-04-21 14:32:00|DLCS|1713709920|1192.8820544085|1192.8820544085|1192.8729214156|1192.8741045263
2024-04-21 14:33:00|DLCS|1713709980|1192.8672855899|1192.8677266094|1192.8498524619|1192.8498524619
2024-04-21 14:34:00|DLCS|1713710040|1192.846761526|1192.846761526|1192.8153820006|1192.8153820006
2024-04-21 14:35:00|DLCS|1713710100|1192.8068623461|1192.8068623461|1192.7932166771|1192.7932166771
2024-04-21 14:36:00|DLCS|1713710160|1192.7916553486|1192.7916553486|1192.7127303475|1192.7127303475
2024-04-21 14:37:00|DLCS|1713710220|1192.7078780418|1192.7078780418|1192.6832402125|1192.6832402125
2024-04-21 14:38:00|DLCS|1713710280|1192.6766778715|1192.6766778715|1192.6406519051|1192.6406519051
2024-04-21 14:39:00|DLCS|1713710340|1192.6404281421|1192.6404281421|1192.6309228159|1192.6309228159
2024-04-21 14:40:00|DLCS|1713710400|1192.6308009333|1192.6308009333|1192.6061099518|1192.6061099518
2024-04-21 14:41:00|DLCS|1713710460|1192.6062941449|1192.6062941449|1192.5548875043|1192.5548875043
2024-04-21 14:42:00|DLCS|1713710520|1192.5533034911|1192.5533034911|1192.5325284979|1192.5325284979
2024-04-21 14:43:00|DLCS|1713710580|1192.5290496335|1192.5290496335|1192.5192742568|1192.5192742568
2024-04-21 14:44:00|DLCS|1713710640|1192.5173765075|1192.5173765075|1192.4849858197|1192.4849858197
2024-04-21 14:45:00|DLCS|1713710700|1192.4831829402|1192.4831829402|1192.4668416913|1192.4668416913
2024-04-21 14:46:00|DLCS|1713710760|1192.4663286844|1192.4663286844|1192.4334643491|1192.4334643491
2024-04-21 14:47:00|DLCS|1713710820|1192.4310527041|1192.4310527041|1192.4034467032|1192.4034467032
2024-04-21 14:48:00|DLCS|1713710880|1192.4032508397|1192.4032508397|1192.3859235559|1192.3859235559
2024-04-21 14:49:00|DLCS|1713710940|1192.3825965836|1192.3825965836|1192.3585165233|1192.3585165233
2024-04-21 14:50:00|DLCS|1713711000|1192.3572129935|1192.3572129935|1192.3203172844|1192.3203172844
2024-04-21 14:51:00|DLCS|1713711060|1192.3184644122|1192.3184644122|1192.2296701632|1192.2296701632
2024-04-21 14:52:00|DLCS|1713711120|1192.2182174395|1192.2182174395|1192.144717785|1192.144717785
2024-04-21 14:53:00|DLCS|1713711180|1192.1440465742|1192.1496015798|1192.1357521267|1192.1496015798
2024-04-21 14:54:00|DLCS|1713711240|1192.1500150264|1192.208018141|1192.1500150264|1192.208018141
2024-04-21 14:55:00|DLCS|1713711300|1192.2090618289|1192.4232267684|1192.2090618289|1192.4232267684
2024-04-21 14:56:00|DLCS|1713711360|1192.4268433817|1192.4715721672|1192.4268433817|1192.4715721672
2024-04-21 14:57:00|DLCS|1713711420|1192.4737633083|1192.4824129835|1192.4737633083|1192.4794171683
2024-04-21 14:58:00|DLCS|1713711480|1192.4805329584|1192.5204974819|1192.4805329584|1192.5204974819
2024-04-21 14:59:00|DLCS|1713711540|1192.5240903398|1192.5508453333|1192.5240903398|1192.5390798544
2024-04-21 15:00:00|DLCS|1713711600|1192.5417929415|1192.5565898811|1192.5417929415|1192.5565898811
2024-04-21 15:01:00|DLCS|1713711660|1192.5565911214|1192.5935867757|1192.5565911214|1192.5935867757
2024-04-21 15:02:00|DLCS|1713711720|1192.5938495064|1192.6023840212|1192.5938495064|1192.6023840212
2024-04-21 15:03:00|DLCS|1713711780|1192.6033056695|1192.604420588|1192.5953754613|1192.5983654407
2024-04-21 15:04:00|DLCS|1713711840|1192.5983275927|1192.6027198932|1192.5983275927|1192.601873391
2024-04-21 15:05:00|DLCS|1713711900|1192.6012856291|1192.6012856291|1192.5919117696|1192.5919117696
2024-04-21 15:06:00|DLCS|1713711960|1192.5885405651|1192.5885405651|1192.5742610366|1192.5742788399
2024-04-21 15:07:00|DLCS|1713712020|1192.5736164311|1192.5736164311|1192.5606898128|1192.5606898128
2024-04-21 15:08:00|DLCS|1713712080|1192.5600918909|1192.5600918909|1192.5453419273|1192.5455907776
2024-04-21 15:09:00|DLCS|1713712140|1192.5449178949|1192.5449178949|1192.5081778626|1192.519637975
2024-04-21 15:10:00|DLCS|1713712200|1192.5198867224|1192.5267677989|1192.5195958202|1192.5267677989
2024-04-21 15:11:00|DLCS|1713712260|1192.527005824|1192.5284652727|1192.5234778978|1192.5239873759
2024-04-21 15:12:00|DLCS|1713712320|1192.52368906|1192.5280566721|1192.5143152191|1192.5280566721
2024-04-21 15:13:00|DLCS|1713712380|1192.5282454362|1192.5491845957|1192.5282454362|1192.5491845957
2024-04-21 15:14:00|DLCS|1713712440|1192.5509748726|1192.5851497668|1192.5509748726|1192.5851497668
2024-04-21 15:15:00|DLCS|1713712500|1192.5855932464|1192.6088659283|1192.5855932464|1192.6080353114
2024-04-21 15:16:00|DLCS|1713712560|1192.6085649667|1192.6732900013|1192.6083865124|1192.6732900013
2024-04-21 15:17:00|DLCS|1713712620|1192.6789217816|1192.7193215637|1192.6789217816|1192.7193215637
2024-04-21 15:18:00|DLCS|1713712680|1192.7216598675|1192.7479868664|1192.7216598675|1192.7479868664
2024-04-21 15:19:00|DLCS|1713712740|1192.7510551128|1192.801419386|1192.7510551128|1192.801419386
2024-04-21 15:20:00|DLCS|1713712800|1192.8038559757|1192.8326342857|1192.8038559757|1192.8326342857
2024-04-21 15:21:00|DLCS|1713712860|1192.8358434411|1192.8826022903|1192.8358434411|1192.8826022903
2024-04-21 15:22:00|DLCS|1713712920|1192.8841182073|1192.9178596976|1192.8841182073|1192.9178596976
2024-04-21 15:23:00|DLCS|1713712980|1192.9202208727|1192.9347532257|1192.9196017093|1192.9347532257
2024-04-21 15:24:00|DLCS|1713713040|1192.9373820032|1192.9691720856|1192.9373820032|1192.9691720856
2024-04-21 15:25:00|DLCS|1713713100|1192.9692200265|1192.980376747|1192.9689542146|1192.980376747
2024-04-21 15:26:00|DLCS|1713713160|1192.9813402333|1193.0021924274|1192.9813402333|1193.0021924274
2024-04-21 15:27:00|DLCS|1713713220|1193.0032216184|1193.0098788991|1193.0032216184|1193.0051363355
2024-04-21 15:28:00|DLCS|1713713280|1193.0030327328|1193.0030327328|1192.9807978637|1192.9808135612
2024-04-21 15:29:00|DLCS|1713713340|1192.980481536|1192.982708729|1192.9763148277|1192.9788496614
2024-04-21 15:30:00|DLCS|1713713400|1192.9771646505|1192.9771646505|1192.9665563067|1192.9665563067
2024-04-21 15:31:00|DLCS|1713713460|1192.9666638382|1192.971665289|1192.9666638382|1192.9704201597
2024-04-21 15:32:00|DLCS|1713713520|1192.9692207646|1192.9692207646|1192.9409023659|1192.9409023659
2024-04-21 15:33:00|DLCS|1713713580|1192.9389002877|1192.9389002877|1192.925202161|1192.925202161
2024-04-21 15:34:00|DLCS|1713713640|1192.9246976587|1192.9352059454|1192.9245402648|1192.9352059454
2024-04-21 15:35:00|DLCS|1713713700|1192.935556989|1192.949836654|1192.935556989|1192.949836654
2024-04-21 15:36:00|DLCS|1713713760|1192.9521580079|1192.96115981|1192.9521580079|1192.96115981
2024-04-21 15:37:00|DLCS|1713713820|1192.9637643835|1193.0045854186|1192.9637643835|1193.0045854186
2024-04-21 15:38:00|DLCS|1713713880|1193.0114184215|1193.0447847211|1193.0114184215|1193.0447847211
2024-04-21 15:39:00|DLCS|1713713940|1193.0454566892|1193.0687650886|1193.0454566892|1193.0687650886
2024-04-21 15:40:00|DLCS|1713714000|1193.0700608431|1193.0898253679|1193.0700608431|1193.0898253679
2024-04-21 15:41:00|DLCS|1713714060|1193.0908530919|1193.1220518533|1193.0908530919|1193.1220518533
2024-04-21 15:42:00|DLCS|1713714120|1193.1226659448|1193.156457688|1193.1226659448|1193.156457688
2024-04-21 15:43:00|DLCS|1713714180|1193.1627368115|1193.2201664252|1193.1627368115|1193.2201664252
2024-04-21 15:44:00|DLCS|1713714240|1193.2273190279|1193.2898794064|1193.2273190279|1193.2898794064
2024-04-21 15:45:00|DLCS|1713714300|1193.2911969881|1193.3224058434|1193.2911969881|1193.3224058434
2024-04-21 15:46:00|DLCS|1713714360|1193.3239967604|1193.3714027395|1193.3239967604|1193.3714027395
2024-04-21 15:47:00|DLCS|1713714420|1193.3792840994|1193.4321903428|1193.3792840994|1193.4321903428
2024-04-21 15:48:00|DLCS|1713714480|1193.4344436573|1193.5388126256|1193.4344436573|1193.5388126256
2024-04-21 15:49:00|DLCS|1713714540|1193.5518732081|1193.6285049213|1193.5518732081|1193.6285049213
2024-04-21 15:50:00|DLCS|1713714600|1193.6549602185|1193.7185639035|1193.6549602185|1193.7185639035
2024-04-21 15:51:00|DLCS|1713714660|1193.7241528098|1193.9104554506|1193.7241528098|1193.9104554506
2024-04-21 15:52:00|DLCS|1713714720|1193.9243432081|1194.027096688|1193.9243432081|1194.027096688
2024-04-21 15:53:00|DLCS|1713714780|1194.0306059491|1194.1059151709|1194.0306059491|1194.1059151709
2024-04-21 15:54:00|DLCS|1713714840|1194.1089454817|1194.134738514|1194.1089454817|1194.134738514
2024-04-21 15:55:00|DLCS|1713714900|1194.1374241494|1194.1655914919|1194.1374241494|1194.1655914919
2024-04-21 15:56:00|DLCS|1713714960|1194.1664157638|1194.1873251225|1194.1664157638|1194.1873251225
2024-04-21 15:57:00|DLCS|1713715020|1194.1893902685|1194.2381728326|1194.1893902685|1194.2381728326
2024-04-21 15:58:00|DLCS|1713715080|1194.2401046923|1194.2695262744|1194.2401046923|1194.2695262744
2024-04-21 15:59:00|DLCS|1713715140|1194.2756758449|1194.3845638022|1194.2756758449|1194.3845638022
2024-04-21 16:00:00|DLCS|1713715200|1194.3893662698|1194.4180203195|1194.3893662698|1194.4180203195
2024-04-21 16:01:00|DLCS|1713715260|1194.4208790009|1194.4779027795|1194.4208790009|1194.4779027795
2024-04-21 16:02:00|DLCS|1713715320|1194.4818488222|1194.5241903248|1194.4818488222|1194.5241903248
2024-04-21 16:03:00|DLCS|1713715380|1194.5256231582|1194.5811187372|1194.5256231582|1194.5811187372
2024-04-21 16:04:00|DLCS|1713715440|1194.5820238382|1194.5820238382|1194.1498446319|1194.1498446319
2024-04-21 16:05:00|DLCS|1713715500|1194.1342221117|1194.1342221117|1193.8270054061|1193.8270054061
2024-04-21 16:06:00|DLCS|1713715560|1193.8139368013|1193.8139368013|1193.3346815593|1193.3346815593
2024-04-21 16:07:00|DLCS|1713715620|1193.3261916188|1193.3261916188|1192.1138982823|1192.1138982823
2024-04-21 16:08:00|DLCS|1713715680|1192.0973140181|1192.0973140181|1191.8291602526|1191.8291602526
2024-04-21 16:09:00|DLCS|1713715740|1191.8143672662|1191.8143672662|1191.7906759894|1191.7988471597
2024-04-21 16:10:00|DLCS|1713715800|1191.7929742802|1191.7929742802|1191.4311874714|1191.4311874714
2024-04-21 16:11:00|DLCS|1713715860|1191.4100495244|1191.4100495244|1191.2048986581|1191.2048986581
2024-04-21 16:12:00|DLCS|1713715920|1191.1914471873|1191.1914471873|1190.9877542784|1190.9877542784
2024-04-21 16:13:00|DLCS|1713715980|1190.9586271421|1190.9586271421|1190.7775350535|1190.7775350535
2024-04-21 16:14:00|DLCS|1713716040|1190.7540105125|1190.7540105125|1190.5851801926|1190.5851801926
2024-04-21 16:15:00|DLCS|1713716100|1190.5765789202|1190.5765789202|1190.4580174841|1190.4580174841
2024-04-21 16:16:00|DLCS|1713716160|1190.4444310524|1190.4444310524|1190.2705751433|1190.2705751433
2024-04-21 16:17:00|DLCS|1713716220|1190.264500022|1190.264500022|1190.1518572937|1190.1518572937
2024-04-21 16:18:00|DLCS|1713716280|1190.1443556003|1190.1443556003|1190.049520025|1190.049520025
2024-04-21 16:19:00|DLCS|1713716340|1190.041936179|1190.041936179|1189.9290466637|1189.9290466637
2024-04-21 16:20:00|DLCS|1713716400|1189.9228492509|1189.9228492509|1189.8275505821|1189.8275505821
2024-04-21 16:21:00|DLCS|1713716460|1189.8135671676|1189.8135671676|1189.6995744278|1189.6995744278
2024-04-21 16:22:00|DLCS|1713716520|1189.6974013368|1189.6974013368|1189.593933612|1189.593933612
2024-04-21 16:23:00|DLCS|1713716580|1189.5857530271|1189.5857530271|1189.5170086038|1189.5170086038
2024-04-21 16:24:00|DLCS|1713716640|1189.5129937398|1189.5129937398|1189.4126138601|1189.4126138601
2024-04-21 16:25:00|DLCS|1713716700|1189.4117133123|1189.4117133123|1189.334572867|1189.334572867
2024-04-21 16:26:00|DLCS|1713716760|1189.3303576646|1189.3303576646|1189.2669429504|1189.2669429504
2024-04-21 16:27:00|DLCS|1713716820|1189.2622250098|1189.2622250098|1189.2079187668|1189.2079187668
2024-04-21 16:28:00|DLCS|1713716880|1189.2060339797|1189.2060339797|1189.1775598308|1189.1775598308
2024-04-21 16:29:00|DLCS|1713716940|1189.175909695|1189.175909695|1189.1380681298|1189.1380681298
2024-04-21 16:30:00|DLCS|1713717000|1189.137045074|1189.137045074|1189.0980878204|1189.0980878204
2024-04-21 16:31:00|DLCS|1713717060|1189.0960982568|1189.0960982568|1189.0447725075|1189.0447725075
2024-04-21 16:32:00|DLCS|1713717120|1189.0389513251|1189.0389513251|1188.9937193718|1188.9937193718
2024-04-21 16:33:00|DLCS|1713717180|1188.9916641107|1188.9916641107|1188.9371094|1188.9371094
2024-04-21 16:34:00|DLCS|1713717240|1188.9280286605|1188.9280286605|1188.8188225172|1188.8188225172
2024-04-21 16:35:00|DLCS|1713717300|1188.8161456974|1188.8161456974|1188.7283243441|1188.7283243441
2024-04-21 16:36:00|DLCS|1713717360|1188.7198391562|1188.7198391562|1188.6077932192|1188.6077932192
2024-04-21 16:37:00|DLCS|1713717420|1188.5982624332|1188.5982624332|1188.1808919509|1188.1808919509
2024-04-21 16:38:00|DLCS|1713717480|1188.142691756|1188.142691756|1187.8558175476|1187.8558175476
2024-04-21 16:39:00|DLCS|1713717540|1187.8102714784|1187.8102714784|1187.5804413381|1187.5804413381
2024-04-21 16:40:00|DLCS|1713717600|1187.5721848628|1187.5721848628|1187.4477295721|1187.4477295721
2024-04-21 16:41:00|DLCS|1713717660|1187.4434856687|1187.4434856687|1187.341604699|1187.341604699
2024-04-21 16:42:00|DLCS|1713717720|1187.3199260077|1187.3199260077|1187.2277935663|1187.2277935663
2024-04-21 16:43:00|DLCS|1713717780|1187.2216826057|1187.2216826057|1187.0584234006|1187.0584234006
2024-04-21 16:44:00|DLCS|1713717840|1187.0490078494|1187.0490078494|1186.966898726|1186.966898726
2024-04-21 16:45:00|DLCS|1713717900|1186.9649821207|1186.9649821207|1186.914903509|1186.914903509
2024-04-21 16:46:00|DLCS|1713717960|1186.9037954986|1186.9037954986|1186.8190211279|1186.8190211279
2024-04-21 16:47:00|DLCS|1713718020|1186.8111930967|1186.8111930967|1186.7354307413|1186.7354307413
2024-04-21 16:48:00|DLCS|1713718080|1186.7295233804|1186.7295233804|1186.6181345764|1186.6181345764
2024-04-21 16:49:00|DLCS|1713718140|1186.6143569975|1186.6143569975|1186.5582488152|1186.5582488152
2024-04-21 16:50:00|DLCS|1713718200|1186.5539170774|1186.5539170774|1186.5057570341|1186.5057570341
2024-04-21 16:51:00|DLCS|1713718260|1186.5028082534|1186.5028082534|1186.4277806116|1186.4277806116
2024-04-21 16:52:00|DLCS|1713718320|1186.4216124564|1186.4216124564|1186.3853393986|1186.3853393986
2024-04-21 16:53:00|DLCS|1713718380|1186.3838230738|1186.3838230738|1186.3460834652|1186.3460834652
2024-04-21 16:54:00|DLCS|1713718440|1186.3441586143|1186.3441586143|1186.3046006177|1186.3046006177
2024-04-21 16:55:00|DLCS|1713718500|1186.3012205407|1186.3012205407|1186.2704865433|1186.2704865433
2024-04-21 16:56:00|DLCS|1713718560|1186.2690069509|1186.2690069509|1186.2382391401|1186.2382391401
2024-04-21 16:57:00|DLCS|1713718620|1186.2348892215|1186.2348892215|1186.1855842933|1186.1855842933
2024-04-21 16:58:00|DLCS|1713718680|1186.1848437257|1186.1848437257|1186.1540839006|1186.1540839006
2024-04-21 16:59:00|DLCS|1713718740|1186.1491201242|1186.1491201242|1186.1164732912|1186.1164732912
2024-04-21 17:00:00|DLCS|1713718800|1186.1153996856|1186.1153996856|1186.0870868919|1186.0870868919
2024-04-21 17:01:00|DLCS|1713718860|1186.0836941414|1186.0836941414|1186.0270704482|1186.0270704482
2024-04-21 17:02:00|DLCS|1713718920|1186.0252741638|1186.0252741638|1185.9715686186|1185.9715686186
2024-04-21 17:03:00|DLCS|1713718980|1185.9707743172|1185.9707743172|1185.9241931832|1185.9241931832
2024-04-21 17:04:00|DLCS|1713719040|1185.9212722035|1185.9212722035|1185.5416826846|1185.5416826846
2024-04-21 17:05:00|DLCS|1713719100|1185.5315463525|1185.5315463525|1185.4131254301|1185.4131254301
2024-04-21 17:06:00|DLCS|1713719160|1185.4014236889|1185.4017506858|1185.3330793869|1185.3330793869
2024-04-21 17:07:00|DLCS|1713719220|1185.3302313495|1185.3409178346|1185.3047765778|1185.3403481436
2024-04-21 17:08:00|DLCS|1713719280|1185.3398659246|1185.3398659246|1185.2978986164|1185.2978986164
2024-04-21 17:09:00|DLCS|1713719340|1185.2956793184|1185.2956793184|1185.1342130558|1185.1342130558
2024-04-21 17:10:00|DLCS|1713719400|1185.107956248|1185.107956248|1184.9802140255|1184.9829134213
2024-04-21 17:11:00|DLCS|1713719460|1184.9796578093|1184.9796578093|1184.9643841036|1184.9649349577
2024-04-21 17:12:00|DLCS|1713719520|1184.9609454118|1184.9609454118|1184.9461492623|1184.9501783542
2024-04-21 17:13:00|DLCS|1713719580|1184.95546879|1184.9559627872|1184.9439672133|1184.9439672133
2024-04-21 17:14:00|DLCS|1713719640|1184.9399519066|1184.9426594906|1184.9359680562|1184.9426594906
2024-04-21 17:15:00|DLCS|1713719700|1184.9420345613|1184.9462900912|1184.941183663|1184.9452134666
2024-04-21 17:16:00|DLCS|1713719760|1184.9440029513|1184.9441621878|1184.9119455974|1184.9119455974
2024-04-21 17:17:00|DLCS|1713719820|1184.9114833145|1184.9114833145|1184.8999576906|1184.9008247992
2024-04-21 17:18:00|DLCS|1713719880|1184.9007416684|1184.901262611|1184.8854124997|1184.8869805325
2024-04-21 17:19:00|DLCS|1713719940|1184.8851453139|1184.8851453139|1184.8642350075|1184.8642350075
2024-04-21 17:20:00|DLCS|1713720000|1184.8649241042|1184.8649241042|1184.8479961716|1184.848051499
2024-04-21 17:21:00|DLCS|1713720060|1184.8454021356|1184.8454021356|1184.8319626023|1184.8411298789
2024-04-21 17:22:00|DLCS|1713720120|1184.8420878047|1184.8466511365|1184.8404048652|1184.8456841926
2024-04-21 17:23:00|DLCS|1713720180|1184.8465317412|1184.8753366303|1184.8464934802|1184.8753366303
2024-04-21 17:24:00|DLCS|1713720240|1184.8757082919|1184.8819422061|1184.8757082919|1184.8819422061
2024-04-21 17:25:00|DLCS|1713720300|1184.8834535249|1184.9057208065|1184.8834535249|1184.8938011938
2024-04-21 17:26:00|DLCS|1713720360|1184.8926214182|1184.916577699|1184.8926214182|1184.9104808142
2024-04-21 17:27:00|DLCS|1713720420|1184.9103885457|1184.9103885457|1184.8839555111|1184.8840880084
2024-04-21 17:28:00|DLCS|1713720480|1184.8831654151|1184.8831654151|1184.8697817818|1184.8697817818
2024-04-21 17:29:00|DLCS|1713720540|1184.8672923499|1184.8672923499|1184.839636254|1184.839636254
2024-04-21 17:30:00|DLCS|1713720600|1184.8397028834|1184.8397028834|1184.8276190283|1184.8323182849
2024-04-21 17:31:00|DLCS|1713720660|1184.8322932143|1184.8322932143|1184.7947854936|1184.7947854936
2024-04-21 17:32:00|DLCS|1713720720|1184.7933799623|1184.7933799623|1184.7550815691|1184.7550815691
2024-04-21 17:33:00|DLCS|1713720780|1184.7567483118|1184.7567483118|1184.6807077765|1184.6807077765
2024-04-21 17:34:00|DLCS|1713720840|1184.6718140972|1184.6718140972|1184.5791750091|1184.5811195461
2024-04-21 17:35:00|DLCS|1713720900|1184.578205247|1184.5945946306|1184.5721981624|1184.5921745849
2024-04-21 17:36:00|DLCS|1713720960|1184.5917778215|1184.624803597|1184.5917778215|1184.624803597
2024-04-21 17:37:00|DLCS|1713721020|1184.6297419258|1184.867105256|1184.6297419258|1184.867105256
2024-04-21 17:38:00|DLCS|1713721080|1184.9109819453|1185.294443763|1184.9109819453|1185.294443763
2024-04-21 17:39:00|DLCS|1713721140|1185.3445511024|1185.6332815396|1185.3445511024|1185.6332815396
2024-04-21 17:40:00|DLCS|1713721200|1185.6439766745|1185.8909410194|1185.6439766745|1185.8909410194
2024-04-21 17:41:00|DLCS|1713721260|1185.9066126511|1186.082235651|1185.9066126511|1186.082235651
2024-04-21 17:42:00|DLCS|1713721320|1186.0976953642|1186.2478672647|1186.0976953642|1186.2478672647
2024-04-21 17:43:00|DLCS|1713721380|1186.259675897|1186.4850097864|1186.259675897|1186.4850097864
2024-04-21 17:44:00|DLCS|1713721440|1186.5052541802|1186.6208113643|1186.5052541802|1186.6208113643
2024-04-21 17:45:00|DLCS|1713721500|1186.6276010744|1186.6956504946|1186.6276010744|1186.6956504946
2024-04-21 17:46:00|DLCS|1713721560|1186.7105070186|1186.8384107967|1186.7105070186|1186.8384107967
2024-04-21 17:47:00|DLCS|1713721620|1186.8499196014|1187.0009266445|1186.8499196014|1187.0009266445
2024-04-21 17:48:00|DLCS|1713721680|1187.0063609534|1187.0796451495|1187.0063609534|1187.0796451495
2024-04-21 17:49:00|DLCS|1713721740|1187.0872200255|1187.1734216789|1187.0872200255|1187.1734216789
2024-04-21 17:50:00|DLCS|1713721800|1187.1787924982|1187.2588219957|1187.1787924982|1187.2588219957
2024-04-21 17:51:00|DLCS|1713721860|1187.2658570535|1187.4160126015|1187.2658570535|1187.4160126015
2024-04-21 17:52:00|DLCS|1713721920|1187.4344495514|1187.5301551281|1187.4344495514|1187.5301551281
2024-04-21 17:53:00|DLCS|1713721980|1187.5388601177|1187.6329312593|1187.5388601177|1187.6329312593
2024-04-21 17:54:00|DLCS|1713722040|1187.6367132727|1187.7109536009|1187.6367132727|1187.7109536009
2024-04-21 17:55:00|DLCS|1713722100|1187.7187957953|1187.7929662042|1187.7187957953|1187.7929662042
2024-04-21 17:56:00|DLCS|1713722160|1187.7966144755|1187.9334420952|1187.7966144755|1187.9334420952
2024-04-21 17:57:00|DLCS|1713722220|1187.9428645628|1188.0487160663|1187.9428645628|1188.0487160663
2024-04-21 17:58:00|DLCS|1713722280|1188.0526004593|1188.1245939904|1188.0526004593|1188.1245939904
2024-04-21 17:59:00|DLCS|1713722340|1188.1390395321|1188.1971538159|1188.1390395321|1188.1971538159
2024-04-21 18:00:00|DLCS|1713722400|1188.2012752751|1188.2649295498|1188.2012752751|1188.2649295498
2024-04-21 18:01:00|DLCS|1713722460|1188.2686037584|1188.4847777573|1188.2686037584|1188.4847777573
2024-04-21 18:02:00|DLCS|1713722520|1188.4890752224|1188.5511049859|1188.4890752224|1188.5511049859
2024-04-21 18:03:00|DLCS|1713722580|1188.5540188355|1188.6096989867|1188.5540188355|1188.6096989867
2024-04-21 18:04:00|DLCS|1713722640|1188.6089790607|1188.6388849198|1188.6089790607|1188.6388849198
2024-04-21 18:05:00|DLCS|1713722700|1188.6415544663|1188.6971901785|1188.6415544663|1188.6971901785
2024-04-21 18:06:00|DLCS|1713722760|1188.7093577605|1188.7248689154|1188.7093577605|1188.7248689154
2024-04-21 18:07:00|DLCS|1713722820|1188.7253296576|1188.7393647047|1188.7253296576|1188.7393647047
2024-04-21 18:08:00|DLCS|1713722880|1188.7410132678|1188.7577748609|1188.7410132678|1188.7577748609
2024-04-21 18:09:00|DLCS|1713722940|1188.7590514817|1188.7733509941|1188.7590514817|1188.7733509941
2024-04-21 18:10:00|DLCS|1713723000|1188.774340654|1188.8186775583|1188.774340654|1188.8186775583
2024-04-21 18:11:00|DLCS|1713723060|1188.8196226992|1188.8696825911|1188.8196226992|1188.8696825911
2024-04-21 18:12:00|DLCS|1713723120|1188.8780077664|1188.9120228399|1188.8780077664|1188.9120228399
2024-04-21 18:13:00|DLCS|1713723180|1188.9135376859|1188.9536161332|1188.9135376859|1188.9536161332
2024-04-21 18:14:00|DLCS|1713723240|1188.9634662491|1189.0240668552|1188.9634662491|1189.0240668552
2024-04-21 18:15:00|DLCS|1713723300|1189.025754873|1189.0670181579|1189.025754873|1189.0670181579
2024-04-21 18:16:00|DLCS|1713723360|1189.071169382|1189.1235958701|1189.071169382|1189.1235958701
2024-04-21 18:17:00|DLCS|1713723420|1189.1309953236|1189.2116116195|1189.1309953236|1189.2116116195
2024-04-21 18:18:00|DLCS|1713723480|1189.2175944785|1189.2643859897|1189.2175944785|1189.2643859897
2024-04-21 18:19:00|DLCS|1713723540|1189.2654289024|1189.3010280281|1189.2654289024|1189.3010280281
2024-04-21 18:20:00|DLCS|1713723600|1189.3016641756|1189.3292224505|1189.3016641756|1189.3292224505
2024-04-21 18:21:00|DLCS|1713723660|1189.3297475957|1189.3499983773|1189.3297475957|1189.3499983773
2024-04-21 18:22:00|DLCS|1713723720|1189.3511969396|1189.3815960716|1189.3511969396|1189.3815960716
2024-04-21 18:23:00|DLCS|1713723780|1189.3819961835|1189.4450189298|1189.3819961835|1189.4450189298
2024-04-21 18:24:00|DLCS|1713723840|1189.4459162529|1189.4702206802|1189.4459162529|1189.4702206802
2024-04-21 18:25:00|DLCS|1713723900|1189.4728915703|1189.5320680961|1189.4728915703|1189.5320680961
2024-04-21 18:26:00|DLCS|1713723960|1189.5329193086|1189.574321927|1189.5329193086|1189.574321927
2024-04-21 18:27:00|DLCS|1713724020|1189.5760984219|1189.6093555934|1189.5760984219|1189.6093555934
2024-04-21 18:28:00|DLCS|1713724080|1189.6115052716|1189.6550033634|1189.6115052716|1189.6550033634
2024-04-21 18:29:00|DLCS|1713724140|1189.6567532686|1189.6934889605|1189.6567532686|1189.6934889605
2024-04-21 18:30:00|DLCS|1713724200|1189.6945655531|1189.7348695623|1189.6945655531|1189.7348695623
2024-04-21 18:31:00|DLCS|1713724260|1189.7364081929|1189.7706105446|1189.7364081929|1189.7706105446
2024-04-21 18:32:00|DLCS|1713724320|1189.7723528179|1189.8049810602|1189.7723528179|1189.8049810602
2024-04-21 18:33:00|DLCS|1713724380|1189.8083178746|1189.8423310065|1189.8083178746|1189.8423310065
2024-04-21 18:34:00|DLCS|1713724440|1189.8448434249|1189.8577589714|1189.8447002828|1189.8577589714
2024-04-21 18:35:00|DLCS|1713724500|1189.8584145385|1189.8872441582|1189.8584145385|1189.8871831106
2024-04-21 18:36:00|DLCS|1713724560|1189.8883837724|1189.9228831489|1189.8883837724|1189.9228831489
2024-04-21 18:37:00|DLCS|1713724620|1189.9236046169|1189.9433585695|1189.9236046169|1189.9433585695
2024-04-21 18:38:00|DLCS|1713724680|1189.9449644989|1189.9732661269|1189.9449644989|1189.9732661269
2024-04-21 18:39:00|DLCS|1713724740|1189.9758026559|1189.9828446619|1189.9758026559|1189.9828446619
2024-04-21 18:40:00|DLCS|1713724800|1189.9827932124|1190.0074463244|1189.9827932124|1190.0074463244
2024-04-21 18:41:00|DLCS|1713724860|1190.0085743891|1190.0141017478|1190.0085743891|1190.0133774017
2024-04-21 18:42:00|DLCS|1713724920|1190.0142076627|1190.0268642434|1190.0082130038|1190.0169075554
2024-04-21 18:43:00|DLCS|1713724980|1190.0162538675|1190.0162538675|1190.0115667881|1190.0125613657
2024-04-21 18:44:00|DLCS|1713725040|1190.0159231312|1190.0200032088|1190.0159231312|1190.0200032088
2024-04-21 18:45:00|DLCS|1713725100|1190.020212478|1190.0249054116|1190.0201874041|1190.0249054116
2024-04-21 18:46:00|DLCS|1713725160|1190.0250265333|1190.0298070328|1190.0250265333|1190.0298070328
2024-04-21 18:47:00|DLCS|1713725220|1190.0303545325|1190.0304662318|1190.0286644559|1190.0286644559
2024-04-21 18:48:00|DLCS|1713725280|1190.028303373|1190.0283597847|1190.026110816|1190.026453869
2024-04-21 18:49:00|DLCS|1713725340|1190.0269084791|1190.0304997028|1190.0250362191|1190.0283692474
2024-04-21 18:50:00|DLCS|1713725400|1190.0283980385|1190.0309465708|1190.0274311021|1190.0294643711
2024-04-21 18:51:00|DLCS|1713725460|1190.0294250618|1190.029425492|1190.0130141553|1190.0130141553
2024-04-21 18:52:00|DLCS|1713725520|1190.0123513063|1190.0123513063|1189.985988919|1189.985988919
2024-04-21 18:53:00|DLCS|1713725580|1189.9819843199|1189.9819843199|1189.9565496368|1189.9565496368
2024-04-21 18:54:00|DLCS|1713725640|1189.9553466197|1189.9553466197|1189.942774948|1189.942774948
2024-04-21 18:55:00|DLCS|1713725700|1189.9412977101|1189.9412977101|1189.8912061949|1189.8912061949
2024-04-21 18:56:00|DLCS|1713725760|1189.8899832783|1189.8899832783|1189.8478613839|1189.8478613839
2024-04-21 18:57:00|DLCS|1713725820|1189.8428336399|1189.8428336399|1189.8152408488|1189.8152408488
2024-04-21 18:58:00|DLCS|1713725880|1189.8139004194|1189.8139004194|1189.7980793189|1189.7980793189
2024-04-21 18:59:00|DLCS|1713725940|1189.7867953344|1189.7867953344|1189.7715964319|1189.7715964319
2024-04-21 19:00:00|DLCS|1713726000|1189.771351379|1189.771351379|1189.7493415896|1189.7493415896
2024-04-21 19:01:00|DLCS|1713726060|1189.7487456594|1189.7487456594|1189.6934109829|1189.6939509256
2024-04-21 19:02:00|DLCS|1713726120|1189.6937775411|1189.695261386|1189.6466686855|1189.6466686855
2024-04-21 19:03:00|DLCS|1713726180|1189.6460965167|1189.8158947976|1189.6427852453|1189.8158947976
2024-04-21 19:04:00|DLCS|1713726240|1189.8324931199|1189.8969724577|1189.8324931199|1189.8969724577
2024-04-21 19:05:00|DLCS|1713726300|1189.8984063619|1189.9301226385|1189.8984063619|1189.9301226385
2024-04-21 19:06:00|DLCS|1713726360|1189.9346610248|1189.9692868375|1189.9346610248|1189.9692868375
2024-04-21 19:07:00|DLCS|1713726420|1189.9719603095|1189.9855113155|1189.9719603095|1189.9855113155
2024-04-21 19:08:00|DLCS|1713726480|1189.9859270858|1189.997572633|1189.9859270858|1189.997572633
2024-04-21 19:09:00|DLCS|1713726540|1189.999994376|1190.0398297727|1189.999994376|1190.0398297727
2024-04-21 19:10:00|DLCS|1713726600|1190.0424881669|1190.0694085614|1190.0424881669|1190.0694085614
2024-04-21 19:11:00|DLCS|1713726660|1190.0708940069|1190.0901743671|1190.0708940069|1190.0901743671
2024-04-21 19:12:00|DLCS|1713726720|1190.0911966843|1190.0959631313|1190.0911966843|1190.0957471575
2024-04-21 19:13:00|DLCS|1713726780|1190.0947204166|1190.095082422|1190.0741229836|1190.0741229836
2024-04-21 19:14:00|DLCS|1713726840|1190.0733935527|1190.0733935527|1190.0468008481|1190.0468008481
2024-04-21 19:15:00|DLCS|1713726900|1190.0449033609|1190.0449033609|1190.0260517113|1190.0260517113
2024-04-21 19:16:00|DLCS|1713726960|1190.0257932297|1190.0257932297|1189.9995975196|1189.9995975196
2024-04-21 19:17:00|DLCS|1713727020|1189.9970632878|1189.9970632878|1189.9530152291|1189.9530152291
2024-04-21 19:18:00|DLCS|1713727080|1189.9512890286|1189.9512890286|1189.9223020548|1189.9223020548
2024-04-21 19:19:00|DLCS|1713727140|1189.9209896974|1189.9209896974|1189.8369953899|1189.8369953899
2024-04-21 19:20:00|DLCS|1713727200|1189.8363748942|1189.8363762919|1189.8141089228|1189.8183438065
2024-04-21 19:21:00|DLCS|1713727260|1189.8194483214|1189.8250322462|1189.8177979548|1189.8181151931
2024-04-21 19:22:00|DLCS|1713727320|1189.8175202115|1189.818225741|1189.8073497778|1189.8073497778
2024-04-21 19:23:00|DLCS|1713727380|1189.8070661546|1189.8070661546|1189.7923491575|1189.7923491575
2024-04-21 19:24:00|DLCS|1713727440|1189.7926853144|1189.7926853144|1189.7302167507|1189.7302167507
2024-04-21 19:25:00|DLCS|1713727500|1189.7303876574|1189.7303876574|1189.7144787762|1189.7144787762
2024-04-21 19:26:00|DLCS|1713727560|1189.7135398841|1189.7135398841|1189.7020200604|1189.7020200604
2024-04-21 19:27:00|DLCS|1713727620|1189.7016487|1189.7016487|1189.6776189992|1189.6776189992
2024-04-21 19:28:00|DLCS|1713727680|1189.6756391941|1189.6756391941|1189.6472663341|1189.651485539
2024-04-21 19:29:00|DLCS|1713727740|1189.6515141148|1189.6532174084|1189.6337089097|1189.6337089097
2024-04-21 19:30:00|DLCS|1713727800|1189.6330633923|1189.6403671613|1189.6322571724|1189.6380511149
2024-04-21 19:31:00|DLCS|1713727860|1189.6373108252|1189.6373108252|1189.5932098612|1189.5932098612
2024-04-21 19:32:00|DLCS|1713727920|1189.5928799704|1189.5928799704|1189.5843390196|1189.5843390196
2024-04-21 19:33:00|DLCS|1713727980|1189.5848348052|1189.5866980385|1189.5784576689|1189.5793926168
2024-04-21 19:34:00|DLCS|1713728040|1189.5799500638|1189.5799500638|1189.5726283974|1189.5726283974
2024-04-21 19:35:00|DLCS|1713728100|1189.5727851158|1189.5727851158|1189.5701221669|1189.5715519807
2024-04-21 19:36:00|DLCS|1713728160|1189.5715594544|1189.5827963727|1189.5681452824|1189.5689598921
2024-04-21 19:37:00|DLCS|1713728220|1189.5693100249|1189.5699397295|1189.5637875856|1189.5637875856
2024-04-21 19:38:00|DLCS|1713728280|1189.5625651992|1189.5625651992|1189.5543946201|1189.5543946201
2024-04-21 19:39:00|DLCS|1713728340|1189.5441805636|1189.5446699309|1189.5410316383|1189.5425230516
2024-04-21 19:40:00|DLCS|1713728400|1189.5444927726|1189.5458426789|1189.5438539789|1189.5438539789
2024-04-21 19:41:00|DLCS|1713728460|1189.543963388|1189.5441617171|1189.5185130208|1189.5228947227
2024-04-21 19:42:00|DLCS|1713728520|1189.523793925|1189.5331091346|1189.523793925|1189.5331091346
2024-04-21 19:43:00|DLCS|1713728580|1189.5337075508|1189.5404397189|1189.5337075508|1189.5404397189
2024-04-21 19:44:00|DLCS|1713728640|1189.5403416734|1189.5455620573|1189.5403416734|1189.5455134375
2024-04-21 19:45:00|DLCS|1713728700|1189.5466816867|1189.5482580092|1189.5446632766|1189.5479708664
2024-04-21 19:46:00|DLCS|1713728760|1189.5491348487|1189.5520483482|1189.5474065746|1189.5517561473
2024-04-21 19:47:00|DLCS|1713728820|1189.551797996|1189.551797996|1189.5483752209|1189.5494646006
2024-04-21 19:48:00|DLCS|1713728880|1189.5495305081|1189.5496666729|1189.5485281464|1189.5496666729
2024-04-21 19:49:00|DLCS|1713728940|1189.5494177969|1189.556656907|1189.5494177969|1189.5561824075
2024-04-21 19:50:00|DLCS|1713729000|1189.5503286058|1189.5519108406|1189.549772497|1189.5498244905
2024-04-21 19:51:00|DLCS|1713729060|1189.5498489761|1189.5498489761|1189.5373747488|1189.5381663604
2024-04-21 19:52:00|DLCS|1713729120|1189.5383875183|1189.5420843114|1189.537978538|1189.5419441092
2024-04-21 19:53:00|DLCS|1713729180|1189.545272391|1189.5529187898|1189.545272391|1189.5529187898
2024-04-21 19:54:00|DLCS|1713729240|1189.5531548297|1189.5631877691|1189.5531548297|1189.5631877691
2024-04-21 19:55:00|DLCS|1713729300|1189.5634125068|1189.5684602883|1189.5506945127|1189.5506945127
2024-04-21 19:56:00|DLCS|1713729360|1189.539539179|1189.539539179|1189.5066070237|1189.5066070237
2024-04-21 19:57:00|DLCS|1713729420|1189.5037537608|1189.5037537608|1189.4664434361|1189.4664434361
2024-04-21 19:58:00|DLCS|1713729480|1189.4644581074|1189.4644581074|1189.4423942845|1189.4423942845
2024-04-21 19:59:00|DLCS|1713729540|1189.44136522|1189.44136522|1189.4168085469|1189.4168085469
2024-04-21 20:00:00|DLCS|1713729600|1189.4159751047|1189.4159751047|1189.2813771368|1189.2813771368
2024-04-21 20:01:00|DLCS|1713729660|1189.2796258756|1189.2796258756|1188.7613996546|1188.7613996546
2024-04-21 20:02:00|DLCS|1713729720|1188.7398122005|1188.7398122005|1188.4704618169|1188.4704618169
2024-04-21 20:03:00|DLCS|1713729780|1188.4583454798|1188.4583454798|1188.2454488841|1188.2454488841
2024-04-21 20:04:00|DLCS|1713729840|1188.2333726334|1188.2333726334|1188.1630502203|1188.1630502203
2024-04-21 20:05:00|DLCS|1713729900|1188.1590394778|1188.1590394778|1188.1112154651|1188.1112154651
2024-04-21 20:06:00|DLCS|1713729960|1188.1094167252|1188.1094167252|1188.0400997195|1188.0400997195
2024-04-21 20:07:00|DLCS|1713730020|1188.0342770043|1188.0342770043|1188.0075344898|1188.0075344898
2024-04-21 20:08:00|DLCS|1713730080|1188.007096508|1188.007096508|1187.9719125269|1187.9719125269
2024-04-21 20:09:00|DLCS|1713730140|1187.9679140719|1187.9679140719|1187.8802050082|1187.8802050082
2024-04-21 20:10:00|DLCS|1713730200|1187.8762353166|1187.8762353166|1187.7868894874|1187.7868894874
2024-04-21 20:11:00|DLCS|1713730260|1187.7855216407|1187.7855216407|1187.6703957738|1187.6703957738
2024-04-21 20:12:00|DLCS|1713730320|1187.6672215924|1187.6672215924|1187.6188144142|1187.6188144142
2024-04-21 20:13:00|DLCS|1713730380|1187.6156414202|1187.6156414202|1187.5313564551|1187.5313564551
2024-04-21 20:14:00|DLCS|1713730440|1187.5295341585|1187.5295341585|1187.4901123142|1187.4901123142
2024-04-21 20:15:00|DLCS|1713730500|1187.4877239656|1187.4877239656|1187.46144402|1187.46144402
2024-04-21 20:16:00|DLCS|1713730560|1187.4601109081|1187.4601109081|1187.4341444789|1187.4341444789
2024-04-21 20:17:00|DLCS|1713730620|1187.4322326735|1187.4322326735|1187.4219512567|1187.4219512567
2024-04-21 20:18:00|DLCS|1713730680|1187.4217378566|1187.4217378566|1187.4042488396|1187.4042488396
2024-04-21 20:19:00|DLCS|1713730740|1187.4033966604|1187.4866800478|1187.4033966604|1187.4866800478
2024-04-21 20:20:00|DLCS|1713730800|1187.4920664354|1187.5153597241|1187.4920664354|1187.5153597241
2024-04-21 20:21:00|DLCS|1713730860|1187.5169445659|1187.5197620305|1187.5034417199|1187.5034417199
2024-04-21 20:22:00|DLCS|1713730920|1187.5027806601|1187.5032847367|1187.5007392538|1187.5007392538
2024-04-21 20:23:00|DLCS|1713730980|1187.5008092871|1187.5008092871|1187.4940883511|1187.4940883511
2024-04-21 20:24:00|DLCS|1713731040|1187.4937514586|1187.4937514586|1187.4571819109|1187.4571819109
2024-04-21 20:25:00|DLCS|1713731100|1187.456934498|1187.456934498|1187.4463100653|1187.4463100653
2024-04-21 20:26:00|DLCS|1713731160|1187.445781747|1187.4494166992|1187.444866021|1187.4453833017
2024-04-21 20:27:00|DLCS|1713731220|1187.445158564|1187.445158564|1187.4289618403|1187.4289618403
2024-04-21 20:28:00|DLCS|1713731280|1187.4287807465|1187.4287807465|1187.4068547043|1187.4068547043
2024-04-21 20:29:00|DLCS|1713731340|1187.399329774|1187.399329774|1187.3865373979|1187.3865373979
2024-04-21 20:30:00|DLCS|1713731400|1187.3866804389|1187.3866804389|1187.3640228586|1187.3640228586
2024-04-21 20:31:00|DLCS|1713731460|1187.36353274|1187.36353274|1187.2927766819|1187.2927766819
2024-04-21 20:32:00|DLCS|1713731520|1187.289857919|1187.289857919|1187.2685805468|1187.2685805468
2024-04-21 20:33:00|DLCS|1713731580|1187.2637893139|1187.2637893139|1187.2388336588|1187.2388336588
2024-04-21 20:34:00|DLCS|1713731640|1187.2367429391|1187.2367429391|1187.212779095|1187.212779095
2024-04-21 20:35:00|DLCS|1713731700|1187.2057621011|1187.2057621011|1187.1849728761|1187.1849728761
2024-04-21 20:36:00|DLCS|1713731760|1187.184803309|1187.184803309|1187.153651019|1187.153651019
2024-04-21 20:37:00|DLCS|1713731820|1187.1520077599|1187.1520077599|1187.1301772047|1187.1301772047
2024-04-21 20:38:00|DLCS|1713731880|1187.1293727204|1187.1293727204|1187.1136773222|1187.1136773222
2024-04-21 20:39:00|DLCS|1713731940|1187.1121186164|1187.1121186164|1187.0781347935|1187.0781347935
2024-04-21 20:40:00|DLCS|1713732000|1187.0718709395|1187.0718709395|1187.0577293673|1187.0577293673
2024-04-21 20:41:00|DLCS|1713732060|1187.0556464458|1187.0556464458|1186.9574701418|1186.9574701418
2024-04-21 20:42:00|DLCS|1713732120|1186.9549125611|1186.9549125611|1186.9272614021|1186.9272614021
2024-04-21 20:43:00|DLCS|1713732180|1186.9243638364|1186.9243638364|1186.8859255665|1186.8859255665
2024-04-21 20:44:00|DLCS|1713732240|1186.8846420801|1186.8846420801|1186.8555623197|1186.8555623197
2024-04-21 20:45:00|DLCS|1713732300|1186.8552036134|1186.8552036134|1186.8333337936|1186.8333337936
2024-04-21 20:46:00|DLCS|1713732360|1186.8286876625|1186.8286876625|1186.7968636996|1186.7968636996
2024-04-21 20:47:00|DLCS|1713732420|1186.7960421706|1186.7960421706|1186.7670180692|1186.7670180692
2024-04-21 20:48:00|DLCS|1713732480|1186.7655746243|1186.7655746243|1186.7180733873|1186.7180733873
2024-04-21 20:49:00|DLCS|1713732540|1186.7178949224|1186.7178949224|1186.6894663493|1186.6894663493
2024-04-21 20:50:00|DLCS|1713732600|1186.6880340177|1186.6880340177|1186.6750695824|1186.6750695824
2024-04-21 20:51:00|DLCS|1713732660|1186.6746850161|1186.6746850161|1186.6227065011|1186.6227065011
2024-04-21 20:52:00|DLCS|1713732720|1186.6223343254|1186.6223343254|1186.5892547956|1186.5892547956
2024-04-21 20:53:00|DLCS|1713732780|1186.5881176324|1186.5881176324|1186.5635557193|1186.5636191146
2024-04-21 20:54:00|DLCS|1713732840|1186.5632535158|1186.5632535158|1186.5524559592|1186.5540148054
2024-04-21 20:55:00|DLCS|1713732900|1186.5541499081|1186.5545183223|1186.496806039|1186.496806039
2024-04-21 20:56:00|DLCS|1713732960|1186.4872369909|1186.5171111853|1186.4870327398|1186.5171060359
2024-04-21 20:57:00|DLCS|1713733020|1186.5145819209|1186.5176705866|1186.5145819209|1186.5170843717
2024-04-21 20:58:00|DLCS|1713733080|1186.5181522977|1186.5203890237|1186.5171659824|1186.5196973807
2024-04-21 20:59:00|DLCS|1713733140|1186.5216515312|1186.5709326035|1186.5216515312|1186.5709326035
2024-04-21 21:00:00|DLCS|1713733200|1186.5721723369|1186.6025568893|1186.5717746922|1186.6025568893
2024-04-21 21:01:00|DLCS|1713733260|1186.6028901087|1186.8108654687|1186.6028901087|1186.8108654687
2024-04-21 21:02:00|DLCS|1713733320|1186.8233323835|1187.2489058545|1186.8233323835|1187.2489058545
2024-04-21 21:03:00|DLCS|1713733380|1187.2573729953|1187.4617917488|1187.2573729953|1187.4617917488
2024-04-21 21:04:00|DLCS|1713733440|1187.7671014359|1188.3138765668|1187.7671014359|1188.3138765668
2024-04-21 21:05:00|DLCS|1713733500|1188.3208935434|1188.4549481893|1188.3208935434|1188.4549481893
2024-04-21 21:06:00|DLCS|1713733560|1188.4684562601|1188.6287480571|1188.4684562601|1188.6287480571
2024-04-21 21:07:00|DLCS|1713733620|1188.9536402734|1189.7859638245|1188.9536402734|1189.7859638245
2024-04-21 21:08:00|DLCS|1713733680|1189.7973460701|1190.2746754943|1189.7973460701|1190.2746754943
2024-04-21 21:09:00|DLCS|1713733740|1190.2843767569|1191.0406214557|1190.2843767569|1191.0406214557
2024-04-21 21:10:00|DLCS|1713733800|1191.0458257187|1191.301801131|1191.0458257187|1191.301801131
2024-04-21 21:11:00|DLCS|1713733860|1191.3101432633|1191.4044897716|1191.3101432633|1191.4044897716
2024-04-21 21:12:00|DLCS|1713733920|1191.4121064815|1191.5010546265|1191.4121064815|1191.5010546265
2024-04-21 21:13:00|DLCS|1713733980|1191.503952522|1191.6643715129|1191.503952522|1191.6643715129
2024-04-21 21:14:00|DLCS|1713734040|1191.6730520079|1191.7400176284|1191.6730520079|1191.7400176284
2024-04-21 21:15:00|DLCS|1713734100|1191.7415655412|1191.8123489026|1191.7415655412|1191.8123489026
2024-04-21 21:16:00|DLCS|1713734160|1191.816086978|1191.881044264|1191.816086978|1191.881044264
2024-04-21 21:17:00|DLCS|1713734220|1191.8833260143|1191.9301769379|1191.8833260143|1191.9301769379
2024-04-21 21:18:00|DLCS|1713734280|1191.9312603782|1191.9702076058|1191.9312603782|1191.9702076058
2024-04-21 21:19:00|DLCS|1713734340|1191.9711670694|1192.2082925756|1191.9711670694|1192.2082925756
2024-04-21 21:20:00|DLCS|1713734400|1192.2121202304|1192.2490152146|1192.2121202304|1192.2490152146
2024-04-21 21:21:00|DLCS|1713734460|1192.2582460871|1192.4738630263|1192.2582460871|1192.4738630263
2024-04-21 21:22:00|DLCS|1713734520|1192.4775024865|1192.5045565411|1192.4775024865|1192.5045565411
2024-04-21 21:23:00|DLCS|1713734580|1192.5048381372|1192.5229790837|1192.5048381372|1192.5224316388
2024-04-21 21:24:00|DLCS|1713734640|1192.5242486272|1192.5412184179|1192.5242486272|1192.5412184179
2024-04-21 21:25:00|DLCS|1713734700|1192.5413201177|1192.5730195821|1192.5413201177|1192.5730195821
2024-04-21 21:26:00|DLCS|1713734760|1192.5753460717|1192.6230447126|1192.5753460717|1192.6230447126
2024-04-21 21:27:00|DLCS|1713734820|1192.6243977641|1192.6716945397|1192.6243977641|1192.6716945397
2024-04-21 21:28:00|DLCS|1713734880|1192.6745885733|1192.708979222|1192.6745885733|1192.708979222
2024-04-21 21:29:00|DLCS|1713734940|1192.7092793031|1192.751318677|1192.7092793031|1192.751318677
2024-04-21 21:30:00|DLCS|1713735000|1192.7574170101|1192.776508928|1192.7574170101|1192.776508928
2024-04-21 21:31:00|DLCS|1713735060|1192.7776257896|1192.8096243894|1192.7776257896|1192.80535418
2024-04-21 21:32:00|DLCS|1713735120|1192.8010135514|1192.8245075563|1192.8010135514|1192.8228167285
2024-04-21 21:33:00|DLCS|1713735180|1192.8240752221|1192.9037344272|1192.8240752221|1192.9037344272
2024-04-21 21:34:00|DLCS|1713735240|1192.9121088541|1192.9307416176|1192.9121088541|1192.9307416176
2024-04-21 21:35:00|DLCS|1713735300|1192.9335347263|1192.9435814422|1192.9254707346|1192.9435814422
2024-04-21 21:36:00|DLCS|1713735360|1192.9436746393|1192.9819264946|1192.9436746393|1192.9818269089
2024-04-21 21:37:00|DLCS|1713735420|1192.9814274585|1192.9888767163|1192.97903269|1192.9814460219
2024-04-21 21:38:00|DLCS|1713735480|1192.9900066904|1192.9944685809|1192.9880672164|1192.9942590486
2024-04-21 21:39:00|DLCS|1713735540|1192.9994336096|1193.0252358155|1192.9994336096|1193.0252358155
2024-04-21 21:40:00|DLCS|1713735600|1193.0315262362|1193.0452265293|1193.0262080475|1193.0452265293
2024-04-21 21:41:00|DLCS|1713735660|1193.0448664561|1193.1044605236|1193.0424985986|1193.1033592819
2024-04-21 21:42:00|DLCS|1713735720|1193.112897535|1193.1553209558|1193.112897535|1193.1553209558
2024-04-21 21:43:00|DLCS|1713735780|1193.1542082193|1193.2366368147|1193.1542082193|1193.2366368147
2024-04-21 21:44:00|DLCS|1713735840|1193.2361453602|1193.2676095685|1193.2361453602|1193.2676095685
2024-04-21 21:45:00|DLCS|1713735900|1193.2652027227|1193.2755310464|1193.2349765517|1193.2753227949
2024-04-21 21:46:00|DLCS|1713735960|1193.2738845331|1193.2900125963|1193.2738845331|1193.2888581216
2024-04-21 21:47:00|DLCS|1713736020|1193.2898566968|1193.3369330792|1193.2898566968|1193.3324018747
2024-04-21 21:48:00|DLCS|1713736080|1193.3329524019|1193.4599565461|1193.3329524019|1193.4599565461
2024-04-21 21:49:00|DLCS|1713736140|1193.4587595527|1193.5030388654|1193.4587595527|1193.5030388654
2024-04-21 21:50:00|DLCS|1713736200|1193.503348543|1193.5192880673|1193.5023049673|1193.5189918512
2024-04-21 21:51:00|DLCS|1713736260|1193.5147410924|1193.5727688275|1193.5147410924|1193.5727688275
2024-04-21 21:52:00|DLCS|1713736320|1193.5706245184|1193.5982031307|1193.5706245184|1193.597622204
2024-04-21 21:53:00|DLCS|1713736380|1193.5978172902|1193.6187409678|1193.5978172902|1193.6187409678
2024-04-21 21:54:00|DLCS|1713736440|1193.620271958|1193.6582511863|1193.620271958|1193.6582511863
2024-04-21 21:55:00|DLCS|1713736500|1193.6584563912|1193.6657529294|1193.6568072598|1193.6639788352
2024-04-21 21:56:00|DLCS|1713736560|1193.6640398056|1193.694247775|1193.6640398056|1193.694247775
2024-04-21 21:57:00|DLCS|1713736620|1193.695140606|1193.7120649904|1193.695140606|1193.7087976362
2024-04-21 21:58:00|DLCS|1713736680|1193.7124089958|1193.7216445629|1193.7124089958|1193.7198264643
2024-04-21 21:59:00|DLCS|1713736740|1193.7210665767|1193.8452192269|1193.7210665767|1193.8452192269
2024-04-21 22:00:00|DLCS|1713736800|1193.8450782181|1193.8469660623|1193.8341302068|1193.8407111135
2024-04-21 22:01:00|DLCS|1713736860|1193.8324653355|1193.8344475708|1193.7664625744|1193.7664625744
2024-04-21 22:02:00|DLCS|1713736920|1193.7593288589|1193.9005691561|1193.7593288589|1193.8405079613
2024-04-21 22:03:00|DLCS|1713736980|1193.8354694886|1193.8891507072|1193.824326773|1193.8891507072
2024-04-21 22:04:00|DLCS|1713737040|1193.889989574|1193.889989574|1193.8504744449|1193.8683135952
2024-04-21 22:05:00|DLCS|1713737100|1193.867634872|1193.868332912|1193.8372978014|1193.8372978014
2024-04-21 22:06:00|DLCS|1713737160|1193.8352165093|1193.8383733278|1193.7936990333|1193.7936990333
2024-04-21 22:07:00|DLCS|1713737220|1193.777522065|1193.777522065|1193.4938889541|1193.4938889541
2024-04-21 22:08:00|DLCS|1713737280|1193.4887250583|1193.4887250583|1193.1145260932|1193.1145260932
2024-04-21 22:09:00|DLCS|1713737340|1193.110668225|1193.110668225|1192.1217905719|1192.1217905719
2024-04-21 22:10:00|DLCS|1713737400|1192.1138188392|1192.1138188392|1191.8252369945|1191.8477783737
2024-04-21 22:11:00|DLCS|1713737460|1191.8571543642|1191.862307662|1191.8273611868|1191.8273611868
2024-04-21 22:12:00|DLCS|1713737520|1191.8218436816|1191.8759510461|1191.8218436816|1191.8453736913
2024-04-21 22:13:00|DLCS|1713737580|1191.8514460096|1191.8789331502|1191.7766780415|1191.7766780415
2024-04-21 22:14:00|DLCS|1713737640|1191.7744274199|1191.7779873388|1191.7713174062|1191.7717317963
2024-04-21 22:15:00|DLCS|1713737700|1191.7781407628|1191.7943798249|1191.7437738185|1191.7562213381
2024-04-21 22:16:00|DLCS|1713737760|1191.7563840307|1191.82483344|1191.7563840307|1191.82483344
2024-04-21 22:17:00|DLCS|1713737820|1191.8282747809|1191.8578884022|1191.8282747809|1191.8578884022
2024-04-21 22:18:00|DLCS|1713737880|1191.8572963492|1191.8788300796|1191.8572963492|1191.8746285451
2024-04-21 22:19:00|DLCS|1713737940|1191.8751078262|1191.8801844495|1191.8621357037|1191.8621357037
2024-04-21 22:20:00|DLCS|1713738000|1191.8634517564|1191.8726734016|1191.8605151878|1191.8726734016
2024-04-21 22:21:00|DLCS|1713738060|1191.8718408019|1191.8886477475|1191.8718408019|1191.8886465193
2024-04-21 22:22:00|DLCS|1713738120|1191.8893588949|1191.9073486098|1191.8893588949|1191.9073486098
2024-04-21 22:23:00|DLCS|1713738180|1191.91019793|1191.923742049|1191.91019793|1191.923742049
2024-04-21 22:24:00|DLCS|1713738240|1191.9259136877|1191.9911804236|1191.9259136877|1191.9911804236
2024-04-21 22:25:00|DLCS|1713738300|1191.9923877158|1192.0027502547|1191.9781312203|1191.9781312203
2024-04-21 22:26:00|DLCS|1713738360|1191.974183624|1191.9749831466|1191.9613124918|1191.9635978725
2024-04-21 22:27:00|DLCS|1713738420|1191.966106157|1191.9746008813|1191.9647925408|1191.9647925408
2024-04-21 22:28:00|DLCS|1713738480|1191.9637200282|1191.9637200282|1191.9415375809|1191.9415375809
2024-04-21 22:29:00|DLCS|1713738540|1191.9416584639|1191.9416584639|1191.9309524496|1191.9309524496
2024-04-21 22:30:00|DLCS|1713738600|1191.9308133428|1191.9364023857|1191.9291753746|1191.9364023857
2024-04-21 22:31:00|DLCS|1713738660|1191.9396904538|1191.9450646696|1191.9370590729|1191.942793686
2024-04-21 22:32:00|DLCS|1713738720|1191.9447416131|1191.9758403146|1191.9447416131|1191.9758403146
2024-04-21 22:33:00|DLCS|1713738780|1191.9762140494|1191.9853602448|1191.9762140494|1191.9853602448
2024-04-21 22:34:00|DLCS|1713738840|1191.9878411772|1192.0053493995|1191.9878411772|1192.0051818981
2024-04-21 22:35:00|DLCS|1713738900|1192.007388119|1192.0184877755|1192.007388119|1192.0184877755
2024-04-21 22:36:00|DLCS|1713738960|1192.0188977886|1192.0316410636|1192.0188977886|1192.0316410636
2024-04-21 22:37:00|DLCS|1713739020|1192.0321056459|1192.0644457578|1192.0321056459|1192.0644457578
2024-04-21 22:38:00|DLCS|1713739080|1192.0678570263|1192.1196441235|1192.0678570263|1192.1196441235
2024-04-21 22:39:00|DLCS|1713739140|1192.1251090307|1192.2068243978|1192.1251090307|1192.2068243978
2024-04-21 22:40:00|DLCS|1713739200|1192.2095931543|1192.3286956661|1192.2095931543|1192.3286956661
2024-04-21 22:41:00|DLCS|1713739260|1192.3376700906|1192.4035862815|1192.3376700906|1192.4035862815
2024-04-21 22:42:00|DLCS|1713739320|1192.4074342436|1192.4860430659|1192.4074342436|1192.4860430659
2024-04-21 22:43:00|DLCS|1713739380|1192.5008891549|1192.5570349121|1192.5008891549|1192.5570349121
2024-04-21 22:44:00|DLCS|1713739440|1192.5594008466|1192.6030415234|1192.5594008466|1192.6030415234
2024-04-21 22:45:00|DLCS|1713739500|1192.616102476|1192.690372694|1192.616102476|1192.690372694
2024-04-21 22:46:00|DLCS|1713739560|1192.6917111196|1192.7548097169|1192.6917111196|1192.7548097169
2024-04-21 22:47:00|DLCS|1713739620|1192.7595717257|1192.8149419112|1192.7595717257|1192.8149419112
2024-04-21 22:48:00|DLCS|1713739680|1192.8163310219|1192.8419020838|1192.8163310219|1192.8419020838
2024-04-21 22:49:00|DLCS|1713739740|1192.8444459684|1192.8701197054|1192.8444459684|1192.8701197054
2024-04-21 22:50:00|DLCS|1713739800|1192.8711564535|1192.8906521234|1192.8711564535|1192.8906521234
2024-04-21 22:51:00|DLCS|1713739860|1192.9044273712|1192.9523546389|1192.9044273712|1192.9523546389
2024-04-21 22:52:00|DLCS|1713739920|1192.9564838316|1193.0127042967|1192.9564838316|1193.0127042967
2024-04-21 22:53:00|DLCS|1713739980|1193.0422727868|1193.1173507122|1193.0422727868|1193.1173507122
2024-04-21 22:54:00|DLCS|1713740040|1193.1195748288|1193.1434931328|1193.1195748288|1193.1434931328
2024-04-21 22:55:00|DLCS|1713740100|1193.1443025353|1193.17494987|1193.1443025353|1193.17494987
2024-04-21 22:56:00|DLCS|1713740160|1193.17685958|1193.1818221716|1193.17685958|1193.1800434736
2024-04-21 22:57:00|DLCS|1713740220|1193.1813777556|1193.1959777299|1193.1802869138|1193.1950614771
2024-04-21 22:58:00|DLCS|1713740280|1193.1949526907|1193.2220036423|1193.192516677|1193.2220036423
2024-04-21 22:59:00|DLCS|1713740340|1193.2236334774|1193.2410582142|1193.2236334774|1193.2410582142
2024-04-21 23:00:00|DLCS|1713740400|1193.2431795642|1193.2680918628|1193.2423606949|1193.2680918628
2024-04-21 23:01:00|DLCS|1713740460|1193.2917257496|1193.4153500153|1193.2917257496|1193.4153500153
2024-04-21 23:02:00|DLCS|1713740520|1193.4334796415|1193.6040923036|1193.4334796415|1193.6040923036
2024-04-21 23:03:00|DLCS|1713740580|1193.610580965|1193.6912221452|1193.610580965|1193.6912221452
2024-04-21 23:04:00|DLCS|1713740640|1193.691500878|1193.7387733273|1193.691500878|1193.7383238765
2024-04-21 23:05:00|DLCS|1713740700|1193.7394837598|1193.7897069269|1193.7394837598|1193.7897069269
2024-04-21 23:06:00|DLCS|1713740760|1193.7915598637|1193.8455583056|1193.7915598637|1193.8455583056
2024-04-21 23:07:00|DLCS|1713740820|1193.8458749254|1193.873934384|1193.8458749254|1193.873934384
2024-04-21 23:08:00|DLCS|1713740880|1193.8770863431|1193.9238207014|1193.8770863431|1193.9238207014
2024-04-21 23:09:00|DLCS|1713740940|1193.924315968|1193.927664172|1193.8967644753|1193.9085398053
2024-04-21 23:10:00|DLCS|1713741000|1193.9126334013|1194.0910450336|1193.9112258848|1194.0891799587
2024-04-21 23:11:00|DLCS|1713741060|1194.088091682|1194.088091682|1194.0494942097|1194.0494942097
2024-04-21 23:12:00|DLCS|1713741120|1194.0413328208|1194.0413328208|1193.9853171268|1193.9853171268
2024-04-21 23:13:00|DLCS|1713741180|1193.9833126069|1193.9833126069|1193.9278458699|1193.9278458699
2024-04-21 23:14:00|DLCS|1713741240|1193.9258498179|1193.9258498179|1193.8903895634|1193.8903895634
2024-04-21 23:15:00|DLCS|1713741300|1193.8840379273|1193.8840379273|1193.832411381|1193.832411381
2024-04-21 23:16:00|DLCS|1713741360|1193.8289584451|1193.8289584451|1193.7614836147|1193.7614836147
2024-04-21 23:17:00|DLCS|1713741420|1193.7609599007|1193.7609599007|1193.7355046492|1193.7355046492
2024-04-21 23:18:00|DLCS|1713741480|1193.7344174009|1193.7344174009|1193.7049734687|1193.7049734687
2024-04-21 23:19:00|DLCS|1713741540|1193.7037177774|1193.7037177774|1193.6902831526|1193.6902831526
2024-04-21 23:20:00|DLCS|1713741600|1193.6876881866|1193.6876881866|1193.6683392181|1193.6683392181
2024-04-21 23:21:00|DLCS|1713741660|1193.6652734641|1193.6652734641|1193.6337528293|1193.6337528293
2024-04-21 23:22:00|DLCS|1713741720|1193.632407171|1193.632407171|1193.6068706222|1193.6068706222
2024-04-21 23:23:00|DLCS|1713741780|1193.6068242963|1193.6068242963|1193.5881786732|1193.5881786732
2024-04-21 23:24:00|DLCS|1713741840|1193.5651614328|1193.5679264136|1193.5568289683|1193.5608282546
2024-04-21 23:25:00|DLCS|1713741900|1193.5427878534|1193.5427878534|1193.5123439032|1193.5123439032
2024-04-21 23:26:00|DLCS|1713741960|1193.5085139591|1193.5085139591|1193.4581875715|1193.4581875715
2024-04-21 23:27:00|DLCS|1713742020|1193.4534833338|1193.4534833338|1193.4461528216|1193.4479527384
2024-04-21 23:28:00|DLCS|1713742080|1193.4492431548|1193.4492431548|1193.4422670525|1193.4422670525
2024-04-21 23:29:00|DLCS|1713742140|1193.4417228106|1193.4428897235|1193.4403698465|1193.4407966215
2024-04-21 23:30:00|DLCS|1713742200|1193.4309936065|1193.4309936065|1193.4265712374|1193.4265712374
2024-04-21 23:31:00|DLCS|1713742260|1193.4261171464|1193.4261171464|1193.4217172184|1193.4217172184
2024-04-21 23:32:00|DLCS|1713742320|1193.4205545521|1193.4298163522|1193.4205545521|1193.4213454598
2024-04-21 23:33:00|DLCS|1713742380|1193.421285453|1193.4217964121|1193.418538889|1193.4198305259
2024-04-21 23:34:00|DLCS|1713742440|1193.4138211551|1193.4138211551|1193.4022522801|1193.4098322074
2024-04-21 23:35:00|DLCS|1713742500|1193.4155823849|1193.4155823849|1193.407148843|1193.407148843
2024-04-21 23:36:00|DLCS|1713742560|1193.4070603669|1193.4070603669|1193.3910905774|1193.3910905774
2024-04-21 23:37:00|DLCS|1713742620|1193.3909747036|1193.3909747036|1193.3828843234|1193.3828843234
2024-04-21 23:38:00|DLCS|1713742680|1193.3841594109|1193.3841594109|1193.3777914733|1193.3777914733
2024-04-21 23:39:00|DLCS|1713742740|1193.3773125526|1193.3773125526|1193.369150372|1193.369150372
2024-04-21 23:40:00|DLCS|1713742800|1193.3691242085|1193.3691242085|1193.3143798106|1193.3143798106
2024-04-21 23:41:00|DLCS|1713742860|1193.3104550392|1193.3104550392|1193.277638373|1193.277638373
2024-04-21 23:42:00|DLCS|1713742920|1193.2758986476|1193.2758986476|1193.2286128934|1193.2286128934
2024-04-21 23:43:00|DLCS|1713742980|1193.2309484106|1193.2309484106|1193.1928134148|1193.1928134148
2024-04-21 23:44:00|DLCS|1713743040|1193.1900172188|1193.1900172188|1193.1602600052|1193.1602600052
2024-04-21 23:45:00|DLCS|1713743100|1193.1580567102|1193.1580567102|1193.135792379|1193.135792379
2024-04-21 23:46:00|DLCS|1713743160|1193.1348278836|1193.1375977358|1193.1232992836|1193.1232992836
2024-04-21 23:47:00|DLCS|1713743220|1193.1210180807|1193.1210180807|1193.1004992595|1193.1004992595
2024-04-21 23:48:00|DLCS|1713743280|1193.1000356643|1193.1000356643|1193.0826332517|1193.0826332517
2024-04-21 23:49:00|DLCS|1713743340|1193.0817303745|1193.0817303745|1193.0605130347|1193.0605130347
2024-04-21 23:50:00|DLCS|1713743400|1193.059883809|1193.059883809|1193.0457134155|1193.0457134155
2024-04-21 23:51:00|DLCS|1713743460|1193.0434143447|1193.0434143447|1193.0055457542|1193.0055457542
2024-04-21 23:52:00|DLCS|1713743520|1193.0033852523|1193.0033852523|1192.9764338586|1192.9764338586
2024-04-21 23:53:00|DLCS|1713743580|1192.9444636932|1192.9444636932|1192.8783160215|1192.8783160215
2024-04-21 23:54:00|DLCS|1713743640|1192.8765222761|1192.8765222761|1192.8481122319|1192.8481122319
2024-04-21 23:55:00|DLCS|1713743700|1192.8439375902|1192.8439375902|1192.8088121281|1192.8088121281
2024-04-21 23:56:00|DLCS|1713743760|1192.8064800105|1192.8064800105|1192.7770654447|1192.7770654447
2024-04-21 23:57:00|DLCS|1713743820|1192.7766541229|1192.7766541229|1192.7505554631|1192.7505554631
2024-04-21 23:58:00|DLCS|1713743880|1192.7493203267|1192.7493203267|1192.6675521534|1192.6675521534
2024-04-21 23:59:00|DLCS|1713743940|1192.6663821279|1192.6663821279|1192.629853644|1192.629853644
2024-04-22 00:00:00|DLCS|1713744000|1192.6197120634|1192.6197120634|1192.5833555869|1192.5833555869
2024-04-22 00:01:00|DLCS|1713744060|1192.5822129329|1192.5822129329|1192.5574647057|1192.5574647057
2024-04-22 00:02:00|DLCS|1713744120|1192.5543678033|1192.5543678033|1192.5164186482|1192.5164186482
2024-04-22 00:03:00|DLCS|1713744180|1192.5153265169|1192.5153265169|1192.4704319334|1192.4704754054
2024-04-22 00:04:00|DLCS|1713744240|1192.4699890451|1192.4699890451|1192.4640670087|1192.4672956894
2024-04-22 00:05:00|DLCS|1713744300|1192.467752217|1192.4737135128|1192.467752217|1192.4707080755
2024-04-22 00:06:00|DLCS|1713744360|1192.4686025196|1192.4686025196|1192.4597106858|1192.4597106858
2024-04-22 00:07:00|DLCS|1713744420|1192.460638981|1192.467146172|1192.459133547|1192.467146172
2024-04-22 00:08:00|DLCS|1713744480|1192.4666542134|1192.5690755954|1192.4666542134|1192.5690755954
2024-04-22 00:09:00|DLCS|1713744540|1192.5712733645|1192.643754292|1192.5712733645|1192.643754292
2024-04-22 00:10:00|DLCS|1713744600|1192.6467857553|1192.7379555066|1192.6467857553|1192.7379555066
2024-04-22 00:11:00|DLCS|1713744660|1192.7457948489|1192.8291300374|1192.7457948489|1192.8291300374
2024-04-22 00:12:00|DLCS|1713744720|1192.8333692229|1192.8969194094|1192.8333692229|1192.8969194094
2024-04-22 00:13:00|DLCS|1713744780|1192.8989951508|1192.9525141353|1192.8989951508|1192.9525141353
2024-04-22 00:14:00|DLCS|1713744840|1192.9535137958|1193.0003117146|1192.9535137958|1193.0003117146
2024-04-22 00:15:00|DLCS|1713744900|1193.0034090867|1193.0751792186|1193.0034090867|1193.0751792186
2024-04-22 00:16:00|DLCS|1713744960|1193.0792796937|1193.2036937079|1193.0792796937|1193.2036937079
2024-04-22 00:17:00|DLCS|1713745020|1193.2064709865|1193.2727314318|1193.2064709865|1193.2727314318
2024-04-22 00:18:00|DLCS|1713745080|1193.2738919948|1193.3829117253|1193.2738919948|1193.3829117253
2024-04-22 00:19:00|DLCS|1713745140|1193.3897357597|1193.4450919986|1193.3897357597|1193.4450919986
2024-04-22 00:20:00|DLCS|1713745200|1193.447302901|1193.5851465351|1193.447302901|1193.5851465351
2024-04-22 00:21:00|DLCS|1713745260|1193.5899145322|1193.7149929234|1193.5899145322|1193.7149929234
2024-04-22 00:22:00|DLCS|1713745320|1193.7174118263|1193.759311589|1193.7174118263|1193.759311589
2024-04-22 00:23:00|DLCS|1713745380|1193.76224341|1193.820492303|1193.76224341|1193.820492303
2024-04-22 00:24:00|DLCS|1713745440|1193.8356088584|1193.8738500246|1193.8356088584|1193.8738500246
2024-04-22 00:25:00|DLCS|1713745500|1193.9009209166|1193.9680249525|1193.9009209166|1193.9680249525
2024-04-22 00:26:00|DLCS|1713745560|1193.9727028365|1194.0345835904|1193.9727028365|1194.0345835904
2024-04-22 00:27:00|DLCS|1713745620|1194.0393155069|1194.0730107775|1194.0393155069|1194.0730107775
2024-04-22 00:28:00|DLCS|1713745680|1194.0794942036|1194.1051439571|1194.0794942036|1194.1051439571
2024-04-22 00:29:00|DLCS|1713745740|1194.1064071403|1194.1268556163|1194.1064071403|1194.1268556163
2024-04-22 00:30:00|DLCS|1713745800|1194.1391806783|1194.1765437969|1194.1391806783|1194.1765437969
2024-04-22 00:31:00|DLCS|1713745860|1194.1774983702|1194.2024893464|1194.1774983702|1194.2017231622
2024-04-22 00:32:00|DLCS|1713745920|1194.2031557369|1194.2078838044|1194.1712242325|1194.1712242325
2024-04-22 00:33:00|DLCS|1713745980|1194.1537432082|1194.1537432082|1194.1393860199|1194.144640663
2024-04-22 00:34:00|DLCS|1713746040|1194.1465508686|1194.1536457118|1194.1388544198|1194.1388544198
2024-04-22 00:35:00|DLCS|1713746100|1194.1391038469|1194.1391038469|1194.0435019515|1194.0435019515
2024-04-22 00:36:00|DLCS|1713746160|1194.0425511383|1194.0425511383|1193.8470739462|1193.8470739462
2024-04-22 00:37:00|DLCS|1713746220|1193.8375852244|1193.8375852244|1193.7610240108|1193.7610240108
2024-04-22 00:38:00|DLCS|1713746280|1193.7585964|1193.7606460237|1193.6971883339|1193.6971883339
2024-04-22 00:39:00|DLCS|1713746340|1193.6970440394|1193.6970440394|1193.6219126798|1193.6219126798
2024-04-22 00:40:00|DLCS|1713746400|1193.6200281465|1193.6200281465|1193.5716945926|1193.5716945926
2024-04-22 00:41:00|DLCS|1713746460|1193.5699120965|1193.5699120965|1193.5103381496|1193.5103381496
2024-04-22 00:42:00|DLCS|1713746520|1193.5080632005|1193.5080632005|1193.4544550839|1193.4544550839
2024-04-22 00:43:00|DLCS|1713746580|1193.4506055702|1193.4506055702|1193.4364671139|1193.4364671139
2024-04-22 00:44:00|DLCS|1713746640|1193.4299369089|1193.4299369089|1193.4107666921|1193.4107666921
2024-04-22 00:45:00|DLCS|1713746700|1193.4084517053|1193.4084517053|1193.3967921509|1193.3967921509
2024-04-22 00:46:00|DLCS|1713746760|1193.3954594564|1193.3954594564|1193.3557631531|1193.3557631531
2024-04-22 00:47:00|DLCS|1713746820|1193.3524437613|1193.3524437613|1193.3266026017|1193.3266026017
2024-04-22 00:48:00|DLCS|1713746880|1193.3261740256|1193.3261740256|1193.3095728832|1193.3095728832
2024-04-22 00:49:00|DLCS|1713746940|1193.3088442514|1193.3088442514|1193.2097403851|1193.2097403851
2024-04-22 00:50:00|DLCS|1713747000|1193.209545104|1193.209545104|1193.1909337716|1193.1913811149
2024-04-22 00:51:00|DLCS|1713747060|1193.1908147848|1193.1908147848|1193.1795656607|1193.1798245986
2024-04-22 00:52:00|DLCS|1713747120|1193.1800775261|1193.1800775261|1193.1715331801|1193.1720347763
2024-04-22 00:53:00|DLCS|1713747180|1193.1721501079|1193.1721501079|1193.1582276037|1193.1586362177
2024-04-22 00:54:00|DLCS|1713747240|1193.1581514605|1193.1581514605|1193.152225478|1193.152225478
2024-04-22 00:55:00|DLCS|1713747300|1193.1570423998|1193.1570423998|1193.149222758|1193.149222758
2024-04-22 00:56:00|DLCS|1713747360|1193.1490089674|1193.1494504704|1193.144901618|1193.144901618
2024-04-22 00:57:00|DLCS|1713747420|1193.1447357053|1193.1455269685|1193.1426775874|1193.1431461915
2024-04-22 00:58:00|DLCS|1713747480|1193.1428357711|1193.1509644852|1193.1311199067|1193.1380906163
2024-04-22 00:59:00|DLCS|1713747540|1193.1384695467|1193.1461199068|1193.1356002631|1193.1461199068
2024-04-22 01:00:00|DLCS|1713747600|1193.1466092485|1193.1475170527|1193.1447989833|1193.1448114098
2024-04-22 01:01:00|DLCS|1713747660|1193.1452106502|1193.1467562925|1193.1390694596|1193.1397093087
2024-04-22 01:02:00|DLCS|1713747720|1193.1405299083|1193.1415251683|1193.137304025|1193.1395490969
2024-04-22 01:03:00|DLCS|1713747780|1193.1308215276|1193.1308215276|1193.1184775933|1193.1184775933
2024-04-22 01:04:00|DLCS|1713747840|1193.1172988667|1193.1181997912|1193.1104938027|1193.1104938027
2024-04-22 01:05:00|DLCS|1713747900|1193.1095218214|1193.1095218214|1193.0987792905|1193.0987792905
2024-04-22 01:06:00|DLCS|1713747960|1193.0965775422|1193.0965775422|1193.0686101968|1193.0686101968
2024-04-22 01:07:00|DLCS|1713748020|1193.0662290025|1193.0662290025|1193.0046418881|1193.0046418881
2024-04-22 01:08:00|DLCS|1713748080|1192.999528627|1192.999528627|1192.8290621288|1192.8290621288
2024-04-22 01:09:00|DLCS|1713748140|1192.8291990718|1192.8292100918|1192.7716433745|1192.7716433745
2024-04-22 01:10:00|DLCS|1713748200|1192.7706720724|1192.7706720724|1192.6815373576|1192.6815373576
2024-04-22 01:11:00|DLCS|1713748260|1192.6654199031|1192.6654199031|1192.5886094879|1192.5886094879
2024-04-22 01:12:00|DLCS|1713748320|1192.5873067778|1192.5873067778|1192.5500614097|1192.5500614097
2024-04-22 01:13:00|DLCS|1713748380|1192.5482365563|1192.5482365563|1192.5187291954|1192.5187291954
2024-04-22 01:14:00|DLCS|1713748440|1192.5176276052|1192.5176276052|1192.4975139859|1192.4975139859
2024-04-22 01:15:00|DLCS|1713748500|1192.4958771816|1192.4958771816|1192.4661079977|1192.4661079977
2024-04-22 01:16:00|DLCS|1713748560|1192.4644708946|1192.4644708946|1192.3990870302|1192.3990870302
2024-04-22 01:17:00|DLCS|1713748620|1192.400729918|1192.400729918|1192.3772827715|1192.3802525805
2024-04-22 01:18:00|DLCS|1713748680|1192.3815400706|1192.3854319767|1192.3289363084|1192.3289363084
2024-04-22 01:19:00|DLCS|1713748740|1192.325636965|1192.5951732488|1192.325636965|1192.5951732488
2024-04-22 01:20:00|DLCS|1713748800|1192.6003241834|1192.7646012429|1192.6003241834|1192.7538567653
2024-04-22 01:21:00|DLCS|1713748860|1192.7813531697|1193.1572628473|1192.7813531697|1193.1572628473
2024-04-22 01:22:00|DLCS|1713748920|1193.2489734275|1193.872849491|1193.2489734275|1193.872849491
2024-04-22 01:23:00|DLCS|1713748980|1193.9538368511|1194.3617180701|1193.9538368511|1194.3617180701
2024-04-22 01:24:00|DLCS|1713749040|1194.4054677428|1195.018028049|1194.4054677428|1195.018028049
2024-04-22 01:25:00|DLCS|1713749100|1195.0380110285|1195.397733809|1195.0380110285|1195.397733809
2024-04-22 01:26:00|DLCS|1713749160|1195.4174649386|1195.721081376|1195.4174649386|1195.721081376
2024-04-22 01:27:00|DLCS|1713749220|1195.7323172737|1195.9816491024|1195.7323172737|1195.9816491024
2024-04-22 01:28:00|DLCS|1713749280|1195.9852034447|1196.1709525826|1195.9852034447|1196.1709525826
2024-04-22 01:29:00|DLCS|1713749340|1196.1744101634|1196.220629874|1196.1744101634|1196.220629874
2024-04-22 01:30:00|DLCS|1713749400|1196.2249288645|1196.3044462853|1196.2249288645|1196.2289969185
2024-04-22 01:31:00|DLCS|1713749460|1196.2089540673|1196.2089540673|1195.8652100878|1195.8652100878
2024-04-22 01:32:00|DLCS|1713749520|1195.8310761715|1195.8310761715|1195.3547951401|1195.3547951401
2024-04-22 01:33:00|DLCS|1713749580|1195.3667462252|1195.3667462252|1195.2609775125|1195.2609775125
2024-04-22 01:34:00|DLCS|1713749640|1195.2613624197|1195.2613624197|1195.2149146702|1195.2149146702
2024-04-22 01:35:00|DLCS|1713749700|1195.2182022091|1195.2208554619|1195.2063331746|1195.2205998612
2024-04-22 01:36:00|DLCS|1713749760|1195.202279998|1195.2672791062|1195.1922455834|1195.2672791062
2024-04-22 01:37:00|DLCS|1713749820|1195.271328684|1195.2871096693|1195.2648807919|1195.2870348576
2024-04-22 01:38:00|DLCS|1713749880|1195.2879065399|1195.2879065399|1195.2469587452|1195.2492263186
2024-04-22 01:39:00|DLCS|1713749940|1195.2480889554|1195.2627644655|1194.9929459825|1194.9929459825
2024-04-22 01:40:00|DLCS|1713750000|1194.9883366773|1194.9883366773|1194.8901724408|1194.8901724408
2024-04-22 01:41:00|DLCS|1713750060|1194.888734005|1194.8904166485|1194.753986833|1194.753986833
2024-04-22 01:42:00|DLCS|1713750120|1194.7498235502|1194.7556130172|1194.746605954|1194.7556130172
2024-04-22 01:43:00|DLCS|1713750180|1194.7548701601|1194.7548701601|1194.7433649778|1194.7433649778
2024-04-22 01:44:00|DLCS|1713750240|1194.744391073|1194.7447957583|1194.7035036328|1194.7035036328
2024-04-22 01:45:00|DLCS|1713750300|1194.7021932072|1194.7021932072|1194.6886597432|1194.6886597432
2024-04-22 01:46:00|DLCS|1713750360|1194.6890850567|1194.6894135777|1194.6489020979|1194.6489020979
2024-04-22 01:47:00|DLCS|1713750420|1194.649615016|1194.6516450646|1194.6413142493|1194.644594486
2024-04-22 01:48:00|DLCS|1713750480|1194.6405290035|1194.6477945345|1194.6405290035|1194.6477945345
2024-04-22 01:49:00|DLCS|1713750540|1194.6470865604|1194.6910289459|1194.6465675483|1194.6910289459
2024-04-22 01:50:00|DLCS|1713750600|1194.6895261036|1194.6919076014|1194.6879253696|1194.6879253696
2024-04-22 01:51:00|DLCS|1713750660|1194.6854766737|1194.6854766737|1194.6621993849|1194.6623316149
2024-04-22 01:52:00|DLCS|1713750720|1194.6605704821|1194.6605704821|1194.637849589|1194.637849589
2024-04-22 01:53:00|DLCS|1713750780|1194.6366332538|1194.6366332538|1194.5615428654|1194.5615428654
2024-04-22 01:54:00|DLCS|1713750840|1194.5569078435|1194.5569078435|1194.3899415207|1194.3899415207
2024-04-22 01:55:00|DLCS|1713750900|1194.3804136117|1194.3804136117|1194.3203348614|1194.3203348614
2024-04-22 01:56:00|DLCS|1713750960|1194.3185680773|1194.3185680773|1194.2837320866|1194.2837320866
2024-04-22 01:57:00|DLCS|1713751020|1194.280597956|1194.280597956|1194.2671679271|1194.2675391842
2024-04-22 01:58:00|DLCS|1713751080|1194.2664605409|1194.2706642368|1194.2393455135|1194.2393455135
2024-04-22 01:59:00|DLCS|1713751140|1194.2359734221|1194.238514542|1194.2137497974|1194.2137497974
2024-04-22 02:00:00|DLCS|1713751200|1194.2059253046|1194.2059253046|1194.1750566635|1194.1750566635
2024-04-22 02:01:00|DLCS|1713751260|1194.1701143442|1194.1701143442|1194.1307587872|1194.1307587872
2024-04-22 02:02:00|DLCS|1713751320|1194.1240180821|1194.1240180821|1194.0950661333|1194.0967656428
2024-04-22 02:03:00|DLCS|1713751380|1194.1007227675|1194.1014444996|1194.0759385685|1194.0759385685
2024-04-22 02:04:00|DLCS|1713751440|1194.0762539677|1194.0762539677|1194.0437713335|1194.0437713335
2024-04-22 02:05:00|DLCS|1713751500|1194.0433502034|1194.0433502034|1193.9952561848|1193.9954742577
2024-04-22 02:06:00|DLCS|1713751560|1193.9939685537|1193.9943173438|1193.9875602996|1193.9875602996
2024-04-22 02:07:00|DLCS|1713751620|1193.9909112651|1193.992473894|1193.9362244188|1193.9393827637
2024-04-22 02:08:00|DLCS|1713751680|1193.9375908643|1193.9489816792|1193.86076255|1193.86076255
2024-04-22 02:09:00|DLCS|1713751740|1193.8386057457|1193.8386057457|1193.699912636|1193.699912636
2024-04-22 02:10:00|DLCS|1713751800|1193.6985194516|1193.6985194516|1193.5877708227|1193.5877708227
2024-04-22 02:11:00|DLCS|1713751860|1193.5720070187|1193.5720070187|1193.5053921162|1193.5053921162
2024-04-22 02:12:00|DLCS|1713751920|1193.4965975786|1193.4976721675|1193.4669405097|1193.4669405097
2024-04-22 02:13:00|DLCS|1713751980|1193.4649792928|1193.4649792928|1193.4354786667|1193.4354786667
2024-04-22 02:14:00|DLCS|1713752040|1193.4343090546|1193.4343090546|1193.4117694222|1193.4117694222
2024-04-22 02:15:00|DLCS|1713752100|1193.4098923777|1193.4098923777|1193.4025970571|1193.4025970571
2024-04-22 02:16:00|DLCS|1713752160|1193.4024651159|1193.4024651159|1193.3485961059|1193.3485961059
2024-04-22 02:17:00|DLCS|1713752220|1193.3455876937|1193.3455876937|1193.3145748861|1193.3145748861
2024-04-22 02:18:00|DLCS|1713752280|1193.3119788962|1193.3119788962|1193.2808012051|1193.2808012051
2024-04-22 02:19:00|DLCS|1713752340|1193.2788066894|1193.2788066894|1193.1507700159|1193.1507700159
2024-04-22 02:20:00|DLCS|1713752400|1193.1435640637|1193.1435640637|1193.0188635647|1193.0188635647
2024-04-22 02:21:00|DLCS|1713752460|1192.9962569605|1192.9962569605|1192.7472430109|1192.7472430109
2024-04-22 02:22:00|DLCS|1713752520|1192.6751334308|1192.6751334308|1192.2617774061|1192.2617774061
2024-04-22 02:23:00|DLCS|1713752580|1192.1850987005|1192.1850987005|1191.8475646871|1191.8475646871
2024-04-22 02:24:00|DLCS|1713752640|1191.8040058523|1191.8040058523|1191.2543414577|1191.2543414577
2024-04-22 02:25:00|DLCS|1713752700|1191.2320411683|1191.2320411683|1190.8805861876|1190.8805861876
2024-04-22 02:26:00|DLCS|1713752760|1190.8490293166|1190.8490293166|1190.4991098778|1190.4991098778
2024-04-22 02:27:00|DLCS|1713752820|1190.4823778543|1190.4823778543|1190.0907585365|1190.0907585365
2024-04-22 02:28:00|DLCS|1713752880|1190.0864964431|1190.0864964431|1189.7254825291|1189.7254825291
2024-04-22 02:29:00|DLCS|1713752940|1189.7171517224|1189.7171517224|1189.6348915591|1189.6348915591
2024-04-22 02:30:00|DLCS|1713753000|1189.6296218106|1189.6296218106|1189.2226362674|1189.2226362674
2024-04-22 02:31:00|DLCS|1713753060|1189.2048479629|1189.2048479629|1189.0429419796|1189.0481395278
2024-04-22 02:32:00|DLCS|1713753120|1189.0503490338|1189.0848918813|1189.0467797091|1189.0467797091
2024-04-22 02:33:00|DLCS|1713753180|1189.0358810404|1189.0358810404|1188.9892160203|1188.9892160203
2024-04-22 02:34:00|DLCS|1713753240|1188.9878711046|1188.9878711046|1188.8357260336|1188.8357260336
2024-04-22 02:35:00|DLCS|1713753300|1188.8327828235|1188.8327828235|1188.759202487|1188.759202487
2024-04-22 02:36:00|DLCS|1713753360|1188.7110560182|1188.7110560182|1188.6307094916|1188.6307094916
2024-04-22 02:37:00|DLCS|1713753420|1188.622583763|1188.622583763|1188.5627592533|1188.5630552262
2024-04-22 02:38:00|DLCS|1713753480|1188.5634017228|1188.5634017228|1188.4954690543|1188.4961120371
2024-04-22 02:39:00|DLCS|1713753540|1188.49363143|1188.49363143|1188.4699180276|1188.4788223362
2024-04-22 02:40:00|DLCS|1713753600|1188.4827148592|1188.4833169802|1188.4806999122|1188.4832799312
2024-04-22 02:41:00|DLCS|1713753660|1188.4840224889|1188.5009400323|1188.4362003071|1188.4362003071
2024-04-22 02:42:00|DLCS|1713753720|1188.4305208756|1188.4305208756|1188.4109468819|1188.4109468819
2024-04-22 02:43:00|DLCS|1713753780|1188.4085114742|1188.4085114742|1188.3910580933|1188.3910580933
2024-04-22 02:44:00|DLCS|1713753840|1188.387679898|1188.387679898|1188.3541516046|1188.3545910413
2024-04-22 02:45:00|DLCS|1713753900|1188.3536059805|1188.3536059805|1188.3395216904|1188.3395216904
2024-04-22 02:46:00|DLCS|1713753960|1188.3379488335|1188.3379488335|1188.3203208868|1188.3203208868
2024-04-22 02:47:00|DLCS|1713754020|1188.3199561471|1188.3199561471|1188.3023445954|1188.3023445954
2024-04-22 02:48:00|DLCS|1713754080|1188.2838650815|1188.2838650815|1188.2522734082|1188.2522734082
2024-04-22 02:49:00|DLCS|1713754140|1188.2466790997|1188.2466790997|1188.1818270466|1188.1818270466
2024-04-22 02:50:00|DLCS|1713754200|1188.1641247246|1188.1641247246|1188.1282397264|1188.1282397264
2024-04-22 02:51:00|DLCS|1713754260|1188.1260848822|1188.1260848822|1188.0814328232|1188.0814356207
2024-04-22 02:52:00|DLCS|1713754320|1188.0831180896|1188.0831180896|1188.0533174803|1188.0533174803
2024-04-22 02:53:00|DLCS|1713754380|1188.0540163876|1188.0694617726|1188.0530585458|1188.0694617726
2024-04-22 02:54:00|DLCS|1713754440|1188.0759356164|1188.1055313118|1188.0759356164|1188.1048734653
2024-04-22 02:55:00|DLCS|1713754500|1188.1023627086|1188.1052807404|1188.0939679703|1188.0939679703
2024-04-22 02:56:00|DLCS|1713754560|1188.0942273697|1188.0974593115|1188.0932905141|1188.0974593115
2024-04-22 02:57:00|DLCS|1713754620|1188.0975890317|1188.1000559212|1188.0964573911|1188.1000559212
2024-04-22 02:58:00|DLCS|1713754680|1188.1009189286|1188.1024624058|1188.0981384236|1188.0982178445
2024-04-22 02:59:00|DLCS|1713754740|1188.1000421535|1188.1000421535|1188.0928448007|1188.097637498
2024-04-22 03:00:00|DLCS|1713754800|1188.0940344591|1188.0956072541|1188.0894751023|1188.0956072541
2024-04-22 03:01:00|DLCS|1713754860|1188.097441543|1188.1174557385|1188.097441543|1188.1174557385
2024-04-22 03:02:00|DLCS|1713754920|1188.1181133111|1188.1188815566|1188.1148854407|1188.1179952588
2024-04-22 03:03:00|DLCS|1713754980|1188.1180390755|1188.1228935758|1188.1174078699|1188.1211222164
2024-04-22 03:04:00|DLCS|1713755040|1188.1300607845|1188.1353922993|1188.1271647927|1188.1353922993
2024-04-22 03:05:00|DLCS|1713755100|1188.1364623672|1188.2397088521|1188.1364623672|1188.2397088521
2024-04-22 03:06:00|DLCS|1713755160|1188.2439285236|1188.3246743198|1188.2439285236|1188.3246743198
2024-04-22 03:07:00|DLCS|1713755220|1188.3381322457|1188.6717677325|1188.3381322457|1188.6717677325
2024-04-22 03:08:00|DLCS|1713755280|1188.6866852088|1189.0366658131|1188.6866852088|1189.0366658131
2024-04-22 03:09:00|DLCS|1713755340|1189.0652797776|1189.4739795177|1189.0652797776|1189.4739795177
2024-04-22 03:10:00|DLCS|1713755400|1189.500227638|1189.7837981943|1189.500227638|1189.7837981943
2024-04-22 03:11:00|DLCS|1713755460|1189.8360163465|1190.0628314523|1189.8360163465|1190.0628314523
2024-04-22 03:12:00|DLCS|1713755520|1190.0770161051|1190.2008586867|1190.0770161051|1190.2008586867
2024-04-22 03:13:00|DLCS|1713755580|1190.2086142179|1190.3566282389|1190.2086142179|1190.3566282389
2024-04-22 03:14:00|DLCS|1713755640|1190.3704842706|1190.4579171499|1190.3704842706|1190.4579171499
2024-04-22 03:15:00|DLCS|1713755700|1190.4596901129|1190.5387189225|1190.4596901129|1190.5387189225
2024-04-22 03:16:00|DLCS|1713755760|1190.5700895237|1191.0742901884|1190.5700895237|1191.0742901884
2024-04-22 03:17:00|DLCS|1713755820|1191.079666754|1191.1993196515|1191.079666754|1191.1993196515
2024-04-22 03:18:00|DLCS|1713755880|1191.2126048793|1191.2889465739|1191.2126048793|1191.2889465739
2024-04-22 03:19:00|DLCS|1713755940|1191.2922936961|1191.4099400687|1191.2922936961|1191.4099400687
2024-04-22 03:20:00|DLCS|1713756000|1191.412974653|1191.493170312|1191.412974653|1191.493170312
2024-04-22 03:21:00|DLCS|1713756060|1191.4946801168|1191.5935466777|1191.4946801168|1191.5935466777
2024-04-22 03:22:00|DLCS|1713756120|1191.6027954898|1191.6981050149|1191.6027954898|1191.6981050149
2024-04-22 03:23:00|DLCS|1713756180|1191.7192758848|1191.7939869017|1191.7192758848|1191.7939869017
2024-04-22 03:24:00|DLCS|1713756240|1191.8022566408|1191.8797592933|1191.8022566408|1191.8797592933
2024-04-22 03:25:00|DLCS|1713756300|1191.8971255746|1191.9509682983|1191.8971255746|1191.9509682983
2024-04-22 03:26:00|DLCS|1713756360|1191.9534642309|1192.0259211934|1191.9534642309|1192.0259211934
2024-04-22 03:27:00|DLCS|1713756420|1192.0306064719|1192.1609811992|1192.0306064719|1192.1609811992
2024-04-22 03:28:00|DLCS|1713756480|1192.1687383587|1192.2834591295|1192.1687383587|1192.2834591295
2024-04-22 03:29:00|DLCS|1713756540|1192.2965287512|1192.4875439039|1192.2965287512|1192.4875439039
2024-04-22 03:30:00|DLCS|1713756600|1192.4893878228|1192.659990075|1192.4893878228|1192.659990075
2024-04-22 03:31:00|DLCS|1713756660|1192.6633157068|1192.9545474571|1192.6633157068|1192.9545474571
2024-04-22 03:32:00|DLCS|1713756720|1192.9645856939|1193.2711059947|1192.9645856939|1193.2711059947
2024-04-22 03:33:00|DLCS|1713756780|1193.2837301125|1193.4807531371|1193.2837301125|1193.4807531371
2024-04-22 03:34:00|DLCS|1713756840|1193.4866966527|1193.6225526871|1193.4866966527|1193.6225526871
2024-04-22 03:35:00|DLCS|1713756900|1193.6454372452|1193.8686806163|1193.6454372452|1193.8686806163
2024-04-22 03:36:00|DLCS|1713756960|1193.8752451861|1194.1477284812|1193.8752451861|1194.1477284812
2024-04-22 03:37:00|DLCS|1713757020|1194.1874703918|1194.5378419627|1194.1874703918|1194.5378419627
2024-04-22 03:38:00|DLCS|1713757080|1194.6152416792|1194.7817630995|1194.6152416792|1194.7817630995
2024-04-22 03:39:00|DLCS|1713757140|1194.7879021733|1194.9864275809|1194.7879021733|1194.9864275809
2024-04-22 03:40:00|DLCS|1713757200|1195.0013861818|1195.2270916698|1195.0013861818|1195.2270916698
2024-04-22 03:41:00|DLCS|1713757260|1195.2493890732|1195.6470173342|1195.2493890732|1195.6470173342
2024-04-22 03:42:00|DLCS|1713757320|1195.6950713759|1195.863297577|1195.6950713759|1195.863297577
2024-04-22 03:43:00|DLCS|1713757380|1195.8711813593|1196.1133409512|1195.8711813593|1196.1133409512
2024-04-22 03:44:00|DLCS|1713757440|1196.1294039055|1196.3204910702|1196.1294039055|1196.3204910702
2024-04-22 03:45:00|DLCS|1713757500|1196.3312861144|1196.7022467805|1196.3312861144|1196.7022467805
2024-04-22 03:46:00|DLCS|1713757560|1196.7191710183|1197.8863553856|1196.7191710183|1197.8863553856
2024-04-22 03:47:00|DLCS|1713757620|1197.9902666588|1198.3457650807|1197.9902666588|1198.3457650807
2024-04-22 03:48:00|DLCS|1713757680|1198.3629273236|1198.8818977683|1198.3629273236|1198.8818977683
2024-04-22 03:49:00|DLCS|1713757740|1198.9128476296|1200.2538332076|1198.9128476296|1200.2538332076
2024-04-22 03:50:00|DLCS|1713757800|1200.2675312839|1200.6006689161|1200.2675312839|1200.6006689161
2024-04-22 03:51:00|DLCS|1713757860|1200.6186458234|1201.4621323802|1200.6186458234|1201.4621323802
2024-04-22 03:52:00|DLCS|1713757920|1201.4976754372|1201.8111662243|1201.4976754372|1201.8111662243
2024-04-22 03:53:00|DLCS|1713757980|1201.8336379061|1202.0698506782|1201.8336379061|1202.0698506782
2024-04-22 03:54:00|DLCS|1713758040|1202.0887331256|1202.2964890005|1202.0887331256|1202.2964890005
2024-04-22 03:55:00|DLCS|1713758100|1202.346190857|1202.6175036213|1202.346190857|1202.6175036213
2024-04-22 03:56:00|DLCS|1713758160|1202.6471363037|1202.8383502079|1202.6471363037|1202.8383502079
2024-04-22 03:57:00|DLCS|1713758220|1202.8451890668|1203.04381026|1202.8451890668|1203.04381026
2024-04-22 03:58:00|DLCS|1713758280|1203.0549793801|1203.2386197729|1203.0549793801|1203.2386197729
2024-04-22 03:59:00|DLCS|1713758340|1203.2484657528|1203.5258549958|1203.2484657528|1203.5258549958
2024-04-22 04:00:00|DLCS|1713758400|1203.5453592466|1203.6598959532|1203.5453592466|1203.6598959532
2024-04-22 04:01:00|DLCS|1713758460|1203.6701535667|1203.8128729689|1203.6701535667|1203.8128729689
2024-04-22 04:02:00|DLCS|1713758520|1203.8180119762|1203.9923986981|1203.8180119762|1203.9923986981
2024-04-22 04:03:00|DLCS|1713758580|1203.9979582072|1204.1554973775|1203.9979582072|1204.1554973775
2024-04-22 04:04:00|DLCS|1713758640|1204.1930688287|1204.3066898338|1204.1930688287|1204.3066898338
2024-04-22 04:05:00|DLCS|1713758700|1204.3155098005|1204.5559527703|1204.3155098005|1204.5559527703
2024-04-22 04:06:00|DLCS|1713758760|1204.5627402611|1204.7518091682|1204.5627402611|1204.7518091682
2024-04-22 04:07:00|DLCS|1713758820|1204.7828614939|1205.1323900465|1204.7828614939|1205.1323900465
2024-04-22 04:08:00|DLCS|1713758880|1205.148353235|1205.3499619592|1205.148353235|1205.3499619592
2024-04-22 04:09:00|DLCS|1713758940|1205.3557369163|1205.5415960962|1205.3557369163|1205.5415960962
2024-04-22 04:10:00|DLCS|1713759000|1205.5584596322|1205.6712839032|1205.5584596322|1205.6712839032
2024-04-22 04:11:00|DLCS|1713759060|1205.6832240024|1205.8576175705|1205.6832240024|1205.8576175705
2024-04-22 04:12:00|DLCS|1713759120|1205.8635670778|1205.9863066732|1205.8635670778|1205.9863066732
2024-04-22 04:13:00|DLCS|1713759180|1205.9968592589|1206.1210558303|1205.9968592589|1206.1210558303
2024-04-22 04:14:00|DLCS|1713759240|1206.1273281534|1206.193586275|1206.1273281534|1206.193586275
2024-04-22 04:15:00|DLCS|1713759300|1206.1942628437|1206.2565528154|1206.1942628437|1206.2565528154
2024-04-22 04:16:00|DLCS|1713759360|1206.2592167963|1206.6043810649|1206.2592167963|1206.6043810649
2024-04-22 04:17:00|DLCS|1713759420|1206.6112483438|1206.6800985005|1206.6112483438|1206.6800985005
2024-04-22 04:18:00|DLCS|1713759480|1206.7016818975|1206.7945159065|1206.7016818975|1206.7945159065
2024-04-22 04:19:00|DLCS|1713759540|1206.799546609|1206.9188191104|1206.799546609|1206.9188191104
2024-04-22 04:20:00|DLCS|1713759600|1206.9239648687|1207.0344736915|1206.9239648687|1207.0344736915
2024-04-22 04:21:00|DLCS|1713759660|1207.0356454148|1207.1009673256|1207.0356454148|1207.1009673256
2024-04-22 04:22:00|DLCS|1713759720|1207.1136296125|1207.1736364164|1207.1136296125|1207.1736364164
2024-04-22 04:23:00|DLCS|1713759780|1207.1739580859|1207.2199148396|1207.1739580859|1207.2199148396
2024-04-22 04:24:00|DLCS|1713759840|1207.2230185404|1207.2987655226|1207.2230185404|1207.2987655226
2024-04-22 04:25:00|DLCS|1713759900|1207.306566559|1207.3482151592|1207.306566559|1207.3482151592
2024-04-22 04:26:00|DLCS|1713759960|1207.3491232033|1207.4001272978|1207.3491232033|1207.4001272978
2024-04-22 04:27:00|DLCS|1713760020|1207.4023705873|1207.4997727612|1207.4023705873|1207.4997727612
2024-04-22 04:28:00|DLCS|1713760080|1207.5082018452|1207.5675625928|1207.5082018452|1207.5675625928
2024-04-22 04:29:00|DLCS|1713760140|1207.576778591|1207.683062415|1207.576778591|1207.683062415
2024-04-22 04:30:00|DLCS|1713760200|1207.6928662033|1207.7556081973|1207.6928662033|1207.7556081973
2024-04-22 04:31:00|DLCS|1713760260|1207.7565543371|1207.909371845|1207.7565543371|1207.909371845
2024-04-22 04:32:00|DLCS|1713760320|1207.9114967715|1208.0574454831|1207.9114967715|1208.0574454831
2024-04-22 04:33:00|DLCS|1713760380|1208.0694003776|1208.1628626835|1208.0585472669|1208.1628626835
2024-04-22 04:34:00|DLCS|1713760440|1208.1652798047|1208.2296030704|1208.1652798047|1208.2296030704
2024-04-22 04:35:00|DLCS|1713760500|1208.2528172303|1208.3519122004|1208.2528172303|1208.3519122004
2024-04-22 04:36:00|DLCS|1713760560|1208.3533072209|1208.4556078287|1208.3533072209|1208.4556078287
2024-04-22 04:37:00|DLCS|1713760620|1208.476557011|1208.5840160372|1208.476557011|1208.5840160372
2024-04-22 04:38:00|DLCS|1713760680|1208.6108953673|1208.6729831007|1208.6108953673|1208.6729831007
2024-04-22 04:39:00|DLCS|1713760740|1208.6761675586|1208.7488472401|1208.6745983885|1208.7488472401
2024-04-22 04:40:00|DLCS|1713760800|1208.7558622208|1208.8621612458|1208.7558622208|1208.8621612458
2024-04-22 04:41:00|DLCS|1713760860|1208.8712127887|1209.0121144012|1208.8712127887|1209.0121144012
2024-04-22 04:42:00|DLCS|1713760920|1209.0312800036|1209.06887082|1209.0312800036|1209.06887082
2024-04-22 04:43:00|DLCS|1713760980|1209.0688199702|1209.0999356228|1209.0688199702|1209.0999356228
2024-04-22 04:44:00|DLCS|1713761040|1209.1006283477|1209.134871755|1209.1006283477|1209.134871755
2024-04-22 04:45:00|DLCS|1713761100|1209.1345531389|1209.1984915726|1209.1345531389|1209.1984915726
2024-04-22 04:46:00|DLCS|1713761160|1209.2060053138|1209.2905060609|1209.2060053138|1209.286943855
2024-04-22 04:47:00|DLCS|1713761220|1209.2860457071|1209.2872582899|1209.2791106393|1209.2822056844
2024-04-22 04:48:00|DLCS|1713761280|1209.2817817068|1209.2817817068|1209.2056378201|1209.2056378201
2024-04-22 04:49:00|DLCS|1713761340|1209.1992045821|1209.1992045821|1208.9394342709|1208.9394342709
2024-04-22 04:50:00|DLCS|1713761400|1208.9332344976|1208.9332344976|1208.8541063791|1208.8541063791
2024-04-22 04:51:00|DLCS|1713761460|1208.8525123947|1208.8525123947|1208.5224140238|1208.5224140238
2024-04-22 04:52:00|DLCS|1713761520|1208.5140619395|1208.5140619395|1208.453568286|1208.4538516433
2024-04-22 04:53:00|DLCS|1713761580|1208.4509976638|1208.4509976638|1208.4128049925|1208.4128049925
2024-04-22 04:54:00|DLCS|1713761640|1208.4062727491|1208.4062727491|1208.3471609376|1208.3471609376
2024-04-22 04:55:00|DLCS|1713761700|1208.318409912|1208.318409912|1208.2172947831|1208.2172947831
2024-04-22 04:56:00|DLCS|1713761760|1208.2083748829|1208.2083748829|1208.1509455696|1208.1509455696
2024-04-22 04:57:00|DLCS|1713761820|1208.1463592215|1208.1463592215|1208.0567085551|1208.0567085551
2024-04-22 04:58:00|DLCS|1713761880|1208.0467060047|1208.0467060047|1207.9843758873|1207.9843758873
2024-04-22 04:59:00|DLCS|1713761940|1207.9830621818|1207.9830621818|1207.9221471812|1207.9382471838
2024-04-22 05:00:00|DLCS|1713762000|1207.936217075|1207.9533187891|1207.9341466719|1207.9533187891
2024-04-22 05:01:00|DLCS|1713762060|1207.9560126827|1208.0114126565|1207.9560126827|1208.0114126565
2024-04-22 05:02:00|DLCS|1713762120|1208.0090204019|1208.0090204019|1207.9891422978|1207.9945454656
2024-04-22 05:03:00|DLCS|1713762180|1207.993634494|1207.993634494|1207.9575312783|1207.9575312783
2024-04-22 05:04:00|DLCS|1713762240|1207.9520261127|1207.9520261127|1207.9292405571|1207.9294096628
2024-04-22 05:05:00|DLCS|1713762300|1207.9286272499|1207.9286272499|1207.9031186963|1207.9031186963
2024-04-22 05:06:00|DLCS|1713762360|1207.9040064498|1207.9042905556|1207.8848684845|1207.8850440765
2024-04-22 05:07:00|DLCS|1713762420|1207.8830155077|1207.8935507754|1207.875719648|1207.8935507754
2024-04-22 05:08:00|DLCS|1713762480|1207.8934175154|1207.8969029427|1207.8887800339|1207.8894618663
2024-04-22 05:09:00|DLCS|1713762540|1207.8921626326|1207.9211705584|1207.8921626326|1207.9211705584
2024-04-22 05:10:00|DLCS|1713762600|1207.9199817514|1207.930627884|1207.9097725632|1207.9187273471
2024-04-22 05:11:00|DLCS|1713762660|1207.9183946821|1207.9630818834|1207.9183946821|1207.9630818834
2024-04-22 05:12:00|DLCS|1713762720|1207.9681216834|1208.0245798462|1207.9681216834|1208.0245798462
2024-04-22 05:13:00|DLCS|1713762780|1208.034266349|1208.0377892|1208.0334423921|1208.0377892
2024-04-22 05:14:00|DLCS|1713762840|1208.0402010541|1208.0970820076|1208.0402010541|1208.0970820076
2024-04-22 05:15:00|DLCS|1713762900|1208.1026768278|1208.1791876626|1208.1026768278|1208.1791876626
2024-04-22 05:16:00|DLCS|1713762960|1208.1897526645|1208.2771329072|1208.1897526645|1208.2771329072
2024-04-22 05:17:00|DLCS|1713763020|1208.2811054361|1208.3726148891|1208.2811054361|1208.3726148891
2024-04-22 05:18:00|DLCS|1713763080|1208.3794714866|1208.4731090529|1208.3794714866|1208.4731090529
2024-04-22 05:19:00|DLCS|1713763140|1208.481549972|1208.6216332539|1208.481549972|1208.6216332539
2024-04-22 05:20:00|DLCS|1713763200|1208.6276082918|1208.700408141|1208.6276082918|1208.700408141
2024-04-22 05:21:00|DLCS|1713763260|1208.70227927|1208.7462250592|1208.70227927|1208.7462250592
2024-04-22 05:22:00|DLCS|1713763320|1208.7480617945|1208.7990701851|1208.7480617945|1208.7990701851
2024-04-22 05:23:00|DLCS|1713763380|1208.8436863224|1208.9820100321|1208.8436863224|1208.9820100321
2024-04-22 05:24:00|DLCS|1713763440|1208.988881527|1209.0696034328|1208.988881527|1209.0696034328
2024-04-22 05:25:00|DLCS|1713763500|1209.0787285892|1209.1418927611|1209.0787285892|1209.1418927611
2024-04-22 05:26:00|DLCS|1713763560|1209.1440242383|1209.2264848629|1209.1440242383|1209.2264848629
2024-04-22 05:27:00|DLCS|1713763620|1209.229090274|1209.2868999962|1209.229090274|1209.2868999962
2024-04-22 05:28:00|DLCS|1713763680|1209.2910130187|1209.3994348468|1209.2910130187|1209.3994348468
2024-04-22 05:29:00|DLCS|1713763740|1209.4119935509|1209.4881717417|1209.4119935509|1209.4881717417
2024-04-22 05:30:00|DLCS|1713763800|1209.4926906719|1209.6116937694|1209.4926906719|1209.6116937694
2024-04-22 05:31:00|DLCS|1713763860|1209.6242916252|1209.7047109651|1209.6242916252|1209.7047109651
2024-04-22 05:32:00|DLCS|1713763920|1209.7133964027|1209.8221820259|1209.7133964027|1209.8221820259
2024-04-22 05:33:00|DLCS|1713763980|1209.8314917287|1210.0313950541|1209.8314917287|1210.0313950541
2024-04-22 05:34:00|DLCS|1713764040|1210.0336118971|1210.1334721722|1210.0336118971|1210.1334721722
2024-04-22 05:35:00|DLCS|1713764100|1210.1408826959|1210.1891223866|1210.1408826959|1210.1891223866
2024-04-22 05:36:00|DLCS|1713764160|1210.1920017534|1210.2391350961|1210.1920017534|1210.2391350961
2024-04-22 05:37:00|DLCS|1713764220|1210.2400880559|1210.3193958866|1210.2400880559|1210.3193958866
2024-04-22 05:38:00|DLCS|1713764280|1210.3246103201|1210.403544933|1210.3246103201|1210.403544933
2024-04-22 05:39:00|DLCS|1713764340|1210.4084261361|1210.4430567816|1210.4084261361|1210.4430567816
2024-04-22 05:40:00|DLCS|1713764400|1210.4462032688|1210.4928311937|1210.4462032688|1210.4928311937
2024-04-22 05:41:00|DLCS|1713764460|1210.4955552886|1210.5733545433|1210.4955552886|1210.5733545433
2024-04-22 05:42:00|DLCS|1713764520|1210.5779580032|1210.6448972133|1210.5779580032|1210.6448972133
2024-04-22 05:43:00|DLCS|1713764580|1210.6535250911|1211.1367558544|1210.6535250911|1211.1367558544
2024-04-22 05:44:00|DLCS|1713764640|1211.1500903723|1211.3981822916|1211.1500903723|1211.3981822916
2024-04-22 05:45:00|DLCS|1713764700|1211.4178329993|1211.542353078|1211.4178329993|1211.542353078
2024-04-22 05:46:00|DLCS|1713764760|1211.5463007227|1211.6817788735|1211.5463007227|1211.6817788735
2024-04-22 05:47:00|DLCS|1713764820|1211.6893303088|1211.8571890074|1211.6893303088|1211.8571890074
2024-04-22 05:48:00|DLCS|1713764880|1211.866304319|1212.1043525264|1211.866304319|1212.1043525264
2024-04-22 05:49:00|DLCS|1713764940|1212.1151690578|1212.2703830757|1212.1151690578|1212.2703830757
2024-04-22 05:50:00|DLCS|1713765000|1212.2879697095|1212.5075070193|1212.2879697095|1212.5075070193
2024-04-22 05:51:00|DLCS|1713765060|1212.5243481307|1212.6640394134|1212.5243481307|1212.6640394134
2024-04-22 05:52:00|DLCS|1713765120|1212.6748381801|1212.7720482796|1212.6748381801|1212.7720482796
2024-04-22 05:53:00|DLCS|1713765180|1212.7763292122|1212.8809336881|1212.7763292122|1212.8809336881
2024-04-22 05:54:00|DLCS|1713765240|1212.8824669524|1212.9584332379|1212.8824669524|1212.9584332379
2024-04-22 05:55:00|DLCS|1713765300|1213.016855431|1213.1058316724|1213.016855431|1213.1058316724
2024-04-22 05:56:00|DLCS|1713765360|1213.1110673391|1213.2049832135|1213.1110673391|1213.2049832135
2024-04-22 05:57:00|DLCS|1713765420|1213.2093845939|1213.48794713|1213.2093845939|1213.48794713
2024-04-22 05:58:00|DLCS|1713765480|1213.5003537669|1213.7063529688|1213.5003537669|1213.7063529688
2024-04-22 05:59:00|DLCS|1713765540|1213.7139693296|1214.0570165945|1213.7139693296|1214.0570165945
2024-04-22 06:00:00|DLCS|1713765600|1214.0865386904|1214.2319636148|1214.0865386904|1214.2319636148
2024-04-22 06:01:00|DLCS|1713765660|1214.2492701722|1214.4301247444|1214.2492701722|1214.4301247444
2024-04-22 06:02:00|DLCS|1713765720|1214.4514177447|1214.632332158|1214.4514177447|1214.632332158
2024-04-22 06:03:00|DLCS|1713765780|1214.659861405|1214.8140230503|1214.659861405|1214.8140230503
2024-04-22 06:04:00|DLCS|1713765840|1214.8207315169|1214.9174195085|1214.8207315169|1214.9174195085
2024-04-22 06:05:00|DLCS|1713765900|1214.9358043876|1215.0685078619|1214.9358043876|1215.0685078619
2024-04-22 06:06:00|DLCS|1713765960|1215.0850957828|1215.2464296903|1215.0850957828|1215.2464296903
2024-04-22 06:07:00|DLCS|1713766020|1215.2548511469|1215.3891552281|1215.2548511469|1215.3891552281
2024-04-22 06:08:00|DLCS|1713766080|1215.395989108|1215.569443815|1215.395989108|1215.569443815
2024-04-22 06:09:00|DLCS|1713766140|1215.5878561961|1215.7156984011|1215.5878561961|1215.7156984011
2024-04-22 06:10:00|DLCS|1713766200|1215.7308099845|1215.8238950212|1215.7308099845|1215.8238950212
2024-04-22 06:11:00|DLCS|1713766260|1215.8287077514|1216.0077484632|1215.8287077514|1216.0077484632
2024-04-22 06:12:00|DLCS|1713766320|1216.0165206983|1216.1320671506|1216.0165206983|1216.1320671506
2024-04-22 06:13:00|DLCS|1713766380|1216.1454157626|1216.1952854899|1216.1454157626|1216.1952854899
2024-04-22 06:14:00|DLCS|1713766440|1216.2222849495|1216.2946768048|1216.2222849495|1216.2946768048
2024-04-22 06:15:00|DLCS|1713766500|1216.3016148132|1216.3884910729|1216.3016148132|1216.3884910729
2024-04-22 06:16:00|DLCS|1713766560|1216.4009307729|1216.4946183122|1216.4009307729|1216.4946183122
2024-04-22 06:17:00|DLCS|1713766620|1216.5015119406|1216.5801444419|1216.5015119406|1216.5801444419
2024-04-22 06:18:00|DLCS|1713766680|1216.5823349726|1216.6700050491|1216.5823349726|1216.6700050491
2024-04-22 06:19:00|DLCS|1713766740|1216.6749619202|1216.7826402321|1216.6749619202|1216.7826402321
2024-04-22 06:20:00|DLCS|1713766800|1216.7869663536|1216.8872570265|1216.7869663536|1216.8872570265
2024-04-22 06:21:00|DLCS|1713766860|1216.893286442|1216.9658850752|1216.893286442|1216.9658850752
2024-04-22 06:22:00|DLCS|1713766920|1216.972805124|1217.1260107077|1216.972805124|1217.1260107077
2024-04-22 06:23:00|DLCS|1713766980|1217.1639046764|1217.3107841352|1217.1639046764|1217.3107841352
2024-04-22 06:24:00|DLCS|1713767040|1217.312934923|1217.3967675284|1217.312934923|1217.3967675284
2024-04-22 06:25:00|DLCS|1713767100|1217.4013406813|1217.4849339672|1217.4013406813|1217.4849339672
2024-04-22 06:26:00|DLCS|1713767160|1217.5113354665|1217.7505696733|1217.5113354665|1217.7505696733
2024-04-22 06:27:00|DLCS|1713767220|1217.7677481041|1217.8709978984|1217.7677481041|1217.8709978984
2024-04-22 06:28:00|DLCS|1713767280|1217.8748156341|1218.0009299895|1217.8748156341|1218.0009299895
2024-04-22 06:29:00|DLCS|1713767340|1218.0182654759|1218.0872411931|1218.0182654759|1218.0872411931
2024-04-22 06:30:00|DLCS|1713767400|1218.1217631116|1218.2869424291|1218.1217631116|1218.2869424291
2024-04-22 06:31:00|DLCS|1713767460|1218.3005784744|1218.3739946552|1218.3005784744|1218.3739946552
2024-04-22 06:32:00|DLCS|1713767520|1218.3831120712|1218.4507725572|1218.3831120712|1218.4507725572
2024-04-22 06:33:00|DLCS|1713767580|1218.4583513597|1218.5150120336|1218.4583513597|1218.5150120336
2024-04-22 06:34:00|DLCS|1713767640|1218.5217752981|1218.6195931548|1218.5217752981|1218.6195931548
2024-04-22 06:35:00|DLCS|1713767700|1218.6216823836|1218.6838176743|1218.6216823836|1218.6838176743
2024-04-22 06:36:00|DLCS|1713767760|1218.6873054468|1218.7612809402|1218.6873054468|1218.7612809402
2024-04-22 06:37:00|DLCS|1713767820|1218.7637864693|1218.8274796784|1218.7637864693|1218.8274796784
2024-04-22 06:38:00|DLCS|1713767880|1218.8361113541|1218.9229097773|1218.8361113541|1218.9229097773
2024-04-22 06:39:00|DLCS|1713767940|1218.9254947785|1218.9413931601|1218.9254947785|1218.9413931601
2024-04-22 06:40:00|DLCS|1713768000|1218.9426123913|1218.9761722877|1218.9426123913|1218.9761722877
2024-04-22 06:41:00|DLCS|1713768060|1218.9804269507|1219.0731606621|1218.9804269507|1219.0731606621
2024-04-22 06:42:00|DLCS|1713768120|1219.0735460025|1219.1247072281|1219.0735460025|1219.1247072281
2024-04-22 06:43:00|DLCS|1713768180|1219.1310055599|1219.2536074488|1219.1310055599|1219.2536074488
2024-04-22 06:44:00|DLCS|1713768240|1219.254713601|1219.3000571502|1219.254713601|1219.3000571502
2024-04-22 06:45:00|DLCS|1713768300|1219.3043118457|1219.3457447648|1219.3043118457|1219.3457447648
2024-04-22 06:46:00|DLCS|1713768360|1219.3490749375|1219.3717870823|1219.3490749375|1219.3717870823
2024-04-22 06:47:00|DLCS|1713768420|1219.3746251045|1219.4181194794|1219.3746251045|1219.4181194794
2024-04-22 06:48:00|DLCS|1713768480|1219.4659334062|1219.5711358301|1219.4659334062|1219.5711358301
2024-04-22 06:49:00|DLCS|1713768540|1219.5770822522|1219.6693040392|1219.5770822522|1219.6693040392
2024-04-22 06:50:00|DLCS|1713768600|1219.6827560442|1219.737495481|1219.6827560442|1219.737495481
2024-04-22 06:51:00|DLCS|1713768660|1219.7443021174|1219.7917831783|1219.7443021174|1219.7917831783
2024-04-22 06:52:00|DLCS|1713768720|1219.794159953|1219.8343499876|1219.794159953|1219.8343499876
2024-04-22 06:53:00|DLCS|1713768780|1219.8367046536|1219.8679974853|1219.8367046536|1219.8679974853
2024-04-22 06:54:00|DLCS|1713768840|1219.8690490331|1219.8964795331|1219.8690490331|1219.8964795331
2024-04-22 06:55:00|DLCS|1713768900|1219.9010080454|1219.9386046997|1219.9010080454|1219.9386046997
2024-04-22 06:56:00|DLCS|1713768960|1219.9406180605|1219.9652163508|1219.9406180605|1219.9652163508
2024-04-22 06:57:00|DLCS|1713769020|1219.9659559237|1219.9945111096|1219.9659559237|1219.9939827328
2024-04-22 06:58:00|DLCS|1713769080|1219.995933485|1220.0040064796|1219.9958214079|1220.0016969787
2024-04-22 06:59:00|DLCS|1713769140|1220.0017023056|1220.0023534773|1219.9771489153|1219.9790749543
2024-04-22 07:00:00|DLCS|1713769200|1219.9764649501|1219.9767744549|1219.9651233098|1219.9651233098
2024-04-22 07:01:00|DLCS|1713769260|1219.9636281419|1219.9636281419|1219.9546141029|1219.9562965485
2024-04-22 07:02:00|DLCS|1713769320|1219.9597691998|1220.0704733419|1219.9597691998|1220.0704733419
2024-04-22 07:03:00|DLCS|1713769380|1220.0713049955|1220.0945346322|1220.0713049955|1220.0944029011
2024-04-22 07:04:00|DLCS|1713769440|1220.0949371149|1220.1077595151|1220.0949371149|1220.1033290555
2024-04-22 07:05:00|DLCS|1713769500|1220.1035050648|1220.1047239318|1220.1021245808|1220.1047239318
2024-04-22 07:06:00|DLCS|1713769560|1220.1057233568|1220.1165652176|1220.1057233568|1220.1165652176
2024-04-22 07:07:00|DLCS|1713769620|1220.1168535654|1220.1845500808|1220.1164832238|1220.1845500808
2024-04-22 07:08:00|DLCS|1713769680|1220.1854261185|1220.3186076686|1220.1854261185|1220.3186076686
2024-04-22 07:09:00|DLCS|1713769740|1220.3204589029|1220.3385497112|1220.3204589029|1220.3385497112
2024-04-22 07:10:00|DLCS|1713769800|1220.3407513186|1220.3536046528|1220.3407513186|1220.3536046528
2024-04-22 07:11:00|DLCS|1713769860|1220.3543300189|1220.3644520077|1220.3543300189|1220.3636437302
2024-04-22 07:12:00|DLCS|1713769920|1220.3631439867|1220.3631439867|1220.3546091801|1220.36016185
2024-04-22 07:13:00|DLCS|1713769980|1220.3597073049|1220.3618604969|1220.3555909719|1220.3596571775
2024-04-22 07:14:00|DLCS|1713770040|1220.3667919527|1220.3667919527|1220.3196744118|1220.3206999113
2024-04-22 07:15:00|DLCS|1713770100|1220.3182589407|1220.3217998444|1220.2981509435|1220.2981509435
2024-04-22 07:16:00|DLCS|1713770160|1220.2950187389|1220.3056027236|1220.2870971552|1220.3026995221
2024-04-22 07:17:00|DLCS|1713770220|1220.3031786792|1220.3168050578|1220.2998726642|1220.3126409316
2024-04-22 07:18:00|DLCS|1713770280|1220.3137472591|1220.3137472591|1220.2911386916|1220.2914766926
2024-04-22 07:19:00|DLCS|1713770340|1220.2902832453|1220.2902832453|1220.2792863906|1220.2833524168
2024-04-22 07:20:00|DLCS|1713770400|1220.2758347576|1220.2758347576|1220.2652916461|1220.26971929
2024-04-22 07:21:00|DLCS|1713770460|1220.2725167598|1220.2725167598|1220.2636777791|1220.2636777791
2024-04-22 07:22:00|DLCS|1713770520|1220.2626702198|1220.2646058237|1220.2554222302|1220.2554222302
2024-04-22 07:23:00|DLCS|1713770580|1220.2548125241|1220.2548125241|1220.2038109568|1220.2038109568
2024-04-22 07:24:00|DLCS|1713770640|1220.1998499567|1220.1998499567|1220.1377185512|1220.1391035046
2024-04-22 07:25:00|DLCS|1713770700|1220.1367425651|1220.1367425651|1220.0630575851|1220.0630575851
2024-04-22 07:26:00|DLCS|1713770760|1220.0436909189|1220.0436909189|1219.9455243543|1219.9455243543
2024-04-22 07:27:00|DLCS|1713770820|1219.9362251252|1219.9362251252|1219.8496260386|1219.8496260386
2024-04-22 07:28:00|DLCS|1713770880|1219.8458450787|1219.8458450787|1219.7834216892|1219.7834216892
2024-04-22 07:29:00|DLCS|1713770940|1219.7679459575|1219.7679459575|1219.7184640337|1219.7184640337
2024-04-22 07:30:00|DLCS|1713771000|1219.7159718745|1219.7159718745|1219.6173774995|1219.6173774995
2024-04-22 07:31:00|DLCS|1713771060|1219.6132303631|1219.6132303631|1219.5323552203|1219.5323552203
2024-04-22 07:32:00|DLCS|1713771120|1219.5286174942|1219.5286174942|1219.4835884358|1219.4835884358
2024-04-22 07:33:00|DLCS|1713771180|1219.4805309769|1219.4805309769|1219.4300693721|1219.4300693721
2024-04-22 07:34:00|DLCS|1713771240|1219.4261891866|1219.4261891866|1219.4005506923|1219.4005506923
2024-04-22 07:35:00|DLCS|1713771300|1219.3974381772|1219.3974381772|1219.3756135081|1219.3756135081
2024-04-22 07:36:00|DLCS|1713771360|1219.3710550399|1219.3710550399|1219.3384826909|1219.3384826909
2024-04-22 07:37:00|DLCS|1713771420|1219.3375307652|1219.3375307652|1219.2913144626|1219.2913144626
2024-04-22 07:38:00|DLCS|1713771480|1219.2891722398|1219.2891722398|1219.2645278499|1219.2645278499
2024-04-22 07:39:00|DLCS|1713771540|1219.26429474|1219.26429474|1219.2444384946|1219.2444384946
2024-04-22 07:40:00|DLCS|1713771600|1219.2415836575|1219.2415836575|1219.2163652646|1219.2163652646
2024-04-22 07:41:00|DLCS|1713771660|1219.2134124266|1219.2134124266|1219.1888722064|1219.1888722064
2024-04-22 07:42:00|DLCS|1713771720|1219.1859777264|1219.1859777264|1219.1648601375|1219.1648601375
2024-04-22 07:43:00|DLCS|1713771780|1219.1625750986|1219.1625750986|1219.116273|1219.116273
2024-04-22 07:44:00|DLCS|1713771840|1219.1133767777|1219.1133767777|1219.0380950879|1219.0380950879
2024-04-22 07:45:00|DLCS|1713771900|1219.033418229|1219.033418229|1218.9578071849|1218.9578071849
2024-04-22 07:46:00|DLCS|1713771960|1218.9562167922|1218.9562167922|1218.8905114055|1218.8905114055
2024-04-22 07:47:00|DLCS|1713772020|1218.8835744427|1218.8880976651|1218.8317113498|1218.8317113498
2024-04-22 07:48:00|DLCS|1713772080|1218.7862468102|1218.7862468102|1218.6102251324|1218.6102251324
2024-04-22 07:49:00|DLCS|1713772140|1218.6027021905|1218.6027021905|1218.4575760211|1218.4575760211
2024-04-22 07:50:00|DLCS|1713772200|1218.4439777665|1218.4439777665|1218.3893829293|1218.3893829293
2024-04-22 07:51:00|DLCS|1713772260|1218.3874452257|1218.3874452257|1218.3345383904|1218.3345383904
2024-04-22 07:52:00|DLCS|1713772320|1218.3305485228|1218.3305485228|1218.2568540413|1218.2568540413
2024-04-22 07:53:00|DLCS|1713772380|1218.2535665742|1218.2535665742|1218.1891699806|1218.1891699806
2024-04-22 07:54:00|DLCS|1713772440|1218.1832457077|1218.1832457077|1218.1150992444|1218.1150992444
2024-04-22 07:55:00|DLCS|1713772500|1218.1085062299|1218.1085062299|1217.9845513533|1217.9845513533
2024-04-22 07:56:00|DLCS|1713772560|1217.9777347814|1217.9777347814|1217.8947625688|1217.8947625688
2024-04-22 07:57:00|DLCS|1713772620|1217.8912510369|1217.8912510369|1217.7900521617|1217.7900521617
2024-04-22 07:58:00|DLCS|1713772680|1217.7783233108|1217.7783233108|1217.7038011092|1217.7038011092
2024-04-22 07:59:00|DLCS|1713772740|1217.6964178461|1217.6964178461|1217.6586970898|1217.6586970898
2024-04-22 08:00:00|DLCS|1713772800|1217.6562078905|1217.6562078905|1217.6040743537|1217.6040743537
2024-04-22 08:01:00|DLCS|1713772860|1217.5986160523|1217.5986160523|1217.5006050323|1217.5006050323
2024-04-22 08:02:00|DLCS|1713772920|1217.4831274978|1217.4831274978|1217.1336019725|1217.1336019725
2024-04-22 08:03:00|DLCS|1713772980|1217.1298993048|1217.1298993048|1216.9468839484|1216.9468839484
2024-04-22 08:04:00|DLCS|1713773040|1216.8980948633|1216.8980948633|1216.7655613577|1216.7655613577
2024-04-22 08:05:00|DLCS|1713773100|1216.762553777|1216.762553777|1216.6722935582|1216.6722935582
2024-04-22 08:06:00|DLCS|1713773160|1216.6655861026|1216.6655861026|1216.5660659429|1216.5660659429
2024-04-22 08:07:00|DLCS|1713773220|1216.5603136969|1216.5603136969|1216.2810862099|1216.2810862099
2024-04-22 08:08:00|DLCS|1713773280|1216.2707669253|1216.2707669253|1215.7515509172|1215.7515509172
2024-04-22 08:09:00|DLCS|1713773340|1215.7483027998|1215.7483027998|1215.6614710377|1215.6614710377
2024-04-22 08:10:00|DLCS|1713773400|1215.653652664|1215.653652664|1215.5488310465|1215.5488310465
2024-04-22 08:11:00|DLCS|1713773460|1215.5365967812|1215.5365967812|1215.3292049031|1215.3292049031
2024-04-22 08:12:00|DLCS|1713773520|1215.3242866323|1215.3242866323|1215.1042565322|1215.1042565322
2024-04-22 08:13:00|DLCS|1713773580|1215.0796220602|1215.0796220602|1214.9184583177|1214.9184583177
2024-04-22 08:14:00|DLCS|1713773640|1214.9065526392|1214.9065526392|1214.8189682818|1214.8189682818
2024-04-22 08:15:00|DLCS|1713773700|1214.8132236528|1214.8132236528|1214.7813112093|1214.7813112093
2024-04-22 08:16:00|DLCS|1713773760|1214.7778032054|1214.7778032054|1214.7482623183|1214.7482623183
2024-04-22 08:17:00|DLCS|1713773820|1214.7465152237|1214.7465152237|1214.7222269122|1214.7222269122
2024-04-22 08:18:00|DLCS|1713773880|1214.7219718636|1214.7219718636|1214.6950483135|1214.6950483135
2024-04-22 08:19:00|DLCS|1713773940|1214.6942190395|1214.6942190395|1214.6875841083|1214.6915771343
2024-04-22 08:20:00|DLCS|1713774000|1214.6879523532|1214.6879523532|1214.6715761|1214.6736004191
2024-04-22 08:21:00|DLCS|1713774060|1214.6736748069|1214.6736748069|1214.6675087738|1214.6675087738
2024-04-22 08:22:00|DLCS|1713774120|1214.6657807217|1214.6944373366|1214.6657807217|1214.6933114351
2024-04-22 08:23:00|DLCS|1713774180|1214.6937205483|1214.7040695682|1214.6886971476|1214.6968346824
2024-04-22 08:24:00|DLCS|1713774240|1214.6945757894|1214.6959449373|1214.6884217642|1214.6959449373
2024-04-22 08:25:00|DLCS|1713774300|1214.6979284867|1214.7100397858|1214.6979284867|1214.7100397858
2024-04-22 08:26:00|DLCS|1713774360|1214.7133607765|1214.7255183207|1214.7124886053|1214.7124886053
2024-04-22 08:27:00|DLCS|1713774420|1214.7086845199|1214.7199047932|1214.7035800834|1214.7046654373
2024-04-22 08:28:00|DLCS|1713774480|1214.7055226424|1214.7136883073|1214.7055226424|1214.7136883073
2024-04-22 08:29:00|DLCS|1713774540|1214.7133955972|1214.7413561897|1214.7133955972|1214.7413561897
2024-04-22 08:30:00|DLCS|1713774600|1214.7425346047|1214.7648188104|1214.7417519648|1214.7648188104
2024-04-22 08:31:00|DLCS|1713774660|1214.7655064094|1214.7753447673|1214.7655064094|1214.7750326501
2024-04-22 08:32:00|DLCS|1713774720|1214.7741086238|1214.7774391411|1214.7729553328|1214.7767384457
2024-04-22 08:33:00|DLCS|1713774780|1214.7761335039|1214.7974530878|1214.7735977167|1214.7974530878
2024-04-22 08:34:00|DLCS|1713774840|1214.7971706845|1214.8946071502|1214.7971706845|1214.8946071502
2024-04-22 08:35:00|DLCS|1713774900|1214.8955900527|1214.9082517902|1214.8955900527|1214.9077070237
2024-04-22 08:36:00|DLCS|1713774960|1214.9268691053|1214.9577808075|1214.9268691053|1214.957661213
2024-04-22 08:37:00|DLCS|1713775020|1214.9592470624|1214.9629464165|1214.9545074798|1214.9629464165
2024-04-22 08:38:00|DLCS|1713775080|1214.9621496728|1214.9716087999|1214.9620329817|1214.9693901264
2024-04-22 08:39:00|DLCS|1713775140|1214.9699099524|1215.0259189254|1214.9699099524|1215.0259189254
2024-04-22 08:40:00|DLCS|1713775200|1215.0252037637|1215.0290283897|1215.0252037637|1215.0290283897
2024-04-22 08:41:00|DLCS|1713775260|1215.0299890782|1215.034582881|1215.0299890782|1215.0337618322
2024-04-22 08:42:00|DLCS|1713775320|1215.0324509286|1215.0324509286|1215.0258477548|1215.0258477548
2024-04-22 08:43:00|DLCS|1713775380|1215.0252806645|1215.0252806645|1215.0188078385|1215.0188078385
2024-04-22 08:44:00|DLCS|1713775440|1215.0182990752|1215.0207260788|1215.0147532147|1215.0207260788
2024-04-22 08:45:00|DLCS|1713775500|1215.0202444167|1215.0364258526|1215.0202444167|1215.0364258526
2024-04-22 08:46:00|DLCS|1713775560|1215.0375542954|1215.0467209332|1215.0375542954|1215.038711908
2024-04-22 08:47:00|DLCS|1713775620|1215.0344203013|1215.0344203013|1215.024785253|1215.024785253
2024-04-22 08:48:00|DLCS|1713775680|1215.0237806027|1215.028844336|1214.9954269311|1214.9954269311
2024-04-22 08:49:00|DLCS|1713775740|1214.9923626723|1214.9923626723|1214.9809536161|1214.9809536161
2024-04-22 08:50:00|DLCS|1713775800|1214.9808034133|1214.9808034133|1214.9700187396|1214.9700187396
2024-04-22 08:51:00|DLCS|1713775860|1214.9686394196|1214.9686394196|1214.9501270332|1214.9501270332
2024-04-22 08:52:00|DLCS|1713775920|1214.9476289929|1214.9476289929|1214.9317930375|1214.9317930375
2024-04-22 08:53:00|DLCS|1713775980|1214.9303649196|1214.9303649196|1214.9237923814|1214.9237923814
2024-04-22 08:54:00|DLCS|1713776040|1214.9183464233|1214.9183464233|1214.8487662904|1214.8487662904
2024-04-22 08:55:00|DLCS|1713776100|1214.8467371519|1214.8467371519|1214.8098390679|1214.8098390679
2024-04-22 08:56:00|DLCS|1713776160|1214.8058901007|1214.8058901007|1214.7460323339|1214.7487131849
2024-04-22 08:57:00|DLCS|1713776220|1214.7475063175|1214.751033348|1214.7150299328|1214.7150299328
2024-04-22 08:58:00|DLCS|1713776280|1214.7141075776|1214.7141075776|1214.6678327216|1214.6691042825
2024-04-22 08:59:00|DLCS|1713776340|1214.6665214138|1214.6668677138|1214.659275596|1214.6598046993
2024-04-22 09:00:00|DLCS|1713776400|1214.6581811574|1214.6587443857|1214.649892991|1214.655555768
2024-04-22 09:01:00|DLCS|1713776460|1214.6563455418|1214.6606795835|1214.640549604|1214.640549604
2024-04-22 09:02:00|DLCS|1713776520|1214.6391498348|1214.6391498348|1214.6201829471|1214.6201829471
2024-04-22 09:03:00|DLCS|1713776580|1214.617891105|1214.617891105|1214.5691135107|1214.5691135107
2024-04-22 09:04:00|DLCS|1713776640|1214.538590291|1214.538590291|1214.4904953029|1214.4910180747
2024-04-22 09:05:00|DLCS|1713776700|1214.4910411342|1214.4935610203|1214.4877018213|1214.4877018213
2024-04-22 09:06:00|DLCS|1713776760|1214.4870098263|1214.4870098263|1214.4770890065|1214.4770890065
2024-04-22 09:07:00|DLCS|1713776820|1214.4770951136|1214.4770951136|1214.4579381912|1214.4579381912
2024-04-22 09:08:00|DLCS|1713776880|1214.4559114707|1214.4559114707|1214.441631308|1214.4416926995
2024-04-22 09:09:00|DLCS|1713776940|1214.4414690821|1214.4428682481|1214.4302317428|1214.4302317428
2024-04-22 09:10:00|DLCS|1713777000|1214.4303946911|1214.4496685419|1214.4281758431|1214.4496685419
2024-04-22 09:11:00|DLCS|1713777060|1214.4539317142|1214.4883010402|1214.4539317142|1214.4883010402
2024-04-22 09:12:00|DLCS|1713777120|1214.4884027825|1214.5734432045|1214.4884027825|1214.5734432045
2024-04-22 09:13:00|DLCS|1713777180|1214.5818128184|1214.6287679934|1214.5818128184|1214.6287679934
2024-04-22 09:14:00|DLCS|1713777240|1214.6295893788|1214.643140972|1214.6295893788|1214.6346203932
2024-04-22 09:15:00|DLCS|1713777300|1214.6331125412|1214.6331125412|1214.6151445691|1214.6179409052
2024-04-22 09:16:00|DLCS|1713777360|1214.6187469052|1214.6208753877|1214.6187469052|1214.6195868262
2024-04-22 09:17:00|DLCS|1713777420|1214.6192481775|1214.6192481775|1214.6132027306|1214.6132027306
2024-04-22 09:18:00|DLCS|1713777480|1214.6133937626|1214.6133937626|1214.6064470344|1214.6064821959
2024-04-22 09:19:00|DLCS|1713777540|1214.6054337052|1214.6075952176|1214.5862446734|1214.5862446734
2024-04-22 09:20:00|DLCS|1713777600|1214.5847688692|1214.5847688692|1214.5655149741|1214.5655149741
2024-04-22 09:21:00|DLCS|1713777660|1214.565264866|1214.565264866|1214.5254510809|1214.5254510809
2024-04-22 09:22:00|DLCS|1713777720|1214.5251185144|1214.5251185144|1214.4789211754|1214.4790563542
2024-04-22 09:23:00|DLCS|1713777780|1214.4755067645|1214.4755067645|1214.4351104923|1214.4351104923
2024-04-22 09:24:00|DLCS|1713777840|1214.4323834009|1214.4323834009|1214.4060473387|1214.4060473387
2024-04-22 09:25:00|DLCS|1713777900|1214.4038426723|1214.4038426723|1214.3855477232|1214.3855477232
2024-04-22 09:26:00|DLCS|1713777960|1214.3804330453|1214.3804330453|1214.3599594576|1214.3599594576
2024-04-22 09:27:00|DLCS|1713778020|1214.3594008899|1214.3594008899|1214.330553172|1214.3340430804
2024-04-22 09:28:00|DLCS|1713778080|1214.3329899836|1214.3329899836|1214.3058777115|1214.3058777115
2024-04-22 09:29:00|DLCS|1713778140|1214.2887246866|1214.2887246866|1214.2300913811|1214.2300913811
2024-04-22 09:30:00|DLCS|1713778200|1214.2299504438|1214.2299504438|1214.1983431112|1214.1983431112
2024-04-22 09:31:00|DLCS|1713778260|1214.1956705758|1214.1956705758|1214.1763189745|1214.1763189745
2024-04-22 09:32:00|DLCS|1713778320|1214.1756775826|1214.1756775826|1214.160604478|1214.160604478
2024-04-22 09:33:00|DLCS|1713778380|1214.1591465254|1214.1623391327|1214.1333587129|1214.1335749456
2024-04-22 09:34:00|DLCS|1713778440|1214.1331051019|1214.1331051019|1213.9896502533|1213.9896502533
2024-04-22 09:35:00|DLCS|1713778500|1213.9887116663|1213.9887116663|1213.9573474938|1213.9573474938
2024-04-22 09:36:00|DLCS|1713778560|1213.9212727492|1213.9212727492|1213.8655436388|1213.8660839232
2024-04-22 09:37:00|DLCS|1713778620|1213.8638070444|1213.8638070444|1213.8182966478|1213.8182966478
2024-04-22 09:38:00|DLCS|1713778680|1213.8159442235|1213.8159442235|1213.7581342502|1213.7581342502
2024-04-22 09:39:00|DLCS|1713778740|1213.7545769205|1213.7545769205|1213.5968042982|1213.5968042982
2024-04-22 09:40:00|DLCS|1713778800|1213.5964861605|1213.5964861605|1213.5660330029|1213.5660330029
2024-04-22 09:41:00|DLCS|1713778860|1213.5613480844|1213.5613480844|1213.5390431034|1213.5390431034
2024-04-22 09:42:00|DLCS|1713778920|1213.5272151318|1213.5272151318|1213.4658093446|1213.4658093446
2024-04-22 09:43:00|DLCS|1713778980|1213.4645249494|1213.4645249494|1213.4385431469|1213.4385431469
2024-04-22 09:44:00|DLCS|1713779040|1213.4369326654|1213.4369326654|1213.3034034017|1213.3034034017
2024-04-22 09:45:00|DLCS|1713779100|1213.3017567158|1213.3017567158|1213.2418310157|1213.2418310157
2024-04-22 09:46:00|DLCS|1713779160|1213.2371546562|1213.2371546562|1213.1656749313|1213.1656749313
2024-04-22 09:47:00|DLCS|1713779220|1213.1576906932|1213.1576906932|1213.1354302153|1213.1354302153
2024-04-22 09:48:00|DLCS|1713779280|1213.1352886476|1213.1352886476|1213.0808951517|1213.0808951517
2024-04-22 09:49:00|DLCS|1713779340|1213.079871997|1213.079871997|1213.0653742878|1213.0663423224
2024-04-22 09:50:00|DLCS|1713779400|1213.0660157181|1213.0660157181|1213.0469539966|1213.0469539966
2024-04-22 09:51:00|DLCS|1713779460|1213.0427565124|1213.0427565124|1213.027212507|1213.027212507
2024-04-22 09:52:00|DLCS|1713779520|1213.0269030679|1213.0269030679|1213.0174002193|1213.0174002193
2024-04-22 09:53:00|DLCS|1713779580|1213.0181715284|1213.0181715284|1213.0073257564|1213.0073257564
2024-04-22 09:54:00|DLCS|1713779640|1213.00855875|1213.00855875|1212.9760009775|1212.9858627496
2024-04-22 09:55:00|DLCS|1713779700|1212.9896410321|1213.0099801408|1212.9896410321|1213.0099801408
2024-04-22 09:56:00|DLCS|1713779760|1213.01183126|1213.0710342558|1213.0097338664|1213.0700433658
2024-04-22 09:57:00|DLCS|1713779820|1213.0708301569|1213.0837666675|1213.0704637455|1213.0837666675
2024-04-22 09:58:00|DLCS|1713779880|1213.0857736709|1213.1549327373|1213.0857736709|1213.1511416887
2024-04-22 09:59:00|DLCS|1713779940|1213.1453492685|1213.1453492685|1213.1413398741|1213.1442941296
2024-04-22 10:00:00|DLCS|1713780000|1213.1456742328|1213.1502635579|1213.1441606192|1213.1502635579
2024-04-22 10:01:00|DLCS|1713780060|1213.1521658953|1213.1581381748|1213.1521658953|1213.1553875285
2024-04-22 10:02:00|DLCS|1713780120|1213.1559913542|1213.1655876066|1213.1559913542|1213.1642336528
2024-04-22 10:03:00|DLCS|1713780180|1213.1661872585|1213.2009164618|1213.1661872585|1213.2009164618
2024-04-22 10:04:00|DLCS|1713780240|1213.2034425656|1213.2199394148|1213.2034425656|1213.2199394148
2024-04-22 10:05:00|DLCS|1713780300|1213.2185494917|1213.2235790131|1213.2185494917|1213.2215653663
2024-04-22 10:06:00|DLCS|1713780360|1213.2219852876|1213.2303549563|1213.2179355771|1213.2288378196
2024-04-22 10:07:00|DLCS|1713780420|1213.2294464609|1213.2294464609|1213.2156764636|1213.2167105327
2024-04-22 10:08:00|DLCS|1713780480|1213.2170562499|1213.2170562499|1213.2070121361|1213.2100678983
2024-04-22 10:09:00|DLCS|1713780540|1213.2100688586|1213.2293917179|1213.1929655592|1213.1973456506
2024-04-22 10:10:00|DLCS|1713780600|1213.1970281621|1213.2707226743|1213.1970281621|1213.2707226743
2024-04-22 10:11:00|DLCS|1713780660|1213.2730542928|1213.3357410992|1213.2702638058|1213.3357410992
2024-04-22 10:12:00|DLCS|1713780720|1213.3363471493|1213.3364548623|1213.3308178192|1213.3340677255
2024-04-22 10:13:00|DLCS|1713780780|1213.3347891935|1213.3408476011|1213.3339110046|1213.3408476011
2024-04-22 10:14:00|DLCS|1713780840|1213.3423653733|1213.3756355999|1213.3423653733|1213.3756355999
2024-04-22 10:15:00|DLCS|1713780900|1213.3811072405|1213.4073347438|1213.3811072405|1213.4073347438
2024-04-22 10:16:00|DLCS|1713780960|1213.4079028475|1213.4287816085|1213.4079028475|1213.4287816085
2024-04-22 10:17:00|DLCS|1713781020|1213.428212132|1213.4517206207|1213.4280893271|1213.4517206207
2024-04-22 10:18:00|DLCS|1713781080|1213.4528069636|1213.4876623436|1213.4528069636|1213.4876623436
2024-04-22 10:19:00|DLCS|1713781140|1213.4895003568|1213.5126411215|1213.4882765325|1213.5126411215
2024-04-22 10:20:00|DLCS|1713781200|1213.5136432267|1213.5385231344|1213.5136432267|1213.5385231344
2024-04-22 10:21:00|DLCS|1713781260|1213.5417649966|1213.6019979858|1213.5417649966|1213.6019979858
2024-04-22 10:22:00|DLCS|1713781320|1213.603661182|1213.6288804347|1213.603661182|1213.6288804347
2024-04-22 10:23:00|DLCS|1713781380|1213.630256234|1213.6545575876|1213.630256234|1213.6545575876
2024-04-22 10:24:00|DLCS|1713781440|1213.6561860015|1213.7000581472|1213.6561860015|1213.7000581472
2024-04-22 10:25:00|DLCS|1713781500|1213.7023666358|1213.7327255993|1213.7023666358|1213.7327255993
2024-04-22 10:26:00|DLCS|1713781560|1213.7359168272|1213.8296641666|1213.7359168272|1213.8296641666
2024-04-22 10:27:00|DLCS|1713781620|1213.839168667|1213.9175636029|1213.839168667|1213.9175636029
2024-04-22 10:28:00|DLCS|1713781680|1213.9183932031|1213.9519206615|1213.9183932031|1213.9519206615
2024-04-22 10:29:00|DLCS|1713781740|1213.9653011001|1213.9840311192|1213.9653011001|1213.9840311192
2024-04-22 10:30:00|DLCS|1713781800|1213.9851948774|1213.9945034067|1213.9851948774|1213.9945034067
2024-04-22 10:31:00|DLCS|1713781860|1213.9949053281|1214.0277534512|1213.9949053281|1214.0277534512
2024-04-22 10:32:00|DLCS|1713781920|1214.0286248577|1214.0439950381|1214.0286248577|1214.0439950381
2024-04-22 10:33:00|DLCS|1713781980|1214.0441550015|1214.0524343656|1214.0441550015|1214.0524343656
2024-04-22 10:34:00|DLCS|1713782040|1214.0521777158|1214.0652699376|1214.0521777158|1214.0652699376
2024-04-22 10:35:00|DLCS|1713782100|1214.0660298722|1214.0741259773|1214.0660298722|1214.0741259773
2024-04-22 10:36:00|DLCS|1713782160|1214.0746375462|1214.0788477413|1214.0738128453|1214.0788477413
2024-04-22 10:37:00|DLCS|1713782220|1214.0801891936|1214.1096139727|1214.0801891936|1214.1096139727
2024-04-22 10:38:00|DLCS|1713782280|1214.1106370609|1214.1562568718|1214.1106370609|1214.1562568718
2024-04-22 10:39:00|DLCS|1713782340|1214.1591005019|1214.1896006301|1214.1591005019|1214.1896006301
2024-04-22 10:40:00|DLCS|1713782400|1214.1898930695|1214.2037522698|1214.1898930695|1214.2037522698
2024-04-22 10:41:00|DLCS|1713782460|1214.2038867479|1214.2089609229|1214.2029730443|1214.2089609229
2024-04-22 10:42:00|DLCS|1713782520|1214.2101768972|1214.2484038384|1214.2101768972|1214.2484038384
2024-04-22 10:43:00|DLCS|1713782580|1214.2505204258|1214.2701832212|1214.2505204258|1214.2701832212
2024-04-22 10:44:00|DLCS|1713782640|1214.2730602173|1214.4275903017|1214.2730602173|1214.4275903017
2024-04-22 10:45:00|DLCS|1713782700|1214.4295481925|1214.4768788581|1214.4295481925|1214.4768788581
2024-04-22 10:46:00|DLCS|1713782760|1214.4887663105|1214.5436014398|1214.4887663105|1214.5436014398
2024-04-22 10:47:00|DLCS|1713782820|1214.5444306538|1214.5668469587|1214.5444306538|1214.5668469587
2024-04-22 10:48:00|DLCS|1713782880|1214.5684559259|1214.6347271892|1214.568044126|1214.6347271892
2024-04-22 10:49:00|DLCS|1713782940|1214.6360650843|1214.6511927792|1214.6360650843|1214.6511927792
2024-04-22 10:50:00|DLCS|1713783000|1214.6548028723|1214.674039535|1214.6548028723|1214.674039535
2024-04-22 10:51:00|DLCS|1713783060|1214.6768556202|1214.6988765102|1214.6768556202|1214.6988765102
2024-04-22 10:52:00|DLCS|1713783120|1214.7023902787|1214.7257007815|1214.7023902787|1214.7257007815
2024-04-22 10:53:00|DLCS|1713783180|1214.7283055422|1214.7541412357|1214.7283055422|1214.7541412357
2024-04-22 10:54:00|DLCS|1713783240|1214.7562988499|1214.8174931377|1214.7562988499|1214.8174931377
2024-04-22 10:55:00|DLCS|1713783300|1214.8174671235|1214.8493432943|1214.8174671235|1214.8493432943
2024-04-22 10:56:00|DLCS|1713783360|1214.8493816378|1214.9161792397|1214.8493816378|1214.9161792397
2024-04-22 10:57:00|DLCS|1713783420|1214.9198064044|1214.9606932971|1214.9198064044|1214.9606932971
2024-04-22 10:58:00|DLCS|1713783480|1214.9638476746|1214.9981030831|1214.9638476746|1214.9980715071
2024-04-22 10:59:00|DLCS|1713783540|1215.0012592041|1215.0105416617|1215.0007998866|1215.0105416617
2024-04-22 11:00:00|DLCS|1713783600|1215.0124784017|1215.0224663972|1215.0124784017|1215.0222109154
2024-04-22 11:01:00|DLCS|1713783660|1215.0223503273|1215.043963926|1215.0223503273|1215.043963926
2024-04-22 11:02:00|DLCS|1713783720|1215.0450190048|1215.070134826|1215.0450190048|1215.070134826
2024-04-22 11:03:00|DLCS|1713783780|1215.071428912|1215.1064482394|1215.071428912|1215.1064482394
2024-04-22 11:04:00|DLCS|1713783840|1215.1140699471|1215.1356883034|1215.1140699471|1215.1356883034
2024-04-22 11:05:00|DLCS|1713783900|1215.1358622489|1215.1462430317|1215.1358622489|1215.1445853283
2024-04-22 11:06:00|DLCS|1713783960|1215.1443303369|1215.1453248315|1215.1410455318|1215.1425326597
2024-04-22 11:07:00|DLCS|1713784020|1215.1423529086|1215.1554385018|1215.1385507717|1215.1395910473
2024-04-22 11:08:00|DLCS|1713784080|1215.1386060924|1215.1392474309|1215.1285943646|1215.1315306885
2024-04-22 11:09:00|DLCS|1713784140|1215.1300358625|1215.1300358625|1215.1019901918|1215.1019901918
2024-04-22 11:10:00|DLCS|1713784200|1215.1020809113|1215.1020809113|1215.0328140601|1215.0328140601
2024-04-22 11:11:00|DLCS|1713784260|1215.0268109269|1215.0268109269|1214.9405219547|1214.9405219547
2024-04-22 11:12:00|DLCS|1713784320|1214.9390343585|1214.9390343585|1214.9194215502|1214.9194215502
2024-04-22 11:13:00|DLCS|1713784380|1214.918207182|1214.9192431189|1214.9032560878|1214.9032560878
2024-04-22 11:14:00|DLCS|1713784440|1214.9004221207|1214.9004221207|1214.8757629447|1214.8757629447
2024-04-22 11:15:00|DLCS|1713784500|1214.872052131|1214.872052131|1214.8359472418|1214.8359472418
2024-04-22 11:16:00|DLCS|1713784560|1214.8353105131|1214.8353105131|1214.8014325256|1214.8014325256
2024-04-22 11:17:00|DLCS|1713784620|1214.7993598753|1214.7993598753|1214.7698669589|1214.7698669589
2024-04-22 11:18:00|DLCS|1713784680|1214.7685438534|1214.7685438534|1214.7497057751|1214.7497057751
2024-04-22 11:19:00|DLCS|1713784740|1214.7493897384|1214.7493897384|1214.718982885|1214.718982885
2024-04-22 11:20:00|DLCS|1713784800|1214.7174951607|1214.7174951607|1214.7042841659|1214.7042841659
2024-04-22 11:21:00|DLCS|1713784860|1214.7017764319|1214.7017764319|1214.6727525088|1214.6727525088
2024-04-22 11:22:00|DLCS|1713784920|1214.6720925437|1214.6784557507|1214.6624647605|1214.6624647605
2024-04-22 11:23:00|DLCS|1713784980|1214.6620379625|1214.6620379625|1214.6033387258|1214.6033387258
2024-04-22 11:24:00|DLCS|1713785040|1214.5971238081|1214.5971238081|1214.5258704506|1214.5258704506
2024-04-22 11:25:00|DLCS|1713785100|1214.5247638578|1214.5247638578|1214.4536883823|1214.4536883823
2024-04-22 11:26:00|DLCS|1713785160|1214.4477113202|1214.4477113202|1214.3483832391|1214.3483832391
2024-04-22 11:27:00|DLCS|1713785220|1214.3441567971|1214.3441567971|1214.2532365225|1214.2532365225
2024-04-22 11:28:00|DLCS|1713785280|1214.2501338185|1214.2501338185|1214.1714648298|1214.1714648298
2024-04-22 11:29:00|DLCS|1713785340|1214.1684982231|1214.1684982231|1214.1366260357|1214.1366260357
2024-04-22 11:30:00|DLCS|1713785400|1214.124310602|1214.124310602|1214.0937439519|1214.0937439519
2024-04-22 11:31:00|DLCS|1713785460|1214.0934051783|1214.0934051783|1214.0707628929|1214.0707628929
2024-04-22 11:32:00|DLCS|1713785520|1214.0693444264|1214.0693444264|1214.0344563423|1214.0344563423
2024-04-22 11:33:00|DLCS|1713785580|1214.0323398841|1214.0323398841|1213.9943160163|1213.9943160163
2024-04-22 11:34:00|DLCS|1713785640|1213.9910498621|1213.9910498621|1213.9642314679|1213.9642314679
2024-04-22 11:35:00|DLCS|1713785700|1213.9629176461|1213.9629176461|1213.9243600873|1213.9243600873
2024-04-22 11:36:00|DLCS|1713785760|1213.9212447849|1213.9212447849|1213.8979841786|1213.8979841786
2024-04-22 11:37:00|DLCS|1713785820|1213.897873763|1213.897873763|1213.8509524005|1213.8509524005
2024-04-22 11:38:00|DLCS|1713785880|1213.8481634115|1213.8481634115|1213.8003771269|1213.8003771269
2024-04-22 11:39:00|DLCS|1713785940|1213.7938897583|1213.7938897583|1213.7671200017|1213.7671200017
2024-04-22 11:40:00|DLCS|1713786000|1213.7634860259|1213.7634860259|1213.715553038|1213.715553038
2024-04-22 11:41:00|DLCS|1713786060|1213.7159752889|1213.7159752889|1213.6803336162|1213.6803336162
2024-04-22 11:42:00|DLCS|1713786120|1213.6798874507|1213.6798874507|1213.3483055145|1213.3483055145
2024-04-22 11:43:00|DLCS|1713786180|1213.3121280273|1213.3121280273|1213.1609902577|1213.1609902577
2024-04-22 11:44:00|DLCS|1713786240|1213.1544134432|1213.1544134432|1213.0968575339|1213.0968575339
2024-04-22 11:45:00|DLCS|1713786300|1213.0931518238|1213.0931518238|1213.0454422681|1213.0454422681
2024-04-22 11:46:00|DLCS|1713786360|1213.0442330006|1213.0442330006|1212.966067346|1212.966067346
2024-04-22 11:47:00|DLCS|1713786420|1212.9607389661|1212.9607389661|1212.8879856779|1212.8879856779
2024-04-22 11:48:00|DLCS|1713786480|1212.8793911608|1212.8793911608|1212.7978283593|1212.7978283593
2024-04-22 11:49:00|DLCS|1713786540|1212.7862600913|1212.7862600913|1212.7233436546|1212.7233436546
2024-04-22 11:50:00|DLCS|1713786600|1212.7110407876|1212.7110407876|1212.63746336|1212.63746336
2024-04-22 11:51:00|DLCS|1713786660|1212.6353115971|1212.6353115971|1212.5745871867|1212.5745871867
2024-04-22 11:52:00|DLCS|1713786720|1212.5660984961|1212.5660984961|1212.5086849944|1212.5086849944
2024-04-22 11:53:00|DLCS|1713786780|1212.5026647205|1212.5026647205|1212.457986379|1212.457986379
2024-04-22 11:54:00|DLCS|1713786840|1212.4554791401|1212.4554791401|1212.3231219626|1212.3231219626
2024-04-22 11:55:00|DLCS|1713786900|1212.3208333569|1212.3208333569|1212.2281684143|1212.2281684143
2024-04-22 11:56:00|DLCS|1713786960|1212.2244348112|1212.2244348112|1212.1445474307|1212.1445474307
2024-04-22 11:57:00|DLCS|1713787020|1212.1343976755|1212.1343976755|1212.0455998366|1212.0455998366
2024-04-22 11:58:00|DLCS|1713787080|1212.0434911928|1212.0434911928|1211.9773994674|1211.9773994674
2024-04-22 11:59:00|DLCS|1713787140|1211.9730933363|1211.9730933363|1211.9440807063|1211.9440807063
2024-04-22 12:00:00|DLCS|1713787200|1211.9422653631|1211.9422653631|1211.9009552996|1211.9009552996
2024-04-22 12:01:00|DLCS|1713787260|1211.8999215721|1211.8999215721|1211.8595758553|1211.8595758553
2024-04-22 12:02:00|DLCS|1713787320|1211.8570753259|1211.8570753259|1211.7946204993|1211.7946204993
2024-04-22 12:03:00|DLCS|1713787380|1211.7943801882|1211.7943801882|1211.7489046392|1211.7489046392
2024-04-22 12:04:00|DLCS|1713787440|1211.7365169195|1211.7365169195|1211.6869662948|1211.6869662948
2024-04-22 12:05:00|DLCS|1713787500|1211.6858725975|1211.6858725975|1211.6676377641|1211.6676377641
2024-04-22 12:06:00|DLCS|1713787560|1211.6666214096|1211.6666214096|1211.6438006224|1211.6438006224
2024-04-22 12:07:00|DLCS|1713787620|1211.641707956|1211.641707956|1211.5916859699|1211.5916859699
2024-04-22 12:08:00|DLCS|1713787680|1211.5897988037|1211.5897988037|1211.5525744248|1211.5525744248
2024-04-22 12:09:00|DLCS|1713787740|1211.5515409089|1211.5515409089|1211.5294748807|1211.5294748807
2024-04-22 12:10:00|DLCS|1713787800|1211.5292563307|1211.5292563307|1211.4960961559|1211.4960961559
2024-04-22 12:11:00|DLCS|1713787860|1211.4939458501|1211.5449790433|1211.4934063745|1211.5449790433
2024-04-22 12:12:00|DLCS|1713787920|1211.5459255535|1211.5784120576|1211.5459255535|1211.564671174
2024-04-22 12:13:00|DLCS|1713787980|1211.5645114405|1211.5645114405|1211.5274691395|1211.5274691395
2024-04-22 12:14:00|DLCS|1713788040|1211.5277071129|1211.5277071129|1211.5025084703|1211.5025084703
2024-04-22 12:15:00|DLCS|1713788100|1211.5020851918|1211.5020851918|1211.4806277137|1211.4806277137
2024-04-22 12:16:00|DLCS|1713788160|1211.4793403445|1211.4793403445|1211.4117650976|1211.4117650976
2024-04-22 12:17:00|DLCS|1713788220|1211.404444258|1211.404444258|1211.24541148|1211.24541148
2024-04-22 12:18:00|DLCS|1713788280|1211.2219867839|1211.2219867839|1211.132058655|1211.132058655
2024-04-22 12:19:00|DLCS|1713788340|1211.1297263779|1211.1297263779|1211.0633410614|1211.0633410614
2024-04-22 12:20:00|DLCS|1713788400|1211.0576773378|1211.0576773378|1211.0031483908|1211.0031483908
2024-04-22 12:21:00|DLCS|1713788460|1211.0017756034|1211.0017756034|1210.9486011525|1210.9486011525
2024-04-22 12:22:00|DLCS|1713788520|1210.9349523852|1210.9349523852|1210.8418657402|1210.8418657402
2024-04-22 12:23:00|DLCS|1713788580|1210.8387597678|1210.8387597678|1210.700773737|1210.700773737
2024-04-22 12:24:00|DLCS|1713788640|1210.6830989174|1210.6830989174|1210.6495749886|1210.6567932229
2024-04-22 12:25:00|DLCS|1713788700|1210.6602620163|1210.6643128438|1210.6440887863|1210.6440887863
2024-04-22 12:26:00|DLCS|1713788760|1210.642563406|1210.6814467375|1210.6420029927|1210.6814467375
2024-04-22 12:27:00|DLCS|1713788820|1210.682323183|1210.7018389416|1210.6820743468|1210.7006485446
2024-04-22 12:28:00|DLCS|1713788880|1210.6998775227|1210.7272248218|1210.6998775227|1210.7226685661
2024-04-22 12:29:00|DLCS|1713788940|1210.7246054637|1210.7574401471|1210.7246054637|1210.7574401471
2024-04-22 12:30:00|DLCS|1713789000|1210.7616321287|1210.8036865037|1210.7616321287|1210.8036865037
2024-04-22 12:31:00|DLCS|1713789060|1210.8057474628|1210.8466303087|1210.8057474628|1210.8463973081
2024-04-22 12:32:00|DLCS|1713789120|1210.8477209581|1210.8508252525|1210.8443099665|1210.8508252525
2024-04-22 12:33:00|DLCS|1713789180|1210.8522926613|1210.8689227914|1210.8522926613|1210.8689227914
2024-04-22 12:34:00|DLCS|1713789240|1210.870257994|1210.9227420867|1210.870257994|1210.9227420867
2024-04-22 12:35:00|DLCS|1713789300|1210.9253775378|1210.9660018212|1210.9253775378|1210.9660018212
2024-04-22 12:36:00|DLCS|1713789360|1210.9689352425|1210.9866654148|1210.9689352425|1210.9866654148
2024-04-22 12:37:00|DLCS|1713789420|1210.9929215685|1211.0263061607|1210.9929215685|1211.0263061607
2024-04-22 12:38:00|DLCS|1713789480|1211.0264369338|1211.048424303|1211.0264369338|1211.048424303
2024-04-22 12:39:00|DLCS|1713789540|1211.0486313218|1211.0687780663|1211.0486313218|1211.0687780663
2024-04-22 12:40:00|DLCS|1713789600|1211.0693060791|1211.0758578995|1211.0685698494|1211.0758578995
2024-04-22 12:41:00|DLCS|1713789660|1211.076448102|1211.1358119573|1211.076448102|1211.1358119573
2024-04-22 12:42:00|DLCS|1713789720|1211.1388536361|1211.2459762872|1211.1388536361|1211.2459762872
2024-04-22 12:43:00|DLCS|1713789780|1211.2641760166|1211.3662740212|1211.2641760166|1211.3662740212
2024-04-22 12:44:00|DLCS|1713789840|1211.3676696244|1211.3899740675|1211.3676696244|1211.3899740675
2024-04-22 12:45:00|DLCS|1713789900|1211.3920380211|1211.4045863987|1211.3920380211|1211.4045863987
2024-04-22 12:46:00|DLCS|1713789960|1211.4053718475|1211.4218380565|1211.4053718475|1211.4218380565
2024-04-22 12:47:00|DLCS|1713790020|1211.4205925362|1211.4205925362|1211.417001632|1211.4201456621
2024-04-22 12:48:00|DLCS|1713790080|1211.4233793256|1211.4394123084|1211.4233793256|1211.4394123084
2024-04-22 12:49:00|DLCS|1713790140|1211.4405488078|1211.4405488078|1211.4380497698|1211.4396772279
2024-04-22 12:50:00|DLCS|1713790200|1211.4425619303|1211.4575569957|1211.4425619303|1211.4575569957
2024-04-22 12:51:00|DLCS|1713790260|1211.4573358681|1211.4717603081|1211.4573358681|1211.4717603081
2024-04-22 12:52:00|DLCS|1713790320|1211.4718720776|1211.4781852589|1211.4718720776|1211.4781852589
2024-04-22 12:53:00|DLCS|1713790380|1211.4785078523|1211.4881786985|1211.4783732393|1211.4824585555
2024-04-22 12:54:00|DLCS|1713790440|1211.483059026|1211.486471737|1211.4648082278|1211.4693485146
2024-04-22 12:55:00|DLCS|1713790500|1211.4696161342|1211.4903666593|1211.4696161342|1211.4901793227
2024-04-22 12:56:00|DLCS|1713790560|1211.4923542247|1211.501447078|1211.4923542247|1211.501447078
2024-04-22 12:57:00|DLCS|1713790620|1211.5030781471|1211.5183597989|1211.5030781471|1211.5183597989
2024-04-22 12:58:00|DLCS|1713790680|1211.5201881957|1211.5413824015|1211.5201881957|1211.5413824015
2024-04-22 12:59:00|DLCS|1713790740|1211.5443680023|1211.5849871595|1211.5443680023|1211.5849871595
2024-04-22 13:00:00|DLCS|1713790800|1211.5871953763|1211.6233321382|1211.5871953763|1211.6233321382
2024-04-22 13:01:00|DLCS|1713790860|1211.6242937249|1211.6792881199|1211.6242937249|1211.6792881199
2024-04-22 13:02:00|DLCS|1713790920|1211.6894601366|1211.7551525972|1211.6894601366|1211.7523258747
2024-04-22 13:03:00|DLCS|1713790980|1211.7544065514|1211.838915045|1211.7544065514|1211.838915045
2024-04-22 13:04:00|DLCS|1713791040|1211.8818400491|1212.0549816797|1211.8818400491|1212.0549816797
2024-04-22 13:05:00|DLCS|1713791100|1212.0814376244|1212.1799982755|1212.0814376244|1212.1799982755
2024-04-22 13:06:00|DLCS|1713791160|1212.1833162506|1212.2453888447|1212.1833162506|1212.2453888447
2024-04-22 13:07:00|DLCS|1713791220|1212.249327816|1212.3339663358|1212.249327816|1212.3339663358
2024-04-22 13:08:00|DLCS|1713791280|1212.3373685213|1212.3782915043|1212.3373685213|1212.3782915043
2024-04-22 13:09:00|DLCS|1713791340|1212.3841777637|1212.4813629283|1212.3841777637|1212.4813629283
2024-04-22 13:10:00|DLCS|1713791400|1212.4916699262|1212.5929048581|1212.4916699262|1212.5929048581
2024-04-22 13:11:00|DLCS|1713791460|1212.6001293533|1212.703653416|1212.6001293533|1212.703653416
2024-04-22 13:12:00|DLCS|1713791520|1212.7056639605|1212.768427925|1212.7050345938|1212.768427925
2024-04-22 13:13:00|DLCS|1713791580|1212.7726759311|1212.8394869867|1212.7726759311|1212.8394869867
2024-04-22 13:14:00|DLCS|1713791640|1212.8444529176|1212.8780558078|1212.8444529176|1212.8780558078
2024-04-22 13:15:00|DLCS|1713791700|1212.8789610472|1212.9218028551|1212.8789610472|1212.9218028551
2024-04-22 13:16:00|DLCS|1713791760|1212.9241045435|1213.0292693737|1212.9241045435|1213.0292693737
2024-04-22 13:17:00|DLCS|1713791820|1213.0381562934|1213.2267107658|1213.0381562934|1213.2267107658
2024-04-22 13:18:00|DLCS|1713791880|1213.2561570263|1213.3692709795|1213.2561570263|1213.3692709795
2024-04-22 13:19:00|DLCS|1713791940|1213.3701568263|1213.4406855969|1213.3701568263|1213.4406855969
2024-04-22 13:20:00|DLCS|1713792000|1213.4486988778|1213.4949539309|1213.4486988778|1213.4949539309
2024-04-22 13:21:00|DLCS|1713792060|1213.5009943359|1213.5494005376|1213.5009943359|1213.5494005376
2024-04-22 13:22:00|DLCS|1713792120|1213.5766857591|1213.6323017147|1213.5766857591|1213.6323017147
2024-04-22 13:23:00|DLCS|1713792180|1213.6400032097|1213.723130927|1213.6400032097|1213.723130927
2024-04-22 13:24:00|DLCS|1713792240|1213.724117294|1213.8020089139|1213.724117294|1213.8020089139
2024-04-22 13:25:00|DLCS|1713792300|1213.8085227171|1213.8332952741|1213.8085227171|1213.8332952741
2024-04-22 13:26:00|DLCS|1713792360|1213.8340407381|1213.856688601|1213.8340407381|1213.856688601
2024-04-22 13:27:00|DLCS|1713792420|1213.8598091257|1213.9048318537|1213.8598091257|1213.9048318537
2024-04-22 13:28:00|DLCS|1713792480|1213.9075031368|1213.9274054756|1213.9075031368|1213.9274054756
2024-04-22 13:29:00|DLCS|1713792540|1213.9279857496|1213.9354931881|1213.927831717|1213.9290764572
2024-04-22 13:30:00|DLCS|1713792600|1213.9293677727|1213.9408863441|1213.928602544|1213.9408863441
2024-04-22 13:31:00|DLCS|1713792660|1213.9417142974|1213.9607385387|1213.9417142974|1213.9607385387
2024-04-22 13:32:00|DLCS|1713792720|1213.9611637259|1213.9807672023|1213.9611637259|1213.9748033344
2024-04-22 13:33:00|DLCS|1713792780|1213.9716088812|1213.9716088812|1213.8978694891|1213.8978694891
2024-04-22 13:34:00|DLCS|1713792840|1213.8978921367|1213.8978921367|1213.8738753272|1213.8738753272
2024-04-22 13:35:00|DLCS|1713792900|1213.8670636908|1213.8670636908|1213.6592648809|1213.6592648809
2024-04-22 13:36:00|DLCS|1713792960|1213.6534037587|1213.6534037587|1213.4516753859|1213.4516753859
2024-04-22 13:37:00|DLCS|1713793020|1213.446530587|1213.446530587|1213.300897798|1213.300897798
2024-04-22 13:38:00|DLCS|1713793080|1213.2930593194|1213.2930593194|1213.2385985031|1213.2396748197
2024-04-22 13:39:00|DLCS|1713793140|1213.2348917884|1213.2524448739|1213.2071885523|1213.2071885523
2024-04-22 13:40:00|DLCS|1713793200|1213.206466393|1213.206466393|1213.1492415502|1213.1492415502
2024-04-22 13:41:00|DLCS|1713793260|1213.1434944872|1213.1434944872|1213.0270228796|1213.0270228796
2024-04-22 13:42:00|DLCS|1713793320|1213.0237624086|1213.0237624086|1212.9855029173|1212.9855029173
2024-04-22 13:43:00|DLCS|1713793380|1212.9828661054|1212.9891166241|1212.9502235982|1212.9502235982
2024-04-22 13:44:00|DLCS|1713793440|1212.9485014449|1212.9485014449|1212.9086214887|1212.9086214887
2024-04-22 13:45:00|DLCS|1713793500|1212.90875352|1212.90875352|1212.8831676448|1212.8839787811
2024-04-22 13:46:00|DLCS|1713793560|1212.8808616644|1212.8808616644|1212.8580270488|1212.8580270488
2024-04-22 13:47:00|DLCS|1713793620|1212.8578191752|1212.8585280925|1212.8536253018|1212.8572531868
2024-04-22 13:48:00|DLCS|1713793680|1212.8585742545|1212.9170615747|1212.8585742545|1212.9170615747
2024-04-22 13:49:00|DLCS|1713793740|1212.9185020822|1212.9638913196|1212.9185020822|1212.9638913196
2024-04-22 13:50:00|DLCS|1713793800|1212.9666543821|1212.9895051129|1212.9666543821|1212.9895051129
2024-04-22 13:51:00|DLCS|1713793860|1212.9927896209|1213.0150079134|1212.9927896209|1213.0135438467
2024-04-22 13:52:00|DLCS|1713793920|1213.0144801044|1213.0356914259|1213.0144801044|1213.0356914259
2024-04-22 13:53:00|DLCS|1713793980|1213.0357435996|1213.040519848|1213.0357435996|1213.0401914087
2024-04-22 13:54:00|DLCS|1713794040|1213.0403060194|1213.0527000196|1213.0403060194|1213.0522378498
2024-04-22 13:55:00|DLCS|1713794100|1213.0532665274|1213.0811673852|1213.0532665274|1213.0811673852
2024-04-22 13:56:00|DLCS|1713794160|1213.0842444462|1213.1335777389|1213.0842444462|1213.1335777389
2024-04-22 13:57:00|DLCS|1713794220|1213.1344696457|1213.1756917995|1213.1344696457|1213.1756917995
2024-04-22 13:58:00|DLCS|1713794280|1213.1759488412|1213.2078997355|1213.1759488412|1213.2078997355
2024-04-22 13:59:00|DLCS|1713794340|1213.2058565398|1213.2933732862|1213.2058565398|1213.2933732862
2024-04-22 14:00:00|DLCS|1713794400|1213.3003181893|1213.3339178713|1213.3003181893|1213.3339178713
2024-04-22 14:01:00|DLCS|1713794460|1213.3349137536|1213.3968803825|1213.3349137536|1213.3968803825
2024-04-22 14:02:00|DLCS|1713794520|1213.3985037926|1213.5392124637|1213.3985037926|1213.5392124637
2024-04-22 14:03:00|DLCS|1713794580|1213.5432231063|1213.6676224625|1213.5432231063|1213.6676224625
2024-04-22 14:04:00|DLCS|1713794640|1213.6558429368|1213.6629476219|1213.6501454475|1213.652890114
2024-04-22 14:05:00|DLCS|1713794700|1213.6452338605|1213.6452338605|1213.6290380517|1213.6290380517
2024-04-22 14:06:00|DLCS|1713794760|1213.6280655935|1213.6352584832|1213.6226023519|1213.6352584832
2024-04-22 14:07:00|DLCS|1713794820|1213.6362519117|1213.658113255|1213.6362519117|1213.6475213943
2024-04-22 14:08:00|DLCS|1713794880|1213.6476802396|1213.6713780333|1213.6476802396|1213.6713780333
2024-04-22 14:09:00|DLCS|1713794940|1213.6712880695|1213.6972802244|1213.6712880695|1213.6819058241
2024-04-22 14:10:00|DLCS|1713795000|1213.6780269447|1213.685353904|1213.67242788|1213.67242788
2024-04-22 14:11:00|DLCS|1713795060|1213.6705409832|1213.6705409832|1213.6435739152|1213.6436284559
2024-04-22 14:12:00|DLCS|1713795120|1213.6355215086|1213.6654454473|1213.633199411|1213.6654454473
2024-04-22 14:13:00|DLCS|1713795180|1213.6635633404|1213.6845530904|1213.6635633404|1213.6845530904
2024-04-22 14:14:00|DLCS|1713795240|1213.6849098137|1213.7147192982|1213.6849098137|1213.7147192982
2024-04-22 14:15:00|DLCS|1713795300|1213.7322897065|1213.7749996987|1213.7322897065|1213.7749996987
2024-04-22 14:16:00|DLCS|1713795360|1213.7689393202|1213.7833504011|1213.7689393202|1213.7812237526
2024-04-22 14:17:00|DLCS|1713795420|1213.7813727179|1213.804605891|1213.7812061777|1213.8043219314
2024-04-22 14:18:00|DLCS|1713795480|1213.8077889692|1213.8268868602|1213.8077889692|1213.8268868602
2024-04-22 14:19:00|DLCS|1713795540|1213.8288879777|1213.8386931665|1213.8288879777|1213.8386931665
2024-04-22 14:20:00|DLCS|1713795600|1213.8396566337|1213.849428147|1213.8396566337|1213.8489775637
2024-04-22 14:21:00|DLCS|1713795660|1213.8493953445|1213.8628622848|1213.8493953445|1213.8627861869
2024-04-22 14:22:00|DLCS|1713795720|1213.8637469076|1213.9134722748|1213.8637469076|1213.9134722748
2024-04-22 14:23:00|DLCS|1713795780|1213.9147123208|1213.9519260516|1213.9147123208|1213.9519260516
2024-04-22 14:24:00|DLCS|1713795840|1213.9517818907|1214.0169079531|1213.9517818907|1214.0169079531
2024-04-22 14:25:00|DLCS|1713795900|1214.020936662|1214.074524443|1214.020936662|1214.074524443
2024-04-22 14:26:00|DLCS|1713795960|1214.078380244|1214.1120254166|1214.078380244|1214.1120254166
2024-04-22 14:27:00|DLCS|1713796020|1214.1135234348|1214.1969732838|1214.1127679079|1214.1969732838
2024-04-22 14:28:00|DLCS|1713796080|1214.1991280475|1214.2511404742|1214.1991280475|1214.2511404742
2024-04-22 14:29:00|DLCS|1713796140|1214.251647593|1214.3098362912|1214.251647593|1214.3098362912
2024-04-22 14:30:00|DLCS|1713796200|1214.3123983763|1214.4658196552|1214.3123983763|1214.4658196552
2024-04-22 14:31:00|DLCS|1713796260|1214.4877874048|1214.7220221068|1214.4877874048|1214.7220221068
2024-04-22 14:32:00|DLCS|1713796320|1214.727339375|1214.8122514718|1214.727339375|1214.8122514718
2024-04-22 14:33:00|DLCS|1713796380|1214.8159350593|1214.9530760438|1214.8159350593|1214.9530760438
2024-04-22 14:34:00|DLCS|1713796440|1214.955284043|1215.0054548981|1214.955284043|1215.0054548981
2024-04-22 14:35:00|DLCS|1713796500|1215.0074753237|1215.1520505922|1215.0074753237|1215.1520505922
2024-04-22 14:36:00|DLCS|1713796560|1215.1560423656|1215.3314652436|1215.1560423656|1215.3314652436
2024-04-22 14:37:00|DLCS|1713796620|1215.3399899134|1215.4714775248|1215.3399899134|1215.4714775248
2024-04-22 14:38:00|DLCS|1713796680|1215.4772172041|1215.5470161156|1215.4772172041|1215.5470161156
2024-04-22 14:39:00|DLCS|1713796740|1215.5546065978|1215.6382149803|1215.5546065978|1215.6382149803
2024-04-22 14:40:00|DLCS|1713796800|1215.641894407|1215.7088024565|1215.641894407|1215.7088024565
2024-04-22 14:41:00|DLCS|1713796860|1215.714357044|1215.849944024|1215.714357044|1215.849944024
2024-04-22 14:42:00|DLCS|1713796920|1215.8544625355|1215.9341791874|1215.8544625355|1215.9341791874
2024-04-22 14:43:00|DLCS|1713796980|1215.9442650728|1216.0413931638|1215.9442650728|1216.0413931638
2024-04-22 14:44:00|DLCS|1713797040|1216.0438964521|1216.1114434089|1216.0438964521|1216.1114434089
2024-04-22 14:45:00|DLCS|1713797100|1216.1136371646|1216.1568473988|1216.1136371646|1216.1568473988
2024-04-22 14:46:00|DLCS|1713797160|1216.1634581661|1216.2128107414|1216.1634581661|1216.2128107414
2024-04-22 14:47:00|DLCS|1713797220|1216.2177210786|1216.3217432021|1216.2177210786|1216.3217432021
2024-04-22 14:48:00|DLCS|1713797280|1216.3302133064|1216.4277750362|1216.3302133064|1216.4277750362
2024-04-22 14:49:00|DLCS|1713797340|1216.4325621262|1216.4697817023|1216.4325621262|1216.4697817023
2024-04-22 14:50:00|DLCS|1713797400|1216.4719202304|1216.4937239152|1216.4719202304|1216.4937239152
2024-04-22 14:51:00|DLCS|1713797460|1216.495790402|1216.5280660349|1216.495790402|1216.5280660349
2024-04-22 14:52:00|DLCS|1713797520|1216.5317767676|1216.558392142|1216.5317767676|1216.558392142
2024-04-22 14:53:00|DLCS|1713797580|1216.5592316777|1216.5789003656|1216.5592316777|1216.5789003656
2024-04-22 14:54:00|DLCS|1713797640|1216.5824978166|1216.6009365292|1216.5824978166|1216.6009365292
2024-04-22 14:55:00|DLCS|1713797700|1216.6024186986|1216.6365843563|1216.6023228355|1216.6365843563
2024-04-22 14:56:00|DLCS|1713797760|1216.6394810698|1216.6745615791|1216.6394810698|1216.6696233149
2024-04-22 14:57:00|DLCS|1713797820|1216.6697724414|1216.6697724414|1216.6509239695|1216.6509239695
2024-04-22 14:58:00|DLCS|1713797880|1216.643109328|1216.643109328|1216.5099024438|1216.5099024438
2024-04-22 14:59:00|DLCS|1713797940|1216.5019983265|1216.5019983265|1216.4298168703|1216.4298168703
2024-04-22 15:00:00|DLCS|1713798000|1216.4301345041|1216.4301345041|1216.3995847094|1216.4002791575
2024-04-22 15:01:00|DLCS|1713798060|1216.3998495595|1216.3998495595|1216.3620682548|1216.3620682548
2024-04-22 15:02:00|DLCS|1713798120|1216.3615599665|1216.3615599665|1216.3113722682|1216.3113722682
2024-04-22 15:03:00|DLCS|1713798180|1216.3077460314|1216.3077460314|1216.1650066174|1216.1650066174
2024-04-22 15:04:00|DLCS|1713798240|1216.1474582909|1216.1474582909|1216.0507789654|1216.0507789654
2024-04-22 15:05:00|DLCS|1713798300|1216.0084591855|1216.0084591855|1215.8041051957|1215.8049738741
2024-04-22 15:06:00|DLCS|1713798360|1215.8078017882|1215.8078017882|1215.6774972193|1215.6774972193
2024-04-22 15:07:00|DLCS|1713798420|1215.6746919224|1215.6754738325|1215.6230528065|1215.6230528065
2024-04-22 15:08:00|DLCS|1713798480|1215.6166706532|1215.618191221|1215.5734560887|1215.5734560887
2024-04-22 15:09:00|DLCS|1713798540|1215.5705262986|1215.5721487422|1215.4603290889|1215.4603290889
2024-04-22 15:10:00|DLCS|1713798600|1215.4575618815|1215.4575618815|1215.3929548496|1215.3929548496
2024-04-22 15:11:00|DLCS|1713798660|1215.373485737|1215.373485737|1215.2495991854|1215.2495991854
2024-04-22 15:12:00|DLCS|1713798720|1215.2258032848|1215.2258032848|1215.0395158772|1215.0395158772
2024-04-22 15:13:00|DLCS|1713798780|1215.026069233|1215.026069233|1214.8865279019|1214.8865279019
2024-04-22 15:14:00|DLCS|1713798840|1214.8820643067|1214.8820643067|1214.7766816924|1214.7766816924
2024-04-22 15:15:00|DLCS|1713798900|1214.7675535835|1214.7675535835|1214.693724263|1214.693724263
2024-04-22 15:16:00|DLCS|1713798960|1214.6898964838|1214.6898964838|1214.5965707823|1214.5965707823
2024-04-22 15:17:00|DLCS|1713799020|1214.5804502792|1214.5804502792|1214.4768675338|1214.4768675338
2024-04-22 15:18:00|DLCS|1713799080|1214.4548471204|1214.4548471204|1214.1506947399|1214.1506947399
2024-04-22 15:19:00|DLCS|1713799140|1214.1464199405|1214.1464199405|1214.0990505343|1214.0990505343
2024-04-22 15:20:00|DLCS|1713799200|1214.0928624362|1214.0928624362|1213.9529079328|1213.9529079328
2024-04-22 15:21:00|DLCS|1713799260|1213.942267611|1213.942267611|1213.8405663179|1213.8405663179
2024-04-22 15:22:00|DLCS|1713799320|1213.8211629477|1213.8211629477|1213.7018181554|1213.7018181554
2024-04-22 15:23:00|DLCS|1713799380|1213.6952371327|1213.6952371327|1213.6281649182|1213.6281649182
2024-04-22 15:24:00|DLCS|1713799440|1213.6229725675|1213.6229725675|1213.4867436378|1213.4867436378
2024-04-22 15:25:00|DLCS|1713799500|1213.4777088181|1213.4777088181|1213.4010892821|1213.4010892821
2024-04-22 15:26:00|DLCS|1713799560|1213.3933933274|1213.3933933274|1213.3083485939|1213.3083485939
2024-04-22 15:27:00|DLCS|1713799620|1213.2950932668|1213.2950932668|1213.1557849715|1213.1557849715
2024-04-22 15:28:00|DLCS|1713799680|1213.150299796|1213.150299796|1213.0316781068|1213.0316781068
2024-04-22 15:29:00|DLCS|1713799740|1213.026668498|1213.026668498|1212.9170007119|1212.9170007119
2024-04-22 15:30:00|DLCS|1713799800|1212.906127061|1212.906127061|1212.6703540206|1212.6703540206
2024-04-22 15:31:00|DLCS|1713799860|1212.6459480738|1212.6459480738|1212.2537838386|1212.2537838386
2024-04-22 15:32:00|DLCS|1713799920|1212.2356271422|1212.2356271422|1212.0701436427|1212.0701436427
2024-04-22 15:33:00|DLCS|1713799980|1212.0609830209|1212.0609830209|1211.9297751313|1211.9297751313
2024-04-22 15:34:00|DLCS|1713800040|1211.9275643684|1211.9275643684|1211.8663423432|1211.8663423432
2024-04-22 15:35:00|DLCS|1713800100|1211.8635053241|1211.8635053241|1211.7820828774|1211.7820828774
2024-04-22 15:36:00|DLCS|1713800160|1211.7808291392|1211.7808291392|1211.6468836536|1211.6468836536
2024-04-22 15:37:00|DLCS|1713800220|1211.6366787436|1211.6366787436|1211.5494359549|1211.5494359549
2024-04-22 15:38:00|DLCS|1713800280|1211.5360431782|1211.5360431782|1211.5007420352|1211.5007420352
2024-04-22 15:39:00|DLCS|1713800340|1211.4947470063|1211.4947470063|1211.430997116|1211.430997116
2024-04-22 15:40:00|DLCS|1713800400|1211.4225923079|1211.4225923079|1211.3842854621|1211.3842854621
2024-04-22 15:41:00|DLCS|1713800460|1211.3767398334|1211.3767398334|1211.328626926|1211.328943811
2024-04-22 15:42:00|DLCS|1713800520|1211.3292134103|1211.3292134103|1211.2717704341|1211.2717704341
2024-04-22 15:43:00|DLCS|1713800580|1211.2630106939|1211.2630106939|1211.1427894206|1211.1427894206
2024-04-22 15:44:00|DLCS|1713800640|1211.1416946624|1211.1416946624|1211.0357534519|1211.0357534519
2024-04-22 15:45:00|DLCS|1713800700|1211.0289335469|1211.0289335469|1211.0015013688|1211.0015013688
2024-04-22 15:46:00|DLCS|1713800760|1210.9972910008|1210.9972910008|1210.9409268782|1210.9409268782
2024-04-22 15:47:00|DLCS|1713800820|1210.9358001708|1210.9358001708|1210.8290912425|1210.8290912425
2024-04-22 15:48:00|DLCS|1713800880|1210.8241778922|1210.8241778922|1210.6761638539|1210.6762266029
2024-04-22 15:49:00|DLCS|1713800940|1210.6628305887|1210.6628305887|1210.6156405166|1210.6163053392
2024-04-22 15:50:00|DLCS|1713801000|1210.6133352519|1210.6133352519|1210.5453344722|1210.5453344722
2024-04-22 15:51:00|DLCS|1713801060|1210.5238295908|1210.5252148477|1210.4189685751|1210.4189685751
2024-04-22 15:52:00|DLCS|1713801120|1210.4184972987|1210.4184972987|1210.4007029691|1210.4007029691
2024-04-22 15:53:00|DLCS|1713801180|1210.3938464119|1210.3938464119|1210.3554816224|1210.3554816224
2024-04-22 15:54:00|DLCS|1713801240|1210.3506191087|1210.3506191087|1210.2100375755|1210.2100375755
2024-04-22 15:55:00|DLCS|1713801300|1210.2001953811|1210.2001953811|1210.1265979176|1210.1265979176
2024-04-22 15:56:00|DLCS|1713801360|1210.1158512202|1210.1158512202|1209.7740404065|1209.7740404065
2024-04-22 15:57:00|DLCS|1713801420|1209.7581269051|1209.7581269051|1209.6535861359|1209.6535861359
2024-04-22 15:58:00|DLCS|1713801480|1209.6357367623|1209.6357367623|1209.4953591315|1209.4953591315
2024-04-22 15:59:00|DLCS|1713801540|1209.4876888762|1209.4876888762|1209.4683646007|1209.4691801081
2024-04-22 16:00:00|DLCS|1713801600|1209.4687821263|1209.4687821263|1209.4479667755|1209.4522881935
2024-04-22 16:01:00|DLCS|1713801660|1209.4501711719|1209.4501711719|1209.380080962|1209.3811985355
2024-04-22 16:02:00|DLCS|1713801720|1209.3784497541|1209.3784497541|1209.3438473129|1209.3438473129
2024-04-22 16:03:00|DLCS|1713801780|1209.3424693703|1209.3424693703|1209.3112715543|1209.3112715543
2024-04-22 16:04:00|DLCS|1713801840|1209.3109245869|1209.3109245869|1209.2703491271|1209.2820686591
2024-04-22 16:05:00|DLCS|1713801900|1209.2699280876|1209.3190901276|1209.2685967633|1209.3190901276
2024-04-22 16:06:00|DLCS|1713801960|1209.3207550935|1209.3835430729|1209.3207550935|1209.3835430729
2024-04-22 16:07:00|DLCS|1713802020|1209.3863341282|1209.4089392722|1209.3863341282|1209.4089392722
2024-04-22 16:08:00|DLCS|1713802080|1209.4115847237|1209.4720400098|1209.4115847237|1209.4720400098
2024-04-22 16:09:00|DLCS|1713802140|1209.4761016088|1209.5662215475|1209.4761016088|1209.5662215475
2024-04-22 16:10:00|DLCS|1713802200|1209.5687124679|1209.6294581512|1209.5687124679|1209.6294581512
2024-04-22 16:11:00|DLCS|1713802260|1209.6440258956|1209.8124197577|1209.6440258956|1209.8124197577
2024-04-22 16:12:00|DLCS|1713802320|1209.8296301285|1210.0478344449|1209.8296301285|1210.0478344449
2024-04-22 16:13:00|DLCS|1713802380|1210.0768775247|1210.2885722165|1210.0768775247|1210.2885722165
2024-04-22 16:14:00|DLCS|1713802440|1210.2950062933|1210.4693501401|1210.2950062933|1210.4693501401
2024-04-22 16:15:00|DLCS|1713802500|1210.4747460583|1210.6411115479|1210.4747460583|1210.6411115479
2024-04-22 16:16:00|DLCS|1713802560|1210.6479943687|1210.7854873162|1210.6479943687|1210.7854873162
2024-04-22 16:17:00|DLCS|1713802620|1210.8120328725|1210.9567215443|1210.8120328725|1210.9567215443
2024-04-22 16:18:00|DLCS|1713802680|1210.9720048069|1211.3237093038|1210.9720048069|1211.3237093038
2024-04-22 16:19:00|DLCS|1713802740|1211.3372654072|1211.8207117199|1211.3372654072|1211.8207117199
2024-04-22 16:20:00|DLCS|1713802800|1211.8537223402|1212.2196462869|1211.8537223402|1212.2196462869
2024-04-22 16:21:00|DLCS|1713802860|1212.2575915675|1212.5828057813|1212.2575915675|1212.5828057813
2024-04-22 16:22:00|DLCS|1713802920|1212.6275392895|1212.8822354169|1212.6275392895|1212.8822354169
2024-04-22 16:23:00|DLCS|1713802980|1212.9002375399|1213.0246657983|1212.9002375399|1213.0246657983
2024-04-22 16:24:00|DLCS|1713803040|1213.0322212221|1213.2248590287|1213.0322212221|1213.2248590287
2024-04-22 16:25:00|DLCS|1713803100|1213.2384645756|1213.3283130511|1213.2384645756|1213.3283130511
2024-04-22 16:26:00|DLCS|1713803160|1213.3302878673|1213.4826408201|1213.3302878673|1213.4826408201
2024-04-22 16:27:00|DLCS|1713803220|1213.5138184839|1213.6314930877|1213.5138184839|1213.6314930877
2024-04-22 16:28:00|DLCS|1713803280|1213.6363728776|1213.7674290556|1213.6363728776|1213.7674290556
2024-04-22 16:29:00|DLCS|1713803340|1213.771496078|1213.8422815902|1213.771496078|1213.8422815902
2024-04-22 16:30:00|DLCS|1713803400|1213.8504608824|1213.9226698545|1213.8504608824|1213.9226698545
2024-04-22 16:31:00|DLCS|1713803460|1213.9240771671|1214.0076480751|1213.9240771671|1214.0076480751
2024-04-22 16:32:00|DLCS|1713803520|1214.0407054469|1214.1206505123|1214.0407054469|1214.1206505123
2024-04-22 16:33:00|DLCS|1713803580|1214.1274059929|1214.1667494576|1214.1274059929|1214.1667494576
2024-04-22 16:34:00|DLCS|1713803640|1214.1695344663|1214.1760104536|1214.1394142976|1214.1471268809
2024-04-22 16:35:00|DLCS|1713803700|1214.1471813545|1214.1560689992|1214.14581555|1214.1527060838
2024-04-22 16:36:00|DLCS|1713803760|1214.1538918738|1214.1659952344|1214.1538918738|1214.1659952344
2024-04-22 16:37:00|DLCS|1713803820|1214.1676980525|1214.1925266308|1214.1661692606|1214.1925266308
2024-04-22 16:38:00|DLCS|1713803880|1214.1939139419|1214.2366566219|1214.1939139419|1214.2361252881
2024-04-22 16:39:00|DLCS|1713803940|1214.2352327026|1214.2656538105|1214.2352327026|1214.2656538105
2024-04-22 16:40:00|DLCS|1713804000|1214.2737259269|1214.320195739|1214.2737259269|1214.320195739
2024-04-22 16:41:00|DLCS|1713804060|1214.3203321343|1214.3675004171|1214.3150246789|1214.3150246789
2024-04-22 16:42:00|DLCS|1713804120|1214.303443016|1214.303443016|1214.2375931003|1214.2381820023
2024-04-22 16:43:00|DLCS|1713804180|1214.2380165578|1214.2504517886|1214.2214899455|1214.2232749959
2024-04-22 16:44:00|DLCS|1713804240|1214.2227743033|1214.2312316165|1214.2208326098|1214.230314651
2024-04-22 16:45:00|DLCS|1713804300|1214.2323595861|1214.2586793252|1214.2323595861|1214.2586793252
2024-04-22 16:46:00|DLCS|1713804360|1214.2581281722|1214.2985264631|1214.2581281722|1214.2985264631
2024-04-22 16:47:00|DLCS|1713804420|1214.3006423245|1214.3173138052|1214.3006423245|1214.3173138052
2024-04-22 16:48:00|DLCS|1713804480|1214.3176135155|1214.3635165924|1214.3176135155|1214.3635165924
2024-04-22 16:49:00|DLCS|1713804540|1214.3689748613|1214.3912553364|1214.3689748613|1214.3912553364
2024-04-22 16:50:00|DLCS|1713804600|1214.3913882468|1214.4029710558|1214.3913882468|1214.4029710558
2024-04-22 16:51:00|DLCS|1713804660|1214.4060747616|1214.4500465961|1214.4060747616|1214.4500465961
2024-04-22 16:52:00|DLCS|1713804720|1214.4495465425|1214.4749904209|1214.4495465425|1214.4749904209
2024-04-22 16:53:00|DLCS|1713804780|1214.4969421051|1214.5008776674|1214.4915033449|1214.4944840239
2024-04-22 16:54:00|DLCS|1713804840|1214.4947443212|1214.5331093641|1214.4947443212|1214.5331093641
2024-04-22 16:55:00|DLCS|1713804900|1214.5351850158|1214.5459885233|1214.5351850158|1214.5457503281
2024-04-22 16:56:00|DLCS|1713804960|1214.5486205281|1214.5708213357|1214.5480113316|1214.5708213357
2024-04-22 16:57:00|DLCS|1713805020|1214.5711251495|1214.5731131955|1214.5711251495|1214.5719171608
2024-04-22 16:58:00|DLCS|1713805080|1214.572591931|1214.5796949352|1214.572591931|1214.5796949352
2024-04-22 16:59:00|DLCS|1713805140|1214.5835342696|1214.598994594|1214.5834203269|1214.598994594
2024-04-22 17:00:00|DLCS|1713805200|1214.6005043647|1214.6225032901|1214.600424741|1214.6225032901
2024-04-22 17:01:00|DLCS|1713805260|1214.6252835925|1214.6507392762|1214.6252835925|1214.6507392762
2024-04-22 17:02:00|DLCS|1713805320|1214.6516953578|1214.6890668014|1214.6516953578|1214.6890668014
2024-04-22 17:03:00|DLCS|1713805380|1214.7020618784|1214.7524167891|1214.7020618784|1214.7524167891
2024-04-22 17:04:00|DLCS|1713805440|1214.7613236108|1214.8776721946|1214.7613236108|1214.8776721946
2024-04-22 17:05:00|DLCS|1713805500|1214.8921337744|1214.9653915449|1214.8921337744|1214.9653915449
2024-04-22 17:06:00|DLCS|1713805560|1214.9689707164|1215.0895623528|1214.9689707164|1215.0895623528
2024-04-22 17:07:00|DLCS|1713805620|1215.0965465566|1215.1713566096|1215.0965465566|1215.1713566096
2024-04-22 17:08:00|DLCS|1713805680|1215.1824556033|1215.2658402772|1215.1824556033|1215.2658402772
2024-04-22 17:09:00|DLCS|1713805740|1215.2791573788|1215.357265203|1215.2791573788|1215.357265203
2024-04-22 17:10:00|DLCS|1713805800|1215.3609438301|1215.4103911837|1215.3609438301|1215.4103911837
2024-04-22 17:11:00|DLCS|1713805860|1215.4134053472|1215.5203443283|1215.4134053472|1215.5203443283
2024-04-22 17:12:00|DLCS|1713805920|1215.5241255941|1215.5819127535|1215.5241255941|1215.5819127535
2024-04-22 17:13:00|DLCS|1713805980|1215.5886855564|1215.611021266|1215.5886855564|1215.611021266
2024-04-22 17:14:00|DLCS|1713806040|1215.6108720706|1215.6599329673|1215.6108720706|1215.6599329673
2024-04-22 17:15:00|DLCS|1713806100|1215.6622907259|1215.6845746865|1215.6622907259|1215.6845746865
2024-04-22 17:16:00|DLCS|1713806160|1215.6857918999|1215.7138547046|1215.6857918999|1215.7138547046
2024-04-22 17:17:00|DLCS|1713806220|1215.7146230133|1215.7351804766|1215.7146230133|1215.7351804766
2024-04-22 17:18:00|DLCS|1713806280|1215.7363045675|1215.7574560154|1215.7363045675|1215.7574560154
2024-04-22 17:19:00|DLCS|1713806340|1215.7620235678|1215.774776636|1215.7023133787|1215.7023133787
2024-04-22 17:20:00|DLCS|1713806400|1215.6987591648|1215.6987591648|1215.636473122|1215.6422749736
2024-04-22 17:21:00|DLCS|1713806460|1215.6275760813|1215.6275760813|1215.5663118649|1215.5663118649
2024-04-22 17:22:00|DLCS|1713806520|1215.5624508271|1215.5624508271|1215.5233081259|1215.5241370619
2024-04-22 17:23:00|DLCS|1713806580|1215.5204706347|1215.5353880811|1215.5135496356|1215.5353880811
2024-04-22 17:24:00|DLCS|1713806640|1215.5361225553|1215.5493076716|1215.5234413972|1215.5467411713
2024-04-22 17:25:00|DLCS|1713806700|1215.5456293678|1215.6423829637|1215.5456293678|1215.6423829637
2024-04-22 17:26:00|DLCS|1713806760|1215.6495648238|1215.6824437096|1215.6495648238|1215.6824437096
2024-04-22 17:27:00|DLCS|1713806820|1215.7023690272|1215.7547467551|1215.7023690272|1215.7547467551
2024-04-22 17:28:00|DLCS|1713806880|1215.7549006055|1215.8762537274|1215.7549006055|1215.8762537274
2024-04-22 17:29:00|DLCS|1713806940|1216.1109181354|1216.8193767372|1216.1109181354|1216.8193767372
2024-04-22 17:30:00|DLCS|1713807000|1216.8356011984|1217.2111501783|1216.8356011984|1217.2111501783
2024-04-22 17:31:00|DLCS|1713807060|1217.2464708186|1217.7503582027|1217.2464708186|1217.7503582027
2024-04-22 17:32:00|DLCS|1713807120|1217.7586817183|1217.9716944415|1217.7586817183|1217.9716944415
2024-04-22 17:33:00|DLCS|1713807180|1217.9891200368|1218.1878263134|1217.9891200368|1218.1878263134
2024-04-22 17:34:00|DLCS|1713807240|1218.1926342387|1218.5064749078|1218.1926342387|1218.5064749078
2024-04-22 17:35:00|DLCS|1713807300|1218.5145981163|1218.6293884385|1218.5145981163|1218.6293884385
2024-04-22 17:36:00|DLCS|1713807360|1218.6406015386|1218.7789528459|1218.6406015386|1218.7789528459
2024-04-22 17:37:00|DLCS|1713807420|1218.7875182859|1218.8665198574|1218.7875182859|1218.8665198574
2024-04-22 17:38:00|DLCS|1713807480|1218.8723416504|1218.9593455247|1218.8723416504|1218.9593455247
2024-04-22 17:39:00|DLCS|1713807540|1218.9690685784|1219.0233788274|1218.9690685784|1219.0233788274
2024-04-22 17:40:00|DLCS|1713807600|1219.0261436724|1219.064065194|1219.0261436724|1219.064065194
2024-04-22 17:41:00|DLCS|1713807660|1219.0686169117|1219.2841363326|1219.0686169117|1219.2841363326
2024-04-22 17:42:00|DLCS|1713807720|1219.3012856486|1219.4851061409|1219.3012856486|1219.4851061409
2024-04-22 17:43:00|DLCS|1713807780|1219.4915398391|1219.7390644501|1219.4915398391|1219.7390644501
2024-04-22 17:44:00|DLCS|1713807840|1219.7519975451|1219.90827421|1219.7519975451|1219.90827421
2024-04-22 17:45:00|DLCS|1713807900|1219.9211899929|1220.0055978345|1219.9211899929|1220.0055978345
2024-04-22 17:46:00|DLCS|1713807960|1220.0101351833|1220.1054503786|1220.0101351833|1220.1054503786
2024-04-22 17:47:00|DLCS|1713808020|1220.1110063601|1220.2511107179|1220.1110063601|1220.2511107179
2024-04-22 17:48:00|DLCS|1713808080|1220.2567713627|1220.3366608471|1220.2567713627|1220.3366608471
2024-04-22 17:49:00|DLCS|1713808140|1220.3418885075|1220.4436414314|1220.3418885075|1220.4436414314
2024-04-22 17:50:00|DLCS|1713808200|1220.4486622969|1220.5541983686|1220.4486622969|1220.5541983686
2024-04-22 17:51:00|DLCS|1713808260|1220.5592850339|1220.6666834826|1220.5592850339|1220.6666834826
2024-04-22 17:52:00|DLCS|1713808320|1220.6713246848|1220.7344622203|1220.6713246848|1220.7344622203
2024-04-22 17:53:00|DLCS|1713808380|1220.7610494628|1220.9979438616|1220.7610494628|1220.9979438616
2024-04-22 17:54:00|DLCS|1713808440|1221.0153032926|1221.1179622229|1221.0153032926|1221.1179622229
2024-04-22 17:55:00|DLCS|1713808500|1221.1215094903|1221.1998492273|1221.1215094903|1221.1998492273
2024-04-22 17:56:00|DLCS|1713808560|1221.202811755|1221.2827436285|1221.202811755|1221.2827436285
2024-04-22 17:57:00|DLCS|1713808620|1221.2884174593|1221.4076785106|1221.2884174593|1221.4076785106
2024-04-22 17:58:00|DLCS|1713808680|1221.4097296206|1221.4688851648|1221.4097296206|1221.4688851648
2024-04-22 17:59:00|DLCS|1713808740|1221.475665659|1221.5118431822|1221.475665659|1221.5118431822
2024-04-22 18:00:00|DLCS|1713808800|1221.5120773151|1221.5842020943|1221.5120773151|1221.5842020943
2024-04-22 18:01:00|DLCS|1713808860|1221.5867405753|1221.5995076596|1221.5867405753|1221.599195659
2024-04-22 18:02:00|DLCS|1713808920|1221.5990805395|1221.6399249583|1221.5990805395|1221.6399249583
2024-04-22 18:03:00|DLCS|1713808980|1221.6763749516|1221.7265607672|1221.6763749516|1221.7265607672
2024-04-22 18:04:00|DLCS|1713809040|1221.7360730681|1221.8331862189|1221.7360730681|1221.8331862189
2024-04-22 18:05:00|DLCS|1713809100|1221.8447658108|1221.8808996129|1221.8447658108|1221.8808996129
2024-04-22 18:06:00|DLCS|1713809160|1221.8833409034|1221.9527311821|1221.8833409034|1221.9468062734
2024-04-22 18:07:00|DLCS|1713809220|1221.9455021957|1221.9881187016|1221.9449943944|1221.9881187016
2024-04-22 18:08:00|DLCS|1713809280|1221.9967694224|1222.0878777016|1221.9967694224|1222.0878777016
2024-04-22 18:09:00|DLCS|1713809340|1222.1019984091|1222.1807562486|1222.1019984091|1222.1807562486
2024-04-22 18:10:00|DLCS|1713809400|1222.1831697106|1222.2243715788|1222.1831697106|1222.2243715788
2024-04-22 18:11:00|DLCS|1713809460|1222.2257165372|1222.3595698902|1222.2257165372|1222.3595698902
2024-04-22 18:12:00|DLCS|1713809520|1222.3675431145|1222.444539106|1222.3675431145|1222.444539106
2024-04-22 18:13:00|DLCS|1713809580|1222.4604356482|1222.4938511357|1222.4604356482|1222.4938511357
2024-04-22 18:14:00|DLCS|1713809640|1222.4941886893|1222.554046233|1222.4941886893|1222.554046233
2024-04-22 18:15:00|DLCS|1713809700|1222.5578917746|1222.5736208471|1222.5578917746|1222.5736208471
2024-04-22 18:16:00|DLCS|1713809760|1222.5749915048|1222.6124992064|1222.5749915048|1222.6124992064
2024-04-22 18:17:00|DLCS|1713809820|1222.6143822524|1222.6523097209|1222.6143822524|1222.6523097209
2024-04-22 18:18:00|DLCS|1713809880|1222.652938069|1222.6976099975|1222.652743675|1222.6974066136
2024-04-22 18:19:00|DLCS|1713809940|1222.7051913417|1222.7143442897|1222.7051913417|1222.7143442897
2024-04-22 18:20:00|DLCS|1713810000|1222.7154562762|1222.7585014761|1222.7154562762|1222.7585014761
2024-04-22 18:21:00|DLCS|1713810060|1222.7706047951|1222.7966258363|1222.7706047951|1222.7966258363
2024-04-22 18:22:00|DLCS|1713810120|1222.7968401802|1222.8196552388|1222.7968401802|1222.8196552388
2024-04-22 18:23:00|DLCS|1713810180|1222.8236875627|1222.8906161583|1222.822596001|1222.8906161583
2024-04-22 18:24:00|DLCS|1713810240|1222.8984067035|1222.9450571244|1222.8984067035|1222.9450571244
2024-04-22 18:25:00|DLCS|1713810300|1222.9449335226|1223.1000973404|1222.9449335226|1223.1000973404
2024-04-22 18:26:00|DLCS|1713810360|1223.1024262311|1223.1297910829|1223.1024262311|1223.1288210034
2024-04-22 18:27:00|DLCS|1713810420|1223.1629425755|1223.1986098043|1223.1629425755|1223.1986098043
2024-04-22 18:28:00|DLCS|1713810480|1223.1983958665|1223.2790605156|1223.1983958665|1223.2790605156
2024-04-22 18:29:00|DLCS|1713810540|1223.4160539685|1223.4370077377|1223.4090015559|1223.4370077377
2024-04-22 18:30:00|DLCS|1713810600|1223.4353150409|1223.4353150409|1223.3378793142|1223.3378793142
2024-04-22 18:31:00|DLCS|1713810660|1223.3248572966|1223.3248572966|1223.1170004698|1223.1170004698
2024-04-22 18:32:00|DLCS|1713810720|1223.1018172641|1223.1018172641|1223.0201769775|1223.0201769775
2024-04-22 18:33:00|DLCS|1713810780|1223.0178391873|1223.0178391873|1222.9805668642|1222.9805668642
2024-04-22 18:34:00|DLCS|1713810840|1222.9788023519|1222.9872724953|1222.9788023519|1222.983010848
2024-04-22 18:35:00|DLCS|1713810900|1222.9827975949|1222.9827975949|1222.9639271325|1222.9639271325
2024-04-22 18:36:00|DLCS|1713810960|1222.9597986644|1222.9597986644|1222.931914165|1222.931914165
2024-04-22 18:37:00|DLCS|1713811020|1222.931765772|1222.931765772|1222.8819010384|1222.8819010384
2024-04-22 18:38:00|DLCS|1713811080|1222.8817388203|1222.8817388203|1222.8647681224|1222.8647681224
2024-04-22 18:39:00|DLCS|1713811140|1222.8638657688|1222.8638657688|1222.8022418272|1222.8022418272
2024-04-22 18:40:00|DLCS|1713811200|1222.8023877811|1222.8023877811|1222.7119570179|1222.7119570179
2024-04-22 18:41:00|DLCS|1713811260|1222.7064221333|1222.7064221333|1222.6549962005|1222.6549962005
2024-04-22 18:42:00|DLCS|1713811320|1222.6510896535|1222.6510896535|1222.5214039238|1222.5214039238
2024-04-22 18:43:00|DLCS|1713811380|1222.5174588322|1222.5174588322|1222.3978841799|1222.3978841799
2024-04-22 18:44:00|DLCS|1713811440|1222.3902588011|1222.3902588011|1222.2897214495|1222.2897214495
2024-04-22 18:45:00|DLCS|1713811500|1222.2677380683|1222.2677380683|1222.2002201902|1222.2002201902
2024-04-22 18:46:00|DLCS|1713811560|1222.19785535|1222.19785535|1222.124401597|1222.124401597
2024-04-22 18:47:00|DLCS|1713811620|1222.1233708747|1222.1233708747|1222.0235993428|1222.0235993428
2024-04-22 18:48:00|DLCS|1713811680|1222.0214638558|1222.0214638558|1221.9492954935|1221.9492954935
2024-04-22 18:49:00|DLCS|1713811740|1221.9460524979|1221.9460524979|1221.843996317|1221.843996317
2024-04-22 18:50:00|DLCS|1713811800|1221.8491050324|1221.8491050324|1221.7596500986|1221.7596500986
2024-04-22 18:51:00|DLCS|1713811860|1221.7546505609|1221.7546505609|1221.6546228362|1221.6546228362
2024-04-22 18:52:00|DLCS|1713811920|1221.64849983|1221.64849983|1221.5093124489|1221.5093124489
2024-04-22 18:53:00|DLCS|1713811980|1221.4938367291|1221.4938367291|1221.1813881907|1221.1813881907
2024-04-22 18:54:00|DLCS|1713812040|1221.1400667068|1221.1400667068|1220.9406048847|1220.9406048847
2024-04-22 18:55:00|DLCS|1713812100|1220.923431073|1220.923431073|1220.8180642344|1220.8180642344
2024-04-22 18:56:00|DLCS|1713812160|1220.8129477455|1220.8129477455|1220.6909261654|1220.6909261654
2024-04-22 18:57:00|DLCS|1713812220|1220.682596489|1220.682596489|1220.4811417786|1220.4811417786
2024-04-22 18:58:00|DLCS|1713812280|1220.4777611924|1220.4777611924|1220.434786381|1220.434786381
2024-04-22 18:59:00|DLCS|1713812340|1220.4318358706|1220.4318358706|1220.3898804476|1220.3898804476
2024-04-22 19:00:00|DLCS|1713812400|1220.3885531061|1220.3885531061|1220.3482211452|1220.3482211452
2024-04-22 19:01:00|DLCS|1713812460|1220.3469385858|1220.3469385858|1220.2959058854|1220.2959058854
2024-04-22 19:02:00|DLCS|1713812520|1220.2952452272|1220.2952452272|1220.2644603186|1220.2644603186
2024-04-22 19:03:00|DLCS|1713812580|1220.263107508|1220.263107508|1220.2182610384|1220.2182610384
2024-04-22 19:04:00|DLCS|1713812640|1220.2157233529|1220.2157233529|1220.1685193022|1220.1685193022
2024-04-22 19:05:00|DLCS|1713812700|1220.1613866689|1220.1613866689|1220.1372324026|1220.1372324026
2024-04-22 19:06:00|DLCS|1713812760|1220.1358290879|1220.1358290879|1220.0624960126|1220.0624960126
2024-04-22 19:07:00|DLCS|1713812820|1220.0496622622|1220.0496622622|1219.9355432741|1219.9355432741
2024-04-22 19:08:00|DLCS|1713812880|1219.9340727044|1219.9340727044|1219.8697181503|1219.8697181503
2024-04-22 19:09:00|DLCS|1713812940|1219.8665786218|1219.8665786218|1219.6532043145|1219.6532043145
2024-04-22 19:10:00|DLCS|1713813000|1219.6478603064|1219.6478603064|1219.6111459462|1219.6111459462
2024-04-22 19:11:00|DLCS|1713813060|1219.6102629795|1219.6102629795|1219.5631141712|1219.5631141712
2024-04-22 19:12:00|DLCS|1713813120|1219.5562225168|1219.5562225168|1219.5148181003|1219.5148181003
2024-04-22 19:13:00|DLCS|1713813180|1219.5137575453|1219.5137575453|1219.4930483496|1219.4930483496
2024-04-22 19:14:00|DLCS|1713813240|1219.4906261412|1219.4906261412|1219.4324416329|1219.4324416329
2024-04-22 19:15:00|DLCS|1713813300|1219.4309334409|1219.4309334409|1219.4042827371|1219.4042827371
2024-04-22 19:16:00|DLCS|1713813360|1219.4022018646|1219.4022018646|1219.3565121557|1219.3565121557
2024-04-22 19:17:00|DLCS|1713813420|1219.3547862854|1219.3547862854|1219.3203681218|1219.3203681218
2024-04-22 19:18:00|DLCS|1713813480|1219.3186289164|1219.3186289164|1219.269009801|1219.269009801
2024-04-22 19:19:00|DLCS|1713813540|1219.2619283902|1219.2619283902|1219.2041040621|1219.2041040621
2024-04-22 19:20:00|DLCS|1713813600|1219.1976913376|1219.1976913376|1219.0994556877|1219.0994556877
2024-04-22 19:21:00|DLCS|1713813660|1219.0923573156|1219.0923573156|1218.8140607297|1218.8140607297
2024-04-22 19:22:00|DLCS|1713813720|1218.8089014459|1218.8089014459|1218.6469872023|1218.6469872023
2024-04-22 19:23:00|DLCS|1713813780|1218.6035125626|1218.6035125626|1218.4825774162|1218.4825774162
2024-04-22 19:24:00|DLCS|1713813840|1218.4795998591|1218.4795998591|1218.4209884632|1218.4209884632
2024-04-22 19:25:00|DLCS|1713813900|1218.4091749807|1218.4091749807|1218.3030466946|1218.3030466946
2024-04-22 19:26:00|DLCS|1713813960|1218.2960083462|1218.2960083462|1218.1862207421|1218.1862207421
2024-04-22 19:27:00|DLCS|1713814020|1218.1829277304|1218.1829277304|1218.1158231301|1218.1158231301
2024-04-22 19:28:00|DLCS|1713814080|1218.1095157435|1218.1095157435|1218.0443115324|1218.0443115324
2024-04-22 19:29:00|DLCS|1713814140|1218.0417487295|1218.0417487295|1217.980279752|1217.980279752
2024-04-22 19:30:00|DLCS|1713814200|1217.9764753486|1217.9764753486|1217.9235328927|1217.9235328927
2024-04-22 19:31:00|DLCS|1713814260|1217.9188073538|1217.9188073538|1217.8539985513|1217.8539985513
2024-04-22 19:32:00|DLCS|1713814320|1217.8446457147|1217.8446457147|1217.8051555413|1217.8051555413
2024-04-22 19:33:00|DLCS|1713814380|1217.8040409588|1217.8040409588|1217.7521669081|1217.7521669081
2024-04-22 19:34:00|DLCS|1713814440|1217.7498037494|1217.7498037494|1217.714121399|1217.714121399
2024-04-22 19:35:00|DLCS|1713814500|1217.7125468584|1217.7125468584|1217.6740434885|1217.6740434885
2024-04-22 19:36:00|DLCS|1713814560|1217.6655386899|1217.6655386899|1217.5438747773|1217.5438747773
2024-04-22 19:37:00|DLCS|1713814620|1217.5397389232|1217.5397389232|1217.4116513715|1217.4116513715
2024-04-22 19:38:00|DLCS|1713814680|1217.4090395242|1217.4090395242|1217.3584596093|1217.3584596093
2024-04-22 19:39:00|DLCS|1713814740|1217.3554485112|1217.3554485112|1217.2805797951|1217.2805797951
2024-04-22 19:40:00|DLCS|1713814800|1217.2788252325|1217.2788252325|1217.2211538863|1217.2211538863
2024-04-22 19:41:00|DLCS|1713814860|1217.2175518626|1217.2175518626|1217.184570623|1217.184570623
2024-04-22 19:42:00|DLCS|1713814920|1217.1822228013|1217.1822228013|1217.1003521932|1217.1003521932
2024-04-22 19:43:00|DLCS|1713814980|1217.0987208024|1217.0987208024|1217.0800927538|1217.0800927538
2024-04-22 19:44:00|DLCS|1713815040|1217.0780787734|1217.0780787734|1217.0349706828|1217.0349706828
2024-04-22 19:45:00|DLCS|1713815100|1217.0301396708|1217.0305241342|1217.0009989275|1217.0009989275
2024-04-22 19:46:00|DLCS|1713815160|1217.0011532962|1217.0011532962|1216.9638334276|1216.9638334276
2024-04-22 19:47:00|DLCS|1713815220|1216.9635420842|1216.9643959886|1216.9431842151|1216.9526997184
2024-04-22 19:48:00|DLCS|1713815280|1216.9533055135|1216.959825642|1216.9533055135|1216.9551886337
2024-04-22 19:49:00|DLCS|1713815340|1216.9550544866|1216.9646222584|1216.9550544866|1216.9641878069
2024-04-22 19:50:00|DLCS|1713815400|1216.9699394758|1216.978630819|1216.9699394758|1216.9761949642
2024-04-22 19:51:00|DLCS|1713815460|1216.9792623314|1216.9957714385|1216.9792623314|1216.9897867275
2024-04-22 19:52:00|DLCS|1713815520|1216.9878437056|1217.0004921149|1216.9878437056|1216.9996050346
2024-04-22 19:53:00|DLCS|1713815580|1216.9992633155|1217.0014018634|1216.9931986506|1217.0013463936
2024-04-22 19:54:00|DLCS|1713815640|1217.0034861202|1217.0117308361|1217.0034861202|1217.0092851526
2024-04-22 19:55:00|DLCS|1713815700|1217.0140480612|1217.042813814|1217.0140480612|1217.042813814
2024-04-22 19:56:00|DLCS|1713815760|1217.0443599847|1217.0685559105|1217.0443599847|1217.0685559105
2024-04-22 19:57:00|DLCS|1713815820|1217.0788557874|1217.1526373475|1217.0788557874|1217.1526373475
2024-04-22 19:58:00|DLCS|1713815880|1217.1727532315|1217.2065478962|1217.1727532315|1217.2065478962
2024-04-22 19:59:00|DLCS|1713815940|1217.2071033105|1217.2618913929|1217.2071033105|1217.2618913929
2024-04-22 20:00:00|DLCS|1713816000|1217.2623326617|1217.4923326024|1217.2623326617|1217.4923326024
2024-04-22 20:01:00|DLCS|1713816060|1217.5763925786|1217.6955844507|1217.5763925786|1217.6955844507
2024-04-22 20:02:00|DLCS|1713816120|1217.7026872818|1217.7276310304|1217.7026872818|1217.7276310304
2024-04-22 20:03:00|DLCS|1713816180|1217.7286457255|1217.7508532255|1217.7286457255|1217.7508532255
2024-04-22 20:04:00|DLCS|1713816240|1217.7522678778|1217.7590952667|1217.7522678778|1217.7587911391
2024-04-22 20:05:00|DLCS|1713816300|1217.7608278569|1217.7649258003|1217.7608278569|1217.764649246
2024-04-22 20:06:00|DLCS|1713816360|1217.7648283713|1217.7896685329|1217.7642531004|1217.7896685329
2024-04-22 20:07:00|DLCS|1713816420|1217.7905363048|1217.8039440113|1217.7899090898|1217.8039440113
2024-04-22 20:08:00|DLCS|1713816480|1217.8048593821|1217.8628364158|1217.8048593821|1217.8628364158
2024-04-22 20:09:00|DLCS|1713816540|1217.8721277717|1217.9104694353|1217.8721277717|1217.9104694353
2024-04-22 20:10:00|DLCS|1713816600|1217.9193198857|1218.0763679005|1217.9193198857|1218.0763679005
2024-04-22 20:11:00|DLCS|1713816660|1218.0791613952|1218.2201097784|1218.0791613952|1218.2201097784
2024-04-22 20:12:00|DLCS|1713816720|1218.2215118677|1218.2625524148|1218.2215118677|1218.2625524148
2024-04-22 20:13:00|DLCS|1713816780|1218.2629846848|1218.3135346886|1218.2629846848|1218.3135346886
2024-04-22 20:14:00|DLCS|1713816840|1218.320636088|1218.3858526986|1218.320636088|1218.3858526986
2024-04-22 20:15:00|DLCS|1713816900|1218.3863438043|1218.4257414018|1218.3863438043|1218.4257414018
2024-04-22 20:16:00|DLCS|1713816960|1218.4270692861|1218.5375188568|1218.4270692861|1218.5375188568
2024-04-22 20:17:00|DLCS|1713817020|1218.551925737|1218.7110141768|1218.551925737|1218.7110141768
2024-04-22 20:18:00|DLCS|1713817080|1218.718682271|1218.7729896072|1218.718682271|1218.7729896072
2024-04-22 20:19:00|DLCS|1713817140|1218.7765298689|1218.8215730561|1218.7765298689|1218.8215730561
2024-04-22 20:20:00|DLCS|1713817200|1218.8322366061|1218.8990248191|1218.8322366061|1218.8990248191
2024-04-22 20:21:00|DLCS|1713817260|1218.9015923547|1219.1649434303|1218.9015923547|1219.1649434303
2024-04-22 20:22:00|DLCS|1713817320|1219.1692949673|1219.2827904017|1219.1692949673|1219.2827904017
2024-04-22 20:23:00|DLCS|1713817380|1219.3449884317|1219.4147086358|1219.3449884317|1219.4147086358
2024-04-22 20:24:00|DLCS|1713817440|1219.4220246282|1219.4865568098|1219.4220246282|1219.4865568098
2024-04-22 20:25:00|DLCS|1713817500|1219.5013913641|1219.5688709247|1219.5013913641|1219.5688709247
2024-04-22 20:26:00|DLCS|1713817560|1219.5789046904|1219.6531218246|1219.5789046904|1219.6531218246
2024-04-22 20:27:00|DLCS|1713817620|1219.6563553592|1219.7294743589|1219.6563553592|1219.7294743589
2024-04-22 20:28:00|DLCS|1713817680|1219.7440039478|1219.8259042237|1219.7440039478|1219.8259042237
2024-04-22 20:29:00|DLCS|1713817740|1219.82874106|1219.9227894564|1219.82874106|1219.9227894564
2024-04-22 20:30:00|DLCS|1713817800|1219.9274525837|1219.9675716355|1219.9274525837|1219.9675716355
2024-04-22 20:31:00|DLCS|1713817860|1219.9750146952|1220.0394154589|1219.9750146952|1220.0394154589
2024-04-22 20:32:00|DLCS|1713817920|1220.048280858|1220.0751723698|1220.048280858|1220.0751723698
2024-04-22 20:33:00|DLCS|1713817980|1220.0783329514|1220.1111142294|1220.0783329514|1220.1111142294
2024-04-22 20:34:00|DLCS|1713818040|1220.1140719319|1220.133095267|1220.1140719319|1220.133095267
2024-04-22 20:35:00|DLCS|1713818100|1220.1346062229|1220.1746554752|1220.1346062229|1220.1746554752
2024-04-22 20:36:00|DLCS|1713818160|1220.1821575861|1220.3102425937|1220.1821575861|1220.3102425937
2024-04-22 20:37:00|DLCS|1713818220|1220.3171104494|1220.4460721082|1220.3171104494|1220.4460721082
2024-04-22 20:38:00|DLCS|1713818280|1220.4517510636|1220.5424574645|1220.4517510636|1220.5424574645
2024-04-22 20:39:00|DLCS|1713818340|1220.5495488303|1220.5989998308|1220.5495488303|1220.5989998308
2024-04-22 20:40:00|DLCS|1713818400|1220.60162627|1220.6586448632|1220.60162627|1220.6586448632
2024-04-22 20:41:00|DLCS|1713818460|1220.671136677|1220.7172487552|1220.671136677|1220.7172487552
2024-04-22 20:42:00|DLCS|1713818520|1220.7195720283|1220.7856704705|1220.7195720283|1220.7856704705
2024-04-22 20:43:00|DLCS|1713818580|1220.7925405966|1220.8476463939|1220.7925405966|1220.8476463939
2024-04-22 20:44:00|DLCS|1713818640|1220.8527389181|1220.8838737271|1220.8518443282|1220.8665310684
2024-04-22 20:45:00|DLCS|1713818700|1220.8691442293|1220.9135649441|1220.8691442293|1220.9132467194
2024-04-22 20:46:00|DLCS|1713818760|1220.9159724699|1220.9575356327|1220.9159724699|1220.9575356327
2024-04-22 20:47:00|DLCS|1713818820|1220.9619841359|1221.0170883097|1220.9619841359|1221.0170883097
2024-04-22 20:48:00|DLCS|1713818880|1221.0214908024|1221.0555054074|1221.0214908024|1221.0555054074
2024-04-22 20:49:00|DLCS|1713818940|1221.0579955916|1221.1373692198|1221.0579955916|1221.1373692198
2024-04-22 20:50:00|DLCS|1713819000|1221.1456373605|1221.1718309465|1221.1456373605|1221.1702875903
2024-04-22 20:51:00|DLCS|1713819060|1221.194326694|1221.2283117561|1221.194326694|1221.1985368952
2024-04-22 20:52:00|DLCS|1713819120|1221.2128417356|1221.2578290273|1221.2128417356|1221.2578290273
2024-04-22 20:53:00|DLCS|1713819180|1221.2582735557|1221.3246328634|1221.2571707053|1221.3246328634
2024-04-22 20:54:00|DLCS|1713819240|1221.3342648359|1221.3656995393|1221.3342648359|1221.3656995393
2024-04-22 20:55:00|DLCS|1713819300|1221.3831544052|1221.4602308025|1221.3831544052|1221.4602308025
2024-04-22 20:56:00|DLCS|1713819360|1221.463245889|1221.463245889|1221.4381496837|1221.4485377719
2024-04-22 20:57:00|DLCS|1713819420|1221.457566653|1221.4996500817|1221.457566653|1221.4996500817
2024-04-22 20:58:00|DLCS|1713819480|1221.5023467775|1221.5102118788|1221.4979759256|1221.5005630623
2024-04-22 20:59:00|DLCS|1713819540|1221.5010615136|1221.5112095852|1221.5010615136|1221.508266166
2024-04-22 21:00:00|DLCS|1713819600|1221.5093212932|1221.5146815798|1221.4938539992|1221.4938539992
2024-04-22 21:01:00|DLCS|1713819660|1221.5030542368|1221.5161492145|1221.4870864182|1221.5161492145
2024-04-22 21:02:00|DLCS|1713819720|1221.518625307|1221.5374127681|1221.518625307|1221.5374127681
2024-04-22 21:03:00|DLCS|1713819780|1221.5385891866|1221.5512912268|1221.5363836403|1221.5505128533
2024-04-22 21:04:00|DLCS|1713819840|1221.5497468427|1221.5572892538|1221.5457329638|1221.5572892538
2024-04-22 21:05:00|DLCS|1713819900|1221.5613353901|1221.567592795|1221.5613353901|1221.5668786185
2024-04-22 21:06:00|DLCS|1713819960|1221.5677284158|1221.5944752987|1221.5677284158|1221.5944752987
2024-04-22 21:07:00|DLCS|1713820020|1221.5940582417|1221.5999692142|1221.5911241368|1221.5989804598
2024-04-22 21:08:00|DLCS|1713820080|1221.6026261332|1221.6080439236|1221.5974965258|1221.6052120915
2024-04-22 21:09:00|DLCS|1713820140|1221.6060587552|1221.6065930069|1221.601231888|1221.601231888
2024-04-22 21:10:00|DLCS|1713820200|1221.6003738656|1221.6003738656|1221.5143493727|1221.5143493727
2024-04-22 21:11:00|DLCS|1713820260|1221.5139177563|1221.5139177563|1221.4067046528|1221.4067046528
2024-04-22 21:12:00|DLCS|1713820320|1221.4003970486|1221.4003970486|1221.3533622263|1221.3533622263
2024-04-22 21:13:00|DLCS|1713820380|1221.3523480762|1221.3523480762|1221.324068976|1221.3323915174
2024-04-22 21:14:00|DLCS|1713820440|1221.3261325543|1221.3263723204|1221.2796543538|1221.2796543538
2024-04-22 21:15:00|DLCS|1713820500|1221.2763736813|1221.2763736813|1221.2282021204|1221.2282021204
2024-04-22 21:16:00|DLCS|1713820560|1221.2259522604|1221.2259522604|1221.097912909|1221.097912909
2024-04-22 21:17:00|DLCS|1713820620|1221.0658186056|1221.0658186056|1220.8425302043|1220.8425302043
2024-04-22 21:18:00|DLCS|1713820680|1220.8391077415|1220.8391077415|1220.7666970585|1220.7691723157
2024-04-22 21:19:00|DLCS|1713820740|1220.7589095227|1220.7606842014|1220.7100387|1220.7100387
2024-04-22 21:20:00|DLCS|1713820800|1220.6984872841|1220.6984872841|1220.6558446602|1220.6558446602
2024-04-22 21:21:00|DLCS|1713820860|1220.6529157617|1220.6529157617|1220.5281547055|1220.5281547055
2024-04-22 21:22:00|DLCS|1713820920|1220.5271992147|1220.5271992147|1220.4241112993|1220.4241112993
2024-04-22 21:23:00|DLCS|1713820980|1220.4167073588|1220.4167073588|1220.3815275738|1220.3815275738
2024-04-22 21:24:00|DLCS|1713821040|1220.3773777546|1220.3773777546|1220.3435264282|1220.3435264282
2024-04-22 21:25:00|DLCS|1713821100|1220.3388780352|1220.3390925612|1220.3104948733|1220.3104948733
2024-04-22 21:26:00|DLCS|1713821160|1220.3048757064|1220.3048757064|1220.2835837094|1220.2835837094
2024-04-22 21:27:00|DLCS|1713821220|1220.2808705166|1220.2808705166|1220.240223869|1220.240223869
2024-04-22 21:28:00|DLCS|1713821280|1220.2332160789|1220.2332160789|1220.1851315333|1220.1851315333
2024-04-22 21:29:00|DLCS|1713821340|1220.1848977023|1220.1848977023|1220.1345178642|1220.1345178642
2024-04-22 21:30:00|DLCS|1713821400|1220.1283242533|1220.1283242533|1220.1064586083|1220.1064586083
2024-04-22 21:31:00|DLCS|1713821460|1220.106229632|1220.106229632|1220.0321155303|1220.0321155303
2024-04-22 21:32:00|DLCS|1713821520|1220.0289661642|1220.0289661642|1220.0199219448|1220.0200002075
2024-04-22 21:33:00|DLCS|1713821580|1220.0195204521|1220.0195204521|1220.0094756393|1220.0094756393
2024-04-22 21:34:00|DLCS|1713821640|1220.0089888747|1220.0094916312|1220.0062832688|1220.0084649467
2024-04-22 21:35:00|DLCS|1713821700|1220.0071353374|1220.0071353374|1219.9973980871|1219.9979859461
2024-04-22 21:36:00|DLCS|1713821760|1219.9909237142|1219.9909237142|1219.966917608|1219.966917608
2024-04-22 21:37:00|DLCS|1713821820|1219.9663092464|1219.9663092464|1219.9554577607|1219.9554577607
2024-04-22 21:38:00|DLCS|1713821880|1219.9547036708|1219.9547036708|1219.9411627512|1219.9411627512
2024-04-22 21:39:00|DLCS|1713821940|1219.905569824|1219.905569824|1219.8371078375|1219.8371078375
2024-04-22 21:40:00|DLCS|1713822000|1219.8362705882|1219.8362705882|1219.8259643349|1219.8267434927
2024-04-22 21:41:00|DLCS|1713822060|1219.8280017729|1219.8583831352|1219.8280017729|1219.8583831352
2024-04-22 21:42:00|DLCS|1713822120|1219.8580697157|1219.8595653483|1219.8556122206|1219.8593052718
2024-04-22 21:43:00|DLCS|1713822180|1219.8601094193|1219.8745066769|1219.8601094193|1219.8745066769
2024-04-22 21:44:00|DLCS|1713822240|1219.8806439145|1219.9771883492|1219.8806439145|1219.9771883492
2024-04-22 21:45:00|DLCS|1713822300|1219.9865882313|1220.0203428666|1219.9865882313|1220.0185612745
2024-04-22 21:46:00|DLCS|1713822360|1220.0185095848|1220.0357401118|1220.0185095848|1220.0357401118
2024-04-22 21:47:00|DLCS|1713822420|1220.0352683003|1220.037319753|1220.0334679955|1220.037319753
2024-04-22 21:48:00|DLCS|1713822480|1220.0391501509|1220.0394482585|1220.0368493161|1220.0387233322
2024-04-22 21:49:00|DLCS|1713822540|1220.0412178806|1220.0469411586|1220.0074534248|1220.0074534248
2024-04-22 21:50:00|DLCS|1713822600|1220.0000784048|1220.0000784048|1219.9950115057|1219.9996228023
2024-04-22 21:51:00|DLCS|1713822660|1219.9945109667|1220.036188955|1219.9945109667|1220.036188955
2024-04-22 21:52:00|DLCS|1713822720|1220.0395908862|1220.0807970538|1220.0395908862|1220.0807970538
2024-04-22 21:53:00|DLCS|1713822780|1220.0847956402|1220.1075477445|1220.0847956402|1220.1075477445
2024-04-22 21:54:00|DLCS|1713822840|1220.1065511686|1220.1169204918|1220.1065511686|1220.1169204918
2024-04-22 21:55:00|DLCS|1713822900|1220.1191993797|1220.1441739749|1220.1191993797|1220.1441739749
2024-04-22 21:56:00|DLCS|1713822960|1220.1477696677|1220.2065227836|1220.1477696677|1220.2065227836
2024-04-22 21:57:00|DLCS|1713823020|1220.2085596387|1220.2410104696|1220.2065381188|1220.2410104696
2024-04-22 21:58:00|DLCS|1713823080|1220.24309448|1220.2814474066|1220.24309448|1220.2814474066
2024-04-22 21:59:00|DLCS|1713823140|1220.2816830415|1220.3085246495|1220.2816830415|1220.3085246495
2024-04-22 22:00:00|DLCS|1713823200|1220.3086433629|1220.3168817305|1220.3086433629|1220.3138833083
2024-04-22 22:01:00|DLCS|1713823260|1220.3102841242|1220.3497887456|1220.3102841242|1220.3366280832
2024-04-22 22:02:00|DLCS|1713823320|1220.3553358371|1220.4120193172|1220.3553358371|1220.4120193172
2024-04-22 22:03:00|DLCS|1713823380|1220.4134302521|1220.5321168428|1220.4134302521|1220.5321168428
2024-04-22 22:04:00|DLCS|1713823440|1220.5478925905|1220.6432094356|1220.5478925905|1220.6432094356
2024-04-22 22:05:00|DLCS|1713823500|1220.6499564172|1220.7209435458|1220.6499564172|1220.7209435458
2024-04-22 22:06:00|DLCS|1713823560|1220.7241121226|1220.7828927556|1220.7241121226|1220.7828927556
2024-04-22 22:07:00|DLCS|1713823620|1220.793885313|1220.9581099259|1220.793885313|1220.9581099259
2024-04-22 22:08:00|DLCS|1713823680|1220.9658168311|1221.0805643528|1220.9658168311|1221.0805643528
2024-04-22 22:09:00|DLCS|1713823740|1221.0844200243|1221.1719408368|1221.0844200243|1221.1719408368
2024-04-22 22:10:00|DLCS|1713823800|1221.1762890468|1221.2112205921|1221.1762890468|1221.2112205921
2024-04-22 22:11:00|DLCS|1713823860|1221.2167558292|1221.3038611855|1221.2167558292|1221.3038611855
2024-04-22 22:12:00|DLCS|1713823920|1221.3263652509|1221.4701960183|1221.3263652509|1221.4701960183
2024-04-22 22:13:00|DLCS|1713823980|1221.4713523699|1221.5473565586|1221.4713523699|1221.5473565586
2024-04-22 22:14:00|DLCS|1713824040|1221.5622480134|1221.6306032754|1221.5622480134|1221.6306032754
2024-04-22 22:15:00|DLCS|1713824100|1221.6501250511|1221.7764895265|1221.6501250511|1221.7764895265
2024-04-22 22:16:00|DLCS|1713824160|1221.784866871|1221.8936498632|1221.784866871|1221.8936498632
2024-04-22 22:17:00|DLCS|1713824220|1221.9490252952|1222.0236401956|1221.9490252952|1222.0236401956
2024-04-22 22:18:00|DLCS|1713824280|1222.025598308|1222.118444704|1222.025598308|1222.118444704
2024-04-22 22:19:00|DLCS|1713824340|1222.1192155402|1222.1644370903|1222.1192155402|1222.1644370903
2024-04-22 22:20:00|DLCS|1713824400|1222.1666846902|1222.2113036715|1222.1666846902|1222.2113036715
2024-04-22 22:21:00|DLCS|1713824460|1222.21243703|1222.2865773838|1222.21243703|1222.2865773838
2024-04-22 22:22:00|DLCS|1713824520|1222.2888459666|1222.3190901915|1222.2888459666|1222.3190901915
2024-04-22 22:23:00|DLCS|1713824580|1222.32072222|1222.3501660314|1222.32072222|1222.3501660314
2024-04-22 22:24:00|DLCS|1713824640|1222.3565714358|1222.3869497883|1222.3565714358|1222.3869497883
2024-04-22 22:25:00|DLCS|1713824700|1222.3896463312|1222.4539652692|1222.3896463312|1222.4539652692
2024-04-22 22:26:00|DLCS|1713824760|1222.4611997081|1222.54180631|1222.4611997081|1222.54180631
2024-04-22 22:27:00|DLCS|1713824820|1222.5495985032|1222.6451307192|1222.5495985032|1222.6451307192
2024-04-22 22:28:00|DLCS|1713824880|1222.648892085|1222.6863283785|1222.648892085|1222.6863283785
2024-04-22 22:29:00|DLCS|1713824940|1222.6908917939|1222.7948781845|1222.6908917939|1222.7948781845
2024-04-22 22:30:00|DLCS|1713825000|1222.8036852706|1222.8555795137|1222.8036852706|1222.8555795137
2024-04-22 22:31:00|DLCS|1713825060|1222.8563538935|1222.8987645684|1222.8563538935|1222.8987645684
2024-04-22 22:32:00|DLCS|1713825120|1222.9005206867|1222.938848203|1222.9005206867|1222.938848203
2024-04-22 22:33:00|DLCS|1713825180|1222.9432612613|1222.9823755801|1222.9432612613|1222.9823755801
2024-04-22 22:34:00|DLCS|1713825240|1222.9859927044|1223.0327983262|1222.9859927044|1223.0327983262
2024-04-22 22:35:00|DLCS|1713825300|1223.0412384964|1223.1563242235|1223.0412384964|1223.1563242235
2024-04-22 22:36:00|DLCS|1713825360|1223.1671067722|1223.260454378|1223.1671067722|1223.260454378
2024-04-22 22:37:00|DLCS|1713825420|1223.2640479591|1223.332434818|1223.2640479591|1223.332434818
2024-04-22 22:38:00|DLCS|1713825480|1223.3386764917|1223.4295385046|1223.3386764917|1223.4295385046
2024-04-22 22:39:00|DLCS|1713825540|1223.5067959479|1223.6716037595|1223.5067959479|1223.6716037595
2024-04-22 22:40:00|DLCS|1713825600|1223.6807705439|1223.7575947522|1223.6807705439|1223.7575947522
2024-04-22 22:41:00|DLCS|1713825660|1223.766921224|1223.8724098262|1223.766921224|1223.8724098262
2024-04-22 22:42:00|DLCS|1713825720|1223.8762498493|1223.9498182941|1223.8762498493|1223.9498182941
2024-04-22 22:43:00|DLCS|1713825780|1223.9576760185|1223.9959057101|1223.9576760185|1223.9959057101
2024-04-22 22:44:00|DLCS|1713825840|1224.0016703508|1224.0621997229|1224.0016703508|1224.0621997229
2024-04-22 22:45:00|DLCS|1713825900|1224.0835908653|1224.134154227|1224.0835908653|1224.134154227
2024-04-22 22:46:00|DLCS|1713825960|1224.1349279707|1224.1741968965|1224.1349279707|1224.1741968965
2024-04-22 22:47:00|DLCS|1713826020|1224.1749106576|1224.2195906021|1224.1749106576|1224.2195906021
2024-04-22 22:48:00|DLCS|1713826080|1224.2261922746|1224.2652664683|1224.2261922746|1224.2652664683
2024-04-22 22:49:00|DLCS|1713826140|1224.2691850744|1224.3057630402|1224.2691850744|1224.3057630402
2024-04-22 22:50:00|DLCS|1713826200|1224.3078212642|1224.3464433618|1224.3078212642|1224.3464433618
2024-04-22 22:51:00|DLCS|1713826260|1224.3476228129|1224.397117235|1224.3476228129|1224.397117235
2024-04-22 22:52:00|DLCS|1713826320|1224.3998270988|1224.4458101569|1224.3998270988|1224.4458101569
2024-04-22 22:53:00|DLCS|1713826380|1224.4476207791|1224.5454448073|1224.4476207791|1224.5454448073
2024-04-22 22:54:00|DLCS|1713826440|1224.5463806898|1225.8924591865|1224.5463806898|1225.8924591865
2024-04-22 22:55:00|DLCS|1713826500|1225.9116300219|1226.5915153858|1225.9116300219|1226.5915153858
2024-04-22 22:56:00|DLCS|1713826560|1226.6607580891|1226.9634415676|1226.6607580891|1226.9634415676
2024-04-22 22:57:00|DLCS|1713826620|1226.9725359628|1227.1168191641|1226.9725359628|1227.1168191641
2024-04-22 22:58:00|DLCS|1713826680|1227.1416448416|1227.3398084319|1227.1416448416|1227.3398084319
2024-04-22 22:59:00|DLCS|1713826740|1227.3458740713|1227.4839711647|1227.3458740713|1227.4839711647
2024-04-22 23:00:00|DLCS|1713826800|1227.4885285629|1227.6098684842|1227.4885285629|1227.6098684842
2024-04-22 23:01:00|DLCS|1713826860|1227.6336493818|1227.8565148121|1227.6336493818|1227.8565148121
2024-04-22 23:02:00|DLCS|1713826920|1227.8616150347|1227.9304501874|1227.8616150347|1227.9304501874
2024-04-22 23:03:00|DLCS|1713826980|1227.933762971|1228.0967210707|1227.933762971|1228.0967210707
2024-04-22 23:04:00|DLCS|1713827040|1228.1235671464|1228.2598423717|1228.1235671464|1228.2598423717
2024-04-22 23:05:00|DLCS|1713827100|1228.2687661715|1228.3230776805|1228.2687661715|1228.3230776805
2024-04-22 23:06:00|DLCS|1713827160|1228.325102005|1228.3655986972|1228.325102005|1228.3655986972
2024-04-22 23:07:00|DLCS|1713827220|1228.370711045|1228.4471907245|1228.370711045|1228.4471907245
2024-04-22 23:08:00|DLCS|1713827280|1228.4555233503|1228.5230787919|1228.4555233503|1228.5230787919
2024-04-22 23:09:00|DLCS|1713827340|1228.5391152329|1228.6091307363|1228.5391152329|1228.6091307363
2024-04-22 23:10:00|DLCS|1713827400|1228.611731165|1228.6598501433|1228.611731165|1228.6598501433
2024-04-22 23:11:00|DLCS|1713827460|1228.6635108556|1228.7317906328|1228.6635108556|1228.7317906328
2024-04-22 23:12:00|DLCS|1713827520|1228.7459431593|1228.816403123|1228.7459431593|1228.816403123
2024-04-22 23:13:00|DLCS|1713827580|1228.82562171|1228.9854302785|1228.82562171|1228.9854302785
2024-04-22 23:14:00|DLCS|1713827640|1228.9930770859|1229.0429081007|1228.9930770859|1229.0429081007
2024-04-22 23:15:00|DLCS|1713827700|1229.0512247858|1229.2804150975|1229.0512247858|1229.2804150975
2024-04-22 23:16:00|DLCS|1713827760|1229.2820722046|1229.341917872|1229.2820722046|1229.341917872
2024-04-22 23:17:00|DLCS|1713827820|1229.3381232665|1229.3951487168|1229.3381232665|1229.3951487168
2024-04-22 23:18:00|DLCS|1713827880|1229.3971045488|1229.466505635|1229.3971045488|1229.466505635
2024-04-22 23:19:00|DLCS|1713827940|1229.4684325712|1229.497249644|1229.4684325712|1229.497249644
2024-04-22 23:20:00|DLCS|1713828000|1229.4995366828|1229.5788687321|1229.4995366828|1229.5788687321
2024-04-22 23:21:00|DLCS|1713828060|1229.5798835032|1229.6855876465|1229.5798835032|1229.6855876465
2024-04-22 23:22:00|DLCS|1713828120|1229.6911643143|1229.7555343003|1229.6911643143|1229.7555343003
2024-04-22 23:23:00|DLCS|1713828180|1229.7573642221|1229.7877633088|1229.7573642221|1229.7877633088
2024-04-22 23:24:00|DLCS|1713828240|1229.7965007557|1229.8210903035|1229.7965007557|1229.8210903035
2024-04-22 23:25:00|DLCS|1713828300|1229.8229508608|1229.863231787|1229.8229508608|1229.863231787
2024-04-22 23:26:00|DLCS|1713828360|1229.8655750699|1229.9169325528|1229.8655750699|1229.9169325528
2024-04-22 23:27:00|DLCS|1713828420|1229.9183505904|1229.9867512745|1229.9183505904|1229.9867512745
2024-04-22 23:28:00|DLCS|1713828480|1229.9880898844|1230.0072124253|1229.9880898844|1230.0072124253
2024-04-22 23:29:00|DLCS|1713828540|1230.009041439|1230.0546641681|1230.009041439|1230.0546641681
2024-04-22 23:30:00|DLCS|1713828600|1230.0554145764|1230.0795997242|1230.0554145764|1230.0795997242
2024-04-22 23:31:00|DLCS|1713828660|1230.0801278729|1230.1054736854|1230.0801278729|1230.1054736854
2024-04-22 23:32:00|DLCS|1713828720|1230.1061184659|1230.1197109246|1230.1061184659|1230.1197109246
2024-04-22 23:33:00|DLCS|1713828780|1230.1202421524|1230.1239541508|1230.0987263667|1230.0987263667
2024-04-22 23:34:00|DLCS|1713828840|1230.1010833236|1230.1124622506|1230.0999758732|1230.1124622506
2024-04-22 23:35:00|DLCS|1713828900|1230.1147741735|1230.1239172535|1230.0898888161|1230.0898888161
2024-04-22 23:36:00|DLCS|1713828960|1230.0871476949|1230.0871476949|1230.06546728|1230.0703453901
2024-04-22 23:37:00|DLCS|1713829020|1230.0686294716|1230.0686294716|1230.0527563767|1230.0608054957
2024-04-22 23:38:00|DLCS|1713829080|1230.0644917051|1230.0772134807|1230.0598618396|1230.0772134807
2024-04-22 23:39:00|DLCS|1713829140|1230.0738307572|1230.1103903226|1230.0738307572|1230.1079218102
2024-04-22 23:40:00|DLCS|1713829200|1230.1115237806|1230.13792669|1230.1115237806|1230.1351039647
2024-04-22 23:41:00|DLCS|1713829260|1230.1458626055|1230.1499259951|1230.1319450291|1230.1487737756
2024-04-22 23:42:00|DLCS|1713829320|1230.1570483003|1230.2117395867|1230.1570483003|1230.208907524
2024-04-22 23:43:00|DLCS|1713829380|1230.2101430926|1230.2128859805|1230.1991108161|1230.2015249899
2024-04-22 23:44:00|DLCS|1713829440|1230.2005252|1230.2277772292|1230.2005252|1230.2277772292
2024-04-22 23:45:00|DLCS|1713829500|1230.2301661315|1230.2301661315|1230.1927162868|1230.1929051725
2024-04-22 23:46:00|DLCS|1713829560|1230.1927897039|1230.2233709855|1230.1923780414|1230.2072635832
2024-04-22 23:47:00|DLCS|1713829620|1230.2080374552|1230.2186943808|1230.2064549006|1230.2186943808
2024-04-22 23:48:00|DLCS|1713829680|1230.2208856251|1230.2277566494|1230.2208856251|1230.2220389393
2024-04-22 23:49:00|DLCS|1713829740|1230.2206361648|1230.2206361648|1230.2121039341|1230.2150959291
2024-04-22 23:50:00|DLCS|1713829800|1230.2170883596|1230.2230191911|1230.2089897425|1230.2089897425
2024-04-22 23:51:00|DLCS|1713829860|1230.2077054555|1230.215878365|1230.2056296699|1230.2056296699
2024-04-22 23:52:00|DLCS|1713829920|1230.2062482708|1230.2084230757|1230.2034832594|1230.205727778
2024-04-22 23:53:00|DLCS|1713829980|1230.2051961192|1230.2098885093|1230.2041607156|1230.2098885093
2024-04-22 23:54:00|DLCS|1713830040|1230.2093868286|1230.3904436758|1230.2093868286|1230.3904436758
2024-04-22 23:55:00|DLCS|1713830100|1230.3930382914|1230.4125482078|1230.3596289775|1230.3596289775
2024-04-22 23:56:00|DLCS|1713830160|1230.3465840073|1230.3465840073|1230.2480747952|1230.2480747952
2024-04-22 23:57:00|DLCS|1713830220|1230.2442186907|1230.2442186907|1230.1773061345|1230.1773061345
2024-04-22 23:58:00|DLCS|1713830280|1230.1645280456|1230.1645280456|1230.0597694665|1230.0597694665
2024-04-22 23:59:00|DLCS|1713830340|1230.0518961881|1230.0518961881|1230.0103746613|1230.0103746613
2024-04-23 00:00:00|DLCS|1713830400|1230.0064209585|1230.0064209585|1229.9608421075|1229.9608421075
2024-04-23 00:01:00|DLCS|1713830460|1229.9545968269|1229.9545968269|1229.8510079849|1229.8510079849
2024-04-23 00:02:00|DLCS|1713830520|1229.8486704823|1229.8569774578|1229.8230246966|1229.8230246966
2024-04-23 00:03:00|DLCS|1713830580|1229.8284766322|1229.836648417|1229.7776378827|1229.7776378827
2024-04-23 00:04:00|DLCS|1713830640|1229.7709638301|1229.7709638301|1229.6080514224|1229.6080514224
2024-04-23 00:05:00|DLCS|1713830700|1229.598645292|1229.598645292|1229.5381458138|1229.5381458138
2024-04-23 00:06:00|DLCS|1713830760|1229.5344714047|1229.5344714047|1229.4873300558|1229.4873300558
2024-04-23 00:07:00|DLCS|1713830820|1229.4841762466|1229.4841762466|1229.417567373|1229.417567373
2024-04-23 00:08:00|DLCS|1713830880|1229.4023905338|1229.4023905338|1229.3042093002|1229.3042093002
2024-04-23 00:09:00|DLCS|1713830940|1229.2815224046|1229.2815224046|1229.2076900625|1229.2076900625
2024-04-23 00:10:00|DLCS|1713831000|1229.2030035564|1229.2030035564|1229.1082197708|1229.1082197708
2024-04-23 00:11:00|DLCS|1713831060|1229.1029394078|1229.1029394078|1229.0169252728|1229.0169252728
2024-04-23 00:12:00|DLCS|1713831120|1229.006242841|1229.006242841|1228.93461557|1228.93461557
2024-04-23 00:13:00|DLCS|1713831180|1228.9270449794|1228.9270449794|1228.6949900097|1228.6949900097
2024-04-23 00:14:00|DLCS|1713831240|1228.6881686864|1228.6881686864|1228.6286913039|1228.6286913039
2024-04-23 00:15:00|DLCS|1713831300|1228.6266157313|1228.6266157313|1228.1980662094|1228.1980662094
2024-04-23 00:16:00|DLCS|1713831360|1228.1880333559|1228.1880333559|1228.1027296299|1228.1027296299
2024-04-23 00:17:00|DLCS|1713831420|1228.0766975179|1228.0766975179|1228.0049279763|1228.0049279763
2024-04-23 00:18:00|DLCS|1713831480|1228.0027288928|1228.0027288928|1227.908827733|1227.908827733
2024-04-23 00:19:00|DLCS|1713831540|1227.8974206505|1227.8974206505|1227.8222780684|1227.8222780684
2024-04-23 00:20:00|DLCS|1713831600|1227.8205405036|1227.8205405036|1227.6205797985|1227.6205797985
2024-04-23 00:21:00|DLCS|1713831660|1227.6181228257|1227.6181228257|1227.453196463|1227.453196463
2024-04-23 00:22:00|DLCS|1713831720|1227.447406237|1227.447406237|1227.2892926451|1227.2892926451
2024-04-23 00:23:00|DLCS|1713831780|1227.2849802581|1227.2849802581|1227.196240547|1227.196240547
2024-04-23 00:24:00|DLCS|1713831840|1227.1953254569|1227.1953254569|1227.1111114624|1227.1111114624
2024-04-23 00:25:00|DLCS|1713831900|1227.1091439292|1227.1091439292|1227.042588769|1227.042588769
2024-04-23 00:26:00|DLCS|1713831960|1227.0395289936|1227.0395289936|1226.9209215765|1226.9209215765
2024-04-23 00:27:00|DLCS|1713832020|1226.9152412369|1226.9152412369|1226.8375425983|1226.8375425983
2024-04-23 00:28:00|DLCS|1713832080|1226.8353679544|1226.8353679544|1226.7663437873|1226.7663437873
2024-04-23 00:29:00|DLCS|1713832140|1226.7561124721|1226.7561124721|1226.7045846154|1226.7045846154
2024-04-23 00:30:00|DLCS|1713832200|1226.6828646872|1226.6828646872|1226.6291711601|1226.6291711601
2024-04-23 00:31:00|DLCS|1713832260|1226.6260616272|1226.6260616272|1226.5503606054|1226.5503606054
2024-04-23 00:32:00|DLCS|1713832320|1226.549141827|1226.549141827|1226.502249759|1226.5043972828
2024-04-23 00:33:00|DLCS|1713832380|1226.4980908114|1226.4980908114|1226.4041317654|1226.4041317654
2024-04-23 00:34:00|DLCS|1713832440|1226.4038678719|1226.413603145|1226.4030128819|1226.413603145
2024-04-23 00:35:00|DLCS|1713832500|1226.4185497485|1226.4301443797|1226.4182343946|1226.4301443797
2024-04-23 00:36:00|DLCS|1713832560|1226.4409718683|1226.4843677593|1226.4409718683|1226.4843677593
2024-04-23 00:37:00|DLCS|1713832620|1226.4860449672|1226.5285782735|1226.4860449672|1226.5285782735
2024-04-23 00:38:00|DLCS|1713832680|1226.5321287138|1226.5814451535|1226.5321287138|1226.5814451535
2024-04-23 00:39:00|DLCS|1713832740|1226.5846069278|1226.6311398733|1226.5846069278|1226.6311398733
2024-04-23 00:40:00|DLCS|1713832800|1226.6324143957|1226.6766199953|1226.6323970416|1226.6766199953
2024-04-23 00:41:00|DLCS|1713832860|1226.6790674235|1226.7045257228|1226.6790674235|1226.7045257228
2024-04-23 00:42:00|DLCS|1713832920|1226.7050102376|1226.7304867371|1226.7050102376|1226.7304867371
2024-04-23 00:43:00|DLCS|1713832980|1226.7355424136|1226.7430164101|1226.7307489515|1226.7423796042
2024-04-23 00:44:00|DLCS|1713833040|1226.7441224994|1226.7596163898|1226.7441224994|1226.7596163898
2024-04-23 00:45:00|DLCS|1713833100|1226.758881727|1226.758881727|1226.7395759884|1226.7487599904
2024-04-23 00:46:00|DLCS|1713833160|1226.7506691926|1226.7689279615|1226.7506691926|1226.7645576526
2024-04-23 00:47:00|DLCS|1713833220|1226.7656480031|1226.7945936063|1226.7656480031|1226.7945936063
2024-04-23 00:48:00|DLCS|1713833280|1226.7984401265|1226.8054001169|1226.7984401265|1226.8042467298
2024-04-23 00:49:00|DLCS|1713833340|1226.8055550709|1226.8060835708|1226.7971406359|1226.799407657
2024-04-23 00:50:00|DLCS|1713833400|1226.7999013471|1226.8098741371|1226.7999013471|1226.8098741371
2024-04-23 00:51:00|DLCS|1713833460|1226.8109603341|1226.8304017701|1226.8109603341|1226.8304017701
2024-04-23 00:52:00|DLCS|1713833520|1226.8349022186|1226.9003496128|1226.8349022186|1226.9003496128
2024-04-23 00:53:00|DLCS|1713833580|1226.9778085162|1227.0814486564|1226.9778085162|1227.0814486564
2024-04-23 00:54:00|DLCS|1713833640|1227.0809956555|1227.1095749359|1227.0809956555|1227.1095749359
2024-04-23 00:55:00|DLCS|1713833700|1227.112227793|1227.1542526949|1227.112227793|1227.1542526949
2024-04-23 00:56:00|DLCS|1713833760|1227.1594168027|1227.202132176|1227.1594168027|1227.202132176
2024-04-23 00:57:00|DLCS|1713833820|1227.2078305215|1227.2448813666|1227.2078305215|1227.2448813666
2024-04-23 00:58:00|DLCS|1713833880|1227.2471193884|1227.2921190868|1227.2471193884|1227.2921190868
2024-04-23 00:59:00|DLCS|1713833940|1227.2942482823|1227.342528467|1227.2942482823|1227.342528467
2024-04-23 01:00:00|DLCS|1713834000|1227.3511527685|1227.40113229|1227.3511527685|1227.40113229
2024-04-23 01:01:00|DLCS|1713834060|1227.4121467373|1227.4884519074|1227.4121467373|1227.4884519074
2024-04-23 01:02:00|DLCS|1713834120|1227.4947380336|1227.6018864853|1227.4947380336|1227.6018864853
2024-04-23 01:03:00|DLCS|1713834180|1227.6147385026|1227.7249248338|1227.6147385026|1227.7249248338
2024-04-23 01:04:00|DLCS|1713834240|1227.7389971449|1227.9436453981|1227.7389971449|1227.9436453981
2024-04-23 01:05:00|DLCS|1713834300|1227.9546852198|1228.0330326412|1227.9546852198|1228.0330326412
2024-04-23 01:06:00|DLCS|1713834360|1228.0378889121|1228.1464789801|1228.0378889121|1228.1464789801
2024-04-23 01:07:00|DLCS|1713834420|1228.1540765229|1228.2776041782|1228.1540765229|1228.2776041782
2024-04-23 01:08:00|DLCS|1713834480|1228.3115746697|1228.485172831|1228.3115746697|1228.485172831
2024-04-23 01:09:00|DLCS|1713834540|1228.490075535|1228.5571953968|1228.490075535|1228.5571953968
2024-04-23 01:10:00|DLCS|1713834600|1228.5858357616|1228.6838128182|1228.5858357616|1228.6838128182
2024-04-23 01:11:00|DLCS|1713834660|1228.693366887|1228.790019912|1228.693366887|1228.790019912
2024-04-23 01:12:00|DLCS|1713834720|1228.8465644307|1228.9865507742|1228.8465644307|1228.9865507742
2024-04-23 01:13:00|DLCS|1713834780|1228.9902358158|1229.0925149585|1228.9902358158|1229.0925149585
2024-04-23 01:14:00|DLCS|1713834840|1229.0988905966|1229.1404915638|1229.0988905966|1229.1404915638
2024-04-23 01:15:00|DLCS|1713834900|1229.1423327587|1229.1999036267|1229.1423327587|1229.1999036267
2024-04-23 01:16:00|DLCS|1713834960|1229.2173682767|1229.3245281702|1229.2173682767|1229.3245281702
2024-04-23 01:17:00|DLCS|1713835020|1229.3409722985|1229.3873806332|1229.3409722985|1229.3873806332
2024-04-23 01:18:00|DLCS|1713835080|1229.3958059249|1229.446654562|1229.3958059249|1229.446654562
2024-04-23 01:19:00|DLCS|1713835140|1229.4482449394|1229.5330928402|1229.4482449394|1229.5330928402
2024-04-23 01:20:00|DLCS|1713835200|1229.5344008114|1229.6011498944|1229.5344008114|1229.6011498944
2024-04-23 01:21:00|DLCS|1713835260|1229.6038412186|1229.6659491892|1229.6038412186|1229.6659491892
2024-04-23 01:22:00|DLCS|1713835320|1229.6727183213|1229.7831303984|1229.6727183213|1229.7807254672
2024-04-23 01:23:00|DLCS|1713835380|1229.7827789071|1229.8447299681|1229.7827789071|1229.8438384382
2024-04-23 01:24:00|DLCS|1713835440|1229.8438862268|1229.8759986658|1229.8438862268|1229.8759986658
2024-04-23 01:25:00|DLCS|1713835500|1229.8763887696|1229.886715173|1229.8763887696|1229.886715173
2024-04-23 01:26:00|DLCS|1713835560|1229.8862485959|1230.0006735889|1229.8860063838|1230.0006735889
2024-04-23 01:27:00|DLCS|1713835620|1230.0009104257|1230.0770061538|1230.0009104257|1230.0769723648
2024-04-23 01:28:00|DLCS|1713835680|1230.0770431932|1230.1114146441|1230.0766036513|1230.1114146441
2024-04-23 01:29:00|DLCS|1713835740|1230.1126647625|1230.1407091862|1230.1031759933|1230.1407091862
2024-04-23 01:30:00|DLCS|1713835800|1230.2166052424|1230.2570599181|1230.2166052424|1230.2570599181
2024-04-23 01:31:00|DLCS|1713835860|1230.2566794262|1230.3052357225|1230.2566794262|1230.3052357225
2024-04-23 01:32:00|DLCS|1713835920|1230.308685954|1230.3233702062|1230.308685954|1230.3233702062
2024-04-23 01:33:00|DLCS|1713835980|1230.3246719684|1230.3436815821|1230.3246719684|1230.3436815821
2024-04-23 01:34:00|DLCS|1713836040|1230.3443863262|1230.3582893723|1230.3443863262|1230.3582893723
2024-04-23 01:35:00|DLCS|1713836100|1230.3586800619|1230.3640421802|1230.3161049002|1230.3161049002
2024-04-23 01:36:00|DLCS|1713836160|1230.311649453|1230.3127654247|1230.3055199796|1230.3127654247
2024-04-23 01:37:00|DLCS|1713836220|1230.313475357|1230.3206438203|1230.313475357|1230.3202293101
2024-04-23 01:38:00|DLCS|1713836280|1230.3204839796|1230.3204839796|1230.3093624458|1230.3093624458
2024-04-23 01:39:00|DLCS|1713836340|1230.3094576858|1230.3094576858|1230.2977386635|1230.2977386635
2024-04-23 01:40:00|DLCS|1713836400|1230.296723731|1230.296723731|1230.2715503877|1230.2721039365
2024-04-23 01:41:00|DLCS|1713836460|1230.2715875686|1230.2715875686|1230.2674768566|1230.2676912374
2024-04-23 01:42:00|DLCS|1713836520|1230.2672261065|1230.2750675772|1230.2672261065|1230.2738954682
2024-04-23 01:43:00|DLCS|1713836580|1230.2762419277|1230.2764159901|1230.2657226307|1230.2752796005
2024-04-23 01:44:00|DLCS|1713836640|1230.2760535737|1230.2774705407|1230.2704497206|1230.2772932973
2024-04-23 01:45:00|DLCS|1713836700|1230.2761201372|1230.2761201372|1230.2683959421|1230.2711998547
2024-04-23 01:46:00|DLCS|1713836760|1230.2714149336|1230.2793597124|1230.269367357|1230.2713108414
2024-04-23 01:47:00|DLCS|1713836820|1230.2723695081|1230.2723695081|1230.2406740258|1230.2448455208
2024-04-23 01:48:00|DLCS|1713836880|1230.2452259404|1230.2452259404|1230.2340123791|1230.2349215514
2024-04-23 01:49:00|DLCS|1713836940|1230.2368135342|1230.2395716049|1230.2346082714|1230.2357707356
2024-04-23 01:50:00|DLCS|1713837000|1230.2354276094|1230.2363523724|1230.2328660169|1230.2363523724
2024-04-23 01:51:00|DLCS|1713837060|1230.2352690357|1230.2366819279|1230.2140093071|1230.2140093071
2024-04-23 01:52:00|DLCS|1713837120|1230.2055318858|1230.2055318858|1230.1577641578|1230.1632057101
2024-04-23 01:53:00|DLCS|1713837180|1230.1974052821|1230.1974052821|1230.1574973741|1230.1614665566
2024-04-23 01:54:00|DLCS|1713837240|1230.1632732392|1230.1635741953|1230.1246002804|1230.1246002804
2024-04-23 01:55:00|DLCS|1713837300|1230.1163048286|1230.1163048286|1230.0823109877|1230.0823109877
2024-04-23 01:56:00|DLCS|1713837360|1230.0808400527|1230.0808400527|1230.0113178447|1230.0113178447
2024-04-23 01:57:00|DLCS|1713837420|1230.0096389026|1230.0096389026|1229.984367427|1229.984367427
2024-04-23 01:58:00|DLCS|1713837480|1229.9823277204|1229.9823277204|1229.9263204219|1229.9263204219
2024-04-23 01:59:00|DLCS|1713837540|1229.9259537115|1229.9259537115|1229.9016822617|1229.9016822617
2024-04-23 02:00:00|DLCS|1713837600|1229.8997378238|1229.8997378238|1229.8625042233|1229.8625042233
2024-04-23 02:01:00|DLCS|1713837660|1229.8611976682|1229.8611976682|1229.8005282143|1229.8005282143
2024-04-23 02:02:00|DLCS|1713837720|1229.7977691701|1229.7977691701|1229.7307174623|1229.7307174623
2024-04-23 02:03:00|DLCS|1713837780|1229.7260019866|1229.7260019866|1229.6273097362|1229.6273097362
2024-04-23 02:04:00|DLCS|1713837840|1229.6218480456|1229.6218480456|1229.5081187878|1229.5081187878
2024-04-23 02:05:00|DLCS|1713837900|1229.5014779403|1229.5014779403|1229.4494400018|1229.4494400018
2024-04-23 02:06:00|DLCS|1713837960|1229.4419041116|1229.4419041116|1229.3622906427|1229.3622906427
2024-04-23 02:07:00|DLCS|1713838020|1229.3563145907|1229.3563145907|1229.2593792496|1229.2593792496
2024-04-23 02:08:00|DLCS|1713838080|1229.2367133871|1229.2367133871|1229.1415233888|1229.1415233888
2024-04-23 02:09:00|DLCS|1713838140|1229.1393582|1229.1393582|1229.1039713524|1229.1039713524
2024-04-23 02:10:00|DLCS|1713838200|1229.0832810684|1229.0832810684|1229.0554762368|1229.0554762368
2024-04-23 02:11:00|DLCS|1713838260|1229.0520769114|1229.0520769114|1228.994745526|1228.994745526
2024-04-23 02:12:00|DLCS|1713838320|1228.941514478|1228.941514478|1228.8430310486|1228.8430310486
2024-04-23 02:13:00|DLCS|1713838380|1228.8404368355|1228.8404368355|1228.7377120778|1228.7377120778
2024-04-23 02:14:00|DLCS|1713838440|1228.7357638462|1228.7357638462|1228.7081929329|1228.7081929329
2024-04-23 02:15:00|DLCS|1713838500|1228.7043017095|1228.7043017095|1228.6660787724|1228.6660787724
2024-04-23 02:16:00|DLCS|1713838560|1228.6410765679|1228.6410765679|1228.5489905113|1228.5489905113
2024-04-23 02:17:00|DLCS|1713838620|1228.5472678252|1228.5472678252|1228.4935638815|1228.4935638815
2024-04-23 02:18:00|DLCS|1713838680|1228.4890890468|1228.4890890468|1228.4704626007|1228.4704626007
2024-04-23 02:19:00|DLCS|1713838740|1228.4688973527|1228.4688973527|1228.4441774589|1228.4441774589
2024-04-23 02:20:00|DLCS|1713838800|1228.4442181722|1228.4442181722|1228.4379253533|1228.4379253533
2024-04-23 02:21:00|DLCS|1713838860|1228.4377416576|1228.4377416576|1228.4079648455|1228.4079648455
2024-04-23 02:22:00|DLCS|1713838920|1228.400754667|1228.400754667|1228.3587663005|1228.3587663005
2024-04-23 02:23:00|DLCS|1713838980|1228.3531955616|1228.3531955616|1228.3298763633|1228.3298763633
2024-04-23 02:24:00|DLCS|1713839040|1228.3284186152|1228.3284186152|1228.3146806605|1228.314755071
2024-04-23 02:25:00|DLCS|1713839100|1228.313701516|1228.313701516|1228.2991963493|1228.2991963493
2024-04-23 02:26:00|DLCS|1713839160|1228.298164247|1228.298164247|1228.2813619445|1228.2813619445
2024-04-23 02:27:00|DLCS|1713839220|1228.2757055837|1228.2757055837|1228.2533490492|1228.2533490492
2024-04-23 02:28:00|DLCS|1713839280|1228.2520861576|1228.2520861576|1228.2384529438|1228.2384529438
2024-04-23 02:29:00|DLCS|1713839340|1228.2375658583|1228.2375658583|1228.1888485822|1228.1888485822
2024-04-23 02:30:00|DLCS|1713839400|1228.1883690915|1228.1883690915|1228.1764275424|1228.1764275424
2024-04-23 02:31:00|DLCS|1713839460|1228.1742723121|1228.1742723121|1228.1414455101|1228.1414455101
2024-04-23 02:32:00|DLCS|1713839520|1228.1391785562|1228.1391785562|1228.107785894|1228.107785894
2024-04-23 02:33:00|DLCS|1713839580|1228.1059732642|1228.1059732642|1228.0839630975|1228.0839630975
2024-04-23 02:34:00|DLCS|1713839640|1228.0834916517|1228.0834916517|1228.0434709925|1228.0434709925
2024-04-23 02:35:00|DLCS|1713839700|1228.0423996711|1228.0423996711|1227.9483681472|1227.9483681472
2024-04-23 02:36:00|DLCS|1713839760|1227.9396941491|1227.9396941491|1227.9077686082|1227.9077686082
2024-04-23 02:37:00|DLCS|1713839820|1227.9061796258|1227.9061796258|1227.8594786315|1227.8594786315
2024-04-23 02:38:00|DLCS|1713839880|1227.8589141941|1227.8589141941|1227.8236806139|1227.8236806139
2024-04-23 02:39:00|DLCS|1713839940|1227.8216225998|1227.8216225998|1227.8016035067|1227.8016035067
2024-04-23 02:40:00|DLCS|1713840000|1227.7953389965|1227.7953389965|1227.7880149111|1227.7880149111
2024-04-23 02:41:00|DLCS|1713840060|1227.7852668479|1227.7852668479|1227.7226685513|1227.7226685513
2024-04-23 02:42:00|DLCS|1713840120|1227.7223329799|1227.7223329799|1227.681230246|1227.681230246
2024-04-23 02:43:00|DLCS|1713840180|1227.6807537725|1227.6807537725|1227.6238068721|1227.6238068721
2024-04-23 02:44:00|DLCS|1713840240|1227.6233209749|1227.6233209749|1227.5781874663|1227.5781874663
2024-04-23 02:45:00|DLCS|1713840300|1227.5746684936|1227.5746684936|1227.5442269014|1227.5442269014
2024-04-23 02:46:00|DLCS|1713840360|1227.5411759923|1227.5411759923|1227.5152710816|1227.5152710816
2024-04-23 02:47:00|DLCS|1713840420|1227.5150105556|1227.5150105556|1227.4979145878|1227.4979145878
2024-04-23 02:48:00|DLCS|1713840480|1227.4972803641|1227.5008818041|1227.4945416559|1227.4997476216
2024-04-23 02:49:00|DLCS|1713840540|1227.4998222919|1227.4998624795|1227.4938552563|1227.4941553531
2024-04-23 02:50:00|DLCS|1713840600|1227.4938699757|1227.4938699757|1227.452891192|1227.452891192
2024-04-23 02:51:00|DLCS|1713840660|1227.4495653119|1227.4495653119|1227.3871066654|1227.3871066654
2024-04-23 02:52:00|DLCS|1713840720|1227.3846549865|1227.3846549865|1227.3612539665|1227.3612539665
2024-04-23 02:53:00|DLCS|1713840780|1227.360380118|1227.360380118|1227.3062427403|1227.3062427403
2024-04-23 02:54:00|DLCS|1713840840|1227.3037577142|1227.3037577142|1227.2548176209|1227.2548176209
2024-04-23 02:55:00|DLCS|1713840900|1227.251791791|1227.251791791|1227.2014256407|1227.2014256407
2024-04-23 02:56:00|DLCS|1713840960|1227.2010742754|1227.2010742754|1227.1165753737|1227.1165753737
2024-04-23 02:57:00|DLCS|1713841020|1227.1085298811|1227.1085298811|1226.6591149673|1226.6591149673
2024-04-23 02:58:00|DLCS|1713841080|1226.6562370819|1226.6562370819|1226.5091883374|1226.5091883374
2024-04-23 02:59:00|DLCS|1713841140|1226.5032170022|1226.5032170022|1226.3519911605|1226.3519911605
2024-04-23 03:00:00|DLCS|1713841200|1226.3441270298|1226.3441270298|1226.2907366347|1226.2907366347
2024-04-23 03:01:00|DLCS|1713841260|1226.288622806|1226.288622806|1226.226298339|1226.226298339
2024-04-23 03:02:00|DLCS|1713841320|1226.2247805888|1226.2247805888|1226.1841342065|1226.1841342065
2024-04-23 03:03:00|DLCS|1713841380|1226.1819267128|1226.1819267128|1226.0644960439|1226.0644960439
2024-04-23 03:04:00|DLCS|1713841440|1226.0509576918|1226.0509576918|1226.0116557244|1226.0116557244
2024-04-23 03:05:00|DLCS|1713841500|1226.0095100305|1226.0095100305|1225.9697271416|1225.9697271416
2024-04-23 03:06:00|DLCS|1713841560|1225.9682803263|1225.9682803263|1225.941903474|1225.941903474
2024-04-23 03:07:00|DLCS|1713841620|1225.9408135044|1225.9408135044|1225.9029900688|1225.9029900688
2024-04-23 03:08:00|DLCS|1713841680|1225.9012119022|1225.9012119022|1225.8643052145|1225.8643052145
2024-04-23 03:09:00|DLCS|1713841740|1225.8581763375|1225.8581763375|1225.8071743814|1225.8071743814
2024-04-23 03:10:00|DLCS|1713841800|1225.8053906141|1225.8053906141|1225.7465829134|1225.7465829134
2024-04-23 03:11:00|DLCS|1713841860|1225.7368847373|1225.7368847373|1225.6848454418|1225.6848454418
2024-04-23 03:12:00|DLCS|1713841920|1225.6834933542|1225.6834933542|1225.645214481|1225.645214481
2024-04-23 03:13:00|DLCS|1713841980|1225.6341013359|1225.6341013359|1225.5636824983|1225.5636824983
2024-04-23 03:14:00|DLCS|1713842040|1225.5604243031|1225.5604243031|1225.5224406029|1225.5224406029
2024-04-23 03:15:00|DLCS|1713842100|1225.5186165217|1225.5186165217|1225.484875962|1225.484875962
2024-04-23 03:16:00|DLCS|1713842160|1225.4797879967|1225.4797879967|1225.4363554143|1225.4363554143
2024-04-23 03:17:00|DLCS|1713842220|1225.4326656948|1225.4326656948|1225.378062994|1225.378062994
2024-04-23 03:18:00|DLCS|1713842280|1225.3754167452|1225.3754167452|1225.3195273878|1225.3195273878
2024-04-23 03:19:00|DLCS|1713842340|1225.3189259103|1225.3189259103|1225.2838455374|1225.2838455374
2024-04-23 03:20:00|DLCS|1713842400|1225.2802571391|1225.2802571391|1225.2338485595|1225.2338485595
2024-04-23 03:21:00|DLCS|1713842460|1225.2332261867|1225.2332261867|1225.1902296098|1225.191743393
2024-04-23 03:22:00|DLCS|1713842520|1225.1912438245|1225.1912438245|1225.1463317467|1225.1463317467
2024-04-23 03:23:00|DLCS|1713842580|1225.1427156623|1225.1427156623|1225.104897238|1225.104897238
2024-04-23 03:24:00|DLCS|1713842640|1225.0989994437|1225.0989994437|1225.0569119409|1225.0569119409
2024-04-23 03:25:00|DLCS|1713842700|1225.0553169899|1225.0553169899|1225.0251815264|1225.0251815264
2024-04-23 03:26:00|DLCS|1713842760|1225.0240961279|1225.0240961279|1224.9897049954|1224.9897049954
2024-04-23 03:27:00|DLCS|1713842820|1224.9881136948|1224.9881136948|1224.9452746494|1224.9452746494
2024-04-23 03:28:00|DLCS|1713842880|1224.9419389633|1224.9419389633|1224.9042725051|1224.9042725051
2024-04-23 03:29:00|DLCS|1713842940|1224.9013473326|1224.9013473326|1224.8494838451|1224.8494838451
2024-04-23 03:30:00|DLCS|1713843000|1224.847865124|1224.8533163737|1224.8413141145|1224.8421866853
2024-04-23 03:31:00|DLCS|1713843060|1224.8397292524|1224.8397292524|1224.7961150103|1224.7961150103
2024-04-23 03:32:00|DLCS|1713843120|1224.7837954217|1224.7837954217|1224.6662260174|1224.6662260174
2024-04-23 03:33:00|DLCS|1713843180|1224.6621927284|1224.6621927284|1224.5355791662|1224.5355791662
2024-04-23 03:34:00|DLCS|1713843240|1224.5299493606|1224.5299493606|1224.4201240782|1224.4201240782
2024-04-23 03:35:00|DLCS|1713843300|1224.4115761743|1224.4115761743|1224.2113649232|1224.2113649232
2024-04-23 03:36:00|DLCS|1713843360|1224.2040535435|1224.2040535435|1224.1008650037|1224.1008650037
2024-04-23 03:37:00|DLCS|1713843420|1224.0988330462|1224.0988330462|1223.9736054915|1223.9736054915
2024-04-23 03:38:00|DLCS|1713843480|1223.9654786176|1223.9654786176|1223.8623780053|1223.8623780053
2024-04-23 03:39:00|DLCS|1713843540|1223.8585153352|1223.8585153352|1223.7820816847|1223.7820816847
2024-04-23 03:40:00|DLCS|1713843600|1223.7727023913|1223.7727023913|1223.7182501823|1223.7182501823
2024-04-23 03:41:00|DLCS|1713843660|1223.7128327689|1223.7128327689|1223.6643632619|1223.6643632619
2024-04-23 03:42:00|DLCS|1713843720|1223.6627620769|1223.6627620769|1223.6112405387|1223.6112405387
2024-04-23 03:43:00|DLCS|1713843780|1223.6038939614|1223.6038939614|1223.5556625702|1223.5556625702
2024-04-23 03:44:00|DLCS|1713843840|1223.5531033243|1223.5531033243|1223.5219704578|1223.5219704578
2024-04-23 03:45:00|DLCS|1713843900|1223.5170655834|1223.5170655834|1223.4899569848|1223.4899569848
2024-04-23 03:46:00|DLCS|1713843960|1223.4881865771|1223.4881865771|1223.3962773936|1223.3962773936
2024-04-23 03:47:00|DLCS|1713844020|1223.3868469163|1223.3868469163|1223.2847807558|1223.2847807558
2024-04-23 03:48:00|DLCS|1713844080|1223.2806795999|1223.2806795999|1223.2072459467|1223.2072459467
2024-04-23 03:49:00|DLCS|1713844140|1223.2047870782|1223.2047870782|1223.1260820194|1223.1260820194
2024-04-23 03:50:00|DLCS|1713844200|1223.1231158533|1223.1231158533|1223.0603858544|1223.0603858544
2024-04-23 03:51:00|DLCS|1713844260|1223.0546833552|1223.0546833552|1222.9327332867|1222.9327332867
2024-04-23 03:52:00|DLCS|1713844320|1222.9241967145|1222.9241967145|1222.8736442705|1222.8736442705
2024-04-23 03:53:00|DLCS|1713844380|1222.8711352268|1222.8711352268|1222.803530528|1222.803530528
2024-04-23 03:54:00|DLCS|1713844440|1222.8008275388|1222.8008275388|1222.7361239098|1222.7361239098
2024-04-23 03:55:00|DLCS|1713844500|1222.7336828899|1222.7336828899|1222.6932662748|1222.6932662748
2024-04-23 03:56:00|DLCS|1713844560|1222.6922001597|1222.6922001597|1222.6456830218|1222.6456830218
2024-04-23 03:57:00|DLCS|1713844620|1222.637025417|1222.637025417|1222.5585116772|1222.5585116772
2024-04-23 03:58:00|DLCS|1713844680|1222.5559846232|1222.5559846232|1222.4466167437|1222.4466167437
2024-04-23 03:59:00|DLCS|1713844740|1222.4455515991|1222.4472570607|1222.4177871833|1222.4177871833
2024-04-23 04:00:00|DLCS|1713844800|1222.4126767796|1222.4126767796|1222.3267499801|1222.3267499801
2024-04-23 04:01:00|DLCS|1713844860|1222.3243055636|1222.3243055636|1222.2514063418|1222.2514063418
2024-04-23 04:02:00|DLCS|1713844920|1222.2419392433|1222.2419392433|1222.1443153384|1222.1443153384
2024-04-23 04:03:00|DLCS|1713844980|1222.1362283634|1222.1362283634|1222.0452877304|1222.0452877304
2024-04-23 04:04:00|DLCS|1713845040|1222.035034639|1222.035034639|1221.9730494853|1221.9730494853
2024-04-23 04:05:00|DLCS|1713845100|1221.9559395434|1221.9559395434|1221.8834781807|1221.8834781807
2024-04-23 04:06:00|DLCS|1713845160|1221.8812542919|1221.8812542919|1221.8293759266|1221.8293759266
2024-04-23 04:07:00|DLCS|1713845220|1221.8289942159|1221.8289942159|1221.7722429598|1221.7722429598
2024-04-23 04:08:00|DLCS|1713845280|1221.7700774594|1221.7700774594|1221.7393257186|1221.7393257186
2024-04-23 04:09:00|DLCS|1713845340|1221.7345070918|1221.7345070918|1221.6898152264|1221.6898152264
2024-04-23 04:10:00|DLCS|1713845400|1221.6826537273|1221.6826537273|1221.6081621572|1221.6081621572
2024-04-23 04:11:00|DLCS|1713845460|1221.6061412583|1221.6061412583|1221.5536689247|1221.5536689247
2024-04-23 04:12:00|DLCS|1713845520|1221.5521567566|1221.5521567566|1221.4962216013|1221.4962216013
2024-04-23 04:13:00|DLCS|1713845580|1221.4898277164|1221.4898277164|1221.4570514404|1221.4570514404
2024-04-23 04:14:00|DLCS|1713845640|1221.4441800706|1221.4441800706|1221.4153029277|1221.4153029277
2024-04-23 04:15:00|DLCS|1713845700|1221.4134396102|1221.4134396102|1221.3905856292|1221.3905856292
2024-04-23 04:16:00|DLCS|1713845760|1221.3883607475|1221.3883607475|1221.3456667318|1221.3456667318
2024-04-23 04:17:00|DLCS|1713845820|1221.3466895897|1221.3466895897|1221.3091058278|1221.3091058278
2024-04-23 04:18:00|DLCS|1713845880|1221.3071862757|1221.3071862757|1221.2601563907|1221.2601563907
2024-04-23 04:19:00|DLCS|1713845940|1221.2580349712|1221.2580349712|1221.2117104716|1221.2117104716
2024-04-23 04:20:00|DLCS|1713846000|1221.2044516648|1221.2044516648|1221.179462786|1221.179462786
2024-04-23 04:21:00|DLCS|1713846060|1221.1783182585|1221.1783182585|1221.0851824613|1221.0851824613
2024-04-23 04:22:00|DLCS|1713846120|1221.0782554825|1221.0782554825|1221.0497962543|1221.0497962543
2024-04-23 04:23:00|DLCS|1713846180|1221.0467720489|1221.0467720489|1220.9789892079|1220.9789892079
2024-04-23 04:24:00|DLCS|1713846240|1220.9770626146|1220.9770626146|1220.9375033613|1220.9375033613
2024-04-23 04:25:00|DLCS|1713846300|1220.9361033188|1220.9361033188|1220.9102530147|1220.9102530147
2024-04-23 04:26:00|DLCS|1713846360|1220.9101941456|1220.9101941456|1220.8903564084|1220.8903564084
2024-04-23 04:27:00|DLCS|1713846420|1220.8876107645|1220.8876107645|1220.843627547|1220.843627547
2024-04-23 04:28:00|DLCS|1713846480|1220.8432873181|1220.8432873181|1220.812303324|1220.812303324
2024-04-23 04:29:00|DLCS|1713846540|1220.8089463957|1220.8089463957|1220.7423647269|1220.7423647269
2024-04-23 04:30:00|DLCS|1713846600|1220.7400579138|1220.7400579138|1220.5304851437|1220.5304851437
2024-04-23 04:31:00|DLCS|1713846660|1220.4592817745|1220.4592817745|1220.0810005029|1220.0810005029
2024-04-23 04:32:00|DLCS|1713846720|1220.0588549905|1220.0588549905|1219.9759192946|1219.9759192946
2024-04-23 04:33:00|DLCS|1713846780|1219.9706085892|1219.9706085892|1219.9248568265|1219.9248568265
2024-04-23 04:34:00|DLCS|1713846840|1219.9234936365|1219.9234936365|1219.9047382496|1219.9047382496
2024-04-23 04:35:00|DLCS|1713846900|1219.9000095429|1219.9000095429|1219.8155893637|1219.8155893637
2024-04-23 04:36:00|DLCS|1713846960|1219.8096503461|1219.8096503461|1219.7652066822|1219.7656856055
2024-04-23 04:37:00|DLCS|1713847020|1219.7634251646|1219.7634251646|1219.7470256619|1219.7470256619
2024-04-23 04:38:00|DLCS|1713847080|1219.7460990405|1219.7460990405|1219.7183874649|1219.7183874649
2024-04-23 04:39:00|DLCS|1713847140|1219.7181578694|1219.7181578694|1219.7054602718|1219.7054602718
2024-04-23 04:40:00|DLCS|1713847200|1219.7050767537|1219.7050767537|1219.6983831973|1219.6989501045
2024-04-23 04:41:00|DLCS|1713847260|1219.6992126137|1219.6997167201|1219.6905772349|1219.6905772349
2024-04-23 04:42:00|DLCS|1713847320|1219.6895906915|1219.6904994991|1219.6872213027|1219.6872213027
2024-04-23 04:43:00|DLCS|1713847380|1219.6781849815|1219.6781849815|1219.6574020513|1219.6574020513
2024-04-23 04:44:00|DLCS|1713847440|1219.6576935472|1219.6576935472|1219.6409839883|1219.6409839883
2024-04-23 04:45:00|DLCS|1713847500|1219.6413299532|1219.6413299532|1219.6073859646|1219.6073859646
2024-04-23 04:46:00|DLCS|1713847560|1219.6065014275|1219.6065014275|1219.5475011015|1219.5475011015
2024-04-23 04:47:00|DLCS|1713847620|1219.5315330077|1219.5315330077|1219.4755868231|1219.4755868231
2024-04-23 04:48:00|DLCS|1713847680|1219.4720251771|1219.4720251771|1219.3583964411|1219.3583964411
2024-04-23 04:49:00|DLCS|1713847740|1219.3172697473|1219.3172697473|1219.2450391035|1219.2450391035
2024-04-23 04:50:00|DLCS|1713847800|1219.2405880992|1219.2405880992|1219.1728548306|1219.1728548306
2024-04-23 04:51:00|DLCS|1713847860|1219.1621122817|1219.1621122817|1219.1086936724|1219.1086936724
2024-04-23 04:52:00|DLCS|1713847920|1219.1080634254|1219.1080634254|1218.9001381305|1218.9001381305
2024-04-23 04:53:00|DLCS|1713847980|1218.8958272806|1218.8958272806|1218.7198164927|1218.7198164927
2024-04-23 04:54:00|DLCS|1713848040|1218.7143433841|1218.7143433841|1218.6468033052|1218.6468033052
2024-04-23 04:55:00|DLCS|1713848100|1218.644046004|1218.644046004|1218.6033349894|1218.6033349894
2024-04-23 04:56:00|DLCS|1713848160|1218.5960704759|1218.5960704759|1218.4769556427|1218.4769556427
2024-04-23 04:57:00|DLCS|1713848220|1218.4724172213|1218.4724172213|1218.3774001702|1218.3774001702
2024-04-23 04:58:00|DLCS|1713848280|1218.3756763898|1218.3756763898|1218.2394053516|1218.2394053516
2024-04-23 04:59:00|DLCS|1713848340|1218.2349134183|1218.2349134183|1218.1919952768|1218.1919952768
2024-04-23 05:00:00|DLCS|1713848400|1218.1804872083|1218.1804872083|1218.1164058552|1218.1164058552
2024-04-23 05:01:00|DLCS|1713848460|1218.1149315571|1218.1149315571|1218.0493588256|1218.0493588256
2024-04-23 05:02:00|DLCS|1713848520|1218.0428607984|1218.0428607984|1217.9828201764|1217.9828201764
2024-04-23 05:03:00|DLCS|1713848580|1217.9773763995|1217.9773763995|1217.9305416343|1217.9305416343
2024-04-23 05:04:00|DLCS|1713848640|1217.929072004|1217.929072004|1217.8825300592|1217.8825300592
2024-04-23 05:05:00|DLCS|1713848700|1217.8625500669|1217.8625500669|1217.824862626|1217.824862626
2024-04-23 05:06:00|DLCS|1713848760|1217.8240846848|1217.8240846848|1217.7900683203|1217.7900683203
2024-04-23 05:07:00|DLCS|1713848820|1217.789098666|1217.789098666|1217.7180230012|1217.7180230012
2024-04-23 05:08:00|DLCS|1713848880|1217.7163502955|1217.7163502955|1217.6765438529|1217.6765438529
2024-04-23 05:09:00|DLCS|1713848940|1217.6754011817|1217.6754011817|1217.6413927203|1217.6413927203
2024-04-23 05:10:00|DLCS|1713849000|1217.6392515081|1217.6392515081|1217.6075625612|1217.6075625612
2024-04-23 05:11:00|DLCS|1713849060|1217.6055856261|1217.6055856261|1217.5723532428|1217.5723532428
2024-04-23 05:12:00|DLCS|1713849120|1217.5709327804|1217.5709327804|1217.5490483073|1217.5490483073
2024-04-23 05:13:00|DLCS|1713849180|1217.5477988484|1217.5477988484|1217.4659336845|1217.4659336845
2024-04-23 05:14:00|DLCS|1713849240|1217.4561152921|1217.4561152921|1217.4137367099|1217.4137367099
2024-04-23 05:15:00|DLCS|1713849300|1217.4132838785|1217.4132838785|1217.3908521909|1217.3908521909
2024-04-23 05:16:00|DLCS|1713849360|1217.3897476284|1217.3897476284|1217.340078183|1217.340078183
2024-04-23 05:17:00|DLCS|1713849420|1217.3107460569|1217.3107460569|1217.2346330113|1217.2346330113
2024-04-23 05:18:00|DLCS|1713849480|1217.2317445907|1217.2317445907|1217.1347539836|1217.1347539836
2024-04-23 05:19:00|DLCS|1713849540|1217.1299445718|1217.1299445718|1217.089098557|1217.089098557
2024-04-23 05:20:00|DLCS|1713849600|1217.0816429225|1217.0816429225|1216.9896803091|1216.9896803091
2024-04-23 05:21:00|DLCS|1713849660|1216.9865622403|1216.9865622403|1216.8974993976|1216.8974993976
2024-04-23 05:22:00|DLCS|1713849720|1216.8834525702|1216.8834525702|1216.8426788174|1216.8426788174
2024-04-23 05:23:00|DLCS|1713849780|1216.840425292|1216.840425292|1216.7881655534|1216.7881655534
2024-04-23 05:24:00|DLCS|1713849840|1216.7870141645|1216.7870141645|1216.7559042223|1216.7559042223
2024-04-23 05:25:00|DLCS|1713849900|1216.7544041872|1216.7544041872|1216.7214595804|1216.7214595804
2024-04-23 05:26:00|DLCS|1713849960|1216.7213604692|1216.7213604692|1216.6911296457|1216.6911296457
2024-04-23 05:27:00|DLCS|1713850020|1216.6914165244|1216.6914165244|1216.6422013469|1216.6422013469
2024-04-23 05:28:00|DLCS|1713850080|1216.6421849274|1216.6421849274|1216.6291988294|1216.6291988294
2024-04-23 05:29:00|DLCS|1713850140|1216.6294487776|1216.6294487776|1216.599646936|1216.599646936
2024-04-23 05:30:00|DLCS|1713850200|1216.5984398032|1216.5984398032|1216.5760345831|1216.5797178837
2024-04-23 05:31:00|DLCS|1713850260|1216.5468870164|1216.5879327543|1216.5468870164|1216.5879327543
2024-04-23 05:32:00|DLCS|1713850320|1216.5856465999|1216.6039051073|1216.5825047736|1216.6039051073
2024-04-23 05:33:00|DLCS|1713850380|1216.6004748315|1216.6288452729|1216.6002899644|1216.6288452729
2024-04-23 05:34:00|DLCS|1713850440|1216.6315077649|1216.661806351|1216.6315077649|1216.6545072739
2024-04-23 05:35:00|DLCS|1713850500|1216.6524837422|1216.7199989857|1216.6524837422|1216.7199989857
2024-04-23 05:36:00|DLCS|1713850560|1216.7223407622|1216.7537497816|1216.7213413463|1216.7537497816
2024-04-23 05:37:00|DLCS|1713850620|1216.7508520944|1216.7638388418|1216.7508520944|1216.7611886223
2024-04-23 05:38:00|DLCS|1713850680|1216.7620136678|1216.7875653899|1216.7492175971|1216.7856218325
2024-04-23 05:39:00|DLCS|1713850740|1216.7863723182|1216.9209607063|1216.7847046882|1216.9209607063
2024-04-23 05:40:00|DLCS|1713850800|1216.9203950243|1217.003645805|1216.910770866|1217.003645805
2024-04-23 05:41:00|DLCS|1713850860|1217.0042979229|1217.049272637|1217.0042979229|1217.049272637
2024-04-23 05:42:00|DLCS|1713850920|1217.0476905032|1217.1029100477|1217.0476905032|1217.1029100477
2024-04-23 05:43:00|DLCS|1713850980|1217.1062140406|1217.119505494|1217.1057211175|1217.1180452712
2024-04-23 05:44:00|DLCS|1713851040|1217.1188165124|1217.1364162976|1217.1173137869|1217.1364162976
2024-04-23 05:45:00|DLCS|1713851100|1217.1345064263|1217.1345064263|1217.1173183413|1217.1173183413
2024-04-23 05:46:00|DLCS|1713851160|1217.1185843927|1217.1434815156|1217.1146207864|1217.1432824666
2024-04-23 05:47:00|DLCS|1713851220|1217.1441148369|1217.1607338823|1217.1441148369|1217.1607338823
2024-04-23 05:48:00|DLCS|1713851280|1217.1618171903|1217.2148838586|1217.1618171903|1217.2148838586
2024-04-23 05:49:00|DLCS|1713851340|1217.2197085758|1217.2470098733|1217.2197085758|1217.2470098733
2024-04-23 05:50:00|DLCS|1713851400|1217.2482675086|1217.2783234445|1217.2482675086|1217.2783234445
2024-04-23 05:51:00|DLCS|1713851460|1217.2809454005|1217.3003708375|1217.2809454005|1217.3003708375
2024-04-23 05:52:00|DLCS|1713851520|1217.3008097387|1217.4367713313|1217.3008097387|1217.4367713313
2024-04-23 05:53:00|DLCS|1713851580|1217.4413436914|1217.5699542167|1217.4413436914|1217.5699542167
2024-04-23 05:54:00|DLCS|1713851640|1217.5740413889|1217.6242195709|1217.5740413889|1217.6242195709
2024-04-23 05:55:00|DLCS|1713851700|1217.629302662|1217.6629827348|1217.629302662|1217.6629827348
2024-04-23 05:56:00|DLCS|1713851760|1217.6698564853|1217.8006670292|1217.6698564853|1217.8006670292
2024-04-23 05:57:00|DLCS|1713851820|1217.8059695965|1217.9114041489|1217.8059695965|1217.9114041489
2024-04-23 05:58:00|DLCS|1713851880|1217.9132050479|1218.0685317041|1217.9132050479|1218.0685317041
2024-04-23 05:59:00|DLCS|1713851940|1218.0719817007|1218.1141621232|1218.0719817007|1218.1141621232
2024-04-23 06:00:00|DLCS|1713852000|1218.132771562|1218.21550404|1218.132771562|1218.21550404
2024-04-23 06:01:00|DLCS|1713852060|1218.2171790751|1218.3242402608|1218.2171790751|1218.3242402608
2024-04-23 06:02:00|DLCS|1713852120|1218.3299424718|1218.3709505595|1218.3299424718|1218.3709505595
2024-04-23 06:03:00|DLCS|1713852180|1218.3714696689|1218.421144563|1218.3714696689|1218.421144563
2024-04-23 06:04:00|DLCS|1713852240|1218.4238447427|1218.4614404998|1218.4238447427|1218.4614404998
2024-04-23 06:05:00|DLCS|1713852300|1218.4630219841|1218.504785399|1218.4630219841|1218.504785399
2024-04-23 06:06:00|DLCS|1713852360|1218.5161482242|1218.5838042374|1218.5161482242|1218.5838042374
2024-04-23 06:07:00|DLCS|1713852420|1218.5877336456|1218.6791896762|1218.5877336456|1218.6791896762
2024-04-23 06:08:00|DLCS|1713852480|1218.6841151419|1218.7812396504|1218.6841151419|1218.7812396504
2024-04-23 06:09:00|DLCS|1713852540|1218.7839327696|1218.8486804679|1218.7839327696|1218.8486804679
2024-04-23 06:10:00|DLCS|1713852600|1218.856150775|1218.9224896043|1218.856150775|1218.9224896043
2024-04-23 06:11:00|DLCS|1713852660|1218.9247618228|1218.9786525971|1218.9247618228|1218.9786525971
2024-04-23 06:12:00|DLCS|1713852720|1218.9806781125|1219.0599409627|1218.9806781125|1219.0599409627
2024-04-23 06:13:00|DLCS|1713852780|1219.0640441377|1219.1300104474|1219.0640441377|1219.1300104474
2024-04-23 06:14:00|DLCS|1713852840|1219.160635912|1219.2272411011|1219.160635912|1219.2272411011
2024-04-23 06:15:00|DLCS|1713852900|1219.2290659359|1219.264835597|1219.2290659359|1219.264835597
2024-04-23 06:16:00|DLCS|1713852960|1219.2664971714|1219.3470203748|1219.2664971714|1219.3470203748
2024-04-23 06:17:00|DLCS|1713853020|1219.348888436|1219.4023579944|1219.348888436|1219.4023579944
2024-04-23 06:18:00|DLCS|1713853080|1219.4047144058|1219.4555765319|1219.4047144058|1219.4555765319
2024-04-23 06:19:00|DLCS|1713853140|1219.4575698435|1219.4856296119|1219.4575698435|1219.4856296119
2024-04-23 06:20:00|DLCS|1713853200|1219.48658529|1219.655854613|1219.48658529|1219.655854613
2024-04-23 06:21:00|DLCS|1713853260|1219.6571634419|1219.720720466|1219.6571634419|1219.720720466
2024-04-23 06:22:00|DLCS|1713853320|1219.74018801|1219.8332030476|1219.74018801|1219.8332030476
2024-04-23 06:23:00|DLCS|1713853380|1219.840030084|1219.9294496235|1219.840030084|1219.9294496235
2024-04-23 06:24:00|DLCS|1713853440|1219.9312713616|1219.9797038772|1219.9312713616|1219.9797038772
2024-04-23 06:25:00|DLCS|1713853500|1219.9799267249|1220.0615194021|1219.9799267249|1220.0615194021
2024-04-23 06:26:00|DLCS|1713853560|1220.0646154204|1220.1496069821|1220.0646154204|1220.1496069821
2024-04-23 06:27:00|DLCS|1713853620|1220.1562371071|1220.201891678|1220.1562371071|1220.201891678
2024-04-23 06:28:00|DLCS|1713853680|1220.2038773424|1220.2909370486|1220.2038773424|1220.2909370486
2024-04-23 06:29:00|DLCS|1713853740|1220.2999509647|1220.3596064464|1220.2999509647|1220.3538707738
2024-04-23 06:30:00|DLCS|1713853800|1220.3584479174|1220.4352120624|1220.3584479174|1220.4352120624
2024-04-23 06:31:00|DLCS|1713853860|1220.4363806812|1220.5498533115|1220.4363806812|1220.5498533115
2024-04-23 06:32:00|DLCS|1713853920|1220.5540777407|1220.6150267207|1220.5540777407|1220.6150267207
2024-04-23 06:33:00|DLCS|1713853980|1220.6148851395|1220.6267559906|1220.6148851395|1220.6254057768
2024-04-23 06:34:00|DLCS|1713854040|1220.6260271018|1220.6325325398|1220.6201642658|1220.6201642658
2024-04-23 06:35:00|DLCS|1713854100|1220.620064954|1220.6201281443|1220.6098501121|1220.6098501121
2024-04-23 06:36:00|DLCS|1713854160|1220.6062423562|1220.6069623961|1220.6025293443|1220.6039713844
2024-04-23 06:37:00|DLCS|1713854220|1220.604533053|1220.6170200028|1220.604533053|1220.6170200028
2024-04-23 06:38:00|DLCS|1713854280|1220.6173114552|1220.633058535|1220.6173114552|1220.6319775112
2024-04-23 06:39:00|DLCS|1713854340|1220.6322253206|1220.6335043699|1220.6100983113|1220.6100983113
2024-04-23 06:40:00|DLCS|1713854400|1220.6096021485|1220.6096021485|1220.5729671435|1220.5729671435
2024-04-23 06:41:00|DLCS|1713854460|1220.5727567503|1220.5727567503|1220.540827649|1220.540827649
2024-04-23 06:42:00|DLCS|1713854520|1220.5398612658|1220.5398612658|1220.4989638048|1220.51287533
2024-04-23 06:43:00|DLCS|1713854580|1220.5131388006|1220.5171096004|1220.5131388006|1220.51446424
2024-04-23 06:44:00|DLCS|1713854640|1220.5140174533|1220.5140174533|1220.4963764706|1220.4979931251
2024-04-23 06:45:00|DLCS|1713854700|1220.4979795403|1220.4999531142|1220.497557546|1220.4991257041
2024-04-23 06:46:00|DLCS|1713854760|1220.4987922339|1220.5026755437|1220.4962548218|1220.4962548218
2024-04-23 06:47:00|DLCS|1713854820|1220.4960914944|1220.4969162806|1220.4920914629|1220.4920914629
2024-04-23 06:48:00|DLCS|1713854880|1220.4903451047|1220.4920964308|1220.4888022253|1220.4910620131
2024-04-23 06:49:00|DLCS|1713854940|1220.4922567351|1220.4965123594|1220.4918555336|1220.49530097
2024-04-23 06:50:00|DLCS|1713855000|1220.4953796777|1220.4960663658|1220.4788401095|1220.4788401095
2024-04-23 06:51:00|DLCS|1713855060|1220.4787446233|1220.4814513518|1220.4715314514|1220.4718681653
2024-04-23 06:52:00|DLCS|1713855120|1220.470587396|1220.4714176513|1220.4532752763|1220.4532752763
2024-04-23 06:53:00|DLCS|1713855180|1220.4446724692|1220.4446724692|1220.3935690792|1220.3935690792
2024-04-23 06:54:00|DLCS|1713855240|1220.3891908736|1220.3891908736|1220.2783775986|1220.2783775986
2024-04-23 06:55:00|DLCS|1713855300|1220.2736541359|1220.2736541359|1220.2118451451|1220.2118451451
2024-04-23 06:56:00|DLCS|1713855360|1220.2079769048|1220.2079769048|1220.0207047467|1220.0207047467
2024-04-23 06:57:00|DLCS|1713855420|1220.0153825601|1220.0153825601|1219.9747842427|1219.9753656495
2024-04-23 06:58:00|DLCS|1713855480|1219.973421936|1219.973421936|1219.9130284631|1219.9130284631
2024-04-23 06:59:00|DLCS|1713855540|1219.9084427895|1219.9084427895|1219.8255491952|1219.8255491952
2024-04-23 07:00:00|DLCS|1713855600|1219.8216435746|1219.8216435746|1219.7508463081|1219.7508463081
2024-04-23 07:01:00|DLCS|1713855660|1219.7503155832|1219.7503155832|1219.6762646002|1219.6762646002
2024-04-23 07:02:00|DLCS|1713855720|1219.6716143186|1219.6716143186|1219.6421806418|1219.6421806418
2024-04-23 07:03:00|DLCS|1713855780|1219.6415417|1219.6415417|1219.6041015532|1219.6041015532
2024-04-23 07:04:00|DLCS|1713855840|1219.6002751188|1219.6002751188|1219.5525727252|1219.5525727252
2024-04-23 07:05:00|DLCS|1713855900|1219.5518011962|1219.5518011962|1219.5042491399|1219.5042491399
2024-04-23 07:06:00|DLCS|1713855960|1219.4998641398|1219.4998641398|1219.436695201|1219.436695201
2024-04-23 07:07:00|DLCS|1713856020|1219.4356483877|1219.4356483877|1219.3707389896|1219.3707389896
2024-04-23 07:08:00|DLCS|1713856080|1219.3675484243|1219.3675484243|1219.3286349769|1219.3286349769
2024-04-23 07:09:00|DLCS|1713856140|1219.3264304467|1219.3264304467|1219.2859092608|1219.2859092608
2024-04-23 07:10:00|DLCS|1713856200|1219.2821359635|1219.2821359635|1219.1898782079|1219.1898782079
2024-04-23 07:11:00|DLCS|1713856260|1219.1894939144|1219.1894939144|1219.093692694|1219.093692694
2024-04-23 07:12:00|DLCS|1713856320|1219.0879412052|1219.0879412052|1219.0059025753|1219.0059025753
2024-04-23 07:13:00|DLCS|1713856380|1219.0053417898|1219.0053417898|1218.9612450359|1218.9612450359
2024-04-23 07:14:00|DLCS|1713856440|1218.9594006571|1218.9594006571|1218.898428605|1218.898428605
2024-04-23 07:15:00|DLCS|1713856500|1218.8921754277|1218.8921754277|1218.7555300593|1218.7555300593
2024-04-23 07:16:00|DLCS|1713856560|1218.7490929464|1218.7490929464|1218.487528955|1218.487528955
2024-04-23 07:17:00|DLCS|1713856620|1218.4869006995|1218.4869006995|1218.4376497294|1218.4376497294
2024-04-23 07:18:00|DLCS|1713856680|1218.435854656|1218.435854656|1218.3936771594|1218.3936771594
2024-04-23 07:19:00|DLCS|1713856740|1218.3926590908|1218.3926590908|1218.3551221972|1218.3551221972
2024-04-23 07:20:00|DLCS|1713856800|1218.3543462074|1218.3543462074|1218.2763017925|1218.2763017925
2024-04-23 07:21:00|DLCS|1713856860|1218.2716699967|1218.2716699967|1218.1875764017|1218.1875764017
2024-04-23 07:22:00|DLCS|1713856920|1218.1858950355|1218.1858950355|1218.1447443491|1218.1447443491
2024-04-23 07:23:00|DLCS|1713856980|1218.1417915092|1218.1417915092|1218.1063699232|1218.1063699232
2024-04-23 07:24:00|DLCS|1713857040|1218.1008057669|1218.1008057669|1218.0550574137|1218.0550574137
2024-04-23 07:25:00|DLCS|1713857100|1218.04797197|1218.04797197|1217.9702493931|1217.9702493931
2024-04-23 07:26:00|DLCS|1713857160|1217.9682545004|1217.9682545004|1217.9052665972|1217.9052665972
2024-04-23 07:27:00|DLCS|1713857220|1217.9038901207|1217.9038901207|1217.859574444|1217.859574444
2024-04-23 07:28:00|DLCS|1713857280|1217.8557548249|1217.8557548249|1217.7156257475|1217.7156257475
2024-04-23 07:29:00|DLCS|1713857340|1217.7118928495|1217.7118928495|1217.5820946625|1217.5820946625
2024-04-23 07:30:00|DLCS|1713857400|1217.5663449286|1217.5663449286|1217.4437676364|1217.4437676364
2024-04-23 07:31:00|DLCS|1713857460|1217.441090459|1217.441090459|1217.3493604849|1217.3493604849
2024-04-23 07:32:00|DLCS|1713857520|1217.3443800159|1217.3443800159|1217.0829126456|1217.0829126456
2024-04-23 07:33:00|DLCS|1713857580|1217.0747871048|1217.0747871048|1216.8482071658|1216.8482071658
2024-04-23 07:34:00|DLCS|1713857640|1216.8403652819|1216.8403652819|1216.7074780028|1216.7074780028
2024-04-23 07:35:00|DLCS|1713857700|1216.6957350703|1216.6957350703|1216.3452620272|1216.3452620272
2024-04-23 07:36:00|DLCS|1713857760|1216.3430447773|1216.3430447773|1216.2246589034|1216.2246589034
2024-04-23 07:37:00|DLCS|1713857820|1216.2168485316|1216.2168485316|1215.937079415|1215.937079415
2024-04-23 07:38:00|DLCS|1713857880|1215.905772612|1215.905772612|1215.5945967852|1215.5945967852
2024-04-23 07:39:00|DLCS|1713857940|1215.5896180901|1215.5896180901|1215.4655994053|1215.4655994053
2024-04-23 07:40:00|DLCS|1713858000|1215.4474098019|1215.4474098019|1215.3589727587|1215.3589727587
2024-04-23 07:41:00|DLCS|1713858060|1215.3562648532|1215.3562648532|1215.2746422638|1215.2746422638
2024-04-23 07:42:00|DLCS|1713858120|1215.271302141|1215.271302141|1215.0792060465|1215.0792060465
2024-04-23 07:43:00|DLCS|1713858180|1215.075516508|1215.075516508|1215.01508944|1215.01508944
2024-04-23 07:44:00|DLCS|1713858240|1215.0114891555|1215.0114891555|1214.9097279971|1214.9097279971
2024-04-23 07:45:00|DLCS|1713858300|1214.9085197989|1214.9085197989|1214.8286153176|1214.8286153176
2024-04-23 07:46:00|DLCS|1713858360|1214.8263602931|1214.8263602931|1214.7302259136|1214.7302259136
2024-04-23 07:47:00|DLCS|1713858420|1214.7216931387|1214.7216931387|1214.6640413809|1214.6640413809
2024-04-23 07:48:00|DLCS|1713858480|1214.661393503|1214.661393503|1214.5918813204|1214.5918813204
2024-04-23 07:49:00|DLCS|1713858540|1214.5892892028|1214.5892892028|1214.4842812441|1214.4842812441
2024-04-23 07:50:00|DLCS|1713858600|1214.477408189|1214.477408189|1214.4246210779|1214.4246210779
2024-04-23 07:51:00|DLCS|1713858660|1214.4212366419|1214.4212366419|1214.370878224|1214.370878224
2024-04-23 07:52:00|DLCS|1713858720|1214.3591221345|1214.3591221345|1214.2847432023|1214.2847432023
2024-04-23 07:53:00|DLCS|1713858780|1214.2795346903|1214.2795346903|1214.2197896008|1214.2197896008
2024-04-23 07:54:00|DLCS|1713858840|1214.2158894823|1214.2158894823|1214.1703504986|1214.1703504986
2024-04-23 07:55:00|DLCS|1713858900|1214.1690139955|1214.1690139955|1214.1284004415|1214.1284004415
2024-04-23 07:56:00|DLCS|1713858960|1214.1274954977|1214.1274954977|1214.0533369352|1214.0533369352
2024-04-23 07:57:00|DLCS|1713859020|1214.050294021|1214.050294021|1213.9962480092|1213.9962480092
2024-04-23 07:58:00|DLCS|1713859080|1213.9952883103|1213.9952883103|1213.9473937233|1213.9473937233
2024-04-23 07:59:00|DLCS|1713859140|1213.9444484399|1213.9444484399|1213.8777351153|1213.8777351153
2024-04-23 08:00:00|DLCS|1713859200|1213.874588202|1213.874588202|1213.8175401176|1213.8175401176
2024-04-23 08:01:00|DLCS|1713859260|1213.8169537253|1213.8169537253|1213.7530366093|1213.7530366093
2024-04-23 08:02:00|DLCS|1713859320|1213.7490157228|1213.7490157228|1213.7134998827|1213.7134998827
2024-04-23 08:03:00|DLCS|1713859380|1213.7118584826|1213.7118584826|1213.6610458068|1213.6610458068
2024-04-23 08:04:00|DLCS|1713859440|1213.6586923494|1213.6586923494|1213.5924783955|1213.5924783955
2024-04-23 08:05:00|DLCS|1713859500|1213.5895438149|1213.5895438149|1213.5342908348|1213.5342908348
2024-04-23 08:06:00|DLCS|1713859560|1213.5324411638|1213.5324411638|1213.4959220159|1213.4959220159
2024-04-23 08:07:00|DLCS|1713859620|1213.4950975047|1213.4950975047|1213.445727441|1213.445727441
2024-04-23 08:08:00|DLCS|1713859680|1213.4433199874|1213.4433199874|1213.4008742156|1213.4008742156
2024-04-23 08:09:00|DLCS|1713859740|1213.3980399088|1213.3980399088|1213.3701033241|1213.3701033241
2024-04-23 08:10:00|DLCS|1713859800|1213.3673849686|1213.3673849686|1213.3105414703|1213.3105414703
2024-04-23 08:11:00|DLCS|1713859860|1213.3035639228|1213.3035639228|1213.2034939152|1213.2034939152
2024-04-23 08:12:00|DLCS|1713859920|1213.2001500094|1213.2001500094|1212.833970818|1212.833970818
2024-04-23 08:13:00|DLCS|1713859980|1212.8278979107|1212.8278979107|1212.7356957851|1212.7356957851
2024-04-23 08:14:00|DLCS|1713860040|1212.7342093526|1212.7342093526|1212.6820416341|1212.6820416341
2024-04-23 08:15:00|DLCS|1713860100|1212.6752391216|1212.6752391216|1212.5855525878|1212.5855525878
2024-04-23 08:16:00|DLCS|1713860160|1212.5836448775|1212.5836448775|1212.4848829386|1212.4848829386
2024-04-23 08:17:00|DLCS|1713860220|1212.4839071899|1212.4839071899|1212.4334057093|1212.4334057093
2024-04-23 08:18:00|DLCS|1713860280|1212.430186513|1212.430186513|1212.3638770153|1212.3638770153
2024-04-23 08:19:00|DLCS|1713860340|1212.3583964794|1212.3583964794|1212.308413297|1212.308413297
2024-04-23 08:20:00|DLCS|1713860400|1212.3076293448|1212.3076293448|1212.2531161551|1212.2531161551
2024-04-23 08:21:00|DLCS|1713860460|1212.2517242526|1212.2517242526|1212.1951803748|1212.1951803748
2024-04-23 08:22:00|DLCS|1713860520|1212.1943448773|1212.1943448773|1212.1605227818|1212.1605227818
2024-04-23 08:23:00|DLCS|1713860580|1212.1601783433|1212.1601783433|1212.1440682611|1212.1440682611
2024-04-23 08:24:00|DLCS|1713860640|1212.144302261|1212.144302261|1212.1226556105|1212.1226556105
2024-04-23 08:25:00|DLCS|1713860700|1212.1136851373|1212.1136851373|1212.0945340375|1212.0945340375
2024-04-23 08:26:00|DLCS|1713860760|1212.0941417734|1212.0941417734|1212.0672995501|1212.0677552689
2024-04-23 08:27:00|DLCS|1713860820|1212.0651946699|1212.0651946699|1212.0436472451|1212.0436472451
2024-04-23 08:28:00|DLCS|1713860880|1212.0426064298|1212.0426064298|1212.0228237066|1212.0228237066
2024-04-23 08:29:00|DLCS|1713860940|1212.0219021116|1212.0219021116|1211.9884738406|1211.9884738406
2024-04-23 08:30:00|DLCS|1713861000|1211.9847957873|1211.9847957873|1211.9461444059|1211.9461444059
2024-04-23 08:31:00|DLCS|1713861060|1211.9445483195|1211.9445483195|1211.887051641|1211.887051641
2024-04-23 08:32:00|DLCS|1713861120|1211.8845270147|1211.8845270147|1211.8512532027|1211.8512532027
2024-04-23 08:33:00|DLCS|1713861180|1211.8504437154|1211.8504437154|1211.8179640951|1211.8179640951
2024-04-23 08:34:00|DLCS|1713861240|1211.8172061482|1211.8172061482|1211.8017078198|1211.8017078198
2024-04-23 08:35:00|DLCS|1713861300|1211.8028869584|1211.8028869584|1211.6306972409|1211.6306972409
2024-04-23 08:36:00|DLCS|1713861360|1211.6303143613|1211.6303143613|1211.6019389075|1211.6019389075
2024-04-23 08:37:00|DLCS|1713861420|1211.6014385714|1211.6014385714|1211.589027967|1211.5964507863
2024-04-23 08:38:00|DLCS|1713861480|1211.5978868015|1211.6288411301|1211.5937576797|1211.6288411301
2024-04-23 08:39:00|DLCS|1713861540|1211.6289542974|1211.635773679|1211.6254664799|1211.635773679
2024-04-23 08:40:00|DLCS|1713861600|1211.6380628792|1211.6393384243|1211.6373631358|1211.6380121605
2024-04-23 08:41:00|DLCS|1713861660|1211.6415259242|1211.6627895648|1211.6415259242|1211.6604812786
2024-04-23 08:42:00|DLCS|1713861720|1211.6612704739|1211.664682218|1211.6597026917|1211.664682218
2024-04-23 08:43:00|DLCS|1713861780|1211.6651417526|1211.6683902026|1211.6647293695|1211.6683902026
2024-04-23 08:44:00|DLCS|1713861840|1211.6687087489|1211.6698603823|1211.6640121524|1211.664354025
2024-04-23 08:45:00|DLCS|1713861900|1211.6679860964|1211.6679860964|1211.653781296|1211.6554728886
2024-04-23 08:46:00|DLCS|1713861960|1211.6569353675|1211.6608546544|1211.6491375353|1211.6491375353
2024-04-23 08:47:00|DLCS|1713862020|1211.6470793463|1211.6571255186|1211.6443453671|1211.6571255186
2024-04-23 08:48:00|DLCS|1713862080|1211.6582227537|1211.6614293102|1211.6582227537|1211.6611566897
2024-04-23 08:49:00|DLCS|1713862140|1211.6604601269|1211.6693539789|1211.6583291538|1211.6693539789
2024-04-23 08:50:00|DLCS|1713862200|1211.6542168987|1211.6550215693|1211.6221762904|1211.6221762904
2024-04-23 08:51:00|DLCS|1713862260|1211.6101561306|1211.6101561306|1211.5903386836|1211.593576578
2024-04-23 08:52:00|DLCS|1713862320|1211.5751109516|1211.5751109516|1211.5488614799|1211.5491029763
2024-04-23 08:53:00|DLCS|1713862380|1211.5495175197|1211.5495175197|1211.5361060663|1211.5399311624
2024-04-23 08:54:00|DLCS|1713862440|1211.5404762031|1211.5502947874|1211.5404762031|1211.5471382421
2024-04-23 08:55:00|DLCS|1713862500|1211.5485176846|1211.5536007283|1211.5335000161|1211.5335000161
2024-04-23 08:56:00|DLCS|1713862560|1211.5339533296|1211.5339533296|1211.5257758737|1211.5298569487
2024-04-23 08:57:00|DLCS|1713862620|1211.5388372278|1211.5552173054|1211.5388372278|1211.5552173054
2024-04-23 08:58:00|DLCS|1713862680|1211.5614447024|1211.5839724343|1211.5614447024|1211.5839724343
2024-04-23 08:59:00|DLCS|1713862740|1211.5897812491|1211.6643639402|1211.5897812491|1211.6643639402
2024-04-23 09:00:00|DLCS|1713862800|1211.6712586639|1211.6873092366|1211.6712586639|1211.6873092366
2024-04-23 09:01:00|DLCS|1713862860|1211.687480132|1211.7021882455|1211.687480132|1211.7005082884
2024-04-23 09:02:00|DLCS|1713862920|1211.7111011959|1211.760657615|1211.7111011959|1211.760657615
2024-04-23 09:03:00|DLCS|1713862980|1211.7629314974|1211.799096484|1211.7629314974|1211.7978103679
2024-04-23 09:04:00|DLCS|1713863040|1211.7985699196|1211.8231042481|1211.7985699196|1211.8208031304
2024-04-23 09:05:00|DLCS|1713863100|1211.8212445605|1211.8290907976|1211.8212445605|1211.8280455768
2024-04-23 09:06:00|DLCS|1713863160|1211.8286104296|1211.8444520259|1211.8286104296|1211.8444520259
2024-04-23 09:07:00|DLCS|1713863220|1211.845743613|1211.8602597572|1211.845743613|1211.8602597572
2024-04-23 09:08:00|DLCS|1713863280|1211.8613467046|1211.8930033125|1211.8613467046|1211.8930033125
2024-04-23 09:09:00|DLCS|1713863340|1211.8940191715|1211.9357396926|1211.8940191715|1211.9357396926
2024-04-23 09:10:00|DLCS|1713863400|1211.9370198631|1212.0030534749|1211.9370198631|1212.0030534749
2024-04-23 09:11:00|DLCS|1713863460|1212.0057513603|1212.0434595919|1212.0057513603|1212.0434595919
2024-04-23 09:12:00|DLCS|1713863520|1212.044964823|1212.3550355106|1212.044964823|1212.3550355106
2024-04-23 09:13:00|DLCS|1713863580|1212.3592286391|1212.4544034474|1212.3592286391|1212.4544034474
2024-04-23 09:14:00|DLCS|1713863640|1212.4619355751|1212.5221600363|1212.4619355751|1212.5221600363
2024-04-23 09:15:00|DLCS|1713863700|1212.5247875709|1212.6243296186|1212.5247875709|1212.6243296186
2024-04-23 09:16:00|DLCS|1713863760|1212.6264852698|1212.7098018545|1212.6264852698|1212.7098018545
2024-04-23 09:17:00|DLCS|1713863820|1212.7138306538|1212.7901224732|1212.7138306538|1212.7901224732
2024-04-23 09:18:00|DLCS|1713863880|1212.7960423637|1212.904761049|1212.7960423637|1212.904761049
2024-04-23 09:19:00|DLCS|1713863940|1212.910737137|1212.981311884|1212.910737137|1212.981311884
2024-04-23 09:20:00|DLCS|1713864000|1212.9844856727|1213.0169268656|1212.9844856727|1213.0169268656
2024-04-23 09:21:00|DLCS|1713864060|1213.0185164393|1213.0683200889|1213.0185164393|1213.0683200889
2024-04-23 09:22:00|DLCS|1713864120|1213.0682066855|1213.1137669368|1213.0682066855|1213.1137669368
2024-04-23 09:23:00|DLCS|1713864180|1213.1148967383|1213.1345021914|1213.1148967383|1213.1343800345
2024-04-23 09:24:00|DLCS|1713864240|1213.135244746|1213.1410524583|1213.135244746|1213.1410524583
2024-04-23 09:25:00|DLCS|1713864300|1213.1416470849|1213.1614814805|1213.1416470849|1213.1614814805
2024-04-23 09:26:00|DLCS|1713864360|1213.1616324491|1213.1693599189|1213.1616324491|1213.1693599189
2024-04-23 09:27:00|DLCS|1713864420|1213.1697597165|1213.1758958462|1213.1697597165|1213.1758958462
2024-04-23 09:28:00|DLCS|1713864480|1213.1760039688|1213.1805589775|1213.1760039688|1213.1805589775
2024-04-23 09:29:00|DLCS|1713864540|1213.1808890359|1213.2016719202|1213.1808890359|1213.2016719202
2024-04-23 09:30:00|DLCS|1713864600|1213.2029503365|1213.2427887496|1213.2029503365|1213.2427887496
2024-04-23 09:31:00|DLCS|1713864660|1213.2452861572|1213.2824429184|1213.2452861572|1213.2824429184
2024-04-23 09:32:00|DLCS|1713864720|1213.2834106084|1213.3197074603|1213.2834106084|1213.3197074603
2024-04-23 09:33:00|DLCS|1713864780|1213.3208808813|1213.3545144475|1213.3208808813|1213.3545144475
2024-04-23 09:34:00|DLCS|1713864840|1213.3549350408|1213.3893220155|1213.3549350408|1213.3893220155
2024-04-23 09:35:00|DLCS|1713864900|1213.3946208662|1213.4091205153|1213.3946208662|1213.4075090479
2024-04-23 09:36:00|DLCS|1713864960|1213.4082308867|1213.4323399806|1213.4082308867|1213.4322169721
2024-04-23 09:37:00|DLCS|1713865020|1213.4381804134|1213.4540934143|1213.4355192788|1213.4540934143
2024-04-23 09:38:00|DLCS|1713865080|1213.4542832503|1213.4971947146|1213.4542832503|1213.496318978
2024-04-23 09:39:00|DLCS|1713865140|1213.4973460204|1213.5138233783|1213.4967319252|1213.5107781095
2024-04-23 09:40:00|DLCS|1713865200|1213.5130668472|1213.5227124846|1213.5130668472|1213.5217419363
2024-04-23 09:41:00|DLCS|1713865260|1213.5198239993|1213.5338568798|1213.5155689297|1213.5338568798
2024-04-23 09:42:00|DLCS|1713865320|1213.5350583221|1213.5665761829|1213.5350583221|1213.5665761829
2024-04-23 09:43:00|DLCS|1713865380|1213.5671118794|1213.5946880353|1213.5671118794|1213.5946880353
2024-04-23 09:44:00|DLCS|1713865440|1213.5955861111|1213.6002350264|1213.5951979041|1213.6002350264
2024-04-23 09:45:00|DLCS|1713865500|1213.6012230338|1213.6056652365|1213.5957179117|1213.6056652365
2024-04-23 09:46:00|DLCS|1713865560|1213.6076804821|1213.6148441033|1213.6076804821|1213.6091172176
2024-04-23 09:47:00|DLCS|1713865620|1213.6087332371|1213.6087332371|1213.5987302327|1213.6000144652
2024-04-23 09:48:00|DLCS|1713865680|1213.6003493771|1213.6061316284|1213.5809819295|1213.5809819295
2024-04-23 09:49:00|DLCS|1713865740|1213.5809540819|1213.5809540819|1213.5754937143|1213.5766014264
2024-04-23 09:50:00|DLCS|1713865800|1213.5768055032|1213.5774984415|1213.5664211489|1213.5671584359
2024-04-23 09:51:00|DLCS|1713865860|1213.5741382271|1213.5818050001|1213.5740841463|1213.5818050001
2024-04-23 09:52:00|DLCS|1713865920|1213.5808593425|1213.5808593425|1213.5417106392|1213.5419663349
2024-04-23 09:53:00|DLCS|1713865980|1213.5406228954|1213.5406228954|1213.5060770116|1213.5060770116
2024-04-23 09:54:00|DLCS|1713866040|1213.5044583004|1213.5044583004|1213.4971979366|1213.4984491445
2024-04-23 09:55:00|DLCS|1713866100|1213.491704555|1213.491704555|1213.4876676674|1213.4878628814
2024-04-23 09:56:00|DLCS|1713866160|1213.4853654579|1213.4853654579|1213.4525317666|1213.4550197572
2024-04-23 09:57:00|DLCS|1713866220|1213.4523382971|1213.4595415128|1213.429631914|1213.431596056
2024-04-23 09:58:00|DLCS|1713866280|1213.4325385171|1213.4337615335|1213.415281149|1213.415281149
2024-04-23 09:59:00|DLCS|1713866340|1213.3993118311|1213.3993118311|1213.2883250202|1213.2883250202
2024-04-23 10:00:00|DLCS|1713866400|1213.2847280367|1213.2847280367|1213.2517218598|1213.2517218598
2024-04-23 10:01:00|DLCS|1713866460|1213.2492788978|1213.2492788978|1213.2176210656|1213.2176210656
2024-04-23 10:02:00|DLCS|1713866520|1213.2005350475|1213.2005350475|1213.1484228942|1213.1484228942
2024-04-23 10:03:00|DLCS|1713866580|1213.1459038223|1213.1463690644|1213.1082650573|1213.1082650573
2024-04-23 10:04:00|DLCS|1713866640|1213.1075232599|1213.1075232599|1213.0735897443|1213.0749213012
2024-04-23 10:05:00|DLCS|1713866700|1213.0755864811|1213.0756305213|1213.064586701|1213.064586701
2024-04-23 10:06:00|DLCS|1713866760|1213.0653662852|1213.0653662852|1213.0514516133|1213.0605502826
2024-04-23 10:07:00|DLCS|1713866820|1213.0598281163|1213.0610839869|1213.0583926502|1213.0599775279
2024-04-23 10:08:00|DLCS|1713866880|1213.060321715|1213.060321715|1213.0452406594|1213.0459270545
2024-04-23 10:09:00|DLCS|1713866940|1213.0448863058|1213.0448863058|1213.0099463529|1213.0099463529
2024-04-23 10:10:00|DLCS|1713867000|1213.0094053355|1213.0094053355|1212.8993847606|1212.9085194685
2024-04-23 10:11:00|DLCS|1713867060|1212.9078914671|1212.9102437499|1212.906476813|1212.9079205359
2024-04-23 10:12:00|DLCS|1713867120|1212.9082838688|1212.9082838688|1212.8981225033|1212.8981225033
2024-04-23 10:13:00|DLCS|1713867180|1212.8979858669|1212.8982656096|1212.888009438|1212.888009438
2024-04-23 10:14:00|DLCS|1713867240|1212.885124189|1212.8852006484|1212.8775504971|1212.8775504971
2024-04-23 10:15:00|DLCS|1713867300|1212.8765811131|1212.8765811131|1212.8457897785|1212.8457897785
2024-04-23 10:16:00|DLCS|1713867360|1212.8455979853|1212.8455979853|1212.7934555952|1212.7934555952
2024-04-23 10:17:00|DLCS|1713867420|1212.7923120428|1212.7923120428|1212.7499453161|1212.7499453161
2024-04-23 10:18:00|DLCS|1713867480|1212.7356965201|1212.7356965201|1212.672673944|1212.672673944
2024-04-23 10:19:00|DLCS|1713867540|1212.6725029293|1212.6725029293|1212.6536305514|1212.6536305514
2024-04-23 10:20:00|DLCS|1713867600|1212.6539885398|1212.6539885398|1212.6389576727|1212.6389576727
2024-04-23 10:21:00|DLCS|1713867660|1212.6387344529|1212.6387344529|1212.6175253705|1212.6175253705
2024-04-23 10:22:00|DLCS|1713867720|1212.6149684368|1212.6149684368|1212.5992667305|1212.5992667305
2024-04-23 10:23:00|DLCS|1713867780|1212.5983820769|1212.6259742007|1212.5983820769|1212.622410122
2024-04-23 10:24:00|DLCS|1713867840|1212.6213342911|1212.647898269|1212.6213342911|1212.647898269
2024-04-23 10:25:00|DLCS|1713867900|1212.6488508535|1212.6882253657|1212.6488508535|1212.6882253657
2024-04-23 10:26:00|DLCS|1713867960|1212.6908829542|1212.7110435306|1212.6908829542|1212.7084497869
2024-04-23 10:27:00|DLCS|1713868020|1212.710631|1212.7215347763|1212.710631|1212.7205457211
2024-04-23 10:28:00|DLCS|1713868080|1212.7249510933|1212.74386626|1212.7249238662|1212.74386626
2024-04-23 10:29:00|DLCS|1713868140|1212.7443080688|1212.7579365762|1212.7443080688|1212.7576487881
2024-04-23 10:30:00|DLCS|1713868200|1212.7581213527|1212.7581213527|1212.7479211616|1212.7490544778
2024-04-23 10:31:00|DLCS|1713868260|1212.7488543164|1212.751508526|1212.7444142844|1212.7444142844
2024-04-23 10:32:00|DLCS|1713868320|1212.7442655811|1212.7442655811|1212.7213229519|1212.7216118025
2024-04-23 10:33:00|DLCS|1713868380|1212.7202788665|1212.7434143695|1212.7193459962|1212.7397275338
2024-04-23 10:34:00|DLCS|1713868440|1212.7320955871|1212.7520438305|1212.7310207557|1212.7520438305
2024-04-23 10:35:00|DLCS|1713868500|1212.7521707776|1212.7872582271|1212.7517879493|1212.7872582271
2024-04-23 10:36:00|DLCS|1713868560|1212.7886679658|1212.8708352209|1212.7886679658|1212.8708352209
2024-04-23 10:37:00|DLCS|1713868620|1212.8729727417|1213.0035676403|1212.8729727417|1213.0035676403
2024-04-23 10:38:00|DLCS|1713868680|1213.0055458645|1213.1194542257|1213.0055458645|1213.1194542257
2024-04-23 10:39:00|DLCS|1713868740|1213.1290474263|1213.2436904504|1213.1290474263|1213.2436904504
2024-04-23 10:40:00|DLCS|1713868800|1213.246259553|1213.3743712774|1213.246259553|1213.3743712774
2024-04-23 10:41:00|DLCS|1713868860|1213.3784574063|1213.5658896126|1213.3784574063|1213.5658896126
2024-04-23 10:42:00|DLCS|1713868920|1213.5673991518|1213.6465403687|1213.5673991518|1213.6465403687
2024-04-23 10:43:00|DLCS|1713868980|1213.6520062235|1213.712034411|1213.6520062235|1213.712034411
2024-04-23 10:44:00|DLCS|1713869040|1213.7136102038|1213.8364023147|1213.7136102038|1213.8364023147
2024-04-23 10:45:00|DLCS|1713869100|1213.8390726739|1213.8957219029|1213.8390726739|1213.8957219029
2024-04-23 10:46:00|DLCS|1713869160|1213.8994675419|1213.9797668379|1213.8994675419|1213.9797668379
2024-04-23 10:47:00|DLCS|1713869220|1213.981779609|1214.0741216908|1213.981779609|1214.0741216908
2024-04-23 10:48:00|DLCS|1713869280|1214.0792820898|1214.1454974571|1214.0792820898|1214.1454974571
2024-04-23 10:49:00|DLCS|1713869340|1214.1466737317|1214.2003972206|1214.1466737317|1214.2003972206
2024-04-23 10:50:00|DLCS|1713869400|1214.2010871306|1214.2386635364|1214.2010871306|1214.2386635364
2024-04-23 10:51:00|DLCS|1713869460|1214.2410194901|1214.2710499977|1214.2410194901|1214.2710499977
2024-04-23 10:52:00|DLCS|1713869520|1214.2722937657|1214.3329941083|1214.2722937657|1214.3329941083
2024-04-23 10:53:00|DLCS|1713869580|1214.3390547892|1214.3940428698|1214.3390547892|1214.3940428698
2024-04-23 10:54:00|DLCS|1713869640|1214.3963770592|1214.4400805541|1214.3963770592|1214.4400805541
2024-04-23 10:55:00|DLCS|1713869700|1214.4500608133|1214.5004501514|1214.4500608133|1214.5004501514
2024-04-23 10:56:00|DLCS|1713869760|1214.5062301522|1214.6916072039|1214.5062301522|1214.6916072039
2024-04-23 10:57:00|DLCS|1713869820|1214.6951887083|1214.76032788|1214.6951887083|1214.76032788
2024-04-23 10:58:00|DLCS|1713869880|1214.7624355863|1214.801455657|1214.7624355863|1214.801455657
2024-04-23 10:59:00|DLCS|1713869940|1214.808379272|1214.8766868904|1214.808379272|1214.8766868904
2024-04-23 11:00:00|DLCS|1713870000|1214.8789145801|1214.9143296107|1214.8789145801|1214.9143296107
2024-04-23 11:01:00|DLCS|1713870060|1214.9167063645|1214.9666498347|1214.9167063645|1214.9666498347
2024-04-23 11:02:00|DLCS|1713870120|1214.9683705562|1214.9795878199|1214.9683705562|1214.9698401106
2024-04-23 11:03:00|DLCS|1713870180|1214.9705355971|1214.9705355971|1214.9410899711|1214.9410899711
2024-04-23 11:04:00|DLCS|1713870240|1214.9421846352|1214.9421846352|1214.928688341|1214.9311465338
2024-04-23 11:05:00|DLCS|1713870300|1214.9338029765|1214.9367368785|1214.9298050969|1214.9298050969
2024-04-23 11:06:00|DLCS|1713870360|1214.9292621485|1214.9292621485|1214.7555322817|1214.7555322817
2024-04-23 11:07:00|DLCS|1713870420|1214.7530495784|1214.7530495784|1214.7015296378|1214.7015296378
2024-04-23 11:08:00|DLCS|1713870480|1214.6965334718|1214.6965334718|1214.6126121501|1214.6126121501
2024-04-23 11:09:00|DLCS|1713870540|1214.6126340636|1214.6126340636|1214.5753234099|1214.5753234099
2024-04-23 11:10:00|DLCS|1713870600|1214.5744877227|1214.5922609844|1214.5649570171|1214.5922609844
2024-04-23 11:11:00|DLCS|1713870660|1214.5939087389|1214.5989412408|1214.5882571752|1214.5953666781
2024-04-23 11:12:00|DLCS|1713870720|1214.5946339461|1214.6136175903|1214.5946339461|1214.6132074822
2024-04-23 11:13:00|DLCS|1713870780|1214.6134159142|1214.6226831483|1214.6134159142|1214.6226831483
2024-04-23 11:14:00|DLCS|1713870840|1214.62312053|1214.6343119797|1214.62312053|1214.6343119797
2024-04-23 11:15:00|DLCS|1713870900|1214.6355871697|1214.6495027592|1214.6355871697|1214.6495027592
2024-04-23 11:16:00|DLCS|1713870960|1214.6502174022|1214.6667081162|1214.6502174022|1214.6667081162
2024-04-23 11:17:00|DLCS|1713871020|1214.6667543219|1214.6937997218|1214.6667543219|1214.6937997218
2024-04-23 11:18:00|DLCS|1713871080|1214.6963036055|1214.7087823135|1214.6963036055|1214.7087701216
2024-04-23 11:19:00|DLCS|1713871140|1214.7088573291|1214.7198348705|1214.7088573291|1214.7198348705
2024-04-23 11:20:00|DLCS|1713871200|1214.7189979973|1214.7203545333|1214.7098620953|1214.7116420073
2024-04-23 11:21:00|DLCS|1713871260|1214.7110603172|1214.7159363139|1214.6731387183|1214.6731387183
2024-04-23 11:22:00|DLCS|1713871320|1214.6729364326|1214.6730029505|1214.6481753772|1214.6481785364
2024-04-23 11:23:00|DLCS|1713871380|1214.6446211475|1214.6578978775|1214.6367667705|1214.6385699064
2024-04-23 11:24:00|DLCS|1713871440|1214.6396569131|1214.6396569131|1214.6340742763|1214.6346859885
2024-04-23 11:25:00|DLCS|1713871500|1214.6345870917|1214.6345870917|1214.6185723768|1214.6185723768
2024-04-23 11:26:00|DLCS|1713871560|1214.6178898901|1214.6178898901|1214.6149177019|1214.6149177019
2024-04-23 11:27:00|DLCS|1713871620|1214.6151546125|1214.6156371196|1214.5989241771|1214.5989241771
2024-04-23 11:28:00|DLCS|1713871680|1214.5991153119|1214.5991153119|1214.5856934295|1214.5856934295
2024-04-23 11:29:00|DLCS|1713871740|1214.5829524135|1214.5829524135|1214.5754607425|1214.5805515057
2024-04-23 11:30:00|DLCS|1713871800|1214.5807640717|1214.5877707722|1214.5770863357|1214.5877707722
2024-04-23 11:31:00|DLCS|1713871860|1214.5879141879|1214.592144715|1214.5877123217|1214.5877123217
2024-04-23 11:32:00|DLCS|1713871920|1214.5871252867|1214.5871252867|1214.5644333884|1214.5644333884
2024-04-23 11:33:00|DLCS|1713871980|1214.56586526|1214.5661150719|1214.558371713|1214.558371713
2024-04-23 11:34:00|DLCS|1713872040|1214.5557413691|1214.5557413691|1214.5245933603|1214.5245933603
2024-04-23 11:35:00|DLCS|1713872100|1214.5226100872|1214.5226100872|1214.4556834363|1214.4556834363
2024-04-23 11:36:00|DLCS|1713872160|1214.4552788467|1214.4552788467|1214.4073021123|1214.4073021123
2024-04-23 11:37:00|DLCS|1713872220|1214.4036080702|1214.4036080702|1214.3139106915|1214.3139106915
2024-04-23 11:38:00|DLCS|1713872280|1214.3056765254|1214.3056765254|1213.9826363559|1213.9826363559
2024-04-23 11:39:00|DLCS|1713872340|1213.9296609797|1213.9296609797|1213.8088753686|1213.8088753686
2024-04-23 11:40:00|DLCS|1713872400|1213.8037363711|1213.8037363711|1213.674995715|1213.674995715
2024-04-23 11:41:00|DLCS|1713872460|1213.6733773128|1213.6733773128|1213.5374569209|1213.5374569209
2024-04-23 11:42:00|DLCS|1713872520|1213.5344846215|1213.5344846215|1213.4472192654|1213.4472192654
2024-04-23 11:43:00|DLCS|1713872580|1213.440463182|1213.440463182|1213.2910148182|1213.2910148182
2024-04-23 11:44:00|DLCS|1713872640|1213.2830525307|1213.2830525307|1213.1380941649|1213.1380941649
2024-04-23 11:45:00|DLCS|1713872700|1213.1313890192|1213.1313890192|1213.0637449589|1213.0637449589
2024-04-23 11:46:00|DLCS|1713872760|1213.0546596365|1213.0546596365|1212.9337539328|1212.9337539328
2024-04-23 11:47:00|DLCS|1713872820|1212.9301401423|1212.9301401423|1212.8124835555|1212.8124835555
2024-04-23 11:48:00|DLCS|1713872880|1212.803939348|1212.803939348|1212.7468907753|1212.7468907753
2024-04-23 11:49:00|DLCS|1713872940|1212.7447721356|1212.7447721356|1212.6901747827|1212.6901747827
2024-04-23 11:50:00|DLCS|1713873000|1212.6896627397|1212.6896627397|1212.64089874|1212.64089874
2024-04-23 11:51:00|DLCS|1713873060|1212.6391232926|1212.6391232926|1212.59867802|1212.59867802
2024-04-23 11:52:00|DLCS|1713873120|1212.5981719387|1212.5981719387|1212.569059719|1212.569059719
2024-04-23 11:53:00|DLCS|1713873180|1212.5677689154|1212.5677689154|1212.5286573514|1212.5286573514
2024-04-23 11:54:00|DLCS|1713873240|1212.5201175199|1212.5201175199|1212.474035219|1212.474035219
2024-04-23 11:55:00|DLCS|1713873300|1212.4726306029|1212.4726306029|1212.4106451784|1212.4106451784
2024-04-23 11:56:00|DLCS|1713873360|1212.4086767156|1212.4086767156|1212.1681698123|1212.1681698123
2024-04-23 11:57:00|DLCS|1713873420|1212.1678901468|1212.1678901468|1212.1146743464|1212.1146743464
2024-04-23 11:58:00|DLCS|1713873480|1212.113644908|1212.113644908|1212.0788189897|1212.0788189897
2024-04-23 11:59:00|DLCS|1713873540|1212.0784018311|1212.0784018311|1212.0629061721|1212.0629061721
2024-04-23 12:00:00|DLCS|1713873600|1212.0625984838|1212.0625984838|1212.0345891544|1212.0345891544
2024-04-23 12:01:00|DLCS|1713873660|1212.0107888214|1212.0111898847|1211.9757420062|1211.9757420062
2024-04-23 12:02:00|DLCS|1713873720|1211.9756766467|1211.9756766467|1211.9340069223|1211.9340069223
2024-04-23 12:03:00|DLCS|1713873780|1211.9337565742|1211.9337565742|1211.9090990225|1211.9090990225
2024-04-23 12:04:00|DLCS|1713873840|1211.903131075|1211.903131075|1211.8863818274|1211.8873007074
2024-04-23 12:05:00|DLCS|1713873900|1211.8880391712|1211.9021374831|1211.8827578512|1211.8928175688
2024-04-23 12:06:00|DLCS|1713873960|1211.8948880869|1211.8948880869|1211.8036158661|1211.883391053
2024-04-23 12:07:00|DLCS|1713874020|1211.8824783534|1211.925799047|1211.8824783534|1211.925799047
2024-04-23 12:08:00|DLCS|1713874080|1211.9288334358|1211.9458715425|1211.9288334358|1211.9458715425
2024-04-23 12:09:00|DLCS|1713874140|1211.9472171796|1211.9528515566|1211.9458579613|1211.9470220659
2024-04-23 12:10:00|DLCS|1713874200|1211.9476947336|1211.9563760382|1211.9459296503|1211.9563760382
2024-04-23 12:11:00|DLCS|1713874260|1211.9572488183|1211.9836622458|1211.9572488183|1211.9836622458
2024-04-23 12:12:00|DLCS|1713874320|1211.9867664726|1211.9936547148|1211.9867664726|1211.9909403139
2024-04-23 12:13:00|DLCS|1713874380|1211.9903315031|1211.9903315031|1211.9657767745|1211.9657767745
2024-04-23 12:14:00|DLCS|1713874440|1211.9602485841|1211.9602485841|1211.9295334111|1211.9295334111
2024-04-23 12:15:00|DLCS|1713874500|1211.9232001899|1211.9232001899|1211.8738904394|1211.8738904394
2024-04-23 12:16:00|DLCS|1713874560|1211.8733534617|1211.8733534617|1211.8259778708|1211.8259778708
2024-04-23 12:17:00|DLCS|1713874620|1211.8221393919|1211.8221393919|1211.7899356578|1211.7899356578
2024-04-23 12:18:00|DLCS|1713874680|1211.7886447379|1211.7886447379|1211.7715262077|1211.7715262077
2024-04-23 12:19:00|DLCS|1713874740|1211.7685473255|1211.7685473255|1211.7536282547|1211.7536282547
2024-04-23 12:20:00|DLCS|1713874800|1211.7521695951|1211.7521695951|1211.7164221433|1211.7164221433
2024-04-23 12:21:00|DLCS|1713874860|1211.7148329628|1211.7148329628|1211.6287544295|1211.6287544295
2024-04-23 12:22:00|DLCS|1713874920|1211.6274069126|1211.6947171548|1211.622883003|1211.6930774828
2024-04-23 12:23:00|DLCS|1713874980|1211.7046335149|1211.7418455325|1211.7046335149|1211.7265587351
2024-04-23 12:24:00|DLCS|1713875040|1211.7285172496|1211.7592705636|1211.7285172496|1211.7592705636
2024-04-23 12:25:00|DLCS|1713875100|1211.7555166913|1211.7583362804|1211.7525048927|1211.7575838664
2024-04-23 12:26:00|DLCS|1713875160|1211.7572535517|1211.7645899733|1211.7572535517|1211.7645899733
2024-04-23 12:27:00|DLCS|1713875220|1211.7683295061|1211.7744514455|1211.7683295061|1211.7735882349
2024-04-23 12:28:00|DLCS|1713875280|1211.7732921581|1211.7810321733|1211.7732921581|1211.7810321733
2024-04-23 12:29:00|DLCS|1713875340|1211.7814709482|1211.788122605|1211.7813793503|1211.788122605
2024-04-23 12:30:00|DLCS|1713875400|1211.7895204273|1211.7960971159|1211.7895204273|1211.7960971159
2024-04-23 12:31:00|DLCS|1713875460|1211.7965441284|1211.8093910231|1211.7965441284|1211.8090395493
2024-04-23 12:32:00|DLCS|1713875520|1211.8326934104|1211.8326934104|1211.8225220701|1211.8249011637
2024-04-23 12:33:00|DLCS|1713875580|1211.8256617481|1211.8409784007|1211.8256617481|1211.8409784007
2024-04-23 12:34:00|DLCS|1713875640|1211.8418002172|1211.8521177123|1211.8418002172|1211.8521177123
2024-04-23 12:35:00|DLCS|1713875700|1211.8540427922|1211.8599819804|1211.8540427922|1211.8599819804
2024-04-23 12:36:00|DLCS|1713875760|1211.8599279351|1211.8737036534|1211.8599279351|1211.8737036534
2024-04-23 12:37:00|DLCS|1713875820|1211.8757189235|1211.8994749241|1211.8757189235|1211.8994749241
2024-04-23 12:38:00|DLCS|1713875880|1211.9020476654|1212.0367214422|1211.9020476654|1212.0367214422
2024-04-23 12:39:00|DLCS|1713875940|1212.0827259025|1212.1342685448|1212.0827259025|1212.1342685448
2024-04-23 12:40:00|DLCS|1713876000|1212.1376649439|1212.1935139578|1212.1376649439|1212.1935139578
2024-04-23 12:41:00|DLCS|1713876060|1212.1954461585|1212.2248460465|1212.1954461585|1212.2248460465
2024-04-23 12:42:00|DLCS|1713876120|1212.227623264|1212.2490005251|1212.227623264|1212.2481584066
2024-04-23 12:43:00|DLCS|1713876180|1212.2475179226|1212.3168415107|1212.231190388|1212.3168415107
2024-04-23 12:44:00|DLCS|1713876240|1212.3205308115|1212.353822172|1212.3205308115|1212.353822172
2024-04-23 12:45:00|DLCS|1713876300|1212.3586307646|1212.3645566898|1212.332090262|1212.3342390832
2024-04-23 12:46:00|DLCS|1713876360|1212.3400116396|1212.3699313922|1212.3376126029|1212.3512590583
2024-04-23 12:47:00|DLCS|1713876420|1212.3328737091|1212.3349022944|1212.1950627888|1212.1950627888
2024-04-23 12:48:00|DLCS|1713876480|1212.1931148781|1212.1931148781|1212.1263241796|1212.1263241796
2024-04-23 12:49:00|DLCS|1713876540|1212.1235042288|1212.1235042288|1212.0807537698|1212.0810254695
2024-04-23 12:50:00|DLCS|1713876600|1212.0808962338|1212.0874954858|1212.079479793|1212.079479793
2024-04-23 12:51:00|DLCS|1713876660|1212.0817665407|1212.0858089944|1212.0781401246|1212.0858089944
2024-04-23 12:52:00|DLCS|1713876720|1212.0848723714|1212.0879115969|1212.0848723714|1212.0879115969
2024-04-23 12:53:00|DLCS|1713876780|1212.087910069|1212.0950151425|1212.087910069|1212.094697095
2024-04-23 12:54:00|DLCS|1713876840|1212.0943909588|1212.0969601782|1212.0935327282|1212.0935327282
2024-04-23 12:55:00|DLCS|1713876900|1212.0940281749|1212.095045472|1212.0899812406|1212.095045472
2024-04-23 12:56:00|DLCS|1713876960|1212.0952289883|1212.0982740088|1212.0952183228|1212.0982740088
2024-04-23 12:57:00|DLCS|1713877020|1212.1005558959|1212.1232177649|1212.1005558959|1212.1232177649
2024-04-23 12:58:00|DLCS|1713877080|1212.1399091639|1212.1608861249|1212.1399091639|1212.1608861249
2024-04-23 12:59:00|DLCS|1713877140|1212.1629709792|1212.1819285518|1212.1629709792|1212.1819285518
2024-04-23 13:00:00|DLCS|1713877200|1212.1830752573|1212.2039132927|1212.1830752573|1212.2039132927
2024-04-23 13:01:00|DLCS|1713877260|1212.204899934|1212.274674383|1212.204899934|1212.274674383
2024-04-23 13:02:00|DLCS|1713877320|1212.2788331224|1212.3175912983|1212.2788331224|1212.3175912983
2024-04-23 13:03:00|DLCS|1713877380|1212.3197397221|1212.386642156|1212.3197397221|1212.386642156
2024-04-23 13:04:00|DLCS|1713877440|1212.3879184109|1212.4215840657|1212.3879184109|1212.4215840657
2024-04-23 13:05:00|DLCS|1713877500|1212.4299006724|1212.4337831754|1212.4263893709|1212.4337831754
2024-04-23 13:06:00|DLCS|1713877560|1212.432181869|1212.4341958117|1212.3737502414|1212.3737502414
2024-04-23 13:07:00|DLCS|1713877620|1212.3731326622|1212.3830160432|1212.36285429|1212.3830160432
2024-04-23 13:08:00|DLCS|1713877680|1212.3834267039|1212.3984692296|1212.3834267039|1212.3973558409
2024-04-23 13:09:00|DLCS|1713877740|1212.3980078041|1212.404732808|1212.3979183355|1212.404732808
2024-04-23 13:10:00|DLCS|1713877800|1212.4050751956|1212.4181099621|1212.404050405|1212.4181099621
2024-04-23 13:11:00|DLCS|1713877860|1212.421098764|1212.424193419|1212.3998166336|1212.3998166336
2024-04-23 13:12:00|DLCS|1713877920|1212.3944939238|1212.3972771161|1212.3905050346|1212.3972771161
2024-04-23 13:13:00|DLCS|1713877980|1212.3974425065|1212.4302712396|1212.3974425065|1212.4302712396
2024-04-23 13:14:00|DLCS|1713878040|1212.4351503048|1212.4735286956|1212.4351503048|1212.4735286956
2024-04-23 13:15:00|DLCS|1713878100|1212.4742291826|1212.4980480323|1212.4742291826|1212.4980480323
2024-04-23 13:16:00|DLCS|1713878160|1212.4989369675|1212.5370626601|1212.4989369675|1212.5370626601
2024-04-23 13:17:00|DLCS|1713878220|1212.5382243668|1212.5522162743|1212.5379582126|1212.5522162743
2024-04-23 13:18:00|DLCS|1713878280|1212.5519095571|1212.5670689348|1212.5519095571|1212.5670689348
2024-04-23 13:19:00|DLCS|1713878340|1212.5676698051|1212.5901873172|1212.5676698051|1212.5901873172
2024-04-23 13:20:00|DLCS|1713878400|1212.5914214797|1212.5927091519|1212.588430474|1212.5901287018
2024-04-23 13:21:00|DLCS|1713878460|1212.5921317427|1212.6101826584|1212.5921317427|1212.6098318399
2024-04-23 13:22:00|DLCS|1713878520|1212.6096707279|1212.60985313|1212.5698184469|1212.5698184469
2024-04-23 13:23:00|DLCS|1713878580|1212.5560050848|1212.5560050848|1212.5164313446|1212.5164313446
2024-04-23 13:24:00|DLCS|1713878640|1212.5108931867|1212.5108931867|1212.4900706945|1212.4900706945
2024-04-23 13:25:00|DLCS|1713878700|1212.4896518351|1212.4941093145|1212.4864335071|1212.4935728181
2024-04-23 13:26:00|DLCS|1713878760|1212.494636552|1212.4961476189|1212.4934538886|1212.4936605989
2024-04-23 13:27:00|DLCS|1713878820|1212.4903468789|1212.4907783076|1212.4878225266|1212.4886348658
2024-04-23 13:28:00|DLCS|1713878880|1212.4878106449|1212.4898172094|1212.4873465443|1212.4897905984
2024-04-23 13:29:00|DLCS|1713878940|1212.4911337337|1212.4931903198|1212.4911337337|1212.4926509229
2024-04-23 13:30:00|DLCS|1713879000|1212.4949972397|1212.5040596256|1212.4949972397|1212.5025700302
2024-04-23 13:31:00|DLCS|1713879060|1212.503257606|1212.5922639872|1212.503257606|1212.5850140139
2024-04-23 13:32:00|DLCS|1713879120|1212.5810553221|1212.668687519|1212.5810553221|1212.668687519
2024-04-23 13:33:00|DLCS|1713879180|1212.6733959069|1212.7696439876|1212.6733959069|1212.7696439876
2024-04-23 13:34:00|DLCS|1713879240|1212.7745728061|1212.8657177525|1212.7745728061|1212.8657177525
2024-04-23 13:35:00|DLCS|1713879300|1212.8704461249|1212.9282979363|1212.8704461249|1212.9282979363
2024-04-23 13:36:00|DLCS|1713879360|1212.9296106335|1212.9741392613|1212.9296106335|1212.9741392613
2024-04-23 13:37:00|DLCS|1713879420|1212.9796149364|1213.0120452703|1212.9796149364|1213.0120452703
2024-04-23 13:38:00|DLCS|1713879480|1213.0127452662|1213.0680149556|1213.0127452662|1213.0680149556
2024-04-23 13:39:00|DLCS|1713879540|1213.0696075879|1213.125629529|1213.0696075879|1213.125629529
2024-04-23 13:40:00|DLCS|1713879600|1213.1285474845|1213.3402340385|1213.1285474845|1213.3402340385
2024-04-23 13:41:00|DLCS|1713879660|1213.3638267456|1213.4408663625|1213.3638267456|1213.4408663625
2024-04-23 13:42:00|DLCS|1713879720|1213.443211874|1213.5671036966|1213.443211874|1213.5671036966
2024-04-23 13:43:00|DLCS|1713879780|1213.5772724518|1213.9033008679|1213.5772724518|1213.9033008679
2024-04-23 13:44:00|DLCS|1713879840|1213.9212724859|1214.1115247451|1213.9212724859|1214.1115247451
2024-04-23 13:45:00|DLCS|1713879900|1214.1190383507|1214.3509167247|1214.1190383507|1214.3509167247
2024-04-23 13:46:00|DLCS|1713879960|1214.3605857479|1215.2258516401|1214.3605857479|1215.2258516401
2024-04-23 13:47:00|DLCS|1713880020|1215.2553333824|1215.7018072439|1215.2553333824|1215.7018072439
2024-04-23 13:48:00|DLCS|1713880080|1215.7271494206|1216.0541834056|1215.7271494206|1216.0541834056
2024-04-23 13:49:00|DLCS|1713880140|1216.0665662821|1216.3309134626|1216.0665662821|1216.3309134626
2024-04-23 13:50:00|DLCS|1713880200|1216.3572721129|1216.5520273509|1216.3572721129|1216.5520273509
2024-04-23 13:51:00|DLCS|1713880260|1216.5552588043|1216.614092762|1216.5552588043|1216.614092762
2024-04-23 13:52:00|DLCS|1713880320|1216.6161860082|1216.6635161579|1216.6161860082|1216.6635161579
2024-04-23 13:53:00|DLCS|1713880380|1216.6689015779|1216.8068691431|1216.6689015779|1216.8068691431
2024-04-23 13:54:00|DLCS|1713880440|1216.8154928591|1216.9164250731|1216.8154928591|1216.9164250731
2024-04-23 13:55:00|DLCS|1713880500|1216.9211557794|1217.2400765799|1216.9211557794|1217.2400765799
2024-04-23 13:56:00|DLCS|1713880560|1217.2722715672|1217.4779704175|1217.2722715672|1217.4779704175
2024-04-23 13:57:00|DLCS|1713880620|1217.4899869552|1217.5905889993|1217.4899869552|1217.5905889993
2024-04-23 13:58:00|DLCS|1713880680|1217.6140405091|1217.7421311655|1217.6140405091|1217.7421311655
2024-04-23 13:59:00|DLCS|1713880740|1217.7510729507|1217.8016223589|1217.7510729507|1217.8016223589
2024-04-23 14:00:00|DLCS|1713880800|1217.8059569134|1217.9633699944|1217.8059569134|1217.9633699944
2024-04-23 14:01:00|DLCS|1713880860|1217.9698597068|1218.0748351939|1217.9698597068|1218.0748351939
2024-04-23 14:02:00|DLCS|1713880920|1218.0796210968|1218.1924191819|1218.0796210968|1218.1924191819
2024-04-23 14:03:00|DLCS|1713880980|1218.2030708924|1218.2993593293|1218.2030708924|1218.2993593293
2024-04-23 14:04:00|DLCS|1713881040|1218.3040817405|1218.4341550714|1218.3040817405|1218.4341550714
2024-04-23 14:05:00|DLCS|1713881100|1218.4512948839|1218.5296575443|1218.4512948839|1218.5296575443
2024-04-23 14:06:00|DLCS|1713881160|1218.5412014788|1218.7887558756|1218.5412014788|1218.7887558756
2024-04-23 14:07:00|DLCS|1713881220|1218.861750984|1219.2707728687|1218.861750984|1219.2707728687
2024-04-23 14:08:00|DLCS|1713881280|1219.2786582943|1219.4818720947|1219.2786582943|1219.4818720947
2024-04-23 14:09:00|DLCS|1713881340|1219.4911407348|1219.6754632448|1219.4911407348|1219.6754632448
2024-04-23 14:10:00|DLCS|1713881400|1219.6875873688|1219.8221037895|1219.6875873688|1219.8221037895
2024-04-23 14:11:00|DLCS|1713881460|1219.8318768989|1219.95758608|1219.8318768989|1219.95758608
2024-04-23 14:12:00|DLCS|1713881520|1219.9628143724|1220.121592673|1219.9628143724|1220.121592673
2024-04-23 14:13:00|DLCS|1713881580|1220.1256012275|1220.3015761445|1220.1256012275|1220.3015761445
2024-04-23 14:14:00|DLCS|1713881640|1220.3091216234|1220.7704016685|1220.3091216234|1220.7704016685
2024-04-23 14:15:00|DLCS|1713881700|1220.7858442753|1221.1032275866|1220.7858442753|1221.1032275866
2024-04-23 14:16:00|DLCS|1713881760|1221.1241493968|1221.4031523776|1221.1241493968|1221.4031523776
2024-04-23 14:17:00|DLCS|1713881820|1221.4237508181|1221.5784040872|1221.4237508181|1221.5784040872
2024-04-23 14:18:00|DLCS|1713881880|1221.5937891214|1221.7724834069|1221.5937891214|1221.7724834069
2024-04-23 14:19:00|DLCS|1713881940|1221.8179617426|1222.0634303231|1221.8179617426|1222.0634303231
2024-04-23 14:20:00|DLCS|1713882000|1222.0957220451|1222.2596412621|1222.0957220451|1222.2596412621
2024-04-23 14:21:00|DLCS|1713882060|1222.2664008787|1222.4712495419|1222.2664008787|1222.4712495419
2024-04-23 14:22:00|DLCS|1713882120|1222.4803242643|1222.6632320416|1222.4803242643|1222.6632320416
2024-04-23 14:23:00|DLCS|1713882180|1222.6719880873|1222.8076893301|1222.6719880873|1222.8076893301
2024-04-23 14:24:00|DLCS|1713882240|1222.8166023922|1222.9194449755|1222.8166023922|1222.9194449755
2024-04-23 14:25:00|DLCS|1713882300|1222.9262505602|1223.1907509467|1222.9262505602|1223.1907509467
2024-04-23 14:26:00|DLCS|1713882360|1223.2096116005|1223.4047808822|1223.2096116005|1223.4047808822
2024-04-23 14:27:00|DLCS|1713882420|1223.4332068838|1223.6219612965|1223.4332068838|1223.6219612965
2024-04-23 14:28:00|DLCS|1713882480|1223.6293082869|1223.740276736|1223.6293082869|1223.740276736
2024-04-23 14:29:00|DLCS|1713882540|1223.7476137601|1223.8054658904|1223.7476137601|1223.8054658904
2024-04-23 14:30:00|DLCS|1713882600|1223.8178071111|1223.8884365703|1223.8178071111|1223.8884365703
2024-04-23 14:31:00|DLCS|1713882660|1223.8916610524|1224.1402620291|1223.8916610524|1224.1402620291
2024-04-23 14:32:00|DLCS|1713882720|1224.1469555619|1224.3306436836|1224.1469555619|1224.3306436836
2024-04-23 14:33:00|DLCS|1713882780|1224.3393784807|1224.6130509654|1224.3393784807|1224.6130509654
2024-04-23 14:34:00|DLCS|1713882840|1224.6491591512|1225.2181857367|1224.6491591512|1225.2181857367
2024-04-23 14:35:00|DLCS|1713882900|1225.2367272268|1225.4366662269|1225.2367272268|1225.4366662269
2024-04-23 14:36:00|DLCS|1713882960|1225.4465520327|1225.636952549|1225.4465520327|1225.636952549
2024-04-23 14:37:00|DLCS|1713883020|1225.6669804203|1225.8512714465|1225.6669804203|1225.8512714465
2024-04-23 14:38:00|DLCS|1713883080|1225.8620876202|1226.0540098557|1225.8620876202|1226.0540098557
2024-04-23 14:39:00|DLCS|1713883140|1226.0626115451|1226.1944948852|1226.0626115451|1226.1944948852
2024-04-23 14:40:00|DLCS|1713883200|1226.1996809858|1226.3430157101|1226.1996809858|1226.3430157101
2024-04-23 14:41:00|DLCS|1713883260|1226.3556494124|1226.4559173492|1226.3556494124|1226.4559173492
2024-04-23 14:42:00|DLCS|1713883320|1226.4595836107|1226.5515797545|1226.4595836107|1226.5515797545
2024-04-23 14:43:00|DLCS|1713883380|1226.5587384702|1226.6991541892|1226.5587384702|1226.6991541892
2024-04-23 14:44:00|DLCS|1713883440|1226.716181678|1226.7978320182|1226.716181678|1226.7978320182
2024-04-23 14:45:00|DLCS|1713883500|1226.8027730825|1226.866347694|1226.8027730825|1226.866347694
2024-04-23 14:46:00|DLCS|1713883560|1226.9009944393|1227.124458082|1226.9009944393|1227.124458082
2024-04-23 14:47:00|DLCS|1713883620|1227.1299730682|1227.2151744276|1227.1299730682|1227.2151744276
2024-04-23 14:48:00|DLCS|1713883680|1227.2226215281|1227.3149320235|1227.2226215281|1227.3149320235
2024-04-23 14:49:00|DLCS|1713883740|1227.3187541454|1227.3878216299|1227.3187541454|1227.3878216299
2024-04-23 14:50:00|DLCS|1713883800|1227.4048930818|1227.5496139112|1227.4048930818|1227.5496139112
2024-04-23 14:51:00|DLCS|1713883860|1227.5680565241|1227.6764327212|1227.5680565241|1227.6764327212
2024-04-23 14:52:00|DLCS|1713883920|1227.6835113799|1227.8151920406|1227.6835113799|1227.8151920406
2024-04-23 14:53:00|DLCS|1713883980|1227.8248084736|1228.0316310745|1227.8248084736|1228.0316310745
2024-04-23 14:54:00|DLCS|1713884040|1228.0349922241|1228.1420408098|1228.0349922241|1228.1420408098
2024-04-23 14:55:00|DLCS|1713884100|1228.1519992522|1228.3874742262|1228.1519992522|1228.3874742262
2024-04-23 14:56:00|DLCS|1713884160|1228.4074736391|1228.5574945053|1228.4074736391|1228.5574945053
2024-04-23 14:57:00|DLCS|1713884220|1228.5693289347|1228.6510658239|1228.5693289347|1228.6510658239
2024-04-23 14:58:00|DLCS|1713884280|1228.653843126|1228.8119007111|1228.653843126|1228.8119007111
2024-04-23 14:59:00|DLCS|1713884340|1228.8262647935|1228.8865482175|1228.8262647935|1228.8865482175
2024-04-23 15:00:00|DLCS|1713884400|1228.8899781276|1229.0559659436|1228.8899781276|1229.0559659436
2024-04-23 15:01:00|DLCS|1713884460|1229.0674890729|1229.1539745353|1229.0674890729|1229.1539745353
2024-04-23 15:02:00|DLCS|1713884520|1229.1605268348|1229.2455476802|1229.1605268348|1229.2455476802
2024-04-23 15:03:00|DLCS|1713884580|1229.2548824732|1229.3171675702|1229.2548824732|1229.3157463367
2024-04-23 15:04:00|DLCS|1713884640|1229.3181110171|1229.5153911847|1229.3181110171|1229.5153911847
2024-04-23 15:05:00|DLCS|1713884700|1229.5332995064|1229.5889766371|1229.5332995064|1229.5889766371
2024-04-23 15:06:00|DLCS|1713884760|1229.6098536353|1229.7642255249|1229.6098536353|1229.7642255249
2024-04-23 15:07:00|DLCS|1713884820|1229.7825444217|1229.917438158|1229.7825444217|1229.917438158
2024-04-23 15:08:00|DLCS|1713884880|1229.9208504354|1229.9834024959|1229.9208504354|1229.9834024959
2024-04-23 15:09:00|DLCS|1713884940|1229.9873056009|1230.0476802149|1229.9873056009|1230.0476802149
2024-04-23 15:10:00|DLCS|1713885000|1230.0530255053|1230.1066939728|1230.0530255053|1230.1066939728
2024-04-23 15:11:00|DLCS|1713885060|1230.1113117285|1230.1730772484|1230.1113117285|1230.1730772484
2024-04-23 15:12:00|DLCS|1713885120|1230.176211644|1230.2456852383|1230.176211644|1230.2456852383
2024-04-23 15:13:00|DLCS|1713885180|1230.2474019386|1230.2797769382|1230.2474019386|1230.2797769382
2024-04-23 15:14:00|DLCS|1713885240|1230.2802558152|1230.3056520711|1230.2802558152|1230.2915320063
2024-04-23 15:15:00|DLCS|1713885300|1230.2927411426|1230.2938745811|1230.2606060836|1230.2606060836
2024-04-23 15:16:00|DLCS|1713885360|1230.264735611|1230.264735611|1230.2332732543|1230.2332732543
2024-04-23 15:17:00|DLCS|1713885420|1230.2318601387|1230.2318601387|1230.1968020185|1230.1968020185
2024-04-23 15:18:00|DLCS|1713885480|1230.1546223697|1230.1546223697|1230.0815933684|1230.0815933684
2024-04-23 15:19:00|DLCS|1713885540|1230.0702070759|1230.0702070759|1230.0289383639|1230.0289383639
2024-04-23 15:20:00|DLCS|1713885600|1230.0261159998|1230.0261159998|1229.9900737519|1229.9900737519
2024-04-23 15:21:00|DLCS|1713885660|1229.9881262172|1229.9884917188|1229.9518627745|1229.9518627745
2024-04-23 15:22:00|DLCS|1713885720|1229.9483847861|1229.9483847861|1229.9085899221|1229.9085899221
2024-04-23 15:23:00|DLCS|1713885780|1229.9063516224|1229.9063516224|1229.8358477436|1229.8358477436
2024-04-23 15:24:00|DLCS|1713885840|1229.8302536121|1229.8302536121|1229.8001273739|1229.8001273739
2024-04-23 15:25:00|DLCS|1713885900|1229.7991533788|1229.7991533788|1229.7430145129|1229.7430145129
2024-04-23 15:26:00|DLCS|1713885960|1229.7412003896|1229.7412003896|1229.7295508413|1229.7324525921
2024-04-23 15:27:00|DLCS|1713886020|1229.7351220588|1229.7505499657|1229.7341433504|1229.7505499657
2024-04-23 15:28:00|DLCS|1713886080|1229.7495395134|1229.7886066324|1229.7495395134|1229.7886066324
2024-04-23 15:29:00|DLCS|1713886140|1229.7857287113|1229.7934967147|1229.7839244501|1229.7932683089
2024-04-23 15:30:00|DLCS|1713886200|1229.7908122617|1229.7908973351|1229.783352734|1229.7839111097
2024-04-23 15:31:00|DLCS|1713886260|1229.7844068965|1229.7877542927|1229.7776423403|1229.7776423403
2024-04-23 15:32:00|DLCS|1713886320|1229.7736247953|1229.7736247953|1229.7444791069|1229.7444791069
2024-04-23 15:33:00|DLCS|1713886380|1229.7421704798|1229.7421704798|1229.6085619321|1229.6085619321
2024-04-23 15:34:00|DLCS|1713886440|1229.5789175898|1229.5789175898|1229.0784507561|1229.0784507561
2024-04-23 15:35:00|DLCS|1713886500|1229.0628875421|1229.0628875421|1228.9116114295|1228.9116114295
2024-04-23 15:36:00|DLCS|1713886560|1228.8961821219|1228.8961821219|1228.6728142856|1228.6728142856
2024-04-23 15:37:00|DLCS|1713886620|1228.6200043884|1228.6200043884|1228.389737609|1228.389737609
2024-04-23 15:38:00|DLCS|1713886680|1228.3629799121|1228.3629799121|1228.1816072044|1228.1816072044
2024-04-23 15:39:00|DLCS|1713886740|1228.1627626921|1228.1627626921|1227.9530127214|1227.9530127214
2024-04-23 15:40:00|DLCS|1713886800|1227.9416584109|1227.9416584109|1227.8578725068|1227.8578725068
2024-04-23 15:41:00|DLCS|1713886860|1227.8481556657|1227.8481556657|1227.7285014644|1227.7285014644
2024-04-23 15:42:00|DLCS|1713886920|1227.7200990352|1227.7200990352|1227.6646617641|1227.6646617641
2024-04-23 15:43:00|DLCS|1713886980|1227.657880917|1227.657880917|1227.560535224|1227.560535224
2024-04-23 15:44:00|DLCS|1713887040|1227.5386447434|1227.5386447434|1227.3400266702|1227.3400266702
2024-04-23 15:45:00|DLCS|1713887100|1227.3261205305|1227.3261205305|1227.2631458723|1227.2631458723
2024-04-23 15:46:00|DLCS|1713887160|1227.2463932552|1227.2463932552|1227.1533870741|1227.1533870741
2024-04-23 15:47:00|DLCS|1713887220|1227.1478340684|1227.1482096409|1227.0429857833|1227.0429857833
2024-04-23 15:48:00|DLCS|1713887280|1227.0377280603|1227.0377280603|1226.9532978121|1226.9532978121
2024-04-23 15:49:00|DLCS|1713887340|1226.9453152075|1226.9453152075|1226.8133524325|1226.8133524325
2024-04-23 15:50:00|DLCS|1713887400|1226.8051019216|1226.8051019216|1226.7650672126|1226.7650672126
2024-04-23 15:51:00|DLCS|1713887460|1226.763470327|1226.763470327|1226.7114199731|1226.7114199731
2024-04-23 15:52:00|DLCS|1713887520|1226.708672409|1226.708672409|1226.6749349393|1226.6749349393
2024-04-23 15:53:00|DLCS|1713887580|1226.670227911|1226.670227911|1226.4801598594|1226.4801598594
2024-04-23 15:54:00|DLCS|1713887640|1226.4729316886|1226.4729316886|1226.3538406531|1226.3538406531
2024-04-23 15:55:00|DLCS|1713887700|1226.3514741999|1226.3514741999|1226.2598445185|1226.2598445185
2024-04-23 15:56:00|DLCS|1713887760|1226.2558915832|1226.2558915832|1226.1563641868|1226.1563641868
2024-04-23 15:57:00|DLCS|1713887820|1226.1501218195|1226.1501218195|1226.0698631784|1226.0698631784
2024-04-23 15:58:00|DLCS|1713887880|1226.0648053813|1226.0648053813|1225.8928475706|1225.8928475706
2024-04-23 15:59:00|DLCS|1713887940|1225.8821958893|1225.8821958893|1225.6633584276|1225.6633584276
2024-04-23 16:00:00|DLCS|1713888000|1225.6551263157|1225.6551263157|1225.4953441701|1225.4953441701
2024-04-23 16:01:00|DLCS|1713888060|1225.4792054163|1225.4792054163|1225.3333831643|1225.3333831643
2024-04-23 16:02:00|DLCS|1713888120|1225.329655177|1225.329655177|1225.2314512127|1225.2314512127
2024-04-23 16:03:00|DLCS|1713888180|1225.209369697|1225.209369697|1225.1135819813|1225.1135819813
2024-04-23 16:04:00|DLCS|1713888240|1225.1063179054|1225.1063179054|1225.0509579197|1225.0509579197
2024-04-23 16:05:00|DLCS|1713888300|1225.0483655441|1225.0483655441|1225.0011549963|1225.0011549963
2024-04-23 16:06:00|DLCS|1713888360|1225.0004360656|1225.0004360656|1224.9575547024|1224.9640605874
2024-04-23 16:07:00|DLCS|1713888420|1224.9633921662|1224.9899451758|1224.9633921662|1224.9891210089
2024-04-23 16:08:00|DLCS|1713888480|1224.9851286696|1224.9851286696|1224.9676663921|1224.9719117508
2024-04-23 16:09:00|DLCS|1713888540|1224.9775755941|1224.9874806317|1224.9613221428|1224.9613221428
2024-04-23 16:10:00|DLCS|1713888600|1224.9603699572|1224.9676634067|1224.9442506861|1224.9442506861
2024-04-23 16:11:00|DLCS|1713888660|1224.9425227441|1224.9425227441|1224.9080194856|1224.9148925757
2024-04-23 16:12:00|DLCS|1713888720|1224.9127066138|1224.9129003565|1224.8962418539|1224.8962418539
2024-04-23 16:13:00|DLCS|1713888780|1224.8925013306|1224.8925013306|1224.8714602923|1224.873403218
2024-04-23 16:14:00|DLCS|1713888840|1224.8714321074|1224.8714321074|1224.851406416|1224.851406416
2024-04-23 16:15:00|DLCS|1713888900|1224.8481553554|1224.8481553554|1224.8394226451|1224.8394226451
2024-04-23 16:16:00|DLCS|1713888960|1224.8308723728|1224.8424070388|1224.828728969|1224.8424070388
2024-04-23 16:17:00|DLCS|1713889020|1224.8432234699|1224.8945730623|1224.8432234699|1224.8945730623
2024-04-23 16:18:00|DLCS|1713889080|1224.9210536985|1224.9427555231|1224.9210536985|1224.9424612713
2024-04-23 16:19:00|DLCS|1713889140|1224.9452492217|1224.9876158328|1224.9452492217|1224.9876158328
2024-04-23 16:20:00|DLCS|1713889200|1224.9922666863|1225.0375952701|1224.9922666863|1225.0375952701
2024-04-23 16:21:00|DLCS|1713889260|1225.0390988881|1225.0564729097|1225.0390988881|1225.0564729097
2024-04-23 16:22:00|DLCS|1713889320|1225.0567250414|1225.080833774|1225.0567250414|1225.0798447353
2024-04-23 16:23:00|DLCS|1713889380|1225.0806139477|1225.0863875977|1225.0747598283|1225.0749392407
2024-04-23 16:24:00|DLCS|1713889440|1225.0739470105|1225.082449892|1225.0739470105|1225.0824473997
2024-04-23 16:25:00|DLCS|1713889500|1225.0827336436|1225.0906673307|1225.0827336436|1225.0884729556
2024-04-23 16:26:00|DLCS|1713889560|1225.0882654001|1225.0898754765|1225.0842274153|1225.0842274153
2024-04-23 16:27:00|DLCS|1713889620|1225.0839232729|1225.0839232729|1225.0568503225|1225.0568503225
2024-04-23 16:28:00|DLCS|1713889680|1225.0503720279|1225.0503720279|1225.0369505518|1225.0369505518
2024-04-23 16:29:00|DLCS|1713889740|1225.0299031424|1225.0299031424|1224.9969745542|1224.9969745542
2024-04-23 16:30:00|DLCS|1713889800|1224.9875769062|1224.9875769062|1224.9575380506|1224.9575380506
2024-04-23 16:31:00|DLCS|1713889860|1224.9504969951|1224.9504969951|1224.9331810846|1224.9331810846
2024-04-23 16:32:00|DLCS|1713889920|1224.9198709971|1224.9198709971|1224.8931015748|1224.8931015748
2024-04-23 16:33:00|DLCS|1713889980|1224.884998853|1224.884998853|1224.8587371092|1224.875791859
2024-04-23 16:34:00|DLCS|1713890040|1224.874480777|1224.8762772527|1224.8726017977|1224.8762772527
2024-04-23 16:35:00|DLCS|1713890100|1224.8764733397|1224.8764733397|1224.8703586148|1224.8703586148
2024-04-23 16:36:00|DLCS|1713890160|1224.867845072|1224.867845072|1224.8585707071|1224.8585707071
2024-04-23 16:37:00|DLCS|1713890220|1224.8564032767|1224.8564032767|1224.8525965566|1224.8550206887
2024-04-23 16:38:00|DLCS|1713890280|1224.8558976861|1224.873241861|1224.8558976861|1224.873241861
2024-04-23 16:39:00|DLCS|1713890340|1224.8755202017|1224.9078915541|1224.8755202017|1224.9078915541
2024-04-23 16:40:00|DLCS|1713890400|1224.9073703182|1224.9089057577|1224.9044879367|1224.9046857331
2024-04-23 16:41:00|DLCS|1713890460|1224.9041195849|1224.9187555529|1224.9034851688|1224.9187555529
2024-04-23 16:42:00|DLCS|1713890520|1224.9200182605|1224.9358006276|1224.9200182605|1224.9358006276
2024-04-23 16:43:00|DLCS|1713890580|1224.9373501718|1224.979887477|1224.9373501718|1224.979887477
2024-04-23 16:44:00|DLCS|1713890640|1224.9841222927|1225.0659729662|1224.9841222927|1225.0659729662
2024-04-23 16:45:00|DLCS|1713890700|1225.0728376769|1225.1361324108|1225.0728376769|1225.1361324108
2024-04-23 16:46:00|DLCS|1713890760|1225.1458027707|1225.225764442|1225.1458027707|1225.225764442
2024-04-23 16:47:00|DLCS|1713890820|1225.2303718028|1225.3164329264|1225.2303718028|1225.3164329264
2024-04-23 16:48:00|DLCS|1713890880|1225.3221827789|1225.3831369293|1225.3221827789|1225.3831369293
2024-04-23 16:49:00|DLCS|1713890940|1225.3879623205|1225.4677324741|1225.3879623205|1225.4677324741
2024-04-23 16:50:00|DLCS|1713891000|1225.4736589068|1225.5212255364|1225.4736589068|1225.5212255364
2024-04-23 16:51:00|DLCS|1713891060|1225.5222194578|1225.5558249591|1225.5222194578|1225.5558249591
2024-04-23 16:52:00|DLCS|1713891120|1225.5599050033|1225.5887018323|1225.5599050033|1225.5887018323
2024-04-23 16:53:00|DLCS|1713891180|1225.5913877335|1225.6240772043|1225.5913877335|1225.6240772043
2024-04-23 16:54:00|DLCS|1713891240|1225.6251216813|1225.6712207113|1225.6251216813|1225.6712207113
2024-04-23 16:55:00|DLCS|1713891300|1225.6745576911|1225.7281932981|1225.6745576911|1225.7281932981
2024-04-23 16:56:00|DLCS|1713891360|1225.7321109753|1225.8056544344|1225.7321109753|1225.8056544344
2024-04-23 16:57:00|DLCS|1713891420|1225.8076358563|1225.8249369765|1225.8076358563|1225.8249369765
2024-04-23 16:58:00|DLCS|1713891480|1225.8270415439|1225.9401703241|1225.8270415439|1225.9401703241
2024-04-23 16:59:00|DLCS|1713891540|1225.9464523838|1226.1668044198|1225.9464523838|1226.1668044198
2024-04-23 17:00:00|DLCS|1713891600|1226.1810030383|1226.3586043305|1226.1810030383|1226.3586043305
2024-04-23 17:01:00|DLCS|1713891660|1226.3728720977|1226.4761450277|1226.3728720977|1226.4761450277
2024-04-23 17:02:00|DLCS|1713891720|1226.4791947696|1226.6239984276|1226.4791947696|1226.6239984276
2024-04-23 17:03:00|DLCS|1713891780|1226.6651271958|1226.76872437|1226.6651271958|1226.76872437
2024-04-23 17:04:00|DLCS|1713891840|1226.771944704|1226.8235596308|1226.771944704|1226.8235596308
2024-04-23 17:05:00|DLCS|1713891900|1226.823674325|1226.8571824957|1226.823674325|1226.8571824957
2024-04-23 17:06:00|DLCS|1713891960|1226.859609787|1226.9067075756|1226.859609787|1226.9067075756
2024-04-23 17:07:00|DLCS|1713892020|1226.9070260903|1226.9150738143|1226.9027833874|1226.9150738143
2024-04-23 17:08:00|DLCS|1713892080|1226.9201441829|1226.9330692661|1226.9201441829|1226.9325929079
2024-04-23 17:09:00|DLCS|1713892140|1226.9271264323|1226.9275511654|1226.9180308083|1226.9230735191
2024-04-23 17:10:00|DLCS|1713892200|1226.9238796648|1226.9289339576|1226.9152549911|1226.9178430756
2024-04-23 17:11:00|DLCS|1713892260|1226.9179594337|1226.918422244|1226.9096562353|1226.9183726357
2024-04-23 17:12:00|DLCS|1713892320|1226.918744595|1226.9195387827|1226.9177423092|1226.9180146736
2024-04-23 17:13:00|DLCS|1713892380|1226.9181082311|1226.9181827349|1226.9165015674|1226.9167517813
2024-04-23 17:14:00|DLCS|1713892440|1226.9151451013|1226.9151451013|1226.9068973718|1226.9068973718
2024-04-23 17:15:00|DLCS|1713892500|1226.9063917811|1226.9063917811|1226.8977741842|1226.8977741842
2024-04-23 17:16:00|DLCS|1713892560|1226.894127805|1226.894127805|1226.8591098265|1226.8591098265
2024-04-23 17:17:00|DLCS|1713892620|1226.8495430277|1226.8495430277|1226.8048612551|1226.8251196402
2024-04-23 17:18:00|DLCS|1713892680|1226.8129114908|1226.8129114908|1226.7669487501|1226.7669487501
2024-04-23 17:19:00|DLCS|1713892740|1226.7591673937|1226.7591673937|1226.7167722107|1226.7167722107
2024-04-23 17:20:00|DLCS|1713892800|1226.7138817945|1226.7138817945|1226.677035697|1226.677035697
2024-04-23 17:21:00|DLCS|1713892860|1226.6752548506|1226.6752548506|1226.6582913234|1226.6582913234
2024-04-23 17:22:00|DLCS|1713892920|1226.6571120018|1226.6614549545|1226.6561579733|1226.6586961633
2024-04-23 17:23:00|DLCS|1713892980|1226.6594165303|1226.6738378075|1226.6588852554|1226.6738378075
2024-04-23 17:24:00|DLCS|1713893040|1226.6744752641|1226.6836763303|1226.6744752641|1226.6836763303
2024-04-23 17:25:00|DLCS|1713893100|1226.6848824144|1226.6927280382|1226.6848824144|1226.6927280382
2024-04-23 17:26:00|DLCS|1713893160|1226.6938356756|1226.7142206865|1226.6938356756|1226.7142206865
2024-04-23 17:27:00|DLCS|1713893220|1226.7159655683|1226.7605923169|1226.7159655683|1226.7605923169
2024-04-23 17:28:00|DLCS|1713893280|1226.7641633558|1226.7865249412|1226.7641633558|1226.7865249412
2024-04-23 17:29:00|DLCS|1713893340|1226.7868865945|1226.8651130297|1226.7868865945|1226.8651130297
2024-04-23 17:30:00|DLCS|1713893400|1226.866980139|1226.8914294862|1226.866980139|1226.8914294862
2024-04-23 17:31:00|DLCS|1713893460|1226.8929860671|1226.903015673|1226.8929860671|1226.9026800491
2024-04-23 17:32:00|DLCS|1713893520|1226.9027227393|1226.9176171856|1226.9027227393|1226.9176171856
2024-04-23 17:33:00|DLCS|1713893580|1226.9175129236|1226.9659946244|1226.9175129236|1226.9659946244
2024-04-23 17:34:00|DLCS|1713893640|1226.9694295535|1227.0030795458|1226.9694295535|1227.0030795458
2024-04-23 17:35:00|DLCS|1713893700|1227.0048503114|1227.0228944158|1227.0048503114|1227.0228944158
2024-04-23 17:36:00|DLCS|1713893760|1227.0235756697|1227.0683236928|1227.0235756697|1227.0683236928
2024-04-23 17:37:00|DLCS|1713893820|1227.069630589|1227.1074162706|1227.069630589|1227.1074162706
2024-04-23 17:38:00|DLCS|1713893880|1227.1081029103|1227.1373463903|1227.1081029103|1227.1373463903
2024-04-23 17:39:00|DLCS|1713893940|1227.1378732429|1227.1792507869|1227.1378732429|1227.1792507869
2024-04-23 17:40:00|DLCS|1713894000|1227.1797414776|1227.2208695091|1227.1797414776|1227.2208695091
2024-04-23 17:41:00|DLCS|1713894060|1227.2213926659|1227.266668168|1227.2213926659|1227.266668168
2024-04-23 17:42:00|DLCS|1713894120|1227.2698089649|1227.322752967|1227.2698089649|1227.322752967
2024-04-23 17:43:00|DLCS|1713894180|1227.3232590748|1227.3912332534|1227.3232590748|1227.3912332534
2024-04-23 17:44:00|DLCS|1713894240|1227.392129415|1227.4205213106|1227.392129415|1227.4205213106
2024-04-23 17:45:00|DLCS|1713894300|1227.4349191012|1227.4727956441|1227.4349191012|1227.4727956441
2024-04-23 17:46:00|DLCS|1713894360|1227.4781734366|1227.5893442152|1227.4781734366|1227.5893442152
2024-04-23 17:47:00|DLCS|1713894420|1227.5976794766|1227.6734644143|1227.5976794766|1227.6734644143
2024-04-23 17:48:00|DLCS|1713894480|1227.6766254717|1227.7021794369|1227.6766254717|1227.7021794369
2024-04-23 17:49:00|DLCS|1713894540|1227.702364296|1227.7875144087|1227.702364296|1227.7875144087
2024-04-23 17:50:00|DLCS|1713894600|1227.7918549101|1227.8349197176|1227.7918549101|1227.8349197176
2024-04-23 17:51:00|DLCS|1713894660|1227.8356575544|1227.8547105395|1227.8356575544|1227.8546861267
2024-04-23 17:52:00|DLCS|1713894720|1227.8543707949|1227.8567704665|1227.853441283|1227.8564112615
2024-04-23 17:53:00|DLCS|1713894780|1227.8559151144|1227.8604367712|1227.85583658|1227.8604367712
2024-04-23 17:54:00|DLCS|1713894840|1227.8613566675|1227.8656869446|1227.8609713712|1227.8656869446
2024-04-23 17:55:00|DLCS|1713894900|1227.8659348473|1227.8711499811|1227.8659348473|1227.8710583186
2024-04-23 17:56:00|DLCS|1713894960|1227.8719231541|1227.8867831439|1227.8718865812|1227.8867831439
2024-04-23 17:57:00|DLCS|1713895020|1227.8873360096|1227.9005786927|1227.8873360096|1227.9005786927
2024-04-23 17:58:00|DLCS|1713895080|1227.9022549914|1227.9127972512|1227.9022549914|1227.9127972512
2024-04-23 17:59:00|DLCS|1713895140|1227.9130851573|1227.9270825223|1227.9130851573|1227.9270825223
2024-04-23 18:00:00|DLCS|1713895200|1227.9272888298|1227.93290491|1227.9271335083|1227.9327447479
2024-04-23 18:01:00|DLCS|1713895260|1227.933463673|1227.9518212009|1227.933463673|1227.9518212009
2024-04-23 18:02:00|DLCS|1713895320|1227.9518954683|1227.9537012685|1227.9513337168|1227.9525579188
2024-04-23 18:03:00|DLCS|1713895380|1227.9526008858|1227.9568938811|1227.9518440807|1227.956346542
2024-04-23 18:04:00|DLCS|1713895440|1227.9564113392|1227.9963545907|1227.955242699|1227.9963545907
2024-04-23 18:05:00|DLCS|1713895500|1227.9995580697|1228.0161124556|1227.9995580697|1228.0160957278
2024-04-23 18:06:00|DLCS|1713895560|1228.016410479|1228.0479456435|1228.016410479|1228.0479456435
2024-04-23 18:07:00|DLCS|1713895620|1228.0531961443|1228.0770359947|1228.0531961443|1228.0770359947
2024-04-23 18:08:00|DLCS|1713895680|1228.077110622|1228.080460301|1228.0764401984|1228.0802004736
2024-04-23 18:09:00|DLCS|1713895740|1228.0800946633|1228.098424877|1228.0800149679|1228.098424877
2024-04-23 18:10:00|DLCS|1713895800|1228.099160159|1228.1103460665|1228.099160159|1228.1103460665
2024-04-23 18:11:00|DLCS|1713895860|1228.1103975881|1228.1162003576|1228.1103975881|1228.1162003576
2024-04-23 18:12:00|DLCS|1713895920|1228.1168542938|1228.1233199186|1228.1168542938|1228.1233199186
2024-04-23 18:13:00|DLCS|1713895980|1228.1242904616|1228.1315134717|1228.1242904616|1228.1315134717
2024-04-23 18:14:00|DLCS|1713896040|1228.1350841129|1228.1364821629|1228.1293049385|1228.1293049385
2024-04-23 18:15:00|DLCS|1713896100|1228.1300527964|1228.1411276322|1228.1281939595|1228.1411276322
2024-04-23 18:16:00|DLCS|1713896160|1228.1483566097|1228.1984064769|1228.1472901912|1228.1982312647
2024-04-23 18:17:00|DLCS|1713896220|1228.2084388433|1228.2382164988|1228.2084388433|1228.2241941585
2024-04-23 18:18:00|DLCS|1713896280|1228.2263616452|1228.2876253209|1228.2263616452|1228.2876253209
2024-04-23 18:19:00|DLCS|1713896340|1228.2928735809|1228.3178013571|1228.2928735809|1228.3178013571
2024-04-23 18:20:00|DLCS|1713896400|1228.3198910121|1228.3541061265|1228.3198910121|1228.3541061265
2024-04-23 18:21:00|DLCS|1713896460|1228.3585797024|1228.4035657668|1228.3585797024|1228.4035657668
2024-04-23 18:22:00|DLCS|1713896520|1228.4047805027|1228.4251921941|1228.4047805027|1228.4251921941
2024-04-23 18:23:00|DLCS|1713896580|1228.42599309|1228.4415588216|1228.42599309|1228.4415588216
2024-04-23 18:24:00|DLCS|1713896640|1228.4431311198|1228.4602561245|1228.4431311198|1228.4602561245
2024-04-23 18:25:00|DLCS|1713896700|1228.4625220735|1228.4722232317|1228.4625220735|1228.4722232317
2024-04-23 18:26:00|DLCS|1713896760|1228.4741239211|1228.4885494835|1228.4741239211|1228.4885494835
2024-04-23 18:27:00|DLCS|1713896820|1228.4896274108|1228.5023954195|1228.4896274108|1228.5023954195
2024-04-23 18:28:00|DLCS|1713896880|1228.5037124892|1228.5101146626|1228.5037124892|1228.5101146626
2024-04-23 18:29:00|DLCS|1713896940|1228.5106096145|1228.5229207351|1228.5106096145|1228.5222360682
2024-04-23 18:30:00|DLCS|1713897000|1228.5223200366|1228.5333615997|1228.5223200366|1228.5333615997
2024-04-23 18:31:00|DLCS|1713897060|1228.5312390195|1228.5365970247|1228.5312390195|1228.5363556326
2024-04-23 18:32:00|DLCS|1713897120|1228.5368544936|1228.5502742294|1228.5364749129|1228.5497982769
2024-04-23 18:33:00|DLCS|1713897180|1228.5520571479|1228.6039424126|1228.5520571479|1228.6039424126
2024-04-23 18:34:00|DLCS|1713897240|1228.6093364025|1228.6284056713|1228.6093364025|1228.6275601711
2024-04-23 18:35:00|DLCS|1713897300|1228.6277790301|1228.6286198448|1228.6256931829|1228.628255669
2024-04-23 18:36:00|DLCS|1713897360|1228.6285749509|1228.6549356991|1228.6262103983|1228.653293934
2024-04-23 18:37:00|DLCS|1713897420|1228.6528164694|1228.6562267812|1228.6527219885|1228.6527219885
2024-04-23 18:38:00|DLCS|1713897480|1228.6517677668|1228.6542285649|1228.6506639902|1228.6518469638
2024-04-23 18:39:00|DLCS|1713897540|1228.6513127362|1228.6513127362|1228.622666439|1228.622666439
2024-04-23 18:40:00|DLCS|1713897600|1228.6212649996|1228.6242875731|1228.6019382086|1228.6019382086
2024-04-23 18:41:00|DLCS|1713897660|1228.5951088973|1228.5951088973|1228.5442615477|1228.5442615477
2024-04-23 18:42:00|DLCS|1713897720|1228.543428857|1228.543428857|1228.4958744257|1228.4958744257
2024-04-23 18:43:00|DLCS|1713897780|1228.4933073256|1228.4933073256|1228.4417474425|1228.4417474425
2024-04-23 18:44:00|DLCS|1713897840|1228.4413077724|1228.4413077724|1228.4028408468|1228.4028408468
2024-04-23 18:45:00|DLCS|1713897900|1228.3962357475|1228.3962357475|1228.3590867774|1228.3590867774
2024-04-23 18:46:00|DLCS|1713897960|1228.3553563138|1228.3553563138|1228.2666825909|1228.2666825909
2024-04-23 18:47:00|DLCS|1713898020|1228.259580119|1228.259580119|1228.1511511107|1228.1511511107
2024-04-23 18:48:00|DLCS|1713898080|1228.1457153059|1228.1457153059|1228.0788237751|1228.0788237751
2024-04-23 18:49:00|DLCS|1713898140|1228.0754012755|1228.0754012755|1227.9758622288|1227.9758622288
2024-04-23 18:50:00|DLCS|1713898200|1227.9256125282|1227.9256125282|1227.7674627618|1227.7674627618
2024-04-23 18:51:00|DLCS|1713898260|1227.7649140894|1227.7649140894|1227.7038345678|1227.7038345678
2024-04-23 18:52:00|DLCS|1713898320|1227.7037737673|1227.7037737673|1227.6553460268|1227.6553460268
2024-04-23 18:53:00|DLCS|1713898380|1227.6544458992|1227.6544458992|1227.6114518205|1227.6114518205
2024-04-23 18:54:00|DLCS|1713898440|1227.6105075774|1227.6105075774|1227.5976868711|1227.5976868711
2024-04-23 18:55:00|DLCS|1713898500|1227.5965674698|1227.5965674698|1227.5691256803|1227.5691256803
2024-04-23 18:56:00|DLCS|1713898560|1227.5679831623|1227.5679831623|1227.5563512208|1227.5563512208
2024-04-23 18:57:00|DLCS|1713898620|1227.555812018|1227.555812018|1227.5484936005|1227.5484936005
2024-04-23 18:58:00|DLCS|1713898680|1227.5484156279|1227.5489173282|1227.5474667236|1227.5485557808
2024-04-23 18:59:00|DLCS|1713898740|1227.5498993997|1227.5498993997|1227.5444533087|1227.5444533087
2024-04-23 19:00:00|DLCS|1713898800|1227.5443412279|1227.5443412279|1227.5405217118|1227.5405217118
2024-04-23 19:01:00|DLCS|1713898860|1227.5401450445|1227.5401450445|1227.5122188894|1227.5122188894
2024-04-23 19:02:00|DLCS|1713898920|1227.512073748|1227.512073748|1227.4951537441|1227.4951537441
2024-04-23 19:03:00|DLCS|1713898980|1227.4947816902|1227.4947816902|1227.4827959575|1227.4827959575
2024-04-23 19:04:00|DLCS|1713899040|1227.4811127856|1227.4811127856|1227.4411129959|1227.4411129959
2024-04-23 19:05:00|DLCS|1713899100|1227.4391967319|1227.4391967319|1227.409659336|1227.409659336
2024-04-23 19:06:00|DLCS|1713899160|1227.4091785674|1227.4091785674|1227.3744244903|1227.3744244903
2024-04-23 19:07:00|DLCS|1713899220|1227.3688987599|1227.3688987599|1227.3214928726|1227.3214928726
2024-04-23 19:08:00|DLCS|1713899280|1227.3197280633|1227.3197280633|1227.2878054407|1227.2878054407
2024-04-23 19:09:00|DLCS|1713899340|1227.2800050891|1227.2800050891|1227.2475473246|1227.2475473246
2024-04-23 19:10:00|DLCS|1713899400|1227.2466976404|1227.2466976404|1227.2185346857|1227.2185346857
2024-04-23 19:11:00|DLCS|1713899460|1227.2182472854|1227.2182472854|1227.1911241333|1227.1911241333
2024-04-23 19:12:00|DLCS|1713899520|1227.1894274743|1227.1894274743|1227.1728419487|1227.1728419487
2024-04-23 19:13:00|DLCS|1713899580|1227.1717387533|1227.1717387533|1227.1578949824|1227.1578949824
2024-04-23 19:14:00|DLCS|1713899640|1227.1585939575|1227.1599870872|1227.1570152396|1227.1593330421
2024-04-23 19:15:00|DLCS|1713899700|1227.159174578|1227.1593795868|1227.1378647794|1227.1378647794
2024-04-23 19:16:00|DLCS|1713899760|1227.1360434248|1227.1360434248|1227.1008246573|1227.1008246573
2024-04-23 19:17:00|DLCS|1713899820|1227.0991699637|1227.0991699637|1227.0523629112|1227.0523629112
2024-04-23 19:18:00|DLCS|1713899880|1227.0510559575|1227.0510559575|1226.9681614237|1226.9681614237
2024-04-23 19:19:00|DLCS|1713899940|1226.9622743368|1226.9622743368|1226.8076176552|1226.8076176552
2024-04-23 19:20:00|DLCS|1713900000|1226.7928801961|1226.7928801961|1226.7220740515|1226.7220740515
2024-04-23 19:21:00|DLCS|1713900060|1226.7189805736|1226.7189805736|1226.6426687092|1226.6426687092
2024-04-23 19:22:00|DLCS|1713900120|1226.641156583|1226.641156583|1226.5908191953|1226.5908191953
2024-04-23 19:23:00|DLCS|1713900180|1226.5880725599|1226.5880725599|1226.548072639|1226.548072639
2024-04-23 19:24:00|DLCS|1713900240|1226.5461207096|1226.5461207096|1226.4924340386|1226.4924340386
2024-04-23 19:25:00|DLCS|1713900300|1226.490618182|1226.490618182|1226.464030846|1226.464030846
2024-04-23 19:26:00|DLCS|1713900360|1226.4611669673|1226.4611669673|1226.4312095233|1226.4312095233
2024-04-23 19:27:00|DLCS|1713900420|1226.4302859674|1226.4302859674|1226.3896043608|1226.3896043608
2024-04-23 19:28:00|DLCS|1713900480|1226.3887555249|1226.3887555249|1226.3323272065|1226.3323272065
2024-04-23 19:29:00|DLCS|1713900540|1226.3260637963|1226.3260637963|1226.2896872883|1226.2896872883
2024-04-23 19:30:00|DLCS|1713900600|1226.2876449717|1226.2876449717|1226.2490819281|1226.2490819281
2024-04-23 19:31:00|DLCS|1713900660|1226.2351464512|1226.2351464512|1226.1624734072|1226.1624734072
2024-04-23 19:32:00|DLCS|1713900720|1226.1613284568|1226.1613284568|1225.9635177122|1225.9635177122
2024-04-23 19:33:00|DLCS|1713900780|1225.949714601|1225.949714601|1225.8662482851|1225.8662482851
2024-04-23 19:34:00|DLCS|1713900840|1225.8625716233|1225.8625716233|1225.8225769521|1225.8225769521
2024-04-23 19:35:00|DLCS|1713900900|1225.8174171992|1225.8174171992|1225.7755307465|1225.7755307465
2024-04-23 19:36:00|DLCS|1713900960|1225.7717991891|1225.7717991891|1225.7308660613|1225.7308660613
2024-04-23 19:37:00|DLCS|1713901020|1225.7289281648|1225.7289281648|1225.6597139484|1225.6597139484
2024-04-23 19:38:00|DLCS|1713901080|1225.6432519045|1225.6432519045|1225.5811960982|1225.5811960982
2024-04-23 19:39:00|DLCS|1713901140|1225.5790072309|1225.5790072309|1225.5240426128|1225.5240426128
2024-04-23 19:40:00|DLCS|1713901200|1225.5228692283|1225.5228692283|1225.4877843625|1225.4877843625
2024-04-23 19:41:00|DLCS|1713901260|1225.481705967|1225.481705967|1225.4348006006|1225.4348006006
2024-04-23 19:42:00|DLCS|1713901320|1225.4321733399|1225.4321733399|1225.40792125|1225.40792125
2024-04-23 19:43:00|DLCS|1713901380|1225.4070017764|1225.4070017764|1225.3698666459|1225.3704883358
2024-04-23 19:44:00|DLCS|1713901440|1225.3691204212|1225.3691204212|1225.3353021027|1225.3353021027
2024-04-23 19:45:00|DLCS|1713901500|1225.3337534787|1225.3337534787|1225.2915726954|1225.2915726954
2024-04-23 19:46:00|DLCS|1713901560|1225.2900365587|1225.2900365587|1225.2209750427|1225.2209750427
2024-04-23 19:47:00|DLCS|1713901620|1225.217087446|1225.217087446|1225.139925385|1225.139925385
2024-04-23 19:48:00|DLCS|1713901680|1225.1383148215|1225.1383148215|1225.0326526602|1225.0326526602
2024-04-23 19:49:00|DLCS|1713901740|1225.0311955428|1225.0311955428|1224.9767681069|1224.9767681069
2024-04-23 19:50:00|DLCS|1713901800|1224.900045113|1224.900045113|1224.8373164916|1224.8373164916
2024-04-23 19:51:00|DLCS|1713901860|1224.8328707261|1224.8328707261|1224.7623946246|1224.7623946246
2024-04-23 19:52:00|DLCS|1713901920|1224.7616535385|1224.7616535385|1224.7145736146|1224.7145736146
2024-04-23 19:53:00|DLCS|1713901980|1224.7094912799|1224.7094912799|1224.6391549032|1224.6391549032
2024-04-23 19:54:00|DLCS|1713902040|1224.6265666913|1224.6265666913|1224.5761703569|1224.5761703569
2024-04-23 19:55:00|DLCS|1713902100|1224.5792017954|1224.5792017954|1224.5073022084|1224.5073022084
2024-04-23 19:56:00|DLCS|1713902160|1224.5050817825|1224.5050817825|1224.399539926|1224.399539926
2024-04-23 19:57:00|DLCS|1713902220|1224.3973139955|1224.3973139955|1224.3309049392|1224.3309049392
2024-04-23 19:58:00|DLCS|1713902280|1224.3047804102|1224.3047804102|1224.2452149236|1224.2452149236
2024-04-23 19:59:00|DLCS|1713902340|1224.2324305999|1224.2324305999|1224.1607397861|1224.1607397861
2024-04-23 20:00:00|DLCS|1713902400|1224.1568228302|1224.1568228302|1224.0815118277|1224.0815118277
2024-04-23 20:01:00|DLCS|1713902460|1224.0725414681|1224.0725414681|1224.0127733388|1224.0127733388
2024-04-23 20:02:00|DLCS|1713902520|1224.0090578773|1224.0090578773|1223.8951714085|1223.8951714085
2024-04-23 20:03:00|DLCS|1713902580|1223.8912256651|1223.8912256651|1223.8364386592|1223.8364386592
2024-04-23 20:04:00|DLCS|1713902640|1223.8327858458|1223.8327858458|1223.7205629104|1223.7205629104
2024-04-23 20:05:00|DLCS|1713902700|1223.7069967716|1223.7069967716|1223.6315257544|1223.6315257544
2024-04-23 20:06:00|DLCS|1713902760|1223.6300410563|1223.6300410563|1223.4625368773|1223.4625368773
2024-04-23 20:07:00|DLCS|1713902820|1223.4598182133|1223.4598182133|1223.239352292|1223.239352292
2024-04-23 20:08:00|DLCS|1713902880|1223.2198263833|1223.2198263833|1223.0104818354|1223.0104818354
2024-04-23 20:09:00|DLCS|1713902940|1222.9952618201|1222.9952618201|1222.9146136451|1222.9146136451
2024-04-23 20:10:00|DLCS|1713903000|1222.9029901504|1222.9029901504|1222.8049226732|1222.8049226732
2024-04-23 20:11:00|DLCS|1713903060|1222.802851888|1222.802851888|1222.7273917751|1222.7273917751
2024-04-23 20:12:00|DLCS|1713903120|1222.718606506|1222.718606506|1222.6189753444|1222.6189753444
2024-04-23 20:13:00|DLCS|1713903180|1222.6145602305|1222.6145602305|1222.5543133058|1222.5543133058
2024-04-23 20:14:00|DLCS|1713903240|1222.5498434363|1222.5498434363|1222.4448209863|1222.4448209863
2024-04-23 20:15:00|DLCS|1713903300|1222.4421061596|1222.4421061596|1222.2964191254|1222.2964191254
2024-04-23 20:16:00|DLCS|1713903360|1222.2944689166|1222.2944689166|1222.1500726236|1222.1500726236
2024-04-23 20:17:00|DLCS|1713903420|1222.1332473591|1222.1332473591|1222.0177279494|1222.0177279494
2024-04-23 20:18:00|DLCS|1713903480|1222.0145520814|1222.0145520814|1221.8712465504|1221.8712465504
2024-04-23 20:19:00|DLCS|1713903540|1221.8628484334|1221.8628484334|1221.654815865|1221.654815865
2024-04-23 20:20:00|DLCS|1713903600|1221.6365981733|1221.6365981733|1221.3132210872|1221.3132210872
2024-04-23 20:21:00|DLCS|1713903660|1221.3070463892|1221.3070463892|1221.1572021988|1221.1572021988
2024-04-23 20:22:00|DLCS|1713903720|1221.1524142068|1221.1524142068|1220.938761882|1220.938761882
2024-04-23 20:23:00|DLCS|1713903780|1220.9216300529|1220.9216300529|1220.8386743361|1220.8386743361
2024-04-23 20:24:00|DLCS|1713903840|1220.8313988019|1220.8313988019|1220.6160928261|1220.6160928261
2024-04-23 20:25:00|DLCS|1713903900|1220.6108723586|1220.6108723586|1220.5051982855|1220.5051982855
2024-04-23 20:26:00|DLCS|1713903960|1220.49963251|1220.49963251|1220.44732204|1220.44732204
2024-04-23 20:27:00|DLCS|1713904020|1220.4463905171|1220.4463905171|1220.3663208585|1220.3663208585
2024-04-23 20:28:00|DLCS|1713904080|1220.3629178947|1220.3629178947|1220.2437942615|1220.2437942615
2024-04-23 20:29:00|DLCS|1713904140|1220.239060231|1220.239060231|1220.1914993657|1220.1914993657
2024-04-23 20:30:00|DLCS|1713904200|1220.1876648991|1220.1876648991|1220.1390309487|1220.1390309487
2024-04-23 20:31:00|DLCS|1713904260|1220.1356352689|1220.1356352689|1220.0348853918|1220.0348853918
2024-04-23 20:32:00|DLCS|1713904320|1220.0262069703|1220.0262069703|1219.8351207961|1219.8351207961
2024-04-23 20:33:00|DLCS|1713904380|1219.8242560671|1219.8242560671|1219.7641688736|1219.7641688736
2024-04-23 20:34:00|DLCS|1713904440|1219.758103744|1219.758103744|1219.7195236539|1219.7195236539
2024-04-23 20:35:00|DLCS|1713904500|1219.712920109|1219.712920109|1219.6676950657|1219.6676950657
2024-04-23 20:36:00|DLCS|1713904560|1219.6610276406|1219.6610276406|1219.6194403152|1219.6194403152
2024-04-23 20:37:00|DLCS|1713904620|1219.6160948809|1219.6160948809|1219.5035485532|1219.5035485532
2024-04-23 20:38:00|DLCS|1713904680|1219.4833797786|1219.4833797786|1219.4087666068|1219.4087666068
2024-04-23 20:39:00|DLCS|1713904740|1219.4058345314|1219.4058345314|1219.36091689|1219.36091689
2024-04-23 20:40:00|DLCS|1713904800|1219.3588984468|1219.3588984468|1219.3262251566|1219.3262251566
2024-04-23 20:41:00|DLCS|1713904860|1219.3219310103|1219.3219310103|1219.2706860364|1219.2706860364
2024-04-23 20:42:00|DLCS|1713904920|1219.2674100181|1219.2674100181|1219.2232742581|1219.2261452861
2024-04-23 20:43:00|DLCS|1713904980|1219.2218641781|1219.2218641781|1219.1663190307|1219.1663190307
2024-04-23 20:44:00|DLCS|1713905040|1219.1621017039|1219.1621017039|1219.135636363|1219.135636363
2024-04-23 20:45:00|DLCS|1713905100|1219.1323582773|1219.1323582773|1219.0865062097|1219.0865062097
2024-04-23 20:46:00|DLCS|1713905160|1219.0815952772|1219.0815952772|1219.0281587268|1219.0281587268
2024-04-23 20:47:00|DLCS|1713905220|1219.0249021429|1219.0249021429|1218.9537538079|1218.9537538079
2024-04-23 20:48:00|DLCS|1713905280|1218.949782133|1218.949782133|1218.8771296206|1218.8771296206
2024-04-23 20:49:00|DLCS|1713905340|1218.8747332936|1218.8747332936|1218.8178907565|1218.8178907565
2024-04-23 20:50:00|DLCS|1713905400|1218.8140333245|1218.8140333245|1218.7814136015|1218.7814136015
2024-04-23 20:51:00|DLCS|1713905460|1218.7760811998|1218.7760811998|1218.726328365|1218.726328365
2024-04-23 20:52:00|DLCS|1713905520|1218.7229101131|1218.7229101131|1218.6965234427|1218.6965234427
2024-04-23 20:53:00|DLCS|1713905580|1218.6955634741|1218.6955634741|1218.6321323364|1218.6321323364
2024-04-23 20:54:00|DLCS|1713905640|1218.6187086548|1218.6187086548|1218.5639395641|1218.5639395641
2024-04-23 20:55:00|DLCS|1713905700|1218.5564217431|1218.5564217431|1218.4873633415|1218.4873633415
2024-04-23 20:56:00|DLCS|1713905760|1218.4841147585|1218.4841147585|1218.3665811678|1218.3665811678
2024-04-23 20:57:00|DLCS|1713905820|1218.3618186026|1218.3618186026|1218.2616357288|1218.2616357288
2024-04-23 20:58:00|DLCS|1713905880|1218.2328038931|1218.2328038931|1218.1490802346|1218.1490802346
2024-04-23 20:59:00|DLCS|1713905940|1218.1408472104|1218.1408472104|1218.0821197462|1218.0821197462
2024-04-23 21:00:00|DLCS|1713906000|1218.0781005941|1218.0781005941|1217.9536696421|1217.9536696421
2024-04-23 21:01:00|DLCS|1713906060|1217.9271008911|1217.9271008911|1217.8672187336|1217.8672187336
2024-04-23 21:02:00|DLCS|1713906120|1217.8614499872|1217.8614499872|1217.7445063099|1217.7445063099
2024-04-23 21:03:00|DLCS|1713906180|1217.740150465|1217.740150465|1217.6954483349|1217.6954483349
2024-04-23 21:04:00|DLCS|1713906240|1217.6942274443|1217.6942274443|1217.4412994813|1217.4412994813
2024-04-23 21:05:00|DLCS|1713906300|1217.4173054911|1217.4173054911|1217.3441542692|1217.3441542692
2024-04-23 21:06:00|DLCS|1713906360|1217.3386719881|1217.3386719881|1217.2771880814|1217.2771880814
2024-04-23 21:07:00|DLCS|1713906420|1217.2790784348|1217.2790784348|1217.2175561899|1217.2175561899
2024-04-23 21:08:00|DLCS|1713906480|1217.2147621451|1217.2244970675|1217.2147621451|1217.2227976413
2024-04-23 21:09:00|DLCS|1713906540|1217.2199694292|1217.2200103331|1217.2174792629|1217.2174792629
2024-04-23 21:10:00|DLCS|1713906600|1217.2123416993|1217.2123416993|1217.1754215637|1217.1754215637
2024-04-23 21:11:00|DLCS|1713906660|1217.1756165271|1217.1756165271|1217.1316036806|1217.1316036806
2024-04-23 21:12:00|DLCS|1713906720|1217.1296658302|1217.1296658302|1217.0742274449|1217.0742274449
2024-04-23 21:13:00|DLCS|1713906780|1217.0713234676|1217.0713234676|1217.0624200543|1217.0640445784
2024-04-23 21:14:00|DLCS|1713906840|1217.0581901302|1217.0581901302|1217.0339519682|1217.0339519682
2024-04-23 21:15:00|DLCS|1713906900|1217.0335999722|1217.0338007986|1216.991559035|1216.991559035
2024-04-23 21:16:00|DLCS|1713906960|1216.9923086516|1216.9986866757|1216.9703107313|1216.9710996273
2024-04-23 21:17:00|DLCS|1713907020|1216.9721252976|1216.9780941049|1216.9721252976|1216.9780941049
2024-04-23 21:18:00|DLCS|1713907080|1216.9829559814|1217.0059842777|1216.9829559814|1217.0059842777
2024-04-23 21:19:00|DLCS|1713907140|1217.0104975921|1217.0938939485|1217.0104975921|1217.0938939485
2024-04-23 21:20:00|DLCS|1713907200|1217.1024467138|1217.3318522701|1217.1024467138|1217.3318522701
2024-04-23 21:21:00|DLCS|1713907260|1217.3359399587|1217.46249843|1217.3359399587|1217.46249843
2024-04-23 21:22:00|DLCS|1713907320|1217.4688861274|1217.6817666013|1217.4688861274|1217.6817666013
2024-04-23 21:23:00|DLCS|1713907380|1217.7003371065|1217.7956248199|1217.7003371065|1217.7956248199
2024-04-23 21:24:00|DLCS|1713907440|1217.8031840337|1218.0520146349|1217.8031840337|1218.0520146349
2024-04-23 21:25:00|DLCS|1713907500|1218.061763056|1218.1705983309|1218.061763056|1218.1705983309
2024-04-23 21:26:00|DLCS|1713907560|1218.1780615468|1218.2285514693|1218.1780615468|1218.2285514693
2024-04-23 21:27:00|DLCS|1713907620|1218.2296835735|1218.2731206147|1218.2296835735|1218.2731206147
2024-04-23 21:28:00|DLCS|1713907680|1218.2771141023|1218.3896472026|1218.2771141023|1218.3896472026
2024-04-23 21:29:00|DLCS|1713907740|1218.3927434609|1218.4753837997|1218.3927434609|1218.4753837997
2024-04-23 21:30:00|DLCS|1713907800|1218.4773596128|1218.5322417645|1218.4773596128|1218.5322417645
2024-04-23 21:31:00|DLCS|1713907860|1218.5377454728|1218.6119658645|1218.5377454728|1218.6119658645
2024-04-23 21:32:00|DLCS|1713907920|1218.6290848016|1218.7437363864|1218.6290848016|1218.7437363864
2024-04-23 21:33:00|DLCS|1713907980|1218.7446505301|1218.7845695853|1218.7446505301|1218.7656019117
2024-04-23 21:34:00|DLCS|1713908040|1218.766170534|1218.7773303155|1218.7651091741|1218.7773303155
2024-04-23 21:35:00|DLCS|1713908100|1218.7781451297|1218.7900676849|1218.7781451297|1218.7900676849
2024-04-23 21:36:00|DLCS|1713908160|1218.7910889058|1218.8002513451|1218.7910889058|1218.8002513451
2024-04-23 21:37:00|DLCS|1713908220|1218.8043488655|1218.8401942482|1218.8043488655|1218.8401942482
2024-04-23 21:38:00|DLCS|1713908280|1218.8421949318|1218.8598879752|1218.8421949318|1218.8598879752
2024-04-23 21:39:00|DLCS|1713908340|1218.8596935877|1218.8683412881|1218.8596935877|1218.8683412881
2024-04-23 21:40:00|DLCS|1713908400|1218.867943243|1218.8702079508|1218.8611512792|1218.8619095173
2024-04-23 21:41:00|DLCS|1713908460|1218.8618933195|1218.8633842951|1218.861744665|1218.8633842951
2024-04-23 21:42:00|DLCS|1713908520|1218.8633958719|1218.8633958719|1218.8324522113|1218.8324522113
2024-04-23 21:43:00|DLCS|1713908580|1218.8329089227|1218.8329089227|1218.8215507891|1218.8215507891
2024-04-23 21:44:00|DLCS|1713908640|1218.8193381537|1218.8193381537|1218.8047747877|1218.8047747877
2024-04-23 21:45:00|DLCS|1713908700|1218.8039925381|1218.8039925381|1218.7931597204|1218.7968380733
2024-04-23 21:46:00|DLCS|1713908760|1218.7968287169|1218.7971051445|1218.7929688742|1218.7939263979
2024-04-23 21:47:00|DLCS|1713908820|1218.7933118581|1218.7933118581|1218.7889711905|1218.7915613385
2024-04-23 21:48:00|DLCS|1713908880|1218.7913832903|1218.79194811|1218.7884428731|1218.7890588878
2024-04-23 21:49:00|DLCS|1713908940|1218.7891250512|1218.8121612528|1218.7891250512|1218.8121612528
2024-04-23 21:50:00|DLCS|1713909000|1218.8125629896|1218.8159129311|1218.811703575|1218.8154812174
2024-04-23 21:51:00|DLCS|1713909060|1218.8151637369|1218.8298661273|1218.8151637369|1218.8298661273
2024-04-23 21:52:00|DLCS|1713909120|1218.83102813|1218.8471495242|1218.83102813|1218.8471495242
2024-04-23 21:53:00|DLCS|1713909180|1218.8472839964|1218.8530657544|1218.8468454169|1218.8522373446
2024-04-23 21:54:00|DLCS|1713909240|1218.8523388675|1218.8637619099|1218.8514770151|1218.8635255767
2024-04-23 21:55:00|DLCS|1713909300|1218.8644055419|1218.8748526721|1218.8644055419|1218.8748526721
2024-04-23 21:56:00|DLCS|1713909360|1218.8775110547|1218.918224611|1218.8775110547|1218.918224611
2024-04-23 21:57:00|DLCS|1713909420|1218.9201112111|1218.9596271562|1218.9201112111|1218.950629528
2024-04-23 21:58:00|DLCS|1713909480|1218.9533903497|1218.9960872434|1218.9533903497|1218.9960872434
2024-04-23 21:59:00|DLCS|1713909540|1218.9976346093|1219.0256378887|1218.9976346093|1219.0256378887
2024-04-23 22:00:00|DLCS|1713909600|1219.0272368919|1219.0657231011|1219.0272368919|1219.062727512
2024-04-23 22:01:00|DLCS|1713909660|1219.0628367136|1219.0801494622|1219.0628367136|1219.0801494622
2024-04-23 22:02:00|DLCS|1713909720|1219.0823362744|1219.0994970645|1219.0823362744|1219.0854186296
2024-04-23 22:03:00|DLCS|1713909780|1219.0842033246|1219.0871426383|1219.0796648727|1219.080125084
2024-04-23 22:04:00|DLCS|1713909840|1219.0808191806|1219.1147771767|1219.0808191806|1219.1147771767
2024-04-23 22:05:00|DLCS|1713909900|1219.1159310295|1219.1572613214|1219.1159310295|1219.1572613214
2024-04-23 22:06:00|DLCS|1713909960|1219.1589343918|1219.1727608959|1219.151029643|1219.1560763757
2024-04-23 22:07:00|DLCS|1713910020|1219.1536595283|1219.1599474323|1219.1536595283|1219.1599474323
2024-04-23 22:08:00|DLCS|1713910080|1219.1591265685|1219.1784761521|1219.1587770962|1219.1784761521
2024-04-23 22:09:00|DLCS|1713910140|1219.1808138085|1219.2313290057|1219.1808138085|1219.2313290057
2024-04-23 22:10:00|DLCS|1713910200|1219.2334075424|1219.2532094961|1219.2334075424|1219.2532094961
2024-04-23 22:11:00|DLCS|1713910260|1219.2542801258|1219.2888092699|1219.2542801258|1219.2888092699
2024-04-23 22:12:00|DLCS|1713910320|1219.2912682914|1219.3381703253|1219.2912682914|1219.3381703253
2024-04-23 22:13:00|DLCS|1713910380|1219.3412869804|1219.3884235052|1219.3412869804|1219.3884235052
2024-04-23 22:14:00|DLCS|1713910440|1219.3907455098|1219.4311794886|1219.3907455098|1219.4311794886
2024-04-23 22:15:00|DLCS|1713910500|1219.4318257863|1219.4686005414|1219.4318257863|1219.4686005414
2024-04-23 22:16:00|DLCS|1713910560|1219.4747475968|1219.5332564439|1219.4747475968|1219.5332564439
2024-04-23 22:17:00|DLCS|1713910620|1219.5346559391|1219.5768622703|1219.5346559391|1219.5768622703
2024-04-23 22:18:00|DLCS|1713910680|1219.5797710196|1219.6251319825|1219.5797710196|1219.6251319825
2024-04-23 22:19:00|DLCS|1713910740|1219.6304254583|1219.6627131555|1219.6304254583|1219.6627131555
2024-04-23 22:20:00|DLCS|1713910800|1219.672821251|1219.7328965811|1219.672821251|1219.7328965811
2024-04-23 22:21:00|DLCS|1713910860|1219.7331276599|1219.780297144|1219.7331276599|1219.780297144
2024-04-23 22:22:00|DLCS|1713910920|1219.7826475719|1219.8211461189|1219.7826475719|1219.8211461189
2024-04-23 22:23:00|DLCS|1713910980|1219.8220793431|1219.8897016921|1219.8220793431|1219.8897016921
2024-04-23 22:24:00|DLCS|1713911040|1219.8915139|1219.9076725378|1219.8915139|1219.9076725378
2024-04-23 22:25:00|DLCS|1713911100|1219.9085074629|1219.9305701456|1219.9085074629|1219.9305701456
2024-04-23 22:26:00|DLCS|1713911160|1219.9397447004|1219.9518710859|1219.9397447004|1219.9518710859
2024-04-23 22:27:00|DLCS|1713911220|1219.9538819677|1219.9637259854|1219.9538819677|1219.9637259854
2024-04-23 22:28:00|DLCS|1713911280|1219.9640529227|1219.9860617341|1219.9640529227|1219.9763989134
2024-04-23 22:29:00|DLCS|1713911340|1219.9752071|1219.9757668362|1219.9651406187|1219.9651406187
2024-04-23 22:30:00|DLCS|1713911400|1219.9651591235|1219.9651591235|1219.9547852317|1219.9547852317
2024-04-23 22:31:00|DLCS|1713911460|1219.9545739446|1219.9598735804|1219.9545739446|1219.9584076726
2024-04-23 22:32:00|DLCS|1713911520|1219.958405375|1219.9601670627|1219.9492214922|1219.9601670627
2024-04-23 22:33:00|DLCS|1713911580|1219.960468116|1219.9834359773|1219.960468116|1219.9691554327
2024-04-23 22:34:00|DLCS|1713911640|1219.969129997|1219.989169478|1219.969129997|1219.989169478
2024-04-23 22:35:00|DLCS|1713911700|1219.9898525322|1219.999431842|1219.9898525322|1219.999431842
2024-04-23 22:36:00|DLCS|1713911760|1219.9997816968|1220.0068718775|1219.9997816968|1220.0068718775
2024-04-23 22:37:00|DLCS|1713911820|1220.0074136135|1220.0157475726|1220.0074136135|1220.0157475726
2024-04-23 22:38:00|DLCS|1713911880|1220.0160681943|1220.041255469|1220.0160681943|1220.041255469
2024-04-23 22:39:00|DLCS|1713911940|1220.0449044438|1220.0623544892|1220.0449044438|1220.0623544892
2024-04-23 22:40:00|DLCS|1713912000|1220.0670026422|1220.0897618339|1220.0670026422|1220.0897618339
2024-04-23 22:41:00|DLCS|1713912060|1220.0947257352|1220.1129974534|1220.0877130685|1220.1129974534
2024-04-23 22:42:00|DLCS|1713912120|1220.1146912092|1220.1244259917|1220.1129797556|1220.1244259917
2024-04-23 22:43:00|DLCS|1713912180|1220.1254172636|1220.167133506|1220.1254172636|1220.167133506
2024-04-23 22:44:00|DLCS|1713912240|1220.1688270259|1220.1900303054|1220.1618866593|1220.1900303054
2024-04-23 22:45:00|DLCS|1713912300|1220.2172144017|1220.2594279731|1220.2172144017|1220.2594279731
2024-04-23 22:46:00|DLCS|1713912360|1220.2599633827|1220.2747611023|1220.2599633827|1220.2747611023
2024-04-23 22:47:00|DLCS|1713912420|1220.2764538122|1220.3124248202|1220.2764538122|1220.3124248202
2024-04-23 22:48:00|DLCS|1713912480|1220.3160830028|1220.3645886528|1220.3160830028|1220.3645886528
2024-04-23 22:49:00|DLCS|1713912540|1220.3650344279|1220.3752159808|1220.3650344279|1220.3752159808
2024-04-23 22:50:00|DLCS|1713912600|1220.3764480981|1220.3862886604|1220.3764480981|1220.3862886604
2024-04-23 22:51:00|DLCS|1713912660|1220.3875449495|1220.4037250699|1220.3875449495|1220.4037250699
2024-04-23 22:52:00|DLCS|1713912720|1220.4006802343|1220.4207023408|1220.4006802343|1220.4207023408
2024-04-23 22:53:00|DLCS|1713912780|1220.4208933286|1220.4264088872|1220.398513673|1220.398513673
2024-04-23 22:54:00|DLCS|1713912840|1220.3928167192|1220.3950838101|1220.3624741487|1220.3624741487
2024-04-23 22:55:00|DLCS|1713912900|1220.360241201|1220.360241201|1220.3489954211|1220.3501945606
2024-04-23 22:56:00|DLCS|1713912960|1220.3496936171|1220.3500353347|1220.3163672924|1220.3163672924
2024-04-23 22:57:00|DLCS|1713913020|1220.3113903336|1220.3113903336|1220.3018443884|1220.306662238
2024-04-23 22:58:00|DLCS|1713913080|1220.3088760374|1220.3088760374|1220.2920715783|1220.2920715783
2024-04-23 22:59:00|DLCS|1713913140|1220.2915304917|1220.2923043557|1220.2822083862|1220.2822083862
2024-04-23 23:00:00|DLCS|1713913200|1220.2794478208|1220.3164638258|1220.2711277256|1220.3164638258
2024-04-23 23:01:00|DLCS|1713913260|1220.318511052|1220.3749811831|1220.318511052|1220.3709978629
2024-04-23 23:02:00|DLCS|1713913320|1220.3704330698|1220.3759746119|1220.3531728284|1220.3709756951
2024-04-23 23:03:00|DLCS|1713913380|1220.3589365914|1220.3589365914|1220.3340721344|1220.3340721344
2024-04-23 23:04:00|DLCS|1713913440|1220.3337748586|1220.3337748586|1220.2832916779|1220.2832916779
2024-04-23 23:05:00|DLCS|1713913500|1220.2788809004|1220.2788809004|1220.1359945398|1220.1359945398
2024-04-23 23:06:00|DLCS|1713913560|1220.1295795827|1220.1295795827|1220.0262168454|1220.0262168454
2024-04-23 23:07:00|DLCS|1713913620|1220.0109308424|1220.0109308424|1219.9037774183|1219.9037774183
2024-04-23 23:08:00|DLCS|1713913680|1219.9005315814|1219.9005315814|1219.7772725644|1219.7772725644
2024-04-23 23:09:00|DLCS|1713913740|1219.7707064955|1219.7707064955|1219.6805769556|1219.6805769556
2024-04-23 23:10:00|DLCS|1713913800|1219.672532569|1219.672532569|1219.6296126417|1219.6296126417
2024-04-23 23:11:00|DLCS|1713913860|1219.6195344282|1219.6195344282|1219.5720441191|1219.5720441191
2024-04-23 23:12:00|DLCS|1713913920|1219.5691837017|1219.5691837017|1219.5141878039|1219.5141878039
2024-04-23 23:13:00|DLCS|1713913980|1219.5104536603|1219.5104536603|1219.458966635|1219.458966635
2024-04-23 23:14:00|DLCS|1713914040|1219.4578357255|1219.4578357255|1219.4051464371|1219.4051464371
2024-04-23 23:15:00|DLCS|1713914100|1219.4034663457|1219.4034663457|1219.3123626805|1219.3123626805
2024-04-23 23:16:00|DLCS|1713914160|1219.305582205|1219.305582205|1219.2299096926|1219.2299096926
2024-04-23 23:17:00|DLCS|1713914220|1219.227513354|1219.227513354|1219.1894080631|1219.1894080631
2024-04-23 23:18:00|DLCS|1713914280|1219.1884123186|1219.1884123186|1219.1543035247|1219.1543035247
2024-04-23 23:19:00|DLCS|1713914340|1219.1526831404|1219.1526831404|1219.1238940069|1219.1238940069
2024-04-23 23:20:00|DLCS|1713914400|1219.1141028409|1219.1141028409|1219.0723529288|1219.0723529288
2024-04-23 23:21:00|DLCS|1713914460|1219.0717013677|1219.0717013677|1219.0276178328|1219.0276178328
2024-04-23 23:22:00|DLCS|1713914520|1219.0229287679|1219.0229287679|1218.9776807545|1218.9776807545
2024-04-23 23:23:00|DLCS|1713914580|1218.9769001992|1218.9769001992|1218.9303837095|1218.9303837095
2024-04-23 23:24:00|DLCS|1713914640|1218.9303535351|1218.9303535351|1218.9215800513|1218.9215800513
2024-04-23 23:25:00|DLCS|1713914700|1218.9216729437|1218.9216729437|1218.9086319167|1218.9086456518
2024-04-23 23:26:00|DLCS|1713914760|1218.9084697121|1218.9084697121|1218.9036013652|1218.9036013652
2024-04-23 23:27:00|DLCS|1713914820|1218.902005442|1218.902005442|1218.8963766279|1218.8963766279
2024-04-23 23:28:00|DLCS|1713914880|1218.896298508|1218.896298508|1218.8909847043|1218.8955838503
2024-04-23 23:29:00|DLCS|1713914940|1218.8956189284|1218.8956189284|1218.8902126343|1218.8902126343
2024-04-23 23:30:00|DLCS|1713915000|1218.8914320354|1218.9514711044|1218.8914320354|1218.9514711044
2024-04-23 23:31:00|DLCS|1713915060|1218.9519584543|1218.9519584543|1218.9325559886|1218.9325559886
2024-04-23 23:32:00|DLCS|1713915120|1218.933776915|1218.9394062969|1218.9294480335|1218.9295362638
2024-04-23 23:33:00|DLCS|1713915180|1218.9289692351|1218.9289692351|1218.9011294699|1218.9026719998
2024-04-23 23:34:00|DLCS|1713915240|1218.9040439372|1218.9068512678|1218.8987888771|1218.9016232393
2024-04-23 23:35:00|DLCS|1713915300|1218.9014754991|1218.9014754991|1218.8986369198|1218.8994210097
2024-04-23 23:36:00|DLCS|1713915360|1218.9041443898|1218.906904942|1218.9041402291|1218.906904942
2024-04-23 23:37:00|DLCS|1713915420|1218.9074582963|1218.9084256365|1218.8997786132|1218.90293948
2024-04-23 23:38:00|DLCS|1713915480|1218.902824564|1218.9035231174|1218.898297283|1218.9017896449
2024-04-23 23:39:00|DLCS|1713915540|1218.8960114798|1218.9081159186|1218.8942485387|1218.9081159186
2024-04-23 23:40:00|DLCS|1713915600|1218.9015847887|1218.9064534098|1218.8994116128|1218.9046036202
2024-04-23 23:41:00|DLCS|1713915660|1218.9037438657|1218.9309319677|1218.8983811471|1218.9298321983
2024-04-23 23:42:00|DLCS|1713915720|1218.931987284|1218.9393866826|1218.9299310108|1218.9321675204
2024-04-23 23:43:00|DLCS|1713915780|1218.9323622042|1218.9323622042|1218.9228834589|1218.9228834589
2024-04-23 23:44:00|DLCS|1713915840|1218.918550714|1218.918550714|1218.8974388092|1218.8978306533
2024-04-23 23:45:00|DLCS|1713915900|1218.897625656|1218.9036090803|1218.8860323659|1218.8877114785
2024-04-23 23:46:00|DLCS|1713915960|1218.8890740262|1218.8890740262|1218.8826757488|1218.8835640083
2024-04-23 23:47:00|DLCS|1713916020|1218.8822706994|1218.8822706994|1218.857773526|1218.857773526
2024-04-23 23:48:00|DLCS|1713916080|1218.8571939763|1218.8571939763|1218.8124587169|1218.8124587169
2024-04-23 23:49:00|DLCS|1713916140|1218.8112740025|1218.8115819895|1218.7966849634|1218.7973012733
2024-04-23 23:50:00|DLCS|1713916200|1218.7908728223|1218.7925922527|1218.7813702027|1218.7826235002
2024-04-23 23:51:00|DLCS|1713916260|1218.7790609572|1218.788895684|1218.7687955621|1218.7866502987
2024-04-23 23:52:00|DLCS|1713916320|1218.785215603|1218.788039437|1218.7802120486|1218.7810077088
2024-04-23 23:53:00|DLCS|1713916380|1218.7817654842|1218.7817654842|1218.7639440532|1218.7658941343
2024-04-23 23:54:00|DLCS|1713916440|1218.7660248462|1218.7739959903|1218.7654357682|1218.7739959903
2024-04-23 23:55:00|DLCS|1713916500|1218.7740539484|1218.7870036915|1218.7740539484|1218.7870036915
2024-04-23 23:56:00|DLCS|1713916560|1218.7878323919|1218.8064041425|1218.7878323919|1218.8064041425
2024-04-23 23:57:00|DLCS|1713916620|1218.8069022577|1218.8069022577|1218.8043708134|1218.8044873559
2024-04-23 23:58:00|DLCS|1713916680|1218.8046683686|1218.8103166104|1218.8034784795|1218.8095381885
2024-04-23 23:59:00|DLCS|1713916740|1218.8101222107|1218.8346184211|1218.8099633358|1218.8346184211
2024-04-24 00:00:00|DLCS|1713916800|1218.8335119206|1218.835886279|1218.8298845652|1218.8307191671
2024-04-24 00:01:00|DLCS|1713916860|1218.8313562867|1218.8764418042|1218.8276275634|1218.8764418042
2024-04-24 00:02:00|DLCS|1713916920|1218.8778007795|1219.0412773787|1218.8778007795|1219.0412773787
2024-04-24 00:03:00|DLCS|1713916980|1219.0475153268|1219.1404511865|1219.0475153268|1219.1404511865
2024-04-24 00:04:00|DLCS|1713917040|1219.1430833718|1219.2400551075|1219.1430833718|1219.2400551075
2024-04-24 00:05:00|DLCS|1713917100|1219.2568868636|1219.417280901|1219.2568868636|1219.417280901
2024-04-24 00:06:00|DLCS|1713917160|1219.4273106763|1219.5725972723|1219.4273106763|1219.5725972723
2024-04-24 00:07:00|DLCS|1713917220|1219.613431958|1219.8285147155|1219.613431958|1219.8285147155
2024-04-24 00:08:00|DLCS|1713917280|1219.8339366991|1220.0465840816|1219.8339366991|1220.0465840816
2024-04-24 00:09:00|DLCS|1713917340|1220.0528137619|1220.1280804226|1220.0528137619|1220.1280804226
2024-04-24 00:10:00|DLCS|1713917400|1220.1423256944|1220.3312723317|1220.1423256944|1220.3312723317
2024-04-24 00:11:00|DLCS|1713917460|1220.351625609|1220.4481057167|1220.351625609|1220.4481057167
2024-04-24 00:12:00|DLCS|1713917520|1220.455119641|1220.5143240079|1220.455119641|1220.5143240079
2024-04-24 00:13:00|DLCS|1713917580|1220.5282326511|1220.6156975404|1220.5282326511|1220.6156975404
2024-04-24 00:14:00|DLCS|1713917640|1220.6163212941|1220.6773713356|1220.6163212941|1220.6773713356
2024-04-24 00:15:00|DLCS|1713917700|1220.6794072898|1220.7936121532|1220.6794072898|1220.7936121532
2024-04-24 00:16:00|DLCS|1713917760|1220.8104468532|1220.9061446302|1220.8104468532|1220.9061446302
2024-04-24 00:17:00|DLCS|1713917820|1220.9130572925|1221.0070442674|1220.9130572925|1221.0070442674
2024-04-24 00:18:00|DLCS|1713917880|1221.0101241747|1221.0558131744|1221.0101241747|1221.0558131744
2024-04-24 00:19:00|DLCS|1713917940|1221.0662514438|1221.0980034313|1221.0662514438|1221.0980034313
2024-04-24 00:20:00|DLCS|1713918000|1221.1052432109|1221.113924803|1221.1049459426|1221.113924803
2024-04-24 00:21:00|DLCS|1713918060|1221.1131992245|1221.1532837537|1221.1102423354|1221.1532837537
2024-04-24 00:22:00|DLCS|1713918120|1221.1607029021|1221.200675055|1221.1607029021|1221.1995253077
2024-04-24 00:23:00|DLCS|1713918180|1221.2000831385|1221.2088602153|1221.2000831385|1221.207773609
2024-04-24 00:24:00|DLCS|1713918240|1221.212490631|1221.2342641221|1221.2111462647|1221.2342641221
2024-04-24 00:25:00|DLCS|1713918300|1221.2381260921|1221.2784461924|1221.2381260921|1221.2784461924
2024-04-24 00:26:00|DLCS|1713918360|1221.2787932258|1221.3204516253|1221.2782434317|1221.3199495561
2024-04-24 00:27:00|DLCS|1713918420|1221.3221094145|1221.325272848|1221.3203289638|1221.322059738
2024-04-24 00:28:00|DLCS|1713918480|1221.3219128487|1221.3451611785|1221.3219128487|1221.3451611785
2024-04-24 00:29:00|DLCS|1713918540|1221.3462953261|1221.3609450476|1221.3462953261|1221.3609450476
2024-04-24 00:30:00|DLCS|1713918600|1221.3636754979|1221.4357435316|1221.3636754979|1221.4357435316
2024-04-24 00:31:00|DLCS|1713918660|1221.4372442568|1221.4461111084|1221.4372442568|1221.4434035111
2024-04-24 00:32:00|DLCS|1713918720|1221.449790345|1221.473747852|1221.449790345|1221.473747852
2024-04-24 00:33:00|DLCS|1713918780|1221.474739375|1221.5037229402|1221.474739375|1221.5037229402
2024-04-24 00:34:00|DLCS|1713918840|1221.5062080496|1221.5343381962|1221.5062080496|1221.5343381962
2024-04-24 00:35:00|DLCS|1713918900|1221.5356731222|1221.5544445082|1221.5356731222|1221.5544445082
2024-04-24 00:36:00|DLCS|1713918960|1221.5576647774|1221.5832494118|1221.5576647774|1221.5832494118
2024-04-24 00:37:00|DLCS|1713919020|1221.5851499327|1221.6106609334|1221.5851499327|1221.6106609334
2024-04-24 00:38:00|DLCS|1713919080|1221.6124785527|1221.6691188684|1221.6124785527|1221.6691188684
2024-04-24 00:39:00|DLCS|1713919140|1221.6835904165|1221.7965238177|1221.6835904165|1221.7965238177
2024-04-24 00:40:00|DLCS|1713919200|1221.7993944032|1221.8641370408|1221.7993944032|1221.8641370408
2024-04-24 00:41:00|DLCS|1713919260|1221.8695115357|1221.9411601296|1221.8695115357|1221.9411601296
2024-04-24 00:42:00|DLCS|1713919320|1221.9461105783|1221.9923817532|1221.9461105783|1221.9923817532
2024-04-24 00:43:00|DLCS|1713919380|1221.9941095024|1222.0246180717|1221.9941095024|1222.0246180717
2024-04-24 00:44:00|DLCS|1713919440|1222.026333494|1222.2242474495|1222.026333494|1222.2242474495
2024-04-24 00:45:00|DLCS|1713919500|1222.2389664842|1222.311712871|1222.2389664842|1222.311712871
2024-04-24 00:46:00|DLCS|1713919560|1222.3152858696|1222.3768264579|1222.3152858696|1222.3768264579
2024-04-24 00:47:00|DLCS|1713919620|1222.3842186709|1222.4583927119|1222.3842186709|1222.4583927119
2024-04-24 00:48:00|DLCS|1713919680|1222.4673928884|1222.505142199|1222.4673928884|1222.505142199
2024-04-24 00:49:00|DLCS|1713919740|1222.5066616159|1222.5586665827|1222.5066616159|1222.5586665827
2024-04-24 00:50:00|DLCS|1713919800|1222.5596076059|1222.7085823295|1222.5596076059|1222.7085823295
2024-04-24 00:51:00|DLCS|1713919860|1222.7140279624|1222.9778581629|1222.7140279624|1222.9778581629
2024-04-24 00:52:00|DLCS|1713919920|1222.9823760139|1223.0471517361|1222.9823760139|1223.0471517361
2024-04-24 00:53:00|DLCS|1713919980|1223.0541109086|1223.1119120315|1223.0541109086|1223.1119120315
2024-04-24 00:54:00|DLCS|1713920040|1223.1144477909|1223.1657407207|1223.1144477909|1223.1657407207
2024-04-24 00:55:00|DLCS|1713920100|1223.1689848225|1223.2273747431|1223.1689848225|1223.2273747431
2024-04-24 00:56:00|DLCS|1713920160|1223.227902745|1223.275180517|1223.227902745|1223.275180517
2024-04-24 00:57:00|DLCS|1713920220|1223.2785204906|1223.3104835752|1223.2785204906|1223.3104835752
2024-04-24 00:58:00|DLCS|1713920280|1223.3153743926|1223.3552186103|1223.3153743926|1223.3552186103
2024-04-24 00:59:00|DLCS|1713920340|1223.3603590807|1223.4223351674|1223.3603590807|1223.4223351674
2024-04-24 01:00:00|DLCS|1713920400|1223.4258182922|1223.4523459167|1223.4258182922|1223.4523459167
2024-04-24 01:01:00|DLCS|1713920460|1223.4539915344|1223.5695741282|1223.4539915344|1223.5695741282
2024-04-24 01:02:00|DLCS|1713920520|1223.5749905568|1223.6638764599|1223.5749905568|1223.6638764599
2024-04-24 01:03:00|DLCS|1713920580|1223.668105013|1223.7313144106|1223.668105013|1223.7313144106
2024-04-24 01:04:00|DLCS|1713920640|1223.7345340478|1223.8579313398|1223.7345340478|1223.8579313398
2024-04-24 01:05:00|DLCS|1713920700|1223.8681323052|1223.9495484493|1223.8681323052|1223.9495484493
2024-04-24 01:06:00|DLCS|1713920760|1223.9542775753|1224.0319685316|1223.9542775753|1224.0319685316
2024-04-24 01:07:00|DLCS|1713920820|1224.0348190746|1224.0625980835|1224.0348190746|1224.0625980835
2024-04-24 01:08:00|DLCS|1713920880|1224.0648416426|1224.2377504985|1224.0648416426|1224.2377504985
2024-04-24 01:09:00|DLCS|1713920940|1224.2393870999|1224.2906638248|1224.2393870999|1224.2906638248
2024-04-24 01:10:00|DLCS|1713921000|1224.2915746992|1224.37703065|1224.2915746992|1224.37703065
2024-04-24 01:11:00|DLCS|1713921060|1224.3797370161|1224.4434153167|1224.3797370161|1224.4434153167
2024-04-24 01:12:00|DLCS|1713921120|1224.4532756155|1224.4985139082|1224.4532756155|1224.4985139082
2024-04-24 01:13:00|DLCS|1713921180|1224.5051058618|1224.5576384169|1224.5051058618|1224.5576384169
2024-04-24 01:14:00|DLCS|1713921240|1224.5609997292|1224.5922752893|1224.5609997292|1224.5922752893
2024-04-24 01:15:00|DLCS|1713921300|1224.5936192649|1224.6249260901|1224.5936192649|1224.6249260901
2024-04-24 01:16:00|DLCS|1713921360|1224.6256495256|1224.6529780075|1224.6256495256|1224.6529780075
2024-04-24 01:17:00|DLCS|1713921420|1224.6551996259|1224.6935880779|1224.6551996259|1224.6935880779
2024-04-24 01:18:00|DLCS|1713921480|1224.6961848522|1224.7329202934|1224.6961848522|1224.7329202934
2024-04-24 01:19:00|DLCS|1713921540|1224.7367313475|1224.7897669182|1224.7367313475|1224.7897669182
2024-04-24 01:20:00|DLCS|1713921600|1224.7934355593|1224.8372313247|1224.7934355593|1224.8372313247
2024-04-24 01:21:00|DLCS|1713921660|1224.8412863885|1224.9196276661|1224.8412863885|1224.9196276661
2024-04-24 01:22:00|DLCS|1713921720|1224.9303728915|1224.9783030358|1224.9303728915|1224.9783030358
2024-04-24 01:23:00|DLCS|1713921780|1224.9797380151|1225.0555377835|1224.9797380151|1225.0555377835
2024-04-24 01:24:00|DLCS|1713921840|1225.0612019384|1225.1701527383|1225.0612019384|1225.1701527383
2024-04-24 01:25:00|DLCS|1713921900|1225.1754530268|1225.3108770292|1225.1754530268|1225.3108770292
2024-04-24 01:26:00|DLCS|1713921960|1225.3136482125|1225.3845260952|1225.3136482125|1225.3845260952
2024-04-24 01:27:00|DLCS|1713922020|1225.3873632314|1225.6134600174|1225.3873632314|1225.6134600174
2024-04-24 01:28:00|DLCS|1713922080|1225.6160938906|1225.7112115776|1225.6160938906|1225.7112115776
2024-04-24 01:29:00|DLCS|1713922140|1225.7159202474|1225.8127484884|1225.7159202474|1225.8127484884
2024-04-24 01:30:00|DLCS|1713922200|1225.8169600173|1225.8971537935|1225.8169600173|1225.8971537935
2024-04-24 01:31:00|DLCS|1713922260|1225.9165057772|1226.1368388711|1225.9165057772|1226.1368388711
2024-04-24 01:32:00|DLCS|1713922320|1226.1472080807|1226.2246264215|1226.1472080807|1226.2246264215
2024-04-24 01:33:00|DLCS|1713922380|1226.2288494915|1226.308307446|1226.2288494915|1226.308307446
2024-04-24 01:34:00|DLCS|1713922440|1226.312121335|1226.3792000362|1226.312121335|1226.3792000362
2024-04-24 01:35:00|DLCS|1713922500|1226.3817755434|1226.4301057226|1226.3817755434|1226.4301057226
2024-04-24 01:36:00|DLCS|1713922560|1226.4337768837|1226.4662070142|1226.4337768837|1226.4662070142
2024-04-24 01:37:00|DLCS|1713922620|1226.4668402111|1226.4974778805|1226.4668402111|1226.4974778805
2024-04-24 01:38:00|DLCS|1713922680|1226.4990998866|1226.5485974469|1226.4990998866|1226.5485974469
2024-04-24 01:39:00|DLCS|1713922740|1226.5623578512|1226.6044413055|1226.5623578512|1226.6044413055
2024-04-24 01:40:00|DLCS|1713922800|1226.6052388058|1226.6615292886|1226.6052388058|1226.6615292886
2024-04-24 01:41:00|DLCS|1713922860|1226.6652578962|1226.714612128|1226.6652578962|1226.714612128
2024-04-24 01:42:00|DLCS|1713922920|1226.7162620731|1226.7694651161|1226.7162620731|1226.7694651161
2024-04-24 01:43:00|DLCS|1713922980|1226.7744203927|1226.8197385712|1226.7744203927|1226.8197385712
2024-04-24 01:44:00|DLCS|1713923040|1226.8246703326|1226.9959828863|1226.8246703326|1226.9959828863
2024-04-24 01:45:00|DLCS|1713923100|1227.0572974743|1227.1152101609|1227.0572974743|1227.1152101609
2024-04-24 01:46:00|DLCS|1713923160|1227.1191846705|1227.2677387438|1227.1191846705|1227.2677387438
2024-04-24 01:47:00|DLCS|1713923220|1227.2739698806|1227.3385163364|1227.2739698806|1227.3385163364
2024-04-24 01:48:00|DLCS|1713923280|1227.3431759337|1227.3764672294|1227.3431759337|1227.3764672294
2024-04-24 01:49:00|DLCS|1713923340|1227.3785780991|1227.4300983464|1227.3785780991|1227.4300983464
2024-04-24 01:50:00|DLCS|1713923400|1227.4337321705|1227.4674908562|1227.4337321705|1227.4674908562
2024-04-24 01:51:00|DLCS|1713923460|1227.4697078229|1227.5805312343|1227.4697078229|1227.5805312343
2024-04-24 01:52:00|DLCS|1713923520|1227.5814096036|1227.6486687121|1227.5814096036|1227.6486687121
2024-04-24 01:53:00|DLCS|1713923580|1227.6501119763|1227.7223444153|1227.6501119763|1227.7223444153
2024-04-24 01:54:00|DLCS|1713923640|1227.7262655883|1227.7636240283|1227.7262655883|1227.7636240283
2024-04-24 01:55:00|DLCS|1713923700|1227.764952654|1227.79140023|1227.764952654|1227.79140023
2024-04-24 01:56:00|DLCS|1713923760|1227.7942830845|1227.8242480385|1227.7942830845|1227.8242480385
2024-04-24 01:57:00|DLCS|1713923820|1227.8256838458|1227.8496239166|1227.8256838458|1227.8496239166
2024-04-24 01:58:00|DLCS|1713923880|1227.8518772369|1227.8682009912|1227.8518772369|1227.8682009912
2024-04-24 01:59:00|DLCS|1713923940|1227.8701155433|1227.8873087748|1227.8701155433|1227.8873087748
2024-04-24 02:00:00|DLCS|1713924000|1227.888030552|1227.8980115208|1227.888030552|1227.8979522009
2024-04-24 02:01:00|DLCS|1713924060|1227.898579748|1227.921179333|1227.898579748|1227.921179333
2024-04-24 02:02:00|DLCS|1713924120|1227.9224420174|1227.929786345|1227.9224420174|1227.929786345
2024-04-24 02:03:00|DLCS|1713924180|1227.9293950152|1227.9293950152|1227.9164380759|1227.9170811836
2024-04-24 02:04:00|DLCS|1713924240|1227.9143331449|1227.9143331449|1227.8864858677|1227.8865393984
2024-04-24 02:05:00|DLCS|1713924300|1227.8841150303|1227.8841150303|1227.8220493203|1227.8220493203
2024-04-24 02:06:00|DLCS|1713924360|1227.8163265709|1227.8163265709|1227.7741236621|1227.7741236621
2024-04-24 02:07:00|DLCS|1713924420|1227.7602370512|1227.7602370512|1227.6836998393|1227.6836998393
2024-04-24 02:08:00|DLCS|1713924480|1227.6823494565|1227.6823494565|1227.5986289384|1227.5986289384
2024-04-24 02:09:00|DLCS|1713924540|1227.5966947588|1227.5966947588|1227.5742681419|1227.5742681419
2024-04-24 02:10:00|DLCS|1713924600|1227.5740288842|1227.5740288842|1227.5678437257|1227.5729839327
2024-04-24 02:11:00|DLCS|1713924660|1227.5734726509|1227.5734726509|1227.5613682579|1227.5626070068
2024-04-24 02:12:00|DLCS|1713924720|1227.5616438398|1227.5617028588|1227.5593024052|1227.5599943032
2024-04-24 02:13:00|DLCS|1713924780|1227.5603021012|1227.5628145264|1227.5603021012|1227.5616163172
2024-04-24 02:14:00|DLCS|1713924840|1227.5614811792|1227.5717597457|1227.5607258042|1227.5717597457
2024-04-24 02:15:00|DLCS|1713924900|1227.5717754475|1227.5886186171|1227.5717754475|1227.5886186171
2024-04-24 02:16:00|DLCS|1713924960|1227.5896607776|1227.599024439|1227.5896607776|1227.599024439
2024-04-24 02:17:00|DLCS|1713925020|1227.6004774964|1227.6071677454|1227.6004774964|1227.6055386011
2024-04-24 02:18:00|DLCS|1713925080|1227.6062976882|1227.606679269|1227.5741249379|1227.5741249379
2024-04-24 02:19:00|DLCS|1713925140|1227.5730016273|1227.574323525|1227.5700369575|1227.5700369575
2024-04-24 02:20:00|DLCS|1713925200|1227.5698735141|1227.5711896862|1227.5611334264|1227.5625310621
2024-04-24 02:21:00|DLCS|1713925260|1227.5632395151|1227.5666626054|1227.5417619449|1227.5417619449
2024-04-24 02:22:00|DLCS|1713925320|1227.5414200542|1227.5414200542|1227.5151129004|1227.5157380241
2024-04-24 02:23:00|DLCS|1713925380|1227.5157535061|1227.5192932886|1227.4960467225|1227.4960467225
2024-04-24 02:24:00|DLCS|1713925440|1227.4947210529|1227.5101636172|1227.4806402951|1227.5101636172
2024-04-24 02:25:00|DLCS|1713925500|1227.5102436772|1227.5228364543|1227.5004365981|1227.5004365981
2024-04-24 02:26:00|DLCS|1713925560|1227.4982479671|1227.4982479671|1227.4657727652|1227.4657727652
2024-04-24 02:27:00|DLCS|1713925620|1227.4659281122|1227.4659281122|1227.4455355965|1227.4455355965
2024-04-24 02:28:00|DLCS|1713925680|1227.4436115869|1227.4436115869|1227.4222541672|1227.4222541672
2024-04-24 02:29:00|DLCS|1713925740|1227.4208040582|1227.4208040582|1227.3915961866|1227.3915961866
2024-04-24 02:30:00|DLCS|1713925800|1227.3882754974|1227.3882754974|1227.3126476126|1227.3126476126
2024-04-24 02:31:00|DLCS|1713925860|1227.2991146705|1227.2991146705|1227.2047784396|1227.2047784396
2024-04-24 02:32:00|DLCS|1713925920|1227.1980623767|1227.1980623767|1227.1007682793|1227.1007682793
2024-04-24 02:33:00|DLCS|1713925980|1227.0903969259|1227.0903969259|1226.9057385594|1226.9057385594
2024-04-24 02:34:00|DLCS|1713926040|1226.8821722617|1226.8821722617|1226.7812386763|1226.7812386763
2024-04-24 02:35:00|DLCS|1713926100|1226.7487398963|1226.7487398963|1226.5475903708|1226.5475903708
2024-04-24 02:36:00|DLCS|1713926160|1226.5443667449|1226.5443667449|1226.4911928862|1226.4911928862
2024-04-24 02:37:00|DLCS|1713926220|1226.4900137132|1226.4900137132|1226.4378304679|1226.4378304679
2024-04-24 02:38:00|DLCS|1713926280|1226.4358438433|1226.4358438433|1226.3855990389|1226.3855990389
2024-04-24 02:39:00|DLCS|1713926340|1226.380035589|1226.380035589|1226.3416469004|1226.3416469004
2024-04-24 02:40:00|DLCS|1713926400|1226.3381022132|1226.3381022132|1226.3082526312|1226.3082526312
2024-04-24 02:41:00|DLCS|1713926460|1226.3034411716|1226.3034411716|1226.2356539623|1226.2356539623
2024-04-24 02:42:00|DLCS|1713926520|1226.2319199869|1226.2319199869|1226.178774426|1226.178774426
2024-04-24 02:43:00|DLCS|1713926580|1226.1708601604|1226.1708601604|1226.1094637414|1226.1094637414
2024-04-24 02:44:00|DLCS|1713926640|1226.1026756877|1226.1026756877|1226.0251075406|1226.0251075406
2024-04-24 02:45:00|DLCS|1713926700|1225.9666147751|1225.9666147751|1225.8975164492|1225.8975164492
2024-04-24 02:46:00|DLCS|1713926760|1225.8940928783|1225.8940928783|1225.6735093875|1225.6735093875
2024-04-24 02:47:00|DLCS|1713926820|1225.662829975|1225.662829975|1225.5239067822|1225.5239067822
2024-04-24 02:48:00|DLCS|1713926880|1225.5211998527|1225.5211998527|1225.4356912475|1225.4356912475
2024-04-24 02:49:00|DLCS|1713926940|1225.430784727|1225.430784727|1225.3286525923|1225.3286525923
2024-04-24 02:50:00|DLCS|1713927000|1225.3192083429|1225.3192083429|1225.2473161703|1225.2473161703
2024-04-24 02:51:00|DLCS|1713927060|1225.2428400906|1225.2428400906|1225.1928914382|1225.1928914382
2024-04-24 02:52:00|DLCS|1713927120|1225.1903327314|1225.1903327314|1225.1221899538|1225.1221899538
2024-04-24 02:53:00|DLCS|1713927180|1225.1217836418|1225.1217836418|1225.0853751065|1225.0853751065
2024-04-24 02:54:00|DLCS|1713927240|1225.0829457424|1225.0829457424|1225.035020918|1225.035020918
2024-04-24 02:55:00|DLCS|1713927300|1225.0331235766|1225.0331235766|1224.9810716594|1224.9810716594
2024-04-24 02:56:00|DLCS|1713927360|1224.9796278799|1224.9796278799|1224.9466382544|1224.9467476697
2024-04-24 02:57:00|DLCS|1713927420|1224.9449500175|1224.9449500175|1224.9146590216|1224.9146590216
2024-04-24 02:58:00|DLCS|1713927480|1224.9108003201|1224.9108003201|1224.8786862171|1224.8786862171
2024-04-24 02:59:00|DLCS|1713927540|1224.8778395414|1224.8778395414|1224.8305270531|1224.8305270531
2024-04-24 03:00:00|DLCS|1713927600|1224.8278715333|1224.8278715333|1224.733781692|1224.733781692
2024-04-24 03:01:00|DLCS|1713927660|1224.7230171532|1224.7230171532|1224.6368129276|1224.6368129276
2024-04-24 03:02:00|DLCS|1713927720|1224.6332555429|1224.6332555429|1224.5856142522|1224.5856142522
2024-04-24 03:03:00|DLCS|1713927780|1224.5819762566|1224.5819762566|1224.5407496408|1224.5413783559
2024-04-24 03:04:00|DLCS|1713927840|1224.5358303976|1224.5358303976|1224.5311869308|1224.5326023785
2024-04-24 03:05:00|DLCS|1713927900|1224.5310755808|1224.5310755808|1224.4934243873|1224.4934243873
2024-04-24 03:06:00|DLCS|1713927960|1224.4928701572|1224.5015414325|1224.4859493197|1224.4859493197
2024-04-24 03:07:00|DLCS|1713928020|1224.4781882264|1224.492279702|1224.476899723|1224.4909574333
2024-04-24 03:08:00|DLCS|1713928080|1224.4932246879|1224.5046455152|1224.4932246879|1224.4984936059
2024-04-24 03:09:00|DLCS|1713928140|1224.4987524528|1224.5034064133|1224.4874099555|1224.4940785333
2024-04-24 03:10:00|DLCS|1713928200|1224.4933707418|1224.4985562657|1224.4918309871|1224.4936049852
2024-04-24 03:11:00|DLCS|1713928260|1224.4938681885|1224.4938681885|1224.4742962458|1224.4808988469
2024-04-24 03:12:00|DLCS|1713928320|1224.481799731|1224.5305992499|1224.481799731|1224.5289842192
2024-04-24 03:13:00|DLCS|1713928380|1224.5322790328|1224.538539497|1224.5315812309|1224.5376186736
2024-04-24 03:14:00|DLCS|1713928440|1224.5371495373|1224.546993335|1224.5314243221|1224.546993335
2024-04-24 03:15:00|DLCS|1713928500|1224.5456566415|1224.5456566415|1224.5193658633|1224.5193658633
2024-04-24 03:16:00|DLCS|1713928560|1224.519317318|1224.5201189887|1224.511497637|1224.5199785792
2024-04-24 03:17:00|DLCS|1713928620|1224.5187309203|1224.5301032695|1224.4990011397|1224.507333301
2024-04-24 03:18:00|DLCS|1713928680|1224.5093039961|1224.5181336402|1224.5005167294|1224.5005167294
2024-04-24 03:19:00|DLCS|1713928740|1224.5013201438|1224.5039581945|1224.4989572764|1224.4991921427
2024-04-24 03:20:00|DLCS|1713928800|1224.4992115093|1224.5000082768|1224.4945004968|1224.495320824
2024-04-24 03:21:00|DLCS|1713928860|1224.4957562122|1224.4957562122|1224.4801747602|1224.4813916953
2024-04-24 03:22:00|DLCS|1713928920|1224.481761463|1224.4856942255|1224.4809230835|1224.4856942255
2024-04-24 03:23:00|DLCS|1713928980|1224.4857744781|1224.4863031353|1224.4724593686|1224.4830223579
2024-04-24 03:24:00|DLCS|1713929040|1224.483318062|1224.483318062|1224.4724826043|1224.4724885917
2024-04-24 03:25:00|DLCS|1713929100|1224.4724140448|1224.4782701479|1224.4702615403|1224.4759963886
2024-04-24 03:26:00|DLCS|1713929160|1224.4779113016|1224.4797354813|1224.4761697141|1224.4797170298
2024-04-24 03:27:00|DLCS|1713929220|1224.4798846151|1224.4852984153|1224.4798846151|1224.4852984153
2024-04-24 03:28:00|DLCS|1713929280|1224.4860299568|1224.4892488137|1224.4860299568|1224.4878365132
2024-04-24 03:29:00|DLCS|1713929340|1224.4880652692|1224.4957751447|1224.4877369066|1224.4957751447
2024-04-24 03:30:00|DLCS|1713929400|1224.4963093849|1224.5091625056|1224.4958960073|1224.5091625056
2024-04-24 03:31:00|DLCS|1713929460|1224.5131276174|1224.5445004767|1224.5131276174|1224.5445004767
2024-04-24 03:32:00|DLCS|1713929520|1224.5454620453|1224.608873476|1224.5454620453|1224.608873476
2024-04-24 03:33:00|DLCS|1713929580|1224.6158766686|1224.741165713|1224.6158766686|1224.741165713
2024-04-24 03:34:00|DLCS|1713929640|1224.7508185081|1224.8132931542|1224.7508185081|1224.8132931542
2024-04-24 03:35:00|DLCS|1713929700|1224.8259640323|1224.9156441227|1224.8259640323|1224.9156441227
2024-04-24 03:36:00|DLCS|1713929760|1224.9190226713|1224.9488087753|1224.9190226713|1224.9488087753
2024-04-24 03:37:00|DLCS|1713929820|1224.9532478575|1225.0063117077|1224.9532478575|1225.0063117077
2024-04-24 03:38:00|DLCS|1713929880|1225.0076173828|1225.0617560916|1225.0076173828|1225.0617560916
2024-04-24 03:39:00|DLCS|1713929940|1225.0666394732|1225.1011048591|1225.0666394732|1225.1011048591
2024-04-24 03:40:00|DLCS|1713930000|1225.1161015252|1225.1592388644|1225.1161015252|1225.1592388644
2024-04-24 03:41:00|DLCS|1713930060|1225.1605167367|1225.2688362139|1225.1605167367|1225.2688362139
2024-04-24 03:42:00|DLCS|1713930120|1225.2724949704|1225.3201619629|1225.2724949704|1225.3201619629
2024-04-24 03:43:00|DLCS|1713930180|1225.3297042837|1225.3631692809|1225.3297042837|1225.3631692809
2024-04-24 03:44:00|DLCS|1713930240|1225.3677887353|1225.3852323978|1225.3677887353|1225.3852323978
2024-04-24 03:45:00|DLCS|1713930300|1225.3855873237|1225.4040900711|1225.3855873237|1225.4040900711
2024-04-24 03:46:00|DLCS|1713930360|1225.4056294262|1225.4324359332|1225.4056294262|1225.4324359332
2024-04-24 03:47:00|DLCS|1713930420|1225.4340369473|1225.4680059089|1225.4340369473|1225.4680059089
2024-04-24 03:48:00|DLCS|1713930480|1225.4700824197|1225.5128690156|1225.4700824197|1225.5128690156
2024-04-24 03:49:00|DLCS|1713930540|1225.5159495708|1225.5263834475|1225.5159495708|1225.5262496336
2024-04-24 03:50:00|DLCS|1713930600|1225.526264758|1225.5359019891|1225.5262309413|1225.5359019891
2024-04-24 03:51:00|DLCS|1713930660|1225.5381579902|1225.5521197244|1225.5381579902|1225.5521197244
2024-04-24 03:52:00|DLCS|1713930720|1225.5529133108|1225.5560916895|1225.5529133108|1225.5560916895
2024-04-24 03:53:00|DLCS|1713930780|1225.5562054068|1225.5670805703|1225.5562054068|1225.5670805703
2024-04-24 03:54:00|DLCS|1713930840|1225.5677472444|1225.5806243556|1225.5677472444|1225.5806243556
2024-04-24 03:55:00|DLCS|1713930900|1225.5821798817|1225.5989737677|1225.5821798817|1225.583606562
2024-04-24 03:56:00|DLCS|1713930960|1225.5840175555|1225.5876345177|1225.5793916289|1225.5793916289
2024-04-24 03:57:00|DLCS|1713931020|1225.5785801279|1225.5906170456|1225.5785801279|1225.5906170456
2024-04-24 03:58:00|DLCS|1713931080|1225.5948810381|1225.6156323832|1225.5948810381|1225.6156323832
2024-04-24 03:59:00|DLCS|1713931140|1225.6166263625|1225.633398057|1225.6166263625|1225.633398057
2024-04-24 04:00:00|DLCS|1713931200|1225.6344769185|1225.7052159276|1225.6344769185|1225.7052159276
2024-04-24 04:01:00|DLCS|1713931260|1225.7045432277|1225.7589447711|1225.7045432277|1225.7589447711
2024-04-24 04:02:00|DLCS|1713931320|1225.7589998519|1225.7758453541|1225.7585523325|1225.7758453541
2024-04-24 04:03:00|DLCS|1713931380|1225.776043765|1225.7864621057|1225.7756777493|1225.7864621057
2024-04-24 04:04:00|DLCS|1713931440|1225.7857428579|1225.7886848478|1225.7851217333|1225.7886848478
2024-04-24 04:05:00|DLCS|1713931500|1225.7888272895|1225.7996640409|1225.7886686224|1225.7982722504
2024-04-24 04:06:00|DLCS|1713931560|1225.7986742654|1225.7986742654|1225.7947715805|1225.7979483699
2024-04-24 04:07:00|DLCS|1713931620|1225.800035506|1225.8058859672|1225.800035506|1225.8058559898
2024-04-24 04:08:00|DLCS|1713931680|1225.8059090619|1225.8084192466|1225.8059090619|1225.8059921252
2024-04-24 04:09:00|DLCS|1713931740|1225.8054261062|1225.8087315616|1225.8053097675|1225.80735888
2024-04-24 04:10:00|DLCS|1713931800|1225.8061157732|1225.8061157732|1225.8035751097|1225.8050197399
2024-04-24 04:11:00|DLCS|1713931860|1225.8072345806|1225.8080260703|1225.80504131|1225.8052382566
2024-04-24 04:12:00|DLCS|1713931920|1225.8066942507|1225.8077923507|1225.7699332976|1225.7699332976
2024-04-24 04:13:00|DLCS|1713931980|1225.7745546115|1225.8069586434|1225.7745546115|1225.8069586434
2024-04-24 04:14:00|DLCS|1713932040|1225.8090514693|1225.836161588|1225.8090514693|1225.836161588
2024-04-24 04:15:00|DLCS|1713932100|1225.8368931392|1225.8852907522|1225.8368931392|1225.8852907522
2024-04-24 04:16:00|DLCS|1713932160|1225.8877708867|1225.9053918612|1225.8877708867|1225.9053918612
2024-04-24 04:17:00|DLCS|1713932220|1225.9066030513|1225.9078051177|1225.9018225189|1225.9064652402
2024-04-24 04:18:00|DLCS|1713932280|1225.9060083354|1225.9144886605|1225.9045785349|1225.9144886605
2024-04-24 04:19:00|DLCS|1713932340|1225.9163232634|1225.9316692078|1225.9163232634|1225.9316692078
2024-04-24 04:20:00|DLCS|1713932400|1225.9332038921|1225.9507671151|1225.9332038921|1225.9507671151
2024-04-24 04:21:00|DLCS|1713932460|1225.9511066567|1225.9642915064|1225.9511066567|1225.9642915064
2024-04-24 04:22:00|DLCS|1713932520|1225.9649820897|1226.0117868934|1225.9649820897|1226.0117868934
2024-04-24 04:23:00|DLCS|1713932580|1226.0120288904|1226.0779068011|1226.0120288904|1226.0779068011
2024-04-24 04:24:00|DLCS|1713932640|1226.0860054676|1226.1777997459|1226.0860054676|1226.1777997459
2024-04-24 04:25:00|DLCS|1713932700|1226.1819063248|1226.247684114|1226.1819063248|1226.247684114
2024-04-24 04:26:00|DLCS|1713932760|1226.2517670964|1226.3092071758|1226.2517670964|1226.3092071758
2024-04-24 04:27:00|DLCS|1713932820|1226.3128487118|1226.3400496307|1226.3128487118|1226.3400496307
2024-04-24 04:28:00|DLCS|1713932880|1226.3435910501|1226.378244094|1226.3435910501|1226.378244094
2024-04-24 04:29:00|DLCS|1713932940|1226.3800572524|1226.4089298519|1226.3800572524|1226.4089298519
2024-04-24 04:30:00|DLCS|1713933000|1226.4096284729|1226.4321746123|1226.4096284729|1226.4321746123
2024-04-24 04:31:00|DLCS|1713933060|1226.4350629057|1226.496165793|1226.4350629057|1226.496165793
2024-04-24 04:32:00|DLCS|1713933120|1226.5026746655|1226.5208857006|1226.5026746655|1226.5208857006
2024-04-24 04:33:00|DLCS|1713933180|1226.5239807248|1226.5457057432|1226.5239807248|1226.5457057432
2024-04-24 04:34:00|DLCS|1713933240|1226.5467020601|1226.5684832881|1226.5467020601|1226.5684832881
2024-04-24 04:35:00|DLCS|1713933300|1226.5689405687|1226.5794936214|1226.5689405687|1226.5794936214
2024-04-24 04:36:00|DLCS|1713933360|1226.5798376123|1226.5882486058|1226.5798376123|1226.5882486058
2024-04-24 04:37:00|DLCS|1713933420|1226.5885737546|1226.6105864427|1226.5885737546|1226.6105864427
2024-04-24 04:38:00|DLCS|1713933480|1226.61155593|1226.6530916879|1226.61155593|1226.6530916879
2024-04-24 04:39:00|DLCS|1713933540|1226.6542669253|1226.6659852049|1226.6542669253|1226.6659852049
2024-04-24 04:40:00|DLCS|1713933600|1226.6656437647|1226.6831366718|1226.6656437647|1226.6831366718
2024-04-24 04:41:00|DLCS|1713933660|1226.6832672346|1226.6856364696|1226.6590980505|1226.6602864717
2024-04-24 04:42:00|DLCS|1713933720|1226.6609083663|1226.6621449789|1226.6575148544|1226.6581544228
2024-04-24 04:43:00|DLCS|1713933780|1226.6582411697|1226.6767905379|1226.6582411697|1226.6767905379
2024-04-24 04:44:00|DLCS|1713933840|1226.6771290716|1226.7046592155|1226.6771290716|1226.7046592155
2024-04-24 04:45:00|DLCS|1713933900|1226.7067767562|1226.7292812284|1226.7067767562|1226.7292812284
2024-04-24 04:46:00|DLCS|1713933960|1226.7310855143|1226.7884220034|1226.7310855143|1226.7884220034
2024-04-24 04:47:00|DLCS|1713934020|1226.7991059113|1226.9445067813|1226.7991059113|1226.9445067813
2024-04-24 04:48:00|DLCS|1713934080|1226.9499155531|1227.0925473323|1226.9499155531|1227.0925473323
2024-04-24 04:49:00|DLCS|1713934140|1227.120928271|1227.790832864|1227.120928271|1227.790832864
2024-04-24 04:50:00|DLCS|1713934200|1227.8293025235|1228.2168664484|1227.8293025235|1228.2168664484
2024-04-24 04:51:00|DLCS|1713934260|1228.2335792708|1228.5826119254|1228.2335792708|1228.5826119254
2024-04-24 04:52:00|DLCS|1713934320|1228.5916483049|1228.8549993683|1228.5916483049|1228.8549993683
2024-04-24 04:53:00|DLCS|1713934380|1228.8837876829|1229.0591239323|1228.8837876829|1229.0591239323
2024-04-24 04:54:00|DLCS|1713934440|1229.0776494873|1229.2434979009|1229.0776494873|1229.2434979009
2024-04-24 04:55:00|DLCS|1713934500|1229.2656342674|1229.4443231681|1229.2656342674|1229.4443231681
2024-04-24 04:56:00|DLCS|1713934560|1229.4577678983|1229.5852795394|1229.4577678983|1229.5852795394
2024-04-24 04:57:00|DLCS|1713934620|1229.5941704019|1229.6968827478|1229.5941704019|1229.6968827478
2024-04-24 04:58:00|DLCS|1713934680|1229.7044824973|1229.7774280072|1229.7044824973|1229.7774280072
2024-04-24 04:59:00|DLCS|1713934740|1229.7828797217|1229.8644852563|1229.7828797217|1229.8644852563
2024-04-24 05:00:00|DLCS|1713934800|1229.8707184334|1229.9907349314|1229.8707184334|1229.9907349314
2024-04-24 05:01:00|DLCS|1713934860|1230.0113598043|1230.1648760089|1230.0113598043|1230.1648760089
2024-04-24 05:02:00|DLCS|1713934920|1230.2022339015|1230.363610481|1230.2022339015|1230.363610481
2024-04-24 05:03:00|DLCS|1713934980|1230.3810624222|1230.5112314545|1230.3810624222|1230.5112314545
2024-04-24 05:04:00|DLCS|1713935040|1230.5242292555|1230.5853099743|1230.5242292555|1230.5853099743
2024-04-24 05:05:00|DLCS|1713935100|1230.597239821|1230.6818540863|1230.597239821|1230.6818540863
2024-04-24 05:06:00|DLCS|1713935160|1230.6974702736|1230.7851425336|1230.6974702736|1230.7851425336
2024-04-24 05:07:00|DLCS|1713935220|1230.7932294576|1230.8999370802|1230.7932294576|1230.8999370802
2024-04-24 05:08:00|DLCS|1713935280|1230.9060685795|1230.9792626306|1230.9060685795|1230.9792626306
2024-04-24 05:09:00|DLCS|1713935340|1230.9823251796|1231.0347273589|1230.9823251796|1231.0347273589
2024-04-24 05:10:00|DLCS|1713935400|1231.0397810675|1231.1827210038|1231.0397810675|1231.1827210038
2024-04-24 05:11:00|DLCS|1713935460|1231.1899788508|1231.22326423|1231.1899788508|1231.22326423
2024-04-24 05:12:00|DLCS|1713935520|1231.234725453|1231.3502024349|1231.234725453|1231.3502024349
2024-04-24 05:13:00|DLCS|1713935580|1231.3513132779|1231.4745179972|1231.3513132779|1231.4745179972
2024-04-24 05:14:00|DLCS|1713935640|1231.4898517523|1231.596430733|1231.4898517523|1231.596430733
2024-04-24 05:15:00|DLCS|1713935700|1231.5988963521|1231.7541575216|1231.5988963521|1231.7541575216
2024-04-24 05:16:00|DLCS|1713935760|1231.7596679338|1231.8092541181|1231.7596679338|1231.8092541181
2024-04-24 05:17:00|DLCS|1713935820|1231.8111546759|1231.8383305498|1231.8111546759|1231.8383305498
2024-04-24 05:18:00|DLCS|1713935880|1231.8388044078|1231.8627411833|1231.8388044078|1231.8627411833
2024-04-24 05:19:00|DLCS|1713935940|1231.8711025136|1231.8777776809|1231.8711025136|1231.876677443
2024-04-24 05:20:00|DLCS|1713936000|1231.881818804|1231.9117022277|1231.881818804|1231.9117022277
2024-04-24 05:21:00|DLCS|1713936060|1231.914318394|1231.9242832814|1231.914318394|1231.9168136351
2024-04-24 05:22:00|DLCS|1713936120|1231.9165427523|1231.9964856132|1231.9165427523|1231.9948985888
2024-04-24 05:23:00|DLCS|1713936180|1231.9950436159|1232.042781718|1231.9935977174|1232.042781718
2024-04-24 05:24:00|DLCS|1713936240|1232.0440698389|1232.089942246|1232.0440698389|1232.089942246
2024-04-24 05:25:00|DLCS|1713936300|1232.089590334|1232.1268810543|1232.089590334|1232.1268810543
2024-04-24 05:26:00|DLCS|1713936360|1232.1308359906|1232.1658057053|1232.1308359906|1232.1658057053
2024-04-24 05:27:00|DLCS|1713936420|1232.1664040334|1232.176965745|1232.1664040334|1232.173338323
2024-04-24 05:28:00|DLCS|1713936480|1232.1802408158|1232.1979352002|1232.1802408158|1232.1979352002
2024-04-24 05:29:00|DLCS|1713936540|1232.1991557654|1232.2209056289|1232.1991557654|1232.2185941066
2024-04-24 05:30:00|DLCS|1713936600|1232.2170208381|1232.2259206432|1232.2141022582|1232.2179973334
2024-04-24 05:31:00|DLCS|1713936660|1232.2225017269|1232.2352731006|1232.2141338531|1232.2328181052
2024-04-24 05:32:00|DLCS|1713936720|1232.2435543489|1232.2685293752|1232.2427691238|1232.2656016176
2024-04-24 05:33:00|DLCS|1713936780|1232.2708125152|1232.3124086195|1232.2708125152|1232.3124086195
2024-04-24 05:34:00|DLCS|1713936840|1232.3137442024|1232.3320060887|1232.3137442024|1232.3291310185
2024-04-24 05:35:00|DLCS|1713936900|1232.3321443413|1232.3321443413|1232.3044002917|1232.3044002917
2024-04-24 05:36:00|DLCS|1713936960|1232.3073106128|1232.3082633761|1232.2609748167|1232.2699179953
2024-04-24 05:37:00|DLCS|1713937020|1232.272713372|1232.2825565339|1232.2667570259|1232.2741983963
2024-04-24 05:38:00|DLCS|1713937080|1232.2769269928|1232.2769269928|1232.2256628726|1232.2256628726
2024-04-24 05:39:00|DLCS|1713937140|1232.2245150473|1232.2293319888|1232.2040622372|1232.2040622372
2024-04-24 05:40:00|DLCS|1713937200|1232.2072989795|1232.2095036566|1232.1936823448|1232.1954540957
2024-04-24 05:41:00|DLCS|1713937260|1232.1935494735|1232.1961487619|1232.18823362|1232.1942987932
2024-04-24 05:42:00|DLCS|1713937320|1232.2146818533|1232.2269772731|1232.1885635831|1232.1885635831
2024-04-24 05:43:00|DLCS|1713937380|1232.1876583912|1232.194324485|1232.1557364118|1232.1557364118
2024-04-24 05:44:00|DLCS|1713937440|1232.1556049145|1232.1828406087|1232.1529604003|1232.1819475412
2024-04-24 05:45:00|DLCS|1713937500|1232.1831224284|1232.1889591677|1232.1817486467|1232.1851379418
2024-04-24 05:46:00|DLCS|1713937560|1232.1885574653|1232.1934549339|1232.1814173266|1232.1917725979
2024-04-24 05:47:00|DLCS|1713937620|1232.1965842886|1232.197218062|1232.1903082916|1232.1903318124
2024-04-24 05:48:00|DLCS|1713937680|1232.1855687982|1232.1899539736|1232.1805906234|1232.1891564281
2024-04-24 05:49:00|DLCS|1713937740|1232.1871045433|1232.1876138543|1232.0541989602|1232.0541989602
2024-04-24 05:50:00|DLCS|1713937800|1232.0381869004|1232.0381869004|1231.8928498686|1231.8928498686
2024-04-24 05:51:00|DLCS|1713937860|1231.8813271539|1231.8813271539|1231.8046203934|1231.8046203934
2024-04-24 05:52:00|DLCS|1713937920|1231.8021873182|1231.8021873182|1231.6946547413|1231.6946547413
2024-04-24 05:53:00|DLCS|1713937980|1231.6923180724|1231.6923180724|1231.5849282735|1231.5849282735
2024-04-24 05:54:00|DLCS|1713938040|1231.5781724126|1231.5781724126|1231.4922979716|1231.4922979716
2024-04-24 05:55:00|DLCS|1713938100|1231.4882349312|1231.4882349312|1231.4276765357|1231.4276765357
2024-04-24 05:56:00|DLCS|1713938160|1231.4209887439|1231.4209887439|1231.3671894092|1231.3671894092
2024-04-24 05:57:00|DLCS|1713938220|1231.3553988997|1231.3553988997|1231.3039132576|1231.3039132576
2024-04-24 05:58:00|DLCS|1713938280|1231.2987822913|1231.2987822913|1231.2367240773|1231.2367240773
2024-04-24 05:59:00|DLCS|1713938340|1231.2329338433|1231.2329338433|1231.175659616|1231.175659616
2024-04-24 06:00:00|DLCS|1713938400|1231.1700385852|1231.1700385852|1231.081844896|1231.081844896
2024-04-24 06:01:00|DLCS|1713938460|1231.0674426988|1231.0674426988|1230.9249035233|1230.9249035233
2024-04-24 06:02:00|DLCS|1713938520|1230.8730907585|1230.8730907585|1230.6878103701|1230.6878103701
2024-04-24 06:03:00|DLCS|1713938580|1230.6760218668|1230.6760218668|1230.5569862831|1230.5569862831
2024-04-24 06:04:00|DLCS|1713938640|1230.5537693122|1230.5537693122|1230.4658417778|1230.4658417778
2024-04-24 06:05:00|DLCS|1713938700|1230.4534474233|1230.4534474233|1230.3495465276|1230.3495465276
2024-04-24 06:06:00|DLCS|1713938760|1230.3364030942|1230.3364030942|1230.2465210469|1230.2465210469
2024-04-24 06:07:00|DLCS|1713938820|1230.237075324|1230.237075324|1229.9981990289|1229.9981990289
2024-04-24 06:08:00|DLCS|1713938880|1229.9899294702|1229.9899294702|1229.8636708352|1229.8636708352
2024-04-24 06:09:00|DLCS|1713938940|1229.8579083264|1229.8579083264|1229.75346933|1229.75346933
2024-04-24 06:10:00|DLCS|1713939000|1229.7370271102|1229.7370271102|1229.6603158763|1229.6603158763
2024-04-24 06:11:00|DLCS|1713939060|1229.6457752594|1229.6457752594|1229.5754087384|1229.5754087384
2024-04-24 06:12:00|DLCS|1713939120|1229.5713722411|1229.5713722411|1229.4674523333|1229.4674523333
2024-04-24 06:13:00|DLCS|1713939180|1229.4592527986|1229.4592527986|1229.3656391092|1229.3656391092
2024-04-24 06:14:00|DLCS|1713939240|1229.3624429591|1229.3624429591|1229.3104415701|1229.3104415701
2024-04-24 06:15:00|DLCS|1713939300|1229.3093633935|1229.3093633935|1229.2563523572|1229.2563523572
2024-04-24 06:16:00|DLCS|1713939360|1229.2540984644|1229.2540984644|1229.1944702395|1229.1944702395
2024-04-24 06:17:00|DLCS|1713939420|1229.1926942734|1229.1926942734|1229.1235142619|1229.1235142619
2024-04-24 06:18:00|DLCS|1713939480|1229.1200293303|1229.1200293303|1229.041952277|1229.041952277
2024-04-24 06:19:00|DLCS|1713939540|1229.0379538632|1229.0379538632|1228.9767462536|1228.9767462536
2024-04-24 06:20:00|DLCS|1713939600|1228.9741869322|1228.9741869322|1228.874968292|1228.874968292
2024-04-24 06:21:00|DLCS|1713939660|1228.8731923497|1228.8731923497|1228.7598665755|1228.7598665755
2024-04-24 06:22:00|DLCS|1713939720|1228.7583323848|1228.7583323848|1228.6690637519|1228.6690637519
2024-04-24 06:23:00|DLCS|1713939780|1228.6654300142|1228.6654300142|1228.6372241126|1228.6372241126
2024-04-24 06:24:00|DLCS|1713939840|1228.6353844182|1228.6353844182|1228.5974800871|1228.5974800871
2024-04-24 06:25:00|DLCS|1713939900|1228.5925384294|1228.5925384294|1228.5539557334|1228.5539557334
2024-04-24 06:26:00|DLCS|1713939960|1228.5532337733|1228.5532337733|1228.5190027523|1228.5190027523
2024-04-24 06:27:00|DLCS|1713940020|1228.5141598335|1228.5141598335|1228.4521541675|1228.4521541675
2024-04-24 06:28:00|DLCS|1713940080|1228.4501155612|1228.4501155612|1228.3849447042|1228.3849447042
2024-04-24 06:29:00|DLCS|1713940140|1228.3845693916|1228.3845693916|1228.3446931815|1228.3446931815
2024-04-24 06:30:00|DLCS|1713940200|1228.342649127|1228.342649127|1228.2830171786|1228.2830171786
2024-04-24 06:31:00|DLCS|1713940260|1228.2738856578|1228.2738856578|1228.2174718143|1228.2174718143
2024-04-24 06:32:00|DLCS|1713940320|1228.2110955592|1228.2110955592|1228.1846696082|1228.1846696082
2024-04-24 06:33:00|DLCS|1713940380|1228.1830504603|1228.1830504603|1228.1547919784|1228.1547919784
2024-04-24 06:34:00|DLCS|1713940440|1228.1523464256|1228.1523464256|1228.1128665936|1228.1128665936
2024-04-24 06:35:00|DLCS|1713940500|1228.1114104628|1228.1114104628|1228.0895448741|1228.0895448741
2024-04-24 06:36:00|DLCS|1713940560|1228.0856121049|1228.0882011162|1228.0655989746|1228.0655989746
2024-04-24 06:37:00|DLCS|1713940620|1228.0634097485|1228.0634097485|1228.0454138287|1228.0454138287
2024-04-24 06:38:00|DLCS|1713940680|1228.0445658473|1228.0445658473|1228.0250696833|1228.0258728782
2024-04-24 06:39:00|DLCS|1713940740|1228.023834462|1228.0383307307|1228.0153914534|1228.03079129
2024-04-24 06:40:00|DLCS|1713940800|1228.0283686044|1228.029034593|1228.0235060211|1228.0235060211
2024-04-24 06:41:00|DLCS|1713940860|1228.0242977467|1228.0274521827|1228.0238162269|1228.024090255
2024-04-24 06:42:00|DLCS|1713940920|1228.0247575016|1228.0277255843|1227.9944440008|1227.9944440008
2024-04-24 06:43:00|DLCS|1713940980|1227.9946725595|1227.995934658|1227.961628853|1227.961628853
2024-04-24 06:44:00|DLCS|1713941040|1227.9610330346|1227.9966890989|1227.9570328213|1227.9966890989
2024-04-24 06:45:00|DLCS|1713941100|1228.0151407533|1228.0254502894|1228.0143460826|1228.0153221485
2024-04-24 06:46:00|DLCS|1713941160|1228.0161677192|1228.0190382005|1227.9909018018|1228.0092408857
2024-04-24 06:47:00|DLCS|1713941220|1228.0090251606|1228.0153112035|1228.0090251606|1228.0153112035
2024-04-24 06:48:00|DLCS|1713941280|1228.0169169062|1228.0272100377|1228.0169169062|1228.0269532058
2024-04-24 06:49:00|DLCS|1713941340|1228.027178923|1228.0314589614|1228.0263055473|1228.0308872296
2024-04-24 06:50:00|DLCS|1713941400|1228.0301284038|1228.0594922259|1228.0301284038|1228.0583750973
2024-04-24 06:51:00|DLCS|1713941460|1228.0579629335|1228.0614297661|1228.0552346631|1228.0612356047
2024-04-24 06:52:00|DLCS|1713941520|1228.0611262607|1228.0611262607|1228.0544188923|1228.0544188923
2024-04-24 06:53:00|DLCS|1713941580|1228.0560585992|1228.0561954339|1228.0475144805|1228.0475144805
2024-04-24 06:54:00|DLCS|1713941640|1228.0485119346|1228.0514809676|1228.0480315293|1228.0490503478
2024-04-24 06:55:00|DLCS|1713941700|1228.0487612415|1228.0487612415|1228.0407842342|1228.0407842342
2024-04-24 06:56:00|DLCS|1713941760|1228.0399725638|1228.0419227256|1228.0370661474|1228.0370661474
2024-04-24 06:57:00|DLCS|1713941820|1228.0364386709|1228.0465292946|1228.0304918092|1228.0462364225
2024-04-24 06:58:00|DLCS|1713941880|1228.044592516|1228.044592516|1228.0219737889|1228.0220185575
2024-04-24 06:59:00|DLCS|1713941940|1228.0217367032|1228.0217367032|1228.0115539359|1228.0115539359
2024-04-24 07:00:00|DLCS|1713942000|1228.0104652707|1228.0650008816|1228.0075930998|1228.063925658
2024-04-24 07:01:00|DLCS|1713942060|1228.0636576481|1228.0636576481|1228.0552423236|1228.0552423236
2024-04-24 07:02:00|DLCS|1713942120|1228.0552252595|1228.064609428|1228.0423182068|1228.064609428
2024-04-24 07:03:00|DLCS|1713942180|1228.0655573171|1228.0754982939|1228.0655573171|1228.0754982939
2024-04-24 07:04:00|DLCS|1713942240|1228.0782204507|1228.078768486|1228.070265501|1228.0705437222
2024-04-24 07:05:00|DLCS|1713942300|1228.0716409391|1228.0732961707|1228.0696056688|1228.0729391706
2024-04-24 07:06:00|DLCS|1713942360|1228.0732323916|1228.0844162636|1228.0728275843|1228.0844162636
2024-04-24 07:07:00|DLCS|1713942420|1228.0857200191|1228.1517993902|1228.0857200191|1228.1517993902
2024-04-24 07:08:00|DLCS|1713942480|1228.1543048506|1228.178872806|1228.1543048506|1228.178872806
2024-04-24 07:09:00|DLCS|1713942540|1228.1799575015|1228.2346166096|1228.1799575015|1228.2346166096
2024-04-24 07:10:00|DLCS|1713942600|1228.2349849378|1228.2618245612|1228.2349849378|1228.2618245612
2024-04-24 07:11:00|DLCS|1713942660|1228.266342662|1228.3030628534|1228.266342662|1228.3030628534
2024-04-24 07:12:00|DLCS|1713942720|1228.3079018124|1228.3452334884|1228.3079018124|1228.3452334884
2024-04-24 07:13:00|DLCS|1713942780|1228.3464227309|1228.3784276201|1228.3464227309|1228.3784276201
2024-04-24 07:14:00|DLCS|1713942840|1228.3805882885|1228.4006030811|1228.3805882885|1228.4006030811
2024-04-24 07:15:00|DLCS|1713942900|1228.4030901822|1228.4341127444|1228.4030901822|1228.4341127444
2024-04-24 07:16:00|DLCS|1713942960|1228.4347143616|1228.4785931703|1228.4347143616|1228.4785931703
2024-04-24 07:17:00|DLCS|1713943020|1228.4787089332|1228.501943411|1228.4787089332|1228.501943411
2024-04-24 07:18:00|DLCS|1713943080|1228.5029117934|1228.5720612171|1228.5029117934|1228.5720612171
2024-04-24 07:19:00|DLCS|1713943140|1228.5727452995|1228.6594137885|1228.5727452995|1228.6594137885
2024-04-24 07:20:00|DLCS|1713943200|1228.6810950268|1228.8531172276|1228.6810950268|1228.8531172276
2024-04-24 07:21:00|DLCS|1713943260|1228.8572785605|1228.9731443681|1228.8572785605|1228.9731443681
2024-04-24 07:22:00|DLCS|1713943320|1228.9823862729|1229.0713076831|1228.9823862729|1229.0713076831
2024-04-24 07:23:00|DLCS|1713943380|1229.074550053|1229.1495370493|1229.074550053|1229.1495370493
2024-04-24 07:24:00|DLCS|1713943440|1229.1574228644|1229.2123367412|1229.1574228644|1229.2123367412
2024-04-24 07:25:00|DLCS|1713943500|1229.2176448763|1229.2717070258|1229.2176448763|1229.2717070258
2024-04-24 07:26:00|DLCS|1713943560|1229.274974029|1229.3149848977|1229.274974029|1229.3149848977
2024-04-24 07:27:00|DLCS|1713943620|1229.326159518|1229.3979947637|1229.326159518|1229.3979947637
2024-04-24 07:28:00|DLCS|1713943680|1229.4048369395|1229.4582731062|1229.4048369395|1229.4582731062
2024-04-24 07:29:00|DLCS|1713943740|1229.4612234941|1229.4987016003|1229.4612234941|1229.4987016003
2024-04-24 07:30:00|DLCS|1713943800|1229.5003453689|1229.5292192869|1229.5003453689|1229.5292192869
2024-04-24 07:31:00|DLCS|1713943860|1229.5612890587|1229.6291453753|1229.5612890587|1229.6291453753
2024-04-24 07:32:00|DLCS|1713943920|1229.6320928836|1229.6575346006|1229.6320928836|1229.6575346006
2024-04-24 07:33:00|DLCS|1713943980|1229.6576244788|1229.6863100511|1229.6576244788|1229.6863100511
2024-04-24 07:34:00|DLCS|1713944040|1229.6863471796|1229.7323443334|1229.6863471796|1229.7323443334
2024-04-24 07:35:00|DLCS|1713944100|1229.7359955691|1229.781440919|1229.7359955691|1229.781440919
2024-04-24 07:36:00|DLCS|1713944160|1229.7898195489|1229.8606897776|1229.7898195489|1229.8606897776
2024-04-24 07:37:00|DLCS|1713944220|1229.8684721075|1229.9165242494|1229.8684721075|1229.9165242494
2024-04-24 07:38:00|DLCS|1713944280|1229.9189432657|1229.9481089349|1229.9189432657|1229.9481089349
2024-04-24 07:39:00|DLCS|1713944340|1229.9482970306|1229.9702894437|1229.9482970306|1229.9702894437
2024-04-24 07:40:00|DLCS|1713944400|1229.9710428002|1229.9848574903|1229.9710428002|1229.9848574903
2024-04-24 07:41:00|DLCS|1713944460|1229.9920698142|1229.9920698142|1229.9885128457|1229.9896468708
2024-04-24 07:42:00|DLCS|1713944520|1229.9909874754|1229.9942164983|1229.9736918179|1229.9739080259
2024-04-24 07:43:00|DLCS|1713944580|1229.9763490601|1229.9763490601|1229.964496943|1229.964496943
2024-04-24 07:44:00|DLCS|1713944640|1229.9575671068|1229.9575671068|1229.9497426504|1229.9509390804
2024-04-24 07:45:00|DLCS|1713944700|1229.9560143483|1229.9561504693|1229.9417850114|1229.9417850114
2024-04-24 07:46:00|DLCS|1713944760|1229.9389286366|1229.9389286366|1229.9144769203|1229.9230269618
2024-04-24 07:47:00|DLCS|1713944820|1229.9226958031|1229.9367184836|1229.9217647267|1229.9344017317
2024-04-24 07:48:00|DLCS|1713944880|1229.9327780968|1229.9355156437|1229.9108966896|1229.9108966896
2024-04-24 07:49:00|DLCS|1713944940|1229.9127537823|1229.9127537823|1229.8873048613|1229.8873048613
2024-04-24 07:50:00|DLCS|1713945000|1229.8839050857|1229.9030352568|1229.8538895846|1229.8538895846
2024-04-24 07:51:00|DLCS|1713945060|1229.848529438|1229.848529438|1229.7871873664|1229.7871873664
2024-04-24 07:52:00|DLCS|1713945120|1229.7861886091|1229.7861886091|1229.7332520292|1229.7332520292
2024-04-24 07:53:00|DLCS|1713945180|1229.732389095|1229.732389095|1229.7044659329|1229.7044659329
2024-04-24 07:54:00|DLCS|1713945240|1229.7027747182|1229.7027747182|1229.6807435629|1229.6807435629
2024-04-24 07:55:00|DLCS|1713945300|1229.6790747544|1229.6793902902|1229.6582496644|1229.6582496644
2024-04-24 07:56:00|DLCS|1713945360|1229.6581156981|1229.6581156981|1229.6240120401|1229.6240120401
2024-04-24 07:57:00|DLCS|1713945420|1229.6234346209|1229.6234346209|1229.5898620744|1229.5898620744
2024-04-24 07:58:00|DLCS|1713945480|1229.5873058507|1229.5873058507|1229.5680201317|1229.5680201317
2024-04-24 07:59:00|DLCS|1713945540|1229.565096894|1229.565096894|1229.5510136592|1229.5510136592
2024-04-24 08:00:00|DLCS|1713945600|1229.5503318413|1229.5529979449|1229.4698119578|1229.4698119578
2024-04-24 08:01:00|DLCS|1713945660|1229.4669402414|1229.4669402414|1229.4156386977|1229.4156386977
2024-04-24 08:02:00|DLCS|1713945720|1229.410293997|1229.410293997|1229.3751334367|1229.3751334367
2024-04-24 08:03:00|DLCS|1713945780|1229.3745260976|1229.3745260976|1229.346696274|1229.346696274
2024-04-24 08:04:00|DLCS|1713945840|1229.3426083445|1229.3426083445|1229.3222598439|1229.3222598439
2024-04-24 08:05:00|DLCS|1713945900|1229.3230975966|1229.3230975966|1229.2716871497|1229.274326965
2024-04-24 08:06:00|DLCS|1713945960|1229.2780826859|1229.29178091|1229.2780826859|1229.2817335492
2024-04-24 08:07:00|DLCS|1713946020|1229.2812182278|1229.2836844843|1229.2703545899|1229.2703545899
2024-04-24 08:08:00|DLCS|1713946080|1229.2700340754|1229.2700340754|1229.2630147842|1229.2630147842
2024-04-24 08:09:00|DLCS|1713946140|1229.261845462|1229.261845462|1229.246324208|1229.246324208
2024-04-24 08:10:00|DLCS|1713946200|1229.244570715|1229.244570715|1229.2379075746|1229.2379075746
2024-04-24 08:11:00|DLCS|1713946260|1229.2378888333|1229.2378888333|1229.2191405331|1229.2191405331
2024-04-24 08:12:00|DLCS|1713946320|1229.2178849268|1229.2178849268|1229.1917151101|1229.1917151101
2024-04-24 08:13:00|DLCS|1713946380|1229.1858664362|1229.1858664362|1229.1529382915|1229.1529382915
2024-04-24 08:14:00|DLCS|1713946440|1229.1512725072|1229.1512725072|1229.1336023877|1229.1336023877
2024-04-24 08:15:00|DLCS|1713946500|1229.1316159462|1229.1316159462|1229.114766768|1229.114766768
2024-04-24 08:16:00|DLCS|1713946560|1229.112683021|1229.112683021|1229.0594229281|1229.0602493146
2024-04-24 08:17:00|DLCS|1713946620|1229.0527578416|1229.0527578416|1228.9937372259|1228.9937372259
2024-04-24 08:18:00|DLCS|1713946680|1228.9880807607|1228.9880807607|1228.7600023206|1228.7600023206
2024-04-24 08:19:00|DLCS|1713946740|1228.7550134326|1228.7550134326|1228.381846871|1228.381846871
2024-04-24 08:20:00|DLCS|1713946800|1228.3571642874|1228.3571642874|1228.2001774102|1228.2001774102
2024-04-24 08:21:00|DLCS|1713946860|1228.1939290734|1228.1939290734|1227.9862045795|1227.9862045795
2024-04-24 08:22:00|DLCS|1713946920|1227.9812238358|1227.9812238358|1227.8814200118|1227.8814200118
2024-04-24 08:23:00|DLCS|1713946980|1227.8807357209|1227.8807357209|1227.7935788196|1227.7935788196
2024-04-24 08:24:00|DLCS|1713947040|1227.7835071588|1227.7835071588|1227.7291232171|1227.7291232171
2024-04-24 08:25:00|DLCS|1713947100|1227.7268136903|1227.7268136903|1227.6557454851|1227.6557454851
2024-04-24 08:26:00|DLCS|1713947160|1227.6525278779|1227.6525278779|1227.6174533123|1227.6174533123
2024-04-24 08:27:00|DLCS|1713947220|1227.6105895264|1227.6105895264|1227.5439988221|1227.5439988221
2024-04-24 08:28:00|DLCS|1713947280|1227.5437169344|1227.5765996673|1227.5394993368|1227.5729865758
2024-04-24 08:29:00|DLCS|1713947340|1227.5715402514|1227.5715402514|1227.5575894388|1227.5590809232
2024-04-24 08:30:00|DLCS|1713947400|1227.5593969901|1227.5629727035|1227.5550311599|1227.5629727035
2024-04-24 08:31:00|DLCS|1713947460|1227.5634140517|1227.5634140517|1227.476082841|1227.476082841
2024-04-24 08:32:00|DLCS|1713947520|1227.4698363689|1227.4800271488|1227.4665965969|1227.4800271488
2024-04-24 08:33:00|DLCS|1713947580|1227.4788206716|1227.4810891805|1227.4740514351|1227.4810891805
2024-04-24 08:34:00|DLCS|1713947640|1227.4807918046|1227.492207275|1227.4807918046|1227.492207275
2024-04-24 08:35:00|DLCS|1713947700|1227.480067167|1227.4829207836|1227.4781873552|1227.4784574203
2024-04-24 08:36:00|DLCS|1713947760|1227.4775745247|1227.4778019359|1227.4640592232|1227.4649317234
2024-04-24 08:37:00|DLCS|1713947820|1227.4642413022|1227.4786495301|1227.4557503838|1227.4786495301
2024-04-24 08:38:00|DLCS|1713947880|1227.4771708517|1227.4778625231|1227.4549569754|1227.4549569754
2024-04-24 08:39:00|DLCS|1713947940|1227.4522211093|1227.4522211093|1227.4285337823|1227.4285337823
2024-04-24 08:40:00|DLCS|1713948000|1227.4256894512|1227.4256894512|1227.3921617997|1227.3921617997
2024-04-24 08:41:00|DLCS|1713948060|1227.3839019133|1227.3839019133|1227.3461281684|1227.3461281684
2024-04-24 08:42:00|DLCS|1713948120|1227.3426542297|1227.3426542297|1227.3041541177|1227.3041541177
2024-04-24 08:43:00|DLCS|1713948180|1227.3028940775|1227.3028940775|1227.2741210271|1227.2741210271
2024-04-24 08:44:00|DLCS|1713948240|1227.2699772144|1227.2699772144|1227.2385164645|1227.2385164645
2024-04-24 08:45:00|DLCS|1713948300|1227.2360515644|1227.2360515644|1227.2087255815|1227.2087255815
2024-04-24 08:46:00|DLCS|1713948360|1227.2072866611|1227.2072866611|1227.1674020795|1227.1674020795
2024-04-24 08:47:00|DLCS|1713948420|1227.162168316|1227.162168316|1227.1552094978|1227.1571253628
2024-04-24 08:48:00|DLCS|1713948480|1227.157518041|1227.1599224521|1227.157419283|1227.1599224521
2024-04-24 08:49:00|DLCS|1713948540|1227.1601882228|1227.1639791955|1227.1601882228|1227.1639791955
2024-04-24 08:50:00|DLCS|1713948600|1227.1637085628|1227.1681387562|1227.1633352351|1227.1680394706
2024-04-24 08:51:00|DLCS|1713948660|1227.1683490302|1227.1685062557|1227.1662481787|1227.1675275718
2024-04-24 08:52:00|DLCS|1713948720|1227.1673795335|1227.1673795335|1227.132029746|1227.132029746
2024-04-24 08:53:00|DLCS|1713948780|1227.1316808418|1227.1316808418|1227.0693096524|1227.0693096524
2024-04-24 08:54:00|DLCS|1713948840|1227.0686040569|1227.0686040569|1227.0468358348|1227.0470225753
2024-04-24 08:55:00|DLCS|1713948900|1227.044943866|1227.044943866|1227.023759945|1227.023759945
2024-04-24 08:56:00|DLCS|1713948960|1227.0226026905|1227.0226026905|1227.0057396224|1227.0057396224
2024-04-24 08:57:00|DLCS|1713949020|1227.0052723953|1227.0052723953|1226.9920604403|1226.9920604403
2024-04-24 08:58:00|DLCS|1713949080|1226.991969583|1226.991969583|1226.9779566981|1226.9779566981
2024-04-24 08:59:00|DLCS|1713949140|1226.9769475133|1226.9769475133|1226.9670551738|1226.9670551738
2024-04-24 09:00:00|DLCS|1713949200|1226.9666226668|1226.9666226668|1226.9569682099|1226.9583119875
2024-04-24 09:01:00|DLCS|1713949260|1226.9579171519|1226.9579171519|1226.9522658628|1226.9538186886
2024-04-24 09:02:00|DLCS|1713949320|1226.9525755764|1226.9526729768|1226.9189179062|1226.9189179062
2024-04-24 09:03:00|DLCS|1713949380|1226.9137052351|1226.9137052351|1226.8646214471|1226.8646214471
2024-04-24 09:04:00|DLCS|1713949440|1226.8636633363|1226.8636633363|1226.7614221518|1226.7614221518
2024-04-24 09:05:00|DLCS|1713949500|1226.7578307582|1226.7578307582|1226.7145841806|1226.7145841806
2024-04-24 09:06:00|DLCS|1713949560|1226.7115434118|1226.7115434118|1226.6661119447|1226.6661119447
2024-04-24 09:07:00|DLCS|1713949620|1226.6641858043|1226.6641858043|1226.5199615999|1226.5199615999
2024-04-24 09:08:00|DLCS|1713949680|1226.5151080676|1226.5151080676|1226.4526762037|1226.4526762037
2024-04-24 09:09:00|DLCS|1713949740|1226.4516869329|1226.4516869329|1226.3968062402|1226.3968062402
2024-04-24 09:10:00|DLCS|1713949800|1226.3942645543|1226.3942645543|1226.3319036003|1226.3319036003
2024-04-24 09:11:00|DLCS|1713949860|1226.3309831604|1226.3309831604|1226.2920752801|1226.2920752801
2024-04-24 09:12:00|DLCS|1713949920|1226.2855004199|1226.2855004199|1226.2581183164|1226.2581183164
2024-04-24 09:13:00|DLCS|1713949980|1226.2526382006|1226.2526382006|1226.2230536813|1226.2230536813
2024-04-24 09:14:00|DLCS|1713950040|1226.2207674026|1226.2207674026|1226.1935332107|1226.1935332107
2024-04-24 09:15:00|DLCS|1713950100|1226.1930008009|1226.1930008009|1226.1629018121|1226.1629018121
2024-04-24 09:16:00|DLCS|1713950160|1226.1489476526|1226.1489476526|1226.1256928804|1226.1256928804
2024-04-24 09:17:00|DLCS|1713950220|1226.1226232903|1226.1226232903|1226.1018924844|1226.1018924844
2024-04-24 09:18:00|DLCS|1713950280|1226.1005659655|1226.1075354151|1226.0884346422|1226.0884346422
2024-04-24 09:19:00|DLCS|1713950340|1226.0889632273|1226.0891827312|1226.0446440092|1226.0446440092
2024-04-24 09:20:00|DLCS|1713950400|1226.0386160845|1226.0386160845|1225.9875641401|1225.9875641401
2024-04-24 09:21:00|DLCS|1713950460|1225.9821370422|1225.9821370422|1225.7916189795|1225.7916189795
2024-04-24 09:22:00|DLCS|1713950520|1225.7869287381|1225.7869287381|1225.734179953|1225.734179953
2024-04-24 09:23:00|DLCS|1713950580|1225.7316149636|1225.7316149636|1225.7264118593|1225.7264118593
2024-04-24 09:24:00|DLCS|1713950640|1225.7264167919|1225.7264167919|1225.7124295394|1225.7124295394
2024-04-24 09:25:00|DLCS|1713950700|1225.7111795618|1225.7111795618|1225.704984481|1225.7052021575
2024-04-24 09:26:00|DLCS|1713950760|1225.7044593453|1225.7044593453|1225.6958819899|1225.6958819899
2024-04-24 09:27:00|DLCS|1713950820|1225.695684194|1225.695684194|1225.6799110753|1225.6799110753
2024-04-24 09:28:00|DLCS|1713950880|1225.6797996934|1225.6797996934|1225.3148473049|1225.3148473049
2024-04-24 09:29:00|DLCS|1713950940|1225.312556431|1225.312556431|1225.2719713367|1225.2719713367
2024-04-24 09:30:00|DLCS|1713951000|1225.2702131442|1225.2702131442|1225.2075125491|1225.2075125491
2024-04-24 09:31:00|DLCS|1713951060|1225.2073425698|1225.2073425698|1225.1692035252|1225.1692035252
2024-04-24 09:32:00|DLCS|1713951120|1225.1595505574|1225.1595505574|1225.0841203139|1225.0841203139
2024-04-24 09:33:00|DLCS|1713951180|1225.0820186935|1225.0820186935|1225.0234909085|1225.0234909085
2024-04-24 09:34:00|DLCS|1713951240|1225.0212472564|1225.0212472564|1224.9419278778|1224.9419278778
2024-04-24 09:35:00|DLCS|1713951300|1224.9392821347|1224.9392821347|1224.902039851|1224.902039851
2024-04-24 09:36:00|DLCS|1713951360|1224.9002943164|1224.9002943164|1224.8270532721|1224.8270532721
2024-04-24 09:37:00|DLCS|1713951420|1224.817327148|1224.817327148|1224.5426766706|1224.5426766706
2024-04-24 09:38:00|DLCS|1713951480|1224.5368873913|1224.5368873913|1224.3700197382|1224.3700197382
2024-04-24 09:39:00|DLCS|1713951540|1224.3670915203|1224.3670915203|1224.3349576344|1224.3349576344
2024-04-24 09:40:00|DLCS|1713951600|1224.3314080483|1224.3314080483|1224.2806220447|1224.2806220447
2024-04-24 09:41:00|DLCS|1713951660|1224.2766720151|1224.2766720151|1224.2496546657|1224.2496546657
2024-04-24 09:42:00|DLCS|1713951720|1224.2491463875|1224.2491463875|1224.1986467128|1224.1986467128
2024-04-24 09:43:00|DLCS|1713951780|1224.1979665122|1224.1979665122|1224.1395915151|1224.1395915151
2024-04-24 09:44:00|DLCS|1713951840|1224.1373119792|1224.1373119792|1224.0979191384|1224.0979191384
2024-04-24 09:45:00|DLCS|1713951900|1224.0965893915|1224.0965893915|1224.0211570889|1224.0211570889
2024-04-24 09:46:00|DLCS|1713951960|1224.0184099684|1224.0184099684|1223.9562456383|1223.9562456383
2024-04-24 09:47:00|DLCS|1713952020|1223.9540395293|1223.9540395293|1223.9069926308|1223.9069926308
2024-04-24 09:48:00|DLCS|1713952080|1223.8880411345|1223.8880411345|1223.832395808|1223.832395808
2024-04-24 09:49:00|DLCS|1713952140|1223.8301180685|1223.8301180685|1223.7155389553|1223.7155389553
2024-04-24 09:50:00|DLCS|1713952200|1223.7138640075|1223.7138640075|1223.67641585|1223.67641585
2024-04-24 09:51:00|DLCS|1713952260|1223.6755854583|1223.6755854583|1223.6215949607|1223.6215949607
2024-04-24 09:52:00|DLCS|1713952320|1223.6184681215|1223.6184681215|1223.5483442298|1223.5483442298
2024-04-24 09:53:00|DLCS|1713952380|1223.5437595633|1223.5437595633|1223.4851277561|1223.4851277561
2024-04-24 09:54:00|DLCS|1713952440|1223.4819579008|1223.4819579008|1223.4534630438|1223.4534630438
2024-04-24 09:55:00|DLCS|1713952500|1223.4476856137|1223.4476856137|1223.4194622863|1223.4194622863
2024-04-24 09:56:00|DLCS|1713952560|1223.4164669037|1223.4164669037|1223.4017283982|1223.4028609358
2024-04-24 09:57:00|DLCS|1713952620|1223.4010714502|1223.4010714502|1223.3719830099|1223.3727843637
2024-04-24 09:58:00|DLCS|1713952680|1223.3697701666|1223.3697701666|1223.3429500098|1223.3429500098
2024-04-24 09:59:00|DLCS|1713952740|1223.3423328124|1223.3423328124|1223.3259206917|1223.3259206917
2024-04-24 10:00:00|DLCS|1713952800|1223.3254085547|1223.3254085547|1223.3035304987|1223.3035304987
2024-04-24 10:01:00|DLCS|1713952860|1223.3030042912|1223.3030042912|1223.2541808548|1223.2541808548
2024-04-24 10:02:00|DLCS|1713952920|1223.2497575475|1223.2497575475|1223.2181024099|1223.2181024099
2024-04-24 10:03:00|DLCS|1713952980|1223.215786059|1223.215786059|1223.2059121628|1223.2101299164
2024-04-24 10:04:00|DLCS|1713953040|1223.2126041437|1223.2712186254|1223.2126041437|1223.2712186254
2024-04-24 10:05:00|DLCS|1713953100|1223.2788657057|1223.3374811912|1223.2788657057|1223.3374811912
2024-04-24 10:06:00|DLCS|1713953160|1223.3406985746|1223.444506756|1223.3406985746|1223.444506756
2024-04-24 10:07:00|DLCS|1713953220|1223.4485083286|1223.5351271103|1223.4485083286|1223.5351271103
2024-04-24 10:08:00|DLCS|1713953280|1223.5370530444|1223.5625891504|1223.5370530444|1223.5625891504
2024-04-24 10:09:00|DLCS|1713953340|1223.5642968787|1223.5830943918|1223.5642968787|1223.5830943918
2024-04-24 10:10:00|DLCS|1713953400|1223.5823379987|1223.5843008808|1223.4504933707|1223.4504933707
2024-04-24 10:11:00|DLCS|1713953460|1223.447150085|1223.447150085|1223.3952051038|1223.3952051038
2024-04-24 10:12:00|DLCS|1713953520|1223.3900593786|1223.3900593786|1223.3589053915|1223.3589053915
2024-04-24 10:13:00|DLCS|1713953580|1223.3601659053|1223.3601659053|1223.33648128|1223.33648128
2024-04-24 10:14:00|DLCS|1713953640|1223.3299994989|1223.3299994989|1223.3062463889|1223.3062463889
2024-04-24 10:15:00|DLCS|1713953700|1223.3049449928|1223.3052706325|1223.2832364838|1223.283310218
2024-04-24 10:16:00|DLCS|1713953760|1223.2749108824|1223.2749108824|1223.2614448341|1223.2614448341
2024-04-24 10:17:00|DLCS|1713953820|1223.2614105918|1223.2721878538|1223.2614105918|1223.2721878538
2024-04-24 10:18:00|DLCS|1713953880|1223.2728208144|1223.2908986094|1223.2728208144|1223.2908986094
2024-04-24 10:19:00|DLCS|1713953940|1223.3007771918|1223.3350857974|1223.3007771918|1223.3350857974
2024-04-24 10:20:00|DLCS|1713954000|1223.3356313169|1223.3489888493|1223.3356313169|1223.3462425191
2024-04-24 10:21:00|DLCS|1713954060|1223.3442085417|1223.3447443666|1223.3066158037|1223.3066158037
2024-04-24 10:22:00|DLCS|1713954120|1223.3043512781|1223.3048245798|1223.2997816794|1223.3002334963
2024-04-24 10:23:00|DLCS|1713954180|1223.2916656734|1223.2916656734|1223.2834987495|1223.2839614754
2024-04-24 10:24:00|DLCS|1713954240|1223.2836907576|1223.2836907576|1223.2632698964|1223.2632698964
2024-04-24 10:25:00|DLCS|1713954300|1223.2609625674|1223.2664258327|1223.255130601|1223.2664258327
2024-04-24 10:26:00|DLCS|1713954360|1223.2672950233|1223.2750078154|1223.2668125738|1223.2746003246
2024-04-24 10:27:00|DLCS|1713954420|1223.2750021287|1223.277012312|1223.2714899367|1223.2764606086
2024-04-24 10:28:00|DLCS|1713954480|1223.2777857588|1223.2806947556|1223.2427614478|1223.2438956034
2024-04-24 10:29:00|DLCS|1713954540|1223.2429611229|1223.2470967068|1223.2425065884|1223.2469066197
2024-04-24 10:30:00|DLCS|1713954600|1223.2476047637|1223.2533411791|1223.2476047637|1223.2533411791
2024-04-24 10:31:00|DLCS|1713954660|1223.253674368|1223.2544986538|1223.2491857213|1223.2491857213
2024-04-24 10:32:00|DLCS|1713954720|1223.2467872028|1223.2542070401|1223.2467872028|1223.253273221
2024-04-24 10:33:00|DLCS|1713954780|1223.2538575652|1223.2676958496|1223.2526542501|1223.2676958496
2024-04-24 10:34:00|DLCS|1713954840|1223.2700012853|1223.3049961858|1223.2700012853|1223.3049961858
2024-04-24 10:35:00|DLCS|1713954900|1223.3070101282|1223.3439962326|1223.3070101282|1223.3439962326
2024-04-24 10:36:00|DLCS|1713954960|1223.3460608455|1223.3856866157|1223.3460608455|1223.3856866157
2024-04-24 10:37:00|DLCS|1713955020|1223.3868062214|1223.4307197573|1223.3868062214|1223.4307197573
2024-04-24 10:38:00|DLCS|1713955080|1223.4335690718|1223.4793409559|1223.4335690718|1223.4793409559
2024-04-24 10:39:00|DLCS|1713955140|1223.4806179808|1223.4927580574|1223.4806179808|1223.4927580574
2024-04-24 10:40:00|DLCS|1713955200|1223.4934929461|1223.5008243753|1223.4934929461|1223.5007875451
2024-04-24 10:41:00|DLCS|1713955260|1223.5012275234|1223.5128612964|1223.5012275234|1223.5128612964
2024-04-24 10:42:00|DLCS|1713955320|1223.5181288242|1223.5541890472|1223.5181288242|1223.5541890472
2024-04-24 10:43:00|DLCS|1713955380|1223.555447538|1223.5908987402|1223.555447538|1223.5875796961
2024-04-24 10:44:00|DLCS|1713955440|1223.5906049533|1223.5906049533|1223.587546763|1223.587546763
2024-04-24 10:45:00|DLCS|1713955500|1223.5883742316|1223.5901042081|1223.5879034679|1223.5892195716
2024-04-24 10:46:00|DLCS|1713955560|1223.5892801288|1223.5934599796|1223.5892801288|1223.5918224214
2024-04-24 10:47:00|DLCS|1713955620|1223.5920445243|1223.5935544772|1223.5913753339|1223.5935544772
2024-04-24 10:48:00|DLCS|1713955680|1223.5967030637|1223.6043465048|1223.5967030637|1223.603101236
2024-04-24 10:49:00|DLCS|1713955740|1223.6027432091|1223.6469187553|1223.6027432091|1223.6469187553
2024-04-24 10:50:00|DLCS|1713955800|1223.6487100273|1223.654135578|1223.6487100273|1223.654135578
2024-04-24 10:51:00|DLCS|1713955860|1223.6543212339|1223.6682846455|1223.6543212339|1223.6682846455
2024-04-24 10:52:00|DLCS|1713955920|1223.6707852935|1223.6920472319|1223.6707852935|1223.6920472319
2024-04-24 10:53:00|DLCS|1713955980|1223.6955855548|1223.7421912045|1223.6955855548|1223.7421912045
2024-04-24 10:54:00|DLCS|1713956040|1223.7434112837|1223.7802575781|1223.7434112837|1223.7802575781
2024-04-24 10:55:00|DLCS|1713956100|1223.7844808609|1223.8071601043|1223.7844808609|1223.8071601043
2024-04-24 10:56:00|DLCS|1713956160|1223.808241833|1223.8231454259|1223.808241833|1223.8231454259
2024-04-24 10:57:00|DLCS|1713956220|1223.8232543061|1223.8564209569|1223.8228243336|1223.8564209569
2024-04-24 10:58:00|DLCS|1713956280|1223.8640376115|1223.9286934283|1223.8640376115|1223.9286934283
2024-04-24 10:59:00|DLCS|1713956340|1223.9340942857|1223.9675216679|1223.9340942857|1223.9675216679
2024-04-24 11:00:00|DLCS|1713956400|1223.9695363653|1223.9960910169|1223.9695363653|1223.9960910169
2024-04-24 11:01:00|DLCS|1713956460|1223.9968029509|1224.0327340656|1223.9968029509|1224.0327340656
2024-04-24 11:02:00|DLCS|1713956520|1224.0357288263|1224.0548390916|1224.0357288263|1224.0548390916
2024-04-24 11:03:00|DLCS|1713956580|1224.0557600274|1224.081081874|1224.0557600274|1224.081081874
2024-04-24 11:04:00|DLCS|1713956640|1224.0828947526|1224.0856540418|1224.0779570185|1224.0804345495
2024-04-24 11:05:00|DLCS|1713956700|1224.0794307313|1224.0794307313|1224.0659655809|1224.068177026
2024-04-24 11:06:00|DLCS|1713956760|1224.0664295273|1224.0677177049|1224.0369301949|1224.0390624419
2024-04-24 11:07:00|DLCS|1713956820|1224.0383160524|1224.0409152213|1224.0355570548|1224.0409152213
2024-04-24 11:08:00|DLCS|1713956880|1224.0423753777|1224.0512136703|1224.0423753777|1224.0512136703
2024-04-24 11:09:00|DLCS|1713956940|1224.0512735167|1224.0733391964|1224.0512735167|1224.0733391964
2024-04-24 11:10:00|DLCS|1713957000|1224.0753053858|1224.2313279558|1224.0753053858|1224.2313279558
2024-04-24 11:11:00|DLCS|1713957060|1224.2400691576|1224.3195865757|1224.2400691576|1224.3195865757
2024-04-24 11:12:00|DLCS|1713957120|1224.3300632079|1224.3886640745|1224.3300632079|1224.3886640745
2024-04-24 11:13:00|DLCS|1713957180|1224.3910945265|1224.4515088146|1224.3910945265|1224.4515088146
2024-04-24 11:14:00|DLCS|1713957240|1224.4588590469|1224.4999070195|1224.4588590469|1224.4999070195
2024-04-24 11:15:00|DLCS|1713957300|1224.5025187009|1224.5483070736|1224.5025187009|1224.5483070736
2024-04-24 11:16:00|DLCS|1713957360|1224.5521631499|1224.5787997873|1224.5521631499|1224.5787997873
2024-04-24 11:17:00|DLCS|1713957420|1224.5797980423|1224.5958861728|1224.5797980423|1224.5958861728
2024-04-24 11:18:00|DLCS|1713957480|1224.5975254907|1224.6061412658|1224.5975254907|1224.6061412658
2024-04-24 11:19:00|DLCS|1713957540|1224.6076084672|1224.6111397058|1224.6073009224|1224.6111397058
2024-04-24 11:20:00|DLCS|1713957600|1224.6116427279|1224.6195909265|1224.6116427279|1224.6195909265
2024-04-24 11:21:00|DLCS|1713957660|1224.620543657|1224.6420458268|1224.620543657|1224.6420458268
2024-04-24 11:22:00|DLCS|1713957720|1224.6428914758|1224.6568221271|1224.6428914758|1224.6568221271
2024-04-24 11:23:00|DLCS|1713957780|1224.6577682082|1224.6757539665|1224.6577682082|1224.6757539665
2024-04-24 11:24:00|DLCS|1713957840|1224.6783220584|1224.6919927273|1224.6783220584|1224.6899530534
2024-04-24 11:25:00|DLCS|1713957900|1224.6943553347|1224.7076443849|1224.6943553347|1224.7076443849
2024-04-24 11:26:00|DLCS|1713957960|1224.7092732202|1224.7295422284|1224.7092732202|1224.7295422284
2024-04-24 11:27:00|DLCS|1713958020|1224.803522202|1224.925072139|1224.803522202|1224.925072139
2024-04-24 11:28:00|DLCS|1713958080|1224.929089498|1225.0935677875|1224.929089498|1225.0935677875
2024-04-24 11:29:00|DLCS|1713958140|1225.098553956|1225.1981521461|1225.098553956|1225.1981521461
2024-04-24 11:30:00|DLCS|1713958200|1225.2019806221|1225.3022703087|1225.2019806221|1225.3022703087
2024-04-24 11:31:00|DLCS|1713958260|1225.3076339389|1225.3714235132|1225.3076339389|1225.3714235132
2024-04-24 11:32:00|DLCS|1713958320|1225.3779069925|1225.4425077587|1225.3779069925|1225.4425077587
2024-04-24 11:33:00|DLCS|1713958380|1225.448855263|1225.5540398554|1225.448855263|1225.5540398554
2024-04-24 11:34:00|DLCS|1713958440|1225.560334389|1225.5962313442|1225.560334389|1225.5962313442
2024-04-24 11:35:00|DLCS|1713958500|1225.6033541459|1225.62979651|1225.6033541459|1225.62979651
2024-04-24 11:36:00|DLCS|1713958560|1225.632793455|1225.7062601595|1225.632793455|1225.7062601595
2024-04-24 11:37:00|DLCS|1713958620|1225.7085040668|1225.7494251231|1225.7085040668|1225.7494251231
2024-04-24 11:38:00|DLCS|1713958680|1225.7514587069|1225.7920609306|1225.7514587069|1225.7920609306
2024-04-24 11:39:00|DLCS|1713958740|1225.7936832156|1225.8328709885|1225.7936832156|1225.8328709885
2024-04-24 11:40:00|DLCS|1713958800|1225.8398817927|1225.8882238845|1225.8398817927|1225.8882238845
2024-04-24 11:41:00|DLCS|1713958860|1225.8936763092|1225.959600366|1225.8936763092|1225.959600366
2024-04-24 11:42:00|DLCS|1713958920|1225.9638316049|1225.9975949175|1225.9638316049|1225.9975949175
2024-04-24 11:43:00|DLCS|1713958980|1225.9990916922|1226.1850515503|1225.9990916922|1226.1850515503
2024-04-24 11:44:00|DLCS|1713959040|1226.1924104997|1226.2705433465|1226.1924104997|1226.2705433465
2024-04-24 11:45:00|DLCS|1713959100|1226.276475682|1226.3399314363|1226.276475682|1226.3399314363
2024-04-24 11:46:00|DLCS|1713959160|1226.3419982251|1226.4619306544|1226.3419982251|1226.4619306544
2024-04-24 11:47:00|DLCS|1713959220|1226.4814906496|1226.6048523281|1226.4814906496|1226.6048523281
2024-04-24 11:48:00|DLCS|1713959280|1226.6112384845|1226.7279096488|1226.6112384845|1226.7279096488
2024-04-24 11:49:00|DLCS|1713959340|1226.7664208935|1226.8247664039|1226.7664208935|1226.8247664039
2024-04-24 11:50:00|DLCS|1713959400|1226.8254739848|1226.8922428757|1226.8254739848|1226.8922428757
2024-04-24 11:51:00|DLCS|1713959460|1226.8939066642|1226.9382262325|1226.8939066642|1226.9382262325
2024-04-24 11:52:00|DLCS|1713959520|1226.9454734652|1226.9619694967|1226.9454734652|1226.9619694967
2024-04-24 11:53:00|DLCS|1713959580|1226.9650301512|1226.9983219125|1226.9648961649|1226.9983219125
2024-04-24 11:54:00|DLCS|1713959640|1226.9984950538|1227.0146149565|1226.9984950538|1227.0146149565
2024-04-24 11:55:00|DLCS|1713959700|1227.017257385|1227.0492093008|1227.017257385|1227.0492093008
2024-04-24 11:56:00|DLCS|1713959760|1227.0517925707|1227.0810024276|1227.0517925707|1227.0810024276
2024-04-24 11:57:00|DLCS|1713959820|1227.0842782688|1227.1929305429|1227.0842782688|1227.1929305429
2024-04-24 11:58:00|DLCS|1713959880|1227.1944080128|1227.2544915536|1227.1944080128|1227.2544915536
2024-04-24 11:59:00|DLCS|1713959940|1227.2642481254|1227.34712733|1227.2642481254|1227.34712733
2024-04-24 12:00:00|DLCS|1713960000|1227.3513332493|1227.415224101|1227.3513332493|1227.415224101
2024-04-24 12:01:00|DLCS|1713960060|1227.4255565776|1227.5292936387|1227.4255565776|1227.5292936387
2024-04-24 12:02:00|DLCS|1713960120|1227.5295504881|1227.6017174204|1227.5295504881|1227.6017174204
2024-04-24 12:03:00|DLCS|1713960180|1227.609601649|1227.7155717348|1227.609601649|1227.7155717348
2024-04-24 12:04:00|DLCS|1713960240|1227.7189070731|1227.8266884886|1227.7189070731|1227.8266884886
2024-04-24 12:05:00|DLCS|1713960300|1227.8369008493|1228.0144320715|1227.8369008493|1228.0144320715
2024-04-24 12:06:00|DLCS|1713960360|1228.0179717796|1228.1310570219|1228.0179717796|1228.1310570219
2024-04-24 12:07:00|DLCS|1713960420|1228.135593228|1228.2642513729|1228.135593228|1228.2642513729
2024-04-24 12:08:00|DLCS|1713960480|1228.2684854695|1228.4194809551|1228.2684854695|1228.4194809551
2024-04-24 12:09:00|DLCS|1713960540|1228.4293714713|1228.608306131|1228.4293714713|1228.608306131
2024-04-24 12:10:00|DLCS|1713960600|1228.6212307476|1228.8532597307|1228.6212307476|1228.8532597307
2024-04-24 12:11:00|DLCS|1713960660|1228.8596236006|1229.0524470005|1228.8596236006|1229.0524470005
2024-04-24 12:12:00|DLCS|1713960720|1229.0552258329|1229.1529302559|1229.0552258329|1229.1529302559
2024-04-24 12:13:00|DLCS|1713960780|1229.1587512993|1229.2177129304|1229.1587512993|1229.2177129304
2024-04-24 12:14:00|DLCS|1713960840|1229.2231818981|1229.2509291303|1229.2231818981|1229.247389141
2024-04-24 12:15:00|DLCS|1713960900|1229.243777227|1229.2636275443|1229.2435896794|1229.2636275443
2024-04-24 12:16:00|DLCS|1713960960|1229.2651861533|1229.2757868787|1229.2651861533|1229.2757868787
2024-04-24 12:17:00|DLCS|1713961020|1229.2777036326|1229.3298960936|1229.2777036326|1229.3298960936
2024-04-24 12:18:00|DLCS|1713961080|1229.3421169613|1229.3770986329|1229.3421169613|1229.3770986329
2024-04-24 12:19:00|DLCS|1713961140|1229.3934297058|1229.4275260293|1229.3934297058|1229.4275260293
2024-04-24 12:20:00|DLCS|1713961200|1229.4398709202|1229.5008849262|1229.4398709202|1229.5008849262
2024-04-24 12:21:00|DLCS|1713961260|1229.5191293018|1229.5916670328|1229.5191293018|1229.5916670328
2024-04-24 12:22:00|DLCS|1713961320|1229.5980590963|1229.6263404694|1229.5980590963|1229.6263404694
2024-04-24 12:23:00|DLCS|1713961380|1229.6303671082|1229.6517311098|1229.6303671082|1229.6517311098
2024-04-24 12:24:00|DLCS|1713961440|1229.6566506433|1229.6898877325|1229.6566506433|1229.6898877325
2024-04-24 12:25:00|DLCS|1713961500|1229.6900545708|1229.7212186546|1229.6900545708|1229.7212186546
2024-04-24 12:26:00|DLCS|1713961560|1229.7222213066|1229.7548701657|1229.7222213066|1229.7548701657
2024-04-24 12:27:00|DLCS|1713961620|1229.7782337371|1229.7865891405|1229.7782337371|1229.7862951577
2024-04-24 12:28:00|DLCS|1713961680|1229.7887238769|1229.790862223|1229.754680174|1229.754680174
2024-04-24 12:29:00|DLCS|1713961740|1229.7555304609|1229.7555304609|1229.7514595217|1229.7554065273
2024-04-24 12:30:00|DLCS|1713961800|1229.7553772535|1229.768584321|1229.7553772535|1229.7644276442
2024-04-24 12:31:00|DLCS|1713961860|1229.7639365346|1229.7967271006|1229.7639365346|1229.7967271006
2024-04-24 12:32:00|DLCS|1713961920|1229.7967898027|1229.8254528198|1229.7967898027|1229.8254528198
2024-04-24 12:33:00|DLCS|1713961980|1229.8245482149|1229.8266549056|1229.8231409395|1229.82430293
2024-04-24 12:34:00|DLCS|1713962040|1229.8249897364|1229.8288345624|1229.824101375|1229.8287920124
2024-04-24 12:35:00|DLCS|1713962100|1229.8288850311|1229.8319800513|1229.8288850311|1229.8319800513
2024-04-24 12:36:00|DLCS|1713962160|1229.8321485467|1229.8332907817|1229.8317729863|1229.8332242247
2024-04-24 12:37:00|DLCS|1713962220|1229.8331852757|1229.8350383376|1229.8324659031|1229.8350383376
2024-04-24 12:38:00|DLCS|1713962280|1229.8365219344|1229.8373336796|1229.8343198736|1229.8343198736
2024-04-24 12:39:00|DLCS|1713962340|1229.8337980823|1229.8337980823|1229.8299793087|1229.8309336132
2024-04-24 12:40:00|DLCS|1713962400|1229.8305833218|1229.834945825|1229.8305833218|1229.8344614607
2024-04-24 12:41:00|DLCS|1713962460|1229.8345463512|1229.8345463512|1229.8284358699|1229.8310434952
2024-04-24 12:42:00|DLCS|1713962520|1229.831065421|1229.8313440094|1229.8292618928|1229.8297586619
2024-04-24 12:43:00|DLCS|1713962580|1229.8291695029|1229.8293618041|1229.8185820523|1229.8185820523
2024-04-24 12:44:00|DLCS|1713962640|1229.8181008078|1229.8181008078|1229.8006184491|1229.8015628865
2024-04-24 12:45:00|DLCS|1713962700|1229.8006240117|1229.8006240117|1229.7736033479|1229.7736033479
2024-04-24 12:46:00|DLCS|1713962760|1229.7693576086|1229.7693576086|1229.7024383792|1229.7024383792
2024-04-24 12:47:00|DLCS|1713962820|1229.6976662823|1229.6976662823|1229.6531804471|1229.6531804471
2024-04-24 12:48:00|DLCS|1713962880|1229.6461836233|1229.6461836233|1229.6043808437|1229.6043808437
2024-04-24 12:49:00|DLCS|1713962940|1229.601189373|1229.601189373|1229.5670681369|1229.5670681369
2024-04-24 12:50:00|DLCS|1713963000|1229.5649162043|1229.5652743405|1229.5589741129|1229.5597631038
2024-04-24 12:51:00|DLCS|1713963060|1229.5588085346|1229.5588085346|1229.5360135064|1229.5360135064
2024-04-24 12:52:00|DLCS|1713963120|1229.5351527713|1229.5351527713|1229.5062162022|1229.5062162022
2024-04-24 12:53:00|DLCS|1713963180|1229.5055300811|1229.5055300811|1229.4961176286|1229.4961176286
2024-04-24 12:54:00|DLCS|1713963240|1229.4958897233|1229.496679326|1229.4860966904|1229.496679326
2024-04-24 12:55:00|DLCS|1713963300|1229.4979555113|1229.5095902866|1229.4965238668|1229.5095902866
2024-04-24 12:56:00|DLCS|1713963360|1229.5090039275|1229.510746615|1229.4847411528|1229.4847411528
2024-04-24 12:57:00|DLCS|1713963420|1229.4832269689|1229.4832269689|1229.4492846324|1229.4492846324
2024-04-24 12:58:00|DLCS|1713963480|1229.4482728324|1229.4482728324|1229.4209077635|1229.4209077635
2024-04-24 12:59:00|DLCS|1713963540|1229.4195628735|1229.4195628735|1229.3988775009|1229.3988775009
2024-04-24 13:00:00|DLCS|1713963600|1229.3980038769|1229.3980038769|1229.3780703329|1229.3780703329
2024-04-24 13:01:00|DLCS|1713963660|1229.3768487402|1229.3831751544|1229.3293670195|1229.3293670195
2024-04-24 13:02:00|DLCS|1713963720|1229.3218792876|1229.3218792876|1228.9984846854|1228.9984846854
2024-04-24 13:03:00|DLCS|1713963780|1228.964488597|1228.964488597|1228.7456948096|1228.7456948096
2024-04-24 13:04:00|DLCS|1713963840|1228.7104287121|1228.7104287121|1228.4995356937|1228.4995356937
2024-04-24 13:05:00|DLCS|1713963900|1228.4781937219|1228.4781937219|1228.2729854013|1228.2729854013
2024-04-24 13:06:00|DLCS|1713963960|1228.2670182812|1228.2670182812|1228.1127203116|1228.1127203116
2024-04-24 13:07:00|DLCS|1713964020|1228.1065387144|1228.1065387144|1227.9593254948|1227.9593254948
2024-04-24 13:08:00|DLCS|1713964080|1227.9457297962|1227.9457297962|1227.7942862427|1227.7942862427
2024-04-24 13:09:00|DLCS|1713964140|1227.7805492792|1227.7805492792|1227.6094204721|1227.6094204721
2024-04-24 13:10:00|DLCS|1713964200|1227.5629886756|1227.5629886756|1227.2216675335|1227.2216675335
2024-04-24 13:11:00|DLCS|1713964260|1227.1999918736|1227.1999918736|1226.835477787|1226.835477787
2024-04-24 13:12:00|DLCS|1713964320|1226.8268203269|1226.8268203269|1226.2985132596|1226.2985132596
2024-04-24 13:13:00|DLCS|1713964380|1226.2867153176|1226.2867153176|1226.0721539145|1226.0721539145
2024-04-24 13:14:00|DLCS|1713964440|1226.0293719251|1226.0293719251|1225.8534591744|1225.8534591744
2024-04-24 13:15:00|DLCS|1713964500|1225.8450716096|1225.8450716096|1225.6937465246|1225.6937465246
2024-04-24 13:16:00|DLCS|1713964560|1225.6888773907|1225.6888773907|1225.4642345967|1225.4642345967
2024-04-24 13:17:00|DLCS|1713964620|1225.461870825|1225.461870825|1225.2639989999|1225.2639989999
2024-04-24 13:18:00|DLCS|1713964680|1225.2537228003|1225.2537228003|1225.067069974|1225.067069974
2024-04-24 13:19:00|DLCS|1713964740|1225.0218096856|1225.0218096856|1224.7373560186|1224.7373560186
2024-04-24 13:20:00|DLCS|1713964800|1224.7014671922|1224.7014671922|1224.3637337202|1224.3637337202
2024-04-24 13:21:00|DLCS|1713964860|1224.3574161798|1224.3574161798|1224.0602371612|1224.0602371612
2024-04-24 13:22:00|DLCS|1713964920|1224.0485820361|1224.0485820361|1223.8406150153|1223.8406150153
2024-04-24 13:23:00|DLCS|1713964980|1223.8316744724|1223.8316744724|1223.6263314073|1223.6263314073
2024-04-24 13:24:00|DLCS|1713965040|1223.5972766139|1223.5972766139|1223.4798000708|1223.4798000708
2024-04-24 13:25:00|DLCS|1713965100|1223.4691716547|1223.4691716547|1223.2586704729|1223.2586704729
2024-04-24 13:26:00|DLCS|1713965160|1223.2372816146|1223.2372816146|1223.0092646561|1223.0092646561
2024-04-24 13:27:00|DLCS|1713965220|1222.991482037|1222.991482037|1222.8282769461|1222.8282769461
2024-04-24 13:28:00|DLCS|1713965280|1222.8167661752|1222.8167661752|1222.6378337545|1222.6378337545
2024-04-24 13:29:00|DLCS|1713965340|1222.5839390723|1222.5839390723|1222.4766750954|1222.4766750954
2024-04-24 13:30:00|DLCS|1713965400|1222.4347449603|1222.4347449603|1222.2025076135|1222.2025076135
2024-04-24 13:31:00|DLCS|1713965460|1222.1794004039|1222.1794004039|1221.7064245695|1221.7064245695
2024-04-24 13:32:00|DLCS|1713965520|1221.6852977524|1221.6852977524|1221.3272710461|1221.3272710461
2024-04-24 13:33:00|DLCS|1713965580|1221.3053229743|1221.3053229743|1221.0452709679|1221.0452709679
2024-04-24 13:34:00|DLCS|1713965640|1221.0130981917|1221.0130981917|1220.6427901139|1220.6427901139
2024-04-24 13:35:00|DLCS|1713965700|1220.6251678808|1220.6251678808|1220.4074443673|1220.4074443673
2024-04-24 13:36:00|DLCS|1713965760|1220.3915105632|1220.3915105632|1220.2005221532|1220.2005221532
2024-04-24 13:37:00|DLCS|1713965820|1220.1689872578|1220.1689872578|1220.0972239635|1220.0972239635
2024-04-24 13:38:00|DLCS|1713965880|1220.0897650036|1220.0965093113|1220.0766254215|1220.0766254215
2024-04-24 13:39:00|DLCS|1713965940|1220.0754840314|1220.0754840314|1220.0369247015|1220.0387158241
2024-04-24 13:40:00|DLCS|1713966000|1220.0377214539|1220.0377214539|1220.0083410943|1220.0083410943
2024-04-24 13:41:00|DLCS|1713966060|1220.0076501744|1220.0076501744|1219.9817610175|1219.9817610175
2024-04-24 13:42:00|DLCS|1713966120|1219.9814857386|1219.9861915845|1219.9765352693|1219.9851710997
2024-04-24 13:43:00|DLCS|1713966180|1219.9823369284|1220.0254365094|1219.9823369284|1220.0161690941
2024-04-24 13:44:00|DLCS|1713966240|1220.0154919721|1220.0154919721|1219.9816400827|1219.9816400827
2024-04-24 13:45:00|DLCS|1713966300|1219.9796767429|1219.9796767429|1219.9350329355|1219.9350329355
2024-04-24 13:46:00|DLCS|1713966360|1219.9266333531|1219.9266333531|1219.8482594304|1219.8482594304
2024-04-24 13:47:00|DLCS|1713966420|1219.8404646751|1219.8404646751|1219.7708001392|1219.7708001392
2024-04-24 13:48:00|DLCS|1713966480|1219.7566347383|1219.7566347383|1219.6746727784|1219.6746727784
2024-04-24 13:49:00|DLCS|1713966540|1219.6685916297|1219.6685916297|1219.6210211089|1219.6210211089
2024-04-24 13:50:00|DLCS|1713966600|1219.6181484726|1219.6181484726|1219.5921705027|1219.5921705027
2024-04-24 13:51:00|DLCS|1713966660|1219.5868369248|1219.5909817706|1219.5672695084|1219.568418445
2024-04-24 13:52:00|DLCS|1713966720|1219.5692300397|1219.6362924835|1219.5539730168|1219.6362924835
2024-04-24 13:53:00|DLCS|1713966780|1219.6372247848|1219.6422501412|1219.6300382707|1219.6371764446
2024-04-24 13:54:00|DLCS|1713966840|1219.6442226907|1219.6465237686|1219.6367905205|1219.6367905205
2024-04-24 13:55:00|DLCS|1713966900|1219.6361297638|1219.6550525923|1219.6320298515|1219.6431562432
2024-04-24 13:56:00|DLCS|1713966960|1219.6417976169|1219.6417976169|1219.5962901777|1219.5962901777
2024-04-24 13:57:00|DLCS|1713967020|1219.5936360802|1219.5936360802|1219.4556053178|1219.4556053178
2024-04-24 13:58:00|DLCS|1713967080|1219.447517897|1219.447517897|1219.3607716107|1219.3607716107
2024-04-24 13:59:00|DLCS|1713967140|1219.3573855517|1219.3573855517|1219.3056044614|1219.3056044614
2024-04-24 14:00:00|DLCS|1713967200|1219.3039364998|1219.3039364998|1219.269344442|1219.269344442
2024-04-24 14:01:00|DLCS|1713967260|1219.2654121082|1219.2654121082|1219.2158164472|1219.2158164472
2024-04-24 14:02:00|DLCS|1713967320|1219.2132383325|1219.2132383325|1219.1347826596|1219.1347826596
2024-04-24 14:03:00|DLCS|1713967380|1219.1294087514|1219.1294087514|1219.1059543476|1219.1059543476
2024-04-24 14:04:00|DLCS|1713967440|1219.1024966152|1219.1024966152|1219.0767569412|1219.0767569412
2024-04-24 14:05:00|DLCS|1713967500|1219.0748257521|1219.0838429124|1219.0686455373|1219.0689791298
2024-04-24 14:06:00|DLCS|1713967560|1219.0678435075|1219.0678435075|1219.0563126644|1219.0563126644
2024-04-24 14:07:00|DLCS|1713967620|1219.0555984695|1219.0555984695|1219.0366990819|1219.0366990819
2024-04-24 14:08:00|DLCS|1713967680|1219.0361151541|1219.0361151541|1219.0199674036|1219.0199674036
2024-04-24 14:09:00|DLCS|1713967740|1219.0188964906|1219.0188964906|1219.0157594326|1219.0157594326
2024-04-24 14:10:00|DLCS|1713967800|1219.0099322678|1219.0099322678|1218.9970558362|1218.9970558362
2024-04-24 14:11:00|DLCS|1713967860|1218.9969154711|1218.9976352697|1218.9948060922|1218.9948060922
2024-04-24 14:12:00|DLCS|1713967920|1218.9946211508|1219.0101334373|1218.9936201965|1218.9936201965
2024-04-24 14:13:00|DLCS|1713967980|1218.9928761263|1218.9928761263|1218.9727941318|1218.9727941318
2024-04-24 14:14:00|DLCS|1713968040|1218.9659952758|1218.9659952758|1218.9487238354|1218.9487238354
2024-04-24 14:15:00|DLCS|1713968100|1218.9473870086|1218.9473870086|1218.9288680456|1218.9288680456
2024-04-24 14:16:00|DLCS|1713968160|1218.9278504743|1218.9278504743|1218.8839860351|1218.8839860351
2024-04-24 14:17:00|DLCS|1713968220|1218.8812287966|1218.8812287966|1218.8545046578|1218.8545046578
2024-04-24 14:18:00|DLCS|1713968280|1218.8538840533|1218.8538840533|1218.8353030403|1218.8353030403
2024-04-24 14:19:00|DLCS|1713968340|1218.8346922592|1218.8346922592|1218.8266107373|1218.8266107373
2024-04-24 14:20:00|DLCS|1713968400|1218.8264867584|1218.8264867584|1218.8175673979|1218.8175673979
2024-04-24 14:21:00|DLCS|1713968460|1218.8163486806|1218.8163486806|1218.7828459944|1218.7828459944
2024-04-24 14:22:00|DLCS|1713968520|1218.7797985432|1218.7797985432|1218.7069421266|1218.7069421266
2024-04-24 14:23:00|DLCS|1713968580|1218.6968107251|1218.6968107251|1218.3599141625|1218.3599141625
2024-04-24 14:24:00|DLCS|1713968640|1218.3496667101|1218.3496667101|1218.2552766229|1218.2552766229
2024-04-24 14:25:00|DLCS|1713968700|1218.2521711541|1218.2521711541|1218.1765794731|1218.1765794731
2024-04-24 14:26:00|DLCS|1713968760|1218.1713001399|1218.1713001399|1218.0795941446|1218.0795941446
2024-04-24 14:27:00|DLCS|1713968820|1218.077484058|1218.077484058|1217.1203269527|1217.1203269527
2024-04-24 14:28:00|DLCS|1713968880|1217.0672099031|1217.0672099031|1216.1976199708|1216.1976199708
2024-04-24 14:29:00|DLCS|1713968940|1216.1620728745|1216.1620728745|1215.6752949288|1215.6752949288
2024-04-24 14:30:00|DLCS|1713969000|1215.6497255254|1215.6497255254|1215.3311977593|1215.3311977593
2024-04-24 14:31:00|DLCS|1713969060|1215.3156367276|1215.3156367276|1214.7315005325|1214.7315005325
2024-04-24 14:32:00|DLCS|1713969120|1214.7009939039|1214.7009939039|1214.3928872369|1214.3928872369
2024-04-24 14:33:00|DLCS|1713969180|1214.3876087078|1214.3876087078|1214.0527773851|1214.0527773851
2024-04-24 14:34:00|DLCS|1713969240|1214.0389002459|1214.0389002459|1213.4491458977|1213.4491458977
2024-04-24 14:35:00|DLCS|1713969300|1213.3655774784|1213.3655774784|1212.8960688358|1212.8960688358
2024-04-24 14:36:00|DLCS|1713969360|1212.884164745|1212.884164745|1212.2271494306|1212.2271494306
2024-04-24 14:37:00|DLCS|1713969420|1212.1730129894|1212.1730129894|1211.5691025053|1211.5691025053
2024-04-24 14:38:00|DLCS|1713969480|1211.5325528545|1211.5325528545|1211.0639674943|1211.0639674943
2024-04-24 14:39:00|DLCS|1713969540|1211.0530557458|1211.0530557458|1210.7223679317|1210.7223679317
2024-04-24 14:40:00|DLCS|1713969600|1210.7131655569|1210.7131655569|1210.4649691514|1210.4649691514
2024-04-24 14:41:00|DLCS|1713969660|1210.4521271826|1210.4521271826|1210.1797220296|1210.1797220296
2024-04-24 14:42:00|DLCS|1713969720|1210.1504441461|1210.1504441461|1209.8370694353|1209.8370694353
2024-04-24 14:43:00|DLCS|1713969780|1209.79891232|1209.79891232|1209.1416887105|1209.1416887105
2024-04-24 14:44:00|DLCS|1713969840|1209.0927293184|1209.0927293184|1208.5664303745|1208.5664303745
2024-04-24 14:45:00|DLCS|1713969900|1208.5462819428|1208.5462819428|1208.2865070425|1208.2865070425
2024-04-24 14:46:00|DLCS|1713969960|1208.2615611745|1208.2615611745|1207.9879562352|1207.9879562352
2024-04-24 14:47:00|DLCS|1713970020|1207.9790241714|1207.9790241714|1207.4644308246|1207.4644308246
2024-04-24 14:48:00|DLCS|1713970080|1207.4513794269|1207.4513794269|1207.2924576955|1207.2924576955
2024-04-24 14:49:00|DLCS|1713970140|1207.259193456|1207.259193456|1207.1637014705|1207.1637014705
2024-04-24 14:50:00|DLCS|1713970200|1207.1549650237|1207.1549650237|1207.0768539351|1207.0768539351
2024-04-24 14:51:00|DLCS|1713970260|1207.0535663465|1207.0535663465|1206.9110135037|1206.9110135037
2024-04-24 14:52:00|DLCS|1713970320|1206.9018045199|1206.9018045199|1206.4994571371|1206.4994571371
2024-04-24 14:53:00|DLCS|1713970380|1206.4839565051|1206.4839565051|1206.3220238905|1206.3220238905
2024-04-24 14:54:00|DLCS|1713970440|1206.2781268699|1206.2781268699|1206.1452635973|1206.1452635973
2024-04-24 14:55:00|DLCS|1713970500|1206.1340331196|1206.1340331196|1205.7518268481|1205.7518268481
2024-04-24 14:56:00|DLCS|1713970560|1205.7394354828|1205.7394354828|1205.5251828906|1205.5251828906
2024-04-24 14:57:00|DLCS|1713970620|1205.4972223059|1205.4972223059|1205.0384936122|1205.0384936122
2024-04-24 14:58:00|DLCS|1713970680|1205.0188505374|1205.0188505374|1204.8123310913|1204.8123310913
2024-04-24 14:59:00|DLCS|1713970740|1204.8025869465|1204.8025869465|1204.6644572324|1204.6644572324
2024-04-24 15:00:00|DLCS|1713970800|1204.6561879001|1204.6561879001|1204.4935249291|1204.4935249291
2024-04-24 15:01:00|DLCS|1713970860|1204.4740594405|1204.4740594405|1204.3768132952|1204.3768132952
2024-04-24 15:02:00|DLCS|1713970920|1204.3202436376|1204.3202436376|1204.1445116201|1204.1445116201
2024-04-24 15:03:00|DLCS|1713970980|1204.1377750299|1204.1377750299|1203.9904845662|1203.9904845662
2024-04-24 15:04:00|DLCS|1713971040|1203.9791234705|1203.9791234705|1203.807818226|1203.807818226
2024-04-24 15:05:00|DLCS|1713971100|1203.7086328126|1203.7086328126|1203.5520872333|1203.5520872333
2024-04-24 15:06:00|DLCS|1713971160|1203.5446431412|1203.5446431412|1203.3822269712|1203.3822269712
2024-04-24 15:07:00|DLCS|1713971220|1203.3687547321|1203.3687547321|1203.2486702175|1203.2486702175
2024-04-24 15:08:00|DLCS|1713971280|1203.231236224|1203.231236224|1203.0903604293|1203.0903604293
2024-04-24 15:09:00|DLCS|1713971340|1203.080880559|1203.080880559|1202.970625047|1202.970625047
2024-04-24 15:10:00|DLCS|1713971400|1202.9654735956|1202.9654735956|1202.8845261848|1202.8845261848
2024-04-24 15:11:00|DLCS|1713971460|1202.874871572|1202.874871572|1202.8145481545|1202.8145481545
2024-04-24 15:12:00|DLCS|1713971520|1202.8065457187|1202.8065457187|1202.7323334892|1202.7323334892
2024-04-24 15:13:00|DLCS|1713971580|1202.7273739539|1202.7273739539|1202.6518655608|1202.6518655608
2024-04-24 15:14:00|DLCS|1713971640|1202.6481536218|1202.6481536218|1202.5966312012|1202.5966312012
2024-04-24 15:15:00|DLCS|1713971700|1202.5896149774|1202.5896149774|1202.5166314882|1202.5166314882
2024-04-24 15:16:00|DLCS|1713971760|1202.5136981515|1202.5136981515|1202.3549740103|1202.3549740103
2024-04-24 15:17:00|DLCS|1713971820|1202.3405343759|1202.3405343759|1202.2190203687|1202.2190203687
2024-04-24 15:18:00|DLCS|1713971880|1202.2132221922|1202.2132221922|1202.1433148664|1202.1433148664
2024-04-24 15:19:00|DLCS|1713971940|1202.1389349969|1202.1389349969|1202.0115450153|1202.0115450153
2024-04-24 15:20:00|DLCS|1713972000|1201.9934499354|1201.9934499354|1201.8988009542|1201.8988009542
2024-04-24 15:21:00|DLCS|1713972060|1201.8890106954|1201.8890106954|1201.7378420478|1201.7378420478
2024-04-24 15:22:00|DLCS|1713972120|1201.7250558814|1201.7250558814|1201.511088032|1201.511088032
2024-04-24 15:23:00|DLCS|1713972180|1201.487332942|1201.487332942|1201.1106143004|1201.1106143004
2024-04-24 15:24:00|DLCS|1713972240|1201.0891703221|1201.0891703221|1200.9718576116|1200.9718576116
2024-04-24 15:25:00|DLCS|1713972300|1200.9635983529|1200.9635983529|1200.8057781483|1200.8057781483
2024-04-24 15:26:00|DLCS|1713972360|1200.7930127459|1200.7930127459|1200.6114671923|1200.6114671923
2024-04-24 15:27:00|DLCS|1713972420|1200.6064221116|1200.6064221116|1200.0573780467|1200.0573780467
2024-04-24 15:28:00|DLCS|1713972480|1200.0295958835|1200.0295958835|1199.6627951739|1199.6627951739
2024-04-24 15:29:00|DLCS|1713972540|1199.6482530844|1199.6482530844|1199.3877672|1199.3877672
2024-04-24 15:30:00|DLCS|1713972600|1199.3732484548|1199.3732484548|1199.1972920318|1199.1972920318
2024-04-24 15:31:00|DLCS|1713972660|1199.1845582399|1199.1845582399|1198.932515094|1198.932515094
2024-04-24 15:32:00|DLCS|1713972720|1198.9185975303|1198.9185975303|1198.8099151004|1198.8099151004
2024-04-24 15:33:00|DLCS|1713972780|1198.8038981327|1198.8038981327|1198.7179470947|1198.7179470947
2024-04-24 15:34:00|DLCS|1713972840|1198.7149437563|1198.7149437563|1198.6116085395|1198.6116085395
2024-04-24 15:35:00|DLCS|1713972900|1198.5996192913|1198.5996192913|1198.5572686789|1198.5572686789
2024-04-24 15:36:00|DLCS|1713972960|1198.5565141141|1198.5593336652|1198.5491570979|1198.5560204656
2024-04-24 15:37:00|DLCS|1713973020|1198.5531327231|1198.596375889|1198.5448290065|1198.596375889
2024-04-24 15:38:00|DLCS|1713973080|1198.5988446914|1198.6027744087|1198.5392913561|1198.5392913561
2024-04-24 15:39:00|DLCS|1713973140|1198.537848149|1198.537848149|1198.5184436917|1198.5184436917
2024-04-24 15:40:00|DLCS|1713973200|1198.517553638|1198.517553638|1198.4892736581|1198.4892736581
2024-04-24 15:41:00|DLCS|1713973260|1198.4864688874|1198.4864688874|1198.4153424164|1198.4153424164
2024-04-24 15:42:00|DLCS|1713973320|1198.4103594459|1198.4103594459|1198.3531408235|1198.3531408235
2024-04-24 15:43:00|DLCS|1713973380|1198.3553455112|1198.3594010278|1198.2558649715|1198.2558649715
2024-04-24 15:44:00|DLCS|1713973440|1198.2690086292|1198.3015620945|1198.2405701679|1198.2405701679
2024-04-24 15:45:00|DLCS|1713973500|1198.2204277284|1198.2204277284|1197.9861756043|1197.9861756043
2024-04-24 15:46:00|DLCS|1713973560|1197.9442077945|1197.9442077945|1197.7563748368|1197.7563748368
2024-04-24 15:47:00|DLCS|1713973620|1197.7254484163|1197.7254484163|1197.6161876384|1197.6161876384
2024-04-24 15:48:00|DLCS|1713973680|1197.6109839985|1197.6109839985|1197.5136835664|1197.5136835664
2024-04-24 15:49:00|DLCS|1713973740|1197.5011657615|1197.5011657615|1197.4128443717|1197.4128443717
2024-04-24 15:50:00|DLCS|1713973800|1197.3980834713|1197.3980834713|1197.3128451759|1197.3128451759
2024-04-24 15:51:00|DLCS|1713973860|1197.3073889917|1197.3073889917|1197.182997323|1197.182997323
2024-04-24 15:52:00|DLCS|1713973920|1197.1736333027|1197.1736333027|1197.0225503306|1197.0225503306
2024-04-24 15:53:00|DLCS|1713973980|1197.0164551119|1197.0164551119|1196.909941274|1196.909941274
2024-04-24 15:54:00|DLCS|1713974040|1196.9000558022|1196.9000558022|1196.8112882761|1196.8112882761
2024-04-24 15:55:00|DLCS|1713974100|1196.7874579472|1196.7874579472|1196.6427001912|1196.6427001912
2024-04-24 15:56:00|DLCS|1713974160|1196.6358365302|1196.6358365302|1196.5202644435|1196.5202644435
2024-04-24 15:57:00|DLCS|1713974220|1196.5158000261|1196.5158000261|1196.4304681081|1196.4304681081
2024-04-24 15:58:00|DLCS|1713974280|1196.4270731888|1196.4270731888|1196.238515422|1196.238515422
2024-04-24 15:59:00|DLCS|1713974340|1196.2252710541|1196.2252710541|1196.0534752624|1196.0534752624
2024-04-24 16:00:00|DLCS|1713974400|1195.9523577575|1195.9523577575|1195.681974502|1195.681974502
2024-04-24 16:01:00|DLCS|1713974460|1195.6604467559|1195.6604467559|1195.4179280872|1195.4179280872
2024-04-24 16:02:00|DLCS|1713974520|1195.403241419|1195.403241419|1195.2442532487|1195.2442532487
2024-04-24 16:03:00|DLCS|1713974580|1195.2275361267|1195.2275361267|1195.0584208951|1195.0584208951
2024-04-24 16:04:00|DLCS|1713974640|1195.0413874877|1195.0413874877|1194.8975403486|1194.8975403486
2024-04-24 16:05:00|DLCS|1713974700|1194.886174851|1194.886174851|1194.7685884144|1194.7685884144
2024-04-24 16:06:00|DLCS|1713974760|1194.7610425063|1194.7610425063|1194.6517837567|1194.6517837567
2024-04-24 16:07:00|DLCS|1713974820|1194.6373235419|1194.6373235419|1194.5168885232|1194.5168885232
2024-04-24 16:08:00|DLCS|1713974880|1194.5163884199|1194.5163884199|1194.4028020718|1194.4028020718
2024-04-24 16:09:00|DLCS|1713974940|1194.3896986659|1194.3896986659|1194.2942429129|1194.2942429129
2024-04-24 16:10:00|DLCS|1713975000|1194.2864165656|1194.2864165656|1194.2022611571|1194.2022611571
2024-04-24 16:11:00|DLCS|1713975060|1194.1980302981|1194.1980302981|1194.1231610841|1194.1231610841
2024-04-24 16:12:00|DLCS|1713975120|1194.1152452793|1194.1152452793|1194.0467734506|1194.0467734506
2024-04-24 16:13:00|DLCS|1713975180|1194.0325475172|1194.0325475172|1193.9334231308|1193.9334231308
2024-04-24 16:14:00|DLCS|1713975240|1193.9295197951|1193.9295197951|1193.8647631025|1193.8647631025
2024-04-24 16:15:00|DLCS|1713975300|1193.8607207056|1193.8607207056|1193.7757714305|1193.7757714305
2024-04-24 16:16:00|DLCS|1713975360|1193.7679123021|1193.7679123021|1193.692268311|1193.692268311
2024-04-24 16:17:00|DLCS|1713975420|1193.68527731|1193.68527731|1193.5973556983|1193.5973556983
2024-04-24 16:18:00|DLCS|1713975480|1193.5932102274|1193.5932102274|1193.445987789|1193.445987789
2024-04-24 16:19:00|DLCS|1713975540|1193.4290281609|1193.4290281609|1193.1749963133|1193.1749963133
2024-04-24 16:20:00|DLCS|1713975600|1193.1671037612|1193.1671037612|1193.0852701589|1193.0852701589
2024-04-24 16:21:00|DLCS|1713975660|1193.0780583545|1193.0780583545|1192.9790181478|1192.9790181478
2024-04-24 16:22:00|DLCS|1713975720|1192.9731893943|1192.9731893943|1192.8816050544|1192.8816050544
2024-04-24 16:23:00|DLCS|1713975780|1192.8697293839|1192.8697293839|1192.7850828153|1192.7850828153
2024-04-24 16:24:00|DLCS|1713975840|1192.7829584572|1192.7829584572|1192.7164640456|1192.7164640456
2024-04-24 16:25:00|DLCS|1713975900|1192.7076714563|1192.7076714563|1192.6232806519|1192.6232806519
2024-04-24 16:26:00|DLCS|1713975960|1192.6170608173|1192.6170608173|1192.5335713146|1192.5335713146
2024-04-24 16:27:00|DLCS|1713976020|1192.5292436677|1192.5292436677|1192.4037090425|1192.4037090425
2024-04-24 16:28:00|DLCS|1713976080|1192.3968413037|1192.3968413037|1192.172209393|1192.172209393
2024-04-24 16:29:00|DLCS|1713976140|1192.1452374053|1192.1452374053|1191.9769906203|1191.9769906203
2024-04-24 16:30:00|DLCS|1713976200|1191.9747764322|1191.9747764322|1191.845900979|1191.845900979
2024-04-24 16:31:00|DLCS|1713976260|1191.8165652454|1191.8165652454|1191.5771128152|1191.5771128152
2024-04-24 16:32:00|DLCS|1713976320|1191.5288979018|1191.5288979018|1191.291322876|1191.291322876
2024-04-24 16:33:00|DLCS|1713976380|1191.2680541465|1191.2680541465|1191.1221658844|1191.1221658844
2024-04-24 16:34:00|DLCS|1713976440|1191.1052214319|1191.1052214319|1190.9987700371|1190.9987700371
2024-04-24 16:35:00|DLCS|1713976500|1190.9948006244|1190.9948006244|1190.9050433737|1190.9050433737
2024-04-24 16:36:00|DLCS|1713976560|1190.8974597706|1190.8974597706|1190.8479546649|1190.8479546649
2024-04-24 16:37:00|DLCS|1713976620|1190.8482658687|1190.8482658687|1190.8338954813|1190.8338954813
2024-04-24 16:38:00|DLCS|1713976680|1190.8332406612|1190.8332406612|1190.76961536|1190.7719275616
2024-04-24 16:39:00|DLCS|1713976740|1190.7705855387|1190.7705855387|1190.7463015832|1190.7463015832
2024-04-24 16:40:00|DLCS|1713976800|1190.7458083395|1190.7458083395|1190.7102922472|1190.7102922472
2024-04-24 16:41:00|DLCS|1713976860|1190.7106635716|1190.7106635716|1190.6413814446|1190.6413814446
2024-04-24 16:42:00|DLCS|1713976920|1190.6402481488|1190.6402481488|1190.6162666245|1190.6162666245
2024-04-24 16:43:00|DLCS|1713976980|1190.6146130498|1190.6146130498|1190.5893049684|1190.5893049684
2024-04-24 16:44:00|DLCS|1713977040|1190.5889526533|1190.5922189084|1190.5827746739|1190.5922189084
2024-04-24 16:45:00|DLCS|1713977100|1190.5948574136|1190.6415552315|1190.5948574136|1190.6415552315
2024-04-24 16:46:00|DLCS|1713977160|1190.6541259852|1190.7111548433|1190.6541259852|1190.7111548433
2024-04-24 16:47:00|DLCS|1713977220|1190.7114317821|1190.7114317821|1190.7068731773|1190.710538111
2024-04-24 16:48:00|DLCS|1713977280|1190.709981257|1190.7101537015|1190.6958038538|1190.6958038538
2024-04-24 16:49:00|DLCS|1713977340|1190.6944746399|1190.6966858663|1190.6929409127|1190.6959984051
2024-04-24 16:50:00|DLCS|1713977400|1190.6947666631|1190.6947666631|1190.6877821163|1190.6877821163
2024-04-24 16:51:00|DLCS|1713977460|1190.6874817532|1190.689461622|1190.6807523379|1190.681928223
2024-04-24 16:52:00|DLCS|1713977520|1190.6821931262|1190.682893516|1190.6708752314|1190.6708752314
2024-04-24 16:53:00|DLCS|1713977580|1190.6695268021|1190.669630413|1190.6602300072|1190.6602300072
2024-04-24 16:54:00|DLCS|1713977640|1190.658731419|1190.658731419|1190.6453701966|1190.6453701966
2024-04-24 16:55:00|DLCS|1713977700|1190.6446710897|1190.6533086426|1190.6444360525|1190.6521593038
2024-04-24 16:56:00|DLCS|1713977760|1190.6503277277|1190.6503277277|1190.6473021263|1190.6473021263
2024-04-24 16:57:00|DLCS|1713977820|1190.6471304961|1190.6581278685|1190.6468336519|1190.6581278685
2024-04-24 16:58:00|DLCS|1713977880|1190.6583253099|1190.7024676062|1190.6583253099|1190.7024676062
2024-04-24 16:59:00|DLCS|1713977940|1190.7090350436|1190.7306746973|1190.7090350436|1190.7306746973
2024-04-24 17:00:00|DLCS|1713978000|1190.7435365792|1190.7677782759|1190.7435365792|1190.7677782759
2024-04-24 17:01:00|DLCS|1713978060|1190.7703429607|1190.8016941551|1190.7703429607|1190.8007690534
2024-04-24 17:02:00|DLCS|1713978120|1190.7989280012|1190.8677582916|1190.7989280012|1190.8677582916
2024-04-24 17:03:00|DLCS|1713978180|1190.8674849202|1190.8882689082|1190.8674849202|1190.8769864782
2024-04-24 17:04:00|DLCS|1713978240|1190.8762785551|1190.8903919841|1190.8762785551|1190.8816017428
2024-04-24 17:05:00|DLCS|1713978300|1190.8823586322|1190.8823586322|1190.7891656812|1190.7891656812
2024-04-24 17:06:00|DLCS|1713978360|1190.7830659929|1190.7830659929|1190.7494868018|1190.7498061765
2024-04-24 17:07:00|DLCS|1713978420|1190.7507794499|1190.7740623266|1190.7507794499|1190.7637285799
2024-04-24 17:08:00|DLCS|1713978480|1190.7620287539|1190.7949019042|1190.7598156536|1190.7947971516
2024-04-24 17:09:00|DLCS|1713978540|1190.7931089318|1190.7940879046|1190.7821600078|1190.7821600078
2024-04-24 17:10:00|DLCS|1713978600|1190.7829055036|1190.7904604791|1190.7715600474|1190.7904604791
2024-04-24 17:11:00|DLCS|1713978660|1190.7889220698|1190.7911285311|1190.7719209345|1190.7723385839
2024-04-24 17:12:00|DLCS|1713978720|1190.7798812287|1190.8135377527|1190.7798812287|1190.8135377527
2024-04-24 17:13:00|DLCS|1713978780|1190.811430064|1190.8142949847|1190.7935221523|1190.7935221523
2024-04-24 17:14:00|DLCS|1713978840|1190.7924842638|1190.9307260447|1190.7924842638|1190.9307260447
2024-04-24 17:15:00|DLCS|1713978900|1190.9373610713|1190.9906927991|1190.9373610713|1190.9902275601
2024-04-24 17:16:00|DLCS|1713978960|1190.9914228462|1191.0490401914|1190.9914228462|1191.0490401914
2024-04-24 17:17:00|DLCS|1713979020|1191.0489526689|1191.0819230927|1191.0489526689|1191.0789327576
2024-04-24 17:18:00|DLCS|1713979080|1191.079733257|1191.0969617548|1191.079733257|1191.0969617548
2024-04-24 17:19:00|DLCS|1713979140|1191.0972584999|1191.1458678197|1191.0967981217|1191.1458678197
2024-04-24 17:20:00|DLCS|1713979200|1191.1475777696|1191.1743632622|1191.1475777696|1191.1743632622
2024-04-24 17:21:00|DLCS|1713979260|1191.1754929629|1191.1904335298|1191.1754929629|1191.1904335298
2024-04-24 17:22:00|DLCS|1713979320|1191.1890725865|1191.2303906908|1191.1890725865|1191.2303906908
2024-04-24 17:23:00|DLCS|1713979380|1191.2405899377|1191.2749206844|1191.2405899377|1191.2749206844
2024-04-24 17:24:00|DLCS|1713979440|1191.2774163857|1191.3319131673|1191.2774163857|1191.3319131673
2024-04-24 17:25:00|DLCS|1713979500|1191.3389287889|1191.3903911699|1191.3389287889|1191.3903911699
2024-04-24 17:26:00|DLCS|1713979560|1191.3919406772|1191.4622874956|1191.3919406772|1191.4622874956
2024-04-24 17:27:00|DLCS|1713979620|1191.4735121533|1191.5712971085|1191.4735121533|1191.5712971085
2024-04-24 17:28:00|DLCS|1713979680|1191.5767618412|1191.8123936781|1191.5767618412|1191.8123936781
2024-04-24 17:29:00|DLCS|1713979740|1191.8456606544|1192.0387044111|1191.8456606544|1192.0387044111
2024-04-24 17:30:00|DLCS|1713979800|1192.0429032882|1192.2335866322|1192.0429032882|1192.2335866322
2024-04-24 17:31:00|DLCS|1713979860|1192.2706482115|1192.6654862365|1192.2706482115|1192.6654862365
2024-04-24 17:32:00|DLCS|1713979920|1192.780025432|1193.1894508518|1192.780025432|1193.1894508518
2024-04-24 17:33:00|DLCS|1713979980|1193.2356445879|1193.5765188924|1193.2356445879|1193.5765188924
2024-04-24 17:34:00|DLCS|1713980040|1193.5947916831|1193.8088540612|1193.5947916831|1193.8088540612
2024-04-24 17:35:00|DLCS|1713980100|1193.8178447361|1194.0075580786|1193.8178447361|1194.0075580786
2024-04-24 17:36:00|DLCS|1713980160|1194.0234356889|1194.1526456739|1194.0234356889|1194.1526456739
2024-04-24 17:37:00|DLCS|1713980220|1194.1589282329|1194.2432879448|1194.1589282329|1194.2432879448
2024-04-24 17:38:00|DLCS|1713980280|1194.2497016345|1194.3459841492|1194.2497016345|1194.3459841492
2024-04-24 17:39:00|DLCS|1713980340|1194.350681604|1194.5445534255|1194.350681604|1194.5445534255
2024-04-24 17:40:00|DLCS|1713980400|1194.5518607023|1194.6394353394|1194.5518607023|1194.6394353394
2024-04-24 17:41:00|DLCS|1713980460|1194.6441387689|1194.7017544687|1194.6441387689|1194.7017544687
2024-04-24 17:42:00|DLCS|1713980520|1194.7061063179|1194.7703676111|1194.7061063179|1194.7703676111
2024-04-24 17:43:00|DLCS|1713980580|1194.7729370949|1194.8379067464|1194.7729370949|1194.8379067464
2024-04-24 17:44:00|DLCS|1713980640|1194.8408593516|1194.9101881666|1194.8408593516|1194.9101881666
2024-04-24 17:45:00|DLCS|1713980700|1194.914038634|1194.9813059361|1194.914038634|1194.9813059361
2024-04-24 17:46:00|DLCS|1713980760|1194.9872316058|1195.1062073096|1194.9872316058|1195.1062073096
2024-04-24 17:47:00|DLCS|1713980820|1195.1106519484|1195.1566697338|1195.1106519484|1195.1566697338
2024-04-24 17:48:00|DLCS|1713980880|1195.1588827892|1195.2025742733|1195.1588827892|1195.2025742733
2024-04-24 17:49:00|DLCS|1713980940|1195.206076246|1195.278289486|1195.206076246|1195.278289486
2024-04-24 17:50:00|DLCS|1713981000|1195.2831010997|1195.3210660929|1195.2831010997|1195.3210660929
2024-04-24 17:51:00|DLCS|1713981060|1195.3236139656|1195.3729726646|1195.3236139656|1195.3729726646
2024-04-24 17:52:00|DLCS|1713981120|1195.3749365105|1195.4841739941|1195.3749365105|1195.4841739941
2024-04-24 17:53:00|DLCS|1713981180|1195.4856652217|1195.519945308|1195.4856652217|1195.5174194579
2024-04-24 17:54:00|DLCS|1713981240|1195.5182368054|1195.5388992578|1195.5182368054|1195.5360723584
2024-04-24 17:55:00|DLCS|1713981300|1195.5383945349|1195.5816110373|1195.5383945349|1195.5816110373
2024-04-24 17:56:00|DLCS|1713981360|1195.582081614|1195.6143688592|1195.582081614|1195.6143688592
2024-04-24 17:57:00|DLCS|1713981420|1195.6189146651|1195.6480532838|1195.6189146651|1195.6480532838
2024-04-24 17:58:00|DLCS|1713981480|1195.6509328591|1195.6775352824|1195.6509328591|1195.6775352824
2024-04-24 17:59:00|DLCS|1713981540|1195.6892782439|1195.715488868|1195.6892782439|1195.715488868
2024-04-24 18:00:00|DLCS|1713981600|1195.7222512645|1195.7485374811|1195.7222512645|1195.7485374811
2024-04-24 18:01:00|DLCS|1713981660|1195.7526528288|1195.763452882|1195.710674026|1195.710674026
2024-04-24 18:02:00|DLCS|1713981720|1195.7044708037|1195.7140613102|1195.7028960774|1195.7094745858
2024-04-24 18:03:00|DLCS|1713981780|1195.6831121746|1195.6844708451|1195.6660284089|1195.6745806507
2024-04-24 18:04:00|DLCS|1713981840|1195.6746127714|1195.6843771917|1195.6746127714|1195.6808215186
2024-04-24 18:05:00|DLCS|1713981900|1195.6792940152|1195.6830172116|1195.67608591|1195.6826468507
2024-04-24 18:06:00|DLCS|1713981960|1195.6821837538|1195.6821837538|1195.5811743727|1195.5811743727
2024-04-24 18:07:00|DLCS|1713982020|1195.5812243906|1195.5828580657|1195.5226961383|1195.5226961383
2024-04-24 18:08:00|DLCS|1713982080|1195.5173620164|1195.5173620164|1195.4632094563|1195.4632094563
2024-04-24 18:09:00|DLCS|1713982140|1195.4575418986|1195.4575418986|1195.400607759|1195.400607759
2024-04-24 18:10:00|DLCS|1713982200|1195.4017387869|1195.4017387869|1195.3722386007|1195.374458977
2024-04-24 18:11:00|DLCS|1713982260|1195.3740321573|1195.3740321573|1195.344407732|1195.344407732
2024-04-24 18:12:00|DLCS|1713982320|1195.3436063472|1195.3436063472|1195.3356810753|1195.3406204071
2024-04-24 18:13:00|DLCS|1713982380|1195.3418779091|1195.3428685361|1195.3209693747|1195.3209693747
2024-04-24 18:14:00|DLCS|1713982440|1195.3207546093|1195.3207546093|1195.2305342794|1195.2305342794
2024-04-24 18:15:00|DLCS|1713982500|1195.2285723313|1195.2285723313|1195.1509674551|1195.1509674551
2024-04-24 18:16:00|DLCS|1713982560|1195.1482851018|1195.1482851018|1195.0630782006|1195.0630782006
2024-04-24 18:17:00|DLCS|1713982620|1195.0622012212|1195.0622012212|1194.9991069004|1194.9991069004
2024-04-24 18:18:00|DLCS|1713982680|1194.9962265224|1194.9962265224|1194.9308826384|1194.9308826384
2024-04-24 18:19:00|DLCS|1713982740|1194.9229400986|1194.9229400986|1194.8366300564|1194.8366300564
2024-04-24 18:20:00|DLCS|1713982800|1194.8324503485|1194.8324503485|1194.7994452776|1194.7994452776
2024-04-24 18:21:00|DLCS|1713982860|1194.7968481703|1194.7968481703|1194.7376844047|1194.7376844047
2024-04-24 18:22:00|DLCS|1713982920|1194.736167874|1194.736167874|1194.6938825094|1194.6938825094
2024-04-24 18:23:00|DLCS|1713982980|1194.6966366125|1194.6966366125|1194.6657270794|1194.6657270794
2024-04-24 18:24:00|DLCS|1713983040|1194.6625386803|1194.6625386803|1194.6102747693|1194.6102747693
2024-04-24 18:25:00|DLCS|1713983100|1194.608542798|1194.608542798|1194.5696150211|1194.5696150211
2024-04-24 18:26:00|DLCS|1713983160|1194.5654144964|1194.5654144964|1194.4929460406|1194.4929460406
2024-04-24 18:27:00|DLCS|1713983220|1194.4781492247|1194.4781492247|1194.4221456255|1194.4221456255
2024-04-24 18:28:00|DLCS|1713983280|1194.4161561588|1194.4161561588|1194.2760166773|1194.2760166773
2024-04-24 18:29:00|DLCS|1713983340|1194.2733004101|1194.2733004101|1194.2121912415|1194.2121912415
2024-04-24 18:30:00|DLCS|1713983400|1194.203024178|1194.203024178|1194.117516255|1194.117516255
2024-04-24 18:31:00|DLCS|1713983460|1194.1101272874|1194.1101272874|1193.9383711087|1193.9383711087
2024-04-24 18:32:00|DLCS|1713983520|1193.9056982022|1193.9056982022|1193.7586654243|1193.7586654243
2024-04-24 18:33:00|DLCS|1713983580|1193.7466822547|1193.7466822547|1193.4815851914|1193.4815851914
2024-04-24 18:34:00|DLCS|1713983640|1193.4738176264|1193.4738176264|1193.3622158234|1193.3622158234
2024-04-24 18:35:00|DLCS|1713983700|1193.3550092749|1193.3550092749|1193.2512341789|1193.2512341789
2024-04-24 18:36:00|DLCS|1713983760|1193.2442459849|1193.2442459849|1193.154872372|1193.154872372
2024-04-24 18:37:00|DLCS|1713983820|1193.1469651204|1193.1469651204|1193.0633433484|1193.0633433484
2024-04-24 18:38:00|DLCS|1713983880|1193.0556386174|1193.0556386174|1192.9538207747|1192.9538207747
2024-04-24 18:39:00|DLCS|1713983940|1192.9492473916|1192.9492473916|1192.7425209032|1192.7425209032
2024-04-24 18:40:00|DLCS|1713984000|1192.7265214614|1192.7265214614|1192.5857570415|1192.5857570415
2024-04-24 18:41:00|DLCS|1713984060|1192.5777814926|1192.5777814926|1192.5022067051|1192.5022067051
2024-04-24 18:42:00|DLCS|1713984120|1192.4953180091|1192.4953180091|1192.4279764707|1192.4279764707
2024-04-24 18:43:00|DLCS|1713984180|1192.4185913023|1192.4185913023|1192.29561617|1192.29561617
2024-04-24 18:44:00|DLCS|1713984240|1192.2828423746|1192.2828423746|1192.2186153594|1192.2186153594
2024-04-24 18:45:00|DLCS|1713984300|1192.2097734083|1192.2097734083|1191.9984050009|1191.9984050009
2024-04-24 18:46:00|DLCS|1713984360|1191.9752471997|1191.9752471997|1191.5216793431|1191.5216793431
2024-04-24 18:47:00|DLCS|1713984420|1191.4651879896|1191.4651879896|1190.3795235477|1190.3795235477
2024-04-24 18:48:00|DLCS|1713984480|1190.3220054001|1190.3220054001|1190.0114870212|1190.0114870212
2024-04-24 18:49:00|DLCS|1713984540|1190.004793491|1190.004793491|1189.889003392|1189.889003392
2024-04-24 18:50:00|DLCS|1713984600|1189.8825768319|1189.8825768319|1189.7334936925|1189.7334936925
2024-04-24 18:51:00|DLCS|1713984660|1189.7240978933|1189.7240978933|1189.3878775172|1189.3878775172
2024-04-24 18:52:00|DLCS|1713984720|1189.3135927684|1189.3135927684|1189.006544921|1189.006544921
2024-04-24 18:53:00|DLCS|1713984780|1188.979318251|1188.979318251|1188.6239297987|1188.6239297987
2024-04-24 18:54:00|DLCS|1713984840|1188.610206776|1188.610206776|1188.2465386956|1188.2465386956
2024-04-24 18:55:00|DLCS|1713984900|1188.2338851843|1188.2338851843|1187.9735641579|1187.9735641579
2024-04-24 18:56:00|DLCS|1713984960|1187.9550978981|1187.9550978981|1187.7926501261|1187.7926501261
2024-04-24 18:57:00|DLCS|1713985020|1187.7768985539|1187.7768985539|1187.6287550421|1187.6287550421
2024-04-24 18:58:00|DLCS|1713985080|1187.6164329079|1187.6164329079|1187.4936715864|1187.4936715864
2024-04-24 18:59:00|DLCS|1713985140|1187.4876503082|1187.4876503082|1187.3654186726|1187.3654186726
2024-04-24 19:00:00|DLCS|1713985200|1187.3584310229|1187.3584310229|1187.1826998638|1187.1826998638
2024-04-24 19:01:00|DLCS|1713985260|1187.1728222438|1187.1728222438|1186.8391044322|1186.8391044322
2024-04-24 19:02:00|DLCS|1713985320|1186.7948009802|1186.7948009802|1185.939502912|1185.939502912
2024-04-24 19:03:00|DLCS|1713985380|1185.8919408277|1185.8919408277|1185.2839687645|1185.2839687645
2024-04-24 19:04:00|DLCS|1713985440|1185.2401289747|1185.2401289747|1184.9861858043|1184.9861858043
2024-04-24 19:05:00|DLCS|1713985500|1184.9487028778|1184.9487028778|1184.7202323127|1184.7202323127
2024-04-24 19:06:00|DLCS|1713985560|1184.7043128499|1184.7043128499|1184.467993206|1184.467993206
2024-04-24 19:07:00|DLCS|1713985620|1184.4576313955|1184.4576313955|1184.3071977472|1184.3071977472
2024-04-24 19:08:00|DLCS|1713985680|1184.2975727526|1184.2975727526|1184.1601427472|1184.1601427472
2024-04-24 19:09:00|DLCS|1713985740|1184.1518521686|1184.1518521686|1184.03988701|1184.03988701
2024-04-24 19:10:00|DLCS|1713985800|1184.0332819502|1184.0332819502|1183.9386129182|1183.9386129182
2024-04-24 19:11:00|DLCS|1713985860|1183.9356747826|1183.9356747826|1183.8555813213|1183.8555813213
2024-04-24 19:12:00|DLCS|1713985920|1183.8449458449|1183.8449458449|1183.7763651974|1183.7763651974
2024-04-24 19:13:00|DLCS|1713985980|1183.7731730237|1183.7731730237|1183.6971960834|1183.6971960834
2024-04-24 19:14:00|DLCS|1713986040|1183.6932046217|1183.6932046217|1183.6024259981|1183.6024259981
2024-04-24 19:15:00|DLCS|1713986100|1183.6002657464|1183.6002657464|1183.5070166876|1183.5070166876
2024-04-24 19:16:00|DLCS|1713986160|1183.4981227636|1183.4981227636|1183.4138216382|1183.4138216382
2024-04-24 19:17:00|DLCS|1713986220|1183.4129984505|1183.4129984505|1183.342394627|1183.342394627
2024-04-24 19:18:00|DLCS|1713986280|1183.3200319114|1183.3200319114|1183.2392225233|1183.2392225233
2024-04-24 19:19:00|DLCS|1713986340|1183.2315453182|1183.2315453182|1183.1246627881|1183.1246627881
2024-04-24 19:20:00|DLCS|1713986400|1183.119596762|1183.119596762|1183.0794645913|1183.0794645913
2024-04-24 19:21:00|DLCS|1713986460|1183.0780128434|1183.0780128434|1183.015701677|1183.015701677
2024-04-24 19:22:00|DLCS|1713986520|1183.0136097978|1183.0136097978|1182.9668122026|1182.9668122026
2024-04-24 19:23:00|DLCS|1713986580|1182.966358025|1182.966358025|1182.941204326|1182.941204326
2024-04-24 19:24:00|DLCS|1713986640|1182.9383869298|1182.9387083783|1182.9056195624|1182.9057020164
2024-04-24 19:25:00|DLCS|1713986700|1182.9051887396|1182.9051887396|1182.8891910625|1182.8935554776
2024-04-24 19:26:00|DLCS|1713986760|1182.8913778606|1182.8932358812|1182.8468879644|1182.8468879644
2024-04-24 19:27:00|DLCS|1713986820|1182.8288416076|1182.8288416076|1182.7959377814|1182.7959377814
2024-04-24 19:28:00|DLCS|1713986880|1182.7893575074|1182.7893575074|1182.6950123456|1182.6950123456
2024-04-24 19:29:00|DLCS|1713986940|1182.6931195306|1182.6931195306|1182.6644889644|1182.6644889644
2024-04-24 19:30:00|DLCS|1713987000|1182.6586460124|1182.6586460124|1182.5983231786|1182.5983231786
2024-04-24 19:31:00|DLCS|1713987060|1182.5957743242|1182.5957743242|1182.5161835296|1182.5161835296
2024-04-24 19:32:00|DLCS|1713987120|1182.5098502562|1182.5098502562|1182.4486452203|1182.4486452203
2024-04-24 19:33:00|DLCS|1713987180|1182.4403253134|1182.4403253134|1182.3561015043|1182.3589058979
2024-04-24 19:34:00|DLCS|1713987240|1182.3545771064|1182.3545771064|1182.333462156|1182.333462156
2024-04-24 19:35:00|DLCS|1713987300|1182.3340247357|1182.3356418878|1182.321471778|1182.321471778
2024-04-24 19:36:00|DLCS|1713987360|1182.3189998419|1182.3195447879|1182.29563624|1182.29563624
2024-04-24 19:37:00|DLCS|1713987420|1182.2906837391|1182.3106009955|1182.2897405298|1182.3102869138
2024-04-24 19:38:00|DLCS|1713987480|1182.3102844752|1182.3102844752|1182.259855927|1182.2611545872
2024-04-24 19:39:00|DLCS|1713987540|1182.2585975859|1182.2585975859|1182.2181310079|1182.2181310079
2024-04-24 19:40:00|DLCS|1713987600|1182.2132903346|1182.2132903346|1182.1933115288|1182.1933115288
2024-04-24 19:41:00|DLCS|1713987660|1182.1940011161|1182.1940011161|1182.1669245542|1182.1741677736
2024-04-24 19:42:00|DLCS|1713987720|1182.1281933454|1182.1281933454|1182.0633000854|1182.0633000854
2024-04-24 19:43:00|DLCS|1713987780|1182.0165688075|1182.0165688075|1181.8796728859|1181.8796728859
2024-04-24 19:44:00|DLCS|1713987840|1181.8632811755|1181.8780650563|1181.8410967681|1181.8410967681
2024-04-24 19:45:00|DLCS|1713987900|1181.8288167127|1181.8288167127|1181.6811584331|1181.6811584331
2024-04-24 19:46:00|DLCS|1713987960|1181.6694886164|1181.6694886164|1181.4611372874|1181.4611372874
2024-04-24 19:47:00|DLCS|1713988020|1181.435249698|1181.435249698|1181.1994948056|1181.1994948056
2024-04-24 19:48:00|DLCS|1713988080|1181.1818439392|1181.1818439392|1181.0721331733|1181.0743520443
2024-04-24 19:49:00|DLCS|1713988140|1181.0731684138|1181.0731684138|1181.0317384361|1181.031819787
2024-04-24 19:50:00|DLCS|1713988200|1181.0247256451|1181.0247256451|1181.0172189331|1181.0213994992
2024-04-24 19:51:00|DLCS|1713988260|1181.0233341556|1181.0494417242|1181.0233341556|1181.0494417242
2024-04-24 19:52:00|DLCS|1713988320|1181.0617500893|1181.096306036|1181.0617500893|1181.096306036
2024-04-24 19:53:00|DLCS|1713988380|1181.1060224419|1181.1606036802|1181.1060224419|1181.1606036802
2024-04-24 19:54:00|DLCS|1713988440|1181.1637117632|1181.2535901793|1181.1637117632|1181.2535901793
2024-04-24 19:55:00|DLCS|1713988500|1181.2563467265|1181.2813106581|1181.2563467265|1181.2813106581
2024-04-24 19:56:00|DLCS|1713988560|1181.2838105134|1181.2892872713|1181.2773957017|1181.2773957017
2024-04-24 19:57:00|DLCS|1713988620|1181.2716157166|1181.2716157166|1181.2369754576|1181.2369754576
2024-04-24 19:58:00|DLCS|1713988680|1181.2271143345|1181.2271143345|1181.1027604014|1181.1027604014
2024-04-24 19:59:00|DLCS|1713988740|1181.079292215|1181.0814974693|1180.9627494104|1180.9627494104
2024-04-24 20:00:00|DLCS|1713988800|1180.9595637302|1180.9595637302|1180.7622914735|1180.7622914735
2024-04-24 20:01:00|DLCS|1713988860|1180.7437115493|1180.7437115493|1180.6872833054|1180.6887556967
2024-04-24 20:02:00|DLCS|1713988920|1180.6961088184|1181.0154124419|1180.6961088184|1181.0154124419
2024-04-24 20:03:00|DLCS|1713988980|1181.0299274906|1181.3857603632|1181.0299274906|1181.3857603632
2024-04-24 20:04:00|DLCS|1713989040|1181.4059165042|1181.5565053833|1181.4059165042|1181.5565053833
2024-04-24 20:05:00|DLCS|1713989100|1181.5846261121|1181.725226058|1181.5846261121|1181.725226058
2024-04-24 20:06:00|DLCS|1713989160|1181.7363750562|1181.8016752115|1181.7286962022|1181.8016752115
2024-04-24 20:07:00|DLCS|1713989220|1181.8054446167|1181.8164137666|1181.7978710347|1181.7978710347
2024-04-24 20:08:00|DLCS|1713989280|1181.7989513218|1181.7989513218|1181.790112004|1181.790112004
2024-04-24 20:09:00|DLCS|1713989340|1181.7918671631|1181.7921594577|1181.7570938843|1181.7570938843
2024-04-24 20:10:00|DLCS|1713989400|1181.7577638599|1181.7622993209|1181.7437763869|1181.7437763869
2024-04-24 20:11:00|DLCS|1713989460|1181.742207017|1181.742207017|1181.7155902025|1181.7155902025
2024-04-24 20:12:00|DLCS|1713989520|1181.7177548151|1181.7177548151|1181.6931710624|1181.6931710624
2024-04-24 20:13:00|DLCS|1713989580|1181.6866513961|1181.6866513961|1181.681705824|1181.6825284466
2024-04-24 20:14:00|DLCS|1713989640|1181.6824304224|1181.6833614325|1181.6610448615|1181.6610448615
2024-04-24 20:15:00|DLCS|1713989700|1181.6560643598|1181.6560643598|1181.6046433969|1181.6073701292
2024-04-24 20:16:00|DLCS|1713989760|1181.6050248851|1181.6050248851|1181.5166665644|1181.5166665644
2024-04-24 20:17:00|DLCS|1713989820|1181.5157509767|1181.5157509767|1181.4807962891|1181.4807962891
2024-04-24 20:18:00|DLCS|1713989880|1181.4793811312|1181.4820658451|1181.4620482397|1181.4620482397
2024-04-24 20:19:00|DLCS|1713989940|1181.4587692552|1181.4587692552|1181.3687652912|1181.3687652912
2024-04-24 20:20:00|DLCS|1713990000|1181.3649833264|1181.3649833264|1181.2730470426|1181.2730470426
2024-04-24 20:21:00|DLCS|1713990060|1181.2642829694|1181.2642829694|1181.0237822615|1181.0237822615
2024-04-24 20:22:00|DLCS|1713990120|1181.0209577213|1181.0209577213|1180.7936842503|1180.7936842503
2024-04-24 20:23:00|DLCS|1713990180|1180.785048403|1180.785048403|1180.6573882359|1180.6573882359
2024-04-24 20:24:00|DLCS|1713990240|1180.6387978943|1180.6387978943|1180.463153255|1180.463153255
2024-04-24 20:25:00|DLCS|1713990300|1180.4503860314|1180.4503860314|1180.279568117|1180.279568117
2024-04-24 20:26:00|DLCS|1713990360|1180.267566119|1180.267566119|1180.1134916808|1180.1134916808
2024-04-24 20:27:00|DLCS|1713990420|1180.10579248|1180.10579248|1179.9725799339|1179.9725799339
2024-04-24 20:28:00|DLCS|1713990480|1179.9661021233|1179.9661021233|1179.8517740395|1179.8517740395
2024-04-24 20:29:00|DLCS|1713990540|1179.8471963823|1179.8471963823|1179.7303461127|1179.7303461127
2024-04-24 20:30:00|DLCS|1713990600|1179.7190002489|1179.7190002489|1179.6429357312|1179.6429357312
2024-04-24 20:31:00|DLCS|1713990660|1179.6296673947|1179.6296673947|1179.5753601555|1179.5753601555
2024-04-24 20:32:00|DLCS|1713990720|1179.5696653452|1179.5696653452|1179.5154484149|1179.5154484149
2024-04-24 20:33:00|DLCS|1713990780|1179.5123722781|1179.5123722781|1179.4423100557|1179.4423100557
2024-04-24 20:34:00|DLCS|1713990840|1179.4375667266|1179.4375667266|1179.3727998908|1179.3727998908
2024-04-24 20:35:00|DLCS|1713990900|1179.3682287234|1179.3682287234|1179.2986317536|1179.2986317536
2024-04-24 20:36:00|DLCS|1713990960|1179.2790897292|1179.2790897292|1179.2079015521|1179.2079015521
2024-04-24 20:37:00|DLCS|1713991020|1179.2000792384|1179.2000792384|1179.0166321941|1179.0166321941
2024-04-24 20:38:00|DLCS|1713991080|1179.0151058042|1179.0151058042|1178.9830871383|1178.9830871383
2024-04-24 20:39:00|DLCS|1713991140|1178.9794485756|1178.9794485756|1178.9414869297|1178.9414869297
2024-04-24 20:40:00|DLCS|1713991200|1178.9390800672|1178.9390800672|1178.8976300733|1178.8976300733
2024-04-24 20:41:00|DLCS|1713991260|1178.8917447236|1178.8917447236|1178.787912269|1178.787912269
2024-04-24 20:42:00|DLCS|1713991320|1178.7741140951|1178.7741140951|1178.7021801425|1178.7021801425
2024-04-24 20:43:00|DLCS|1713991380|1178.7009005655|1178.7013157402|1178.6763739901|1178.6763739901
2024-04-24 20:44:00|DLCS|1713991440|1178.649763758|1178.649763758|1178.4941369232|1178.4941369232
2024-04-24 20:45:00|DLCS|1713991500|1178.4895425702|1178.4895425702|1178.397470499|1178.3984508221
2024-04-24 20:46:00|DLCS|1713991560|1178.397597406|1178.3997226109|1178.329340404|1178.329340404
2024-04-24 20:47:00|DLCS|1713991620|1178.3050206777|1178.3050206777|1178.2424187741|1178.2439567727
2024-04-24 20:48:00|DLCS|1713991680|1178.2347687782|1178.2347687782|1178.1464803127|1178.1464803127
2024-04-24 20:49:00|DLCS|1713991740|1178.1415464011|1178.1415464011|1178.0984923763|1178.0984923763
2024-04-24 20:50:00|DLCS|1713991800|1178.0953143817|1178.0953143817|1178.0316310197|1178.0316310197
2024-04-24 20:51:00|DLCS|1713991860|1178.0021447695|1178.0021447695|1177.845179284|1177.845179284
2024-04-24 20:52:00|DLCS|1713991920|1177.819515163|1177.819515163|1177.7574609449|1177.7574609449
2024-04-24 20:53:00|DLCS|1713991980|1177.7548072137|1177.7548072137|1177.7120929254|1177.7120929254
2024-04-24 20:54:00|DLCS|1713992040|1177.7038328551|1177.7038328551|1177.6193437956|1177.6193437956
2024-04-24 20:55:00|DLCS|1713992100|1177.606378527|1177.606378527|1177.5545351838|1177.5545351838
2024-04-24 20:56:00|DLCS|1713992160|1177.5360182369|1177.5360182369|1177.4539227758|1177.4539227758
2024-04-24 20:57:00|DLCS|1713992220|1177.4348254516|1177.4348254516|1177.3257425202|1177.3257425202
2024-04-24 20:58:00|DLCS|1713992280|1177.3167078183|1177.3167078183|1177.1963379128|1177.1963379128
2024-04-24 20:59:00|DLCS|1713992340|1177.1889106433|1177.1889106433|1177.1197919008|1177.121559338
2024-04-24 21:00:00|DLCS|1713992400|1177.1181853927|1177.1181853927|1177.0367853195|1177.0367853195
2024-04-24 21:01:00|DLCS|1713992460|1177.0359773688|1177.0378095762|1176.9853950314|1176.9853950314
2024-04-24 21:02:00|DLCS|1713992520|1176.9841018663|1176.9841018663|1176.9177544166|1176.9177544166
2024-04-24 21:03:00|DLCS|1713992580|1176.9162398967|1176.9162398967|1176.8644871297|1176.8670430717
2024-04-24 21:04:00|DLCS|1713992640|1176.8597095393|1176.8597095393|1176.8235109036|1176.8235109036
2024-04-24 21:05:00|DLCS|1713992700|1176.8205889065|1176.8205889065|1176.7672388936|1176.7672388936
2024-04-24 21:06:00|DLCS|1713992760|1176.7654089496|1176.7654089496|1176.6200132718|1176.6257079202
2024-04-24 21:07:00|DLCS|1713992820|1176.6288612456|1176.6623693159|1176.6257664486|1176.638239635
2024-04-24 21:08:00|DLCS|1713992880|1176.6339882424|1176.6341686617|1176.6183932561|1176.6296870475
2024-04-24 21:09:00|DLCS|1713992940|1176.6303866422|1176.6303866422|1176.6052295655|1176.6052295655
2024-04-24 21:10:00|DLCS|1713993000|1176.6046211935|1176.6051043908|1176.6001925772|1176.6001925772
2024-04-24 21:11:00|DLCS|1713993060|1176.5997001893|1176.6195412184|1176.5997001893|1176.6195412184
2024-04-24 21:12:00|DLCS|1713993120|1176.6213136617|1176.6213136617|1176.6023591741|1176.6023591741
2024-04-24 21:13:00|DLCS|1713993180|1176.5959875344|1176.5959875344|1176.5574517508|1176.5574517508
2024-04-24 21:14:00|DLCS|1713993240|1176.5537446293|1176.5537446293|1176.5336531418|1176.5336531418
2024-04-24 21:15:00|DLCS|1713993300|1176.5309958849|1176.5309958849|1176.5267997712|1176.5296872224
2024-04-24 21:16:00|DLCS|1713993360|1176.5298930723|1176.5641551031|1176.5298930723|1176.5641551031
2024-04-24 21:17:00|DLCS|1713993420|1176.5659404462|1176.5859701798|1176.5659404462|1176.583479028
2024-04-24 21:18:00|DLCS|1713993480|1176.5846587387|1176.5846587387|1176.5751084031|1176.5784701798
2024-04-24 21:19:00|DLCS|1713993540|1176.5827791354|1176.6355299404|1176.5827791354|1176.6355299404
2024-04-24 21:20:00|DLCS|1713993600|1176.6383399838|1176.7876393481|1176.6383399838|1176.7876393481
2024-04-24 21:21:00|DLCS|1713993660|1176.7887733998|1177.1315203803|1176.7887733998|1177.1315203803
2024-04-24 21:22:00|DLCS|1713993720|1177.1351235399|1177.4665079419|1177.1351235399|1177.4665079419
2024-04-24 21:23:00|DLCS|1713993780|1177.4736522787|1177.6766196808|1177.4736522787|1177.6766196808
2024-04-24 21:24:00|DLCS|1713993840|1177.692534104|1177.9454577584|1177.692534104|1177.9454577584
2024-04-24 21:25:00|DLCS|1713993900|1178.0019242006|1178.166449262|1178.0019242006|1178.166449262
2024-04-24 21:26:00|DLCS|1713993960|1178.184377266|1178.4160201636|1178.184377266|1178.4160201636
2024-04-24 21:27:00|DLCS|1713994020|1178.4533015601|1178.7127706452|1178.4533015601|1178.7127706452
2024-04-24 21:28:00|DLCS|1713994080|1178.7251600969|1178.9663495471|1178.7251600969|1178.9663495471
2024-04-24 21:29:00|DLCS|1713994140|1178.9725069058|1179.1107946602|1178.9725069058|1179.1107946602
2024-04-24 21:30:00|DLCS|1713994200|1179.1281940821|1179.2605052033|1179.1281940821|1179.2605052033
2024-04-24 21:31:00|DLCS|1713994260|1179.2662616971|1179.3810084525|1179.2662616971|1179.3810084525
2024-04-24 21:32:00|DLCS|1713994320|1179.3866474632|1179.4721334617|1179.3866474632|1179.4721334617
2024-04-24 21:33:00|DLCS|1713994380|1179.4846461397|1179.5744232876|1179.4846461397|1179.5744232876
2024-04-24 21:34:00|DLCS|1713994440|1179.5807381593|1179.8295178882|1179.5807381593|1179.8295178882
2024-04-24 21:35:00|DLCS|1713994500|1179.8397847745|1179.9163326011|1179.8397847745|1179.9163326011
2024-04-24 21:36:00|DLCS|1713994560|1179.920138667|1180.0860843686|1179.920138667|1180.0860843686
2024-04-24 21:37:00|DLCS|1713994620|1180.0941214249|1180.1526065854|1180.0941214249|1180.1526065854
2024-04-24 21:38:00|DLCS|1713994680|1180.1573106128|1180.228263145|1180.1573106128|1180.228263145
2024-04-24 21:39:00|DLCS|1713994740|1180.2301581215|1180.2731899606|1180.2301581215|1180.2731899606
2024-04-24 21:40:00|DLCS|1713994800|1180.2754145667|1180.3391299469|1180.2754145667|1180.3391299469
2024-04-24 21:41:00|DLCS|1713994860|1180.3447471894|1180.400602695|1180.3447471894|1180.400602695
2024-04-24 21:42:00|DLCS|1713994920|1180.4089111659|1180.4914501465|1180.4089111659|1180.4914501465
2024-04-24 21:43:00|DLCS|1713994980|1180.4975030885|1180.5704281612|1180.4975030885|1180.5704281612
2024-04-24 21:44:00|DLCS|1713995040|1180.5707838373|1180.601007855|1180.5707838373|1180.601007855
2024-04-24 21:45:00|DLCS|1713995100|1180.6039017039|1180.6759476947|1180.6039017039|1180.6759476947
2024-04-24 21:46:00|DLCS|1713995160|1180.6767984323|1180.7074069751|1180.6767984323|1180.7074069751
2024-04-24 21:47:00|DLCS|1713995220|1180.7095631695|1180.7723153583|1180.7095631695|1180.7723153583
2024-04-24 21:48:00|DLCS|1713995280|1180.7804406856|1180.8140547287|1180.7804406856|1180.8140547287
2024-04-24 21:49:00|DLCS|1713995340|1180.8241453801|1180.8772871319|1180.8241453801|1180.8772871319
2024-04-24 21:50:00|DLCS|1713995400|1180.879439993|1180.964026761|1180.879439993|1180.964026761
2024-04-24 21:51:00|DLCS|1713995460|1180.9783563358|1181.0566437873|1180.9783563358|1181.0566437873
2024-04-24 21:52:00|DLCS|1713995520|1181.0620977579|1181.1249557892|1181.0620977579|1181.1249557892
2024-04-24 21:53:00|DLCS|1713995580|1181.1282997529|1181.1777601269|1181.1282997529|1181.1777601269
2024-04-24 21:54:00|DLCS|1713995640|1181.183791004|1181.2644585678|1181.183791004|1181.2644585678
2024-04-24 21:55:00|DLCS|1713995700|1181.2693737481|1181.3130333952|1181.2693737481|1181.3130333952
2024-04-24 21:56:00|DLCS|1713995760|1181.3208424236|1181.3835042751|1181.3208424236|1181.3835042751
2024-04-24 21:57:00|DLCS|1713995820|1181.3885489055|1181.4395128421|1181.3885489055|1181.4395128421
2024-04-24 21:58:00|DLCS|1713995880|1181.4438215491|1181.4859241398|1181.4438215491|1181.4859241398
2024-04-24 21:59:00|DLCS|1713995940|1181.4912749644|1181.5870005493|1181.4912749644|1181.5870005493
2024-04-24 22:00:00|DLCS|1713996000|1181.5926110291|1181.7067363684|1181.5926110291|1181.7067363684
2024-04-24 22:01:00|DLCS|1713996060|1181.7117716159|1181.8204773803|1181.7117716159|1181.8204773803
2024-04-24 22:02:00|DLCS|1713996120|1181.8248144011|1181.9383347921|1181.8248144011|1181.9383347921
2024-04-24 22:03:00|DLCS|1713996180|1181.9421038825|1182.079876295|1181.9421038825|1182.079876295
2024-04-24 22:04:00|DLCS|1713996240|1182.0854282363|1182.1608284689|1182.0854282363|1182.1608284689
2024-04-24 22:05:00|DLCS|1713996300|1182.1645292549|1182.2028562536|1182.1645292549|1182.2028562536
2024-04-24 22:06:00|DLCS|1713996360|1182.2084904627|1182.2824867301|1182.2084904627|1182.2824867301
2024-04-24 22:07:00|DLCS|1713996420|1182.288543904|1182.3637968039|1182.288543904|1182.3637968039
2024-04-24 22:08:00|DLCS|1713996480|1182.3650001205|1182.4507679009|1182.3650001205|1182.4507679009
2024-04-24 22:09:00|DLCS|1713996540|1182.4611730013|1182.5177582405|1182.4611730013|1182.5177582405
2024-04-24 22:10:00|DLCS|1713996600|1182.5244572497|1182.5778747265|1182.5244572497|1182.5778747265
2024-04-24 22:11:00|DLCS|1713996660|1182.5947107976|1182.671923885|1182.5947107976|1182.671923885
2024-04-24 22:12:00|DLCS|1713996720|1182.6863384439|1182.7559972161|1182.6863384439|1182.7559972161
2024-04-24 22:13:00|DLCS|1713996780|1182.763045417|1182.8245725949|1182.763045417|1182.8245725949
2024-04-24 22:14:00|DLCS|1713996840|1182.8292013154|1182.9209588192|1182.8292013154|1182.9209588192
2024-04-24 22:15:00|DLCS|1713996900|1182.927311746|1182.9777791605|1182.927311746|1182.9777791605
2024-04-24 22:16:00|DLCS|1713996960|1182.980271496|1183.042600285|1182.980271496|1183.042600285
2024-04-24 22:17:00|DLCS|1713997020|1183.0452859294|1183.0771268361|1183.0452859294|1183.0584727897
2024-04-24 22:18:00|DLCS|1713997080|1183.0567948648|1183.0567948648|1182.9773905956|1182.983267713
2024-04-24 22:19:00|DLCS|1713997140|1182.9823103204|1182.9823103204|1182.9150134823|1182.9172824316
2024-04-24 22:20:00|DLCS|1713997200|1182.9180117135|1182.9336826855|1182.8941208555|1182.8941208555
2024-04-24 22:21:00|DLCS|1713997260|1182.8890296965|1182.8890296965|1182.7995261797|1182.7995261797
2024-04-24 22:22:00|DLCS|1713997320|1182.7995290219|1182.7995290219|1182.7592478595|1182.7617416366
2024-04-24 22:23:00|DLCS|1713997380|1182.7613288725|1182.7613288725|1182.7459469065|1182.7589341069
2024-04-24 22:24:00|DLCS|1713997440|1182.7568781572|1182.7641662365|1182.721823739|1182.7641662365
2024-04-24 22:25:00|DLCS|1713997500|1182.7665849582|1182.7665849582|1182.7164141166|1182.7164141166
2024-04-24 22:26:00|DLCS|1713997560|1182.7193653295|1182.7193653295|1182.699808208|1182.6998455519
2024-04-24 22:27:00|DLCS|1713997620|1182.7376338122|1182.7376338122|1182.7135256127|1182.7138628173
2024-04-24 22:28:00|DLCS|1713997680|1182.7109708256|1182.7128681323|1182.6804660129|1182.6804660129
2024-04-24 22:29:00|DLCS|1713997740|1182.6779292785|1182.6779292785|1182.6598413839|1182.6598413839
2024-04-24 22:30:00|DLCS|1713997800|1182.6550389699|1182.6550389699|1182.6376102308|1182.6376102308
2024-04-24 22:31:00|DLCS|1713997860|1182.6370665683|1182.6370665683|1182.616004933|1182.616004933
2024-04-24 22:32:00|DLCS|1713997920|1182.6139858736|1182.6139858736|1182.5611238919|1182.5611238919
2024-04-24 22:33:00|DLCS|1713997980|1182.5549937386|1182.5549937386|1182.5155851709|1182.5155851709
2024-04-24 22:34:00|DLCS|1713998040|1182.5125227602|1182.5125227602|1182.3623828967|1182.3623828967
2024-04-24 22:35:00|DLCS|1713998100|1182.3565058545|1182.3565058545|1182.3149562657|1182.3149562657
2024-04-24 22:36:00|DLCS|1713998160|1182.3124466939|1182.3124466939|1182.2598808171|1182.2598808171
2024-04-24 22:37:00|DLCS|1713998220|1182.2586980959|1182.2586980959|1182.2331834398|1182.2331834398
2024-04-24 22:38:00|DLCS|1713998280|1182.2308248824|1182.2308248824|1182.184452249|1182.184452249
2024-04-24 22:39:00|DLCS|1713998340|1182.1811388553|1182.1811388553|1182.1500023313|1182.1500023313
2024-04-24 22:40:00|DLCS|1713998400|1182.145722101|1182.145722101|1182.0964899722|1182.0964899722
2024-04-24 22:41:00|DLCS|1713998460|1182.0928417984|1182.0928417984|1182.0594382364|1182.0594382364
2024-04-24 22:42:00|DLCS|1713998520|1182.0568832645|1182.0568832645|1182.0186379735|1182.0186379735
2024-04-24 22:43:00|DLCS|1713998580|1182.012483839|1182.012483839|1181.9756367049|1181.9756367049
2024-04-24 22:44:00|DLCS|1713998640|1181.9704209828|1181.9704209828|1181.9420927753|1181.9420927753
2024-04-24 22:45:00|DLCS|1713998700|1181.923469302|1181.923469302|1181.8790461101|1181.8790461101
2024-04-24 22:46:00|DLCS|1713998760|1181.8758849482|1181.8758849482|1181.8515692189|1181.8515692189
2024-04-24 22:47:00|DLCS|1713998820|1181.848303803|1181.848303803|1181.7154464216|1181.7154464216
2024-04-24 22:48:00|DLCS|1713998880|1181.6914613712|1181.6914613712|1181.6094767286|1181.6094767286
2024-04-24 22:49:00|DLCS|1713998940|1181.6032597243|1181.6032597243|1181.5394877585|1181.5394877585
2024-04-24 22:50:00|DLCS|1713999000|1181.5304557976|1181.5304557976|1181.4220336406|1181.4220336406
2024-04-24 22:51:00|DLCS|1713999060|1181.4171052205|1181.4171052205|1181.3206807212|1181.3206807212
2024-04-24 22:52:00|DLCS|1713999120|1181.3064399625|1181.3064399625|1181.1573976622|1181.1573976622
2024-04-24 22:53:00|DLCS|1713999180|1181.1416510979|1181.1416510979|1180.9188826603|1180.9188826603
2024-04-24 22:54:00|DLCS|1713999240|1180.9018904172|1180.9018904172|1180.795303362|1180.795303362
2024-04-24 22:55:00|DLCS|1713999300|1180.7920438478|1180.7920438478|1180.6928674452|1180.6928674452
2024-04-24 22:56:00|DLCS|1713999360|1180.6794621116|1180.6794621116|1180.5743488412|1180.5743488412
2024-04-24 22:57:00|DLCS|1713999420|1180.5662291926|1180.5662291926|1180.5047051887|1180.5047051887
2024-04-24 22:58:00|DLCS|1713999480|1180.5015882798|1180.5015882798|1180.4663461127|1180.4663461127
2024-04-24 22:59:00|DLCS|1713999540|1180.4633849775|1180.4633849775|1180.3967321108|1180.3967321108
2024-04-24 23:00:00|DLCS|1713999600|1180.388844237|1180.388844237|1180.2751584821|1180.2751584821
2024-04-24 23:01:00|DLCS|1713999660|1180.2384419342|1180.2384419342|1180.1058978169|1180.1058978169
2024-04-24 23:02:00|DLCS|1713999720|1180.0830332962|1180.0830332962|1179.8614069846|1179.8614069846
2024-04-24 23:03:00|DLCS|1713999780|1179.7984399897|1179.7984399897|1179.4843291164|1179.4843291164
2024-04-24 23:04:00|DLCS|1713999840|1179.4778805344|1179.4778805344|1179.2746721019|1179.2746721019
2024-04-24 23:05:00|DLCS|1713999900|1179.2659657108|1179.2659657108|1179.1101218259|1179.1101218259
2024-04-24 23:06:00|DLCS|1713999960|1179.0996940937|1179.0996940937|1178.9443028528|1178.9443028528
2024-04-24 23:07:00|DLCS|1714000020|1178.9287778116|1178.9287778116|1178.7760489903|1178.7760489903
2024-04-24 23:08:00|DLCS|1714000080|1178.7726374025|1178.7726374025|1178.6911044158|1178.6911044158
2024-04-24 23:09:00|DLCS|1714000140|1178.685023794|1178.685023794|1178.6311505387|1178.6311505387
2024-04-24 23:10:00|DLCS|1714000200|1178.6265961782|1178.6265961782|1178.5856334311|1178.5856334311
2024-04-24 23:11:00|DLCS|1714000260|1178.5752370831|1178.5752370831|1178.528280501|1178.528280501
2024-04-24 23:12:00|DLCS|1714000320|1178.5224904433|1178.5224904433|1178.4684362602|1178.4684362602
2024-04-24 23:13:00|DLCS|1714000380|1178.4660852915|1178.4660852915|1178.4055714478|1178.4055714478
2024-04-24 23:14:00|DLCS|1714000440|1178.3965859528|1178.3977001826|1178.3045585255|1178.3045585255
2024-04-24 23:15:00|DLCS|1714000500|1178.29552309|1178.29552309|1178.2550059031|1178.2550059031
2024-04-24 23:16:00|DLCS|1714000560|1178.2484445393|1178.2484445393|1178.2192856298|1178.225836404
2024-04-24 23:17:00|DLCS|1714000620|1178.2251698927|1178.2258712294|1178.1998970839|1178.2013872723
2024-04-24 23:18:00|DLCS|1714000680|1178.1997023896|1178.1997023896|1178.1656349747|1178.1773789514
2024-04-24 23:19:00|DLCS|1714000740|1178.1818558224|1178.1937877029|1178.1805402536|1178.1907349275
2024-04-24 23:20:00|DLCS|1714000800|1178.1897560171|1178.2091716828|1178.1758298517|1178.2091716828
2024-04-24 23:21:00|DLCS|1714000860|1178.2091591177|1178.2098665374|1178.2049704199|1178.2084441211
2024-04-24 23:22:00|DLCS|1714000920|1178.2120685923|1178.2155055221|1178.2041716275|1178.205944125
2024-04-24 23:23:00|DLCS|1714000980|1178.2066325583|1178.2086444517|1178.2022641333|1178.2075409536
2024-04-24 23:24:00|DLCS|1714001040|1178.2051318529|1178.2124329017|1178.1998806081|1178.2124329017
2024-04-24 23:25:00|DLCS|1714001100|1178.2129419394|1178.2223168795|1178.206748907|1178.2176382325
2024-04-24 23:26:00|DLCS|1714001160|1178.2176787172|1178.2176787172|1178.1855687288|1178.1855687288
2024-04-24 23:27:00|DLCS|1714001220|1178.1825911823|1178.1825911823|1178.1324273983|1178.1324273983
2024-04-24 23:28:00|DLCS|1714001280|1178.1288108071|1178.1288108071|1178.089154047|1178.089154047
2024-04-24 23:29:00|DLCS|1714001340|1178.0820036587|1178.0820036587|1178.0282323273|1178.0282323273
2024-04-24 23:30:00|DLCS|1714001400|1178.024877426|1178.024877426|1177.9843587786|1177.9843587786
2024-04-24 23:31:00|DLCS|1714001460|1177.9802407706|1177.9802407706|1177.9530973288|1177.9530973288
2024-04-24 23:32:00|DLCS|1714001520|1177.9500993624|1177.9500993624|1177.9131829013|1177.9131829013
2024-04-24 23:33:00|DLCS|1714001580|1177.9115237821|1177.9115237821|1177.8917753184|1177.9078845352
2024-04-24 23:34:00|DLCS|1714001640|1177.9076580013|1177.909292582|1177.8944384341|1177.8964175336
2024-04-24 23:35:00|DLCS|1714001700|1177.8977989441|1177.8983670273|1177.8916734629|1177.8918937531
2024-04-24 23:36:00|DLCS|1714001760|1177.8900743871|1177.904054479|1177.8870601826|1177.8980982975
2024-04-24 23:37:00|DLCS|1714001820|1177.9032640132|1177.9032640132|1177.881016113|1177.881016113
2024-04-24 23:38:00|DLCS|1714001880|1177.8785610577|1177.8785610577|1177.8510991049|1177.8510991049
2024-04-24 23:39:00|DLCS|1714001940|1177.8512207401|1177.8535562442|1177.8475036877|1177.8535562442
2024-04-24 23:40:00|DLCS|1714002000|1177.850530614|1177.850530614|1177.8401320478|1177.842773528
2024-04-24 23:41:00|DLCS|1714002060|1177.8416700649|1177.8416700649|1177.8287532472|1177.8287532472
2024-04-24 23:42:00|DLCS|1714002120|1177.8279359261|1177.8295702354|1177.8161623021|1177.8163113408
2024-04-24 23:43:00|DLCS|1714002180|1177.8152213391|1177.8284700673|1177.8112490795|1177.8284700673
2024-04-24 23:44:00|DLCS|1714002240|1177.8527973216|1177.9695251244|1177.8527973216|1177.9695251244
2024-04-24 23:45:00|DLCS|1714002300|1177.9680869677|1178.2337653086|1177.9680869677|1178.2319850158
2024-04-24 23:46:00|DLCS|1714002360|1178.233205563|1178.3225903061|1178.233205563|1178.319262681
2024-04-24 23:47:00|DLCS|1714002420|1178.3184448753|1178.3388120932|1178.3106889199|1178.3388120932
2024-04-24 23:48:00|DLCS|1714002480|1178.3431198773|1178.3891003223|1178.3431198773|1178.3888743567
2024-04-24 23:49:00|DLCS|1714002540|1178.3904610563|1178.4245442888|1178.3904610563|1178.4245442888
2024-04-24 23:50:00|DLCS|1714002600|1178.4266349487|1178.447906299|1178.4266349487|1178.447906299
2024-04-24 23:51:00|DLCS|1714002660|1178.449402144|1178.4853946475|1178.449402144|1178.4853946475
2024-04-24 23:52:00|DLCS|1714002720|1178.4846158219|1178.6296165339|1178.4846158219|1178.6296165339
2024-04-24 23:53:00|DLCS|1714002780|1178.6414196545|1178.7334711654|1178.6414196545|1178.7334711654
2024-04-24 23:54:00|DLCS|1714002840|1178.7388661369|1178.8014852043|1178.7388661369|1178.8014852043
2024-04-24 23:55:00|DLCS|1714002900|1178.8036233979|1178.8569092347|1178.8036233979|1178.8569092347
2024-04-24 23:56:00|DLCS|1714002960|1178.8608487686|1178.9029843965|1178.8608487686|1178.9029843965
2024-04-24 23:57:00|DLCS|1714003020|1178.905683164|1178.9304438515|1178.905683164|1178.9304438515
2024-04-24 23:58:00|DLCS|1714003080|1178.9315523723|1178.9969683547|1178.9315523723|1178.9969683547
2024-04-24 23:59:00|DLCS|1714003140|1178.9988000008|1179.0119253196|1178.9988000008|1179.0119253196
2024-04-25 00:00:00|DLCS|1714003200|1179.014837687|1179.0441654199|1179.014837687|1179.0441654199
2024-04-25 00:01:00|DLCS|1714003260|1179.0452867114|1179.1380388612|1179.0452867114|1179.1380388612
2024-04-25 00:02:00|DLCS|1714003320|1179.1409208533|1179.3011822382|1179.1409208533|1179.3011822382
2024-04-25 00:03:00|DLCS|1714003380|1179.3317882112|1179.5596943358|1179.3317882112|1179.5596943358
2024-04-25 00:04:00|DLCS|1714003440|1179.5703433095|1179.7376561625|1179.5703433095|1179.7376561625
2024-04-25 00:05:00|DLCS|1714003500|1179.7453798896|1179.8787563514|1179.7453798896|1179.8787563514
2024-04-25 00:06:00|DLCS|1714003560|1179.8879235245|1180.0359289788|1179.8879235245|1180.0359289788
2024-04-25 00:07:00|DLCS|1714003620|1180.0406492955|1180.1959539309|1180.0406492955|1180.1959539309
2024-04-25 00:08:00|DLCS|1714003680|1180.2073876437|1180.3429564276|1180.2073876437|1180.3429564276
2024-04-25 00:09:00|DLCS|1714003740|1180.3524022466|1180.4465760596|1180.3524022466|1180.4465760596
2024-04-25 00:10:00|DLCS|1714003800|1180.4520271813|1180.5308788285|1180.4520271813|1180.5308788285
2024-04-25 00:11:00|DLCS|1714003860|1180.5360047768|1180.601536767|1180.5360047768|1180.601536767
2024-04-25 00:12:00|DLCS|1714003920|1180.6049356322|1180.6844839757|1180.6049356322|1180.6844839757
2024-04-25 00:13:00|DLCS|1714003980|1180.6874900482|1180.7676924118|1180.6874900482|1180.7676924118
2024-04-25 00:14:00|DLCS|1714004040|1180.7720833983|1180.9061942091|1180.7720833983|1180.9061942091
2024-04-25 00:15:00|DLCS|1714004100|1180.9112284532|1180.9776574647|1180.9112284532|1180.9776574647
2024-04-25 00:16:00|DLCS|1714004160|1180.9846168047|1181.0371611928|1180.9846168047|1181.0371611928
2024-04-25 00:17:00|DLCS|1714004220|1181.0404645099|1181.078871601|1181.0404645099|1181.078871601
2024-04-25 00:18:00|DLCS|1714004280|1181.0807211075|1181.1441401373|1181.0807211075|1181.1441401373
2024-04-25 00:19:00|DLCS|1714004340|1181.1500231693|1181.1976202542|1181.1500231693|1181.1976202542
2024-04-25 00:20:00|DLCS|1714004400|1181.2006593346|1181.2918008671|1181.2006593346|1181.2918008671
2024-04-25 00:21:00|DLCS|1714004460|1181.2951617661|1181.3334468467|1181.2951617661|1181.3334468467
2024-04-25 00:22:00|DLCS|1714004520|1181.3359561826|1181.3768966544|1181.3359561826|1181.3768966544
2024-04-25 00:23:00|DLCS|1714004580|1181.3841542025|1181.4389856342|1181.3841542025|1181.4389856342
2024-04-25 00:24:00|DLCS|1714004640|1181.4402300921|1181.4678029119|1181.4402300921|1181.4678029119
2024-04-25 00:25:00|DLCS|1714004700|1181.4698218625|1181.5613374034|1181.4698218625|1181.5613374034
2024-04-25 00:26:00|DLCS|1714004760|1181.5691574758|1181.6756445965|1181.5691574758|1181.6756445965
2024-04-25 00:27:00|DLCS|1714004820|1181.6922847009|1181.8077069366|1181.6922847009|1181.8077069366
2024-04-25 00:28:00|DLCS|1714004880|1181.8138163767|1181.8885552377|1181.8138163767|1181.8885552377
2024-04-25 00:29:00|DLCS|1714004940|1181.8994186419|1181.9905965308|1181.8994186419|1181.9905965308
2024-04-25 00:30:00|DLCS|1714005000|1181.9990457743|1182.0744758029|1181.9990457743|1182.0744758029
2024-04-25 00:31:00|DLCS|1714005060|1182.0792448333|1182.2085543491|1182.0792448333|1182.2085543491
2024-04-25 00:32:00|DLCS|1714005120|1182.2225053201|1182.7374480473|1182.2225053201|1182.7374480473
2024-04-25 00:33:00|DLCS|1714005180|1182.7762186024|1183.1894801777|1182.7762186024|1183.1894801777
2024-04-25 00:34:00|DLCS|1714005240|1183.2004179466|1183.3691441411|1183.2004179466|1183.3691441411
2024-04-25 00:35:00|DLCS|1714005300|1183.3767822144|1183.4842409997|1183.3767822144|1183.4842409997
2024-04-25 00:36:00|DLCS|1714005360|1183.4892572637|1183.6363452989|1183.4892572637|1183.6363452989
2024-04-25 00:37:00|DLCS|1714005420|1183.6721097192|1183.7494360398|1183.6721097192|1183.7494360398
2024-04-25 00:38:00|DLCS|1714005480|1183.7529930182|1183.8158028578|1183.7529930182|1183.8158028578
2024-04-25 00:39:00|DLCS|1714005540|1183.8265226513|1183.9053945845|1183.8265226513|1183.9053945845
2024-04-25 00:40:00|DLCS|1714005600|1183.9072231963|1183.9791809623|1183.9072231963|1183.9791809623
2024-04-25 00:41:00|DLCS|1714005660|1183.9898360853|1184.0540016024|1183.9898360853|1184.0540016024
2024-04-25 00:42:00|DLCS|1714005720|1184.0639507272|1184.165602123|1184.0639507272|1184.165602123
2024-04-25 00:43:00|DLCS|1714005780|1184.1731110682|1184.2798058207|1184.1731110682|1184.2798058207
2024-04-25 00:44:00|DLCS|1714005840|1184.3041476998|1184.4819895835|1184.3041476998|1184.4819895835
2024-04-25 00:45:00|DLCS|1714005900|1184.4976263766|1184.7272570691|1184.4976263766|1184.7272570691
2024-04-25 00:46:00|DLCS|1714005960|1184.730272557|1184.9258316693|1184.730272557|1184.9258316693
2024-04-25 00:47:00|DLCS|1714006020|1184.9359277424|1185.0410661616|1184.9359277424|1185.0410661616
2024-04-25 00:48:00|DLCS|1714006080|1185.0479349327|1185.1458249085|1185.0479349327|1185.1458249085
2024-04-25 00:49:00|DLCS|1714006140|1185.1495602126|1185.2106435931|1185.1495602126|1185.2106435931
2024-04-25 00:50:00|DLCS|1714006200|1185.2125128216|1185.2739030759|1185.2125128216|1185.2739030759
2024-04-25 00:51:00|DLCS|1714006260|1185.2767407747|1185.3381114206|1185.2767407747|1185.3381114206
2024-04-25 00:52:00|DLCS|1714006320|1185.3416645732|1185.5129647027|1185.3416645732|1185.5129647027
2024-04-25 00:53:00|DLCS|1714006380|1185.5230920772|1185.5811731224|1185.5230920772|1185.5811731224
2024-04-25 00:54:00|DLCS|1714006440|1185.5833259416|1185.6284245764|1185.5833259416|1185.6284245764
2024-04-25 00:55:00|DLCS|1714006500|1185.6314900244|1185.6757255118|1185.6314900244|1185.6757255118
2024-04-25 00:56:00|DLCS|1714006560|1185.6789643195|1185.7270174787|1185.6789643195|1185.7270174787
2024-04-25 00:57:00|DLCS|1714006620|1185.7329051946|1185.7831624277|1185.7329051946|1185.7831624277
2024-04-25 00:58:00|DLCS|1714006680|1185.7901393606|1185.9106836469|1185.7901393606|1185.9106836469
2024-04-25 00:59:00|DLCS|1714006740|1185.9131651024|1185.9557419462|1185.9131651024|1185.9557419462
2024-04-25 01:00:00|DLCS|1714006800|1185.9600109026|1186.0131842841|1185.9600109026|1186.0131842841
2024-04-25 01:01:00|DLCS|1714006860|1186.0175482002|1186.1562045221|1186.0175482002|1186.1562045221
2024-04-25 01:02:00|DLCS|1714006920|1186.167464243|1186.2515213097|1186.167464243|1186.2515213097
2024-04-25 01:03:00|DLCS|1714006980|1186.2552306078|1186.3492667191|1186.2552306078|1186.3492667191
2024-04-25 01:04:00|DLCS|1714007040|1186.3599252349|1186.4065429149|1186.3599252349|1186.4065429149
2024-04-25 01:05:00|DLCS|1714007100|1186.4076597768|1186.4679284416|1186.4076597768|1186.4679284416
2024-04-25 01:06:00|DLCS|1714007160|1186.4765946002|1186.5508765226|1186.4765946002|1186.5508765226
2024-04-25 01:07:00|DLCS|1714007220|1186.5536769624|1186.6507609448|1186.5536769624|1186.6507609448
2024-04-25 01:08:00|DLCS|1714007280|1186.7047492196|1186.7879398575|1186.7047492196|1186.7879398575
2024-04-25 01:09:00|DLCS|1714007340|1186.7899968837|1186.8550948215|1186.7899968837|1186.8550948215
2024-04-25 01:10:00|DLCS|1714007400|1186.8580307425|1186.9420775722|1186.8580307425|1186.9420775722
2024-04-25 01:11:00|DLCS|1714007460|1186.9434128509|1186.9764359375|1186.9434128509|1186.9764359375
2024-04-25 01:12:00|DLCS|1714007520|1186.9782163193|1187.0194746008|1186.9782163193|1187.0194746008
2024-04-25 01:13:00|DLCS|1714007580|1187.0215438729|1187.0632263226|1187.0215438729|1187.0632263226
2024-04-25 01:14:00|DLCS|1714007640|1187.0689717983|1187.1569021464|1187.0689717983|1187.1569021464
2024-04-25 01:15:00|DLCS|1714007700|1187.1570189029|1187.2052904602|1187.1570189029|1187.2052904602
2024-04-25 01:16:00|DLCS|1714007760|1187.2141913714|1187.2263027155|1187.2141913714|1187.2263027155
2024-04-25 01:17:00|DLCS|1714007820|1187.2071530902|1187.2298188396|1187.2061627315|1187.2298188396
2024-04-25 01:18:00|DLCS|1714007880|1187.2336661997|1187.3142733275|1187.2336661997|1187.3142733275
2024-04-25 01:19:00|DLCS|1714007940|1187.3187970461|1187.3856645525|1187.3187970461|1187.3856645525
2024-04-25 01:20:00|DLCS|1714008000|1187.3878641729|1187.4501700693|1187.3878641729|1187.4501700693
2024-04-25 01:21:00|DLCS|1714008060|1187.4576965015|1187.4886597486|1187.4576965015|1187.4886597486
2024-04-25 01:22:00|DLCS|1714008120|1187.4921882079|1187.5422178629|1187.4921882079|1187.5422178629
2024-04-25 01:23:00|DLCS|1714008180|1187.5505569328|1187.6175404599|1187.5505569328|1187.6175404599
2024-04-25 01:24:00|DLCS|1714008240|1187.622617954|1187.6603123652|1187.622617954|1187.6603123652
2024-04-25 01:25:00|DLCS|1714008300|1187.6633373029|1187.6857772381|1187.6633373029|1187.6857772381
2024-04-25 01:26:00|DLCS|1714008360|1187.6869218502|1187.7195828886|1187.6869218502|1187.7195828886
2024-04-25 01:27:00|DLCS|1714008420|1187.7373909709|1187.7520288147|1187.7373909709|1187.7520288147
2024-04-25 01:28:00|DLCS|1714008480|1187.7549421311|1187.7785577996|1187.7549421311|1187.7785577996
2024-04-25 01:29:00|DLCS|1714008540|1187.7792592217|1187.7991576122|1187.7792592217|1187.7991576122
2024-04-25 01:30:00|DLCS|1714008600|1187.8048147307|1187.8486424904|1187.8048147307|1187.8486424904
2024-04-25 01:31:00|DLCS|1714008660|1187.8499186124|1187.9337531994|1187.8499186124|1187.9337531994
2024-04-25 01:32:00|DLCS|1714008720|1187.9346715726|1187.978586929|1187.9283024594|1187.978586929
2024-04-25 01:33:00|DLCS|1714008780|1187.9716954328|1187.9716954328|1187.921054149|1187.921054149
2024-04-25 01:34:00|DLCS|1714008840|1187.9199561903|1187.9227147031|1187.9144728435|1187.9217390026
2024-04-25 01:35:00|DLCS|1714008900|1187.9229742725|1187.9247611662|1187.9214150632|1187.9221171183
2024-04-25 01:36:00|DLCS|1714008960|1187.9226791778|1187.9441822499|1187.9226791778|1187.9441822499
2024-04-25 01:37:00|DLCS|1714009020|1187.9469874286|1187.9508514921|1187.9469874286|1187.9473077416
2024-04-25 01:38:00|DLCS|1714009080|1187.9483954126|1187.9531430299|1187.9483954126|1187.9505347281
2024-04-25 01:39:00|DLCS|1714009140|1187.9518065707|1187.9528148891|1187.9322462075|1187.9322462075
2024-04-25 01:40:00|DLCS|1714009200|1187.9108787287|1187.9108787287|1187.7666882831|1187.7666882831
2024-04-25 01:41:00|DLCS|1714009260|1187.7663348013|1187.7663348013|1187.6922517158|1187.6922517158
2024-04-25 01:42:00|DLCS|1714009320|1187.6895438242|1187.6895438242|1187.4800941115|1187.4800941115
2024-04-25 01:43:00|DLCS|1714009380|1187.4759694764|1187.4759694764|1187.4105440901|1187.4105440901
2024-04-25 01:44:00|DLCS|1714009440|1187.4056833182|1187.4056833182|1187.3173801872|1187.3173801872
2024-04-25 01:45:00|DLCS|1714009500|1187.3126440128|1187.3126440128|1187.2107133466|1187.2107133466
2024-04-25 01:46:00|DLCS|1714009560|1187.2081993811|1187.2081993811|1187.0949041401|1187.0949041401
2024-04-25 01:47:00|DLCS|1714009620|1187.091276286|1187.091276286|1186.9789827446|1186.9789827446
2024-04-25 01:48:00|DLCS|1714009680|1186.9751343142|1186.9751343142|1186.8838314667|1186.8838314667
2024-04-25 01:49:00|DLCS|1714009740|1186.8781260398|1186.8781260398|1186.8261779125|1186.8261779125
2024-04-25 01:50:00|DLCS|1714009800|1186.8252360903|1186.8252360903|1186.7737733787|1186.7737733787
2024-04-25 01:51:00|DLCS|1714009860|1186.771628175|1186.771628175|1186.7091138007|1186.7091138007
2024-04-25 01:52:00|DLCS|1714009920|1186.706022988|1186.706022988|1186.6443169749|1186.6443169749
2024-04-25 01:53:00|DLCS|1714009980|1186.6438601269|1186.6438601269|1186.4895882076|1186.4895882076
2024-04-25 01:54:00|DLCS|1714010040|1186.4807055879|1186.4807055879|1186.3829938145|1186.3829938145
2024-04-25 01:55:00|DLCS|1714010100|1186.3771656643|1186.3771656643|1186.0295454756|1186.0295454756
2024-04-25 01:56:00|DLCS|1714010160|1186.0210457752|1186.0210457752|1185.8839772358|1185.8839772358
2024-04-25 01:57:00|DLCS|1714010220|1185.8770257219|1185.878535072|1185.7894628976|1185.7894628976
2024-04-25 01:58:00|DLCS|1714010280|1185.7739289834|1185.7739289834|1185.5924517301|1185.5924517301
2024-04-25 01:59:00|DLCS|1714010340|1185.5923872193|1185.5923872193|1185.3824325182|1185.3824325182
2024-04-25 02:00:00|DLCS|1714010400|1185.3659751515|1185.3659751515|1185.1706861463|1185.1706861463
2024-04-25 02:01:00|DLCS|1714010460|1185.1488837519|1185.1488837519|1184.9054790293|1184.9054790293
2024-04-25 02:02:00|DLCS|1714010520|1184.8855817115|1184.8855817115|1184.4884468259|1184.4884468259
2024-04-25 02:03:00|DLCS|1714010580|1184.4642954696|1184.4642954696|1184.1490097464|1184.1490097464
2024-04-25 02:04:00|DLCS|1714010640|1184.1379013949|1184.1379013949|1183.8850522154|1183.8850522154
2024-04-25 02:05:00|DLCS|1714010700|1183.868447419|1183.868447419|1183.4969933827|1183.4969933827
2024-04-25 02:06:00|DLCS|1714010760|1183.4527731167|1183.4527731167|1183.291284598|1183.291284598
2024-04-25 02:07:00|DLCS|1714010820|1183.2733085956|1183.2733085956|1183.1486547674|1183.1486547674
2024-04-25 02:08:00|DLCS|1714010880|1183.0071883708|1183.0071883708|1182.9199427069|1182.9199427069
2024-04-25 02:09:00|DLCS|1714010940|1182.9159137484|1182.9159137484|1182.8553211137|1182.8553211137
2024-04-25 02:10:00|DLCS|1714011000|1182.8523878974|1182.8523878974|1182.760220725|1182.760220725
2024-04-25 02:11:00|DLCS|1714011060|1182.7528246626|1182.7528246626|1182.6581353736|1182.6581353736
2024-04-25 02:12:00|DLCS|1714011120|1182.6543492763|1182.6543492763|1182.586114104|1182.586114104
2024-04-25 02:13:00|DLCS|1714011180|1182.5835642103|1182.5835642103|1182.507946262|1182.507946262
2024-04-25 02:14:00|DLCS|1714011240|1182.5055822015|1182.5055822015|1182.4617721666|1182.4617721666
2024-04-25 02:15:00|DLCS|1714011300|1182.4569813685|1182.4569813685|1182.4295523459|1182.4295523459
2024-04-25 02:16:00|DLCS|1714011360|1182.4253036599|1182.4253036599|1182.3602522264|1182.3602522264
2024-04-25 02:17:00|DLCS|1714011420|1182.3233920816|1182.3233920816|1182.279247603|1182.2827587038
2024-04-25 02:18:00|DLCS|1714011480|1182.2815578551|1182.2824323045|1182.2413584389|1182.2413584389
2024-04-25 02:19:00|DLCS|1714011540|1182.2403641075|1182.2403641075|1182.2200301044|1182.2200301044
2024-04-25 02:20:00|DLCS|1714011600|1182.2180408578|1182.2180408578|1182.200405117|1182.200405117
2024-04-25 02:21:00|DLCS|1714011660|1182.1806777253|1182.1806777253|1182.1337342144|1182.1337342144
2024-04-25 02:22:00|DLCS|1714011720|1182.1326556463|1182.1326556463|1182.0979721242|1182.0979721242
2024-04-25 02:23:00|DLCS|1714011780|1182.0915744499|1182.0915744499|1182.0444416059|1182.0444416059
2024-04-25 02:24:00|DLCS|1714011840|1182.0425158753|1182.0425158753|1181.9758500974|1181.9758500974
2024-04-25 02:25:00|DLCS|1714011900|1181.9742030977|1181.9742030977|1181.95010703|1181.95010703
2024-04-25 02:26:00|DLCS|1714011960|1181.9526477153|1181.9573768314|1181.9526477153|1181.9570817081
2024-04-25 02:27:00|DLCS|1714012020|1181.9566843165|1181.9566843165|1181.9266384086|1181.9266384086
2024-04-25 02:28:00|DLCS|1714012080|1181.924568899|1181.924568899|1181.9029384721|1181.9029384721
2024-04-25 02:29:00|DLCS|1714012140|1181.8949499709|1181.8949499709|1181.8356297981|1181.8356297981
2024-04-25 02:30:00|DLCS|1714012200|1181.823572656|1181.823572656|1181.7689127216|1181.7689127216
2024-04-25 02:31:00|DLCS|1714012260|1181.7703982272|1181.7703982272|1181.6736864707|1181.6736864707
2024-04-25 02:32:00|DLCS|1714012320|1181.6712511793|1181.6712511793|1181.6541258982|1181.6541258982
2024-04-25 02:33:00|DLCS|1714012380|1181.6501861695|1181.6501861695|1181.6345055608|1181.6345055608
2024-04-25 02:34:00|DLCS|1714012440|1181.6315871605|1181.6315871605|1181.5894911846|1181.5894911846
2024-04-25 02:35:00|DLCS|1714012500|1181.5879166196|1181.5879166196|1181.5630111664|1181.5630111664
2024-04-25 02:36:00|DLCS|1714012560|1181.5615004464|1181.5615004464|1181.5050978455|1181.5050978455
2024-04-25 02:37:00|DLCS|1714012620|1181.4938173472|1181.4938173472|1181.4646833881|1181.4646833881
2024-04-25 02:38:00|DLCS|1714012680|1181.4593210445|1181.4593210445|1181.4148913481|1181.4148913481
2024-04-25 02:39:00|DLCS|1714012740|1181.4123780119|1181.4129851205|1181.362243954|1181.362243954
2024-04-25 02:40:00|DLCS|1714012800|1181.3237388184|1181.3237388184|1181.1979966105|1181.1979966105
2024-04-25 02:41:00|DLCS|1714012860|1181.1973067905|1181.1973067905|1181.1439922921|1181.1440316264
2024-04-25 02:42:00|DLCS|1714012920|1181.1427362118|1181.1427362118|1181.0767228896|1181.0767228896
2024-04-25 02:43:00|DLCS|1714012980|1181.0748818551|1181.0748818551|1181.0539210883|1181.0539210883
2024-04-25 02:44:00|DLCS|1714013040|1181.052337349|1181.052337349|1181.0150864244|1181.0150864244
2024-04-25 02:45:00|DLCS|1714013100|1181.013836973|1181.013836973|1180.9940502083|1180.9940502083
2024-04-25 02:46:00|DLCS|1714013160|1180.9930333824|1180.9930333824|1180.90001754|1180.90001754
2024-04-25 02:47:00|DLCS|1714013220|1180.8992422692|1180.8992422692|1180.8729522928|1180.8729522928
2024-04-25 02:48:00|DLCS|1714013280|1180.871036208|1180.871036208|1180.8391802182|1180.8391802182
2024-04-25 02:49:00|DLCS|1714013340|1180.8365564884|1180.8365564884|1180.8154305139|1180.8154305139
2024-04-25 02:50:00|DLCS|1714013400|1180.8117513034|1180.8117513034|1180.7875342409|1180.7875342409
2024-04-25 02:51:00|DLCS|1714013460|1180.7867526026|1180.7867526026|1180.7488155948|1180.7488155948
2024-04-25 02:52:00|DLCS|1714013520|1180.7482198812|1180.7482198812|1180.7080179561|1180.7080179561
2024-04-25 02:53:00|DLCS|1714013580|1180.7076094342|1180.7076094342|1180.6279717513|1180.6279717513
2024-04-25 02:54:00|DLCS|1714013640|1180.6273309879|1180.6273309879|1180.6059442551|1180.6062595017
2024-04-25 02:55:00|DLCS|1714013700|1180.6079688847|1180.6082890169|1180.5885052517|1180.589028042
2024-04-25 02:56:00|DLCS|1714013760|1180.5897206008|1180.5963993008|1180.5894628518|1180.5963993008
2024-04-25 02:57:00|DLCS|1714013820|1180.5965526974|1180.6106027533|1180.5965526974|1180.6106027533
2024-04-25 02:58:00|DLCS|1714013880|1180.6110127969|1180.633622693|1180.6110127969|1180.633622693
2024-04-25 02:59:00|DLCS|1714013940|1180.6356389758|1180.6888617828|1180.6356389758|1180.6888617828
2024-04-25 03:00:00|DLCS|1714014000|1180.6936739387|1180.7914068311|1180.6936739387|1180.7914068311
2024-04-25 03:01:00|DLCS|1714014060|1180.7955473582|1180.9329110313|1180.7955473582|1180.9329110313
2024-04-25 03:02:00|DLCS|1714014120|1180.9404996324|1181.2060503779|1180.9404996324|1181.2060503779
2024-04-25 03:03:00|DLCS|1714014180|1181.2416973461|1181.486688428|1181.2416973461|1181.486688428
2024-04-25 03:04:00|DLCS|1714014240|1181.498722295|1181.7346258598|1181.498722295|1181.7346258598
2024-04-25 03:05:00|DLCS|1714014300|1181.7507955921|1182.0908779659|1181.7507955921|1182.0908779659
2024-04-25 03:06:00|DLCS|1714014360|1182.1464285164|1182.3210509321|1182.1464285164|1182.3210509321
2024-04-25 03:07:00|DLCS|1714014420|1182.3389180762|1182.4361100176|1182.3389180762|1182.4361100176
2024-04-25 03:08:00|DLCS|1714014480|1182.4392949731|1182.4921950128|1182.4392949731|1182.4921950128
2024-04-25 03:09:00|DLCS|1714014540|1182.4928436824|1182.5261596801|1182.4928436824|1182.5261596801
2024-04-25 03:10:00|DLCS|1714014600|1182.5280996101|1182.5494010358|1182.5280996101|1182.5494010358
2024-04-25 03:11:00|DLCS|1714014660|1182.5546944542|1182.5606093331|1182.5497395862|1182.5606093331
2024-04-25 03:12:00|DLCS|1714014720|1182.5619306341|1182.5694396633|1182.519369987|1182.519369987
2024-04-25 03:13:00|DLCS|1714014780|1182.5195645809|1182.5195645809|1182.5088075167|1182.5098662146
2024-04-25 03:14:00|DLCS|1714014840|1182.5092113212|1182.5092113212|1182.4926007768|1182.4926007768
2024-04-25 03:15:00|DLCS|1714014900|1182.4874460663|1182.4874460663|1182.4480971462|1182.4480971462
2024-04-25 03:16:00|DLCS|1714014960|1182.4448547634|1182.4448547634|1182.4229066637|1182.4229066637
2024-04-25 03:17:00|DLCS|1714015020|1182.4234099518|1182.4248699405|1182.4079991611|1182.4079991611
2024-04-25 03:18:00|DLCS|1714015080|1182.4068426959|1182.4068426959|1182.3902679279|1182.3902679279
2024-04-25 03:19:00|DLCS|1714015140|1182.3875462183|1182.3878747125|1182.3821544371|1182.3878747125
2024-04-25 03:20:00|DLCS|1714015200|1182.387144267|1182.387144267|1182.3693894025|1182.3693894025
2024-04-25 03:21:00|DLCS|1714015260|1182.3688648684|1182.3688648684|1182.3594660336|1182.3606387707
2024-04-25 03:22:00|DLCS|1714015320|1182.360811114|1182.3621549348|1182.3450270665|1182.3450270665
2024-04-25 03:23:00|DLCS|1714015380|1182.3433714683|1182.3433714683|1182.2944115464|1182.2944115464
2024-04-25 03:24:00|DLCS|1714015440|1182.2924801412|1182.2924801412|1182.2740758614|1182.2740758614
2024-04-25 03:25:00|DLCS|1714015500|1182.2725919091|1182.2725919091|1182.251003901|1182.251003901
2024-04-25 03:26:00|DLCS|1714015560|1182.2419944956|1182.2419944956|1182.2121249655|1182.2121249655
2024-04-25 03:27:00|DLCS|1714015620|1182.209010268|1182.209010268|1182.1849695649|1182.1849695649
2024-04-25 03:28:00|DLCS|1714015680|1182.1842414809|1182.1842414809|1182.1694658363|1182.1694658363
2024-04-25 03:29:00|DLCS|1714015740|1182.1693260085|1182.1693260085|1182.1497658484|1182.1497658484
2024-04-25 03:30:00|DLCS|1714015800|1182.1462154768|1182.1462154768|1182.1343742078|1182.1364339519
2024-04-25 03:31:00|DLCS|1714015860|1182.1304143469|1182.1307705577|1182.1236374385|1182.1303729264
2024-04-25 03:32:00|DLCS|1714015920|1182.1306727664|1182.1306727664|1182.1129265799|1182.1200266222
2024-04-25 03:33:00|DLCS|1714015980|1182.122143547|1182.2109296055|1182.122143547|1182.2109296055
2024-04-25 03:34:00|DLCS|1714016040|1182.2112359983|1182.2125446523|1182.2080906961|1182.2094232292
2024-04-25 03:35:00|DLCS|1714016100|1182.206983503|1182.2146658825|1182.2038927881|1182.2146658825
2024-04-25 03:36:00|DLCS|1714016160|1182.2188986886|1182.2278121319|1182.2186517733|1182.2263719936
2024-04-25 03:37:00|DLCS|1714016220|1182.2346456356|1182.2418384945|1182.234363832|1182.234363832
2024-04-25 03:38:00|DLCS|1714016280|1182.2419083872|1182.2440366679|1182.2383091305|1182.2440366679
2024-04-25 03:39:00|DLCS|1714016340|1182.244236398|1182.2972857129|1182.244236398|1182.2972857129
2024-04-25 03:40:00|DLCS|1714016400|1182.3037465847|1182.4287008452|1182.3037465847|1182.4287008452
2024-04-25 03:41:00|DLCS|1714016460|1182.4329210797|1182.4677901745|1182.4329210797|1182.4677901745
2024-04-25 03:42:00|DLCS|1714016520|1182.4681067571|1182.5000019091|1182.4681067571|1182.5000019091
2024-04-25 03:43:00|DLCS|1714016580|1182.5014937955|1182.5368599099|1182.5014937955|1182.5368599099
2024-04-25 03:44:00|DLCS|1714016640|1182.5394671345|1182.5618680397|1182.5394671345|1182.5618680397
2024-04-25 03:45:00|DLCS|1714016700|1182.5633125273|1182.5851932597|1182.5633125273|1182.5851932597
2024-04-25 03:46:00|DLCS|1714016760|1182.5863566621|1182.6106700661|1182.5863566621|1182.6106700661
2024-04-25 03:47:00|DLCS|1714016820|1182.6137765398|1182.6257922912|1182.6137765398|1182.6257922912
2024-04-25 03:48:00|DLCS|1714016880|1182.6259797119|1182.6509609455|1182.6259797119|1182.6509609455
2024-04-25 03:49:00|DLCS|1714016940|1182.6514981538|1182.6740907389|1182.6514981538|1182.6740907389
2024-04-25 03:50:00|DLCS|1714017000|1182.6791348073|1182.7172791219|1182.6791348073|1182.7172791219
2024-04-25 03:51:00|DLCS|1714017060|1182.7224130721|1182.8085620223|1182.7224130721|1182.8085620223
2024-04-25 03:52:00|DLCS|1714017120|1182.8094641201|1182.83962336|1182.8094641201|1182.83962336
2024-04-25 03:53:00|DLCS|1714017180|1182.8400980092|1182.8560091965|1182.8400980092|1182.8560091965
2024-04-25 03:54:00|DLCS|1714017240|1182.8562980566|1182.8666946677|1182.8562980566|1182.8666946677
2024-04-25 03:55:00|DLCS|1714017300|1182.8677884584|1182.8719404599|1182.8677884584|1182.8700995454
2024-04-25 03:56:00|DLCS|1714017360|1182.8700861509|1182.8704679129|1182.867428045|1182.8685438751
2024-04-25 03:57:00|DLCS|1714017420|1182.8682675324|1182.8691197789|1182.866262507|1182.8674927236
2024-04-25 03:58:00|DLCS|1714017480|1182.867855674|1182.8682882658|1182.8613482039|1182.8624975712
2024-04-25 03:59:00|DLCS|1714017540|1182.8581782117|1182.8603257619|1182.8533326914|1182.858572973
2024-04-25 04:00:00|DLCS|1714017600|1182.8578464294|1182.8665510884|1182.8439413624|1182.8603367084
2024-04-25 04:01:00|DLCS|1714017660|1182.8589185483|1182.8589185483|1182.8439368967|1182.8439368967
2024-04-25 04:02:00|DLCS|1714017720|1182.8411833581|1182.8411833581|1182.7865961617|1182.7865961617
2024-04-25 04:03:00|DLCS|1714017780|1182.7839134048|1182.7839134048|1182.7490734241|1182.7490734241
2024-04-25 04:04:00|DLCS|1714017840|1182.747590142|1182.747590142|1182.7243992247|1182.7243992247
2024-04-25 04:05:00|DLCS|1714017900|1182.7204929259|1182.7204929259|1182.6833306565|1182.6833306565
2024-04-25 04:06:00|DLCS|1714017960|1182.679833713|1182.679833713|1182.6206407554|1182.6206407554
2024-04-25 04:07:00|DLCS|1714018020|1182.6167645868|1182.6167645868|1182.5718212986|1182.5718212986
2024-04-25 04:08:00|DLCS|1714018080|1182.566312096|1182.566312096|1182.4678412342|1182.4678412342
2024-04-25 04:09:00|DLCS|1714018140|1182.4643965256|1182.4643965256|1182.3657780467|1182.3657780467
2024-04-25 04:10:00|DLCS|1714018200|1182.3597449279|1182.3597449279|1182.1117496827|1182.1117496827
2024-04-25 04:11:00|DLCS|1714018260|1182.1087495234|1182.1087495234|1182.0440131932|1182.0440131932
2024-04-25 04:12:00|DLCS|1714018320|1182.0424015279|1182.0424015279|1182.0119750765|1182.0280182912
2024-04-25 04:13:00|DLCS|1714018380|1182.0263678084|1182.0263678084|1181.9827649902|1181.9827649902
2024-04-25 04:14:00|DLCS|1714018440|1181.9779830722|1181.9779830722|1181.9199224664|1181.9199224664
2024-04-25 04:15:00|DLCS|1714018500|1181.91195117|1181.9290066231|1181.8378208095|1181.8378208095
2024-04-25 04:16:00|DLCS|1714018560|1181.8372937434|1181.8372937434|1181.7647535965|1181.7647535965
2024-04-25 04:17:00|DLCS|1714018620|1181.7626383601|1181.7626383601|1181.6844392905|1181.6844392905
2024-04-25 04:18:00|DLCS|1714018680|1181.6803205548|1181.6803205548|1181.6240025295|1181.6240025295
2024-04-25 04:19:00|DLCS|1714018740|1181.6194184215|1181.6194184215|1181.5777088306|1181.5777088306
2024-04-25 04:20:00|DLCS|1714018800|1181.5756131225|1181.5756131225|1181.5422128903|1181.5422128903
2024-04-25 04:21:00|DLCS|1714018860|1181.5362799378|1181.5362799378|1181.495827232|1181.495827232
2024-04-25 04:22:00|DLCS|1714018920|1181.4909263397|1181.4909263397|1181.4543158227|1181.4543158227
2024-04-25 04:23:00|DLCS|1714018980|1181.4515451497|1181.4515451497|1181.4366637052|1181.4366637052
2024-04-25 04:24:00|DLCS|1714019040|1181.4366637052|1181.4366637052|1181.4366637052|1181.4366637052
2024-04-25 04:25:00|DLCS|1714019100|1181.4311874158|1181.4311874158|1181.4148752244|1181.4148752244
2024-04-25 04:26:00|DLCS|1714019160|1181.4149138994|1181.4149138994|1181.4048519655|1181.4048519655
2024-04-25 04:27:00|DLCS|1714019220|1181.4038712171|1181.4038712171|1181.3725312356|1181.3725312356
2024-04-25 04:28:00|DLCS|1714019280|1181.3700789885|1181.3700789885|1181.3489290025|1181.3489290025
2024-04-25 04:29:00|DLCS|1714019340|1181.3479657988|1181.3479657988|1181.3039560359|1181.3039560359
2024-04-25 04:30:00|DLCS|1714019400|1181.3004796433|1181.3004796433|1181.2649983385|1181.2649983385
2024-04-25 04:31:00|DLCS|1714019460|1181.2617626374|1181.2617626374|1181.2209938061|1181.2209938061
2024-04-25 04:32:00|DLCS|1714019520|1181.2177551266|1181.2177551266|1181.1819975865|1181.1819975865
2024-04-25 04:33:00|DLCS|1714019580|1181.1804282809|1181.1804282809|1181.0856264527|1181.0856264527
2024-04-25 04:34:00|DLCS|1714019640|1181.085857719|1181.085857719|1181.0715382764|1181.0715382764
2024-04-25 04:35:00|DLCS|1714019700|1181.0692161573|1181.0697227945|1181.0528961316|1181.0528961316
2024-04-25 04:36:00|DLCS|1714019760|1181.0514504825|1181.0517850962|1181.0250378225|1181.0250378225
2024-04-25 04:37:00|DLCS|1714019820|1181.0140835839|1181.0140835839|1180.9845231304|1180.9845231304
2024-04-25 04:38:00|DLCS|1714019880|1180.9828946456|1180.9852871964|1180.9797672522|1180.9852871964
2024-04-25 04:39:00|DLCS|1714019940|1181.0239028641|1181.0889754841|1181.0239028641|1181.0819150183
2024-04-25 04:40:00|DLCS|1714020000|1181.0771566702|1181.0771566702|1181.0462833144|1181.0462833144
2024-04-25 04:41:00|DLCS|1714020060|1181.0450488016|1181.0453740179|1181.032465458|1181.032465458
2024-04-25 04:42:00|DLCS|1714020120|1181.0328286589|1181.0333243042|1180.9899032168|1180.9899032168
2024-04-25 04:43:00|DLCS|1714020180|1180.9887000511|1180.9887000511|1180.9400867734|1180.9400867734
2024-04-25 04:44:00|DLCS|1714020240|1180.9370850768|1180.9370850768|1180.9079298325|1180.9079298325
2024-04-25 04:45:00|DLCS|1714020300|1180.9066563901|1180.9066563901|1180.8876661238|1180.8876661238
2024-04-25 04:46:00|DLCS|1714020360|1180.8885173677|1180.891158321|1180.8744285768|1180.8744285768
2024-04-25 04:47:00|DLCS|1714020420|1180.871952858|1180.8873247754|1180.871952858|1180.8873247754
2024-04-25 04:48:00|DLCS|1714020480|1180.8897964968|1180.8897964968|1180.8807449549|1180.8807449549
2024-04-25 04:49:00|DLCS|1714020540|1180.8789058436|1180.9047418417|1180.8789058436|1180.9047418417
2024-04-25 04:50:00|DLCS|1714020600|1180.9342157246|1180.9454550114|1180.9342157246|1180.939321872
2024-04-25 04:51:00|DLCS|1714020660|1180.9372771742|1180.9427192307|1180.8270807306|1180.8270807306
2024-04-25 04:52:00|DLCS|1714020720|1180.826907989|1180.826907989|1180.7434681447|1180.7508180146
2024-04-25 04:53:00|DLCS|1714020780|1180.749721121|1180.749721121|1180.7302019744|1180.7417610527
2024-04-25 04:54:00|DLCS|1714020840|1180.7403149195|1180.7480784427|1180.7321121998|1180.7480784427
2024-04-25 04:55:00|DLCS|1714020900|1180.7468939915|1180.7468939915|1180.7290786603|1180.7304076511
2024-04-25 04:56:00|DLCS|1714020960|1180.7305785494|1180.7533207089|1180.7303677008|1180.7533207089
2024-04-25 04:57:00|DLCS|1714021020|1180.7541413089|1180.7726813697|1180.7541413089|1180.7726813697
2024-04-25 04:58:00|DLCS|1714021080|1180.7812279225|1180.7877671478|1180.779900597|1180.7877671478
2024-04-25 04:59:00|DLCS|1714021140|1180.7902040566|1180.7965640254|1180.7902040566|1180.7965640254
2024-04-25 05:00:00|DLCS|1714021200|1180.7970284075|1180.8069135322|1180.7970284075|1180.806743478
2024-04-25 05:01:00|DLCS|1714021260|1180.8058120632|1180.8552109636|1180.8056648016|1180.8552109636
2024-04-25 05:02:00|DLCS|1714021320|1180.8598689703|1180.8656857816|1180.8560929924|1180.8580953379
2024-04-25 05:03:00|DLCS|1714021380|1180.8520634104|1180.8520634104|1180.8430415275|1180.8483525517
2024-04-25 05:04:00|DLCS|1714021440|1180.8478299016|1180.8483502416|1180.839182435|1180.839182435
2024-04-25 05:05:00|DLCS|1714021500|1180.8365284464|1180.8390026003|1180.8354423691|1180.8387953223
2024-04-25 05:06:00|DLCS|1714021560|1180.8388460268|1180.843165624|1180.8381387334|1180.841747308
2024-04-25 05:07:00|DLCS|1714021620|1180.8416397224|1180.8561311405|1180.8416397224|1180.8561311405
2024-04-25 05:08:00|DLCS|1714021680|1180.858860369|1180.9306868028|1180.858860369|1180.9306868028
2024-04-25 05:09:00|DLCS|1714021740|1180.9338590228|1180.9953983192|1180.9338590228|1180.9953983192
2024-04-25 05:10:00|DLCS|1714021800|1181.0017635591|1181.178475284|1181.0017635591|1181.178475284
2024-04-25 05:11:00|DLCS|1714021860|1181.1831383588|1181.2555555667|1181.1831383588|1181.2555555667
2024-04-25 05:12:00|DLCS|1714021920|1181.26012886|1181.3431417924|1181.26012886|1181.3431417924
2024-04-25 05:13:00|DLCS|1714021980|1181.3492104734|1181.3967334618|1181.3492104734|1181.3967334618
2024-04-25 05:14:00|DLCS|1714022040|1181.4037509861|1181.4440759151|1181.4037509861|1181.4404027359
2024-04-25 05:15:00|DLCS|1714022100|1181.4537569211|1181.5884653635|1181.4537569211|1181.5884653635
2024-04-25 05:16:00|DLCS|1714022160|1181.5908894072|1181.7088175667|1181.5908894072|1181.7088175667
2024-04-25 05:17:00|DLCS|1714022220|1181.7113607477|1181.7955518132|1181.7113607477|1181.7955518132
2024-04-25 05:18:00|DLCS|1714022280|1181.8019476511|1181.8769678339|1181.8019476511|1181.8769678339
2024-04-25 05:19:00|DLCS|1714022340|1181.8808061553|1181.9211796928|1181.8808061553|1181.9205385598
2024-04-25 05:20:00|DLCS|1714022400|1181.9224693566|1181.9517353111|1181.9224693566|1181.9517353111
2024-04-25 05:21:00|DLCS|1714022460|1181.9542600447|1181.9961871293|1181.9542600447|1181.9961871293
2024-04-25 05:22:00|DLCS|1714022520|1182.0019448577|1182.0572116043|1181.9975776214|1182.0572116043
2024-04-25 05:23:00|DLCS|1714022580|1182.0643736668|1182.0997490682|1182.0643736668|1182.0997490682
2024-04-25 05:24:00|DLCS|1714022640|1182.1026105401|1182.124997754|1182.0818038641|1182.0979398337
2024-04-25 05:25:00|DLCS|1714022700|1182.1015112334|1182.1041468261|1181.9092610378|1181.9092610378
2024-04-25 05:26:00|DLCS|1714022760|1181.9075410513|1181.9103522348|1181.8936231326|1181.8952516503
2024-04-25 05:27:00|DLCS|1714022820|1181.8972967987|1181.9965738742|1181.8924395562|1181.9965738742
2024-04-25 05:28:00|DLCS|1714022880|1181.9948882786|1182.0007773585|1181.9931391136|1181.9993521669
2024-04-25 05:29:00|DLCS|1714022940|1181.9978938694|1182.0440868886|1181.9978938694|1182.0440868886
2024-04-25 05:30:00|DLCS|1714023000|1182.0454134776|1182.0601430664|1182.0454134776|1182.0568836022
2024-04-25 05:31:00|DLCS|1714023060|1182.0563987412|1182.0652893358|1182.052691368|1182.0556645526
2024-04-25 05:32:00|DLCS|1714023120|1182.0550306405|1182.0577863135|1182.034860754|1182.0364081691
2024-04-25 05:33:00|DLCS|1714023180|1182.0352788194|1182.0352788194|1182.0265354639|1182.0309197012
2024-04-25 05:34:00|DLCS|1714023240|1182.0311229147|1182.0336191761|1182.0270714563|1182.0336191761
2024-04-25 05:35:00|DLCS|1714023300|1182.0339108126|1182.0472913233|1182.0339108126|1182.0472913233
2024-04-25 05:36:00|DLCS|1714023360|1182.0435107203|1182.0521082394|1182.0435107203|1182.0521082394
2024-04-25 05:37:00|DLCS|1714023420|1182.054691912|1182.0646625555|1182.054691912|1182.0646625555
2024-04-25 05:38:00|DLCS|1714023480|1182.0650680788|1182.0701893069|1182.0540668256|1182.0540668256
2024-04-25 05:39:00|DLCS|1714023540|1182.0135887253|1182.0135887253|1181.9169425739|1181.9170101404
2024-04-25 05:40:00|DLCS|1714023600|1181.9158450132|1181.9158450132|1181.9102342457|1181.9111590123
2024-04-25 05:41:00|DLCS|1714023660|1181.911729902|1181.911729902|1181.8981509262|1181.8992684827
2024-04-25 05:42:00|DLCS|1714023720|1181.8978146083|1181.8994785863|1181.8944370785|1181.8992117032
2024-04-25 05:43:00|DLCS|1714023780|1181.8990319901|1181.9185560006|1181.8990319901|1181.9182296677
2024-04-25 05:44:00|DLCS|1714023840|1181.9182128376|1181.9333023134|1181.9182128376|1181.9333023134
2024-04-25 05:45:00|DLCS|1714023900|1181.9365926649|1181.9593169778|1181.9362656928|1181.9593169778
2024-04-25 05:46:00|DLCS|1714023960|1181.9600382275|1181.980749702|1181.9600382275|1181.980749702
2024-04-25 05:47:00|DLCS|1714024020|1181.9825929571|1182.0142168212|1181.9825929571|1182.0142168212
2024-04-25 05:48:00|DLCS|1714024080|1182.0151221889|1182.2188568349|1182.0151221889|1182.2188568349
2024-04-25 05:49:00|DLCS|1714024140|1182.2208352214|1182.2656052758|1182.1974132677|1182.2656052758
2024-04-25 05:50:00|DLCS|1714024200|1182.2217214926|1182.3050332235|1182.2217214926|1182.301813625
2024-04-25 05:51:00|DLCS|1714024260|1182.3014223363|1182.3045092607|1182.2981959702|1182.3045092607
2024-04-25 05:52:00|DLCS|1714024320|1182.305124211|1182.3067719959|1182.3015975149|1182.3015975149
2024-04-25 05:53:00|DLCS|1714024380|1182.3015979003|1182.3038650935|1182.2858017642|1182.2858017642
2024-04-25 05:54:00|DLCS|1714024440|1182.2842418492|1182.2842571977|1182.2620544854|1182.262092963
2024-04-25 05:55:00|DLCS|1714024500|1182.2621814636|1182.2724900649|1182.2615051256|1182.2709482667
2024-04-25 05:56:00|DLCS|1714024560|1182.2719262983|1182.2726200027|1182.2472719417|1182.247554715
2024-04-25 05:57:00|DLCS|1714024620|1182.2466146778|1182.2550774622|1182.2393849171|1182.2393849171
2024-04-25 05:58:00|DLCS|1714024680|1182.2294535722|1182.2294535722|1182.2018505077|1182.2018505077
2024-04-25 05:59:00|DLCS|1714024740|1182.2013609397|1182.2013609397|1182.191967065|1182.191967065
2024-04-25 06:00:00|DLCS|1714024800|1182.189977105|1182.189977105|1182.1829959029|1182.1833316474
2024-04-25 06:01:00|DLCS|1714024860|1182.1839222185|1182.1839222185|1182.1317168128|1182.1317168128
2024-04-25 06:02:00|DLCS|1714024920|1182.1236291706|1182.1236291706|1182.1128531098|1182.1128846458
2024-04-25 06:03:00|DLCS|1714024980|1182.1115594762|1182.1115594762|1182.0929521779|1182.0963052758
2024-04-25 06:04:00|DLCS|1714025040|1182.0968357411|1182.1013812852|1182.0968357411|1182.1013812852
2024-04-25 06:05:00|DLCS|1714025100|1182.1020126599|1182.1128474454|1182.1020126599|1182.1128474454
2024-04-25 06:06:00|DLCS|1714025160|1182.1133796573|1182.1226523251|1182.1133796573|1182.1226523251
2024-04-25 06:07:00|DLCS|1714025220|1182.1232073371|1182.1321782144|1182.1232073371|1182.1321782144
2024-04-25 06:08:00|DLCS|1714025280|1182.1328508678|1182.1429669798|1182.1328508678|1182.1429669798
2024-04-25 06:09:00|DLCS|1714025340|1182.1435842791|1182.1688456862|1182.1435842791|1182.1688456862
2024-04-25 06:10:00|DLCS|1714025400|1182.1694084357|1182.1952703025|1182.1694084357|1182.1952703025
2024-04-25 06:11:00|DLCS|1714025460|1182.196598981|1182.247457497|1182.196598981|1182.247457497
2024-04-25 06:12:00|DLCS|1714025520|1182.2534445528|1182.2860898739|1182.2534445528|1182.2860898739
2024-04-25 06:13:00|DLCS|1714025580|1182.2891088576|1182.319680426|1182.2891088576|1182.319680426
2024-04-25 06:14:00|DLCS|1714025640|1182.3254123301|1182.412207038|1182.3254123301|1182.412207038
2024-04-25 06:15:00|DLCS|1714025700|1182.4171737233|1182.4624770722|1182.4171737233|1182.4624770722
2024-04-25 06:16:00|DLCS|1714025760|1182.4633068685|1182.57417326|1182.4633068685|1182.57417326
2024-04-25 06:17:00|DLCS|1714025820|1182.5789503286|1182.6174646901|1182.5789503286|1182.6174646901
2024-04-25 06:18:00|DLCS|1714025880|1182.6196087644|1182.6896338004|1182.6196087644|1182.6896338004
2024-04-25 06:19:00|DLCS|1714025940|1182.6917397905|1182.7291959603|1182.6917397905|1182.7291959603
2024-04-25 06:20:00|DLCS|1714026000|1182.7335479471|1182.7625141574|1182.7335479471|1182.7625141574
2024-04-25 06:21:00|DLCS|1714026060|1182.7665104357|1182.8045704385|1182.7665104357|1182.8045704385
2024-04-25 06:22:00|DLCS|1714026120|1182.8084107429|1182.8527394865|1182.8084107429|1182.8527394865
2024-04-25 06:23:00|DLCS|1714026180|1182.8528282151|1182.892765938|1182.8528282151|1182.892765938
2024-04-25 06:24:00|DLCS|1714026240|1182.8966681138|1182.9834817862|1182.8966681138|1182.9834817862
2024-04-25 06:25:00|DLCS|1714026300|1182.9838305746|1183.2995013762|1182.9838305746|1183.2995013762
2024-04-25 06:26:00|DLCS|1714026360|1183.3045038599|1183.3914912488|1183.3045038599|1183.3914912488
2024-04-25 06:27:00|DLCS|1714026420|1183.3966189109|1183.4701746769|1183.3966189109|1183.4701746769
2024-04-25 06:28:00|DLCS|1714026480|1183.4795709049|1183.5539059638|1183.4795709049|1183.5539059638
2024-04-25 06:29:00|DLCS|1714026540|1183.5551095932|1183.5804744853|1183.5551095932|1183.5804744853
2024-04-25 06:30:00|DLCS|1714026600|1183.5837182156|1183.6265682955|1183.5837182156|1183.6265682955
2024-04-25 06:31:00|DLCS|1714026660|1183.6282012218|1183.7015202162|1183.6282012218|1183.7015202162
2024-04-25 06:32:00|DLCS|1714026720|1183.707649244|1183.8084349238|1183.707649244|1183.8084349238
2024-04-25 06:33:00|DLCS|1714026780|1183.8156849157|1183.8705105121|1183.8156849157|1183.8705105121
2024-04-25 06:34:00|DLCS|1714026840|1183.8725557563|1183.9226132713|1183.8725557563|1183.9226132713
2024-04-25 06:35:00|DLCS|1714026900|1183.9245408589|1183.9571834337|1183.9245408589|1183.9571834337
2024-04-25 06:36:00|DLCS|1714026960|1183.958506042|1183.9998306431|1183.958506042|1183.9998306431
2024-04-25 06:37:00|DLCS|1714027020|1184.0013468189|1184.0220641803|1184.0013468189|1184.0220641803
2024-04-25 06:38:00|DLCS|1714027080|1184.0261758622|1184.0402599642|1184.0261758622|1184.0402599642
2024-04-25 06:39:00|DLCS|1714027140|1184.0413181818|1184.0429229955|1184.0318063548|1184.0318063548
2024-04-25 06:40:00|DLCS|1714027200|1184.0319376296|1184.0319376296|1184.0292009477|1184.0318464162
2024-04-25 06:41:00|DLCS|1714027260|1184.0325484575|1184.0329265163|1184.0136354542|1184.0136354542
2024-04-25 06:42:00|DLCS|1714027320|1184.0119199241|1184.0119199241|1183.9883240287|1183.9889051076
2024-04-25 06:43:00|DLCS|1714027380|1183.9889691505|1183.9889691505|1183.9827059108|1183.9830917206
2024-04-25 06:44:00|DLCS|1714027440|1183.9824922442|1183.9827687635|1183.9737138451|1183.9739843437
2024-04-25 06:45:00|DLCS|1714027500|1183.9728738046|1183.9728738046|1183.9625706789|1183.9625706789
2024-04-25 06:46:00|DLCS|1714027560|1183.9589961303|1183.9589961303|1183.9292362987|1183.9292362987
2024-04-25 06:47:00|DLCS|1714027620|1183.9274056177|1183.9274056177|1183.9018372354|1183.9018372354
2024-04-25 06:48:00|DLCS|1714027680|1183.898024251|1183.898024251|1183.7610928574|1183.7610928574
2024-04-25 06:49:00|DLCS|1714027740|1183.7586573502|1183.7586573502|1183.6578544967|1183.6578544967
2024-04-25 06:50:00|DLCS|1714027800|1183.6503601597|1183.6503601597|1183.5385784458|1183.5385784458
2024-04-25 06:51:00|DLCS|1714027860|1183.5369154306|1183.5369154306|1183.5169390794|1183.5169390794
2024-04-25 06:52:00|DLCS|1714027920|1183.516765737|1183.516765737|1183.5147849897|1183.5157753382
2024-04-25 06:53:00|DLCS|1714027980|1183.5158044506|1183.5166266546|1183.5124701792|1183.5124701792
2024-04-25 06:54:00|DLCS|1714028040|1183.5092102346|1183.5092102346|1183.5037493969|1183.5045899487
2024-04-25 06:55:00|DLCS|1714028100|1183.5040485693|1183.5134985575|1183.5040485693|1183.5099292172
2024-04-25 06:56:00|DLCS|1714028160|1183.5095975499|1183.5219794591|1183.508574923|1183.5219794591
2024-04-25 06:57:00|DLCS|1714028220|1183.5216253153|1183.5280157369|1183.5216253153|1183.5273964022
2024-04-25 06:58:00|DLCS|1714028280|1183.5274314521|1183.5414847904|1183.5274314521|1183.5414847904
2024-04-25 06:59:00|DLCS|1714028340|1183.5420574402|1183.5538551407|1183.5420574402|1183.5538551407
2024-04-25 07:00:00|DLCS|1714028400|1183.5542050001|1183.5689636602|1183.5542050001|1183.568926499
2024-04-25 07:01:00|DLCS|1714028460|1183.5693714143|1183.6107973664|1183.5693714143|1183.6107973664
2024-04-25 07:02:00|DLCS|1714028520|1183.6181179007|1183.6273042681|1183.6181179007|1183.6273042681
2024-04-25 07:03:00|DLCS|1714028580|1183.629995082|1183.7073129069|1183.629995082|1183.7073129069
2024-04-25 07:04:00|DLCS|1714028640|1183.7101284172|1183.7377779305|1183.7101284172|1183.7377779305
2024-04-25 07:05:00|DLCS|1714028700|1183.736344127|1183.7469592429|1183.736344127|1183.7461318558
2024-04-25 07:06:00|DLCS|1714028760|1183.7454506609|1183.7515441398|1183.744753809|1183.7510763744
2024-04-25 07:07:00|DLCS|1714028820|1183.7509232373|1183.7509232373|1183.7288613695|1183.7288613695
2024-04-25 07:08:00|DLCS|1714028880|1183.7260103908|1183.7260103908|1183.691850456|1183.691850456
2024-04-25 07:09:00|DLCS|1714028940|1183.6931217098|1183.6952359391|1183.6876837187|1183.6876837187
2024-04-25 07:10:00|DLCS|1714029000|1183.6866515999|1183.6866515999|1183.6737833476|1183.6737833476
2024-04-25 07:11:00|DLCS|1714029060|1183.6732271|1183.6732271|1183.653843152|1183.653843152
2024-04-25 07:12:00|DLCS|1714029120|1183.6506338101|1183.6506338101|1183.6381235683|1183.6381235683
2024-04-25 07:13:00|DLCS|1714029180|1183.6377839992|1183.6377839992|1183.6088274541|1183.6088274541
2024-04-25 07:14:00|DLCS|1714029240|1183.6082233971|1183.6082233971|1183.5863414789|1183.588037739
2024-04-25 07:15:00|DLCS|1714029300|1183.5944565171|1183.5944656496|1183.5885263568|1183.5897709205
2024-04-25 07:16:00|DLCS|1714029360|1183.5894537088|1183.5943094713|1183.5556681522|1183.5595328711
2024-04-25 07:17:00|DLCS|1714029420|1183.559401149|1183.5698029439|1183.5445477552|1183.5445477552
2024-04-25 07:18:00|DLCS|1714029480|1183.5489129176|1183.5503518933|1183.5443419924|1183.5443767843
2024-04-25 07:19:00|DLCS|1714029540|1183.5432920587|1183.549445479|1183.5432920587|1183.5478346517
2024-04-25 07:20:00|DLCS|1714029600|1183.5478808106|1183.5478808106|1183.5416290846|1183.5416290846
2024-04-25 07:21:00|DLCS|1714029660|1183.5390294978|1183.5390294978|1183.5201816582|1183.5201816582
2024-04-25 07:22:00|DLCS|1714029720|1183.5203125599|1183.5209830859|1183.4750636282|1183.4750636282
2024-04-25 07:23:00|DLCS|1714029780|1183.4726356261|1183.4726356261|1183.4408589931|1183.4408589931
2024-04-25 07:24:00|DLCS|1714029840|1183.4395929384|1183.4395929384|1183.4215906007|1183.4215906007
2024-04-25 07:25:00|DLCS|1714029900|1183.4216555109|1183.4216555109|1183.4126051046|1183.4126051046
2024-04-25 07:26:00|DLCS|1714029960|1183.4127260814|1183.4127260814|1183.4048164707|1183.4048270019
2024-04-25 07:27:00|DLCS|1714030020|1183.4034854509|1183.4034854509|1183.3688490313|1183.3688490313
2024-04-25 07:28:00|DLCS|1714030080|1183.3683660282|1183.3683660282|1183.3512137294|1183.3512137294
2024-04-25 07:29:00|DLCS|1714030140|1183.3497773736|1183.3497773736|1183.3284891387|1183.3284891387
2024-04-25 07:30:00|DLCS|1714030200|1183.3264751501|1183.3264751501|1183.2800349039|1183.2800349039
2024-04-25 07:31:00|DLCS|1714030260|1183.2773434307|1183.2773434307|1183.1986657552|1183.1986657552
2024-04-25 07:32:00|DLCS|1714030320|1183.1938598854|1183.1938598854|1183.1268324562|1183.1268324562
2024-04-25 07:33:00|DLCS|1714030380|1183.1247293497|1183.1247293497|1183.0632258326|1183.0632258326
2024-04-25 07:34:00|DLCS|1714030440|1183.0590503982|1183.0590503982|1182.9925704947|1182.9925704947
2024-04-25 07:35:00|DLCS|1714030500|1182.9845609344|1182.9845609344|1182.9426988566|1182.9426988566
2024-04-25 07:36:00|DLCS|1714030560|1182.9400405106|1182.9400405106|1182.7921214884|1182.7921214884
2024-04-25 07:37:00|DLCS|1714030620|1182.7905213105|1182.7905213105|1182.7236373899|1182.7236373899
2024-04-25 07:38:00|DLCS|1714030680|1182.6945628412|1182.6945628412|1182.545877893|1182.545877893
2024-04-25 07:39:00|DLCS|1714030740|1182.5096117295|1182.5096117295|1182.3266050432|1182.3266050432
2024-04-25 07:40:00|DLCS|1714030800|1182.3240888042|1182.3240888042|1182.159889672|1182.159889672
2024-04-25 07:41:00|DLCS|1714030860|1182.1163807813|1182.1163807813|1181.9155295394|1181.9155295394
2024-04-25 07:42:00|DLCS|1714030920|1181.875784524|1181.875784524|1181.6163984488|1181.6163984488
2024-04-25 07:43:00|DLCS|1714030980|1181.606275196|1181.606275196|1181.3010761922|1181.3010761922
2024-04-25 07:44:00|DLCS|1714031040|1181.2837493799|1181.2837493799|1181.0994567187|1181.0994567187
2024-04-25 07:45:00|DLCS|1714031100|1181.0670449747|1181.0670449747|1180.9203032935|1180.9203032935
2024-04-25 07:46:00|DLCS|1714031160|1180.9140168021|1180.9140168021|1179.8445269053|1179.8445269053
2024-04-25 07:47:00|DLCS|1714031220|1179.829709807|1179.829709807|1179.2681493923|1179.2681493923
2024-04-25 07:48:00|DLCS|1714031280|1179.2578051713|1179.2578051713|1178.7594519087|1178.7594519087
2024-04-25 07:49:00|DLCS|1714031340|1178.7579538842|1178.7579538842|1178.6708189765|1178.6708189765
2024-04-25 07:50:00|DLCS|1714031400|1178.6670818184|1178.6670818184|1178.6246730715|1178.6246730715
2024-04-25 07:51:00|DLCS|1714031460|1178.6221558788|1178.6221558788|1178.5856081651|1178.5856081651
2024-04-25 07:52:00|DLCS|1714031520|1178.5823377136|1178.5823377136|1178.5618195673|1178.5618195673
2024-04-25 07:53:00|DLCS|1714031580|1178.5609897108|1178.5609897108|1178.5273185283|1178.5273185283
2024-04-25 07:54:00|DLCS|1714031640|1178.5244495952|1178.5244495952|1178.5015686871|1178.5015686871
2024-04-25 07:55:00|DLCS|1714031700|1178.5004335682|1178.5004335682|1178.4805150014|1178.4805150014
2024-04-25 07:56:00|DLCS|1714031760|1178.4797966285|1178.4797966285|1178.458235526|1178.458235526
2024-04-25 07:57:00|DLCS|1714031820|1178.4587180822|1178.4587180822|1178.4385596386|1178.4385596386
2024-04-25 07:58:00|DLCS|1714031880|1178.4370491727|1178.4370491727|1178.4157212727|1178.4157212727
2024-04-25 07:59:00|DLCS|1714031940|1178.4145517845|1178.4145517845|1178.378364711|1178.378364711
2024-04-25 08:00:00|DLCS|1714032000|1178.3737530123|1178.3737530123|1178.3407014597|1178.3407014597
2024-04-25 08:01:00|DLCS|1714032060|1178.3387647515|1178.3387647515|1178.2916906932|1178.2916906932
2024-04-25 08:02:00|DLCS|1714032120|1178.290456577|1178.290456577|1178.2692905969|1178.2692905969
2024-04-25 08:03:00|DLCS|1714032180|1178.2670380947|1178.2670380947|1178.2110344003|1178.2110344003
2024-04-25 08:04:00|DLCS|1714032240|1178.2074406169|1178.2074406169|1178.1739667235|1178.1739667235
2024-04-25 08:05:00|DLCS|1714032300|1178.1716067919|1178.1716067919|1178.1588874515|1178.1663678362
2024-04-25 08:06:00|DLCS|1714032360|1178.1618992124|1178.1618992124|1178.1323993419|1178.1323993419
2024-04-25 08:07:00|DLCS|1714032420|1178.1301361467|1178.1301361467|1178.0619058533|1178.0619058533
2024-04-25 08:08:00|DLCS|1714032480|1178.0559631539|1178.0559631539|1178.0028794768|1178.0028794768
2024-04-25 08:09:00|DLCS|1714032540|1178.0025855978|1178.0025855978|1177.9730208751|1177.9730208751
2024-04-25 08:10:00|DLCS|1714032600|1177.9717060429|1177.9717060429|1177.9307452241|1177.9307452241
2024-04-25 08:11:00|DLCS|1714032660|1177.9288493674|1177.9288493674|1177.8840667511|1177.8840667511
2024-04-25 08:12:00|DLCS|1714032720|1177.8804691931|1177.8804691931|1177.8352809571|1177.8352809571
2024-04-25 08:13:00|DLCS|1714032780|1177.8346491837|1177.8346491837|1177.8134137293|1177.8134137293
2024-04-25 08:14:00|DLCS|1714032840|1177.8131194985|1177.8131194985|1177.7902944111|1177.7902944111
2024-04-25 08:15:00|DLCS|1714032900|1177.7828309323|1177.7828309323|1177.7715485081|1177.7715485081
2024-04-25 08:16:00|DLCS|1714032960|1177.7690143768|1177.7690143768|1177.7329506898|1177.7329506898
2024-04-25 08:17:00|DLCS|1714033020|1177.734132727|1177.734132727|1177.7179375542|1177.7198968316
2024-04-25 08:18:00|DLCS|1714033080|1177.7198294489|1177.7198294489|1177.7077622973|1177.7151697262
2024-04-25 08:19:00|DLCS|1714033140|1177.7166703163|1177.7166703163|1177.7079827388|1177.7079827388
2024-04-25 08:20:00|DLCS|1714033200|1177.7074657127|1177.7090686981|1177.7037652017|1177.7055607144
2024-04-25 08:21:00|DLCS|1714033260|1177.7064637817|1177.7177016759|1177.6937190849|1177.6975554243
2024-04-25 08:22:00|DLCS|1714033320|1177.7008610645|1177.7008610645|1177.6139903426|1177.6139903426
2024-04-25 08:23:00|DLCS|1714033380|1177.6101085839|1177.6225911628|1177.5913748426|1177.6225911628
2024-04-25 08:24:00|DLCS|1714033440|1177.6198445108|1177.6325162579|1177.619375045|1177.6249801426
2024-04-25 08:25:00|DLCS|1714033500|1177.6247448999|1177.6247448999|1177.614698501|1177.614698501
2024-04-25 08:26:00|DLCS|1714033560|1177.6152812811|1177.6154611025|1177.5978574178|1177.5978574178
2024-04-25 08:27:00|DLCS|1714033620|1177.5940931785|1177.5940931785|1177.5455549757|1177.5455549757
2024-04-25 08:28:00|DLCS|1714033680|1177.5448441684|1177.5448441684|1177.5244130268|1177.5244130268
2024-04-25 08:29:00|DLCS|1714033740|1177.5236780397|1177.5236780397|1177.4920209738|1177.4920209738
2024-04-25 08:30:00|DLCS|1714033800|1177.489972395|1177.489972395|1177.4233772386|1177.4233772386
2024-04-25 08:31:00|DLCS|1714033860|1177.4184294696|1177.4184294696|1177.3366859809|1177.3366859809
2024-04-25 08:32:00|DLCS|1714033920|1177.33398202|1177.33398202|1177.2964189501|1177.2964189501
2024-04-25 08:33:00|DLCS|1714033980|1177.2944752241|1177.2944752241|1177.2498147407|1177.2498147407
2024-04-25 08:34:00|DLCS|1714034040|1177.2444447255|1177.2444447255|1177.1556316283|1177.1556316283
2024-04-25 08:35:00|DLCS|1714034100|1177.1459927274|1177.1459927274|1177.0735014949|1177.0735014949
2024-04-25 08:36:00|DLCS|1714034160|1177.071578725|1177.071578725|1176.9677937831|1176.9677937831
2024-04-25 08:37:00|DLCS|1714034220|1176.9652571822|1176.9652571822|1176.8690160024|1176.8690160024
2024-04-25 08:38:00|DLCS|1714034280|1176.8412431834|1176.8412431834|1176.7337074939|1176.7337074939
2024-04-25 08:39:00|DLCS|1714034340|1176.7204719305|1176.7204719305|1176.515412906|1176.515412906
2024-04-25 08:40:00|DLCS|1714034400|1176.5135720047|1176.5135720047|1176.4481002406|1176.4481002406
2024-04-25 08:41:00|DLCS|1714034460|1176.4404829851|1176.4404829851|1176.4110863079|1176.4110863079
2024-04-25 08:42:00|DLCS|1714034520|1176.4072660974|1176.4149480715|1176.4055787579|1176.4056774122
2024-04-25 08:43:00|DLCS|1714034580|1176.4058098821|1176.4058098821|1176.394451779|1176.3961758224
2024-04-25 08:44:00|DLCS|1714034640|1176.3975474607|1176.40955957|1176.3906122747|1176.3906122747
2024-04-25 08:45:00|DLCS|1714034700|1176.386958662|1176.386958662|1176.3545445942|1176.3545445942
2024-04-25 08:46:00|DLCS|1714034760|1176.3534077642|1176.4481652442|1176.3445904545|1176.4464122903
2024-04-25 08:47:00|DLCS|1714034820|1176.4475105193|1176.5882260315|1176.4462180767|1176.5882260315
2024-04-25 08:48:00|DLCS|1714034880|1176.5890936131|1176.8493117074|1176.5890936131|1176.8438354695
2024-04-25 08:49:00|DLCS|1714034940|1176.8414164876|1176.8500079135|1176.7515183436|1176.7515183436
2024-04-25 08:50:00|DLCS|1714035000|1176.7452184576|1176.7452184576|1176.7012690933|1176.7012690933
2024-04-25 08:51:00|DLCS|1714035060|1176.6993129814|1176.6993129814|1176.6210668799|1176.6210668799
2024-04-25 08:52:00|DLCS|1714035120|1176.616152842|1176.616152842|1176.4846131215|1176.4846131215
2024-04-25 08:53:00|DLCS|1714035180|1176.4810945075|1176.4810945075|1176.4479468164|1176.4479468164
2024-04-25 08:54:00|DLCS|1714035240|1176.4453278945|1176.4453278945|1176.3930179719|1176.3930179719
2024-04-25 08:55:00|DLCS|1714035300|1176.3928360512|1176.3928360512|1176.3462063478|1176.3462063478
2024-04-25 08:56:00|DLCS|1714035360|1176.3437178885|1176.3437178885|1176.299288857|1176.299288857
2024-04-25 08:57:00|DLCS|1714035420|1176.2910880186|1176.2910880186|1176.2553139548|1176.2553139548
2024-04-25 08:58:00|DLCS|1714035480|1176.2546097635|1176.2546097635|1176.2370541303|1176.2370541303
2024-04-25 08:59:00|DLCS|1714035540|1176.2333639908|1176.2333639908|1176.2170207322|1176.2171643553
2024-04-25 09:00:00|DLCS|1714035600|1176.2168803511|1176.2168803511|1176.20977847|1176.2110192488
2024-04-25 09:01:00|DLCS|1714035660|1176.2114645137|1176.2114645137|1176.1852479342|1176.1852479342
2024-04-25 09:02:00|DLCS|1714035720|1176.1849721791|1176.1849721791|1176.156875554|1176.156875554
2024-04-25 09:03:00|DLCS|1714035780|1176.1505204748|1176.1505204748|1176.0830569462|1176.0830569462
2024-04-25 09:04:00|DLCS|1714035840|1176.0827180016|1176.0827180016|1176.0629431079|1176.0636364793
2024-04-25 09:05:00|DLCS|1714035900|1176.0617299338|1176.0617299338|1175.9998291267|1176.0092076984
2024-04-25 09:06:00|DLCS|1714035960|1176.0082764936|1176.0082764936|1175.9960340063|1175.9989574592
2024-04-25 09:07:00|DLCS|1714036020|1176.0060055537|1176.0169256469|1176.0060055537|1176.0169256469
2024-04-25 09:08:00|DLCS|1714036080|1176.03575196|1176.1456156535|1176.03575196|1176.1456156535
2024-04-25 09:09:00|DLCS|1714036140|1176.1504743286|1176.2936054046|1176.1504743286|1176.2936054046
2024-04-25 09:10:00|DLCS|1714036200|1176.3042571597|1176.4459093605|1176.3042571597|1176.4459093605
2024-04-25 09:11:00|DLCS|1714036260|1176.445835383|1176.4988274323|1176.445835383|1176.4988274323
2024-04-25 09:12:00|DLCS|1714036320|1176.502709514|1176.5331301839|1176.502709514|1176.5331301839
2024-04-25 09:13:00|DLCS|1714036380|1176.5392635752|1176.5480719574|1176.5392635752|1176.5478183368
2024-04-25 09:14:00|DLCS|1714036440|1176.5486748012|1176.5528569131|1176.5486748012|1176.5528569131
2024-04-25 09:15:00|DLCS|1714036500|1176.5528816563|1176.5569051724|1176.5476441855|1176.5545476027
2024-04-25 09:16:00|DLCS|1714036560|1176.5567625487|1176.5738976447|1176.5567625487|1176.5712811306
2024-04-25 09:17:00|DLCS|1714036620|1176.5708794665|1176.5802087871|1176.5652807403|1176.5652807403
2024-04-25 09:18:00|DLCS|1714036680|1176.5656321816|1176.5700388904|1176.5603231465|1176.5657817647
2024-04-25 09:19:00|DLCS|1714036740|1176.5636635337|1176.5644381267|1176.5561731077|1176.5625256817
2024-04-25 09:20:00|DLCS|1714036800|1176.5682279735|1176.571176532|1176.5523946717|1176.5523946717
2024-04-25 09:21:00|DLCS|1714036860|1176.5500151016|1176.5500151016|1176.5179847823|1176.5179847823
2024-04-25 09:22:00|DLCS|1714036920|1176.5117289854|1176.5117289854|1176.4819221412|1176.4819221412
2024-04-25 09:23:00|DLCS|1714036980|1176.4790803194|1176.4792369669|1176.4065693684|1176.4065693684
2024-04-25 09:24:00|DLCS|1714037040|1176.4072955234|1176.4072955234|1176.3435469935|1176.3435805186
2024-04-25 09:25:00|DLCS|1714037100|1176.3434218186|1176.3452120191|1176.3235264251|1176.3240996222
2024-04-25 09:26:00|DLCS|1714037160|1176.3218921901|1176.3218921901|1176.2942322472|1176.2966165589
2024-04-25 09:27:00|DLCS|1714037220|1176.2988360765|1176.3058728162|1176.2988360765|1176.3058728162
2024-04-25 09:28:00|DLCS|1714037280|1176.3057473701|1176.3104466606|1176.3057473701|1176.3094197134
2024-04-25 09:29:00|DLCS|1714037340|1176.3069259995|1176.3247754383|1176.3023703863|1176.3247754383
2024-04-25 09:30:00|DLCS|1714037400|1176.3264601515|1176.3306525606|1176.3249433797|1176.3306525606
2024-04-25 09:31:00|DLCS|1714037460|1176.3312124239|1176.338836196|1176.3312124239|1176.338836196
2024-04-25 09:32:00|DLCS|1714037520|1176.3365533647|1176.336842614|1176.3272459421|1176.3272459421
2024-04-25 09:33:00|DLCS|1714037580|1176.3238449774|1176.327811753|1176.3145742365|1176.318900899
2024-04-25 09:34:00|DLCS|1714037640|1176.3206224155|1176.338799073|1176.3165456389|1176.338799073
2024-04-25 09:35:00|DLCS|1714037700|1176.3438453726|1176.3764033236|1176.3438453726|1176.3764033236
2024-04-25 09:36:00|DLCS|1714037760|1176.3777117132|1176.4075663585|1176.3777117132|1176.4075663585
2024-04-25 09:37:00|DLCS|1714037820|1176.4089557689|1176.5032895977|1176.4089557689|1176.5032895977
2024-04-25 09:38:00|DLCS|1714037880|1176.5177104448|1176.6143970143|1176.5177104448|1176.6143970143
2024-04-25 09:39:00|DLCS|1714037940|1176.6489995648|1176.9772770814|1176.6489995648|1176.9772770814
2024-04-25 09:40:00|DLCS|1714038000|1176.9791394566|1177.0661163701|1176.9791394566|1177.0661163701
2024-04-25 09:41:00|DLCS|1714038060|1177.0738949029|1177.0821583197|1177.0624214129|1177.0626295679
2024-04-25 09:42:00|DLCS|1714038120|1177.0645250289|1177.0754807657|1177.0184215341|1177.0239771824
2024-04-25 09:43:00|DLCS|1714038180|1177.0252466896|1177.0349120314|1177.0252466896|1177.0349120314
2024-04-25 09:44:00|DLCS|1714038240|1177.0353329142|1177.094829857|1177.0345012572|1177.094829857
2024-04-25 09:45:00|DLCS|1714038300|1177.1028478307|1177.1405929815|1177.1028478307|1177.1405929815
2024-04-25 09:46:00|DLCS|1714038360|1177.1422463212|1177.1954766783|1177.1422463212|1177.1954766783
2024-04-25 09:47:00|DLCS|1714038420|1177.1977781804|1177.2065670245|1177.1478921591|1177.1478921591
2024-04-25 09:48:00|DLCS|1714038480|1177.1477172285|1177.1805733385|1177.1471828928|1177.1805733385
2024-04-25 09:49:00|DLCS|1714038540|1177.1815630706|1177.2970505115|1177.1815630706|1177.2864693783
2024-04-25 09:50:00|DLCS|1714038600|1177.2872361565|1177.3232846239|1177.2872361565|1177.3232846239
2024-04-25 09:51:00|DLCS|1714038660|1177.3219843345|1177.3902097052|1177.3219843345|1177.3902097052
2024-04-25 09:52:00|DLCS|1714038720|1177.3970254962|1177.5792447795|1177.3970254962|1177.5792447795
2024-04-25 09:53:00|DLCS|1714038780|1177.5821461094|1177.6122301185|1177.5821461094|1177.6122301185
2024-04-25 09:54:00|DLCS|1714038840|1177.6132416149|1177.659758933|1177.6092464733|1177.6156528949
2024-04-25 09:55:00|DLCS|1714038900|1177.6126424289|1177.6153555809|1177.5873489401|1177.6016811817
2024-04-25 09:56:00|DLCS|1714038960|1177.6049804675|1177.6148994075|1177.6010556232|1177.6137136397
2024-04-25 09:57:00|DLCS|1714039020|1177.6220724146|1177.6386372129|1177.6220724146|1177.6386372129
2024-04-25 09:58:00|DLCS|1714039080|1177.6390852922|1177.6484221621|1177.6390852922|1177.6484221621
2024-04-25 09:59:00|DLCS|1714039140|1177.6633523307|1177.6781853524|1177.6633523307|1177.6781853524
2024-04-25 10:00:00|DLCS|1714039200|1177.6787763007|1177.6933494873|1177.6787763007|1177.6933494873
2024-04-25 10:01:00|DLCS|1714039260|1177.6942579394|1177.6999126061|1177.6942579394|1177.6979171412
2024-04-25 10:02:00|DLCS|1714039320|1177.6985400983|1177.7042113768|1177.6985400983|1177.6995434841
2024-04-25 10:03:00|DLCS|1714039380|1177.7010866575|1177.7010866575|1177.6722740165|1177.6722740165
2024-04-25 10:04:00|DLCS|1714039440|1177.6702793718|1177.6702793718|1177.6580501081|1177.6580501081
2024-04-25 10:05:00|DLCS|1714039500|1177.6568470138|1177.6568470138|1177.6395578511|1177.6395578511
2024-04-25 10:06:00|DLCS|1714039560|1177.6373450742|1177.6373450742|1177.6071808322|1177.6071808322
2024-04-25 10:07:00|DLCS|1714039620|1177.597045185|1177.597045185|1177.5486381421|1177.5486381421
2024-04-25 10:08:00|DLCS|1714039680|1177.5321443717|1177.5321443717|1177.3951199914|1177.3951199914
2024-04-25 10:09:00|DLCS|1714039740|1177.3799904943|1177.3799904943|1177.024994796|1177.024994796
2024-04-25 10:10:00|DLCS|1714039800|1176.9955630265|1176.9955630265|1176.6240054748|1176.6240054748
2024-04-25 10:11:00|DLCS|1714039860|1176.6143744355|1176.6143744355|1175.4867938657|1175.4867938657
2024-04-25 10:12:00|DLCS|1714039920|1175.3615857358|1175.3615857358|1174.4395041516|1174.4395041516
2024-04-25 10:13:00|DLCS|1714039980|1174.4151298548|1174.4151298548|1174.1888865419|1174.1888865419
2024-04-25 10:14:00|DLCS|1714040040|1174.172980366|1174.172980366|1174.0082946969|1174.0082946969
2024-04-25 10:15:00|DLCS|1714040100|1174.0013885973|1174.0013885973|1173.8940865168|1173.8940865168
2024-04-25 10:16:00|DLCS|1714040160|1173.8840006285|1173.8840006285|1173.7905750745|1173.7905750745
2024-04-25 10:17:00|DLCS|1714040220|1173.7879342354|1173.7879342354|1173.6926231436|1173.6926231436
2024-04-25 10:18:00|DLCS|1714040280|1173.686849544|1173.686849544|1173.5299498148|1173.5299498148
2024-04-25 10:19:00|DLCS|1714040340|1173.5142378598|1173.5142378598|1173.3033170593|1173.3033170593
2024-04-25 10:20:00|DLCS|1714040400|1173.2692921298|1173.2692921298|1173.0797562035|1173.0797562035
2024-04-25 10:21:00|DLCS|1714040460|1173.0646046319|1173.0646046319|1172.8117003099|1172.8117003099
2024-04-25 10:22:00|DLCS|1714040520|1172.7975360454|1172.7975360454|1172.3895903293|1172.3895903293
2024-04-25 10:23:00|DLCS|1714040580|1172.3790948658|1172.3790948658|1172.172400598|1172.172400598
2024-04-25 10:24:00|DLCS|1714040640|1172.1652082988|1172.1652082988|1172.0261722508|1172.0261722508
2024-04-25 10:25:00|DLCS|1714040700|1172.0204126195|1172.0204126195|1171.3863195818|1171.3863195818
2024-04-25 10:26:00|DLCS|1714040760|1171.3131774245|1171.3131774245|1171.0141446784|1171.0141446784
2024-04-25 10:27:00|DLCS|1714040820|1171.0058998357|1171.0058998357|1170.7627174234|1170.7627174234
2024-04-25 10:28:00|DLCS|1714040880|1170.7548649126|1170.7548649126|1170.5943542503|1170.5943542503
2024-04-25 10:29:00|DLCS|1714040940|1170.5891130134|1170.5891130134|1170.3673948741|1170.3673948741
2024-04-25 10:30:00|DLCS|1714041000|1170.3638187707|1170.3638187707|1170.1663056753|1170.1663056753
2024-04-25 10:31:00|DLCS|1714041060|1170.1561004482|1170.1561004482|1170.0324698396|1170.0324698396
2024-04-25 10:32:00|DLCS|1714041120|1170.0212059802|1170.0212059802|1169.7868313466|1169.7868313466
2024-04-25 10:33:00|DLCS|1714041180|1169.7663685905|1169.7663685905|1169.555466807|1169.555466807
2024-04-25 10:34:00|DLCS|1714041240|1169.5492490301|1169.5492490301|1169.4014479411|1169.4014479411
2024-04-25 10:35:00|DLCS|1714041300|1169.3972886654|1169.3972886654|1169.3198604712|1169.3198604712
2024-04-25 10:36:00|DLCS|1714041360|1169.3171153144|1169.3171153144|1169.2402997759|1169.2402997759
2024-04-25 10:37:00|DLCS|1714041420|1169.2332755549|1169.2332755549|1169.1371711081|1169.1371711081
2024-04-25 10:38:00|DLCS|1714041480|1169.1315185142|1169.1315185142|1169.0439816677|1169.0439816677
2024-04-25 10:39:00|DLCS|1714041540|1169.0373232901|1169.0373232901|1168.9052690048|1168.9052690048
2024-04-25 10:40:00|DLCS|1714041600|1168.9023952621|1168.9023952621|1168.7892978562|1168.7892978562
2024-04-25 10:41:00|DLCS|1714041660|1168.7768019934|1168.7768019934|1168.5597284028|1168.5597284028
2024-04-25 10:42:00|DLCS|1714041720|1168.5551287042|1168.5551287042|1168.476241519|1168.476241519
2024-04-25 10:43:00|DLCS|1714041780|1168.4746419489|1168.4746419489|1168.4203629495|1168.4203629495
2024-04-25 10:44:00|DLCS|1714041840|1168.4165192973|1168.4165192973|1168.3744407143|1168.3744407143
2024-04-25 10:45:00|DLCS|1714041900|1168.3680291918|1168.3680291918|1168.2655957101|1168.2655957101
2024-04-25 10:46:00|DLCS|1714041960|1168.2578575086|1168.2578575086|1168.2261129475|1168.2261129475
2024-04-25 10:47:00|DLCS|1714042020|1168.2236346162|1168.2236346162|1168.1605858536|1168.1605858536
2024-04-25 10:48:00|DLCS|1714042080|1168.1570788304|1168.1570788304|1168.1334649559|1168.1334649559
2024-04-25 10:49:00|DLCS|1714042140|1168.1426212087|1168.1466693291|1168.1104062035|1168.1104062035
2024-04-25 10:50:00|DLCS|1714042200|1168.1084924617|1168.1095458203|1168.0979276724|1168.0979276724
2024-04-25 10:51:00|DLCS|1714042260|1168.0948796433|1168.0948796433|1168.0547938614|1168.0547938614
2024-04-25 10:52:00|DLCS|1714042320|1168.0530356784|1168.0530356784|1168.0040172456|1168.0040172456
2024-04-25 10:53:00|DLCS|1714042380|1168.0001765125|1168.0001765125|1167.9550614335|1167.9550614335
2024-04-25 10:54:00|DLCS|1714042440|1167.9465667846|1167.9465667846|1167.8794334469|1167.8794334469
2024-04-25 10:55:00|DLCS|1714042500|1167.8701220073|1167.8701220073|1167.7778845971|1167.7778845971
2024-04-25 10:56:00|DLCS|1714042560|1167.7746795069|1167.7746795069|1167.7092116228|1167.7092116228
2024-04-25 10:57:00|DLCS|1714042620|1167.7081513359|1167.7081513359|1167.6465016382|1167.6465016382
2024-04-25 10:58:00|DLCS|1714042680|1167.6417737701|1167.6417737701|1167.5962822562|1167.5962822562
2024-04-25 10:59:00|DLCS|1714042740|1167.5939529627|1167.5939529627|1167.550402329|1167.550402329
2024-04-25 11:00:00|DLCS|1714042800|1167.5396951404|1167.5396951404|1167.4775689314|1167.4775689314
2024-04-25 11:01:00|DLCS|1714042860|1167.4721967591|1167.4721967591|1167.3895949321|1167.3895949321
2024-04-25 11:02:00|DLCS|1714042920|1167.3876849593|1167.3876849593|1167.3062344994|1167.3062344994
2024-04-25 11:03:00|DLCS|1714042980|1167.3006802851|1167.3006802851|1167.2025908867|1167.2025908867
2024-04-25 11:04:00|DLCS|1714043040|1167.1963413866|1167.1963413866|1167.156354211|1167.156354211
2024-04-25 11:05:00|DLCS|1714043100|1167.1530424377|1167.1530424377|1167.1103961431|1167.1103961431
2024-04-25 11:06:00|DLCS|1714043160|1167.1056043866|1167.1056043866|1167.0651183574|1167.0651183574
2024-04-25 11:07:00|DLCS|1714043220|1167.0608726524|1167.0608726524|1167.0183002422|1167.0183002422
2024-04-25 11:08:00|DLCS|1714043280|1167.0160522037|1167.0160522037|1166.9839477554|1166.9839477554
2024-04-25 11:09:00|DLCS|1714043340|1166.9805916131|1166.9805916131|1166.8793636768|1166.8793636768
2024-04-25 11:10:00|DLCS|1714043400|1166.8754580578|1166.8754580578|1166.8135621451|1166.8135621451
2024-04-25 11:11:00|DLCS|1714043460|1166.8119974268|1166.8119974268|1166.6594748941|1166.6594748941
2024-04-25 11:12:00|DLCS|1714043520|1166.6470722098|1166.6470722098|1166.5083661327|1166.5083661327
2024-04-25 11:13:00|DLCS|1714043580|1166.50030808|1166.50030808|1166.4686189262|1166.4686189262
2024-04-25 11:14:00|DLCS|1714043640|1166.4619656098|1166.4619656098|1166.4086499191|1166.4086499191
2024-04-25 11:15:00|DLCS|1714043700|1166.4048600368|1166.4048600368|1166.3328790049|1166.3328790049
2024-04-25 11:16:00|DLCS|1714043760|1166.3255312591|1166.3255312591|1166.2793755638|1166.2793755638
2024-04-25 11:17:00|DLCS|1714043820|1166.2755420602|1166.2777139514|1166.2544642045|1166.2544642045
2024-04-25 11:18:00|DLCS|1714043880|1166.2515366095|1166.2515366095|1166.2153176579|1166.2160320018
2024-04-25 11:19:00|DLCS|1714043940|1166.2137966083|1166.2137966083|1166.1734199374|1166.1734199374
2024-04-25 11:20:00|DLCS|1714044000|1166.167478602|1166.167478602|1166.143775902|1166.1443539573
2024-04-25 11:21:00|DLCS|1714044060|1166.1421924588|1166.1519263884|1166.1397795627|1166.1519263884
2024-04-25 11:22:00|DLCS|1714044120|1166.1531430586|1166.1610801799|1166.1528594173|1166.1610801799
2024-04-25 11:23:00|DLCS|1714044180|1166.1618805895|1166.1864107436|1166.1618805895|1166.1864107436
2024-04-25 11:24:00|DLCS|1714044240|1166.1864193711|1166.1950006051|1166.1864193711|1166.1943976182
2024-04-25 11:25:00|DLCS|1714044300|1166.1965581322|1166.3448553714|1166.1965581322|1166.3448553714
2024-04-25 11:26:00|DLCS|1714044360|1166.363993505|1166.4598496647|1166.363993505|1166.4598496647
2024-04-25 11:27:00|DLCS|1714044420|1166.4619209617|1166.5460544764|1166.4619209617|1166.5460544764
2024-04-25 11:28:00|DLCS|1714044480|1166.5484329204|1166.6089914105|1166.5484329204|1166.6089914105
2024-04-25 11:29:00|DLCS|1714044540|1166.6119515556|1166.6966284539|1166.6119515556|1166.6966284539
2024-04-25 11:30:00|DLCS|1714044600|1166.7003232127|1166.8325897378|1166.7003232127|1166.8325897378
2024-04-25 11:31:00|DLCS|1714044660|1166.8344703264|1166.930314674|1166.8344703264|1166.930314674
2024-04-25 11:32:00|DLCS|1714044720|1166.9397948171|1167.0986734909|1166.9397948171|1167.0986734909
2024-04-25 11:33:00|DLCS|1714044780|1167.1122314182|1167.2216381748|1167.1122314182|1167.2216381748
2024-04-25 11:34:00|DLCS|1714044840|1167.224791685|1167.3358649887|1167.224791685|1167.3358649887
2024-04-25 11:35:00|DLCS|1714044900|1167.3408059747|1167.400455474|1167.3408059747|1167.400455474
2024-04-25 11:36:00|DLCS|1714044960|1167.4049707553|1167.4655900058|1167.4049707553|1167.4655900058
2024-04-25 11:37:00|DLCS|1714045020|1167.4675898783|1167.5313071219|1167.4675898783|1167.5313071219
2024-04-25 11:38:00|DLCS|1714045080|1167.5327282042|1167.6311336592|1167.5327282042|1167.6311336592
2024-04-25 11:39:00|DLCS|1714045140|1167.6422988176|1167.7028521349|1167.6422988176|1167.7028521349
2024-04-25 11:40:00|DLCS|1714045200|1167.7043168407|1167.7720836018|1167.7043168407|1167.7720836018
2024-04-25 11:41:00|DLCS|1714045260|1167.7774519639|1167.8465567699|1167.7774519639|1167.8465567699
2024-04-25 11:42:00|DLCS|1714045320|1167.850453161|1167.9083244623|1167.850453161|1167.9083244623
2024-04-25 11:43:00|DLCS|1714045380|1167.9145691345|1167.9818465318|1167.9145691345|1167.9818465318
2024-04-25 11:44:00|DLCS|1714045440|1167.9914662818|1168.0505197728|1167.9914662818|1168.0505197728
2024-04-25 11:45:00|DLCS|1714045500|1168.0610848416|1168.212932583|1168.0610848416|1168.212932583
2024-04-25 11:46:00|DLCS|1714045560|1168.2401723822|1168.4531806182|1168.2401723822|1168.4531806182
2024-04-25 11:47:00|DLCS|1714045620|1168.466593353|1168.5864684415|1168.466593353|1168.5864684415
2024-04-25 11:48:00|DLCS|1714045680|1168.5922864321|1168.7613878854|1168.5922864321|1168.7613878854
2024-04-25 11:49:00|DLCS|1714045740|1168.7723291792|1168.8780015772|1168.7723291792|1168.8780015772
2024-04-25 11:50:00|DLCS|1714045800|1168.8803819328|1168.9661099942|1168.8803819328|1168.9661099942
2024-04-25 11:51:00|DLCS|1714045860|1168.9771163881|1169.1221352056|1168.9771163881|1169.1221352056
2024-04-25 11:52:00|DLCS|1714045920|1169.128960907|1169.2595403744|1169.128960907|1169.2595403744
2024-04-25 11:53:00|DLCS|1714045980|1169.2622412722|1169.3549745844|1169.2622412722|1169.3549745844
2024-04-25 11:54:00|DLCS|1714046040|1169.3686099429|1169.4472601838|1169.3686099429|1169.4472601838
2024-04-25 11:55:00|DLCS|1714046100|1169.4521210547|1169.5355774618|1169.4521210547|1169.5355774618
2024-04-25 11:56:00|DLCS|1714046160|1169.5454036195|1169.7205467141|1169.5454036195|1169.7205467141
2024-04-25 11:57:00|DLCS|1714046220|1169.7273341034|1169.8567134345|1169.7273341034|1169.8567134345
2024-04-25 11:58:00|DLCS|1714046280|1169.8658932143|1169.9656189087|1169.8658932143|1169.9656189087
2024-04-25 11:59:00|DLCS|1714046340|1169.974145586|1170.1151512268|1169.974145586|1170.1151512268
2024-04-25 12:00:00|DLCS|1714046400|1170.1176757905|1170.3069494244|1170.1176757905|1170.3069494244
2024-04-25 12:01:00|DLCS|1714046460|1170.3117138849|1170.5408879637|1170.3117138849|1170.5408879637
2024-04-25 12:02:00|DLCS|1714046520|1170.5453032855|1170.6950976514|1170.5453032855|1170.6950976514
2024-04-25 12:03:00|DLCS|1714046580|1170.7138880444|1170.8689477152|1170.7138880444|1170.8689477152
2024-04-25 12:04:00|DLCS|1714046640|1170.8771898583|1170.9459418078|1170.8771898583|1170.9459418078
2024-04-25 12:05:00|DLCS|1714046700|1170.9579353045|1171.04904262|1170.9579353045|1171.04904262
2024-04-25 12:06:00|DLCS|1714046760|1171.0647641643|1171.1678490614|1171.0647641643|1171.1678490614
2024-04-25 12:07:00|DLCS|1714046820|1171.1776009706|1171.2526123673|1171.1776009706|1171.2526123673
2024-04-25 12:08:00|DLCS|1714046880|1171.2578599807|1171.3616134434|1171.2578599807|1171.3616134434
2024-04-25 12:09:00|DLCS|1714046940|1171.366760217|1171.4493118648|1171.366760217|1171.4493118648
2024-04-25 12:10:00|DLCS|1714047000|1171.4579482884|1171.603939965|1171.4579482884|1171.603939965
2024-04-25 12:11:00|DLCS|1714047060|1171.612825598|1171.8802788469|1171.612825598|1171.8802788469
2024-04-25 12:12:00|DLCS|1714047120|1171.8920984855|1172.5498822685|1171.8920984855|1172.5498822685
2024-04-25 12:13:00|DLCS|1714047180|1172.5580282806|1172.7502694116|1172.5580282806|1172.7502694116
2024-04-25 12:14:00|DLCS|1714047240|1172.7587812885|1172.9331988069|1172.7587812885|1172.9331988069
2024-04-25 12:15:00|DLCS|1714047300|1172.9501517637|1173.0624525558|1172.9501517637|1173.0624525558
2024-04-25 12:16:00|DLCS|1714047360|1173.06843875|1173.1750098991|1173.06843875|1173.1750098991
2024-04-25 12:17:00|DLCS|1714047420|1173.1866361085|1173.2913152509|1173.1866361085|1173.2913152509
2024-04-25 12:18:00|DLCS|1714047480|1173.3011269814|1173.386530193|1173.3011269814|1173.386530193
2024-04-25 12:19:00|DLCS|1714047540|1173.3902103492|1173.4718470922|1173.3902103492|1173.4718470922
2024-04-25 12:20:00|DLCS|1714047600|1173.4744669554|1173.550211793|1173.4744669554|1173.550211793
2024-04-25 12:21:00|DLCS|1714047660|1173.5524708964|1173.6479220697|1173.5524708964|1173.6479220697
2024-04-25 12:22:00|DLCS|1714047720|1173.6664702111|1173.7374594783|1173.6664702111|1173.7374594783
2024-04-25 12:23:00|DLCS|1714047780|1173.7446047792|1173.823657962|1173.7446047792|1173.823657962
2024-04-25 12:24:00|DLCS|1714047840|1173.8280438001|1173.8962566469|1173.8280438001|1173.8962566469
2024-04-25 12:25:00|DLCS|1714047900|1173.9006681991|1173.9666533001|1173.9006681991|1173.9666533001
2024-04-25 12:26:00|DLCS|1714047960|1173.9682491002|1174.0204295191|1173.9682491002|1174.0204295191
2024-04-25 12:27:00|DLCS|1714048020|1174.0240586225|1174.0791538053|1174.0240586225|1174.0791538053
2024-04-25 12:28:00|DLCS|1714048080|1174.0837862482|1174.1248307249|1174.0837862482|1174.1248307249
2024-04-25 12:29:00|DLCS|1714048140|1174.1273151401|1174.1996158575|1174.1273151401|1174.1996158575
2024-04-25 12:30:00|DLCS|1714048200|1174.2019640449|1174.2622907624|1174.2019640449|1174.2622907624
2024-04-25 12:31:00|DLCS|1714048260|1174.2653509523|1175.0713151681|1174.2653509523|1175.0713151681
2024-04-25 12:32:00|DLCS|1714048320|1175.1174790387|1175.2657827586|1175.1174790387|1175.2657827586
2024-04-25 12:33:00|DLCS|1714048380|1175.2864052327|1175.3815009385|1175.2864052327|1175.3723169396
2024-04-25 12:34:00|DLCS|1714048440|1175.368706194|1175.3953527263|1175.3310194837|1175.3310194837
2024-04-25 12:35:00|DLCS|1714048500|1175.3308321745|1175.3343516584|1175.3132218479|1175.3195518522
2024-04-25 12:36:00|DLCS|1714048560|1175.3117380512|1175.3117380512|1175.2586770348|1175.2849431823
2024-04-25 12:37:00|DLCS|1714048620|1175.2868968792|1175.3349878622|1175.2868968792|1175.3297306956
2024-04-25 12:38:00|DLCS|1714048680|1175.3306017611|1175.3666902812|1175.3306017611|1175.3666902812
2024-04-25 12:39:00|DLCS|1714048740|1175.3777691839|1175.3943619262|1175.3777691839|1175.3921652046
2024-04-25 12:40:00|DLCS|1714048800|1175.3914100564|1175.4178795337|1175.3914100564|1175.4178795337
2024-04-25 12:41:00|DLCS|1714048860|1175.410114408|1175.4203771911|1175.410114408|1175.4203771911
2024-04-25 12:42:00|DLCS|1714048920|1175.4212222331|1175.4212222331|1175.3579564879|1175.3579564879
2024-04-25 12:43:00|DLCS|1714048980|1175.3578135642|1175.3578135642|1175.2505764002|1175.2505764002
2024-04-25 12:44:00|DLCS|1714049040|1175.2467272009|1175.2467272009|1175.2058059494|1175.2058059494
2024-04-25 12:45:00|DLCS|1714049100|1175.2036023297|1175.2036023297|1175.1505371388|1175.1505371388
2024-04-25 12:46:00|DLCS|1714049160|1175.1495938082|1175.1495938082|1175.1223717175|1175.1223717175
2024-04-25 12:47:00|DLCS|1714049220|1175.1136156455|1175.1136156455|1174.9879289384|1174.9879289384
2024-04-25 12:48:00|DLCS|1714049280|1174.9849073538|1174.9849073538|1174.833350301|1174.833350301
2024-04-25 12:49:00|DLCS|1714049340|1174.827283691|1174.827283691|1174.7628184622|1174.7628184622
2024-04-25 12:50:00|DLCS|1714049400|1174.756197422|1174.756197422|1174.6264791412|1174.6264791412
2024-04-25 12:51:00|DLCS|1714049460|1174.6194122703|1174.6194122703|1174.4427390846|1174.4427390846
2024-04-25 12:52:00|DLCS|1714049520|1174.4180068419|1174.4180068419|1174.1292284284|1174.1292284284
2024-04-25 12:53:00|DLCS|1714049580|1174.1285737622|1174.1285737622|1173.8705284055|1173.8705284055
2024-04-25 12:54:00|DLCS|1714049640|1173.8572830844|1173.8572830844|1173.5336138479|1173.5336138479
2024-04-25 12:55:00|DLCS|1714049700|1173.3919896783|1173.3919896783|1172.7931254988|1172.7931254988
2024-04-25 12:56:00|DLCS|1714049760|1172.7675824703|1172.7675824703|1172.4888913943|1172.4888913943
2024-04-25 12:57:00|DLCS|1714049820|1172.4828121854|1172.4828121854|1172.3562498544|1172.3562498544
2024-04-25 12:58:00|DLCS|1714049880|1172.3544406792|1172.3544406792|1172.2851024147|1172.2851024147
2024-04-25 12:59:00|DLCS|1714049940|1172.2764511083|1172.2764511083|1172.1794165626|1172.1794165626
2024-04-25 13:00:00|DLCS|1714050000|1172.1665004012|1172.1665004012|1172.0850063188|1172.0850063188
2024-04-25 13:01:00|DLCS|1714050060|1172.0831727963|1172.0831727963|1172.0212841903|1172.0212841903
2024-04-25 13:02:00|DLCS|1714050120|1172.0204537901|1172.0204537901|1171.885096093|1171.885096093
2024-04-25 13:03:00|DLCS|1714050180|1171.8838100683|1171.8838100683|1171.8065124775|1171.8065124775
2024-04-25 13:04:00|DLCS|1714050240|1171.8030276321|1171.8030276321|1171.7337263814|1171.7337263814
2024-04-25 13:05:00|DLCS|1714050300|1171.709030815|1171.709030815|1171.2090115497|1171.2090115497
2024-04-25 13:06:00|DLCS|1714050360|1171.2040734456|1171.2040734456|1170.8537966736|1170.8537966736
2024-04-25 13:07:00|DLCS|1714050420|1170.8489059098|1170.8489059098|1170.525329767|1170.525329767
2024-04-25 13:08:00|DLCS|1714050480|1170.5125819625|1170.5125819625|1170.3290413702|1170.3290413702
2024-04-25 13:09:00|DLCS|1714050540|1170.3014986093|1170.3014986093|1170.0872333553|1170.0872333553
2024-04-25 13:10:00|DLCS|1714050600|1170.0741398422|1170.0741398422|1169.8817373747|1169.8817373747
2024-04-25 13:11:00|DLCS|1714050660|1169.8714241485|1169.8714241485|1169.609572205|1169.609572205
2024-04-25 13:12:00|DLCS|1714050720|1169.1917846892|1169.1917846892|1168.6940158677|1168.6940158677
2024-04-25 13:13:00|DLCS|1714050780|1168.6812140281|1168.6812140281|1168.5245937407|1168.5245937407
2024-04-25 13:14:00|DLCS|1714050840|1168.5165637472|1168.5165637472|1168.368565203|1168.368565203
2024-04-25 13:15:00|DLCS|1714050900|1168.3543175962|1168.3543175962|1168.1818119493|1168.1818119493
2024-04-25 13:16:00|DLCS|1714050960|1168.1729714622|1168.1729714622|1167.9990315918|1167.9990315918
2024-04-25 13:17:00|DLCS|1714051020|1167.9900276487|1167.9900276487|1167.8449122849|1167.8449122849
2024-04-25 13:18:00|DLCS|1714051080|1167.7864865424|1167.7864865424|1167.509815166|1167.509815166
2024-04-25 13:19:00|DLCS|1714051140|1167.504295119|1167.504295119|1167.3541337555|1167.3541337555
2024-04-25 13:20:00|DLCS|1714051200|1167.3466919268|1167.3466919268|1167.145565002|1167.145565002
2024-04-25 13:21:00|DLCS|1714051260|1167.1361201281|1167.1361201281|1166.7958918703|1166.7958918703
2024-04-25 13:22:00|DLCS|1714051320|1166.6782479008|1166.6782479008|1166.4216200445|1166.4216200445
2024-04-25 13:23:00|DLCS|1714051380|1166.4108740853|1166.4108740853|1166.2937993704|1166.2937993704
2024-04-25 13:24:00|DLCS|1714051440|1166.2821193592|1166.2821193592|1166.167141933|1166.167141933
2024-04-25 13:25:00|DLCS|1714051500|1166.1374316878|1166.1374316878|1166.0652627688|1166.0652627688
2024-04-25 13:26:00|DLCS|1714051560|1166.0604660432|1166.0604660432|1165.9629037198|1165.9629037198
2024-04-25 13:27:00|DLCS|1714051620|1165.9567073679|1165.9567073679|1165.8861401945|1165.8861401945
2024-04-25 13:28:00|DLCS|1714051680|1165.8729492736|1165.8729492736|1165.8012975223|1165.8012975223
2024-04-25 13:29:00|DLCS|1714051740|1165.7985508391|1165.7985508391|1165.7121949544|1165.7121949544
2024-04-25 13:30:00|DLCS|1714051800|1165.7101307876|1165.7101307876|1165.6483600306|1165.6483600306
2024-04-25 13:31:00|DLCS|1714051860|1165.6424937529|1165.6424937529|1164.7802715397|1164.7802715397
2024-04-25 13:32:00|DLCS|1714051920|1164.7232056168|1164.7232056168|1164.5078151207|1164.5078151207
2024-04-25 13:33:00|DLCS|1714051980|1164.482149154|1164.482149154|1164.0424477407|1164.0424477407
2024-04-25 13:34:00|DLCS|1714052040|1163.9955210916|1163.9955210916|1163.6202487495|1163.6202487495
2024-04-25 13:35:00|DLCS|1714052100|1163.5986545179|1163.5986545179|1163.4549643538|1163.4549643538
2024-04-25 13:36:00|DLCS|1714052160|1163.4287597626|1163.4287597626|1163.1796567172|1163.1796567172
2024-04-25 13:37:00|DLCS|1714052220|1163.1692962753|1163.1692962753|1162.9998792869|1162.9998792869
2024-04-25 13:38:00|DLCS|1714052280|1162.9930196013|1162.9930196013|1162.9342223059|1162.9342223059
2024-04-25 13:39:00|DLCS|1714052340|1162.9330763352|1162.9330763352|1162.8915415877|1162.8915415877
2024-04-25 13:40:00|DLCS|1714052400|1162.8856630711|1162.8856630711|1162.805426375|1162.805426375
2024-04-25 13:41:00|DLCS|1714052460|1162.7981335904|1162.7981335904|1162.7709766169|1162.7709766169
2024-04-25 13:42:00|DLCS|1714052520|1162.7758376087|1162.7758376087|1162.7116148271|1162.7116148271
2024-04-25 13:43:00|DLCS|1714052580|1162.7093277254|1162.7093277254|1162.6309328435|1162.635769364
2024-04-25 13:44:00|DLCS|1714052640|1162.6381927419|1162.655886041|1162.6324399253|1162.655886041
2024-04-25 13:45:00|DLCS|1714052700|1162.6586098535|1162.6782610761|1162.6407437744|1162.6407437744
2024-04-25 13:46:00|DLCS|1714052760|1162.6416251433|1162.6496278409|1162.6304141811|1162.6459581809
2024-04-25 13:47:00|DLCS|1714052820|1162.638608893|1162.638608893|1162.6003914765|1162.6003914765
2024-04-25 13:48:00|DLCS|1714052880|1162.5998800021|1162.5998800021|1162.5439724141|1162.5439724141
2024-04-25 13:49:00|DLCS|1714052940|1162.5447462805|1162.5473744028|1162.5310721714|1162.5439216769
2024-04-25 13:50:00|DLCS|1714053000|1162.5431179259|1162.5431179259|1162.52445151|1162.52445151
2024-04-25 13:51:00|DLCS|1714053060|1162.5252125998|1162.5260011399|1162.5074739627|1162.5246926206
2024-04-25 13:52:00|DLCS|1714053120|1162.5218169949|1162.5254394163|1162.4985297594|1162.507342557
2024-04-25 13:53:00|DLCS|1714053180|1162.5098034571|1162.5179128609|1162.4858407186|1162.487337529
2024-04-25 13:54:00|DLCS|1714053240|1162.4908506848|1162.4958358526|1162.4421111271|1162.4442518618
2024-04-25 13:55:00|DLCS|1714053300|1162.4253744168|1162.4274676234|1162.382124313|1162.3845328899
2024-04-25 13:56:00|DLCS|1714053360|1162.3821884688|1162.3821884688|1162.3040141799|1162.3040141799
2024-04-25 13:57:00|DLCS|1714053420|1162.3079123927|1162.3079123927|1162.2749323505|1162.2800164514
2024-04-25 13:58:00|DLCS|1714053480|1162.2794070321|1162.2854150879|1162.2719150248|1162.2719150248
2024-04-25 13:59:00|DLCS|1714053540|1162.2692981327|1162.314946063|1162.2575149965|1162.2863106768
2024-04-25 14:00:00|DLCS|1714053600|1162.2882743456|1162.328971191|1162.2808239091|1162.328971191
2024-04-25 14:01:00|DLCS|1714053660|1162.3287436927|1162.3326689008|1162.3249787528|1162.3313012086
2024-04-25 14:02:00|DLCS|1714053720|1162.3303233463|1162.3303233463|1162.2387432662|1162.2387432662
2024-04-25 14:03:00|DLCS|1714053780|1162.233608617|1162.233608617|1162.208176893|1162.208176893
2024-04-25 14:04:00|DLCS|1714053840|1162.2073356695|1162.2297961401|1162.2069732592|1162.2297961401
2024-04-25 14:05:00|DLCS|1714053900|1162.2291226713|1162.279603937|1162.2291226713|1162.279603937
2024-04-25 14:06:00|DLCS|1714053960|1162.2818309193|1162.4193886946|1162.2818309193|1162.4193886946
2024-04-25 14:07:00|DLCS|1714054020|1162.422877788|1162.5358381082|1162.422877788|1162.5358381082
2024-04-25 14:08:00|DLCS|1714054080|1162.5418304973|1162.6340505326|1162.5418304973|1162.6340505326
2024-04-25 14:09:00|DLCS|1714054140|1162.6511603123|1162.8299087461|1162.6511603123|1162.8299087461
2024-04-25 14:10:00|DLCS|1714054200|1162.8363842266|1163.1410807954|1162.8363842266|1163.1410807954
2024-04-25 14:11:00|DLCS|1714054260|1163.160538853|1163.3537906158|1163.160538853|1163.3537906158
2024-04-25 14:12:00|DLCS|1714054320|1163.507940814|1163.887551911|1163.507940814|1163.887551911
2024-04-25 14:13:00|DLCS|1714054380|1163.9085083237|1164.1717218875|1163.9085083237|1164.1717218875
2024-04-25 14:14:00|DLCS|1714054440|1164.1859778761|1164.4009904499|1164.1859778761|1164.4009904499
2024-04-25 14:15:00|DLCS|1714054500|1164.4207622132|1164.5963810631|1164.4207622132|1164.5963810631
2024-04-25 14:16:00|DLCS|1714054560|1164.6359721498|1164.8390048548|1164.6359721498|1164.8390048548
2024-04-25 14:17:00|DLCS|1714054620|1164.8559631725|1165.000529691|1164.8559631725|1165.000529691
2024-04-25 14:18:00|DLCS|1714054680|1165.0419549505|1165.3428412352|1165.0419549505|1165.3428412352
2024-04-25 14:19:00|DLCS|1714054740|1165.3564018678|1165.6030096787|1165.3564018678|1165.6030096787
2024-04-25 14:20:00|DLCS|1714054800|1165.6176235211|1165.8594941562|1165.6176235211|1165.8594941562
2024-04-25 14:21:00|DLCS|1714054860|1165.880746812|1166.2050685175|1165.880746812|1166.2050685175
2024-04-25 14:22:00|DLCS|1714054920|1166.3447457491|1166.633257179|1166.3447457491|1166.633257179
2024-04-25 14:23:00|DLCS|1714054980|1166.6563114178|1166.8660334241|1166.6563114178|1166.8660334241
2024-04-25 14:24:00|DLCS|1714055040|1166.8885842037|1167.0951108427|1166.8885842037|1167.0951108427
2024-04-25 14:25:00|DLCS|1714055100|1167.1276411659|1167.2308873791|1167.1276411659|1167.2308873791
2024-04-25 14:26:00|DLCS|1714055160|1167.2441302927|1167.4061166553|1167.2441302927|1167.4061166553
2024-04-25 14:27:00|DLCS|1714055220|1167.4331556013|1167.6103778421|1167.4331556013|1167.6103778421
2024-04-25 14:28:00|DLCS|1714055280|1167.6243732589|1167.8079135916|1167.6243732589|1167.8079135916
2024-04-25 14:29:00|DLCS|1714055340|1167.8244062087|1167.982249756|1167.8244062087|1167.982249756
2024-04-25 14:30:00|DLCS|1714055400|1167.9889814625|1168.0648312972|1167.9889814625|1168.0648312972
2024-04-25 14:31:00|DLCS|1714055460|1168.0813155785|1168.251211543|1168.0813155785|1168.251211543
2024-04-25 14:32:00|DLCS|1714055520|1168.2714037024|1168.4743583595|1168.2714037024|1168.4743583595
2024-04-25 14:33:00|DLCS|1714055580|1168.4813348554|1168.7421840728|1168.4813348554|1168.7421840728
2024-04-25 14:34:00|DLCS|1714055640|1168.7655103947|1169.0749785355|1168.7655103947|1169.0749785355
2024-04-25 14:35:00|DLCS|1714055700|1169.0977555051|1169.3058494132|1169.0977555051|1169.3058494132
2024-04-25 14:36:00|DLCS|1714055760|1169.334610619|1169.5327632504|1169.334610619|1169.5327632504
2024-04-25 14:37:00|DLCS|1714055820|1169.5463452024|1169.6131053029|1169.5463452024|1169.6131053029
2024-04-25 14:38:00|DLCS|1714055880|1169.6154621609|1169.7104663676|1169.6154621609|1169.7104663676
2024-04-25 14:39:00|DLCS|1714055940|1169.734822235|1169.8602277067|1169.734822235|1169.8602277067
2024-04-25 14:40:00|DLCS|1714056000|1169.8639177898|1169.9079179387|1169.8639177898|1169.9079179387
2024-04-25 14:41:00|DLCS|1714056060|1169.9155562141|1169.9633756364|1169.9155562141|1169.9633756364
2024-04-25 14:42:00|DLCS|1714056120|1169.9780088049|1170.0332436572|1169.9780088049|1170.0270066985
2024-04-25 14:43:00|DLCS|1714056180|1170.025071527|1170.0970445809|1170.025071527|1170.0970445809
2024-04-25 14:44:00|DLCS|1714056240|1170.1031416214|1170.1407245816|1170.1031416214|1170.1407245816
2024-04-25 14:45:00|DLCS|1714056300|1170.1416332785|1170.163883253|1170.1416332785|1170.163883253
2024-04-25 14:46:00|DLCS|1714056360|1170.1657562264|1170.1865514992|1170.1657562264|1170.1865514992
2024-04-25 14:47:00|DLCS|1714056420|1170.1872720151|1170.2173037656|1170.1872720151|1170.2035783054
2024-04-25 14:48:00|DLCS|1714056480|1170.2027241503|1170.2046181824|1170.1937932723|1170.2025015655
2024-04-25 14:49:00|DLCS|1714056540|1170.2036779302|1170.2363560559|1170.1947294846|1170.1947441585
2024-04-25 14:50:00|DLCS|1714056600|1170.2002137304|1170.2162655713|1170.1827004857|1170.2151973033
2024-04-25 14:51:00|DLCS|1714056660|1170.2177065439|1170.2177065439|1170.1750812674|1170.1750812674
2024-04-25 14:52:00|DLCS|1714056720|1170.1646824235|1170.1646824235|1170.139180678|1170.1495429482
2024-04-25 14:53:00|DLCS|1714056780|1170.1454289551|1170.1781481655|1170.1454289551|1170.1766324216
2024-04-25 14:54:00|DLCS|1714056840|1170.1611397128|1170.1611397128|1170.1192311052|1170.1397447876
2024-04-25 14:55:00|DLCS|1714056900|1170.1467253782|1170.205472709|1170.1436626726|1170.205472709
2024-04-25 14:56:00|DLCS|1714056960|1170.2094765627|1170.2094765627|1170.1913806803|1170.197957434
2024-04-25 14:57:00|DLCS|1714057020|1170.2060878224|1170.2241358498|1170.2028292051|1170.2241358498
2024-04-25 14:58:00|DLCS|1714057080|1170.2256221091|1170.2291962681|1170.2165790834|1170.2181126692
2024-04-25 14:59:00|DLCS|1714057140|1170.2136474505|1170.2136474505|1170.1818916056|1170.1818916056
2024-04-25 15:00:00|DLCS|1714057200|1170.1748608892|1170.1748608892|1170.1583914656|1170.1659415953
2024-04-25 15:01:00|DLCS|1714057260|1170.1684550817|1170.1684820589|1170.1302368747|1170.1384704903
2024-04-25 15:02:00|DLCS|1714057320|1170.1376552683|1170.1434364723|1170.1348681797|1170.1348681797
2024-04-25 15:03:00|DLCS|1714057380|1170.135005035|1170.139246847|1170.1328140715|1170.1328140715
2024-04-25 15:04:00|DLCS|1714057440|1170.1321556545|1170.1607258049|1170.1321556545|1170.1607258049
2024-04-25 15:05:00|DLCS|1714057500|1170.1571454963|1170.1906235589|1170.1571454963|1170.1900444734
2024-04-25 15:06:00|DLCS|1714057560|1170.1884981293|1170.1884981293|1170.1462742995|1170.1462742995
2024-04-25 15:07:00|DLCS|1714057620|1170.1449317499|1170.1449317499|1170.1196470318|1170.1196470318
2024-04-25 15:08:00|DLCS|1714057680|1170.1182650579|1170.1182650579|1170.1007382145|1170.1007382145
2024-04-25 15:09:00|DLCS|1714057740|1170.0995939136|1170.0995939136|1170.0619771532|1170.0619771532
2024-04-25 15:10:00|DLCS|1714057800|1170.0588644201|1170.0588644201|1169.9707660065|1169.9707660065
2024-04-25 15:11:00|DLCS|1714057860|1169.9636218047|1169.9636218047|1169.9241733508|1169.9241733508
2024-04-25 15:12:00|DLCS|1714057920|1169.9143182595|1169.9143182595|1169.7685754208|1169.7685754208
2024-04-25 15:13:00|DLCS|1714057980|1169.760757296|1169.7626782114|1169.6703885611|1169.6703885611
2024-04-25 15:14:00|DLCS|1714058040|1169.6607239858|1169.6607239858|1169.5753136172|1169.5753136172
2024-04-25 15:15:00|DLCS|1714058100|1169.56699854|1169.56699854|1169.5155447414|1169.5155447414
2024-04-25 15:16:00|DLCS|1714058160|1169.4929513815|1169.4929513815|1169.4236799538|1169.4236799538
2024-04-25 15:17:00|DLCS|1714058220|1169.4183003071|1169.4183003071|1169.3655116614|1169.3655116614
2024-04-25 15:18:00|DLCS|1714058280|1169.3714387601|1169.3714387601|1169.282736038|1169.282736038
2024-04-25 15:19:00|DLCS|1714058340|1169.2772780788|1169.2772780788|1169.1339383282|1169.1339383282
2024-04-25 15:20:00|DLCS|1714058400|1169.1274176888|1169.1274176888|1169.0389684042|1169.0389684042
2024-04-25 15:21:00|DLCS|1714058460|1169.0319378957|1169.0319378957|1169.0005461387|1169.0005461387
2024-04-25 15:22:00|DLCS|1714058520|1168.9968344665|1168.9968344665|1168.9768889386|1168.9804871213
2024-04-25 15:23:00|DLCS|1714058580|1168.968905252|1168.968905252|1168.8913103054|1168.8913103054
2024-04-25 15:24:00|DLCS|1714058640|1168.8755867076|1168.8755867076|1168.7837753205|1168.7837753205
2024-04-25 15:25:00|DLCS|1714058700|1168.782202635|1168.782202635|1168.7676744919|1168.7701618911
2024-04-25 15:26:00|DLCS|1714058760|1168.7630419856|1168.7630419856|1168.725763148|1168.725763148
2024-04-25 15:27:00|DLCS|1714058820|1168.7426094886|1168.7426094886|1168.6801746831|1168.6983255692
2024-04-25 15:28:00|DLCS|1714058880|1168.6959010914|1168.6959010914|1168.6110394762|1168.6110394762
2024-04-25 15:29:00|DLCS|1714058940|1168.5999486696|1168.5999486696|1168.5104844017|1168.5104844017
2024-04-25 15:30:00|DLCS|1714059000|1168.5082423718|1168.5082423718|1168.4792869973|1168.4824435665
2024-04-25 15:31:00|DLCS|1714059060|1168.4738998101|1168.5403273083|1168.471384874|1168.5403273083
2024-04-25 15:32:00|DLCS|1714059120|1168.5368470996|1168.5489723638|1168.5351683607|1168.54194417
2024-04-25 15:33:00|DLCS|1714059180|1168.5456874747|1168.549040106|1168.4737438919|1168.4737438919
2024-04-25 15:34:00|DLCS|1714059240|1168.4740127948|1168.4740127948|1168.4336071984|1168.4379510436
2024-04-25 15:35:00|DLCS|1714059300|1168.4265139536|1168.4446173535|1168.4264571716|1168.4446173535
2024-04-25 15:36:00|DLCS|1714059360|1168.4466604945|1168.6605213177|1168.4466604945|1168.6605213177
2024-04-25 15:37:00|DLCS|1714059420|1168.6727639283|1168.949360409|1168.6727639283|1168.949360409
2024-04-25 15:38:00|DLCS|1714059480|1168.9919628233|1169.261065768|1168.9919628233|1169.261065768
2024-04-25 15:39:00|DLCS|1714059540|1169.2675657955|1169.3764682208|1169.2675657955|1169.3764682208
2024-04-25 15:40:00|DLCS|1714059600|1169.409723185|1169.6082766578|1169.409723185|1169.6082766578
2024-04-25 15:41:00|DLCS|1714059660|1169.6396399349|1169.6906617918|1169.6396399349|1169.6906617918
2024-04-25 15:42:00|DLCS|1714059720|1169.6959551598|1169.8374596987|1169.6959551598|1169.8374596987
2024-04-25 15:43:00|DLCS|1714059780|1169.8441861278|1170.0747630851|1169.8441861278|1170.0747630851
2024-04-25 15:44:00|DLCS|1714059840|1170.085726738|1170.2399844364|1170.085726738|1170.2399844364
2024-04-25 15:45:00|DLCS|1714059900|1170.2432052064|1170.4052810064|1170.2432052064|1170.4052810064
2024-04-25 15:46:00|DLCS|1714059960|1170.4088863421|1170.4729728109|1170.4088863421|1170.4729728109
2024-04-25 15:47:00|DLCS|1714060020|1170.4760915872|1170.6860574735|1170.4760915872|1170.6860574735
2024-04-25 15:48:00|DLCS|1714060080|1170.697916756|1170.8012536525|1170.697916756|1170.8012536525
2024-04-25 15:49:00|DLCS|1714060140|1170.8121567116|1170.9718103233|1170.8121567116|1170.9718103233
2024-04-25 15:50:00|DLCS|1714060200|1170.9767842954|1171.1202710834|1170.9767842954|1171.1202710834
2024-04-25 15:51:00|DLCS|1714060260|1171.1305903679|1171.4465561979|1171.1305903679|1171.4465561979
2024-04-25 15:52:00|DLCS|1714060320|1171.4950152221|1171.9390740719|1171.4950152221|1171.9390740719
2024-04-25 15:53:00|DLCS|1714060380|1171.9725405716|1172.3643784631|1171.9725405716|1172.3643784631
2024-04-25 15:54:00|DLCS|1714060440|1172.4214902664|1172.7996969094|1172.4214902664|1172.7996969094
2024-04-25 15:55:00|DLCS|1714060500|1172.8125001491|1173.1056480823|1172.8125001491|1173.1056480823
2024-04-25 15:56:00|DLCS|1714060560|1173.1320634802|1173.3927764316|1173.1320634802|1173.3927764316
2024-04-25 15:57:00|DLCS|1714060620|1173.4135048897|1173.6427083575|1173.4135048897|1173.6427083575
2024-04-25 15:58:00|DLCS|1714060680|1173.6533499402|1173.8336849006|1173.6533499402|1173.8336849006
2024-04-25 15:59:00|DLCS|1714060740|1173.8496205987|1174.0878089827|1173.8496205987|1174.0878089827
2024-04-25 16:00:00|DLCS|1714060800|1174.1115739182|1174.2588709701|1174.1115739182|1174.2588709701
2024-04-25 16:01:00|DLCS|1714060860|1174.3030253196|1174.4919725092|1174.3030253196|1174.4919725092
2024-04-25 16:02:00|DLCS|1714060920|1174.5100367682|1174.7135877425|1174.5100367682|1174.7135877425
2024-04-25 16:03:00|DLCS|1714060980|1174.7892973702|1175.0415610483|1174.7892973702|1175.0415610483
2024-04-25 16:04:00|DLCS|1714061040|1175.0650844799|1175.2284290766|1175.0650844799|1175.2284290766
2024-04-25 16:05:00|DLCS|1714061100|1175.2521251586|1175.425768073|1175.2521251586|1175.425768073
2024-04-25 16:06:00|DLCS|1714061160|1175.4384419819|1175.6700917279|1175.4384419819|1175.6700917279
2024-04-25 16:07:00|DLCS|1714061220|1175.6904716945|1175.8159531626|1175.6904716945|1175.8159531626
2024-04-25 16:08:00|DLCS|1714061280|1175.8284624244|1175.9434160281|1175.8284624244|1175.9434160281
2024-04-25 16:09:00|DLCS|1714061340|1175.956536029|1176.1036102132|1175.956536029|1176.1036102132
2024-04-25 16:10:00|DLCS|1714061400|1176.1139278921|1176.2702539608|1176.1139278921|1176.2702539608
2024-04-25 16:11:00|DLCS|1714061460|1176.2813259773|1176.4100339454|1176.2813259773|1176.4100339454
2024-04-25 16:12:00|DLCS|1714061520|1176.4301729712|1176.550301055|1176.4301729712|1176.550301055
2024-04-25 16:13:00|DLCS|1714061580|1176.5605325335|1176.6607121065|1176.5605325335|1176.6607121065
2024-04-25 16:14:00|DLCS|1714061640|1176.6697710778|1176.7524280017|1176.6697710778|1176.7524280017
2024-04-25 16:15:00|DLCS|1714061700|1176.7605205934|1176.8359122118|1176.7605205934|1176.8359122118
2024-04-25 16:16:00|DLCS|1714061760|1176.8469703071|1176.9611151849|1176.8469703071|1176.9611151849
2024-04-25 16:17:00|DLCS|1714061820|1176.9660670778|1177.0642223733|1176.9660670778|1177.0642223733
2024-04-25 16:18:00|DLCS|1714061880|1177.0953205478|1177.217004654|1177.0953205478|1177.217004654
2024-04-25 16:19:00|DLCS|1714061940|1177.2200647603|1177.3089292409|1177.2200647603|1177.3089292409
2024-04-25 16:20:00|DLCS|1714062000|1177.3108994686|1177.4438221116|1177.3108994686|1177.4438221116
2024-04-25 16:21:00|DLCS|1714062060|1177.4628022338|1177.5563449878|1177.4628022338|1177.5563449878
2024-04-25 16:22:00|DLCS|1714062120|1177.566539307|1177.7771138516|1177.566539307|1177.7771138516
2024-04-25 16:23:00|DLCS|1714062180|1177.7858840088|1177.9351178139|1177.7858840088|1177.9351178139
2024-04-25 16:24:00|DLCS|1714062240|1177.9479123599|1178.0327594117|1177.9479123599|1178.0327594117
2024-04-25 16:25:00|DLCS|1714062300|1178.0366286902|1178.1467370326|1178.0366286902|1178.1467370326
2024-04-25 16:26:00|DLCS|1714062360|1178.1525664732|1178.2985613446|1178.1525664732|1178.2985613446
2024-04-25 16:27:00|DLCS|1714062420|1178.3496450419|1178.4495314043|1178.3496450419|1178.4495314043
2024-04-25 16:28:00|DLCS|1714062480|1178.4516896521|1178.61230842|1178.4516896521|1178.61230842
2024-04-25 16:29:00|DLCS|1714062540|1178.6176112678|1178.7174108626|1178.6176112678|1178.7174108626
2024-04-25 16:30:00|DLCS|1714062600|1178.7227887975|1178.7679599152|1178.7227887975|1178.7679599152
2024-04-25 16:31:00|DLCS|1714062660|1178.7701584751|1178.8903224708|1178.7701584751|1178.8903224708
2024-04-25 16:32:00|DLCS|1714062720|1178.8950480711|1178.9853539766|1178.8950480711|1178.9853539766
2024-04-25 16:33:00|DLCS|1714062780|1178.9969019153|1179.0621229668|1178.9969019153|1179.0621229668
2024-04-25 16:34:00|DLCS|1714062840|1179.0687879049|1179.1388629311|1179.0687879049|1179.1388629311
2024-04-25 16:35:00|DLCS|1714062900|1179.1441897676|1179.2008675795|1179.1441897676|1179.2008675795
2024-04-25 16:36:00|DLCS|1714062960|1179.2027515563|1179.4012916495|1179.2027515563|1179.4012916495
2024-04-25 16:37:00|DLCS|1714063020|1179.4097222352|1179.5919257187|1179.4097222352|1179.5919257187
2024-04-25 16:38:00|DLCS|1714063080|1179.6109980356|1179.7077129499|1179.6109980356|1179.7077129499
2024-04-25 16:39:00|DLCS|1714063140|1179.7104716162|1179.776694555|1179.7104716162|1179.776694555
2024-04-25 16:40:00|DLCS|1714063200|1179.7822499335|1179.8671492213|1179.7822499335|1179.8671492213
2024-04-25 16:41:00|DLCS|1714063260|1179.8839653024|1179.9065265457|1179.8839653024|1179.9065265457
2024-04-25 16:42:00|DLCS|1714063320|1179.9093264796|1180.014111641|1179.9093264796|1180.014111641
2024-04-25 16:43:00|DLCS|1714063380|1180.0150312505|1180.1507006182|1180.0150312505|1180.1507006182
2024-04-25 16:44:00|DLCS|1714063440|1180.1561628315|1180.2367254649|1180.1561628315|1180.2367254649
2024-04-25 16:45:00|DLCS|1714063500|1180.2393563579|1180.343949204|1180.2393563579|1180.343949204
2024-04-25 16:46:00|DLCS|1714063560|1180.3444356797|1180.3953753196|1180.3444356797|1180.3953753196
2024-04-25 16:47:00|DLCS|1714063620|1180.3980390717|1180.6503039536|1180.3980390717|1180.6503039536
2024-04-25 16:48:00|DLCS|1714063680|1180.6713154395|1180.8345705764|1180.6713154395|1180.8345705764
2024-04-25 16:49:00|DLCS|1714063740|1180.8462121962|1180.955805838|1180.8462121962|1180.955805838
2024-04-25 16:50:00|DLCS|1714063800|1180.9611496549|1181.1017725827|1180.9611496549|1181.1017725827
2024-04-25 16:51:00|DLCS|1714063860|1181.1174892633|1181.3700823851|1181.1174892633|1181.3700823851
2024-04-25 16:52:00|DLCS|1714063920|1181.3767859131|1181.5607176801|1181.3767859131|1181.558687296
2024-04-25 16:53:00|DLCS|1714063980|1181.5642280349|1181.657142073|1181.5642280349|1181.657142073
2024-04-25 16:54:00|DLCS|1714064040|1181.680791917|1181.7162275981|1181.680791917|1181.7162275981
2024-04-25 16:55:00|DLCS|1714064100|1181.7168768422|1181.7855419425|1181.7168768422|1181.7855419425
2024-04-25 16:56:00|DLCS|1714064160|1181.7898298753|1181.8224176674|1181.7898298753|1181.8224176674
2024-04-25 16:57:00|DLCS|1714064220|1181.8229031016|1181.9327879116|1181.8229031016|1181.9327879116
2024-04-25 16:58:00|DLCS|1714064280|1181.9341986865|1182.0640485097|1181.9341986865|1182.0640485097
2024-04-25 16:59:00|DLCS|1714064340|1182.0669573386|1182.1938442722|1182.0669573386|1182.1938442722
2024-04-25 17:00:00|DLCS|1714064400|1182.1991638013|1182.2612039422|1182.1991638013|1182.2612039422
2024-04-25 17:01:00|DLCS|1714064460|1182.3031001563|1182.4502841549|1182.3031001563|1182.4502841549
2024-04-25 17:02:00|DLCS|1714064520|1182.4586134576|1182.5395543301|1182.4586134576|1182.5395543301
2024-04-25 17:03:00|DLCS|1714064580|1182.5565297276|1182.7486243521|1182.5565297276|1182.7486243521
2024-04-25 17:04:00|DLCS|1714064640|1182.7561670118|1182.8477130963|1182.7561670118|1182.8477130963
2024-04-25 17:05:00|DLCS|1714064700|1182.8514023737|1182.9718811401|1182.8514023737|1182.9718811401
2024-04-25 17:06:00|DLCS|1714064760|1182.9803498476|1183.0383006948|1182.9803498476|1183.0383006948
2024-04-25 17:07:00|DLCS|1714064820|1183.0451409201|1183.3775171365|1183.0451409201|1183.3775171365
2024-04-25 17:08:00|DLCS|1714064880|1183.4227639251|1183.6470125547|1183.4227639251|1183.6470125547
2024-04-25 17:09:00|DLCS|1714064940|1183.6527733365|1183.7525496999|1183.6527733365|1183.7525496999
2024-04-25 17:10:00|DLCS|1714065000|1183.7574235567|1183.942089284|1183.7574235567|1183.942089284
2024-04-25 17:11:00|DLCS|1714065060|1183.9659730818|1184.2204294521|1183.9659730818|1184.2204294521
2024-04-25 17:12:00|DLCS|1714065120|1184.2457144864|1184.3709478351|1184.2457144864|1184.3709478351
2024-04-25 17:13:00|DLCS|1714065180|1184.3795328729|1184.486913265|1184.3795328729|1184.486913265
2024-04-25 17:14:00|DLCS|1714065240|1184.5171172874|1184.6289957196|1184.5171172874|1184.6289957196
2024-04-25 17:15:00|DLCS|1714065300|1184.6469259461|1184.7170730371|1184.6469259461|1184.7170730371
2024-04-25 17:16:00|DLCS|1714065360|1184.7274805532|1184.8292953248|1184.7274805532|1184.8292953248
2024-04-25 17:17:00|DLCS|1714065420|1184.8518800392|1184.9873148853|1184.8518800392|1184.9873148853
2024-04-25 17:18:00|DLCS|1714065480|1184.9880670023|1185.0908172763|1184.9880670023|1185.0908172763
2024-04-25 17:19:00|DLCS|1714065540|1185.0939983556|1185.1602758978|1185.0939983556|1185.1602758978
2024-04-25 17:20:00|DLCS|1714065600|1185.1628890394|1185.2394126126|1185.1628890394|1185.2394126126
2024-04-25 17:21:00|DLCS|1714065660|1185.2592638115|1185.2927360504|1185.2592638115|1185.2927360504
2024-04-25 17:22:00|DLCS|1714065720|1185.2968023065|1185.3279065573|1185.2968023065|1185.3279065573
2024-04-25 17:23:00|DLCS|1714065780|1185.3314796635|1185.3486652579|1185.3313452997|1185.3486652579
2024-04-25 17:24:00|DLCS|1714065840|1185.3501228218|1185.3701742679|1185.3501228218|1185.3685087767
2024-04-25 17:25:00|DLCS|1714065900|1185.3694395357|1185.3833786214|1185.3694395357|1185.3833786214
2024-04-25 17:26:00|DLCS|1714065960|1185.3846454776|1185.3960789289|1185.3846454776|1185.3960789289
2024-04-25 17:27:00|DLCS|1714066020|1185.3983009934|1185.4106981786|1185.3983009934|1185.4106981786
2024-04-25 17:28:00|DLCS|1714066080|1185.412277245|1185.4798052803|1185.412277245|1185.4798052803
2024-04-25 17:29:00|DLCS|1714066140|1185.4825823102|1185.5276705802|1185.4825823102|1185.5276705802
2024-04-25 17:30:00|DLCS|1714066200|1185.5281624786|1185.5506625931|1185.5281624786|1185.5506625931
2024-04-25 17:31:00|DLCS|1714066260|1185.5534839389|1185.5960851351|1185.5534839389|1185.5960851351
2024-04-25 17:32:00|DLCS|1714066320|1185.600909546|1185.6942165302|1185.600909546|1185.6942165302
2024-04-25 17:33:00|DLCS|1714066380|1185.7027746116|1185.7392356408|1185.7027746116|1185.7392356408
2024-04-25 17:34:00|DLCS|1714066440|1185.740519295|1185.7939268039|1185.740519295|1185.7939268039
2024-04-25 17:35:00|DLCS|1714066500|1185.8043823169|1185.8907376954|1185.8043823169|1185.8907376954
2024-04-25 17:36:00|DLCS|1714066560|1185.8902365039|1185.9397779766|1185.8902365039|1185.9362590902
2024-04-25 17:37:00|DLCS|1714066620|1185.9389668811|1186.0646248588|1185.9389299484|1186.0646248588
2024-04-25 17:38:00|DLCS|1714066680|1186.0667532038|1186.0888680149|1186.0667532038|1186.0888680149
2024-04-25 17:39:00|DLCS|1714066740|1186.0902219619|1186.2372934028|1186.0902219619|1186.2372934028
2024-04-25 17:40:00|DLCS|1714066800|1186.246601438|1186.3083886637|1186.246601438|1186.3083886637
2024-04-25 17:41:00|DLCS|1714066860|1186.310683999|1186.4164734969|1186.310683999|1186.4164734969
2024-04-25 17:42:00|DLCS|1714066920|1186.4171672924|1186.5224049473|1186.4171672924|1186.5224049473
2024-04-25 17:43:00|DLCS|1714066980|1186.5239086673|1186.5907211707|1186.5239086673|1186.586237428
2024-04-25 17:44:00|DLCS|1714067040|1186.5867603084|1186.6112598554|1186.5864223905|1186.6112598554
2024-04-25 17:45:00|DLCS|1714067100|1186.6181253545|1186.6457810371|1186.6181253545|1186.6457810371
2024-04-25 17:46:00|DLCS|1714067160|1186.6458373822|1186.6670956733|1186.6458373822|1186.6630354153
2024-04-25 17:47:00|DLCS|1714067220|1186.6642392814|1186.6923248203|1186.6640896237|1186.6923248203
2024-04-25 17:48:00|DLCS|1714067280|1186.7212429404|1186.7941869441|1186.7212429404|1186.7941869441
2024-04-25 17:49:00|DLCS|1714067340|1186.7972718165|1186.8344860063|1186.7972718165|1186.8344860063
2024-04-25 17:50:00|DLCS|1714067400|1186.837199512|1186.8914777598|1186.837199512|1186.8914777598
2024-04-25 17:51:00|DLCS|1714067460|1186.8951291507|1186.9493878424|1186.8951291507|1186.9493878424
2024-04-25 17:52:00|DLCS|1714067520|1186.9514107514|1187.0058488338|1186.9514107514|1187.0058488338
2024-04-25 17:53:00|DLCS|1714067580|1187.0087172676|1187.0594604089|1187.0087172676|1187.0594604089
2024-04-25 17:54:00|DLCS|1714067640|1187.0733834654|1187.1708704448|1187.0733834654|1187.1708704448
2024-04-25 17:55:00|DLCS|1714067700|1187.1748059485|1187.2641959172|1187.1748059485|1187.2641959172
2024-04-25 17:56:00|DLCS|1714067760|1187.266830227|1187.3167620569|1187.266830227|1187.3167620569
2024-04-25 17:57:00|DLCS|1714067820|1187.3185001533|1187.372228116|1187.3185001533|1187.372228116
2024-04-25 17:58:00|DLCS|1714067880|1187.3737096772|1187.453425634|1187.3737096772|1187.453425634
2024-04-25 17:59:00|DLCS|1714067940|1187.4545731528|1187.5243583974|1187.4545731528|1187.5243583974
2024-04-25 18:00:00|DLCS|1714068000|1187.5256468486|1187.5581260252|1187.5256468486|1187.5581260252
2024-04-25 18:01:00|DLCS|1714068060|1187.5846243149|1187.6905975008|1187.5846243149|1187.6905975008
2024-04-25 18:02:00|DLCS|1714068120|1187.6968829897|1187.7564267525|1187.6968829897|1187.7564267525
2024-04-25 18:03:00|DLCS|1714068180|1187.7625057393|1187.7792770601|1187.7606046298|1187.774946804
2024-04-25 18:04:00|DLCS|1714068240|1187.7714994171|1187.7753477418|1187.7672453266|1187.7738079532
2024-04-25 18:05:00|DLCS|1714068300|1187.7732377906|1187.7732377906|1187.7604555362|1187.7616121171
2024-04-25 18:06:00|DLCS|1714068360|1187.7618778693|1187.7623615954|1187.7576325631|1187.7576325631
2024-04-25 18:07:00|DLCS|1714068420|1187.755943617|1187.755943617|1187.6672278118|1187.6672278118
2024-04-25 18:08:00|DLCS|1714068480|1187.6494106898|1187.6494106898|1187.5401329045|1187.5401329045
2024-04-25 18:09:00|DLCS|1714068540|1187.5397602825|1187.5397602825|1187.5008202843|1187.5008202843
2024-04-25 18:10:00|DLCS|1714068600|1187.4986135719|1187.4986135719|1187.3619709777|1187.3619709777
2024-04-25 18:11:00|DLCS|1714068660|1187.3503184065|1187.3503184065|1187.1991167214|1187.1991167214
2024-04-25 18:12:00|DLCS|1714068720|1187.1887304578|1187.1887304578|1187.1388817541|1187.1388817541
2024-04-25 18:13:00|DLCS|1714068780|1187.1358969711|1187.1358969711|1187.108110165|1187.108110165
2024-04-25 18:14:00|DLCS|1714068840|1187.0996323846|1187.1020299879|1187.0940589424|1187.0940589424
2024-04-25 18:15:00|DLCS|1714068900|1187.1502382865|1187.1813931197|1187.1502382865|1187.1730763144
2024-04-25 18:16:00|DLCS|1714068960|1187.1699965229|1187.2672985526|1187.1699965229|1187.2661887507
2024-04-25 18:17:00|DLCS|1714069020|1187.2561574354|1187.2844347419|1187.2457241679|1187.2844347419
2024-04-25 18:18:00|DLCS|1714069080|1187.2859858637|1187.4064094867|1187.2859858637|1187.4064094867
2024-04-25 18:19:00|DLCS|1714069140|1187.4063604868|1187.4848524349|1187.4063604868|1187.4848524349
2024-04-25 18:20:00|DLCS|1714069200|1187.4880829028|1187.5388532243|1187.4880829028|1187.5388532243
2024-04-25 18:21:00|DLCS|1714069260|1187.5437889452|1187.6021430498|1187.5437889452|1187.6021430498
2024-04-25 18:22:00|DLCS|1714069320|1187.6035777387|1187.8703946234|1187.6035777387|1187.8703946234
2024-04-25 18:23:00|DLCS|1714069380|1187.8777794061|1187.9637830859|1187.8777794061|1187.9637830859
2024-04-25 18:24:00|DLCS|1714069440|1187.967603644|1188.0676309882|1187.967603644|1188.0676309882
2024-04-25 18:25:00|DLCS|1714069500|1188.0787839456|1188.2750892599|1188.0787839456|1188.2750892599
2024-04-25 18:26:00|DLCS|1714069560|1188.283141016|1188.3937395783|1188.283141016|1188.3937395783
2024-04-25 18:27:00|DLCS|1714069620|1188.4047285939|1188.472218899|1188.4047285939|1188.472218899
2024-04-25 18:28:00|DLCS|1714069680|1188.4789063918|1188.5839790265|1188.4789063918|1188.5839790265
2024-04-25 18:29:00|DLCS|1714069740|1188.5868875876|1188.6492765832|1188.5868875876|1188.6492765832
2024-04-25 18:30:00|DLCS|1714069800|1188.6510141193|1188.6824620837|1188.6510141193|1188.6814942224
2024-04-25 18:31:00|DLCS|1714069860|1188.683056605|1188.7004126528|1188.6724742379|1188.6818650746
2024-04-25 18:32:00|DLCS|1714069920|1188.6901252262|1188.6901252262|1188.6725529656|1188.6725529656
2024-04-25 18:33:00|DLCS|1714069980|1188.674511567|1188.6795549065|1188.6186227062|1188.6186227062
2024-04-25 18:34:00|DLCS|1714070040|1188.6065249208|1188.6322135184|1188.599551245|1188.599551245
2024-04-25 18:35:00|DLCS|1714070100|1188.5955968721|1188.5955968721|1188.5810460069|1188.5848968426
2024-04-25 18:36:00|DLCS|1714070160|1188.5854987049|1188.5993068759|1188.5854987049|1188.5930883679
2024-04-25 18:37:00|DLCS|1714070220|1188.5942992212|1188.5994688934|1188.5778081212|1188.5778081212
2024-04-25 18:38:00|DLCS|1714070280|1188.5799965525|1188.6040572571|1188.57993371|1188.5986494524
2024-04-25 18:39:00|DLCS|1714070340|1188.5985760699|1188.6083311442|1188.5985760699|1188.6023171054
2024-04-25 18:40:00|DLCS|1714070400|1188.6018278791|1188.6030737902|1188.592552432|1188.592552432
2024-04-25 18:41:00|DLCS|1714070460|1188.5923593278|1188.5923593278|1188.5828519261|1188.5831310262
2024-04-25 18:42:00|DLCS|1714070520|1188.5837581272|1188.5895318153|1188.569315758|1188.5714472924
2024-04-25 18:43:00|DLCS|1714070580|1188.5639803622|1188.578014884|1188.5553860462|1188.5597527374
2024-04-25 18:44:00|DLCS|1714070640|1188.5591881854|1188.5713582572|1188.5591881854|1188.5713582572
2024-04-25 18:45:00|DLCS|1714070700|1188.5717584436|1188.5792687828|1188.5717584436|1188.5765701571
2024-04-25 18:46:00|DLCS|1714070760|1188.5760834122|1188.6227201149|1188.5747189147|1188.6227201149
2024-04-25 18:47:00|DLCS|1714070820|1188.5829686236|1188.5829686236|1188.56292679|1188.5738635638
2024-04-25 18:48:00|DLCS|1714070880|1188.5733603767|1188.5876088665|1188.5733603767|1188.5876088665
2024-04-25 18:49:00|DLCS|1714070940|1188.5889567237|1188.6015873154|1188.5889567237|1188.6015873154
2024-04-25 18:50:00|DLCS|1714071000|1188.6020445315|1188.6075244999|1188.6017580277|1188.6075244999
2024-04-25 18:51:00|DLCS|1714071060|1188.6077660686|1188.6142448661|1188.6077660686|1188.6142448661
2024-04-25 18:52:00|DLCS|1714071120|1188.615791548|1188.6209095147|1188.615791548|1188.6186525659
2024-04-25 18:53:00|DLCS|1714071180|1188.6186350582|1188.6186350582|1188.6111677511|1188.6111677511
2024-04-25 18:54:00|DLCS|1714071240|1188.6107758043|1188.6107758043|1188.5747982461|1188.5747982461
2024-04-25 18:55:00|DLCS|1714071300|1188.5735988892|1188.5735988892|1188.555049578|1188.555049578
2024-04-25 18:56:00|DLCS|1714071360|1188.5540431027|1188.5540431027|1188.5421305764|1188.5426464258
2024-04-25 18:57:00|DLCS|1714071420|1188.5407798678|1188.5407798678|1188.5361097219|1188.5399582107
2024-04-25 18:58:00|DLCS|1714071480|1188.5401821512|1188.546512832|1188.5401821512|1188.546512832
2024-04-25 18:59:00|DLCS|1714071540|1188.5458570564|1188.565044201|1188.5458570564|1188.565044201
2024-04-25 19:00:00|DLCS|1714071600|1188.5662803416|1188.5775687026|1188.5662803416|1188.5769710974
2024-04-25 19:01:00|DLCS|1714071660|1188.5777879222|1188.5816875733|1188.5743291332|1188.5776949433
2024-04-25 19:02:00|DLCS|1714071720|1188.5814532476|1188.6081490908|1188.5814532476|1188.6081490908
2024-04-25 19:03:00|DLCS|1714071780|1188.6099129145|1188.6631044678|1188.6099129145|1188.6631044678
2024-04-25 19:04:00|DLCS|1714071840|1188.6739699883|1188.707678826|1188.6739699883|1188.707678826
2024-04-25 19:05:00|DLCS|1714071900|1188.7127231685|1188.7523904695|1188.7127231685|1188.7523904695
2024-04-25 19:06:00|DLCS|1714071960|1188.7616980945|1188.7993283142|1188.7616980945|1188.7993283142
2024-04-25 19:07:00|DLCS|1714072020|1188.8000852998|1188.8222192805|1188.8000852998|1188.8222192805
2024-04-25 19:08:00|DLCS|1714072080|1188.8234495571|1188.8692567493|1188.8234495571|1188.8692567493
2024-04-25 19:09:00|DLCS|1714072140|1188.8716071662|1188.8726210824|1188.8689717839|1188.8726210824
2024-04-25 19:10:00|DLCS|1714072200|1188.873219626|1188.873219626|1188.8706873278|1188.8723776607
2024-04-25 19:11:00|DLCS|1714072260|1188.8722226746|1188.8735055189|1188.8515727069|1188.8521369888
2024-04-25 19:12:00|DLCS|1714072320|1188.8476506441|1188.8476506441|1188.8339102666|1188.8363982051
2024-04-25 19:13:00|DLCS|1714072380|1188.8370932786|1188.8502285139|1188.8370932786|1188.8502285139
2024-04-25 19:14:00|DLCS|1714072440|1188.852700551|1188.852700551|1188.8417858589|1188.8421108457
2024-04-25 19:15:00|DLCS|1714072500|1188.8139839005|1188.8139839005|1188.794665756|1188.7951312243
2024-04-25 19:16:00|DLCS|1714072560|1188.7952063873|1188.7952063873|1188.7420088234|1188.7430139721
2024-04-25 19:17:00|DLCS|1714072620|1188.7457596734|1188.7468983479|1188.7256355787|1188.7256355787
2024-04-25 19:18:00|DLCS|1714072680|1188.7248511171|1188.7248511171|1188.6898974232|1188.6898974232
2024-04-25 19:19:00|DLCS|1714072740|1188.6896658535|1188.6896658535|1188.6666276761|1188.6666276761
2024-04-25 19:20:00|DLCS|1714072800|1188.6667502419|1188.6667502419|1188.6544058708|1188.6544058708
2024-04-25 19:21:00|DLCS|1714072860|1188.6543758995|1188.6543758995|1188.6379599462|1188.6399705127
2024-04-25 19:22:00|DLCS|1714072920|1188.6402819937|1188.6402819937|1188.4596365094|1188.4596365094
2024-04-25 19:23:00|DLCS|1714072980|1188.4581392318|1188.4581392318|1188.4152430248|1188.4152430248
2024-04-25 19:24:00|DLCS|1714073040|1188.4153103331|1188.4153103331|1188.3851096162|1188.3851096162
2024-04-25 19:25:00|DLCS|1714073100|1188.3838461917|1188.3838461917|1188.3507041061|1188.3507041061
2024-04-25 19:26:00|DLCS|1714073160|1188.3457422948|1188.3466272885|1188.3123103496|1188.3123103496
2024-04-25 19:27:00|DLCS|1714073220|1188.3089499085|1188.3089499085|1188.2830784961|1188.2830784961
2024-04-25 19:28:00|DLCS|1714073280|1188.2832528081|1188.2832528081|1188.2331520451|1188.2341227997
2024-04-25 19:29:00|DLCS|1714073340|1188.2328201642|1188.2328201642|1188.2141945889|1188.2153785536
2024-04-25 19:30:00|DLCS|1714073400|1188.2156982524|1188.2156982524|1188.1933522779|1188.2047503827
2024-04-25 19:31:00|DLCS|1714073460|1188.2057269108|1188.2229824679|1188.2057059671|1188.2229824679
2024-04-25 19:32:00|DLCS|1714073520|1188.2243599974|1188.2602173211|1188.2243599974|1188.2602173211
2024-04-25 19:33:00|DLCS|1714073580|1188.2657612468|1188.3120415019|1188.2657612468|1188.3120415019
2024-04-25 19:34:00|DLCS|1714073640|1188.3178079165|1188.345218002|1188.3164508588|1188.345218002
2024-04-25 19:35:00|DLCS|1714073700|1188.3515866421|1188.3766377165|1188.3515866421|1188.3766377165
2024-04-25 19:36:00|DLCS|1714073760|1188.3782849182|1188.3796069538|1188.3693410052|1188.3796069538
2024-04-25 19:37:00|DLCS|1714073820|1188.3814115143|1188.3829854279|1188.3683865529|1188.3824099298
2024-04-25 19:38:00|DLCS|1714073880|1188.3819856608|1188.3875456502|1188.3723092766|1188.3723092766
2024-04-25 19:39:00|DLCS|1714073940|1188.3697579154|1188.3697579154|1188.3485891039|1188.3498378129
2024-04-25 19:40:00|DLCS|1714074000|1188.3511834607|1188.3707239116|1188.3412199554|1188.3707239116
2024-04-25 19:41:00|DLCS|1714074060|1188.371521078|1188.3820574521|1188.371521078|1188.3779489449
2024-04-25 19:42:00|DLCS|1714074120|1188.3785371443|1188.3785371443|1188.3470160199|1188.367864943
2024-04-25 19:43:00|DLCS|1714074180|1188.3740987247|1188.3831205895|1188.3598570582|1188.3831205895
2024-04-25 19:44:00|DLCS|1714074240|1188.382188357|1188.382188357|1188.3765831033|1188.376767936
2024-04-25 19:45:00|DLCS|1714074300|1188.3757695018|1188.3806392428|1188.3754714114|1188.3802859229
2024-04-25 19:46:00|DLCS|1714074360|1188.3790331118|1188.3807164165|1188.3706729546|1188.3722918875
2024-04-25 19:47:00|DLCS|1714074420|1188.4418172648|1188.4764678761|1188.4418172648|1188.4764678761
2024-04-25 19:48:00|DLCS|1714074480|1188.4769756184|1188.4844261992|1188.4769756184|1188.4841678993
2024-04-25 19:49:00|DLCS|1714074540|1188.4848673699|1188.4886154429|1188.4842429876|1188.4886154429
2024-04-25 19:50:00|DLCS|1714074600|1188.488398866|1188.4911045128|1188.488398866|1188.4900136515
2024-04-25 19:51:00|DLCS|1714074660|1188.4900657768|1188.4981836601|1188.4900657768|1188.4962630189
2024-04-25 19:52:00|DLCS|1714074720|1188.4965969476|1188.5074386328|1188.4948945726|1188.499793216
2024-04-25 19:53:00|DLCS|1714074780|1188.5005405609|1188.5057053881|1188.4998167327|1188.5057053881
2024-04-25 19:54:00|DLCS|1714074840|1188.5071745423|1188.5100631355|1188.4986247273|1188.4986247273
2024-04-25 19:55:00|DLCS|1714074900|1188.4980596468|1188.4980596468|1188.4863971137|1188.4863971137
2024-04-25 19:56:00|DLCS|1714074960|1188.4866054827|1188.4866054827|1188.4682464591|1188.4682464591
2024-04-25 19:57:00|DLCS|1714075020|1188.4676680344|1188.4696413627|1188.4633347211|1188.4633347211
2024-04-25 19:58:00|DLCS|1714075080|1188.461001021|1188.461001021|1188.451270569|1188.451270569
2024-04-25 19:59:00|DLCS|1714075140|1188.4512865339|1188.4512865339|1188.4318805015|1188.4318805015
2024-04-25 20:00:00|DLCS|1714075200|1188.4322889195|1188.4540726165|1188.4235273024|1188.4540726165
2024-04-25 20:01:00|DLCS|1714075260|1188.4583968127|1188.4726938459|1188.4583968127|1188.4676893349
2024-04-25 20:02:00|DLCS|1714075320|1188.4640569833|1188.493403994|1188.4604054189|1188.493403994
2024-04-25 20:03:00|DLCS|1714075380|1188.4924393213|1188.562052963|1188.4918187202|1188.562052963
2024-04-25 20:04:00|DLCS|1714075440|1188.5729426402|1188.7236367824|1188.5729426402|1188.7236367824
2024-04-25 20:05:00|DLCS|1714075500|1188.7344855517|1188.8772897169|1188.7344855517|1188.8772897169
2024-04-25 20:06:00|DLCS|1714075560|1188.8827032049|1188.9578003725|1188.8827032049|1188.9578003725
2024-04-25 20:07:00|DLCS|1714075620|1188.9761603421|1189.0635247303|1188.9761603421|1189.0635247303
2024-04-25 20:08:00|DLCS|1714075680|1189.0640076183|1189.1259717353|1189.0640076183|1189.1259717353
2024-04-25 20:09:00|DLCS|1714075740|1189.1291451218|1189.1754897064|1189.1291451218|1189.1754897064
2024-04-25 20:10:00|DLCS|1714075800|1189.1762669391|1189.1936495975|1189.1762669391|1189.1842459197
2024-04-25 20:11:00|DLCS|1714075860|1189.1810310351|1189.1821179913|1189.1684117229|1189.1818066725
2024-04-25 20:12:00|DLCS|1714075920|1189.1843631267|1189.1843631267|1189.1288193702|1189.1288193702
2024-04-25 20:13:00|DLCS|1714075980|1189.1253248296|1189.1253248296|1189.0200989193|1189.0200989193
2024-04-25 20:14:00|DLCS|1714076040|1189.0116188285|1189.0116188285|1188.97597946|1188.97597946
2024-04-25 20:15:00|DLCS|1714076100|1188.971969811|1188.971969811|1188.9353490682|1188.9353490682
2024-04-25 20:16:00|DLCS|1714076160|1188.9353425494|1188.9353425494|1188.8786043169|1188.8786043169
2024-04-25 20:17:00|DLCS|1714076220|1188.8790508314|1188.8790508314|1188.849729077|1188.849729077
2024-04-25 20:18:00|DLCS|1714076280|1188.8494738579|1188.8504013011|1188.8406601617|1188.8418408347
2024-04-25 20:19:00|DLCS|1714076340|1188.8317537572|1188.8327992792|1188.8175303575|1188.8175303575
2024-04-25 20:20:00|DLCS|1714076400|1188.8169565316|1188.8169565316|1188.8057597628|1188.8057597628
2024-04-25 20:21:00|DLCS|1714076460|1188.8049587881|1188.8049587881|1188.7947521648|1188.7947521648
2024-04-25 20:22:00|DLCS|1714076520|1188.7940363007|1188.7940363007|1188.7821595324|1188.782370162
2024-04-25 20:23:00|DLCS|1714076580|1188.7828015387|1188.7844386993|1188.7822399806|1188.7844386993
2024-04-25 20:24:00|DLCS|1714076640|1188.7844779349|1188.7880191116|1188.7844779349|1188.7879416713
2024-04-25 20:25:00|DLCS|1714076700|1188.7879726977|1188.7951998248|1188.7879726977|1188.7951998248
2024-04-25 20:26:00|DLCS|1714076760|1188.7952308386|1188.7955012678|1188.7936116621|1188.7945153683
2024-04-25 20:27:00|DLCS|1714076820|1188.7943833162|1188.7943833162|1188.7927104429|1188.7927104429
2024-04-25 20:28:00|DLCS|1714076880|1188.7924545749|1188.7924545749|1188.7878354038|1188.7893560725
2024-04-25 20:29:00|DLCS|1714076940|1188.7893027203|1188.7893027203|1188.7879546211|1188.7884375883
2024-04-25 20:30:00|DLCS|1714077000|1188.7876569241|1188.7886701857|1188.7854495322|1188.7854495322
2024-04-25 20:31:00|DLCS|1714077060|1188.7854982718|1188.785709422|1188.7846641181|1188.785709422
2024-04-25 20:32:00|DLCS|1714077120|1188.7864953092|1188.7864953092|1188.7809831907|1188.7852985407
2024-04-25 20:33:00|DLCS|1714077180|1188.7846287398|1188.8167554305|1188.7846287398|1188.8167554305
2024-04-25 20:34:00|DLCS|1714077240|1188.8179698365|1188.8523518039|1188.8179698365|1188.8523518039
2024-04-25 20:35:00|DLCS|1714077300|1188.8579933357|1188.8995314216|1188.8579933357|1188.8995314216
2024-04-25 20:36:00|DLCS|1714077360|1188.900749684|1188.9401698773|1188.900749684|1188.9401698773
2024-04-25 20:37:00|DLCS|1714077420|1188.9414276003|1188.9995784735|1188.9414276003|1188.9995784735
2024-04-25 20:38:00|DLCS|1714077480|1189.0020667048|1189.1038282267|1189.0020667048|1189.1038282267
2024-04-25 20:39:00|DLCS|1714077540|1189.1119529077|1189.2104587809|1189.1119529077|1189.2104587809
2024-04-25 20:40:00|DLCS|1714077600|1189.2126535738|1189.3659461805|1189.2126535738|1189.3659461805
2024-04-25 20:41:00|DLCS|1714077660|1189.4016605258|1189.4641901545|1189.4016605258|1189.4641901545
2024-04-25 20:42:00|DLCS|1714077720|1189.4683045608|1189.6742614581|1189.4683045608|1189.6742614581
2024-04-25 20:43:00|DLCS|1714077780|1189.684774202|1189.8134951077|1189.684774202|1189.8134951077
2024-04-25 20:44:00|DLCS|1714077840|1189.8208537944|1189.849623995|1189.8208537944|1189.849623995
2024-04-25 20:45:00|DLCS|1714077900|1189.8555224753|1189.899046753|1189.8555224753|1189.899046753
2024-04-25 20:46:00|DLCS|1714077960|1189.9035358456|1189.9495811876|1189.9035358456|1189.9495811876
2024-04-25 20:47:00|DLCS|1714078020|1189.9507789303|1189.9771383148|1189.9507789303|1189.9771383148
2024-04-25 20:48:00|DLCS|1714078080|1189.9816731496|1190.0090305725|1189.9816731496|1190.0090305725
2024-04-25 20:49:00|DLCS|1714078140|1190.0111205828|1190.0314365637|1190.0111205828|1190.0314365637
2024-04-25 20:50:00|DLCS|1714078200|1190.032210452|1190.0619929575|1190.032210452|1190.0619929575
2024-04-25 20:51:00|DLCS|1714078260|1190.0702170052|1190.0989648063|1190.0702170052|1190.0989648063
2024-04-25 20:52:00|DLCS|1714078320|1190.1005332748|1190.1427626089|1190.1005332748|1190.1427626089
2024-04-25 20:53:00|DLCS|1714078380|1190.1467394196|1190.1808952174|1190.1467394196|1190.1808952174
2024-04-25 20:54:00|DLCS|1714078440|1190.1818475927|1190.2412472322|1190.1818475927|1190.2412472322
2024-04-25 20:55:00|DLCS|1714078500|1190.2476128887|1190.3114390705|1190.2476128887|1190.3114390705
2024-04-25 20:56:00|DLCS|1714078560|1190.3234059244|1190.4134409652|1190.3234059244|1190.4134409652
2024-04-25 20:57:00|DLCS|1714078620|1190.4146606408|1190.4755197829|1190.4146606408|1190.4755197829
2024-04-25 20:58:00|DLCS|1714078680|1190.4801632439|1190.5273785897|1190.4801632439|1190.5273785897
2024-04-25 20:59:00|DLCS|1714078740|1190.5299209897|1190.5663132282|1190.5299209897|1190.5663132282
2024-04-25 21:00:00|DLCS|1714078800|1190.5806596044|1190.7202026933|1190.5806596044|1190.7202026933
2024-04-25 21:01:00|DLCS|1714078860|1190.725171175|1190.7724830199|1190.725171175|1190.7724830199
2024-04-25 21:02:00|DLCS|1714078920|1190.773098515|1190.8222162112|1190.773098515|1190.8222162112
2024-04-25 21:03:00|DLCS|1714078980|1190.8237837432|1190.8603753207|1190.8237837432|1190.8533129869
2024-04-25 21:04:00|DLCS|1714079040|1190.8510159769|1190.8510159769|1190.7896034353|1190.7896034353
2024-04-25 21:05:00|DLCS|1714079100|1190.7815459101|1190.7815459101|1190.6993005933|1190.6993005933
2024-04-25 21:06:00|DLCS|1714079160|1190.6882693724|1190.6990424455|1190.6618687876|1190.6618687876
2024-04-25 21:07:00|DLCS|1714079220|1190.6773737391|1190.680398356|1190.648974114|1190.680398356
2024-04-25 21:08:00|DLCS|1714079280|1190.6747406038|1190.6747406038|1190.6546127722|1190.6568738545
2024-04-25 21:09:00|DLCS|1714079340|1190.6599877818|1190.6712195825|1190.6599877818|1190.6712195825
2024-04-25 21:10:00|DLCS|1714079400|1190.6713832188|1190.7805946557|1190.6713832188|1190.7805946557
2024-04-25 21:11:00|DLCS|1714079460|1190.7920609536|1190.9064831017|1190.7920609536|1190.9064831017
2024-04-25 21:12:00|DLCS|1714079520|1190.9312020461|1191.0680021699|1190.9312020461|1191.0680021699
2024-04-25 21:13:00|DLCS|1714079580|1191.0752886998|1191.2652872105|1191.0752886998|1191.2652872105
2024-04-25 21:14:00|DLCS|1714079640|1191.2906801767|1191.404238977|1191.2906801767|1191.404238977
2024-04-25 21:15:00|DLCS|1714079700|1191.4194453311|1191.5482401294|1191.4194453311|1191.5482401294
2024-04-25 21:16:00|DLCS|1714079760|1191.5518482306|1191.9848958002|1191.5518482306|1191.9848958002
2024-04-25 21:17:00|DLCS|1714079820|1192.0042395537|1192.3622048893|1192.0042395537|1192.3622048893
2024-04-25 21:18:00|DLCS|1714079880|1192.3828417659|1192.6954106867|1192.3828417659|1192.6954106867
2024-04-25 21:19:00|DLCS|1714079940|1192.7239936459|1192.9885606819|1192.7239936459|1192.9885606819
2024-04-25 21:20:00|DLCS|1714080000|1192.9982771584|1193.0870675339|1192.9982771584|1193.0870675339
2024-04-25 21:21:00|DLCS|1714080060|1193.0899806779|1193.1642431613|1193.0899806779|1193.1642431613
2024-04-25 21:22:00|DLCS|1714080120|1193.1667760294|1193.2421642903|1193.1667760294|1193.2421642903
2024-04-25 21:23:00|DLCS|1714080180|1193.2516660975|1193.3626813314|1193.2516660975|1193.3626813314
2024-04-25 21:24:00|DLCS|1714080240|1193.3669788171|1193.4639985413|1193.3669788171|1193.4639985413
2024-04-25 21:25:00|DLCS|1714080300|1193.4743072609|1193.5524587606|1193.4743072609|1193.5524587606
2024-04-25 21:26:00|DLCS|1714080360|1193.5601727246|1193.6037073302|1193.5601727246|1193.6037073302
2024-04-25 21:27:00|DLCS|1714080420|1193.6045673009|1193.6346633612|1193.6045673009|1193.6346633612
2024-04-25 21:28:00|DLCS|1714080480|1193.6350552896|1193.6844590382|1193.6350552896|1193.6844590382
2024-04-25 21:29:00|DLCS|1714080540|1193.6869705348|1193.7141928934|1193.6869705348|1193.7141928934
2024-04-25 21:30:00|DLCS|1714080600|1193.7175568284|1193.759837202|1193.7175568284|1193.759837202
2024-04-25 21:31:00|DLCS|1714080660|1193.7617350408|1193.7943787695|1193.7617350408|1193.7943787695
2024-04-25 21:32:00|DLCS|1714080720|1193.7958578067|1193.8331331549|1193.7958578067|1193.8331331549
2024-04-25 21:33:00|DLCS|1714080780|1193.8360999809|1193.9232672345|1193.8360999809|1193.9232672345
2024-04-25 21:34:00|DLCS|1714080840|1193.9261841259|1194.0040703834|1193.9261841259|1194.0040703834
2024-04-25 21:35:00|DLCS|1714080900|1194.0095498011|1194.0529727393|1194.0095498011|1194.0529727393
2024-04-25 21:36:00|DLCS|1714080960|1194.0602064761|1194.1208837965|1194.0602064761|1194.1208837965
2024-04-25 21:37:00|DLCS|1714081020|1194.1223389383|1194.1593241453|1194.1223389383|1194.1593241453
2024-04-25 21:38:00|DLCS|1714081080|1194.163736125|1194.2795416627|1194.163736125|1194.2795416627
2024-04-25 21:39:00|DLCS|1714081140|1194.2841159059|1194.3339892642|1194.2841159059|1194.3339892642
2024-04-25 21:40:00|DLCS|1714081200|1194.3346900537|1194.4835940039|1194.3346900537|1194.4835940039
2024-04-25 21:41:00|DLCS|1714081260|1194.5053306371|1194.5462319578|1194.5053306371|1194.5462319578
2024-04-25 21:42:00|DLCS|1714081320|1194.5579060276|1194.7493805698|1194.5579060276|1194.7493805698
2024-04-25 21:43:00|DLCS|1714081380|1194.7610176083|1194.85820245|1194.7610176083|1194.85820245
2024-04-25 21:44:00|DLCS|1714081440|1194.8635683808|1194.8882349067|1194.8635683808|1194.8882349067
2024-04-25 21:45:00|DLCS|1714081500|1194.8967792361|1194.9047311808|1194.8908858465|1194.8962877451
2024-04-25 21:46:00|DLCS|1714081560|1194.8964602583|1194.9257931879|1194.8953848933|1194.9257931879
2024-04-25 21:47:00|DLCS|1714081620|1194.9320533008|1194.9696919913|1194.9320533008|1194.9696919913
2024-04-25 21:48:00|DLCS|1714081680|1194.979815061|1195.0085287058|1194.979815061|1195.0085287058
2024-04-25 21:49:00|DLCS|1714081740|1195.0088561362|1195.0258883942|1195.0088561362|1195.0257128881
2024-04-25 21:50:00|DLCS|1714081800|1195.0258508438|1195.0442183937|1195.0258508438|1195.0442183937
2024-04-25 21:51:00|DLCS|1714081860|1195.0447615262|1195.051775643|1195.0177038575|1195.0177038575
2024-04-25 21:52:00|DLCS|1714081920|1195.0169077232|1195.0274229228|1195.0169077232|1195.0274229228
2024-04-25 21:53:00|DLCS|1714081980|1195.029773119|1195.048376745|1195.0291209068|1195.0474884076
2024-04-25 21:54:00|DLCS|1714082040|1195.0485325312|1195.0729024768|1195.0485325312|1195.0729024768
2024-04-25 21:55:00|DLCS|1714082100|1195.0746234928|1195.0883057246|1195.0737412886|1195.0873088839
2024-04-25 21:56:00|DLCS|1714082160|1195.1054945819|1195.1352612409|1195.1054945819|1195.1340494743
2024-04-25 21:57:00|DLCS|1714082220|1195.1307408331|1195.1604999809|1195.1222238192|1195.1598208062
2024-04-25 21:58:00|DLCS|1714082280|1195.1595901475|1195.1777288762|1195.1595901475|1195.1777288762
2024-04-25 21:59:00|DLCS|1714082340|1195.1775278685|1195.1942742166|1195.1662031255|1195.1662031255
2024-04-25 22:00:00|DLCS|1714082400|1195.1644516324|1195.1644516324|1195.140963342|1195.1637349176
2024-04-25 22:01:00|DLCS|1714082460|1195.1698841126|1195.2103902899|1195.1646455905|1195.1646455905
2024-04-25 22:02:00|DLCS|1714082520|1195.1615897864|1195.1816780085|1195.1498553652|1195.1816780085
2024-04-25 22:03:00|DLCS|1714082580|1195.1838686491|1195.2035343533|1195.1838686491|1195.2003497316
2024-04-25 22:04:00|DLCS|1714082640|1195.1999335075|1195.1999335075|1195.1547446217|1195.1549685021
2024-04-25 22:05:00|DLCS|1714082700|1195.1481180739|1195.1481180739|1195.0320912917|1195.0320912917
2024-04-25 22:06:00|DLCS|1714082760|1195.0301467651|1195.0301467651|1194.9856353481|1194.9874425866
2024-04-25 22:07:00|DLCS|1714082820|1194.9930644483|1194.9930644483|1194.9773058115|1194.9808415601
2024-04-25 22:08:00|DLCS|1714082880|1194.9785082333|1194.9785082333|1194.9382180257|1194.9382180257
2024-04-25 22:09:00|DLCS|1714082940|1194.9434851687|1194.9528403586|1194.9258142804|1194.9278505961
2024-04-25 22:10:00|DLCS|1714083000|1194.9336116238|1194.9342480519|1194.8815998382|1194.8815998382
2024-04-25 22:11:00|DLCS|1714083060|1194.8733041038|1194.8733041038|1194.8423993524|1194.8423993524
2024-04-25 22:12:00|DLCS|1714083120|1194.8407673731|1194.8407673731|1194.7385331387|1194.7385331387
2024-04-25 22:13:00|DLCS|1714083180|1194.7349461181|1194.7349461181|1194.6939630111|1194.6939630111
2024-04-25 22:14:00|DLCS|1714083240|1194.6917154088|1194.6917154088|1194.6581363179|1194.6581363179
2024-04-25 22:15:00|DLCS|1714083300|1194.653909527|1194.653909527|1194.610145377|1194.610145377
2024-04-25 22:16:00|DLCS|1714083360|1194.5747334285|1194.5747334285|1194.3645390229|1194.3645390229
2024-04-25 22:17:00|DLCS|1714083420|1194.3474153605|1194.3474153605|1194.0004853617|1194.0004853617
2024-04-25 22:18:00|DLCS|1714083480|1193.9606463372|1193.9606463372|1193.4873665019|1193.4873665019
2024-04-25 22:19:00|DLCS|1714083540|1193.4556965507|1193.4556965507|1193.0626226954|1193.0626226954
2024-04-25 22:20:00|DLCS|1714083600|1193.0462544286|1193.0462544286|1192.8547468065|1192.8547468065
2024-04-25 22:21:00|DLCS|1714083660|1192.8451119013|1192.8451119013|1192.6356114596|1192.6356114596
2024-04-25 22:22:00|DLCS|1714083720|1192.6232321894|1192.6232321894|1192.4705645943|1192.4705645943
2024-04-25 22:23:00|DLCS|1714083780|1192.4572850089|1192.4572850089|1192.1310550735|1192.1310550735
2024-04-25 22:24:00|DLCS|1714083840|1192.1166686851|1192.1166686851|1191.9044167949|1191.9044167949
2024-04-25 22:25:00|DLCS|1714083900|1191.8730125284|1191.8730125284|1191.7458224836|1191.7458224836
2024-04-25 22:26:00|DLCS|1714083960|1191.7343877874|1191.7343877874|1191.6773996887|1191.6773996887
2024-04-25 22:27:00|DLCS|1714084020|1191.6720715899|1191.6720715899|1191.6072172648|1191.6072172648
2024-04-25 22:28:00|DLCS|1714084080|1191.6045284543|1191.6045284543|1191.5464749413|1191.5464749413
2024-04-25 22:29:00|DLCS|1714084140|1191.5438665058|1191.5438665058|1191.4304361419|1191.4304361419
2024-04-25 22:30:00|DLCS|1714084200|1191.4207641686|1191.4207641686|1191.3445366597|1191.3445366597
2024-04-25 22:31:00|DLCS|1714084260|1191.3429767924|1191.3429767924|1191.292778016|1191.292778016
2024-04-25 22:32:00|DLCS|1714084320|1191.2895212518|1191.2895212518|1191.1855311143|1191.1855311143
2024-04-25 22:33:00|DLCS|1714084380|1191.172783021|1191.172783021|1191.0827100339|1191.0827100339
2024-04-25 22:34:00|DLCS|1714084440|1191.0772265386|1191.0772265386|1190.9329200429|1190.9329200429
2024-04-25 22:35:00|DLCS|1714084500|1190.9146700733|1190.9146700733|1190.7125843645|1190.7125843645
2024-04-25 22:36:00|DLCS|1714084560|1190.6725177339|1190.6725177339|1190.4664614178|1190.4664614178
2024-04-25 22:37:00|DLCS|1714084620|1190.4576938284|1190.4576938284|1190.3206680398|1190.3206680398
2024-04-25 22:38:00|DLCS|1714084680|1190.3027309731|1190.3027309731|1190.1203319187|1190.1203319187
2024-04-25 22:39:00|DLCS|1714084740|1190.1176766297|1190.1176766297|1190.035573945|1190.035573945
2024-04-25 22:40:00|DLCS|1714084800|1190.0347935256|1190.0347935256|1189.8943427332|1189.8943427332
2024-04-25 22:41:00|DLCS|1714084860|1189.886314586|1189.886314586|1189.8181312267|1189.8181312267
2024-04-25 22:42:00|DLCS|1714084920|1189.8012758365|1189.8012758365|1189.7299643227|1189.7299643227
2024-04-25 22:43:00|DLCS|1714084980|1189.7250028095|1189.7250028095|1189.666992991|1189.666992991
2024-04-25 22:44:00|DLCS|1714085040|1189.6646137776|1189.6646137776|1189.6117091663|1189.6117091663
2024-04-25 22:45:00|DLCS|1714085100|1189.555627342|1189.555627342|1189.4077417381|1189.4077417381
2024-04-25 22:46:00|DLCS|1714085160|1189.4070127013|1189.4070127013|1189.3367940115|1189.3367940115
2024-04-25 22:47:00|DLCS|1714085220|1189.3107489809|1189.3107489809|1189.2797628893|1189.2797628893
2024-04-25 22:48:00|DLCS|1714085280|1189.2774992853|1189.2774992853|1189.2391571748|1189.2391571748
2024-04-25 22:49:00|DLCS|1714085340|1189.2387605261|1189.2387605261|1189.0448222175|1189.0448222175
2024-04-25 22:50:00|DLCS|1714085400|1189.0405007177|1189.0405007177|1188.9907816132|1188.9907816132
2024-04-25 22:51:00|DLCS|1714085460|1188.9838906598|1188.9838906598|1188.8959048904|1188.8959048904
2024-04-25 22:52:00|DLCS|1714085520|1188.8908023209|1188.8908023209|1188.8480214808|1188.8480214808
2024-04-25 22:53:00|DLCS|1714085580|1188.8453921529|1188.8453921529|1188.8103142035|1188.8103142035
2024-04-25 22:54:00|DLCS|1714085640|1188.8093110007|1188.8093110007|1188.7645313094|1188.7645313094
2024-04-25 22:55:00|DLCS|1714085700|1188.7603829778|1188.7603829778|1188.7237675892|1188.7237675892
2024-04-25 22:56:00|DLCS|1714085760|1188.7211324042|1188.7211324042|1188.6840048931|1188.6840048931
2024-04-25 22:57:00|DLCS|1714085820|1188.6744675442|1188.6744675442|1188.6408383634|1188.6408383634
2024-04-25 22:58:00|DLCS|1714085880|1188.6360672186|1188.6360672186|1188.5876727037|1188.5876727037
2024-04-25 22:59:00|DLCS|1714085940|1188.5844868746|1188.5844868746|1188.5447999761|1188.5447999761
2024-04-25 23:00:00|DLCS|1714086000|1188.5417925772|1188.5417925772|1188.4914553019|1188.4914553019
2024-04-25 23:01:00|DLCS|1714086060|1188.4906952707|1188.4906952707|1188.4299152286|1188.4299152286
2024-04-25 23:02:00|DLCS|1714086120|1188.4269416165|1188.4269416165|1188.3950910366|1188.3950910366
2024-04-25 23:03:00|DLCS|1714086180|1188.3933994609|1188.3933994609|1188.3715854501|1188.3715854501
2024-04-25 23:04:00|DLCS|1714086240|1188.3678099418|1188.3678099418|1188.3415611113|1188.3415611113
2024-04-25 23:05:00|DLCS|1714086300|1188.3363098831|1188.3363098831|1188.3007775507|1188.3089291105
2024-04-25 23:06:00|DLCS|1714086360|1188.3101790761|1188.3254099557|1188.3101790761|1188.3234276355
2024-04-25 23:07:00|DLCS|1714086420|1188.3218755374|1188.3218755374|1188.3141577024|1188.3141577024
2024-04-25 23:08:00|DLCS|1714086480|1188.3132142337|1188.3132142337|1188.3045865058|1188.3064895549
2024-04-25 23:09:00|DLCS|1714086540|1188.3063091345|1188.3063091345|1188.2851214096|1188.2851214096
2024-04-25 23:10:00|DLCS|1714086600|1188.284809307|1188.284809307|1188.2588220839|1188.2588220839
2024-04-25 23:11:00|DLCS|1714086660|1188.2582145289|1188.2582145289|1188.2517722346|1188.2517722346
2024-04-25 23:12:00|DLCS|1714086720|1188.2514121021|1188.2514121021|1188.0910487288|1188.0910487288
2024-04-25 23:13:00|DLCS|1714086780|1188.0755898716|1188.0755898716|1187.993416424|1187.993416424
2024-04-25 23:14:00|DLCS|1714086840|1187.9913896418|1187.9913896418|1187.9631173027|1187.9631173027
2024-04-25 23:15:00|DLCS|1714086900|1187.9602330545|1187.9602330545|1187.9241034798|1187.9241034798
2024-04-25 23:16:00|DLCS|1714086960|1187.9097226814|1187.9097226814|1187.8654079933|1187.8654079933
2024-04-25 23:17:00|DLCS|1714087020|1187.86449422|1187.86449422|1187.8316532814|1187.8316532814
2024-04-25 23:18:00|DLCS|1714087080|1187.8300698756|1187.8300698756|1187.8178804566|1187.8178804566
2024-04-25 23:19:00|DLCS|1714087140|1187.8132728341|1187.8132728341|1187.7852444958|1187.7852444958
2024-04-25 23:20:00|DLCS|1714087200|1187.7827808569|1187.7827808569|1187.7702349745|1187.7702349745
2024-04-25 23:21:00|DLCS|1714087260|1187.7691379759|1187.7691379759|1187.7593807743|1187.7593807743
2024-04-25 23:22:00|DLCS|1714087320|1187.758644231|1187.758644231|1187.7506500658|1187.7506500658
2024-04-25 23:23:00|DLCS|1714087380|1187.7501057876|1187.7501057876|1187.74200178|1187.74200178
2024-04-25 23:24:00|DLCS|1714087440|1187.740947053|1187.740947053|1187.7209993573|1187.7209993573
2024-04-25 23:25:00|DLCS|1714087500|1187.7206752623|1187.7206752623|1187.7047980954|1187.7047980954
2024-04-25 23:26:00|DLCS|1714087560|1187.702832671|1187.702832671|1187.6869495666|1187.6869495666
2024-04-25 23:27:00|DLCS|1714087620|1187.6848670003|1187.6848670003|1187.6733615617|1187.6733615617
2024-04-25 23:28:00|DLCS|1714087680|1187.6727881952|1187.6727881952|1187.6485471285|1187.6485471285
2024-04-25 23:29:00|DLCS|1714087740|1187.6478852908|1187.6478852908|1187.5919521321|1187.5919521321
2024-04-25 23:30:00|DLCS|1714087800|1187.5874810616|1187.5874810616|1187.5513203874|1187.5513203874
2024-04-25 23:31:00|DLCS|1714087860|1187.5499013693|1187.5499013693|1187.5049083335|1187.5049083335
2024-04-25 23:32:00|DLCS|1714087920|1187.5000216732|1187.5000216732|1187.4692919596|1187.4692919596
2024-04-25 23:33:00|DLCS|1714087980|1187.4688278651|1187.4688278651|1187.4383239027|1187.4383239027
2024-04-25 23:34:00|DLCS|1714088040|1187.4118480395|1187.4118480395|1187.3352625588|1187.3352625588
2024-04-25 23:35:00|DLCS|1714088100|1187.3335511349|1187.3335511349|1187.271550016|1187.271550016
2024-04-25 23:36:00|DLCS|1714088160|1187.2699538765|1187.2699538765|1187.2245903602|1187.2245903602
2024-04-25 23:37:00|DLCS|1714088220|1187.2215003569|1187.2215003569|1187.1971206984|1187.1971206984
2024-04-25 23:38:00|DLCS|1714088280|1187.1950459998|1187.1950459998|1187.1641859469|1187.1641859469
2024-04-25 23:39:00|DLCS|1714088340|1187.161764503|1187.161764503|1187.1402250546|1187.1402250546
2024-04-25 23:40:00|DLCS|1714088400|1187.1378802232|1187.1378802232|1187.1041206617|1187.1041206617
2024-04-25 23:41:00|DLCS|1714088460|1187.1019447097|1187.1019447097|1187.08146458|1187.08146458
2024-04-25 23:42:00|DLCS|1714088520|1187.0801318494|1187.0801318494|1187.0579362353|1187.0579362353
2024-04-25 23:43:00|DLCS|1714088580|1187.0543904793|1187.0543904793|1187.0190430084|1187.0190430084
2024-04-25 23:44:00|DLCS|1714088640|1187.0172193936|1187.0172193936|1186.9969705399|1186.9969705399
2024-04-25 23:45:00|DLCS|1714088700|1186.9953855973|1186.9953855973|1186.9650696543|1186.9650696543
2024-04-25 23:46:00|DLCS|1714088760|1186.9635562568|1186.9635562568|1186.9301705548|1186.9301705548
2024-04-25 23:47:00|DLCS|1714088820|1186.9292978014|1186.9292978014|1186.8723787174|1186.8723787174
2024-04-25 23:48:00|DLCS|1714088880|1186.8689355104|1186.8689355104|1186.8411040694|1186.8411040694
2024-04-25 23:49:00|DLCS|1714088940|1186.8387014293|1186.8387014293|1186.8047066414|1186.8047066414
2024-04-25 23:50:00|DLCS|1714089000|1186.8036584329|1186.8036584329|1186.7884156251|1186.7884156251
2024-04-25 23:51:00|DLCS|1714089060|1186.7870016796|1186.7870016796|1186.7570235289|1186.7570235289
2024-04-25 23:52:00|DLCS|1714089120|1186.7532162185|1186.7532162185|1186.7398087082|1186.7422887037
2024-04-25 23:53:00|DLCS|1714089180|1186.741368298|1186.741368298|1186.7201961983|1186.7201961983
2024-04-25 23:54:00|DLCS|1714089240|1186.7187737481|1186.7187737481|1186.7093354008|1186.7093354008
2024-04-25 23:55:00|DLCS|1714089300|1186.7089703229|1186.7089703229|1186.6882023278|1186.6882023278
2024-04-25 23:56:00|DLCS|1714089360|1186.6876791014|1186.6876791014|1186.6771364291|1186.6771364291
2024-04-25 23:57:00|DLCS|1714089420|1186.6761461225|1186.6761461225|1186.6684985754|1186.6684985754
2024-04-25 23:58:00|DLCS|1714089480|1186.6676524639|1186.6676524639|1186.6492960917|1186.6492960917
2024-04-25 23:59:00|DLCS|1714089540|1186.6475597591|1186.6475597591|1186.6338127176|1186.6338127176
2024-04-26 00:00:00|DLCS|1714089600|1186.6304917361|1186.6304917361|1186.6121736223|1186.6121736223
2024-04-26 00:01:00|DLCS|1714089660|1186.6099749161|1186.6099749161|1186.5847537856|1186.5847537856
2024-04-26 00:02:00|DLCS|1714089720|1186.5837109538|1186.5837109538|1186.5503138277|1186.5503138277
2024-04-26 00:03:00|DLCS|1714089780|1186.5487603694|1186.5487603694|1186.5266646138|1186.5266646138
2024-04-26 00:04:00|DLCS|1714089840|1186.5241032647|1186.5241032647|1186.4923851785|1186.4923851785
2024-04-26 00:05:00|DLCS|1714089900|1186.4916462945|1186.4916462945|1186.3541625138|1186.3541625138
2024-04-26 00:06:00|DLCS|1714089960|1186.3323245331|1186.3323245331|1186.2844651204|1186.2844651204
2024-04-26 00:07:00|DLCS|1714090020|1186.2829829328|1186.2829829328|1186.2486422994|1186.2486422994
2024-04-26 00:08:00|DLCS|1714090080|1186.2398421695|1186.2398421695|1186.1848048136|1186.1848048136
2024-04-26 00:09:00|DLCS|1714090140|1186.1824244916|1186.1824244916|1186.1499607161|1186.1499607161
2024-04-26 00:10:00|DLCS|1714090200|1186.1449658082|1186.1449658082|1186.1164312345|1186.1164312345
2024-04-26 00:11:00|DLCS|1714090260|1186.1147475777|1186.1147475777|1186.0843209479|1186.0843209479
2024-04-26 00:12:00|DLCS|1714090320|1186.081795426|1186.081795426|1185.9494143801|1185.954443749
2024-04-26 00:13:00|DLCS|1714090380|1185.9550711011|1185.9659444443|1185.9550711011|1185.956414834
2024-04-26 00:14:00|DLCS|1714090440|1185.9559553311|1185.9559553311|1185.9227777997|1185.9227777997
2024-04-26 00:15:00|DLCS|1714090500|1185.9188207468|1185.9188207468|1185.820956137|1185.820956137
2024-04-26 00:16:00|DLCS|1714090560|1185.8167190331|1185.8167190331|1185.6776068411|1185.6776068411
2024-04-26 00:17:00|DLCS|1714090620|1185.6722922783|1185.6722922783|1185.5260392626|1185.5260392626
2024-04-26 00:18:00|DLCS|1714090680|1185.5233286513|1185.5233286513|1185.4134742726|1185.4134742726
2024-04-26 00:19:00|DLCS|1714090740|1185.4038476697|1185.4038476697|1185.2270675522|1185.2270675522
2024-04-26 00:20:00|DLCS|1714090800|1185.2257730118|1185.2257730118|1185.1705273257|1185.1705273257
2024-04-26 00:21:00|DLCS|1714090860|1185.1689557024|1185.1689557024|1185.1371731274|1185.1371731274
2024-04-26 00:22:00|DLCS|1714090920|1185.1342245093|1185.1342245093|1185.0990922849|1185.0990922849
2024-04-26 00:23:00|DLCS|1714090980|1185.0962123228|1185.0962123228|1185.0733045664|1185.0733045664
2024-04-26 00:24:00|DLCS|1714091040|1185.0696627192|1185.0696627192|1185.0014402904|1185.0014402904
2024-04-26 00:25:00|DLCS|1714091100|1184.9841179946|1184.9841179946|1184.8660596483|1184.8660596483
2024-04-26 00:26:00|DLCS|1714091160|1184.8589756023|1184.8589756023|1184.4363253496|1184.4363253496
2024-04-26 00:27:00|DLCS|1714091220|1184.4320190698|1184.4320190698|1184.3127833591|1184.3127833591
2024-04-26 00:28:00|DLCS|1714091280|1184.3007057068|1184.3007057068|1184.2465077227|1184.2465077227
2024-04-26 00:29:00|DLCS|1714091340|1184.2436657164|1184.2436657164|1184.2148140994|1184.2148140994
2024-04-26 00:30:00|DLCS|1714091400|1184.2048221089|1184.2048221089|1184.1686271097|1184.1686271097
2024-04-26 00:31:00|DLCS|1714091460|1184.1670041934|1184.1670041934|1184.134652651|1184.134652651
2024-04-26 00:32:00|DLCS|1714091520|1184.1326745627|1184.1326745627|1184.0874508753|1184.0874508753
2024-04-26 00:33:00|DLCS|1714091580|1184.0837163381|1184.0837163381|1183.9666026257|1183.9666026257
2024-04-26 00:34:00|DLCS|1714091640|1183.9488014625|1183.9488014625|1183.5642852896|1183.5642852896
2024-04-26 00:35:00|DLCS|1714091700|1183.5539197358|1183.5539197358|1183.3186239075|1183.3186239075
2024-04-26 00:36:00|DLCS|1714091760|1183.3146496784|1183.3146496784|1183.2401774374|1183.2401774374
2024-04-26 00:37:00|DLCS|1714091820|1183.2335046254|1183.2335046254|1183.1384079512|1183.1384079512
2024-04-26 00:38:00|DLCS|1714091880|1183.1343080881|1183.1343080881|1183.0874266151|1183.0874266151
2024-04-26 00:39:00|DLCS|1714091940|1183.0830338844|1183.0830338844|1183.0042889333|1183.0042889333
2024-04-26 00:40:00|DLCS|1714092000|1182.9954918577|1182.9954918577|1182.8955101395|1182.8955101395
2024-04-26 00:41:00|DLCS|1714092060|1182.8795761765|1182.8795761765|1182.8230024342|1182.8230024342
2024-04-26 00:42:00|DLCS|1714092120|1182.8187546938|1182.8187546938|1182.7360841492|1182.7360841492
2024-04-26 00:43:00|DLCS|1714092180|1182.7295775816|1182.7295775816|1182.5764901325|1182.5764901325
2024-04-26 00:44:00|DLCS|1714092240|1182.5693533575|1182.5693533575|1182.4483168708|1182.4483168708
2024-04-26 00:45:00|DLCS|1714092300|1182.4442957059|1182.4442957059|1182.3412538728|1182.3412538728
2024-04-26 00:46:00|DLCS|1714092360|1182.3353136139|1182.3353136139|1182.1804692461|1182.1804692461
2024-04-26 00:47:00|DLCS|1714092420|1182.1720651915|1182.1720651915|1182.0675439149|1182.0675439149
2024-04-26 00:48:00|DLCS|1714092480|1182.0632820552|1182.0632820552|1181.9999155719|1181.9999155719
2024-04-26 00:49:00|DLCS|1714092540|1181.9933280858|1181.9933280858|1181.9319003807|1181.9319003807
2024-04-26 00:50:00|DLCS|1714092600|1181.9269015658|1181.9269015658|1181.8844130708|1181.8844130708
2024-04-26 00:51:00|DLCS|1714092660|1181.8765517136|1181.8765517136|1181.8158125599|1181.8158125599
2024-04-26 00:52:00|DLCS|1714092720|1181.8096850399|1181.8096850399|1181.770563521|1181.770563521
2024-04-26 00:53:00|DLCS|1714092780|1181.7687292245|1181.7687292245|1181.7165871796|1181.7165871796
2024-04-26 00:54:00|DLCS|1714092840|1181.714740759|1181.714740759|1181.6906552422|1181.6906552422
2024-04-26 00:55:00|DLCS|1714092900|1181.688347173|1181.688347173|1181.6464649157|1181.6464649157
2024-04-26 00:56:00|DLCS|1714092960|1181.645847177|1181.645847177|1181.6096599863|1181.6096599863
2024-04-26 00:57:00|DLCS|1714093020|1181.6075008608|1181.6075008608|1181.5823927325|1181.5823927325
2024-04-26 00:58:00|DLCS|1714093080|1181.5799768633|1181.5799768633|1181.5353247698|1181.5353247698
2024-04-26 00:59:00|DLCS|1714093140|1181.5341944212|1181.5341944212|1181.5207346566|1181.5207346566
2024-04-26 01:00:00|DLCS|1714093200|1181.5122518046|1181.5129477412|1181.5010630441|1181.5010630441
2024-04-26 01:01:00|DLCS|1714093260|1181.4985025526|1181.4985025526|1181.4300833742|1181.4300833742
2024-04-26 01:02:00|DLCS|1714093320|1181.4288976999|1181.4288976999|1181.39389801|1181.39389801
2024-04-26 01:03:00|DLCS|1714093380|1181.3923136145|1181.3923136145|1181.345348683|1181.345348683
2024-04-26 01:04:00|DLCS|1714093440|1181.3446139695|1181.3446139695|1181.2633126085|1181.2633126085
2024-04-26 01:05:00|DLCS|1714093500|1181.2543878327|1181.2543878327|1181.0375209356|1181.0375209356
2024-04-26 01:06:00|DLCS|1714093560|1181.029538222|1181.029538222|1180.9140755961|1180.9140755961
2024-04-26 01:07:00|DLCS|1714093620|1180.9115174847|1180.9115174847|1180.7496445712|1180.7496445712
2024-04-26 01:08:00|DLCS|1714093680|1180.7269840523|1180.7269840523|1180.6273045649|1180.6273045649
2024-04-26 01:09:00|DLCS|1714093740|1180.6233821152|1180.6233821152|1180.549408377|1180.549408377
2024-04-26 01:10:00|DLCS|1714093800|1180.5294572628|1180.5294572628|1180.4097163064|1180.4097163064
2024-04-26 01:11:00|DLCS|1714093860|1180.4047941112|1180.4047941112|1180.296433191|1180.296433191
2024-04-26 01:12:00|DLCS|1714093920|1180.2902273304|1180.2902273304|1179.9540482452|1179.9540482452
2024-04-26 01:13:00|DLCS|1714093980|1179.7325635815|1179.7325635815|1179.5668256856|1179.5668256856
2024-04-26 01:14:00|DLCS|1714094040|1179.5593375282|1179.5593375282|1179.4420978553|1179.4420978553
2024-04-26 01:15:00|DLCS|1714094100|1179.4296836911|1179.4296836911|1179.3261243806|1179.3261243806
2024-04-26 01:16:00|DLCS|1714094160|1179.3220053288|1179.3220053288|1179.2413194192|1179.2413194192
2024-04-26 01:17:00|DLCS|1714094220|1179.2368660327|1179.2368660327|1179.2007495975|1179.2007495975
2024-04-26 01:18:00|DLCS|1714094280|1179.1978045921|1179.1978045921|1179.1480838794|1179.1480838794
2024-04-26 01:19:00|DLCS|1714094340|1179.1395425214|1179.1395425214|1178.9606297383|1178.9606297383
2024-04-26 01:20:00|DLCS|1714094400|1178.9563320827|1178.9563320827|1178.6029713926|1178.6029713926
2024-04-26 01:21:00|DLCS|1714094460|1178.5978508574|1178.5978508574|1178.2858884104|1178.2858884104
2024-04-26 01:22:00|DLCS|1714094520|1178.2737481493|1178.2737481493|1178.0948031458|1178.0948031458
2024-04-26 01:23:00|DLCS|1714094580|1178.0806546266|1178.0806546266|1178.0192076416|1178.0192076416
2024-04-26 01:24:00|DLCS|1714094640|1178.0169612758|1178.0169612758|1177.9445951693|1177.9445951693
2024-04-26 01:25:00|DLCS|1714094700|1177.9384974151|1177.9384974151|1177.8718031381|1177.8718031381
2024-04-26 01:26:00|DLCS|1714094760|1177.8663371428|1177.8663371428|1177.7602794933|1177.7602794933
2024-04-26 01:27:00|DLCS|1714094820|1177.7587469142|1177.7587469142|1177.7045068893|1177.7045068893
2024-04-26 01:28:00|DLCS|1714094880|1177.6936836547|1177.6936836547|1177.64218551|1177.64218551
2024-04-26 01:29:00|DLCS|1714094940|1177.6399116534|1177.6399116534|1177.6060938501|1177.6060938501
2024-04-26 01:30:00|DLCS|1714095000|1177.5935558368|1177.5935558368|1177.5654797861|1177.5654797861
2024-04-26 01:31:00|DLCS|1714095060|1177.5640832815|1177.5640832815|1177.5277729497|1177.5277729497
2024-04-26 01:32:00|DLCS|1714095120|1177.5272216945|1177.5272216945|1177.4973336491|1177.4973336491
2024-04-26 01:33:00|DLCS|1714095180|1177.4967715261|1177.4967715261|1177.465879918|1177.465879918
2024-04-26 01:34:00|DLCS|1714095240|1177.4627696674|1177.4627696674|1177.4309245881|1177.4309245881
2024-04-26 01:35:00|DLCS|1714095300|1177.4271375743|1177.4282578798|1177.3255031594|1177.3255031594
2024-04-26 01:36:00|DLCS|1714095360|1177.3246904014|1177.3246904014|1177.268195528|1177.268195528
2024-04-26 01:37:00|DLCS|1714095420|1177.2635027364|1177.2635027364|1177.200399576|1177.2006005526
2024-04-26 01:38:00|DLCS|1714095480|1177.1995925879|1177.1995925879|1177.1843505608|1177.1850449105
2024-04-26 01:39:00|DLCS|1714095540|1177.1840264324|1177.1871960762|1177.1631721172|1177.1631721172
2024-04-26 01:40:00|DLCS|1714095600|1177.1529730144|1177.1624490466|1177.1493697572|1177.1493697572
2024-04-26 01:41:00|DLCS|1714095660|1177.1433552125|1177.1809693807|1177.1433552125|1177.1808251582
2024-04-26 01:42:00|DLCS|1714095720|1177.1790033792|1177.1993916589|1177.1790033792|1177.1993916589
2024-04-26 01:43:00|DLCS|1714095780|1177.2059960105|1177.2817774737|1177.2059960105|1177.2708805144
2024-04-26 01:44:00|DLCS|1714095840|1177.2742209352|1177.321809825|1177.2742209352|1177.321809825
2024-04-26 01:45:00|DLCS|1714095900|1177.3218954819|1177.3655374622|1177.3218954819|1177.3655374622
2024-04-26 01:46:00|DLCS|1714095960|1177.367492476|1177.4124553788|1177.367492476|1177.4124553788
2024-04-26 01:47:00|DLCS|1714096020|1177.4140328398|1177.4933889449|1177.4140328398|1177.4933889449
2024-04-26 01:48:00|DLCS|1714096080|1177.49406504|1177.6201080045|1177.49406504|1177.6201080045
2024-04-26 01:49:00|DLCS|1714096140|1177.6199874088|1177.7374787892|1177.6199874088|1177.7374787892
2024-04-26 01:50:00|DLCS|1714096200|1177.7502158987|1177.8341865401|1177.7502158987|1177.8341865401
2024-04-26 01:51:00|DLCS|1714096260|1177.8432692733|1178.0739823649|1177.8432692733|1178.0739823649
2024-04-26 01:52:00|DLCS|1714096320|1178.0786825463|1178.1461566473|1178.0786825463|1178.1461566473
2024-04-26 01:53:00|DLCS|1714096380|1178.1535766146|1178.1890353406|1178.1535766146|1178.1890353406
2024-04-26 01:54:00|DLCS|1714096440|1178.1926984962|1178.2215781176|1178.1926984962|1178.2215781176
2024-04-26 01:55:00|DLCS|1714096500|1178.2234161214|1178.2809942291|1178.2234161214|1178.2809942291
2024-04-26 01:56:00|DLCS|1714096560|1178.2824076894|1178.3122398642|1178.2824076894|1178.3122398642
2024-04-26 01:57:00|DLCS|1714096620|1178.3158658198|1178.3557694716|1178.3158658198|1178.3557694716
2024-04-26 01:58:00|DLCS|1714096680|1178.3593601916|1178.3893355993|1178.3593601916|1178.3851599358
2024-04-26 01:59:00|DLCS|1714096740|1178.3870414311|1178.3984632444|1178.3850696735|1178.3968958035
2024-04-26 02:00:00|DLCS|1714096800|1178.3973586777|1178.4228544204|1178.3973586777|1178.4179540008
2024-04-26 02:01:00|DLCS|1714096860|1178.4169547878|1178.442975774|1178.4169547878|1178.4413515124
2024-04-26 02:02:00|DLCS|1714096920|1178.4467459656|1178.4818839152|1178.4467459656|1178.4818839152
2024-04-26 02:03:00|DLCS|1714096980|1178.4805477297|1178.5274684165|1178.4805477297|1178.5274684165
2024-04-26 02:04:00|DLCS|1714097040|1178.5336882827|1178.6214805408|1178.5336882827|1178.6211598203
2024-04-26 02:05:00|DLCS|1714097100|1178.6245778969|1178.752893596|1178.6245778969|1178.752893596
2024-04-26 02:06:00|DLCS|1714097160|1178.7556178558|1178.8287777908|1178.7556178558|1178.8287777908
2024-04-26 02:07:00|DLCS|1714097220|1178.8361592431|1178.9251162507|1178.8361592431|1178.9251162507
2024-04-26 02:08:00|DLCS|1714097280|1178.9366366521|1178.9926881098|1178.9366366521|1178.9926881098
2024-04-26 02:09:00|DLCS|1714097340|1178.9953507265|1179.0418066529|1178.9953507265|1179.0418066529
2024-04-26 02:10:00|DLCS|1714097400|1179.0441234558|1179.0978101648|1179.0441234558|1179.0978101648
2024-04-26 02:11:00|DLCS|1714097460|1179.1022546571|1179.1685208706|1179.1022546571|1179.1685208706
2024-04-26 02:12:00|DLCS|1714097520|1179.1723715701|1179.3845117396|1179.1723715701|1179.3845117396
2024-04-26 02:13:00|DLCS|1714097580|1179.5329150934|1179.7259729802|1179.5329150934|1179.7259729802
2024-04-26 02:14:00|DLCS|1714097640|1179.7410170323|1179.8544720765|1179.7410170323|1179.8544720765
2024-04-26 02:15:00|DLCS|1714097700|1179.8686941357|1180.0361047681|1179.8686941357|1180.0361047681
2024-04-26 02:16:00|DLCS|1714097760|1180.0445958421|1180.1391742311|1180.0445958421|1180.1391742311
2024-04-26 02:17:00|DLCS|1714097820|1180.1432098581|1180.2616870972|1180.1432098581|1180.2616870972
2024-04-26 02:18:00|DLCS|1714097880|1180.2705325255|1180.4006952532|1180.2705325255|1180.4006952532
2024-04-26 02:19:00|DLCS|1714097940|1180.4434818913|1180.7625995784|1180.4434818913|1180.7625995784
2024-04-26 02:20:00|DLCS|1714098000|1180.7685644018|1181.3229088457|1180.7685644018|1181.3229088457
2024-04-26 02:21:00|DLCS|1714098060|1181.3334052134|1182.0350268375|1181.3334052134|1182.0350268375
2024-04-26 02:22:00|DLCS|1714098120|1182.0483610897|1182.4880464624|1182.0483610897|1182.4880464624
2024-04-26 02:23:00|DLCS|1714098180|1182.5476547186|1182.727822508|1182.5476547186|1182.727822508
2024-04-26 02:24:00|DLCS|1714098240|1182.7337279347|1183.0333159323|1182.7337279347|1183.0333159323
2024-04-26 02:25:00|DLCS|1714098300|1183.0466945491|1183.209358921|1183.0466945491|1183.209358921
2024-04-26 02:26:00|DLCS|1714098360|1183.2134791508|1183.4151767462|1183.2134791508|1183.4151767462
2024-04-26 02:27:00|DLCS|1714098420|1183.4285808836|1183.5594394619|1183.4285808836|1183.5594394619
2024-04-26 02:28:00|DLCS|1714098480|1183.5670278682|1183.7150305923|1183.5670278682|1183.7150305923
2024-04-26 02:29:00|DLCS|1714098540|1183.7242030683|1183.8348830735|1183.7242030683|1183.8348830735
2024-04-26 02:30:00|DLCS|1714098600|1183.8816894031|1184.0323028082|1183.8816894031|1184.0323028082
2024-04-26 02:31:00|DLCS|1714098660|1184.0350337098|1184.1436787926|1184.0350337098|1184.1436787926
2024-04-26 02:32:00|DLCS|1714098720|1184.1511653924|1184.2295556911|1184.1511653924|1184.2295556911
2024-04-26 02:33:00|DLCS|1714098780|1184.2340947096|1184.2999174568|1184.2340947096|1184.2999174568
2024-04-26 02:34:00|DLCS|1714098840|1184.3017224956|1184.3615228243|1184.3017224956|1184.3615228243
2024-04-26 02:35:00|DLCS|1714098900|1184.3650920898|1184.4188849263|1184.3650920898|1184.4188569039
2024-04-26 02:36:00|DLCS|1714098960|1184.4251695081|1184.4778610397|1184.4251695081|1184.4778610397
2024-04-26 02:37:00|DLCS|1714099020|1184.4834511978|1184.540692752|1184.4834511978|1184.540692752
2024-04-26 02:38:00|DLCS|1714099080|1184.5525369096|1184.5956822043|1184.5525369096|1184.5956822043
2024-04-26 02:39:00|DLCS|1714099140|1184.5976061315|1184.646019368|1184.5976061315|1184.646019368
2024-04-26 02:40:00|DLCS|1714099200|1184.6466153282|1184.6914066946|1184.6466153282|1184.6914066946
2024-04-26 02:41:00|DLCS|1714099260|1184.6949672743|1184.7393947105|1184.6949672743|1184.7393947105
2024-04-26 02:42:00|DLCS|1714099320|1184.7403156552|1184.7608013457|1184.7403156552|1184.7608013457
2024-04-26 02:43:00|DLCS|1714099380|1184.7626844181|1184.7690242966|1184.7626844181|1184.7685092454
2024-04-26 02:44:00|DLCS|1714099440|1184.7690373542|1184.7786139452|1184.7690373542|1184.7786139452
2024-04-26 02:45:00|DLCS|1714099500|1184.780577106|1184.8035062374|1184.780577106|1184.8035062374
2024-04-26 02:46:00|DLCS|1714099560|1184.8050772329|1184.8145668211|1184.8050772329|1184.809365184
2024-04-26 02:47:00|DLCS|1714099620|1184.8090277285|1184.8090277285|1184.7821780792|1184.7821780792
2024-04-26 02:48:00|DLCS|1714099680|1184.7795281288|1184.7795281288|1184.7685379787|1184.7690948087
2024-04-26 02:49:00|DLCS|1714099740|1184.7678739397|1184.7678739397|1184.7323399024|1184.7323399024
2024-04-26 02:50:00|DLCS|1714099800|1184.7240450325|1184.7240450325|1184.6892165871|1184.6892165871
2024-04-26 02:51:00|DLCS|1714099860|1184.6845133201|1184.6845133201|1184.5563926259|1184.5563926259
2024-04-26 02:52:00|DLCS|1714099920|1184.5544443874|1184.5544443874|1184.5137942229|1184.5137942229
2024-04-26 02:53:00|DLCS|1714099980|1184.5103066189|1184.5103066189|1184.5002368689|1184.5002368689
2024-04-26 02:54:00|DLCS|1714100040|1184.4991930733|1184.4991930733|1184.4942709486|1184.4961959428
2024-04-26 02:55:00|DLCS|1714100100|1184.4956323792|1184.5088048381|1184.494552133|1184.5088048381
2024-04-26 02:56:00|DLCS|1714100160|1184.5102779823|1184.526438448|1184.5102779823|1184.5261908456
2024-04-26 02:57:00|DLCS|1714100220|1184.52706359|1184.5433036774|1184.52706359|1184.5433036774
2024-04-26 02:58:00|DLCS|1714100280|1184.5486535955|1184.575334813|1184.5486535955|1184.575334813
2024-04-26 02:59:00|DLCS|1714100340|1184.5782542825|1184.6214001704|1184.5782542825|1184.6214001704
2024-04-26 03:00:00|DLCS|1714100400|1184.6285749772|1184.6887149176|1184.6285749772|1184.6887149176
2024-04-26 03:01:00|DLCS|1714100460|1184.6902478672|1184.7344659524|1184.6902478672|1184.7344659524
2024-04-26 03:02:00|DLCS|1714100520|1184.7364422993|1184.7495098319|1184.7364422993|1184.7494163142
2024-04-26 03:03:00|DLCS|1714100580|1184.7481505532|1184.7481505532|1184.7256549694|1184.7256549694
2024-04-26 03:04:00|DLCS|1714100640|1184.723851713|1184.723851713|1184.6823185049|1184.6823185049
2024-04-26 03:05:00|DLCS|1714100700|1184.6808876433|1184.6936404159|1184.6656550869|1184.6896450085
2024-04-26 03:06:00|DLCS|1714100760|1184.690445738|1184.6939401741|1184.6698033866|1184.6836816527
2024-04-26 03:07:00|DLCS|1714100820|1184.6967373696|1184.7068567917|1184.6932867304|1184.7068567917
2024-04-26 03:08:00|DLCS|1714100880|1184.710020991|1184.7224030109|1184.7081674296|1184.7224030109
2024-04-26 03:09:00|DLCS|1714100940|1184.7230556103|1184.742433422|1184.7221477139|1184.742433422
2024-04-26 03:10:00|DLCS|1714101000|1184.7458554958|1184.7649479596|1184.7458554958|1184.7649479596
2024-04-26 03:11:00|DLCS|1714101060|1184.7620788052|1184.7643820499|1184.7236065774|1184.7268679188
2024-04-26 03:12:00|DLCS|1714101120|1184.7315225923|1184.7437644416|1184.7315225923|1184.7372893557
2024-04-26 03:13:00|DLCS|1714101180|1184.7356405787|1184.7388030029|1184.7153840353|1184.7153840353
2024-04-26 03:14:00|DLCS|1714101240|1184.7121126779|1184.7121126779|1184.6983218283|1184.6989536915
2024-04-26 03:15:00|DLCS|1714101300|1184.6972258432|1184.6972258432|1184.5979899959|1184.5979899959
2024-04-26 03:16:00|DLCS|1714101360|1184.5899404124|1184.5899404124|1184.5523376726|1184.5523376726
2024-04-26 03:17:00|DLCS|1714101420|1184.5515944728|1184.5515944728|1184.4784142699|1184.4784142699
2024-04-26 03:18:00|DLCS|1714101480|1184.4766435399|1184.4766435399|1184.3782614769|1184.3782614769
2024-04-26 03:19:00|DLCS|1714101540|1184.3524864968|1184.3524864968|1184.1684969389|1184.1684969389
2024-04-26 03:20:00|DLCS|1714101600|1184.1677042049|1184.1677042049|1184.1104141424|1184.1104141424
2024-04-26 03:21:00|DLCS|1714101660|1184.1083455541|1184.1083455541|1184.0755978998|1184.0811043792
2024-04-26 03:22:00|DLCS|1714101720|1184.0804627889|1184.0804627889|1184.0405512795|1184.0405512795
2024-04-26 03:23:00|DLCS|1714101780|1184.0378106482|1184.0378106482|1183.9888375604|1183.9888375604
2024-04-26 03:24:00|DLCS|1714101840|1183.9827602264|1183.9827602264|1183.9584339342|1183.9594023856
2024-04-26 03:25:00|DLCS|1714101900|1183.9588521259|1183.9588521259|1183.9448747474|1183.9448747474
2024-04-26 03:26:00|DLCS|1714101960|1183.945354796|1183.945354796|1183.9245972955|1183.9245972955
2024-04-26 03:27:00|DLCS|1714102020|1183.9235063146|1183.9235063146|1183.8890292228|1183.8890292228
2024-04-26 03:28:00|DLCS|1714102080|1183.887584|1183.887584|1183.8192716277|1183.8192716277
2024-04-26 03:29:00|DLCS|1714102140|1183.8166548085|1183.8166548085|1183.7814827873|1183.7814827873
2024-04-26 03:30:00|DLCS|1714102200|1183.7623168039|1183.7623168039|1183.7094732268|1183.7094732268
2024-04-26 03:31:00|DLCS|1714102260|1183.7081844202|1183.7081844202|1183.6871208546|1183.6871208546
2024-04-26 03:32:00|DLCS|1714102320|1183.6817371024|1183.6820143381|1183.6765780483|1183.6791094559
2024-04-26 03:33:00|DLCS|1714102380|1183.6798780811|1183.6860907008|1183.6798780811|1183.6860907008
2024-04-26 03:34:00|DLCS|1714102440|1183.6860905252|1183.6893280841|1183.6852034996|1183.6852034996
2024-04-26 03:35:00|DLCS|1714102500|1183.6844705151|1183.6844705151|1183.6617335171|1183.6617335171
2024-04-26 03:36:00|DLCS|1714102560|1183.6613834411|1183.6613834411|1183.6437085739|1183.6437085739
2024-04-26 03:37:00|DLCS|1714102620|1183.6415628057|1183.6415628057|1183.6181367281|1183.6181367281
2024-04-26 03:38:00|DLCS|1714102680|1183.6175844821|1183.6175844821|1183.5988295263|1183.5988295263
2024-04-26 03:39:00|DLCS|1714102740|1183.5976366612|1183.5976366612|1183.5766745341|1183.5766745341
2024-04-26 03:40:00|DLCS|1714102800|1183.5762173929|1183.5762173929|1183.5594742199|1183.5594742199
2024-04-26 03:41:00|DLCS|1714102860|1183.5583454019|1183.5583454019|1183.547539361|1183.547539361
2024-04-26 03:42:00|DLCS|1714102920|1183.5465033118|1183.5465033118|1183.5364886753|1183.5364886753
2024-04-26 03:43:00|DLCS|1714102980|1183.5351674612|1183.5351674612|1183.5293822974|1183.5293822974
2024-04-26 03:44:00|DLCS|1714103040|1183.5284954499|1183.5284954499|1183.5209477809|1183.5212256541
2024-04-26 03:45:00|DLCS|1714103100|1183.5203366525|1183.5203366525|1183.5154923442|1183.5154923442
2024-04-26 03:46:00|DLCS|1714103160|1183.5150932847|1183.5150932847|1183.5109678115|1183.5118664332
2024-04-26 03:47:00|DLCS|1714103220|1183.5121470228|1183.5183373002|1183.5121470228|1183.5183126777
2024-04-26 03:48:00|DLCS|1714103280|1183.5189815313|1183.5207077908|1183.5157038653|1183.5157038653
2024-04-26 03:49:00|DLCS|1714103340|1183.5153686123|1183.5159834419|1183.5120119315|1183.5124368838
2024-04-26 03:50:00|DLCS|1714103400|1183.5122643463|1183.5124346823|1183.5082011028|1183.5082011028
2024-04-26 03:51:00|DLCS|1714103460|1183.5074948977|1183.5074948977|1183.500411069|1183.500411069
2024-04-26 03:52:00|DLCS|1714103520|1183.4994964606|1183.4994964606|1183.4786288637|1183.4786288637
2024-04-26 03:53:00|DLCS|1714103580|1183.4740438094|1183.4740438094|1183.4442662275|1183.4442662275
2024-04-26 03:54:00|DLCS|1714103640|1183.443519227|1183.443519227|1183.4150501901|1183.4150501901
2024-04-26 03:55:00|DLCS|1714103700|1183.4117290959|1183.4117290959|1183.3804851688|1183.3804851688
2024-04-26 03:56:00|DLCS|1714103760|1183.3798097336|1183.3798097336|1183.342857717|1183.342857717
2024-04-26 03:57:00|DLCS|1714103820|1183.339247275|1183.339247275|1183.2769455338|1183.2769455338
2024-04-26 03:58:00|DLCS|1714103880|1183.2714227076|1183.2714227076|1183.2181736136|1183.2181736136
2024-04-26 03:59:00|DLCS|1714103940|1183.2147669894|1183.2147669894|1183.1338910564|1183.1338910564
2024-04-26 04:00:00|DLCS|1714104000|1183.1241067881|1183.1241067881|1183.0808981607|1183.0808981607
2024-04-26 04:01:00|DLCS|1714104060|1183.0773125061|1183.0773125061|1183.029982988|1183.029982988
2024-04-26 04:02:00|DLCS|1714104120|1183.0257657769|1183.0257657769|1182.9167204132|1182.9167204132
2024-04-26 04:03:00|DLCS|1714104180|1182.9138198835|1182.9138198835|1182.8603267495|1182.8603267495
2024-04-26 04:04:00|DLCS|1714104240|1182.8585501208|1182.8585501208|1182.8404135017|1182.8404135017
2024-04-26 04:05:00|DLCS|1714104300|1182.8394026893|1182.8394026893|1182.828778371|1182.8292437776
2024-04-26 04:06:00|DLCS|1714104360|1182.831741313|1182.8434707187|1182.8307038534|1182.8408312744
2024-04-26 04:07:00|DLCS|1714104420|1182.8449385132|1182.845463193|1182.8344039315|1182.8344039315
2024-04-26 04:08:00|DLCS|1714104480|1182.8338475824|1182.8338475824|1182.814031879|1182.814031879
2024-04-26 04:09:00|DLCS|1714104540|1182.8109680447|1182.8109680447|1182.6278939135|1182.6278939135
2024-04-26 04:10:00|DLCS|1714104600|1182.6228285006|1182.6228285006|1182.5272616466|1182.5272616466
2024-04-26 04:11:00|DLCS|1714104660|1182.5162936827|1182.5162936827|1182.3852483974|1182.3852483974
2024-04-26 04:12:00|DLCS|1714104720|1182.3801547759|1182.3801547759|1182.2826549163|1182.2826549163
2024-04-26 04:13:00|DLCS|1714104780|1182.2753813682|1182.2753813682|1182.2262084273|1182.2262084273
2024-04-26 04:14:00|DLCS|1714104840|1182.2229630957|1182.2229630957|1182.1726335926|1182.1726335926
2024-04-26 04:15:00|DLCS|1714104900|1182.1680992506|1182.1680992506|1182.1260173708|1182.1260173708
2024-04-26 04:16:00|DLCS|1714104960|1182.12387955|1182.12387955|1182.0710057873|1182.0710057873
2024-04-26 04:17:00|DLCS|1714105020|1182.0606162123|1182.0606162123|1181.9950547512|1181.9950547512
2024-04-26 04:18:00|DLCS|1714105080|1181.9931882173|1181.9931882173|1181.9253372065|1181.9253372065
2024-04-26 04:19:00|DLCS|1714105140|1181.9035389542|1181.9035389542|1181.8218991192|1181.8218991192
2024-04-26 04:20:00|DLCS|1714105200|1181.8158811764|1181.8158811764|1181.7537629668|1181.7537629668
2024-04-26 04:21:00|DLCS|1714105260|1181.7521021343|1181.7521021343|1181.6982816998|1181.6982816998
2024-04-26 04:22:00|DLCS|1714105320|1181.696135352|1181.696135352|1181.6417737442|1181.6417737442
2024-04-26 04:23:00|DLCS|1714105380|1181.6397947259|1181.6397947259|1181.5809974313|1181.5809974313
2024-04-26 04:24:00|DLCS|1714105440|1181.5788720355|1181.5788720355|1181.5193700225|1181.5193700225
2024-04-26 04:25:00|DLCS|1714105500|1181.5086336346|1181.5086336346|1181.452523361|1181.452523361
2024-04-26 04:26:00|DLCS|1714105560|1181.4502161264|1181.4502161264|1181.4270383309|1181.4270383309
2024-04-26 04:27:00|DLCS|1714105620|1181.4266886703|1181.4283686513|1181.4169915213|1181.4169915213
2024-04-26 04:28:00|DLCS|1714105680|1181.4169059192|1181.4169059192|1181.3905279627|1181.3911363732
2024-04-26 04:29:00|DLCS|1714105740|1181.3923893877|1181.3965485958|1181.391749442|1181.3962804276
2024-04-26 04:30:00|DLCS|1714105800|1181.3407918407|1181.3407918407|1181.3323301216|1181.333839612
2024-04-26 04:31:00|DLCS|1714105860|1181.3340629176|1181.3355600495|1181.3329651885|1181.3338058044
2024-04-26 04:32:00|DLCS|1714105920|1181.3297918121|1181.3297918121|1181.2942623477|1181.2942623477
2024-04-26 04:33:00|DLCS|1714105980|1181.2927432002|1181.2927432002|1181.2392736906|1181.2392736906
2024-04-26 04:34:00|DLCS|1714106040|1181.2366271584|1181.2366271584|1181.1650028165|1181.1650028165
2024-04-26 04:35:00|DLCS|1714106100|1181.1622203145|1181.1622203145|1181.1150398836|1181.1150398836
2024-04-26 04:36:00|DLCS|1714106160|1181.1135093259|1181.1135093259|1181.086785494|1181.086785494
2024-04-26 04:37:00|DLCS|1714106220|1181.0833621342|1181.0833621342|1181.0359016241|1181.0359016241
2024-04-26 04:38:00|DLCS|1714106280|1181.0329751779|1181.0329751779|1181.0103826682|1181.0103826682
2024-04-26 04:39:00|DLCS|1714106340|1181.0090858284|1181.0090858284|1180.9802413059|1180.9802413059
2024-04-26 04:40:00|DLCS|1714106400|1180.9797493626|1180.9797493626|1180.963424313|1180.963424313
2024-04-26 04:41:00|DLCS|1714106460|1180.9634977166|1180.9634977166|1180.9484172828|1180.9484172828
2024-04-26 04:42:00|DLCS|1714106520|1180.9440023788|1180.9440023788|1180.9114435143|1180.9114435143
2024-04-26 04:43:00|DLCS|1714106580|1180.9083489919|1180.9083489919|1180.8797106224|1180.8797106224
2024-04-26 04:44:00|DLCS|1714106640|1180.8771623682|1180.8771623682|1180.841135751|1180.841135751
2024-04-26 04:45:00|DLCS|1714106700|1180.8388107365|1180.8388107365|1180.8095086401|1180.8095086401
2024-04-26 04:46:00|DLCS|1714106760|1180.8066239345|1180.8066239345|1180.7824177546|1180.7824177546
2024-04-26 04:47:00|DLCS|1714106820|1180.7886461249|1180.7897480242|1180.7797386652|1180.7814875461
2024-04-26 04:48:00|DLCS|1714106880|1180.781329655|1180.7905055085|1180.781329655|1180.7813618601
2024-04-26 04:49:00|DLCS|1714106940|1180.7802618258|1180.7808482382|1180.7674498689|1180.7674498689
2024-04-26 04:50:00|DLCS|1714107000|1180.7640420943|1180.7657652216|1180.7555280569|1180.7555280569
2024-04-26 04:51:00|DLCS|1714107060|1180.7555167322|1180.7555167322|1180.7215550022|1180.7215550022
2024-04-26 04:52:00|DLCS|1714107120|1180.7214138218|1180.7214138218|1180.689749346|1180.689749346
2024-04-26 04:53:00|DLCS|1714107180|1180.691276851|1180.691276851|1180.6371558527|1180.6371558527
2024-04-26 04:54:00|DLCS|1714107240|1180.6370523754|1180.637406868|1180.6321458995|1180.6321458995
2024-04-26 04:55:00|DLCS|1714107300|1180.631745843|1180.6321112106|1180.6253924651|1180.6253924651
2024-04-26 04:56:00|DLCS|1714107360|1180.6224013059|1180.6224013059|1180.5954275765|1180.5954275765
2024-04-26 04:57:00|DLCS|1714107420|1180.5875313465|1180.5875313465|1180.5268599992|1180.5268599992
2024-04-26 04:58:00|DLCS|1714107480|1180.5220445362|1180.5220445362|1180.5023606138|1180.5023606138
2024-04-26 04:59:00|DLCS|1714107540|1180.5011765442|1180.5011765442|1180.4847546865|1180.4847546865
2024-04-26 05:00:00|DLCS|1714107600|1180.482875304|1180.482875304|1180.4281309467|1180.4281309467
2024-04-26 05:01:00|DLCS|1714107660|1180.4266685941|1180.4266685941|1180.3539589732|1180.3539589732
2024-04-26 05:02:00|DLCS|1714107720|1180.3438396832|1180.3438396832|1180.288168942|1180.288168942
2024-04-26 05:03:00|DLCS|1714107780|1180.2871749468|1180.2871749468|1179.9438666464|1179.9438666464
2024-04-26 05:04:00|DLCS|1714107840|1179.9417769415|1179.9417769415|1179.8420070312|1179.8420070312
2024-04-26 05:05:00|DLCS|1714107900|1179.827729306|1179.827729306|1179.796224407|1179.796224407
2024-04-26 05:06:00|DLCS|1714107960|1179.7942944715|1179.7942944715|1179.7167059286|1179.7167059286
2024-04-26 05:07:00|DLCS|1714108020|1179.7156962257|1179.7156962257|1179.6621141601|1179.6621141601
2024-04-26 05:08:00|DLCS|1714108080|1179.6588001491|1179.6588001491|1179.6272321669|1179.6272321669
2024-04-26 05:09:00|DLCS|1714108140|1179.6245798529|1179.6245798529|1179.6050556488|1179.6082544967
2024-04-26 05:10:00|DLCS|1714108200|1179.6076347015|1179.6193460804|1179.6076347015|1179.6125275865
2024-04-26 05:11:00|DLCS|1714108260|1179.6134387701|1179.6228102168|1179.6134387701|1179.6220212875
2024-04-26 05:12:00|DLCS|1714108320|1179.621123844|1179.621123844|1179.592906181|1179.592906181
2024-04-26 05:13:00|DLCS|1714108380|1179.5924032913|1179.5924032913|1179.5731606905|1179.5731606905
2024-04-26 05:14:00|DLCS|1714108440|1179.5720640741|1179.5720640741|1179.5641643601|1179.5647188849
2024-04-26 05:15:00|DLCS|1714108500|1179.5646563922|1179.5646563922|1179.5548403769|1179.5548403769
2024-04-26 05:16:00|DLCS|1714108560|1179.5545809374|1179.5545809374|1179.532592387|1179.532592387
2024-04-26 05:17:00|DLCS|1714108620|1179.5320441586|1179.5322986803|1179.5283068299|1179.5311315365
2024-04-26 05:18:00|DLCS|1714108680|1179.5317777949|1179.5489183667|1179.5317777949|1179.5489183667
2024-04-26 05:19:00|DLCS|1714108740|1179.5494694314|1179.5685977826|1179.5494694314|1179.5685977826
2024-04-26 05:20:00|DLCS|1714108800|1179.5697773717|1179.5879673941|1179.5697773717|1179.5879673941
2024-04-26 05:21:00|DLCS|1714108860|1179.5893651302|1179.6014844405|1179.5893651302|1179.6014844405
2024-04-26 05:22:00|DLCS|1714108920|1179.6018614902|1179.609706175|1179.6018614902|1179.6092445776
2024-04-26 05:23:00|DLCS|1714108980|1179.6088421487|1179.625758135|1179.6088421487|1179.625758135
2024-04-26 05:24:00|DLCS|1714109040|1179.6269129882|1179.6502929772|1179.6269129882|1179.6502929772
2024-04-26 05:25:00|DLCS|1714109100|1179.6526328986|1179.6754382328|1179.6526328986|1179.6678197649
2024-04-26 05:26:00|DLCS|1714109160|1179.6671989957|1179.6672881904|1179.6556095323|1179.6556095323
2024-04-26 05:27:00|DLCS|1714109220|1179.6449561352|1179.6449561352|1179.6131222545|1179.6131222545
2024-04-26 05:28:00|DLCS|1714109280|1179.6126214062|1179.6126214062|1179.5819052743|1179.5819052743
2024-04-26 05:29:00|DLCS|1714109340|1179.5807636615|1179.5807636615|1179.5527288805|1179.5527288805
2024-04-26 05:30:00|DLCS|1714109400|1179.5507232282|1179.5507232282|1179.5294641872|1179.5294641872
2024-04-26 05:31:00|DLCS|1714109460|1179.5292898122|1179.5292898122|1179.4898196815|1179.4898196815
2024-04-26 05:32:00|DLCS|1714109520|1179.488509442|1179.4890805864|1179.4846662899|1179.4890805864
2024-04-26 05:33:00|DLCS|1714109580|1179.4903745191|1179.5109385376|1179.4903745191|1179.493579308
2024-04-26 05:34:00|DLCS|1714109640|1179.4931788924|1179.5211551177|1179.4931788924|1179.5211551177
2024-04-26 05:35:00|DLCS|1714109700|1179.5223241254|1179.526269492|1179.5129135853|1179.5150650638
2024-04-26 05:36:00|DLCS|1714109760|1179.5164828987|1179.5385970732|1179.5164828987|1179.5385970732
2024-04-26 05:37:00|DLCS|1714109820|1179.5404506141|1179.5465051711|1179.5393947099|1179.5407677478
2024-04-26 05:38:00|DLCS|1714109880|1179.5464530957|1179.5770830361|1179.5464530957|1179.5770830361
2024-04-26 05:39:00|DLCS|1714109940|1179.5751365644|1179.5751365644|1179.5548660272|1179.5548973898
2024-04-26 05:40:00|DLCS|1714110000|1179.5565988409|1179.5633103678|1179.5565988409|1179.5606280471
2024-04-26 05:41:00|DLCS|1714110060|1179.5603787395|1179.5618069982|1179.5547542791|1179.5565372736
2024-04-26 05:42:00|DLCS|1714110120|1179.5730590558|1179.5873539602|1179.5730590558|1179.5873539602
2024-04-26 05:43:00|DLCS|1714110180|1179.5867662583|1179.5867662583|1179.5808044581|1179.5826680073
2024-04-26 05:44:00|DLCS|1714110240|1179.5833840746|1179.6024621861|1179.58337305|1179.6024621861
2024-04-26 05:45:00|DLCS|1714110300|1179.6023078724|1179.6037465826|1179.5963881039|1179.6002543226
2024-04-26 05:46:00|DLCS|1714110360|1179.6003473586|1179.6017636478|1179.59426801|1179.5956537374
2024-04-26 05:47:00|DLCS|1714110420|1179.5926598021|1179.611604383|1179.5926598021|1179.598757462
2024-04-26 05:48:00|DLCS|1714110480|1179.5986003299|1179.5986003299|1179.5708646256|1179.5848979546
2024-04-26 05:49:00|DLCS|1714110540|1179.5855068868|1179.6243593553|1179.5855068868|1179.6243593553
2024-04-26 05:50:00|DLCS|1714110600|1179.6349960053|1179.6376132456|1179.6130029542|1179.6376132456
2024-04-26 05:51:00|DLCS|1714110660|1179.6389900745|1179.7117893023|1179.6389900745|1179.7117893023
2024-04-26 05:52:00|DLCS|1714110720|1179.7110371923|1180.1736571259|1179.7110371923|1180.1727610948
2024-04-26 05:53:00|DLCS|1714110780|1180.1772896672|1180.2516266576|1180.1772896672|1180.2516266576
2024-04-26 05:54:00|DLCS|1714110840|1180.256106437|1180.6376594834|1180.256106437|1180.6376594834
2024-04-26 05:55:00|DLCS|1714110900|1180.6414510725|1180.7050188879|1180.6414510725|1180.7050188879
2024-04-26 05:56:00|DLCS|1714110960|1180.7062589794|1180.813002136|1180.7062589794|1180.813002136
2024-04-26 05:57:00|DLCS|1714111020|1180.8240089392|1180.9124646633|1180.8240089392|1180.9124646633
2024-04-26 05:58:00|DLCS|1714111080|1180.9148155048|1181.0329796015|1180.9148155048|1181.0329796015
2024-04-26 05:59:00|DLCS|1714111140|1181.0367533413|1181.083622008|1181.0367533413|1181.083622008
2024-04-26 06:00:00|DLCS|1714111200|1181.0847947606|1181.1887450173|1181.0847947606|1181.1887450173
2024-04-26 06:01:00|DLCS|1714111260|1181.1939262999|1181.3429280555|1181.1939262999|1181.3429280555
2024-04-26 06:02:00|DLCS|1714111320|1181.3586580463|1181.4708959884|1181.3586580463|1181.4708959884
2024-04-26 06:03:00|DLCS|1714111380|1181.4775613151|1181.9158669123|1181.4775613151|1181.9158669123
2024-04-26 06:04:00|DLCS|1714111440|1181.9339242591|1182.1209543988|1181.9339242591|1182.1209543988
2024-04-26 06:05:00|DLCS|1714111500|1182.1370680186|1182.2018861318|1182.1370680186|1182.2018861318
2024-04-26 06:06:00|DLCS|1714111560|1182.2138695773|1182.3641127744|1182.2138695773|1182.3641127744
2024-04-26 06:07:00|DLCS|1714111620|1182.3747832997|1182.4701628834|1182.3747832997|1182.4701628834
2024-04-26 06:08:00|DLCS|1714111680|1182.4786004174|1182.5615150173|1182.4786004174|1182.5615150173
2024-04-26 06:09:00|DLCS|1714111740|1182.5807131772|1182.6694299644|1182.5807131772|1182.6694299644
2024-04-26 06:10:00|DLCS|1714111800|1182.6724244706|1182.7975921709|1182.6724244706|1182.7975921709
2024-04-26 06:11:00|DLCS|1714111860|1182.8086021182|1182.8581339948|1182.8086021182|1182.8581339948
2024-04-26 06:12:00|DLCS|1714111920|1182.8595515802|1183.0012339142|1182.8595515802|1183.0012339142
2024-04-26 06:13:00|DLCS|1714111980|1183.0062255978|1183.0977095939|1183.0062255978|1183.0977095939
2024-04-26 06:14:00|DLCS|1714112040|1183.098940171|1183.1384257147|1183.098940171|1183.1384257147
2024-04-26 06:15:00|DLCS|1714112100|1183.1440870928|1183.2049237963|1183.1440870928|1183.2049237963
2024-04-26 06:16:00|DLCS|1714112160|1183.2050920748|1183.2671088233|1183.2050920748|1183.2671088233
2024-04-26 06:17:00|DLCS|1714112220|1183.2690832279|1183.3285535009|1183.2690832279|1183.3285535009
2024-04-26 06:18:00|DLCS|1714112280|1183.3317265078|1183.362202993|1183.3317265078|1183.362202993
2024-04-26 06:19:00|DLCS|1714112340|1183.3645566663|1183.4009353136|1183.3645566663|1183.4009353136
2024-04-26 06:20:00|DLCS|1714112400|1183.4033202707|1183.4347243306|1183.4029323798|1183.4347243306
2024-04-26 06:21:00|DLCS|1714112460|1183.4354553005|1183.4801014887|1183.4354553005|1183.4801014887
2024-04-26 06:22:00|DLCS|1714112520|1183.4836193517|1183.530288829|1183.4836193517|1183.530288829
2024-04-26 06:23:00|DLCS|1714112580|1183.5333383964|1183.589748331|1183.5333383964|1183.589748331
2024-04-26 06:24:00|DLCS|1714112640|1183.5948206316|1183.632920363|1183.5948206316|1183.632920363
2024-04-26 06:25:00|DLCS|1714112700|1183.6371265896|1183.7497107114|1183.6371265896|1183.7497107114
2024-04-26 06:26:00|DLCS|1714112760|1183.7518612714|1183.8092635845|1183.7518612714|1183.8092635845
2024-04-26 06:27:00|DLCS|1714112820|1183.8149337782|1183.8622748593|1183.8149337782|1183.8622748593
2024-04-26 06:28:00|DLCS|1714112880|1183.8777101892|1183.9430144293|1183.8777101892|1183.9430144293
2024-04-26 06:29:00|DLCS|1714112940|1183.9492612442|1184.0240877434|1183.9492612442|1184.0240877434
2024-04-26 06:30:00|DLCS|1714113000|1184.0300520055|1184.0899059671|1184.0300520055|1184.0899059671
2024-04-26 06:31:00|DLCS|1714113060|1184.090629375|1184.217728288|1184.090629375|1184.2175816992
2024-04-26 06:32:00|DLCS|1714113120|1184.2275382513|1184.2787202747|1184.2275382513|1184.2787202747
2024-04-26 06:33:00|DLCS|1714113180|1184.2810185825|1184.3484004458|1184.2810185825|1184.3484004458
2024-04-26 06:34:00|DLCS|1714113240|1184.3492866208|1184.3899013934|1184.3492866208|1184.3899013934
2024-04-26 06:35:00|DLCS|1714113300|1184.3915043059|1184.3935847539|1184.3763911014|1184.3787698334
2024-04-26 06:36:00|DLCS|1714113360|1184.3792344189|1184.3895961021|1184.3792344189|1184.3857102825
2024-04-26 06:37:00|DLCS|1714113420|1184.3852219774|1184.3867834282|1184.3792345371|1184.3792345371
2024-04-26 06:38:00|DLCS|1714113480|1184.3862371987|1184.3882346483|1184.3686459278|1184.3773535415
2024-04-26 06:39:00|DLCS|1714113540|1184.3743973688|1184.3743973688|1184.3387120663|1184.3387120663
2024-04-26 06:40:00|DLCS|1714113600|1184.3401542061|1184.3401542061|1184.32447366|1184.32447366
2024-04-26 06:41:00|DLCS|1714113660|1184.3241516211|1184.3249861749|1184.3027177947|1184.3028468238
2024-04-26 06:42:00|DLCS|1714113720|1184.3177197144|1184.3177197144|1184.1830550627|1184.1830550627
2024-04-26 06:43:00|DLCS|1714113780|1184.1787226183|1184.1817692237|1184.1528294511|1184.1528294511
2024-04-26 06:44:00|DLCS|1714113840|1184.1518623386|1184.1518623386|1184.1037066501|1184.1037066501
2024-04-26 06:45:00|DLCS|1714113900|1184.1053515742|1184.1107040558|1184.1037484781|1184.1103447439
2024-04-26 06:46:00|DLCS|1714113960|1184.1094721592|1184.1094721592|1184.0953987715|1184.0953987715
2024-04-26 06:47:00|DLCS|1714114020|1184.0966888707|1184.1075074554|1184.0966888707|1184.1068790289
2024-04-26 06:48:00|DLCS|1714114080|1184.1063189218|1184.1168121078|1184.1063189218|1184.1151502951
2024-04-26 06:49:00|DLCS|1714114140|1184.1171436862|1184.1375917302|1184.1171436862|1184.1375917302
2024-04-26 06:50:00|DLCS|1714114200|1184.1395287505|1184.1518903404|1184.1395287505|1184.1518903404
2024-04-26 06:51:00|DLCS|1714114260|1184.1549864116|1184.1595956574|1184.1520260613|1184.1520260613
2024-04-26 06:52:00|DLCS|1714114320|1184.1518300628|1184.167033003|1184.1296529801|1184.1296529801
2024-04-26 06:53:00|DLCS|1714114380|1184.1278187598|1184.1278187598|1184.0990559336|1184.0990559336
2024-04-26 06:54:00|DLCS|1714114440|1184.0973671725|1184.0973671725|1183.9395888843|1183.9395888843
2024-04-26 06:55:00|DLCS|1714114500|1183.9380560609|1183.9380560609|1183.9172550547|1183.9172550547
2024-04-26 06:56:00|DLCS|1714114560|1183.9163739543|1183.9163739543|1183.8668659862|1183.8668659862
2024-04-26 06:57:00|DLCS|1714114620|1183.8660108258|1183.8660108258|1183.8257055338|1183.8257055338
2024-04-26 06:58:00|DLCS|1714114680|1183.825201824|1183.825201824|1183.7505515262|1183.7505515262
2024-04-26 06:59:00|DLCS|1714114740|1183.7486890147|1183.7486890147|1183.7208827262|1183.7208827262
2024-04-26 07:00:00|DLCS|1714114800|1183.7145276085|1183.7145276085|1183.6633531607|1183.6633531607
2024-04-26 07:01:00|DLCS|1714114860|1183.6614067964|1183.6614067964|1183.5653975802|1183.5653975802
2024-04-26 07:02:00|DLCS|1714114920|1183.5624011669|1183.5624011669|1183.4671864579|1183.4671864579
2024-04-26 07:03:00|DLCS|1714114980|1183.4632429638|1183.4632429638|1183.3904357719|1183.3904357719
2024-04-26 07:04:00|DLCS|1714115040|1183.3693830481|1183.3693830481|1183.3088695262|1183.3088695262
2024-04-26 07:05:00|DLCS|1714115100|1183.3032371596|1183.3032371596|1183.2465960762|1183.2465960762
2024-04-26 07:06:00|DLCS|1714115160|1183.2393831524|1183.2393831524|1183.1979242071|1183.1979242071
2024-04-26 07:07:00|DLCS|1714115220|1183.1939562065|1183.1939562065|1183.1290124367|1183.1290124367
2024-04-26 07:08:00|DLCS|1714115280|1183.124333476|1183.124333476|1183.0752551913|1183.0752551913
2024-04-26 07:09:00|DLCS|1714115340|1183.0726121093|1183.0726121093|1183.0216899438|1183.0216899438
2024-04-26 07:10:00|DLCS|1714115400|1183.0178154591|1183.0178154591|1182.9792878762|1182.9792878762
2024-04-26 07:11:00|DLCS|1714115460|1182.9751083682|1182.9751083682|1182.9208989557|1182.9208989557
2024-04-26 07:12:00|DLCS|1714115520|1182.9200351952|1182.9200351952|1182.8725152593|1182.8725152593
2024-04-26 07:13:00|DLCS|1714115580|1182.8681498755|1182.8681498755|1182.8195990111|1182.8195990111
2024-04-26 07:14:00|DLCS|1714115640|1182.8167537036|1182.8167537036|1182.7580522818|1182.7580522818
2024-04-26 07:15:00|DLCS|1714115700|1182.7519939625|1182.7519939625|1182.6937904901|1182.6937904901
2024-04-26 07:16:00|DLCS|1714115760|1182.6909612787|1182.6909612787|1182.6128138999|1182.6128138999
2024-04-26 07:17:00|DLCS|1714115820|1182.6103171681|1182.6103171681|1182.5632702491|1182.5632702491
2024-04-26 07:18:00|DLCS|1714115880|1182.5111761774|1182.5111761774|1182.4649247066|1182.4649247066
2024-04-26 07:19:00|DLCS|1714115940|1182.4626025058|1182.4626025058|1182.4150129666|1182.4150129666
2024-04-26 07:20:00|DLCS|1714116000|1182.4141968447|1182.4141968447|1182.3899296684|1182.3899296684
2024-04-26 07:21:00|DLCS|1714116060|1182.3883953442|1182.3883953442|1182.3709436098|1182.3709436098
2024-04-26 07:22:00|DLCS|1714116120|1182.37013962|1182.37013962|1182.3535075798|1182.3537316852
2024-04-26 07:23:00|DLCS|1714116180|1182.3530582162|1182.3530582162|1182.3362331005|1182.3362331005
2024-04-26 07:24:00|DLCS|1714116240|1182.3367718028|1182.3367718028|1182.3127175929|1182.3134843101
2024-04-26 07:25:00|DLCS|1714116300|1182.3131764467|1182.3144403633|1182.3018666789|1182.3018666789
2024-04-26 07:26:00|DLCS|1714116360|1182.2995954538|1182.2995954538|1182.2767482316|1182.2767482316
2024-04-26 07:27:00|DLCS|1714116420|1182.2767023329|1182.3875650205|1182.2765994119|1182.3875650205
2024-04-26 07:28:00|DLCS|1714116480|1182.4006048662|1182.6216373401|1182.4006048662|1182.6216373401
2024-04-26 07:29:00|DLCS|1714116540|1182.6349159868|1182.6471178372|1182.6007240558|1182.6201575294
2024-04-26 07:30:00|DLCS|1714116600|1182.6163093695|1182.6315440871|1182.5983303673|1182.5983303673
2024-04-26 07:31:00|DLCS|1714116660|1182.5961287936|1182.6418319542|1182.5961287936|1182.6418319542
2024-04-26 07:32:00|DLCS|1714116720|1182.6442061926|1182.6665668677|1182.6442061926|1182.6635756343
2024-04-26 07:33:00|DLCS|1714116780|1182.6663499572|1182.6836245835|1182.6204857076|1182.6204857076
2024-04-26 07:34:00|DLCS|1714116840|1182.6223043975|1182.6232993712|1182.5817865765|1182.5817865765
2024-04-26 07:35:00|DLCS|1714116900|1182.5793054007|1182.5793054007|1182.4985165757|1182.4985165757
2024-04-26 07:36:00|DLCS|1714116960|1182.4962841111|1182.4962841111|1182.426879101|1182.426879101
2024-04-26 07:37:00|DLCS|1714117020|1182.4233475019|1182.4233475019|1182.3641864658|1182.3641864658
2024-04-26 07:38:00|DLCS|1714117080|1182.364093208|1182.364093208|1182.3283064208|1182.3283064208
2024-04-26 07:39:00|DLCS|1714117140|1182.3293015503|1182.3293015503|1182.3184373856|1182.3184373856
2024-04-26 07:40:00|DLCS|1714117200|1182.3175453121|1182.3175453121|1182.2852237442|1182.2852237442
2024-04-26 07:41:00|DLCS|1714117260|1182.2826761246|1182.2826761246|1182.2505117296|1182.2505117296
2024-04-26 07:42:00|DLCS|1714117320|1182.2443780089|1182.2514127043|1182.2390644816|1182.2487921666
2024-04-26 07:43:00|DLCS|1714117380|1182.2396558552|1182.2396558552|1182.2115475672|1182.2115475672
2024-04-26 07:44:00|DLCS|1714117440|1182.2118754011|1182.2159615661|1182.2047279771|1182.2072919116
2024-04-26 07:45:00|DLCS|1714117500|1182.2072419042|1182.211119326|1182.2055574027|1182.206867285
2024-04-26 07:46:00|DLCS|1714117560|1182.2069923193|1182.2069923193|1182.1726769236|1182.1726769236
2024-04-26 07:47:00|DLCS|1714117620|1182.1702065495|1182.1702065495|1182.1404475879|1182.1404475879
2024-04-26 07:48:00|DLCS|1714117680|1182.1383543124|1182.1383543124|1182.0856251237|1182.0856251237
2024-04-26 07:49:00|DLCS|1714117740|1182.0833084235|1182.0833084235|1182.0488988975|1182.0488988975
2024-04-26 07:50:00|DLCS|1714117800|1182.0478108367|1182.0478108367|1182.0171118356|1182.0171118356
2024-04-26 07:51:00|DLCS|1714117860|1182.0164307839|1182.0164307839|1181.9970013279|1181.9970013279
2024-04-26 07:52:00|DLCS|1714117920|1181.9954946784|1181.9954946784|1181.9635281114|1181.9635281114
2024-04-26 07:53:00|DLCS|1714117980|1181.9620807215|1181.9620807215|1181.9241601729|1181.9241601729
2024-04-26 07:54:00|DLCS|1714118040|1181.9235464204|1181.9235464204|1181.9093349386|1181.9093349386
2024-04-26 07:55:00|DLCS|1714118100|1181.9087243571|1181.9087243571|1181.8691538159|1181.8691538159
2024-04-26 07:56:00|DLCS|1714118160|1181.8648072653|1181.8648072653|1181.740014037|1181.740014037
2024-04-26 07:57:00|DLCS|1714118220|1181.7370391853|1181.7370391853|1181.7108440078|1181.7108440078
2024-04-26 07:58:00|DLCS|1714118280|1181.7102487299|1181.7102487299|1181.6784417215|1181.6784417215
2024-04-26 07:59:00|DLCS|1714118340|1181.6773199854|1181.6773199854|1181.6594210285|1181.6594210285
2024-04-26 08:00:00|DLCS|1714118400|1181.6551149784|1181.6551149784|1181.6349556558|1181.6349556558
2024-04-26 08:01:00|DLCS|1714118460|1181.6346929365|1181.6346929365|1181.6058582715|1181.6058582715
2024-04-26 08:02:00|DLCS|1714118520|1181.6004751192|1181.6004751192|1181.55698476|1181.55698476
2024-04-26 08:03:00|DLCS|1714118580|1181.5569341647|1181.5576336092|1181.5457867278|1181.5457867278
2024-04-26 08:04:00|DLCS|1714118640|1181.5457293923|1181.5457293923|1181.5039504822|1181.5039504822
2024-04-26 08:05:00|DLCS|1714118700|1181.5012852811|1181.5012852811|1181.4783295818|1181.4783295818
2024-04-26 08:06:00|DLCS|1714118760|1181.4774110962|1181.4774110962|1181.4639325386|1181.4639325386
2024-04-26 08:07:00|DLCS|1714118820|1181.4602897281|1181.4602897281|1181.4548525621|1181.4554032774
2024-04-26 08:08:00|DLCS|1714118880|1181.45648123|1181.4922786772|1181.45648123|1181.4922786772
2024-04-26 08:09:00|DLCS|1714118940|1181.4946117933|1181.5170996908|1181.4946117933|1181.5170996908
2024-04-26 08:10:00|DLCS|1714119000|1181.5172473491|1181.5328572168|1181.5172473491|1181.5328572168
2024-04-26 08:11:00|DLCS|1714119060|1181.5339826546|1181.5495680014|1181.5339826546|1181.5495680014
2024-04-26 08:12:00|DLCS|1714119120|1181.5502117364|1181.5628712117|1181.5502117364|1181.5628712117
2024-04-26 08:13:00|DLCS|1714119180|1181.56388192|1181.5762847129|1181.56388192|1181.5762847129
2024-04-26 08:14:00|DLCS|1714119240|1181.5769522341|1181.5989649926|1181.5769522341|1181.5989649926
2024-04-26 08:15:00|DLCS|1714119300|1181.6000032547|1181.6232711642|1181.6000032547|1181.6232711642
2024-04-26 08:16:00|DLCS|1714119360|1181.623875064|1181.6675793895|1181.623875064|1181.6675793895
2024-04-26 08:17:00|DLCS|1714119420|1181.6767702965|1181.7101909124|1181.6767702965|1181.7101909124
2024-04-26 08:18:00|DLCS|1714119480|1181.7884025501|1181.8400542923|1181.7884025501|1181.8400542923
2024-04-26 08:19:00|DLCS|1714119540|1181.8443381567|1181.8667340583|1181.8443381567|1181.8667340583
2024-04-26 08:20:00|DLCS|1714119600|1181.8676082981|1181.8813632444|1181.8676082981|1181.8813632444
2024-04-26 08:21:00|DLCS|1714119660|1181.882681433|1181.8921238413|1181.882681433|1181.8921238413
2024-04-26 08:22:00|DLCS|1714119720|1181.8918925228|1181.8963449859|1181.8918925228|1181.8963449859
2024-04-26 08:23:00|DLCS|1714119780|1181.89645842|1181.8991870671|1181.89645842|1181.8988960954
2024-04-26 08:24:00|DLCS|1714119840|1181.8991108732|1181.9027188159|1181.8991108732|1181.9022994886
2024-04-26 08:25:00|DLCS|1714119900|1181.9007853657|1181.9007853657|1181.8992307907|1181.9001321193
2024-04-26 08:26:00|DLCS|1714119960|1181.900455788|1181.900455788|1181.8951061361|1181.8951061361
2024-04-26 08:27:00|DLCS|1714120020|1181.8945398704|1181.8945398704|1181.823368851|1181.823368851
2024-04-26 08:28:00|DLCS|1714120080|1181.8179658534|1181.8179658534|1181.663466332|1181.663466332
2024-04-26 08:29:00|DLCS|1714120140|1181.6570162724|1181.6570162724|1181.6048109232|1181.6048109232
2024-04-26 08:30:00|DLCS|1714120200|1181.6029056653|1181.6029056653|1181.5578542644|1181.5578542644
2024-04-26 08:31:00|DLCS|1714120260|1181.5490031913|1181.5490031913|1181.483209017|1181.483209017
2024-04-26 08:32:00|DLCS|1714120320|1181.4802764308|1181.4802764308|1181.4447945588|1181.4447945588
2024-04-26 08:33:00|DLCS|1714120380|1181.4384836546|1181.4384836546|1181.3997070477|1181.3997070477
2024-04-26 08:34:00|DLCS|1714120440|1181.3971579345|1181.3971579345|1181.3795413703|1181.3795413703
2024-04-26 08:35:00|DLCS|1714120500|1181.3781461248|1181.3800695581|1181.3766973776|1181.3793423491
2024-04-26 08:36:00|DLCS|1714120560|1181.3809612211|1181.4176855531|1181.3809612211|1181.4176855531
2024-04-26 08:37:00|DLCS|1714120620|1181.4202943324|1181.4553010715|1181.4202943324|1181.4553010715
2024-04-26 08:38:00|DLCS|1714120680|1181.4554152483|1181.4690667981|1181.4554152483|1181.4667833952
2024-04-26 08:39:00|DLCS|1714120740|1181.4669679087|1181.4669679087|1181.4641733982|1181.4658040919
2024-04-26 08:40:00|DLCS|1714120800|1181.4660649886|1181.4660649886|1181.44228577|1181.4656815589
2024-04-26 08:41:00|DLCS|1714120860|1181.4672449949|1181.4972085261|1181.4672449949|1181.4972085261
2024-04-26 08:42:00|DLCS|1714120920|1181.4990928407|1181.5223748169|1181.4990928407|1181.5223748169
2024-04-26 08:43:00|DLCS|1714120980|1181.5254713826|1181.5475133274|1181.5254713826|1181.5475133274
2024-04-26 08:44:00|DLCS|1714121040|1181.549974897|1181.5650932492|1181.549974897|1181.5647406901
2024-04-26 08:45:00|DLCS|1714121100|1181.5634147488|1181.5655309695|1181.5618957464|1181.5655309695
2024-04-26 08:46:00|DLCS|1714121160|1181.5664796105|1181.5711880871|1181.5489247255|1181.5539263454
2024-04-26 08:47:00|DLCS|1714121220|1181.5533686505|1181.5783193677|1181.5533686505|1181.5783193677
2024-04-26 08:48:00|DLCS|1714121280|1181.5809966667|1181.5936896756|1181.5809966667|1181.5929618719
2024-04-26 08:49:00|DLCS|1714121340|1181.5929207994|1181.5929207994|1181.5819511487|1181.5819511487
2024-04-26 08:50:00|DLCS|1714121400|1181.5821745321|1181.5824348206|1181.5806373644|1181.5808488542
2024-04-26 08:51:00|DLCS|1714121460|1181.5811043253|1181.5838185805|1181.5811043253|1181.5822012821
2024-04-26 08:52:00|DLCS|1714121520|1181.5821448498|1181.5898531023|1181.5813461604|1181.5898531023
2024-04-26 08:53:00|DLCS|1714121580|1181.5906254673|1181.6030548278|1181.5906254673|1181.6028702588
2024-04-26 08:54:00|DLCS|1714121640|1181.6030388008|1181.6076179482|1181.6030388008|1181.6076179482
2024-04-26 08:55:00|DLCS|1714121700|1181.6085402826|1181.6302021635|1181.6085402826|1181.6302021635
2024-04-26 08:56:00|DLCS|1714121760|1181.6355336789|1181.7492075844|1181.6355336789|1181.7492075844
2024-04-26 08:57:00|DLCS|1714121820|1181.7618319418|1181.7813675806|1181.7618319418|1181.7813675806
2024-04-26 08:58:00|DLCS|1714121880|1181.7825829528|1181.8311293807|1181.7825829528|1181.8311293807
2024-04-26 08:59:00|DLCS|1714121940|1181.8326026839|1181.8612044356|1181.8326026839|1181.8612044356
2024-04-26 09:00:00|DLCS|1714122000|1181.8744772534|1181.9068954083|1181.8744772534|1181.9068954083
2024-04-26 09:01:00|DLCS|1714122060|1181.9085171794|1181.9643806982|1181.9085171794|1181.9643806982
2024-04-26 09:02:00|DLCS|1714122120|1181.9793116796|1182.0636890548|1181.9793116796|1182.0636890548
2024-04-26 09:03:00|DLCS|1714122180|1182.0671806032|1182.1314867603|1182.0671806032|1182.1314867603
2024-04-26 09:04:00|DLCS|1714122240|1182.1323755177|1182.2562355502|1182.1323755177|1182.2562355502
2024-04-26 09:05:00|DLCS|1714122300|1182.2595513889|1182.2779730146|1182.2574405196|1182.2779730146
2024-04-26 09:06:00|DLCS|1714122360|1182.2806079438|1182.2965596797|1182.2806079438|1182.2965596797
2024-04-26 09:07:00|DLCS|1714122420|1182.317710267|1182.3666103363|1182.317710267|1182.3666103363
2024-04-26 09:08:00|DLCS|1714122480|1182.3706519877|1182.3913407363|1182.3706519877|1182.3913407363
2024-04-26 09:09:00|DLCS|1714122540|1182.3923229857|1182.3985658939|1182.3923229857|1182.3981244854
2024-04-26 09:10:00|DLCS|1714122600|1182.3986926271|1182.4271657381|1182.3986926271|1182.4271657381
2024-04-26 09:11:00|DLCS|1714122660|1182.4277081971|1182.4364056266|1182.4277081971|1182.4364056266
2024-04-26 09:12:00|DLCS|1714122720|1182.4369713643|1182.4470515411|1182.4369713643|1182.4470515411
2024-04-26 09:13:00|DLCS|1714122780|1182.4489811038|1182.4594829178|1182.4489811038|1182.4594829178
2024-04-26 09:14:00|DLCS|1714122840|1182.4600138235|1182.4682930101|1182.4600138235|1182.4679372741
2024-04-26 09:15:00|DLCS|1714122900|1182.4675604144|1182.4679953404|1182.4644746086|1182.4645080369
2024-04-26 09:16:00|DLCS|1714122960|1182.4655369912|1182.4684929264|1182.4550517146|1182.4550517146
2024-04-26 09:17:00|DLCS|1714123020|1182.4506367285|1182.4528182889|1182.4431079649|1182.4474253842
2024-04-26 09:18:00|DLCS|1714123080|1182.4512055464|1182.4512055464|1182.4434865925|1182.4482471882
2024-04-26 09:19:00|DLCS|1714123140|1182.4481061183|1182.4598544528|1182.4457171177|1182.4580599444
2024-04-26 09:20:00|DLCS|1714123200|1182.4576335848|1182.4608261281|1182.4546844412|1182.460122068
2024-04-26 09:21:00|DLCS|1714123260|1182.4608057601|1182.4650539457|1182.4606965554|1182.4650539457
2024-04-26 09:22:00|DLCS|1714123320|1182.4663026093|1182.4765687188|1182.4661475536|1182.4765687188
2024-04-26 09:23:00|DLCS|1714123380|1182.4776575709|1182.4875048818|1182.4776575709|1182.4875048818
2024-04-26 09:24:00|DLCS|1714123440|1182.4884149208|1182.5050298034|1182.4884149208|1182.5050298034
2024-04-26 09:25:00|DLCS|1714123500|1182.5082725148|1182.530948792|1182.5082725148|1182.530948792
2024-04-26 09:26:00|DLCS|1714123560|1182.532274391|1182.563050993|1182.532274391|1182.563050993
2024-04-26 09:27:00|DLCS|1714123620|1182.5651351841|1182.6147740742|1182.5651351841|1182.6147740742
2024-04-26 09:28:00|DLCS|1714123680|1182.6247351495|1182.6749261976|1182.6247351495|1182.6749261976
2024-04-26 09:29:00|DLCS|1714123740|1182.6770323769|1182.7133785904|1182.6770323769|1182.7133785904
2024-04-26 09:30:00|DLCS|1714123800|1182.7156224597|1182.7564096792|1182.7156224597|1182.7564096792
2024-04-26 09:31:00|DLCS|1714123860|1182.7573922446|1182.8140212807|1182.7573922446|1182.8140212807
2024-04-26 09:32:00|DLCS|1714123920|1182.8170906033|1182.895082171|1182.8170906033|1182.895082171
2024-04-26 09:33:00|DLCS|1714123980|1182.9010270046|1182.9713556814|1182.9010270046|1182.9713556814
2024-04-26 09:34:00|DLCS|1714124040|1182.9764377618|1183.1067943042|1182.9764377618|1183.1067943042
2024-04-26 09:35:00|DLCS|1714124100|1183.1166124303|1183.268980796|1183.1166124303|1183.268980796
2024-04-26 09:36:00|DLCS|1714124160|1183.2927079502|1183.3520373815|1183.2927079502|1183.3520373815
2024-04-26 09:37:00|DLCS|1714124220|1183.3554935699|1183.3915175291|1183.3554935699|1183.3915175291
2024-04-26 09:38:00|DLCS|1714124280|1183.3923797963|1183.4223115866|1183.3923797963|1183.4223115866
2024-04-26 09:39:00|DLCS|1714124340|1183.4229043718|1183.4597702728|1183.4229043718|1183.4597702728
2024-04-26 09:40:00|DLCS|1714124400|1183.4618308801|1183.5144547236|1183.4618308801|1183.5144547236
2024-04-26 09:41:00|DLCS|1714124460|1183.5156432881|1183.5378409217|1183.5156432881|1183.5378409217
2024-04-26 09:42:00|DLCS|1714124520|1183.5396132964|1183.5644324569|1183.5396132964|1183.5644324569
2024-04-26 09:43:00|DLCS|1714124580|1183.5665269791|1183.5889525728|1183.5665269791|1183.5889525728
2024-04-26 09:44:00|DLCS|1714124640|1183.5901855199|1183.6126937678|1183.5901855199|1183.6126937678
2024-04-26 09:45:00|DLCS|1714124700|1183.6139355836|1183.6335369932|1183.6139355836|1183.6335369932
2024-04-26 09:46:00|DLCS|1714124760|1183.6353880042|1183.6512371258|1183.6353880042|1183.6512371258
2024-04-26 09:47:00|DLCS|1714124820|1183.6514601002|1183.6609329926|1183.6514601002|1183.6609329926
2024-04-26 09:48:00|DLCS|1714124880|1183.6612710761|1183.6797163389|1183.6612710761|1183.6797163389
2024-04-26 09:49:00|DLCS|1714124940|1183.6848654294|1183.7222341321|1183.6848654294|1183.7206092052
2024-04-26 09:50:00|DLCS|1714125000|1183.7225467723|1183.7481832793|1183.7225467723|1183.7481832793
2024-04-26 09:51:00|DLCS|1714125060|1183.7495062784|1183.7742213358|1183.7495062784|1183.7742213358
2024-04-26 09:52:00|DLCS|1714125120|1183.7770378925|1183.7916361158|1183.7770378925|1183.7916361158
2024-04-26 09:53:00|DLCS|1714125180|1183.7932228309|1183.8091725051|1183.7932228309|1183.8088081951
2024-04-26 09:54:00|DLCS|1714125240|1183.8082506778|1183.8204141666|1183.8082506778|1183.817625731
2024-04-26 09:55:00|DLCS|1714125300|1183.8184499208|1183.8218718838|1183.8161532031|1183.8218718838
2024-04-26 09:56:00|DLCS|1714125360|1183.8202675922|1183.8297479598|1183.8189088905|1183.8297479598
2024-04-26 09:57:00|DLCS|1714125420|1183.8309950363|1183.8309950363|1183.8273278106|1183.8282356383
2024-04-26 09:58:00|DLCS|1714125480|1183.8292908595|1183.853521914|1183.8292908595|1183.8517780555
2024-04-26 09:59:00|DLCS|1714125540|1183.8523502828|1183.8613852342|1183.8523502828|1183.8613852342
2024-04-26 10:00:00|DLCS|1714125600|1183.8678454912|1183.8793676543|1183.8678454912|1183.8727478663
2024-04-26 10:01:00|DLCS|1714125660|1183.8730376608|1183.8904227484|1183.8730376608|1183.8904227484
2024-04-26 10:02:00|DLCS|1714125720|1183.8909947448|1183.903715246|1183.8909947448|1183.903715246
2024-04-26 10:03:00|DLCS|1714125780|1183.9077165861|1183.9154622803|1183.9077165861|1183.9154622803
2024-04-26 10:04:00|DLCS|1714125840|1183.9161618573|1183.9446807552|1183.9161618573|1183.9446807552
2024-04-26 10:05:00|DLCS|1714125900|1183.9499327917|1184.0674368931|1183.9499327917|1184.0674368931
2024-04-26 10:06:00|DLCS|1714125960|1184.0691293005|1184.1212568501|1184.0691293005|1184.1212568501
2024-04-26 10:07:00|DLCS|1714126020|1184.1295214942|1184.1919977837|1184.1295214942|1184.1919977837
2024-04-26 10:08:00|DLCS|1714126080|1184.193748658|1184.2207111121|1184.193748658|1184.2207111121
2024-04-26 10:09:00|DLCS|1714126140|1184.2232432841|1184.2343677281|1184.2232432841|1184.2343677281
2024-04-26 10:10:00|DLCS|1714126200|1184.2343118826|1184.2408359165|1184.2343118826|1184.2408359165
2024-04-26 10:11:00|DLCS|1714126260|1184.2409992642|1184.2484706468|1184.2409992642|1184.2484706468
2024-04-26 10:12:00|DLCS|1714126320|1184.2493097619|1184.2569569732|1184.2491151319|1184.2569569732
2024-04-26 10:13:00|DLCS|1714126380|1184.2583369586|1184.2740348653|1184.2583227254|1184.2737183597
2024-04-26 10:14:00|DLCS|1714126440|1184.2746472842|1184.2747028988|1184.2684832187|1184.2684832187
2024-04-26 10:15:00|DLCS|1714126500|1184.2679304657|1184.2685396327|1184.2648557665|1184.2681761728
2024-04-26 10:16:00|DLCS|1714126560|1184.2681381725|1184.2711338258|1184.2665734883|1184.2665734883
2024-04-26 10:17:00|DLCS|1714126620|1184.2705598107|1184.2705598107|1184.2589009929|1184.2589009929
2024-04-26 10:18:00|DLCS|1714126680|1184.2584147223|1184.2584147223|1184.2560869051|1184.2566263675
2024-04-26 10:19:00|DLCS|1714126740|1184.2567399266|1184.2646159675|1184.2546689088|1184.2646159675
2024-04-26 10:20:00|DLCS|1714126800|1184.2641233|1184.2773639829|1184.2641233|1184.2773639829
2024-04-26 10:21:00|DLCS|1714126860|1184.2772643328|1184.2817298205|1184.2771163769|1184.2817298205
2024-04-26 10:22:00|DLCS|1714126920|1184.2818007719|1184.2943954649|1184.2815356211|1184.2943954649
2024-04-26 10:23:00|DLCS|1714126980|1184.2958931846|1184.2992357202|1184.2958931846|1184.2980970227
2024-04-26 10:24:00|DLCS|1714127040|1184.2969106956|1184.2988709092|1184.295886613|1184.2967585197
2024-04-26 10:25:00|DLCS|1714127100|1184.2957400261|1184.2957400261|1184.2597520697|1184.2597520697
2024-04-26 10:26:00|DLCS|1714127160|1184.2590315504|1184.2590315504|1184.2085016809|1184.2085016809
2024-04-26 10:27:00|DLCS|1714127220|1184.2002688432|1184.2002688432|1184.0701613918|1184.0701613918
2024-04-26 10:28:00|DLCS|1714127280|1184.0681321731|1184.0681321731|1184.0216824327|1184.0216824327
2024-04-26 10:29:00|DLCS|1714127340|1184.0197280212|1184.0197280212|1183.9760690668|1183.9760690668
2024-04-26 10:30:00|DLCS|1714127400|1183.9730110704|1183.9730110704|1183.8712534379|1183.8712534379
2024-04-26 10:31:00|DLCS|1714127460|1183.8647357841|1183.8647357841|1183.766648747|1183.766648747
2024-04-26 10:32:00|DLCS|1714127520|1183.7617769159|1183.7617769159|1183.6536998905|1183.6536998905
2024-04-26 10:33:00|DLCS|1714127580|1183.6446449827|1183.6446449827|1183.5310641224|1183.5310641224
2024-04-26 10:34:00|DLCS|1714127640|1183.5252410119|1183.5252410119|1183.4074287779|1183.4074287779
2024-04-26 10:35:00|DLCS|1714127700|1183.4001700085|1183.4001700085|1183.2485175367|1183.2485175367
2024-04-26 10:36:00|DLCS|1714127760|1183.2337389489|1183.2337389489|1183.1791168154|1183.1791168154
2024-04-26 10:37:00|DLCS|1714127820|1183.1745212889|1183.1745212889|1183.1309616339|1183.1309616339
2024-04-26 10:38:00|DLCS|1714127880|1183.12807135|1183.12807135|1183.0841260099|1183.0841260099
2024-04-26 10:39:00|DLCS|1714127940|1183.0811558099|1183.0811558099|1183.031376173|1183.031376173
2024-04-26 10:40:00|DLCS|1714128000|1183.0262392696|1183.0262392696|1183.0029908446|1183.0029908446
2024-04-26 10:41:00|DLCS|1714128060|1183.0018755806|1183.0018755806|1182.9659755073|1182.9659755073
2024-04-26 10:42:00|DLCS|1714128120|1182.9616218618|1182.9616218618|1182.9210528913|1182.9210528913
2024-04-26 10:43:00|DLCS|1714128180|1182.9170674869|1182.9170674869|1182.7504548653|1182.7504548653
2024-04-26 10:44:00|DLCS|1714128240|1182.7475214913|1182.7475214913|1182.6805466027|1182.6805466027
2024-04-26 10:45:00|DLCS|1714128300|1182.6739623871|1182.6739623871|1182.6168606483|1182.6168606483
2024-04-26 10:46:00|DLCS|1714128360|1182.6115582858|1182.6115582858|1182.4330990922|1182.4330990922
2024-04-26 10:47:00|DLCS|1714128420|1182.4299899905|1182.4299899905|1182.0801462734|1182.0801462734
2024-04-26 10:48:00|DLCS|1714128480|1182.0737165497|1182.0737165497|1181.9676422751|1181.9676422751
2024-04-26 10:49:00|DLCS|1714128540|1181.9665464526|1181.9665464526|1181.5617644037|1181.5617644037
2024-04-26 10:50:00|DLCS|1714128600|1181.5527615436|1181.5527615436|1181.4265192974|1181.4265192974
2024-04-26 10:51:00|DLCS|1714128660|1181.4160313042|1181.4160313042|1181.2749277538|1181.2749277538
2024-04-26 10:52:00|DLCS|1714128720|1181.2668197986|1181.2668197986|1181.0384301982|1181.0384301982
2024-04-26 10:53:00|DLCS|1714128780|1181.0301615656|1181.0301615656|1180.7878090248|1180.7878090248
2024-04-26 10:54:00|DLCS|1714128840|1180.7854828407|1180.7854828407|1180.6079833292|1180.6079833292
2024-04-26 10:55:00|DLCS|1714128900|1180.5900000223|1180.5900000223|1180.4823225562|1180.4823225562
2024-04-26 10:56:00|DLCS|1714128960|1180.4795294051|1180.4795294051|1180.4107673628|1180.4107673628
2024-04-26 10:57:00|DLCS|1714129020|1180.4045345304|1180.4045345304|1180.3533348863|1180.3533348863
2024-04-26 10:58:00|DLCS|1714129080|1180.3476222315|1180.3476222315|1180.2769432555|1180.2769432555
2024-04-26 10:59:00|DLCS|1714129140|1180.2723003261|1180.2723003261|1180.2102685117|1180.2102685117
2024-04-26 11:00:00|DLCS|1714129200|1180.2026785126|1180.2026785126|1180.1151467091|1180.1151467091
2024-04-26 11:01:00|DLCS|1714129260|1180.1081125449|1180.1081125449|1180.0017874338|1180.0017874338
2024-04-26 11:02:00|DLCS|1714129320|1179.9984573971|1179.9984573971|1179.9272860652|1179.9272860652
2024-04-26 11:03:00|DLCS|1714129380|1179.9131048595|1179.9131048595|1179.8599429092|1179.8599429092
2024-04-26 11:04:00|DLCS|1714129440|1179.8566119142|1179.8566119142|1179.7817527094|1179.7817527094
2024-04-26 11:05:00|DLCS|1714129500|1179.7769093815|1179.7769093815|1179.7083004349|1179.7083004349
2024-04-26 11:06:00|DLCS|1714129560|1179.7026418546|1179.7026418546|1179.6172681845|1179.6172681845
2024-04-26 11:07:00|DLCS|1714129620|1179.6089372578|1179.6089372578|1179.4794325581|1179.4794325581
2024-04-26 11:08:00|DLCS|1714129680|1179.4747410174|1179.4747410174|1179.38587193|1179.38587193
2024-04-26 11:09:00|DLCS|1714129740|1179.381955074|1179.381955074|1179.3433018154|1179.3433018154
2024-04-26 11:10:00|DLCS|1714129800|1179.3422344991|1179.3422344991|1179.3013435098|1179.3013435098
2024-04-26 11:11:00|DLCS|1714129860|1179.2985073265|1179.2985073265|1179.2527198477|1179.2527198477
2024-04-26 11:12:00|DLCS|1714129920|1179.2511698954|1179.2511698954|1179.1921086548|1179.1921086548
2024-04-26 11:13:00|DLCS|1714129980|1179.1887681488|1179.1887681488|1179.1511615479|1179.1511615479
2024-04-26 11:14:00|DLCS|1714130040|1179.1461188905|1179.1461188905|1179.0986496014|1179.0986496014
2024-04-26 11:15:00|DLCS|1714130100|1179.0934710848|1179.0934710848|1179.0598295696|1179.0598295696
2024-04-26 11:16:00|DLCS|1714130160|1179.0578775584|1179.0578775584|1179.0171436451|1179.0171436451
2024-04-26 11:17:00|DLCS|1714130220|1179.0149525382|1179.0149525382|1178.9656459973|1178.9656459973
2024-04-26 11:18:00|DLCS|1714130280|1178.9642971807|1178.9642971807|1178.9456599577|1178.9470135099
2024-04-26 11:19:00|DLCS|1714130340|1178.9436867385|1178.9436867385|1178.9161007968|1178.9161007968
2024-04-26 11:20:00|DLCS|1714130400|1178.9150009723|1178.9150009723|1178.8958073991|1178.8958073991
2024-04-26 11:21:00|DLCS|1714130460|1178.8937782817|1178.8937782817|1178.8538222534|1178.8538222534
2024-04-26 11:22:00|DLCS|1714130520|1178.8529216572|1178.8529216572|1178.8385240295|1178.8385240295
2024-04-26 11:23:00|DLCS|1714130580|1178.8382553684|1178.8382553684|1178.81435878|1178.81435878
2024-04-26 11:24:00|DLCS|1714130640|1178.8100907986|1178.8100907986|1178.7878674159|1178.7893166903
2024-04-26 11:25:00|DLCS|1714130700|1178.7844691753|1178.7844691753|1178.7165774805|1178.7165774805
2024-04-26 11:26:00|DLCS|1714130760|1178.7142629772|1178.7142629772|1178.6582575155|1178.6582575155
2024-04-26 11:27:00|DLCS|1714130820|1178.6524803439|1178.6524803439|1178.5549831251|1178.5549831251
2024-04-26 11:28:00|DLCS|1714130880|1178.5520095969|1178.5520095969|1178.5175803785|1178.5175803785
2024-04-26 11:29:00|DLCS|1714130940|1178.5166154308|1178.5166154308|1178.4743424238|1178.4743424238
2024-04-26 11:30:00|DLCS|1714131000|1178.4725753044|1178.4725753044|1178.4012839429|1178.4012839429
2024-04-26 11:31:00|DLCS|1714131060|1178.3923356062|1178.3923356062|1178.3430849422|1178.3430849422
2024-04-26 11:32:00|DLCS|1714131120|1178.3408687386|1178.3408687386|1178.279786038|1178.279786038
2024-04-26 11:33:00|DLCS|1714131180|1178.2739999142|1178.2739999142|1178.2264643233|1178.2264643233
2024-04-26 11:34:00|DLCS|1714131240|1178.2224895505|1178.2224895505|1178.1820323662|1178.1820323662
2024-04-26 11:35:00|DLCS|1714131300|1178.1769136236|1178.1769136236|1178.145831478|1178.145831478
2024-04-26 11:36:00|DLCS|1714131360|1178.1410666929|1178.1410666929|1178.1168642537|1178.1168642537
2024-04-26 11:37:00|DLCS|1714131420|1178.116030489|1178.116030489|1178.0928830324|1178.0928830324
2024-04-26 11:38:00|DLCS|1714131480|1178.0919485936|1178.0919485936|1178.067953155|1178.067953155
2024-04-26 11:39:00|DLCS|1714131540|1178.0643079364|1178.0643079364|1178.0164920214|1178.0164920214
2024-04-26 11:40:00|DLCS|1714131600|1178.014401482|1178.014401482|1177.9829205553|1177.9829205553
2024-04-26 11:41:00|DLCS|1714131660|1177.9807299669|1177.9807299669|1177.9506849071|1177.9506849071
2024-04-26 11:42:00|DLCS|1714131720|1177.9497944763|1177.9497944763|1177.918206898|1177.918206898
2024-04-26 11:43:00|DLCS|1714131780|1177.9178284609|1177.9178284609|1177.8491093997|1177.8491093997
2024-04-26 11:44:00|DLCS|1714131840|1177.8482860721|1177.8482860721|1177.8214149731|1177.8214149731
2024-04-26 11:45:00|DLCS|1714131900|1177.8193212335|1177.8193212335|1177.7997786336|1177.7997786336
2024-04-26 11:46:00|DLCS|1714131960|1177.7981348975|1177.7981348975|1177.7417838454|1177.7417838454
2024-04-26 11:47:00|DLCS|1714132020|1177.7413199563|1177.7413199563|1177.5754552613|1177.5754552613
2024-04-26 11:48:00|DLCS|1714132080|1177.5719942937|1177.5719942937|1177.5510084923|1177.5510084923
2024-04-26 11:49:00|DLCS|1714132140|1177.5332984762|1177.5332984762|1177.491579663|1177.4997692164
2024-04-26 11:50:00|DLCS|1714132200|1177.5005529915|1177.513263009|1177.5005529915|1177.5118184328
2024-04-26 11:51:00|DLCS|1714132260|1177.5114856385|1177.5397299606|1177.5114856385|1177.5397299606
2024-04-26 11:52:00|DLCS|1714132320|1177.5413780247|1177.5929973441|1177.5413780247|1177.5929973441
2024-04-26 11:53:00|DLCS|1714132380|1177.5941474566|1177.6744127266|1177.5941474566|1177.6744127266
2024-04-26 11:54:00|DLCS|1714132440|1177.6755991844|1177.7127239054|1177.6755991844|1177.7127239054
2024-04-26 11:55:00|DLCS|1714132500|1177.713023096|1177.7248304742|1177.713023096|1177.7248304742
2024-04-26 11:56:00|DLCS|1714132560|1177.7251621978|1177.7439405297|1177.7251621978|1177.7439405297
2024-04-26 11:57:00|DLCS|1714132620|1177.7451342956|1177.7749167404|1177.7451342956|1177.7749167404
2024-04-26 11:58:00|DLCS|1714132680|1177.777578101|1177.8336956165|1177.777578101|1177.8336956165
2024-04-26 11:59:00|DLCS|1714132740|1177.8358605574|1177.8702322272|1177.8358605574|1177.8702322272
2024-04-26 12:00:00|DLCS|1714132800|1177.872432365|1177.903921893|1177.872432365|1177.903921893
2024-04-26 12:01:00|DLCS|1714132860|1177.9058864358|1177.9490373105|1177.9058864358|1177.9490373105
2024-04-26 12:02:00|DLCS|1714132920|1177.9617557197|1177.975115265|1177.9617557197|1177.9744475409
2024-04-26 12:03:00|DLCS|1714132980|1177.9745546995|1177.9890911372|1177.9728791421|1177.9890911372
2024-04-26 12:04:00|DLCS|1714133040|1177.9909259245|1178.0382935751|1177.9909259245|1178.0382935751
2024-04-26 12:05:00|DLCS|1714133100|1178.0408902268|1178.1894384755|1178.0408902268|1178.1894384755
2024-04-26 12:06:00|DLCS|1714133160|1178.1960622601|1178.2756559801|1178.1960622601|1178.2756559801
2024-04-26 12:07:00|DLCS|1714133220|1178.2800538164|1178.3303238143|1178.2800538164|1178.3303238143
2024-04-26 12:08:00|DLCS|1714133280|1178.3329199511|1178.3744398854|1178.3329199511|1178.3744398854
2024-04-26 12:09:00|DLCS|1714133340|1178.3795052765|1178.4052294538|1178.3795052765|1178.4052294538
2024-04-26 12:10:00|DLCS|1714133400|1178.4062094195|1178.4474695003|1178.4062094195|1178.4474695003
2024-04-26 12:11:00|DLCS|1714133460|1178.4479208756|1178.6050435497|1178.4479208756|1178.6050435497
2024-04-26 12:12:00|DLCS|1714133520|1178.6118343984|1178.7885814927|1178.6118343984|1178.7885814927
2024-04-26 12:13:00|DLCS|1714133580|1178.7895719156|1178.8360339267|1178.7895719156|1178.8360339267
2024-04-26 12:14:00|DLCS|1714133640|1178.8374448504|1178.8929334003|1178.8374448504|1178.8929334003
2024-04-26 12:15:00|DLCS|1714133700|1178.8972950055|1178.9786170817|1178.8972950055|1178.9786170817
2024-04-26 12:16:00|DLCS|1714133760|1178.9856202619|1179.0412091568|1178.9856202619|1179.0412091568
2024-04-26 12:17:00|DLCS|1714133820|1179.0432764316|1179.0821835716|1179.0432764316|1179.0821835716
2024-04-26 12:18:00|DLCS|1714133880|1179.0857899138|1179.1173136451|1179.0857899138|1179.1173136451
2024-04-26 12:19:00|DLCS|1714133940|1179.1238446186|1179.1448338659|1179.1238446186|1179.1448338659
2024-04-26 12:20:00|DLCS|1714134000|1179.1475849593|1179.2262244293|1179.1475849593|1179.2262244293
2024-04-26 12:21:00|DLCS|1714134060|1179.2282255116|1179.2753309531|1179.2282255116|1179.2753309531
2024-04-26 12:22:00|DLCS|1714134120|1179.2800429777|1179.3095953944|1179.2800429777|1179.3095953944
2024-04-26 12:23:00|DLCS|1714134180|1179.3116662558|1179.3396176542|1179.3116662558|1179.3396176542
2024-04-26 12:24:00|DLCS|1714134240|1179.3402151408|1179.3628694185|1179.3402151408|1179.3628694185
2024-04-26 12:25:00|DLCS|1714134300|1179.3675101748|1179.3968573725|1179.3675101748|1179.3968573725
2024-04-26 12:26:00|DLCS|1714134360|1179.3986648859|1179.4585671956|1179.3986648859|1179.4585671956
2024-04-26 12:27:00|DLCS|1714134420|1179.4615963313|1179.5137293923|1179.4615963313|1179.5137293923
2024-04-26 12:28:00|DLCS|1714134480|1179.5149391965|1179.5450771188|1179.5149391965|1179.5450771188
2024-04-26 12:29:00|DLCS|1714134540|1179.5481861419|1179.6216905827|1179.5481861419|1179.6216905827
2024-04-26 12:30:00|DLCS|1714134600|1179.6228018386|1179.6703847106|1179.6228018386|1179.6703847106
2024-04-26 12:31:00|DLCS|1714134660|1179.6717588532|1179.8149430752|1179.6717588532|1179.8149430752
2024-04-26 12:32:00|DLCS|1714134720|1179.8240068831|1180.2032687496|1179.8240068831|1180.2032687496
2024-04-26 12:33:00|DLCS|1714134780|1180.2086190027|1180.3129536291|1180.2086190027|1180.3129536291
2024-04-26 12:34:00|DLCS|1714134840|1180.3190838843|1180.4049050366|1180.3190838843|1180.4049050366
2024-04-26 12:35:00|DLCS|1714134900|1180.4063570503|1180.4646315257|1180.4063570503|1180.4646315257
2024-04-26 12:36:00|DLCS|1714134960|1180.4685115957|1180.5124652669|1180.4685115957|1180.5124652669
2024-04-26 12:37:00|DLCS|1714135020|1180.5132344786|1180.5480667931|1180.5132344786|1180.5480667931
2024-04-26 12:38:00|DLCS|1714135080|1180.5504138743|1180.5939120802|1180.5504138743|1180.5939120802
2024-04-26 12:39:00|DLCS|1714135140|1180.594909148|1180.6572294756|1180.594909148|1180.6572294756
2024-04-26 12:40:00|DLCS|1714135200|1180.6620380516|1180.716153151|1180.6620380516|1180.716153151
2024-04-26 12:41:00|DLCS|1714135260|1180.7193380262|1180.7959775206|1180.7193380262|1180.7959775206
2024-04-26 12:42:00|DLCS|1714135320|1180.7984582856|1180.9057241968|1180.7984582856|1180.9057241968
2024-04-26 12:43:00|DLCS|1714135380|1180.9069066174|1180.9289930928|1180.9069066174|1180.9289930928
2024-04-26 12:44:00|DLCS|1714135440|1180.9303910176|1180.9640543409|1180.9303910176|1180.9640543409
2024-04-26 12:45:00|DLCS|1714135500|1180.9662765129|1181.0145691283|1180.9662765129|1181.0145691283
2024-04-26 12:46:00|DLCS|1714135560|1181.0182482489|1181.0689136391|1181.0182482489|1181.0689136391
2024-04-26 12:47:00|DLCS|1714135620|1181.0708559908|1181.1092051948|1181.0708559908|1181.1092051948
2024-04-26 12:48:00|DLCS|1714135680|1181.1136431818|1181.1376041583|1181.1136431818|1181.1376041583
2024-04-26 12:49:00|DLCS|1714135740|1181.139437471|1181.1638473492|1181.139437471|1181.1591191027
2024-04-26 12:50:00|DLCS|1714135800|1181.1593044298|1181.1667693819|1181.1378553566|1181.1381392738
2024-04-26 12:51:00|DLCS|1714135860|1181.1360535293|1181.1542506572|1181.1334053345|1181.1542390934
2024-04-26 12:52:00|DLCS|1714135920|1181.1226844883|1181.1226844883|1181.0732161795|1181.0732161795
2024-04-26 12:53:00|DLCS|1714135980|1181.0645042244|1181.0650790543|1180.9916127855|1180.9916127855
2024-04-26 12:54:00|DLCS|1714136040|1180.9865733926|1180.9865733926|1180.820650922|1180.820650922
2024-04-26 12:55:00|DLCS|1714136100|1180.8175538894|1180.8175538894|1180.603988933|1180.603988933
2024-04-26 12:56:00|DLCS|1714136160|1180.5773093518|1180.5773093518|1180.3750021029|1180.3750021029
2024-04-26 12:57:00|DLCS|1714136220|1180.3688928847|1180.3688928847|1180.3056334409|1180.3056334409
2024-04-26 12:58:00|DLCS|1714136280|1180.3029842914|1180.3029842914|1180.2485303409|1180.2485303409
2024-04-26 12:59:00|DLCS|1714136340|1180.246740314|1180.246740314|1180.2270174164|1180.2270174164
2024-04-26 13:00:00|DLCS|1714136400|1180.2251486723|1180.2257385406|1180.2024022289|1180.2024022289
2024-04-26 13:01:00|DLCS|1714136460|1180.1997324846|1180.1997324846|1180.1840171459|1180.1909323352
2024-04-26 13:02:00|DLCS|1714136520|1180.199128143|1180.2311405943|1180.199128143|1180.2272419096
2024-04-26 13:03:00|DLCS|1714136580|1180.2263958525|1180.2338147488|1180.2252667543|1180.2252667543
2024-04-26 13:04:00|DLCS|1714136640|1180.2274179873|1180.2274179873|1180.2197349453|1180.2197349453
2024-04-26 13:05:00|DLCS|1714136700|1180.219955637|1180.2234889886|1180.1809443964|1180.1809443964
2024-04-26 13:06:00|DLCS|1714136760|1180.1792772758|1180.1792772758|1180.1497961629|1180.1497961629
2024-04-26 13:07:00|DLCS|1714136820|1180.147954849|1180.147954849|1180.0988295869|1180.0988295869
2024-04-26 13:08:00|DLCS|1714136880|1180.0959384291|1180.0959384291|1180.0481238441|1180.0481238441
2024-04-26 13:09:00|DLCS|1714136940|1180.0450911608|1180.0450911608|1179.8980520061|1179.8980520061
2024-04-26 13:10:00|DLCS|1714137000|1179.8941810526|1179.8941810526|1179.8282413407|1179.8282413407
2024-04-26 13:11:00|DLCS|1714137060|1179.8206164349|1179.8206164349|1179.7185121847|1179.7185121847
2024-04-26 13:12:00|DLCS|1714137120|1179.7119177565|1179.7119177565|1179.5563329999|1179.5563329999
2024-04-26 13:13:00|DLCS|1714137180|1179.5519929166|1179.5519929166|1179.4528660153|1179.4528660153
2024-04-26 13:14:00|DLCS|1714137240|1179.4315860433|1179.4315860433|1179.2673276683|1179.2673276683
2024-04-26 13:15:00|DLCS|1714137300|1179.219926571|1179.219926571|1179.0204769152|1179.0204769152
2024-04-26 13:16:00|DLCS|1714137360|1179.0133320153|1179.0133320153|1178.7377518933|1178.7377518933
2024-04-26 13:17:00|DLCS|1714137420|1178.7193235649|1178.7193235649|1178.6263223651|1178.6263223651
2024-04-26 13:18:00|DLCS|1714137480|1178.619417096|1178.619417096|1178.5531551926|1178.5531551926
2024-04-26 13:19:00|DLCS|1714137540|1178.5490692317|1178.5490692317|1178.4538829673|1178.4538829673
2024-04-26 13:20:00|DLCS|1714137600|1178.4430264851|1178.4430264851|1178.3389399005|1178.3389399005
2024-04-26 13:21:00|DLCS|1714137660|1178.3299139624|1178.3299139624|1178.0076789897|1178.0076789897
2024-04-26 13:22:00|DLCS|1714137720|1178.0006967481|1178.0006967481|1177.8912813402|1177.8912813402
2024-04-26 13:23:00|DLCS|1714137780|1177.8826776256|1177.8826776256|1177.7881778347|1177.7881778347
2024-04-26 13:24:00|DLCS|1714137840|1177.786318038|1177.786318038|1177.5234016623|1177.5234016623
2024-04-26 13:25:00|DLCS|1714137900|1177.4716390738|1177.4716390738|1177.1843049668|1177.1843049668
2024-04-26 13:26:00|DLCS|1714137960|1177.1706867587|1177.1706867587|1177.0171376489|1177.0171376489
2024-04-26 13:27:00|DLCS|1714138020|1177.0068278196|1177.0068278196|1176.9333906107|1176.9333906107
2024-04-26 13:28:00|DLCS|1714138080|1176.9318300734|1176.9318300734|1176.8598215424|1176.8598215424
2024-04-26 13:29:00|DLCS|1714138140|1176.8562212397|1176.8562212397|1176.7506920991|1176.7506920991
2024-04-26 13:30:00|DLCS|1714138200|1176.7356047212|1176.7356047212|1176.6582707182|1176.6582707182
2024-04-26 13:31:00|DLCS|1714138260|1176.6538283047|1176.6538283047|1176.3996106039|1176.3996106039
2024-04-26 13:32:00|DLCS|1714138320|1176.381161924|1176.381161924|1175.9725582415|1175.9725582415
2024-04-26 13:33:00|DLCS|1714138380|1175.9543009022|1175.9543009022|1175.5479637542|1175.5479637542
2024-04-26 13:34:00|DLCS|1714138440|1175.5304434786|1175.5304434786|1175.287228824|1175.287228824
2024-04-26 13:35:00|DLCS|1714138500|1175.280887592|1175.280887592|1175.1583394002|1175.1583394002
2024-04-26 13:36:00|DLCS|1714138560|1175.1549065394|1175.1549065394|1175.0581549171|1175.0581549171
2024-04-26 13:37:00|DLCS|1714138620|1175.0548591634|1175.0548591634|1174.9856430146|1174.9856430146
2024-04-26 13:38:00|DLCS|1714138680|1174.9827484919|1174.9827484919|1174.9014840539|1174.9014840539
2024-04-26 13:39:00|DLCS|1714138740|1174.8983326783|1174.8983326783|1174.8220873742|1174.8220873742
2024-04-26 13:40:00|DLCS|1714138800|1174.8144108063|1174.8144108063|1174.7671513307|1174.7671513307
2024-04-26 13:41:00|DLCS|1714138860|1174.7653553582|1174.7653553582|1174.6920453374|1174.6920453374
2024-04-26 13:42:00|DLCS|1714138920|1174.6891977451|1174.6891977451|1174.5527117762|1174.5527117762
2024-04-26 13:43:00|DLCS|1714138980|1174.5496165981|1174.5496165981|1174.5120099007|1174.5120099007
2024-04-26 13:44:00|DLCS|1714139040|1174.5116016201|1174.5116016201|1174.4851494021|1174.4851494021
2024-04-26 13:45:00|DLCS|1714139100|1174.4801927306|1174.4801927306|1174.4259104668|1174.4259104668
2024-04-26 13:46:00|DLCS|1714139160|1174.426548885|1174.426548885|1174.4022660935|1174.4241645518
2024-04-26 13:47:00|DLCS|1714139220|1174.437514469|1174.4847492278|1174.437514469|1174.4800733556
2024-04-26 13:48:00|DLCS|1714139280|1174.4889257168|1174.6034933244|1174.4889257168|1174.6034933244
2024-04-26 13:49:00|DLCS|1714139340|1174.6153902421|1174.7055382416|1174.6153902421|1174.7055382416
2024-04-26 13:50:00|DLCS|1714139400|1174.7048061613|1174.7581030646|1174.6872562129|1174.7040871941
2024-04-26 13:51:00|DLCS|1714139460|1174.7049261978|1174.8566947216|1174.7049261978|1174.8566947216
2024-04-26 13:52:00|DLCS|1714139520|1174.7833215038|1174.8300755998|1174.7833215038|1174.8300755998
2024-04-26 13:53:00|DLCS|1714139580|1174.8283619645|1174.9078924699|1174.8283619645|1174.9078924699
2024-04-26 13:54:00|DLCS|1714139640|1174.9131239768|1174.9520413017|1174.9071158276|1174.9520413017
2024-04-26 13:55:00|DLCS|1714139700|1174.9585803193|1175.0540668423|1174.9585803193|1175.0540668423
2024-04-26 13:56:00|DLCS|1714139760|1175.0711576529|1175.1899637593|1175.0711576529|1175.1899637593
2024-04-26 13:57:00|DLCS|1714139820|1175.1956221154|1175.2716341493|1175.1956221154|1175.2716341493
2024-04-26 13:58:00|DLCS|1714139880|1175.2823953845|1175.353896321|1175.2823953845|1175.353896321
2024-04-26 13:59:00|DLCS|1714139940|1175.3784276687|1175.5421159647|1175.3784276687|1175.5421159647
2024-04-26 14:00:00|DLCS|1714140000|1175.5554257564|1175.6910409781|1175.5554257564|1175.6910409781
2024-04-26 14:01:00|DLCS|1714140060|1175.7000361465|1175.9311354966|1175.7000361465|1175.9311354966
2024-04-26 14:02:00|DLCS|1714140120|1175.9750740917|1176.1085706126|1175.9750740917|1176.1085706126
2024-04-26 14:03:00|DLCS|1714140180|1176.1246944643|1176.4524202427|1176.1246944643|1176.4524202427
2024-04-26 14:04:00|DLCS|1714140240|1176.4631073679|1176.546703321|1176.4631073679|1176.546703321
2024-04-26 14:05:00|DLCS|1714140300|1176.5772540977|1176.6657394901|1176.5772540977|1176.6657394901
2024-04-26 14:06:00|DLCS|1714140360|1176.6695240417|1176.7539796807|1176.6695240417|1176.7539796807
2024-04-26 14:07:00|DLCS|1714140420|1176.7584628803|1176.8756971975|1176.7584628803|1176.8756971975
2024-04-26 14:08:00|DLCS|1714140480|1176.8854462343|1176.9578138033|1176.8854462343|1176.9578138033
2024-04-26 14:09:00|DLCS|1714140540|1176.968621837|1177.0780805715|1176.968621837|1177.0780805715
2024-04-26 14:10:00|DLCS|1714140600|1177.087571922|1177.203888343|1177.087571922|1177.203888343
2024-04-26 14:11:00|DLCS|1714140660|1177.2116039375|1177.3089094044|1177.2116039375|1177.3089094044
2024-04-26 14:12:00|DLCS|1714140720|1177.3130611805|1177.4926623698|1177.3130611805|1177.4926623698
2024-04-26 14:13:00|DLCS|1714140780|1177.498810504|1177.9110986509|1177.498810504|1177.9110986509
2024-04-26 14:14:00|DLCS|1714140840|1177.9551872728|1178.2755554669|1177.9551872728|1178.2755554669
2024-04-26 14:15:00|DLCS|1714140900|1178.3256463915|1178.6488433789|1178.3256463915|1178.6488433789
2024-04-26 14:16:00|DLCS|1714140960|1178.661734567|1179.0119392401|1178.661734567|1179.0119392401
2024-04-26 14:17:00|DLCS|1714141020|1179.0361164424|1179.2148403504|1179.0361164424|1179.2148403504
2024-04-26 14:18:00|DLCS|1714141080|1179.2369225634|1179.5642984481|1179.2369225634|1179.5642984481
2024-04-26 14:19:00|DLCS|1714141140|1179.5721966666|1179.877611171|1179.5721966666|1179.877611171
2024-04-26 14:20:00|DLCS|1714141200|1179.8970054792|1180.2405115191|1179.8970054792|1180.2405115191
2024-04-26 14:21:00|DLCS|1714141260|1180.261724235|1180.648249993|1180.261724235|1180.648249993
2024-04-26 14:22:00|DLCS|1714141320|1180.6793331432|1180.8878491551|1180.6793331432|1180.8878491551
2024-04-26 14:23:00|DLCS|1714141380|1180.9087516673|1181.0583674015|1180.9087516673|1181.0583674015
2024-04-26 14:24:00|DLCS|1714141440|1181.0693836224|1181.383196198|1181.0693836224|1181.383196198
2024-04-26 14:25:00|DLCS|1714141500|1181.4437495785|1181.7708194093|1181.4437495785|1181.7708194093
2024-04-26 14:26:00|DLCS|1714141560|1181.7903411261|1181.9668165676|1181.7903411261|1181.9668165676
2024-04-26 14:27:00|DLCS|1714141620|1181.9799156688|1182.0908312811|1181.9799156688|1182.0908312811
2024-04-26 14:28:00|DLCS|1714141680|1182.0932412485|1182.1964352723|1182.0932412485|1182.1964352723
2024-04-26 14:29:00|DLCS|1714141740|1182.2067183843|1182.3425749147|1182.2067183843|1182.3425749147
2024-04-26 14:30:00|DLCS|1714141800|1182.3548279669|1182.4399710385|1182.3548279669|1182.4399710385
2024-04-26 14:31:00|DLCS|1714141860|1182.4466256077|1182.6262181272|1182.4466256077|1182.6262181272
2024-04-26 14:32:00|DLCS|1714141920|1182.6371173224|1182.7923141597|1182.6371173224|1182.7923141597
2024-04-26 14:33:00|DLCS|1714141980|1182.8042714822|1183.1647039108|1182.8042714822|1183.1647039108
2024-04-26 14:34:00|DLCS|1714142040|1183.1821558913|1183.4442473617|1183.1821558913|1183.4442473617
2024-04-26 14:35:00|DLCS|1714142100|1183.4601790649|1183.6182934302|1183.4601790649|1183.6182934302
2024-04-26 14:36:00|DLCS|1714142160|1183.6332331306|1183.7932402245|1183.6332331306|1183.7932402245
2024-04-26 14:37:00|DLCS|1714142220|1183.8002470145|1183.8948935525|1183.8002470145|1183.8948935525
2024-04-26 14:38:00|DLCS|1714142280|1183.9066552256|1183.9921579299|1183.9066552256|1183.9921579299
2024-04-26 14:39:00|DLCS|1714142340|1183.9970036492|1184.0726726018|1183.9970036492|1184.034646411
2024-04-26 14:40:00|DLCS|1714142400|1184.0310552548|1184.0310552548|1183.8700893603|1183.8700893603
2024-04-26 14:41:00|DLCS|1714142460|1183.8623965429|1183.8623965429|1183.8111090833|1183.8285620215
2024-04-26 14:42:00|DLCS|1714142520|1183.8082699179|1183.8082699179|1183.6528097218|1183.6528097218
2024-04-26 14:43:00|DLCS|1714142580|1183.6436236522|1183.6436236522|1183.5962457227|1183.5976771497
2024-04-26 14:44:00|DLCS|1714142640|1183.5969014371|1183.6127399653|1183.5800995795|1183.5802283894
2024-04-26 14:45:00|DLCS|1714142700|1183.5743822914|1183.5743822914|1183.5155624807|1183.5155624807
2024-04-26 14:46:00|DLCS|1714142760|1183.5167459139|1183.5167459139|1183.4279380569|1183.4279380569
2024-04-26 14:47:00|DLCS|1714142820|1183.3972258995|1183.3972258995|1183.2753390635|1183.2753390635
2024-04-26 14:48:00|DLCS|1714142880|1183.276202864|1183.276202864|1183.200306561|1183.200306561
2024-04-26 14:49:00|DLCS|1714142940|1183.1852305807|1183.1852305807|1183.1048808648|1183.1048808648
2024-04-26 14:50:00|DLCS|1714143000|1183.0970428419|1183.0970428419|1183.0189001279|1183.0189001279
2024-04-26 14:51:00|DLCS|1714143060|1183.0155642916|1183.0155642916|1182.9045575321|1182.9045575321
2024-04-26 14:52:00|DLCS|1714143120|1182.8683447862|1182.8683447862|1182.6461358705|1182.6461358705
2024-04-26 14:53:00|DLCS|1714143180|1182.6407308252|1182.6407308252|1182.4723775522|1182.4723775522
2024-04-26 14:54:00|DLCS|1714143240|1182.4327243075|1182.4327243075|1182.2889312344|1182.2889312344
2024-04-26 14:55:00|DLCS|1714143300|1182.2845090885|1182.2845090885|1182.1322775383|1182.1322775383
2024-04-26 14:56:00|DLCS|1714143360|1182.1240317626|1182.1240317626|1182.0062758204|1182.0062758204
2024-04-26 14:57:00|DLCS|1714143420|1181.997004262|1181.997004262|1181.8343554707|1181.8343554707
2024-04-26 14:58:00|DLCS|1714143480|1181.8222294379|1181.8222294379|1181.7312204108|1181.7312204108
2024-04-26 14:59:00|DLCS|1714143540|1181.7026883776|1181.7026883776|1181.5693546799|1181.5693546799
2024-04-26 15:00:00|DLCS|1714143600|1181.5599204384|1181.5599204384|1181.4248029634|1181.4248029634
2024-04-26 15:01:00|DLCS|1714143660|1181.4161753053|1181.4161753053|1181.3176170188|1181.3176170188
2024-04-26 15:02:00|DLCS|1714143720|1181.3056344784|1181.3056344784|1181.2133791878|1181.2133791878
2024-04-26 15:03:00|DLCS|1714143780|1181.2056642333|1181.2056642333|1181.0532595326|1181.0532595326
2024-04-26 15:04:00|DLCS|1714143840|1181.0450463178|1181.0450463178|1180.9995363228|1180.9995363228
2024-04-26 15:05:00|DLCS|1714143900|1180.9826655124|1180.9826655124|1180.9128735535|1180.9128735535
2024-04-26 15:06:00|DLCS|1714143960|1180.9094029326|1180.9094029326|1180.8166791032|1180.8166791032
2024-04-26 15:07:00|DLCS|1714144020|1180.7892125632|1180.7892125632|1180.3679235833|1180.3679235833
2024-04-26 15:08:00|DLCS|1714144080|1180.3487542427|1180.3487542427|1180.1848360604|1180.1848360604
2024-04-26 15:09:00|DLCS|1714144140|1180.1755002605|1180.1755002605|1180.0637148647|1180.0637148647
2024-04-26 15:10:00|DLCS|1714144200|1180.055228868|1180.055228868|1179.9142182953|1179.9142182953
2024-04-26 15:11:00|DLCS|1714144260|1179.9076533684|1179.9076533684|1179.7917118265|1179.7917118265
2024-04-26 15:12:00|DLCS|1714144320|1179.7816171384|1179.7816171384|1179.6342731386|1179.6342731386
2024-04-26 15:13:00|DLCS|1714144380|1179.6252148747|1179.6252148747|1179.2598944305|1179.2598944305
2024-04-26 15:14:00|DLCS|1714144440|1179.2371269241|1179.2371269241|1179.012144066|1179.012144066
2024-04-26 15:15:00|DLCS|1714144500|1178.9795155713|1178.9795155713|1178.7206658523|1178.7206658523
2024-04-26 15:16:00|DLCS|1714144560|1178.7014564991|1178.7014564991|1178.4672046518|1178.4672046518
2024-04-26 15:17:00|DLCS|1714144620|1178.4547616899|1178.4547616899|1178.2492169372|1178.2492169372
2024-04-26 15:18:00|DLCS|1714144680|1178.2146784996|1178.2146784996|1177.8769611848|1177.8769611848
2024-04-26 15:19:00|DLCS|1714144740|1177.860063334|1177.860063334|1177.5591111377|1177.5591111377
2024-04-26 15:20:00|DLCS|1714144800|1177.5325861095|1177.5325861095|1177.1109026283|1177.1109026283
2024-04-26 15:21:00|DLCS|1714144860|1177.0926813265|1177.0926813265|1176.8217751514|1176.8217751514
2024-04-26 15:22:00|DLCS|1714144920|1176.774678656|1176.774678656|1176.54688509|1176.54688509
2024-04-26 15:23:00|DLCS|1714144980|1176.5123014831|1176.5123014831|1176.3174649599|1176.3174649599
2024-04-26 15:24:00|DLCS|1714145040|1176.2967872736|1176.2967872736|1176.0630615161|1176.0630615161
2024-04-26 15:25:00|DLCS|1714145100|1176.0162393727|1176.0162393727|1175.7186993014|1175.7186993014
2024-04-26 15:26:00|DLCS|1714145160|1175.6723188178|1175.6723188178|1175.2629607901|1175.2629607901
2024-04-26 15:27:00|DLCS|1714145220|1175.2531217655|1175.2531217655|1174.945385745|1174.945385745
2024-04-26 15:28:00|DLCS|1714145280|1174.9257025312|1174.9257025312|1174.6835577067|1174.6835577067
2024-04-26 15:29:00|DLCS|1714145340|1174.6654524559|1174.6654524559|1174.4405140856|1174.4405140856
2024-04-26 15:30:00|DLCS|1714145400|1174.3721969171|1174.3721969171|1174.1279064859|1174.1279064859
2024-04-26 15:31:00|DLCS|1714145460|1174.0653632994|1174.0653632994|1173.830401076|1173.830401076
2024-04-26 15:32:00|DLCS|1714145520|1173.8119670571|1173.8119670571|1173.6509100921|1173.6509100921
2024-04-26 15:33:00|DLCS|1714145580|1173.6300345213|1173.6300345213|1173.2913505996|1173.2913505996
2024-04-26 15:34:00|DLCS|1714145640|1173.2729402927|1173.2729402927|1173.0185449588|1173.0185449588
2024-04-26 15:35:00|DLCS|1714145700|1172.993125256|1172.993125256|1172.681753709|1172.681753709
2024-04-26 15:36:00|DLCS|1714145760|1172.6652068462|1172.6652068462|1172.3341643786|1172.3341643786
2024-04-26 15:37:00|DLCS|1714145820|1172.3064754658|1172.3064754658|1172.0537927157|1172.0537927157
2024-04-26 15:38:00|DLCS|1714145880|1172.0394651069|1172.0394651069|1171.7854337335|1171.7854337335
2024-04-26 15:39:00|DLCS|1714145940|1171.7651199972|1171.7651199972|1171.507882383|1171.507882383
2024-04-26 15:40:00|DLCS|1714146000|1171.4896212081|1171.4896212081|1171.2478602338|1171.2478602338
2024-04-26 15:41:00|DLCS|1714146060|1171.2356145722|1171.2356145722|1171.1285246521|1171.1285246521
2024-04-26 15:42:00|DLCS|1714146120|1171.1111856335|1171.1111856335|1170.9819501485|1170.9819501485
2024-04-26 15:43:00|DLCS|1714146180|1170.9699133181|1170.9699133181|1170.8527222523|1170.8527222523
2024-04-26 15:44:00|DLCS|1714146240|1170.8363635103|1170.8363635103|1170.7157821663|1170.7157821663
2024-04-26 15:45:00|DLCS|1714146300|1170.7093549921|1170.7093549921|1170.60468158|1170.60468158
2024-04-26 15:46:00|DLCS|1714146360|1170.5987202348|1170.5987202348|1170.4842587057|1170.4842587057
2024-04-26 15:47:00|DLCS|1714146420|1170.4653878574|1170.4653878574|1170.3512558104|1170.3512558104
2024-04-26 15:48:00|DLCS|1714146480|1170.3408319343|1170.3408319343|1170.2548807308|1170.258212741
2024-04-26 15:49:00|DLCS|1714146540|1170.2445957786|1170.2445957786|1170.1212318434|1170.1212318434
2024-04-26 15:50:00|DLCS|1714146600|1170.1081629868|1170.1081629868|1169.9857932726|1169.9857932726
2024-04-26 15:51:00|DLCS|1714146660|1169.9773938651|1169.9773938651|1169.8681153496|1169.8681153496
2024-04-26 15:52:00|DLCS|1714146720|1169.8371140092|1169.8371140092|1169.6477509375|1169.6477509375
2024-04-26 15:53:00|DLCS|1714146780|1169.6405871869|1169.6405871869|1169.4434596473|1169.4434596473
2024-04-26 15:54:00|DLCS|1714146840|1169.4305706877|1169.4305706877|1169.3063444929|1169.3063444929
2024-04-26 15:55:00|DLCS|1714146900|1169.2948793384|1169.2948793384|1169.1526670236|1169.1526670236
2024-04-26 15:56:00|DLCS|1714146960|1169.1377751612|1169.1377751612|1169.0341125748|1169.0341125748
2024-04-26 15:57:00|DLCS|1714147020|1169.0227556696|1169.0227556696|1168.9101129823|1168.9101129823
2024-04-26 15:58:00|DLCS|1714147080|1168.8960125145|1168.8960125145|1168.8263163894|1168.8263163894
2024-04-26 15:59:00|DLCS|1714147140|1168.8045495764|1168.8045495764|1168.7250383663|1168.7250383663
2024-04-26 16:00:00|DLCS|1714147200|1168.7208216247|1168.7208216247|1168.6273426243|1168.6273426243
2024-04-26 16:01:00|DLCS|1714147260|1168.6220956813|1168.6220956813|1168.5280925023|1168.5280925023
2024-04-26 16:02:00|DLCS|1714147320|1168.5243933999|1168.5243933999|1168.389449485|1168.389449485
2024-04-26 16:03:00|DLCS|1714147380|1168.3794259469|1168.3794259469|1168.2547539489|1168.2547539489
2024-04-26 16:04:00|DLCS|1714147440|1168.2327922296|1168.2327922296|1168.1740979725|1168.1740979725
2024-04-26 16:05:00|DLCS|1714147500|1168.1636794682|1168.1636794682|1168.0835686588|1168.0842481491
2024-04-26 16:06:00|DLCS|1714147560|1168.0835599158|1168.0835599158|1168.0252884972|1168.0252884972
2024-04-26 16:07:00|DLCS|1714147620|1168.000786081|1168.000786081|1167.9642240961|1167.9811368888
2024-04-26 16:08:00|DLCS|1714147680|1167.9784771885|1167.9784771885|1167.928450314|1167.928450314
2024-04-26 16:09:00|DLCS|1714147740|1167.9192856001|1167.9192856001|1167.7821295406|1167.7821295406
2024-04-26 16:10:00|DLCS|1714147800|1167.7749584901|1167.7749584901|1167.6890757338|1167.6890757338
2024-04-26 16:11:00|DLCS|1714147860|1167.6845548002|1167.6845548002|1167.6079398611|1167.6079398611
2024-04-26 16:12:00|DLCS|1714147920|1167.6039771726|1167.6039771726|1167.5618265738|1167.5618265738
2024-04-26 16:13:00|DLCS|1714147980|1167.5611169002|1167.5611169002|1167.5295053442|1167.5295053442
2024-04-26 16:14:00|DLCS|1714148040|1167.5260656472|1167.5260656472|1167.4976601045|1167.4976601045
2024-04-26 16:15:00|DLCS|1714148100|1167.4894263518|1167.4894263518|1167.4388724496|1167.4388724496
2024-04-26 16:16:00|DLCS|1714148160|1167.4345643138|1167.4345643138|1167.3849192225|1167.3849192225
2024-04-26 16:17:00|DLCS|1714148220|1167.3803307992|1167.3803307992|1167.3453632065|1167.3453632065
2024-04-26 16:18:00|DLCS|1714148280|1167.3403109563|1167.3403109563|1167.304553973|1167.304553973
2024-04-26 16:19:00|DLCS|1714148340|1167.30269801|1167.30269801|1167.2775385619|1167.2775385619
2024-04-26 16:20:00|DLCS|1714148400|1167.2718428667|1167.2718428667|1167.2029473298|1167.2029473298
2024-04-26 16:21:00|DLCS|1714148460|1167.2061469405|1167.2061469405|1167.1436780707|1167.1436780707
2024-04-26 16:22:00|DLCS|1714148520|1167.1401647071|1167.1430863737|1167.1342048793|1167.1370580913
2024-04-26 16:23:00|DLCS|1714148580|1167.1351584979|1167.1405564628|1167.1204927424|1167.1204927424
2024-04-26 16:24:00|DLCS|1714148640|1167.1204527248|1167.1401405654|1167.1150325146|1167.1346434877
2024-04-26 16:25:00|DLCS|1714148700|1167.129259992|1167.2554603794|1167.1277003791|1167.2554603794
2024-04-26 16:26:00|DLCS|1714148760|1167.2835777989|1167.4230600742|1167.2835777989|1167.4230600742
2024-04-26 16:27:00|DLCS|1714148820|1167.4289163101|1167.5147960083|1167.4289163101|1167.5147960083
2024-04-26 16:28:00|DLCS|1714148880|1167.52292836|1167.5814383006|1167.52292836|1167.5814383006
2024-04-26 16:29:00|DLCS|1714148940|1167.5862228376|1167.6648576617|1167.5862228376|1167.6648576617
2024-04-26 16:30:00|DLCS|1714149000|1167.6690185648|1167.7488164572|1167.6690185648|1167.7488164572
2024-04-26 16:31:00|DLCS|1714149060|1167.7595218482|1167.8380291565|1167.7595218482|1167.8380291565
2024-04-26 16:32:00|DLCS|1714149120|1167.8414286062|1167.9008675161|1167.8414286062|1167.9008675161
2024-04-26 16:33:00|DLCS|1714149180|1167.9032247775|1167.9659385465|1167.9032247775|1167.9659385465
2024-04-26 16:34:00|DLCS|1714149240|1167.9696167168|1168.0721113026|1167.9696167168|1168.0721113026
2024-04-26 16:35:00|DLCS|1714149300|1168.0797213489|1168.2018264092|1168.0797213489|1168.2018264092
2024-04-26 16:36:00|DLCS|1714149360|1168.2064818037|1168.3453345649|1168.2064818037|1168.3453345649
2024-04-26 16:37:00|DLCS|1714149420|1168.3562617033|1168.5224657236|1168.3562617033|1168.5224657236
2024-04-26 16:38:00|DLCS|1714149480|1168.5348054692|1168.6152413654|1168.5348054692|1168.6152413654
2024-04-26 16:39:00|DLCS|1714149540|1168.6179934852|1168.6746447804|1168.6179934852|1168.6746447804
2024-04-26 16:40:00|DLCS|1714149600|1168.6781119232|1168.8452423113|1168.6735158705|1168.8452423113
2024-04-26 16:41:00|DLCS|1714149660|1168.8474810947|1168.91923446|1168.8474810947|1168.91923446
2024-04-26 16:42:00|DLCS|1714149720|1168.9242494261|1168.956577463|1168.9242494261|1168.956577463
2024-04-26 16:43:00|DLCS|1714149780|1168.9598884916|1168.9918574747|1168.9598884916|1168.9918574747
2024-04-26 16:44:00|DLCS|1714149840|1168.9962686874|1169.0115621272|1168.9962686874|1169.0115621272
2024-04-26 16:45:00|DLCS|1714149900|1169.0114661584|1169.0208551852|1169.0114661584|1169.0208551852
2024-04-26 16:46:00|DLCS|1714149960|1169.0208400763|1169.020962081|1169.0140390472|1169.0149855134
2024-04-26 16:47:00|DLCS|1714150020|1169.0153602879|1169.0257738826|1169.0153602879|1169.0256762432
2024-04-26 16:48:00|DLCS|1714150080|1169.0278771378|1169.0536276952|1169.0278771378|1169.053103492
2024-04-26 16:49:00|DLCS|1714150140|1169.0545857343|1169.0591280154|1169.0522966903|1169.0522966903
2024-04-26 16:50:00|DLCS|1714150200|1169.0509210624|1169.0509210624|1169.0388277937|1169.0394815696
2024-04-26 16:51:00|DLCS|1714150260|1169.0399972696|1169.0448626463|1169.0399972696|1169.0448626463
2024-04-26 16:52:00|DLCS|1714150320|1169.0454125523|1169.0562230805|1169.0454125523|1169.0562230805
2024-04-26 16:53:00|DLCS|1714150380|1169.0570351808|1169.0735550993|1169.0570351808|1169.0735550993
2024-04-26 16:54:00|DLCS|1714150440|1169.0748305355|1169.1104236624|1169.0748305355|1169.1104236624
2024-04-26 16:55:00|DLCS|1714150500|1169.111532269|1169.1348813519|1169.111532269|1169.1348813519
2024-04-26 16:56:00|DLCS|1714150560|1169.1397654014|1169.1709815853|1169.1397654014|1169.1709815853
2024-04-26 16:57:00|DLCS|1714150620|1169.1727504321|1169.1930281894|1169.1727504321|1169.1930281894
2024-04-26 16:58:00|DLCS|1714150680|1169.1978470301|1169.2513868235|1169.1978470301|1169.2513868235
2024-04-26 16:59:00|DLCS|1714150740|1169.2585767589|1169.2777693386|1169.2585767589|1169.2777693386
2024-04-26 17:00:00|DLCS|1714150800|1169.2793464876|1169.3039776822|1169.2793464876|1169.3039776822
2024-04-26 17:01:00|DLCS|1714150860|1169.3045547067|1169.3344540676|1169.3045547067|1169.3344540676
2024-04-26 17:02:00|DLCS|1714150920|1169.3360200061|1169.3694972215|1169.3360200061|1169.3694972215
2024-04-26 17:03:00|DLCS|1714150980|1169.3740551687|1169.3943893475|1169.3740551687|1169.3943893475
2024-04-26 17:04:00|DLCS|1714151040|1169.4422715142|1169.449232444|1169.4422715142|1169.448197668
2024-04-26 17:05:00|DLCS|1714151100|1169.4460650342|1169.4460650342|1169.4256721013|1169.4256721013
2024-04-26 17:06:00|DLCS|1714151160|1169.4166122542|1169.4166122542|1169.410640997|1169.4126788278
2024-04-26 17:07:00|DLCS|1714151220|1169.4137222456|1169.4173319718|1169.4137222456|1169.4173319718
2024-04-26 17:08:00|DLCS|1714151280|1169.4187974573|1169.4528987432|1169.4187974573|1169.4528987432
2024-04-26 17:09:00|DLCS|1714151340|1169.4682897854|1169.6233535522|1169.4682897854|1169.6233535522
2024-04-26 17:10:00|DLCS|1714151400|1169.628398616|1169.6715532919|1169.628398616|1169.6715532919
2024-04-26 17:11:00|DLCS|1714151460|1169.6754472788|1169.7106178833|1169.6722335636|1169.7106178833
2024-04-26 17:12:00|DLCS|1714151520|1169.7124992253|1169.7305219515|1169.7124992253|1169.730297583
2024-04-26 17:13:00|DLCS|1714151580|1169.7317540316|1169.7680531005|1169.7317540316|1169.7680531005
2024-04-26 17:14:00|DLCS|1714151640|1169.7713847017|1169.7946269999|1169.7713847017|1169.7946269999
2024-04-26 17:15:00|DLCS|1714151700|1169.7967329498|1169.8505224758|1169.7967329498|1169.8505224758
2024-04-26 17:16:00|DLCS|1714151760|1169.8653026451|1169.9823978808|1169.8653026451|1169.9823978808
2024-04-26 17:17:00|DLCS|1714151820|1169.9849351654|1170.0253219106|1169.9849351654|1170.0253219106
2024-04-26 17:18:00|DLCS|1714151880|1170.0271496113|1170.0515821425|1170.0271496113|1170.0515821425
2024-04-26 17:19:00|DLCS|1714151940|1170.0533064939|1170.1098990676|1170.0533064939|1170.1098990676
2024-04-26 17:20:00|DLCS|1714152000|1170.1123797574|1170.1383538005|1170.1123797574|1170.1383538005
2024-04-26 17:21:00|DLCS|1714152060|1170.1424719542|1170.239432364|1170.1424719542|1170.239432364
2024-04-26 17:22:00|DLCS|1714152120|1170.2424052773|1170.2917287962|1170.2424052773|1170.2917287962
2024-04-26 17:23:00|DLCS|1714152180|1170.2937844126|1170.3355451045|1170.2937844126|1170.3355451045
2024-04-26 17:24:00|DLCS|1714152240|1170.3377461775|1170.3675363804|1170.3377461775|1170.3675363804
2024-04-26 17:25:00|DLCS|1714152300|1170.3794300122|1170.4052202614|1170.3794300122|1170.4007773591
2024-04-26 17:26:00|DLCS|1714152360|1170.4017673835|1170.4159904621|1170.3976066079|1170.4159904621
2024-04-26 17:27:00|DLCS|1714152420|1170.416413038|1170.4287744383|1170.4162469705|1170.4287744383
2024-04-26 17:28:00|DLCS|1714152480|1170.4308661989|1170.4501998558|1170.4308661989|1170.4501998558
2024-04-26 17:29:00|DLCS|1714152540|1170.4822242381|1170.5186968019|1170.4822242381|1170.5186968019
2024-04-26 17:30:00|DLCS|1714152600|1170.5198504365|1170.5434793898|1170.5198504365|1170.5434793898
2024-04-26 17:31:00|DLCS|1714152660|1170.5431493452|1170.6099531618|1170.5431040246|1170.6099531618
2024-04-26 17:32:00|DLCS|1714152720|1170.6218332247|1170.6988116774|1170.6218332247|1170.6988116774
2024-04-26 17:33:00|DLCS|1714152780|1170.7007864054|1170.7789708134|1170.6975941106|1170.7783132935
2024-04-26 17:34:00|DLCS|1714152840|1170.7916166204|1170.814104271|1170.7916166204|1170.814104271
2024-04-26 17:35:00|DLCS|1714152900|1170.8146654029|1171.0308533288|1170.8146654029|1171.0308533288
2024-04-26 17:36:00|DLCS|1714152960|1171.0434364549|1171.105099639|1171.0434364549|1171.105099639
2024-04-26 17:37:00|DLCS|1714153020|1171.108165483|1171.1544385329|1171.108165483|1171.1544385329
2024-04-26 17:38:00|DLCS|1714153080|1171.1632771087|1171.2546497138|1171.1632771087|1171.2546497138
2024-04-26 17:39:00|DLCS|1714153140|1171.2581856222|1171.3447647448|1171.2581856222|1171.3447647448
2024-04-26 17:40:00|DLCS|1714153200|1171.3485471445|1171.4371212666|1171.3485471445|1171.4371212666
2024-04-26 17:41:00|DLCS|1714153260|1171.439818461|1171.4975178078|1171.439818461|1171.4975178078
2024-04-26 17:42:00|DLCS|1714153320|1171.5015985939|1171.5615466565|1171.5015985939|1171.5615466565
2024-04-26 17:43:00|DLCS|1714153380|1171.5656550095|1171.6023200684|1171.5656550095|1171.6023200684
2024-04-26 17:44:00|DLCS|1714153440|1171.6132218356|1171.6711361561|1171.6132218356|1171.6711361561
2024-04-26 17:45:00|DLCS|1714153500|1171.6731530326|1171.7329336798|1171.6731530326|1171.7329336798
2024-04-26 17:46:00|DLCS|1714153560|1171.7380249682|1172.1305060311|1171.7380249682|1172.1305060311
2024-04-26 17:47:00|DLCS|1714153620|1172.148233446|1172.273843185|1172.148233446|1172.273843185
2024-04-26 17:48:00|DLCS|1714153680|1172.2811374022|1172.3519627781|1172.2811374022|1172.3519627781
2024-04-26 17:49:00|DLCS|1714153740|1172.3596871341|1172.4386745129|1172.3596871341|1172.4386745129
2024-04-26 17:50:00|DLCS|1714153800|1172.444297973|1172.5415219367|1172.444297973|1172.5415219367
2024-04-26 17:51:00|DLCS|1714153860|1172.5512410656|1172.6534063449|1172.5512410656|1172.6534063449
2024-04-26 17:52:00|DLCS|1714153920|1172.6598794352|1172.8685090312|1172.6598794352|1172.8685090312
2024-04-26 17:53:00|DLCS|1714153980|1172.8763834226|1172.9471307282|1172.8763834226|1172.9471307282
2024-04-26 17:54:00|DLCS|1714154040|1172.9491135664|1173.024181326|1172.9491135664|1173.024181326
2024-04-26 17:55:00|DLCS|1714154100|1173.0280756671|1173.0835129765|1173.0280756671|1173.0835129765
2024-04-26 17:56:00|DLCS|1714154160|1173.088907219|1173.1879066153|1173.088907219|1173.1879066153
2024-04-26 17:57:00|DLCS|1714154220|1173.1905497316|1173.2454501501|1173.1905497316|1173.2454501501
2024-04-26 17:58:00|DLCS|1714154280|1173.257122213|1173.3080758008|1173.257122213|1173.3080758008
2024-04-26 17:59:00|DLCS|1714154340|1173.3095782882|1173.3621528605|1173.3095782882|1173.3621528605
2024-04-26 18:00:00|DLCS|1714154400|1173.3655702869|1173.4031428121|1173.3655702869|1173.4031428121
2024-04-26 18:01:00|DLCS|1714154460|1173.4081881427|1173.4799937768|1173.4081881427|1173.4799937768
2024-04-26 18:02:00|DLCS|1714154520|1173.4834410803|1173.5557176363|1173.4834410803|1173.5557176363
2024-04-26 18:03:00|DLCS|1714154580|1173.5716710226|1173.6240771776|1173.5716710226|1173.6240771776
2024-04-26 18:04:00|DLCS|1714154640|1173.7180484237|1173.861834138|1173.7180484237|1173.861834138
2024-04-26 18:05:00|DLCS|1714154700|1173.8695615118|1173.9719119572|1173.8695615118|1173.9719119572
2024-04-26 18:06:00|DLCS|1714154760|1174.00187665|1174.0999211044|1174.00187665|1174.0999211044
2024-04-26 18:07:00|DLCS|1714154820|1174.1104421977|1174.1900118598|1174.1104421977|1174.1900118598
2024-04-26 18:08:00|DLCS|1714154880|1174.1917660227|1174.2521935325|1174.1917660227|1174.2521935325
2024-04-26 18:09:00|DLCS|1714154940|1174.257472515|1174.3766205392|1174.257472515|1174.3766205392
2024-04-26 18:10:00|DLCS|1714155000|1174.3932437734|1174.4772212179|1174.3932437734|1174.4772212179
2024-04-26 18:11:00|DLCS|1714155060|1174.4810574942|1174.6078556353|1174.4810574942|1174.6078556353
2024-04-26 18:12:00|DLCS|1714155120|1174.6095456688|1174.7151845257|1174.6095456688|1174.7151845257
2024-04-26 18:13:00|DLCS|1714155180|1174.7247876975|1174.8244002877|1174.7247876975|1174.8244002877
2024-04-26 18:14:00|DLCS|1714155240|1174.8306554661|1174.9134055929|1174.8306554661|1174.9134055929
2024-04-26 18:15:00|DLCS|1714155300|1174.9396834672|1175.0232392354|1174.9396834672|1175.0232392354
2024-04-26 18:16:00|DLCS|1714155360|1175.0629866847|1175.1437208633|1175.0629866847|1175.1437208633
2024-04-26 18:17:00|DLCS|1714155420|1175.1514862509|1175.221008784|1175.1514862509|1175.221008784
2024-04-26 18:18:00|DLCS|1714155480|1175.2311330263|1175.3265677965|1175.2311330263|1175.3265677965
2024-04-26 18:19:00|DLCS|1714155540|1175.3369049626|1175.3844398876|1175.3369049626|1175.3844398876
2024-04-26 18:20:00|DLCS|1714155600|1175.3871713737|1175.4853123642|1175.3871713737|1175.4853123642
2024-04-26 18:21:00|DLCS|1714155660|1175.4897637218|1175.6715996979|1175.4897637218|1175.6715996979
2024-04-26 18:22:00|DLCS|1714155720|1175.6746112351|1175.7172252868|1175.6746112351|1175.7172252868
2024-04-26 18:23:00|DLCS|1714155780|1175.7247166807|1175.7747514645|1175.7247166807|1175.7747514645
2024-04-26 18:24:00|DLCS|1714155840|1175.7777557385|1175.8414165511|1175.7777557385|1175.8414165511
2024-04-26 18:25:00|DLCS|1714155900|1175.8593443324|1175.8969796711|1175.8593443324|1175.8969796711
2024-04-26 18:26:00|DLCS|1714155960|1175.8981385355|1175.9555974345|1175.8981385355|1175.9555974345
2024-04-26 18:27:00|DLCS|1714156020|1175.9566040722|1176.0005347311|1175.9566040722|1176.0005347311
2024-04-26 18:28:00|DLCS|1714156080|1176.0022928266|1176.0567820357|1176.0022928266|1176.0567820357
2024-04-26 18:29:00|DLCS|1714156140|1176.0697914332|1176.1064668047|1176.0697914332|1176.1064668047
2024-04-26 18:30:00|DLCS|1714156200|1176.1077842775|1176.1520153294|1176.1077842775|1176.1520153294
2024-04-26 18:31:00|DLCS|1714156260|1176.1546033825|1176.2974572039|1176.1546033825|1176.2974572039
2024-04-26 18:32:00|DLCS|1714156320|1176.3236195562|1176.4172374501|1176.3236195562|1176.4172374501
2024-04-26 18:33:00|DLCS|1714156380|1176.4184988928|1176.5345763184|1176.4184988928|1176.5345763184
2024-04-26 18:34:00|DLCS|1714156440|1176.5535954459|1176.5891977359|1176.5535954459|1176.5891977359
2024-04-26 18:35:00|DLCS|1714156500|1176.5901696378|1176.662262567|1176.5901696378|1176.662262567
2024-04-26 18:36:00|DLCS|1714156560|1176.6631584153|1176.694570286|1176.6631584153|1176.694570286
2024-04-26 18:37:00|DLCS|1714156620|1176.6972349077|1176.777987811|1176.6972349077|1176.777987811
2024-04-26 18:38:00|DLCS|1714156680|1176.7866091244|1176.8465093346|1176.7866091244|1176.8465093346
2024-04-26 18:39:00|DLCS|1714156740|1176.8491795952|1176.87788277|1176.8491795952|1176.87788277
2024-04-26 18:40:00|DLCS|1714156800|1176.8833084906|1176.9308374294|1176.8833084906|1176.9308374294
2024-04-26 18:41:00|DLCS|1714156860|1176.9341042617|1176.9953986945|1176.9341042617|1176.9953986945
2024-04-26 18:42:00|DLCS|1714156920|1177.0044041577|1177.1382521691|1177.0044041577|1177.1382521691
2024-04-26 18:43:00|DLCS|1714156980|1177.1522750592|1177.2196251933|1177.1522750592|1177.2196251933
2024-04-26 18:44:00|DLCS|1714157040|1177.2254525278|1177.2896147484|1177.2254525278|1177.2896147484
2024-04-26 18:45:00|DLCS|1714157100|1177.2954607201|1177.3290456242|1177.2954607201|1177.3290456242
2024-04-26 18:46:00|DLCS|1714157160|1177.3775375937|1177.4284438745|1177.3775375937|1177.4284438745
2024-04-26 18:47:00|DLCS|1714157220|1177.4288888154|1177.4315308847|1177.4242318313|1177.4315308847
2024-04-26 18:48:00|DLCS|1714157280|1177.4325260938|1177.4438508932|1177.4321877053|1177.4438508932
2024-04-26 18:49:00|DLCS|1714157340|1177.4486678577|1177.459101742|1177.4486678577|1177.459101742
2024-04-26 18:50:00|DLCS|1714157400|1177.4606089749|1177.4681507734|1177.4606089749|1177.4681507734
2024-04-26 18:51:00|DLCS|1714157460|1177.469609351|1177.4854725545|1177.469609351|1177.4854725545
2024-04-26 18:52:00|DLCS|1714157520|1177.4868442771|1177.4879644636|1177.4711854176|1177.479865206
2024-04-26 18:53:00|DLCS|1714157580|1177.480902791|1177.4837700788|1177.4807043737|1177.4837700788
2024-04-26 18:54:00|DLCS|1714157640|1177.484862642|1177.4861874084|1177.4846182694|1177.485992166
2024-04-26 18:55:00|DLCS|1714157700|1177.4862349154|1177.4894278647|1177.4861123677|1177.4894278647
2024-04-26 18:56:00|DLCS|1714157760|1177.4898269086|1177.4970620002|1177.4887543265|1177.4970620002
2024-04-26 18:57:00|DLCS|1714157820|1177.4975900222|1177.5131190705|1177.4975900222|1177.5131190705
2024-04-26 18:58:00|DLCS|1714157880|1177.5137905234|1177.5355640918|1177.5137905234|1177.5355640918
2024-04-26 18:59:00|DLCS|1714157940|1177.5360789105|1177.5585602077|1177.5360789105|1177.5585602077
2024-04-26 19:00:00|DLCS|1714158000|1177.5597088831|1177.5813974882|1177.5597088831|1177.5813974882
2024-04-26 19:01:00|DLCS|1714158060|1177.5826036239|1177.6026000974|1177.5826036239|1177.6026000974
2024-04-26 19:02:00|DLCS|1714158120|1177.604751974|1177.6537840211|1177.604751974|1177.6537840211
2024-04-26 19:03:00|DLCS|1714158180|1177.6642896463|1177.7089025535|1177.6642896463|1177.7089025535
2024-04-26 19:04:00|DLCS|1714158240|1177.7276745291|1177.7633634334|1177.7276745291|1177.7633634334
2024-04-26 19:05:00|DLCS|1714158300|1177.7660319792|1177.7895884692|1177.7660319792|1177.7895633406
2024-04-26 19:06:00|DLCS|1714158360|1177.7899125563|1177.7899125563|1177.7792444533|1177.7792444533
2024-04-26 19:07:00|DLCS|1714158420|1177.777925963|1177.777925963|1177.7614560588|1177.7616400585
2024-04-26 19:08:00|DLCS|1714158480|1177.761443141|1177.7638408882|1177.7593813672|1177.7617678951
2024-04-26 19:09:00|DLCS|1714158540|1177.7614901485|1177.7614901485|1177.7370898987|1177.7370898987
2024-04-26 19:10:00|DLCS|1714158600|1177.736518823|1177.736518823|1177.7183657348|1177.7183657348
2024-04-26 19:11:00|DLCS|1714158660|1177.7180250122|1177.7180250122|1177.7085668455|1177.7085668455
2024-04-26 19:12:00|DLCS|1714158720|1177.7073808587|1177.7073808587|1177.6880817453|1177.6880817453
2024-04-26 19:13:00|DLCS|1714158780|1177.6865998913|1177.6865998913|1177.6590202493|1177.6590202493
2024-04-26 19:14:00|DLCS|1714158840|1177.6579087086|1177.6617119951|1177.6453837224|1177.6453837224
2024-04-26 19:15:00|DLCS|1714158900|1177.6386953615|1177.6386953615|1177.6176747745|1177.6176747745
2024-04-26 19:16:00|DLCS|1714158960|1177.6131495364|1177.6131495364|1177.5922068701|1177.5922068701
2024-04-26 19:17:00|DLCS|1714159020|1177.5907804604|1177.5909316688|1177.5858289236|1177.5862731158
2024-04-26 19:18:00|DLCS|1714159080|1177.5884273504|1177.5895508752|1177.5848886252|1177.5857256869
2024-04-26 19:19:00|DLCS|1714159140|1177.5869543411|1177.5869543411|1177.5414167948|1177.5414167948
2024-04-26 19:20:00|DLCS|1714159200|1177.5386608834|1177.5386608834|1177.4760984797|1177.477430752
2024-04-26 19:21:00|DLCS|1714159260|1177.4784532134|1177.4784532134|1177.4638932564|1177.4715089802
2024-04-26 19:22:00|DLCS|1714159320|1177.4725392119|1177.4732590473|1177.4539211346|1177.454763375
2024-04-26 19:23:00|DLCS|1714159380|1177.4524434444|1177.4524434444|1177.4403597252|1177.4403597252
2024-04-26 19:24:00|DLCS|1714159440|1177.4395429901|1177.4395429901|1177.4219423516|1177.4219423516
2024-04-26 19:25:00|DLCS|1714159500|1177.4216482442|1177.4216482442|1177.4103789988|1177.4107801567
2024-04-26 19:26:00|DLCS|1714159560|1177.4106434988|1177.4106434988|1177.3998439982|1177.3998439982
2024-04-26 19:27:00|DLCS|1714159620|1177.4004728348|1177.4005001083|1177.3898668893|1177.3898668893
2024-04-26 19:28:00|DLCS|1714159680|1177.3896185313|1177.3896185313|1177.3656868389|1177.3656868389
2024-04-26 19:29:00|DLCS|1714159740|1177.3564388002|1177.3564388002|1177.3364852258|1177.3364852258
2024-04-26 19:30:00|DLCS|1714159800|1177.3365222751|1177.3365222751|1177.3250024382|1177.3250024382
2024-04-26 19:31:00|DLCS|1714159860|1177.3252532392|1177.3320929482|1177.2921647513|1177.2921647513
2024-04-26 19:32:00|DLCS|1714159920|1177.2894329896|1177.2894329896|1177.2570155306|1177.2570155306
2024-04-26 19:33:00|DLCS|1714159980|1177.2487382398|1177.2487382398|1177.2208856805|1177.2211620915
2024-04-26 19:34:00|DLCS|1714160040|1177.219859447|1177.219859447|1177.1762153528|1177.1762153528
2024-04-26 19:35:00|DLCS|1714160100|1177.1699423134|1177.1699423134|1177.1197656287|1177.1197656287
2024-04-26 19:36:00|DLCS|1714160160|1177.1169229798|1177.1169229798|1177.0730691474|1177.0730691474
2024-04-26 19:37:00|DLCS|1714160220|1177.0714556282|1177.0714556282|1176.9381699798|1176.9381699798
2024-04-26 19:38:00|DLCS|1714160280|1176.9337084069|1176.9337084069|1176.8565723851|1176.8565723851
2024-04-26 19:39:00|DLCS|1714160340|1176.8525670381|1176.8525670381|1176.8190456696|1176.8190456696
2024-04-26 19:40:00|DLCS|1714160400|1176.8116940534|1176.8116940534|1176.7595439255|1176.7595439255
2024-04-26 19:41:00|DLCS|1714160460|1176.7396058099|1176.7396058099|1176.6666160232|1176.6666160232
2024-04-26 19:42:00|DLCS|1714160520|1176.6645357156|1176.6645357156|1176.5899740808|1176.5899740808
2024-04-26 19:43:00|DLCS|1714160580|1176.5824335872|1176.5824335872|1176.5078274382|1176.5078274382
2024-04-26 19:44:00|DLCS|1714160640|1176.5071097275|1176.5071097275|1176.417346096|1176.417346096
2024-04-26 19:45:00|DLCS|1714160700|1176.4127134038|1176.4127134038|1176.3136788872|1176.3136788872
2024-04-26 19:46:00|DLCS|1714160760|1176.3105616492|1176.3105616492|1176.2224985441|1176.2224985441
2024-04-26 19:47:00|DLCS|1714160820|1176.2143562799|1176.2143562799|1176.1539197514|1176.1539197514
2024-04-26 19:48:00|DLCS|1714160880|1176.1506616354|1176.1506616354|1176.0762650678|1176.0762650678
2024-04-26 19:49:00|DLCS|1714160940|1176.067314923|1176.067314923|1176.0330483782|1176.0330483782
2024-04-26 19:50:00|DLCS|1714161000|1176.0322503426|1176.0322503426|1176.0238243287|1176.0238243287
2024-04-26 19:51:00|DLCS|1714161060|1176.0231633851|1176.0231633851|1176.0113060201|1176.0113060201
2024-04-26 19:52:00|DLCS|1714161120|1176.0087844956|1176.0087844956|1175.9886106468|1175.9886106468
2024-04-26 19:53:00|DLCS|1714161180|1175.9872032244|1175.9872032244|1175.9414273089|1175.9414273089
2024-04-26 19:54:00|DLCS|1714161240|1175.938453334|1175.938453334|1175.9037866641|1175.9037866641
2024-04-26 19:55:00|DLCS|1714161300|1175.9019466228|1175.9019466228|1175.8613998349|1175.8613998349
2024-04-26 19:56:00|DLCS|1714161360|1175.8507457298|1175.8507457298|1175.8163743311|1175.8163743311
2024-04-26 19:57:00|DLCS|1714161420|1175.8147926908|1175.8147926908|1175.7858999623|1175.7858999623
2024-04-26 19:58:00|DLCS|1714161480|1175.7851123597|1175.7851123597|1175.770560912|1175.770560912
2024-04-26 19:59:00|DLCS|1714161540|1175.7663696389|1175.7663696389|1175.7404451468|1175.7404451468
2024-04-26 20:00:00|DLCS|1714161600|1175.7359687568|1175.7359687568|1175.6410937946|1175.6410937946
2024-04-26 20:01:00|DLCS|1714161660|1175.526379895|1175.526379895|1175.4291710622|1175.4291710622
2024-04-26 20:02:00|DLCS|1714161720|1175.4252415638|1175.4252415638|1175.3972419458|1175.3972419458
2024-04-26 20:03:00|DLCS|1714161780|1175.3922302334|1175.3922302334|1175.3418350757|1175.3418350757
2024-04-26 20:04:00|DLCS|1714161840|1175.3338597076|1175.3338597076|1175.2903049522|1175.2903049522
2024-04-26 20:05:00|DLCS|1714161900|1175.285508239|1175.285508239|1175.2244220077|1175.2244220077
2024-04-26 20:06:00|DLCS|1714161960|1175.2208533536|1175.2208533536|1175.1980465596|1175.1980465596
2024-04-26 20:07:00|DLCS|1714162020|1175.1902032447|1175.1902032447|1175.1729365017|1175.1729365017
2024-04-26 20:08:00|DLCS|1714162080|1175.1705929796|1175.1705929796|1175.1471782427|1175.1471782427
2024-04-26 20:09:00|DLCS|1714162140|1175.1435866137|1175.1435866137|1175.1038621802|1175.1038621802
2024-04-26 20:10:00|DLCS|1714162200|1175.1021620204|1175.1021620204|1175.0795428935|1175.0795428935
2024-04-26 20:11:00|DLCS|1714162260|1175.0772584567|1175.0772584567|1175.059228094|1175.059228094
2024-04-26 20:12:00|DLCS|1714162320|1175.0541072622|1175.0541072622|1175.0282393702|1175.0282393702
2024-04-26 20:13:00|DLCS|1714162380|1175.0270092255|1175.0270092255|1174.9804066802|1174.9804066802
2024-04-26 20:14:00|DLCS|1714162440|1174.9803325521|1175.0134672787|1174.977943143|1175.0034527026
2024-04-26 20:15:00|DLCS|1714162500|1175.0034677711|1175.0034677711|1174.976857935|1174.976857935
2024-04-26 20:16:00|DLCS|1714162560|1174.9739608994|1174.9739608994|1174.95816529|1174.95816529
2024-04-26 20:17:00|DLCS|1714162620|1174.9566373518|1174.9566373518|1174.9327276331|1174.9347716664
2024-04-26 20:18:00|DLCS|1714162680|1174.9348164238|1174.9412643014|1174.9331035326|1174.9341262378
2024-04-26 20:19:00|DLCS|1714162740|1174.9325810251|1174.9691621722|1174.9256038471|1174.9691621722
2024-04-26 20:20:00|DLCS|1714162800|1174.9791494927|1174.9880170395|1174.9791494927|1174.9877750377
2024-04-26 20:21:00|DLCS|1714162860|1174.9878763698|1174.9977772957|1174.9878132161|1174.9977772957
2024-04-26 20:22:00|DLCS|1714162920|1174.9968808512|1175.0091189333|1174.9968808512|1175.0091189333
2024-04-26 20:23:00|DLCS|1714162980|1175.0112067282|1175.0485613161|1175.0112067282|1175.0484987762
2024-04-26 20:24:00|DLCS|1714163040|1175.0509636421|1175.0749290402|1175.0506364572|1175.0747975207
2024-04-26 20:25:00|DLCS|1714163100|1175.0774560626|1175.0939863887|1175.0774560626|1175.0939863887
2024-04-26 20:26:00|DLCS|1714163160|1175.0937011229|1175.1072305512|1175.0937011229|1175.0994126179
2024-04-26 20:27:00|DLCS|1714163220|1175.0997712918|1175.0997855466|1175.0915815966|1175.0920765912
2024-04-26 20:28:00|DLCS|1714163280|1175.0919690509|1175.0919690509|1175.0778005318|1175.0778005318
2024-04-26 20:29:00|DLCS|1714163340|1175.0760793556|1175.076135365|1175.0746634672|1175.0747088201
2024-04-26 20:30:00|DLCS|1714163400|1175.0746523867|1175.0746523867|1175.0721619739|1175.0721808367
2024-04-26 20:31:00|DLCS|1714163460|1175.0721953206|1175.0724286857|1175.0705200624|1175.0705200624
2024-04-26 20:32:00|DLCS|1714163520|1175.0703732258|1175.0750631612|1175.0703732258|1175.0750631612
2024-04-26 20:33:00|DLCS|1714163580|1175.0748183358|1175.0796061027|1175.0748013164|1175.0796061027
2024-04-26 20:34:00|DLCS|1714163640|1175.0798633853|1175.0910150657|1175.0798633853|1175.0910150657
2024-04-26 20:35:00|DLCS|1714163700|1175.0919190962|1175.1088011421|1175.0919190962|1175.1088011421
2024-04-26 20:36:00|DLCS|1714163760|1175.1108178115|1175.1230768007|1175.1108178115|1175.1230768007
2024-04-26 20:37:00|DLCS|1714163820|1175.1232393267|1175.135294128|1175.1232393267|1175.135294128
2024-04-26 20:38:00|DLCS|1714163880|1175.1378373008|1175.1521292932|1175.1378373008|1175.1521292932
2024-04-26 20:39:00|DLCS|1714163940|1175.1528898708|1175.1626007131|1175.1528898708|1175.1626007131
2024-04-26 20:40:00|DLCS|1714164000|1175.1645073852|1175.177139658|1175.1645073852|1175.177139658
2024-04-26 20:41:00|DLCS|1714164060|1175.1814505632|1175.2190802284|1175.1814505632|1175.2190802284
2024-04-26 20:42:00|DLCS|1714164120|1175.2198577774|1175.2407869239|1175.2198577774|1175.2407869239
2024-04-26 20:43:00|DLCS|1714164180|1175.2414206764|1175.2623739384|1175.2414206764|1175.2623739384
2024-04-26 20:44:00|DLCS|1714164240|1175.2622177956|1175.2838555718|1175.2622177956|1175.2838555718
2024-04-26 20:45:00|DLCS|1714164300|1175.2855338719|1175.3320781507|1175.2855338719|1175.3320781507
2024-04-26 20:46:00|DLCS|1714164360|1175.3337595451|1175.3677466096|1175.3337595451|1175.3677466096
2024-04-26 20:47:00|DLCS|1714164420|1175.371499627|1175.3986029682|1175.371499627|1175.3986029682
2024-04-26 20:48:00|DLCS|1714164480|1175.3995927151|1175.4270312368|1175.3995927151|1175.4217278834
2024-04-26 20:49:00|DLCS|1714164540|1175.4228580718|1175.4228580718|1175.4126689154|1175.4126689154
2024-04-26 20:50:00|DLCS|1714164600|1175.4122264944|1175.4135591423|1175.4080908118|1175.4080908118
2024-04-26 20:51:00|DLCS|1714164660|1175.4073519581|1175.4073519581|1175.4050733051|1175.405087845
2024-04-26 20:52:00|DLCS|1714164720|1175.4050465822|1175.4051677623|1175.403965858|1175.403965858
2024-04-26 20:53:00|DLCS|1714164780|1175.4041018233|1175.4162595935|1175.4027743242|1175.4156196505
2024-04-26 20:54:00|DLCS|1714164840|1175.4160711699|1175.4285942003|1175.4160711699|1175.4285942003
2024-04-26 20:55:00|DLCS|1714164900|1175.4291893461|1175.449631285|1175.4289577952|1175.449631285
2024-04-26 20:56:00|DLCS|1714164960|1175.4556868159|1175.4649005251|1175.4556868159|1175.4646315511
2024-04-26 20:57:00|DLCS|1714165020|1175.4636025657|1175.4636025657|1175.4621211307|1175.4621211307
2024-04-26 20:58:00|DLCS|1714165080|1175.4622467016|1175.4649954389|1175.461652324|1175.4649954389
2024-04-26 20:59:00|DLCS|1714165140|1175.46766617|1175.473197087|1175.4666996475|1175.473197087
2024-04-26 21:00:00|DLCS|1714165200|1175.4755924923|1175.6623129107|1175.4747283889|1175.6623129107
2024-04-26 21:01:00|DLCS|1714165260|1175.9331600751|1176.0299810687|1175.9331600751|1176.0299810687
2024-04-26 21:02:00|DLCS|1714165320|1176.0313140927|1176.049790696|1176.0313140927|1176.049790696
2024-04-26 21:03:00|DLCS|1714165380|1176.0513806863|1176.0683489913|1176.0513806863|1176.0683489913
2024-04-26 21:04:00|DLCS|1714165440|1176.0697641031|1176.0907526568|1176.0697641031|1176.0907526568
2024-04-26 21:05:00|DLCS|1714165500|1176.0918800409|1176.1049100362|1176.0918800409|1176.1049100362
2024-04-26 21:06:00|DLCS|1714165560|1176.107419481|1176.1129819228|1176.107419481|1176.1124006536
2024-04-26 21:07:00|DLCS|1714165620|1176.1123641018|1176.1210828168|1176.1097350844|1176.1210828168
2024-04-26 21:08:00|DLCS|1714165680|1176.1252272503|1176.1582223666|1176.1252272503|1176.1582223666
2024-04-26 21:09:00|DLCS|1714165740|1176.1607447625|1176.1912438259|1176.1607447625|1176.1912438259
2024-04-26 21:10:00|DLCS|1714165800|1176.1922258644|1176.1990950221|1176.1922258644|1176.1982712438
2024-04-26 21:11:00|DLCS|1714165860|1176.200604927|1176.2071779829|1176.200604927|1176.2037449373
2024-04-26 21:12:00|DLCS|1714165920|1176.2036365104|1176.2277432783|1176.2036365104|1176.226196099
2024-04-26 21:13:00|DLCS|1714165980|1176.2275632809|1176.2330158889|1176.2271036545|1176.2330158889
2024-04-26 21:14:00|DLCS|1714166040|1176.2326211438|1176.2698083528|1176.2324400977|1176.2662610047
2024-04-26 21:15:00|DLCS|1714166100|1176.2649482284|1176.2649482284|1176.2308816934|1176.2308816934
2024-04-26 21:16:00|DLCS|1714166160|1176.2305781537|1176.2305781537|1176.2214403383|1176.2214403383
2024-04-26 21:17:00|DLCS|1714166220|1176.221276243|1176.2350083774|1176.2205188089|1176.2313234985
2024-04-26 21:18:00|DLCS|1714166280|1176.2309331364|1176.2309331364|1176.2096158913|1176.2096158913
2024-04-26 21:19:00|DLCS|1714166340|1176.2090833265|1176.2090833265|1176.1327234279|1176.1327234279
2024-04-26 21:20:00|DLCS|1714166400|1176.1255473467|1176.1255473467|1176.0855883779|1176.0855883779
2024-04-26 21:21:00|DLCS|1714166460|1176.082098281|1176.082098281|1175.9070570019|1175.9070570019
2024-04-26 21:22:00|DLCS|1714166520|1175.8701671423|1175.8701671423|1175.7607239897|1175.7607239897
2024-04-26 21:23:00|DLCS|1714166580|1175.7392892946|1175.7392892946|1175.6627370682|1175.6627370682
2024-04-26 21:24:00|DLCS|1714166640|1175.6555112963|1175.6555112963|1175.5867031572|1175.5867031572
2024-04-26 21:25:00|DLCS|1714166700|1175.5744896122|1175.5744896122|1175.5107262855|1175.5107262855
2024-04-26 21:26:00|DLCS|1714166760|1175.5033900484|1175.5033900484|1175.4789774361|1175.4789774361
2024-04-26 21:27:00|DLCS|1714166820|1175.4784667793|1175.4784667793|1175.4751129816|1175.4771753163
2024-04-26 21:28:00|DLCS|1714166880|1175.47653211|1175.4791423517|1175.47653211|1175.4775138612
2024-04-26 21:29:00|DLCS|1714166940|1175.4795052655|1175.4795052655|1175.4692577461|1175.4692577461
2024-04-26 21:30:00|DLCS|1714167000|1175.4693263772|1175.4693263772|1175.456713196|1175.456713196
2024-04-26 21:31:00|DLCS|1714167060|1175.4565181873|1175.4565181873|1175.4500442215|1175.4500442215
2024-04-26 21:32:00|DLCS|1714167120|1175.4488412207|1175.4488412207|1175.4454609336|1175.4454609336
2024-04-26 21:33:00|DLCS|1714167180|1175.4454654072|1175.4454654072|1175.4308736245|1175.4308736245
2024-04-26 21:34:00|DLCS|1714167240|1175.429387304|1175.429387304|1175.4143331671|1175.4143331671
2024-04-26 21:35:00|DLCS|1714167300|1175.4131751369|1175.4131751369|1175.3929190864|1175.3929190864
2024-04-26 21:36:00|DLCS|1714167360|1175.3890694513|1175.3890694513|1175.3663044493|1175.3663044493
2024-04-26 21:37:00|DLCS|1714167420|1175.3657273385|1175.3657273385|1175.3459316856|1175.3459316856
2024-04-26 21:38:00|DLCS|1714167480|1175.3401014573|1175.3401014573|1175.324665515|1175.324665515
2024-04-26 21:39:00|DLCS|1714167540|1175.3218687702|1175.3218687702|1175.3148976649|1175.3212455176
2024-04-26 21:40:00|DLCS|1714167600|1175.3154349301|1175.3154349301|1175.3027834772|1175.3027834772
2024-04-26 21:41:00|DLCS|1714167660|1175.3004844398|1175.3007147098|1175.2588870547|1175.2588870547
2024-04-26 21:42:00|DLCS|1714167720|1175.2604483165|1175.2645720342|1175.2585500935|1175.2602916835
2024-04-26 21:43:00|DLCS|1714167780|1175.2601224445|1175.2601224445|1175.2415286693|1175.2415286693
2024-04-26 21:44:00|DLCS|1714167840|1175.239776507|1175.2533042671|1175.239776507|1175.2527602074
2024-04-26 21:45:00|DLCS|1714167900|1175.2555989442|1175.2925818796|1175.2555989442|1175.2925818796
2024-04-26 21:46:00|DLCS|1714167960|1175.2923207324|1175.2988854887|1175.2923207324|1175.2958467616
2024-04-26 21:47:00|DLCS|1714168020|1175.294023371|1175.295170352|1175.2932369915|1175.2932369915
2024-04-26 21:48:00|DLCS|1714168080|1175.2935308974|1175.2953523832|1175.2894943753|1175.2894943753
2024-04-26 21:49:00|DLCS|1714168140|1175.2905329332|1175.2984980303|1175.2905329332|1175.2984980303
2024-04-26 21:50:00|DLCS|1714168200|1175.2985468383|1175.3109989086|1175.2985468383|1175.3109989086
2024-04-26 21:51:00|DLCS|1714168260|1175.3128423329|1175.3985131019|1175.3128423329|1175.3985131019
2024-04-26 21:52:00|DLCS|1714168320|1175.3992980192|1175.4332105956|1175.3992980192|1175.4332105956
2024-04-26 21:53:00|DLCS|1714168380|1175.4361914793|1175.4644531974|1175.4361914793|1175.4644531974
2024-04-26 21:54:00|DLCS|1714168440|1175.4646793408|1175.4964906879|1175.4639840757|1175.4964906879
2024-04-26 21:55:00|DLCS|1714168500|1175.4982284469|1175.5151051287|1175.4982284469|1175.5151051287
2024-04-26 21:56:00|DLCS|1714168560|1175.5164422322|1175.5443269937|1175.5164422322|1175.5443269937
2024-04-26 21:57:00|DLCS|1714168620|1175.5493202077|1175.5712073683|1175.5493202077|1175.5712073683
2024-04-26 21:58:00|DLCS|1714168680|1175.5772299753|1175.6087330952|1175.5772299753|1175.6087330952
2024-04-26 21:59:00|DLCS|1714168740|1175.6190430291|1175.6568771352|1175.6190430291|1175.6568771352
2024-04-26 22:00:00|DLCS|1714168800|1175.6598768418|1175.6916559658|1175.6598768418|1175.689059877
2024-04-26 22:01:00|DLCS|1714168860|1175.6904757747|1175.7587943902|1175.6904757747|1175.7587943902
2024-04-26 22:02:00|DLCS|1714168920|1175.7608909681|1175.7719850574|1175.7608909681|1175.7719850574
2024-04-26 22:03:00|DLCS|1714168980|1175.77151715|1175.7767486727|1175.7696785972|1175.7767486727
2024-04-26 22:04:00|DLCS|1714169040|1175.7759225585|1175.7759225585|1175.755997839|1175.7561829123
2024-04-26 22:05:00|DLCS|1714169100|1175.756272564|1175.7569829668|1175.752973411|1175.752973411
2024-04-26 22:06:00|DLCS|1714169160|1175.7498894482|1175.7499943522|1175.7477353362|1175.7499943522
2024-04-26 22:07:00|DLCS|1714169220|1175.7505009233|1175.7619406469|1175.7505009233|1175.7618741669
2024-04-26 22:08:00|DLCS|1714169280|1175.762241586|1175.7738403781|1175.762241586|1175.7738403781
2024-04-26 22:09:00|DLCS|1714169340|1175.773149542|1175.7753664165|1175.7728162571|1175.7747798699
2024-04-26 22:10:00|DLCS|1714169400|1175.7741714833|1175.7864804161|1175.7741714833|1175.7864804161
2024-04-26 22:11:00|DLCS|1714169460|1175.7863348422|1175.7989730496|1175.7863348422|1175.798563465
2024-04-26 22:12:00|DLCS|1714169520|1175.7995782268|1175.8044695247|1175.7995782268|1175.8044695247
2024-04-26 22:13:00|DLCS|1714169580|1175.8043882179|1175.8113681371|1175.8041205616|1175.8113681371
2024-04-26 22:14:00|DLCS|1714169640|1175.8127406814|1175.8310195081|1175.8127406814|1175.8310195081
2024-04-26 22:15:00|DLCS|1714169700|1175.8329114807|1175.8711039732|1175.8329114807|1175.8711039732
2024-04-26 22:16:00|DLCS|1714169760|1175.8716658553|1175.8844196933|1175.8716658553|1175.8844196933
2024-04-26 22:17:00|DLCS|1714169820|1175.8846280993|1175.8899372534|1175.8846280993|1175.8897907766
2024-04-26 22:18:00|DLCS|1714169880|1175.8898989201|1175.8915130846|1175.881851597|1175.882101242
2024-04-26 22:19:00|DLCS|1714169940|1175.8827237808|1175.8868041561|1175.8827237808|1175.8866676359
2024-04-26 22:20:00|DLCS|1714170000|1175.886741102|1175.9091577731|1175.886741102|1175.9091577731
2024-04-26 22:21:00|DLCS|1714170060|1175.910818785|1176.0173280643|1175.9106628518|1176.0173280643
2024-04-26 22:22:00|DLCS|1714170120|1176.0589625824|1176.1963473218|1176.0589625824|1176.1963473218
2024-04-26 22:23:00|DLCS|1714170180|1176.2169150378|1176.2256827998|1176.2169150378|1176.2256827998
2024-04-26 22:24:00|DLCS|1714170240|1176.2270964724|1176.2505597138|1176.2270964724|1176.2505597138
2024-04-26 22:25:00|DLCS|1714170300|1176.2557788674|1176.2960372983|1176.2557788674|1176.2919135529
2024-04-26 22:26:00|DLCS|1714170360|1176.2906788915|1176.2920587477|1175.9579033453|1175.9579033453
2024-04-26 22:27:00|DLCS|1714170420|1175.9506542698|1175.9506542698|1175.666758607|1175.666758607
2024-04-26 22:28:00|DLCS|1714170480|1175.663650168|1175.663650168|1175.1256076623|1175.1256076623
2024-04-26 22:29:00|DLCS|1714170540|1175.1232219318|1175.1232219318|1175.0482162461|1175.0482162461
2024-04-26 22:30:00|DLCS|1714170600|1175.04039032|1175.04039032|1175.0005147344|1175.0005147344
2024-04-26 22:31:00|DLCS|1714170660|1174.9975256269|1174.9975256269|1174.9488796221|1174.9488796221
2024-04-26 22:32:00|DLCS|1714170720|1174.9411830125|1174.9411830125|1174.8716914027|1174.8716914027
2024-04-26 22:33:00|DLCS|1714170780|1174.8658807859|1174.8755252604|1174.8423841557|1174.8432088443
2024-04-26 22:34:00|DLCS|1714170840|1174.8385093032|1174.8385093032|1174.7959362264|1174.7959362264
2024-04-26 22:35:00|DLCS|1714170900|1174.7975415391|1174.7975415391|1174.7777496923|1174.7777496923
2024-04-26 22:36:00|DLCS|1714170960|1174.7783614014|1174.7792222477|1174.7659892131|1174.7659892131
2024-04-26 22:37:00|DLCS|1714171020|1174.7654328432|1174.7654328432|1174.7315406373|1174.7315406373
2024-04-26 22:38:00|DLCS|1714171080|1174.7309124342|1174.7309124342|1174.7018902651|1174.7018902651
2024-04-26 22:39:00|DLCS|1714171140|1174.698081338|1174.698081338|1174.5539730145|1174.5539730145
2024-04-26 22:40:00|DLCS|1714171200|1174.5480313521|1174.5480313521|1174.5055870961|1174.5055870961
2024-04-26 22:41:00|DLCS|1714171260|1174.5016799974|1174.5016799974|1174.4564237491|1174.4564237491
2024-04-26 22:42:00|DLCS|1714171320|1174.4544380908|1174.4544380908|1174.4085652741|1174.4085652741
2024-04-26 22:43:00|DLCS|1714171380|1174.4067786286|1174.4067786286|1174.3691535402|1174.3691535402
2024-04-26 22:44:00|DLCS|1714171440|1174.3678312552|1174.3678312552|1174.3180240512|1174.3180240512
2024-04-26 22:45:00|DLCS|1714171500|1174.3022339328|1174.3022339328|1174.0835661443|1174.0835661443
2024-04-26 22:46:00|DLCS|1714171560|1174.078545246|1174.078545246|1173.8795784919|1173.8795784919
2024-04-26 22:47:00|DLCS|1714171620|1173.871520313|1173.871520313|1173.7801153641|1173.7801153641
2024-04-26 22:48:00|DLCS|1714171680|1173.7755308841|1173.7755308841|1173.7252939049|1173.7252939049
2024-04-26 22:49:00|DLCS|1714171740|1173.7198697197|1173.7198697197|1173.6631901113|1173.6631901113
2024-04-26 22:50:00|DLCS|1714171800|1173.6619723992|1173.6619723992|1173.613995701|1173.613995701
2024-04-26 22:51:00|DLCS|1714171860|1173.6051878881|1173.6051878881|1173.4863027106|1173.4863027106
2024-04-26 22:52:00|DLCS|1714171920|1173.481908746|1173.481908746|1173.3393469727|1173.3393469727
2024-04-26 22:53:00|DLCS|1714171980|1173.3361288292|1173.3361288292|1173.2769001702|1173.2769001702
2024-04-26 22:54:00|DLCS|1714172040|1173.2744387603|1173.2744387603|1173.2058644346|1173.2058644346
2024-04-26 22:55:00|DLCS|1714172100|1173.2024961742|1173.2024961742|1173.1550868239|1173.1550868239
2024-04-26 22:56:00|DLCS|1714172160|1173.1504928411|1173.1504928411|1173.0960998684|1173.0960998684
2024-04-26 22:57:00|DLCS|1714172220|1173.0920519028|1173.0920519028|1173.0545152391|1173.0545152391
2024-04-26 22:58:00|DLCS|1714172280|1173.0461400284|1173.0461400284|1173.0006862006|1173.0006862006
2024-04-26 22:59:00|DLCS|1714172340|1172.9873290226|1172.9873290226|1172.9371729065|1172.9371729065
2024-04-26 23:00:00|DLCS|1714172400|1172.9329042135|1172.9329042135|1172.8881565086|1172.8881565086
2024-04-26 23:01:00|DLCS|1714172460|1172.8827580898|1172.8827580898|1172.7574858298|1172.7574858298
2024-04-26 23:02:00|DLCS|1714172520|1172.7471117838|1172.7471117838|1172.7245624962|1172.7245624962
2024-04-26 23:03:00|DLCS|1714172580|1172.7234698386|1172.7234698386|1172.7039177322|1172.7039177322
2024-04-26 23:04:00|DLCS|1714172640|1172.7042770769|1172.7049131743|1172.6956189408|1172.6956189408
2024-04-26 23:05:00|DLCS|1714172700|1172.6911756203|1172.6912472555|1172.6808112096|1172.6816321094
2024-04-26 23:06:00|DLCS|1714172760|1172.6823003735|1172.6823003735|1172.673393287|1172.6739918539
2024-04-26 23:07:00|DLCS|1714172820|1172.6732935306|1172.6732935306|1172.6499195379|1172.6499195379
2024-04-26 23:08:00|DLCS|1714172880|1172.6491752556|1172.6491752556|1172.6209220145|1172.6209220145
2024-04-26 23:09:00|DLCS|1714172940|1172.6221484304|1172.6221834459|1172.603587869|1172.603587869
2024-04-26 23:10:00|DLCS|1714173000|1172.6032966892|1172.6032966892|1172.5794102912|1172.5794102912
2024-04-26 23:11:00|DLCS|1714173060|1172.5793846757|1172.5793846757|1172.5321183827|1172.5321183827
2024-04-26 23:12:00|DLCS|1714173120|1172.531384229|1172.531384229|1172.4963296165|1172.4963296165
2024-04-26 23:13:00|DLCS|1714173180|1172.4964264793|1172.4964264793|1172.4699673954|1172.4699673954
2024-04-26 23:14:00|DLCS|1714173240|1172.4685305291|1172.4685305291|1172.4337350012|1172.4337350012
2024-04-26 23:15:00|DLCS|1714173300|1172.4318044094|1172.4318044094|1172.4091144023|1172.4091144023
2024-04-26 23:16:00|DLCS|1714173360|1172.4072056731|1172.4072056731|1172.3792722134|1172.3792722134
2024-04-26 23:17:00|DLCS|1714173420|1172.3781380255|1172.3781380255|1172.2811057155|1172.2811057155
2024-04-26 23:18:00|DLCS|1714173480|1172.2777583222|1172.2777583222|1172.2252709735|1172.2252709735
2024-04-26 23:19:00|DLCS|1714173540|1172.2236550497|1172.2236550497|1172.1851207524|1172.1851207524
2024-04-26 23:20:00|DLCS|1714173600|1172.180010933|1172.180010933|1172.1422888494|1172.1422888494
2024-04-26 23:21:00|DLCS|1714173660|1172.140973636|1172.140973636|1172.0624513255|1172.0624513255
2024-04-26 23:22:00|DLCS|1714173720|1172.0595008843|1172.0595008843|1172.0037913383|1172.0037913383
2024-04-26 23:23:00|DLCS|1714173780|1172.0022165646|1172.0022165646|1171.9760027552|1171.9760027552
2024-04-26 23:24:00|DLCS|1714173840|1171.9744030649|1171.9744030649|1171.948867253|1171.9490552213
2024-04-26 23:25:00|DLCS|1714173900|1171.943750379|1171.943750379|1171.9115030224|1171.9115030224
2024-04-26 23:26:00|DLCS|1714173960|1171.8985478656|1171.8985478656|1171.7817472153|1171.7817472153
2024-04-26 23:27:00|DLCS|1714174020|1171.780297797|1171.780297797|1171.7347770996|1171.7347770996
2024-04-26 23:28:00|DLCS|1714174080|1171.7336150388|1171.7676944291|1171.7336150388|1171.7653725316
2024-04-26 23:29:00|DLCS|1714174140|1171.7651457085|1171.767887222|1171.7644538882|1171.766667619
2024-04-26 23:30:00|DLCS|1714174200|1171.7662102064|1171.7803144778|1171.7662102064|1171.7796176988
2024-04-26 23:31:00|DLCS|1714174260|1171.7795487201|1171.7892307296|1171.7795487201|1171.7892307296
2024-04-26 23:32:00|DLCS|1714174320|1171.7914175966|1171.7992389256|1171.7914175966|1171.7961097116
2024-04-26 23:33:00|DLCS|1714174380|1171.7931606524|1171.7931606524|1171.7765678733|1171.7765678733
2024-04-26 23:34:00|DLCS|1714174440|1171.775688926|1171.775688926|1171.7606570482|1171.7606570482
2024-04-26 23:35:00|DLCS|1714174500|1171.7583015567|1171.7583015567|1171.7295117105|1171.7295117105
2024-04-26 23:36:00|DLCS|1714174560|1171.7286078696|1171.7286078696|1171.7089969198|1171.7089969198
2024-04-26 23:37:00|DLCS|1714174620|1171.708273208|1171.708273208|1171.6748595767|1171.6748595767
2024-04-26 23:38:00|DLCS|1714174680|1171.6739560407|1171.6739560407|1171.6691832208|1171.6694181338
2024-04-26 23:39:00|DLCS|1714174740|1171.6687778627|1171.6767360826|1171.6678151186|1171.675742991
2024-04-26 23:40:00|DLCS|1714174800|1171.6755115224|1171.6756337624|1171.6727160348|1171.6727558466
2024-04-26 23:41:00|DLCS|1714174860|1171.6713631695|1171.6726943697|1171.6680692296|1171.6680692296
2024-04-26 23:42:00|DLCS|1714174920|1171.6676871493|1171.6676871493|1171.6597156384|1171.6597156384
2024-04-26 23:43:00|DLCS|1714174980|1171.6595980604|1171.6595980604|1171.6581866554|1171.6589595212
2024-04-26 23:44:00|DLCS|1714175040|1171.658888592|1171.6598303934|1171.6583730604|1171.6589627303
2024-04-26 23:45:00|DLCS|1714175100|1171.6597723032|1171.7330681578|1171.6597723032|1171.7330681578
2024-04-26 23:46:00|DLCS|1714175160|1171.7377204022|1171.8411856529|1171.7377204022|1171.8411856529
2024-04-26 23:47:00|DLCS|1714175220|1171.8455712831|1171.8796089835|1171.8455712831|1171.8796089835
2024-04-26 23:48:00|DLCS|1714175280|1171.8799494721|1171.8924868764|1171.8799494721|1171.8924868764
2024-04-26 23:49:00|DLCS|1714175340|1171.8931731097|1171.9002523234|1171.8921583082|1171.9002523234
2024-04-26 23:50:00|DLCS|1714175400|1171.9000984452|1171.9056276858|1171.8994933629|1171.9056276858
2024-04-26 23:51:00|DLCS|1714175460|1171.9069207672|1171.9136233414|1171.9069207672|1171.9136233414
2024-04-26 23:52:00|DLCS|1714175520|1171.9138324218|1171.9665919815|1171.9138324218|1171.9665919815
2024-04-26 23:53:00|DLCS|1714175580|1171.9673785059|1171.9874890643|1171.9673785059|1171.9874890643
2024-04-26 23:54:00|DLCS|1714175640|1171.9876793547|1172.0018682851|1171.9876793547|1172.0018682851
2024-04-26 23:55:00|DLCS|1714175700|1172.0035169313|1172.0152348056|1172.0035169313|1172.0152348056
2024-04-26 23:56:00|DLCS|1714175760|1172.015561091|1172.018023715|1172.0150450198|1172.0160130052
2024-04-26 23:57:00|DLCS|1714175820|1172.0173053415|1172.0199113321|1172.0052473412|1172.0052473412
2024-04-26 23:58:00|DLCS|1714175880|1172.0055994614|1172.0079791306|1172.0016258006|1172.0016433489
2024-04-26 23:59:00|DLCS|1714175940|1172.0015981523|1172.0024166332|1171.9988310115|1171.9994697635
2024-04-27 00:00:00|DLCS|1714176000|1171.9979928274|1171.9979928274|1171.9922903792|1171.9922903792
2024-04-27 00:01:00|DLCS|1714176060|1171.9954143248|1171.9954143248|1171.9804186079|1171.9804186079
2024-04-27 00:02:00|DLCS|1714176120|1171.9794340448|1171.9794340448|1171.9443441914|1171.9443441914
2024-04-27 00:03:00|DLCS|1714176180|1171.9401114339|1171.9401114339|1171.8824579453|1171.8824579453
2024-04-27 00:04:00|DLCS|1714176240|1171.8789352386|1171.8789352386|1171.850640858|1171.850640858
2024-04-27 00:05:00|DLCS|1714176300|1171.8489571675|1171.8489571675|1171.8303440685|1171.8303440685
2024-04-27 00:06:00|DLCS|1714176360|1171.8301690074|1171.8301690074|1171.7923437067|1171.7923437067
2024-04-27 00:07:00|DLCS|1714176420|1171.7920729071|1171.7920729071|1171.7630214267|1171.7630214267
2024-04-27 00:08:00|DLCS|1714176480|1171.7623941276|1171.7623941276|1171.7281214867|1171.7281214867
2024-04-27 00:09:00|DLCS|1714176540|1171.724232715|1171.724232715|1171.7118391167|1171.7118391167
2024-04-27 00:10:00|DLCS|1714176600|1171.7110438729|1171.7110438729|1171.6916485338|1171.6916485338
2024-04-27 00:11:00|DLCS|1714176660|1171.6911479025|1171.6911479025|1171.6792200815|1171.6792200815
2024-04-27 00:12:00|DLCS|1714176720|1171.6777357368|1171.6777357368|1171.6659692812|1171.6659692812
2024-04-27 00:13:00|DLCS|1714176780|1171.6650714551|1171.6653821419|1171.6574153919|1171.6574153919
2024-04-27 00:14:00|DLCS|1714176840|1171.6558945363|1171.6783423199|1171.6533113364|1171.6783423199
2024-04-27 00:15:00|DLCS|1714176900|1171.6761240547|1171.7066025636|1171.6761240547|1171.7066025636
2024-04-27 00:16:00|DLCS|1714176960|1171.7108434272|1171.7332936561|1171.706746689|1171.7332936561
2024-04-27 00:17:00|DLCS|1714177020|1171.7343934354|1171.7779987879|1171.7343934354|1171.7779987879
2024-04-27 00:18:00|DLCS|1714177080|1171.7799304141|1171.8076028529|1171.7799304141|1171.8076028529
2024-04-27 00:19:00|DLCS|1714177140|1171.8066104861|1171.8203396369|1171.8066104861|1171.8203396369
2024-04-27 00:20:00|DLCS|1714177200|1171.8206916032|1171.8270743083|1171.8206916032|1171.8270743083
2024-04-27 00:21:00|DLCS|1714177260|1171.8274145988|1171.8330459733|1171.8193996107|1171.8193996107
2024-04-27 00:22:00|DLCS|1714177320|1171.8191703746|1171.8207776327|1171.8160329766|1171.8207776327
2024-04-27 00:23:00|DLCS|1714177380|1171.8205744832|1171.8205744832|1171.8168241733|1171.8168241733
2024-04-27 00:24:00|DLCS|1714177440|1171.816132558|1171.816132558|1171.8117445061|1171.8117445061
2024-04-27 00:25:00|DLCS|1714177500|1171.8102364281|1171.8102364281|1171.8013895988|1171.8013895988
2024-04-27 00:26:00|DLCS|1714177560|1171.7999784223|1171.7999784223|1171.780926579|1171.780926579
2024-04-27 00:27:00|DLCS|1714177620|1171.7789672685|1171.7789672685|1171.6682633714|1171.6682633714
2024-04-27 00:28:00|DLCS|1714177680|1171.658044141|1171.658044141|1171.5730619886|1171.5730619886
2024-04-27 00:29:00|DLCS|1714177740|1171.553854747|1171.553854747|1171.320854602|1171.320854602
2024-04-27 00:30:00|DLCS|1714177800|1171.3181460281|1171.3181460281|1170.9632793384|1170.9632793384
2024-04-27 00:31:00|DLCS|1714177860|1170.9490135455|1170.9490135455|1170.2845382138|1170.2845382138
2024-04-27 00:32:00|DLCS|1714177920|1170.2663999361|1170.2663999361|1169.9096582354|1169.9096582354
2024-04-27 00:33:00|DLCS|1714177980|1169.904515302|1169.904515302|1169.6441141446|1169.6441141446
2024-04-27 00:34:00|DLCS|1714178040|1169.637955872|1169.637955872|1169.5003048359|1169.5003048359
2024-04-27 00:35:00|DLCS|1714178100|1169.4790854605|1169.4790854605|1169.4043174678|1169.4043174678
2024-04-27 00:36:00|DLCS|1714178160|1169.4011581404|1169.4011581404|1169.2859166427|1169.2859166427
2024-04-27 00:37:00|DLCS|1714178220|1169.2796227069|1169.2796227069|1169.1478796474|1169.1478796474
2024-04-27 00:38:00|DLCS|1714178280|1169.1367100468|1169.1367100468|1169.0160938699|1169.0160938699
2024-04-27 00:39:00|DLCS|1714178340|1169.0085219606|1169.0085219606|1168.932361027|1168.932361027
2024-04-27 00:40:00|DLCS|1714178400|1168.9275328159|1168.9275328159|1168.7373278665|1168.7373278665
2024-04-27 00:41:00|DLCS|1714178460|1168.7319999869|1168.7319999869|1168.6370616458|1168.6370616458
2024-04-27 00:42:00|DLCS|1714178520|1168.6201768456|1168.6201768456|1168.4732709811|1168.4732709811
2024-04-27 00:43:00|DLCS|1714178580|1168.4668323037|1168.4668323037|1167.2899804913|1167.2899804913
2024-04-27 00:44:00|DLCS|1714178640|1167.2727853113|1167.2727853113|1166.238349133|1166.238349133
2024-04-27 00:45:00|DLCS|1714178700|1166.2077337392|1166.2077337392|1165.580494676|1165.580494676
2024-04-27 00:46:00|DLCS|1714178760|1165.5662803206|1165.5662803206|1165.221100203|1165.221100203
2024-04-27 00:47:00|DLCS|1714178820|1165.0894036764|1165.0894036764|1164.8024150717|1164.8024150717
2024-04-27 00:48:00|DLCS|1714178880|1164.7938133669|1164.7938133669|1164.6497919366|1164.6497919366
2024-04-27 00:49:00|DLCS|1714178940|1164.6338175803|1164.6338175803|1164.519095221|1164.519095221
2024-04-27 00:50:00|DLCS|1714179000|1164.4849694976|1164.4849694976|1164.2889923766|1164.2889923766
2024-04-27 00:51:00|DLCS|1714179060|1164.2757026037|1164.2757026037|1164.1761115794|1164.1761115794
2024-04-27 00:52:00|DLCS|1714179120|1164.1563958305|1164.1563958305|1163.9593183706|1163.9593183706
2024-04-27 00:53:00|DLCS|1714179180|1163.9532229958|1163.9532229958|1163.7384359768|1163.7384359768
2024-04-27 00:54:00|DLCS|1714179240|1163.7313209475|1163.7313209475|1163.576661022|1163.576661022
2024-04-27 00:55:00|DLCS|1714179300|1163.5703004241|1163.5703004241|1163.4685685449|1163.4685685449
2024-04-27 00:56:00|DLCS|1714179360|1163.4560512325|1163.4560512325|1163.228708383|1163.228708383
2024-04-27 00:57:00|DLCS|1714179420|1163.2218135116|1163.2218135116|1162.9955919354|1162.9955919354
2024-04-27 00:58:00|DLCS|1714179480|1162.9903106814|1162.9903106814|1162.7712847648|1162.7712847648
2024-04-27 00:59:00|DLCS|1714179540|1162.7682701095|1162.7682701095|1162.5810843838|1162.5810843838
2024-04-27 01:00:00|DLCS|1714179600|1162.5523560252|1162.5523560252|1162.3227634322|1162.3227634322
2024-04-27 01:01:00|DLCS|1714179660|1162.32092669|1162.32092669|1162.2373317135|1162.2373317135
2024-04-27 01:02:00|DLCS|1714179720|1162.2289901978|1162.2289901978|1162.1310502564|1162.1310502564
2024-04-27 01:03:00|DLCS|1714179780|1162.1242148983|1162.1242148983|1162.0697740341|1162.0697740341
2024-04-27 01:04:00|DLCS|1714179840|1162.0647375882|1162.0647375882|1161.9918042773|1161.9918042773
2024-04-27 01:05:00|DLCS|1714179900|1161.9906613362|1161.9906613362|1161.9216527154|1161.9216527154
2024-04-27 01:06:00|DLCS|1714179960|1161.916266727|1161.916266727|1161.7968176774|1161.7968176774
2024-04-27 01:07:00|DLCS|1714180020|1161.795758605|1161.795758605|1161.760928474|1161.760928474
2024-04-27 01:08:00|DLCS|1714180080|1161.7583329627|1161.7583329627|1161.7063146702|1161.7063146702
2024-04-27 01:09:00|DLCS|1714180140|1161.7021859047|1161.7021859047|1161.6622013296|1161.6622013296
2024-04-27 01:10:00|DLCS|1714180200|1161.6611240489|1161.6611240489|1161.5817725062|1161.5817725062
2024-04-27 01:11:00|DLCS|1714180260|1161.5802702621|1161.5802702621|1161.4997381388|1161.4997381388
2024-04-27 01:12:00|DLCS|1714180320|1161.4912900426|1161.4912900426|1161.4389847221|1161.4389847221
2024-04-27 01:13:00|DLCS|1714180380|1161.4352133952|1161.4352133952|1161.3341090435|1161.3341090435
2024-04-27 01:14:00|DLCS|1714180440|1161.3316385946|1161.3316385946|1161.1676516563|1161.1676516563
2024-04-27 01:15:00|DLCS|1714180500|1161.1619225527|1161.1619225527|1161.0456924386|1161.0456924386
2024-04-27 01:16:00|DLCS|1714180560|1161.0403770825|1161.0403770825|1160.9601803647|1160.9601803647
2024-04-27 01:17:00|DLCS|1714180620|1160.9588834115|1160.9588834115|1160.8770674442|1160.8770674442
2024-04-27 01:18:00|DLCS|1714180680|1160.8623779643|1160.8623779643|1159.3603703014|1159.3603703014
2024-04-27 01:19:00|DLCS|1714180740|1159.1368889277|1159.1368889277|1158.2822071811|1158.2822071811
2024-04-27 01:20:00|DLCS|1714180800|1158.2539370663|1158.2539370663|1157.9405588052|1157.9405588052
2024-04-27 01:21:00|DLCS|1714180860|1157.9356985221|1157.9356985221|1157.7662821108|1157.7662821108
2024-04-27 01:22:00|DLCS|1714180920|1157.7589539293|1157.7589539293|1157.6628945787|1157.6628945787
2024-04-27 01:23:00|DLCS|1714180980|1157.6564478752|1157.6564478752|1157.5164722445|1157.5164722445
2024-04-27 01:24:00|DLCS|1714181040|1157.5098007789|1157.5098007789|1157.37165426|1157.37165426
2024-04-27 01:25:00|DLCS|1714181100|1157.3687815013|1157.3687815013|1157.2509519593|1157.2509519593
2024-04-27 01:26:00|DLCS|1714181160|1157.237073196|1157.237073196|1157.1160910513|1157.1160910513
2024-04-27 01:27:00|DLCS|1714181220|1157.1061943664|1157.1061943664|1156.9795583872|1156.9795583872
2024-04-27 01:28:00|DLCS|1714181280|1156.9678107908|1156.9678107908|1156.8606457512|1156.8606457512
2024-04-27 01:29:00|DLCS|1714181340|1156.8396530289|1156.8396530289|1156.6551066919|1156.6551066919
2024-04-27 01:30:00|DLCS|1714181400|1156.6503988298|1156.6503988298|1156.4051082145|1156.4051082145
2024-04-27 01:31:00|DLCS|1714181460|1156.3970766224|1156.3970766224|1156.1050777486|1156.1050777486
2024-04-27 01:32:00|DLCS|1714181520|1156.0986063792|1156.0986063792|1155.9411390508|1155.9411390508
2024-04-27 01:33:00|DLCS|1714181580|1155.9210044711|1155.9210044711|1155.818898564|1155.818898564
2024-04-27 01:34:00|DLCS|1714181640|1155.8113426894|1155.8113426894|1155.6676538659|1155.6676538659
2024-04-27 01:35:00|DLCS|1714181700|1155.6538129233|1155.6538129233|1155.5992084816|1155.5992084816
2024-04-27 01:36:00|DLCS|1714181760|1155.5953089805|1155.5953089805|1155.4943115338|1155.4943115338
2024-04-27 01:37:00|DLCS|1714181820|1155.4912802014|1155.4912802014|1155.4047344078|1155.4047344078
2024-04-27 01:38:00|DLCS|1714181880|1155.399182103|1155.399182103|1155.3072571581|1155.3072571581
2024-04-27 01:39:00|DLCS|1714181940|1155.3000102351|1155.3000102351|1155.2497446332|1155.2497446332
2024-04-27 01:40:00|DLCS|1714182000|1155.243462813|1155.243462813|1155.0480338981|1155.0480338981
2024-04-27 01:41:00|DLCS|1714182060|1155.0450005647|1155.0450005647|1154.9850838175|1154.9850838175
2024-04-27 01:42:00|DLCS|1714182120|1154.9707943169|1154.9707943169|1154.877782674|1154.877782674
2024-04-27 01:43:00|DLCS|1714182180|1154.8703944385|1154.8703944385|1154.5020706135|1154.5020706135
2024-04-27 01:44:00|DLCS|1714182240|1154.4984572838|1154.4984572838|1154.2567008968|1154.2567008968
2024-04-27 01:45:00|DLCS|1714182300|1154.2480397857|1154.2480397857|1154.1452154812|1154.1452154812
2024-04-27 01:46:00|DLCS|1714182360|1154.1431895616|1154.1431895616|1154.0796655333|1154.0796655333
2024-04-27 01:47:00|DLCS|1714182420|1154.0549963706|1154.0549963706|1153.9917059183|1153.9917059183
2024-04-27 01:48:00|DLCS|1714182480|1153.9887327638|1153.9887327638|1153.9084645859|1153.9084645859
2024-04-27 01:49:00|DLCS|1714182540|1153.9070561806|1153.9070561806|1153.8301589881|1153.8301589881
2024-04-27 01:50:00|DLCS|1714182600|1153.8208893403|1153.8208893403|1153.7281837081|1153.7281837081
2024-04-27 01:51:00|DLCS|1714182660|1153.7247682813|1153.7247682813|1153.6250581435|1153.6250581435
2024-04-27 01:52:00|DLCS|1714182720|1153.621384715|1153.621384715|1153.5190833903|1153.5190833903
2024-04-27 01:53:00|DLCS|1714182780|1153.512953752|1153.512953752|1153.416233691|1153.416233691
2024-04-27 01:54:00|DLCS|1714182840|1153.4142448974|1153.4142448974|1153.3546288306|1153.3546288306
2024-04-27 01:55:00|DLCS|1714182900|1153.3533176991|1153.3533176991|1153.3097394538|1153.3097394538
2024-04-27 01:56:00|DLCS|1714182960|1153.3051438626|1153.3051438626|1153.2415407077|1153.2415407077
2024-04-27 01:57:00|DLCS|1714183020|1153.2331026798|1153.2331026798|1153.1940038771|1153.1940038771
2024-04-27 01:58:00|DLCS|1714183080|1153.1931416044|1153.1931416044|1153.1424535559|1153.1424535559
2024-04-27 01:59:00|DLCS|1714183140|1153.1367782119|1153.1367782119|1153.0547332728|1153.0547332728
2024-04-27 02:00:00|DLCS|1714183200|1153.0432442937|1153.0432442937|1152.765123557|1152.765123557
2024-04-27 02:01:00|DLCS|1714183260|1152.7546471997|1152.7546471997|1152.6181627379|1152.6181627379
2024-04-27 02:02:00|DLCS|1714183320|1152.6101920736|1152.6101920736|1152.4903062619|1152.4903062619
2024-04-27 02:03:00|DLCS|1714183380|1152.4770841816|1152.4770841816|1152.367559311|1152.367559311
2024-04-27 02:04:00|DLCS|1714183440|1152.3487513502|1152.3487513502|1152.1332265179|1152.1332265179
2024-04-27 02:05:00|DLCS|1714183500|1152.1247250294|1152.1247250294|1152.0740621922|1152.0740621922
2024-04-27 02:06:00|DLCS|1714183560|1152.0670200505|1152.0670200505|1151.9994058546|1151.9994058546
2024-04-27 02:07:00|DLCS|1714183620|1151.9983652559|1151.9983652559|1151.9040927908|1151.9079390703
2024-04-27 02:08:00|DLCS|1714183680|1151.9038319969|1151.9047488094|1151.8384720322|1151.8462389596
2024-04-27 02:09:00|DLCS|1714183740|1151.8454262676|1151.8479790537|1151.8365425046|1151.8369640805
2024-04-27 02:10:00|DLCS|1714183800|1151.8304513035|1151.8304513035|1151.7581958355|1151.7581958355
2024-04-27 02:11:00|DLCS|1714183860|1151.7542510069|1151.7542510069|1151.6973127569|1151.6973127569
2024-04-27 02:12:00|DLCS|1714183920|1151.684861842|1151.684861842|1151.6476809839|1151.6476809839
2024-04-27 02:13:00|DLCS|1714183980|1151.6427167543|1151.6427167543|1151.5542244761|1151.5547694824
2024-04-27 02:14:00|DLCS|1714184040|1151.5617809918|1151.5646675484|1151.5345287634|1151.5345287634
2024-04-27 02:15:00|DLCS|1714184100|1151.5271462413|1151.5271462413|1151.4484003026|1151.4484003026
2024-04-27 02:16:00|DLCS|1714184160|1151.4423722218|1151.4423722218|1151.2705431307|1151.270607994
2024-04-27 02:17:00|DLCS|1714184220|1151.2645428791|1151.2645428791|1151.2345815783|1151.2355440139
2024-04-27 02:18:00|DLCS|1714184280|1151.2198429781|1151.3686058998|1151.132082115|1151.3686058998
2024-04-27 02:19:00|DLCS|1714184340|1151.4460282429|1151.9015501455|1151.4460282429|1151.9015501455
2024-04-27 02:20:00|DLCS|1714184400|1151.922746696|1152.0971492539|1151.922746696|1152.0971492539
2024-04-27 02:21:00|DLCS|1714184460|1152.0997875003|1152.1905544006|1152.0997875003|1152.1905544006
2024-04-27 02:22:00|DLCS|1714184520|1152.194277332|1152.2575777915|1152.194277332|1152.2575777915
2024-04-27 02:23:00|DLCS|1714184580|1152.258719897|1152.3513110672|1152.258719897|1152.3513110672
2024-04-27 02:24:00|DLCS|1714184640|1152.3645743875|1152.5656704539|1152.3645743875|1152.5656704539
2024-04-27 02:25:00|DLCS|1714184700|1152.5760434016|1152.6691523933|1152.5760434016|1152.6691523933
2024-04-27 02:26:00|DLCS|1714184760|1152.6840912307|1152.8187021884|1152.6840912307|1152.8187021884
2024-04-27 02:27:00|DLCS|1714184820|1152.8937740037|1153.2737976949|1152.8937740037|1153.2737976949
2024-04-27 02:28:00|DLCS|1714184880|1153.2966240883|1153.4153146331|1153.2966240883|1153.4153146331
2024-04-27 02:29:00|DLCS|1714184940|1153.4259276559|1153.495031774|1153.4259276559|1153.495031774
2024-04-27 02:30:00|DLCS|1714185000|1153.4994086231|1153.6120380951|1153.4994086231|1153.6120380951
2024-04-27 02:31:00|DLCS|1714185060|1153.6202093523|1153.8623464526|1153.6202093523|1153.8623464526
2024-04-27 02:32:00|DLCS|1714185120|1153.8689643526|1154.0409122835|1153.8689643526|1154.0409122835
2024-04-27 02:33:00|DLCS|1714185180|1154.0723673428|1154.3454081138|1154.0723673428|1154.3454081138
2024-04-27 02:34:00|DLCS|1714185240|1154.3572335367|1154.6026114096|1154.3572335367|1154.6026114096
2024-04-27 02:35:00|DLCS|1714185300|1154.6167572671|1154.7442980339|1154.6167572671|1154.7442980339
2024-04-27 02:36:00|DLCS|1714185360|1154.7529480606|1154.8914705643|1154.7529480606|1154.8914705643
2024-04-27 02:37:00|DLCS|1714185420|1154.8942571757|1155.0609086191|1154.8942571757|1155.0609086191
2024-04-27 02:38:00|DLCS|1714185480|1155.070639586|1155.4336709803|1155.070639586|1155.4336709803
2024-04-27 02:39:00|DLCS|1714185540|1155.5044533198|1155.6365253341|1155.5044533198|1155.6365253341
2024-04-27 02:40:00|DLCS|1714185600|1155.640072529|1155.7306839973|1155.640072529|1155.7306839973
2024-04-27 02:41:00|DLCS|1714185660|1155.7420788429|1155.8190536437|1155.7420788429|1155.8190536437
2024-04-27 02:42:00|DLCS|1714185720|1155.8265974017|1155.8974253484|1155.8265974017|1155.8974253484
2024-04-27 02:43:00|DLCS|1714185780|1155.9130188002|1155.9669691092|1155.9130188002|1155.9669691092
2024-04-27 02:44:00|DLCS|1714185840|1155.9711007538|1156.0522187121|1155.9711007538|1156.0522187121
2024-04-27 02:45:00|DLCS|1714185900|1156.0593274553|1156.1172867965|1156.0593274553|1156.1172867965
2024-04-27 02:46:00|DLCS|1714185960|1156.1190290598|1156.1854947984|1156.1190290598|1156.1854947984
2024-04-27 02:47:00|DLCS|1714186020|1156.1911664872|1156.2470218202|1156.1911664872|1156.2470218202
2024-04-27 02:48:00|DLCS|1714186080|1156.2542427643|1156.3362659347|1156.2542427643|1156.3362659347
2024-04-27 02:49:00|DLCS|1714186140|1156.339398132|1156.3912577091|1156.339398132|1156.3912577091
2024-04-27 02:50:00|DLCS|1714186200|1156.397061046|1156.4942623147|1156.397061046|1156.4942623147
2024-04-27 02:51:00|DLCS|1714186260|1156.502990812|1156.69215724|1156.502990812|1156.69215724
2024-04-27 02:52:00|DLCS|1714186320|1156.698417378|1156.8361611931|1156.698417378|1156.8361611931
2024-04-27 02:53:00|DLCS|1714186380|1156.8502636094|1156.9723448641|1156.8502636094|1156.9723448641
2024-04-27 02:54:00|DLCS|1714186440|1156.9821869082|1157.0827135672|1156.9821869082|1157.0827135672
2024-04-27 02:55:00|DLCS|1714186500|1157.0863797975|1157.1741254397|1157.0863797975|1157.1741254397
2024-04-27 02:56:00|DLCS|1714186560|1157.1863233539|1157.2626768273|1157.1863233539|1157.2626768273
2024-04-27 02:57:00|DLCS|1714186620|1157.2638521429|1157.3141074964|1157.2638521429|1157.3141074964
2024-04-27 02:58:00|DLCS|1714186680|1157.3166166426|1157.4235050157|1157.3166166426|1157.4235050157
2024-04-27 02:59:00|DLCS|1714186740|1157.4294995715|1157.5619674035|1157.4294995715|1157.5619674035
2024-04-27 03:00:00|DLCS|1714186800|1157.5649087841|1157.6489616736|1157.5649087841|1157.6489616736
2024-04-27 03:01:00|DLCS|1714186860|1157.6575278128|1157.9033240269|1157.6575278128|1157.9033240269
2024-04-27 03:02:00|DLCS|1714186920|1157.9169471513|1158.045410948|1157.9169471513|1158.045410948
2024-04-27 03:03:00|DLCS|1714186980|1158.0607903632|1158.1588782967|1158.0607903632|1158.1588782967
2024-04-27 03:04:00|DLCS|1714187040|1158.2539623343|1158.6331057292|1158.2539623343|1158.6331057292
2024-04-27 03:05:00|DLCS|1714187100|1158.6348726808|1158.8649405825|1158.6348726808|1158.8649405825
2024-04-27 03:06:00|DLCS|1714187160|1158.8740149148|1158.9610684202|1158.8539577602|1158.9610684202
2024-04-27 03:07:00|DLCS|1714187220|1159.0084909179|1159.0983925656|1159.0084909179|1159.0983925656
2024-04-27 03:08:00|DLCS|1714187280|1159.1015072723|1159.1871134173|1159.1015072723|1159.1870946315
2024-04-27 03:09:00|DLCS|1714187340|1159.1935766222|1159.2970184173|1159.1935766222|1159.2970184173
2024-04-27 03:10:00|DLCS|1714187400|1159.2995674927|1159.3296722536|1159.2995674927|1159.3296722536
2024-04-27 03:11:00|DLCS|1714187460|1159.331437992|1159.4007159249|1159.331437992|1159.4007159249
2024-04-27 03:12:00|DLCS|1714187520|1159.4046166806|1159.4467417006|1159.4046166806|1159.4467417006
2024-04-27 03:13:00|DLCS|1714187580|1159.4497020416|1159.4984660928|1159.4497020416|1159.4984660928
2024-04-27 03:14:00|DLCS|1714187640|1159.4993713389|1159.5426046866|1159.4993713389|1159.5426046866
2024-04-27 03:15:00|DLCS|1714187700|1159.5453614098|1159.5744835647|1159.5453614098|1159.5744835647
2024-04-27 03:16:00|DLCS|1714187760|1159.5774312105|1159.6232425862|1159.5774312105|1159.6232425862
2024-04-27 03:17:00|DLCS|1714187820|1159.6215413709|1159.6555099741|1159.6215413709|1159.6555099741
2024-04-27 03:18:00|DLCS|1714187880|1159.6578437283|1159.6995524126|1159.6578437283|1159.6995524126
2024-04-27 03:19:00|DLCS|1714187940|1159.7016830142|1159.7411938847|1159.7016830142|1159.7411938847
2024-04-27 03:20:00|DLCS|1714188000|1159.744263983|1159.7787526778|1159.744263983|1159.7787526778
2024-04-27 03:21:00|DLCS|1714188060|1159.7793791687|1159.8044835308|1159.7793791687|1159.8044835308
2024-04-27 03:22:00|DLCS|1714188120|1159.8059628675|1159.833839997|1159.8059628675|1159.833839997
2024-04-27 03:23:00|DLCS|1714188180|1159.834664209|1159.8578250737|1159.834664209|1159.8578250737
2024-04-27 03:24:00|DLCS|1714188240|1159.8606155383|1159.9000695269|1159.8579340817|1159.9000695269
2024-04-27 03:25:00|DLCS|1714188300|1159.9060699472|1159.9288473216|1159.9060699472|1159.9288473216
2024-04-27 03:26:00|DLCS|1714188360|1159.9357133011|1159.9554599315|1159.9357133011|1159.9554599315
2024-04-27 03:27:00|DLCS|1714188420|1159.9484135967|1159.9484135967|1159.8869997711|1159.8869997711
2024-04-27 03:28:00|DLCS|1714188480|1159.8842440435|1159.8852104263|1159.8698897028|1159.8698897028
2024-04-27 03:29:00|DLCS|1714188540|1159.8714830284|1159.8720016839|1159.8654962446|1159.8663051481
2024-04-27 03:30:00|DLCS|1714188600|1159.8654120185|1159.8654120185|1159.8561492583|1159.8561492583
2024-04-27 03:31:00|DLCS|1714188660|1159.8538777954|1159.8538777954|1159.7973682153|1159.797745477
2024-04-27 03:32:00|DLCS|1714188720|1159.7959319259|1159.7959319259|1159.7502871953|1159.7502871953
2024-04-27 03:33:00|DLCS|1714188780|1159.7257834616|1159.7257834616|1159.5784642587|1159.5800359772
2024-04-27 03:34:00|DLCS|1714188840|1159.5762910922|1159.5762910922|1159.4978369171|1159.4978369171
2024-04-27 03:35:00|DLCS|1714188900|1159.4946143434|1159.4946143434|1159.4219315682|1159.4219315682
2024-04-27 03:36:00|DLCS|1714188960|1159.4209968143|1159.4209968143|1159.3323328594|1159.3323328594
2024-04-27 03:37:00|DLCS|1714189020|1159.3289239626|1159.3289239626|1159.2664740058|1159.2664740058
2024-04-27 03:38:00|DLCS|1714189080|1159.2644799219|1159.2644799219|1159.0536714708|1159.0536714708
2024-04-27 03:39:00|DLCS|1714189140|1158.9851985811|1158.9851985811|1158.9229154943|1158.9229154943
2024-04-27 03:40:00|DLCS|1714189200|1158.9230298193|1158.9230298193|1158.9112068476|1158.9112068476
2024-04-27 03:41:00|DLCS|1714189260|1158.9099856732|1158.9099856732|1158.8984833393|1158.9017263333
2024-04-27 03:42:00|DLCS|1714189320|1158.9016775139|1158.9097408042|1158.8977617265|1158.8983975641
2024-04-27 03:43:00|DLCS|1714189380|1158.8970192226|1158.9061949083|1158.8969854826|1158.9061949083
2024-04-27 03:44:00|DLCS|1714189440|1158.9067454906|1158.9164964222|1158.9067454906|1158.9164964222
2024-04-27 03:45:00|DLCS|1714189500|1158.9156413872|1158.9300795325|1158.9156413872|1158.9300795325
2024-04-27 03:46:00|DLCS|1714189560|1158.9331866567|1158.9746048556|1158.9331866567|1158.9746048556
2024-04-27 03:47:00|DLCS|1714189620|1158.975369363|1159.0036143815|1158.975369363|1159.0036143815
2024-04-27 03:48:00|DLCS|1714189680|1159.010013258|1159.0637274592|1159.010013258|1159.0637274592
2024-04-27 03:49:00|DLCS|1714189740|1159.0715065481|1159.1272286971|1159.0715065481|1159.1272286971
2024-04-27 03:50:00|DLCS|1714189800|1159.1308854987|1159.1856708812|1159.1308854987|1159.1856708812
2024-04-27 03:51:00|DLCS|1714189860|1159.1936279894|1159.2801066438|1159.1936279894|1159.2801066438
2024-04-27 03:52:00|DLCS|1714189920|1159.2819967645|1159.3218227193|1159.2819967645|1159.3218227193
2024-04-27 03:53:00|DLCS|1714189980|1159.3279145194|1159.3598755963|1159.3279145194|1159.3598755963
2024-04-27 03:54:00|DLCS|1714190040|1159.3643684105|1159.3891448762|1159.3643684105|1159.3891448762
2024-04-27 03:55:00|DLCS|1714190100|1159.3927939014|1159.4244340065|1159.3927939014|1159.4244340065
2024-04-27 03:56:00|DLCS|1714190160|1159.4255020197|1159.4278836505|1159.4107996956|1159.4107996956
2024-04-27 03:57:00|DLCS|1714190220|1159.4112116013|1159.4162346772|1159.4090585598|1159.4162346772
2024-04-27 03:58:00|DLCS|1714190280|1159.417594699|1159.4372340521|1159.417594699|1159.4372340521
2024-04-27 03:59:00|DLCS|1714190340|1159.4390826474|1159.4811740233|1159.4390826474|1159.4811740233
2024-04-27 04:00:00|DLCS|1714190400|1159.485325669|1159.5123188095|1159.485325669|1159.5123188095
2024-04-27 04:01:00|DLCS|1714190460|1159.5130923758|1159.532148491|1159.5121662225|1159.532148491
2024-04-27 04:02:00|DLCS|1714190520|1159.532489448|1159.5625670641|1159.532489448|1159.5625670641
2024-04-27 04:03:00|DLCS|1714190580|1159.5639800758|1159.6894588434|1159.5639800758|1159.6894588434
2024-04-27 04:04:00|DLCS|1714190640|1159.6928257806|1159.7426809641|1159.6928257806|1159.7426809641
2024-04-27 04:05:00|DLCS|1714190700|1159.7465922264|1159.8656124828|1159.7465922264|1159.8656124828
2024-04-27 04:06:00|DLCS|1714190760|1159.8732335907|1160.0164539552|1159.8732335907|1160.0164539552
2024-04-27 04:07:00|DLCS|1714190820|1160.0232286552|1160.0661891113|1160.0232286552|1160.0649966831
2024-04-27 04:08:00|DLCS|1714190880|1160.0653743365|1160.0750976001|1160.0622107397|1160.0746774318
2024-04-27 04:09:00|DLCS|1714190940|1160.0760657887|1160.0768214658|1160.0707568997|1160.0733839312
2024-04-27 04:10:00|DLCS|1714191000|1160.072793594|1160.0951598557|1160.072793594|1160.0951598557
2024-04-27 04:11:00|DLCS|1714191060|1160.0952303359|1160.0952576458|1160.0821132991|1160.0821132991
2024-04-27 04:12:00|DLCS|1714191120|1160.0804743874|1160.0804743874|1160.0472016195|1160.0472016195
2024-04-27 04:13:00|DLCS|1714191180|1160.0466598832|1160.0468549558|1160.0334647891|1160.0335258975
2024-04-27 04:14:00|DLCS|1714191240|1160.0330961128|1160.033320958|1160.017532848|1160.017532848
2024-04-27 04:15:00|DLCS|1714191300|1160.0161156302|1160.0161156302|1160.0048122425|1160.005422365
2024-04-27 04:16:00|DLCS|1714191360|1160.0042079703|1160.0056395703|1159.9966947466|1159.9966947466
2024-04-27 04:17:00|DLCS|1714191420|1160.0014715882|1160.0057660284|1159.9998865171|1159.9998865171
2024-04-27 04:18:00|DLCS|1714191480|1159.999234032|1159.999234032|1159.9806613956|1159.9806613956
2024-04-27 04:19:00|DLCS|1714191540|1159.9803805813|1159.9803805813|1159.9565460299|1159.9565460299
2024-04-27 04:20:00|DLCS|1714191600|1159.9548606879|1159.9548606879|1159.9268308399|1159.9268308399
2024-04-27 04:21:00|DLCS|1714191660|1159.9246658201|1159.9246658201|1159.8994305959|1159.8994305959
2024-04-27 04:22:00|DLCS|1714191720|1159.8969921969|1159.8969921969|1159.8777641894|1159.8777641894
2024-04-27 04:23:00|DLCS|1714191780|1159.8774709761|1159.8774709761|1159.8427961281|1159.8427961281
2024-04-27 04:24:00|DLCS|1714191840|1159.842437687|1159.842437687|1159.83259992|1159.8328087976
2024-04-27 04:25:00|DLCS|1714191900|1159.8325406171|1159.8325406171|1159.8218546882|1159.8222688441
2024-04-27 04:26:00|DLCS|1714191960|1159.8228708815|1159.8248778877|1159.8210378544|1159.8248778877
2024-04-27 04:27:00|DLCS|1714192020|1159.8224462486|1159.8285870953|1159.8222245486|1159.8226767243
2024-04-27 04:28:00|DLCS|1714192080|1159.8236014021|1159.8249956838|1159.8199018396|1159.8233914081
2024-04-27 04:29:00|DLCS|1714192140|1159.8219860748|1159.8246407502|1159.8196819801|1159.8210286771
2024-04-27 04:30:00|DLCS|1714192200|1159.8219454596|1159.829310913|1159.8216734401|1159.8292318375
2024-04-27 04:31:00|DLCS|1714192260|1159.8296839657|1159.8346536257|1159.8286140646|1159.8306531715
2024-04-27 04:32:00|DLCS|1714192320|1159.8325283419|1159.85048544|1159.8325283419|1159.8503345612
2024-04-27 04:33:00|DLCS|1714192380|1159.8505192497|1159.9247142324|1159.8505192497|1159.9148586981
2024-04-27 04:34:00|DLCS|1714192440|1159.9326668315|1159.9503089203|1159.9326668315|1159.9503089203
2024-04-27 04:35:00|DLCS|1714192500|1159.9508380166|1159.9521194493|1159.9496848099|1159.9502466929
2024-04-27 04:36:00|DLCS|1714192560|1159.949314353|1159.950183885|1159.9458361365|1159.950183885
2024-04-27 04:37:00|DLCS|1714192620|1159.9507026153|1159.98376418|1159.9507026153|1159.98376418
2024-04-27 04:38:00|DLCS|1714192680|1159.985074515|1159.9933360389|1159.985074515|1159.9933360389
2024-04-27 04:39:00|DLCS|1714192740|1159.9931785612|1159.9956249999|1159.9926580496|1159.9956249999
2024-04-27 04:40:00|DLCS|1714192800|1159.9961011392|1160.0018166056|1159.9961011392|1160.0018166056
2024-04-27 04:41:00|DLCS|1714192860|1160.001966635|1160.0103090221|1160.001966635|1160.0103090221
2024-04-27 04:42:00|DLCS|1714192920|1160.0105180423|1160.0143897151|1160.0103286768|1160.0143897151
2024-04-27 04:43:00|DLCS|1714192980|1160.014749369|1160.0167960813|1160.0138824124|1160.0167960813
2024-04-27 04:44:00|DLCS|1714193040|1160.0170387013|1160.0170387013|1160.0152894807|1160.0152894807
2024-04-27 04:45:00|DLCS|1714193100|1160.0144565232|1160.0144565232|1160.010111416|1160.010111416
2024-04-27 04:46:00|DLCS|1714193160|1160.0090515802|1160.0090515802|1159.9909072315|1159.9909072315
2024-04-27 04:47:00|DLCS|1714193220|1159.9907819461|1159.9907819461|1159.9790559758|1159.9790559758
2024-04-27 04:48:00|DLCS|1714193280|1159.9777844115|1159.9777844115|1159.9537051994|1159.9537051994
2024-04-27 04:49:00|DLCS|1714193340|1159.9535896915|1159.9535896915|1159.9481583253|1159.948250596
2024-04-27 04:50:00|DLCS|1714193400|1159.9471832756|1159.9471832756|1159.9376118665|1159.9376118665
2024-04-27 04:51:00|DLCS|1714193460|1159.9340489992|1159.934536172|1159.9233008013|1159.9233008013
2024-04-27 04:52:00|DLCS|1714193520|1159.9229035031|1159.9229035031|1159.8591123758|1159.8591123758
2024-04-27 04:53:00|DLCS|1714193580|1159.8579922346|1159.8579922346|1159.8229330742|1159.8229330742
2024-04-27 04:54:00|DLCS|1714193640|1159.8222296145|1159.8222296145|1159.8109857032|1159.8109857032
2024-04-27 04:55:00|DLCS|1714193700|1159.8099703089|1159.8099703089|1159.7974090883|1159.7980872042
2024-04-27 04:56:00|DLCS|1714193760|1159.797749052|1159.8174322021|1159.7967242976|1159.8174322021
2024-04-27 04:57:00|DLCS|1714193820|1159.81764612|1159.823085173|1159.81764612|1159.8207566885
2024-04-27 04:58:00|DLCS|1714193880|1159.8200125444|1159.8200125444|1159.8136617142|1159.8136617142
2024-04-27 04:59:00|DLCS|1714193940|1159.8121857929|1159.8121857929|1159.7992410211|1159.7992410211
2024-04-27 05:00:00|DLCS|1714194000|1159.7902232513|1159.7902232513|1159.785526864|1159.7857271258
2024-04-27 05:01:00|DLCS|1714194060|1159.7872680489|1159.7940180057|1159.7872680489|1159.7878919471
2024-04-27 05:02:00|DLCS|1714194120|1159.787624353|1159.7891211157|1159.7849932906|1159.7860978106
2024-04-27 05:03:00|DLCS|1714194180|1159.7868541497|1159.806024535|1159.7868541497|1159.7887150263
2024-04-27 05:04:00|DLCS|1714194240|1159.7888119661|1159.7903419246|1159.7888119661|1159.7903080642
2024-04-27 05:05:00|DLCS|1714194300|1159.7906406117|1159.7921883698|1159.7906406117|1159.7920981077
2024-04-27 05:06:00|DLCS|1714194360|1159.7920109571|1159.8007310005|1159.7920109571|1159.8007310005
2024-04-27 05:07:00|DLCS|1714194420|1159.8018473009|1159.8366530349|1159.8018473009|1159.8366530349
2024-04-27 05:08:00|DLCS|1714194480|1159.8403600145|1159.8672233897|1159.8307787043|1159.8307787043
2024-04-27 05:09:00|DLCS|1714194540|1159.8204662867|1159.8204662867|1159.5200269746|1159.5200269746
2024-04-27 05:10:00|DLCS|1714194600|1159.5097830881|1159.5097830881|1159.4379506145|1159.4379506145
2024-04-27 05:11:00|DLCS|1714194660|1159.4371165096|1159.4371165096|1159.3905145017|1159.3905145017
2024-04-27 05:12:00|DLCS|1714194720|1159.3868026732|1159.3870972234|1159.3356409215|1159.3356409215
2024-04-27 05:13:00|DLCS|1714194780|1159.331716291|1159.331716291|1159.2994404145|1159.2994404145
2024-04-27 05:14:00|DLCS|1714194840|1159.2967527894|1159.2967527894|1159.2701589224|1159.2701589224
2024-04-27 05:15:00|DLCS|1714194900|1159.2691471477|1159.2691471477|1159.2324093132|1159.2324093132
2024-04-27 05:16:00|DLCS|1714194960|1159.2326167737|1159.2326167737|1159.2005469819|1159.2005469819
2024-04-27 05:17:00|DLCS|1714195020|1159.2003589683|1159.2049436529|1159.199332943|1159.2028344933
2024-04-27 05:18:00|DLCS|1714195080|1159.2033483887|1159.2035601376|1159.1980007698|1159.1981856302
2024-04-27 05:19:00|DLCS|1714195140|1159.1981671727|1159.1981671727|1159.1907734217|1159.1926970005
2024-04-27 05:20:00|DLCS|1714195200|1159.1927613451|1159.1944405207|1159.1861533722|1159.1861533722
2024-04-27 05:21:00|DLCS|1714195260|1159.1848168572|1159.1848168572|1159.1780584627|1159.1780584627
2024-04-27 05:22:00|DLCS|1714195320|1159.1776184625|1159.1776184625|1159.1596582981|1159.1601457575
2024-04-27 05:23:00|DLCS|1714195380|1159.160152158|1159.1612114498|1159.1571903846|1159.1610613982
2024-04-27 05:24:00|DLCS|1714195440|1159.160702457|1159.160702457|1159.1480211925|1159.1480211925
2024-04-27 05:25:00|DLCS|1714195500|1159.1478894699|1159.1478894699|1159.1213020777|1159.1213020777
2024-04-27 05:26:00|DLCS|1714195560|1159.1193674149|1159.1193674149|1159.0932877409|1159.0932877409
2024-04-27 05:27:00|DLCS|1714195620|1159.0933770046|1159.0933869971|1159.0718570083|1159.0718570083
2024-04-27 05:28:00|DLCS|1714195680|1159.0708663174|1159.0708914466|1159.0601644299|1159.0601644299
2024-04-27 05:29:00|DLCS|1714195740|1159.0556924843|1159.0556924843|1159.0459787494|1159.0459787494
2024-04-27 05:30:00|DLCS|1714195800|1159.0453810523|1159.0453810523|1159.0269559878|1159.0269559878
2024-04-27 05:31:00|DLCS|1714195860|1159.0266461148|1159.0266461148|1159.0137490701|1159.0158957593
2024-04-27 05:32:00|DLCS|1714195920|1159.0100399808|1159.0100399808|1158.9757964072|1158.9757964072
2024-04-27 05:33:00|DLCS|1714195980|1158.972829418|1158.972829418|1158.8561934812|1158.8561934812
2024-04-27 05:34:00|DLCS|1714196040|1158.794966142|1158.794966142|1158.7570949651|1158.7570949651
2024-04-27 05:35:00|DLCS|1714196100|1158.7547446747|1158.7547446747|1158.7179244156|1158.7179244156
2024-04-27 05:36:00|DLCS|1714196160|1158.7136901869|1158.7136901869|1158.6792373985|1158.6792373985
2024-04-27 05:37:00|DLCS|1714196220|1158.6752456399|1158.6752456399|1158.6256701575|1158.6256701575
2024-04-27 05:38:00|DLCS|1714196280|1158.6229605221|1158.6229605221|1158.6106078785|1158.6106078785
2024-04-27 05:39:00|DLCS|1714196340|1158.6104637432|1158.6136263867|1158.6093588053|1158.6136263867
2024-04-27 05:40:00|DLCS|1714196400|1158.6144432909|1158.6147492485|1158.6069443654|1158.6094725711
2024-04-27 05:41:00|DLCS|1714196460|1158.6092127475|1158.6092127475|1158.5680955234|1158.5680955234
2024-04-27 05:42:00|DLCS|1714196520|1158.5681666238|1158.5681666238|1158.5481397645|1158.5481397645
2024-04-27 05:43:00|DLCS|1714196580|1158.5471915559|1158.5499167497|1158.5436693442|1158.5454971544
2024-04-27 05:44:00|DLCS|1714196640|1158.5457267719|1158.5457267719|1158.5391969845|1158.5409757956
2024-04-27 05:45:00|DLCS|1714196700|1158.5417204833|1158.5417204833|1158.533481929|1158.5354515934
2024-04-27 05:46:00|DLCS|1714196760|1158.5344574215|1158.5411607465|1158.5344574215|1158.5411607465
2024-04-27 05:47:00|DLCS|1714196820|1158.5393544646|1158.5393544646|1158.5289626271|1158.5289626271
2024-04-27 05:48:00|DLCS|1714196880|1158.5216369955|1158.5216369955|1158.4893891472|1158.4893891472
2024-04-27 05:49:00|DLCS|1714196940|1158.488759029|1158.488759029|1158.4694263962|1158.4694263962
2024-04-27 05:50:00|DLCS|1714197000|1158.4691247283|1158.4691247283|1158.451277021|1158.451277021
2024-04-27 05:51:00|DLCS|1714197060|1158.4454256838|1158.4454256838|1158.4232546562|1158.4232546562
2024-04-27 05:52:00|DLCS|1714197120|1158.4229820931|1158.4229820931|1158.4044856662|1158.4044856662
2024-04-27 05:53:00|DLCS|1714197180|1158.4013287224|1158.4013287224|1158.3487583457|1158.3487583457
2024-04-27 05:54:00|DLCS|1714197240|1158.3473909591|1158.3473909591|1158.3262955089|1158.3262955089
2024-04-27 05:55:00|DLCS|1714197300|1158.3254754433|1158.3254754433|1158.312626349|1158.312626349
2024-04-27 05:56:00|DLCS|1714197360|1158.312588297|1158.312588297|1158.302851812|1158.302851812
2024-04-27 05:57:00|DLCS|1714197420|1158.3006711215|1158.3006711215|1158.2871173533|1158.2871173533
2024-04-27 05:58:00|DLCS|1714197480|1158.2866538877|1158.2867119133|1158.2815009137|1158.2815009137
2024-04-27 05:59:00|DLCS|1714197540|1158.2774054724|1158.2774054724|1158.2727712075|1158.2727712075
2024-04-27 06:00:00|DLCS|1714197600|1158.2658711228|1158.2658711228|1158.2467304282|1158.2467304282
2024-04-27 06:01:00|DLCS|1714197660|1158.2431994479|1158.2431994479|1158.2166409924|1158.2166409924
2024-04-27 06:02:00|DLCS|1714197720|1158.2152431836|1158.2152431836|1158.1976154076|1158.1976154076
2024-04-27 06:03:00|DLCS|1714197780|1158.1974832558|1158.1974832558|1158.1765472217|1158.1765472217
2024-04-27 06:04:00|DLCS|1714197840|1158.1706659948|1158.1706659948|1158.1533950288|1158.1533950288
2024-04-27 06:05:00|DLCS|1714197900|1158.1522634082|1158.1522634082|1158.1426535764|1158.1426535764
2024-04-27 06:06:00|DLCS|1714197960|1158.1424500268|1158.1424500268|1158.1201821697|1158.1201821697
2024-04-27 06:07:00|DLCS|1714198020|1158.1166899241|1158.1166899241|1158.0966434712|1158.1086393818
2024-04-27 06:08:00|DLCS|1714198080|1158.1097919365|1158.1115482043|1158.0826432689|1158.0842423001
2024-04-27 06:09:00|DLCS|1714198140|1158.0875213255|1158.2548224794|1158.0875213255|1158.2548224794
2024-04-27 06:10:00|DLCS|1714198200|1158.2657009582|1158.3090575615|1158.2657009582|1158.3090575615
2024-04-27 06:11:00|DLCS|1714198260|1158.309954668|1158.3596364301|1158.309954668|1158.3596364301
2024-04-27 06:12:00|DLCS|1714198320|1158.3628022819|1158.4233887253|1158.3628022819|1158.4233887253
2024-04-27 06:13:00|DLCS|1714198380|1158.4289854025|1158.4872337227|1158.4289854025|1158.4872337227
2024-04-27 06:14:00|DLCS|1714198440|1158.4914856183|1158.5220352757|1158.4914856183|1158.5220352757
2024-04-27 06:15:00|DLCS|1714198500|1158.5238973214|1158.5523554736|1158.5238973214|1158.5523554736
2024-04-27 06:16:00|DLCS|1714198560|1158.5596793984|1158.5909376633|1158.5596793984|1158.5909376633
2024-04-27 06:17:00|DLCS|1714198620|1158.5922562313|1158.6035675283|1158.5922562313|1158.6035675283
2024-04-27 06:18:00|DLCS|1714198680|1158.6036593768|1158.6151429355|1158.603459352|1158.6151429355
2024-04-27 06:19:00|DLCS|1714198740|1158.6159185199|1158.6370099258|1158.6159185199|1158.6370099258
2024-04-27 06:20:00|DLCS|1714198800|1158.6382635577|1158.6682537071|1158.6382635577|1158.6682537071
2024-04-27 06:21:00|DLCS|1714198860|1158.6729619958|1158.6987678668|1158.6729619958|1158.6987678668
2024-04-27 06:22:00|DLCS|1714198920|1158.7002036061|1158.7236850345|1158.7002036061|1158.7236850345
2024-04-27 06:23:00|DLCS|1714198980|1158.7239694829|1158.7297052622|1158.7230498604|1158.7230498604
2024-04-27 06:24:00|DLCS|1714199040|1158.7209468426|1158.7220186434|1158.7171554484|1158.7171554484
2024-04-27 06:25:00|DLCS|1714199100|1158.7172275247|1158.7172275247|1158.7008677527|1158.7008677527
2024-04-27 06:26:00|DLCS|1714199160|1158.7009624825|1158.7009624825|1158.6929355621|1158.6929355621
2024-04-27 06:27:00|DLCS|1714199220|1158.6913483634|1158.6913483634|1158.6762466521|1158.6762466521
2024-04-27 06:28:00|DLCS|1714199280|1158.6750778054|1158.6750778054|1158.6605974349|1158.6605974349
2024-04-27 06:29:00|DLCS|1714199340|1158.6603769084|1158.6603769084|1158.6176083296|1158.6176083296
2024-04-27 06:30:00|DLCS|1714199400|1158.6149861139|1158.6149861139|1158.596262388|1158.596262388
2024-04-27 06:31:00|DLCS|1714199460|1158.5940460905|1158.5940460905|1158.5600005577|1158.5600005577
2024-04-27 06:32:00|DLCS|1714199520|1158.5589082191|1158.5589082191|1158.5320455999|1158.5320455999
2024-04-27 06:33:00|DLCS|1714199580|1158.5273449271|1158.5273449271|1158.4702748464|1158.4702748464
2024-04-27 06:34:00|DLCS|1714199640|1158.4672364417|1158.4672364417|1158.4480782828|1158.4480782828
2024-04-27 06:35:00|DLCS|1714199700|1158.4470918021|1158.4470918021|1158.4262846762|1158.4262846762
2024-04-27 06:36:00|DLCS|1714199760|1158.4250097655|1158.4250097655|1158.4116293323|1158.4116293323
2024-04-27 06:37:00|DLCS|1714199820|1158.4106889565|1158.4106889565|1158.3873230648|1158.3873230648
2024-04-27 06:38:00|DLCS|1714199880|1158.3844495328|1158.3844495328|1158.3661893562|1158.3661893562
2024-04-27 06:39:00|DLCS|1714199940|1158.3666285082|1158.3666285082|1158.3592058249|1158.3592058249
2024-04-27 06:40:00|DLCS|1714200000|1158.3590129126|1158.359261065|1158.3563498133|1158.3563498133
2024-04-27 06:41:00|DLCS|1714200060|1158.3563359329|1158.3563359329|1158.3441496272|1158.3444937281
2024-04-27 06:42:00|DLCS|1714200120|1158.3444388736|1158.3450191144|1158.3390702|1158.3396872091
2024-04-27 06:43:00|DLCS|1714200180|1158.3398342028|1158.3398342028|1158.328485992|1158.328485992
2024-04-27 06:44:00|DLCS|1714200240|1158.3280804405|1158.3280804405|1158.3160521885|1158.3160521885
2024-04-27 06:45:00|DLCS|1714200300|1158.3143558802|1158.3143558802|1158.3086322397|1158.3086322397
2024-04-27 06:46:00|DLCS|1714200360|1158.3075677595|1158.3075677595|1158.2998084125|1158.2999937874
2024-04-27 06:47:00|DLCS|1714200420|1158.3000885384|1158.3046553171|1158.3000885384|1158.3011042752
2024-04-27 06:48:00|DLCS|1714200480|1158.3010890452|1158.3096393563|1158.3002473463|1158.3096393563
2024-04-27 06:49:00|DLCS|1714200540|1158.3100323587|1158.3334216441|1158.3100323587|1158.3334216441
2024-04-27 06:50:00|DLCS|1714200600|1158.3351620354|1158.3402057214|1158.3351620354|1158.3402057214
2024-04-27 06:51:00|DLCS|1714200660|1158.3399283008|1158.3944990488|1158.3399283008|1158.3944990488
2024-04-27 06:52:00|DLCS|1714200720|1158.3969302315|1158.4174768532|1158.3969302315|1158.4174768532
2024-04-27 06:53:00|DLCS|1714200780|1158.4209332203|1158.502295342|1158.4209332203|1158.502295342
2024-04-27 06:54:00|DLCS|1714200840|1158.5050422031|1158.5801720387|1158.5050422031|1158.5801720387
2024-04-27 06:55:00|DLCS|1714200900|1158.5832150143|1158.634541708|1158.5832150143|1158.634541708
2024-04-27 06:56:00|DLCS|1714200960|1158.6362783569|1158.6562322017|1158.6362783569|1158.6562322017
2024-04-27 06:57:00|DLCS|1714201020|1158.6603976709|1158.6793329605|1158.6603976709|1158.6793329605
2024-04-27 06:58:00|DLCS|1714201080|1158.6799346879|1158.6910315699|1158.6799346879|1158.6910315699
2024-04-27 06:59:00|DLCS|1714201140|1158.6930351818|1158.701301397|1158.6928120845|1158.701301397
2024-04-27 07:00:00|DLCS|1714201200|1158.7020280323|1158.7074816272|1158.7020280323|1158.7074816272
2024-04-27 07:01:00|DLCS|1714201260|1158.7076260206|1158.7191500506|1158.7076260206|1158.7191500506
2024-04-27 07:02:00|DLCS|1714201320|1158.7200174176|1158.7206817528|1158.7175713763|1158.7204662859
2024-04-27 07:03:00|DLCS|1714201380|1158.7218431509|1158.7520445769|1158.7218431509|1158.7520445769
2024-04-27 07:04:00|DLCS|1714201440|1158.7541307076|1158.7922755306|1158.7541307076|1158.7922755306
2024-04-27 07:05:00|DLCS|1714201500|1158.7961602498|1158.8310236098|1158.7961602498|1158.8310236098
2024-04-27 07:06:00|DLCS|1714201560|1158.831415903|1158.8728421589|1158.831415903|1158.8728421589
2024-04-27 07:07:00|DLCS|1714201620|1158.8747833853|1158.9124000194|1158.8747833853|1158.9124000194
2024-04-27 07:08:00|DLCS|1714201680|1158.9182132066|1158.9634925913|1158.9182132066|1158.9634925913
2024-04-27 07:09:00|DLCS|1714201740|1158.966120393|1158.9860992649|1158.966120393|1158.9860992649
2024-04-27 07:10:00|DLCS|1714201800|1158.9983833423|1159.0297613826|1158.9983833423|1159.0297613826
2024-04-27 07:11:00|DLCS|1714201860|1159.0303455404|1159.0346602661|1159.0303455404|1159.0344554665
2024-04-27 07:12:00|DLCS|1714201920|1159.0334958931|1159.0478462579|1159.0334958931|1159.0478462579
2024-04-27 07:13:00|DLCS|1714201980|1159.0551741362|1159.0651373149|1159.0513015904|1159.0651373149
2024-04-27 07:14:00|DLCS|1714202040|1159.0659477609|1159.0846548973|1159.0659477609|1159.0846548973
2024-04-27 07:15:00|DLCS|1714202100|1159.0892220834|1159.1111085725|1159.0892220834|1159.1111085725
2024-04-27 07:16:00|DLCS|1714202160|1159.1129139186|1159.1218308603|1159.1129139186|1159.1217432817
2024-04-27 07:17:00|DLCS|1714202220|1159.1231360718|1159.1429700934|1159.1231360718|1159.1427494255
2024-04-27 07:18:00|DLCS|1714202280|1159.1429204757|1159.1660933883|1159.1429204757|1159.1660933883
2024-04-27 07:19:00|DLCS|1714202340|1159.1660625281|1159.1688974313|1159.1652395931|1159.165731229
2024-04-27 07:20:00|DLCS|1714202400|1159.1640336946|1159.168631062|1159.1640336946|1159.1657620177
2024-04-27 07:21:00|DLCS|1714202460|1159.1656468059|1159.1714955651|1159.1619801287|1159.1714955651
2024-04-27 07:22:00|DLCS|1714202520|1159.1737447086|1159.1940677732|1159.1737447086|1159.1940677732
2024-04-27 07:23:00|DLCS|1714202580|1159.1948587037|1159.2297275938|1159.1948587037|1159.2297275938
2024-04-27 07:24:00|DLCS|1714202640|1159.2343875084|1159.2655851746|1159.2343875084|1159.2655851746
2024-04-27 07:25:00|DLCS|1714202700|1159.2685047517|1159.3031164297|1159.2685047517|1159.3031164297
2024-04-27 07:26:00|DLCS|1714202760|1159.3031731809|1159.3270961758|1159.3031731809|1159.3270961758
2024-04-27 07:27:00|DLCS|1714202820|1159.3285036321|1159.3768217988|1159.3285036321|1159.3768217988
2024-04-27 07:28:00|DLCS|1714202880|1159.3777930269|1159.4005146736|1159.3777930269|1159.4005146736
2024-04-27 07:29:00|DLCS|1714202940|1159.4194490222|1159.4720814274|1159.4194490222|1159.4720814274
2024-04-27 07:30:00|DLCS|1714203000|1159.4808507062|1159.6374836956|1159.4808507062|1159.6374836956
2024-04-27 07:31:00|DLCS|1714203060|1159.6428229232|1159.7148254964|1159.6428229232|1159.7148254964
2024-04-27 07:32:00|DLCS|1714203120|1159.7176173264|1159.7885904524|1159.7176173264|1159.7885904524
2024-04-27 07:33:00|DLCS|1714203180|1159.804051139|1159.9468238378|1159.804051139|1159.9468238378
2024-04-27 07:34:00|DLCS|1714203240|1159.950157593|1159.9919224572|1159.950157593|1159.9919224572
2024-04-27 07:35:00|DLCS|1714203300|1159.9925716439|1160.0277336415|1159.9925716439|1160.0277336415
2024-04-27 07:36:00|DLCS|1714203360|1160.032275167|1160.0661658278|1160.032275167|1160.0661658278
2024-04-27 07:37:00|DLCS|1714203420|1160.0665395269|1160.1150420341|1160.0665395269|1160.1150420341
2024-04-27 07:38:00|DLCS|1714203480|1160.1213664375|1160.1665253046|1160.1213664375|1160.1665253046
2024-04-27 07:39:00|DLCS|1714203540|1160.1694968342|1160.2034508173|1160.1694968342|1160.2034508173
2024-04-27 07:40:00|DLCS|1714203600|1160.2000779422|1160.2081762409|1160.199589141|1160.2075116606
2024-04-27 07:41:00|DLCS|1714203660|1160.2075580639|1160.2114467251|1160.2075580639|1160.2081606656
2024-04-27 07:42:00|DLCS|1714203720|1160.2080186841|1160.2181463505|1160.2080186841|1160.2181463505
2024-04-27 07:43:00|DLCS|1714203780|1160.2175460583|1160.2420840319|1160.2175460583|1160.2420501788
2024-04-27 07:44:00|DLCS|1714203840|1160.2363797053|1160.2589713949|1160.2363797053|1160.2589713949
2024-04-27 07:45:00|DLCS|1714203900|1160.2614101609|1160.2701724763|1160.2614101609|1160.2701724763
2024-04-27 07:46:00|DLCS|1714203960|1160.2715359298|1160.2818968489|1160.2708264834|1160.2818968489
2024-04-27 07:47:00|DLCS|1714204020|1160.2820260192|1160.3052950296|1160.2820260192|1160.3052950296
2024-04-27 07:48:00|DLCS|1714204080|1160.3053060457|1160.3075991518|1160.302767574|1160.3055084019
2024-04-27 07:49:00|DLCS|1714204140|1160.30558691|1160.3233972542|1160.30558691|1160.3233972542
2024-04-27 07:50:00|DLCS|1714204200|1160.3227260523|1160.3227260523|1160.3166891136|1160.3166891136
2024-04-27 07:51:00|DLCS|1714204260|1160.3158942409|1160.3158942409|1160.3002609211|1160.3002609211
2024-04-27 07:52:00|DLCS|1714204320|1160.2988951058|1160.2988951058|1160.2655637431|1160.2655637431
2024-04-27 07:53:00|DLCS|1714204380|1160.2638988886|1160.2638988886|1160.2502545759|1160.2502545759
2024-04-27 07:54:00|DLCS|1714204440|1160.2491741447|1160.2491741447|1160.2035495148|1160.2035495148
2024-04-27 07:55:00|DLCS|1714204500|1160.2008661383|1160.2008661383|1160.171754256|1160.171754256
2024-04-27 07:56:00|DLCS|1714204560|1160.1725684279|1160.1736010616|1160.1340471294|1160.1340471294
2024-04-27 07:57:00|DLCS|1714204620|1160.1343762466|1160.134940031|1160.117687745|1160.117687745
2024-04-27 07:58:00|DLCS|1714204680|1160.1179880958|1160.1179880958|1160.0256925194|1160.0260777309
2024-04-27 07:59:00|DLCS|1714204740|1160.0256217504|1160.0290439489|1160.0151140799|1160.0151140799
2024-04-27 08:00:00|DLCS|1714204800|1160.0115486616|1160.0115486616|1159.99360055|1159.99360055
2024-04-27 08:01:00|DLCS|1714204860|1159.9917209074|1159.9917209074|1159.9818101649|1159.9874724927
2024-04-27 08:02:00|DLCS|1714204920|1159.986783424|1159.986783424|1159.9771101109|1159.9783881946
2024-04-27 08:03:00|DLCS|1714204980|1159.9792481837|1159.9795024405|1159.9655816291|1159.9655816291
2024-04-27 08:04:00|DLCS|1714205040|1159.9655441447|1159.9655811692|1159.9416364051|1159.9416364051
2024-04-27 08:05:00|DLCS|1714205100|1159.9395076259|1159.9395076259|1159.9031948184|1159.9031948184
2024-04-27 08:06:00|DLCS|1714205160|1159.901710952|1159.901710952|1159.8376365246|1159.8376365246
2024-04-27 08:07:00|DLCS|1714205220|1159.8249309643|1159.8249309643|1159.782921383|1159.782921383
2024-04-27 08:08:00|DLCS|1714205280|1159.7791451819|1159.7791451819|1159.7321422286|1159.7321422286
2024-04-27 08:09:00|DLCS|1714205340|1159.7292940117|1159.7292940117|1159.6930115397|1159.6930115397
2024-04-27 08:10:00|DLCS|1714205400|1159.6805025688|1159.6805025688|1159.6338819051|1159.6338819051
2024-04-27 08:11:00|DLCS|1714205460|1159.63333011|1159.63333011|1159.6031207695|1159.6031207695
2024-04-27 08:12:00|DLCS|1714205520|1159.6017013733|1159.6017013733|1159.5698644899|1159.5698644899
2024-04-27 08:13:00|DLCS|1714205580|1159.5569432477|1159.5569432477|1159.5201153482|1159.5201153482
2024-04-27 08:14:00|DLCS|1714205640|1159.5183443659|1159.5183443659|1159.4685779879|1159.4685779879
2024-04-27 08:15:00|DLCS|1714205700|1159.4620954085|1159.4620954085|1159.4350220804|1159.4350220804
2024-04-27 08:16:00|DLCS|1714205760|1159.4336695996|1159.4336695996|1159.3972834733|1159.3972834733
2024-04-27 08:17:00|DLCS|1714205820|1159.393671258|1159.393671258|1159.3422034354|1159.3422034354
2024-04-27 08:18:00|DLCS|1714205880|1159.3404508298|1159.3404508298|1159.2872466856|1159.2872466856
2024-04-27 08:19:00|DLCS|1714205940|1159.2794469362|1159.2794469362|1159.2410994552|1159.2410994552
2024-04-27 08:20:00|DLCS|1714206000|1159.2407440237|1159.2407440237|1159.2087392219|1159.2087392219
2024-04-27 08:21:00|DLCS|1714206060|1159.2072540205|1159.2094707307|1159.1859531087|1159.1859531087
2024-04-27 08:22:00|DLCS|1714206120|1159.1796557635|1159.180127834|1159.1443055692|1159.1443055692
2024-04-27 08:23:00|DLCS|1714206180|1159.1416832012|1159.1416832012|1159.1173123132|1159.1173123132
2024-04-27 08:24:00|DLCS|1714206240|1159.1162670593|1159.1162670593|1159.0973818465|1159.0973818465
2024-04-27 08:25:00|DLCS|1714206300|1159.0960828304|1159.0960828304|1159.0762961529|1159.0762961529
2024-04-27 08:26:00|DLCS|1714206360|1159.0761084768|1159.0761084768|1159.0653885168|1159.0653885168
2024-04-27 08:27:00|DLCS|1714206420|1159.0624973602|1159.0624973602|1159.0488593317|1159.0488593317
2024-04-27 08:28:00|DLCS|1714206480|1159.047936614|1159.047936614|1159.0353227654|1159.0355686464
2024-04-27 08:29:00|DLCS|1714206540|1159.035138603|1159.035778087|1159.0222456293|1159.0222456293
2024-04-27 08:30:00|DLCS|1714206600|1159.0174393708|1159.0174393708|1158.8135871244|1158.8135871244
2024-04-27 08:31:00|DLCS|1714206660|1158.8124183118|1158.8124183118|1158.7156191881|1158.7156191881
2024-04-27 08:32:00|DLCS|1714206720|1158.7103529891|1158.7103529891|1158.6455851049|1158.6455851049
2024-04-27 08:33:00|DLCS|1714206780|1158.6443538512|1158.6443538512|1158.5928413341|1158.5928413341
2024-04-27 08:34:00|DLCS|1714206840|1158.5916070776|1158.5916070776|1158.5525465261|1158.5525465261
2024-04-27 08:35:00|DLCS|1714206900|1158.5502349086|1158.5502349086|1158.5149698117|1158.5149698117
2024-04-27 08:36:00|DLCS|1714206960|1158.5135873595|1158.5135873595|1158.4731102317|1158.4731102317
2024-04-27 08:37:00|DLCS|1714207020|1158.4705575602|1158.4705575602|1158.4143208612|1158.4143208612
2024-04-27 08:38:00|DLCS|1714207080|1158.4085959541|1158.4085959541|1158.3702394087|1158.3702394087
2024-04-27 08:39:00|DLCS|1714207140|1158.3647829646|1158.3647829646|1158.3380153563|1158.3380153563
2024-04-27 08:40:00|DLCS|1714207200|1158.3342963833|1158.3342963833|1158.317514652|1158.317514652
2024-04-27 08:41:00|DLCS|1714207260|1158.3168238923|1158.3168238923|1158.2876112806|1158.2876112806
2024-04-27 08:42:00|DLCS|1714207320|1158.2862464779|1158.2862464779|1158.2707024236|1158.2707024236
2024-04-27 08:43:00|DLCS|1714207380|1158.2672326616|1158.2672326616|1158.2554184259|1158.2554184259
2024-04-27 08:44:00|DLCS|1714207440|1158.2286894992|1158.2286894992|1158.2144988024|1158.2144988024
2024-04-27 08:45:00|DLCS|1714207500|1158.2127471232|1158.2127471232|1158.20339928|1158.20339928
2024-04-27 08:46:00|DLCS|1714207560|1158.2007257027|1158.2007257027|1158.1828713054|1158.1828713054
2024-04-27 08:47:00|DLCS|1714207620|1158.1814860912|1158.1814860912|1158.1716328306|1158.1716328306
2024-04-27 08:48:00|DLCS|1714207680|1158.1701925024|1158.1701925024|1158.1490502071|1158.1490502071
2024-04-27 08:49:00|DLCS|1714207740|1158.1489433779|1158.1489433779|1158.1341928025|1158.1341928025
2024-04-27 08:50:00|DLCS|1714207800|1158.1322901718|1158.1322901718|1158.1258666241|1158.1259008984
2024-04-27 08:51:00|DLCS|1714207860|1158.1250264378|1158.1250264378|1158.1211714059|1158.1217560786
2024-04-27 08:52:00|DLCS|1714207920|1158.1220784103|1158.1252464429|1158.1193588274|1158.1252464429
2024-04-27 08:53:00|DLCS|1714207980|1158.1245677878|1158.1299163631|1158.1245677878|1158.1248067521
2024-04-27 08:54:00|DLCS|1714208040|1158.1251708436|1158.1251708436|1158.118529832|1158.1189336043
2024-04-27 08:55:00|DLCS|1714208100|1158.1202038285|1158.1217628333|1158.1200695148|1158.1215442037
2024-04-27 08:56:00|DLCS|1714208160|1158.1221954378|1158.1360020186|1158.1221954378|1158.1356882769
2024-04-27 08:57:00|DLCS|1714208220|1158.1352883861|1158.1352883861|1158.1265040977|1158.1285568682
2024-04-27 08:58:00|DLCS|1714208280|1158.128623589|1158.1579120365|1158.128623589|1158.1579120365
2024-04-27 08:59:00|DLCS|1714208340|1158.1573742136|1158.1615333768|1158.1569952748|1158.160585064
2024-04-27 09:00:00|DLCS|1714208400|1158.1611158292|1158.1613715245|1158.1594057129|1158.1611092407
2024-04-27 09:01:00|DLCS|1714208460|1158.1621566945|1158.1656417236|1158.1606394301|1158.1606394301
2024-04-27 09:02:00|DLCS|1714208520|1158.1615475561|1158.161714172|1158.1554977585|1158.1559339137
2024-04-27 09:03:00|DLCS|1714208580|1158.1556044379|1158.1556044379|1158.1470164617|1158.1470164617
2024-04-27 09:04:00|DLCS|1714208640|1158.1466072685|1158.1493497146|1158.1417971806|1158.1417971806
2024-04-27 09:05:00|DLCS|1714208700|1158.1467985852|1158.1467985852|1158.1108569754|1158.1108569754
2024-04-27 09:06:00|DLCS|1714208760|1158.1072075041|1158.1072075041|1158.0708402064|1158.0708402064
2024-04-27 09:07:00|DLCS|1714208820|1158.0698970368|1158.0698970368|1158.0425479617|1158.0425479617
2024-04-27 09:08:00|DLCS|1714208880|1158.0408762034|1158.0408762034|1157.9949882064|1157.9949882064
2024-04-27 09:09:00|DLCS|1714208940|1157.9913733307|1157.9913733307|1157.9475902754|1157.9475902754
2024-04-27 09:10:00|DLCS|1714209000|1157.9444625339|1157.9444921023|1157.8474568497|1157.8474568497
2024-04-27 09:11:00|DLCS|1714209060|1157.8418312451|1157.8418312451|1157.8130578072|1157.8130578072
2024-04-27 09:12:00|DLCS|1714209120|1157.8105012651|1157.8105012651|1157.7900696668|1157.7900696668
2024-04-27 09:13:00|DLCS|1714209180|1157.786911733|1157.786911733|1157.7596455351|1157.7596455351
2024-04-27 09:14:00|DLCS|1714209240|1157.7588943163|1157.7588943163|1157.7268874388|1157.7268874388
2024-04-27 09:15:00|DLCS|1714209300|1157.7256780395|1157.7256780395|1157.7152107458|1157.7152107458
2024-04-27 09:16:00|DLCS|1714209360|1157.715196737|1157.715196737|1157.7067403048|1157.7067403048
2024-04-27 09:17:00|DLCS|1714209420|1157.705345555|1157.7054964989|1157.6866865213|1157.6891967204
2024-04-27 09:18:00|DLCS|1714209480|1157.6891466631|1157.6959738862|1157.6849098743|1157.6959738862
2024-04-27 09:19:00|DLCS|1714209540|1157.6977232397|1157.6977232397|1157.6935597064|1157.6935597064
2024-04-27 09:20:00|DLCS|1714209600|1157.6855300122|1157.6855300122|1157.6722539898|1157.6722539898
2024-04-27 09:21:00|DLCS|1714209660|1157.6690927384|1157.6690927384|1157.6482511633|1157.6482511633
2024-04-27 09:22:00|DLCS|1714209720|1157.6470624754|1157.6470624754|1157.6291490711|1157.6291490711
2024-04-27 09:23:00|DLCS|1714209780|1157.6294185109|1157.6295662563|1157.6016108838|1157.6016108838
2024-04-27 09:24:00|DLCS|1714209840|1157.6000793443|1157.6000793443|1157.5848244636|1157.5848244636
2024-04-27 09:25:00|DLCS|1714209900|1157.5826718745|1157.5826718745|1157.5638773387|1157.5638773387
2024-04-27 09:26:00|DLCS|1714209960|1157.5629479914|1157.5629479914|1157.5466585188|1157.5466585188
2024-04-27 09:27:00|DLCS|1714210020|1157.5466589135|1157.5466589135|1157.5382285028|1157.5382285028
2024-04-27 09:28:00|DLCS|1714210080|1157.5386006259|1157.5386006259|1157.5228943723|1157.5228943723
2024-04-27 09:29:00|DLCS|1714210140|1157.5203337315|1157.5203337315|1157.5053335095|1157.5053335095
2024-04-27 09:30:00|DLCS|1714210200|1157.5034539658|1157.5041773181|1157.4859171667|1157.4859171667
2024-04-27 09:31:00|DLCS|1714210260|1157.4828409381|1157.4853267525|1157.4722277525|1157.479113094
2024-04-27 09:32:00|DLCS|1714210320|1157.4784484938|1157.4784484938|1157.4634691199|1157.4634691199
2024-04-27 09:33:00|DLCS|1714210380|1157.4640140295|1157.4727764583|1157.4640140295|1157.4727764583
2024-04-27 09:34:00|DLCS|1714210440|1157.4712455201|1157.4812757271|1157.4696112188|1157.4812757271
2024-04-27 09:35:00|DLCS|1714210500|1157.4832162475|1157.4992093986|1157.4832162475|1157.4992093986
2024-04-27 09:36:00|DLCS|1714210560|1157.4995607458|1157.5263906448|1157.4995607458|1157.5263906448
2024-04-27 09:37:00|DLCS|1714210620|1157.5287692293|1157.5495148866|1157.5287692293|1157.5495148866
2024-04-27 09:38:00|DLCS|1714210680|1157.5523252736|1157.5837966561|1157.5523252736|1157.5837966561
2024-04-27 09:39:00|DLCS|1714210740|1157.590896581|1157.5980341306|1157.590896581|1157.5980341306
2024-04-27 09:40:00|DLCS|1714210800|1157.5977637219|1157.5992496437|1157.5977637219|1157.5985777466
2024-04-27 09:41:00|DLCS|1714210860|1157.5988208068|1157.6101187444|1157.598158843|1157.6081458385
2024-04-27 09:42:00|DLCS|1714210920|1157.6102644305|1157.6174712403|1157.607732|1157.6174712403
2024-04-27 09:43:00|DLCS|1714210980|1157.6195612441|1157.6343987092|1157.6195612441|1157.6343987092
2024-04-27 09:44:00|DLCS|1714211040|1157.6340430388|1157.643003583|1157.6335321538|1157.6411562046
2024-04-27 09:45:00|DLCS|1714211100|1157.6404887016|1157.6467185921|1157.6390894363|1157.6467185921
2024-04-27 09:46:00|DLCS|1714211160|1157.6464300315|1157.6489349542|1157.6454771774|1157.6488452733
2024-04-27 09:47:00|DLCS|1714211220|1157.6485394208|1157.6485394208|1157.647064816|1157.6483795924
2024-04-27 09:48:00|DLCS|1714211280|1157.648542025|1157.6497948458|1157.6479710622|1157.6484298849
2024-04-27 09:49:00|DLCS|1714211340|1157.6494881402|1157.6520259053|1157.6494881402|1157.6517424662
2024-04-27 09:50:00|DLCS|1714211400|1157.6512203158|1157.6548482429|1157.6512203158|1157.6548482429
2024-04-27 09:51:00|DLCS|1714211460|1157.654981288|1157.6561345168|1157.6533599086|1157.6538702488
2024-04-27 09:52:00|DLCS|1714211520|1157.6540126333|1157.6540126333|1157.6407644071|1157.6408818823
2024-04-27 09:53:00|DLCS|1714211580|1157.6383915578|1157.6383915578|1157.6237095634|1157.6240027534
2024-04-27 09:54:00|DLCS|1714211640|1157.6245878014|1157.6247910615|1157.6238930204|1157.6238930204
2024-04-27 09:55:00|DLCS|1714211700|1157.6212645854|1157.6220470379|1157.617292478|1157.619449079
2024-04-27 09:56:00|DLCS|1714211760|1157.6191026964|1157.6192167118|1157.6096213254|1157.6096213254
2024-04-27 09:57:00|DLCS|1714211820|1157.6094841974|1157.6094841974|1157.599767848|1157.599767848
2024-04-27 09:58:00|DLCS|1714211880|1157.5997095134|1157.5997095134|1157.5950678717|1157.5950678717
2024-04-27 09:59:00|DLCS|1714211940|1157.5950082316|1157.5951498991|1157.5843367681|1157.5843367681
2024-04-27 10:00:00|DLCS|1714212000|1157.5842815135|1157.5842815135|1157.5807168254|1157.5833324828
2024-04-27 10:01:00|DLCS|1714212060|1157.5822673008|1157.5842162064|1157.5809687853|1157.583320164
2024-04-27 10:02:00|DLCS|1714212120|1157.576847733|1157.576847733|1157.5633796287|1157.5633796287
2024-04-27 10:03:00|DLCS|1714212180|1157.5617434223|1157.5617434223|1157.5410369521|1157.5410369521
2024-04-27 10:04:00|DLCS|1714212240|1157.5408244869|1157.5408244869|1157.5122659007|1157.5122659007
2024-04-27 10:05:00|DLCS|1714212300|1157.4953534474|1157.4953534474|1157.487453131|1157.4905769628
2024-04-27 10:06:00|DLCS|1714212360|1157.493316183|1157.5117518539|1157.493316183|1157.5117518539
2024-04-27 10:07:00|DLCS|1714212420|1157.5129789678|1157.5284240813|1157.5129789678|1157.5284240813
2024-04-27 10:08:00|DLCS|1714212480|1157.5297902869|1157.5614933666|1157.5297902869|1157.5614933666
2024-04-27 10:09:00|DLCS|1714212540|1157.5637618033|1157.5981261606|1157.5637618033|1157.5981261606
2024-04-27 10:10:00|DLCS|1714212600|1157.5990118133|1157.6747101461|1157.5990118133|1157.6747101461
2024-04-27 10:11:00|DLCS|1714212660|1157.6807330365|1157.7122073409|1157.6807330365|1157.7122073409
2024-04-27 10:12:00|DLCS|1714212720|1157.7124679194|1157.7343027572|1157.7124679194|1157.7343027572
2024-04-27 10:13:00|DLCS|1714212780|1157.7353452134|1157.7609722262|1157.7353452134|1157.7609722262
2024-04-27 10:14:00|DLCS|1714212840|1157.7615728792|1157.7807633591|1157.7615728792|1157.7807633591
2024-04-27 10:15:00|DLCS|1714212900|1157.7824823673|1157.7976503426|1157.7824823673|1157.7976503426
2024-04-27 10:16:00|DLCS|1714212960|1157.7993900157|1157.8070566421|1157.7993900157|1157.8070566421
2024-04-27 10:17:00|DLCS|1714213020|1157.8068479674|1157.8229383872|1157.8068479674|1157.8115804714
2024-04-27 10:18:00|DLCS|1714213080|1157.8084020238|1157.8084020238|1157.7688120453|1157.7710229257
2024-04-27 10:19:00|DLCS|1714213140|1157.7706378117|1157.7706378117|1157.7651999251|1157.7651999251
2024-04-27 10:20:00|DLCS|1714213200|1157.764589335|1157.767837552|1157.7645057844|1157.7672797564
2024-04-27 10:21:00|DLCS|1714213260|1157.7682367893|1157.7711256282|1157.7682367893|1157.7711256282
2024-04-27 10:22:00|DLCS|1714213320|1157.7713092306|1157.7751912532|1157.7713092306|1157.7751912532
2024-04-27 10:23:00|DLCS|1714213380|1157.7757852447|1157.7976022518|1157.7757852447|1157.7976022518
2024-04-27 10:24:00|DLCS|1714213440|1157.7999964208|1157.8115489323|1157.7999964208|1157.8115489323
2024-04-27 10:25:00|DLCS|1714213500|1157.8139704008|1157.8348799633|1157.8139704008|1157.8348799633
2024-04-27 10:26:00|DLCS|1714213560|1157.8359825053|1157.8434929437|1157.8359825053|1157.8434929437
2024-04-27 10:27:00|DLCS|1714213620|1157.8435569411|1157.8480915815|1157.8435569411|1157.8480915815
2024-04-27 10:28:00|DLCS|1714213680|1157.8466908538|1157.8468347221|1157.8427209231|1157.8429030621
2024-04-27 10:29:00|DLCS|1714213740|1157.8428686524|1157.8434872748|1157.8409228441|1157.8409976798
2024-04-27 10:30:00|DLCS|1714213800|1157.8411562043|1157.8411562043|1157.8393547626|1157.8393547626
2024-04-27 10:31:00|DLCS|1714213860|1157.8385962721|1157.8385962721|1157.835728061|1157.837007126
2024-04-27 10:32:00|DLCS|1714213920|1157.8367909723|1157.8369376291|1157.8292319012|1157.8292319012
2024-04-27 10:33:00|DLCS|1714213980|1157.8284120879|1157.8284120879|1157.8155655743|1157.8155655743
2024-04-27 10:34:00|DLCS|1714214040|1157.8143000007|1157.8143000007|1157.7917242223|1157.7917242223
2024-04-27 10:35:00|DLCS|1714214100|1157.7906878394|1157.7906878394|1157.763291574|1157.763291574
2024-04-27 10:36:00|DLCS|1714214160|1157.7604510823|1157.7604510823|1157.7217272965|1157.7217272965
2024-04-27 10:37:00|DLCS|1714214220|1157.7193841664|1157.7193841664|1157.6902452827|1157.6902452827
2024-04-27 10:38:00|DLCS|1714214280|1157.6897996636|1157.6897996636|1157.6533371651|1157.6533371651
2024-04-27 10:39:00|DLCS|1714214340|1157.6510092419|1157.6510092419|1157.6188396687|1157.6188396687
2024-04-27 10:40:00|DLCS|1714214400|1157.6184871133|1157.6184871133|1157.602336348|1157.602336348
2024-04-27 10:41:00|DLCS|1714214460|1157.6022551985|1157.6022551985|1157.5851738263|1157.5855270128
2024-04-27 10:42:00|DLCS|1714214520|1157.5854603766|1157.5854603766|1157.4645533824|1157.4645533824
2024-04-27 10:43:00|DLCS|1714214580|1157.4500047389|1157.4500047389|1157.3842596109|1157.3842596109
2024-04-27 10:44:00|DLCS|1714214640|1157.3828820261|1157.3828820261|1157.3417834443|1157.3417834443
2024-04-27 10:45:00|DLCS|1714214700|1157.3415058957|1157.3415058957|1157.2846590369|1157.2846590369
2024-04-27 10:46:00|DLCS|1714214760|1157.2840645433|1157.2840645433|1157.2650200573|1157.2650200573
2024-04-27 10:47:00|DLCS|1714214820|1157.2638891734|1157.2638891734|1157.1669590449|1157.1669590449
2024-04-27 10:48:00|DLCS|1714214880|1157.1563298758|1157.1563298758|1157.0681246276|1157.0681246276
2024-04-27 10:49:00|DLCS|1714214940|1157.059087961|1157.059087961|1156.8986173636|1156.8986173636
2024-04-27 10:50:00|DLCS|1714215000|1156.8945512578|1156.8945512578|1156.833405477|1156.833405477
2024-04-27 10:51:00|DLCS|1714215060|1156.8306200922|1156.8306200922|1156.763477284|1156.763477284
2024-04-27 10:52:00|DLCS|1714215120|1156.761759154|1156.761759154|1156.7021532982|1156.7021532982
2024-04-27 10:53:00|DLCS|1714215180|1156.6998842087|1156.6998842087|1156.6525927249|1156.6525927249
2024-04-27 10:54:00|DLCS|1714215240|1156.6487092302|1156.6487092302|1156.615551152|1156.615551152
2024-04-27 10:55:00|DLCS|1714215300|1156.6147598477|1156.6147598477|1156.5834034636|1156.5834034636
2024-04-27 10:56:00|DLCS|1714215360|1156.5817766603|1156.5817766603|1156.5538939953|1156.5538939953
2024-04-27 10:57:00|DLCS|1714215420|1156.553242108|1156.553242108|1156.5178695111|1156.5178695111
2024-04-27 10:58:00|DLCS|1714215480|1156.5155152708|1156.5155152708|1156.4810528892|1156.4810528892
2024-04-27 10:59:00|DLCS|1714215540|1156.4798113162|1156.4798113162|1156.4423111373|1156.4423111373
2024-04-27 11:00:00|DLCS|1714215600|1156.4416655274|1156.4416655274|1156.4181564607|1156.4181564607
2024-04-27 11:01:00|DLCS|1714215660|1156.4175659272|1156.4175659272|1156.2636130468|1156.2636130468
2024-04-27 11:02:00|DLCS|1714215720|1156.2560918175|1156.2560918175|1156.1436414375|1156.1436414375
2024-04-27 11:03:00|DLCS|1714215780|1156.1426638221|1156.1426638221|1156.0958394734|1156.0958394734
2024-04-27 11:04:00|DLCS|1714215840|1156.0928030025|1156.0928030025|1156.0534711336|1156.0534711336
2024-04-27 11:05:00|DLCS|1714215900|1156.0524328467|1156.0524328467|1156.0189515536|1156.0189515536
2024-04-27 11:06:00|DLCS|1714215960|1156.0112228351|1156.0112228351|1155.9133787868|1155.9133787868
2024-04-27 11:07:00|DLCS|1714216020|1155.908661264|1155.908661264|1155.8691880209|1155.8691880209
2024-04-27 11:08:00|DLCS|1714216080|1155.8653665898|1155.8653665898|1155.815033776|1155.815033776
2024-04-27 11:09:00|DLCS|1714216140|1155.8115652399|1155.8115652399|1155.7700333234|1155.7700333234
2024-04-27 11:10:00|DLCS|1714216200|1155.763488256|1155.763488256|1155.7279589272|1155.7279589272
2024-04-27 11:11:00|DLCS|1714216260|1155.7229999736|1155.7229999736|1155.684430248|1155.684430248
2024-04-27 11:12:00|DLCS|1714216320|1155.6800345161|1155.6800345161|1155.6467127229|1155.6467127229
2024-04-27 11:13:00|DLCS|1714216380|1155.6426751087|1155.6426751087|1155.5918583247|1155.5918583247
2024-04-27 11:14:00|DLCS|1714216440|1155.5909285286|1155.5999294619|1155.5903215531|1155.5903215531
2024-04-27 11:15:00|DLCS|1714216500|1155.5880237446|1155.5880237446|1155.5756927066|1155.5756927066
2024-04-27 11:16:00|DLCS|1714216560|1155.5745923883|1155.5774688657|1155.5631648891|1155.5631648891
2024-04-27 11:17:00|DLCS|1714216620|1155.5623987978|1155.5623987978|1155.5363923065|1155.5363923065
2024-04-27 11:18:00|DLCS|1714216680|1155.5353744329|1155.5353744329|1155.46486126|1155.46486126
2024-04-27 11:19:00|DLCS|1714216740|1155.4646406572|1155.4646406572|1155.4342163642|1155.4342163642
2024-04-27 11:20:00|DLCS|1714216800|1155.4325290971|1155.4325290971|1155.4002109642|1155.4002109642
2024-04-27 11:21:00|DLCS|1714216860|1155.4000658963|1155.4000658963|1155.3924205621|1155.3924205621
2024-04-27 11:22:00|DLCS|1714216920|1155.38994119|1155.38994119|1155.3636601921|1155.3636601921
2024-04-27 11:23:00|DLCS|1714216980|1155.3646533987|1155.3646533987|1155.3478404341|1155.3484059957
2024-04-27 11:24:00|DLCS|1714217040|1155.3347409995|1155.3347409995|1155.3226359138|1155.3226359138
2024-04-27 11:25:00|DLCS|1714217100|1155.3211504216|1155.3211504216|1155.2793434535|1155.2809284916
2024-04-27 11:26:00|DLCS|1714217160|1155.2780531709|1155.2780531709|1155.2590718|1155.2590718
2024-04-27 11:27:00|DLCS|1714217220|1155.2591428194|1155.2595363614|1155.2367927829|1155.2376018044
2024-04-27 11:28:00|DLCS|1714217280|1155.2371538366|1155.2852562627|1155.2323476135|1155.2852562627
2024-04-27 11:29:00|DLCS|1714217340|1155.2865959094|1155.2865959094|1155.2821013005|1155.2837525437
2024-04-27 11:30:00|DLCS|1714217400|1155.2837158256|1155.2849611239|1155.2592022986|1155.2592022986
2024-04-27 11:31:00|DLCS|1714217460|1155.2575124207|1155.2847343925|1155.2575124207|1155.2837762032
2024-04-27 11:32:00|DLCS|1714217520|1155.2843303177|1155.2958297472|1155.2726909069|1155.2958297472
2024-04-27 11:33:00|DLCS|1714217580|1155.3000494106|1155.3280989201|1155.2991007771|1155.3245589777
2024-04-27 11:34:00|DLCS|1714217640|1155.3247076801|1155.3422107218|1155.3165854292|1155.3422107218
2024-04-27 11:35:00|DLCS|1714217700|1155.342396911|1155.3489163341|1155.3329808333|1155.3333927301
2024-04-27 11:36:00|DLCS|1714217760|1155.3324674548|1155.3333147438|1155.3228448342|1155.3247343479
2024-04-27 11:37:00|DLCS|1714217820|1155.3232852138|1155.3277122968|1155.3232852138|1155.3254559576
2024-04-27 11:38:00|DLCS|1714217880|1155.3267603401|1155.3267603401|1155.3193028108|1155.322258356
2024-04-27 11:39:00|DLCS|1714217940|1155.3213160085|1155.3275776785|1155.3181962006|1155.3275776785
2024-04-27 11:40:00|DLCS|1714218000|1155.3285411979|1155.3459805406|1155.3285411979|1155.3459805406
2024-04-27 11:41:00|DLCS|1714218060|1155.3478652622|1155.3824464202|1155.3478652622|1155.3824464202
2024-04-27 11:42:00|DLCS|1714218120|1155.3863079387|1155.3955119002|1155.3750966985|1155.3955119002
2024-04-27 11:43:00|DLCS|1714218180|1155.3974072906|1155.4223213847|1155.3974072906|1155.4223213847
2024-04-27 11:44:00|DLCS|1714218240|1155.4254552118|1155.4402466636|1155.4253158721|1155.4402466636
2024-04-27 11:45:00|DLCS|1714218300|1155.4469177265|1155.4583628611|1155.4466549082|1155.4583628611
2024-04-27 11:46:00|DLCS|1714218360|1155.46357515|1155.4905025555|1155.46357515|1155.4905025555
2024-04-27 11:47:00|DLCS|1714218420|1155.492276456|1155.5344156822|1155.492276456|1155.5344156822
2024-04-27 11:48:00|DLCS|1714218480|1155.544748793|1155.582737848|1155.544748793|1155.582737848
2024-04-27 11:49:00|DLCS|1714218540|1155.5862931983|1155.6772143191|1155.5862931983|1155.6772143191
2024-04-27 11:50:00|DLCS|1714218600|1155.6800209581|1155.7152640254|1155.6800209581|1155.7152640254
2024-04-27 11:51:00|DLCS|1714218660|1155.7165645084|1155.7541371896|1155.7165645084|1155.7541371896
2024-04-27 11:52:00|DLCS|1714218720|1155.7560100376|1155.7855463108|1155.7560100376|1155.7855463108
2024-04-27 11:53:00|DLCS|1714218780|1155.7897717866|1155.8012230436|1155.7897717866|1155.8012230436
2024-04-27 11:54:00|DLCS|1714218840|1155.8019380025|1155.8096900717|1155.8019380025|1155.8096900717
2024-04-27 11:55:00|DLCS|1714218900|1155.8109029549|1155.8262602279|1155.8109029549|1155.8259693491
2024-04-27 11:56:00|DLCS|1714218960|1155.8264955612|1155.8426487279|1155.8264955612|1155.8426487279
2024-04-27 11:57:00|DLCS|1714219020|1155.8441471158|1155.865375942|1155.8441471158|1155.865375942
2024-04-27 11:58:00|DLCS|1714219080|1155.8674212165|1155.88516794|1155.8674212165|1155.88516794
2024-04-27 11:59:00|DLCS|1714219140|1155.8856188541|1155.904658715|1155.8856188541|1155.904658715
2024-04-27 12:00:00|DLCS|1714219200|1155.9064213072|1155.921249146|1155.9064213072|1155.921249146
2024-04-27 12:01:00|DLCS|1714219260|1155.9222544176|1156.0307257486|1155.9222544176|1156.0307257486
2024-04-27 12:02:00|DLCS|1714219320|1156.0359513708|1156.1308164293|1156.0354839902|1156.1308164293
2024-04-27 12:03:00|DLCS|1714219380|1156.1329222471|1156.1642748446|1156.1329222471|1156.1642748446
2024-04-27 12:04:00|DLCS|1714219440|1156.1675545467|1156.2033082061|1156.1675545467|1156.2033082061
2024-04-27 12:05:00|DLCS|1714219500|1156.2099942902|1156.2873197931|1156.2099942902|1156.2873197931
2024-04-27 12:06:00|DLCS|1714219560|1156.2956561169|1156.4261386339|1156.2956561169|1156.4261386339
2024-04-27 12:07:00|DLCS|1714219620|1156.4310904666|1156.7282148745|1156.4310904666|1156.7282148745
2024-04-27 12:08:00|DLCS|1714219680|1156.7378480579|1157.0034025575|1156.7378480579|1157.0034025575
2024-04-27 12:09:00|DLCS|1714219740|1157.0118366631|1157.2433841626|1157.0118366631|1157.2433841626
2024-04-27 12:10:00|DLCS|1714219800|1157.2576589302|1157.4190596707|1157.2576589302|1157.4190596707
2024-04-27 12:11:00|DLCS|1714219860|1157.4511961745|1157.594987648|1157.4511961745|1157.594987648
2024-04-27 12:12:00|DLCS|1714219920|1157.6130529671|1157.7355804383|1157.6130529671|1157.7355804383
2024-04-27 12:13:00|DLCS|1714219980|1157.7384628527|1157.9036480779|1157.7384628527|1157.9036480779
2024-04-27 12:14:00|DLCS|1714220040|1157.9142800815|1158.0952263531|1157.9142800815|1158.0952263531
2024-04-27 12:15:00|DLCS|1714220100|1158.1146387863|1158.2117075788|1158.1146387863|1158.2117075788
2024-04-27 12:16:00|DLCS|1714220160|1158.2208681127|1158.3342124134|1158.2208681127|1158.3342124134
2024-04-27 12:17:00|DLCS|1714220220|1158.3390929491|1158.3953278943|1158.3390929491|1158.3953278943
2024-04-27 12:18:00|DLCS|1714220280|1158.397425061|1158.4569469346|1158.397425061|1158.4569469346
2024-04-27 12:19:00|DLCS|1714220340|1158.4571720813|1158.5267129767|1158.4571720813|1158.5267129767
2024-04-27 12:20:00|DLCS|1714220400|1158.5336316591|1158.6917519267|1158.5336316591|1158.6917519267
2024-04-27 12:21:00|DLCS|1714220460|1158.7130432549|1158.8003066744|1158.7130432549|1158.8003066744
2024-04-27 12:22:00|DLCS|1714220520|1158.8052790821|1158.8755165753|1158.8052790821|1158.8755165753
2024-04-27 12:23:00|DLCS|1714220580|1158.8873832101|1158.9548196483|1158.8873832101|1158.9548196483
2024-04-27 12:24:00|DLCS|1714220640|1158.9558885939|1158.9933401402|1158.9558885939|1158.9933401402
2024-04-27 12:25:00|DLCS|1714220700|1158.9967201782|1159.0398595172|1158.9967201782|1159.0398595172
2024-04-27 12:26:00|DLCS|1714220760|1159.0418090273|1159.077825925|1159.0418090273|1159.077825925
2024-04-27 12:27:00|DLCS|1714220820|1159.0785460799|1159.1133778831|1159.0785460799|1159.1133778831
2024-04-27 12:28:00|DLCS|1714220880|1159.1176564183|1159.1906013936|1159.1176564183|1159.1906013936
2024-04-27 12:29:00|DLCS|1714220940|1159.1926576466|1159.209529231|1159.1926576466|1159.209529231
2024-04-27 12:30:00|DLCS|1714221000|1159.2105210846|1159.2250212431|1159.2105210846|1159.2250212431
2024-04-27 12:31:00|DLCS|1714221060|1159.2269468305|1159.2652778534|1159.2269468305|1159.2652778534
2024-04-27 12:32:00|DLCS|1714221120|1159.2659671143|1159.3076684607|1159.2659671143|1159.3076684607
2024-04-27 12:33:00|DLCS|1714221180|1159.3080296697|1159.368095242|1159.3080296697|1159.368095242
2024-04-27 12:34:00|DLCS|1714221240|1159.3690800222|1159.4324436838|1159.3685449178|1159.4324436838
2024-04-27 12:35:00|DLCS|1714221300|1159.4327869902|1159.4611678124|1159.4327869902|1159.4611678124
2024-04-27 12:36:00|DLCS|1714221360|1159.4629637358|1159.4726628602|1159.4614522075|1159.4726628602
2024-04-27 12:37:00|DLCS|1714221420|1159.4753649674|1159.5025140168|1159.4753649674|1159.5025140168
2024-04-27 12:38:00|DLCS|1714221480|1159.5012402614|1159.5211964292|1159.5012402614|1159.5211964292
2024-04-27 12:39:00|DLCS|1714221540|1159.5240707121|1159.5586430095|1159.5240707121|1159.5586430095
2024-04-27 12:40:00|DLCS|1714221600|1159.5597946896|1159.586055042|1159.5597946896|1159.586055042
2024-04-27 12:41:00|DLCS|1714221660|1159.5896371678|1159.6324148166|1159.5896371678|1159.6324148166
2024-04-27 12:42:00|DLCS|1714221720|1159.636554406|1159.6614362267|1159.636554406|1159.6614362267
2024-04-27 12:43:00|DLCS|1714221780|1159.6649542599|1159.6880638714|1159.6649542599|1159.6880638714
2024-04-27 12:44:00|DLCS|1714221840|1159.6901009036|1159.712338036|1159.6901009036|1159.712338036
2024-04-27 12:45:00|DLCS|1714221900|1159.7127390124|1159.7311668176|1159.7127390124|1159.7311668176
2024-04-27 12:46:00|DLCS|1714221960|1159.7367593388|1159.77669388|1159.7367593388|1159.77669388
2024-04-27 12:47:00|DLCS|1714222020|1159.7855315868|1159.8371378124|1159.7855315868|1159.8371378124
2024-04-27 12:48:00|DLCS|1714222080|1159.8614257098|1159.8833487936|1159.8614257098|1159.8833487936
2024-04-27 12:49:00|DLCS|1714222140|1159.883396694|1159.9320142931|1159.883396694|1159.9320142931
2024-04-27 12:50:00|DLCS|1714222200|1159.9324384783|1159.9557463873|1159.9324384783|1159.9557463873
2024-04-27 12:51:00|DLCS|1714222260|1159.9520723502|1159.9872107237|1159.9520723502|1159.9872107237
2024-04-27 12:52:00|DLCS|1714222320|1159.9888694537|1160.0179095146|1159.9888694537|1160.0179095146
2024-04-27 12:53:00|DLCS|1714222380|1160.0369315909|1160.0727374253|1160.0369315909|1160.0727374253
2024-04-27 12:54:00|DLCS|1714222440|1160.0739723567|1160.1290925614|1160.0739723567|1160.1290925614
2024-04-27 12:55:00|DLCS|1714222500|1160.1303657984|1160.1733189975|1160.1303657984|1160.1733189975
2024-04-27 12:56:00|DLCS|1714222560|1160.17529525|1160.2260845669|1160.17529525|1160.2260845669
2024-04-27 12:57:00|DLCS|1714222620|1160.2302661681|1160.24941177|1160.2302661681|1160.24941177
2024-04-27 12:58:00|DLCS|1714222680|1160.251469617|1160.2677888833|1160.251469617|1160.2677888833
2024-04-27 12:59:00|DLCS|1714222740|1160.271002724|1160.285008537|1160.271002724|1160.285008537
2024-04-27 13:00:00|DLCS|1714222800|1160.2870583676|1160.3077941344|1160.2870583676|1160.3077941344
2024-04-27 13:01:00|DLCS|1714222860|1160.3092731732|1160.3736134625|1160.3092731732|1160.3736134625
2024-04-27 13:02:00|DLCS|1714222920|1160.3770864942|1160.4166765794|1160.3770864942|1160.4166765794
2024-04-27 13:03:00|DLCS|1714222980|1160.4178975225|1160.44540464|1160.4178975225|1160.44540464
2024-04-27 13:04:00|DLCS|1714223040|1160.4522505685|1160.4960879969|1160.4522505685|1160.4960879969
2024-04-27 13:05:00|DLCS|1714223100|1160.5009505209|1160.5707798445|1160.5009505209|1160.5707798445
2024-04-27 13:06:00|DLCS|1714223160|1160.5723563606|1160.5994117951|1160.5723563606|1160.5994117951
2024-04-27 13:07:00|DLCS|1714223220|1160.5995130258|1160.7449202377|1160.5995130258|1160.7449202377
2024-04-27 13:08:00|DLCS|1714223280|1160.746150088|1160.7652491761|1160.746150088|1160.7638497923
2024-04-27 13:09:00|DLCS|1714223340|1160.76377089|1160.7647862069|1160.750264562|1160.750264562
2024-04-27 13:10:00|DLCS|1714223400|1160.7492324322|1160.7492324322|1160.7285980332|1160.7285980332
2024-04-27 13:11:00|DLCS|1714223460|1160.7294729422|1160.7294729422|1160.7118514521|1160.7118514521
2024-04-27 13:12:00|DLCS|1714223520|1160.7107940276|1160.7107940276|1160.6956777646|1160.6956777646
2024-04-27 13:13:00|DLCS|1714223580|1160.6954295668|1160.6954295668|1160.6754264662|1160.6754264662
2024-04-27 13:14:00|DLCS|1714223640|1160.675711927|1160.675711927|1160.6427195641|1160.6427195641
2024-04-27 13:15:00|DLCS|1714223700|1160.6410952297|1160.6410952297|1160.6207614348|1160.6208597067
2024-04-27 13:16:00|DLCS|1714223760|1160.6154486029|1160.6157030209|1160.6085757648|1160.6104923604
2024-04-27 13:17:00|DLCS|1714223820|1160.6120086056|1160.6258253407|1160.6120086056|1160.6258253407
2024-04-27 13:18:00|DLCS|1714223880|1160.6264342737|1160.6335750206|1160.6264342737|1160.6335750206
2024-04-27 13:19:00|DLCS|1714223940|1160.6351096799|1160.648335106|1160.6351096799|1160.6456387098
2024-04-27 13:20:00|DLCS|1714224000|1160.6460363828|1160.6469603346|1160.5873045062|1160.5873045062
2024-04-27 13:21:00|DLCS|1714224060|1160.5873157583|1160.5873157583|1160.5686816038|1160.5686816038
2024-04-27 13:22:00|DLCS|1714224120|1160.5681531505|1160.6298924995|1160.5681531505|1160.6298924995
2024-04-27 13:23:00|DLCS|1714224180|1160.6305371106|1160.657300826|1160.6305371106|1160.657300826
2024-04-27 13:24:00|DLCS|1714224240|1160.6763828622|1160.7918844926|1160.6763828622|1160.7918844926
2024-04-27 13:25:00|DLCS|1714224300|1160.8074011321|1160.8749921273|1160.8074011321|1160.8749921273
2024-04-27 13:26:00|DLCS|1714224360|1160.8811491643|1161.0427743906|1160.8811491643|1161.0427743906
2024-04-27 13:27:00|DLCS|1714224420|1161.0463698483|1161.1279045708|1161.0463698483|1161.1279045708
2024-04-27 13:28:00|DLCS|1714224480|1161.1409124624|1161.221633552|1161.1409124624|1161.221633552
2024-04-27 13:29:00|DLCS|1714224540|1161.2239732901|1161.2879631816|1161.2239732901|1161.2879631816
2024-04-27 13:30:00|DLCS|1714224600|1161.292361409|1161.3655277556|1161.292361409|1161.3655277556
2024-04-27 13:31:00|DLCS|1714224660|1161.3693403804|1161.4169042846|1161.3693403804|1161.4169042846
2024-04-27 13:32:00|DLCS|1714224720|1161.4172944767|1161.4394260529|1161.4172944767|1161.4394260529
2024-04-27 13:33:00|DLCS|1714224780|1161.4407292683|1161.4602113043|1161.4405953943|1161.4602113043
2024-04-27 13:34:00|DLCS|1714224840|1161.4607773128|1161.4958021774|1161.4607773128|1161.4958021774
2024-04-27 13:35:00|DLCS|1714224900|1161.4993633932|1161.5321736251|1161.4993633932|1161.5321736251
2024-04-27 13:36:00|DLCS|1714224960|1161.538187588|1161.6122789942|1161.538187588|1161.6122789942
2024-04-27 13:37:00|DLCS|1714225020|1161.6190588915|1161.6868611297|1161.6190588915|1161.6868611297
2024-04-27 13:38:00|DLCS|1714225080|1161.7086886137|1161.7784389458|1161.7086886137|1161.7784389458
2024-04-27 13:39:00|DLCS|1714225140|1161.780075794|1161.8365592181|1161.780075794|1161.8365592181
2024-04-27 13:40:00|DLCS|1714225200|1161.8405042642|1161.8834549444|1161.8405042642|1161.8834549444
2024-04-27 13:41:00|DLCS|1714225260|1161.8868759573|1161.9346526766|1161.8868759573|1161.9346526766
2024-04-27 13:42:00|DLCS|1714225320|1161.9492519023|1161.9902795037|1161.9492519023|1161.9902795037
2024-04-27 13:43:00|DLCS|1714225380|1162.1084187454|1162.1700244615|1162.1084187454|1162.1700244615
2024-04-27 13:44:00|DLCS|1714225440|1162.1861125217|1162.2140602039|1162.1861125217|1162.2140602039
2024-04-27 13:45:00|DLCS|1714225500|1162.2172399876|1162.2469596193|1162.2172399876|1162.2469596193
2024-04-27 13:46:00|DLCS|1714225560|1162.2500306574|1162.3099687631|1162.2500306574|1162.3099687631
2024-04-27 13:47:00|DLCS|1714225620|1162.3132688799|1162.340920793|1162.3132688799|1162.340920793
2024-04-27 13:48:00|DLCS|1714225680|1162.3449670721|1162.3970402235|1162.3449670721|1162.3970402235
2024-04-27 13:49:00|DLCS|1714225740|1162.3982130214|1162.4935179592|1162.3982130214|1162.4935179592
2024-04-27 13:50:00|DLCS|1714225800|1162.4979518706|1162.5963401426|1162.4979518706|1162.5963401426
2024-04-27 13:51:00|DLCS|1714225860|1162.5996289993|1162.6688718283|1162.5996289993|1162.6688718283
2024-04-27 13:52:00|DLCS|1714225920|1162.67010905|1162.72158359|1162.67010905|1162.72158359
2024-04-27 13:53:00|DLCS|1714225980|1162.7226562848|1162.7678519145|1162.7226562848|1162.7678519145
2024-04-27 13:54:00|DLCS|1714226040|1162.7706837629|1162.814646481|1162.7706837629|1162.814646481
2024-04-27 13:55:00|DLCS|1714226100|1162.8187803552|1162.8629722765|1162.8187803552|1162.8629722765
2024-04-27 13:56:00|DLCS|1714226160|1162.8638167095|1162.9226135742|1162.8638167095|1162.9226135742
2024-04-27 13:57:00|DLCS|1714226220|1162.9248343399|1162.956528235|1162.9248343399|1162.956528235
2024-04-27 13:58:00|DLCS|1714226280|1162.9577778479|1162.9896106092|1162.9577778479|1162.9896106092
2024-04-27 13:59:00|DLCS|1714226340|1162.9918940922|1163.0077235282|1162.9918940922|1163.0077235282
2024-04-27 14:00:00|DLCS|1714226400|1163.011386269|1163.0361340023|1163.011386269|1163.0361340023
2024-04-27 14:01:00|DLCS|1714226460|1163.0426145933|1163.0915337102|1163.0426145933|1163.0915337102
2024-04-27 14:02:00|DLCS|1714226520|1163.0997900697|1163.1476573449|1163.0997900697|1163.1476573449
2024-04-27 14:03:00|DLCS|1714226580|1163.1485898298|1163.1854406133|1163.1485898298|1163.1854406133
2024-04-27 14:04:00|DLCS|1714226640|1163.1863975519|1163.2205567225|1163.1863975519|1163.2205567225
2024-04-27 14:05:00|DLCS|1714226700|1163.2215699061|1163.2890624271|1163.2215699061|1163.2890624271
2024-04-27 14:06:00|DLCS|1714226760|1163.2908570088|1163.3237732769|1163.2908570088|1163.3237732769
2024-04-27 14:07:00|DLCS|1714226820|1163.3265497846|1163.3653233792|1163.3265497846|1163.3653233792
2024-04-27 14:08:00|DLCS|1714226880|1163.3681224403|1163.4069775792|1163.3681224403|1163.4069775792
2024-04-27 14:09:00|DLCS|1714226940|1163.4083043366|1163.445059304|1163.4083043366|1163.445059304
2024-04-27 14:10:00|DLCS|1714227000|1163.446898996|1163.4873579466|1163.446898996|1163.4873579466
2024-04-27 14:11:00|DLCS|1714227060|1163.4900725726|1163.5148609841|1163.4900725726|1163.5148609841
2024-04-27 14:12:00|DLCS|1714227120|1163.5194821388|1163.5458454559|1163.5194821388|1163.5458454559
2024-04-27 14:13:00|DLCS|1714227180|1163.5465542002|1163.6123283663|1163.5465542002|1163.6123283663
2024-04-27 14:14:00|DLCS|1714227240|1163.6173215256|1163.8584323336|1163.6173215256|1163.8584323336
2024-04-27 14:15:00|DLCS|1714227300|1163.8867202966|1163.9966013379|1163.8867202966|1163.9966013379
2024-04-27 14:16:00|DLCS|1714227360|1164.0039058688|1164.1714966689|1164.0039058688|1164.1714966689
2024-04-27 14:17:00|DLCS|1714227420|1164.181777061|1164.2992844867|1164.181777061|1164.2992844867
2024-04-27 14:18:00|DLCS|1714227480|1164.3054126294|1164.3975428572|1164.3054126294|1164.3975428572
2024-04-27 14:19:00|DLCS|1714227540|1164.4068603004|1164.4648410196|1164.4068603004|1164.4648410196
2024-04-27 14:20:00|DLCS|1714227600|1164.4683777085|1164.4944003143|1164.4683777085|1164.4944003143
2024-04-27 14:21:00|DLCS|1714227660|1164.4957153606|1164.5148481522|1164.4957153606|1164.5148481522
2024-04-27 14:22:00|DLCS|1714227720|1164.5154534047|1164.5729539198|1164.5154534047|1164.5729539198
2024-04-27 14:23:00|DLCS|1714227780|1164.5749665247|1164.6138123402|1164.5749665247|1164.6138123402
2024-04-27 14:24:00|DLCS|1714227840|1164.6278158061|1164.6598868344|1164.6278158061|1164.6598868344
2024-04-27 14:25:00|DLCS|1714227900|1164.6640887163|1164.6880885635|1164.6640887163|1164.6880885635
2024-04-27 14:26:00|DLCS|1714227960|1164.6886434497|1164.6991111064|1164.6886434497|1164.6991111064
2024-04-27 14:27:00|DLCS|1714228020|1164.7019929038|1164.7145391689|1164.7003350431|1164.7145391689
2024-04-27 14:28:00|DLCS|1714228080|1164.7178377778|1164.7297153307|1164.7178377778|1164.7293741289
2024-04-27 14:29:00|DLCS|1714228140|1164.7305164104|1164.7555759293|1164.7305164104|1164.7555759293
2024-04-27 14:30:00|DLCS|1714228200|1164.7572308492|1164.7978924398|1164.7572308492|1164.7978924398
2024-04-27 14:31:00|DLCS|1714228260|1164.8009792177|1164.8697159455|1164.8009792177|1164.8697159455
2024-04-27 14:32:00|DLCS|1714228320|1164.8713380745|1164.909282161|1164.8713380745|1164.909282161
2024-04-27 14:33:00|DLCS|1714228380|1164.9134305065|1165.0182098673|1164.9134305065|1165.0182098673
2024-04-27 14:34:00|DLCS|1714228440|1165.0187338725|1165.0553111182|1165.0187338725|1165.0553111182
2024-04-27 14:35:00|DLCS|1714228500|1165.0569435516|1165.0921467033|1165.0569435516|1165.0921467033
2024-04-27 14:36:00|DLCS|1714228560|1165.0934542325|1165.1343455123|1165.0934542325|1165.1343455123
2024-04-27 14:37:00|DLCS|1714228620|1165.1356690057|1165.1591616898|1165.1356690057|1165.1591616898
2024-04-27 14:38:00|DLCS|1714228680|1165.1605005685|1165.1925934485|1165.1605005685|1165.1925934485
2024-04-27 14:39:00|DLCS|1714228740|1165.1953926626|1165.2175882924|1165.1953926626|1165.2175882924
2024-04-27 14:40:00|DLCS|1714228800|1165.2193151683|1165.2424644589|1165.2193151683|1165.2424644589
2024-04-27 14:41:00|DLCS|1714228860|1165.2444426678|1165.2679953854|1165.2444426678|1165.2679953854
2024-04-27 14:42:00|DLCS|1714228920|1165.272774864|1165.2918136319|1165.272774864|1165.2918136319
2024-04-27 14:43:00|DLCS|1714228980|1165.3145135791|1165.3294156456|1165.3145135791|1165.3294156456
2024-04-27 14:44:00|DLCS|1714229040|1165.3339749822|1165.3384549736|1165.3292962027|1165.3384549736
2024-04-27 14:45:00|DLCS|1714229100|1165.3364024767|1165.3364024767|1165.2612112787|1165.2612112787
2024-04-27 14:46:00|DLCS|1714229160|1165.2606045678|1165.2606045678|1165.2372230182|1165.2386719737
2024-04-27 14:47:00|DLCS|1714229220|1165.2388052534|1165.2388052534|1165.2237062422|1165.2240105641
2024-04-27 14:48:00|DLCS|1714229280|1165.2120306626|1165.2522484232|1165.211041412|1165.2511987801
2024-04-27 14:49:00|DLCS|1714229340|1165.2544077813|1165.2563695979|1165.2484016066|1165.2540811625
2024-04-27 14:50:00|DLCS|1714229400|1165.2548765167|1165.2698225827|1165.2548765167|1165.2664015586
2024-04-27 14:51:00|DLCS|1714229460|1165.2662396415|1165.2662396415|1165.263470361|1165.2641016073
2024-04-27 14:52:00|DLCS|1714229520|1165.2643340992|1165.2774264948|1165.2631672773|1165.2756036769
2024-04-27 14:53:00|DLCS|1714229580|1165.2761740712|1165.2796906828|1165.2760751306|1165.277807593
2024-04-27 14:54:00|DLCS|1714229640|1165.2770679481|1165.2770679481|1165.2609899595|1165.2609899595
2024-04-27 14:55:00|DLCS|1714229700|1165.2611194026|1165.2611194026|1165.2338636541|1165.2338636541
2024-04-27 14:56:00|DLCS|1714229760|1165.231212793|1165.231212793|1165.1863288064|1165.1863288064
2024-04-27 14:57:00|DLCS|1714229820|1165.1860308271|1165.186244203|1165.1661325414|1165.1661325414
2024-04-27 14:58:00|DLCS|1714229880|1165.1642062207|1165.1642062207|1165.1477439201|1165.1477439201
2024-04-27 14:59:00|DLCS|1714229940|1165.1465243821|1165.1465243821|1165.1394448847|1165.1394448847
2024-04-27 15:00:00|DLCS|1714230000|1165.1386447809|1165.1386447809|1165.1330966321|1165.1330966321
2024-04-27 15:01:00|DLCS|1714230060|1165.1328211351|1165.1328211351|1165.095636081|1165.095636081
2024-04-27 15:02:00|DLCS|1714230120|1165.087988849|1165.087988849|1165.0609292552|1165.0609292552
2024-04-27 15:03:00|DLCS|1714230180|1165.0615110081|1165.0615110081|1165.0451251812|1165.0470249376
2024-04-27 15:04:00|DLCS|1714230240|1165.0490428776|1165.0598214817|1164.9795910305|1164.9827409355
2024-04-27 15:05:00|DLCS|1714230300|1164.986227762|1164.9906456717|1164.9721734266|1164.9721734266
2024-04-27 15:06:00|DLCS|1714230360|1164.9722080035|1164.9730107737|1164.9709532157|1164.9726682773
2024-04-27 15:07:00|DLCS|1714230420|1164.9721042622|1164.9752102978|1164.9697834625|1164.9710796984
2024-04-27 15:08:00|DLCS|1714230480|1164.9709751207|1164.9726363395|1164.9682429253|1164.9726363395
2024-04-27 15:09:00|DLCS|1714230540|1164.9707136424|1164.9707136424|1164.9526147303|1164.9567277915
2024-04-27 15:10:00|DLCS|1714230600|1164.9588262096|1164.960766441|1164.9560309938|1164.957285941
2024-04-27 15:11:00|DLCS|1714230660|1164.9570797319|1164.9591896785|1164.9570342551|1164.9570342551
2024-04-27 15:12:00|DLCS|1714230720|1164.9576901291|1164.9590792518|1164.9524190751|1164.9524190751
2024-04-27 15:13:00|DLCS|1714230780|1164.9524703692|1164.9525851492|1164.9374471377|1164.9374471377
2024-04-27 15:14:00|DLCS|1714230840|1164.933259977|1164.933259977|1164.7543866279|1164.7543866279
2024-04-27 15:15:00|DLCS|1714230900|1164.715049966|1164.715049966|1164.6426719691|1164.6426719691
2024-04-27 15:16:00|DLCS|1714230960|1164.6402260543|1164.6402260543|1164.4375530453|1164.4375530453
2024-04-27 15:17:00|DLCS|1714231020|1164.4184650793|1164.4184650793|1164.3135064746|1164.3135064746
2024-04-27 15:18:00|DLCS|1714231080|1164.3094675931|1164.3094675931|1164.1936927617|1164.1936927617
2024-04-27 15:19:00|DLCS|1714231140|1164.182026742|1164.182026742|1164.125579913|1164.125579913
2024-04-27 15:20:00|DLCS|1714231200|1164.1235100992|1164.1235100992|1164.1071049881|1164.1071049881
2024-04-27 15:21:00|DLCS|1714231260|1164.1056738073|1164.1056738073|1164.0896198128|1164.0896198128
2024-04-27 15:22:00|DLCS|1714231320|1164.0875880033|1164.0875880033|1164.0513250438|1164.0513250438
2024-04-27 15:23:00|DLCS|1714231380|1164.0505528513|1164.0505528513|1163.9792395191|1163.9792395191
2024-04-27 15:24:00|DLCS|1714231440|1163.9745036947|1163.9745036947|1163.8790094459|1163.8790094459
2024-04-27 15:25:00|DLCS|1714231500|1163.8745587786|1163.8745587786|1163.8223856511|1163.8223856511
2024-04-27 15:26:00|DLCS|1714231560|1163.8200831241|1163.8200831241|1163.7791955368|1163.7791955368
2024-04-27 15:27:00|DLCS|1714231620|1163.7762775087|1163.7762775087|1163.7498307607|1163.7498307607
2024-04-27 15:28:00|DLCS|1714231680|1163.7468612782|1163.7468612782|1163.7258111002|1163.7258111002
2024-04-27 15:29:00|DLCS|1714231740|1163.7253171078|1163.7253171078|1163.6963194818|1163.6963194818
2024-04-27 15:30:00|DLCS|1714231800|1163.6925640394|1163.6925640394|1163.6527340914|1163.6527340914
2024-04-27 15:31:00|DLCS|1714231860|1163.6516723699|1163.6516723699|1163.5709772654|1163.5709772654
2024-04-27 15:32:00|DLCS|1714231920|1163.5694183707|1163.5694183707|1163.4824627667|1163.4824627667
2024-04-27 15:33:00|DLCS|1714231980|1163.4766419497|1163.4766419497|1163.405582818|1163.405582818
2024-04-27 15:34:00|DLCS|1714232040|1163.4030729033|1163.4030729033|1163.3356954507|1163.3356954507
2024-04-27 15:35:00|DLCS|1714232100|1163.3315509367|1163.3315509367|1163.2901532531|1163.2901532531
2024-04-27 15:36:00|DLCS|1714232160|1163.2857179212|1163.2857179212|1163.2431616681|1163.2431616681
2024-04-27 15:37:00|DLCS|1714232220|1163.2374873395|1163.2374873395|1163.0915301662|1163.0915301662
2024-04-27 15:38:00|DLCS|1714232280|1163.0879592596|1163.0879592596|1163.0536668338|1163.0536668338
2024-04-27 15:39:00|DLCS|1714232340|1163.0492369648|1163.0492369648|1162.9725723534|1162.9725723534
2024-04-27 15:40:00|DLCS|1714232400|1162.9693678478|1162.9693678478|1162.9077329893|1162.9077329893
2024-04-27 15:41:00|DLCS|1714232460|1162.901764654|1162.901764654|1162.7805191755|1162.7805191755
2024-04-27 15:42:00|DLCS|1714232520|1162.7647038487|1162.7647038487|1162.6114561797|1162.6114561797
2024-04-27 15:43:00|DLCS|1714232580|1162.5869357948|1162.5869357948|1162.5013563202|1162.5013563202
2024-04-27 15:44:00|DLCS|1714232640|1162.4922540882|1162.4922540882|1162.4153922533|1162.4153922533
2024-04-27 15:45:00|DLCS|1714232700|1162.3769954086|1162.3769954086|1162.2988202538|1162.2988202538
2024-04-27 15:46:00|DLCS|1714232760|1162.2944739816|1162.2944739816|1162.2320507902|1162.2320507902
2024-04-27 15:47:00|DLCS|1714232820|1162.2281653655|1162.2281653655|1162.1129680011|1162.1129680011
2024-04-27 15:48:00|DLCS|1714232880|1162.102211734|1162.102211734|1162.0043437913|1162.0043437913
2024-04-27 15:49:00|DLCS|1714232940|1161.999112298|1161.999112298|1161.9505526003|1161.9505526003
2024-04-27 15:50:00|DLCS|1714233000|1161.9495121212|1161.9495121212|1161.8833449399|1161.8833449399
2024-04-27 15:51:00|DLCS|1714233060|1161.8771556006|1161.8771556006|1161.8364685191|1161.8364685191
2024-04-27 15:52:00|DLCS|1714233120|1161.8333202155|1161.8333202155|1161.7726787928|1161.7726787928
2024-04-27 15:53:00|DLCS|1714233180|1161.7717161415|1161.7717161415|1161.7060271355|1161.7060271355
2024-04-27 15:54:00|DLCS|1714233240|1161.7039832843|1161.7039832843|1161.657543625|1161.657543625
2024-04-27 15:55:00|DLCS|1714233300|1161.653107874|1161.653107874|1161.6104525565|1161.6104525565
2024-04-27 15:56:00|DLCS|1714233360|1161.6092795413|1161.6092795413|1161.5729698726|1161.5729698726
2024-04-27 15:57:00|DLCS|1714233420|1161.5716090473|1161.5716090473|1161.5468831582|1161.5468831582
2024-04-27 15:58:00|DLCS|1714233480|1161.5448678696|1161.5448678696|1161.5099402722|1161.5099402722
2024-04-27 15:59:00|DLCS|1714233540|1161.4940188738|1161.4940188738|1161.4696996027|1161.4696996027
2024-04-27 16:00:00|DLCS|1714233600|1161.4677955997|1161.4677955997|1161.4466680106|1161.4466680106
2024-04-27 16:01:00|DLCS|1714233660|1161.443607027|1161.443607027|1161.3922907288|1161.3922907288
2024-04-27 16:02:00|DLCS|1714233720|1161.3895492522|1161.3895492522|1161.3096282279|1161.3096282279
2024-04-27 16:03:00|DLCS|1714233780|1161.308563384|1161.308563384|1161.2912587657|1161.2912587657
2024-04-27 16:04:00|DLCS|1714233840|1161.2911845375|1161.2911845375|1161.2220168917|1161.2220168917
2024-04-27 16:05:00|DLCS|1714233900|1161.2218928746|1161.2218928746|1161.1864587752|1161.1864587752
2024-04-27 16:06:00|DLCS|1714233960|1161.1851567785|1161.1851567785|1161.176589991|1161.176589991
2024-04-27 16:07:00|DLCS|1714234020|1161.171154071|1161.171154071|1161.164863426|1161.1654574166
2024-04-27 16:08:00|DLCS|1714234080|1161.1628791358|1161.1628791358|1161.1459168536|1161.1459168536
2024-04-27 16:09:00|DLCS|1714234140|1161.1443376154|1161.1443376154|1161.1034420529|1161.1034420529
2024-04-27 16:10:00|DLCS|1714234200|1161.1020633943|1161.1020633943|1161.0543351654|1161.0543351654
2024-04-27 16:11:00|DLCS|1714234260|1161.0515913045|1161.055662094|1161.0472456018|1161.0525161016
2024-04-27 16:12:00|DLCS|1714234320|1161.0525193619|1161.0781004186|1161.0516123494|1161.0708602769
2024-04-27 16:13:00|DLCS|1714234380|1161.0703048918|1161.0703048918|1161.0318945221|1161.0318945221
2024-04-27 16:14:00|DLCS|1714234440|1161.0287486541|1161.0287486541|1160.9796856865|1160.9796856865
2024-04-27 16:15:00|DLCS|1714234500|1160.9796152781|1160.9796152781|1160.937211292|1160.937211292
2024-04-27 16:16:00|DLCS|1714234560|1160.9362246039|1160.9362246039|1160.9071452188|1160.9071452188
2024-04-27 16:17:00|DLCS|1714234620|1160.9056668762|1160.9059673165|1160.8998745683|1160.9059673165
2024-04-27 16:18:00|DLCS|1714234680|1160.906488714|1160.9074983572|1160.9051755422|1160.9051755422
2024-04-27 16:19:00|DLCS|1714234740|1160.9058555249|1160.9058555249|1160.869012097|1160.8745780886
2024-04-27 16:20:00|DLCS|1714234800|1160.8699123061|1160.8763826993|1160.8699123061|1160.8720300976
2024-04-27 16:21:00|DLCS|1714234860|1160.8678913807|1160.8845293377|1160.8480697501|1160.8480697501
2024-04-27 16:22:00|DLCS|1714234920|1160.8461097889|1160.8527464779|1160.8461097889|1160.8509522104
2024-04-27 16:23:00|DLCS|1714234980|1160.850842441|1160.8523927411|1160.8264545577|1160.8270080807
2024-04-27 16:24:00|DLCS|1714235040|1160.8237612783|1160.8428011914|1160.8237612783|1160.829796849
2024-04-27 16:25:00|DLCS|1714235100|1160.829836484|1160.8461484828|1160.829330206|1160.8461484828
2024-04-27 16:26:00|DLCS|1714235160|1160.846440632|1160.8649935484|1160.846440632|1160.8649935484
2024-04-27 16:27:00|DLCS|1714235220|1160.8669111025|1161.0032499574|1160.8669111025|1161.003233317
2024-04-27 16:28:00|DLCS|1714235280|1161.0025940708|1161.0085861256|1161.0025940708|1161.0085861256
2024-04-27 16:29:00|DLCS|1714235340|1161.0118849257|1161.0118849257|1160.9697186996|1160.9697186996
2024-04-27 16:30:00|DLCS|1714235400|1160.9687290841|1160.9687290841|1160.8617609516|1160.8617609516
2024-04-27 16:31:00|DLCS|1714235460|1160.8280664466|1160.8280664466|1160.7118835417|1160.7118835417
2024-04-27 16:32:00|DLCS|1714235520|1160.7116689634|1160.7116689634|1160.6898139359|1160.6898139359
2024-04-27 16:33:00|DLCS|1714235580|1160.6890986832|1160.6898117954|1160.6878228408|1160.6878228408
2024-04-27 16:34:00|DLCS|1714235640|1160.6877526077|1160.6881760898|1160.6836377745|1160.6836377745
2024-04-27 16:35:00|DLCS|1714235700|1160.67790855|1160.67790855|1160.6654769384|1160.6654769384
2024-04-27 16:36:00|DLCS|1714235760|1160.6653624226|1160.6653624226|1160.6548907325|1160.6548907325
2024-04-27 16:37:00|DLCS|1714235820|1160.6545033876|1160.6545033876|1160.6501009903|1160.6501009903
2024-04-27 16:38:00|DLCS|1714235880|1160.6498655414|1160.6516132513|1160.6495105851|1160.6516132513
2024-04-27 16:39:00|DLCS|1714235940|1160.6522030602|1160.665630411|1160.6522030602|1160.665630411
2024-04-27 16:40:00|DLCS|1714236000|1160.6666773105|1160.6722016832|1160.6666773105|1160.6718798969
2024-04-27 16:41:00|DLCS|1714236060|1160.6731594135|1160.6883988779|1160.6731594135|1160.6883988779
2024-04-27 16:42:00|DLCS|1714236120|1160.6989030468|1160.7285395957|1160.6989030468|1160.725133288
2024-04-27 16:43:00|DLCS|1714236180|1160.7264802188|1160.7456981868|1160.7264802188|1160.7456981868
2024-04-27 16:44:00|DLCS|1714236240|1160.7467124007|1160.748403368|1160.7443002975|1160.7451991441
2024-04-27 16:45:00|DLCS|1714236300|1160.7461747482|1160.7484332357|1160.7460822866|1160.747503662
2024-04-27 16:46:00|DLCS|1714236360|1160.7474110083|1160.7539478421|1160.7474110083|1160.7537708437
2024-04-27 16:47:00|DLCS|1714236420|1160.7636449475|1160.7933587635|1160.7636449475|1160.7933587635
2024-04-27 16:48:00|DLCS|1714236480|1160.8013175699|1160.8311087071|1160.8013175699|1160.8311087071
2024-04-27 16:49:00|DLCS|1714236540|1160.8334799407|1160.8574491872|1160.8334799407|1160.8574491872
2024-04-27 16:50:00|DLCS|1714236600|1160.8584180979|1160.8817596325|1160.8584180979|1160.8805686894
2024-04-27 16:51:00|DLCS|1714236660|1160.8856728357|1160.9017254045|1160.8850893341|1160.9017254045
2024-04-27 16:52:00|DLCS|1714236720|1160.9057038926|1160.9424776165|1160.9057038926|1160.9424776165
2024-04-27 16:53:00|DLCS|1714236780|1160.9426870851|1160.9780687069|1160.9426870851|1160.9780687069
2024-04-27 16:54:00|DLCS|1714236840|1160.9790964399|1161.0086678612|1160.9790964399|1161.0086678612
2024-04-27 16:55:00|DLCS|1714236900|1161.0107696461|1161.0420645526|1161.0107696461|1161.0420645526
2024-04-27 16:56:00|DLCS|1714236960|1161.0425632096|1161.060829429|1161.0425632096|1161.060829429
2024-04-27 16:57:00|DLCS|1714237020|1161.0643655211|1161.067566891|1160.9997290263|1160.9997290263
2024-04-27 16:58:00|DLCS|1714237080|1160.9888797282|1160.9888797282|1160.9238477987|1160.9238477987
2024-04-27 16:59:00|DLCS|1714237140|1160.9206839976|1160.9223377744|1160.917254213|1160.9184048875
2024-04-27 17:00:00|DLCS|1714237200|1160.9180037859|1160.9180037859|1160.9011319676|1160.9011319676
2024-04-27 17:01:00|DLCS|1714237260|1160.8992876137|1160.9053360375|1160.8845633267|1160.8845633267
2024-04-27 17:02:00|DLCS|1714237320|1160.8825820671|1160.8903149244|1160.8610641059|1160.8610641059
2024-04-27 17:03:00|DLCS|1714237380|1160.8594550365|1160.8594550365|1160.8329854649|1160.8329854649
2024-04-27 17:04:00|DLCS|1714237440|1160.8316818897|1160.8316818897|1160.8163169385|1160.8163169385
2024-04-27 17:05:00|DLCS|1714237500|1160.8177856463|1160.8190788511|1160.813759486|1160.8153825016
2024-04-27 17:06:00|DLCS|1714237560|1160.8157639159|1160.8157639159|1160.8030516389|1160.8030516389
2024-04-27 17:07:00|DLCS|1714237620|1160.8034609254|1160.8301209018|1160.8033151121|1160.8301209018
2024-04-27 17:08:00|DLCS|1714237680|1160.8318443983|1160.8383668751|1160.8306008609|1160.8352113657
2024-04-27 17:09:00|DLCS|1714237740|1160.8367638608|1160.8413097702|1160.8344956011|1160.8401499221
2024-04-27 17:10:00|DLCS|1714237800|1160.8406119036|1160.8406804895|1160.836974858|1160.8382300196
2024-04-27 17:11:00|DLCS|1714237860|1160.837223905|1160.837223905|1160.8094289081|1160.8094289081
2024-04-27 17:12:00|DLCS|1714237920|1160.8082329907|1160.8084118077|1160.7609625803|1160.7609625803
2024-04-27 17:13:00|DLCS|1714237980|1160.7569926257|1160.7604369432|1160.7513269859|1160.7515705011
2024-04-27 17:14:00|DLCS|1714238040|1160.7525390954|1160.7641674054|1160.7503294228|1160.7636753392
2024-04-27 17:15:00|DLCS|1714238100|1160.7651187798|1160.7921445608|1160.7651187798|1160.7917083646
2024-04-27 17:16:00|DLCS|1714238160|1160.7924677754|1160.8052791048|1160.7918354309|1160.801577328
2024-04-27 17:17:00|DLCS|1714238220|1160.8000686794|1160.8006343014|1160.7894533301|1160.7894533301
2024-04-27 17:18:00|DLCS|1714238280|1160.7883771324|1160.7884813476|1160.7723059885|1160.7723059885
2024-04-27 17:19:00|DLCS|1714238340|1160.7714845856|1160.7715102666|1160.7509876374|1160.7512209286
2024-04-27 17:20:00|DLCS|1714238400|1160.7492906018|1160.7492906018|1160.7300022014|1160.7300022014
2024-04-27 17:21:00|DLCS|1714238460|1160.7263603419|1160.7263603419|1160.6870812959|1160.6870812959
2024-04-27 17:22:00|DLCS|1714238520|1160.6855724174|1160.6855724174|1160.6786964104|1160.6822500254
2024-04-27 17:23:00|DLCS|1714238580|1160.683011819|1160.6847170646|1160.6807937371|1160.6833685341
2024-04-27 17:24:00|DLCS|1714238640|1160.6833058424|1160.7261282735|1160.6803402899|1160.7261282735
2024-04-27 17:25:00|DLCS|1714238700|1160.7259465801|1160.7605760353|1160.7258773653|1160.7556892822
2024-04-27 17:26:00|DLCS|1714238760|1160.7569506631|1160.7669658054|1160.7541352127|1160.7645885312
2024-04-27 17:27:00|DLCS|1714238820|1160.7615763544|1160.7734841979|1160.5261587458|1160.53297286
2024-04-27 17:28:00|DLCS|1714238880|1160.5301015889|1160.5523073276|1160.5259296112|1160.5523073276
2024-04-27 17:29:00|DLCS|1714238940|1160.5588142246|1160.5646002097|1160.5068544016|1160.5646002097
2024-04-27 17:30:00|DLCS|1714239000|1160.567565891|1160.6123080397|1160.567565891|1160.6123080397
2024-04-27 17:31:00|DLCS|1714239060|1160.636858758|1160.7317406433|1160.636858758|1160.7317406433
2024-04-27 17:32:00|DLCS|1714239120|1160.7345703085|1160.7854138301|1160.7345703085|1160.7854138301
2024-04-27 17:33:00|DLCS|1714239180|1160.7871677578|1160.9251273362|1160.7871677578|1160.9251273362
2024-04-27 17:34:00|DLCS|1714239240|1160.9295479228|1161.1163824937|1160.9295479228|1161.1163824937
2024-04-27 17:35:00|DLCS|1714239300|1161.133626004|1161.1984334038|1161.133626004|1161.1984334038
2024-04-27 17:36:00|DLCS|1714239360|1161.1999369818|1161.273548806|1161.1999369818|1161.273548806
2024-04-27 17:37:00|DLCS|1714239420|1161.3260336897|1161.4855816569|1161.3260336897|1161.4855816569
2024-04-27 17:38:00|DLCS|1714239480|1161.4877990792|1161.5778638418|1161.4877990792|1161.5778638418
2024-04-27 17:39:00|DLCS|1714239540|1161.5795767038|1161.6403620412|1161.5795767038|1161.6403620412
2024-04-27 17:40:00|DLCS|1714239600|1161.6435690496|1161.9338973733|1161.6435690496|1161.9338973733
2024-04-27 17:41:00|DLCS|1714239660|1161.9406479159|1163.0005674657|1161.9406479159|1163.0005674657
2024-04-27 17:42:00|DLCS|1714239720|1163.0201946079|1163.4311076522|1163.0201946079|1163.4311076522
2024-04-27 17:43:00|DLCS|1714239780|1163.442376417|1163.7544044517|1163.442376417|1163.7544044517
2024-04-27 17:44:00|DLCS|1714239840|1163.7735567601|1163.9837843446|1163.7735567601|1163.9837843446
2024-04-27 17:45:00|DLCS|1714239900|1163.9879683388|1164.0949421084|1163.9879683388|1164.0949421084
2024-04-27 17:46:00|DLCS|1714239960|1164.1039156296|1164.3116382414|1164.1039156296|1164.3116382414
2024-04-27 17:47:00|DLCS|1714240020|1164.3228989978|1164.4085804236|1164.3228989978|1164.4085804236
2024-04-27 17:48:00|DLCS|1714240080|1164.4141429024|1164.5519171434|1164.4141429024|1164.5519171434
2024-04-27 17:49:00|DLCS|1714240140|1164.5555092503|1164.7077292785|1164.5555092503|1164.7077292785
2024-04-27 17:50:00|DLCS|1714240200|1164.7128774238|1164.9771389229|1164.7128774238|1164.9771389229
2024-04-27 17:51:00|DLCS|1714240260|1164.9892078712|1165.5975930365|1164.9892078712|1165.5975930365
2024-04-27 17:52:00|DLCS|1714240320|1165.6591612218|1166.1398066738|1165.6591612218|1166.1398066738
2024-04-27 17:53:00|DLCS|1714240380|1166.1544511982|1166.3869933527|1166.1544511982|1166.3869933527
2024-04-27 17:54:00|DLCS|1714240440|1166.3949428206|1166.5741785985|1166.3949428206|1166.5741785985
2024-04-27 17:55:00|DLCS|1714240500|1166.5838506112|1166.9063628157|1166.5838506112|1166.9063628157
2024-04-27 17:56:00|DLCS|1714240560|1166.9285553551|1167.2573259436|1166.9285553551|1167.2573259436
2024-04-27 17:57:00|DLCS|1714240620|1167.2819016335|1167.925628434|1167.2819016335|1167.925628434
2024-04-27 17:58:00|DLCS|1714240680|1167.9435091059|1168.2982094266|1167.9435091059|1168.2982094266
2024-04-27 17:59:00|DLCS|1714240740|1168.3483861349|1168.548118596|1168.3483861349|1168.548118596
2024-04-27 18:00:00|DLCS|1714240800|1168.5675722042|1168.7476020312|1168.5675722042|1168.7476020312
2024-04-27 18:01:00|DLCS|1714240860|1168.7630712334|1169.0026140499|1168.7630712334|1169.0026140499
2024-04-27 18:02:00|DLCS|1714240920|1169.0143208699|1169.2369081572|1169.0143208699|1169.2369081572
2024-04-27 18:03:00|DLCS|1714240980|1169.2463664197|1169.6505046767|1169.2463664197|1169.6505046767
2024-04-27 18:04:00|DLCS|1714241040|1169.6728347419|1169.9712317664|1169.6728347419|1169.9712317664
2024-04-27 18:05:00|DLCS|1714241100|1169.9975270571|1170.2267978168|1169.9975270571|1170.2267978168
2024-04-27 18:06:00|DLCS|1714241160|1170.2339459168|1170.3899847843|1170.2339459168|1170.3899847843
2024-04-27 18:07:00|DLCS|1714241220|1170.3953030508|1170.6978040351|1170.3953030508|1170.6978040351
2024-04-27 18:08:00|DLCS|1714241280|1170.7052106261|1170.8048208216|1170.7052106261|1170.8048208216
2024-04-27 18:09:00|DLCS|1714241340|1170.8138672956|1170.9546621636|1170.8138672956|1170.9546621636
2024-04-27 18:10:00|DLCS|1714241400|1170.962932558|1171.081339568|1170.962932558|1171.081339568
2024-04-27 18:11:00|DLCS|1714241460|1171.1032560961|1171.2056004222|1171.1032560961|1171.2056004222
2024-04-27 18:12:00|DLCS|1714241520|1171.2126018217|1171.4024728792|1171.2126018217|1171.4024728792
2024-04-27 18:13:00|DLCS|1714241580|1171.4240934235|1171.5712705192|1171.4240934235|1171.5712705192
2024-04-27 18:14:00|DLCS|1714241640|1171.5737220073|1171.6611190212|1171.5642857706|1171.6611190212
2024-04-27 18:15:00|DLCS|1714241700|1171.6644796366|1171.753582429|1171.6644796366|1171.753582429
2024-04-27 18:16:00|DLCS|1714241760|1171.7582632098|1171.8462926807|1171.7582632098|1171.8462926807
2024-04-27 18:17:00|DLCS|1714241820|1171.8470674811|1171.8854850078|1171.8470674811|1171.8744807235
2024-04-27 18:18:00|DLCS|1714241880|1171.8690708221|1171.8690708221|1171.7234538572|1171.7316365778
2024-04-27 18:19:00|DLCS|1714241940|1171.7294635677|1171.7294635677|1171.6544411173|1171.6544411173
2024-04-27 18:20:00|DLCS|1714242000|1171.6574522648|1171.6830238898|1171.6574522648|1171.6769600024
2024-04-27 18:21:00|DLCS|1714242060|1171.6756900407|1171.7244444282|1171.6756900407|1171.7244444282
2024-04-27 18:22:00|DLCS|1714242120|1171.7258787516|1171.7789728024|1171.7258787516|1171.7789728024
2024-04-27 18:23:00|DLCS|1714242180|1171.7784967333|1171.8191517911|1171.7784967333|1171.8191517911
2024-04-27 18:24:00|DLCS|1714242240|1171.8246864081|1172.0716005307|1171.8246864081|1172.0716005307
2024-04-27 18:25:00|DLCS|1714242300|1172.083658634|1172.2922853578|1172.083658634|1172.2922853578
2024-04-27 18:26:00|DLCS|1714242360|1172.2997782809|1172.4719058215|1172.2997782809|1172.4719058215
2024-04-27 18:27:00|DLCS|1714242420|1172.4868170891|1172.6202325688|1172.4868170891|1172.6202325688
2024-04-27 18:28:00|DLCS|1714242480|1172.6210464837|1172.7033950285|1172.6210464837|1172.7033950285
2024-04-27 18:29:00|DLCS|1714242540|1172.7187715467|1172.829383523|1172.7187715467|1172.829383523
2024-04-27 18:30:00|DLCS|1714242600|1172.8313922451|1172.8883704656|1172.8313922451|1172.8883704656
2024-04-27 18:31:00|DLCS|1714242660|1172.8898742485|1172.9819218422|1172.8898742485|1172.9819218422
2024-04-27 18:32:00|DLCS|1714242720|1172.9843461191|1173.0488447645|1172.9843461191|1173.0488447645
2024-04-27 18:33:00|DLCS|1714242780|1173.0597081213|1173.3208552597|1173.0597081213|1173.3208552597
2024-04-27 18:34:00|DLCS|1714242840|1173.329423851|1173.5735691436|1173.329423851|1173.5735691436
2024-04-27 18:35:00|DLCS|1714242900|1173.5804402043|1173.6318704522|1173.5804402043|1173.6318704522
2024-04-27 18:36:00|DLCS|1714242960|1173.6349612767|1173.7758759419|1173.6349612767|1173.7758759419
2024-04-27 18:37:00|DLCS|1714243020|1173.7821820878|1173.8832216151|1173.7821820878|1173.8832216151
2024-04-27 18:38:00|DLCS|1714243080|1173.8880038691|1173.997381397|1173.8880038691|1173.997381397
2024-04-27 18:39:00|DLCS|1714243140|1173.9993121571|1174.0823591784|1173.9993121571|1174.0823591784
2024-04-27 18:40:00|DLCS|1714243200|1174.0895558613|1174.3464967105|1174.0895558613|1174.3464967105
2024-04-27 18:41:00|DLCS|1714243260|1174.3532691162|1174.8710117397|1174.3532691162|1174.8710117397
2024-04-27 18:42:00|DLCS|1714243320|1174.8807668415|1174.9639205854|1174.8807668415|1174.9639205854
2024-04-27 18:43:00|DLCS|1714243380|1174.9679889197|1175.0143036277|1174.9679889197|1175.0143036277
2024-04-27 18:44:00|DLCS|1714243440|1175.0097973593|1175.0707154754|1175.0097973593|1175.0707154754
2024-04-27 18:45:00|DLCS|1714243500|1175.0717550208|1175.0906499725|1175.0717550208|1175.0906499725
2024-04-27 18:46:00|DLCS|1714243560|1175.0923129148|1175.1572527465|1175.0923129148|1175.1572527465
2024-04-27 18:47:00|DLCS|1714243620|1175.1642820639|1175.189346295|1175.1642820639|1175.189346295
2024-04-27 18:48:00|DLCS|1714243680|1175.191004642|1175.2318302293|1175.191004642|1175.2318302293
2024-04-27 18:49:00|DLCS|1714243740|1175.2329334035|1175.262978086|1175.2329334035|1175.262978086
2024-04-27 18:50:00|DLCS|1714243800|1175.2651966101|1175.2850374907|1175.2651966101|1175.2850374907
2024-04-27 18:51:00|DLCS|1714243860|1175.287757962|1175.2923335807|1175.2136712637|1175.2153840105
2024-04-27 18:52:00|DLCS|1714243920|1175.1957744759|1175.1957744759|1175.1068537583|1175.1068537583
2024-04-27 18:53:00|DLCS|1714243980|1175.1072522719|1175.1072522719|1175.0750668977|1175.0750668977
2024-04-27 18:54:00|DLCS|1714244040|1175.0743285663|1175.0743285663|1175.0289502087|1175.0476709407
2024-04-27 18:55:00|DLCS|1714244100|1175.0501293599|1175.051528776|1175.0222679126|1175.0222679126
2024-04-27 18:56:00|DLCS|1714244160|1175.0146158981|1175.0146158981|1174.9286090023|1174.9294328713
2024-04-27 18:57:00|DLCS|1714244220|1174.9224749537|1174.9224749537|1174.7406627928|1174.7406627928
2024-04-27 18:58:00|DLCS|1714244280|1174.7390806799|1174.7390806799|1174.6584096636|1174.6584096636
2024-04-27 18:59:00|DLCS|1714244340|1174.6493658269|1174.6493658269|1174.5810930019|1174.5810930019
2024-04-27 19:00:00|DLCS|1714244400|1174.5708030885|1174.5708030885|1174.5304649973|1174.5304649973
2024-04-27 19:01:00|DLCS|1714244460|1174.5289450812|1174.5289450812|1174.4657601212|1174.4657601212
2024-04-27 19:02:00|DLCS|1714244520|1174.4591378928|1174.4591378928|1174.4037856779|1174.4037856779
2024-04-27 19:03:00|DLCS|1714244580|1174.3998896185|1174.3998896185|1174.1710803541|1174.1710803541
2024-04-27 19:04:00|DLCS|1714244640|1174.1547119625|1174.1547119625|1173.9967942187|1173.9967942187
2024-04-27 19:05:00|DLCS|1714244700|1173.9852599586|1173.9852599586|1173.8239751814|1173.8239751814
2024-04-27 19:06:00|DLCS|1714244760|1173.8168605227|1173.8168605227|1173.7408043549|1173.7408043549
2024-04-27 19:07:00|DLCS|1714244820|1173.7377980506|1173.7377980506|1173.5982062833|1173.5982062833
2024-04-27 19:08:00|DLCS|1714244880|1173.5928264137|1173.5928264137|1173.5342915952|1173.5344515026
2024-04-27 19:09:00|DLCS|1714244940|1173.5332051816|1173.5332051816|1173.4961268671|1173.4961268671
2024-04-27 19:10:00|DLCS|1714245000|1173.4908013739|1173.4908013739|1173.464973995|1173.464973995
2024-04-27 19:11:00|DLCS|1714245060|1173.4563453943|1173.4563453943|1173.4338530586|1173.4391495388
2024-04-27 19:12:00|DLCS|1714245120|1173.4370492215|1173.4370492215|1173.3916465135|1173.3916465135
2024-04-27 19:13:00|DLCS|1714245180|1173.3846750664|1173.3846750664|1173.3160957511|1173.3165037205
2024-04-27 19:14:00|DLCS|1714245240|1173.3225270326|1173.3356728783|1173.3225270326|1173.3323453269
2024-04-27 19:15:00|DLCS|1714245300|1173.3318473331|1173.3388252046|1173.3308892264|1173.3387904659
2024-04-27 19:16:00|DLCS|1714245360|1173.3399711331|1173.4020046149|1173.3399711331|1173.4020046149
2024-04-27 19:17:00|DLCS|1714245420|1173.4127180638|1173.5047319702|1173.4127180638|1173.5047319702
2024-04-27 19:18:00|DLCS|1714245480|1173.5322595567|1173.8902102765|1173.5322595567|1173.8902102765
2024-04-27 19:19:00|DLCS|1714245540|1173.9039561453|1174.2073675853|1173.9039561453|1174.2073675853
2024-04-27 19:20:00|DLCS|1714245600|1174.217976773|1174.3285623178|1174.217976773|1174.3285623178
2024-04-27 19:21:00|DLCS|1714245660|1174.3350744595|1174.4093524373|1174.3350744595|1174.4093524373
2024-04-27 19:22:00|DLCS|1714245720|1174.4109430597|1174.4472764887|1174.4109430597|1174.4472764887
2024-04-27 19:23:00|DLCS|1714245780|1174.454598568|1174.4920605874|1174.4497423867|1174.4920605874
2024-04-27 19:24:00|DLCS|1714245840|1174.4937510799|1174.5260049776|1174.4937510799|1174.5218905948
2024-04-27 19:25:00|DLCS|1714245900|1174.5224153965|1174.5316984415|1174.5210078551|1174.5316984415
2024-04-27 19:26:00|DLCS|1714245960|1174.5318629243|1174.546305201|1174.5318629243|1174.546305201
2024-04-27 19:27:00|DLCS|1714246020|1174.5477698775|1174.5658849608|1174.5477698775|1174.5598899636
2024-04-27 19:28:00|DLCS|1714246080|1174.5595627121|1174.5717706579|1174.5595627121|1174.5710247886
2024-04-27 19:29:00|DLCS|1714246140|1174.5704989253|1174.587150232|1174.570030091|1174.587150232
2024-04-27 19:30:00|DLCS|1714246200|1174.5918819125|1174.6407874633|1174.5918819125|1174.6407874633
2024-04-27 19:31:00|DLCS|1714246260|1174.6415530958|1174.6771616505|1174.6411317799|1174.6771616505
2024-04-27 19:32:00|DLCS|1714246320|1174.6757080487|1174.7030994898|1174.6757080487|1174.7030994898
2024-04-27 19:33:00|DLCS|1714246380|1174.7037891755|1174.714052359|1174.7037891755|1174.714052359
2024-04-27 19:34:00|DLCS|1714246440|1174.7200846472|1174.7442763082|1174.7200846472|1174.7442763082
2024-04-27 19:35:00|DLCS|1714246500|1174.7522703667|1174.7725530979|1174.7303221825|1174.7479300708
2024-04-27 19:36:00|DLCS|1714246560|1174.7489151324|1174.7629474531|1174.7488004326|1174.7622561283
2024-04-27 19:37:00|DLCS|1714246620|1174.7671549513|1174.7839908719|1174.7604234775|1174.7839908719
2024-04-27 19:38:00|DLCS|1714246680|1174.7850113339|1174.7933253673|1174.7850113339|1174.7864703622
2024-04-27 19:39:00|DLCS|1714246740|1174.7877077258|1174.7877077258|1174.7750650365|1174.7750650365
2024-04-27 19:40:00|DLCS|1714246800|1174.7735586302|1174.7735586302|1174.7512771305|1174.7512771305
2024-04-27 19:41:00|DLCS|1714246860|1174.7509443585|1174.7509443585|1174.733009204|1174.733009204
2024-04-27 19:42:00|DLCS|1714246920|1174.7331478767|1174.7514498892|1174.7331478767|1174.7505137901
2024-04-27 19:43:00|DLCS|1714246980|1174.7485214423|1174.7537021056|1174.7474332623|1174.7501461749
2024-04-27 19:44:00|DLCS|1714247040|1174.7724858259|1174.7742069082|1174.77155315|1174.7728314827
2024-04-27 19:45:00|DLCS|1714247100|1174.771583484|1174.7825174476|1174.7657832546|1174.7819738278
2024-04-27 19:46:00|DLCS|1714247160|1174.7812738434|1174.7812738434|1174.762558345|1174.762558345
2024-04-27 19:47:00|DLCS|1714247220|1174.7618880484|1174.7769204099|1174.7618880484|1174.7722777252
2024-04-27 19:48:00|DLCS|1714247280|1174.7702462035|1174.7702462035|1174.7605466514|1174.7605466514
2024-04-27 19:49:00|DLCS|1714247340|1174.7601064239|1174.7601064239|1174.7440309945|1174.7440309945
2024-04-27 19:50:00|DLCS|1714247400|1174.7348064767|1174.7348064767|1174.7039585706|1174.7232972167
2024-04-27 19:51:00|DLCS|1714247460|1174.7262086392|1174.7283292787|1174.6918164191|1174.6918164191
2024-04-27 19:52:00|DLCS|1714247520|1174.68708472|1174.68708472|1174.6668513179|1174.6668513179
2024-04-27 19:53:00|DLCS|1714247580|1174.6475979524|1174.64801693|1174.6176758896|1174.6176758896
2024-04-27 19:54:00|DLCS|1714247640|1174.6170043252|1174.6170043252|1174.5217965939|1174.5217965939
2024-04-27 19:55:00|DLCS|1714247700|1174.5077282468|1174.5077282468|1174.463851382|1174.463851382
2024-04-27 19:56:00|DLCS|1714247760|1174.463471727|1174.463471727|1174.4051074279|1174.4051074279
2024-04-27 19:57:00|DLCS|1714247820|1174.4034193168|1174.4034193168|1174.3896378758|1174.3896378758
2024-04-27 19:58:00|DLCS|1714247880|1174.3888579926|1174.3888579926|1174.3829097681|1174.3854605421
2024-04-27 19:59:00|DLCS|1714247940|1174.3851619453|1174.3854166866|1174.3761306754|1174.3767561934
2024-04-27 20:00:00|DLCS|1714248000|1174.374992132|1174.374992132|1174.3562196011|1174.3562196011
2024-04-27 20:01:00|DLCS|1714248060|1174.3534851619|1174.3634477874|1174.3403213988|1174.3528026285
2024-04-27 20:02:00|DLCS|1714248120|1174.3545306461|1174.495696031|1174.3511040184|1174.495696031
2024-04-27 20:03:00|DLCS|1714248180|1174.5026615516|1174.5629694262|1174.5026615516|1174.5629694262
2024-04-27 20:04:00|DLCS|1714248240|1174.5683699665|1174.5981934475|1174.5683699665|1174.5981934475
2024-04-27 20:05:00|DLCS|1714248300|1174.5982137653|1174.6974180579|1174.5982137653|1174.6974180579
2024-04-27 20:06:00|DLCS|1714248360|1174.7025800511|1174.761583061|1174.7025800511|1174.761583061
2024-04-27 20:07:00|DLCS|1714248420|1174.7670918531|1174.7916207668|1174.7670918531|1174.7916207668
2024-04-27 20:08:00|DLCS|1714248480|1174.7802115859|1174.8071642031|1174.7802115859|1174.8071642031
2024-04-27 20:09:00|DLCS|1714248540|1174.8068545033|1174.8316153968|1174.8065093504|1174.8304603703
2024-04-27 20:10:00|DLCS|1714248600|1174.8341834538|1174.8405087221|1174.8341834538|1174.8388949101
2024-04-27 20:11:00|DLCS|1714248660|1174.839002279|1174.839002279|1174.8249016195|1174.8253700867
2024-04-27 20:12:00|DLCS|1714248720|1174.8204413555|1174.8204413555|1174.780578303|1174.780578303
2024-04-27 20:13:00|DLCS|1714248780|1174.779576811|1174.779576811|1174.7553468013|1174.7553468013
2024-04-27 20:14:00|DLCS|1714248840|1174.7525964372|1174.7526989024|1174.73337125|1174.73337125
2024-04-27 20:15:00|DLCS|1714248900|1174.7321921732|1174.7321921732|1174.7142169527|1174.7142169527
2024-04-27 20:16:00|DLCS|1714248960|1174.7115986511|1174.7115986511|1174.6688530309|1174.6688530309
2024-04-27 20:17:00|DLCS|1714249020|1174.6668589771|1174.6668589771|1174.6514893182|1174.6514893182
2024-04-27 20:18:00|DLCS|1714249080|1174.6503605676|1174.6503605676|1174.4678956625|1174.4678956625
2024-04-27 20:19:00|DLCS|1714249140|1174.4558478391|1174.4558478391|1174.3128649601|1174.3128649601
2024-04-27 20:20:00|DLCS|1714249200|1174.307623739|1174.307623739|1174.2592201442|1174.2592201442
2024-04-27 20:21:00|DLCS|1714249260|1174.2586660733|1174.2586660733|1174.1974810864|1174.1974810864
2024-04-27 20:22:00|DLCS|1714249320|1174.1943680645|1174.1943680645|1174.1639853957|1174.1639853957
2024-04-27 20:23:00|DLCS|1714249380|1174.1573313228|1174.1573313228|1174.0705875669|1174.0705875669
2024-04-27 20:24:00|DLCS|1714249440|1174.0684381651|1174.0684381651|1174.022860038|1174.022860038
2024-04-27 20:25:00|DLCS|1714249500|1174.0218572909|1174.0218572909|1173.9540280445|1173.9540280445
2024-04-27 20:26:00|DLCS|1714249560|1173.9525225956|1173.9525225956|1173.9187107953|1173.9187107953
2024-04-27 20:27:00|DLCS|1714249620|1173.917835458|1173.9243948189|1173.9140328485|1173.9189861206
2024-04-27 20:28:00|DLCS|1714249680|1173.9193043346|1173.9193043346|1173.8931464332|1173.8931464332
2024-04-27 20:29:00|DLCS|1714249740|1173.8916623721|1173.8916623721|1173.8582794838|1173.8584798283
2024-04-27 20:30:00|DLCS|1714249800|1173.8570138271|1173.8570138271|1173.8087969304|1173.8087969304
2024-04-27 20:31:00|DLCS|1714249860|1173.8072592726|1173.8072592726|1173.7887743835|1173.7887743835
2024-04-27 20:32:00|DLCS|1714249920|1173.7869640989|1173.7869640989|1173.7706021543|1173.7706021543
2024-04-27 20:33:00|DLCS|1714249980|1173.7688529308|1173.7688529308|1173.7533131892|1173.7533131892
2024-04-27 20:34:00|DLCS|1714250040|1173.7518762362|1173.7518762362|1173.7472924512|1173.7498237485
2024-04-27 20:35:00|DLCS|1714250100|1173.7521741234|1173.7559241151|1173.7386934068|1173.7386934068
2024-04-27 20:36:00|DLCS|1714250160|1173.7390890953|1173.7390890953|1173.7239553134|1173.7239553134
2024-04-27 20:37:00|DLCS|1714250220|1173.7229098745|1173.7229098745|1173.6720766439|1173.6720766439
2024-04-27 20:38:00|DLCS|1714250280|1173.6697846546|1173.6697846546|1173.6477033157|1173.6477033157
2024-04-27 20:39:00|DLCS|1714250340|1173.6473326223|1173.6473326223|1173.6283020503|1173.6283020503
2024-04-27 20:40:00|DLCS|1714250400|1173.6269618871|1173.6269618871|1173.6217004943|1173.6217067439
2024-04-27 20:41:00|DLCS|1714250460|1173.6214963793|1173.6214963793|1173.6185126076|1173.6209098988
2024-04-27 20:42:00|DLCS|1714250520|1173.6207834176|1173.6213686173|1173.6144797473|1173.6144797473
2024-04-27 20:43:00|DLCS|1714250580|1173.6138719829|1173.6138719829|1173.6053415082|1173.6053415082
2024-04-27 20:44:00|DLCS|1714250640|1173.6047371754|1173.6047371754|1173.6013700037|1173.6013700037
2024-04-27 20:45:00|DLCS|1714250700|1173.6001533679|1173.6002227416|1173.5921153991|1173.5921153991
2024-04-27 20:46:00|DLCS|1714250760|1173.5921864963|1173.5921864963|1173.5886005196|1173.5886346698
2024-04-27 20:47:00|DLCS|1714250820|1173.5883468476|1173.5885052372|1173.5813193761|1173.5813193761
2024-04-27 20:48:00|DLCS|1714250880|1173.5803307109|1173.5803307109|1173.5581244588|1173.5581244588
2024-04-27 20:49:00|DLCS|1714250940|1173.5575764182|1173.5575764182|1173.5185447457|1173.5185447457
2024-04-27 20:50:00|DLCS|1714251000|1173.5167659062|1173.5167659062|1173.5004490056|1173.5004490056
2024-04-27 20:51:00|DLCS|1714251060|1173.4946530129|1173.4946530129|1173.4728486256|1173.4728486256
2024-04-27 20:52:00|DLCS|1714251120|1173.472685509|1173.472685509|1173.4661188275|1173.4661188275
2024-04-27 20:53:00|DLCS|1714251180|1173.4651793181|1173.4651793181|1173.4419195607|1173.4419195607
2024-04-27 20:54:00|DLCS|1714251240|1173.4409904764|1173.4409904764|1173.4247236872|1173.4247236872
2024-04-27 20:55:00|DLCS|1714251300|1173.4242436707|1173.4242436707|1173.4131574295|1173.4131574295
2024-04-27 20:56:00|DLCS|1714251360|1173.4116966019|1173.4118141863|1173.4026941865|1173.4028226543
2024-04-27 20:57:00|DLCS|1714251420|1173.4026754941|1173.4026754941|1173.3942496782|1173.3942496782
2024-04-27 20:58:00|DLCS|1714251480|1173.3940066072|1173.3940066072|1173.3795871749|1173.3795871749
2024-04-27 20:59:00|DLCS|1714251540|1173.3794325899|1173.3794325899|1173.3680118332|1173.3680118332
2024-04-27 21:00:00|DLCS|1714251600|1173.3674582002|1173.3674582002|1173.3631086934|1173.3631086934
2024-04-27 21:01:00|DLCS|1714251660|1173.3590540007|1173.3590540007|1173.3041649213|1173.3041649213
2024-04-27 21:02:00|DLCS|1714251720|1173.3001713173|1173.3001713173|1173.0697288104|1173.0697288104
2024-04-27 21:03:00|DLCS|1714251780|1173.053808311|1173.053808311|1172.9203641405|1172.9203641405
2024-04-27 21:04:00|DLCS|1714251840|1172.9129964335|1172.9129964335|1172.8448048857|1172.8448048857
2024-04-27 21:05:00|DLCS|1714251900|1172.8426799007|1172.8426799007|1172.7574382349|1172.7574382349
2024-04-27 21:06:00|DLCS|1714251960|1172.7463170964|1172.7463170964|1172.663584738|1172.663584738
2024-04-27 21:07:00|DLCS|1714252020|1172.6630344601|1172.6630344601|1172.6153601903|1172.6163512753
2024-04-27 21:08:00|DLCS|1714252080|1172.6134092761|1172.6134092761|1172.5622309276|1172.5622309276
2024-04-27 21:09:00|DLCS|1714252140|1172.558719689|1172.558719689|1172.5219008119|1172.5219008119
2024-04-27 21:10:00|DLCS|1714252200|1172.5196625304|1172.5196625304|1172.4987745933|1172.4987745933
2024-04-27 21:11:00|DLCS|1714252260|1172.467219219|1172.467219219|1172.4217944314|1172.4217944314
2024-04-27 21:12:00|DLCS|1714252320|1172.4080821531|1172.4080821531|1172.3692342112|1172.3692342112
2024-04-27 21:13:00|DLCS|1714252380|1172.3607463142|1172.3607463142|1172.326528067|1172.326528067
2024-04-27 21:14:00|DLCS|1714252440|1172.325913145|1172.325913145|1172.306550464|1172.306550464
2024-04-27 21:15:00|DLCS|1714252500|1172.3057653936|1172.3057653936|1172.2626194708|1172.2626194708
2024-04-27 21:16:00|DLCS|1714252560|1172.2543739176|1172.2543739176|1172.2029039915|1172.2029039915
2024-04-27 21:17:00|DLCS|1714252620|1172.2019293909|1172.2019293909|1172.1916365922|1172.1917162444
2024-04-27 21:18:00|DLCS|1714252680|1172.191270318|1172.2388175751|1172.1904448196|1172.2388175751
2024-04-27 21:19:00|DLCS|1714252740|1172.2410018671|1172.2689934806|1172.2410018671|1172.2689934806
2024-04-27 21:20:00|DLCS|1714252800|1172.2699871874|1172.2787555196|1172.2699871874|1172.278017921
2024-04-27 21:21:00|DLCS|1714252860|1172.2792792701|1172.2929931252|1172.2792792701|1172.2929931252
2024-04-27 21:22:00|DLCS|1714252920|1172.2930364632|1172.296618252|1172.2667705488|1172.2667705488
2024-04-27 21:23:00|DLCS|1714252980|1172.2687983719|1172.31747536|1172.2687983719|1172.31747536
2024-04-27 21:24:00|DLCS|1714253040|1172.3182030422|1172.3533815499|1172.3182030422|1172.3533815499
2024-04-27 21:25:00|DLCS|1714253100|1172.3539752213|1172.3698915688|1172.3539752213|1172.3651565962
2024-04-27 21:26:00|DLCS|1714253160|1172.3646619736|1172.4099268552|1172.3646619736|1172.4099268552
2024-04-27 21:27:00|DLCS|1714253220|1172.4115398302|1172.4179458871|1172.41106329|1172.4119390645
2024-04-27 21:28:00|DLCS|1714253280|1172.4118880032|1172.4318096072|1172.4118880032|1172.4318096072
2024-04-27 21:29:00|DLCS|1714253340|1172.4334035037|1172.4497454529|1172.4334035037|1172.4479201473
2024-04-27 21:30:00|DLCS|1714253400|1172.4487130063|1172.4867970686|1172.4487130063|1172.4863768193
2024-04-27 21:31:00|DLCS|1714253460|1172.4896472903|1172.4963463504|1172.4860664762|1172.4949229749
2024-04-27 21:32:00|DLCS|1714253520|1172.4951187037|1172.5070061635|1172.4951187037|1172.5070061635
2024-04-27 21:33:00|DLCS|1714253580|1172.5070023588|1172.5090327326|1172.5060452239|1172.5063528213
2024-04-27 21:34:00|DLCS|1714253640|1172.5074206962|1172.516866735|1172.5074206962|1172.516866735
2024-04-27 21:35:00|DLCS|1714253700|1172.5169723817|1172.5243738093|1172.5169723817|1172.5243738093
2024-04-27 21:36:00|DLCS|1714253760|1172.524407923|1172.535535744|1172.524407923|1172.5349222065
2024-04-27 21:37:00|DLCS|1714253820|1172.5354252874|1172.5519813317|1172.5354252874|1172.5519813317
2024-04-27 21:38:00|DLCS|1714253880|1172.5515318603|1172.5706168786|1172.5515318603|1172.5706168786
2024-04-27 21:39:00|DLCS|1714253940|1172.5712306341|1172.5760622905|1172.5710350386|1172.5720152983
2024-04-27 21:40:00|DLCS|1714254000|1172.5728711181|1172.6103629126|1172.5728711181|1172.6103629126
2024-04-27 21:41:00|DLCS|1714254060|1172.6165680083|1172.655235244|1172.6165680083|1172.655235244
2024-04-27 21:42:00|DLCS|1714254120|1172.6570849133|1172.6706721456|1172.6561416267|1172.6706548534
2024-04-27 21:43:00|DLCS|1714254180|1172.6720565698|1172.6744614697|1172.6720565698|1172.6741734378
2024-04-27 21:44:00|DLCS|1714254240|1172.67517529|1172.6773183639|1172.6751311816|1172.6773183639
2024-04-27 21:45:00|DLCS|1714254300|1172.6774834125|1172.7024039383|1172.6774834125|1172.7012595951
2024-04-27 21:46:00|DLCS|1714254360|1172.7004178162|1172.7098832241|1172.7004178162|1172.7098832241
2024-04-27 21:47:00|DLCS|1714254420|1172.7105332477|1172.7201447158|1172.7105332477|1172.7187263588
2024-04-27 21:48:00|DLCS|1714254480|1172.7236892527|1172.7366673609|1172.7236892527|1172.7366673609
2024-04-27 21:49:00|DLCS|1714254540|1172.7370502739|1172.7412792192|1172.7370502739|1172.7412792192
2024-04-27 21:50:00|DLCS|1714254600|1172.7413006247|1172.7562478426|1172.7410813532|1172.7562478426
2024-04-27 21:51:00|DLCS|1714254660|1172.7567520893|1172.764752849|1172.7567520893|1172.764752849
2024-04-27 21:52:00|DLCS|1714254720|1172.7652733417|1172.7717775293|1172.7652733417|1172.7717775293
2024-04-27 21:53:00|DLCS|1714254780|1172.7719717805|1172.7777246733|1172.7719717805|1172.7777246733
2024-04-27 21:54:00|DLCS|1714254840|1172.7772846745|1172.8043815927|1172.7772846745|1172.8043815927
2024-04-27 21:55:00|DLCS|1714254900|1172.8156168728|1172.8965206367|1172.8156168728|1172.8965206367
2024-04-27 21:56:00|DLCS|1714254960|1172.8981216519|1172.9148809693|1172.8981216519|1172.9148809693
2024-04-27 21:57:00|DLCS|1714255020|1172.9151118362|1172.9217066608|1172.9151118362|1172.9211188271
2024-04-27 21:58:00|DLCS|1714255080|1172.9215115945|1172.9227757612|1172.9186202425|1172.921593285
2024-04-27 21:59:00|DLCS|1714255140|1172.9233490877|1172.9285848868|1172.9233490877|1172.9280277807
2024-04-27 22:00:00|DLCS|1714255200|1172.9286813664|1172.929673709|1172.9198323932|1172.921750958
2024-04-27 22:01:00|DLCS|1714255260|1172.9222467019|1172.937154233|1172.9222467019|1172.937154233
2024-04-27 22:02:00|DLCS|1714255320|1172.938000946|1173.0139853434|1172.938000946|1173.0139853434
2024-04-27 22:03:00|DLCS|1714255380|1173.015203609|1173.034419181|1173.015203609|1173.034419181
2024-04-27 22:04:00|DLCS|1714255440|1173.0384747523|1173.0701203769|1173.0382161635|1173.0701203769
2024-04-27 22:05:00|DLCS|1714255500|1173.0764336292|1173.1076719489|1173.0764336292|1173.1061701669
2024-04-27 22:06:00|DLCS|1714255560|1173.1062485808|1173.7099859477|1173.1049443801|1173.7099859477
2024-04-27 22:07:00|DLCS|1714255620|1173.7416769428|1173.8505292808|1173.7416769428|1173.8505292808
2024-04-27 22:08:00|DLCS|1714255680|1173.8555161322|1173.9047393462|1173.8555161322|1173.9047393462
2024-04-27 22:09:00|DLCS|1714255740|1173.9075967624|1173.9714269398|1173.9075967624|1173.9714269398
2024-04-27 22:10:00|DLCS|1714255800|1173.9756998494|1174.0553054238|1173.9756998494|1174.0553054238
2024-04-27 22:11:00|DLCS|1714255860|1174.0568733865|1174.1149558636|1174.0568733865|1174.1149558636
2024-04-27 22:12:00|DLCS|1714255920|1174.1200154377|1174.182250627|1174.1200154377|1174.182250627
2024-04-27 22:13:00|DLCS|1714255980|1174.1872789279|1174.2394094494|1174.1872789279|1174.2394094494
2024-04-27 22:14:00|DLCS|1714256040|1174.2400074619|1174.2870958466|1174.2400074619|1174.2870958466
2024-04-27 22:15:00|DLCS|1714256100|1174.289781228|1174.3495972259|1174.289781228|1174.3495972259
2024-04-27 22:16:00|DLCS|1714256160|1174.3593192722|1174.4577774571|1174.3593192722|1174.4577774571
2024-04-27 22:17:00|DLCS|1714256220|1174.4608616557|1174.5011100904|1174.4608616557|1174.5011100904
2024-04-27 22:18:00|DLCS|1714256280|1174.5018999044|1174.5722389727|1174.5018999044|1174.5722389727
2024-04-27 22:19:00|DLCS|1714256340|1174.5757115336|1174.6278376213|1174.5757115336|1174.6278376213
2024-04-27 22:20:00|DLCS|1714256400|1174.6288880681|1174.64830358|1174.6288880681|1174.64830358
2024-04-27 22:21:00|DLCS|1714256460|1174.6487570712|1174.6680144606|1174.6487570712|1174.6680144606
2024-04-27 22:22:00|DLCS|1714256520|1174.6691941348|1174.7600612124|1174.6689059134|1174.7600612124
2024-04-27 22:23:00|DLCS|1714256580|1174.7622940298|1174.7789667931|1174.7622940298|1174.7780847589
2024-04-27 22:24:00|DLCS|1714256640|1174.7805560689|1174.7908952364|1174.7710798095|1174.7731673442
2024-04-27 22:25:00|DLCS|1714256700|1174.7748057796|1174.8726620625|1174.7748057796|1174.8701942394
2024-04-27 22:26:00|DLCS|1714256760|1174.8717556842|1174.9044776496|1174.8717556842|1174.9044776496
2024-04-27 22:27:00|DLCS|1714256820|1174.9061618737|1174.9293523165|1174.9061618737|1174.9293523165
2024-04-27 22:28:00|DLCS|1714256880|1174.9280042159|1174.9368683821|1174.9280042159|1174.9362096926
2024-04-27 22:29:00|DLCS|1714256940|1174.9370445461|1174.9424435537|1174.9370445461|1174.9399045609
2024-04-27 22:30:00|DLCS|1714257000|1174.9343537839|1174.9560790642|1174.9343537839|1174.9560790642
2024-04-27 22:31:00|DLCS|1714257060|1174.957589985|1174.9741963764|1174.957589985|1174.9741963764
2024-04-27 22:32:00|DLCS|1714257120|1174.9740800182|1174.9878139855|1174.9740800182|1174.9878139855
2024-04-27 22:33:00|DLCS|1714257180|1174.9892181874|1175.0018962522|1174.9892181874|1175.0008261438
2024-04-27 22:34:00|DLCS|1714257240|1175.0013393962|1175.0111743557|1175.0013393962|1175.0111743557
2024-04-27 22:35:00|DLCS|1714257300|1175.0114782422|1175.0279132835|1175.0114782422|1175.0270830611
2024-04-27 22:36:00|DLCS|1714257360|1175.0269654325|1175.0439364254|1175.0269654325|1175.0428525317
2024-04-27 22:37:00|DLCS|1714257420|1175.0433998986|1175.0552272902|1175.0432334959|1175.0552272902
2024-04-27 22:38:00|DLCS|1714257480|1175.0550863844|1175.0617701861|1175.0549479695|1175.0617701861
2024-04-27 22:39:00|DLCS|1714257540|1175.0618336677|1175.0630554352|1175.0610820055|1175.0618530392
2024-04-27 22:40:00|DLCS|1714257600|1175.0660581375|1175.0938395129|1175.0650679797|1175.0892459394
2024-04-27 22:41:00|DLCS|1714257660|1175.0880991629|1175.0958273576|1175.0880991629|1175.0958273576
2024-04-27 22:42:00|DLCS|1714257720|1175.0958042496|1175.1015770059|1175.0947946178|1175.1007668524
2024-04-27 22:43:00|DLCS|1714257780|1175.1020071063|1175.1020071063|1175.0715454494|1175.0731462872
2024-04-27 22:44:00|DLCS|1714257840|1175.0725170595|1175.0725170595|1175.0356222208|1175.0369560104
2024-04-27 22:45:00|DLCS|1714257900|1175.0534591054|1175.0693904172|1175.0523290782|1175.059362774
2024-04-27 22:46:00|DLCS|1714257960|1175.0587496973|1175.0587496973|1175.0286568165|1175.0296386973
2024-04-27 22:47:00|DLCS|1714258020|1175.0300152962|1175.0309356524|1175.0188399849|1175.0229831721
2024-04-27 22:48:00|DLCS|1714258080|1175.0228935322|1175.0247166525|1174.998910798|1174.998910798
2024-04-27 22:49:00|DLCS|1714258140|1174.9990437912|1174.9990437912|1174.9905769157|1174.9910446905
2024-04-27 22:50:00|DLCS|1714258200|1174.9905736049|1174.9905736049|1174.9824697487|1174.9875840338
2024-04-27 22:51:00|DLCS|1714258260|1174.9865221117|1174.9887336987|1174.9805258821|1174.9805258821
2024-04-27 22:52:00|DLCS|1714258320|1174.9811269993|1174.9814790682|1174.9791425573|1174.9791425573
2024-04-27 22:53:00|DLCS|1714258380|1174.9782932021|1174.9782932021|1174.9732210246|1174.9738720138
2024-04-27 22:54:00|DLCS|1714258440|1174.9737506099|1174.9811659058|1174.9715498464|1174.9788844272
2024-04-27 22:55:00|DLCS|1714258500|1174.9763908201|1174.9763908201|1174.965959027|1174.965959027
2024-04-27 22:56:00|DLCS|1714258560|1174.9663005998|1174.9663005998|1174.9510746135|1174.9510746135
2024-04-27 22:57:00|DLCS|1714258620|1174.9506337638|1174.9506337638|1174.9404977949|1174.9406364966
2024-04-27 22:58:00|DLCS|1714258680|1174.9403594032|1174.9403594032|1174.9378594227|1174.9378594227
2024-04-27 22:59:00|DLCS|1714258740|1174.9385401137|1174.9385401137|1174.9070253612|1174.9071675222
2024-04-27 23:00:00|DLCS|1714258800|1174.9062870743|1174.9065503608|1174.900599115|1174.9006898392
2024-04-27 23:01:00|DLCS|1714258860|1174.9005715989|1174.9014740707|1174.8854210056|1174.8860139386
2024-04-27 23:02:00|DLCS|1714258920|1174.8866671547|1174.8870878149|1174.8809396466|1174.8827862383
2024-04-27 23:03:00|DLCS|1714258980|1174.8830227211|1174.8859934062|1174.8830227211|1174.8859934062
2024-04-27 23:04:00|DLCS|1714259040|1174.8870054945|1174.8870054945|1174.8842404637|1174.8842404637
2024-04-27 23:05:00|DLCS|1714259100|1174.8837105871|1174.8884759864|1174.8826508577|1174.886501052
2024-04-27 23:06:00|DLCS|1714259160|1174.8864383826|1174.8864383826|1174.6569772259|1174.6569772259
2024-04-27 23:07:00|DLCS|1714259220|1174.6401417303|1174.6401417303|1174.5962095053|1174.5962095053
2024-04-27 23:08:00|DLCS|1714259280|1174.5954592119|1174.596923964|1174.584988473|1174.584988473
2024-04-27 23:09:00|DLCS|1714259340|1174.5844508292|1174.5864116242|1174.5702444214|1174.5758047503
2024-04-27 23:10:00|DLCS|1714259400|1174.5761310895|1174.5763009302|1174.5475937521|1174.5475937521
2024-04-27 23:11:00|DLCS|1714259460|1174.5441255385|1174.5772779804|1174.5440667451|1174.569984414
2024-04-27 23:12:00|DLCS|1714259520|1174.5691064656|1174.5738224532|1174.5537627001|1174.5604322763
2024-04-27 23:13:00|DLCS|1714259580|1174.5608182528|1174.5608182528|1174.5498746861|1174.5506047782
2024-04-27 23:14:00|DLCS|1714259640|1174.5508326456|1174.627945543|1174.5382556395|1174.627945543
2024-04-27 23:15:00|DLCS|1714259700|1174.6428143577|1174.6948593729|1174.6418107332|1174.6948593729
2024-04-27 23:16:00|DLCS|1714259760|1174.6958133207|1174.735412914|1174.6958133207|1174.735412914
2024-04-27 23:17:00|DLCS|1714259820|1174.736449119|1174.7484224577|1174.7341021421|1174.7484224577
2024-04-27 23:18:00|DLCS|1714259880|1174.7513904849|1174.7513904849|1174.7334798804|1174.7437317029
2024-04-27 23:19:00|DLCS|1714259940|1174.7452155908|1174.7628607927|1174.7452155908|1174.7598507583
2024-04-27 23:20:00|DLCS|1714260000|1174.7609853467|1174.8044945353|1174.7607760635|1174.8044945353
2024-04-27 23:21:00|DLCS|1714260060|1174.813015235|1174.8477328525|1174.811692364|1174.8477328525
2024-04-27 23:22:00|DLCS|1714260120|1174.8488078856|1174.8879417917|1174.8488078856|1174.8879417917
2024-04-27 23:23:00|DLCS|1714260180|1174.8885794061|1174.9107917999|1174.8885794061|1174.9107917999
2024-04-27 23:24:00|DLCS|1714260240|1174.9146058299|1174.9543686313|1174.9146058299|1174.9543686313
2024-04-27 23:25:00|DLCS|1714260300|1174.9561057691|1174.9864746661|1174.9561057691|1174.9864746661
2024-04-27 23:26:00|DLCS|1714260360|1174.9867189731|1174.9963797807|1174.9867189731|1174.9963797807
2024-04-27 23:27:00|DLCS|1714260420|1174.9964448163|1175.0070772405|1174.9964448163|1175.0070772405
2024-04-27 23:28:00|DLCS|1714260480|1175.0119880363|1175.0477755617|1175.0119880363|1175.0477755617
2024-04-27 23:29:00|DLCS|1714260540|1175.0489703429|1175.1027793965|1175.0489703429|1175.1027793965
2024-04-27 23:30:00|DLCS|1714260600|1175.1134921197|1175.1717741421|1175.1134921197|1175.1717741421
2024-04-27 23:31:00|DLCS|1714260660|1175.1722801351|1175.1974003478|1175.1722801351|1175.1974003478
2024-04-27 23:32:00|DLCS|1714260720|1175.205180634|1175.2285134018|1175.205180634|1175.2285134018
2024-04-27 23:33:00|DLCS|1714260780|1175.2322979099|1175.2546794178|1175.2322979099|1175.2546794178
2024-04-27 23:34:00|DLCS|1714260840|1175.2559983182|1175.2813090402|1175.2559983182|1175.2813090402
2024-04-27 23:35:00|DLCS|1714260900|1175.2820279659|1175.3231532549|1175.2820279659|1175.3231532549
2024-04-27 23:36:00|DLCS|1714260960|1175.3259766273|1175.3502706377|1175.3259766273|1175.3502706377
2024-04-27 23:37:00|DLCS|1714261020|1175.3505415431|1175.3777291689|1175.3505415431|1175.3777291689
2024-04-27 23:38:00|DLCS|1714261080|1175.3791498043|1175.408578584|1175.3791498043|1175.408578584
2024-04-27 23:39:00|DLCS|1714261140|1175.4120972227|1175.4602980107|1175.4120972227|1175.4602980107
2024-04-27 23:40:00|DLCS|1714261200|1175.463524357|1175.5327973891|1175.463524357|1175.5327973891
2024-04-27 23:41:00|DLCS|1714261260|1175.5346823271|1175.6368239655|1175.5346823271|1175.6368239655
2024-04-27 23:42:00|DLCS|1714261320|1175.6564336112|1175.746342448|1175.6564336112|1175.746342448
2024-04-27 23:43:00|DLCS|1714261380|1175.7529215679|1175.827084767|1175.7529215679|1175.827084767
2024-04-27 23:44:00|DLCS|1714261440|1175.8284502784|1175.9347197928|1175.8284502784|1175.9347197928
2024-04-27 23:45:00|DLCS|1714261500|1175.9364242028|1175.9912392666|1175.9364242028|1175.9912392666
2024-04-27 23:46:00|DLCS|1714261560|1175.9931280556|1176.102597126|1175.9931280556|1176.102597126
2024-04-27 23:47:00|DLCS|1714261620|1176.1037235204|1176.200108605|1176.1037235204|1176.200108605
2024-04-27 23:48:00|DLCS|1714261680|1176.2039272313|1176.3345480901|1176.2039272313|1176.3345480901
2024-04-27 23:49:00|DLCS|1714261740|1176.3366950021|1176.3804269|1176.3366950021|1176.3804269
2024-04-27 23:50:00|DLCS|1714261800|1176.3835666581|1176.426075229|1176.3835666581|1176.426075229
2024-04-27 23:51:00|DLCS|1714261860|1176.4272425545|1176.4950781322|1176.4272425545|1176.4950781322
2024-04-27 23:52:00|DLCS|1714261920|1176.4953907454|1176.5458277006|1176.4953907454|1176.5458277006
2024-04-27 23:53:00|DLCS|1714261980|1176.5466059144|1176.6190655062|1176.5466059144|1176.6190655062
2024-04-27 23:54:00|DLCS|1714262040|1176.6242154839|1176.7093253324|1176.6242154839|1176.7093253324
2024-04-27 23:55:00|DLCS|1714262100|1176.7161734693|1176.7844806098|1176.7161734693|1176.7844806098
2024-04-27 23:56:00|DLCS|1714262160|1176.7882209494|1176.8532429771|1176.7882209494|1176.8532429771
2024-04-27 23:57:00|DLCS|1714262220|1176.8552435203|1176.9464742686|1176.8552435203|1176.9464742686
2024-04-27 23:58:00|DLCS|1714262280|1176.9470521935|1176.9654430061|1176.9470521935|1176.9654430061
2024-04-27 23:59:00|DLCS|1714262340|1176.9657425179|1177.0505943179|1176.9657425179|1177.0505943179
2024-04-28 00:00:00|DLCS|1714262400|1177.0511471291|1177.0753860631|1177.0511471291|1177.0753860631
2024-04-28 00:01:00|DLCS|1714262460|1177.0792461728|1177.1609148506|1177.0792461728|1177.1609148506
2024-04-28 00:02:00|DLCS|1714262520|1177.1686385145|1177.1980619038|1177.1686385145|1177.1980619038
2024-04-28 00:03:00|DLCS|1714262580|1177.2024439933|1177.233091317|1177.2024439933|1177.233091317
2024-04-28 00:04:00|DLCS|1714262640|1177.2339342213|1177.2647905772|1177.2339342213|1177.2647905772
2024-04-28 00:05:00|DLCS|1714262700|1177.2661663207|1177.3040718698|1177.2661663207|1177.3040718698
2024-04-28 00:06:00|DLCS|1714262760|1177.3056270436|1177.3280828977|1177.3056270436|1177.3280828977
2024-04-28 00:07:00|DLCS|1714262820|1177.3291563626|1177.3530788118|1177.3291563626|1177.3530788118
2024-04-28 00:08:00|DLCS|1714262880|1177.3542218925|1177.4183983793|1177.3542218925|1177.4183983793
2024-04-28 00:09:00|DLCS|1714262940|1177.4190057181|1177.4415681708|1177.4190057181|1177.4415681708
2024-04-28 00:10:00|DLCS|1714263000|1177.4420076974|1177.4638054392|1177.4420076974|1177.4638054392
2024-04-28 00:11:00|DLCS|1714263060|1177.465573249|1177.508149087|1177.465573249|1177.508149087
2024-04-28 00:12:00|DLCS|1714263120|1177.5102357061|1177.5365007385|1177.5102357061|1177.5365007385
2024-04-28 00:13:00|DLCS|1714263180|1177.5364590157|1177.5526626982|1177.5347558534|1177.5526626982
2024-04-28 00:14:00|DLCS|1714263240|1177.5534432285|1177.6462651184|1177.5534432285|1177.6462651184
2024-04-28 00:15:00|DLCS|1714263300|1177.6542738523|1177.7015230256|1177.6542738523|1177.7015230256
2024-04-28 00:16:00|DLCS|1714263360|1177.7020104266|1177.7186472228|1177.6312859393|1177.6377419893
2024-04-28 00:17:00|DLCS|1714263420|1177.6381919273|1177.6381919273|1177.6296871702|1177.6335912764
2024-04-28 00:18:00|DLCS|1714263480|1177.6330303341|1177.6355186042|1177.6320619389|1177.6352118809
2024-04-28 00:19:00|DLCS|1714263540|1177.6351038247|1177.6389801772|1177.6351038247|1177.6389801772
2024-04-28 00:20:00|DLCS|1714263600|1177.6390549218|1177.6390549218|1177.6338537052|1177.6382634764
2024-04-28 00:21:00|DLCS|1714263660|1177.638336834|1177.6512225333|1177.638336834|1177.6512225333
2024-04-28 00:22:00|DLCS|1714263720|1177.6521888187|1177.6646939677|1177.6521888187|1177.6614864019
2024-04-28 00:23:00|DLCS|1714263780|1177.66226892|1177.6841969014|1177.66226892|1177.6841969014
2024-04-28 00:24:00|DLCS|1714263840|1177.6851358189|1177.7265940142|1177.6851358189|1177.7265940142
2024-04-28 00:25:00|DLCS|1714263900|1177.7293146251|1177.755375035|1177.7293146251|1177.755375035
2024-04-28 00:26:00|DLCS|1714263960|1177.7555719424|1177.7744538363|1177.7555719424|1177.7744538363
2024-04-28 00:27:00|DLCS|1714264020|1177.7754638329|1177.9532831443|1177.7754638329|1177.9532831443
2024-04-28 00:28:00|DLCS|1714264080|1177.9539664305|1177.9880770242|1177.9539664305|1177.9880770242
2024-04-28 00:29:00|DLCS|1714264140|1177.9906385472|1178.0483331906|1177.9906385472|1178.0483331906
2024-04-28 00:30:00|DLCS|1714264200|1178.0501006186|1178.1268816449|1178.0501006186|1178.1268816449
2024-04-28 00:31:00|DLCS|1714264260|1178.1278037611|1178.1696414066|1178.1278037611|1178.1696414066
2024-04-28 00:32:00|DLCS|1714264320|1178.1700575647|1178.2745908707|1178.1700575647|1178.2745908707
2024-04-28 00:33:00|DLCS|1714264380|1178.2782082138|1178.3241703362|1178.2782082138|1178.3241703362
2024-04-28 00:34:00|DLCS|1714264440|1178.3255640859|1178.3666433145|1178.3255640859|1178.3666433145
2024-04-28 00:35:00|DLCS|1714264500|1178.3673672029|1178.3841456258|1178.3673672029|1178.3841456258
2024-04-28 00:36:00|DLCS|1714264560|1178.3847072907|1178.4147945093|1178.3847072907|1178.4147945093
2024-04-28 00:37:00|DLCS|1714264620|1178.4151416144|1178.4335075075|1178.4151416144|1178.4335075075
2024-04-28 00:38:00|DLCS|1714264680|1178.4367651214|1178.4615940718|1178.4367651214|1178.4615940718
2024-04-28 00:39:00|DLCS|1714264740|1178.4628958836|1178.4764007591|1178.4628958836|1178.4763456065
2024-04-28 00:40:00|DLCS|1714264800|1178.4772005375|1178.4910185093|1178.4772005375|1178.4891303109
2024-04-28 00:41:00|DLCS|1714264860|1178.4976862418|1178.5354017682|1178.4976862418|1178.5354017682
2024-04-28 00:42:00|DLCS|1714264920|1178.5383157027|1178.5808374273|1178.5383157027|1178.5808374273
2024-04-28 00:43:00|DLCS|1714264980|1178.5933290269|1178.6116072846|1178.5933290269|1178.6116072846
2024-04-28 00:44:00|DLCS|1714265040|1178.6131073224|1178.6492609484|1178.6131073224|1178.6492609484
2024-04-28 00:45:00|DLCS|1714265100|1178.6506045097|1178.6753183574|1178.6506045097|1178.6753183574
2024-04-28 00:46:00|DLCS|1714265160|1178.6755581442|1178.6927543946|1178.6755581442|1178.6927543946
2024-04-28 00:47:00|DLCS|1714265220|1178.6937366597|1178.7107539608|1178.6936383338|1178.7107539608
2024-04-28 00:48:00|DLCS|1714265280|1178.7111276464|1178.7340712725|1178.7111276464|1178.7340712725
2024-04-28 00:49:00|DLCS|1714265340|1178.7345316995|1178.7453302258|1178.7345316995|1178.7453302258
2024-04-28 00:50:00|DLCS|1714265400|1178.7473509123|1178.7661930489|1178.7473509123|1178.7661930489
2024-04-28 00:51:00|DLCS|1714265460|1178.7667301885|1178.7741174866|1178.7667301885|1178.7741174866
2024-04-28 00:52:00|DLCS|1714265520|1178.7742966023|1178.7827142809|1178.7742039901|1178.7827142809
2024-04-28 00:53:00|DLCS|1714265580|1178.7841063785|1178.7930432559|1178.7841063785|1178.7930432559
2024-04-28 00:54:00|DLCS|1714265640|1178.7913298046|1178.7984509764|1178.7913298046|1178.7981560477
2024-04-28 00:55:00|DLCS|1714265700|1178.8115356523|1178.8267532353|1178.8115356523|1178.8267532353
2024-04-28 00:56:00|DLCS|1714265760|1178.8266848979|1178.834014472|1178.8266848979|1178.8338025241
2024-04-28 00:57:00|DLCS|1714265820|1178.8338745213|1178.9183571349|1178.8338745213|1178.9183571349
2024-04-28 00:58:00|DLCS|1714265880|1178.9234442445|1178.9512208949|1178.9234442445|1178.9512208949
2024-04-28 00:59:00|DLCS|1714265940|1178.9542712322|1178.9635113972|1178.9542712322|1178.9635113972
2024-04-28 01:00:00|DLCS|1714266000|1178.9644626865|1178.9782826915|1178.9644626865|1178.9782826915
2024-04-28 01:01:00|DLCS|1714266060|1178.9785011486|1179.0166987372|1178.9785011486|1179.0166987372
2024-04-28 01:02:00|DLCS|1714266120|1179.0183745397|1179.0389002492|1179.0183745397|1179.0389002492
2024-04-28 01:03:00|DLCS|1714266180|1179.0408360641|1179.0623829945|1179.0408360641|1179.0623829945
2024-04-28 01:04:00|DLCS|1714266240|1179.0630229899|1179.103581481|1179.0630229899|1179.103581481
2024-04-28 01:05:00|DLCS|1714266300|1179.1041848554|1179.1246755537|1179.1041848554|1179.1246755537
2024-04-28 01:06:00|DLCS|1714266360|1179.1462227337|1179.16711885|1179.1462227337|1179.16711885
2024-04-28 01:07:00|DLCS|1714266420|1179.168021883|1179.1975480801|1179.168021883|1179.1975480801
2024-04-28 01:08:00|DLCS|1714266480|1179.2000531711|1179.2659907488|1179.2000531711|1179.2659907488
2024-04-28 01:09:00|DLCS|1714266540|1179.2692260931|1179.2911541189|1179.2692260931|1179.2911541189
2024-04-28 01:10:00|DLCS|1714266600|1179.2951235149|1179.3177479559|1179.2951235149|1179.3177479559
2024-04-28 01:11:00|DLCS|1714266660|1179.3185340249|1179.3405540789|1179.3185340249|1179.3405540789
2024-04-28 01:12:00|DLCS|1714266720|1179.3426466432|1179.3795122943|1179.3426466432|1179.3795122943
2024-04-28 01:13:00|DLCS|1714266780|1179.3810583913|1179.422255734|1179.3810583913|1179.422255734
2024-04-28 01:14:00|DLCS|1714266840|1179.424065498|1179.4441426484|1179.424065498|1179.4441426484
2024-04-28 01:15:00|DLCS|1714266900|1179.4450752943|1179.4741843208|1179.4450752943|1179.4741843208
2024-04-28 01:16:00|DLCS|1714266960|1179.4761059441|1179.6423144108|1179.4761059441|1179.6423144108
2024-04-28 01:17:00|DLCS|1714267020|1179.6410157638|1179.7037432495|1179.6410157638|1179.7037432495
2024-04-28 01:18:00|DLCS|1714267080|1179.7077271633|1179.7459322254|1179.7077271633|1179.742301767
2024-04-28 01:19:00|DLCS|1714267140|1179.7426300414|1179.7622401533|1179.7403483635|1179.7622401533
2024-04-28 01:20:00|DLCS|1714267200|1179.762559692|1179.7798310379|1179.762559692|1179.7798310379
2024-04-28 01:21:00|DLCS|1714267260|1179.7807849623|1179.8110915813|1179.7758996004|1179.8110915813
2024-04-28 01:22:00|DLCS|1714267320|1179.8089001572|1179.8369031446|1179.8089001572|1179.8369031446
2024-04-28 01:23:00|DLCS|1714267380|1179.8387131707|1179.85188917|1179.8320074228|1179.85188917
2024-04-28 01:24:00|DLCS|1714267440|1179.8524405085|1179.8800377001|1179.8518490384|1179.8800377001
2024-04-28 01:25:00|DLCS|1714267500|1179.8838563536|1179.8975933697|1179.8838563536|1179.8967347768
2024-04-28 01:26:00|DLCS|1714267560|1179.8970411266|1179.9142306705|1179.8970411266|1179.9142306705
2024-04-28 01:27:00|DLCS|1714267620|1179.9138913976|1179.9343868959|1179.8937311407|1179.893738354
2024-04-28 01:28:00|DLCS|1714267680|1179.8916216429|1179.8927702154|1179.8890091984|1179.8920896094
2024-04-28 01:29:00|DLCS|1714267740|1179.8917475392|1179.8950509421|1179.8855384094|1179.8855384094
2024-04-28 01:30:00|DLCS|1714267800|1179.8863384022|1179.8863384022|1179.8298800615|1179.8316529138
2024-04-28 01:31:00|DLCS|1714267860|1179.8287049882|1179.8287049882|1179.8094067194|1179.8094067194
2024-04-28 01:32:00|DLCS|1714267920|1179.8074924106|1179.8074924106|1179.7338776412|1179.7338776412
2024-04-28 01:33:00|DLCS|1714267980|1179.7337042087|1179.7337042087|1179.7109882157|1179.7109882157
2024-04-28 01:34:00|DLCS|1714268040|1179.7114527042|1179.7114527042|1179.6873821722|1179.6874982776
2024-04-28 01:35:00|DLCS|1714268100|1179.6854268299|1179.6857468406|1179.6842094546|1179.6854631901
2024-04-28 01:36:00|DLCS|1714268160|1179.6846702296|1179.6858913215|1179.6689239521|1179.6689239521
2024-04-28 01:37:00|DLCS|1714268220|1179.6688175371|1179.6688175371|1179.6587909869|1179.6587909869
2024-04-28 01:38:00|DLCS|1714268280|1179.6577340371|1179.6577340371|1179.6433960752|1179.6433960752
2024-04-28 01:39:00|DLCS|1714268340|1179.6427082514|1179.6533906663|1179.6427082514|1179.6526832624
2024-04-28 01:40:00|DLCS|1714268400|1179.6529225126|1179.6732032163|1179.6529225126|1179.6730627513
2024-04-28 01:41:00|DLCS|1714268460|1179.6674859434|1179.6693031864|1179.6586363186|1179.6693031864
2024-04-28 01:42:00|DLCS|1714268520|1179.6694601784|1179.7214465308|1179.6694601784|1179.7214465308
2024-04-28 01:43:00|DLCS|1714268580|1179.7333786776|1179.7635130484|1179.7333786776|1179.7635130484
2024-04-28 01:44:00|DLCS|1714268640|1179.7637342939|1179.776240325|1179.7637342939|1179.776240325
2024-04-28 01:45:00|DLCS|1714268700|1179.7779771186|1179.8426832041|1179.7779771186|1179.8426832041
2024-04-28 01:46:00|DLCS|1714268760|1179.846616675|1179.8903349536|1179.846616675|1179.8903349536
2024-04-28 01:47:00|DLCS|1714268820|1179.8926266442|1179.9341464586|1179.8926266442|1179.9341464586
2024-04-28 01:48:00|DLCS|1714268880|1179.9373793375|1179.9858336422|1179.9373793375|1179.9858336422
2024-04-28 01:49:00|DLCS|1714268940|1179.986336582|1180.0284204943|1179.986336582|1180.0284204943
2024-04-28 01:50:00|DLCS|1714269000|1180.0313024371|1180.0539344326|1180.0313024371|1180.0539344326
2024-04-28 01:51:00|DLCS|1714269060|1180.0545927081|1180.0946184652|1180.0545927081|1180.0946184652
2024-04-28 01:52:00|DLCS|1714269120|1180.095750337|1180.126769858|1180.095750337|1180.126769858
2024-04-28 01:53:00|DLCS|1714269180|1180.1281721321|1180.1616508681|1180.1281721321|1180.1616508681
2024-04-28 01:54:00|DLCS|1714269240|1180.16407845|1180.2657835595|1180.16407845|1180.2657835595
2024-04-28 01:55:00|DLCS|1714269300|1180.2707262886|1180.2960020219|1180.2707262886|1180.2960020219
2024-04-28 01:56:00|DLCS|1714269360|1180.2972339049|1180.3237042467|1180.2972339049|1180.3237042467
2024-04-28 01:57:00|DLCS|1714269420|1180.3295304082|1180.3520969324|1180.3295304082|1180.3520969324
2024-04-28 01:58:00|DLCS|1714269480|1180.3544213282|1180.3734260846|1180.3544213282|1180.3734260846
2024-04-28 01:59:00|DLCS|1714269540|1180.3744688606|1180.3909986476|1180.3744688606|1180.3909986476
2024-04-28 02:00:00|DLCS|1714269600|1180.3927816768|1180.4109375788|1180.3927816768|1180.4109375788
2024-04-28 02:01:00|DLCS|1714269660|1180.4113947921|1180.4250288474|1180.4113947921|1180.4250288474
2024-04-28 02:02:00|DLCS|1714269720|1180.4244109332|1180.4279049|1180.4244109332|1180.4253465467
2024-04-28 02:03:00|DLCS|1714269780|1180.4258012238|1180.4269605793|1180.4248341079|1180.4250981139
2024-04-28 02:04:00|DLCS|1714269840|1180.4256809685|1180.4256809685|1180.4185425839|1180.4226098249
2024-04-28 02:05:00|DLCS|1714269900|1180.4217687465|1180.4217687465|1180.4084211856|1180.4084211856
2024-04-28 02:06:00|DLCS|1714269960|1180.4055569327|1180.4055569327|1180.3973686234|1180.3973686234
2024-04-28 02:07:00|DLCS|1714270020|1180.3972566234|1180.3972566234|1180.3902808508|1180.3946038303
2024-04-28 02:08:00|DLCS|1714270080|1180.3968498065|1180.3968498065|1180.3926681907|1180.3950429451
2024-04-28 02:09:00|DLCS|1714270140|1180.3968587631|1180.4294216849|1180.3959530851|1180.4287236174
2024-04-28 02:10:00|DLCS|1714270200|1180.4325975646|1180.4376677571|1180.4315195993|1180.4376677571
2024-04-28 02:11:00|DLCS|1714270260|1180.4382936262|1180.450338776|1180.4382936262|1180.450338776
2024-04-28 02:12:00|DLCS|1714270320|1180.4520796368|1180.4749696627|1180.4520796368|1180.4749696627
2024-04-28 02:13:00|DLCS|1714270380|1180.4751419707|1180.4902199311|1180.4751419707|1180.4902199311
2024-04-28 02:14:00|DLCS|1714270440|1180.4908802798|1180.5037695028|1180.4905814749|1180.5037695028
2024-04-28 02:15:00|DLCS|1714270500|1180.5043042802|1180.5129741034|1180.5043042802|1180.5129741034
2024-04-28 02:16:00|DLCS|1714270560|1180.5169203663|1180.5285839664|1180.5169203663|1180.5285839664
2024-04-28 02:17:00|DLCS|1714270620|1180.5332875804|1180.5456133685|1180.5332875804|1180.5456133685
2024-04-28 02:18:00|DLCS|1714270680|1180.5466267616|1180.5729387413|1180.5466267616|1180.5729387413
2024-04-28 02:19:00|DLCS|1714270740|1180.577094202|1180.5929322374|1180.577094202|1180.5929322374
2024-04-28 02:20:00|DLCS|1714270800|1180.5933457865|1180.6171746326|1180.5933457865|1180.6171746326
2024-04-28 02:21:00|DLCS|1714270860|1180.6202379564|1180.6779849847|1180.6202379564|1180.6779849847
2024-04-28 02:22:00|DLCS|1714270920|1180.6813491442|1180.7068523493|1180.6813491442|1180.7068523493
2024-04-28 02:23:00|DLCS|1714270980|1180.7080142293|1180.7357894545|1180.7077184839|1180.7357894545
2024-04-28 02:24:00|DLCS|1714271040|1180.7370225356|1180.7568827144|1180.7370225356|1180.7568827144
2024-04-28 02:25:00|DLCS|1714271100|1180.7569816147|1180.7693933177|1180.7569816147|1180.7693933177
2024-04-28 02:26:00|DLCS|1714271160|1180.770043816|1180.789987651|1180.770043816|1180.789987651
2024-04-28 02:27:00|DLCS|1714271220|1180.790026346|1180.8119290151|1180.790026346|1180.8119290151
2024-04-28 02:28:00|DLCS|1714271280|1180.8139980795|1180.8302851831|1180.8139980795|1180.8302851831
2024-04-28 02:29:00|DLCS|1714271340|1180.8304776322|1180.8508430341|1180.8304776322|1180.8508430341
2024-04-28 02:30:00|DLCS|1714271400|1180.8552731877|1180.8924419202|1180.8552731877|1180.8924419202
2024-04-28 02:31:00|DLCS|1714271460|1180.8929942478|1180.9094276083|1180.8929942478|1180.9094276083
2024-04-28 02:32:00|DLCS|1714271520|1180.9139203877|1180.9199048314|1180.9094295491|1180.9199048314
2024-04-28 02:33:00|DLCS|1714271580|1180.9203189712|1180.9350303049|1180.9203189712|1180.9350303049
2024-04-28 02:34:00|DLCS|1714271640|1180.9379281913|1180.9641931967|1180.9379281913|1180.9641931967
2024-04-28 02:35:00|DLCS|1714271700|1180.9653602274|1180.9858002499|1180.9653602274|1180.9858002499
2024-04-28 02:36:00|DLCS|1714271760|1180.9869596728|1181.0296322425|1180.9869596728|1181.0296322425
2024-04-28 02:37:00|DLCS|1714271820|1181.0320265736|1181.0790118701|1181.0320265736|1181.0790118701
2024-04-28 02:38:00|DLCS|1714271880|1181.0835841215|1181.1321840267|1181.0835841215|1181.1321840267
2024-04-28 02:39:00|DLCS|1714271940|1181.1371543297|1181.1850601617|1181.1371543297|1181.1850601617
2024-04-28 02:40:00|DLCS|1714272000|1181.1905304919|1181.2302418262|1181.1905304919|1181.2302418262
2024-04-28 02:41:00|DLCS|1714272060|1181.2365722634|1181.2889556471|1181.2365722634|1181.2889556471
2024-04-28 02:42:00|DLCS|1714272120|1181.2921705404|1181.3171098875|1181.2921705404|1181.3171098875
2024-04-28 02:43:00|DLCS|1714272180|1181.3217146923|1181.4090306506|1181.3217146923|1181.4090306506
2024-04-28 02:44:00|DLCS|1714272240|1181.4137345521|1181.4715615021|1181.4137345521|1181.4715615021
2024-04-28 02:45:00|DLCS|1714272300|1181.4843683363|1181.5835881293|1181.4843683363|1181.5835881293
2024-04-28 02:46:00|DLCS|1714272360|1181.5867797443|1181.6309122283|1181.5867797443|1181.6309122283
2024-04-28 02:47:00|DLCS|1714272420|1181.6396198746|1181.7536323241|1181.6396198746|1181.7536323241
2024-04-28 02:48:00|DLCS|1714272480|1181.7603178096|1181.8385521277|1181.7603178096|1181.8385521277
2024-04-28 02:49:00|DLCS|1714272540|1181.8416533403|1181.9251378071|1181.8416533403|1181.9251378071
2024-04-28 02:50:00|DLCS|1714272600|1181.9310622148|1182.0181740894|1181.9310622148|1182.0181740894
2024-04-28 02:51:00|DLCS|1714272660|1182.0485210262|1182.2565350501|1182.0485210262|1182.2565350501
2024-04-28 02:52:00|DLCS|1714272720|1182.2609913204|1182.8599634424|1182.2609913204|1182.8599634424
2024-04-28 02:53:00|DLCS|1714272780|1182.870303351|1183.4117325862|1182.870303351|1183.4117325862
2024-04-28 02:54:00|DLCS|1714272840|1183.4192949671|1183.9514791278|1183.4192949671|1183.9514791278
2024-04-28 02:55:00|DLCS|1714272900|1183.989875979|1184.2210819999|1183.989875979|1184.2210819999
2024-04-28 02:56:00|DLCS|1714272960|1184.2258970861|1184.38807628|1184.2258970861|1184.38807628
2024-04-28 02:57:00|DLCS|1714273020|1184.3993481144|1184.5642800315|1184.3993481144|1184.5642800315
2024-04-28 02:58:00|DLCS|1714273080|1184.5682022165|1184.6854216675|1184.5682022165|1184.6854216675
2024-04-28 02:59:00|DLCS|1714273140|1184.6894906509|1184.8125553827|1184.6894906509|1184.8125553827
2024-04-28 03:00:00|DLCS|1714273200|1184.8169915401|1184.9402765381|1184.8169915401|1184.9402765381
2024-04-28 03:01:00|DLCS|1714273260|1184.9449085337|1185.0762877953|1184.9449085337|1185.0762877953
2024-04-28 03:02:00|DLCS|1714273320|1185.0901553228|1185.2400579791|1185.0901553228|1185.2400579791
2024-04-28 03:03:00|DLCS|1714273380|1185.2575174142|1185.3714068237|1185.2575174142|1185.3714068237
2024-04-28 03:04:00|DLCS|1714273440|1185.4231263648|1185.5264091676|1185.4231263648|1185.5264091676
2024-04-28 03:05:00|DLCS|1714273500|1185.5303190786|1185.6561745186|1185.5303190786|1185.6561745186
2024-04-28 03:06:00|DLCS|1714273560|1185.6605919808|1185.842342969|1185.6605919808|1185.842342969
2024-04-28 03:07:00|DLCS|1714273620|1185.8684774357|1185.9920967604|1185.8684774357|1185.9920967604
2024-04-28 03:08:00|DLCS|1714273680|1185.9964270163|1186.2534795203|1185.9964270163|1186.2534795203
2024-04-28 03:09:00|DLCS|1714273740|1186.2755131776|1186.5976154525|1186.2755131776|1186.5976154525
2024-04-28 03:10:00|DLCS|1714273800|1186.6145371657|1186.9636441319|1186.6145371657|1186.9636441319
2024-04-28 03:11:00|DLCS|1714273860|1186.9863308903|1187.353913895|1186.9863308903|1187.353913895
2024-04-28 03:12:00|DLCS|1714273920|1187.3654757305|1187.5764927911|1187.3654757305|1187.5764927911
2024-04-28 03:13:00|DLCS|1714273980|1187.587284183|1187.8155936214|1187.587284183|1187.8155936214
2024-04-28 03:14:00|DLCS|1714274040|1187.8289155291|1188.1573613238|1187.8289155291|1188.1573613238
2024-04-28 03:15:00|DLCS|1714274100|1188.1636710194|1188.3519327789|1188.1636710194|1188.3519327789
2024-04-28 03:16:00|DLCS|1714274160|1188.3674968108|1188.6445025802|1188.3674968108|1188.6445025802
2024-04-28 03:17:00|DLCS|1714274220|1188.6501904127|1188.8275038429|1188.6501904127|1188.8275038429
2024-04-28 03:18:00|DLCS|1714274280|1188.8378254191|1188.9744832813|1188.8378254191|1188.9744832813
2024-04-28 03:19:00|DLCS|1714274340|1188.9821225675|1189.0634964946|1188.9821225675|1189.0634964946
2024-04-28 03:20:00|DLCS|1714274400|1189.0720166861|1189.2470779098|1189.0720166861|1189.2470779098
2024-04-28 03:21:00|DLCS|1714274460|1189.2539301447|1189.3333276366|1189.2539301447|1189.3333276366
2024-04-28 03:22:00|DLCS|1714274520|1189.337697249|1189.4274327321|1189.337697249|1189.4274327321
2024-04-28 03:23:00|DLCS|1714274580|1189.4307838559|1189.5275848958|1189.4307838559|1189.5275848958
2024-04-28 03:24:00|DLCS|1714274640|1189.5346984727|1189.5981945337|1189.5346984727|1189.5981945337
2024-04-28 03:25:00|DLCS|1714274700|1189.6025643388|1189.7111658093|1189.6025643388|1189.7111658093
2024-04-28 03:26:00|DLCS|1714274760|1189.7116430208|1189.7734020627|1189.7116430208|1189.7734020627
2024-04-28 03:27:00|DLCS|1714274820|1189.7774294758|1189.8526764278|1189.7774294758|1189.8526764278
2024-04-28 03:28:00|DLCS|1714274880|1189.8577729345|1189.8942056525|1189.8577729345|1189.8942056525
2024-04-28 03:29:00|DLCS|1714274940|1189.8955375821|1189.9782327045|1189.8955375821|1189.9782327045
2024-04-28 03:30:00|DLCS|1714275000|1189.983321879|1190.2421169728|1189.983321879|1190.2421169728
2024-04-28 03:31:00|DLCS|1714275060|1190.2552207057|1190.3807046852|1190.2552207057|1190.3807046852
2024-04-28 03:32:00|DLCS|1714275120|1190.4022648102|1190.4594453332|1190.4022648102|1190.4594453332
2024-04-28 03:33:00|DLCS|1714275180|1190.4670291708|1190.5206321503|1190.4670291708|1190.5206321503
2024-04-28 03:34:00|DLCS|1714275240|1190.5240045438|1190.6012205664|1190.5240045438|1190.6012205664
2024-04-28 03:35:00|DLCS|1714275300|1190.6069715119|1190.6476684544|1190.6069715119|1190.6476684544
2024-04-28 03:36:00|DLCS|1714275360|1190.6511922423|1190.715495826|1190.6511922423|1190.715495826
2024-04-28 03:37:00|DLCS|1714275420|1190.7174350369|1190.7728428933|1190.7174350369|1190.7728428933
2024-04-28 03:38:00|DLCS|1714275480|1190.7775089455|1190.8728827403|1190.7775089455|1190.8728827403
2024-04-28 03:39:00|DLCS|1714275540|1190.8797712817|1190.9601678896|1190.8797712817|1190.9601678896
2024-04-28 03:40:00|DLCS|1714275600|1190.965201709|1191.0150623388|1190.965201709|1191.0150623388
2024-04-28 03:41:00|DLCS|1714275660|1191.0222413588|1191.098529107|1191.0222413588|1191.098529107
2024-04-28 03:42:00|DLCS|1714275720|1191.1001104168|1191.1390702983|1191.1001104168|1191.1390702983
2024-04-28 03:43:00|DLCS|1714275780|1191.1414747731|1191.2364424321|1191.1414747731|1191.2364424321
2024-04-28 03:44:00|DLCS|1714275840|1191.2382651939|1191.2888215843|1191.2382651939|1191.2888215843
2024-04-28 03:45:00|DLCS|1714275900|1191.3035886303|1191.3937863785|1191.3035886303|1191.3937863785
2024-04-28 03:46:00|DLCS|1714275960|1191.4001440098|1191.4462726689|1191.4001440098|1191.4462726689
2024-04-28 03:47:00|DLCS|1714276020|1191.4544653406|1191.5322881672|1191.4544653406|1191.5322881672
2024-04-28 03:48:00|DLCS|1714276080|1191.5347332327|1191.5852731492|1191.5347332327|1191.5852731492
2024-04-28 03:49:00|DLCS|1714276140|1191.5853739622|1191.6222072814|1191.5853739622|1191.6222072814
2024-04-28 03:50:00|DLCS|1714276200|1191.6238267365|1191.6700422704|1191.6238267365|1191.6700422704
2024-04-28 03:51:00|DLCS|1714276260|1191.6878861683|1191.7787159874|1191.6878861683|1191.7787159874
2024-04-28 03:52:00|DLCS|1714276320|1191.7794635915|1191.9919626007|1191.7794635915|1191.9919626007
2024-04-28 03:53:00|DLCS|1714276380|1192.0067463004|1192.0633921222|1192.0067463004|1192.045585668
2024-04-28 03:54:00|DLCS|1714276440|1192.0451591295|1192.0935506058|1192.0451591295|1192.0934747159
2024-04-28 03:55:00|DLCS|1714276500|1192.101435125|1192.1166934117|1192.1004072311|1192.1166934117
2024-04-28 03:56:00|DLCS|1714276560|1192.1202452561|1192.1252195526|1192.1202452561|1192.1247598923
2024-04-28 03:57:00|DLCS|1714276620|1192.1249240637|1192.1313998721|1192.1244960468|1192.1307552758
2024-04-28 03:58:00|DLCS|1714276680|1192.13120706|1192.1433387088|1192.1307232043|1192.1433387088
2024-04-28 03:59:00|DLCS|1714276740|1192.144055958|1192.1483546451|1192.144055958|1192.1462025456
2024-04-28 04:00:00|DLCS|1714276800|1192.1466042344|1192.1682515041|1192.1466042344|1192.1669563889
2024-04-28 04:01:00|DLCS|1714276860|1192.1667001476|1192.170954555|1192.1632370751|1192.1695769931
2024-04-28 04:02:00|DLCS|1714276920|1192.1666540454|1192.1698832786|1192.1663284012|1192.1686020373
2024-04-28 04:03:00|DLCS|1714276980|1192.1728479429|1192.1939088919|1192.1728479429|1192.1939088919
2024-04-28 04:04:00|DLCS|1714277040|1192.2182840515|1192.2385234404|1192.2182840515|1192.2321906412
2024-04-28 04:05:00|DLCS|1714277100|1192.236050643|1192.2540799103|1192.236050643|1192.2540799103
2024-04-28 04:06:00|DLCS|1714277160|1192.2543077085|1192.2954394478|1192.2543077085|1192.2954394478
2024-04-28 04:07:00|DLCS|1714277220|1192.2969164531|1192.2977416104|1192.2921165684|1192.2969568358
2024-04-28 04:08:00|DLCS|1714277280|1192.2962728337|1192.2962728337|1192.2843501237|1192.2843594305
2024-04-28 04:09:00|DLCS|1714277340|1192.2615891366|1192.261653005|1192.2144244574|1192.2144244574
2024-04-28 04:10:00|DLCS|1714277400|1192.2077213161|1192.2077213161|1192.1384017206|1192.1384017206
2024-04-28 04:11:00|DLCS|1714277460|1192.1300339743|1192.1300339743|1192.0363436342|1192.0363436342
2024-04-28 04:12:00|DLCS|1714277520|1191.9792390043|1191.9792390043|1191.9223841875|1191.9223841875
2024-04-28 04:13:00|DLCS|1714277580|1191.9167935556|1191.9167935556|1191.8238097496|1191.8238097496
2024-04-28 04:14:00|DLCS|1714277640|1191.80562412|1191.80562412|1191.6734352146|1191.6734352146
2024-04-28 04:15:00|DLCS|1714277700|1191.6689953068|1191.6689953068|1191.5658159929|1191.5658159929
2024-04-28 04:16:00|DLCS|1714277760|1191.5577457974|1191.5577457974|1191.3888521659|1191.3888521659
2024-04-28 04:17:00|DLCS|1714277820|1191.3857191958|1191.3857191958|1191.2894734683|1191.2894734683
2024-04-28 04:18:00|DLCS|1714277880|1191.2821945302|1191.2821945302|1191.200743394|1191.200743394
2024-04-28 04:19:00|DLCS|1714277940|1191.1877800255|1191.1877800255|1191.1539731721|1191.1539731721
2024-04-28 04:20:00|DLCS|1714278000|1191.1503322949|1191.1503322949|1191.0494087838|1191.0494087838
2024-04-28 04:21:00|DLCS|1714278060|1191.0437421504|1191.0437421504|1191.0216680542|1191.0216680542
2024-04-28 04:22:00|DLCS|1714278120|1191.0188534978|1191.0188534978|1190.9821788938|1190.9821788938
2024-04-28 04:23:00|DLCS|1714278180|1190.9814519599|1190.9814519599|1190.9170167808|1190.9170167808
2024-04-28 04:24:00|DLCS|1714278240|1190.9166601123|1190.9166601123|1190.8906918715|1190.8906918715
2024-04-28 04:25:00|DLCS|1714278300|1190.8916527073|1190.8916527073|1190.8465961772|1190.8500119118
2024-04-28 04:26:00|DLCS|1714278360|1190.8489629693|1190.8563251688|1190.8458501164|1190.8458501164
2024-04-28 04:27:00|DLCS|1714278420|1190.8420590483|1190.8420590483|1190.82218633|1190.82218633
2024-04-28 04:28:00|DLCS|1714278480|1190.8192889307|1190.8192889307|1190.806734686|1190.806734686
2024-04-28 04:29:00|DLCS|1714278540|1190.787047474|1190.787047474|1190.7375351692|1190.7375351692
2024-04-28 04:30:00|DLCS|1714278600|1190.7359887398|1190.7359887398|1190.6972211374|1190.6972211374
2024-04-28 04:31:00|DLCS|1714278660|1190.6957137779|1190.6957137779|1190.6479945384|1190.6479945384
2024-04-28 04:32:00|DLCS|1714278720|1190.6412862161|1190.6412862161|1190.5826106527|1190.5826106527
2024-04-28 04:33:00|DLCS|1714278780|1190.5806083278|1190.5806083278|1190.535866338|1190.535866338
2024-04-28 04:34:00|DLCS|1714278840|1190.5320542007|1190.5320542007|1190.4502793656|1190.4502793656
2024-04-28 04:35:00|DLCS|1714278900|1190.442581296|1190.442581296|1190.4035934443|1190.4035934443
2024-04-28 04:36:00|DLCS|1714278960|1190.4022850984|1190.4022850984|1190.3597956694|1190.3597956694
2024-04-28 04:37:00|DLCS|1714279020|1190.3564265347|1190.3564265347|1190.3245177537|1190.3245177537
2024-04-28 04:38:00|DLCS|1714279080|1190.3224697221|1190.3224697221|1190.1841987335|1190.1841987335
2024-04-28 04:39:00|DLCS|1714279140|1190.1698787069|1190.1698787069|1190.0946757421|1190.0946757421
2024-04-28 04:40:00|DLCS|1714279200|1190.0877446402|1190.0877446402|1190.0288913238|1190.0288913238
2024-04-28 04:41:00|DLCS|1714279260|1190.0237391592|1190.0237391592|1189.9810897811|1189.9810897811
2024-04-28 04:42:00|DLCS|1714279320|1189.9796484055|1189.9796484055|1189.9099714222|1189.9099714222
2024-04-28 04:43:00|DLCS|1714279380|1189.9052696222|1189.9052696222|1189.873638227|1189.873638227
2024-04-28 04:44:00|DLCS|1714279440|1189.8723539784|1189.8723539784|1189.7826854157|1189.7826854157
2024-04-28 04:45:00|DLCS|1714279500|1189.7804394329|1189.7804394329|1189.7332684677|1189.7332684677
2024-04-28 04:46:00|DLCS|1714279560|1189.7288304818|1189.7288304818|1189.6795360616|1189.6795360616
2024-04-28 04:47:00|DLCS|1714279620|1189.6719682237|1189.6719682237|1189.6339609477|1189.6339609477
2024-04-28 04:48:00|DLCS|1714279680|1189.6290144527|1189.6290144527|1189.5873643307|1189.5873643307
2024-04-28 04:49:00|DLCS|1714279740|1189.5774569692|1189.5774569692|1189.5525743277|1189.5525743277
2024-04-28 04:50:00|DLCS|1714279800|1189.551749333|1189.551749333|1189.4876832813|1189.4876832813
2024-04-28 04:51:00|DLCS|1714279860|1189.483545517|1189.483545517|1189.4349153006|1189.4349153006
2024-04-28 04:52:00|DLCS|1714279920|1189.432659659|1189.432659659|1189.4029396901|1189.4029396901
2024-04-28 04:53:00|DLCS|1714279980|1189.4017402706|1189.4017402706|1189.2109645949|1189.2109645949
2024-04-28 04:54:00|DLCS|1714280040|1189.1916072047|1189.1916072047|1189.0103718468|1189.0103718468
2024-04-28 04:55:00|DLCS|1714280100|1189.0072766439|1189.0072766439|1188.9683442629|1188.9683442629
2024-04-28 04:56:00|DLCS|1714280160|1188.9667683258|1188.9667683258|1188.9200218679|1188.9200218679
2024-04-28 04:57:00|DLCS|1714280220|1188.9174479382|1188.9174479382|1188.8906295104|1188.8906295104
2024-04-28 04:58:00|DLCS|1714280280|1188.8868720978|1188.8868720978|1188.8547417898|1188.8547417898
2024-04-28 04:59:00|DLCS|1714280340|1188.8503067282|1188.8503067282|1188.7906778877|1188.7906778877
2024-04-28 05:00:00|DLCS|1714280400|1188.7891112067|1188.7891112067|1188.7613719629|1188.7613719629
2024-04-28 05:01:00|DLCS|1714280460|1188.7601280265|1188.7601280265|1188.7015861323|1188.7015861323
2024-04-28 05:02:00|DLCS|1714280520|1188.695824579|1188.695824579|1188.6600047276|1188.6600047276
2024-04-28 05:03:00|DLCS|1714280580|1188.6571891528|1188.6571891528|1188.6267339177|1188.6267339177
2024-04-28 05:04:00|DLCS|1714280640|1188.6246075196|1188.6246075196|1188.5831033917|1188.5831033917
2024-04-28 05:05:00|DLCS|1714280700|1188.5827267193|1188.5827267193|1188.5605848992|1188.5605848992
2024-04-28 05:06:00|DLCS|1714280760|1188.5599171435|1188.5599171435|1188.5294734609|1188.5294734609
2024-04-28 05:07:00|DLCS|1714280820|1188.5287377124|1188.5287377124|1188.4995271206|1188.4995271206
2024-04-28 05:08:00|DLCS|1714280880|1188.4909934781|1188.4909934781|1188.4539179452|1188.4539179452
2024-04-28 05:09:00|DLCS|1714280940|1188.4448552988|1188.4448552988|1188.3708997366|1188.3708997366
2024-04-28 05:10:00|DLCS|1714281000|1188.3684832216|1188.3684832216|1188.3343511766|1188.3343511766
2024-04-28 05:11:00|DLCS|1714281060|1188.3306917515|1188.3306917515|1188.2878159777|1188.2878159777
2024-04-28 05:12:00|DLCS|1714281120|1188.2396541646|1188.2396541646|1188.2129279524|1188.2129279524
2024-04-28 05:13:00|DLCS|1714281180|1188.2116629505|1188.2116629505|1188.1788150325|1188.1788150325
2024-04-28 05:14:00|DLCS|1714281240|1188.1786118375|1188.1786118375|1188.130631857|1188.130631857
2024-04-28 05:15:00|DLCS|1714281300|1188.1320290239|1188.1320290239|1188.1097560704|1188.1097560704
2024-04-28 05:16:00|DLCS|1714281360|1188.1104442728|1188.1104442728|1188.0898547875|1188.0898547875
2024-04-28 05:17:00|DLCS|1714281420|1188.085240163|1188.085240163|1188.0436201643|1188.0436201643
2024-04-28 05:18:00|DLCS|1714281480|1188.0392619844|1188.0392619844|1188.0079389118|1188.0079389118
2024-04-28 05:19:00|DLCS|1714281540|1188.0064956835|1188.0064956835|1187.9933298619|1187.9933298619
2024-04-28 05:20:00|DLCS|1714281600|1187.9911923339|1187.9911923339|1187.9674264472|1187.9674264472
2024-04-28 05:21:00|DLCS|1714281660|1187.966575097|1187.966575097|1187.9338156938|1187.9338156938
2024-04-28 05:22:00|DLCS|1714281720|1187.9301481506|1187.9301776842|1187.9031401644|1187.9031401644
2024-04-28 05:23:00|DLCS|1714281780|1187.9005225498|1187.9005225498|1187.8794916584|1187.8794916584
2024-04-28 05:24:00|DLCS|1714281840|1187.879147884|1187.879147884|1187.8198994477|1187.8198994477
2024-04-28 05:25:00|DLCS|1714281900|1187.8198864622|1187.8198864622|1187.8084090284|1187.8157109721
2024-04-28 05:26:00|DLCS|1714281960|1187.8152127225|1187.8152127225|1187.7874307321|1187.7874307321
2024-04-28 05:27:00|DLCS|1714282020|1187.7874021387|1187.7874021387|1187.7695288298|1187.7695288298
2024-04-28 05:28:00|DLCS|1714282080|1187.7593739281|1187.7593739281|1187.7151166865|1187.7151166865
2024-04-28 05:29:00|DLCS|1714282140|1187.7142914318|1187.7221276211|1187.7053256428|1187.7053256428
2024-04-28 05:30:00|DLCS|1714282200|1187.7018973562|1187.7118108844|1187.6968956998|1187.6968956998
2024-04-28 05:31:00|DLCS|1714282260|1187.6940919971|1187.6940919971|1187.6826709604|1187.6826709604
2024-04-28 05:32:00|DLCS|1714282320|1187.6812671082|1187.6812671082|1187.6736792722|1187.6737013796
2024-04-28 05:33:00|DLCS|1714282380|1187.6691733991|1187.6691733991|1187.6607591227|1187.6607591227
2024-04-28 05:34:00|DLCS|1714282440|1187.6650395349|1187.6651463917|1187.6481872387|1187.6492163482
2024-04-28 05:35:00|DLCS|1714282500|1187.6487739301|1187.6494658716|1187.6462575071|1187.6494658716
2024-04-28 05:36:00|DLCS|1714282560|1187.6502987714|1187.6567017952|1187.6498625751|1187.6567017952
2024-04-28 05:37:00|DLCS|1714282620|1187.6564107601|1187.6568871265|1187.650603977|1187.6509197066
2024-04-28 05:38:00|DLCS|1714282680|1187.6508970798|1187.6548598317|1187.6508593987|1187.6548598317
2024-04-28 05:39:00|DLCS|1714282740|1187.6536275929|1187.6539963914|1187.6525464721|1187.652710422
2024-04-28 05:40:00|DLCS|1714282800|1187.6518750332|1187.6522678526|1187.6429580544|1187.6429580544
2024-04-28 05:41:00|DLCS|1714282860|1187.6415738858|1187.6415738858|1187.6343124416|1187.6347241327
2024-04-28 05:42:00|DLCS|1714282920|1187.6348032568|1187.6365547529|1187.6298083432|1187.6298083432
2024-04-28 05:43:00|DLCS|1714282980|1187.6230845961|1187.6230845961|1187.6164288042|1187.6165803537
2024-04-28 05:44:00|DLCS|1714283040|1187.616572934|1187.616572934|1187.6046071633|1187.6046071633
2024-04-28 05:45:00|DLCS|1714283100|1187.6046745047|1187.6052255793|1187.6034452126|1187.6040222424
2024-04-28 05:46:00|DLCS|1714283160|1187.6042336991|1187.6077597593|1187.6024388152|1187.6077597593
2024-04-28 05:47:00|DLCS|1714283220|1187.6065264577|1187.6189678635|1187.602685465|1187.6189678635
2024-04-28 05:48:00|DLCS|1714283280|1187.6216636645|1187.6359620788|1187.6216636645|1187.6306574378
2024-04-28 05:49:00|DLCS|1714283340|1187.6307043851|1187.6609172751|1187.6307043851|1187.6609172751
2024-04-28 05:50:00|DLCS|1714283400|1187.6641802749|1187.7194406482|1187.6641802749|1187.7194406482
2024-04-28 05:51:00|DLCS|1714283460|1187.7224822972|1187.7266545291|1187.7220323226|1187.7232075209
2024-04-28 05:52:00|DLCS|1714283520|1187.7241598057|1187.7313616534|1187.7241598057|1187.7313616534
2024-04-28 05:53:00|DLCS|1714283580|1187.7322855835|1187.7566378309|1187.7214227109|1187.7566378309
2024-04-28 05:54:00|DLCS|1714283640|1187.7593203437|1187.9497223902|1187.7593203437|1187.9497223902
2024-04-28 05:55:00|DLCS|1714283700|1187.953975188|1188.0401556667|1187.953975188|1188.0401556667
2024-04-28 05:56:00|DLCS|1714283760|1188.0422605602|1188.0843773452|1188.0422605602|1188.0843773452
2024-04-28 05:57:00|DLCS|1714283820|1188.0854081053|1188.1144710915|1188.0854081053|1188.1144710915
2024-04-28 05:58:00|DLCS|1714283880|1188.1170794468|1188.1762860392|1188.1170794468|1188.1762860392
2024-04-28 05:59:00|DLCS|1714283940|1188.1829803135|1188.2110732012|1188.1829803135|1188.2110732012
2024-04-28 06:00:00|DLCS|1714284000|1188.2296391292|1188.2606940106|1188.2296391292|1188.2606940106
2024-04-28 06:01:00|DLCS|1714284060|1188.2683926492|1188.3064880357|1188.2683926492|1188.3064880357
2024-04-28 06:02:00|DLCS|1714284120|1188.3122204695|1188.3370962473|1188.3122204695|1188.3370962473
2024-04-28 06:03:00|DLCS|1714284180|1188.3402122116|1188.3636182232|1188.3402122116|1188.3635869987
2024-04-28 06:04:00|DLCS|1714284240|1188.3655812013|1188.3831677239|1188.3655812013|1188.3831677239
2024-04-28 06:05:00|DLCS|1714284300|1188.3838996169|1188.4005837081|1188.3838996169|1188.4005837081
2024-04-28 06:06:00|DLCS|1714284360|1188.4013775953|1188.4371093622|1188.4013775953|1188.4371093622
2024-04-28 06:07:00|DLCS|1714284420|1188.4385825141|1188.4630707831|1188.4385825141|1188.4630707831
2024-04-28 06:08:00|DLCS|1714284480|1188.4661416271|1188.4897910246|1188.4661416271|1188.4897910246
2024-04-28 06:09:00|DLCS|1714284540|1188.4903369459|1188.538241923|1188.4903369459|1188.538241923
2024-04-28 06:10:00|DLCS|1714284600|1188.5382792597|1188.575635552|1188.5382792597|1188.575635552
2024-04-28 06:11:00|DLCS|1714284660|1188.5771778965|1188.5955827601|1188.5771778965|1188.5955827601
2024-04-28 06:12:00|DLCS|1714284720|1188.5968436233|1188.6139345176|1188.5968436233|1188.6139345176
2024-04-28 06:13:00|DLCS|1714284780|1188.6150298212|1188.6256958664|1188.612356083|1188.6256134648
2024-04-28 06:14:00|DLCS|1714284840|1188.6270734948|1188.6655733745|1188.6270734948|1188.6649624718
2024-04-28 06:15:00|DLCS|1714284900|1188.6645695623|1188.7006931866|1188.6645695623|1188.7006931866
2024-04-28 06:16:00|DLCS|1714284960|1188.7022608634|1188.7189864992|1188.7022608634|1188.7189864992
2024-04-28 06:17:00|DLCS|1714285020|1188.7271826767|1188.7614634049|1188.7271826767|1188.7614634049
2024-04-28 06:18:00|DLCS|1714285080|1188.7637794796|1188.7980046321|1188.7637794796|1188.7980046321
2024-04-28 06:19:00|DLCS|1714285140|1188.7967496285|1188.8271416716|1188.7967496285|1188.8271416716
2024-04-28 06:20:00|DLCS|1714285200|1188.829575749|1188.8476543917|1188.829575749|1188.8476543917
2024-04-28 06:21:00|DLCS|1714285260|1188.848205412|1188.8768028468|1188.848205412|1188.8759088397
2024-04-28 06:22:00|DLCS|1714285320|1188.8763974007|1188.8957506019|1188.8763974007|1188.8957506019
2024-04-28 06:23:00|DLCS|1714285380|1188.897041428|1188.9058314913|1188.897041428|1188.9051949232
2024-04-28 06:24:00|DLCS|1714285440|1188.9057842962|1188.9207319024|1188.8934194336|1188.8934194336
2024-04-28 06:25:00|DLCS|1714285500|1188.893626565|1188.9033834493|1188.893626565|1188.8993488192
2024-04-28 06:26:00|DLCS|1714285560|1188.8996108571|1188.9497663514|1188.8908461625|1188.9497663514
2024-04-28 06:27:00|DLCS|1714285620|1188.9501133705|1188.9531878902|1188.9497340325|1188.9529826277
2024-04-28 06:28:00|DLCS|1714285680|1188.9552035232|1188.9673719173|1188.9539441131|1188.9673719173
2024-04-28 06:29:00|DLCS|1714285740|1188.9643310044|1188.9643310044|1188.9187237417|1188.9187237417
2024-04-28 06:30:00|DLCS|1714285800|1188.9163284085|1188.9163284085|1188.9006268631|1188.9009268975
2024-04-28 06:31:00|DLCS|1714285860|1188.8996559082|1188.8996559082|1188.8737349831|1188.8737349831
2024-04-28 06:32:00|DLCS|1714285920|1188.8751883663|1188.8751883663|1188.8571837978|1188.8581187398
2024-04-28 06:33:00|DLCS|1714285980|1188.8578880611|1188.8578880611|1188.8400923935|1188.8410151804
2024-04-28 06:34:00|DLCS|1714286040|1188.8455310887|1188.84892771|1188.8357478854|1188.84892771
2024-04-28 06:35:00|DLCS|1714286100|1188.8501759902|1188.8511277284|1188.8494158986|1188.8508054899
2024-04-28 06:36:00|DLCS|1714286160|1188.850170691|1188.8671267994|1188.850170691|1188.8671267994
2024-04-28 06:37:00|DLCS|1714286220|1188.8681492268|1188.8698722107|1188.8664349084|1188.8683641538
2024-04-28 06:38:00|DLCS|1714286280|1188.8662148417|1188.8688736586|1188.865644646|1188.8686166777
2024-04-28 06:39:00|DLCS|1714286340|1188.8665058994|1188.872844357|1188.8665058994|1188.8727912998
2024-04-28 06:40:00|DLCS|1714286400|1188.8740102525|1188.8801534725|1188.8740102525|1188.8801534725
2024-04-28 06:41:00|DLCS|1714286460|1188.8805468839|1188.892113683|1188.8805468839|1188.892113683
2024-04-28 06:42:00|DLCS|1714286520|1188.893503804|1188.8970514834|1188.893503804|1188.8970514834
2024-04-28 06:43:00|DLCS|1714286580|1188.8968354726|1188.9041441804|1188.8968354726|1188.9041441804
2024-04-28 06:44:00|DLCS|1714286640|1188.9037191336|1188.9120419342|1188.9037191336|1188.9120419342
2024-04-28 06:45:00|DLCS|1714286700|1188.9110909677|1188.9159993999|1188.9110909677|1188.9159993999
2024-04-28 06:46:00|DLCS|1714286760|1188.9173283901|1188.9305373039|1188.9168861149|1188.9305373039
2024-04-28 06:47:00|DLCS|1714286820|1188.9334772037|1188.9510609598|1188.9334772037|1188.9510609598
2024-04-28 06:48:00|DLCS|1714286880|1188.9512805084|1188.9594559027|1188.9512601464|1188.95826653
2024-04-28 06:49:00|DLCS|1714286940|1188.9576837449|1188.9635381383|1188.9576837449|1188.9635274571
2024-04-28 06:50:00|DLCS|1714287000|1188.9627575313|1188.9695354322|1188.9608539323|1188.9695354322
2024-04-28 06:51:00|DLCS|1714287060|1188.971481528|1188.9981342054|1188.971481528|1188.9981342054
2024-04-28 06:52:00|DLCS|1714287120|1188.9998750612|1189.0442080261|1188.9998750612|1189.0442080261
2024-04-28 06:53:00|DLCS|1714287180|1189.0450135647|1189.0844714743|1189.0450135647|1189.0844714743
2024-04-28 06:54:00|DLCS|1714287240|1189.0860207269|1189.0871851008|1189.0434828326|1189.0577074001
2024-04-28 06:55:00|DLCS|1714287300|1189.0575239953|1189.0684754361|1189.0514808616|1189.0684754361
2024-04-28 06:56:00|DLCS|1714287360|1189.0728608305|1189.0926433509|1189.0723121428|1189.0926433509
2024-04-28 06:57:00|DLCS|1714287420|1189.0932275022|1189.1052536419|1189.0931835463|1189.1052536419
2024-04-28 06:58:00|DLCS|1714287480|1189.1055101226|1189.1089753502|1189.1051759877|1189.107706393
2024-04-28 06:59:00|DLCS|1714287540|1189.1074745824|1189.1330890391|1189.1074745824|1189.1330890391
2024-04-28 07:00:00|DLCS|1714287600|1189.121906727|1189.1369206788|1189.1217527672|1189.1369206788
2024-04-28 07:01:00|DLCS|1714287660|1189.1347803749|1189.1586072493|1189.1347803749|1189.1584136953
2024-04-28 07:02:00|DLCS|1714287720|1189.1606347918|1189.1641768606|1189.1606347918|1189.1641768606
2024-04-28 07:03:00|DLCS|1714287780|1189.1658476585|1189.1795010161|1189.1658476585|1189.1795010161
2024-04-28 07:04:00|DLCS|1714287840|1189.1803165124|1189.2004043536|1189.1803165124|1189.2004043536
2024-04-28 07:05:00|DLCS|1714287900|1189.201888983|1189.2356534928|1189.201888983|1189.2356534928
2024-04-28 07:06:00|DLCS|1714287960|1189.2382794254|1189.2570289532|1189.2382794254|1189.2567263366
2024-04-28 07:07:00|DLCS|1714288020|1189.2619591599|1189.284150738|1189.2619591599|1189.2831515312
2024-04-28 07:08:00|DLCS|1714288080|1189.2829313863|1189.2981603636|1189.2829313863|1189.2981603636
2024-04-28 07:09:00|DLCS|1714288140|1189.2992356577|1189.303104258|1189.2992356577|1189.303104258
2024-04-28 07:10:00|DLCS|1714288200|1189.3036146044|1189.310793834|1189.3029599098|1189.310793834
2024-04-28 07:11:00|DLCS|1714288260|1189.3111213105|1189.322909058|1189.3111213105|1189.322909058
2024-04-28 07:12:00|DLCS|1714288320|1189.3237855352|1189.3396451612|1189.3237855352|1189.3392923302
2024-04-28 07:13:00|DLCS|1714288380|1189.3413932784|1189.3726938603|1189.3413932784|1189.3726938603
2024-04-28 07:14:00|DLCS|1714288440|1189.3753758598|1189.5597287376|1189.3753758598|1189.5597287376
2024-04-28 07:15:00|DLCS|1714288500|1189.581513289|1189.698676492|1189.581513289|1189.698676492
2024-04-28 07:16:00|DLCS|1714288560|1189.7062357157|1189.7799768268|1189.7062357157|1189.7799768268
2024-04-28 07:17:00|DLCS|1714288620|1189.7818434683|1189.8372767807|1189.7818434683|1189.8372767807
2024-04-28 07:18:00|DLCS|1714288680|1189.8424256274|1189.889908351|1189.8424256274|1189.889908351
2024-04-28 07:19:00|DLCS|1714288740|1189.8955069492|1189.910613071|1189.8955069492|1189.910613071
2024-04-28 07:20:00|DLCS|1714288800|1189.9109849264|1189.9248761833|1189.9109849264|1189.9248761833
2024-04-28 07:21:00|DLCS|1714288860|1189.9252466065|1189.9622100141|1189.9252466065|1189.9622100141
2024-04-28 07:22:00|DLCS|1714288920|1189.9652282983|1189.9826699195|1189.9652282983|1189.9826699195
2024-04-28 07:23:00|DLCS|1714288980|1189.9833434657|1190.0013458285|1189.9833434657|1190.0013458285
2024-04-28 07:24:00|DLCS|1714289040|1190.0025540004|1190.0510780847|1190.0025540004|1190.0510780847
2024-04-28 07:25:00|DLCS|1714289100|1190.0514431913|1190.0785475568|1190.0514431913|1190.0785475568
2024-04-28 07:26:00|DLCS|1714289160|1190.0801168669|1190.1115019057|1190.0801168669|1190.1115019057
2024-04-28 07:27:00|DLCS|1714289220|1190.1173490796|1190.1515041705|1190.1173490796|1190.1515041705
2024-04-28 07:28:00|DLCS|1714289280|1190.1569792174|1190.1914711501|1190.1569792174|1190.1914711501
2024-04-28 07:29:00|DLCS|1714289340|1190.1939587116|1190.2601971336|1190.1939587116|1190.2601971336
2024-04-28 07:30:00|DLCS|1714289400|1190.2668795055|1190.2958446675|1190.2668795055|1190.2958446675
2024-04-28 07:31:00|DLCS|1714289460|1190.2974698072|1190.3446065552|1190.2974698072|1190.3446065552
2024-04-28 07:32:00|DLCS|1714289520|1190.3474733743|1190.3875188156|1190.3474733743|1190.3875188156
2024-04-28 07:33:00|DLCS|1714289580|1190.3893582263|1190.4300040752|1190.3893582263|1190.4300040752
2024-04-28 07:34:00|DLCS|1714289640|1190.4501709976|1190.4774619794|1190.4501709976|1190.4774619794
2024-04-28 07:35:00|DLCS|1714289700|1190.4784749188|1190.4963920009|1190.4784749188|1190.4963920009
2024-04-28 07:36:00|DLCS|1714289760|1190.4969134351|1190.5151387758|1190.4969134351|1190.5151387758
2024-04-28 07:37:00|DLCS|1714289820|1190.523109001|1190.5531407829|1190.523109001|1190.5531407829
2024-04-28 07:38:00|DLCS|1714289880|1190.556145771|1190.5769459445|1190.556145771|1190.5769459445
2024-04-28 07:39:00|DLCS|1714289940|1190.5792877371|1190.595939857|1190.5792877371|1190.595939857
2024-04-28 07:40:00|DLCS|1714290000|1190.595976656|1190.5966187909|1190.5880252316|1190.5880252316
2024-04-28 07:41:00|DLCS|1714290060|1190.5877412779|1190.5890338133|1190.5846279525|1190.5870902289
2024-04-28 07:42:00|DLCS|1714290120|1190.5861099589|1190.5897574207|1190.5852966116|1190.5893260705
2024-04-28 07:43:00|DLCS|1714290180|1190.5911102936|1190.5965903572|1190.5911102936|1190.5924552926
2024-04-28 07:44:00|DLCS|1714290240|1190.5915128758|1190.5947787693|1190.5915128758|1190.5934639182
2024-04-28 07:45:00|DLCS|1714290300|1190.5918417937|1190.5987472297|1190.5903730135|1190.5903730135
2024-04-28 07:46:00|DLCS|1714290360|1190.593070396|1190.7471640811|1190.593070396|1190.746244997
2024-04-28 07:47:00|DLCS|1714290420|1190.7473392553|1190.7473392553|1190.7403853966|1190.7403853966
2024-04-28 07:48:00|DLCS|1714290480|1190.739538899|1190.7536105048|1190.739538899|1190.7536105048
2024-04-28 07:49:00|DLCS|1714290540|1190.7537019657|1190.7548679568|1190.7524253204|1190.7525154125
2024-04-28 07:50:00|DLCS|1714290600|1190.7524711003|1190.7524711003|1190.7507385117|1190.7511203019
2024-04-28 07:51:00|DLCS|1714290660|1190.7506812611|1190.7506812611|1190.7290959949|1190.7290959949
2024-04-28 07:52:00|DLCS|1714290720|1190.7288754897|1190.7288754897|1190.7046259505|1190.7046259505
2024-04-28 07:53:00|DLCS|1714290780|1190.7038041535|1190.7038041535|1190.6813181692|1190.6813181692
2024-04-28 07:54:00|DLCS|1714290840|1190.6810681568|1190.6810681568|1190.6615440435|1190.6615440435
2024-04-28 07:55:00|DLCS|1714290900|1190.6587925912|1190.6587925912|1190.644048293|1190.644048293
2024-04-28 07:56:00|DLCS|1714290960|1190.6435572|1190.6435572|1190.6307090441|1190.6307090441
2024-04-28 07:57:00|DLCS|1714291020|1190.6301679273|1190.6301679273|1190.6110953782|1190.6110953782
2024-04-28 07:58:00|DLCS|1714291080|1190.6060455315|1190.6060455315|1190.5909272165|1190.5909272165
2024-04-28 07:59:00|DLCS|1714291140|1190.5896988808|1190.5896988808|1190.5691582595|1190.5691582595
2024-04-28 08:00:00|DLCS|1714291200|1190.567934535|1190.567934535|1190.559156231|1190.559156231
2024-04-28 08:01:00|DLCS|1714291260|1190.5542634032|1190.5542634032|1190.527973648|1190.527973648
2024-04-28 08:02:00|DLCS|1714291320|1190.5275456579|1190.5292488076|1190.5270425221|1190.5292488076
2024-04-28 08:03:00|DLCS|1714291380|1190.5290880441|1190.5413724896|1190.5290880441|1190.5413724896
2024-04-28 08:04:00|DLCS|1714291440|1190.5435131117|1190.5748477058|1190.5435131117|1190.5748477058
2024-04-28 08:05:00|DLCS|1714291500|1190.574660596|1190.574660596|1190.540032791|1190.540032791
2024-04-28 08:06:00|DLCS|1714291560|1190.5382729518|1190.5382729518|1190.5175856104|1190.5175856104
2024-04-28 08:07:00|DLCS|1714291620|1190.5177989158|1190.5177989158|1190.4922426688|1190.4922426688
2024-04-28 08:08:00|DLCS|1714291680|1190.4884352837|1190.4884352837|1190.4667954085|1190.4667954085
2024-04-28 08:09:00|DLCS|1714291740|1190.4664715726|1190.4664715726|1190.4521283736|1190.4521283736
2024-04-28 08:10:00|DLCS|1714291800|1190.4505894696|1190.4505894696|1190.4192712877|1190.4192712877
2024-04-28 08:11:00|DLCS|1714291860|1190.4185921073|1190.4185921073|1190.3670962971|1190.3670962971
2024-04-28 08:12:00|DLCS|1714291920|1190.3625022119|1190.3625022119|1190.3329548333|1190.3329548333
2024-04-28 08:13:00|DLCS|1714291980|1190.3335278687|1190.3335278687|1190.3101305789|1190.3101305789
2024-04-28 08:14:00|DLCS|1714292040|1190.3094356838|1190.3094356838|1190.1721899233|1190.1721899233
2024-04-28 08:15:00|DLCS|1714292100|1190.1613198351|1190.1613198351|1190.059721632|1190.059721632
2024-04-28 08:16:00|DLCS|1714292160|1190.0552841366|1190.0552841366|1189.9936788898|1189.9936788898
2024-04-28 08:17:00|DLCS|1714292220|1189.9903374765|1189.9903374765|1189.9334147592|1189.9334147592
2024-04-28 08:18:00|DLCS|1714292280|1189.9267223901|1189.9267223901|1189.8792252359|1189.8792252359
2024-04-28 08:19:00|DLCS|1714292340|1189.8739545262|1189.8739545262|1189.8517309383|1189.8517309383
2024-04-28 08:20:00|DLCS|1714292400|1189.8507325156|1189.8507325156|1189.840628568|1189.840628568
2024-04-28 08:21:00|DLCS|1714292460|1189.8397792347|1189.8397792347|1189.8189658777|1189.8189658777
2024-04-28 08:22:00|DLCS|1714292520|1189.8168826217|1189.8168826217|1189.8065528626|1189.8065528626
2024-04-28 08:23:00|DLCS|1714292580|1189.8056772691|1189.8056772691|1189.8007380477|1189.8007380477
2024-04-28 08:24:00|DLCS|1714292640|1189.7989413369|1189.7989859771|1189.7964182495|1189.796655706
2024-04-28 08:25:00|DLCS|1714292700|1189.7961325395|1189.7961325395|1189.7877977493|1189.7889562253
2024-04-28 08:26:00|DLCS|1714292760|1189.7889796959|1189.7889796959|1189.7701420113|1189.7701420113
2024-04-28 08:27:00|DLCS|1714292820|1189.7678486635|1189.7678486635|1189.7383283039|1189.7383283039
2024-04-28 08:28:00|DLCS|1714292880|1189.7329958735|1189.7329958735|1189.7042983362|1189.7042983362
2024-04-28 08:29:00|DLCS|1714292940|1189.7033616822|1189.7033616822|1189.6884426612|1189.6884426612
2024-04-28 08:30:00|DLCS|1714293000|1189.6858342948|1189.6858342948|1189.6645950846|1189.6645950846
2024-04-28 08:31:00|DLCS|1714293060|1189.6640268751|1189.6640268751|1189.600216699|1189.600216699
2024-04-28 08:32:00|DLCS|1714293120|1189.5995976033|1189.5995976033|1189.5704918686|1189.5704918686
2024-04-28 08:33:00|DLCS|1714293180|1189.5701492684|1189.5701492684|1189.5473421461|1189.5473421461
2024-04-28 08:34:00|DLCS|1714293240|1189.5457988322|1189.5457988322|1189.527217541|1189.527217541
2024-04-28 08:35:00|DLCS|1714293300|1189.5259651352|1189.5259651352|1189.5035908305|1189.5035908305
2024-04-28 08:36:00|DLCS|1714293360|1189.5030088415|1189.5030088415|1189.4622870374|1189.4622870374
2024-04-28 08:37:00|DLCS|1714293420|1189.461926424|1189.461926424|1189.4204322777|1189.4204322777
2024-04-28 08:38:00|DLCS|1714293480|1189.420736341|1189.420736341|1189.3952307687|1189.3952307687
2024-04-28 08:39:00|DLCS|1714293540|1189.3945446645|1189.3945446645|1189.3751180001|1189.3751180001
2024-04-28 08:40:00|DLCS|1714293600|1189.3745951871|1189.3745951871|1189.33231199|1189.33231199
2024-04-28 08:41:00|DLCS|1714293660|1189.3286965683|1189.3286965683|1189.304086162|1189.304086162
2024-04-28 08:42:00|DLCS|1714293720|1189.3033037376|1189.3033037376|1189.0490363719|1189.0490363719
2024-04-28 08:43:00|DLCS|1714293780|1189.0332062735|1189.0332062735|1188.9042778068|1188.9042778068
2024-04-28 08:44:00|DLCS|1714293840|1188.8882604448|1188.8882604448|1188.7769115899|1188.7769115899
2024-04-28 08:45:00|DLCS|1714293900|1188.7731507411|1188.7731507411|1188.6792531992|1188.6792531992
2024-04-28 08:46:00|DLCS|1714293960|1188.6706494445|1188.6706494445|1188.5570869838|1188.5570869838
2024-04-28 08:47:00|DLCS|1714294020|1188.5487674445|1188.5487674445|1188.4510636611|1188.4510636611
2024-04-28 08:48:00|DLCS|1714294080|1188.4494198124|1188.4494198124|1188.4107135655|1188.4107135655
2024-04-28 08:49:00|DLCS|1714294140|1188.4075349174|1188.4075349174|1188.3753197773|1188.3753197773
2024-04-28 08:50:00|DLCS|1714294200|1188.3709438695|1188.3709438695|1188.3495147177|1188.3495147177
2024-04-28 08:51:00|DLCS|1714294260|1188.3492159012|1188.3492159012|1188.3119141953|1188.3119141953
2024-04-28 08:52:00|DLCS|1714294320|1188.3096536648|1188.3096536648|1188.2742285702|1188.2742285702
2024-04-28 08:53:00|DLCS|1714294380|1188.2726428294|1188.2726428294|1188.2423493672|1188.2423493672
2024-04-28 08:54:00|DLCS|1714294440|1188.2423383405|1188.2423383405|1188.2056057535|1188.2056057535
2024-04-28 08:55:00|DLCS|1714294500|1188.2041040604|1188.2041040604|1188.1836141921|1188.1836141921
2024-04-28 08:56:00|DLCS|1714294560|1188.1810229364|1188.1810229364|1188.154570718|1188.154570718
2024-04-28 08:57:00|DLCS|1714294620|1188.1539678498|1188.1539678498|1188.110316509|1188.110316509
2024-04-28 08:58:00|DLCS|1714294680|1188.1048510887|1188.1048510887|1188.0583121279|1188.0583121279
2024-04-28 08:59:00|DLCS|1714294740|1188.0541722252|1188.0541722252|1187.9702360022|1187.9702360022
2024-04-28 09:00:00|DLCS|1714294800|1187.9635595481|1187.9635595481|1187.9386000457|1187.9386000457
2024-04-28 09:01:00|DLCS|1714294860|1187.9359555704|1187.9359555704|1187.8620674734|1187.8620674734
2024-04-28 09:02:00|DLCS|1714294920|1187.858637086|1187.858637086|1187.7743676651|1187.7743676651
2024-04-28 09:03:00|DLCS|1714294980|1187.7710585484|1187.7710585484|1187.6864569207|1187.6864569207
2024-04-28 09:04:00|DLCS|1714295040|1187.6835931134|1187.6835931134|1187.5967952606|1187.5967952606
2024-04-28 09:05:00|DLCS|1714295100|1187.5897831868|1187.5897831868|1187.5043181496|1187.5043181496
2024-04-28 09:06:00|DLCS|1714295160|1187.5026348461|1187.5026348461|1187.4629258108|1187.4629258108
2024-04-28 09:07:00|DLCS|1714295220|1187.458385826|1187.458385826|1187.4026484869|1187.4026484869
2024-04-28 09:08:00|DLCS|1714295280|1187.3993485501|1187.3993485501|1187.3498409394|1187.3498409394
2024-04-28 09:09:00|DLCS|1714295340|1187.3496104248|1187.3496104248|1187.3298299881|1187.3298299881
2024-04-28 09:10:00|DLCS|1714295400|1187.3285079433|1187.3285079433|1187.3047401253|1187.3047401253
2024-04-28 09:11:00|DLCS|1714295460|1187.3034593784|1187.3034593784|1187.2858303007|1187.287339991
2024-04-28 09:12:00|DLCS|1714295520|1187.2860282881|1187.2863157327|1187.2707027905|1187.2707027905
2024-04-28 09:13:00|DLCS|1714295580|1187.2697949528|1187.2697949528|1187.2604363888|1187.2604363888
2024-04-28 09:14:00|DLCS|1714295640|1187.2588706137|1187.2588706137|1187.2473871941|1187.2473871941
2024-04-28 09:15:00|DLCS|1714295700|1187.2477593239|1187.2490130294|1187.2448223823|1187.2448223823
2024-04-28 09:16:00|DLCS|1714295760|1187.2414912003|1187.2414912003|1187.2248590217|1187.2248590217
2024-04-28 09:17:00|DLCS|1714295820|1187.2248188325|1187.2248188325|1187.2198389098|1187.2214532991
2024-04-28 09:18:00|DLCS|1714295880|1187.2212584484|1187.2212584484|1187.1797800127|1187.1797800127
2024-04-28 09:19:00|DLCS|1714295940|1187.1725259382|1187.1725259382|1187.1357088466|1187.1357088466
2024-04-28 09:20:00|DLCS|1714296000|1187.1339836791|1187.1339836791|1187.1166799722|1187.1166799722
2024-04-28 09:21:00|DLCS|1714296060|1187.1152235157|1187.1152235157|1187.0935381687|1187.0935381687
2024-04-28 09:22:00|DLCS|1714296120|1187.0888560147|1187.0888560147|1187.0627716316|1187.0627716316
2024-04-28 09:23:00|DLCS|1714296180|1187.0602358394|1187.0602358394|1187.0407629504|1187.0407629504
2024-04-28 09:24:00|DLCS|1714296240|1187.0388713386|1187.0388713386|1187.0240798432|1187.0240798432
2024-04-28 09:25:00|DLCS|1714296300|1187.0233357204|1187.0233357204|1187.008762125|1187.008762125
2024-04-28 09:26:00|DLCS|1714296360|1187.0088622906|1187.0088622906|1186.9642919207|1186.9642919207
2024-04-28 09:27:00|DLCS|1714296420|1186.9628717025|1186.9628717025|1186.9394707311|1186.9394707311
2024-04-28 09:28:00|DLCS|1714296480|1186.9362695802|1186.9362695802|1186.9194317932|1186.9202866261
2024-04-28 09:29:00|DLCS|1714296540|1186.919008946|1186.919008946|1186.9045241651|1186.9045241651
2024-04-28 09:30:00|DLCS|1714296600|1186.9021164327|1186.9021164327|1186.8911568653|1186.8911568653
2024-04-28 09:31:00|DLCS|1714296660|1186.890839118|1186.891088267|1186.8272024937|1186.8272024937
2024-04-28 09:32:00|DLCS|1714296720|1186.8263715983|1186.8263715983|1186.7947314901|1186.7947314901
2024-04-28 09:33:00|DLCS|1714296780|1186.7929339172|1186.7929339172|1186.7716174984|1186.7716174984
2024-04-28 09:34:00|DLCS|1714296840|1186.770585832|1186.770585832|1186.7282168491|1186.7282168491
2024-04-28 09:35:00|DLCS|1714296900|1186.7255558971|1186.7255558971|1186.6822996356|1186.6822996356
2024-04-28 09:36:00|DLCS|1714296960|1186.6797062882|1186.6797062882|1186.6357699569|1186.6357699569
2024-04-28 09:37:00|DLCS|1714297020|1186.6316855516|1186.6316855516|1186.5796098505|1186.5796098505
2024-04-28 09:38:00|DLCS|1714297080|1186.5760707802|1186.5760707802|1186.5197974227|1186.5197974227
2024-04-28 09:39:00|DLCS|1714297140|1186.5164908349|1186.5164908349|1186.4926685193|1186.4926685193
2024-04-28 09:40:00|DLCS|1714297200|1186.490019172|1186.490019172|1186.4415461326|1186.4415461326
2024-04-28 09:41:00|DLCS|1714297260|1186.4405087918|1186.4405087918|1186.4308772792|1186.4308772792
2024-04-28 09:42:00|DLCS|1714297320|1186.4308636244|1186.4308636244|1186.4043378419|1186.4137590659
2024-04-28 09:43:00|DLCS|1714297380|1186.4159639934|1186.447700521|1186.4159639934|1186.447700521
2024-04-28 09:44:00|DLCS|1714297440|1186.4601431544|1186.4936428308|1186.4601431544|1186.4936428308
2024-04-28 09:45:00|DLCS|1714297500|1186.4963549496|1186.5360242164|1186.4963549496|1186.5360242164
2024-04-28 09:46:00|DLCS|1714297560|1186.5400862365|1186.5758361106|1186.5400862365|1186.5576992449
2024-04-28 09:47:00|DLCS|1714297620|1186.5589704406|1186.5681355579|1186.5236819644|1186.5236819644
2024-04-28 09:48:00|DLCS|1714297680|1186.4892518172|1186.4892518172|1186.4349915687|1186.4349915687
2024-04-28 09:49:00|DLCS|1714297740|1186.4334990218|1186.4334990218|1186.4073954237|1186.4073954237
2024-04-28 09:50:00|DLCS|1714297800|1186.4057211808|1186.4057211808|1186.3870854682|1186.3870854682
2024-04-28 09:51:00|DLCS|1714297860|1186.383034853|1186.383034853|1186.3462732047|1186.3462732047
2024-04-28 09:52:00|DLCS|1714297920|1186.3451735586|1186.3451735586|1186.2905788887|1186.2905788887
2024-04-28 09:53:00|DLCS|1714297980|1186.2909908533|1186.2909908533|1186.2721977388|1186.2721977388
2024-04-28 09:54:00|DLCS|1714298040|1186.2720670422|1186.2720670422|1186.255426217|1186.255426217
2024-04-28 09:55:00|DLCS|1714298100|1186.2547542715|1186.2547542715|1186.2452972531|1186.2452972531
2024-04-28 09:56:00|DLCS|1714298160|1186.2455152321|1186.2455152321|1186.2394254638|1186.2394254638
2024-04-28 09:57:00|DLCS|1714298220|1186.2395959217|1186.2402921001|1186.2365724426|1186.2393009207
2024-04-28 09:58:00|DLCS|1714298280|1186.2392663831|1186.2459606608|1186.2391696774|1186.2459606608
2024-04-28 09:59:00|DLCS|1714298340|1186.2458093871|1186.2583135622|1186.2454173328|1186.2583135622
2024-04-28 10:00:00|DLCS|1714298400|1186.257067303|1186.257067303|1186.2514185555|1186.2537996036
2024-04-28 10:01:00|DLCS|1714298460|1186.2552377023|1186.2583559975|1186.2485262782|1186.2583559975
2024-04-28 10:02:00|DLCS|1714298520|1186.2593484133|1186.2963178389|1186.2593484133|1186.2963178389
2024-04-28 10:03:00|DLCS|1714298580|1186.297831249|1186.314737051|1186.297831249|1186.3144540725
2024-04-28 10:04:00|DLCS|1714298640|1186.3151936497|1186.3185730196|1186.313720034|1186.3185730196
2024-04-28 10:05:00|DLCS|1714298700|1186.3191321457|1186.3202811769|1186.3086341948|1186.3086341948
2024-04-28 10:06:00|DLCS|1714298760|1186.3093551823|1186.3142300025|1186.3092611449|1186.3101268457
2024-04-28 10:07:00|DLCS|1714298820|1186.3100659479|1186.3114162213|1186.3094462835|1186.310269951
2024-04-28 10:08:00|DLCS|1714298880|1186.3109997874|1186.3109997874|1186.3015134317|1186.3015134317
2024-04-28 10:09:00|DLCS|1714298940|1186.3011890088|1186.3011890088|1186.2789363831|1186.2789363831
2024-04-28 10:10:00|DLCS|1714299000|1186.277277679|1186.277277679|1186.2505928455|1186.2505928455
2024-04-28 10:11:00|DLCS|1714299060|1186.2496640025|1186.2496640025|1186.2248957196|1186.2248957196
2024-04-28 10:12:00|DLCS|1714299120|1186.2228466122|1186.2228466122|1186.0179961132|1186.0179961132
2024-04-28 10:13:00|DLCS|1714299180|1185.9991917007|1185.9991917007|1185.9242777054|1185.9242777054
2024-04-28 10:14:00|DLCS|1714299240|1185.9231461524|1185.9231461524|1185.8170861471|1185.8170861471
2024-04-28 10:15:00|DLCS|1714299300|1185.8135289277|1185.8135289277|1185.7347230779|1185.7347230779
2024-04-28 10:16:00|DLCS|1714299360|1185.7237700229|1185.7237700229|1185.6679520925|1185.6679520925
2024-04-28 10:17:00|DLCS|1714299420|1185.6634380421|1185.6634380421|1185.5297887891|1185.5297887891
2024-04-28 10:18:00|DLCS|1714299480|1185.5247104942|1185.5247104942|1184.6169057461|1184.6169057461
2024-04-28 10:19:00|DLCS|1714299540|1184.6110784006|1184.6110784006|1184.4657894197|1184.4657894197
2024-04-28 10:20:00|DLCS|1714299600|1184.4588371952|1184.4588371952|1184.3060529162|1184.3060529162
2024-04-28 10:21:00|DLCS|1714299660|1184.2998928837|1184.2998928837|1184.2109875951|1184.2109875951
2024-04-28 10:22:00|DLCS|1714299720|1184.2091630164|1184.2091630164|1184.1367556349|1184.1367556349
2024-04-28 10:23:00|DLCS|1714299780|1184.1319718824|1184.1319718824|1184.0546400365|1184.0546400365
2024-04-28 10:24:00|DLCS|1714299840|1184.0521155681|1184.0521155681|1183.9806959548|1183.9806959548
2024-04-28 10:25:00|DLCS|1714299900|1183.9765737581|1183.9765737581|1183.9017144577|1183.9017144577
2024-04-28 10:26:00|DLCS|1714299960|1183.8879167309|1183.8879167309|1183.8388307957|1183.8388307957
2024-04-28 10:27:00|DLCS|1714300020|1183.8329075673|1183.8329075673|1183.7785523145|1183.7785523145
2024-04-28 10:28:00|DLCS|1714300080|1183.7779934457|1183.7779934457|1183.7334805346|1183.7334805346
2024-04-28 10:29:00|DLCS|1714300140|1183.723134528|1183.723134528|1183.6675805509|1183.6675805509
2024-04-28 10:30:00|DLCS|1714300200|1183.6651427147|1183.6651427147|1183.638901679|1183.638901679
2024-04-28 10:31:00|DLCS|1714300260|1183.6370644503|1183.6370644503|1183.5974521988|1183.5974521988
2024-04-28 10:32:00|DLCS|1714300320|1183.5972209486|1183.5972209486|1183.5636591638|1183.5636591638
2024-04-28 10:33:00|DLCS|1714300380|1183.562631524|1183.562631524|1183.530917011|1183.530917011
2024-04-28 10:34:00|DLCS|1714300440|1183.5292012194|1183.5292012194|1183.4920646914|1183.4920646914
2024-04-28 10:35:00|DLCS|1714300500|1183.4908212518|1183.4908212518|1183.4688431968|1183.4688431968
2024-04-28 10:36:00|DLCS|1714300560|1183.4614562595|1183.4614562595|1183.4358174371|1183.4358174371
2024-04-28 10:37:00|DLCS|1714300620|1183.435347817|1183.435347817|1183.3924227677|1183.3924227677
2024-04-28 10:38:00|DLCS|1714300680|1183.3881673245|1183.3881673245|1183.3529030956|1183.3529030956
2024-04-28 10:39:00|DLCS|1714300740|1183.3510902872|1183.3510902872|1183.3350973101|1183.3350973101
2024-04-28 10:40:00|DLCS|1714300800|1183.3338363461|1183.3338363461|1183.3154446296|1183.3154446296
2024-04-28 10:41:00|DLCS|1714300860|1183.3144714099|1183.3144714099|1183.2944631258|1183.295387041
2024-04-28 10:42:00|DLCS|1714300920|1183.2912755241|1183.2918959576|1183.2803198656|1183.2812042303
2024-04-28 10:43:00|DLCS|1714300980|1183.27965721|1183.2913592641|1183.27965721|1183.2913592641
2024-04-28 10:44:00|DLCS|1714301040|1183.2843653898|1183.2845028233|1183.2626033007|1183.2626033007
2024-04-28 10:45:00|DLCS|1714301100|1183.2634484148|1183.2638478551|1183.2537747221|1183.2537747221
2024-04-28 10:46:00|DLCS|1714301160|1183.253004989|1183.253004989|1183.2413961292|1183.2413961292
2024-04-28 10:47:00|DLCS|1714301220|1183.2393577089|1183.2393577089|1183.2100501356|1183.211260642
2024-04-28 10:48:00|DLCS|1714301280|1183.1576245225|1183.1582345712|1183.1485975644|1183.1490404401
2024-04-28 10:49:00|DLCS|1714301340|1183.1487031223|1183.1487031223|1183.1346457521|1183.1346457521
2024-04-28 10:50:00|DLCS|1714301400|1183.1343863943|1183.1360052473|1183.128869226|1183.128869226
2024-04-28 10:51:00|DLCS|1714301460|1183.1267405679|1183.1618884335|1183.1226636598|1183.1516023706
2024-04-28 10:52:00|DLCS|1714301520|1183.149358299|1183.1554113802|1183.1467487724|1183.1554113802
2024-04-28 10:53:00|DLCS|1714301580|1183.1559296986|1183.163596666|1183.1527167122|1183.163596666
2024-04-28 10:54:00|DLCS|1714301640|1183.1644716447|1183.1717083084|1183.1611181825|1183.1631454339
2024-04-28 10:55:00|DLCS|1714301700|1183.1614740065|1183.1619088841|1183.1473818153|1183.1473818153
2024-04-28 10:56:00|DLCS|1714301760|1183.1442316674|1183.1442316674|1183.1341205051|1183.139099555
2024-04-28 10:57:00|DLCS|1714301820|1183.1386476861|1183.1398224896|1183.1216730849|1183.1216730849
2024-04-28 10:58:00|DLCS|1714301880|1183.1209058915|1183.1209058915|1183.1154595819|1183.116428336
2024-04-28 10:59:00|DLCS|1714301940|1183.1166406488|1183.1166406488|1183.1121094368|1183.1142645838
2024-04-28 11:00:00|DLCS|1714302000|1183.1081550326|1183.1081550326|1183.0924631801|1183.0924631801
2024-04-28 11:01:00|DLCS|1714302060|1183.0926406698|1183.0926406698|1183.0641797022|1183.0641797022
2024-04-28 11:02:00|DLCS|1714302120|1183.0647167205|1183.065957206|1183.0591715228|1183.0591715228
2024-04-28 11:03:00|DLCS|1714302180|1183.0574351713|1183.0574351713|1183.0342144371|1183.0342144371
2024-04-28 11:04:00|DLCS|1714302240|1183.0342072031|1183.0342072031|1183.013542996|1183.013542996
2024-04-28 11:05:00|DLCS|1714302300|1183.0123750362|1183.0123750362|1182.9927285502|1182.9927285502
2024-04-28 11:06:00|DLCS|1714302360|1182.9889013449|1182.9889013449|1182.9613103606|1182.9613103606
2024-04-28 11:07:00|DLCS|1714302420|1182.9636145385|1182.9636145385|1182.9334962952|1182.9334962952
2024-04-28 11:08:00|DLCS|1714302480|1182.932274395|1182.932274395|1182.9146834034|1182.9150461379
2024-04-28 11:09:00|DLCS|1714302540|1182.9138805661|1182.9138805661|1182.8830299931|1182.8836469766
2024-04-28 11:10:00|DLCS|1714302600|1182.8839601191|1182.8841182618|1182.8600774913|1182.8600774913
2024-04-28 11:11:00|DLCS|1714302660|1182.8588905847|1182.8598707764|1182.8435256998|1182.8435256998
2024-04-28 11:12:00|DLCS|1714302720|1182.8428633661|1182.8428633661|1182.7342951221|1182.7342951221
2024-04-28 11:13:00|DLCS|1714302780|1182.7242308533|1182.7242308533|1182.6958206715|1182.6964127751
2024-04-28 11:14:00|DLCS|1714302840|1182.6972676173|1182.6972676173|1182.6750531443|1182.6750531443
2024-04-28 11:15:00|DLCS|1714302900|1182.688388261|1182.688388261|1182.6672480246|1182.6683901087
2024-04-28 11:16:00|DLCS|1714302960|1182.667454042|1182.6811060894|1182.6661359499|1182.6720450449
2024-04-28 11:17:00|DLCS|1714303020|1182.670989986|1182.6721475342|1182.6621696423|1182.6696592
2024-04-28 11:18:00|DLCS|1714303080|1182.6699200028|1182.9943371683|1182.6699200028|1182.9943371683
2024-04-28 11:19:00|DLCS|1714303140|1182.9950209114|1183.0378404076|1182.9950209114|1183.0378404076
2024-04-28 11:20:00|DLCS|1714303200|1183.0390576936|1183.1069891718|1183.0390576936|1183.1064125895
2024-04-28 11:21:00|DLCS|1714303260|1183.1038417311|1183.1666398939|1183.1038417311|1183.1666398939
2024-04-28 11:22:00|DLCS|1714303320|1183.1678473338|1183.1930543572|1183.1678473338|1183.1930543572
2024-04-28 11:23:00|DLCS|1714303380|1183.1909782679|1183.2202060717|1183.1909782679|1183.2199940427
2024-04-28 11:24:00|DLCS|1714303440|1183.2191016484|1183.2222160743|1183.1840870072|1183.1840870072
2024-04-28 11:25:00|DLCS|1714303500|1183.1838022849|1183.1841235115|1183.0487734326|1183.0487734326
2024-04-28 11:26:00|DLCS|1714303560|1183.0509035791|1183.0509035791|1182.988593128|1182.988593128
2024-04-28 11:27:00|DLCS|1714303620|1182.9857103713|1182.9857103713|1182.8855732041|1182.8855732041
2024-04-28 11:28:00|DLCS|1714303680|1182.8766924005|1182.8766924005|1182.7269642911|1182.7269642911
2024-04-28 11:29:00|DLCS|1714303740|1182.7151308815|1182.7151308815|1182.6670382251|1182.6670382251
2024-04-28 11:30:00|DLCS|1714303800|1182.6641735706|1182.6641735706|1182.6120434856|1182.6120434856
2024-04-28 11:31:00|DLCS|1714303860|1182.6096521712|1182.6096521712|1182.574605387|1182.574605387
2024-04-28 11:32:00|DLCS|1714303920|1182.5668906351|1182.5668906351|1182.4854784955|1182.4854784955
2024-04-28 11:33:00|DLCS|1714303980|1182.4820888566|1182.4820888566|1182.4505444561|1182.4505444561
2024-04-28 11:34:00|DLCS|1714304040|1182.4493572724|1182.4496338851|1182.4123874076|1182.4123874076
2024-04-28 11:35:00|DLCS|1714304100|1182.4099041554|1182.4100425376|1182.3925457926|1182.3925457926
2024-04-28 11:36:00|DLCS|1714304160|1182.3908990461|1182.3908990461|1182.3602519084|1182.3602519084
2024-04-28 11:37:00|DLCS|1714304220|1182.3591945098|1182.3591945098|1182.3213111653|1182.3213111653
2024-04-28 11:38:00|DLCS|1714304280|1182.3196738718|1182.3196738718|1182.2749123591|1182.2749123591
2024-04-28 11:39:00|DLCS|1714304340|1182.2703381778|1182.2703381778|1182.2046331373|1182.2046331373
2024-04-28 11:40:00|DLCS|1714304400|1182.19488807|1182.19488807|1182.1654569493|1182.1654569493
2024-04-28 11:41:00|DLCS|1714304460|1182.1635313721|1182.1635313721|1182.1067798455|1182.1067798455
2024-04-28 11:42:00|DLCS|1714304520|1182.1020260354|1182.1020260354|1182.077515876|1182.077515876
2024-04-28 11:43:00|DLCS|1714304580|1182.0754886055|1182.0754886055|1182.0199313595|1182.0199313595
2024-04-28 11:44:00|DLCS|1714304640|1182.0085033894|1182.0085033894|1181.9847946552|1181.9847946552
2024-04-28 11:45:00|DLCS|1714304700|1181.9836953649|1181.9836953649|1181.9639279904|1181.9639279904
2024-04-28 11:46:00|DLCS|1714304760|1181.9617434273|1181.9617434273|1181.9126271032|1181.9126271032
2024-04-28 11:47:00|DLCS|1714304820|1181.9099848629|1181.9099848629|1181.823446766|1181.823446766
2024-04-28 11:48:00|DLCS|1714304880|1181.8173437829|1181.8173437829|1181.7480724682|1181.7480724682
2024-04-28 11:49:00|DLCS|1714304940|1181.7449402183|1181.7449402183|1181.6883991535|1181.6883991535
2024-04-28 11:50:00|DLCS|1714305000|1181.6860202215|1181.6860202215|1181.6371744928|1181.6371744928
2024-04-28 11:51:00|DLCS|1714305060|1181.6345497138|1181.6345497138|1181.5415577649|1181.5415577649
2024-04-28 11:52:00|DLCS|1714305120|1181.5396246582|1181.5396246582|1181.4694721475|1181.4694721475
2024-04-28 11:53:00|DLCS|1714305180|1181.4662413903|1181.4662413903|1181.3911676851|1181.3911676851
2024-04-28 11:54:00|DLCS|1714305240|1181.3906641206|1181.3906641206|1181.3536400528|1181.3536400528
2024-04-28 11:55:00|DLCS|1714305300|1181.3511040691|1181.3511040691|1181.325947014|1181.325947014
2024-04-28 11:56:00|DLCS|1714305360|1181.3229916097|1181.3229916097|1181.28526107|1181.28526107
2024-04-28 11:57:00|DLCS|1714305420|1181.2831202796|1181.2831202796|1181.265463309|1181.265463309
2024-04-28 11:58:00|DLCS|1714305480|1181.262275052|1181.262275052|1181.2291798888|1181.2291798888
2024-04-28 11:59:00|DLCS|1714305540|1181.2263834907|1181.2263834907|1181.2086611333|1181.2086611333
2024-04-28 12:00:00|DLCS|1714305600|1181.2043897303|1181.2043897303|1181.1722338961|1181.1722338961
2024-04-28 12:01:00|DLCS|1714305660|1181.167910878|1181.167910878|1181.1377079894|1181.1377079894
2024-04-28 12:02:00|DLCS|1714305720|1181.1321972817|1181.1321972817|1181.0903530718|1181.0903530718
2024-04-28 12:03:00|DLCS|1714305780|1181.0856084168|1181.0856084168|1181.0571485332|1181.0571485332
2024-04-28 12:04:00|DLCS|1714305840|1181.0556248084|1181.0556248084|1181.0341531851|1181.0341531851
2024-04-28 12:05:00|DLCS|1714305900|1181.0336548639|1181.0339759319|1181.0190739666|1181.0258160619
2024-04-28 12:06:00|DLCS|1714305960|1181.0259439075|1181.0259439075|1181.0173108419|1181.0176091305
2024-04-28 12:07:00|DLCS|1714306020|1181.0150174089|1181.0150174089|1181.0005950475|1181.0007477997
2024-04-28 12:08:00|DLCS|1714306080|1180.9998117033|1181.0003150543|1180.9854069563|1180.9854475445
2024-04-28 12:09:00|DLCS|1714306140|1180.984847291|1180.984847291|1180.9790325569|1180.9794024501
2024-04-28 12:10:00|DLCS|1714306200|1180.9769296563|1180.9772843527|1180.965839682|1180.965839682
2024-04-28 12:11:00|DLCS|1714306260|1180.9649484974|1180.9654244905|1180.9582405281|1180.9590836163
2024-04-28 12:12:00|DLCS|1714306320|1180.9562806367|1180.9599298977|1180.9398934302|1180.9401801867
2024-04-28 12:13:00|DLCS|1714306380|1180.938683092|1180.938683092|1180.9224577379|1180.9224577379
2024-04-28 12:14:00|DLCS|1714306440|1180.9222282897|1180.9297747685|1180.9035446876|1180.9035446876
2024-04-28 12:15:00|DLCS|1714306500|1180.8840040059|1180.8853731091|1180.8686770484|1180.8686770484
2024-04-28 12:16:00|DLCS|1714306560|1180.8686613225|1180.8686613225|1180.8094333678|1180.8094333678
2024-04-28 12:17:00|DLCS|1714306620|1180.8084805793|1180.8156692876|1180.7270732409|1180.7270732409
2024-04-28 12:18:00|DLCS|1714306680|1180.7226077003|1180.7226077003|1180.6238035293|1180.6238035293
2024-04-28 12:19:00|DLCS|1714306740|1180.6153302764|1180.6153302764|1180.5799663653|1180.5799663653
2024-04-28 12:20:00|DLCS|1714306800|1180.5796926168|1180.5799236641|1180.5697855453|1180.5697855453
2024-04-28 12:21:00|DLCS|1714306860|1180.5649462885|1180.5649462885|1180.4419372918|1180.4419372918
2024-04-28 12:22:00|DLCS|1714306920|1180.4413422412|1180.4413422412|1180.4140009227|1180.4140009227
2024-04-28 12:23:00|DLCS|1714306980|1180.4127854351|1180.4138650185|1180.3999943375|1180.3999943375
2024-04-28 12:24:00|DLCS|1714307040|1180.3987755706|1180.3987755706|1180.3055169563|1180.3055169563
2024-04-28 12:25:00|DLCS|1714307100|1180.30534461|1180.3274324191|1180.2979017417|1180.3274324191
2024-04-28 12:26:00|DLCS|1714307160|1180.3288031117|1180.3391816565|1180.3288031117|1180.3328006414
2024-04-28 12:27:00|DLCS|1714307220|1180.3337193114|1180.3984979409|1180.3337193114|1180.3984979409
2024-04-28 12:28:00|DLCS|1714307280|1180.4032467716|1180.5019695326|1180.4032467716|1180.5019695326
2024-04-28 12:29:00|DLCS|1714307340|1180.5106465565|1180.540423708|1180.5106465565|1180.540423708
2024-04-28 12:30:00|DLCS|1714307400|1180.5419338096|1180.5882050559|1180.5419338096|1180.5882050559
2024-04-28 12:31:00|DLCS|1714307460|1180.5894348153|1180.6476527696|1180.5894348153|1180.6476527696
2024-04-28 12:32:00|DLCS|1714307520|1180.6545965852|1180.7973625771|1180.6545965852|1180.7973625771
2024-04-28 12:33:00|DLCS|1714307580|1180.8013004997|1180.8849336475|1180.8013004997|1180.8849336475
2024-04-28 12:34:00|DLCS|1714307640|1180.8866601675|1180.9727860708|1180.8866601675|1180.9727860708
2024-04-28 12:35:00|DLCS|1714307700|1180.9770077325|1181.0196114302|1180.9770077325|1181.0196114302
2024-04-28 12:36:00|DLCS|1714307760|1181.0230906325|1181.0558189936|1181.0230906325|1181.0558189936
2024-04-28 12:37:00|DLCS|1714307820|1181.0643253457|1181.094426981|1181.0643253457|1181.094426981
2024-04-28 12:38:00|DLCS|1714307880|1181.0961959523|1181.1335194223|1181.0961959523|1181.1335194223
2024-04-28 12:39:00|DLCS|1714307940|1181.1353234158|1181.1768926554|1181.1353234158|1181.1768926554
2024-04-28 12:40:00|DLCS|1714308000|1181.1787570254|1181.200754878|1181.1787570254|1181.200754878
2024-04-28 12:41:00|DLCS|1714308060|1181.2038641448|1181.2393664819|1181.2038641448|1181.2393664819
2024-04-28 12:42:00|DLCS|1714308120|1181.2401730021|1181.2516398651|1181.2401730021|1181.2516398651
2024-04-28 12:43:00|DLCS|1714308180|1181.2510738496|1181.2624043406|1181.2510738496|1181.2624043406
2024-04-28 12:44:00|DLCS|1714308240|1181.2635658117|1181.2825247355|1181.2635658117|1181.2825247355
2024-04-28 12:45:00|DLCS|1714308300|1181.2834083994|1181.2977576274|1181.2834083994|1181.2977576274
2024-04-28 12:46:00|DLCS|1714308360|1181.2981272096|1181.3138870766|1181.2981272096|1181.3138870766
2024-04-28 12:47:00|DLCS|1714308420|1181.3158902977|1181.394603154|1181.3158902977|1181.394603154
2024-04-28 12:48:00|DLCS|1714308480|1181.4015108069|1181.4534956902|1181.4015108069|1181.4534956902
2024-04-28 12:49:00|DLCS|1714308540|1181.4604390171|1181.5103401556|1181.4604390171|1181.5103401556
2024-04-28 12:50:00|DLCS|1714308600|1181.5120946428|1181.5471396323|1181.5120946428|1181.5471396323
2024-04-28 12:51:00|DLCS|1714308660|1181.5491332524|1181.5991808825|1181.5491332524|1181.5991808825
2024-04-28 12:52:00|DLCS|1714308720|1181.6003472929|1181.6765645784|1181.6003472929|1181.6765645784
2024-04-28 12:53:00|DLCS|1714308780|1181.6779921199|1181.7045562753|1181.6779921199|1181.7045562753
2024-04-28 12:54:00|DLCS|1714308840|1181.7114803919|1181.7397697505|1181.7114803919|1181.7397697505
2024-04-28 12:55:00|DLCS|1714308900|1181.7426612958|1181.7677882463|1181.7426612958|1181.7677882463
2024-04-28 12:56:00|DLCS|1714308960|1181.7712969717|1181.8348341814|1181.7712969717|1181.8348341814
2024-04-28 12:57:00|DLCS|1714309020|1181.8371106118|1181.8610187735|1181.8371106118|1181.8610187735
2024-04-28 12:58:00|DLCS|1714309080|1181.8659832378|1181.89657996|1181.8659832378|1181.89657996
2024-04-28 12:59:00|DLCS|1714309140|1181.8968160623|1181.9149018847|1181.8968160623|1181.9149018847
2024-04-28 13:00:00|DLCS|1714309200|1181.9166862488|1181.9537114218|1181.9166862488|1181.9537114218
2024-04-28 13:01:00|DLCS|1714309260|1181.956426971|1181.9874910962|1181.956426971|1181.9874910962
2024-04-28 13:02:00|DLCS|1714309320|1181.9900715999|1182.0146071015|1181.9900715999|1182.0146071015
2024-04-28 13:03:00|DLCS|1714309380|1182.0236219973|1182.0430979872|1182.0236219973|1182.0430979872
2024-04-28 13:04:00|DLCS|1714309440|1182.0455463403|1182.0496271096|1182.0365422302|1182.0365422302
2024-04-28 13:05:00|DLCS|1714309500|1182.03628676|1182.0390482231|1182.0357787362|1182.0357787362
2024-04-28 13:06:00|DLCS|1714309560|1182.0344501371|1182.0344501371|1182.0289432474|1182.030802636
2024-04-28 13:07:00|DLCS|1714309620|1182.0310581273|1182.0363835174|1182.0310581273|1182.0363835174
2024-04-28 13:08:00|DLCS|1714309680|1182.0365402779|1182.0510213703|1182.0365402779|1182.0510213703
2024-04-28 13:09:00|DLCS|1714309740|1182.0524754175|1182.0685371716|1182.0524754175|1182.0685371716
2024-04-28 13:10:00|DLCS|1714309800|1182.0688961968|1182.0873371257|1182.0688961968|1182.0873371257
2024-04-28 13:11:00|DLCS|1714309860|1182.0917165721|1182.1299019621|1182.0917165721|1182.1299019621
2024-04-28 13:12:00|DLCS|1714309920|1182.1323528278|1182.3595051657|1182.1323528278|1182.3595051657
2024-04-28 13:13:00|DLCS|1714309980|1182.3756784547|1182.5212539432|1182.3756784547|1182.5212539432
2024-04-28 13:14:00|DLCS|1714310040|1182.525881178|1182.5900232739|1182.525881178|1182.5900232739
2024-04-28 13:15:00|DLCS|1714310100|1182.593533085|1182.6545101586|1182.593533085|1182.6545101586
2024-04-28 13:16:00|DLCS|1714310160|1182.657000409|1182.6903769704|1182.657000409|1182.6903769704
2024-04-28 13:17:00|DLCS|1714310220|1182.6906737785|1182.7633700983|1182.6906737785|1182.7633700983
2024-04-28 13:18:00|DLCS|1714310280|1182.7682718783|1182.81263411|1182.7682718783|1182.81263411
2024-04-28 13:19:00|DLCS|1714310340|1182.8156677939|1182.8593409735|1182.8156677939|1182.8593409735
2024-04-28 13:20:00|DLCS|1714310400|1182.8619284364|1182.9463077777|1182.8619284364|1182.9463077777
2024-04-28 13:21:00|DLCS|1714310460|1182.9483440213|1182.9972931838|1182.9483440213|1182.9972931838
2024-04-28 13:22:00|DLCS|1714310520|1183.0018170655|1183.1357474203|1183.0018170655|1183.1357474203
2024-04-28 13:23:00|DLCS|1714310580|1183.1446701343|1183.3331046086|1183.1446701343|1183.3331046086
2024-04-28 13:24:00|DLCS|1714310640|1183.342501651|1183.4785053303|1183.342501651|1183.4785053303
2024-04-28 13:25:00|DLCS|1714310700|1183.4857332829|1183.5589677708|1183.4857332829|1183.5589677708
2024-04-28 13:26:00|DLCS|1714310760|1183.5643818789|1183.6211500559|1183.5643818789|1183.6211500559
2024-04-28 13:27:00|DLCS|1714310820|1183.6236981904|1183.7038539812|1183.6236981904|1183.7038539812
2024-04-28 13:28:00|DLCS|1714310880|1183.7054598269|1183.7747693923|1183.7054598269|1183.7747693923
2024-04-28 13:29:00|DLCS|1714310940|1183.7789948507|1183.8122086669|1183.7789948507|1183.8122086669
2024-04-28 13:30:00|DLCS|1714311000|1183.8155241702|1183.8529565569|1183.8155241702|1183.8529565569
2024-04-28 13:31:00|DLCS|1714311060|1183.8560949812|1183.8974088567|1183.8560949812|1183.8974088567
2024-04-28 13:32:00|DLCS|1714311120|1183.8998229066|1183.9456580824|1183.8998229066|1183.9456580824
2024-04-28 13:33:00|DLCS|1714311180|1183.9494404861|1184.0010228191|1183.9494404861|1184.0010228191
2024-04-28 13:34:00|DLCS|1714311240|1184.0088163396|1184.0661697105|1184.0088163396|1184.0661697105
2024-04-28 13:35:00|DLCS|1714311300|1184.0675700496|1184.1225686593|1184.0675700496|1184.1225686593
2024-04-28 13:36:00|DLCS|1714311360|1184.1245812836|1184.1983644849|1184.1245812836|1184.1983644849
2024-04-28 13:37:00|DLCS|1714311420|1184.2026069518|1184.2469119762|1184.2026069518|1184.2469119762
2024-04-28 13:38:00|DLCS|1714311480|1184.2491067093|1184.3537591156|1184.2491067093|1184.3537591156
2024-04-28 13:39:00|DLCS|1714311540|1184.3578910184|1184.4256679188|1184.3578910184|1184.4256679188
2024-04-28 13:40:00|DLCS|1714311600|1184.4325108625|1184.495276288|1184.4325108625|1184.495276288
2024-04-28 13:41:00|DLCS|1714311660|1184.5003840201|1184.6283855065|1184.5003840201|1184.6283855065
2024-04-28 13:42:00|DLCS|1714311720|1184.6311403379|1184.6828996868|1184.6311403379|1184.6828996868
2024-04-28 13:43:00|DLCS|1714311780|1184.6978279518|1184.7612891229|1184.6978279518|1184.7612891229
2024-04-28 13:44:00|DLCS|1714311840|1184.7675977873|1184.8064364131|1184.7675977873|1184.8064364131
2024-04-28 13:45:00|DLCS|1714311900|1184.8118020608|1184.8689180032|1184.8118020608|1184.8689180032
2024-04-28 13:46:00|DLCS|1714311960|1184.8736932482|1184.9292718633|1184.8736932482|1184.9292718633
2024-04-28 13:47:00|DLCS|1714312020|1184.9304474985|1185.0620122967|1184.9304474985|1185.0620122967
2024-04-28 13:48:00|DLCS|1714312080|1185.0821152138|1185.1316686487|1185.0821152138|1185.1316686487
2024-04-28 13:49:00|DLCS|1714312140|1185.1364870876|1185.1794933656|1185.1364870876|1185.1794933656
2024-04-28 13:50:00|DLCS|1714312200|1185.1810836201|1185.222077318|1185.1810836201|1185.222077318
2024-04-28 13:51:00|DLCS|1714312260|1185.225187639|1185.2950041875|1185.225187639|1185.2950041875
2024-04-28 13:52:00|DLCS|1714312320|1185.2962651922|1185.3381538346|1185.2962651922|1185.3381538346
2024-04-28 13:53:00|DLCS|1714312380|1185.3716263093|1185.4042104906|1185.3716263093|1185.4042104906
2024-04-28 13:54:00|DLCS|1714312440|1185.410204031|1185.4561969605|1185.410204031|1185.4561969605
2024-04-28 13:55:00|DLCS|1714312500|1185.4567664994|1185.4796652842|1185.4567664994|1185.4796652842
2024-04-28 13:56:00|DLCS|1714312560|1185.4802643713|1185.6207012205|1185.4802643713|1185.6207012205
2024-04-28 13:57:00|DLCS|1714312620|1185.6218570786|1185.6466004518|1185.6218570786|1185.6466004518
2024-04-28 13:58:00|DLCS|1714312680|1185.6481579577|1185.6918578101|1185.6481579577|1185.6918578101
2024-04-28 13:59:00|DLCS|1714312740|1185.699591343|1185.7317216265|1185.699591343|1185.7317216265
2024-04-28 14:00:00|DLCS|1714312800|1185.7323501842|1185.8190829495|1185.7323501842|1185.8190829495
2024-04-28 14:01:00|DLCS|1714312860|1185.8315955789|1185.9151904078|1185.8315955789|1185.9151904078
2024-04-28 14:02:00|DLCS|1714312920|1185.9189157757|1185.9562300165|1185.9189157757|1185.9562300165
2024-04-28 14:03:00|DLCS|1714312980|1185.9577383445|1186.0035757345|1185.9577383445|1186.0035757345
2024-04-28 14:04:00|DLCS|1714313040|1186.0057056946|1186.1075831424|1186.0057056946|1186.1075831424
2024-04-28 14:05:00|DLCS|1714313100|1186.1100403653|1186.1400561556|1186.1100403653|1186.1400561556
2024-04-28 14:06:00|DLCS|1714313160|1186.1452691505|1186.157966068|1186.1403365654|1186.157966068
2024-04-28 14:07:00|DLCS|1714313220|1186.1595791802|1186.1662108705|1186.1398705714|1186.1420447405
2024-04-28 14:08:00|DLCS|1714313280|1186.1413294024|1186.1579887881|1186.1402488364|1186.1579887881
2024-04-28 14:09:00|DLCS|1714313340|1186.1581452437|1186.1851819891|1186.1581452437|1186.1851819891
2024-04-28 14:10:00|DLCS|1714313400|1186.185100682|1186.2377285757|1186.185100682|1186.2377285757
2024-04-28 14:11:00|DLCS|1714313460|1186.2431070271|1186.2925454875|1186.2431070271|1186.2925454875
2024-04-28 14:12:00|DLCS|1714313520|1186.2928917051|1186.3520279433|1186.2928917051|1186.3520279433
2024-04-28 14:13:00|DLCS|1714313580|1186.3503481234|1186.3650612548|1186.34769603|1186.3650612548
2024-04-28 14:14:00|DLCS|1714313640|1186.3668591343|1186.3668591343|1186.3577288251|1186.3591802781
2024-04-28 14:15:00|DLCS|1714313700|1186.3608586378|1186.3779700457|1186.3608586378|1186.3779700457
2024-04-28 14:16:00|DLCS|1714313760|1186.379639828|1186.4072180903|1186.379639828|1186.4072180903
2024-04-28 14:17:00|DLCS|1714313820|1186.4074364186|1186.430126045|1186.4074364186|1186.4294591946
2024-04-28 14:18:00|DLCS|1714313880|1186.4312171297|1186.4331026757|1186.4220476562|1186.4231673177
2024-04-28 14:19:00|DLCS|1714313940|1186.4237359065|1186.4272608971|1186.4192236455|1186.4196143092
2024-04-28 14:20:00|DLCS|1714314000|1186.416772806|1186.4187580369|1186.4079334005|1186.4163125043
2024-04-28 14:21:00|DLCS|1714314060|1186.4157527036|1186.4157527036|1186.3949731478|1186.3949731478
2024-04-28 14:22:00|DLCS|1714314120|1186.3832745661|1186.3832745661|1186.3184281826|1186.3184281826
2024-04-28 14:23:00|DLCS|1714314180|1186.3141864844|1186.3141864844|1186.2174794223|1186.2174794223
2024-04-28 14:24:00|DLCS|1714314240|1186.2141427752|1186.2141427752|1186.144555579|1186.144555579
2024-04-28 14:25:00|DLCS|1714314300|1186.139781161|1186.139781161|1186.1088497544|1186.1088811774
2024-04-28 14:26:00|DLCS|1714314360|1186.1072113513|1186.1072113513|1186.0913945954|1186.0913945954
2024-04-28 14:27:00|DLCS|1714314420|1186.0938964549|1186.0938964549|1186.0755101626|1186.0759501591
2024-04-28 14:28:00|DLCS|1714314480|1186.0757184193|1186.0764422178|1186.06804235|1186.06804235
2024-04-28 14:29:00|DLCS|1714314540|1186.0626941744|1186.0626941744|1186.0593904973|1186.0610647542
2024-04-28 14:30:00|DLCS|1714314600|1186.0632774275|1186.0688840579|1186.0565048384|1186.0565048384
2024-04-28 14:31:00|DLCS|1714314660|1186.0584996532|1186.0588353946|1186.0441225897|1186.04674189
2024-04-28 14:32:00|DLCS|1714314720|1186.0454407072|1186.0454407072|1186.0120469095|1186.0120469095
2024-04-28 14:33:00|DLCS|1714314780|1186.0106866794|1186.0106866794|1185.9561799784|1185.9561799784
2024-04-28 14:34:00|DLCS|1714314840|1185.9479399585|1185.9479399585|1185.9142832753|1185.9146400918
2024-04-28 14:35:00|DLCS|1714314900|1185.9151520883|1185.9717272833|1185.9151520883|1185.9717272833
2024-04-28 14:36:00|DLCS|1714314960|1185.9720599824|1185.973010884|1185.9498696238|1185.9498696238
2024-04-28 14:37:00|DLCS|1714315020|1185.9471990586|1185.9471990586|1185.9005079308|1185.9005079308
2024-04-28 14:38:00|DLCS|1714315080|1185.8944488272|1185.8944488272|1185.8111638417|1185.8111638417
2024-04-28 14:39:00|DLCS|1714315140|1185.8084539896|1185.8084539896|1185.7581468538|1185.7581468538
2024-04-28 14:40:00|DLCS|1714315200|1185.7541581543|1185.7541581543|1185.7094482655|1185.7094482655
2024-04-28 14:41:00|DLCS|1714315260|1185.7092011949|1185.7092011949|1185.6053471928|1185.6053471928
2024-04-28 14:42:00|DLCS|1714315320|1185.6012611172|1185.6012611172|1185.5131691331|1185.5131691331
2024-04-28 14:43:00|DLCS|1714315380|1185.5079803957|1185.5079803957|1185.4278601445|1185.4278601445
2024-04-28 14:44:00|DLCS|1714315440|1185.4261936515|1185.4261936515|1185.4017457628|1185.4017457628
2024-04-28 14:45:00|DLCS|1714315500|1185.3989843565|1185.3989843565|1185.3584399435|1185.3584399435
2024-04-28 14:46:00|DLCS|1714315560|1185.3513705347|1185.3513705347|1185.2998464293|1185.2998464293
2024-04-28 14:47:00|DLCS|1714315620|1185.2925672454|1185.2925672454|1185.2303755067|1185.2303755067
2024-04-28 14:48:00|DLCS|1714315680|1185.2294684407|1185.2294684407|1185.1633142657|1185.1633142657
2024-04-28 14:49:00|DLCS|1714315740|1185.1610426138|1185.1610426138|1185.1266270092|1185.1266270092
2024-04-28 14:50:00|DLCS|1714315800|1185.123822163|1185.123822163|1185.0921260521|1185.0921260521
2024-04-28 14:51:00|DLCS|1714315860|1185.0915165921|1185.0915165921|1185.0590771409|1185.0590771409
2024-04-28 14:52:00|DLCS|1714315920|1185.0513406413|1185.0513406413|1185.0250486982|1185.0250486982
2024-04-28 14:53:00|DLCS|1714315980|1185.0229314449|1185.0229314449|1184.9943335431|1184.9943335431
2024-04-28 14:54:00|DLCS|1714316040|1184.9938559744|1184.9938559744|1184.9784569513|1184.9784569513
2024-04-28 14:55:00|DLCS|1714316100|1184.977889366|1184.977889366|1184.9630585625|1184.9630585625
2024-04-28 14:56:00|DLCS|1714316160|1184.9613620981|1184.9615799457|1184.9415585296|1184.9415585296
2024-04-28 14:57:00|DLCS|1714316220|1184.9409865008|1184.9409865008|1184.9214724579|1184.9214724579
2024-04-28 14:58:00|DLCS|1714316280|1184.9208509956|1184.9208509956|1184.8786959129|1184.8786959129
2024-04-28 14:59:00|DLCS|1714316340|1184.8741296584|1184.8741296584|1184.8263333676|1184.8263333676
2024-04-28 15:00:00|DLCS|1714316400|1184.8246528471|1184.8246528471|1184.8087263596|1184.8087263596
2024-04-28 15:01:00|DLCS|1714316460|1184.8063862193|1184.8063862193|1184.7282301887|1184.7282301887
2024-04-28 15:02:00|DLCS|1714316520|1184.7284443863|1184.7284443863|1184.7122858345|1184.7122858345
2024-04-28 15:03:00|DLCS|1714316580|1184.7079667037|1184.7104906979|1184.7060408444|1184.7060408444
2024-04-28 15:04:00|DLCS|1714316640|1184.7060182814|1184.7079832133|1184.6998988915|1184.6998988915
2024-04-28 15:05:00|DLCS|1714316700|1184.6953466214|1184.6953466214|1184.6765265629|1184.6768249708
2024-04-28 15:06:00|DLCS|1714316760|1184.6790603472|1184.6800604297|1184.6547307261|1184.6549750269
2024-04-28 15:07:00|DLCS|1714316820|1184.6546088486|1184.6546088486|1184.6367905736|1184.6386696817
2024-04-28 15:08:00|DLCS|1714316880|1184.6391449518|1184.6444874821|1184.6391449518|1184.6444874821
2024-04-28 15:09:00|DLCS|1714316940|1184.6461836226|1184.6502517225|1184.6413235197|1184.6436722935
2024-04-28 15:10:00|DLCS|1714317000|1184.6443414518|1184.6503703493|1184.6419042028|1184.6503703493
2024-04-28 15:11:00|DLCS|1714317060|1184.6520067138|1184.6540718428|1184.6456373866|1184.6456373866
2024-04-28 15:12:00|DLCS|1714317120|1184.6462907878|1184.6473583203|1184.6429630561|1184.6443921597
2024-04-28 15:13:00|DLCS|1714317180|1184.6444199406|1184.6444199406|1184.6340519165|1184.6340519165
2024-04-28 15:14:00|DLCS|1714317240|1184.6341424325|1184.6341424325|1184.6010053259|1184.6010053259
2024-04-28 15:15:00|DLCS|1714317300|1184.6008842604|1184.6008842604|1184.5865779275|1184.5865779275
2024-04-28 15:16:00|DLCS|1714317360|1184.5868082985|1184.5868082985|1184.5358932572|1184.5358932572
2024-04-28 15:17:00|DLCS|1714317420|1184.5359835707|1184.5359835707|1184.5064261812|1184.5064261812
2024-04-28 15:18:00|DLCS|1714317480|1184.5063344216|1184.5063344216|1184.4795592009|1184.4795592009
2024-04-28 15:19:00|DLCS|1714317540|1184.4787499167|1184.4787499167|1184.4723370141|1184.4723370141
2024-04-28 15:20:00|DLCS|1714317600|1184.472037909|1184.4723559665|1184.4639990403|1184.4639990403
2024-04-28 15:21:00|DLCS|1714317660|1184.4642446333|1184.4716538945|1184.4642446333|1184.4716538945
2024-04-28 15:22:00|DLCS|1714317720|1184.4763436181|1184.4992410039|1184.4763436181|1184.4992410039
2024-04-28 15:23:00|DLCS|1714317780|1184.5003512046|1184.5337948179|1184.5003512046|1184.5337948179
2024-04-28 15:24:00|DLCS|1714317840|1184.5340943021|1184.5485880701|1184.5340943021|1184.5402685514
2024-04-28 15:25:00|DLCS|1714317900|1184.5414564389|1184.5446732417|1184.5407163927|1184.5433880345
2024-04-28 15:26:00|DLCS|1714317960|1184.5428670648|1184.5474047928|1184.5351071375|1184.54619607
2024-04-28 15:27:00|DLCS|1714318020|1184.5434824583|1184.5464678004|1184.5405583411|1184.5405583411
2024-04-28 15:28:00|DLCS|1714318080|1184.5404427593|1184.5404734978|1184.5299904868|1184.5299904868
2024-04-28 15:29:00|DLCS|1714318140|1184.5251925311|1184.5251925311|1184.5194254714|1184.519450622
2024-04-28 15:30:00|DLCS|1714318200|1184.5194445736|1184.5194445736|1184.5058027943|1184.5058027943
2024-04-28 15:31:00|DLCS|1714318260|1184.505844897|1184.5059309201|1184.4914747264|1184.4914747264
2024-04-28 15:32:00|DLCS|1714318320|1184.4899159491|1184.4899159491|1184.453451157|1184.453451157
2024-04-28 15:33:00|DLCS|1714318380|1184.452344271|1184.452344271|1184.3975105737|1184.3975105737
2024-04-28 15:34:00|DLCS|1714318440|1184.3896402692|1184.3896402692|1184.341054642|1184.341054642
2024-04-28 15:35:00|DLCS|1714318500|1184.3383172944|1184.3383172944|1184.2229807614|1184.2229807614
2024-04-28 15:36:00|DLCS|1714318560|1184.2202496034|1184.2202496034|1184.1683431148|1184.1683431148
2024-04-28 15:37:00|DLCS|1714318620|1184.1664401577|1184.1667867275|1184.1601066071|1184.1667422416
2024-04-28 15:38:00|DLCS|1714318680|1184.168279909|1184.1718399521|1184.168279909|1184.1718399521
2024-04-28 15:39:00|DLCS|1714318740|1184.1721227993|1184.1729738851|1184.1700916648|1184.172626261
2024-04-28 15:40:00|DLCS|1714318800|1184.1724843411|1184.1795007729|1184.1720496799|1184.1795007729
2024-04-28 15:41:00|DLCS|1714318860|1184.1802495093|1184.1861338858|1184.1802495093|1184.1861338858
2024-04-28 15:42:00|DLCS|1714318920|1184.1877559208|1184.2096108988|1184.1877559208|1184.2096108988
2024-04-28 15:43:00|DLCS|1714318980|1184.2141735273|1184.2344927354|1184.2141735273|1184.2344927354
2024-04-28 15:44:00|DLCS|1714319040|1184.2352848786|1184.2535884021|1184.2352848786|1184.2535884021
2024-04-28 15:45:00|DLCS|1714319100|1184.2547625519|1184.2701431808|1184.2547625519|1184.2701431808
2024-04-28 15:46:00|DLCS|1714319160|1184.270886136|1184.2997433779|1184.270886136|1184.2997433779
2024-04-28 15:47:00|DLCS|1714319220|1184.3026576424|1184.3294687027|1184.3026576424|1184.3294687027
2024-04-28 15:48:00|DLCS|1714319280|1184.3336973173|1184.3590086391|1184.3336973173|1184.3590086391
2024-04-28 15:49:00|DLCS|1714319340|1184.3588671306|1184.3649617392|1184.3588671306|1184.3632044845
2024-04-28 15:50:00|DLCS|1714319400|1184.3636118301|1184.3722593076|1184.3636118301|1184.3722593076
2024-04-28 15:51:00|DLCS|1714319460|1184.3723516161|1184.3767039866|1184.3720558185|1184.3767039866
2024-04-28 15:52:00|DLCS|1714319520|1184.3800995153|1184.3840416999|1184.3800995153|1184.3832846938
2024-04-28 15:53:00|DLCS|1714319580|1184.3841203644|1184.3853886911|1184.3796450095|1184.3796450095
2024-04-28 15:54:00|DLCS|1714319640|1184.379762635|1184.380921507|1184.3735130916|1184.3735130916
2024-04-28 15:55:00|DLCS|1714319700|1184.3735362494|1184.3735362494|1184.367942945|1184.367942945
2024-04-28 15:56:00|DLCS|1714319760|1184.3659233517|1184.370418365|1184.3658523036|1184.370418365
2024-04-28 15:57:00|DLCS|1714319820|1184.3704557684|1184.3720416281|1184.3620762382|1184.3637865003
2024-04-28 15:58:00|DLCS|1714319880|1184.3633944098|1184.365024008|1184.3632782829|1184.3632782829
2024-04-28 15:59:00|DLCS|1714319940|1184.362388917|1184.362388917|1184.3136989677|1184.3136989677
2024-04-28 16:00:00|DLCS|1714320000|1184.3110125028|1184.3110125028|1184.2990856799|1184.2990856799
2024-04-28 16:01:00|DLCS|1714320060|1184.2973098288|1184.2973098288|1184.2924853103|1184.2932323276
2024-04-28 16:02:00|DLCS|1714320120|1184.294096743|1184.2950344426|1184.292093163|1184.2922322675
2024-04-28 16:03:00|DLCS|1714320180|1184.2897421739|1184.2900894604|1184.278519585|1184.2792787586
2024-04-28 16:04:00|DLCS|1714320240|1184.2798725848|1184.2957605495|1184.2771276511|1184.2957605495
2024-04-28 16:05:00|DLCS|1714320300|1184.2978619215|1184.3334941744|1184.2978619215|1184.3334941744
2024-04-28 16:06:00|DLCS|1714320360|1184.333985831|1184.3667822351|1184.333985831|1184.3667822351
2024-04-28 16:07:00|DLCS|1714320420|1184.3690548231|1184.4142169564|1184.3690548231|1184.4142169564
2024-04-28 16:08:00|DLCS|1714320480|1184.4150368422|1184.4303561953|1184.4122710959|1184.4303014503
2024-04-28 16:09:00|DLCS|1714320540|1184.4313178746|1184.4342120149|1184.427234334|1184.4342120149
2024-04-28 16:10:00|DLCS|1714320600|1184.4372480401|1184.459792195|1184.4372480401|1184.4516966901
2024-04-28 16:11:00|DLCS|1714320660|1184.4518326565|1184.4693161056|1184.450886612|1184.4693161056
2024-04-28 16:12:00|DLCS|1714320720|1184.4703846451|1184.5146346483|1184.4697186697|1184.5146346483
2024-04-28 16:13:00|DLCS|1714320780|1184.5169582934|1184.5356948673|1184.5169582934|1184.5356948673
2024-04-28 16:14:00|DLCS|1714320840|1184.5374924688|1184.5518800598|1184.5374924688|1184.5518800598
2024-04-28 16:15:00|DLCS|1714320900|1184.5523550437|1184.5631421559|1184.5523550437|1184.5631421559
2024-04-28 16:16:00|DLCS|1714320960|1184.5635767592|1184.5870344186|1184.5635767592|1184.5870344186
2024-04-28 16:17:00|DLCS|1714321020|1184.5882546432|1184.6138552025|1184.5882546432|1184.6138552025
2024-04-28 16:18:00|DLCS|1714321080|1184.6158978891|1184.6295921712|1184.6158978891|1184.6290133021
2024-04-28 16:19:00|DLCS|1714321140|1184.6233845057|1184.6233845057|1184.5693469095|1184.5693469095
2024-04-28 16:20:00|DLCS|1714321200|1184.5693957103|1184.5693957103|1184.5461541585|1184.546311597
2024-04-28 16:21:00|DLCS|1714321260|1184.5448693122|1184.5448693122|1184.5375498478|1184.5378603991
2024-04-28 16:22:00|DLCS|1714321320|1184.5376707956|1184.5428566732|1184.5376707956|1184.5428566732
2024-04-28 16:23:00|DLCS|1714321380|1184.5428156267|1184.5428156267|1184.5373071779|1184.542568489
2024-04-28 16:24:00|DLCS|1714321440|1184.543930117|1184.7051201009|1184.543930117|1184.7051201009
2024-04-28 16:25:00|DLCS|1714321500|1184.7131355549|1184.8070576869|1184.7131355549|1184.8070576869
2024-04-28 16:26:00|DLCS|1714321560|1184.8114469628|1184.8603267626|1184.8114469628|1184.8603267626
2024-04-28 16:27:00|DLCS|1714321620|1184.866098373|1184.8978195262|1184.866098373|1184.8978195262
2024-04-28 16:28:00|DLCS|1714321680|1184.8994507253|1184.9366669981|1184.8994507253|1184.9366669981
2024-04-28 16:29:00|DLCS|1714321740|1184.9400114942|1184.9769002386|1184.9400114942|1184.9769002386
2024-04-28 16:30:00|DLCS|1714321800|1184.9789460016|1185.0062029385|1184.9789460016|1185.0062029385
2024-04-28 16:31:00|DLCS|1714321860|1185.007885001|1185.0450829327|1185.007885001|1185.0450829327
2024-04-28 16:32:00|DLCS|1714321920|1185.0770632252|1185.1155766273|1185.0770632252|1185.1155766273
2024-04-28 16:33:00|DLCS|1714321980|1185.1171554419|1185.1583141488|1185.1171554419|1185.1583141488
2024-04-28 16:34:00|DLCS|1714322040|1185.1683051188|1185.2281028621|1185.1683051188|1185.2281028621
2024-04-28 16:35:00|DLCS|1714322100|1185.2401575529|1185.3296770477|1185.2401575529|1185.3296770477
2024-04-28 16:36:00|DLCS|1714322160|1185.3359428632|1185.4018987677|1185.3359428632|1185.4018987677
2024-04-28 16:37:00|DLCS|1714322220|1185.405733072|1185.4794078729|1185.405733072|1185.4794078729
2024-04-28 16:38:00|DLCS|1714322280|1185.4831943926|1185.5270706653|1185.4831943926|1185.5270706653
2024-04-28 16:39:00|DLCS|1714322340|1185.5303570991|1185.5511034298|1185.5303570991|1185.5511034298
2024-04-28 16:40:00|DLCS|1714322400|1185.5518373881|1185.5747341082|1185.5518373881|1185.5747341082
2024-04-28 16:41:00|DLCS|1714322460|1185.5752048345|1185.5932120859|1185.5752048345|1185.5932120859
2024-04-28 16:42:00|DLCS|1714322520|1185.594081981|1185.6163315771|1185.594081981|1185.6163315771
2024-04-28 16:43:00|DLCS|1714322580|1185.6164508349|1185.6345987162|1185.6164508349|1185.6345987162
2024-04-28 16:44:00|DLCS|1714322640|1185.6353229467|1185.6510435669|1185.6353173607|1185.6510435669
2024-04-28 16:45:00|DLCS|1714322700|1185.6524069231|1185.66459764|1185.6524069231|1185.6645808322
2024-04-28 16:46:00|DLCS|1714322760|1185.6647420869|1185.6757064902|1185.6647420869|1185.6755542213
2024-04-28 16:47:00|DLCS|1714322820|1185.6766982072|1185.6956126781|1185.6766982072|1185.6956126781
2024-04-28 16:48:00|DLCS|1714322880|1185.6960672272|1185.701771243|1185.6840842307|1185.6971754632
2024-04-28 16:49:00|DLCS|1714322940|1185.6977258571|1185.7201837536|1185.6977258571|1185.7201837536
2024-04-28 16:50:00|DLCS|1714323000|1185.7198121661|1185.7328430119|1185.7198121661|1185.7274731862
2024-04-28 16:51:00|DLCS|1714323060|1185.7274830687|1185.7315361683|1185.7035733361|1185.7035733361
2024-04-28 16:52:00|DLCS|1714323120|1185.7010254725|1185.7010254725|1185.6875970661|1185.6883789586
2024-04-28 16:53:00|DLCS|1714323180|1185.6879726657|1185.7015148495|1185.6879726657|1185.7014683307
2024-04-28 16:54:00|DLCS|1714323240|1185.7014236175|1185.7169456101|1185.7014236175|1185.7169456101
2024-04-28 16:55:00|DLCS|1714323300|1185.7172362761|1185.72505018|1185.7172362761|1185.72505018
2024-04-28 16:56:00|DLCS|1714323360|1185.7276091235|1185.7386839077|1185.7276091235|1185.7386839077
2024-04-28 16:57:00|DLCS|1714323420|1185.7392638005|1185.7613303723|1185.7392638005|1185.7613303723
2024-04-28 16:58:00|DLCS|1714323480|1185.764745019|1185.7722495415|1185.764745019|1185.7722495415
2024-04-28 16:59:00|DLCS|1714323540|1185.7723751257|1185.7886299284|1185.7723751257|1185.7886299284
2024-04-28 17:00:00|DLCS|1714323600|1185.7895887169|1185.8076887317|1185.7895887169|1185.8076887317
2024-04-28 17:01:00|DLCS|1714323660|1185.8079956384|1185.8298967668|1185.8079956384|1185.8298967668
2024-04-28 17:02:00|DLCS|1714323720|1185.8331456489|1185.8528879759|1185.8331456489|1185.8528879759
2024-04-28 17:03:00|DLCS|1714323780|1185.8536968217|1185.8760708314|1185.8536968217|1185.8760708314
2024-04-28 17:04:00|DLCS|1714323840|1185.8777450946|1185.8852610098|1185.8777450946|1185.8848741922
2024-04-28 17:05:00|DLCS|1714323900|1185.8846947462|1185.8914788345|1185.8846013686|1185.8914788345
2024-04-28 17:06:00|DLCS|1714323960|1185.8914347299|1185.9034934645|1185.8904700459|1185.9034934645
2024-04-28 17:07:00|DLCS|1714324020|1185.9029883681|1185.9029883681|1185.9009945938|1185.9021459124
2024-04-28 17:08:00|DLCS|1714324080|1185.9023142264|1185.9086686337|1185.9023142264|1185.9086686337
2024-04-28 17:09:00|DLCS|1714324140|1185.909772623|1185.9158098185|1185.909772623|1185.9134821166
2024-04-28 17:10:00|DLCS|1714324200|1185.9136635702|1185.9145403731|1185.9128244733|1185.9145403731
2024-04-28 17:11:00|DLCS|1714324260|1185.9153933775|1185.9246402427|1185.9153933775|1185.9233580889
2024-04-28 17:12:00|DLCS|1714324320|1185.9239221009|1185.9239591235|1185.9085848645|1185.9103807975
2024-04-28 17:13:00|DLCS|1714324380|1185.9131476025|1185.9309857323|1185.9131476025|1185.930556629
2024-04-28 17:14:00|DLCS|1714324440|1185.9333795644|1185.9522122253|1185.9333795644|1185.9522122253
2024-04-28 17:15:00|DLCS|1714324500|1185.9522224241|1185.9719369214|1185.9522224241|1185.9719369214
2024-04-28 17:16:00|DLCS|1714324560|1185.9729954209|1185.9898437211|1185.9729954209|1185.9858240282
2024-04-28 17:17:00|DLCS|1714324620|1185.9863660432|1185.9988803829|1185.9863660432|1185.9988803829
2024-04-28 17:18:00|DLCS|1714324680|1185.9989224016|1186.0232811311|1185.9989224016|1186.0232811311
2024-04-28 17:19:00|DLCS|1714324740|1186.0433238395|1186.1377296785|1186.0433238395|1186.1377296785
2024-04-28 17:20:00|DLCS|1714324800|1186.1457945951|1186.2046710365|1186.1457945951|1186.2046710365
2024-04-28 17:21:00|DLCS|1714324860|1186.2108171143|1186.2469318127|1186.2108171143|1186.2465149817
2024-04-28 17:22:00|DLCS|1714324920|1186.249119108|1186.2812494416|1186.249119108|1186.2812494416
2024-04-28 17:23:00|DLCS|1714324980|1186.2886840363|1186.3065099252|1186.2886840363|1186.3065099252
2024-04-28 17:24:00|DLCS|1714325040|1186.3151023881|1186.3234823783|1186.2973322988|1186.2973322988
2024-04-28 17:25:00|DLCS|1714325100|1186.2929619506|1186.2929619506|1186.2302352806|1186.2302352806
2024-04-28 17:26:00|DLCS|1714325160|1186.2281482077|1186.2281482077|1186.1939192615|1186.1939192615
2024-04-28 17:27:00|DLCS|1714325220|1186.193067448|1186.193067448|1186.1775932855|1186.1775932855
2024-04-28 17:28:00|DLCS|1714325280|1186.1767075378|1186.1767075378|1186.0944072846|1186.0944072846
2024-04-28 17:29:00|DLCS|1714325340|1186.091303612|1186.091303612|1186.0507491644|1186.0507491644
2024-04-28 17:30:00|DLCS|1714325400|1186.0486711862|1186.0486711862|1186.0223439513|1186.0223439513
2024-04-28 17:31:00|DLCS|1714325460|1186.0213637276|1186.0213637276|1186.0084203038|1186.0084203038
2024-04-28 17:32:00|DLCS|1714325520|1185.9989081918|1185.9989081918|1185.985203061|1185.9854668131
2024-04-28 17:33:00|DLCS|1714325580|1185.9850031665|1185.9850031665|1185.950185808|1185.950185808
2024-04-28 17:34:00|DLCS|1714325640|1185.9465989528|1185.9465989528|1185.9083695429|1185.9083695429
2024-04-28 17:35:00|DLCS|1714325700|1185.90303804|1185.90303804|1185.8669620437|1185.8669620437
2024-04-28 17:36:00|DLCS|1714325760|1185.866090521|1185.866090521|1185.8219013904|1185.8219013904
2024-04-28 17:37:00|DLCS|1714325820|1185.8216608168|1185.8216608168|1185.7726920226|1185.7726920226
2024-04-28 17:38:00|DLCS|1714325880|1185.7713109318|1185.7713109318|1185.7495752752|1185.7495752752
2024-04-28 17:39:00|DLCS|1714325940|1185.7540758791|1185.7660095703|1185.7529458032|1185.7660095703
2024-04-28 17:40:00|DLCS|1714326000|1185.7678888905|1185.7737606744|1185.7674831686|1185.7689664005
2024-04-28 17:41:00|DLCS|1714326060|1185.7696403234|1185.7753591218|1185.769231992|1185.7753591218
2024-04-28 17:42:00|DLCS|1714326120|1185.7751664433|1185.7758231872|1185.7663349482|1185.7745772322
2024-04-28 17:43:00|DLCS|1714326180|1185.7770522997|1185.7842665903|1185.7765172998|1185.777836086
2024-04-28 17:44:00|DLCS|1714326240|1185.7773936052|1185.7810924861|1185.7768712251|1185.7799690946
2024-04-28 17:45:00|DLCS|1714326300|1185.7814977035|1185.7928601959|1185.7813537423|1185.7928601959
2024-04-28 17:46:00|DLCS|1714326360|1185.7931095118|1185.8094652665|1185.7931095118|1185.8094652665
2024-04-28 17:47:00|DLCS|1714326420|1185.8107010539|1185.8325558074|1185.8107010539|1185.8325558074
2024-04-28 17:48:00|DLCS|1714326480|1185.833474791|1185.8788527442|1185.833474791|1185.8785041027
2024-04-28 17:49:00|DLCS|1714326540|1185.8828483611|1185.9630756275|1185.8828483611|1185.9630756275
2024-04-28 17:50:00|DLCS|1714326600|1185.9675088438|1186.0136468333|1185.9675088438|1186.0136468333
2024-04-28 17:51:00|DLCS|1714326660|1186.0152587868|1186.1247079512|1186.0152587868|1186.1247079512
2024-04-28 17:52:00|DLCS|1714326720|1186.1295072291|1186.2153665933|1186.1295072291|1186.2153665933
2024-04-28 17:53:00|DLCS|1714326780|1186.2181006925|1186.2638081387|1186.2181006925|1186.2638081387
2024-04-28 17:54:00|DLCS|1714326840|1186.2689389751|1186.3022207598|1186.2689389751|1186.3022207598
2024-04-28 17:55:00|DLCS|1714326900|1186.3064457764|1186.3694462718|1186.3064457764|1186.3694462718
2024-04-28 17:56:00|DLCS|1714326960|1186.3984371582|1186.4949144956|1186.3984371582|1186.4949144956
2024-04-28 17:57:00|DLCS|1714327020|1186.4976209373|1186.5248336937|1186.4976209373|1186.5248336937
2024-04-28 17:58:00|DLCS|1714327080|1186.5261901685|1186.5490428277|1186.5261901685|1186.5490428277
2024-04-28 17:59:00|DLCS|1714327140|1186.5496169926|1186.5686681556|1186.5496169926|1186.5686681556
2024-04-28 18:00:00|DLCS|1714327200|1186.5707309236|1186.5920099783|1186.5707309236|1186.5920099783
2024-04-28 18:01:00|DLCS|1714327260|1186.5921730046|1186.6137526113|1186.5921730046|1186.6137526113
2024-04-28 18:02:00|DLCS|1714327320|1186.6113527271|1186.6351000767|1186.6113527271|1186.6351000767
2024-04-28 18:03:00|DLCS|1714327380|1186.6368634278|1186.6556947669|1186.6368634278|1186.6556947669
2024-04-28 18:04:00|DLCS|1714327440|1186.6560487467|1186.6748274442|1186.6560487467|1186.6748274442
2024-04-28 18:05:00|DLCS|1714327500|1186.6750070743|1186.7089027985|1186.6750070743|1186.7089027985
2024-04-28 18:06:00|DLCS|1714327560|1186.7093849757|1186.7293853573|1186.7093849757|1186.7293853573
2024-04-28 18:07:00|DLCS|1714327620|1186.7308672|1186.7602193976|1186.7308672|1186.7602193976
2024-04-28 18:08:00|DLCS|1714327680|1186.7642715861|1186.7828187168|1186.7642715861|1186.7828187168
2024-04-28 18:09:00|DLCS|1714327740|1186.7842518966|1186.8048778652|1186.7842518966|1186.8048778652
2024-04-28 18:10:00|DLCS|1714327800|1186.8063247605|1186.816672131|1186.8063247605|1186.816672131
2024-04-28 18:11:00|DLCS|1714327860|1186.8167288113|1186.8275458035|1186.8167288113|1186.8275458035
2024-04-28 18:12:00|DLCS|1714327920|1186.8291066074|1186.8457842662|1186.8291066074|1186.8457842662
2024-04-28 18:13:00|DLCS|1714327980|1186.8459532662|1186.8515136157|1186.8459532662|1186.8515059543
2024-04-28 18:14:00|DLCS|1714328040|1186.8521332753|1186.8575698066|1186.8521332753|1186.8575449389
2024-04-28 18:15:00|DLCS|1714328100|1186.8576198429|1186.858005439|1186.8545549556|1186.855303768
2024-04-28 18:16:00|DLCS|1714328160|1186.8565195855|1186.8957342178|1186.8565195855|1186.8957342178
2024-04-28 18:17:00|DLCS|1714328220|1186.8976939477|1186.909093252|1186.8976939477|1186.9090792528
2024-04-28 18:18:00|DLCS|1714328280|1186.9107889888|1186.9385202132|1186.9107889888|1186.9385202132
2024-04-28 18:19:00|DLCS|1714328340|1186.9388397311|1186.9577372017|1186.9388397311|1186.9577372017
2024-04-28 18:20:00|DLCS|1714328400|1186.960810718|1186.9792352959|1186.960810718|1186.9792352959
2024-04-28 18:21:00|DLCS|1714328460|1186.9796551304|1186.9962825095|1186.9796551304|1186.9962825095
2024-04-28 18:22:00|DLCS|1714328520|1186.997162712|1187.0172806855|1186.997162712|1187.0172806855
2024-04-28 18:23:00|DLCS|1714328580|1187.0186972777|1187.033600947|1187.0186972777|1187.033600947
2024-04-28 18:24:00|DLCS|1714328640|1187.0348766409|1187.0515316711|1187.0348766409|1187.0515316711
2024-04-28 18:25:00|DLCS|1714328700|1187.0540222381|1187.0936199035|1187.0540222381|1187.0936199035
2024-04-28 18:26:00|DLCS|1714328760|1187.0962710678|1187.1308991261|1187.0962710678|1187.1308991261
2024-04-28 18:27:00|DLCS|1714328820|1187.1322720716|1187.1543724693|1187.1322720716|1187.1543724693
2024-04-28 18:28:00|DLCS|1714328880|1187.1547176183|1187.2966558205|1187.1547176183|1187.2966558205
2024-04-28 18:29:00|DLCS|1714328940|1187.297199431|1187.3616781953|1187.297199431|1187.3616781953
2024-04-28 18:30:00|DLCS|1714329000|1187.3681431342|1187.3937893601|1187.3681431342|1187.3937893601
2024-04-28 18:31:00|DLCS|1714329060|1187.3954790576|1187.4298700491|1187.3954790576|1187.4298700491
2024-04-28 18:32:00|DLCS|1714329120|1187.4317893016|1187.4696709477|1187.4317893016|1187.4696709477
2024-04-28 18:33:00|DLCS|1714329180|1187.4742125058|1187.5201460078|1187.4742125058|1187.5201460078
2024-04-28 18:34:00|DLCS|1714329240|1187.5208818759|1187.5561619488|1187.5208818759|1187.5561619488
2024-04-28 18:35:00|DLCS|1714329300|1187.5569685209|1187.5859936129|1187.5569685209|1187.5859936129
2024-04-28 18:36:00|DLCS|1714329360|1187.5893362894|1187.6434593328|1187.5893362894|1187.6434593328
2024-04-28 18:37:00|DLCS|1714329420|1187.6443695587|1187.6608189512|1187.6443695587|1187.6608189512
2024-04-28 18:38:00|DLCS|1714329480|1187.6609314678|1187.6815027908|1187.6602929648|1187.6815027908
2024-04-28 18:39:00|DLCS|1714329540|1187.7217820066|1187.760999145|1187.7217820066|1187.760999145
2024-04-28 18:40:00|DLCS|1714329600|1187.7627007248|1187.780063723|1187.7627007248|1187.780063723
2024-04-28 18:41:00|DLCS|1714329660|1187.7819644246|1187.7924739942|1187.7819644246|1187.7924739942
2024-04-28 18:42:00|DLCS|1714329720|1187.792374327|1187.8052180656|1187.792374327|1187.8052180656
2024-04-28 18:43:00|DLCS|1714329780|1187.8061511303|1187.8141639943|1187.8061511303|1187.8141639943
2024-04-28 18:44:00|DLCS|1714329840|1187.8149744429|1187.8166843966|1187.8144277782|1187.8160025894
2024-04-28 18:45:00|DLCS|1714329900|1187.816294302|1187.8233171299|1187.8161422383|1187.8233171299
2024-04-28 18:46:00|DLCS|1714329960|1187.8242360453|1187.8367773879|1187.8242360453|1187.8367773879
2024-04-28 18:47:00|DLCS|1714330020|1187.8379237274|1187.8776891821|1187.8379237274|1187.8776891821
2024-04-28 18:48:00|DLCS|1714330080|1187.8792954681|1188.8474084616|1187.8792954681|1188.8474084616
2024-04-28 18:49:00|DLCS|1714330140|1188.8604556626|1188.964997897|1188.8604556626|1188.964997897
2024-04-28 18:50:00|DLCS|1714330200|1188.967254551|1189.0687416322|1188.967254551|1189.0687416322
2024-04-28 18:51:00|DLCS|1714330260|1189.0730416047|1189.242182936|1189.0730416047|1189.242182936
2024-04-28 18:52:00|DLCS|1714330320|1189.2521733114|1189.332657378|1189.2521733114|1189.332657378
2024-04-28 18:53:00|DLCS|1714330380|1189.3346305678|1189.4051971938|1189.3346305678|1189.4051971938
2024-04-28 18:54:00|DLCS|1714330440|1189.4067728051|1189.4611833412|1189.4067728051|1189.4611833412
2024-04-28 18:55:00|DLCS|1714330500|1189.4667375695|1189.5209973602|1189.4667375695|1189.5209973602
2024-04-28 18:56:00|DLCS|1714330560|1189.5397255288|1189.611084013|1189.5397255288|1189.611084013
2024-04-28 18:57:00|DLCS|1714330620|1189.6138080383|1189.6642539864|1189.6138080383|1189.6642539864
2024-04-28 18:58:00|DLCS|1714330680|1189.6662114956|1189.6969951684|1189.6662114956|1189.6969951684
2024-04-28 18:59:00|DLCS|1714330740|1189.6991987502|1189.7473545515|1189.6991987502|1189.7473545515
2024-04-28 19:00:00|DLCS|1714330800|1189.7497216247|1189.7831185287|1189.7497216247|1189.7831185287
2024-04-28 19:01:00|DLCS|1714330860|1189.7855831535|1189.8529574604|1189.7855831535|1189.8529574604
2024-04-28 19:02:00|DLCS|1714330920|1189.854815352|1189.8997602515|1189.854815352|1189.8997602515
2024-04-28 19:03:00|DLCS|1714330980|1189.9012800542|1189.9368723758|1189.9012800542|1189.9368723758
2024-04-28 19:04:00|DLCS|1714331040|1189.9380909678|1189.9742893015|1189.9380909678|1189.9742893015
2024-04-28 19:05:00|DLCS|1714331100|1189.9759471718|1190.0145401151|1189.9759471718|1190.0145401151
2024-04-28 19:06:00|DLCS|1714331160|1190.0152219767|1190.0473052739|1190.0152219767|1190.0451493452
2024-04-28 19:07:00|DLCS|1714331220|1190.044000667|1190.0594880029|1190.044000667|1190.0594880029
2024-04-28 19:08:00|DLCS|1714331280|1190.0662145647|1190.0809498214|1190.0662145647|1190.0809498214
2024-04-28 19:09:00|DLCS|1714331340|1190.0819741188|1190.1033906576|1190.0819741188|1190.1033906576
2024-04-28 19:10:00|DLCS|1714331400|1190.104974339|1190.1164492475|1190.104974339|1190.1164492475
2024-04-28 19:11:00|DLCS|1714331460|1190.1170138803|1190.1370440157|1190.1170138803|1190.1370440157
2024-04-28 19:12:00|DLCS|1714331520|1190.1380855735|1190.1640742538|1190.1380855735|1190.1640742538
2024-04-28 19:13:00|DLCS|1714331580|1190.1644748782|1190.1812564918|1190.1644748782|1190.1812564918
2024-04-28 19:14:00|DLCS|1714331640|1190.1816636888|1190.2328553817|1190.1816636888|1190.2328553817
2024-04-28 19:15:00|DLCS|1714331700|1190.2343678025|1190.2613785761|1190.2343678025|1190.2613785761
2024-04-28 19:16:00|DLCS|1714331760|1190.2644263897|1190.2899945945|1190.2644263897|1190.2899945945
2024-04-28 19:17:00|DLCS|1714331820|1190.2922632005|1190.3094641686|1190.2922632005|1190.3094641686
2024-04-28 19:18:00|DLCS|1714331880|1190.3094891253|1190.342242112|1190.3094891253|1190.342242112
2024-04-28 19:19:00|DLCS|1714331940|1190.3440411952|1190.358490423|1190.3440411952|1190.358490423
2024-04-28 19:20:00|DLCS|1714332000|1190.3585295126|1190.3660782687|1190.3405375158|1190.3405375158
2024-04-28 19:21:00|DLCS|1714332060|1190.3447059759|1190.3609244435|1190.3443618953|1190.3576514483
2024-04-28 19:22:00|DLCS|1714332120|1190.3576216016|1190.3612098634|1190.3546738799|1190.3612098634
2024-04-28 19:23:00|DLCS|1714332180|1190.360629236|1190.3606951466|1190.3542075271|1190.3574630851
2024-04-28 19:24:00|DLCS|1714332240|1190.3584602568|1190.3662676282|1190.3584602568|1190.3658184856
2024-04-28 19:25:00|DLCS|1714332300|1190.3648275928|1190.3721513065|1190.3608101578|1190.3721513065
2024-04-28 19:26:00|DLCS|1714332360|1190.371143942|1190.3803568149|1190.371143942|1190.378817248
2024-04-28 19:27:00|DLCS|1714332420|1190.3801455996|1190.3883741894|1190.3801455996|1190.3883741894
2024-04-28 19:28:00|DLCS|1714332480|1190.3874547178|1190.4019097283|1190.3863998401|1190.3872075549
2024-04-28 19:29:00|DLCS|1714332540|1190.3873564738|1190.3885223315|1190.381002155|1190.381002155
2024-04-28 19:30:00|DLCS|1714332600|1190.376743265|1190.376743265|1190.3645386569|1190.3663140289
2024-04-28 19:31:00|DLCS|1714332660|1190.3657933065|1190.386351065|1190.3657933065|1190.3760974949
2024-04-28 19:32:00|DLCS|1714332720|1190.3810741009|1190.3810741009|1190.3267553052|1190.3267553052
2024-04-28 19:33:00|DLCS|1714332780|1190.3259923283|1190.3259923283|1190.3092403496|1190.3117260962
2024-04-28 19:34:00|DLCS|1714332840|1190.3102324872|1190.3102324872|1190.2941155847|1190.2941155847
2024-04-28 19:35:00|DLCS|1714332900|1190.2907382744|1190.2907382744|1190.2717478546|1190.2747149077
2024-04-28 19:36:00|DLCS|1714332960|1190.2757258712|1190.2766110202|1190.2551120199|1190.2551120199
2024-04-28 19:37:00|DLCS|1714333020|1190.2541137659|1190.2557158957|1190.2489605217|1190.2489605217
2024-04-28 19:38:00|DLCS|1714333080|1190.2501325604|1190.2764189404|1190.2501325604|1190.2764189404
2024-04-28 19:39:00|DLCS|1714333140|1190.2756515049|1190.2756515049|1190.2483248221|1190.2483248221
2024-04-28 19:40:00|DLCS|1714333200|1190.2448752098|1190.245619034|1190.2301963224|1190.2366996427
2024-04-28 19:41:00|DLCS|1714333260|1190.2351655129|1190.2351655129|1190.2220129198|1190.2222205328
2024-04-28 19:42:00|DLCS|1714333320|1190.2141480383|1190.2174214958|1190.2100478651|1190.214152692
2024-04-28 19:43:00|DLCS|1714333380|1190.2122513594|1190.2171362494|1190.2122513594|1190.2159015968
2024-04-28 19:44:00|DLCS|1714333440|1190.2170959691|1190.2175472593|1190.194458928|1190.201351277
2024-04-28 19:45:00|DLCS|1714333500|1190.205862997|1190.2288922779|1190.205862997|1190.2276927018
2024-04-28 19:46:00|DLCS|1714333560|1190.2297965427|1190.2412512095|1190.2285098076|1190.24100275
2024-04-28 19:47:00|DLCS|1714333620|1190.2421951864|1190.2635375493|1190.2421951864|1190.2635375493
2024-04-28 19:48:00|DLCS|1714333680|1190.2661612719|1190.2661612719|1189.7392439819|1189.7392439819
2024-04-28 19:49:00|DLCS|1714333740|1189.727283214|1189.727283214|1189.6056333394|1189.6056333394
2024-04-28 19:50:00|DLCS|1714333800|1189.6024073739|1189.6024073739|1189.5076077178|1189.5076077178
2024-04-28 19:51:00|DLCS|1714333860|1189.5049526665|1189.5049526665|1189.3430780126|1189.3430780126
2024-04-28 19:52:00|DLCS|1714333920|1189.3259009313|1189.3259009313|1189.2616514689|1189.2616514689
2024-04-28 19:53:00|DLCS|1714333980|1189.2565340388|1189.2565340388|1189.173243316|1189.173243316
2024-04-28 19:54:00|DLCS|1714334040|1189.1703640261|1189.1703640261|1189.1063074147|1189.1063074147
2024-04-28 19:55:00|DLCS|1714334100|1189.1016115662|1189.1016115662|1189.0469953782|1189.0469953782
2024-04-28 19:56:00|DLCS|1714334160|1189.0441488609|1189.0441488609|1188.9478438882|1188.9478438882
2024-04-28 19:57:00|DLCS|1714334220|1188.9440232075|1188.9440232075|1188.8492249827|1188.8492249827
2024-04-28 19:58:00|DLCS|1714334280|1188.8424006587|1188.8424006587|1188.76941402|1188.76941402
2024-04-28 19:59:00|DLCS|1714334340|1188.7662372331|1188.7662372331|1188.6639918894|1188.6639918894
2024-04-28 20:00:00|DLCS|1714334400|1188.6457623849|1188.6457623849|1188.583250015|1188.583250015
2024-04-28 20:01:00|DLCS|1714334460|1188.5789749216|1188.5789749216|1188.471732934|1188.471732934
2024-04-28 20:02:00|DLCS|1714334520|1188.4659973991|1188.4659973991|1188.3916722801|1188.3916722801
2024-04-28 20:03:00|DLCS|1714334580|1188.3889598475|1188.3889598475|1188.3009958848|1188.3009958848
2024-04-28 20:04:00|DLCS|1714334640|1188.296979239|1188.296979239|1188.2305059355|1188.2305059355
2024-04-28 20:05:00|DLCS|1714334700|1188.2270033214|1188.2270033214|1188.1457098575|1188.1457098575
2024-04-28 20:06:00|DLCS|1714334760|1188.1350846776|1188.1350846776|1188.0108847118|1188.0108847118
2024-04-28 20:07:00|DLCS|1714334820|1188.002558783|1188.002558783|1187.922326804|1187.922326804
2024-04-28 20:08:00|DLCS|1714334880|1187.9196949834|1187.9196949834|1187.8619757111|1187.8619757111
2024-04-28 20:09:00|DLCS|1714334940|1187.8562717682|1187.8562717682|1187.8029605485|1187.8029605485
2024-04-28 20:10:00|DLCS|1714335000|1187.7998469207|1187.7998469207|1187.7200104894|1187.7200104894
2024-04-28 20:11:00|DLCS|1714335060|1187.7160990458|1187.7160990458|1187.6254503389|1187.6254503389
2024-04-28 20:12:00|DLCS|1714335120|1187.6143282585|1187.6143282585|1187.5333687594|1187.5333687594
2024-04-28 20:13:00|DLCS|1714335180|1187.519939133|1187.519939133|1187.4331729417|1187.4331729417
2024-04-28 20:14:00|DLCS|1714335240|1187.4264535523|1187.4264535523|1187.3380682407|1187.3380682407
2024-04-28 20:15:00|DLCS|1714335300|1187.3278288729|1187.3278288729|1187.2484444009|1187.2484444009
2024-04-28 20:16:00|DLCS|1714335360|1187.247420205|1187.247420205|1187.1793298388|1187.1793298388
2024-04-28 20:17:00|DLCS|1714335420|1187.1764390073|1187.1764390073|1187.1137103593|1187.1137103593
2024-04-28 20:18:00|DLCS|1714335480|1187.1067903617|1187.1067903617|1187.0303981566|1187.0303981566
2024-04-28 20:19:00|DLCS|1714335540|1187.0246633972|1187.0246633972|1186.9558252597|1186.9558252597
2024-04-28 20:20:00|DLCS|1714335600|1186.9475365039|1186.9475365039|1186.8371946763|1186.8371946763
2024-04-28 20:21:00|DLCS|1714335660|1186.8271344964|1186.8271344964|1186.7388575345|1186.7388575345
2024-04-28 20:22:00|DLCS|1714335720|1186.7230204739|1186.7230204739|1186.664945328|1186.664945328
2024-04-28 20:23:00|DLCS|1714335780|1186.6626439035|1186.6626439035|1186.5847702956|1186.5847702956
2024-04-28 20:24:00|DLCS|1714335840|1186.5798583487|1186.5798583487|1186.5085087829|1186.5085087829
2024-04-28 20:25:00|DLCS|1714335900|1186.502455425|1186.502455425|1186.4409368853|1186.4409368853
2024-04-28 20:26:00|DLCS|1714335960|1186.4322274762|1186.4322274762|1186.3918356714|1186.3918356714
2024-04-28 20:27:00|DLCS|1714336020|1186.3864126997|1186.3864126997|1186.3364040914|1186.3364040914
2024-04-28 20:28:00|DLCS|1714336080|1186.3360374418|1186.3360374418|1186.2740841994|1186.2740841994
2024-04-28 20:29:00|DLCS|1714336140|1186.2695568512|1186.2695568512|1186.205415385|1186.205415385
2024-04-28 20:30:00|DLCS|1714336200|1186.2003186631|1186.2003186631|1186.1514677759|1186.1514677759
2024-04-28 20:31:00|DLCS|1714336260|1186.1498652384|1186.1498652384|1186.0752274376|1186.0752274376
2024-04-28 20:32:00|DLCS|1714336320|1186.0670195487|1186.0670195487|1186.0074241869|1186.0074241869
2024-04-28 20:33:00|DLCS|1714336380|1186.0035770544|1186.0035770544|1185.9673618068|1185.9673618068
2024-04-28 20:34:00|DLCS|1714336440|1185.9623244718|1185.9623244718|1185.9356536982|1185.9356536982
2024-04-28 20:35:00|DLCS|1714336500|1185.9340957248|1185.9340957248|1185.9120739082|1185.9120739082
2024-04-28 20:36:00|DLCS|1714336560|1185.9099314996|1185.9099314996|1185.8674859751|1185.8674859751
2024-04-28 20:37:00|DLCS|1714336620|1185.855767403|1185.855767403|1185.8204688815|1185.8204688815
2024-04-28 20:38:00|DLCS|1714336680|1185.8199678957|1185.8199678957|1185.7992322685|1185.7992322685
2024-04-28 20:39:00|DLCS|1714336740|1185.7976256062|1185.7976256062|1185.7754779321|1185.7754779321
2024-04-28 20:40:00|DLCS|1714336800|1185.7747392133|1185.7747392133|1185.7450220949|1185.7450220949
2024-04-28 20:41:00|DLCS|1714336860|1185.7442296115|1185.7442296115|1185.7183014705|1185.7183014705
2024-04-28 20:42:00|DLCS|1714336920|1185.7120188868|1185.7120188868|1185.6761875944|1185.6761875944
2024-04-28 20:43:00|DLCS|1714336980|1185.6722088464|1185.6724716396|1185.6590513662|1185.6590513662
2024-04-28 20:44:00|DLCS|1714337040|1185.6586137705|1185.6586137705|1185.6058956672|1185.6058956672
2024-04-28 20:45:00|DLCS|1714337100|1185.603143741|1185.603143741|1185.5896911008|1185.5896911008
2024-04-28 20:46:00|DLCS|1714337160|1185.5865531407|1185.5865531407|1185.5580411564|1185.5580411564
2024-04-28 20:47:00|DLCS|1714337220|1185.5577083563|1185.5577083563|1185.5418721963|1185.5418721963
2024-04-28 20:48:00|DLCS|1714337280|1185.5410512006|1185.5410512006|1185.5120442252|1185.5120442252
2024-04-28 20:49:00|DLCS|1714337340|1185.511831298|1185.511831298|1185.4876007012|1185.4876007012
2024-04-28 20:50:00|DLCS|1714337400|1185.4868620208|1185.4868620208|1185.4672755429|1185.4672755429
2024-04-28 20:51:00|DLCS|1714337460|1185.4669336477|1185.4669336477|1185.4319578113|1185.4319578113
2024-04-28 20:52:00|DLCS|1714337520|1185.4316550188|1185.4316550188|1185.4085569433|1185.4085569433
2024-04-28 20:53:00|DLCS|1714337580|1185.4055220451|1185.4055220451|1185.3714218736|1185.3714218736
2024-04-28 20:54:00|DLCS|1714337640|1185.3713862665|1185.3713862665|1185.3522411817|1185.3522411817
2024-04-28 20:55:00|DLCS|1714337700|1185.3462586394|1185.3462586394|1185.3233834181|1185.3233834181
2024-04-28 20:56:00|DLCS|1714337760|1185.3199419536|1185.3199419536|1185.2875407079|1185.2883833948
2024-04-28 20:57:00|DLCS|1714337820|1185.28736412|1185.28736412|1185.2460102919|1185.2460102919
2024-04-28 20:58:00|DLCS|1714337880|1185.2413571264|1185.2413571264|1185.1969255092|1185.1969255092
2024-04-28 20:59:00|DLCS|1714337940|1185.1958695696|1185.1958695696|1185.1662479056|1185.1662479056
2024-04-28 21:00:00|DLCS|1714338000|1185.1618069708|1185.1618069708|1185.1278784647|1185.1278784647
2024-04-28 21:01:00|DLCS|1714338060|1185.1261568328|1185.1261568328|1185.1137038845|1185.1181439778
2024-04-28 21:02:00|DLCS|1714338120|1185.1164622814|1185.1303195103|1185.1132312284|1185.1289926608
2024-04-28 21:03:00|DLCS|1714338180|1185.1267302064|1185.1267302064|1185.104628893|1185.104628893
2024-04-28 21:04:00|DLCS|1714338240|1185.1046192682|1185.1046192682|1185.083815685|1185.083815685
2024-04-28 21:05:00|DLCS|1714338300|1185.0820690072|1185.0820690072|1185.0451672823|1185.0451672823
2024-04-28 21:06:00|DLCS|1714338360|1185.0377327253|1185.0377327253|1184.9912009876|1184.9912009876
2024-04-28 21:07:00|DLCS|1714338420|1184.9883285099|1184.9883285099|1184.9684163109|1184.9684163109
2024-04-28 21:08:00|DLCS|1714338480|1184.967433321|1184.967433321|1184.9516787434|1184.9516787434
2024-04-28 21:09:00|DLCS|1714338540|1184.9517697875|1184.9517697875|1184.9471188948|1184.9471188948
2024-04-28 21:10:00|DLCS|1714338600|1184.9466281688|1184.9466281688|1184.9344809681|1184.9344809681
2024-04-28 21:11:00|DLCS|1714338660|1184.9341620891|1184.9341620891|1184.9240833205|1184.9241810934
2024-04-28 21:12:00|DLCS|1714338720|1184.9261563731|1184.9290091919|1184.9248453325|1184.928370894
2024-04-28 21:13:00|DLCS|1714338780|1184.929174078|1184.9430796287|1184.929174078|1184.9430796287
2024-04-28 21:14:00|DLCS|1714338840|1184.9455926956|1185.0279886482|1184.9455926956|1185.0279886482
2024-04-28 21:15:00|DLCS|1714338900|1185.0306690877|1185.0347210384|1185.0290864425|1185.0345889855
2024-04-28 21:16:00|DLCS|1714338960|1185.0347485078|1185.0371896252|1185.0295688124|1185.0295688124
2024-04-28 21:17:00|DLCS|1714339020|1185.0294627531|1185.0296263397|1185.0264934003|1185.0265374647
2024-04-28 21:18:00|DLCS|1714339080|1185.0267548613|1185.03460183|1185.0260454477|1185.03460183
2024-04-28 21:19:00|DLCS|1714339140|1185.0348506219|1185.0482588387|1185.0348506219|1185.0482588387
2024-04-28 21:20:00|DLCS|1714339200|1185.0480318188|1185.0553515335|1185.0478530548|1185.0553515335
2024-04-28 21:21:00|DLCS|1714339260|1185.0592811874|1185.0688856627|1185.0592811874|1185.0688856627
2024-04-28 21:22:00|DLCS|1714339320|1185.0749757003|1185.0797666599|1185.0749757003|1185.0797666599
2024-04-28 21:23:00|DLCS|1714339380|1185.0794227187|1185.0864782357|1185.0794227187|1185.0862339043
2024-04-28 21:24:00|DLCS|1714339440|1185.0865748914|1185.0872556442|1185.0811158648|1185.0811158648
2024-04-28 21:25:00|DLCS|1714339500|1185.0811157789|1185.0955043719|1185.0811157789|1185.0955043719
2024-04-28 21:26:00|DLCS|1714339560|1185.0953136973|1185.1033247704|1185.0953136973|1185.1033247704
2024-04-28 21:27:00|DLCS|1714339620|1185.1032949932|1185.1153467045|1185.1032949932|1185.1145298086
2024-04-28 21:28:00|DLCS|1714339680|1185.1142226006|1185.118946669|1185.1142226006|1185.118946669
2024-04-28 21:29:00|DLCS|1714339740|1185.1187800958|1185.1314319254|1185.1187800958|1185.1314319254
2024-04-28 21:30:00|DLCS|1714339800|1185.1317142571|1185.1401507786|1185.1317142571|1185.1401507786
2024-04-28 21:31:00|DLCS|1714339860|1185.142559222|1185.1476018281|1185.1404203006|1185.1476018281
2024-04-28 21:32:00|DLCS|1714339920|1185.1491795073|1185.1497371375|1185.1421065992|1185.1422290562
2024-04-28 21:33:00|DLCS|1714339980|1185.1414774829|1185.1418244791|1185.1343097568|1185.1343097568
2024-04-28 21:34:00|DLCS|1714340040|1185.1331449196|1185.133434527|1185.11956452|1185.11956452
2024-04-28 21:35:00|DLCS|1714340100|1185.1152866567|1185.1152866567|1185.0945331653|1185.0945331653
2024-04-28 21:36:00|DLCS|1714340160|1185.0939539267|1185.0983768845|1185.0574046835|1185.0574046835
2024-04-28 21:37:00|DLCS|1714340220|1185.0549467425|1185.0549467425|1185.0349087044|1185.0349087044
2024-04-28 21:38:00|DLCS|1714340280|1185.0344156483|1185.0344156483|1185.0247953515|1185.0247953515
2024-04-28 21:39:00|DLCS|1714340340|1185.0238909083|1185.0238909083|1185.0138128432|1185.0138128432
2024-04-28 21:40:00|DLCS|1714340400|1185.0122389723|1185.0122389723|1185.0076824482|1185.0076824482
2024-04-28 21:41:00|DLCS|1714340460|1185.007466446|1185.007466446|1185.0028725192|1185.0028725192
2024-04-28 21:42:00|DLCS|1714340520|1185.0017493478|1185.0017493478|1184.9960400333|1184.9960400333
2024-04-28 21:43:00|DLCS|1714340580|1184.9953377173|1184.9953377173|1184.9931694325|1184.9931694325
2024-04-28 21:44:00|DLCS|1714340640|1184.9927520002|1184.9927520002|1184.98688427|1184.98688427
2024-04-28 21:45:00|DLCS|1714340700|1184.9865673319|1184.9865673319|1184.9769056249|1184.9769056249
2024-04-28 21:46:00|DLCS|1714340760|1184.9761881747|1184.9761881747|1184.9685777455|1184.9688526137
2024-04-28 21:47:00|DLCS|1714340820|1184.9685020121|1184.9686617802|1184.9627753704|1184.9628532521
2024-04-28 21:48:00|DLCS|1714340880|1184.9609109563|1184.9609442056|1184.9526730808|1184.9530433872
2024-04-28 21:49:00|DLCS|1714340940|1184.9531220922|1184.9531220922|1184.9506645319|1184.9510679179
2024-04-28 21:50:00|DLCS|1714341000|1184.9508108053|1184.9508108053|1184.9445377915|1184.9445377915
2024-04-28 21:51:00|DLCS|1714341060|1184.9445603261|1184.9445603261|1184.9391138012|1184.9391138012
2024-04-28 21:52:00|DLCS|1714341120|1184.9380895033|1184.9380895033|1184.9196908034|1184.9196908034
2024-04-28 21:53:00|DLCS|1714341180|1184.9177676824|1184.9177676824|1184.8946359905|1184.8946359905
2024-04-28 21:54:00|DLCS|1714341240|1184.8928615858|1184.8928615858|1184.8531997128|1184.8531997128
2024-04-28 21:55:00|DLCS|1714341300|1184.8400080481|1184.8400080481|1184.749013514|1184.749013514
2024-04-28 21:56:00|DLCS|1714341360|1184.7484108589|1184.7484108589|1184.7323808148|1184.7323808148
2024-04-28 21:57:00|DLCS|1714341420|1184.7302214259|1184.7302214259|1184.7083085694|1184.7083085694
2024-04-28 21:58:00|DLCS|1714341480|1184.7057345529|1184.7057345529|1184.6847671702|1184.6847671702
2024-04-28 21:59:00|DLCS|1714341540|1184.6838085769|1184.6838085769|1184.6649984623|1184.6649984623
2024-04-28 22:00:00|DLCS|1714341600|1184.664184003|1184.664184003|1184.6566477631|1184.6566477631
2024-04-28 22:01:00|DLCS|1714341660|1184.6559171242|1184.6559171242|1184.6199208054|1184.6199208054
2024-04-28 22:02:00|DLCS|1714341720|1184.619298266|1184.6247351904|1184.5879487435|1184.6069802737
2024-04-28 22:03:00|DLCS|1714341780|1184.606084064|1184.606084064|1184.5483722198|1184.5483722198
2024-04-28 22:04:00|DLCS|1714341840|1184.5467786664|1184.5472898552|1184.538598687|1184.538598687
2024-04-28 22:05:00|DLCS|1714341900|1184.532273673|1184.532273673|1184.5086403739|1184.5086403739
2024-04-28 22:06:00|DLCS|1714341960|1184.509263178|1184.509263178|1184.4648744428|1184.4648744428
2024-04-28 22:07:00|DLCS|1714342020|1184.4492973896|1184.4492973896|1184.3975702278|1184.3975702278
2024-04-28 22:08:00|DLCS|1714342080|1184.3836268126|1184.3836268126|1184.3340037586|1184.3340037586
2024-04-28 22:09:00|DLCS|1714342140|1184.3325335911|1184.3325335911|1184.3204318162|1184.3204318162
2024-04-28 22:10:00|DLCS|1714342200|1184.3197157487|1184.3197157487|1184.3107804181|1184.3107804181
2024-04-28 22:11:00|DLCS|1714342260|1184.3101479011|1184.310361256|1184.2901892868|1184.2901892868
2024-04-28 22:12:00|DLCS|1714342320|1184.2891276169|1184.2891276169|1184.2652289026|1184.2652289026
2024-04-28 22:13:00|DLCS|1714342380|1184.2660494955|1184.2660494955|1184.2538966727|1184.2538966727
2024-04-28 22:14:00|DLCS|1714342440|1184.2498405204|1184.2498405204|1183.7283205792|1183.7283205792
2024-04-28 22:15:00|DLCS|1714342500|1183.7228828153|1183.7228828153|1183.6382534811|1183.6382534811
2024-04-28 22:16:00|DLCS|1714342560|1183.6324457084|1183.6324457084|1183.5877808101|1183.5877860897
2024-04-28 22:17:00|DLCS|1714342620|1183.5875867032|1183.5875867032|1183.5642566737|1183.5642566737
2024-04-28 22:18:00|DLCS|1714342680|1183.5627711907|1183.5636043756|1183.5505895375|1183.5505895375
2024-04-28 22:19:00|DLCS|1714342740|1183.5505471618|1183.5505471618|1183.5313087553|1183.5313087553
2024-04-28 22:20:00|DLCS|1714342800|1183.5301047886|1183.5301047886|1183.4999354025|1183.4999354025
2024-04-28 22:21:00|DLCS|1714342860|1183.4933683605|1183.4933683605|1183.4296112238|1183.4296112238
2024-04-28 22:22:00|DLCS|1714342920|1183.4262147166|1183.4262147166|1183.4179694155|1183.4179694155
2024-04-28 22:23:00|DLCS|1714342980|1183.412269626|1183.412269626|1183.3999037279|1183.3999037279
2024-04-28 22:24:00|DLCS|1714343040|1183.3979243413|1183.3979243413|1183.3704080348|1183.3704080348
2024-04-28 22:25:00|DLCS|1714343100|1183.3684092659|1183.3684092659|1183.3494937394|1183.3494937394
2024-04-28 22:26:00|DLCS|1714343160|1183.347721205|1183.347721205|1183.3257187076|1183.3257187076
2024-04-28 22:27:00|DLCS|1714343220|1183.3253366148|1183.3253366148|1183.3026123366|1183.3026123366
2024-04-28 22:28:00|DLCS|1714343280|1183.2999473158|1183.2999473158|1183.2741723674|1183.2741723674
2024-04-28 22:29:00|DLCS|1714343340|1183.2675802148|1183.2675802148|1183.2544748786|1183.2544748786
2024-04-28 22:30:00|DLCS|1714343400|1183.2529848732|1183.2529848732|1183.2392887144|1183.2392887144
2024-04-28 22:31:00|DLCS|1714343460|1183.2390827878|1183.2390827878|1183.2174451166|1183.2174451166
2024-04-28 22:32:00|DLCS|1714343520|1183.2148910969|1183.2148910969|1182.4654460024|1182.4654460024
2024-04-28 22:33:00|DLCS|1714343580|1182.4559432315|1182.4559432315|1180.6220443142|1180.6220443142
2024-04-28 22:34:00|DLCS|1714343640|1180.572096863|1180.572096863|1180.3644756876|1180.3644756876
2024-04-28 22:35:00|DLCS|1714343700|1180.3581139598|1180.3581139598|1180.2632866514|1180.2632866514
2024-04-28 22:36:00|DLCS|1714343760|1180.2603041833|1180.2603041833|1180.1358074707|1180.1358074707
2024-04-28 22:37:00|DLCS|1714343820|1180.1316338613|1180.1316338613|1180.0450110852|1180.0450110852
2024-04-28 22:38:00|DLCS|1714343880|1180.0419279232|1180.0419279232|1179.9734928616|1179.9734928616
2024-04-28 22:39:00|DLCS|1714343940|1179.9700849339|1179.9700849339|1179.8953612521|1179.8953612521
2024-04-28 22:40:00|DLCS|1714344000|1179.8908635623|1179.8908635623|1179.816497224|1179.816497224
2024-04-28 22:41:00|DLCS|1714344060|1179.8119287977|1179.8119287977|1179.636710762|1179.636710762
2024-04-28 22:42:00|DLCS|1714344120|1179.6267660172|1179.6267660172|1179.4724797045|1179.4724797045
2024-04-28 22:43:00|DLCS|1714344180|1179.4682518054|1179.4682518054|1179.4012057399|1179.4012057399
2024-04-28 22:44:00|DLCS|1714344240|1179.3930664038|1179.3930664038|1179.338346826|1179.338346826
2024-04-28 22:45:00|DLCS|1714344300|1179.3068625201|1179.3068625201|1179.2326572385|1179.2326572385
2024-04-28 22:46:00|DLCS|1714344360|1179.2268852159|1179.2268852159|1179.1144620369|1179.1144620369
2024-04-28 22:47:00|DLCS|1714344420|1179.1104020287|1179.1104020287|1179.0643066806|1179.0643066806
2024-04-28 22:48:00|DLCS|1714344480|1179.0610172125|1179.0610172125|1179.0302417792|1179.0302417792
2024-04-28 22:49:00|DLCS|1714344540|1179.0285537645|1179.0285537645|1178.9709492075|1178.9709492075
2024-04-28 22:50:00|DLCS|1714344600|1178.9600717014|1178.9600717014|1178.9016703005|1178.9016703005
2024-04-28 22:51:00|DLCS|1714344660|1178.8971079715|1178.8971079715|1178.8477293235|1178.8477293235
2024-04-28 22:52:00|DLCS|1714344720|1178.8448707507|1178.8448707507|1178.8106589628|1178.8106589628
2024-04-28 22:53:00|DLCS|1714344780|1178.8083788145|1178.8083788145|1178.6833467669|1178.6833467669
2024-04-28 22:54:00|DLCS|1714344840|1178.6806052446|1178.6806052446|1178.63169528|1178.63169528
2024-04-28 22:55:00|DLCS|1714344900|1178.6212303284|1178.6212303284|1178.587715172|1178.587715172
2024-04-28 22:56:00|DLCS|1714344960|1178.5866682442|1178.5866682442|1178.4798021582|1178.4798021582
2024-04-28 22:57:00|DLCS|1714345020|1178.474050712|1178.474050712|1178.4071947187|1178.4071947187
2024-04-28 22:58:00|DLCS|1714345080|1178.4021676934|1178.4021676934|1178.3645705473|1178.3645705473
2024-04-28 22:59:00|DLCS|1714345140|1178.361642623|1178.361642623|1178.3070696638|1178.3070696638
2024-04-28 23:00:00|DLCS|1714345200|1178.3036693581|1178.3036693581|1178.2412376757|1178.2412376757
2024-04-28 23:01:00|DLCS|1714345260|1178.2177414054|1178.2177414054|1178.0984488947|1178.0984488947
2024-04-28 23:02:00|DLCS|1714345320|1178.0859137959|1178.0859137959|1177.6321368578|1177.6321368578
2024-04-28 23:03:00|DLCS|1714345380|1177.6249758255|1177.6249758255|1177.3712630382|1177.3712630382
2024-04-28 23:04:00|DLCS|1714345440|1177.3657117639|1177.3657117639|1177.1394145561|1177.1394145561
2024-04-28 23:05:00|DLCS|1714345500|1177.0885886839|1177.0885886839|1176.9289342998|1176.9289342998
2024-04-28 23:06:00|DLCS|1714345560|1176.9216196639|1176.9216196639|1176.7618799984|1176.7618799984
2024-04-28 23:07:00|DLCS|1714345620|1176.7401874934|1176.7401874934|1176.5961032263|1176.5961032263
2024-04-28 23:08:00|DLCS|1714345680|1176.5785681396|1176.5785681396|1176.3140471389|1176.3140471389
2024-04-28 23:09:00|DLCS|1714345740|1176.2964118521|1176.2964118521|1175.873295451|1175.873295451
2024-04-28 23:10:00|DLCS|1714345800|1175.8653524445|1175.8653524445|1175.754432372|1175.754432372
2024-04-28 23:11:00|DLCS|1714345860|1175.7521834116|1175.7521834116|1175.6591847282|1175.6591847282
2024-04-28 23:12:00|DLCS|1714345920|1175.656184218|1175.656184218|1175.5282739587|1175.5282739587
2024-04-28 23:13:00|DLCS|1714345980|1175.5243175691|1175.5243175691|1175.4529879269|1175.4529879269
2024-04-28 23:14:00|DLCS|1714346040|1175.4362703856|1175.4362703856|1175.1213871067|1175.1213871067
2024-04-28 23:15:00|DLCS|1714346100|1175.1137938142|1175.1137938142|1175.0138601552|1175.0138601552
2024-04-28 23:16:00|DLCS|1714346160|1175.0095240862|1175.0095240862|1174.8297417677|1174.8297417677
2024-04-28 23:17:00|DLCS|1714346220|1174.821144735|1174.821144735|1174.6034174133|1174.6034174133
2024-04-28 23:18:00|DLCS|1714346280|1174.593168031|1174.593168031|1174.4808571097|1174.4808571097
2024-04-28 23:19:00|DLCS|1714346340|1174.4664390145|1174.4664390145|1174.2838892147|1174.2838892147
2024-04-28 23:20:00|DLCS|1714346400|1174.277813983|1174.277813983|1174.1871754343|1174.1871754343
2024-04-28 23:21:00|DLCS|1714346460|1174.1750585041|1174.1750585041|1174.0374432461|1174.0374432461
2024-04-28 23:22:00|DLCS|1714346520|1174.0299774024|1174.0299774024|1173.9544319195|1173.9544319195
2024-04-28 23:23:00|DLCS|1714346580|1173.9354499408|1173.9354499408|1173.8870336054|1173.8870336054
2024-04-28 23:24:00|DLCS|1714346640|1173.8827448587|1173.8827448587|1173.8094640152|1173.8094640152
2024-04-28 23:25:00|DLCS|1714346700|1173.8040146651|1173.8040146651|1173.7517316178|1173.7517316178
2024-04-28 23:26:00|DLCS|1714346760|1173.7497708416|1173.7497708416|1173.6813666353|1173.6813666353
2024-04-28 23:27:00|DLCS|1714346820|1173.6780692258|1173.6780692258|1173.6222278549|1173.6222278549
2024-04-28 23:28:00|DLCS|1714346880|1173.6131655561|1173.6131655561|1173.5361093565|1173.5361093565
2024-04-28 23:29:00|DLCS|1714346940|1173.5272041278|1173.5272041278|1173.4889048024|1173.4889048024
2024-04-28 23:30:00|DLCS|1714347000|1173.47936744|1173.47936744|1173.4466231438|1173.4466231438
2024-04-28 23:31:00|DLCS|1714347060|1173.4395219658|1173.4395219658|1173.3382438463|1173.3382438463
2024-04-28 23:32:00|DLCS|1714347120|1173.3269254038|1173.3269254038|1172.9622518983|1172.9622518983
2024-04-28 23:33:00|DLCS|1714347180|1172.9434867694|1172.9434867694|1172.8391069546|1172.892396782
2024-04-28 23:34:00|DLCS|1714347240|1172.8830457221|1172.8830457221|1172.8440284132|1172.8440284132
2024-04-28 23:35:00|DLCS|1714347300|1172.841415522|1172.841415522|1172.7470511706|1172.7470511706
2024-04-28 23:36:00|DLCS|1714347360|1172.7425772339|1172.7425772339|1172.6482896554|1172.6482896554
2024-04-28 23:37:00|DLCS|1714347420|1172.6444806304|1172.6444806304|1172.5610919869|1172.5610919869
2024-04-28 23:38:00|DLCS|1714347480|1172.5567689165|1172.5567689165|1172.4407008363|1172.4407008363
2024-04-28 23:39:00|DLCS|1714347540|1172.4263093614|1172.4263093614|1172.295190908|1172.295190908
2024-04-28 23:40:00|DLCS|1714347600|1172.2694164645|1172.2694164645|1172.1507745052|1172.1507745052
2024-04-28 23:41:00|DLCS|1714347660|1172.1471647768|1172.1471647768|1171.9429725079|1171.9429725079
2024-04-28 23:42:00|DLCS|1714347720|1171.9250755286|1171.9250755286|1171.7410626263|1171.7410626263
2024-04-28 23:43:00|DLCS|1714347780|1171.7334508398|1171.7334508398|1171.6474376647|1171.6474376647
2024-04-28 23:44:00|DLCS|1714347840|1171.6377763832|1171.6377763832|1171.5666281505|1171.5666281505
2024-04-28 23:45:00|DLCS|1714347900|1171.5582365429|1171.5582365429|1171.4549675852|1171.4549675852
2024-04-28 23:46:00|DLCS|1714347960|1171.4525104631|1171.4525104631|1171.3078048535|1171.3078048535
2024-04-28 23:47:00|DLCS|1714348020|1171.2963345131|1171.2963345131|1171.2122521258|1171.2122521258
2024-04-28 23:48:00|DLCS|1714348080|1171.2105946049|1171.2105946049|1171.1318936889|1171.1318936889
2024-04-28 23:49:00|DLCS|1714348140|1171.123928954|1171.123928954|1171.0389733998|1171.0389733998
2024-04-28 23:50:00|DLCS|1714348200|1171.028794404|1171.028794404|1170.9754275032|1170.9754275032
2024-04-28 23:51:00|DLCS|1714348260|1170.9719437147|1170.9719437147|1170.9329772739|1170.9329772739
2024-04-28 23:52:00|DLCS|1714348320|1170.9328119237|1170.9328119237|1170.8901045303|1170.8901045303
2024-04-28 23:53:00|DLCS|1714348380|1170.8890888357|1170.8890888357|1170.8524210156|1170.8524210156
2024-04-28 23:54:00|DLCS|1714348440|1170.8493360985|1170.8493360985|1170.8049434472|1170.8049434472
2024-04-28 23:55:00|DLCS|1714348500|1170.8027042118|1170.803190046|1170.7554073535|1170.7554073535
2024-04-28 23:56:00|DLCS|1714348560|1170.7550625246|1170.7550625246|1170.6763423276|1170.6763423276
2024-04-28 23:57:00|DLCS|1714348620|1170.6751922642|1170.6751922642|1170.6468684435|1170.6514162821
2024-04-28 23:58:00|DLCS|1714348680|1170.6557501472|1170.6625278782|1170.6547391417|1170.6585092664
2024-04-28 23:59:00|DLCS|1714348740|1170.6513141262|1170.6513141262|1170.6159579629|1170.6159579629
2024-04-29 00:00:00|DLCS|1714348800|1170.6159456265|1170.6167970989|1170.5627938852|1170.5638823911
2024-04-29 00:01:00|DLCS|1714348860|1170.5602874431|1170.5828712658|1170.556320592|1170.5828712658
2024-04-29 00:02:00|DLCS|1714348920|1170.5764516715|1170.5764516715|1170.5552902747|1170.557711573
2024-04-29 00:03:00|DLCS|1714348980|1170.556043177|1170.5561562795|1170.5352829742|1170.5352829742
2024-04-29 00:04:00|DLCS|1714349040|1170.5342883473|1170.5342883473|1170.4994573579|1170.5029655762
2024-04-29 00:05:00|DLCS|1714349100|1170.502979507|1170.5108405661|1170.502979507|1170.5095368175
2024-04-29 00:06:00|DLCS|1714349160|1170.5071168298|1170.5420159601|1170.5071168298|1170.5420159601
2024-04-29 00:07:00|DLCS|1714349220|1170.5412467654|1170.5610381713|1170.5410308735|1170.5610381713
2024-04-29 00:08:00|DLCS|1714349280|1170.5612732287|1170.6493554738|1170.5612732287|1170.6493554738
2024-04-29 00:09:00|DLCS|1714349340|1170.6551619832|1170.8293374068|1170.6551619832|1170.8293374068
2024-04-29 00:10:00|DLCS|1714349400|1170.8324057065|1170.8424327758|1170.8324057065|1170.8410054583
2024-04-29 00:11:00|DLCS|1714349460|1170.8416828705|1170.8683029877|1170.8398125866|1170.8683029877
2024-04-29 00:12:00|DLCS|1714349520|1170.869401029|1170.9445681957|1170.869401029|1170.9445681957
2024-04-29 00:13:00|DLCS|1714349580|1170.9454588003|1170.9828560108|1170.9454588003|1170.9828560108
2024-04-29 00:14:00|DLCS|1714349640|1170.9857396916|1171.0409198625|1170.9857396916|1171.0409198625
2024-04-29 00:15:00|DLCS|1714349700|1171.0483395232|1171.089795408|1171.0483395232|1171.089795408
2024-04-29 00:16:00|DLCS|1714349760|1171.1002317996|1171.245595372|1171.1002317996|1171.245595372
2024-04-29 00:17:00|DLCS|1714349820|1171.2506023557|1171.4212590069|1171.2506023557|1171.4212590069
2024-04-29 00:18:00|DLCS|1714349880|1171.4359049207|1171.5592700564|1171.4359049207|1171.5592700564
2024-04-29 00:19:00|DLCS|1714349940|1171.5725003914|1171.7423913369|1171.5725003914|1171.7423913369
2024-04-29 00:20:00|DLCS|1714350000|1171.7461052588|1171.8117288441|1171.7461052588|1171.8117288441
2024-04-29 00:21:00|DLCS|1714350060|1171.8162355578|1171.8919933024|1171.8162355578|1171.8919933024
2024-04-29 00:22:00|DLCS|1714350120|1171.8963297153|1171.9428530733|1171.8963297153|1171.9428530733
2024-04-29 00:23:00|DLCS|1714350180|1171.9550795896|1171.9911827681|1171.9550795896|1171.9911827681
2024-04-29 00:24:00|DLCS|1714350240|1171.9953710967|1172.0320393454|1171.9953710967|1172.0320393454
2024-04-29 00:25:00|DLCS|1714350300|1172.0333362848|1172.0762073235|1172.0333362848|1172.0762073235
2024-04-29 00:26:00|DLCS|1714350360|1172.0780285023|1172.1291474688|1172.0780285023|1172.1291474688
2024-04-29 00:27:00|DLCS|1714350420|1172.134512655|1172.1611253888|1172.134512655|1172.1611253888
2024-04-29 00:28:00|DLCS|1714350480|1172.1628228902|1172.209543421|1172.1628228902|1172.209543421
2024-04-29 00:29:00|DLCS|1714350540|1172.2128122698|1172.2522395904|1172.2128122698|1172.2522395904
2024-04-29 00:30:00|DLCS|1714350600|1172.2689474306|1172.3078205329|1172.2689474306|1172.3078205329
2024-04-29 00:31:00|DLCS|1714350660|1172.309686377|1172.3871227365|1172.309686377|1172.3871227365
2024-04-29 00:32:00|DLCS|1714350720|1172.4087263711|1172.4700342071|1172.4087263711|1172.4700342071
2024-04-29 00:33:00|DLCS|1714350780|1172.4705808482|1172.4948190916|1172.4705808482|1172.4948190916
2024-04-29 00:34:00|DLCS|1714350840|1172.49645156|1172.5283520743|1172.49645156|1172.5283520743
2024-04-29 00:35:00|DLCS|1714350900|1172.5306392008|1172.5903513854|1172.5306392008|1172.5903513854
2024-04-29 00:36:00|DLCS|1714350960|1172.5945028784|1172.6551916938|1172.5945028784|1172.6551916938
2024-04-29 00:37:00|DLCS|1714351020|1172.658757904|1172.7376537517|1172.658757904|1172.7376537517
2024-04-29 00:38:00|DLCS|1714351080|1172.7462110936|1172.8503693006|1172.7462110936|1172.8503693006
2024-04-29 00:39:00|DLCS|1714351140|1172.8622021324|1172.9866284662|1172.8622021324|1172.9866284662
2024-04-29 00:40:00|DLCS|1714351200|1173.0161298343|1173.1710132292|1173.0161298343|1173.1710132292
2024-04-29 00:41:00|DLCS|1714351260|1173.178091594|1173.3029101064|1173.178091594|1173.3029101064
2024-04-29 00:42:00|DLCS|1714351320|1173.3130757715|1173.403544383|1173.3130757715|1173.403544383
2024-04-29 00:43:00|DLCS|1714351380|1173.4110386248|1173.5049199339|1173.4110386248|1173.5049199339
2024-04-29 00:44:00|DLCS|1714351440|1173.5074930589|1173.6043230471|1173.5074930589|1173.6043230471
2024-04-29 00:45:00|DLCS|1714351500|1173.6064727933|1173.6710695835|1173.6064727933|1173.6710695835
2024-04-29 00:46:00|DLCS|1714351560|1173.6989556935|1173.7884066901|1173.6989556935|1173.7884066901
2024-04-29 00:47:00|DLCS|1714351620|1173.7906982912|1173.8841801613|1173.7906982912|1173.8841801613
2024-04-29 00:48:00|DLCS|1714351680|1173.8890715492|1173.9755289643|1173.8890715492|1173.9755289643
2024-04-29 00:49:00|DLCS|1714351740|1173.9817033785|1174.0645221043|1173.9817033785|1174.0645221043
2024-04-29 00:50:00|DLCS|1714351800|1174.0705843975|1174.1737139951|1174.0705843975|1174.1737139951
2024-04-29 00:51:00|DLCS|1714351860|1174.1814483524|1174.2764746755|1174.1814483524|1174.2764746755
2024-04-29 00:52:00|DLCS|1714351920|1174.2804796104|1174.3707633345|1174.2804796104|1174.3707633345
2024-04-29 00:53:00|DLCS|1714351980|1174.3772597885|1174.4474543564|1174.3772597885|1174.4474543564
2024-04-29 00:54:00|DLCS|1714352040|1174.4685840578|1174.5309588842|1174.4685840578|1174.5309588842
2024-04-29 00:55:00|DLCS|1714352100|1174.5322991485|1174.5826090889|1174.5322991485|1174.5826090889
2024-04-29 00:56:00|DLCS|1714352160|1174.5869153698|1174.663307516|1174.5869153698|1174.663307516
2024-04-29 00:57:00|DLCS|1714352220|1174.6675021029|1174.7195230507|1174.6675021029|1174.7195230507
2024-04-29 00:58:00|DLCS|1714352280|1174.7275926558|1174.7996628873|1174.7275926558|1174.7996628873
2024-04-29 00:59:00|DLCS|1714352340|1174.8000271193|1174.8252505791|1174.8000271193|1174.8252505791
2024-04-29 01:00:00|DLCS|1714352400|1174.8291942844|1174.8868018672|1174.8291942844|1174.8868018672
2024-04-29 01:01:00|DLCS|1714352460|1174.8922602793|1175.1975444208|1174.8922602793|1175.1975444208
2024-04-29 01:02:00|DLCS|1714352520|1175.2187548152|1175.3017713209|1175.2187548152|1175.3017713209
2024-04-29 01:03:00|DLCS|1714352580|1175.3031929544|1175.3376479749|1175.3031929544|1175.3279314704
2024-04-29 01:04:00|DLCS|1714352640|1175.3338813189|1175.3732825777|1175.3338813189|1175.3732825777
2024-04-29 01:05:00|DLCS|1714352700|1175.3731333044|1175.3996830784|1175.3731333044|1175.3996830784
2024-04-29 01:06:00|DLCS|1714352760|1175.3997343923|1175.4402186379|1175.3997343923|1175.4402186379
2024-04-29 01:07:00|DLCS|1714352820|1175.44318438|1175.4790932698|1175.44318438|1175.4790932698
2024-04-29 01:08:00|DLCS|1714352880|1175.4831678579|1175.5013177316|1175.4831678579|1175.5013177316
2024-04-29 01:09:00|DLCS|1714352940|1175.5035477727|1175.5156233992|1175.5035477727|1175.5153472893
2024-04-29 01:10:00|DLCS|1714353000|1175.5155047872|1175.51789897|1175.5142192171|1175.51789897
2024-04-29 01:11:00|DLCS|1714353060|1175.5180276409|1175.5189330122|1175.5171587628|1175.5177604999
2024-04-29 01:12:00|DLCS|1714353120|1175.5180551719|1175.5180551719|1175.5112832872|1175.5116423766
2024-04-29 01:13:00|DLCS|1714353180|1175.5119453633|1175.513347615|1175.5105391186|1175.5105391186
2024-04-29 01:14:00|DLCS|1714353240|1175.5113049297|1175.5113049297|1175.4489056439|1175.4489056439
2024-04-29 01:15:00|DLCS|1714353300|1175.448065251|1175.448065251|1175.428081561|1175.428081561
2024-04-29 01:16:00|DLCS|1714353360|1175.4243647877|1175.4243647877|1175.3770700101|1175.3770700101
2024-04-29 01:17:00|DLCS|1714353420|1175.3743785611|1175.3743785611|1175.3501435211|1175.3501435211
2024-04-29 01:18:00|DLCS|1714353480|1175.3433417485|1175.3433417485|1175.2961858286|1175.2961858286
2024-04-29 01:19:00|DLCS|1714353540|1175.2940580033|1175.2940580033|1175.2307162194|1175.2307162194
2024-04-29 01:20:00|DLCS|1714353600|1175.226789121|1175.226789121|1175.1838560263|1175.1838560263
2024-04-29 01:21:00|DLCS|1714353660|1175.1819920887|1175.1819920887|1175.1181162554|1175.1181162554
2024-04-29 01:22:00|DLCS|1714353720|1175.110872407|1175.110872407|1175.0479048765|1175.0479048765
2024-04-29 01:23:00|DLCS|1714353780|1175.0357093482|1175.0357093482|1174.9562150269|1174.9562150269
2024-04-29 01:24:00|DLCS|1714353840|1174.9518283923|1174.9518283923|1174.9087487786|1174.9087487786
2024-04-29 01:25:00|DLCS|1714353900|1174.9019193658|1174.9019193658|1174.864517126|1174.864517126
2024-04-29 01:26:00|DLCS|1714353960|1174.8584027956|1174.8584027956|1174.7670579355|1174.7670579355
2024-04-29 01:27:00|DLCS|1714354020|1174.7530218334|1174.7530218334|1174.7087962025|1174.7087962025
2024-04-29 01:28:00|DLCS|1714354080|1174.7074589425|1174.7074589425|1174.6652249151|1174.6652249151
2024-04-29 01:29:00|DLCS|1714354140|1174.6630101102|1174.6630101102|1174.6274896723|1174.6274896723
2024-04-29 01:30:00|DLCS|1714354200|1174.6273034736|1174.6273034736|1174.5994770878|1174.5994770878
2024-04-29 01:31:00|DLCS|1714354260|1174.5986426314|1174.5986426314|1174.590054403|1174.5911354054
2024-04-29 01:32:00|DLCS|1714354320|1174.5939024984|1174.6002917589|1174.5939024984|1174.6002917589
2024-04-29 01:33:00|DLCS|1714354380|1174.5998631483|1174.6004335155|1174.5986191791|1174.5986191791
2024-04-29 01:34:00|DLCS|1714354440|1174.5982443399|1174.5982443399|1174.5870666507|1174.587104863
2024-04-29 01:35:00|DLCS|1714354500|1174.5867953151|1174.5867953151|1174.5729952531|1174.5729952531
2024-04-29 01:36:00|DLCS|1714354560|1174.5724472155|1174.5870688989|1174.5696051337|1174.5870688989
2024-04-29 01:37:00|DLCS|1714354620|1174.5880975001|1174.727133318|1174.5880975001|1174.727133318
2024-04-29 01:38:00|DLCS|1714354680|1174.7407749185|1174.8272279051|1174.7407749185|1174.8272279051
2024-04-29 01:39:00|DLCS|1714354740|1174.8289892573|1174.8862285692|1174.8289892573|1174.8862285692
2024-04-29 01:40:00|DLCS|1714354800|1174.8891783224|1174.9343777697|1174.8891783224|1174.9343777697
2024-04-29 01:41:00|DLCS|1714354860|1174.9364434991|1174.96828612|1174.9364434991|1174.96828612
2024-04-29 01:42:00|DLCS|1714354920|1174.9723148399|1174.9879994204|1174.9723148399|1174.9879994204
2024-04-29 01:43:00|DLCS|1714354980|1174.9886271118|1175.0005757112|1174.9886271118|1175.0005757112
2024-04-29 01:44:00|DLCS|1714355040|1175.0012672207|1175.0059050383|1175.0012672207|1175.005209894
2024-04-29 01:45:00|DLCS|1714355100|1175.0051869503|1175.0166435721|1175.0051869503|1175.0166435721
2024-04-29 01:46:00|DLCS|1714355160|1175.0166464492|1175.0252401886|1175.0164962316|1175.0250940837
2024-04-29 01:47:00|DLCS|1714355220|1175.0244946434|1175.0244946434|1175.0041168851|1175.0041168851
2024-04-29 01:48:00|DLCS|1714355280|1175.0038719105|1175.0038719105|1174.9782846628|1174.9782846628
2024-04-29 01:49:00|DLCS|1714355340|1174.9783029415|1174.9783029415|1174.961501469|1174.961501469
2024-04-29 01:50:00|DLCS|1714355400|1174.9597409315|1174.9597409315|1174.9451734391|1174.9451734391
2024-04-29 01:51:00|DLCS|1714355460|1174.945274219|1174.9479359926|1174.9436033965|1174.9436033965
2024-04-29 01:52:00|DLCS|1714355520|1174.9427937904|1174.9493528252|1174.9407526791|1174.9491081699
2024-04-29 01:53:00|DLCS|1714355580|1174.95152132|1174.95152132|1174.949089088|1174.9500079305
2024-04-29 01:54:00|DLCS|1714355640|1174.9506548914|1174.9512987281|1174.9495895155|1174.9510208443
2024-04-29 01:55:00|DLCS|1714355700|1174.9509186814|1174.9586260338|1174.949379458|1174.9575141621
2024-04-29 01:56:00|DLCS|1714355760|1174.9548329761|1174.9644685412|1174.9519340559|1174.9644685412
2024-04-29 01:57:00|DLCS|1714355820|1174.9644836174|1174.9644836174|1174.9625997319|1174.9643439943
2024-04-29 01:58:00|DLCS|1714355880|1174.9638900261|1174.9646841601|1174.9579833986|1174.9579833986
2024-04-29 01:59:00|DLCS|1714355940|1174.957693381|1174.957693381|1174.9521544862|1174.9521544862
2024-04-29 02:00:00|DLCS|1714356000|1174.951843999|1174.951843999|1174.9436153606|1174.9436153606
2024-04-29 02:01:00|DLCS|1714356060|1174.9435936606|1174.9435936606|1174.9211186247|1174.9211186247
2024-04-29 02:02:00|DLCS|1714356120|1174.9225436227|1174.9225436227|1174.9132790482|1174.9146368278
2024-04-29 02:03:00|DLCS|1714356180|1174.91401221|1174.9467492265|1174.91401221|1174.9467492265
2024-04-29 02:04:00|DLCS|1714356240|1174.947976111|1174.9589602714|1174.947976111|1174.9589602714
2024-04-29 02:05:00|DLCS|1714356300|1174.9592762964|1174.9649185002|1174.9592762964|1174.9631173741
2024-04-29 02:06:00|DLCS|1714356360|1174.9626541438|1174.96347936|1174.9578581215|1174.9578581215
2024-04-29 02:07:00|DLCS|1714356420|1174.957582209|1174.957582209|1174.9333743069|1174.9333743069
2024-04-29 02:08:00|DLCS|1714356480|1174.9330629181|1174.9330629181|1174.9232394525|1174.9232394525
2024-04-29 02:09:00|DLCS|1714356540|1174.9231931135|1174.9231931135|1174.9169011434|1174.9169628962
2024-04-29 02:10:00|DLCS|1714356600|1174.9168866424|1174.9296945503|1174.9168866424|1174.9293132174
2024-04-29 02:11:00|DLCS|1714356660|1174.9311264175|1174.9397003135|1174.9311264175|1174.939283261
2024-04-29 02:12:00|DLCS|1714356720|1174.9388252994|1174.9418100724|1174.9376590453|1174.9416203741
2024-04-29 02:13:00|DLCS|1714356780|1174.9419004468|1174.942010147|1174.8930095839|1174.8930095839
2024-04-29 02:14:00|DLCS|1714356840|1174.8896893954|1174.8975607156|1174.8825516473|1174.8909910338
2024-04-29 02:15:00|DLCS|1714356900|1174.8879209629|1174.8879209629|1174.869258795|1174.869258795
2024-04-29 02:16:00|DLCS|1714356960|1174.8675853597|1174.8675853597|1174.8422799441|1174.8422799441
2024-04-29 02:17:00|DLCS|1714357020|1174.8421290096|1174.8421290096|1174.8291640852|1174.8291640852
2024-04-29 02:18:00|DLCS|1714357080|1174.8285006518|1174.8285006518|1174.819602601|1174.819602601
2024-04-29 02:19:00|DLCS|1714357140|1174.8164946272|1174.8164946272|1174.7985858533|1174.7985858533
2024-04-29 02:20:00|DLCS|1714357200|1174.7957361739|1174.7957361739|1174.7796154011|1174.7796154011
2024-04-29 02:21:00|DLCS|1714357260|1174.7781287146|1174.7859137837|1174.7719887866|1174.7859137837
2024-04-29 02:22:00|DLCS|1714357320|1174.7760931721|1174.7760931721|1174.7242719344|1174.7242719344
2024-04-29 02:23:00|DLCS|1714357380|1174.7229664369|1174.7229664369|1174.7041968016|1174.7041968016
2024-04-29 02:24:00|DLCS|1714357440|1174.6969028464|1174.6978597982|1174.6827521226|1174.6839637094
2024-04-29 02:25:00|DLCS|1714357500|1174.6847047927|1174.6868267475|1174.653360509|1174.654740318
2024-04-29 02:26:00|DLCS|1714357560|1174.6598177854|1174.7016952099|1174.6548575192|1174.6999127408
2024-04-29 02:27:00|DLCS|1714357620|1174.6955093748|1174.6955093748|1174.5832528062|1174.5832528062
2024-04-29 02:28:00|DLCS|1714357680|1174.5783351045|1174.5783351045|1174.5312958228|1174.531339983
2024-04-29 02:29:00|DLCS|1714357740|1174.5294932161|1174.5294932161|1174.5199665185|1174.5199665185
2024-04-29 02:30:00|DLCS|1714357800|1174.5191641835|1174.5201671521|1174.5074413932|1174.5074413932
2024-04-29 02:31:00|DLCS|1714357860|1174.5066679163|1174.5066679163|1174.4848797842|1174.4848797842
2024-04-29 02:32:00|DLCS|1714357920|1174.4846957873|1174.4846957873|1174.4632163909|1174.4635316125
2024-04-29 02:33:00|DLCS|1714357980|1174.4581803201|1174.4581803201|1174.4180359576|1174.4180359576
2024-04-29 02:34:00|DLCS|1714358040|1174.4161869578|1174.4161869578|1174.3359701291|1174.3359701291
2024-04-29 02:35:00|DLCS|1714358100|1174.3342167461|1174.3342167461|1174.2913833271|1174.2913833271
2024-04-29 02:36:00|DLCS|1714358160|1174.289949555|1174.289949555|1174.0389542221|1174.0389542221
2024-04-29 02:37:00|DLCS|1714358220|1174.0249948398|1174.0249948398|1173.7080270774|1173.7080270774
2024-04-29 02:38:00|DLCS|1714358280|1173.6579019512|1173.6579019512|1173.1809644488|1173.1809644488
2024-04-29 02:39:00|DLCS|1714358340|1173.1421623071|1173.1421623071|1172.8584101043|1172.8584101043
2024-04-29 02:40:00|DLCS|1714358400|1172.8349526824|1172.8349526824|1172.5199370288|1172.5199370288
2024-04-29 02:41:00|DLCS|1714358460|1172.5068355669|1172.5068355669|1171.4447981332|1171.4447981332
2024-04-29 02:42:00|DLCS|1714358520|1171.4256962762|1171.4256962762|1171.2902844221|1171.2902844221
2024-04-29 02:43:00|DLCS|1714358580|1171.2453853166|1171.2453853166|1171.0537940164|1171.0537940164
2024-04-29 02:44:00|DLCS|1714358640|1171.0324255913|1171.0324255913|1170.7832796682|1170.7832796682
2024-04-29 02:45:00|DLCS|1714358700|1170.6284016044|1170.6284016044|1170.4039849907|1170.4039849907
2024-04-29 02:46:00|DLCS|1714358760|1170.3936379906|1170.3936379906|1170.2654132977|1170.2654132977
2024-04-29 02:47:00|DLCS|1714358820|1170.1751290483|1170.1751290483|1170.0890233713|1170.0890233713
2024-04-29 02:48:00|DLCS|1714358880|1170.0650910531|1170.0650910531|1169.9859340438|1169.9859340438
2024-04-29 02:49:00|DLCS|1714358940|1169.9765524893|1169.9765524893|1169.8716141267|1169.8716141267
2024-04-29 02:50:00|DLCS|1714359000|1169.8655083631|1169.8655083631|1169.7697282673|1169.7697282673
2024-04-29 02:51:00|DLCS|1714359060|1169.7608511207|1169.7608511207|1169.5615506967|1169.5615506967
2024-04-29 02:52:00|DLCS|1714359120|1169.5509715513|1169.5509715513|1169.3942685002|1169.3942685002
2024-04-29 02:53:00|DLCS|1714359180|1169.3630956745|1169.3630956745|1169.2940110294|1169.2940110294
2024-04-29 02:54:00|DLCS|1714359240|1169.2901688904|1169.2901688904|1169.2431141174|1169.2431141174
2024-04-29 02:55:00|DLCS|1714359300|1169.2378072304|1169.2378072304|1169.1349911198|1169.1349911198
2024-04-29 02:56:00|DLCS|1714359360|1169.1297022716|1169.1297022716|1168.9198600872|1168.9198600872
2024-04-29 02:57:00|DLCS|1714359420|1168.9063000688|1168.9063000688|1168.7763829976|1168.7763829976
2024-04-29 02:58:00|DLCS|1714359480|1168.7668357709|1168.7668357709|1168.0585335527|1168.0585335527
2024-04-29 02:59:00|DLCS|1714359540|1168.0467149113|1168.0467149113|1167.9327449301|1167.9327449301
2024-04-29 03:00:00|DLCS|1714359600|1167.9259497036|1167.9259497036|1167.8457986889|1167.8457986889
2024-04-29 03:01:00|DLCS|1714359660|1167.8401052752|1167.8401052752|1167.6242089206|1167.6242089206
2024-04-29 03:02:00|DLCS|1714359720|1167.6138629145|1167.6138629145|1167.5510004508|1167.5510004508
2024-04-29 03:03:00|DLCS|1714359780|1167.5372556974|1167.5372556974|1167.2956917366|1167.2956917366
2024-04-29 03:04:00|DLCS|1714359840|1167.2879736|1167.2879736|1167.1116363148|1167.1116363148
2024-04-29 03:05:00|DLCS|1714359900|1167.1054170357|1167.1054170357|1166.7646065621|1166.7646065621
2024-04-29 03:06:00|DLCS|1714359960|1166.7285495634|1166.7285495634|1166.4072865861|1166.4072865861
2024-04-29 03:07:00|DLCS|1714360020|1166.3975838585|1166.3975838585|1166.2162018909|1166.2162018909
2024-04-29 03:08:00|DLCS|1714360080|1166.2122752966|1166.2122752966|1166.0848893451|1166.0848893451
2024-04-29 03:09:00|DLCS|1714360140|1166.078371868|1166.078371868|1165.9613565836|1165.9613565836
2024-04-29 03:10:00|DLCS|1714360200|1165.9564539983|1165.9564539983|1165.7098311937|1165.7098311937
2024-04-29 03:11:00|DLCS|1714360260|1165.6930079432|1165.6930079432|1165.3174610363|1165.3174610363
2024-04-29 03:12:00|DLCS|1714360320|1165.3028519785|1165.3028519785|1165.0858573352|1165.0858573352
2024-04-29 03:13:00|DLCS|1714360380|1165.0794677923|1165.0794677923|1164.8980525821|1164.8980525821
2024-04-29 03:14:00|DLCS|1714360440|1164.8901023013|1164.8901023013|1164.7776676516|1164.7776676516
2024-04-29 03:15:00|DLCS|1714360500|1164.7669248901|1164.7669248901|1164.6741101705|1164.6741101705
2024-04-29 03:16:00|DLCS|1714360560|1164.6602882909|1164.6602882909|1164.5071956436|1164.5071956436
2024-04-29 03:17:00|DLCS|1714360620|1164.5035365017|1164.5035365017|1164.3734829192|1164.3734829192
2024-04-29 03:18:00|DLCS|1714360680|1164.3645596219|1164.3645596219|1164.2720769107|1164.2720769107
2024-04-29 03:19:00|DLCS|1714360740|1164.2514330904|1164.2514330904|1164.158646897|1164.158646897
2024-04-29 03:20:00|DLCS|1714360800|1164.1379024153|1164.1379024153|1164.0644496678|1164.0644496678
2024-04-29 03:21:00|DLCS|1714360860|1164.0568896206|1164.0568896206|1163.9770588665|1163.9770588665
2024-04-29 03:22:00|DLCS|1714360920|1163.966129325|1163.966129325|1163.8502486188|1163.8502486188
2024-04-29 03:23:00|DLCS|1714360980|1163.8387938503|1163.8387938503|1163.7481417409|1163.7481417409
2024-04-29 03:24:00|DLCS|1714361040|1163.7386445464|1163.7386445464|1163.6712856227|1163.6712856227
2024-04-29 03:25:00|DLCS|1714361100|1163.6690194656|1163.6690194656|1163.5653780651|1163.5653780651
2024-04-29 03:26:00|DLCS|1714361160|1163.5561517778|1163.5561517778|1163.5012358696|1163.5012358696
2024-04-29 03:27:00|DLCS|1714361220|1163.4505204994|1163.4505204994|1163.1672297173|1163.1672297173
2024-04-29 03:28:00|DLCS|1714361280|1163.157725694|1163.157725694|1163.0220160915|1163.0220160915
2024-04-29 03:29:00|DLCS|1714361340|1163.0196505289|1163.0196505289|1162.8848395799|1162.8848395799
2024-04-29 03:30:00|DLCS|1714361400|1162.8776324308|1162.8776324308|1162.7899313426|1162.7899313426
2024-04-29 03:31:00|DLCS|1714361460|1162.7858699885|1162.7858699885|1162.6976130419|1162.6976130419
2024-04-29 03:32:00|DLCS|1714361520|1162.6914812398|1162.6914812398|1162.621381575|1162.621381575
2024-04-29 03:33:00|DLCS|1714361580|1162.6169319558|1162.6169319558|1162.5425020253|1162.5425020253
2024-04-29 03:34:00|DLCS|1714361640|1162.5377427597|1162.5377427597|1162.3505466838|1162.3505466838
2024-04-29 03:35:00|DLCS|1714361700|1162.3429127815|1162.3429127815|1162.1378137311|1162.1378137311
2024-04-29 03:36:00|DLCS|1714361760|1162.1277593099|1162.1277593099|1161.7762223572|1161.7762223572
2024-04-29 03:37:00|DLCS|1714361820|1161.7551542282|1161.7551542282|1161.5706224289|1161.5706224289
2024-04-29 03:38:00|DLCS|1714361880|1161.5357899337|1161.5357899337|1161.3639172134|1161.3639172134
2024-04-29 03:39:00|DLCS|1714361940|1161.3384217672|1161.3384217672|1161.1835399418|1161.1835399418
2024-04-29 03:40:00|DLCS|1714362000|1161.1745426718|1161.1745426718|1161.0569358112|1161.0569358112
2024-04-29 03:41:00|DLCS|1714362060|1161.0523402789|1161.0523402789|1160.8892929668|1160.8892929668
2024-04-29 03:42:00|DLCS|1714362120|1160.8872470205|1160.8872470205|1160.842741508|1160.842741508
2024-04-29 03:43:00|DLCS|1714362180|1160.8353328482|1160.8353328482|1160.7956091451|1160.7956091451
2024-04-29 03:44:00|DLCS|1714362240|1160.7948974661|1160.7948974661|1160.7911094514|1160.7914160653
2024-04-29 03:45:00|DLCS|1714362300|1160.7705735186|1160.7705735186|1160.7337848668|1160.7337848668
2024-04-29 03:46:00|DLCS|1714362360|1160.7341564714|1160.7341564714|1160.6918021917|1160.6918021917
2024-04-29 03:47:00|DLCS|1714362420|1160.6474186552|1160.6474186552|1160.6063643823|1160.6063643823
2024-04-29 03:48:00|DLCS|1714362480|1160.6025455401|1160.6025455401|1160.5422003431|1160.5422003431
2024-04-29 03:49:00|DLCS|1714362540|1160.536236031|1160.536236031|1160.4881412584|1160.4881412584
2024-04-29 03:50:00|DLCS|1714362600|1160.4881953722|1160.4881953722|1160.4601859278|1160.4601859278
2024-04-29 03:51:00|DLCS|1714362660|1160.4610657344|1160.4610657344|1160.3867040982|1160.3867040982
2024-04-29 03:52:00|DLCS|1714362720|1160.3804863789|1160.3804863789|1160.3457868075|1160.3457868075
2024-04-29 03:53:00|DLCS|1714362780|1160.3402291832|1160.3402291832|1160.3088769883|1160.3088769883
2024-04-29 03:54:00|DLCS|1714362840|1160.3014908221|1160.3014908221|1160.2590814318|1160.2590814318
2024-04-29 03:55:00|DLCS|1714362900|1160.2561743405|1160.2561743405|1160.2338741963|1160.2338741963
2024-04-29 03:56:00|DLCS|1714362960|1160.2321623222|1160.2321623222|1160.1854729996|1160.1854729996
2024-04-29 03:57:00|DLCS|1714363020|1160.1837332559|1160.1837332559|1160.133442383|1160.133442383
2024-04-29 03:58:00|DLCS|1714363080|1160.1287302694|1160.1287302694|1159.8922789832|1159.8922789832
2024-04-29 03:59:00|DLCS|1714363140|1159.8797746452|1159.8797746452|1159.6588651773|1159.6588651773
2024-04-29 04:00:00|DLCS|1714363200|1159.640743222|1159.640743222|1158.4420521658|1158.4420521658
2024-04-29 04:01:00|DLCS|1714363260|1158.4153003348|1158.4153003348|1158.0729024324|1158.0729024324
2024-04-29 04:02:00|DLCS|1714363320|1158.050858613|1158.050858613|1157.9371889425|1157.9371889425
2024-04-29 04:03:00|DLCS|1714363380|1157.9017331295|1157.9017331295|1157.7523343224|1157.7523343224
2024-04-29 04:04:00|DLCS|1714363440|1157.7418231153|1157.7418231153|1157.6375618665|1157.6375618665
2024-04-29 04:05:00|DLCS|1714363500|1157.6361211327|1157.6361211327|1157.57177775|1157.57177775
2024-04-29 04:06:00|DLCS|1714363560|1157.5670470809|1157.5670470809|1157.4857457007|1157.4857457007
2024-04-29 04:07:00|DLCS|1714363620|1157.478879556|1157.478879556|1157.3869172622|1157.3869172622
2024-04-29 04:08:00|DLCS|1714363680|1157.3852218851|1157.3852218851|1157.3388706051|1157.3388706051
2024-04-29 04:09:00|DLCS|1714363740|1157.3367135175|1157.3367135175|1157.3139324411|1157.3139324411
2024-04-29 04:10:00|DLCS|1714363800|1157.3133450891|1157.3133450891|1157.3007246158|1157.3007246158
2024-04-29 04:11:00|DLCS|1714363860|1157.2999033479|1157.2999033479|1157.2259746386|1157.2259746386
2024-04-29 04:12:00|DLCS|1714363920|1157.2256709634|1157.2256709634|1157.1992190056|1157.1992190056
2024-04-29 04:13:00|DLCS|1714363980|1157.1976728889|1157.1976728889|1157.1605225224|1157.1605225224
2024-04-29 04:14:00|DLCS|1714364040|1157.1581205777|1157.1581205777|1157.1297013278|1157.1297013278
2024-04-29 04:15:00|DLCS|1714364100|1157.1275828531|1157.1275828531|1157.1026098313|1157.1026098313
2024-04-29 04:16:00|DLCS|1714364160|1157.1010713293|1157.1010713293|1157.0738551949|1157.0738551949
2024-04-29 04:17:00|DLCS|1714364220|1157.0743051911|1157.0743051911|1157.0493817014|1157.0493817014
2024-04-29 04:18:00|DLCS|1714364280|1157.0480329306|1157.0491518574|1157.028792401|1157.028792401
2024-04-29 04:19:00|DLCS|1714364340|1157.0286583308|1157.0289235634|1157.0182627252|1157.0182627252
2024-04-29 04:20:00|DLCS|1714364400|1156.9964999862|1156.9964999862|1156.9741882903|1156.9741882903
2024-04-29 04:21:00|DLCS|1714364460|1156.9679474517|1156.9679474517|1156.9365490488|1156.9365490488
2024-04-29 04:22:00|DLCS|1714364520|1156.931934501|1156.931934501|1156.9042376849|1156.9042376849
2024-04-29 04:23:00|DLCS|1714364580|1156.9028882888|1156.9028882888|1156.8505396683|1156.8505396683
2024-04-29 04:24:00|DLCS|1714364640|1156.8439822435|1156.8439822435|1156.8132698542|1156.8132698542
2024-04-29 04:25:00|DLCS|1714364700|1156.8116693384|1156.8116693384|1156.7760902549|1156.7760902549
2024-04-29 04:26:00|DLCS|1714364760|1156.7750724089|1156.7750724089|1156.7444327154|1156.7444327154
2024-04-29 04:27:00|DLCS|1714364820|1156.7282608177|1156.7282608177|1156.6938440465|1156.6938440465
2024-04-29 04:28:00|DLCS|1714364880|1156.6943823037|1156.6943823037|1156.6287931043|1156.6287931043
2024-04-29 04:29:00|DLCS|1714364940|1156.6221601602|1156.6221601602|1156.5746181054|1156.5760456526
2024-04-29 04:30:00|DLCS|1714365000|1156.5745045897|1156.5745045897|1156.5551620429|1156.5551620429
2024-04-29 04:31:00|DLCS|1714365060|1156.5544283168|1156.557525389|1156.5387547358|1156.5387547358
2024-04-29 04:32:00|DLCS|1714365120|1156.5353717712|1156.5353717712|1156.495736405|1156.495736405
2024-04-29 04:33:00|DLCS|1714365180|1156.4944775993|1156.4944775993|1156.4768493083|1156.4768493083
2024-04-29 04:34:00|DLCS|1714365240|1156.4761625533|1156.4764735208|1156.4596275486|1156.4622656516
2024-04-29 04:35:00|DLCS|1714365300|1156.45592577|1156.45592577|1156.435922894|1156.4364568952
2024-04-29 04:36:00|DLCS|1714365360|1156.4365327508|1156.4390681205|1156.4246220217|1156.4248502135
2024-04-29 04:37:00|DLCS|1714365420|1156.4246694874|1156.4259502933|1156.4197404592|1156.4197404592
2024-04-29 04:38:00|DLCS|1714365480|1156.4179021368|1156.4219427136|1156.4140059109|1156.41645099
2024-04-29 04:39:00|DLCS|1714365540|1156.4115219119|1156.4115219119|1156.3878839143|1156.3878839143
2024-04-29 04:40:00|DLCS|1714365600|1156.3860163395|1156.389205291|1156.3561407935|1156.3561407935
2024-04-29 04:41:00|DLCS|1714365660|1156.3560456059|1156.3573299845|1156.3539245784|1156.3563306648
2024-04-29 04:42:00|DLCS|1714365720|1156.355384885|1156.3622688972|1156.3510973651|1156.3510973651
2024-04-29 04:43:00|DLCS|1714365780|1156.3508059163|1156.3508059163|1156.3380429548|1156.346772134
2024-04-29 04:44:00|DLCS|1714365840|1156.3536248069|1156.3960113479|1156.3469643841|1156.3960113479
2024-04-29 04:45:00|DLCS|1714365900|1156.3977555911|1156.4050903772|1156.3854545176|1156.3873674187
2024-04-29 04:46:00|DLCS|1714365960|1156.3728174737|1156.374013865|1156.349203519|1156.349203519
2024-04-29 04:47:00|DLCS|1714366020|1156.345327235|1156.345327235|1156.3320995648|1156.3342097332
2024-04-29 04:48:00|DLCS|1714366080|1156.3326017941|1156.3326017941|1156.320515883|1156.3254333075
2024-04-29 04:49:00|DLCS|1714366140|1156.3261871144|1156.3382491505|1156.3241798267|1156.3382491505
2024-04-29 04:50:00|DLCS|1714366200|1156.3367590741|1156.3642478474|1156.3367590741|1156.3567447413
2024-04-29 04:51:00|DLCS|1714366260|1156.3515721401|1156.3601068853|1156.3515721401|1156.3553229837
2024-04-29 04:52:00|DLCS|1714366320|1156.3511798146|1156.4712585388|1156.3463551298|1156.4712585388
2024-04-29 04:53:00|DLCS|1714366380|1156.4734364017|1156.4769455925|1156.4385689505|1156.4473557751
2024-04-29 04:54:00|DLCS|1714366440|1156.4416968|1156.4416968|1156.4195602073|1156.4196129519
2024-04-29 04:55:00|DLCS|1714366500|1156.4197190476|1156.4313877276|1156.4195401571|1156.4313877276
2024-04-29 04:56:00|DLCS|1714366560|1156.4371287603|1156.4417749704|1156.4342540886|1156.4345870169
2024-04-29 04:57:00|DLCS|1714366620|1156.4345895969|1156.4363391492|1156.4149940944|1156.4256779245
2024-04-29 04:58:00|DLCS|1714366680|1156.4277065368|1156.4287686362|1156.4185971024|1156.4189527035
2024-04-29 04:59:00|DLCS|1714366740|1156.4192489701|1156.5108253908|1156.4192489701|1156.5108253908
2024-04-29 05:00:00|DLCS|1714366800|1156.6335019575|1157.344670326|1156.6335019575|1157.344670326
2024-04-29 05:01:00|DLCS|1714366860|1157.3782770961|1157.7003604411|1157.3782770961|1157.7003604411
2024-04-29 05:02:00|DLCS|1714366920|1157.7130466009|1157.8414610068|1157.7130466009|1157.8414610068
2024-04-29 05:03:00|DLCS|1714366980|1157.8583256151|1157.942421043|1157.8583256151|1157.942421043
2024-04-29 05:04:00|DLCS|1714367040|1157.9541982908|1158.0175675647|1157.9541982908|1158.0175675647
2024-04-29 05:05:00|DLCS|1714367100|1158.0220695661|1158.0742766761|1158.0220695661|1158.0742766761
2024-04-29 05:06:00|DLCS|1714367160|1158.0901113928|1158.1616067756|1158.0901113928|1158.1616067756
2024-04-29 05:07:00|DLCS|1714367220|1158.1693867013|1158.3214443619|1158.1693867013|1158.3214443619
2024-04-29 05:08:00|DLCS|1714367280|1158.3247124421|1158.4174862326|1158.3247124421|1158.4174862326
2024-04-29 05:09:00|DLCS|1714367340|1158.4210074124|1158.4754055755|1158.4210074124|1158.4754055755
2024-04-29 05:10:00|DLCS|1714367400|1158.4777990424|1158.5103656941|1158.4777990424|1158.5103656941
2024-04-29 05:11:00|DLCS|1714367460|1158.5123502897|1158.5356324498|1158.5123502897|1158.5356324498
2024-04-29 05:12:00|DLCS|1714367520|1158.5373224736|1158.5648523568|1158.5373224736|1158.5648523568
2024-04-29 05:13:00|DLCS|1714367580|1158.5671792957|1158.62666889|1158.5671792957|1158.62666889
2024-04-29 05:14:00|DLCS|1714367640|1158.6311572668|1158.6780065093|1158.6311572668|1158.6780065093
2024-04-29 05:15:00|DLCS|1714367700|1158.6800607331|1158.7107150529|1158.6800607331|1158.7107150529
2024-04-29 05:16:00|DLCS|1714367760|1158.7112229208|1158.7283091973|1158.7112229208|1158.7255236577
2024-04-29 05:17:00|DLCS|1714367820|1158.7267494047|1158.7342642368|1158.7198806352|1158.720653594
2024-04-29 05:18:00|DLCS|1714367880|1158.7100147299|1158.7234093197|1158.6900506188|1158.6901662395
2024-04-29 05:19:00|DLCS|1714367940|1158.6911199935|1158.6930554246|1158.6827504829|1158.6827504829
2024-04-29 05:20:00|DLCS|1714368000|1158.6833700213|1158.7078622848|1158.6833700213|1158.7078622848
2024-04-29 05:21:00|DLCS|1714368060|1158.7162117257|1158.7342539811|1158.7162117257|1158.7342539811
2024-04-29 05:22:00|DLCS|1714368120|1158.7336429842|1158.7379978104|1158.7182703747|1158.7263513913
2024-04-29 05:23:00|DLCS|1714368180|1158.7378327742|1158.7516980525|1158.7179410947|1158.7208069344
2024-04-29 05:24:00|DLCS|1714368240|1158.7195632438|1158.7214360335|1158.7112685101|1158.7112685101
2024-04-29 05:25:00|DLCS|1714368300|1158.7090112535|1158.7090112535|1158.6759430841|1158.6759430841
2024-04-29 05:26:00|DLCS|1714368360|1158.6696186874|1158.6696186874|1158.638985512|1158.6427041203
2024-04-29 05:27:00|DLCS|1714368420|1158.6421934499|1158.6526843392|1158.6421934499|1158.648748379
2024-04-29 05:28:00|DLCS|1714368480|1158.6475508081|1158.6475508081|1158.6248944183|1158.6248944183
2024-04-29 05:29:00|DLCS|1714368540|1158.6253476857|1158.6253476857|1158.5871863498|1158.5871863498
2024-04-29 05:30:00|DLCS|1714368600|1158.5841461348|1158.5841461348|1158.5315061879|1158.5315061879
2024-04-29 05:31:00|DLCS|1714368660|1158.5281103321|1158.5281103321|1158.3997686367|1158.3997686367
2024-04-29 05:32:00|DLCS|1714368720|1158.3743724243|1158.3743724243|1158.1479517799|1158.1479517799
2024-04-29 05:33:00|DLCS|1714368780|1158.1455883027|1158.1455883027|1157.9473918656|1157.9473918656
2024-04-29 05:34:00|DLCS|1714368840|1157.8303889995|1157.8303889995|1157.1883370804|1157.1883370804
2024-04-29 05:35:00|DLCS|1714368900|1157.1703845609|1157.1703845609|1156.8836337186|1156.8836337186
2024-04-29 05:36:00|DLCS|1714368960|1156.8756662071|1156.8756662071|1156.6972153116|1156.6972153116
2024-04-29 05:37:00|DLCS|1714369020|1156.6885216445|1156.6885216445|1156.6213871492|1156.6213871492
2024-04-29 05:38:00|DLCS|1714369080|1156.6194015577|1156.6194015577|1156.5639637371|1156.5639637371
2024-04-29 05:39:00|DLCS|1714369140|1156.5630265586|1156.5630265586|1156.529012608|1156.529012608
2024-04-29 05:40:00|DLCS|1714369200|1156.5259862922|1156.5259862922|1156.4934932208|1156.4934932208
2024-04-29 05:41:00|DLCS|1714369260|1156.490313532|1156.490313532|1156.4444221977|1156.4444221977
2024-04-29 05:42:00|DLCS|1714369320|1156.4414327915|1156.4414327915|1156.401227942|1156.401227942
2024-04-29 05:43:00|DLCS|1714369380|1156.4022738494|1156.4022738494|1156.367514281|1156.367514281
2024-04-29 05:44:00|DLCS|1714369440|1156.3623138928|1156.3623138928|1156.2148949649|1156.2148949649
2024-04-29 05:45:00|DLCS|1714369500|1156.2128947852|1156.2128947852|1156.1860607563|1156.1880276935
2024-04-29 05:46:00|DLCS|1714369560|1156.1853547687|1156.1853547687|1156.1691295016|1156.1710138461
2024-04-29 05:47:00|DLCS|1714369620|1156.1715902832|1156.1715902832|1156.1451346656|1156.1451346656
2024-04-29 05:48:00|DLCS|1714369680|1156.1448550308|1156.1448550308|1156.1221472515|1156.1221472515
2024-04-29 05:49:00|DLCS|1714369740|1156.1222684457|1156.1222684457|1156.0901188087|1156.0901188087
2024-04-29 05:50:00|DLCS|1714369800|1156.0899248084|1156.0899248084|1156.0419408091|1156.0419408091
2024-04-29 05:51:00|DLCS|1714369860|1156.0398194118|1156.0398194118|1156.0080200323|1156.0080200323
2024-04-29 05:52:00|DLCS|1714369920|1156.0046919|1156.0046919|1155.7616499378|1155.7616499378
2024-04-29 05:53:00|DLCS|1714369980|1155.7599560668|1155.7599560668|1155.7038676362|1155.7038676362
2024-04-29 05:54:00|DLCS|1714370040|1155.7027745833|1155.7040994139|1155.6927865802|1155.7040994139
2024-04-29 05:55:00|DLCS|1714370100|1155.7050046045|1155.7387412227|1155.7050046045|1155.7103042047
2024-04-29 05:56:00|DLCS|1714370160|1155.6980306476|1155.6980306476|1155.6876984523|1155.6885824944
2024-04-29 05:57:00|DLCS|1714370220|1155.6883669391|1155.6963604074|1155.6588984807|1155.6588984807
2024-04-29 05:58:00|DLCS|1714370280|1155.6534820334|1155.6541786052|1155.638024785|1155.638024785
2024-04-29 05:59:00|DLCS|1714370340|1155.6377442306|1155.6377442306|1155.5653634416|1155.5664479688
2024-04-29 06:00:00|DLCS|1714370400|1155.5594476733|1155.5594476733|1155.5438153825|1155.5453699657
2024-04-29 06:01:00|DLCS|1714370460|1155.5385898049|1155.5607801306|1155.5347693186|1155.5607801306
2024-04-29 06:02:00|DLCS|1714370520|1155.5623376225|1155.5679118716|1155.5608616104|1155.5615206077
2024-04-29 06:03:00|DLCS|1714370580|1155.5620328948|1155.5725550341|1155.5620328948|1155.5725339201
2024-04-29 06:04:00|DLCS|1714370640|1155.5685123138|1155.5685123138|1155.5424500726|1155.5432402894
2024-04-29 06:05:00|DLCS|1714370700|1155.5435492979|1155.5435492979|1155.5075922842|1155.5075922842
2024-04-29 06:06:00|DLCS|1714370760|1155.5062559195|1155.5067928801|1155.4949556082|1155.4949556082
2024-04-29 06:07:00|DLCS|1714370820|1155.4952263608|1155.4969553756|1155.4934644236|1155.4951179479
2024-04-29 06:08:00|DLCS|1714370880|1155.4969748747|1155.4969748747|1155.49514566|1155.4952186146
2024-04-29 06:09:00|DLCS|1714370940|1155.495106348|1155.5235068439|1155.4950347861|1155.5235068439
2024-04-29 06:10:00|DLCS|1714371000|1155.5315519235|1155.5563355466|1155.5314303441|1155.5563355466
2024-04-29 06:11:00|DLCS|1714371060|1155.5567170317|1155.6225657458|1155.5494882772|1155.6225657458
2024-04-29 06:12:00|DLCS|1714371120|1155.6283407698|1155.6385135187|1155.6283407698|1155.6356414918
2024-04-29 06:13:00|DLCS|1714371180|1155.6370225111|1155.6399456397|1155.6363575606|1155.6399456397
2024-04-29 06:14:00|DLCS|1714371240|1155.6399571725|1155.6399571725|1155.6318807172|1155.6318807172
2024-04-29 06:15:00|DLCS|1714371300|1155.6332522035|1155.6370533617|1155.6332522035|1155.6333418916
2024-04-29 06:16:00|DLCS|1714371360|1155.6322516426|1155.6347355769|1155.6245924194|1155.6263236062
2024-04-29 06:17:00|DLCS|1714371420|1155.6279193233|1155.6313739665|1155.6146740254|1155.6146740254
2024-04-29 06:18:00|DLCS|1714371480|1155.6042102472|1155.6042102472|1155.5933738218|1155.5935002178
2024-04-29 06:19:00|DLCS|1714371540|1155.5935844749|1155.5935844749|1155.5836798871|1155.5836798871
2024-04-29 06:20:00|DLCS|1714371600|1155.5841039317|1155.5841039317|1155.5614335054|1155.5614335054
2024-04-29 06:21:00|DLCS|1714371660|1155.5595522611|1155.5595522611|1155.5351749174|1155.5351749174
2024-04-29 06:22:00|DLCS|1714371720|1155.5334622798|1155.5334622798|1155.5050588819|1155.5050588819
2024-04-29 06:23:00|DLCS|1714371780|1155.5049151916|1155.5049151916|1155.4861707191|1155.4861707191
2024-04-29 06:24:00|DLCS|1714371840|1155.4846785402|1155.485835893|1155.4816773077|1155.485835893
2024-04-29 06:25:00|DLCS|1714371900|1155.4868376958|1155.4868376958|1155.471780005|1155.471780005
2024-04-29 06:26:00|DLCS|1714371960|1155.4710957183|1155.4710957183|1155.4430155455|1155.4430155455
2024-04-29 06:27:00|DLCS|1714372020|1155.4403718278|1155.4403718278|1155.4127047037|1155.4127047037
2024-04-29 06:28:00|DLCS|1714372080|1155.4116181873|1155.4116181873|1155.3979978879|1155.3979978879
2024-04-29 06:29:00|DLCS|1714372140|1155.3973562189|1155.3973562189|1155.3802951474|1155.3802951474
2024-04-29 06:30:00|DLCS|1714372200|1155.3798450291|1155.3798450291|1155.3701728796|1155.3701728796
2024-04-29 06:31:00|DLCS|1714372260|1155.370305944|1155.3710482202|1155.2275792245|1155.2275792245
2024-04-29 06:32:00|DLCS|1714372320|1155.2316699663|1155.2316699663|1155.139112148|1155.139112148
2024-04-29 06:33:00|DLCS|1714372380|1155.1320947335|1155.1320947335|1155.063390396|1155.0715333331
2024-04-29 06:34:00|DLCS|1714372440|1155.125887388|1155.3958110713|1155.125887388|1155.3958110713
2024-04-29 06:35:00|DLCS|1714372500|1155.4015394757|1155.4497312953|1155.331061523|1155.331061523
2024-04-29 06:36:00|DLCS|1714372560|1155.3143792471|1155.3143792471|1155.2595039323|1155.2621849786
2024-04-29 06:37:00|DLCS|1714372620|1155.2595218629|1155.2595218629|1155.1821646706|1155.1821646706
2024-04-29 06:38:00|DLCS|1714372680|1155.1797029271|1155.1797029271|1155.036939706|1155.036939706
2024-04-29 06:39:00|DLCS|1714372740|1155.0346683212|1155.0346683212|1154.9926609801|1154.9926609801
2024-04-29 06:40:00|DLCS|1714372800|1154.989515523|1154.989515523|1154.956740738|1154.956740738
2024-04-29 06:41:00|DLCS|1714372860|1154.9554463382|1154.9554463382|1154.9247206987|1154.9247206987
2024-04-29 06:42:00|DLCS|1714372920|1154.9220549432|1154.9220549432|1154.848255525|1154.848255525
2024-04-29 06:43:00|DLCS|1714372980|1154.8394403544|1154.8394403544|1154.7421682764|1154.7421682764
2024-04-29 06:44:00|DLCS|1714373040|1154.7380133708|1154.7380133708|1154.6808979738|1154.6808979738
2024-04-29 06:45:00|DLCS|1714373100|1154.6756983635|1154.6756983635|1154.564213395|1154.564213395
2024-04-29 06:46:00|DLCS|1714373160|1154.5453809225|1154.5453809225|1154.4267391186|1154.4267391186
2024-04-29 06:47:00|DLCS|1714373220|1154.4223977872|1154.4223977872|1154.3650225838|1154.3650225838
2024-04-29 06:48:00|DLCS|1714373280|1154.3620929477|1154.3620929477|1154.3280911473|1154.3280911473
2024-04-29 06:49:00|DLCS|1714373340|1154.3248662856|1154.3248662856|1153.4589142489|1153.4589142489
2024-04-29 06:50:00|DLCS|1714373400|1153.424043802|1153.424043802|1153.0916827716|1153.0916827716
2024-04-29 06:51:00|DLCS|1714373460|1153.0513110812|1153.0513110812|1152.8838660781|1152.8838660781
2024-04-29 06:52:00|DLCS|1714373520|1152.872892086|1152.872892086|1152.7481131379|1152.7481131379
2024-04-29 06:53:00|DLCS|1714373580|1152.742530507|1152.742530507|1152.6663343129|1152.6663343129
2024-04-29 06:54:00|DLCS|1714373640|1152.6632323532|1152.6632323532|1152.542255671|1152.542255671
2024-04-29 06:55:00|DLCS|1714373700|1152.5207046648|1152.5207046648|1152.4029498383|1152.4029498383
2024-04-29 06:56:00|DLCS|1714373760|1152.4015796196|1152.4015796196|1152.3421110875|1152.3421110875
2024-04-29 06:57:00|DLCS|1714373820|1152.3396217321|1152.3396217321|1152.2963984615|1152.2963984615
2024-04-29 06:58:00|DLCS|1714373880|1152.2949995939|1152.2949995939|1152.2581159886|1152.2581159886
2024-04-29 06:59:00|DLCS|1714373940|1152.2563042814|1152.2563042814|1152.2054615838|1152.2054615838
2024-04-29 07:00:00|DLCS|1714374000|1152.1972391319|1152.1972391319|1152.1654295435|1152.1654295435
2024-04-29 07:01:00|DLCS|1714374060|1152.1649734258|1152.1649734258|1152.0535050939|1152.0535050939
2024-04-29 07:02:00|DLCS|1714374120|1152.0409782265|1152.0409782265|1152.0009939021|1152.0009939021
2024-04-29 07:03:00|DLCS|1714374180|1152.0016992125|1152.0016992125|1151.9147626889|1151.9147626889
2024-04-29 07:04:00|DLCS|1714374240|1151.912888282|1151.912888282|1151.8653384365|1151.8653384365
2024-04-29 07:05:00|DLCS|1714374300|1151.8625641858|1151.8625641858|1151.80065663|1151.80065663
2024-04-29 07:06:00|DLCS|1714374360|1151.7955074294|1151.7955074294|1151.7106885868|1151.7106885868
2024-04-29 07:07:00|DLCS|1714374420|1151.7029996216|1151.7029996216|1151.6501338506|1151.6501338506
2024-04-29 07:08:00|DLCS|1714374480|1151.6477400903|1151.6477400903|1151.6158947496|1151.6158947496
2024-04-29 07:09:00|DLCS|1714374540|1151.6148526927|1151.6148526927|1151.417532331|1151.417532331
2024-04-29 07:10:00|DLCS|1714374600|1151.4086118426|1151.4086118426|1151.3228105571|1151.3228105571
2024-04-29 07:11:00|DLCS|1714374660|1151.3216276765|1151.3216276765|1151.1366948682|1151.1366948682
2024-04-29 07:12:00|DLCS|1714374720|1151.1259944641|1151.1259944641|1151.0115506577|1151.0115506577
2024-04-29 07:13:00|DLCS|1714374780|1151.0071431704|1151.0071431704|1150.9620856899|1150.9620856899
2024-04-29 07:14:00|DLCS|1714374840|1150.9578302724|1150.9578302724|1150.9276995642|1150.9276995642
2024-04-29 07:15:00|DLCS|1714374900|1150.9179122421|1150.9179122421|1150.868083948|1150.868083948
2024-04-29 07:16:00|DLCS|1714374960|1150.8588425492|1150.8588425492|1150.8097844909|1150.8097844909
2024-04-29 07:17:00|DLCS|1714375020|1150.8052106703|1150.8052106703|1150.7831028039|1150.7866189462
2024-04-29 07:18:00|DLCS|1714375080|1150.7862836677|1150.8047432499|1150.7862836677|1150.8047432499
2024-04-29 07:19:00|DLCS|1714375140|1150.8038219447|1150.8079610632|1150.7987503002|1150.8020884791
2024-04-29 07:20:00|DLCS|1714375200|1150.8091808254|1150.8215377566|1150.8012950847|1150.8012950847
2024-04-29 07:21:00|DLCS|1714375260|1150.795230763|1150.8040613869|1150.7931646082|1150.8009696352
2024-04-29 07:22:00|DLCS|1714375320|1150.7990486432|1150.8032611155|1150.7871040518|1150.7871040518
2024-04-29 07:23:00|DLCS|1714375380|1150.7871389296|1150.7871389296|1150.7719601228|1150.7751520705
2024-04-29 07:24:00|DLCS|1714375440|1150.774858363|1150.780037369|1150.744708994|1150.744708994
2024-04-29 07:25:00|DLCS|1714375500|1150.7478794729|1150.7524610788|1150.732063817|1150.732063817
2024-04-29 07:26:00|DLCS|1714375560|1150.7273824413|1150.7273824413|1150.7214466085|1150.7258313919
2024-04-29 07:27:00|DLCS|1714375620|1150.7232418819|1150.7232418819|1150.7089074175|1150.7192160527
2024-04-29 07:28:00|DLCS|1714375680|1150.7184809873|1150.7488549096|1150.7182765814|1150.7458647921
2024-04-29 07:29:00|DLCS|1714375740|1150.7431595707|1150.759257459|1150.7431595707|1150.759257459
2024-04-29 07:30:00|DLCS|1714375800|1150.7582940985|1150.7744004508|1150.7582940985|1150.7744004508
2024-04-29 07:31:00|DLCS|1714375860|1150.7743049086|1150.7780792477|1150.7523540462|1150.7523540462
2024-04-29 07:32:00|DLCS|1714375920|1150.7524075489|1150.775926348|1150.7520192906|1150.775926348
2024-04-29 07:33:00|DLCS|1714375980|1150.7756974321|1150.7841741492|1150.7700316666|1150.7841741492
2024-04-29 07:34:00|DLCS|1714376040|1150.7839950868|1150.7932261873|1150.7837143959|1150.7932261873
2024-04-29 07:35:00|DLCS|1714376100|1150.7941809196|1150.8607145668|1150.7941809196|1150.8607145668
2024-04-29 07:36:00|DLCS|1714376160|1150.8642840069|1150.8956092757|1150.8642840069|1150.8956092757
2024-04-29 07:37:00|DLCS|1714376220|1150.8986032156|1150.9121796504|1150.8986032156|1150.9121796504
2024-04-29 07:38:00|DLCS|1714376280|1150.9128751725|1150.9188001675|1150.8768207106|1150.8768207106
2024-04-29 07:39:00|DLCS|1714376340|1150.8749356186|1150.8756979327|1150.8682548341|1150.8693658293
2024-04-29 07:40:00|DLCS|1714376400|1150.872293409|1150.8764241256|1150.8673283369|1150.8720853907
2024-04-29 07:41:00|DLCS|1714376460|1150.8736347587|1150.8877491581|1150.8732205224|1150.8877491581
2024-04-29 07:42:00|DLCS|1714376520|1150.889031554|1150.9126176428|1150.889031554|1150.9126176428
2024-04-29 07:43:00|DLCS|1714376580|1150.9140533181|1150.9308150516|1150.9140533181|1150.9308150516
2024-04-29 07:44:00|DLCS|1714376640|1150.9316682115|1150.9466566198|1150.9316682115|1150.945811373
2024-04-29 07:45:00|DLCS|1714376700|1150.9461416262|1150.9514153307|1150.9461416262|1150.9514153307
2024-04-29 07:46:00|DLCS|1714376760|1150.9500163378|1150.9611597237|1150.9500163378|1150.9569778252
2024-04-29 07:47:00|DLCS|1714376820|1150.9570136156|1150.9577651636|1150.9383198521|1150.9520724459
2024-04-29 07:48:00|DLCS|1714376880|1150.954464283|1150.9962321666|1150.954464283|1150.9962321666
2024-04-29 07:49:00|DLCS|1714376940|1150.9966930877|1151.3782624666|1150.9966930877|1151.3782624666
2024-04-29 07:50:00|DLCS|1714377000|1151.4136705217|1151.5837738824|1151.4136705217|1151.5837738824
2024-04-29 07:51:00|DLCS|1714377060|1151.6037606365|1151.7076882875|1151.6037606365|1151.7076882875
2024-04-29 07:52:00|DLCS|1714377120|1151.7181729063|1151.8116703479|1151.7181729063|1151.8116703479
2024-04-29 07:53:00|DLCS|1714377180|1151.8186309835|1151.900409486|1151.8186309835|1151.900409486
2024-04-29 07:54:00|DLCS|1714377240|1151.9049356933|1151.9900000893|1151.9049356933|1151.9900000893
2024-04-29 07:55:00|DLCS|1714377300|1151.9976482095|1152.0471700879|1151.9976482095|1152.0471700879
2024-04-29 07:56:00|DLCS|1714377360|1152.0530741884|1152.1735378065|1152.0530741884|1152.1735378065
2024-04-29 07:57:00|DLCS|1714377420|1152.1783141792|1152.2420181528|1152.1783141792|1152.2420181528
2024-04-29 07:58:00|DLCS|1714377480|1152.2442916612|1152.283587918|1152.2442916612|1152.283587918
2024-04-29 07:59:00|DLCS|1714377540|1152.2848526491|1152.3302854814|1152.2848526491|1152.3302854814
2024-04-29 08:00:00|DLCS|1714377600|1152.3315134491|1152.3634205769|1152.3315134491|1152.3634205769
2024-04-29 08:01:00|DLCS|1714377660|1152.3656491892|1152.4300539107|1152.3656491892|1152.4300539107
2024-04-29 08:02:00|DLCS|1714377720|1152.4319006539|1152.5035641402|1152.4319006539|1152.5035641402
2024-04-29 08:03:00|DLCS|1714377780|1152.5072368401|1152.6035126885|1152.5072368401|1152.6035126885
2024-04-29 08:04:00|DLCS|1714377840|1152.6064761469|1152.6695367747|1152.6064761469|1152.6695367747
2024-04-29 08:05:00|DLCS|1714377900|1152.6745351655|1152.7631052538|1152.6745351655|1152.7631052538
2024-04-29 08:06:00|DLCS|1714377960|1152.7758434771|1152.8934124456|1152.7758434771|1152.8934124456
2024-04-29 08:07:00|DLCS|1714378020|1152.9010653732|1152.9729710596|1152.9010653732|1152.9729710596
2024-04-29 08:08:00|DLCS|1714378080|1152.9751875596|1153.0377080103|1152.9751875596|1153.0377080103
2024-04-29 08:09:00|DLCS|1714378140|1153.0411986799|1153.3540781721|1153.0411986799|1153.3540781721
2024-04-29 08:10:00|DLCS|1714378200|1153.3682011089|1153.4577198439|1153.3682011089|1153.4577198439
2024-04-29 08:11:00|DLCS|1714378260|1153.4659117375|1153.5931593611|1153.4659117375|1153.5931593611
2024-04-29 08:12:00|DLCS|1714378320|1153.5960068292|1153.7326395797|1153.5960068292|1153.7326395797
2024-04-29 08:13:00|DLCS|1714378380|1153.7391142564|1153.8024998314|1153.7391142564|1153.8024998314
2024-04-29 08:14:00|DLCS|1714378440|1153.813097153|1153.8961732978|1153.813097153|1153.8961732978
2024-04-29 08:15:00|DLCS|1714378500|1153.8971499336|1153.9404282418|1153.8971499336|1153.9404282418
2024-04-29 08:16:00|DLCS|1714378560|1153.9459137106|1153.9835197592|1153.9459137106|1153.9835197592
2024-04-29 08:17:00|DLCS|1714378620|1153.985566167|1154.0060389411|1153.985566167|1154.0012367229
2024-04-29 08:18:00|DLCS|1714378680|1154.0025570941|1154.0025570941|1153.8916407115|1153.89245848
2024-04-29 08:19:00|DLCS|1714378740|1153.8916283314|1153.8917526084|1153.8712698367|1153.8712698367
2024-04-29 08:20:00|DLCS|1714378800|1153.8803464287|1153.8832287732|1153.8754773742|1153.8754773742
2024-04-29 08:21:00|DLCS|1714378860|1153.8741348986|1153.8741348986|1153.8591585638|1153.8591585638
2024-04-29 08:22:00|DLCS|1714378920|1153.8565187383|1153.8580953385|1153.8499507077|1153.8499507077
2024-04-29 08:23:00|DLCS|1714378980|1153.8489988073|1153.8489988073|1153.8448821953|1153.8459550035
2024-04-29 08:24:00|DLCS|1714379040|1153.8449965915|1153.8483944576|1153.8443913854|1153.8444472788
2024-04-29 08:25:00|DLCS|1714379100|1153.84809298|1153.8538486855|1153.84809298|1153.8538486855
2024-04-29 08:26:00|DLCS|1714379160|1153.8540919499|1153.9057591497|1153.8540919499|1153.9057591497
2024-04-29 08:27:00|DLCS|1714379220|1153.9072479048|1153.934631838|1153.9072479048|1153.934631838
2024-04-29 08:28:00|DLCS|1714379280|1153.9352604075|1153.9639259355|1153.9352604075|1153.9639259355
2024-04-29 08:29:00|DLCS|1714379340|1153.9637737369|1153.9791434301|1153.9637737369|1153.9789432005
2024-04-29 08:30:00|DLCS|1714379400|1153.9790144241|1153.997937007|1153.9780750332|1153.997937007
2024-04-29 08:31:00|DLCS|1714379460|1154.0008216877|1154.0255355332|1154.0008216877|1154.0199238706
2024-04-29 08:32:00|DLCS|1714379520|1154.0148893866|1154.0148893866|1153.9593812596|1153.9593812596
2024-04-29 08:33:00|DLCS|1714379580|1153.9553296411|1153.9553296411|1153.9332571637|1153.9494086732
2024-04-29 08:34:00|DLCS|1714379640|1153.9483478472|1153.9492687176|1153.9444362657|1153.9444362657
2024-04-29 08:35:00|DLCS|1714379700|1153.94453971|1153.9732481873|1153.9387537244|1153.971713245
2024-04-29 08:36:00|DLCS|1714379760|1153.9715059975|1153.9769056316|1153.9688551208|1153.9692160761
2024-04-29 08:37:00|DLCS|1714379820|1153.9711887833|1153.973417707|1153.9676626834|1153.9676626834
2024-04-29 08:38:00|DLCS|1714379880|1153.967203077|1153.9709691961|1153.9666243488|1153.9690630526
2024-04-29 08:39:00|DLCS|1714379940|1153.9678046915|1153.9684269307|1153.9649936718|1153.9655706147
2024-04-29 08:40:00|DLCS|1714380000|1153.9660725135|1153.969652582|1153.9626126353|1153.9685742706
2024-04-29 08:41:00|DLCS|1714380060|1153.9685659098|1153.9717032869|1153.9671324237|1153.9671324237
2024-04-29 08:42:00|DLCS|1714380120|1153.9669488162|1153.9669488162|1153.9412158493|1153.9412158493
2024-04-29 08:43:00|DLCS|1714380180|1153.940152238|1153.940152238|1153.9252296203|1153.9252296203
2024-04-29 08:44:00|DLCS|1714380240|1153.9250170506|1153.9250170506|1153.9189316085|1153.9189316085
2024-04-29 08:45:00|DLCS|1714380300|1153.9195446237|1153.9195446237|1153.9097218602|1153.9097218602
2024-04-29 08:46:00|DLCS|1714380360|1153.908434703|1153.908434703|1153.9018792584|1153.9022778869
2024-04-29 08:47:00|DLCS|1714380420|1153.9047507697|1153.9049272695|1153.8745487766|1153.8745487766
2024-04-29 08:48:00|DLCS|1714380480|1153.8712679055|1153.8712679055|1153.8168782221|1153.8168782221
2024-04-29 08:49:00|DLCS|1714380540|1153.8149398308|1153.8149398308|1153.7891426822|1153.7891426822
2024-04-29 08:50:00|DLCS|1714380600|1153.7871565074|1153.7871565074|1153.7667487274|1153.7667487274
2024-04-29 08:51:00|DLCS|1714380660|1153.7660305564|1153.7662182913|1153.7412414402|1153.7412414402
2024-04-29 08:52:00|DLCS|1714380720|1153.7400080188|1153.7400080188|1153.7252630541|1153.7252630541
2024-04-29 08:53:00|DLCS|1714380780|1153.724103442|1153.724103442|1153.6989754211|1153.6989754211
2024-04-29 08:54:00|DLCS|1714380840|1153.6980180339|1153.6980180339|1153.6773590746|1153.6773590746
2024-04-29 08:55:00|DLCS|1714380900|1153.6755202006|1153.6755202006|1153.6637698521|1153.6637698521
2024-04-29 08:56:00|DLCS|1714380960|1153.6617740631|1153.6617740631|1153.622291049|1153.622291049
2024-04-29 08:57:00|DLCS|1714381020|1153.6202238003|1153.6202238003|1153.5898135275|1153.5898135275
2024-04-29 08:58:00|DLCS|1714381080|1153.5890301797|1153.5890301797|1153.5723925986|1153.5723925986
2024-04-29 08:59:00|DLCS|1714381140|1153.5716310358|1153.5748953666|1153.5653927592|1153.5653927592
2024-04-29 09:00:00|DLCS|1714381200|1153.5653819628|1153.5699960527|1153.5588361482|1153.5588361482
2024-04-29 09:01:00|DLCS|1714381260|1153.5567617233|1153.5567617233|1153.518116171|1153.518116171
2024-04-29 09:02:00|DLCS|1714381320|1153.50816076|1153.50816076|1153.393621425|1153.393621425
2024-04-29 09:03:00|DLCS|1714381380|1153.3860352447|1153.3860352447|1153.3296752768|1153.3296752768
2024-04-29 09:04:00|DLCS|1714381440|1153.3281404261|1153.3281404261|1153.2662028009|1153.2662028009
2024-04-29 09:05:00|DLCS|1714381500|1153.2607203621|1153.2607203621|1153.2089299091|1153.2089299091
2024-04-29 09:06:00|DLCS|1714381560|1153.2063672284|1153.2063672284|1153.1663955226|1153.1663955226
2024-04-29 09:07:00|DLCS|1714381620|1153.1610128231|1153.1610128231|1153.1013770877|1153.1013770877
2024-04-29 09:08:00|DLCS|1714381680|1153.0981653241|1153.0981653241|1153.0499779446|1153.0499779446
2024-04-29 09:09:00|DLCS|1714381740|1153.0464041822|1153.0464041822|1153.0100466968|1153.0100466968
2024-04-29 09:10:00|DLCS|1714381800|1153.0089609016|1153.0089609016|1152.9817812519|1152.9817812519
2024-04-29 09:11:00|DLCS|1714381860|1152.9792276348|1152.9794292359|1152.969671348|1152.969671348
2024-04-29 09:12:00|DLCS|1714381920|1152.9677074246|1152.9759481352|1152.9656427509|1152.9759481352
2024-04-29 09:13:00|DLCS|1714381980|1152.978687813|1152.984333708|1152.9764664193|1152.9781104928
2024-04-29 09:14:00|DLCS|1714382040|1152.9818925378|1152.9887142575|1152.9818925378|1152.9860843861
2024-04-29 09:15:00|DLCS|1714382100|1152.9870874163|1152.987900641|1152.9854917447|1152.9879001228
2024-04-29 09:16:00|DLCS|1714382160|1152.9862303652|1153.0064224435|1152.9862303652|1153.0063793589
2024-04-29 09:17:00|DLCS|1714382220|1153.0059757575|1153.0059757575|1152.9998108437|1153.0023183493
2024-04-29 09:18:00|DLCS|1714382280|1153.0020720534|1153.0903706816|1153.0020720534|1153.0903706816
2024-04-29 09:19:00|DLCS|1714382340|1153.0930766448|1153.1102881197|1153.0930766448|1153.1078392751
2024-04-29 09:20:00|DLCS|1714382400|1153.107634865|1153.1130760768|1153.107634865|1153.1127181721
2024-04-29 09:21:00|DLCS|1714382460|1153.1130713518|1153.1252938003|1153.1130713518|1153.1252938003
2024-04-29 09:22:00|DLCS|1714382520|1153.1286361695|1153.1381501761|1153.1286361695|1153.1381501761
2024-04-29 09:23:00|DLCS|1714382580|1153.1385521978|1153.1471571686|1153.1385521978|1153.1470356868
2024-04-29 09:24:00|DLCS|1714382640|1153.1471987346|1153.1561852974|1153.1471987346|1153.1560826689
2024-04-29 09:25:00|DLCS|1714382700|1153.1560490925|1153.1701844633|1153.1560490925|1153.1688502475
2024-04-29 09:26:00|DLCS|1714382760|1153.1693219319|1153.1693219319|1153.1485264273|1153.1499500187
2024-04-29 09:27:00|DLCS|1714382820|1153.1500904632|1153.1506248313|1153.1387160459|1153.1387160459
2024-04-29 09:28:00|DLCS|1714382880|1153.137644157|1153.137644157|1153.122163269|1153.122163269
2024-04-29 09:29:00|DLCS|1714382940|1153.1213581596|1153.1213581596|1153.1087272415|1153.1087272415
2024-04-29 09:30:00|DLCS|1714383000|1153.1070578717|1153.1070578717|1153.0883913249|1153.0883913249
2024-04-29 09:31:00|DLCS|1714383060|1153.085517836|1153.085517836|1153.0537099283|1153.0537099283
2024-04-29 09:32:00|DLCS|1714383120|1153.0515912806|1153.0940917502|1153.0515912806|1153.0940917502
2024-04-29 09:33:00|DLCS|1714383180|1153.0958683105|1153.1174193204|1153.0958683105|1153.1174193204
2024-04-29 09:34:00|DLCS|1714383240|1153.1172378217|1153.1172378217|1153.1104650715|1153.1142553157
2024-04-29 09:35:00|DLCS|1714383300|1153.1146061866|1153.1324307818|1153.1146061866|1153.1313630791
2024-04-29 09:36:00|DLCS|1714383360|1153.1312322134|1153.1324692058|1153.1225987126|1153.1225987126
2024-04-29 09:37:00|DLCS|1714383420|1153.123238777|1153.1244560549|1153.1161569866|1153.1207942648
2024-04-29 09:38:00|DLCS|1714383480|1153.1225828345|1153.1315452615|1153.1225828345|1153.1315452615
2024-04-29 09:39:00|DLCS|1714383540|1153.1327548394|1153.1437946046|1153.1327548394|1153.1437946046
2024-04-29 09:40:00|DLCS|1714383600|1153.1421891062|1153.1452770225|1153.1416569044|1153.1428709289
2024-04-29 09:41:00|DLCS|1714383660|1153.1436180688|1153.1512108827|1153.1436180688|1153.1506611628
2024-04-29 09:42:00|DLCS|1714383720|1153.1491124751|1153.1493449915|1153.1462252037|1153.1493449915
2024-04-29 09:43:00|DLCS|1714383780|1153.1480121124|1153.1488690539|1153.1452113972|1153.1477146511
2024-04-29 09:44:00|DLCS|1714383840|1153.1481072886|1153.1548301643|1153.1480639396|1153.1548301643
2024-04-29 09:45:00|DLCS|1714383900|1153.1547159242|1153.1582908762|1153.1547159242|1153.1582908762
2024-04-29 09:46:00|DLCS|1714383960|1153.1586679347|1153.1619794766|1153.1586679347|1153.1619794766
2024-04-29 09:47:00|DLCS|1714384020|1153.1625085431|1153.1739315868|1153.1625085431|1153.1739315868
2024-04-29 09:48:00|DLCS|1714384080|1153.1756149498|1153.1870078265|1153.1756149498|1153.1870078265
2024-04-29 09:49:00|DLCS|1714384140|1153.1883971775|1153.201874513|1153.1883971775|1153.201874513
2024-04-29 09:50:00|DLCS|1714384200|1153.2041630313|1153.2320711587|1153.2041630313|1153.2320711587
2024-04-29 09:51:00|DLCS|1714384260|1153.2329609191|1153.2560020131|1153.2329609191|1153.2560020131
2024-04-29 09:52:00|DLCS|1714384320|1153.257522474|1153.4585236304|1153.257522474|1153.4585236304
2024-04-29 09:53:00|DLCS|1714384380|1153.4662357068|1153.6976572798|1153.4662357068|1153.6976572798
2024-04-29 09:54:00|DLCS|1714384440|1153.7069693203|1153.8286326446|1153.7069693203|1153.8286326446
2024-04-29 09:55:00|DLCS|1714384500|1153.8319814274|1153.8871259762|1153.8319814274|1153.8871259762
2024-04-29 09:56:00|DLCS|1714384560|1153.8903157363|1153.9463268388|1153.8903157363|1153.9463268388
2024-04-29 09:57:00|DLCS|1714384620|1153.9489498912|1154.0044114166|1153.9489498912|1154.0044114166
2024-04-29 09:58:00|DLCS|1714384680|1154.0096129067|1154.0485880052|1154.0096129067|1154.0485880052
2024-04-29 09:59:00|DLCS|1714384740|1154.0487386879|1154.0656826382|1154.0487386879|1154.0656826382
2024-04-29 10:00:00|DLCS|1714384800|1154.0693152133|1154.0957742654|1154.0693152133|1154.0957742654
2024-04-29 10:01:00|DLCS|1714384860|1154.096724239|1154.1766534989|1154.096724239|1154.1766534989
2024-04-29 10:02:00|DLCS|1714384920|1154.1899447425|1154.2418513655|1154.1899447425|1154.2418513655
2024-04-29 10:03:00|DLCS|1714384980|1154.2430673665|1154.2993082736|1154.2430673665|1154.2993082736
2024-04-29 10:04:00|DLCS|1714385040|1154.3140425079|1154.3965599466|1154.3140425079|1154.3965599466
2024-04-29 10:05:00|DLCS|1714385100|1154.3993498818|1154.4610835572|1154.3993498818|1154.4610835572
2024-04-29 10:06:00|DLCS|1714385160|1154.4636194037|1154.5363355298|1154.4636194037|1154.5363355298
2024-04-29 10:07:00|DLCS|1714385220|1154.5386706338|1154.6326448257|1154.5386706338|1154.6326448257
2024-04-29 10:08:00|DLCS|1714385280|1154.6371440916|1154.7217747139|1154.6371440916|1154.7217747139
2024-04-29 10:09:00|DLCS|1714385340|1154.7337627371|1154.8477774907|1154.7337627371|1154.8477774907
2024-04-29 10:10:00|DLCS|1714385400|1154.8506130842|1154.9058742418|1154.8506130842|1154.9058742418
2024-04-29 10:11:00|DLCS|1714385460|1154.9076584417|1154.9814180022|1154.9076584417|1154.9814180022
2024-04-29 10:12:00|DLCS|1714385520|1154.983132863|1155.0270536602|1154.983132863|1155.0270536602
2024-04-29 10:13:00|DLCS|1714385580|1155.0313408414|1155.0674643942|1155.0313408414|1155.0674643942
2024-04-29 10:14:00|DLCS|1714385640|1155.0769408328|1155.1275087544|1155.0769408328|1155.1275087544
2024-04-29 10:15:00|DLCS|1714385700|1155.1308666456|1155.2298020762|1155.1308666456|1155.2298020762
2024-04-29 10:16:00|DLCS|1714385760|1155.2357226857|1155.3287018424|1155.2357226857|1155.3287018424
2024-04-29 10:17:00|DLCS|1714385820|1155.3339512582|1155.4427250859|1155.3339512582|1155.4427250859
2024-04-29 10:18:00|DLCS|1714385880|1155.4492121672|1155.5249910943|1155.4492121672|1155.5249910943
2024-04-29 10:19:00|DLCS|1714385940|1155.5293407458|1155.5838627999|1155.5293407458|1155.5838627999
2024-04-29 10:20:00|DLCS|1714386000|1155.5870731474|1155.6855235182|1155.5870731474|1155.6855235182
2024-04-29 10:21:00|DLCS|1714386060|1155.6932075874|1155.7705190928|1155.6932075874|1155.7705190928
2024-04-29 10:22:00|DLCS|1714386120|1155.7730823301|1155.8618462285|1155.7730823301|1155.8618462285
2024-04-29 10:23:00|DLCS|1714386180|1155.8640543092|1155.9680145199|1155.8640543092|1155.9680145199
2024-04-29 10:24:00|DLCS|1714386240|1155.9735960964|1156.0665282754|1155.9735960964|1156.0665282754
2024-04-29 10:25:00|DLCS|1714386300|1156.071124258|1156.2137941598|1156.071124258|1156.2137941598
2024-04-29 10:26:00|DLCS|1714386360|1156.2225708562|1156.2982773849|1156.2225708562|1156.2982773849
2024-04-29 10:27:00|DLCS|1714386420|1156.3065720594|1156.3827732823|1156.3065720594|1156.3827732823
2024-04-29 10:28:00|DLCS|1714386480|1156.3846906391|1156.4925446108|1156.3846906391|1156.4925446108
2024-04-29 10:29:00|DLCS|1714386540|1156.4980225402|1156.595331511|1156.4980225402|1156.595331511
2024-04-29 10:30:00|DLCS|1714386600|1156.5995189496|1156.6711759971|1156.5995189496|1156.6711759971
2024-04-29 10:31:00|DLCS|1714386660|1156.676075836|1156.7650893722|1156.676075836|1156.7650893722
2024-04-29 10:32:00|DLCS|1714386720|1156.7710211829|1156.8289008624|1156.7710211829|1156.8289008624
2024-04-29 10:33:00|DLCS|1714386780|1156.8302172804|1156.8972815911|1156.8302172804|1156.8972815911
2024-04-29 10:34:00|DLCS|1714386840|1156.9116976425|1156.9711955551|1156.9116976425|1156.9711955551
2024-04-29 10:35:00|DLCS|1714386900|1156.9725423982|1157.0040093721|1156.9725423982|1157.0040093721
2024-04-29 10:36:00|DLCS|1714386960|1157.0061885127|1157.0500505298|1157.0061885127|1157.0500505298
2024-04-29 10:37:00|DLCS|1714387020|1157.0511129458|1157.1295403346|1157.0511129458|1157.1295403346
2024-04-29 10:38:00|DLCS|1714387080|1157.1336008883|1157.1725048574|1157.1336008883|1157.1725048574
2024-04-29 10:39:00|DLCS|1714387140|1157.1763651538|1157.1844915852|1157.1685288326|1157.1844915852
2024-04-29 10:40:00|DLCS|1714387200|1157.185632404|1157.2121233914|1157.185632404|1157.2121233914
2024-04-29 10:41:00|DLCS|1714387260|1157.2203374966|1157.2596553209|1157.2203374966|1157.2596553209
2024-04-29 10:42:00|DLCS|1714387320|1157.2687493403|1157.341253798|1157.2687493403|1157.341253798
2024-04-29 10:43:00|DLCS|1714387380|1157.3495357663|1157.3880426581|1157.3495357663|1157.3880426581
2024-04-29 10:44:00|DLCS|1714387440|1157.3906676403|1157.4393542974|1157.3906676403|1157.4393542974
2024-04-29 10:45:00|DLCS|1714387500|1157.453543919|1157.4753413055|1157.453543919|1157.4753413055
2024-04-29 10:46:00|DLCS|1714387560|1157.4805093063|1157.5303899139|1157.4786379217|1157.5234075835
2024-04-29 10:47:00|DLCS|1714387620|1157.5230424583|1157.5307400302|1157.5230391909|1157.5301566132
2024-04-29 10:48:00|DLCS|1714387680|1157.5294094202|1157.5585446831|1157.5294094202|1157.5507964209
2024-04-29 10:49:00|DLCS|1714387740|1157.5499378597|1157.5540964118|1157.5407169869|1157.5540964118
2024-04-29 10:50:00|DLCS|1714387800|1157.5479754227|1157.5782909723|1157.5479754227|1157.5775957414
2024-04-29 10:51:00|DLCS|1714387860|1157.5796811237|1157.6090539748|1157.5796811237|1157.6072021944
2024-04-29 10:52:00|DLCS|1714387920|1157.6050913955|1157.6082449403|1157.585764116|1157.585764116
2024-04-29 10:53:00|DLCS|1714387980|1157.5812785407|1157.5812785407|1157.495231747|1157.495231747
2024-04-29 10:54:00|DLCS|1714388040|1157.4903521044|1157.4903521044|1157.427528016|1157.427528016
2024-04-29 10:55:00|DLCS|1714388100|1157.4189540676|1157.4189540676|1157.387179131|1157.387179131
2024-04-29 10:56:00|DLCS|1714388160|1157.3850285376|1157.3850285376|1157.3664376691|1157.3664376691
2024-04-29 10:57:00|DLCS|1714388220|1157.3653071121|1157.3753913432|1157.3629549064|1157.3732085296
2024-04-29 10:58:00|DLCS|1714388280|1157.3756417586|1157.3914435233|1157.3756417586|1157.3908401337
2024-04-29 10:59:00|DLCS|1714388340|1157.3900963848|1157.3948424346|1157.3586831314|1157.359652739
2024-04-29 11:00:00|DLCS|1714388400|1157.3576210177|1157.3580776418|1157.3422590519|1157.3425694106
2024-04-29 11:01:00|DLCS|1714388460|1157.3410608294|1157.3410608294|1157.3151891203|1157.3151891203
2024-04-29 11:02:00|DLCS|1714388520|1157.314618715|1157.3185953062|1157.314618715|1157.3155259632
2024-04-29 11:03:00|DLCS|1714388580|1157.284883081|1157.284883081|1157.2485190841|1157.2485190841
2024-04-29 11:04:00|DLCS|1714388640|1157.2489502002|1157.2489502002|1157.2231200284|1157.2231200284
2024-04-29 11:05:00|DLCS|1714388700|1157.2215792609|1157.2215792609|1157.2040143416|1157.2040143416
2024-04-29 11:06:00|DLCS|1714388760|1157.2018958432|1157.2018958432|1157.1753592948|1157.1753592948
2024-04-29 11:07:00|DLCS|1714388820|1157.1743087178|1157.1743087178|1157.152441278|1157.1525875191
2024-04-29 11:08:00|DLCS|1714388880|1157.1511851792|1157.1511851792|1157.1290862625|1157.1290862625
2024-04-29 11:09:00|DLCS|1714388940|1157.127514875|1157.127514875|1157.088219563|1157.088219563
2024-04-29 11:10:00|DLCS|1714389000|1157.0873643129|1157.0873643129|1157.0533940295|1157.0533940295
2024-04-29 11:11:00|DLCS|1714389060|1157.0480370219|1157.0480370219|1157.0241018948|1157.0241018948
2024-04-29 11:12:00|DLCS|1714389120|1157.021880989|1157.021880989|1156.987833186|1156.987833186
2024-04-29 11:13:00|DLCS|1714389180|1156.9873272034|1156.9873272034|1156.9705558802|1156.9705558802
2024-04-29 11:14:00|DLCS|1714389240|1156.9682576763|1156.9682576763|1156.9138846422|1156.9138846422
2024-04-29 11:15:00|DLCS|1714389300|1156.90169473|1156.90169473|1156.7559901385|1156.7559901385
2024-04-29 11:16:00|DLCS|1714389360|1156.7477316945|1156.7477316945|1156.6489060495|1156.6489060495
2024-04-29 11:17:00|DLCS|1714389420|1156.6462094352|1156.6462094352|1156.5875709596|1156.5875709596
2024-04-29 11:18:00|DLCS|1714389480|1156.5811521988|1156.5811521988|1156.5379506239|1156.5379506239
2024-04-29 11:19:00|DLCS|1714389540|1156.5297667529|1156.5297667529|1156.4956872164|1156.4956872164
2024-04-29 11:20:00|DLCS|1714389600|1156.4940433197|1156.4940433197|1156.4239032844|1156.4239032844
2024-04-29 11:21:00|DLCS|1714389660|1156.4170245005|1156.4170245005|1156.3675221551|1156.3675221551
2024-04-29 11:22:00|DLCS|1714389720|1156.3659425885|1156.3659425885|1156.2949009305|1156.2949009305
2024-04-29 11:23:00|DLCS|1714389780|1156.2926893317|1156.2926893317|1156.2081787453|1156.2081787453
2024-04-29 11:24:00|DLCS|1714389840|1156.2055005777|1156.2055005777|1156.1204938603|1156.1204938603
2024-04-29 11:25:00|DLCS|1714389900|1156.1191345544|1156.1191345544|1155.9546326916|1155.9546326916
2024-04-29 11:26:00|DLCS|1714389960|1155.9375854752|1155.9375854752|1155.826046324|1155.826046324
2024-04-29 11:27:00|DLCS|1714390020|1155.8178943953|1155.8178943953|1155.7637703309|1155.7637703309
2024-04-29 11:28:00|DLCS|1714390080|1155.761532813|1155.761532813|1155.6305248059|1155.6305248059
2024-04-29 11:29:00|DLCS|1714390140|1155.615674714|1155.615674714|1155.469157065|1155.469157065
2024-04-29 11:30:00|DLCS|1714390200|1155.465578705|1155.465578705|1155.3840078346|1155.3840078346
2024-04-29 11:31:00|DLCS|1714390260|1155.382672929|1155.382672929|1155.1074427592|1155.1074427592
2024-04-29 11:32:00|DLCS|1714390320|1155.1008943448|1155.1008943448|1154.995848719|1154.995848719
2024-04-29 11:33:00|DLCS|1714390380|1154.9944898046|1154.9944898046|1154.9133444983|1154.9133444983
2024-04-29 11:34:00|DLCS|1714390440|1154.9114379988|1154.9114379988|1154.730375094|1154.730375094
2024-04-29 11:35:00|DLCS|1714390500|1154.7276941935|1154.7276941935|1154.6464416886|1154.6464416886
2024-04-29 11:36:00|DLCS|1714390560|1154.6341404154|1154.6341404154|1154.5472139062|1154.5472139062
2024-04-29 11:37:00|DLCS|1714390620|1154.543718753|1154.543718753|1154.4592107701|1154.4592107701
2024-04-29 11:38:00|DLCS|1714390680|1154.4539876489|1154.4539876489|1154.383963848|1154.383963848
2024-04-29 11:39:00|DLCS|1714390740|1154.3786782007|1154.3786782007|1154.2822021982|1154.2822021982
2024-04-29 11:40:00|DLCS|1714390800|1154.2681082941|1154.2681082941|1154.1356868394|1154.1356868394
2024-04-29 11:41:00|DLCS|1714390860|1154.1234251263|1154.1234251263|1153.9859627|1153.9859627
2024-04-29 11:42:00|DLCS|1714390920|1153.9830296767|1153.9830296767|1153.8813784742|1153.8813784742
2024-04-29 11:43:00|DLCS|1714390980|1153.8613428276|1153.8613428276|1153.8074272413|1153.8074272413
2024-04-29 11:44:00|DLCS|1714391040|1153.8062011542|1153.8062011542|1153.7536794055|1153.7536794055
2024-04-29 11:45:00|DLCS|1714391100|1153.7475720549|1153.7475720549|1153.710586708|1153.710586708
2024-04-29 11:46:00|DLCS|1714391160|1153.7090476423|1153.7090476423|1153.6061595865|1153.6061595865
2024-04-29 11:47:00|DLCS|1714391220|1153.6020746014|1153.6020746014|1153.5365528393|1153.5365528393
2024-04-29 11:48:00|DLCS|1714391280|1153.5332387245|1153.5332387245|1153.4506983112|1153.4506983112
2024-04-29 11:49:00|DLCS|1714391340|1153.4374937582|1153.4374937582|1153.3569223746|1153.3569223746
2024-04-29 11:50:00|DLCS|1714391400|1153.3442096153|1153.3442096153|1153.2634968118|1153.2634968118
2024-04-29 11:51:00|DLCS|1714391460|1153.2609374408|1153.2609374408|1153.1537133304|1153.1537133304
2024-04-29 11:52:00|DLCS|1714391520|1153.1366753409|1153.1366753409|1152.9136044763|1152.9136044763
2024-04-29 11:53:00|DLCS|1714391580|1152.9061370439|1152.9061370439|1152.7905734698|1152.7905734698
2024-04-29 11:54:00|DLCS|1714391640|1152.7886885443|1152.7886885443|1152.7162326613|1152.7162326613
2024-04-29 11:55:00|DLCS|1714391700|1152.7054244492|1152.7054244492|1152.6581445093|1152.6581445093
2024-04-29 11:56:00|DLCS|1714391760|1152.6524544065|1152.6524544065|1152.6092429074|1152.6092429074
2024-04-29 11:57:00|DLCS|1714391820|1152.6030659444|1152.6030659444|1152.5277575331|1152.5277575331
2024-04-29 11:58:00|DLCS|1714391880|1152.5265585854|1152.5265585854|1152.4919543061|1152.4919543061
2024-04-29 11:59:00|DLCS|1714391940|1152.4901064377|1152.4901064377|1152.4228235963|1152.4228235963
2024-04-29 12:00:00|DLCS|1714392000|1152.4192076994|1152.4192076994|1152.3927740669|1152.3927740669
2024-04-29 12:01:00|DLCS|1714392060|1152.3900584919|1152.3900584919|1152.3363340624|1152.3363340624
2024-04-29 12:02:00|DLCS|1714392120|1152.3344030579|1152.3344030579|1152.2829535547|1152.2829535547
2024-04-29 12:03:00|DLCS|1714392180|1152.2556403408|1152.2556403408|1152.1812970837|1152.1812970837
2024-04-29 12:04:00|DLCS|1714392240|1152.1778791655|1152.1778791655|1152.1560609723|1152.1576074568
2024-04-29 12:05:00|DLCS|1714392300|1152.1566766858|1152.1566766858|1152.1398028135|1152.1398028135
2024-04-29 12:06:00|DLCS|1714392360|1152.1391945143|1152.1391945143|1152.1274992053|1152.130716075
2024-04-29 12:07:00|DLCS|1714392420|1152.1304521243|1152.1304521243|1152.1151604636|1152.1157985193
2024-04-29 12:08:00|DLCS|1714392480|1152.1159807632|1152.1159807632|1152.0973268261|1152.0973268261
2024-04-29 12:09:00|DLCS|1714392540|1152.0969350162|1152.0969350162|1152.0789072464|1152.0795121031
2024-04-29 12:10:00|DLCS|1714392600|1152.0789872722|1152.0789872722|1152.061038383|1152.061038383
2024-04-29 12:11:00|DLCS|1714392660|1152.0588920714|1152.0588920714|1152.0530999353|1152.0540853063
2024-04-29 12:12:00|DLCS|1714392720|1152.0503532436|1152.0503532436|1152.03929843|1152.0393227517
2024-04-29 12:13:00|DLCS|1714392780|1152.0392575872|1152.0393240826|1152.0342901246|1152.0343748077
2024-04-29 12:14:00|DLCS|1714392840|1152.0222585205|1152.0222585205|1152.0101839223|1152.0101839223
2024-04-29 12:15:00|DLCS|1714392900|1151.9960723526|1151.9960723526|1151.9705678064|1151.9705678064
2024-04-29 12:16:00|DLCS|1714392960|1151.9684113386|1151.9684113386|1151.9621619314|1151.962870611
2024-04-29 12:17:00|DLCS|1714393020|1151.9598784359|1151.9969032696|1151.9598784359|1151.9969032696
2024-04-29 12:18:00|DLCS|1714393080|1151.9967226995|1152.0018872178|1151.9967226995|1152.0017945386
2024-04-29 12:19:00|DLCS|1714393140|1152.0011888231|1152.0117755539|1151.9992151882|1152.0117755539
2024-04-29 12:20:00|DLCS|1714393200|1152.010394854|1152.010394854|1151.9938242807|1151.9938242807
2024-04-29 12:21:00|DLCS|1714393260|1151.9929359297|1151.9929359297|1151.9825495945|1151.9825495945
2024-04-29 12:22:00|DLCS|1714393320|1151.9809689504|1151.9809689504|1151.9698005348|1151.9704631238
2024-04-29 12:23:00|DLCS|1714393380|1151.9698875811|1151.9731885388|1151.9693621748|1151.9730730975
2024-04-29 12:24:00|DLCS|1714393440|1151.974559142|1151.9827150181|1151.974559142|1151.9827150181
2024-04-29 12:25:00|DLCS|1714393500|1151.9819361561|1151.9819361561|1151.9794720812|1151.9804026567
2024-04-29 12:26:00|DLCS|1714393560|1151.9815322854|1151.987357307|1151.9786137362|1151.9863168678
2024-04-29 12:27:00|DLCS|1714393620|1151.9875749067|1152.0000153453|1151.9870332168|1151.9987091853
2024-04-29 12:28:00|DLCS|1714393680|1152.0000419876|1152.0080774151|1152.0000419876|1152.0069702822
2024-04-29 12:29:00|DLCS|1714393740|1152.0077210704|1152.0211977445|1152.0077210704|1152.0201942777
2024-04-29 12:30:00|DLCS|1714393800|1152.0206407772|1152.0313191807|1152.0206407772|1152.0313191807
2024-04-29 12:31:00|DLCS|1714393860|1152.0320074649|1152.0324637397|1152.0084151232|1152.0084151232
2024-04-29 12:32:00|DLCS|1714393920|1152.0071308135|1152.0071308135|1151.9693761039|1151.9693761039
2024-04-29 12:33:00|DLCS|1714393980|1151.9676187944|1151.9676187944|1151.9304223978|1151.9304223978
2024-04-29 12:34:00|DLCS|1714394040|1151.9273556545|1151.9273556545|1151.5428255938|1151.5428255938
2024-04-29 12:35:00|DLCS|1714394100|1151.4744090904|1151.4744090904|1151.3235506415|1151.3235506415
2024-04-29 12:36:00|DLCS|1714394160|1151.3202147912|1151.3202147912|1151.2320778682|1151.2320778682
2024-04-29 12:37:00|DLCS|1714394220|1151.2273891246|1151.2273891246|1151.1659257388|1151.1659257388
2024-04-29 12:38:00|DLCS|1714394280|1151.164167437|1151.164167437|1151.0491129652|1151.0491129652
2024-04-29 12:39:00|DLCS|1714394340|1151.0457079065|1151.0979672|1151.0291898903|1151.0979672
2024-04-29 12:40:00|DLCS|1714394400|1151.0992286365|1151.2398335352|1151.0992286365|1151.2398335352
2024-04-29 12:41:00|DLCS|1714394460|1151.244967792|1151.3134952339|1151.244967792|1151.3134952339
2024-04-29 12:42:00|DLCS|1714394520|1151.3181126207|1151.3600230822|1151.3181126207|1151.3600230822
2024-04-29 12:43:00|DLCS|1714394580|1151.3613164897|1151.3987912587|1151.3613164897|1151.3987912587
2024-04-29 12:44:00|DLCS|1714394640|1151.4017262994|1151.4322441063|1151.4017262994|1151.4322441063
2024-04-29 12:45:00|DLCS|1714394700|1151.4312074817|1151.5127050712|1151.4312074817|1151.5127050712
2024-04-29 12:46:00|DLCS|1714394760|1151.519332837|1151.5779242533|1151.519332837|1151.5779242533
2024-04-29 12:47:00|DLCS|1714394820|1151.5786234938|1151.6062777686|1151.5786234938|1151.6062777686
2024-04-29 12:48:00|DLCS|1714394880|1151.6067012584|1151.8149699791|1151.6067012584|1151.8149699791
2024-04-29 12:49:00|DLCS|1714394940|1151.831454317|1152.0296055092|1151.831454317|1152.0296055092
2024-04-29 12:50:00|DLCS|1714395000|1152.0384030372|1152.1351696523|1152.0384030372|1152.1351696523
2024-04-29 12:51:00|DLCS|1714395060|1152.1408148421|1152.2357359629|1152.1408148421|1152.2357359629
2024-04-29 12:52:00|DLCS|1714395120|1152.2440217242|1152.4078014032|1152.2440217242|1152.4078014032
2024-04-29 12:53:00|DLCS|1714395180|1152.4119977641|1152.4968452151|1152.4119977641|1152.4968452151
2024-04-29 12:54:00|DLCS|1714395240|1152.4992620723|1152.5983238941|1152.4992620723|1152.5983238941
2024-04-29 12:55:00|DLCS|1714395300|1152.6008792967|1152.6652474116|1152.6008792967|1152.6652474116
2024-04-29 12:56:00|DLCS|1714395360|1152.6691251321|1152.7185960559|1152.6691251321|1152.7185960559
2024-04-29 12:57:00|DLCS|1714395420|1152.7336665772|1152.8071882607|1152.7336665772|1152.8071882607
2024-04-29 12:58:00|DLCS|1714395480|1152.8128908407|1152.8623222471|1152.8128908407|1152.8623222471
2024-04-29 12:59:00|DLCS|1714395540|1152.8649466798|1152.9113463472|1152.8649466798|1152.9113463472
2024-04-29 13:00:00|DLCS|1714395600|1152.9132798246|1152.9486666384|1152.9132798246|1152.9486666384
2024-04-29 13:01:00|DLCS|1714395660|1152.9491174124|1153.0329112201|1152.9491174124|1153.0329112201
2024-04-29 13:02:00|DLCS|1714395720|1153.0375313819|1153.1205705219|1153.0375313819|1153.1205705219
2024-04-29 13:03:00|DLCS|1714395780|1153.1243438012|1153.189135104|1153.1243438012|1153.189135104
2024-04-29 13:04:00|DLCS|1714395840|1153.1911713632|1153.2805736606|1153.1911713632|1153.2805736606
2024-04-29 13:05:00|DLCS|1714395900|1153.2939396068|1153.3719818247|1153.2939396068|1153.3719818247
2024-04-29 13:06:00|DLCS|1714395960|1153.3741809246|1153.4311657973|1153.3741809246|1153.4311657973
2024-04-29 13:07:00|DLCS|1714396020|1153.4340323431|1153.4987227739|1153.4340323431|1153.4987227739
2024-04-29 13:08:00|DLCS|1714396080|1153.5039729068|1153.5758812517|1153.5039729068|1153.5758812517
2024-04-29 13:09:00|DLCS|1714396140|1153.5781614515|1153.6241537703|1153.5781614515|1153.6241537703
2024-04-29 13:10:00|DLCS|1714396200|1153.6256140035|1153.655533286|1153.6256140035|1153.655533286
2024-04-29 13:11:00|DLCS|1714396260|1153.656380112|1153.6745582764|1153.656380112|1153.6745582764
2024-04-29 13:12:00|DLCS|1714396320|1153.6796658133|1153.7004662449|1153.6796658133|1153.7002356474
2024-04-29 13:13:00|DLCS|1714396380|1153.700433752|1153.7219965864|1153.700433752|1153.7219965864
2024-04-29 13:14:00|DLCS|1714396440|1153.7219692837|1153.7315272719|1153.7219692837|1153.7315272719
2024-04-29 13:15:00|DLCS|1714396500|1153.7311719954|1153.7596072348|1153.7311719954|1153.7596072348
2024-04-29 13:16:00|DLCS|1714396560|1153.7594337798|1153.7893699291|1153.7594337798|1153.7893699291
2024-04-29 13:17:00|DLCS|1714396620|1153.7884797702|1153.7921743257|1153.785084309|1153.785084309
2024-04-29 13:18:00|DLCS|1714396680|1153.7838096289|1153.784107485|1153.775463262|1153.775463262
2024-04-29 13:19:00|DLCS|1714396740|1153.774463504|1153.7748275542|1153.7696693119|1153.7696693119
2024-04-29 13:20:00|DLCS|1714396800|1153.7707138139|1153.8042999707|1153.7707138139|1153.8042999707
2024-04-29 13:21:00|DLCS|1714396860|1153.8059938712|1153.8738561435|1153.8059938712|1153.873844966
2024-04-29 13:22:00|DLCS|1714396920|1153.873632612|1153.9051819244|1153.873632612|1153.9051819244
2024-04-29 13:23:00|DLCS|1714396980|1153.9074026752|1153.9705439261|1153.9074026752|1153.9705439261
2024-04-29 13:24:00|DLCS|1714397040|1153.9724994027|1153.9860915776|1153.9724994027|1153.9860915776
2024-04-29 13:25:00|DLCS|1714397100|1153.986016709|1153.986016709|1153.9732630207|1153.9732630207
2024-04-29 13:26:00|DLCS|1714397160|1153.9724196291|1153.9747649377|1153.9717015501|1153.9747649377
2024-04-29 13:27:00|DLCS|1714397220|1153.9750165469|1153.9852676423|1153.9750165469|1153.9852676423
2024-04-29 13:28:00|DLCS|1714397280|1153.9853994771|1153.9941522108|1153.9853994771|1153.9941522108
2024-04-29 13:29:00|DLCS|1714397340|1153.9951243319|1154.0111381729|1153.9951243319|1154.0111381729
2024-04-29 13:30:00|DLCS|1714397400|1154.0108803297|1154.0319634067|1154.0108803297|1154.0319634067
2024-04-29 13:31:00|DLCS|1714397460|1154.0356478606|1154.0612177013|1154.0356478606|1154.0612177013
2024-04-29 13:32:00|DLCS|1714397520|1154.0897818411|1154.1625943193|1154.0897818411|1154.1625943193
2024-04-29 13:33:00|DLCS|1714397580|1154.1681281377|1154.2226079306|1154.1681281377|1154.2226079306
2024-04-29 13:34:00|DLCS|1714397640|1154.2278285437|1154.5647939615|1154.1938322373|1154.5647939615
2024-04-29 13:35:00|DLCS|1714397700|1154.6401664109|1154.7764262831|1154.6401664109|1154.7764262831
2024-04-29 13:36:00|DLCS|1714397760|1154.7771248737|1154.7933442179|1154.7552156046|1154.7611871066
2024-04-29 13:37:00|DLCS|1714397820|1154.7649983984|1154.7893938546|1154.6499136647|1154.6499136647
2024-04-29 13:38:00|DLCS|1714397880|1154.6327069696|1154.6327069696|1154.57993799|1154.6309234262
2024-04-29 13:39:00|DLCS|1714397940|1154.6360568545|1154.6816340988|1154.6313654951|1154.6648012685
2024-04-29 13:40:00|DLCS|1714398000|1154.6620561414|1154.6620561414|1154.4904613821|1154.4904613821
2024-04-29 13:41:00|DLCS|1714398060|1154.4811140877|1154.4811140877|1154.1724806654|1154.1724806654
2024-04-29 13:42:00|DLCS|1714398120|1154.1548532617|1154.1548532617|1153.9706788723|1153.9706788723
2024-04-29 13:43:00|DLCS|1714398180|1153.9309056494|1153.9309056494|1153.4902604022|1153.4902604022
2024-04-29 13:44:00|DLCS|1714398240|1153.4377248467|1153.4377248467|1152.8388507576|1152.8388507576
2024-04-29 13:45:00|DLCS|1714398300|1152.8011180512|1152.8011180512|1152.5018333494|1152.5018333494
2024-04-29 13:46:00|DLCS|1714398360|1152.4419536153|1152.4419536153|1152.1258285357|1152.1258285357
2024-04-29 13:47:00|DLCS|1714398420|1152.1218153757|1152.1218153757|1151.9526519247|1151.9526519247
2024-04-29 13:48:00|DLCS|1714398480|1151.9469018999|1151.9469018999|1151.7322744005|1151.7322744005
2024-04-29 13:49:00|DLCS|1714398540|1151.7202582246|1151.7202582246|1151.4439577487|1151.4439577487
2024-04-29 13:50:00|DLCS|1714398600|1151.4333213747|1151.4333213747|1150.8565169523|1150.8565169523
2024-04-29 13:51:00|DLCS|1714398660|1150.8271110147|1150.8271110147|1150.3998838286|1150.3998838286
2024-04-29 13:52:00|DLCS|1714398720|1150.3724090044|1150.3724090044|1149.9515028521|1149.9515028521
2024-04-29 13:53:00|DLCS|1714398780|1149.9386242837|1149.9386242837|1149.8128821966|1149.8128821966
2024-04-29 13:54:00|DLCS|1714398840|1149.8066577988|1149.8066577988|1149.611197118|1149.611197118
2024-04-29 13:55:00|DLCS|1714398900|1149.6053546952|1149.6053546952|1149.5041618966|1149.5041618966
2024-04-29 13:56:00|DLCS|1714398960|1149.4912466824|1149.4912466824|1149.3784866713|1149.3784866713
2024-04-29 13:57:00|DLCS|1714399020|1149.3715088209|1149.3715088209|1149.2556012001|1149.2556012001
2024-04-29 13:58:00|DLCS|1714399080|1149.2486689283|1149.2486689283|1149.1261393667|1149.1261393667
2024-04-29 13:59:00|DLCS|1714399140|1149.1230853352|1149.1230853352|1149.0309847618|1149.0309847618
2024-04-29 14:00:00|DLCS|1714399200|1149.0275056675|1149.0275056675|1148.9610954485|1148.9610954485
2024-04-29 14:01:00|DLCS|1714399260|1148.9563137503|1148.9563137503|1148.8013371394|1148.8013371394
2024-04-29 14:02:00|DLCS|1714399320|1148.788556523|1148.788556523|1148.6746309188|1148.6746309188
2024-04-29 14:03:00|DLCS|1714399380|1148.6704404656|1148.6704404656|1148.5833658792|1148.5833658792
2024-04-29 14:04:00|DLCS|1714399440|1148.5653754|1148.5653754|1148.4232320133|1148.4232320133
2024-04-29 14:05:00|DLCS|1714399500|1148.4009028797|1148.4009028797|1148.2985986897|1148.2985986897
2024-04-29 14:06:00|DLCS|1714399560|1148.2945156741|1148.2945156741|1148.1456018304|1148.1456018304
2024-04-29 14:07:00|DLCS|1714399620|1148.1373589647|1148.1373589647|1148.0357069783|1148.0357069783
2024-04-29 14:08:00|DLCS|1714399680|1148.0280117846|1148.0280117846|1147.9513633022|1147.9530775239
2024-04-29 14:09:00|DLCS|1714399740|1147.9489575879|1147.9489575879|1147.9140542466|1147.9140542466
2024-04-29 14:10:00|DLCS|1714399800|1147.9129276877|1147.9129276877|1147.851880545|1147.8534287015
2024-04-29 14:11:00|DLCS|1714399860|1147.8518146604|1147.8518146604|1147.8341414333|1147.8341414333
2024-04-29 14:12:00|DLCS|1714399920|1147.8234034545|1147.8234034545|1147.8017277913|1147.8017516859
2024-04-29 14:13:00|DLCS|1714399980|1147.8015909515|1147.8015909515|1147.7887747101|1147.7887747101
2024-04-29 14:14:00|DLCS|1714400040|1147.7877980345|1147.7877980345|1147.780824878|1147.7872935945
2024-04-29 14:15:00|DLCS|1714400100|1147.789980982|1147.789980982|1147.764128795|1147.7652318841
2024-04-29 14:16:00|DLCS|1714400160|1147.7641209944|1147.7641209944|1147.7341991905|1147.7372226354
2024-04-29 14:17:00|DLCS|1714400220|1147.7380372744|1147.7380372744|1147.7103198524|1147.730772799
2024-04-29 14:18:00|DLCS|1714400280|1147.7342042821|1147.7363659837|1147.7079621024|1147.7133380953
2024-04-29 14:19:00|DLCS|1714400340|1147.7209536066|1147.7458289398|1147.7190255454|1147.7446963384
2024-04-29 14:20:00|DLCS|1714400400|1147.7414020321|1147.757227226|1147.732561803|1147.7440034446
2024-04-29 14:21:00|DLCS|1714400460|1147.743511382|1147.743511382|1147.6450673241|1147.653409216
2024-04-29 14:22:00|DLCS|1714400520|1147.6591906762|1147.6808797365|1147.6393057071|1147.6808797365
2024-04-29 14:23:00|DLCS|1714400580|1147.6788231513|1147.6846560452|1147.6016795625|1147.6036959663
2024-04-29 14:24:00|DLCS|1714400640|1147.6034513097|1147.6253577946|1147.6034513097|1147.6148491137
2024-04-29 14:25:00|DLCS|1714400700|1147.6163162208|1147.680194572|1147.6163162208|1147.680194572
2024-04-29 14:26:00|DLCS|1714400760|1147.6969823756|1147.7679549205|1147.6969823756|1147.7679549205
2024-04-29 14:27:00|DLCS|1714400820|1147.8104959137|1147.9050785913|1147.8104959137|1147.9050785913
2024-04-29 14:28:00|DLCS|1714400880|1147.9181513295|1148.0054699313|1147.9181513295|1148.0054699313
2024-04-29 14:29:00|DLCS|1714400940|1148.0067661632|1148.2390333447|1148.0067661632|1148.2390333447
2024-04-29 14:30:00|DLCS|1714401000|1148.2742156754|1148.4912703443|1148.2742156754|1148.4912703443
2024-04-29 14:31:00|DLCS|1714401060|1148.4975099892|1148.858652825|1148.4975099892|1148.828062822
2024-04-29 14:32:00|DLCS|1714401120|1148.8056717118|1148.9488085469|1148.8056717118|1148.9488085469
2024-04-29 14:33:00|DLCS|1714401180|1148.9488463547|1149.0706561068|1148.9488463547|1149.0706561068
2024-04-29 14:34:00|DLCS|1714401240|1149.0726071105|1149.139032478|1149.0629595075|1149.139032478
2024-04-29 14:35:00|DLCS|1714401300|1149.1407492636|1149.4638218505|1149.1407492636|1149.4638218505
2024-04-29 14:36:00|DLCS|1714401360|1149.484219896|1149.8082289373|1149.484219896|1149.8082289373
2024-04-29 14:37:00|DLCS|1714401420|1149.8167519013|1150.0462756634|1149.8167519013|1150.0462756634
2024-04-29 14:38:00|DLCS|1714401480|1150.0527796956|1150.2214352207|1150.0527796956|1150.2214352207
2024-04-29 14:39:00|DLCS|1714401540|1150.2261705613|1150.3818012316|1150.2261705613|1150.3818012316
2024-04-29 14:40:00|DLCS|1714401600|1150.3872926454|1150.5750565069|1150.3872926454|1150.5750565069
2024-04-29 14:41:00|DLCS|1714401660|1150.6076604266|1150.7802444151|1150.6076604266|1150.7802444151
2024-04-29 14:42:00|DLCS|1714401720|1150.7851172774|1150.9827701372|1150.7851172774|1150.9827701372
2024-04-29 14:43:00|DLCS|1714401780|1150.9967408686|1151.2027867186|1150.9967408686|1151.2027867186
2024-04-29 14:44:00|DLCS|1714401840|1151.2300911457|1151.6181568224|1151.2300911457|1151.6181568224
2024-04-29 14:45:00|DLCS|1714401900|1151.6360049577|1151.8689727553|1151.6360049577|1151.8689727553
2024-04-29 14:46:00|DLCS|1714401960|1151.9002243148|1152.1442930605|1151.9002243148|1152.1442930605
2024-04-29 14:47:00|DLCS|1714402020|1152.1507834961|1152.3509901732|1152.1507834961|1152.3509901732
2024-04-29 14:48:00|DLCS|1714402080|1152.3593703262|1152.5940528952|1152.3593703262|1152.5940528952
2024-04-29 14:49:00|DLCS|1714402140|1152.6004796665|1152.7673418552|1152.6004796665|1152.7673418552
2024-04-29 14:50:00|DLCS|1714402200|1152.774759136|1153.2633946336|1152.774759136|1153.2633946336
2024-04-29 14:51:00|DLCS|1714402260|1153.2831796028|1153.7127809278|1153.2831796028|1153.7127809278
2024-04-29 14:52:00|DLCS|1714402320|1153.7337294909|1154.2163158006|1153.7337294909|1154.2163158006
2024-04-29 14:53:00|DLCS|1714402380|1154.2328537589|1154.4223117962|1154.2328537589|1154.4223117962
2024-04-29 14:54:00|DLCS|1714402440|1154.4352511685|1154.6358119819|1154.4352511685|1154.6358119819
2024-04-29 14:55:00|DLCS|1714402500|1154.6427314012|1154.7702729507|1154.6427314012|1154.7702729507
2024-04-29 14:56:00|DLCS|1714402560|1154.778639194|1154.8954970323|1154.778639194|1154.8954970323
2024-04-29 14:57:00|DLCS|1714402620|1154.9051931706|1155.0817172774|1154.9051931706|1155.0817172774
2024-04-29 14:58:00|DLCS|1714402680|1155.085871371|1155.3432522306|1155.085871371|1155.3432522306
2024-04-29 14:59:00|DLCS|1714402740|1155.3483456615|1155.4907914649|1155.3483456615|1155.4907914649
2024-04-29 15:00:00|DLCS|1714402800|1155.5029958443|1155.6467748358|1155.5029958443|1155.6467748358
2024-04-29 15:01:00|DLCS|1714402860|1155.6643925646|1156.0168117077|1155.6643925646|1156.0168117077
2024-04-29 15:02:00|DLCS|1714402920|1156.031929243|1156.2963019112|1156.031929243|1156.2963019112
2024-04-29 15:03:00|DLCS|1714402980|1156.311659628|1156.576040446|1156.311659628|1156.576040446
2024-04-29 15:04:00|DLCS|1714403040|1156.6290912795|1156.8161911712|1156.6290912795|1156.8161911712
2024-04-29 15:05:00|DLCS|1714403100|1156.8247609215|1156.9831975445|1156.8247609215|1156.9831975445
2024-04-29 15:06:00|DLCS|1714403160|1156.9860290147|1157.2596258681|1156.9860290147|1157.2596258681
2024-04-29 15:07:00|DLCS|1714403220|1157.2762464379|1157.459146485|1157.2762464379|1157.459146485
2024-04-29 15:08:00|DLCS|1714403280|1157.470079758|1157.7173849412|1157.470079758|1157.7173849412
2024-04-29 15:09:00|DLCS|1714403340|1157.7430948314|1158.0923981651|1157.7430948314|1158.0923981651
2024-04-29 15:10:00|DLCS|1714403400|1158.1351166548|1158.4536857846|1158.1351166548|1158.4536857846
2024-04-29 15:11:00|DLCS|1714403460|1158.4725778718|1158.6424066579|1158.4725778718|1158.6424066579
2024-04-29 15:12:00|DLCS|1714403520|1158.6494328571|1158.772665724|1158.6494328571|1158.772665724
2024-04-29 15:13:00|DLCS|1714403580|1158.7848766565|1159.0820303009|1158.7848766565|1159.0820303009
2024-04-29 15:14:00|DLCS|1714403640|1159.1169179622|1159.3159636449|1159.1169179622|1159.3159636449
2024-04-29 15:15:00|DLCS|1714403700|1159.3371279192|1159.539517128|1159.3371279192|1159.539517128
2024-04-29 15:16:00|DLCS|1714403760|1159.5487305063|1159.6726296094|1159.5487305063|1159.6726296094
2024-04-29 15:17:00|DLCS|1714403820|1159.6776059967|1159.8586288978|1159.6776059967|1159.8586288978
2024-04-29 15:18:00|DLCS|1714403880|1159.8847674835|1159.998528498|1159.8847674835|1159.998528498
2024-04-29 15:19:00|DLCS|1714403940|1160.0275333593|1160.1699021695|1160.0275333593|1160.1699021695
2024-04-29 15:20:00|DLCS|1714404000|1160.1771884423|1160.3079046351|1160.1771884423|1160.3079046351
2024-04-29 15:21:00|DLCS|1714404060|1160.3114661542|1160.3993879635|1160.3114661542|1160.3993879635
2024-04-29 15:22:00|DLCS|1714404120|1160.4150844862|1160.5687147048|1160.4150844862|1160.5687147048
2024-04-29 15:23:00|DLCS|1714404180|1160.5743090582|1160.6833274055|1160.5743090582|1160.6833274055
2024-04-29 15:24:00|DLCS|1714404240|1160.6885627228|1160.767467548|1160.6885627228|1160.767467548
2024-04-29 15:25:00|DLCS|1714404300|1160.7785875574|1160.9281222754|1160.7785875574|1160.9281222754
2024-04-29 15:26:00|DLCS|1714404360|1160.9493857476|1161.0345589086|1160.9493857476|1161.0345589086
2024-04-29 15:27:00|DLCS|1714404420|1161.0804581292|1161.1720723694|1161.0804581292|1161.1720723694
2024-04-29 15:28:00|DLCS|1714404480|1161.1817337297|1161.2450282902|1161.1817337297|1161.2450282902
2024-04-29 15:29:00|DLCS|1714404540|1161.2480843735|1161.321691404|1161.2480843735|1161.321691404
2024-04-29 15:30:00|DLCS|1714404600|1161.3221982879|1161.3329082976|1161.3221982879|1161.3329082976
2024-04-29 15:31:00|DLCS|1714404660|1161.3350139815|1161.3435806591|1161.3249668854|1161.3435806591
2024-04-29 15:32:00|DLCS|1714404720|1161.3480836329|1161.470985406|1161.3480836329|1161.470985406
2024-04-29 15:33:00|DLCS|1714404780|1161.4754301566|1161.532698951|1161.4754301566|1161.532698951
2024-04-29 15:34:00|DLCS|1714404840|1161.5375009776|1161.5889582422|1161.5375009776|1161.5889582422
2024-04-29 15:35:00|DLCS|1714404900|1161.5918293344|1161.6010770511|1161.553274917|1161.553274917
2024-04-29 15:36:00|DLCS|1714404960|1161.5492730127|1161.5492730127|1161.4532687711|1161.4532687711
2024-04-29 15:37:00|DLCS|1714405020|1161.4520055955|1161.4520055955|1161.4121347934|1161.4121347934
2024-04-29 15:38:00|DLCS|1714405080|1161.4110267281|1161.4110267281|1161.3873079934|1161.3873079934
2024-04-29 15:39:00|DLCS|1714405140|1161.3871841116|1161.3871841116|1161.3836052808|1161.3856714136
2024-04-29 15:40:00|DLCS|1714405200|1161.3881849114|1161.4018918952|1161.3881849114|1161.4018918952
2024-04-29 15:41:00|DLCS|1714405260|1161.4040428799|1161.4181702382|1161.4040428799|1161.4181702382
2024-04-29 15:42:00|DLCS|1714405320|1161.4200805075|1161.4638431015|1161.4200805075|1161.4638431015
2024-04-29 15:43:00|DLCS|1714405380|1161.46528079|1161.5094579829|1161.46528079|1161.5094579829
2024-04-29 15:44:00|DLCS|1714405440|1161.5115785633|1161.554586089|1161.5115785633|1161.554586089
2024-04-29 15:45:00|DLCS|1714405500|1161.5600499879|1161.6006723903|1161.5600499879|1161.6006723903
2024-04-29 15:46:00|DLCS|1714405560|1161.6041837247|1161.6491625997|1161.6041837247|1161.6491625997
2024-04-29 15:47:00|DLCS|1714405620|1161.6499059265|1161.6811802545|1161.6499059265|1161.6811802545
2024-04-29 15:48:00|DLCS|1714405680|1161.6853828711|1161.7243865351|1161.6853828711|1161.7243865351
2024-04-29 15:49:00|DLCS|1714405740|1161.7260125849|1161.781867668|1161.7260125849|1161.781867668
2024-04-29 15:50:00|DLCS|1714405800|1161.786216878|1161.8819696551|1161.786216878|1161.8819696551
2024-04-29 15:51:00|DLCS|1714405860|1161.8866440736|1161.9385951724|1161.8866440736|1161.9385951724
2024-04-29 15:52:00|DLCS|1714405920|1161.9401824012|1161.9944620969|1161.9401824012|1161.9944620969
2024-04-29 15:53:00|DLCS|1714405980|1161.9980204275|1162.0667153324|1161.9980204275|1162.0667153324
2024-04-29 15:54:00|DLCS|1714406040|1162.0687413583|1162.1123770913|1162.0687413583|1162.1123770913
2024-04-29 15:55:00|DLCS|1714406100|1162.115215388|1162.1589662549|1162.115215388|1162.1589662549
2024-04-29 15:56:00|DLCS|1714406160|1162.1600254128|1162.1921062374|1162.1600254128|1162.1921062374
2024-04-29 15:57:00|DLCS|1714406220|1162.1946989957|1162.249436259|1162.1946989957|1162.249436259
2024-04-29 15:58:00|DLCS|1714406280|1162.2515676174|1162.3298780913|1162.2515676174|1162.3298780913
2024-04-29 15:59:00|DLCS|1714406340|1162.3323438231|1162.3718618391|1162.3323438231|1162.3718618391
2024-04-29 16:00:00|DLCS|1714406400|1162.3773479951|1162.4289386662|1162.3773479951|1162.4289386662
2024-04-29 16:01:00|DLCS|1714406460|1162.4342491798|1162.569435866|1162.4342491798|1162.569435866
2024-04-29 16:02:00|DLCS|1714406520|1162.5780545552|1162.6234444224|1162.5780545552|1162.6234444224
2024-04-29 16:03:00|DLCS|1714406580|1162.6267244429|1162.6847087535|1162.6267244429|1162.6847087535
2024-04-29 16:04:00|DLCS|1714406640|1162.6904770346|1162.833011882|1162.6904770346|1162.833011882
2024-04-29 16:05:00|DLCS|1714406700|1162.8547481558|1162.9392186782|1162.8547481558|1162.9392186782
2024-04-29 16:06:00|DLCS|1714406760|1162.9406604854|1162.9729911962|1162.9406604854|1162.9729911962
2024-04-29 16:07:00|DLCS|1714406820|1162.9767455035|1163.0191017428|1162.9767455035|1163.0191017428
2024-04-29 16:08:00|DLCS|1714406880|1163.0226779973|1163.0774361228|1163.0226779973|1163.0774361228
2024-04-29 16:09:00|DLCS|1714406940|1163.0820266931|1163.0913098583|1163.0820266931|1163.0913098583
2024-04-29 16:10:00|DLCS|1714407000|1163.0907718967|1163.0941256415|1163.0901801692|1163.0901801692
2024-04-29 16:11:00|DLCS|1714407060|1163.0902782819|1163.0928582206|1163.0869877382|1163.0928582206
2024-04-29 16:12:00|DLCS|1714407120|1163.0935844093|1163.1127883098|1163.0935844093|1163.1127883098
2024-04-29 16:13:00|DLCS|1714407180|1163.1174007129|1163.138604275|1163.1174007129|1163.138604275
2024-04-29 16:14:00|DLCS|1714407240|1163.1441420067|1163.1938565639|1163.1441420067|1163.1938565639
2024-04-29 16:15:00|DLCS|1714407300|1163.1982634745|1163.2222194835|1163.1982634745|1163.2222194835
2024-04-29 16:16:00|DLCS|1714407360|1163.2247008557|1163.2577396071|1163.2247008557|1163.2577396071
2024-04-29 16:17:00|DLCS|1714407420|1163.2588920432|1163.2952356918|1163.2588920432|1163.2952356918
2024-04-29 16:18:00|DLCS|1714407480|1163.2961458228|1163.3256682453|1163.2961458228|1163.3256682453
2024-04-29 16:19:00|DLCS|1714407540|1163.3261861322|1163.3656678373|1163.3261861322|1163.3656678373
2024-04-29 16:20:00|DLCS|1714407600|1163.3675731709|1163.4131017529|1163.3675731709|1163.4131017529
2024-04-29 16:21:00|DLCS|1714407660|1163.4150131491|1163.4457852179|1163.4150131491|1163.4457852179
2024-04-29 16:22:00|DLCS|1714407720|1163.4479608195|1163.480920364|1163.4479608195|1163.480920364
2024-04-29 16:23:00|DLCS|1714407780|1163.4839740401|1163.5897797438|1163.4839740401|1163.5897797438
2024-04-29 16:24:00|DLCS|1714407840|1163.5918224219|1163.6238123708|1163.5918224219|1163.6238123708
2024-04-29 16:25:00|DLCS|1714407900|1163.6253786188|1163.6708169047|1163.6253786188|1163.6708169047
2024-04-29 16:26:00|DLCS|1714407960|1163.6776783238|1163.7766282098|1163.6776783238|1163.7766282098
2024-04-29 16:27:00|DLCS|1714408020|1163.7781265472|1163.8014506843|1163.7781265472|1163.8014506843
2024-04-29 16:28:00|DLCS|1714408080|1163.8022504392|1163.8222783275|1163.8022504392|1163.8222783275
2024-04-29 16:29:00|DLCS|1714408140|1163.8238712528|1163.8455628224|1163.8238708499|1163.8455628224
2024-04-29 16:30:00|DLCS|1714408200|1163.8472880502|1163.8538510294|1163.8472880502|1163.8534071796
2024-04-29 16:31:00|DLCS|1714408260|1163.8525170604|1163.8556541184|1163.8214178576|1163.8214178576
2024-04-29 16:32:00|DLCS|1714408320|1163.8181730169|1163.8181730169|1163.7732360811|1163.7732360811
2024-04-29 16:33:00|DLCS|1714408380|1163.770504211|1163.770504211|1163.7409589921|1163.7409589921
2024-04-29 16:34:00|DLCS|1714408440|1163.7372271186|1163.7372271186|1163.6971067864|1163.6971067864
2024-04-29 16:35:00|DLCS|1714408500|1163.6965228251|1163.7254816283|1163.6965228251|1163.7245177642
2024-04-29 16:36:00|DLCS|1714408560|1163.7286260191|1163.7419255751|1163.7286260191|1163.7406806907
2024-04-29 16:37:00|DLCS|1714408620|1163.7400188269|1163.7964018091|1163.7400188269|1163.7964018091
2024-04-29 16:38:00|DLCS|1714408680|1163.7977131764|1163.8108450188|1163.7848397029|1163.7862664752
2024-04-29 16:39:00|DLCS|1714408740|1163.7845471428|1163.7845471428|1163.7421232254|1163.7421232254
2024-04-29 16:40:00|DLCS|1714408800|1163.7380099208|1163.7380099208|1163.6694581303|1163.6825976694
2024-04-29 16:41:00|DLCS|1714408860|1163.6827144285|1163.6836246767|1163.6622501602|1163.6622501602
2024-04-29 16:42:00|DLCS|1714408920|1163.6617186678|1163.6617186678|1163.622692869|1163.622692869
2024-04-29 16:43:00|DLCS|1714408980|1163.6201427382|1163.6201427382|1163.5893753413|1163.5893753413
2024-04-29 16:44:00|DLCS|1714409040|1163.5876220457|1163.5876220457|1163.5426086212|1163.5426086212
2024-04-29 16:45:00|DLCS|1714409100|1163.5395359772|1163.5395359772|1163.4901101337|1163.4901101337
2024-04-29 16:46:00|DLCS|1714409160|1163.4866605115|1163.4866605115|1163.4320469008|1163.4320469008
2024-04-29 16:47:00|DLCS|1714409220|1163.4310380549|1163.4310380549|1163.4139340731|1163.4139340731
2024-04-29 16:48:00|DLCS|1714409280|1163.4104964057|1163.4104964057|1163.3800153338|1163.3800153338
2024-04-29 16:49:00|DLCS|1714409340|1163.3714305475|1163.3714305475|1163.3236989627|1163.3236989627
2024-04-29 16:50:00|DLCS|1714409400|1163.3200810722|1163.3200810722|1163.2451362498|1163.2451362498
2024-04-29 16:51:00|DLCS|1714409460|1163.2436176035|1163.2436176035|1163.2042419418|1163.2042419418
2024-04-29 16:52:00|DLCS|1714409520|1163.2004761025|1163.2004761025|1163.159385904|1163.159385904
2024-04-29 16:53:00|DLCS|1714409580|1163.142659279|1163.142659279|1163.0567277664|1163.0567277664
2024-04-29 16:54:00|DLCS|1714409640|1163.0520980836|1163.0520980836|1163.0004876988|1163.0004876988
2024-04-29 16:55:00|DLCS|1714409700|1162.9974420442|1162.9974420442|1162.9550246065|1162.9550246065
2024-04-29 16:56:00|DLCS|1714409760|1162.9402011556|1162.9402011556|1162.8755611729|1162.8755611729
2024-04-29 16:57:00|DLCS|1714409820|1162.8725826902|1162.8725826902|1162.7815261758|1162.7815261758
2024-04-29 16:58:00|DLCS|1714409880|1162.7768560733|1162.7768560733|1162.7209803909|1162.7209803909
2024-04-29 16:59:00|DLCS|1714409940|1162.7192095341|1162.7192095341|1162.6228839809|1162.6228839809
2024-04-29 17:00:00|DLCS|1714410000|1162.6099678739|1162.6099678739|1162.5005245654|1162.5005245654
2024-04-29 17:01:00|DLCS|1714410060|1162.4932970841|1162.4932970841|1162.3120172652|1162.3120172652
2024-04-29 17:02:00|DLCS|1714410120|1162.3025033497|1162.3025033497|1162.2573422622|1162.2573422622
2024-04-29 17:03:00|DLCS|1714410180|1162.2533585653|1162.2533585653|1162.1860934565|1162.1860934565
2024-04-29 17:04:00|DLCS|1714410240|1162.1811517298|1162.1811517298|1162.0280898793|1162.0280898793
2024-04-29 17:05:00|DLCS|1714410300|1162.0046845337|1162.0076239011|1161.9687391812|1161.9687391812
2024-04-29 17:06:00|DLCS|1714410360|1161.968759605|1161.968759605|1161.9605565449|1161.9617974889
2024-04-29 17:07:00|DLCS|1714410420|1161.9616674485|1161.9616674485|1161.9408381647|1161.9408381647
2024-04-29 17:08:00|DLCS|1714410480|1161.9360962536|1161.9360962536|1161.9160936503|1161.9160936503
2024-04-29 17:09:00|DLCS|1714410540|1161.9150700116|1161.9150714544|1161.8917207145|1161.8917207145
2024-04-29 17:10:00|DLCS|1714410600|1161.8894085162|1161.8894085162|1161.8556305589|1161.8556305589
2024-04-29 17:11:00|DLCS|1714410660|1161.8516038556|1161.8516038556|1161.7978868316|1161.7978868316
2024-04-29 17:12:00|DLCS|1714410720|1161.7951711322|1161.7951711322|1161.7751522577|1161.7751522577
2024-04-29 17:13:00|DLCS|1714410780|1161.7595021931|1161.7595021931|1161.6987430623|1161.6987430623
2024-04-29 17:14:00|DLCS|1714410840|1161.6975042709|1161.6975042709|1161.6399057428|1161.6399057428
2024-04-29 17:15:00|DLCS|1714410900|1161.6366199884|1161.6366199884|1161.5987134452|1161.5987134452
2024-04-29 17:16:00|DLCS|1714410960|1161.5969694212|1161.5969694212|1161.5526439186|1161.5526439186
2024-04-29 17:17:00|DLCS|1714411020|1161.5489802225|1161.5489802225|1161.5212740701|1161.5212740701
2024-04-29 17:18:00|DLCS|1714411080|1161.5207969935|1161.5255203485|1161.5184711068|1161.5200940638
2024-04-29 17:19:00|DLCS|1714411140|1161.5176492903|1161.5176492903|1161.4893876553|1161.4893876553
2024-04-29 17:20:00|DLCS|1714411200|1161.4866608651|1161.4866608651|1161.4300135026|1161.4300135026
2024-04-29 17:21:00|DLCS|1714411260|1161.4211715297|1161.4211715297|1161.3675066868|1161.3675066868
2024-04-29 17:22:00|DLCS|1714411320|1161.3645122933|1161.3645122933|1161.2958623121|1161.2958623121
2024-04-29 17:23:00|DLCS|1714411380|1161.295927854|1161.295927854|1161.2585467599|1161.2585467599
2024-04-29 17:24:00|DLCS|1714411440|1161.2565375735|1161.2565375735|1161.2116916771|1161.2116916771
2024-04-29 17:25:00|DLCS|1714411500|1161.2102735257|1161.2102735257|1161.175322305|1161.1761580727
2024-04-29 17:26:00|DLCS|1714411560|1161.1749247755|1161.1749247755|1161.1184032511|1161.1184032511
2024-04-29 17:27:00|DLCS|1714411620|1161.1180416707|1161.1226732052|1161.101557823|1161.1030916985
2024-04-29 17:28:00|DLCS|1714411680|1161.1005562812|1161.1110341083|1161.1005562812|1161.1110341083
2024-04-29 17:29:00|DLCS|1714411740|1161.1068073853|1161.1463175711|1161.1000164514|1161.1182290382
2024-04-29 17:30:00|DLCS|1714411800|1161.1139190484|1161.4427489933|1161.1134317609|1161.4415224044
2024-04-29 17:31:00|DLCS|1714411860|1161.4461999551|1161.4945493923|1161.4461999551|1161.4944738189
2024-04-29 17:32:00|DLCS|1714411920|1161.49394226|1161.5334097168|1161.49394226|1161.5334097168
2024-04-29 17:33:00|DLCS|1714411980|1161.5336579165|1161.5735874542|1161.5336579165|1161.5735874542
2024-04-29 17:34:00|DLCS|1714412040|1161.5893821823|1161.6382336226|1161.5893821823|1161.6382336226
2024-04-29 17:35:00|DLCS|1714412100|1161.6404228057|1161.6716992187|1161.6404228057|1161.6716992187
2024-04-29 17:36:00|DLCS|1714412160|1161.6735398559|1161.7084816416|1161.6735398559|1161.7084816416
2024-04-29 17:37:00|DLCS|1714412220|1161.7083529123|1161.730311679|1161.7083529123|1161.730311679
2024-04-29 17:38:00|DLCS|1714412280|1161.7317268882|1161.7527366949|1161.7317268882|1161.7527366949
2024-04-29 17:39:00|DLCS|1714412340|1161.7534986118|1161.7827630944|1161.7534986118|1161.7827630944
2024-04-29 17:40:00|DLCS|1714412400|1161.786744786|1161.8564140782|1161.786744786|1161.8564140782
2024-04-29 17:41:00|DLCS|1714412460|1161.8567788828|1161.8786051804|1161.8567788828|1161.8786051804
2024-04-29 17:42:00|DLCS|1714412520|1161.8798954431|1161.9025275434|1161.8798954431|1161.9025275434
2024-04-29 17:43:00|DLCS|1714412580|1161.9038488426|1161.9188208281|1161.9038488426|1161.9188208281
2024-04-29 17:44:00|DLCS|1714412640|1161.921082665|1161.9459094603|1161.921082665|1161.9459094603
2024-04-29 17:45:00|DLCS|1714412700|1161.9477725064|1162.0455386809|1161.9477725064|1162.0455386809
2024-04-29 17:46:00|DLCS|1714412760|1162.0487387106|1162.0871089742|1162.0487387106|1162.0871089742
2024-04-29 17:47:00|DLCS|1714412820|1162.0874526272|1162.1032396105|1162.0874526272|1162.1032396105
2024-04-29 17:48:00|DLCS|1714412880|1162.1061242367|1162.1281109478|1162.1061242367|1162.1281109478
2024-04-29 17:49:00|DLCS|1714412940|1162.1380952826|1162.1774409232|1162.1380952826|1162.1774409232
2024-04-29 17:50:00|DLCS|1714413000|1162.178782523|1162.2109684015|1162.178782523|1162.2109684015
2024-04-29 17:51:00|DLCS|1714413060|1162.2114043969|1162.2359417821|1162.2114043969|1162.2359417821
2024-04-29 17:52:00|DLCS|1714413120|1162.2383409017|1162.2765921024|1162.2383409017|1162.2765921024
2024-04-29 17:53:00|DLCS|1714413180|1162.2993062696|1162.4043330868|1162.2993062696|1162.4043330868
2024-04-29 17:54:00|DLCS|1714413240|1162.4085221234|1162.4589690998|1162.4085221234|1162.4589690998
2024-04-29 17:55:00|DLCS|1714413300|1162.4617080846|1162.5112674923|1162.4617080846|1162.5112674923
2024-04-29 17:56:00|DLCS|1714413360|1162.544476736|1162.6034907538|1162.544476736|1162.6034907538
2024-04-29 17:57:00|DLCS|1714413420|1162.6055987139|1162.8313496681|1162.6055987139|1162.8313496681
2024-04-29 17:58:00|DLCS|1714413480|1162.8406157537|1162.9009603227|1162.8406157537|1162.9009603227
2024-04-29 17:59:00|DLCS|1714413540|1162.9046019378|1163.0029529224|1162.9046019378|1163.0029529224
2024-04-29 18:00:00|DLCS|1714413600|1163.0165218844|1163.1047539864|1163.0165218844|1163.1047539864
2024-04-29 18:01:00|DLCS|1714413660|1163.1084559931|1163.1843940538|1163.1084559931|1163.1843940538
2024-04-29 18:02:00|DLCS|1714413720|1163.1873441346|1163.2223002805|1163.1873441346|1163.2223002805
2024-04-29 18:03:00|DLCS|1714413780|1163.2245384239|1163.2646213029|1163.2245384239|1163.2615705155
2024-04-29 18:04:00|DLCS|1714413840|1163.2618901193|1163.2752510126|1163.2618901193|1163.2752510126
2024-04-29 18:05:00|DLCS|1714413900|1163.2767374062|1163.2819377947|1163.2715106258|1163.2738780307
2024-04-29 18:06:00|DLCS|1714413960|1163.2733591332|1163.2738254041|1163.2398795993|1163.2398795993
2024-04-29 18:07:00|DLCS|1714414020|1163.2391215144|1163.2391215144|1163.2147689749|1163.2147689749
2024-04-29 18:08:00|DLCS|1714414080|1163.2148988381|1163.2148988381|1163.1670368945|1163.1670368945
2024-04-29 18:09:00|DLCS|1714414140|1163.166243424|1163.166243424|1163.1358723232|1163.1367140622
2024-04-29 18:10:00|DLCS|1714414200|1163.1397523304|1163.1541044325|1163.1397523304|1163.1541044325
2024-04-29 18:11:00|DLCS|1714414260|1163.1616592619|1163.1913795099|1163.1616592619|1163.1913795099
2024-04-29 18:12:00|DLCS|1714414320|1163.1921929154|1163.1937445833|1163.176671429|1163.176671429
2024-04-29 18:13:00|DLCS|1714414380|1163.2177915294|1163.2441335841|1163.2177915294|1163.2317149121
2024-04-29 18:14:00|DLCS|1714414440|1163.2297383378|1163.2471084354|1163.2283623879|1163.2410837309
2024-04-29 18:15:00|DLCS|1714414500|1163.2425639752|1163.2457471497|1163.2425092682|1163.2425092682
2024-04-29 18:16:00|DLCS|1714414560|1163.2446736983|1163.2448002178|1163.2422030372|1163.2438693771
2024-04-29 18:17:00|DLCS|1714414620|1163.2441240728|1163.2620776279|1163.2441240728|1163.2608749126
2024-04-29 18:18:00|DLCS|1714414680|1163.2619575519|1163.2713275779|1163.2619575519|1163.2713275779
2024-04-29 18:19:00|DLCS|1714414740|1163.2718318545|1163.2761671515|1163.2717688837|1163.2761671515
2024-04-29 18:20:00|DLCS|1714414800|1163.2763223139|1163.2817089018|1163.2757321701|1163.2817089018
2024-04-29 18:21:00|DLCS|1714414860|1163.2824145257|1163.2954505065|1163.2824145257|1163.2954505065
2024-04-29 18:22:00|DLCS|1714414920|1163.2996885851|1163.3242198283|1163.2996885851|1163.3242198283
2024-04-29 18:23:00|DLCS|1714414980|1163.3262067419|1163.3264702877|1163.3175146819|1163.3233525108
2024-04-29 18:24:00|DLCS|1714415040|1163.3238813346|1163.3243408669|1163.3190413011|1163.3226264441
2024-04-29 18:25:00|DLCS|1714415100|1163.3236157683|1163.3428215867|1163.3236157683|1163.3428215867
2024-04-29 18:26:00|DLCS|1714415160|1163.3433127896|1163.3497571579|1163.3431977594|1163.3497571579
2024-04-29 18:27:00|DLCS|1714415220|1163.3514428603|1163.3643539159|1163.3514428603|1163.3619862657
2024-04-29 18:28:00|DLCS|1714415280|1163.3617561672|1163.3617561672|1163.3435735634|1163.3435735634
2024-04-29 18:29:00|DLCS|1714415340|1163.3430737884|1163.3430737884|1163.3322578148|1163.3324250995
2024-04-29 18:30:00|DLCS|1714415400|1163.3323607895|1163.3323607895|1163.1218846685|1163.1218846685
2024-04-29 18:31:00|DLCS|1714415460|1163.1098571998|1163.1098571998|1163.047794042|1163.047794042
2024-04-29 18:32:00|DLCS|1714415520|1163.0448192362|1163.0448192362|1162.9982831171|1162.9982831171
2024-04-29 18:33:00|DLCS|1714415580|1162.9966118919|1162.9966118919|1162.8589050065|1162.8589050065
2024-04-29 18:34:00|DLCS|1714415640|1162.843147221|1162.843147221|1162.7712162715|1162.7712162715
2024-04-29 18:35:00|DLCS|1714415700|1162.7693022976|1162.7693022976|1162.6952553719|1162.6952553719
2024-04-29 18:36:00|DLCS|1714415760|1162.692367997|1162.692367997|1162.6376592313|1162.6376592313
2024-04-29 18:37:00|DLCS|1714415820|1162.636502443|1162.636502443|1162.5796394125|1162.5796394125
2024-04-29 18:38:00|DLCS|1714415880|1162.5777137072|1162.5777137072|1162.5370390974|1162.5370390974
2024-04-29 18:39:00|DLCS|1714415940|1162.5344092553|1162.5344092553|1162.4911393343|1162.4911393343
2024-04-29 18:40:00|DLCS|1714416000|1162.4902093292|1162.4902093292|1162.4459338234|1162.4459338234
2024-04-29 18:41:00|DLCS|1714416060|1162.4441600782|1162.4441600782|1162.3949657792|1162.3949657792
2024-04-29 18:42:00|DLCS|1714416120|1162.3924529872|1162.3924529872|1162.3627693446|1162.3627693446
2024-04-29 18:43:00|DLCS|1714416180|1162.3605452802|1162.3605452802|1162.3363180611|1162.3363180611
2024-04-29 18:44:00|DLCS|1714416240|1162.3356407065|1162.3356407065|1162.2907884758|1162.2907884758
2024-04-29 18:45:00|DLCS|1714416300|1162.2861580212|1162.2861580212|1162.2067101698|1162.2067101698
2024-04-29 18:46:00|DLCS|1714416360|1162.1922701811|1162.1922701811|1162.0685542897|1162.0685542897
2024-04-29 18:47:00|DLCS|1714416420|1162.0622652639|1162.0622652639|1161.9809108629|1161.9809108629
2024-04-29 18:48:00|DLCS|1714416480|1161.9740510473|1161.9740510473|1161.8816953199|1161.8816953199
2024-04-29 18:49:00|DLCS|1714416540|1161.8701736366|1161.8701736366|1161.7520945931|1161.7520945931
2024-04-29 18:50:00|DLCS|1714416600|1161.7478668167|1161.7478668167|1161.7202690348|1161.7202690348
2024-04-29 18:51:00|DLCS|1714416660|1161.7177475636|1161.7177475636|1161.6870232759|1161.6870232759
2024-04-29 18:52:00|DLCS|1714416720|1161.6843887385|1161.6843887385|1161.6515724264|1161.6517745819
2024-04-29 18:53:00|DLCS|1714416780|1161.6492913977|1161.6492913977|1161.5858439766|1161.5858439766
2024-04-29 18:54:00|DLCS|1714416840|1161.5840054672|1161.5840054672|1161.5369456828|1161.5369456828
2024-04-29 18:55:00|DLCS|1714416900|1161.5358847153|1161.5358847153|1161.5044095437|1161.5044095437
2024-04-29 18:56:00|DLCS|1714416960|1161.4994141053|1161.4994141053|1161.4428276892|1161.4428276892
2024-04-29 18:57:00|DLCS|1714417020|1161.4355875827|1161.4355875827|1161.0265097001|1161.0265097001
2024-04-29 18:58:00|DLCS|1714417080|1161.0216658566|1161.0216658566|1160.9458087402|1160.9458087402
2024-04-29 18:59:00|DLCS|1714417140|1160.9435346998|1160.9435346998|1160.9017139987|1160.9017139987
2024-04-29 19:00:00|DLCS|1714417200|1160.9021266415|1160.9021266415|1160.8839948628|1160.8839948628
2024-04-29 19:01:00|DLCS|1714417260|1160.8834830902|1160.8834830902|1160.8306021278|1160.8306021278
2024-04-29 19:02:00|DLCS|1714417320|1160.8289708778|1160.8289708778|1160.7258362211|1160.7258362211
2024-04-29 19:03:00|DLCS|1714417380|1160.7148852616|1160.7148852616|1160.6357711588|1160.6357711588
2024-04-29 19:04:00|DLCS|1714417440|1160.629765293|1160.629765293|1160.3596150859|1160.3596150859
2024-04-29 19:05:00|DLCS|1714417500|1160.3533055346|1160.3533055346|1160.1759881277|1160.1759881277
2024-04-29 19:06:00|DLCS|1714417560|1160.167869211|1160.167869211|1160.0174723267|1160.0174723267
2024-04-29 19:07:00|DLCS|1714417620|1160.0143597981|1160.0143597981|1159.8146112583|1159.8146112583
2024-04-29 19:08:00|DLCS|1714417680|1159.8103065584|1159.8103065584|1159.7570081033|1159.7570081033
2024-04-29 19:09:00|DLCS|1714417740|1159.7565290087|1159.7565290087|1159.7092075166|1159.7092075166
2024-04-29 19:10:00|DLCS|1714417800|1159.7075231234|1159.7075231234|1159.6847853447|1159.6847853447
2024-04-29 19:11:00|DLCS|1714417860|1159.6844592589|1159.6844592589|1159.6411205383|1159.6411205383
2024-04-29 19:12:00|DLCS|1714417920|1159.6404211877|1159.6404211877|1159.5879414457|1159.5879414457
2024-04-29 19:13:00|DLCS|1714417980|1159.5874601126|1159.5890042667|1159.574897933|1159.574897933
2024-04-29 19:14:00|DLCS|1714418040|1159.5741132714|1159.5741132714|1159.5591038742|1159.5591038742
2024-04-29 19:15:00|DLCS|1714418100|1159.5588315743|1159.5588315743|1159.5452128309|1159.5458534309
2024-04-29 19:16:00|DLCS|1714418160|1159.5448335002|1159.5448335002|1159.4509120797|1159.4509120797
2024-04-29 19:17:00|DLCS|1714418220|1159.433614598|1159.433614598|1159.2941990133|1159.2941990133
2024-04-29 19:18:00|DLCS|1714418280|1159.2890923953|1159.2890923953|1159.1982239203|1159.1982239203
2024-04-29 19:19:00|DLCS|1714418340|1159.1897341839|1159.1897341839|1159.1139306428|1159.1139306428
2024-04-29 19:20:00|DLCS|1714418400|1159.1112181705|1159.1112181705|1159.0358379693|1159.0358379693
2024-04-29 19:21:00|DLCS|1714418460|1159.0324223421|1159.0324223421|1158.989685186|1158.989685186
2024-04-29 19:22:00|DLCS|1714418520|1158.9860167839|1158.9860167839|1158.9362859988|1158.9362859988
2024-04-29 19:23:00|DLCS|1714418580|1158.9347352014|1158.9347352014|1158.8428150342|1158.8428150342
2024-04-29 19:24:00|DLCS|1714418640|1158.8394247619|1158.8394247619|1158.7891650044|1158.7891650044
2024-04-29 19:25:00|DLCS|1714418700|1158.7883650808|1158.7883650808|1158.7579283323|1158.7579283323
2024-04-29 19:26:00|DLCS|1714418760|1158.7563679108|1158.7563679108|1158.7246401346|1158.7246401346
2024-04-29 19:27:00|DLCS|1714418820|1158.7212917111|1158.7212917111|1158.6850184703|1158.6850184703
2024-04-29 19:28:00|DLCS|1714418880|1158.6809074987|1158.6809074987|1158.6014912442|1158.6014912442
2024-04-29 19:29:00|DLCS|1714418940|1158.5991511693|1158.5991511693|1158.5686253323|1158.5686253323
2024-04-29 19:30:00|DLCS|1714419000|1158.5672988427|1158.5672988427|1158.5249210023|1158.5249210023
2024-04-29 19:31:00|DLCS|1714419060|1158.5225299599|1158.5225299599|1158.4713656545|1158.4713656545
2024-04-29 19:32:00|DLCS|1714419120|1158.4702402946|1158.4702402946|1158.4434861455|1158.4434861455
2024-04-29 19:33:00|DLCS|1714419180|1158.4435817844|1158.4464878573|1158.4268300464|1158.4273800212
2024-04-29 19:34:00|DLCS|1714419240|1158.4294594874|1158.4324656325|1158.4275808286|1158.4275808286
2024-04-29 19:35:00|DLCS|1714419300|1158.4281367544|1158.4384346523|1158.4264497713|1158.4381394286
2024-04-29 19:36:00|DLCS|1714419360|1158.4395339813|1158.4623566598|1158.4395339813|1158.4623566598
2024-04-29 19:37:00|DLCS|1714419420|1158.4625541051|1158.4637691748|1158.4603692232|1158.4626566737
2024-04-29 19:38:00|DLCS|1714419480|1158.4623963209|1158.4937147863|1158.459553111|1158.4937147863
2024-04-29 19:39:00|DLCS|1714419540|1158.4940343654|1158.4948969049|1158.4920756402|1158.4941033574
2024-04-29 19:40:00|DLCS|1714419600|1158.4929438428|1158.4932030677|1158.4894324411|1158.4894324411
2024-04-29 19:41:00|DLCS|1714419660|1158.4878010814|1158.4889659748|1158.4825185499|1158.4838929981
2024-04-29 19:42:00|DLCS|1714419720|1158.4841476098|1158.4841476098|1158.4722697068|1158.4728656134
2024-04-29 19:43:00|DLCS|1714419780|1158.4729919612|1158.4737488274|1158.4687892688|1158.4687892688
2024-04-29 19:44:00|DLCS|1714419840|1158.4689005069|1158.4741717298|1158.4632577214|1158.4632577214
2024-04-29 19:45:00|DLCS|1714419900|1158.460718206|1158.4646952118|1158.4595403597|1158.4595403597
2024-04-29 19:46:00|DLCS|1714419960|1158.4575356625|1158.4579444587|1158.4480805538|1158.454798192
2024-04-29 19:47:00|DLCS|1714420020|1158.4530538325|1158.4530538325|1158.4399350851|1158.4401321421
2024-04-29 19:48:00|DLCS|1714420080|1158.4376171899|1158.4385112454|1158.428307501|1158.428307501
2024-04-29 19:49:00|DLCS|1714420140|1158.4277140054|1158.4277140054|1158.4150234175|1158.4150234175
2024-04-29 19:50:00|DLCS|1714420200|1158.4122037968|1158.4152769875|1158.411840444|1158.411840444
2024-04-29 19:51:00|DLCS|1714420260|1158.4117675052|1158.433469628|1158.4117675052|1158.4225199708
2024-04-29 19:52:00|DLCS|1714420320|1158.4244428505|1158.4328585969|1158.4232422051|1158.4312159292
2024-04-29 19:53:00|DLCS|1714420380|1158.4363727988|1158.4451915044|1158.4363727988|1158.4451915044
2024-04-29 19:54:00|DLCS|1714420440|1158.4463508628|1158.4638737839|1158.4456018118|1158.4638737839
2024-04-29 19:55:00|DLCS|1714420500|1158.4638557906|1158.4763155296|1158.4638557906|1158.4763155296
2024-04-29 19:56:00|DLCS|1714420560|1158.478622377|1158.552184704|1158.478622377|1158.5505951182
2024-04-29 19:57:00|DLCS|1714420620|1158.5512046851|1158.5814360353|1158.5512046851|1158.5814360353
2024-04-29 19:58:00|DLCS|1714420680|1158.5769643646|1158.5805833113|1158.5679057351|1158.5780322205
2024-04-29 19:59:00|DLCS|1714420740|1158.5782581853|1158.5782581853|1158.5677603865|1158.5677603865
2024-04-29 20:00:00|DLCS|1714420800|1158.5651156942|1158.8050861617|1158.5636585519|1158.8050861617
2024-04-29 20:01:00|DLCS|1714420860|1158.8255531185|1158.8962707987|1158.8255531185|1158.8962707987
2024-04-29 20:02:00|DLCS|1714420920|1158.8990667453|1158.9457967916|1158.8990667453|1158.9457967916
2024-04-29 20:03:00|DLCS|1714420980|1158.9462061487|1159.0074580955|1158.9462061487|1159.0061534034
2024-04-29 20:04:00|DLCS|1714421040|1159.0080630123|1159.093632836|1159.0053035676|1159.093632836
2024-04-29 20:05:00|DLCS|1714421100|1159.1005172237|1159.1745338614|1159.1005172237|1159.1745338614
2024-04-29 20:06:00|DLCS|1714421160|1159.1812567413|1159.2297447005|1159.1812567413|1159.2297447005
2024-04-29 20:07:00|DLCS|1714421220|1159.2325284981|1159.3342554534|1159.2325284981|1159.3342554534
2024-04-29 20:08:00|DLCS|1714421280|1159.3406693971|1159.3900479313|1159.3406693971|1159.3900479313
2024-04-29 20:09:00|DLCS|1714421340|1159.4032565033|1159.4483707635|1159.4032565033|1159.4483707635
2024-04-29 20:10:00|DLCS|1714421400|1159.4468940399|1159.5452310513|1159.4468940399|1159.5452310513
2024-04-29 20:11:00|DLCS|1714421460|1159.5505839834|1159.6163743697|1159.5505839834|1159.6163743697
2024-04-29 20:12:00|DLCS|1714421520|1159.6218665913|1159.7253320746|1159.6218665913|1159.7253320746
2024-04-29 20:13:00|DLCS|1714421580|1159.7256513932|1159.7956898919|1159.7256513932|1159.7956898919
2024-04-29 20:14:00|DLCS|1714421640|1159.8397874954|1159.9493904371|1159.8397874954|1159.9493904371
2024-04-29 20:15:00|DLCS|1714421700|1159.9607776487|1160.0600360376|1159.9607776487|1160.0600360376
2024-04-29 20:16:00|DLCS|1714421760|1160.0609280623|1160.215001673|1160.0609280623|1160.215001673
2024-04-29 20:17:00|DLCS|1714421820|1160.2352371434|1160.4336568044|1160.2352371434|1160.4336568044
2024-04-29 20:18:00|DLCS|1714421880|1160.4394878697|1160.5772778383|1160.4394878697|1160.5772778383
2024-04-29 20:19:00|DLCS|1714421940|1160.586055008|1160.7080282729|1160.586055008|1160.7080282729
2024-04-29 20:20:00|DLCS|1714422000|1160.7146338303|1160.8147237011|1160.7146338303|1160.8147237011
2024-04-29 20:21:00|DLCS|1714422060|1160.83324984|1160.9115296881|1160.83324984|1160.9115296881
2024-04-29 20:22:00|DLCS|1714422120|1160.9197464164|1161.0024549542|1160.9197464164|1161.0024549542
2024-04-29 20:23:00|DLCS|1714422180|1161.010052482|1161.082698906|1161.010052482|1161.082698906
2024-04-29 20:24:00|DLCS|1714422240|1161.0866568904|1161.1375831726|1161.0866568904|1161.1375831726
2024-04-29 20:25:00|DLCS|1714422300|1161.1433565371|1161.2107825134|1161.1433565371|1161.2107825134
2024-04-29 20:26:00|DLCS|1714422360|1161.2114251766|1161.279272613|1161.2114251766|1161.279272613
2024-04-29 20:27:00|DLCS|1714422420|1161.2810076282|1161.3923556704|1161.2810076282|1161.3923556704
2024-04-29 20:28:00|DLCS|1714422480|1161.406775198|1161.5374489202|1161.406775198|1161.5374489202
2024-04-29 20:29:00|DLCS|1714422540|1161.5389474124|1161.6104791868|1161.5389474124|1161.6104791868
2024-04-29 20:30:00|DLCS|1714422600|1161.6169992706|1161.6975245676|1161.6169992706|1161.6975245676
2024-04-29 20:31:00|DLCS|1714422660|1161.7056434328|1161.7831891222|1161.7056434328|1161.7831891222
2024-04-29 20:32:00|DLCS|1714422720|1161.79133205|1161.9143495359|1161.79133205|1161.9143495359
2024-04-29 20:33:00|DLCS|1714422780|1161.9256527201|1162.0112460757|1161.9256527201|1162.0112460757
2024-04-29 20:34:00|DLCS|1714422840|1162.0273740064|1162.093772154|1162.0273740064|1162.093772154
2024-04-29 20:35:00|DLCS|1714422900|1162.1009144386|1162.141008178|1162.1009144386|1162.141008178
2024-04-29 20:36:00|DLCS|1714422960|1162.1458772907|1162.23955958|1162.1458772907|1162.23955958
2024-04-29 20:37:00|DLCS|1714423020|1162.241978337|1162.3173261615|1162.241978337|1162.3173261615
2024-04-29 20:38:00|DLCS|1714423080|1162.3225920572|1162.4236914921|1162.3225920572|1162.4236914921
2024-04-29 20:39:00|DLCS|1714423140|1162.4283506523|1162.4620224696|1162.4283506523|1162.4620224696
2024-04-29 20:40:00|DLCS|1714423200|1162.4645570157|1162.4963936988|1162.4645570157|1162.4963936988
2024-04-29 20:41:00|DLCS|1714423260|1162.4972340058|1162.5943062769|1162.4972340058|1162.5943062769
2024-04-29 20:42:00|DLCS|1714423320|1162.6037437566|1162.7779445676|1162.6037437566|1162.7779445676
2024-04-29 20:43:00|DLCS|1714423380|1162.7972202027|1162.8570091215|1162.7972202027|1162.8570091215
2024-04-29 20:44:00|DLCS|1714423440|1162.8590535184|1162.9943991472|1162.8590535184|1162.9943991472
2024-04-29 20:45:00|DLCS|1714423500|1163.0007516868|1163.0884636795|1163.0007516868|1163.0884636795
2024-04-29 20:46:00|DLCS|1714423560|1163.0951324231|1163.1732624169|1163.0951324231|1163.1732624169
2024-04-29 20:47:00|DLCS|1714423620|1163.175251865|1163.2673298062|1163.175251865|1163.2673298062
2024-04-29 20:48:00|DLCS|1714423680|1163.2687340327|1163.3469712355|1163.2687340327|1163.3469712355
2024-04-29 20:49:00|DLCS|1714423740|1163.3476025321|1163.3913155665|1163.3476025321|1163.3913155665
2024-04-29 20:50:00|DLCS|1714423800|1163.3954796119|1163.4383176909|1163.3824536607|1163.4383176909
2024-04-29 20:51:00|DLCS|1714423860|1163.4445385812|1163.5280878873|1163.4445385812|1163.5260745465
2024-04-29 20:52:00|DLCS|1714423920|1163.5373218846|1163.6355307925|1163.5373218846|1163.6355307925
2024-04-29 20:53:00|DLCS|1714423980|1163.6496870208|1163.694305616|1163.6496870208|1163.694305616
2024-04-29 20:54:00|DLCS|1714424040|1163.6972178742|1163.7263837918|1163.6972178742|1163.7263837918
2024-04-29 20:55:00|DLCS|1714424100|1163.7272587941|1163.7408773955|1163.7272587941|1163.7408773955
2024-04-29 20:56:00|DLCS|1714424160|1163.7442589833|1163.803320231|1163.7442589833|1163.8019937008
2024-04-29 20:57:00|DLCS|1714424220|1163.8048542618|1163.8053508137|1163.7999518905|1163.8019422951
2024-04-29 20:58:00|DLCS|1714424280|1163.7973854131|1163.811862913|1163.7973854131|1163.811862913
2024-04-29 20:59:00|DLCS|1714424340|1163.8132215187|1163.8229744764|1163.8125893453|1163.82006213
2024-04-29 21:00:00|DLCS|1714424400|1163.8207528525|1163.9489206138|1163.8207528525|1163.9489206138
2024-04-29 21:01:00|DLCS|1714424460|1163.951277948|1163.9530364055|1163.9317150767|1163.9317150767
2024-04-29 21:02:00|DLCS|1714424520|1163.9304065649|1163.9350287995|1163.929904705|1163.9312148305
2024-04-29 21:03:00|DLCS|1714424580|1163.9278772987|1163.955398668|1163.9278772987|1163.955398668
2024-04-29 21:04:00|DLCS|1714424640|1163.9557435336|1163.9638489022|1163.9554619941|1163.963789866
2024-04-29 21:05:00|DLCS|1714424700|1163.9640695934|1163.9707196379|1163.9638343638|1163.9707196379
2024-04-29 21:06:00|DLCS|1714424760|1163.9703441848|1163.9758908877|1163.9702661032|1163.9751237891
2024-04-29 21:07:00|DLCS|1714424820|1163.9756437227|1163.9789423467|1163.9734792088|1163.9789423467
2024-04-29 21:08:00|DLCS|1714424880|1163.9797985307|1163.9866390264|1163.978695148|1163.9866390264
2024-04-29 21:09:00|DLCS|1714424940|1163.9923530289|1163.9925197145|1163.9832437829|1163.9832437829
2024-04-29 21:10:00|DLCS|1714425000|1163.9807932766|1163.9807932766|1163.9556199277|1163.9556199277
2024-04-29 21:11:00|DLCS|1714425060|1163.9545626797|1163.9545626797|1163.9428118466|1163.9428118466
2024-04-29 21:12:00|DLCS|1714425120|1163.9401281623|1163.9401281623|1163.8916235642|1163.8916235642
2024-04-29 21:13:00|DLCS|1714425180|1163.8880514135|1163.8880514135|1163.8132136603|1163.8132136603
2024-04-29 21:14:00|DLCS|1714425240|1163.7569480899|1163.7569480899|1163.6080631465|1163.6080631465
2024-04-29 21:15:00|DLCS|1714425300|1163.5930322433|1163.5930322433|1163.470532867|1163.470532867
2024-04-29 21:16:00|DLCS|1714425360|1163.4637186157|1163.4637186157|1163.3671247958|1163.3671247958
2024-04-29 21:17:00|DLCS|1714425420|1163.355262378|1163.355262378|1163.2359160221|1163.2359160221
2024-04-29 21:18:00|DLCS|1714425480|1163.2211374305|1163.2211374305|1163.1537380169|1163.1537380169
2024-04-29 21:19:00|DLCS|1714425540|1163.151698354|1163.151698354|1163.0878742216|1163.0878742216
2024-04-29 21:20:00|DLCS|1714425600|1163.0860981892|1163.0860981892|1163.0528414829|1163.0528414829
2024-04-29 21:21:00|DLCS|1714425660|1163.0377417051|1163.0377417051|1163.0139458067|1163.0139458067
2024-04-29 21:22:00|DLCS|1714425720|1163.0127341213|1163.0127341213|1162.9836621369|1162.9836621369
2024-04-29 21:23:00|DLCS|1714425780|1162.979935904|1162.979935904|1162.9220783554|1162.9220783554
2024-04-29 21:24:00|DLCS|1714425840|1162.9215827826|1162.9215827826|1162.8811868361|1162.8811868361
2024-04-29 21:25:00|DLCS|1714425900|1162.8771812512|1162.8771812512|1162.8421090988|1162.8421090988
2024-04-29 21:26:00|DLCS|1714425960|1162.8411844326|1162.8411844326|1162.8199702296|1162.8199702296
2024-04-29 21:27:00|DLCS|1714426020|1162.8193568717|1162.8193568717|1162.7528478586|1162.7528478586
2024-04-29 21:28:00|DLCS|1714426080|1162.7492192115|1162.7492192115|1162.7219409219|1162.7219409219
2024-04-29 21:29:00|DLCS|1714426140|1162.7208566245|1162.7208566245|1162.7023326732|1162.7023326732
2024-04-29 21:30:00|DLCS|1714426200|1162.70161414|1162.70161414|1162.6837293758|1162.6837293758
2024-04-29 21:31:00|DLCS|1714426260|1162.6802920688|1162.6802920688|1162.6364250317|1162.6364250317
2024-04-29 21:32:00|DLCS|1714426320|1162.6178650934|1162.6178650934|1162.5712096925|1162.5712096925
2024-04-29 21:33:00|DLCS|1714426380|1162.5681459694|1162.5681459694|1162.5119444252|1162.5119444252
2024-04-29 21:34:00|DLCS|1714426440|1162.5102297445|1162.5102297445|1162.4697748001|1162.4697748001
2024-04-29 21:35:00|DLCS|1714426500|1162.4586950707|1162.4586950707|1162.4345285068|1162.4345285068
2024-04-29 21:36:00|DLCS|1714426560|1162.4294814112|1162.4294814112|1162.4030244401|1162.4030244401
2024-04-29 21:37:00|DLCS|1714426620|1162.4020117425|1162.4020117425|1162.3759978714|1162.3759978714
2024-04-29 21:38:00|DLCS|1714426680|1162.3682659968|1162.3682659968|1162.3241400107|1162.3241400107
2024-04-29 21:39:00|DLCS|1714426740|1162.3203820877|1162.3203820877|1162.2896239999|1162.2896239999
2024-04-29 21:40:00|DLCS|1714426800|1162.2893508218|1162.2893508218|1162.2706581341|1162.2706581341
2024-04-29 21:41:00|DLCS|1714426860|1162.2706055109|1162.2706055109|1162.260480503|1162.260480503
2024-04-29 21:42:00|DLCS|1714426920|1162.260089124|1162.260089124|1162.2540456113|1162.2540456113
2024-04-29 21:43:00|DLCS|1714426980|1162.2532556599|1162.2532556599|1162.2447184721|1162.2447184721
2024-04-29 21:44:00|DLCS|1714427040|1162.2444102232|1162.2444102232|1162.2012680577|1162.2012680577
2024-04-29 21:45:00|DLCS|1714427100|1162.1971560901|1162.2009005215|1162.1736680902|1162.1736680902
2024-04-29 21:46:00|DLCS|1714427160|1162.1733143796|1162.1733143796|1162.1173613069|1162.1173613069
2024-04-29 21:47:00|DLCS|1714427220|1162.1169367686|1162.1169367686|1162.1062642056|1162.1063429261
2024-04-29 21:48:00|DLCS|1714427280|1162.1058443849|1162.1060432105|1162.0913334168|1162.0917273195
2024-04-29 21:49:00|DLCS|1714427340|1162.0911521003|1162.0924463728|1162.08397418|1162.08397418
2024-04-29 21:50:00|DLCS|1714427400|1162.0842074626|1162.0842074626|1162.0531306775|1162.0647295843
2024-04-29 21:51:00|DLCS|1714427460|1162.0637106234|1162.0671050301|1162.06175993|1162.062337889
2024-04-29 21:52:00|DLCS|1714427520|1162.0601890682|1162.0601890682|1162.0495851352|1162.05420003
2024-04-29 21:53:00|DLCS|1714427580|1162.052204104|1162.0540751986|1162.0434366172|1162.0540751986
2024-04-29 21:54:00|DLCS|1714427640|1162.0556524324|1162.0613059663|1162.0556524324|1162.0611408312
2024-04-29 21:55:00|DLCS|1714427700|1162.0642402046|1162.0799438065|1162.0642402046|1162.0792946763
2024-04-29 21:56:00|DLCS|1714427760|1162.0824611981|1162.1974577833|1162.0824611981|1162.1974577833
2024-04-29 21:57:00|DLCS|1714427820|1162.2031535989|1162.2525304645|1162.2031535989|1162.2525304645
2024-04-29 21:58:00|DLCS|1714427880|1162.2534524552|1162.2730866286|1162.2534524552|1162.2730866286
2024-04-29 21:59:00|DLCS|1714427940|1162.273765192|1162.2963314282|1162.273765192|1162.2962632064
2024-04-29 22:00:00|DLCS|1714428000|1162.2982059874|1162.3178511585|1162.2982059874|1162.3160874242
2024-04-29 22:01:00|DLCS|1714428060|1162.3196777906|1162.3570511784|1162.3196777906|1162.3570511784
2024-04-29 22:02:00|DLCS|1714428120|1162.3583615546|1162.4047420676|1162.3583615546|1162.4047420676
2024-04-29 22:03:00|DLCS|1714428180|1162.4131680003|1162.4865091928|1162.4131680003|1162.4865091928
2024-04-29 22:04:00|DLCS|1714428240|1162.5034444192|1162.6233306335|1162.5034444192|1162.6233306335
2024-04-29 22:05:00|DLCS|1714428300|1162.6295807186|1162.6894671344|1162.6295807186|1162.6894671344
2024-04-29 22:06:00|DLCS|1714428360|1162.6931380065|1162.7447057116|1162.6915901788|1162.7447057116
2024-04-29 22:07:00|DLCS|1714428420|1162.7484420649|1162.8408460608|1162.7484420649|1162.8408460608
2024-04-29 22:08:00|DLCS|1714428480|1162.8405639673|1162.8626636287|1162.8405639673|1162.8626636287
2024-04-29 22:09:00|DLCS|1714428540|1162.8645345645|1162.8921961384|1162.8645345645|1162.8921961384
2024-04-29 22:10:00|DLCS|1714428600|1162.8946851264|1162.9089067779|1162.8946851264|1162.9085742528
2024-04-29 22:11:00|DLCS|1714428660|1162.9085932619|1162.9424713266|1162.9085932619|1162.9424713266
2024-04-29 22:12:00|DLCS|1714428720|1162.9426621775|1162.9832283424|1162.9426621775|1162.9832283424
2024-04-29 22:13:00|DLCS|1714428780|1162.9883071997|1163.0670084997|1162.9883071997|1163.0670084997
2024-04-29 22:14:00|DLCS|1714428840|1163.0765715377|1163.1787748635|1163.0765715377|1163.1787748635
2024-04-29 22:15:00|DLCS|1714428900|1163.1845741408|1163.244638364|1163.1845741408|1163.244638364
2024-04-29 22:16:00|DLCS|1714428960|1163.2544084661|1163.4178683845|1163.2544084661|1163.4178683845
2024-04-29 22:17:00|DLCS|1714429020|1163.4286223336|1163.7857439812|1163.4286223336|1163.7857439812
2024-04-29 22:18:00|DLCS|1714429080|1163.8148708655|1164.0163959026|1163.8148708655|1164.0163959026
2024-04-29 22:19:00|DLCS|1714429140|1164.0214630058|1164.3298266407|1164.0214630058|1164.3298266407
2024-04-29 22:20:00|DLCS|1714429200|1164.3384173258|1164.472387636|1164.3384173258|1164.472387636
2024-04-29 22:21:00|DLCS|1714429260|1164.4756079008|1164.6033556457|1164.4756079008|1164.6033556457
2024-04-29 22:22:00|DLCS|1714429320|1164.60881906|1164.678693098|1164.60881906|1164.678693098
2024-04-29 22:23:00|DLCS|1714429380|1164.6870951249|1164.8775039986|1164.6870951249|1164.8775039986
2024-04-29 22:24:00|DLCS|1714429440|1164.9546725829|1165.1280830228|1164.9546725829|1165.1280830228
2024-04-29 22:25:00|DLCS|1714429500|1165.1466776011|1165.2829342384|1165.1466776011|1165.2829342384
2024-04-29 22:26:00|DLCS|1714429560|1165.2912794011|1165.4677730164|1165.2912794011|1165.4677730164
2024-04-29 22:27:00|DLCS|1714429620|1165.4785295628|1165.8184846576|1165.4785295628|1165.8184846576
2024-04-29 22:28:00|DLCS|1714429680|1165.8270275003|1165.9261752421|1165.8270275003|1165.9261752421
2024-04-29 22:29:00|DLCS|1714429740|1165.9333129459|1166.0511188544|1165.9333129459|1166.0511188544
2024-04-29 22:30:00|DLCS|1714429800|1166.0631823583|1166.2617565125|1166.0631823583|1166.2617565125
2024-04-29 22:31:00|DLCS|1714429860|1166.2895848374|1167.1553738912|1166.2895848374|1167.1553738912
2024-04-29 22:32:00|DLCS|1714429920|1167.3517488487|1167.6931590323|1167.3517488487|1167.6931590323
2024-04-29 22:33:00|DLCS|1714429980|1167.7235855061|1168.5737798762|1167.7235855061|1168.5737798762
2024-04-29 22:34:00|DLCS|1714430040|1168.5917586121|1168.8805891506|1168.5917586121|1168.8805891506
2024-04-29 22:35:00|DLCS|1714430100|1168.8958687215|1169.3901125759|1168.8958687215|1169.3901125759
2024-04-29 22:36:00|DLCS|1714430160|1169.4080288519|1169.8443133568|1169.4080288519|1169.8443133568
2024-04-29 22:37:00|DLCS|1714430220|1169.8620816306|1170.0063577203|1169.8620816306|1170.0063577203
2024-04-29 22:38:00|DLCS|1714430280|1170.0107686134|1170.1380322152|1170.0107686134|1170.1380322152
2024-04-29 22:39:00|DLCS|1714430340|1170.162161366|1170.3626246734|1170.162161366|1170.3626246734
2024-04-29 22:40:00|DLCS|1714430400|1170.3753610198|1170.5126193555|1170.3753610198|1170.5126193555
2024-04-29 22:41:00|DLCS|1714430460|1170.5174036001|1170.6431933218|1170.5174036001|1170.6431933218
2024-04-29 22:42:00|DLCS|1714430520|1170.6588921889|1170.8243776587|1170.6588921889|1170.8243776587
2024-04-29 22:43:00|DLCS|1714430580|1170.8323284282|1171.1320619182|1170.8323284282|1171.1320619182
2024-04-29 22:44:00|DLCS|1714430640|1171.1358306492|1171.2515757933|1171.1358306492|1171.2515757933
2024-04-29 22:45:00|DLCS|1714430700|1171.3323633792|1171.539460123|1171.3323633792|1171.539460123
2024-04-29 22:46:00|DLCS|1714430760|1171.5505913653|1171.6960411251|1171.5505913653|1171.6960411251
2024-04-29 22:47:00|DLCS|1714430820|1171.7015031157|1171.8479240852|1171.7015031157|1171.8479240852
2024-04-29 22:48:00|DLCS|1714430880|1171.8544709122|1172.3025078007|1171.8544709122|1172.3025078007
2024-04-29 22:49:00|DLCS|1714430940|1172.3108563142|1172.4808051299|1172.3108563142|1172.4808051299
2024-04-29 22:50:00|DLCS|1714431000|1172.4933142743|1172.7813486762|1172.4933142743|1172.7813486762
2024-04-29 22:51:00|DLCS|1714431060|1172.7891527033|1172.8914450027|1172.7891527033|1172.8914450027
2024-04-29 22:52:00|DLCS|1714431120|1172.8977696681|1173.0325331917|1172.8977696681|1173.0325331917
2024-04-29 22:53:00|DLCS|1714431180|1173.042360041|1173.1455071551|1173.042360041|1173.1455071551
2024-04-29 22:54:00|DLCS|1714431240|1173.1569331643|1173.216387129|1173.1569331643|1173.216387129
2024-04-29 22:55:00|DLCS|1714431300|1173.2293316631|1173.2805839232|1173.2293316631|1173.2805839232
2024-04-29 22:56:00|DLCS|1714431360|1173.2976235758|1173.4372185219|1173.2976235758|1173.4372185219
2024-04-29 22:57:00|DLCS|1714431420|1173.4414964344|1173.5563095397|1173.4414964344|1173.5563095397
2024-04-29 22:58:00|DLCS|1714431480|1173.5601456143|1173.708374141|1173.5601456143|1173.708374141
2024-04-29 22:59:00|DLCS|1714431540|1173.7290994691|1173.9054913446|1173.7290994691|1173.9054913446
2024-04-29 23:00:00|DLCS|1714431600|1173.9123149188|1173.9905168631|1173.9123149188|1173.9905168631
2024-04-29 23:01:00|DLCS|1714431660|1173.9944150315|1174.1903293859|1173.9944150315|1174.1903293859
2024-04-29 23:02:00|DLCS|1714431720|1174.2057908079|1174.3326192743|1174.2057908079|1174.3326192743
2024-04-29 23:03:00|DLCS|1714431780|1174.349887295|1174.4839037521|1174.349887295|1174.4839037521
2024-04-29 23:04:00|DLCS|1714431840|1174.5014558626|1174.975988128|1174.5014558626|1174.975988128
2024-04-29 23:05:00|DLCS|1714431900|1174.9841350596|1175.0858727295|1174.9841350596|1175.0858727295
2024-04-29 23:06:00|DLCS|1714431960|1175.0910326834|1175.2808706783|1175.0910326834|1175.2808706783
2024-04-29 23:07:00|DLCS|1714432020|1175.2862855995|1175.4449297528|1175.2862855995|1175.4449297528
2024-04-29 23:08:00|DLCS|1714432080|1175.4635945741|1175.8651182245|1175.4635945741|1175.8651182245
2024-04-29 23:09:00|DLCS|1714432140|1175.8840392199|1176.2192143702|1175.8840392199|1176.2192143702
2024-04-29 23:10:00|DLCS|1714432200|1176.2382264264|1176.4738850133|1176.2382264264|1176.4738850133
2024-04-29 23:11:00|DLCS|1714432260|1176.4792798707|1176.5981571054|1176.4792798707|1176.5981571054
2024-04-29 23:12:00|DLCS|1714432320|1176.603199965|1176.6876753559|1176.603199965|1176.6876753559
2024-04-29 23:13:00|DLCS|1714432380|1176.6891794558|1176.8037317502|1176.6891794558|1176.8037317502
2024-04-29 23:14:00|DLCS|1714432440|1176.814895637|1176.9172018424|1176.814895637|1176.9172018424
2024-04-29 23:15:00|DLCS|1714432500|1176.9278882681|1177.0262305876|1176.9278882681|1177.0262305876
2024-04-29 23:16:00|DLCS|1714432560|1177.0687911727|1177.3037125537|1177.0687911727|1177.3037125537
2024-04-29 23:17:00|DLCS|1714432620|1177.308736803|1177.6410606142|1177.308736803|1177.6410606142
2024-04-29 23:18:00|DLCS|1714432680|1177.6503216346|1177.8409253734|1177.6503216346|1177.8409253734
2024-04-29 23:19:00|DLCS|1714432740|1177.8654697987|1178.1088584137|1177.8654697987|1178.1088584137
2024-04-29 23:20:00|DLCS|1714432800|1178.1177230235|1178.2307381021|1178.1177230235|1178.2307381021
2024-04-29 23:21:00|DLCS|1714432860|1178.2332663226|1178.3788654247|1178.2332663226|1178.3788654247
2024-04-29 23:22:00|DLCS|1714432920|1178.383577012|1178.468435726|1178.383577012|1178.468435726
2024-04-29 23:23:00|DLCS|1714432980|1178.5190243261|1178.6472950808|1178.5190243261|1178.6472950808
2024-04-29 23:24:00|DLCS|1714433040|1178.7014362352|1178.8302211158|1178.7014362352|1178.8302211158
2024-04-29 23:25:00|DLCS|1714433100|1178.8490954179|1178.9258393232|1178.8490954179|1178.9258393232
2024-04-29 23:26:00|DLCS|1714433160|1178.9300671917|1179.1080166518|1178.9300671917|1179.1080166518
2024-04-29 23:27:00|DLCS|1714433220|1179.1156014224|1179.3890028516|1179.1156014224|1179.3890028516
2024-04-29 23:28:00|DLCS|1714433280|1179.399163986|1179.5111000272|1179.399163986|1179.5111000272
2024-04-29 23:29:00|DLCS|1714433340|1179.5168415496|1179.622820679|1179.5168415496|1179.622820679
2024-04-29 23:30:00|DLCS|1714433400|1179.6285878192|1179.7297956599|1179.6285878192|1179.7297956599
2024-04-29 23:31:00|DLCS|1714433460|1179.7452430973|1180.0982458865|1179.7452430973|1180.0982458865
2024-04-29 23:32:00|DLCS|1714433520|1180.1423817453|1180.2305310399|1180.1423817453|1180.2305310399
2024-04-29 23:33:00|DLCS|1714433580|1180.2371418424|1180.400375496|1180.2371418424|1180.400375496
2024-04-29 23:34:00|DLCS|1714433640|1180.4062593415|1180.4755362855|1180.4062593415|1180.4755362855
2024-04-29 23:35:00|DLCS|1714433700|1180.4773884608|1180.5782684575|1180.4773884608|1180.5782684575
2024-04-29 23:36:00|DLCS|1714433760|1180.580373946|1180.727717689|1180.580373946|1180.727717689
2024-04-29 23:37:00|DLCS|1714433820|1180.7414452292|1180.8401569689|1180.7414452292|1180.8401569689
2024-04-29 23:38:00|DLCS|1714433880|1180.8418166958|1180.8883745907|1180.8418166958|1180.8883745907
2024-04-29 23:39:00|DLCS|1714433940|1180.8969475519|1180.9707609693|1180.8969475519|1180.9707609693
2024-04-29 23:40:00|DLCS|1714434000|1180.9740568373|1181.0050593941|1180.9740568373|1181.0050593941
2024-04-29 23:41:00|DLCS|1714434060|1181.0053632188|1181.0405013378|1181.0053632188|1181.0405013378
2024-04-29 23:42:00|DLCS|1714434120|1181.0423616051|1181.080721829|1181.0423616051|1181.080721829
2024-04-29 23:43:00|DLCS|1714434180|1181.0831300579|1181.1599989777|1181.0831300579|1181.1599989777
2024-04-29 23:44:00|DLCS|1714434240|1181.1593167773|1181.1646824795|1181.156708115|1181.1646824795
2024-04-29 23:45:00|DLCS|1714434300|1181.1649854127|1181.175494798|1181.162529359|1181.175494798
2024-04-29 23:46:00|DLCS|1714434360|1181.1791257028|1181.2287393871|1181.1791257028|1181.2287393871
2024-04-29 23:47:00|DLCS|1714434420|1181.2302969647|1181.2794040643|1181.2302969647|1181.2794040643
2024-04-29 23:48:00|DLCS|1714434480|1181.2822215002|1181.440578991|1181.2768598407|1181.440578991
2024-04-29 23:49:00|DLCS|1714434540|1181.445464467|1181.4851063719|1181.445464467|1181.4846859649
2024-04-29 23:50:00|DLCS|1714434600|1181.4842026276|1181.5877058783|1181.4841758518|1181.5877058783
2024-04-29 23:51:00|DLCS|1714434660|1181.5900237016|1181.5927921022|1181.5738139288|1181.5927921022
2024-04-29 23:52:00|DLCS|1714434720|1181.5921843281|1181.620489043|1181.5921843281|1181.6183809322
2024-04-29 23:53:00|DLCS|1714434780|1181.6174153683|1181.6363586951|1181.6022988388|1181.6363586951
2024-04-29 23:54:00|DLCS|1714434840|1181.6392012686|1181.6493668489|1181.6385875104|1181.6493668489
2024-04-29 23:55:00|DLCS|1714434900|1181.6578942035|1181.6603510465|1181.6555768089|1181.6593725754
2024-04-29 23:56:00|DLCS|1714434960|1181.6573448935|1181.6573448935|1181.6409361086|1181.6413837906
2024-04-29 23:57:00|DLCS|1714435020|1181.6406525813|1181.6481060774|1181.6389985131|1181.6389985131
2024-04-29 23:58:00|DLCS|1714435080|1181.6397807211|1181.6464561894|1181.6359443923|1181.6420378244
2024-04-29 23:59:00|DLCS|1714435140|1181.6470820077|1181.6654520626|1181.6140697474|1181.6145313455
2024-04-30 00:00:00|DLCS|1714435200|1181.6144085592|1181.6233382058|1181.6144085592|1181.6203885827
2024-04-30 00:01:00|DLCS|1714435260|1181.6217043736|1181.6257434414|1181.6058457005|1181.6058457005
2024-04-30 00:02:00|DLCS|1714435320|1181.6086628962|1181.6086628962|1181.5749888013|1181.5764492231
2024-04-30 00:03:00|DLCS|1714435380|1181.575352115|1181.575874048|1181.5597483057|1181.5597483057
2024-04-30 00:04:00|DLCS|1714435440|1181.5603915873|1181.5603915873|1181.5279540574|1181.5313679162
2024-04-30 00:05:00|DLCS|1714435500|1181.5320192708|1181.5320192708|1181.484858966|1181.484858966
2024-04-30 00:06:00|DLCS|1714435560|1181.4818320969|1181.4818320969|1181.4275729678|1181.4275729678
2024-04-30 00:07:00|DLCS|1714435620|1181.4266103511|1181.4266103511|1181.3448011896|1181.3448011896
2024-04-30 00:08:00|DLCS|1714435680|1181.3389237899|1181.3389237899|1181.0971342426|1181.0971342426
2024-04-30 00:09:00|DLCS|1714435740|1181.0894795531|1181.0894795531|1180.8535477061|1180.8535477061
2024-04-30 00:10:00|DLCS|1714435800|1180.8403840897|1180.8403840897|1180.652557562|1180.652557562
2024-04-30 00:11:00|DLCS|1714435860|1180.6435830037|1180.6435830037|1180.5721238052|1180.5721238052
2024-04-30 00:12:00|DLCS|1714435920|1180.5537708021|1180.5537708021|1180.5038853483|1180.5038853483
2024-04-30 00:13:00|DLCS|1714435980|1180.50024946|1180.50024946|1180.4336313957|1180.4336313957
2024-04-30 00:14:00|DLCS|1714436040|1180.4307314769|1180.4307314769|1180.3955200033|1180.3955200033
2024-04-30 00:15:00|DLCS|1714436100|1180.3893404181|1180.3893404181|1180.3394279868|1180.3394279868
2024-04-30 00:16:00|DLCS|1714436160|1180.335545392|1180.335545392|1180.2244570411|1180.2244570411
2024-04-30 00:17:00|DLCS|1714436220|1180.2197092537|1180.2197092537|1180.0922651383|1180.0922651383
2024-04-30 00:18:00|DLCS|1714436280|1180.0908533875|1180.0908533875|1179.974485025|1179.974485025
2024-04-30 00:19:00|DLCS|1714436340|1179.9427191885|1179.9427191885|1179.8120580587|1179.8120580587
2024-04-30 00:20:00|DLCS|1714436400|1179.8062421647|1179.8062421647|1179.7145621198|1179.7145621198
2024-04-30 00:21:00|DLCS|1714436460|1179.7093896331|1179.7093896331|1179.625642252|1179.625642252
2024-04-30 00:22:00|DLCS|1714436520|1179.6228450109|1179.6228450109|1179.5529211136|1179.5529211136
2024-04-30 00:23:00|DLCS|1714436580|1179.5419976936|1179.5419976936|1179.4520346044|1179.4520346044
2024-04-30 00:24:00|DLCS|1714436640|1179.4478478051|1179.4478478051|1179.3727145981|1179.3727145981
2024-04-30 00:25:00|DLCS|1714436700|1179.3719638108|1179.3719638108|1179.3115615796|1179.3115615796
2024-04-30 00:26:00|DLCS|1714436760|1179.306978967|1179.306978967|1179.2755647759|1179.2755647759
2024-04-30 00:27:00|DLCS|1714436820|1179.2724933486|1179.2724933486|1179.2472847896|1179.2472847896
2024-04-30 00:28:00|DLCS|1714436880|1179.234146972|1179.234146972|1179.1844536814|1179.1949468725
2024-04-30 00:29:00|DLCS|1714436940|1179.1955500311|1179.1955500311|1179.1706282912|1179.1706282912
2024-04-30 00:30:00|DLCS|1714437000|1179.1691039666|1179.1839717351|1179.1691039666|1179.1829560159
2024-04-30 00:31:00|DLCS|1714437060|1179.1833141967|1179.1833141967|1179.0104584923|1179.0104584923
2024-04-30 00:32:00|DLCS|1714437120|1179.0095166045|1179.0095166045|1178.9582943332|1178.9582943332
2024-04-30 00:33:00|DLCS|1714437180|1178.9568398942|1178.9568398942|1178.8063084026|1178.8063084026
2024-04-30 00:34:00|DLCS|1714437240|1178.7926429824|1178.7926429824|1178.6942468394|1178.6942468394
2024-04-30 00:35:00|DLCS|1714437300|1178.6952308801|1178.6952308801|1178.6544315667|1178.6544315667
2024-04-30 00:36:00|DLCS|1714437360|1178.6551346465|1178.6551346465|1178.6338449047|1178.6340452381
2024-04-30 00:37:00|DLCS|1714437420|1178.6281589142|1178.6281589142|1178.6107837395|1178.6160980087
2024-04-30 00:38:00|DLCS|1714437480|1178.6141818154|1178.6876860068|1178.6117050323|1178.6876860068
2024-04-30 00:39:00|DLCS|1714437540|1178.6887699485|1178.7026997477|1178.6770018305|1178.6953959495
2024-04-30 00:40:00|DLCS|1714437600|1178.7149890312|1178.73351405|1178.7149890312|1178.721229722
2024-04-30 00:41:00|DLCS|1714437660|1178.7200749283|1178.7373170913|1178.7200749283|1178.7373170913
2024-04-30 00:42:00|DLCS|1714437720|1178.7405285192|1178.9181719229|1178.7405285192|1178.9181719229
2024-04-30 00:43:00|DLCS|1714437780|1178.9187593434|1179.1727575503|1178.9187593434|1179.1727575503
2024-04-30 00:44:00|DLCS|1714437840|1179.1801428821|1179.2102795912|1179.1801428821|1179.2102795912
2024-04-30 00:45:00|DLCS|1714437900|1179.209715285|1179.2765186187|1179.2094767641|1179.2765186187
2024-04-30 00:46:00|DLCS|1714437960|1179.2771504217|1179.3862625876|1179.2771504217|1179.3862625876
2024-04-30 00:47:00|DLCS|1714438020|1179.3878745771|1179.6985145207|1179.3878745771|1179.6985145207
2024-04-30 00:48:00|DLCS|1714438080|1179.7016777995|1180.7687098177|1179.7016777995|1180.7687098177
2024-04-30 00:49:00|DLCS|1714438140|1180.8828246374|1181.4823329947|1180.8828246374|1181.4823329947
2024-04-30 00:50:00|DLCS|1714438200|1181.5196877238|1181.8379413333|1181.5196877238|1181.8379413333
2024-04-30 00:51:00|DLCS|1714438260|1181.8457342608|1182.0966998117|1181.8457342608|1182.0966998117
2024-04-30 00:52:00|DLCS|1714438320|1182.1093958624|1182.3209816016|1182.1093958624|1182.3209816016
2024-04-30 00:53:00|DLCS|1714438380|1182.3462212937|1182.5390608753|1182.3462212937|1182.5390608753
2024-04-30 00:54:00|DLCS|1714438440|1182.5647618588|1183.2659564804|1182.5647618588|1183.2659564804
2024-04-30 00:55:00|DLCS|1714438500|1183.380844539|1183.6546638518|1183.380844539|1183.6546638518
2024-04-30 00:56:00|DLCS|1714438560|1183.6656736709|1183.8397801501|1183.6656736709|1183.8397801501
2024-04-30 00:57:00|DLCS|1714438620|1183.854239201|1184.1153756729|1183.854239201|1184.1153756729
2024-04-30 00:58:00|DLCS|1714438680|1184.1437929326|1184.2647072595|1184.1437929326|1184.2647072595
2024-04-30 00:59:00|DLCS|1714438740|1184.2739655383|1184.5360228469|1184.2739655383|1184.5360228469
2024-04-30 01:00:00|DLCS|1714438800|1184.5533889717|1184.619110413|1184.5533889717|1184.619110413
2024-04-30 01:01:00|DLCS|1714438860|1184.6415524213|1184.8402692876|1184.6415524213|1184.8402692876
2024-04-30 01:02:00|DLCS|1714438920|1184.8446365068|1184.9963802721|1184.8446365068|1184.9963802721
2024-04-30 01:03:00|DLCS|1714438980|1185.0003443265|1185.0833376843|1185.0003443265|1185.0833376843
2024-04-30 01:04:00|DLCS|1714439040|1185.0913165583|1185.2018881078|1185.0913165583|1185.2018881078
2024-04-30 01:05:00|DLCS|1714439100|1185.210219883|1185.3424428813|1185.210219883|1185.3424428813
2024-04-30 01:06:00|DLCS|1714439160|1185.3494801898|1185.4652607031|1185.3494801898|1185.4652607031
2024-04-30 01:07:00|DLCS|1714439220|1185.4669002587|1185.6066636532|1185.4669002587|1185.6066636532
2024-04-30 01:08:00|DLCS|1714439280|1185.6128496853|1185.7764129905|1185.6128496853|1185.7764129905
2024-04-30 01:09:00|DLCS|1714439340|1185.7800482017|1185.9118448223|1185.7800482017|1185.9118448223
2024-04-30 01:10:00|DLCS|1714439400|1185.9185437904|1186.0458678277|1185.9185437904|1186.0458678277
2024-04-30 01:11:00|DLCS|1714439460|1186.0497762066|1186.1438595564|1186.0497762066|1186.1438595564
2024-04-30 01:12:00|DLCS|1714439520|1186.2229251427|1186.2718280725|1186.2229251427|1186.2718280725
2024-04-30 01:13:00|DLCS|1714439580|1186.2750349945|1186.4225082325|1186.2750349945|1186.4225082325
2024-04-30 01:14:00|DLCS|1714439640|1186.4237207673|1186.4605394432|1186.4237207673|1186.4605394432
2024-04-30 01:15:00|DLCS|1714439700|1186.4688962743|1186.5289661817|1186.4688962743|1186.5289661817
2024-04-30 01:16:00|DLCS|1714439760|1186.5346398284|1186.5944452765|1186.5346398284|1186.5944452765
2024-04-30 01:17:00|DLCS|1714439820|1186.5957923983|1186.6463887789|1186.5957923983|1186.6463887789
2024-04-30 01:18:00|DLCS|1714439880|1186.6468310718|1186.7769529974|1186.6468310718|1186.7769529974
2024-04-30 01:19:00|DLCS|1714439940|1186.7809565958|1186.8408854545|1186.7809565958|1186.8408854545
2024-04-30 01:20:00|DLCS|1714440000|1186.8472565071|1186.880819124|1186.8472565071|1186.880819124
2024-04-30 01:21:00|DLCS|1714440060|1186.8850924243|1187.0008595334|1186.8850924243|1187.0008595334
2024-04-30 01:22:00|DLCS|1714440120|1187.0040684364|1187.0775305623|1187.0038850381|1187.0775305623
2024-04-30 01:23:00|DLCS|1714440180|1187.1177799843|1187.2059611872|1187.1177799843|1187.2059611872
2024-04-30 01:24:00|DLCS|1714440240|1187.2144368985|1187.2803000508|1187.2144368985|1187.2803000508
2024-04-30 01:25:00|DLCS|1714440300|1187.2827363603|1187.3624152791|1187.2827363603|1187.3624152791
2024-04-30 01:26:00|DLCS|1714440360|1187.3711868196|1187.4122851921|1187.3711868196|1187.4122851921
2024-04-30 01:27:00|DLCS|1714440420|1187.413067891|1187.4168393264|1187.40217684|1187.4165416987
2024-04-30 01:28:00|DLCS|1714440480|1187.4173010258|1187.4173010258|1187.3930025136|1187.4163148867
2024-04-30 01:29:00|DLCS|1714440540|1187.4167132321|1187.4179449827|1187.4095838826|1187.4141709722
2024-04-30 01:30:00|DLCS|1714440600|1187.4164372083|1187.4185061055|1187.4093666883|1187.418282306
2024-04-30 01:31:00|DLCS|1714440660|1187.4183037026|1187.470060312|1187.4165404745|1187.470060312
2024-04-30 01:32:00|DLCS|1714440720|1187.4702712751|1187.5027979606|1187.4702712751|1187.5022548032
2024-04-30 01:33:00|DLCS|1714440780|1187.5019871422|1187.5159863053|1187.5019871422|1187.5159863053
2024-04-30 01:34:00|DLCS|1714440840|1187.5174971689|1187.5445260172|1187.4683270468|1187.4683270468
2024-04-30 01:35:00|DLCS|1714440900|1187.4437221993|1187.4437221993|1187.2708273201|1187.2708273201
2024-04-30 01:36:00|DLCS|1714440960|1187.2743309492|1187.2743309492|1187.1353280339|1187.1353280339
2024-04-30 01:37:00|DLCS|1714441020|1187.1334924054|1187.1334924054|1187.0742234147|1187.0742234147
2024-04-30 01:38:00|DLCS|1714441080|1187.0690240241|1187.10281907|1187.0477962536|1187.0882077823
2024-04-30 01:39:00|DLCS|1714441140|1187.0845716478|1187.0845716478|1187.0572252478|1187.0572252478
2024-04-30 01:40:00|DLCS|1714441200|1187.063245179|1187.063245179|1187.0227258452|1187.0227258452
2024-04-30 01:41:00|DLCS|1714441260|1187.0132153452|1187.021798632|1186.9761108662|1186.9761108662
2024-04-30 01:42:00|DLCS|1714441320|1186.9758100619|1187.0603188695|1186.9627502505|1187.0322722337
2024-04-30 01:43:00|DLCS|1714441380|1187.0304793858|1187.0696115963|1187.0066450323|1187.0696115963
2024-04-30 01:44:00|DLCS|1714441440|1187.0662205988|1187.0662205988|1187.0248828511|1187.0248828511
2024-04-30 01:45:00|DLCS|1714441500|1187.0242981411|1187.0242981411|1187.0031366645|1187.0141990145
2024-04-30 01:46:00|DLCS|1714441560|1187.0156706177|1187.0204006365|1186.9325413969|1186.9521870841
2024-04-30 01:47:00|DLCS|1714441620|1186.9539901886|1186.974608548|1186.951508137|1186.974608548
2024-04-30 01:48:00|DLCS|1714441680|1186.9732607554|1186.9758094158|1186.807500621|1186.807500621
2024-04-30 01:49:00|DLCS|1714441740|1186.7727408372|1186.7727408372|1186.5314646841|1186.5314646841
2024-04-30 01:50:00|DLCS|1714441800|1186.5121144396|1186.5121144396|1186.317087725|1186.317087725
2024-04-30 01:51:00|DLCS|1714441860|1186.3131674555|1186.3131674555|1186.1962906379|1186.1962906379
2024-04-30 01:52:00|DLCS|1714441920|1186.1904305126|1186.1904305126|1186.0996888528|1186.0996888528
2024-04-30 01:53:00|DLCS|1714441980|1186.092098823|1186.092098823|1185.9846368469|1185.9846368469
2024-04-30 01:54:00|DLCS|1714442040|1185.9635446545|1185.9635446545|1185.4662769998|1185.4662769998
2024-04-30 01:55:00|DLCS|1714442100|1185.3595808963|1185.3595808963|1185.0108386143|1185.0108386143
2024-04-30 01:56:00|DLCS|1714442160|1184.9613478358|1184.9613478358|1184.7409047484|1184.7409047484
2024-04-30 01:57:00|DLCS|1714442220|1184.726594058|1184.726594058|1184.3301001783|1184.3301001783
2024-04-30 01:58:00|DLCS|1714442280|1184.2770973177|1184.2770973177|1184.0837934725|1184.0837934725
2024-04-30 01:59:00|DLCS|1714442340|1184.0701797306|1184.0701797306|1183.7146210947|1183.7146210947
2024-04-30 02:00:00|DLCS|1714442400|1183.6924751659|1183.6924751659|1183.052668011|1183.052668011
2024-04-30 02:01:00|DLCS|1714442460|1182.9646569672|1182.9646569672|1182.3661095964|1182.3661095964
2024-04-30 02:02:00|DLCS|1714442520|1182.3307900696|1182.3307900696|1181.4295412185|1181.4295412185
2024-04-30 02:03:00|DLCS|1714442580|1181.4001361426|1181.4001361426|1180.4298013119|1180.4298013119
2024-04-30 02:04:00|DLCS|1714442640|1180.3138115629|1180.3138115629|1177.8071489942|1177.8071489942
2024-04-30 02:05:00|DLCS|1714442700|1177.7789285662|1177.7789285662|1177.3603410995|1177.3603410995
2024-04-30 02:06:00|DLCS|1714442760|1177.3462521798|1177.3462521798|1176.8546408103|1176.8546408103
2024-04-30 02:07:00|DLCS|1714442820|1176.8271596977|1176.8271596977|1176.5701210508|1176.5701210508
2024-04-30 02:08:00|DLCS|1714442880|1176.5510720812|1176.5510720812|1176.2247740645|1176.2247740645
2024-04-30 02:09:00|DLCS|1714442940|1176.192041679|1176.192041679|1176.0610531838|1176.0610531838
2024-04-30 02:10:00|DLCS|1714443000|1176.0519199084|1176.0519199084|1175.9604375446|1175.9604375446
2024-04-30 02:11:00|DLCS|1714443060|1175.9514017839|1175.9514017839|1175.7266224032|1175.7266224032
2024-04-30 02:12:00|DLCS|1714443120|1175.7201732147|1175.7201732147|1175.6028185882|1175.6028185882
2024-04-30 02:13:00|DLCS|1714443180|1175.597340661|1175.597340661|1175.4466735827|1175.4466735827
2024-04-30 02:14:00|DLCS|1714443240|1175.4393840876|1175.4393840876|1175.3718065948|1175.3718065948
2024-04-30 02:15:00|DLCS|1714443300|1175.3673097529|1175.3673097529|1175.2649656648|1175.2649656648
2024-04-30 02:16:00|DLCS|1714443360|1175.2574077472|1175.2574077472|1174.8619747433|1174.8619747433
2024-04-30 02:17:00|DLCS|1714443420|1174.837771056|1174.837771056|1174.7207418028|1174.7207418028
2024-04-30 02:18:00|DLCS|1714443480|1174.7157651189|1174.7157651189|1174.615375996|1174.615375996
2024-04-30 02:19:00|DLCS|1714443540|1174.6085974175|1174.6085974175|1174.4802855102|1174.4802855102
2024-04-30 02:20:00|DLCS|1714443600|1174.4744497224|1174.4744497224|1174.3540717844|1174.3540717844
2024-04-30 02:21:00|DLCS|1714443660|1174.3356649211|1174.3356649211|1174.175536977|1174.175536977
2024-04-30 02:22:00|DLCS|1714443720|1174.1684985721|1174.1684985721|1174.043708005|1174.043708005
2024-04-30 02:23:00|DLCS|1714443780|1174.0281327425|1174.0281327425|1173.8734000049|1173.8734000049
2024-04-30 02:24:00|DLCS|1714443840|1173.8696951267|1173.8696951267|1173.7522796629|1173.7522796629
2024-04-30 02:25:00|DLCS|1714443900|1173.7451528535|1173.7451528535|1173.5854237813|1173.5854237813
2024-04-30 02:26:00|DLCS|1714443960|1173.5795832055|1173.5795832055|1173.4700377715|1173.4700377715
2024-04-30 02:27:00|DLCS|1714444020|1173.4539853088|1173.4539853088|1173.3332497168|1173.3332497168
2024-04-30 02:28:00|DLCS|1714444080|1173.3287193368|1173.3287193368|1173.0939457106|1173.0939457106
2024-04-30 02:29:00|DLCS|1714444140|1173.0865446501|1173.0865446501|1172.9787579146|1172.9787579146
2024-04-30 02:30:00|DLCS|1714444200|1172.9731298655|1172.9731298655|1172.8659799923|1172.8659799923
2024-04-30 02:31:00|DLCS|1714444260|1172.8602618546|1172.8602618546|1172.7574865899|1172.7574865899
2024-04-30 02:32:00|DLCS|1714444320|1172.753605424|1172.753605424|1172.6933443352|1172.6933443352
2024-04-30 02:33:00|DLCS|1714444380|1172.6902518544|1172.6922152273|1172.6520027846|1172.6520027846
2024-04-30 02:34:00|DLCS|1714444440|1172.6459480313|1172.6459480313|1172.4789962439|1172.4789962439
2024-04-30 02:35:00|DLCS|1714444500|1172.4530606195|1172.4530606195|1172.3027245168|1172.3027245168
2024-04-30 02:36:00|DLCS|1714444560|1172.2945181848|1172.2945181848|1172.1029400517|1172.1029400517
2024-04-30 02:37:00|DLCS|1714444620|1172.0920684538|1172.0920684538|1171.9729647195|1171.9729647195
2024-04-30 02:38:00|DLCS|1714444680|1171.9614956296|1171.9614956296|1171.8573460855|1171.8573460855
2024-04-30 02:39:00|DLCS|1714444740|1171.8519388849|1171.8519388849|1171.7466145791|1171.7466145791
2024-04-30 02:40:00|DLCS|1714444800|1171.7212730389|1171.7229389433|1171.5872787335|1171.5872787335
2024-04-30 02:41:00|DLCS|1714444860|1171.5655588405|1171.5655588405|1171.4699773982|1171.4699773982
2024-04-30 02:42:00|DLCS|1714444920|1171.4691506815|1171.4691506815|1171.326403434|1171.326403434
2024-04-30 02:43:00|DLCS|1714444980|1171.2998878449|1171.2998878449|1171.2249381788|1171.2249381788
2024-04-30 02:44:00|DLCS|1714445040|1171.2180071597|1171.2180071597|1171.1419078703|1171.1419078703
2024-04-30 02:45:00|DLCS|1714445100|1171.1473736584|1171.1525177047|1171.0982281372|1171.0982281372
2024-04-30 02:46:00|DLCS|1714445160|1171.0984526523|1171.0988207868|1170.8574976464|1170.8631667812
2024-04-30 02:47:00|DLCS|1714445220|1170.8668373108|1170.8668373108|1170.8070160043|1170.8070160043
2024-04-30 02:48:00|DLCS|1714445280|1170.8063138087|1170.8094882244|1170.7771939217|1170.7897478035
2024-04-30 02:49:00|DLCS|1714445340|1170.788812622|1170.7907728262|1170.7375762007|1170.7375762007
2024-04-30 02:50:00|DLCS|1714445400|1170.7343283702|1170.7343283702|1170.6340472006|1170.6533293711
2024-04-30 02:51:00|DLCS|1714445460|1170.655377923|1170.655377923|1170.5353444156|1170.5353444156
2024-04-30 02:52:00|DLCS|1714445520|1170.5348582342|1170.5348582342|1170.4831064448|1170.4831064448
2024-04-30 02:53:00|DLCS|1714445580|1170.482857657|1170.482857657|1170.4485115801|1170.4485115801
2024-04-30 02:54:00|DLCS|1714445640|1170.4481073022|1170.4481073022|1170.4293084711|1170.4296854977
2024-04-30 02:55:00|DLCS|1714445700|1170.4232717532|1170.4319727717|1170.3331468315|1170.3331468315
2024-04-30 02:56:00|DLCS|1714445760|1170.321160627|1170.3213749727|1170.2202483774|1170.2202483774
2024-04-30 02:57:00|DLCS|1714445820|1170.2156456388|1170.3311258226|1170.2132989566|1170.2162612858
2024-04-30 02:58:00|DLCS|1714445880|1170.1969174363|1170.1969174363|1170.1220932996|1170.1220932996
2024-04-30 02:59:00|DLCS|1714445940|1170.115953699|1170.1169215672|1169.9859150414|1169.9859150414
2024-04-30 03:00:00|DLCS|1714446000|1169.9800318247|1169.9800318247|1169.8888540214|1169.8888540214
2024-04-30 03:01:00|DLCS|1714446060|1169.8956841269|1169.9241226298|1169.8822301757|1169.9241226298
2024-04-30 03:02:00|DLCS|1714446120|1169.9233673688|1170.1244941746|1169.9233673688|1170.1244941746
2024-04-30 03:03:00|DLCS|1714446180|1170.1385372422|1170.4873648357|1170.1385372422|1170.4873648357
2024-04-30 03:04:00|DLCS|1714446240|1170.5307052625|1172.1853676586|1170.5307052625|1172.1853676586
2024-04-30 03:05:00|DLCS|1714446300|1172.2164070411|1172.5718624381|1172.2164070411|1172.5718624381
2024-04-30 03:06:00|DLCS|1714446360|1172.5922044299|1172.9641102613|1172.5922044299|1172.9641102613
2024-04-30 03:07:00|DLCS|1714446420|1172.9983369158|1173.2466485774|1172.9983369158|1173.2466485774
2024-04-30 03:08:00|DLCS|1714446480|1173.2599154354|1173.595138761|1173.2599154354|1173.595138761
2024-04-30 03:09:00|DLCS|1714446540|1173.6160334109|1173.7017176915|1173.6160334109|1173.7017176915
2024-04-30 03:10:00|DLCS|1714446600|1173.7063268402|1173.7610018033|1173.7063268402|1173.7610018033
2024-04-30 03:11:00|DLCS|1714446660|1173.7683154072|1173.9539720719|1173.7683154072|1173.9539720719
2024-04-30 03:12:00|DLCS|1714446720|1173.9631240359|1174.024640272|1173.9631240359|1174.024640272
2024-04-30 03:13:00|DLCS|1714446780|1174.0268756376|1174.0771973385|1174.0268756376|1174.0771973385
2024-04-30 03:14:00|DLCS|1714446840|1174.0805289414|1174.1176744781|1174.0805289414|1174.1176744781
2024-04-30 03:15:00|DLCS|1714446900|1174.1180827473|1174.2059029123|1174.1180827473|1174.2059029123
2024-04-30 03:16:00|DLCS|1714446960|1174.2135784902|1174.3286665314|1174.2135784902|1174.3286665314
2024-04-30 03:17:00|DLCS|1714447020|1174.3270374385|1174.3544636446|1174.3270374385|1174.3485057902
2024-04-30 03:18:00|DLCS|1714447080|1174.3496581087|1174.374539887|1174.3496581087|1174.3739083534
2024-04-30 03:19:00|DLCS|1714447140|1174.3733663027|1174.3935319685|1174.3733663027|1174.3935319685
2024-04-30 03:20:00|DLCS|1714447200|1174.397087621|1174.4195379738|1174.397087621|1174.4195379738
2024-04-30 03:21:00|DLCS|1714447260|1174.4303374682|1174.4439292271|1174.4303374682|1174.4431819476
2024-04-30 03:22:00|DLCS|1714447320|1174.4431149194|1174.4558133307|1174.4361226207|1174.4558133307
2024-04-30 03:23:00|DLCS|1714447380|1174.4566175334|1174.4711445139|1174.4496402363|1174.4711445139
2024-04-30 03:24:00|DLCS|1714447440|1174.4711759349|1174.476397055|1174.4609315101|1174.476397055
2024-04-30 03:25:00|DLCS|1714447500|1174.4764081713|1174.4852201019|1174.4764081713|1174.4852201019
2024-04-30 03:26:00|DLCS|1714447560|1174.4833916595|1174.5067987136|1174.4824261266|1174.5067987136
2024-04-30 03:27:00|DLCS|1714447620|1174.5100330836|1174.5282838803|1174.5088179089|1174.5282838803
2024-04-30 03:28:00|DLCS|1714447680|1174.5308264826|1174.5463500728|1174.5308264826|1174.5463500728
2024-04-30 03:29:00|DLCS|1714447740|1174.5466130898|1174.5790160757|1174.5466130898|1174.5790160757
2024-04-30 03:30:00|DLCS|1714447800|1174.5794802332|1174.6172645476|1174.5794802332|1174.6172645476
2024-04-30 03:31:00|DLCS|1714447860|1174.6188223138|1174.7212959707|1174.6188223138|1174.7212959707
2024-04-30 03:32:00|DLCS|1714447920|1174.7273753575|1174.7703030938|1174.7273753575|1174.7703030938
2024-04-30 03:33:00|DLCS|1714447980|1174.7711947717|1174.8014493092|1174.7711947717|1174.8008398668
2024-04-30 03:34:00|DLCS|1714448040|1174.8006690228|1174.8008578588|1174.7902091723|1174.7902091723
2024-04-30 03:35:00|DLCS|1714448100|1174.7892991367|1174.7892991367|1174.7510879411|1174.7510879411
2024-04-30 03:36:00|DLCS|1714448160|1174.7494305286|1174.7494305286|1174.731792926|1174.731792926
2024-04-30 03:37:00|DLCS|1714448220|1174.7278136407|1174.7299184065|1174.67101133|1174.67101133
2024-04-30 03:38:00|DLCS|1714448280|1174.6675780093|1174.6675780093|1174.6095782462|1174.6095782462
2024-04-30 03:39:00|DLCS|1714448340|1174.6072131899|1174.6072131899|1174.5423738936|1174.5423738936
2024-04-30 03:40:00|DLCS|1714448400|1174.5388890038|1174.5388890038|1174.4983125692|1174.4983125692
2024-04-30 03:41:00|DLCS|1714448460|1174.4970133679|1174.4970133679|1174.4411756145|1174.4411756145
2024-04-30 03:42:00|DLCS|1714448520|1174.4380865103|1174.4380865103|1174.3614481108|1174.3614481108
2024-04-30 03:43:00|DLCS|1714448580|1174.359984392|1174.359984392|1174.2822202022|1174.2822202022
2024-04-30 03:44:00|DLCS|1714448640|1174.2803129798|1174.2803129798|1174.2318119031|1174.2318119031
2024-04-30 03:45:00|DLCS|1714448700|1174.2149669593|1174.2149669593|1174.171603279|1174.171603279
2024-04-30 03:46:00|DLCS|1714448760|1174.1682378194|1174.1682378194|1174.0936382507|1174.0936382507
2024-04-30 03:47:00|DLCS|1714448820|1174.0917440192|1174.0917440192|1174.0460238077|1174.0460238077
2024-04-30 03:48:00|DLCS|1714448880|1174.0439845709|1174.0439845709|1173.98913402|1173.98913402
2024-04-30 03:49:00|DLCS|1714448940|1173.9816257797|1173.9816257797|1173.9265158747|1173.9265158747
2024-04-30 03:50:00|DLCS|1714449000|1173.9234088442|1173.9234088442|1173.846037029|1173.846037029
2024-04-30 03:51:00|DLCS|1714449060|1173.8442580433|1173.8442580433|1173.8056346993|1173.8056346993
2024-04-30 03:52:00|DLCS|1714449120|1173.8036674176|1173.8036674176|1173.7593673244|1173.7593673244
2024-04-30 03:53:00|DLCS|1714449180|1173.7558807935|1173.7558807935|1173.7201778749|1173.7201778749
2024-04-30 03:54:00|DLCS|1714449240|1173.7194902312|1173.7194902312|1173.6961348479|1173.6961348479
2024-04-30 03:55:00|DLCS|1714449300|1173.6957209888|1173.6957209888|1173.6398138265|1173.6398138265
2024-04-30 03:56:00|DLCS|1714449360|1173.6384783442|1173.6384783442|1173.6092477838|1173.6092477838
2024-04-30 03:57:00|DLCS|1714449420|1173.6078540301|1173.6078540301|1173.4461921257|1173.4461921257
2024-04-30 03:58:00|DLCS|1714449480|1173.4435854699|1173.4435854699|1173.3970042028|1173.3970042028
2024-04-30 03:59:00|DLCS|1714449540|1173.3943230237|1173.3943230237|1173.3570221737|1173.3570221737
2024-04-30 04:00:00|DLCS|1714449600|1173.3537286982|1173.3537286982|1173.3124789815|1173.3124789815
2024-04-30 04:01:00|DLCS|1714449660|1173.3091085359|1173.3091085359|1173.272797061|1173.272797061
2024-04-30 04:02:00|DLCS|1714449720|1173.2721050883|1173.2721050883|1173.2445857277|1173.2445857277
2024-04-30 04:03:00|DLCS|1714449780|1173.2435712586|1173.2435712586|1173.1746724157|1173.1746724157
2024-04-30 04:04:00|DLCS|1714449840|1173.172784629|1173.172784629|1173.1355497187|1173.1355497187
2024-04-30 04:05:00|DLCS|1714449900|1173.1342871316|1173.1342871316|1173.0788923474|1173.0788923474
2024-04-30 04:06:00|DLCS|1714449960|1173.074976104|1173.074976104|1173.0405987045|1173.0405987045
2024-04-30 04:07:00|DLCS|1714450020|1173.0329503587|1173.0329503587|1173.0279228768|1173.0310457183
2024-04-30 04:08:00|DLCS|1714450080|1173.0298730337|1173.0307170437|1173.0259907504|1173.026418885
2024-04-30 04:09:00|DLCS|1714450140|1173.0238365734|1173.0238365734|1173.0069282212|1173.0069282212
2024-04-30 04:10:00|DLCS|1714450200|1173.0082300848|1173.0088953052|1173.000988897|1173.000988897
2024-04-30 04:11:00|DLCS|1714450260|1172.9945818618|1173.0034900804|1172.9926193485|1173.0034900804
2024-04-30 04:12:00|DLCS|1714450320|1173.0038315376|1173.0133200672|1173.0036098863|1173.0133200672
2024-04-30 04:13:00|DLCS|1714450380|1173.0135194976|1173.0164213855|1173.0135194976|1173.0164213855
2024-04-30 04:14:00|DLCS|1714450440|1173.0161595632|1173.0313665998|1173.0161595632|1173.0313665998
2024-04-30 04:15:00|DLCS|1714450500|1173.03328038|1173.0389829475|1173.03328038|1173.0373562301
2024-04-30 04:16:00|DLCS|1714450560|1173.036949634|1173.0369622075|1173.0336915593|1173.0351076665
2024-04-30 04:17:00|DLCS|1714450620|1173.0356413945|1173.0378156905|1173.0264236964|1173.0264236964
2024-04-30 04:18:00|DLCS|1714450680|1173.025020701|1173.0259729177|1173.0140121808|1173.0140121808
2024-04-30 04:19:00|DLCS|1714450740|1173.0136205368|1173.0136205368|1172.9819416879|1172.9819416879
2024-04-30 04:20:00|DLCS|1714450800|1172.98234305|1172.98234305|1172.9661156426|1172.9661156426
2024-04-30 04:21:00|DLCS|1714450860|1172.9651359196|1172.9656005809|1172.9532666078|1172.9532666078
2024-04-30 04:22:00|DLCS|1714450920|1172.9500332936|1172.9500332936|1172.9259948088|1172.9259948088
2024-04-30 04:23:00|DLCS|1714450980|1172.9239135104|1172.9248081318|1172.8973997229|1172.8973997229
2024-04-30 04:24:00|DLCS|1714451040|1172.8928459005|1172.8974791105|1172.884117095|1172.884117095
2024-04-30 04:25:00|DLCS|1714451100|1172.8831766455|1172.8831766455|1172.8312495074|1172.8312495074
2024-04-30 04:26:00|DLCS|1714451160|1172.8280170402|1172.8280170402|1172.6965255069|1172.6965255069
2024-04-30 04:27:00|DLCS|1714451220|1172.6950167607|1172.6950167607|1172.6318303387|1172.6318303387
2024-04-30 04:28:00|DLCS|1714451280|1172.6303607417|1172.6303607417|1172.5838382396|1172.5838382396
2024-04-30 04:29:00|DLCS|1714451340|1172.5823684706|1172.5823684706|1172.5391325451|1172.5391325451
2024-04-30 04:30:00|DLCS|1714451400|1172.536829005|1172.536829005|1172.4927832829|1172.4927832829
2024-04-30 04:31:00|DLCS|1714451460|1172.4926045764|1172.4926045764|1172.418264755|1172.418264755
2024-04-30 04:32:00|DLCS|1714451520|1172.3937432401|1172.3937432401|1172.3173432122|1172.3173432122
2024-04-30 04:33:00|DLCS|1714451580|1172.3163531654|1172.3163531654|1172.1906958453|1172.1906958453
2024-04-30 04:34:00|DLCS|1714451640|1172.1858075816|1172.1858075816|1172.1495746197|1172.1495746197
2024-04-30 04:35:00|DLCS|1714451700|1172.1467299132|1172.1467299132|1172.1180424555|1172.1180424555
2024-04-30 04:36:00|DLCS|1714451760|1172.1144617272|1172.1144617272|1172.0907812777|1172.0907812777
2024-04-30 04:37:00|DLCS|1714451820|1172.0877803168|1172.0932950189|1172.0811179897|1172.0932950189
2024-04-30 04:38:00|DLCS|1714451880|1172.0933993148|1172.0975303695|1172.0933993148|1172.0948735043
2024-04-30 04:39:00|DLCS|1714451940|1172.0941527519|1172.0963154261|1172.0704981409|1172.0704981409
2024-04-30 04:40:00|DLCS|1714452000|1172.0720936465|1172.0720936465|1172.0362581595|1172.0362581595
2024-04-30 04:41:00|DLCS|1714452060|1172.0342611422|1172.0342611422|1171.9862261899|1171.9862261899
2024-04-30 04:42:00|DLCS|1714452120|1171.9851141691|1171.9851141691|1171.9777845582|1171.9777845582
2024-04-30 04:43:00|DLCS|1714452180|1171.9777445182|1171.9779111913|1171.9726167431|1171.9726167431
2024-04-30 04:44:00|DLCS|1714452240|1171.9718765752|1171.9718765752|1171.9327574844|1171.9327574844
2024-04-30 04:45:00|DLCS|1714452300|1171.9320031527|1171.9320031527|1171.9190386166|1171.9190386166
2024-04-30 04:46:00|DLCS|1714452360|1171.9200911616|1171.9203858681|1171.8834497494|1171.8834497494
2024-04-30 04:47:00|DLCS|1714452420|1171.8775856966|1171.8775856966|1171.8432818343|1171.8432818343
2024-04-30 04:48:00|DLCS|1714452480|1171.8428770779|1171.8428770779|1171.8250451751|1171.8250451751
2024-04-30 04:49:00|DLCS|1714452540|1171.8245872236|1171.8245872236|1171.805660463|1171.805660463
2024-04-30 04:50:00|DLCS|1714452600|1171.8044109411|1171.8044109411|1171.7902457192|1171.7902457192
2024-04-30 04:51:00|DLCS|1714452660|1171.7763337129|1171.7763337129|1171.7307209289|1171.7307209289
2024-04-30 04:52:00|DLCS|1714452720|1171.728525508|1171.728525508|1171.6820412998|1171.6820412998
2024-04-30 04:53:00|DLCS|1714452780|1171.6816414355|1171.6816414355|1171.6137177805|1171.6137177805
2024-04-30 04:54:00|DLCS|1714452840|1171.5946831646|1171.5946831646|1171.540900645|1171.540900645
2024-04-30 04:55:00|DLCS|1714452900|1171.5322314313|1171.5322314313|1171.4788058766|1171.4788058766
2024-04-30 04:56:00|DLCS|1714452960|1171.477256126|1171.477256126|1171.34410952|1171.34410952
2024-04-30 04:57:00|DLCS|1714453020|1171.3314805183|1171.3314805183|1171.2690404393|1171.2690404393
2024-04-30 04:58:00|DLCS|1714453080|1171.2682042857|1171.2682042857|1171.1884672086|1171.1884672086
2024-04-30 04:59:00|DLCS|1714453140|1171.1813711024|1171.1813711024|1171.118239819|1171.118239819
2024-04-30 05:00:00|DLCS|1714453200|1171.1141417489|1171.1141417489|1171.0620962256|1171.0620962256
2024-04-30 05:01:00|DLCS|1714453260|1171.0594261192|1171.0594261192|1170.9512622813|1170.9512622813
2024-04-30 05:02:00|DLCS|1714453320|1170.9507368991|1170.9507368991|1170.8628192584|1170.8628192584
2024-04-30 05:03:00|DLCS|1714453380|1170.8604692242|1170.8604692242|1170.7835069104|1170.7835069104
2024-04-30 05:04:00|DLCS|1714453440|1170.781432028|1170.781432028|1170.7279872429|1170.7279942496
2024-04-30 05:05:00|DLCS|1714453500|1170.727584787|1170.727584787|1170.6633378547|1170.6633378547
2024-04-30 05:06:00|DLCS|1714453560|1170.6556814095|1170.6556814095|1170.3363285489|1170.3363285489
2024-04-30 05:07:00|DLCS|1714453620|1170.323750957|1170.323750957|1170.1658531751|1170.1658531751
2024-04-30 05:08:00|DLCS|1714453680|1170.1619255795|1170.1619255795|1170.0986399382|1170.0986399382
2024-04-30 05:09:00|DLCS|1714453740|1170.0952305144|1170.0952305144|1170.0168720621|1170.0168720621
2024-04-30 05:10:00|DLCS|1714453800|1170.0046441613|1170.0046441613|1169.9708988199|1169.9708988199
2024-04-30 05:11:00|DLCS|1714453860|1169.9594334535|1169.9594334535|1169.9078646454|1169.9078646454
2024-04-30 05:12:00|DLCS|1714453920|1169.9042777265|1169.9042777265|1169.8732863511|1169.8732863511
2024-04-30 05:13:00|DLCS|1714453980|1169.8726993867|1169.8726993867|1169.8351146486|1169.8351146486
2024-04-30 05:14:00|DLCS|1714454040|1169.8335543133|1169.8335543133|1169.8135263785|1169.8135263785
2024-04-30 05:15:00|DLCS|1714454100|1169.811032294|1169.811032294|1169.7696503366|1169.7696503366
2024-04-30 05:16:00|DLCS|1714454160|1169.7663831111|1169.7663831111|1169.7237758401|1169.7237758401
2024-04-30 05:17:00|DLCS|1714454220|1169.7225596871|1169.7225596871|1169.6588473809|1169.6588473809
2024-04-30 05:18:00|DLCS|1714454280|1169.6567578263|1169.6567578263|1169.5991500797|1169.5991500797
2024-04-30 05:19:00|DLCS|1714454340|1169.5987465554|1169.5987465554|1169.5360695794|1169.5360695794
2024-04-30 05:20:00|DLCS|1714454400|1169.5316590079|1169.5316590079|1169.4887406916|1169.4887406916
2024-04-30 05:21:00|DLCS|1714454460|1169.486881894|1169.486881894|1169.4508887464|1169.4508887464
2024-04-30 05:22:00|DLCS|1714454520|1169.444149907|1169.444149907|1169.3927398707|1169.3927398707
2024-04-30 05:23:00|DLCS|1714454580|1169.3919550777|1169.3919550777|1169.3530715543|1169.3530715543
2024-04-30 05:24:00|DLCS|1714454640|1169.3490840635|1169.3490840635|1169.3225768625|1169.3225768625
2024-04-30 05:25:00|DLCS|1714454700|1169.3211291572|1169.3211291572|1169.2759045538|1169.2759045538
2024-04-30 05:26:00|DLCS|1714454760|1169.274447542|1169.274447542|1169.2516977723|1169.2516977723
2024-04-30 05:27:00|DLCS|1714454820|1169.2516102257|1169.2516102257|1169.2340095022|1169.2340095022
2024-04-30 05:28:00|DLCS|1714454880|1169.2336988152|1169.2336988152|1169.2160625234|1169.2160625234
2024-04-30 05:29:00|DLCS|1714454940|1169.2156530135|1169.2156530135|1169.2044091947|1169.2044091947
2024-04-30 05:30:00|DLCS|1714455000|1169.2035224698|1169.2035224698|1169.1897780524|1169.1897780524
2024-04-30 05:31:00|DLCS|1714455060|1169.1883432079|1169.1883432079|1169.1452322549|1169.1452322549
2024-04-30 05:32:00|DLCS|1714455120|1169.1206666495|1169.1206666495|1168.9939494308|1168.9939494308
2024-04-30 05:33:00|DLCS|1714455180|1168.9897986384|1168.9897986384|1168.9415888037|1168.9415888037
2024-04-30 05:34:00|DLCS|1714455240|1168.9341483814|1168.9341483814|1168.8819974613|1168.8819974613
2024-04-30 05:35:00|DLCS|1714455300|1168.8777355869|1168.8777355869|1168.8167367799|1168.8167367799
2024-04-30 05:36:00|DLCS|1714455360|1168.8148348083|1168.8148348083|1168.5056489884|1168.5056489884
2024-04-30 05:37:00|DLCS|1714455420|1168.4891145854|1168.4891145854|1168.2861625711|1168.2861625711
2024-04-30 05:38:00|DLCS|1714455480|1168.2810987147|1168.2810987147|1168.077547449|1168.077547449
2024-04-30 05:39:00|DLCS|1714455540|1167.9703655612|1167.9703655612|1167.7227415027|1167.7227415027
2024-04-30 05:40:00|DLCS|1714455600|1167.6612889812|1167.6612889812|1167.4907899871|1167.4907899871
2024-04-30 05:41:00|DLCS|1714455660|1167.4864631757|1167.4864631757|1167.2174781619|1167.2174781619
2024-04-30 05:42:00|DLCS|1714455720|1167.21396708|1167.21396708|1167.155914649|1167.155914649
2024-04-30 05:43:00|DLCS|1714455780|1167.1515004216|1167.1515004216|1167.0672010247|1167.0672010247
2024-04-30 05:44:00|DLCS|1714455840|1167.0604966533|1167.0604966533|1166.914644289|1166.914644289
2024-04-30 05:45:00|DLCS|1714455900|1166.9113370972|1166.9113370972|1166.8535109324|1166.8535109324
2024-04-30 05:46:00|DLCS|1714455960|1166.8511849081|1166.8511849081|1166.7744296834|1166.7744296834
2024-04-30 05:47:00|DLCS|1714456020|1166.7735097484|1166.7735097484|1166.7307589482|1166.7307589482
2024-04-30 05:48:00|DLCS|1714456080|1166.7294134431|1166.7294134431|1166.6711347311|1166.6711347311
2024-04-30 05:49:00|DLCS|1714456140|1166.6709156137|1166.6709156137|1166.6310950616|1166.6310950616
2024-04-30 05:50:00|DLCS|1714456200|1166.6299644216|1166.6299644216|1166.6128125494|1166.6128125494
2024-04-30 05:51:00|DLCS|1714456260|1166.5938282128|1166.5938282128|1166.5497784887|1166.5497784887
2024-04-30 05:52:00|DLCS|1714456320|1166.5462730449|1166.5462730449|1166.4939408303|1166.4939408303
2024-04-30 05:53:00|DLCS|1714456380|1166.4934195561|1166.4934195561|1166.438748692|1166.438748692
2024-04-30 05:54:00|DLCS|1714456440|1166.4204649085|1166.4204649085|1166.3965572688|1166.3974372318
2024-04-30 05:55:00|DLCS|1714456500|1166.3936256802|1166.3936256802|1166.3727904577|1166.3727904577
2024-04-30 05:56:00|DLCS|1714456560|1166.3723248781|1166.3723248781|1166.3299903869|1166.3300078846
2024-04-30 05:57:00|DLCS|1714456620|1166.3142821805|1166.3144387794|1166.2946323215|1166.2946323215
2024-04-30 05:58:00|DLCS|1714456680|1166.294725759|1166.2966895519|1166.2858441465|1166.2944233646
2024-04-30 05:59:00|DLCS|1714456740|1166.2939623093|1166.295669776|1166.2914230229|1166.2947768269
2024-04-30 06:00:00|DLCS|1714456800|1166.2984074113|1166.304704398|1166.2946216791|1166.297621792
2024-04-30 06:01:00|DLCS|1714456860|1166.2962929282|1166.2962929282|1166.246859083|1166.246859083
2024-04-30 06:02:00|DLCS|1714456920|1166.2458917709|1166.2460195567|1166.2356675169|1166.2408512933
2024-04-30 06:03:00|DLCS|1714456980|1166.2409515684|1166.2409515684|1166.2357827577|1166.2362126367
2024-04-30 06:04:00|DLCS|1714457040|1166.2378731112|1166.2378731112|1166.2172703234|1166.2183035341
2024-04-30 06:05:00|DLCS|1714457100|1166.2178061049|1166.2199900036|1166.2113451391|1166.2113451391
2024-04-30 06:06:00|DLCS|1714457160|1166.2108105735|1166.2110159678|1166.2039348611|1166.2101699891
2024-04-30 06:07:00|DLCS|1714457220|1166.2103254256|1166.2103712644|1166.1539932226|1166.1539932226
2024-04-30 06:08:00|DLCS|1714457280|1166.1532595565|1166.1532595565|1166.125426099|1166.1255386935
2024-04-30 06:09:00|DLCS|1714457340|1166.1255355613|1166.1255355613|1166.0991612333|1166.0991612333
2024-04-30 06:10:00|DLCS|1714457400|1166.0985656399|1166.0995717281|1166.0814770109|1166.0814770109
2024-04-30 06:11:00|DLCS|1714457460|1166.0810965453|1166.0810965453|1166.057722036|1166.057722036
2024-04-30 06:12:00|DLCS|1714457520|1166.0569481011|1166.0569481011|1166.0229908315|1166.0229908315
2024-04-30 06:13:00|DLCS|1714457580|1166.0209544297|1166.0209544297|1165.9872243582|1165.9872243582
2024-04-30 06:14:00|DLCS|1714457640|1165.9865412585|1165.9865412585|1165.9666453989|1165.9666453989
2024-04-30 06:15:00|DLCS|1714457700|1165.9656294642|1165.9656294642|1165.9477069446|1165.9477069446
2024-04-30 06:16:00|DLCS|1714457760|1165.9469974088|1165.9469974088|1165.9427774871|1165.9427774871
2024-04-30 06:17:00|DLCS|1714457820|1165.942220891|1165.9574314523|1165.942220891|1165.9574314523
2024-04-30 06:18:00|DLCS|1714457880|1165.9592428682|1165.9857255941|1165.9592428682|1165.9856533645
2024-04-30 06:19:00|DLCS|1714457940|1165.9868257558|1166.0126351503|1165.9868257558|1166.0126351503
2024-04-30 06:20:00|DLCS|1714458000|1166.0114944503|1166.057168134|1166.0114944503|1166.057168134
2024-04-30 06:21:00|DLCS|1714458060|1166.0583020662|1166.0962472926|1166.0583020662|1166.0962472926
2024-04-30 06:22:00|DLCS|1714458120|1166.0960901153|1166.1018690977|1166.0909296172|1166.1017475468
2024-04-30 06:23:00|DLCS|1714458180|1166.1020805205|1166.1021831144|1166.0952718024|1166.1002504878
2024-04-30 06:24:00|DLCS|1714458240|1166.1038077571|1166.1053420206|1166.0833822077|1166.0833822077
2024-04-30 06:25:00|DLCS|1714458300|1166.0813437788|1166.0813437788|1166.0402587516|1166.0402587516
2024-04-30 06:26:00|DLCS|1714458360|1166.0402669355|1166.0402669355|1166.0187387162|1166.0187387162
2024-04-30 06:27:00|DLCS|1714458420|1166.0182873823|1166.0182873823|1165.9994567169|1165.9994567169
2024-04-30 06:28:00|DLCS|1714458480|1166.0009690384|1166.0044141194|1166.0004108769|1166.0028283232
2024-04-30 06:29:00|DLCS|1714458540|1166.0036090977|1166.004717874|1165.9915415106|1166.0029364873
2024-04-30 06:30:00|DLCS|1714458600|1166.0010079892|1166.0071243889|1166.0003371061|1166.0071243889
2024-04-30 06:31:00|DLCS|1714458660|1166.010634858|1166.020854886|1166.0079201063|1166.0178340112
2024-04-30 06:32:00|DLCS|1714458720|1166.0185405884|1166.0369207187|1166.0185405884|1166.0369207187
2024-04-30 06:33:00|DLCS|1714458780|1166.0375518849|1166.0693182069|1166.0375518849|1166.0693182069
2024-04-30 06:34:00|DLCS|1714458840|1166.0722918934|1166.0986683135|1166.0722918934|1166.0983146323
2024-04-30 06:35:00|DLCS|1714458900|1166.0966391098|1166.1075046803|1166.0966391098|1166.1075046803
2024-04-30 06:36:00|DLCS|1714458960|1166.1084337619|1166.1702743286|1166.1084337619|1166.1702743286
2024-04-30 06:37:00|DLCS|1714459020|1166.1766704337|1166.2178776502|1166.1766704337|1166.2178776502
2024-04-30 06:38:00|DLCS|1714459080|1166.2203458273|1166.2928675386|1166.2203458273|1166.2928675386
2024-04-30 06:39:00|DLCS|1714459140|1166.3744688451|1166.4731679601|1166.3744688451|1166.4731679601
2024-04-30 06:40:00|DLCS|1714459200|1166.5203450704|1166.5841181974|1166.5203450704|1166.5841181974
2024-04-30 06:41:00|DLCS|1714459260|1166.5891165384|1166.7752451706|1166.5891165384|1166.7752451706
2024-04-30 06:42:00|DLCS|1714459320|1166.7804421805|1166.8280781493|1166.7804421805|1166.8280781493
2024-04-30 06:43:00|DLCS|1714459380|1166.8325447683|1166.9023289014|1166.8325447683|1166.9023289014
2024-04-30 06:44:00|DLCS|1714459440|1166.9046759865|1166.9635565781|1166.9046759865|1166.9635565781
2024-04-30 06:45:00|DLCS|1714459500|1166.9675095689|1167.0054575312|1166.9675095689|1167.0054575312
2024-04-30 06:46:00|DLCS|1714459560|1167.0112719546|1167.0684127762|1167.0112719546|1167.0684127762
2024-04-30 06:47:00|DLCS|1714459620|1167.0694173172|1167.1028390126|1167.0694173172|1167.1028390126
2024-04-30 06:48:00|DLCS|1714459680|1167.1034207603|1167.1711834042|1167.1034207603|1167.1711834042
2024-04-30 06:49:00|DLCS|1714459740|1167.1728466109|1167.2194562688|1167.1728466109|1167.2194562688
2024-04-30 06:50:00|DLCS|1714459800|1167.2210322777|1167.2433922145|1167.2210322777|1167.2433922145
2024-04-30 06:51:00|DLCS|1714459860|1167.2575169737|1167.2974957546|1167.2575169737|1167.2974957546
2024-04-30 06:52:00|DLCS|1714459920|1167.3004099077|1167.3824914414|1167.3004099077|1167.3824914414
2024-04-30 06:53:00|DLCS|1714459980|1167.3866634198|1167.4298233403|1167.3866634198|1167.4298233403
2024-04-30 06:54:00|DLCS|1714460040|1167.4325414439|1167.4846514277|1167.4325414439|1167.4846514277
2024-04-30 06:55:00|DLCS|1714460100|1167.4887846828|1167.5276282283|1167.4887846828|1167.5276282283
2024-04-30 06:56:00|DLCS|1714460160|1167.5287733051|1167.558467398|1167.5287733051|1167.558467398
2024-04-30 06:57:00|DLCS|1714460220|1167.5587556005|1167.5733038526|1167.5587556005|1167.5733038526
2024-04-30 06:58:00|DLCS|1714460280|1167.5742028448|1167.5964963384|1167.5742028448|1167.5964963384
2024-04-30 06:59:00|DLCS|1714460340|1167.5967138948|1167.6025984904|1167.5967138948|1167.6025984904
2024-04-30 07:00:00|DLCS|1714460400|1167.6026247855|1167.6214471222|1167.6026247855|1167.6214471222
2024-04-30 07:01:00|DLCS|1714460460|1167.623811655|1167.6886632618|1167.623811655|1167.6886632618
2024-04-30 07:02:00|DLCS|1714460520|1167.691211177|1167.7380323344|1167.691211177|1167.7380323344
2024-04-30 07:03:00|DLCS|1714460580|1167.7390226555|1167.7597494683|1167.7390226555|1167.7597494683
2024-04-30 07:04:00|DLCS|1714460640|1167.7698685814|1167.8072421801|1167.7698685814|1167.8072421801
2024-04-30 07:05:00|DLCS|1714460700|1167.8123175186|1167.8427342216|1167.8123175186|1167.8427342216
2024-04-30 07:06:00|DLCS|1714460760|1167.8441607698|1167.8708824957|1167.8441607698|1167.8708824957
2024-04-30 07:07:00|DLCS|1714460820|1167.8728838207|1167.9132620586|1167.8728838207|1167.9132620586
2024-04-30 07:08:00|DLCS|1714460880|1167.9147446743|1167.9517349005|1167.9147446743|1167.9517349005
2024-04-30 07:09:00|DLCS|1714460940|1167.9562915998|1167.989327261|1167.9562915998|1167.989327261
2024-04-30 07:10:00|DLCS|1714461000|1167.992334384|1168.0303268425|1167.992334384|1168.0303268425
2024-04-30 07:11:00|DLCS|1714461060|1168.0305173042|1168.0671532179|1168.0305173042|1168.0671532179
2024-04-30 07:12:00|DLCS|1714461120|1168.076083634|1168.1241353273|1168.076083634|1168.1241353273
2024-04-30 07:13:00|DLCS|1714461180|1168.1312679929|1168.1568218838|1168.1312679929|1168.1568218838
2024-04-30 07:14:00|DLCS|1714461240|1168.1644054236|1168.2142377936|1168.1644054236|1168.2142377936
2024-04-30 07:15:00|DLCS|1714461300|1168.2163976215|1168.340036611|1168.2163976215|1168.340036611
2024-04-30 07:16:00|DLCS|1714461360|1168.3411567354|1168.4137866363|1168.3411567354|1168.4137866363
2024-04-30 07:17:00|DLCS|1714461420|1168.4191831233|1168.4537728871|1168.4191831233|1168.4537728871
2024-04-30 07:18:00|DLCS|1714461480|1168.4555578361|1168.4708609844|1168.4555578361|1168.4708609844
2024-04-30 07:19:00|DLCS|1714461540|1168.4701022644|1168.474670392|1168.4701022644|1168.474670392
2024-04-30 07:20:00|DLCS|1714461600|1168.4757613865|1168.481633365|1168.4757613865|1168.4782322834
2024-04-30 07:21:00|DLCS|1714461660|1168.4779408567|1168.48524785|1168.4773814215|1168.48524785
2024-04-30 07:22:00|DLCS|1714461720|1168.4875347559|1168.4896877667|1168.4856753117|1168.4856753117
2024-04-30 07:23:00|DLCS|1714461780|1168.4857846698|1168.5012916348|1168.4857846698|1168.5012916348
2024-04-30 07:24:00|DLCS|1714461840|1168.5075127684|1168.5234253966|1168.5075127684|1168.5234253966
2024-04-30 07:25:00|DLCS|1714461900|1168.5240076912|1168.5395194882|1168.5240076912|1168.5395194882
2024-04-30 07:26:00|DLCS|1714461960|1168.5395535963|1168.5512275122|1168.5395535963|1168.5512275122
2024-04-30 07:27:00|DLCS|1714462020|1168.5512788014|1168.557241929|1168.5512788014|1168.5571643577
2024-04-30 07:28:00|DLCS|1714462080|1168.5559215446|1168.5617844375|1168.5550454817|1168.5617844375
2024-04-30 07:29:00|DLCS|1714462140|1168.5612651037|1168.5619065655|1168.5604220802|1168.5611347828
2024-04-30 07:30:00|DLCS|1714462200|1168.5580578745|1168.5580578745|1168.5519409272|1168.5546141079
2024-04-30 07:31:00|DLCS|1714462260|1168.5513400532|1168.5513400532|1168.5331359919|1168.5331359919
2024-04-30 07:32:00|DLCS|1714462320|1168.5319032935|1168.5319032935|1168.4977231441|1168.4977231441
2024-04-30 07:33:00|DLCS|1714462380|1168.4929392668|1168.4929392668|1168.4260617078|1168.4260617078
2024-04-30 07:34:00|DLCS|1714462440|1168.4248747621|1168.4248747621|1168.3869183332|1168.3869183332
2024-04-30 07:35:00|DLCS|1714462500|1168.3859884014|1168.3859884014|1168.3353248496|1168.3353248496
2024-04-30 07:36:00|DLCS|1714462560|1168.334421694|1168.334421694|1168.3056699232|1168.3056699232
2024-04-30 07:37:00|DLCS|1714462620|1168.3031421547|1168.3031421547|1168.2812133056|1168.2812133056
2024-04-30 07:38:00|DLCS|1714462680|1168.2811046471|1168.2822217112|1168.273392036|1168.2822217112
2024-04-30 07:39:00|DLCS|1714462740|1168.2853465462|1168.2909354415|1168.2853465462|1168.2871004958
2024-04-30 07:40:00|DLCS|1714462800|1168.2878617473|1168.2956063109|1168.2853811693|1168.2956063109
2024-04-30 07:41:00|DLCS|1714462860|1168.2931151579|1168.2985935385|1168.2931151579|1168.2985935385
2024-04-30 07:42:00|DLCS|1714462920|1168.2986044458|1168.3072240515|1168.2977714657|1168.3072240515
2024-04-30 07:43:00|DLCS|1714462980|1168.3073924451|1168.3163468324|1168.3073924451|1168.3163468324
2024-04-30 07:44:00|DLCS|1714463040|1168.3157576339|1168.3258375517|1168.31404286|1168.3257046138
2024-04-30 07:45:00|DLCS|1714463100|1168.323985078|1168.3251777713|1168.2818218479|1168.2818218479
2024-04-30 07:46:00|DLCS|1714463160|1168.2763623239|1168.2763623239|1168.0819087688|1168.0819087688
2024-04-30 07:47:00|DLCS|1714463220|1168.0714952331|1168.0714952331|1167.965970311|1167.965970311
2024-04-30 07:48:00|DLCS|1714463280|1167.9655692627|1167.9655692627|1167.8446522778|1167.8446522778
2024-04-30 07:49:00|DLCS|1714463340|1167.8204400412|1167.8204400412|1167.7247009779|1167.7247009779
2024-04-30 07:50:00|DLCS|1714463400|1167.7207504486|1167.7207504486|1167.5959574436|1167.5959574436
2024-04-30 07:51:00|DLCS|1714463460|1167.5918974323|1167.5918974323|1167.5371281881|1167.5371281881
2024-04-30 07:52:00|DLCS|1714463520|1167.53395841|1167.53395841|1167.4674354524|1167.4674354524
2024-04-30 07:53:00|DLCS|1714463580|1167.4663247363|1167.4663247363|1167.4063617541|1167.4063617541
2024-04-30 07:54:00|DLCS|1714463640|1167.4052414544|1167.4052414544|1167.2308220062|1167.2308220062
2024-04-30 07:55:00|DLCS|1714463700|1167.2227233642|1167.2227233642|1167.1141927375|1167.1141927375
2024-04-30 07:56:00|DLCS|1714463760|1167.103567815|1167.103567815|1167.0287036612|1167.0287036612
2024-04-30 07:57:00|DLCS|1714463820|1167.0265055663|1167.0265055663|1166.9925008617|1166.9925008617
2024-04-30 07:58:00|DLCS|1714463880|1166.9898657812|1166.9898657812|1166.9154966681|1166.9154966681
2024-04-30 07:59:00|DLCS|1714463940|1166.9134551433|1166.9134551433|1166.8810020625|1166.8810020625
2024-04-30 08:00:00|DLCS|1714464000|1166.8795986422|1166.8795986422|1166.8209579427|1166.8209579427
2024-04-30 08:01:00|DLCS|1714464060|1166.8181712158|1166.8181712158|1166.6171368896|1166.6171368896
2024-04-30 08:02:00|DLCS|1714464120|1166.6041382957|1166.6041382957|1166.4446685024|1166.4446685024
2024-04-30 08:03:00|DLCS|1714464180|1166.4371100945|1166.4371100945|1166.3393840843|1166.3393840843
2024-04-30 08:04:00|DLCS|1714464240|1166.3125646198|1166.3125646198|1166.2336232459|1166.2336232459
2024-04-30 08:05:00|DLCS|1714464300|1166.2309375092|1166.2309375092|1166.1719174279|1166.1719174279
2024-04-30 08:06:00|DLCS|1714464360|1166.1707489681|1166.1707489681|1166.137354525|1166.137354525
2024-04-30 08:07:00|DLCS|1714464420|1166.135887478|1166.135887478|1166.116024301|1166.116024301
2024-04-30 08:08:00|DLCS|1714464480|1166.1147894803|1166.1147894803|1166.0530730249|1166.0530730249
2024-04-30 08:09:00|DLCS|1714464540|1166.0425266673|1166.0425266673|1165.9865109387|1165.9865109387
2024-04-30 08:10:00|DLCS|1714464600|1165.9826750348|1165.9826750348|1165.9024493289|1165.9024493289
2024-04-30 08:11:00|DLCS|1714464660|1165.8992780461|1165.8992780461|1165.8163414214|1165.8163414214
2024-04-30 08:12:00|DLCS|1714464720|1165.8094897656|1165.8094897656|1165.7505646021|1165.7505646021
2024-04-30 08:13:00|DLCS|1714464780|1165.6264800792|1165.6264800792|1165.1923007497|1165.1923007497
2024-04-30 08:14:00|DLCS|1714464840|1165.1849372047|1165.1849372047|1164.9851338141|1164.9851338141
2024-04-30 08:15:00|DLCS|1714464900|1164.9625202244|1164.9625202244|1164.6803424577|1164.6803424577
2024-04-30 08:16:00|DLCS|1714464960|1164.6697708416|1164.6697708416|1164.3801663159|1164.3801663159
2024-04-30 08:17:00|DLCS|1714465020|1164.3701707004|1164.3701707004|1164.066424878|1164.066424878
2024-04-30 08:18:00|DLCS|1714465080|1164.0555760266|1164.0555760266|1163.9556289113|1163.9556289113
2024-04-30 08:19:00|DLCS|1714465140|1163.9486748517|1163.9486748517|1163.6165658542|1163.6165658542
2024-04-30 08:20:00|DLCS|1714465200|1163.6032935169|1163.6032935169|1163.5298658683|1163.5298658683
2024-04-30 08:21:00|DLCS|1714465260|1163.5242720662|1163.5242720662|1163.4025209099|1163.4025209099
2024-04-30 08:22:00|DLCS|1714465320|1163.393976155|1163.393976155|1163.2971399394|1163.2971399394
2024-04-30 08:23:00|DLCS|1714465380|1163.2964288151|1163.2964288151|1163.1817581169|1163.1817581169
2024-04-30 08:24:00|DLCS|1714465440|1163.1326249812|1163.1326249812|1162.9848516126|1162.9848516126
2024-04-30 08:25:00|DLCS|1714465500|1162.9829979338|1162.9829979338|1162.6204535249|1162.6204535249
2024-04-30 08:26:00|DLCS|1714465560|1162.605242951|1162.605242951|1162.4301820964|1162.4301820964
2024-04-30 08:27:00|DLCS|1714465620|1162.424693584|1162.424693584|1162.3025796645|1162.3025796645
2024-04-30 08:28:00|DLCS|1714465680|1162.2845382327|1162.2845382327|1162.1989174665|1162.1989174665
2024-04-30 08:29:00|DLCS|1714465740|1162.1937171971|1162.1937171971|1162.0718076777|1162.0718076777
2024-04-30 08:30:00|DLCS|1714465800|1162.0634324069|1162.0634324069|1161.8964020502|1161.8964020502
2024-04-30 08:31:00|DLCS|1714465860|1161.8783381458|1161.8783381458|1161.2694387953|1161.2694387953
2024-04-30 08:32:00|DLCS|1714465920|1161.2580063377|1161.2580063377|1160.9839875581|1160.9839875581
2024-04-30 08:33:00|DLCS|1714465980|1160.9717426212|1160.9717426212|1160.6872810196|1160.6872810196
2024-04-30 08:34:00|DLCS|1714466040|1160.5653645687|1160.5653645687|1160.1682848731|1160.1682848731
2024-04-30 08:35:00|DLCS|1714466100|1160.1533607246|1160.1533607246|1159.8516985978|1159.8516985978
2024-04-30 08:36:00|DLCS|1714466160|1159.7223717229|1159.7223717229|1158.5889656936|1158.5889656936
2024-04-30 08:37:00|DLCS|1714466220|1158.5140488507|1158.5140488507|1158.2084597673|1158.2084597673
2024-04-30 08:38:00|DLCS|1714466280|1158.1897817241|1158.1897817241|1157.9859736777|1157.9859736777
2024-04-30 08:39:00|DLCS|1714466340|1157.9403564555|1157.9403564555|1157.7259280226|1157.7259280226
2024-04-30 08:40:00|DLCS|1714466400|1157.6330958435|1157.6330958435|1157.2626689847|1157.2626689847
2024-04-30 08:41:00|DLCS|1714466460|1157.25659659|1157.25659659|1157.0051442186|1157.0051442186
2024-04-30 08:42:00|DLCS|1714466520|1156.9942086342|1156.9942086342|1156.7845854506|1156.7845854506
2024-04-30 08:43:00|DLCS|1714466580|1156.7738026526|1156.7738026526|1156.6545061679|1156.6545061679
2024-04-30 08:44:00|DLCS|1714466640|1156.637191719|1156.637191719|1156.2381890049|1156.2381890049
2024-04-30 08:45:00|DLCS|1714466700|1156.2291893448|1156.2291893448|1155.76355216|1155.76355216
2024-04-30 08:46:00|DLCS|1714466760|1155.7438065441|1155.7438065441|1155.2058450671|1155.2058450671
2024-04-30 08:47:00|DLCS|1714466820|1155.1817077408|1155.1817077408|1154.9149466257|1154.9149466257
2024-04-30 08:48:00|DLCS|1714466880|1154.9066930909|1154.9066930909|1154.6403747196|1154.6403747196
2024-04-30 08:49:00|DLCS|1714466940|1154.5899966013|1154.5899966013|1154.1211301769|1154.1211301769
2024-04-30 08:50:00|DLCS|1714467000|1154.1105570589|1154.1105570589|1153.8950352845|1153.8950352845
2024-04-30 08:51:00|DLCS|1714467060|1153.8841471276|1153.8841471276|1153.4780558807|1153.4780558807
2024-04-30 08:52:00|DLCS|1714467120|1153.4627200667|1153.4627200667|1153.2863369027|1153.2863369027
2024-04-30 08:53:00|DLCS|1714467180|1153.2807846717|1153.2807846717|1153.0957291511|1153.0957291511
2024-04-30 08:54:00|DLCS|1714467240|1153.0748951117|1153.0748951117|1152.7810940544|1152.7810940544
2024-04-30 08:55:00|DLCS|1714467300|1152.7348038789|1152.7348038789|1152.3774241178|1152.3774241178
2024-04-30 08:56:00|DLCS|1714467360|1152.3476085639|1152.3476085639|1152.0727615631|1152.0727615631
2024-04-30 08:57:00|DLCS|1714467420|1152.0051025907|1152.0051025907|1151.1906692115|1151.1906692115
2024-04-30 08:58:00|DLCS|1714467480|1151.1651966059|1151.1651966059|1150.4465359443|1150.4465359443
2024-04-30 08:59:00|DLCS|1714467540|1150.4307626904|1150.4307626904|1150.1421778105|1150.1421778105
2024-04-30 09:00:00|DLCS|1714467600|1150.1328725991|1150.1328725991|1149.9356223593|1149.9356223593
2024-04-30 09:01:00|DLCS|1714467660|1149.9325848954|1149.9325848954|1149.3722280005|1149.3722280005
2024-04-30 09:02:00|DLCS|1714467720|1149.3457057704|1149.3457057704|1148.989550229|1148.989550229
2024-04-30 09:03:00|DLCS|1714467780|1148.9716431448|1148.9716431448|1148.6552342324|1148.6552342324
2024-04-30 09:04:00|DLCS|1714467840|1148.6359726675|1148.6359726675|1148.480209309|1148.480209309
2024-04-30 09:05:00|DLCS|1714467900|1148.4509288872|1148.4509288872|1148.2357357079|1148.2357357079
2024-04-30 09:06:00|DLCS|1714467960|1148.2292112718|1148.2292112718|1148.0408105287|1148.0408105287
2024-04-30 09:07:00|DLCS|1714468020|1148.0336270691|1148.0336270691|1147.9230616523|1147.9230616523
2024-04-30 09:08:00|DLCS|1714468080|1147.9137823646|1147.9137823646|1147.7224790408|1147.7224790408
2024-04-30 09:09:00|DLCS|1714468140|1147.7162027395|1147.7162027395|1147.5559320687|1147.5559320687
2024-04-30 09:10:00|DLCS|1714468200|1147.550306539|1147.550306539|1147.3370743785|1147.3370743785
2024-04-30 09:11:00|DLCS|1714468260|1147.3226450347|1147.3226450347|1147.1729778754|1147.1729778754
2024-04-30 09:12:00|DLCS|1714468320|1147.1668982355|1147.1668982355|1147.0662484941|1147.0662484941
2024-04-30 09:13:00|DLCS|1714468380|1146.8515910673|1146.8515910673|1146.466967236|1146.466967236
2024-04-30 09:14:00|DLCS|1714468440|1146.4595524199|1146.4595524199|1146.2581153298|1146.2581153298
2024-04-30 09:15:00|DLCS|1714468500|1146.2410687278|1146.2410687278|1146.0254844334|1146.0254844334
2024-04-30 09:16:00|DLCS|1714468560|1146.0121922711|1146.0121922711|1145.7461123529|1145.7461123529
2024-04-30 09:17:00|DLCS|1714468620|1145.7352379108|1145.7352379108|1145.384741286|1145.384741286
2024-04-30 09:18:00|DLCS|1714468680|1145.3793210042|1145.3793210042|1145.2552435067|1145.2552435067
2024-04-30 09:19:00|DLCS|1714468740|1145.2451097417|1145.2451097417|1145.0039638937|1145.0039638937
2024-04-30 09:20:00|DLCS|1714468800|1145.0007636641|1145.0007636641|1144.9138983913|1144.9138983913
2024-04-30 09:21:00|DLCS|1714468860|1144.9053751129|1144.9053751129|1144.7412393277|1144.7412393277
2024-04-30 09:22:00|DLCS|1714468920|1144.7279918213|1144.7279918213|1144.5394716157|1144.5394716157
2024-04-30 09:23:00|DLCS|1714468980|1144.5361758895|1144.5361758895|1144.3891263132|1144.3891263132
2024-04-30 09:24:00|DLCS|1714469040|1144.3406452788|1144.3406452788|1144.1716605634|1144.1716605634
2024-04-30 09:25:00|DLCS|1714469100|1144.1604246591|1144.1604246591|1143.8312596027|1143.8312596027
2024-04-30 09:26:00|DLCS|1714469160|1143.81420069|1143.81420069|1143.6317028916|1143.6317028916
2024-04-30 09:27:00|DLCS|1714469220|1143.6171682124|1143.6171682124|1143.4528478065|1143.4528478065
2024-04-30 09:28:00|DLCS|1714469280|1143.4488812094|1143.4488812094|1143.2781532254|1143.2781532254
2024-04-30 09:29:00|DLCS|1714469340|1143.2590424519|1143.2590424519|1143.1135485578|1143.1135485578
2024-04-30 09:30:00|DLCS|1714469400|1143.1032805926|1143.1032805926|1142.9108184295|1142.9108184295
2024-04-30 09:31:00|DLCS|1714469460|1142.9057831858|1142.9057831858|1142.3142852626|1142.3142852626
2024-04-30 09:32:00|DLCS|1714469520|1142.2960427804|1142.2960427804|1142.064847391|1142.064847391
2024-04-30 09:33:00|DLCS|1714469580|1142.0511970248|1142.0511970248|1141.8348774663|1141.8348774663
2024-04-30 09:34:00|DLCS|1714469640|1141.7434088577|1141.7434088577|1141.475469009|1141.475469009
2024-04-30 09:35:00|DLCS|1714469700|1141.453103692|1141.453103692|1140.414231157|1140.414231157
2024-04-30 09:36:00|DLCS|1714469760|1140.3225405314|1140.3225405314|1139.7974921131|1139.7974921131
2024-04-30 09:37:00|DLCS|1714469820|1139.7593435093|1139.7593435093|1139.5714101854|1139.5714101854
2024-04-30 09:38:00|DLCS|1714469880|1139.5566875242|1139.5566875242|1139.4337779774|1139.4337779774
2024-04-30 09:39:00|DLCS|1714469940|1139.4243329701|1139.4243329701|1139.2477416404|1139.2477416404
2024-04-30 09:40:00|DLCS|1714470000|1139.1877316147|1139.1877316147|1138.9696454481|1138.9696454481
2024-04-30 09:41:00|DLCS|1714470060|1138.9625271459|1138.9625271459|1138.7905009383|1138.7905009383
2024-04-30 09:42:00|DLCS|1714470120|1138.7818307253|1138.7818307253|1138.5971277974|1138.5971277974
2024-04-30 09:43:00|DLCS|1714470180|1138.5896406028|1138.5896406028|1138.4931236556|1138.4931236556
2024-04-30 09:44:00|DLCS|1714470240|1138.4781368206|1138.4781368206|1138.2746541172|1138.2746541172
2024-04-30 09:45:00|DLCS|1714470300|1138.2672799098|1138.2672799098|1138.046695871|1138.046695871
2024-04-30 09:46:00|DLCS|1714470360|1138.0347282244|1138.0347282244|1137.8519902306|1137.8519902306
2024-04-30 09:47:00|DLCS|1714470420|1137.8412578118|1137.8412578118|1137.7252321225|1137.7252321225
2024-04-30 09:48:00|DLCS|1714470480|1137.7201326658|1137.7201326658|1137.6356233198|1137.6356233198
2024-04-30 09:49:00|DLCS|1714470540|1137.6081946802|1137.6081946802|1137.485531952|1137.485531952
2024-04-30 09:50:00|DLCS|1714470600|1137.4758524998|1137.4758524998|1137.4093092267|1137.4093092267
2024-04-30 09:51:00|DLCS|1714470660|1137.4047669196|1137.4047669196|1137.2949652213|1137.2949652213
2024-04-30 09:52:00|DLCS|1714470720|1137.2889776027|1137.2889776027|1137.1922950439|1137.1922950439
2024-04-30 09:53:00|DLCS|1714470780|1137.1869977827|1137.1869977827|1137.1067778549|1137.1067778549
2024-04-30 09:54:00|DLCS|1714470840|1137.0999531541|1137.0999531541|1136.9893501566|1136.9893501566
2024-04-30 09:55:00|DLCS|1714470900|1136.9771870655|1136.9771870655|1136.847523084|1136.847523084
2024-04-30 09:56:00|DLCS|1714470960|1136.8353654675|1136.8353654675|1136.7367002081|1136.7367002081
2024-04-30 09:57:00|DLCS|1714471020|1136.7150070608|1136.7150070608|1136.578887848|1136.578887848
2024-04-30 09:58:00|DLCS|1714471080|1136.5663790137|1136.5663790137|1136.5062948023|1136.5062948023
2024-04-30 09:59:00|DLCS|1714471140|1136.502415203|1136.502415203|1136.4486155265|1136.4486155265
2024-04-30 10:00:00|DLCS|1714471200|1136.4440392806|1136.4440392806|1136.3796177268|1136.3796177268
2024-04-30 10:01:00|DLCS|1714471260|1136.3742437791|1136.3742437791|1136.186078704|1136.186078704
2024-04-30 10:02:00|DLCS|1714471320|1136.1746064661|1136.1746064661|1135.9526083687|1135.9526083687
2024-04-30 10:03:00|DLCS|1714471380|1135.7231123145|1135.7231123145|1135.5398273719|1135.5398273719
2024-04-30 10:04:00|DLCS|1714471440|1135.5281736859|1135.5281736859|1135.4249788034|1135.4249788034
2024-04-30 10:05:00|DLCS|1714471500|1135.4151129504|1135.4151129504|1135.3680165745|1135.3680165745
2024-04-30 10:06:00|DLCS|1714471560|1135.3667020597|1135.3667020597|1135.2814841388|1135.2814841388
2024-04-30 10:07:00|DLCS|1714471620|1135.227158418|1135.227158418|1135.1578386663|1135.1578386663
2024-04-30 10:08:00|DLCS|1714471680|1135.1511039831|1135.1511039831|1135.1037973479|1135.1037973479
2024-04-30 10:09:00|DLCS|1714471740|1135.0987804666|1135.0987804666|1135.0560441923|1135.0560441923
2024-04-30 10:10:00|DLCS|1714471800|1135.0521309898|1135.0521309898|1134.9754866524|1134.9754866524
2024-04-30 10:11:00|DLCS|1714471860|1134.9691031962|1134.9691031962|1134.9173628367|1134.9173628367
2024-04-30 10:12:00|DLCS|1714471920|1134.910871516|1134.910871516|1134.8577260095|1134.8577260095
2024-04-30 10:13:00|DLCS|1714471980|1134.8549978339|1134.8549978339|1134.7640855223|1134.7640855223
2024-04-30 10:14:00|DLCS|1714472040|1134.7619835258|1134.7619835258|1134.7134816999|1134.7134816999
2024-04-30 10:15:00|DLCS|1714472100|1134.7116396516|1134.7116396516|1134.6726370787|1134.6726370787
2024-04-30 10:16:00|DLCS|1714472160|1134.671114013|1134.671114013|1134.5817083466|1134.5817083466
2024-04-30 10:17:00|DLCS|1714472220|1134.5765020351|1134.5765020351|1134.4960874324|1134.4960874324
2024-04-30 10:18:00|DLCS|1714472280|1134.4913061172|1134.4913061172|1134.3525613613|1134.3525613613
2024-04-30 10:19:00|DLCS|1714472340|1134.350072767|1134.350072767|1134.2651805515|1134.2651805515
2024-04-30 10:20:00|DLCS|1714472400|1134.2578670686|1134.2578670686|1134.1894238775|1134.1894238775
2024-04-30 10:21:00|DLCS|1714472460|1134.1846363581|1134.1846363581|1134.0629666367|1134.0629666367
2024-04-30 10:22:00|DLCS|1714472520|1134.0562371587|1134.0562371587|1133.9599922346|1133.9599922346
2024-04-30 10:23:00|DLCS|1714472580|1133.9579727083|1133.9579727083|1133.892776914|1133.892776914
2024-04-30 10:24:00|DLCS|1714472640|1133.890816819|1133.890816819|1133.8141715479|1133.8141715479
2024-04-30 10:25:00|DLCS|1714472700|1133.8126650725|1133.8126650725|1133.7813896272|1133.7813896272
2024-04-30 10:26:00|DLCS|1714472760|1133.7737959507|1133.7737959507|1133.7189888681|1133.7189888681
2024-04-30 10:27:00|DLCS|1714472820|1133.7007505941|1133.7007505941|1133.6679014095|1133.6679014095
2024-04-30 10:28:00|DLCS|1714472880|1133.6595752729|1133.6595752729|1133.6001819997|1133.6001819997
2024-04-30 10:29:00|DLCS|1714472940|1133.5838215927|1133.5838215927|1133.5463425504|1133.5463425504
2024-04-30 10:30:00|DLCS|1714473000|1133.5414165121|1133.5414165121|1133.500631715|1133.500631715
2024-04-30 10:31:00|DLCS|1714473060|1133.4895097997|1133.4895097997|1133.4354981288|1133.4354981288
2024-04-30 10:32:00|DLCS|1714473120|1133.4336604038|1133.4336604038|1133.3891422217|1133.3891422217
2024-04-30 10:33:00|DLCS|1714473180|1133.3875244199|1133.3875244199|1133.3348012693|1133.3348012693
2024-04-30 10:34:00|DLCS|1714473240|1133.3314371834|1133.3314371834|1133.2856535894|1133.2856535894
2024-04-30 10:35:00|DLCS|1714473300|1133.281409445|1133.2921561599|1133.1618530833|1133.2921561599
2024-04-30 10:36:00|DLCS|1714473360|1133.2924183401|1133.2933791781|1133.2273323957|1133.2273323957
2024-04-30 10:37:00|DLCS|1714473420|1133.2239300967|1133.2239300967|1133.1815834794|1133.1815834794
2024-04-30 10:38:00|DLCS|1714473480|1133.179288692|1133.179288692|1133.1553311648|1133.1553311648
2024-04-30 10:39:00|DLCS|1714473540|1133.1540128236|1133.1540128236|1133.1507659405|1133.1525189039
2024-04-30 10:40:00|DLCS|1714473600|1133.1510170116|1133.1510170116|1133.1430018478|1133.1430018478
2024-04-30 10:41:00|DLCS|1714473660|1133.1424418485|1133.1455076485|1133.1418820136|1133.1441401663
2024-04-30 10:42:00|DLCS|1714473720|1133.1443884424|1133.1470537083|1133.141843315|1133.141843315
2024-04-30 10:43:00|DLCS|1714473780|1133.1394096221|1133.1394096221|1133.0974315863|1133.0974315863
2024-04-30 10:44:00|DLCS|1714473840|1133.0920095003|1133.0920095003|1133.0609438062|1133.0609438062
2024-04-30 10:45:00|DLCS|1714473900|1133.0601519139|1133.0601519139|1133.0336597157|1133.0336597157
2024-04-30 10:46:00|DLCS|1714473960|1133.020690858|1133.020690858|1132.9735887625|1132.9735887625
2024-04-30 10:47:00|DLCS|1714474020|1132.9699157374|1132.9699157374|1132.8979607311|1132.8979607311
2024-04-30 10:48:00|DLCS|1714474080|1132.8958844079|1132.8958844079|1132.865939728|1132.865939728
2024-04-30 10:49:00|DLCS|1714474140|1132.8609159842|1132.8609159842|1132.7966616455|1132.7966616455
2024-04-30 10:50:00|DLCS|1714474200|1132.7901981993|1132.7901981993|1132.7571098757|1132.7571098757
2024-04-30 10:51:00|DLCS|1714474260|1132.7521788418|1132.7521788418|1132.7349992177|1132.7349992177
2024-04-30 10:52:00|DLCS|1714474320|1132.7340417069|1132.7340417069|1132.6934902002|1132.6934902002
2024-04-30 10:53:00|DLCS|1714474380|1132.6859400213|1132.6859400213|1132.6480360963|1132.6480360963
2024-04-30 10:54:00|DLCS|1714474440|1132.6473701756|1132.6473701756|1132.603939775|1132.603939775
2024-04-30 10:55:00|DLCS|1714474500|1132.6030702286|1132.6030702286|1132.5581266144|1132.5581266144
2024-04-30 10:56:00|DLCS|1714474560|1132.556083825|1132.556083825|1132.534425067|1132.534425067
2024-04-30 10:57:00|DLCS|1714474620|1132.5347489403|1132.5347489403|1132.5241323336|1132.5243712648
2024-04-30 10:58:00|DLCS|1714474680|1132.5232312643|1132.5232312643|1132.5147918598|1132.5147918598
2024-04-30 10:59:00|DLCS|1714474740|1132.5147589|1132.5156689853|1132.5105255836|1132.5125452103
2024-04-30 11:00:00|DLCS|1714474800|1132.5128589637|1132.5149088272|1132.5112693655|1132.5149088272
2024-04-30 11:01:00|DLCS|1714474860|1132.516182236|1132.5418001371|1132.516182236|1132.5418001371
2024-04-30 11:02:00|DLCS|1714474920|1132.5444697066|1132.625483234|1132.5444697066|1132.625483234
2024-04-30 11:03:00|DLCS|1714474980|1132.8016098634|1132.8708611059|1132.8016098634|1132.8708611059
2024-04-30 11:04:00|DLCS|1714475040|1132.8717719763|1132.8717719763|1132.8392436123|1132.8392436123
2024-04-30 11:05:00|DLCS|1714475100|1132.8373202266|1132.8373202266|1132.7972132083|1132.7972132083
2024-04-30 11:06:00|DLCS|1714475160|1132.7917337934|1132.7917337934|1132.7333034887|1132.7333034887
2024-04-30 11:07:00|DLCS|1714475220|1132.7201954915|1132.7201954915|1132.6314885846|1132.6314885846
2024-04-30 11:08:00|DLCS|1714475280|1132.6155320396|1132.6155320396|1132.5471902877|1132.5471902877
2024-04-30 11:09:00|DLCS|1714475340|1132.5374224615|1132.5374224615|1132.4760723221|1132.4766059441
2024-04-30 11:10:00|DLCS|1714475400|1132.4609301894|1132.4609301894|1132.3934701644|1132.3934701644
2024-04-30 11:11:00|DLCS|1714475460|1132.3876171936|1132.3876171936|1132.2843974375|1132.2843974375
2024-04-30 11:12:00|DLCS|1714475520|1132.2675447892|1132.2675447892|1132.2133071497|1132.2133071497
2024-04-30 11:13:00|DLCS|1714475580|1132.2093800606|1132.2093800606|1132.1426988327|1132.1426988327
2024-04-30 11:14:00|DLCS|1714475640|1132.1366636277|1132.1366636277|1132.0799052676|1132.0799052676
2024-04-30 11:15:00|DLCS|1714475700|1132.0790225212|1132.0790225212|1132.0648931515|1132.0648931515
2024-04-30 11:16:00|DLCS|1714475760|1132.0632843188|1132.0632843188|1132.0414061456|1132.0414061456
2024-04-30 11:17:00|DLCS|1714475820|1132.0410816259|1132.0410816259|1132.0110931126|1132.0110931126
2024-04-30 11:18:00|DLCS|1714475880|1132.0096543636|1132.0096543636|1131.9715740957|1131.9715740957
2024-04-30 11:19:00|DLCS|1714475940|1131.9682189216|1131.9682189216|1131.9504847452|1131.9504847452
2024-04-30 11:20:00|DLCS|1714476000|1131.948175581|1131.948175581|1131.8668741595|1131.8668741595
2024-04-30 11:21:00|DLCS|1714476060|1131.8653445068|1131.8653445068|1131.8458469488|1131.8458469488
2024-04-30 11:22:00|DLCS|1714476120|1131.8437455066|1131.8437455066|1131.7979617327|1131.7979617327
2024-04-30 11:23:00|DLCS|1714476180|1131.7960389149|1131.7960389149|1131.7428793735|1131.7428793735
2024-04-30 11:24:00|DLCS|1714476240|1131.7393291265|1131.7393291265|1131.7175076101|1131.7175076101
2024-04-30 11:25:00|DLCS|1714476300|1131.7162289665|1131.7162289665|1131.6715662361|1131.6715662361
2024-04-30 11:26:00|DLCS|1714476360|1131.6661856098|1131.6661856098|1131.6281690072|1131.6281690072
2024-04-30 11:27:00|DLCS|1714476420|1131.6210805154|1131.6210805154|1131.560711932|1131.560711932
2024-04-30 11:28:00|DLCS|1714476480|1131.5557818808|1131.5557818808|1131.477333212|1131.477333212
2024-04-30 11:29:00|DLCS|1714476540|1131.465033161|1131.465033161|1131.3933071917|1131.3933071917
2024-04-30 11:30:00|DLCS|1714476600|1131.3835769259|1131.3835769259|1130.7800244725|1130.7800244725
2024-04-30 11:31:00|DLCS|1714476660|1130.7314255215|1130.7314255215|1130.3889237931|1130.3889237931
2024-04-30 11:32:00|DLCS|1714476720|1130.3656233746|1130.3656233746|1130.1623855968|1130.1623855968
2024-04-30 11:33:00|DLCS|1714476780|1130.1534817495|1130.1534817495|1129.9832814246|1129.9832814246
2024-04-30 11:34:00|DLCS|1714476840|1129.9782741866|1129.9782741866|1129.81335344|1129.81335344
2024-04-30 11:35:00|DLCS|1714476900|1129.8042520408|1129.8042520408|1129.6662757668|1129.6662757668
2024-04-30 11:36:00|DLCS|1714476960|1129.6626482094|1129.6626482094|1129.5590993902|1129.5590993902
2024-04-30 11:37:00|DLCS|1714477020|1129.5543578627|1129.5543578627|1129.3878319717|1129.3878319717
2024-04-30 11:38:00|DLCS|1714477080|1129.3791964154|1129.3791964154|1129.2578609998|1129.2578609998
2024-04-30 11:39:00|DLCS|1714477140|1129.2521416892|1129.2521416892|1129.0121479446|1129.0121479446
2024-04-30 11:40:00|DLCS|1714477200|1128.984007857|1128.984007857|1128.7556605282|1128.7556605282
2024-04-30 11:41:00|DLCS|1714477260|1128.7213102273|1128.7213102273|1128.488212646|1128.488212646
2024-04-30 11:42:00|DLCS|1714477320|1128.479491647|1128.479491647|1128.2591063257|1128.2591063257
2024-04-30 11:43:00|DLCS|1714477380|1128.2414070617|1128.2414070617|1127.8182917737|1127.8182917737
2024-04-30 11:44:00|DLCS|1714477440|1127.8088445729|1127.8088445729|1127.6838950831|1127.6838950831
2024-04-30 11:45:00|DLCS|1714477500|1127.6355582191|1127.6355582191|1127.4817277879|1127.4817277879
2024-04-30 11:46:00|DLCS|1714477560|1127.4758678139|1127.4758678139|1127.3525769905|1127.3525769905
2024-04-30 11:47:00|DLCS|1714477620|1127.3469155212|1127.3469155212|1127.2221838364|1127.2221838364
2024-04-30 11:48:00|DLCS|1714477680|1127.2193063225|1127.2193063225|1127.1502655945|1127.1502655945
2024-04-30 11:49:00|DLCS|1714477740|1127.1489307737|1127.1489307737|1127.0581004683|1127.0581004683
2024-04-30 11:50:00|DLCS|1714477800|1127.0519364282|1127.0519364282|1126.9612149322|1126.9612149322
2024-04-30 11:51:00|DLCS|1714477860|1126.9521144845|1126.9521144845|1126.8634993943|1126.8634993943
2024-04-30 11:52:00|DLCS|1714477920|1126.8516718559|1126.8516718559|1126.7536831628|1126.7536831628
2024-04-30 11:53:00|DLCS|1714477980|1126.748226092|1126.748226092|1126.622653409|1126.622653409
2024-04-30 11:54:00|DLCS|1714478040|1126.6157739828|1126.6157739828|1126.5322536608|1126.5322536608
2024-04-30 11:55:00|DLCS|1714478100|1126.530456632|1126.530456632|1126.4797894617|1126.4797894617
2024-04-30 11:56:00|DLCS|1714478160|1126.4773017108|1126.4773017108|1126.416876782|1126.416876782
2024-04-30 11:57:00|DLCS|1714478220|1126.4078837001|1126.4078837001|1126.3463379332|1126.3463379332
2024-04-30 11:58:00|DLCS|1714478280|1126.3426364021|1126.3426364021|1126.2960144568|1126.2960144568
2024-04-30 11:59:00|DLCS|1714478340|1126.2909744392|1126.2909744392|1126.209094564|1126.209094564
2024-04-30 12:00:00|DLCS|1714478400|1126.1925371377|1126.1925371377|1126.102881509|1126.102881509
2024-04-30 12:01:00|DLCS|1714478460|1126.0914658075|1126.0914658075|1125.9874270537|1125.9874270537
2024-04-30 12:02:00|DLCS|1714478520|1125.9791435895|1125.9791435895|1125.7425526029|1125.7425526029
2024-04-30 12:03:00|DLCS|1714478580|1125.7221249437|1125.7221249437|1125.6251399442|1125.6251399442
2024-04-30 12:04:00|DLCS|1714478640|1125.6212470198|1125.6212470198|1125.4415875345|1125.4415875345
2024-04-30 12:05:00|DLCS|1714478700|1125.4388097508|1125.4388097508|1125.3692558348|1125.3692558348
2024-04-30 12:06:00|DLCS|1714478760|1125.3650265306|1125.3650265306|1125.2784169488|1125.2784169488
2024-04-30 12:07:00|DLCS|1714478820|1125.2745172807|1125.2745172807|1125.1059303212|1125.1059303212
2024-04-30 12:08:00|DLCS|1714478880|1125.092682742|1125.092682742|1124.9911796298|1124.9911796298
2024-04-30 12:09:00|DLCS|1714478940|1124.9807907755|1124.9807907755|1124.8823775628|1124.8823775628
2024-04-30 12:10:00|DLCS|1714479000|1124.8495296282|1124.8495296282|1124.7544492122|1124.7544492122
2024-04-30 12:11:00|DLCS|1714479060|1124.7214743724|1124.7214743724|1124.4522987061|1124.4522987061
2024-04-30 12:12:00|DLCS|1714479120|1124.4152177304|1124.4152177304|1123.9431536051|1123.9431536051
2024-04-30 12:13:00|DLCS|1714479180|1123.9017175607|1123.9017175607|1123.4001573696|1123.4001573696
2024-04-30 12:14:00|DLCS|1714479240|1123.3731574481|1123.3731574481|1122.7663620833|1122.7663620833
2024-04-30 12:15:00|DLCS|1714479300|1122.7387970202|1122.7387970202|1122.5282577018|1122.5282577018
2024-04-30 12:16:00|DLCS|1714479360|1122.5263279592|1122.5263279592|1122.321694738|1122.321694738
2024-04-30 12:17:00|DLCS|1714479420|1122.3063348814|1122.3063348814|1122.2215250668|1122.2215250668
2024-04-30 12:18:00|DLCS|1714479480|1122.2183740341|1122.2183740341|1122.1507620331|1122.1507620331
2024-04-30 12:19:00|DLCS|1714479540|1122.1449529361|1122.1449529361|1122.0514004492|1122.0514004492
2024-04-30 12:20:00|DLCS|1714479600|1122.044224467|1122.044224467|1121.8805844834|1121.8805844834
2024-04-30 12:21:00|DLCS|1714479660|1121.8754081841|1121.8754081841|1121.8155610078|1121.8155610078
2024-04-30 12:22:00|DLCS|1714479720|1121.8144574052|1121.8144574052|1121.7576871239|1121.7587302097
2024-04-30 12:23:00|DLCS|1714479780|1121.7564385982|1121.7569883427|1121.7159498586|1121.7159498586
2024-04-30 12:24:00|DLCS|1714479840|1121.7153709142|1121.7153709142|1121.7036906805|1121.7036906805
2024-04-30 12:25:00|DLCS|1714479900|1121.7031841202|1121.7031841202|1121.6754173159|1121.6754173159
2024-04-30 12:26:00|DLCS|1714479960|1121.6723727437|1121.6725178574|1121.6577614435|1121.6577614435
2024-04-30 12:27:00|DLCS|1714480020|1121.6569504758|1121.6585715023|1121.652698819|1121.6573542111
2024-04-30 12:28:00|DLCS|1714480080|1121.6480193695|1121.6480193695|1121.6005328644|1121.6005328644
2024-04-30 12:29:00|DLCS|1714480140|1121.57499004|1121.57499004|1121.5357374209|1121.5357374209
2024-04-30 12:30:00|DLCS|1714480200|1121.5300080186|1121.5300080186|1121.3097169926|1121.3097169926
2024-04-30 12:31:00|DLCS|1714480260|1121.2974788975|1121.3074517789|1121.2282807532|1121.2282807532
2024-04-30 12:32:00|DLCS|1714480320|1121.219491324|1121.219491324|1121.1392620747|1121.1392620747
2024-04-30 12:33:00|DLCS|1714480380|1121.1356440539|1121.1356440539|1121.1042733978|1121.1042733978
2024-04-30 12:34:00|DLCS|1714480440|1121.1015160706|1121.1015160706|1121.049037125|1121.049037125
2024-04-30 12:35:00|DLCS|1714480500|1121.0490753444|1121.0490753444|1121.0150183056|1121.0150183056
2024-04-30 12:36:00|DLCS|1714480560|1121.0128315575|1121.0128315575|1120.9802859143|1120.9925148117
2024-04-30 12:37:00|DLCS|1714480620|1120.9982408714|1121.008774439|1120.9929024414|1121.0069373626
2024-04-30 12:38:00|DLCS|1714480680|1121.0060154449|1121.0060154449|1120.9914259808|1120.9914259808
2024-04-30 12:39:00|DLCS|1714480740|1120.9835989951|1120.9835989951|1120.950068512|1120.950068512
2024-04-30 12:40:00|DLCS|1714480800|1120.9477348551|1120.9477348551|1120.9343833881|1120.9343833881
2024-04-30 12:41:00|DLCS|1714480860|1120.9255408487|1120.9264612982|1120.9082823237|1120.9084335695
2024-04-30 12:42:00|DLCS|1714480920|1120.9084953708|1120.9109876671|1120.9063835465|1120.9109876671
2024-04-30 12:43:00|DLCS|1714480980|1120.9096749883|1120.9603284862|1120.9096749883|1120.9603284862
2024-04-30 12:44:00|DLCS|1714481040|1120.9615164959|1120.9657139948|1120.9615164959|1120.9657139948
2024-04-30 12:45:00|DLCS|1714481100|1120.9592064715|1120.9603621944|1120.9558473665|1120.9560769581
2024-04-30 12:46:00|DLCS|1714481160|1120.9586344573|1120.9598303119|1120.9142238811|1120.9142238811
2024-04-30 12:47:00|DLCS|1714481220|1120.9133920042|1120.9133920042|1120.8661219388|1120.8661922095
2024-04-30 12:48:00|DLCS|1714481280|1120.8646826225|1120.8646826225|1120.8495202711|1120.8520297526
2024-04-30 12:49:00|DLCS|1714481340|1120.8539454758|1120.8540217792|1120.8258237043|1120.8258237043
2024-04-30 12:50:00|DLCS|1714481400|1120.8226298097|1120.8274483536|1120.8146848334|1120.8252766323
2024-04-30 12:51:00|DLCS|1714481460|1120.8298352552|1120.8346641747|1120.8298352552|1120.8318793149
2024-04-30 12:52:00|DLCS|1714481520|1120.8310956928|1120.8330936812|1120.8280231093|1120.8323101223
2024-04-30 12:53:00|DLCS|1714481580|1120.8319259149|1120.8352172878|1120.8183917643|1120.8183917643
2024-04-30 12:54:00|DLCS|1714481640|1120.815662305|1120.8252793562|1120.815662305|1120.8242062655
2024-04-30 12:55:00|DLCS|1714481700|1120.8290735381|1120.8682784493|1120.8290735381|1120.8682784493
2024-04-30 12:56:00|DLCS|1714481760|1120.8688711998|1120.8713980545|1120.8653249973|1120.8653249973
2024-04-30 12:57:00|DLCS|1714481820|1120.8637062156|1120.8646633587|1120.8555383012|1120.8571767796
2024-04-30 12:58:00|DLCS|1714481880|1120.8560057125|1120.8560057125|1120.8509599256|1120.8552301599
2024-04-30 12:59:00|DLCS|1714481940|1120.852208179|1120.8522677243|1120.847050146|1120.8522677243
2024-04-30 13:00:00|DLCS|1714482000|1120.8468377263|1120.858704993|1120.8429417944|1120.8575670926
2024-04-30 13:01:00|DLCS|1714482060|1120.8574815409|1120.8575562648|1120.8502309087|1120.8502309087
2024-04-30 13:02:00|DLCS|1714482120|1120.8473481069|1120.8515403332|1120.843689961|1120.8515403332
2024-04-30 13:03:00|DLCS|1714482180|1120.8518911406|1120.8526230463|1120.8213686468|1120.8213686468
2024-04-30 13:04:00|DLCS|1714482240|1120.818185994|1120.818185994|1120.7927261135|1120.7927261135
2024-04-30 13:05:00|DLCS|1714482300|1120.7920693953|1120.7920693953|1120.767029258|1120.767029258
2024-04-30 13:06:00|DLCS|1714482360|1120.7654777908|1120.7654777908|1120.7362725128|1120.736388003
2024-04-30 13:07:00|DLCS|1714482420|1120.7361208006|1120.7410108065|1120.7331984771|1120.7394563487
2024-04-30 13:08:00|DLCS|1714482480|1120.7420180407|1120.7453895935|1120.7414720824|1120.7453895935
2024-04-30 13:09:00|DLCS|1714482540|1120.7453985315|1120.7453985315|1120.7369298732|1120.7370409745
2024-04-30 13:10:00|DLCS|1714482600|1120.7374867363|1120.7563504061|1120.7374867363|1120.7563504061
2024-04-30 13:11:00|DLCS|1714482660|1120.7711289769|1120.8085462279|1120.7711289769|1120.8085462279
2024-04-30 13:12:00|DLCS|1714482720|1120.8203981185|1121.052588141|1120.8203981185|1121.052588141
2024-04-30 13:13:00|DLCS|1714482780|1121.0730693544|1121.3816470881|1121.0730693544|1121.3816470881
2024-04-30 13:14:00|DLCS|1714482840|1121.3989955415|1121.871319709|1121.3989955415|1121.871319709
2024-04-30 13:15:00|DLCS|1714482900|1121.8910100163|1122.102774836|1121.8910100163|1122.102774836
2024-04-30 13:16:00|DLCS|1714482960|1122.1063060827|1122.3200241072|1122.1063060827|1122.3200241072
2024-04-30 13:17:00|DLCS|1714483020|1122.3357904678|1122.4178074858|1122.3357904678|1122.4178074858
2024-04-30 13:18:00|DLCS|1714483080|1122.4271275979|1122.5239856724|1122.4271275979|1122.5239856724
2024-04-30 13:19:00|DLCS|1714483140|1122.5281178335|1122.5932398058|1122.5281178335|1122.5932398058
2024-04-30 13:20:00|DLCS|1714483200|1122.5962482755|1122.6728134092|1122.5962482755|1122.6728134092
2024-04-30 13:21:00|DLCS|1714483260|1122.6752496227|1122.749049767|1122.6752496227|1122.749049767
2024-04-30 13:22:00|DLCS|1714483320|1122.7506019462|1122.7835084619|1122.7506019462|1122.779630614
2024-04-30 13:23:00|DLCS|1714483380|1122.7767535266|1122.7801051393|1122.7722224868|1122.7722224868
2024-04-30 13:24:00|DLCS|1714483440|1122.7707344743|1122.7707344743|1122.7539024097|1122.7539024097
2024-04-30 13:25:00|DLCS|1714483500|1122.7567233883|1122.7567233883|1122.7345768606|1122.7345768606
2024-04-30 13:26:00|DLCS|1714483560|1122.7324826907|1122.7324826907|1122.7049885079|1122.7049885079
2024-04-30 13:27:00|DLCS|1714483620|1122.7048921624|1122.7048921624|1122.6749113268|1122.6749113268
2024-04-30 13:28:00|DLCS|1714483680|1122.672248031|1122.672248031|1122.6513932735|1122.6513932735
2024-04-30 13:29:00|DLCS|1714483740|1122.6523980885|1122.653850112|1122.6348486251|1122.6348486251
2024-04-30 13:30:00|DLCS|1714483800|1122.6333381333|1122.6333381333|1122.6135850168|1122.6135850168
2024-04-30 13:31:00|DLCS|1714483860|1122.6079218809|1122.6079218809|1122.5861365631|1122.6000137574
2024-04-30 13:32:00|DLCS|1714483920|1122.5994435596|1122.6060742745|1122.5994196008|1122.6048448456
2024-04-30 13:33:00|DLCS|1714483980|1122.6045755007|1122.6057697085|1122.5994791449|1122.5994791449
2024-04-30 13:34:00|DLCS|1714484040|1122.5976476837|1122.5976476837|1122.5852259014|1122.5852259014
2024-04-30 13:35:00|DLCS|1714484100|1122.5870568955|1122.6139587971|1122.5856975039|1122.6139587971
2024-04-30 13:36:00|DLCS|1714484160|1122.6165290478|1122.6293145575|1122.6139404514|1122.6139404514
2024-04-30 13:37:00|DLCS|1714484220|1122.6103139339|1122.6103139339|1122.5888971942|1122.5888971942
2024-04-30 13:38:00|DLCS|1714484280|1122.5880006983|1122.5885426965|1122.5789765888|1122.5789765888
2024-04-30 13:39:00|DLCS|1714484340|1122.5796374616|1122.5796374616|1122.5769688432|1122.5769688432
2024-04-30 13:40:00|DLCS|1714484400|1122.5771173949|1122.5776152534|1122.5744535503|1122.5760092049
2024-04-30 13:41:00|DLCS|1714484460|1122.5772327082|1122.5939856974|1122.5772327082|1122.5939856974
2024-04-30 13:42:00|DLCS|1714484520|1122.5952290427|1122.6033005042|1122.5952290427|1122.6032278113
2024-04-30 13:43:00|DLCS|1714484580|1122.6044385671|1122.6334308244|1122.6044385671|1122.6334308244
2024-04-30 13:44:00|DLCS|1714484640|1122.6341844955|1122.6608335581|1122.6341844955|1122.6608335581
2024-04-30 13:45:00|DLCS|1714484700|1122.661393315|1122.6826447428|1122.661393315|1122.6824293268
2024-04-30 13:46:00|DLCS|1714484760|1122.6821910246|1122.7651201732|1122.6821910246|1122.7651201732
2024-04-30 13:47:00|DLCS|1714484820|1122.7729891772|1122.81689012|1122.7729891772|1122.81689012
2024-04-30 13:48:00|DLCS|1714484880|1122.8199575398|1122.8548871291|1122.8199575398|1122.8548871291
2024-04-30 13:49:00|DLCS|1714484940|1122.8568105611|1122.8742536607|1122.8568105611|1122.8692372684
2024-04-30 13:50:00|DLCS|1714485000|1122.868159983|1122.868159983|1122.7853317516|1122.7853317516
2024-04-30 13:51:00|DLCS|1714485060|1122.7816215287|1122.7816215287|1122.5929408541|1122.5929408541
2024-04-30 13:52:00|DLCS|1714485120|1122.5835082227|1122.5835082227|1122.4430072564|1122.4430072564
2024-04-30 13:53:00|DLCS|1714485180|1122.4383485216|1122.4383485216|1122.2643985734|1122.2643985734
2024-04-30 13:54:00|DLCS|1714485240|1122.2532361072|1122.2532361072|1121.9691828018|1121.9691828018
2024-04-30 13:55:00|DLCS|1714485300|1121.957721963|1121.957721963|1121.7107436756|1121.7107436756
2024-04-30 13:56:00|DLCS|1714485360|1121.6778786254|1121.6778786254|1121.4941481095|1121.4941481095
2024-04-30 13:57:00|DLCS|1714485420|1121.4857337774|1121.4857337774|1121.3693647763|1121.3693647763
2024-04-30 13:58:00|DLCS|1714485480|1121.3660454646|1121.3660454646|1121.3022400538|1121.3022400538
2024-04-30 13:59:00|DLCS|1714485540|1121.2972961197|1121.2972961197|1121.2095693914|1121.2095693914
2024-04-30 14:00:00|DLCS|1714485600|1121.191879236|1121.191879236|1120.9858404936|1120.9858404936
2024-04-30 14:01:00|DLCS|1714485660|1120.9762625918|1120.9762625918|1120.6384231136|1120.6384231136
2024-04-30 14:02:00|DLCS|1714485720|1120.6279839294|1120.6279839294|1120.4878429284|1120.4878429284
2024-04-30 14:03:00|DLCS|1714485780|1120.4835440795|1120.4835440795|1120.3461047538|1120.3461047538
2024-04-30 14:04:00|DLCS|1714485840|1120.3413068657|1120.3413068657|1120.2286312467|1120.2286312467
2024-04-30 14:05:00|DLCS|1714485900|1120.2181229892|1120.2181229892|1120.1456786015|1120.1456786015
2024-04-30 14:06:00|DLCS|1714485960|1120.144313124|1120.144313124|1120.1166797719|1120.1166797719
2024-04-30 14:07:00|DLCS|1714486020|1120.1151330679|1120.1151330679|1120.0859239751|1120.0859239751
2024-04-30 14:08:00|DLCS|1714486080|1120.0802678936|1120.0802678936|1120.0425721716|1120.0425721716
2024-04-30 14:09:00|DLCS|1714486140|1120.0395379888|1120.0395379888|1119.9792185585|1119.9792185585
2024-04-30 14:10:00|DLCS|1714486200|1119.9707741528|1119.9707741528|1119.8515779652|1119.8515779652
2024-04-30 14:11:00|DLCS|1714486260|1119.8469105408|1119.8469105408|1119.782780571|1119.782780571
2024-04-30 14:12:00|DLCS|1714486320|1119.7776423907|1119.7776423907|1119.6099503596|1119.6099503596
2024-04-30 14:13:00|DLCS|1714486380|1119.5958082298|1119.5958082298|1119.3440429387|1119.3440429387
2024-04-30 14:14:00|DLCS|1714486440|1119.3310052382|1119.3310052382|1119.1794633119|1119.1794633119
2024-04-30 14:15:00|DLCS|1714486500|1119.1661055169|1119.1661055169|1119.0376193338|1119.0376193338
2024-04-30 14:16:00|DLCS|1714486560|1119.0211051397|1119.0211051397|1118.8194633913|1118.8194633913
2024-04-30 14:17:00|DLCS|1714486620|1118.8112906046|1118.8112906046|1118.6835178259|1118.6835178259
2024-04-30 14:18:00|DLCS|1714486680|1118.6607475801|1118.6607475801|1118.5106597655|1118.5106597655
2024-04-30 14:19:00|DLCS|1714486740|1118.4942494508|1118.4942494508|1118.3741536977|1118.3741536977
2024-04-30 14:20:00|DLCS|1714486800|1118.3646769868|1118.3646769868|1118.2726758247|1118.2726758247
2024-04-30 14:21:00|DLCS|1714486860|1118.268944866|1118.268944866|1118.1070068902|1118.1070068902
2024-04-30 14:22:00|DLCS|1714486920|1118.1007516031|1118.1007516031|1118.0164832146|1118.0164832146
2024-04-30 14:23:00|DLCS|1714486980|1117.9958445367|1117.9958445367|1117.9239432231|1117.9239432231
2024-04-30 14:24:00|DLCS|1714487040|1117.9224997551|1117.9224997551|1117.8779593978|1117.8779593978
2024-04-30 14:25:00|DLCS|1714487100|1117.877366409|1117.877366409|1117.8524380349|1117.8531323355
2024-04-30 14:26:00|DLCS|1714487160|1117.8502836324|1117.8502836324|1117.8098553565|1117.8098553565
2024-04-30 14:27:00|DLCS|1714487220|1117.8082070282|1117.8082070282|1117.7818829685|1117.7818829685
2024-04-30 14:28:00|DLCS|1714487280|1117.7804188873|1117.7804188873|1117.7310354151|1117.7310354151
2024-04-30 14:29:00|DLCS|1714487340|1117.7102571466|1117.7102571466|1117.6915162055|1117.6922545738
2024-04-30 14:30:00|DLCS|1714487400|1117.6926255992|1117.6945700967|1117.6641128934|1117.6641128934
2024-04-30 14:31:00|DLCS|1714487460|1117.6512561307|1117.6512561307|1117.58082124|1117.58082124
2024-04-30 14:32:00|DLCS|1714487520|1117.5759270705|1117.5759270705|1117.5487759225|1117.5487759225
2024-04-30 14:33:00|DLCS|1714487580|1117.5444617598|1117.5477544712|1117.5142074707|1117.5142074707
2024-04-30 14:34:00|DLCS|1714487640|1117.5051270912|1117.5051270912|1117.4816069036|1117.4816069036
2024-04-30 14:35:00|DLCS|1714487700|1117.4779210381|1117.4779210381|1117.4318802013|1117.4318802013
2024-04-30 14:36:00|DLCS|1714487760|1117.4297376273|1117.4421900397|1117.4297376273|1117.4421900397
2024-04-30 14:37:00|DLCS|1714487820|1117.4451892465|1117.4463349374|1117.4159169946|1117.4249006685
2024-04-30 14:38:00|DLCS|1714487880|1117.4249516557|1117.4249516557|1117.3874676744|1117.3874676744
2024-04-30 14:39:00|DLCS|1714487940|1117.3839857194|1117.3851802861|1117.3768568621|1117.3851802861
2024-04-30 14:40:00|DLCS|1714488000|1117.3927446098|1117.450685336|1117.3927446098|1117.450685336
2024-04-30 14:41:00|DLCS|1714488060|1117.4600050675|1117.4987582315|1117.4600050675|1117.4911221611
2024-04-30 14:42:00|DLCS|1714488120|1117.4942436482|1117.4970688048|1117.4916415989|1117.4922688876
2024-04-30 14:43:00|DLCS|1714488180|1117.4858754851|1117.4858754851|1117.4626149435|1117.4761109509
2024-04-30 14:44:00|DLCS|1714488240|1117.4775078937|1117.4855018581|1117.4628375704|1117.4637011157
2024-04-30 14:45:00|DLCS|1714488300|1117.4592391482|1117.4609230547|1117.4411311424|1117.4511792579
2024-04-30 14:46:00|DLCS|1714488360|1117.4528769509|1117.4528769509|1117.3558436712|1117.3558436712
2024-04-30 14:47:00|DLCS|1714488420|1117.344212393|1117.344212393|1117.3148605377|1117.337555581
2024-04-30 14:48:00|DLCS|1714488480|1117.4834099533|1117.7339546726|1117.4834099533|1117.7339546726
2024-04-30 14:49:00|DLCS|1714488540|1117.7523241825|1117.8898871502|1117.7523241825|1117.8898871502
2024-04-30 14:50:00|DLCS|1714488600|1117.8933160017|1117.9569323948|1117.8848788866|1117.9531189223
2024-04-30 14:51:00|DLCS|1714488660|1117.9566442984|1117.9734219526|1117.9428470743|1117.9734219526
2024-04-30 14:52:00|DLCS|1714488720|1117.9715858914|1118.0570638974|1117.9715858914|1118.0570638974
2024-04-30 14:53:00|DLCS|1714488780|1118.0630270505|1118.2568069489|1118.0630270505|1118.2568069489
2024-04-30 14:54:00|DLCS|1714488840|1118.2690549889|1118.4152640669|1118.2690549889|1118.4152640669
2024-04-30 14:55:00|DLCS|1714488900|1118.4283515061|1118.5502851759|1118.4283515061|1118.5502851759
2024-04-30 14:56:00|DLCS|1714488960|1118.5721148083|1118.7497609854|1118.5721148083|1118.7497609854
2024-04-30 14:57:00|DLCS|1714489020|1118.758229847|1118.8477435771|1118.758229847|1118.8477435771
2024-04-30 14:58:00|DLCS|1714489080|1118.8488711755|1118.9099140726|1118.8488711755|1118.9099140726
2024-04-30 14:59:00|DLCS|1714489140|1118.9132398692|1118.9880366051|1118.9132398692|1118.9880366051
2024-04-30 15:00:00|DLCS|1714489200|1119.0105541146|1119.1155953103|1119.0105541146|1119.1155953103
2024-04-30 15:01:00|DLCS|1714489260|1119.1257971164|1119.3561683772|1119.1257971164|1119.3561683772
2024-04-30 15:02:00|DLCS|1714489320|1119.3663282266|1119.4902630454|1119.3663282266|1119.4902630454
2024-04-30 15:03:00|DLCS|1714489380|1119.4946623872|1119.6120416371|1119.4946623872|1119.6120416371
2024-04-30 15:04:00|DLCS|1714489440|1119.6234830813|1119.7820969087|1119.6234830813|1119.7820969087
2024-04-30 15:05:00|DLCS|1714489500|1119.7928648256|1119.9163802274|1119.7928648256|1119.9163802274
2024-04-30 15:06:00|DLCS|1714489560|1119.9218912434|1119.9968659635|1119.9218912434|1119.9968659635
2024-04-30 15:07:00|DLCS|1714489620|1120.0043727966|1120.0812057884|1120.0043727966|1120.0812057884
2024-04-30 15:08:00|DLCS|1714489680|1120.0882209866|1120.163190561|1120.0882209866|1120.163190561
2024-04-30 15:09:00|DLCS|1714489740|1120.1721508862|1120.2542268964|1120.1721508862|1120.2542268964
2024-04-30 15:10:00|DLCS|1714489800|1120.2630279137|1120.350995766|1120.2630279137|1120.350995766
2024-04-30 15:11:00|DLCS|1714489860|1120.3542879524|1120.3959693594|1120.3542879524|1120.3959693594
2024-04-30 15:12:00|DLCS|1714489920|1120.3972269197|1120.4443740297|1120.3774965026|1120.4443740297
2024-04-30 15:13:00|DLCS|1714489980|1120.4635349681|1120.6137106387|1120.4635349681|1120.6115667886
2024-04-30 15:14:00|DLCS|1714490040|1120.6145952634|1120.6321668073|1120.5589470719|1120.5787148085
2024-04-30 15:15:00|DLCS|1714490100|1120.5769062187|1120.6135785421|1120.5769062187|1120.6135785421
2024-04-30 15:16:00|DLCS|1714490160|1120.6254953734|1120.735651308|1120.616656997|1120.7352623441
2024-04-30 15:17:00|DLCS|1714490220|1120.739168542|1120.7895475644|1120.739168542|1120.7895475644
2024-04-30 15:18:00|DLCS|1714490280|1120.7912078947|1120.8681020141|1120.7912078947|1120.8681020141
2024-04-30 15:19:00|DLCS|1714490340|1120.8799970911|1121.006754223|1120.8799970911|1121.006754223
2024-04-30 15:20:00|DLCS|1714490400|1121.0148268888|1121.1075209156|1121.0148268888|1121.1075209156
2024-04-30 15:21:00|DLCS|1714490460|1121.1106941312|1121.3156941277|1121.1106941312|1121.3156941277
2024-04-30 15:22:00|DLCS|1714490520|1121.3166336139|1121.3803156978|1121.3166336139|1121.3803156978
2024-04-30 15:23:00|DLCS|1714490580|1121.3730725356|1121.4579720602|1121.3703596809|1121.4360940028
2024-04-30 15:24:00|DLCS|1714490640|1121.4340961912|1121.4815993688|1121.4340961912|1121.4815993688
2024-04-30 15:25:00|DLCS|1714490700|1121.4842948294|1121.5347731739|1121.4842948294|1121.5330277395
2024-04-30 15:26:00|DLCS|1714490760|1121.5335246087|1121.53832725|1121.50203059|1121.50203059
2024-04-30 15:27:00|DLCS|1714490820|1121.4935295872|1121.4935295872|1121.4649377642|1121.4649377642
2024-04-30 15:28:00|DLCS|1714490880|1121.4640250227|1121.4730530505|1121.4548406716|1121.4548406716
2024-04-30 15:29:00|DLCS|1714490940|1121.4563915777|1121.4636067108|1121.4502806948|1121.4634231137
2024-04-30 15:30:00|DLCS|1714491000|1121.4645122481|1121.4791986573|1121.4645122481|1121.4791986573
2024-04-30 15:31:00|DLCS|1714491060|1121.526711605|1121.5522955493|1121.526711605|1121.5501988501
2024-04-30 15:32:00|DLCS|1714491120|1121.5491080056|1121.5493440112|1121.4936993903|1121.4936993903
2024-04-30 15:33:00|DLCS|1714491180|1121.4914746391|1121.4914746391|1121.449422971|1121.449422971
2024-04-30 15:34:00|DLCS|1714491240|1121.4520022055|1121.4520022055|1121.4281704076|1121.4281704076
2024-04-30 15:35:00|DLCS|1714491300|1121.4229810767|1121.4229810767|1121.4064749595|1121.4206611991
2024-04-30 15:36:00|DLCS|1714491360|1121.4244817901|1121.4244817901|1121.3617010884|1121.3617010884
2024-04-30 15:37:00|DLCS|1714491420|1121.3594742171|1121.3594742171|1121.3250557693|1121.3250557693
2024-04-30 15:38:00|DLCS|1714491480|1121.3220065541|1121.3220065541|1121.2255370431|1121.2255370431
2024-04-30 15:39:00|DLCS|1714491540|1121.2211653793|1121.2211653793|1121.1546847208|1121.1546847208
2024-04-30 15:40:00|DLCS|1714491600|1121.15088349|1121.15088349|1121.0518145003|1121.0518145003
2024-04-30 15:41:00|DLCS|1714491660|1121.0448018926|1121.0448018926|1120.9837518987|1120.9837518987
2024-04-30 15:42:00|DLCS|1714491720|1120.980154397|1120.980154397|1120.8252874837|1120.8252874837
2024-04-30 15:43:00|DLCS|1714491780|1120.8187788363|1120.8187788363|1120.6115331186|1120.6115331186
2024-04-30 15:44:00|DLCS|1714491840|1120.5997366024|1120.5997366024|1120.5114284643|1120.5114284643
2024-04-30 15:45:00|DLCS|1714491900|1120.5051252155|1120.5051252155|1120.4293957058|1120.4293957058
2024-04-30 15:46:00|DLCS|1714491960|1120.4259037118|1120.4259037118|1120.219763057|1120.219763057
2024-04-30 15:47:00|DLCS|1714492020|1120.2123102475|1120.2123102475|1120.1186351231|1120.1186351231
2024-04-30 15:48:00|DLCS|1714492080|1119.9306683604|1119.9306683604|1119.6267480987|1119.6267480987
2024-04-30 15:49:00|DLCS|1714492140|1119.5786728518|1119.5786728518|1119.2572646535|1119.2572646535
2024-04-30 15:50:00|DLCS|1714492200|1119.2448604273|1119.2448604273|1119.0069797362|1119.0069797362
2024-04-30 15:51:00|DLCS|1714492260|1118.9896557897|1118.9896557897|1118.8506967114|1118.8506967114
2024-04-30 15:52:00|DLCS|1714492320|1118.8355296436|1118.8355296436|1118.6093438412|1118.6093438412
2024-04-30 15:53:00|DLCS|1714492380|1118.5834540313|1118.5834540313|1118.3195965423|1118.3195965423
2024-04-30 15:54:00|DLCS|1714492440|1118.2966960337|1118.2966960337|1118.1318936058|1118.1318936058
2024-04-30 15:55:00|DLCS|1714492500|1118.107901043|1118.107901043|1117.9703887853|1117.9703887853
2024-04-30 15:56:00|DLCS|1714492560|1117.9519766682|1117.9519766682|1117.7113380435|1117.7113380435
2024-04-30 15:57:00|DLCS|1714492620|1117.6980554929|1117.6980554929|1117.5310208671|1117.5310208671
2024-04-30 15:58:00|DLCS|1714492680|1117.5196939199|1117.5196939199|1117.428006956|1117.428006956
2024-04-30 15:59:00|DLCS|1714492740|1117.4242645894|1117.4242645894|1117.3469404338|1117.3469404338
2024-04-30 16:00:00|DLCS|1714492800|1117.3264866435|1117.3264866435|1117.2674351014|1117.2674351014
2024-04-30 16:01:00|DLCS|1714492860|1117.2472682102|1117.2472682102|1117.0971687766|1117.0971687766
2024-04-30 16:02:00|DLCS|1714492920|1117.0903307531|1117.0903307531|1116.955997183|1116.955997183
2024-04-30 16:03:00|DLCS|1714492980|1116.9465063709|1116.9465063709|1116.6866397932|1116.6866397932
2024-04-30 16:04:00|DLCS|1714493040|1116.6698854914|1116.6698854914|1116.506650553|1116.506650553
2024-04-30 16:05:00|DLCS|1714493100|1116.5031561859|1116.5031561859|1116.3611898032|1116.3611898032
2024-04-30 16:06:00|DLCS|1714493160|1116.3528176341|1116.3528176341|1116.2632970474|1116.2632970474
2024-04-30 16:07:00|DLCS|1714493220|1116.2590050107|1116.2590050107|1116.1451912284|1116.1451912284
2024-04-30 16:08:00|DLCS|1714493280|1116.1404347935|1116.1404347935|1116.0234683026|1116.0234683026
2024-04-30 16:09:00|DLCS|1714493340|1116.0097578515|1116.0097578515|1115.8776659582|1115.8776659582
2024-04-30 16:10:00|DLCS|1714493400|1115.873404259|1115.873404259|1115.7675481515|1115.7675481515
2024-04-30 16:11:00|DLCS|1714493460|1115.7612245555|1115.7612245555|1115.6800181964|1115.6800181964
2024-04-30 16:12:00|DLCS|1714493520|1115.6742988033|1115.6742988033|1115.6175532009|1115.6175532009
2024-04-30 16:13:00|DLCS|1714493580|1115.6099883399|1115.6099883399|1115.2268134242|1115.2268134242
2024-04-30 16:14:00|DLCS|1714493640|1115.2190030257|1115.2190030257|1114.9228096068|1114.9228096068
2024-04-30 16:15:00|DLCS|1714493700|1114.9076177942|1114.9076177942|1114.7142200527|1114.7142200527
2024-04-30 16:16:00|DLCS|1714493760|1114.7089478703|1114.7089478703|1114.662743772|1114.662743772
2024-04-30 16:17:00|DLCS|1714493820|1114.6583842128|1114.6583842128|1114.4426662255|1114.4426662255
2024-04-30 16:18:00|DLCS|1714493880|1114.4307109914|1114.4307109914|1114.0880450993|1114.0880450993
2024-04-30 16:19:00|DLCS|1714493940|1114.0548688842|1114.0548688842|1113.1795566303|1113.1795566303
2024-04-30 16:20:00|DLCS|1714494000|1113.1515100746|1113.1515100746|1112.7480302594|1112.7480302594
2024-04-30 16:21:00|DLCS|1714494060|1112.7322240448|1112.7322240448|1112.5106307177|1112.5106307177
2024-04-30 16:22:00|DLCS|1714494120|1112.4900723348|1112.4900723348|1112.3622269934|1112.3622269934
2024-04-30 16:23:00|DLCS|1714494180|1112.3277426472|1112.3277426472|1112.1403306177|1112.1403306177
2024-04-30 16:24:00|DLCS|1714494240|1112.1320040857|1112.1320040857|1112.0282663874|1112.0282663874
2024-04-30 16:25:00|DLCS|1714494300|1112.0241174433|1112.0241174433|1111.881092593|1111.881092593
2024-04-30 16:26:00|DLCS|1714494360|1111.8575976276|1111.8575976276|1111.6241558646|1111.6241558646
2024-04-30 16:27:00|DLCS|1714494420|1111.6021095699|1111.6021095699|1111.4129999366|1111.4129999366
2024-04-30 16:28:00|DLCS|1714494480|1111.4008605275|1111.4008605275|1111.1487640523|1111.1487640523
2024-04-30 16:29:00|DLCS|1714494540|1111.1398708476|1111.1398708476|1110.875266213|1110.875266213
2024-04-30 16:30:00|DLCS|1714494600|1110.8400564873|1110.8400564873|1110.6215167735|1110.6215167735
2024-04-30 16:31:00|DLCS|1714494660|1110.6020746944|1110.6020746944|1110.4235959948|1110.4235959948
2024-04-30 16:32:00|DLCS|1714494720|1110.4148643078|1110.4148643078|1110.2596003096|1110.2596003096
2024-04-30 16:33:00|DLCS|1714494780|1110.2420436404|1110.2420436404|1110.1067900508|1110.1067900508
2024-04-30 16:34:00|DLCS|1714494840|1110.1000031041|1110.1000031041|1109.9622067084|1109.9622067084
2024-04-30 16:35:00|DLCS|1714494900|1109.9368855124|1109.9368855124|1109.7563129712|1109.7563129712
2024-04-30 16:36:00|DLCS|1714494960|1109.744976237|1109.744976237|1109.6090436253|1109.6090436253
2024-04-30 16:37:00|DLCS|1714495020|1109.6029836383|1109.6029836383|1109.5342329641|1109.5342329641
2024-04-30 16:38:00|DLCS|1714495080|1109.5277481496|1109.5277481496|1109.4481015452|1109.4481015452
2024-04-30 16:39:00|DLCS|1714495140|1109.4448447118|1109.4448447118|1109.4008153503|1109.4008153503
2024-04-30 16:40:00|DLCS|1714495200|1109.3991428611|1109.3991428611|1109.3289628287|1109.3289628287
2024-04-30 16:41:00|DLCS|1714495260|1109.3265237563|1109.3265237563|1109.2743369195|1109.2743369195
2024-04-30 16:42:00|DLCS|1714495320|1109.2707352899|1109.2707352899|1109.2159124244|1109.2159124244
2024-04-30 16:43:00|DLCS|1714495380|1109.2145222604|1109.2145222604|1109.1480255872|1109.1480255872
2024-04-30 16:44:00|DLCS|1714495440|1109.1452758332|1109.1452758332|1109.1091860217|1109.1091860217
2024-04-30 16:45:00|DLCS|1714495500|1109.1057292872|1109.1057292872|1109.0580998881|1109.0580998881
2024-04-30 16:46:00|DLCS|1714495560|1109.0542570055|1109.0542570055|1108.9684828814|1108.9684828814
2024-04-30 16:47:00|DLCS|1714495620|1108.9625587571|1108.9625587571|1108.9303923346|1108.9303923346
2024-04-30 16:48:00|DLCS|1714495680|1108.9288731504|1108.9288731504|1108.9037018798|1108.9037018798
2024-04-30 16:49:00|DLCS|1714495740|1108.9025731364|1108.9025731364|1108.8790014953|1108.8828199024
2024-04-30 16:50:00|DLCS|1714495800|1108.8802226999|1108.8802226999|1108.839233417|1108.839233417
2024-04-30 16:51:00|DLCS|1714495860|1108.8344768965|1108.8344768965|1108.7847825859|1108.7847825859
2024-04-30 16:52:00|DLCS|1714495920|1108.7811655289|1108.7811655289|1108.7385552436|1108.7385552436
2024-04-30 16:53:00|DLCS|1714495980|1108.7321040129|1108.7321040129|1108.7177452009|1108.7177452009
2024-04-30 16:54:00|DLCS|1714496040|1108.7138386842|1108.7138386842|1108.7014553516|1108.7014553516
2024-04-30 16:55:00|DLCS|1714496100|1108.6955081683|1108.6955081683|1108.6592800361|1108.6592800361
2024-04-30 16:56:00|DLCS|1714496160|1108.6528201691|1108.6528201691|1108.5713986347|1108.5713986347
2024-04-30 16:57:00|DLCS|1714496220|1108.5663936749|1108.5663936749|1108.4838174091|1108.4838174091
2024-04-30 16:58:00|DLCS|1714496280|1108.4688710231|1108.4688710231|1108.4146401673|1108.4146401673
2024-04-30 16:59:00|DLCS|1714496340|1108.4121761115|1108.4121761115|1108.3091171233|1108.3091171233
2024-04-30 17:00:00|DLCS|1714496400|1108.2980939885|1108.2980939885|1108.2339495569|1108.2339495569
2024-04-30 17:01:00|DLCS|1714496460|1108.230405532|1108.230405532|1108.1045567408|1108.1045567408
2024-04-30 17:02:00|DLCS|1714496520|1108.0992283455|1108.0992283455|1108.0587233391|1108.0587233391
2024-04-30 17:03:00|DLCS|1714496580|1108.0535870898|1108.0535870898|1107.97818762|1107.9792856995
2024-04-30 17:04:00|DLCS|1714496640|1107.9748443297|1107.9748443297|1107.9422471918|1107.9434996397
2024-04-30 17:05:00|DLCS|1714496700|1107.9381319322|1107.9381319322|1107.8318167402|1107.8318167402
2024-04-30 17:06:00|DLCS|1714496760|1107.82784511|1107.82784511|1107.7198874645|1107.7198874645
2024-04-30 17:07:00|DLCS|1714496820|1107.7124734969|1107.7124734969|1107.6623350701|1107.6623350701
2024-04-30 17:08:00|DLCS|1714496880|1107.6608064174|1107.6608064174|1107.6340530529|1107.6340530529
2024-04-30 17:09:00|DLCS|1714496940|1107.6331382809|1107.6331382809|1107.6029956789|1107.6029956789
2024-04-30 17:10:00|DLCS|1714497000|1107.6009174994|1107.6009174994|1107.5734824723|1107.5734824723
2024-04-30 17:11:00|DLCS|1714497060|1107.5698245587|1107.5698245587|1107.5315748651|1107.5315748651
2024-04-30 17:12:00|DLCS|1714497120|1107.5296970663|1107.5296970663|1107.5076069966|1107.5076069966
2024-04-30 17:13:00|DLCS|1714497180|1107.5043688294|1107.5043688294|1107.4387177147|1107.4387177147
2024-04-30 17:14:00|DLCS|1714497240|1107.4383900736|1107.4383900736|1107.4188230146|1107.4188230146
2024-04-30 17:15:00|DLCS|1714497300|1107.4173428687|1107.4173428687|1107.3151321693|1107.3151321693
2024-04-30 17:16:00|DLCS|1714497360|1107.3000732856|1107.3000732856|1107.1076845574|1107.1076845574
2024-04-30 17:17:00|DLCS|1714497420|1107.0986946009|1107.0986946009|1106.927397406|1106.927397406
2024-04-30 17:18:00|DLCS|1714497480|1106.9137236019|1106.9137236019|1106.8108843678|1106.8108843678
2024-04-30 17:19:00|DLCS|1714497540|1106.8065660993|1107.0519362842|1106.7975595542|1107.0474799168
2024-04-30 17:20:00|DLCS|1714497600|1107.0589398848|1107.1183572246|1107.0589398848|1107.1183572246
2024-04-30 17:21:00|DLCS|1714497660|1107.1191439754|1107.1495252955|1107.1098783646|1107.1098783646
2024-04-30 17:22:00|DLCS|1714497720|1107.1072149137|1107.1072149137|1107.0557274048|1107.0615398121
2024-04-30 17:23:00|DLCS|1714497780|1107.0603855894|1107.0830448746|1107.0579176962|1107.0830448746
2024-04-30 17:24:00|DLCS|1714497840|1107.0889310382|1107.1087224792|1107.0861084248|1107.1067031773
2024-04-30 17:25:00|DLCS|1714497900|1107.1097459865|1107.1556402881|1107.0994584223|1107.1556402881
2024-04-30 17:26:00|DLCS|1714497960|1107.1594689928|1107.2121906485|1107.1579630163|1107.2121906485
2024-04-30 17:27:00|DLCS|1714498020|1107.2172483099|1107.2878866415|1107.2172483099|1107.2878866415
2024-04-30 17:28:00|DLCS|1714498080|1107.29623015|1107.3832176968|1107.29623015|1107.3832176968
2024-04-30 17:29:00|DLCS|1714498140|1107.393748312|1107.4400980875|1107.393748312|1107.4400980875
2024-04-30 17:30:00|DLCS|1714498200|1107.4481532137|1107.5162432077|1107.4481532137|1107.5162432077
2024-04-30 17:31:00|DLCS|1714498260|1107.5257369243|1107.6370627029|1107.5257369243|1107.6370627029
2024-04-30 17:32:00|DLCS|1714498320|1107.6437212996|1107.7037759075|1107.6437212996|1107.7037759075
2024-04-30 17:33:00|DLCS|1714498380|1107.7153631881|1107.7625647764|1107.7153631881|1107.7625647764
2024-04-30 17:34:00|DLCS|1714498440|1107.7671916275|1107.8232078876|1107.7671916275|1107.8232078876
2024-04-30 17:35:00|DLCS|1714498500|1107.8323514119|1107.9349465508|1107.8323514119|1107.9349465508
2024-04-30 17:36:00|DLCS|1714498560|1107.9401822732|1107.9641640668|1107.8518821043|1107.8518821043
2024-04-30 17:37:00|DLCS|1714498620|1107.8494476201|1107.8494476201|1107.7920787476|1107.7920787476
2024-04-30 17:38:00|DLCS|1714498680|1107.7907845119|1107.7907845119|1107.7662674924|1107.7662674924
2024-04-30 17:39:00|DLCS|1714498740|1107.762902053|1107.762902053|1107.6878094702|1107.6878094702
2024-04-30 17:40:00|DLCS|1714498800|1107.6804920997|1107.6804920997|1107.5769668556|1107.5769668556
2024-04-30 17:41:00|DLCS|1714498860|1107.5710266344|1107.5710266344|1107.4746192388|1107.4746192388
2024-04-30 17:42:00|DLCS|1714498920|1107.4695689901|1107.4695689901|1107.3457929353|1107.3457929353
2024-04-30 17:43:00|DLCS|1714498980|1107.3372205428|1107.3372205428|1107.2336142077|1107.2336142077
2024-04-30 17:44:00|DLCS|1714499040|1107.2289166802|1107.2289166802|1107.0863520304|1107.0863520304
2024-04-30 17:45:00|DLCS|1714499100|1107.0673801585|1107.0673801585|1106.9950014489|1106.9950014489
2024-04-30 17:46:00|DLCS|1714499160|1106.9881392245|1106.9881392245|1106.9390411206|1106.9390411206
2024-04-30 17:47:00|DLCS|1714499220|1106.9355045639|1106.9355045639|1106.8843538948|1106.8843538948
2024-04-30 17:48:00|DLCS|1714499280|1106.8752024741|1106.8752024741|1106.823803765|1106.823803765
2024-04-30 17:49:00|DLCS|1714499340|1106.8233342347|1106.8233342347|1106.7811707176|1106.7811707176
2024-04-30 17:50:00|DLCS|1714499400|1106.7782729398|1106.7782729398|1106.6680624864|1106.6680624864
2024-04-30 17:51:00|DLCS|1714499460|1106.6661338901|1106.6661338901|1106.6108283174|1106.6108283174
2024-04-30 17:52:00|DLCS|1714499520|1106.6039186176|1106.6039186176|1106.5709962163|1106.5715257669
2024-04-30 17:53:00|DLCS|1714499580|1106.5694391222|1106.5694391222|1106.5375268729|1106.5375268729
2024-04-30 17:54:00|DLCS|1714499640|1106.5359743042|1106.537597793|1106.5095963358|1106.5095963358
2024-04-30 17:55:00|DLCS|1714499700|1106.5081654925|1106.5081654925|1106.4600347738|1106.4600347738
2024-04-30 17:56:00|DLCS|1714499760|1106.4566955945|1106.4566955945|1106.441827467|1106.4481258966
2024-04-30 17:57:00|DLCS|1714499820|1106.4456631579|1106.4456631579|1106.4326089562|1106.4326089562
2024-04-30 17:58:00|DLCS|1714499880|1106.4312032178|1106.4312032178|1106.4174224978|1106.4174224978
2024-04-30 17:59:00|DLCS|1714499940|1106.4156483015|1106.4156483015|1106.4048267586|1106.4048267586
2024-04-30 18:00:00|DLCS|1714500000|1106.4047132929|1106.4059895461|1106.3979400296|1106.3979400296
2024-04-30 18:01:00|DLCS|1714500060|1106.39754159|1106.4063528589|1106.3968803853|1106.4063528589
2024-04-30 18:02:00|DLCS|1714500120|1106.4069076552|1106.4246307576|1106.4014224005|1106.4196158721
2024-04-30 18:03:00|DLCS|1714500180|1106.4208359164|1106.4318496589|1106.4169890959|1106.4196767823
2024-04-30 18:04:00|DLCS|1714500240|1106.4158211969|1106.4182870266|1106.3972070325|1106.4039338054
2024-04-30 18:05:00|DLCS|1714500300|1106.406167348|1106.4079223209|1106.4006083343|1106.4052690209
2024-04-30 18:06:00|DLCS|1714500360|1106.4032723255|1106.4032723255|1106.3835831742|1106.3892865024
2024-04-30 18:07:00|DLCS|1714500420|1106.3885773209|1106.3885860552|1106.3724690322|1106.3724690322
2024-04-30 18:08:00|DLCS|1714500480|1106.3716423621|1106.3716423621|1106.3288351561|1106.3288351561
2024-04-30 18:09:00|DLCS|1714500540|1106.326929461|1106.326929461|1106.3102561104|1106.3102561104
2024-04-30 18:10:00|DLCS|1714500600|1106.3096328156|1106.3096328156|1106.2878014265|1106.2894376223
2024-04-30 18:11:00|DLCS|1714500660|1106.2885693495|1106.2889565463|1106.2734188517|1106.2734188517
2024-04-30 18:12:00|DLCS|1714500720|1106.2714205448|1106.2714205448|1106.2535982084|1106.2535982084
2024-04-30 18:13:00|DLCS|1714500780|1106.2529225487|1106.2706723348|1106.2445380222|1106.2706723348
2024-04-30 18:14:00|DLCS|1714500840|1106.2694681562|1106.3112473792|1106.268944979|1106.3112473792
2024-04-30 18:15:00|DLCS|1714500900|1106.3359072198|1106.3776462309|1106.3359072198|1106.3776462309
2024-04-30 18:16:00|DLCS|1714500960|1106.3781520342|1106.4445838548|1106.3781520342|1106.4445838548
2024-04-30 18:17:00|DLCS|1714501020|1106.4518103754|1106.5548019529|1106.4518103754|1106.5548019529
2024-04-30 18:18:00|DLCS|1714501080|1106.5596523071|1106.625427133|1106.5596523071|1106.625427133
2024-04-30 18:19:00|DLCS|1714501140|1106.646605245|1106.7000336941|1106.646605245|1106.7000336941
2024-04-30 18:20:00|DLCS|1714501200|1106.7001137802|1106.7417645624|1106.7001137802|1106.7417645624
2024-04-30 18:21:00|DLCS|1714501260|1106.7432120917|1106.7774851948|1106.7432120917|1106.7774851948
2024-04-30 18:22:00|DLCS|1714501320|1106.7775666676|1106.8144108103|1106.7775666676|1106.8144108103
2024-04-30 18:23:00|DLCS|1714501380|1106.817799132|1106.820221349|1106.8009901501|1106.8009901501
2024-04-30 18:24:00|DLCS|1714501440|1106.7968943544|1106.7968943544|1106.7681873183|1106.7681873183
2024-04-30 18:25:00|DLCS|1714501500|1106.7669481278|1106.7669481278|1106.7377204908|1106.7377204908
2024-04-30 18:26:00|DLCS|1714501560|1106.7298730867|1106.7453100417|1106.7234528855|1106.7444879825
2024-04-30 18:27:00|DLCS|1714501620|1106.7453907462|1106.7532031715|1106.7443394785|1106.7532031715
2024-04-30 18:28:00|DLCS|1714501680|1106.7534758841|1106.7542635282|1106.7287268139|1106.7287268139
2024-04-30 18:29:00|DLCS|1714501740|1106.7284362302|1106.7284362302|1106.699402006|1106.699402006
2024-04-30 18:30:00|DLCS|1714501800|1106.6966511684|1106.6974584055|1106.6590226976|1106.6590226976
2024-04-30 18:31:00|DLCS|1714501860|1106.6563821365|1106.6563821365|1106.5699859791|1106.5699859791
2024-04-30 18:32:00|DLCS|1714501920|1106.5646638383|1106.5646638383|1106.452541961|1106.452541961
2024-04-30 18:33:00|DLCS|1714501980|1106.448811792|1106.448811792|1106.3914803278|1106.3914803278
2024-04-30 18:34:00|DLCS|1714502040|1106.3873698138|1106.3873698138|1106.3443788473|1106.3443788473
2024-04-30 18:35:00|DLCS|1714502100|1106.3423983973|1106.3423983973|1106.3201853954|1106.3201853954
2024-04-30 18:36:00|DLCS|1714502160|1106.3200604714|1106.3949684449|1106.3180167842|1106.3949684449
2024-04-30 18:37:00|DLCS|1714502220|1106.3968554986|1106.4165385354|1106.3968554986|1106.4165385354
2024-04-30 18:38:00|DLCS|1714502280|1106.4177026634|1106.4370471132|1106.4177026634|1106.4370471132
2024-04-30 18:39:00|DLCS|1714502340|1106.4385419632|1106.4632138141|1106.4385419632|1106.4632138141
2024-04-30 18:40:00|DLCS|1714502400|1106.4683203906|1106.5195560996|1106.4683203906|1106.5195560996
2024-04-30 18:41:00|DLCS|1714502460|1106.5245313856|1106.5528259182|1106.5245313856|1106.5528259182
2024-04-30 18:42:00|DLCS|1714502520|1106.5552015007|1106.6108538582|1106.5552015007|1106.6108538582
2024-04-30 18:43:00|DLCS|1714502580|1106.6128987202|1106.6551437371|1106.6128987202|1106.6551437371
2024-04-30 18:44:00|DLCS|1714502640|1106.6571951409|1106.7678548687|1106.6571951409|1106.7678548687
2024-04-30 18:45:00|DLCS|1714502700|1106.7834136144|1106.8226964845|1106.7834136144|1106.8226964845
2024-04-30 18:46:00|DLCS|1714502760|1106.8272923112|1106.8444986097|1106.8270010973|1106.8444986097
2024-04-30 18:47:00|DLCS|1714502820|1106.8473974589|1106.8510647793|1106.8251969958|1106.8251969958
2024-04-30 18:48:00|DLCS|1714502880|1106.8348892466|1106.8348892466|1106.7915997413|1106.7915997413
2024-04-30 18:49:00|DLCS|1714502940|1106.7844189719|1106.7844189719|1106.7698108927|1106.7698108927
2024-04-30 18:50:00|DLCS|1714503000|1106.7668132523|1106.7668132523|1106.7198100104|1106.7227795046
2024-04-30 18:51:00|DLCS|1714503060|1106.7200890366|1106.7200890366|1106.2848080254|1106.2848080254
2024-04-30 18:52:00|DLCS|1714503120|1106.2838710942|1106.2838710942|1106.2089099576|1106.2089099576
2024-04-30 18:53:00|DLCS|1714503180|1106.2044416367|1106.2044416367|1106.1515122841|1106.1515122841
2024-04-30 18:54:00|DLCS|1714503240|1106.1487346885|1106.1487346885|1106.1152087565|1106.1152087565
2024-04-30 18:55:00|DLCS|1714503300|1106.1134908842|1106.1134908842|1106.0846179963|1106.0846179963
2024-04-30 18:56:00|DLCS|1714503360|1106.0814149935|1106.0814149935|1106.0551003307|1106.0551003307
2024-04-30 18:57:00|DLCS|1714503420|1106.0527115534|1106.0527115534|1106.0268051482|1106.0268051482
2024-04-30 18:58:00|DLCS|1714503480|1106.0237780734|1106.0237780734|1105.981378483|1105.981378483
2024-04-30 18:59:00|DLCS|1714503540|1105.9749676314|1105.9749676314|1105.9244004326|1105.9244004326
2024-04-30 19:00:00|DLCS|1714503600|1105.9194969757|1105.9194969757|1105.872848831|1105.8741729238
2024-04-30 19:01:00|DLCS|1714503660|1105.8748855964|1105.8819646412|1105.8721088681|1105.8819646412
2024-04-30 19:02:00|DLCS|1714503720|1105.8813221906|1105.9034551725|1105.8565490783|1105.8565490783
2024-04-30 19:03:00|DLCS|1714503780|1105.8529136702|1105.856113414|1105.8378067895|1105.8404320281
2024-04-30 19:04:00|DLCS|1714503840|1105.841713291|1105.8522445836|1105.841713291|1105.8457486076
2024-04-30 19:05:00|DLCS|1714503900|1105.8442096047|1105.8505433536|1105.8204592527|1105.8204592527
2024-04-30 19:06:00|DLCS|1714503960|1105.8192134382|1105.8192134382|1105.7998753035|1105.8007563257
2024-04-30 19:07:00|DLCS|1714504020|1105.8005084825|1105.8026725694|1105.7946245334|1105.8026725694
2024-04-30 19:08:00|DLCS|1714504080|1105.8025515861|1105.8025515861|1105.7986376459|1105.8008460883
2024-04-30 19:09:00|DLCS|1714504140|1105.8018801518|1105.8099836394|1105.7997733579|1105.8042149654
2024-04-30 19:10:00|DLCS|1714504200|1105.8024790893|1105.8024790893|1105.784526853|1105.784526853
2024-04-30 19:11:00|DLCS|1714504260|1105.7835054668|1105.7835054668|1105.7741333805|1105.7741333805
2024-04-30 19:12:00|DLCS|1714504320|1105.7668610228|1105.7668610228|1105.7456484628|1105.7456484628
2024-04-30 19:13:00|DLCS|1714504380|1105.7439503435|1105.7439503435|1105.6003332814|1105.6003332814
2024-04-30 19:14:00|DLCS|1714504440|1105.5905690551|1105.5905690551|1105.4567013997|1105.4567013997
2024-04-30 19:15:00|DLCS|1714504500|1105.4298644625|1105.4298644625|1105.1734408334|1105.1734408334
2024-04-30 19:16:00|DLCS|1714504560|1105.1642060422|1105.1642060422|1104.5180671884|1104.5180671884
2024-04-30 19:17:00|DLCS|1714504620|1104.4751997992|1104.4751997992|1104.0378478109|1104.0378478109
2024-04-30 19:18:00|DLCS|1714504680|1103.958982953|1103.958982953|1103.479297695|1103.479297695
2024-04-30 19:19:00|DLCS|1714504740|1103.4270198533|1103.4270198533|1103.1518434854|1103.1518434854
2024-04-30 19:20:00|DLCS|1714504800|1103.1413986426|1103.1413986426|1103.0413707125|1103.0413707125
2024-04-30 19:21:00|DLCS|1714504860|1103.0300689247|1103.0300689247|1102.9243930915|1102.9243930915
2024-04-30 19:22:00|DLCS|1714504920|1102.9202575298|1102.9202575298|1102.8489081842|1102.8489081842
2024-04-30 19:23:00|DLCS|1714504980|1102.8468982825|1102.8468982825|1102.7503392852|1102.7503392852
2024-04-30 19:24:00|DLCS|1714505040|1102.7313180508|1102.7313180508|1102.5980284795|1102.5980284795
2024-04-30 19:25:00|DLCS|1714505100|1102.5310688958|1102.5310688958|1102.4305993662|1102.4305993662
2024-04-30 19:26:00|DLCS|1714505160|1102.4236676611|1102.4236676611|1102.2516499967|1102.2516499967
2024-04-30 19:27:00|DLCS|1714505220|1102.2436512752|1102.2436512752|1102.1222252368|1102.1222252368
2024-04-30 19:28:00|DLCS|1714505280|1102.1151788438|1102.1151788438|1101.9236899737|1101.9236899737
2024-04-30 19:29:00|DLCS|1714505340|1101.9135634791|1101.9135634791|1101.7979660436|1101.7979660436
2024-04-30 19:30:00|DLCS|1714505400|1101.7906734878|1101.7906734878|1101.6367272544|1101.6367272544
2024-04-30 19:31:00|DLCS|1714505460|1101.6312456051|1101.6312456051|1101.5080205703|1101.5080205703
2024-04-30 19:32:00|DLCS|1714505520|1101.4999191658|1101.4999191658|1101.3832189278|1101.3832189278
2024-04-30 19:33:00|DLCS|1714505580|1101.3788262038|1101.3788262038|1101.3324979728|1101.3324979728
2024-04-30 19:34:00|DLCS|1714505640|1101.3273103068|1101.3273103068|1101.2515301951|1101.2515301951
2024-04-30 19:35:00|DLCS|1714505700|1101.2448730413|1101.2448730413|1101.1780735361|1101.1780735361
2024-04-30 19:36:00|DLCS|1714505760|1101.1712645214|1101.1712645214|1101.1166866617|1101.1166866617
2024-04-30 19:37:00|DLCS|1714505820|1101.1137149129|1101.1137149129|1101.0753938795|1101.0753938795
2024-04-30 19:38:00|DLCS|1714505880|1101.0738460235|1101.0738460235|1101.0242246134|1101.0242246134
2024-04-30 19:39:00|DLCS|1714505940|1101.0219502768|1101.0219502768|1101.0014192897|1101.0014192897
2024-04-30 19:40:00|DLCS|1714506000|1101.0011299387|1101.0011299387|1100.9432209566|1100.9432209566
2024-04-30 19:41:00|DLCS|1714506060|1100.9409444912|1100.9409444912|1100.9163660594|1100.9167398248
2024-04-30 19:42:00|DLCS|1714506120|1100.919650414|1100.9454118879|1100.919650414|1100.9454118879
2024-04-30 19:43:00|DLCS|1714506180|1100.9462246819|1100.9472824374|1100.9334364888|1100.9334364888
2024-04-30 19:44:00|DLCS|1714506240|1100.9308438493|1100.9308848736|1100.902686027|1100.902686027
2024-04-30 19:45:00|DLCS|1714506300|1100.900725733|1100.900725733|1100.8674864196|1100.8674864196
2024-04-30 19:46:00|DLCS|1714506360|1100.8657649551|1100.8657649551|1100.8406376732|1100.8406376732
2024-04-30 19:47:00|DLCS|1714506420|1100.8376974471|1100.8376974471|1100.8026748936|1100.8026748936
2024-04-30 19:48:00|DLCS|1714506480|1100.7999619174|1100.7999619174|1100.7611576083|1100.7611576083
2024-04-30 19:49:00|DLCS|1714506540|1100.7564100471|1100.7564100471|1100.7183734502|1100.7183734502
2024-04-30 19:50:00|DLCS|1714506600|1100.7104198603|1100.7104198603|1100.584928912|1100.584928912
2024-04-30 19:51:00|DLCS|1714506660|1100.5709296291|1100.5709296291|1100.4066147576|1100.4066147576
2024-04-30 19:52:00|DLCS|1714506720|1100.3965518341|1100.3965518341|1100.2061692999|1100.2061692999
2024-04-30 19:53:00|DLCS|1714506780|1100.1886290991|1100.1886290991|1099.9232703358|1099.9232703358
2024-04-30 19:54:00|DLCS|1714506840|1099.9012180448|1099.9012180448|1099.3117710989|1099.3117710989
2024-04-30 19:55:00|DLCS|1714506900|1099.2852023779|1099.2852023779|1098.9644448185|1098.9644448185
2024-04-30 19:56:00|DLCS|1714506960|1098.9500047163|1098.9500047163|1098.5484227397|1098.5484227397
2024-04-30 19:57:00|DLCS|1714507020|1098.5231422505|1098.5231422505|1098.0755812041|1098.0755812041
2024-04-30 19:58:00|DLCS|1714507080|1098.0498209993|1098.0498209993|1097.2101471243|1097.2101471243
2024-04-30 19:59:00|DLCS|1714507140|1097.1998037849|1097.1998037849|1096.8986684492|1096.8986684492
2024-04-30 20:00:00|DLCS|1714507200|1096.8679961626|1096.8679961626|1096.0223229306|1096.0223229306
2024-04-30 20:01:00|DLCS|1714507260|1095.9622638763|1095.9622638763|1095.6744072285|1095.6744072285
2024-04-30 20:02:00|DLCS|1714507320|1095.6666044399|1095.6666044399|1095.5933884833|1095.5933884833
2024-04-30 20:03:00|DLCS|1714507380|1095.5810551367|1095.5810551367|1095.518728866|1095.518728866
2024-04-30 20:04:00|DLCS|1714507440|1095.5056790321|1095.5056790321|1095.4156468651|1095.4156468651
2024-04-30 20:05:00|DLCS|1714507500|1095.4121759533|1095.4121759533|1095.3743279908|1095.3811123137
2024-04-30 20:06:00|DLCS|1714507560|1095.3808226559|1095.3879126817|1095.3797746093|1095.3866755264
2024-04-30 20:07:00|DLCS|1714507620|1095.3820661013|1095.5400791495|1095.3820661013|1095.5277955214
2024-04-30 20:08:00|DLCS|1714507680|1095.5271361012|1095.5678873078|1095.5271361012|1095.5618642905
2024-04-30 20:09:00|DLCS|1714507740|1095.5608625985|1095.5710022181|1095.5479214991|1095.5513241502
2024-04-30 20:10:00|DLCS|1714507800|1095.5510791547|1095.5663877837|1095.5477884192|1095.5663877837
2024-04-30 20:11:00|DLCS|1714507860|1095.5666148469|1095.575315434|1095.5666148469|1095.5740161495
2024-04-30 20:12:00|DLCS|1714507920|1095.5708714682|1095.6023914527|1095.5708714682|1095.6023914527
2024-04-30 20:13:00|DLCS|1714507980|1095.6051471473|1095.6088116024|1095.4841808402|1095.4862696347
2024-04-30 20:14:00|DLCS|1714508040|1095.4743421177|1095.4743421177|1095.4512405785|1095.4520404711
2024-04-30 20:15:00|DLCS|1714508100|1095.4490549098|1095.4716913947|1095.4127304945|1095.4127304945
2024-04-30 20:16:00|DLCS|1714508160|1095.4127971592|1095.4127971592|1095.3518675037|1095.3529097831
2024-04-30 20:17:00|DLCS|1714508220|1095.3555170178|1095.421474408|1095.3555170178|1095.421474408
2024-04-30 20:18:00|DLCS|1714508280|1095.4510393729|1095.5433633892|1095.4510393729|1095.5433633892
2024-04-30 20:19:00|DLCS|1714508340|1095.5488976681|1095.5797761939|1095.5488976681|1095.5797761939
2024-04-30 20:20:00|DLCS|1714508400|1095.5677539831|1095.5677539831|1095.5408361109|1095.5408361109
2024-04-30 20:21:00|DLCS|1714508460|1095.538557814|1095.538557814|1095.4813258683|1095.4813258683
2024-04-30 20:22:00|DLCS|1714508520|1095.4812038325|1095.4812038325|1095.4413037908|1095.4413037908
2024-04-30 20:23:00|DLCS|1714508580|1095.4362203979|1095.4376303812|1095.4172764505|1095.4172764505
2024-04-30 20:24:00|DLCS|1714508640|1095.4135695243|1095.4135695243|1095.3932750045|1095.3932750045
2024-04-30 20:25:00|DLCS|1714508700|1095.4121569633|1095.4121569633|1095.397328362|1095.3988338584
2024-04-30 20:26:00|DLCS|1714508760|1095.3952658563|1095.4059769988|1095.3952658563|1095.4025738853
2024-04-30 20:27:00|DLCS|1714508820|1095.3998353175|1095.3998353175|1095.3890479388|1095.3900266502
2024-04-30 20:28:00|DLCS|1714508880|1095.3903735072|1095.4416430151|1095.3903735072|1095.4416430151
2024-04-30 20:29:00|DLCS|1714508940|1095.4457672747|1095.46188905|1095.4457672747|1095.4616423546
2024-04-30 20:30:00|DLCS|1714509000|1095.463539943|1095.4814517902|1095.463539943|1095.4800382008
2024-04-30 20:31:00|DLCS|1714509060|1095.4789057666|1095.485182385|1095.472323185|1095.4838203559
2024-04-30 20:32:00|DLCS|1714509120|1095.4834879832|1095.4834879832|1095.4503294064|1095.4503294064
2024-04-30 20:33:00|DLCS|1714509180|1095.4458760085|1095.4472600506|1095.4182768493|1095.4191664268
2024-04-30 20:34:00|DLCS|1714509240|1095.4150312996|1095.4161803048|1095.3852110233|1095.3852110233
2024-04-30 20:35:00|DLCS|1714509300|1095.3800099439|1095.3857241254|1095.3776508986|1095.3806376746
2024-04-30 20:36:00|DLCS|1714509360|1095.3848565178|1095.3854094543|1095.3627564168|1095.3643255414
2024-04-30 20:37:00|DLCS|1714509420|1095.3684617039|1095.3824333483|1095.3684617039|1095.3820419752
2024-04-30 20:38:00|DLCS|1714509480|1095.3787699293|1095.3806489533|1095.3647684353|1095.3806489533
2024-04-30 20:39:00|DLCS|1714509540|1095.3805631081|1095.3877297783|1095.3805419201|1095.3877297783
2024-04-30 20:40:00|DLCS|1714509600|1095.3899134416|1095.3961363543|1095.3668463032|1095.3724239041
2024-04-30 20:41:00|DLCS|1714509660|1095.3714882778|1095.3759630342|1095.3552964637|1095.3552964637
2024-04-30 20:42:00|DLCS|1714509720|1095.347553371|1095.347553371|1095.2545399895|1095.2545399895
2024-04-30 20:43:00|DLCS|1714509780|1095.2502720872|1095.2502720872|1095.236812552|1095.2449732897
2024-04-30 20:44:00|DLCS|1714509840|1095.247104651|1095.2474564556|1095.2016200501|1095.2016200501
2024-04-30 20:45:00|DLCS|1714509900|1095.2051294296|1095.2184914698|1095.1876078248|1095.2173099419
2024-04-30 20:46:00|DLCS|1714509960|1095.2136720671|1095.2209857099|1095.2136720671|1095.2183401368
2024-04-30 20:47:00|DLCS|1714510020|1095.222084316|1095.2458072588|1095.2215234587|1095.2458072588
2024-04-30 20:48:00|DLCS|1714510080|1095.2448084521|1095.3230988982|1095.2448084521|1095.3230988982
2024-04-30 20:49:00|DLCS|1714510140|1095.3274594703|1095.3489849465|1095.3171892766|1095.3171892766
2024-04-30 20:50:00|DLCS|1714510200|1095.3222878226|1095.3222878226|1095.2454794685|1095.2454794685
2024-04-30 20:51:00|DLCS|1714510260|1095.2392087183|1095.2532988605|1095.2359608985|1095.2532988605
2024-04-30 20:52:00|DLCS|1714510320|1095.2547615311|1095.2664647153|1095.2374443726|1095.2444029426
2024-04-30 20:53:00|DLCS|1714510380|1095.2473002022|1095.2738951563|1095.2473002022|1095.2738951563
2024-04-30 20:54:00|DLCS|1714510440|1095.276122184|1095.3952069064|1095.276122184|1095.3952069064
2024-04-30 20:55:00|DLCS|1714510500|1095.3978814339|1095.4018781978|1095.3781535244|1095.4018781978
2024-04-30 20:56:00|DLCS|1714510560|1095.4067093737|1095.5666201341|1095.4067093737|1095.5666201341
2024-04-30 20:57:00|DLCS|1714510620|1095.5851175684|1095.8262262503|1095.5851175684|1095.8262262503
2024-04-30 20:58:00|DLCS|1714510680|1095.8429195165|1096.6151858316|1095.8429195165|1096.6151858316
2024-04-30 20:59:00|DLCS|1714510740|1096.6355769098|1097.0230255449|1096.6355769098|1097.0230255449
2024-04-30 21:00:00|DLCS|1714510800|1097.0641055335|1098.2303553187|1097.0641055335|1098.2303553187
2024-04-30 21:01:00|DLCS|1714510860|1098.3433889116|1098.9459845702|1098.3433889116|1098.9459845702
2024-04-30 21:02:00|DLCS|1714510920|1098.9826972986|1099.2021557152|1098.9826972986|1099.2021557152
2024-04-30 21:03:00|DLCS|1714510980|1099.2180822738|1099.3861262325|1099.2180822738|1099.3861262325
2024-04-30 21:04:00|DLCS|1714511040|1099.3927792723|1099.509722403|1099.3927792723|1099.509722403
2024-04-30 21:05:00|DLCS|1714511100|1099.5169754247|1099.6052478219|1099.5169754247|1099.6052478219
2024-04-30 21:06:00|DLCS|1714511160|1099.616178597|1099.7069570503|1099.616178597|1099.7069570503
2024-04-30 21:07:00|DLCS|1714511220|1099.7091227902|1099.7266597806|1099.6411918183|1099.6515340593
2024-04-30 21:08:00|DLCS|1714511280|1099.660956197|1099.6625756153|1099.6449249855|1099.652430411
2024-04-30 21:09:00|DLCS|1714511340|1099.6540065633|1099.7343833402|1099.6540065633|1099.7343833402
2024-04-30 21:10:00|DLCS|1714511400|1099.73852173|1099.7869733608|1099.73852173|1099.7852116205
2024-04-30 21:11:00|DLCS|1714511460|1099.7879627482|1099.8150700067|1099.7879627482|1099.8150700067
2024-04-30 21:12:00|DLCS|1714511520|1099.8176879294|1099.8245224471|1099.8086563922|1099.8245224471
2024-04-30 21:13:00|DLCS|1714511580|1099.8209990517|1099.8410796145|1099.8173876769|1099.8410796145
2024-04-30 21:14:00|DLCS|1714511640|1099.8493504524|1099.8755068036|1099.8493504524|1099.8755068036
2024-04-30 21:15:00|DLCS|1714511700|1099.8781000201|1099.8966623168|1099.8706126283|1099.8966623168
2024-04-30 21:16:00|DLCS|1714511760|1099.8993290109|1099.9478702664|1099.8993290109|1099.9478702664
2024-04-30 21:17:00|DLCS|1714511820|1099.9457191591|1099.9480384821|1099.9300003491|1099.9424141403
2024-04-30 21:18:00|DLCS|1714511880|1099.9415413788|1099.9853580048|1099.9415413788|1099.9853580048
2024-04-30 21:19:00|DLCS|1714511940|1099.9928341296|1100.0751008645|1099.9928341296|1100.0751008645
2024-04-30 21:20:00|DLCS|1714512000|1100.113409333|1100.1904312973|1100.113409333|1100.1904312973
2024-04-30 21:21:00|DLCS|1714512060|1100.1928964468|1100.3902444733|1100.1928964468|1100.3902444733
2024-04-30 21:22:00|DLCS|1714512120|1100.3970548371|1100.5915767638|1100.3970548371|1100.5915767638
2024-04-30 21:23:00|DLCS|1714512180|1100.6015651668|1100.7073001391|1100.6015651668|1100.7073001391
2024-04-30 21:24:00|DLCS|1714512240|1100.7104811145|1100.8206423272|1100.7104811145|1100.8206423272
2024-04-30 21:25:00|DLCS|1714512300|1100.8309088344|1100.9701025754|1100.8309088344|1100.9701025754
2024-04-30 21:26:00|DLCS|1714512360|1100.9765404733|1101.1273164791|1100.9765404733|1101.1273164791
2024-04-30 21:27:00|DLCS|1714512420|1101.1426045097|1101.3015777083|1101.1426045097|1101.3015777083
2024-04-30 21:28:00|DLCS|1714512480|1101.3124069291|1101.4240568464|1101.3124069291|1101.4240568464
2024-04-30 21:29:00|DLCS|1714512540|1101.4308918438|1101.5602883372|1101.4308918438|1101.5602883372
2024-04-30 21:30:00|DLCS|1714512600|1101.567370714|1101.8599366873|1101.567370714|1101.8599366873
2024-04-30 21:31:00|DLCS|1714512660|1101.8773082393|1101.9807155286|1101.8773082393|1101.9807155286
2024-04-30 21:32:00|DLCS|1714512720|1101.9932835722|1102.2492570096|1101.9932835722|1102.2492570096
2024-04-30 21:33:00|DLCS|1714512780|1102.2520213933|1102.3207344623|1102.2520213933|1102.3207344623
2024-04-30 21:34:00|DLCS|1714512840|1102.3242186784|1102.3851074245|1102.3242186784|1102.3851074245
2024-04-30 21:35:00|DLCS|1714512900|1102.3998192445|1102.4560996753|1102.3998192445|1102.4560996753
2024-04-30 21:36:00|DLCS|1714512960|1102.4593208077|1102.5642388393|1102.4593208077|1102.5642388393
2024-04-30 21:37:00|DLCS|1714513020|1102.5711496744|1102.6717606514|1102.5711496744|1102.6717606514
2024-04-30 21:38:00|DLCS|1714513080|1102.6747419543|1102.7447117933|1102.6747419543|1102.7447117933
2024-04-30 21:39:00|DLCS|1714513140|1102.7471021468|1102.8126751079|1102.7471021468|1102.8126751079
2024-04-30 21:40:00|DLCS|1714513200|1102.8187408006|1102.877140387|1102.8187408006|1102.877140387
2024-04-30 21:41:00|DLCS|1714513260|1102.879608784|1102.982227594|1102.879608784|1102.982227594
2024-04-30 21:42:00|DLCS|1714513320|1102.9970495094|1103.0896583677|1102.9970495094|1103.0896583677
2024-04-30 21:43:00|DLCS|1714513380|1103.0997110095|1103.1846471471|1103.0997110095|1103.1846471471
2024-04-30 21:44:00|DLCS|1714513440|1103.2084156612|1103.3305837293|1103.2084156612|1103.3305837293
2024-04-30 21:45:00|DLCS|1714513500|1103.3449696396|1103.4847800087|1103.3449696396|1103.4847800087
2024-04-30 21:46:00|DLCS|1714513560|1103.4885214369|1103.5759489089|1103.4885214369|1103.5759489089
2024-04-30 21:47:00|DLCS|1714513620|1103.5843216658|1103.6410121237|1103.5843216658|1103.6410121237
2024-04-30 21:48:00|DLCS|1714513680|1103.6447340601|1103.6732644853|1103.6447340601|1103.6730098351
2024-04-30 21:49:00|DLCS|1714513740|1103.6739983679|1103.6837560468|1103.6730120296|1103.6837560468
2024-04-30 21:50:00|DLCS|1714513800|1103.68712235|1103.7248522735|1103.68712235|1103.7248522735
2024-04-30 21:51:00|DLCS|1714513860|1103.7274562867|1103.7810891112|1103.7274562867|1103.7810891112
2024-04-30 21:52:00|DLCS|1714513920|1103.800186177|1103.9151297517|1103.800186177|1103.9151297517
2024-04-30 21:53:00|DLCS|1714513980|1103.9200680103|1103.9991132331|1103.9200680103|1103.9991132331
2024-04-30 21:54:00|DLCS|1714514040|1104.0087274883|1104.167701576|1104.0087274883|1104.167701576
2024-04-30 21:55:00|DLCS|1714514100|1104.1846539052|1104.3029451682|1104.1846539052|1104.3029451682
2024-04-30 21:56:00|DLCS|1714514160|1104.3157259971|1104.4955026449|1104.3157259971|1104.4955026449
2024-04-30 21:57:00|DLCS|1714514220|1104.5414101118|1104.6465138056|1104.5414101118|1104.6465138056
2024-04-30 21:58:00|DLCS|1714514280|1104.6564200294|1104.8898758561|1104.6564200294|1104.8898758561
2024-04-30 21:59:00|DLCS|1714514340|1104.931976583|1105.0425997463|1104.931976583|1105.0425997463
2024-04-30 22:00:00|DLCS|1714514400|1105.0464337828|1105.1202785186|1105.0464337828|1105.1202785186
2024-04-30 22:01:00|DLCS|1714514460|1105.1224557481|1105.208633952|1105.1224557481|1105.208633952
2024-04-30 22:02:00|DLCS|1714514520|1105.2174780285|1105.2624913334|1105.2174780285|1105.2624913334
2024-04-30 22:03:00|DLCS|1714514580|1105.2660893225|1105.3200685992|1105.2660893225|1105.3200685992
2024-04-30 22:04:00|DLCS|1714514640|1105.3232381197|1105.3622733988|1105.3232381197|1105.3622733988
2024-04-30 22:05:00|DLCS|1714514700|1105.3676680657|1105.4151949906|1105.3676680657|1105.4151949906
2024-04-30 22:06:00|DLCS|1714514760|1105.4330752019|1105.5032532416|1105.4330752019|1105.5032532416
2024-04-30 22:07:00|DLCS|1714514820|1105.506997662|1105.5600189837|1105.506997662|1105.5600189837
2024-04-30 22:08:00|DLCS|1714514880|1105.5620067332|1105.5929926148|1105.5620067332|1105.5929926148
2024-04-30 22:09:00|DLCS|1714514940|1105.5946377564|1105.666027636|1105.5946377564|1105.666027636
2024-04-30 22:10:00|DLCS|1714515000|1105.6762484961|1105.7835840542|1105.6762484961|1105.7835840542
2024-04-30 22:11:00|DLCS|1714515060|1105.7957091347|1105.9043655085|1105.7957091347|1105.9043655085
2024-04-30 22:12:00|DLCS|1714515120|1105.9078247496|1106.2518166826|1105.9078247496|1106.2518166826
2024-04-30 22:13:00|DLCS|1714515180|1106.2601830959|1106.4496814778|1106.2601830959|1106.4496814778
2024-04-30 22:14:00|DLCS|1714515240|1106.4702001294|1106.597130707|1106.4702001294|1106.597130707
2024-04-30 22:15:00|DLCS|1714515300|1106.6040358645|1106.6840297972|1106.6040358645|1106.6840297972
2024-04-30 22:16:00|DLCS|1714515360|1106.7054615255|1106.931039231|1106.7054615255|1106.931039231
2024-04-30 22:17:00|DLCS|1714515420|1106.9355202483|1107.0456900523|1106.9355202483|1107.0456900523
2024-04-30 22:18:00|DLCS|1714515480|1107.0530249749|1107.154313217|1107.0530249749|1107.154313217
2024-04-30 22:19:00|DLCS|1714515540|1107.1848784839|1107.2725843133|1107.1848784839|1107.2725843133
2024-04-30 22:20:00|DLCS|1714515600|1107.2841840711|1107.3227236981|1107.2841840711|1107.3227236981
2024-04-30 22:21:00|DLCS|1714515660|1107.3246084197|1107.3905921611|1107.3246084197|1107.3905921611
2024-04-30 22:22:00|DLCS|1714515720|1107.394296729|1107.4712781324|1107.394296729|1107.4712781324
2024-04-30 22:23:00|DLCS|1714515780|1107.4752539441|1107.5825012424|1107.4752539441|1107.5825012424
2024-04-30 22:24:00|DLCS|1714515840|1107.5879586329|1107.656766156|1107.5879586329|1107.656766156
2024-04-30 22:25:00|DLCS|1714515900|1107.6637615839|1107.8115601118|1107.6637615839|1107.8115601118
2024-04-30 22:26:00|DLCS|1714515960|1107.817834639|1108.0757347646|1107.817834639|1108.0757347646
2024-04-30 22:27:00|DLCS|1714516020|1108.0807928583|1108.3016249791|1108.0807928583|1108.3016249791
2024-04-30 22:28:00|DLCS|1714516080|1108.3177991669|1108.4473569611|1108.3177991669|1108.4473569611
2024-04-30 22:29:00|DLCS|1714516140|1108.4557020035|1108.591685018|1108.4557020035|1108.591685018
2024-04-30 22:30:00|DLCS|1714516200|1108.6244367665|1108.8549957094|1108.6244367665|1108.8549957094
2024-04-30 22:31:00|DLCS|1714516260|1108.8687033448|1108.9965512878|1108.8687033448|1108.9965512878
2024-04-30 22:32:00|DLCS|1714516320|1109.0057518355|1109.1508994675|1109.0057518355|1109.1508994675
2024-04-30 22:33:00|DLCS|1714516380|1109.159898328|1109.3368343246|1109.159898328|1109.3368343246
2024-04-30 22:34:00|DLCS|1714516440|1109.3211181398|1109.5124988361|1109.3211181398|1109.5124988361
2024-04-30 22:35:00|DLCS|1714516500|1109.5597057309|1109.8356263789|1109.5597057309|1109.8356263789
2024-04-30 22:36:00|DLCS|1714516560|1109.9727096318|1110.3199318816|1109.9727096318|1110.3199318816
2024-04-30 22:37:00|DLCS|1714516620|1110.3259465952|1110.4974966458|1110.3259465952|1110.4974966458
2024-04-30 22:38:00|DLCS|1714516680|1110.5047386254|1110.9686344975|1110.5047386254|1110.9686344975
2024-04-30 22:39:00|DLCS|1714516740|1110.9800263285|1111.3917605596|1110.9800263285|1111.3917605596
2024-04-30 22:40:00|DLCS|1714516800|1111.4026653266|1111.5939180176|1111.4026653266|1111.5939180176
2024-04-30 22:41:00|DLCS|1714516860|1111.6009782266|1111.7095325896|1111.6009782266|1111.7095325896
2024-04-30 22:42:00|DLCS|1714516920|1111.7260392782|1111.8874297945|1111.7260392782|1111.8874297945
2024-04-30 22:43:00|DLCS|1714516980|1111.8905843142|1111.9926324487|1111.8905843142|1111.9926324487
2024-04-30 22:44:00|DLCS|1714517040|1111.9981347456|1112.15975751|1111.9981347456|1112.15975751
2024-04-30 22:45:00|DLCS|1714517100|1112.1943049894|1112.3514130389|1112.1943049894|1112.3514130389
2024-04-30 22:46:00|DLCS|1714517160|1112.3557237322|1112.4424969878|1112.3557237322|1112.4424969878
2024-04-30 22:47:00|DLCS|1714517220|1112.4464310702|1112.5031398144|1112.4464310702|1112.5031398144
2024-04-30 22:48:00|DLCS|1714517280|1112.5145592897|1112.5743919618|1112.5145592897|1112.5743919618
2024-04-30 22:49:00|DLCS|1714517340|1112.5776556908|1112.6231147039|1112.5776556908|1112.6231147039
2024-04-30 22:50:00|DLCS|1714517400|1112.6249530185|1112.699440453|1112.6249530185|1112.699440453
2024-04-30 22:51:00|DLCS|1714517460|1112.7038617999|1112.7520886918|1112.7038617999|1112.7448159707
2024-04-30 22:52:00|DLCS|1714517520|1112.7655288572|1112.8898068848|1112.7655288572|1112.8898068848
2024-04-30 22:53:00|DLCS|1714517580|1112.8947405912|1112.9132797129|1112.8947405912|1112.9132797129
2024-04-30 22:54:00|DLCS|1714517640|1112.91391725|1112.9417469637|1112.91391725|1112.9417469637
2024-04-30 22:55:00|DLCS|1714517700|1112.9484630112|1112.9965034054|1112.9484630112|1112.9965034054
2024-04-30 22:56:00|DLCS|1714517760|1113.0044437722|1113.094949192|1113.0044437722|1113.0915708143
2024-04-30 22:57:00|DLCS|1714517820|1113.0964790954|1113.1694250019|1113.0964790954|1113.1694250019
2024-04-30 22:58:00|DLCS|1714517880|1113.1702576714|1113.1980916759|1113.1702576714|1113.1980916759
2024-04-30 22:59:00|DLCS|1714517940|1113.2005013484|1113.2546574332|1113.2005013484|1113.2546574332
2024-04-30 23:00:00|DLCS|1714518000|1113.2639105894|1113.3674931608|1113.2639105894|1113.3674931608
2024-04-30 23:01:00|DLCS|1714518060|1113.3721586305|1113.4503703192|1113.3721586305|1113.4503703192
2024-04-30 23:02:00|DLCS|1714518120|1113.4515034103|1113.5511932899|1113.4515034103|1113.5507118658
2024-04-30 23:03:00|DLCS|1714518180|1113.5537811515|1113.6537507982|1113.5537811515|1113.6537507982
2024-04-30 23:04:00|DLCS|1714518240|1113.6582719654|1113.6931810132|1113.6582719654|1113.6921812741
2024-04-30 23:05:00|DLCS|1714518300|1113.6993497678|1113.7191447054|1113.6993497678|1113.7191447054
2024-04-30 23:06:00|DLCS|1714518360|1113.7692487025|1113.8205437452|1113.768838967|1113.8205437452
2024-04-30 23:07:00|DLCS|1714518420|1113.8238220476|1113.8574996668|1113.8238220476|1113.857342187
2024-04-30 23:08:00|DLCS|1714518480|1113.8574132649|1113.9143750606|1113.8555551254|1113.9143750606
2024-04-30 23:09:00|DLCS|1714518540|1113.9192371149|1114.0071152067|1113.9147874731|1114.0071152067
2024-04-30 23:10:00|DLCS|1714518600|1114.0249823529|1114.0776663552|1114.0249823529|1114.0776663552
2024-04-30 23:11:00|DLCS|1714518660|1114.0814731791|1114.1463972774|1114.0766406537|1114.1463972774
2024-04-30 23:12:00|DLCS|1714518720|1114.1476339721|1114.2843645626|1114.1476339721|1114.2843645626
2024-04-30 23:13:00|DLCS|1714518780|1114.2852273118|1114.374926401|1114.2852273118|1114.374926401
2024-04-30 23:14:00|DLCS|1714518840|1114.3785204111|1114.458339445|1114.3785204111|1114.458339445
2024-04-30 23:15:00|DLCS|1714518900|1114.4611437551|1114.4902262354|1114.4611437551|1114.4902262354
2024-04-30 23:16:00|DLCS|1714518960|1114.4967788356|1114.5497423189|1114.4967788356|1114.5497423189
2024-04-30 23:17:00|DLCS|1714519020|1114.5502466711|1114.5604433941|1114.5422839438|1114.5604433941
2024-04-30 23:18:00|DLCS|1714519080|1114.5642573916|1114.6071364855|1114.5642573916|1114.6071364855
2024-04-30 23:19:00|DLCS|1714519140|1114.6363000124|1114.6862220628|1114.6363000124|1114.6862220628
2024-04-30 23:20:00|DLCS|1714519200|1114.6868903269|1114.6979520401|1114.6868903269|1114.6947050708
2024-04-30 23:21:00|DLCS|1714519260|1114.6969503368|1114.7312989205|1114.6957515465|1114.7312989205
2024-04-30 23:22:00|DLCS|1714519320|1114.7318108686|1114.7664390528|1114.7318108686|1114.7664390528
2024-04-30 23:23:00|DLCS|1714519380|1114.7682431268|1114.8284927814|1114.7682431268|1114.8284927814
2024-04-30 23:24:00|DLCS|1714519440|1114.8351586988|1114.8665699745|1114.8351586988|1114.8665699745
2024-04-30 23:25:00|DLCS|1714519500|1114.869213838|1114.920916034|1114.869213838|1114.9174640763
2024-04-30 23:26:00|DLCS|1714519560|1114.914221243|1115.015339878|1114.914221243|1115.015339878
2024-04-30 23:27:00|DLCS|1714519620|1115.0167841183|1115.0759048781|1115.0167841183|1115.0759048781
2024-04-30 23:28:00|DLCS|1714519680|1115.0768280281|1115.0843090375|1115.0762765055|1115.0765861276
2024-04-30 23:29:00|DLCS|1714519740|1115.0776108602|1115.08400973|1115.0762638792|1115.0830602797
2024-04-30 23:30:00|DLCS|1714519800|1115.0824823002|1115.0824823002|1115.0536852127|1115.0536852127
2024-04-30 23:31:00|DLCS|1714519860|1115.0501154699|1115.0501154699|1115.0128656203|1115.0128656203
2024-04-30 23:32:00|DLCS|1714519920|1115.0109668709|1115.0109668709|1114.9735504655|1114.9735504655
2024-04-30 23:33:00|DLCS|1714519980|1114.9703470064|1114.9703470064|1114.9095474532|1114.9095474532
2024-04-30 23:34:00|DLCS|1714520040|1114.9055249146|1114.9055249146|1114.8397580076|1114.8397580076
2024-04-30 23:35:00|DLCS|1714520100|1114.8267694778|1114.8267694778|1114.7066307298|1114.7066307298
2024-04-30 23:36:00|DLCS|1714520160|1114.6093020227|1114.6093020227|1114.4420269228|1114.4420269228
2024-04-30 23:37:00|DLCS|1714520220|1114.4363022133|1114.4363022133|1114.3256188505|1114.3256188505
2024-04-30 23:38:00|DLCS|1714520280|1114.3175161505|1114.3175161505|1113.9322060258|1113.9322060258
2024-04-30 23:39:00|DLCS|1714520340|1113.9260227872|1113.9260227872|1113.5371971866|1113.5371971866
2024-04-30 23:40:00|DLCS|1714520400|1113.5271679267|1113.5271679267|1113.3804646961|1113.3804646961
2024-04-30 23:41:00|DLCS|1714520460|1113.3799721843|1113.3799721843|1113.3390919802|1113.3390919802
2024-04-30 23:42:00|DLCS|1714520520|1113.3334377388|1113.3334377388|1113.2293698473|1113.2293698473
2024-04-30 23:43:00|DLCS|1714520580|1113.2334714979|1113.2334714979|1113.1707732985|1113.1707732985
2024-04-30 23:44:00|DLCS|1714520640|1113.1730210319|1113.1769259307|1113.1483108996|1113.1483108996
2024-04-30 23:45:00|DLCS|1714520700|1113.1444273884|1113.1444273884|1113.0916175101|1113.0970423577
2024-04-30 23:46:00|DLCS|1714520760|1113.0983417962|1113.0983417962|1113.0613765313|1113.0613765313
2024-04-30 23:47:00|DLCS|1714520820|1113.0613565466|1113.1674478878|1113.0613565466|1113.1674478878
2024-04-30 23:48:00|DLCS|1714520880|1113.1923100563|1113.3707448128|1113.1923100563|1113.3707448128
2024-04-30 23:49:00|DLCS|1714520940|1113.3851298758|1113.518405803|1113.3851298758|1113.518405803
2024-04-30 23:50:00|DLCS|1714521000|1113.5243289351|1113.7473036449|1113.5243289351|1113.7473036449
2024-04-30 23:51:00|DLCS|1714521060|1113.7554304552|1113.9223601321|1113.7554304552|1113.9223601321
2024-04-30 23:52:00|DLCS|1714521120|1113.9303890545|1114.0436278781|1113.9303890545|1114.0436278781
2024-04-30 23:53:00|DLCS|1714521180|1114.0472915551|1114.1131384479|1114.0472915551|1114.1131384479
2024-04-30 23:54:00|DLCS|1714521240|1114.1167066157|1114.1723041523|1114.1167066157|1114.1723041523
2024-04-30 23:55:00|DLCS|1714521300|1114.1742388301|1114.2477463775|1114.1742388301|1114.2477463775
2024-04-30 23:56:00|DLCS|1714521360|1114.2505099965|1114.3267190752|1114.2505099965|1114.3267190752
2024-04-30 23:57:00|DLCS|1714521420|1114.3335666186|1114.3979419621|1114.3335666186|1114.3979419621
2024-04-30 23:58:00|DLCS|1714521480|1114.399766696|1114.4576337243|1114.399766696|1114.4576337243
2024-04-30 23:59:00|DLCS|1714521540|1114.4597732728|1114.4843536616|1114.4597732728|1114.4843536616
2024-05-01 00:00:00|DLCS|1714521600|1114.4874012425|1114.498411274|1114.4874012425|1114.498411274
2024-05-01 00:01:00|DLCS|1714521660|1114.4996337615|1114.564015763|1114.4996337615|1114.564015763
2024-05-01 00:02:00|DLCS|1714521720|1114.5677486075|1114.6186001593|1114.5677486075|1114.6186001593
2024-05-01 00:03:00|DLCS|1714521780|1114.6218259471|1114.6690350969|1114.6218259471|1114.6690350969
2024-05-01 00:04:00|DLCS|1714521840|1114.6700842612|1114.7158923081|1114.6700842612|1114.7158923081
2024-05-01 00:05:00|DLCS|1714521900|1114.7187536275|1114.7761622524|1114.7187536275|1114.7761622524
2024-05-01 00:06:00|DLCS|1714521960|1114.7774882946|1114.8238620529|1114.7774882946|1114.8238620529
2024-05-01 00:07:00|DLCS|1714522020|1114.8266947575|1114.8810834741|1114.8266947575|1114.8810834741
2024-05-01 00:08:00|DLCS|1714522080|1114.8825464296|1114.9525534099|1114.8825464296|1114.9525534099
2024-05-01 00:09:00|DLCS|1714522140|1114.965174022|1115.0364538982|1114.965174022|1115.0364538982
2024-05-01 00:10:00|DLCS|1714522200|1115.0377198042|1115.1359507088|1115.0377198042|1115.1359507088
2024-05-01 00:11:00|DLCS|1714522260|1115.1394675499|1115.2653326369|1115.1394675499|1115.2653326369
2024-05-01 00:12:00|DLCS|1714522320|1115.2694014334|1115.3450759661|1115.2694014334|1115.3450759661
2024-05-01 00:13:00|DLCS|1714522380|1115.3490049038|1115.4297792305|1115.3490049038|1115.4297792305
2024-05-01 00:14:00|DLCS|1714522440|1115.4320131227|1115.4664959643|1115.4320131227|1115.4664959643
2024-05-01 00:15:00|DLCS|1714522500|1115.469764922|1115.5020651783|1115.469764922|1115.5020651783
2024-05-01 00:16:00|DLCS|1714522560|1115.4987476377|1115.6137436068|1115.4987476377|1115.6137436068
2024-05-01 00:17:00|DLCS|1714522620|1115.6299080493|1115.7034045967|1115.6299080493|1115.7034045967
2024-05-01 00:18:00|DLCS|1714522680|1115.7043713498|1115.7226251564|1115.7043713498|1115.7204556881
2024-05-01 00:19:00|DLCS|1714522740|1115.7213955504|1115.7241818478|1115.7023008158|1115.7023008158
2024-05-01 00:20:00|DLCS|1714522800|1115.7027080933|1115.7099104987|1115.6978055046|1115.6978055046
2024-05-01 00:21:00|DLCS|1714522860|1115.7024882891|1115.7024882891|1115.5681098654|1115.5728892013
2024-05-01 00:22:00|DLCS|1714522920|1115.5694800764|1115.5909645187|1115.5601620598|1115.5601620598
2024-05-01 00:23:00|DLCS|1714522980|1115.5581276511|1115.5581276511|1115.5118178081|1115.5118178081
2024-05-01 00:24:00|DLCS|1714523040|1115.5107674399|1115.5164543466|1115.4783263559|1115.4783263559
2024-05-01 00:25:00|DLCS|1714523100|1115.4760841513|1115.4850856685|1115.4707097|1115.4850856685
2024-05-01 00:26:00|DLCS|1714523160|1115.4885827594|1115.4925461261|1115.4864289739|1115.4864289739
2024-05-01 00:27:00|DLCS|1714523220|1115.4931068501|1115.4942279652|1115.4849585281|1115.4883811713
2024-05-01 00:28:00|DLCS|1714523280|1115.4867801238|1115.4881416872|1115.4695288808|1115.4776226879
2024-05-01 00:29:00|DLCS|1714523340|1115.4668829799|1115.4668829799|1115.40783659|1115.40783659
2024-05-01 00:30:00|DLCS|1714523400|1115.400278491|1115.400278491|1115.3002547194|1115.3002547194
2024-05-01 00:31:00|DLCS|1714523460|1115.2965723382|1115.3048827788|1115.255063283|1115.255063283
2024-05-01 00:32:00|DLCS|1714523520|1115.2523088777|1115.2523088777|1114.8062501208|1114.8062501208
2024-05-01 00:33:00|DLCS|1714523580|1114.7893050481|1114.7893050481|1114.3166798274|1114.3166798274
2024-05-01 00:34:00|DLCS|1714523640|1114.2981813183|1114.2981813183|1114.0929648818|1114.0929648818
2024-05-01 00:35:00|DLCS|1714523700|1114.0749499818|1114.0749499818|1113.9938533267|1113.9938533267
2024-05-01 00:36:00|DLCS|1714523760|1113.9877915025|1113.9877915025|1113.9201383983|1113.9201383983
2024-05-01 00:37:00|DLCS|1714523820|1113.9174728943|1113.9174728943|1113.8578691183|1113.8578691183
2024-05-01 00:38:00|DLCS|1714523880|1113.8549081582|1113.8549081582|1113.8030219349|1113.8030219349
2024-05-01 00:39:00|DLCS|1714523940|1113.8015697201|1113.8015697201|1113.7464257032|1113.7464257032
2024-05-01 00:40:00|DLCS|1714524000|1113.7406287432|1113.7406287432|1113.6446509944|1113.6446509944
2024-05-01 00:41:00|DLCS|1714524060|1113.6328145812|1113.6328145812|1113.4847327784|1113.4847327784
2024-05-01 00:42:00|DLCS|1714524120|1113.4767954563|1113.4767954563|1113.3621139489|1113.3621139489
2024-05-01 00:43:00|DLCS|1714524180|1113.3584113919|1113.3584113919|1113.2535665674|1113.2535665674
2024-05-01 00:44:00|DLCS|1714524240|1113.2409932873|1113.2409932873|1113.0899011432|1113.0899011432
2024-05-01 00:45:00|DLCS|1714524300|1113.0829988176|1113.0829988176|1113.0096845339|1113.0096845339
2024-05-01 00:46:00|DLCS|1714524360|1113.0063432014|1113.0063432014|1112.8864738974|1112.8864738974
2024-05-01 00:47:00|DLCS|1714524420|1112.8693821944|1112.8693821944|1112.7185620326|1112.7185620326
2024-05-01 00:48:00|DLCS|1714524480|1112.6905171659|1112.6905171659|1112.4849854095|1112.4849854095
2024-05-01 00:49:00|DLCS|1714524540|1112.4695150554|1112.4695150554|1112.2949452785|1112.2949452785
2024-05-01 00:50:00|DLCS|1714524600|1112.2862904645|1112.2862904645|1112.0577545944|1112.0577545944
2024-05-01 00:51:00|DLCS|1714524660|1112.0488369414|1112.0488369414|1111.8674995676|1111.8674995676
2024-05-01 00:52:00|DLCS|1714524720|1111.863362726|1111.863362726|1111.704562484|1111.704562484
2024-05-01 00:53:00|DLCS|1714524780|1111.7007711523|1111.7007711523|1111.5728215364|1111.5728215364
2024-05-01 00:54:00|DLCS|1714524840|1111.5693620234|1111.5693620234|1111.4803689271|1111.4803689271
2024-05-01 00:55:00|DLCS|1714524900|1111.4788162877|1111.4788162877|1111.2842847543|1111.2842847543
2024-05-01 00:56:00|DLCS|1714524960|1111.2779965472|1111.2779965472|1111.1300112124|1111.1300112124
2024-05-01 00:57:00|DLCS|1714525020|1111.1198767221|1111.1198767221|1110.9894144279|1110.9894144279
2024-05-01 00:58:00|DLCS|1714525080|1110.9867916486|1110.9867916486|1110.847657797|1110.847657797
2024-05-01 00:59:00|DLCS|1714525140|1110.8437106002|1110.8437106002|1110.7338465622|1110.7338465622
2024-05-01 01:00:00|DLCS|1714525200|1110.7211323701|1110.7211323701|1110.6294754877|1110.6294754877
2024-05-01 01:01:00|DLCS|1714525260|1110.618206231|1110.618206231|1110.423445314|1110.423445314
2024-05-01 01:02:00|DLCS|1714525320|1110.4168505657|1110.4168505657|1110.3224657688|1110.3224657688
2024-05-01 01:03:00|DLCS|1714525380|1110.3109777855|1110.3109777855|1110.1267960043|1110.1267960043
2024-05-01 01:04:00|DLCS|1714525440|1110.1244196211|1110.1244196211|1110.0373536877|1110.0373536877
2024-05-01 01:05:00|DLCS|1714525500|1110.0355985913|1110.0355985913|1109.9372131016|1109.9372131016
2024-05-01 01:06:00|DLCS|1714525560|1109.9279649277|1109.9279649277|1109.8264694521|1109.8264694521
2024-05-01 01:07:00|DLCS|1714525620|1109.8168273974|1109.8168273974|1109.6506551345|1109.6506551345
2024-05-01 01:08:00|DLCS|1714525680|1109.6310729795|1109.6310729795|1109.5059754792|1109.5059754792
2024-05-01 01:09:00|DLCS|1714525740|1109.4844146966|1109.4844146966|1109.3411247891|1109.3411247891
2024-05-01 01:10:00|DLCS|1714525800|1109.3332125139|1109.3332125139|1108.9396435086|1108.9396435086
2024-05-01 01:11:00|DLCS|1714525860|1108.9294647208|1108.9294647208|1108.7283306312|1108.7283306312
2024-05-01 01:12:00|DLCS|1714525920|1108.7148579202|1108.7148579202|1108.5066615884|1108.5066615884
2024-05-01 01:13:00|DLCS|1714525980|1108.5020794268|1108.5020794268|1108.3228163358|1108.3228163358
2024-05-01 01:14:00|DLCS|1714526040|1108.3129350061|1108.3129350061|1108.1191646079|1108.1191646079
2024-05-01 01:15:00|DLCS|1714526100|1108.1062727582|1108.1062727582|1107.8325826654|1107.8325826654
2024-05-01 01:16:00|DLCS|1714526160|1107.808508885|1107.808508885|1107.6802037161|1107.6802037161
2024-05-01 01:17:00|DLCS|1714526220|1107.6696546935|1107.6696546935|1107.5458754962|1107.5458754962
2024-05-01 01:18:00|DLCS|1714526280|1107.530765169|1107.530765169|1107.3238070929|1107.3238070929
2024-05-01 01:19:00|DLCS|1714526340|1107.3162963596|1107.3162963596|1107.1763681617|1107.1763681617
2024-05-01 01:20:00|DLCS|1714526400|1107.1686108431|1107.1686108431|1107.0424954049|1107.0424954049
2024-05-01 01:21:00|DLCS|1714526460|1107.0334532634|1107.0334532634|1106.7386594453|1106.7386594453
2024-05-01 01:22:00|DLCS|1714526520|1106.7352440773|1106.7398589253|1106.7128877435|1106.7128877435
2024-05-01 01:23:00|DLCS|1714526580|1106.7124688176|1106.7124688176|1106.670125537|1106.670125537
2024-05-01 01:24:00|DLCS|1714526640|1106.6693670347|1106.6693670347|1106.6141923167|1106.6192405776
2024-05-01 01:25:00|DLCS|1714526700|1106.6194542441|1106.6197532858|1106.6068071827|1106.6080218404
2024-05-01 01:26:00|DLCS|1714526760|1106.6021657114|1106.6024697646|1106.5960145704|1106.5962556112
2024-05-01 01:27:00|DLCS|1714526820|1106.5967564566|1106.5967564566|1106.56896258|1106.56896258
2024-05-01 01:28:00|DLCS|1714526880|1106.5681846817|1106.5681846817|1106.544229907|1106.544229907
2024-05-01 01:29:00|DLCS|1714526940|1106.5248157978|1106.5248157978|1106.4954609473|1106.4954609473
2024-05-01 01:30:00|DLCS|1714527000|1106.4874517476|1106.4874517476|1106.4404059325|1106.4412731518
2024-05-01 01:31:00|DLCS|1714527060|1106.4417973267|1106.4686271331|1106.4417973267|1106.4513559153
2024-05-01 01:32:00|DLCS|1714527120|1106.4487800043|1106.4487800043|1106.4190474785|1106.4460972063
2024-05-01 01:33:00|DLCS|1714527180|1106.4504334897|1106.6035174374|1106.4504334897|1106.6035174374
2024-05-01 01:34:00|DLCS|1714527240|1106.6091883959|1106.6596951018|1106.6091883959|1106.6596951018
2024-05-01 01:35:00|DLCS|1714527300|1106.6622820243|1106.6835202018|1106.6622820243|1106.6835202018
2024-05-01 01:36:00|DLCS|1714527360|1106.6823444774|1106.6864045127|1106.6695608382|1106.6709002134
2024-05-01 01:37:00|DLCS|1714527420|1106.6708880672|1106.6848636194|1106.6662817617|1106.6848636194
2024-05-01 01:38:00|DLCS|1714527480|1106.6875186185|1106.698504701|1106.6875186185|1106.698504701
2024-05-01 01:39:00|DLCS|1714527540|1106.7018623762|1106.7172477018|1106.700150713|1106.7172477018
2024-05-01 01:40:00|DLCS|1714527600|1106.7278385901|1106.775861261|1106.7278385901|1106.775861261
2024-05-01 01:41:00|DLCS|1714527660|1106.7793640933|1106.8688468879|1106.7793640933|1106.8688468879
2024-05-01 01:42:00|DLCS|1714527720|1106.8786231899|1106.9252602674|1106.8786231899|1106.9252602674
2024-05-01 01:43:00|DLCS|1714527780|1106.9259117028|1106.9547888126|1106.9259117028|1106.9547888126
2024-05-01 01:44:00|DLCS|1714527840|1106.9580525039|1106.9694421814|1106.9580525039|1106.9650840493
2024-05-01 01:45:00|DLCS|1714527900|1106.9666367842|1106.9867917533|1106.9666367842|1106.9851151571
2024-05-01 01:46:00|DLCS|1714527960|1106.9838984094|1106.9867994073|1106.8878404018|1106.8878404018
2024-05-01 01:47:00|DLCS|1714528020|1106.8717345001|1106.8717345001|1106.8069525227|1106.8069525227
2024-05-01 01:48:00|DLCS|1714528080|1106.8055301626|1106.8055301626|1106.7592423974|1106.7592423974
2024-05-01 01:49:00|DLCS|1714528140|1106.7592435562|1106.7592435562|1106.7152459449|1106.7152459449
2024-05-01 01:50:00|DLCS|1714528200|1106.7118058476|1106.7123772615|1106.6992422064|1106.6993110394
2024-05-01 01:51:00|DLCS|1714528260|1106.6993721586|1106.7003759352|1106.6929624978|1106.6929624978
2024-05-01 01:52:00|DLCS|1714528320|1106.696356731|1106.6987701378|1106.693768461|1106.697012702
2024-05-01 01:53:00|DLCS|1714528380|1106.6976787077|1106.6976787077|1106.6912804117|1106.6915673927
2024-05-01 01:54:00|DLCS|1714528440|1106.6904742922|1106.69404158|1106.6865678559|1106.69404158
2024-05-01 01:55:00|DLCS|1714528500|1106.6960146643|1106.7046130173|1106.6960146643|1106.6973871121
2024-05-01 01:56:00|DLCS|1714528560|1106.6975618622|1106.6975618622|1106.6905058728|1106.6936028306
2024-05-01 01:57:00|DLCS|1714528620|1106.6934726742|1106.6939017491|1106.6876432951|1106.6932291227
2024-05-01 01:58:00|DLCS|1714528680|1106.6930587763|1106.6938062514|1106.6746650877|1106.6748299984
2024-05-01 01:59:00|DLCS|1714528740|1106.6737034276|1106.6737034276|1106.6437016509|1106.6437016509
2024-05-01 02:00:00|DLCS|1714528800|1106.6431354918|1106.6431354918|1106.6254807642|1106.6254807642
2024-05-01 02:01:00|DLCS|1714528860|1106.625412565|1106.625412565|1106.6158940885|1106.6163858034
2024-05-01 02:02:00|DLCS|1714528920|1106.6141129748|1106.6141129748|1106.5971493024|1106.5972647049
2024-05-01 02:03:00|DLCS|1714528980|1106.5902176562|1106.5902176562|1106.5633642882|1106.5633642882
2024-05-01 02:04:00|DLCS|1714529040|1106.5620140769|1106.5620140769|1106.5035489214|1106.5035489214
2024-05-01 02:05:00|DLCS|1714529100|1106.4939317041|1106.4939317041|1106.4243279701|1106.4243279701
2024-05-01 02:06:00|DLCS|1714529160|1106.4170324314|1106.4170324314|1106.355660414|1106.355660414
2024-05-01 02:07:00|DLCS|1714529220|1106.3558301697|1106.3558301697|1106.2706625546|1106.2706625546
2024-05-01 02:08:00|DLCS|1714529280|1106.2556059521|1106.2556059521|1106.2284158113|1106.2284158113
2024-05-01 02:09:00|DLCS|1714529340|1106.2263477011|1106.2263477011|1106.1726724267|1106.1726724267
2024-05-01 02:10:00|DLCS|1714529400|1106.1715852197|1106.2293576168|1106.1650876152|1106.2137170096
2024-05-01 02:11:00|DLCS|1714529460|1106.2154563486|1106.2369892564|1106.1539408416|1106.1539408416
2024-05-01 02:12:00|DLCS|1714529520|1106.1526053525|1106.1638724035|1105.9148573867|1105.9148573867
2024-05-01 02:13:00|DLCS|1714529580|1105.8922503866|1105.8922503866|1105.5997191865|1105.5997191865
2024-05-01 02:14:00|DLCS|1714529640|1105.5946219222|1105.5946219222|1105.2873103764|1105.2873103764
2024-05-01 02:15:00|DLCS|1714529700|1105.211927598|1105.211927598|1105.0605077903|1105.0605077903
2024-05-01 02:16:00|DLCS|1714529760|1105.0284959691|1105.0284959691|1104.8777134083|1104.8777134083
2024-05-01 02:17:00|DLCS|1714529820|1104.8725449557|1104.8729704494|1104.8474431793|1104.8474431793
2024-05-01 02:18:00|DLCS|1714529880|1104.8452534406|1104.8452534406|1104.7366952101|1104.7448002925
2024-05-01 02:19:00|DLCS|1714529940|1104.7457005951|1104.7457005951|1104.7220533566|1104.7288369238
2024-05-01 02:20:00|DLCS|1714530000|1104.723635702|1104.723635702|1104.7055043172|1104.7055043172
2024-05-01 02:21:00|DLCS|1714530060|1104.7039422589|1104.7124761955|1104.5938055383|1104.5938055383
2024-05-01 02:22:00|DLCS|1714530120|1104.5649201151|1104.5649201151|1104.3686904531|1104.3686904531
2024-05-01 02:23:00|DLCS|1714530180|1104.3594482494|1104.3594482494|1104.2253844331|1104.2253844331
2024-05-01 02:24:00|DLCS|1714530240|1104.2216004644|1104.2216004644|1104.0357396616|1104.0357396616
2024-05-01 02:25:00|DLCS|1714530300|1104.0292658312|1104.0292658312|1103.8825124449|1103.8825124449
2024-05-01 02:26:00|DLCS|1714530360|1103.8754702333|1103.8754702333|1103.7621820311|1103.7621820311
2024-05-01 02:27:00|DLCS|1714530420|1103.7584473001|1103.7584473001|1103.6550594395|1103.6550594395
2024-05-01 02:28:00|DLCS|1714530480|1103.6506502439|1103.6506502439|1103.5372939333|1103.5372939333
2024-05-01 02:29:00|DLCS|1714530540|1103.5306375028|1103.5306375028|1103.4364665924|1103.4364665924
2024-05-01 02:30:00|DLCS|1714530600|1103.4318055134|1103.4318055134|1103.3365419747|1103.3365419747
2024-05-01 02:31:00|DLCS|1714530660|1103.3323643943|1103.3323643943|1103.1518345277|1103.1518345277
2024-05-01 02:32:00|DLCS|1714530720|1103.149486828|1103.149486828|1103.03642539|1103.03642539
2024-05-01 02:33:00|DLCS|1714530780|1103.0279076874|1103.0279076874|1102.8540212375|1102.8540212375
2024-05-01 02:34:00|DLCS|1714530840|1102.8474081942|1102.8474081942|1102.7412813854|1102.7412813854
2024-05-01 02:35:00|DLCS|1714530900|1102.7382242553|1102.7382242553|1102.5510459414|1102.5510459414
2024-05-01 02:36:00|DLCS|1714530960|1102.5434188774|1102.5434188774|1102.4021304114|1102.4021304114
2024-05-01 02:37:00|DLCS|1714531020|1102.3955136992|1102.3955136992|1102.2420589143|1102.2420589143
2024-05-01 02:38:00|DLCS|1714531080|1102.2341126212|1102.2341126212|1102.1650657523|1102.1650657523
2024-05-01 02:39:00|DLCS|1714531140|1102.1533236029|1102.1533236029|1102.0723086848|1102.0723086848
2024-05-01 02:40:00|DLCS|1714531200|1102.0436798981|1102.0436798981|1101.9578248406|1101.9578248406
2024-05-01 02:41:00|DLCS|1714531260|1101.9396474005|1101.9396474005|1101.7346005174|1101.7346005174
2024-05-01 02:42:00|DLCS|1714531320|1101.7243221592|1101.7243221592|1101.6504844135|1101.6504844135
2024-05-01 02:43:00|DLCS|1714531380|1101.649688274|1101.649688274|1101.5380136885|1101.5380136885
2024-05-01 02:44:00|DLCS|1714531440|1101.5207147764|1101.5207147764|1101.4433657169|1101.4433657169
2024-05-01 02:45:00|DLCS|1714531500|1101.4359886643|1101.4359886643|1101.2823910314|1101.2823910314
2024-05-01 02:46:00|DLCS|1714531560|1101.2775919464|1101.2775919464|1101.1390154533|1101.1390154533
2024-05-01 02:47:00|DLCS|1714531620|1101.1326194344|1101.1326194344|1101.061141523|1101.061141523
2024-05-01 02:48:00|DLCS|1714531680|1101.0594503211|1101.0594503211|1100.9732975422|1100.9732975422
2024-05-01 02:49:00|DLCS|1714531740|1100.9726925022|1100.9726925022|1100.8838137805|1100.8838137805
2024-05-01 02:50:00|DLCS|1714531800|1100.8807022465|1100.8807022465|1100.7890354938|1100.7890354938
2024-05-01 02:51:00|DLCS|1714531860|1100.7790209186|1100.7790209186|1100.6439683241|1100.6439683241
2024-05-01 02:52:00|DLCS|1714531920|1100.6361117743|1100.6361117743|1100.5888904601|1100.5888904601
2024-05-01 02:53:00|DLCS|1714531980|1100.5873848248|1100.5900597677|1100.5546174422|1100.5546174422
2024-05-01 02:54:00|DLCS|1714532040|1100.5510241364|1100.5510241364|1100.5087990917|1100.5087990917
2024-05-01 02:55:00|DLCS|1714532100|1100.5010486117|1100.5010486117|1100.4222024329|1100.4222024329
2024-05-01 02:56:00|DLCS|1714532160|1100.4158268099|1100.4158268099|1100.3798464247|1100.3798464247
2024-05-01 02:57:00|DLCS|1714532220|1100.3675289052|1100.3675289052|1100.339281029|1100.3456904951
2024-05-01 02:58:00|DLCS|1714532280|1100.3458197087|1100.3458197087|1100.2929527801|1100.2946136953
2024-05-01 02:59:00|DLCS|1714532340|1100.2885319917|1100.2885319917|1100.2256647575|1100.2256647575
2024-05-01 03:00:00|DLCS|1714532400|1100.2243096343|1100.2243096343|1100.1501802397|1100.1501802397
2024-05-01 03:01:00|DLCS|1714532460|1100.1337778105|1100.1337778105|1100.0611497257|1100.0611497257
2024-05-01 03:02:00|DLCS|1714532520|1100.0593674441|1100.0593674441|1100.0120704849|1100.0120704849
2024-05-01 03:03:00|DLCS|1714532580|1100.0034441755|1100.0158889374|1099.9838221732|1099.9838221732
2024-05-01 03:04:00|DLCS|1714532640|1099.9826672433|1099.9899031968|1099.9411045981|1099.9431143133
2024-05-01 03:05:00|DLCS|1714532700|1099.9335477812|1099.9335477812|1099.9114401752|1099.9114401752
2024-05-01 03:06:00|DLCS|1714532760|1099.9121832773|1099.914077223|1099.8721738016|1099.8761478176
2024-05-01 03:07:00|DLCS|1714532820|1099.8791640084|1099.8855482362|1099.8427376927|1099.850315676
2024-05-01 03:08:00|DLCS|1714532880|1099.835349254|1099.841982362|1099.8293644327|1099.840619426
2024-05-01 03:09:00|DLCS|1714532940|1099.8381843826|1099.8608130823|1099.8250624163|1099.8608130823
2024-05-01 03:10:00|DLCS|1714533000|1099.8601274686|1099.8728560507|1099.854439163|1099.8728560507
2024-05-01 03:11:00|DLCS|1714533060|1099.8787647573|1099.9233629588|1099.8787647573|1099.9233629588
2024-05-01 03:12:00|DLCS|1714533120|1099.926761457|1100.0469809611|1099.926761457|1100.0469809611
2024-05-01 03:13:00|DLCS|1714533180|1100.0559428018|1100.2485841396|1100.0559428018|1100.2485841396
2024-05-01 03:14:00|DLCS|1714533240|1100.2626435214|1100.4971280692|1100.2626435214|1100.4971280692
2024-05-01 03:15:00|DLCS|1714533300|1100.5329802534|1100.7330920061|1100.5329802534|1100.7330920061
2024-05-01 03:16:00|DLCS|1714533360|1100.7723486982|1100.9243226014|1100.7723486982|1100.9243226014
2024-05-01 03:17:00|DLCS|1714533420|1100.9303109697|1100.99107937|1100.9303109697|1100.99107937
2024-05-01 03:18:00|DLCS|1714533480|1100.9976609787|1101.0959021873|1100.9976609787|1101.0959021873
2024-05-01 03:19:00|DLCS|1714533540|1101.097150262|1101.1599280102|1101.097150262|1101.1599280102
2024-05-01 03:20:00|DLCS|1714533600|1101.1632605816|1101.2080944922|1101.1632605816|1101.2080944922
2024-05-01 03:21:00|DLCS|1714533660|1101.2113982563|1101.2856343048|1101.2113982563|1101.2856343048
2024-05-01 03:22:00|DLCS|1714533720|1101.2927539515|1101.389697113|1101.2927539515|1101.389697113
2024-05-01 03:23:00|DLCS|1714533780|1101.393673134|1101.4819802624|1101.393673134|1101.4819802624
2024-05-01 03:24:00|DLCS|1714533840|1101.4853452219|1101.6351080816|1101.4853452219|1101.6351080816
2024-05-01 03:25:00|DLCS|1714533900|1101.6405482514|1101.7480610329|1101.6405482514|1101.7480610329
2024-05-01 03:26:00|DLCS|1714533960|1101.7540970789|1101.8275261226|1101.7540970789|1101.8275261226
2024-05-01 03:27:00|DLCS|1714534020|1101.8288449837|1101.88185436|1101.8288449837|1101.88185436
2024-05-01 03:28:00|DLCS|1714534080|1101.8831884009|1101.9710584721|1101.8831884009|1101.9710584721
2024-05-01 03:29:00|DLCS|1714534140|1101.9750030829|1102.0390219328|1101.9750030829|1102.0390219328
2024-05-01 03:30:00|DLCS|1714534200|1102.0437857269|1102.1113586541|1102.0437857269|1102.1113586541
2024-05-01 03:31:00|DLCS|1714534260|1102.1148304921|1102.1949621086|1102.1148304921|1102.1949621086
2024-05-01 03:32:00|DLCS|1714534320|1102.1977750346|1102.2511032618|1102.1977750346|1102.2511032618
2024-05-01 03:33:00|DLCS|1714534380|1102.2532432467|1102.3068051089|1102.2532432467|1102.3068051089
2024-05-01 03:34:00|DLCS|1714534440|1102.3105581669|1102.3903515329|1102.3105581669|1102.3903515329
2024-05-01 03:35:00|DLCS|1714534500|1102.3927435365|1102.589707084|1102.3927435365|1102.589707084
2024-05-01 03:36:00|DLCS|1714534560|1102.5978338763|1102.7389566975|1102.5978338763|1102.7389566975
2024-05-01 03:37:00|DLCS|1714534620|1102.7549735197|1102.9250913974|1102.7549735197|1102.9250913974
2024-05-01 03:38:00|DLCS|1714534680|1102.9370997326|1103.0068522506|1102.9370997326|1103.0068522506
2024-05-01 03:39:00|DLCS|1714534740|1103.0090855938|1103.1118652368|1103.0090855938|1103.1118652368
2024-05-01 03:40:00|DLCS|1714534800|1103.1201216861|1103.1910366615|1103.1201216861|1103.1910366615
2024-05-01 03:41:00|DLCS|1714534860|1103.202340953|1103.2886992151|1103.202340953|1103.2886992151
2024-05-01 03:42:00|DLCS|1714534920|1103.2991932345|1103.3883683988|1103.2991932345|1103.3883683988
2024-05-01 03:43:00|DLCS|1714534980|1103.3947334281|1103.5232814816|1103.3947334281|1103.5232814816
2024-05-01 03:44:00|DLCS|1714535040|1103.5287480377|1103.6208793444|1103.5287480377|1103.6208793444
2024-05-01 03:45:00|DLCS|1714535100|1103.628156473|1103.7266559443|1103.628156473|1103.7266559443
2024-05-01 03:46:00|DLCS|1714535160|1103.7292987788|1103.826131439|1103.7292987788|1103.826131439
2024-05-01 03:47:00|DLCS|1714535220|1103.8302046713|1103.8998044815|1103.8302046713|1103.8998044815
2024-05-01 03:48:00|DLCS|1714535280|1103.9046642044|1103.9677196974|1103.9046642044|1103.9677196974
2024-05-01 03:49:00|DLCS|1714535340|1103.9751627711|1104.0545809595|1103.9751627711|1104.0545809595
2024-05-01 03:50:00|DLCS|1714535400|1104.0579798232|1104.1096528174|1104.0579798232|1104.1096528174
2024-05-01 03:51:00|DLCS|1714535460|1104.1226651084|1104.1973260467|1104.1226651084|1104.1973260467
2024-05-01 03:52:00|DLCS|1714535520|1104.1998231844|1104.3268927867|1104.1998231844|1104.3268927867
2024-05-01 03:53:00|DLCS|1714535580|1104.3324690845|1104.4824148039|1104.3324690845|1104.4824148039
2024-05-01 03:54:00|DLCS|1714535640|1104.4911969621|1104.6746321668|1104.4911969621|1104.6746321668
2024-05-01 03:55:00|DLCS|1714535700|1104.6911790659|1104.8117088356|1104.6911790659|1104.8117088356
2024-05-01 03:56:00|DLCS|1714535760|1104.8235812858|1104.9285310594|1104.8235812858|1104.9285310594
2024-05-01 03:57:00|DLCS|1714535820|1104.9320113265|1105.062508326|1104.9320113265|1105.062508326
2024-05-01 03:58:00|DLCS|1714535880|1105.0829904543|1105.2114929446|1105.0829904543|1105.2114929446
2024-05-01 03:59:00|DLCS|1714535940|1105.2141556412|1105.2870952739|1105.2141556412|1105.2870952739
2024-05-01 04:00:00|DLCS|1714536000|1105.2946425087|1105.3692850369|1105.2946425087|1105.3692850369
2024-05-01 04:01:00|DLCS|1714536060|1105.3759473774|1105.5001790677|1105.3759473774|1105.5001790677
2024-05-01 04:02:00|DLCS|1714536120|1105.5102487807|1105.5899156085|1105.5102487807|1105.5899156085
2024-05-01 04:03:00|DLCS|1714536180|1105.597913945|1105.6734432277|1105.597913945|1105.6734432277
2024-05-01 04:04:00|DLCS|1714536240|1105.6757544299|1105.7721047611|1105.6757544299|1105.7721047611
2024-05-01 04:05:00|DLCS|1714536300|1105.7750465125|1105.9461410225|1105.7750465125|1105.9461410225
2024-05-01 04:06:00|DLCS|1714536360|1105.9882782912|1106.0838787073|1105.9882782912|1106.0838787073
2024-05-01 04:07:00|DLCS|1714536420|1106.0977825782|1106.1808674256|1106.0977825782|1106.1808674256
2024-05-01 04:08:00|DLCS|1714536480|1106.1866696568|1106.2443893312|1106.1866696568|1106.2443893312
2024-05-01 04:09:00|DLCS|1714536540|1106.2564468596|1106.3398126241|1106.2564468596|1106.3398126241
2024-05-01 04:10:00|DLCS|1714536600|1106.3447027394|1106.3992549121|1106.3447027394|1106.3992549121
2024-05-01 04:11:00|DLCS|1714536660|1106.4092399016|1106.4805057734|1106.4092399016|1106.4805057734
2024-05-01 04:12:00|DLCS|1714536720|1106.4887734919|1106.5586519991|1106.4887734919|1106.5586519991
2024-05-01 04:13:00|DLCS|1714536780|1106.5620866872|1106.6356159408|1106.5620866872|1106.6356159408
2024-05-01 04:14:00|DLCS|1714536840|1106.6388038582|1106.7278669573|1106.6388038582|1106.7278669573
2024-05-01 04:15:00|DLCS|1714536900|1106.7429517857|1106.8220073916|1106.7429517857|1106.8220073916
2024-05-01 04:16:00|DLCS|1714536960|1106.822885433|1106.925863865|1106.822885433|1106.925863865
2024-05-01 04:17:00|DLCS|1714537020|1106.9308010329|1107.0220334201|1106.9308010329|1107.0220334201
2024-05-01 04:18:00|DLCS|1714537080|1107.0313300826|1107.0792703621|1107.0313300826|1107.0792703621
2024-05-01 04:19:00|DLCS|1714537140|1107.0829319887|1107.1485485704|1107.0829319887|1107.1485485704
2024-05-01 04:20:00|DLCS|1714537200|1107.1508360118|1107.204445368|1107.1508360118|1107.204445368
2024-05-01 04:21:00|DLCS|1714537260|1107.2069070946|1107.2725258789|1107.2069070946|1107.2725258789
2024-05-01 04:22:00|DLCS|1714537320|1107.2760986818|1107.3555213708|1107.2760986818|1107.3555213708
2024-05-01 04:23:00|DLCS|1714537380|1107.3572400814|1107.4027717713|1107.3572400814|1107.4027717713
2024-05-01 04:24:00|DLCS|1714537440|1107.4138043505|1107.4571005461|1107.4138043505|1107.4571005461
2024-05-01 04:25:00|DLCS|1714537500|1107.4598673323|1107.5072367921|1107.4598673323|1107.5072367921
2024-05-01 04:26:00|DLCS|1714537560|1107.5113651572|1107.5584536305|1107.5113651572|1107.5584536305
2024-05-01 04:27:00|DLCS|1714537620|1107.562277003|1107.6528492616|1107.562277003|1107.6528492616
2024-05-01 04:28:00|DLCS|1714537680|1107.6564733798|1107.6853908941|1107.6564733798|1107.6853908941
2024-05-01 04:29:00|DLCS|1714537740|1107.6848751807|1107.7036263255|1107.6848751807|1107.7036263255
2024-05-01 04:30:00|DLCS|1714537800|1107.7052178679|1107.7548872075|1107.7052178679|1107.7548872075
2024-05-01 04:31:00|DLCS|1714537860|1107.761808775|1107.8051505956|1107.761808775|1107.8051505956
2024-05-01 04:32:00|DLCS|1714537920|1107.8120906828|1107.888474612|1107.8120906828|1107.888474612
2024-05-01 04:33:00|DLCS|1714537980|1107.8924810032|1107.9410183804|1107.8924810032|1107.9410183804
2024-05-01 04:34:00|DLCS|1714538040|1107.9441559048|1107.9793890688|1107.9441559048|1107.9793890688
2024-05-01 04:35:00|DLCS|1714538100|1107.9823255045|1108.0292547832|1107.9823255045|1108.0292547832
2024-05-01 04:36:00|DLCS|1714538160|1108.0356823253|1108.0781339826|1108.0356823253|1108.0781339826
2024-05-01 04:37:00|DLCS|1714538220|1108.0813257916|1108.1472340802|1108.0813257916|1108.1472340802
2024-05-01 04:38:00|DLCS|1714538280|1108.1613988599|1108.2116193861|1108.1613988599|1108.2116193861
2024-05-01 04:39:00|DLCS|1714538340|1108.2160759705|1108.287457361|1108.2160759705|1108.287457361
2024-05-01 04:40:00|DLCS|1714538400|1108.2879977466|1108.3189148765|1108.2879977466|1108.3189148765
2024-05-01 04:41:00|DLCS|1714538460|1108.3255748347|1108.3675746784|1108.3255748347|1108.3675746784
2024-05-01 04:42:00|DLCS|1714538520|1108.3727633488|1108.418558645|1108.3727633488|1108.418558645
2024-05-01 04:43:00|DLCS|1714538580|1108.4222573993|1108.4430569369|1108.4222573993|1108.4430569369
2024-05-01 04:44:00|DLCS|1714538640|1108.445540491|1108.4627398566|1108.445540491|1108.4627398566
2024-05-01 04:45:00|DLCS|1714538700|1108.4650726515|1108.4860444237|1108.4650726515|1108.4860444237
2024-05-01 04:46:00|DLCS|1714538760|1108.488107872|1108.5302257998|1108.488107872|1108.5302257998
2024-05-01 04:47:00|DLCS|1714538820|1108.5347765565|1108.5648148606|1108.5347765565|1108.5648148606
2024-05-01 04:48:00|DLCS|1714538880|1108.5660073289|1108.5812299155|1108.5660073289|1108.5812299155
2024-05-01 04:49:00|DLCS|1714538940|1108.5813670205|1108.6049073792|1108.5813670205|1108.6049073792
2024-05-01 04:50:00|DLCS|1714539000|1108.6062397247|1108.6209921429|1108.6062397247|1108.6208092965
2024-05-01 04:51:00|DLCS|1714539060|1108.623314638|1108.6342109639|1108.623314638|1108.6331432404
2024-05-01 04:52:00|DLCS|1714539120|1108.6348340263|1108.6873306259|1108.6348340263|1108.6873306259
2024-05-01 04:53:00|DLCS|1714539180|1108.6881398581|1108.6950518849|1108.6881398581|1108.6950518849
2024-05-01 04:54:00|DLCS|1714539240|1108.6958644875|1108.7092833637|1108.6958644875|1108.7091935785
2024-05-01 04:55:00|DLCS|1714539300|1108.7081053157|1108.7147712137|1108.7068320938|1108.7147712137
2024-05-01 04:56:00|DLCS|1714539360|1108.7171932599|1108.7286520623|1108.7171932599|1108.7286520623
2024-05-01 04:57:00|DLCS|1714539420|1108.7289725487|1108.7514190783|1108.7289725487|1108.7514190783
2024-05-01 04:58:00|DLCS|1714539480|1108.7551007541|1108.7558325432|1108.7512897321|1108.7520410502
2024-05-01 04:59:00|DLCS|1714539540|1108.7530674456|1108.7657415738|1108.7530674456|1108.7657415738
2024-05-01 05:00:00|DLCS|1714539600|1108.7658898084|1108.7769615678|1108.7658898084|1108.7769615678
2024-05-01 05:01:00|DLCS|1714539660|1108.7768375069|1108.8008778552|1108.7768375069|1108.8008778552
2024-05-01 05:02:00|DLCS|1714539720|1108.8020083348|1108.8068213738|1108.8020083348|1108.8066669093
2024-05-01 05:03:00|DLCS|1714539780|1108.8069267995|1108.8095619814|1108.8069267995|1108.8095619814
2024-05-01 05:04:00|DLCS|1714539840|1108.8105333435|1108.8105333435|1108.8073593652|1108.807693941
2024-05-01 05:05:00|DLCS|1714539900|1108.8079859691|1108.808164948|1108.7701664862|1108.7701664862
2024-05-01 05:06:00|DLCS|1714539960|1108.7494748357|1108.7494748357|1108.7407340155|1108.7410482105
2024-05-01 05:07:00|DLCS|1714540020|1108.7384404361|1108.7594672754|1108.7365339471|1108.7594672754
2024-05-01 05:08:00|DLCS|1714540080|1108.7602017998|1108.7638579149|1108.7602017998|1108.7615884522
2024-05-01 05:09:00|DLCS|1714540140|1108.7585564913|1108.7585564913|1108.7509088933|1108.7509088933
2024-05-01 05:10:00|DLCS|1714540200|1108.7506176924|1108.7506176924|1108.7428149771|1108.7428149771
2024-05-01 05:11:00|DLCS|1714540260|1108.7422374051|1108.7422374051|1108.7362093628|1108.737625361
2024-05-01 05:12:00|DLCS|1714540320|1108.7373802295|1108.7373802295|1108.7159390095|1108.7159390095
2024-05-01 05:13:00|DLCS|1714540380|1108.7133097938|1108.7133097938|1108.6615801128|1108.6615801128
2024-05-01 05:14:00|DLCS|1714540440|1108.6586130381|1108.6586130381|1108.5844852657|1108.5844852657
2024-05-01 05:15:00|DLCS|1714540500|1108.5806951167|1108.5806951167|1108.5470452632|1108.5470452632
2024-05-01 05:16:00|DLCS|1714540560|1108.543099458|1108.543099458|1108.5079677368|1108.5079677368
2024-05-01 05:17:00|DLCS|1714540620|1108.5074534704|1108.5074534704|1108.4651633504|1108.4651633504
2024-05-01 05:18:00|DLCS|1714540680|1108.4617553878|1108.4617553878|1108.4250946117|1108.4250946117
2024-05-01 05:19:00|DLCS|1714540740|1108.4201720622|1108.4201720622|1108.39570787|1108.39570787
2024-05-01 05:20:00|DLCS|1714540800|1108.3945881041|1108.3945881041|1108.3758319624|1108.3758319624
2024-05-01 05:21:00|DLCS|1714540860|1108.3749942016|1108.3749942016|1108.319389622|1108.319389622
2024-05-01 05:22:00|DLCS|1714540920|1108.3173841364|1108.3173841364|1108.2751710408|1108.2751710408
2024-05-01 05:23:00|DLCS|1714540980|1108.2735700299|1108.2735700299|1108.1944203776|1108.1944203776
2024-05-01 05:24:00|DLCS|1714541040|1108.1882549948|1108.1882549948|1108.1144101073|1108.1144101073
2024-05-01 05:25:00|DLCS|1714541100|1108.1100799578|1108.1100799578|1108.0003553608|1108.0003553608
2024-05-01 05:26:00|DLCS|1714541160|1107.9902249738|1107.9902249738|1107.9533753876|1107.9533753876
2024-05-01 05:27:00|DLCS|1714541220|1107.9483760899|1107.9483760899|1107.8655144848|1107.8655144848
2024-05-01 05:28:00|DLCS|1714541280|1107.863422977|1107.863422977|1107.7730637845|1107.7730637845
2024-05-01 05:29:00|DLCS|1714541340|1107.7669593379|1107.7669593379|1107.7156169959|1107.7156169959
2024-05-01 05:30:00|DLCS|1714541400|1107.7142106816|1107.7142106816|1107.606802053|1107.606802053
2024-05-01 05:31:00|DLCS|1714541460|1107.5677748962|1107.5677748962|1107.3433595003|1107.3433595003
2024-05-01 05:32:00|DLCS|1714541520|1107.3388925829|1107.3388925829|1107.1902395442|1107.1902395442
2024-05-01 05:33:00|DLCS|1714541580|1107.1868530231|1107.1868530231|1107.1396829771|1107.1396829771
2024-05-01 05:34:00|DLCS|1714541640|1107.1342539431|1107.1342539431|1107.0252533911|1107.0252533911
2024-05-01 05:35:00|DLCS|1714541700|1107.0232009903|1107.0232009903|1106.9888453858|1106.9888453858
2024-05-01 05:36:00|DLCS|1714541760|1106.9641046773|1106.9641046773|1106.8795465551|1106.8795465551
2024-05-01 05:37:00|DLCS|1714541820|1106.8767228097|1106.8767228097|1106.8635121498|1106.8635121498
2024-05-01 05:38:00|DLCS|1714541880|1106.8629779497|1106.8639480104|1106.8062148052|1106.8062148052
2024-05-01 05:39:00|DLCS|1714541940|1106.805883112|1106.805883112|1106.7140012519|1106.7140012519
2024-05-01 05:40:00|DLCS|1714542000|1106.7082436055|1106.7082436055|1106.6740338167|1106.6740338167
2024-05-01 05:41:00|DLCS|1714542060|1106.6733909547|1106.6733909547|1106.647390794|1106.647390794
2024-05-01 05:42:00|DLCS|1714542120|1106.6440807725|1106.6440807725|1106.5928253479|1106.5928253479
2024-05-01 05:43:00|DLCS|1714542180|1106.5919340888|1106.5919340888|1106.5529839705|1106.5529839705
2024-05-01 05:44:00|DLCS|1714542240|1106.5357671288|1106.5357671288|1106.3704946542|1106.3704946542
2024-05-01 05:45:00|DLCS|1714542300|1106.3652483387|1106.3652483387|1106.2541856807|1106.2541856807
2024-05-01 05:46:00|DLCS|1714542360|1106.249891539|1106.249891539|1106.1599260195|1106.1599260195
2024-05-01 05:47:00|DLCS|1714542420|1106.15618646|1106.15618646|1106.037604473|1106.037604473
2024-05-01 05:48:00|DLCS|1714542480|1106.0356084897|1106.0356084897|1105.9590646262|1105.9590646262
2024-05-01 05:49:00|DLCS|1714542540|1105.9573621468|1105.9573621468|1105.8753222991|1105.8753222991
2024-05-01 05:50:00|DLCS|1714542600|1105.8630476718|1105.8630476718|1105.807195822|1105.807195822
2024-05-01 05:51:00|DLCS|1714542660|1105.8035391365|1105.8035391365|1105.7289579964|1105.7289579964
2024-05-01 05:52:00|DLCS|1714542720|1105.72538438|1105.72538438|1105.6793845527|1105.6793845527
2024-05-01 05:53:00|DLCS|1714542780|1105.6761179932|1105.6761179932|1105.6351376582|1105.6351376582
2024-05-01 05:54:00|DLCS|1714542840|1105.6337065743|1105.6337065743|1105.5724375014|1105.5724375014
2024-05-01 05:55:00|DLCS|1714542900|1105.5667170751|1105.5667170751|1105.5082047235|1105.5082047235
2024-05-01 05:56:00|DLCS|1714542960|1105.5052469034|1105.5052469034|1105.4546997715|1105.4546997715
2024-05-01 05:57:00|DLCS|1714543020|1105.4522004193|1105.4522004193|1105.3935228774|1105.3935228774
2024-05-01 05:58:00|DLCS|1714543080|1105.3931643499|1105.3931643499|1105.3331043811|1105.3331043811
2024-05-01 05:59:00|DLCS|1714543140|1105.3276944299|1105.3276944299|1105.2490031671|1105.2490031671
2024-05-01 06:00:00|DLCS|1714543200|1105.2466227957|1105.2466227957|1105.2260372725|1105.2260372725
2024-05-01 06:01:00|DLCS|1714543260|1105.2237671645|1105.2237671645|1105.1576055239|1105.1576055239
2024-05-01 06:02:00|DLCS|1714543320|1105.1563422585|1105.1563422585|1105.1011234843|1105.1011234843
2024-05-01 06:03:00|DLCS|1714543380|1105.0996563278|1105.0996563278|1105.0391777513|1105.0391777513
2024-05-01 06:04:00|DLCS|1714543440|1105.021995063|1105.021995063|1104.9768000288|1104.9768000288
2024-05-01 06:05:00|DLCS|1714543500|1104.9728760045|1104.9728760045|1104.9256374318|1104.9256374318
2024-05-01 06:06:00|DLCS|1714543560|1104.9227199743|1104.9227199743|1104.8271688247|1104.8271688247
2024-05-01 06:07:00|DLCS|1714543620|1104.8220540235|1104.8220540235|1104.6624486547|1104.6624486547
2024-05-01 06:08:00|DLCS|1714543680|1104.6346403552|1104.6346403552|1104.5540807213|1104.5540807213
2024-05-01 06:09:00|DLCS|1714543740|1104.5457753501|1104.5457753501|1104.4537301546|1104.4537301546
2024-05-01 06:10:00|DLCS|1714543800|1104.4523745873|1104.4523745873|1104.3998635665|1104.3998635665
2024-05-01 06:11:00|DLCS|1714543860|1104.3909772264|1104.3909772264|1104.3326779982|1104.3326779982
2024-05-01 06:12:00|DLCS|1714543920|1104.3273843064|1104.3273843064|1104.247431385|1104.247431385
2024-05-01 06:13:00|DLCS|1714543980|1104.2443060476|1104.2443060476|1104.1800482309|1104.1800482309
2024-05-01 06:14:00|DLCS|1714544040|1104.1747678362|1104.1747678362|1104.1097573418|1104.1097573418
2024-05-01 06:15:00|DLCS|1714544100|1104.1049817129|1104.1049817129|1104.0404035161|1104.0404035161
2024-05-01 06:16:00|DLCS|1714544160|1104.0294711622|1104.0294711622|1103.9653792438|1103.9653792438
2024-05-01 06:17:00|DLCS|1714544220|1103.9587979239|1103.9587979239|1103.8813484803|1103.8813484803
2024-05-01 06:18:00|DLCS|1714544280|1103.8795222596|1103.8795222596|1103.8324996678|1103.8324996678
2024-05-01 06:19:00|DLCS|1714544340|1103.829351115|1103.829351115|1103.8031684606|1103.8031684606
2024-05-01 06:20:00|DLCS|1714544400|1103.8024819474|1103.8024819474|1103.7797032812|1103.7797032812
2024-05-01 06:21:00|DLCS|1714544460|1103.7766652645|1103.7766652645|1103.7345179098|1103.7345179098
2024-05-01 06:22:00|DLCS|1714544520|1103.7337642628|1103.7337642628|1103.6520036881|1103.6520036881
2024-05-01 06:23:00|DLCS|1714544580|1103.6380538065|1103.6380538065|1103.5066934317|1103.5066934317
2024-05-01 06:24:00|DLCS|1714544640|1103.4962498586|1103.4962498586|1103.3692965751|1103.3692965751
2024-05-01 06:25:00|DLCS|1714544700|1103.3646259036|1103.3646259036|1103.2592582877|1103.2592582877
2024-05-01 06:26:00|DLCS|1714544760|1103.2558109298|1103.2558109298|1103.1396483797|1103.1396483797
2024-05-01 06:27:00|DLCS|1714544820|1103.1312638981|1103.1312638981|1102.9563787467|1102.9563787467
2024-05-01 06:28:00|DLCS|1714544880|1102.9447437654|1102.9447437654|1102.7817280542|1102.7817280542
2024-05-01 06:29:00|DLCS|1714544940|1102.7720737885|1102.7720737885|1102.6527481758|1102.6527481758
2024-05-01 06:30:00|DLCS|1714545000|1102.6429579275|1102.6429579275|1102.503826024|1102.503826024
2024-05-01 06:31:00|DLCS|1714545060|1102.4872515949|1102.4872515949|1102.3443372722|1102.3443372722
2024-05-01 06:32:00|DLCS|1714545120|1102.3360512696|1102.3360512696|1102.01454866|1102.01454866
2024-05-01 06:33:00|DLCS|1714545180|1102.0090392629|1102.0090392629|1101.8043349698|1101.8043349698
2024-05-01 06:34:00|DLCS|1714545240|1101.7396422752|1101.7396422752|1101.5419069651|1101.5419069651
2024-05-01 06:35:00|DLCS|1714545300|1101.5383845374|1101.5383845374|1101.4165170141|1101.4165170141
2024-05-01 06:36:00|DLCS|1714545360|1101.4147795849|1101.4147795849|1101.2935700762|1101.2935700762
2024-05-01 06:37:00|DLCS|1714545420|1101.282302813|1101.282302813|1101.0682760692|1101.0682760692
2024-05-01 06:38:00|DLCS|1714545480|1101.0609459904|1101.0609459904|1100.9675077101|1100.9675077101
2024-05-01 06:39:00|DLCS|1714545540|1100.9617829778|1100.9617829778|1100.8507557711|1100.8507557711
2024-05-01 06:40:00|DLCS|1714545600|1100.8463685171|1100.8463685171|1100.7535889146|1100.7535889146
2024-05-01 06:41:00|DLCS|1714545660|1100.7464893205|1100.7464893205|1100.6572539826|1100.6572539826
2024-05-01 06:42:00|DLCS|1714545720|1100.651440903|1100.651440903|1100.6008342392|1100.6008342392
2024-05-01 06:43:00|DLCS|1714545780|1100.5985930022|1100.5985930022|1100.5503781152|1100.5503781152
2024-05-01 06:44:00|DLCS|1714545840|1100.545311523|1100.545311523|1100.3956966844|1100.3956966844
2024-05-01 06:45:00|DLCS|1714545900|1100.3934761368|1100.3934761368|1100.2737285553|1100.2737285553
2024-05-01 06:46:00|DLCS|1714545960|1100.269360426|1100.269360426|1100.2143523683|1100.2143523683
2024-05-01 06:47:00|DLCS|1714546020|1100.2119813935|1100.2119813935|1100.1251382337|1100.1251382337
2024-05-01 06:48:00|DLCS|1714546080|1100.1229967226|1100.1229967226|1100.0289770176|1100.0289770176
2024-05-01 06:49:00|DLCS|1714546140|1100.0252257422|1100.0252257422|1099.9211123051|1099.9211123051
2024-05-01 06:50:00|DLCS|1714546200|1099.9127140597|1099.9127140597|1099.8242832319|1099.8242832319
2024-05-01 06:51:00|DLCS|1714546260|1099.8146834197|1099.8146834197|1099.7513791066|1099.7513791066
2024-05-01 06:52:00|DLCS|1714546320|1099.74098537|1099.74098537|1099.6435303445|1099.6435303445
2024-05-01 06:53:00|DLCS|1714546380|1099.6400665256|1099.6400665256|1099.5834394664|1099.5834394664
2024-05-01 06:54:00|DLCS|1714546440|1099.57724421|1099.57724421|1099.5014892951|1099.5014892951
2024-05-01 06:55:00|DLCS|1714546500|1099.497670938|1099.497670938|1099.4349450502|1099.4349450502
2024-05-01 06:56:00|DLCS|1714546560|1099.4323750262|1099.4323750262|1099.2808138684|1099.2808138684
2024-05-01 06:57:00|DLCS|1714546620|1099.2534847623|1099.2534847623|1099.1118342195|1099.1118342195
2024-05-01 06:58:00|DLCS|1714546680|1099.1086060917|1099.1086060917|1098.9729482079|1098.9729482079
2024-05-01 06:59:00|DLCS|1714546740|1098.9684720786|1098.9684720786|1098.8759196822|1098.8759196822
2024-05-01 07:00:00|DLCS|1714546800|1098.8500199766|1098.8500199766|1098.5814205014|1098.5814205014
2024-05-01 07:01:00|DLCS|1714546860|1098.5686299667|1098.5686299667|1098.1913077603|1098.1913077603
2024-05-01 07:02:00|DLCS|1714546920|1098.1418564681|1098.1418564681|1097.908686187|1097.908686187
2024-05-01 07:03:00|DLCS|1714546980|1097.9003527587|1097.9003527587|1097.7084436061|1097.7084436061
2024-05-01 07:04:00|DLCS|1714547040|1097.7015726144|1097.7015726144|1097.5714198871|1097.5714198871
2024-05-01 07:05:00|DLCS|1714547100|1097.5606119151|1097.5606119151|1097.3251489144|1097.3251489144
2024-05-01 07:06:00|DLCS|1714547160|1097.301172068|1097.301172068|1096.2705280354|1096.2705280354
2024-05-01 07:07:00|DLCS|1714547220|1096.2492047567|1096.2492047567|1095.8440530542|1095.8440530542
2024-05-01 07:08:00|DLCS|1714547280|1095.8249410042|1095.8249410042|1094.7316692207|1094.7316692207
2024-05-01 07:09:00|DLCS|1714547340|1094.6929898194|1094.6929898194|1092.6517189663|1092.6517189663
2024-05-01 07:10:00|DLCS|1714547400|1089.6163040725|1089.6163040725|1083.3148010258|1083.3148010258
2024-05-01 07:11:00|DLCS|1714547460|1083.2393022913|1083.2393022913|1082.6485010606|1082.6485010606
2024-05-01 07:12:00|DLCS|1714547520|1082.6209993315|1082.6209993315|1082.1550946296|1082.1550946296
2024-05-01 07:13:00|DLCS|1714547580|1082.1459138103|1082.1459138103|1081.9595976325|1081.9595976325
2024-05-01 07:14:00|DLCS|1714547640|1081.9483329965|1081.9483329965|1081.8475697786|1081.8475697786
2024-05-01 07:15:00|DLCS|1714547700|1081.8417450943|1081.8417450943|1081.69819979|1081.69819979
2024-05-01 07:16:00|DLCS|1714547760|1081.6916384832|1081.6916384832|1081.5150010777|1081.5150010777
2024-05-01 07:17:00|DLCS|1714547820|1081.4952322462|1081.4952322462|1081.3444173324|1081.3444173324
2024-05-01 07:18:00|DLCS|1714547880|1081.3364973866|1081.3364973866|1081.1797418942|1081.1797418942
2024-05-01 07:19:00|DLCS|1714547940|1081.1749329648|1081.1749329648|1081.0341210543|1081.0341210543
2024-05-01 07:20:00|DLCS|1714548000|1081.0285343993|1081.0285343993|1080.8916049795|1080.8916049795
2024-05-01 07:21:00|DLCS|1714548060|1080.8745695385|1080.8745695385|1080.7678817619|1080.7678817619
2024-05-01 07:22:00|DLCS|1714548120|1080.7532994352|1080.7532994352|1080.5901306949|1080.5901306949
2024-05-01 07:23:00|DLCS|1714548180|1080.5651204215|1080.5651204215|1080.309295579|1080.309295579
2024-05-01 07:24:00|DLCS|1714548240|1080.2969477705|1080.2969477705|1079.9746885312|1079.9746885312
2024-05-01 07:25:00|DLCS|1714548300|1079.9397353727|1079.9397353727|1079.7104669949|1079.7104669949
2024-05-01 07:26:00|DLCS|1714548360|1079.7053266741|1079.7053266741|1079.0517216489|1079.0517216489
2024-05-01 07:27:00|DLCS|1714548420|1079.0154046098|1079.0154046098|1076.5898769355|1076.5898769355
2024-05-01 07:28:00|DLCS|1714548480|1076.5321960353|1076.5321960353|1075.9388911206|1075.9388911206
2024-05-01 07:29:00|DLCS|1714548540|1075.916250491|1075.916250491|1075.5981737499|1075.5981737499
2024-05-01 07:30:00|DLCS|1714548600|1075.5780105242|1075.5780105242|1075.3900145282|1075.3900145282
2024-05-01 07:31:00|DLCS|1714548660|1075.3818835231|1075.3818835231|1075.2028067166|1075.2028067166
2024-05-01 07:32:00|DLCS|1714548720|1075.1821144626|1075.1821144626|1074.880979339|1074.880979339
2024-05-01 07:33:00|DLCS|1714548780|1074.859383807|1074.859383807|1074.5212529222|1074.5212529222
2024-05-01 07:34:00|DLCS|1714548840|1074.4912621085|1074.4912621085|1074.242077787|1074.242077787
2024-05-01 07:35:00|DLCS|1714548900|1074.2075197766|1074.2075197766|1073.9038086928|1073.9038086928
2024-05-01 07:36:00|DLCS|1714548960|1073.8955365899|1073.8955365899|1073.4484503742|1073.4484503742
2024-05-01 07:37:00|DLCS|1714549020|1073.2340206797|1073.2340206797|1072.4534145146|1072.4534145146
2024-05-01 07:38:00|DLCS|1714549080|1072.3214948965|1072.3214948965|1072.0376608208|1072.0376608208
2024-05-01 07:39:00|DLCS|1714549140|1072.0312658718|1072.0312658718|1071.7363899102|1071.7363899102
2024-05-01 07:40:00|DLCS|1714549200|1071.7219686598|1071.7219686598|1071.4770376428|1071.4770376428
2024-05-01 07:41:00|DLCS|1714549260|1071.4702075903|1071.4702075903|1071.2633827673|1071.2633827673
2024-05-01 07:42:00|DLCS|1714549320|1071.2459853277|1071.2459853277|1071.1189812618|1071.1189812618
2024-05-01 07:43:00|DLCS|1714549380|1071.090351727|1071.090351727|1070.9956795972|1070.9956795972
2024-05-01 07:44:00|DLCS|1714549440|1070.9872169039|1070.9872169039|1070.855395575|1070.855395575
2024-05-01 07:45:00|DLCS|1714549500|1070.8465835419|1070.8465835419|1070.707357074|1070.707357074
2024-05-01 07:46:00|DLCS|1714549560|1070.6997276038|1070.6997276038|1070.5276272152|1070.5276272152
2024-05-01 07:47:00|DLCS|1714549620|1070.5192961962|1070.5192961962|1070.4314206789|1070.4314206789
2024-05-01 07:48:00|DLCS|1714549680|1070.4205088766|1070.4205088766|1070.308032259|1070.308032259
2024-05-01 07:49:00|DLCS|1714549740|1070.2904196007|1070.2904196007|1070.1909569639|1070.1909569639
2024-05-01 07:50:00|DLCS|1714549800|1070.1887831232|1070.1887831232|1069.8887645667|1069.8887645667
2024-05-01 07:51:00|DLCS|1714549860|1069.8792357211|1069.8792357211|1069.7835929084|1069.7835929084
2024-05-01 07:52:00|DLCS|1714549920|1069.7537676843|1069.7537676843|1069.6194951831|1069.6194951831
2024-05-01 07:53:00|DLCS|1714549980|1069.6096913953|1069.6096913953|1069.5099682267|1069.5099682267
2024-05-01 07:54:00|DLCS|1714550040|1069.5065035442|1069.5065035442|1069.3783331251|1069.3783331251
2024-05-01 07:55:00|DLCS|1714550100|1069.3727263799|1069.3727263799|1069.210589394|1069.210589394
2024-05-01 07:56:00|DLCS|1714550160|1069.2034337431|1069.2034337431|1069.0184285853|1069.0184285853
2024-05-01 07:57:00|DLCS|1714550220|1068.9959617767|1068.9959617767|1068.8219940955|1068.8219940955
2024-05-01 07:58:00|DLCS|1714550280|1068.8163988564|1068.8163988564|1068.655394898|1068.655394898
2024-05-01 07:59:00|DLCS|1714550340|1068.6483033297|1068.6483033297|1068.5345883116|1068.5345883116
2024-05-01 08:00:00|DLCS|1714550400|1068.4810924274|1068.4810924274|1068.1680140202|1068.1680140202
2024-05-01 08:01:00|DLCS|1714550460|1068.1468105158|1068.1468105158|1067.8768503828|1067.8768503828
2024-05-01 08:02:00|DLCS|1714550520|1067.8522190695|1067.8522190695|1067.6760494141|1067.6760494141
2024-05-01 08:03:00|DLCS|1714550580|1067.6641144065|1067.6641144065|1067.4510142793|1067.4510142793
2024-05-01 08:04:00|DLCS|1714550640|1067.442387245|1067.442387245|1067.227737961|1067.227737961
2024-05-01 08:05:00|DLCS|1714550700|1067.212682255|1067.212682255|1066.9756148789|1066.9756148789
2024-05-01 08:06:00|DLCS|1714550760|1066.9549414896|1066.9549414896|1066.3088254764|1066.3088254764
2024-05-01 08:07:00|DLCS|1714550820|1066.274009353|1066.274009353|1066.0089630136|1066.0089630136
2024-05-01 08:08:00|DLCS|1714550880|1065.9972125089|1065.9972125089|1065.2787932409|1065.2787932409
2024-05-01 08:09:00|DLCS|1714550940|1065.2488555618|1065.2488555618|1064.3343792864|1064.3343792864
2024-05-01 08:10:00|DLCS|1714551000|1063.7501809257|1063.7501809257|1062.54049589|1062.54049589
2024-05-01 08:11:00|DLCS|1714551060|1062.4984370096|1062.4984370096|1061.9048834092|1061.9048834092
2024-05-01 08:12:00|DLCS|1714551120|1061.8541319537|1061.8541319537|1061.4478385313|1061.4478385313
2024-05-01 08:13:00|DLCS|1714551180|1061.4400586946|1061.4400586946|1061.2175347869|1061.2175347869
2024-05-01 08:14:00|DLCS|1714551240|1061.2015831784|1061.2015831784|1060.9372649066|1060.9372649066
2024-05-01 08:15:00|DLCS|1714551300|1060.9140473609|1060.9140473609|1060.75776291|1060.75776291
2024-05-01 08:16:00|DLCS|1714551360|1060.7470353204|1060.7470353204|1060.5825908772|1060.5825908772
2024-05-01 08:17:00|DLCS|1714551420|1060.5458119777|1060.5458119777|1060.370317057|1060.370317057
2024-05-01 08:18:00|DLCS|1714551480|1060.3524206544|1060.3524206544|1060.1005239074|1060.1005239074
2024-05-01 08:19:00|DLCS|1714551540|1060.0908324605|1060.0908324605|1059.8279922779|1059.8279922779
2024-05-01 08:20:00|DLCS|1714551600|1059.8114583166|1059.8114583166|1059.3371515322|1059.3371515322
2024-05-01 08:21:00|DLCS|1714551660|1059.2955658533|1059.2955658533|1058.9090378534|1058.9090378534
2024-05-01 08:22:00|DLCS|1714551720|1058.8362414475|1058.8362414475|1057.9793717213|1057.9793717213
2024-05-01 08:23:00|DLCS|1714551780|1057.8866146058|1057.8866146058|1057.5314788587|1057.5314788587
2024-05-01 08:24:00|DLCS|1714551840|1057.5103632386|1057.5103632386|1056.8419293533|1056.8419293533
2024-05-01 08:25:00|DLCS|1714551900|1056.7294971408|1056.7294971408|1056.4609216203|1056.4609216203
2024-05-01 08:26:00|DLCS|1714551960|1056.421092891|1056.421092891|1056.1032602362|1056.1032602362
2024-05-01 08:27:00|DLCS|1714552020|1056.0857581981|1056.0857581981|1055.4388242484|1055.4388242484
2024-05-01 08:28:00|DLCS|1714552080|1055.416406182|1055.416406182|1055.1185384591|1055.1185384591
2024-05-01 08:29:00|DLCS|1714552140|1055.1017287575|1055.1017287575|1054.8115566289|1054.8115566289
2024-05-01 08:30:00|DLCS|1714552200|1054.8039485679|1054.8039485679|1054.6445143111|1054.6445143111
2024-05-01 08:31:00|DLCS|1714552260|1054.6311370601|1054.6311370601|1054.3838810536|1054.3838810536
2024-05-01 08:32:00|DLCS|1714552320|1054.3626550279|1054.3626550279|1054.1653587119|1054.1653587119
2024-05-01 08:33:00|DLCS|1714552380|1054.1474505138|1054.1474505138|1053.9873444699|1053.9873444699
2024-05-01 08:34:00|DLCS|1714552440|1053.9759602356|1053.9759602356|1053.8192403329|1053.8192403329
2024-05-01 08:35:00|DLCS|1714552500|1053.7678178582|1053.7678178582|1053.5932566468|1053.5932566468
2024-05-01 08:36:00|DLCS|1714552560|1053.5857956503|1053.5857956503|1053.3656742966|1053.3656742966
2024-05-01 08:37:00|DLCS|1714552620|1053.3417587266|1053.3417587266|1053.2453016823|1053.2479897284
2024-05-01 08:38:00|DLCS|1714552680|1053.2336844432|1053.2336844432|1053.1314609227|1053.1314609227
2024-05-01 08:39:00|DLCS|1714552740|1053.124788068|1053.124788068|1053.0194760171|1053.0194760171
2024-05-01 08:40:00|DLCS|1714552800|1053.0156054441|1053.0156054441|1052.9155734254|1052.9155734254
2024-05-01 08:41:00|DLCS|1714552860|1052.8984449513|1052.8984449513|1052.7366620062|1052.7366620062
2024-05-01 08:42:00|DLCS|1714552920|1052.7240112126|1052.7240112126|1052.5728813098|1052.5728813098
2024-05-01 08:43:00|DLCS|1714552980|1052.5184180205|1052.5184180205|1052.4010316482|1052.4010316482
2024-05-01 08:44:00|DLCS|1714553040|1052.3733276027|1052.3733276027|1052.2194732494|1052.2194732494
2024-05-01 08:45:00|DLCS|1714553100|1052.2015325131|1052.2015325131|1052.0870163937|1052.0870163937
2024-05-01 08:46:00|DLCS|1714553160|1052.0825301455|1052.0825301455|1051.7648372198|1051.7648372198
2024-05-01 08:47:00|DLCS|1714553220|1051.7527259113|1051.7527259113|1051.6445123431|1051.6445123431
2024-05-01 08:48:00|DLCS|1714553280|1051.6409774092|1051.6409774092|1051.5669660404|1051.5669660404
2024-05-01 08:49:00|DLCS|1714553340|1051.5436482284|1051.5436482284|1051.468679638|1051.468679638
2024-05-01 08:50:00|DLCS|1714553400|1051.4659485853|1051.4659485853|1051.1086855594|1051.1086855594
2024-05-01 08:51:00|DLCS|1714553460|1051.0998445142|1051.0998445142|1050.9895105038|1050.9895105038
2024-05-01 08:52:00|DLCS|1714553520|1050.9731164052|1050.9731164052|1050.8277449849|1050.8277449849
2024-05-01 08:53:00|DLCS|1714553580|1050.8200095729|1050.8200095729|1050.7444941022|1050.7444941022
2024-05-01 08:54:00|DLCS|1714553640|1050.7407634698|1050.7407634698|1050.6699941967|1050.6699941967
2024-05-01 08:55:00|DLCS|1714553700|1050.6642958292|1050.6642958292|1050.4866665023|1050.4866665023
2024-05-01 08:56:00|DLCS|1714553760|1050.477062587|1050.477062587|1050.372034897|1050.372034897
2024-05-01 08:57:00|DLCS|1714553820|1050.3707010288|1050.3707010288|1050.2724292214|1050.2724292214
2024-05-01 08:58:00|DLCS|1714553880|1050.2664759712|1050.2664759712|1050.1223806969|1050.1223806969
2024-05-01 08:59:00|DLCS|1714553940|1050.1205012535|1050.1205012535|1050.0462736948|1050.0462736948
2024-05-01 09:00:00|DLCS|1714554000|1050.031902727|1050.031902727|1049.9518897845|1049.9518897845
2024-05-01 09:01:00|DLCS|1714554060|1049.9435019833|1049.9435019833|1049.8880605536|1049.8880605536
2024-05-01 09:02:00|DLCS|1714554120|1049.8821008667|1049.8821008667|1049.8074289023|1049.8074289023
2024-05-01 09:03:00|DLCS|1714554180|1049.8062331057|1049.8062331057|1049.6503205599|1049.6503205599
2024-05-01 09:04:00|DLCS|1714554240|1049.6527904247|1049.6527904247|1049.573841217|1049.573841217
2024-05-01 09:05:00|DLCS|1714554300|1049.5764979619|1049.6111871793|1049.5764979619|1049.6077481378
2024-05-01 09:06:00|DLCS|1714554360|1049.610124923|1049.6318749851|1049.6064333048|1049.6196699584
2024-05-01 09:07:00|DLCS|1714554420|1049.5932292335|1049.6038541583|1049.587434421|1049.6038541583
2024-05-01 09:08:00|DLCS|1714554480|1049.6087675875|1049.7068430997|1049.6087675875|1049.7068430997
2024-05-01 09:09:00|DLCS|1714554540|1049.7093054854|1049.7276316487|1049.6704086779|1049.6801030286
2024-05-01 09:10:00|DLCS|1714554600|1049.684880565|1049.7239784765|1049.6823945562|1049.7239784765
2024-05-01 09:11:00|DLCS|1714554660|1049.7260300348|1049.7489167095|1049.7121928169|1049.7489167095
2024-05-01 09:12:00|DLCS|1714554720|1049.7709917994|1049.7944637633|1049.7709917994|1049.7905390792
2024-05-01 09:13:00|DLCS|1714554780|1049.7902708526|1049.8390519031|1049.7891617612|1049.8390519031
2024-05-01 09:14:00|DLCS|1714554840|1049.8346554791|1049.8839925383|1049.824280471|1049.8565812024
2024-05-01 09:15:00|DLCS|1714554900|1049.8475701369|1049.8475701369|1049.8316666704|1049.8325418124
2024-05-01 09:16:00|DLCS|1714554960|1049.8655153891|1049.880906701|1049.8504404738|1049.880906701
2024-05-01 09:17:00|DLCS|1714555020|1049.877385764|1049.9073014037|1049.877385764|1049.9061628399
2024-05-01 09:18:00|DLCS|1714555080|1049.9043079654|1049.9043079654|1049.8905832667|1049.8918580095
2024-05-01 09:19:00|DLCS|1714555140|1049.8931680257|1049.9576088381|1049.8857316449|1049.9576088381
2024-05-01 09:20:00|DLCS|1714555200|1049.9626865598|1050.0867079526|1049.9626865598|1050.0867079526
2024-05-01 09:21:00|DLCS|1714555260|1050.0929204378|1050.2287092096|1050.0929204378|1050.2287092096
2024-05-01 09:22:00|DLCS|1714555320|1050.2773545285|1050.8832677423|1050.2773545285|1050.8832677423
2024-05-01 09:23:00|DLCS|1714555380|1050.9614334727|1051.2691256503|1050.9614334727|1051.2691256503
2024-05-01 09:24:00|DLCS|1714555440|1051.2983514697|1051.8927978241|1051.2983514697|1051.8927978241
2024-05-01 09:25:00|DLCS|1714555500|1052.0221303403|1052.2508126758|1052.0221303403|1052.2508126758
2024-05-01 09:26:00|DLCS|1714555560|1052.2870190328|1052.4901775875|1052.2870190328|1052.4901775875
2024-05-01 09:27:00|DLCS|1714555620|1052.499231904|1052.6407451382|1052.499231904|1052.6407451382
2024-05-01 09:28:00|DLCS|1714555680|1052.6521915693|1052.7809716654|1052.6521915693|1052.7809716654
2024-05-01 09:29:00|DLCS|1714555740|1052.7908942222|1052.9065424318|1052.7908942222|1052.9065424318
2024-05-01 09:30:00|DLCS|1714555800|1052.9145783311|1053.0396823215|1052.9145783311|1053.0396823215
2024-05-01 09:31:00|DLCS|1714555860|1053.0491456206|1053.1976662417|1053.0491456206|1053.1976662417
2024-05-01 09:32:00|DLCS|1714555920|1053.2034601614|1053.3117642889|1053.2034601614|1053.3117642889
2024-05-01 09:33:00|DLCS|1714555980|1053.3227931892|1053.4246067713|1053.3227931892|1053.4246067713
2024-05-01 09:34:00|DLCS|1714556040|1053.4302915531|1053.5340214526|1053.4302915531|1053.5340214526
2024-05-01 09:35:00|DLCS|1714556100|1053.5652653167|1053.6827056725|1053.5652653167|1053.6827056725
2024-05-01 09:36:00|DLCS|1714556160|1053.6980490973|1053.8177196228|1053.6980490973|1053.8177196228
2024-05-01 09:37:00|DLCS|1714556220|1053.8245994453|1053.9399001365|1053.8245994453|1053.9399001365
2024-05-01 09:38:00|DLCS|1714556280|1053.9446382142|1054.0717269982|1053.9446382142|1054.0717269982
2024-05-01 09:39:00|DLCS|1714556340|1054.0951256949|1054.2008581596|1054.0951256949|1054.2008581596
2024-05-01 09:40:00|DLCS|1714556400|1054.2054397968|1054.3169820091|1054.2054397968|1054.3169820091
2024-05-01 09:41:00|DLCS|1714556460|1054.3216529399|1054.4186313029|1054.3216529399|1054.4186313029
2024-05-01 09:42:00|DLCS|1714556520|1054.4234721446|1054.4906023662|1054.4234721446|1054.4906023662
2024-05-01 09:43:00|DLCS|1714556580|1054.5392326645|1054.6262628048|1054.5392326645|1054.6262628048
2024-05-01 09:44:00|DLCS|1714556640|1054.6355721387|1054.754197009|1054.6355721387|1054.754197009
2024-05-01 09:45:00|DLCS|1714556700|1054.7619432851|1054.8446775342|1054.7619432851|1054.8446775342
2024-05-01 09:46:00|DLCS|1714556760|1054.8530307567|1054.9672808747|1054.8530307567|1054.9672808747
2024-05-01 09:47:00|DLCS|1714556820|1054.9846238086|1055.0993327783|1054.9846238086|1055.0993327783
2024-05-01 09:48:00|DLCS|1714556880|1055.1030558237|1055.1773825172|1055.1030558237|1055.1773825172
2024-05-01 09:49:00|DLCS|1714556940|1055.1841959386|1055.2475698216|1055.1841959386|1055.2475698216
2024-05-01 09:50:00|DLCS|1714557000|1055.258927295|1055.3900298398|1055.258927295|1055.3900298398
2024-05-01 09:51:00|DLCS|1714557060|1055.3929742653|1055.4870896798|1055.3929742653|1055.4870896798
2024-05-01 09:52:00|DLCS|1714557120|1055.5287102506|1055.6190097974|1055.5287102506|1055.6190097974
2024-05-01 09:53:00|DLCS|1714557180|1055.6236113684|1055.7123435809|1055.6236113684|1055.7123435809
2024-05-01 09:54:00|DLCS|1714557240|1055.7139470424|1055.8105151703|1055.7139470424|1055.8105151703
2024-05-01 09:55:00|DLCS|1714557300|1055.8165119749|1055.8681431763|1055.8165119749|1055.8681431763
2024-05-01 09:56:00|DLCS|1714557360|1055.8662842574|1055.9202595653|1055.8662842574|1055.9202595653
2024-05-01 09:57:00|DLCS|1714557420|1055.9248506832|1056.0072061638|1055.9248506832|1056.0072061638
2024-05-01 09:58:00|DLCS|1714557480|1056.0158098976|1056.0751604416|1056.0158098976|1056.0558419449
2024-05-01 09:59:00|DLCS|1714557540|1056.0601434787|1056.0961152095|1056.0601434787|1056.0961152095
2024-05-01 10:00:00|DLCS|1714557600|1056.1243678233|1056.1819524702|1056.1243678233|1056.1819524702
2024-05-01 10:01:00|DLCS|1714557660|1056.1951823892|1056.2735694266|1056.1951823892|1056.2701577289
2024-05-01 10:02:00|DLCS|1714557720|1056.2746703076|1056.2821839092|1056.2541315005|1056.2607620917
2024-05-01 10:03:00|DLCS|1714557780|1056.2685403831|1056.2887283691|1056.2568520124|1056.2887283691
2024-05-01 10:04:00|DLCS|1714557840|1056.2893197085|1056.2938019476|1056.2732246378|1056.2739313341
2024-05-01 10:05:00|DLCS|1714557900|1056.2723999851|1056.273772013|1056.2242355869|1056.2242355869
2024-05-01 10:06:00|DLCS|1714557960|1056.2161923204|1056.2161923204|1056.0834366284|1056.0834366284
2024-05-01 10:07:00|DLCS|1714558020|1056.0806558796|1056.0806558796|1055.9902852517|1055.9902852517
2024-05-01 10:08:00|DLCS|1714558080|1055.9765665782|1055.9765665782|1055.810398039|1055.810398039
2024-05-01 10:09:00|DLCS|1714558140|1055.804917598|1055.804917598|1055.6266583005|1055.6266583005
2024-05-01 10:10:00|DLCS|1714558200|1055.6184884019|1055.6184884019|1055.5103608114|1055.5103608114
2024-05-01 10:11:00|DLCS|1714558260|1055.5049975482|1055.5049975482|1055.3601380809|1055.3601380809
2024-05-01 10:12:00|DLCS|1714558320|1055.3448806257|1055.3448806257|1055.2565101801|1055.2565101801
2024-05-01 10:13:00|DLCS|1714558380|1055.2541922666|1055.2541922666|1055.1169794288|1055.1169794288
2024-05-01 10:14:00|DLCS|1714558440|1055.1133167263|1055.1133167263|1055.0052339648|1055.0052339648
2024-05-01 10:15:00|DLCS|1714558500|1054.9962113659|1054.9962113659|1054.9556008957|1054.9556008957
2024-05-01 10:16:00|DLCS|1714558560|1054.946361033|1054.946361033|1054.9003334402|1054.9003334402
2024-05-01 10:17:00|DLCS|1714558620|1054.8955982502|1054.8955982502|1054.8129723911|1054.8129723911
2024-05-01 10:18:00|DLCS|1714558680|1054.8093372389|1054.8093372389|1054.7115732763|1054.7115732763
2024-05-01 10:19:00|DLCS|1714558740|1054.7068830407|1054.7068830407|1054.6641988849|1054.6641988849
2024-05-01 10:20:00|DLCS|1714558800|1054.663975601|1054.6678951124|1054.6495915723|1054.6675241842
2024-05-01 10:21:00|DLCS|1714558860|1054.6678651521|1054.784521616|1054.6678651521|1054.784521616
2024-05-01 10:22:00|DLCS|1714558920|1054.787725038|1054.9883876754|1054.787725038|1054.9883876754
2024-05-01 10:23:00|DLCS|1714558980|1054.9934452521|1055.0408844145|1054.9934452521|1055.0408844145
2024-05-01 10:24:00|DLCS|1714559040|1055.0569058603|1055.0723190177|1055.0569058603|1055.0723190177
2024-05-01 10:25:00|DLCS|1714559100|1055.0807251372|1055.1012111951|1055.0807251372|1055.0886813219
2024-05-01 10:26:00|DLCS|1714559160|1055.0769743231|1055.0769743231|1055.0199070436|1055.0199070436
2024-05-01 10:27:00|DLCS|1714559220|1055.0165046191|1055.0165046191|1054.9598101701|1054.9598101701
2024-05-01 10:28:00|DLCS|1714559280|1054.9616543622|1054.9616543622|1054.9380787712|1054.9380787712
2024-05-01 10:29:00|DLCS|1714559340|1054.9357500824|1054.9572676208|1054.9357500824|1054.954963968
2024-05-01 10:30:00|DLCS|1714559400|1054.953824378|1054.9688074001|1054.953824378|1054.9631080896
2024-05-01 10:31:00|DLCS|1714559460|1054.9599007081|1054.9599007081|1054.939561394|1054.9423408118
2024-05-01 10:32:00|DLCS|1714559520|1054.9422671405|1054.9422671405|1054.9249192752|1054.9381385564
2024-05-01 10:33:00|DLCS|1714559580|1054.9367540963|1054.9471362846|1054.9367540963|1054.9434650429
2024-05-01 10:34:00|DLCS|1714559640|1054.9428221201|1054.9493604903|1054.9402612384|1054.9402612384
2024-05-01 10:35:00|DLCS|1714559700|1054.940184261|1054.9533659092|1054.923850097|1054.9505887529
2024-05-01 10:36:00|DLCS|1714559760|1054.9432927812|1054.9432927812|1054.9032920208|1054.9032920208
2024-05-01 10:37:00|DLCS|1714559820|1054.8982076563|1054.8982330682|1054.8785973704|1054.8942766366
2024-05-01 10:38:00|DLCS|1714559880|1054.8936667114|1054.8943569197|1054.8398771472|1054.8398771472
2024-05-01 10:39:00|DLCS|1714559940|1054.8267736253|1054.8366099712|1054.8267736253|1054.8340713424
2024-05-01 10:40:00|DLCS|1714560000|1054.8326424718|1054.8517688836|1054.8316208946|1054.8455538479
2024-05-01 10:41:00|DLCS|1714560060|1054.8447551359|1054.8833894378|1054.8422352698|1054.8833894378
2024-05-01 10:42:00|DLCS|1714560120|1054.882517737|1054.9895423267|1054.882517737|1054.9895423267
2024-05-01 10:43:00|DLCS|1714560180|1054.9976736781|1055.1247952505|1054.9976736781|1055.1247952505
2024-05-01 10:44:00|DLCS|1714560240|1055.1443489398|1055.2658062392|1055.1443489398|1055.2658062392
2024-05-01 10:45:00|DLCS|1714560300|1055.2670954004|1055.3396361684|1055.2670954004|1055.3396361684
2024-05-01 10:46:00|DLCS|1714560360|1055.3450425495|1055.4596576267|1055.3450425495|1055.4596576267
2024-05-01 10:47:00|DLCS|1714560420|1055.4640834674|1055.5737264418|1055.4640834674|1055.5737264418
2024-05-01 10:48:00|DLCS|1714560480|1055.5786612382|1055.6838261212|1055.5786612382|1055.6838261212
2024-05-01 10:49:00|DLCS|1714560540|1055.6868898663|1055.7648484362|1055.6868898663|1055.7648484362
2024-05-01 10:50:00|DLCS|1714560600|1055.7827805634|1055.854296305|1055.7827805634|1055.854296305
2024-05-01 10:51:00|DLCS|1714560660|1055.8597888824|1055.9227346568|1055.8597888824|1055.9227346568
2024-05-01 10:52:00|DLCS|1714560720|1055.9283445692|1056.0012672378|1055.9283445692|1056.0012672378
2024-05-01 10:53:00|DLCS|1714560780|1056.0062047095|1056.098774824|1056.0062047095|1056.098774824
2024-05-01 10:54:00|DLCS|1714560840|1056.1013183853|1056.1796063858|1056.1013183853|1056.1796063858
2024-05-01 10:55:00|DLCS|1714560900|1056.1807622582|1056.2620727682|1056.1807622582|1056.2620727682
2024-05-01 10:56:00|DLCS|1714560960|1056.2707976281|1056.3400577722|1056.2707976281|1056.3400577722
2024-05-01 10:57:00|DLCS|1714561020|1056.3421876149|1056.441889305|1056.3421876149|1056.441889305
2024-05-01 10:58:00|DLCS|1714561080|1056.4457172326|1056.6081883274|1056.4457172326|1056.6081883274
2024-05-01 10:59:00|DLCS|1714561140|1056.6183078289|1056.7521056127|1056.6183078289|1056.7521056127
2024-05-01 11:00:00|DLCS|1714561200|1056.7543030908|1056.8408663612|1056.7543030908|1056.8408663612
2024-05-01 11:01:00|DLCS|1714561260|1056.8501341027|1057.0391395043|1056.8501341027|1057.0391395043
2024-05-01 11:02:00|DLCS|1714561320|1057.0626603735|1057.2548208298|1057.0626603735|1057.2548208298
2024-05-01 11:03:00|DLCS|1714561380|1057.2938328989|1057.4936687237|1057.2938328989|1057.4936687237
2024-05-01 11:04:00|DLCS|1714561440|1057.5256684452|1057.7609617451|1057.5256684452|1057.7609617451
2024-05-01 11:05:00|DLCS|1714561500|1057.7779514571|1057.9945458467|1057.7779514571|1057.9945458467
2024-05-01 11:06:00|DLCS|1714561560|1058.0075239519|1058.2568877185|1058.0075239519|1058.2568877185
2024-05-01 11:07:00|DLCS|1714561620|1058.2699478866|1058.5276507571|1058.2699478866|1058.5276507571
2024-05-01 11:08:00|DLCS|1714561680|1058.5763469289|1058.8448840254|1058.5763469289|1058.8448840254
2024-05-01 11:09:00|DLCS|1714561740|1058.8563615446|1059.0904953598|1058.8563615446|1059.0904953598
2024-05-01 11:10:00|DLCS|1714561800|1059.1035056031|1059.2902553285|1059.1035056031|1059.2902553285
2024-05-01 11:11:00|DLCS|1714561860|1059.2981661798|1059.4961744402|1059.2981661798|1059.4961744402
2024-05-01 11:12:00|DLCS|1714561920|1059.5151212905|1059.6629914349|1059.5151212905|1059.6629914349
2024-05-01 11:13:00|DLCS|1714561980|1059.6703469392|1059.8316524885|1059.6703469392|1059.8316524885
2024-05-01 11:14:00|DLCS|1714562040|1059.8424059276|1059.9778197957|1059.8424059276|1059.9778197957
2024-05-01 11:15:00|DLCS|1714562100|1060.002965976|1060.101883376|1060.002965976|1060.101883376
2024-05-01 11:16:00|DLCS|1714562160|1060.1049313698|1060.2085688239|1060.1049313698|1060.2085688239
2024-05-01 11:17:00|DLCS|1714562220|1060.2281468973|1060.4156639901|1060.2281468973|1060.4156639901
2024-05-01 11:18:00|DLCS|1714562280|1060.4238022391|1060.7482257249|1060.4238022391|1060.7482257249
2024-05-01 11:19:00|DLCS|1714562340|1060.766161748|1060.8763460155|1060.766161748|1060.8763460155
2024-05-01 11:20:00|DLCS|1714562400|1060.8816932904|1061.0533560818|1060.8816932904|1061.0533560818
2024-05-01 11:21:00|DLCS|1714562460|1061.0582854133|1061.3018983839|1061.0582854133|1061.3018983839
2024-05-01 11:22:00|DLCS|1714562520|1061.310471879|1061.4175543033|1061.310471879|1061.4175543033
2024-05-01 11:23:00|DLCS|1714562580|1061.4178343495|1061.4860692846|1061.4178343495|1061.4860692846
2024-05-01 11:24:00|DLCS|1714562640|1061.5098794118|1061.5854213832|1061.5098794118|1061.5854213832
2024-05-01 11:25:00|DLCS|1714562700|1061.5897653494|1061.6556826632|1061.5897653494|1061.6556826632
2024-05-01 11:26:00|DLCS|1714562760|1061.6568914421|1061.6790689084|1061.6568914421|1061.6790689084
2024-05-01 11:27:00|DLCS|1714562820|1061.680009404|1061.7412301388|1061.680009404|1061.7412301388
2024-05-01 11:28:00|DLCS|1714562880|1061.7523695489|1061.7809106024|1061.7523695489|1061.7809106024
2024-05-01 11:29:00|DLCS|1714562940|1061.7826384312|1061.8400064717|1061.7826384312|1061.8400064717
2024-05-01 11:30:00|DLCS|1714563000|1061.8404732095|1061.881427976|1061.8404732095|1061.881427976
2024-05-01 11:31:00|DLCS|1714563060|1061.8833292574|1061.9156361152|1061.8833292574|1061.9156361152
2024-05-01 11:32:00|DLCS|1714563120|1061.918478609|1061.9483489366|1061.918478609|1061.9483489366
2024-05-01 11:33:00|DLCS|1714563180|1061.9612899591|1061.9896312366|1061.954926863|1061.9896312366
2024-05-01 11:34:00|DLCS|1714563240|1061.9897934493|1062.0481853097|1061.9897934493|1062.0481853097
2024-05-01 11:35:00|DLCS|1714563300|1062.0501768885|1062.1412273779|1062.0501768885|1062.1412273779
2024-05-01 11:36:00|DLCS|1714563360|1062.1442552487|1062.1484520794|1062.1432623636|1062.1439340933
2024-05-01 11:37:00|DLCS|1714563420|1062.1225896969|1062.1402730116|1062.1181639175|1062.1400160351
2024-05-01 11:38:00|DLCS|1714563480|1062.1401576283|1062.1486261762|1062.1401576283|1062.141946447
2024-05-01 11:39:00|DLCS|1714563540|1062.1400042987|1062.1400042987|1062.1346551111|1062.1381540337
2024-05-01 11:40:00|DLCS|1714563600|1062.1375026101|1062.155028282|1062.1345049158|1062.1548885172
2024-05-01 11:41:00|DLCS|1714563660|1062.1561081544|1062.1887724888|1062.1561081544|1062.1867552364
2024-05-01 11:42:00|DLCS|1714563720|1062.184606581|1062.1895165199|1062.184606581|1062.1860351608
2024-05-01 11:43:00|DLCS|1714563780|1062.1860299008|1062.1860299008|1062.1697240813|1062.1697240813
2024-05-01 11:44:00|DLCS|1714563840|1062.1669845673|1062.1669845673|1062.1330497794|1062.1330497794
2024-05-01 11:45:00|DLCS|1714563900|1062.131155955|1062.131155955|1062.1200380572|1062.120041228
2024-05-01 11:46:00|DLCS|1714563960|1062.1195878583|1062.1195878583|1062.1067783183|1062.1067783183
2024-05-01 11:47:00|DLCS|1714564020|1062.1064121338|1062.1423703059|1062.1064121338|1062.1423703059
2024-05-01 11:48:00|DLCS|1714564080|1062.1446295222|1062.1843031498|1062.1446295222|1062.1843031498
2024-05-01 11:49:00|DLCS|1714564140|1062.1871735478|1062.2323616504|1062.1871735478|1062.2323616504
2024-05-01 11:50:00|DLCS|1714564200|1062.2461700459|1062.2847333469|1062.2461700459|1062.2847333469
2024-05-01 11:51:00|DLCS|1714564260|1062.2872035473|1062.40135231|1062.2872035473|1062.40135231
2024-05-01 11:52:00|DLCS|1714564320|1062.4050486572|1062.4805333223|1062.4050486572|1062.4805333223
2024-05-01 11:53:00|DLCS|1714564380|1062.4866632416|1062.5475816286|1062.4866632416|1062.5475816286
2024-05-01 11:54:00|DLCS|1714564440|1062.5508913534|1062.6254809681|1062.5508913534|1062.6254809681
2024-05-01 11:55:00|DLCS|1714564500|1062.6300214834|1062.6761906975|1062.6300214834|1062.6761906975
2024-05-01 11:56:00|DLCS|1714564560|1062.7105339344|1062.8123356693|1062.7105339344|1062.8123356693
2024-05-01 11:57:00|DLCS|1714564620|1062.81869024|1062.8558116373|1062.81869024|1062.8558116373
2024-05-01 11:58:00|DLCS|1714564680|1062.8588185852|1062.8803949814|1062.8588185852|1062.8803949814
2024-05-01 11:59:00|DLCS|1714564740|1062.8835542343|1062.9435341588|1062.8835542343|1062.9435341588
2024-05-01 12:00:00|DLCS|1714564800|1062.9643686245|1063.064388386|1062.9643686245|1063.064388386
2024-05-01 12:01:00|DLCS|1714564860|1063.0651078356|1063.1718704232|1063.0651078356|1063.1718704232
2024-05-01 12:02:00|DLCS|1714564920|1063.178799011|1063.2641530715|1063.178799011|1063.2641530715
2024-05-01 12:03:00|DLCS|1714564980|1063.2695024797|1063.2812651022|1063.2695024797|1063.2783893801
2024-05-01 12:04:00|DLCS|1714565040|1063.2720615906|1063.2727199905|1063.2531754113|1063.2583168207
2024-05-01 12:05:00|DLCS|1714565100|1063.259783696|1063.26831349|1063.259756618|1063.2660865
2024-05-01 12:06:00|DLCS|1714565160|1063.2666995253|1063.2723444383|1063.2631943897|1063.2723444383
2024-05-01 12:07:00|DLCS|1714565220|1063.2718534922|1063.2740849193|1063.2525307361|1063.2740849193
2024-05-01 12:08:00|DLCS|1714565280|1063.2839679849|1063.5032130912|1063.2839679849|1063.5032130912
2024-05-01 12:09:00|DLCS|1714565340|1063.5138869307|1063.6784964996|1063.5138869307|1063.6784964996
2024-05-01 12:10:00|DLCS|1714565400|1063.6810045487|1063.8472007194|1063.6810045487|1063.8472007194
2024-05-01 12:11:00|DLCS|1714565460|1063.8559463016|1064.126906243|1063.8559463016|1064.126906243
2024-05-01 12:12:00|DLCS|1714565520|1064.1717193357|1064.3552042121|1064.1717193357|1064.3552042121
2024-05-01 12:13:00|DLCS|1714565580|1064.3959744685|1064.6030018387|1064.3959744685|1064.6030018387
2024-05-01 12:14:00|DLCS|1714565640|1064.6478352175|1065.05331705|1064.6478352175|1065.05331705
2024-05-01 12:15:00|DLCS|1714565700|1065.0596111479|1065.4053520434|1065.0596111479|1065.4053520434
2024-05-01 12:16:00|DLCS|1714565760|1065.424755259|1065.6359470513|1065.424755259|1065.6359470513
2024-05-01 12:17:00|DLCS|1714565820|1065.6474940789|1065.8503403153|1065.6474940789|1065.8503403153
2024-05-01 12:18:00|DLCS|1714565880|1065.8582890728|1065.9632688922|1065.8582890728|1065.9632688922
2024-05-01 12:19:00|DLCS|1714565940|1065.9751903936|1066.1119049689|1065.9751903936|1066.1119049689
2024-05-01 12:20:00|DLCS|1714566000|1066.1183509927|1066.2240251328|1066.1183509927|1066.2240251328
2024-05-01 12:21:00|DLCS|1714566060|1066.2386389279|1066.371401923|1066.2386389279|1066.371401923
2024-05-01 12:22:00|DLCS|1714566120|1066.3832246241|1066.545568372|1066.3832246241|1066.545568372
2024-05-01 12:23:00|DLCS|1714566180|1066.5516908661|1066.7444813493|1066.5516908661|1066.7444813493
2024-05-01 12:24:00|DLCS|1714566240|1066.7551611883|1066.8954437687|1066.7551611883|1066.8954437687
2024-05-01 12:25:00|DLCS|1714566300|1066.9023336339|1067.0160067956|1066.9023336339|1067.0160067956
2024-05-01 12:26:00|DLCS|1714566360|1067.0258623261|1067.206294552|1067.0258623261|1067.206294552
2024-05-01 12:27:00|DLCS|1714566420|1067.2161127327|1067.3510086467|1067.2161127327|1067.3510086467
2024-05-01 12:28:00|DLCS|1714566480|1067.3735385169|1067.4969158614|1067.3735385169|1067.4969158614
2024-05-01 12:29:00|DLCS|1714566540|1067.5081056436|1067.6577944669|1067.5081056436|1067.6577944669
2024-05-01 12:30:00|DLCS|1714566600|1067.6675913696|1067.7787350358|1067.6675913696|1067.7787350358
2024-05-01 12:31:00|DLCS|1714566660|1067.7912219316|1067.9689044679|1067.7912219316|1067.9689044679
2024-05-01 12:32:00|DLCS|1714566720|1067.9781796318|1068.0729331244|1067.9781796318|1068.0729331244
2024-05-01 12:33:00|DLCS|1714566780|1068.1383964917|1068.3450647097|1068.1383964917|1068.3450647097
2024-05-01 12:34:00|DLCS|1714566840|1068.3653440412|1068.5172770307|1068.3653440412|1068.5172770307
2024-05-01 12:35:00|DLCS|1714566900|1068.5259735694|1068.6300294261|1068.5259735694|1068.6300294261
2024-05-01 12:36:00|DLCS|1714566960|1068.6388831741|1068.7798561684|1068.6388831741|1068.7798561684
2024-05-01 12:37:00|DLCS|1714567020|1068.8490745401|1069.0083992986|1068.8490745401|1069.0083992986
2024-05-01 12:38:00|DLCS|1714567080|1069.0157319987|1069.1717307583|1069.0157319987|1069.1717307583
2024-05-01 12:39:00|DLCS|1714567140|1069.199219542|1069.33783388|1069.199219542|1069.33783388
2024-05-01 12:40:00|DLCS|1714567200|1069.3509851907|1069.4855343974|1069.3509851907|1069.4855343974
2024-05-01 12:41:00|DLCS|1714567260|1069.4893477545|1069.6136439333|1069.4893477545|1069.6136439333
2024-05-01 12:42:00|DLCS|1714567320|1069.6252113666|1069.6972016278|1069.6252113666|1069.6972016278
2024-05-01 12:43:00|DLCS|1714567380|1069.7027711374|1069.7754924272|1069.7027711374|1069.7754924272
2024-05-01 12:44:00|DLCS|1714567440|1069.7770415412|1069.8248884941|1069.7770415412|1069.8248884941
2024-05-01 12:45:00|DLCS|1714567500|1069.8421695654|1069.919660451|1069.8421695654|1069.919660451
2024-05-01 12:46:00|DLCS|1714567560|1069.9231589259|1070.0320769878|1069.9231589259|1070.0320769878
2024-05-01 12:47:00|DLCS|1714567620|1070.0414625623|1070.1555501477|1070.0414625623|1070.1555501477
2024-05-01 12:48:00|DLCS|1714567680|1070.1593686818|1070.2665941725|1070.1593686818|1070.2665941725
2024-05-01 12:49:00|DLCS|1714567740|1070.2703845255|1070.3611874351|1070.2703845255|1070.3611874351
2024-05-01 12:50:00|DLCS|1714567800|1070.3690986568|1070.4390939926|1070.3690986568|1070.4390939926
2024-05-01 12:51:00|DLCS|1714567860|1070.4412716385|1070.6061151445|1070.4412716385|1070.6061151445
2024-05-01 12:52:00|DLCS|1714567920|1070.6098422744|1070.6660596904|1070.6098422744|1070.6660596904
2024-05-01 12:53:00|DLCS|1714567980|1070.6730911372|1070.7271231221|1070.6730911372|1070.7271231221
2024-05-01 12:54:00|DLCS|1714568040|1070.7296369981|1070.7718537293|1070.7296369981|1070.7718537293
2024-05-01 12:55:00|DLCS|1714568100|1070.7772120415|1070.8211983307|1070.7772120415|1070.8211983307
2024-05-01 12:56:00|DLCS|1714568160|1070.8299180912|1070.854233488|1070.8299180912|1070.8443082276
2024-05-01 12:57:00|DLCS|1714568220|1070.8486513725|1070.8737347931|1070.8486513725|1070.8737347931
2024-05-01 12:58:00|DLCS|1714568280|1070.8783901101|1070.8835060976|1070.8763471945|1070.8814107487
2024-05-01 12:59:00|DLCS|1714568340|1070.8850675955|1070.9433779472|1070.8850675955|1070.9433779472
2024-05-01 13:00:00|DLCS|1714568400|1070.9554170746|1071.0059575043|1070.9554170746|1071.0059575043
2024-05-01 13:01:00|DLCS|1714568460|1071.007551019|1071.0765012194|1071.007551019|1071.0765012194
2024-05-01 13:02:00|DLCS|1714568520|1071.0794277669|1071.1727273087|1071.0794277669|1071.1727273087
2024-05-01 13:03:00|DLCS|1714568580|1071.1795943173|1071.2212239867|1071.1795943173|1071.2209577207
2024-05-01 13:04:00|DLCS|1714568640|1071.2211832351|1071.2235927792|1071.207945683|1071.2139209165
2024-05-01 13:05:00|DLCS|1714568700|1071.2097536256|1071.2217653029|1071.2097536256|1071.216816521
2024-05-01 13:06:00|DLCS|1714568760|1071.2185761186|1071.2442879427|1071.2182135739|1071.2442879427
2024-05-01 13:07:00|DLCS|1714568820|1071.2382089195|1071.2497552357|1071.2306453762|1071.2464339797
2024-05-01 13:08:00|DLCS|1714568880|1071.2529810771|1071.2529810771|1071.1961756246|1071.2140142543
2024-05-01 13:09:00|DLCS|1714568940|1071.2136259128|1071.2178721278|1071.1886409494|1071.1886409494
2024-05-01 13:10:00|DLCS|1714569000|1071.1796762493|1071.190750366|1071.1796762493|1071.1822121387
2024-05-01 13:11:00|DLCS|1714569060|1071.1812078286|1071.1821690265|1071.1540330579|1071.1540330579
2024-05-01 13:12:00|DLCS|1714569120|1071.1507813969|1071.1507813969|1071.122054257|1071.122054257
2024-05-01 13:13:00|DLCS|1714569180|1071.1180012437|1071.1180012437|1071.068837349|1071.068837349
2024-05-01 13:14:00|DLCS|1714569240|1071.0577679108|1071.0577679108|1070.9168302177|1070.9168302177
2024-05-01 13:15:00|DLCS|1714569300|1070.9128069099|1070.9128069099|1070.7848052953|1070.7848052953
2024-05-01 13:16:00|DLCS|1714569360|1070.7753220397|1070.7753220397|1070.6959727313|1070.6959727313
2024-05-01 13:17:00|DLCS|1714569420|1070.6932300831|1070.6932300831|1070.6668118277|1070.6668118277
2024-05-01 13:18:00|DLCS|1714569480|1070.6639798963|1070.6639798963|1070.6054661922|1070.6054661922
2024-05-01 13:19:00|DLCS|1714569540|1070.590449002|1070.590449002|1070.5006875118|1070.5006875118
2024-05-01 13:20:00|DLCS|1714569600|1070.4975444276|1070.4975444276|1070.4147144067|1070.4147144067
2024-05-01 13:21:00|DLCS|1714569660|1070.4105925718|1070.4105925718|1070.3595754497|1070.3595754497
2024-05-01 13:22:00|DLCS|1714569720|1070.3532288046|1070.3532288046|1070.2393272935|1070.2393272935
2024-05-01 13:23:00|DLCS|1714569780|1070.2343108537|1070.2343108537|1070.0921904225|1070.0921904225
2024-05-01 13:24:00|DLCS|1714569840|1070.0884142218|1070.0884142218|1069.9887311222|1069.9887311222
2024-05-01 13:25:00|DLCS|1714569900|1069.9837784172|1069.9837784172|1069.9100187891|1069.9100187891
2024-05-01 13:26:00|DLCS|1714569960|1069.9020866084|1069.9020866084|1069.7803698364|1069.7803698364
2024-05-01 13:27:00|DLCS|1714570020|1069.7747669942|1069.7747669942|1069.6513026929|1069.6513026929
2024-05-01 13:28:00|DLCS|1714570080|1069.6373483694|1069.6373483694|1069.5419667236|1069.5419667236
2024-05-01 13:29:00|DLCS|1714570140|1069.5384246497|1069.5384246497|1069.379349278|1069.379349278
2024-05-01 13:30:00|DLCS|1714570200|1069.3733245046|1069.3733245046|1069.2422254608|1069.2422254608
2024-05-01 13:31:00|DLCS|1714570260|1069.2291165627|1069.2291165627|1068.8626576536|1068.8626576536
2024-05-01 13:32:00|DLCS|1714570320|1068.8458190739|1068.8458190739|1068.6851932184|1068.6851932184
2024-05-01 13:33:00|DLCS|1714570380|1068.6489911415|1068.6489911415|1068.3784584584|1068.3784584584
2024-05-01 13:34:00|DLCS|1714570440|1068.3454286703|1068.3454286703|1067.2890686256|1067.2890686256
2024-05-01 13:35:00|DLCS|1714570500|1067.2556769501|1067.2556769501|1066.3968427564|1066.3968427564
2024-05-01 13:36:00|DLCS|1714570560|1066.3827067529|1066.3827067529|1066.1538051925|1066.1538051925
2024-05-01 13:37:00|DLCS|1714570620|1066.143413934|1066.143413934|1065.9915506789|1065.9915506789
2024-05-01 13:38:00|DLCS|1714570680|1065.9817437185|1065.9817437185|1065.7941254875|1065.7941254875
2024-05-01 13:39:00|DLCS|1714570740|1065.784377316|1065.784377316|1065.596263928|1065.596263928
2024-05-01 13:40:00|DLCS|1714570800|1065.5863264951|1065.5863264951|1065.4503746885|1065.4503746885
2024-05-01 13:41:00|DLCS|1714570860|1065.4454520032|1065.4454520032|1065.2907646756|1065.2907646756
2024-05-01 13:42:00|DLCS|1714570920|1065.2833568453|1065.2833568453|1065.1755302197|1065.1755302197
2024-05-01 13:43:00|DLCS|1714570980|1065.1673672866|1065.1673672866|1064.9807102018|1064.9807102018
2024-05-01 13:44:00|DLCS|1714571040|1064.9732858488|1064.9732858488|1064.8849640575|1064.8849640575
2024-05-01 13:45:00|DLCS|1714571100|1064.8747577619|1064.8747577619|1064.7888013978|1064.7888013978
2024-05-01 13:46:00|DLCS|1714571160|1064.7806545848|1064.7806545848|1064.6657697794|1064.6657697794
2024-05-01 13:47:00|DLCS|1714571220|1064.6541285518|1064.6541285518|1064.5528644565|1064.5528644565
2024-05-01 13:48:00|DLCS|1714571280|1064.5503031028|1064.5503031028|1064.2684217043|1064.2684217043
2024-05-01 13:49:00|DLCS|1714571340|1064.2647769509|1064.2647769509|1064.201077308|1064.201077308
2024-05-01 13:50:00|DLCS|1714571400|1064.1980705971|1064.1980705971|1064.0956681776|1064.0956681776
2024-05-01 13:51:00|DLCS|1714571460|1064.0873914847|1064.0873914847|1064.0002240056|1064.0002240056
2024-05-01 13:52:00|DLCS|1714571520|1063.9937521907|1063.9937521907|1063.8928641623|1063.8928641623
2024-05-01 13:53:00|DLCS|1714571580|1063.8896901797|1063.8896901797|1063.7990293022|1063.7990293022
2024-05-01 13:54:00|DLCS|1714571640|1063.7964425232|1063.7964425232|1063.6688981437|1063.6688981437
2024-05-01 13:55:00|DLCS|1714571700|1063.6525956005|1063.6525956005|1063.5663290631|1063.5663290631
2024-05-01 13:56:00|DLCS|1714571760|1063.5529455354|1063.5529455354|1063.3859765214|1063.3859765214
2024-05-01 13:57:00|DLCS|1714571820|1063.3786205576|1063.3786205576|1063.3136458807|1063.3136458807
2024-05-01 13:58:00|DLCS|1714571880|1063.3080827219|1063.3080827219|1063.23088232|1063.23088232
2024-05-01 13:59:00|DLCS|1714571940|1063.2174065609|1063.2174065609|1063.1008889717|1063.1008889717
2024-05-01 14:00:00|DLCS|1714572000|1063.0939015034|1063.0939015034|1063.0147488274|1063.0147488274
2024-05-01 14:01:00|DLCS|1714572060|1062.9691348019|1062.9691348019|1062.8668499164|1062.8668499164
2024-05-01 14:02:00|DLCS|1714572120|1062.8593507463|1062.8593507463|1062.6048151183|1062.6048151183
2024-05-01 14:03:00|DLCS|1714572180|1062.599083022|1062.599083022|1062.5390931254|1062.5390931254
2024-05-01 14:04:00|DLCS|1714572240|1062.535569368|1062.535569368|1062.4465201854|1062.4465201854
2024-05-01 14:05:00|DLCS|1714572300|1062.4307571327|1062.4307571327|1062.35084198|1062.35084198
2024-05-01 14:06:00|DLCS|1714572360|1062.3449625539|1062.3449625539|1062.2825078176|1062.2825078176
2024-05-01 14:07:00|DLCS|1714572420|1062.2596288227|1062.2596288227|1062.2222760476|1062.2222760476
2024-05-01 14:08:00|DLCS|1714572480|1062.2249866386|1062.2249866386|1062.1418008736|1062.1418008736
2024-05-01 14:09:00|DLCS|1714572540|1062.138180681|1062.138180681|1062.072225506|1062.072225506
2024-05-01 14:10:00|DLCS|1714572600|1062.0684266906|1062.0684266906|1062.0078374463|1062.0078374463
2024-05-01 14:11:00|DLCS|1714572660|1061.9994844192|1061.9994844192|1061.879340407|1061.879340407
2024-05-01 14:12:00|DLCS|1714572720|1061.8739707178|1061.8739707178|1061.706452812|1061.706452812
2024-05-01 14:13:00|DLCS|1714572780|1061.6990724681|1061.6990724681|1061.4702418374|1061.4702418374
2024-05-01 14:14:00|DLCS|1714572840|1061.4553539167|1061.4553539167|1061.3186435661|1061.3186435661
2024-05-01 14:15:00|DLCS|1714572900|1061.3080620497|1061.3080620497|1061.1602845434|1061.1602845434
2024-05-01 14:16:00|DLCS|1714572960|1061.1474688775|1061.1474688775|1061.0646467457|1061.0646467457
2024-05-01 14:17:00|DLCS|1714573020|1061.0569509706|1061.0569509706|1060.9249621017|1060.9249621017
2024-05-01 14:18:00|DLCS|1714573080|1060.901779279|1060.901779279|1060.824005993|1060.824005993
2024-05-01 14:19:00|DLCS|1714573140|1060.8083997857|1060.8083997857|1060.7663408382|1060.7663408382
2024-05-01 14:20:00|DLCS|1714573200|1060.7638309711|1060.7638309711|1060.7043579781|1060.7043579781
2024-05-01 14:21:00|DLCS|1714573260|1060.7000335512|1060.7000335512|1060.67308926|1060.67308926
2024-05-01 14:22:00|DLCS|1714573320|1060.6621920418|1060.6621920418|1060.6187275624|1060.6187275624
2024-05-01 14:23:00|DLCS|1714573380|1060.6160182446|1060.6160182446|1060.5773216772|1060.5773216772
2024-05-01 14:24:00|DLCS|1714573440|1060.5766075108|1060.5766075108|1060.5443874683|1060.5443874683
2024-05-01 14:25:00|DLCS|1714573500|1060.5429070166|1060.5429070166|1060.5161902324|1060.5161902324
2024-05-01 14:26:00|DLCS|1714573560|1060.5126062385|1060.5126062385|1060.4354297223|1060.4354297223
2024-05-01 14:27:00|DLCS|1714573620|1060.4326448973|1060.4326448973|1060.3573987588|1060.3573987588
2024-05-01 14:28:00|DLCS|1714573680|1060.3480011626|1060.3480011626|1060.2971315808|1060.2971315808
2024-05-01 14:29:00|DLCS|1714573740|1060.2915769239|1060.2915769239|1060.2453700084|1060.2453700084
2024-05-01 14:30:00|DLCS|1714573800|1060.2401914755|1060.2401914755|1060.1924822751|1060.1924822751
2024-05-01 14:31:00|DLCS|1714573860|1060.1674868899|1060.1674868899|1060.0611800309|1060.0611800309
2024-05-01 14:32:00|DLCS|1714573920|1060.0532587903|1060.0532587903|1060.0054939199|1060.0054939199
2024-05-01 14:33:00|DLCS|1714573980|1060.0002613885|1060.0002613885|1059.9606290404|1059.9606290404
2024-05-01 14:34:00|DLCS|1714574040|1059.9575897325|1060.0279459248|1059.956066346|1060.0279459248
2024-05-01 14:35:00|DLCS|1714574100|1060.0314260942|1060.1233629372|1060.0314260942|1060.1233629372
2024-05-01 14:36:00|DLCS|1714574160|1060.1251630876|1060.1497079318|1060.1228203298|1060.1228203298
2024-05-01 14:37:00|DLCS|1714574220|1060.1143105382|1060.1143105382|1060.0918129185|1060.0935208538
2024-05-01 14:38:00|DLCS|1714574280|1060.0931030068|1060.1063458173|1060.0931030068|1060.1063458173
2024-05-01 14:39:00|DLCS|1714574340|1060.1059943912|1060.115800555|1060.1059943912|1060.1078825522
2024-05-01 14:40:00|DLCS|1714574400|1060.1082601514|1060.1087672255|1060.0967064904|1060.0967064904
2024-05-01 14:41:00|DLCS|1714574460|1060.0919914519|1060.0919914519|1060.0237816108|1060.0237816108
2024-05-01 14:42:00|DLCS|1714574520|1060.0240334324|1060.0240334324|1059.9924351357|1059.9924351357
2024-05-01 14:43:00|DLCS|1714574580|1059.9923558983|1059.9923558983|1059.8384149558|1059.8384149558
2024-05-01 14:44:00|DLCS|1714574640|1059.821438466|1059.821438466|1059.7529185295|1059.7529185295
2024-05-01 14:45:00|DLCS|1714574700|1059.7512416392|1059.7512416392|1059.7312748995|1059.7312748995
2024-05-01 14:46:00|DLCS|1714574760|1059.7322476554|1059.7354238925|1059.7228758426|1059.7228758426
2024-05-01 14:47:00|DLCS|1714574820|1059.7236761531|1059.7241946123|1059.6761005637|1059.6761005637
2024-05-01 14:48:00|DLCS|1714574880|1059.6757872421|1059.6757872421|1059.5677889027|1059.5677889027
2024-05-01 14:49:00|DLCS|1714574940|1059.5661841587|1059.5661841587|1059.522643444|1059.522643444
2024-05-01 14:50:00|DLCS|1714575000|1059.522863637|1059.522863637|1059.4917869909|1059.4917869909
2024-05-01 14:51:00|DLCS|1714575060|1059.4924576894|1059.4937378833|1059.4914377465|1059.4930209297
2024-05-01 14:52:00|DLCS|1714575120|1059.4918146937|1059.4924031597|1059.4740642514|1059.4740642514
2024-05-01 14:53:00|DLCS|1714575180|1059.4744854829|1059.4768981259|1059.4744854829|1059.4768981259
2024-05-01 14:54:00|DLCS|1714575240|1059.4786246506|1059.494466658|1059.4786246506|1059.494466658
2024-05-01 14:55:00|DLCS|1714575300|1059.4957039152|1059.513403083|1059.4950609987|1059.513403083
2024-05-01 14:56:00|DLCS|1714575360|1059.5152743293|1059.5574150555|1059.5152743293|1059.5574150555
2024-05-01 14:57:00|DLCS|1714575420|1059.5591128349|1059.5724576003|1059.5591128349|1059.5724576003
2024-05-01 14:58:00|DLCS|1714575480|1059.56932949|1059.5983391427|1059.56932949|1059.5983391427
2024-05-01 14:59:00|DLCS|1714575540|1059.6065582025|1059.7105062209|1059.6065582025|1059.7105062209
2024-05-01 15:00:00|DLCS|1714575600|1059.7145777087|1059.7572667106|1059.7145777087|1059.7572667106
2024-05-01 15:01:00|DLCS|1714575660|1059.7723871192|1059.8271661158|1059.7723871192|1059.8271661158
2024-05-01 15:02:00|DLCS|1714575720|1059.8289513527|1059.8631227039|1059.8289513527|1059.8631227039
2024-05-01 15:03:00|DLCS|1714575780|1059.8608807208|1059.8608807208|1059.8137413667|1059.8137413667
2024-05-01 15:04:00|DLCS|1714575840|1059.8112883939|1059.8112883939|1059.7802528873|1059.7818357714
2024-05-01 15:05:00|DLCS|1714575900|1059.7825362972|1059.7971963335|1059.7825362972|1059.7971963335
2024-05-01 15:06:00|DLCS|1714575960|1059.7976846044|1059.8029938003|1059.7976846044|1059.802326473
2024-05-01 15:07:00|DLCS|1714576020|1059.8009109567|1059.8009109567|1059.7620389846|1059.7620389846
2024-05-01 15:08:00|DLCS|1714576080|1059.7594987897|1059.7594987897|1059.7208513292|1059.7208513292
2024-05-01 15:09:00|DLCS|1714576140|1059.71793252|1059.71793252|1059.6043121203|1059.6043121203
2024-05-01 15:10:00|DLCS|1714576200|1059.5994011626|1059.5994011626|1059.3998536044|1059.3998536044
2024-05-01 15:11:00|DLCS|1714576260|1059.3805383153|1059.3805383153|1059.3417819206|1059.3425190482
2024-05-01 15:12:00|DLCS|1714576320|1059.3375466109|1059.3664217038|1059.3347019607|1059.3641639989
2024-05-01 15:13:00|DLCS|1714576380|1059.364305929|1059.4367325502|1059.3388527744|1059.4367325502
2024-05-01 15:14:00|DLCS|1714576440|1059.4381581063|1059.4648676538|1059.4381581063|1059.4607893317
2024-05-01 15:15:00|DLCS|1714576500|1059.4659951553|1059.4830233499|1059.3856400949|1059.3856400949
2024-05-01 15:16:00|DLCS|1714576560|1059.3524168043|1059.3524168043|1059.259567275|1059.259567275
2024-05-01 15:17:00|DLCS|1714576620|1059.2489263902|1059.2489263902|1059.1389628883|1059.1389628883
2024-05-01 15:18:00|DLCS|1714576680|1059.1208298012|1059.1208298012|1058.7796832161|1058.7796832161
2024-05-01 15:19:00|DLCS|1714576740|1058.7688985373|1058.7688985373|1058.4301188064|1058.4301188064
2024-05-01 15:20:00|DLCS|1714576800|1058.4123846893|1058.4123846893|1058.0155887643|1058.0155887643
2024-05-01 15:21:00|DLCS|1714576860|1057.920667088|1057.920667088|1057.5993235774|1057.5993235774
2024-05-01 15:22:00|DLCS|1714576920|1057.577884051|1057.577884051|1057.4139286006|1057.4139286006
2024-05-01 15:23:00|DLCS|1714576980|1057.3966947158|1057.3966947158|1057.1949203728|1057.1949203728
2024-05-01 15:24:00|DLCS|1714577040|1057.1839050357|1057.1839050357|1057.0316989277|1057.0316989277
2024-05-01 15:25:00|DLCS|1714577100|1057.0256509368|1057.0256509368|1056.9728676864|1056.9728676864
2024-05-01 15:26:00|DLCS|1714577160|1056.9726465473|1056.9726465473|1056.9237064263|1056.9237064263
2024-05-01 15:27:00|DLCS|1714577220|1056.9212850095|1056.9212850095|1056.8780932004|1056.8780932004
2024-05-01 15:28:00|DLCS|1714577280|1056.8763014079|1056.8763014079|1056.8517457971|1056.8565332318
2024-05-01 15:29:00|DLCS|1714577340|1056.848533722|1056.848533722|1056.8027561785|1056.8027561785
2024-05-01 15:30:00|DLCS|1714577400|1056.7931600596|1056.7931600596|1056.7310434546|1056.7310434546
2024-05-01 15:31:00|DLCS|1714577460|1056.7299140487|1056.7299140487|1056.6621259318|1056.6621259318
2024-05-01 15:32:00|DLCS|1714577520|1056.6579221829|1056.6579221829|1056.6104671728|1056.6104671728
2024-05-01 15:33:00|DLCS|1714577580|1056.5842255082|1056.5842255082|1056.5239897373|1056.5239897373
2024-05-01 15:34:00|DLCS|1714577640|1056.5179498843|1056.5179498843|1056.4014594571|1056.4014594571
2024-05-01 15:35:00|DLCS|1714577700|1056.3940002999|1056.3940002999|1056.3468196652|1056.3468196652
2024-05-01 15:36:00|DLCS|1714577760|1056.3420312327|1056.3420312327|1056.2929113513|1056.2929113513
2024-05-01 15:37:00|DLCS|1714577820|1056.2850506168|1056.2850506168|1056.2145445808|1056.2145445808
2024-05-01 15:38:00|DLCS|1714577880|1056.2113453262|1056.2113453262|1056.1085929976|1056.1085929976
2024-05-01 15:39:00|DLCS|1714577940|1056.0997133073|1056.0997133073|1056.039019889|1056.039019889
2024-05-01 15:40:00|DLCS|1714578000|1056.0310760849|1056.0310760849|1055.9515692349|1055.9515692349
2024-05-01 15:41:00|DLCS|1714578060|1055.9438802914|1055.9438802914|1055.8805479358|1055.8805479358
2024-05-01 15:42:00|DLCS|1714578120|1055.8789909913|1055.8789909913|1055.8379063561|1055.8379063561
2024-05-01 15:43:00|DLCS|1714578180|1055.8310377549|1055.8310377549|1055.7717827845|1055.7717827845
2024-05-01 15:44:00|DLCS|1714578240|1055.7545007074|1055.7545007074|1055.6982843799|1055.6982843799
2024-05-01 15:45:00|DLCS|1714578300|1055.6936765244|1055.6936765244|1055.6314952233|1055.6314952233
2024-05-01 15:46:00|DLCS|1714578360|1055.6248855139|1055.6248855139|1055.5144442272|1055.5144442272
2024-05-01 15:47:00|DLCS|1714578420|1055.5010266545|1055.5010266545|1055.3839018067|1055.3839018067
2024-05-01 15:48:00|DLCS|1714578480|1055.3814002966|1055.3814002966|1055.2926439283|1055.2926439283
2024-05-01 15:49:00|DLCS|1714578540|1055.2887694233|1055.2887694233|1055.2043873727|1055.2043873727
2024-05-01 15:50:00|DLCS|1714578600|1055.1908395985|1055.1908395985|1055.1215518622|1055.1215518622
2024-05-01 15:51:00|DLCS|1714578660|1055.1153290844|1055.1153290844|1055.0526218507|1055.0526218507
2024-05-01 15:52:00|DLCS|1714578720|1055.0463681381|1055.0463681381|1054.9324122365|1054.9324122365
2024-05-01 15:53:00|DLCS|1714578780|1054.9261076623|1054.9261076623|1054.818037273|1054.818037273
2024-05-01 15:54:00|DLCS|1714578840|1054.807120004|1054.807120004|1054.7167071217|1054.7167071217
2024-05-01 15:55:00|DLCS|1714578900|1054.7136966065|1054.7136966065|1054.6075255293|1054.6075255293
2024-05-01 15:56:00|DLCS|1714578960|1054.6008352686|1054.6008352686|1054.4753812335|1054.4753812335
2024-05-01 15:57:00|DLCS|1714579020|1054.4649714595|1054.4649714595|1054.3697135719|1054.3697135719
2024-05-01 15:58:00|DLCS|1714579080|1054.356233444|1054.356233444|1054.2291204514|1054.2291204514
2024-05-01 15:59:00|DLCS|1714579140|1054.2132115248|1054.2132115248|1053.9957722144|1053.9957722144
2024-05-01 16:00:00|DLCS|1714579200|1053.9902183119|1053.9902183119|1053.8959499083|1053.8959499083
2024-05-01 16:01:00|DLCS|1714579260|1053.8870482301|1053.8870482301|1053.7123714274|1053.7123714274
2024-05-01 16:02:00|DLCS|1714579320|1053.7051538729|1053.7051538729|1053.5876282325|1053.5876282325
2024-05-01 16:03:00|DLCS|1714579380|1053.5773509279|1053.5773509279|1053.5055967732|1053.5056622836
2024-05-01 16:04:00|DLCS|1714579440|1053.5019856445|1053.5030837501|1053.4518888824|1053.4518888824
2024-05-01 16:05:00|DLCS|1714579500|1053.4471773355|1053.4471773355|1053.4137312258|1053.4137312258
2024-05-01 16:06:00|DLCS|1714579560|1053.4120712376|1053.4120712376|1053.3827120591|1053.3907881243
2024-05-01 16:07:00|DLCS|1714579620|1053.3938407237|1053.3939531035|1053.374858465|1053.374858465
2024-05-01 16:08:00|DLCS|1714579680|1053.3739624499|1053.3739624499|1053.3368220585|1053.3368220585
2024-05-01 16:09:00|DLCS|1714579740|1053.332513827|1053.332513827|1053.1795779772|1053.1795779772
2024-05-01 16:10:00|DLCS|1714579800|1053.1756558257|1053.1756558257|1053.0380319087|1053.0380319087
2024-05-01 16:11:00|DLCS|1714579860|1053.0201812593|1053.0201812593|1052.9973955818|1053.0027772653
2024-05-01 16:12:00|DLCS|1714579920|1053.0000341549|1053.009484972|1052.9967550436|1053.009484972
2024-05-01 16:13:00|DLCS|1714579980|1053.0086764564|1053.0086764564|1052.9599778912|1052.9599778912
2024-05-01 16:14:00|DLCS|1714580040|1052.9601209031|1052.9601209031|1052.9428281605|1052.9428281605
2024-05-01 16:15:00|DLCS|1714580100|1052.9429013346|1052.9536507451|1052.9429013346|1052.9450677549
2024-05-01 16:16:00|DLCS|1714580160|1052.9425403355|1052.9492013081|1052.9425403355|1052.9478215225
2024-05-01 16:17:00|DLCS|1714580220|1052.9437018589|1052.9595253271|1052.9423791843|1052.9595253271
2024-05-01 16:18:00|DLCS|1714580280|1052.9760298147|1053.0961203989|1052.9760298147|1053.0961203989
2024-05-01 16:19:00|DLCS|1714580340|1053.1033832932|1053.3658389359|1053.1033832932|1053.3658389359
2024-05-01 16:20:00|DLCS|1714580400|1053.3768831534|1053.6038010743|1053.3768831534|1053.6038010743
2024-05-01 16:21:00|DLCS|1714580460|1053.6682685222|1053.8556480651|1053.6682685222|1053.8505860564
2024-05-01 16:22:00|DLCS|1714580520|1053.8567797526|1053.951841308|1053.8567797526|1053.951841308
2024-05-01 16:23:00|DLCS|1714580580|1053.9619970968|1054.0633482054|1053.9619970968|1054.0633482054
2024-05-01 16:24:00|DLCS|1714580640|1054.0688906756|1054.1275251128|1054.0688906756|1054.1272988958
2024-05-01 16:25:00|DLCS|1714580700|1054.1306006329|1054.1324548181|1054.1118892777|1054.1118892777
2024-05-01 16:26:00|DLCS|1714580760|1054.1127610998|1054.2120534892|1054.1107013215|1054.2120534892
2024-05-01 16:27:00|DLCS|1714580820|1054.2182288088|1054.4174319702|1054.2182288088|1054.4174319702
2024-05-01 16:28:00|DLCS|1714580880|1054.414815825|1054.4909077106|1054.414815825|1054.4909077106
2024-05-01 16:29:00|DLCS|1714580940|1054.4926346523|1054.5409288101|1054.4926346523|1054.5409288101
2024-05-01 16:30:00|DLCS|1714581000|1054.5468764217|1054.682120086|1054.5468764217|1054.682120086
2024-05-01 16:31:00|DLCS|1714581060|1054.6854445313|1054.7727482554|1054.6854445313|1054.7727482554
2024-05-01 16:32:00|DLCS|1714581120|1054.7769170874|1054.9233433117|1054.7769170874|1054.9233433117
2024-05-01 16:33:00|DLCS|1714581180|1054.9278728942|1055.0177998666|1054.9278728942|1055.0177998666
2024-05-01 16:34:00|DLCS|1714581240|1055.0460859343|1055.1122482099|1055.0460859343|1055.1122482099
2024-05-01 16:35:00|DLCS|1714581300|1055.115635988|1055.1609727672|1055.115635988|1055.1609727672
2024-05-01 16:36:00|DLCS|1714581360|1055.161414798|1055.1929703916|1055.161414798|1055.1915937914
2024-05-01 16:37:00|DLCS|1714581420|1055.1912457651|1055.2094929544|1055.1912457651|1055.2094929544
2024-05-01 16:38:00|DLCS|1714581480|1055.2110543561|1055.2322662763|1055.2110543561|1055.2322662763
2024-05-01 16:39:00|DLCS|1714581540|1055.2300791651|1055.2543454517|1055.2300791651|1055.2543454517
2024-05-01 16:40:00|DLCS|1714581600|1055.2549371509|1055.2796374419|1055.2549371509|1055.2796374419
2024-05-01 16:41:00|DLCS|1714581660|1055.2854277813|1055.3250025292|1055.2854277813|1055.3250025292
2024-05-01 16:42:00|DLCS|1714581720|1055.3267163299|1055.3479839741|1055.3267163299|1055.3479839741
2024-05-01 16:43:00|DLCS|1714581780|1055.3474998194|1055.3499379474|1055.3461015315|1055.3499379474
2024-05-01 16:44:00|DLCS|1714581840|1055.3510597724|1055.3595724027|1055.3509230176|1055.3595724027
2024-05-01 16:45:00|DLCS|1714581900|1055.3618896034|1055.3805847386|1055.3618896034|1055.3805847386
2024-05-01 16:46:00|DLCS|1714581960|1055.3841411828|1055.4172974864|1055.3841411828|1055.4172974864
2024-05-01 16:47:00|DLCS|1714582020|1055.4204441191|1055.4483963834|1055.4204441191|1055.4481793415
2024-05-01 16:48:00|DLCS|1714582080|1055.448821501|1055.4678419183|1055.4484183776|1055.4678419183
2024-05-01 16:49:00|DLCS|1714582140|1055.4668337133|1055.4787758858|1055.4621526896|1055.4787758858
2024-05-01 16:50:00|DLCS|1714582200|1055.4796273936|1055.5083549792|1055.4796273936|1055.5083549792
2024-05-01 16:51:00|DLCS|1714582260|1055.5093458737|1055.5281346181|1055.5093458737|1055.5281346181
2024-05-01 16:52:00|DLCS|1714582320|1055.5304163832|1055.578688491|1055.5304163832|1055.578688491
2024-05-01 16:53:00|DLCS|1714582380|1055.5823126269|1055.6499389071|1055.5823126269|1055.6499389071
2024-05-01 16:54:00|DLCS|1714582440|1055.652393475|1055.6948235292|1055.652393475|1055.6948235292
2024-05-01 16:55:00|DLCS|1714582500|1055.6944752503|1055.7391772031|1055.6944752503|1055.7391772031
2024-05-01 16:56:00|DLCS|1714582560|1055.741042686|1055.7807183616|1055.741042686|1055.7807183616
2024-05-01 16:57:00|DLCS|1714582620|1055.7836287175|1055.8522333021|1055.7836287175|1055.8522333021
2024-05-01 16:58:00|DLCS|1714582680|1055.8589013043|1055.942583909|1055.8589013043|1055.942583909
2024-05-01 16:59:00|DLCS|1714582740|1055.955093298|1056.0420386019|1055.955093298|1056.0420386019
2024-05-01 17:00:00|DLCS|1714582800|1056.045691255|1056.0971361564|1056.045691255|1056.0971361564
2024-05-01 17:01:00|DLCS|1714582860|1056.0975591458|1056.2448816083|1056.0975591458|1056.2448816083
2024-05-01 17:02:00|DLCS|1714582920|1056.2514421618|1056.3420512587|1056.2514421618|1056.3420512587
2024-05-01 17:03:00|DLCS|1714582980|1056.347790969|1056.4346668742|1056.347790969|1056.4346668742
2024-05-01 17:04:00|DLCS|1714583040|1056.4406735702|1056.5142664147|1056.4406735702|1056.5142664147
2024-05-01 17:05:00|DLCS|1714583100|1056.5171187867|1056.5531362923|1056.5171187867|1056.5531362923
2024-05-01 17:06:00|DLCS|1714583160|1056.5606403466|1056.6020999718|1056.5606403466|1056.6020999718
2024-05-01 17:07:00|DLCS|1714583220|1056.6055890486|1056.643027483|1056.6055890486|1056.643027483
2024-05-01 17:08:00|DLCS|1714583280|1056.6447390496|1056.6871556922|1056.6437934104|1056.6871556922
2024-05-01 17:09:00|DLCS|1714583340|1056.6910315162|1056.821510619|1056.6910315162|1056.821510619
2024-05-01 17:10:00|DLCS|1714583400|1056.828658652|1056.9935083899|1056.828658652|1056.9935083899
2024-05-01 17:11:00|DLCS|1714583460|1056.996418437|1057.0475283479|1056.996418437|1057.0236075497
2024-05-01 17:12:00|DLCS|1714583520|1056.9715766641|1056.9715766641|1056.938370221|1056.9435643771
2024-05-01 17:13:00|DLCS|1714583580|1056.9352446682|1056.9360425294|1056.8810435285|1056.8810435285
2024-05-01 17:14:00|DLCS|1714583640|1056.8779532331|1056.8926293363|1056.8779532331|1056.8842301715
2024-05-01 17:15:00|DLCS|1714583700|1056.8798583234|1056.8829546673|1056.8006236495|1056.8006236495
2024-05-01 17:16:00|DLCS|1714583760|1056.7958945631|1056.7958945631|1056.52174017|1056.52174017
2024-05-01 17:17:00|DLCS|1714583820|1056.5191320656|1056.5191320656|1056.4592884424|1056.4592884424
2024-05-01 17:18:00|DLCS|1714583880|1056.4571789583|1056.4571789583|1056.3962381614|1056.3962381614
2024-05-01 17:19:00|DLCS|1714583940|1056.3942744722|1056.3942744722|1056.2862412622|1056.2862412622
2024-05-01 17:20:00|DLCS|1714584000|1056.2810693342|1056.2810693342|1056.2179940318|1056.2179940318
2024-05-01 17:21:00|DLCS|1714584060|1056.1955622361|1056.1955622361|1056.10186663|1056.10186663
2024-05-01 17:22:00|DLCS|1714584120|1056.0916567243|1056.0916567243|1056.0091407502|1056.0091407502
2024-05-01 17:23:00|DLCS|1714584180|1055.9990665303|1055.9990665303|1055.9401897514|1055.9401897514
2024-05-01 17:24:00|DLCS|1714584240|1055.9380027607|1055.9380027607|1055.9156094673|1055.9156094673
2024-05-01 17:25:00|DLCS|1714584300|1055.9118251964|1055.9118251964|1055.9056328871|1055.9056328871
2024-05-01 17:26:00|DLCS|1714584360|1055.9064104718|1055.9138431094|1055.7937876777|1055.7937876777
2024-05-01 17:27:00|DLCS|1714584420|1055.7867642497|1055.7867642497|1055.5514486962|1055.5514486962
2024-05-01 17:28:00|DLCS|1714584480|1055.5486845286|1055.5536027214|1055.5202243555|1055.5272782531
2024-05-01 17:29:00|DLCS|1714584540|1055.5232252384|1055.5232252384|1055.4718933291|1055.486268637
2024-05-01 17:30:00|DLCS|1714584600|1055.4711138449|1055.4717719737|1055.418805463|1055.427249002
2024-05-01 17:31:00|DLCS|1714584660|1055.4240479981|1055.4240479981|1055.3608994251|1055.3608994251
2024-05-01 17:32:00|DLCS|1714584720|1055.3500894169|1055.3500894169|1055.2376363027|1055.2376363027
2024-05-01 17:33:00|DLCS|1714584780|1055.2354626944|1055.2354626944|1055.1495498627|1055.1716545066
2024-05-01 17:34:00|DLCS|1714584840|1055.1302926352|1055.1408115752|1055.1074808542|1055.1083372241
2024-05-01 17:35:00|DLCS|1714584900|1055.1127631753|1055.1591244328|1055.1127631753|1055.1591244328
2024-05-01 17:36:00|DLCS|1714584960|1055.1657224582|1055.2043262008|1055.1657224582|1055.2043262008
2024-05-01 17:37:00|DLCS|1714585020|1055.2054852728|1055.2304566457|1055.2054852728|1055.2221706231
2024-05-01 17:38:00|DLCS|1714585080|1055.2409767185|1055.3300404117|1055.2409767185|1055.3300404117
2024-05-01 17:39:00|DLCS|1714585140|1055.3347049164|1055.4641761307|1055.3347049164|1055.462988074
2024-05-01 17:40:00|DLCS|1714585200|1055.4639411657|1055.5325685672|1055.4632812929|1055.5325685672
2024-05-01 17:41:00|DLCS|1714585260|1055.5399902857|1055.6076307218|1055.5399902857|1055.6076307218
2024-05-01 17:42:00|DLCS|1714585320|1055.6129581783|1055.6705154232|1055.6129581783|1055.6705154232
2024-05-01 17:43:00|DLCS|1714585380|1055.6713929728|1055.7433202901|1055.6713929728|1055.7433202901
2024-05-01 17:44:00|DLCS|1714585440|1055.7514714282|1055.800123557|1055.7514714282|1055.800123557
2024-05-01 17:45:00|DLCS|1714585500|1055.8024299228|1055.8301141082|1055.8024299228|1055.8301141082
2024-05-01 17:46:00|DLCS|1714585560|1055.8336580845|1055.8750259353|1055.8336580845|1055.8750259353
2024-05-01 17:47:00|DLCS|1714585620|1055.8891143924|1056.0209817363|1055.8891143924|1056.0209817363
2024-05-01 17:48:00|DLCS|1714585680|1056.0271967289|1056.1089683798|1056.0271967289|1056.1089683798
2024-05-01 17:49:00|DLCS|1714585740|1056.1155108633|1056.214928077|1056.1155108633|1056.214928077
2024-05-01 17:50:00|DLCS|1714585800|1056.2215670944|1056.2830677203|1056.2215670944|1056.2830677203
2024-05-01 17:51:00|DLCS|1714585860|1056.285668011|1056.3699387205|1056.285668011|1056.3699387205
2024-05-01 17:52:00|DLCS|1714585920|1056.3733984173|1056.590861991|1056.3733984173|1056.590861991
2024-05-01 17:53:00|DLCS|1714585980|1056.6177269541|1057.2885611126|1056.6177269541|1057.2885611126
2024-05-01 17:54:00|DLCS|1714586040|1057.303497802|1057.5167923539|1057.303497802|1057.5167923539
2024-05-01 17:55:00|DLCS|1714586100|1057.5386714548|1057.9014265565|1057.5386714548|1057.9014265565
2024-05-01 17:56:00|DLCS|1714586160|1057.9423536164|1058.1543909198|1057.9423536164|1058.1543909198
2024-05-01 17:57:00|DLCS|1714586220|1058.1643811139|1058.3803918712|1058.1643811139|1058.3803918712
2024-05-01 17:58:00|DLCS|1714586280|1058.3891513873|1058.4898925353|1058.3891513873|1058.4898925353
2024-05-01 17:59:00|DLCS|1714586340|1058.4917903579|1058.6495700202|1058.4917903579|1058.6495700202
2024-05-01 18:00:00|DLCS|1714586400|1058.656796114|1058.7679048465|1058.656796114|1058.7679048465
2024-05-01 18:01:00|DLCS|1714586460|1058.8258475803|1059.1483701334|1058.8258475803|1059.1483701334
2024-05-01 18:02:00|DLCS|1714586520|1059.1607055589|1059.3954061896|1059.1607055589|1059.3954061896
2024-05-01 18:03:00|DLCS|1714586580|1059.4095245324|1059.8015881701|1059.4095245324|1059.8015881701
2024-05-01 18:04:00|DLCS|1714586640|1059.8551709055|1060.3783034581|1059.8551709055|1060.3783034581
2024-05-01 18:05:00|DLCS|1714586700|1060.4072131292|1061.3952313474|1060.4072131292|1061.3952313474
2024-05-01 18:06:00|DLCS|1714586760|1061.4441964852|1062.0326570359|1061.4441964852|1062.0326570359
2024-05-01 18:07:00|DLCS|1714586820|1062.1169319215|1062.8491730657|1062.1169319215|1062.8491730657
2024-05-01 18:08:00|DLCS|1714586880|1062.8854241984|1063.2462855414|1062.8854241984|1063.2462855414
2024-05-01 18:09:00|DLCS|1714586940|1063.2838028298|1063.7598342054|1063.2838028298|1063.7598342054
2024-05-01 18:10:00|DLCS|1714587000|1063.8377211877|1064.2359987944|1063.8377211877|1064.2359987944
2024-05-01 18:11:00|DLCS|1714587060|1064.2663876178|1064.6243634094|1064.2663876178|1064.6243634094
2024-05-01 18:12:00|DLCS|1714587120|1064.7358183706|1065.0756621205|1064.7358183706|1065.0756621205
2024-05-01 18:13:00|DLCS|1714587180|1065.0952705855|1065.3698634987|1065.0952705855|1065.3698634987
2024-05-01 18:14:00|DLCS|1714587240|1065.3896512194|1065.6619663791|1065.3896512194|1065.6619663791
2024-05-01 18:15:00|DLCS|1714587300|1065.679189725|1065.9846451364|1065.679189725|1065.9846451364
2024-05-01 18:16:00|DLCS|1714587360|1066.0118773751|1066.6079942501|1066.0118773751|1066.6079942501
2024-05-01 18:17:00|DLCS|1714587420|1066.6321225897|1066.8770939066|1066.6321225897|1066.8770939066
2024-05-01 18:18:00|DLCS|1714587480|1066.8947514458|1067.1233314245|1066.8947514458|1067.1233314245
2024-05-01 18:19:00|DLCS|1714587540|1067.1325549464|1067.3302158446|1067.1325549464|1067.3302158446
2024-05-01 18:20:00|DLCS|1714587600|1067.3410888249|1067.5031446199|1067.3410888249|1067.5031446199
2024-05-01 18:21:00|DLCS|1714587660|1067.515351209|1067.6866441403|1067.515351209|1067.6866441403
2024-05-01 18:22:00|DLCS|1714587720|1067.7207945064|1067.9117713779|1067.7207945064|1067.9117713779
2024-05-01 18:23:00|DLCS|1714587780|1067.939295851|1068.1656844308|1067.939295851|1068.1656844308
2024-05-01 18:24:00|DLCS|1714587840|1068.175740505|1068.2790085294|1068.175740505|1068.2790085294
2024-05-01 18:25:00|DLCS|1714587900|1068.2950030078|1068.418425578|1068.2950030078|1068.418425578
2024-05-01 18:26:00|DLCS|1714587960|1068.4254417884|1068.5644039342|1068.4254417884|1068.5644039342
2024-05-01 18:27:00|DLCS|1714588020|1068.5695700534|1068.669667876|1068.5695700534|1068.669667876
2024-05-01 18:28:00|DLCS|1714588080|1068.6757604364|1068.991887543|1068.6757604364|1068.991887543
2024-05-01 18:29:00|DLCS|1714588140|1069.0123274589|1069.3197156059|1069.0123274589|1069.3197156059
2024-05-01 18:30:00|DLCS|1714588200|1069.3351559836|1069.5092483904|1069.3351559836|1069.5092483904
2024-05-01 18:31:00|DLCS|1714588260|1069.5185812721|1069.7495913748|1069.5185812721|1069.7495913748
2024-05-01 18:32:00|DLCS|1714588320|1069.7561247561|1069.870734025|1069.7561247561|1069.870734025
2024-05-01 18:33:00|DLCS|1714588380|1069.8825933215|1070.0159613589|1069.8825933215|1070.0159613589
2024-05-01 18:34:00|DLCS|1714588440|1070.0421040609|1070.1965322492|1070.0421040609|1070.1965322492
2024-05-01 18:35:00|DLCS|1714588500|1070.2173625232|1070.7842785806|1070.2173625232|1070.7842785806
2024-05-01 18:36:00|DLCS|1714588560|1070.8382455701|1071.4864433993|1070.8382455701|1071.4864433993
2024-05-01 18:37:00|DLCS|1714588620|1071.4978041714|1071.6969119212|1071.4978041714|1071.6969119212
2024-05-01 18:38:00|DLCS|1714588680|1071.7162057912|1072.0610889036|1071.7162057912|1072.0610889036
2024-05-01 18:39:00|DLCS|1714588740|1072.0815054149|1072.5692230714|1072.0815054149|1072.5692230714
2024-05-01 18:40:00|DLCS|1714588800|1072.6100231018|1073.0768573797|1072.6100231018|1073.0768573797
2024-05-01 18:41:00|DLCS|1714588860|1073.1674689547|1073.6674786154|1073.1674689547|1073.6674786154
2024-05-01 18:42:00|DLCS|1714588920|1073.7372947813|1074.1728502725|1073.7372947813|1074.1728502725
2024-05-01 18:43:00|DLCS|1714588980|1074.2029782165|1074.5565852674|1074.2029782165|1074.5565852674
2024-05-01 18:44:00|DLCS|1714589040|1074.5751939823|1074.8443527217|1074.5751939823|1074.8443527217
2024-05-01 18:45:00|DLCS|1714589100|1074.8820956668|1075.1703886032|1074.8820956668|1075.1703886032
2024-05-01 18:46:00|DLCS|1714589160|1075.1866393587|1075.6012747451|1075.1866393587|1075.6012747451
2024-05-01 18:47:00|DLCS|1714589220|1075.6513484646|1076.0982889223|1075.6513484646|1076.0982889223
2024-05-01 18:48:00|DLCS|1714589280|1076.1106488447|1076.3389960575|1076.1106488447|1076.3389960575
2024-05-01 18:49:00|DLCS|1714589340|1076.3590592971|1076.7419869844|1076.3590592971|1076.7419869844
2024-05-01 18:50:00|DLCS|1714589400|1076.7599595491|1077.0264032183|1076.7599595491|1077.0264032183
2024-05-01 18:51:00|DLCS|1714589460|1077.0380072241|1077.7213060817|1077.0380072241|1077.7213060817
2024-05-01 18:52:00|DLCS|1714589520|1077.783097442|1078.565606355|1077.783097442|1078.565606355
2024-05-01 18:53:00|DLCS|1714589580|1078.6155801832|1079.4695404175|1078.6155801832|1079.4695404175
2024-05-01 18:54:00|DLCS|1714589640|1079.5625587288|1080.2933417497|1079.5625587288|1080.2933417497
2024-05-01 18:55:00|DLCS|1714589700|1080.3234778268|1080.8459009448|1080.3234778268|1080.8459009448
2024-05-01 18:56:00|DLCS|1714589760|1080.9036900478|1081.2519684283|1080.9036900478|1081.2519684283
2024-05-01 18:57:00|DLCS|1714589820|1081.2739595648|1081.7486385579|1081.2739595648|1081.7486385579
2024-05-01 18:58:00|DLCS|1714589880|1081.7649867469|1082.1476035478|1081.7649867469|1082.1476035478
2024-05-01 18:59:00|DLCS|1714589940|1082.1656920818|1082.6716573185|1082.1656920818|1082.6716573185
2024-05-01 19:00:00|DLCS|1714590000|1082.6975461586|1083.0784079111|1082.6975461586|1083.0784079111
2024-05-01 19:01:00|DLCS|1714590060|1083.1768936796|1083.9971869862|1083.1768936796|1083.9971869862
2024-05-01 19:02:00|DLCS|1714590120|1084.0206092536|1084.6153485859|1084.0206092536|1084.6153485859
2024-05-01 19:03:00|DLCS|1714590180|1084.6396559581|1085.0786406156|1084.6396559581|1085.0786406156
2024-05-01 19:04:00|DLCS|1714590240|1085.1177573375|1085.4474250237|1085.1177573375|1085.4474250237
2024-05-01 19:05:00|DLCS|1714590300|1085.4802117366|1085.883569345|1085.4802117366|1085.883569345
2024-05-01 19:06:00|DLCS|1714590360|1085.9012727691|1086.1476666739|1085.9012727691|1086.1476666739
2024-05-01 19:07:00|DLCS|1714590420|1086.1995249087|1086.492627954|1086.1995249087|1086.492627954
2024-05-01 19:08:00|DLCS|1714590480|1086.504827332|1086.6511247745|1086.504827332|1086.6511247745
2024-05-01 19:09:00|DLCS|1714590540|1086.6592032771|1086.8183817679|1086.6592032771|1086.8183817679
2024-05-01 19:10:00|DLCS|1714590600|1086.8313284356|1086.9703828498|1086.8313284356|1086.9703828498
2024-05-01 19:11:00|DLCS|1714590660|1086.9811196475|1087.1036229914|1086.9811196475|1087.1036229914
2024-05-01 19:12:00|DLCS|1714590720|1087.1166465721|1087.2858485147|1087.1166465721|1087.2858485147
2024-05-01 19:13:00|DLCS|1714590780|1087.2933935457|1087.3843457942|1087.2933935457|1087.3843457942
2024-05-01 19:14:00|DLCS|1714590840|1087.3910268097|1087.5311287209|1087.3910268097|1087.5311287209
2024-05-01 19:15:00|DLCS|1714590900|1087.5367440138|1087.6032921578|1087.5367440138|1087.6032921578
2024-05-01 19:16:00|DLCS|1714590960|1087.6068042684|1087.6749188217|1087.6068042684|1087.6749188217
2024-05-01 19:17:00|DLCS|1714591020|1087.674016937|1087.7032456663|1087.6694602649|1087.6992899613
2024-05-01 19:18:00|DLCS|1714591080|1087.7012517154|1087.7887535952|1087.7012517154|1087.7887535952
2024-05-01 19:19:00|DLCS|1714591140|1087.7921217241|1088.0314695385|1087.7921217241|1088.0314695385
2024-05-01 19:20:00|DLCS|1714591200|1088.0482864832|1088.1797182448|1088.0482864832|1088.1797182448
2024-05-01 19:21:00|DLCS|1714591260|1088.1988757395|1088.2206467769|1088.1904515317|1088.1951900932
2024-05-01 19:22:00|DLCS|1714591320|1088.2001702907|1088.2045813459|1088.1815984682|1088.1915615046
2024-05-01 19:23:00|DLCS|1714591380|1088.1898363322|1088.1898363322|1088.1464443261|1088.1668984707
2024-05-01 19:24:00|DLCS|1714591440|1088.1897900628|1088.2386597512|1088.1897900628|1088.238073673
2024-05-01 19:25:00|DLCS|1714591500|1088.2860244142|1088.3148320807|1088.2860244142|1088.3000829146
2024-05-01 19:26:00|DLCS|1714591560|1088.3042750027|1088.3042750027|1088.285634283|1088.2956833031
2024-05-01 19:27:00|DLCS|1714591620|1088.2960504555|1088.3293670863|1088.2960504555|1088.3293670863
2024-05-01 19:28:00|DLCS|1714591680|1088.3335146458|1088.3335146458|1088.3183944057|1088.3183944057
2024-05-01 19:29:00|DLCS|1714591740|1088.3289956288|1088.3861447483|1088.3224052959|1088.3861447483
2024-05-01 19:30:00|DLCS|1714591800|1088.3843306747|1088.3843306747|1088.3228340922|1088.3228340922
2024-05-01 19:31:00|DLCS|1714591860|1088.3197894408|1088.320948451|1088.2634423008|1088.2670811842
2024-05-01 19:32:00|DLCS|1714591920|1088.2309553052|1088.2309553052|1088.0590782878|1088.0590782878
2024-05-01 19:33:00|DLCS|1714591980|1088.0056336537|1088.0056336537|1087.7444008467|1087.7444008467
2024-05-01 19:34:00|DLCS|1714592040|1087.7581061805|1087.7581061805|1087.3101465643|1087.3101465643
2024-05-01 19:35:00|DLCS|1714592100|1087.2639860762|1087.2639860762|1086.1809811721|1086.1809811721
2024-05-01 19:36:00|DLCS|1714592160|1086.1334844909|1086.1334844909|1085.6920277396|1085.6920277396
2024-05-01 19:37:00|DLCS|1714592220|1085.6737429199|1085.6737429199|1085.3314380771|1085.3314380771
2024-05-01 19:38:00|DLCS|1714592280|1085.3111820333|1085.3111820333|1085.0085960634|1085.0307634243
2024-05-01 19:39:00|DLCS|1714592340|1085.0248319357|1085.0352366152|1084.8802001765|1084.8802001765
2024-05-01 19:40:00|DLCS|1714592400|1084.8756154949|1084.8756154949|1084.5151445023|1084.5151445023
2024-05-01 19:41:00|DLCS|1714592460|1084.473221422|1084.473221422|1084.1219559642|1084.1219559642
2024-05-01 19:42:00|DLCS|1714592520|1084.0971937576|1084.0971937576|1083.7552935893|1083.7552935893
2024-05-01 19:43:00|DLCS|1714592580|1083.738031594|1083.738031594|1083.4253812863|1083.4253812863
2024-05-01 19:44:00|DLCS|1714592640|1083.4108310269|1083.4108310269|1083.1218149537|1083.1218149537
2024-05-01 19:45:00|DLCS|1714592700|1083.0947097798|1083.0947097798|1082.7965069363|1082.7965069363
2024-05-01 19:46:00|DLCS|1714592760|1082.7760149812|1082.7760149812|1082.5089194884|1082.5089194884
2024-05-01 19:47:00|DLCS|1714592820|1082.4877675846|1082.4877675846|1082.2084295397|1082.2084295397
2024-05-01 19:48:00|DLCS|1714592880|1082.1939158013|1082.1939158013|1081.9517945591|1081.9517945591
2024-05-01 19:49:00|DLCS|1714592940|1081.9146841372|1081.9146841372|1081.5209244926|1081.5209244926
2024-05-01 19:50:00|DLCS|1714593000|1081.5109110034|1081.5109110034|1081.2161629183|1081.2161629183
2024-05-01 19:51:00|DLCS|1714593060|1081.1795126973|1081.1795126973|1080.5022807451|1080.5022807451
2024-05-01 19:52:00|DLCS|1714593120|1080.4457257604|1080.4457257604|1079.7404819961|1079.7404819961
2024-05-01 19:53:00|DLCS|1714593180|1079.6967156296|1079.6967156296|1078.998752166|1078.998752166
2024-05-01 19:54:00|DLCS|1714593240|1078.8998301906|1078.8998301906|1078.1419510694|1078.1419510694
2024-05-01 19:55:00|DLCS|1714593300|1078.1072927922|1078.1072927922|1077.5975088|1077.5975088
2024-05-01 19:56:00|DLCS|1714593360|1077.5456338112|1077.5456338112|1077.0497739108|1077.0497739108
2024-05-01 19:57:00|DLCS|1714593420|1077.0204884134|1077.0204884134|1076.5183287418|1076.5183287418
2024-05-01 19:58:00|DLCS|1714593480|1076.497643759|1076.497643759|1075.6715263255|1075.6715263255
2024-05-01 19:59:00|DLCS|1714593540|1075.6013156949|1075.6013156949|1074.6382059183|1074.6382059183
2024-05-01 20:00:00|DLCS|1714593600|1074.5518600129|1074.5518600129|1073.2860048897|1073.2860048897
2024-05-01 20:01:00|DLCS|1714593660|1073.2231582434|1073.2231582434|1072.397084066|1072.397084066
2024-05-01 20:02:00|DLCS|1714593720|1072.3670951849|1072.3670951849|1071.6590776722|1071.6590776722
2024-05-01 20:03:00|DLCS|1714593780|1071.633919579|1071.633919579|1071.1274457907|1071.1274457907
2024-05-01 20:04:00|DLCS|1714593840|1071.1019808785|1071.1019808785|1070.7497232875|1070.7497232875
2024-05-01 20:05:00|DLCS|1714593900|1070.6876054981|1070.6876054981|1070.3780897263|1070.3780897263
2024-05-01 20:06:00|DLCS|1714593960|1070.344820734|1070.344820734|1069.9892130573|1069.9892130573
2024-05-01 20:07:00|DLCS|1714594020|1069.9658540585|1069.9658540585|1069.6020690123|1069.6020690123
2024-05-01 20:08:00|DLCS|1714594080|1069.5687768131|1069.5687768131|1069.282955251|1069.282955251
2024-05-01 20:09:00|DLCS|1714594140|1069.2691496864|1069.2691496864|1069.0517999826|1069.0517999826
2024-05-01 20:10:00|DLCS|1714594200|1069.0374631289|1069.0374631289|1068.8664244648|1068.8664244648
2024-05-01 20:11:00|DLCS|1714594260|1068.8419055982|1068.8419055982|1068.6104264091|1068.6104264091
2024-05-01 20:12:00|DLCS|1714594320|1068.5931157539|1068.5931157539|1068.3591408996|1068.3591408996
2024-05-01 20:13:00|DLCS|1714594380|1068.3427972013|1068.3427972013|1068.0486519074|1068.0486519074
2024-05-01 20:14:00|DLCS|1714594440|1068.0227578174|1068.0227578174|1067.6711740629|1067.6711740629
2024-05-01 20:15:00|DLCS|1714594500|1067.6380159315|1067.6380159315|1067.4317595714|1067.4317595714
2024-05-01 20:16:00|DLCS|1714594560|1067.4051445509|1067.4051445509|1067.1180584855|1067.1180584855
2024-05-01 20:17:00|DLCS|1714594620|1067.0891369258|1067.0891369258|1066.7545014028|1066.7545014028
2024-05-01 20:18:00|DLCS|1714594680|1066.7346025076|1066.7346025076|1066.4912840585|1066.4912840585
2024-05-01 20:19:00|DLCS|1714594740|1066.4645130406|1066.4645130406|1066.1898920484|1066.1898920484
2024-05-01 20:20:00|DLCS|1714594800|1066.1761195814|1066.1761195814|1065.9906708485|1065.9906708485
2024-05-01 20:21:00|DLCS|1714594860|1065.9578844595|1065.9578844595|1065.6680353536|1065.6680353536
2024-05-01 20:22:00|DLCS|1714594920|1065.6543931085|1065.6543931085|1065.459879579|1065.459879579
2024-05-01 20:23:00|DLCS|1714594980|1065.4400924964|1065.4400924964|1065.150986546|1065.150986546
2024-05-01 20:24:00|DLCS|1714595040|1065.1434040256|1065.1434040256|1064.9713369256|1064.9713369256
2024-05-01 20:25:00|DLCS|1714595100|1064.9562591125|1064.9562591125|1064.758397321|1064.758397321
2024-05-01 20:26:00|DLCS|1714595160|1064.7457772405|1064.7457772405|1064.5982020437|1064.5982020437
2024-05-01 20:27:00|DLCS|1714595220|1064.5659679498|1064.5659679498|1064.4444876356|1064.4444876356
2024-05-01 20:28:00|DLCS|1714595280|1064.4210295159|1064.4210295159|1064.2578446882|1064.2578446882
2024-05-01 20:29:00|DLCS|1714595340|1064.2468129193|1064.2468129193|1064.1009480489|1064.1009480489
2024-05-01 20:30:00|DLCS|1714595400|1064.0952741465|1064.0952741465|1063.950652824|1063.950652824
2024-05-01 20:31:00|DLCS|1714595460|1063.9408064388|1063.9408064388|1063.7605000354|1063.7605000354
2024-05-01 20:32:00|DLCS|1714595520|1063.7200461402|1063.7200461402|1063.5126533243|1063.5126533243
2024-05-01 20:33:00|DLCS|1714595580|1063.4797295323|1063.4797295323|1063.3357731078|1063.3357731078
2024-05-01 20:34:00|DLCS|1714595640|1063.3281151083|1063.3281151083|1063.078036737|1063.078036737
2024-05-01 20:35:00|DLCS|1714595700|1063.0640605867|1063.0673239883|1063.0043555393|1063.0673239883
2024-05-01 20:36:00|DLCS|1714595760|1063.0716917797|1063.1913311967|1063.0716917797|1063.1887076141
2024-05-01 20:37:00|DLCS|1714595820|1063.1919541089|1063.2188700766|1063.1919541089|1063.2188700766
2024-05-01 20:38:00|DLCS|1714595880|1063.2208314107|1063.2305970565|1063.2170271276|1063.2305970565
2024-05-01 20:39:00|DLCS|1714595940|1063.2312765509|1063.2436845976|1063.2312765509|1063.2382302351
2024-05-01 20:40:00|DLCS|1714596000|1063.2370585025|1063.2816497083|1063.235275505|1063.2816497083
2024-05-01 20:41:00|DLCS|1714596060|1063.2846518372|1063.3184255296|1063.2846518372|1063.3184255296
2024-05-01 20:42:00|DLCS|1714596120|1063.3170459936|1063.3278614274|1063.3156414101|1063.3278614274
2024-05-01 20:43:00|DLCS|1714596180|1063.3270699603|1063.3707545349|1063.3265819043|1063.3707545349
2024-05-01 20:44:00|DLCS|1714596240|1063.371280266|1063.401502528|1063.3657912217|1063.3964908638
2024-05-01 20:45:00|DLCS|1714596300|1063.3942560973|1063.3942560973|1063.3163434442|1063.3163434442
2024-05-01 20:46:00|DLCS|1714596360|1063.3084172022|1063.3084172022|1063.2190810842|1063.2190810842
2024-05-01 20:47:00|DLCS|1714596420|1063.2040850972|1063.2040850972|1063.0808841588|1063.0808841588
2024-05-01 20:48:00|DLCS|1714596480|1063.0668720858|1063.0668720858|1062.9531637099|1062.9531637099
2024-05-01 20:49:00|DLCS|1714596540|1062.9329535321|1062.9329535321|1062.8504434031|1062.8504434031
2024-05-01 20:50:00|DLCS|1714596600|1062.8494266146|1062.8494266146|1062.821587959|1062.821587959
2024-05-01 20:51:00|DLCS|1714596660|1062.7907897906|1062.7907897906|1062.7463595793|1062.7463595793
2024-05-01 20:52:00|DLCS|1714596720|1062.7376890325|1062.7518113024|1062.7310804884|1062.7518113024
2024-05-01 20:53:00|DLCS|1714596780|1062.7503740476|1062.7539076169|1062.7410775927|1062.7519783781
2024-05-01 20:54:00|DLCS|1714596840|1062.7545380271|1062.7545380271|1062.7230350542|1062.7230350542
2024-05-01 20:55:00|DLCS|1714596900|1062.7212726736|1062.7300329482|1062.6927349018|1062.6927349018
2024-05-01 20:56:00|DLCS|1714596960|1062.6981484738|1062.7132365181|1062.6931684833|1062.7073495975
2024-05-01 20:57:00|DLCS|1714597020|1062.710572616|1062.719870091|1062.707374329|1062.713410216
2024-05-01 20:58:00|DLCS|1714597080|1062.7151059144|1062.8771903759|1062.7151059144|1062.8771903759
2024-05-01 20:59:00|DLCS|1714597140|1062.9085966206|1063.247639261|1062.9085966206|1063.247639261
2024-05-01 21:00:00|DLCS|1714597200|1063.2856586638|1063.8563959102|1063.2856586638|1063.8563959102
2024-05-01 21:01:00|DLCS|1714597260|1063.911493375|1064.1333468201|1063.911493375|1064.1333468201
2024-05-01 21:02:00|DLCS|1714597320|1064.1382491912|1064.2043628732|1064.1382491912|1064.2043628732
2024-05-01 21:03:00|DLCS|1714597380|1064.2077967806|1064.2347436557|1064.205788298|1064.2347436557
2024-05-01 21:04:00|DLCS|1714597440|1064.2400522885|1064.3342734311|1064.2400522885|1064.3342734311
2024-05-01 21:05:00|DLCS|1714597500|1064.3538977253|1064.4418689407|1064.3538977253|1064.4418689407
2024-05-01 21:06:00|DLCS|1714597560|1064.4466061464|1064.5468137004|1064.4466061464|1064.5468137004
2024-05-01 21:07:00|DLCS|1714597620|1064.5592479221|1064.669021976|1064.5592479221|1064.669021976
2024-05-01 21:08:00|DLCS|1714597680|1064.6765552465|1064.699387945|1064.6765552465|1064.699387945
2024-05-01 21:09:00|DLCS|1714597740|1064.7041730489|1064.7476282221|1064.7041730489|1064.7476282221
2024-05-01 21:10:00|DLCS|1714597800|1064.747750313|1064.7636710366|1064.747750313|1064.7636710366
2024-05-01 21:11:00|DLCS|1714597860|1064.7660626485|1064.8307890049|1064.7660626485|1064.8307890049
2024-05-01 21:12:00|DLCS|1714597920|1064.8353938391|1064.873410515|1064.8353938391|1064.873410515
2024-05-01 21:13:00|DLCS|1714597980|1064.874923111|1064.9690547235|1064.874923111|1064.9690547235
2024-05-01 21:14:00|DLCS|1714598040|1064.9762919867|1065.0738938581|1064.9762919867|1065.0738938581
2024-05-01 21:15:00|DLCS|1714598100|1065.0796412672|1065.1611821577|1065.0796412672|1065.1611821577
2024-05-01 21:16:00|DLCS|1714598160|1065.1674248651|1065.3332655388|1065.1674248651|1065.3332655388
2024-05-01 21:17:00|DLCS|1714598220|1065.3635266734|1065.9276009233|1065.3635266734|1065.9276009233
2024-05-01 21:18:00|DLCS|1714598280|1065.9715329165|1066.274670987|1065.9715329165|1066.274670987
2024-05-01 21:19:00|DLCS|1714598340|1066.3115346272|1066.5401665766|1066.3115346272|1066.5401665766
2024-05-01 21:20:00|DLCS|1714598400|1066.5506911869|1066.8016787853|1066.5506911869|1066.8016787853
2024-05-01 21:21:00|DLCS|1714598460|1066.8206622798|1066.9996096109|1066.8206622798|1066.9996096109
2024-05-01 21:22:00|DLCS|1714598520|1067.0142076173|1067.1679753917|1067.0142076173|1067.1679753917
2024-05-01 21:23:00|DLCS|1714598580|1067.1730422647|1067.3393114246|1067.1730422647|1067.3393114246
2024-05-01 21:24:00|DLCS|1714598640|1067.3529463185|1067.6410555972|1067.3529463185|1067.6410555972
2024-05-01 21:25:00|DLCS|1714598700|1067.6863318128|1067.8783023887|1067.6863318128|1067.8783023887
2024-05-01 21:26:00|DLCS|1714598760|1067.8905807892|1068.2424649253|1067.8905807892|1068.2424649253
2024-05-01 21:27:00|DLCS|1714598820|1068.2554125882|1068.5250820373|1068.2554125882|1068.5250820373
2024-05-01 21:28:00|DLCS|1714598880|1068.5429960793|1068.9211278865|1068.5429960793|1068.9211278865
2024-05-01 21:29:00|DLCS|1714598940|1068.9594884302|1069.3829659968|1068.9594884302|1069.3829659968
2024-05-01 21:30:00|DLCS|1714599000|1069.4103402109|1069.6965001006|1069.4103402109|1069.6965001006
2024-05-01 21:31:00|DLCS|1714599060|1069.7858099963|1070.002208731|1069.7858099963|1070.002208731
2024-05-01 21:32:00|DLCS|1714599120|1070.0083486819|1070.2371639888|1070.0083486819|1070.2371639888
2024-05-01 21:33:00|DLCS|1714599180|1070.2567010491|1070.5067594893|1070.2567010491|1070.5067594893
2024-05-01 21:34:00|DLCS|1714599240|1070.5278198952|1070.645202248|1070.5278198952|1070.645202248
2024-05-01 21:35:00|DLCS|1714599300|1070.6614742529|1070.8032969546|1070.6614742529|1070.8032969546
2024-05-01 21:36:00|DLCS|1714599360|1070.8118470102|1070.9374833236|1070.8118470102|1070.9374833236
2024-05-01 21:37:00|DLCS|1714599420|1070.9423034382|1071.0545625637|1070.9423034382|1071.0545625637
2024-05-01 21:38:00|DLCS|1714599480|1071.0583989262|1071.1388573533|1071.0583989262|1071.1388573533
2024-05-01 21:39:00|DLCS|1714599540|1071.1500514735|1071.331833085|1071.1500514735|1071.331833085
2024-05-01 21:40:00|DLCS|1714599600|1071.3383814521|1071.4450985159|1071.3383814521|1071.4450985159
2024-05-01 21:41:00|DLCS|1714599660|1071.4488615748|1071.5391740907|1071.4488615748|1071.5391740907
2024-05-01 21:42:00|DLCS|1714599720|1071.5432521616|1071.6361022645|1071.5432521616|1071.6361022645
2024-05-01 21:43:00|DLCS|1714599780|1071.6404349996|1071.7240255152|1071.6404349996|1071.7240255152
2024-05-01 21:44:00|DLCS|1714599840|1071.7272850344|1071.7910952845|1071.7272850344|1071.7910952845
2024-05-01 21:45:00|DLCS|1714599900|1071.7931016489|1071.8715621364|1071.7931016489|1071.8715621364
2024-05-01 21:46:00|DLCS|1714599960|1071.8732705077|1072.0338206473|1071.8732705077|1072.0338206473
2024-05-01 21:47:00|DLCS|1714600020|1072.0434130154|1072.2217387085|1072.0434130154|1072.2217387085
2024-05-01 21:48:00|DLCS|1714600080|1072.2250810531|1072.3103605197|1072.2250810531|1072.3103605197
2024-05-01 21:49:00|DLCS|1714600140|1072.3143995253|1072.394843256|1072.3143995253|1072.394843256
2024-05-01 21:50:00|DLCS|1714600200|1072.398087301|1072.5235490945|1072.398087301|1072.5235490945
2024-05-01 21:51:00|DLCS|1714600260|1072.5276638881|1072.5751203001|1072.5276638881|1072.5751203001
2024-05-01 21:52:00|DLCS|1714600320|1072.5808296565|1072.681496927|1072.5808296565|1072.681496927
2024-05-01 21:53:00|DLCS|1714600380|1072.6840225454|1072.7693279927|1072.6840225454|1072.7693279927
2024-05-01 21:54:00|DLCS|1714600440|1072.7747242991|1072.8275559842|1072.7747242991|1072.8275559842
2024-05-01 21:55:00|DLCS|1714600500|1072.8351852758|1072.9120675244|1072.8351852758|1072.9120675244
2024-05-01 21:56:00|DLCS|1714600560|1072.9203620212|1073.0096559565|1072.9203620212|1073.0096559565
2024-05-01 21:57:00|DLCS|1714600620|1073.0155185641|1073.1214603716|1073.0155185641|1073.1214603716
2024-05-01 21:58:00|DLCS|1714600680|1073.1316226887|1073.2058420535|1073.1316226887|1073.2058420535
2024-05-01 21:59:00|DLCS|1714600740|1073.2106525853|1073.2871011259|1073.2106525853|1073.2871011259
2024-05-01 22:00:00|DLCS|1714600800|1073.308323432|1073.4538818361|1073.308323432|1073.4538818361
2024-05-01 22:01:00|DLCS|1714600860|1073.4607993715|1073.6677902471|1073.4607993715|1073.6677902471
2024-05-01 22:02:00|DLCS|1714600920|1073.6763025724|1073.8166147983|1073.6763025724|1073.8166147983
2024-05-01 22:03:00|DLCS|1714600980|1073.8268399357|1074.0678162845|1073.8268399357|1074.0678162845
2024-05-01 22:04:00|DLCS|1714601040|1074.0917993325|1074.3090463804|1074.0917993325|1074.3090463804
2024-05-01 22:05:00|DLCS|1714601100|1074.3446751337|1074.476557049|1074.3446751337|1074.476557049
2024-05-01 22:06:00|DLCS|1714601160|1074.4864172841|1074.6433376274|1074.4864172841|1074.6433376274
2024-05-01 22:07:00|DLCS|1714601220|1074.6662564614|1074.8773690322|1074.6662564614|1074.8773690322
2024-05-01 22:08:00|DLCS|1714601280|1074.8903388151|1075.0555674832|1074.8903388151|1075.0555674832
2024-05-01 22:09:00|DLCS|1714601340|1075.0661258044|1075.5249331222|1075.0661258044|1075.5249331222
2024-05-01 22:10:00|DLCS|1714601400|1075.5479199548|1075.6705559651|1075.5479199548|1075.6705559651
2024-05-01 22:11:00|DLCS|1714601460|1075.674013066|1075.7994206563|1075.674013066|1075.7994206563
2024-05-01 22:12:00|DLCS|1714601520|1075.8053205909|1075.9856913266|1075.8053205909|1075.9856913266
2024-05-01 22:13:00|DLCS|1714601580|1076.0064432943|1076.1571990756|1076.0064432943|1076.1571990756
2024-05-01 22:14:00|DLCS|1714601640|1076.1748391361|1076.2739449844|1076.1748391361|1076.2739449844
2024-05-01 22:15:00|DLCS|1714601700|1076.2815469774|1076.3884445449|1076.2815469774|1076.3884445449
2024-05-01 22:16:00|DLCS|1714601760|1076.4068717587|1076.5138256782|1076.4068717587|1076.5138256782
2024-05-01 22:17:00|DLCS|1714601820|1076.5175685054|1076.6701540066|1076.5175685054|1076.6701540066
2024-05-01 22:18:00|DLCS|1714601880|1076.6778314779|1076.7491707874|1076.6778314779|1076.7491707874
2024-05-01 22:19:00|DLCS|1714601940|1076.754387469|1076.8163386114|1076.754387469|1076.8163386114
2024-05-01 22:20:00|DLCS|1714602000|1076.8203217229|1077.01139519|1076.8203217229|1077.01139519
2024-05-01 22:21:00|DLCS|1714602060|1077.0194567628|1077.2812860114|1077.0194567628|1077.2812860114
2024-05-01 22:22:00|DLCS|1714602120|1077.2909090124|1077.3620289769|1077.2909090124|1077.3620289769
2024-05-01 22:23:00|DLCS|1714602180|1077.3656208486|1077.4229451706|1077.3656208486|1077.4229451706
2024-05-01 22:24:00|DLCS|1714602240|1077.4284835202|1077.4812490123|1077.4284835202|1077.4802084954
2024-05-01 22:25:00|DLCS|1714602300|1077.4818887747|1077.5231228426|1077.4818887747|1077.5231228426
2024-05-01 22:26:00|DLCS|1714602360|1077.5257478004|1077.5646894508|1077.5257478004|1077.5627579691
2024-05-01 22:27:00|DLCS|1714602420|1077.5653584727|1077.624295545|1077.5653584727|1077.624295545
2024-05-01 22:28:00|DLCS|1714602480|1077.6256734708|1077.6625578557|1077.6256734708|1077.6612883831
2024-05-01 22:29:00|DLCS|1714602540|1077.6595620112|1077.6609617604|1077.5955323508|1077.5955323508
2024-05-01 22:30:00|DLCS|1714602600|1077.5875007345|1077.5875007345|1077.5160715797|1077.5160715797
2024-05-01 22:31:00|DLCS|1714602660|1077.5052271915|1077.5052271915|1077.4872823444|1077.4950825263
2024-05-01 22:32:00|DLCS|1714602720|1077.4992604159|1077.5291359601|1077.4992604159|1077.5291359601
2024-05-01 22:33:00|DLCS|1714602780|1077.5344496958|1077.5923759413|1077.5344496958|1077.5923759413
2024-05-01 22:34:00|DLCS|1714602840|1077.591378701|1077.6027113102|1077.5844195939|1077.6027113102
2024-05-01 22:35:00|DLCS|1714602900|1077.6046528083|1077.6419235896|1077.6046528083|1077.6419235896
2024-05-01 22:36:00|DLCS|1714602960|1077.6433064458|1077.6496236815|1077.6426506688|1077.6496236815
2024-05-01 22:37:00|DLCS|1714603020|1077.6539262929|1077.7717827973|1077.6539262929|1077.7717827973
2024-05-01 22:38:00|DLCS|1714603080|1077.7788424984|1077.8346929908|1077.7788424984|1077.8346929908
2024-05-01 22:39:00|DLCS|1714603140|1077.838458166|1077.9005981146|1077.838458166|1077.9005981146
2024-05-01 22:40:00|DLCS|1714603200|1077.902405943|1077.9418826673|1077.902405943|1077.9418826673
2024-05-01 22:41:00|DLCS|1714603260|1077.943007495|1077.9869375906|1077.943007495|1077.9869375906
2024-05-01 22:42:00|DLCS|1714603320|1077.9896639066|1078.0475414966|1077.9896639066|1078.0475414966
2024-05-01 22:43:00|DLCS|1714603380|1078.0518804665|1078.1092851222|1078.0518804665|1078.1092851222
2024-05-01 22:44:00|DLCS|1714603440|1078.1110572686|1078.1252289604|1078.1110572686|1078.1252289604
2024-05-01 22:45:00|DLCS|1714603500|1078.1550122681|1078.2161493544|1078.1550122681|1078.2161493544
2024-05-01 22:46:00|DLCS|1714603560|1078.2180195087|1078.2685689426|1078.2180195087|1078.2685689426
2024-05-01 22:47:00|DLCS|1714603620|1078.2736616004|1078.2744657888|1078.2691754052|1078.2691754052
2024-05-01 22:48:00|DLCS|1714603680|1078.2686106974|1078.2893036283|1078.268372443|1078.2893036283
2024-05-01 22:49:00|DLCS|1714603740|1078.2897780346|1078.2913608346|1078.2881139857|1078.2891234104
2024-05-01 22:50:00|DLCS|1714603800|1078.2897732975|1078.3227826184|1078.2897732975|1078.3227826184
2024-05-01 22:51:00|DLCS|1714603860|1078.327787109|1078.362583837|1078.327787109|1078.362583837
2024-05-01 22:52:00|DLCS|1714603920|1078.3744283023|1078.4878848414|1078.3744283023|1078.4878848414
2024-05-01 22:53:00|DLCS|1714603980|1078.4885906827|1078.524173389|1078.4885906827|1078.524173389
2024-05-01 22:54:00|DLCS|1714604040|1078.5280327529|1078.5403708429|1078.5280327529|1078.5403708429
2024-05-01 22:55:00|DLCS|1714604100|1078.540445848|1078.5476670248|1078.5357514009|1078.5476670248
2024-05-01 22:56:00|DLCS|1714604160|1078.5466836433|1078.5534083638|1078.5466836433|1078.550022288
2024-05-01 22:57:00|DLCS|1714604220|1078.5491098422|1078.5491098422|1078.4973858565|1078.4973858565
2024-05-01 22:58:00|DLCS|1714604280|1078.4961992269|1078.4961992269|1078.4786096385|1078.4786096385
2024-05-01 22:59:00|DLCS|1714604340|1078.4789653267|1078.479010297|1078.4397877815|1078.4397877815
2024-05-01 23:00:00|DLCS|1714604400|1078.4398137541|1078.4434797052|1078.4351326598|1078.4351326598
2024-05-01 23:01:00|DLCS|1714604460|1078.4404722194|1078.4560130276|1078.3733142205|1078.3733142205
2024-05-01 23:02:00|DLCS|1714604520|1078.3718635039|1078.3718635039|1078.3369501337|1078.3369501337
2024-05-01 23:03:00|DLCS|1714604580|1078.3340270239|1078.3340270239|1078.2936876173|1078.2936876173
2024-05-01 23:04:00|DLCS|1714604640|1078.2902493161|1078.2902493161|1078.2343447868|1078.2343447868
2024-05-01 23:05:00|DLCS|1714604700|1078.2277526495|1078.2277526495|1078.1427280598|1078.1427280598
2024-05-01 23:06:00|DLCS|1714604760|1078.1365544262|1078.1365544262|1078.0714731423|1078.0714731423
2024-05-01 23:07:00|DLCS|1714604820|1078.0682796833|1078.0682796833|1078.0254924556|1078.0254924556
2024-05-01 23:08:00|DLCS|1714604880|1078.0216040451|1078.0216040451|1077.9718585113|1077.9718585113
2024-05-01 23:09:00|DLCS|1714604940|1077.9688677399|1077.9688677399|1077.8125796943|1077.8125796943
2024-05-01 23:10:00|DLCS|1714605000|1077.7949403792|1077.7949403792|1077.7497506734|1077.7497506734
2024-05-01 23:11:00|DLCS|1714605060|1077.7469016801|1077.7469016801|1077.7040704257|1077.7040704257
2024-05-01 23:12:00|DLCS|1714605120|1077.7021578363|1077.7021578363|1077.6488044514|1077.6488044514
2024-05-01 23:13:00|DLCS|1714605180|1077.6457660631|1077.6457660631|1077.6175400762|1077.6177302746
2024-05-01 23:14:00|DLCS|1714605240|1077.6186598192|1077.6555547328|1077.6152068129|1077.6555547328
2024-05-01 23:15:00|DLCS|1714605300|1077.6568992675|1077.6824320883|1077.6568992675|1077.6824320883
2024-05-01 23:16:00|DLCS|1714605360|1077.6825154373|1077.6992952551|1077.6825154373|1077.6992952551
2024-05-01 23:17:00|DLCS|1714605420|1077.6999250344|1077.7075380545|1077.6999250344|1077.707479796
2024-05-01 23:18:00|DLCS|1714605480|1077.7076706788|1077.7194735865|1077.7076706788|1077.7194735865
2024-05-01 23:19:00|DLCS|1714605540|1077.721272424|1077.7323786249|1077.721272424|1077.7323786249
2024-05-01 23:20:00|DLCS|1714605600|1077.7332779494|1077.7423987289|1077.7332779494|1077.7423987289
2024-05-01 23:21:00|DLCS|1714605660|1077.7447470875|1077.7709946771|1077.7447470875|1077.7709946771
2024-05-01 23:22:00|DLCS|1714605720|1077.7722988469|1077.7923102058|1077.7722988469|1077.7923102058
2024-05-01 23:23:00|DLCS|1714605780|1077.7928419403|1077.8108401437|1077.7928419403|1077.8108401437
2024-05-01 23:24:00|DLCS|1714605840|1077.8112158699|1077.8343405839|1077.8112158699|1077.8343405839
2024-05-01 23:25:00|DLCS|1714605900|1077.8352120135|1077.8474764647|1077.8352120135|1077.8474764647
2024-05-01 23:26:00|DLCS|1714605960|1077.8475715156|1077.8475715156|1077.8396500377|1077.8396500377
2024-05-01 23:27:00|DLCS|1714606020|1077.8360819104|1077.8360819104|1077.815409339|1077.815409339
2024-05-01 23:28:00|DLCS|1714606080|1077.8145192915|1077.8145192915|1077.7648590134|1077.7648590134
2024-05-01 23:29:00|DLCS|1714606140|1077.76495436|1077.76495436|1077.7609927038|1077.7614805578
2024-05-01 23:30:00|DLCS|1714606200|1077.7613783594|1077.7616805404|1077.7581217599|1077.7581217599
2024-05-01 23:31:00|DLCS|1714606260|1077.7575436958|1077.7575436958|1077.7291212991|1077.7291212991
2024-05-01 23:32:00|DLCS|1714606320|1077.7253064017|1077.7253064017|1077.6861896516|1077.6861896516
2024-05-01 23:33:00|DLCS|1714606380|1077.6829652881|1077.6829652881|1077.6355560308|1077.6355560308
2024-05-01 23:34:00|DLCS|1714606440|1077.6342086459|1077.6342086459|1077.6283980725|1077.6291591544
2024-05-01 23:35:00|DLCS|1714606500|1077.6290341454|1077.6388438243|1077.6290341454|1077.6388438243
2024-05-01 23:36:00|DLCS|1714606560|1077.6406942563|1077.6580390848|1077.6406942563|1077.6580390848
2024-05-01 23:37:00|DLCS|1714606620|1077.6575170593|1077.6716259163|1077.6575170593|1077.6716259163
2024-05-01 23:38:00|DLCS|1714606680|1077.6710521299|1077.711141589|1077.6659518681|1077.711141589
2024-05-01 23:39:00|DLCS|1714606740|1077.712007631|1077.9440515236|1077.712007631|1077.9440515236
2024-05-01 23:40:00|DLCS|1714606800|1077.9503318605|1077.9809949369|1077.9503318605|1077.9809949369
2024-05-01 23:41:00|DLCS|1714606860|1077.9842943878|1078.0137794935|1077.9842943878|1078.0137794935
2024-05-01 23:42:00|DLCS|1714606920|1078.0233429788|1078.3391981316|1078.0215756132|1078.3391981316
2024-05-01 23:43:00|DLCS|1714606980|1078.3458874604|1078.4143868586|1078.3458874604|1078.4143868586
2024-05-01 23:44:00|DLCS|1714607040|1078.4261041179|1078.5294770039|1078.4261041179|1078.5294770039
2024-05-01 23:45:00|DLCS|1714607100|1078.5482884484|1078.5898424824|1078.5482884484|1078.5898424824
2024-05-01 23:46:00|DLCS|1714607160|1078.594345696|1078.9248910585|1078.594345696|1078.9248910585
2024-05-01 23:47:00|DLCS|1714607220|1078.960045958|1079.1017496065|1078.960045958|1079.1017496065
2024-05-01 23:48:00|DLCS|1714607280|1079.1298888665|1079.2410860517|1079.1298888665|1079.2410860517
2024-05-01 23:49:00|DLCS|1714607340|1079.2553598152|1079.4451942903|1079.2553598152|1079.4451942903
2024-05-01 23:50:00|DLCS|1714607400|1079.4671725438|1079.7032111322|1079.4671725438|1079.7032111322
2024-05-01 23:51:00|DLCS|1714607460|1079.7054110625|1079.9252236573|1079.7054110625|1079.9252236573
2024-05-01 23:52:00|DLCS|1714607520|1079.9293711611|1080.0223824461|1079.9293711611|1080.0223824461
2024-05-01 23:53:00|DLCS|1714607580|1080.0258054797|1080.1086955262|1080.0258054797|1080.1086955262
2024-05-01 23:54:00|DLCS|1714607640|1080.1166229407|1080.2548656127|1080.1166229407|1080.2548656127
2024-05-01 23:55:00|DLCS|1714607700|1080.2635399338|1080.3249613992|1080.2635399338|1080.3249613992
2024-05-01 23:56:00|DLCS|1714607760|1080.3274066171|1080.4312210194|1080.3274066171|1080.4312210194
2024-05-01 23:57:00|DLCS|1714607820|1080.506339699|1080.7111023723|1080.506339699|1080.7111023723
2024-05-01 23:58:00|DLCS|1714607880|1080.7392081517|1080.8988758533|1080.7392081517|1080.8988758533
2024-05-01 23:59:00|DLCS|1714607940|1080.923955005|1081.083807955|1080.923955005|1081.083807955
2024-05-02 00:00:00|DLCS|1714608000|1081.0856626484|1081.2034072735|1081.0856626484|1081.2034072735
2024-05-02 00:01:00|DLCS|1714608060|1081.2066104432|1081.4591845377|1081.2066104432|1081.4591845377
2024-05-02 00:02:00|DLCS|1714608120|1081.4638962245|1081.5899564181|1081.4638962245|1081.5899564181
2024-05-02 00:03:00|DLCS|1714608180|1081.5942710203|1081.6752168353|1081.5942710203|1081.6752168353
2024-05-02 00:04:00|DLCS|1714608240|1081.6766612459|1081.7353102769|1081.6766612459|1081.7353102769
2024-05-02 00:05:00|DLCS|1714608300|1081.7691557776|1081.977416683|1081.7691557776|1081.977416683
2024-05-02 00:06:00|DLCS|1714608360|1081.98997712|1082.1377074525|1081.98997712|1082.1377074525
2024-05-02 00:07:00|DLCS|1714608420|1082.1421699755|1082.2112635335|1082.1421699755|1082.2112635335
2024-05-02 00:08:00|DLCS|1714608480|1082.2165883047|1082.2828002903|1082.2165883047|1082.2828002903
2024-05-02 00:09:00|DLCS|1714608540|1082.2975788435|1082.3546363433|1082.2975788435|1082.3546363433
2024-05-02 00:10:00|DLCS|1714608600|1082.3583706603|1082.403152029|1082.3583706603|1082.403152029
2024-05-02 00:11:00|DLCS|1714608660|1082.4059899855|1082.488478657|1082.4059899855|1082.488478657
2024-05-02 00:12:00|DLCS|1714608720|1082.4901155846|1082.5410229112|1082.486930612|1082.5384387818
2024-05-02 00:13:00|DLCS|1714608780|1082.5434184991|1082.6242610097|1082.5434184991|1082.6242610097
2024-05-02 00:14:00|DLCS|1714608840|1082.6349671647|1082.6975018428|1082.6349671647|1082.6975018428
2024-05-02 00:15:00|DLCS|1714608900|1082.6993269884|1082.7263984975|1082.6734118222|1082.6802053348
2024-05-02 00:16:00|DLCS|1714608960|1082.6797222992|1082.6797222992|1082.6333316438|1082.6582456864
2024-05-02 00:17:00|DLCS|1714609020|1082.6675961347|1082.6995976293|1082.6665849196|1082.6995976293
2024-05-02 00:18:00|DLCS|1714609080|1082.7015615837|1082.7232321351|1082.7015615837|1082.7232321351
2024-05-02 00:19:00|DLCS|1714609140|1082.7246144095|1082.7432082188|1082.7246144095|1082.7432082188
2024-05-02 00:20:00|DLCS|1714609200|1082.7444391707|1082.7751702121|1082.7444391707|1082.7751702121
2024-05-02 00:21:00|DLCS|1714609260|1082.7774745863|1082.8142001006|1082.7774745863|1082.8142001006
2024-05-02 00:22:00|DLCS|1714609320|1082.814286916|1082.8176320321|1082.7948965007|1082.7948965007
2024-05-02 00:23:00|DLCS|1714609380|1082.7971228742|1082.8090860937|1082.796645198|1082.8090593311
2024-05-02 00:24:00|DLCS|1714609440|1082.8112411379|1082.8276888025|1082.8112411379|1082.8204790279
2024-05-02 00:25:00|DLCS|1714609500|1082.8187392746|1082.8187392746|1082.8018160571|1082.8067307536
2024-05-02 00:26:00|DLCS|1714609560|1082.808944519|1082.820241129|1082.7727176393|1082.7727176393
2024-05-02 00:27:00|DLCS|1714609620|1082.7746700852|1082.7758409184|1082.7643956787|1082.7679606881
2024-05-02 00:28:00|DLCS|1714609680|1082.7734894352|1082.7734894352|1082.7617600716|1082.7625750194
2024-05-02 00:29:00|DLCS|1714609740|1082.7663318131|1082.7670277199|1082.7609435675|1082.7609435675
2024-05-02 00:30:00|DLCS|1714609800|1082.7602583116|1082.8111809767|1082.7602583116|1082.8111809767
2024-05-02 00:31:00|DLCS|1714609860|1082.814410788|1082.8538165261|1082.814410788|1082.8529046274
2024-05-02 00:32:00|DLCS|1714609920|1082.8557813836|1082.8922625395|1082.8557813836|1082.8917890434
2024-05-02 00:33:00|DLCS|1714609980|1082.8936241676|1082.942586188|1082.8936241676|1082.942586188
2024-05-02 00:34:00|DLCS|1714610040|1082.9416852093|1082.9427034416|1082.9087388258|1082.9129197607
2024-05-02 00:35:00|DLCS|1714610100|1082.8992274406|1082.8992274406|1082.8735460614|1082.877059776
2024-05-02 00:36:00|DLCS|1714610160|1082.8769620601|1082.8769620601|1082.8448065087|1082.8466302795
2024-05-02 00:37:00|DLCS|1714610220|1082.8481490638|1082.8481490638|1082.7899294931|1082.7899294931
2024-05-02 00:38:00|DLCS|1714610280|1082.7824672181|1082.7824672181|1082.7041760906|1082.7041760906
2024-05-02 00:39:00|DLCS|1714610340|1082.7031640071|1082.7904928831|1082.7031640071|1082.7305579589
2024-05-02 00:40:00|DLCS|1714610400|1082.7285144158|1082.7285144158|1082.6443979049|1082.6446709939
2024-05-02 00:41:00|DLCS|1714610460|1082.6438785801|1082.6454690281|1082.6057604979|1082.6057604979
2024-05-02 00:42:00|DLCS|1714610520|1082.6038935032|1082.6038935032|1082.4659737162|1082.4659737162
2024-05-02 00:43:00|DLCS|1714610580|1082.4538242009|1082.4538242009|1082.3336978437|1082.3336978437
2024-05-02 00:44:00|DLCS|1714610640|1082.3204555475|1082.3204555475|1082.2561236895|1082.2561236895
2024-05-02 00:45:00|DLCS|1714610700|1082.2480676136|1082.2480676136|1082.1497621237|1082.1497621237
2024-05-02 00:46:00|DLCS|1714610760|1082.1369264408|1082.1369264408|1081.8272570311|1081.8272570311
2024-05-02 00:47:00|DLCS|1714610820|1081.8013464115|1081.8013464115|1081.6815872721|1081.6815872721
2024-05-02 00:48:00|DLCS|1714610880|1081.6630729032|1081.6630729032|1081.5147722736|1081.5147722736
2024-05-02 00:49:00|DLCS|1714610940|1081.5044357677|1081.5044357677|1081.3609147071|1081.3609147071
2024-05-02 00:50:00|DLCS|1714611000|1081.3465739765|1081.3465739765|1081.1393086274|1081.1393086274
2024-05-02 00:51:00|DLCS|1714611060|1081.1346032707|1081.1346032707|1080.9090064143|1080.9090064143
2024-05-02 00:52:00|DLCS|1714611120|1080.8944559749|1080.8944559749|1080.7099610283|1080.7099610283
2024-05-02 00:53:00|DLCS|1714611180|1080.7027407797|1080.7027407797|1080.5709547061|1080.5709547061
2024-05-02 00:54:00|DLCS|1714611240|1080.5537429516|1080.5537429516|1080.4170127127|1080.4170127127
2024-05-02 00:55:00|DLCS|1714611300|1080.4039349458|1080.4039349458|1080.2960460014|1080.2960460014
2024-05-02 00:56:00|DLCS|1714611360|1080.2913343757|1080.2913343757|1080.1119426735|1080.1119426735
2024-05-02 00:57:00|DLCS|1714611420|1080.0174611945|1080.0174611945|1079.7907537554|1079.7907537554
2024-05-02 00:58:00|DLCS|1714611480|1079.7808211775|1079.7808211775|1079.5422725566|1079.5422725566
2024-05-02 00:59:00|DLCS|1714611540|1079.4973341347|1079.4973341347|1079.3603218757|1079.3603218757
2024-05-02 01:00:00|DLCS|1714611600|1079.3587965829|1079.3587965829|1079.1396908872|1079.1396908872
2024-05-02 01:01:00|DLCS|1714611660|1079.1303695819|1079.1303695819|1078.7820322813|1078.7820322813
2024-05-02 01:02:00|DLCS|1714611720|1078.7730122022|1078.7730122022|1078.491853442|1078.491853442
2024-05-02 01:03:00|DLCS|1714611780|1078.4853358709|1078.4853358709|1078.2874812447|1078.2874812447
2024-05-02 01:04:00|DLCS|1714611840|1078.2797098893|1078.2797098893|1078.1566039968|1078.1566039968
2024-05-02 01:05:00|DLCS|1714611900|1078.0489982535|1078.0489982535|1077.7057965759|1077.7057965759
2024-05-02 01:06:00|DLCS|1714611960|1077.7006454746|1077.7006454746|1077.4952031408|1077.4952031408
2024-05-02 01:07:00|DLCS|1714612020|1077.4830916847|1077.4830916847|1077.3880164424|1077.3880164424
2024-05-02 01:08:00|DLCS|1714612080|1077.3820593418|1077.3820593418|1077.2904909829|1077.2904909829
2024-05-02 01:09:00|DLCS|1714612140|1077.1846781628|1077.1846781628|1077.0292698169|1077.0292698169
2024-05-02 01:10:00|DLCS|1714612200|1076.9933495469|1076.9933495469|1076.8909034692|1076.8909034692
2024-05-02 01:11:00|DLCS|1714612260|1076.8855635588|1076.8855635588|1076.7351043566|1076.7351043566
2024-05-02 01:12:00|DLCS|1714612320|1076.7194265843|1076.7194265843|1076.4544442276|1076.4544442276
2024-05-02 01:13:00|DLCS|1714612380|1076.4501151625|1076.4501151625|1076.3110659713|1076.3110659713
2024-05-02 01:14:00|DLCS|1714612440|1076.3069686069|1076.3069686069|1076.2354050081|1076.2354050081
2024-05-02 01:15:00|DLCS|1714612500|1076.2312449937|1076.2312449937|1076.0520154123|1076.0520154123
2024-05-02 01:16:00|DLCS|1714612560|1076.0395293262|1076.0395293262|1075.8285597502|1075.8285597502
2024-05-02 01:17:00|DLCS|1714612620|1075.8023717153|1075.8023717153|1075.6033607622|1075.6033607622
2024-05-02 01:18:00|DLCS|1714612680|1075.5979885893|1075.5979885893|1075.4445529123|1075.4445529123
2024-05-02 01:19:00|DLCS|1714612740|1075.438234346|1075.438234346|1075.3089640514|1075.3089640514
2024-05-02 01:20:00|DLCS|1714612800|1075.2988180941|1075.2988180941|1075.144607936|1075.144607936
2024-05-02 01:21:00|DLCS|1714612860|1075.1214896419|1075.1214896419|1075.0287707668|1075.0287707668
2024-05-02 01:22:00|DLCS|1714612920|1075.0243257326|1075.0243257326|1074.8331859469|1074.8331859469
2024-05-02 01:23:00|DLCS|1714612980|1074.7984838077|1074.7984838077|1074.7151184088|1074.7151184088
2024-05-02 01:24:00|DLCS|1714613040|1074.7104258032|1074.7104258032|1074.5617398605|1074.5617398605
2024-05-02 01:25:00|DLCS|1714613100|1074.5593218154|1074.5593218154|1074.3871718971|1074.3871718971
2024-05-02 01:26:00|DLCS|1714613160|1074.3805504391|1074.3805504391|1074.1693915171|1074.1693915171
2024-05-02 01:27:00|DLCS|1714613220|1074.1547587009|1074.1547587009|1074.0273791769|1074.0273791769
2024-05-02 01:28:00|DLCS|1714613280|1074.0199660191|1074.0199660191|1073.8955217808|1073.8955217808
2024-05-02 01:29:00|DLCS|1714613340|1073.8882270355|1073.8882270355|1073.7833896811|1073.7833896811
2024-05-02 01:30:00|DLCS|1714613400|1073.7711907619|1073.7711907619|1073.6617777118|1073.6617777118
2024-05-02 01:31:00|DLCS|1714613460|1073.6599129471|1073.6599129471|1073.5327540808|1073.5327540808
2024-05-02 01:32:00|DLCS|1714613520|1073.5287647801|1073.5287647801|1073.4091812021|1073.4091812021
2024-05-02 01:33:00|DLCS|1714613580|1073.4078851393|1073.4078851393|1073.3080459305|1073.3080459305
2024-05-02 01:34:00|DLCS|1714613640|1073.2991301357|1073.2991301357|1072.9915845662|1072.9915845662
2024-05-02 01:35:00|DLCS|1714613700|1072.9174345785|1072.9174345785|1071.9129425674|1071.9129425674
2024-05-02 01:36:00|DLCS|1714613760|1071.7446807052|1071.7446807052|1070.9266534082|1070.9266534082
2024-05-02 01:37:00|DLCS|1714613820|1070.7992859507|1070.7992859507|1069.8238249883|1069.8238249883
2024-05-02 01:38:00|DLCS|1714613880|1069.806114636|1069.806114636|1069.1123986172|1069.1123986172
2024-05-02 01:39:00|DLCS|1714613940|1069.0955653312|1069.0955653312|1068.8288235355|1068.8288235355
2024-05-02 01:40:00|DLCS|1714614000|1068.8124088303|1068.8124088303|1068.5210635462|1068.5210635462
2024-05-02 01:41:00|DLCS|1714614060|1068.5115357997|1068.5115357997|1068.2886404749|1068.2886404749
2024-05-02 01:42:00|DLCS|1714614120|1068.2739237085|1068.2739237085|1067.9420241616|1067.9420241616
2024-05-02 01:43:00|DLCS|1714614180|1067.9279748331|1067.9279748331|1067.6947643682|1067.6947643682
2024-05-02 01:44:00|DLCS|1714614240|1067.6615338601|1067.6615338601|1067.5455733995|1067.5455733995
2024-05-02 01:45:00|DLCS|1714614300|1067.5403242484|1067.5403242484|1067.4172471436|1067.4172471436
2024-05-02 01:46:00|DLCS|1714614360|1067.4041197758|1067.4041197758|1067.2097594903|1067.2097594903
2024-05-02 01:47:00|DLCS|1714614420|1067.1885151904|1067.1885151904|1067.0328616627|1067.0328616627
2024-05-02 01:48:00|DLCS|1714614480|1067.0079014662|1067.0079014662|1066.8503502281|1066.8503502281
2024-05-02 01:49:00|DLCS|1714614540|1066.8442129053|1066.8442129053|1066.7687674079|1066.7687674079
2024-05-02 01:50:00|DLCS|1714614600|1066.7619680585|1066.7619680585|1066.664481171|1066.664481171
2024-05-02 01:51:00|DLCS|1714614660|1066.6613422493|1066.6613422493|1066.5414196219|1066.5414196219
2024-05-02 01:52:00|DLCS|1714614720|1066.5289724475|1066.5289724475|1066.3818239464|1066.3818239464
2024-05-02 01:53:00|DLCS|1714614780|1066.3728307354|1066.3728307354|1066.3012061448|1066.3012061448
2024-05-02 01:54:00|DLCS|1714614840|1066.291997891|1066.291997891|1066.1889422843|1066.1889422843
2024-05-02 01:55:00|DLCS|1714614900|1066.1768152495|1066.1768152495|1066.0644306175|1066.0644306175
2024-05-02 01:56:00|DLCS|1714614960|1066.0513658613|1066.0513658613|1065.950960528|1065.950960528
2024-05-02 01:57:00|DLCS|1714615020|1065.9451966016|1065.9451966016|1065.8539736836|1065.8539736836
2024-05-02 01:58:00|DLCS|1714615080|1065.845536681|1065.845536681|1065.7184738214|1065.7184738214
2024-05-02 01:59:00|DLCS|1714615140|1065.7102376506|1065.7102376506|1065.5904233211|1065.5904233211
2024-05-02 02:00:00|DLCS|1714615200|1065.5847393635|1065.5847393635|1065.4341325567|1065.4341325567
2024-05-02 02:01:00|DLCS|1714615260|1065.4265416662|1065.4265416662|1065.2246305594|1065.2246305594
2024-05-02 02:02:00|DLCS|1714615320|1065.2183074874|1065.2183074874|1065.1016337756|1065.1016337756
2024-05-02 02:03:00|DLCS|1714615380|1065.0982709906|1065.0982709906|1065.0110674764|1065.0110674764
2024-05-02 02:04:00|DLCS|1714615440|1065.005538685|1065.005538685|1064.8861030709|1064.8861030709
2024-05-02 02:05:00|DLCS|1714615500|1064.8554899621|1064.8554899621|1064.7806000903|1064.7806000903
2024-05-02 02:06:00|DLCS|1714615560|1064.7731795191|1064.7731795191|1064.7014057341|1064.7014057341
2024-05-02 02:07:00|DLCS|1714615620|1064.6948637978|1064.6948637978|1064.5798219881|1064.5798219881
2024-05-02 02:08:00|DLCS|1714615680|1064.5779105302|1064.5779105302|1064.4847654051|1064.4847654051
2024-05-02 02:09:00|DLCS|1714615740|1064.4807372182|1064.4807372182|1064.4345261332|1064.4345261332
2024-05-02 02:10:00|DLCS|1714615800|1064.4310433015|1064.4310433015|1064.3787415299|1064.3787415299
2024-05-02 02:11:00|DLCS|1714615860|1064.3761651527|1064.3761651527|1064.30262905|1064.30262905
2024-05-02 02:12:00|DLCS|1714615920|1064.2897439456|1064.2897439456|1064.2063608627|1064.2063608627
2024-05-02 02:13:00|DLCS|1714615980|1064.2041614764|1064.2041614764|1064.062335777|1064.062335777
2024-05-02 02:14:00|DLCS|1714616040|1064.0603459579|1064.0603459579|1064.0024885677|1064.0024885677
2024-05-02 02:15:00|DLCS|1714616100|1064.0008116217|1064.0008116217|1063.944216034|1063.944216034
2024-05-02 02:16:00|DLCS|1714616160|1063.9308997373|1063.9308997373|1063.8103129118|1063.8103129118
2024-05-02 02:17:00|DLCS|1714616220|1063.8066312507|1063.8066312507|1063.7292584933|1063.7292584933
2024-05-02 02:18:00|DLCS|1714616280|1063.7246002018|1063.7246002018|1063.657610768|1063.657610768
2024-05-02 02:19:00|DLCS|1714616340|1063.6552257325|1063.6552257325|1063.5644028789|1063.5644028789
2024-05-02 02:20:00|DLCS|1714616400|1063.5601024686|1063.5601024686|1063.4348924385|1063.4355694465
2024-05-02 02:21:00|DLCS|1714616460|1063.4008494918|1063.4008494918|1063.3691281244|1063.3691281244
2024-05-02 02:22:00|DLCS|1714616520|1063.3688796563|1063.3688796563|1063.3032000205|1063.3032000205
2024-05-02 02:23:00|DLCS|1714616580|1063.3149179609|1063.3149739334|1063.2735377017|1063.2735377017
2024-05-02 02:24:00|DLCS|1714616640|1063.2706186726|1063.2706186726|1063.2309106765|1063.2309106765
2024-05-02 02:25:00|DLCS|1714616700|1063.2298006774|1063.2298006774|1063.1665724201|1063.1665724201
2024-05-02 02:26:00|DLCS|1714616760|1063.1558425292|1063.1558425292|1063.0700461901|1063.0700461901
2024-05-02 02:27:00|DLCS|1714616820|1063.0575946562|1063.0575946562|1062.9616729582|1062.9616729582
2024-05-02 02:28:00|DLCS|1714616880|1062.9523830683|1062.9523830683|1062.8570377655|1062.8570377655
2024-05-02 02:29:00|DLCS|1714616940|1062.8459046915|1062.8459046915|1062.7844100468|1062.7844100468
2024-05-02 02:30:00|DLCS|1714617000|1062.7823929663|1062.7823929663|1062.7104601648|1062.7104601648
2024-05-02 02:31:00|DLCS|1714617060|1062.7076907169|1062.7076907169|1062.63763981|1062.63763981
2024-05-02 02:32:00|DLCS|1714617120|1062.6292309733|1062.6292309733|1062.5387419199|1062.5387419199
2024-05-02 02:33:00|DLCS|1714617180|1062.535654455|1062.535654455|1062.4884035622|1062.4884035622
2024-05-02 02:34:00|DLCS|1714617240|1062.4886473616|1062.4886473616|1062.2664014225|1062.2664014225
2024-05-02 02:35:00|DLCS|1714617300|1062.233351347|1062.233351347|1062.0266572138|1062.0266572138
2024-05-02 02:36:00|DLCS|1714617360|1062.0110195412|1062.0110195412|1061.9746883779|1061.9866663301
2024-05-02 02:37:00|DLCS|1714617420|1061.9902958591|1062.1849330863|1061.9902958591|1062.1849330863
2024-05-02 02:38:00|DLCS|1714617480|1062.1853577639|1062.4003787772|1062.1853577639|1062.4003787772
2024-05-02 02:39:00|DLCS|1714617540|1062.4083868281|1062.527755522|1062.4083868281|1062.527755522
2024-05-02 02:40:00|DLCS|1714617600|1062.5326691211|1062.6303252259|1062.5326691211|1062.6303252259
2024-05-02 02:41:00|DLCS|1714617660|1062.6340511146|1062.6884123615|1062.6340511146|1062.6884123615
2024-05-02 02:42:00|DLCS|1714617720|1062.6932113817|1062.7662107141|1062.6932113817|1062.7662107141
2024-05-02 02:43:00|DLCS|1714617780|1062.7826823872|1062.8452553796|1062.7826823872|1062.8452553796
2024-05-02 02:44:00|DLCS|1714617840|1062.8656325178|1062.9042539496|1062.8656325178|1062.9042539496
2024-05-02 02:45:00|DLCS|1714617900|1062.9058469328|1062.9578803426|1062.9058469328|1062.9578803426
2024-05-02 02:46:00|DLCS|1714617960|1062.9590370319|1063.0083393513|1062.9590370319|1063.0083393513
2024-05-02 02:47:00|DLCS|1714618020|1063.019737823|1063.1198585431|1063.019737823|1063.1198585431
2024-05-02 02:48:00|DLCS|1714618080|1063.1228371335|1063.1659742285|1063.1228371335|1063.1659742285
2024-05-02 02:49:00|DLCS|1714618140|1063.173365248|1063.2202537575|1063.173365248|1063.2202537575
2024-05-02 02:50:00|DLCS|1714618200|1063.2418840557|1063.2650871269|1063.2418840557|1063.2650871269
2024-05-02 02:51:00|DLCS|1714618260|1063.2643456799|1063.3488679637|1063.2643456799|1063.3488679637
2024-05-02 02:52:00|DLCS|1714618320|1063.3666519172|1063.4334612933|1063.3666519172|1063.4334612933
2024-05-02 02:53:00|DLCS|1714618380|1063.4372509651|1063.4639739618|1063.4372509651|1063.4639739618
2024-05-02 02:54:00|DLCS|1714618440|1063.4636355807|1063.500539986|1063.4636355807|1063.500539986
2024-05-02 02:55:00|DLCS|1714618500|1063.5037341281|1063.5487557298|1063.5037341281|1063.5487557298
2024-05-02 02:56:00|DLCS|1714618560|1063.550113411|1063.6135520405|1063.550113411|1063.6135520405
2024-05-02 02:57:00|DLCS|1714618620|1063.6148795796|1063.6491477873|1063.6148795796|1063.6491477873
2024-05-02 02:58:00|DLCS|1714618680|1063.656894634|1063.7266671899|1063.656894634|1063.7266671899
2024-05-02 02:59:00|DLCS|1714618740|1063.7435960449|1063.8268720417|1063.7435960449|1063.8268720417
2024-05-02 03:00:00|DLCS|1714618800|1063.8300632451|1063.9399256753|1063.8300632451|1063.9399256753
2024-05-02 03:01:00|DLCS|1714618860|1063.9416081871|1063.998952782|1063.9416081871|1063.998952782
2024-05-02 03:02:00|DLCS|1714618920|1064.0030868724|1064.0581828011|1064.0030868724|1064.0581828011
2024-05-02 03:03:00|DLCS|1714618980|1064.0601693315|1064.1066704378|1064.0601693315|1064.1066704378
2024-05-02 03:04:00|DLCS|1714619040|1064.1091638447|1064.1716574976|1064.1091638447|1064.1716574976
2024-05-02 03:05:00|DLCS|1714619100|1064.1755655557|1064.2156823876|1064.1755655557|1064.2156624866
2024-05-02 03:06:00|DLCS|1714619160|1064.2169272375|1064.2533037809|1064.2169272375|1064.2533037809
2024-05-02 03:07:00|DLCS|1714619220|1064.2545892373|1064.2891472583|1064.2545892373|1064.2891472583
2024-05-02 03:08:00|DLCS|1714619280|1064.2894765551|1064.3102740554|1064.2894765551|1064.3097885384
2024-05-02 03:09:00|DLCS|1714619340|1064.3084761415|1064.331649715|1064.3084761415|1064.3311089941
2024-05-02 03:10:00|DLCS|1714619400|1064.3302667948|1064.3471633422|1064.3302667948|1064.3471633422
2024-05-02 03:11:00|DLCS|1714619460|1064.3484472548|1064.364528883|1064.3484472548|1064.364528883
2024-05-02 03:12:00|DLCS|1714619520|1064.3677961907|1064.384759057|1064.3677961907|1064.384759057
2024-05-02 03:13:00|DLCS|1714619580|1064.3846654688|1064.4152055389|1064.3825476352|1064.4152055389
2024-05-02 03:14:00|DLCS|1714619640|1064.4145573729|1064.42721798|1064.4145573729|1064.42721798
2024-05-02 03:15:00|DLCS|1714619700|1064.4274692889|1064.4397884816|1064.4274692889|1064.4397884816
2024-05-02 03:16:00|DLCS|1714619760|1064.4402345763|1064.4892138407|1064.4402345763|1064.4892138407
2024-05-02 03:17:00|DLCS|1714619820|1064.4904328934|1064.5088958834|1064.4904328934|1064.5088958834
2024-05-02 03:18:00|DLCS|1714619880|1064.5094805528|1064.517834273|1064.5094805528|1064.5123161084
2024-05-02 03:19:00|DLCS|1714619940|1064.5090145648|1064.5090145648|1064.5018874921|1064.5055250536
2024-05-02 03:20:00|DLCS|1714620000|1064.5047057469|1064.5163219217|1064.5047057469|1064.5161117681
2024-05-02 03:21:00|DLCS|1714620060|1064.5164964267|1064.5571472239|1064.5163963232|1064.5571472239
2024-05-02 03:22:00|DLCS|1714620120|1064.5591745981|1064.60418892|1064.5591745981|1064.60418892
2024-05-02 03:23:00|DLCS|1714620180|1064.6083585105|1064.6409766215|1064.6083585105|1064.6409766215
2024-05-02 03:24:00|DLCS|1714620240|1064.6460544889|1064.7224108248|1064.6460544889|1064.7224108248
2024-05-02 03:25:00|DLCS|1714620300|1064.7255012846|1064.8005755142|1064.7255012846|1064.8005755142
2024-05-02 03:26:00|DLCS|1714620360|1064.8021476774|1064.8823189177|1064.8021476774|1064.8823189177
2024-05-02 03:27:00|DLCS|1714620420|1064.8869406417|1064.9573186006|1064.8869406417|1064.9573186006
2024-05-02 03:28:00|DLCS|1714620480|1064.9677785974|1065.127294702|1064.9677785974|1065.127294702
2024-05-02 03:29:00|DLCS|1714620540|1065.1304719627|1065.2005710093|1065.1304719627|1065.2005710093
2024-05-02 03:30:00|DLCS|1714620600|1065.2029202046|1065.2757517013|1065.2029202046|1065.2757517013
2024-05-02 03:31:00|DLCS|1714620660|1065.2876196532|1065.380188624|1065.2876196532|1065.380188624
2024-05-02 03:32:00|DLCS|1714620720|1065.394571931|1065.4987716927|1065.394571931|1065.4987716927
2024-05-02 03:33:00|DLCS|1714620780|1065.502333111|1065.5799941498|1065.502333111|1065.5799941498
2024-05-02 03:34:00|DLCS|1714620840|1065.5872434074|1065.6982579681|1065.5872434074|1065.6982579681
2024-05-02 03:35:00|DLCS|1714620900|1065.7050315418|1065.9482421266|1065.7050315418|1065.9482421266
2024-05-02 03:36:00|DLCS|1714620960|1065.9585394789|1066.1572879065|1065.9585394789|1066.1572879065
2024-05-02 03:37:00|DLCS|1714621020|1066.1691734368|1066.2242511373|1066.1691734368|1066.2242511373
2024-05-02 03:38:00|DLCS|1714621080|1066.2441973886|1066.3770911531|1066.2441973886|1066.3770911531
2024-05-02 03:39:00|DLCS|1714621140|1066.3810442867|1066.5195809113|1066.3810442867|1066.5195809113
2024-05-02 03:40:00|DLCS|1714621200|1066.5282557192|1066.5712703633|1066.5282557192|1066.5712703633
2024-05-02 03:41:00|DLCS|1714621260|1066.5755041381|1066.6800135808|1066.5755041381|1066.6800135808
2024-05-02 03:42:00|DLCS|1714621320|1066.6839544998|1066.943963829|1066.6839544998|1066.943963829
2024-05-02 03:43:00|DLCS|1714621380|1066.9523033837|1067.0150356782|1066.9523033837|1067.0150356782
2024-05-02 03:44:00|DLCS|1714621440|1067.0198251735|1067.075265644|1066.810356377|1066.8139725394
2024-05-02 03:45:00|DLCS|1714621500|1066.8134362726|1066.8695911698|1066.8112619418|1066.8695911698
2024-05-02 03:46:00|DLCS|1714621560|1066.8738681447|1066.8908954672|1066.8738681447|1066.8876189639
2024-05-02 03:47:00|DLCS|1714621620|1066.8872214087|1066.9138112309|1066.8872214087|1066.9138112309
2024-05-02 03:48:00|DLCS|1714621680|1066.9145995596|1066.9457852813|1066.9145995596|1066.9457852813
2024-05-02 03:49:00|DLCS|1714621740|1066.9466794177|1066.977211547|1066.9466794177|1066.977211547
2024-05-02 03:50:00|DLCS|1714621800|1066.9752714062|1066.988245861|1066.9752714062|1066.988245861
2024-05-02 03:51:00|DLCS|1714621860|1066.9887918085|1067.0003523144|1066.9887918085|1066.9917699736
2024-05-02 03:52:00|DLCS|1714621920|1066.9902733196|1066.9902733196|1066.9778918317|1066.9790373654
2024-05-02 03:53:00|DLCS|1714621980|1066.9791343694|1066.9867029391|1066.9775797508|1066.9867029391
2024-05-02 03:54:00|DLCS|1714622040|1066.9868741181|1067.0073271369|1066.9868741181|1067.0073271369
2024-05-02 03:55:00|DLCS|1714622100|1067.0078605957|1067.0272692881|1067.0078605957|1067.0272692881
2024-05-02 03:56:00|DLCS|1714622160|1067.0277819887|1067.0512866348|1067.0277819887|1067.0512866348
2024-05-02 03:57:00|DLCS|1714622220|1067.0516669716|1067.0709797325|1067.0516669716|1067.0709797325
2024-05-02 03:58:00|DLCS|1714622280|1067.0730365893|1067.1037435244|1067.0730365893|1067.1037435244
2024-05-02 03:59:00|DLCS|1714622340|1067.1082516175|1067.1299587645|1067.1082516175|1067.1299587645
2024-05-02 04:00:00|DLCS|1714622400|1067.1315015025|1067.1379223315|1066.8766387701|1066.8766387701
2024-05-02 04:01:00|DLCS|1714622460|1066.8741310078|1066.8826765398|1066.8741310078|1066.8826765398
2024-05-02 04:02:00|DLCS|1714622520|1066.8851284696|1066.9008514196|1066.8851284696|1066.9008514196
2024-05-02 04:03:00|DLCS|1714622580|1066.9006502354|1066.911766437|1066.9001912207|1066.911766437
2024-05-02 04:04:00|DLCS|1714622640|1066.9114239528|1066.9141213496|1066.9098918987|1066.9098918987
2024-05-02 04:05:00|DLCS|1714622700|1066.9094922526|1066.9115284589|1066.9074404557|1066.9115284589
2024-05-02 04:06:00|DLCS|1714622760|1066.9114446879|1066.9250561759|1066.9114446879|1066.9250561759
2024-05-02 04:07:00|DLCS|1714622820|1066.9261687899|1066.9440748087|1066.9261687899|1066.9440748087
2024-05-02 04:08:00|DLCS|1714622880|1066.9450428254|1066.9484559351|1066.9450428254|1066.9480889352
2024-05-02 04:09:00|DLCS|1714622940|1066.9478976152|1066.970732905|1066.9478976152|1066.970732905
2024-05-02 04:10:00|DLCS|1714623000|1066.9724354381|1066.9847290035|1066.9724354381|1066.9847290035
2024-05-02 04:11:00|DLCS|1714623060|1066.9856943672|1066.9956377868|1066.9856943672|1066.995428204
2024-05-02 04:12:00|DLCS|1714623120|1066.9956622786|1066.9975142277|1066.9933498276|1066.9970913782
2024-05-02 04:13:00|DLCS|1714623180|1066.9970591553|1067.0011639696|1066.9970134624|1066.9992725547
2024-05-02 04:14:00|DLCS|1714623240|1067.0003315582|1067.0100419748|1067.0003315582|1067.0100419748
2024-05-02 04:15:00|DLCS|1714623300|1067.0102115866|1067.0199384539|1067.0102115866|1067.0199384539
2024-05-02 04:16:00|DLCS|1714623360|1067.0207405312|1067.0261897143|1067.0207405312|1067.0261897143
2024-05-02 04:17:00|DLCS|1714623420|1067.0260192777|1067.0286797407|1067.0218045883|1067.0223472506
2024-05-02 04:18:00|DLCS|1714623480|1067.0226695871|1067.0482175351|1067.0226695871|1067.0482175351
2024-05-02 04:19:00|DLCS|1714623540|1067.0632340329|1067.0781971456|1067.0632340329|1067.0781971456
2024-05-02 04:20:00|DLCS|1714623600|1067.0788389172|1067.0883572298|1067.0788389172|1067.0883572298
2024-05-02 04:21:00|DLCS|1714623660|1067.0888551983|1067.0954445552|1067.0883955493|1067.0883955493
2024-05-02 04:22:00|DLCS|1714623720|1067.0876095027|1067.0876095027|1067.0789410532|1067.0789410532
2024-05-02 04:23:00|DLCS|1714623780|1067.0781054807|1067.0817832599|1067.0769590817|1067.0798363042
2024-05-02 04:24:00|DLCS|1714623840|1067.078613904|1067.078613904|1067.0645720899|1067.0645720899
2024-05-02 04:25:00|DLCS|1714623900|1067.0639861378|1067.0639861378|1067.0507715185|1067.0507715185
2024-05-02 04:26:00|DLCS|1714623960|1067.0505405919|1067.0507379511|1067.0442197245|1067.0442197245
2024-05-02 04:27:00|DLCS|1714624020|1067.0438746682|1067.0438746682|1067.0360515025|1067.0360515025
2024-05-02 04:28:00|DLCS|1714624080|1067.0346500736|1067.0346500736|1066.9917683509|1066.9917683509
2024-05-02 04:29:00|DLCS|1714624140|1066.9905404412|1066.9905404412|1066.9733455484|1066.973373176
2024-05-02 04:30:00|DLCS|1714624200|1066.9722508448|1066.9722508448|1066.9444555488|1066.9444555488
2024-05-02 04:31:00|DLCS|1714624260|1066.9375675203|1066.9416454373|1066.9290453746|1066.929329675
2024-05-02 04:32:00|DLCS|1714624320|1066.9349633654|1066.9349633654|1066.9175772702|1066.9301839738
2024-05-02 04:33:00|DLCS|1714624380|1066.9439031762|1066.9953996926|1066.9439031762|1066.9953996926
2024-05-02 04:34:00|DLCS|1714624440|1066.9954532408|1066.9954532408|1066.9553642247|1066.9720040759
2024-05-02 04:35:00|DLCS|1714624500|1066.9710312882|1067.0058865113|1066.9710312882|1067.0058865113
2024-05-02 04:36:00|DLCS|1714624560|1067.0081999848|1067.0375435808|1067.0081999848|1067.0375435808
2024-05-02 04:37:00|DLCS|1714624620|1067.0411048744|1067.0712511435|1067.0411048744|1067.0712511435
2024-05-02 04:38:00|DLCS|1714624680|1067.0722150246|1067.0844027708|1067.0722150246|1067.0839466903
2024-05-02 04:39:00|DLCS|1714624740|1067.0836612012|1067.0843516182|1067.0781558782|1067.0781558782
2024-05-02 04:40:00|DLCS|1714624800|1067.0784106582|1067.0832008616|1067.0784106582|1067.0832008616
2024-05-02 04:41:00|DLCS|1714624860|1067.0826873643|1067.0912341736|1067.0826873643|1067.089488726
2024-05-02 04:42:00|DLCS|1714624920|1067.0840954006|1067.1041513257|1067.0840954006|1067.1041513257
2024-05-02 04:43:00|DLCS|1714624980|1067.1075954432|1067.1165343261|1067.1071449311|1067.1165343261
2024-05-02 04:44:00|DLCS|1714625040|1067.1182708795|1067.2680939609|1067.1182708795|1067.2680939609
2024-05-02 04:45:00|DLCS|1714625100|1067.2719251717|1067.2792405407|1067.2719251717|1067.2740295585
2024-05-02 04:46:00|DLCS|1714625160|1067.275427516|1067.2984146226|1067.2752588556|1067.2984146226
2024-05-02 04:47:00|DLCS|1714625220|1067.2999931622|1067.33203264|1067.2999931622|1067.33203264
2024-05-02 04:48:00|DLCS|1714625280|1067.3369165153|1067.356405078|1067.3369165153|1067.356405078
2024-05-02 04:49:00|DLCS|1714625340|1067.3569622216|1067.3659724495|1067.3569622216|1067.3633545215
2024-05-02 04:50:00|DLCS|1714625400|1067.3630299319|1067.3643915312|1067.3452042894|1067.3452042894
2024-05-02 04:51:00|DLCS|1714625460|1067.3429341169|1067.3429341169|1067.2781328936|1067.2781328936
2024-05-02 04:52:00|DLCS|1714625520|1067.2752656173|1067.2752656173|1067.2380332947|1067.2380332947
2024-05-02 04:53:00|DLCS|1714625580|1067.2328199114|1067.2328199114|1067.181013813|1067.181013813
2024-05-02 04:54:00|DLCS|1714625640|1067.1791621352|1067.1791621352|1067.1139326492|1067.1139326492
2024-05-02 04:55:00|DLCS|1714625700|1067.1089176503|1067.1089176503|1067.0282433995|1067.0282433995
2024-05-02 04:56:00|DLCS|1714625760|1067.0218149209|1067.0218149209|1066.9734067945|1066.9734067945
2024-05-02 04:57:00|DLCS|1714625820|1066.971717847|1066.971717847|1066.9092709295|1066.9092709295
2024-05-02 04:58:00|DLCS|1714625880|1066.9003057996|1066.9003057996|1066.8260941039|1066.8260941039
2024-05-02 04:59:00|DLCS|1714625940|1066.8179624623|1066.8179624623|1066.7225654081|1066.7225654081
2024-05-02 05:00:00|DLCS|1714626000|1066.7090292849|1066.9943443969|1066.6944889536|1066.9943443969
2024-05-02 05:01:00|DLCS|1714626060|1066.9988877117|1066.9992605432|1066.9682517907|1066.9682517907
2024-05-02 05:02:00|DLCS|1714626120|1066.965572592|1066.965572592|1066.9250560687|1066.9250560687
2024-05-02 05:03:00|DLCS|1714626180|1066.919779553|1066.919779553|1066.8587205002|1066.8587205002
2024-05-02 05:04:00|DLCS|1714626240|1066.8562259918|1066.8562259918|1066.7746608254|1066.7746608254
2024-05-02 05:05:00|DLCS|1714626300|1066.7732738441|1066.7732738441|1066.6568173082|1066.6568173082
2024-05-02 05:06:00|DLCS|1714626360|1066.6545212825|1066.6545212825|1066.5324940777|1066.5324940777
2024-05-02 05:07:00|DLCS|1714626420|1066.5299407389|1066.5299407389|1066.4016869368|1066.4016869368
2024-05-02 05:08:00|DLCS|1714626480|1066.3969108719|1066.3969108719|1066.3092368824|1066.3092368824
2024-05-02 05:09:00|DLCS|1714626540|1066.3078762747|1066.3078762747|1066.2599831672|1066.2599831672
2024-05-02 05:10:00|DLCS|1714626600|1066.2391454596|1066.2391454596|1066.2148307964|1066.2148307964
2024-05-02 05:11:00|DLCS|1714626660|1066.2126693083|1066.2126693083|1066.1949180561|1066.1949180561
2024-05-02 05:12:00|DLCS|1714626720|1066.1947634102|1066.1947634102|1066.188422707|1066.188422707
2024-05-02 05:13:00|DLCS|1714626780|1066.1876981618|1066.188216652|1066.1824646926|1066.1824646926
2024-05-02 05:14:00|DLCS|1714626840|1066.1822948419|1066.1830162376|1066.1816515245|1066.18181868
2024-05-02 05:15:00|DLCS|1714626900|1066.1804671336|1066.1804671336|1066.174913842|1066.174913842
2024-05-02 05:16:00|DLCS|1714626960|1066.1746595159|1066.1746595159|1066.1388448965|1066.1388448965
2024-05-02 05:17:00|DLCS|1714627020|1066.1329110646|1066.1329110646|1066.1247486204|1066.1263623479
2024-05-02 05:18:00|DLCS|1714627080|1066.12713761|1066.1302522234|1066.1253544899|1066.1258803561
2024-05-02 05:19:00|DLCS|1714627140|1066.1254722151|1066.1255835626|1066.1193927019|1066.1193927019
2024-05-02 05:20:00|DLCS|1714627200|1066.1184811904|1066.1222281157|1066.1184811904|1066.1218463541
2024-05-02 05:21:00|DLCS|1714627260|1066.121327774|1066.1223084606|1066.1198843041|1066.1200292138
2024-05-02 05:22:00|DLCS|1714627320|1066.1201089748|1066.1201089748|1066.1140420505|1066.1142755318
2024-05-02 05:23:00|DLCS|1714627380|1066.114675001|1066.114675001|1066.0526426818|1066.0526426818
2024-05-02 05:24:00|DLCS|1714627440|1066.0517260668|1066.0517260668|1066.0141514807|1066.0141514807
2024-05-02 05:25:00|DLCS|1714627500|1066.0136412392|1066.0136412392|1065.9845206312|1065.9845206312
2024-05-02 05:26:00|DLCS|1714627560|1065.9835995386|1065.9835995386|1065.9521598155|1065.9521598155
2024-05-02 05:27:00|DLCS|1714627620|1065.9498336984|1065.9498336984|1065.9351450312|1065.9351450312
2024-05-02 05:28:00|DLCS|1714627680|1065.9340296201|1065.9340296201|1065.871896861|1065.871896861
2024-05-02 05:29:00|DLCS|1714627740|1065.8687562936|1065.8687562936|1065.795822446|1065.795822446
2024-05-02 05:30:00|DLCS|1714627800|1065.781909569|1065.781909569|1065.6889109464|1065.6889109464
2024-05-02 05:31:00|DLCS|1714627860|1065.683058198|1065.683058198|1065.5682966981|1065.5682966981
2024-05-02 05:32:00|DLCS|1714627920|1065.5653360051|1065.5653360051|1065.4463032986|1065.4463032986
2024-05-02 05:33:00|DLCS|1714627980|1065.4244578838|1065.4244578838|1065.1872119802|1065.1872119802
2024-05-02 05:34:00|DLCS|1714628040|1065.1825032506|1065.1825032506|1065.0611470336|1065.0611470336
2024-05-02 05:35:00|DLCS|1714628100|1065.0440266342|1065.0440266342|1064.9143722801|1064.9143722801
2024-05-02 05:36:00|DLCS|1714628160|1064.9027728553|1064.9027728553|1064.7749169167|1064.7749169167
2024-05-02 05:37:00|DLCS|1714628220|1064.7722876056|1064.7722876056|1064.6686753406|1064.6686753406
2024-05-02 05:38:00|DLCS|1714628280|1064.6623565202|1064.6623565202|1064.5653911526|1064.5653911526
2024-05-02 05:39:00|DLCS|1714628340|1064.5617472369|1064.5617472369|1064.5137888076|1064.5137888076
2024-05-02 05:40:00|DLCS|1714628400|1064.5098328222|1064.5098328222|1064.4704895904|1064.4704895904
2024-05-02 05:41:00|DLCS|1714628460|1064.4666538163|1064.4666538163|1064.407315774|1064.407315774
2024-05-02 05:42:00|DLCS|1714628520|1064.4045399235|1064.4045399235|1064.3426945492|1064.3426945492
2024-05-02 05:43:00|DLCS|1714628580|1064.3409183602|1064.3409183602|1064.2874016216|1064.2874016216
2024-05-02 05:44:00|DLCS|1714628640|1064.2774868475|1064.2774868475|1064.2121921805|1064.2121921805
2024-05-02 05:45:00|DLCS|1714628700|1064.2089660645|1064.2089660645|1064.1772214387|1064.1772214387
2024-05-02 05:46:00|DLCS|1714628760|1064.1752683614|1064.1752683614|1064.157542986|1064.157542986
2024-05-02 05:47:00|DLCS|1714628820|1064.1560121034|1064.1560121034|1064.1172164048|1064.118676936
2024-05-02 05:48:00|DLCS|1714628880|1064.11994617|1064.11994617|1064.1079329575|1064.1090825252
2024-05-02 05:49:00|DLCS|1714628940|1064.1122333972|1064.1180700961|1064.1102465079|1064.1102465079
2024-05-02 05:50:00|DLCS|1714629000|1064.1110190877|1064.1110190877|1064.0839435011|1064.0839435011
2024-05-02 05:51:00|DLCS|1714629060|1064.0831967978|1064.0831967978|1064.0745659776|1064.0760403871
2024-05-02 05:52:00|DLCS|1714629120|1064.0746456578|1064.0756401487|1064.0725969124|1064.0756401487
2024-05-02 05:53:00|DLCS|1714629180|1064.0766115248|1064.0766115248|1064.0667299052|1064.0669652999
2024-05-02 05:54:00|DLCS|1714629240|1064.066238286|1064.066238286|1064.0512880456|1064.0563756442
2024-05-02 05:55:00|DLCS|1714629300|1064.0551927497|1064.0561480103|1064.0477235886|1064.0561480103
2024-05-02 05:56:00|DLCS|1714629360|1064.0564312326|1064.0565444353|1064.0520229071|1064.052132071
2024-05-02 05:57:00|DLCS|1714629420|1064.0529830337|1064.058047418|1064.0529830337|1064.058047418
2024-05-02 05:58:00|DLCS|1714629480|1064.0585051697|1064.0702593633|1064.0564205222|1064.0702593633
2024-05-02 05:59:00|DLCS|1714629540|1064.0712541786|1064.0939537662|1064.0710420389|1064.0912460849
2024-05-02 06:00:00|DLCS|1714629600|1064.088106879|1064.1429800262|1064.088106879|1064.1429800262
2024-05-02 06:01:00|DLCS|1714629660|1064.1507661401|1064.1559556514|1064.1483093028|1064.1559556514
2024-05-02 06:02:00|DLCS|1714629720|1064.1552430907|1064.1672987343|1064.1552430907|1064.1672987343
2024-05-02 06:03:00|DLCS|1714629780|1064.1706936009|1064.2064750557|1064.1706936009|1064.2064750557
2024-05-02 06:04:00|DLCS|1714629840|1064.2085707332|1064.2085707332|1064.1963039691|1064.1963039691
2024-05-02 06:05:00|DLCS|1714629900|1064.1959263663|1064.2108893045|1064.1875600338|1064.2108893045
2024-05-02 06:06:00|DLCS|1714629960|1064.2130516201|1064.3133772849|1064.2130516201|1064.3133772849
2024-05-02 06:07:00|DLCS|1714630020|1064.3244907587|1064.4349708114|1064.3244907587|1064.4349708114
2024-05-02 06:08:00|DLCS|1714630080|1064.4499844162|1064.5334923729|1064.4499844162|1064.5334923729
2024-05-02 06:09:00|DLCS|1714630140|1064.5344620318|1064.5617437748|1064.5344620318|1064.5617437748
2024-05-02 06:10:00|DLCS|1714630200|1064.5604272891|1064.6161046382|1064.5604272891|1064.6161046382
2024-05-02 06:11:00|DLCS|1714630260|1064.6184443096|1064.6272187884|1064.6184443096|1064.6236580268
2024-05-02 06:12:00|DLCS|1714630320|1064.6240504635|1064.6556336459|1064.6227323745|1064.6556336459
2024-05-02 06:13:00|DLCS|1714630380|1064.6563414644|1064.6815288087|1064.6563414644|1064.6815288087
2024-05-02 06:14:00|DLCS|1714630440|1064.6831435196|1064.7111965076|1064.6831435196|1064.7103349857
2024-05-02 06:15:00|DLCS|1714630500|1064.7114402739|1064.745353861|1064.7114402739|1064.7451698508
2024-05-02 06:16:00|DLCS|1714630560|1064.7457245641|1064.7905029579|1064.7449194417|1064.7905029579
2024-05-02 06:17:00|DLCS|1714630620|1064.792292484|1064.8129469508|1064.792292484|1064.8110956616
2024-05-02 06:18:00|DLCS|1714630680|1064.8095640226|1064.8290701638|1064.8080877195|1064.8290701638
2024-05-02 06:19:00|DLCS|1714630740|1064.8291790739|1064.8385481987|1064.8291790739|1064.8384774156
2024-05-02 06:20:00|DLCS|1714630800|1064.8389614413|1064.8533192159|1064.8386225073|1064.8533192159
2024-05-02 06:21:00|DLCS|1714630860|1064.8534494219|1064.8680386275|1064.8501812877|1064.8680386275
2024-05-02 06:22:00|DLCS|1714630920|1064.8704403088|1064.8772146216|1064.8685707283|1064.8719660881
2024-05-02 06:23:00|DLCS|1714630980|1064.8737435704|1064.9024165038|1064.8710447289|1064.9024165038
2024-05-02 06:24:00|DLCS|1714631040|1064.9136951243|1064.9290119166|1064.9136951243|1064.9290119166
2024-05-02 06:25:00|DLCS|1714631100|1064.9301606588|1064.9357018268|1064.9301606588|1064.935474447
2024-05-02 06:26:00|DLCS|1714631160|1064.9356160832|1064.9378049942|1064.9356160832|1064.9363233323
2024-05-02 06:27:00|DLCS|1714631220|1064.9365295879|1064.9429473526|1064.9365295879|1064.9429473526
2024-05-02 06:28:00|DLCS|1714631280|1064.9446788207|1064.9981461436|1064.9446788207|1064.9981461436
2024-05-02 06:29:00|DLCS|1714631340|1065.0048297073|1065.1047956489|1065.0048297073|1065.1047956489
2024-05-02 06:30:00|DLCS|1714631400|1065.116715085|1065.3240666266|1065.116715085|1065.3240666266
2024-05-02 06:31:00|DLCS|1714631460|1065.3447356315|1065.4568121307|1065.3447356315|1065.4568121307
2024-05-02 06:32:00|DLCS|1714631520|1065.4626245787|1065.5980127312|1065.4626245787|1065.5980127312
2024-05-02 06:33:00|DLCS|1714631580|1065.6042362983|1065.8211757818|1065.6042362983|1065.8211757818
2024-05-02 06:34:00|DLCS|1714631640|1065.8288846387|1066.035538129|1065.8288846387|1066.035538129
2024-05-02 06:35:00|DLCS|1714631700|1066.0430149711|1066.1735657931|1066.0430149711|1066.1735657931
2024-05-02 06:36:00|DLCS|1714631760|1066.1773065939|1066.3042676526|1066.1773065939|1066.3042676526
2024-05-02 06:37:00|DLCS|1714631820|1066.3061965955|1066.3945462605|1066.3061965955|1066.3945462605
2024-05-02 06:38:00|DLCS|1714631880|1066.397247328|1066.5266721124|1066.397247328|1066.5266721124
2024-05-02 06:39:00|DLCS|1714631940|1066.5290104425|1066.5847344685|1066.5290104425|1066.5847344685
2024-05-02 06:40:00|DLCS|1714632000|1066.5950025005|1066.6422126096|1066.5950025005|1066.6422126096
2024-05-02 06:41:00|DLCS|1714632060|1066.6441138237|1066.6918600055|1066.6441138237|1066.6918600055
2024-05-02 06:42:00|DLCS|1714632120|1066.6938136954|1066.7408832633|1066.6938136954|1066.7408832633
2024-05-02 06:43:00|DLCS|1714632180|1066.7420398868|1066.7857536243|1066.7420398868|1066.7857536243
2024-05-02 06:44:00|DLCS|1714632240|1066.8040138741|1066.8364652198|1066.8040138741|1066.8361321574
2024-05-02 06:45:00|DLCS|1714632300|1066.8369494347|1066.8759005434|1066.8369494347|1066.8759005434
2024-05-02 06:46:00|DLCS|1714632360|1066.8804019135|1066.9361732002|1066.8804019135|1066.9361732002
2024-05-02 06:47:00|DLCS|1714632420|1066.9372672428|1066.9698512236|1066.9372672428|1066.9698512236
2024-05-02 06:48:00|DLCS|1714632480|1066.9714100297|1067.0135011276|1066.9714100297|1067.0135011276
2024-05-02 06:49:00|DLCS|1714632540|1067.0189523048|1067.0531224681|1067.0189523048|1067.0531224681
2024-05-02 06:50:00|DLCS|1714632600|1067.0564542147|1067.0890472687|1067.0564542147|1067.0890472687
2024-05-02 06:51:00|DLCS|1714632660|1067.0894660429|1067.1216675669|1067.0894660429|1067.1216675669
2024-05-02 06:52:00|DLCS|1714632720|1067.1257438792|1067.1415870748|1067.1257438792|1067.1415870748
2024-05-02 06:53:00|DLCS|1714632780|1067.1423843094|1067.1693396157|1067.1423843094|1067.1693396157
2024-05-02 06:54:00|DLCS|1714632840|1067.1725596673|1067.2079574641|1067.1725596673|1067.2079574641
2024-05-02 06:55:00|DLCS|1714632900|1067.2093737487|1067.2353861408|1067.2093737487|1067.2353861408
2024-05-02 06:56:00|DLCS|1714632960|1067.2358780479|1067.2493626007|1067.2358780479|1067.2493626007
2024-05-02 06:57:00|DLCS|1714633020|1067.2516344941|1067.2603374152|1067.2516344941|1067.2586715531
2024-05-02 06:58:00|DLCS|1714633080|1067.2631628874|1067.2789877736|1067.2631628874|1067.2789877736
2024-05-02 06:59:00|DLCS|1714633140|1067.2807430577|1067.3259014196|1067.2807430577|1067.3259014196
2024-05-02 07:00:00|DLCS|1714633200|1067.3261318848|1067.4011726182|1067.3261318848|1067.4011726182
2024-05-02 07:01:00|DLCS|1714633260|1067.4063482613|1067.4340072179|1067.4063482613|1067.4340072179
2024-05-02 07:02:00|DLCS|1714633320|1067.4336554396|1067.4755742142|1067.4336554396|1067.4755742142
2024-05-02 07:03:00|DLCS|1714633380|1067.4778630451|1067.5393223995|1067.4778630451|1067.5393223995
2024-05-02 07:04:00|DLCS|1714633440|1067.5424903146|1067.5997391332|1067.5424903146|1067.5997391332
2024-05-02 07:05:00|DLCS|1714633500|1067.6004911845|1067.7042742154|1067.6004911845|1067.7042742154
2024-05-02 07:06:00|DLCS|1714633560|1067.7143693755|1067.8317691769|1067.7143693755|1067.8317691769
2024-05-02 07:07:00|DLCS|1714633620|1067.8346451009|1067.9460123347|1067.8346451009|1067.9460123347
2024-05-02 07:08:00|DLCS|1714633680|1067.9535454901|1068.0572786649|1067.9535454901|1068.0572786649
2024-05-02 07:09:00|DLCS|1714633740|1068.0608010426|1068.1059820359|1068.0608010426|1068.1059820359
2024-05-02 07:10:00|DLCS|1714633800|1068.1137625707|1068.6090330846|1068.1137625707|1068.6090330846
2024-05-02 07:11:00|DLCS|1714633860|1068.6196803962|1068.9398167873|1068.6196803962|1068.9398167873
2024-05-02 07:12:00|DLCS|1714633920|1068.959735393|1069.0830530428|1068.959735393|1069.0830530428
2024-05-02 07:13:00|DLCS|1714633980|1069.0848145964|1069.1522467639|1069.0848145964|1069.1522467639
2024-05-02 07:14:00|DLCS|1714634040|1069.1548908631|1069.204884105|1069.1548908631|1069.204884105
2024-05-02 07:15:00|DLCS|1714634100|1069.2086732195|1069.2632462353|1069.2086732195|1069.2632462353
2024-05-02 07:16:00|DLCS|1714634160|1069.264962494|1069.3049578128|1069.264962494|1069.3049578128
2024-05-02 07:17:00|DLCS|1714634220|1069.3076371443|1069.4198857786|1069.3076371443|1069.4198857786
2024-05-02 07:18:00|DLCS|1714634280|1069.4232246241|1069.5493001434|1069.4232246241|1069.5493001434
2024-05-02 07:19:00|DLCS|1714634340|1069.5529852549|1069.6643769405|1069.5529852549|1069.6643769405
2024-05-02 07:20:00|DLCS|1714634400|1069.6755976086|1069.7704101182|1069.6755976086|1069.7704101182
2024-05-02 07:21:00|DLCS|1714634460|1069.7720869545|1069.880939837|1069.7720869545|1069.880939837
2024-05-02 07:22:00|DLCS|1714634520|1069.8833919461|1069.9476679613|1069.8833919461|1069.9476679613
2024-05-02 07:23:00|DLCS|1714634580|1069.950440414|1070.0075382803|1069.950440414|1070.0075382803
2024-05-02 07:24:00|DLCS|1714634640|1070.0345101879|1070.0860615375|1070.0345101879|1070.0860615375
2024-05-02 07:25:00|DLCS|1714634700|1070.0936612087|1070.1623690118|1070.0936612087|1070.1623690118
2024-05-02 07:26:00|DLCS|1714634760|1070.1654146426|1070.243711286|1070.1654146426|1070.243711286
2024-05-02 07:27:00|DLCS|1714634820|1070.2455398798|1070.3170454015|1070.2455398798|1070.3170454015
2024-05-02 07:28:00|DLCS|1714634880|1070.3229174523|1070.3614300591|1070.3229174523|1070.3614300591
2024-05-02 07:29:00|DLCS|1714634940|1070.3648599223|1070.4135606206|1070.3648599223|1070.4135606206
2024-05-02 07:30:00|DLCS|1714635000|1070.4203929114|1070.4763668925|1070.4203929114|1070.4763668925
2024-05-02 07:31:00|DLCS|1714635060|1070.4781687276|1070.514637794|1070.4781687276|1070.514637794
2024-05-02 07:32:00|DLCS|1714635120|1070.5171058765|1070.5345309349|1070.5171058765|1070.5345309349
2024-05-02 07:33:00|DLCS|1714635180|1070.5356426221|1070.5708586373|1070.5356426221|1070.5708586373
2024-05-02 07:34:00|DLCS|1714635240|1070.5723374485|1070.6334700894|1070.5723374485|1070.6334700894
2024-05-02 07:35:00|DLCS|1714635300|1070.6350369052|1070.6663025465|1070.6350369052|1070.6663025465
2024-05-02 07:36:00|DLCS|1714635360|1070.6669869352|1070.7197811155|1070.6669869352|1070.7197811155
2024-05-02 07:37:00|DLCS|1714635420|1070.7243925724|1070.743697792|1070.7243925724|1070.7408383327
2024-05-02 07:38:00|DLCS|1714635480|1070.7414500937|1070.7573606613|1070.7414500937|1070.7573606613
2024-05-02 07:39:00|DLCS|1714635540|1070.7588514703|1070.7846396682|1070.7588514703|1070.7846396682
2024-05-02 07:40:00|DLCS|1714635600|1070.7857466512|1070.8116167758|1070.7857466512|1070.8116167758
2024-05-02 07:41:00|DLCS|1714635660|1070.8138306452|1070.8356279358|1070.8138306452|1070.8356279358
2024-05-02 07:42:00|DLCS|1714635720|1070.8360087855|1070.8704681209|1070.8360087855|1070.8704681209
2024-05-02 07:43:00|DLCS|1714635780|1070.8711937121|1070.9052077935|1070.8711937121|1070.9052077935
2024-05-02 07:44:00|DLCS|1714635840|1070.9096804961|1070.9699177937|1070.9096804961|1070.9699177937
2024-05-02 07:45:00|DLCS|1714635900|1070.9716049359|1071.0037421916|1070.9716049359|1071.0037421916
2024-05-02 07:46:00|DLCS|1714635960|1071.005584598|1071.0341368026|1071.005584598|1071.0341368026
2024-05-02 07:47:00|DLCS|1714636020|1071.0346465896|1071.0512830017|1071.0346465896|1071.048996545
2024-05-02 07:48:00|DLCS|1714636080|1071.0496715936|1071.0631378278|1071.0469218152|1071.0618481779
2024-05-02 07:49:00|DLCS|1714636140|1071.061219161|1071.0651136955|1071.0588691037|1071.0651136955
2024-05-02 07:50:00|DLCS|1714636200|1071.0661057149|1071.0684861024|1071.062388426|1071.0684861024
2024-05-02 07:51:00|DLCS|1714636260|1071.0693474017|1071.0737935072|1071.0685534923|1071.0737935072
2024-05-02 07:52:00|DLCS|1714636320|1071.0744854532|1071.0829282083|1071.0744854532|1071.081775608
2024-05-02 07:53:00|DLCS|1714636380|1071.0820767809|1071.0983101078|1071.0820767809|1071.0983101078
2024-05-02 07:54:00|DLCS|1714636440|1071.1042693213|1071.1120327265|1071.1028801816|1071.1120327265
2024-05-02 07:55:00|DLCS|1714636500|1071.1140540954|1071.1346076872|1071.1132375496|1071.1339930996
2024-05-02 07:56:00|DLCS|1714636560|1071.1354938242|1071.1529547028|1071.1337601504|1071.1483130578
2024-05-02 07:57:00|DLCS|1714636620|1071.1472092411|1071.1917858959|1071.1471470138|1071.1917858959
2024-05-02 07:58:00|DLCS|1714636680|1071.1919630078|1071.238064789|1071.1919630078|1071.238064789
2024-05-02 07:59:00|DLCS|1714636740|1071.2377334011|1071.2536699435|1071.2377334011|1071.2536699435
2024-05-02 08:00:00|DLCS|1714636800|1071.2524807279|1071.2641454684|1071.2524807279|1071.2641454684
2024-05-02 08:01:00|DLCS|1714636860|1071.2644411803|1071.2823584338|1071.2551259478|1071.2551259478
2024-05-02 08:02:00|DLCS|1714636920|1071.2562836675|1071.2843976818|1071.2429771949|1071.2843976818
2024-05-02 08:03:00|DLCS|1714636980|1071.2870797936|1071.3187259879|1071.2870797936|1071.3187259879
2024-05-02 08:04:00|DLCS|1714637040|1071.3227437529|1071.3498804779|1071.3227437529|1071.3498804779
2024-05-02 08:05:00|DLCS|1714637100|1071.351613942|1071.3732244196|1071.351613942|1071.3732244196
2024-05-02 08:06:00|DLCS|1714637160|1071.3749881081|1071.3909061665|1071.3688857389|1071.3909061665
2024-05-02 08:07:00|DLCS|1714637220|1071.3914853768|1071.4371828173|1071.3914853768|1071.4371828173
2024-05-02 08:08:00|DLCS|1714637280|1071.4384094669|1071.5010663212|1071.4384094669|1071.5010663212
2024-05-02 08:09:00|DLCS|1714637340|1071.5033300289|1071.5303117333|1071.5033300289|1071.5303117333
2024-05-02 08:10:00|DLCS|1714637400|1071.5325591879|1071.5827714627|1071.5325591879|1071.5553395675
2024-05-02 08:11:00|DLCS|1714637460|1071.5516813309|1071.5538410072|1071.4275673211|1071.4275673211
2024-05-02 08:12:00|DLCS|1714637520|1071.423429052|1071.4409585225|1071.3991235395|1071.4409585225
2024-05-02 08:13:00|DLCS|1714637580|1071.4418802701|1071.44667178|1071.4403781654|1071.4462728784
2024-05-02 08:14:00|DLCS|1714637640|1071.4466139607|1071.4704873859|1071.4466139607|1071.4704873859
2024-05-02 08:15:00|DLCS|1714637700|1071.4711619331|1071.4959198386|1071.4711619331|1071.4959198386
2024-05-02 08:16:00|DLCS|1714637760|1071.4958650619|1071.5090962654|1071.4958650619|1071.5081736536
2024-05-02 08:17:00|DLCS|1714637820|1071.5116169661|1071.5159994846|1071.5065312107|1071.5145843644
2024-05-02 08:18:00|DLCS|1714637880|1071.5132253484|1071.5156788842|1071.4767963498|1071.4767963498
2024-05-02 08:19:00|DLCS|1714637940|1071.4743614954|1071.4753488891|1071.3928800078|1071.3928800078
2024-05-02 08:20:00|DLCS|1714638000|1071.3869831981|1071.3869831981|1071.3304489641|1071.3304489641
2024-05-02 08:21:00|DLCS|1714638060|1071.3289645083|1071.3289645083|1071.293232667|1071.293232667
2024-05-02 08:22:00|DLCS|1714638120|1071.2924512472|1071.3046937915|1071.2809269194|1071.3046937915
2024-05-02 08:23:00|DLCS|1714638180|1071.3059464786|1071.3076965578|1071.2954649732|1071.2954649732
2024-05-02 08:24:00|DLCS|1714638240|1071.2925037022|1071.2925037022|1071.2862809798|1071.2862809798
2024-05-02 08:25:00|DLCS|1714638300|1071.2863588161|1071.3161619281|1071.2862230149|1071.3091123879
2024-05-02 08:26:00|DLCS|1714638360|1071.3084992952|1071.3091981059|1071.2894907262|1071.2923995561
2024-05-02 08:27:00|DLCS|1714638420|1071.2941302313|1071.3154305046|1071.2908250467|1071.3154305046
2024-05-02 08:28:00|DLCS|1714638480|1071.345086945|1071.4022641582|1071.345086945|1071.4022641582
2024-05-02 08:29:00|DLCS|1714638540|1071.4040597526|1071.5263030108|1071.4034012134|1071.5263030108
2024-05-02 08:30:00|DLCS|1714638600|1071.5337218434|1071.6292504719|1071.5337218434|1071.6292504719
2024-05-02 08:31:00|DLCS|1714638660|1071.6368870959|1071.7056571535|1071.6368870959|1071.7056571535
2024-05-02 08:32:00|DLCS|1714638720|1071.7164194625|1071.7983717497|1071.7164194625|1071.7983717497
2024-05-02 08:33:00|DLCS|1714638780|1071.8006227297|1071.8459198549|1071.8006227297|1071.8459198549
2024-05-02 08:34:00|DLCS|1714638840|1071.8476461851|1071.8781724212|1071.8476461851|1071.8781724212
2024-05-02 08:35:00|DLCS|1714638900|1071.8805975361|1071.9417254608|1071.8805975361|1071.9417254608
2024-05-02 08:36:00|DLCS|1714638960|1071.9430633891|1071.9706495514|1071.9430633891|1071.9706495514
2024-05-02 08:37:00|DLCS|1714639020|1071.9722980082|1072.0321347693|1071.9722980082|1072.0321347693
2024-05-02 08:38:00|DLCS|1714639080|1072.0339899816|1072.0736863334|1072.0339899816|1072.0736863334
2024-05-02 08:39:00|DLCS|1714639140|1072.0808768004|1072.1330931155|1072.0808768004|1072.1330931155
2024-05-02 08:40:00|DLCS|1714639200|1072.1370273253|1072.1871495063|1072.1370273253|1072.1871495063
2024-05-02 08:41:00|DLCS|1714639260|1072.1888988356|1072.2291057423|1072.1888988356|1072.2291057423
2024-05-02 08:42:00|DLCS|1714639320|1072.2308229765|1072.2527159971|1072.2308229765|1072.2527159971
2024-05-02 08:43:00|DLCS|1714639380|1072.2548068691|1072.3180900901|1072.2548068691|1072.3180900901
2024-05-02 08:44:00|DLCS|1714639440|1072.3226379998|1072.3523882451|1072.3226379998|1072.3523882451
2024-05-02 08:45:00|DLCS|1714639500|1072.3532861372|1072.414384533|1072.3532861372|1072.414384533
2024-05-02 08:46:00|DLCS|1714639560|1072.4170476086|1072.4586064307|1072.4170476086|1072.4586064307
2024-05-02 08:47:00|DLCS|1714639620|1072.4624190079|1072.5142303539|1072.4624190079|1072.5142303539
2024-05-02 08:48:00|DLCS|1714639680|1072.5237828226|1072.5766506873|1072.5237828226|1072.5766506873
2024-05-02 08:49:00|DLCS|1714639740|1072.5795255989|1072.6396938825|1072.5795255989|1072.6396938825
2024-05-02 08:50:00|DLCS|1714639800|1072.6432231529|1072.7288513567|1072.6432231529|1072.7288513567
2024-05-02 08:51:00|DLCS|1714639860|1072.7349000457|1072.8038880366|1072.7349000457|1072.8038880366
2024-05-02 08:52:00|DLCS|1714639920|1072.8080454235|1072.8789718391|1072.8080454235|1072.8789718391
2024-05-02 08:53:00|DLCS|1714639980|1072.8816640945|1072.9290767035|1072.8816640945|1072.9290767035
2024-05-02 08:54:00|DLCS|1714640040|1072.9343896946|1072.9759591067|1072.9343896946|1072.9759591067
2024-05-02 08:55:00|DLCS|1714640100|1072.9806882275|1073.0327459298|1072.9806882275|1073.0327459298
2024-05-02 08:56:00|DLCS|1714640160|1073.0381976493|1073.1285432461|1073.0381976493|1073.1285432461
2024-05-02 08:57:00|DLCS|1714640220|1073.1306577429|1073.1579362076|1073.1306577429|1073.1579362076
2024-05-02 08:58:00|DLCS|1714640280|1073.1609508513|1073.1806239661|1073.1609508513|1073.1806239661
2024-05-02 08:59:00|DLCS|1714640340|1073.1856624146|1073.2130343986|1073.1856624146|1073.2130343986
2024-05-02 09:00:00|DLCS|1714640400|1073.2170557305|1073.2473478138|1073.2170557305|1073.2473478138
2024-05-02 09:01:00|DLCS|1714640460|1073.2489411256|1073.3548940987|1073.2489411256|1073.3548940987
2024-05-02 09:02:00|DLCS|1714640520|1073.3665046713|1073.4467756947|1073.3665046713|1073.4467756947
2024-05-02 09:03:00|DLCS|1714640580|1073.4560646227|1073.4950462397|1073.4560646227|1073.4950462397
2024-05-02 09:04:00|DLCS|1714640640|1073.4965916912|1073.5183484588|1073.4965916912|1073.5183484588
2024-05-02 09:05:00|DLCS|1714640700|1073.520711376|1073.5560705609|1073.520711376|1073.5560705609
2024-05-02 09:06:00|DLCS|1714640760|1073.5582989304|1073.585784795|1073.5582989304|1073.585784795
2024-05-02 09:07:00|DLCS|1714640820|1073.58649878|1073.5973370604|1073.58649878|1073.5973370604
2024-05-02 09:08:00|DLCS|1714640880|1073.5981408326|1073.6155330705|1073.5981408326|1073.6155330705
2024-05-02 09:09:00|DLCS|1714640940|1073.6162070485|1073.6295633038|1073.6162070485|1073.6295633038
2024-05-02 09:10:00|DLCS|1714641000|1073.6299578548|1073.6473491717|1073.6299578548|1073.6473491717
2024-05-02 09:11:00|DLCS|1714641060|1073.6483519474|1073.6599420248|1073.6483519474|1073.6599420248
2024-05-02 09:12:00|DLCS|1714641120|1073.6605310034|1073.6878364722|1073.6605310034|1073.6878364722
2024-05-02 09:13:00|DLCS|1714641180|1073.6875347361|1073.6875347361|1073.6823501783|1073.683018072
2024-05-02 09:14:00|DLCS|1714641240|1073.6834574272|1073.697282657|1073.6834574272|1073.697282657
2024-05-02 09:15:00|DLCS|1714641300|1073.6979894311|1073.7294981639|1073.6979894311|1073.7294981639
2024-05-02 09:16:00|DLCS|1714641360|1073.729629216|1073.7614949454|1073.729629216|1073.7611192367
2024-05-02 09:17:00|DLCS|1714641420|1073.7857964734|1073.8376332412|1073.7857964734|1073.8376332412
2024-05-02 09:18:00|DLCS|1714641480|1073.8421362713|1073.9248464177|1073.8421362713|1073.9248464177
2024-05-02 09:19:00|DLCS|1714641540|1073.9101272974|1073.9657928051|1073.9101272974|1073.9657928051
2024-05-02 09:20:00|DLCS|1714641600|1073.9657557601|1073.9703452573|1073.9582855703|1073.9638111824
2024-05-02 09:21:00|DLCS|1714641660|1073.9680989038|1073.9754444648|1073.9677809066|1073.9712789096
2024-05-02 09:22:00|DLCS|1714641720|1073.971829572|1073.991509276|1073.971829572|1073.991509276
2024-05-02 09:23:00|DLCS|1714641780|1073.9938264004|1074.0458278982|1073.9938264004|1074.0458278982
2024-05-02 09:24:00|DLCS|1714641840|1074.061040684|1074.0949017426|1074.061040684|1074.0949017426
2024-05-02 09:25:00|DLCS|1714641900|1074.095819108|1074.1476739216|1074.095819108|1074.1476739216
2024-05-02 09:26:00|DLCS|1714641960|1074.1493243018|1074.1714665971|1074.1493243018|1074.1714665971
2024-05-02 09:27:00|DLCS|1714642020|1074.1758119405|1074.1994800758|1074.1758119405|1074.1994800758
2024-05-02 09:28:00|DLCS|1714642080|1074.1982296778|1074.1985870295|1074.1883694212|1074.1891287502
2024-05-02 09:29:00|DLCS|1714642140|1074.1884055365|1074.1900378447|1074.1456164872|1074.1456164872
2024-05-02 09:30:00|DLCS|1714642200|1074.1429677112|1074.1429677112|1074.1002239376|1074.1002239376
2024-05-02 09:31:00|DLCS|1714642260|1074.0964965834|1074.0964965834|1074.0517717175|1074.0517717175
2024-05-02 09:32:00|DLCS|1714642320|1074.0453017905|1074.0453017905|1073.9924983219|1073.9924983219
2024-05-02 09:33:00|DLCS|1714642380|1073.9879804383|1073.9879804383|1073.9647768509|1073.9647768509
2024-05-02 09:34:00|DLCS|1714642440|1073.9645166139|1073.9645166139|1073.9362280881|1073.9362280881
2024-05-02 09:35:00|DLCS|1714642500|1073.9329582534|1073.9329582534|1073.8866493269|1073.8866493269
2024-05-02 09:36:00|DLCS|1714642560|1073.8863310004|1073.8863310004|1073.8686873047|1073.8686873047
2024-05-02 09:37:00|DLCS|1714642620|1073.8680005833|1073.8680005833|1073.8439394167|1073.844299252
2024-05-02 09:38:00|DLCS|1714642680|1073.8439747555|1073.8439747555|1073.8194430723|1073.8194430723
2024-05-02 09:39:00|DLCS|1714642740|1073.815207112|1073.815207112|1073.7489779077|1073.7490448137
2024-05-02 09:40:00|DLCS|1714642800|1073.7474061348|1073.7474061348|1073.7284895058|1073.7284895058
2024-05-02 09:41:00|DLCS|1714642860|1073.7287238853|1073.7287238853|1073.69778291|1073.69778291
2024-05-02 09:42:00|DLCS|1714642920|1073.69586239|1073.69586239|1073.6194750062|1073.6194750062
2024-05-02 09:43:00|DLCS|1714642980|1073.617306366|1073.617306366|1073.5790463677|1073.5790463677
2024-05-02 09:44:00|DLCS|1714643040|1073.5774804464|1073.5774804464|1073.5626440768|1073.5626440768
2024-05-02 09:45:00|DLCS|1714643100|1073.5623280183|1073.5633448946|1073.5458733829|1073.5458733829
2024-05-02 09:46:00|DLCS|1714643160|1073.5449807401|1073.5449807401|1073.5421076087|1073.5439428189
2024-05-02 09:47:00|DLCS|1714643220|1073.5445691314|1073.5454953923|1073.5378386416|1073.5378386416
2024-05-02 09:48:00|DLCS|1714643280|1073.5382516624|1073.5430186821|1073.5382516624|1073.5417893755
2024-05-02 09:49:00|DLCS|1714643340|1073.5431331927|1073.5479310159|1073.5372744533|1073.5382286439
2024-05-02 09:50:00|DLCS|1714643400|1073.5384507886|1073.5390358828|1073.4783258124|1073.4783258124
2024-05-02 09:51:00|DLCS|1714643460|1073.4727999368|1073.4727999368|1073.4538893847|1073.4538893847
2024-05-02 09:52:00|DLCS|1714643520|1073.4529785877|1073.4529785877|1073.4237205752|1073.4237205752
2024-05-02 09:53:00|DLCS|1714643580|1073.4246473242|1073.4246473242|1073.4141365828|1073.4141365828
2024-05-02 09:54:00|DLCS|1714643640|1073.4137276476|1073.4164842541|1073.4119732248|1073.4154588554
2024-05-02 09:55:00|DLCS|1714643700|1073.414642369|1073.4168197214|1073.4000537631|1073.4043917197
2024-05-02 09:56:00|DLCS|1714643760|1073.3995610963|1073.3995610963|1073.348049126|1073.3493100144
2024-05-02 09:57:00|DLCS|1714643820|1073.3498764739|1073.3510943762|1073.3441175481|1073.3510943762
2024-05-02 09:58:00|DLCS|1714643880|1073.3490468465|1073.3508225139|1073.3446728467|1073.3452729478
2024-05-02 09:59:00|DLCS|1714643940|1073.3438311128|1073.3516849658|1073.3435909256|1073.3516849658
2024-05-02 10:00:00|DLCS|1714644000|1073.3533573785|1073.3634139836|1073.347757904|1073.3520634724
2024-05-02 10:01:00|DLCS|1714644060|1073.3524829419|1073.3524829419|1073.3410550955|1073.3410550955
2024-05-02 10:02:00|DLCS|1714644120|1073.3397662963|1073.3397662963|1073.3224282807|1073.3224282807
2024-05-02 10:03:00|DLCS|1714644180|1073.3208937749|1073.3208937749|1073.3030899625|1073.3033354905
2024-05-02 10:04:00|DLCS|1714644240|1073.3027418339|1073.3027418339|1073.2240747223|1073.2240747223
2024-05-02 10:05:00|DLCS|1714644300|1073.22312266|1073.22312266|1073.2047144295|1073.204742235
2024-05-02 10:06:00|DLCS|1714644360|1073.2042194344|1073.2042194344|1073.1903279939|1073.1906609867
2024-05-02 10:07:00|DLCS|1714644420|1073.1896257347|1073.1896257347|1073.1672931284|1073.1672931284
2024-05-02 10:08:00|DLCS|1714644480|1073.1660046795|1073.1660046795|1073.158046735|1073.158046735
2024-05-02 10:09:00|DLCS|1714644540|1073.1574680472|1073.1574680472|1073.1541705698|1073.1567946075
2024-05-02 10:10:00|DLCS|1714644600|1073.1572333456|1073.1572333456|1073.1497898761|1073.15058094
2024-05-02 10:11:00|DLCS|1714644660|1073.1506340123|1073.1598624042|1073.1489084689|1073.1598624042
2024-05-02 10:12:00|DLCS|1714644720|1073.1607499514|1073.166008184|1073.1607499514|1073.166008184
2024-05-02 10:13:00|DLCS|1714644780|1073.1695829216|1073.1820861467|1073.1695829216|1073.1820861467
2024-05-02 10:14:00|DLCS|1714644840|1073.1846631352|1073.1999443719|1073.1846631352|1073.1999443719
2024-05-02 10:15:00|DLCS|1714644900|1073.2015588483|1073.2513364681|1073.2015588483|1073.2513364681
2024-05-02 10:16:00|DLCS|1714644960|1073.2525276616|1073.2674367694|1073.2525276616|1073.2674367694
2024-05-02 10:17:00|DLCS|1714645020|1073.2684178555|1073.2760761076|1073.2684178555|1073.2758152193
2024-05-02 10:18:00|DLCS|1714645080|1073.2769747482|1073.2957302589|1073.2769747482|1073.2957302589
2024-05-02 10:19:00|DLCS|1714645140|1073.2987237825|1073.3402350126|1073.2987237825|1073.3402350126
2024-05-02 10:20:00|DLCS|1714645200|1073.3469646698|1073.3870977347|1073.3469646698|1073.3870977347
2024-05-02 10:21:00|DLCS|1714645260|1073.3883700039|1073.4125154451|1073.3883700039|1073.4125154451
2024-05-02 10:22:00|DLCS|1714645320|1073.4135020948|1073.4167494578|1073.4048906641|1073.4059628452
2024-05-02 10:23:00|DLCS|1714645380|1073.4034534558|1073.4034534558|1073.3951804302|1073.3951804302
2024-05-02 10:24:00|DLCS|1714645440|1073.3953576377|1073.4079960581|1073.3953576377|1073.4071721573
2024-05-02 10:25:00|DLCS|1714645500|1073.4070823303|1073.4075584337|1073.4032120621|1073.4032120621
2024-05-02 10:26:00|DLCS|1714645560|1073.3987536138|1073.3987536138|1073.3924737613|1073.3924737613
2024-05-02 10:27:00|DLCS|1714645620|1073.3934774796|1073.3934774796|1073.3752168527|1073.3752168527
2024-05-02 10:28:00|DLCS|1714645680|1073.3744923263|1073.3744923263|1073.3605670615|1073.3605670615
2024-05-02 10:29:00|DLCS|1714645740|1073.3591231853|1073.3591231853|1073.3543350479|1073.3543350479
2024-05-02 10:30:00|DLCS|1714645800|1073.3522970784|1073.3522970784|1073.3332706411|1073.3332706411
2024-05-02 10:31:00|DLCS|1714645860|1073.3330908965|1073.3331069306|1073.3124178428|1073.3124178428
2024-05-02 10:32:00|DLCS|1714645920|1073.3110717443|1073.3110717443|1073.3023780208|1073.3042262442
2024-05-02 10:33:00|DLCS|1714645980|1073.304827567|1073.3084991321|1073.3046374517|1073.3082519493
2024-05-02 10:34:00|DLCS|1714646040|1073.3082816034|1073.3147505081|1073.3082816034|1073.3147505081
2024-05-02 10:35:00|DLCS|1714646100|1073.3157607658|1073.3241158034|1073.3157607658|1073.32071817
2024-05-02 10:36:00|DLCS|1714646160|1073.3202864366|1073.3202864366|1073.3039169005|1073.3039169005
2024-05-02 10:37:00|DLCS|1714646220|1073.2982258921|1073.2982258921|1073.237489718|1073.237489718
2024-05-02 10:38:00|DLCS|1714646280|1073.2329597514|1073.2329597514|1073.2148720115|1073.2148720115
2024-05-02 10:39:00|DLCS|1714646340|1073.2148465468|1073.2245860127|1073.2114955434|1073.2243959492
2024-05-02 10:40:00|DLCS|1714646400|1073.2242929715|1073.2242929715|1073.2219277688|1073.2221257266
2024-05-02 10:41:00|DLCS|1714646460|1073.2217277966|1073.2383930658|1073.2201034273|1073.2383930658
2024-05-02 10:42:00|DLCS|1714646520|1073.239262835|1073.2816169669|1073.239262835|1073.2816169669
2024-05-02 10:43:00|DLCS|1714646580|1073.2824003382|1073.2824003382|1073.2770953991|1073.2788130934
2024-05-02 10:44:00|DLCS|1714646640|1073.2795754099|1073.2988238862|1073.2795754099|1073.2988238862
2024-05-02 10:45:00|DLCS|1714646700|1073.3003198115|1073.3117089794|1073.3003198115|1073.3117089794
2024-05-02 10:46:00|DLCS|1714646760|1073.3124654516|1073.3222956047|1073.3124654516|1073.3222956047
2024-05-02 10:47:00|DLCS|1714646820|1073.3238440362|1073.3315369514|1073.3238440362|1073.3315369514
2024-05-02 10:48:00|DLCS|1714646880|1073.3318100274|1073.4698459688|1073.3318100274|1073.4698459688
2024-05-02 10:49:00|DLCS|1714646940|1073.4719965707|1073.5132011562|1073.4719965707|1073.5132011562
2024-05-02 10:50:00|DLCS|1714647000|1073.5160475817|1073.6904574328|1073.5160475817|1073.6904574328
2024-05-02 10:51:00|DLCS|1714647060|1073.6929505206|1073.7437729546|1073.6929505206|1073.7437729546
2024-05-02 10:52:00|DLCS|1714647120|1073.7452697996|1073.7600251532|1073.7452697996|1073.7600251532
2024-05-02 10:53:00|DLCS|1714647180|1073.7596365934|1073.7703266276|1073.7596365934|1073.7703266276
2024-05-02 10:54:00|DLCS|1714647240|1073.7711654288|1073.7783749267|1073.7711654288|1073.7783749267
2024-05-02 10:55:00|DLCS|1714647300|1073.7798495162|1073.7927557055|1073.7790516768|1073.7923433278
2024-05-02 10:56:00|DLCS|1714647360|1073.7935603649|1073.8478244839|1073.7935603649|1073.8478244839
2024-05-02 10:57:00|DLCS|1714647420|1073.8566415527|1073.9758651646|1073.8566415527|1073.9750591328
2024-05-02 10:58:00|DLCS|1714647480|1073.9760447604|1074.1373212648|1073.9743588912|1074.1373212648
2024-05-02 10:59:00|DLCS|1714647540|1074.1405968072|1074.3661437933|1074.1405968072|1074.3661437933
2024-05-02 11:00:00|DLCS|1714647600|1074.3683962594|1074.4744528419|1074.3683962594|1074.4744528419
2024-05-02 11:01:00|DLCS|1714647660|1074.4760945065|1074.5929394915|1074.4760945065|1074.5929394915
2024-05-02 11:02:00|DLCS|1714647720|1074.6032308398|1074.8057954846|1074.6032308398|1074.8057954846
2024-05-02 11:03:00|DLCS|1714647780|1074.8158225703|1075.5013977744|1074.8158225703|1075.5013977744
2024-05-02 11:04:00|DLCS|1714647840|1075.53939075|1075.9862933021|1075.53939075|1075.9862933021
2024-05-02 11:05:00|DLCS|1714647900|1075.9960297803|1076.225514724|1075.9960297803|1076.225514724
2024-05-02 11:06:00|DLCS|1714647960|1076.2283646207|1076.7300366129|1076.2283646207|1076.7300366129
2024-05-02 11:07:00|DLCS|1714648020|1076.7395177676|1077.0923344684|1076.7395177676|1077.0923344684
2024-05-02 11:08:00|DLCS|1714648080|1077.1125062342|1077.9544520562|1077.1125062342|1077.9544520562
2024-05-02 11:09:00|DLCS|1714648140|1077.9736436243|1078.1198849642|1077.9736436243|1078.1198849642
2024-05-02 11:10:00|DLCS|1714648200|1078.1244505108|1078.3289788517|1078.1244505108|1078.3289788517
2024-05-02 11:11:00|DLCS|1714648260|1078.3337928565|1078.4879139982|1078.3337928565|1078.4879139982
2024-05-02 11:12:00|DLCS|1714648320|1078.4966544576|1078.6063707146|1078.4966544576|1078.6063707146
2024-05-02 11:13:00|DLCS|1714648380|1078.6393339133|1078.9799678037|1078.6393339133|1078.9799678037
2024-05-02 11:14:00|DLCS|1714648440|1078.9898172623|1079.0720774932|1078.9898172623|1079.0720774932
2024-05-02 11:15:00|DLCS|1714648500|1079.074636952|1079.2190032011|1079.074636952|1079.2190032011
2024-05-02 11:16:00|DLCS|1714648560|1079.2290381296|1079.3192131251|1079.2290381296|1079.3192131251
2024-05-02 11:17:00|DLCS|1714648620|1079.3233575999|1079.3866972635|1079.3233575999|1079.3866972635
2024-05-02 11:18:00|DLCS|1714648680|1079.3970327337|1079.5195884149|1079.3970327337|1079.5195884149
2024-05-02 11:19:00|DLCS|1714648740|1079.5381086326|1079.7392306376|1079.5381086326|1079.7392306376
2024-05-02 11:20:00|DLCS|1714648800|1079.75524086|1080.1165984328|1079.75524086|1080.1165984328
2024-05-02 11:21:00|DLCS|1714648860|1080.1264969547|1080.5214460059|1080.1264969547|1080.5214460059
2024-05-02 11:22:00|DLCS|1714648920|1080.5290570926|1080.8418736309|1080.5290570926|1080.8418736309
2024-05-02 11:23:00|DLCS|1714648980|1080.869249362|1081.0289095715|1080.869249362|1081.0289095715
2024-05-02 11:24:00|DLCS|1714649040|1081.0421585411|1081.1822526136|1081.0421585411|1081.1822526136
2024-05-02 11:25:00|DLCS|1714649100|1081.188675593|1081.2713453016|1081.188675593|1081.2713453016
2024-05-02 11:26:00|DLCS|1714649160|1081.2814027532|1081.3625167493|1081.2814027532|1081.3625167493
2024-05-02 11:27:00|DLCS|1714649220|1081.3693612512|1081.4654158323|1081.3693612512|1081.4654158323
2024-05-02 11:28:00|DLCS|1714649280|1081.4995042473|1081.6421530356|1081.4995042473|1081.6421530356
2024-05-02 11:29:00|DLCS|1714649340|1081.6446213301|1081.710838511|1081.6446213301|1081.710838511
2024-05-02 11:30:00|DLCS|1714649400|1081.7384786279|1081.8513934122|1081.7384786279|1081.8513934122
2024-05-02 11:31:00|DLCS|1714649460|1081.8640846526|1081.9945221387|1081.8640846526|1081.9945221387
2024-05-02 11:32:00|DLCS|1714649520|1081.9990193043|1082.1001449418|1081.9990193043|1082.1001449418
2024-05-02 11:33:00|DLCS|1714649580|1082.1013297138|1082.1466052542|1082.1013297138|1082.1466052542
2024-05-02 11:34:00|DLCS|1714649640|1082.1495278709|1082.1895023199|1082.1495278709|1082.1895023199
2024-05-02 11:35:00|DLCS|1714649700|1082.1917995594|1082.2462474629|1082.1917995594|1082.2462474629
2024-05-02 11:36:00|DLCS|1714649760|1082.2538500504|1082.3331751305|1082.2538500504|1082.3331751305
2024-05-02 11:37:00|DLCS|1714649820|1082.3448793741|1082.4870790457|1082.3448793741|1082.4870790457
2024-05-02 11:38:00|DLCS|1714649880|1082.4966249936|1082.5607898901|1082.4966249936|1082.5607898901
2024-05-02 11:39:00|DLCS|1714649940|1082.5626509205|1082.6183601907|1082.5626509205|1082.6183601907
2024-05-02 11:40:00|DLCS|1714650000|1082.6190532599|1082.7003333894|1082.6190532599|1082.7003333894
2024-05-02 11:41:00|DLCS|1714650060|1082.7036409454|1082.7596907166|1082.7036409454|1082.7596907166
2024-05-02 11:42:00|DLCS|1714650120|1082.7634010031|1082.8112473098|1082.7634010031|1082.8112473098
2024-05-02 11:43:00|DLCS|1714650180|1082.8167507648|1082.8783009904|1082.8167507648|1082.8783009904
2024-05-02 11:44:00|DLCS|1714650240|1082.8864044928|1083.0870869211|1082.8864044928|1083.0870869211
2024-05-02 11:45:00|DLCS|1714650300|1083.0965854766|1083.438714879|1083.0965854766|1083.438714879
2024-05-02 11:46:00|DLCS|1714650360|1083.4424670505|1083.6557943227|1083.4424670505|1083.6557943227
2024-05-02 11:47:00|DLCS|1714650420|1083.7031333346|1083.8887003373|1083.7031333346|1083.8887003373
2024-05-02 11:48:00|DLCS|1714650480|1083.8902060198|1084.1812794667|1083.8902060198|1084.1812794667
2024-05-02 11:49:00|DLCS|1714650540|1084.1854711997|1084.2785782788|1084.1854711997|1084.2785782788
2024-05-02 11:50:00|DLCS|1714650600|1084.2835642443|1084.4595426|1084.2835642443|1084.4595426
2024-05-02 11:51:00|DLCS|1714650660|1084.4649997721|1084.5585600449|1084.4649997721|1084.5585600449
2024-05-02 11:52:00|DLCS|1714650720|1084.5646914006|1084.6361652847|1084.5646914006|1084.6361652847
2024-05-02 11:53:00|DLCS|1714650780|1084.6409272905|1084.7649685854|1084.6409272905|1084.7649685854
2024-05-02 11:54:00|DLCS|1714650840|1084.7786849489|1084.860467592|1084.7786849489|1084.860467592
2024-05-02 11:55:00|DLCS|1714650900|1084.8739613678|1084.9706960123|1084.8739613678|1084.9706960123
2024-05-02 11:56:00|DLCS|1714650960|1084.9794226632|1085.1003290317|1084.9794226632|1085.1003290317
2024-05-02 11:57:00|DLCS|1714651020|1085.1037468867|1085.2914260739|1085.1037468867|1085.2914260739
2024-05-02 11:58:00|DLCS|1714651080|1085.2957225146|1085.5117285169|1085.2957225146|1085.5117285169
2024-05-02 11:59:00|DLCS|1714651140|1085.542253064|1086.0376871272|1085.542253064|1086.0376871272
2024-05-02 12:00:00|DLCS|1714651200|1086.043376518|1086.1876133992|1086.043376518|1086.1876133992
2024-05-02 12:01:00|DLCS|1714651260|1086.1918385153|1086.382031609|1086.1918385153|1086.382031609
2024-05-02 12:02:00|DLCS|1714651320|1086.3869239607|1086.512012266|1086.3869239607|1086.512012266
2024-05-02 12:03:00|DLCS|1714651380|1086.5180003988|1086.6045324363|1086.5180003988|1086.6045324363
2024-05-02 12:04:00|DLCS|1714651440|1086.6061620532|1086.6940925472|1086.6061620532|1086.6940925472
2024-05-02 12:05:00|DLCS|1714651500|1086.6958510856|1086.82453745|1086.6958510856|1086.82453745
2024-05-02 12:06:00|DLCS|1714651560|1086.8393732434|1087.0070270726|1086.8393732434|1087.0070270726
2024-05-02 12:07:00|DLCS|1714651620|1087.0091370496|1087.1267362591|1087.0091370496|1087.1267362591
2024-05-02 12:08:00|DLCS|1714651680|1087.1361622457|1087.3211835633|1087.1361622457|1087.3211835633
2024-05-02 12:09:00|DLCS|1714651740|1087.3269614059|1087.3978599535|1087.3269614059|1087.3978599535
2024-05-02 12:10:00|DLCS|1714651800|1087.4041309872|1087.527337504|1087.4041309872|1087.527337504
2024-05-02 12:11:00|DLCS|1714651860|1087.541268366|1087.7258115726|1087.541268366|1087.7258115726
2024-05-02 12:12:00|DLCS|1714651920|1087.7374428838|1087.8620889939|1087.7374428838|1087.8620889939
2024-05-02 12:13:00|DLCS|1714651980|1087.8672771145|1087.9861958583|1087.8672771145|1087.9861958583
2024-05-02 12:14:00|DLCS|1714652040|1088.0102721563|1088.1159889381|1088.0102721563|1088.1159889381
2024-05-02 12:15:00|DLCS|1714652100|1088.123064809|1088.262187674|1088.123064809|1088.262187674
2024-05-02 12:16:00|DLCS|1714652160|1088.2793148512|1088.5718879509|1088.2793148512|1088.5718879509
2024-05-02 12:17:00|DLCS|1714652220|1088.5776316043|1088.8587216693|1088.5776316043|1088.8587216693
2024-05-02 12:18:00|DLCS|1714652280|1088.8692782323|1089.3469779196|1088.8692782323|1089.3469779196
2024-05-02 12:19:00|DLCS|1714652340|1089.3692212278|1089.5751905877|1089.3692212278|1089.5751905877
2024-05-02 12:20:00|DLCS|1714652400|1089.6093306587|1090.1778933179|1089.6093306587|1090.1778933179
2024-05-02 12:21:00|DLCS|1714652460|1090.1889220548|1090.4191323938|1090.1889220548|1090.4191323938
2024-05-02 12:22:00|DLCS|1714652520|1090.4376557894|1090.5880170916|1090.4376557894|1090.5880170916
2024-05-02 12:23:00|DLCS|1714652580|1090.5992312462|1090.6716495729|1090.5992312462|1090.6716495729
2024-05-02 12:24:00|DLCS|1714652640|1090.6858653746|1090.7734350659|1090.6858653746|1090.7734350659
2024-05-02 12:25:00|DLCS|1714652700|1090.7830406385|1090.8608740241|1090.7830406385|1090.8608740241
2024-05-02 12:26:00|DLCS|1714652760|1090.865137765|1090.9372504326|1090.865137765|1090.9372504326
2024-05-02 12:27:00|DLCS|1714652820|1090.9476543769|1091.0055708514|1090.9476543769|1091.0055708514
2024-05-02 12:28:00|DLCS|1714652880|1091.0217934466|1091.0911626513|1091.0217934466|1091.0911626513
2024-05-02 12:29:00|DLCS|1714652940|1091.0939848918|1091.1451465037|1091.0939848918|1091.1451465037
2024-05-02 12:30:00|DLCS|1714653000|1091.1758228406|1091.2469693889|1091.1758228406|1091.2469693889
2024-05-02 12:31:00|DLCS|1714653060|1091.2550118697|1091.3445390609|1091.2550118697|1091.3445390609
2024-05-02 12:32:00|DLCS|1714653120|1091.3479099263|1091.658385625|1091.3479099263|1091.658385625
2024-05-02 12:33:00|DLCS|1714653180|1091.6687594565|1091.7650681334|1091.6687594565|1091.7650681334
2024-05-02 12:34:00|DLCS|1714653240|1091.7738189846|1091.8683802728|1091.7738189846|1091.8683802728
2024-05-02 12:35:00|DLCS|1714653300|1091.8733458762|1091.9569369921|1091.8733458762|1091.9569369921
2024-05-02 12:36:00|DLCS|1714653360|1091.9611728044|1092.0165370209|1091.9611728044|1092.0165370209
2024-05-02 12:37:00|DLCS|1714653420|1092.0199339935|1092.1042348592|1092.0199339935|1092.1042348592
2024-05-02 12:38:00|DLCS|1714653480|1092.1066845302|1092.127331829|1092.1066845302|1092.127331829
2024-05-02 12:39:00|DLCS|1714653540|1092.1329641778|1092.2139351096|1092.1329641778|1092.2139351096
2024-05-02 12:40:00|DLCS|1714653600|1092.222515902|1092.461170387|1092.222515902|1092.461170387
2024-05-02 12:41:00|DLCS|1714653660|1092.4705633701|1092.5606406649|1092.4705633701|1092.5606406649
2024-05-02 12:42:00|DLCS|1714653720|1092.567078727|1092.6531488405|1092.567078727|1092.6531488405
2024-05-02 12:43:00|DLCS|1714653780|1092.6609611479|1092.729488402|1092.6609611479|1092.729488402
2024-05-02 12:44:00|DLCS|1714653840|1092.7360056228|1092.8921308813|1092.7360056228|1092.8921308813
2024-05-02 12:45:00|DLCS|1714653900|1092.894809388|1093.2239154431|1092.894809388|1093.2239154431
2024-05-02 12:46:00|DLCS|1714653960|1093.2267085116|1093.332782932|1093.2267085116|1093.332782932
2024-05-02 12:47:00|DLCS|1714654020|1093.3617083248|1093.414453191|1093.3617083248|1093.414453191
2024-05-02 12:48:00|DLCS|1714654080|1093.4152365334|1093.476715244|1093.4152365334|1093.476715244
2024-05-02 12:49:00|DLCS|1714654140|1093.4784761932|1093.4968416023|1093.4784761932|1093.4968416023
2024-05-02 12:50:00|DLCS|1714654200|1093.4968641644|1093.5203800825|1093.4968641644|1093.5203800825
2024-05-02 12:51:00|DLCS|1714654260|1093.5233502117|1093.5602079316|1093.5233502117|1093.5602079316
2024-05-02 12:52:00|DLCS|1714654320|1093.5607103196|1093.6038805816|1093.5607103196|1093.6038805816
2024-05-02 12:53:00|DLCS|1714654380|1093.6088082667|1093.7177544825|1093.6088082667|1093.7177544825
2024-05-02 12:54:00|DLCS|1714654440|1093.7231428856|1093.7592712717|1093.7231428856|1093.7592712717
2024-05-02 12:55:00|DLCS|1714654500|1093.7680532144|1093.774744916|1093.7401958415|1093.7401958415
2024-05-02 12:56:00|DLCS|1714654560|1093.7422434826|1093.7422434826|1093.711471061|1093.7116536763
2024-05-02 12:57:00|DLCS|1714654620|1093.7098159692|1093.7478588908|1093.7098159692|1093.740352773
2024-05-02 12:58:00|DLCS|1714654680|1093.7385476838|1093.7475948866|1093.7302542819|1093.7302542819
2024-05-02 12:59:00|DLCS|1714654740|1093.7447789057|1093.7881053755|1093.7447789057|1093.7780311396
2024-05-02 13:00:00|DLCS|1714654800|1093.734864733|1093.734864733|1093.6441985482|1093.645114373
2024-05-02 13:01:00|DLCS|1714654860|1093.6502455224|1093.6508625994|1093.5929385945|1093.5929385945
2024-05-02 13:02:00|DLCS|1714654920|1093.5914459815|1093.6273389183|1093.5898239789|1093.6273389183
2024-05-02 13:03:00|DLCS|1714654980|1093.6385929041|1093.6441949995|1093.6385929041|1093.6422707275
2024-05-02 13:04:00|DLCS|1714655040|1093.6477410955|1093.6612123404|1093.6468788154|1093.6594487169
2024-05-02 13:05:00|DLCS|1714655100|1093.6590565264|1093.6749484363|1093.6590565264|1093.6663326785
2024-05-02 13:06:00|DLCS|1714655160|1093.6625733057|1093.6739527655|1093.659663386|1093.659663386
2024-05-02 13:07:00|DLCS|1714655220|1093.658441587|1093.658787248|1093.6222350962|1093.6222350962
2024-05-02 13:08:00|DLCS|1714655280|1093.6225956841|1093.6225956841|1093.5985170348|1093.599300908
2024-05-02 13:09:00|DLCS|1714655340|1093.5998072156|1093.5998072156|1093.580624148|1093.5847761747
2024-05-02 13:10:00|DLCS|1714655400|1093.5865062336|1093.5865062336|1093.5333602083|1093.5353584768
2024-05-02 13:11:00|DLCS|1714655460|1093.5210393181|1093.5210393181|1093.4831889319|1093.4831889319
2024-05-02 13:12:00|DLCS|1714655520|1093.4808372365|1093.4808372365|1093.3240785639|1093.3240785639
2024-05-02 13:13:00|DLCS|1714655580|1093.3185575931|1093.3185575931|1093.2501727127|1093.2501727127
2024-05-02 13:14:00|DLCS|1714655640|1093.2445408689|1093.2445408689|1093.1687404402|1093.1687404402
2024-05-02 13:15:00|DLCS|1714655700|1093.16684317|1093.16684317|1093.0960955506|1093.0960955506
2024-05-02 13:16:00|DLCS|1714655760|1093.091761411|1093.091761411|1092.9610116748|1092.9610116748
2024-05-02 13:17:00|DLCS|1714655820|1092.9551964825|1092.9551964825|1092.7584558335|1092.7584558335
2024-05-02 13:18:00|DLCS|1714655880|1092.7221782394|1092.7221782394|1092.4361141878|1092.4361141878
2024-05-02 13:19:00|DLCS|1714655940|1092.4315644778|1092.4315644778|1092.3245963488|1092.3245963488
2024-05-02 13:20:00|DLCS|1714656000|1092.2932792471|1092.2932792471|1091.9372861884|1091.9372861884
2024-05-02 13:21:00|DLCS|1714656060|1091.9282582936|1091.9282582936|1091.7764017017|1091.7764017017
2024-05-02 13:22:00|DLCS|1714656120|1091.7583255181|1091.7583255181|1091.7008779316|1091.7009339977
2024-05-02 13:23:00|DLCS|1714656180|1091.6969082077|1091.6969082077|1091.6871382166|1091.689315035
2024-05-02 13:24:00|DLCS|1714656240|1091.6923092636|1091.6930827151|1091.6562631025|1091.6562631025
2024-05-02 13:25:00|DLCS|1714656300|1091.6533195032|1091.6533195032|1091.5980851446|1091.5980851446
2024-05-02 13:26:00|DLCS|1714656360|1091.5924218556|1091.5924218556|1091.561743121|1091.561743121
2024-05-02 13:27:00|DLCS|1714656420|1091.55477478|1091.55477478|1091.5372392067|1091.5372392067
2024-05-02 13:28:00|DLCS|1714656480|1091.5377037082|1091.540597095|1091.5307661141|1091.540597095
2024-05-02 13:29:00|DLCS|1714656540|1091.5408474205|1091.5510446095|1091.5408474205|1091.5507965174
2024-05-02 13:30:00|DLCS|1714656600|1091.5507546564|1091.5511181254|1091.5485324338|1091.5489547814
2024-05-02 13:31:00|DLCS|1714656660|1091.5490977453|1091.5677256535|1091.5490977453|1091.5616032108
2024-05-02 13:32:00|DLCS|1714656720|1091.5568126625|1091.5568126625|1091.5057754055|1091.5057754055
2024-05-02 13:33:00|DLCS|1714656780|1091.5027791598|1091.5027791598|1091.4671009549|1091.4671009549
2024-05-02 13:34:00|DLCS|1714656840|1091.4645190104|1091.4645190104|1091.4088501018|1091.4088501018
2024-05-02 13:35:00|DLCS|1714656900|1091.3992568008|1091.3992568008|1091.1984249245|1091.1984249245
2024-05-02 13:36:00|DLCS|1714656960|1091.1746494052|1091.1746494052|1091.0751152104|1091.0751152104
2024-05-02 13:37:00|DLCS|1714657020|1091.0589507536|1091.0589507536|1090.8950321908|1090.8950321908
2024-05-02 13:38:00|DLCS|1714657080|1090.8848257171|1090.8848257171|1090.7294654876|1090.7294654876
2024-05-02 13:39:00|DLCS|1714657140|1090.721470582|1090.721470582|1090.6266994472|1090.6266994472
2024-05-02 13:40:00|DLCS|1714657200|1090.6038137785|1090.6038137785|1090.179405769|1090.179405769
2024-05-02 13:41:00|DLCS|1714657260|1090.1665119026|1090.1665119026|1089.9721667678|1089.9721667678
2024-05-02 13:42:00|DLCS|1714657320|1089.9600545449|1089.9600545449|1089.7413412643|1089.7413412643
2024-05-02 13:43:00|DLCS|1714657380|1089.7286667069|1089.7286667069|1089.5703008979|1089.5703008979
2024-05-02 13:44:00|DLCS|1714657440|1089.5390388832|1089.5390388832|1089.4626147564|1089.4626147564
2024-05-02 13:45:00|DLCS|1714657500|1089.458887633|1089.458887633|1089.4035727986|1089.4035727986
2024-05-02 13:46:00|DLCS|1714657560|1089.395484897|1089.395484897|1089.2464544892|1089.2464544892
2024-05-02 13:47:00|DLCS|1714657620|1089.2382194868|1089.2382194868|1089.1641662872|1089.1641662872
2024-05-02 13:48:00|DLCS|1714657680|1089.1546121764|1089.1546121764|1089.0141779645|1089.0141779645
2024-05-02 13:49:00|DLCS|1714657740|1089.0037797556|1089.0037797556|1088.8201483258|1088.8201483258
2024-05-02 13:50:00|DLCS|1714657800|1088.7943220457|1088.7943220457|1088.6762471799|1088.6762471799
2024-05-02 13:51:00|DLCS|1714657860|1088.6717224508|1088.6717224508|1088.5181046807|1088.5181046807
2024-05-02 13:52:00|DLCS|1714657920|1088.5057153759|1088.5057153759|1088.4147307484|1088.4147307484
2024-05-02 13:53:00|DLCS|1714657980|1088.4114753146|1088.4114753146|1088.3492871578|1088.3492871578
2024-05-02 13:54:00|DLCS|1714658040|1088.3088787241|1088.3088787241|1088.0587339361|1088.0587339361
2024-05-02 13:55:00|DLCS|1714658100|1088.0511949993|1088.0511949993|1087.8699575269|1087.8699575269
2024-05-02 13:56:00|DLCS|1714658160|1087.8604664459|1087.8604664459|1087.7672461413|1087.7672461413
2024-05-02 13:57:00|DLCS|1714658220|1087.7638528311|1087.7638528311|1087.7211672734|1087.7211672734
2024-05-02 13:58:00|DLCS|1714658280|1087.7156626289|1087.7156626289|1087.670941726|1087.670941726
2024-05-02 13:59:00|DLCS|1714658340|1087.6686766158|1087.6686766158|1087.6296295737|1087.6296295737
2024-05-02 14:00:00|DLCS|1714658400|1087.6186196699|1087.6186196699|1087.5829012272|1087.5829012272
2024-05-02 14:01:00|DLCS|1714658460|1087.580847913|1087.580847913|1087.4891825627|1087.4891825627
2024-05-02 14:02:00|DLCS|1714658520|1087.4815088038|1087.4815088038|1087.3598565987|1087.3598565987
2024-05-02 14:03:00|DLCS|1714658580|1087.3509206422|1087.3509206422|1087.289904154|1087.289904154
2024-05-02 14:04:00|DLCS|1714658640|1087.286218684|1087.286218684|1087.252120522|1087.252120522
2024-05-02 14:05:00|DLCS|1714658700|1087.250705744|1087.2519730819|1087.2445505844|1087.2512172174
2024-05-02 14:06:00|DLCS|1714658760|1087.2504508947|1087.2660331799|1087.2504508947|1087.2579042246
2024-05-02 14:07:00|DLCS|1714658820|1087.2586842713|1087.2684841803|1087.2586842713|1087.2684841803
2024-05-02 14:08:00|DLCS|1714658880|1087.2662961348|1087.2662961348|1087.2423672669|1087.2423672669
2024-05-02 14:09:00|DLCS|1714658940|1087.2403870666|1087.2403870666|1087.2077140811|1087.2077140811
2024-05-02 14:10:00|DLCS|1714659000|1087.2065672963|1087.2065672963|1087.1233482317|1087.1233482317
2024-05-02 14:11:00|DLCS|1714659060|1087.1132827162|1087.1132827162|1086.9756070106|1086.9756070106
2024-05-02 14:12:00|DLCS|1714659120|1086.9666912078|1086.9666912078|1086.8636617504|1086.8636617504
2024-05-02 14:13:00|DLCS|1714659180|1086.859939723|1086.859939723|1086.7935161276|1086.7935161276
2024-05-02 14:14:00|DLCS|1714659240|1086.7882727655|1086.7882727655|1086.7090687385|1086.7090687385
2024-05-02 14:15:00|DLCS|1714659300|1086.7038026921|1086.7038026921|1086.646297638|1086.646297638
2024-05-02 14:16:00|DLCS|1714659360|1086.6444830322|1086.6444830322|1086.5820489738|1086.5820489738
2024-05-02 14:17:00|DLCS|1714659420|1086.5805641772|1086.5805641772|1086.5280861818|1086.5280861818
2024-05-02 14:18:00|DLCS|1714659480|1086.5262266373|1086.5262266373|1086.4928430965|1086.4928430965
2024-05-02 14:19:00|DLCS|1714659540|1086.4924373306|1086.4924373306|1086.4583524553|1086.4583524553
2024-05-02 14:20:00|DLCS|1714659600|1086.4532573634|1086.4532573634|1086.423062579|1086.423062579
2024-05-02 14:21:00|DLCS|1714659660|1086.4218361564|1086.4218361564|1086.3776407673|1086.3776407673
2024-05-02 14:22:00|DLCS|1714659720|1086.3686692303|1086.3686692303|1086.2340698555|1086.2340698555
2024-05-02 14:23:00|DLCS|1714659780|1086.2259939319|1086.2259939319|1086.167662735|1086.167662735
2024-05-02 14:24:00|DLCS|1714659840|1086.1893127669|1086.203025825|1086.1893127669|1086.1944231203
2024-05-02 14:25:00|DLCS|1714659900|1086.1964630743|1086.1974987238|1086.1864409885|1086.1864409885
2024-05-02 14:26:00|DLCS|1714659960|1086.1871418136|1086.2043179824|1086.1871418136|1086.2043179824
2024-05-02 14:27:00|DLCS|1714660020|1086.2066935868|1086.212043869|1086.192221761|1086.1923002536
2024-05-02 14:28:00|DLCS|1714660080|1086.1884455721|1086.1884455721|1086.1598276545|1086.1598276545
2024-05-02 14:29:00|DLCS|1714660140|1086.1574646952|1086.1574646952|1086.1294056959|1086.1316275277
2024-05-02 14:30:00|DLCS|1714660200|1086.1307369192|1086.1837558821|1086.1307369192|1086.1837558821
2024-05-02 14:31:00|DLCS|1714660260|1086.1801580191|1086.1801580191|1086.1153607602|1086.1210481958
2024-05-02 14:32:00|DLCS|1714660320|1086.1131700105|1086.1131700105|1086.0759524426|1086.0858492144
2024-05-02 14:33:00|DLCS|1714660380|1086.0889103707|1086.146187347|1086.0828292532|1086.1456220052
2024-05-02 14:34:00|DLCS|1714660440|1086.1518168311|1086.3478569907|1086.1518168311|1086.3478569907
2024-05-02 14:35:00|DLCS|1714660500|1086.347814331|1086.3840009931|1086.347814331|1086.3840009931
2024-05-02 14:36:00|DLCS|1714660560|1086.3908192304|1086.4946566052|1086.3908192304|1086.4946566052
2024-05-02 14:37:00|DLCS|1714660620|1086.4982025971|1086.5822590824|1086.4982025971|1086.5822590824
2024-05-02 14:38:00|DLCS|1714660680|1086.6005022697|1086.8071357522|1086.6005022697|1086.8071357522
2024-05-02 14:39:00|DLCS|1714660740|1086.8159685531|1086.9761449158|1086.8159685531|1086.9761449158
2024-05-02 14:40:00|DLCS|1714660800|1086.9812714937|1087.1936385171|1086.9812714937|1087.1936385171
2024-05-02 14:41:00|DLCS|1714660860|1087.203595684|1087.6482812355|1087.203595684|1087.6482812355
2024-05-02 14:42:00|DLCS|1714660920|1087.6569847439|1087.8842217491|1087.6569847439|1087.8842217491
2024-05-02 14:43:00|DLCS|1714660980|1087.896600453|1088.0793263127|1087.896600453|1088.0793263127
2024-05-02 14:44:00|DLCS|1714661040|1088.0835108162|1088.4026686016|1088.0835108162|1088.4026686016
2024-05-02 14:45:00|DLCS|1714661100|1088.4257400719|1088.59273883|1088.4257400719|1088.59273883
2024-05-02 14:46:00|DLCS|1714661160|1088.6014577297|1088.7437335892|1088.6014577297|1088.7437335892
2024-05-02 14:47:00|DLCS|1714661220|1088.7585537268|1088.9769840521|1088.7585537268|1088.9769840521
2024-05-02 14:48:00|DLCS|1714661280|1088.9977929542|1089.2060053499|1088.9977929542|1089.2060053499
2024-05-02 14:49:00|DLCS|1714661340|1089.2213231715|1089.5268235006|1089.2213231715|1089.5268235006
2024-05-02 14:50:00|DLCS|1714661400|1089.5495112802|1089.6798221699|1089.5495112802|1089.6798221699
2024-05-02 14:51:00|DLCS|1714661460|1089.6894749682|1089.8393599654|1089.6894749682|1089.8393599654
2024-05-02 14:52:00|DLCS|1714661520|1089.8492837269|1089.9727115042|1089.8492837269|1089.9727115042
2024-05-02 14:53:00|DLCS|1714661580|1089.9763254526|1090.0742215267|1089.9763254526|1090.0742215267
2024-05-02 14:54:00|DLCS|1714661640|1090.0769991306|1090.3275277966|1090.0769991306|1090.3275277966
2024-05-02 14:55:00|DLCS|1714661700|1090.3328075075|1090.4923910744|1090.3328075075|1090.4923910744
2024-05-02 14:56:00|DLCS|1714661760|1090.5066393497|1090.669570675|1090.5066393497|1090.669570675
2024-05-02 14:57:00|DLCS|1714661820|1090.6785673056|1090.7516840656|1090.6785673056|1090.7516840656
2024-05-02 14:58:00|DLCS|1714661880|1090.7783211736|1090.8484882022|1090.7783211736|1090.8484882022
2024-05-02 14:59:00|DLCS|1714661940|1090.8536083896|1091.0143270073|1090.8536083896|1091.0143270073
2024-05-02 15:00:00|DLCS|1714662000|1091.0250860126|1091.1175738543|1091.0250860126|1091.1175738543
2024-05-02 15:01:00|DLCS|1714662060|1091.1213131231|1091.3364318058|1091.1213131231|1091.3364318058
2024-05-02 15:02:00|DLCS|1714662120|1091.3477307507|1091.5566813215|1091.3477307507|1091.5566813215
2024-05-02 15:03:00|DLCS|1714662180|1091.5654953073|1091.7474991833|1091.5654953073|1091.7474991833
2024-05-02 15:04:00|DLCS|1714662240|1091.7745462559|1091.9131017323|1091.7745462559|1091.9131017323
2024-05-02 15:05:00|DLCS|1714662300|1091.9206232233|1092.03538667|1091.9206232233|1092.03538667
2024-05-02 15:06:00|DLCS|1714662360|1092.0447818627|1092.145195968|1092.0447818627|1092.145195968
2024-05-02 15:07:00|DLCS|1714662420|1092.152764408|1092.2792880903|1092.152764408|1092.2792880903
2024-05-02 15:08:00|DLCS|1714662480|1092.2873086948|1092.4810685179|1092.2873086948|1092.4810685179
2024-05-02 15:09:00|DLCS|1714662540|1092.4892253549|1092.6175049124|1092.4892253549|1092.6175049124
2024-05-02 15:10:00|DLCS|1714662600|1092.6297425494|1092.8720296439|1092.6297425494|1092.8720296439
2024-05-02 15:11:00|DLCS|1714662660|1092.8838244576|1093.212932451|1092.8838244576|1093.212932451
2024-05-02 15:12:00|DLCS|1714662720|1093.2367080862|1093.5009161958|1093.2367080862|1093.5009161958
2024-05-02 15:13:00|DLCS|1714662780|1093.5123162544|1093.7384509609|1093.5123162544|1093.7384509609
2024-05-02 15:14:00|DLCS|1714662840|1093.7621797773|1093.9920316977|1093.7621797773|1093.9920316977
2024-05-02 15:15:00|DLCS|1714662900|1094.0025601369|1094.2106178895|1094.0025601369|1094.2106178895
2024-05-02 15:16:00|DLCS|1714662960|1094.2199155062|1094.5797065179|1094.2199155062|1094.5797065179
2024-05-02 15:17:00|DLCS|1714663020|1094.6091757064|1094.9141876056|1094.6091757064|1094.9141876056
2024-05-02 15:18:00|DLCS|1714663080|1094.9244635939|1095.2539633273|1094.9244635939|1095.2539633273
2024-05-02 15:19:00|DLCS|1714663140|1095.2817603052|1095.5161582159|1095.2817603052|1095.5161582159
2024-05-02 15:20:00|DLCS|1714663200|1095.5410873398|1095.7521722487|1095.5410873398|1095.7521722487
2024-05-02 15:21:00|DLCS|1714663260|1095.767992529|1096.003087097|1095.767992529|1096.003087097
2024-05-02 15:22:00|DLCS|1714663320|1096.0045968966|1096.2174537449|1096.0045968966|1096.2174537449
2024-05-02 15:23:00|DLCS|1714663380|1096.2238993948|1096.3274273058|1096.2238993948|1096.3274273058
2024-05-02 15:24:00|DLCS|1714663440|1096.5219094217|1096.6806205981|1096.5219094217|1096.6806205981
2024-05-02 15:25:00|DLCS|1714663500|1096.6903589086|1096.7940839258|1096.6903589086|1096.7940839258
2024-05-02 15:26:00|DLCS|1714663560|1096.8056023587|1096.9650841372|1096.8056023587|1096.9650841372
2024-05-02 15:27:00|DLCS|1714663620|1096.9765524489|1097.0643004689|1096.9765524489|1097.0643004689
2024-05-02 15:28:00|DLCS|1714663680|1097.082037104|1097.2035513615|1097.082037104|1097.2035513615
2024-05-02 15:29:00|DLCS|1714663740|1097.2087228382|1097.3267385831|1097.2087228382|1097.3267385831
2024-05-02 15:30:00|DLCS|1714663800|1097.3321605761|1097.5607689007|1097.3321605761|1097.5607689007
2024-05-02 15:31:00|DLCS|1714663860|1097.5866223787|1097.8841816084|1097.5866223787|1097.8841816084
2024-05-02 15:32:00|DLCS|1714663920|1097.8940452048|1098.0401524477|1097.8940452048|1098.0401524477
2024-05-02 15:33:00|DLCS|1714663980|1098.0618833172|1098.2147848515|1098.0618833172|1098.2147848515
2024-05-02 15:34:00|DLCS|1714664040|1098.2406922039|1098.4476523606|1098.2406922039|1098.4476523606
2024-05-02 15:35:00|DLCS|1714664100|1098.4534047788|1098.5427830324|1098.4534047788|1098.5427830324
2024-05-02 15:36:00|DLCS|1714664160|1098.5507131709|1098.7168308067|1098.5507131709|1098.7168308067
2024-05-02 15:37:00|DLCS|1714664220|1098.7310066767|1098.8310809143|1098.7310066767|1098.8310809143
2024-05-02 15:38:00|DLCS|1714664280|1098.8611749945|1099.0225217623|1098.8611749945|1099.0225217623
2024-05-02 15:39:00|DLCS|1714664340|1099.0299377328|1099.14107104|1099.0299377328|1099.14107104
2024-05-02 15:40:00|DLCS|1714664400|1099.1443814343|1099.2646601977|1099.1443814343|1099.2646601977
2024-05-02 15:41:00|DLCS|1714664460|1099.266997537|1099.3164401505|1099.266997537|1099.3164401505
2024-05-02 15:42:00|DLCS|1714664520|1099.3189588289|1099.4800393929|1099.3189588289|1099.4800393929
2024-05-02 15:43:00|DLCS|1714664580|1099.4925672272|1099.6058917196|1099.4925672272|1099.6058917196
2024-05-02 15:44:00|DLCS|1714664640|1099.6100989706|1099.6338853429|1099.6100989706|1099.61385711
2024-05-02 15:45:00|DLCS|1714664700|1099.6132899648|1099.6403963142|1099.6130645174|1099.6403963142
2024-05-02 15:46:00|DLCS|1714664760|1099.6413678074|1099.7107695078|1099.6413678074|1099.7107695078
2024-05-02 15:47:00|DLCS|1714664820|1099.7146080546|1099.8602610728|1099.7146080546|1099.8602610728
2024-05-02 15:48:00|DLCS|1714664880|1099.8662971716|1099.9133068679|1099.8662971716|1099.9133068679
2024-05-02 15:49:00|DLCS|1714664940|1099.9157556734|1100.0112409924|1099.9157556734|1100.0112409924
2024-05-02 15:50:00|DLCS|1714665000|1100.0154726328|1100.0415378129|1100.0154726328|1100.0415378129
2024-05-02 15:51:00|DLCS|1714665060|1100.0453030261|1100.0904543615|1100.0453030261|1100.0904543615
2024-05-02 15:52:00|DLCS|1714665120|1100.0967801429|1100.1244538004|1100.0967801429|1100.1240054615
2024-05-02 15:53:00|DLCS|1714665180|1100.1255202745|1100.1604784005|1100.1255202745|1100.1604784005
2024-05-02 15:54:00|DLCS|1714665240|1100.1615795704|1100.1882276427|1100.1615795704|1100.1882276427
2024-05-02 15:55:00|DLCS|1714665300|1100.1920233864|1100.2217960229|1100.1920233864|1100.2193889665
2024-05-02 15:56:00|DLCS|1714665360|1100.2213161393|1100.2353370542|1100.2203885471|1100.2353370542
2024-05-02 15:57:00|DLCS|1714665420|1100.2393394825|1100.2598080517|1100.2393394825|1100.2598080517
2024-05-02 15:58:00|DLCS|1714665480|1100.2763884932|1100.306550054|1100.2763884932|1100.306550054
2024-05-02 15:59:00|DLCS|1714665540|1100.3083357515|1100.3357998685|1100.3083357515|1100.3357998685
2024-05-02 16:00:00|DLCS|1714665600|1100.3446796517|1100.3677961689|1100.3446796517|1100.3677961689
2024-05-02 16:01:00|DLCS|1714665660|1100.3717705395|1100.4712445356|1100.3717705395|1100.4712445356
2024-05-02 16:02:00|DLCS|1714665720|1100.4786194055|1100.4999171116|1100.4786194055|1100.4999171116
2024-05-02 16:03:00|DLCS|1714665780|1100.50133169|1100.5682457526|1100.50133169|1100.5682457526
2024-05-02 16:04:00|DLCS|1714665840|1100.5710998381|1100.6078450421|1100.5710998381|1100.5994307929
2024-05-02 16:05:00|DLCS|1714665900|1100.5987921791|1100.5987921791|1100.5138510052|1100.5138510052
2024-05-02 16:06:00|DLCS|1714665960|1100.5091790076|1100.5091790076|1100.4785164472|1100.4785164472
2024-05-02 16:07:00|DLCS|1714666020|1100.4807608686|1100.4870324315|1100.4725263961|1100.4870324315
2024-05-02 16:08:00|DLCS|1714666080|1100.4872921264|1100.6275702789|1100.4872921264|1100.6275702789
2024-05-02 16:09:00|DLCS|1714666140|1100.6286938408|1100.6476112359|1100.6286938408|1100.6296656263
2024-05-02 16:10:00|DLCS|1714666200|1100.6282883258|1100.6282883258|1100.5794494318|1100.5794494318
2024-05-02 16:11:00|DLCS|1714666260|1100.5766940761|1100.5766940761|1100.5396385322|1100.5396385322
2024-05-02 16:12:00|DLCS|1714666320|1100.5367035559|1100.5367035559|1100.4619550675|1100.4619550675
2024-05-02 16:13:00|DLCS|1714666380|1100.4598125675|1100.4598125675|1100.4210127496|1100.4210127496
2024-05-02 16:14:00|DLCS|1714666440|1100.4157481272|1100.4157481272|1100.3597554145|1100.3597554145
2024-05-02 16:15:00|DLCS|1714666500|1100.3530015909|1100.3530015909|1100.2905237776|1100.2905237776
2024-05-02 16:16:00|DLCS|1714666560|1100.2823129691|1100.2823129691|1100.2165541709|1100.2165541709
2024-05-02 16:17:00|DLCS|1714666620|1100.2072771222|1100.2072771222|1100.0655805212|1100.0655805212
2024-05-02 16:18:00|DLCS|1714666680|1100.0621420284|1100.0621420284|1099.9291916347|1099.9291916347
2024-05-02 16:19:00|DLCS|1714666740|1099.91732564|1099.91732564|1099.8586492425|1099.8586492425
2024-05-02 16:20:00|DLCS|1714666800|1099.8564917825|1099.8564917825|1099.8311115365|1099.8360940599
2024-05-02 16:21:00|DLCS|1714666860|1099.8423050549|1099.8423050549|1099.8129600448|1099.8129600448
2024-05-02 16:22:00|DLCS|1714666920|1099.8105717756|1099.8105717756|1099.7675988246|1099.7675988246
2024-05-02 16:23:00|DLCS|1714666980|1099.7642664708|1099.7642664708|1099.7179589485|1099.7179589485
2024-05-02 16:24:00|DLCS|1714667040|1099.7162239165|1099.7162239165|1099.6534499107|1099.6534499107
2024-05-02 16:25:00|DLCS|1714667100|1099.6520282738|1099.6520282738|1099.5815393832|1099.5815393832
2024-05-02 16:26:00|DLCS|1714667160|1099.5735260013|1099.5735260013|1099.4849423148|1099.4849423148
2024-05-02 16:27:00|DLCS|1714667220|1099.4824719326|1099.4824719326|1099.4406361394|1099.4406361394
2024-05-02 16:28:00|DLCS|1714667280|1099.4340871746|1099.4340871746|1099.3812865875|1099.3812865875
2024-05-02 16:29:00|DLCS|1714667340|1099.3764214332|1099.3764214332|1099.3420195351|1099.3420195351
2024-05-02 16:30:00|DLCS|1714667400|1099.3397778068|1099.3397778068|1099.2746608737|1099.2746608737
2024-05-02 16:31:00|DLCS|1714667460|1099.2709665253|1099.2709665253|1099.1619370566|1099.1619370566
2024-05-02 16:32:00|DLCS|1714667520|1099.1576729835|1099.1576729835|1099.0884962766|1099.0884962766
2024-05-02 16:33:00|DLCS|1714667580|1099.0854197713|1099.0854197713|1099.0318212344|1099.0318212344
2024-05-02 16:34:00|DLCS|1714667640|1099.0262794998|1099.0262794998|1098.9468587672|1098.9468587672
2024-05-02 16:35:00|DLCS|1714667700|1098.9420320536|1098.9420320536|1098.8876178501|1098.8876178501
2024-05-02 16:36:00|DLCS|1714667760|1098.8837075747|1098.8837075747|1098.8354730933|1098.8354730933
2024-05-02 16:37:00|DLCS|1714667820|1098.8325228548|1098.8673153697|1098.811512214|1098.8176363561
2024-05-02 16:38:00|DLCS|1714667880|1098.8137132836|1098.8137132836|1098.7584142543|1098.7584142543
2024-05-02 16:39:00|DLCS|1714667940|1098.7534863465|1098.7534863465|1098.7041138594|1098.7041138594
2024-05-02 16:40:00|DLCS|1714668000|1098.7002135925|1098.7002135925|1098.6322806005|1098.6322806005
2024-05-02 16:41:00|DLCS|1714668060|1098.6258720213|1098.6258720213|1098.5485810455|1098.5485810455
2024-05-02 16:42:00|DLCS|1714668120|1098.5462077472|1098.5462077472|1098.3760054363|1098.3760054363
2024-05-02 16:43:00|DLCS|1714668180|1098.3697540014|1098.3697540014|1098.2446262048|1098.2446262048
2024-05-02 16:44:00|DLCS|1714668240|1098.2391902439|1098.2391902439|1098.1798961468|1098.1798961468
2024-05-02 16:45:00|DLCS|1714668300|1098.1759398691|1098.1759398691|1098.1119751285|1098.1119751285
2024-05-02 16:46:00|DLCS|1714668360|1098.112113574|1098.112113574|1097.9727472497|1097.9727472497
2024-05-02 16:47:00|DLCS|1714668420|1097.9680067289|1097.9680067289|1097.6688745583|1097.6688745583
2024-05-02 16:48:00|DLCS|1714668480|1097.6499175512|1097.6499175512|1097.5193626002|1097.5193626002
2024-05-02 16:49:00|DLCS|1714668540|1097.512174604|1097.512174604|1097.4328278829|1097.4328278829
2024-05-02 16:50:00|DLCS|1714668600|1097.4282013638|1097.4282013638|1097.374914766|1097.374914766
2024-05-02 16:51:00|DLCS|1714668660|1097.3710692941|1097.3710692941|1097.3252163954|1097.3252163954
2024-05-02 16:52:00|DLCS|1714668720|1097.3224357012|1097.3224357012|1097.2775088885|1097.2775088885
2024-05-02 16:53:00|DLCS|1714668780|1097.2757875879|1097.2757875879|1097.2219514759|1097.2219514759
2024-05-02 16:54:00|DLCS|1714668840|1097.2199212586|1097.2199212586|1097.177146109|1097.177146109
2024-05-02 16:55:00|DLCS|1714668900|1097.1761871587|1097.1761871587|1097.1470807644|1097.1470807644
2024-05-02 16:56:00|DLCS|1714668960|1097.1451118832|1097.1451118832|1097.0829015816|1097.0829015816
2024-05-02 16:57:00|DLCS|1714669020|1097.0777072703|1097.0777072703|1097.0331686138|1097.0331686138
2024-05-02 16:58:00|DLCS|1714669080|1097.0283450472|1097.0283450472|1096.9927332725|1096.9927332725
2024-05-02 16:59:00|DLCS|1714669140|1096.9878732522|1096.9878732522|1096.9436866084|1096.9436866084
2024-05-02 17:00:00|DLCS|1714669200|1096.940430291|1096.940430291|1096.8541234766|1096.8541234766
2024-05-02 17:01:00|DLCS|1714669260|1096.8339421628|1096.8339421628|1096.654042138|1096.654042138
2024-05-02 17:02:00|DLCS|1714669320|1096.6437486925|1096.6437486925|1096.5803395342|1096.5803395342
2024-05-02 17:03:00|DLCS|1714669380|1096.5773160965|1096.5773160965|1096.5271742754|1096.5271742754
2024-05-02 17:04:00|DLCS|1714669440|1096.5173709561|1096.5173709561|1096.486022403|1096.486022403
2024-05-02 17:05:00|DLCS|1714669500|1096.4841578491|1096.4881971189|1096.4781866013|1096.4841314456
2024-05-02 17:06:00|DLCS|1714669560|1096.4806736738|1096.4806736738|1096.4648202833|1096.4648202833
2024-05-02 17:07:00|DLCS|1714669620|1096.4609655493|1096.4609655493|1096.4215084407|1096.4215084407
2024-05-02 17:08:00|DLCS|1714669680|1096.4186201003|1096.4186201003|1096.3971109266|1096.3982941275
2024-05-02 17:09:00|DLCS|1714669740|1096.3989071669|1096.3989071669|1096.3895792194|1096.3897640578
2024-05-02 17:10:00|DLCS|1714669800|1096.3886214248|1096.3886214248|1096.3865670848|1096.3875579529
2024-05-02 17:11:00|DLCS|1714669860|1096.3874120415|1096.3910906881|1096.3856956999|1096.3856956999
2024-05-02 17:12:00|DLCS|1714669920|1096.3854253412|1096.4038120606|1096.3854253412|1096.4038120606
2024-05-02 17:13:00|DLCS|1714669980|1096.4053935562|1096.4081517299|1096.4053935562|1096.4076817696
2024-05-02 17:14:00|DLCS|1714670040|1096.4084386271|1096.4298736112|1096.4084386271|1096.4298736112
2024-05-02 17:15:00|DLCS|1714670100|1096.4302533246|1096.4562738604|1096.4302533246|1096.4562738604
2024-05-02 17:16:00|DLCS|1714670160|1096.4591519758|1096.4856432323|1096.4591519758|1096.4856432323
2024-05-02 17:17:00|DLCS|1714670220|1096.4904503853|1096.5792131882|1096.4904503853|1096.5792131882
2024-05-02 17:18:00|DLCS|1714670280|1096.584579268|1096.6210981713|1096.584579268|1096.6210981713
2024-05-02 17:19:00|DLCS|1714670340|1096.6260035679|1096.6564977039|1096.6260035679|1096.6564977039
2024-05-02 17:20:00|DLCS|1714670400|1096.6586417539|1096.7113604741|1096.6586417539|1096.7113604741
2024-05-02 17:21:00|DLCS|1714670460|1096.7149421087|1096.7562518447|1096.7149421087|1096.7562518447
2024-05-02 17:22:00|DLCS|1714670520|1096.7615786484|1096.8137948178|1096.7615786484|1096.8137948178
2024-05-02 17:23:00|DLCS|1714670580|1096.8161215433|1096.8868664115|1096.8161215433|1096.8868664115
2024-05-02 17:24:00|DLCS|1714670640|1096.8923807549|1096.9414263941|1096.8923807549|1096.9414263941
2024-05-02 17:25:00|DLCS|1714670700|1096.9448031021|1096.9790597878|1096.9448031021|1096.9790597878
2024-05-02 17:26:00|DLCS|1714670760|1096.9815474522|1096.9975344905|1096.9815474522|1096.991313893
2024-05-02 17:27:00|DLCS|1714670820|1096.9901852376|1096.9978578334|1096.9901852376|1096.9978578334
2024-05-02 17:28:00|DLCS|1714670880|1096.9991612194|1097.0101679578|1096.9991612194|1097.0079879088
2024-05-02 17:29:00|DLCS|1714670940|1097.0062295886|1097.0070905809|1096.9973198507|1096.9974847877
2024-05-02 17:30:00|DLCS|1714671000|1096.9969345809|1096.9969345809|1096.9840885398|1096.9840885398
2024-05-02 17:31:00|DLCS|1714671060|1096.9812269978|1096.9812269978|1096.9536139525|1096.9553740719
2024-05-02 17:32:00|DLCS|1714671120|1096.9549138287|1096.9743041844|1096.9549138287|1096.9743041844
2024-05-02 17:33:00|DLCS|1714671180|1096.9766786989|1096.9823743383|1096.9766786989|1096.9817537012
2024-05-02 17:34:00|DLCS|1714671240|1096.9821503175|1096.9858415705|1096.9815900314|1096.9843499045
2024-05-02 17:35:00|DLCS|1714671300|1096.9839018835|1096.9839018835|1096.9764283105|1096.9764283105
2024-05-02 17:36:00|DLCS|1714671360|1096.9765444525|1096.976757135|1096.974289873|1096.976167679
2024-05-02 17:37:00|DLCS|1714671420|1096.9762639564|1096.9789937902|1096.8813836143|1096.881396479
2024-05-02 17:38:00|DLCS|1714671480|1096.8805702978|1096.8821624231|1096.8773152207|1096.881268992
2024-05-02 17:39:00|DLCS|1714671540|1096.8770645024|1096.8770645024|1096.8645248853|1096.8645248853
2024-05-02 17:40:00|DLCS|1714671600|1096.864143758|1096.8687813243|1096.864143758|1096.868328606
2024-05-02 17:41:00|DLCS|1714671660|1096.8670010201|1096.8670010201|1096.8546451617|1096.8546451617
2024-05-02 17:42:00|DLCS|1714671720|1096.8539145155|1096.8603604996|1096.85013784|1096.8592896833
2024-05-02 17:43:00|DLCS|1714671780|1096.8578691304|1096.8694171482|1096.8578691304|1096.8694171482
2024-05-02 17:44:00|DLCS|1714671840|1096.8723726781|1096.8774890383|1096.8622368057|1096.8622368057
2024-05-02 17:45:00|DLCS|1714671900|1096.8599554202|1096.8599554202|1096.8508844004|1096.8508844004
2024-05-02 17:46:00|DLCS|1714671960|1096.8477300315|1096.8481403464|1096.8453318365|1096.8481403464
2024-05-02 17:47:00|DLCS|1714672020|1096.8513527256|1096.9153304048|1096.8513527256|1096.9153304048
2024-05-02 17:48:00|DLCS|1714672080|1096.9176448995|1096.955232348|1096.9176448995|1096.955232348
2024-05-02 17:49:00|DLCS|1714672140|1096.9614375198|1096.9716232698|1096.9614375198|1096.9716232698
2024-05-02 17:50:00|DLCS|1714672200|1096.9736530239|1096.9834261483|1096.9736530239|1096.9834261483
2024-05-02 17:51:00|DLCS|1714672260|1096.984301874|1096.9910684038|1096.984301874|1096.9910684038
2024-05-02 17:52:00|DLCS|1714672320|1096.9916868788|1096.9990714399|1096.9916868788|1096.9990714399
2024-05-02 17:53:00|DLCS|1714672380|1096.9998411651|1097.0583218019|1096.9998411651|1097.0583218019
2024-05-02 17:54:00|DLCS|1714672440|1097.0623169151|1097.0906735078|1097.0623169151|1097.0906735078
2024-05-02 17:55:00|DLCS|1714672500|1097.0925692179|1097.1360098097|1097.0925692179|1097.1360098097
2024-05-02 17:56:00|DLCS|1714672560|1097.1376671523|1097.2033578304|1097.1376671523|1097.2033578304
2024-05-02 17:57:00|DLCS|1714672620|1097.2167104173|1097.298674965|1097.2167104173|1097.298674965
2024-05-02 17:58:00|DLCS|1714672680|1097.304151067|1097.3606861925|1097.304151067|1097.3606861925
2024-05-02 17:59:00|DLCS|1714672740|1097.3654989491|1097.4222012528|1097.3654989491|1097.4222012528
2024-05-02 18:00:00|DLCS|1714672800|1097.4246578317|1097.510765817|1097.4246578317|1097.510765817
2024-05-02 18:01:00|DLCS|1714672860|1097.514935321|1097.5627964075|1097.514935321|1097.5627964075
2024-05-02 18:02:00|DLCS|1714672920|1097.5647971149|1097.6542608086|1097.5647971149|1097.6542608086
2024-05-02 18:03:00|DLCS|1714672980|1097.6593964287|1097.7710264883|1097.6593964287|1097.7710264883
2024-05-02 18:04:00|DLCS|1714673040|1097.8024675837|1097.9134844108|1097.8024675837|1097.9134844108
2024-05-02 18:05:00|DLCS|1714673100|1097.9243950218|1098.1292060291|1097.9243950218|1098.1292060291
2024-05-02 18:06:00|DLCS|1714673160|1098.1464392022|1098.3198744918|1098.1464392022|1098.3198744918
2024-05-02 18:07:00|DLCS|1714673220|1098.3360809084|1098.4652907672|1098.3360809084|1098.4652907672
2024-05-02 18:08:00|DLCS|1714673280|1098.4678082776|1098.6176065512|1098.4678082776|1098.6176065512
2024-05-02 18:09:00|DLCS|1714673340|1098.6239484215|1098.6948507275|1098.6239484215|1098.6948507275
2024-05-02 18:10:00|DLCS|1714673400|1098.7058519303|1098.7678329995|1098.7058519303|1098.7678329995
2024-05-02 18:11:00|DLCS|1714673460|1098.7694887463|1098.883230985|1098.7694887463|1098.883230985
2024-05-02 18:12:00|DLCS|1714673520|1098.893334709|1098.9936743355|1098.893334709|1098.9936743355
2024-05-02 18:13:00|DLCS|1714673580|1099.0108281414|1099.1454085363|1099.0108281414|1099.1454085363
2024-05-02 18:14:00|DLCS|1714673640|1099.1517738069|1099.2327644838|1099.1517738069|1099.2327644838
2024-05-02 18:15:00|DLCS|1714673700|1099.2353151762|1099.2802357904|1099.2353151762|1099.2802357904
2024-05-02 18:16:00|DLCS|1714673760|1099.2820299134|1099.3048171391|1099.2820299134|1099.3048171391
2024-05-02 18:17:00|DLCS|1714673820|1099.3048933855|1099.3056809998|1099.286833233|1099.286833233
2024-05-02 18:18:00|DLCS|1714673880|1099.2855483073|1099.2855483073|1099.2530579543|1099.2530579543
2024-05-02 18:19:00|DLCS|1714673940|1099.2504462576|1099.2504462576|1099.2204515|1099.2204515
2024-05-02 18:20:00|DLCS|1714674000|1099.2201015114|1099.2201015114|1099.2099985918|1099.2099985918
2024-05-02 18:21:00|DLCS|1714674060|1099.20771577|1099.20771577|1099.1379222332|1099.1379222332
2024-05-02 18:22:00|DLCS|1714674120|1099.1348200828|1099.1348200828|1099.0433317183|1099.0433317183
2024-05-02 18:23:00|DLCS|1714674180|1099.0409161153|1099.0409161153|1098.9844207358|1098.9844207358
2024-05-02 18:24:00|DLCS|1714674240|1098.9809401749|1098.9809401749|1098.9545171521|1098.9545171521
2024-05-02 18:25:00|DLCS|1714674300|1098.9502742405|1098.9505820776|1098.9320936492|1098.9324524426
2024-05-02 18:26:00|DLCS|1714674360|1098.9298932023|1098.933923533|1098.9184857221|1098.9247301197
2024-05-02 18:27:00|DLCS|1714674420|1098.9216564203|1098.9216564203|1098.8860949665|1098.8860949665
2024-05-02 18:28:00|DLCS|1714674480|1098.8846128015|1098.8846128015|1098.8637669297|1098.8637669297
2024-05-02 18:29:00|DLCS|1714674540|1098.8614736719|1098.8614736719|1098.8426278443|1098.8426278443
2024-05-02 18:30:00|DLCS|1714674600|1098.8405363762|1098.8405363762|1098.8299266578|1098.8320793717
2024-05-02 18:31:00|DLCS|1714674660|1098.8403859641|1098.8599789967|1098.8241289122|1098.8275664977
2024-05-02 18:32:00|DLCS|1714674720|1098.8270524247|1098.8270524247|1098.7960547114|1098.7960547114
2024-05-02 18:33:00|DLCS|1714674780|1098.7941596255|1098.7941596255|1098.7748804108|1098.7749575525
2024-05-02 18:34:00|DLCS|1714674840|1098.7743262126|1098.7743262126|1098.7644629337|1098.7645226301
2024-05-02 18:35:00|DLCS|1714674900|1098.7631797861|1098.763735598|1098.7600817709|1098.7609918043
2024-05-02 18:36:00|DLCS|1714674960|1098.7611616235|1098.7828389743|1098.7611616235|1098.7828389743
2024-05-02 18:37:00|DLCS|1714675020|1098.7848157356|1098.8034330094|1098.7848157356|1098.8034330094
2024-05-02 18:38:00|DLCS|1714675080|1098.8069155899|1098.8209167747|1098.8069155899|1098.8209167747
2024-05-02 18:39:00|DLCS|1714675140|1098.8225150753|1098.8510316132|1098.8225150753|1098.8510316132
2024-05-02 18:40:00|DLCS|1714675200|1098.8527945647|1098.9151450566|1098.8527945647|1098.9151450566
2024-05-02 18:41:00|DLCS|1714675260|1098.9219325134|1099.0023312191|1098.9219325134|1099.0023312191
2024-05-02 18:42:00|DLCS|1714675320|1099.0110201506|1099.0850694192|1099.0110201506|1099.0850694192
2024-05-02 18:43:00|DLCS|1714675380|1099.0884367217|1099.1448780826|1099.0884367217|1099.1448780826
2024-05-02 18:44:00|DLCS|1714675440|1099.1472407057|1099.2083659714|1099.1472407057|1099.2083659714
2024-05-02 18:45:00|DLCS|1714675500|1099.2191342694|1099.2852951791|1099.2191342694|1099.2852951791
2024-05-02 18:46:00|DLCS|1714675560|1099.2905086286|1099.3235043312|1099.2905086286|1099.3235043312
2024-05-02 18:47:00|DLCS|1714675620|1099.324674515|1099.3507260177|1099.324674515|1099.3507260177
2024-05-02 18:48:00|DLCS|1714675680|1099.3523524636|1099.3773793811|1099.3523524636|1099.3773793811
2024-05-02 18:49:00|DLCS|1714675740|1099.3801358292|1099.537814169|1099.3801358292|1099.537814169
2024-05-02 18:50:00|DLCS|1714675800|1099.5520767919|1100.0163260276|1099.5520767919|1100.0163260276
2024-05-02 18:51:00|DLCS|1714675860|1100.0353340279|1100.2303421876|1100.0353340279|1100.2303421876
2024-05-02 18:52:00|DLCS|1714675920|1100.240740351|1100.3445878033|1100.240740351|1100.3445878033
2024-05-02 18:53:00|DLCS|1714675980|1100.3484714808|1100.397287063|1100.3484714808|1100.3972090017
2024-05-02 18:54:00|DLCS|1714676040|1100.3982840406|1100.4138473232|1100.3982840406|1100.4138473232
2024-05-02 18:55:00|DLCS|1714676100|1100.4145404171|1100.4559851794|1100.4145404171|1100.4559851794
2024-05-02 18:56:00|DLCS|1714676160|1100.456778954|1100.4658205526|1100.456778954|1100.4656239273
2024-05-02 18:57:00|DLCS|1714676220|1100.4695216895|1100.4705359804|1100.4681090391|1100.4681090391
2024-05-02 18:58:00|DLCS|1714676280|1100.4675000951|1100.4828838535|1100.4659952355|1100.4828838535
2024-05-02 18:59:00|DLCS|1714676340|1100.4851538774|1100.5086624434|1100.4851538774|1100.5086624434
2024-05-02 19:00:00|DLCS|1714676400|1100.5104235278|1100.5580970732|1100.5104235278|1100.5580970732
2024-05-02 19:01:00|DLCS|1714676460|1100.559514794|1100.5758044695|1100.559514794|1100.5758044695
2024-05-02 19:02:00|DLCS|1714676520|1100.5762213044|1100.5801361963|1100.5738479936|1100.5738479936
2024-05-02 19:03:00|DLCS|1714676580|1100.5706786001|1100.5706786001|1100.4848569599|1100.4848569599
2024-05-02 19:04:00|DLCS|1714676640|1100.4791801934|1100.4791801934|1100.4070458412|1100.4070458412
2024-05-02 19:05:00|DLCS|1714676700|1100.4011464103|1100.4011464103|1100.3097037512|1100.3097037512
2024-05-02 19:06:00|DLCS|1714676760|1100.2973851603|1100.2973851603|1100.2401266829|1100.2401266829
2024-05-02 19:07:00|DLCS|1714676820|1100.2383369629|1100.2383369629|1100.2085490694|1100.2085490694
2024-05-02 19:08:00|DLCS|1714676880|1100.2077749216|1100.2077749216|1100.1850902093|1100.1850902093
2024-05-02 19:09:00|DLCS|1714676940|1100.184282572|1100.184282572|1100.1490375419|1100.1490375419
2024-05-02 19:10:00|DLCS|1714677000|1100.1453387307|1100.1453387307|1100.1265543528|1100.1265543528
2024-05-02 19:11:00|DLCS|1714677060|1100.1247572764|1100.1247572764|1100.0858248828|1100.0858248828
2024-05-02 19:12:00|DLCS|1714677120|1100.0821367801|1100.0821367801|1100.0385579183|1100.0385579183
2024-05-02 19:13:00|DLCS|1714677180|1100.0203540023|1100.0203540023|1099.9133671034|1099.9133671034
2024-05-02 19:14:00|DLCS|1714677240|1099.9109887099|1099.9109887099|1099.8183303182|1099.8183303182
2024-05-02 19:15:00|DLCS|1714677300|1099.8156442744|1099.8156442744|1099.7579075746|1099.7579075746
2024-05-02 19:16:00|DLCS|1714677360|1099.7536373617|1099.7536373617|1099.698415753|1099.698415753
2024-05-02 19:17:00|DLCS|1714677420|1099.697757635|1099.697757635|1099.677577155|1099.6798474063
2024-05-02 19:18:00|DLCS|1714677480|1099.6798893374|1099.6955443866|1099.6783513459|1099.6955443866
2024-05-02 19:19:00|DLCS|1714677540|1099.6986509344|1099.7158299796|1099.6986509344|1099.7123091222
2024-05-02 19:20:00|DLCS|1714677600|1099.7130232559|1099.743682117|1099.7130232559|1099.743682117
2024-05-02 19:21:00|DLCS|1714677660|1099.7474622814|1099.8037806977|1099.7474622814|1099.8037806977
2024-05-02 19:22:00|DLCS|1714677720|1099.8061920188|1099.8850304457|1099.8061920188|1099.8850304457
2024-05-02 19:23:00|DLCS|1714677780|1099.8915893037|1099.9387547181|1099.8915893037|1099.9387547181
2024-05-02 19:24:00|DLCS|1714677840|1099.9393006113|1099.952864339|1099.937331213|1099.9449912536
2024-05-02 19:25:00|DLCS|1714677900|1099.94681224|1099.9617792161|1099.94681224|1099.9617792161
2024-05-02 19:26:00|DLCS|1714677960|1099.9647370866|1099.9969496938|1099.9647370866|1099.9969496938
2024-05-02 19:27:00|DLCS|1714678020|1099.9987205655|1100.039974237|1099.9987205655|1100.0245489527
2024-05-02 19:28:00|DLCS|1714678080|1100.0238781787|1100.0449742732|1100.0238781787|1100.0449742732
2024-05-02 19:29:00|DLCS|1714678140|1100.0474829855|1100.0805807188|1100.0470564921|1100.0805807188
2024-05-02 19:30:00|DLCS|1714678200|1100.083253833|1100.1162060032|1100.083253833|1100.1162060032
2024-05-02 19:31:00|DLCS|1714678260|1100.1208881635|1100.1612784427|1100.1198973188|1100.1612784427
2024-05-02 19:32:00|DLCS|1714678320|1100.1675712256|1100.1675712256|1100.122615329|1100.1321368344
2024-05-02 19:33:00|DLCS|1714678380|1100.1316583266|1100.1552596065|1100.1316583266|1100.1552596065
2024-05-02 19:34:00|DLCS|1714678440|1100.1548001431|1100.1549160206|1100.1085614093|1100.1085614093
2024-05-02 19:35:00|DLCS|1714678500|1100.1022213222|1100.1022213222|1100.074406107|1100.0745171052
2024-05-02 19:36:00|DLCS|1714678560|1100.0737908631|1100.0737908631|1100.0284376223|1100.0284376223
2024-05-02 19:37:00|DLCS|1714678620|1100.0284232419|1100.0284232419|1100.0057931001|1100.0057931001
2024-05-02 19:38:00|DLCS|1714678680|1100.0037592726|1100.0037592726|1099.9389002005|1099.9389002005
2024-05-02 19:39:00|DLCS|1714678740|1099.936696212|1099.936696212|1099.9193309808|1099.9193309808
2024-05-02 19:40:00|DLCS|1714678800|1099.9178611806|1099.9178611806|1099.8869287615|1099.8869287615
2024-05-02 19:41:00|DLCS|1714678860|1099.8850272855|1099.8850272855|1099.8460625647|1099.8460625647
2024-05-02 19:42:00|DLCS|1714678920|1099.8438437713|1099.8438437713|1099.8059985434|1099.8059985434
2024-05-02 19:43:00|DLCS|1714678980|1099.8040779872|1099.8040779872|1099.770404156|1099.770404156
2024-05-02 19:44:00|DLCS|1714679040|1099.7690660371|1099.7690660371|1099.7434452407|1099.7434452407
2024-05-02 19:45:00|DLCS|1714679100|1099.742430608|1099.742430608|1099.7292712884|1099.7292712884
2024-05-02 19:46:00|DLCS|1714679160|1099.7295832287|1099.7295832287|1099.6879658372|1099.6879658372
2024-05-02 19:47:00|DLCS|1714679220|1099.6870270541|1099.6870270541|1099.6484120179|1099.6484120179
2024-05-02 19:48:00|DLCS|1714679280|1099.6275570622|1099.6439477418|1099.6208181889|1099.6439477418
2024-05-02 19:49:00|DLCS|1714679340|1099.6498967903|1099.6524317693|1099.560206814|1099.560206814
2024-05-02 19:50:00|DLCS|1714679400|1099.5537646773|1099.5537646773|1099.1287668184|1099.1287668184
2024-05-02 19:51:00|DLCS|1714679460|1099.1007942831|1099.1007942831|1098.9195014033|1098.9195014033
2024-05-02 19:52:00|DLCS|1714679520|1098.9088531888|1098.9088531888|1098.8102505422|1098.8102505422
2024-05-02 19:53:00|DLCS|1714679580|1098.8070947497|1098.8070947497|1098.7817028085|1098.7830877591
2024-05-02 19:54:00|DLCS|1714679640|1098.7820716354|1098.8081704259|1098.7820716354|1098.8003076194
2024-05-02 19:55:00|DLCS|1714679700|1098.8070462561|1098.812123704|1098.7866925722|1098.7866925722
2024-05-02 19:56:00|DLCS|1714679760|1098.7855747943|1098.7870607134|1098.7766595364|1098.7776489451
2024-05-02 19:57:00|DLCS|1714679820|1098.7975404906|1098.8177779106|1098.7975404906|1098.8171145461
2024-05-02 19:58:00|DLCS|1714679880|1098.8233099641|1098.8238999798|1098.7945620954|1098.7966880204
2024-05-02 19:59:00|DLCS|1714679940|1098.7979871632|1098.7986650107|1098.7692268996|1098.7692268996
2024-05-02 20:00:00|DLCS|1714680000|1098.7677946401|1098.7685497897|1098.7301476678|1098.7426165466
2024-05-02 20:01:00|DLCS|1714680060|1098.7513398981|1098.7541990593|1098.7491912446|1098.7541990593
2024-05-02 20:02:00|DLCS|1714680120|1098.754831659|1098.7583561344|1098.7542530674|1098.7580967315
2024-05-02 20:03:00|DLCS|1714680180|1098.756615078|1098.7869074308|1098.756615078|1098.7869074308
2024-05-02 20:04:00|DLCS|1714680240|1098.7887128477|1098.8297749613|1098.7887128477|1098.8297749613
2024-05-02 20:05:00|DLCS|1714680300|1098.8329436367|1098.8772476185|1098.8329436367|1098.8772476185
2024-05-02 20:06:00|DLCS|1714680360|1098.879021363|1098.894265388|1098.879021363|1098.894265388
2024-05-02 20:07:00|DLCS|1714680420|1098.8957261296|1098.9337801596|1098.8916425995|1098.9337801596
2024-05-02 20:08:00|DLCS|1714680480|1098.9411910871|1098.9604836638|1098.9411910871|1098.9604836638
2024-05-02 20:09:00|DLCS|1714680540|1098.96596769|1098.9731269028|1098.96596769|1098.9731269028
2024-05-02 20:10:00|DLCS|1714680600|1098.9727527626|1098.9727527626|1098.9654760707|1098.9685682694
2024-05-02 20:11:00|DLCS|1714680660|1098.9683541253|1098.9776928799|1098.9683541253|1098.9775616566
2024-05-02 20:12:00|DLCS|1714680720|1098.9785127859|1099.1158879031|1098.9781710416|1099.1158879031
2024-05-02 20:13:00|DLCS|1714680780|1099.1255858551|1099.1727153075|1099.1255858551|1099.1727153075
2024-05-02 20:14:00|DLCS|1714680840|1099.1751610182|1099.3184001239|1099.1751610182|1099.3184001239
2024-05-02 20:15:00|DLCS|1714680900|1099.3220616045|1099.4081916934|1099.3220616045|1099.4081916934
2024-05-02 20:16:00|DLCS|1714680960|1099.4160404865|1099.4973363852|1099.4160404865|1099.4973363852
2024-05-02 20:17:00|DLCS|1714681020|1099.4987262464|1099.547601126|1099.4987262464|1099.547601126
2024-05-02 20:18:00|DLCS|1714681080|1099.5517413102|1099.5792800866|1099.5517413102|1099.5792800866
2024-05-02 20:19:00|DLCS|1714681140|1099.5817277954|1099.6235889677|1099.5817277954|1099.6235889677
2024-05-02 20:20:00|DLCS|1714681200|1099.6238813164|1099.6597009286|1099.6238813164|1099.6597009286
2024-05-02 20:21:00|DLCS|1714681260|1099.6614032642|1099.6881455707|1099.6614032642|1099.6881455707
2024-05-02 20:22:00|DLCS|1714681320|1099.690032592|1099.7067278696|1099.690032592|1099.7067278696
2024-05-02 20:23:00|DLCS|1714681380|1099.707513818|1099.7293996145|1099.707513818|1099.7293996145
2024-05-02 20:24:00|DLCS|1714681440|1099.7339160757|1099.755532473|1099.7339160757|1099.755532473
2024-05-02 20:25:00|DLCS|1714681500|1099.7559436489|1099.7755202183|1099.7559436489|1099.7755202183
2024-05-02 20:26:00|DLCS|1714681560|1099.7762821934|1099.7976436952|1099.7762821934|1099.7976436952
2024-05-02 20:27:00|DLCS|1714681620|1099.7992110344|1099.8258201875|1099.7992110344|1099.8258201875
2024-05-02 20:28:00|DLCS|1714681680|1099.8276623987|1099.8351669599|1099.8270141736|1099.8270141736
2024-05-02 20:29:00|DLCS|1714681740|1099.825890085|1099.825890085|1099.7820755669|1099.7820755669
2024-05-02 20:30:00|DLCS|1714681800|1099.7675619353|1099.7675619353|1099.7498757173|1099.7498757173
2024-05-02 20:31:00|DLCS|1714681860|1099.7489039465|1099.7489039465|1099.6459998138|1099.6459998138
2024-05-02 20:32:00|DLCS|1714681920|1099.6443558069|1099.6601400424|1099.6440646299|1099.6440646299
2024-05-02 20:33:00|DLCS|1714681980|1099.6416547281|1099.6435917649|1099.6234342242|1099.6236732726
2024-05-02 20:34:00|DLCS|1714682040|1099.622778963|1099.6249346149|1099.6024448178|1099.6033074453
2024-05-02 20:35:00|DLCS|1714682100|1099.6078947489|1099.6190408226|1099.6078947489|1099.6092100546
2024-05-02 20:36:00|DLCS|1714682160|1099.610237931|1099.610237931|1099.5766119339|1099.5766119339
2024-05-02 20:37:00|DLCS|1714682220|1099.5761286658|1099.5761286658|1099.5526038059|1099.5526038059
2024-05-02 20:38:00|DLCS|1714682280|1099.5548680928|1099.5573837433|1099.409541381|1099.409541381
2024-05-02 20:39:00|DLCS|1714682340|1099.3850035395|1099.3850035395|1099.2388702281|1099.2388702281
2024-05-02 20:40:00|DLCS|1714682400|1099.2369498467|1099.2369498467|1099.123058196|1099.123058196
2024-05-02 20:41:00|DLCS|1714682460|1099.1224786447|1099.1224786447|1098.706965188|1098.706965188
2024-05-02 20:42:00|DLCS|1714682520|1098.6905472668|1098.6905472668|1098.3501474555|1098.3501474555
2024-05-02 20:43:00|DLCS|1714682580|1098.3422719211|1098.3422719211|1098.2977866119|1098.2977866119
2024-05-02 20:44:00|DLCS|1714682640|1098.2805383888|1098.2805383888|1098.2258931389|1098.2258931389
2024-05-02 20:45:00|DLCS|1714682700|1098.2246408101|1098.2246408101|1098.1881743135|1098.1881743135
2024-05-02 20:46:00|DLCS|1714682760|1098.1871025712|1098.1871025712|1098.1303084492|1098.1303084492
2024-05-02 20:47:00|DLCS|1714682820|1098.1282094291|1098.1282094291|1098.094060828|1098.094060828
2024-05-02 20:48:00|DLCS|1714682880|1098.073968474|1098.073968474|1097.9609058515|1097.9609058515
2024-05-02 20:49:00|DLCS|1714682940|1097.9479062345|1097.9479062345|1097.8067743935|1097.8067743935
2024-05-02 20:50:00|DLCS|1714683000|1097.7991314444|1097.7991314444|1097.6932267306|1097.6932267306
2024-05-02 20:51:00|DLCS|1714683060|1097.6850187619|1097.6850187619|1097.6019755041|1097.6019755041
2024-05-02 20:52:00|DLCS|1714683120|1097.5957087232|1097.5957087232|1097.5262155022|1097.5262155022
2024-05-02 20:53:00|DLCS|1714683180|1097.5149300976|1097.5149300976|1097.3694638613|1097.3694638613
2024-05-02 20:54:00|DLCS|1714683240|1097.3552762924|1097.3552762924|1097.0958562805|1097.0958562805
2024-05-02 20:55:00|DLCS|1714683300|1097.0730633988|1097.0730633988|1096.9654365506|1096.9654365506
2024-05-02 20:56:00|DLCS|1714683360|1096.9575283793|1096.9575283793|1096.8558534229|1096.8558534229
2024-05-02 20:57:00|DLCS|1714683420|1096.8346687711|1096.8346687711|1096.7239782412|1096.7239782412
2024-05-02 20:58:00|DLCS|1714683480|1096.7146369551|1096.7146369551|1096.6538079381|1096.6538079381
2024-05-02 20:59:00|DLCS|1714683540|1096.6485977941|1096.6485977941|1096.5349734561|1096.5349734561
2024-05-02 21:00:00|DLCS|1714683600|1096.5130467886|1096.5130467886|1096.3679861012|1096.3679861012
2024-05-02 21:01:00|DLCS|1714683660|1096.3634467695|1096.3634467695|1096.2842224699|1096.2842224699
2024-05-02 21:02:00|DLCS|1714683720|1096.2721924748|1096.2721924748|1096.1895858591|1096.1895858591
2024-05-02 21:03:00|DLCS|1714683780|1096.1878046301|1096.1878046301|1096.1473370154|1096.1473370154
2024-05-02 21:04:00|DLCS|1714683840|1096.1446872595|1096.1446872595|1096.1026567037|1096.1026567037
2024-05-02 21:05:00|DLCS|1714683900|1096.1007792994|1096.1007792994|1096.0204738349|1096.0204738349
2024-05-02 21:06:00|DLCS|1714683960|1096.0179200297|1096.0179200297|1095.9680365617|1095.9680365617
2024-05-02 21:07:00|DLCS|1714684020|1095.9642626142|1095.9642626142|1095.8723699387|1095.8723699387
2024-05-02 21:08:00|DLCS|1714684080|1095.8425856655|1095.8425856655|1095.7917302127|1095.7917302127
2024-05-02 21:09:00|DLCS|1714684140|1095.77281324|1095.77281324|1095.7275330398|1095.7275330398
2024-05-02 21:10:00|DLCS|1714684200|1095.7250381855|1095.7250381855|1095.6816906236|1095.6816906236
2024-05-02 21:11:00|DLCS|1714684260|1095.6793741736|1095.6793741736|1095.6245520763|1095.6245520763
2024-05-02 21:12:00|DLCS|1714684320|1095.6192849201|1095.6192849201|1095.2471681152|1095.2471681152
2024-05-02 21:13:00|DLCS|1714684380|1095.2245674899|1095.2245674899|1095.1315009118|1095.1315009118
2024-05-02 21:14:00|DLCS|1714684440|1095.1253056776|1095.1253056776|1094.8875424684|1094.8875424684
2024-05-02 21:15:00|DLCS|1714684500|1094.8841751074|1094.8841751074|1094.773317019|1094.773317019
2024-05-02 21:16:00|DLCS|1714684560|1094.7663787904|1094.7663787904|1094.6814000198|1094.6814000198
2024-05-02 21:17:00|DLCS|1714684620|1094.6722317667|1094.6722317667|1094.5896329069|1094.5896329069
2024-05-02 21:18:00|DLCS|1714684680|1094.5836647015|1094.5836647015|1094.5310400403|1094.5310400403
2024-05-02 21:19:00|DLCS|1714684740|1094.5305404662|1094.5305404662|1094.472810478|1094.472810478
2024-05-02 21:20:00|DLCS|1714684800|1094.4714021128|1094.4714021128|1094.4173199776|1094.4173199776
2024-05-02 21:21:00|DLCS|1714684860|1094.4125929083|1094.4125929083|1094.3693616802|1094.3693616802
2024-05-02 21:22:00|DLCS|1714684920|1094.3681812416|1094.3681812416|1094.3244647934|1094.3244647934
2024-05-02 21:23:00|DLCS|1714684980|1094.3231348047|1094.3231348047|1094.2329702871|1094.2329702871
2024-05-02 21:24:00|DLCS|1714685040|1094.2310306968|1094.2310306968|1094.22495534|1094.22495534
2024-05-02 21:25:00|DLCS|1714685100|1094.220873668|1094.220873668|1094.1704438125|1094.1704438125
2024-05-02 21:26:00|DLCS|1714685160|1094.170040944|1094.170040944|1094.0691957341|1094.0691957341
2024-05-02 21:27:00|DLCS|1714685220|1094.0676574969|1094.0676574969|1094.0313733847|1094.0313733847
2024-05-02 21:28:00|DLCS|1714685280|1094.0271697921|1094.0271697921|1093.9598458163|1093.9598458163
2024-05-02 21:29:00|DLCS|1714685340|1093.951234425|1093.951234425|1093.8233745888|1093.8233745888
2024-05-02 21:30:00|DLCS|1714685400|1093.8128310534|1093.8128310534|1093.7953167155|1093.7954571986
2024-05-02 21:31:00|DLCS|1714685460|1093.7077640741|1093.7077640741|1093.4921347119|1093.4921347119
2024-05-02 21:32:00|DLCS|1714685520|1093.4822950261|1093.4822950261|1093.4445976423|1093.4452181885
2024-05-02 21:33:00|DLCS|1714685580|1093.4401445441|1093.4401445441|1093.4232950996|1093.4319743203
2024-05-02 21:34:00|DLCS|1714685640|1093.436995014|1093.4527079919|1093.4295775519|1093.4508515432
2024-05-02 21:35:00|DLCS|1714685700|1093.450892431|1093.4644517877|1093.450892431|1093.4551539579
2024-05-02 21:36:00|DLCS|1714685760|1093.45517268|1093.45517268|1093.4280393348|1093.4300696464
2024-05-02 21:37:00|DLCS|1714685820|1093.4359307286|1093.5394077998|1093.4359307286|1093.5394077998
2024-05-02 21:38:00|DLCS|1714685880|1093.6038609573|1094.0780705446|1093.6038609573|1094.0780705446
2024-05-02 21:39:00|DLCS|1714685940|1094.1069692177|1094.3418018263|1094.1069692177|1094.3418018263
2024-05-02 21:40:00|DLCS|1714686000|1094.3464769327|1094.5537768242|1094.3464769327|1094.5537768242
2024-05-02 21:41:00|DLCS|1714686060|1094.578459131|1095.1797874287|1094.578459131|1095.1797874287
2024-05-02 21:42:00|DLCS|1714686120|1095.1986278309|1095.6720917088|1095.1986278309|1095.6720917088
2024-05-02 21:43:00|DLCS|1714686180|1095.6877526459|1095.7883303506|1095.6877526459|1095.7883303506
2024-05-02 21:44:00|DLCS|1714686240|1095.8056713156|1095.9030323894|1095.8056713156|1095.9030323894
2024-05-02 21:45:00|DLCS|1714686300|1095.9092146203|1096.0182197231|1095.9092146203|1096.0182197231
2024-05-02 21:46:00|DLCS|1714686360|1096.0212999683|1096.1139975561|1096.0212999683|1096.1139975561
2024-05-02 21:47:00|DLCS|1714686420|1096.1204816159|1096.1771135063|1096.1204816159|1096.1771135063
2024-05-02 21:48:00|DLCS|1714686480|1096.1814712786|1096.2441414943|1096.1814712786|1096.2441414943
2024-05-02 21:49:00|DLCS|1714686540|1096.2502499619|1096.377701263|1096.2502499619|1096.377701263
2024-05-02 21:50:00|DLCS|1714686600|1096.3796881238|1096.4970561225|1096.3796881238|1096.4970561225
2024-05-02 21:51:00|DLCS|1714686660|1096.4988058296|1096.5625617029|1096.4988058296|1096.5625617029
2024-05-02 21:52:00|DLCS|1714686720|1096.5774499357|1096.6552180392|1096.5774499357|1096.6552180392
2024-05-02 21:53:00|DLCS|1714686780|1096.6819829795|1096.8574052415|1096.6819829795|1096.8574052415
2024-05-02 21:54:00|DLCS|1714686840|1096.876712817|1097.2267187866|1096.876712817|1097.2267187866
2024-05-02 21:55:00|DLCS|1714686900|1097.228751349|1097.3274238598|1097.228751349|1097.3274238598
2024-05-02 21:56:00|DLCS|1714686960|1097.3308494894|1097.498988405|1097.3308494894|1097.498988405
2024-05-02 21:57:00|DLCS|1714687020|1097.5011748782|1097.5814922227|1097.5011748782|1097.5814922227
2024-05-02 21:58:00|DLCS|1714687080|1097.591125548|1097.6452182692|1097.591125548|1097.6452182692
2024-05-02 21:59:00|DLCS|1714687140|1097.6447103878|1097.8078031568|1097.6447103878|1097.8078031568
2024-05-02 22:00:00|DLCS|1714687200|1097.8096904822|1097.8713046553|1097.8096904822|1097.8713046553
2024-05-02 22:01:00|DLCS|1714687260|1097.8767547934|1098.0463029511|1097.8767547934|1098.0463029511
2024-05-02 22:02:00|DLCS|1714687320|1098.0504929436|1098.1545934303|1098.0504929436|1098.1545934303
2024-05-02 22:03:00|DLCS|1714687380|1098.1559498999|1098.3150879384|1098.1559498999|1098.3150879384
2024-05-02 22:04:00|DLCS|1714687440|1098.319197925|1098.5658815031|1098.319197925|1098.5658815031
2024-05-02 22:05:00|DLCS|1714687500|1098.5866657363|1098.8393450891|1098.5866657363|1098.8393450891
2024-05-02 22:06:00|DLCS|1714687560|1098.8474549827|1099.1599049967|1098.8474549827|1099.1599049967
2024-05-02 22:07:00|DLCS|1714687620|1099.1671878624|1099.2702933555|1099.1671878624|1099.2702933555
2024-05-02 22:08:00|DLCS|1714687680|1099.3691166782|1099.5106621351|1099.3691166782|1099.5106621351
2024-05-02 22:09:00|DLCS|1714687740|1099.5187213534|1099.6938416088|1099.5187213534|1099.6938416088
2024-05-02 22:10:00|DLCS|1714687800|1099.7093599593|1099.8132735507|1099.7093599593|1099.8132735507
2024-05-02 22:11:00|DLCS|1714687860|1099.8221410056|1099.9721969762|1099.8221410056|1099.9721969762
2024-05-02 22:12:00|DLCS|1714687920|1099.9750014386|1100.0445332532|1099.9750014386|1100.0445332532
2024-05-02 22:13:00|DLCS|1714687980|1100.0495883701|1100.1023998612|1100.0495883701|1100.1023998612
2024-05-02 22:14:00|DLCS|1714688040|1100.1060462617|1100.1994681626|1100.1060462617|1100.1994681626
2024-05-02 22:15:00|DLCS|1714688100|1100.2124894992|1100.2768926901|1100.2124894992|1100.2768926901
2024-05-02 22:16:00|DLCS|1714688160|1100.2794028587|1100.3781409865|1100.2794028587|1100.3781409865
2024-05-02 22:17:00|DLCS|1714688220|1100.3801937656|1100.4824143535|1100.3801937656|1100.4824143535
2024-05-02 22:18:00|DLCS|1714688280|1100.4983975591|1100.5698809471|1100.4983975591|1100.5698809471
2024-05-02 22:19:00|DLCS|1714688340|1100.5734028013|1100.7160215542|1100.5734028013|1100.7160215542
2024-05-02 22:20:00|DLCS|1714688400|1100.7299431452|1100.8746841509|1100.7299431452|1100.8746841509
2024-05-02 22:21:00|DLCS|1714688460|1100.8909649372|1100.9580512554|1100.8909649372|1100.9580512554
2024-05-02 22:22:00|DLCS|1714688520|1100.9818347236|1101.0323283092|1100.9818347236|1101.0323283092
2024-05-02 22:23:00|DLCS|1714688580|1101.0361730361|1101.0997174239|1101.0361730361|1101.0997174239
2024-05-02 22:24:00|DLCS|1714688640|1101.1056403871|1101.2129038436|1101.1056403871|1101.2129038436
2024-05-02 22:25:00|DLCS|1714688700|1101.2147202507|1101.2717256774|1101.2147202507|1101.2717256774
2024-05-02 22:26:00|DLCS|1714688760|1101.2732105182|1101.2862977531|1101.2721839623|1101.2862977531
2024-05-02 22:27:00|DLCS|1714688820|1101.307379831|1101.3501410848|1101.307379831|1101.3501410848
2024-05-02 22:28:00|DLCS|1714688880|1101.3508315139|1101.4201945114|1101.3508315139|1101.4201945114
2024-05-02 22:29:00|DLCS|1714688940|1101.4301692219|1101.4827491561|1101.4301692219|1101.4827491561
2024-05-02 22:30:00|DLCS|1714689000|1101.4993750358|1101.547134508|1101.4993750358|1101.5451537343
2024-05-02 22:31:00|DLCS|1714689060|1101.5480059762|1101.5705439181|1101.5480059762|1101.5689745996
2024-05-02 22:32:00|DLCS|1714689120|1101.5708946748|1101.5733303835|1101.5570374778|1101.5589819811
2024-05-02 22:33:00|DLCS|1714689180|1101.5585558963|1101.6061260511|1101.5585558963|1101.6061260511
2024-05-02 22:34:00|DLCS|1714689240|1101.6107176519|1101.6731648641|1101.6107176519|1101.672999997
2024-05-02 22:35:00|DLCS|1714689300|1101.6798616073|1101.69150419|1101.6798616073|1101.6910929145
2024-05-02 22:36:00|DLCS|1714689360|1101.691371039|1101.6917997686|1101.6722080634|1101.6722080634
2024-05-02 22:37:00|DLCS|1714689420|1101.6769239952|1101.6769239952|1101.6544636998|1101.6614024437
2024-05-02 22:38:00|DLCS|1714689480|1101.6574634176|1101.6574634176|1101.3966824115|1101.3966824115
2024-05-02 22:39:00|DLCS|1714689540|1101.3879317584|1101.3879317584|1101.2704316719|1101.2704316719
2024-05-02 22:40:00|DLCS|1714689600|1101.267078774|1101.267078774|1101.1850921623|1101.1850921623
2024-05-02 22:41:00|DLCS|1714689660|1101.1592446837|1101.1592446837|1101.0241688376|1101.0241688376
2024-05-02 22:42:00|DLCS|1714689720|1101.0216196282|1101.0216196282|1100.9885863005|1100.9885863005
2024-05-02 22:43:00|DLCS|1714689780|1100.9880568882|1100.9880568882|1100.9735593268|1100.9735593268
2024-05-02 22:44:00|DLCS|1714689840|1100.973206946|1100.973206946|1100.9608919769|1100.964393674
2024-05-02 22:45:00|DLCS|1714689900|1100.9638718094|1100.9663951306|1100.9546601831|1100.9663951306
2024-05-02 22:46:00|DLCS|1714689960|1100.9661876052|1100.9661876052|1100.9612738919|1100.9612738919
2024-05-02 22:47:00|DLCS|1714690020|1100.9617128435|1100.9902719598|1100.9614492926|1100.9902719598
2024-05-02 22:48:00|DLCS|1714690080|1100.9914998964|1101.0033199056|1100.9914998964|1101.0033199056
2024-05-02 22:49:00|DLCS|1714690140|1101.003921947|1101.0342027491|1101.003921947|1101.0342027491
2024-05-02 22:50:00|DLCS|1714690200|1101.0360652153|1101.0780558182|1101.0360652153|1101.0780558182
2024-05-02 22:51:00|DLCS|1714690260|1101.0798954836|1101.0919207927|1101.0798954836|1101.0919207927
2024-05-02 22:52:00|DLCS|1714690320|1101.1158314912|1101.1997533511|1101.1158314912|1101.1997533511
2024-05-02 22:53:00|DLCS|1714690380|1101.2079794342|1101.2254324539|1101.2079794342|1101.2254324539
2024-05-02 22:54:00|DLCS|1714690440|1101.2252696346|1101.2561090741|1101.2252696346|1101.2561090741
2024-05-02 22:55:00|DLCS|1714690500|1101.2572204467|1101.3053220567|1101.2572204467|1101.3053220567
2024-05-02 22:56:00|DLCS|1714690560|1101.3086234806|1101.3748852518|1101.3086234806|1101.3748852518
2024-05-02 22:57:00|DLCS|1714690620|1101.3777522498|1101.4181319569|1101.3777522498|1101.4181319569
2024-05-02 22:58:00|DLCS|1714690680|1101.4191682283|1101.447640336|1101.4191682283|1101.447640336
2024-05-02 22:59:00|DLCS|1714690740|1101.4482212176|1101.4607784569|1101.4482212176|1101.4604817779
2024-05-02 23:00:00|DLCS|1714690800|1101.4616903877|1101.4755986943|1101.4616903877|1101.4755986943
2024-05-02 23:01:00|DLCS|1714690860|1101.5205354839|1101.5689014252|1101.5205354839|1101.5689014252
2024-05-02 23:02:00|DLCS|1714690920|1101.5707091223|1101.6053035894|1101.5707091223|1101.6053035894
2024-05-02 23:03:00|DLCS|1714690980|1101.6075815181|1101.6373880982|1101.6075815181|1101.6373880982
2024-05-02 23:04:00|DLCS|1714691040|1101.6375749075|1101.6561731909|1101.6375749075|1101.6555077991
2024-05-02 23:05:00|DLCS|1714691100|1101.6460218893|1101.6460218893|1101.5812585174|1101.5812585174
2024-05-02 23:06:00|DLCS|1714691160|1101.5781117742|1101.5781117742|1101.4877634739|1101.4877634739
2024-05-02 23:07:00|DLCS|1714691220|1101.4860314131|1101.4860314131|1101.465731299|1101.465731299
2024-05-02 23:08:00|DLCS|1714691280|1101.4645969338|1101.4645969338|1101.4150380889|1101.4150380889
2024-05-02 23:09:00|DLCS|1714691340|1101.4116875079|1101.4116875079|1101.3197482701|1101.3197482701
2024-05-02 23:10:00|DLCS|1714691400|1101.3173785904|1101.3173785904|1101.2740570373|1101.2740570373
2024-05-02 23:11:00|DLCS|1714691460|1101.2660458728|1101.2660458728|1101.228918103|1101.228918103
2024-05-02 23:12:00|DLCS|1714691520|1101.2145638042|1101.2145638042|1101.1952885436|1101.1952885436
2024-05-02 23:13:00|DLCS|1714691580|1101.1937225576|1101.1937225576|1101.1882613901|1101.1908316184
2024-05-02 23:14:00|DLCS|1714691640|1101.1917488788|1101.1938562811|1101.1887165761|1101.191362045
2024-05-02 23:15:00|DLCS|1714691700|1101.1912629589|1101.2169969585|1101.1910357884|1101.2169969585
2024-05-02 23:16:00|DLCS|1714691760|1101.2171074747|1101.2243140486|1101.2167841767|1101.2237295063
2024-05-02 23:17:00|DLCS|1714691820|1101.2223259272|1101.2223259272|1101.1720111034|1101.1720111034
2024-05-02 23:18:00|DLCS|1714691880|1101.1708891008|1101.1708891008|1101.1266606328|1101.1266606328
2024-05-02 23:19:00|DLCS|1714691940|1101.125701355|1101.125701355|1101.0628421963|1101.0628421963
2024-05-02 23:20:00|DLCS|1714692000|1101.0556212453|1101.0556212453|1100.9601035552|1100.9601035552
2024-05-02 23:21:00|DLCS|1714692060|1100.9475442924|1100.9475442924|1100.9191911114|1100.9191911114
2024-05-02 23:22:00|DLCS|1714692120|1100.9194210994|1100.9194210994|1100.8787265644|1100.8787265644
2024-05-02 23:23:00|DLCS|1714692180|1100.8754955987|1100.8754955987|1100.8339857029|1100.8339857029
2024-05-02 23:24:00|DLCS|1714692240|1100.8295585679|1100.8295585679|1100.8046086256|1100.8046086256
2024-05-02 23:25:00|DLCS|1714692300|1100.8039883018|1100.8039883018|1100.7848473266|1100.785431462
2024-05-02 23:26:00|DLCS|1714692360|1100.7812069314|1100.7818328331|1100.7769466905|1100.7769466905
2024-05-02 23:27:00|DLCS|1714692420|1100.7767058651|1100.7767058651|1100.7572214591|1100.7572214591
2024-05-02 23:28:00|DLCS|1714692480|1100.7549727669|1100.7549727669|1100.7240989124|1100.7240989124
2024-05-02 23:29:00|DLCS|1714692540|1100.721255723|1100.721255723|1100.6962293959|1100.6962293959
2024-05-02 23:30:00|DLCS|1714692600|1100.6952328079|1100.6952328079|1100.6722537845|1100.6793735985
2024-05-02 23:31:00|DLCS|1714692660|1100.6779493406|1100.6779493406|1100.6653811381|1100.6653811381
2024-05-02 23:32:00|DLCS|1714692720|1100.670471694|1100.7043315563|1100.6702904241|1100.7043315563
2024-05-02 23:33:00|DLCS|1714692780|1100.7057683834|1100.7057683834|1100.6815304467|1100.6815304467
2024-05-02 23:34:00|DLCS|1714692840|1100.682238315|1100.682238315|1100.6601295199|1100.6601295199
2024-05-02 23:35:00|DLCS|1714692900|1100.6585602456|1100.6585602456|1100.6351374364|1100.6351374364
2024-05-02 23:36:00|DLCS|1714692960|1100.6327261873|1100.6358386953|1100.6300454934|1100.6339921686
2024-05-02 23:37:00|DLCS|1714693020|1100.6338429587|1100.658176464|1100.5452988887|1100.5460474143
2024-05-02 23:38:00|DLCS|1714693080|1100.5446036632|1100.5446036632|1100.5270730073|1100.5270730073
2024-05-02 23:39:00|DLCS|1714693140|1100.525639531|1100.525639531|1100.494108186|1100.494108186
2024-05-02 23:40:00|DLCS|1714693200|1100.4940396313|1100.4940396313|1100.4466815907|1100.4466815907
2024-05-02 23:41:00|DLCS|1714693260|1100.4467288381|1100.4467288381|1100.4251314599|1100.4251314599
2024-05-02 23:42:00|DLCS|1714693320|1100.4248157254|1100.4248157254|1100.4105476926|1100.4136105168
2024-05-02 23:43:00|DLCS|1714693380|1100.4122556034|1100.4122556034|1100.3845447169|1100.3845447169
2024-05-02 23:44:00|DLCS|1714693440|1100.3806634553|1100.3806634553|1100.3392027489|1100.3392027489
2024-05-02 23:45:00|DLCS|1714693500|1100.3372606191|1100.3372606191|1100.3019095229|1100.3019095229
2024-05-02 23:46:00|DLCS|1714693560|1100.3006414318|1100.3006414318|1100.2722467635|1100.2722467635
2024-05-02 23:47:00|DLCS|1714693620|1100.2683139158|1100.2683139158|1100.2081831021|1100.2081831021
2024-05-02 23:48:00|DLCS|1714693680|1100.2053516893|1100.2053516893|1100.148876027|1100.148876027
2024-05-02 23:49:00|DLCS|1714693740|1100.1452310224|1100.1452310224|1100.0993867027|1100.0993867027
2024-05-02 23:50:00|DLCS|1714693800|1100.0968020289|1100.0968020289|1100.0257453597|1100.0257453597
2024-05-02 23:51:00|DLCS|1714693860|1100.0216667165|1100.0216667165|1099.9607056008|1099.9607056008
2024-05-02 23:52:00|DLCS|1714693920|1099.9591550187|1099.9591550187|1099.8513501338|1099.8513501338
2024-05-02 23:53:00|DLCS|1714693980|1099.8481050998|1099.8481050998|1099.8115519631|1099.8115519631
2024-05-02 23:54:00|DLCS|1714694040|1099.8102373368|1099.8102373368|1099.7447177351|1099.7447177351
2024-05-02 23:55:00|DLCS|1714694100|1099.7392752083|1099.7392752083|1099.6665892789|1099.6665892789
2024-05-02 23:56:00|DLCS|1714694160|1099.6625125679|1099.6625125679|1099.579914863|1099.579914863
2024-05-02 23:57:00|DLCS|1714694220|1099.5765998674|1099.5765998674|1099.4606177692|1099.4606177692
2024-05-02 23:58:00|DLCS|1714694280|1099.4570672411|1099.4570672411|1099.3502941291|1099.3502941291
2024-05-02 23:59:00|DLCS|1714694340|1099.3479265024|1099.3479265024|1099.2932518955|1099.2932518955
2024-05-03 00:00:00|DLCS|1714694400|1099.2907126701|1099.2907126701|1099.1665279827|1099.1665279827
2024-05-03 00:01:00|DLCS|1714694460|1099.1526288579|1099.1526288579|1099.0534044716|1099.0534044716
2024-05-03 00:02:00|DLCS|1714694520|1099.051617191|1099.051617191|1098.9864025193|1098.9864025193
2024-05-03 00:03:00|DLCS|1714694580|1098.9782521506|1098.9782521506|1098.8869040811|1098.8869040811
2024-05-03 00:04:00|DLCS|1714694640|1098.8797577204|1098.8797577204|1098.7900615522|1098.7900615522
2024-05-03 00:05:00|DLCS|1714694700|1098.7826837012|1098.7826837012|1098.6979125077|1098.6979125077
2024-05-03 00:06:00|DLCS|1714694760|1098.6967430583|1098.6967430583|1098.5958951039|1098.5958951039
2024-05-03 00:07:00|DLCS|1714694820|1098.5881551908|1098.5881551908|1098.5238733837|1098.5238733837
2024-05-03 00:08:00|DLCS|1714694880|1098.5204702755|1098.5204702755|1098.4888815374|1098.4888815374
2024-05-03 00:09:00|DLCS|1714694940|1098.4878678278|1098.4878678278|1098.4109968187|1098.4109968187
2024-05-03 00:10:00|DLCS|1714695000|1098.3999776323|1098.3999776323|1098.3182900218|1098.3182900218
2024-05-03 00:11:00|DLCS|1714695060|1098.3154422016|1098.3154422016|1098.2494357064|1098.2494357064
2024-05-03 00:12:00|DLCS|1714695120|1098.2407547818|1098.2407547818|1098.197356417|1098.197356417
2024-05-03 00:13:00|DLCS|1714695180|1098.1957744587|1098.1957744587|1098.1576093032|1098.1576093032
2024-05-03 00:14:00|DLCS|1714695240|1098.1564189435|1098.1564189435|1098.1120904884|1098.1120904884
2024-05-03 00:15:00|DLCS|1714695300|1098.1052146265|1098.1052146265|1098.0322210103|1098.0322210103
2024-05-03 00:16:00|DLCS|1714695360|1098.0143415585|1098.0143415585|1097.8304498759|1097.8304498759
2024-05-03 00:17:00|DLCS|1714695420|1097.8283932837|1097.8283932837|1097.7990010049|1097.7990010049
2024-05-03 00:18:00|DLCS|1714695480|1097.7986726551|1097.8002063918|1097.782447555|1097.782447555
2024-05-03 00:19:00|DLCS|1714695540|1097.7795944449|1097.7795944449|1097.752339064|1097.752339064
2024-05-03 00:20:00|DLCS|1714695600|1097.7504402802|1097.7504402802|1097.699204852|1097.699204852
2024-05-03 00:21:00|DLCS|1714695660|1097.6955055076|1097.6955055076|1097.6157041321|1097.6157041321
2024-05-03 00:22:00|DLCS|1714695720|1097.6096201849|1097.6096201849|1097.5802151708|1097.5802151708
2024-05-03 00:23:00|DLCS|1714695780|1097.5792195783|1097.5792195783|1097.5641848247|1097.5641848247
2024-05-03 00:24:00|DLCS|1714695840|1097.5637530759|1097.5637530759|1097.5050664526|1097.5050664526
2024-05-03 00:25:00|DLCS|1714695900|1097.4988497538|1097.4988497538|1097.3679161464|1097.3679161464
2024-05-03 00:26:00|DLCS|1714695960|1097.355445517|1097.355445517|1097.2264047427|1097.2264047427
2024-05-03 00:27:00|DLCS|1714696020|1097.2195516323|1097.2195516323|1097.1653453524|1097.1653453524
2024-05-03 00:28:00|DLCS|1714696080|1097.1610851722|1097.1610851722|1097.0807030799|1097.0807030799
2024-05-03 00:29:00|DLCS|1714696140|1097.0770023817|1097.0770023817|1097.0079652219|1097.0079652219
2024-05-03 00:30:00|DLCS|1714696200|1096.9957750976|1096.9957750976|1096.8856487254|1096.8856487254
2024-05-03 00:31:00|DLCS|1714696260|1096.8806805684|1096.8806805684|1096.7725421852|1096.7725421852
2024-05-03 00:32:00|DLCS|1714696320|1096.7711457906|1096.7711457906|1096.6426098394|1096.6426098394
2024-05-03 00:33:00|DLCS|1714696380|1096.6396654058|1096.6396654058|1096.541684115|1096.541684115
2024-05-03 00:34:00|DLCS|1714696440|1096.5375420394|1096.5375420394|1096.4398299101|1096.4398299101
2024-05-03 00:35:00|DLCS|1714696500|1096.4359917621|1096.4359917621|1096.3948349741|1096.3948349741
2024-05-03 00:36:00|DLCS|1714696560|1096.3934859751|1096.3934859751|1096.3267933472|1096.3267933472
2024-05-03 00:37:00|DLCS|1714696620|1096.3241985766|1096.3241985766|1096.1739056345|1096.1739056345
2024-05-03 00:38:00|DLCS|1714696680|1096.1722307386|1096.1722307386|1096.1282295773|1096.1282295773
2024-05-03 00:39:00|DLCS|1714696740|1096.113469485|1096.113469485|1096.0054664006|1096.0054664006
2024-05-03 00:40:00|DLCS|1714696800|1096.0015384413|1096.0015384413|1095.8557394424|1095.8557394424
2024-05-03 00:41:00|DLCS|1714696860|1095.8534925672|1095.8534925672|1095.8070685415|1095.8070685415
2024-05-03 00:42:00|DLCS|1714696920|1095.805067019|1095.805067019|1095.7631995637|1095.7631995637
2024-05-03 00:43:00|DLCS|1714696980|1095.7625028445|1095.7625028445|1095.7129914514|1095.7129914514
2024-05-03 00:44:00|DLCS|1714697040|1095.7091638167|1095.7091638167|1095.6588333811|1095.6588333811
2024-05-03 00:45:00|DLCS|1714697100|1095.6543481047|1095.6543481047|1095.6187930147|1095.6187930147
2024-05-03 00:46:00|DLCS|1714697160|1095.6173463297|1095.6173463297|1095.5872594791|1095.5872594791
2024-05-03 00:47:00|DLCS|1714697220|1095.5855181549|1095.5855181549|1095.5752570196|1095.5755180255
2024-05-03 00:48:00|DLCS|1714697280|1095.5764791069|1095.5767797541|1095.5552846187|1095.5552846187
2024-05-03 00:49:00|DLCS|1714697340|1095.5536952938|1095.5536952938|1095.5402220953|1095.5402220953
2024-05-03 00:50:00|DLCS|1714697400|1095.5392518551|1095.5392518551|1095.519755382|1095.519755382
2024-05-03 00:51:00|DLCS|1714697460|1095.5190350267|1095.5190350267|1095.4837602043|1095.4837602043
2024-05-03 00:52:00|DLCS|1714697520|1095.4834496854|1095.4834496854|1095.4660642027|1095.4712407266
2024-05-03 00:53:00|DLCS|1714697580|1095.4678974259|1095.4678974259|1095.4648636209|1095.4675524589
2024-05-03 00:54:00|DLCS|1714697640|1095.467527034|1095.4693441383|1095.4517500307|1095.4517500307
2024-05-03 00:55:00|DLCS|1714697700|1095.4504775282|1095.4508300142|1095.4388889657|1095.439432506
2024-05-03 00:56:00|DLCS|1714697760|1095.4395193724|1095.4395193724|1095.4309586837|1095.4309586837
2024-05-03 00:57:00|DLCS|1714697820|1095.4304823095|1095.4313205311|1095.4262396406|1095.4262396406
2024-05-03 00:58:00|DLCS|1714697880|1095.4258275789|1095.4258275789|1095.4045205229|1095.4045205229
2024-05-03 00:59:00|DLCS|1714697940|1095.404324223|1095.404324223|1095.3965030616|1095.3965030616
2024-05-03 01:00:00|DLCS|1714698000|1095.3971490431|1095.3971490431|1095.3525730723|1095.3525730723
2024-05-03 01:01:00|DLCS|1714698060|1095.3525630869|1095.3525630869|1095.333095488|1095.333095488
2024-05-03 01:02:00|DLCS|1714698120|1095.3313540721|1095.3322027256|1095.3275921085|1095.3275921085
2024-05-03 01:03:00|DLCS|1714698180|1095.3279769152|1095.3465388511|1095.3279769152|1095.3430375881
2024-05-03 01:04:00|DLCS|1714698240|1095.341478651|1095.3554806595|1095.3412893984|1095.3541303337
2024-05-03 01:05:00|DLCS|1714698300|1095.36143238|1095.375737854|1095.36143238|1095.3713939052
2024-05-03 01:06:00|DLCS|1714698360|1095.3717163487|1095.3881461157|1095.3717163487|1095.3869489139
2024-05-03 01:07:00|DLCS|1714698420|1095.3870076682|1095.4478706527|1095.3836575656|1095.4478706527
2024-05-03 01:08:00|DLCS|1714698480|1095.5325739046|1095.6832247277|1095.5325739046|1095.6832247277
2024-05-03 01:09:00|DLCS|1714698540|1095.7074279033|1095.7801094122|1095.7074279033|1095.7801094122
2024-05-03 01:10:00|DLCS|1714698600|1095.7886641893|1095.9881463836|1095.7886641893|1095.9881463836
2024-05-03 01:11:00|DLCS|1714698660|1095.997574669|1096.0635007735|1095.997574669|1096.0635007735
2024-05-03 01:12:00|DLCS|1714698720|1096.0676751669|1096.1086192386|1096.0676751669|1096.1086192386
2024-05-03 01:13:00|DLCS|1714698780|1096.1242482561|1096.2763895633|1096.1242482561|1096.2763895633
2024-05-03 01:14:00|DLCS|1714698840|1096.2945378227|1096.4450062184|1096.2945378227|1096.4450062184
2024-05-03 01:15:00|DLCS|1714698900|1096.4620884828|1096.5795724495|1096.4620884828|1096.5795724495
2024-05-03 01:16:00|DLCS|1714698960|1096.5877376786|1096.7769176861|1096.5877376786|1096.7769176861
2024-05-03 01:17:00|DLCS|1714699020|1096.7906473259|1096.9607887409|1096.7906473259|1096.9607887409
2024-05-03 01:18:00|DLCS|1714699080|1096.9659006641|1097.0435704141|1096.9659006641|1097.0435704141
2024-05-03 01:19:00|DLCS|1714699140|1097.0483390065|1097.2621539973|1097.0483390065|1097.2621539973
2024-05-03 01:20:00|DLCS|1714699200|1097.2638305894|1097.4433698241|1097.2638305894|1097.4433698241
2024-05-03 01:21:00|DLCS|1714699260|1097.4839608099|1097.6632471122|1097.4839608099|1097.6632471122
2024-05-03 01:22:00|DLCS|1714699320|1097.6681584851|1097.7184424802|1097.6681584851|1097.7184424802
2024-05-03 01:23:00|DLCS|1714699380|1097.7233572614|1097.8348431011|1097.7233572614|1097.8348431011
2024-05-03 01:24:00|DLCS|1714699440|1097.836904191|1097.9212215074|1097.836904191|1097.9212215074
2024-05-03 01:25:00|DLCS|1714699500|1097.9259142853|1098.0483455229|1097.9259142853|1098.0483455229
2024-05-03 01:26:00|DLCS|1714699560|1098.0641811441|1098.2255531683|1098.0641811441|1098.2255531683
2024-05-03 01:27:00|DLCS|1714699620|1098.232608457|1098.3662413565|1098.232608457|1098.3662413565
2024-05-03 01:28:00|DLCS|1714699680|1098.3982528583|1098.4996909698|1098.3982528583|1098.4996909698
2024-05-03 01:29:00|DLCS|1714699740|1098.5049896191|1098.6380128619|1098.5049896191|1098.6380128619
2024-05-03 01:30:00|DLCS|1714699800|1098.6537262592|1098.8122644004|1098.6537262592|1098.8122644004
2024-05-03 01:31:00|DLCS|1714699860|1098.8178604917|1099.0843974015|1098.8178604917|1099.0843974015
2024-05-03 01:32:00|DLCS|1714699920|1099.0985298163|1099.3309848437|1099.0985298163|1099.3309848437
2024-05-03 01:33:00|DLCS|1714699980|1099.3417209745|1099.5523278088|1099.3417209745|1099.5523278088
2024-05-03 01:34:00|DLCS|1714700040|1099.5583301636|1099.7282073443|1099.5583301636|1099.7282073443
2024-05-03 01:35:00|DLCS|1714700100|1099.7338558759|1099.8218434401|1099.7338558759|1099.8218434401
2024-05-03 01:36:00|DLCS|1714700160|1099.8300805719|1099.9742373036|1099.8300805719|1099.9742373036
2024-05-03 01:37:00|DLCS|1714700220|1099.9879911268|1100.1180381973|1099.9879911268|1100.1180381973
2024-05-03 01:38:00|DLCS|1714700280|1100.1240705083|1100.2427042905|1100.1240705083|1100.2427042905
2024-05-03 01:39:00|DLCS|1714700340|1100.2692423967|1100.4562027522|1100.2692423967|1100.4562027522
2024-05-03 01:40:00|DLCS|1714700400|1100.4800454508|1100.8076460152|1100.4800454508|1100.8076460152
2024-05-03 01:41:00|DLCS|1714700460|1100.8151718571|1100.9523877021|1100.8151718571|1100.9523877021
2024-05-03 01:42:00|DLCS|1714700520|1100.9577024365|1101.0864847187|1100.9577024365|1101.0864847187
2024-05-03 01:43:00|DLCS|1714700580|1101.0934241243|1101.2656130572|1101.0934241243|1101.2656130572
2024-05-03 01:44:00|DLCS|1714700640|1101.2747361235|1101.4452044551|1101.2747361235|1101.4452044551
2024-05-03 01:45:00|DLCS|1714700700|1101.461986497|1101.614638088|1101.461986497|1101.614638088
2024-05-03 01:46:00|DLCS|1714700760|1101.6210138055|1101.7663570936|1101.6210138055|1101.7663570936
2024-05-03 01:47:00|DLCS|1714700820|1101.782333939|1101.8880228878|1101.782333939|1101.8880228878
2024-05-03 01:48:00|DLCS|1714700880|1101.8939758578|1101.9910280096|1101.8939758578|1101.9910280096
2024-05-03 01:49:00|DLCS|1714700940|1102.0027059148|1102.0665216133|1102.0027059148|1102.0665216133
2024-05-03 01:50:00|DLCS|1714701000|1102.0707971879|1102.1251029334|1102.0707971879|1102.1251029334
2024-05-03 01:51:00|DLCS|1714701060|1102.1287292938|1102.1828457824|1102.1287292938|1102.1828295335
2024-05-03 01:52:00|DLCS|1714701120|1102.1880895822|1102.2372322424|1102.1880895822|1102.2372322424
2024-05-03 01:53:00|DLCS|1714701180|1102.239947086|1102.2663638515|1102.239947086|1102.2659500142
2024-05-03 01:54:00|DLCS|1714701240|1102.2661896955|1102.2821612557|1102.2661896955|1102.2811468397
2024-05-03 01:55:00|DLCS|1714701300|1102.2830726575|1102.3115487646|1102.2830726575|1102.3115487646
2024-05-03 01:56:00|DLCS|1714701360|1102.3127499926|1102.4022375508|1102.3127499926|1102.4022375508
2024-05-03 01:57:00|DLCS|1714701420|1102.4337709716|1102.4987647372|1102.4337709716|1102.4987647372
2024-05-03 01:58:00|DLCS|1714701480|1102.4990445611|1102.5434264321|1102.4990445611|1102.5434264321
2024-05-03 01:59:00|DLCS|1714701540|1102.5489889592|1102.5886071687|1102.5489889592|1102.5886071687
2024-05-03 02:00:00|DLCS|1714701600|1102.5934231262|1102.622644422|1102.5934231262|1102.622644422
2024-05-03 02:01:00|DLCS|1714701660|1102.6230717019|1102.6761736687|1102.6230717019|1102.6761736687
2024-05-03 02:02:00|DLCS|1714701720|1102.6818427859|1102.7434141042|1102.6818427859|1102.7434141042
2024-05-03 02:03:00|DLCS|1714701780|1102.7448271675|1102.8051280025|1102.7448271675|1102.8051280025
2024-05-03 02:04:00|DLCS|1714701840|1102.8069632386|1102.842799079|1102.8069632386|1102.842799079
2024-05-03 02:05:00|DLCS|1714701900|1102.8528452668|1102.8914115001|1102.8528452668|1102.8914115001
2024-05-03 02:06:00|DLCS|1714701960|1102.8927778568|1102.9267829572|1102.8927778568|1102.9267829572
2024-05-03 02:07:00|DLCS|1714702020|1102.9277045897|1102.9783941249|1102.9266549887|1102.9783941249
2024-05-03 02:08:00|DLCS|1714702080|1103.0030070958|1103.0560954075|1103.0030070958|1103.0560954075
2024-05-03 02:09:00|DLCS|1714702140|1103.0634448409|1103.1015296024|1103.0634448409|1103.1015296024
2024-05-03 02:10:00|DLCS|1714702200|1103.1054647519|1103.2653984551|1103.1054647519|1103.2653984551
2024-05-03 02:11:00|DLCS|1714702260|1103.2830913268|1103.4121121197|1103.2830913268|1103.4121121197
2024-05-03 02:12:00|DLCS|1714702320|1103.4132058327|1103.6013534328|1103.4132058327|1103.6013534328
2024-05-03 02:13:00|DLCS|1714702380|1103.6096924105|1104.0280226032|1103.6096924105|1104.0280226032
2024-05-03 02:14:00|DLCS|1714702440|1104.0467586526|1104.5640369923|1104.0467586526|1104.5640369923
2024-05-03 02:15:00|DLCS|1714702500|1104.5891845366|1104.757246908|1104.5891845366|1104.757246908
2024-05-03 02:16:00|DLCS|1714702560|1104.7740579612|1105.1089150681|1104.7740579612|1105.1089150681
2024-05-03 02:17:00|DLCS|1714702620|1105.1497137827|1105.4560049809|1105.1497137827|1105.4560049809
2024-05-03 02:18:00|DLCS|1714702680|1105.4662284062|1105.7081506142|1105.4662284062|1105.7081506142
2024-05-03 02:19:00|DLCS|1714702740|1105.7117867633|1105.818361797|1105.7117867633|1105.818361797
2024-05-03 02:20:00|DLCS|1714702800|1105.8243534329|1105.9420596937|1105.8243534329|1105.9420596937
2024-05-03 02:21:00|DLCS|1714702860|1105.968817256|1106.1654744772|1105.968817256|1106.1654744772
2024-05-03 02:22:00|DLCS|1714702920|1106.173492262|1106.229786693|1106.173492262|1106.229786693
2024-05-03 02:23:00|DLCS|1714702980|1106.2508168471|1106.3551488239|1106.2508168471|1106.3551488239
2024-05-03 02:24:00|DLCS|1714703040|1106.3581939709|1106.4069090515|1106.3581939709|1106.4069090515
2024-05-03 02:25:00|DLCS|1714703100|1106.4111847933|1106.4535998789|1106.4111847933|1106.4535998789
2024-05-03 02:26:00|DLCS|1714703160|1106.4587798035|1106.4995701132|1106.4587798035|1106.4995701132
2024-05-03 02:27:00|DLCS|1714703220|1106.5033610931|1106.5572983907|1106.5033610931|1106.5572983907
2024-05-03 02:28:00|DLCS|1714703280|1106.5660475142|1106.6118388187|1106.5660475142|1106.6118388187
2024-05-03 02:29:00|DLCS|1714703340|1106.6136592913|1106.6527493361|1106.6136592913|1106.6527493361
2024-05-03 02:30:00|DLCS|1714703400|1106.6565372181|1106.6867862627|1106.6565372181|1106.6867862627
2024-05-03 02:31:00|DLCS|1714703460|1106.688002305|1106.7540942367|1106.688002305|1106.7540942367
2024-05-03 02:32:00|DLCS|1714703520|1106.7577753214|1106.800262183|1106.7577753214|1106.800262183
2024-05-03 02:33:00|DLCS|1714703580|1106.8021764493|1106.8394060232|1106.8021764493|1106.8394060232
2024-05-03 02:34:00|DLCS|1714703640|1106.8405126791|1106.8863299915|1106.8405126791|1106.8863299915
2024-05-03 02:35:00|DLCS|1714703700|1106.890408841|1106.9271743026|1106.890408841|1106.9271743026
2024-05-03 02:36:00|DLCS|1714703760|1106.9296605614|1106.9500757812|1106.9296605614|1106.9500757812
2024-05-03 02:37:00|DLCS|1714703820|1106.9507804948|1106.9641292479|1106.9507804948|1106.9641292479
2024-05-03 02:38:00|DLCS|1714703880|1106.9646922711|1106.9744763138|1106.9593640229|1106.9743696003
2024-05-03 02:39:00|DLCS|1714703940|1106.9747926294|1107.0013515771|1106.9747926294|1107.0013515771
2024-05-03 02:40:00|DLCS|1714704000|1107.012378989|1107.0418045497|1107.012378989|1107.0370897992
2024-05-03 02:41:00|DLCS|1714704060|1107.0369021118|1107.042549795|1107.0369021118|1107.0419179281
2024-05-03 02:42:00|DLCS|1714704120|1107.0420786534|1107.0589924594|1107.0420786534|1107.0589924594
2024-05-03 02:43:00|DLCS|1714704180|1107.058724908|1107.0942994461|1107.058724908|1107.0942994461
2024-05-03 02:44:00|DLCS|1714704240|1107.0962290909|1107.1270199303|1107.0962290909|1107.1270199303
2024-05-03 02:45:00|DLCS|1714704300|1107.1280572398|1107.1525627142|1107.1280572398|1107.1525627142
2024-05-03 02:46:00|DLCS|1714704360|1107.1539444403|1107.1953662726|1107.1539444403|1107.1953662726
2024-05-03 02:47:00|DLCS|1714704420|1107.2075177324|1107.2296991681|1107.2075177324|1107.2296388471
2024-05-03 02:48:00|DLCS|1714704480|1107.2303604348|1107.2610844623|1107.2303604348|1107.2610844623
2024-05-03 02:49:00|DLCS|1714704540|1107.2656885207|1107.3265981482|1107.2656885207|1107.3265981482
2024-05-03 02:50:00|DLCS|1714704600|1107.3309670214|1107.3595668833|1107.3309670214|1107.3595668833
2024-05-03 02:51:00|DLCS|1714704660|1107.3682683757|1107.4192316551|1107.3682683757|1107.4192316551
2024-05-03 02:52:00|DLCS|1714704720|1107.4327212407|1107.4726877686|1107.4327212407|1107.4726877686
2024-05-03 02:53:00|DLCS|1714704780|1107.4790612307|1107.5387874487|1107.4790612307|1107.5387874487
2024-05-03 02:54:00|DLCS|1714704840|1107.5461505951|1107.6003763515|1107.5461505951|1107.6003763515
2024-05-03 02:55:00|DLCS|1714704900|1107.6022207456|1107.6310150753|1107.6017646451|1107.6310150753
2024-05-03 02:56:00|DLCS|1714704960|1107.6343471798|1107.6629012787|1107.6343471798|1107.6629012787
2024-05-03 02:57:00|DLCS|1714705020|1107.6627808603|1107.6835431244|1107.6627808603|1107.6835431244
2024-05-03 02:58:00|DLCS|1714705080|1107.6875226249|1107.7086279555|1107.6875226249|1107.7086279555
2024-05-03 02:59:00|DLCS|1714705140|1107.7098253527|1107.7533508133|1107.7098253527|1107.7533508133
2024-05-03 03:00:00|DLCS|1714705200|1107.7538660821|1107.7642867368|1107.7538660821|1107.7622920645
2024-05-03 03:01:00|DLCS|1714705260|1107.7629349844|1107.7887276671|1107.7629349844|1107.78715544
2024-05-03 03:02:00|DLCS|1714705320|1107.7885695223|1107.861753055|1107.7885695223|1107.861753055
2024-05-03 03:03:00|DLCS|1714705380|1107.8646485716|1107.8857987552|1107.8646485716|1107.8854530857
2024-05-03 03:04:00|DLCS|1714705440|1107.8851885997|1107.9111541091|1107.8851885997|1107.9111541091
2024-05-03 03:05:00|DLCS|1714705500|1107.9134652606|1107.958204061|1107.9134652606|1107.958204061
2024-05-03 03:06:00|DLCS|1714705560|1107.9591792011|1108.0075786564|1107.9591792011|1108.0075786564
2024-05-03 03:07:00|DLCS|1714705620|1108.0114012814|1108.0575549001|1108.0114012814|1108.0575549001
2024-05-03 03:08:00|DLCS|1714705680|1108.0637197898|1108.1214847966|1108.0637197898|1108.1214847966
2024-05-03 03:09:00|DLCS|1714705740|1108.1240275884|1108.1781849728|1108.1240275884|1108.1781849728
2024-05-03 03:10:00|DLCS|1714705800|1108.1797294197|1108.3166661737|1108.1797294197|1108.3166661737
2024-05-03 03:11:00|DLCS|1714705860|1108.3269734575|1108.4525373364|1108.3269734575|1108.4525373364
2024-05-03 03:12:00|DLCS|1714705920|1108.4568309427|1108.6322666827|1108.4568309427|1108.6322666827
2024-05-03 03:13:00|DLCS|1714705980|1108.6303368126|1108.643332285|1108.6285410009|1108.6285410009
2024-05-03 03:14:00|DLCS|1714706040|1108.6285883401|1108.6285883401|1108.4616382301|1108.4616382301
2024-05-03 03:15:00|DLCS|1714706100|1108.4573748341|1108.4573748341|1108.4195427547|1108.4195427547
2024-05-03 03:16:00|DLCS|1714706160|1108.4199664693|1108.4839269916|1108.3914987418|1108.3914987418
2024-05-03 03:17:00|DLCS|1714706220|1108.4760180588|1108.5784102969|1108.4527935355|1108.5784102969
2024-05-03 03:18:00|DLCS|1714706280|1108.5772890322|1108.5835783002|1108.5387805113|1108.567208286
2024-05-03 03:19:00|DLCS|1714706340|1108.5772904454|1108.6595317115|1108.5772904454|1108.6595317115
2024-05-03 03:20:00|DLCS|1714706400|1108.6634602133|1108.7060458747|1108.6634602133|1108.7060458747
2024-05-03 03:21:00|DLCS|1714706460|1108.707321015|1108.7588992917|1108.707321015|1108.7432664924
2024-05-03 03:22:00|DLCS|1714706520|1108.7468263263|1108.7972951934|1108.7462794711|1108.7972951934
2024-05-03 03:23:00|DLCS|1714706580|1108.8002302976|1108.8842012623|1108.8002302976|1108.8842012623
2024-05-03 03:24:00|DLCS|1714706640|1108.8877341728|1108.9121389695|1108.8877341728|1108.9121389695
2024-05-03 03:25:00|DLCS|1714706700|1108.9155959334|1108.9643125959|1108.9155959334|1108.9643125959
2024-05-03 03:26:00|DLCS|1714706760|1108.968993998|1109.0113295896|1108.968993998|1109.0113295896
2024-05-03 03:27:00|DLCS|1714706820|1109.0142536822|1109.0459198489|1109.0142536822|1109.0459198489
2024-05-03 03:28:00|DLCS|1714706880|1109.047205447|1109.0745748812|1109.047205447|1109.0745748812
2024-05-03 03:29:00|DLCS|1714706940|1109.0751223976|1109.0839544847|1109.0751223976|1109.0839544847
2024-05-03 03:30:00|DLCS|1714707000|1109.083436196|1109.124661625|1109.083436196|1109.124661625
2024-05-03 03:31:00|DLCS|1714707060|1109.128995841|1109.1472591452|1109.128995841|1109.1472591452
2024-05-03 03:32:00|DLCS|1714707120|1109.156904554|1109.1780073503|1109.156904554|1109.1780073503
2024-05-03 03:33:00|DLCS|1714707180|1109.1808130523|1109.2183385842|1109.1808130523|1109.2183385842
2024-05-03 03:34:00|DLCS|1714707240|1109.2195005746|1109.2292343813|1109.2195005746|1109.2292343813
2024-05-03 03:35:00|DLCS|1714707300|1109.2308640713|1109.2482629726|1109.2308640713|1109.2482629726
2024-05-03 03:36:00|DLCS|1714707360|1109.2512998851|1109.2735494405|1109.2512998851|1109.2727667828
2024-05-03 03:37:00|DLCS|1714707420|1109.2722291495|1109.2986604964|1109.2722291495|1109.2986604964
2024-05-03 03:38:00|DLCS|1714707480|1109.3033053047|1109.4137166042|1109.3033053047|1109.4137166042
2024-05-03 03:39:00|DLCS|1714707540|1109.4141131096|1109.4300426477|1109.4141131096|1109.4300426477
2024-05-03 03:40:00|DLCS|1714707600|1109.4323532858|1109.4731395949|1109.4323532858|1109.4731395949
2024-05-03 03:41:00|DLCS|1714707660|1109.4750016816|1109.508645238|1109.4748247959|1109.508645238
2024-05-03 03:42:00|DLCS|1714707720|1109.5095713184|1109.5313674675|1109.5095713184|1109.5313674675
2024-05-03 03:43:00|DLCS|1714707780|1109.5320652147|1109.5513791023|1109.5320652147|1109.5513791023
2024-05-03 03:44:00|DLCS|1714707840|1109.5522773729|1109.5924387989|1109.5522773729|1109.5924387989
2024-05-03 03:45:00|DLCS|1714707900|1109.5936000445|1109.6469730425|1109.5936000445|1109.6469730425
2024-05-03 03:46:00|DLCS|1714707960|1109.6500951623|1109.711882888|1109.6500951623|1109.711882888
2024-05-03 03:47:00|DLCS|1714708020|1109.7119359733|1109.7686846504|1109.7119359733|1109.7686846504
2024-05-03 03:48:00|DLCS|1714708080|1109.7713308523|1109.8265397883|1109.7713308523|1109.8265397883
2024-05-03 03:49:00|DLCS|1714708140|1109.8324231372|1109.8932076736|1109.8324231372|1109.8932076736
2024-05-03 03:50:00|DLCS|1714708200|1109.8934231613|1109.9323756427|1109.8934231613|1109.9323756427
2024-05-03 03:51:00|DLCS|1714708260|1109.9351614322|1109.9875145505|1109.9351614322|1109.9875145505
2024-05-03 03:52:00|DLCS|1714708320|1109.988127717|1110.015546378|1109.988127717|1110.0124503574
2024-05-03 03:53:00|DLCS|1714708380|1110.0124760179|1110.0162023262|1110.0097266319|1110.0097266319
2024-05-03 03:54:00|DLCS|1714708440|1110.0082440721|1110.0141823713|1110.0065413072|1110.0065413072
2024-05-03 03:55:00|DLCS|1714708500|1110.0067689915|1110.0157564405|1110.0002376079|1110.0002376079
2024-05-03 03:56:00|DLCS|1714708560|1110.0004458617|1110.0130973291|1109.9986466761|1110.0130973291
2024-05-03 03:57:00|DLCS|1714708620|1110.0149813819|1110.04216332|1110.0149813819|1110.04216332
2024-05-03 03:58:00|DLCS|1714708680|1110.0452456147|1110.0645391494|1110.0452456147|1110.0609279235
2024-05-03 03:59:00|DLCS|1714708740|1110.0596747762|1110.0699546597|1110.0596747762|1110.0683142316
2024-05-03 04:00:00|DLCS|1714708800|1110.0710623388|1110.0993687361|1110.0706422351|1110.0993687361
2024-05-03 04:01:00|DLCS|1714708860|1110.0993892461|1110.1218241225|1110.0993892461|1110.1218241225
2024-05-03 04:02:00|DLCS|1714708920|1110.1235767466|1110.1407229753|1110.1235767466|1110.1392323303
2024-05-03 04:03:00|DLCS|1714708980|1110.1428460637|1110.1460664865|1110.1404354598|1110.1450798861
2024-05-03 04:04:00|DLCS|1714709040|1110.1473193477|1110.1489932173|1110.1318416839|1110.1400827965
2024-05-03 04:05:00|DLCS|1714709100|1110.1399331677|1110.1399331677|1110.1289367678|1110.1345525531
2024-05-03 04:06:00|DLCS|1714709160|1110.1346568942|1110.1367990235|1110.1261224108|1110.1284014268
2024-05-03 04:07:00|DLCS|1714709220|1110.1270158633|1110.132538515|1110.1194116862|1110.1194509669
2024-05-03 04:08:00|DLCS|1714709280|1110.119184043|1110.119184043|1110.1018901056|1110.1032277109
2024-05-03 04:09:00|DLCS|1714709340|1110.1033276762|1110.1033276762|1110.0805393557|1110.0805393557
2024-05-03 04:10:00|DLCS|1714709400|1110.0798147159|1110.0798147159|1110.0504263348|1110.0504263348
2024-05-03 04:11:00|DLCS|1714709460|1110.0494230386|1110.0494230386|1110.0382656587|1110.0421735624
2024-05-03 04:12:00|DLCS|1714709520|1110.042118626|1110.0568993221|1110.041573174|1110.0564928121
2024-05-03 04:13:00|DLCS|1714709580|1110.0576809837|1110.0616547965|1110.0576809837|1110.0613040803
2024-05-03 04:14:00|DLCS|1714709640|1110.060917221|1110.060917221|1110.0492154701|1110.0492154701
2024-05-03 04:15:00|DLCS|1714709700|1110.0481851322|1110.0481851322|1110.0391931642|1110.0391931642
2024-05-03 04:16:00|DLCS|1714709760|1110.0387755584|1110.0387755584|1109.9609307246|1109.9609307246
2024-05-03 04:17:00|DLCS|1714709820|1109.8846798443|1109.8846798443|1109.7340371101|1109.7340371101
2024-05-03 04:18:00|DLCS|1714709880|1109.7304232194|1109.7304232194|1109.6472950767|1109.6472950767
2024-05-03 04:19:00|DLCS|1714709940|1109.6387068829|1109.6387068829|1109.5525678552|1109.5525678552
2024-05-03 04:20:00|DLCS|1714710000|1109.5515939039|1109.5515939039|1109.5193195598|1109.5193195598
2024-05-03 04:21:00|DLCS|1714710060|1109.5187915535|1109.5187915535|1109.466667957|1109.466667957
2024-05-03 04:22:00|DLCS|1714710120|1109.4652248021|1109.4652248021|1109.4281888219|1109.4281888219
2024-05-03 04:23:00|DLCS|1714710180|1109.4253440207|1109.4253440207|1109.3561468182|1109.3561468182
2024-05-03 04:24:00|DLCS|1714710240|1109.3535105207|1109.3535105207|1109.3378162854|1109.3378162854
2024-05-03 04:25:00|DLCS|1714710300|1109.3348663859|1109.3348663859|1109.3060166559|1109.3060166559
2024-05-03 04:26:00|DLCS|1714710360|1109.3053061568|1109.3053061568|1109.2835427973|1109.2835427973
2024-05-03 04:27:00|DLCS|1714710420|1109.2827561868|1109.2827561868|1109.2750372315|1109.2750372315
2024-05-03 04:28:00|DLCS|1714710480|1109.2745872955|1109.2762490298|1109.2723648718|1109.2762490298
2024-05-03 04:29:00|DLCS|1714710540|1109.2763383014|1109.2831533182|1109.2763383014|1109.2831533182
2024-05-03 04:30:00|DLCS|1714710600|1109.2859918768|1109.295379072|1109.2859918768|1109.295379072
2024-05-03 04:31:00|DLCS|1714710660|1109.2959700437|1109.3034915388|1109.2959700437|1109.3016573582
2024-05-03 04:32:00|DLCS|1714710720|1109.2977772163|1109.2977772163|1109.2644159807|1109.2644159807
2024-05-03 04:33:00|DLCS|1714710780|1109.2630767848|1109.2630767848|1109.1932572976|1109.1932572976
2024-05-03 04:34:00|DLCS|1714710840|1109.1892259475|1109.1892259475|1109.1391738601|1109.1391738601
2024-05-03 04:35:00|DLCS|1714710900|1109.1313542075|1109.1313542075|1109.0716769132|1109.0716769132
2024-05-03 04:36:00|DLCS|1714710960|1109.06990448|1109.06990448|1108.990175399|1108.990175399
2024-05-03 04:37:00|DLCS|1714711020|1108.9897151853|1108.9897151853|1108.9541582154|1108.9541582154
2024-05-03 04:38:00|DLCS|1714711080|1108.9508631408|1108.9508631408|1108.9125807847|1108.9125807847
2024-05-03 04:39:00|DLCS|1714711140|1108.9100659573|1108.9116452122|1108.8929447758|1108.8929447758
2024-05-03 04:40:00|DLCS|1714711200|1108.8915466218|1108.8915466218|1108.8601607657|1108.8601607657
2024-05-03 04:41:00|DLCS|1714711260|1108.8585664003|1108.8585664003|1108.8102905367|1108.8102905367
2024-05-03 04:42:00|DLCS|1714711320|1108.8052965279|1108.8052965279|1108.7403663184|1108.7403663184
2024-05-03 04:43:00|DLCS|1714711380|1108.7384160378|1108.7384160378|1108.6761637934|1108.6761637934
2024-05-03 04:44:00|DLCS|1714711440|1108.6746255731|1108.6746255731|1108.5980517845|1108.5980517845
2024-05-03 04:45:00|DLCS|1714711500|1108.5957253823|1108.5957253823|1108.5647021514|1108.5647021514
2024-05-03 04:46:00|DLCS|1714711560|1108.5569019854|1108.5569019854|1108.4661612794|1108.4661612794
2024-05-03 04:47:00|DLCS|1714711620|1108.4638399451|1108.4638399451|1108.3636693875|1108.3636693875
2024-05-03 04:48:00|DLCS|1714711680|1108.3602168186|1108.3602168186|1108.2800404676|1108.2800404676
2024-05-03 04:49:00|DLCS|1714711740|1108.2638182372|1108.2638182372|1108.1923181857|1108.1923181857
2024-05-03 04:50:00|DLCS|1714711800|1108.1887316543|1108.1887316543|1108.1359736212|1108.1359736212
2024-05-03 04:51:00|DLCS|1714711860|1108.1329978475|1108.1329978475|1108.0912699001|1108.0912699001
2024-05-03 04:52:00|DLCS|1714711920|1108.0885460115|1108.0885460115|1108.059766529|1108.059766529
2024-05-03 04:53:00|DLCS|1714711980|1108.0588321049|1108.0588321049|1108.0096511224|1108.0096511224
2024-05-03 04:54:00|DLCS|1714712040|1108.0074858757|1108.0074858757|1107.9863630389|1107.9863630389
2024-05-03 04:55:00|DLCS|1714712100|1107.985915081|1107.985915081|1107.965161129|1107.965161129
2024-05-03 04:56:00|DLCS|1714712160|1107.9605110047|1107.9605110047|1107.9377992295|1107.9377992295
2024-05-03 04:57:00|DLCS|1714712220|1107.9372708557|1107.9372708557|1107.9108985113|1107.9108985113
2024-05-03 04:58:00|DLCS|1714712280|1107.9097795521|1107.9097795521|1107.8773331024|1107.8773331024
2024-05-03 04:59:00|DLCS|1714712340|1107.8687899343|1107.8687899343|1107.8217347742|1107.8217347742
2024-05-03 05:00:00|DLCS|1714712400|1107.8196657308|1107.8196657308|1107.7671097788|1107.7671097788
2024-05-03 05:01:00|DLCS|1714712460|1107.7664667894|1107.7664667894|1107.7335777397|1107.7335777397
2024-05-03 05:02:00|DLCS|1714712520|1107.7325686919|1107.7325686919|1107.709282066|1107.709282066
2024-05-03 05:03:00|DLCS|1714712580|1107.7080209107|1107.7080209107|1107.6733906964|1107.6733906964
2024-05-03 05:04:00|DLCS|1714712640|1107.6238868835|1107.6238868835|1107.5822169703|1107.5822169703
2024-05-03 05:05:00|DLCS|1714712700|1107.5785252638|1107.5785252638|1107.5424512381|1107.5424512381
2024-05-03 05:06:00|DLCS|1714712760|1107.5410275072|1107.5410275072|1107.4983696133|1107.4983696133
2024-05-03 05:07:00|DLCS|1714712820|1107.4953349521|1107.4953349521|1107.3830750585|1107.3830750585
2024-05-03 05:08:00|DLCS|1714712880|1107.3756416901|1107.3756416901|1107.3124813734|1107.3124813734
2024-05-03 05:09:00|DLCS|1714712940|1107.3108304456|1107.3108304456|1107.2501191764|1107.2501191764
2024-05-03 05:10:00|DLCS|1714713000|1107.2484846744|1107.2484846744|1107.155454576|1107.155454576
2024-05-03 05:11:00|DLCS|1714713060|1107.1528479347|1107.1528479347|1107.0324496252|1107.0324496252
2024-05-03 05:12:00|DLCS|1714713120|1107.0228747769|1107.0228747769|1106.896663669|1106.896663669
2024-05-03 05:13:00|DLCS|1714713180|1106.8923660652|1106.8923660652|1106.8087103208|1106.8087103208
2024-05-03 05:14:00|DLCS|1714713240|1106.8067516452|1106.8067516452|1106.7244661276|1106.7244661276
2024-05-03 05:15:00|DLCS|1714713300|1106.7229824929|1106.7229824929|1106.6494911086|1106.6494911086
2024-05-03 05:16:00|DLCS|1714713360|1106.6435468985|1106.6435468985|1106.5274144467|1106.5274144467
2024-05-03 05:17:00|DLCS|1714713420|1106.5179737042|1106.5179737042|1106.4053743069|1106.4053743069
2024-05-03 05:18:00|DLCS|1714713480|1106.4023051041|1106.4023051041|1106.3252049434|1106.3252049434
2024-05-03 05:19:00|DLCS|1714713540|1106.3196588583|1106.3196588583|1106.2498697029|1106.2498697029
2024-05-03 05:20:00|DLCS|1714713600|1106.2477331769|1106.2477331769|1106.1841279125|1106.1841279125
2024-05-03 05:21:00|DLCS|1714713660|1106.1612940524|1106.1612940524|1106.1019470269|1106.1019470269
2024-05-03 05:22:00|DLCS|1714713720|1106.0924141031|1106.0924141031|1106.0169442302|1106.0169442302
2024-05-03 05:23:00|DLCS|1714713780|1106.012706196|1106.012706196|1105.9144904783|1105.9144904783
2024-05-03 05:24:00|DLCS|1714713840|1105.9116327959|1105.9116327959|1105.8581117402|1105.8581117402
2024-05-03 05:25:00|DLCS|1714713900|1105.8573028113|1105.8573028113|1105.795640208|1105.795640208
2024-05-03 05:26:00|DLCS|1714713960|1105.7914210291|1105.7914210291|1105.7226466054|1105.7226466054
2024-05-03 05:27:00|DLCS|1714714020|1105.720615788|1105.720615788|1105.6452498935|1105.6452498935
2024-05-03 05:28:00|DLCS|1714714080|1105.6446520782|1105.6446520782|1105.5855813568|1105.5855813568
2024-05-03 05:29:00|DLCS|1714714140|1105.5836984359|1105.5836984359|1105.5433269949|1105.5433269949
2024-05-03 05:30:00|DLCS|1714714200|1105.5353352522|1105.5353352522|1105.4892491707|1105.4892491707
2024-05-03 05:31:00|DLCS|1714714260|1105.475910228|1105.475910228|1105.4035497131|1105.4035497131
2024-05-03 05:32:00|DLCS|1714714320|1105.4001113347|1105.4001113347|1105.3481878522|1105.3481878522
2024-05-03 05:33:00|DLCS|1714714380|1105.3476612425|1105.3476612425|1105.3249292713|1105.3249292713
2024-05-03 05:34:00|DLCS|1714714440|1105.3291821262|1105.3291821262|1105.3122608245|1105.3122608245
2024-05-03 05:35:00|DLCS|1714714500|1105.312629121|1105.312629121|1105.3042935954|1105.3066226359
2024-05-03 05:36:00|DLCS|1714714560|1105.3057889382|1105.3078967031|1105.2876237199|1105.2876803011
2024-05-03 05:37:00|DLCS|1714714620|1105.2869803804|1105.2949800675|1105.2869803804|1105.2937735482
2024-05-03 05:38:00|DLCS|1714714680|1105.2927377257|1105.2960309624|1105.2880058122|1105.289022457
2024-05-03 05:39:00|DLCS|1714714740|1105.2893756991|1105.2930242652|1105.2868764832|1105.2868764832
2024-05-03 05:40:00|DLCS|1714714800|1105.2855255534|1105.2855255534|1105.2700868545|1105.2700868545
2024-05-03 05:41:00|DLCS|1714714860|1105.2697314429|1105.2697314429|1105.2580993502|1105.2582112088
2024-05-03 05:42:00|DLCS|1714714920|1105.2577273785|1105.2615846147|1105.2574733962|1105.259971915
2024-05-03 05:43:00|DLCS|1714714980|1105.2603171898|1105.2604166092|1105.2553817875|1105.2553817875
2024-05-03 05:44:00|DLCS|1714715040|1105.2551966172|1105.2551966172|1105.2412966257|1105.2425780808
2024-05-03 05:45:00|DLCS|1714715100|1105.2429974294|1105.2437425197|1105.2423678831|1105.2423678831
2024-05-03 05:46:00|DLCS|1714715160|1105.2419164207|1105.2477558808|1105.2415220287|1105.2475430103
2024-05-03 05:47:00|DLCS|1714715220|1105.2477839665|1105.2592280575|1105.2477839665|1105.2592280575
2024-05-03 05:48:00|DLCS|1714715280|1105.2596195686|1105.2605029135|1105.2431838949|1105.2431838949
2024-05-03 05:49:00|DLCS|1714715340|1105.2401776036|1105.2401776036|1105.2146180662|1105.2146180662
2024-05-03 05:50:00|DLCS|1714715400|1105.2145258748|1105.2145258748|1105.1976805324|1105.1976805324
2024-05-03 05:51:00|DLCS|1714715460|1105.196110681|1105.196110681|1105.1780248538|1105.1780248538
2024-05-03 05:52:00|DLCS|1714715520|1105.1769091153|1105.1769091153|1105.1563441772|1105.1563441772
2024-05-03 05:53:00|DLCS|1714715580|1105.1543804612|1105.1543804612|1105.1121146258|1105.1122983336
2024-05-03 05:54:00|DLCS|1714715640|1105.1120839111|1105.1120839111|1105.1044988147|1105.1044988147
2024-05-03 05:55:00|DLCS|1714715700|1105.1043001266|1105.1043001266|1105.0869032565|1105.0869032565
2024-05-03 05:56:00|DLCS|1714715760|1105.0793213758|1105.0793213758|1105.065836115|1105.065836115
2024-05-03 05:57:00|DLCS|1714715820|1105.0660883827|1105.0699016482|1105.065503809|1105.0695807909
2024-05-03 05:58:00|DLCS|1714715880|1105.0697555799|1105.0707653378|1105.0495381585|1105.0495381585
2024-05-03 05:59:00|DLCS|1714715940|1105.0473909527|1105.0473909527|1105.033027543|1105.033027543
2024-05-03 06:00:00|DLCS|1714716000|1105.0313611309|1105.0313611309|1105.0062487753|1105.0062487753
2024-05-03 06:01:00|DLCS|1714716060|1105.0059640441|1105.0059640441|1104.9744654965|1104.9744654965
2024-05-03 06:02:00|DLCS|1714716120|1104.9737658092|1104.9737658092|1104.941545618|1104.941545618
2024-05-03 06:03:00|DLCS|1714716180|1104.9404354666|1104.9404354666|1104.9280006824|1104.9280006824
2024-05-03 06:04:00|DLCS|1714716240|1104.9223135203|1104.9223135203|1104.9060259067|1104.9085636083
2024-05-03 06:05:00|DLCS|1714716300|1104.9085083624|1104.9085083624|1104.9060666421|1104.9060776687
2024-05-03 06:06:00|DLCS|1714716360|1104.9059959914|1104.9059959914|1104.8992733085|1104.8992733085
2024-05-03 06:07:00|DLCS|1714716420|1104.898880889|1104.9141350965|1104.8961130426|1104.9127233122
2024-05-03 06:08:00|DLCS|1714716480|1104.913558291|1104.9156861288|1104.9096296661|1104.9096296661
2024-05-03 06:09:00|DLCS|1714716540|1104.9080778598|1104.9080778598|1104.883254648|1104.883254648
2024-05-03 06:10:00|DLCS|1714716600|1104.8820089447|1104.8820089447|1104.8751123239|1104.8751123239
2024-05-03 06:11:00|DLCS|1714716660|1104.8737529112|1104.8737529112|1104.8281768578|1104.8281768578
2024-05-03 06:12:00|DLCS|1714716720|1104.8234728967|1104.8234728967|1104.8049783976|1104.8070757073
2024-05-03 06:13:00|DLCS|1714716780|1104.8065836291|1104.8065836291|1104.7882477793|1104.7882477793
2024-05-03 06:14:00|DLCS|1714716840|1104.782349075|1104.782349075|1104.7732286215|1104.7732286215
2024-05-03 06:15:00|DLCS|1714716900|1104.7726999291|1104.7726999291|1104.7625644424|1104.7665787539
2024-05-03 06:16:00|DLCS|1714716960|1104.766909627|1104.766909627|1104.691036502|1104.691036502
2024-05-03 06:17:00|DLCS|1714717020|1104.690246851|1104.690246851|1104.6552427268|1104.6552427268
2024-05-03 06:18:00|DLCS|1714717080|1104.6518095878|1104.6518095878|1104.4257132107|1104.4257132107
2024-05-03 06:19:00|DLCS|1714717140|1104.422458141|1104.422458141|1104.3616553216|1104.3616553216
2024-05-03 06:20:00|DLCS|1714717200|1104.3592039185|1104.3592039185|1104.311758739|1104.311758739
2024-05-03 06:21:00|DLCS|1714717260|1104.309393482|1104.309393482|1104.2485065781|1104.2485065781
2024-05-03 06:22:00|DLCS|1714717320|1104.2384779901|1104.2384779901|1104.1855668673|1104.1855668673
2024-05-03 06:23:00|DLCS|1714717380|1104.171385224|1104.171385224|1104.1065949304|1104.1065949304
2024-05-03 06:24:00|DLCS|1714717440|1104.1038715299|1104.1038715299|1104.029880165|1104.029880165
2024-05-03 06:25:00|DLCS|1714717500|1104.0246728738|1104.0246728738|1103.9799450128|1103.9799450128
2024-05-03 06:26:00|DLCS|1714717560|1103.9768933537|1103.9768933537|1103.9047653423|1103.9047653423
2024-05-03 06:27:00|DLCS|1714717620|1103.9035551955|1103.9035551955|1103.8644846523|1103.8644846523
2024-05-03 06:28:00|DLCS|1714717680|1103.8635775039|1103.8635775039|1103.8117704033|1103.8117704033
2024-05-03 06:29:00|DLCS|1714717740|1103.8107859838|1103.8107859838|1103.7796338874|1103.7796338874
2024-05-03 06:30:00|DLCS|1714717800|1103.7782965046|1103.7782965046|1103.7479208049|1103.7479208049
2024-05-03 06:31:00|DLCS|1714717860|1103.7470609433|1103.7470609433|1103.7131108295|1103.7131108295
2024-05-03 06:32:00|DLCS|1714717920|1103.7130228512|1103.7130228512|1103.6444342807|1103.6444342807
2024-05-03 06:33:00|DLCS|1714717980|1103.6397533252|1103.6397533252|1103.587077812|1103.587077812
2024-05-03 06:34:00|DLCS|1714718040|1103.5748467188|1103.5748467188|1103.5300030655|1103.5300030655
2024-05-03 06:35:00|DLCS|1714718100|1103.5264976245|1103.5264976245|1103.4673597621|1103.4673597621
2024-05-03 06:36:00|DLCS|1714718160|1103.4628401932|1103.4628401932|1103.4179798498|1103.4179798498
2024-05-03 06:37:00|DLCS|1714718220|1103.4120216119|1103.4120216119|1103.2910768454|1103.2910768454
2024-05-03 06:38:00|DLCS|1714718280|1103.2878208121|1103.2878208121|1103.2408575435|1103.2408575435
2024-05-03 06:39:00|DLCS|1714718340|1103.2396004991|1103.2396004991|1103.1824604727|1103.1824604727
2024-05-03 06:40:00|DLCS|1714718400|1103.1789663476|1103.1789663476|1103.1398402078|1103.1398402078
2024-05-03 06:41:00|DLCS|1714718460|1103.1379564579|1103.1379564579|1103.0897809766|1103.0897809766
2024-05-03 06:42:00|DLCS|1714718520|1103.0864517303|1103.0864517303|1103.0507367853|1103.0507367853
2024-05-03 06:43:00|DLCS|1714718580|1103.0434993279|1103.0434993279|1103.0083023765|1103.0083023765
2024-05-03 06:44:00|DLCS|1714718640|1103.0059162748|1103.0059162748|1102.9651257565|1102.9651257565
2024-05-03 06:45:00|DLCS|1714718700|1102.9643499635|1102.9643499635|1102.9102830612|1102.9102830612
2024-05-03 06:46:00|DLCS|1714718760|1102.909638862|1102.909638862|1102.8678231772|1102.8678231772
2024-05-03 06:47:00|DLCS|1714718820|1102.8652856798|1102.8652856798|1102.8279875118|1102.8279875118
2024-05-03 06:48:00|DLCS|1714718880|1102.8240592179|1102.8240592179|1102.7934017165|1102.7934017165
2024-05-03 06:49:00|DLCS|1714718940|1102.7867033705|1102.7867033705|1102.7540244618|1102.7540244618
2024-05-03 06:50:00|DLCS|1714719000|1102.7323181784|1102.7323181784|1102.6374819604|1102.6374819604
2024-05-03 06:51:00|DLCS|1714719060|1102.6349833487|1102.6349833487|1102.5632559599|1102.5632559599
2024-05-03 06:52:00|DLCS|1714719120|1102.5616770925|1102.5616770925|1102.4787862252|1102.4787862252
2024-05-03 06:53:00|DLCS|1714719180|1102.4762229784|1102.4762229784|1102.3549150758|1102.3549150758
2024-05-03 06:54:00|DLCS|1714719240|1102.3491872171|1102.3491872171|1102.3189402011|1102.3189402011
2024-05-03 06:55:00|DLCS|1714719300|1102.3166163714|1102.3166163714|1102.2599865669|1102.2599865669
2024-05-03 06:56:00|DLCS|1714719360|1102.2537883734|1102.2537883734|1102.1947107367|1102.1947107367
2024-05-03 06:57:00|DLCS|1714719420|1102.1918217758|1102.1918217758|1102.1191612339|1102.1191612339
2024-05-03 06:58:00|DLCS|1714719480|1102.1134731902|1102.1134731902|1101.9956631504|1101.9956631504
2024-05-03 06:59:00|DLCS|1714719540|1101.9913292461|1101.9913292461|1101.9485529392|1101.9485529392
2024-05-03 07:00:00|DLCS|1714719600|1101.9473046829|1101.9473046829|1101.9212773425|1101.9212773425
2024-05-03 07:01:00|DLCS|1714719660|1101.9186995761|1101.9186995761|1101.7532772839|1101.7532772839
2024-05-03 07:02:00|DLCS|1714719720|1101.7499273135|1101.7499273135|1101.6735059956|1101.6735059956
2024-05-03 07:03:00|DLCS|1714719780|1101.6724831009|1101.6724831009|1101.6405755747|1101.6405755747
2024-05-03 07:04:00|DLCS|1714719840|1101.6359564048|1101.6359564048|1101.5909152066|1101.5909152066
2024-05-03 07:05:00|DLCS|1714719900|1101.5874500596|1101.5874500596|1101.5399213099|1101.5399213099
2024-05-03 07:06:00|DLCS|1714719960|1101.5380554434|1101.5380554434|1101.4752632614|1101.4752632614
2024-05-03 07:07:00|DLCS|1714720020|1101.4727309247|1101.4727309247|1101.4269875801|1101.4269875801
2024-05-03 07:08:00|DLCS|1714720080|1101.4245158021|1101.4245158021|1101.3780696405|1101.3780696405
2024-05-03 07:09:00|DLCS|1714720140|1101.3736031541|1101.3736031541|1101.3488995548|1101.3488995548
2024-05-03 07:10:00|DLCS|1714720200|1101.3477343571|1101.3477343571|1101.3122337333|1101.3122337333
2024-05-03 07:11:00|DLCS|1714720260|1101.3098386666|1101.3098386666|1101.2602603998|1101.2602603998
2024-05-03 07:12:00|DLCS|1714720320|1101.253881564|1101.253881564|1101.2331463893|1101.234042355
2024-05-03 07:13:00|DLCS|1714720380|1101.2345175157|1101.2345175157|1101.2049172133|1101.2049172133
2024-05-03 07:14:00|DLCS|1714720440|1101.2001535402|1101.2001535402|1101.1788461881|1101.1788461881
2024-05-03 07:15:00|DLCS|1714720500|1101.1764669609|1101.1764669609|1101.1344992762|1101.1344992762
2024-05-03 07:16:00|DLCS|1714720560|1101.1304508571|1101.1304508571|1100.9936495076|1100.9942886369
2024-05-03 07:17:00|DLCS|1714720620|1100.9934746628|1100.9934746628|1100.9508388696|1100.9508388696
2024-05-03 07:18:00|DLCS|1714720680|1100.9467651129|1100.9467651129|1100.8620421408|1100.8620421408
2024-05-03 07:19:00|DLCS|1714720740|1100.8619333503|1100.8654430599|1100.8605021674|1100.8654430599
2024-05-03 07:20:00|DLCS|1714720800|1100.8659720238|1100.8678520431|1100.8651612382|1100.8658584492
2024-05-03 07:21:00|DLCS|1714720860|1100.8660116036|1100.8712267502|1100.858499223|1100.8654173589
2024-05-03 07:22:00|DLCS|1714720920|1100.865564961|1100.8858303002|1100.8650225729|1100.8858303002
2024-05-03 07:23:00|DLCS|1714720980|1100.8829395203|1100.8862273423|1100.8781592115|1100.8862273423
2024-05-03 07:24:00|DLCS|1714721040|1100.885964691|1100.8987404945|1100.8857168998|1100.8987404945
2024-05-03 07:25:00|DLCS|1714721100|1100.9000110172|1100.908692519|1100.9000110172|1100.9084829681
2024-05-03 07:26:00|DLCS|1714721160|1100.90874292|1100.9115600944|1100.903311778|1100.903311778
2024-05-03 07:27:00|DLCS|1714721220|1100.9035909283|1100.9054995098|1100.9029455481|1100.9054995098
2024-05-03 07:28:00|DLCS|1714721280|1100.9068367007|1100.9192709568|1100.9068367007|1100.9096133023
2024-05-03 07:29:00|DLCS|1714721340|1100.9087859499|1100.9091457771|1100.9055220555|1100.9068435807
2024-05-03 07:30:00|DLCS|1714721400|1100.906359699|1100.906359699|1100.8961305508|1100.8961305508
2024-05-03 07:31:00|DLCS|1714721460|1100.897034131|1100.8970457158|1100.8874505314|1100.8881017877
2024-05-03 07:32:00|DLCS|1714721520|1100.8872799764|1100.8872799764|1100.8736137597|1100.8736137597
2024-05-03 07:33:00|DLCS|1714721580|1100.8718310307|1100.8718310307|1100.8504574253|1100.8504574253
2024-05-03 07:34:00|DLCS|1714721640|1100.8493544228|1100.8493544228|1100.8431661376|1100.8457060922
2024-05-03 07:35:00|DLCS|1714721700|1100.8456368094|1100.8456368094|1100.8411904457|1100.84156962
2024-05-03 07:36:00|DLCS|1714721760|1100.8416795491|1100.8447953201|1100.8416795491|1100.8447953201
2024-05-03 07:37:00|DLCS|1714721820|1100.8451840376|1100.8451840376|1100.8264424025|1100.8264424025
2024-05-03 07:38:00|DLCS|1714721880|1100.8253752886|1100.8253752886|1100.7891727708|1100.7891727708
2024-05-03 07:39:00|DLCS|1714721940|1100.7867488249|1100.7867488249|1100.6973291516|1100.6973291516
2024-05-03 07:40:00|DLCS|1714722000|1100.6958422585|1100.6958422585|1100.5650280638|1100.5650280638
2024-05-03 07:41:00|DLCS|1714722060|1100.5605922769|1100.5605922769|1100.3723214208|1100.3723214208
2024-05-03 07:42:00|DLCS|1714722120|1100.3471934089|1100.3471934089|1100.0837027611|1100.0837027611
2024-05-03 07:43:00|DLCS|1714722180|1100.0598771016|1100.0598771016|1099.9740843822|1099.9740843822
2024-05-03 07:44:00|DLCS|1714722240|1099.9714291709|1099.9714291709|1099.9174834829|1099.9174834829
2024-05-03 07:45:00|DLCS|1714722300|1099.9092761163|1099.9092761163|1099.8576573888|1099.8576573888
2024-05-03 07:46:00|DLCS|1714722360|1099.8557140682|1099.8557140682|1099.7780638071|1099.7780638071
2024-05-03 07:47:00|DLCS|1714722420|1099.7713693278|1099.7713693278|1099.6227313673|1099.6227313673
2024-05-03 07:48:00|DLCS|1714722480|1099.6048588615|1099.6048588615|1099.3105727904|1099.3105727904
2024-05-03 07:49:00|DLCS|1714722540|1099.302510755|1099.302510755|1099.1850593138|1099.1850593138
2024-05-03 07:50:00|DLCS|1714722600|1099.1576751142|1099.1576751142|1099.0313944596|1099.0313944596
2024-05-03 07:51:00|DLCS|1714722660|1099.0292393589|1099.0292393589|1098.7619977089|1098.7619977089
2024-05-03 07:52:00|DLCS|1714722720|1098.751214771|1098.751214771|1098.671171184|1098.671171184
2024-05-03 07:53:00|DLCS|1714722780|1098.6681587786|1098.6681587786|1098.6186228128|1098.6186228128
2024-05-03 07:54:00|DLCS|1714722840|1098.6159044497|1098.6159044497|1098.5590931172|1098.5590931172
2024-05-03 07:55:00|DLCS|1714722900|1098.5542425781|1098.5542425781|1098.514423395|1098.514423395
2024-05-03 07:56:00|DLCS|1714722960|1098.512259086|1098.512259086|1098.4803413681|1098.4803413681
2024-05-03 07:57:00|DLCS|1714723020|1098.4782338094|1098.4782338094|1098.4517810603|1098.4517810603
2024-05-03 07:58:00|DLCS|1714723080|1098.4407562056|1098.4407562056|1098.413496505|1098.413496505
2024-05-03 07:59:00|DLCS|1714723140|1098.4098418381|1098.4098418381|1098.3874111027|1098.3874111027
2024-05-03 08:00:00|DLCS|1714723200|1098.3856812119|1098.3856812119|1098.3534577233|1098.3534577233
2024-05-03 08:01:00|DLCS|1714723260|1098.3503196861|1098.3503196861|1098.3083477033|1098.3083477033
2024-05-03 08:02:00|DLCS|1714723320|1098.303644412|1098.303644412|1098.2425181566|1098.2425181566
2024-05-03 08:03:00|DLCS|1714723380|1098.2373744456|1098.2373744456|1098.1537849804|1098.1537849804
2024-05-03 08:04:00|DLCS|1714723440|1098.1495997893|1098.1495997893|1098.0749382104|1098.0749382104
2024-05-03 08:05:00|DLCS|1714723500|1098.0707067312|1098.0707067312|1098.0325822972|1098.0325822972
2024-05-03 08:06:00|DLCS|1714723560|1098.0271826147|1098.0271826147|1097.9796151673|1097.9796151673
2024-05-03 08:07:00|DLCS|1714723620|1097.9780013501|1097.9780013501|1097.9348693346|1097.9348693346
2024-05-03 08:08:00|DLCS|1714723680|1097.9339746393|1097.9339746393|1097.8622740987|1097.8622740987
2024-05-03 08:09:00|DLCS|1714723740|1097.8587324315|1097.8587324315|1097.7599157357|1097.7599157357
2024-05-03 08:10:00|DLCS|1714723800|1097.7580493657|1097.7580493657|1097.7456872786|1097.7456872786
2024-05-03 08:11:00|DLCS|1714723860|1097.7425770682|1097.7425770682|1097.7304320796|1097.7304320796
2024-05-03 08:12:00|DLCS|1714723920|1097.7168664666|1097.7168664666|1097.6504353749|1097.6504353749
2024-05-03 08:13:00|DLCS|1714723980|1097.64460365|1097.64460365|1097.5737703529|1097.5737703529
2024-05-03 08:14:00|DLCS|1714724040|1097.5727671691|1097.5727671691|1097.5362738242|1097.5372169026
2024-05-03 08:15:00|DLCS|1714724100|1097.5377866252|1097.5377866252|1097.5109381118|1097.5109381118
2024-05-03 08:16:00|DLCS|1714724160|1097.5109039604|1097.5109039604|1097.4619692159|1097.4619692159
2024-05-03 08:17:00|DLCS|1714724220|1097.4613164174|1097.4613164174|1097.4396641215|1097.4396641215
2024-05-03 08:18:00|DLCS|1714724280|1097.439487492|1097.439487492|1097.4230594307|1097.4230594307
2024-05-03 08:19:00|DLCS|1714724340|1097.419551009|1097.419551009|1097.3958294205|1097.3958294205
2024-05-03 08:20:00|DLCS|1714724400|1097.3952080229|1097.3952080229|1097.3751575768|1097.3751575768
2024-05-03 08:21:00|DLCS|1714724460|1097.3745396839|1097.3745396839|1097.306011504|1097.306011504
2024-05-03 08:22:00|DLCS|1714724520|1097.3063337739|1097.3063337739|1097.2595260923|1097.2595260923
2024-05-03 08:23:00|DLCS|1714724580|1097.2598180767|1097.2598180767|1097.23665652|1097.2494841679
2024-05-03 08:24:00|DLCS|1714724640|1097.251112926|1097.292084672|1097.251112926|1097.2726350246
2024-05-03 08:25:00|DLCS|1714724700|1097.2734843097|1097.2754662723|1097.2714700112|1097.2727194134
2024-05-03 08:26:00|DLCS|1714724760|1097.2728194136|1097.2728194136|1097.2621350406|1097.2701728644
2024-05-03 08:27:00|DLCS|1714724820|1097.2687006315|1097.2877797299|1097.2687006315|1097.2877797299
2024-05-03 08:28:00|DLCS|1714724880|1097.2701367564|1097.2931168201|1097.253725717|1097.2931168201
2024-05-03 08:29:00|DLCS|1714724940|1097.2958950854|1097.2958950854|1097.2868736307|1097.2955734063
2024-05-03 08:30:00|DLCS|1714725000|1097.2993306076|1097.320255521|1097.2988657681|1097.320255521
2024-05-03 08:31:00|DLCS|1714725060|1097.3097808978|1097.3229857335|1097.3060032899|1097.3204879413
2024-05-03 08:32:00|DLCS|1714725120|1097.3210426906|1097.3257528493|1097.2794099841|1097.2829939267
2024-05-03 08:33:00|DLCS|1714725180|1097.2817005951|1097.2817005951|1097.273149971|1097.2808911208
2024-05-03 08:34:00|DLCS|1714725240|1097.2810800351|1097.2810800351|1097.2422067803|1097.2432637843
2024-05-03 08:35:00|DLCS|1714725300|1097.2415261429|1097.2433933836|1097.2364903939|1097.2408690647
2024-05-03 08:36:00|DLCS|1714725360|1097.2405488602|1097.2472385447|1097.2356788885|1097.2472385447
2024-05-03 08:37:00|DLCS|1714725420|1097.2476728455|1097.2516009193|1097.2342311415|1097.2441755392
2024-05-03 08:38:00|DLCS|1714725480|1097.2452874522|1097.2559950787|1097.243086882|1097.2480738794
2024-05-03 08:39:00|DLCS|1714725540|1097.2465473543|1097.2522740995|1097.2361024342|1097.2522740995
2024-05-03 08:40:00|DLCS|1714725600|1097.2538342317|1097.310771207|1097.2538342317|1097.3102083237
2024-05-03 08:41:00|DLCS|1714725660|1097.3112639685|1097.3367462041|1097.3111227445|1097.3367462041
2024-05-03 08:42:00|DLCS|1714725720|1097.3520045666|1097.4373171967|1097.3520045666|1097.4373171967
2024-05-03 08:43:00|DLCS|1714725780|1097.4434541613|1097.4702709371|1097.4434541613|1097.4702709371
2024-05-03 08:44:00|DLCS|1714725840|1097.4706409789|1097.4864928754|1097.4706409789|1097.4860880864
2024-05-03 08:45:00|DLCS|1714725900|1097.4873219233|1097.5219711595|1097.4873219233|1097.5219711595
2024-05-03 08:46:00|DLCS|1714725960|1097.5221218178|1097.5778903719|1097.5221218178|1097.5778903719
2024-05-03 08:47:00|DLCS|1714726020|1097.5822870898|1097.6556555206|1097.5822870898|1097.6556555206
2024-05-03 08:48:00|DLCS|1714726080|1097.666265005|1097.8430544954|1097.666265005|1097.8430544954
2024-05-03 08:49:00|DLCS|1714726140|1097.8520461553|1097.919280202|1097.8520461553|1097.919280202
2024-05-03 08:50:00|DLCS|1714726200|1097.9238664783|1098.0311368903|1097.9238664783|1098.0311368903
2024-05-03 08:51:00|DLCS|1714726260|1098.0327407916|1098.2900754427|1098.0327407916|1098.2900754427
2024-05-03 08:52:00|DLCS|1714726320|1098.2990003131|1098.3727192136|1098.2990003131|1098.3727192136
2024-05-03 08:53:00|DLCS|1714726380|1098.3796914538|1098.4239914473|1098.3796914538|1098.4239914473
2024-05-03 08:54:00|DLCS|1714726440|1098.4275218611|1098.4837701911|1098.4275218611|1098.4837701911
2024-05-03 08:55:00|DLCS|1714726500|1098.4935460574|1098.5313495937|1098.4935460574|1098.5313495937
2024-05-03 08:56:00|DLCS|1714726560|1098.5326372156|1098.5641932269|1098.5326372156|1098.5641932269
2024-05-03 08:57:00|DLCS|1714726620|1098.5656029514|1098.6016180754|1098.5656029514|1098.6016180754
2024-05-03 08:58:00|DLCS|1714726680|1098.6186462982|1098.645993145|1098.6186462982|1098.645993145
2024-05-03 08:59:00|DLCS|1714726740|1098.6528211188|1098.6714716491|1098.6528211188|1098.6703907693
2024-05-03 09:00:00|DLCS|1714726800|1098.6704523433|1098.68441398|1098.6600183713|1098.68441398
2024-05-03 09:01:00|DLCS|1714726860|1098.6876057931|1098.7190103529|1098.6876057931|1098.7190103529
2024-05-03 09:02:00|DLCS|1714726920|1098.7199612023|1098.7263852886|1098.7199612023|1098.7263852886
2024-05-03 09:03:00|DLCS|1714726980|1098.7267698683|1098.7495775265|1098.7244544943|1098.7495775265
2024-05-03 09:04:00|DLCS|1714727040|1098.7516962474|1098.8207054824|1098.7513118336|1098.8207054824
2024-05-03 09:05:00|DLCS|1714727100|1098.8251884416|1098.8498705784|1098.8251884416|1098.8498705784
2024-05-03 09:06:00|DLCS|1714727160|1098.8587569942|1098.9060500681|1098.8587569942|1098.9060500681
2024-05-03 09:07:00|DLCS|1714727220|1098.9063631795|1098.9360196664|1098.9063631795|1098.9360196664
2024-05-03 09:08:00|DLCS|1714727280|1098.9371252033|1098.9618518009|1098.9371252033|1098.9618518009
2024-05-03 09:09:00|DLCS|1714727340|1098.9643804947|1098.9789244807|1098.9643804947|1098.9789244807
2024-05-03 09:10:00|DLCS|1714727400|1098.979784566|1098.9883721792|1098.979784566|1098.9883721792
2024-05-03 09:11:00|DLCS|1714727460|1098.9916886479|1099.001892463|1098.9916886479|1099.001892463
2024-05-03 09:12:00|DLCS|1714727520|1099.002958587|1099.0127875913|1099.002958587|1099.0127875913
2024-05-03 09:13:00|DLCS|1714727580|1099.0126070258|1099.0489447904|1099.0126070258|1099.0489447904
2024-05-03 09:14:00|DLCS|1714727640|1099.0520995983|1099.0696763977|1099.0520995983|1099.0696763977
2024-05-03 09:15:00|DLCS|1714727700|1099.0714951507|1099.0853483751|1099.0714951507|1099.0853483751
2024-05-03 09:16:00|DLCS|1714727760|1099.0857005698|1099.0993893629|1099.0857005698|1099.0993893629
2024-05-03 09:17:00|DLCS|1714727820|1099.1000649778|1099.1202265269|1099.1000649778|1099.1202265269
2024-05-03 09:18:00|DLCS|1714727880|1099.1205646298|1099.1605567413|1099.1205646298|1099.1605567413
2024-05-03 09:19:00|DLCS|1714727940|1099.1617046711|1099.1853072817|1099.1617046711|1099.1853072817
2024-05-03 09:20:00|DLCS|1714728000|1099.186817293|1099.2037959178|1099.186817293|1099.2037959178
2024-05-03 09:21:00|DLCS|1714728060|1099.2039509469|1099.225947177|1099.2039509469|1099.225947177
2024-05-03 09:22:00|DLCS|1714728120|1099.2265728291|1099.4173766397|1099.2265728291|1099.4173766397
2024-05-03 09:23:00|DLCS|1714728180|1099.4236008746|1099.5052497851|1099.4236008746|1099.5052497851
2024-05-03 09:24:00|DLCS|1714728240|1099.5133923681|1099.5431739352|1099.5133923681|1099.538815082
2024-05-03 09:25:00|DLCS|1714728300|1099.539423286|1099.5637962842|1099.539423286|1099.5637962842
2024-05-03 09:26:00|DLCS|1714728360|1099.5645035862|1099.6107471748|1099.5645035862|1099.6107471748
2024-05-03 09:27:00|DLCS|1714728420|1099.6132262304|1099.6462623872|1099.6132262304|1099.6462623872
2024-05-03 09:28:00|DLCS|1714728480|1099.648719297|1099.6697264662|1099.648719297|1099.6686590459
2024-05-03 09:29:00|DLCS|1714728540|1099.6664342024|1099.6681411965|1099.6619423461|1099.6681411965
2024-05-03 09:30:00|DLCS|1714728600|1099.6676127631|1099.6788159738|1099.6676127631|1099.6788159738
2024-05-03 09:31:00|DLCS|1714728660|1099.6794170377|1099.6810874164|1099.6788796258|1099.6797980002
2024-05-03 09:32:00|DLCS|1714728720|1099.679712387|1099.6965681217|1099.6794566998|1099.6965681217
2024-05-03 09:33:00|DLCS|1714728780|1099.696425268|1099.7136706577|1099.696425268|1099.7136706577
2024-05-03 09:34:00|DLCS|1714728840|1099.7136234446|1099.7375015674|1099.7136234446|1099.7375015674
2024-05-03 09:35:00|DLCS|1714728900|1099.7402986293|1099.751283981|1099.7402986293|1099.751283981
2024-05-03 09:36:00|DLCS|1714728960|1099.7521438599|1099.777205883|1099.7521438599|1099.777205883
2024-05-03 09:37:00|DLCS|1714729020|1099.7792452938|1099.8047495158|1099.7792452938|1099.8042827906
2024-05-03 09:38:00|DLCS|1714729080|1099.8074541473|1099.8413186808|1099.8074541473|1099.8413186808
2024-05-03 09:39:00|DLCS|1714729140|1099.8429686987|1099.8472904414|1099.8336277566|1099.8336277566
2024-05-03 09:40:00|DLCS|1714729200|1099.8313794449|1099.8313794449|1099.8260719487|1099.8285392897
2024-05-03 09:41:00|DLCS|1714729260|1099.8293042505|1099.8434859857|1099.8293042505|1099.8434859857
2024-05-03 09:42:00|DLCS|1714729320|1099.8402726146|1099.8782834658|1099.8402726146|1099.8782834658
2024-05-03 09:43:00|DLCS|1714729380|1099.8807635305|1099.9045566436|1099.8807635305|1099.9045566436
2024-05-03 09:44:00|DLCS|1714729440|1099.9052585376|1099.9188236714|1099.9046146756|1099.9188236714
2024-05-03 09:45:00|DLCS|1714729500|1099.9208521498|1099.9405768716|1099.9208521498|1099.9405768716
2024-05-03 09:46:00|DLCS|1714729560|1099.9408944154|1099.9728365106|1099.940638055|1099.9720359687
2024-05-03 09:47:00|DLCS|1714729620|1099.9723217544|1100.0660616454|1099.9719404261|1100.0660616454
2024-05-03 09:48:00|DLCS|1714729680|1100.0722248396|1100.1405638378|1100.0722248396|1100.1405638378
2024-05-03 09:49:00|DLCS|1714729740|1100.1439904771|1100.3439411357|1100.1439904771|1100.3439411357
2024-05-03 09:50:00|DLCS|1714729800|1100.3545155164|1100.4311138396|1100.3501700309|1100.4311138396
2024-05-03 09:51:00|DLCS|1714729860|1100.450362406|1100.538499892|1100.450362406|1100.538499892
2024-05-03 09:52:00|DLCS|1714729920|1100.5406460052|1100.5886620667|1100.5406460052|1100.5886620667
2024-05-03 09:53:00|DLCS|1714729980|1100.5943100288|1100.6588009079|1100.5943100288|1100.6588009079
2024-05-03 09:54:00|DLCS|1714730040|1100.6603244422|1100.7200373716|1100.6603244422|1100.7200373716
2024-05-03 09:55:00|DLCS|1714730100|1100.7211753741|1100.7848078223|1100.7211753741|1100.7848078223
2024-05-03 09:56:00|DLCS|1714730160|1100.7931335313|1100.8609193741|1100.7931335313|1100.8609193741
2024-05-03 09:57:00|DLCS|1714730220|1100.8629185369|1100.9180853181|1100.8629185369|1100.9180853181
2024-05-03 09:58:00|DLCS|1714730280|1100.9205081724|1100.9595888533|1100.9205081724|1100.9595888533
2024-05-03 09:59:00|DLCS|1714730340|1100.9886886074|1101.0431023495|1100.9886886074|1101.0431023495
2024-05-03 10:00:00|DLCS|1714730400|1101.0469981698|1101.123308806|1101.0469981698|1101.123308806
2024-05-03 10:01:00|DLCS|1714730460|1101.1244474894|1101.1767003276|1101.1244474894|1101.1767003276
2024-05-03 10:02:00|DLCS|1714730520|1101.1801341864|1101.2226923246|1101.1801341864|1101.2226923246
2024-05-03 10:03:00|DLCS|1714730580|1101.234795816|1101.2738263126|1101.234795816|1101.2738263126
2024-05-03 10:04:00|DLCS|1714730640|1101.2793440378|1101.3323077335|1101.2793440378|1101.3323077335
2024-05-03 10:05:00|DLCS|1714730700|1101.3331512177|1101.3585859537|1101.3331512177|1101.3585859537
2024-05-03 10:06:00|DLCS|1714730760|1101.3589576242|1101.3823232411|1101.3589576242|1101.3823232411
2024-05-03 10:07:00|DLCS|1714730820|1101.3834562508|1101.4056018029|1101.3834562508|1101.4056018029
2024-05-03 10:08:00|DLCS|1714730880|1101.4077130662|1101.4218436328|1101.4077130662|1101.4216625057
2024-05-03 10:09:00|DLCS|1714730940|1101.4267776159|1101.4463933707|1101.4267776159|1101.4463933707
2024-05-03 10:10:00|DLCS|1714731000|1101.4472565578|1101.4593728868|1101.4472565578|1101.4587382305
2024-05-03 10:11:00|DLCS|1714731060|1101.4602796098|1101.4786473383|1101.4602796098|1101.4770637617
2024-05-03 10:12:00|DLCS|1714731120|1101.4775377407|1101.494193262|1101.4775377407|1101.4894353209
2024-05-03 10:13:00|DLCS|1714731180|1101.4878690142|1101.4894768252|1101.4848297164|1101.4861518564
2024-05-03 10:14:00|DLCS|1714731240|1101.4885583882|1101.4885583882|1101.433655553|1101.440815951
2024-05-03 10:15:00|DLCS|1714731300|1101.439760913|1101.439760913|1101.411474381|1101.4185246336
2024-05-03 10:16:00|DLCS|1714731360|1101.4177938118|1101.4238701191|1101.4142940691|1101.4221727419
2024-05-03 10:17:00|DLCS|1714731420|1101.4212167397|1101.4554028162|1101.4212167397|1101.4554028162
2024-05-03 10:18:00|DLCS|1714731480|1101.4535134388|1101.4535134388|1101.4311815021|1101.4330107198
2024-05-03 10:19:00|DLCS|1714731540|1101.4343909223|1101.4371227687|1101.4326691281|1101.4371227687
2024-05-03 10:20:00|DLCS|1714731600|1101.438070284|1101.443803156|1101.4370512005|1101.443803156
2024-05-03 10:21:00|DLCS|1714731660|1101.4457253984|1101.4536075899|1101.4457253984|1101.4512785268
2024-05-03 10:22:00|DLCS|1714731720|1101.4513398378|1101.4523394026|1101.4156466694|1101.4156466694
2024-05-03 10:23:00|DLCS|1714731780|1101.416782141|1101.4176252849|1101.4112519849|1101.4112519849
2024-05-03 10:24:00|DLCS|1714731840|1101.4110901125|1101.4114557965|1101.4062394406|1101.4062394406
2024-05-03 10:25:00|DLCS|1714731900|1101.4051909374|1101.4051909374|1101.3973073318|1101.3973073318
2024-05-03 10:26:00|DLCS|1714731960|1101.3965127421|1101.3965127421|1101.3818198648|1101.3818198648
2024-05-03 10:27:00|DLCS|1714732020|1101.3807110917|1101.3829893392|1101.3803813102|1101.3814837217
2024-05-03 10:28:00|DLCS|1714732080|1101.3813972447|1101.3813972447|1101.3765491352|1101.3783017881
2024-05-03 10:29:00|DLCS|1714732140|1101.3780813203|1101.3875963072|1101.377132326|1101.377132326
2024-05-03 10:30:00|DLCS|1714732200|1101.3757238905|1101.3771048371|1101.3723933335|1101.3771048371
2024-05-03 10:31:00|DLCS|1714732260|1101.3765323382|1101.3787335548|1101.3635522415|1101.3656009641
2024-05-03 10:32:00|DLCS|1714732320|1101.3645260869|1101.365511829|1101.3523229488|1101.3523229488
2024-05-03 10:33:00|DLCS|1714732380|1101.3521018231|1101.3521018231|1101.3453852026|1101.3455451928
2024-05-03 10:34:00|DLCS|1714732440|1101.3451888364|1101.3451888364|1101.3062834294|1101.3065364375
2024-05-03 10:35:00|DLCS|1714732500|1101.3039597941|1101.3039597941|1101.2301383144|1101.2301383144
2024-05-03 10:36:00|DLCS|1714732560|1101.230795258|1101.230795258|1101.1981820767|1101.2049543576
2024-05-03 10:37:00|DLCS|1714732620|1101.1962135605|1101.1962135605|1101.0795616244|1101.0795616244
2024-05-03 10:38:00|DLCS|1714732680|1101.0773227508|1101.0773227508|1101.0221410069|1101.0221410069
2024-05-03 10:39:00|DLCS|1714732740|1101.01948129|1101.01948129|1100.9539146106|1100.9539146106
2024-05-03 10:40:00|DLCS|1714732800|1100.9497397986|1100.9497397986|1100.90148629|1100.90148629
2024-05-03 10:41:00|DLCS|1714732860|1100.9008139528|1100.9008139528|1100.7679871733|1100.7679871733
2024-05-03 10:42:00|DLCS|1714732920|1100.7638834097|1100.7638834097|1100.3100437138|1100.3100437138
2024-05-03 10:43:00|DLCS|1714732980|1100.3027385743|1100.3027385743|1099.8900227986|1099.8900227986
2024-05-03 10:44:00|DLCS|1714733040|1099.8574151614|1099.8574151614|1099.5373842801|1099.5373842801
2024-05-03 10:45:00|DLCS|1714733100|1099.5015339089|1099.5015339089|1099.3179785926|1099.3179785926
2024-05-03 10:46:00|DLCS|1714733160|1099.3084226488|1099.3084226488|1099.0166822892|1099.0166822892
2024-05-03 10:47:00|DLCS|1714733220|1098.9875260614|1098.9875260614|1098.6812610765|1098.6812610765
2024-05-03 10:48:00|DLCS|1714733280|1098.6589300998|1098.6589300998|1098.3673348568|1098.3673348568
2024-05-03 10:49:00|DLCS|1714733340|1098.3569584275|1098.3569584275|1097.982384097|1097.982384097
2024-05-03 10:50:00|DLCS|1714733400|1097.9668576594|1097.9668576594|1097.7778414021|1097.7778414021
2024-05-03 10:51:00|DLCS|1714733460|1097.7406670121|1097.7406670121|1097.5159572641|1097.5159572641
2024-05-03 10:52:00|DLCS|1714733520|1097.5098173027|1097.5098173027|1097.294488379|1097.294488379
2024-05-03 10:53:00|DLCS|1714733580|1097.278103213|1097.278103213|1097.0255908995|1097.0255908995
2024-05-03 10:54:00|DLCS|1714733640|1097.0215528868|1097.0215528868|1096.8588472532|1096.8588472532
2024-05-03 10:55:00|DLCS|1714733700|1096.8475310965|1096.8475310965|1096.6798513174|1096.6798513174
2024-05-03 10:56:00|DLCS|1714733760|1096.6783430254|1096.6783430254|1096.5074594035|1096.5074594035
2024-05-03 10:57:00|DLCS|1714733820|1096.5018366002|1096.5018366002|1096.3250544726|1096.3250544726
2024-05-03 10:58:00|DLCS|1714733880|1096.3147207299|1096.3147207299|1096.1696193502|1096.1696193502
2024-05-03 10:59:00|DLCS|1714733940|1096.146429425|1096.146429425|1096.0128968628|1096.0128968628
2024-05-03 11:00:00|DLCS|1714734000|1096.011213949|1096.011213949|1095.9507506944|1095.9507506944
2024-05-03 11:01:00|DLCS|1714734060|1095.9424239081|1095.9424239081|1095.8302390602|1095.8302390602
2024-05-03 11:02:00|DLCS|1714734120|1095.8258813209|1095.8258813209|1095.6809255821|1095.6809255821
2024-05-03 11:03:00|DLCS|1714734180|1095.6664817066|1095.6664817066|1095.5614772543|1095.5614772543
2024-05-03 11:04:00|DLCS|1714734240|1095.5576260211|1095.5576260211|1095.4661375013|1095.4661375013
2024-05-03 11:05:00|DLCS|1714734300|1095.464107127|1095.464107127|1095.3614384437|1095.3614384437
2024-05-03 11:06:00|DLCS|1714734360|1095.3546678513|1095.3546678513|1095.1758705536|1095.1758705536
2024-05-03 11:07:00|DLCS|1714734420|1095.1659553133|1095.1659553133|1095.0339834887|1095.0339834887
2024-05-03 11:08:00|DLCS|1714734480|1095.0276880446|1095.0276880446|1094.9516563489|1094.9516563489
2024-05-03 11:09:00|DLCS|1714734540|1094.9424711988|1094.9424711988|1094.8530635705|1094.8530635705
2024-05-03 11:10:00|DLCS|1714734600|1094.8463384829|1094.8463384829|1094.6625459236|1094.6625459236
2024-05-03 11:11:00|DLCS|1714734660|1094.6594521872|1094.6594521872|1094.602272068|1094.602272068
2024-05-03 11:12:00|DLCS|1714734720|1094.5991845878|1094.5991845878|1094.5378590356|1094.5378590356
2024-05-03 11:13:00|DLCS|1714734780|1094.5308568803|1094.5308568803|1094.475025363|1094.475025363
2024-05-03 11:14:00|DLCS|1714734840|1094.4692943451|1094.4692943451|1094.3457366085|1094.3457366085
2024-05-03 11:15:00|DLCS|1714734900|1094.3429734108|1094.3429734108|1094.254772837|1094.254772837
2024-05-03 11:16:00|DLCS|1714734960|1094.2465254147|1094.2465254147|1094.2129656096|1094.2129656096
2024-05-03 11:17:00|DLCS|1714735020|1094.2066057289|1094.2066057289|1094.1712338914|1094.1712338914
2024-05-03 11:18:00|DLCS|1714735080|1094.1681326452|1094.1681326452|1094.0985483674|1094.0985483674
2024-05-03 11:19:00|DLCS|1714735140|1094.0984577156|1094.0984577156|1094.0770688835|1094.0779352783
2024-05-03 11:20:00|DLCS|1714735200|1094.0751479861|1094.0751479861|1094.0496816686|1094.0508188682
2024-05-03 11:21:00|DLCS|1714735260|1094.040235921|1094.040235921|1094.0066285046|1094.0066285046
2024-05-03 11:22:00|DLCS|1714735320|1094.0054749672|1094.0078700767|1093.9726665482|1093.9736480674
2024-05-03 11:23:00|DLCS|1714735380|1093.9730506128|1093.9941924685|1093.9661337909|1093.9941924685
2024-05-03 11:24:00|DLCS|1714735440|1093.9970425226|1093.9970425226|1093.9882276696|1093.9955281324
2024-05-03 11:25:00|DLCS|1714735500|1093.9962323813|1094.0061444079|1093.9905145929|1093.9943355579
2024-05-03 11:26:00|DLCS|1714735560|1093.9909677288|1093.9909677288|1093.9554284244|1093.9554284244
2024-05-03 11:27:00|DLCS|1714735620|1093.9589006787|1093.9598691149|1093.9538849677|1093.9538849677
2024-05-03 11:28:00|DLCS|1714735680|1093.9547090292|1093.9565958447|1093.9429292109|1093.9454651902
2024-05-03 11:29:00|DLCS|1714735740|1093.9459245024|1093.9503724013|1093.9370321918|1093.9370321918
2024-05-03 11:30:00|DLCS|1714735800|1093.9366456004|1093.9526018091|1093.9366456004|1093.9519011581
2024-05-03 11:31:00|DLCS|1714735860|1093.9527474241|1093.9641326968|1093.9491695751|1093.9641326968
2024-05-03 11:32:00|DLCS|1714735920|1093.966953601|1093.9684376064|1093.9514353451|1093.9514353451
2024-05-03 11:33:00|DLCS|1714735980|1093.9466502565|1093.9466502565|1093.9359281597|1093.9408401757
2024-05-03 11:34:00|DLCS|1714736040|1093.9444811654|1093.9450010669|1093.9124100493|1093.9128382569
2024-05-03 11:35:00|DLCS|1714736100|1093.9095443032|1093.9095443032|1093.8682654045|1093.8682654045
2024-05-03 11:36:00|DLCS|1714736160|1093.8666212025|1093.8686841519|1093.8490816484|1093.8490816484
2024-05-03 11:37:00|DLCS|1714736220|1093.8479046179|1093.8479046179|1093.8057154838|1093.8094045988
2024-05-03 11:38:00|DLCS|1714736280|1093.8108052819|1093.8108052819|1093.7995453873|1093.7995453873
2024-05-03 11:39:00|DLCS|1714736340|1093.7996704301|1093.7996704301|1093.7748897894|1093.7748897894
2024-05-03 11:40:00|DLCS|1714736400|1093.7722787597|1093.7749393569|1093.7625478813|1093.7625478813
2024-05-03 11:41:00|DLCS|1714736460|1093.7612017837|1093.7612017837|1093.7380765498|1093.7384966607
2024-05-03 11:42:00|DLCS|1714736520|1093.7392906956|1093.8859805024|1093.7365145848|1093.8859805024
2024-05-03 11:43:00|DLCS|1714736580|1093.892994364|1093.979056336|1093.892994364|1093.979056336
2024-05-03 11:44:00|DLCS|1714736640|1093.989170535|1094.0251567183|1093.989170535|1094.0251567183
2024-05-03 11:45:00|DLCS|1714736700|1094.029625981|1094.0636885912|1094.029625981|1094.0636885912
2024-05-03 11:46:00|DLCS|1714736760|1094.0640540423|1094.1119037492|1094.0640540423|1094.1119037492
2024-05-03 11:47:00|DLCS|1714736820|1094.119667693|1094.119667693|1093.9649316593|1094.0266848675
2024-05-03 11:48:00|DLCS|1714736880|1094.0296432574|1094.1021321385|1094.0296432574|1094.1021321385
2024-05-03 11:49:00|DLCS|1714736940|1094.2455785267|1094.3245329979|1094.2455785267|1094.3245329979
2024-05-03 11:50:00|DLCS|1714737000|1094.3261446167|1094.3493905938|1094.3261446167|1094.3493905938
2024-05-03 11:51:00|DLCS|1714737060|1094.3539186084|1094.3932471773|1094.3539186084|1094.3932471773
2024-05-03 11:52:00|DLCS|1714737120|1094.4011595651|1094.4669894031|1094.4011595651|1094.4669894031
2024-05-03 11:53:00|DLCS|1714737180|1094.4699008535|1094.5766736536|1094.4699008535|1094.5766736536
2024-05-03 11:54:00|DLCS|1714737240|1094.5777700541|1094.6943950959|1094.5777700541|1094.6943950959
2024-05-03 11:55:00|DLCS|1714737300|1094.7029033477|1094.7938167885|1094.7029033477|1094.7938167885
2024-05-03 11:56:00|DLCS|1714737360|1094.8293715716|1095.1580074058|1094.8293715716|1095.1580074058
2024-05-03 11:57:00|DLCS|1714737420|1095.1667384572|1095.2872680024|1095.1667384572|1095.2872680024
2024-05-03 11:58:00|DLCS|1714737480|1095.2931814514|1095.3605587972|1095.2931814514|1095.3605587972
2024-05-03 11:59:00|DLCS|1714737540|1095.3668797992|1095.4246896587|1095.3668797992|1095.4246896587
2024-05-03 12:00:00|DLCS|1714737600|1095.4256146469|1095.4574197356|1095.4256146469|1095.4574197356
2024-05-03 12:01:00|DLCS|1714737660|1095.4648748435|1095.5258607039|1095.4648748435|1095.5258607039
2024-05-03 12:02:00|DLCS|1714737720|1095.5307260099|1095.7465839666|1095.5307260099|1095.7465839666
2024-05-03 12:03:00|DLCS|1714737780|1095.7516351339|1095.7942222472|1095.7516351339|1095.7942222472
2024-05-03 12:04:00|DLCS|1714737840|1095.7982295974|1095.8410339133|1095.7982295974|1095.8410339133
2024-05-03 12:05:00|DLCS|1714737900|1095.8421984402|1095.8896540044|1095.8421984402|1095.8896540044
2024-05-03 12:06:00|DLCS|1714737960|1095.8964845575|1095.9623437936|1095.8964845575|1095.9623437936
2024-05-03 12:07:00|DLCS|1714738020|1095.9760420227|1096.0432836106|1095.9760420227|1096.0432836106
2024-05-03 12:08:00|DLCS|1714738080|1096.0461341145|1096.0782855477|1096.0461341145|1096.0782855477
2024-05-03 12:09:00|DLCS|1714738140|1096.0785160712|1096.1266654259|1096.0785160712|1096.1266654259
2024-05-03 12:10:00|DLCS|1714738200|1096.1397908738|1096.399582583|1096.1397908738|1096.399582583
2024-05-03 12:11:00|DLCS|1714738260|1096.4005462022|1096.4468574524|1096.4005462022|1096.4468574524
2024-05-03 12:12:00|DLCS|1714738320|1096.4501077122|1096.4733595662|1096.4501077122|1096.4733595662
2024-05-03 12:13:00|DLCS|1714738380|1096.4770346912|1096.509553378|1096.4770346912|1096.509553378
2024-05-03 12:14:00|DLCS|1714738440|1096.5111146579|1096.5582464201|1096.5111146579|1096.5582464201
2024-05-03 12:15:00|DLCS|1714738500|1096.5587699826|1096.6074755338|1096.5587699826|1096.6074755338
2024-05-03 12:16:00|DLCS|1714738560|1096.6085720268|1096.6384279131|1096.6085720268|1096.6384279131
2024-05-03 12:17:00|DLCS|1714738620|1096.6407419788|1096.6547060197|1096.6407419788|1096.6545355952
2024-05-03 12:18:00|DLCS|1714738680|1096.6545930858|1096.6664958179|1096.6341992355|1096.6389534266
2024-05-03 12:19:00|DLCS|1714738740|1096.6278970463|1096.64816932|1096.616962295|1096.64816932
2024-05-03 12:20:00|DLCS|1714738800|1096.6482518591|1096.6553520762|1096.6477432729|1096.6525623482
2024-05-03 12:21:00|DLCS|1714738860|1096.6504055533|1096.6504055533|1096.6480756107|1096.6480756107
2024-05-03 12:22:00|DLCS|1714738920|1096.6469950085|1096.6637443532|1096.6469950085|1096.6637443532
2024-05-03 12:23:00|DLCS|1714738980|1096.6633697858|1096.6639251193|1096.6593141261|1096.6593141261
2024-05-03 12:24:00|DLCS|1714739040|1096.6592164168|1096.6592164168|1096.6468012066|1096.6468012066
2024-05-03 12:25:00|DLCS|1714739100|1096.6473144937|1096.6473144937|1096.637827597|1096.6384614979
2024-05-03 12:26:00|DLCS|1714739160|1096.638045007|1096.638045007|1096.6137649712|1096.6137649712
2024-05-03 12:27:00|DLCS|1714739220|1096.6145464814|1096.6148654356|1096.6085057879|1096.6085057879
2024-05-03 12:28:00|DLCS|1714739280|1096.6080040615|1096.6080040615|1096.593032182|1096.593032182
2024-05-03 12:29:00|DLCS|1714739340|1096.593213862|1096.593213862|1096.5847056754|1096.5847275956
2024-05-03 12:30:00|DLCS|1714739400|1096.5845734138|1096.5845734138|1096.557780434|1096.557780434
2024-05-03 12:31:00|DLCS|1714739460|1096.55456563|1097.4180435252|1096.55456563|1097.4180435252
2024-05-03 12:32:00|DLCS|1714739520|1097.632139791|1099.2484940685|1097.632139791|1099.2484940685
2024-05-03 12:33:00|DLCS|1714739580|1099.268698126|1099.4742775047|1099.268698126|1099.4742775047
2024-05-03 12:34:00|DLCS|1714739640|1099.4907760839|1100.0592883959|1099.4907760839|1100.0592883959
2024-05-03 12:35:00|DLCS|1714739700|1100.078339689|1100.829280296|1100.078339689|1100.829280296
2024-05-03 12:36:00|DLCS|1714739760|1100.8719340348|1101.8546752475|1100.8719340348|1101.8546752475
2024-05-03 12:37:00|DLCS|1714739820|1101.9173070454|1102.9785800014|1101.9173070454|1102.9785800014
2024-05-03 12:38:00|DLCS|1714739880|1103.1238601678|1103.7140077085|1103.1238601678|1103.7140077085
2024-05-03 12:39:00|DLCS|1714739940|1103.777080128|1104.3586119655|1103.777080128|1104.3586119655
2024-05-03 12:40:00|DLCS|1714740000|1104.394645216|1104.7536302007|1104.394645216|1104.7536302007
2024-05-03 12:41:00|DLCS|1714740060|1104.7885406156|1105.2958620538|1104.7885406156|1105.2958620538
2024-05-03 12:42:00|DLCS|1714740120|1105.3370981673|1105.8255785362|1105.3370981673|1105.8255785362
2024-05-03 12:43:00|DLCS|1714740180|1105.8547975805|1106.05733591|1105.8547975805|1106.05733591
2024-05-03 12:44:00|DLCS|1714740240|1106.0607709199|1106.375712179|1106.0607709199|1106.375712179
2024-05-03 12:45:00|DLCS|1714740300|1106.3899563436|1106.7406639819|1106.3899563436|1106.7406639819
2024-05-03 12:46:00|DLCS|1714740360|1106.8068206949|1107.4200725922|1106.8068206949|1107.4200725922
2024-05-03 12:47:00|DLCS|1714740420|1107.454935148|1108.3718319069|1107.454935148|1108.3718319069
2024-05-03 12:48:00|DLCS|1714740480|1108.4085274728|1109.169318436|1108.4085274728|1109.169318436
2024-05-03 12:49:00|DLCS|1714740540|1109.413495145|1109.6828718795|1109.413495145|1109.6828718795
2024-05-03 12:50:00|DLCS|1714740600|1109.7048172403|1110.0166916557|1109.7048172403|1110.0166916557
2024-05-03 12:51:00|DLCS|1714740660|1110.0243544703|1110.2498859599|1110.0243544703|1110.2498859599
2024-05-03 12:52:00|DLCS|1714740720|1110.2740552725|1110.6228383962|1110.2740552725|1110.6228383962
2024-05-03 12:53:00|DLCS|1714740780|1110.6275441274|1110.8308119409|1110.6275441274|1110.8308119409
2024-05-03 12:54:00|DLCS|1714740840|1110.9310807064|1111.1271401325|1110.9310807064|1111.1271401325
2024-05-03 12:55:00|DLCS|1714740900|1111.1543680234|1111.4673352979|1111.1543680234|1111.4673352979
2024-05-03 12:56:00|DLCS|1714740960|1111.5065260358|1112.0345310467|1111.5065260358|1112.0345310467
2024-05-03 12:57:00|DLCS|1714741020|1112.0869007462|1112.3672927494|1112.0869007462|1112.3672927494
2024-05-03 12:58:00|DLCS|1714741080|1112.380323456|1112.494200259|1112.380323456|1112.494200259
2024-05-03 12:59:00|DLCS|1714741140|1112.5058370308|1112.7221860783|1112.5058370308|1112.7221860783
2024-05-03 13:00:00|DLCS|1714741200|1112.7333952561|1112.8757191511|1112.7333952561|1112.8757191511
2024-05-03 13:01:00|DLCS|1714741260|1112.8854262747|1113.0473945792|1112.8854262747|1113.0473945792
2024-05-03 13:02:00|DLCS|1714741320|1113.0568463517|1113.6950645901|1113.0568463517|1113.6950645901
2024-05-03 13:03:00|DLCS|1714741380|1113.7039582416|1113.9359613414|1113.7039582416|1113.9359613414
2024-05-03 13:04:00|DLCS|1714741440|1114.0883869558|1114.9064380318|1114.0883869558|1114.9064380318
2024-05-03 13:05:00|DLCS|1714741500|1114.9240585104|1115.9296672238|1114.9240585104|1115.9296672238
2024-05-03 13:06:00|DLCS|1714741560|1115.9916094121|1116.4826565333|1115.9916094121|1116.4826565333
2024-05-03 13:07:00|DLCS|1714741620|1116.5069582691|1116.7068305172|1116.5069582691|1116.7068305172
2024-05-03 13:08:00|DLCS|1714741680|1116.7253703589|1116.9228830331|1116.7253703589|1116.9228830331
2024-05-03 13:09:00|DLCS|1714741740|1116.9312891721|1117.1470210749|1116.9312891721|1117.1470210749
2024-05-03 13:10:00|DLCS|1714741800|1117.163185101|1117.3179686118|1117.163185101|1117.3179686118
2024-05-03 13:11:00|DLCS|1714741860|1117.3214239378|1117.4966373499|1117.3214239378|1117.4966373499
2024-05-03 13:12:00|DLCS|1714741920|1117.523596237|1117.6958101623|1117.523596237|1117.6958101623
2024-05-03 13:13:00|DLCS|1714741980|1117.7022934543|1117.9068680161|1117.7022934543|1117.9068680161
2024-05-03 13:14:00|DLCS|1714742040|1117.9291831529|1118.2164864426|1117.9291831529|1118.2164864426
2024-05-03 13:15:00|DLCS|1714742100|1118.2289513592|1118.3603530151|1118.2289513592|1118.3603530151
2024-05-03 13:16:00|DLCS|1714742160|1118.3899326548|1118.6206327739|1118.3899326548|1118.6206327739
2024-05-03 13:17:00|DLCS|1714742220|1118.6347307473|1118.9964749638|1118.6347307473|1118.9964749638
2024-05-03 13:18:00|DLCS|1714742280|1119.0126189891|1119.3724343727|1119.0126189891|1119.3724343727
2024-05-03 13:19:00|DLCS|1714742340|1119.4261176922|1119.5651486197|1119.4261176922|1119.5651486197
2024-05-03 13:20:00|DLCS|1714742400|1119.574108775|1119.723556034|1119.574108775|1119.723556034
2024-05-03 13:21:00|DLCS|1714742460|1119.739366841|1119.9714049798|1119.739366841|1119.9714049798
2024-05-03 13:22:00|DLCS|1714742520|1119.9751902249|1120.1071790616|1119.9751902249|1120.1071790616
2024-05-03 13:23:00|DLCS|1714742580|1120.11143194|1120.2340894727|1120.11143194|1120.2340894727
2024-05-03 13:24:00|DLCS|1714742640|1120.2386188609|1120.3431214075|1120.2386188609|1120.3431214075
2024-05-03 13:25:00|DLCS|1714742700|1120.3512198896|1120.48766629|1120.3512198896|1120.48766629
2024-05-03 13:26:00|DLCS|1714742760|1120.4936562527|1120.6373398937|1120.4936562527|1120.6373398937
2024-05-03 13:27:00|DLCS|1714742820|1120.6391622151|1120.736842502|1120.6391622151|1120.736842502
2024-05-03 13:28:00|DLCS|1714742880|1120.7410507988|1121.0257180782|1120.7410507988|1121.0257180782
2024-05-03 13:29:00|DLCS|1714742940|1121.0328896799|1121.1267036284|1121.0328896799|1121.1267036284
2024-05-03 13:30:00|DLCS|1714743000|1121.1434775785|1121.4630982695|1121.1434775785|1121.4630982695
2024-05-03 13:31:00|DLCS|1714743060|1121.5414712458|1122.6426645371|1121.5414712458|1122.6426645371
2024-05-03 13:32:00|DLCS|1714743120|1122.7404624671|1123.8218258867|1122.7404624671|1123.8218258867
2024-05-03 13:33:00|DLCS|1714743180|1123.887710909|1124.4594746341|1123.887710909|1124.4594746341
2024-05-03 13:34:00|DLCS|1714743240|1124.4979840107|1124.9584988321|1124.4979840107|1124.9584988321
2024-05-03 13:35:00|DLCS|1714743300|1124.9953010275|1125.6164082894|1124.9953010275|1125.6164082894
2024-05-03 13:36:00|DLCS|1714743360|1125.6460061712|1126.3159502019|1125.6460061712|1126.3159502019
2024-05-03 13:37:00|DLCS|1714743420|1126.336752322|1127.0265495338|1126.336752322|1127.0265495338
2024-05-03 13:38:00|DLCS|1714743480|1127.11053613|1127.4580591573|1127.11053613|1127.4580591573
2024-05-03 13:39:00|DLCS|1714743540|1127.4870171104|1127.7793794744|1127.4870171104|1127.7793794744
2024-05-03 13:40:00|DLCS|1714743600|1127.8064882404|1128.1041581729|1127.8064882404|1128.1041581729
2024-05-03 13:41:00|DLCS|1714743660|1128.1426121226|1128.5278946862|1128.1426121226|1128.5278946862
2024-05-03 13:42:00|DLCS|1714743720|1128.5565320411|1128.8854694484|1128.5565320411|1128.8854694484
2024-05-03 13:43:00|DLCS|1714743780|1128.902684298|1129.2247051024|1128.902684298|1129.2247051024
2024-05-03 13:44:00|DLCS|1714743840|1129.2548038042|1129.5828859969|1129.2548038042|1129.5828859969
2024-05-03 13:45:00|DLCS|1714743900|1129.5961984123|1129.8035243956|1129.5961984123|1129.8035243956
2024-05-03 13:46:00|DLCS|1714743960|1129.839112262|1130.1503490125|1129.839112262|1130.1503490125
2024-05-03 13:47:00|DLCS|1714744020|1130.1616343332|1130.5207310087|1130.1616343332|1130.5207310087
2024-05-03 13:48:00|DLCS|1714744080|1130.5542482574|1130.8769572938|1130.5542482574|1130.8769572938
2024-05-03 13:49:00|DLCS|1714744140|1130.9196807137|1131.1786648642|1130.9196807137|1131.1786648642
2024-05-03 13:50:00|DLCS|1714744200|1131.1969078179|1131.4948748486|1131.1969078179|1131.4948748486
2024-05-03 13:51:00|DLCS|1714744260|1131.5068260201|1131.7458915465|1131.5068260201|1131.7458915465
2024-05-03 13:52:00|DLCS|1714744320|1131.7638653122|1132.089272719|1131.7638653122|1132.089272719
2024-05-03 13:53:00|DLCS|1714744380|1132.1019592178|1132.3497530969|1132.1019592178|1132.3497530969
2024-05-03 13:54:00|DLCS|1714744440|1132.5066324979|1132.6458445905|1132.5066324979|1132.6458445905
2024-05-03 13:55:00|DLCS|1714744500|1132.6633686873|1132.8473629404|1132.6633686873|1132.8473629404
2024-05-03 13:56:00|DLCS|1714744560|1132.8663174853|1133.1717641034|1132.8663174853|1133.1717641034
2024-05-03 13:57:00|DLCS|1714744620|1133.2047918461|1133.3808553745|1133.2047918461|1133.3808553745
2024-05-03 13:58:00|DLCS|1714744680|1133.3904533756|1133.48462005|1133.3904533756|1133.48462005
2024-05-03 13:59:00|DLCS|1714744740|1133.491414392|1133.6570499726|1133.491414392|1133.6570499726
2024-05-03 14:00:00|DLCS|1714744800|1133.6674243182|1133.7919859451|1133.6674243182|1133.7919859451
2024-05-03 14:01:00|DLCS|1714744860|1133.8052275018|1134.2243796914|1133.8052275018|1134.2243796914
2024-05-03 14:02:00|DLCS|1714744920|1134.2334799524|1134.4202856744|1134.2334799524|1134.4202856744
2024-05-03 14:03:00|DLCS|1714744980|1134.4247007589|1135.0048579268|1134.4247007589|1135.0048579268
2024-05-03 14:04:00|DLCS|1714745040|1135.1209942337|1135.601010283|1135.1209942337|1135.601010283
2024-05-03 14:05:00|DLCS|1714745100|1135.613678146|1135.9926742695|1135.613678146|1135.9926742695
2024-05-03 14:06:00|DLCS|1714745160|1136.0098234764|1136.2395113539|1136.0098234764|1136.2395113539
2024-05-03 14:07:00|DLCS|1714745220|1136.2605563436|1136.3676976406|1136.2605563436|1136.3676976406
2024-05-03 14:08:00|DLCS|1714745280|1136.3749163608|1136.4628744542|1136.3749163608|1136.4628744542
2024-05-03 14:09:00|DLCS|1714745340|1136.4666740287|1136.5244262692|1136.4666740287|1136.5244262692
2024-05-03 14:10:00|DLCS|1714745400|1136.5285310559|1136.5763489709|1136.5285310559|1136.5763489709
2024-05-03 14:11:00|DLCS|1714745460|1136.5786085889|1136.6620099991|1136.5786085889|1136.6620099991
2024-05-03 14:12:00|DLCS|1714745520|1136.6730464907|1136.7416869181|1136.6730464907|1136.7416869181
2024-05-03 14:13:00|DLCS|1714745580|1136.744738337|1136.8195741201|1136.744738337|1136.8195741201
2024-05-03 14:14:00|DLCS|1714745640|1136.8219896036|1136.8944552946|1136.8219896036|1136.8944552946
2024-05-03 14:15:00|DLCS|1714745700|1136.8956232913|1136.9207909522|1136.8956232913|1136.9207909522
2024-05-03 14:16:00|DLCS|1714745760|1136.9312891458|1136.9941540529|1136.9312891458|1136.9941540529
2024-05-03 14:17:00|DLCS|1714745820|1136.9974864638|1137.0925131209|1136.9974864638|1137.0925131209
2024-05-03 14:18:00|DLCS|1714745880|1137.1006166197|1137.2436904237|1137.1006166197|1137.2436904237
2024-05-03 14:19:00|DLCS|1714745940|1137.255271173|1137.3179937212|1137.255271173|1137.3179937212
2024-05-03 14:20:00|DLCS|1714746000|1137.320348532|1137.3540427337|1137.320348532|1137.3498409747
2024-05-03 14:21:00|DLCS|1714746060|1137.3509533073|1137.4736083041|1137.3509533073|1137.4736083041
2024-05-03 14:22:00|DLCS|1714746120|1137.4734970844|1137.5126871149|1137.4734970844|1137.5011262973
2024-05-03 14:23:00|DLCS|1714746180|1137.5015772056|1137.5503190373|1137.5015772056|1137.5503190373
2024-05-03 14:24:00|DLCS|1714746240|1137.5522133087|1137.597309034|1137.5522133087|1137.597309034
2024-05-03 14:25:00|DLCS|1714746300|1137.6015171685|1137.6770173245|1137.6015171685|1137.6770173245
2024-05-03 14:26:00|DLCS|1714746360|1137.6850440637|1137.7389114366|1137.6850440637|1137.7389114366
2024-05-03 14:27:00|DLCS|1714746420|1137.7403933914|1137.7976871721|1137.7403933914|1137.7976871721
2024-05-03 14:28:00|DLCS|1714746480|1137.8004264775|1138.1773253874|1137.8004264775|1138.1773253874
2024-05-03 14:29:00|DLCS|1714746540|1138.1938867336|1138.2647058129|1138.1938867336|1138.2647058129
2024-05-03 14:30:00|DLCS|1714746600|1138.2869889854|1138.4113813819|1138.2869889854|1138.4113813819
2024-05-03 14:31:00|DLCS|1714746660|1138.425445238|1138.5730721297|1138.425445238|1138.5730721297
2024-05-03 14:32:00|DLCS|1714746720|1138.5802863987|1138.6506297609|1138.5802863987|1138.6506297609
2024-05-03 14:33:00|DLCS|1714746780|1138.6560149906|1138.705888661|1138.6560149906|1138.705888661
2024-05-03 14:34:00|DLCS|1714746840|1138.7143289036|1138.7901665935|1138.7143289036|1138.7901665935
2024-05-03 14:35:00|DLCS|1714746900|1138.7919316711|1138.8538699657|1138.7919316711|1138.8538699657
2024-05-03 14:36:00|DLCS|1714746960|1138.8591107439|1138.9270296177|1138.8591107439|1138.9270296177
2024-05-03 14:37:00|DLCS|1714747020|1138.9286141625|1138.9348605845|1138.9083034602|1138.9348605845
2024-05-03 14:38:00|DLCS|1714747080|1138.9421928372|1138.9744625058|1138.9421928372|1138.9744625058
2024-05-03 14:39:00|DLCS|1714747140|1138.977834292|1138.9927639543|1138.977834292|1138.9927639543
2024-05-03 14:40:00|DLCS|1714747200|1138.9933527249|1139.0242130966|1138.9933527249|1139.0242130966
2024-05-03 14:41:00|DLCS|1714747260|1139.0256809369|1139.0511524771|1139.0256809369|1139.0511524771
2024-05-03 14:42:00|DLCS|1714747320|1139.0589457488|1139.1317868274|1139.0589457488|1139.1317868274
2024-05-03 14:43:00|DLCS|1714747380|1139.1358367438|1139.1809251763|1139.1358367438|1139.1809251763
2024-05-03 14:44:00|DLCS|1714747440|1139.1911182604|1139.2914472569|1139.1911182604|1139.2914472569
2024-05-03 14:45:00|DLCS|1714747500|1139.2994474498|1139.3576933415|1139.2994474498|1139.3576933415
2024-05-03 14:46:00|DLCS|1714747560|1139.3666143337|1139.4195049953|1139.3666143337|1139.4195049953
2024-05-03 14:47:00|DLCS|1714747620|1139.4227249787|1139.4269835114|1139.4020757985|1139.4020757985
2024-05-03 14:48:00|DLCS|1714747680|1139.4015177234|1139.4058105632|1139.4011506553|1139.4057911609
2024-05-03 14:49:00|DLCS|1714747740|1139.405319923|1139.4069519425|1139.3985708391|1139.3985708391
2024-05-03 14:50:00|DLCS|1714747800|1139.3988899522|1139.4010118737|1139.3988899522|1139.3991732147
2024-05-03 14:51:00|DLCS|1714747860|1139.3982190336|1139.3982190336|1139.3898388041|1139.3903362849
2024-05-03 14:52:00|DLCS|1714747920|1139.3901184898|1139.4090146997|1139.3901184898|1139.4090146997
2024-05-03 14:53:00|DLCS|1714747980|1139.4127967144|1139.4436004869|1139.4127967144|1139.4436004869
2024-05-03 14:54:00|DLCS|1714748040|1139.4443330204|1139.4921641337|1139.4443330204|1139.4921641337
2024-05-03 14:55:00|DLCS|1714748100|1139.493915758|1139.5218049257|1139.493915758|1139.5218049257
2024-05-03 14:56:00|DLCS|1714748160|1139.5245484957|1139.5473905391|1139.5245484957|1139.5473905391
2024-05-03 14:57:00|DLCS|1714748220|1139.5490160527|1139.5663247045|1139.5490160527|1139.5663247045
2024-05-03 14:58:00|DLCS|1714748280|1139.5655836014|1139.5665024169|1139.5590483956|1139.5655647918
2024-05-03 14:59:00|DLCS|1714748340|1139.5690294378|1139.5923887738|1139.5690294378|1139.592383299
2024-05-03 15:00:00|DLCS|1714748400|1139.5930087489|1139.5932145783|1139.5849161036|1139.585387535
2024-05-03 15:01:00|DLCS|1714748460|1139.5745926258|1139.5745926258|1139.4997473662|1139.4997473662
2024-05-03 15:02:00|DLCS|1714748520|1139.4980115676|1139.4980115676|1139.4298653002|1139.4298653002
2024-05-03 15:03:00|DLCS|1714748580|1139.4262994345|1139.4262994345|1138.8767615599|1138.8767615599
2024-05-03 15:04:00|DLCS|1714748640|1138.8671730413|1138.8671730413|1138.6437060927|1138.6437060927
2024-05-03 15:05:00|DLCS|1714748700|1138.6280770622|1138.6280770622|1138.5159473612|1138.5159473612
2024-05-03 15:06:00|DLCS|1714748760|1138.5120581362|1138.5120581362|1138.3820244756|1138.3820244756
2024-05-03 15:07:00|DLCS|1714748820|1138.3775963508|1138.3775963508|1138.3194788769|1138.3194788769
2024-05-03 15:08:00|DLCS|1714748880|1138.3160045122|1138.3207758459|1138.3113503087|1138.3207758459
2024-05-03 15:09:00|DLCS|1714748940|1138.323824508|1138.3424780477|1138.3215948824|1138.3424780477
2024-05-03 15:10:00|DLCS|1714749000|1138.3431743451|1138.346336346|1138.3346009364|1138.3346009364
2024-05-03 15:11:00|DLCS|1714749060|1138.3326338563|1138.3326338563|1138.2440218549|1138.2440218549
2024-05-03 15:12:00|DLCS|1714749120|1138.2416972637|1138.2416972637|1138.2319739368|1138.2319739368
2024-05-03 15:13:00|DLCS|1714749180|1138.2315875139|1138.2315875139|1138.2144977579|1138.2156013383
2024-05-03 15:14:00|DLCS|1714749240|1138.2138380481|1138.2188593661|1138.2129616795|1138.2159341939
2024-05-03 15:15:00|DLCS|1714749300|1138.215594489|1138.2611685933|1138.1960518751|1138.26077236
2024-05-03 15:16:00|DLCS|1714749360|1138.2606673923|1138.2606673923|1138.2292474985|1138.2292474985
2024-05-03 15:17:00|DLCS|1714749420|1138.2277535849|1138.2277535849|1138.2187323741|1138.2215141717
2024-05-03 15:18:00|DLCS|1714749480|1138.2223887093|1138.2343334049|1138.2223887093|1138.2343334049
2024-05-03 15:19:00|DLCS|1714749540|1138.2349004727|1138.2349004727|1138.2207038886|1138.2207053755
2024-05-03 15:20:00|DLCS|1714749600|1138.2128012094|1138.309243791|1138.2106342997|1138.3092096941
2024-05-03 15:21:00|DLCS|1714749660|1138.3168813211|1138.3729498548|1138.3168813211|1138.3729498548
2024-05-03 15:22:00|DLCS|1714749720|1138.3732823608|1138.4781274637|1138.3702335745|1138.4781274637
2024-05-03 15:23:00|DLCS|1714749780|1138.4802102434|1138.5262725666|1138.4802102434|1138.4984231132
2024-05-03 15:24:00|DLCS|1714749840|1138.4995198029|1138.5086531192|1138.4995198029|1138.5039018897
2024-05-03 15:25:00|DLCS|1714749900|1138.5018841722|1138.5018841722|1138.4625953469|1138.4625953469
2024-05-03 15:26:00|DLCS|1714749960|1138.4560368207|1138.4560368207|1138.4324858922|1138.4324858922
2024-05-03 15:27:00|DLCS|1714750020|1138.4315602558|1138.4315602558|1138.3912625145|1138.3912625145
2024-05-03 15:28:00|DLCS|1714750080|1138.3834919063|1138.3834919063|1138.3112897804|1138.3112897804
2024-05-03 15:29:00|DLCS|1714750140|1138.3087996475|1138.3087996475|1138.24909117|1138.24909117
2024-05-03 15:30:00|DLCS|1714750200|1138.247679302|1138.247679302|1138.1579900499|1138.1579900499
2024-05-03 15:31:00|DLCS|1714750260|1138.1551554196|1138.1551554196|1138.085901136|1138.085901136
2024-05-03 15:32:00|DLCS|1714750320|1138.0814866736|1138.0814866736|1138.0577313367|1138.0577313367
2024-05-03 15:33:00|DLCS|1714750380|1138.0562081851|1138.0562081851|1138.0340630337|1138.0514204163
2024-05-03 15:34:00|DLCS|1714750440|1138.0533250834|1138.0642843103|1138.0531849558|1138.0549188679
2024-05-03 15:35:00|DLCS|1714750500|1138.0569775609|1138.0570798745|1138.0412720441|1138.0442983379
2024-05-03 15:36:00|DLCS|1714750560|1138.046976743|1138.0638416618|1138.0449851961|1138.0604419529
2024-05-03 15:37:00|DLCS|1714750620|1138.0593693022|1138.0627960569|1138.0276048418|1138.0283781228
2024-05-03 15:38:00|DLCS|1714750680|1138.0238871027|1138.0238871027|1137.9954231578|1137.9954231578
2024-05-03 15:39:00|DLCS|1714750740|1137.9952778391|1137.9999592948|1137.9946852658|1137.9946852658
2024-05-03 15:40:00|DLCS|1714750800|1137.9936600876|1137.993792806|1137.9781779297|1137.9788137933
2024-05-03 15:41:00|DLCS|1714750860|1137.9773451232|1137.9773451232|1137.9635184625|1137.9635184625
2024-05-03 15:42:00|DLCS|1714750920|1137.9573390509|1137.9573390509|1137.8651233072|1137.8651233072
2024-05-03 15:43:00|DLCS|1714750980|1137.8600149008|1137.8600149008|1137.8117843013|1137.8117843013
2024-05-03 15:44:00|DLCS|1714751040|1137.8106542842|1137.8106542842|1137.7822361474|1137.7928999234
2024-05-03 15:45:00|DLCS|1714751100|1137.7754642003|1137.7754642003|1137.7390796892|1137.7390796892
2024-05-03 15:46:00|DLCS|1714751160|1137.7345458619|1137.7345458619|1137.7049305655|1137.7172665703
2024-05-03 15:47:00|DLCS|1714751220|1137.714888677|1137.7514284042|1137.7126799186|1137.7429114508
2024-05-03 15:48:00|DLCS|1714751280|1137.7418679941|1137.7426335216|1137.7109183691|1137.7137852192
2024-05-03 15:49:00|DLCS|1714751340|1137.7132932104|1137.7134869925|1137.6920966675|1137.6966399998
2024-05-03 15:50:00|DLCS|1714751400|1137.6970337272|1137.6970337272|1137.6816815344|1137.6850579347
2024-05-03 15:51:00|DLCS|1714751460|1137.6835540989|1137.7149140072|1137.6765798019|1137.7149140072
2024-05-03 15:52:00|DLCS|1714751520|1137.7200072475|1137.753386373|1137.7131018196|1137.753386373
2024-05-03 15:53:00|DLCS|1714751580|1137.7438819159|1137.7460313902|1137.7363261912|1137.7447749478
2024-05-03 15:54:00|DLCS|1714751640|1137.7453589106|1137.7797594879|1137.7453589106|1137.7797594879
2024-05-03 15:55:00|DLCS|1714751700|1137.7819396802|1137.8316505326|1137.7819396802|1137.8316505326
2024-05-03 15:56:00|DLCS|1714751760|1137.8311716947|1137.8321872055|1137.7805350553|1137.7952177668
2024-05-03 15:57:00|DLCS|1714751820|1137.7991864564|1137.8254277294|1137.7985120299|1137.8254277294
2024-05-03 15:58:00|DLCS|1714751880|1137.8274910655|1137.9412591661|1137.8274910655|1137.9412591661
2024-05-03 15:59:00|DLCS|1714751940|1137.945922536|1137.9633870025|1137.945922536|1137.9633870025
2024-05-03 16:00:00|DLCS|1714752000|1137.9660201568|1137.9904150395|1137.9660201568|1137.9904150395
2024-05-03 16:01:00|DLCS|1714752060|1137.99103555|1138.0539710534|1137.99103555|1138.0539710534
2024-05-03 16:02:00|DLCS|1714752120|1138.0555751252|1138.0948735397|1138.0546601438|1138.0948735397
2024-05-03 16:03:00|DLCS|1714752180|1138.0985024487|1138.179918579|1138.0985024487|1138.179918579
2024-05-03 16:04:00|DLCS|1714752240|1138.1871799278|1138.2869545729|1138.1871799278|1138.2869545729
2024-05-03 16:05:00|DLCS|1714752300|1138.294377378|1138.3504603715|1138.294377378|1138.3504603715
2024-05-03 16:06:00|DLCS|1714752360|1138.3561634977|1138.3981214611|1138.3561634977|1138.3981214611
2024-05-03 16:07:00|DLCS|1714752420|1138.4305835635|1138.5252814458|1138.4305835635|1138.5252814458
2024-05-03 16:08:00|DLCS|1714752480|1138.528837781|1138.5715763526|1138.5231324959|1138.5715763526
2024-05-03 16:09:00|DLCS|1714752540|1138.573593862|1138.6010891813|1138.573593862|1138.6010891813
2024-05-03 16:10:00|DLCS|1714752600|1138.6040502323|1138.6440901414|1138.6037028452|1138.6440901414
2024-05-03 16:11:00|DLCS|1714752660|1138.6470617688|1138.765860287|1138.6470617688|1138.765860287
2024-05-03 16:12:00|DLCS|1714752720|1138.7752218062|1138.8316808463|1138.7752218062|1138.8316808463
2024-05-03 16:13:00|DLCS|1714752780|1138.8341670392|1138.9096528448|1138.8341670392|1138.9096528448
2024-05-03 16:14:00|DLCS|1714752840|1138.9123095134|1139.0069440312|1138.9123095134|1139.0069440312
2024-05-03 16:15:00|DLCS|1714752900|1139.0151844804|1139.1202867022|1139.0151844804|1139.1202867022
2024-05-03 16:16:00|DLCS|1714752960|1139.1265086958|1139.2236371519|1139.1265086958|1139.2236371519
2024-05-03 16:17:00|DLCS|1714753020|1139.2287184562|1139.3062335922|1139.2287184562|1139.3062335922
2024-05-03 16:18:00|DLCS|1714753080|1139.3123373653|1139.4181479926|1139.3123373653|1139.4181479926
2024-05-03 16:19:00|DLCS|1714753140|1139.4225241465|1139.508516703|1139.4225241465|1139.508516703
2024-05-03 16:20:00|DLCS|1714753200|1139.5199300884|1139.6005983198|1139.5199300884|1139.6005983198
2024-05-03 16:21:00|DLCS|1714753260|1139.6089562863|1139.6857751325|1139.6089562863|1139.6857751325
2024-05-03 16:22:00|DLCS|1714753320|1139.6933769876|1139.788950374|1139.6933769876|1139.788950374
2024-05-03 16:23:00|DLCS|1714753380|1139.7916379331|1139.8875009011|1139.7916379331|1139.8875009011
2024-05-03 16:24:00|DLCS|1714753440|1139.8924908177|1140.0209486953|1139.8924908177|1140.0209486953
2024-05-03 16:25:00|DLCS|1714753500|1140.031893481|1140.1321503856|1140.031893481|1140.1321503856
2024-05-03 16:26:00|DLCS|1714753560|1140.1379085117|1140.2562445421|1140.1379085117|1140.2562445421
2024-05-03 16:27:00|DLCS|1714753620|1140.2639533273|1140.6461030142|1140.2639533273|1140.6461030142
2024-05-03 16:28:00|DLCS|1714753680|1140.6702788984|1141.0269393759|1140.6702788984|1141.0269393759
2024-05-03 16:29:00|DLCS|1714753740|1141.0473910619|1141.2520151011|1141.0473910619|1141.2520151011
2024-05-03 16:30:00|DLCS|1714753800|1141.2653896297|1141.483799149|1141.2653896297|1141.483799149
2024-05-03 16:31:00|DLCS|1714753860|1141.502648913|1141.675851199|1141.502648913|1141.675851199
2024-05-03 16:32:00|DLCS|1714753920|1141.6845918697|1141.8190173962|1141.6845918697|1141.8190173962
2024-05-03 16:33:00|DLCS|1714753980|1141.8291717209|1141.9977311434|1141.8291717209|1141.9977311434
2024-05-03 16:34:00|DLCS|1714754040|1142.0089719248|1142.1211573307|1142.0089719248|1142.1211573307
2024-05-03 16:35:00|DLCS|1714754100|1142.1281420336|1142.2610856213|1142.1281420336|1142.2610856213
2024-05-03 16:36:00|DLCS|1714754160|1142.2671159962|1142.3716834628|1142.2671159962|1142.3716834628
2024-05-03 16:37:00|DLCS|1714754220|1142.3793950653|1142.4742835102|1142.3793950653|1142.4742835102
2024-05-03 16:38:00|DLCS|1714754280|1142.49308834|1142.6041533025|1142.49308834|1142.6041533025
2024-05-03 16:39:00|DLCS|1714754340|1142.6144440756|1142.7622621177|1142.6144440756|1142.7622621177
2024-05-03 16:40:00|DLCS|1714754400|1142.7708353721|1143.2266682187|1142.7708353721|1143.2266682187
2024-05-03 16:41:00|DLCS|1714754460|1143.2744773606|1143.644529326|1143.2744773606|1143.644529326
2024-05-03 16:42:00|DLCS|1714754520|1143.6486663638|1143.7292402452|1143.6486663638|1143.7292402452
2024-05-03 16:43:00|DLCS|1714754580|1143.7341831867|1143.7942602385|1143.7341831867|1143.7942602385
2024-05-03 16:44:00|DLCS|1714754640|1143.7967112498|1143.8417304774|1143.7967112498|1143.8417304774
2024-05-03 16:45:00|DLCS|1714754700|1143.8440464188|1143.8934028034|1143.8440464188|1143.8934028034
2024-05-03 16:46:00|DLCS|1714754760|1143.8950242107|1143.9487661575|1143.8950242107|1143.9487661575
2024-05-03 16:47:00|DLCS|1714754820|1143.9495677773|1143.9768023506|1143.9495677773|1143.9768023506
2024-05-03 16:48:00|DLCS|1714754880|1143.9813510787|1144.0110015675|1143.9813510787|1144.0110015675
2024-05-03 16:49:00|DLCS|1714754940|1144.0125181886|1144.0275404947|1144.0125181886|1144.0275404947
2024-05-03 16:50:00|DLCS|1714755000|1144.0278428265|1144.0300467455|1144.016976189|1144.016976189
2024-05-03 16:51:00|DLCS|1714755060|1144.0156784543|1144.0156784543|1144.0053112336|1144.0053112336
2024-05-03 16:52:00|DLCS|1714755120|1144.0076287552|1144.0076287552|1143.9008451311|1143.9008451311
2024-05-03 16:53:00|DLCS|1714755180|1143.8945437116|1143.8945437116|1143.7930752899|1143.7930752899
2024-05-03 16:54:00|DLCS|1714755240|1143.7863189127|1143.7863189127|1143.660218824|1143.660218824
2024-05-03 16:55:00|DLCS|1714755300|1143.6584729342|1143.6584729342|1143.634342524|1143.6366537516
2024-05-03 16:56:00|DLCS|1714755360|1143.6351529879|1143.6351529879|1143.5955948649|1143.5955948649
2024-05-03 16:57:00|DLCS|1714755420|1143.5946645925|1143.5946645925|1143.5329391958|1143.5329391958
2024-05-03 16:58:00|DLCS|1714755480|1143.5321146274|1143.5321146274|1143.4561790037|1143.4561790037
2024-05-03 16:59:00|DLCS|1714755540|1143.4519880781|1143.4519880781|1143.3758163639|1143.3758163639
2024-05-03 17:00:00|DLCS|1714755600|1143.3737092841|1143.3737092841|1143.3542207857|1143.3688253133
2024-05-03 17:01:00|DLCS|1714755660|1143.3691901422|1143.3703216356|1143.336313659|1143.336313659
2024-05-03 17:02:00|DLCS|1714755720|1143.3346394697|1143.3346394697|1143.2828375169|1143.2828375169
2024-05-03 17:03:00|DLCS|1714755780|1143.2798186113|1143.2798186113|1143.2518474054|1143.2518474054
2024-05-03 17:04:00|DLCS|1714755840|1143.2471898799|1143.2471898799|1143.2119349666|1143.2119349666
2024-05-03 17:05:00|DLCS|1714755900|1143.2128271751|1143.2128271751|1143.1075049792|1143.1075049792
2024-05-03 17:06:00|DLCS|1714755960|1143.1045959502|1143.1045959502|1143.0301728765|1143.0301728765
2024-05-03 17:07:00|DLCS|1714756020|1143.0245947874|1143.0245947874|1142.9229721834|1142.9229721834
2024-05-03 17:08:00|DLCS|1714756080|1142.9215851695|1142.9215851695|1142.8691649619|1142.8691649619
2024-05-03 17:09:00|DLCS|1714756140|1142.8665118385|1142.8665118385|1142.8059910454|1142.8059910454
2024-05-03 17:10:00|DLCS|1714756200|1142.80528699|1142.80528699|1142.7696646483|1142.7696646483
2024-05-03 17:11:00|DLCS|1714756260|1142.7656049803|1142.7656049803|1142.7323797765|1142.7323797765
2024-05-03 17:12:00|DLCS|1714756320|1142.7273306825|1142.7273306825|1142.707289216|1142.707289216
2024-05-03 17:13:00|DLCS|1714756380|1142.7058915158|1142.7058915158|1142.6814850919|1142.6814850919
2024-05-03 17:14:00|DLCS|1714756440|1142.6799439371|1142.6799439371|1142.6536122962|1142.6536122962
2024-05-03 17:15:00|DLCS|1714756500|1142.6522273089|1142.6522273089|1142.61305928|1142.61305928
2024-05-03 17:16:00|DLCS|1714756560|1142.6119198637|1142.6119198637|1142.5986444094|1142.5986444094
2024-05-03 17:17:00|DLCS|1714756620|1142.5978708612|1142.5978708612|1142.5754509559|1142.5754509559
2024-05-03 17:18:00|DLCS|1714756680|1142.577101687|1142.5780929155|1142.5715786338|1142.5721298323
2024-05-03 17:19:00|DLCS|1714756740|1142.571776718|1142.5844346672|1142.5698238448|1142.5844346672
2024-05-03 17:20:00|DLCS|1714756800|1142.5849197136|1142.6075211735|1142.5849197136|1142.6075211735
2024-05-03 17:21:00|DLCS|1714756860|1142.6082900221|1142.6102125841|1142.6078350318|1142.6078350318
2024-05-03 17:22:00|DLCS|1714756920|1142.6072476819|1142.6072894567|1142.6033940005|1142.6034859765
2024-05-03 17:23:00|DLCS|1714756980|1142.6029687249|1142.6029687249|1142.5971951829|1142.5971951829
2024-05-03 17:24:00|DLCS|1714757040|1142.5954684757|1142.5954684757|1142.5710665837|1142.5710665837
2024-05-03 17:25:00|DLCS|1714757100|1142.5697510719|1142.5697510719|1142.5539411313|1142.5539411313
2024-05-03 17:26:00|DLCS|1714757160|1142.5530670244|1142.5530670244|1142.5154090847|1142.5154090847
2024-05-03 17:27:00|DLCS|1714757220|1142.5149765398|1142.5149765398|1142.433418254|1142.433418254
2024-05-03 17:28:00|DLCS|1714757280|1142.4301441084|1142.4301441084|1142.3365637638|1142.3365637638
2024-05-03 17:29:00|DLCS|1714757340|1142.3302386693|1142.3302386693|1142.2670912584|1142.2670912584
2024-05-03 17:30:00|DLCS|1714757400|1142.2551001113|1142.2551001113|1142.2036503042|1142.2036503042
2024-05-03 17:31:00|DLCS|1714757460|1142.1990460214|1142.1990460214|1142.1644985689|1142.1644985689
2024-05-03 17:32:00|DLCS|1714757520|1142.1646939364|1142.1646939364|1142.1481115506|1142.1481115506
2024-05-03 17:33:00|DLCS|1714757580|1142.1477990188|1142.1489144715|1142.1359447825|1142.1359447825
2024-05-03 17:34:00|DLCS|1714757640|1142.135485456|1142.135485456|1142.1154758948|1142.1154758948
2024-05-03 17:35:00|DLCS|1714757700|1142.1136856417|1142.1180835142|1142.1136638414|1142.1175778015
2024-05-03 17:36:00|DLCS|1714757760|1142.1290375905|1142.1298463085|1142.1222820943|1142.1222820943
2024-05-03 17:37:00|DLCS|1714757820|1142.1198747464|1142.1217025555|1142.1090174102|1142.1090174102
2024-05-03 17:38:00|DLCS|1714757880|1142.1079071218|1142.1079071218|1142.0892415405|1142.0892415405
2024-05-03 17:39:00|DLCS|1714757940|1142.0887588711|1142.0887588711|1142.0337611132|1142.0337611132
2024-05-03 17:40:00|DLCS|1714758000|1142.0323975012|1142.0323975012|1141.6667617616|1141.6667617616
2024-05-03 17:41:00|DLCS|1714758060|1141.6150362572|1141.6150362572|1141.2417970155|1141.2417970155
2024-05-03 17:42:00|DLCS|1714758120|1141.240207513|1141.2547765023|1141.2270617935|1141.2364842126
2024-05-03 17:43:00|DLCS|1714758180|1141.2247553871|1141.240112608|1141.2064168213|1141.2314936605
2024-05-03 17:44:00|DLCS|1714758240|1141.2322987067|1141.2341886433|1141.221300699|1141.2259150397
2024-05-03 17:45:00|DLCS|1714758300|1141.2239281|1141.2402987967|1141.22205386|1141.22205386
2024-05-03 17:46:00|DLCS|1714758360|1141.2208976644|1141.2208976644|1141.2058977476|1141.2058977476
2024-05-03 17:47:00|DLCS|1714758420|1141.2039201828|1141.2182234005|1141.2000659689|1141.2178526338
2024-05-03 17:48:00|DLCS|1714758480|1141.2173665803|1141.2351556384|1141.2152713493|1141.2351556384
2024-05-03 17:49:00|DLCS|1714758540|1141.2416001859|1141.2719287035|1141.2416001859|1141.2719287035
2024-05-03 17:50:00|DLCS|1714758600|1141.2728279142|1141.2982367779|1141.2728279142|1141.2982367779
2024-05-03 17:51:00|DLCS|1714758660|1141.2993367386|1141.3303537728|1141.2993367386|1141.3303537728
2024-05-03 17:52:00|DLCS|1714758720|1141.3318575893|1141.4170836847|1141.3318575893|1141.4170836847
2024-05-03 17:53:00|DLCS|1714758780|1141.4260466222|1141.5053381369|1141.4260466222|1141.5053381369
2024-05-03 17:54:00|DLCS|1714758840|1141.5104815614|1141.6275266654|1141.5104815614|1141.6275266654
2024-05-03 17:55:00|DLCS|1714758900|1141.6298732645|1141.676698798|1141.6298732645|1141.676698798
2024-05-03 17:56:00|DLCS|1714758960|1141.6796168274|1141.7368012086|1141.6796168274|1141.7368012086
2024-05-03 17:57:00|DLCS|1714759020|1141.7398217981|1141.8009633998|1141.7398217981|1141.8009633998
2024-05-03 17:58:00|DLCS|1714759080|1141.8037416961|1141.9224642866|1141.8037416961|1141.9224642866
2024-05-03 17:59:00|DLCS|1714759140|1141.9349586266|1142.0082760885|1141.9349586266|1142.0082760885
2024-05-03 18:00:00|DLCS|1714759200|1142.0160499921|1142.052210022|1142.0160499921|1142.052210022
2024-05-03 18:01:00|DLCS|1714759260|1142.0542156561|1142.134559099|1142.0542156561|1142.134559099
2024-05-03 18:02:00|DLCS|1714759320|1142.1378584033|1142.2313594057|1142.1378584033|1142.2313594057
2024-05-03 18:03:00|DLCS|1714759380|1142.2349639444|1142.2887660646|1142.2349639444|1142.2887660646
2024-05-03 18:04:00|DLCS|1714759440|1142.296580798|1142.3524501096|1142.296580798|1142.3524501096
2024-05-03 18:05:00|DLCS|1714759500|1142.3560944181|1142.5010241717|1142.3560944181|1142.5010241717
2024-05-03 18:06:00|DLCS|1714759560|1142.5058252315|1142.6038318688|1142.5058252315|1142.6038318688
2024-05-03 18:07:00|DLCS|1714759620|1142.6067185957|1142.7312644397|1142.6067185957|1142.7312644397
2024-05-03 18:08:00|DLCS|1714759680|1142.7329436571|1142.8115523224|1142.7329436571|1142.8115523224
2024-05-03 18:09:00|DLCS|1714759740|1142.8150085437|1142.900100903|1142.8150085437|1142.900100903
2024-05-03 18:10:00|DLCS|1714759800|1142.9035490339|1142.9686922864|1142.9035490339|1142.9686922864
2024-05-03 18:11:00|DLCS|1714759860|1142.9754170098|1143.0410036753|1142.9754170098|1143.0410036753
2024-05-03 18:12:00|DLCS|1714759920|1143.0491556878|1143.1290541724|1143.0491556878|1143.1290541724
2024-05-03 18:13:00|DLCS|1714759980|1143.131657702|1143.2046575237|1143.131657702|1143.2046575237
2024-05-03 18:14:00|DLCS|1714760040|1143.2251719523|1143.3012364908|1143.2251719523|1143.3012364908
2024-05-03 18:15:00|DLCS|1714760100|1143.3082660647|1143.3952732994|1143.3082660647|1143.3952732994
2024-05-03 18:16:00|DLCS|1714760160|1143.3984125727|1143.4503806921|1143.3984125727|1143.4503806921
2024-05-03 18:17:00|DLCS|1714760220|1143.4549350809|1143.5157934595|1143.4549350809|1143.5157934595
2024-05-03 18:18:00|DLCS|1714760280|1143.5188660991|1143.5449689098|1143.5188660991|1143.5428016835
2024-05-03 18:19:00|DLCS|1714760340|1143.5455385124|1143.550433694|1143.5370088292|1143.5370088292
2024-05-03 18:20:00|DLCS|1714760400|1143.5338475079|1143.5338475079|1143.5230856767|1143.5237383022
2024-05-03 18:21:00|DLCS|1714760460|1143.5242972593|1143.5254422465|1143.5218617669|1143.5223121833
2024-05-03 18:22:00|DLCS|1714760520|1143.5224382229|1143.5224382229|1143.5109981016|1143.5109981016
2024-05-03 18:23:00|DLCS|1714760580|1143.5123825056|1143.5464346258|1143.5123825056|1143.5464346258
2024-05-03 18:24:00|DLCS|1714760640|1143.5475880112|1143.5599905655|1143.5475880112|1143.5599905655
2024-05-03 18:25:00|DLCS|1714760700|1143.5607481146|1143.5772350571|1143.5607481146|1143.5772350571
2024-05-03 18:26:00|DLCS|1714760760|1143.5795610059|1143.6064126288|1143.5791966449|1143.6064126288
2024-05-03 18:27:00|DLCS|1714760820|1143.6086496395|1143.6214407461|1143.6086496395|1143.6196943749
2024-05-03 18:28:00|DLCS|1714760880|1143.6248699536|1143.6432575612|1143.6248699536|1143.6261163444
2024-05-03 18:29:00|DLCS|1714760940|1143.6259082701|1143.6260415049|1143.5975438341|1143.5975438341
2024-05-03 18:30:00|DLCS|1714761000|1143.5943568939|1143.5943568939|1143.5484662806|1143.5484662806
2024-05-03 18:31:00|DLCS|1714761060|1143.5469334315|1143.5469334315|1143.5126568107|1143.5126568107
2024-05-03 18:32:00|DLCS|1714761120|1143.5115538973|1143.5115538973|1143.493464156|1143.4940043521
2024-05-03 18:33:00|DLCS|1714761180|1143.4944143661|1143.5006026006|1143.4944143661|1143.4963250747
2024-05-03 18:34:00|DLCS|1714761240|1143.4972142656|1143.498921437|1143.4960671227|1143.4960671227
2024-05-03 18:35:00|DLCS|1714761300|1143.4954230216|1143.4954230216|1143.475754253|1143.475754253
2024-05-03 18:36:00|DLCS|1714761360|1143.4663661683|1143.4663661683|1143.4531681243|1143.4531681243
2024-05-03 18:37:00|DLCS|1714761420|1143.4519273546|1143.4519273546|1143.4266053538|1143.4266053538
2024-05-03 18:38:00|DLCS|1714761480|1143.4271071439|1143.4272023397|1143.4211419658|1143.421743442
2024-05-03 18:39:00|DLCS|1714761540|1143.4213254436|1143.4215779463|1143.4192502786|1143.4194722123
2024-05-03 18:40:00|DLCS|1714761600|1143.4198514863|1143.4198514863|1143.4061647776|1143.4061647776
2024-05-03 18:41:00|DLCS|1714761660|1143.4045952325|1143.4045952325|1143.3604562877|1143.3604562877
2024-05-03 18:42:00|DLCS|1714761720|1143.3595724737|1143.3595724737|1143.31044901|1143.31044901
2024-05-03 18:43:00|DLCS|1714761780|1143.3094305915|1143.309434806|1143.2737094685|1143.2737094685
2024-05-03 18:44:00|DLCS|1714761840|1143.2721782884|1143.2721782884|1143.2611150689|1143.2611150689
2024-05-03 18:45:00|DLCS|1714761900|1143.2605220966|1143.2605220966|1143.2567132155|1143.2591946782
2024-05-03 18:46:00|DLCS|1714761960|1143.2590659224|1143.261552981|1143.2590659224|1143.2608610361
2024-05-03 18:47:00|DLCS|1714762020|1143.2614884808|1143.2660944486|1143.2614884808|1143.2635602772
2024-05-03 18:48:00|DLCS|1714762080|1143.2625069352|1143.2625069352|1143.2492609249|1143.2492609249
2024-05-03 18:49:00|DLCS|1714762140|1143.2464463067|1143.2464463067|1143.2256992508|1143.2256992508
2024-05-03 18:50:00|DLCS|1714762200|1143.2223359228|1143.2223359228|1143.1861500997|1143.1861500997
2024-05-03 18:51:00|DLCS|1714762260|1143.1856891519|1143.1856891519|1143.1696197446|1143.1696197446
2024-05-03 18:52:00|DLCS|1714762320|1143.1661298801|1143.1661298801|1143.138367775|1143.138367775
2024-05-03 18:53:00|DLCS|1714762380|1143.1344432305|1143.1344432305|1143.1141407546|1143.1141407546
2024-05-03 18:54:00|DLCS|1714762440|1143.1092221889|1143.1092221889|1143.0977990575|1143.0977990575
2024-05-03 18:55:00|DLCS|1714762500|1143.0973104953|1143.0976133903|1143.0924232627|1143.0953052673
2024-05-03 18:56:00|DLCS|1714762560|1143.094968152|1143.0956325385|1143.0680519418|1143.0680519418
2024-05-03 18:57:00|DLCS|1714762620|1143.0663412377|1143.0663412377|1143.0516725737|1143.0516725737
2024-05-03 18:58:00|DLCS|1714762680|1143.0515112504|1143.0515112504|1142.9829663129|1142.9829663129
2024-05-03 18:59:00|DLCS|1714762740|1142.9721295274|1142.9721295274|1142.9471407046|1142.9471407046
2024-05-03 19:00:00|DLCS|1714762800|1142.9432768665|1142.9432768665|1142.9256138879|1142.9256138879
2024-05-03 19:01:00|DLCS|1714762860|1142.9241192444|1142.9241192444|1142.8649394415|1142.8649394415
2024-05-03 19:02:00|DLCS|1714762920|1142.849850582|1142.849850582|1142.7298958188|1142.7298958188
2024-05-03 19:03:00|DLCS|1714762980|1142.6852877779|1142.6852877779|1142.5946623606|1142.5946623606
2024-05-03 19:04:00|DLCS|1714763040|1142.5917403721|1142.5917403721|1142.4746121276|1142.4746121276
2024-05-03 19:05:00|DLCS|1714763100|1142.4687550059|1142.4687550059|1142.3998522421|1142.3998522421
2024-05-03 19:06:00|DLCS|1714763160|1142.3921379016|1142.3921379016|1142.3396772423|1142.3396772423
2024-05-03 19:07:00|DLCS|1714763220|1142.3342938415|1142.3342938415|1142.2809503427|1142.2809503427
2024-05-03 19:08:00|DLCS|1714763280|1142.2786494964|1142.2786494964|1142.221924426|1142.221924426
2024-05-03 19:09:00|DLCS|1714763340|1142.2168224598|1142.2168224598|1142.1577447702|1142.1577447702
2024-05-03 19:10:00|DLCS|1714763400|1142.1512851769|1142.1512851769|1142.0656897304|1142.0656897304
2024-05-03 19:11:00|DLCS|1714763460|1142.05748348|1142.05748348|1141.9084433556|1141.9084433556
2024-05-03 19:12:00|DLCS|1714763520|1141.8996946298|1141.8996946298|1141.7664898271|1141.7664898271
2024-05-03 19:13:00|DLCS|1714763580|1141.7601529046|1141.7601529046|1141.6165981456|1141.6165981456
2024-05-03 19:14:00|DLCS|1714763640|1141.579931371|1141.579931371|1141.4718208207|1141.4718208207
2024-05-03 19:15:00|DLCS|1714763700|1141.4578730683|1141.4578730683|1141.3332255451|1141.3332255451
2024-05-03 19:16:00|DLCS|1714763760|1141.325906787|1141.325906787|1141.2237749773|1141.2237749773
2024-05-03 19:17:00|DLCS|1714763820|1141.2213247738|1141.2213247738|1141.1025555704|1141.1025555704
2024-05-03 19:18:00|DLCS|1714763880|1141.099943956|1141.099943956|1141.0394224691|1141.0394224691
2024-05-03 19:19:00|DLCS|1714763940|1141.0328850344|1141.0328850344|1140.9541743883|1140.9541743883
2024-05-03 19:20:00|DLCS|1714764000|1140.9477948715|1140.9477948715|1140.8598655413|1140.8598655413
2024-05-03 19:21:00|DLCS|1714764060|1140.8460092318|1140.8460092318|1140.7437521937|1140.7437521937
2024-05-03 19:22:00|DLCS|1714764120|1140.7278298066|1140.7278298066|1140.6614183165|1140.6614183165
2024-05-03 19:23:00|DLCS|1714764180|1140.6549486377|1140.6549486377|1140.6027903631|1140.6027903631
2024-05-03 19:24:00|DLCS|1714764240|1140.592389262|1140.592389262|1140.5322864491|1140.5322864491
2024-05-03 19:25:00|DLCS|1714764300|1140.5282320202|1140.5282320202|1140.4784898732|1140.4784898732
2024-05-03 19:26:00|DLCS|1714764360|1140.4737961496|1140.4737961496|1140.4282523904|1140.4282523904
2024-05-03 19:27:00|DLCS|1714764420|1140.427031359|1140.427031359|1140.4007560505|1140.4007560505
2024-05-03 19:28:00|DLCS|1714764480|1140.3994532523|1140.3994532523|1140.3799251622|1140.3799251622
2024-05-03 19:29:00|DLCS|1714764540|1140.379493578|1140.379493578|1140.3547835407|1140.3547835407
2024-05-03 19:30:00|DLCS|1714764600|1140.3517482668|1140.3517482668|1140.3471178883|1140.3476479651
2024-05-03 19:31:00|DLCS|1714764660|1140.3482205104|1140.3482205104|1140.3394479943|1140.3426653976
2024-05-03 19:32:00|DLCS|1714764720|1140.3426356589|1140.3426356589|1140.3311792223|1140.3316765003
2024-05-03 19:33:00|DLCS|1714764780|1140.3317576426|1140.3330428709|1140.32373903|1140.3238517937
2024-05-03 19:34:00|DLCS|1714764840|1140.3262209209|1140.3303485945|1140.324640653|1140.324640653
2024-05-03 19:35:00|DLCS|1714764900|1140.3238939971|1140.3238939971|1140.3115170332|1140.3128154922
2024-05-03 19:36:00|DLCS|1714764960|1140.3137269034|1140.3207269697|1140.3132749939|1140.3207269697
2024-05-03 19:37:00|DLCS|1714765020|1140.3232256746|1140.3385635822|1140.3228610861|1140.3385635822
2024-05-03 19:38:00|DLCS|1714765080|1140.3419307366|1140.371597137|1140.3419307366|1140.371597137
2024-05-03 19:39:00|DLCS|1714765140|1140.3757055087|1140.4062243985|1140.3757055087|1140.4062243985
2024-05-03 19:40:00|DLCS|1714765200|1140.4041458629|1140.4284241106|1140.3984508807|1140.4284241106
2024-05-03 19:41:00|DLCS|1714765260|1140.4319966472|1140.4712346212|1140.4319966472|1140.4712346212
2024-05-03 19:42:00|DLCS|1714765320|1140.4766140675|1140.5075068738|1140.4766140675|1140.5075068738
2024-05-03 19:43:00|DLCS|1714765380|1140.5110036223|1140.5353400828|1140.5110036223|1140.5353400828
2024-05-03 19:44:00|DLCS|1714765440|1140.5378885742|1140.5547563329|1140.5378885742|1140.5547563329
2024-05-03 19:45:00|DLCS|1714765500|1140.5558931023|1140.5680584085|1140.5558931023|1140.5673515436
2024-05-03 19:46:00|DLCS|1714765560|1140.5691366762|1140.6014763979|1140.5691366762|1140.6014763979
2024-05-03 19:47:00|DLCS|1714765620|1140.6026573406|1140.608280426|1140.5999100414|1140.6048193573
2024-05-03 19:48:00|DLCS|1714765680|1140.6082352775|1140.6150637707|1140.6082352775|1140.6150637707
2024-05-03 19:49:00|DLCS|1714765740|1140.6148233666|1140.6313326912|1140.6148233666|1140.6313326912
2024-05-03 19:50:00|DLCS|1714765800|1140.6328328267|1140.6565639675|1140.6328328267|1140.6565639675
2024-05-03 19:51:00|DLCS|1714765860|1140.6561759285|1140.703707965|1140.6561759285|1140.703707965
2024-05-03 19:52:00|DLCS|1714765920|1140.7043244869|1140.7299819267|1140.7043244869|1140.7299819267
2024-05-03 19:53:00|DLCS|1714765980|1140.7317850017|1140.765823026|1140.7317850017|1140.765823026
2024-05-03 19:54:00|DLCS|1714766040|1140.7655576556|1140.7936709732|1140.7655576556|1140.7936709732
2024-05-03 19:55:00|DLCS|1714766100|1140.7948073055|1140.8385511053|1140.7948073055|1140.8385511053
2024-05-03 19:56:00|DLCS|1714766160|1140.8456932008|1140.8944674647|1140.8456932008|1140.8915831437
2024-05-03 19:57:00|DLCS|1714766220|1140.8936325003|1140.9313444026|1140.8936325003|1140.9313444026
2024-05-03 19:58:00|DLCS|1714766280|1140.9339603516|1140.9983597602|1140.9339603516|1140.9983597602
2024-05-03 19:59:00|DLCS|1714766340|1141.0081488027|1141.0686032406|1141.0081488027|1141.0686032406
2024-05-03 20:00:00|DLCS|1714766400|1141.0700614378|1141.1763412098|1141.0700614378|1141.1763412098
2024-05-03 20:01:00|DLCS|1714766460|1141.1954785561|1141.3333396738|1141.1954785561|1141.3333396738
2024-05-03 20:02:00|DLCS|1714766520|1141.3364246624|1141.3825199884|1141.3364246624|1141.3825199884
2024-05-03 20:03:00|DLCS|1714766580|1141.3951662282|1141.4461173735|1141.3951662282|1141.4461173735
2024-05-03 20:04:00|DLCS|1714766640|1141.4544834953|1141.5312626142|1141.4544834953|1141.5312626142
2024-05-03 20:05:00|DLCS|1714766700|1141.5522435897|1141.620832607|1141.5522435897|1141.620832607
2024-05-03 20:06:00|DLCS|1714766760|1141.6317717868|1141.7433292915|1141.6317717868|1141.7433292915
2024-05-03 20:07:00|DLCS|1714766820|1141.7514845421|1141.8040209858|1141.7514845421|1141.8040209858
2024-05-03 20:08:00|DLCS|1714766880|1141.8101193063|1141.8581091283|1141.8101193063|1141.8581091283
2024-05-03 20:09:00|DLCS|1714766940|1141.8610168701|1141.9008221288|1141.8610168701|1141.9008221288
2024-05-03 20:10:00|DLCS|1714767000|1141.9209334493|1142.0215987432|1141.9209334493|1142.0215987432
2024-05-03 20:11:00|DLCS|1714767060|1142.027797155|1142.1336428801|1142.027797155|1142.1336428801
2024-05-03 20:12:00|DLCS|1714767120|1142.1447586347|1142.2735372418|1142.1447586347|1142.2735372418
2024-05-03 20:13:00|DLCS|1714767180|1142.2812152761|1142.4471302802|1142.2812152761|1142.4471302802
2024-05-03 20:14:00|DLCS|1714767240|1142.4523739996|1142.5566733012|1142.4523739996|1142.5566733012
2024-05-03 20:15:00|DLCS|1714767300|1142.5696493434|1142.6570028285|1142.5696493434|1142.6570028285
2024-05-03 20:16:00|DLCS|1714767360|1142.6724451819|1143.1235537338|1142.6724451819|1143.1235537338
2024-05-03 20:17:00|DLCS|1714767420|1143.1748209461|1143.3812561641|1143.1748209461|1143.3812561641
2024-05-03 20:18:00|DLCS|1714767480|1143.3945861302|1143.7000522762|1143.3945861302|1143.7000522762
2024-05-03 20:19:00|DLCS|1714767540|1143.718873063|1143.9157357326|1143.718873063|1143.9157357326
2024-05-03 20:20:00|DLCS|1714767600|1143.9234489677|1144.1358989807|1143.9234489677|1144.1358989807
2024-05-03 20:21:00|DLCS|1714767660|1144.1730987782|1144.611463434|1144.1730987782|1144.611463434
2024-05-03 20:22:00|DLCS|1714767720|1144.6542784714|1144.9554259084|1144.6542784714|1144.9554259084
2024-05-03 20:23:00|DLCS|1714767780|1144.9798624043|1145.1598656474|1144.9798624043|1145.1598656474
2024-05-03 20:24:00|DLCS|1714767840|1145.1837864048|1145.5722112521|1145.1837864048|1145.5722112521
2024-05-03 20:25:00|DLCS|1714767900|1145.589469991|1146.0054299152|1145.589469991|1146.0054299152
2024-05-03 20:26:00|DLCS|1714767960|1146.0167492045|1146.3633034886|1146.0167492045|1146.3633034886
2024-05-03 20:27:00|DLCS|1714768020|1146.3719573594|1146.7307430863|1146.3719573594|1146.7307430863
2024-05-03 20:28:00|DLCS|1714768080|1146.8091932051|1147.3647227792|1146.8091932051|1147.3647227792
2024-05-03 20:29:00|DLCS|1714768140|1147.3761712519|1147.599171384|1147.3761712519|1147.599171384
2024-05-03 20:30:00|DLCS|1714768200|1147.6210990352|1147.935519948|1147.6210990352|1147.935519948
2024-05-03 20:31:00|DLCS|1714768260|1147.947890703|1148.2105322047|1147.947890703|1148.2105322047
2024-05-03 20:32:00|DLCS|1714768320|1148.2279928014|1148.4693008175|1148.2279928014|1148.4693008175
2024-05-03 20:33:00|DLCS|1714768380|1148.4933948278|1148.7471154687|1148.4933948278|1148.7471154687
2024-05-03 20:34:00|DLCS|1714768440|1148.7755565928|1149.0097478298|1148.7755565928|1149.0097478298
2024-05-03 20:35:00|DLCS|1714768500|1149.0643731291|1149.3310029184|1149.0643731291|1149.3310029184
2024-05-03 20:36:00|DLCS|1714768560|1149.355706552|1149.6920362522|1149.355706552|1149.6920362522
2024-05-03 20:37:00|DLCS|1714768620|1149.7385012755|1150.1560007835|1149.7385012755|1150.1560007835
2024-05-03 20:38:00|DLCS|1714768680|1150.1777763974|1150.6159502945|1150.1777763974|1150.6159502945
2024-05-03 20:39:00|DLCS|1714768740|1150.6431332827|1150.9118012954|1150.6431332827|1150.9118012954
2024-05-03 20:40:00|DLCS|1714768800|1150.9381627872|1151.1762073171|1150.9381627872|1151.1762073171
2024-05-03 20:41:00|DLCS|1714768860|1151.2051354092|1151.4014454977|1151.2051354092|1151.4014454977
2024-05-03 20:42:00|DLCS|1714768920|1151.4368011086|1151.6464875982|1151.4368011086|1151.6464875982
2024-05-03 20:43:00|DLCS|1714768980|1151.6707071556|1151.8313447191|1151.6707071556|1151.8313447191
2024-05-03 20:44:00|DLCS|1714769040|1151.8414410796|1152.1110475518|1151.8414410796|1152.1110475518
2024-05-03 20:45:00|DLCS|1714769100|1152.1290441553|1152.2702979041|1152.1290441553|1152.2702979041
2024-05-03 20:46:00|DLCS|1714769160|1152.2988625714|1152.7577743452|1152.2988625714|1152.7577743452
2024-05-03 20:47:00|DLCS|1714769220|1152.7852198016|1153.1181661955|1152.7852198016|1153.1181661955
2024-05-03 20:48:00|DLCS|1714769280|1153.1574546264|1153.4209480969|1153.1574546264|1153.4209480969
2024-05-03 20:49:00|DLCS|1714769340|1153.4317652626|1153.6053633132|1153.4317652626|1153.6053633132
2024-05-03 20:50:00|DLCS|1714769400|1153.6182875618|1153.986818425|1153.6182875618|1153.986818425
2024-05-03 20:51:00|DLCS|1714769460|1154.0551686409|1154.7079360321|1154.0551686409|1154.7079360321
2024-05-03 20:52:00|DLCS|1714769520|1154.7511336701|1155.0709744408|1154.7511336701|1155.0709744408
2024-05-03 20:53:00|DLCS|1714769580|1155.097600034|1155.321104309|1155.097600034|1155.321104309
2024-05-03 20:54:00|DLCS|1714769640|1155.3288286256|1155.4928919229|1155.3288286256|1155.4928919229
2024-05-03 20:55:00|DLCS|1714769700|1155.5071931136|1155.769898685|1155.5071931136|1155.769898685
2024-05-03 20:56:00|DLCS|1714769760|1155.8093587777|1156.0125605761|1155.8093587777|1156.0125605761
2024-05-03 20:57:00|DLCS|1714769820|1156.0312911095|1156.1715584145|1156.0312911095|1156.1715584145
2024-05-03 20:58:00|DLCS|1714769880|1156.1891460733|1156.4052755871|1156.1891460733|1156.4052755871
2024-05-03 20:59:00|DLCS|1714769940|1156.4264583367|1156.5821615245|1156.4264583367|1156.5821615245
2024-05-03 21:00:00|DLCS|1714770000|1156.5888599269|1156.8039838559|1156.5888599269|1156.8039838559
2024-05-03 21:01:00|DLCS|1714770060|1156.9370470906|1157.1516683853|1156.9370470906|1157.1516683853
2024-05-03 21:02:00|DLCS|1714770120|1157.1700116142|1157.3051062287|1157.1700116142|1157.3051062287
2024-05-03 21:03:00|DLCS|1714770180|1157.3140478704|1157.4194073127|1157.3140478704|1157.4194073127
2024-05-03 21:04:00|DLCS|1714770240|1157.4453764279|1157.602048872|1157.4453764279|1157.602048872
2024-05-03 21:05:00|DLCS|1714770300|1157.6511275829|1157.7839834257|1157.6511275829|1157.7839834257
2024-05-03 21:06:00|DLCS|1714770360|1157.7924465679|1158.0373389739|1157.7924465679|1158.0373389739
2024-05-03 21:07:00|DLCS|1714770420|1158.0502280178|1158.1348994144|1158.0502280178|1158.1348994144
2024-05-03 21:08:00|DLCS|1714770480|1158.1418968263|1158.2583176337|1158.1418968263|1158.2583176337
2024-05-03 21:09:00|DLCS|1714770540|1158.263989953|1158.3761709257|1158.263989953|1158.3761709257
2024-05-03 21:10:00|DLCS|1714770600|1158.3895083428|1158.554464782|1158.3895083428|1158.554464782
2024-05-03 21:11:00|DLCS|1714770660|1158.5577379742|1158.6398761291|1158.5577379742|1158.6398761291
2024-05-03 21:12:00|DLCS|1714770720|1158.6667037917|1158.8051121393|1158.6667037917|1158.8051121393
2024-05-03 21:13:00|DLCS|1714770780|1158.8087562208|1158.9615596769|1158.8087562208|1158.9615596769
2024-05-03 21:14:00|DLCS|1714770840|1158.9637572818|1159.0684285182|1158.9637572818|1159.0684285182
2024-05-03 21:15:00|DLCS|1714770900|1159.0714389671|1159.1612137089|1159.0714389671|1159.1612137089
2024-05-03 21:16:00|DLCS|1714770960|1159.181088169|1159.6558170324|1159.181088169|1159.6558170324
2024-05-03 21:17:00|DLCS|1714771020|1159.7095261012|1159.8445919886|1159.7095261012|1159.8445919886
2024-05-03 21:18:00|DLCS|1714771080|1159.8545806322|1160.0443719411|1159.8545806322|1160.0443719411
2024-05-03 21:19:00|DLCS|1714771140|1160.0422457962|1160.1281248857|1160.0422457962|1160.1281248857
2024-05-03 21:20:00|DLCS|1714771200|1160.1295867804|1160.2165905197|1160.1295867804|1160.2165905197
2024-05-03 21:21:00|DLCS|1714771260|1160.2324111821|1160.4759877001|1160.2324111821|1160.4759877001
2024-05-03 21:22:00|DLCS|1714771320|1160.4866894298|1160.6336092914|1160.4866894298|1160.6336092914
2024-05-03 21:23:00|DLCS|1714771380|1160.6493349716|1160.7344428599|1160.6493349716|1160.7344428599
2024-05-03 21:24:00|DLCS|1714771440|1160.7495546602|1160.8786195199|1160.7495546602|1160.8786195199
2024-05-03 21:25:00|DLCS|1714771500|1160.8836310662|1160.9517445885|1160.8822608781|1160.9517445885
2024-05-03 21:26:00|DLCS|1714771560|1160.953088898|1160.985920376|1160.9520200442|1160.9825804414
2024-05-03 21:27:00|DLCS|1714771620|1160.9817201865|1161.0135825405|1160.9817201865|1161.0135825405
2024-05-03 21:28:00|DLCS|1714771680|1161.0210534597|1161.0363897043|1161.0128622705|1161.0264434039
2024-05-03 21:29:00|DLCS|1714771740|1161.0247610752|1161.043276367|1161.023090933|1161.0237341208
2024-05-03 21:30:00|DLCS|1714771800|1161.0298686884|1161.0366037998|1161.0190467698|1161.032289283
2024-05-03 21:31:00|DLCS|1714771860|1161.0259509275|1161.02596|1160.9780682036|1160.9780682036
2024-05-03 21:32:00|DLCS|1714771920|1160.9759839082|1160.9829287312|1160.9597921666|1160.9597921666
2024-05-03 21:33:00|DLCS|1714771980|1160.9582432383|1160.9849059581|1160.9582432383|1160.9793127515
2024-05-03 21:34:00|DLCS|1714772040|1160.9761676541|1160.9761676541|1160.9398371341|1160.9398371341
2024-05-03 21:35:00|DLCS|1714772100|1160.9517079022|1160.9698828917|1160.9517079022|1160.9698828917
2024-05-03 21:36:00|DLCS|1714772160|1160.9672770497|1160.9773676186|1160.9671099053|1160.9754174263
2024-05-03 21:37:00|DLCS|1714772220|1160.972208791|1160.9749260157|1160.9363093941|1160.9363093941
2024-05-03 21:38:00|DLCS|1714772280|1160.9268745357|1160.9268745357|1160.7904790185|1160.7904790185
2024-05-03 21:39:00|DLCS|1714772340|1160.7848355748|1160.7848355748|1160.7248455848|1160.7248455848
2024-05-03 21:40:00|DLCS|1714772400|1160.7255812664|1160.7255812664|1160.6816916335|1160.6816916335
2024-05-03 21:41:00|DLCS|1714772460|1160.6773147778|1160.6773147778|1160.6210863699|1160.6210863699
2024-05-03 21:42:00|DLCS|1714772520|1160.6151356341|1160.6151356341|1160.5678340943|1160.5678340943
2024-05-03 21:43:00|DLCS|1714772580|1160.5648863148|1160.5648863148|1160.492153363|1160.492153363
2024-05-03 21:44:00|DLCS|1714772640|1160.4893804855|1160.4893804855|1160.426082048|1160.426082048
2024-05-03 21:45:00|DLCS|1714772700|1160.4229734584|1160.4229734584|1160.3620910758|1160.3620910758
2024-05-03 21:46:00|DLCS|1714772760|1160.3524737262|1160.3524737262|1160.1875443272|1160.1875443272
2024-05-03 21:47:00|DLCS|1714772820|1160.1848889589|1160.1848889589|1159.9979429396|1159.9979429396
2024-05-03 21:48:00|DLCS|1714772880|1159.98906716|1159.98906716|1159.8204732836|1159.8204732836
2024-05-03 21:49:00|DLCS|1714772940|1159.8155897371|1159.8155897371|1159.7056255843|1159.7056255843
2024-05-03 21:50:00|DLCS|1714773000|1159.7010092684|1159.7010092684|1159.465409965|1159.465409965
2024-05-03 21:51:00|DLCS|1714773060|1159.3822864025|1159.3822864025|1158.6200822266|1158.6200822266
2024-05-03 21:52:00|DLCS|1714773120|1158.5640068733|1158.5640068733|1158.210719627|1158.210719627
2024-05-03 21:53:00|DLCS|1714773180|1158.1832719484|1158.1832719484|1158.0050765256|1158.0050765256
2024-05-03 21:54:00|DLCS|1714773240|1157.9999903323|1157.9999903323|1157.9094741626|1157.9094741626
2024-05-03 21:55:00|DLCS|1714773300|1157.8995056262|1157.8995056262|1157.7579658096|1157.7579658096
2024-05-03 21:56:00|DLCS|1714773360|1157.7529068496|1157.7529068496|1157.6649857166|1157.6649857166
2024-05-03 21:57:00|DLCS|1714773420|1157.6600585834|1157.6600585834|1157.5489751843|1157.5489751843
2024-05-03 21:58:00|DLCS|1714773480|1157.5400252255|1157.5400252255|1157.4600549262|1157.4600549262
2024-05-03 21:59:00|DLCS|1714773540|1157.4439703892|1157.4439703892|1157.3387486459|1157.3387486459
2024-05-03 22:00:00|DLCS|1714773600|1157.3256543192|1157.3256543192|1157.288007965|1157.3111815625
2024-05-03 22:01:00|DLCS|1714773660|1157.3155405645|1157.3346967436|1157.286350535|1157.286350535
2024-05-03 22:02:00|DLCS|1714773720|1157.2836586867|1157.2836586867|1157.1693682924|1157.1693682924
2024-05-03 22:03:00|DLCS|1714773780|1157.1671697032|1157.1671697032|1157.1137605015|1157.1137605015
2024-05-03 22:04:00|DLCS|1714773840|1157.1115156559|1157.1115156559|1157.0582791593|1157.0582791593
2024-05-03 22:05:00|DLCS|1714773900|1157.0465970344|1157.0465970344|1157.0271391516|1157.0278785375
2024-05-03 22:06:00|DLCS|1714773960|1157.0284142517|1157.0410150965|1157.0204742269|1157.0204742269
2024-05-03 22:07:00|DLCS|1714774020|1157.019374494|1157.0317971587|1157.0166958855|1157.0221288041
2024-05-03 22:08:00|DLCS|1714774080|1157.0228197654|1157.0228197654|1156.9765842001|1156.9765842001
2024-05-03 22:09:00|DLCS|1714774140|1156.978833652|1156.9838663897|1156.974257395|1156.9762123166
2024-05-03 22:10:00|DLCS|1714774200|1156.9757933569|1156.9757933569|1156.9464020603|1156.9495119335
2024-05-03 22:11:00|DLCS|1714774260|1156.9491950587|1156.9491950587|1156.9342343954|1156.9342343954
2024-05-03 22:12:00|DLCS|1714774320|1156.932129931|1156.932129931|1156.8951326644|1156.8951326644
2024-05-03 22:13:00|DLCS|1714774380|1156.890174475|1156.890174475|1156.8345317028|1156.8345317028
2024-05-03 22:14:00|DLCS|1714774440|1156.8325301498|1156.8325301498|1156.7897180896|1156.7897180896
2024-05-03 22:15:00|DLCS|1714774500|1156.78351923|1156.78351923|1156.7619914494|1156.7619914494
2024-05-03 22:16:00|DLCS|1714774560|1156.762456182|1156.762456182|1156.7433452174|1156.7446507811
2024-05-03 22:17:00|DLCS|1714774620|1156.7446778413|1156.7446778413|1156.7275730216|1156.7275730216
2024-05-03 22:18:00|DLCS|1714774680|1156.7243109393|1156.7244875392|1156.716700521|1156.716700521
2024-05-03 22:19:00|DLCS|1714774740|1156.7179762197|1156.7309660098|1156.7179762197|1156.7309660098
2024-05-03 22:20:00|DLCS|1714774800|1156.7333457576|1156.7454254431|1156.7333457576|1156.7454254431
2024-05-03 22:21:00|DLCS|1714774860|1156.7487430751|1156.7746608284|1156.7487430751|1156.7746608284
2024-05-03 22:22:00|DLCS|1714774920|1156.7743191626|1156.7770344822|1156.7669116861|1156.7734807189
2024-05-03 22:23:00|DLCS|1714774980|1156.7788715083|1156.8290222642|1156.7788715083|1156.8290222642
2024-05-03 22:24:00|DLCS|1714775040|1156.8313386016|1156.8551676164|1156.8313386016|1156.8551676164
2024-05-03 22:25:00|DLCS|1714775100|1156.8564577016|1156.8825499919|1156.8564577016|1156.8825499919
2024-05-03 22:26:00|DLCS|1714775160|1156.8828069684|1156.9801633956|1156.8828069684|1156.9801633956
2024-05-03 22:27:00|DLCS|1714775220|1156.983302272|1157.143128243|1156.983302272|1157.143128243
2024-05-03 22:28:00|DLCS|1714775280|1157.2201336932|1157.3352167785|1157.2201336932|1157.3352167785
2024-05-03 22:29:00|DLCS|1714775340|1157.3391217068|1157.4365559441|1157.3391217068|1157.4365559441
2024-05-03 22:30:00|DLCS|1714775400|1157.4437464706|1157.5258149193|1157.4437464706|1157.5258149193
2024-05-03 22:31:00|DLCS|1714775460|1157.5450614057|1157.6829646308|1157.5450614057|1157.6829646308
2024-05-03 22:32:00|DLCS|1714775520|1157.6947508349|1157.8191149163|1157.6947508349|1157.8191149163
2024-05-03 22:33:00|DLCS|1714775580|1157.8429370341|1157.9849114457|1157.8429370341|1157.9849114457
2024-05-03 22:34:00|DLCS|1714775640|1157.9954061568|1158.1811574272|1157.9954061568|1158.1811574272
2024-05-03 22:35:00|DLCS|1714775700|1158.1866913015|1158.2994149681|1158.1866913015|1158.2994149681
2024-05-03 22:36:00|DLCS|1714775760|1158.3068464919|1158.4238442315|1158.3068464919|1158.4238442315
2024-05-03 22:37:00|DLCS|1714775820|1158.4314323931|1158.5882200046|1158.4314323931|1158.5882200046
2024-05-03 22:38:00|DLCS|1714775880|1158.5959261942|1158.7588239562|1158.5959261942|1158.7588239562
2024-05-03 22:39:00|DLCS|1714775940|1158.7626632995|1158.8316937419|1158.7626632995|1158.8316937419
2024-05-03 22:40:00|DLCS|1714776000|1158.8354330333|1158.8918043316|1158.8343749251|1158.8918043316
2024-05-03 22:41:00|DLCS|1714776060|1158.8998221785|1158.9715066782|1158.8998221785|1158.9715066782
2024-05-03 22:42:00|DLCS|1714776120|1158.9740990811|1159.0290902634|1158.9740990811|1159.0290902634
2024-05-03 22:43:00|DLCS|1714776180|1159.040765736|1159.1374039017|1159.040765736|1159.1374039017
2024-05-03 22:44:00|DLCS|1714776240|1159.1418091929|1159.1736810479|1159.1418091929|1159.1736810479
2024-05-03 22:45:00|DLCS|1714776300|1159.1775417908|1159.2455830858|1159.1775417908|1159.2455830858
2024-05-03 22:46:00|DLCS|1714776360|1159.2526873587|1159.2808015112|1159.2526873587|1159.2808015112
2024-05-03 22:47:00|DLCS|1714776420|1159.285073827|1159.3927186298|1159.285073827|1159.3927186298
2024-05-03 22:48:00|DLCS|1714776480|1159.3934004082|1159.4561876214|1159.3934004082|1159.4561876214
2024-05-03 22:49:00|DLCS|1714776540|1159.4582495465|1159.4959278163|1159.4582495465|1159.4959278163
2024-05-03 22:50:00|DLCS|1714776600|1159.4983888|1159.5316630091|1159.4983888|1159.5314975859
2024-05-03 22:51:00|DLCS|1714776660|1159.5328757966|1159.5683356153|1159.5328757966|1159.5683356153
2024-05-03 22:52:00|DLCS|1714776720|1159.5684430607|1159.6037160307|1159.5684430607|1159.6037160307
2024-05-03 22:53:00|DLCS|1714776780|1159.6081871669|1159.6396554151|1159.6081871669|1159.6396554151
2024-05-03 22:54:00|DLCS|1714776840|1159.640333164|1159.6734010984|1159.640333164|1159.6734010984
2024-05-03 22:55:00|DLCS|1714776900|1159.6749655156|1159.6902867552|1159.6749655156|1159.6899263353
2024-05-03 22:56:00|DLCS|1714776960|1159.6925196452|1159.717308494|1159.6925196452|1159.717308494
2024-05-03 22:57:00|DLCS|1714777020|1159.7199479063|1159.793947451|1159.7199479063|1159.793947451
2024-05-03 22:58:00|DLCS|1714777080|1159.7940536816|1159.8414807007|1159.7940536816|1159.8414807007
2024-05-03 22:59:00|DLCS|1714777140|1159.8468864585|1159.9070135911|1159.8468864585|1159.9070135911
2024-05-03 23:00:00|DLCS|1714777200|1159.9200101555|1159.9967070676|1159.9200101555|1159.9967070676
2024-05-03 23:01:00|DLCS|1714777260|1160.0052521542|1160.0176342154|1160.0011792995|1160.0176342154
2024-05-03 23:02:00|DLCS|1714777320|1160.0193150535|1160.0401136457|1160.0193150535|1160.0401136457
2024-05-03 23:03:00|DLCS|1714777380|1160.0427855091|1160.0917757782|1160.0427855091|1160.0911357296
2024-05-03 23:04:00|DLCS|1714777440|1160.0922257322|1160.1269635386|1160.0922257322|1160.1269635386
2024-05-03 23:05:00|DLCS|1714777500|1160.1298220324|1160.150345178|1160.1298220324|1160.1497446851
2024-05-03 23:06:00|DLCS|1714777560|1160.151829246|1160.1938566899|1160.151829246|1160.1938566899
2024-05-03 23:07:00|DLCS|1714777620|1160.1967744007|1160.2221856667|1160.1967744007|1160.2221856667
2024-05-03 23:08:00|DLCS|1714777680|1160.2243940655|1160.2456925851|1160.2243940655|1160.2456925851
2024-05-03 23:09:00|DLCS|1714777740|1160.2496725643|1160.293866248|1160.2496725643|1160.293866248
2024-05-03 23:10:00|DLCS|1714777800|1160.2969941392|1160.3473022547|1160.2969941392|1160.3473022547
2024-05-03 23:11:00|DLCS|1714777860|1160.3518381647|1160.3769034459|1160.3518381647|1160.3769034459
2024-05-03 23:12:00|DLCS|1714777920|1160.3781973603|1160.4038244774|1160.3781973603|1160.4038244774
2024-05-03 23:13:00|DLCS|1714777980|1160.4093492138|1160.4847968824|1160.4093492138|1160.4847968824
2024-05-03 23:14:00|DLCS|1714778040|1160.48755246|1160.5141871376|1160.48755246|1160.5141871376
2024-05-03 23:15:00|DLCS|1714778100|1160.517273217|1160.5371686567|1160.517273217|1160.5371686567
2024-05-03 23:16:00|DLCS|1714778160|1160.5404710235|1160.5667708272|1160.5404710235|1160.5667708272
2024-05-03 23:17:00|DLCS|1714778220|1160.5684034606|1160.5892820209|1160.5684034606|1160.5892820209
2024-05-03 23:18:00|DLCS|1714778280|1160.5915945616|1160.6221844429|1160.5915945616|1160.6221844429
2024-05-03 23:19:00|DLCS|1714778340|1160.6269180897|1160.7090429335|1160.6269180897|1160.7090429335
2024-05-03 23:20:00|DLCS|1714778400|1160.712897183|1160.7691111141|1160.712897183|1160.7691111141
2024-05-03 23:21:00|DLCS|1714778460|1160.775272603|1160.8153206281|1160.775272603|1160.8153206281
2024-05-03 23:22:00|DLCS|1714778520|1160.8184545272|1160.8738858044|1160.8184545272|1160.8738858044
2024-05-03 23:23:00|DLCS|1714778580|1160.8747496602|1160.9682300932|1160.8747496602|1160.9682300932
2024-05-03 23:24:00|DLCS|1714778640|1160.9712001257|1161.0219275823|1160.9712001257|1161.0219275823
2024-05-03 23:25:00|DLCS|1714778700|1161.0293024041|1161.079592857|1161.0293024041|1161.079592857
2024-05-03 23:26:00|DLCS|1714778760|1161.0813922582|1161.1311682897|1161.0813922582|1161.1311682897
2024-05-03 23:27:00|DLCS|1714778820|1161.1396092004|1161.232019911|1161.1396092004|1161.232019911
2024-05-03 23:28:00|DLCS|1714778880|1161.2252073924|1161.2402522576|1161.2210274809|1161.2402522576
2024-05-03 23:29:00|DLCS|1714778940|1161.2405252577|1161.2587138886|1161.2405252577|1161.2587138886
2024-05-03 23:30:00|DLCS|1714779000|1161.2609764681|1161.341980934|1161.2609764681|1161.341980934
2024-05-03 23:31:00|DLCS|1714779060|1161.3506369431|1161.9639581651|1161.3506369431|1161.9639581651
2024-05-03 23:32:00|DLCS|1714779120|1161.979269655|1162.1480009001|1161.979269655|1162.1480009001
2024-05-03 23:33:00|DLCS|1714779180|1162.1539291468|1162.2203601693|1162.1539291468|1162.2203601693
2024-05-03 23:34:00|DLCS|1714779240|1162.2262991434|1162.2762814053|1162.2262991434|1162.2762814053
2024-05-03 23:35:00|DLCS|1714779300|1162.2782471879|1162.3226455226|1162.2782471879|1162.3226455226
2024-05-03 23:36:00|DLCS|1714779360|1162.3253788094|1162.3728635068|1162.3253788094|1162.3726905735
2024-05-03 23:37:00|DLCS|1714779420|1162.3769197006|1162.3973160231|1162.3769197006|1162.3966875793
2024-05-03 23:38:00|DLCS|1714779480|1162.3960240681|1162.4077603763|1162.3960240681|1162.403815173
2024-05-03 23:39:00|DLCS|1714779540|1162.4006004514|1162.4135339309|1162.4006004514|1162.4084008568
2024-05-03 23:40:00|DLCS|1714779600|1162.4093705739|1162.4177054199|1162.4093705739|1162.4177054199
2024-05-03 23:41:00|DLCS|1714779660|1162.4205626517|1162.4216146075|1162.4132447926|1162.4177532898
2024-05-03 23:42:00|DLCS|1714779720|1162.4176156621|1162.4181114561|1162.4147760767|1162.4173540912
2024-05-03 23:43:00|DLCS|1714779780|1162.4197189761|1162.4197189761|1162.408878833|1162.4093863486
2024-05-03 23:44:00|DLCS|1714779840|1162.4085758127|1162.4085758127|1162.3981927406|1162.3981927406
2024-05-03 23:45:00|DLCS|1714779900|1162.397164709|1162.4211387781|1162.3955342786|1162.4157433315
2024-05-03 23:46:00|DLCS|1714779960|1162.4159033137|1162.4217231442|1162.4153342377|1162.418031225
2024-05-03 23:47:00|DLCS|1714780020|1162.418885328|1162.4623319868|1162.4154858473|1162.4588689008
2024-05-03 23:48:00|DLCS|1714780080|1162.4583145251|1162.46288229|1162.4583145251|1162.4613427635
2024-05-03 23:49:00|DLCS|1714780140|1162.4610354099|1162.461409199|1162.427178026|1162.427178026
2024-05-03 23:50:00|DLCS|1714780200|1162.4278389517|1162.4725928337|1162.4209836698|1162.472429809
2024-05-03 23:51:00|DLCS|1714780260|1162.4416306093|1162.4416306093|1162.4143845467|1162.4143845467
2024-05-03 23:52:00|DLCS|1714780320|1162.4137698419|1162.4458494334|1162.4137698419|1162.4237008177
2024-05-03 23:53:00|DLCS|1714780380|1162.4214227788|1162.4231982291|1162.3630525933|1162.3630525933
2024-05-03 23:54:00|DLCS|1714780440|1162.3592131752|1162.3592131752|1162.3433938894|1162.3441426977
2024-05-03 23:55:00|DLCS|1714780500|1162.3423443718|1162.3447795895|1162.3121958117|1162.3124698772
2024-05-03 23:56:00|DLCS|1714780560|1162.3057892805|1162.3088063501|1162.296093429|1162.296093429
2024-05-03 23:57:00|DLCS|1714780620|1162.2927079016|1162.3114342252|1162.2798947186|1162.3094178103
2024-05-03 23:58:00|DLCS|1714780680|1162.3095446062|1162.3101569236|1162.3054156834|1162.3096136091
2024-05-03 23:59:00|DLCS|1714780740|1162.3102146518|1162.3209253774|1162.3102146518|1162.3191659993
2024-05-04 00:00:00|DLCS|1714780800|1162.3189332196|1162.320232928|1162.3129083639|1162.316843995
2024-05-04 00:01:00|DLCS|1714780860|1162.316029915|1162.3366101266|1162.3126733657|1162.3126733657
2024-05-04 00:02:00|DLCS|1714780920|1162.3112612964|1162.3119283033|1162.2795901157|1162.2795901157
2024-05-04 00:03:00|DLCS|1714780980|1162.2792062309|1162.2792062309|1162.2700548826|1162.2721244745
2024-05-04 00:04:00|DLCS|1714781040|1162.267795615|1162.267795615|1162.2171394212|1162.2171394212
2024-05-04 00:05:00|DLCS|1714781100|1162.2160386957|1162.2226437622|1162.2103275442|1162.2115203147
2024-05-04 00:06:00|DLCS|1714781160|1162.2094599002|1162.2166366169|1162.2037346989|1162.2083102586
2024-05-04 00:07:00|DLCS|1714781220|1162.2063513904|1162.2067503595|1162.199684743|1162.2020806093
2024-05-04 00:08:00|DLCS|1714781280|1162.2009613616|1162.2009613616|1162.1785147324|1162.1785147324
2024-05-04 00:09:00|DLCS|1714781340|1162.1787240975|1162.1789153001|1162.1691420693|1162.1691420693
2024-05-04 00:10:00|DLCS|1714781400|1162.1695773112|1162.1750833713|1162.1592323702|1162.1592323702
2024-05-04 00:11:00|DLCS|1714781460|1162.1596545563|1162.1596545563|1162.1339923686|1162.1339923686
2024-05-04 00:12:00|DLCS|1714781520|1162.1344700795|1162.1344700795|1162.0963884354|1162.0963884354
2024-05-04 00:13:00|DLCS|1714781580|1162.095895279|1162.095895279|1162.0704322193|1162.0704322193
2024-05-04 00:14:00|DLCS|1714781640|1162.0713455109|1162.0713455109|1162.060273623|1162.060273623
2024-05-04 00:15:00|DLCS|1714781700|1162.0594863145|1162.060765268|1162.0569974694|1162.0569974694
2024-05-04 00:16:00|DLCS|1714781760|1162.056634928|1162.056634928|1162.0458835264|1162.0458835264
2024-05-04 00:17:00|DLCS|1714781820|1162.0457430084|1162.0460804583|1162.0400910299|1162.0400910299
2024-05-04 00:18:00|DLCS|1714781880|1162.0387560691|1162.0406709723|1162.035430529|1162.035430529
2024-05-04 00:19:00|DLCS|1714781940|1162.0350787611|1162.0350787611|1161.9888570478|1161.9888570478
2024-05-04 00:20:00|DLCS|1714782000|1161.9878068655|1161.9878068655|1161.9454419121|1161.9454419121
2024-05-04 00:21:00|DLCS|1714782060|1161.9440980405|1161.9440980405|1161.9259542001|1161.9259542001
2024-05-04 00:22:00|DLCS|1714782120|1161.925807551|1161.925807551|1161.9071181214|1161.9071181214
2024-05-04 00:23:00|DLCS|1714782180|1161.901875252|1161.901875252|1161.8642216613|1161.8642216613
2024-05-04 00:24:00|DLCS|1714782240|1161.8617475035|1161.8617475035|1161.8193709929|1161.8193709929
2024-05-04 00:25:00|DLCS|1714782300|1161.8088751621|1161.8088751621|1161.766368947|1161.766368947
2024-05-04 00:26:00|DLCS|1714782360|1161.7644865861|1161.7644865861|1161.7281327051|1161.7281327051
2024-05-04 00:27:00|DLCS|1714782420|1161.7246907752|1161.7246907752|1161.6494534506|1161.6494534506
2024-05-04 00:28:00|DLCS|1714782480|1161.6471311787|1161.6471311787|1161.5554595096|1161.5554595096
2024-05-04 00:29:00|DLCS|1714782540|1161.5528132452|1161.5528132452|1161.5113885704|1161.5113885704
2024-05-04 00:30:00|DLCS|1714782600|1161.5080102441|1161.5080102441|1161.4203893418|1161.4203893418
2024-05-04 00:31:00|DLCS|1714782660|1161.4163150097|1161.4163150097|1160.7464868718|1160.7464868718
2024-05-04 00:32:00|DLCS|1714782720|1160.7219616299|1160.7219616299|1160.4680781324|1160.4680781324
2024-05-04 00:33:00|DLCS|1714782780|1160.464073354|1160.464073354|1160.3490888444|1160.3490888444
2024-05-04 00:34:00|DLCS|1714782840|1160.343413342|1160.343413342|1160.2707320669|1160.2707320669
2024-05-04 00:35:00|DLCS|1714782900|1160.2674377144|1160.2674377144|1160.2013296451|1160.2013296451
2024-05-04 00:36:00|DLCS|1714782960|1160.194698445|1160.194698445|1160.1061928042|1160.1061928042
2024-05-04 00:37:00|DLCS|1714783020|1160.0695987335|1160.0695987335|1160.024469208|1160.024469208
2024-05-04 00:38:00|DLCS|1714783080|1160.0214729197|1160.0214729197|1159.9856590329|1159.9856590329
2024-05-04 00:39:00|DLCS|1714783140|1159.9779255213|1159.9898665481|1159.9739207637|1159.9898665481
2024-05-04 00:40:00|DLCS|1714783200|1159.9905762694|1160.0000197006|1159.9905762694|1160.0000197006
2024-05-04 00:41:00|DLCS|1714783260|1160.0150140147|1160.1261337302|1160.0150140147|1160.1261337302
2024-05-04 00:42:00|DLCS|1714783320|1160.1417162091|1160.2454636671|1160.1417162091|1160.2454636671
2024-05-04 00:43:00|DLCS|1714783380|1160.246814608|1160.3120378992|1160.246814608|1160.3120378992
2024-05-04 00:44:00|DLCS|1714783440|1160.3172710735|1160.3570057327|1160.3172710735|1160.3570057327
2024-05-04 00:45:00|DLCS|1714783500|1160.3568918772|1160.3620614577|1160.323941877|1160.3257395486
2024-05-04 00:46:00|DLCS|1714783560|1160.3286815026|1160.3478584786|1160.3286815026|1160.3385595005
2024-05-04 00:47:00|DLCS|1714783620|1160.3381200335|1160.3641667024|1160.3381200335|1160.3641667024
2024-05-04 00:48:00|DLCS|1714783680|1160.3654695138|1160.4057970997|1160.3654695138|1160.4057970997
2024-05-04 00:49:00|DLCS|1714783740|1160.4119677006|1160.4369871005|1160.4119677006|1160.4369871005
2024-05-04 00:50:00|DLCS|1714783800|1160.4385167758|1160.4687314256|1160.4385167758|1160.4687314256
2024-05-04 00:51:00|DLCS|1714783860|1160.4714441668|1160.5655608403|1160.4714441668|1160.5655608403
2024-05-04 00:52:00|DLCS|1714783920|1160.5698466811|1160.6494087844|1160.5698466811|1160.6494087844
2024-05-04 00:53:00|DLCS|1714783980|1160.6575447134|1160.7647943787|1160.6575447134|1160.7647943787
2024-05-04 00:54:00|DLCS|1714784040|1160.7740277438|1160.8342561724|1160.7740277438|1160.8342561724
2024-05-04 00:55:00|DLCS|1714784100|1160.8355743667|1160.9139035934|1160.8355743667|1160.9139035934
2024-05-04 00:56:00|DLCS|1714784160|1160.924457793|1161.0088105948|1160.924457793|1161.0088105948
2024-05-04 00:57:00|DLCS|1714784220|1161.0154929616|1161.1511076541|1161.0154929616|1161.1511076541
2024-05-04 00:58:00|DLCS|1714784280|1161.1561384102|1161.2496429297|1161.1561384102|1161.2496429297
2024-05-04 00:59:00|DLCS|1714784340|1161.258799448|1161.3129476203|1161.258799448|1161.3129476203
2024-05-04 01:00:00|DLCS|1714784400|1161.3143869541|1161.391672265|1161.3143869541|1161.391672265
2024-05-04 01:01:00|DLCS|1714784460|1161.395889664|1161.4612872767|1161.395889664|1161.4612872767
2024-05-04 01:02:00|DLCS|1714784520|1161.4752744696|1161.5433593662|1161.4752744696|1161.5433593662
2024-05-04 01:03:00|DLCS|1714784580|1161.5511717262|1161.5973651736|1161.5511717262|1161.5973651736
2024-05-04 01:04:00|DLCS|1714784640|1161.604673692|1161.6520807406|1161.604673692|1161.6520807406
2024-05-04 01:05:00|DLCS|1714784700|1161.6527672242|1161.6694975946|1161.6527672242|1161.6694975946
2024-05-04 01:06:00|DLCS|1714784760|1161.6705032749|1161.6875422265|1161.6697835158|1161.6873376092
2024-05-04 01:07:00|DLCS|1714784820|1161.6889841686|1161.7007900424|1161.6889841686|1161.7007900424
2024-05-04 01:08:00|DLCS|1714784880|1161.7009287008|1161.7126613466|1161.7009287008|1161.7046800694
2024-05-04 01:09:00|DLCS|1714784940|1161.7049517528|1161.7096980193|1161.7006584295|1161.7043100941
2024-05-04 01:10:00|DLCS|1714785000|1161.7034804844|1161.7034804844|1161.6906973473|1161.7025145958
2024-05-04 01:11:00|DLCS|1714785060|1161.7038579879|1161.720557628|1161.7038579879|1161.7178764107
2024-05-04 01:12:00|DLCS|1714785120|1161.7196047683|1161.7473916406|1161.7196047683|1161.7473916406
2024-05-04 01:13:00|DLCS|1714785180|1161.762191458|1161.7751702854|1161.762191458|1161.7749638517
2024-05-04 01:14:00|DLCS|1714785240|1161.7753573526|1161.776413346|1161.766798133|1161.776413346
2024-05-04 01:15:00|DLCS|1714785300|1161.7771667853|1161.7796992372|1161.7746091573|1161.7753611745
2024-05-04 01:16:00|DLCS|1714785360|1161.7747926177|1161.7760865711|1161.7609702785|1161.7609702785
2024-05-04 01:17:00|DLCS|1714785420|1161.7591121968|1161.7615810761|1161.7554981547|1161.7574917397
2024-05-04 01:18:00|DLCS|1714785480|1161.7550106597|1161.7567064829|1161.7524505499|1161.7524505499
2024-05-04 01:19:00|DLCS|1714785540|1161.7520923401|1161.7609045094|1161.739049462|1161.756443669
2024-05-04 01:20:00|DLCS|1714785600|1161.7618160135|1161.7890174182|1161.7618160135|1161.7890174182
2024-05-04 01:21:00|DLCS|1714785660|1161.7896836752|1161.8106640773|1161.7896836752|1161.8097939012
2024-05-04 01:22:00|DLCS|1714785720|1161.8077931065|1161.8925121106|1161.8077931065|1161.8925121106
2024-05-04 01:23:00|DLCS|1714785780|1161.9024436291|1161.9839824976|1161.9024436291|1161.9839824976
2024-05-04 01:24:00|DLCS|1714785840|1161.9858455241|1162.0499790528|1161.9858455241|1162.0499790528
2024-05-04 01:25:00|DLCS|1714785900|1162.0605297347|1162.1130176563|1162.0605297347|1162.1130176563
2024-05-04 01:26:00|DLCS|1714785960|1162.1150784991|1162.2092577553|1162.1150784991|1162.2092577553
2024-05-04 01:27:00|DLCS|1714786020|1162.2201293922|1162.3403007452|1162.2201293922|1162.3403007452
2024-05-04 01:28:00|DLCS|1714786080|1162.3513789545|1162.4858739783|1162.3513789545|1162.4858739783
2024-05-04 01:29:00|DLCS|1714786140|1162.5008299494|1162.5476048427|1162.5008299494|1162.5476048427
2024-05-04 01:30:00|DLCS|1714786200|1162.5590840428|1163.9715958471|1162.5590840428|1163.9715958471
2024-05-04 01:31:00|DLCS|1714786260|1164.1167247351|1164.4655691998|1164.1167247351|1164.4655691998
2024-05-04 01:32:00|DLCS|1714786320|1164.4840794759|1164.6212187202|1164.4840794759|1164.6212187202
2024-05-04 01:33:00|DLCS|1714786380|1164.6277295665|1164.7302471256|1164.6277295665|1164.7302471256
2024-05-04 01:34:00|DLCS|1714786440|1164.7367078378|1164.81210144|1164.7367078378|1164.81210144
2024-05-04 01:35:00|DLCS|1714786500|1164.8154942102|1164.8520283624|1164.8154942102|1164.85142701
2024-05-04 01:36:00|DLCS|1714786560|1164.8566244343|1164.8817415072|1164.8565208645|1164.8817415072
2024-05-04 01:37:00|DLCS|1714786620|1164.8810592864|1164.9254237761|1164.8810592864|1164.9254237761
2024-05-04 01:38:00|DLCS|1714786680|1164.9276101086|1164.9597125509|1164.9276101086|1164.9597125509
2024-05-04 01:39:00|DLCS|1714786740|1164.9624592866|1165.0267862315|1164.9624592866|1165.0267862315
2024-05-04 01:40:00|DLCS|1714786800|1165.0288783896|1165.0591420964|1165.0288783896|1165.0591420964
2024-05-04 01:41:00|DLCS|1714786860|1165.0877779686|1165.1045981029|1165.0877779686|1165.0964552056
2024-05-04 01:42:00|DLCS|1714786920|1165.0933688022|1165.0967934702|1165.0875307024|1165.0967934702
2024-05-04 01:43:00|DLCS|1714786980|1165.0853704416|1165.0862637578|1165.0631916428|1165.0631916428
2024-05-04 01:44:00|DLCS|1714787040|1165.0621394757|1165.0621394757|1165.0514004585|1165.0514004585
2024-05-04 01:45:00|DLCS|1714787100|1165.0512815642|1165.0518226361|1165.0465807399|1165.0471139851
2024-05-04 01:46:00|DLCS|1714787160|1165.0395519007|1165.0426837569|1165.0286941919|1165.0287391502
2024-05-04 01:47:00|DLCS|1714787220|1165.0248162534|1165.0248162534|1164.9767454775|1164.9770691458
2024-05-04 01:48:00|DLCS|1714787280|1164.977121375|1164.977121375|1164.9500375893|1164.9502276544
2024-05-04 01:49:00|DLCS|1714787340|1164.9479056289|1164.9479056289|1164.9274786999|1164.9276219455
2024-05-04 01:50:00|DLCS|1714787400|1164.9284068978|1164.9284068978|1164.9070453652|1164.9070453652
2024-05-04 01:51:00|DLCS|1714787460|1164.9064970677|1164.9064970677|1164.8729296519|1164.8729296519
2024-05-04 01:52:00|DLCS|1714787520|1164.8700936713|1164.8700936713|1164.8417765277|1164.8417765277
2024-05-04 01:53:00|DLCS|1714787580|1164.8382775006|1164.8382775006|1164.7547185474|1164.7547185474
2024-05-04 01:54:00|DLCS|1714787640|1164.7547270934|1164.7547270934|1164.7237617749|1164.7237617749
2024-05-04 01:55:00|DLCS|1714787700|1164.7186518172|1164.7205403044|1164.673994204|1164.673994204
2024-05-04 01:56:00|DLCS|1714787760|1164.668593672|1164.668593672|1164.640592|1164.640592
2024-05-04 01:57:00|DLCS|1714787820|1164.6398398514|1164.6398398514|1164.6140625135|1164.6140625135
2024-05-04 01:58:00|DLCS|1714787880|1164.6089354125|1164.6089354125|1164.5938377587|1164.5966799852
2024-05-04 01:59:00|DLCS|1714787940|1164.5845163717|1164.5845163717|1164.5683332687|1164.5683332687
2024-05-04 02:00:00|DLCS|1714788000|1164.5679969867|1164.5721245144|1164.5619418285|1164.5644606728
2024-05-04 02:01:00|DLCS|1714788060|1164.5363787887|1164.5363787887|1164.4899225991|1164.4899225991
2024-05-04 02:02:00|DLCS|1714788120|1164.4860517062|1164.490116717|1164.4771528184|1164.4771528184
2024-05-04 02:03:00|DLCS|1714788180|1164.479745918|1164.4917831501|1164.4491531638|1164.4491531638
2024-05-04 02:04:00|DLCS|1714788240|1164.4486875757|1164.4486875757|1164.3607893679|1164.3607893679
2024-05-04 02:05:00|DLCS|1714788300|1164.3423510878|1164.3423510878|1164.2206802892|1164.2206802892
2024-05-04 02:06:00|DLCS|1714788360|1164.2176859888|1164.2176859888|1164.1367246477|1164.1367246477
2024-05-04 02:07:00|DLCS|1714788420|1164.1350374464|1164.1350374464|1164.0579096473|1164.0579096473
2024-05-04 02:08:00|DLCS|1714788480|1164.0461803176|1164.0461803176|1163.8009649084|1163.8009649084
2024-05-04 02:09:00|DLCS|1714788540|1163.796078473|1163.796078473|1163.766951967|1163.766951967
2024-05-04 02:10:00|DLCS|1714788600|1163.7521989748|1163.761580232|1163.7395464361|1163.7395464361
2024-05-04 02:11:00|DLCS|1714788660|1163.7345381771|1163.7345381771|1163.6994525632|1163.7038031733
2024-05-04 02:12:00|DLCS|1714788720|1163.6975407479|1163.6982958163|1163.6481786356|1163.6481786356
2024-05-04 02:13:00|DLCS|1714788780|1163.6467369157|1163.6467369157|1163.6122578527|1163.6122578527
2024-05-04 02:14:00|DLCS|1714788840|1163.6065182112|1163.6065182112|1163.5366720848|1163.5366720848
2024-05-04 02:15:00|DLCS|1714788900|1163.5322889321|1163.5322889321|1163.5001521356|1163.5001587232
2024-05-04 02:16:00|DLCS|1714788960|1163.4993029277|1163.4993029277|1163.4271381337|1163.4282872253
2024-05-04 02:17:00|DLCS|1714789020|1163.4250422402|1163.4250422402|1163.3817935656|1163.3817935656
2024-05-04 02:18:00|DLCS|1714789080|1163.3740440357|1163.3740440357|1163.3378255137|1163.3378255137
2024-05-04 02:19:00|DLCS|1714789140|1163.3359227175|1163.3537198111|1163.3265988472|1163.3265988472
2024-05-04 02:20:00|DLCS|1714789200|1163.3215836415|1163.3250979917|1163.3099048582|1163.3104927443
2024-05-04 02:21:00|DLCS|1714789260|1163.3067200639|1163.3067200639|1163.27207734|1163.27207734
2024-05-04 02:22:00|DLCS|1714789320|1163.2637856954|1163.2637856954|1163.2435390199|1163.2435390199
2024-05-04 02:23:00|DLCS|1714789380|1163.2402653143|1163.2402653143|1163.2004331283|1163.2004331283
2024-05-04 02:24:00|DLCS|1714789440|1163.1995565895|1163.2016513522|1163.1599943509|1163.1599943509
2024-05-04 02:25:00|DLCS|1714789500|1163.1586179626|1163.1586179626|1163.1162729702|1163.1162729702
2024-05-04 02:26:00|DLCS|1714789560|1163.1085966122|1163.1085966122|1163.0539419731|1163.0539419731
2024-05-04 02:27:00|DLCS|1714789620|1163.0481753531|1163.0481753531|1162.9284391355|1162.9284391355
2024-05-04 02:28:00|DLCS|1714789680|1162.9229201088|1162.9229201088|1162.8463280797|1162.8463280797
2024-05-04 02:29:00|DLCS|1714789740|1162.8438376708|1162.8438376708|1162.8128164873|1162.8128164873
2024-05-04 02:30:00|DLCS|1714789800|1162.8014491902|1162.8014491902|1161.1871385138|1161.1871385138
2024-05-04 02:31:00|DLCS|1714789860|1161.0770618031|1161.0770618031|1160.3530596344|1160.3530596344
2024-05-04 02:32:00|DLCS|1714789920|1160.3334230277|1160.3334230277|1159.9851914368|1159.9851914368
2024-05-04 02:33:00|DLCS|1714789980|1159.9745952138|1159.9745952138|1159.8156313712|1159.8156313712
2024-05-04 02:34:00|DLCS|1714790040|1159.7780483913|1159.7780483913|1159.3829473905|1159.3829473905
2024-05-04 02:35:00|DLCS|1714790100|1159.3724601843|1159.3724601843|1159.1520215836|1159.1520215836
2024-05-04 02:36:00|DLCS|1714790160|1159.1144961497|1159.1144961497|1158.9668510668|1158.9668510668
2024-05-04 02:37:00|DLCS|1714790220|1158.9618525188|1158.9618525188|1158.7247500014|1158.7247500014
2024-05-04 02:38:00|DLCS|1714790280|1158.7213025075|1158.7213025075|1158.5551325292|1158.5551325292
2024-05-04 02:39:00|DLCS|1714790340|1158.5476268232|1158.5476268232|1158.3961309717|1158.3961309717
2024-05-04 02:40:00|DLCS|1714790400|1158.3935406063|1158.3935406063|1158.3105463273|1158.3105463273
2024-05-04 02:41:00|DLCS|1714790460|1158.3065871865|1158.3065871865|1158.1396770193|1158.1396770193
2024-05-04 02:42:00|DLCS|1714790520|1158.1343461143|1158.1343461143|1157.9967926397|1157.9967926397
2024-05-04 02:43:00|DLCS|1714790580|1157.9320584143|1157.9320584143|1157.8588362132|1157.8588362132
2024-05-04 02:44:00|DLCS|1714790640|1157.8561080687|1157.8561080687|1157.8095613052|1157.8095613052
2024-05-04 02:45:00|DLCS|1714790700|1157.8071848073|1157.8071848073|1157.746159137|1157.746159137
2024-05-04 02:46:00|DLCS|1714790760|1157.7286524015|1157.7286524015|1157.6225121003|1157.6225121003
2024-05-04 02:47:00|DLCS|1714790820|1157.6116821924|1157.6116821924|1157.5260553475|1157.5260553475
2024-05-04 02:48:00|DLCS|1714790880|1157.5214338518|1157.5214338518|1157.448747908|1157.448747908
2024-05-04 02:49:00|DLCS|1714790940|1157.445845092|1157.445845092|1157.3793047832|1157.3793047832
2024-05-04 02:50:00|DLCS|1714791000|1157.3762558201|1157.3762558201|1157.3492112038|1157.3492112038
2024-05-04 02:51:00|DLCS|1714791060|1157.343898616|1157.343898616|1157.3116890847|1157.3116890847
2024-05-04 02:52:00|DLCS|1714791120|1157.3119183381|1157.3119183381|1157.280180799|1157.280180799
2024-05-04 02:53:00|DLCS|1714791180|1157.2795267042|1157.2795267042|1157.2080957076|1157.2080957076
2024-05-04 02:54:00|DLCS|1714791240|1157.2071744129|1157.2071744129|1157.1717303173|1157.1717303173
2024-05-04 02:55:00|DLCS|1714791300|1157.1694461796|1157.1694461796|1157.1238100386|1157.1238100386
2024-05-04 02:56:00|DLCS|1714791360|1157.118901355|1157.118901355|1157.0809688588|1157.0809688588
2024-05-04 02:57:00|DLCS|1714791420|1157.0782418943|1157.0782418943|1157.0453817013|1157.0453817013
2024-05-04 02:58:00|DLCS|1714791480|1157.0383346503|1157.0383346503|1156.9847863437|1156.9847863437
2024-05-04 02:59:00|DLCS|1714791540|1156.9836501363|1156.9836501363|1156.961347921|1156.961347921
2024-05-04 03:00:00|DLCS|1714791600|1156.9600255686|1156.9600255686|1156.9319804352|1156.9319804352
2024-05-04 03:01:00|DLCS|1714791660|1156.898119259|1156.898119259|1156.8591364396|1156.8591364396
2024-05-04 03:02:00|DLCS|1714791720|1156.8443224576|1156.8443224576|1156.7951253237|1156.7951253237
2024-05-04 03:03:00|DLCS|1714791780|1156.7862524932|1156.7862524932|1156.7354043468|1156.7354043468
2024-05-04 03:04:00|DLCS|1714791840|1156.7321144453|1156.7321144453|1156.7019916653|1156.7019916653
2024-05-04 03:05:00|DLCS|1714791900|1156.694737743|1156.694737743|1156.6684137731|1156.6684137731
2024-05-04 03:06:00|DLCS|1714791960|1156.6685157092|1156.679952866|1156.6612362774|1156.679952866
2024-05-04 03:07:00|DLCS|1714792020|1156.6831637824|1156.686339145|1156.6820160704|1156.6854331081
2024-05-04 03:08:00|DLCS|1714792080|1156.6879564644|1156.7779268282|1156.6879564644|1156.7779268282
2024-05-04 03:09:00|DLCS|1714792140|1156.7794733793|1156.8011028448|1156.7794733793|1156.8011028448
2024-05-04 03:10:00|DLCS|1714792200|1156.8056848581|1156.8330638154|1156.8056848581|1156.8330638154
2024-05-04 03:11:00|DLCS|1714792260|1156.8355092399|1156.8830412562|1156.8355092399|1156.8830412562
2024-05-04 03:12:00|DLCS|1714792320|1156.8849845815|1156.9018447693|1156.8849845815|1156.9018447693
2024-05-04 03:13:00|DLCS|1714792380|1156.9026365145|1156.92305293|1156.9026365145|1156.92305293
2024-05-04 03:14:00|DLCS|1714792440|1156.9240563711|1156.9529251537|1156.9240563711|1156.9529251537
2024-05-04 03:15:00|DLCS|1714792500|1156.9545189702|1156.9781862465|1156.9545189702|1156.9781862465
2024-05-04 03:16:00|DLCS|1714792560|1156.9795883956|1157.0238606061|1156.9795883956|1157.0238606061
2024-05-04 03:17:00|DLCS|1714792620|1157.0246685203|1157.0587677062|1157.0246685203|1157.0587677062
2024-05-04 03:18:00|DLCS|1714792680|1157.0610007729|1157.0794871081|1157.0610007729|1157.0794871081
2024-05-04 03:19:00|DLCS|1714792740|1157.0803388717|1157.0828592844|1157.0797240618|1157.0818123173
2024-05-04 03:20:00|DLCS|1714792800|1157.0824857927|1157.1044199911|1157.0824857927|1157.1044199911
2024-05-04 03:21:00|DLCS|1714792860|1157.1088212269|1157.1184234392|1157.088870218|1157.088870218
2024-05-04 03:22:00|DLCS|1714792920|1157.0891928938|1157.0936946873|1157.0856215538|1157.0886544059
2024-05-04 03:23:00|DLCS|1714792980|1157.0912758144|1157.126567234|1157.0912758144|1157.126567234
2024-05-04 03:24:00|DLCS|1714793040|1157.1291474968|1157.1470993844|1157.1291474968|1157.1470993844
2024-05-04 03:25:00|DLCS|1714793100|1157.1469850047|1157.1498666243|1157.1456869526|1157.1456869526
2024-05-04 03:26:00|DLCS|1714793160|1157.1448406443|1157.1712460478|1157.142051485|1157.1712460478
2024-05-04 03:27:00|DLCS|1714793220|1157.1759391549|1157.202933837|1157.1759391549|1157.202933837
2024-05-04 03:28:00|DLCS|1714793280|1157.2052247338|1157.2267842689|1157.2052247338|1157.2267842689
2024-05-04 03:29:00|DLCS|1714793340|1157.2327580889|1157.2650633188|1157.2327580889|1157.2650633188
2024-05-04 03:30:00|DLCS|1714793400|1157.2667674423|1157.2821203901|1157.2667674423|1157.2821203901
2024-05-04 03:31:00|DLCS|1714793460|1157.2862834118|1157.3081158689|1157.2862834118|1157.3081158689
2024-05-04 03:32:00|DLCS|1714793520|1157.3099464612|1157.3267846452|1157.308868535|1157.3267846452
2024-05-04 03:33:00|DLCS|1714793580|1157.3322659082|1157.349753867|1157.3322659082|1157.349753867
2024-05-04 03:34:00|DLCS|1714793640|1157.3507084704|1157.375579352|1157.3507084704|1157.375579352
2024-05-04 03:35:00|DLCS|1714793700|1157.3783408042|1157.3928457147|1157.3783408042|1157.3928457147
2024-05-04 03:36:00|DLCS|1714793760|1157.4084158155|1157.43896713|1157.4084158155|1157.43896713
2024-05-04 03:37:00|DLCS|1714793820|1157.441038399|1157.5661380645|1157.441038399|1157.5661380645
2024-05-04 03:38:00|DLCS|1714793880|1157.5685834628|1157.5893446411|1157.5685834628|1157.5893446411
2024-05-04 03:39:00|DLCS|1714793940|1157.5905020926|1157.5956943716|1157.5855108571|1157.5956943716
2024-05-04 03:40:00|DLCS|1714794000|1157.5979504226|1157.6170666053|1157.5979504226|1157.6170666053
2024-05-04 03:41:00|DLCS|1714794060|1157.616947927|1157.655126385|1157.616947927|1157.655126385
2024-05-04 03:42:00|DLCS|1714794120|1157.6567399404|1157.6714756365|1157.6567399404|1157.6714756365
2024-05-04 03:43:00|DLCS|1714794180|1157.6725928928|1157.6752568314|1157.6725928928|1157.6739623509
2024-05-04 03:44:00|DLCS|1714794240|1157.6737811392|1157.6785421903|1157.6737811392|1157.6785421903
2024-05-04 03:45:00|DLCS|1714794300|1157.6787413492|1157.7077992865|1157.6787413492|1157.7077992865
2024-05-04 03:46:00|DLCS|1714794360|1157.708439678|1157.7445832533|1157.708439678|1157.7445832533
2024-05-04 03:47:00|DLCS|1714794420|1157.7469066154|1157.7745887358|1157.7469066154|1157.7745887358
2024-05-04 03:48:00|DLCS|1714794480|1157.7773323634|1157.8091990202|1157.7773323634|1157.8091990202
2024-05-04 03:49:00|DLCS|1714794540|1157.8163414025|1157.8419272302|1157.8163414025|1157.8419172841
2024-05-04 03:50:00|DLCS|1714794600|1157.8416446911|1157.8525242918|1157.8416446911|1157.8518665985
2024-05-04 03:51:00|DLCS|1714794660|1157.8518286148|1157.8550311516|1157.8518286148|1157.854932409
2024-05-04 03:52:00|DLCS|1714794720|1157.8554394722|1157.8613171264|1157.8549515157|1157.8613171264
2024-05-04 03:53:00|DLCS|1714794780|1157.8611203393|1157.8698921354|1157.8597445811|1157.8698921354
2024-05-04 03:54:00|DLCS|1714794840|1157.8707772698|1157.8800273112|1157.8707772698|1157.8800273112
2024-05-04 03:55:00|DLCS|1714794900|1157.8824114403|1157.9071469241|1157.8824114403|1157.9071469241
2024-05-04 03:56:00|DLCS|1714794960|1157.9100003124|1157.9334539325|1157.9100003124|1157.9334539325
2024-05-04 03:57:00|DLCS|1714795020|1157.9336623846|1157.9524187865|1157.9336623846|1157.9524187865
2024-05-04 03:58:00|DLCS|1714795080|1157.9529877623|1157.9920468208|1157.9529877623|1157.9920468208
2024-05-04 03:59:00|DLCS|1714795140|1157.9925182924|1158.0062564053|1157.9925182924|1158.0062564053
2024-05-04 04:00:00|DLCS|1714795200|1158.0084930675|1158.0310273617|1158.0084930675|1158.0310273617
2024-05-04 04:01:00|DLCS|1714795260|1158.0317590162|1158.0585525481|1158.0317590162|1158.0585525481
2024-05-04 04:02:00|DLCS|1714795320|1158.0603027147|1158.1164773872|1158.0603027147|1158.1164773872
2024-05-04 04:03:00|DLCS|1714795380|1158.1171886609|1158.1392734584|1158.1171886609|1158.1392734584
2024-05-04 04:04:00|DLCS|1714795440|1158.1404982648|1158.1626712008|1158.1404982648|1158.1626712008
2024-05-04 04:05:00|DLCS|1714795500|1158.1639353997|1158.2961416763|1158.1639353997|1158.2961416763
2024-05-04 04:06:00|DLCS|1714795560|1158.3434954768|1158.4872715787|1158.3434954768|1158.4872715787
2024-05-04 04:07:00|DLCS|1714795620|1158.5004887601|1158.5573053563|1158.5004887601|1158.5573053563
2024-05-04 04:08:00|DLCS|1714795680|1158.5592617636|1158.6272049965|1158.5592617636|1158.6272049965
2024-05-04 04:09:00|DLCS|1714795740|1158.6290383211|1158.7133604979|1158.6290383211|1158.7133604979
2024-05-04 04:10:00|DLCS|1714795800|1158.7196474248|1158.7393013559|1158.7196474248|1158.7393013559
2024-05-04 04:11:00|DLCS|1714795860|1158.7396652595|1158.7623970085|1158.7396652595|1158.7623970085
2024-05-04 04:12:00|DLCS|1714795920|1158.7656187064|1158.7855177365|1158.7656187064|1158.7855177365
2024-05-04 04:13:00|DLCS|1714795980|1158.7874078105|1158.7949938719|1158.7874078105|1158.7949938719
2024-05-04 04:14:00|DLCS|1714796040|1158.7964702732|1158.8082688764|1158.7964702732|1158.8082688764
2024-05-04 04:15:00|DLCS|1714796100|1158.8098115981|1158.836984499|1158.8098115981|1158.836984499
2024-05-04 04:16:00|DLCS|1714796160|1158.8375130513|1158.8577507603|1158.8375130513|1158.8577507603
2024-05-04 04:17:00|DLCS|1714796220|1158.8586709306|1158.9621354151|1158.8586709306|1158.9621354151
2024-05-04 04:18:00|DLCS|1714796280|1158.9668910195|1158.9924413693|1158.9668910195|1158.9924413693
2024-05-04 04:19:00|DLCS|1714796340|1158.9928680432|1158.9982378896|1158.9927170284|1158.9982378896
2024-05-04 04:20:00|DLCS|1714796400|1158.9991059825|1159.0045257016|1158.99820462|1159.0045257016
2024-05-04 04:21:00|DLCS|1714796460|1159.0050484741|1159.0070554391|1159.0007714083|1159.0007714083
2024-05-04 04:22:00|DLCS|1714796520|1158.9994769814|1158.9994769814|1158.994075206|1158.994075206
2024-05-04 04:23:00|DLCS|1714796580|1158.9962027346|1158.9962027346|1158.972250492|1158.972250492
2024-05-04 04:24:00|DLCS|1714796640|1158.9706653344|1158.9706653344|1158.9465162465|1158.9465162465
2024-05-04 04:25:00|DLCS|1714796700|1158.946172818|1158.946304129|1158.9426009794|1158.9426009794
2024-05-04 04:26:00|DLCS|1714796760|1158.9423266247|1158.9423962123|1158.9209198832|1158.9209198832
2024-05-04 04:27:00|DLCS|1714796820|1158.9198059822|1158.9198059822|1158.8992105002|1158.8992105002
2024-05-04 04:28:00|DLCS|1714796880|1158.8964194198|1158.8964194198|1158.8782014598|1158.8782014598
2024-05-04 04:29:00|DLCS|1714796940|1158.8705034863|1158.8705034863|1158.8487291159|1158.8487291159
2024-05-04 04:30:00|DLCS|1714797000|1158.848431965|1158.848431965|1158.8381565688|1158.8381565688
2024-05-04 04:31:00|DLCS|1714797060|1158.8375421902|1158.8375421902|1158.8297352915|1158.8346720005
2024-05-04 04:32:00|DLCS|1714797120|1158.8337681367|1158.8337681367|1158.8128592319|1158.8187958554
2024-05-04 04:33:00|DLCS|1714797180|1158.8187832998|1158.8187832998|1158.8084523962|1158.8084523962
2024-05-04 04:34:00|DLCS|1714797240|1158.81111564|1158.8176113685|1158.8086227998|1158.8176113685
2024-05-04 04:35:00|DLCS|1714797300|1158.8178192489|1158.8256694195|1158.8178192489|1158.8256694195
2024-05-04 04:36:00|DLCS|1714797360|1158.8267982042|1158.8451795542|1158.8267982042|1158.8445002411
2024-05-04 04:37:00|DLCS|1714797420|1158.8440833323|1158.8475708705|1158.8433450512|1158.8475592376
2024-05-04 04:38:00|DLCS|1714797480|1158.8476798416|1158.8817569099|1158.8476798416|1158.8817569099
2024-05-04 04:39:00|DLCS|1714797540|1158.8838037822|1158.9218221543|1158.8838037822|1158.9218221543
2024-05-04 04:40:00|DLCS|1714797600|1158.9235740417|1158.9508058593|1158.9235740417|1158.9508058593
2024-05-04 04:41:00|DLCS|1714797660|1158.9500689923|1158.9548131315|1158.9477875614|1158.9548131315
2024-05-04 04:42:00|DLCS|1714797720|1158.9547481869|1158.9769515181|1158.9540280272|1158.9769515181
2024-05-04 04:43:00|DLCS|1714797780|1158.98072304|1159.0084410513|1158.98072304|1159.0084410513
2024-05-04 04:44:00|DLCS|1714797840|1159.0197039381|1159.0382115246|1159.0197039381|1159.0382115246
2024-05-04 04:45:00|DLCS|1714797900|1159.0382264119|1159.0478257065|1159.0382264119|1159.0478257065
2024-05-04 04:46:00|DLCS|1714797960|1159.1034589377|1159.2574241931|1159.1034589377|1159.2574241931
2024-05-04 04:47:00|DLCS|1714798020|1159.260131164|1159.4927158626|1159.260131164|1159.4927158626
2024-05-04 04:48:00|DLCS|1714798080|1159.564068108|1159.8786887511|1159.564068108|1159.8786887511
2024-05-04 04:49:00|DLCS|1714798140|1159.9299998277|1160.1211993764|1159.9299998277|1160.1211993764
2024-05-04 04:50:00|DLCS|1714798200|1160.1989394852|1160.4819750984|1160.1989394852|1160.4819750984
2024-05-04 04:51:00|DLCS|1714798260|1160.4831499671|1160.5280548856|1160.4831499671|1160.5280548856
2024-05-04 04:52:00|DLCS|1714798320|1160.5297160568|1160.5737669313|1160.5297160568|1160.5737669313
2024-05-04 04:53:00|DLCS|1714798380|1160.5783268352|1160.6724672192|1160.5783268352|1160.6724672192
2024-05-04 04:54:00|DLCS|1714798440|1160.6745512857|1160.728150109|1160.6745512857|1160.728150109
2024-05-04 04:55:00|DLCS|1714798500|1160.7358588101|1160.775403515|1160.7358588101|1160.775403515
2024-05-04 04:56:00|DLCS|1714798560|1160.7762641128|1160.8195105471|1160.7762641128|1160.8195105471
2024-05-04 04:57:00|DLCS|1714798620|1160.8212413603|1160.8714449678|1160.8212413603|1160.8714449678
2024-05-04 04:58:00|DLCS|1714798680|1160.8743428526|1160.9357810402|1160.8743428526|1160.9357810402
2024-05-04 04:59:00|DLCS|1714798740|1160.9405232543|1161.0658015613|1160.9405232543|1161.0658015613
2024-05-04 05:00:00|DLCS|1714798800|1161.0686956917|1161.1267075418|1161.0686956917|1161.1267075418
2024-05-04 05:01:00|DLCS|1714798860|1161.1294521304|1161.2351655221|1161.1294521304|1161.2351655221
2024-05-04 05:02:00|DLCS|1714798920|1161.2356400913|1161.2716832456|1161.2356400913|1161.2716832456
2024-05-04 05:03:00|DLCS|1714798980|1161.2727708804|1161.3209706519|1161.2727708804|1161.3209706519
2024-05-04 05:04:00|DLCS|1714799040|1161.3247872987|1161.3719920694|1161.3247872987|1161.3719920694
2024-05-04 05:05:00|DLCS|1714799100|1161.3736066878|1161.4083816679|1161.3736066878|1161.4037986223
2024-05-04 05:06:00|DLCS|1714799160|1161.4039833344|1161.4048764394|1161.3820637501|1161.3854386419
2024-05-04 05:07:00|DLCS|1714799220|1161.381903662|1161.3841321249|1161.3810713901|1161.3814453009
2024-05-04 05:08:00|DLCS|1714799280|1161.3798167983|1161.4083145887|1161.3745667541|1161.4083145887
2024-05-04 05:09:00|DLCS|1714799340|1161.4161195195|1161.4447916132|1161.4161195195|1161.4447916132
2024-05-04 05:10:00|DLCS|1714799400|1161.4455705401|1161.4651172088|1161.4455705401|1161.4651172088
2024-05-04 05:11:00|DLCS|1714799460|1161.4652422167|1161.6483527786|1161.4652422167|1161.6483527786
2024-05-04 05:12:00|DLCS|1714799520|1161.6547140677|1161.7343418344|1161.6547140677|1161.7343418344
2024-05-04 05:13:00|DLCS|1714799580|1161.7441754335|1161.8061740068|1161.7441754335|1161.8061740068
2024-05-04 05:14:00|DLCS|1714799640|1161.8126716283|1161.8709868065|1161.8126716283|1161.8709868065
2024-05-04 05:15:00|DLCS|1714799700|1161.8865501908|1161.9747381591|1161.8865501908|1161.9747381591
2024-05-04 05:16:00|DLCS|1714799760|1161.9845881793|1162.0900319051|1161.9845881793|1162.0900319051
2024-05-04 05:17:00|DLCS|1714799820|1162.0972527272|1162.137956154|1162.0972527272|1162.137956154
2024-05-04 05:18:00|DLCS|1714799880|1162.1380595377|1162.2014618343|1162.1380595377|1162.2014618343
2024-05-04 05:19:00|DLCS|1714799940|1162.2069903439|1162.2460687482|1162.2069903439|1162.2460687482
2024-05-04 05:20:00|DLCS|1714800000|1162.2515982115|1162.2880518555|1162.2515982115|1162.2880518555
2024-05-04 05:21:00|DLCS|1714800060|1162.2962686897|1162.3421867067|1162.2962686897|1162.3421867067
2024-05-04 05:22:00|DLCS|1714800120|1162.3477691611|1162.3976834771|1162.3477691611|1162.3976834771
2024-05-04 05:23:00|DLCS|1714800180|1162.4034166877|1162.4339187775|1162.4034166877|1162.4339187775
2024-05-04 05:24:00|DLCS|1714800240|1162.4341923299|1162.5069177646|1162.4341923299|1162.5069177646
2024-05-04 05:25:00|DLCS|1714800300|1162.5056361527|1162.526087285|1162.5056361527|1162.526087285
2024-05-04 05:26:00|DLCS|1714800360|1162.5248684823|1162.5800284029|1162.5248684823|1162.5799636921
2024-05-04 05:27:00|DLCS|1714800420|1162.580664651|1162.6030484308|1162.580664651|1162.6030484308
2024-05-04 05:28:00|DLCS|1714800480|1162.6035670012|1162.6279839871|1162.6035670012|1162.6279839871
2024-05-04 05:29:00|DLCS|1714800540|1162.628807853|1162.6453242539|1162.6281226302|1162.6449488789
2024-05-04 05:30:00|DLCS|1714800600|1162.6501059046|1162.6812584763|1162.6497272822|1162.6812584763
2024-05-04 05:31:00|DLCS|1714800660|1162.6854595193|1162.7391663417|1162.6854595193|1162.7391663417
2024-05-04 05:32:00|DLCS|1714800720|1162.7410011825|1162.8142215567|1162.7410011825|1162.8142215567
2024-05-04 05:33:00|DLCS|1714800780|1162.8173110043|1162.8508833185|1162.8173110043|1162.8508833185
2024-05-04 05:34:00|DLCS|1714800840|1162.8520612982|1162.8914581202|1162.8520612982|1162.8914581202
2024-05-04 05:35:00|DLCS|1714800900|1162.8934561087|1162.9129615696|1162.8934561087|1162.9129615696
2024-05-04 05:36:00|DLCS|1714800960|1162.9130687102|1163.019380884|1162.9130687102|1163.019380884
2024-05-04 05:37:00|DLCS|1714801020|1163.0217958669|1163.0743892259|1163.0217958669|1163.0743892259
2024-05-04 05:38:00|DLCS|1714801080|1163.0804776838|1163.1525004483|1163.0804776838|1163.1525004483
2024-05-04 05:39:00|DLCS|1714801140|1163.1697570296|1163.23287234|1163.1697570296|1163.23287234
2024-05-04 05:40:00|DLCS|1714801200|1163.2327813762|1163.2587225781|1163.2327813762|1163.2561146158
2024-05-04 05:41:00|DLCS|1714801260|1163.2675581789|1163.3046202339|1163.2675581789|1163.3046202339
2024-05-04 05:42:00|DLCS|1714801320|1163.3072921652|1163.3760715048|1163.3072921652|1163.3760715048
2024-05-04 05:43:00|DLCS|1714801380|1163.3834601109|1163.4129432307|1163.3834601109|1163.4129432307
2024-05-04 05:44:00|DLCS|1714801440|1163.417077898|1163.4652383155|1163.417077898|1163.4652383155
2024-05-04 05:45:00|DLCS|1714801500|1163.4663471099|1163.5825079328|1163.4663471099|1163.5825079328
2024-05-04 05:46:00|DLCS|1714801560|1163.6051904712|1163.7427529365|1163.6051904712|1163.7427529365
2024-05-04 05:47:00|DLCS|1714801620|1163.7573526723|1163.8542340423|1163.7573526723|1163.8542340423
2024-05-04 05:48:00|DLCS|1714801680|1163.8571781233|1163.8712233294|1163.8555936754|1163.8712233294
2024-05-04 05:49:00|DLCS|1714801740|1163.8716494744|1163.8757545987|1163.8702831782|1163.8731541118
2024-05-04 05:50:00|DLCS|1714801800|1163.8704922878|1163.9295317993|1163.8661519578|1163.9295317993
2024-05-04 05:51:00|DLCS|1714801860|1163.9304956372|1163.9731374328|1163.9304956372|1163.9731374328
2024-05-04 05:52:00|DLCS|1714801920|1163.9792608961|1164.0339152772|1163.9792608961|1164.0339152772
2024-05-04 05:53:00|DLCS|1714801980|1164.0360576079|1164.1605705795|1164.0360576079|1164.1605705795
2024-05-04 05:54:00|DLCS|1714802040|1164.1663147462|1164.2835464912|1164.1663147462|1164.2835464912
2024-05-04 05:55:00|DLCS|1714802100|1164.2929301829|1164.3337765488|1164.2929301829|1164.3337765488
2024-05-04 05:56:00|DLCS|1714802160|1164.3370068638|1164.3780132506|1164.3370068638|1164.3780132506
2024-05-04 05:57:00|DLCS|1714802220|1164.3828083911|1164.4295542997|1164.3828083911|1164.4264038828
2024-05-04 05:58:00|DLCS|1714802280|1164.45178748|1164.5318407286|1164.45178748|1164.5318407286
2024-05-04 05:59:00|DLCS|1714802340|1164.5400602879|1164.6436064474|1164.5400602879|1164.6436064474
2024-05-04 06:00:00|DLCS|1714802400|1164.6502086589|1164.7282046977|1164.6502086589|1164.7279429889
2024-05-04 06:01:00|DLCS|1714802460|1164.7274099817|1164.8359231728|1164.7274099817|1164.8359231728
2024-05-04 06:02:00|DLCS|1714802520|1164.8448463053|1164.9077588606|1164.8448463053|1164.9077588606
2024-05-04 06:03:00|DLCS|1714802580|1164.910986978|1164.9536457122|1164.910986978|1164.9536457122
2024-05-04 06:04:00|DLCS|1714802640|1164.9600428936|1165.0219918335|1164.9600428936|1165.0219918335
2024-05-04 06:05:00|DLCS|1714802700|1165.0272886906|1165.069600475|1165.0272886906|1165.069600475
2024-05-04 06:06:00|DLCS|1714802760|1165.0713423833|1165.1233159869|1165.0713423833|1165.1233159869
2024-05-04 06:07:00|DLCS|1714802820|1165.1252655268|1165.1479501084|1165.1252655268|1165.1479501084
2024-05-04 06:08:00|DLCS|1714802880|1165.1480641504|1165.1712179326|1165.1474632031|1165.1710373034
2024-05-04 06:09:00|DLCS|1714802940|1165.1721416216|1165.1927700328|1165.1721416216|1165.1927700328
2024-05-04 06:10:00|DLCS|1714803000|1165.1957987374|1165.1957987374|1165.188831073|1165.188831073
2024-05-04 06:11:00|DLCS|1714803060|1165.1887193327|1165.2541521764|1165.1887193327|1165.2451478279
2024-05-04 06:12:00|DLCS|1714803120|1165.2442818119|1165.2461035348|1165.2271121347|1165.2271121347
2024-05-04 06:13:00|DLCS|1714803180|1165.22639573|1165.22639573|1165.1991275804|1165.1991275804
2024-05-04 06:14:00|DLCS|1714803240|1165.1988825245|1165.1988825245|1165.177365892|1165.177365892
2024-05-04 06:15:00|DLCS|1714803300|1165.1732155334|1165.1732155334|1165.1583414221|1165.1612549707
2024-05-04 06:16:00|DLCS|1714803360|1165.1615036711|1165.1638707845|1165.1603867019|1165.1625519504
2024-05-04 06:17:00|DLCS|1714803420|1165.1646321862|1165.1672372895|1165.1646321862|1165.1653572233
2024-05-04 06:18:00|DLCS|1714803480|1165.1644974049|1165.1654213783|1165.1611623787|1165.1654213783
2024-05-04 06:19:00|DLCS|1714803540|1165.1648602738|1165.1652677344|1165.1607980177|1165.1643647403
2024-05-04 06:20:00|DLCS|1714803600|1165.1665668588|1165.1710738564|1165.1404084879|1165.1423994713
2024-05-04 06:21:00|DLCS|1714803660|1165.1445038839|1165.161751438|1165.1441542329|1165.161751438
2024-05-04 06:22:00|DLCS|1714803720|1165.1622050716|1165.1743646453|1165.1622050716|1165.1743646453
2024-05-04 06:23:00|DLCS|1714803780|1165.1744272459|1165.1897051198|1165.1744272459|1165.1897051198
2024-05-04 06:24:00|DLCS|1714803840|1165.1923711849|1165.241025867|1165.1923711849|1165.241025867
2024-05-04 06:25:00|DLCS|1714803900|1165.2440426806|1165.2751000511|1165.2440426806|1165.2751000511
2024-05-04 06:26:00|DLCS|1714803960|1165.278007325|1165.3120201144|1165.278007325|1165.3120201144
2024-05-04 06:27:00|DLCS|1714804020|1165.3143249392|1165.3398499454|1165.3143249392|1165.3398499454
2024-05-04 06:28:00|DLCS|1714804080|1165.3421033085|1165.3732314611|1165.3421033085|1165.3732314611
2024-05-04 06:29:00|DLCS|1714804140|1165.3752267228|1165.403102159|1165.3752267228|1165.403102159
2024-05-04 06:30:00|DLCS|1714804200|1165.4058783199|1165.4282299392|1165.4058783199|1165.4282299392
2024-05-04 06:31:00|DLCS|1714804260|1165.4318679267|1165.4392002848|1165.4318679267|1165.4346477331
2024-05-04 06:32:00|DLCS|1714804320|1165.4368822186|1165.4654785094|1165.4368822186|1165.4654785094
2024-05-04 06:33:00|DLCS|1714804380|1165.4661648557|1165.4835262131|1165.4661648557|1165.478676322
2024-05-04 06:34:00|DLCS|1714804440|1165.4771757413|1165.485970053|1165.4713251151|1165.4713251151
2024-05-04 06:35:00|DLCS|1714804500|1165.4495429557|1165.4495429557|1165.4390160558|1165.4411875238
2024-05-04 06:36:00|DLCS|1714804560|1165.4415833677|1165.4445702494|1165.4335670992|1165.4445702494
2024-05-04 06:37:00|DLCS|1714804620|1165.4465394978|1165.4488684313|1165.4123147696|1165.4123147696
2024-05-04 06:38:00|DLCS|1714804680|1165.4148968521|1165.423358749|1165.3948697307|1165.3948697307
2024-05-04 06:39:00|DLCS|1714804740|1165.3946896871|1165.3946896871|1165.3754887189|1165.3754887189
2024-05-04 06:40:00|DLCS|1714804800|1165.3758160142|1165.3758160142|1165.37025071|1165.3715249725
2024-05-04 06:41:00|DLCS|1714804860|1165.3704988046|1165.3704988046|1165.3062685318|1165.3062685318
2024-05-04 06:42:00|DLCS|1714804920|1165.3055625914|1165.3055625914|1165.275333933|1165.275333933
2024-05-04 06:43:00|DLCS|1714804980|1165.2732373557|1165.2732373557|1165.2373478184|1165.2373478184
2024-05-04 06:44:00|DLCS|1714805040|1165.2351789647|1165.2351789647|1165.2124075521|1165.2124075521
2024-05-04 06:45:00|DLCS|1714805100|1165.2104605353|1165.2104605353|1165.1696937959|1165.1696937959
2024-05-04 06:46:00|DLCS|1714805160|1165.1658996136|1165.1658996136|1165.0746210377|1165.0746210377
2024-05-04 06:47:00|DLCS|1714805220|1165.0691668745|1165.0691668745|1165.0416006742|1165.0416006742
2024-05-04 06:48:00|DLCS|1714805280|1165.0387570774|1165.0387570774|1165.0169458048|1165.0169458048
2024-05-04 06:49:00|DLCS|1714805340|1165.0156995688|1165.0166568518|1165.0122510668|1165.013334763
2024-05-04 06:50:00|DLCS|1714805400|1165.0137725244|1165.0148709749|1165.0101538872|1165.0148188848
2024-05-04 06:51:00|DLCS|1714805460|1165.0153196321|1165.0166686079|1165.0021094567|1165.0021094567
2024-05-04 06:52:00|DLCS|1714805520|1165.0004394835|1165.0004394835|1164.9807983367|1164.9807983367
2024-05-04 06:53:00|DLCS|1714805580|1164.978750303|1164.978750303|1164.9598697718|1164.9598697718
2024-05-04 06:54:00|DLCS|1714805640|1164.9461138182|1164.9461138182|1164.8695760584|1164.8695760584
2024-05-04 06:55:00|DLCS|1714805700|1164.8610861199|1164.8610861199|1164.8301119702|1164.8301119702
2024-05-04 06:56:00|DLCS|1714805760|1164.8272653118|1164.8272653118|1164.7838544928|1164.7838544928
2024-05-04 06:57:00|DLCS|1714805820|1164.779573644|1164.779573644|1164.6612159278|1164.6612159278
2024-05-04 06:58:00|DLCS|1714805880|1164.574606666|1164.574606666|1164.3981807612|1164.3981807612
2024-05-04 06:59:00|DLCS|1714805940|1164.3877704877|1164.3877704877|1164.2362559038|1164.2362559038
2024-05-04 07:00:00|DLCS|1714806000|1164.2189302825|1164.2189302825|1164.0873215666|1164.0873215666
2024-05-04 07:01:00|DLCS|1714806060|1164.0809413695|1164.0809413695|1163.9568957022|1163.9568957022
2024-05-04 07:02:00|DLCS|1714806120|1163.9363804385|1163.9363804385|1163.8246313738|1163.8246313738
2024-05-04 07:03:00|DLCS|1714806180|1163.8208639234|1163.8208639234|1163.7590942855|1163.7590942855
2024-05-04 07:04:00|DLCS|1714806240|1163.7498236709|1163.7498236709|1163.6682865671|1163.6682865671
2024-05-04 07:05:00|DLCS|1714806300|1163.6567265108|1163.6567265108|1163.586076342|1163.586076342
2024-05-04 07:06:00|DLCS|1714806360|1163.5841835845|1163.5841835845|1163.452852519|1163.452852519
2024-05-04 07:07:00|DLCS|1714806420|1163.4487692582|1163.4487692582|1163.387560454|1163.387560454
2024-05-04 07:08:00|DLCS|1714806480|1163.3784804168|1163.3784804168|1163.258705928|1163.258705928
2024-05-04 07:09:00|DLCS|1714806540|1163.256775099|1163.256775099|1163.2038330831|1163.2038330831
2024-05-04 07:10:00|DLCS|1714806600|1163.1958845926|1163.1958845926|1163.1486878638|1163.1486878638
2024-05-04 07:11:00|DLCS|1714806660|1163.1476901016|1163.1476901016|1163.087930853|1163.087930853
2024-05-04 07:12:00|DLCS|1714806720|1163.0870618248|1163.0870618248|1163.0307776536|1163.0307776536
2024-05-04 07:13:00|DLCS|1714806780|1163.0251784041|1163.0251784041|1162.8119204687|1162.8119204687
2024-05-04 07:14:00|DLCS|1714806840|1162.8034777422|1162.8034777422|1162.7680661512|1162.7680661512
2024-05-04 07:15:00|DLCS|1714806900|1162.7646646645|1162.7646646645|1162.722240985|1162.722240985
2024-05-04 07:16:00|DLCS|1714806960|1162.71886616|1162.71886616|1162.6354800638|1162.6354800638
2024-05-04 07:17:00|DLCS|1714807020|1162.6234109155|1162.6234109155|1162.5654408237|1162.5654408237
2024-05-04 07:18:00|DLCS|1714807080|1162.5617506028|1162.5617506028|1162.510697498|1162.510697498
2024-05-04 07:19:00|DLCS|1714807140|1162.507289831|1162.507289831|1162.3952768819|1162.3952768819
2024-05-04 07:20:00|DLCS|1714807200|1162.390950173|1162.390950173|1162.2600903281|1162.2600903281
2024-05-04 07:21:00|DLCS|1714807260|1162.2462060579|1162.2462060579|1162.2012633176|1162.2012633176
2024-05-04 07:22:00|DLCS|1714807320|1162.1982209466|1162.1982209466|1162.1358184627|1162.1358184627
2024-05-04 07:23:00|DLCS|1714807380|1162.1322210465|1162.1322210465|1162.0969494337|1162.0969494337
2024-05-04 07:24:00|DLCS|1714807440|1162.0932154581|1162.0932154581|1162.0468470582|1162.0468470582
2024-05-04 07:25:00|DLCS|1714807500|1162.0444349032|1162.0444349032|1162.0066038329|1162.0066038329
2024-05-04 07:26:00|DLCS|1714807560|1162.0029292851|1162.0029292851|1161.9637672649|1161.9637672649
2024-05-04 07:27:00|DLCS|1714807620|1161.9362033547|1161.9362033547|1161.8952645394|1161.8952645394
2024-05-04 07:28:00|DLCS|1714807680|1161.8919999387|1161.8919999387|1161.8500294489|1161.8500294489
2024-05-04 07:29:00|DLCS|1714807740|1161.8442678821|1161.8442678821|1161.802513014|1161.802513014
2024-05-04 07:30:00|DLCS|1714807800|1161.8008173309|1161.8008173309|1161.7729033068|1161.7737017994
2024-05-04 07:31:00|DLCS|1714807860|1161.7724817563|1161.7724817563|1161.6517832572|1161.6517832572
2024-05-04 07:32:00|DLCS|1714807920|1161.644450207|1161.644450207|1161.6228402466|1161.6303325354
2024-05-04 07:33:00|DLCS|1714807980|1161.6336697603|1161.6344566651|1161.6093079393|1161.6093079393
2024-05-04 07:34:00|DLCS|1714808040|1161.6102268682|1161.6134112296|1161.5914306774|1161.5914306774
2024-05-04 07:35:00|DLCS|1714808100|1161.5694034637|1161.5694034637|1161.552898386|1161.5551693912
2024-05-04 07:36:00|DLCS|1714808160|1161.5537953145|1161.5620706458|1161.5326575387|1161.5533220436
2024-05-04 07:37:00|DLCS|1714808220|1161.5487632076|1161.5487632076|1161.4776375311|1161.4786614108
2024-05-04 07:38:00|DLCS|1714808280|1161.4796477507|1161.5013701671|1161.4675266488|1161.5004284645
2024-05-04 07:39:00|DLCS|1714808340|1161.5008285186|1161.5054725802|1161.4994705429|1161.5028757271
2024-05-04 07:40:00|DLCS|1714808400|1161.5095382381|1161.5181981501|1161.5046080003|1161.5181981501
2024-05-04 07:41:00|DLCS|1714808460|1161.5213623005|1161.5334428462|1161.5181240843|1161.5316512233
2024-05-04 07:42:00|DLCS|1714808520|1161.5365432823|1161.54388973|1161.5365432823|1161.5429878118
2024-05-04 07:43:00|DLCS|1714808580|1161.5466353992|1161.549967046|1161.5466353992|1161.5496567368
2024-05-04 07:44:00|DLCS|1714808640|1161.5506838556|1161.5509520661|1161.54746194|1161.5485731621
2024-05-04 07:45:00|DLCS|1714808700|1161.5530836874|1161.5539208605|1161.5459542895|1161.5459542895
2024-05-04 07:46:00|DLCS|1714808760|1161.5495960924|1161.5495960924|1161.5448564856|1161.5468883493
2024-05-04 07:47:00|DLCS|1714808820|1161.5534934345|1161.5534934345|1161.5415367975|1161.5415367975
2024-05-04 07:48:00|DLCS|1714808880|1161.5406309914|1161.5406309914|1161.5223461778|1161.5223461778
2024-05-04 07:49:00|DLCS|1714808940|1161.521347165|1161.521347165|1161.4956414536|1161.4956414536
2024-05-04 07:50:00|DLCS|1714809000|1161.4959769572|1161.4959769572|1161.4721200096|1161.4723983241
2024-05-04 07:51:00|DLCS|1714809060|1161.472756352|1161.472756352|1161.4490713964|1161.4490713964
2024-05-04 07:52:00|DLCS|1714809120|1161.4457620522|1161.4457620522|1161.4202482747|1161.4202482747
2024-05-04 07:53:00|DLCS|1714809180|1161.4200428904|1161.4200428904|1161.3983227167|1161.3983227167
2024-05-04 07:54:00|DLCS|1714809240|1161.3838714195|1161.3838714195|1161.3699166326|1161.3699166326
2024-05-04 07:55:00|DLCS|1714809300|1161.3688119882|1161.3688119882|1161.3427443705|1161.3427443705
2024-05-04 07:56:00|DLCS|1714809360|1161.3398957242|1161.3398957242|1161.3215301307|1161.3215301307
2024-05-04 07:57:00|DLCS|1714809420|1161.3183436299|1161.3183436299|1161.2999053384|1161.3025880875
2024-05-04 07:58:00|DLCS|1714809480|1161.311494622|1161.3134312849|1161.3089183221|1161.3121557873
2024-05-04 07:59:00|DLCS|1714809540|1161.3114086565|1161.311851541|1161.301637333|1161.301637333
2024-05-04 08:00:00|DLCS|1714809600|1161.2995162659|1161.2995162659|1161.2859277993|1161.2859277993
2024-05-04 08:01:00|DLCS|1714809660|1161.284416021|1161.284416021|1161.2513998766|1161.2513998766
2024-05-04 08:02:00|DLCS|1714809720|1161.2501934406|1161.2501934406|1161.2290135703|1161.2290135703
2024-05-04 08:03:00|DLCS|1714809780|1161.2292523198|1161.2292523198|1161.2261206587|1161.2265487419
2024-05-04 08:04:00|DLCS|1714809840|1161.2267266913|1161.2267266913|1161.2198452596|1161.2198452596
2024-05-04 08:05:00|DLCS|1714809900|1161.2198013181|1161.2198013181|1161.2145577671|1161.2145577671
2024-05-04 08:06:00|DLCS|1714809960|1161.2148489171|1161.2176467691|1161.2148489171|1161.2175972043
2024-05-04 08:07:00|DLCS|1714810020|1161.2179979881|1161.2179979881|1161.2121076822|1161.2121076822
2024-05-04 08:08:00|DLCS|1714810080|1161.211505609|1161.2176790626|1161.2111292656|1161.2176790626
2024-05-04 08:09:00|DLCS|1714810140|1161.2195752673|1161.2304486091|1161.2195752673|1161.2304486091
2024-05-04 08:10:00|DLCS|1714810200|1161.2304514035|1161.2455162249|1161.2304514035|1161.2455162249
2024-05-04 08:11:00|DLCS|1714810260|1161.2466351262|1161.2532632709|1161.2466351262|1161.2532632709
2024-05-04 08:12:00|DLCS|1714810320|1161.2536532466|1161.2681806613|1161.2536532466|1161.2681806613
2024-05-04 08:13:00|DLCS|1714810380|1161.2694432403|1161.3595977318|1161.2694432403|1161.3595977318
2024-05-04 08:14:00|DLCS|1714810440|1161.3602461591|1161.3696266996|1161.360187642|1161.3696266996
2024-05-04 08:15:00|DLCS|1714810500|1161.3710118965|1161.3846682768|1161.3710118965|1161.3846682768
2024-05-04 08:16:00|DLCS|1714810560|1161.3869513435|1161.4137010518|1161.3869513435|1161.4137010518
2024-05-04 08:17:00|DLCS|1714810620|1161.4161161733|1161.4418063008|1161.4161161733|1161.4418063008
2024-05-04 08:18:00|DLCS|1714810680|1161.4437875781|1161.479541983|1161.4437875781|1161.479541983
2024-05-04 08:19:00|DLCS|1714810740|1161.48136415|1161.5537186|1161.48136415|1161.5537186
2024-05-04 08:20:00|DLCS|1714810800|1161.5559497068|1161.5744297854|1161.5559497068|1161.5744297854
2024-05-04 08:21:00|DLCS|1714810860|1161.5757119915|1161.5992060392|1161.5757119915|1161.5992060392
2024-05-04 08:22:00|DLCS|1714810920|1161.6007698836|1161.6181586989|1161.6007698836|1161.6181586989
2024-05-04 08:23:00|DLCS|1714810980|1161.6192414691|1161.6441083805|1161.6192414691|1161.6435148398
2024-05-04 08:24:00|DLCS|1714811040|1161.6438016092|1161.647558677|1161.6438016092|1161.647558677
2024-05-04 08:25:00|DLCS|1714811100|1161.6449765175|1161.6449765175|1161.6330491497|1161.6354988788
2024-05-04 08:26:00|DLCS|1714811160|1161.6378729897|1161.6378729897|1161.600759505|1161.600759505
2024-05-04 08:27:00|DLCS|1714811220|1161.599590029|1161.599590029|1161.5873095231|1161.587404244
2024-05-04 08:28:00|DLCS|1714811280|1161.5865952326|1161.5865952326|1161.579657762|1161.579657762
2024-05-04 08:29:00|DLCS|1714811340|1161.5803286587|1161.5804754478|1161.5794133676|1161.579951209
2024-05-04 08:30:00|DLCS|1714811400|1161.5839006511|1161.585506534|1161.579637231|1161.579637231
2024-05-04 08:31:00|DLCS|1714811460|1161.5796161408|1161.5836136962|1161.5779372304|1161.5836136962
2024-05-04 08:32:00|DLCS|1714811520|1161.5906306464|1161.5915221793|1161.5828657403|1161.5828657403
2024-05-04 08:33:00|DLCS|1714811580|1161.5806852679|1161.5806852679|1161.5615562272|1161.5615562272
2024-05-04 08:34:00|DLCS|1714811640|1161.560841512|1161.560841512|1161.550303984|1161.550303984
2024-05-04 08:35:00|DLCS|1714811700|1161.5478053675|1161.5478053675|1161.5441697993|1161.5441697993
2024-05-04 08:36:00|DLCS|1714811760|1161.5449622502|1161.5449622502|1161.5203005557|1161.5203005557
2024-05-04 08:37:00|DLCS|1714811820|1161.5215167098|1161.5215167098|1161.5119482931|1161.5119482931
2024-05-04 08:38:00|DLCS|1714811880|1161.5086928594|1161.5086928594|1161.4647409745|1161.4647409745
2024-05-04 08:39:00|DLCS|1714811940|1161.4647202177|1161.4652955171|1161.4543372527|1161.4543372527
2024-05-04 08:40:00|DLCS|1714812000|1161.4526859244|1161.4540780131|1161.435496011|1161.435496011
2024-05-04 08:41:00|DLCS|1714812060|1161.4363100723|1161.4363100723|1161.4206221265|1161.4206221265
2024-05-04 08:42:00|DLCS|1714812120|1161.4151007594|1161.4224372195|1161.4149705853|1161.4218238044
2024-05-04 08:43:00|DLCS|1714812180|1161.4195389796|1161.4607306932|1161.4195389796|1161.4607306932
2024-05-04 08:44:00|DLCS|1714812240|1161.4652760145|1161.4888218399|1161.4652760145|1161.4888218399
2024-05-04 08:45:00|DLCS|1714812300|1161.4910548596|1161.5348173621|1161.4910548596|1161.5348173621
2024-05-04 08:46:00|DLCS|1714812360|1161.5543140416|1161.594129487|1161.5543140416|1161.5923442864
2024-05-04 08:47:00|DLCS|1714812420|1161.5903307221|1161.6248652059|1161.5903307221|1161.6248652059
2024-05-04 08:48:00|DLCS|1714812480|1161.6275144472|1161.6758430327|1161.6275144472|1161.6758430327
2024-05-04 08:49:00|DLCS|1714812540|1161.6939484816|1161.7548493849|1161.6939484816|1161.7548493849
2024-05-04 08:50:00|DLCS|1714812600|1161.7600174021|1161.8338929645|1161.7600174021|1161.8338929645
2024-05-04 08:51:00|DLCS|1714812660|1161.842046297|1161.9220568018|1161.842046297|1161.9220568018
2024-05-04 08:52:00|DLCS|1714812720|1161.9245731953|1161.9642478883|1161.9245731953|1161.9642478883
2024-05-04 08:53:00|DLCS|1714812780|1161.9692270326|1162.0163396766|1161.9692270326|1162.0163396766
2024-05-04 08:54:00|DLCS|1714812840|1162.0194822186|1162.0593330569|1162.0194822186|1162.0593330569
2024-05-04 08:55:00|DLCS|1714812900|1162.0634348127|1162.1216999122|1162.0634348127|1162.1216999122
2024-05-04 08:56:00|DLCS|1714812960|1162.1245732735|1162.2158700984|1162.1245732735|1162.2158700984
2024-05-04 08:57:00|DLCS|1714813020|1162.2210967503|1162.2730923808|1162.2210967503|1162.2730923808
2024-05-04 08:58:00|DLCS|1714813080|1162.2877047674|1162.3284671298|1162.2877047674|1162.3284671298
2024-05-04 08:59:00|DLCS|1714813140|1162.3348336057|1162.3867795874|1162.3348336057|1162.3867795874
2024-05-04 09:00:00|DLCS|1714813200|1162.3951538861|1162.433579931|1162.3951538861|1162.433579931
2024-05-04 09:01:00|DLCS|1714813260|1162.4442657686|1162.5512447984|1162.4442657686|1162.5512447984
2024-05-04 09:02:00|DLCS|1714813320|1162.55756989|1162.6630230881|1162.55756989|1162.6630230881
2024-05-04 09:03:00|DLCS|1714813380|1162.6689423565|1162.8256027624|1162.6689423565|1162.8256027624
2024-05-04 09:04:00|DLCS|1714813440|1162.83035371|1162.8901733099|1162.83035371|1162.8901733099
2024-05-04 09:05:00|DLCS|1714813500|1162.8960419333|1162.949937485|1162.8960419333|1162.949937485
2024-05-04 09:06:00|DLCS|1714813560|1162.9543168528|1163.010304603|1162.9543168528|1163.010304603
2024-05-04 09:07:00|DLCS|1714813620|1163.014516912|1163.0568028338|1163.014516912|1163.0568028338
2024-05-04 09:08:00|DLCS|1714813680|1163.0592733842|1163.0880384526|1163.0592733842|1163.0880384526
2024-05-04 09:09:00|DLCS|1714813740|1163.1015917032|1163.1558530757|1163.1015917032|1163.1558530757
2024-05-04 09:10:00|DLCS|1714813800|1163.1670137594|1163.2167870649|1163.1670137594|1163.2167870649
2024-05-04 09:11:00|DLCS|1714813860|1163.2228131131|1163.2597013897|1163.2228131131|1163.2597013897
2024-05-04 09:12:00|DLCS|1714813920|1163.2635277536|1163.3270938676|1163.2635277536|1163.3270938676
2024-05-04 09:13:00|DLCS|1714813980|1163.3278444011|1163.3762954054|1163.3278444011|1163.3762954054
2024-05-04 09:14:00|DLCS|1714814040|1163.3806250883|1163.4273116757|1163.3806250883|1163.4273116757
2024-05-04 09:15:00|DLCS|1714814100|1163.4299361393|1163.4711511069|1163.4299361393|1163.4711511069
2024-05-04 09:16:00|DLCS|1714814160|1163.4758105174|1163.5907949547|1163.4758105174|1163.5907949547
2024-05-04 09:17:00|DLCS|1714814220|1163.5930337709|1163.6364470068|1163.5930337709|1163.6364470068
2024-05-04 09:18:00|DLCS|1714814280|1163.6436584064|1163.7088487508|1163.6436584064|1163.7088487508
2024-05-04 09:19:00|DLCS|1714814340|1163.7097855291|1163.7478054309|1163.7097855291|1163.7478054309
2024-05-04 09:20:00|DLCS|1714814400|1163.7515005585|1163.7755605556|1163.7515005585|1163.7755605556
2024-05-04 09:21:00|DLCS|1714814460|1163.7763148465|1163.8365693152|1163.7763148465|1163.8365693152
2024-05-04 09:22:00|DLCS|1714814520|1163.8400835888|1163.8732106948|1163.8400835888|1163.8732106948
2024-05-04 09:23:00|DLCS|1714814580|1163.8746419916|1163.9250944347|1163.8746419916|1163.9250944347
2024-05-04 09:24:00|DLCS|1714814640|1163.9411622517|1164.0086865236|1163.9411622517|1164.0086865236
2024-05-04 09:25:00|DLCS|1714814700|1164.0227305354|1164.0999647824|1164.0227305354|1164.0999647824
2024-05-04 09:26:00|DLCS|1714814760|1164.1110578402|1164.3073101897|1164.1110578402|1164.3073101897
2024-05-04 09:27:00|DLCS|1714814820|1164.3224531321|1164.4309229386|1164.3224531321|1164.4309229386
2024-05-04 09:28:00|DLCS|1714814880|1164.4434800542|1164.4929229766|1164.4434800542|1164.4929229766
2024-05-04 09:29:00|DLCS|1714814940|1164.4944115175|1164.5269606794|1164.4944115175|1164.5269606794
2024-05-04 09:30:00|DLCS|1714815000|1164.5320872514|1164.5723520818|1164.5320872514|1164.5723520818
2024-05-04 09:31:00|DLCS|1714815060|1164.5731773919|1164.6194582942|1164.5731773919|1164.6194582942
2024-05-04 09:32:00|DLCS|1714815120|1164.6220732163|1164.6510013591|1164.6220732163|1164.6510013591
2024-05-04 09:33:00|DLCS|1714815180|1164.6537744275|1164.6809019425|1164.6537744275|1164.6807321935
2024-05-04 09:34:00|DLCS|1714815240|1164.6803364726|1164.7066175606|1164.6803364726|1164.7066175606
2024-05-04 09:35:00|DLCS|1714815300|1164.7183611204|1164.730383555|1164.7183611204|1164.7302738225
2024-05-04 09:36:00|DLCS|1714815360|1164.7308376056|1164.752035525|1164.7308376056|1164.752035525
2024-05-04 09:37:00|DLCS|1714815420|1164.7512785011|1164.7680726216|1164.7496100553|1164.7680726216
2024-05-04 09:38:00|DLCS|1714815480|1164.7676090364|1164.7752239491|1164.7670730965|1164.7741727416
2024-05-04 09:39:00|DLCS|1714815540|1164.7732246074|1164.7914650277|1164.7732246074|1164.7880339262
2024-05-04 09:40:00|DLCS|1714815600|1164.7898598148|1164.7967872075|1164.7898598148|1164.7907341641
2024-05-04 09:41:00|DLCS|1714815660|1164.7909505253|1164.7989526856|1164.7892446926|1164.7974293676
2024-05-04 09:42:00|DLCS|1714815720|1164.7993291335|1164.815641549|1164.7993291335|1164.8148030569
2024-05-04 09:43:00|DLCS|1714815780|1164.8198043198|1164.8262291166|1164.8170557099|1164.8170557099
2024-05-04 09:44:00|DLCS|1714815840|1164.8127386311|1164.8127386311|1164.792095312|1164.792095312
2024-05-04 09:45:00|DLCS|1714815900|1164.7899462303|1164.7899462303|1164.7746833986|1164.7746833986
2024-05-04 09:46:00|DLCS|1714815960|1164.7654847765|1164.7654847765|1164.7462965087|1164.7462965087
2024-05-04 09:47:00|DLCS|1714816020|1164.746979498|1164.7473406012|1164.7357584062|1164.7357584062
2024-05-04 09:48:00|DLCS|1714816080|1164.7356331948|1164.7356331948|1164.7123843931|1164.7123843931
2024-05-04 09:49:00|DLCS|1714816140|1164.7076469393|1164.7076469393|1164.6868175462|1164.6868175462
2024-05-04 09:50:00|DLCS|1714816200|1164.6850621554|1164.6850621554|1164.6704276325|1164.6704276325
2024-05-04 09:51:00|DLCS|1714816260|1164.6687879329|1164.6687879329|1164.6340000332|1164.6340000332
2024-05-04 09:52:00|DLCS|1714816320|1164.6334427284|1164.6334427284|1164.590046972|1164.590046972
2024-05-04 09:53:00|DLCS|1714816380|1164.5894352531|1164.5894352531|1164.5787954516|1164.5809292413
2024-05-04 09:54:00|DLCS|1714816440|1164.5806075873|1164.5814356162|1164.5761669976|1164.5765888307
2024-05-04 09:55:00|DLCS|1714816500|1164.5764511232|1164.5803958278|1164.5728797068|1164.5730816834
2024-05-04 09:56:00|DLCS|1714816560|1164.5743069876|1164.5856635941|1164.5743069876|1164.577804525
2024-05-04 09:57:00|DLCS|1714816620|1164.5773797117|1164.5773797117|1164.5633249655|1164.5633249655
2024-05-04 09:58:00|DLCS|1714816680|1164.5618348211|1164.5625091612|1164.5561729104|1164.5573525322
2024-05-04 09:59:00|DLCS|1714816740|1164.5575525766|1164.5603926352|1164.5570218695|1164.5576559342
2024-05-04 10:00:00|DLCS|1714816800|1164.5592995852|1164.5592995852|1164.5484377603|1164.5484377603
2024-05-04 10:01:00|DLCS|1714816860|1164.5483392328|1164.5483392328|1164.5443935218|1164.5443935218
2024-05-04 10:02:00|DLCS|1714816920|1164.5438200198|1164.5438200198|1164.5188406003|1164.5188406003
2024-05-04 10:03:00|DLCS|1714816980|1164.511868273|1164.511868273|1164.4505906991|1164.4505906991
2024-05-04 10:04:00|DLCS|1714817040|1164.4488266637|1164.4488266637|1164.4235710098|1164.4235710098
2024-05-04 10:05:00|DLCS|1714817100|1164.4219763741|1164.4219763741|1164.4049648195|1164.4049648195
2024-05-04 10:06:00|DLCS|1714817160|1164.403234644|1164.403234644|1164.3822111481|1164.3822111481
2024-05-04 10:07:00|DLCS|1714817220|1164.380625145|1164.3841043371|1164.3779781589|1164.3841043371
2024-05-04 10:08:00|DLCS|1714817280|1164.384352263|1164.3879709766|1164.384352263|1164.3857150924
2024-05-04 10:09:00|DLCS|1714817340|1164.3793888574|1164.3793888574|1164.3626869545|1164.3626869545
2024-05-04 10:10:00|DLCS|1714817400|1164.3580431049|1164.3584362852|1164.3416366573|1164.3416366573
2024-05-04 10:11:00|DLCS|1714817460|1164.3400957146|1164.3400957146|1164.3274285468|1164.3274285468
2024-05-04 10:12:00|DLCS|1714817520|1164.3265659414|1164.3265659414|1164.3095614642|1164.3095614642
2024-05-04 10:13:00|DLCS|1714817580|1164.3092292983|1164.3092292983|1164.2852718439|1164.2852718439
2024-05-04 10:14:00|DLCS|1714817640|1164.2805583369|1164.2805583369|1164.2574488865|1164.2574488865
2024-05-04 10:15:00|DLCS|1714817700|1164.2564137425|1164.2564137425|1164.2412064586|1164.2412064586
2024-05-04 10:16:00|DLCS|1714817760|1164.2389815231|1164.2389815231|1164.1665280241|1164.1665280241
2024-05-04 10:17:00|DLCS|1714817820|1164.1643654613|1164.1643654613|1164.1320728956|1164.1320728956
2024-05-04 10:18:00|DLCS|1714817880|1164.1296795475|1164.1296795475|1164.0918985984|1164.0918985984
2024-05-04 10:19:00|DLCS|1714817940|1164.0896667473|1164.0896667473|1164.0610076457|1164.0610076457
2024-05-04 10:20:00|DLCS|1714818000|1164.0592635607|1164.0592635607|1164.0340836314|1164.0340836314
2024-05-04 10:21:00|DLCS|1714818060|1164.0324203497|1164.0324203497|1163.9538358989|1163.9538358989
2024-05-04 10:22:00|DLCS|1714818120|1163.9496470228|1163.9496470228|1163.9129808411|1163.9129808411
2024-05-04 10:23:00|DLCS|1714818180|1163.9113595086|1163.9113595086|1163.8825338732|1163.8825338732
2024-05-04 10:24:00|DLCS|1714818240|1163.881638231|1163.881638231|1163.8319360839|1163.8319360839
2024-05-04 10:25:00|DLCS|1714818300|1163.8272339723|1163.8272339723|1163.8024048272|1163.8024048272
2024-05-04 10:26:00|DLCS|1714818360|1163.8014716781|1163.8014716781|1163.7915239203|1163.7915239203
2024-05-04 10:27:00|DLCS|1714818420|1163.7894173717|1163.9355953553|1163.7524216016|1163.9355953553
2024-05-04 10:28:00|DLCS|1714818480|1163.9424177366|1163.9614365072|1163.9424177366|1163.9585777996
2024-05-04 10:29:00|DLCS|1714818540|1163.9619449941|1164.2213265671|1163.9619449941|1164.2213265671
2024-05-04 10:30:00|DLCS|1714818600|1164.2246111553|1164.2925292018|1164.2246111553|1164.2925292018
2024-05-04 10:31:00|DLCS|1714818660|1164.2965731227|1164.4600427423|1164.2965731227|1164.4600427423
2024-05-04 10:32:00|DLCS|1714818720|1164.479962343|1164.5502427782|1164.479962343|1164.5502427782
2024-05-04 10:33:00|DLCS|1714818780|1164.5559882425|1164.6471710498|1164.5559882425|1164.6471710498
2024-05-04 10:34:00|DLCS|1714818840|1164.6524183223|1164.784984649|1164.6524183223|1164.784984649
2024-05-04 10:35:00|DLCS|1714818900|1164.788909501|1164.8418587112|1164.788909501|1164.8418587112
2024-05-04 10:36:00|DLCS|1714818960|1164.8468195356|1164.9411550289|1164.8468195356|1164.9411550289
2024-05-04 10:37:00|DLCS|1714819020|1164.9467455195|1164.9868653472|1164.9467455195|1164.9868653472
2024-05-04 10:38:00|DLCS|1714819080|1164.9903768292|1165.2446034151|1164.9903768292|1165.2446034151
2024-05-04 10:39:00|DLCS|1714819140|1165.249013377|1165.3456582025|1165.249013377|1165.3456582025
2024-05-04 10:40:00|DLCS|1714819200|1165.3482474334|1165.4304038902|1165.3482474334|1165.4304038902
2024-05-04 10:41:00|DLCS|1714819260|1165.4396733129|1165.508285456|1165.4396733129|1165.508285456
2024-05-04 10:42:00|DLCS|1714819320|1165.5166722489|1165.631151011|1165.5166722489|1165.631151011
2024-05-04 10:43:00|DLCS|1714819380|1165.6393824585|1166.7873008322|1165.6393824585|1166.7873008322
2024-05-04 10:44:00|DLCS|1714819440|1166.8156032399|1167.1557235439|1166.8156032399|1167.1557235439
2024-05-04 10:45:00|DLCS|1714819500|1167.346138593|1167.5964138275|1167.346138593|1167.5964138275
2024-05-04 10:46:00|DLCS|1714819560|1167.6059406528|1168.1166173297|1167.6059406528|1168.1166173297
2024-05-04 10:47:00|DLCS|1714819620|1168.1273878836|1169.1203693873|1168.1273878836|1169.1203693873
2024-05-04 10:48:00|DLCS|1714819680|1169.3069044062|1169.8543791744|1169.3069044062|1169.8543791744
2024-05-04 10:49:00|DLCS|1714819740|1169.9507642707|1170.8542027456|1169.9507642707|1170.8542027456
2024-05-04 10:50:00|DLCS|1714819800|1170.9608634411|1171.2174534669|1170.9608634411|1171.2174534669
2024-05-04 10:51:00|DLCS|1714819860|1171.2269712642|1171.4721653086|1171.2269712642|1171.4721653086
2024-05-04 10:52:00|DLCS|1714819920|1171.5099063496|1172.0353896835|1171.5099063496|1172.0353896835
2024-05-04 10:53:00|DLCS|1714819980|1172.0789754154|1172.396631201|1172.0789754154|1172.396631201
2024-05-04 10:54:00|DLCS|1714820040|1172.4106358289|1172.587697719|1172.4106358289|1172.587697719
2024-05-04 10:55:00|DLCS|1714820100|1172.6047441877|1172.7743761382|1172.6047441877|1172.7743761382
2024-05-04 10:56:00|DLCS|1714820160|1172.7841866604|1173.0056828661|1172.7841866604|1173.0056828661
2024-05-04 10:57:00|DLCS|1714820220|1173.0215399822|1173.2413200665|1173.0215399822|1173.2413200665
2024-05-04 10:58:00|DLCS|1714820280|1173.2612357432|1173.4351068815|1173.2612357432|1173.4351068815
2024-05-04 10:59:00|DLCS|1714820340|1173.4460824073|1174.2064592149|1173.4460824073|1174.2064592149
2024-05-04 11:00:00|DLCS|1714820400|1174.2214643181|1174.7356961644|1174.2214643181|1174.7356961644
2024-05-04 11:01:00|DLCS|1714820460|1174.8025034866|1175.2218330426|1174.8025034866|1175.2218330426
2024-05-04 11:02:00|DLCS|1714820520|1175.2658408266|1175.7901711745|1175.2658408266|1175.7901711745
2024-05-04 11:03:00|DLCS|1714820580|1175.8412738391|1176.0305477819|1175.8412738391|1176.0305477819
2024-05-04 11:04:00|DLCS|1714820640|1176.0378216748|1176.2441893964|1176.0378216748|1176.2441893964
2024-05-04 11:05:00|DLCS|1714820700|1176.2521167062|1176.4601482292|1176.2521167062|1176.4601482292
2024-05-04 11:06:00|DLCS|1714820760|1176.464732289|1176.6715807144|1176.464732289|1176.6715807144
2024-05-04 11:07:00|DLCS|1714820820|1176.688151963|1176.840389492|1176.688151963|1176.840389492
2024-05-04 11:08:00|DLCS|1714820880|1176.8477418207|1177.0132009102|1176.8477418207|1177.0132009102
2024-05-04 11:09:00|DLCS|1714820940|1177.0342473671|1177.1274159334|1177.0342473671|1177.1274159334
2024-05-04 11:10:00|DLCS|1714821000|1177.1301194159|1177.3318836095|1177.1301194159|1177.3318836095
2024-05-04 11:11:00|DLCS|1714821060|1177.3429020421|1177.4705302665|1177.3429020421|1177.4705302665
2024-05-04 11:12:00|DLCS|1714821120|1177.4880552422|1177.5787577078|1177.4880552422|1177.5787577078
2024-05-04 11:13:00|DLCS|1714821180|1177.5832075217|1177.7082833465|1177.5832075217|1177.7082833465
2024-05-04 11:14:00|DLCS|1714821240|1177.7125517406|1177.8002870232|1177.7125517406|1177.8002870232
2024-05-04 11:15:00|DLCS|1714821300|1177.804506483|1177.8892239149|1177.804506483|1177.8892239149
2024-05-04 11:16:00|DLCS|1714821360|1177.9000965429|1178.0019159843|1177.9000965429|1178.0019159843
2024-05-04 11:17:00|DLCS|1714821420|1178.0102675512|1178.1193490128|1178.0102675512|1178.1193490128
2024-05-04 11:18:00|DLCS|1714821480|1178.124954687|1178.1995435989|1178.124954687|1178.1995435989
2024-05-04 11:19:00|DLCS|1714821540|1178.2004857482|1178.3300999654|1178.2004857482|1178.3300999654
2024-05-04 11:20:00|DLCS|1714821600|1178.3362384561|1178.4024620768|1178.3362384561|1178.4024620768
2024-05-04 11:21:00|DLCS|1714821660|1178.416389175|1178.4774256377|1178.416389175|1178.4774256377
2024-05-04 11:22:00|DLCS|1714821720|1178.4804620112|1178.5363953273|1178.4804620112|1178.5363953273
2024-05-04 11:23:00|DLCS|1714821780|1178.5382022967|1178.6171269439|1178.5382022967|1178.6171269439
2024-05-04 11:24:00|DLCS|1714821840|1178.620987625|1178.7081732256|1178.620987625|1178.7081732256
2024-05-04 11:25:00|DLCS|1714821900|1178.7104312617|1178.8444367468|1178.7104312617|1178.8444367468
2024-05-04 11:26:00|DLCS|1714821960|1178.8550036761|1178.9505745354|1178.8550036761|1178.9505745354
2024-05-04 11:27:00|DLCS|1714822020|1178.9623601149|1179.3385928923|1178.9623601149|1179.3385928923
2024-05-04 11:28:00|DLCS|1714822080|1179.3452065874|1179.4222500836|1179.3452065874|1179.4222500836
2024-05-04 11:29:00|DLCS|1714822140|1179.4327845514|1179.7247010186|1179.4327845514|1179.7247010186
2024-05-04 11:30:00|DLCS|1714822200|1179.7448324095|1179.8718680178|1179.7448324095|1179.8718680178
2024-05-04 11:31:00|DLCS|1714822260|1179.875816723|1180.1883115439|1179.875816723|1180.1883115439
2024-05-04 11:32:00|DLCS|1714822320|1180.2003322428|1180.3045615518|1180.2003322428|1180.3045615518
2024-05-04 11:33:00|DLCS|1714822380|1180.3130227651|1180.3911217276|1180.3130227651|1180.3911217276
2024-05-04 11:34:00|DLCS|1714822440|1180.4112949022|1180.5173102617|1180.4112949022|1180.5173102617
2024-05-04 11:35:00|DLCS|1714822500|1180.5207107504|1180.5812192023|1180.5207107504|1180.5812192023
2024-05-04 11:36:00|DLCS|1714822560|1180.5815704137|1180.6768507314|1180.5815704137|1180.6768507314
2024-05-04 11:37:00|DLCS|1714822620|1180.6857783707|1180.72826108|1180.6857783707|1180.72826108
2024-05-04 11:38:00|DLCS|1714822680|1180.7296709314|1180.895912735|1180.7296709314|1180.895912735
2024-05-04 11:39:00|DLCS|1714822740|1180.898847633|1180.9576803811|1180.898847633|1180.9569586009
2024-05-04 11:40:00|DLCS|1714822800|1180.960591583|1181.0169493713|1180.960591583|1181.0169493713
2024-05-04 11:41:00|DLCS|1714822860|1181.0235477472|1181.083551919|1181.0235477472|1181.083551919
2024-05-04 11:42:00|DLCS|1714822920|1181.0878308822|1181.1720868326|1181.0878308822|1181.1720868326
2024-05-04 11:43:00|DLCS|1714822980|1181.172485403|1181.569847358|1181.172485403|1181.569847358
2024-05-04 11:44:00|DLCS|1714823040|1181.583603917|1181.6825309089|1181.583603917|1181.6825309089
2024-05-04 11:45:00|DLCS|1714823100|1181.7314152853|1181.7928664135|1181.7314152853|1181.7928664135
2024-05-04 11:46:00|DLCS|1714823160|1181.7982529125|1182.0245780189|1181.7982529125|1182.0245780189
2024-05-04 11:47:00|DLCS|1714823220|1182.0277069773|1182.3431524126|1182.0277069773|1182.3431524126
2024-05-04 11:48:00|DLCS|1714823280|1182.3875400797|1182.5237996266|1182.3875400797|1182.5237996266
2024-05-04 11:49:00|DLCS|1714823340|1182.5665873696|1182.9653358213|1182.5665873696|1182.9653358213
2024-05-04 11:50:00|DLCS|1714823400|1182.9986675829|1183.0662914238|1182.9986675829|1183.0662914238
2024-05-04 11:51:00|DLCS|1714823460|1183.0751532567|1183.0990802054|1183.0631690235|1183.0888230925
2024-05-04 11:52:00|DLCS|1714823520|1183.1040281273|1183.1722855798|1183.0926495444|1183.1697796889
2024-05-04 11:53:00|DLCS|1714823580|1183.1799300651|1183.1834218619|1183.0594658364|1183.0757178345
2024-05-04 11:54:00|DLCS|1714823640|1183.0728255364|1183.0728255364|1183.0112536774|1183.0172882579
2024-05-04 11:55:00|DLCS|1714823700|1182.8814198808|1182.8814198808|1182.7780676705|1182.7780676705
2024-05-04 11:56:00|DLCS|1714823760|1182.7626470185|1182.7626470185|1182.6725858136|1182.6725858136
2024-05-04 11:57:00|DLCS|1714823820|1182.668539636|1182.668539636|1182.617425709|1182.617425709
2024-05-04 11:58:00|DLCS|1714823880|1182.6136083212|1182.6136083212|1182.5738009516|1182.5738009516
2024-05-04 11:59:00|DLCS|1714823940|1182.5735318358|1182.5735318358|1182.4448471538|1182.4448471538
2024-05-04 12:00:00|DLCS|1714824000|1182.4351005084|1182.4351005084|1182.2286239983|1182.2286239983
2024-05-04 12:01:00|DLCS|1714824060|1182.2036627745|1182.2036627745|1181.9207557689|1181.9207557689
2024-05-04 12:02:00|DLCS|1714824120|1181.8961641631|1181.8961641631|1181.5700400827|1181.5700400827
2024-05-04 12:03:00|DLCS|1714824180|1181.5602488317|1181.5602488317|1181.4359841175|1181.4359841175
2024-05-04 12:04:00|DLCS|1714824240|1181.4281889808|1181.4281889808|1181.2944018642|1181.2944018642
2024-05-04 12:05:00|DLCS|1714824300|1181.2880070728|1181.2880070728|1181.1487606638|1181.1487606638
2024-05-04 12:06:00|DLCS|1714824360|1181.1418985046|1181.1418985046|1180.9486147311|1180.9486147311
2024-05-04 12:07:00|DLCS|1714824420|1180.9378749694|1180.9378749694|1180.832859991|1180.832859991
2024-05-04 12:08:00|DLCS|1714824480|1180.8275167317|1180.8275167317|1180.6845158435|1180.6845158435
2024-05-04 12:09:00|DLCS|1714824540|1180.6675303185|1180.6675303185|1180.6079672069|1180.6079672069
2024-05-04 12:10:00|DLCS|1714824600|1180.6025132113|1180.6025132113|1180.5289134683|1180.5289134683
2024-05-04 12:11:00|DLCS|1714824660|1180.5205351522|1180.5205351522|1180.4274714742|1180.4274714742
2024-05-04 12:12:00|DLCS|1714824720|1180.4154119154|1180.4154119154|1180.3375527062|1180.3375527062
2024-05-04 12:13:00|DLCS|1714824780|1180.3310967155|1180.3310967155|1180.1573280032|1180.1573280032
2024-05-04 12:14:00|DLCS|1714824840|1180.1392017323|1180.1392017323|1180.0154495611|1180.0154495611
2024-05-04 12:15:00|DLCS|1714824900|1180.0103413956|1180.0103413956|1179.952769662|1179.952769662
2024-05-04 12:16:00|DLCS|1714824960|1179.9431167429|1179.9431167429|1179.8736355635|1179.8736355635
2024-05-04 12:17:00|DLCS|1714825020|1179.8638959827|1179.8638959827|1179.7978852738|1179.7978852738
2024-05-04 12:18:00|DLCS|1714825080|1179.7931544635|1179.7931544635|1179.7525939291|1179.7525939291
2024-05-04 12:19:00|DLCS|1714825140|1179.7507723457|1179.7507723457|1179.7075452363|1179.7075452363
2024-05-04 12:20:00|DLCS|1714825200|1179.7046835539|1179.7046835539|1179.6660360171|1179.6660360171
2024-05-04 12:21:00|DLCS|1714825260|1179.6555279737|1179.6555279737|1179.6238264847|1179.6238264847
2024-05-04 12:22:00|DLCS|1714825320|1179.6224920991|1179.6224920991|1179.5374703545|1179.5374703545
2024-05-04 12:23:00|DLCS|1714825380|1179.5333705707|1179.5333705707|1179.4569146186|1179.4569146186
2024-05-04 12:24:00|DLCS|1714825440|1179.4541304014|1179.4541304014|1179.3309193168|1179.3309193168
2024-05-04 12:25:00|DLCS|1714825500|1179.3298847025|1179.3298847025|1179.1567233611|1179.1567233611
2024-05-04 12:26:00|DLCS|1714825560|1179.1496381961|1179.1496381961|1179.063486478|1179.063486478
2024-05-04 12:27:00|DLCS|1714825620|1179.0573499039|1179.0573499039|1178.9866264473|1178.9866264473
2024-05-04 12:28:00|DLCS|1714825680|1178.986555372|1178.986555372|1178.9525834489|1178.9525834489
2024-05-04 12:29:00|DLCS|1714825740|1178.9491424029|1178.9491424029|1178.8719360421|1178.8719360421
2024-05-04 12:30:00|DLCS|1714825800|1178.8599785073|1178.8599785073|1178.8085681171|1178.8085681171
2024-05-04 12:31:00|DLCS|1714825860|1178.7984071331|1178.7984071331|1178.4536997626|1178.4536997626
2024-05-04 12:32:00|DLCS|1714825920|1178.4487084172|1178.4487084172|1178.3367356576|1178.3367356576
2024-05-04 12:33:00|DLCS|1714825980|1178.3349886398|1178.3349886398|1178.2815435367|1178.2815435367
2024-05-04 12:34:00|DLCS|1714826040|1178.2776432328|1178.2776432328|1178.2220362124|1178.2220362124
2024-05-04 12:35:00|DLCS|1714826100|1178.2164046545|1178.2164046545|1178.1637694121|1178.1637694121
2024-05-04 12:36:00|DLCS|1714826160|1178.1625574377|1178.1625574377|1178.1255764375|1178.1255764375
2024-05-04 12:37:00|DLCS|1714826220|1178.0775487597|1178.0775487597|1177.989094456|1177.989094456
2024-05-04 12:38:00|DLCS|1714826280|1177.9813659211|1177.9813659211|1177.9301915642|1177.9301915642
2024-05-04 12:39:00|DLCS|1714826340|1177.9281458911|1177.9281458911|1177.8747273071|1177.8747273071
2024-05-04 12:40:00|DLCS|1714826400|1177.8727375577|1177.8727375577|1177.8200845747|1177.8200845747
2024-05-04 12:41:00|DLCS|1714826460|1177.8174731509|1177.8174731509|1177.7021441899|1177.7021441899
2024-05-04 12:42:00|DLCS|1714826520|1177.6922584572|1177.6922584572|1177.5995128532|1177.5995128532
2024-05-04 12:43:00|DLCS|1714826580|1177.5996499051|1177.5996499051|1177.5680536339|1177.5680536339
2024-05-04 12:44:00|DLCS|1714826640|1177.5647472544|1177.5647472544|1177.4749263831|1177.4749263831
2024-05-04 12:45:00|DLCS|1714826700|1177.4738922933|1177.4738922933|1177.44267882|1177.44267882
2024-05-04 12:46:00|DLCS|1714826760|1177.4402108673|1177.4402108673|1177.3396685607|1177.3420744676
2024-05-04 12:47:00|DLCS|1714826820|1177.3409867151|1177.3413346916|1177.2872741677|1177.2872741677
2024-05-04 12:48:00|DLCS|1714826880|1177.2821698749|1177.2821698749|1177.2465908228|1177.2465908228
2024-05-04 12:49:00|DLCS|1714826940|1177.2406504783|1177.2406504783|1177.1893884654|1177.1893884654
2024-05-04 12:50:00|DLCS|1714827000|1177.1859816557|1177.1859816557|1177.1476733702|1177.1476733702
2024-05-04 12:51:00|DLCS|1714827060|1177.1459676897|1177.1459676897|1177.0358314985|1177.0358314985
2024-05-04 12:52:00|DLCS|1714827120|1177.0372108654|1177.0372108654|1177.0045333495|1177.0045333495
2024-05-04 12:53:00|DLCS|1714827180|1177.0049702694|1177.0132602757|1176.9875703193|1177.0132602757
2024-05-04 12:54:00|DLCS|1714827240|1177.0169663765|1177.12966037|1177.0169663765|1177.12966037
2024-05-04 12:55:00|DLCS|1714827300|1177.2661621499|1177.3369566787|1177.2661621499|1177.3369566787
2024-05-04 12:56:00|DLCS|1714827360|1177.3442377048|1177.4432540537|1177.3442377048|1177.4432540537
2024-05-04 12:57:00|DLCS|1714827420|1177.4482807532|1177.4918726991|1177.4482807532|1177.4918726991
2024-05-04 12:58:00|DLCS|1714827480|1177.4961091728|1177.5601376771|1177.4961091728|1177.5601376771
2024-05-04 12:59:00|DLCS|1714827540|1177.5680017727|1177.624663406|1177.5680017727|1177.624663406
2024-05-04 13:00:00|DLCS|1714827600|1177.6303600665|1177.7356922271|1177.6303600665|1177.7356922271
2024-05-04 13:01:00|DLCS|1714827660|1177.7394237928|1177.8959194862|1177.7394237928|1177.8959194862
2024-05-04 13:02:00|DLCS|1714827720|1177.9067035905|1178.0823792893|1177.9067035905|1178.0823792893
2024-05-04 13:03:00|DLCS|1714827780|1178.0856770392|1178.2334013245|1178.0856770392|1178.2334013245
2024-05-04 13:04:00|DLCS|1714827840|1178.2389661953|1178.3509660831|1178.2389661953|1178.3509660831
2024-05-04 13:05:00|DLCS|1714827900|1178.3820117453|1178.5218043243|1178.3820117453|1178.5218043243
2024-05-04 13:06:00|DLCS|1714827960|1178.5299190894|1178.6065552088|1178.5299190894|1178.6065552088
2024-05-04 13:07:00|DLCS|1714828020|1178.6089817104|1178.6543712834|1178.6089817104|1178.6543712834
2024-05-04 13:08:00|DLCS|1714828080|1178.6501409722|1178.6785878376|1178.6501409722|1178.6785878376
2024-05-04 13:09:00|DLCS|1714828140|1178.6811111897|1178.7011514533|1178.6811111897|1178.7011514533
2024-05-04 13:10:00|DLCS|1714828200|1178.7028492163|1178.7223679945|1178.7028492163|1178.7223679945
2024-05-04 13:11:00|DLCS|1714828260|1178.7231918192|1178.7288829751|1178.7231918192|1178.7262134774
2024-05-04 13:12:00|DLCS|1714828320|1178.726815995|1178.7287939199|1178.7248757403|1178.7287939199
2024-05-04 13:13:00|DLCS|1714828380|1178.7289006969|1178.8200807568|1178.7289006969|1178.8200807568
2024-05-04 13:14:00|DLCS|1714828440|1178.8257158254|1178.8776140994|1178.8257158254|1178.8776140994
2024-05-04 13:15:00|DLCS|1714828500|1178.8785854074|1178.8964052046|1178.8785854074|1178.8964052046
2024-05-04 13:16:00|DLCS|1714828560|1178.8983450494|1178.90943608|1178.8983450494|1178.90943608
2024-05-04 13:17:00|DLCS|1714828620|1178.9097600707|1178.9123545645|1178.9044730405|1178.905026916
2024-05-04 13:18:00|DLCS|1714828680|1178.9047669996|1178.9106538873|1178.901053633|1178.9106538873
2024-05-04 13:19:00|DLCS|1714828740|1178.9107787434|1178.9137800019|1178.8851957369|1178.8851957369
2024-05-04 13:20:00|DLCS|1714828800|1178.8839350948|1178.8839350948|1178.7950924358|1178.7950924358
2024-05-04 13:21:00|DLCS|1714828860|1178.7916978817|1178.7916978817|1178.7643964359|1178.7643964359
2024-05-04 13:22:00|DLCS|1714828920|1178.7672273949|1178.7954248775|1178.7672273949|1178.7859414896
2024-05-04 13:23:00|DLCS|1714828980|1178.7869360448|1178.7881942998|1178.7852935068|1178.7860821068
2024-05-04 13:24:00|DLCS|1714829040|1178.7858073318|1178.7858073318|1178.774563428|1178.774563428
2024-05-04 13:25:00|DLCS|1714829100|1178.7713313844|1178.7713313844|1178.7359787795|1178.7359787795
2024-05-04 13:26:00|DLCS|1714829160|1178.7353997349|1178.7353997349|1178.680226446|1178.680226446
2024-05-04 13:27:00|DLCS|1714829220|1178.6763937102|1178.6763937102|1178.6595044408|1178.6595044408
2024-05-04 13:28:00|DLCS|1714829280|1178.6557645067|1178.6557645067|1178.6193276447|1178.6193276447
2024-05-04 13:29:00|DLCS|1714829340|1178.6030089291|1178.6030089291|1178.5572827448|1178.5572827448
2024-05-04 13:30:00|DLCS|1714829400|1178.5560719878|1178.5560719878|1178.5146929055|1178.5146929055
2024-05-04 13:31:00|DLCS|1714829460|1178.5134380742|1178.5134380742|1178.3459749218|1178.3459749218
2024-05-04 13:32:00|DLCS|1714829520|1178.2809145897|1178.2809145897|1178.1208951773|1178.1208951773
2024-05-04 13:33:00|DLCS|1714829580|1178.1149898568|1178.1149898568|1177.8555998861|1177.8555998861
2024-05-04 13:34:00|DLCS|1714829640|1177.8486456265|1177.8486456265|1177.7125227069|1177.7125227069
2024-05-04 13:35:00|DLCS|1714829700|1177.710628878|1177.710628878|1177.6522316441|1177.6522316441
2024-05-04 13:36:00|DLCS|1714829760|1177.6485583507|1177.6485583507|1177.4232705674|1177.4232705674
2024-05-04 13:37:00|DLCS|1714829820|1177.4203158768|1177.4203158768|1177.3453697717|1177.3453697717
2024-05-04 13:38:00|DLCS|1714829880|1177.3399056253|1177.3399056253|1177.2326994083|1177.2326994083
2024-05-04 13:39:00|DLCS|1714829940|1177.1442784695|1177.1442784695|1176.9019472571|1176.9019472571
2024-05-04 13:40:00|DLCS|1714830000|1176.877388735|1176.877388735|1176.7139614036|1176.7139614036
2024-05-04 13:41:00|DLCS|1714830060|1176.7103695034|1176.7103695034|1176.6126813547|1176.6126813547
2024-05-04 13:42:00|DLCS|1714830120|1176.6115819515|1176.6115819515|1176.5360857994|1176.5360857994
2024-05-04 13:43:00|DLCS|1714830180|1176.5261853927|1176.5261853927|1176.4538778653|1176.4538778653
2024-05-04 13:44:00|DLCS|1714830240|1176.4488785354|1176.4488785354|1176.3388894368|1176.3388894368
2024-05-04 13:45:00|DLCS|1714830300|1176.3343599128|1176.3343599128|1176.2759894395|1176.2759894395
2024-05-04 13:46:00|DLCS|1714830360|1176.2741913254|1176.2741913254|1176.1684401084|1176.1684401084
2024-05-04 13:47:00|DLCS|1714830420|1176.1650741863|1176.1650741863|1176.1114912319|1176.1114912319
2024-05-04 13:48:00|DLCS|1714830480|1176.1097958123|1176.1097958123|1176.0593558092|1176.0593558092
2024-05-04 13:49:00|DLCS|1714830540|1176.0566687481|1176.0566687481|1176.0241555333|1176.0241555333
2024-05-04 13:50:00|DLCS|1714830600|1176.0229701587|1176.0229701587|1176.0074189763|1176.0074189763
2024-05-04 13:51:00|DLCS|1714830660|1176.0027609423|1176.0027609423|1175.9842665197|1175.9842665197
2024-05-04 13:52:00|DLCS|1714830720|1175.9799237368|1175.9799237368|1175.9485198042|1175.9485198042
2024-05-04 13:53:00|DLCS|1714830780|1175.9463243466|1175.9463243466|1175.8942473634|1175.8942473634
2024-05-04 13:54:00|DLCS|1714830840|1175.8891956423|1175.8891956423|1175.8322858204|1175.8322858204
2024-05-04 13:55:00|DLCS|1714830900|1175.8262658536|1175.8262658536|1175.7735315016|1175.7735315016
2024-05-04 13:56:00|DLCS|1714830960|1175.7617190262|1175.7617190262|1175.7046679616|1175.7046679616
2024-05-04 13:57:00|DLCS|1714831020|1175.7003991071|1175.7003991071|1175.6622124178|1175.6622124178
2024-05-04 13:58:00|DLCS|1714831080|1175.6554654094|1175.6554654094|1175.5230463104|1175.5230463104
2024-05-04 13:59:00|DLCS|1714831140|1175.5129527432|1175.5129527432|1175.454156262|1175.454156262
2024-05-04 14:00:00|DLCS|1714831200|1175.4485673418|1175.4485673418|1175.3329534741|1175.3329534741
2024-05-04 14:01:00|DLCS|1714831260|1175.3270451092|1175.3270451092|1175.2046626157|1175.2046626157
2024-05-04 14:02:00|DLCS|1714831320|1175.1750279615|1175.1750279615|1174.9679845518|1174.9679845518
2024-05-04 14:03:00|DLCS|1714831380|1174.9563103495|1174.9563103495|1174.756870805|1174.756870805
2024-05-04 14:04:00|DLCS|1714831440|1174.7498442978|1174.7498442978|1174.6224071134|1174.6224071134
2024-05-04 14:05:00|DLCS|1714831500|1174.5980422748|1174.5980422748|1174.3561539299|1174.3561539299
2024-05-04 14:06:00|DLCS|1714831560|1174.3502602148|1174.3502602148|1174.2386146636|1174.2386146636
2024-05-04 14:07:00|DLCS|1714831620|1174.2276698967|1174.2276698967|1174.0973491063|1174.0973491063
2024-05-04 14:08:00|DLCS|1714831680|1174.0935421511|1174.0935421511|1173.9564402209|1173.9564402209
2024-05-04 14:09:00|DLCS|1714831740|1173.9488986057|1173.9488986057|1173.8890775418|1173.8890775418
2024-05-04 14:10:00|DLCS|1714831800|1173.8763283115|1173.8763283115|1173.7743138291|1173.7743138291
2024-05-04 14:11:00|DLCS|1714831860|1173.7721894615|1173.7721894615|1173.7083715859|1173.7083715859
2024-05-04 14:12:00|DLCS|1714831920|1173.704296771|1173.704296771|1173.6354480448|1173.6354480448
2024-05-04 14:13:00|DLCS|1714831980|1173.6298535576|1173.6298535576|1173.5690389555|1173.5690389555
2024-05-04 14:14:00|DLCS|1714832040|1173.567332279|1173.567332279|1173.52297981|1173.52297981
2024-05-04 14:15:00|DLCS|1714832100|1173.5133527499|1173.5133527499|1173.4508262224|1173.4508262224
2024-05-04 14:16:00|DLCS|1714832160|1173.4483757921|1173.4483757921|1173.3562904149|1173.3562904149
2024-05-04 14:17:00|DLCS|1714832220|1173.3505014827|1173.3505014827|1173.2503092134|1173.2503092134
2024-05-04 14:18:00|DLCS|1714832280|1173.2447170964|1173.2447170964|1173.1958937727|1173.1958937727
2024-05-04 14:19:00|DLCS|1714832340|1173.1937329948|1173.1937329948|1173.1415877865|1173.1415877865
2024-05-04 14:20:00|DLCS|1714832400|1173.1375969928|1173.1375969928|1173.0638588441|1173.0638588441
2024-05-04 14:21:00|DLCS|1714832460|1173.0593811103|1173.0593811103|1172.9635517855|1172.9635517855
2024-05-04 14:22:00|DLCS|1714832520|1172.960044042|1172.960044042|1172.8429592334|1172.8429592334
2024-05-04 14:23:00|DLCS|1714832580|1172.8391100062|1172.8391100062|1172.81302607|1172.81302607
2024-05-04 14:24:00|DLCS|1714832640|1172.8115040222|1172.8115040222|1172.7895011565|1172.7895011565
2024-05-04 14:25:00|DLCS|1714832700|1172.7864901164|1172.7864901164|1172.733762577|1172.733762577
2024-05-04 14:26:00|DLCS|1714832760|1172.7327021027|1172.7327021027|1172.6484140233|1172.6484140233
2024-05-04 14:27:00|DLCS|1714832820|1172.6431867792|1172.6431867792|1172.6194497612|1172.6194497612
2024-05-04 14:28:00|DLCS|1714832880|1172.614181997|1172.614181997|1172.584581713|1172.584581713
2024-05-04 14:29:00|DLCS|1714832940|1172.5707720513|1172.5707720513|1172.5509265256|1172.5509450572
2024-05-04 14:30:00|DLCS|1714833000|1172.5500872526|1172.5505434082|1172.5303724582|1172.5303724582
2024-05-04 14:31:00|DLCS|1714833060|1172.5301217952|1172.5337907453|1172.4556780353|1172.4556780353
2024-05-04 14:32:00|DLCS|1714833120|1172.4510354757|1172.4650725598|1172.4489757004|1172.463792247
2024-05-04 14:33:00|DLCS|1714833180|1172.4628914588|1172.5352027647|1172.4628914588|1172.5352027647
2024-05-04 14:34:00|DLCS|1714833240|1172.5369691651|1172.5899424542|1172.5369691651|1172.5899424542
2024-05-04 14:35:00|DLCS|1714833300|1172.589962971|1172.6255793184|1172.589962971|1172.6255793184
2024-05-04 14:36:00|DLCS|1714833360|1172.6255964811|1172.7049970006|1172.6255964811|1172.7049970006
2024-05-04 14:37:00|DLCS|1714833420|1172.7073279532|1172.7499710391|1172.7073279532|1172.7499710391
2024-05-04 14:38:00|DLCS|1714833480|1172.7571540359|1172.8492962863|1172.7571540359|1172.8492962863
2024-05-04 14:39:00|DLCS|1714833540|1172.9113309388|1173.079036391|1172.9113309388|1173.079036391
2024-05-04 14:40:00|DLCS|1714833600|1173.0977560684|1173.2263744145|1173.0977560684|1173.2263744145
2024-05-04 14:41:00|DLCS|1714833660|1173.2304247391|1173.3120000679|1173.2304247391|1173.3120000679
2024-05-04 14:42:00|DLCS|1714833720|1173.3132314815|1173.3938685421|1173.3132314815|1173.3938685421
2024-05-04 14:43:00|DLCS|1714833780|1173.4010176354|1173.476104721|1173.4010176354|1173.476104721
2024-05-04 14:44:00|DLCS|1714833840|1173.4793304234|1173.584405011|1173.4793304234|1173.584405011
2024-05-04 14:45:00|DLCS|1714833900|1173.587286169|1173.6182400553|1173.587286169|1173.6182400553
2024-05-04 14:46:00|DLCS|1714833960|1173.6246925937|1173.6743011821|1173.6246925937|1173.6743011821
2024-05-04 14:47:00|DLCS|1714834020|1173.6743464969|1173.6833904317|1173.6743464969|1173.6833904317
2024-05-04 14:48:00|DLCS|1714834080|1173.6850804929|1173.8068788846|1173.6850804929|1173.8068788846
2024-05-04 14:49:00|DLCS|1714834140|1173.8081180854|1173.9913433593|1173.8081180854|1173.9913433593
2024-05-04 14:50:00|DLCS|1714834200|1173.992893769|1174.1106660086|1173.992893769|1174.1106660086
2024-05-04 14:51:00|DLCS|1714834260|1174.112503905|1174.1609672936|1174.112503905|1174.1609672936
2024-05-04 14:52:00|DLCS|1714834320|1174.1701787362|1174.2090869356|1174.1701787362|1174.2084518482
2024-05-04 14:53:00|DLCS|1714834380|1174.2088444478|1174.3050755307|1174.2088444478|1174.3050755307
2024-05-04 14:54:00|DLCS|1714834440|1174.3060081791|1174.3262418855|1174.3060081791|1174.3262418855
2024-05-04 14:55:00|DLCS|1714834500|1174.3331647075|1174.383221497|1174.3331647075|1174.383221497
2024-05-04 14:56:00|DLCS|1714834560|1174.3898827231|1174.4854086485|1174.3898827231|1174.4854086485
2024-05-04 14:57:00|DLCS|1714834620|1174.4864433104|1174.5209054356|1174.4864433104|1174.5209054356
2024-05-04 14:58:00|DLCS|1714834680|1174.5238987523|1174.5648018918|1174.5238987523|1174.5648018918
2024-05-04 14:59:00|DLCS|1714834740|1174.5644371693|1174.5938836891|1174.5644371693|1174.5934326724
2024-05-04 15:00:00|DLCS|1714834800|1174.5934725024|1174.6022828437|1174.5934725024|1174.6022828437
2024-05-04 15:01:00|DLCS|1714834860|1174.6022689879|1174.6090395653|1174.5957632519|1174.6090395653
2024-05-04 15:02:00|DLCS|1714834920|1174.6101015797|1174.6371139796|1174.6101015797|1174.6371139796
2024-05-04 15:03:00|DLCS|1714834980|1174.6389479235|1174.6477866087|1174.6389479235|1174.6468466913
2024-05-04 15:04:00|DLCS|1714835040|1174.648593878|1174.675507108|1174.648593878|1174.6709220497
2024-05-04 15:05:00|DLCS|1714835100|1174.6694335996|1174.684998384|1174.6694335996|1174.6762863247
2024-05-04 15:06:00|DLCS|1714835160|1174.6773454222|1174.6838365512|1174.6476260557|1174.6491697713
2024-05-04 15:07:00|DLCS|1714835220|1174.6515296469|1174.6730461881|1174.6515296469|1174.6730461881
2024-05-04 15:08:00|DLCS|1714835280|1174.6736414981|1174.6831770108|1174.6704339389|1174.6827048344
2024-05-04 15:09:00|DLCS|1714835340|1174.682451393|1174.6850009592|1174.6726547648|1174.6850009592
2024-05-04 15:10:00|DLCS|1714835400|1174.6868748434|1174.6893686062|1174.6862557162|1174.6865084293
2024-05-04 15:11:00|DLCS|1714835460|1174.6877485646|1174.6950686752|1174.6875790083|1174.6950686752
2024-05-04 15:12:00|DLCS|1714835520|1174.6990693153|1174.7137220687|1174.6990693153|1174.7137220687
2024-05-04 15:13:00|DLCS|1714835580|1174.7200996296|1174.7282219174|1174.6932887253|1174.6932887253
2024-05-04 15:14:00|DLCS|1714835640|1174.6909940646|1174.6909940646|1174.6634079141|1174.6673436538
2024-05-04 15:15:00|DLCS|1714835700|1174.6662130401|1174.6672503041|1174.6563859594|1174.6563859594
2024-05-04 15:16:00|DLCS|1714835760|1174.6567005401|1174.6567005401|1174.6248878029|1174.6351088281
2024-05-04 15:17:00|DLCS|1714835820|1174.6433074016|1174.6797452066|1174.6433074016|1174.6630890873
2024-05-04 15:18:00|DLCS|1714835880|1174.6609373804|1174.6609373804|1174.6428526136|1174.6433082665
2024-05-04 15:19:00|DLCS|1714835940|1174.6445561245|1174.6445561245|1174.6203360801|1174.6203360801
2024-05-04 15:20:00|DLCS|1714836000|1174.6200770149|1174.6200770149|1174.6148051632|1174.6161999394
2024-05-04 15:21:00|DLCS|1714836060|1174.6121640157|1174.6137133711|1174.601523005|1174.601523005
2024-05-04 15:22:00|DLCS|1714836120|1174.6009822322|1174.6009822322|1174.5921146397|1174.594776323
2024-05-04 15:23:00|DLCS|1714836180|1174.5940783077|1174.596046203|1174.584011508|1174.584011508
2024-05-04 15:24:00|DLCS|1714836240|1174.5835756126|1174.5839620869|1174.5704083885|1174.5704083885
2024-05-04 15:25:00|DLCS|1714836300|1174.5648977522|1174.5648977522|1174.5610328924|1174.562271576
2024-05-04 15:26:00|DLCS|1714836360|1174.5624937171|1174.5624937171|1174.5473108903|1174.5473108903
2024-05-04 15:27:00|DLCS|1714836420|1174.5451333171|1174.5451894743|1174.5122534242|1174.5122534242
2024-05-04 15:28:00|DLCS|1714836480|1174.5101072619|1174.5101775576|1174.4957195349|1174.4957195349
2024-05-04 15:29:00|DLCS|1714836540|1174.4957161271|1174.4957161271|1174.4805515278|1174.4805515278
2024-05-04 15:30:00|DLCS|1714836600|1174.4807072992|1174.4807072992|1174.4700003518|1174.4700003518
2024-05-04 15:31:00|DLCS|1714836660|1174.4690393205|1174.4690393205|1174.4318578003|1174.4318578003
2024-05-04 15:32:00|DLCS|1714836720|1174.4310005299|1174.4310005299|1174.4176828025|1174.4176828025
2024-05-04 15:33:00|DLCS|1714836780|1174.4174021947|1174.4174715412|1174.3964510784|1174.3964510784
2024-05-04 15:34:00|DLCS|1714836840|1174.3948918857|1174.3948918857|1174.3491462768|1174.3491462768
2024-05-04 15:35:00|DLCS|1714836900|1174.3451914494|1174.3451914494|1174.1793313197|1174.1793313197
2024-05-04 15:36:00|DLCS|1714836960|1174.1620030009|1174.1620030009|1174.0408811402|1174.0408811402
2024-05-04 15:37:00|DLCS|1714837020|1174.0383194307|1174.0383194307|1173.9455240841|1173.9455240841
2024-05-04 15:38:00|DLCS|1714837080|1173.9383729835|1173.9383729835|1173.8226664211|1173.8226664211
2024-05-04 15:39:00|DLCS|1714837140|1173.8197346308|1173.8197346308|1173.7556012552|1173.7556012552
2024-05-04 15:40:00|DLCS|1714837200|1173.7547357284|1173.7547357284|1173.7161625619|1173.7161625619
2024-05-04 15:41:00|DLCS|1714837260|1173.7109098098|1173.7109098098|1173.6413787938|1173.6413787938
2024-05-04 15:42:00|DLCS|1714837320|1173.6401011481|1173.6401011481|1173.5941924353|1173.5941924353
2024-05-04 15:43:00|DLCS|1714837380|1173.5915074512|1173.5915074512|1173.5533358263|1173.5533358263
2024-05-04 15:44:00|DLCS|1714837440|1173.5455410942|1173.5455410942|1173.517398154|1173.517398154
2024-05-04 15:45:00|DLCS|1714837500|1173.5158906437|1173.5158906437|1173.4942748243|1173.4942748243
2024-05-04 15:46:00|DLCS|1714837560|1173.4922440892|1173.4922440892|1173.4751726234|1173.4751726234
2024-05-04 15:47:00|DLCS|1714837620|1173.4743699369|1173.4743699369|1173.4201608021|1173.4201608021
2024-05-04 15:48:00|DLCS|1714837680|1173.4198473681|1173.4198473681|1173.2901252024|1173.2901252024
2024-05-04 15:49:00|DLCS|1714837740|1173.2879380439|1173.2879380439|1173.1234361444|1173.1234361444
2024-05-04 15:50:00|DLCS|1714837800|1173.1171291055|1173.1171291055|1172.9896989618|1172.9896989618
2024-05-04 15:51:00|DLCS|1714837860|1172.9883627345|1172.9883627345|1172.9247526049|1172.9247526049
2024-05-04 15:52:00|DLCS|1714837920|1172.9133149196|1172.9133149196|1172.8666698347|1172.8666698347
2024-05-04 15:53:00|DLCS|1714837980|1172.8637828301|1172.8637828301|1172.7416549867|1172.7416549867
2024-05-04 15:54:00|DLCS|1714838040|1172.7388603223|1172.7388603223|1172.7142335732|1172.7142335732
2024-05-04 15:55:00|DLCS|1714838100|1172.7097061457|1172.7097061457|1172.6415721637|1172.6415721637
2024-05-04 15:56:00|DLCS|1714838160|1172.6382521129|1172.6382521129|1172.4833485021|1172.4833485021
2024-05-04 15:57:00|DLCS|1714838220|1172.4798237136|1172.4798237136|1172.4296200555|1172.4296200555
2024-05-04 15:58:00|DLCS|1714838280|1172.4113716556|1172.4113716556|1172.3741746739|1172.3741746739
2024-05-04 15:59:00|DLCS|1714838340|1172.3718055021|1172.3718055021|1172.3028127577|1172.3028127577
2024-05-04 16:00:00|DLCS|1714838400|1172.2962440502|1172.2962440502|1172.2705644687|1172.2709553306
2024-05-04 16:01:00|DLCS|1714838460|1172.2700401683|1172.2700401683|1172.2487451163|1172.2487451163
2024-05-04 16:02:00|DLCS|1714838520|1172.2471907439|1172.2471907439|1172.2115455205|1172.2115455205
2024-05-04 16:03:00|DLCS|1714838580|1172.2125407523|1172.2125407523|1172.174539955|1172.174539955
2024-05-04 16:04:00|DLCS|1714838640|1172.1696017586|1172.1696017586|1172.1116269655|1172.1116269655
2024-05-04 16:05:00|DLCS|1714838700|1172.1104783542|1172.1104783542|1172.0613992104|1172.0613992104
2024-05-04 16:06:00|DLCS|1714838760|1172.0566480454|1172.0566480454|1171.9452486228|1171.9452486228
2024-05-04 16:07:00|DLCS|1714838820|1171.9411849734|1171.9411849734|1171.9036129854|1171.9036129854
2024-05-04 16:08:00|DLCS|1714838880|1171.8910854798|1171.8910854798|1171.7962633244|1171.7962633244
2024-05-04 16:09:00|DLCS|1714838940|1171.7864418072|1171.7864418072|1171.7113002486|1171.7113002486
2024-05-04 16:10:00|DLCS|1714839000|1171.7075191126|1171.7075191126|1171.6375658373|1171.6375658373
2024-05-04 16:11:00|DLCS|1714839060|1171.6323856811|1171.6323856811|1171.5697107797|1171.5697107797
2024-05-04 16:12:00|DLCS|1714839120|1171.5686431845|1171.5686431845|1171.5196322258|1171.5196322258
2024-05-04 16:13:00|DLCS|1714839180|1171.5024454199|1171.5024454199|1171.4390684274|1171.4390684274
2024-05-04 16:14:00|DLCS|1714839240|1171.4359487317|1171.4359487317|1171.3824537586|1171.3824537586
2024-05-04 16:15:00|DLCS|1714839300|1171.3808816689|1171.3808816689|1171.358624626|1171.358624626
2024-05-04 16:16:00|DLCS|1714839360|1171.3573096075|1171.3573096075|1171.3160745631|1171.3160745631
2024-05-04 16:17:00|DLCS|1714839420|1171.3148773756|1171.3148773756|1171.3035077857|1171.3035077857
2024-05-04 16:18:00|DLCS|1714839480|1171.3034419677|1171.3042709144|1171.2981979091|1171.2981979091
2024-05-04 16:19:00|DLCS|1714839540|1171.2981512272|1171.2981512272|1171.266119535|1171.266119535
2024-05-04 16:20:00|DLCS|1714839600|1171.2662588117|1171.2662588117|1171.2555488014|1171.2555488014
2024-05-04 16:21:00|DLCS|1714839660|1171.2555706182|1171.2555706182|1171.241886362|1171.242744283
2024-05-04 16:22:00|DLCS|1714839720|1171.243369021|1171.243369021|1171.2244428231|1171.2244428231
2024-05-04 16:23:00|DLCS|1714839780|1171.2239079191|1171.2251331043|1171.1935856705|1171.1935856705
2024-05-04 16:24:00|DLCS|1714839840|1171.1900599735|1171.1900599735|1171.1590846335|1171.1590846335
2024-05-04 16:25:00|DLCS|1714839900|1171.1574064368|1171.1574606859|1171.1431642953|1171.1431642953
2024-05-04 16:26:00|DLCS|1714839960|1171.1426501293|1171.1426501293|1171.1039063705|1171.1039063705
2024-05-04 16:27:00|DLCS|1714840020|1171.1035437802|1171.1035437802|1171.071199733|1171.071199733
2024-05-04 16:28:00|DLCS|1714840080|1171.0691313381|1171.0691313381|1171.0425279772|1171.0425279772
2024-05-04 16:29:00|DLCS|1714840140|1171.0405942127|1171.0405942127|1170.9871617134|1170.9871617134
2024-05-04 16:30:00|DLCS|1714840200|1170.9856894235|1170.9856894235|1170.9640766345|1170.9640766345
2024-05-04 16:31:00|DLCS|1714840260|1170.9636497661|1170.9636497661|1170.9296017228|1170.9296017228
2024-05-04 16:32:00|DLCS|1714840320|1170.9288650679|1170.9288650679|1170.9197172048|1170.9275425594
2024-05-04 16:33:00|DLCS|1714840380|1170.9270999806|1170.9291542241|1170.9220543714|1170.925486184
2024-05-04 16:34:00|DLCS|1714840440|1170.92565677|1170.9427418566|1170.92565677|1170.9427418566
2024-05-04 16:35:00|DLCS|1714840500|1170.9427447097|1171.0017780188|1170.939828239|1171.0017780188
2024-05-04 16:36:00|DLCS|1714840560|1171.0123681732|1171.0317481069|1171.0123681732|1171.0281202072
2024-05-04 16:37:00|DLCS|1714840620|1171.0269427998|1171.0269427998|1171.0057615733|1171.0217737286
2024-05-04 16:38:00|DLCS|1714840680|1171.0212922862|1171.04014125|1171.0212922862|1171.0383780373
2024-05-04 16:39:00|DLCS|1714840740|1171.0376412081|1171.0396213726|1171.0356286172|1171.0356286172
2024-05-04 16:40:00|DLCS|1714840800|1171.0355811663|1171.0602140961|1171.0355811663|1171.0602140961
2024-05-04 16:41:00|DLCS|1714840860|1171.0639384879|1171.1085760546|1171.0639384879|1171.1085760546
2024-05-04 16:42:00|DLCS|1714840920|1171.1103397105|1171.2033337504|1171.1103397105|1171.2033337504
2024-05-04 16:43:00|DLCS|1714840980|1171.2043833819|1171.2390278925|1171.2043833819|1171.2386991227
2024-05-04 16:44:00|DLCS|1714841040|1171.2406944226|1171.2620949467|1171.2406944226|1171.2620949467
2024-05-04 16:45:00|DLCS|1714841100|1171.2628924898|1171.2801035742|1171.2628924898|1171.2800307396
2024-05-04 16:46:00|DLCS|1714841160|1171.2807349761|1171.2935567139|1171.2807349761|1171.2935567139
2024-05-04 16:47:00|DLCS|1714841220|1171.2966847559|1171.3535280801|1171.2966847559|1171.3535280801
2024-05-04 16:48:00|DLCS|1714841280|1171.3540755741|1171.3865273028|1171.3540755741|1171.3865273028
2024-05-04 16:49:00|DLCS|1714841340|1171.3885409026|1171.4081140496|1171.3885409026|1171.4081140496
2024-05-04 16:50:00|DLCS|1714841400|1171.4098807694|1171.4486276724|1171.4098807694|1171.4486276724
2024-05-04 16:51:00|DLCS|1714841460|1171.4500097844|1171.4689407987|1171.4500097844|1171.4689407987
2024-05-04 16:52:00|DLCS|1714841520|1171.4703782727|1171.501339752|1171.4703782727|1171.5006337102
2024-05-04 16:53:00|DLCS|1714841580|1171.502245418|1171.5304253032|1171.502245418|1171.5304253032
2024-05-04 16:54:00|DLCS|1714841640|1171.5303489178|1171.5403728199|1171.5303489178|1171.5403728199
2024-05-04 16:55:00|DLCS|1714841700|1171.5404825223|1171.5557003464|1171.5404825223|1171.5557003464
2024-05-04 16:56:00|DLCS|1714841760|1171.5571358946|1171.5654710108|1171.5571358946|1171.5654710108
2024-05-04 16:57:00|DLCS|1714841820|1171.5667450121|1171.5804199626|1171.5667450121|1171.5804199626
2024-05-04 16:58:00|DLCS|1714841880|1171.5802758729|1171.5874383742|1171.578619338|1171.58253988
2024-05-04 16:59:00|DLCS|1714841940|1171.5824810198|1171.5911944731|1171.5824341382|1171.5911944731
2024-05-04 17:00:00|DLCS|1714842000|1171.5921897553|1171.6041770762|1171.5921897553|1171.6041770762
2024-05-04 17:01:00|DLCS|1714842060|1171.6066281036|1171.6265819019|1171.6066281036|1171.6248824253
2024-05-04 17:02:00|DLCS|1714842120|1171.6241341302|1171.6366983168|1171.6241341302|1171.6293722206
2024-05-04 17:03:00|DLCS|1714842180|1171.6295046197|1171.6550109458|1171.6295046197|1171.6550109458
2024-05-04 17:04:00|DLCS|1714842240|1171.6570919588|1171.6853791323|1171.6570919588|1171.6853791323
2024-05-04 17:05:00|DLCS|1714842300|1171.6870691405|1171.7095852381|1171.6870691405|1171.7095852381
2024-05-04 17:06:00|DLCS|1714842360|1171.7116067703|1171.7769092151|1171.7116067703|1171.7769092151
2024-05-04 17:07:00|DLCS|1714842420|1171.7784577812|1171.8178193408|1171.7784577812|1171.8178193408
2024-05-04 17:08:00|DLCS|1714842480|1171.8329022136|1171.9298893053|1171.8329022136|1171.9298893053
2024-05-04 17:09:00|DLCS|1714842540|1171.9325400326|1171.995059662|1171.9325400326|1171.995059662
2024-05-04 17:10:00|DLCS|1714842600|1172.0009616101|1172.0519188573|1172.0009616101|1172.0519188573
2024-05-04 17:11:00|DLCS|1714842660|1172.0531291372|1172.0812092129|1172.0531291372|1172.0812092129
2024-05-04 17:12:00|DLCS|1714842720|1172.0796775682|1172.1029346943|1172.0734107705|1172.1029346943
2024-05-04 17:13:00|DLCS|1714842780|1172.1353979533|1172.262800752|1172.1353979533|1172.262800752
2024-05-04 17:14:00|DLCS|1714842840|1172.2692319785|1172.3309635033|1172.2692319785|1172.3305159276
2024-05-04 17:15:00|DLCS|1714842900|1172.3314142753|1172.3547588733|1172.3314142753|1172.3547588733
2024-05-04 17:16:00|DLCS|1714842960|1172.3558476025|1172.3896889507|1172.3558476025|1172.3896889507
2024-05-04 17:17:00|DLCS|1714843020|1172.3899233192|1172.3994837573|1172.3897116059|1172.3994837573
2024-05-04 17:18:00|DLCS|1714843080|1172.4014159644|1172.4082476822|1172.4002655943|1172.4002655943
2024-05-04 17:19:00|DLCS|1714843140|1172.3981314026|1172.3981314026|1172.3683960524|1172.3716053793
2024-05-04 17:20:00|DLCS|1714843200|1172.373790656|1172.3756801055|1172.3530396693|1172.3530396693
2024-05-04 17:21:00|DLCS|1714843260|1172.3513234368|1172.3513234368|1172.3318653018|1172.3318653018
2024-05-04 17:22:00|DLCS|1714843320|1172.3313408261|1172.3313408261|1172.3176577582|1172.3176577582
2024-05-04 17:23:00|DLCS|1714843380|1172.3198728196|1172.3248556707|1172.3197949237|1172.3199933537
2024-05-04 17:24:00|DLCS|1714843440|1172.3322438641|1172.3322438641|1172.3142234375|1172.3142234375
2024-05-04 17:25:00|DLCS|1714843500|1172.3078695575|1172.3078695575|1172.2727797246|1172.2727797246
2024-05-04 17:26:00|DLCS|1714843560|1172.262906704|1172.262906704|1172.2381294278|1172.2381294278
2024-05-04 17:27:00|DLCS|1714843620|1172.2270503461|1172.2270503461|1172.1079504243|1172.1079504243
2024-05-04 17:28:00|DLCS|1714843680|1172.0452703551|1172.0452703551|1171.9219442701|1171.9219442701
2024-05-04 17:29:00|DLCS|1714843740|1171.9196830755|1171.9481054238|1171.8957270301|1171.9448224384
2024-05-04 17:30:00|DLCS|1714843800|1171.9505535996|1171.9518958009|1171.9432900814|1171.9432900814
2024-05-04 17:31:00|DLCS|1714843860|1171.9423651022|1171.9424138978|1171.9287720621|1171.9287720621
2024-05-04 17:32:00|DLCS|1714843920|1171.9276503061|1171.9292094218|1171.9156108597|1171.9156108597
2024-05-04 17:33:00|DLCS|1714843980|1171.9147496048|1171.9147496048|1171.8826768861|1171.8826768861
2024-05-04 17:34:00|DLCS|1714844040|1171.8782335192|1171.8782335192|1171.8315586515|1171.8315586515
2024-05-04 17:35:00|DLCS|1714844100|1171.8285297096|1171.8285297096|1171.7914127908|1171.7914127908
2024-05-04 17:36:00|DLCS|1714844160|1171.7912667495|1171.8141254292|1171.7910820313|1171.8141254292
2024-05-04 17:37:00|DLCS|1714844220|1171.8153169407|1171.8517696569|1171.8153169407|1171.8504991166
2024-05-04 17:38:00|DLCS|1714844280|1171.8514275448|1171.8575743148|1171.8509102797|1171.8575743148
2024-05-04 17:39:00|DLCS|1714844340|1171.8571438873|1171.8576690925|1171.8215123939|1171.8215123939
2024-05-04 17:40:00|DLCS|1714844400|1171.8220973493|1171.822527259|1171.8095980542|1171.8095980542
2024-05-04 17:41:00|DLCS|1714844460|1171.8077513288|1171.8077513288|1171.7843743036|1171.7843743036
2024-05-04 17:42:00|DLCS|1714844520|1171.7830842739|1171.7833884595|1171.7168005693|1171.7168005693
2024-05-04 17:43:00|DLCS|1714844580|1171.7159396236|1171.7159396236|1171.6893531237|1171.6893531237
2024-05-04 17:44:00|DLCS|1714844640|1171.6879645237|1171.6879645237|1171.6779730604|1171.6779730604
2024-05-04 17:45:00|DLCS|1714844700|1171.6772350538|1171.6772350538|1171.6602369068|1171.6602369068
2024-05-04 17:46:00|DLCS|1714844760|1171.6576995563|1171.6576995563|1171.6257091786|1171.6257091786
2024-05-04 17:47:00|DLCS|1714844820|1171.6220569018|1171.6220569018|1171.5608295018|1171.5608295018
2024-05-04 17:48:00|DLCS|1714844880|1171.5599790993|1171.5599790993|1171.5355591074|1171.5355591074
2024-05-04 17:49:00|DLCS|1714844940|1171.5349979756|1171.5349979756|1171.5170879465|1171.5170879465
2024-05-04 17:50:00|DLCS|1714845000|1171.5091734279|1171.5091734279|1171.4720231258|1171.4720231258
2024-05-04 17:51:00|DLCS|1714845060|1171.4716514301|1171.4716514301|1171.4422490394|1171.4422490394
2024-05-04 17:52:00|DLCS|1714845120|1171.4407082273|1171.4407082273|1171.3974224633|1171.3974224633
2024-05-04 17:53:00|DLCS|1714845180|1171.3960861471|1171.3960861471|1171.3538956127|1171.358222266
2024-05-04 17:54:00|DLCS|1714845240|1171.3536325634|1171.3536325634|1171.2472547931|1171.2472547931
2024-05-04 17:55:00|DLCS|1714845300|1171.2456207866|1171.2456207866|1171.2010046049|1171.2010046049
2024-05-04 17:56:00|DLCS|1714845360|1171.1994253744|1171.1994253744|1171.1739698132|1171.1739698132
2024-05-04 17:57:00|DLCS|1714845420|1171.1709753997|1171.1709753997|1171.1426018151|1171.1426018151
2024-05-04 17:58:00|DLCS|1714845480|1171.1396256204|1171.1396256204|1171.1112128314|1171.1112128314
2024-05-04 17:59:00|DLCS|1714845540|1171.1107805257|1171.1107805257|1171.0898361688|1171.0898361688
2024-05-04 18:00:00|DLCS|1714845600|1171.0882944725|1171.0882944725|1171.0585510093|1171.0585510093
2024-05-04 18:01:00|DLCS|1714845660|1171.0543226172|1171.0543226172|1170.9882305963|1170.9882305963
2024-05-04 18:02:00|DLCS|1714845720|1170.9810583437|1170.9810583437|1170.9292926728|1170.9292926728
2024-05-04 18:03:00|DLCS|1714845780|1170.9247791273|1170.9247791273|1170.8684598003|1170.8684598003
2024-05-04 18:04:00|DLCS|1714845840|1170.8666675905|1170.8666675905|1170.8245974815|1170.8245974815
2024-05-04 18:05:00|DLCS|1714845900|1170.8240833287|1170.8240833287|1170.7937855249|1170.7937855249
2024-05-04 18:06:00|DLCS|1714845960|1170.7934291834|1170.7934291834|1170.7288512285|1170.7288512285
2024-05-04 18:07:00|DLCS|1714846020|1170.7266650383|1170.7266650383|1170.6972135114|1170.6972135114
2024-05-04 18:08:00|DLCS|1714846080|1170.6971970952|1170.6971970952|1170.6691559893|1170.6691559893
2024-05-04 18:09:00|DLCS|1714846140|1170.6670531168|1170.6670531168|1170.6276321779|1170.6276321779
2024-05-04 18:10:00|DLCS|1714846200|1170.6260078493|1170.6260078493|1170.5916505597|1170.5916505597
2024-05-04 18:11:00|DLCS|1714846260|1170.5899921318|1170.5899921318|1170.5685145826|1170.5685145826
2024-05-04 18:12:00|DLCS|1714846320|1170.568346255|1170.568346255|1170.5167400723|1170.5167400723
2024-05-04 18:13:00|DLCS|1714846380|1170.5123499083|1170.5123499083|1170.4095833643|1170.4095833643
2024-05-04 18:14:00|DLCS|1714846440|1170.3963218099|1170.3963218099|1170.3499797795|1170.3499797795
2024-05-04 18:15:00|DLCS|1714846500|1170.3495536363|1170.3495536363|1170.3016367429|1170.3016367429
2024-05-04 18:16:00|DLCS|1714846560|1170.2994673952|1170.2994673952|1170.2534755179|1170.2534755179
2024-05-04 18:17:00|DLCS|1714846620|1170.2522532747|1170.2522532747|1170.2279466519|1170.2286388112
2024-05-04 18:18:00|DLCS|1714846680|1170.2297959683|1170.2297959683|1170.2103533099|1170.2103533099
2024-05-04 18:19:00|DLCS|1714846740|1170.207850831|1170.207850831|1170.1850248717|1170.1850248717
2024-05-04 18:20:00|DLCS|1714846800|1170.1856303925|1170.1878920764|1170.1744757258|1170.1744757258
2024-05-04 18:21:00|DLCS|1714846860|1170.1723685287|1170.1723685287|1170.1601821369|1170.1636016296
2024-05-04 18:22:00|DLCS|1714846920|1170.1639962133|1170.169948689|1170.1486815501|1170.1695462284
2024-05-04 18:23:00|DLCS|1714846980|1170.1652162291|1170.1652162291|1170.145336085|1170.1464654897
2024-05-04 18:24:00|DLCS|1714847040|1170.1469308872|1170.1550261094|1170.1461739674|1170.1550261094
2024-05-04 18:25:00|DLCS|1714847100|1170.1575348475|1170.1810598832|1170.1575348475|1170.1810598832
2024-05-04 18:26:00|DLCS|1714847160|1170.1833597212|1170.2254940087|1170.1833597212|1170.2254940087
2024-05-04 18:27:00|DLCS|1714847220|1170.2272493067|1170.3212159605|1170.2272493067|1170.3212159605
2024-05-04 18:28:00|DLCS|1714847280|1170.3608845372|1170.4683992036|1170.3608845372|1170.4683992036
2024-05-04 18:29:00|DLCS|1714847340|1170.470892306|1170.4829221036|1170.470892306|1170.4829221036
2024-05-04 18:30:00|DLCS|1714847400|1170.4842106411|1170.5015571382|1170.4842106411|1170.5015571382
2024-05-04 18:31:00|DLCS|1714847460|1170.5024277441|1170.540985844|1170.5024277441|1170.540985844
2024-05-04 18:32:00|DLCS|1714847520|1170.5422689427|1170.5849736073|1170.5422689427|1170.5849736073
2024-05-04 18:33:00|DLCS|1714847580|1170.5872705865|1170.627614429|1170.5872705865|1170.627614429
2024-05-04 18:34:00|DLCS|1714847640|1170.6295549556|1170.7226099555|1170.6295549556|1170.7226099555
2024-05-04 18:35:00|DLCS|1714847700|1170.7239646721|1170.7475029917|1170.7239646721|1170.7451997032
2024-05-04 18:36:00|DLCS|1714847760|1170.7468492895|1170.7910883815|1170.7468492895|1170.7910883815
2024-05-04 18:37:00|DLCS|1714847820|1170.7941809749|1170.8273965954|1170.7941809749|1170.8273965954
2024-05-04 18:38:00|DLCS|1714847880|1170.8452074689|1170.9801605173|1170.8452074689|1170.9801605173
2024-05-04 18:39:00|DLCS|1714847940|1171.0651668314|1171.1210374262|1171.0651668314|1171.1210374262
2024-05-04 18:40:00|DLCS|1714848000|1171.1268508262|1171.1500494633|1171.1268508262|1171.1500494633
2024-05-04 18:41:00|DLCS|1714848060|1171.1509747952|1171.1961092495|1171.1509747952|1171.1961092495
2024-05-04 18:42:00|DLCS|1714848120|1171.1963385492|1171.2248148396|1171.1963385492|1171.2248148396
2024-05-04 18:43:00|DLCS|1714848180|1171.2254219497|1171.3331706886|1171.2254219497|1171.3331706886
2024-05-04 18:44:00|DLCS|1714848240|1171.3371218258|1171.3517309692|1171.3371218258|1171.3517309692
2024-05-04 18:45:00|DLCS|1714848300|1171.3540883421|1171.5162976243|1171.3540883421|1171.5162976243
2024-05-04 18:46:00|DLCS|1714848360|1171.5266498733|1171.5984409313|1171.5266498733|1171.5984409313
2024-05-04 18:47:00|DLCS|1714848420|1171.6106529311|1171.6723729785|1171.6106529311|1171.6723729785
2024-05-04 18:48:00|DLCS|1714848480|1171.6754956776|1171.6958332696|1171.6754956776|1171.6958332696
2024-05-04 18:49:00|DLCS|1714848540|1171.6972099063|1171.726827583|1171.6972099063|1171.726827583
2024-05-04 18:50:00|DLCS|1714848600|1171.7288072692|1171.743643922|1171.7288072692|1171.743643922
2024-05-04 18:51:00|DLCS|1714848660|1171.7443277013|1171.7628340461|1171.7443277013|1171.7628340461
2024-05-04 18:52:00|DLCS|1714848720|1171.7635127411|1171.7873728669|1171.7635127411|1171.7873728669
2024-05-04 18:53:00|DLCS|1714848780|1171.7910746083|1171.8359152402|1171.7910746083|1171.8359152402
2024-05-04 18:54:00|DLCS|1714848840|1171.852574325|1172.0376073261|1171.852574325|1172.0376073261
2024-05-04 18:55:00|DLCS|1714848900|1172.0436393376|1172.1012855751|1172.0436393376|1172.1012855751
2024-05-04 18:56:00|DLCS|1714848960|1172.1053774122|1172.1459003335|1172.1053774122|1172.1459003335
2024-05-04 18:57:00|DLCS|1714849020|1172.1483263377|1172.1764198994|1172.1483263377|1172.1764198994
2024-05-04 18:58:00|DLCS|1714849080|1172.1795523129|1172.2211066445|1172.1795523129|1172.2211066445
2024-05-04 18:59:00|DLCS|1714849140|1172.2224371113|1172.2485954749|1172.2224371113|1172.2485954749
2024-05-04 19:00:00|DLCS|1714849200|1172.2493960498|1172.2764884141|1172.2493960498|1172.2764884141
2024-05-04 19:01:00|DLCS|1714849260|1172.2778356897|1172.3551082704|1172.2778356897|1172.3551082704
2024-05-04 19:02:00|DLCS|1714849320|1172.3576896332|1172.3915839916|1172.3576896332|1172.3915839916
2024-05-04 19:03:00|DLCS|1714849380|1172.3981761995|1172.4404138634|1172.3981761995|1172.4404138634
2024-05-04 19:04:00|DLCS|1714849440|1172.4423473736|1172.4898192535|1172.4423473736|1172.4898192535
2024-05-04 19:05:00|DLCS|1714849500|1172.4900622862|1172.5305611651|1172.4900622862|1172.5305611651
2024-05-04 19:06:00|DLCS|1714849560|1172.5310129415|1172.5546618507|1172.5310129415|1172.5546618507
2024-05-04 19:07:00|DLCS|1714849620|1172.5549161643|1172.5828509903|1172.5549161643|1172.5823628517
2024-05-04 19:08:00|DLCS|1714849680|1172.5848591545|1172.6308885597|1172.5848591545|1172.6308885597
2024-05-04 19:09:00|DLCS|1714849740|1172.6321920159|1172.6914648147|1172.6321920159|1172.6914648147
2024-05-04 19:10:00|DLCS|1714849800|1172.6963183782|1172.7407941278|1172.6963183782|1172.7407941278
2024-05-04 19:11:00|DLCS|1714849860|1172.7450048939|1172.772278205|1172.7450048939|1172.772278205
2024-05-04 19:12:00|DLCS|1714849920|1172.7775003507|1172.8045087592|1172.7775003507|1172.8045087592
2024-05-04 19:13:00|DLCS|1714849980|1172.8086208183|1172.8163759947|1172.8086208183|1172.8152733615
2024-05-04 19:14:00|DLCS|1714850040|1172.8168364811|1172.8281676426|1172.8168364811|1172.8281676426
2024-05-04 19:15:00|DLCS|1714850100|1172.8294205009|1172.8395666728|1172.8294205009|1172.8329064806
2024-05-04 19:16:00|DLCS|1714850160|1172.8330562155|1172.8609314006|1172.8330562155|1172.8608879655
2024-05-04 19:17:00|DLCS|1714850220|1172.8610307178|1172.8957475962|1172.8592411895|1172.8957475962
2024-05-04 19:18:00|DLCS|1714850280|1172.9065449203|1172.9325761554|1172.9065449203|1172.9325761554
2024-05-04 19:19:00|DLCS|1714850340|1172.9342065575|1172.9474230629|1172.9342065575|1172.9474230629
2024-05-04 19:20:00|DLCS|1714850400|1172.9506492004|1172.9628603479|1172.9506492004|1172.9628603479
2024-05-04 19:21:00|DLCS|1714850460|1172.9661064385|1172.9765289162|1172.9655407596|1172.9735328313
2024-05-04 19:22:00|DLCS|1714850520|1172.9759938167|1173.0062406218|1172.9759938167|1173.0062406218
2024-05-04 19:23:00|DLCS|1714850580|1173.0065151981|1173.021245718|1173.0065151981|1173.021245718
2024-05-04 19:24:00|DLCS|1714850640|1173.0215192379|1173.0265224069|1173.0215192379|1173.0265224069
2024-05-04 19:25:00|DLCS|1714850700|1173.0267388364|1173.0267388364|1173.0236472359|1173.0253175332
2024-05-04 19:26:00|DLCS|1714850760|1173.0251859616|1173.0373344827|1173.0251859616|1173.0373170201
2024-05-04 19:27:00|DLCS|1714850820|1173.0373675787|1173.0475381367|1173.0373675787|1173.0475381367
2024-05-04 19:28:00|DLCS|1714850880|1173.0474783279|1173.0502058931|1173.0473256064|1173.0483841337
2024-05-04 19:29:00|DLCS|1714850940|1173.0485243376|1173.0519058259|1173.0485243376|1173.0514070855
2024-05-04 19:30:00|DLCS|1714851000|1173.0518349689|1173.0552911576|1173.0518349689|1173.0552911576
2024-05-04 19:31:00|DLCS|1714851060|1173.0548417627|1173.0679701257|1173.0548417627|1173.067794593
2024-05-04 19:32:00|DLCS|1714851120|1173.0672117138|1173.067618182|1173.0590024768|1173.0592646615
2024-05-04 19:33:00|DLCS|1714851180|1173.0586534821|1173.058888819|1173.0550707777|1173.058888819
2024-05-04 19:34:00|DLCS|1714851240|1173.0596210155|1173.0752673893|1173.0594475057|1173.0750316875
2024-05-04 19:35:00|DLCS|1714851300|1173.0754340794|1173.0785174229|1173.075202063|1173.0772810961
2024-05-04 19:36:00|DLCS|1714851360|1173.0765591692|1173.0765591692|1173.0651222497|1173.0651900119
2024-05-04 19:37:00|DLCS|1714851420|1173.0646104733|1173.0646104733|1173.0620314819|1173.0620314819
2024-05-04 19:38:00|DLCS|1714851480|1173.0614020442|1173.0614020442|1173.0418911881|1173.0419031258
2024-05-04 19:39:00|DLCS|1714851540|1173.0180061902|1173.0180061902|1173.0062400697|1173.0062400697
2024-05-04 19:40:00|DLCS|1714851600|1173.0040675061|1173.0040675061|1172.9958217788|1172.9959759793
2024-05-04 19:41:00|DLCS|1714851660|1172.995581535|1172.995581535|1172.9827445471|1172.9827445471
2024-05-04 19:42:00|DLCS|1714851720|1172.9821994985|1172.9821994985|1172.9640639103|1172.9640639103
2024-05-04 19:43:00|DLCS|1714851780|1172.9641802818|1172.9641802818|1172.8967124716|1172.8967124716
2024-05-04 19:44:00|DLCS|1714851840|1172.8959498508|1172.8959498508|1172.8862742089|1172.8862742089
2024-05-04 19:45:00|DLCS|1714851900|1172.8855023855|1172.8855023855|1172.7697342511|1172.7697342511
2024-05-04 19:46:00|DLCS|1714851960|1172.7582132202|1172.7604192795|1172.7455671129|1172.7455671129
2024-05-04 19:47:00|DLCS|1714852020|1172.7433025194|1172.7433025194|1172.7338168629|1172.7347498983
2024-05-04 19:48:00|DLCS|1714852080|1172.7295518685|1172.7373861294|1172.7292686562|1172.7373861294
2024-05-04 19:49:00|DLCS|1714852140|1172.7379177054|1172.7411630517|1172.7365889815|1172.7401264882
2024-05-04 19:50:00|DLCS|1714852200|1172.7425336578|1172.8483073518|1172.7425336578|1172.8483073518
2024-05-04 19:51:00|DLCS|1714852260|1172.8489663554|1173.1577295659|1172.8489663554|1173.1577295659
2024-05-04 19:52:00|DLCS|1714852320|1173.1597713253|1173.2767861403|1173.1597713253|1173.2767861403
2024-05-04 19:53:00|DLCS|1714852380|1173.2791505754|1173.3595563621|1173.2791505754|1173.3595563621
2024-05-04 19:54:00|DLCS|1714852440|1173.3719000327|1173.7098738937|1173.3719000327|1173.7098738937
2024-05-04 19:55:00|DLCS|1714852500|1173.7306235428|1173.9600423571|1173.7306235428|1173.9600423571
2024-05-04 19:56:00|DLCS|1714852560|1173.9854403233|1174.0863281657|1173.9854403233|1174.0863281657
2024-05-04 19:57:00|DLCS|1714852620|1174.0955959771|1174.20917987|1174.0955959771|1174.20917987
2024-05-04 19:58:00|DLCS|1714852680|1174.2169392538|1174.3046015688|1174.2169392538|1174.3046015688
2024-05-04 19:59:00|DLCS|1714852740|1174.312350821|1174.3757158299|1174.312350821|1174.3757158299
2024-05-04 20:00:00|DLCS|1714852800|1174.3815364373|1174.4289085841|1174.3815364373|1174.4289085841
2024-05-04 20:01:00|DLCS|1714852860|1174.4346986917|1174.5301087229|1174.4346986917|1174.5301087229
2024-05-04 20:02:00|DLCS|1714852920|1174.5378052014|1174.6815301802|1174.5378052014|1174.6815301802
2024-05-04 20:03:00|DLCS|1714852980|1174.6948904391|1174.8390387518|1174.6948904391|1174.8390387518
2024-05-04 20:04:00|DLCS|1714853040|1174.8406298266|1174.9481323328|1174.8406298266|1174.9481323328
2024-05-04 20:05:00|DLCS|1714853100|1174.9499550483|1175.0333429901|1174.9499550483|1175.0333429901
2024-05-04 20:06:00|DLCS|1714853160|1175.0450708122|1175.1268497021|1175.0450708122|1175.1268497021
2024-05-04 20:07:00|DLCS|1714853220|1175.1318967157|1175.2794003904|1175.1318967157|1175.2794003904
2024-05-04 20:08:00|DLCS|1714853280|1175.2883873793|1175.3942978783|1175.2883873793|1175.3942978783
2024-05-04 20:09:00|DLCS|1714853340|1175.4064232299|1175.5855045535|1175.4064232299|1175.5855045535
2024-05-04 20:10:00|DLCS|1714853400|1175.6060241851|1175.8055057516|1175.6060241851|1175.8055057516
2024-05-04 20:11:00|DLCS|1714853460|1175.8155295328|1175.9602577057|1175.8155295328|1175.9602577057
2024-05-04 20:12:00|DLCS|1714853520|1175.9806503948|1176.0802414947|1175.9806503948|1176.0802414947
2024-05-04 20:13:00|DLCS|1714853580|1176.0894174891|1176.2091747943|1176.0894174891|1176.2091747943
2024-05-04 20:14:00|DLCS|1714853640|1176.2139995707|1176.2997645433|1176.2139995707|1176.2997645433
2024-05-04 20:15:00|DLCS|1714853700|1176.3132512209|1176.431498476|1176.3132512209|1176.431498476
2024-05-04 20:16:00|DLCS|1714853760|1176.4396299525|1176.5873270871|1176.4396299525|1176.5873270871
2024-05-04 20:17:00|DLCS|1714853820|1176.6008935893|1176.7088431751|1176.6008935893|1176.7088431751
2024-05-04 20:18:00|DLCS|1714853880|1176.7206525097|1176.8473703944|1176.7206525097|1176.8473703944
2024-05-04 20:19:00|DLCS|1714853940|1176.8540495064|1176.9147213201|1176.8540495064|1176.9147213201
2024-05-04 20:20:00|DLCS|1714854000|1176.9230542971|1177.005373416|1176.9230542971|1177.005373416
2024-05-04 20:21:00|DLCS|1714854060|1177.014626586|1177.11750428|1177.014626586|1177.11750428
2024-05-04 20:22:00|DLCS|1714854120|1177.1211589745|1177.1999494481|1177.1211589745|1177.1999494481
2024-05-04 20:23:00|DLCS|1714854180|1177.2017934522|1177.2677165309|1177.2017934522|1177.2677165309
2024-05-04 20:24:00|DLCS|1714854240|1177.269567199|1177.3263665488|1177.269567199|1177.3263665488
2024-05-04 20:25:00|DLCS|1714854300|1177.3572929922|1177.433064728|1177.3572929922|1177.433064728
2024-05-04 20:26:00|DLCS|1714854360|1177.4366336206|1177.5038118984|1177.4366336206|1177.5038118984
2024-05-04 20:27:00|DLCS|1714854420|1177.505576973|1177.593634122|1177.505576973|1177.593634122
2024-05-04 20:28:00|DLCS|1714854480|1177.5984909004|1177.6646659934|1177.5984909004|1177.6646659934
2024-05-04 20:29:00|DLCS|1714854540|1177.6660392667|1177.722740089|1177.6660392667|1177.722740089
2024-05-04 20:30:00|DLCS|1714854600|1177.7230192771|1177.7621234891|1177.7230192771|1177.7621234891
2024-05-04 20:31:00|DLCS|1714854660|1177.7672009534|1177.8487571147|1177.7672009534|1177.8487571147
2024-05-04 20:32:00|DLCS|1714854720|1177.8522017141|1177.9316862641|1177.8522017141|1177.9316862641
2024-05-04 20:33:00|DLCS|1714854780|1177.9389974732|1178.0372202919|1177.9389974732|1178.0372202919
2024-05-04 20:34:00|DLCS|1714854840|1178.042820654|1178.1015798289|1178.042820654|1178.1015798289
2024-05-04 20:35:00|DLCS|1714854900|1178.1021916539|1178.1351808737|1178.1021916539|1178.1351808737
2024-05-04 20:36:00|DLCS|1714854960|1178.1359851673|1178.1575563497|1178.1291674614|1178.1566837218
2024-05-04 20:37:00|DLCS|1714855020|1178.1727807353|1178.2130590919|1178.1727807353|1178.2130590919
2024-05-04 20:38:00|DLCS|1714855080|1178.2143664602|1178.2412115285|1178.2143664602|1178.2349861515
2024-05-04 20:39:00|DLCS|1714855140|1178.2353802158|1178.26277935|1178.2353802158|1178.26277935
2024-05-04 20:40:00|DLCS|1714855200|1178.2723585501|1178.2960756565|1178.2723585501|1178.2960756565
2024-05-04 20:41:00|DLCS|1714855260|1178.2952934513|1178.3109266321|1178.2952934513|1178.3109266321
2024-05-04 20:42:00|DLCS|1714855320|1178.3103624476|1178.3453282295|1178.3088237082|1178.3453282295
2024-05-04 20:43:00|DLCS|1714855380|1178.3456378148|1178.3892003028|1178.3456378148|1178.3892003028
2024-05-04 20:44:00|DLCS|1714855440|1178.3899766438|1178.4209292688|1178.3899766438|1178.4209292688
2024-05-04 20:45:00|DLCS|1714855500|1178.4209953322|1178.4658291999|1178.4209953322|1178.4658291999
2024-05-04 20:46:00|DLCS|1714855560|1178.4752271367|1178.5335965147|1178.4752271367|1178.5335965147
2024-05-04 20:47:00|DLCS|1714855620|1178.5378110092|1178.5623372125|1178.5378110092|1178.5623372125
2024-05-04 20:48:00|DLCS|1714855680|1178.5630722413|1178.5927110687|1178.5630722413|1178.5927110687
2024-05-04 20:49:00|DLCS|1714855740|1178.5939610665|1178.6229651999|1178.5939610665|1178.6229651999
2024-05-04 20:50:00|DLCS|1714855800|1178.6239243091|1178.7303073353|1178.6239243091|1178.7301773161
2024-05-04 20:51:00|DLCS|1714855860|1178.7301664046|1178.8836085258|1178.7301664046|1178.8836085258
2024-05-04 20:52:00|DLCS|1714855920|1178.8842515483|1178.9207891489|1178.8831361909|1178.9207891489
2024-05-04 20:53:00|DLCS|1714855980|1178.9219804381|1178.9675103755|1178.9219804381|1178.9675103755
2024-05-04 20:54:00|DLCS|1714856040|1178.9724557677|1178.994047947|1178.9724557677|1178.9924442588
2024-05-04 20:55:00|DLCS|1714856100|1178.9940654814|1178.9956070548|1178.9848362672|1178.9848362672
2024-05-04 20:56:00|DLCS|1714856160|1178.9843271378|1178.9843271378|1178.9660511627|1178.970134523
2024-05-04 20:57:00|DLCS|1714856220|1178.9691835993|1178.9728833456|1178.9678418089|1178.9728833456
2024-05-04 20:58:00|DLCS|1714856280|1178.9736164358|1178.9736164358|1178.9538609023|1178.9538609023
2024-05-04 20:59:00|DLCS|1714856340|1178.9529678174|1178.9536110407|1178.9499794239|1178.9509823081
2024-05-04 21:00:00|DLCS|1714856400|1178.9489354759|1178.9489354759|1178.9201371191|1178.9201371191
2024-05-04 21:01:00|DLCS|1714856460|1178.9230464441|1178.9230464441|1178.8973979493|1178.8985071163
2024-05-04 21:02:00|DLCS|1714856520|1178.8886951801|1178.8886951801|1178.8358456841|1178.8358456841
2024-05-04 21:03:00|DLCS|1714856580|1178.829845947|1178.829845947|1178.7825450308|1178.7825450308
2024-05-04 21:04:00|DLCS|1714856640|1178.7821429501|1178.7821429501|1178.7301648895|1178.7301648895
2024-05-04 21:05:00|DLCS|1714856700|1178.7298190704|1178.7298190704|1178.6950298916|1178.6950298916
2024-05-04 21:06:00|DLCS|1714856760|1178.6916807306|1178.6916807306|1178.660500319|1178.660500319
2024-05-04 21:07:00|DLCS|1714856820|1178.6573640615|1178.6573640615|1178.5834807964|1178.5834807964
2024-05-04 21:08:00|DLCS|1714856880|1178.5789383685|1178.5789383685|1178.5269379576|1178.5269379576
2024-05-04 21:09:00|DLCS|1714856940|1178.5232916567|1178.5232916567|1178.4158175024|1178.4158175024
2024-05-04 21:10:00|DLCS|1714857000|1178.3931687346|1178.3931687346|1178.2909492197|1178.2909492197
2024-05-04 21:11:00|DLCS|1714857060|1178.2864475183|1178.2864475183|1178.2100291206|1178.2100291206
2024-05-04 21:12:00|DLCS|1714857120|1178.1967637654|1178.1967637654|1178.148089031|1178.148089031
2024-05-04 21:13:00|DLCS|1714857180|1178.1462157274|1178.1462157274|1178.0812870385|1178.0812870385
2024-05-04 21:14:00|DLCS|1714857240|1178.0775252824|1178.0845015287|1178.052353072|1178.0800408598
2024-05-04 21:15:00|DLCS|1714857300|1178.0758197505|1178.0758197505|1178.0348699674|1178.0348699674
2024-05-04 21:16:00|DLCS|1714857360|1178.0256325901|1178.0256325901|1177.9769784911|1177.9769784911
2024-05-04 21:17:00|DLCS|1714857420|1177.9731177295|1177.9731177295|1177.9252005622|1177.9252005622
2024-05-04 21:18:00|DLCS|1714857480|1177.9193485603|1177.9193485603|1177.8891803036|1177.8891803036
2024-05-04 21:19:00|DLCS|1714857540|1177.8865248579|1177.8880890931|1177.8780442605|1177.8794866893
2024-05-04 21:20:00|DLCS|1714857600|1177.8793741873|1177.8793741873|1177.8522167613|1177.8550401869
2024-05-04 21:21:00|DLCS|1714857660|1177.8528618893|1177.8528618893|1177.8330273611|1177.833642176
2024-05-04 21:22:00|DLCS|1714857720|1177.8285099102|1177.8285099102|1177.7871106182|1177.7871106182
2024-05-04 21:23:00|DLCS|1714857780|1177.7868412006|1177.7868412006|1177.7572695193|1177.7578699534
2024-05-04 21:24:00|DLCS|1714857840|1177.7578137543|1177.7578137543|1177.7453158669|1177.7453158669
2024-05-04 21:25:00|DLCS|1714857900|1177.737650079|1177.737650079|1177.7237024283|1177.7237024283
2024-05-04 21:26:00|DLCS|1714857960|1177.7230006619|1177.7230006619|1177.7043545721|1177.7093200568
2024-05-04 21:27:00|DLCS|1714858020|1177.7101459731|1177.7101459731|1177.6841146495|1177.6841146495
2024-05-04 21:28:00|DLCS|1714858080|1177.683056256|1177.6830833283|1177.6673761175|1177.6768284525
2024-05-04 21:29:00|DLCS|1714858140|1177.673133307|1177.7002244311|1177.6575752969|1177.7002244311
2024-05-04 21:30:00|DLCS|1714858200|1177.6999618012|1177.7015866367|1177.6906762077|1177.6906762077
2024-05-04 21:31:00|DLCS|1714858260|1177.687025913|1177.687025913|1177.6309425491|1177.6309425491
2024-05-04 21:32:00|DLCS|1714858320|1177.6270531498|1177.6270531498|1177.6089517839|1177.6104298945
2024-05-04 21:33:00|DLCS|1714858380|1177.6112550061|1177.6112550061|1177.5691146307|1177.5691146307
2024-05-04 21:34:00|DLCS|1714858440|1177.5686868829|1177.5689067745|1177.5514106208|1177.5605951926
2024-05-04 21:35:00|DLCS|1714858500|1177.5562109501|1177.5562109501|1177.1670253177|1177.1670253177
2024-05-04 21:36:00|DLCS|1714858560|1177.0665796262|1177.0665796262|1176.5592293675|1176.5592293675
2024-05-04 21:37:00|DLCS|1714858620|1176.5518648551|1176.5518648551|1176.3120889441|1176.3120889441
2024-05-04 21:38:00|DLCS|1714858680|1176.2928864847|1176.2928864847|1176.0828283644|1176.0828283644
2024-05-04 21:39:00|DLCS|1714858740|1176.0799805223|1176.0799805223|1175.902293929|1175.902293929
2024-05-04 21:40:00|DLCS|1714858800|1175.8796575028|1175.8796575028|1175.7351209908|1175.7351209908
2024-05-04 21:41:00|DLCS|1714858860|1175.7220782323|1175.7220782323|1175.6344741675|1175.6344741675
2024-05-04 21:42:00|DLCS|1714858920|1175.6317093491|1175.6317093491|1175.5272105574|1175.5272105574
2024-05-04 21:43:00|DLCS|1714858980|1175.5192723612|1175.5192723612|1175.4419694697|1175.4419694697
2024-05-04 21:44:00|DLCS|1714859040|1175.4320847579|1175.4320847579|1175.3664370696|1175.3664370696
2024-05-04 21:45:00|DLCS|1714859100|1175.3608134728|1175.3608134728|1175.2298909914|1175.2298909914
2024-05-04 21:46:00|DLCS|1714859160|1175.2241516468|1175.2241516468|1175.1405641325|1175.1405641325
2024-05-04 21:47:00|DLCS|1714859220|1175.1388735719|1175.1388735719|1175.1049994192|1175.1049994192
2024-05-04 21:48:00|DLCS|1714859280|1175.1029874855|1175.1029874855|1175.0718200414|1175.0718200414
2024-05-04 21:49:00|DLCS|1714859340|1175.070464641|1175.070464641|1175.047629599|1175.047629599
2024-05-04 21:50:00|DLCS|1714859400|1175.0436614859|1175.0436614859|1175.0034810283|1175.0034810283
2024-05-04 21:51:00|DLCS|1714859460|1175.0013821303|1175.0013821303|1174.9736539601|1174.9908006049
2024-05-04 21:52:00|DLCS|1714859520|1174.9940678266|1175.006784787|1174.9920678291|1175.006784787
2024-05-04 21:53:00|DLCS|1714859580|1175.0272575226|1175.0603529637|1175.0272575226|1175.0603529637
2024-05-04 21:54:00|DLCS|1714859640|1175.0635623183|1175.0736344677|1175.0635623183|1175.0680942461
2024-05-04 21:55:00|DLCS|1714859700|1175.0694666028|1175.0694666028|1175.0605660481|1175.0621139955
2024-05-04 21:56:00|DLCS|1714859760|1175.0620340648|1175.0640854008|1175.0581680592|1175.0581680592
2024-05-04 21:57:00|DLCS|1714859820|1175.0582785188|1175.0631764255|1175.0542378793|1175.0542378793
2024-05-04 21:58:00|DLCS|1714859880|1175.0526660839|1175.0526660839|1175.0453351447|1175.0474389803
2024-05-04 21:59:00|DLCS|1714859940|1175.0478280149|1175.0482045012|1175.0449797094|1175.0481694466
2024-05-04 22:00:00|DLCS|1714860000|1175.0493643511|1175.0493643511|1175.045548149|1175.0467958205
2024-05-04 22:01:00|DLCS|1714860060|1175.0472902347|1175.0634855909|1175.0472902347|1175.0533947314
2024-05-04 22:02:00|DLCS|1714860120|1175.0517341943|1175.0517341943|1175.0458715721|1175.0483662116
2024-05-04 22:03:00|DLCS|1714860180|1175.0459533948|1175.0459533948|1175.0316617637|1175.0316617637
2024-05-04 22:04:00|DLCS|1714860240|1175.0311700658|1175.0311700658|1175.0066710975|1175.0066710975
2024-05-04 22:05:00|DLCS|1714860300|1175.0063800405|1175.0063800405|1174.973094838|1174.973094838
2024-05-04 22:06:00|DLCS|1714860360|1174.9725316088|1174.9725316088|1174.9519663471|1174.9519663471
2024-05-04 22:07:00|DLCS|1714860420|1174.9511609169|1174.9511609169|1174.9319497687|1174.9319497687
2024-05-04 22:08:00|DLCS|1714860480|1174.9299276565|1174.9299276565|1174.911338479|1174.911338479
2024-05-04 22:09:00|DLCS|1714860540|1174.9101521827|1174.9101521827|1174.8629853652|1174.8629853652
2024-05-04 22:10:00|DLCS|1714860600|1174.8598602295|1174.8598602295|1174.7959938447|1174.7959938447
2024-05-04 22:11:00|DLCS|1714860660|1174.7923921305|1174.7923921305|1174.7620334789|1174.7620334789
2024-05-04 22:12:00|DLCS|1714860720|1174.7596857157|1174.7596857157|1174.6703566174|1174.6703566174
2024-05-04 22:13:00|DLCS|1714860780|1174.6629784479|1174.6629784479|1174.6230130947|1174.6230130947
2024-05-04 22:14:00|DLCS|1714860840|1174.6214913651|1174.6214913651|1174.508976751|1174.508976751
2024-05-04 22:15:00|DLCS|1714860900|1174.4984356452|1174.4984356452|1174.4474934721|1174.4474934721
2024-05-04 22:16:00|DLCS|1714860960|1174.4469216849|1174.4469216849|1174.4055621344|1174.4055621344
2024-05-04 22:17:00|DLCS|1714861020|1174.4039209783|1174.4039209783|1174.3493840293|1174.3493840293
2024-05-04 22:18:00|DLCS|1714861080|1174.3482142053|1174.3482142053|1174.3109079223|1174.3109079223
2024-05-04 22:19:00|DLCS|1714861140|1174.30721617|1174.30721617|1174.2027311519|1174.2027311519
2024-05-04 22:20:00|DLCS|1714861200|1174.2009517192|1174.2009517192|1174.140512644|1174.140512644
2024-05-04 22:21:00|DLCS|1714861260|1174.1370713609|1174.1370713609|1174.0782246696|1174.0782246696
2024-05-04 22:22:00|DLCS|1714861320|1174.0762643577|1174.0762643577|1174.0587455332|1174.0587455332
2024-05-04 22:23:00|DLCS|1714861380|1174.0577247875|1174.0577247875|1174.000483675|1174.000483675
2024-05-04 22:24:00|DLCS|1714861440|1173.9958102223|1173.9958102223|1173.9610521631|1173.9610521631
2024-05-04 22:25:00|DLCS|1714861500|1173.9589718359|1173.9589718359|1173.9287751918|1173.9287751918
2024-05-04 22:26:00|DLCS|1714861560|1173.9255031438|1173.9255031438|1173.8916503895|1173.8916503895
2024-05-04 22:27:00|DLCS|1714861620|1173.8881767409|1173.8881767409|1173.8548545617|1173.8548545617
2024-05-04 22:28:00|DLCS|1714861680|1173.8461715978|1173.8461715978|1173.8047127022|1173.8047127022
2024-05-04 22:29:00|DLCS|1714861740|1173.8036431449|1173.8036431449|1173.7197872575|1173.7197872575
2024-05-04 22:30:00|DLCS|1714861800|1173.7158758838|1173.7158758838|1173.6877157297|1173.6877157297
2024-05-04 22:31:00|DLCS|1714861860|1173.6873163466|1173.6873163466|1173.6524810473|1173.6524810473
2024-05-04 22:32:00|DLCS|1714861920|1173.6520837221|1173.6520837221|1173.6288418844|1173.6288418844
2024-05-04 22:33:00|DLCS|1714861980|1173.6277281105|1173.6277281105|1173.6016207196|1173.6017068561
2024-05-04 22:34:00|DLCS|1714862040|1173.6012735239|1173.6014519621|1173.5425469357|1173.5425469357
2024-05-04 22:35:00|DLCS|1714862100|1173.5280452565|1173.5280452565|1173.4491704887|1173.4889840062
2024-05-04 22:36:00|DLCS|1714862160|1173.5424447988|1173.6319560467|1173.5424447988|1173.6319560467
2024-05-04 22:37:00|DLCS|1714862220|1173.6335816184|1173.7174097203|1173.6335816184|1173.7174097203
2024-05-04 22:38:00|DLCS|1714862280|1173.7225237406|1173.7864341373|1173.7225237406|1173.7860916044
2024-05-04 22:39:00|DLCS|1714862340|1173.7872292437|1173.8604406282|1173.7872292437|1173.8604406282
2024-05-04 22:40:00|DLCS|1714862400|1173.8741679225|1173.9350830076|1173.8741679225|1173.9350830076
2024-05-04 22:41:00|DLCS|1714862460|1173.9379090209|1173.9643284362|1173.9379090209|1173.9630198998
2024-05-04 22:42:00|DLCS|1714862520|1173.9624793583|1173.9891852893|1173.9614672796|1173.9862255397
2024-05-04 22:43:00|DLCS|1714862580|1173.9852976194|1173.9972400108|1173.9760304891|1173.9963053598
2024-05-04 22:44:00|DLCS|1714862640|1173.9994879522|1173.9994879522|1173.9910515757|1173.9931188864
2024-05-04 22:45:00|DLCS|1714862700|1174.0127342081|1174.0296926859|1174.0127342081|1174.0263562795
2024-05-04 22:46:00|DLCS|1714862760|1174.0272977731|1174.0396101286|1174.0258208951|1174.0378440033
2024-05-04 22:47:00|DLCS|1714862820|1174.0346422877|1174.0346422877|1174.0163717114|1174.0185793598
2024-05-04 22:48:00|DLCS|1714862880|1174.01732402|1174.01732402|1173.9877134345|1173.9877134345
2024-05-04 22:49:00|DLCS|1714862940|1173.9824873958|1173.9824873958|1173.9717013461|1173.9739548974
2024-05-04 22:50:00|DLCS|1714863000|1173.9740518188|1173.9740518188|1173.9491731605|1173.9491731605
2024-05-04 22:51:00|DLCS|1714863060|1173.9462996803|1173.9484363996|1173.8716120144|1173.8716120144
2024-05-04 22:52:00|DLCS|1714863120|1173.8667635403|1173.8667635403|1173.7568340408|1173.7568340408
2024-05-04 22:53:00|DLCS|1714863180|1173.7161054072|1173.7161054072|1173.6141619739|1173.6141619739
2024-05-04 22:54:00|DLCS|1714863240|1173.6095286707|1173.6095286707|1173.5370136323|1173.5370136323
2024-05-04 22:55:00|DLCS|1714863300|1173.5143750896|1173.5143750896|1173.36021773|1173.36021773
2024-05-04 22:56:00|DLCS|1714863360|1173.337148581|1173.337148581|1173.2332642713|1173.2332642713
2024-05-04 22:57:00|DLCS|1714863420|1173.2239068803|1173.2239068803|1173.1467949813|1173.1467949813
2024-05-04 22:58:00|DLCS|1714863480|1173.1401023396|1173.1401023396|1173.0361179105|1173.0361179105
2024-05-04 22:59:00|DLCS|1714863540|1173.0309650535|1173.0309650535|1172.9592100199|1172.9592100199
2024-05-04 23:00:00|DLCS|1714863600|1172.9448537754|1172.9448537754|1172.9133852205|1172.9133852205
2024-05-04 23:01:00|DLCS|1714863660|1172.8889305514|1172.8889305514|1172.7080596387|1172.7080596387
2024-05-04 23:02:00|DLCS|1714863720|1172.6958351953|1172.6958351953|1172.5899065894|1172.5899065894
2024-05-04 23:03:00|DLCS|1714863780|1172.5870213202|1172.5870213202|1172.5345021961|1172.5345021961
2024-05-04 23:04:00|DLCS|1714863840|1172.5310541144|1172.5310541144|1172.4272540305|1172.4272540305
2024-05-04 23:05:00|DLCS|1714863900|1172.39781562|1172.39781562|1172.3486078206|1172.3486078206
2024-05-04 23:06:00|DLCS|1714863960|1172.3462667215|1172.3462667215|1172.2749995586|1172.2749995586
2024-05-04 23:07:00|DLCS|1714864020|1172.2724742774|1172.2724742774|1172.2426557351|1172.2426557351
2024-05-04 23:08:00|DLCS|1714864080|1172.2411361274|1172.2411361274|1172.2082842805|1172.2104746314
2024-05-04 23:09:00|DLCS|1714864140|1172.2106055872|1172.2106055872|1172.1952033331|1172.1991226049
2024-05-04 23:10:00|DLCS|1714864200|1172.1961454355|1172.1962019443|1172.1883155531|1172.1897982032
2024-05-04 23:11:00|DLCS|1714864260|1172.1890824421|1172.1890824421|1172.1782180684|1172.1782180684
2024-05-04 23:12:00|DLCS|1714864320|1172.1792992112|1172.1833950846|1172.1758946246|1172.1833950846
2024-05-04 23:13:00|DLCS|1714864380|1172.1853912358|1172.2031954194|1172.1853912358|1172.2029665092
2024-05-04 23:14:00|DLCS|1714864440|1172.2036884725|1172.2061448616|1172.1969307429|1172.2024066509
2024-05-04 23:15:00|DLCS|1714864500|1172.2033162948|1172.2127416492|1172.2033162948|1172.2127416492
2024-05-04 23:16:00|DLCS|1714864560|1172.2134985423|1172.2471889503|1172.2134985423|1172.2471889503
2024-05-04 23:17:00|DLCS|1714864620|1172.2487316059|1172.2831023395|1172.2487316059|1172.2831023395
2024-05-04 23:18:00|DLCS|1714864680|1172.2858027563|1172.2954307475|1172.2858027563|1172.2954307475
2024-05-04 23:19:00|DLCS|1714864740|1172.3005499521|1172.3919614526|1172.3005499521|1172.3919614526
2024-05-04 23:20:00|DLCS|1714864800|1172.3942916125|1172.5154895156|1172.3942916125|1172.5154895156
2024-05-04 23:21:00|DLCS|1714864860|1172.5181632849|1172.5548273709|1172.5181632849|1172.5548273709
2024-05-04 23:22:00|DLCS|1714864920|1172.5549104328|1172.5957394001|1172.5549104328|1172.5953713715
2024-05-04 23:23:00|DLCS|1714864980|1172.5999147238|1172.6145102324|1172.5999147238|1172.6145102324
2024-05-04 23:24:00|DLCS|1714865040|1172.6147241476|1172.6906308953|1172.6147241476|1172.6906308953
2024-05-04 23:25:00|DLCS|1714865100|1172.6957095294|1172.7445389803|1172.6957095294|1172.7445389803
2024-05-04 23:26:00|DLCS|1714865160|1172.7463145167|1172.7728610851|1172.7459443044|1172.7728610851
2024-05-04 23:27:00|DLCS|1714865220|1172.7775490709|1172.8359402178|1172.7775490709|1172.8359402178
2024-05-04 23:28:00|DLCS|1714865280|1172.8408082752|1172.8864656696|1172.8408082752|1172.8864656696
2024-05-04 23:29:00|DLCS|1714865340|1172.8898813339|1172.9110857197|1172.8898813339|1172.9099325792
2024-05-04 23:30:00|DLCS|1714865400|1172.9112327645|1172.9179504546|1172.9108467578|1172.9179504546
2024-05-04 23:31:00|DLCS|1714865460|1172.9228560626|1172.9713246659|1172.9228560626|1172.9713246659
2024-05-04 23:32:00|DLCS|1714865520|1172.9717888521|1172.9800412844|1172.9706775789|1172.9800412844
2024-05-04 23:33:00|DLCS|1714865580|1172.981205205|1172.9885296882|1172.981205205|1172.9885296882
2024-05-04 23:34:00|DLCS|1714865640|1172.9871727274|1173.0076075253|1172.9871727274|1173.0076075253
2024-05-04 23:35:00|DLCS|1714865700|1173.0077936335|1173.0125787558|1173.0062836636|1173.0125787558
2024-05-04 23:36:00|DLCS|1714865760|1173.012439754|1173.0359920752|1173.012439754|1173.035151862
2024-05-04 23:37:00|DLCS|1714865820|1173.0358415505|1173.05766933|1173.035695044|1173.05766933
2024-05-04 23:38:00|DLCS|1714865880|1173.0597711363|1173.1022335514|1173.0597711363|1173.1022335514
2024-05-04 23:39:00|DLCS|1714865940|1173.1053074598|1173.13769993|1173.1053074598|1173.13769993
2024-05-04 23:40:00|DLCS|1714866000|1173.1440424299|1173.2069532841|1173.1440424299|1173.2069532841
2024-05-04 23:41:00|DLCS|1714866060|1173.2114408102|1173.2430101337|1173.2114408102|1173.2430101337
2024-05-04 23:42:00|DLCS|1714866120|1173.244854584|1173.2947413285|1173.244854584|1173.2947413285
2024-05-04 23:43:00|DLCS|1714866180|1173.3021047317|1173.3433097764|1173.3021047317|1173.3433097764
2024-05-04 23:44:00|DLCS|1714866240|1173.3476291605|1173.3898963948|1173.3476291605|1173.3898963948
2024-05-04 23:45:00|DLCS|1714866300|1173.3925528293|1173.4523963971|1173.3925528293|1173.4523963971
2024-05-04 23:46:00|DLCS|1714866360|1173.4554473766|1173.4863938925|1173.4554473766|1173.4863938925
2024-05-04 23:47:00|DLCS|1714866420|1173.4889803864|1173.5227336484|1173.4889803864|1173.5227336484
2024-05-04 23:48:00|DLCS|1714866480|1173.5245626593|1173.5827121504|1173.5245626593|1173.5827121504
2024-05-04 23:49:00|DLCS|1714866540|1173.584825481|1173.6426616648|1173.584825481|1173.6426616648
2024-05-04 23:50:00|DLCS|1714866600|1173.6446731806|1173.6835000649|1173.6446731806|1173.6835000649
2024-05-04 23:51:00|DLCS|1714866660|1173.6872183308|1173.7315677627|1173.6872183308|1173.7315677627
2024-05-04 23:52:00|DLCS|1714866720|1173.7380536779|1173.7629632524|1173.7380536779|1173.7629632524
2024-05-04 23:53:00|DLCS|1714866780|1173.7650262856|1173.7807053953|1173.7650262856|1173.7796380625
2024-05-04 23:54:00|DLCS|1714866840|1173.7814475635|1173.8558755698|1173.7814475635|1173.8558755698
2024-05-04 23:55:00|DLCS|1714866900|1173.8715172952|1174.0179883297|1173.8715172952|1174.0179883297
2024-05-04 23:56:00|DLCS|1714866960|1174.0208046629|1174.1370635322|1174.0208046629|1174.1370635322
2024-05-04 23:57:00|DLCS|1714867020|1174.1547204011|1174.1979489989|1174.1547204011|1174.1979489989
2024-05-04 23:58:00|DLCS|1714867080|1174.2032492944|1174.2409722025|1174.2032492944|1174.2409722025
2024-05-04 23:59:00|DLCS|1714867140|1174.2431197233|1174.3056023714|1174.2431197233|1174.3056023714
2024-05-05 00:00:00|DLCS|1714867200|1174.3119248412|1174.3374332439|1174.3119248412|1174.3374332439
2024-05-05 00:01:00|DLCS|1714867260|1174.3775957041|1174.6084032629|1174.3775957041|1174.6084032629
2024-05-05 00:02:00|DLCS|1714867320|1174.6210632638|1174.847621313|1174.6210632638|1174.847621313
2024-05-05 00:03:00|DLCS|1714867380|1174.8620045092|1174.9492624483|1174.8620045092|1174.9492624483
2024-05-05 00:04:00|DLCS|1714867440|1174.9560399139|1175.0255269355|1174.9560399139|1175.0255269355
2024-05-05 00:05:00|DLCS|1714867500|1175.0297873304|1175.106064777|1175.0297873304|1175.106064777
2024-05-05 00:06:00|DLCS|1714867560|1175.1288352043|1175.2440646391|1175.1288352043|1175.2440646391
2024-05-05 00:07:00|DLCS|1714867620|1175.2460297985|1175.2820870033|1175.2460297985|1175.2820870033
2024-05-05 00:08:00|DLCS|1714867680|1175.2845534315|1175.32161069|1175.2845534315|1175.32161069
2024-05-05 00:09:00|DLCS|1714867740|1175.3257047001|1175.4042306373|1175.3257047001|1175.4042306373
2024-05-05 00:10:00|DLCS|1714867800|1175.4100193515|1175.437959442|1175.4100193515|1175.437959442
2024-05-05 00:11:00|DLCS|1714867860|1175.4394104232|1175.4703165107|1175.4394104232|1175.4703165107
2024-05-05 00:12:00|DLCS|1714867920|1175.472030235|1175.5182866195|1175.472030235|1175.5182866195
2024-05-05 00:13:00|DLCS|1714867980|1175.527621566|1175.5609583653|1175.5264937591|1175.5609583653
2024-05-05 00:14:00|DLCS|1714868040|1175.5621429723|1175.5990384064|1175.5621429723|1175.5990384064
2024-05-05 00:15:00|DLCS|1714868100|1175.6021680889|1175.6344608386|1175.6021680889|1175.6344608386
2024-05-05 00:16:00|DLCS|1714868160|1175.6354416613|1175.7003982604|1175.6354416613|1175.7003982604
2024-05-05 00:17:00|DLCS|1714868220|1175.7071948147|1175.7865995675|1175.7071948147|1175.7865995675
2024-05-05 00:18:00|DLCS|1714868280|1175.7944612427|1175.8175716725|1175.7944612427|1175.8175716725
2024-05-05 00:19:00|DLCS|1714868340|1175.8228035088|1175.9019101704|1175.8228035088|1175.9019101704
2024-05-05 00:20:00|DLCS|1714868400|1175.9042528141|1175.9395695937|1175.9042528141|1175.9395695937
2024-05-05 00:21:00|DLCS|1714868460|1175.941701693|1175.972565106|1175.941701693|1175.972565106
2024-05-05 00:22:00|DLCS|1714868520|1175.9749728517|1176.0113227566|1175.9749728517|1176.0113227566
2024-05-05 00:23:00|DLCS|1714868580|1176.0155896036|1176.0483403954|1176.0155896036|1176.0483403954
2024-05-05 00:24:00|DLCS|1714868640|1176.0498197866|1176.0835311892|1176.0498197866|1176.0835311892
2024-05-05 00:25:00|DLCS|1714868700|1176.0838049413|1176.1169620869|1176.0838049413|1176.1169620869
2024-05-05 00:26:00|DLCS|1714868760|1176.1186623398|1176.1669304534|1176.1186623398|1176.1669304534
2024-05-05 00:27:00|DLCS|1714868820|1176.1693044718|1176.2222672449|1176.1693044718|1176.2222672449
2024-05-05 00:28:00|DLCS|1714868880|1176.2269606012|1176.3154855061|1176.2269606012|1176.3154855061
2024-05-05 00:29:00|DLCS|1714868940|1176.3253173148|1176.4325631217|1176.3253173148|1176.4325631217
2024-05-05 00:30:00|DLCS|1714869000|1176.4472258386|1176.5813422817|1176.4472258386|1176.5813422817
2024-05-05 00:31:00|DLCS|1714869060|1176.5863945793|1176.5929369086|1176.5795060064|1176.5795060064
2024-05-05 00:32:00|DLCS|1714869120|1176.5786906355|1176.5786906355|1176.5676210315|1176.5679388371
2024-05-05 00:33:00|DLCS|1714869180|1176.5652265406|1176.5652265406|1176.5564513287|1176.5571562463
2024-05-05 00:34:00|DLCS|1714869240|1176.5577929146|1176.5581693781|1176.5234620209|1176.5234620209
2024-05-05 00:35:00|DLCS|1714869300|1176.5233070255|1176.5233070255|1176.4572513624|1176.4572513624
2024-05-05 00:36:00|DLCS|1714869360|1176.429939047|1176.429939047|1176.2774850535|1176.2774850535
2024-05-05 00:37:00|DLCS|1714869420|1176.2708084631|1176.2708084631|1175.7236946249|1175.7236946249
2024-05-05 00:38:00|DLCS|1714869480|1175.7124986958|1175.7124986958|1175.552182622|1175.552182622
2024-05-05 00:39:00|DLCS|1714869540|1175.54634949|1175.54634949|1175.4759286399|1175.4759286399
2024-05-05 00:40:00|DLCS|1714869600|1175.4747849752|1175.4747849752|1175.4214516832|1175.4214516832
2024-05-05 00:41:00|DLCS|1714869660|1175.4169089151|1175.4169089151|1175.3418757743|1175.3418757743
2024-05-05 00:42:00|DLCS|1714869720|1175.3381045309|1175.3381045309|1175.2695109615|1175.2695109615
2024-05-05 00:43:00|DLCS|1714869780|1175.268369623|1175.268369623|1174.7989961713|1174.7989961713
2024-05-05 00:44:00|DLCS|1714869840|1174.784599002|1174.784599002|1174.5130595583|1174.5130595583
2024-05-05 00:45:00|DLCS|1714869900|1174.5030106772|1174.5030106772|1174.3971663729|1174.3971663729
2024-05-05 00:46:00|DLCS|1714869960|1174.3959103194|1174.3959103194|1174.3240940911|1174.3240940911
2024-05-05 00:47:00|DLCS|1714870020|1174.3221536122|1174.3221536122|1174.2706624144|1174.2706624144
2024-05-05 00:48:00|DLCS|1714870080|1174.2678569919|1174.2678569919|1174.1930918387|1174.1930918387
2024-05-05 00:49:00|DLCS|1714870140|1174.1897967884|1174.1897967884|1174.1458207244|1174.1458207244
2024-05-05 00:50:00|DLCS|1714870200|1174.1451560533|1174.1451560533|1174.0620656232|1174.0620656232
2024-05-05 00:51:00|DLCS|1714870260|1174.062177301|1174.062177301|1174.0051584461|1174.0051584461
2024-05-05 00:52:00|DLCS|1714870320|1174.0043252289|1174.0043252289|1173.937344126|1173.937344126
2024-05-05 00:53:00|DLCS|1714870380|1173.9371068281|1173.9371068281|1173.9070203043|1173.9070203043
2024-05-05 00:54:00|DLCS|1714870440|1173.9054622119|1173.9054622119|1173.8800628787|1173.8800628787
2024-05-05 00:55:00|DLCS|1714870500|1173.8789788196|1173.8789788196|1173.7893258768|1173.7893258768
2024-05-05 00:56:00|DLCS|1714870560|1173.785753593|1173.785753593|1173.740811056|1173.740811056
2024-05-05 00:57:00|DLCS|1714870620|1173.7402285763|1173.7402285763|1173.7146822218|1173.7146822218
2024-05-05 00:58:00|DLCS|1714870680|1173.7109161999|1173.7109161999|1173.6768144844|1173.6768144844
2024-05-05 00:59:00|DLCS|1714870740|1173.6748303859|1173.6748303859|1173.6537568603|1173.6537568603
2024-05-05 01:00:00|DLCS|1714870800|1173.6528959846|1173.6528959846|1173.6106863202|1173.6106863202
2024-05-05 01:01:00|DLCS|1714870860|1173.6098746147|1173.6098746147|1173.4716380976|1173.4716380976
2024-05-05 01:02:00|DLCS|1714870920|1173.4622469553|1173.4622469553|1173.3299356398|1173.3299356398
2024-05-05 01:03:00|DLCS|1714870980|1173.3211236813|1173.3211236813|1173.2613630381|1173.2613630381
2024-05-05 01:04:00|DLCS|1714871040|1173.2569184742|1173.2569184742|1173.217954928|1173.217954928
2024-05-05 01:05:00|DLCS|1714871100|1173.2074674022|1173.2074674022|1173.1473209277|1173.1473209277
2024-05-05 01:06:00|DLCS|1714871160|1173.1272716741|1173.1272716741|1173.0259310053|1173.0259310053
2024-05-05 01:07:00|DLCS|1714871220|1173.023904476|1173.023904476|1172.9728428785|1172.9728428785
2024-05-05 01:08:00|DLCS|1714871280|1172.96973682|1172.96973682|1172.9384648846|1172.9384648846
2024-05-05 01:09:00|DLCS|1714871340|1172.9385271207|1172.9385271207|1172.8079160656|1172.8079160656
2024-05-05 01:10:00|DLCS|1714871400|1172.7967317788|1172.7967317788|1172.7642453323|1172.7642453323
2024-05-05 01:11:00|DLCS|1714871460|1172.7641152437|1172.7641152437|1172.6995965511|1172.6995965511
2024-05-05 01:12:00|DLCS|1714871520|1172.6949408907|1172.6949408907|1172.5342073856|1172.5342073856
2024-05-05 01:13:00|DLCS|1714871580|1172.5212788236|1172.5212788236|1172.3262006865|1172.3262006865
2024-05-05 01:14:00|DLCS|1714871640|1172.3205861268|1172.3205861268|1172.0453788834|1172.0453788834
2024-05-05 01:15:00|DLCS|1714871700|1172.0414999447|1172.0414999447|1171.9540309546|1171.9540309546
2024-05-05 01:16:00|DLCS|1714871760|1171.950626681|1171.950626681|1171.8233880088|1171.8233880088
2024-05-05 01:17:00|DLCS|1714871820|1171.8192877649|1171.8192877649|1171.1049669907|1171.1049669907
2024-05-05 01:18:00|DLCS|1714871880|1171.0950805642|1171.0950805642|1170.9201180326|1170.9201180326
2024-05-05 01:19:00|DLCS|1714871940|1170.9099745607|1170.9099745607|1170.6795203004|1170.6795203004
2024-05-05 01:20:00|DLCS|1714872000|1170.6411023177|1170.6411023177|1170.52805009|1170.52805009
2024-05-05 01:21:00|DLCS|1714872060|1170.5154752562|1170.5154752562|1170.3891620633|1170.3891620633
2024-05-05 01:22:00|DLCS|1714872120|1170.386135181|1170.386135181|1170.2676019594|1170.2676019594
2024-05-05 01:23:00|DLCS|1714872180|1170.2573430865|1170.2573430865|1170.1427982124|1170.1427982124
2024-05-05 01:24:00|DLCS|1714872240|1170.1372173751|1170.1372173751|1170.0287786986|1170.0287786986
2024-05-05 01:25:00|DLCS|1714872300|1170.0182183806|1170.0182183806|1169.8102561764|1169.8102561764
2024-05-05 01:26:00|DLCS|1714872360|1169.8063953919|1169.8063953919|1169.5880538925|1169.5880538925
2024-05-05 01:27:00|DLCS|1714872420|1169.5759032269|1169.5759032269|1169.3802378735|1169.3802378735
2024-05-05 01:28:00|DLCS|1714872480|1169.3741980687|1169.3741980687|1169.1419255595|1169.1419255595
2024-05-05 01:29:00|DLCS|1714872540|1169.1248177695|1169.1248177695|1168.8761249581|1168.8761249581
2024-05-05 01:30:00|DLCS|1714872600|1168.8329533488|1168.8329533488|1168.2750428109|1168.2750428109
2024-05-05 01:31:00|DLCS|1714872660|1168.1906538773|1168.1906538773|1168.0306081472|1168.0306081472
2024-05-05 01:32:00|DLCS|1714872720|1168.0228362212|1168.0228362212|1167.9286165607|1167.9286165607
2024-05-05 01:33:00|DLCS|1714872780|1167.9226419908|1167.9226419908|1167.7598270848|1167.7598270848
2024-05-05 01:34:00|DLCS|1714872840|1167.7507582554|1167.7507582554|1167.5699337164|1167.5699337164
2024-05-05 01:35:00|DLCS|1714872900|1167.5543446548|1167.5543446548|1167.2958551235|1167.2958551235
2024-05-05 01:36:00|DLCS|1714872960|1167.262694749|1167.262694749|1166.6690651765|1166.6690651765
2024-05-05 01:37:00|DLCS|1714873020|1166.4832361323|1166.4832361323|1166.0378169647|1166.0378169647
2024-05-05 01:38:00|DLCS|1714873080|1166.0285960449|1166.0285960449|1165.8274507275|1165.8274507275
2024-05-05 01:39:00|DLCS|1714873140|1165.8102737283|1165.8102737283|1165.533639149|1165.533639149
2024-05-05 01:40:00|DLCS|1714873200|1165.5296882879|1165.5296882879|1165.3049949192|1165.3049949192
2024-05-05 01:41:00|DLCS|1714873260|1165.2965488492|1165.2965488492|1165.1295629526|1165.1295629526
2024-05-05 01:42:00|DLCS|1714873320|1165.1228709004|1165.1228709004|1165.0180119405|1165.0180119405
2024-05-05 01:43:00|DLCS|1714873380|1165.0132572197|1165.0132572197|1164.5796561976|1164.5796561976
2024-05-05 01:44:00|DLCS|1714873440|1164.5698611129|1164.5698611129|1164.3686431138|1164.3686431138
2024-05-05 01:45:00|DLCS|1714873500|1164.362512444|1164.362512444|1164.2634308792|1164.2634308792
2024-05-05 01:46:00|DLCS|1714873560|1164.2585024221|1164.2585024221|1164.1725923545|1164.1725923545
2024-05-05 01:47:00|DLCS|1714873620|1164.1635349032|1164.1635349032|1164.1030383409|1164.1030383409
2024-05-05 01:48:00|DLCS|1714873680|1164.0993136933|1164.0993136933|1164.0133436949|1164.0133436949
2024-05-05 01:49:00|DLCS|1714873740|1164.0076629675|1164.0076629675|1163.924191917|1163.924191917
2024-05-05 01:50:00|DLCS|1714873800|1163.9209447878|1163.9209447878|1163.8261953639|1163.8261953639
2024-05-05 01:51:00|DLCS|1714873860|1163.8232172209|1163.8232172209|1163.7584704836|1163.7584704836
2024-05-05 01:52:00|DLCS|1714873920|1163.7565253436|1163.7565253436|1163.6863597104|1163.6870525526
2024-05-05 01:53:00|DLCS|1714873980|1163.6852452912|1163.6852452912|1163.6550196057|1163.6550196057
2024-05-05 01:54:00|DLCS|1714874040|1163.6544138639|1163.6544138639|1163.6105151027|1163.6105151027
2024-05-05 01:55:00|DLCS|1714874100|1163.6101011161|1163.6101011161|1163.5568494926|1163.5568494926
2024-05-05 01:56:00|DLCS|1714874160|1163.5556905271|1163.5556905271|1163.5223242753|1163.5223242753
2024-05-05 01:57:00|DLCS|1714874220|1163.5206428774|1163.5206428774|1163.5095101494|1163.5095101494
2024-05-05 01:58:00|DLCS|1714874280|1163.5064335387|1163.5064335387|1163.4917839473|1163.4917839473
2024-05-05 01:59:00|DLCS|1714874340|1163.491250962|1163.491841939|1163.4834718869|1163.4834718869
2024-05-05 02:00:00|DLCS|1714874400|1163.4828078916|1163.4828078916|1163.4503441632|1163.4509431133
2024-05-05 02:01:00|DLCS|1714874460|1163.4504033275|1163.4504033275|1163.3901631428|1163.3901631428
2024-05-05 02:02:00|DLCS|1714874520|1163.388652712|1163.388652712|1163.3532535349|1163.3532535349
2024-05-05 02:03:00|DLCS|1714874580|1163.3434830207|1163.3434830207|1163.3031540027|1163.3077317773
2024-05-05 02:04:00|DLCS|1714874640|1163.3072914351|1163.4006066602|1163.3072914351|1163.3984662354
2024-05-05 02:05:00|DLCS|1714874700|1163.3942761083|1163.3942761083|1163.3863024343|1163.3863024343
2024-05-05 02:06:00|DLCS|1714874760|1163.3846523641|1163.3846523641|1163.3734033658|1163.3791576418
2024-05-05 02:07:00|DLCS|1714874820|1163.3792777263|1163.3792777263|1163.3608813035|1163.3608813035
2024-05-05 02:08:00|DLCS|1714874880|1163.3611140573|1163.3611140573|1163.3391865619|1163.3391865619
2024-05-05 02:09:00|DLCS|1714874940|1163.3379218211|1163.3379218211|1163.261573784|1163.261573784
2024-05-05 02:10:00|DLCS|1714875000|1163.2523562223|1163.2523562223|1163.2083587168|1163.2083587168
2024-05-05 02:11:00|DLCS|1714875060|1163.2066947437|1163.2066947437|1163.1343504888|1163.1373687355
2024-05-05 02:12:00|DLCS|1714875120|1163.1336343946|1163.1389715329|1163.0597877503|1163.0597877503
2024-05-05 02:13:00|DLCS|1714875180|1163.0497684|1163.0497684|1162.9761059953|1162.9761059953
2024-05-05 02:14:00|DLCS|1714875240|1162.9734359884|1162.9734359884|1162.8465278843|1162.8465278843
2024-05-05 02:15:00|DLCS|1714875300|1162.8401965889|1162.8401965889|1162.8139423627|1162.8139423627
2024-05-05 02:16:00|DLCS|1714875360|1162.8083880321|1162.8083880321|1162.765934272|1162.765934272
2024-05-05 02:17:00|DLCS|1714875420|1162.7534926686|1162.7534926686|1162.6801455838|1162.6801455838
2024-05-05 02:18:00|DLCS|1714875480|1162.680582073|1162.680582073|1162.6492288644|1162.6492288644
2024-05-05 02:19:00|DLCS|1714875540|1162.6473381281|1162.6473381281|1162.600711218|1162.601184485
2024-05-05 02:20:00|DLCS|1714875600|1162.5785287243|1162.5785287243|1162.5296799187|1162.5296799187
2024-05-05 02:21:00|DLCS|1714875660|1162.522736361|1162.522736361|1162.4841732811|1162.4841732811
2024-05-05 02:22:00|DLCS|1714875720|1162.489633869|1162.489633869|1162.4733925982|1162.4733925982
2024-05-05 02:23:00|DLCS|1714875780|1162.4680984302|1162.4730959564|1162.4647146961|1162.4681736627
2024-05-05 02:24:00|DLCS|1714875840|1162.4648136557|1162.4717978433|1162.4602063757|1162.4680547531
2024-05-05 02:25:00|DLCS|1714875900|1162.4679014997|1162.4759066017|1162.4583250554|1162.4759066017
2024-05-05 02:26:00|DLCS|1714875960|1162.4762477343|1162.4895323661|1162.4746777248|1162.4895323661
2024-05-05 02:27:00|DLCS|1714876020|1162.4914312266|1162.5259455823|1162.4914312266|1162.5259455823
2024-05-05 02:28:00|DLCS|1714876080|1162.5292478907|1162.5471056677|1162.5292478907|1162.5471056677
2024-05-05 02:29:00|DLCS|1714876140|1162.54697602|1162.5526130246|1162.5271343814|1162.5298649741
2024-05-05 02:30:00|DLCS|1714876200|1162.5313285555|1162.5338123435|1162.5179204577|1162.5308767442
2024-05-05 02:31:00|DLCS|1714876260|1162.5317039321|1162.5597041768|1162.5317039321|1162.556271444
2024-05-05 02:32:00|DLCS|1714876320|1162.5551585725|1162.5697409026|1162.5551585725|1162.5694950474
2024-05-05 02:33:00|DLCS|1714876380|1162.5698619738|1162.5866187343|1162.5698619738|1162.5866187343
2024-05-05 02:34:00|DLCS|1714876440|1162.5864026975|1162.6593945609|1162.5864026975|1162.6593945609
2024-05-05 02:35:00|DLCS|1714876500|1162.665203881|1162.742677269|1162.665203881|1162.742677269
2024-05-05 02:36:00|DLCS|1714876560|1162.7451362711|1163.0860168929|1162.7451362711|1163.0860168929
2024-05-05 02:37:00|DLCS|1714876620|1163.1940223605|1163.426736852|1163.1940223605|1163.426736852
2024-05-05 02:38:00|DLCS|1714876680|1163.4353104462|1163.5312265649|1163.4353104462|1163.5312265649
2024-05-05 02:39:00|DLCS|1714876740|1163.5336349918|1163.7904469173|1163.5336349918|1163.7904469173
2024-05-05 02:40:00|DLCS|1714876800|1163.819842605|1164.0305208385|1163.819842605|1164.0305208385
2024-05-05 02:41:00|DLCS|1714876860|1164.033442328|1164.182144324|1164.033442328|1164.182144324
2024-05-05 02:42:00|DLCS|1714876920|1164.1850061163|1164.2498851299|1164.1850061163|1164.2498851299
2024-05-05 02:43:00|DLCS|1714876980|1164.2555356526|1164.5042008091|1164.2555356526|1164.5042008091
2024-05-05 02:44:00|DLCS|1714877040|1164.5125650984|1164.688233543|1164.5125650984|1164.688233543
2024-05-05 02:45:00|DLCS|1714877100|1164.6970244969|1164.8064065746|1164.6970244969|1164.8064065746
2024-05-05 02:46:00|DLCS|1714877160|1164.8136522695|1164.9318346608|1164.8136522695|1164.9318346608
2024-05-05 02:47:00|DLCS|1714877220|1164.9486781433|1165.019299363|1164.9486781433|1165.019299363
2024-05-05 02:48:00|DLCS|1714877280|1165.0218173827|1165.1020168104|1165.0218173827|1165.1020168104
2024-05-05 02:49:00|DLCS|1714877340|1165.1247901041|1165.2297267919|1165.1247901041|1165.2297267919
2024-05-05 02:50:00|DLCS|1714877400|1165.2299776903|1165.273779479|1165.2299776903|1165.273779479
2024-05-05 02:51:00|DLCS|1714877460|1165.2761985271|1165.3005084859|1165.2761985271|1165.3005084859
2024-05-05 02:52:00|DLCS|1714877520|1165.3007873933|1165.3017532855|1165.294680713|1165.294680713
2024-05-05 02:53:00|DLCS|1714877580|1165.2931213861|1165.2931213861|1165.2507522843|1165.2507522843
2024-05-05 02:54:00|DLCS|1714877640|1165.2510380935|1165.2510380935|1165.2419852186|1165.2419852186
2024-05-05 02:55:00|DLCS|1714877700|1165.2395268818|1165.284451933|1165.2394757238|1165.2816944838
2024-05-05 02:56:00|DLCS|1714877760|1165.2816829664|1165.2859689616|1165.2627284287|1165.2627284287
2024-05-05 02:57:00|DLCS|1714877820|1165.2610873446|1165.2610873446|1165.252370284|1165.2549909393
2024-05-05 02:58:00|DLCS|1714877880|1165.2534616792|1165.254316078|1165.1815424501|1165.1815424501
2024-05-05 02:59:00|DLCS|1714877940|1165.1820427046|1165.1820427046|1165.1429987231|1165.1429987231
2024-05-05 03:00:00|DLCS|1714878000|1165.1420297187|1165.1420297187|1165.1198061513|1165.1198061513
2024-05-05 03:01:00|DLCS|1714878060|1165.116410952|1165.116410952|1165.0864785813|1165.0864785813
2024-05-05 03:02:00|DLCS|1714878120|1165.0874369855|1165.0874369855|1165.061091592|1165.061091592
2024-05-05 03:03:00|DLCS|1714878180|1165.0595875688|1165.0595875688|1165.0239500955|1165.0239500955
2024-05-05 03:04:00|DLCS|1714878240|1165.0213639653|1165.0213639653|1164.8873704583|1164.8873704583
2024-05-05 03:05:00|DLCS|1714878300|1164.8832997339|1164.8832997339|1164.8161099806|1164.8161099806
2024-05-05 03:06:00|DLCS|1714878360|1164.8153757125|1164.8153757125|1164.7823222754|1164.7823222754
2024-05-05 03:07:00|DLCS|1714878420|1164.7821633564|1164.7821633564|1164.7607313117|1164.7607313117
2024-05-05 03:08:00|DLCS|1714878480|1164.7599332614|1164.7599332614|1164.7440151128|1164.7441163449
2024-05-05 03:09:00|DLCS|1714878540|1164.7418079313|1164.7418079313|1164.7195514157|1164.7195514157
2024-05-05 03:10:00|DLCS|1714878600|1164.7168201382|1164.7168201382|1164.7009288058|1164.7009288058
2024-05-05 03:11:00|DLCS|1714878660|1164.7008471222|1164.7068047973|1164.6608510852|1164.6608510852
2024-05-05 03:12:00|DLCS|1714878720|1164.6571109377|1164.6571109377|1164.5739967931|1164.5739967931
2024-05-05 03:13:00|DLCS|1714878780|1164.5701418756|1164.5701418756|1164.5297755474|1164.5297755474
2024-05-05 03:14:00|DLCS|1714878840|1164.5236717569|1164.5236717569|1164.4527867129|1164.4527867129
2024-05-05 03:15:00|DLCS|1714878900|1164.4502208386|1164.4502208386|1164.4219502439|1164.4219502439
2024-05-05 03:16:00|DLCS|1714878960|1164.4219828199|1164.4219828199|1164.4036255605|1164.4036255605
2024-05-05 03:17:00|DLCS|1714879020|1164.4021968971|1164.4021968971|1164.3948187656|1164.3948187656
2024-05-05 03:18:00|DLCS|1714879080|1164.3947550563|1164.3990567188|1164.3760326246|1164.3760326246
2024-05-05 03:19:00|DLCS|1714879140|1164.3755086298|1164.3755086298|1164.3572870655|1164.3572870655
2024-05-05 03:20:00|DLCS|1714879200|1164.3559021941|1164.3559021941|1164.3361930276|1164.3361930276
2024-05-05 03:21:00|DLCS|1714879260|1164.3337478544|1164.3337478544|1164.3130232025|1164.3130232025
2024-05-05 03:22:00|DLCS|1714879320|1164.311088907|1164.311088907|1164.2523131281|1164.2523131281
2024-05-05 03:23:00|DLCS|1714879380|1164.2440917119|1164.2440917119|1164.1926409272|1164.1926409272
2024-05-05 03:24:00|DLCS|1714879440|1164.1914279066|1164.1914279066|1164.1412531254|1164.1412531254
2024-05-05 03:25:00|DLCS|1714879500|1164.1348421638|1164.1348421638|1164.0858334916|1164.0858334916
2024-05-05 03:26:00|DLCS|1714879560|1164.0843503928|1164.0843503928|1163.9896336532|1163.9896336532
2024-05-05 03:27:00|DLCS|1714879620|1163.9794950014|1163.9794950014|1163.8846445162|1163.8846445162
2024-05-05 03:28:00|DLCS|1714879680|1163.8795400027|1163.8795400027|1163.8180331363|1163.8180331363
2024-05-05 03:29:00|DLCS|1714879740|1163.8125449183|1163.8125449183|1163.6940329476|1163.6940329476
2024-05-05 03:30:00|DLCS|1714879800|1163.6813604987|1163.6813604987|1163.548365846|1163.548365846
2024-05-05 03:31:00|DLCS|1714879860|1163.5366144185|1163.5366144185|1163.280122153|1163.280122153
2024-05-05 03:32:00|DLCS|1714879920|1163.2730979769|1163.2730979769|1163.1648572442|1163.1648572442
2024-05-05 03:33:00|DLCS|1714879980|1163.1576348132|1163.1576348132|1163.0379530777|1163.0379530777
2024-05-05 03:34:00|DLCS|1714880040|1163.0299077094|1163.0299077094|1162.8724356211|1162.8724356211
2024-05-05 03:35:00|DLCS|1714880100|1162.8666206257|1162.8666206257|1162.7792508591|1162.7792508591
2024-05-05 03:36:00|DLCS|1714880160|1162.7678369743|1162.7678369743|1162.6828209652|1162.6828209652
2024-05-05 03:37:00|DLCS|1714880220|1162.6806407013|1162.6806407013|1162.6434385208|1162.6434385208
2024-05-05 03:38:00|DLCS|1714880280|1162.6379617699|1162.6379617699|1162.6035483808|1162.6035483808
2024-05-05 03:39:00|DLCS|1714880340|1162.6028338574|1162.6028338574|1162.5337560182|1162.5337560182
2024-05-05 03:40:00|DLCS|1714880400|1162.5230497999|1162.5230497999|1162.4606516064|1162.4606516064
2024-05-05 03:41:00|DLCS|1714880460|1162.4599261275|1162.4599261275|1162.3939410479|1162.3939410479
2024-05-05 03:42:00|DLCS|1714880520|1162.3905665246|1162.3905665246|1162.3362390309|1162.3362390309
2024-05-05 03:43:00|DLCS|1714880580|1162.3336580533|1162.3336580533|1162.2921831127|1162.2921831127
2024-05-05 03:44:00|DLCS|1714880640|1162.2821309234|1162.2821309234|1162.2463229213|1162.2463229213
2024-05-05 03:45:00|DLCS|1714880700|1162.2401183061|1162.2401183061|1162.1819366818|1162.1819366818
2024-05-05 03:46:00|DLCS|1714880760|1162.1812187937|1162.1812187937|1162.1378774533|1162.1378774533
2024-05-05 03:47:00|DLCS|1714880820|1162.1345201998|1162.1345201998|1162.1139897592|1162.1139897592
2024-05-05 03:48:00|DLCS|1714880880|1162.1098276654|1162.1098276654|1162.0921782711|1162.0921884278
2024-05-05 03:49:00|DLCS|1714880940|1162.0900185628|1162.0900185628|1162.0447263186|1162.0447263186
2024-05-05 03:50:00|DLCS|1714881000|1162.0440744368|1162.0440744368|1162.0310388347|1162.0323809292
2024-05-05 03:51:00|DLCS|1714881060|1162.0320221184|1162.0320221184|1162.0214487286|1162.0218354818
2024-05-05 03:52:00|DLCS|1714881120|1162.0206925029|1162.0206925029|1162.010435758|1162.010435758
2024-05-05 03:53:00|DLCS|1714881180|1162.0105831114|1162.0105831114|1162.0075492678|1162.0075492678
2024-05-05 03:54:00|DLCS|1714881240|1162.0069891856|1162.0149126179|1162.0050537147|1162.0144445126
2024-05-05 03:55:00|DLCS|1714881300|1162.0151707677|1162.0167128356|1162.0151084254|1162.0161699508
2024-05-05 03:56:00|DLCS|1714881360|1162.0167803047|1162.0179436684|1162.0077373686|1162.0077373686
2024-05-05 03:57:00|DLCS|1714881420|1162.0057351921|1162.0092026345|1162.0039892781|1162.0085213752
2024-05-05 03:58:00|DLCS|1714881480|1162.0083500242|1162.0110403903|1162.0063207157|1162.0110403903
2024-05-05 03:59:00|DLCS|1714881540|1162.0124786425|1162.0368282106|1162.0124786425|1162.0368282106
2024-05-05 04:00:00|DLCS|1714881600|1162.037756907|1162.0652736426|1162.037756907|1162.0652736426
2024-05-05 04:01:00|DLCS|1714881660|1162.0686840097|1162.0963372448|1162.0686840097|1162.0963372448
2024-05-05 04:02:00|DLCS|1714881720|1162.0977446187|1162.143176939|1162.0977446187|1162.143176939
2024-05-05 04:03:00|DLCS|1714881780|1162.1466025963|1162.1786645234|1162.1466025963|1162.1783712376
2024-05-05 04:04:00|DLCS|1714881840|1162.1781167201|1162.1972172013|1162.1781167201|1162.1924063296
2024-05-05 04:05:00|DLCS|1714881900|1162.1923412293|1162.193564687|1162.1808225018|1162.193564687
2024-05-05 04:06:00|DLCS|1714881960|1162.1959890363|1162.2109941934|1162.1948243287|1162.2109941934
2024-05-05 04:07:00|DLCS|1714882020|1162.2116433373|1162.2174742741|1162.2116433373|1162.2155564369
2024-05-05 04:08:00|DLCS|1714882080|1162.2174504437|1162.2332739941|1162.2138652716|1162.2332739941
2024-05-05 04:09:00|DLCS|1714882140|1162.2338044056|1162.2338044056|1162.2242480273|1162.2242480273
2024-05-05 04:10:00|DLCS|1714882200|1162.2238880986|1162.2286031466|1162.222214483|1162.2286031466
2024-05-05 04:11:00|DLCS|1714882260|1162.2289066819|1162.2593223866|1162.2264402903|1162.2593223866
2024-05-05 04:12:00|DLCS|1714882320|1162.260374887|1162.2977249685|1162.260374887|1162.2977249685
2024-05-05 04:13:00|DLCS|1714882380|1162.299518215|1162.3303097759|1162.299518215|1162.3303097759
2024-05-05 04:14:00|DLCS|1714882440|1162.3308991601|1162.381746641|1162.3308991601|1162.3809933386
2024-05-05 04:15:00|DLCS|1714882500|1162.3818960901|1162.401256027|1162.3818960901|1162.3971046368
2024-05-05 04:16:00|DLCS|1714882560|1162.3962137066|1162.4026430424|1162.3920663989|1162.3920663989
2024-05-05 04:17:00|DLCS|1714882620|1162.3920552948|1162.3949352083|1162.3864567573|1162.3871504549
2024-05-05 04:18:00|DLCS|1714882680|1162.3863091031|1162.3872241538|1162.380493173|1162.380493173
2024-05-05 04:19:00|DLCS|1714882740|1162.3821932197|1162.4079190313|1162.3795814817|1162.4079190313
2024-05-05 04:20:00|DLCS|1714882800|1162.4091625219|1162.4227315888|1162.4091625219|1162.4227315888
2024-05-05 04:21:00|DLCS|1714882860|1162.4231217035|1162.4501503276|1162.4231217035|1162.4501503276
2024-05-05 04:22:00|DLCS|1714882920|1162.4505287549|1162.4760248181|1162.4505287549|1162.4760248181
2024-05-05 04:23:00|DLCS|1714882980|1162.4752888963|1162.50567651|1162.4752888963|1162.50567651
2024-05-05 04:24:00|DLCS|1714883040|1162.5082134746|1162.5373857008|1162.5082134746|1162.5369013201
2024-05-05 04:25:00|DLCS|1714883100|1162.5380857202|1162.5825480692|1162.5380857202|1162.5825480692
2024-05-05 04:26:00|DLCS|1714883160|1162.5834918193|1162.6197722714|1162.5790633427|1162.6197722714
2024-05-05 04:27:00|DLCS|1714883220|1162.6309740527|1162.6782650427|1162.6309740527|1162.6782650427
2024-05-05 04:28:00|DLCS|1714883280|1162.6811684964|1162.7342978946|1162.6811684964|1162.7342978946
2024-05-05 04:29:00|DLCS|1714883340|1162.7389394102|1162.8383919193|1162.7389394102|1162.8383919193
2024-05-05 04:30:00|DLCS|1714883400|1162.8485877552|1163.0651447034|1162.8485877552|1163.0651447034
2024-05-05 04:31:00|DLCS|1714883460|1163.0680027557|1163.3331932961|1163.0680027557|1163.3331932961
2024-05-05 04:32:00|DLCS|1714883520|1163.338238863|1163.442134369|1163.338238863|1163.442134369
2024-05-05 04:33:00|DLCS|1714883580|1163.4460217109|1163.5741881721|1163.4460217109|1163.5741881721
2024-05-05 04:34:00|DLCS|1714883640|1163.5870064471|1163.6768631988|1163.5870064471|1163.6768631988
2024-05-05 04:35:00|DLCS|1714883700|1163.6775885817|1163.7692211194|1163.6775885817|1163.7692211194
2024-05-05 04:36:00|DLCS|1714883760|1163.7781530206|1163.858047474|1163.7781530206|1163.858047474
2024-05-05 04:37:00|DLCS|1714883820|1163.8630818157|1163.9303618235|1163.8630818157|1163.9303618235
2024-05-05 04:38:00|DLCS|1714883880|1163.9331113111|1163.9896600924|1163.9331113111|1163.9896600924
2024-05-05 04:39:00|DLCS|1714883940|1163.9912032809|1164.0968387174|1163.9912032809|1164.0968387174
2024-05-05 04:40:00|DLCS|1714884000|1164.1199977734|1164.2084816862|1164.1199977734|1164.2084816862
2024-05-05 04:41:00|DLCS|1714884060|1164.2121821393|1164.3062225938|1164.2121821393|1164.3062225938
2024-05-05 04:42:00|DLCS|1714884120|1164.3104686553|1164.4404841342|1164.3104686553|1164.4404841342
2024-05-05 04:43:00|DLCS|1714884180|1164.4463652145|1164.5333126893|1164.4463652145|1164.5333126893
2024-05-05 04:44:00|DLCS|1714884240|1164.5645112598|1164.6282744485|1164.5645112598|1164.6282744485
2024-05-05 04:45:00|DLCS|1714884300|1164.6459013035|1164.7122195538|1164.6459013035|1164.7122195538
2024-05-05 04:46:00|DLCS|1714884360|1164.7132424895|1164.7712980733|1164.7132424895|1164.7712980733
2024-05-05 04:47:00|DLCS|1714884420|1164.7793156436|1164.8297641373|1164.7793156436|1164.8297641373
2024-05-05 04:48:00|DLCS|1714884480|1164.8303705219|1164.8656724275|1164.8303705219|1164.8656724275
2024-05-05 04:49:00|DLCS|1714884540|1164.8729403703|1164.9249924593|1164.8729403703|1164.9249924593
2024-05-05 04:50:00|DLCS|1714884600|1164.9250355784|1164.9677234072|1164.9250355784|1164.9677234072
2024-05-05 04:51:00|DLCS|1714884660|1164.9478048094|1164.9867800052|1164.9478048094|1164.9867800052
2024-05-05 04:52:00|DLCS|1714884720|1164.9904582361|1165.0142213584|1164.9904582361|1165.0142213584
2024-05-05 04:53:00|DLCS|1714884780|1165.0157839052|1165.0399498793|1165.0157839052|1165.0378775897
2024-05-05 04:54:00|DLCS|1714884840|1165.0395079102|1165.0576084173|1165.0395079102|1165.0576084173
2024-05-05 04:55:00|DLCS|1714884900|1165.058691726|1165.0916596109|1165.058691726|1165.0916596109
2024-05-05 04:56:00|DLCS|1714884960|1165.0940650631|1165.1120239804|1165.0940650631|1165.1120239804
2024-05-05 04:57:00|DLCS|1714885020|1165.1118461719|1165.1508822531|1165.1118461719|1165.1508822531
2024-05-05 04:58:00|DLCS|1714885080|1165.1498035632|1165.1817886519|1165.1498035632|1165.1817886519
2024-05-05 04:59:00|DLCS|1714885140|1165.1847138041|1165.2284483182|1165.1847138041|1165.2284483182
2024-05-05 05:00:00|DLCS|1714885200|1165.2294794203|1165.2536500588|1165.2294794203|1165.2536500588
2024-05-05 05:01:00|DLCS|1714885260|1165.2631997781|1165.2899561986|1165.2631997781|1165.2899561986
2024-05-05 05:02:00|DLCS|1714885320|1165.2911988057|1165.3054148757|1165.2911988057|1165.3050549832
2024-05-05 05:03:00|DLCS|1714885380|1165.3036947566|1165.3198754942|1165.3036947566|1165.3198754942
2024-05-05 05:04:00|DLCS|1714885440|1165.3257507286|1165.3446952962|1165.3257507286|1165.3446952962
2024-05-05 05:05:00|DLCS|1714885500|1165.348935839|1165.3700464386|1165.348935839|1165.3700464386
2024-05-05 05:06:00|DLCS|1714885560|1165.3736666348|1165.3971888045|1165.3736666348|1165.3971888045
2024-05-05 05:07:00|DLCS|1714885620|1165.3986523285|1165.4206916339|1165.3986523285|1165.4206916339
2024-05-05 05:08:00|DLCS|1714885680|1165.4187876717|1165.4808180414|1165.4187876717|1165.4808180414
2024-05-05 05:09:00|DLCS|1714885740|1165.49234487|1165.558853637|1165.49234487|1165.558853637
2024-05-05 05:10:00|DLCS|1714885800|1165.5620890788|1165.5995362264|1165.5620890788|1165.5995362264
2024-05-05 05:11:00|DLCS|1714885860|1165.6001399411|1165.6878906844|1165.6001399411|1165.6878906844
2024-05-05 05:12:00|DLCS|1714885920|1165.6896377077|1165.7395944267|1165.6896377077|1165.7395944267
2024-05-05 05:13:00|DLCS|1714885980|1165.7435719139|1165.7580506059|1165.7435719139|1165.7547264461
2024-05-05 05:14:00|DLCS|1714886040|1165.757653249|1165.7781095723|1165.757653249|1165.7781095723
2024-05-05 05:15:00|DLCS|1714886100|1165.7804369597|1165.8069135852|1165.7804369597|1165.8069135852
2024-05-05 05:16:00|DLCS|1714886160|1165.8092552204|1165.8598538749|1165.8092552204|1165.8598538749
2024-05-05 05:17:00|DLCS|1714886220|1165.8639370038|1165.8927833104|1165.8639370038|1165.8927833104
2024-05-05 05:18:00|DLCS|1714886280|1165.8964844595|1165.9179400201|1165.8964844595|1165.9179400201
2024-05-05 05:19:00|DLCS|1714886340|1165.9220140519|1165.9400340244|1165.9220140519|1165.9400287818
2024-05-05 05:20:00|DLCS|1714886400|1165.9400605485|1165.9555971185|1165.9400605485|1165.9555971185
2024-05-05 05:21:00|DLCS|1714886460|1165.9560922921|1165.9743290753|1165.9560922921|1165.9743290753
2024-05-05 05:22:00|DLCS|1714886520|1165.9751631264|1165.9813024469|1165.9740259735|1165.9813024469
2024-05-05 05:23:00|DLCS|1714886580|1165.9825540822|1165.9831926666|1165.9599747532|1165.9599747532
2024-05-05 05:24:00|DLCS|1714886640|1165.9606939185|1165.9613708448|1165.9554273358|1165.9554273358
2024-05-05 05:25:00|DLCS|1714886700|1165.9504098868|1165.9504098868|1165.9330020241|1165.9330020241
2024-05-05 05:26:00|DLCS|1714886760|1165.932253917|1165.932253917|1165.920824705|1165.920824705
2024-05-05 05:27:00|DLCS|1714886820|1165.9208651598|1165.9208651598|1165.9141857561|1165.9141857561
2024-05-05 05:28:00|DLCS|1714886880|1165.9137775982|1165.9137775982|1165.9076318101|1165.9076318101
2024-05-05 05:29:00|DLCS|1714886940|1165.9068603913|1165.9068603913|1165.9005182761|1165.9010440588
2024-05-05 05:30:00|DLCS|1714887000|1165.9009291117|1165.9018990937|1165.8812919975|1165.8857249479
2024-05-05 05:31:00|DLCS|1714887060|1165.8848650154|1165.8848650154|1165.8782217233|1165.8828854376
2024-05-05 05:32:00|DLCS|1714887120|1165.8844564183|1165.8935273348|1165.8844564183|1165.8935273348
2024-05-05 05:33:00|DLCS|1714887180|1165.893233056|1165.9051554331|1165.893233056|1165.9051554331
2024-05-05 05:34:00|DLCS|1714887240|1165.9056134064|1165.9062470949|1165.9014080363|1165.9014080363
2024-05-05 05:35:00|DLCS|1714887300|1165.9014350285|1165.9083990951|1165.9014350285|1165.9072667677
2024-05-05 05:36:00|DLCS|1714887360|1165.9069380662|1165.9069380662|1165.8596529558|1165.8596529558
2024-05-05 05:37:00|DLCS|1714887420|1165.857306162|1165.857306162|1165.8235297089|1165.8235297089
2024-05-05 05:38:00|DLCS|1714887480|1165.8233653643|1165.8233653643|1165.8149455583|1165.8149455583
2024-05-05 05:39:00|DLCS|1714887540|1165.8153564964|1165.8155659809|1165.8013716801|1165.8013716801
2024-05-05 05:40:00|DLCS|1714887600|1165.8004287541|1165.8004287541|1165.7804436196|1165.7804436196
2024-05-05 05:41:00|DLCS|1714887660|1165.7801223971|1165.7801223971|1165.7551910036|1165.7551910036
2024-05-05 05:42:00|DLCS|1714887720|1165.7563001838|1165.7575952914|1165.7298873495|1165.7298873495
2024-05-05 05:43:00|DLCS|1714887780|1165.7269792793|1165.7269792793|1165.6977641594|1165.6977641594
2024-05-05 05:44:00|DLCS|1714887840|1165.6973748783|1165.6973748783|1165.6870673615|1165.6870673615
2024-05-05 05:45:00|DLCS|1714887900|1165.6868770694|1165.6868770694|1165.6812462196|1165.6812462196
2024-05-05 05:46:00|DLCS|1714887960|1165.6792668999|1165.7160020117|1165.6792668999|1165.7054130641
2024-05-05 05:47:00|DLCS|1714888020|1165.7042481326|1165.7048423385|1165.6968312473|1165.6968312473
2024-05-05 05:48:00|DLCS|1714888080|1165.6971627156|1165.7054377959|1165.6963187182|1165.7054377959
2024-05-05 05:49:00|DLCS|1714888140|1165.7064692244|1165.7254278071|1165.7064692244|1165.7254278071
2024-05-05 05:50:00|DLCS|1714888200|1165.7253767494|1165.7318836697|1165.7253767494|1165.7318836697
2024-05-05 05:51:00|DLCS|1714888260|1165.7639118232|1165.7660760454|1165.7418574035|1165.7418574035
2024-05-05 05:52:00|DLCS|1714888320|1165.740884832|1165.740884832|1165.7299972028|1165.7301890581
2024-05-05 05:53:00|DLCS|1714888380|1165.7296444268|1165.7296444268|1165.7241861449|1165.7241861449
2024-05-05 05:54:00|DLCS|1714888440|1165.723552935|1165.723552935|1165.5673107755|1165.5673107755
2024-05-05 05:55:00|DLCS|1714888500|1165.5647240465|1165.5647240465|1165.38490085|1165.38490085
2024-05-05 05:56:00|DLCS|1714888560|1165.3835971496|1165.3835971496|1165.3322341371|1165.3322341371
2024-05-05 05:57:00|DLCS|1714888620|1165.3287213043|1165.3287213043|1165.2769334912|1165.2769334912
2024-05-05 05:58:00|DLCS|1714888680|1165.2732626748|1165.2732626748|1165.2397134211|1165.2397134211
2024-05-05 05:59:00|DLCS|1714888740|1165.2391457517|1165.2391457517|1165.2162625528|1165.2162625528
2024-05-05 06:00:00|DLCS|1714888800|1165.2160198546|1165.2160198546|1165.2023053844|1165.2023053844
2024-05-05 06:01:00|DLCS|1714888860|1165.2006830661|1165.2006830661|1165.1617268096|1165.1617268096
2024-05-05 06:02:00|DLCS|1714888920|1165.1570809885|1165.1570809885|1165.1210341982|1165.1210341982
2024-05-05 06:03:00|DLCS|1714888980|1165.1206267359|1165.1206267359|1165.0600953702|1165.0600953702
2024-05-05 06:04:00|DLCS|1714889040|1165.0591346904|1165.0591346904|1165.0195798587|1165.0195798587
2024-05-05 06:05:00|DLCS|1714889100|1165.0154048066|1165.0154048066|1164.9848319292|1164.9848319292
2024-05-05 06:06:00|DLCS|1714889160|1164.9818018132|1164.9818018132|1164.9241730598|1164.9241730598
2024-05-05 06:07:00|DLCS|1714889220|1164.9188692765|1164.9188692765|1164.8828933701|1164.8828933701
2024-05-05 06:08:00|DLCS|1714889280|1164.8808052499|1164.8808052499|1164.8098293761|1164.8098293761
2024-05-05 06:09:00|DLCS|1714889340|1164.8003458263|1164.8003458263|1164.7364979096|1164.7364979096
2024-05-05 06:10:00|DLCS|1714889400|1164.7352987782|1164.7352987782|1164.6964071526|1164.6964071526
2024-05-05 06:11:00|DLCS|1714889460|1164.6925710977|1164.6925710977|1164.5991579356|1164.5991579356
2024-05-05 06:12:00|DLCS|1714889520|1164.5961735614|1164.5961735614|1164.5208015745|1164.5208015745
2024-05-05 06:13:00|DLCS|1714889580|1164.5194816097|1164.5194816097|1164.4949691515|1164.4949691515
2024-05-05 06:14:00|DLCS|1714889640|1164.4900468071|1164.4900468071|1164.474129433|1164.474129433
2024-05-05 06:15:00|DLCS|1714889700|1164.4746111141|1164.4746111141|1164.4632006525|1164.4632006525
2024-05-05 06:16:00|DLCS|1714889760|1164.4641798592|1164.4641798592|1164.397634233|1164.397634233
2024-05-05 06:17:00|DLCS|1714889820|1164.3942853565|1164.395577793|1164.3798235963|1164.3931068145
2024-05-05 06:18:00|DLCS|1714889880|1164.3926595493|1164.405147971|1164.3926595493|1164.4041489347
2024-05-05 06:19:00|DLCS|1714889940|1164.4039743069|1164.4136623046|1164.4026549882|1164.4136623046
2024-05-05 06:20:00|DLCS|1714890000|1164.414685191|1164.414685191|1164.3968461607|1164.3968461607
2024-05-05 06:21:00|DLCS|1714890060|1164.3962678046|1164.3986805007|1164.3820438366|1164.3820438366
2024-05-05 06:22:00|DLCS|1714890120|1164.370285498|1164.370285498|1164.3623790204|1164.3661417687
2024-05-05 06:23:00|DLCS|1714890180|1164.3652080412|1164.3779965436|1164.3652080412|1164.3779965436
2024-05-05 06:24:00|DLCS|1714890240|1164.3812796319|1164.4418538903|1164.3812796319|1164.4418538903
2024-05-05 06:25:00|DLCS|1714890300|1164.4324686777|1164.4390238374|1164.4276173409|1164.4316774326
2024-05-05 06:26:00|DLCS|1714890360|1164.4311173374|1164.4472624727|1164.4311173374|1164.4472624727
2024-05-05 06:27:00|DLCS|1714890420|1164.4482423195|1164.4602238136|1164.4482423195|1164.4597219233
2024-05-05 06:28:00|DLCS|1714890480|1164.4616078629|1164.4683193083|1164.4601838455|1164.4681019482
2024-05-05 06:29:00|DLCS|1714890540|1164.4677544219|1164.4700621364|1164.4669035156|1164.4682491035
2024-05-05 06:30:00|DLCS|1714890600|1164.4614536524|1164.4789729859|1164.4614536524|1164.4789729859
2024-05-05 06:31:00|DLCS|1714890660|1164.4822027149|1164.4889579244|1164.4822027149|1164.4872286287
2024-05-05 06:32:00|DLCS|1714890720|1164.484733577|1164.484733577|1164.4780721547|1164.4785092661
2024-05-05 06:33:00|DLCS|1714890780|1164.4784370504|1164.4890010302|1164.4748418793|1164.4875546469
2024-05-05 06:34:00|DLCS|1714890840|1164.4900117983|1164.4957445613|1164.4844731122|1164.4957445613
2024-05-05 06:35:00|DLCS|1714890900|1164.4976414013|1164.506279864|1164.4971388152|1164.506279864
2024-05-05 06:36:00|DLCS|1714890960|1164.5057932014|1164.5242767689|1164.5037415381|1164.5242767689
2024-05-05 06:37:00|DLCS|1714891020|1164.5286148993|1164.5529743284|1164.5286148993|1164.5529743284
2024-05-05 06:38:00|DLCS|1714891080|1164.553457093|1164.5637591452|1164.553457093|1164.5637591452
2024-05-05 06:39:00|DLCS|1714891140|1164.5638918592|1164.5813380986|1164.5638918592|1164.5813380986
2024-05-05 06:40:00|DLCS|1714891200|1164.5842527934|1164.5988418666|1164.5842527934|1164.5988418666
2024-05-05 06:41:00|DLCS|1714891260|1164.6008223957|1164.6398458323|1164.6008223957|1164.6398458323
2024-05-05 06:42:00|DLCS|1714891320|1164.6424198332|1164.6573183056|1164.6424198332|1164.6549126982
2024-05-05 06:43:00|DLCS|1714891380|1164.6544399292|1164.6544399292|1164.6276968599|1164.628431235
2024-05-05 06:44:00|DLCS|1714891440|1164.6270334345|1164.6270334345|1164.6008848736|1164.6087718184
2024-05-05 06:45:00|DLCS|1714891500|1164.612424508|1164.631513678|1164.6028592274|1164.631513678
2024-05-05 06:46:00|DLCS|1714891560|1164.631145353|1164.6655374861|1164.6257261902|1164.6647436015
2024-05-05 06:47:00|DLCS|1714891620|1164.665520053|1164.6793694539|1164.665520053|1164.6793694539
2024-05-05 06:48:00|DLCS|1714891680|1164.6795795469|1164.6963715332|1164.6795795469|1164.6963715332
2024-05-05 06:49:00|DLCS|1714891740|1164.6969324485|1164.6998208865|1164.6964151495|1164.6998208865
2024-05-05 06:50:00|DLCS|1714891800|1164.6997561899|1164.7167145369|1164.6997561899|1164.7167145369
2024-05-05 06:51:00|DLCS|1714891860|1164.7186342747|1164.740084923|1164.7186342747|1164.740084923
2024-05-05 06:52:00|DLCS|1714891920|1164.7425064446|1164.7524587447|1164.7425064446|1164.7524587447
2024-05-05 06:53:00|DLCS|1714891980|1164.752173638|1164.7631032693|1164.752173638|1164.7631032693
2024-05-05 06:54:00|DLCS|1714892040|1164.7631828974|1164.8840502157|1164.7631828974|1164.8840502157
2024-05-05 06:55:00|DLCS|1714892100|1164.8861646286|1165.1033407307|1164.8861646286|1165.1033407307
2024-05-05 06:56:00|DLCS|1714892160|1165.1041110296|1165.2024228972|1165.1041110296|1165.2024228972
2024-05-05 06:57:00|DLCS|1714892220|1165.207530137|1165.2960777375|1165.207530137|1165.2960777375
2024-05-05 06:58:00|DLCS|1714892280|1165.2981863917|1165.3620164001|1165.2981863917|1165.3620164001
2024-05-05 06:59:00|DLCS|1714892340|1165.3677690326|1165.3913849809|1165.3677690326|1165.3913849809
2024-05-05 07:00:00|DLCS|1714892400|1165.3917082934|1165.4208287044|1165.3917082934|1165.4208287044
2024-05-05 07:01:00|DLCS|1714892460|1165.4213342268|1165.496254837|1165.4213342268|1165.496254837
2024-05-05 07:02:00|DLCS|1714892520|1165.5152477094|1165.5814357864|1165.5152477094|1165.5814357864
2024-05-05 07:03:00|DLCS|1714892580|1165.5858154671|1165.6781685129|1165.5858154671|1165.6781685129
2024-05-05 07:04:00|DLCS|1714892640|1165.6850107566|1165.7301556759|1165.6850107566|1165.7301556759
2024-05-05 07:05:00|DLCS|1714892700|1165.734060848|1165.7734707354|1165.734060848|1165.7734707354
2024-05-05 07:06:00|DLCS|1714892760|1165.77322744|1165.8644792581|1165.77322744|1165.8644792581
2024-05-05 07:07:00|DLCS|1714892820|1165.8653160406|1165.9030901331|1165.8653160406|1165.9030901331
2024-05-05 07:08:00|DLCS|1714892880|1165.9030610052|1165.9429742717|1165.9030610052|1165.9429742717
2024-05-05 07:09:00|DLCS|1714892940|1165.9449897247|1165.9764421524|1165.9449897247|1165.9764421524
2024-05-05 07:10:00|DLCS|1714893000|1165.9815179637|1166.0346939072|1165.9815179637|1166.0346939072
2024-05-05 07:11:00|DLCS|1714893060|1166.0361017797|1166.1329989521|1166.0361017797|1166.1329989521
2024-05-05 07:12:00|DLCS|1714893120|1166.164584003|1166.2355841305|1166.164584003|1166.2355841305
2024-05-05 07:13:00|DLCS|1714893180|1166.2443305905|1166.3157579739|1166.2443305905|1166.3157579739
2024-05-05 07:14:00|DLCS|1714893240|1166.3277874959|1166.39103807|1166.3277874959|1166.39103807
2024-05-05 07:15:00|DLCS|1714893300|1166.3942930052|1166.4345609246|1166.3942930052|1166.4345609246
2024-05-05 07:16:00|DLCS|1714893360|1166.4423569091|1166.5307939638|1166.4423569091|1166.5307939638
2024-05-05 07:17:00|DLCS|1714893420|1166.5354801255|1166.6269807193|1166.5354801255|1166.6269807193
2024-05-05 07:18:00|DLCS|1714893480|1166.649856368|1167.1795369718|1166.649856368|1167.1795369718
2024-05-05 07:19:00|DLCS|1714893540|1167.1946711893|1167.397599403|1167.1946711893|1167.397599403
2024-05-05 07:20:00|DLCS|1714893600|1167.4092689052|1167.4870391415|1167.4092689052|1167.4870391415
2024-05-05 07:21:00|DLCS|1714893660|1167.4918017787|1167.5783922161|1167.4918017787|1167.5783922161
2024-05-05 07:22:00|DLCS|1714893720|1167.5821018557|1167.6395870535|1167.5821018557|1167.6395870535
2024-05-05 07:23:00|DLCS|1714893780|1167.6419323204|1167.7066586119|1167.6419323204|1167.7066586119
2024-05-05 07:24:00|DLCS|1714893840|1167.7073486334|1167.8077601852|1167.7073486334|1167.8077601852
2024-05-05 07:25:00|DLCS|1714893900|1167.8098835375|1167.8728358711|1167.8098835375|1167.8728358711
2024-05-05 07:26:00|DLCS|1714893960|1167.8832083519|1167.9754081453|1167.8832083519|1167.9754081453
2024-05-05 07:27:00|DLCS|1714894020|1167.9773142013|1168.0340605699|1167.9773142013|1168.0340605699
2024-05-05 07:28:00|DLCS|1714894080|1168.0353539818|1168.129526775|1168.0353539818|1168.129526775
2024-05-05 07:29:00|DLCS|1714894140|1168.1368316676|1168.1885208278|1168.1368316676|1168.1885208278
2024-05-05 07:30:00|DLCS|1714894200|1168.1898532572|1168.2434969522|1168.1898532572|1168.2434969522
2024-05-05 07:31:00|DLCS|1714894260|1168.2469065675|1168.3744849906|1168.2469065675|1168.3744849906
2024-05-05 07:32:00|DLCS|1714894320|1168.381255624|1168.4313305602|1168.381255624|1168.4312061155
2024-05-05 07:33:00|DLCS|1714894380|1168.4351613561|1168.484823634|1168.4351613561|1168.484823634
2024-05-05 07:34:00|DLCS|1714894440|1168.4856356496|1168.5314692097|1168.4856356496|1168.5314692097
2024-05-05 07:35:00|DLCS|1714894500|1168.532574719|1168.591404215|1168.532574719|1168.591404215
2024-05-05 07:36:00|DLCS|1714894560|1168.5918871892|1168.7095881897|1168.5918871892|1168.7095881897
2024-05-05 07:37:00|DLCS|1714894620|1168.7229312672|1168.9386476352|1168.7229312672|1168.9386476352
2024-05-05 07:38:00|DLCS|1714894680|1168.9984009031|1169.7661972913|1168.9984009031|1169.7661972913
2024-05-05 07:39:00|DLCS|1714894740|1169.7949596358|1169.9454782226|1169.7949596358|1169.9454782226
2024-05-05 07:40:00|DLCS|1714894800|1169.9509960279|1170.0540082557|1169.9509960279|1170.0540082557
2024-05-05 07:41:00|DLCS|1714894860|1170.0628221406|1170.1602392432|1170.0628221406|1170.1602392432
2024-05-05 07:42:00|DLCS|1714894920|1170.1631919093|1170.2743801997|1170.1631919093|1170.2743801997
2024-05-05 07:43:00|DLCS|1714894980|1170.2989295651|1170.3434813444|1170.2989295651|1170.3434813444
2024-05-05 07:44:00|DLCS|1714895040|1170.347100708|1170.4646078246|1170.347100708|1170.4646078246
2024-05-05 07:45:00|DLCS|1714895100|1170.4801890569|1170.5683838434|1170.4801890569|1170.5683838434
2024-05-05 07:46:00|DLCS|1714895160|1170.5702985772|1170.7026367701|1170.5702985772|1170.7026367701
2024-05-05 07:47:00|DLCS|1714895220|1170.704694968|1170.8044318528|1170.704694968|1170.8044318528
2024-05-05 07:48:00|DLCS|1714895280|1170.8117409127|1170.9332177632|1170.8117409127|1170.9332177632
2024-05-05 07:49:00|DLCS|1714895340|1170.9376212077|1171.0001260627|1170.9376212077|1171.0001260627
2024-05-05 07:50:00|DLCS|1714895400|1171.0034719059|1171.0647525229|1171.0034719059|1171.0647525229
2024-05-05 07:51:00|DLCS|1714895460|1171.0686979932|1171.1011179938|1171.0686979932|1171.1011179938
2024-05-05 07:52:00|DLCS|1714895520|1171.1125852689|1171.1574520049|1171.1125852689|1171.1574520049
2024-05-05 07:53:00|DLCS|1714895580|1171.1584841518|1171.2153737182|1171.1584841518|1171.2153737182
2024-05-05 07:54:00|DLCS|1714895640|1171.2196155529|1171.2776912894|1171.2196155529|1171.2776912894
2024-05-05 07:55:00|DLCS|1714895700|1171.287357212|1171.3096750129|1171.287357212|1171.3096750129
2024-05-05 07:56:00|DLCS|1714895760|1171.31089657|1171.3626964879|1171.31089657|1171.3626964879
2024-05-05 07:57:00|DLCS|1714895820|1171.3646447322|1171.3957466199|1171.3646447322|1171.3957466199
2024-05-05 07:58:00|DLCS|1714895880|1171.3981525729|1171.4621925922|1171.3981525729|1171.4621925922
2024-05-05 07:59:00|DLCS|1714895940|1171.4623896368|1171.4800684699|1171.4623896368|1171.4800684699
2024-05-05 08:00:00|DLCS|1714896000|1171.4804140305|1171.5155302894|1171.4804140305|1171.5155302894
2024-05-05 08:01:00|DLCS|1714896060|1171.5207281086|1171.5755648474|1171.5207281086|1171.5755648474
2024-05-05 08:02:00|DLCS|1714896120|1171.5762777988|1171.6787446713|1171.5762777988|1171.6787446713
2024-05-05 08:03:00|DLCS|1714896180|1171.6828195785|1171.713194896|1171.6828195785|1171.713194896
2024-05-05 08:04:00|DLCS|1714896240|1171.7132477679|1171.7404689734|1171.7132477679|1171.7404689734
2024-05-05 08:05:00|DLCS|1714896300|1171.7405410362|1171.7565912369|1171.7405410362|1171.7565912369
2024-05-05 08:06:00|DLCS|1714896360|1171.7670070683|1171.7956044915|1171.7670070683|1171.7956044915
2024-05-05 08:07:00|DLCS|1714896420|1171.7981985001|1171.8212074873|1171.7981985001|1171.8212074873
2024-05-05 08:08:00|DLCS|1714896480|1171.8221050573|1171.8893388135|1171.8221050573|1171.8892939693
2024-05-05 08:09:00|DLCS|1714896540|1171.8908562608|1171.9452406186|1171.8908562608|1171.9452406186
2024-05-05 08:10:00|DLCS|1714896600|1171.9479481391|1171.9711201568|1171.9479481391|1171.9711201568
2024-05-05 08:11:00|DLCS|1714896660|1171.9715569632|1172.0156475445|1171.971503368|1172.0156475445
2024-05-05 08:12:00|DLCS|1714896720|1172.0464529327|1172.0951799932|1172.0464529327|1172.0951799932
2024-05-05 08:13:00|DLCS|1714896780|1172.1038082176|1172.1394755654|1172.1038082176|1172.1394755654
2024-05-05 08:14:00|DLCS|1714896840|1172.141848942|1172.1714233372|1172.141848942|1172.1714233372
2024-05-05 08:15:00|DLCS|1714896900|1172.1727102109|1172.192695222|1172.1727102109|1172.192695222
2024-05-05 08:16:00|DLCS|1714896960|1172.1951940099|1172.2646282901|1172.1951940099|1172.2646282901
2024-05-05 08:17:00|DLCS|1714897020|1172.2676598155|1172.3249791403|1172.2676598155|1172.3249791403
2024-05-05 08:18:00|DLCS|1714897080|1172.3295267072|1172.4650006462|1172.3295267072|1172.4650006462
2024-05-05 08:19:00|DLCS|1714897140|1172.4675476964|1172.5077759638|1172.4675476964|1172.5077759638
2024-05-05 08:20:00|DLCS|1714897200|1172.5093994394|1172.5300978761|1172.5093994394|1172.5300978761
2024-05-05 08:21:00|DLCS|1714897260|1172.5318616487|1172.5699304227|1172.5318616487|1172.5699304227
2024-05-05 08:22:00|DLCS|1714897320|1172.572975381|1172.662293793|1172.572975381|1172.662293793
2024-05-05 08:23:00|DLCS|1714897380|1172.6663041912|1172.7205026411|1172.6663041912|1172.7205026411
2024-05-05 08:24:00|DLCS|1714897440|1172.7235584526|1172.7851256359|1172.7235584526|1172.7851256359
2024-05-05 08:25:00|DLCS|1714897500|1172.7869899929|1172.8453175522|1172.7869899929|1172.8453175522
2024-05-05 08:26:00|DLCS|1714897560|1172.8490633884|1172.9027943193|1172.8490633884|1172.9027943193
2024-05-05 08:27:00|DLCS|1714897620|1172.9080350415|1172.9917243274|1172.9080350415|1172.9917243274
2024-05-05 08:28:00|DLCS|1714897680|1172.9942397835|1173.0856243771|1172.9942397835|1173.0856243771
2024-05-05 08:29:00|DLCS|1714897740|1173.0883725074|1173.1544775425|1173.0883725074|1173.1544775425
2024-05-05 08:30:00|DLCS|1714897800|1173.1584232573|1173.1961787828|1173.1584232573|1173.1961787828
2024-05-05 08:31:00|DLCS|1714897860|1173.2014283399|1173.2817838638|1173.2014283399|1173.2817838638
2024-05-05 08:32:00|DLCS|1714897920|1173.2855919424|1173.3285012152|1173.2855919424|1173.3285012152
2024-05-05 08:33:00|DLCS|1714897980|1173.3357590807|1173.3702274318|1173.3357590807|1173.3702274318
2024-05-05 08:34:00|DLCS|1714898040|1173.3704472356|1173.3722655866|1173.3531700027|1173.3626570724
2024-05-05 08:35:00|DLCS|1714898100|1173.3637795513|1173.3755433936|1173.3637795513|1173.3692389662
2024-05-05 08:36:00|DLCS|1714898160|1173.3689354427|1173.3977401751|1173.3689354427|1173.3807251266
2024-05-05 08:37:00|DLCS|1714898220|1173.3751071683|1173.402791373|1173.3597410496|1173.402791373
2024-05-05 08:38:00|DLCS|1714898280|1173.4187600064|1173.434504123|1173.3901192505|1173.3901192505
2024-05-05 08:39:00|DLCS|1714898340|1173.3820696089|1173.3846672812|1173.3468455013|1173.3468455013
2024-05-05 08:40:00|DLCS|1714898400|1173.3442941166|1173.3443110438|1173.3224080761|1173.3238130653
2024-05-05 08:41:00|DLCS|1714898460|1173.3238765535|1173.3265417211|1173.3154289295|1173.3193061025
2024-05-05 08:42:00|DLCS|1714898520|1173.3189070445|1173.3438456454|1173.3189070445|1173.3430834661
2024-05-05 08:43:00|DLCS|1714898580|1173.3413626265|1173.4225489784|1173.3413626265|1173.4225489784
2024-05-05 08:44:00|DLCS|1714898640|1173.425982369|1173.4441888551|1173.425982369|1173.4309070962
2024-05-05 08:45:00|DLCS|1714898700|1173.4268734801|1173.6215276648|1173.4248238466|1173.6215276648
2024-05-05 08:46:00|DLCS|1714898760|1173.62448786|1173.657677126|1173.6208574332|1173.657677126
2024-05-05 08:47:00|DLCS|1714898820|1173.6604521282|1173.7262118466|1173.6604521282|1173.7262118466
2024-05-05 08:48:00|DLCS|1714898880|1173.7342671884|1174.0787203016|1173.7342671884|1174.0787203016
2024-05-05 08:49:00|DLCS|1714898940|1174.0828677712|1174.3962006688|1174.0828677712|1174.3962006688
2024-05-05 08:50:00|DLCS|1714899000|1174.407302045|1174.5213824255|1174.407302045|1174.5213824255
2024-05-05 08:51:00|DLCS|1714899060|1174.5357188236|1174.61913331|1174.5357188236|1174.61913331
2024-05-05 08:52:00|DLCS|1714899120|1174.6234989119|1174.6946882123|1174.6234989119|1174.6946882123
2024-05-05 08:53:00|DLCS|1714899180|1174.7063906467|1174.7525285972|1174.7063906467|1174.7525285972
2024-05-05 08:54:00|DLCS|1714899240|1174.753722849|1174.7886221676|1174.753722849|1174.7886221676
2024-05-05 08:55:00|DLCS|1714899300|1174.7890649397|1174.8292704584|1174.7890649397|1174.8292704584
2024-05-05 08:56:00|DLCS|1714899360|1174.8302791842|1174.8736956459|1174.8302791842|1174.8736956459
2024-05-05 08:57:00|DLCS|1714899420|1174.8776601286|1174.9113315741|1174.8776601286|1174.9113315741
2024-05-05 08:58:00|DLCS|1714899480|1174.9147436074|1174.9650228145|1174.9147436074|1174.9650228145
2024-05-05 08:59:00|DLCS|1714899540|1174.9704963972|1174.9877233803|1174.9704963972|1174.9877233803
2024-05-05 09:00:00|DLCS|1714899600|1174.9892259932|1175.0135201539|1174.9892259932|1175.0135201539
2024-05-05 09:01:00|DLCS|1714899660|1175.0137285953|1175.0473490527|1175.0137285953|1175.0473490527
2024-05-05 09:02:00|DLCS|1714899720|1175.0489493051|1175.1044514606|1175.0489493051|1175.1044514606
2024-05-05 09:03:00|DLCS|1714899780|1175.1009865053|1175.1216519047|1175.1009865053|1175.1216519047
2024-05-05 09:04:00|DLCS|1714899840|1175.1226355568|1175.157987673|1175.1226355568|1175.1542870192
2024-05-05 09:05:00|DLCS|1714899900|1175.1550937781|1175.1811413575|1175.1550937781|1175.1811413575
2024-05-05 09:06:00|DLCS|1714899960|1175.1798637381|1175.1915186823|1175.173901389|1175.173901389
2024-05-05 09:07:00|DLCS|1714900020|1175.1699470051|1175.1699470051|1175.1462549055|1175.1515003198
2024-05-05 09:08:00|DLCS|1714900080|1175.1518860511|1175.1537191864|1175.1430854925|1175.1515685288
2024-05-05 09:09:00|DLCS|1714900140|1175.1528866008|1175.1528866008|1175.1466462248|1175.1466462248
2024-05-05 09:10:00|DLCS|1714900200|1175.1504734032|1175.1506052174|1175.1365423594|1175.1366185496
2024-05-05 09:11:00|DLCS|1714900260|1175.1382753355|1175.1482717577|1175.1382753355|1175.1482717577
2024-05-05 09:12:00|DLCS|1714900320|1175.152105165|1175.157319274|1175.1501125067|1175.157319274
2024-05-05 09:13:00|DLCS|1714900380|1175.1586742421|1175.1596965409|1175.1549052022|1175.1568289921
2024-05-05 09:14:00|DLCS|1714900440|1175.1580478435|1175.1814415134|1175.1549317727|1175.1814415134
2024-05-05 09:15:00|DLCS|1714900500|1175.180891585|1175.1992984892|1175.1806273253|1175.1992984892
2024-05-05 09:16:00|DLCS|1714900560|1175.1998084905|1175.2052610594|1175.1957930782|1175.2052610594
2024-05-05 09:17:00|DLCS|1714900620|1175.2019862703|1175.2262339927|1175.2019862703|1175.2235874448
2024-05-05 09:18:00|DLCS|1714900680|1175.2233521869|1175.2268031968|1175.2053764425|1175.2056826879
2024-05-05 09:19:00|DLCS|1714900740|1175.2019832775|1175.2019832775|1175.1948600002|1175.1948600002
2024-05-05 09:20:00|DLCS|1714900800|1175.1938806765|1175.2012235497|1175.1928075517|1175.1987660123
2024-05-05 09:21:00|DLCS|1714900860|1175.2014478827|1175.2014478827|1175.1746740704|1175.1746740704
2024-05-05 09:22:00|DLCS|1714900920|1175.1747627227|1175.1747627227|1175.1201699022|1175.1221981198
2024-05-05 09:23:00|DLCS|1714900980|1175.1220041858|1175.1241360593|1175.0968809644|1175.0968809644
2024-05-05 09:24:00|DLCS|1714901040|1175.0938341221|1175.0938341221|1175.0683470106|1175.0689753141
2024-05-05 09:25:00|DLCS|1714901100|1175.0681721789|1175.0688030187|1175.0600307817|1175.06567624
2024-05-05 09:26:00|DLCS|1714901160|1175.0513924285|1175.0513924285|1175.0440756183|1175.0483005059
2024-05-05 09:27:00|DLCS|1714901220|1175.0526969445|1175.0738625818|1175.0516304398|1175.0683484996
2024-05-05 09:28:00|DLCS|1714901280|1175.0739921873|1175.0745338058|1175.0541955768|1175.0541955768
2024-05-05 09:29:00|DLCS|1714901340|1175.0537433459|1175.0538117891|1175.0366147719|1175.0366147719
2024-05-05 09:30:00|DLCS|1714901400|1175.0318581937|1175.0318581937|1175.0282526222|1175.0303033956
2024-05-05 09:31:00|DLCS|1714901460|1175.0280999237|1175.0280999237|1175.0204161417|1175.0204161417
2024-05-05 09:32:00|DLCS|1714901520|1175.0192578653|1175.0203027351|1174.9937663253|1174.9937663253
2024-05-05 09:33:00|DLCS|1714901580|1174.9934302346|1174.9941559938|1174.9904380129|1174.9904380129
2024-05-05 09:34:00|DLCS|1714901640|1174.9889476416|1175.0065705892|1174.9882183071|1175.0055840181
2024-05-05 09:35:00|DLCS|1714901700|1175.0052714676|1175.0052714676|1174.9861709471|1174.9930476141
2024-05-05 09:36:00|DLCS|1714901760|1174.9932905563|1175.0420449121|1174.9932905563|1175.0420449121
2024-05-05 09:37:00|DLCS|1714901820|1175.0581116688|1175.0926944132|1175.0581116688|1175.0926944132
2024-05-05 09:38:00|DLCS|1714901880|1175.1007113605|1175.1195737328|1175.1005469034|1175.1195737328
2024-05-05 09:39:00|DLCS|1714901940|1175.1219718149|1175.1914794947|1175.1219718149|1175.1902353857
2024-05-05 09:40:00|DLCS|1714902000|1175.189990912|1175.2149035793|1175.189990912|1175.2149035793
2024-05-05 09:41:00|DLCS|1714902060|1175.2148831926|1175.2407182436|1175.2148831926|1175.2407182436
2024-05-05 09:42:00|DLCS|1714902120|1175.2408544115|1175.2618750126|1175.2408544115|1175.2618750126
2024-05-05 09:43:00|DLCS|1714902180|1175.2639879754|1175.2685612976|1175.2349744692|1175.2357542437
2024-05-05 09:44:00|DLCS|1714902240|1175.2318583756|1175.2318583756|1175.2213786339|1175.2213786339
2024-05-05 09:45:00|DLCS|1714902300|1175.219916258|1175.219916258|1175.1395497063|1175.1395497063
2024-05-05 09:46:00|DLCS|1714902360|1175.1388693072|1175.1388693072|1175.1143364857|1175.1143364857
2024-05-05 09:47:00|DLCS|1714902420|1175.1136062206|1175.1136062206|1175.0621921538|1175.0621921538
2024-05-05 09:48:00|DLCS|1714902480|1175.0568737951|1175.0568737951|1174.8539204354|1174.8539204354
2024-05-05 09:49:00|DLCS|1714902540|1174.8486304595|1174.8486304595|1174.5605977165|1174.5605977165
2024-05-05 09:50:00|DLCS|1714902600|1174.5491560253|1174.5491560253|1174.3980530953|1174.3980530953
2024-05-05 09:51:00|DLCS|1714902660|1174.3857158312|1174.3857158312|1174.2944706674|1174.2944706674
2024-05-05 09:52:00|DLCS|1714902720|1174.2866963308|1174.2866963308|1174.2080646321|1174.2080646321
2024-05-05 09:53:00|DLCS|1714902780|1174.2026171825|1174.2026171825|1174.1716576325|1174.1719102944
2024-05-05 09:54:00|DLCS|1714902840|1174.1659811362|1174.1659811362|1174.1478095391|1174.1488588094
2024-05-05 09:55:00|DLCS|1714902900|1174.1484358315|1174.1484358315|1174.1153930248|1174.1155019477
2024-05-05 09:56:00|DLCS|1714902960|1174.1143399034|1174.1143399034|1174.061552561|1174.061552561
2024-05-05 09:57:00|DLCS|1714903020|1174.0548145086|1174.0548145086|1174.0365684618|1174.0365684618
2024-05-05 09:58:00|DLCS|1714903080|1174.0320099029|1174.0320099029|1173.9807645422|1173.9807645422
2024-05-05 09:59:00|DLCS|1714903140|1173.9803167413|1173.9803167413|1173.9524371723|1173.9524371723
2024-05-05 10:00:00|DLCS|1714903200|1173.9516671329|1173.9516671329|1173.927080617|1173.927080617
2024-05-05 10:01:00|DLCS|1714903260|1173.9266089985|1173.9266089985|1173.9040900016|1173.9041588474
2024-05-05 10:02:00|DLCS|1714903320|1173.9019245114|1173.9030484928|1173.8978057462|1173.9012546905
2024-05-05 10:03:00|DLCS|1714903380|1173.9029980371|1173.9072662486|1173.9011594638|1173.9072662486
2024-05-05 10:04:00|DLCS|1714903440|1173.9060975945|1173.9105168578|1173.9060975945|1173.9105168578
2024-05-05 10:05:00|DLCS|1714903500|1173.9112874241|1173.9290698895|1173.9112874241|1173.9290698895
2024-05-05 10:06:00|DLCS|1714903560|1173.9322138274|1173.9793622245|1173.9322138274|1173.9793622245
2024-05-05 10:07:00|DLCS|1714903620|1173.9862374684|1174.037036018|1173.9862374684|1174.037036018
2024-05-05 10:08:00|DLCS|1714903680|1174.0388976723|1174.0898370474|1174.0388976723|1174.0898370474
2024-05-05 10:09:00|DLCS|1714903740|1174.0974606198|1174.1638688181|1174.0974606198|1174.1638688181
2024-05-05 10:10:00|DLCS|1714903800|1174.1658015528|1174.2294266773|1174.1658015528|1174.2294266773
2024-05-05 10:11:00|DLCS|1714903860|1174.231650204|1174.2660540789|1174.231650204|1174.2660540789
2024-05-05 10:12:00|DLCS|1714903920|1174.266285657|1174.350253329|1174.266285657|1174.350253329
2024-05-05 10:13:00|DLCS|1714903980|1174.3516754543|1174.3983823387|1174.3516754543|1174.3983823387
2024-05-05 10:14:00|DLCS|1714904040|1174.4263118209|1174.4845202205|1174.4263118209|1174.4845202205
2024-05-05 10:15:00|DLCS|1714904100|1174.4904338704|1174.5164795894|1174.4904338704|1174.5164795894
2024-05-05 10:16:00|DLCS|1714904160|1174.5198105487|1174.554105678|1174.5198105487|1174.554105678
2024-05-05 10:17:00|DLCS|1714904220|1174.5631584729|1174.5845730428|1174.5631584729|1174.5845730428
2024-05-05 10:18:00|DLCS|1714904280|1174.5841771167|1174.6101955006|1174.5841771167|1174.6092229615
2024-05-05 10:19:00|DLCS|1714904340|1174.6196381832|1174.6196704819|1174.609137007|1174.6171163051
2024-05-05 10:20:00|DLCS|1714904400|1174.6179983863|1174.6200405043|1174.6154410865|1174.6200405043
2024-05-05 10:21:00|DLCS|1714904460|1174.6200453139|1174.6633795035|1174.6200453139|1174.6633795035
2024-05-05 10:22:00|DLCS|1714904520|1174.6667004685|1174.7026353309|1174.659791414|1174.7019681028
2024-05-05 10:23:00|DLCS|1714904580|1174.7044696354|1174.7301064618|1174.7044696354|1174.7301064618
2024-05-05 10:24:00|DLCS|1714904640|1174.732053548|1174.750421823|1174.732053548|1174.750421823
2024-05-05 10:25:00|DLCS|1714904700|1174.7520189977|1174.7700552154|1174.7520189977|1174.7700552154
2024-05-05 10:26:00|DLCS|1714904760|1174.769603639|1174.7768836045|1174.769603639|1174.7768836045
2024-05-05 10:27:00|DLCS|1714904820|1174.7772093327|1174.7780126757|1174.7711144852|1174.7714402605
2024-05-05 10:28:00|DLCS|1714904880|1174.7709885261|1174.7795942837|1174.7709885261|1174.7794526047
2024-05-05 10:29:00|DLCS|1714904940|1174.7797245861|1174.784062408|1174.7762929096|1174.7762929096
2024-05-05 10:30:00|DLCS|1714905000|1174.7719913731|1174.7719913731|1174.7671119092|1174.7671119092
2024-05-05 10:31:00|DLCS|1714905060|1174.7714758674|1174.7730814796|1174.7485118737|1174.7485118737
2024-05-05 10:32:00|DLCS|1714905120|1174.748560693|1174.7534765266|1174.7425503513|1174.7534765266
2024-05-05 10:33:00|DLCS|1714905180|1174.7528733163|1174.7654608945|1174.7528733163|1174.7654608945
2024-05-05 10:34:00|DLCS|1714905240|1174.7669932686|1174.7803839908|1174.7669932686|1174.7800381246
2024-05-05 10:35:00|DLCS|1714905300|1174.7785493476|1174.793201987|1174.7747869716|1174.7908463683
2024-05-05 10:36:00|DLCS|1714905360|1174.7917855852|1174.7921338347|1174.776859168|1174.776859168
2024-05-05 10:37:00|DLCS|1714905420|1174.772400401|1174.772400401|1174.7561206331|1174.7561206331
2024-05-05 10:38:00|DLCS|1714905480|1174.7542250827|1174.7542250827|1174.7354497142|1174.7357895218
2024-05-05 10:39:00|DLCS|1714905540|1174.7346015804|1174.7346015804|1174.7269797202|1174.7269797202
2024-05-05 10:40:00|DLCS|1714905600|1174.7276005166|1174.7296916768|1174.7264363846|1174.7264363846
2024-05-05 10:41:00|DLCS|1714905660|1174.7270808666|1174.7275936145|1174.7199025514|1174.7199025514
2024-05-05 10:42:00|DLCS|1714905720|1174.7203497936|1174.7217901891|1174.7115950754|1174.7115950754
2024-05-05 10:43:00|DLCS|1714905780|1174.7108198239|1174.7108198239|1174.6814344653|1174.6814344653
2024-05-05 10:44:00|DLCS|1714905840|1174.6761396503|1174.6761396503|1174.6510556025|1174.6510556025
2024-05-05 10:45:00|DLCS|1714905900|1174.6503865524|1174.6503865524|1174.646311232|1174.646311232
2024-05-05 10:46:00|DLCS|1714905960|1174.645143981|1174.645143981|1174.622594596|1174.622594596
2024-05-05 10:47:00|DLCS|1714906020|1174.6212163973|1174.6347182231|1174.6019576931|1174.6019576931
2024-05-05 10:48:00|DLCS|1714906080|1174.6028831323|1174.6028831323|1174.586494027|1174.586494027
2024-05-05 10:49:00|DLCS|1714906140|1174.5868598663|1174.5868598663|1174.5705091764|1174.5717940819
2024-05-05 10:50:00|DLCS|1714906200|1174.5712576321|1174.5712576321|1174.5533928327|1174.5533928327
2024-05-05 10:51:00|DLCS|1714906260|1174.5529719143|1174.5529719143|1174.4555251172|1174.4555251172
2024-05-05 10:52:00|DLCS|1714906320|1174.4530395213|1174.4530395213|1174.40654443|1174.40654443
2024-05-05 10:53:00|DLCS|1714906380|1174.3968245756|1174.3968245756|1174.359173815|1174.359173815
2024-05-05 10:54:00|DLCS|1714906440|1174.3576866345|1174.3576866345|1174.2971238975|1174.2971238975
2024-05-05 10:55:00|DLCS|1714906500|1174.2958455468|1174.2958455468|1174.2805091098|1174.2805091098
2024-05-05 10:56:00|DLCS|1714906560|1174.2795322729|1174.2795322729|1174.2682671364|1174.2682671364
2024-05-05 10:57:00|DLCS|1714906620|1174.2678414357|1174.2712372878|1174.2587500873|1174.2587500873
2024-05-05 10:58:00|DLCS|1714906680|1174.2576937562|1174.2576937562|1174.2553505098|1174.2555532646
2024-05-05 10:59:00|DLCS|1714906740|1174.2550371175|1174.2550371175|1174.2500770923|1174.2500770923
2024-05-05 11:00:00|DLCS|1714906800|1174.2497914022|1174.2497914022|1174.2413027664|1174.2436865107
2024-05-05 11:01:00|DLCS|1714906860|1174.2431205172|1174.2431205172|1174.2318907119|1174.2318907119
2024-05-05 11:02:00|DLCS|1714906920|1174.2318179984|1174.232465067|1174.2264494736|1174.2264494736
2024-05-05 11:03:00|DLCS|1714906980|1174.2258940044|1174.2460889711|1174.2258940044|1174.2460222669
2024-05-05 11:04:00|DLCS|1714907040|1174.2452832151|1174.2503574988|1174.2426676546|1174.2503574988
2024-05-05 11:05:00|DLCS|1714907100|1174.254262567|1174.2552523212|1174.2520556004|1174.2520556004
2024-05-05 11:06:00|DLCS|1714907160|1174.2520573042|1174.2520573042|1174.2456492579|1174.2457145511
2024-05-05 11:07:00|DLCS|1714907220|1174.2456263028|1174.2456263028|1174.2020608412|1174.2020608412
2024-05-05 11:08:00|DLCS|1714907280|1174.1962070581|1174.1962070581|1174.1548991722|1174.1548991722
2024-05-05 11:09:00|DLCS|1714907340|1174.1466955707|1174.1466955707|1174.090204707|1174.090204707
2024-05-05 11:10:00|DLCS|1714907400|1174.0886367873|1174.0886367873|1174.0256285169|1174.0256285169
2024-05-05 11:11:00|DLCS|1714907460|1174.0252809609|1174.0252809609|1173.9813786213|1173.9813786213
2024-05-05 11:12:00|DLCS|1714907520|1173.9803438777|1173.9803438777|1173.843369482|1173.843369482
2024-05-05 11:13:00|DLCS|1714907580|1173.8417202037|1173.8417202037|1173.7898856335|1173.7898856335
2024-05-05 11:14:00|DLCS|1714907640|1173.7423186161|1173.7423186161|1173.6844577993|1173.6844577993
2024-05-05 11:15:00|DLCS|1714907700|1173.6815597766|1173.6815597766|1173.665217388|1173.6658726674
2024-05-05 11:16:00|DLCS|1714907760|1173.6665543522|1173.6698655061|1173.639542149|1173.639542149
2024-05-05 11:17:00|DLCS|1714907820|1173.6362057756|1173.6362057756|1173.6199545421|1173.6214233058
2024-05-05 11:18:00|DLCS|1714907880|1173.6196373104|1173.6288527378|1173.6196373104|1173.625875899
2024-05-05 11:19:00|DLCS|1714907940|1173.625748151|1173.6350747885|1173.6249492469|1173.6350747885
2024-05-05 11:20:00|DLCS|1714908000|1173.6355215273|1173.6377924387|1173.6337161788|1173.6377924387
2024-05-05 11:21:00|DLCS|1714908060|1173.6374724056|1173.6443988493|1173.6374724056|1173.6443988493
2024-05-05 11:22:00|DLCS|1714908120|1173.6439238134|1173.6606234802|1173.6436998593|1173.6606234802
2024-05-05 11:23:00|DLCS|1714908180|1173.664983452|1173.6810671109|1173.664983452|1173.6777133786
2024-05-05 11:24:00|DLCS|1714908240|1173.6784578485|1173.6858866137|1173.678349469|1173.6796135932
2024-05-05 11:25:00|DLCS|1714908300|1173.6778265787|1173.6857766376|1173.6768728916|1173.6815915082
2024-05-05 11:26:00|DLCS|1714908360|1173.6825830088|1173.7027440376|1173.6817810504|1173.7024936661
2024-05-05 11:27:00|DLCS|1714908420|1173.7032230547|1174.0410781612|1173.7003555719|1174.0410781612
2024-05-05 11:28:00|DLCS|1714908480|1174.0441606147|1174.0896733437|1174.0441606147|1174.0896733437
2024-05-05 11:29:00|DLCS|1714908540|1174.0959284512|1174.1988905103|1174.0959284512|1174.1988905103
2024-05-05 11:30:00|DLCS|1714908600|1174.2051441447|1174.2423075166|1174.2051441447|1174.2423075166
2024-05-05 11:31:00|DLCS|1714908660|1174.2442896249|1174.3345662778|1174.2442896249|1174.3345662778
2024-05-05 11:32:00|DLCS|1714908720|1174.3392144989|1174.382024111|1174.3392144989|1174.382024111
2024-05-05 11:33:00|DLCS|1714908780|1174.3830952864|1174.4019998234|1174.3830952864|1174.4019998234
2024-05-05 11:34:00|DLCS|1714908840|1174.4051836438|1174.4538191707|1174.4051836438|1174.4538191707
2024-05-05 11:35:00|DLCS|1714908900|1174.4562981466|1174.5023057296|1174.4562981466|1174.5023057296
2024-05-05 11:36:00|DLCS|1714908960|1174.5068210765|1174.5459761138|1174.5068210765|1174.5459761138
2024-05-05 11:37:00|DLCS|1714909020|1174.5493930418|1174.5970286504|1174.5493930418|1174.5970286504
2024-05-05 11:38:00|DLCS|1714909080|1174.599010852|1174.6369262527|1174.599010852|1174.6369262527
2024-05-05 11:39:00|DLCS|1714909140|1174.6379423831|1174.6692029028|1174.6379423831|1174.6692029028
2024-05-05 11:40:00|DLCS|1714909200|1174.670651437|1174.6959420796|1174.670651437|1174.6959420796
2024-05-05 11:41:00|DLCS|1714909260|1174.6964034588|1174.7498627315|1174.6964034588|1174.7498627315
2024-05-05 11:42:00|DLCS|1714909320|1174.7528103808|1174.7844650638|1174.7528103808|1174.7844650638
2024-05-05 11:43:00|DLCS|1714909380|1174.7863881661|1174.8430954219|1174.7863881661|1174.8430954219
2024-05-05 11:44:00|DLCS|1714909440|1174.8470368838|1174.8887897691|1174.8470368838|1174.8887897691
2024-05-05 11:45:00|DLCS|1714909500|1174.8895139202|1174.9129102795|1174.8895139202|1174.9129102795
2024-05-05 11:46:00|DLCS|1714909560|1174.9175342483|1174.9893606884|1174.9175342483|1174.9893606884
2024-05-05 11:47:00|DLCS|1714909620|1174.9945384568|1175.0558632519|1174.9945384568|1175.0558632519
2024-05-05 11:48:00|DLCS|1714909680|1175.0618186608|1175.1600602632|1175.0618186608|1175.1600602632
2024-05-05 11:49:00|DLCS|1714909740|1175.1620306955|1175.243910877|1175.1620306955|1175.243910877
2024-05-05 11:50:00|DLCS|1714909800|1175.2495101089|1175.287180765|1175.2495101089|1175.287180765
2024-05-05 11:51:00|DLCS|1714909860|1175.2891089293|1175.3580602973|1175.2891089293|1175.3580602973
2024-05-05 11:52:00|DLCS|1714909920|1175.3623601454|1175.396807532|1175.3623601454|1175.396807532
2024-05-05 11:53:00|DLCS|1714909980|1175.3979766712|1175.4164784984|1175.3979766712|1175.4164784984
2024-05-05 11:54:00|DLCS|1714910040|1175.4185575563|1175.4891455846|1175.4185575563|1175.4891455846
2024-05-05 11:55:00|DLCS|1714910100|1175.4924417028|1175.5350421118|1175.4924417028|1175.5350421118
2024-05-05 11:56:00|DLCS|1714910160|1175.5357439009|1175.5525616397|1175.5357439009|1175.5525616397
2024-05-05 11:57:00|DLCS|1714910220|1175.5547034575|1175.5689102143|1175.5547034575|1175.5689102143
2024-05-05 11:58:00|DLCS|1714910280|1175.5697479735|1175.5855986444|1175.5697479735|1175.5855986444
2024-05-05 11:59:00|DLCS|1714910340|1175.586653804|1175.6139059812|1175.586653804|1175.6139059812
2024-05-05 12:00:00|DLCS|1714910400|1175.6176753192|1175.6514574845|1175.6176753192|1175.6514574845
2024-05-05 12:01:00|DLCS|1714910460|1175.6537523623|1175.7074057651|1175.6537523623|1175.7074057651
2024-05-05 12:02:00|DLCS|1714910520|1175.7127287878|1175.7454385039|1175.7127287878|1175.7454385039
2024-05-05 12:03:00|DLCS|1714910580|1175.7464699651|1175.7766589257|1175.7464699651|1175.7766589257
2024-05-05 12:04:00|DLCS|1714910640|1175.7790285068|1175.8080902324|1175.7790285068|1175.8080902324
2024-05-05 12:05:00|DLCS|1714910700|1175.8112494548|1175.8292594406|1175.8112494548|1175.8292594406
2024-05-05 12:06:00|DLCS|1714910760|1175.8302562801|1175.8418807008|1175.8302562801|1175.8418807008
2024-05-05 12:07:00|DLCS|1714910820|1175.8436476853|1175.8784052548|1175.8436476853|1175.8784052548
2024-05-05 12:08:00|DLCS|1714910880|1175.8797165231|1175.8917637981|1175.8797165231|1175.8900133916
2024-05-05 12:09:00|DLCS|1714910940|1175.8926308137|1175.9095359334|1175.8926308137|1175.9095359334
2024-05-05 12:10:00|DLCS|1714911000|1175.9118434418|1175.9452211386|1175.9118434418|1175.9452211386
2024-05-05 12:11:00|DLCS|1714911060|1175.9443046812|1175.967395393|1175.9443046812|1175.967395393
2024-05-05 12:12:00|DLCS|1714911120|1175.9675919305|1176.0815390067|1175.9675919305|1176.0815390067
2024-05-05 12:13:00|DLCS|1714911180|1176.0839603455|1176.1019274036|1176.0839603455|1176.099247665
2024-05-05 12:14:00|DLCS|1714911240|1176.0992979016|1176.1105419806|1176.0992979016|1176.1051798968
2024-05-05 12:15:00|DLCS|1714911300|1176.1041509219|1176.1041509219|1176.0962554213|1176.0962554213
2024-05-05 12:16:00|DLCS|1714911360|1176.0956477151|1176.1038169669|1176.0945276333|1176.0974915518
2024-05-05 12:17:00|DLCS|1714911420|1176.0949333299|1176.1000773973|1176.0730835378|1176.0745961556
2024-05-05 12:18:00|DLCS|1714911480|1176.0742273015|1176.0760002267|1176.0583593126|1176.0583593126
2024-05-05 12:19:00|DLCS|1714911540|1176.0588158282|1176.0591230961|1176.0489288997|1176.0524533998
2024-05-05 12:20:00|DLCS|1714911600|1176.0531818502|1176.0531818502|1176.0405217378|1176.0418553374
2024-05-05 12:21:00|DLCS|1714911660|1176.0404263655|1176.0440269764|1176.0404263655|1176.043726086
2024-05-05 12:22:00|DLCS|1714911720|1176.045558802|1176.045558802|1176.0226292282|1176.0226292282
2024-05-05 12:23:00|DLCS|1714911780|1176.0231464152|1176.0236552864|1176.00827636|1176.00827636
2024-05-05 12:24:00|DLCS|1714911840|1176.0084295364|1176.0084295364|1175.9997640133|1175.9997640133
2024-05-05 12:25:00|DLCS|1714911900|1175.9996022698|1175.9996022698|1175.9894757121|1175.9894757121
2024-05-05 12:26:00|DLCS|1714911960|1175.9890652962|1175.9983227142|1175.9890652962|1175.9960856165
2024-05-05 12:27:00|DLCS|1714912020|1175.9952544385|1175.9952544385|1175.9093342158|1175.9093342158
2024-05-05 12:28:00|DLCS|1714912080|1175.9076246343|1175.9076246343|1175.8931406347|1175.8931406347
2024-05-05 12:29:00|DLCS|1714912140|1175.8903723751|1175.8942721765|1175.8652696671|1175.8652696671
2024-05-05 12:30:00|DLCS|1714912200|1175.8631532763|1175.8631532763|1175.8497845578|1175.8497845578
2024-05-05 12:31:00|DLCS|1714912260|1175.8480144718|1175.8480144718|1175.8184123917|1175.8184123917
2024-05-05 12:32:00|DLCS|1714912320|1175.815246536|1175.815246536|1175.7976213941|1175.7976213941
2024-05-05 12:33:00|DLCS|1714912380|1175.7976333741|1175.7976333741|1175.719222423|1175.719222423
2024-05-05 12:34:00|DLCS|1714912440|1175.7172453262|1175.7172453262|1175.6716015044|1175.6716015044
2024-05-05 12:35:00|DLCS|1714912500|1175.6704672585|1175.6704672585|1175.6309188458|1175.6309188458
2024-05-05 12:36:00|DLCS|1714912560|1175.6305049144|1175.6305049144|1175.5839006225|1175.5839006225
2024-05-05 12:37:00|DLCS|1714912620|1175.5812346787|1175.5812346787|1175.500230334|1175.500230334
2024-05-05 12:38:00|DLCS|1714912680|1175.4973377826|1175.4973377826|1175.4696754063|1175.4696754063
2024-05-05 12:39:00|DLCS|1714912740|1175.4691818132|1175.4691818132|1175.4459157871|1175.4459157871
2024-05-05 12:40:00|DLCS|1714912800|1175.4447814027|1175.4447814027|1175.4199462313|1175.4199462313
2024-05-05 12:41:00|DLCS|1714912860|1175.4186824053|1175.4186824053|1175.3759533614|1175.3759533614
2024-05-05 12:42:00|DLCS|1714912920|1175.373883604|1175.373883604|1175.3475863549|1175.3475863549
2024-05-05 12:43:00|DLCS|1714912980|1175.3463530734|1175.3463530734|1175.3209015997|1175.3209015997
2024-05-05 12:44:00|DLCS|1714913040|1175.32082107|1175.32082107|1175.2990709894|1175.2990709894
2024-05-05 12:45:00|DLCS|1714913100|1175.2972685717|1175.2972685717|1175.2809683322|1175.2809683322
2024-05-05 12:46:00|DLCS|1714913160|1175.2796511048|1175.2816585008|1175.2191345899|1175.2191345899
2024-05-05 12:47:00|DLCS|1714913220|1175.2154657782|1175.2154657782|1175.1740228398|1175.1740228398
2024-05-05 12:48:00|DLCS|1714913280|1175.1721724531|1175.1721724531|1175.0697325538|1175.0697325538
2024-05-05 12:49:00|DLCS|1714913340|1175.0677690406|1175.0677690406|1174.9826870826|1174.9826870826
2024-05-05 12:50:00|DLCS|1714913400|1174.981489247|1174.981489247|1174.9438215627|1174.9438215627
2024-05-05 12:51:00|DLCS|1714913460|1174.9398344741|1174.9398344741|1174.9215354235|1174.9215354235
2024-05-05 12:52:00|DLCS|1714913520|1174.9209429482|1174.9209429482|1174.8952669035|1174.8952669035
2024-05-05 12:53:00|DLCS|1714913580|1174.8943347073|1174.8943347073|1174.8776935601|1174.8776935601
2024-05-05 12:54:00|DLCS|1714913640|1174.874870146|1174.874870146|1174.8540656607|1174.8540656607
2024-05-05 12:55:00|DLCS|1714913700|1174.835151464|1174.835151464|1174.7953700149|1174.7953700149
2024-05-05 12:56:00|DLCS|1714913760|1174.7911821486|1174.7911821486|1174.7621703401|1174.7621703401
2024-05-05 12:57:00|DLCS|1714913820|1174.7619256455|1174.7619256455|1174.743109062|1174.743109062
2024-05-05 12:58:00|DLCS|1714913880|1174.7422064168|1174.7422064168|1174.7189543795|1174.7189543795
2024-05-05 12:59:00|DLCS|1714913940|1174.7185242542|1174.7185242542|1174.6984482972|1174.6984482972
2024-05-05 13:00:00|DLCS|1714914000|1174.6956387242|1174.6956387242|1174.6744406472|1174.6744406472
2024-05-05 13:01:00|DLCS|1714914060|1174.6738153427|1174.6738153427|1174.6208359006|1174.6208359006
2024-05-05 13:02:00|DLCS|1714914120|1174.6110696507|1174.6110696507|1174.5595259743|1174.5595259743
2024-05-05 13:03:00|DLCS|1714914180|1174.5578503569|1174.5578503569|1174.5336117424|1174.5336117424
2024-05-05 13:04:00|DLCS|1714914240|1174.5322492613|1174.5322492613|1174.4752092398|1174.4752092398
2024-05-05 13:05:00|DLCS|1714914300|1174.46973452|1174.46973452|1174.4187020433|1174.4187020433
2024-05-05 13:06:00|DLCS|1714914360|1174.4134754647|1174.4134754647|1174.3769839122|1174.3769839122
2024-05-05 13:07:00|DLCS|1714914420|1174.3765620342|1174.3765620342|1174.3300149152|1174.3300149152
2024-05-05 13:08:00|DLCS|1714914480|1174.3111384094|1174.3111384094|1174.2726698409|1174.2726698409
2024-05-05 13:09:00|DLCS|1714914540|1174.2725654005|1174.2725654005|1174.2443092333|1174.2443092333
2024-05-05 13:10:00|DLCS|1714914600|1174.2420962514|1174.2420962514|1174.2277548521|1174.2277548521
2024-05-05 13:11:00|DLCS|1714914660|1174.2258823685|1174.2258823685|1174.206969875|1174.206969875
2024-05-05 13:12:00|DLCS|1714914720|1174.2039036098|1174.2039036098|1174.179626884|1174.179626884
2024-05-05 13:13:00|DLCS|1714914780|1174.1788620049|1174.1788620049|1174.1691306342|1174.1691306342
2024-05-05 13:14:00|DLCS|1714914840|1174.1682770691|1174.1682770691|1174.1506031687|1174.1533723667
2024-05-05 13:15:00|DLCS|1714914900|1174.1552823335|1174.1552823335|1174.1415672933|1174.1418289815
2024-05-05 13:16:00|DLCS|1714914960|1174.1424842988|1174.1690750794|1174.1415969851|1174.1690750794
2024-05-05 13:17:00|DLCS|1714915020|1174.1699779255|1174.2103054733|1174.1699779255|1174.2103054733
2024-05-05 13:18:00|DLCS|1714915080|1174.2135045551|1174.2437621909|1174.2135045551|1174.2437621909
2024-05-05 13:19:00|DLCS|1714915140|1174.2469089623|1174.3753103292|1174.2469089623|1174.3753103292
2024-05-05 13:20:00|DLCS|1714915200|1174.3836232886|1174.9773357282|1174.3836232886|1174.9773357282
2024-05-05 13:21:00|DLCS|1714915260|1175.0121747287|1175.2989573644|1175.0121747287|1175.2989573644
2024-05-05 13:22:00|DLCS|1714915320|1175.3003389049|1175.6647570052|1175.3003389049|1175.6647570052
2024-05-05 13:23:00|DLCS|1714915380|1175.6892261595|1176.3591528134|1175.6892261595|1176.3591528134
2024-05-05 13:24:00|DLCS|1714915440|1176.3723848839|1176.5106238036|1176.3723848839|1176.5106238036
2024-05-05 13:25:00|DLCS|1714915500|1176.5201879942|1176.7927796519|1176.5201879942|1176.7927796519
2024-05-05 13:26:00|DLCS|1714915560|1176.8432787441|1176.9538551987|1176.8432787441|1176.9538551987
2024-05-05 13:27:00|DLCS|1714915620|1176.9663903071|1177.2117796791|1176.9663903071|1177.2117796791
2024-05-05 13:28:00|DLCS|1714915680|1177.2393800535|1177.3786883881|1177.2393800535|1177.3786883881
2024-05-05 13:29:00|DLCS|1714915740|1177.3837334151|1177.4914055211|1177.3837334151|1177.4914055211
2024-05-05 13:30:00|DLCS|1714915800|1177.4951147111|1177.4999365548|1177.4736624129|1177.4952254376
2024-05-05 13:31:00|DLCS|1714915860|1177.4955800692|1177.5631072176|1177.4955800692|1177.5631072176
2024-05-05 13:32:00|DLCS|1714915920|1177.5678224182|1177.595616661|1177.5678224182|1177.5684360009
2024-05-05 13:33:00|DLCS|1714915980|1177.5637148935|1177.5637148935|1177.5330372694|1177.5441031974
2024-05-05 13:34:00|DLCS|1714916040|1177.5425919989|1177.5613057651|1177.5396252401|1177.5613057651
2024-05-05 13:35:00|DLCS|1714916100|1177.5605906618|1177.568737083|1177.5605906618|1177.5666980214
2024-05-05 13:36:00|DLCS|1714916160|1177.5679783271|1177.6040926629|1177.5658397012|1177.6040926629
2024-05-05 13:37:00|DLCS|1714916220|1177.6041311544|1177.6937188162|1177.6041311544|1177.6937188162
2024-05-05 13:38:00|DLCS|1714916280|1177.6930684931|1177.7133041439|1177.6929947577|1177.7131600922
2024-05-05 13:39:00|DLCS|1714916340|1177.7134621321|1177.732571006|1177.7134621321|1177.732571006
2024-05-05 13:40:00|DLCS|1714916400|1177.7361294314|1177.7845548495|1177.7361294314|1177.7845548495
2024-05-05 13:41:00|DLCS|1714916460|1177.7863137682|1177.8170293213|1177.7863137682|1177.8170293213
2024-05-05 13:42:00|DLCS|1714916520|1177.8213736732|1177.8868857833|1177.8213736732|1177.8868857833
2024-05-05 13:43:00|DLCS|1714916580|1177.8915255634|1177.9281876707|1177.8915255634|1177.9281876707
2024-05-05 13:44:00|DLCS|1714916640|1178.0174668797|1178.0879058727|1178.0174668797|1178.0879058727
2024-05-05 13:45:00|DLCS|1714916700|1178.0946186976|1178.1931637264|1178.0946186976|1178.1931637264
2024-05-05 13:46:00|DLCS|1714916760|1178.2056283347|1178.3330144509|1178.2056283347|1178.3330144509
2024-05-05 13:47:00|DLCS|1714916820|1178.3344730371|1178.4023124628|1178.3344730371|1178.4023124628
2024-05-05 13:48:00|DLCS|1714916880|1178.4053394264|1178.4942286493|1178.4053394264|1178.4942286493
2024-05-05 13:49:00|DLCS|1714916940|1178.4981710552|1178.5619734363|1178.4981710552|1178.5619734363
2024-05-05 13:50:00|DLCS|1714917000|1178.564234259|1178.6182821244|1178.564234259|1178.6182821244
2024-05-05 13:51:00|DLCS|1714917060|1178.6207195954|1178.7053181909|1178.6207195954|1178.7053181909
2024-05-05 13:52:00|DLCS|1714917120|1178.7104604388|1178.7614286453|1178.7104604388|1178.7614286453
2024-05-05 13:53:00|DLCS|1714917180|1178.7663175198|1178.875298424|1178.7663175198|1178.875298424
2024-05-05 13:54:00|DLCS|1714917240|1178.8801299841|1178.9628441484|1178.8801299841|1178.9628441484
2024-05-05 13:55:00|DLCS|1714917300|1178.9658000332|1179.0020914404|1178.9658000332|1179.0020914404
2024-05-05 13:56:00|DLCS|1714917360|1179.0034923344|1179.0889612266|1179.0034923344|1179.0889612266
2024-05-05 13:57:00|DLCS|1714917420|1179.0961928607|1179.168590587|1179.0961928607|1179.168590587
2024-05-05 13:58:00|DLCS|1714917480|1179.1729599997|1179.2093089606|1179.1729599997|1179.2093089606
2024-05-05 13:59:00|DLCS|1714917540|1179.212760544|1179.2650156198|1179.212760544|1179.2650156198
2024-05-05 14:00:00|DLCS|1714917600|1179.2671260807|1179.3058637471|1179.2671260807|1179.3058637471
2024-05-05 14:01:00|DLCS|1714917660|1179.3109590908|1179.3707988668|1179.3109590908|1179.3707988668
2024-05-05 14:02:00|DLCS|1714917720|1179.3735126708|1179.416920161|1179.3735126708|1179.416920161
2024-05-05 14:03:00|DLCS|1714917780|1179.4168419642|1179.4263742683|1179.4168419642|1179.4227313422
2024-05-05 14:04:00|DLCS|1714917840|1179.4177781638|1179.4261422076|1179.3725618989|1179.3725618989
2024-05-05 14:05:00|DLCS|1714917900|1179.3718079131|1179.3863365493|1179.3480383662|1179.3845483072
2024-05-05 14:06:00|DLCS|1714917960|1179.3832545515|1179.3832545515|1179.3008511109|1179.3332567495
2024-05-05 14:07:00|DLCS|1714918020|1179.3309630994|1179.3309630994|1179.2973125845|1179.3269444084
2024-05-05 14:08:00|DLCS|1714918080|1179.3376346212|1179.3414345603|1179.3295879965|1179.3295879965
2024-05-05 14:09:00|DLCS|1714918140|1179.3278964983|1179.3305008856|1179.3228645794|1179.3234347471
2024-05-05 14:10:00|DLCS|1714918200|1179.3222999849|1179.3257412198|1179.3085539669|1179.3092801397
2024-05-05 14:11:00|DLCS|1714918260|1179.3073769138|1179.3098541482|1179.303404723|1179.3089935348
2024-05-05 14:12:00|DLCS|1714918320|1179.3116084612|1179.3473031137|1179.3116084612|1179.3473031137
2024-05-05 14:13:00|DLCS|1714918380|1179.3481563448|1179.3552901857|1179.3164379184|1179.3193931189
2024-05-05 14:14:00|DLCS|1714918440|1179.3188437167|1179.3390851953|1179.3188437167|1179.3390851953
2024-05-05 14:15:00|DLCS|1714918500|1179.3417545341|1179.3551282733|1179.3417545341|1179.3530831396
2024-05-05 14:16:00|DLCS|1714918560|1179.3551005356|1179.3678584642|1179.3503287603|1179.352353947
2024-05-05 14:17:00|DLCS|1714918620|1179.3540129743|1179.3717985059|1179.3540129743|1179.3689097704
2024-05-05 14:18:00|DLCS|1714918680|1179.3702436814|1179.3796672854|1179.3697283538|1179.3796672854
2024-05-05 14:19:00|DLCS|1714918740|1179.3794730712|1179.4137839152|1179.3784623907|1179.4137839152
2024-05-05 14:20:00|DLCS|1714918800|1179.4248042637|1179.4353132598|1179.3923595745|1179.3923595745
2024-05-05 14:21:00|DLCS|1714918860|1179.3873031393|1179.3873031393|1179.3381643485|1179.3381643485
2024-05-05 14:22:00|DLCS|1714918920|1179.3347737595|1179.3347737595|1179.2749095152|1179.2749095152
2024-05-05 14:23:00|DLCS|1714918980|1179.2697949556|1179.2697949556|1179.0580254534|1179.0580254534
2024-05-05 14:24:00|DLCS|1714919040|1179.0482956625|1179.0482956625|1178.9984061913|1178.9984061913
2024-05-05 14:25:00|DLCS|1714919100|1178.9911625074|1178.9911625074|1178.8659930902|1178.8659930902
2024-05-05 14:26:00|DLCS|1714919160|1178.8470422243|1178.8470422243|1178.7807478787|1178.7807478787
2024-05-05 14:27:00|DLCS|1714919220|1178.7759360107|1178.7759360107|1178.6692244929|1178.6692244929
2024-05-05 14:28:00|DLCS|1714919280|1178.6501670469|1178.6501670469|1178.5977753605|1178.5977753605
2024-05-05 14:29:00|DLCS|1714919340|1178.5857845813|1178.5857845813|1178.5418460182|1178.5418460182
2024-05-05 14:30:00|DLCS|1714919400|1178.5393584557|1178.5583779938|1178.5387316628|1178.5541762613
2024-05-05 14:31:00|DLCS|1714919460|1178.5541676306|1178.5541676306|1178.5222824477|1178.5222824477
2024-05-05 14:32:00|DLCS|1714919520|1178.5180617395|1178.563255544|1178.511787952|1178.563255544
2024-05-05 14:33:00|DLCS|1714919580|1178.5719761898|1178.6774600364|1178.5719761898|1178.6774600364
2024-05-05 14:34:00|DLCS|1714919640|1178.6845259865|1178.709237605|1178.6845259865|1178.709237605
2024-05-05 14:35:00|DLCS|1714919700|1178.7103805541|1178.7341835379|1178.7103805541|1178.7211367255
2024-05-05 14:36:00|DLCS|1714919760|1178.7203209039|1178.7203209039|1178.7012697681|1178.7126403852
2024-05-05 14:37:00|DLCS|1714919820|1178.7102620651|1178.7133195268|1178.6676753797|1178.6699946344
2024-05-05 14:38:00|DLCS|1714919880|1178.6725910258|1178.6725910258|1178.6495040524|1178.6502354173
2024-05-05 14:39:00|DLCS|1714919940|1178.6507234019|1178.6507764509|1178.6472493319|1178.6472493319
2024-05-05 14:40:00|DLCS|1714920000|1178.6421346729|1178.6428329068|1178.6219687223|1178.6219687223
2024-05-05 14:41:00|DLCS|1714920060|1178.6211052898|1178.6211052898|1178.6023828536|1178.6023828536
2024-05-05 14:42:00|DLCS|1714920120|1178.5998868847|1178.5998868847|1178.5546680879|1178.5546680879
2024-05-05 14:43:00|DLCS|1714920180|1178.5522860034|1178.5522860034|1178.4819640159|1178.4819640159
2024-05-05 14:44:00|DLCS|1714920240|1178.4758438277|1178.4758438277|1178.4518458789|1178.4519504063
2024-05-05 14:45:00|DLCS|1714920300|1178.4503812998|1178.4552270437|1178.3639100331|1178.3639100331
2024-05-05 14:46:00|DLCS|1714920360|1178.3512667396|1178.3512667396|1178.3280879979|1178.3378541808
2024-05-05 14:47:00|DLCS|1714920420|1178.3352796205|1178.3370000613|1178.3220305854|1178.3359490806
2024-05-05 14:48:00|DLCS|1714920480|1178.3327061139|1178.3404651553|1178.3067447136|1178.3067447136
2024-05-05 14:49:00|DLCS|1714920540|1178.3060689293|1178.3060689293|1178.2712043994|1178.2712043994
2024-05-05 14:50:00|DLCS|1714920600|1178.2704755338|1178.2740852877|1178.2560412652|1178.2635088953
2024-05-05 14:51:00|DLCS|1714920660|1178.2565708367|1178.2565708367|1178.1694965653|1178.1694965653
2024-05-05 14:52:00|DLCS|1714920720|1178.1676334388|1178.1676334388|1178.1327989312|1178.1327989312
2024-05-05 14:53:00|DLCS|1714920780|1178.1187234447|1178.1301583742|1178.0277407413|1178.0277407413
2024-05-05 14:54:00|DLCS|1714920840|1178.0250506704|1178.0250506704|1177.9230786312|1177.9230786312
2024-05-05 14:55:00|DLCS|1714920900|1177.9195661143|1177.9195661143|1177.898145746|1177.898145746
2024-05-05 14:56:00|DLCS|1714920960|1177.8977408944|1177.8977408944|1177.7937359251|1177.7937359251
2024-05-05 14:57:00|DLCS|1714921020|1177.7863319144|1177.7863319144|1177.7627389094|1177.7669645841
2024-05-05 14:58:00|DLCS|1714921080|1177.7666172611|1177.8565589742|1177.7666172611|1177.8565589742
2024-05-05 14:59:00|DLCS|1714921140|1177.8550501238|1177.8711211365|1177.8040332709|1177.8051707468
2024-05-05 15:00:00|DLCS|1714921200|1177.8067747234|1177.8222295009|1177.8050641792|1177.8213791553
2024-05-05 15:01:00|DLCS|1714921260|1177.9034906797|1177.9090521544|1177.8849474544|1177.8904909143
2024-05-05 15:02:00|DLCS|1714921320|1177.8920307577|1177.9099902471|1177.8920307577|1177.9092174174
2024-05-05 15:03:00|DLCS|1714921380|1177.9085351843|1177.952705598|1177.9085351843|1177.952705598
2024-05-05 15:04:00|DLCS|1714921440|1177.9560690853|1178.0317812597|1177.9560690853|1178.0317812597
2024-05-05 15:05:00|DLCS|1714921500|1178.0334813031|1178.0822809775|1178.0334813031|1178.0822809775
2024-05-05 15:06:00|DLCS|1714921560|1178.087150967|1178.2321671365|1178.087150967|1178.2321671365
2024-05-05 15:07:00|DLCS|1714921620|1178.2353826782|1178.3267463937|1178.2353826782|1178.3267463937
2024-05-05 15:08:00|DLCS|1714921680|1178.3288398847|1178.4238629106|1178.3288398847|1178.4238629106
2024-05-05 15:09:00|DLCS|1714921740|1178.4297205536|1178.499757999|1178.4297205536|1178.499757999
2024-05-05 15:10:00|DLCS|1714921800|1178.5102078367|1178.6098955673|1178.5102078367|1178.6098955673
2024-05-05 15:11:00|DLCS|1714921860|1178.6191542726|1178.693485077|1178.6191542726|1178.693485077
2024-05-05 15:12:00|DLCS|1714921920|1178.6976284984|1178.7459679584|1178.6976284984|1178.7459679584
2024-05-05 15:13:00|DLCS|1714921980|1178.7486097191|1178.9594499347|1178.7486097191|1178.9594499347
2024-05-05 15:14:00|DLCS|1714922040|1178.9632377203|1179.0589675028|1178.9632377203|1179.0589675028
2024-05-05 15:15:00|DLCS|1714922100|1179.0619081153|1179.1285924493|1179.0619081153|1179.1285924493
2024-05-05 15:16:00|DLCS|1714922160|1179.1336168217|1179.2338115274|1179.1336168217|1179.2338115274
2024-05-05 15:17:00|DLCS|1714922220|1179.236441844|1179.3906692673|1179.236441844|1179.3906692673
2024-05-05 15:18:00|DLCS|1714922280|1179.4356566123|1179.4879074907|1179.4356566123|1179.4879074907
2024-05-05 15:19:00|DLCS|1714922340|1179.4937595431|1179.536570739|1179.4937595431|1179.536570739
2024-05-05 15:20:00|DLCS|1714922400|1179.5397559569|1179.5733854448|1179.5397559569|1179.5733854448
2024-05-05 15:21:00|DLCS|1714922460|1179.5750161031|1179.6263386187|1179.5750161031|1179.6263386187
2024-05-05 15:22:00|DLCS|1714922520|1179.6395519367|1179.6745779412|1179.6395519367|1179.6745779412
2024-05-05 15:23:00|DLCS|1714922580|1179.6785797922|1179.8436758418|1179.6785797922|1179.8436758418
2024-05-05 15:24:00|DLCS|1714922640|1179.8715390338|1180.2832545483|1179.8715390338|1180.2832545483
2024-05-05 15:25:00|DLCS|1714922700|1180.2923941237|1180.5789592913|1180.2923941237|1180.5789592913
2024-05-05 15:26:00|DLCS|1714922760|1180.5895742065|1180.9283934198|1180.5895742065|1180.9283934198
2024-05-05 15:27:00|DLCS|1714922820|1180.9336717023|1181.1607703252|1180.9336717023|1181.1607703252
2024-05-05 15:28:00|DLCS|1714922880|1181.1640588894|1181.3546083845|1181.1640588894|1181.3546083845
2024-05-05 15:29:00|DLCS|1714922940|1181.3596345048|1181.5835181444|1181.3596345048|1181.5835181444
2024-05-05 15:30:00|DLCS|1714923000|1181.5928325015|1181.8077939677|1181.5928325015|1181.8077939677
2024-05-05 15:31:00|DLCS|1714923060|1181.8129309501|1181.9640320694|1181.8129309501|1181.9640320694
2024-05-05 15:32:00|DLCS|1714923120|1181.9668026216|1182.0141130149|1181.9668026216|1182.0141130149
2024-05-05 15:33:00|DLCS|1714923180|1182.0187138327|1182.0620771675|1182.0187138327|1182.0620771675
2024-05-05 15:34:00|DLCS|1714923240|1182.0650579136|1182.112736045|1182.0650579136|1182.111334325
2024-05-05 15:35:00|DLCS|1714923300|1182.1127654973|1182.1690362974|1182.1127654973|1182.1690362974
2024-05-05 15:36:00|DLCS|1714923360|1182.1795203266|1182.2404639412|1182.1795203266|1182.2385617244
2024-05-05 15:37:00|DLCS|1714923420|1182.2406049218|1182.3419503985|1182.2406049218|1182.3419503985
2024-05-05 15:38:00|DLCS|1714923480|1182.3448623648|1182.4333973014|1182.3448623648|1182.4333973014
2024-05-05 15:39:00|DLCS|1714923540|1182.4338229538|1182.4817805623|1182.4338229538|1182.4817805623
2024-05-05 15:40:00|DLCS|1714923600|1182.4939823319|1182.5984058182|1182.4939823319|1182.5984058182
2024-05-05 15:41:00|DLCS|1714923660|1182.6010369025|1182.6780566335|1182.6010369025|1182.6780566335
2024-05-05 15:42:00|DLCS|1714923720|1182.6824462635|1182.711699857|1182.6824462635|1182.711699857
2024-05-05 15:43:00|DLCS|1714923780|1182.7127967269|1182.7769379285|1182.7127967269|1182.7769379285
2024-05-05 15:44:00|DLCS|1714923840|1182.7844067915|1182.9326451244|1182.7844067915|1182.9326451244
2024-05-05 15:45:00|DLCS|1714923900|1182.9384579252|1183.0037694061|1182.9384579252|1183.0037694061
2024-05-05 15:46:00|DLCS|1714923960|1183.012857177|1183.0977591786|1183.012857177|1183.0977591786
2024-05-05 15:47:00|DLCS|1714924020|1183.1023272466|1183.1593072423|1183.1023272466|1183.1593072423
2024-05-05 15:48:00|DLCS|1714924080|1183.1622048228|1183.2350786675|1183.1622048228|1183.2350786675
2024-05-05 15:49:00|DLCS|1714924140|1183.2487662116|1183.318968778|1183.2487662116|1183.318968778
2024-05-05 15:50:00|DLCS|1714924200|1183.3269908216|1183.4354760881|1183.3269908216|1183.4354760881
2024-05-05 15:51:00|DLCS|1714924260|1183.4367251456|1183.5635322238|1183.4367251456|1183.5635322238
2024-05-05 15:52:00|DLCS|1714924320|1183.5690360218|1183.6356333588|1183.5690360218|1183.6356333588
2024-05-05 15:53:00|DLCS|1714924380|1183.6388396865|1183.6884976676|1183.6388396865|1183.6884976676
2024-05-05 15:54:00|DLCS|1714924440|1183.6892883758|1183.7139609038|1183.6892883758|1183.7139609038
2024-05-05 15:55:00|DLCS|1714924500|1183.714581672|1183.7505355009|1183.714581672|1183.7505355009
2024-05-05 15:56:00|DLCS|1714924560|1183.7522162219|1183.8322332718|1183.7522162219|1183.8322332718
2024-05-05 15:57:00|DLCS|1714924620|1183.8373827396|1184.0641260027|1183.8373827396|1184.0641260027
2024-05-05 15:58:00|DLCS|1714924680|1184.0776180113|1184.2487581642|1184.0776180113|1184.2487581642
2024-05-05 15:59:00|DLCS|1714924740|1184.2567016909|1184.3437530801|1184.2567016909|1184.3437530801
2024-05-05 16:00:00|DLCS|1714924800|1184.3519956904|1184.3925074054|1184.3519956904|1184.3925074054
2024-05-05 16:01:00|DLCS|1714924860|1184.4125087108|1184.5062771918|1184.4125087108|1184.5062771918
2024-05-05 16:02:00|DLCS|1714924920|1184.514922849|1184.5868452282|1184.514922849|1184.5868452282
2024-05-05 16:03:00|DLCS|1714924980|1184.5899452382|1184.6608462073|1184.5899452382|1184.6608462073
2024-05-05 16:04:00|DLCS|1714925040|1184.6633689831|1184.719068383|1184.6633689831|1184.719068383
2024-05-05 16:05:00|DLCS|1714925100|1184.7204856152|1184.7474080669|1184.7204856152|1184.7474080669
2024-05-05 16:06:00|DLCS|1714925160|1184.7493968931|1184.7777699254|1184.7493968931|1184.7777699254
2024-05-05 16:07:00|DLCS|1714925220|1184.7789359767|1184.8134527463|1184.7789359767|1184.8134527463
2024-05-05 16:08:00|DLCS|1714925280|1184.8163078397|1184.8495753336|1184.8163078397|1184.8495753336
2024-05-05 16:09:00|DLCS|1714925340|1184.8501364436|1184.8555433946|1184.8407183287|1184.8496666896
2024-05-05 16:10:00|DLCS|1714925400|1184.8519960497|1184.8738062465|1184.8519960497|1184.8738062465
2024-05-05 16:11:00|DLCS|1714925460|1184.8743700474|1184.8999426676|1184.8743700474|1184.8999426676
2024-05-05 16:12:00|DLCS|1714925520|1184.9038997656|1184.9557847505|1184.9038997656|1184.9557847505
2024-05-05 16:13:00|DLCS|1714925580|1184.9672601563|1185.0934019547|1184.9672601563|1185.0837817849
2024-05-05 16:14:00|DLCS|1714925640|1185.0868907104|1185.1562449004|1185.0868907104|1185.1562449004
2024-05-05 16:15:00|DLCS|1714925700|1185.1643854035|1185.2332398885|1185.1643854035|1185.2332398885
2024-05-05 16:16:00|DLCS|1714925760|1185.2376945069|1185.3097053696|1185.2376945069|1185.3097053696
2024-05-05 16:17:00|DLCS|1714925820|1185.3119176601|1185.4052927505|1185.3119176601|1185.4052927505
2024-05-05 16:18:00|DLCS|1714925880|1185.4119146788|1185.4614746604|1185.4119146788|1185.4614746604
2024-05-05 16:19:00|DLCS|1714925940|1185.4616158208|1185.4893684191|1185.4616158208|1185.4893684191
2024-05-05 16:20:00|DLCS|1714926000|1185.4899514951|1185.5243353412|1185.4899514951|1185.5243353412
2024-05-05 16:21:00|DLCS|1714926060|1185.5255600681|1185.5530053715|1185.5255600681|1185.5530053715
2024-05-05 16:22:00|DLCS|1714926120|1185.5543206967|1185.5736519638|1185.5534499029|1185.5736519638
2024-05-05 16:23:00|DLCS|1714926180|1185.5767364784|1185.6428061652|1185.5767364784|1185.6428061652
2024-05-05 16:24:00|DLCS|1714926240|1185.6471224121|1185.694358038|1185.6471224121|1185.694358038
2024-05-05 16:25:00|DLCS|1714926300|1185.694335826|1185.6982990217|1185.6934200371|1185.6952075995
2024-05-05 16:26:00|DLCS|1714926360|1185.6940638662|1185.6940638662|1185.6768159132|1185.6768159132
2024-05-05 16:27:00|DLCS|1714926420|1185.6764753683|1185.6764753683|1185.662324782|1185.6627896535
2024-05-05 16:28:00|DLCS|1714926480|1185.6627017902|1185.6627017902|1185.6337479091|1185.6337479091
2024-05-05 16:29:00|DLCS|1714926540|1185.632090957|1185.632090957|1185.5869464092|1185.5869464092
2024-05-05 16:30:00|DLCS|1714926600|1185.5837215958|1185.5837215958|1185.5376534365|1185.5376534365
2024-05-05 16:31:00|DLCS|1714926660|1185.5362914043|1185.5362914043|1185.5253952836|1185.531439924
2024-05-05 16:32:00|DLCS|1714926720|1185.5287470373|1185.5287470373|1185.5182141736|1185.5182141736
2024-05-05 16:33:00|DLCS|1714926780|1185.518789414|1185.5190027915|1185.5078406378|1185.5078406378
2024-05-05 16:34:00|DLCS|1714926840|1185.5073749688|1185.5797293425|1185.5073749688|1185.5797293425
2024-05-05 16:35:00|DLCS|1714926900|1185.5765595172|1185.5805445625|1185.5656250052|1185.5685037044
2024-05-05 16:36:00|DLCS|1714926960|1185.5673074056|1185.6151070223|1185.5666227025|1185.6151070223
2024-05-05 16:37:00|DLCS|1714927020|1185.6159394989|1185.642247151|1185.6121825457|1185.6411364985
2024-05-05 16:38:00|DLCS|1714927080|1185.6407994717|1185.6573132669|1185.6407994717|1185.6551305718
2024-05-05 16:39:00|DLCS|1714927140|1185.6567609996|1185.6654195203|1185.6567609996|1185.6654195203
2024-05-05 16:40:00|DLCS|1714927200|1185.6680507296|1185.6850497435|1185.6680507296|1185.6850497435
2024-05-05 16:41:00|DLCS|1714927260|1185.6879722789|1185.6933636908|1185.6820148954|1185.6912513317
2024-05-05 16:42:00|DLCS|1714927320|1185.6991989672|1185.7002789812|1185.6941434195|1185.6994086697
2024-05-05 16:43:00|DLCS|1714927380|1185.6999029522|1185.7057739145|1185.6999029522|1185.7057739145
2024-05-05 16:44:00|DLCS|1714927440|1185.7068411143|1185.7081589606|1185.6933345611|1185.6933345611
2024-05-05 16:45:00|DLCS|1714927500|1185.6928002242|1185.6928002242|1185.6834309634|1185.6834309634
2024-05-05 16:46:00|DLCS|1714927560|1185.6828526798|1185.6828526798|1185.6693998991|1185.6701334169
2024-05-05 16:47:00|DLCS|1714927620|1185.6693101908|1185.6693101908|1185.6601070475|1185.6601070475
2024-05-05 16:48:00|DLCS|1714927680|1185.6589325248|1185.6589325248|1185.6275473731|1185.6275473731
2024-05-05 16:49:00|DLCS|1714927740|1185.6237282883|1185.6237282883|1185.6074264707|1185.6074264707
2024-05-05 16:50:00|DLCS|1714927800|1185.6057797098|1185.6057797098|1185.5793973738|1185.5793973738
2024-05-05 16:51:00|DLCS|1714927860|1185.5771734768|1185.5771734768|1185.5265299051|1185.5265299051
2024-05-05 16:52:00|DLCS|1714927920|1185.5249248945|1185.5249248945|1185.5041296293|1185.5041296293
2024-05-05 16:53:00|DLCS|1714927980|1185.5036207655|1185.5193600334|1185.5022971793|1185.5182355522
2024-05-05 16:54:00|DLCS|1714928040|1185.5183380852|1185.5184821699|1185.4992746199|1185.4992746199
2024-05-05 16:55:00|DLCS|1714928100|1185.4982731779|1185.4982731779|1185.455582042|1185.455582042
2024-05-05 16:56:00|DLCS|1714928160|1185.4529694069|1185.4529694069|1185.3875332393|1185.3875332393
2024-05-05 16:57:00|DLCS|1714928220|1185.3832459106|1185.3832459106|1185.2230313757|1185.2230313757
2024-05-05 16:58:00|DLCS|1714928280|1185.1970790695|1185.1970790695|1185.0971480776|1185.0971480776
2024-05-05 16:59:00|DLCS|1714928340|1185.0846942608|1185.0846942608|1185.0091428465|1185.0091428465
2024-05-05 17:00:00|DLCS|1714928400|1185.0033821416|1185.0033821416|1184.9675088932|1184.9675088932
2024-05-05 17:01:00|DLCS|1714928460|1184.9599459728|1184.9599459728|1184.8738286904|1184.8738286904
2024-05-05 17:02:00|DLCS|1714928520|1184.8708765963|1184.8708765963|1184.8471199677|1184.8471199677
2024-05-05 17:03:00|DLCS|1714928580|1184.8458449831|1184.8458449831|1184.8319858365|1184.8319858365
2024-05-05 17:04:00|DLCS|1714928640|1184.8253671402|1184.8253671402|1184.7867398919|1184.7867398919
2024-05-05 17:05:00|DLCS|1714928700|1184.7833955159|1184.7833955159|1184.7632847692|1184.7632847692
2024-05-05 17:06:00|DLCS|1714928760|1184.7617124652|1184.7617124652|1184.7482691565|1184.7482691565
2024-05-05 17:07:00|DLCS|1714928820|1184.7456460992|1184.7456460992|1184.7284824883|1184.7318292195
2024-05-05 17:08:00|DLCS|1714928880|1184.7282051656|1184.7282373009|1184.7242624999|1184.7265002064
2024-05-05 17:09:00|DLCS|1714928940|1184.7254245427|1184.7540577004|1184.7235251047|1184.7463403157
2024-05-05 17:10:00|DLCS|1714929000|1184.7454997618|1184.7460364763|1184.7412704634|1184.7450035799
2024-05-05 17:11:00|DLCS|1714929060|1184.7436136846|1184.7436136846|1184.7365848568|1184.7365848568
2024-05-05 17:12:00|DLCS|1714929120|1184.7354728272|1184.7354728272|1184.6902924055|1184.6902924055
2024-05-05 17:13:00|DLCS|1714929180|1184.661087666|1184.661087666|1184.581560671|1184.581560671
2024-05-05 17:14:00|DLCS|1714929240|1184.5776918174|1184.5776918174|1184.4995876035|1184.4995876035
2024-05-05 17:15:00|DLCS|1714929300|1184.4900802173|1184.4900802173|1184.3712250166|1184.3712250166
2024-05-05 17:16:00|DLCS|1714929360|1184.3495160545|1184.3495160545|1184.2376156783|1184.2376156783
2024-05-05 17:17:00|DLCS|1714929420|1184.2317841642|1184.2317841642|1184.1592439287|1184.1592439287
2024-05-05 17:18:00|DLCS|1714929480|1184.1554027819|1184.1554027819|1184.0857859848|1184.0857859848
2024-05-05 17:19:00|DLCS|1714929540|1184.0843619334|1184.0843619334|1183.9906663606|1183.9906663606
2024-05-05 17:20:00|DLCS|1714929600|1183.9898085581|1183.9898085581|1183.8862011632|1183.8862011632
2024-05-05 17:21:00|DLCS|1714929660|1183.8832565168|1183.8835675321|1183.868471515|1183.8818288166
2024-05-05 17:22:00|DLCS|1714929720|1183.8807548344|1183.884582895|1183.8534399751|1183.8569796278
2024-05-05 17:23:00|DLCS|1714929780|1183.8561255714|1183.8814082197|1183.8537032093|1183.8814082197
2024-05-05 17:24:00|DLCS|1714929840|1183.8821723786|1183.9317132402|1183.8821723786|1183.9317132402
2024-05-05 17:25:00|DLCS|1714929900|1183.9317899842|1183.9651965891|1183.9317899842|1183.9651965891
2024-05-05 17:26:00|DLCS|1714929960|1183.9657431644|1184.1008891936|1183.9657431644|1184.1008891936
2024-05-05 17:27:00|DLCS|1714930020|1184.1018931933|1184.1316725833|1184.1018931933|1184.1316725833
2024-05-05 17:28:00|DLCS|1714930080|1184.1317282625|1184.2179388967|1184.1317282625|1184.2179388967
2024-05-05 17:29:00|DLCS|1714930140|1184.2206241422|1184.2713535388|1184.2206241422|1184.2713535388
2024-05-05 17:30:00|DLCS|1714930200|1184.2728973586|1184.296773385|1184.2728973586|1184.296773385
2024-05-05 17:31:00|DLCS|1714930260|1184.3011292914|1184.3334511576|1184.3011292914|1184.3334511576
2024-05-05 17:32:00|DLCS|1714930320|1184.3368478129|1184.3910703856|1184.3368478129|1184.3910703856
2024-05-05 17:33:00|DLCS|1714930380|1184.3945158967|1184.4343650541|1184.3945158967|1184.4343650541
2024-05-05 17:34:00|DLCS|1714930440|1184.4368058762|1184.5217807955|1184.4368058762|1184.5217807955
2024-05-05 17:35:00|DLCS|1714930500|1184.5237184789|1184.5569077234|1184.5237184789|1184.5569077234
2024-05-05 17:36:00|DLCS|1714930560|1184.5578271753|1184.5756462541|1184.5578271753|1184.5756462541
2024-05-05 17:37:00|DLCS|1714930620|1184.5781245439|1184.5999250921|1184.5781245439|1184.5999250921
2024-05-05 17:38:00|DLCS|1714930680|1184.6007196455|1184.6164651634|1184.6007196455|1184.6164651634
2024-05-05 17:39:00|DLCS|1714930740|1184.6169728869|1184.6205423808|1184.6169728869|1184.6201093013
2024-05-05 17:40:00|DLCS|1714930800|1184.6195245607|1184.6195245607|1184.6128548241|1184.6130513479
2024-05-05 17:41:00|DLCS|1714930860|1184.6129693372|1184.6129693372|1184.6026601871|1184.6028869807
2024-05-05 17:42:00|DLCS|1714930920|1184.6024453289|1184.6024453289|1184.5867611336|1184.5867611336
2024-05-05 17:43:00|DLCS|1714930980|1184.5864146499|1184.5864146499|1184.5727374725|1184.5727374725
2024-05-05 17:44:00|DLCS|1714931040|1184.570814181|1184.570814181|1184.5640809864|1184.5640809864
2024-05-05 17:45:00|DLCS|1714931100|1184.5637644497|1184.5637831861|1184.5624169186|1184.5624169186
2024-05-05 17:46:00|DLCS|1714931160|1184.5626514927|1184.5671355509|1184.5624501486|1184.5624501486
2024-05-05 17:47:00|DLCS|1714931220|1184.5612243182|1184.5612243182|1184.5506103618|1184.5506103618
2024-05-05 17:48:00|DLCS|1714931280|1184.5512348914|1184.5568295397|1184.5442424349|1184.5442424349
2024-05-05 17:49:00|DLCS|1714931340|1184.5429253465|1184.5429253465|1184.5166143636|1184.5166143636
2024-05-05 17:50:00|DLCS|1714931400|1184.5157448494|1184.5157448494|1184.4976408263|1184.4976408263
2024-05-05 17:51:00|DLCS|1714931460|1184.4948303284|1184.4948303284|1184.4818762767|1184.4818942169
2024-05-05 17:52:00|DLCS|1714931520|1184.4806900391|1184.4806900391|1184.4686253672|1184.4686391691
2024-05-05 17:53:00|DLCS|1714931580|1184.4686673711|1184.4686673711|1184.455520534|1184.455520534
2024-05-05 17:54:00|DLCS|1714931640|1184.4561226904|1184.4678982368|1184.4549197355|1184.4674751078
2024-05-05 17:55:00|DLCS|1714931700|1184.4689835395|1184.4691927463|1184.4236201146|1184.4395227202
2024-05-05 17:56:00|DLCS|1714931760|1184.4401618785|1184.4681213522|1184.4373969639|1184.4373969639
2024-05-05 17:57:00|DLCS|1714931820|1184.4328264172|1184.4339804317|1184.4181615853|1184.419034085
2024-05-05 17:58:00|DLCS|1714931880|1184.4160823453|1184.4160823453|1184.3850043396|1184.3850043396
2024-05-05 17:59:00|DLCS|1714931940|1184.3833256431|1184.3833256431|1184.3446900769|1184.3457801687
2024-05-05 18:00:00|DLCS|1714932000|1184.3468768104|1184.3476852179|1184.3242648997|1184.3244981152
2024-05-05 18:01:00|DLCS|1714932060|1184.3246675014|1184.3246675014|1184.3009719641|1184.3009719641
2024-05-05 18:02:00|DLCS|1714932120|1184.2996974782|1184.2996974782|1184.2843943263|1184.2843943263
2024-05-05 18:03:00|DLCS|1714932180|1184.2831326176|1184.2831326176|1184.2603122026|1184.2603122026
2024-05-05 18:04:00|DLCS|1714932240|1184.2601966329|1184.2601966329|1184.2497818786|1184.2503324318
2024-05-05 18:05:00|DLCS|1714932300|1184.2492655903|1184.2492655903|1184.2358241821|1184.2358241821
2024-05-05 18:06:00|DLCS|1714932360|1184.2352653999|1184.2352653999|1184.2100439549|1184.2116445719
2024-05-05 18:07:00|DLCS|1714932420|1184.212801289|1184.2189577415|1184.212801289|1184.2182481117
2024-05-05 18:08:00|DLCS|1714932480|1184.2177419186|1184.2204329341|1184.1772905825|1184.1772905825
2024-05-05 18:09:00|DLCS|1714932540|1184.1770810497|1184.1770810497|1184.1491246451|1184.1491246451
2024-05-05 18:10:00|DLCS|1714932600|1184.1475361099|1184.1475361099|1184.1257023254|1184.1257023254
2024-05-05 18:11:00|DLCS|1714932660|1184.0162015442|1184.0162015442|1183.6599996531|1183.6599996531
2024-05-05 18:12:00|DLCS|1714932720|1183.6528454427|1183.6528454427|1183.5995755076|1183.5995755076
2024-05-05 18:13:00|DLCS|1714932780|1183.5987008194|1183.5987008194|1183.5559795759|1183.5559795759
2024-05-05 18:14:00|DLCS|1714932840|1183.5544408152|1183.5544408152|1183.4929389731|1183.4929389731
2024-05-05 18:15:00|DLCS|1714932900|1183.4852591697|1183.4852591697|1183.4235428893|1183.4235428893
2024-05-05 18:16:00|DLCS|1714932960|1183.4201603361|1183.4201603361|1183.3382492836|1183.3382492836
2024-05-05 18:17:00|DLCS|1714933020|1183.3374271172|1183.3374271172|1183.1564493641|1183.1564493641
2024-05-05 18:18:00|DLCS|1714933080|1183.1522916716|1183.1522916716|1183.1174556694|1183.1174556694
2024-05-05 18:19:00|DLCS|1714933140|1183.1169635686|1183.1169635686|1183.0877992024|1183.0877992024
2024-05-05 18:20:00|DLCS|1714933200|1183.0856599707|1183.0856599707|1183.0550278392|1183.0550278392
2024-05-05 18:21:00|DLCS|1714933260|1183.0541027045|1183.0541027045|1182.8227923872|1182.8227923872
2024-05-05 18:22:00|DLCS|1714933320|1182.8152820726|1182.8152820726|1182.6419345954|1182.6419345954
2024-05-05 18:23:00|DLCS|1714933380|1182.638894641|1182.638894641|1182.5396472045|1182.5396472045
2024-05-05 18:24:00|DLCS|1714933440|1182.5362894041|1182.5362894041|1182.4298321588|1182.4298321588
2024-05-05 18:25:00|DLCS|1714933500|1182.421262989|1182.421262989|1182.3236863847|1182.3236863847
2024-05-05 18:26:00|DLCS|1714933560|1182.3206278451|1182.3206278451|1182.061724454|1182.061724454
2024-05-05 18:27:00|DLCS|1714933620|1182.0569957148|1182.0569957148|1181.9245274022|1181.9245274022
2024-05-05 18:28:00|DLCS|1714933680|1181.9206056159|1181.9206056159|1181.7549759261|1181.7549759261
2024-05-05 18:29:00|DLCS|1714933740|1181.7498165515|1181.7498165515|1181.6778509077|1181.6778509077
2024-05-05 18:30:00|DLCS|1714933800|1181.6754187534|1181.6754187534|1181.6231909432|1181.6231909432
2024-05-05 18:31:00|DLCS|1714933860|1181.6175469065|1181.6175469065|1181.5492997096|1181.5492997096
2024-05-05 18:32:00|DLCS|1714933920|1181.5485674534|1181.5485674534|1181.4483684868|1181.4483684868
2024-05-05 18:33:00|DLCS|1714933980|1181.4420354347|1181.4420354347|1181.3761994482|1181.3761994482
2024-05-05 18:34:00|DLCS|1714934040|1181.3693366464|1181.3693366464|1181.1619788662|1181.1619788662
2024-05-05 18:35:00|DLCS|1714934100|1181.1560485717|1181.1560485717|1180.9206161075|1180.9206161075
2024-05-05 18:36:00|DLCS|1714934160|1180.9148292585|1180.9148292585|1180.7546303709|1180.7546303709
2024-05-05 18:37:00|DLCS|1714934220|1180.7509385294|1180.7509385294|1180.6279963389|1180.6279963389
2024-05-05 18:38:00|DLCS|1714934280|1180.6224776158|1180.6224776158|1180.5366891391|1180.5366891391
2024-05-05 18:39:00|DLCS|1714934340|1180.5331893677|1180.5331893677|1180.4671509479|1180.4671509479
2024-05-05 18:40:00|DLCS|1714934400|1180.4612543228|1180.4612543228|1180.4093961027|1180.4093961027
2024-05-05 18:41:00|DLCS|1714934460|1180.4012376756|1180.4012376756|1180.3390458755|1180.3390458755
2024-05-05 18:42:00|DLCS|1714934520|1180.3338802755|1180.3338802755|1180.2884143107|1180.2884143107
2024-05-05 18:43:00|DLCS|1714934580|1180.2876614898|1180.2876614898|1180.2460581683|1180.2460581683
2024-05-05 18:44:00|DLCS|1714934640|1180.2384827443|1180.2384827443|1180.1855371026|1180.1855371026
2024-05-05 18:45:00|DLCS|1714934700|1180.1822689219|1180.1822689219|1180.1456339316|1180.1456339316
2024-05-05 18:46:00|DLCS|1714934760|1180.142411732|1180.142411732|1180.0890360837|1180.0890360837
2024-05-05 18:47:00|DLCS|1714934820|1180.0853117793|1180.0853117793|1180.0405252934|1180.0405252934
2024-05-05 18:48:00|DLCS|1714934880|1180.0374607017|1180.0374607017|1179.9857916943|1179.9857916943
2024-05-05 18:49:00|DLCS|1714934940|1179.9835376498|1179.9835376498|1179.9289306068|1179.9289306068
2024-05-05 18:50:00|DLCS|1714935000|1179.9259920365|1179.9259920365|1179.8927073363|1179.8927073363
2024-05-05 18:51:00|DLCS|1714935060|1179.8904750899|1179.8904750899|1179.8470357803|1179.8470357803
2024-05-05 18:52:00|DLCS|1714935120|1179.8452370494|1179.8452370494|1179.7985302266|1179.7985302266
2024-05-05 18:53:00|DLCS|1714935180|1179.7936922282|1179.7936922282|1179.7422418078|1179.7422418078
2024-05-05 18:54:00|DLCS|1714935240|1179.7281142544|1179.7281142544|1179.6952607275|1179.6952607275
2024-05-05 18:55:00|DLCS|1714935300|1179.6891317413|1179.6891317413|1179.5196731616|1179.5196731616
2024-05-05 18:56:00|DLCS|1714935360|1179.5144240151|1179.5144240151|1179.4471918629|1179.4471918629
2024-05-05 18:57:00|DLCS|1714935420|1179.4383972433|1179.4383972433|1179.3745573388|1179.3745573388
2024-05-05 18:58:00|DLCS|1714935480|1179.3723654427|1179.3723654427|1179.3267808794|1179.3267808794
2024-05-05 18:59:00|DLCS|1714935540|1179.3249165216|1179.3249165216|1179.2463852991|1179.2463852991
2024-05-05 19:00:00|DLCS|1714935600|1179.2428930074|1179.2428930074|1179.1812011747|1179.1812011747
2024-05-05 19:01:00|DLCS|1714935660|1179.1749375135|1179.1749375135|1179.1265313166|1179.1265313166
2024-05-05 19:02:00|DLCS|1714935720|1179.1232950558|1179.1232950558|1179.0862041397|1179.0862041397
2024-05-05 19:03:00|DLCS|1714935780|1179.0823730927|1179.0823730927|1179.0207540528|1179.0207540528
2024-05-05 19:04:00|DLCS|1714935840|1179.0165328607|1179.0165328607|1178.9777684169|1178.9777684169
2024-05-05 19:05:00|DLCS|1714935900|1178.9761282632|1178.9761282632|1178.9507061546|1178.9507061546
2024-05-05 19:06:00|DLCS|1714935960|1178.947629903|1178.947629903|1178.9078574892|1178.9078574892
2024-05-05 19:07:00|DLCS|1714936020|1178.9005480107|1178.9005480107|1178.8544253686|1178.8544253686
2024-05-05 19:08:00|DLCS|1714936080|1178.8522951034|1178.8522951034|1178.8150114107|1178.8150114107
2024-05-05 19:09:00|DLCS|1714936140|1178.8111312086|1178.8111312086|1178.7861544379|1178.7861544379
2024-05-05 19:10:00|DLCS|1714936200|1178.7861079318|1178.7861079318|1178.7623826996|1178.7623826996
2024-05-05 19:11:00|DLCS|1714936260|1178.6650477502|1178.6650477502|1178.5559837627|1178.5559837627
2024-05-05 19:12:00|DLCS|1714936320|1178.5541904753|1178.5541904753|1178.5428342955|1178.5428342955
2024-05-05 19:13:00|DLCS|1714936380|1178.5407269312|1178.5407269312|1178.5331195371|1178.5331195371
2024-05-05 19:14:00|DLCS|1714936440|1178.5313839876|1178.5313839876|1178.5221831213|1178.5221831213
2024-05-05 19:15:00|DLCS|1714936500|1178.5221087289|1178.5224181852|1178.5055486183|1178.5056240148
2024-05-05 19:16:00|DLCS|1714936560|1178.5047606364|1178.5047606364|1178.4893483251|1178.4893483251
2024-05-05 19:17:00|DLCS|1714936620|1178.4891526126|1178.4891526126|1178.4142313271|1178.4142313271
2024-05-05 19:18:00|DLCS|1714936680|1178.4100169061|1178.4100169061|1178.3838954585|1178.3840591944
2024-05-05 19:19:00|DLCS|1714936740|1178.3815287237|1178.3830922514|1178.3695067061|1178.3695067061
2024-05-05 19:20:00|DLCS|1714936800|1178.368837964|1178.368837964|1178.3545158831|1178.3558454827
2024-05-05 19:21:00|DLCS|1714936860|1178.3548336105|1178.3548336105|1178.2753441115|1178.2753441115
2024-05-05 19:22:00|DLCS|1714936920|1178.2732933227|1178.2732933227|1178.1883783149|1178.1883783149
2024-05-05 19:23:00|DLCS|1714936980|1178.1865807864|1178.1865807864|1178.142736889|1178.142736889
2024-05-05 19:24:00|DLCS|1714937040|1178.1430430585|1178.143806848|1178.1203947839|1178.1203947839
2024-05-05 19:25:00|DLCS|1714937100|1178.1202843319|1178.1202843319|1178.0772328051|1178.0772328051
2024-05-05 19:26:00|DLCS|1714937160|1178.0771495645|1178.0771495645|1178.0373414685|1178.0373414685
2024-05-05 19:27:00|DLCS|1714937220|1178.0372305528|1178.0372305528|1178.0142378941|1178.0142378941
2024-05-05 19:28:00|DLCS|1714937280|1178.0147970384|1178.0147970384|1178.0059589039|1178.0059589039
2024-05-05 19:29:00|DLCS|1714937340|1178.0043898073|1178.0043898073|1177.9953930427|1177.9956033501
2024-05-05 19:30:00|DLCS|1714937400|1177.9946628552|1177.9946628552|1177.9876024681|1177.9876024681
2024-05-05 19:31:00|DLCS|1714937460|1177.9877446627|1177.9877446627|1177.9804759957|1177.9804759957
2024-05-05 19:32:00|DLCS|1714937520|1177.9805357884|1177.981266437|1177.974578566|1177.974578566
2024-05-05 19:33:00|DLCS|1714937580|1177.9744867272|1177.9744867272|1177.968609286|1177.968609286
2024-05-05 19:34:00|DLCS|1714937640|1177.9655722086|1177.9733417496|1177.9630329386|1177.9733417496
2024-05-05 19:35:00|DLCS|1714937700|1177.9725283966|1178.0349890274|1177.9719783624|1178.0349890274
2024-05-05 19:36:00|DLCS|1714937760|1178.0359148041|1178.1204308269|1178.0359148041|1178.1204308269
2024-05-05 19:37:00|DLCS|1714937820|1178.1236517286|1178.1675691717|1178.1236517286|1178.1675691717
2024-05-05 19:38:00|DLCS|1714937880|1178.1686611383|1178.1765117871|1178.1427529125|1178.1427529125
2024-05-05 19:39:00|DLCS|1714937940|1178.1408197199|1178.141324589|1178.1158606675|1178.1158606675
2024-05-05 19:40:00|DLCS|1714938000|1178.117015396|1178.1176131632|1178.1087753872|1178.1087753872
2024-05-05 19:41:00|DLCS|1714938060|1178.1086531095|1178.1086531095|1178.0975773586|1178.0975773586
2024-05-05 19:42:00|DLCS|1714938120|1178.0960999448|1178.0960999448|1178.0896151118|1178.0896151118
2024-05-05 19:43:00|DLCS|1714938180|1178.0879656347|1178.0879656347|1178.0554998104|1178.0554998104
2024-05-05 19:44:00|DLCS|1714938240|1178.0542279581|1178.0542279581|1178.0371736422|1178.0371736422
2024-05-05 19:45:00|DLCS|1714938300|1178.0371850825|1178.0371850825|1178.0146858194|1178.0146858194
2024-05-05 19:46:00|DLCS|1714938360|1178.0133529635|1178.0133529635|1177.9926562579|1177.9926562579
2024-05-05 19:47:00|DLCS|1714938420|1177.9925970091|1177.9925970091|1177.9686162171|1177.9686162171
2024-05-05 19:48:00|DLCS|1714938480|1177.9667181627|1177.9667181627|1177.9476186668|1177.9478511397
2024-05-05 19:49:00|DLCS|1714938540|1177.9461124207|1177.9461124207|1177.9156908898|1177.9156908898
2024-05-05 19:50:00|DLCS|1714938600|1177.9133375836|1177.9133375836|1177.8990949453|1177.8990949453
2024-05-05 19:51:00|DLCS|1714938660|1177.8980260758|1177.8980260758|1177.8827340397|1177.8827340397
2024-05-05 19:52:00|DLCS|1714938720|1177.8819354011|1177.8819354011|1177.8612013801|1177.8612013801
2024-05-05 19:53:00|DLCS|1714938780|1177.8581332869|1177.8581332869|1177.8458527126|1177.8458527126
2024-05-05 19:54:00|DLCS|1714938840|1177.839817505|1177.839817505|1177.8286962642|1177.8286962642
2024-05-05 19:55:00|DLCS|1714938900|1177.8280779616|1177.839287086|1177.8273451911|1177.8359853482
2024-05-05 19:56:00|DLCS|1714938960|1177.8356485832|1177.8408405725|1177.8341284277|1177.8408405725
2024-05-05 19:57:00|DLCS|1714939020|1177.8410909987|1177.8454766457|1177.8396631211|1177.8454766457
2024-05-05 19:58:00|DLCS|1714939080|1177.8457241603|1177.8457241603|1177.838140462|1177.8387861917
2024-05-05 19:59:00|DLCS|1714939140|1177.8317988756|1177.8317988756|1177.8162918369|1177.817542113
2024-05-05 20:00:00|DLCS|1714939200|1177.8177984397|1177.8197155802|1177.8142260955|1177.8142260955
2024-05-05 20:01:00|DLCS|1714939260|1177.8125019473|1177.8125019473|1177.7922886957|1177.7922886957
2024-05-05 20:02:00|DLCS|1714939320|1177.7917987732|1177.7917987732|1177.7738270313|1177.7738270313
2024-05-05 20:03:00|DLCS|1714939380|1177.7715930648|1177.7715930648|1177.7472098261|1177.7472098261
2024-05-05 20:04:00|DLCS|1714939440|1177.7447658382|1177.7447658382|1177.7246121228|1177.7246121228
2024-05-05 20:05:00|DLCS|1714939500|1177.7224610732|1177.7224610732|1177.7063796722|1177.7063796722
2024-05-05 20:06:00|DLCS|1714939560|1177.6924210576|1177.6924210576|1177.6715192075|1177.6717893268
2024-05-05 20:07:00|DLCS|1714939620|1177.676453782|1177.6803402012|1177.6760255952|1177.6760255952
2024-05-05 20:08:00|DLCS|1714939680|1177.6765095003|1177.6765095003|1177.6304580721|1177.6304580721
2024-05-05 20:09:00|DLCS|1714939740|1177.6123708609|1177.6123708609|1177.5668791787|1177.5668791787
2024-05-05 20:10:00|DLCS|1714939800|1177.5615072335|1177.5615072335|1177.5429207307|1177.5429207307
2024-05-05 20:11:00|DLCS|1714939860|1177.541546211|1177.541546211|1177.5193016985|1177.5193016985
2024-05-05 20:12:00|DLCS|1714939920|1177.5182812648|1177.5182812648|1177.4979331919|1177.4979331919
2024-05-05 20:13:00|DLCS|1714939980|1177.4968125517|1177.4968125517|1177.4811199377|1177.4811199377
2024-05-05 20:14:00|DLCS|1714940040|1177.4791554827|1177.4791554827|1177.4453937718|1177.4453937718
2024-05-05 20:15:00|DLCS|1714940100|1177.4448891093|1177.4448891093|1177.4307399741|1177.4307399741
2024-05-05 20:16:00|DLCS|1714940160|1177.430066041|1177.430066041|1177.4191473389|1177.4191473389
2024-05-05 20:17:00|DLCS|1714940220|1177.4181083267|1177.4181083267|1177.3955732911|1177.3956657915
2024-05-05 20:18:00|DLCS|1714940280|1177.3923789297|1177.3923789297|1177.179295308|1177.179295308
2024-05-05 20:19:00|DLCS|1714940340|1177.1727042837|1177.1727042837|1177.1312400896|1177.1312400896
2024-05-05 20:20:00|DLCS|1714940400|1177.1302888496|1177.1302888496|1177.0641983675|1177.0641983675
2024-05-05 20:21:00|DLCS|1714940460|1177.0566426861|1177.0566426861|1176.9115749647|1176.9115749647
2024-05-05 20:22:00|DLCS|1714940520|1176.9060173824|1176.9060173824|1176.8664262694|1176.8664262694
2024-05-05 20:23:00|DLCS|1714940580|1176.8645467531|1176.8645467531|1176.8209150335|1176.8209150335
2024-05-05 20:24:00|DLCS|1714940640|1176.814933737|1176.814933737|1176.7788803872|1176.7788803872
2024-05-05 20:25:00|DLCS|1714940700|1176.7759608437|1176.7759608437|1176.6863728928|1176.6863728928
2024-05-05 20:26:00|DLCS|1714940760|1176.6843273822|1176.6843273822|1176.6008625049|1176.6008625049
2024-05-05 20:27:00|DLCS|1714940820|1176.5952365483|1176.5952365483|1176.5632314217|1176.5632314217
2024-05-05 20:28:00|DLCS|1714940880|1176.5587801354|1176.5587801354|1176.5081781744|1176.5081781744
2024-05-05 20:29:00|DLCS|1714940940|1176.5064955053|1176.5064955053|1176.3890382936|1176.3890382936
2024-05-05 20:30:00|DLCS|1714941000|1176.3861115754|1176.3861115754|1176.3185875589|1176.3185875589
2024-05-05 20:31:00|DLCS|1714941060|1176.3144464299|1176.3144464299|1176.0154695033|1176.0154695033
2024-05-05 20:32:00|DLCS|1714941120|1176.0079281538|1176.0079281538|1175.7789889254|1175.7789889254
2024-05-05 20:33:00|DLCS|1714941180|1175.7764429533|1175.7764429533|1175.7448036672|1175.7448036672
2024-05-05 20:34:00|DLCS|1714941240|1175.7431796673|1175.7431796673|1175.6265886106|1175.6265886106
2024-05-05 20:35:00|DLCS|1714941300|1175.6233996555|1175.6233996555|1175.5821579601|1175.5821579601
2024-05-05 20:36:00|DLCS|1714941360|1175.5753221582|1175.5753221582|1175.5468835821|1175.5468835821
2024-05-05 20:37:00|DLCS|1714941420|1175.5454006218|1175.5454006218|1175.4659582249|1175.4659582249
2024-05-05 20:38:00|DLCS|1714941480|1175.4646258619|1175.4646258619|1175.3618736173|1175.3618736173
2024-05-05 20:39:00|DLCS|1714941540|1175.359549069|1175.359549069|1175.2968740108|1175.2968740108
2024-05-05 20:40:00|DLCS|1714941600|1175.2944459089|1175.2944459089|1175.2677352995|1175.2680376081
2024-05-05 20:41:00|DLCS|1714941660|1175.2673328059|1175.2673328059|1175.2082088016|1175.2082088016
2024-05-05 20:42:00|DLCS|1714941720|1175.2046882877|1175.2046882877|1175.1665783253|1175.1665783253
2024-05-05 20:43:00|DLCS|1714941780|1175.1611102725|1175.1611102725|1175.1018752075|1175.1018752075
2024-05-05 20:44:00|DLCS|1714941840|1175.0935316|1175.0935316|1175.0633328153|1175.0633328153
2024-05-05 20:45:00|DLCS|1714941900|1175.0624289245|1175.0624289245|1175.0364741309|1175.0364741309
2024-05-05 20:46:00|DLCS|1714941960|1175.0352880243|1175.0352880243|1174.9957469807|1174.9957469807
2024-05-05 20:47:00|DLCS|1714942020|1174.9946628748|1174.9946628748|1174.9601680557|1174.9601680557
2024-05-05 20:48:00|DLCS|1714942080|1174.9591681496|1174.9591681496|1174.8959016043|1174.8959016043
2024-05-05 20:49:00|DLCS|1714942140|1174.8938831063|1174.8938831063|1174.8719772739|1174.8719772739
2024-05-05 20:50:00|DLCS|1714942200|1174.8685422442|1174.8685422442|1174.8503884611|1174.8503884611
2024-05-05 20:51:00|DLCS|1714942260|1174.8501372929|1174.8501372929|1174.8215482488|1174.8215482488
2024-05-05 20:52:00|DLCS|1714942320|1174.819236735|1174.819236735|1174.7832537206|1174.7832537206
2024-05-05 20:53:00|DLCS|1714942380|1174.7796370128|1174.7796370128|1174.761081089|1174.761081089
2024-05-05 20:54:00|DLCS|1714942440|1174.7598044452|1174.7598044452|1174.7255314995|1174.7255314995
2024-05-05 20:55:00|DLCS|1714942500|1174.7236703731|1174.7236703731|1174.6611186288|1174.6611186288
2024-05-05 20:56:00|DLCS|1714942560|1174.6567613314|1174.6567613314|1174.6350757949|1174.6350757949
2024-05-05 20:57:00|DLCS|1714942620|1174.6333779878|1174.6333779878|1174.6100727732|1174.6100727732
2024-05-05 20:58:00|DLCS|1714942680|1174.6093203528|1174.6093203528|1174.5769437529|1174.5769437529
2024-05-05 20:59:00|DLCS|1714942740|1174.5602353298|1174.5602353298|1174.5386423048|1174.5386423048
2024-05-05 21:00:00|DLCS|1714942800|1174.5355002875|1174.5355002875|1174.5125196589|1174.5125196589
2024-05-05 21:01:00|DLCS|1714942860|1174.5123214099|1174.5123214099|1174.4767712679|1174.4767712679
2024-05-05 21:02:00|DLCS|1714942920|1174.4767252198|1174.4767252198|1174.4492507914|1174.4492507914
2024-05-05 21:03:00|DLCS|1714942980|1174.4464175312|1174.4464175312|1174.4208330426|1174.4208330426
2024-05-05 21:04:00|DLCS|1714943040|1174.4200969935|1174.4200969935|1174.3847676794|1174.3847676794
2024-05-05 21:05:00|DLCS|1714943100|1174.3777217577|1174.3777217577|1174.3512565584|1174.3512565584
2024-05-05 21:06:00|DLCS|1714943160|1174.3406630751|1174.3406630751|1174.2978080424|1174.2978080424
2024-05-05 21:07:00|DLCS|1714943220|1174.2967104626|1174.2967104626|1174.2612660542|1174.2612660542
2024-05-05 21:08:00|DLCS|1714943280|1174.2600581566|1174.2600581566|1174.2074874781|1174.2074874781
2024-05-05 21:09:00|DLCS|1714943340|1174.1948292351|1174.1948292351|1174.162094458|1174.162094458
2024-05-05 21:10:00|DLCS|1714943400|1174.1603184026|1174.1603184026|1174.1298231701|1174.1298231701
2024-05-05 21:11:00|DLCS|1714943460|1174.1282804233|1174.1282804233|1174.0624506764|1174.0624506764
2024-05-05 21:12:00|DLCS|1714943520|1174.058847779|1174.058847779|1173.9466447858|1173.9466447858
2024-05-05 21:13:00|DLCS|1714943580|1173.9390721607|1173.9390721607|1173.8817237844|1173.8817237844
2024-05-05 21:14:00|DLCS|1714943640|1173.8766851806|1173.8766851806|1173.8194497802|1173.8194497802
2024-05-05 21:15:00|DLCS|1714943700|1173.8182131669|1173.8182131669|1173.7847702585|1173.7847702585
2024-05-05 21:16:00|DLCS|1714943760|1173.7824421991|1173.7824421991|1173.7643945343|1173.7643945343
2024-05-05 21:17:00|DLCS|1714943820|1173.7622606014|1173.7622606014|1173.7187746142|1173.7187746142
2024-05-05 21:18:00|DLCS|1714943880|1173.7090000096|1173.7090000096|1173.6061249827|1173.6061249827
2024-05-05 21:19:00|DLCS|1714943940|1173.6032708543|1173.6032708543|1173.5808888728|1173.5808888728
2024-05-05 21:20:00|DLCS|1714944000|1173.5809151542|1173.5809151542|1173.5680202947|1173.5680202947
2024-05-05 21:21:00|DLCS|1714944060|1173.5671951084|1173.5671951084|1173.5486702664|1173.5486702664
2024-05-05 21:22:00|DLCS|1714944120|1173.5485502607|1173.5488932277|1173.544112129|1173.544112129
2024-05-05 21:23:00|DLCS|1714944180|1173.543454989|1173.543454989|1173.5172132078|1173.5172132078
2024-05-05 21:24:00|DLCS|1714944240|1173.5156696399|1173.5156696399|1173.5107239774|1173.5150164369
2024-05-05 21:25:00|DLCS|1714944300|1173.5152649591|1173.5280245936|1173.5152576022|1173.5170877371
2024-05-05 21:26:00|DLCS|1714944360|1173.5166951116|1173.5166951116|1173.508485044|1173.5085455775
2024-05-05 21:27:00|DLCS|1714944420|1173.5084509403|1173.5803535737|1173.5084509403|1173.5803535737
2024-05-05 21:28:00|DLCS|1714944480|1173.5852722247|1173.6011921963|1173.5852722247|1173.6002202108
2024-05-05 21:29:00|DLCS|1714944540|1173.5988695439|1173.6038673175|1173.5966228125|1173.6038673175
2024-05-05 21:30:00|DLCS|1714944600|1173.6072054186|1173.6301433102|1173.6072054186|1173.6301433102
2024-05-05 21:31:00|DLCS|1714944660|1173.6310850864|1173.7719374032|1173.6310850864|1173.7719374032
2024-05-05 21:32:00|DLCS|1714944720|1173.7728211856|1173.9063533589|1173.7728211856|1173.9063533589
2024-05-05 21:33:00|DLCS|1714944780|1173.9067482267|1173.9151508783|1173.9067482267|1173.9151508783
2024-05-05 21:34:00|DLCS|1714944840|1173.9158523426|1173.9271498363|1173.9158523426|1173.9271498363
2024-05-05 21:35:00|DLCS|1714944900|1173.9261297116|1173.9264116416|1173.9235043691|1173.9235043691
2024-05-05 21:36:00|DLCS|1714944960|1173.9232991953|1173.9234332495|1173.920289503|1173.9210867153
2024-05-05 21:37:00|DLCS|1714945020|1173.9210197497|1173.922376838|1173.910603599|1173.9108063391
2024-05-05 21:38:00|DLCS|1714945080|1173.9107576206|1173.9126291217|1173.907480375|1173.9081026174
2024-05-05 21:39:00|DLCS|1714945140|1173.9098271725|1173.9098513918|1173.9051732802|1173.9051732802
2024-05-05 21:40:00|DLCS|1714945200|1173.9028822745|1173.9028822745|1173.8972747488|1173.8972747488
2024-05-05 21:41:00|DLCS|1714945260|1173.8972690086|1173.8972690086|1173.8916943921|1173.8922656165
2024-05-05 21:42:00|DLCS|1714945320|1173.8919265605|1173.8934848125|1173.890961527|1173.8933487458
2024-05-05 21:43:00|DLCS|1714945380|1173.8949408235|1173.8981165976|1173.8949408235|1173.8981165976
2024-05-05 21:44:00|DLCS|1714945440|1173.9029853361|1173.9037895951|1173.8959333611|1173.8968513343
2024-05-05 21:45:00|DLCS|1714945500|1173.8966644322|1173.9060896979|1173.8966644322|1173.9054815374
2024-05-05 21:46:00|DLCS|1714945560|1173.9058200205|1173.9059012417|1173.9039992937|1173.9050342616
2024-05-05 21:47:00|DLCS|1714945620|1173.9051438733|1173.906126101|1173.9046232624|1173.9046232624
2024-05-05 21:48:00|DLCS|1714945680|1173.9043724976|1173.9045808674|1173.8999790193|1173.8999790193
2024-05-05 21:49:00|DLCS|1714945740|1173.9027707914|1173.9027707914|1173.8998972152|1173.9005053688
2024-05-05 21:50:00|DLCS|1714945800|1173.9011939132|1173.9011939132|1173.887991416|1173.8893330119
2024-05-05 21:51:00|DLCS|1714945860|1173.8897433518|1173.891661238|1173.8806944903|1173.8806944903
2024-05-05 21:52:00|DLCS|1714945920|1173.8802851933|1173.8884692957|1173.8802851933|1173.8884692957
2024-05-05 21:53:00|DLCS|1714945980|1173.8896513767|1173.8896513767|1173.8832984917|1173.8832984917
2024-05-05 21:54:00|DLCS|1714946040|1173.8838876386|1173.9017128852|1173.8834334053|1173.9017128852
2024-05-05 21:55:00|DLCS|1714946100|1173.9028902053|1173.9120313966|1173.9028902053|1173.9106651524
2024-05-05 21:56:00|DLCS|1714946160|1173.9106708529|1173.9217314747|1173.910358903|1173.9217314747
2024-05-05 21:57:00|DLCS|1714946220|1173.9216739746|1173.9216905449|1173.9083586882|1173.9083586882
2024-05-05 21:58:00|DLCS|1714946280|1173.9073801749|1173.9073801749|1173.9008502281|1173.903295023
2024-05-05 21:59:00|DLCS|1714946340|1173.9037237883|1173.9191251377|1173.9037237883|1173.9191251377
2024-05-05 22:00:00|DLCS|1714946400|1173.9188488076|1173.957632154|1173.9184809655|1173.957632154
2024-05-05 22:01:00|DLCS|1714946460|1173.9606290881|1174.0227662994|1173.9606290881|1174.0227662994
2024-05-05 22:02:00|DLCS|1714946520|1174.0330209254|1174.0804576375|1174.0330209254|1174.0801880513
2024-05-05 22:03:00|DLCS|1714946580|1174.0829412641|1174.0992963416|1174.0829412641|1174.0992963416
2024-05-05 22:04:00|DLCS|1714946640|1174.100478098|1174.1170117258|1174.100478098|1174.1169614006
2024-05-05 22:05:00|DLCS|1714946700|1174.1165360187|1174.1360877719|1174.1165360187|1174.1360877719
2024-05-05 22:06:00|DLCS|1714946760|1174.1356731273|1174.162000132|1174.1356731273|1174.162000132
2024-05-05 22:07:00|DLCS|1714946820|1174.1624419842|1174.1797624488|1174.1624419842|1174.1797624488
2024-05-05 22:08:00|DLCS|1714946880|1174.1813149584|1174.2034020068|1174.1813149584|1174.2034020068
2024-05-05 22:09:00|DLCS|1714946940|1174.2050277977|1174.2351859572|1174.2050277977|1174.2351859572
2024-05-05 22:10:00|DLCS|1714947000|1174.238932957|1174.2621621421|1174.238932957|1174.2621621421
2024-05-05 22:11:00|DLCS|1714947060|1174.2643045786|1174.3151118692|1174.2643045786|1174.3151118692
2024-05-05 22:12:00|DLCS|1714947120|1174.3161301201|1174.45255585|1174.3161301201|1174.45255585
2024-05-05 22:13:00|DLCS|1714947180|1174.4680315033|1174.5040867483|1174.4680315033|1174.5040867483
2024-05-05 22:14:00|DLCS|1714947240|1174.5064221157|1174.5306343338|1174.5064221157|1174.5306343338
2024-05-05 22:15:00|DLCS|1714947300|1174.5323205125|1174.5440256155|1174.5318296954|1174.5440256155
2024-05-05 22:16:00|DLCS|1714947360|1174.543567324|1174.558974665|1174.543567324|1174.5585135563
2024-05-05 22:17:00|DLCS|1714947420|1174.5684180864|1174.5743777189|1174.5684180864|1174.5743777189
2024-05-05 22:18:00|DLCS|1714947480|1174.5741561282|1174.5918267337|1174.5741561282|1174.5918267337
2024-05-05 22:19:00|DLCS|1714947540|1174.5932432879|1174.6173369527|1174.5909949848|1174.6173369527
2024-05-05 22:20:00|DLCS|1714947600|1174.621643392|1174.6340309554|1174.621643392|1174.6340309554
2024-05-05 22:21:00|DLCS|1714947660|1174.6342466042|1174.6452365222|1174.6342466042|1174.6452162071
2024-05-05 22:22:00|DLCS|1714947720|1174.6464346369|1174.6498916774|1174.6464346369|1174.6498916774
2024-05-05 22:23:00|DLCS|1714947780|1174.6489362048|1174.6741187492|1174.6489362048|1174.6741187492
2024-05-05 22:24:00|DLCS|1714947840|1174.6750381427|1174.6880139574|1174.6750381427|1174.685754382
2024-05-05 22:25:00|DLCS|1714947900|1174.6920189472|1174.6920189472|1174.6897975746|1174.6897975746
2024-05-05 22:26:00|DLCS|1714947960|1174.6897984135|1174.6897984135|1174.6836429393|1174.6836642553
2024-05-05 22:27:00|DLCS|1714948020|1174.6831195547|1174.6831195547|1174.6373094873|1174.6373094873
2024-05-05 22:28:00|DLCS|1714948080|1174.6332810256|1174.6332810256|1174.608851924|1174.608851924
2024-05-05 22:29:00|DLCS|1714948140|1174.608496899|1174.608496899|1174.6003936523|1174.6003936523
2024-05-05 22:30:00|DLCS|1714948200|1174.6000523134|1174.6035970141|1174.5993035131|1174.5997752367
2024-05-05 22:31:00|DLCS|1714948260|1174.598291196|1174.598291196|1174.572284336|1174.572284336
2024-05-05 22:32:00|DLCS|1714948320|1174.5698940871|1174.5698940871|1174.5565484768|1174.5565484768
2024-05-05 22:33:00|DLCS|1714948380|1174.5565277311|1174.5568049549|1174.5371599402|1174.5371599402
2024-05-05 22:34:00|DLCS|1714948440|1174.5364532174|1174.5386186545|1174.5302583126|1174.5302583126
2024-05-05 22:35:00|DLCS|1714948500|1174.5302019107|1174.5302019107|1174.5151486242|1174.5151486242
2024-05-05 22:36:00|DLCS|1714948560|1174.5143522717|1174.5143522717|1174.5068353175|1174.5126620063
2024-05-05 22:37:00|DLCS|1714948620|1174.5115929229|1174.5115929229|1174.5039182824|1174.5039182824
2024-05-05 22:38:00|DLCS|1714948680|1174.5032489623|1174.5032489623|1174.4601699129|1174.4601699129
2024-05-05 22:39:00|DLCS|1714948740|1174.4599408705|1174.4599408705|1174.4505456168|1174.4505456168
2024-05-05 22:40:00|DLCS|1714948800|1174.4499454768|1174.4499454768|1174.4297570358|1174.4297570358
2024-05-05 22:41:00|DLCS|1714948860|1174.4296022016|1174.4296022016|1174.4255616164|1174.425728032
2024-05-05 22:42:00|DLCS|1714948920|1174.4259368812|1174.4365082663|1174.4259368812|1174.4365082663
2024-05-05 22:43:00|DLCS|1714948980|1174.43677659|1174.4418203647|1174.436550903|1174.4418203647
2024-05-05 22:44:00|DLCS|1714949040|1174.443767724|1174.4544715103|1174.443767724|1174.4541329815
2024-05-05 22:45:00|DLCS|1714949100|1174.4562512354|1174.4621348424|1174.4521778948|1174.4556549725
2024-05-05 22:46:00|DLCS|1714949160|1174.4554922947|1174.4588432699|1174.4545837595|1174.4588432699
2024-05-05 22:47:00|DLCS|1714949220|1174.4595598448|1174.4664437313|1174.4595598448|1174.4663251768
2024-05-05 22:48:00|DLCS|1714949280|1174.4662416604|1174.466888734|1174.4620012907|1174.4620012907
2024-05-05 22:49:00|DLCS|1714949340|1174.4626966908|1174.4626966908|1174.4499689822|1174.4555250653
2024-05-05 22:50:00|DLCS|1714949400|1174.4564027665|1174.4713180961|1174.4564027665|1174.4713180961
2024-05-05 22:51:00|DLCS|1714949460|1174.4714915547|1174.4819160654|1174.4696802632|1174.4818879166
2024-05-05 22:52:00|DLCS|1714949520|1174.4900806695|1174.4900806695|1174.4821149086|1174.4837480452
2024-05-05 22:53:00|DLCS|1714949580|1174.4836490951|1174.5317901728|1174.4836490951|1174.5317901728
2024-05-05 22:54:00|DLCS|1714949640|1174.5343056521|1174.5362299585|1174.523675324|1174.5307447222
2024-05-05 22:55:00|DLCS|1714949700|1174.5301244233|1174.5450708037|1174.5294718695|1174.5450708037
2024-05-05 22:56:00|DLCS|1714949760|1174.5469698293|1174.5562035013|1174.5395913511|1174.5516017393
2024-05-05 22:57:00|DLCS|1714949820|1174.5525001955|1174.566208144|1174.5520964471|1174.566208144
2024-05-05 22:58:00|DLCS|1714949880|1174.5662934261|1174.5807917311|1174.5662934261|1174.5807917311
2024-05-05 22:59:00|DLCS|1714949940|1174.5814716677|1174.6019784721|1174.5814716677|1174.6019784721
2024-05-05 23:00:00|DLCS|1714950000|1174.6027109881|1174.6116378102|1174.6027109881|1174.6088896396
2024-05-05 23:01:00|DLCS|1714950060|1174.5944283398|1174.6008954741|1174.5819016797|1174.6008954741
2024-05-05 23:02:00|DLCS|1714950120|1174.5999289389|1174.6603009171|1174.599218338|1174.6603009171
2024-05-05 23:03:00|DLCS|1714950180|1174.6639310679|1174.6783077852|1174.6639310679|1174.6769210313
2024-05-05 23:04:00|DLCS|1714950240|1174.6790316979|1174.7029910619|1174.6790316979|1174.7029910619
2024-05-05 23:05:00|DLCS|1714950300|1174.7044816383|1174.7121171199|1174.704005186|1174.7116270405
2024-05-05 23:06:00|DLCS|1714950360|1174.7124807365|1174.7200084132|1174.7124807365|1174.718933966
2024-05-05 23:07:00|DLCS|1714950420|1174.7182881295|1174.7304657293|1174.717883628|1174.7304657293
2024-05-05 23:08:00|DLCS|1714950480|1174.73162966|1174.7531339771|1174.73162966|1174.7531339771
2024-05-05 23:09:00|DLCS|1714950540|1174.7530168631|1174.8605807357|1174.7530168631|1174.8605807357
2024-05-05 23:10:00|DLCS|1714950600|1174.8658576317|1174.9125685871|1174.8658576317|1174.9125685871
2024-05-05 23:11:00|DLCS|1714950660|1174.9179181604|1174.9716801116|1174.9179181604|1174.9716801116
2024-05-05 23:12:00|DLCS|1714950720|1174.9774056435|1175.0234073254|1174.9774056435|1175.0234073254
2024-05-05 23:13:00|DLCS|1714950780|1175.0287133142|1175.0640842342|1175.0287133142|1175.0640842342
2024-05-05 23:14:00|DLCS|1714950840|1175.0664014085|1175.0879628717|1175.0664014085|1175.0879628717
2024-05-05 23:15:00|DLCS|1714950900|1175.0937089352|1175.125575295|1175.0937089352|1175.125575295
2024-05-05 23:16:00|DLCS|1714950960|1175.1277395568|1175.182341113|1175.1277395568|1175.182341113
2024-05-05 23:17:00|DLCS|1714951020|1175.1842542372|1175.2913812527|1175.1842542372|1175.2913812527
2024-05-05 23:18:00|DLCS|1714951080|1175.293221685|1175.3288457192|1175.293221685|1175.3288457192
2024-05-05 23:19:00|DLCS|1714951140|1175.3334648395|1175.3801542916|1175.3334648395|1175.3801542916
2024-05-05 23:20:00|DLCS|1714951200|1175.3825422705|1175.4250376257|1175.3825422705|1175.4250376257
2024-05-05 23:21:00|DLCS|1714951260|1175.4269485672|1175.4841209326|1175.4269485672|1175.4841209326
2024-05-05 23:22:00|DLCS|1714951320|1175.4879567551|1175.5499798847|1175.4879567551|1175.5499798847
2024-05-05 23:23:00|DLCS|1714951380|1175.561297713|1175.6062647012|1175.561297713|1175.6062647012
2024-05-05 23:24:00|DLCS|1714951440|1175.6093176018|1175.9283072278|1175.6093176018|1175.9283072278
2024-05-05 23:25:00|DLCS|1714951500|1175.9756862997|1176.1470232861|1175.9756862997|1176.1470232861
2024-05-05 23:26:00|DLCS|1714951560|1176.1487127059|1176.2133962248|1176.1487127059|1176.2133962248
2024-05-05 23:27:00|DLCS|1714951620|1176.2182737678|1176.4335252478|1176.2182737678|1176.4335252478
2024-05-05 23:28:00|DLCS|1714951680|1176.4443843547|1176.8266162256|1176.4443843547|1176.8266162256
2024-05-05 23:29:00|DLCS|1714951740|1176.8397753116|1177.0368946419|1176.8397753116|1177.0368946419
2024-05-05 23:30:00|DLCS|1714951800|1177.050857839|1177.1301427328|1177.050857839|1177.1301427328
2024-05-05 23:31:00|DLCS|1714951860|1177.132062821|1177.2886352651|1177.132062821|1177.2886352651
2024-05-05 23:32:00|DLCS|1714951920|1177.2944958439|1177.3647933916|1177.2944958439|1177.3647933916
2024-05-05 23:33:00|DLCS|1714951980|1177.3678186483|1177.4697254788|1177.3678186483|1177.4697254788
2024-05-05 23:34:00|DLCS|1714952040|1177.4719554621|1177.5386806591|1177.4719554621|1177.5386806591
2024-05-05 23:35:00|DLCS|1714952100|1177.5503350157|1177.6286983848|1177.5503350157|1177.6286983848
2024-05-05 23:36:00|DLCS|1714952160|1177.6364299767|1177.7029014386|1177.6364299767|1177.7029014386
2024-05-05 23:37:00|DLCS|1714952220|1177.7039437817|1177.7890342595|1177.7039437817|1177.7890342595
2024-05-05 23:38:00|DLCS|1714952280|1177.7949596066|1177.9970380382|1177.7949596066|1177.9970380382
2024-05-05 23:39:00|DLCS|1714952340|1178.0083678064|1178.0804134104|1178.0083678064|1178.0804134104
2024-05-05 23:40:00|DLCS|1714952400|1178.081516098|1178.1852196068|1178.081516098|1178.1852196068
2024-05-05 23:41:00|DLCS|1714952460|1178.1864700602|1178.251151617|1178.1864700602|1178.251151617
2024-05-05 23:42:00|DLCS|1714952520|1178.254068061|1178.3048078533|1178.254068061|1178.3048078533
2024-05-05 23:43:00|DLCS|1714952580|1178.3054849649|1178.3414505309|1178.3054849649|1178.3414505309
2024-05-05 23:44:00|DLCS|1714952640|1178.3437587599|1178.3746582148|1178.3437587599|1178.3746582148
2024-05-05 23:45:00|DLCS|1714952700|1178.3845188639|1178.4446417547|1178.3845188639|1178.4446417547
2024-05-05 23:46:00|DLCS|1714952760|1178.4452495391|1178.4728874215|1178.4452495391|1178.4728874215
2024-05-05 23:47:00|DLCS|1714952820|1178.473830178|1178.5068573629|1178.473830178|1178.5068573629
2024-05-05 23:48:00|DLCS|1714952880|1178.509327949|1178.5577419527|1178.509327949|1178.5577419527
2024-05-05 23:49:00|DLCS|1714952940|1178.5583512216|1178.6212134358|1178.5583512216|1178.6205295425
2024-05-05 23:50:00|DLCS|1714953000|1178.6202802269|1178.6468267264|1178.6198790412|1178.6468267264
2024-05-05 23:51:00|DLCS|1714953060|1178.6472584576|1178.6600170747|1178.644395255|1178.6586017744
2024-05-05 23:52:00|DLCS|1714953120|1178.6591862048|1178.6903032687|1178.6591862048|1178.6903032687
2024-05-05 23:53:00|DLCS|1714953180|1178.6908914731|1178.7973734635|1178.6908914731|1178.7973734635
2024-05-05 23:54:00|DLCS|1714953240|1178.8002615879|1178.8437031715|1178.8002615879|1178.8437031715
2024-05-05 23:55:00|DLCS|1714953300|1178.8464407954|1178.8987135991|1178.8464407954|1178.8987135991
2024-05-05 23:56:00|DLCS|1714953360|1178.9004852229|1178.9469498133|1178.9004852229|1178.9469498133
2024-05-05 23:57:00|DLCS|1714953420|1178.9491185915|1178.9801041497|1178.9491185915|1178.9801041497
2024-05-05 23:58:00|DLCS|1714953480|1178.9856253233|1179.0131881411|1178.9856253233|1179.0131881411
2024-05-05 23:59:00|DLCS|1714953540|1179.0185022363|1179.0706178564|1179.0185022363|1179.0706178564
2024-05-06 00:00:00|DLCS|1714953600|1179.0745148183|1179.1056446058|1179.0745148183|1179.1056446058
2024-05-06 00:01:00|DLCS|1714953660|1179.1050845872|1179.1422854024|1179.1050845872|1179.1422854024
2024-05-06 00:02:00|DLCS|1714953720|1179.1459287625|1179.1984004557|1179.1459287625|1179.1984004557
2024-05-06 00:03:00|DLCS|1714953780|1179.2007140271|1179.2248796433|1179.2007140271|1179.2248796433
2024-05-06 00:04:00|DLCS|1714953840|1179.2336685447|1179.314995478|1179.2336685447|1179.314995478
2024-05-06 00:05:00|DLCS|1714953900|1179.3223122841|1179.365425676|1179.3223122841|1179.365425676
2024-05-06 00:06:00|DLCS|1714953960|1179.3672385384|1179.4003183462|1179.3672385384|1179.4003183462
2024-05-06 00:07:00|DLCS|1714954020|1179.401018984|1179.4300785174|1179.401018984|1179.4300785174
2024-05-06 00:08:00|DLCS|1714954080|1179.437388897|1179.4654338625|1179.437388897|1179.4654338625
2024-05-06 00:09:00|DLCS|1714954140|1179.4710679041|1179.5541859281|1179.4710679041|1179.5541859281
2024-05-06 00:10:00|DLCS|1714954200|1179.5556628477|1179.601281753|1179.5556628477|1179.601281753
2024-05-06 00:11:00|DLCS|1714954260|1179.6053578741|1179.6396886464|1179.6053578741|1179.6396886464
2024-05-06 00:12:00|DLCS|1714954320|1179.6424204307|1179.6708332329|1179.6424204307|1179.6708332329
2024-05-06 00:13:00|DLCS|1714954380|1179.6709511054|1179.6893316734|1179.6709511054|1179.6893316734
2024-05-06 00:14:00|DLCS|1714954440|1179.6900059829|1179.7011320926|1179.6900059829|1179.7011320926
2024-05-06 00:15:00|DLCS|1714954500|1179.7020754163|1179.7211137705|1179.7020754163|1179.7211137705
2024-05-06 00:16:00|DLCS|1714954560|1179.7204900018|1179.7542775832|1179.7204900018|1179.7542775832
2024-05-06 00:17:00|DLCS|1714954620|1179.7559819715|1179.8147431528|1179.7559819715|1179.8147431528
2024-05-06 00:18:00|DLCS|1714954680|1179.815446051|1179.8360520448|1179.815446051|1179.8360520448
2024-05-06 00:19:00|DLCS|1714954740|1179.8372362771|1179.8889706003|1179.8372362771|1179.8888599414
2024-05-06 00:20:00|DLCS|1714954800|1179.8912381689|1179.9430805035|1179.8912381689|1179.9430805035
2024-05-06 00:21:00|DLCS|1714954860|1179.9502095382|1180.1135737007|1179.9502095382|1180.1135737007
2024-05-06 00:22:00|DLCS|1714954920|1180.1244736949|1180.2968269752|1180.1244736949|1180.2968269752
2024-05-06 00:23:00|DLCS|1714954980|1180.3130412353|1180.4284701026|1180.3130412353|1180.4284701026
2024-05-06 00:24:00|DLCS|1714955040|1180.4459583979|1180.5064967518|1180.4459583979|1180.5064967518
2024-05-06 00:25:00|DLCS|1714955100|1180.5070218595|1180.5517811268|1180.5070218595|1180.5517811268
2024-05-06 00:26:00|DLCS|1714955160|1180.5558717683|1180.6006032238|1180.5558717683|1180.6006032238
2024-05-06 00:27:00|DLCS|1714955220|1180.6062803683|1180.6228857609|1180.6062803683|1180.62135475
2024-05-06 00:28:00|DLCS|1714955280|1180.6190010959|1180.6234325409|1180.569544084|1180.569544084
2024-05-06 00:29:00|DLCS|1714955340|1180.5690199141|1180.5703255699|1180.5371828895|1180.5371828895
2024-05-06 00:30:00|DLCS|1714955400|1180.5350775924|1180.5350775924|1180.5310329626|1180.5342495606
2024-05-06 00:31:00|DLCS|1714955460|1180.5329915746|1180.5517347764|1180.5329915746|1180.5517347764
2024-05-06 00:32:00|DLCS|1714955520|1180.5524622397|1180.5770948049|1180.5524622397|1180.5770948049
2024-05-06 00:33:00|DLCS|1714955580|1180.5802094137|1180.5954489447|1180.5802094137|1180.5923490911
2024-05-06 00:34:00|DLCS|1714955640|1180.5920612039|1180.5972569966|1180.5897719799|1180.5972569966
2024-05-06 00:35:00|DLCS|1714955700|1180.5983608905|1180.6156809819|1180.5975445919|1180.6156809819
2024-05-06 00:36:00|DLCS|1714955760|1180.6195061079|1180.6404574937|1180.6195061079|1180.6404574937
2024-05-06 00:37:00|DLCS|1714955820|1180.6420119149|1180.67385181|1180.6418283754|1180.67385181
2024-05-06 00:38:00|DLCS|1714955880|1180.6748163093|1180.7279031048|1180.6748163093|1180.7279031048
2024-05-06 00:39:00|DLCS|1714955940|1180.7278927013|1180.7510460685|1180.7278927013|1180.7510460685
2024-05-06 00:40:00|DLCS|1714956000|1180.7568935432|1180.7873136547|1180.7568935432|1180.7873136547
2024-05-06 00:41:00|DLCS|1714956060|1180.7900142157|1180.8336559275|1180.7900142157|1180.8336559275
2024-05-06 00:42:00|DLCS|1714956120|1180.8366670851|1180.879226924|1180.8366670851|1180.879226924
2024-05-06 00:43:00|DLCS|1714956180|1180.8815514652|1180.9149480538|1180.8815514652|1180.9149480538
2024-05-06 00:44:00|DLCS|1714956240|1180.9199073866|1180.9670344385|1180.9199073866|1180.9670344385
2024-05-06 00:45:00|DLCS|1714956300|1180.9688342478|1181.01354617|1180.9688342478|1181.01354617
2024-05-06 00:46:00|DLCS|1714956360|1181.0159611814|1181.0563526426|1181.0159611814|1181.0563526426
2024-05-06 00:47:00|DLCS|1714956420|1181.0583327001|1181.1030707184|1181.0583327001|1181.1023469578
2024-05-06 00:48:00|DLCS|1714956480|1181.1050334716|1181.1642752807|1181.1049103992|1181.1642752807
2024-05-06 00:49:00|DLCS|1714956540|1181.1681140263|1181.2236780895|1181.1681140263|1181.2236780895
2024-05-06 00:50:00|DLCS|1714956600|1181.2311970294|1181.2656129775|1181.2311970294|1181.2656129775
2024-05-06 00:51:00|DLCS|1714956660|1181.2725652549|1181.3588215859|1181.2725652549|1181.3588215859
2024-05-06 00:52:00|DLCS|1714956720|1181.3625122882|1181.5033965893|1181.3625122882|1181.5033965893
2024-05-06 00:53:00|DLCS|1714956780|1181.5058642119|1181.5728952368|1181.5058642119|1181.5728952368
2024-05-06 00:54:00|DLCS|1714956840|1181.5789644443|1181.6150788864|1181.5789644443|1181.6150788864
2024-05-06 00:55:00|DLCS|1714956900|1181.6191622044|1181.6581513734|1181.6191622044|1181.6581513734
2024-05-06 00:56:00|DLCS|1714956960|1181.6595315884|1181.6919087212|1181.6595315884|1181.6919087212
2024-05-06 00:57:00|DLCS|1714957020|1181.6955342405|1181.7199600037|1181.6955342405|1181.7199600037
2024-05-06 00:58:00|DLCS|1714957080|1181.7321264102|1181.7689137669|1181.7321264102|1181.7689137669
2024-05-06 00:59:00|DLCS|1714957140|1181.7703709096|1181.792886511|1181.7703709096|1181.792886511
2024-05-06 01:00:00|DLCS|1714957200|1181.794755078|1181.8335000947|1181.794755078|1181.8335000947
2024-05-06 01:01:00|DLCS|1714957260|1181.8338073836|1181.889483215|1181.8338073836|1181.889483215
2024-05-06 01:02:00|DLCS|1714957320|1181.9026269458|1181.977743926|1181.9026269458|1181.977743926
2024-05-06 01:03:00|DLCS|1714957380|1181.9876468262|1182.0504279725|1181.9876468262|1182.0504279725
2024-05-06 01:04:00|DLCS|1714957440|1182.0557294133|1182.1539975214|1182.0557294133|1182.1539975214
2024-05-06 01:05:00|DLCS|1714957500|1182.1562196015|1182.2210547279|1182.1562196015|1182.2210547279
2024-05-06 01:06:00|DLCS|1714957560|1182.223475732|1182.379545302|1182.223475732|1182.379545302
2024-05-06 01:07:00|DLCS|1714957620|1182.3912283719|1182.4780371053|1182.3912283719|1182.4780371053
2024-05-06 01:08:00|DLCS|1714957680|1182.4825475878|1182.5773235746|1182.4825475878|1182.5773235746
2024-05-06 01:09:00|DLCS|1714957740|1182.5816451085|1182.6488013964|1182.5816451085|1182.6488013964
2024-05-06 01:10:00|DLCS|1714957800|1182.6546770432|1182.7287147774|1182.6546770432|1182.7287147774
2024-05-06 01:11:00|DLCS|1714957860|1182.7338537602|1182.7820894699|1182.7338537602|1182.7820894699
2024-05-06 01:12:00|DLCS|1714957920|1182.7846794971|1182.8354129576|1182.7846794971|1182.8354129576
2024-05-06 01:13:00|DLCS|1714957980|1182.8364220519|1182.893294567|1182.8364220519|1182.893294567
2024-05-06 01:14:00|DLCS|1714958040|1182.8983143765|1182.9538201362|1182.8983143765|1182.9538201362
2024-05-06 01:15:00|DLCS|1714958100|1182.9675361974|1183.036360421|1182.9675361974|1183.036360421
2024-05-06 01:16:00|DLCS|1714958160|1183.0399333754|1183.0978265823|1183.0399333754|1183.0978265823
2024-05-06 01:17:00|DLCS|1714958220|1183.0999250817|1183.2003492949|1183.0999250817|1183.2003492949
2024-05-06 01:18:00|DLCS|1714958280|1183.2050988947|1183.272800829|1183.2050988947|1183.272800829
2024-05-06 01:19:00|DLCS|1714958340|1183.279640354|1183.3999602454|1183.279640354|1183.3999602454
2024-05-06 01:20:00|DLCS|1714958400|1183.4070218878|1183.4716595051|1183.4070218878|1183.4716595051
2024-05-06 01:21:00|DLCS|1714958460|1183.4761356832|1183.5718614951|1183.4761356832|1183.5718614951
2024-05-06 01:22:00|DLCS|1714958520|1183.5720692345|1183.6711667066|1183.5720692345|1183.6711667066
2024-05-06 01:23:00|DLCS|1714958580|1183.6739576303|1183.7528438823|1183.6739576303|1183.7528438823
2024-05-06 01:24:00|DLCS|1714958640|1183.7832963207|1183.9270911395|1183.7832963207|1183.9270911395
2024-05-06 01:25:00|DLCS|1714958700|1183.927803408|1183.9724286228|1183.927803408|1183.9724286228
2024-05-06 01:26:00|DLCS|1714958760|1183.9741362049|1184.007422703|1183.9741362049|1184.007422703
2024-05-06 01:27:00|DLCS|1714958820|1184.0090414483|1184.0364033001|1184.0090414483|1184.0364033001
2024-05-06 01:28:00|DLCS|1714958880|1184.0395434557|1184.0534086133|1184.0395434557|1184.0534086133
2024-05-06 01:29:00|DLCS|1714958940|1184.054813502|1184.0880958741|1184.054813502|1184.0880958741
2024-05-06 01:30:00|DLCS|1714959000|1184.088840732|1184.1152067859|1184.088840732|1184.1152067859
2024-05-06 01:31:00|DLCS|1714959060|1184.1154512243|1184.1451895918|1184.1154512243|1184.1451895918
2024-05-06 01:32:00|DLCS|1714959120|1184.1437712349|1184.1669668176|1184.1437712349|1184.1669668176
2024-05-06 01:33:00|DLCS|1714959180|1184.1676542412|1184.1836456989|1184.1676542412|1184.183640547
2024-05-06 01:34:00|DLCS|1714959240|1184.1837065833|1184.1890138435|1184.1494442802|1184.1494442802
2024-05-06 01:35:00|DLCS|1714959300|1184.1472388702|1184.1472388702|1184.137966623|1184.1399314464
2024-05-06 01:36:00|DLCS|1714959360|1184.113823198|1184.1147348256|1184.0957622394|1184.0957622394
2024-05-06 01:37:00|DLCS|1714959420|1184.095248152|1184.1016114439|1184.0920809411|1184.0945100485
2024-05-06 01:38:00|DLCS|1714959480|1184.0957647952|1184.0957647952|1184.0603525956|1184.0626122126
2024-05-06 01:39:00|DLCS|1714959540|1184.0605921542|1184.0605921542|1184.024841348|1184.024841348
2024-05-06 01:40:00|DLCS|1714959600|1184.0217229596|1184.0217229596|1183.9931833411|1183.9931833411
2024-05-06 01:41:00|DLCS|1714959660|1183.9928208619|1184.0029974365|1183.9643265802|1183.9643265802
2024-05-06 01:42:00|DLCS|1714959720|1183.9634597105|1183.9824087218|1183.9596056615|1183.9824087218
2024-05-06 01:43:00|DLCS|1714959780|1183.9830247348|1183.9926351928|1183.9828378446|1183.9832785913
2024-05-06 01:44:00|DLCS|1714959840|1183.9839797367|1183.9858237453|1183.9826947203|1183.9826947203
2024-05-06 01:45:00|DLCS|1714959900|1183.9759453325|1183.9787954541|1183.9717504675|1183.9787954541
2024-05-06 01:46:00|DLCS|1714959960|1183.9784072079|1183.9786318272|1183.9404861703|1183.9491697189
2024-05-06 01:47:00|DLCS|1714960020|1183.9486119231|1183.9728739198|1183.9486119231|1183.9701037749
2024-05-06 01:48:00|DLCS|1714960080|1183.9677930748|1183.9677930748|1183.9497773747|1183.9510053805
2024-05-06 01:49:00|DLCS|1714960140|1183.951461208|1183.951461208|1183.9276540893|1183.9277190029
2024-05-06 01:50:00|DLCS|1714960200|1183.930299925|1183.9365862462|1183.930299925|1183.9353168878
2024-05-06 01:51:00|DLCS|1714960260|1183.9358472626|1183.9442445372|1183.9337430097|1183.9337430097
2024-05-06 01:52:00|DLCS|1714960320|1183.9352663308|1183.9911362347|1183.9352663308|1183.9904454429
2024-05-06 01:53:00|DLCS|1714960380|1183.9906467687|1183.9909535754|1183.9834430959|1183.9834430959
2024-05-06 01:54:00|DLCS|1714960440|1183.9823695989|1183.9823695989|1183.9768628155|1183.9777066947
2024-05-06 01:55:00|DLCS|1714960500|1183.9769616253|1183.9769616253|1183.9532275442|1183.9547480204
2024-05-06 01:56:00|DLCS|1714960560|1183.954732195|1183.9595116754|1183.9538424819|1183.9595116754
2024-05-06 01:57:00|DLCS|1714960620|1183.9602503827|1183.9710395689|1183.9602503827|1183.9677868069
2024-05-06 01:58:00|DLCS|1714960680|1183.9673585167|1183.982819016|1183.9659891601|1183.9797817306
2024-05-06 01:59:00|DLCS|1714960740|1183.9787930912|1183.9787963|1183.9741493631|1183.9746574538
2024-05-06 02:00:00|DLCS|1714960800|1183.9740036747|1183.9740036747|1183.9512350458|1183.9512350458
2024-05-06 02:01:00|DLCS|1714960860|1183.9517900087|1183.9517900087|1183.9320177173|1183.9320177173
2024-05-06 02:02:00|DLCS|1714960920|1183.9288507053|1183.9288507053|1183.897744575|1183.897744575
2024-05-06 02:03:00|DLCS|1714960980|1183.8944673745|1183.8944673745|1183.8578006839|1183.8578006839
2024-05-06 02:04:00|DLCS|1714961040|1183.8559867402|1183.8559867402|1183.612554541|1183.612554541
2024-05-06 02:05:00|DLCS|1714961100|1183.6016097556|1183.6016097556|1183.5036018604|1183.5036018604
2024-05-06 02:06:00|DLCS|1714961160|1183.5007891785|1183.5007891785|1183.4099710128|1183.4099710128
2024-05-06 02:07:00|DLCS|1714961220|1183.4066684989|1183.4066684989|1183.3305252993|1183.3305252993
2024-05-06 02:08:00|DLCS|1714961280|1183.3161134191|1183.3161134191|1183.2546702911|1183.2546702911
2024-05-06 02:09:00|DLCS|1714961340|1183.2532262304|1183.2532262304|1183.1378665917|1183.1378665917
2024-05-06 02:10:00|DLCS|1714961400|1183.1364562534|1183.1364562534|1183.0961304213|1183.0961304213
2024-05-06 02:11:00|DLCS|1714961460|1183.0874143864|1183.0874143864|1183.0583421762|1183.0583421762
2024-05-06 02:12:00|DLCS|1714961520|1183.0571034191|1183.0571034191|1183.0335045174|1183.0335045174
2024-05-06 02:13:00|DLCS|1714961580|1183.0339714545|1183.0339714545|1183.0165852962|1183.0165852962
2024-05-06 02:14:00|DLCS|1714961640|1183.0139130828|1183.0139130828|1182.9843498529|1182.9843498529
2024-05-06 02:15:00|DLCS|1714961700|1182.9681731632|1182.9681731632|1182.9063343296|1182.9063343296
2024-05-06 02:16:00|DLCS|1714961760|1182.9056753501|1182.9056753501|1182.8687256484|1182.8687256484
2024-05-06 02:17:00|DLCS|1714961820|1182.8666038518|1182.8666038518|1182.7891773451|1182.7891773451
2024-05-06 02:18:00|DLCS|1714961880|1182.7815951995|1182.7815951995|1182.7360666689|1182.7360666689
2024-05-06 02:19:00|DLCS|1714961940|1182.733139746|1182.733139746|1182.6382711206|1182.6382711206
2024-05-06 02:20:00|DLCS|1714962000|1182.6337908506|1182.6337908506|1182.5896794919|1182.5896794919
2024-05-06 02:21:00|DLCS|1714962060|1182.5875919208|1182.5875919208|1182.5133194733|1182.5133194733
2024-05-06 02:22:00|DLCS|1714962120|1182.5122836818|1182.5122836818|1182.3880899298|1182.3880899298
2024-05-06 02:23:00|DLCS|1714962180|1182.3822414026|1182.3822414026|1182.2306554718|1182.2306554718
2024-05-06 02:24:00|DLCS|1714962240|1182.181621779|1182.181621779|1181.9414721546|1181.9414721546
2024-05-06 02:25:00|DLCS|1714962300|1181.937451722|1181.937451722|1181.7699199766|1181.7699199766
2024-05-06 02:26:00|DLCS|1714962360|1181.7660511428|1181.7660511428|1181.5801420948|1181.5801420948
2024-05-06 02:27:00|DLCS|1714962420|1181.5786353346|1181.5786353346|1181.5399267947|1181.5399267947
2024-05-06 02:28:00|DLCS|1714962480|1181.5385739253|1181.5385739253|1181.5065308245|1181.5065308245
2024-05-06 02:29:00|DLCS|1714962540|1181.504777456|1181.504777456|1181.4482907415|1181.4482907415
2024-05-06 02:30:00|DLCS|1714962600|1181.4471768114|1181.4471768114|1181.432202473|1181.4323884044
2024-05-06 02:31:00|DLCS|1714962660|1181.43021068|1181.43021068|1181.3753753776|1181.3753753776
2024-05-06 02:32:00|DLCS|1714962720|1181.3622372614|1181.3622372614|1181.3292190519|1181.3292190519
2024-05-06 02:33:00|DLCS|1714962780|1181.3274509816|1181.3274509816|1181.3041596831|1181.3041596831
2024-05-06 02:34:00|DLCS|1714962840|1181.3032040556|1181.3032040556|1181.2450659184|1181.2450659184
2024-05-06 02:35:00|DLCS|1714962900|1181.2446655235|1181.2446655235|1181.2310087453|1181.2310087453
2024-05-06 02:36:00|DLCS|1714962960|1181.2238367402|1181.2270963359|1181.2214001535|1181.2268394579
2024-05-06 02:37:00|DLCS|1714963020|1181.2251893566|1181.2353817652|1181.2251893566|1181.2353817652
2024-05-06 02:38:00|DLCS|1714963080|1181.2358311677|1181.2552665648|1181.2358311677|1181.2552665648
2024-05-06 02:39:00|DLCS|1714963140|1181.2558149923|1181.2703551236|1181.2558149923|1181.2703551236
2024-05-06 02:40:00|DLCS|1714963200|1181.2714807109|1181.2755069923|1181.2714807109|1181.274387918
2024-05-06 02:41:00|DLCS|1714963260|1181.2743484518|1181.2747083164|1181.2553187964|1181.2553187964
2024-05-06 02:42:00|DLCS|1714963320|1181.2549824777|1181.2549824777|1181.2521667983|1181.2539887308
2024-05-06 02:43:00|DLCS|1714963380|1181.2545895416|1181.2545895416|1181.2411495212|1181.2411495212
2024-05-06 02:44:00|DLCS|1714963440|1181.2409678627|1181.2409678627|1181.2227028292|1181.2227028292
2024-05-06 02:45:00|DLCS|1714963500|1181.2209804709|1181.2209804709|1181.214728101|1181.214728101
2024-05-06 02:46:00|DLCS|1714963560|1181.2139397404|1181.2139397404|1181.1879242589|1181.1879242589
2024-05-06 02:47:00|DLCS|1714963620|1181.1888722752|1181.1888722752|1181.1836553388|1181.1846594816
2024-05-06 02:48:00|DLCS|1714963680|1181.1859452901|1181.1911746268|1181.1684578487|1181.1684578487
2024-05-06 02:49:00|DLCS|1714963740|1181.1677392739|1181.1703201503|1181.1501923236|1181.1501923236
2024-05-06 02:50:00|DLCS|1714963800|1181.1501129358|1181.1501129358|1181.1343105576|1181.1343105576
2024-05-06 02:51:00|DLCS|1714963860|1181.134028361|1181.134028361|1181.1226091984|1181.1234032681
2024-05-06 02:52:00|DLCS|1714963920|1181.122941811|1181.122941811|1180.9472449642|1180.9472449642
2024-05-06 02:53:00|DLCS|1714963980|1180.9466841166|1180.9466841166|1180.9296172145|1180.9296172145
2024-05-06 02:54:00|DLCS|1714964040|1180.9273385327|1180.9273385327|1180.9088722534|1180.9088722534
2024-05-06 02:55:00|DLCS|1714964100|1180.9074062389|1180.9074062389|1180.8710381944|1180.8710381944
2024-05-06 02:56:00|DLCS|1714964160|1180.8703140437|1180.8703140437|1180.7905688384|1180.7905688384
2024-05-06 02:57:00|DLCS|1714964220|1180.7852209354|1180.7852209354|1180.7369955705|1180.7369955705
2024-05-06 02:58:00|DLCS|1714964280|1180.7365322038|1180.7365322038|1180.7126836603|1180.7126836603
2024-05-06 02:59:00|DLCS|1714964340|1180.7109621724|1180.7109621724|1180.6758227881|1180.6758227881
2024-05-06 03:00:00|DLCS|1714964400|1180.6742013246|1180.6742013246|1180.6033044276|1180.6033044276
2024-05-06 03:01:00|DLCS|1714964460|1180.6015230058|1180.6015230058|1180.5602083935|1180.5602083935
2024-05-06 03:02:00|DLCS|1714964520|1180.5584645889|1180.5584645889|1180.5371578654|1180.5371578654
2024-05-06 03:03:00|DLCS|1714964580|1180.5370942635|1180.5380882428|1180.4912732015|1180.4912732015
2024-05-06 03:04:00|DLCS|1714964640|1180.4844691778|1180.4844691778|1180.4189559746|1180.4194196181
2024-05-06 03:05:00|DLCS|1714964700|1180.41625351|1180.41625351|1180.3803890755|1180.3803890755
2024-05-06 03:06:00|DLCS|1714964760|1180.3760141259|1180.3760141259|1180.3285697394|1180.3285697394
2024-05-06 03:07:00|DLCS|1714964820|1180.3269140405|1180.3269140405|1180.2631970726|1180.2631970726
2024-05-06 03:08:00|DLCS|1714964880|1180.2627095977|1180.2627095977|1180.1974867059|1180.1974867059
2024-05-06 03:09:00|DLCS|1714964940|1180.1933448754|1180.201737987|1180.188973855|1180.1902038058
2024-05-06 03:10:00|DLCS|1714965000|1180.1866579217|1180.1866579217|1180.1156059056|1180.1156059056
2024-05-06 03:11:00|DLCS|1714965060|1180.0899640298|1180.0899640298|1179.9651024174|1179.9651024174
2024-05-06 03:12:00|DLCS|1714965120|1179.9585037486|1179.9585037486|1179.8612158291|1179.8612158291
2024-05-06 03:13:00|DLCS|1714965180|1179.8386581914|1179.8386581914|1179.3926167763|1179.3926167763
2024-05-06 03:14:00|DLCS|1714965240|1179.3822912896|1179.3822912896|1179.1251849028|1179.1251849028
2024-05-06 03:15:00|DLCS|1714965300|1179.1114330882|1179.1114330882|1178.8371970622|1178.8371970622
2024-05-06 03:16:00|DLCS|1714965360|1178.8257025056|1178.8257025056|1178.6005559777|1178.6005559777
2024-05-06 03:17:00|DLCS|1714965420|1178.5888065443|1178.5888065443|1178.3706768144|1178.3706768144
2024-05-06 03:18:00|DLCS|1714965480|1178.3562123993|1178.3562123993|1178.1844913349|1178.1844913349
2024-05-06 03:19:00|DLCS|1714965540|1178.181358559|1178.181358559|1178.0531430858|1178.0531430858
2024-05-06 03:20:00|DLCS|1714965600|1178.0406035785|1178.0406035785|1177.9214963938|1177.9214963938
2024-05-06 03:21:00|DLCS|1714965660|1177.9202328663|1177.9202328663|1177.812055482|1177.812055482
2024-05-06 03:22:00|DLCS|1714965720|1177.8032564366|1177.8032564366|1177.684566675|1177.684566675
2024-05-06 03:23:00|DLCS|1714965780|1177.6789910541|1177.6789910541|1177.5726851829|1177.5726851829
2024-05-06 03:24:00|DLCS|1714965840|1177.5670348662|1177.5670348662|1177.481315352|1177.481315352
2024-05-06 03:25:00|DLCS|1714965900|1177.4703818426|1177.4703818426|1177.3845316426|1177.3845316426
2024-05-06 03:26:00|DLCS|1714965960|1177.3795567435|1177.3795567435|1177.2913494585|1177.2913494585
2024-05-06 03:27:00|DLCS|1714966020|1177.2907135841|1177.2907135841|1177.2024543416|1177.2024543416
2024-05-06 03:28:00|DLCS|1714966080|1177.1899172032|1177.1899172032|1177.0957046774|1177.0957046774
2024-05-06 03:29:00|DLCS|1714966140|1177.087170043|1177.087170043|1176.9991775761|1176.9991775761
2024-05-06 03:30:00|DLCS|1714966200|1176.9976666403|1176.9976666403|1176.8885363048|1176.8885363048
2024-05-06 03:31:00|DLCS|1714966260|1176.888059025|1176.888059025|1176.7990446671|1176.7994928416
2024-05-06 03:32:00|DLCS|1714966320|1176.7916816166|1176.7916816166|1176.7164232512|1176.7164232512
2024-05-06 03:33:00|DLCS|1714966380|1176.7151901447|1176.7151901447|1176.6627995136|1176.6627995136
2024-05-06 03:34:00|DLCS|1714966440|1176.6621071167|1176.6621071167|1176.6351386078|1176.6351386078
2024-05-06 03:35:00|DLCS|1714966500|1176.6348554459|1176.6348554459|1176.6077850836|1176.6077850836
2024-05-06 03:36:00|DLCS|1714966560|1176.6075478724|1176.6075478724|1176.5772386609|1176.5772386609
2024-05-06 03:37:00|DLCS|1714966620|1176.5464476326|1176.5465700103|1176.5013904708|1176.501473571
2024-05-06 03:38:00|DLCS|1714966680|1176.5001658161|1176.5001658161|1176.4943626897|1176.4949674381
2024-05-06 03:39:00|DLCS|1714966740|1176.4956441722|1176.4991245606|1176.4778776149|1176.4778776149
2024-05-06 03:40:00|DLCS|1714966800|1176.4779621353|1176.4779621353|1176.4684863204|1176.4694742531
2024-05-06 03:41:00|DLCS|1714966860|1176.4695506733|1176.4695506733|1176.4574337946|1176.463343903
2024-05-06 03:42:00|DLCS|1714966920|1176.4633310028|1176.4635685856|1176.44862282|1176.44862282
2024-05-06 03:43:00|DLCS|1714966980|1176.4434814171|1176.4434814171|1176.4365727305|1176.4365727305
2024-05-06 03:44:00|DLCS|1714967040|1176.435383851|1176.435383851|1176.4196804099|1176.4196804099
2024-05-06 03:45:00|DLCS|1714967100|1176.4164069437|1176.4164069437|1176.4030794044|1176.4030794044
2024-05-06 03:46:00|DLCS|1714967160|1176.4002966841|1176.4002966841|1176.2743995887|1176.2743995887
2024-05-06 03:47:00|DLCS|1714967220|1176.2591068385|1176.2591068385|1176.2391345716|1176.243625306
2024-05-06 03:48:00|DLCS|1714967280|1176.2389681294|1176.2390055029|1176.2127961188|1176.2127961188
2024-05-06 03:49:00|DLCS|1714967340|1176.2117705707|1176.212079578|1176.1843419542|1176.1843419542
2024-05-06 03:50:00|DLCS|1714967400|1176.1843717238|1176.1852053387|1176.1603306894|1176.1603306894
2024-05-06 03:51:00|DLCS|1714967460|1176.1604152763|1176.1604152763|1176.1527495296|1176.153267654
2024-05-06 03:52:00|DLCS|1714967520|1176.1541744676|1176.1541744676|1176.0258760142|1176.0258760142
2024-05-06 03:53:00|DLCS|1714967580|1176.0250284697|1176.0250284697|1176.0026807423|1176.0026807423
2024-05-06 03:54:00|DLCS|1714967640|1175.9989916427|1175.9989916427|1175.9856354873|1175.9856354873
2024-05-06 03:55:00|DLCS|1714967700|1175.985317871|1175.985317871|1175.9695758867|1175.9695758867
2024-05-06 03:56:00|DLCS|1714967760|1175.9682617836|1175.9682617836|1175.9277031672|1175.9277031672
2024-05-06 03:57:00|DLCS|1714967820|1175.9263534215|1175.9263534215|1175.9149805455|1175.9161043812
2024-05-06 03:58:00|DLCS|1714967880|1175.9162085299|1175.9162085299|1175.9114614042|1175.9117326882
2024-05-06 03:59:00|DLCS|1714967940|1175.9120412984|1175.9155202752|1175.9120412984|1175.9155202752
2024-05-06 04:00:00|DLCS|1714968000|1175.9163909553|1175.9170645308|1175.9159622127|1175.9168951538
2024-05-06 04:01:00|DLCS|1714968060|1175.9172789896|1175.9231331231|1175.9172789896|1175.9182234075
2024-05-06 04:02:00|DLCS|1714968120|1175.9174766885|1175.9174766885|1175.9048585397|1175.9048585397
2024-05-06 04:03:00|DLCS|1714968180|1175.9043032227|1175.9043032227|1175.8881644565|1175.8881644565
2024-05-06 04:04:00|DLCS|1714968240|1175.887593964|1175.887593964|1175.8622457024|1175.8622457024
2024-05-06 04:05:00|DLCS|1714968300|1175.8609502236|1175.8609502236|1175.836040509|1175.836040509
2024-05-06 04:06:00|DLCS|1714968360|1175.8318737857|1175.8318737857|1175.8112381532|1175.8112381532
2024-05-06 04:07:00|DLCS|1714968420|1175.8107152982|1175.8107152982|1175.7731813628|1175.7731813628
2024-05-06 04:08:00|DLCS|1714968480|1175.7714743668|1175.7714743668|1175.7354644128|1175.7354644128
2024-05-06 04:09:00|DLCS|1714968540|1175.7335963767|1175.7335963767|1175.7119418651|1175.7119418651
2024-05-06 04:10:00|DLCS|1714968600|1175.70906168|1175.70906168|1175.6925576451|1175.6925576451
2024-05-06 04:11:00|DLCS|1714968660|1175.6920314881|1175.6920314881|1175.6684527378|1175.6684527378
2024-05-06 04:12:00|DLCS|1714968720|1175.6664357708|1175.6664357708|1175.6559456448|1175.6559456448
2024-05-06 04:13:00|DLCS|1714968780|1175.6560050508|1175.7243832505|1175.6546265031|1175.7243832505
2024-05-06 04:14:00|DLCS|1714968840|1175.7255900978|1175.7799440784|1175.7255900978|1175.7799440784
2024-05-06 04:15:00|DLCS|1714968900|1175.7818982287|1175.814693915|1175.7818982287|1175.814693915
2024-05-06 04:16:00|DLCS|1714968960|1175.8161067711|1175.8726208703|1175.8161067711|1175.8726208703
2024-05-06 04:17:00|DLCS|1714969020|1175.8733221829|1175.9354560909|1175.8733221829|1175.9354560909
2024-05-06 04:18:00|DLCS|1714969080|1175.9363151459|1175.9797686941|1175.9363151459|1175.9797686941
2024-05-06 04:19:00|DLCS|1714969140|1175.9808479625|1176.0388423099|1175.9808479625|1176.0388423099
2024-05-06 04:20:00|DLCS|1714969200|1176.0509111174|1176.1223615552|1176.0509111174|1176.1223615552
2024-05-06 04:21:00|DLCS|1714969260|1176.1302256223|1176.1703641724|1176.1302256223|1176.1703641724
2024-05-06 04:22:00|DLCS|1714969320|1176.1914005234|1176.2665958901|1176.1914005234|1176.2665958901
2024-05-06 04:23:00|DLCS|1714969380|1176.2710762197|1176.3080263845|1176.2710762197|1176.3080263845
2024-05-06 04:24:00|DLCS|1714969440|1176.3093756962|1176.3563009629|1176.3093756962|1176.3563009629
2024-05-06 04:25:00|DLCS|1714969500|1176.3575268284|1176.3823836731|1176.3575268284|1176.3823836731
2024-05-06 04:26:00|DLCS|1714969560|1176.384001454|1176.4023556312|1176.3838437738|1176.4023556312
2024-05-06 04:27:00|DLCS|1714969620|1176.4035174004|1176.4330489029|1176.4035174004|1176.4330489029
2024-05-06 04:28:00|DLCS|1714969680|1176.4329507516|1176.4641845122|1176.4329507516|1176.4639269139
2024-05-06 04:29:00|DLCS|1714969740|1176.4673168916|1176.4938633917|1176.4673168916|1176.4938633917
2024-05-06 04:30:00|DLCS|1714969800|1176.4944703929|1176.5037629562|1176.4944703929|1176.5034443764
2024-05-06 04:31:00|DLCS|1714969860|1176.5046630312|1176.512315825|1176.504639194|1176.5101130982
2024-05-06 04:32:00|DLCS|1714969920|1176.5095941548|1176.5095941548|1176.5053735581|1176.5053735581
2024-05-06 04:33:00|DLCS|1714969980|1176.5052933753|1176.5066104291|1176.5023615224|1176.5023615224
2024-05-06 04:34:00|DLCS|1714970040|1176.5027123767|1176.5027123767|1176.5002040917|1176.5009030359
2024-05-06 04:35:00|DLCS|1714970100|1176.4999666217|1176.5058866695|1176.4999666217|1176.5007687812
2024-05-06 04:36:00|DLCS|1714970160|1176.5008377323|1176.5009066617|1176.4931933146|1176.5009066617
2024-05-06 04:37:00|DLCS|1714970220|1176.5080701388|1176.5794258631|1176.5080701388|1176.5794258631
2024-05-06 04:38:00|DLCS|1714970280|1176.5832537964|1176.6009016148|1176.5832537964|1176.5988847964
2024-05-06 04:39:00|DLCS|1714970340|1176.5986894566|1176.6110005905|1176.5986894566|1176.6110005905
2024-05-06 04:40:00|DLCS|1714970400|1176.6127037743|1176.6247096695|1176.611541568|1176.6247096695
2024-05-06 04:41:00|DLCS|1714970460|1176.6268365814|1176.6318089755|1176.6263061707|1176.6284183672
2024-05-06 04:42:00|DLCS|1714970520|1176.6289110507|1176.6372377628|1176.6274954737|1176.6372202169
2024-05-06 04:43:00|DLCS|1714970580|1176.6372326814|1176.6528546661|1176.6359090326|1176.6528546661
2024-05-06 04:44:00|DLCS|1714970640|1176.6572601156|1176.6984212697|1176.6572601156|1176.6984212697
2024-05-06 04:45:00|DLCS|1714970700|1176.7031709109|1176.7466451587|1176.7031709109|1176.7466451587
2024-05-06 04:46:00|DLCS|1714970760|1176.7509503907|1176.799548197|1176.7509503907|1176.799548197
2024-05-06 04:47:00|DLCS|1714970820|1176.8023959312|1176.8314084252|1176.8023959312|1176.8314084252
2024-05-06 04:48:00|DLCS|1714970880|1176.8324085569|1176.8580570803|1176.8324085569|1176.8580570803
2024-05-06 04:49:00|DLCS|1714970940|1176.8648364046|1177.0326279792|1176.8648364046|1177.0326279792
2024-05-06 04:50:00|DLCS|1714971000|1177.0361332379|1177.1610492368|1177.0361332379|1177.1610492368
2024-05-06 04:51:00|DLCS|1714971060|1177.1647292261|1177.2383578795|1177.1647292261|1177.2383578795
2024-05-06 04:52:00|DLCS|1714971120|1177.2421282844|1177.3066307869|1177.2421282844|1177.3066307869
2024-05-06 04:53:00|DLCS|1714971180|1177.306808878|1177.367468353|1177.306808878|1177.367468353
2024-05-06 04:54:00|DLCS|1714971240|1177.3715361155|1177.4176982087|1177.3715361155|1177.4176982087
2024-05-06 04:55:00|DLCS|1714971300|1177.4196140087|1177.5005489174|1177.4196140087|1177.5005489174
2024-05-06 04:56:00|DLCS|1714971360|1177.505028366|1177.5756063154|1177.505028366|1177.5756063154
2024-05-06 04:57:00|DLCS|1714971420|1177.5781524412|1177.6362117422|1177.5781524412|1177.6362117422
2024-05-06 04:58:00|DLCS|1714971480|1177.6426262686|1177.7461298736|1177.6426262686|1177.7461298736
2024-05-06 04:59:00|DLCS|1714971540|1177.7690367901|1177.8350985738|1177.7690367901|1177.8350985738
2024-05-06 05:00:00|DLCS|1714971600|1177.8380833222|1177.9056049328|1177.8380833222|1177.9056049328
2024-05-06 05:01:00|DLCS|1714971660|1177.9105933605|1178.0007432289|1177.9105933605|1178.0007432289
2024-05-06 05:02:00|DLCS|1714971720|1178.0038579976|1178.1429873806|1178.0038579976|1178.1429873806
2024-05-06 05:03:00|DLCS|1714971780|1178.1476412156|1178.2450734988|1178.1476412156|1178.2450734988
2024-05-06 05:04:00|DLCS|1714971840|1178.2477500051|1178.3030605688|1178.2477500051|1178.3030605688
2024-05-06 05:05:00|DLCS|1714971900|1178.3058826853|1178.3655210506|1178.3058826853|1178.3655210506
2024-05-06 05:06:00|DLCS|1714971960|1178.3680333345|1178.4268267095|1178.3680333345|1178.4268267095
2024-05-06 05:07:00|DLCS|1714972020|1178.4286637251|1178.5441122274|1178.4286637251|1178.5441122274
2024-05-06 05:08:00|DLCS|1714972080|1178.5510029256|1178.6361591992|1178.5510029256|1178.6361591992
2024-05-06 05:09:00|DLCS|1714972140|1178.6428797346|1178.737509049|1178.6428797346|1178.737509049
2024-05-06 05:10:00|DLCS|1714972200|1178.7419178093|1178.8127797827|1178.7419178093|1178.8127797827
2024-05-06 05:11:00|DLCS|1714972260|1178.8175295444|1178.8799029872|1178.8175295444|1178.8799029872
2024-05-06 05:12:00|DLCS|1714972320|1178.8820808705|1178.9389365863|1178.8820808705|1178.9389365863
2024-05-06 05:13:00|DLCS|1714972380|1178.9457362907|1179.0571804175|1178.9457362907|1179.0571804175
2024-05-06 05:14:00|DLCS|1714972440|1179.0599324017|1179.0902563299|1179.0599324017|1179.0902563299
2024-05-06 05:15:00|DLCS|1714972500|1179.0942920281|1179.1505488378|1179.0942920281|1179.1505488378
2024-05-06 05:16:00|DLCS|1714972560|1179.1559047216|1179.227867834|1179.1559047216|1179.227867834
2024-05-06 05:17:00|DLCS|1714972620|1179.2296023286|1179.3179381611|1179.2296023286|1179.3179381611
2024-05-06 05:18:00|DLCS|1714972680|1179.319169453|1179.4377253982|1179.319169453|1179.4377253982
2024-05-06 05:19:00|DLCS|1714972740|1179.4444980333|1179.6431284332|1179.4444980333|1179.6431284332
2024-05-06 05:20:00|DLCS|1714972800|1179.6489241633|1179.7325664359|1179.6489241633|1179.7325664359
2024-05-06 05:21:00|DLCS|1714972860|1179.7395624552|1179.926496162|1179.7395624552|1179.926496162
2024-05-06 05:22:00|DLCS|1714972920|1179.9469824478|1180.0480899989|1179.9469824478|1180.0480899989
2024-05-06 05:23:00|DLCS|1714972980|1180.0541422888|1180.1369646031|1180.0541422888|1180.1369646031
2024-05-06 05:24:00|DLCS|1714973040|1180.1451658794|1180.2426998846|1180.1451658794|1180.2426998846
2024-05-06 05:25:00|DLCS|1714973100|1180.2461791809|1180.3202116195|1180.2461791809|1180.3202116195
2024-05-06 05:26:00|DLCS|1714973160|1180.3221958992|1180.3852207584|1180.3221958992|1180.3852207584
2024-05-06 05:27:00|DLCS|1714973220|1180.3871226963|1180.4790341626|1180.3871226963|1180.4790341626
2024-05-06 05:28:00|DLCS|1714973280|1180.4854050164|1180.6859484858|1180.4854050164|1180.6859484858
2024-05-06 05:29:00|DLCS|1714973340|1180.7012497913|1180.8663501545|1180.7012497913|1180.8663501545
2024-05-06 05:30:00|DLCS|1714973400|1180.8721560081|1181.0535052831|1180.8721560081|1181.0535052831
2024-05-06 05:31:00|DLCS|1714973460|1181.0602640298|1181.1693123621|1181.0602640298|1181.1693123621
2024-05-06 05:32:00|DLCS|1714973520|1181.1719850584|1181.2441206116|1181.1719850584|1181.2441206116
2024-05-06 05:33:00|DLCS|1714973580|1181.2517890906|1181.3217454294|1181.2517890906|1181.3217454294
2024-05-06 05:34:00|DLCS|1714973640|1181.3245131018|1181.4391130795|1181.3245131018|1181.4391130795
2024-05-06 05:35:00|DLCS|1714973700|1181.4420006851|1181.5099505403|1181.4420006851|1181.5099505403
2024-05-06 05:36:00|DLCS|1714973760|1181.5119982544|1181.6629245267|1181.5119982544|1181.6629245267
2024-05-06 05:37:00|DLCS|1714973820|1181.6915062137|1181.8640411372|1181.6915062137|1181.8640411372
2024-05-06 05:38:00|DLCS|1714973880|1181.8701205322|1181.9814966088|1181.8701205322|1181.9814966088
2024-05-06 05:39:00|DLCS|1714973940|1181.9913525362|1182.0648327477|1181.9913525362|1182.0648327477
2024-05-06 05:40:00|DLCS|1714974000|1182.0656795488|1182.1154424817|1182.0656795488|1182.1154424817
2024-05-06 05:41:00|DLCS|1714974060|1182.1280486564|1182.1801103314|1182.1280486564|1182.1801103314
2024-05-06 05:42:00|DLCS|1714974120|1182.1851922258|1182.2292693625|1182.1851922258|1182.2292693625
2024-05-06 05:43:00|DLCS|1714974180|1182.2298758181|1182.2938349467|1182.2298758181|1182.2938349467
2024-05-06 05:44:00|DLCS|1714974240|1182.300418886|1182.3532363177|1182.300418886|1182.3532363177
2024-05-06 05:45:00|DLCS|1714974300|1182.3544153891|1182.4039224757|1182.3544153891|1182.4039224757
2024-05-06 05:46:00|DLCS|1714974360|1182.4054338221|1182.464013413|1182.4054338221|1182.464013413
2024-05-06 05:47:00|DLCS|1714974420|1182.4681750137|1182.5001570975|1182.4681750137|1182.5001570975
2024-05-06 05:48:00|DLCS|1714974480|1182.5087411383|1182.5452021352|1182.5087411383|1182.5452021352
2024-05-06 05:49:00|DLCS|1714974540|1182.5613743369|1182.7408864604|1182.5613743369|1182.7408864604
2024-05-06 05:50:00|DLCS|1714974600|1182.7542563597|1182.8658279219|1182.7542563597|1182.8658279219
2024-05-06 05:51:00|DLCS|1714974660|1182.8705023595|1182.9287395214|1182.8705023595|1182.9287395214
2024-05-06 05:52:00|DLCS|1714974720|1182.9334603732|1182.9949260448|1182.9334603732|1182.9949260448
2024-05-06 05:53:00|DLCS|1714974780|1182.9978312218|1183.0520227372|1182.9978312218|1183.0520227372
2024-05-06 05:54:00|DLCS|1714974840|1183.0567477932|1183.1233224445|1183.0567477932|1183.1233224445
2024-05-06 05:55:00|DLCS|1714974900|1183.1248428108|1183.1826202475|1183.1248428108|1183.1826202475
2024-05-06 05:56:00|DLCS|1714974960|1183.1836998974|1183.2251079667|1183.1836998974|1183.2251079667
2024-05-06 05:57:00|DLCS|1714975020|1183.2269316471|1183.2572028037|1183.2269316471|1183.2572028037
2024-05-06 05:58:00|DLCS|1714975080|1183.2616641742|1183.2945468815|1183.2616641742|1183.2945468815
2024-05-06 05:59:00|DLCS|1714975140|1183.2959167318|1183.3472787476|1183.2959167318|1183.3472787476
2024-05-06 06:00:00|DLCS|1714975200|1183.3487380362|1183.3928343307|1183.3487380362|1183.3928343307
2024-05-06 06:01:00|DLCS|1714975260|1183.3959100862|1183.4601291937|1183.3959100862|1183.4601291937
2024-05-06 06:02:00|DLCS|1714975320|1183.4613646019|1183.5517800678|1183.4613646019|1183.5517800678
2024-05-06 06:03:00|DLCS|1714975380|1183.5565679083|1183.6124708497|1183.5565679083|1183.6124708497
2024-05-06 06:04:00|DLCS|1714975440|1183.6174327532|1183.6497033192|1183.6174327532|1183.6497033192
2024-05-06 06:05:00|DLCS|1714975500|1183.6522370912|1183.676778481|1183.6522370912|1183.676778481
2024-05-06 06:06:00|DLCS|1714975560|1183.6860518454|1183.7237653352|1183.6860518454|1183.7237653352
2024-05-06 06:07:00|DLCS|1714975620|1183.7243386002|1183.779447207|1183.7243386002|1183.779447207
2024-05-06 06:08:00|DLCS|1714975680|1183.7800795918|1183.826007989|1183.7800795918|1183.826007989
2024-05-06 06:09:00|DLCS|1714975740|1183.8314317199|1183.8717604232|1183.8314317199|1183.8717604232
2024-05-06 06:10:00|DLCS|1714975800|1183.8772649379|1183.9412042|1183.8772649379|1183.9412042
2024-05-06 06:11:00|DLCS|1714975860|1183.947523795|1184.1033638569|1183.947523795|1184.1033638569
2024-05-06 06:12:00|DLCS|1714975920|1184.1175440877|1184.3039526439|1184.1175440877|1184.3039526439
2024-05-06 06:13:00|DLCS|1714975980|1184.3117891253|1184.4597046379|1184.3117891253|1184.4597046379
2024-05-06 06:14:00|DLCS|1714976040|1184.4735560252|1184.5677685734|1184.4735560252|1184.5677685734
2024-05-06 06:15:00|DLCS|1714976100|1184.5698723913|1184.6667223567|1184.5698723913|1184.6667223567
2024-05-06 06:16:00|DLCS|1714976160|1184.6708158307|1184.8535561849|1184.6708158307|1184.8535561849
2024-05-06 06:17:00|DLCS|1714976220|1184.8568859894|1185.0589177957|1184.8568859894|1185.0589177957
2024-05-06 06:18:00|DLCS|1714976280|1185.0653805838|1185.2881978908|1185.0653805838|1185.2881978908
2024-05-06 06:19:00|DLCS|1714976340|1185.2936652004|1185.4310580903|1185.2936652004|1185.4310580903
2024-05-06 06:20:00|DLCS|1714976400|1185.4330654177|1185.4961247565|1185.4330654177|1185.4961247565
2024-05-06 06:21:00|DLCS|1714976460|1185.5014691414|1185.6292322239|1185.5014691414|1185.6292322239
2024-05-06 06:22:00|DLCS|1714976520|1185.6298993077|1185.6717775287|1185.6298993077|1185.6717775287
2024-05-06 06:23:00|DLCS|1714976580|1185.677028544|1185.7121060137|1185.677028544|1185.7121060137
2024-05-06 06:24:00|DLCS|1714976640|1185.7174551899|1185.7596150974|1185.7174551899|1185.7596150974
2024-05-06 06:25:00|DLCS|1714976700|1185.7627360474|1185.8020725897|1185.7627360474|1185.8020725897
2024-05-06 06:26:00|DLCS|1714976760|1185.8043198669|1185.8537235567|1185.8043198669|1185.8537235567
2024-05-06 06:27:00|DLCS|1714976820|1185.8562550287|1185.9158350201|1185.8562550287|1185.9158350201
2024-05-06 06:28:00|DLCS|1714976880|1185.9179081073|1186.0326296751|1185.9179081073|1186.0326296751
2024-05-06 06:29:00|DLCS|1714976940|1186.0425068742|1186.1137349362|1186.0425068742|1186.1137349362
2024-05-06 06:30:00|DLCS|1714977000|1186.137544681|1186.1903075858|1186.137544681|1186.1903032519
2024-05-06 06:31:00|DLCS|1714977060|1186.191603351|1186.2367535012|1186.191603351|1186.2367535012
2024-05-06 06:32:00|DLCS|1714977120|1186.2392202406|1186.2691233528|1186.2392202406|1186.2691233528
2024-05-06 06:33:00|DLCS|1714977180|1186.2750198414|1186.3039261097|1186.2750198414|1186.3039261097
2024-05-06 06:34:00|DLCS|1714977240|1186.3083040135|1186.357638322|1186.3083040135|1186.357638322
2024-05-06 06:35:00|DLCS|1714977300|1186.3598322257|1186.3840814748|1186.3598322257|1186.3840814748
2024-05-06 06:36:00|DLCS|1714977360|1186.3846646784|1186.4385033442|1186.3846646784|1186.4385033442
2024-05-06 06:37:00|DLCS|1714977420|1186.4467793347|1186.4863938571|1186.4467793347|1186.4863938571
2024-05-06 06:38:00|DLCS|1714977480|1186.4893410889|1186.5369032404|1186.4893410889|1186.5369032404
2024-05-06 06:39:00|DLCS|1714977540|1186.5393482503|1186.5707495693|1186.5393482503|1186.5707495693
2024-05-06 06:40:00|DLCS|1714977600|1186.5755402036|1186.6158805898|1186.5755402036|1186.6158805898
2024-05-06 06:41:00|DLCS|1714977660|1186.6183305938|1186.7026170824|1186.6183305938|1186.7026170824
2024-05-06 06:42:00|DLCS|1714977720|1186.7043043003|1186.7566970457|1186.7043043003|1186.7566970457
2024-05-06 06:43:00|DLCS|1714977780|1186.7581510564|1186.7990413575|1186.7581510564|1186.7990413575
2024-05-06 06:44:00|DLCS|1714977840|1186.798798957|1186.8419724947|1186.798798957|1186.8419724947
2024-05-06 06:45:00|DLCS|1714977900|1186.8446248544|1186.8653276266|1186.8446248544|1186.8647012171
2024-05-06 06:46:00|DLCS|1714977960|1186.8663584507|1186.8935222217|1186.8663584507|1186.8914475348
2024-05-06 06:47:00|DLCS|1714978020|1186.890491374|1186.8983237936|1186.890491374|1186.8936448244
2024-05-06 06:48:00|DLCS|1714978080|1186.8841888576|1186.8884951005|1186.8821721412|1186.8821721412
2024-05-06 06:49:00|DLCS|1714978140|1186.8883372833|1186.9216407077|1186.8883372833|1186.9216407077
2024-05-06 06:50:00|DLCS|1714978200|1186.9255390575|1186.954086071|1186.9255390575|1186.9525892593
2024-05-06 06:51:00|DLCS|1714978260|1186.9537379967|1186.9576474535|1186.9537379967|1186.9569600709
2024-05-06 06:52:00|DLCS|1714978320|1186.9595205585|1186.9724185866|1186.9595205585|1186.9716349084
2024-05-06 06:53:00|DLCS|1714978380|1186.971923223|1186.9980357191|1186.971923223|1186.9968736963
2024-05-06 06:54:00|DLCS|1714978440|1186.998190074|1187.0488113925|1186.998190074|1187.0488113925
2024-05-06 06:55:00|DLCS|1714978500|1187.0494047171|1187.0765251338|1187.0494047171|1187.0765251338
2024-05-06 06:56:00|DLCS|1714978560|1187.0778260208|1187.0959185599|1187.0778260208|1187.0957887449
2024-05-06 06:57:00|DLCS|1714978620|1187.0966493701|1187.1060768842|1187.0965600531|1187.105432644
2024-05-06 06:58:00|DLCS|1714978680|1187.105926166|1187.1214965843|1187.105926166|1187.1214965843
2024-05-06 06:59:00|DLCS|1714978740|1187.1268521862|1187.1647019814|1187.1268521862|1187.1647019814
2024-05-06 07:00:00|DLCS|1714978800|1187.1659212934|1187.1818349458|1187.1659212934|1187.1807697832
2024-05-06 07:01:00|DLCS|1714978860|1187.1797142416|1187.2156729754|1187.1797142416|1187.2156729754
2024-05-06 07:02:00|DLCS|1714978920|1187.2219192399|1187.2520618252|1187.2219192399|1187.2520618252
2024-05-06 07:03:00|DLCS|1714978980|1187.2529241252|1187.2919107059|1187.2486774662|1187.2919107059
2024-05-06 07:04:00|DLCS|1714979040|1187.292792714|1187.3254044165|1187.292792714|1187.3254044165
2024-05-06 07:05:00|DLCS|1714979100|1187.3285336314|1187.3457118984|1187.3285336314|1187.3457118984
2024-05-06 07:06:00|DLCS|1714979160|1187.3506733022|1187.371573159|1187.3506733022|1187.371450769
2024-05-06 07:07:00|DLCS|1714979220|1187.3714848319|1187.3851013882|1187.3623392678|1187.3851013882
2024-05-06 07:08:00|DLCS|1714979280|1187.3978776329|1187.4191117137|1187.3978776329|1187.4191117137
2024-05-06 07:09:00|DLCS|1714979340|1187.419142088|1187.4263250372|1187.4136274053|1187.4257262471
2024-05-06 07:10:00|DLCS|1714979400|1187.4270054701|1187.4574219754|1187.4270054701|1187.4574219754
2024-05-06 07:11:00|DLCS|1714979460|1187.457744165|1187.4865639309|1187.4068147529|1187.4068147529
2024-05-06 07:12:00|DLCS|1714979520|1187.4031124255|1187.4031124255|1187.3123966523|1187.3123966523
2024-05-06 07:13:00|DLCS|1714979580|1187.3100457929|1187.3100457929|1187.2558815793|1187.2558815793
2024-05-06 07:14:00|DLCS|1714979640|1187.2510295242|1187.2510295242|1187.2197442657|1187.2197442657
2024-05-06 07:15:00|DLCS|1714979700|1187.2193881368|1187.2193881368|1187.1270172354|1187.1270172354
2024-05-06 07:16:00|DLCS|1714979760|1187.1234565945|1187.1234565945|1187.0751731072|1187.0751731072
2024-05-06 07:17:00|DLCS|1714979820|1187.0725608199|1187.0725608199|1186.959666876|1186.959666876
2024-05-06 07:18:00|DLCS|1714979880|1186.9545927942|1186.9545927942|1186.8645110097|1186.8645110097
2024-05-06 07:19:00|DLCS|1714979940|1186.8625085037|1186.8625085037|1186.8011898158|1186.8011898158
2024-05-06 07:20:00|DLCS|1714980000|1186.799696177|1186.799696177|1186.7535200386|1186.7535200386
2024-05-06 07:21:00|DLCS|1714980060|1186.7521847215|1186.7521847215|1186.7054791085|1186.7054791085
2024-05-06 07:22:00|DLCS|1714980120|1186.704783338|1186.704783338|1186.6876823919|1186.6876823919
2024-05-06 07:23:00|DLCS|1714980180|1186.6872885923|1186.6872885923|1186.6687236474|1186.6687236474
2024-05-06 07:24:00|DLCS|1714980240|1186.6673287175|1186.6673287175|1186.647774406|1186.647774406
2024-05-06 07:25:00|DLCS|1714980300|1186.6475699509|1186.6475699509|1186.6282795614|1186.6282795614
2024-05-06 07:26:00|DLCS|1714980360|1186.6273118094|1186.6273118094|1186.5969493328|1186.5969493328
2024-05-06 07:27:00|DLCS|1714980420|1186.5965452239|1186.5965452239|1186.5297985546|1186.5297985546
2024-05-06 07:28:00|DLCS|1714980480|1186.5237064696|1186.5237064696|1186.4458462876|1186.4458462876
2024-05-06 07:29:00|DLCS|1714980540|1186.436897662|1186.436897662|1186.3594471216|1186.3594471216
2024-05-06 07:30:00|DLCS|1714980600|1186.3373566761|1186.3373566761|1186.3009003243|1186.3009003243
2024-05-06 07:31:00|DLCS|1714980660|1186.2985287296|1186.2985287296|1186.2708214581|1186.2708214581
2024-05-06 07:32:00|DLCS|1714980720|1186.2687071485|1186.2724149389|1186.2639786763|1186.2724149389
2024-05-06 07:33:00|DLCS|1714980780|1186.2710617604|1186.271193221|1186.2666947391|1186.2682708563
2024-05-06 07:34:00|DLCS|1714980840|1186.2675925371|1186.2747769699|1186.2667328032|1186.2718565078
2024-05-06 07:35:00|DLCS|1714980900|1186.27107259|1186.2808847586|1186.2679769626|1186.2808847586
2024-05-06 07:36:00|DLCS|1714980960|1186.2810466435|1186.3960503937|1186.2810466435|1186.3960503937
2024-05-06 07:37:00|DLCS|1714981020|1186.3958588185|1186.4294408172|1186.3958588185|1186.4282383429
2024-05-06 07:38:00|DLCS|1714981080|1186.4286550647|1186.4689905681|1186.423080612|1186.4689905681
2024-05-06 07:39:00|DLCS|1714981140|1186.469612335|1186.5422848741|1186.469612335|1186.5422848741
2024-05-06 07:40:00|DLCS|1714981200|1186.5409321203|1186.5472092437|1186.5381814937|1186.5435785881
2024-05-06 07:41:00|DLCS|1714981260|1186.5432599438|1186.5570236|1186.5403241044|1186.5570236
2024-05-06 07:42:00|DLCS|1714981320|1186.5567199012|1186.5935064852|1186.5562878969|1186.5935064852
2024-05-06 07:43:00|DLCS|1714981380|1186.5939079433|1186.6994550704|1186.5939079433|1186.6994550704
2024-05-06 07:44:00|DLCS|1714981440|1186.7013780019|1186.7295083641|1186.7013780019|1186.7272551176
2024-05-06 07:45:00|DLCS|1714981500|1186.7283373879|1186.7611601969|1186.7283373879|1186.7611601969
2024-05-06 07:46:00|DLCS|1714981560|1186.7638449051|1186.7791715562|1186.7638449051|1186.7791715562
2024-05-06 07:47:00|DLCS|1714981620|1186.7791873537|1186.8184755143|1186.7791873537|1186.8184755143
2024-05-06 07:48:00|DLCS|1714981680|1186.8341947502|1186.8572078325|1186.8341947502|1186.8560750363
2024-05-06 07:49:00|DLCS|1714981740|1186.8575867816|1186.8859919075|1186.8575867816|1186.8859110953
2024-05-06 07:50:00|DLCS|1714981800|1186.8861691862|1186.8950775431|1186.8861691862|1186.8950775431
2024-05-06 07:51:00|DLCS|1714981860|1186.8961826165|1186.9160120727|1186.8961826165|1186.9160120727
2024-05-06 07:52:00|DLCS|1714981920|1186.9176256125|1186.9430536969|1186.9176256125|1186.9430536969
2024-05-06 07:53:00|DLCS|1714981980|1186.9455528793|1186.971109606|1186.9455528793|1186.971109606
2024-05-06 07:54:00|DLCS|1714982040|1186.9737739108|1187.0090359451|1186.9737739108|1187.0090359451
2024-05-06 07:55:00|DLCS|1714982100|1187.0115265962|1187.0438717141|1187.0115265962|1187.0438717141
2024-05-06 07:56:00|DLCS|1714982160|1187.047229466|1187.0661929526|1187.047229466|1187.0660540868
2024-05-06 07:57:00|DLCS|1714982220|1187.0718280593|1187.0868242831|1187.0718280593|1187.0868242831
2024-05-06 07:58:00|DLCS|1714982280|1187.0878173623|1187.1408571323|1187.0878173623|1187.1408571323
2024-05-06 07:59:00|DLCS|1714982340|1187.1454304877|1187.2355613135|1187.1454304877|1187.2355613135
2024-05-06 08:00:00|DLCS|1714982400|1187.2394376905|1187.4001785606|1187.2394376905|1187.4001785606
2024-05-06 08:01:00|DLCS|1714982460|1187.4051244845|1187.4947630977|1187.4051244845|1187.4947630977
2024-05-06 08:02:00|DLCS|1714982520|1187.5109979223|1187.5715680047|1187.5109979223|1187.5715680047
2024-05-06 08:03:00|DLCS|1714982580|1187.5659009871|1187.7424856294|1187.5659009871|1187.7424856294
2024-05-06 08:04:00|DLCS|1714982640|1187.7598871744|1187.9227618376|1187.7598871744|1187.9227618376
2024-05-06 08:05:00|DLCS|1714982700|1187.9365817789|1188.0399137165|1187.9365817789|1188.0399137165
2024-05-06 08:06:00|DLCS|1714982760|1188.0435985917|1188.0977763845|1188.0435985917|1188.0977763845
2024-05-06 08:07:00|DLCS|1714982820|1188.0985926188|1188.1292029783|1188.0985926188|1188.1292029783
2024-05-06 08:08:00|DLCS|1714982880|1188.13289096|1188.2163144371|1188.13289096|1188.2163144371
2024-05-06 08:09:00|DLCS|1714982940|1188.2195860789|1188.2513885975|1188.2195860789|1188.2512138198
2024-05-06 08:10:00|DLCS|1714983000|1188.2694145874|1188.3188719988|1188.2694145874|1188.3188719988
2024-05-06 08:11:00|DLCS|1714983060|1188.3216997681|1188.4954149909|1188.3216997681|1188.4954149909
2024-05-06 08:12:00|DLCS|1714983120|1188.4980556972|1188.56751144|1188.4980556972|1188.56751144
2024-05-06 08:13:00|DLCS|1714983180|1188.5728253544|1188.6125466846|1188.5728253544|1188.6125466846
2024-05-06 08:14:00|DLCS|1714983240|1188.6183760705|1188.6656160227|1188.6183760705|1188.6656160227
2024-05-06 08:15:00|DLCS|1714983300|1188.6682934823|1188.774849257|1188.6682934823|1188.774849257
2024-05-06 08:16:00|DLCS|1714983360|1188.7765302991|1188.8316720031|1188.7765302991|1188.8316720031
2024-05-06 08:17:00|DLCS|1714983420|1188.8340168829|1188.8816846438|1188.8340168829|1188.8816846438
2024-05-06 08:18:00|DLCS|1714983480|1188.8846556375|1189.0017312439|1188.8846556375|1189.0017312439
2024-05-06 08:19:00|DLCS|1714983540|1189.0048762116|1189.9032929414|1189.0048762116|1189.9032929414
2024-05-06 08:20:00|DLCS|1714983600|1189.9676672351|1190.7355147529|1189.9676672351|1190.7355147529
2024-05-06 08:21:00|DLCS|1714983660|1190.7643969838|1191.2612256725|1190.7643969838|1191.2612256725
2024-05-06 08:22:00|DLCS|1714983720|1191.2893691081|1192.148791289|1191.2893691081|1192.148791289
2024-05-06 08:23:00|DLCS|1714983780|1192.2000062459|1192.6121690145|1192.2000062459|1192.6121690145
2024-05-06 08:24:00|DLCS|1714983840|1192.6309738012|1192.8877944654|1192.6309738012|1192.8877944654
2024-05-06 08:25:00|DLCS|1714983900|1192.9023698242|1193.0303020664|1192.9023698242|1193.0303020664
2024-05-06 08:26:00|DLCS|1714983960|1193.0383514957|1193.5490987818|1193.0383514957|1193.5490987818
2024-05-06 08:27:00|DLCS|1714984020|1193.6166296887|1194.0858124339|1193.6166296887|1194.0858124339
2024-05-06 08:28:00|DLCS|1714984080|1194.1046647143|1194.55942984|1194.1046647143|1194.55942984
2024-05-06 08:29:00|DLCS|1714984140|1194.6625775097|1195.1867179491|1194.6625775097|1195.1867179491
2024-05-06 08:30:00|DLCS|1714984200|1195.2115333506|1195.5360443133|1195.2115333506|1195.5360443133
2024-05-06 08:31:00|DLCS|1714984260|1195.5474298269|1195.8827278802|1195.5474298269|1195.8827278802
2024-05-06 08:32:00|DLCS|1714984320|1195.8992132785|1196.0896374555|1195.8992132785|1196.0896374555
2024-05-06 08:33:00|DLCS|1714984380|1196.0965103339|1196.2650523351|1196.0965103339|1196.2650523351
2024-05-06 08:34:00|DLCS|1714984440|1196.2739465105|1196.5275112607|1196.2739465105|1196.5275112607
2024-05-06 08:35:00|DLCS|1714984500|1196.5401900515|1196.8844725378|1196.5401900515|1196.8844725378
2024-05-06 08:36:00|DLCS|1714984560|1196.8923624925|1197.3193254087|1196.8923624925|1197.3193254087
2024-05-06 08:37:00|DLCS|1714984620|1197.3350724733|1197.5715438645|1197.3350724733|1197.5715438645
2024-05-06 08:38:00|DLCS|1714984680|1197.5941532049|1197.7867551622|1197.5941532049|1197.7867551622
2024-05-06 08:39:00|DLCS|1714984740|1197.8318110371|1198.0335838242|1197.8318110371|1198.0335838242
2024-05-06 08:40:00|DLCS|1714984800|1198.038037211|1198.1849653121|1198.038037211|1198.1849653121
2024-05-06 08:41:00|DLCS|1714984860|1198.193167294|1198.3142035995|1198.193167294|1198.3142035995
2024-05-06 08:42:00|DLCS|1714984920|1198.3197433369|1198.4890513886|1198.3197433369|1198.4890513886
2024-05-06 08:43:00|DLCS|1714984980|1198.5016396821|1198.7703985005|1198.5016396821|1198.7703985005
2024-05-06 08:44:00|DLCS|1714985040|1198.7767020917|1198.9501173226|1198.7767020917|1198.9501173226
2024-05-06 08:45:00|DLCS|1714985100|1198.9667051485|1199.3358928113|1198.9667051485|1199.3358928113
2024-05-06 08:46:00|DLCS|1714985160|1199.3469363904|1199.6805709437|1199.3469363904|1199.6805709437
2024-05-06 08:47:00|DLCS|1714985220|1199.6850573345|1199.8685085365|1199.6850573345|1199.8685085365
2024-05-06 08:48:00|DLCS|1714985280|1199.8744193115|1199.963867155|1199.8744193115|1199.963867155
2024-05-06 08:49:00|DLCS|1714985340|1199.9807618228|1200.0971667561|1199.9807618228|1200.0971667561
2024-05-06 08:50:00|DLCS|1714985400|1200.1089446445|1200.2092316312|1200.1089446445|1200.2092316312
2024-05-06 08:51:00|DLCS|1714985460|1200.2160428795|1200.3012569418|1200.2160428795|1200.3012569418
2024-05-06 08:52:00|DLCS|1714985520|1200.3121195699|1200.4068213668|1200.3121195699|1200.4068213668
2024-05-06 08:53:00|DLCS|1714985580|1200.4140163643|1200.5033085616|1200.4140163643|1200.5033085616
2024-05-06 08:54:00|DLCS|1714985640|1200.5131783571|1200.5925003866|1200.5131783571|1200.5925003866
2024-05-06 08:55:00|DLCS|1714985700|1200.5973833744|1200.6733619647|1200.5973833744|1200.6733619647
2024-05-06 08:56:00|DLCS|1714985760|1200.6739177679|1200.7435916155|1200.6739177679|1200.7435916155
2024-05-06 08:57:00|DLCS|1714985820|1200.7466210861|1200.7830821739|1200.7466210861|1200.7830821739
2024-05-06 08:58:00|DLCS|1714985880|1200.7850137928|1200.9350870998|1200.7850137928|1200.9350870998
2024-05-06 08:59:00|DLCS|1714985940|1200.9444455264|1201.0829318359|1200.9444455264|1201.0829318359
2024-05-06 09:00:00|DLCS|1714986000|1201.0841283831|1201.3172961072|1201.0841283831|1201.3172961072
2024-05-06 09:01:00|DLCS|1714986060|1201.3291052566|1201.4661572996|1201.3291052566|1201.4661572996
2024-05-06 09:02:00|DLCS|1714986120|1201.489123915|1201.5729480404|1201.489123915|1201.5729480404
2024-05-06 09:03:00|DLCS|1714986180|1201.5785464219|1201.7737722944|1201.5785464219|1201.7737722944
2024-05-06 09:04:00|DLCS|1714986240|1201.8033122784|1201.9605690964|1201.8033122784|1201.9605690964
2024-05-06 09:05:00|DLCS|1714986300|1201.9704033603|1202.1212273749|1201.9704033603|1202.1212273749
2024-05-06 09:06:00|DLCS|1714986360|1202.1255476333|1202.2072348673|1202.1255476333|1202.2072348673
2024-05-06 09:07:00|DLCS|1714986420|1202.2121079828|1202.2821795421|1202.2121079828|1202.2821795421
2024-05-06 09:08:00|DLCS|1714986480|1202.2907353195|1202.4156427772|1202.2907353195|1202.4156427772
2024-05-06 09:09:00|DLCS|1714986540|1202.4219204275|1202.4791431431|1202.4219204275|1202.4791431431
2024-05-06 09:10:00|DLCS|1714986600|1202.5371121099|1202.6433893828|1202.5371121099|1202.6433893828
2024-05-06 09:11:00|DLCS|1714986660|1202.6476416559|1202.7819989834|1202.6476416559|1202.7819989834
2024-05-06 09:12:00|DLCS|1714986720|1202.7859496356|1202.8339306856|1202.7859496356|1202.8339306856
2024-05-06 09:13:00|DLCS|1714986780|1202.8399976296|1202.8834484089|1202.8399976296|1202.8834484089
2024-05-06 09:14:00|DLCS|1714986840|1202.9139370809|1202.9763627535|1202.9139370809|1202.9763627535
2024-05-06 09:15:00|DLCS|1714986900|1202.9800848977|1203.0433835779|1202.9800848977|1203.0433835779
2024-05-06 09:16:00|DLCS|1714986960|1203.0484982198|1203.151057404|1203.0484982198|1203.151057404
2024-05-06 09:17:00|DLCS|1714987020|1203.1583966096|1203.2071145521|1203.1583966096|1203.2071145521
2024-05-06 09:18:00|DLCS|1714987080|1203.2083288739|1203.3256512218|1203.2083288739|1203.3256512218
2024-05-06 09:19:00|DLCS|1714987140|1203.3298827221|1203.8976261402|1203.3298827221|1203.8976261402
2024-05-06 09:20:00|DLCS|1714987200|1203.9377043456|1204.2753140072|1203.9377043456|1204.2753140072
2024-05-06 09:21:00|DLCS|1714987260|1204.2998969651|1204.5544040354|1204.2998969651|1204.5544040354
2024-05-06 09:22:00|DLCS|1714987320|1204.5600928775|1204.877970452|1204.5600928775|1204.877970452
2024-05-06 09:23:00|DLCS|1714987380|1204.9011912292|1204.9784685163|1204.9011912292|1204.9784685163
2024-05-06 09:24:00|DLCS|1714987440|1204.9783960523|1205.0372003302|1204.9783960523|1205.0372003302
2024-05-06 09:25:00|DLCS|1714987500|1205.042065095|1205.0805631051|1205.042065095|1205.0805631051
2024-05-06 09:26:00|DLCS|1714987560|1205.0824761631|1205.1975016678|1205.0824761631|1205.1975016678
2024-05-06 09:27:00|DLCS|1714987620|1205.1984698398|1205.2055579166|1205.1938297447|1205.2041601524
2024-05-06 09:28:00|DLCS|1714987680|1205.2033316197|1205.2097984975|1205.1363132836|1205.1363132836
2024-05-06 09:29:00|DLCS|1714987740|1205.1228485669|1205.1228485669|1205.0367244156|1205.0369510252
2024-05-06 09:30:00|DLCS|1714987800|1205.0358021002|1205.0370829226|1204.9883583322|1204.9883583322
2024-05-06 09:31:00|DLCS|1714987860|1204.9848009209|1204.9848009209|1204.9331628284|1204.9382632911
2024-05-06 09:32:00|DLCS|1714987920|1204.9371862511|1204.9371862511|1204.8786850538|1204.8786850538
2024-05-06 09:33:00|DLCS|1714987980|1204.8689906072|1204.8689906072|1204.827050824|1204.827050824
2024-05-06 09:34:00|DLCS|1714988040|1204.8252769872|1204.8252769872|1204.7869797428|1204.7869797428
2024-05-06 09:35:00|DLCS|1714988100|1204.7846639329|1204.7846639329|1204.6804699913|1204.6804699913
2024-05-06 09:36:00|DLCS|1714988160|1204.6782330727|1204.6782330727|1204.6406864606|1204.6406864606
2024-05-06 09:37:00|DLCS|1714988220|1204.6387048635|1204.6387048635|1204.6278659897|1204.6278659897
2024-05-06 09:38:00|DLCS|1714988280|1204.6262740094|1204.6262740094|1204.5882389897|1204.5882389897
2024-05-06 09:39:00|DLCS|1714988340|1204.5768039392|1204.5768039392|1204.5563902729|1204.5563902729
2024-05-06 09:40:00|DLCS|1714988400|1204.5550119977|1204.5550119977|1204.4872564061|1204.4872564061
2024-05-06 09:41:00|DLCS|1714988460|1204.4810456728|1204.4810456728|1204.4192921346|1204.4192921346
2024-05-06 09:42:00|DLCS|1714988520|1204.4141554395|1204.4141554395|1204.3471499564|1204.3471499564
2024-05-06 09:43:00|DLCS|1714988580|1204.3427641789|1204.3427641789|1204.248698328|1204.248698328
2024-05-06 09:44:00|DLCS|1714988640|1204.2464267582|1204.2464267582|1204.1597043435|1204.1597043435
2024-05-06 09:45:00|DLCS|1714988700|1204.1497819544|1204.1497819544|1203.8627189196|1203.8627189196
2024-05-06 09:46:00|DLCS|1714988760|1203.8490319039|1203.8490319039|1203.5872677353|1203.5872677353
2024-05-06 09:47:00|DLCS|1714988820|1203.5843775649|1203.5843775649|1203.4650510026|1203.4650510026
2024-05-06 09:48:00|DLCS|1714988880|1203.457912183|1203.457912183|1203.4241098094|1203.4241098094
2024-05-06 09:49:00|DLCS|1714988940|1203.399690004|1203.399690004|1203.3145213639|1203.3145213639
2024-05-06 09:50:00|DLCS|1714989000|1203.3131751189|1203.3131751189|1203.262554742|1203.262554742
2024-05-06 09:51:00|DLCS|1714989060|1203.2566088173|1203.2566088173|1203.2319564566|1203.2339017382
2024-05-06 09:52:00|DLCS|1714989120|1203.2308934851|1203.2342396355|1203.2211048651|1203.2318525312
2024-05-06 09:53:00|DLCS|1714989180|1203.2322331295|1203.2530334207|1203.2260871947|1203.2530334207
2024-05-06 09:54:00|DLCS|1714989240|1203.2627785884|1203.2973474003|1203.2627785884|1203.295970249
2024-05-06 09:55:00|DLCS|1714989300|1203.2969678877|1203.2991188194|1203.2969678877|1203.2978038384
2024-05-06 09:56:00|DLCS|1714989360|1203.2973294231|1203.3293449992|1203.2959677791|1203.3293449992
2024-05-06 09:57:00|DLCS|1714989420|1203.334474895|1203.3847637468|1203.3332835143|1203.3830508047
2024-05-06 09:58:00|DLCS|1714989480|1203.388703764|1203.4279570615|1203.388703764|1203.4264867095
2024-05-06 09:59:00|DLCS|1714989540|1203.4286278429|1203.4577873073|1203.4241836456|1203.4570887435
2024-05-06 10:00:00|DLCS|1714989600|1203.4576890601|1203.4690317656|1203.4576624729|1203.4685831551
2024-05-06 10:01:00|DLCS|1714989660|1203.4696357061|1203.4971806605|1203.4696357061|1203.4971806605
2024-05-06 10:02:00|DLCS|1714989720|1203.4971685332|1203.5104643608|1203.4971685332|1203.498357119
2024-05-06 10:03:00|DLCS|1714989780|1203.4983192606|1203.4983192606|1203.4946584686|1203.4960391068
2024-05-06 10:04:00|DLCS|1714989840|1203.4966628327|1203.5041026513|1203.4966628327|1203.5041026513
2024-05-06 10:05:00|DLCS|1714989900|1203.5045638621|1203.5096014116|1203.5041258522|1203.5096014116
2024-05-06 10:06:00|DLCS|1714989960|1203.5104177536|1203.5131699375|1203.5092029227|1203.5131699375
2024-05-06 10:07:00|DLCS|1714990020|1203.5134104754|1203.5224341118|1203.5134104754|1203.5224341118
2024-05-06 10:08:00|DLCS|1714990080|1203.5229050619|1203.5284585645|1203.5229050619|1203.5263225654
2024-05-06 10:09:00|DLCS|1714990140|1203.5254850884|1203.5257110675|1203.5124784102|1203.5124784102
2024-05-06 10:10:00|DLCS|1714990200|1203.5122852394|1203.5122852394|1203.4925383473|1203.4925383473
2024-05-06 10:11:00|DLCS|1714990260|1203.490987592|1203.490987592|1203.4837308724|1203.4841060562
2024-05-06 10:12:00|DLCS|1714990320|1203.4851446886|1203.5245761387|1203.4844182716|1203.5245761387
2024-05-06 10:13:00|DLCS|1714990380|1203.530178865|1203.5518040873|1203.530178865|1203.5518040873
2024-05-06 10:14:00|DLCS|1714990440|1203.5546768552|1203.5559307075|1203.519105603|1203.519105603
2024-05-06 10:15:00|DLCS|1714990500|1203.5126786094|1203.5126786094|1203.4863617757|1203.4863617757
2024-05-06 10:16:00|DLCS|1714990560|1203.486751848|1203.486751848|1203.4465031714|1203.4465031714
2024-05-06 10:17:00|DLCS|1714990620|1203.4428569096|1203.4428569096|1203.4341951078|1203.4341951078
2024-05-06 10:18:00|DLCS|1714990680|1203.4356043092|1203.4356043092|1203.4169506032|1203.4169506032
2024-05-06 10:19:00|DLCS|1714990740|1203.416661819|1203.416661819|1203.2151768071|1203.2151768071
2024-05-06 10:20:00|DLCS|1714990800|1203.2058715052|1203.2058715052|1203.1035941369|1203.1035941369
2024-05-06 10:21:00|DLCS|1714990860|1203.1006020808|1203.1006020808|1202.9796179715|1202.9796179715
2024-05-06 10:22:00|DLCS|1714990920|1202.9413504755|1202.9413504755|1202.8161396463|1202.8161396463
2024-05-06 10:23:00|DLCS|1714990980|1202.810474647|1202.810474647|1202.6923189229|1202.6923189229
2024-05-06 10:24:00|DLCS|1714991040|1202.6862830169|1202.6862830169|1202.498132003|1202.498132003
2024-05-06 10:25:00|DLCS|1714991100|1202.4368116529|1202.4368116529|1202.3454033296|1202.3454033296
2024-05-06 10:26:00|DLCS|1714991160|1202.3368080793|1202.3368080793|1202.252276835|1202.252276835
2024-05-06 10:27:00|DLCS|1714991220|1202.2488476317|1202.2488476317|1202.1653482636|1202.1653482636
2024-05-06 10:28:00|DLCS|1714991280|1202.1545587485|1202.1545587485|1202.0702034714|1202.0702034714
2024-05-06 10:29:00|DLCS|1714991340|1202.0663608986|1202.0663608986|1201.9477970092|1201.9477970092
2024-05-06 10:30:00|DLCS|1714991400|1201.9445800534|1201.9445800534|1201.6955178597|1201.6955178597
2024-05-06 10:31:00|DLCS|1714991460|1201.6883355281|1201.6883355281|1201.5870772237|1201.5870772237
2024-05-06 10:32:00|DLCS|1714991520|1201.5763739777|1201.5763739777|1201.378451896|1201.378451896
2024-05-06 10:33:00|DLCS|1714991580|1201.3119980264|1201.3119980264|1201.1133279531|1201.1133279531
2024-05-06 10:34:00|DLCS|1714991640|1201.1076512396|1201.1076512396|1200.653672922|1200.653672922
2024-05-06 10:35:00|DLCS|1714991700|1200.6366119708|1200.6366119708|1200.4750382129|1200.4750382129
2024-05-06 10:36:00|DLCS|1714991760|1200.4670356839|1200.4670356839|1200.2698625508|1200.2698625508
2024-05-06 10:37:00|DLCS|1714991820|1200.2661942226|1200.2661942226|1199.6496430499|1199.6496430499
2024-05-06 10:38:00|DLCS|1714991880|1199.6437570504|1199.6437570504|1199.1892483412|1199.1892483412
2024-05-06 10:39:00|DLCS|1714991940|1199.1851816765|1199.1851816765|1198.9671666972|1198.9671666972
2024-05-06 10:40:00|DLCS|1714992000|1198.9635661129|1198.9635661129|1198.451908233|1198.451908233
2024-05-06 10:41:00|DLCS|1714992060|1198.409979354|1198.409979354|1197.9415701318|1197.9415701318
2024-05-06 10:42:00|DLCS|1714992120|1197.9020581019|1197.9020581019|1197.1283175296|1197.1283175296
2024-05-06 10:43:00|DLCS|1714992180|1197.0052549405|1197.0052549405|1196.3094201572|1196.3094201572
2024-05-06 10:44:00|DLCS|1714992240|1196.2931424299|1196.2931424299|1195.6119449572|1195.6119449572
2024-05-06 10:45:00|DLCS|1714992300|1195.4238476334|1195.4238476334|1194.6962767232|1194.6962767232
2024-05-06 10:46:00|DLCS|1714992360|1194.6746396134|1194.6746396134|1194.2894438153|1194.2894438153
2024-05-06 10:47:00|DLCS|1714992420|1194.2819761354|1194.2819761354|1194.0013903282|1194.0013903282
2024-05-06 10:48:00|DLCS|1714992480|1193.9860506828|1193.9860506828|1193.7582436077|1193.7582436077
2024-05-06 10:49:00|DLCS|1714992540|1193.7359972256|1193.7359972256|1192.9631007416|1192.9631007416
2024-05-06 10:50:00|DLCS|1714992600|1192.9192695674|1192.9192695674|1192.1712003503|1192.1712003503
2024-05-06 10:51:00|DLCS|1714992660|1192.1336718949|1192.1336718949|1191.4390664454|1191.4390664454
2024-05-06 10:52:00|DLCS|1714992720|1191.4201444594|1191.4201444594|1190.9915881985|1190.9915881985
2024-05-06 10:53:00|DLCS|1714992780|1190.9684297836|1190.9684297836|1190.7251419878|1190.7251419878
2024-05-06 10:54:00|DLCS|1714992840|1190.7131120558|1190.7131120558|1190.5268074576|1190.5268074576
2024-05-06 10:55:00|DLCS|1714992900|1190.5140777571|1190.5140777571|1190.3287437394|1190.3287437394
2024-05-06 10:56:00|DLCS|1714992960|1190.3144825643|1190.3144825643|1190.172999267|1190.172999267
2024-05-06 10:57:00|DLCS|1714993020|1190.1332069639|1190.1332069639|1189.9392926408|1189.9392926408
2024-05-06 10:58:00|DLCS|1714993080|1189.921519206|1189.921519206|1189.7863136887|1189.7863136887
2024-05-06 10:59:00|DLCS|1714993140|1189.7797061668|1189.7797061668|1189.6432328677|1189.6432328677
2024-05-06 11:00:00|DLCS|1714993200|1189.6382297272|1189.6382297272|1189.5143585016|1189.5143585016
2024-05-06 11:01:00|DLCS|1714993260|1189.4982155598|1189.4982155598|1189.3275884902|1189.3275884902
2024-05-06 11:02:00|DLCS|1714993320|1189.3235090421|1189.3235090421|1189.1999187856|1189.1999187856
2024-05-06 11:03:00|DLCS|1714993380|1189.1903225794|1189.1903225794|1189.0499785415|1189.0499785415
2024-05-06 11:04:00|DLCS|1714993440|1189.0380777939|1189.0380777939|1188.9567889139|1188.9567889139
2024-05-06 11:05:00|DLCS|1714993500|1188.9541457369|1188.9541457369|1188.8640923675|1188.8640923675
2024-05-06 11:06:00|DLCS|1714993560|1188.8580145198|1188.8580145198|1188.7356839642|1188.7356839642
2024-05-06 11:07:00|DLCS|1714993620|1188.7315644477|1188.7315644477|1188.6367769857|1188.6367769857
2024-05-06 11:08:00|DLCS|1714993680|1188.6319959916|1188.6319959916|1188.5658713682|1188.5658713682
2024-05-06 11:09:00|DLCS|1714993740|1188.5634176734|1188.5634176734|1188.466563602|1188.466563602
2024-05-06 11:10:00|DLCS|1714993800|1188.4579569751|1188.4579569751|1188.4011445741|1188.4011445741
2024-05-06 11:11:00|DLCS|1714993860|1188.3968672867|1188.3968672867|1188.3020110891|1188.3020110891
2024-05-06 11:12:00|DLCS|1714993920|1188.2902812417|1188.2902812417|1188.1277424675|1188.1277424675
2024-05-06 11:13:00|DLCS|1714993980|1188.0706923011|1188.0706923011|1187.9580808357|1187.9580808357
2024-05-06 11:14:00|DLCS|1714994040|1187.9482365008|1187.9482365008|1187.8828262403|1187.8828262403
2024-05-06 11:15:00|DLCS|1714994100|1187.8763262717|1187.8763262717|1187.794137019|1187.794137019
2024-05-06 11:16:00|DLCS|1714994160|1187.771114678|1187.771114678|1187.6874422013|1187.6874422013
2024-05-06 11:17:00|DLCS|1714994220|1187.6824671665|1187.6824671665|1187.579404202|1187.579404202
2024-05-06 11:18:00|DLCS|1714994280|1187.573972787|1187.573972787|1187.4898891591|1187.4898891591
2024-05-06 11:19:00|DLCS|1714994340|1187.4881142093|1187.4881142093|1187.126228928|1187.126228928
2024-05-06 11:20:00|DLCS|1714994400|1187.1176541613|1187.1176541613|1186.9844553979|1186.9844553979
2024-05-06 11:21:00|DLCS|1714994460|1186.9775511381|1186.9775511381|1186.8277548254|1186.8277548254
2024-05-06 11:22:00|DLCS|1714994520|1186.8039565465|1186.8039565465|1186.670423697|1186.670423697
2024-05-06 11:23:00|DLCS|1714994580|1186.662275701|1186.662275701|1186.553229187|1186.553229187
2024-05-06 11:24:00|DLCS|1714994640|1186.5494790976|1186.5494790976|1186.4485805486|1186.4485805486
2024-05-06 11:25:00|DLCS|1714994700|1186.3867413191|1186.3867413191|1186.2879338086|1186.2879338086
2024-05-06 11:26:00|DLCS|1714994760|1186.2851123654|1186.2851123654|1186.1970361424|1186.1970361424
2024-05-06 11:27:00|DLCS|1714994820|1186.1899184952|1186.1899184952|1186.1008143955|1186.1008143955
2024-05-06 11:28:00|DLCS|1714994880|1186.091921873|1186.091921873|1186.0239849604|1186.0239849604
2024-05-06 11:29:00|DLCS|1714994940|1186.0194132463|1186.0194132463|1185.9306350879|1185.9306350879
2024-05-06 11:30:00|DLCS|1714995000|1185.9251468298|1185.9251468298|1185.7396983043|1185.7396983043
2024-05-06 11:31:00|DLCS|1714995060|1185.7374576179|1185.7374576179|1185.6667991276|1185.6667991276
2024-05-06 11:32:00|DLCS|1714995120|1185.6588427591|1185.6588427591|1185.5493165564|1185.5493165564
2024-05-06 11:33:00|DLCS|1714995180|1185.5067794457|1185.5067794457|1185.417621361|1185.417621361
2024-05-06 11:34:00|DLCS|1714995240|1185.4152912667|1185.4152912667|1185.165232575|1185.165232575
2024-05-06 11:35:00|DLCS|1714995300|1185.1620191046|1185.1620191046|1185.0699466333|1185.0699466333
2024-05-06 11:36:00|DLCS|1714995360|1185.0658916022|1185.0658916022|1184.9419597982|1184.9419597982
2024-05-06 11:37:00|DLCS|1714995420|1184.9390795114|1184.9390795114|1184.6257131164|1184.6257131164
2024-05-06 11:38:00|DLCS|1714995480|1184.6252894468|1184.6252894468|1184.3593772583|1184.3593772583
2024-05-06 11:39:00|DLCS|1714995540|1184.3521056093|1184.3521056093|1184.211580108|1184.211580108
2024-05-06 11:40:00|DLCS|1714995600|1184.2062248053|1184.2062248053|1184.0241291656|1184.0241291656
2024-05-06 11:41:00|DLCS|1714995660|1184.0166744565|1184.0166744565|1183.8701560191|1183.8701560191
2024-05-06 11:42:00|DLCS|1714995720|1183.85564769|1183.85564769|1183.6974176617|1183.6974176617
2024-05-06 11:43:00|DLCS|1714995780|1183.6765650844|1183.6765650844|1183.5503758422|1183.5503758422
2024-05-06 11:44:00|DLCS|1714995840|1183.5498242979|1183.5498242979|1183.5158215309|1183.5158215309
2024-05-06 11:45:00|DLCS|1714995900|1183.5012082549|1183.5287382959|1183.5012082549|1183.5287382959
2024-05-06 11:46:00|DLCS|1714995960|1183.5289581167|1183.5490784598|1183.5289581167|1183.543686431
2024-05-06 11:47:00|DLCS|1714996020|1183.5416804997|1183.5416804997|1183.5238694674|1183.5238694674
2024-05-06 11:48:00|DLCS|1714996080|1183.5237758841|1183.5355693208|1183.522457707|1183.5318524329
2024-05-06 11:49:00|DLCS|1714996140|1183.5278752264|1183.7099950038|1183.5270058263|1183.7099950038
2024-05-06 11:50:00|DLCS|1714996200|1183.7258620057|1184.0582806741|1183.7258620057|1184.0582806741
2024-05-06 11:51:00|DLCS|1714996260|1184.0870007844|1184.430538294|1184.0870007844|1184.430538294
2024-05-06 11:52:00|DLCS|1714996320|1184.4430212313|1184.6342748401|1184.4430212313|1184.6342748401
2024-05-06 11:53:00|DLCS|1714996380|1184.6411127024|1184.7013150872|1184.6411127024|1184.7013150872
2024-05-06 11:54:00|DLCS|1714996440|1184.7042562988|1184.7580362595|1184.7042562988|1184.7580362595
2024-05-06 11:55:00|DLCS|1714996500|1184.7608310008|1184.7982808439|1184.7608310008|1184.7982808439
2024-05-06 11:56:00|DLCS|1714996560|1184.8009502598|1184.829042212|1184.8009502598|1184.829042212
2024-05-06 11:57:00|DLCS|1714996620|1184.8302864046|1184.936414053|1184.8302864046|1184.936414053
2024-05-06 11:58:00|DLCS|1714996680|1184.9487928067|1184.995666502|1184.9487928067|1184.995666502
2024-05-06 11:59:00|DLCS|1714996740|1184.9977007868|1185.0476223793|1184.9977007868|1185.0476223793
2024-05-06 12:00:00|DLCS|1714996800|1185.0481107837|1185.0890424071|1185.0481107837|1185.0890424071
2024-05-06 12:01:00|DLCS|1714996860|1185.0977620473|1185.1547240183|1185.0977620473|1185.1547240183
2024-05-06 12:02:00|DLCS|1714996920|1185.1519883167|1185.1833477372|1185.1519883167|1185.1833477372
2024-05-06 12:03:00|DLCS|1714996980|1185.1885613084|1185.2426466555|1185.1885613084|1185.2426466555
2024-05-06 12:04:00|DLCS|1714997040|1185.2469362616|1185.2974857449|1185.2469362616|1185.2974857449
2024-05-06 12:05:00|DLCS|1714997100|1185.2995527944|1185.3495335785|1185.2995527944|1185.3495335785
2024-05-06 12:06:00|DLCS|1714997160|1185.3525404026|1185.3606225238|1185.3508299767|1185.3508299767
2024-05-06 12:07:00|DLCS|1714997220|1185.3509956383|1185.3509956383|1185.3412791801|1185.3412791801
2024-05-06 12:08:00|DLCS|1714997280|1185.341529184|1185.3615633321|1185.3397739935|1185.3548505244
2024-05-06 12:09:00|DLCS|1714997340|1185.3543656589|1185.3543656589|1185.3304105126|1185.3313269372
2024-05-06 12:10:00|DLCS|1714997400|1185.3339057652|1185.3352861962|1185.3249319121|1185.3249319121
2024-05-06 12:11:00|DLCS|1714997460|1185.3238773261|1185.3253592297|1185.3050515437|1185.3050515437
2024-05-06 12:12:00|DLCS|1714997520|1185.303325933|1185.303325933|1185.283104888|1185.283104888
2024-05-06 12:13:00|DLCS|1714997580|1185.2809549593|1185.2809549593|1185.1999208156|1185.1999208156
2024-05-06 12:14:00|DLCS|1714997640|1185.182018222|1185.182018222|1185.0974904985|1185.0974904985
2024-05-06 12:15:00|DLCS|1714997700|1185.0877129241|1185.0877129241|1185.0207436864|1185.0207436864
2024-05-06 12:16:00|DLCS|1714997760|1185.0181657791|1185.0181657791|1184.9106820382|1184.9106820382
2024-05-06 12:17:00|DLCS|1714997820|1184.8977913128|1184.8977913128|1184.7670581183|1184.7670581183
2024-05-06 12:18:00|DLCS|1714997880|1184.763824485|1184.763824485|1184.687530261|1184.687530261
2024-05-06 12:19:00|DLCS|1714997940|1184.6845129186|1184.6845129186|1184.6318927154|1184.6318927154
2024-05-06 12:20:00|DLCS|1714998000|1184.6293821699|1184.6293821699|1184.5690606945|1184.5690606945
2024-05-06 12:21:00|DLCS|1714998060|1184.5656145555|1184.5656145555|1184.5054327587|1184.5054327587
2024-05-06 12:22:00|DLCS|1714998120|1184.5023094027|1184.5023094027|1184.4801357273|1184.4801357273
2024-05-06 12:23:00|DLCS|1714998180|1184.4691729093|1184.4691729093|1184.277605684|1184.277605684
2024-05-06 12:24:00|DLCS|1714998240|1184.2623788459|1184.2623788459|1184.1292165034|1184.1292165034
2024-05-06 12:25:00|DLCS|1714998300|1184.0961331554|1184.0961331554|1183.9327641462|1183.9327641462
2024-05-06 12:26:00|DLCS|1714998360|1183.9242243572|1183.9242243572|1183.8268639034|1183.8268639034
2024-05-06 12:27:00|DLCS|1714998420|1183.8209835021|1183.8209835021|1183.7568937731|1183.7568937731
2024-05-06 12:28:00|DLCS|1714998480|1183.7528962266|1183.7528962266|1183.6947880274|1183.6947880274
2024-05-06 12:29:00|DLCS|1714998540|1183.691618012|1183.691618012|1183.6310482214|1183.6310482214
2024-05-06 12:30:00|DLCS|1714998600|1183.6075366276|1183.6075366276|1183.0414244257|1183.0414244257
2024-05-06 12:31:00|DLCS|1714998660|1183.0229732226|1183.0229732226|1182.4955009367|1182.4955009367
2024-05-06 12:32:00|DLCS|1714998720|1182.3679897577|1182.3679897577|1181.7988619261|1181.7988619261
2024-05-06 12:33:00|DLCS|1714998780|1181.7934060542|1181.7934060542|1181.6020318182|1181.6020318182
2024-05-06 12:34:00|DLCS|1714998840|1181.5971158233|1181.5971158233|1181.1985058477|1181.1985058477
2024-05-06 12:35:00|DLCS|1714998900|1181.182553198|1181.182553198|1180.9375698985|1180.9375698985
2024-05-06 12:36:00|DLCS|1714998960|1180.9311139028|1180.9311139028|1180.6941782053|1180.6941782053
2024-05-06 12:37:00|DLCS|1714999020|1180.6356233773|1180.6356233773|1180.4691963279|1180.4691963279
2024-05-06 12:38:00|DLCS|1714999080|1180.3541576654|1180.3541576654|1180.1328369755|1180.1328369755
2024-05-06 12:39:00|DLCS|1714999140|1180.1111438146|1180.1111438146|1179.9236612717|1179.9236612717
2024-05-06 12:40:00|DLCS|1714999200|1179.8936713346|1179.8936713346|1179.8403639111|1179.8403639111
2024-05-06 12:41:00|DLCS|1714999260|1179.8349356631|1179.8349356631|1179.7451073796|1179.7451073796
2024-05-06 12:42:00|DLCS|1714999320|1179.7435825077|1179.7435825077|1179.6995328953|1179.6995328953
2024-05-06 12:43:00|DLCS|1714999380|1179.6915463007|1179.6915463007|1179.5979714455|1179.5979714455
2024-05-06 12:44:00|DLCS|1714999440|1179.5964512122|1179.5964512122|1179.5188333481|1179.5188333481
2024-05-06 12:45:00|DLCS|1714999500|1179.4999537248|1179.4999537248|1179.4084321615|1179.4084321615
2024-05-06 12:46:00|DLCS|1714999560|1179.405051501|1179.405051501|1179.2952596182|1179.2952596182
2024-05-06 12:47:00|DLCS|1714999620|1179.2798455061|1179.2798455061|1179.0617017288|1179.0617017288
2024-05-06 12:48:00|DLCS|1714999680|1179.0464027412|1179.0464027412|1178.8420368331|1178.8420368331
2024-05-06 12:49:00|DLCS|1714999740|1178.829114319|1178.829114319|1178.5740780069|1178.5740780069
2024-05-06 12:50:00|DLCS|1714999800|1178.5586923094|1178.5586923094|1178.3765743281|1178.3765743281
2024-05-06 12:51:00|DLCS|1714999860|1178.3689738247|1178.3689738247|1178.2347152148|1178.2347152148
2024-05-06 12:52:00|DLCS|1714999920|1178.1736033822|1178.1736033822|1177.8205326711|1177.8205326711
2024-05-06 12:53:00|DLCS|1714999980|1177.7754592629|1177.7754592629|1177.5301187888|1177.5301187888
2024-05-06 12:54:00|DLCS|1715000040|1177.5182764354|1177.5182764354|1177.3413492996|1177.3413492996
2024-05-06 12:55:00|DLCS|1715000100|1177.3252659746|1177.3252659746|1177.1221140048|1177.1221140048
2024-05-06 12:56:00|DLCS|1715000160|1177.0937820111|1177.0937820111|1176.7508747136|1176.7508747136
2024-05-06 12:57:00|DLCS|1715000220|1176.7446446395|1176.7446446395|1176.6049779449|1176.6049779449
2024-05-06 12:58:00|DLCS|1715000280|1176.596406878|1176.596406878|1176.4443837554|1176.4443837554
2024-05-06 12:59:00|DLCS|1715000340|1176.4314788427|1176.4314788427|1176.2136535734|1176.2136535734
2024-05-06 13:00:00|DLCS|1715000400|1176.1718826963|1176.1718826963|1176.0587327836|1176.0587327836
2024-05-06 13:01:00|DLCS|1715000460|1176.0488468431|1176.0488468431|1175.8840578725|1175.8840578725
2024-05-06 13:02:00|DLCS|1715000520|1175.8717672502|1175.8717672502|1175.6788941707|1175.6788941707
2024-05-06 13:03:00|DLCS|1715000580|1175.6742268755|1175.6742268755|1175.5552387428|1175.5552387428
2024-05-06 13:04:00|DLCS|1715000640|1175.5489767693|1175.5489767693|1175.4653460184|1175.4653460184
2024-05-06 13:05:00|DLCS|1715000700|1175.4562364161|1175.4562364161|1175.3496853028|1175.3496853028
2024-05-06 13:06:00|DLCS|1715000760|1175.3451948057|1175.3451948057|1175.2927309679|1175.2927309679
2024-05-06 13:07:00|DLCS|1715000820|1175.2885659187|1175.2885659187|1175.2325518769|1175.2325518769
2024-05-06 13:08:00|DLCS|1715000880|1175.2312906677|1175.2312906677|1175.1415581977|1175.1415581977
2024-05-06 13:09:00|DLCS|1715000940|1175.1396025473|1175.1396025473|1175.0838599393|1175.0838599393
2024-05-06 13:10:00|DLCS|1715001000|1175.0793103841|1175.0793103841|1175.0416252138|1175.0416252138
2024-05-06 13:11:00|DLCS|1715001060|1175.0398754179|1175.0398754179|1174.9764576314|1174.9764576314
2024-05-06 13:12:00|DLCS|1715001120|1174.975408013|1174.975408013|1174.9412745844|1174.9412745844
2024-05-06 13:13:00|DLCS|1715001180|1174.9359619568|1174.9359619568|1174.8897322235|1174.8897322235
2024-05-06 13:14:00|DLCS|1715001240|1174.8862536177|1174.8862536177|1174.8173437599|1174.8173437599
2024-05-06 13:15:00|DLCS|1715001300|1174.8081135772|1174.8081135772|1174.7652103792|1174.7652103792
2024-05-06 13:16:00|DLCS|1715001360|1174.7636867589|1174.7636867589|1174.6633114995|1174.6633114995
2024-05-06 13:17:00|DLCS|1715001420|1174.6487750645|1174.6487750645|1174.5586444682|1174.5586444682
2024-05-06 13:18:00|DLCS|1715001480|1174.5552244359|1174.5552244359|1174.4710867321|1174.4710867321
2024-05-06 13:19:00|DLCS|1715001540|1174.4696465923|1174.4696465923|1174.4441040858|1174.4441040858
2024-05-06 13:20:00|DLCS|1715001600|1174.4432202179|1174.4432202179|1174.3937018282|1174.3937018282
2024-05-06 13:21:00|DLCS|1715001660|1174.3913838831|1174.3913838831|1174.3480692869|1174.3480692869
2024-05-06 13:22:00|DLCS|1715001720|1174.346228305|1174.346228305|1174.2945606165|1174.2945606165
2024-05-06 13:23:00|DLCS|1715001780|1174.2856239252|1174.2856239252|1174.1905469797|1174.1905469797
2024-05-06 13:24:00|DLCS|1715001840|1174.1831789199|1174.1831789199|1174.1146615052|1174.1146615052
2024-05-06 13:25:00|DLCS|1715001900|1174.1041197587|1174.1041197587|1174.0361068859|1174.0361068859
2024-05-06 13:26:00|DLCS|1715001960|1174.0292416385|1174.0292416385|1173.9697983468|1173.9697983468
2024-05-06 13:27:00|DLCS|1715002020|1173.9653140177|1173.9653140177|1173.9151396881|1173.9151396881
2024-05-06 13:28:00|DLCS|1715002080|1173.9087846045|1173.9087846045|1173.8520945479|1173.8520945479
2024-05-06 13:29:00|DLCS|1715002140|1173.8491368247|1173.8491368247|1173.7991820294|1173.7991820294
2024-05-06 13:30:00|DLCS|1715002200|1173.7751207523|1173.7751207523|1173.6350107087|1173.6350107087
2024-05-06 13:31:00|DLCS|1715002260|1173.6303332013|1173.6303332013|1173.5305510596|1173.5305510596
2024-05-06 13:32:00|DLCS|1715002320|1173.5166068935|1173.5166068935|1173.4126260703|1173.4126260703
2024-05-06 13:33:00|DLCS|1715002380|1173.4055904653|1173.4055904653|1173.2328140453|1173.2328140453
2024-05-06 13:34:00|DLCS|1715002440|1173.2297383504|1173.2297383504|1173.0852342742|1173.0852342742
2024-05-06 13:35:00|DLCS|1715002500|1173.0821332778|1173.0821332778|1173.0413150515|1173.0413150515
2024-05-06 13:36:00|DLCS|1715002560|1173.0717680606|1173.0717680606|1173.032069983|1173.032069983
2024-05-06 13:37:00|DLCS|1715002620|1173.0274868554|1173.0274868554|1173.011188821|1173.0122303789
2024-05-06 13:38:00|DLCS|1715002680|1172.9250996105|1172.9250996105|1172.8580886192|1172.8580886192
2024-05-06 13:39:00|DLCS|1715002740|1172.8644218592|1172.9496816226|1172.8644218592|1172.9496816226
2024-05-06 13:40:00|DLCS|1715002800|1172.8869727863|1172.8869727863|1172.2899514094|1172.2899514094
2024-05-06 13:41:00|DLCS|1715002860|1172.2699063844|1172.2699063844|1172.1012490844|1172.1012490844
2024-05-06 13:42:00|DLCS|1715002920|1172.0988376436|1172.0988376436|1172.051351174|1172.0582511994
2024-05-06 13:43:00|DLCS|1715002980|1172.0378791901|1172.1239552823|1172.0109910666|1172.1239552823
2024-05-06 13:44:00|DLCS|1715003040|1172.1407107658|1172.2356143534|1172.1407107658|1172.2356143534
2024-05-06 13:45:00|DLCS|1715003100|1172.2435750964|1172.2694880142|1172.2435750964|1172.2623357757
2024-05-06 13:46:00|DLCS|1715003160|1172.2618442322|1172.3564139013|1172.2618442322|1172.3564139013
2024-05-06 13:47:00|DLCS|1715003220|1172.3639864481|1172.4538688158|1172.3639864481|1172.4538688158
2024-05-06 13:48:00|DLCS|1715003280|1172.4576436382|1172.5086270191|1172.4576436382|1172.5086270191
2024-05-06 13:49:00|DLCS|1715003340|1172.5133177618|1172.6040260114|1172.5133177618|1172.6040260114
2024-05-06 13:50:00|DLCS|1715003400|1172.6087933308|1172.7375256328|1172.6087933308|1172.7375256328
2024-05-06 13:51:00|DLCS|1715003460|1172.7424294446|1172.8119362089|1172.7424294446|1172.8119362089
2024-05-06 13:52:00|DLCS|1715003520|1172.8357141178|1173.0090780678|1172.8357141178|1173.0090780678
2024-05-06 13:53:00|DLCS|1715003580|1173.0369621605|1173.1923242232|1173.0369621605|1173.1923242232
2024-05-06 13:54:00|DLCS|1715003640|1173.2026018496|1173.3159657686|1173.2026018496|1173.3159657686
2024-05-06 13:55:00|DLCS|1715003700|1173.3222482764|1173.4376837199|1173.3222482764|1173.4376837199
2024-05-06 13:56:00|DLCS|1715003760|1173.4663470453|1173.7091397944|1173.4663470453|1173.7091397944
2024-05-06 13:57:00|DLCS|1715003820|1173.7155991736|1173.8038834627|1173.7155991736|1173.8038834627
2024-05-06 13:58:00|DLCS|1715003880|1173.8192978278|1173.9243562946|1173.8192978278|1173.9243562946
2024-05-06 13:59:00|DLCS|1715003940|1173.9319655811|1174.0384425145|1173.9319655811|1174.0384425145
2024-05-06 14:00:00|DLCS|1715004000|1174.0698430283|1174.1505000003|1174.0698430283|1174.1505000003
2024-05-06 14:01:00|DLCS|1715004060|1174.1556341883|1174.2872133913|1174.1556341883|1174.2872133913
2024-05-06 14:02:00|DLCS|1715004120|1174.309889536|1174.5471023751|1174.309889536|1174.5471023751
2024-05-06 14:03:00|DLCS|1715004180|1174.5540092066|1174.8318959217|1174.5540092066|1174.8318959217
2024-05-06 14:04:00|DLCS|1715004240|1174.8470835159|1175.0068083411|1174.8470835159|1175.0068083411
2024-05-06 14:05:00|DLCS|1715004300|1175.0142120816|1175.0964322833|1175.0142120816|1175.0964322833
2024-05-06 14:06:00|DLCS|1715004360|1175.1024177291|1175.2595897165|1175.1024177291|1175.2595897165
2024-05-06 14:07:00|DLCS|1715004420|1175.2707316533|1175.3684056416|1175.2707316533|1175.3684056416
2024-05-06 14:08:00|DLCS|1715004480|1175.3739570984|1175.4445845991|1175.3739570984|1175.4445845991
2024-05-06 14:09:00|DLCS|1715004540|1175.4515531891|1175.5090328321|1175.4515531891|1175.5090328321
2024-05-06 14:10:00|DLCS|1715004600|1175.5149330493|1175.6313149756|1175.5149330493|1175.6313149756
2024-05-06 14:11:00|DLCS|1715004660|1175.6359921676|1175.7365478393|1175.6359921676|1175.7365478393
2024-05-06 14:12:00|DLCS|1715004720|1175.7402770554|1175.8206903733|1175.7402770554|1175.8206903733
2024-05-06 14:13:00|DLCS|1715004780|1175.8269138424|1175.8974101132|1175.8269138424|1175.8974101132
2024-05-06 14:14:00|DLCS|1715004840|1175.8998166435|1175.9935321154|1175.8998166435|1175.9935321154
2024-05-06 14:15:00|DLCS|1715004900|1176.001094851|1176.1042256457|1176.001094851|1176.1042256457
2024-05-06 14:16:00|DLCS|1715004960|1176.1141423239|1176.1997521018|1176.1141423239|1176.1997521018
2024-05-06 14:17:00|DLCS|1715005020|1176.2065708349|1176.341693786|1176.2065708349|1176.341693786
2024-05-06 14:18:00|DLCS|1715005080|1176.3484117955|1176.4325193492|1176.3484117955|1176.4325193492
2024-05-06 14:19:00|DLCS|1715005140|1176.4375565584|1176.5377691173|1176.4375565584|1176.5377691173
2024-05-06 14:20:00|DLCS|1715005200|1176.5471207685|1176.6014967914|1176.5471207685|1176.6014967914
2024-05-06 14:21:00|DLCS|1715005260|1176.6026288466|1176.7160047233|1176.6026288466|1176.7160047233
2024-05-06 14:22:00|DLCS|1715005320|1176.7309004026|1176.9338929991|1176.7309004026|1176.9338929991
2024-05-06 14:23:00|DLCS|1715005380|1176.9420743349|1177.1185124735|1176.9420743349|1177.1185124735
2024-05-06 14:24:00|DLCS|1715005440|1177.1474559516|1177.3153357341|1177.1474559516|1177.3153357341
2024-05-06 14:25:00|DLCS|1715005500|1177.3282148558|1177.4731228041|1177.3282148558|1177.4731228041
2024-05-06 14:26:00|DLCS|1715005560|1177.4928113054|1177.6090533545|1177.4928113054|1177.6090533545
2024-05-06 14:27:00|DLCS|1715005620|1177.6156485665|1177.6724674052|1177.6156485665|1177.6724674052
2024-05-06 14:28:00|DLCS|1715005680|1177.6870034042|1177.7432664776|1177.6870034042|1177.7432664776
2024-05-06 14:29:00|DLCS|1715005740|1177.7483044578|1177.8033141117|1177.7483044578|1177.8033141117
2024-05-06 14:30:00|DLCS|1715005800|1177.806283542|1177.8399540822|1177.806283542|1177.8399540822
2024-05-06 14:31:00|DLCS|1715005860|1177.8492332129|1177.9584140855|1177.8492332129|1177.9584140855
2024-05-06 14:32:00|DLCS|1715005920|1177.9698008095|1178.0936796167|1177.9698008095|1178.0936796167
2024-05-06 14:33:00|DLCS|1715005980|1178.097748029|1178.2096088743|1178.097748029|1178.2096088743
2024-05-06 14:34:00|DLCS|1715006040|1178.2126071274|1178.2575722838|1178.2126071274|1178.2575722838
2024-05-06 14:35:00|DLCS|1715006100|1178.2612652783|1178.3043411906|1178.2612652783|1178.3043411906
2024-05-06 14:36:00|DLCS|1715006160|1178.3888275789|1178.4463086096|1178.3888275789|1178.4463086096
2024-05-06 14:37:00|DLCS|1715006220|1178.4560807315|1178.5162617706|1178.4560807315|1178.5162617706
2024-05-06 14:38:00|DLCS|1715006280|1178.5217600126|1178.6653597429|1178.5217600126|1178.6653597429
2024-05-06 14:39:00|DLCS|1715006340|1178.6799368512|1178.8372274405|1178.6799368512|1178.8372274405
2024-05-06 14:40:00|DLCS|1715006400|1178.8408260593|1178.8832775177|1178.8408260593|1178.8828550998
2024-05-06 14:41:00|DLCS|1715006460|1178.8825107116|1178.913089594|1178.8825107116|1178.913089594
2024-05-06 14:42:00|DLCS|1715006520|1178.9143421005|1178.9520424336|1178.9143421005|1178.9520424336
2024-05-06 14:43:00|DLCS|1715006580|1178.9574381672|1179.0038329418|1178.9574381672|1179.0033727605
2024-05-06 14:44:00|DLCS|1715006640|1179.0020084123|1179.0020084123|1178.9486442392|1178.9486442392
2024-05-06 14:45:00|DLCS|1715006700|1178.9260165289|1178.9260165289|1178.7944470974|1178.7944470974
2024-05-06 14:46:00|DLCS|1715006760|1178.7847601113|1178.7847601113|1178.6157523993|1178.6157523993
2024-05-06 14:47:00|DLCS|1715006820|1178.611096648|1178.611096648|1178.5570187268|1178.5570187268
2024-05-06 14:48:00|DLCS|1715006880|1178.5569709634|1178.560636622|1178.5480839904|1178.5536722439
2024-05-06 14:49:00|DLCS|1715006940|1178.553801055|1178.553801055|1178.5342761972|1178.5342761972
2024-05-06 14:50:00|DLCS|1715007000|1178.5339530343|1178.5339530343|1178.4715984251|1178.4755578261
2024-05-06 14:51:00|DLCS|1715007060|1178.47178783|1178.47178783|1178.4410438581|1178.4410438581
2024-05-06 14:52:00|DLCS|1715007120|1178.4400459317|1178.44183049|1178.4116165202|1178.4116165202
2024-05-06 14:53:00|DLCS|1715007180|1178.4009170564|1178.4009170564|1178.3289159322|1178.3289159322
2024-05-06 14:54:00|DLCS|1715007240|1178.323410835|1178.323410835|1178.2855895951|1178.2855895951
2024-05-06 14:55:00|DLCS|1715007300|1178.2781880235|1178.2781880235|1178.2557417342|1178.2588370119
2024-05-06 14:56:00|DLCS|1715007360|1178.2597148491|1178.2597148491|1178.215416881|1178.215416881
2024-05-06 14:57:00|DLCS|1715007420|1178.2161664698|1178.2161664698|1178.1136083274|1178.1136083274
2024-05-06 14:58:00|DLCS|1715007480|1178.0913167304|1178.0913167304|1177.7463642945|1177.7463642945
2024-05-06 14:59:00|DLCS|1715007540|1177.6301417414|1177.6301417414|1177.0831910435|1177.0831910435
2024-05-06 15:00:00|DLCS|1715007600|1177.071647146|1177.071647146|1176.6694955284|1176.6694955284
2024-05-06 15:01:00|DLCS|1715007660|1176.6657877891|1176.6657877891|1176.2177120713|1176.2177120713
2024-05-06 15:02:00|DLCS|1715007720|1176.1796277114|1176.1796277114|1174.9539036186|1174.9539036186
2024-05-06 15:03:00|DLCS|1715007780|1174.9073268528|1174.9073268528|1174.3482982502|1174.3482982502
2024-05-06 15:04:00|DLCS|1715007840|1174.318993528|1174.318993528|1173.9933573743|1173.9933573743
2024-05-06 15:05:00|DLCS|1715007900|1173.9107634298|1173.9107634298|1173.5362771756|1173.5362771756
2024-05-06 15:06:00|DLCS|1715007960|1173.4994881585|1173.4994881585|1172.8208599177|1172.8208599177
2024-05-06 15:07:00|DLCS|1715008020|1172.8013280453|1172.8013280453|1172.2613958151|1172.2613958151
2024-05-06 15:08:00|DLCS|1715008080|1172.2489148392|1172.2489148392|1171.9816053746|1171.9816053746
2024-05-06 15:09:00|DLCS|1715008140|1171.9559844565|1171.9559844565|1171.6485578567|1171.6485578567
2024-05-06 15:10:00|DLCS|1715008200|1171.6174225859|1171.6174225859|1171.3298650568|1171.3298650568
2024-05-06 15:11:00|DLCS|1715008260|1171.3132594342|1171.3132594342|1171.0534554272|1171.0534554272
2024-05-06 15:12:00|DLCS|1715008320|1171.0244766781|1171.0244766781|1170.7623258907|1170.7623258907
2024-05-06 15:13:00|DLCS|1715008380|1170.7382141602|1170.7382141602|1170.5494021631|1170.5494021631
2024-05-06 15:14:00|DLCS|1715008440|1170.5437421228|1170.5437421228|1170.3528509921|1170.3528509921
2024-05-06 15:15:00|DLCS|1715008500|1170.3370771519|1170.3370771519|1170.0898427366|1170.0898427366
2024-05-06 15:16:00|DLCS|1715008560|1170.0630405978|1170.0630405978|1169.85546947|1169.85546947
2024-05-06 15:17:00|DLCS|1715008620|1169.837277429|1169.837277429|1169.6584532899|1169.6584532899
2024-05-06 15:18:00|DLCS|1715008680|1169.6350267194|1169.6350267194|1169.4570823419|1169.4570823419
2024-05-06 15:19:00|DLCS|1715008740|1169.4402037119|1169.4402037119|1169.2792839583|1169.2792839583
2024-05-06 15:20:00|DLCS|1715008800|1169.2541336082|1169.2541336082|1169.1705226593|1169.1705226593
2024-05-06 15:21:00|DLCS|1715008860|1169.1664307023|1169.1664307023|1168.9468421761|1168.9468421761
2024-05-06 15:22:00|DLCS|1715008920|1168.9384073712|1168.9384073712|1168.5730100663|1168.5730100663
2024-05-06 15:23:00|DLCS|1715008980|1168.5645033543|1168.5645033543|1168.1530243825|1168.1530243825
2024-05-06 15:24:00|DLCS|1715009040|1168.1267892823|1168.1267892823|1167.8602228094|1167.8602228094
2024-05-06 15:25:00|DLCS|1715009100|1167.8376767707|1167.8376767707|1167.6704747314|1167.6704747314
2024-05-06 15:26:00|DLCS|1715009160|1167.6523298461|1167.6523298461|1167.3873896005|1167.3873896005
2024-05-06 15:27:00|DLCS|1715009220|1167.3783828264|1167.3783828264|1167.2378651886|1167.2378651886
2024-05-06 15:28:00|DLCS|1715009280|1167.2309169632|1167.2309169632|1167.0817130206|1167.0817130206
2024-05-06 15:29:00|DLCS|1715009340|1167.0683234455|1167.0683234455|1166.9631417242|1166.9631417242
2024-05-06 15:30:00|DLCS|1715009400|1166.9530531075|1166.9530531075|1166.8404185851|1166.8404185851
2024-05-06 15:31:00|DLCS|1715009460|1166.8346514256|1166.8346514256|1166.6513875061|1166.6513875061
2024-05-06 15:32:00|DLCS|1715009520|1166.645706526|1166.645706526|1166.5471226495|1166.5471226495
2024-05-06 15:33:00|DLCS|1715009580|1166.5243663269|1166.5243663269|1166.4374823964|1166.4374823964
2024-05-06 15:34:00|DLCS|1715009640|1166.4364329554|1166.4364329554|1166.2955120747|1166.2955120747
2024-05-06 15:35:00|DLCS|1715009700|1166.290694504|1166.290694504|1166.23484981|1166.2354953774
2024-05-06 15:36:00|DLCS|1715009760|1166.2306166303|1166.2306166303|1166.1290058098|1166.1290058098
2024-05-06 15:37:00|DLCS|1715009820|1166.1290586791|1166.1290586791|1166.0824782482|1166.0824782482
2024-05-06 15:38:00|DLCS|1715009880|1166.0817549384|1166.0817549384|1166.0482259253|1166.0482259253
2024-05-06 15:39:00|DLCS|1715009940|1166.0450972098|1166.0450972098|1165.9532242651|1165.9532242651
2024-05-06 15:40:00|DLCS|1715010000|1165.9467766435|1165.9469587612|1165.8964198985|1165.8972215337
2024-05-06 15:41:00|DLCS|1715010060|1165.895089381|1165.895089381|1165.8613635031|1165.8673335585
2024-05-06 15:42:00|DLCS|1715010120|1165.8654556107|1165.8654556107|1165.8360581605|1165.8360581605
2024-05-06 15:43:00|DLCS|1715010180|1165.8325872102|1165.8339159454|1165.8085699061|1165.8095748189
2024-05-06 15:44:00|DLCS|1715010240|1165.8119215463|1165.8119215463|1165.7520575372|1165.7520575372
2024-05-06 15:45:00|DLCS|1715010300|1165.7347232518|1165.7347232518|1165.6819043942|1165.726848255
2024-05-06 15:46:00|DLCS|1715010360|1165.7308278602|1165.8022924127|1165.6465676349|1165.7928598908
2024-05-06 15:47:00|DLCS|1715010420|1165.7916005002|1165.8144811778|1165.7861699484|1165.7861699484
2024-05-06 15:48:00|DLCS|1715010480|1165.7822774151|1165.7822774151|1165.7542789841|1165.7552657139
2024-05-06 15:49:00|DLCS|1715010540|1165.7491564214|1165.7491564214|1165.7267971024|1165.7267971024
2024-05-06 15:50:00|DLCS|1715010600|1165.7262276258|1165.7262276258|1165.6347246924|1165.6377050807
2024-05-06 15:51:00|DLCS|1715010660|1165.6541887935|1165.6541887935|1165.6265755773|1165.6284967671
2024-05-06 15:52:00|DLCS|1715010720|1165.6327598273|1165.6340979064|1165.6137936567|1165.6137936567
2024-05-06 15:53:00|DLCS|1715010780|1165.6088623727|1165.6088623727|1165.58495986|1165.6032725448
2024-05-06 15:54:00|DLCS|1715010840|1165.6050448029|1165.6419037616|1165.5952961287|1165.6289025873
2024-05-06 15:55:00|DLCS|1715010900|1165.6198180049|1165.6888848119|1165.6177522468|1165.6888848119
2024-05-06 15:56:00|DLCS|1715010960|1165.6922475708|1165.7657498502|1165.6922475708|1165.7657498502
2024-05-06 15:57:00|DLCS|1715011020|1165.7646506495|1165.7708074084|1165.7416837224|1165.7537675136
2024-05-06 15:58:00|DLCS|1715011080|1165.7444545944|1165.7444545944|1165.7155329537|1165.7233716105
2024-05-06 15:59:00|DLCS|1715011140|1165.7148584478|1165.7769700377|1165.7148584478|1165.7769700377
2024-05-06 16:00:00|DLCS|1715011200|1165.7792943817|1165.9279768892|1165.7792943817|1165.9279768892
2024-05-06 16:01:00|DLCS|1715011260|1165.9403304749|1166.0730518842|1165.9403304749|1166.0730518842
2024-05-06 16:02:00|DLCS|1715011320|1166.0850814227|1166.5460189171|1166.0850814227|1166.5460189171
2024-05-06 16:03:00|DLCS|1715011380|1166.5678487668|1166.7913340899|1166.5678487668|1166.7913340899
2024-05-06 16:04:00|DLCS|1715011440|1166.8107763226|1166.9448068247|1166.8107763226|1166.9448068247
2024-05-06 16:05:00|DLCS|1715011500|1166.9800751373|1167.1948678121|1166.9800751373|1167.1948678121
2024-05-06 16:06:00|DLCS|1715011560|1167.2306238384|1167.6885923326|1167.2306238384|1167.6885923326
2024-05-06 16:07:00|DLCS|1715011620|1167.7033680845|1168.1826889753|1167.7033680845|1168.1826889753
2024-05-06 16:08:00|DLCS|1715011680|1168.1933205968|1168.4065451111|1168.1933205968|1168.4065451111
2024-05-06 16:09:00|DLCS|1715011740|1168.4325956745|1168.7655575404|1168.4325956745|1168.7655575404
2024-05-06 16:10:00|DLCS|1715011800|1168.7921916321|1169.0312629964|1168.7921916321|1169.0312629964
2024-05-06 16:11:00|DLCS|1715011860|1169.0438960158|1169.2235004438|1169.0438960158|1169.2235004438
2024-05-06 16:12:00|DLCS|1715011920|1169.2561802326|1169.4370690114|1169.2561802326|1169.4370690114
2024-05-06 16:13:00|DLCS|1715011980|1169.4456506416|1169.5976862041|1169.4456506416|1169.5976862041
2024-05-06 16:14:00|DLCS|1715012040|1169.6011448754|1169.7036325642|1169.6011448754|1169.7036325642
2024-05-06 16:15:00|DLCS|1715012100|1169.7102106903|1169.923227212|1169.7102106903|1169.923227212
2024-05-06 16:16:00|DLCS|1715012160|1169.9483475544|1170.0880208157|1169.9483475544|1170.0880208157
2024-05-06 16:17:00|DLCS|1715012220|1170.1115960579|1170.2463132754|1170.1115960579|1170.2463132754
2024-05-06 16:18:00|DLCS|1715012280|1170.2720270045|1170.3950232345|1170.2720270045|1170.3950232345
2024-05-06 16:19:00|DLCS|1715012340|1170.4134011169|1170.5090591414|1170.4134011169|1170.5090591414
2024-05-06 16:20:00|DLCS|1715012400|1170.515172688|1170.6076345118|1170.515172688|1170.6076345118
2024-05-06 16:21:00|DLCS|1715012460|1170.6121080211|1170.6797333718|1170.6121080211|1170.6797333718
2024-05-06 16:22:00|DLCS|1715012520|1170.6866553905|1170.7691464149|1170.6866553905|1170.7691464149
2024-05-06 16:23:00|DLCS|1715012580|1170.7797004007|1170.8956498984|1170.7797004007|1170.8956498984
2024-05-06 16:24:00|DLCS|1715012640|1170.9162488261|1170.9667420629|1170.9162488261|1170.9667420629
2024-05-06 16:25:00|DLCS|1715012700|1170.9713687403|1171.0371808423|1170.9713687403|1171.0371808423
2024-05-06 16:26:00|DLCS|1715012760|1171.0413436936|1171.1128203235|1171.0413436936|1171.1128203235
2024-05-06 16:27:00|DLCS|1715012820|1171.1165051876|1171.2271475625|1171.1165051876|1171.2271475625
2024-05-06 16:28:00|DLCS|1715012880|1171.23043714|1171.3371412734|1171.23043714|1171.3371412734
2024-05-06 16:29:00|DLCS|1715012940|1171.3394050349|1171.4094953489|1171.3394050349|1171.4094953489
2024-05-06 16:30:00|DLCS|1715013000|1171.4137343751|1171.4983802051|1171.4137343751|1171.4983802051
2024-05-06 16:31:00|DLCS|1715013060|1171.5001542185|1171.5508415974|1171.5001542185|1171.5508415974
2024-05-06 16:32:00|DLCS|1715013120|1171.5554929812|1171.5646301455|1171.5554929812|1171.5599324247
2024-05-06 16:33:00|DLCS|1715013180|1171.5594498998|1171.5773090106|1171.5593788139|1171.5757370501
2024-05-06 16:34:00|DLCS|1715013240|1171.5799641886|1171.5886319229|1171.5799641886|1171.5885479227
2024-05-06 16:35:00|DLCS|1715013300|1171.5885896234|1171.5930041106|1171.5807677805|1171.5930041106
2024-05-06 16:36:00|DLCS|1715013360|1171.5684841149|1171.5989432036|1171.5684841149|1171.5989432036
2024-05-06 16:37:00|DLCS|1715013420|1171.6000063934|1171.6332040057|1171.6000063934|1171.6332040057
2024-05-06 16:38:00|DLCS|1715013480|1171.6376059032|1171.6498370688|1171.6376059032|1171.6447058055
2024-05-06 16:39:00|DLCS|1715013540|1171.642953902|1171.642953902|1171.6290266227|1171.6333913519
2024-05-06 16:40:00|DLCS|1715013600|1171.6328784522|1171.6427898238|1171.6310022954|1171.6385848605
2024-05-06 16:41:00|DLCS|1715013660|1171.6364827689|1171.6364827689|1171.6172599685|1171.6220524494
2024-05-06 16:42:00|DLCS|1715013720|1171.6213515966|1171.6236992814|1171.6190356993|1171.6193565992
2024-05-06 16:43:00|DLCS|1715013780|1171.6202751128|1171.6274181983|1171.6190981553|1171.6274181983
2024-05-06 16:44:00|DLCS|1715013840|1171.629529783|1171.6318703227|1171.4944527944|1171.4949318313
2024-05-06 16:45:00|DLCS|1715013900|1171.5029633214|1171.5029633214|1171.4198412578|1171.4198412578
2024-05-06 16:46:00|DLCS|1715013960|1171.4114634624|1171.4114634624|1171.2388951511|1171.2388951511
2024-05-06 16:47:00|DLCS|1715014020|1171.2349675439|1171.2349675439|1171.1622323742|1171.1622323742
2024-05-06 16:48:00|DLCS|1715014080|1171.1568519793|1171.1568519793|1171.1313670432|1171.1313670432
2024-05-06 16:49:00|DLCS|1715014140|1171.1266474057|1171.1266474057|1171.0305083967|1171.0305083967
2024-05-06 16:50:00|DLCS|1715014200|1171.024866719|1171.024866719|1170.9881485104|1170.9881485104
2024-05-06 16:51:00|DLCS|1715014260|1170.9775348219|1170.9775348219|1170.9280530036|1170.9280530036
2024-05-06 16:52:00|DLCS|1715014320|1170.923750138|1170.923750138|1170.8614090458|1170.8614090458
2024-05-06 16:53:00|DLCS|1715014380|1170.8549020935|1170.8549020935|1170.8031545198|1170.8031545198
2024-05-06 16:54:00|DLCS|1715014440|1170.8017635684|1170.8017635684|1170.7291773305|1170.7291773305
2024-05-06 16:55:00|DLCS|1715014500|1170.7261633195|1170.7261633195|1170.6499623437|1170.6499623437
2024-05-06 16:56:00|DLCS|1715014560|1170.628337479|1170.628337479|1170.5289730765|1170.5289730765
2024-05-06 16:57:00|DLCS|1715014620|1170.5256697106|1170.5256697106|1170.4066136118|1170.4066136118
2024-05-06 16:58:00|DLCS|1715014680|1170.3870648925|1170.3870648925|1170.1984358845|1170.1984358845
2024-05-06 16:59:00|DLCS|1715014740|1170.1681840002|1170.1681840002|1169.9904206674|1169.9904206674
2024-05-06 17:00:00|DLCS|1715014800|1169.9850137984|1169.9850137984|1169.8120554445|1169.8120554445
2024-05-06 17:01:00|DLCS|1715014860|1169.7889485958|1169.7889485958|1169.69719867|1169.69719867
2024-05-06 17:02:00|DLCS|1715014920|1169.6897123413|1169.6897123413|1169.6198706877|1169.6198706877
2024-05-06 17:03:00|DLCS|1715014980|1169.6046762781|1169.6046762781|1169.5591582092|1169.5591582092
2024-05-06 17:04:00|DLCS|1715015040|1169.5512986912|1169.5512986912|1169.4781283021|1169.4781283021
2024-05-06 17:05:00|DLCS|1715015100|1169.4741445672|1169.4741445672|1169.4008793056|1169.4008793056
2024-05-06 17:06:00|DLCS|1715015160|1169.3868884225|1169.3868884225|1169.2377347867|1169.2377347867
2024-05-06 17:07:00|DLCS|1715015220|1169.2373481102|1169.2373481102|1169.1405242703|1169.1405242703
2024-05-06 17:08:00|DLCS|1715015280|1169.1335703305|1169.1335703305|1169.1081934911|1169.1089887484
2024-05-06 17:09:00|DLCS|1715015340|1169.1081767593|1169.1081767593|1169.0344454324|1169.0344454324
2024-05-06 17:10:00|DLCS|1715015400|1169.0330013138|1169.0368745356|1169.0201596059|1169.028806184
2024-05-06 17:11:00|DLCS|1715015460|1169.0277552102|1169.0277552102|1169.0065122982|1169.0065122982
2024-05-06 17:12:00|DLCS|1715015520|1169.0074547528|1169.0079998175|1169.0000259765|1169.0000259765
2024-05-06 17:13:00|DLCS|1715015580|1169.0010866876|1169.0010866876|1168.9533091314|1168.9533091314
2024-05-06 17:14:00|DLCS|1715015640|1168.951125347|1168.951125347|1168.9291534913|1168.9308092864
2024-05-06 17:15:00|DLCS|1715015700|1168.9316020833|1168.932490787|1168.8344485436|1168.8344485436
2024-05-06 17:16:00|DLCS|1715015760|1168.8096813785|1168.8096813785|1168.7889323881|1168.7889323881
2024-05-06 17:17:00|DLCS|1715015820|1168.7855498876|1168.7879175256|1168.7822382771|1168.7841405491
2024-05-06 17:18:00|DLCS|1715015880|1168.7848439331|1168.7851938253|1168.7697115657|1168.7697115657
2024-05-06 17:19:00|DLCS|1715015940|1168.7684064573|1168.7735494711|1168.7614418596|1168.7735494711
2024-05-06 17:20:00|DLCS|1715016000|1168.7754884911|1168.7756138335|1168.7683712239|1168.7683712239
2024-05-06 17:21:00|DLCS|1715016060|1168.7707238688|1168.7707238688|1168.7282957094|1168.7282957094
2024-05-06 17:22:00|DLCS|1715016120|1168.7277593831|1168.7277593831|1168.717054264|1168.717054264
2024-05-06 17:23:00|DLCS|1715016180|1168.7159740328|1168.7159740328|1168.7074799681|1168.7074799681
2024-05-06 17:24:00|DLCS|1715016240|1168.7072239614|1168.7072239614|1168.6941652546|1168.6941652546
2024-05-06 17:25:00|DLCS|1715016300|1168.6940799629|1168.6940799629|1168.6623926136|1168.6627512231
2024-05-06 17:26:00|DLCS|1715016360|1168.6636935643|1168.6636935643|1168.5690135393|1168.5690135393
2024-05-06 17:27:00|DLCS|1715016420|1168.5692237368|1168.5692237368|1168.5434194092|1168.5434194092
2024-05-06 17:28:00|DLCS|1715016480|1168.5379244079|1168.5379244079|1168.5094681763|1168.5094681763
2024-05-06 17:29:00|DLCS|1715016540|1168.5077198245|1168.5077198245|1168.4127018159|1168.4127018159
2024-05-06 17:30:00|DLCS|1715016600|1168.4119954197|1168.4119954197|1168.3515595688|1168.3515595688
2024-05-06 17:31:00|DLCS|1715016660|1168.3497002494|1168.3497002494|1168.284867475|1168.284867475
2024-05-06 17:32:00|DLCS|1715016720|1168.2798451999|1168.2798451999|1168.1703175707|1168.1703175707
2024-05-06 17:33:00|DLCS|1715016780|1168.1626536964|1168.1626536964|1167.9463424822|1167.9463424822
2024-05-06 17:34:00|DLCS|1715016840|1167.9415876364|1167.9415876364|1167.8178675747|1167.8178675747
2024-05-06 17:35:00|DLCS|1715016900|1167.8075578133|1167.8075578133|1167.58408078|1167.58408078
2024-05-06 17:36:00|DLCS|1715016960|1167.5481737298|1167.5481737298|1167.2411535077|1167.2411535077
2024-05-06 17:37:00|DLCS|1715017020|1167.2323026468|1167.2323026468|1167.096743117|1167.096743117
2024-05-06 17:38:00|DLCS|1715017080|1167.0896611439|1167.0896611439|1166.97590466|1166.97590466
2024-05-06 17:39:00|DLCS|1715017140|1166.9675607452|1166.9675607452|1166.9017387692|1166.9017387692
2024-05-06 17:40:00|DLCS|1715017200|1166.8934480915|1166.8934480915|1166.7796118702|1166.7796118702
2024-05-06 17:41:00|DLCS|1715017260|1166.7461118547|1166.7461118547|1166.5192854182|1166.5192854182
2024-05-06 17:42:00|DLCS|1715017320|1166.4949718856|1166.4949718856|1166.3994790184|1166.3994790184
2024-05-06 17:43:00|DLCS|1715017380|1166.3938743849|1166.3938743849|1166.3347914159|1166.3347914159
2024-05-06 17:44:00|DLCS|1715017440|1166.3243967405|1166.3243967405|1166.232028053|1166.2437561294
2024-05-06 17:45:00|DLCS|1715017500|1166.2414047288|1166.2414047288|1166.1152561034|1166.1152561034
2024-05-06 17:46:00|DLCS|1715017560|1166.1098508806|1166.1098508806|1166.0004199021|1166.0004199021
2024-05-06 17:47:00|DLCS|1715017620|1165.9964626146|1165.9964626146|1165.9308350137|1165.9308350137
2024-05-06 17:48:00|DLCS|1715017680|1165.9220459734|1165.9220459734|1165.8559735553|1165.8559735553
2024-05-06 17:49:00|DLCS|1715017740|1165.8493613315|1165.8493613315|1165.7875111726|1165.7875111726
2024-05-06 17:50:00|DLCS|1715017800|1165.7853764622|1165.7853764622|1165.7242384117|1165.7242384117
2024-05-06 17:51:00|DLCS|1715017860|1165.7226897184|1165.7226897184|1165.6840568195|1165.6840568195
2024-05-06 17:52:00|DLCS|1715017920|1165.6727359214|1165.6727359214|1165.5560536882|1165.5560536882
2024-05-06 17:53:00|DLCS|1715017980|1165.5550972967|1165.5550972967|1165.5405884339|1165.5406293873
2024-05-06 17:54:00|DLCS|1715018040|1165.5412020583|1165.5412020583|1165.5335202714|1165.5387276638
2024-05-06 17:55:00|DLCS|1715018100|1165.5387416119|1165.5441135223|1165.5371917282|1165.5373365888
2024-05-06 17:56:00|DLCS|1715018160|1165.5357400161|1165.5362230725|1165.5311223392|1165.5314552833
2024-05-06 17:57:00|DLCS|1715018220|1165.5306533746|1165.5306533746|1165.5245898111|1165.5245898111
2024-05-06 17:58:00|DLCS|1715018280|1165.5261933902|1165.5418054758|1165.5261933902|1165.5418054758
2024-05-06 17:59:00|DLCS|1715018340|1165.5431453915|1165.5563049401|1165.5431453915|1165.544524303
2024-05-06 18:00:00|DLCS|1715018400|1165.5440074442|1165.5601659267|1165.5431459483|1165.5515468938
2024-05-06 18:01:00|DLCS|1715018460|1165.5512403964|1165.5513878798|1165.5352063112|1165.5352063112
2024-05-06 18:02:00|DLCS|1715018520|1165.5343552367|1165.5343552367|1165.5141026905|1165.5141026905
2024-05-06 18:03:00|DLCS|1715018580|1165.5095848482|1165.5095848482|1165.4889533764|1165.4889533764
2024-05-06 18:04:00|DLCS|1715018640|1165.4870576193|1165.4870576193|1165.4410683087|1165.4410683087
2024-05-06 18:05:00|DLCS|1715018700|1165.4401126723|1165.4401126723|1165.4271513351|1165.4271513351
2024-05-06 18:06:00|DLCS|1715018760|1165.4246577683|1165.4246577683|1165.3702931057|1165.3702931057
2024-05-06 18:07:00|DLCS|1715018820|1165.3586083004|1165.3586083004|1165.3028701865|1165.3028701865
2024-05-06 18:08:00|DLCS|1715018880|1165.2983559548|1165.2983559548|1165.2619139266|1165.2619139266
2024-05-06 18:09:00|DLCS|1715018940|1165.2589078426|1165.2589078426|1165.2088626713|1165.2088626713
2024-05-06 18:10:00|DLCS|1715019000|1165.206981669|1165.206981669|1165.1506897636|1165.1506897636
2024-05-06 18:11:00|DLCS|1715019060|1165.1475473787|1165.1475473787|1165.08710234|1165.08710234
2024-05-06 18:12:00|DLCS|1715019120|1165.0849014359|1165.0849014359|1165.0024658862|1165.0024658862
2024-05-06 18:13:00|DLCS|1715019180|1164.9950583764|1164.9950583764|1164.9551906925|1164.9551906925
2024-05-06 18:14:00|DLCS|1715019240|1164.9521330986|1164.9521330986|1164.8561609904|1164.8561609904
2024-05-06 18:15:00|DLCS|1715019300|1164.8450324388|1164.8450324388|1164.7109556139|1164.7109556139
2024-05-06 18:16:00|DLCS|1715019360|1164.7016190048|1164.7016190048|1164.6019771361|1164.6019771361
2024-05-06 18:17:00|DLCS|1715019420|1164.5976240393|1164.5976240393|1164.5141047111|1164.5305526906
2024-05-06 18:18:00|DLCS|1715019480|1164.5283943409|1164.5283943409|1164.4819266828|1164.4822689643
2024-05-06 18:19:00|DLCS|1715019540|1164.4783782221|1164.4783782221|1164.3871246402|1164.3871246402
2024-05-06 18:20:00|DLCS|1715019600|1164.3834449552|1164.3834449552|1164.3065531745|1164.3065531745
2024-05-06 18:21:00|DLCS|1715019660|1164.3028459638|1164.3028459638|1164.1867892861|1164.1867892861
2024-05-06 18:22:00|DLCS|1715019720|1164.1809065873|1164.1809065873|1164.1355950766|1164.1355950766
2024-05-06 18:23:00|DLCS|1715019780|1164.1340589382|1164.1340589382|1164.0946034773|1164.0946034773
2024-05-06 18:24:00|DLCS|1715019840|1164.0874453193|1164.0874453193|1164.046646476|1164.046646476
2024-05-06 18:25:00|DLCS|1715019900|1164.0402631435|1164.0402631435|1163.9934412942|1163.9934412942
2024-05-06 18:26:00|DLCS|1715019960|1163.9896230749|1163.9896230749|1163.9445007761|1163.9445007761
2024-05-06 18:27:00|DLCS|1715020020|1163.9400451836|1163.9400451836|1163.9029288559|1163.9029288559
2024-05-06 18:28:00|DLCS|1715020080|1163.9008074683|1163.9008074683|1163.858578017|1163.858578017
2024-05-06 18:29:00|DLCS|1715020140|1163.8550584914|1163.8550584914|1163.783937626|1163.783937626
2024-05-06 18:30:00|DLCS|1715020200|1163.7804773767|1163.7804773767|1163.7283774213|1163.7283774213
2024-05-06 18:31:00|DLCS|1715020260|1163.7275212276|1163.7293366527|1163.639626011|1163.639626011
2024-05-06 18:32:00|DLCS|1715020320|1163.6006234659|1163.6006234659|1163.4653290022|1163.4653290022
2024-05-06 18:33:00|DLCS|1715020380|1163.4606384984|1163.4606384984|1163.3612571092|1163.3612571092
2024-05-06 18:34:00|DLCS|1715020440|1163.3591095443|1163.3591095443|1163.3271361681|1163.3271361681
2024-05-06 18:35:00|DLCS|1715020500|1163.3263196338|1163.3335351765|1163.3066408474|1163.3335351765
2024-05-06 18:36:00|DLCS|1715020560|1163.3385327443|1163.4141844191|1163.3385327443|1163.4072593973
2024-05-06 18:37:00|DLCS|1715020620|1163.4159695823|1163.6618043832|1163.4159695823|1163.6618043832
2024-05-06 18:38:00|DLCS|1715020680|1163.6966536761|1163.7595884617|1163.6966536761|1163.7595884617
2024-05-06 18:39:00|DLCS|1715020740|1163.7685302394|1163.8686186854|1163.7685302394|1163.8686186854
2024-05-06 18:40:00|DLCS|1715020800|1163.87584181|1163.9602199146|1163.87584181|1163.9602199146
2024-05-06 18:41:00|DLCS|1715020860|1163.982365931|1164.1189568578|1163.982365931|1164.1189568578
2024-05-06 18:42:00|DLCS|1715020920|1164.1226820575|1164.2009209933|1164.1226820575|1164.2009209933
2024-05-06 18:43:00|DLCS|1715020980|1164.2056054624|1164.2671241547|1164.2056054624|1164.2671241547
2024-05-06 18:44:00|DLCS|1715021040|1164.2776631942|1164.3561837166|1164.2776631942|1164.3561837166
2024-05-06 18:45:00|DLCS|1715021100|1164.3590053478|1164.4411973538|1164.3590053478|1164.4411973538
2024-05-06 18:46:00|DLCS|1715021160|1164.4449417676|1164.54825031|1164.4449417676|1164.54825031
2024-05-06 18:47:00|DLCS|1715021220|1164.5609610803|1164.5966138445|1164.5609610803|1164.5966138445
2024-05-06 18:48:00|DLCS|1715021280|1164.5990541339|1164.7341084668|1164.5990541339|1164.7341084668
2024-05-06 18:49:00|DLCS|1715021340|1164.7378840269|1164.8371204636|1164.7378840269|1164.8371204636
2024-05-06 18:50:00|DLCS|1715021400|1164.8420130344|1164.9171782086|1164.8420130344|1164.9171782086
2024-05-06 18:51:00|DLCS|1715021460|1164.9186036253|1164.9752108112|1164.9186036253|1164.9752108112
2024-05-06 18:52:00|DLCS|1715021520|1164.9878326751|1165.1372436148|1164.9878326751|1165.1372436148
2024-05-06 18:53:00|DLCS|1715021580|1165.1392128343|1165.1884432474|1165.1392128343|1165.1884432474
2024-05-06 18:54:00|DLCS|1715021640|1165.1928192741|1165.2578962209|1165.1928192741|1165.2578962209
2024-05-06 18:55:00|DLCS|1715021700|1165.263416259|1165.320459855|1165.263416259|1165.320459855
2024-05-06 18:56:00|DLCS|1715021760|1165.3251254522|1165.3721704721|1165.3251254522|1165.3721704721
2024-05-06 18:57:00|DLCS|1715021820|1165.373584615|1165.4234048563|1165.373584615|1165.4234048563
2024-05-06 18:58:00|DLCS|1715021880|1165.4250392532|1165.4594439935|1165.4250392532|1165.4594439935
2024-05-06 18:59:00|DLCS|1715021940|1165.4606116781|1165.5701516687|1165.4606116781|1165.5701516687
2024-05-06 19:00:00|DLCS|1715022000|1165.5721233815|1165.62522129|1165.5721233815|1165.62522129
2024-05-06 19:01:00|DLCS|1715022060|1165.6373037266|1165.6864568377|1165.6373037266|1165.6864568377
2024-05-06 19:02:00|DLCS|1715022120|1165.6886461298|1165.7132178777|1165.6886461298|1165.7132178777
2024-05-06 19:03:00|DLCS|1715022180|1165.7137546487|1165.7175834656|1165.7137546487|1165.7166228313
2024-05-06 19:04:00|DLCS|1715022240|1165.7168924816|1165.717309135|1165.7159465897|1165.7166914511
2024-05-06 19:05:00|DLCS|1715022300|1165.7175698597|1165.7261441615|1165.7175698597|1165.7245669148
2024-05-06 19:06:00|DLCS|1715022360|1165.7267087625|1165.7434760584|1165.7267087625|1165.7434760584
2024-05-06 19:07:00|DLCS|1715022420|1165.7455709238|1165.7714982147|1165.7455709238|1165.770270869
2024-05-06 19:08:00|DLCS|1715022480|1165.7723507347|1165.8079545341|1165.7723507347|1165.8079545341
2024-05-06 19:09:00|DLCS|1715022540|1165.8138476638|1165.844459433|1165.8138476638|1165.844459433
2024-05-06 19:10:00|DLCS|1715022600|1165.8454996523|1165.8578892196|1165.8454996523|1165.8578892196
2024-05-06 19:11:00|DLCS|1715022660|1165.8583214639|1165.8714656033|1165.8583214639|1165.8702398137
2024-05-06 19:12:00|DLCS|1715022720|1165.869594153|1165.8920160078|1165.869594153|1165.8920160078
2024-05-06 19:13:00|DLCS|1715022780|1165.8921581031|1165.8954132033|1165.8228410387|1165.8228410387
2024-05-06 19:14:00|DLCS|1715022840|1165.8071674559|1165.8071674559|1165.7552401239|1165.7552401239
2024-05-06 19:15:00|DLCS|1715022900|1165.7485731796|1165.7485731796|1165.6667823413|1165.6667823413
2024-05-06 19:16:00|DLCS|1715022960|1165.6678121626|1165.6678121626|1165.0859817269|1165.0859817269
2024-05-06 19:17:00|DLCS|1715023020|1165.0433298333|1165.0433298333|1164.4693238952|1164.4693238952
2024-05-06 19:18:00|DLCS|1715023080|1164.4600697754|1164.4600697754|1164.3007941029|1164.3007941029
2024-05-06 19:19:00|DLCS|1715023140|1164.2944067432|1164.2944067432|1164.180756507|1164.180756507
2024-05-06 19:20:00|DLCS|1715023200|1164.1754907812|1164.1754907812|1164.0653388152|1164.0653388152
2024-05-06 19:21:00|DLCS|1715023260|1164.0492776932|1164.0492776932|1163.9794363283|1163.9794363283
2024-05-06 19:22:00|DLCS|1715023320|1163.9748276495|1163.9748276495|1163.9278110747|1163.9278110747
2024-05-06 19:23:00|DLCS|1715023380|1163.9268939583|1163.9268939583|1163.8882189384|1163.8882189384
2024-05-06 19:24:00|DLCS|1715023440|1163.8838816193|1163.8838816193|1163.8599457965|1163.8599457965
2024-05-06 19:25:00|DLCS|1715023500|1163.8582531001|1163.8582531001|1163.821765041|1163.821765041
2024-05-06 19:26:00|DLCS|1715023560|1163.8149615087|1163.8149615087|1163.7745221784|1163.7745221784
2024-05-06 19:27:00|DLCS|1715023620|1163.767042608|1163.767042608|1163.7353282856|1163.7353282856
2024-05-06 19:28:00|DLCS|1715023680|1163.7332512908|1163.7332512908|1163.6825898399|1163.6825898399
2024-05-06 19:29:00|DLCS|1715023740|1163.6819478214|1163.6819478214|1163.6467605599|1163.6467605599
2024-05-06 19:30:00|DLCS|1715023800|1163.6461741123|1163.6461741123|1163.6064147642|1163.6064147642
2024-05-06 19:31:00|DLCS|1715023860|1163.6036084111|1163.6036084111|1163.5666795065|1163.5722760779
2024-05-06 19:32:00|DLCS|1715023920|1163.5664625826|1163.5915065099|1163.563791488|1163.5915065099
2024-05-06 19:33:00|DLCS|1715023980|1163.5911920314|1163.6181006862|1163.5911020803|1163.595092341
2024-05-06 19:34:00|DLCS|1715024040|1163.5898695256|1163.5898695256|1163.5280390654|1163.5280390654
2024-05-06 19:35:00|DLCS|1715024100|1163.5267638791|1163.5312018964|1163.5211261316|1163.5295064433
2024-05-06 19:36:00|DLCS|1715024160|1163.5291705565|1163.5291705565|1163.481430064|1163.481430064
2024-05-06 19:37:00|DLCS|1715024220|1163.4702371796|1163.4702371796|1163.188802034|1163.188802034
2024-05-06 19:38:00|DLCS|1715024280|1163.1181221915|1163.1181221915|1163.018853851|1163.018853851
2024-05-06 19:39:00|DLCS|1715024340|1163.009674738|1163.009674738|1162.8415568701|1162.8415568701
2024-05-06 19:40:00|DLCS|1715024400|1162.8296055752|1162.8296055752|1162.7165472476|1162.7165472476
2024-05-06 19:41:00|DLCS|1715024460|1162.7075936431|1162.7075936431|1162.5509261155|1162.5509261155
2024-05-06 19:42:00|DLCS|1715024520|1162.540169079|1162.540169079|1162.4176968978|1162.4176968978
2024-05-06 19:43:00|DLCS|1715024580|1162.4086067132|1162.4086067132|1162.3319030432|1162.3319030432
2024-05-06 19:44:00|DLCS|1715024640|1162.3269337879|1162.3269337879|1162.289043304|1162.289043304
2024-05-06 19:45:00|DLCS|1715024700|1162.286917093|1162.286917093|1162.2587132162|1162.2587132162
2024-05-06 19:46:00|DLCS|1715024760|1162.2539358902|1162.2539358902|1162.198699704|1162.198699704
2024-05-06 19:47:00|DLCS|1715024820|1162.1936049006|1162.2008654884|1162.1850012017|1162.1850012017
2024-05-06 19:48:00|DLCS|1715024880|1162.1843979791|1162.1843979791|1162.0803219217|1162.0803219217
2024-05-06 19:49:00|DLCS|1715024940|1162.0744329153|1162.0744329153|1161.9849570758|1161.9849570758
2024-05-06 19:50:00|DLCS|1715025000|1161.9777267449|1161.9777267449|1161.9348201203|1161.9348201203
2024-05-06 19:51:00|DLCS|1715025060|1161.9335732742|1161.9915523193|1161.9204721602|1161.9817427296
2024-05-06 19:52:00|DLCS|1715025120|1161.9811925962|1161.9811925962|1161.9218089867|1161.9218089867
2024-05-06 19:53:00|DLCS|1715025180|1161.9191194209|1161.9191194209|1161.8848096957|1161.8878686804
2024-05-06 19:54:00|DLCS|1715025240|1161.8812018346|1161.8812018346|1161.8294929281|1161.8294929281
2024-05-06 19:55:00|DLCS|1715025300|1161.8237752894|1161.8237752894|1161.8008627148|1161.8008627148
2024-05-06 19:56:00|DLCS|1715025360|1161.7992540029|1161.7992540029|1161.7732012557|1161.7732012557
2024-05-06 19:57:00|DLCS|1715025420|1161.7724820118|1161.7763928006|1161.7442406451|1161.7450310866
2024-05-06 19:58:00|DLCS|1715025480|1161.7445065983|1161.7472126185|1161.7422837393|1161.7459007185
2024-05-06 19:59:00|DLCS|1715025540|1161.746344595|1161.7554900926|1161.6870656916|1161.6959047245
2024-05-06 20:00:00|DLCS|1715025600|1161.697295811|1161.7779805618|1161.697295811|1161.7779805618
2024-05-06 20:01:00|DLCS|1715025660|1161.7724707617|1161.8125804704|1161.7724707617|1161.8125804704
2024-05-06 20:02:00|DLCS|1715025720|1161.8122321169|1161.8122321169|1161.7856228949|1161.7856228949
2024-05-06 20:03:00|DLCS|1715025780|1161.7845353138|1161.7858456468|1161.7743332826|1161.7786577445
2024-05-06 20:04:00|DLCS|1715025840|1161.775876488|1161.775876488|1161.7618987227|1161.7618987227
2024-05-06 20:05:00|DLCS|1715025900|1161.7589065506|1161.7593900851|1161.7227431824|1161.7227431824
2024-05-06 20:06:00|DLCS|1715025960|1161.7146860306|1161.7146860306|1161.6751325655|1161.6751325655
2024-05-06 20:07:00|DLCS|1715026020|1161.6659894223|1161.6659894223|1161.6089244984|1161.6089244984
2024-05-06 20:08:00|DLCS|1715026080|1161.6057032442|1161.6057032442|1161.5569625486|1161.5569625486
2024-05-06 20:09:00|DLCS|1715026140|1161.5544724607|1161.5544724607|1161.5264177339|1161.5264177339
2024-05-06 20:10:00|DLCS|1715026200|1161.5218903772|1161.5218903772|1161.5037766909|1161.5050344489
2024-05-06 20:11:00|DLCS|1715026260|1161.5023462493|1161.5023462493|1161.4779443879|1161.4779443879
2024-05-06 20:12:00|DLCS|1715026320|1161.4756674285|1161.4756674285|1161.4588327547|1161.4588327547
2024-05-06 20:13:00|DLCS|1715026380|1161.458185419|1161.458185419|1161.4315248376|1161.4315248376
2024-05-06 20:14:00|DLCS|1715026440|1161.4298478433|1161.4311744076|1161.4213832334|1161.4311744076
2024-05-06 20:15:00|DLCS|1715026500|1161.4311180592|1161.4522756011|1161.4311180592|1161.4522756011
2024-05-06 20:16:00|DLCS|1715026560|1161.4526878369|1161.6486530698|1161.4526878369|1161.6486530698
2024-05-06 20:17:00|DLCS|1715026620|1161.6631293829|1161.9685407429|1161.6631293829|1161.9685407429
2024-05-06 20:18:00|DLCS|1715026680|1161.9764172661|1162.0572199677|1161.9764172661|1162.0572199677
2024-05-06 20:19:00|DLCS|1715026740|1162.0612309289|1162.13386548|1162.0612309289|1162.13386548
2024-05-06 20:20:00|DLCS|1715026800|1162.140003646|1162.1892672122|1162.140003646|1162.1892672122
2024-05-06 20:21:00|DLCS|1715026860|1162.2091108412|1162.2614715279|1162.2091108412|1162.2614715279
2024-05-06 20:22:00|DLCS|1715026920|1162.2675275101|1162.3000767022|1162.2675275101|1162.3000767022
2024-05-06 20:23:00|DLCS|1715026980|1162.3017392348|1162.38766988|1162.3017392348|1162.38766988
2024-05-06 20:24:00|DLCS|1715027040|1162.3922400843|1162.4432977591|1162.3922400843|1162.4432977591
2024-05-06 20:25:00|DLCS|1715027100|1162.4477668001|1162.5022788673|1162.4477668001|1162.5022788673
2024-05-06 20:26:00|DLCS|1715027160|1162.5075997917|1162.5867109879|1162.5075997917|1162.5867109879
2024-05-06 20:27:00|DLCS|1715027220|1162.5900726975|1162.6293767247|1162.5900726975|1162.6293767247
2024-05-06 20:28:00|DLCS|1715027280|1162.6315516199|1162.6724920714|1162.6315516199|1162.6724920714
2024-05-06 20:29:00|DLCS|1715027340|1162.6762403785|1162.7484666772|1162.6762403785|1162.7484666772
2024-05-06 20:30:00|DLCS|1715027400|1162.7594473203|1162.9268436638|1162.7594473203|1162.9268436638
2024-05-06 20:31:00|DLCS|1715027460|1162.9350705735|1163.0920436417|1162.9350705735|1163.0920436417
2024-05-06 20:32:00|DLCS|1715027520|1163.1029346097|1163.1744026167|1163.1029346097|1163.1744026167
2024-05-06 20:33:00|DLCS|1715027580|1163.1784876672|1163.2707358683|1163.1784876672|1163.2707358683
2024-05-06 20:34:00|DLCS|1715027640|1163.2767604531|1163.3860216994|1163.2767604531|1163.3860216994
2024-05-06 20:35:00|DLCS|1715027700|1163.3903275745|1163.4440709511|1163.3903275745|1163.4440709511
2024-05-06 20:36:00|DLCS|1715027760|1163.4476887542|1163.505085314|1163.4476887542|1163.505085314
2024-05-06 20:37:00|DLCS|1715027820|1163.5151549577|1163.6543744421|1163.5151549577|1163.6543744421
2024-05-06 20:38:00|DLCS|1715027880|1163.6829611245|1163.7725442237|1163.6829611245|1163.7725442237
2024-05-06 20:39:00|DLCS|1715027940|1163.7829275769|1163.8907816578|1163.7829275769|1163.8907816578
2024-05-06 20:40:00|DLCS|1715028000|1163.8997856588|1164.0112144485|1163.8997856588|1164.0112144485
2024-05-06 20:41:00|DLCS|1715028060|1164.0172575578|1164.2384395978|1164.0172575578|1164.2384395978
2024-05-06 20:42:00|DLCS|1715028120|1164.2505676019|1164.4046832868|1164.2505676019|1164.4046832868
2024-05-06 20:43:00|DLCS|1715028180|1164.4243528804|1164.5650041443|1164.4243528804|1164.5650041443
2024-05-06 20:44:00|DLCS|1715028240|1164.568961294|1164.6396715149|1164.568961294|1164.6396715149
2024-05-06 20:45:00|DLCS|1715028300|1164.6544952597|1164.7312388142|1164.6544952597|1164.7312388142
2024-05-06 20:46:00|DLCS|1715028360|1164.7414637288|1164.8178893487|1164.7414637288|1164.8178893487
2024-05-06 20:47:00|DLCS|1715028420|1164.8234774956|1164.8837290451|1164.8234774956|1164.8837290451
2024-05-06 20:48:00|DLCS|1715028480|1164.8869428164|1164.9530665622|1164.8869428164|1164.9530665622
2024-05-06 20:49:00|DLCS|1715028540|1164.9569933595|1165.0176165305|1164.9569933595|1165.0176165305
2024-05-06 20:50:00|DLCS|1715028600|1165.0206453742|1165.1692056296|1165.0206453742|1165.1692056296
2024-05-06 20:51:00|DLCS|1715028660|1165.1757276096|1165.3093185437|1165.1757276096|1165.3093185437
2024-05-06 20:52:00|DLCS|1715028720|1165.3179459352|1165.3819577493|1165.3179459352|1165.3819577493
2024-05-06 20:53:00|DLCS|1715028780|1165.3902441458|1165.4761242081|1165.3902441458|1165.4761242081
2024-05-06 20:54:00|DLCS|1715028840|1165.4874193557|1165.5920704654|1165.4874193557|1165.5920704654
2024-05-06 20:55:00|DLCS|1715028900|1165.5940134609|1165.6620758463|1165.5940134609|1165.6620758463
2024-05-06 20:56:00|DLCS|1715028960|1165.6810382207|1165.7238181069|1165.6810382207|1165.7238181069
2024-05-06 20:57:00|DLCS|1715029020|1165.7262146278|1165.7722260416|1165.7262146278|1165.7722260416
2024-05-06 20:58:00|DLCS|1715029080|1165.7791141038|1165.8099919772|1165.7791141038|1165.8099919772
2024-05-06 20:59:00|DLCS|1715029140|1165.8118781296|1165.8818574567|1165.8118781296|1165.8818574567
2024-05-06 21:00:00|DLCS|1715029200|1165.8842009912|1165.9880807813|1165.8842009912|1165.9880807813
2024-05-06 21:01:00|DLCS|1715029260|1165.9955619336|1166.0658464735|1165.9955619336|1166.0658464735
2024-05-06 21:02:00|DLCS|1715029320|1166.0687193722|1166.1100875749|1166.0687193722|1166.1100875749
2024-05-06 21:03:00|DLCS|1715029380|1166.1112644852|1166.1976006723|1166.1112644852|1166.1976006723
2024-05-06 21:04:00|DLCS|1715029440|1166.2256527279|1166.3276825202|1166.2256527279|1166.3276825202
2024-05-06 21:05:00|DLCS|1715029500|1166.3290894495|1166.3915163952|1166.3290894495|1166.3915163952
2024-05-06 21:06:00|DLCS|1715029560|1166.3948701053|1166.4674761434|1166.3948701053|1166.4674761434
2024-05-06 21:07:00|DLCS|1715029620|1166.4715990272|1166.6524761971|1166.4715990272|1166.6524761971
2024-05-06 21:08:00|DLCS|1715029680|1166.6582758571|1166.7941369762|1166.6582758571|1166.7941369762
2024-05-06 21:09:00|DLCS|1715029740|1166.8011961104|1166.9531244505|1166.8011961104|1166.9531244505
2024-05-06 21:10:00|DLCS|1715029800|1166.9675249761|1167.0932685869|1166.9675249761|1167.0932685869
2024-05-06 21:11:00|DLCS|1715029860|1167.1061746362|1167.2028510726|1167.1061746362|1167.2028510726
2024-05-06 21:12:00|DLCS|1715029920|1167.2101821646|1167.2809226399|1167.2101821646|1167.2809226399
2024-05-06 21:13:00|DLCS|1715029980|1167.2855185189|1167.410591302|1167.2855185189|1167.410591302
2024-05-06 21:14:00|DLCS|1715030040|1167.4261011764|1167.5143127958|1167.4261011764|1167.5143127958
2024-05-06 21:15:00|DLCS|1715030100|1167.5170436076|1167.6439782869|1167.5170436076|1167.6439782869
2024-05-06 21:16:00|DLCS|1715030160|1167.6569232164|1167.7503429133|1167.6569232164|1167.7503429133
2024-05-06 21:17:00|DLCS|1715030220|1167.7538142841|1167.8076771376|1167.7538142841|1167.8076771376
2024-05-06 21:18:00|DLCS|1715030280|1167.8088070381|1167.8693629658|1167.8088070381|1167.8693629658
2024-05-06 21:19:00|DLCS|1715030340|1167.878135607|1167.9555334273|1167.878135607|1167.9555334273
2024-05-06 21:20:00|DLCS|1715030400|1167.9587446732|1167.997618675|1167.9587446732|1167.997618675
2024-05-06 21:21:00|DLCS|1715030460|1167.9992533707|1168.0559587511|1167.9992533707|1168.0559587511
2024-05-06 21:22:00|DLCS|1715030520|1168.0634673649|1168.1021747239|1168.0634673649|1168.1021747239
2024-05-06 21:23:00|DLCS|1715030580|1168.1028732282|1168.200112548|1168.1028732282|1168.200112548
2024-05-06 21:24:00|DLCS|1715030640|1168.2044687909|1168.2639983953|1168.2044687909|1168.2639983953
2024-05-06 21:25:00|DLCS|1715030700|1168.2738136405|1168.3510023728|1168.2738136405|1168.3510023728
2024-05-06 21:26:00|DLCS|1715030760|1168.3558242163|1168.4528358992|1168.3558242163|1168.4528358992
2024-05-06 21:27:00|DLCS|1715030820|1168.4557972037|1168.5992570097|1168.4557972037|1168.5992570097
2024-05-06 21:28:00|DLCS|1715030880|1168.634185232|1168.7109002308|1168.634185232|1168.7109002308
2024-05-06 21:29:00|DLCS|1715030940|1168.7176929107|1168.8801873902|1168.7176929107|1168.8801873902
2024-05-06 21:30:00|DLCS|1715031000|1168.8851270033|1169.0399527646|1168.8851270033|1169.0399527646
2024-05-06 21:31:00|DLCS|1715031060|1169.0461220057|1169.1025384086|1169.0461220057|1169.1025384086
2024-05-06 21:32:00|DLCS|1715031120|1169.1042281458|1169.1681318698|1169.1042281458|1169.1681318698
2024-05-06 21:33:00|DLCS|1715031180|1169.1751266301|1169.1992298645|1169.1751266301|1169.1992298645
2024-05-06 21:34:00|DLCS|1715031240|1169.2006129618|1169.2249684529|1169.2006129618|1169.2248970782
2024-05-06 21:35:00|DLCS|1715031300|1169.2260925235|1169.2430418772|1169.2260925235|1169.2430418772
2024-05-06 21:36:00|DLCS|1715031360|1169.2443079355|1169.2701930668|1169.2443079355|1169.2701930668
2024-05-06 21:37:00|DLCS|1715031420|1169.2736034116|1169.3217275751|1169.2736034116|1169.3217275751
2024-05-06 21:38:00|DLCS|1715031480|1169.3244415876|1169.3730232099|1169.3244415876|1169.3730232099
2024-05-06 21:39:00|DLCS|1715031540|1169.3735662782|1169.3972753022|1169.3735662782|1169.3972753022
2024-05-06 21:40:00|DLCS|1715031600|1169.3977149894|1169.4335338539|1169.3947623965|1169.4335338539
2024-05-06 21:41:00|DLCS|1715031660|1169.434233249|1169.4663010899|1169.434233249|1169.4663010899
2024-05-06 21:42:00|DLCS|1715031720|1169.4685094979|1169.4905707834|1169.4685094979|1169.4905707834
2024-05-06 21:43:00|DLCS|1715031780|1169.4936281556|1169.5035022683|1169.4936281556|1169.5035022683
2024-05-06 21:44:00|DLCS|1715031840|1169.5022863704|1169.5125540571|1169.501471108|1169.5125540571
2024-05-06 21:45:00|DLCS|1715031900|1169.5126906777|1169.5126906777|1169.4997796141|1169.5080979577
2024-05-06 21:46:00|DLCS|1715031960|1169.5090587839|1169.5449026403|1169.5090587839|1169.5449026403
2024-05-06 21:47:00|DLCS|1715032020|1169.5449565673|1169.5776619888|1169.5449565673|1169.5776619888
2024-05-06 21:48:00|DLCS|1715032080|1169.5782199486|1169.6079714049|1169.5782199486|1169.6079714049
2024-05-06 21:49:00|DLCS|1715032140|1169.6096052666|1169.6340002819|1169.6096052666|1169.6340002819
2024-05-06 21:50:00|DLCS|1715032200|1169.6364714995|1169.6625529012|1169.6364714995|1169.6625529012
2024-05-06 21:51:00|DLCS|1715032260|1169.6658839349|1169.7042370754|1169.6658839349|1169.7042370754
2024-05-06 21:52:00|DLCS|1715032320|1169.7129326985|1169.7547499053|1169.7129326985|1169.7547499053
2024-05-06 21:53:00|DLCS|1715032380|1169.7572056324|1169.8288148557|1169.7572056324|1169.8288148557
2024-05-06 21:54:00|DLCS|1715032440|1169.8356057543|1169.8752938978|1169.8356057543|1169.8752938978
2024-05-06 21:55:00|DLCS|1715032500|1169.8768238145|1169.9298345327|1169.8768238145|1169.9298345327
2024-05-06 21:56:00|DLCS|1715032560|1169.9476780102|1169.9938762059|1169.9476780102|1169.9938762059
2024-05-06 21:57:00|DLCS|1715032620|1169.9974074431|1170.0557613195|1169.9974074431|1170.0557613195
2024-05-06 21:58:00|DLCS|1715032680|1170.0662324847|1170.1005168235|1170.0662324847|1170.1005168235
2024-05-06 21:59:00|DLCS|1715032740|1170.1010973253|1170.2174031023|1170.1010973253|1170.2174031023
2024-05-06 22:00:00|DLCS|1715032800|1170.2151872868|1170.296898834|1170.2151872868|1170.296898834
2024-05-06 22:01:00|DLCS|1715032860|1170.3009708623|1170.3765649144|1170.3009708623|1170.3765649144
2024-05-06 22:02:00|DLCS|1715032920|1170.3795922839|1170.4072381379|1170.3795922839|1170.4072381379
2024-05-06 22:03:00|DLCS|1715032980|1170.4081510168|1170.4592996069|1170.4081510168|1170.4592996069
2024-05-06 22:04:00|DLCS|1715033040|1170.460103961|1170.4991394894|1170.460103961|1170.4991394894
2024-05-06 22:05:00|DLCS|1715033100|1170.5009172657|1170.5318723818|1170.5009172657|1170.5318723818
2024-05-06 22:06:00|DLCS|1715033160|1170.5327322553|1170.5554953162|1170.5327322553|1170.5554953162
2024-05-06 22:07:00|DLCS|1715033220|1170.5578834668|1170.5733124354|1170.5578834668|1170.5733124354
2024-05-06 22:08:00|DLCS|1715033280|1170.5806396713|1170.6360790193|1170.5806396713|1170.6360790193
2024-05-06 22:09:00|DLCS|1715033340|1170.6366849569|1170.6635448427|1170.6366849569|1170.6635448427
2024-05-06 22:10:00|DLCS|1715033400|1170.6682964792|1170.6772490182|1170.6682964792|1170.6772490182
2024-05-06 22:11:00|DLCS|1715033460|1170.6779375141|1170.6898647414|1170.6779375141|1170.6898647414
2024-05-06 22:12:00|DLCS|1715033520|1170.6909420272|1170.6952566193|1170.6909420272|1170.69516509
2024-05-06 22:13:00|DLCS|1715033580|1170.6963364131|1170.6969424752|1170.6907632616|1170.6907632616
2024-05-06 22:14:00|DLCS|1715033640|1170.6907841657|1170.6907841657|1170.6811488396|1170.6811488396
2024-05-06 22:15:00|DLCS|1715033700|1170.6799504645|1170.6799504645|1170.6694413922|1170.6694413922
2024-05-06 22:16:00|DLCS|1715033760|1170.669498189|1170.669498189|1170.6156870353|1170.6156870353
2024-05-06 22:17:00|DLCS|1715033820|1170.613682536|1170.613682536|1170.6042437255|1170.6042437255
2024-05-06 22:18:00|DLCS|1715033880|1170.6044157026|1170.6045246517|1170.6027722946|1170.6037825897
2024-05-06 22:19:00|DLCS|1715033940|1170.6036191253|1170.6112174408|1170.6036191253|1170.6112174408
2024-05-06 22:20:00|DLCS|1715034000|1170.6120626389|1170.6132289241|1170.6082053312|1170.6082053312
2024-05-06 22:21:00|DLCS|1715034060|1170.6078582171|1170.6080865403|1170.6048188813|1170.6076473562
2024-05-06 22:22:00|DLCS|1715034120|1170.606391364|1170.606391364|1170.5993792255|1170.5993792255
2024-05-06 22:23:00|DLCS|1715034180|1170.5995306777|1170.5999865866|1170.5948928098|1170.5990275284
2024-05-06 22:24:00|DLCS|1715034240|1170.5992751179|1170.6020668848|1170.5992751179|1170.6009397211
2024-05-06 22:25:00|DLCS|1715034300|1170.6009028157|1170.6072200837|1170.6009028157|1170.6072200837
2024-05-06 22:26:00|DLCS|1715034360|1170.6075443271|1170.6207156173|1170.6070061191|1170.6205322507
2024-05-06 22:27:00|DLCS|1715034420|1170.6206523112|1170.6237031926|1170.5819131388|1170.5819131388
2024-05-06 22:28:00|DLCS|1715034480|1170.565092225|1170.565092225|1170.5534070992|1170.5547823119
2024-05-06 22:29:00|DLCS|1715034540|1170.554626215|1170.5560347722|1170.5031810721|1170.5031810721
2024-05-06 22:30:00|DLCS|1715034600|1170.5051660048|1170.5051660048|1170.4621884625|1170.4621884625
2024-05-06 22:31:00|DLCS|1715034660|1170.4589988466|1170.4651400621|1170.4568911411|1170.4637161407
2024-05-06 22:32:00|DLCS|1715034720|1170.4632845572|1170.4632845572|1170.4516891466|1170.4520489997
2024-05-06 22:33:00|DLCS|1715034780|1170.4501478906|1170.4518778385|1170.4501478906|1170.450750342
2024-05-06 22:34:00|DLCS|1715034840|1170.4508856374|1170.4508856374|1170.4391853055|1170.4391853055
2024-05-06 22:35:00|DLCS|1715034900|1170.4388171638|1170.4464151121|1170.4388171638|1170.4464151121
2024-05-06 22:36:00|DLCS|1715034960|1170.4463925149|1170.4491937991|1170.4463925149|1170.4479779314
2024-05-06 22:37:00|DLCS|1715035020|1170.4470061606|1170.4471156958|1170.4408601087|1170.4408601087
2024-05-06 22:38:00|DLCS|1715035080|1170.4411154727|1170.4458574648|1170.4407604839|1170.4454413151
2024-05-06 22:39:00|DLCS|1715035140|1170.4465512767|1170.4502481032|1170.4410967196|1170.4421381712
2024-05-06 22:40:00|DLCS|1715035200|1170.4430658674|1170.4599289362|1170.4285011554|1170.4285011554
2024-05-06 22:41:00|DLCS|1715035260|1170.4242013603|1170.4242013603|1170.4010925761|1170.4012874091
2024-05-06 22:42:00|DLCS|1715035320|1170.4026839747|1170.4043014183|1170.4023296118|1170.4027725552
2024-05-06 22:43:00|DLCS|1715035380|1170.4025019935|1170.4321945211|1170.4025019935|1170.4321945211
2024-05-06 22:44:00|DLCS|1715035440|1170.4359708993|1170.4526184947|1170.4359708993|1170.4526184947
2024-05-06 22:45:00|DLCS|1715035500|1170.4735664173|1170.5148652475|1170.4735664173|1170.5098530823
2024-05-06 22:46:00|DLCS|1715035560|1170.5085897112|1170.5085897112|1170.4881635039|1170.4883815458
2024-05-06 22:47:00|DLCS|1715035620|1170.4886097282|1170.4886097282|1170.4826839551|1170.4856408966
2024-05-06 22:48:00|DLCS|1715035680|1170.4871258961|1170.4874513884|1170.4765682422|1170.4765682422
2024-05-06 22:49:00|DLCS|1715035740|1170.4739840051|1170.4739840051|1170.4657798627|1170.4657798627
2024-05-06 22:50:00|DLCS|1715035800|1170.4654674756|1170.4654674756|1170.4570776749|1170.4570776749
2024-05-06 22:51:00|DLCS|1715035860|1170.4560321743|1170.4560321743|1170.43888173|1170.4390833896
2024-05-06 22:52:00|DLCS|1715035920|1170.4373066317|1170.4373066317|1170.4114926237|1170.4114926237
2024-05-06 22:53:00|DLCS|1715035980|1170.4095669897|1170.4095669897|1170.3673180221|1170.3673180221
2024-05-06 22:54:00|DLCS|1715036040|1170.3631656605|1170.3631656605|1170.3514311009|1170.3514311009
2024-05-06 22:55:00|DLCS|1715036100|1170.3503886236|1170.3503886236|1170.3366674344|1170.3366674344
2024-05-06 22:56:00|DLCS|1715036160|1170.336148394|1170.336148394|1170.3287378384|1170.3287378384
2024-05-06 22:57:00|DLCS|1715036220|1170.3220257407|1170.3220257407|1170.2983695742|1170.2983695742
2024-05-06 22:58:00|DLCS|1715036280|1170.2924700742|1170.2924700742|1170.2706446522|1170.2706446522
2024-05-06 22:59:00|DLCS|1715036340|1170.2668671111|1170.2668671111|1170.2418143869|1170.2418143869
2024-05-06 23:00:00|DLCS|1715036400|1170.2361145066|1170.2361145066|1170.2090589723|1170.2090589723
2024-05-06 23:01:00|DLCS|1715036460|1170.1984040613|1170.1984040613|1170.1761064651|1170.1761064651
2024-05-06 23:02:00|DLCS|1715036520|1170.1749837152|1170.1749837152|1170.1608806656|1170.1608806656
2024-05-06 23:03:00|DLCS|1715036580|1170.1597895569|1170.1597895569|1170.1424279133|1170.1424279133
2024-05-06 23:04:00|DLCS|1715036640|1170.1416941373|1170.1416941373|1170.1239036045|1170.1239036045
2024-05-06 23:05:00|DLCS|1715036700|1170.1229579426|1170.1229579426|1170.0965206366|1170.0965206366
2024-05-06 23:06:00|DLCS|1715036760|1170.0931424987|1170.0931424987|1170.0213449865|1170.0213449865
2024-05-06 23:07:00|DLCS|1715036820|1170.0181555755|1170.0181555755|1169.934498486|1169.934498486
2024-05-06 23:08:00|DLCS|1715036880|1169.9162678085|1169.9162678085|1169.8289234228|1169.8289234228
2024-05-06 23:09:00|DLCS|1715036940|1169.8164371247|1169.8164371247|1169.7559948718|1169.7559948718
2024-05-06 23:10:00|DLCS|1715037000|1169.7542888819|1169.7542888819|1169.7099808528|1169.7099808528
2024-05-06 23:11:00|DLCS|1715037060|1169.7063081947|1169.7063081947|1169.6254529916|1169.6254529916
2024-05-06 23:12:00|DLCS|1715037120|1169.6181562121|1169.6181562121|1169.5906799747|1169.5906799747
2024-05-06 23:13:00|DLCS|1715037180|1169.5888751524|1169.5888751524|1169.5595852977|1169.5595852977
2024-05-06 23:14:00|DLCS|1715037240|1169.5568983422|1169.5568983422|1169.2804563229|1169.2804563229
2024-05-06 23:15:00|DLCS|1715037300|1169.2635499614|1169.2635499614|1169.202556817|1169.202556817
2024-05-06 23:16:00|DLCS|1715037360|1169.2001402056|1169.2001402056|1169.1323687717|1169.1323687717
2024-05-06 23:17:00|DLCS|1715037420|1169.1304448799|1169.1304448799|1168.9323300657|1168.9323300657
2024-05-06 23:18:00|DLCS|1715037480|1168.9254071958|1168.9254071958|1168.8579729339|1168.8579729339
2024-05-06 23:19:00|DLCS|1715037540|1168.8562716083|1168.8562716083|1168.806650586|1168.806650586
2024-05-06 23:20:00|DLCS|1715037600|1168.8041744303|1168.8041744303|1168.7720785375|1168.7720785375
2024-05-06 23:21:00|DLCS|1715037660|1168.7680469493|1168.7680469493|1168.7312393529|1168.7312393529
2024-05-06 23:22:00|DLCS|1715037720|1168.7272549685|1168.7272549685|1168.6645529496|1168.6645529496
2024-05-06 23:23:00|DLCS|1715037780|1168.6582466412|1168.6582466412|1168.6145084159|1168.6145084159
2024-05-06 23:24:00|DLCS|1715037840|1168.6137912687|1168.6137912687|1168.5686991051|1168.5686991051
2024-05-06 23:25:00|DLCS|1715037900|1168.5676983021|1168.5676983021|1168.5193513889|1168.5193513889
2024-05-06 23:26:00|DLCS|1715037960|1168.5122776653|1168.5122776653|1168.4590940232|1168.4590940232
2024-05-06 23:27:00|DLCS|1715038020|1168.457397279|1168.457397279|1168.4050999955|1168.4050999955
2024-05-06 23:28:00|DLCS|1715038080|1168.4016425137|1168.4016425137|1168.3735926657|1168.3735926657
2024-05-06 23:29:00|DLCS|1715038140|1168.3718741346|1168.3718741346|1168.3317643558|1168.3317643558
2024-05-06 23:30:00|DLCS|1715038200|1168.3236957582|1168.3236957582|1168.2685898021|1168.2685898021
2024-05-06 23:31:00|DLCS|1715038260|1168.2669454872|1168.2669454872|1168.1904455676|1168.1904455676
2024-05-06 23:32:00|DLCS|1715038320|1168.1882521874|1168.1882521874|1168.134829892|1168.134829892
2024-05-06 23:33:00|DLCS|1715038380|1168.133850379|1168.133850379|1168.074929177|1168.074929177
2024-05-06 23:34:00|DLCS|1715038440|1168.0725935534|1168.0725935534|1168.0309654759|1168.0309654759
2024-05-06 23:35:00|DLCS|1715038500|1168.0248464389|1168.0248464389|1167.9658442487|1167.9658442487
2024-05-06 23:36:00|DLCS|1715038560|1167.9602011475|1167.9602011475|1167.9097071647|1167.9097071647
2024-05-06 23:37:00|DLCS|1715038620|1167.8978808907|1167.8978808907|1167.8300516417|1167.8300516417
2024-05-06 23:38:00|DLCS|1715038680|1167.8287307392|1167.8287307392|1167.5734096113|1167.5734096113
2024-05-06 23:39:00|DLCS|1715038740|1167.5672292227|1167.5672292227|1167.4434372087|1167.4434372087
2024-05-06 23:40:00|DLCS|1715038800|1167.4417122706|1167.4417122706|1167.3594229497|1167.3594229497
2024-05-06 23:41:00|DLCS|1715038860|1167.3475899405|1167.3475899405|1167.2465560397|1167.2465560397
2024-05-06 23:42:00|DLCS|1715038920|1167.2427758611|1167.2427758611|1167.1784251052|1167.1784251052
2024-05-06 23:43:00|DLCS|1715038980|1167.1757642536|1167.1757642536|1167.1194472937|1167.1194472937
2024-05-06 23:44:00|DLCS|1715039040|1167.1128857592|1167.1128857592|1167.0593235923|1167.0593235923
2024-05-06 23:45:00|DLCS|1715039100|1167.0552980516|1167.0552980516|1166.9879888223|1166.9879888223
2024-05-06 23:46:00|DLCS|1715039160|1166.9806182773|1166.9806182773|1166.8892151503|1166.8892151503
2024-05-06 23:47:00|DLCS|1715039220|1166.8872260577|1166.8872260577|1166.8186119852|1166.8186119852
2024-05-06 23:48:00|DLCS|1715039280|1166.8149885575|1166.8149885575|1166.7546811369|1166.7546811369
2024-05-06 23:49:00|DLCS|1715039340|1166.7489865755|1166.7489865755|1166.6989088495|1166.6989088495
2024-05-06 23:50:00|DLCS|1715039400|1166.6946673693|1166.6946673693|1166.6372555823|1166.6372555823
2024-05-06 23:51:00|DLCS|1715039460|1166.633441461|1166.633441461|1166.5691847153|1166.5691847153
2024-05-06 23:52:00|DLCS|1715039520|1166.5608540336|1166.5608540336|1166.5165279281|1166.5165279281
2024-05-06 23:53:00|DLCS|1715039580|1166.5133931025|1166.5133931025|1166.4568605787|1166.4568605787
2024-05-06 23:54:00|DLCS|1715039640|1166.4555259278|1166.4555259278|1166.3962624906|1166.3962624906
2024-05-06 23:55:00|DLCS|1715039700|1166.3894449665|1166.3894449665|1166.2799411486|1166.2799411486
2024-05-06 23:56:00|DLCS|1715039760|1166.2741686914|1166.2741686914|1166.2210165415|1166.2210165415
2024-05-06 23:57:00|DLCS|1715039820|1166.2157211752|1166.2157211752|1166.1688527167|1166.1688527167
2024-05-06 23:58:00|DLCS|1715039880|1166.1669305355|1166.1669305355|1166.0637280905|1166.0637280905
2024-05-06 23:59:00|DLCS|1715039940|1166.0499645391|1166.0499645391|1165.944964945|1165.944964945
2024-05-07 00:00:00|DLCS|1715040000|1165.9365117005|1165.9365117005|1165.8875271452|1165.8875271452
2024-05-07 00:01:00|DLCS|1715040060|1165.8733042167|1165.8733042167|1165.7566480786|1165.7566480786
2024-05-07 00:02:00|DLCS|1715040120|1165.7536593493|1165.7536593493|1165.6073799623|1165.6073799623
2024-05-07 00:03:00|DLCS|1715040180|1165.604138317|1165.604138317|1165.5463941743|1165.5463941743
2024-05-07 00:04:00|DLCS|1715040240|1165.5445404922|1165.5445404922|1165.4859422614|1165.4859422614
2024-05-07 00:05:00|DLCS|1715040300|1165.4836842444|1165.4836842444|1165.4420203241|1165.4420203241
2024-05-07 00:06:00|DLCS|1715040360|1165.4361937296|1165.4361937296|1165.3647869705|1165.3647869705
2024-05-07 00:07:00|DLCS|1715040420|1165.36263925|1165.36263925|1165.2975199362|1165.2975199362
2024-05-07 00:08:00|DLCS|1715040480|1165.2895972322|1165.2937032218|1165.2611089273|1165.2611089273
2024-05-07 00:09:00|DLCS|1715040540|1165.2562267475|1165.2563523357|1165.2224024841|1165.2224024841
2024-05-07 00:10:00|DLCS|1715040600|1165.2215640725|1165.2215640725|1165.1946973376|1165.1946973376
2024-05-07 00:11:00|DLCS|1715040660|1165.1930395822|1165.1930395822|1165.1307774381|1165.1307774381
2024-05-07 00:12:00|DLCS|1715040720|1165.1291841844|1165.1291841844|1165.1063586676|1165.1063586676
2024-05-07 00:13:00|DLCS|1715040780|1165.1027642497|1165.1027642497|1165.0671106544|1165.0671106544
2024-05-07 00:14:00|DLCS|1715040840|1165.0652111614|1165.0652111614|1164.8895369404|1164.8895369404
2024-05-07 00:15:00|DLCS|1715040900|1164.8765224103|1164.8765224103|1164.8159846813|1164.8159846813
2024-05-07 00:16:00|DLCS|1715040960|1164.8106134415|1164.8106134415|1164.6941477983|1164.6941477983
2024-05-07 00:17:00|DLCS|1715041020|1164.6922599655|1164.6922599655|1164.5939281603|1164.5939281603
2024-05-07 00:18:00|DLCS|1715041080|1164.5886300362|1164.5886300362|1164.4911736462|1164.4911736462
2024-05-07 00:19:00|DLCS|1715041140|1164.4869695837|1164.4869695837|1164.3183753538|1164.3183753538
2024-05-07 00:20:00|DLCS|1715041200|1164.3127779128|1164.3127779128|1164.1605954292|1164.1605954292
2024-05-07 00:21:00|DLCS|1715041260|1164.1479168328|1164.1479168328|1164.0204578336|1164.0204578336
2024-05-07 00:22:00|DLCS|1715041320|1164.0164921047|1164.0164921047|1163.9126985776|1163.9126985776
2024-05-07 00:23:00|DLCS|1715041380|1163.9078594153|1163.9078594153|1163.7879298886|1163.7879298886
2024-05-07 00:24:00|DLCS|1715041440|1163.7853265272|1163.7853265272|1163.6962369064|1163.6962369064
2024-05-07 00:25:00|DLCS|1715041500|1163.6941297298|1163.6941297298|1163.6465143951|1163.6465143951
2024-05-07 00:26:00|DLCS|1715041560|1163.6363682569|1163.6363682569|1163.5840057041|1163.5840057041
2024-05-07 00:27:00|DLCS|1715041620|1163.58199953|1163.58199953|1163.5355459484|1163.5355459484
2024-05-07 00:28:00|DLCS|1715041680|1163.5292863493|1163.532325139|1163.5160542235|1163.5160542235
2024-05-07 00:29:00|DLCS|1715041740|1163.5147180053|1163.5147858529|1163.5029976145|1163.5129149738
2024-05-07 00:30:00|DLCS|1715041800|1163.5112157888|1163.5140892853|1163.5044356052|1163.5137750349
2024-05-07 00:31:00|DLCS|1715041860|1163.5238438536|1163.5491312234|1163.5210147033|1163.5483112689
2024-05-07 00:32:00|DLCS|1715041920|1163.5529373345|1163.641804648|1163.5527349955|1163.641804648
2024-05-07 00:33:00|DLCS|1715041980|1163.6477987607|1163.7256744011|1163.6477987607|1163.7256744011
2024-05-07 00:34:00|DLCS|1715042040|1163.7281245749|1163.7924950938|1163.7281245749|1163.7909528959
2024-05-07 00:35:00|DLCS|1715042100|1163.8158631203|1163.8793736557|1163.8158631203|1163.8791023561
2024-05-07 00:36:00|DLCS|1715042160|1163.8786925825|1163.9038110694|1163.8786925825|1163.9038110694
2024-05-07 00:37:00|DLCS|1715042220|1163.9002515636|1163.9100574205|1163.8867089206|1163.8980750275
2024-05-07 00:38:00|DLCS|1715042280|1163.9003582097|1163.9456793529|1163.9003582097|1163.9456793529
2024-05-07 00:39:00|DLCS|1715042340|1163.9529183131|1164.0189499616|1163.9529183131|1164.0189499616
2024-05-07 00:40:00|DLCS|1715042400|1164.0288012386|1164.1214015245|1164.0288012386|1164.1214015245
2024-05-07 00:41:00|DLCS|1715042460|1164.1235491745|1164.2202295314|1164.1235491745|1164.2202295314
2024-05-07 00:42:00|DLCS|1715042520|1164.2359088681|1164.445102864|1164.2359088681|1164.445102864
2024-05-07 00:43:00|DLCS|1715042580|1164.4655018847|1164.6675271564|1164.4655018847|1164.6675271564
2024-05-07 00:44:00|DLCS|1715042640|1164.6857804006|1164.8927396034|1164.6857804006|1164.8927396034
2024-05-07 00:45:00|DLCS|1715042700|1164.911954329|1165.0995636475|1164.911954329|1165.0995636475
2024-05-07 00:46:00|DLCS|1715042760|1165.1147257107|1165.3546614878|1165.1147257107|1165.3546614878
2024-05-07 00:47:00|DLCS|1715042820|1165.375097553|1165.5884173445|1165.375097553|1165.5884173445
2024-05-07 00:48:00|DLCS|1715042880|1165.5985573736|1165.7839104304|1165.5985573736|1165.7839104304
2024-05-07 00:49:00|DLCS|1715042940|1165.804254075|1165.9390783274|1165.804254075|1165.9390783274
2024-05-07 00:50:00|DLCS|1715043000|1165.9548018546|1166.0548887264|1165.9548018546|1166.0548887264
2024-05-07 00:51:00|DLCS|1715043060|1166.0586852684|1166.2061229218|1166.0586852684|1166.2061229218
2024-05-07 00:52:00|DLCS|1715043120|1166.2076964315|1166.2690876651|1166.2076964315|1166.2690876651
2024-05-07 00:53:00|DLCS|1715043180|1166.2716357468|1166.3181430226|1166.2716357468|1166.3181430226
2024-05-07 00:54:00|DLCS|1715043240|1166.3197170138|1166.3746588218|1166.3197170138|1166.3746588218
2024-05-07 00:55:00|DLCS|1715043300|1166.3759391665|1166.4541690374|1166.3759391665|1166.4541690374
2024-05-07 00:56:00|DLCS|1715043360|1166.4563744281|1166.5046809017|1166.4563744281|1166.5046809017
2024-05-07 00:57:00|DLCS|1715043420|1166.507455228|1166.5380507232|1166.507455228|1166.5380507232
2024-05-07 00:58:00|DLCS|1715043480|1166.5452023069|1166.5744380846|1166.5452023069|1166.5744380846
2024-05-07 00:59:00|DLCS|1715043540|1166.5799940148|1166.6288424975|1166.5799940148|1166.6288424975
2024-05-07 01:00:00|DLCS|1715043600|1166.6307538115|1166.6572643812|1166.6307538115|1166.6572643812
2024-05-07 01:01:00|DLCS|1715043660|1166.6663964461|1166.7572923696|1166.6663964461|1166.7572923696
2024-05-07 01:02:00|DLCS|1715043720|1166.7598009858|1166.8806781518|1166.7598009858|1166.8806781518
2024-05-07 01:03:00|DLCS|1715043780|1166.8838223499|1166.9285700543|1166.8838223499|1166.9285700543
2024-05-07 01:04:00|DLCS|1715043840|1166.9308682284|1166.969762587|1166.9308682284|1166.969762587
2024-05-07 01:05:00|DLCS|1715043900|1166.9717135936|1167.0213204108|1166.9717135936|1167.0213204108
2024-05-07 01:06:00|DLCS|1715043960|1167.0301047364|1167.0712073511|1167.0301047364|1167.0712073511
2024-05-07 01:07:00|DLCS|1715044020|1167.0719939079|1167.129568754|1167.0719939079|1167.129568754
2024-05-07 01:08:00|DLCS|1715044080|1167.1358677701|1167.1597935513|1167.1358677701|1167.1597935513
2024-05-07 01:09:00|DLCS|1715044140|1167.1623152769|1167.2357639768|1167.1623152769|1167.2357639768
2024-05-07 01:10:00|DLCS|1715044200|1167.2355517496|1167.278080424|1167.2355517496|1167.278080424
2024-05-07 01:11:00|DLCS|1715044260|1167.2806935604|1167.3285270325|1167.2806935604|1167.3285270325
2024-05-07 01:12:00|DLCS|1715044320|1167.3298087494|1167.3896163993|1167.3298087494|1167.3896163993
2024-05-07 01:13:00|DLCS|1715044380|1167.4035851008|1167.4988822494|1167.4035851008|1167.4988822494
2024-05-07 01:14:00|DLCS|1715044440|1167.5017307004|1167.6867114813|1167.5017307004|1167.6867114813
2024-05-07 01:15:00|DLCS|1715044500|1167.6923408418|1167.7882816722|1167.6923408418|1167.7882816722
2024-05-07 01:16:00|DLCS|1715044560|1167.8000782684|1168.0126929582|1167.8000782684|1168.0126929582
2024-05-07 01:17:00|DLCS|1715044620|1168.0214644338|1168.1679593608|1168.0214644338|1168.1679593608
2024-05-07 01:18:00|DLCS|1715044680|1168.1745144829|1168.3230879651|1168.1745144829|1168.3230879651
2024-05-07 01:19:00|DLCS|1715044740|1168.3308664265|1168.5847841102|1168.3308664265|1168.5847841102
2024-05-07 01:20:00|DLCS|1715044800|1168.5969185592|1168.8292044072|1168.5969185592|1168.8292044072
2024-05-07 01:21:00|DLCS|1715044860|1168.8437470265|1169.1516473278|1168.8437470265|1169.1516473278
2024-05-07 01:22:00|DLCS|1715044920|1169.164032102|1169.3455029732|1169.164032102|1169.3455029732
2024-05-07 01:23:00|DLCS|1715044980|1169.3549061184|1169.6225325026|1169.3549061184|1169.6225325026
2024-05-07 01:24:00|DLCS|1715045040|1169.6313045496|1169.8312396776|1169.6313045496|1169.8312396776
2024-05-07 01:25:00|DLCS|1715045100|1169.8377539042|1169.8944973479|1169.8377539042|1169.8944973479
2024-05-07 01:26:00|DLCS|1715045160|1169.8956965496|1169.9656042173|1169.8956965496|1169.9656042173
2024-05-07 01:27:00|DLCS|1715045220|1169.9776824601|1170.0509447736|1169.9776824601|1170.0509447736
2024-05-07 01:28:00|DLCS|1715045280|1170.0552169374|1170.1867605755|1170.0552169374|1170.1867605755
2024-05-07 01:29:00|DLCS|1715045340|1170.1885684472|1170.2734435649|1170.1885684472|1170.2734435649
2024-05-07 01:30:00|DLCS|1715045400|1170.2773703375|1170.3510221231|1170.2773703375|1170.3510221231
2024-05-07 01:31:00|DLCS|1715045460|1170.3626523279|1170.4564962121|1170.3626523279|1170.4564962121
2024-05-07 01:32:00|DLCS|1715045520|1170.4577773807|1170.5064365383|1170.4577773807|1170.5064365383
2024-05-07 01:33:00|DLCS|1715045580|1170.5114816041|1170.5572534358|1170.5114816041|1170.5572534358
2024-05-07 01:34:00|DLCS|1715045640|1170.5584036281|1170.6013541111|1170.5584036281|1170.6013541111
2024-05-07 01:35:00|DLCS|1715045700|1170.6122874786|1170.6545156974|1170.6122874786|1170.6545156974
2024-05-07 01:36:00|DLCS|1715045760|1170.6842498662|1170.740514074|1170.6842498662|1170.740514074
2024-05-07 01:37:00|DLCS|1715045820|1170.7464496478|1170.8137874325|1170.7464496478|1170.8137874325
2024-05-07 01:38:00|DLCS|1715045880|1170.8169479743|1170.8793527162|1170.8169479743|1170.8793527162
2024-05-07 01:39:00|DLCS|1715045940|1170.8836302638|1170.9262132031|1170.8836302638|1170.9262132031
2024-05-07 01:40:00|DLCS|1715046000|1170.931845609|1170.987065895|1170.931845609|1170.987065895
2024-05-07 01:41:00|DLCS|1715046060|1170.9903555992|1171.0811832276|1170.9903555992|1171.0811832276
2024-05-07 01:42:00|DLCS|1715046120|1171.0873759826|1171.1932555503|1171.0873759826|1171.1932555503
2024-05-07 01:43:00|DLCS|1715046180|1171.1984813117|1171.3693238632|1171.1984813117|1171.3693238632
2024-05-07 01:44:00|DLCS|1715046240|1171.3831975742|1171.5582754141|1171.3831975742|1171.5582754141
2024-05-07 01:45:00|DLCS|1715046300|1171.5625118004|1171.6592243787|1171.5625118004|1171.6592243787
2024-05-07 01:46:00|DLCS|1715046360|1171.6639120055|1171.8129611907|1171.6639120055|1171.8129611907
2024-05-07 01:47:00|DLCS|1715046420|1171.828497171|1171.9329860462|1171.828497171|1171.9329860462
2024-05-07 01:48:00|DLCS|1715046480|1171.9377196303|1172.107107762|1171.9377196303|1172.107107762
2024-05-07 01:49:00|DLCS|1715046540|1172.1215260002|1172.3355058598|1172.1215260002|1172.3355058598
2024-05-07 01:50:00|DLCS|1715046600|1172.3431530462|1172.4581085276|1172.3431530462|1172.4581085276
2024-05-07 01:51:00|DLCS|1715046660|1172.4649314313|1172.5943667177|1172.4649314313|1172.5943667177
2024-05-07 01:52:00|DLCS|1715046720|1172.6021920578|1172.745081897|1172.6021920578|1172.745081897
2024-05-07 01:53:00|DLCS|1715046780|1172.7506555357|1172.8271187973|1172.7506555357|1172.8271187973
2024-05-07 01:54:00|DLCS|1715046840|1172.8315717642|1172.8890890539|1172.8315717642|1172.8890890539
2024-05-07 01:55:00|DLCS|1715046900|1172.897647134|1173.0720808006|1172.897647134|1173.0720808006
2024-05-07 01:56:00|DLCS|1715046960|1173.0829291878|1173.1592667077|1173.0829291878|1173.1592667077
2024-05-07 01:57:00|DLCS|1715047020|1173.1642295979|1173.2357645456|1173.1642295979|1173.2357645456
2024-05-07 01:58:00|DLCS|1715047080|1173.2419315808|1173.3265192118|1173.2419315808|1173.3265192118
2024-05-07 01:59:00|DLCS|1715047140|1173.3313827225|1173.4140050639|1173.3313827225|1173.4140050639
2024-05-07 02:00:00|DLCS|1715047200|1173.4181303011|1173.482484063|1173.4181303011|1173.482484063
2024-05-07 02:01:00|DLCS|1715047260|1173.4861777756|1173.6257793112|1173.4861777756|1173.6257793112
2024-05-07 02:02:00|DLCS|1715047320|1173.6365138635|1173.7351819187|1173.6365138635|1173.7351819187
2024-05-07 02:03:00|DLCS|1715047380|1173.7373964237|1173.8166150782|1173.7373964237|1173.8166150782
2024-05-07 02:04:00|DLCS|1715047440|1173.8184998567|1173.9253976502|1173.8184998567|1173.9253976502
2024-05-07 02:05:00|DLCS|1715047500|1173.9280720995|1173.9976384364|1173.9280720995|1173.9976384364
2024-05-07 02:06:00|DLCS|1715047560|1174.0059998385|1174.0804660215|1174.0059998385|1174.0804660215
2024-05-07 02:07:00|DLCS|1715047620|1174.0824429024|1174.1461946426|1174.0824429024|1174.1461946426
2024-05-07 02:08:00|DLCS|1715047680|1174.1488287898|1174.2164664912|1174.1488287898|1174.2164664912
2024-05-07 02:09:00|DLCS|1715047740|1174.2243998957|1174.3332981757|1174.2243998957|1174.3332981757
2024-05-07 02:10:00|DLCS|1715047800|1174.3346252332|1174.3838553796|1174.3346252332|1174.3838553796
2024-05-07 02:11:00|DLCS|1715047860|1174.3857235733|1174.436775371|1174.3857235733|1174.436775371
2024-05-07 02:12:00|DLCS|1715047920|1174.4401025494|1174.475150391|1174.4401025494|1174.475150391
2024-05-07 02:13:00|DLCS|1715047980|1174.4765192264|1174.5216274411|1174.4765192264|1174.5216274411
2024-05-07 02:14:00|DLCS|1715048040|1174.5226942979|1174.5782048114|1174.5226942979|1174.5782048114
2024-05-07 02:15:00|DLCS|1715048100|1174.5796082859|1174.6301793534|1174.5796082859|1174.6301793534
2024-05-07 02:16:00|DLCS|1715048160|1174.6313479138|1174.6977682009|1174.6313479138|1174.6977682009
2024-05-07 02:17:00|DLCS|1715048220|1174.7059118508|1174.776315518|1174.7059118508|1174.776315518
2024-05-07 02:18:00|DLCS|1715048280|1174.7774968858|1174.8222075906|1174.7774968858|1174.8222075906
2024-05-07 02:19:00|DLCS|1715048340|1174.8272708328|1174.893513882|1174.8272708328|1174.893513882
2024-05-07 02:20:00|DLCS|1715048400|1174.8967000006|1174.9285101852|1174.8967000006|1174.9264778572
2024-05-07 02:21:00|DLCS|1715048460|1174.926592035|1174.9514131782|1174.926592035|1174.9514131782
2024-05-07 02:22:00|DLCS|1715048520|1174.9546837246|1174.9604918984|1174.9512421667|1174.9604918984
2024-05-07 02:23:00|DLCS|1715048580|1174.959796803|1175.0142614531|1174.959796803|1175.0142614531
2024-05-07 02:24:00|DLCS|1715048640|1175.0153684327|1175.0510773932|1175.0153684327|1175.0510773932
2024-05-07 02:25:00|DLCS|1715048700|1175.0589279953|1175.1045870307|1175.0589279953|1175.1045870307
2024-05-07 02:26:00|DLCS|1715048760|1175.1082925962|1175.1558201924|1175.1082925962|1175.1558201924
2024-05-07 02:27:00|DLCS|1715048820|1175.1620448394|1175.1903692131|1175.1620448394|1175.1903692131
2024-05-07 02:28:00|DLCS|1715048880|1175.1933947083|1175.2429255103|1175.1933947083|1175.2429255103
2024-05-07 02:29:00|DLCS|1715048940|1175.2438183068|1175.2643319318|1175.2438183068|1175.2643319318
2024-05-07 02:30:00|DLCS|1715049000|1175.2696393513|1175.3241557954|1175.2696393513|1175.3241557954
2024-05-07 02:31:00|DLCS|1715049060|1175.3272985182|1175.406726491|1175.3272985182|1175.406726491
2024-05-07 02:32:00|DLCS|1715049120|1175.4089065733|1175.457953605|1175.4089065733|1175.457953605
2024-05-07 02:33:00|DLCS|1715049180|1175.4576448948|1175.4879465818|1175.4576448948|1175.4879465818
2024-05-07 02:34:00|DLCS|1715049240|1175.4872627446|1175.5318599063|1175.4872627446|1175.5318599063
2024-05-07 02:35:00|DLCS|1715049300|1175.5321722236|1175.5710863499|1175.5321722236|1175.5710863499
2024-05-07 02:36:00|DLCS|1715049360|1175.6510213486|1175.6666345942|1175.6507541223|1175.6666345942
2024-05-07 02:37:00|DLCS|1715049420|1175.6680555229|1175.686629041|1175.6680555229|1175.6737250354
2024-05-07 02:38:00|DLCS|1715049480|1175.6719298589|1175.682272263|1175.6679443386|1175.6800003451
2024-05-07 02:39:00|DLCS|1715049540|1175.6806545292|1175.7151849247|1175.6806545292|1175.7151849247
2024-05-07 02:40:00|DLCS|1715049600|1175.7157151685|1175.7272064571|1175.7157151685|1175.7272064571
2024-05-07 02:41:00|DLCS|1715049660|1175.7289952551|1175.7397867193|1175.7278358714|1175.7383680967
2024-05-07 02:42:00|DLCS|1715049720|1175.7399183731|1175.748922152|1175.7395232899|1175.7442578032
2024-05-07 02:43:00|DLCS|1715049780|1175.7457301055|1175.7473532138|1175.6840540245|1175.6840540245
2024-05-07 02:44:00|DLCS|1715049840|1175.6784832117|1175.6784832117|1175.6523073132|1175.6523073132
2024-05-07 02:45:00|DLCS|1715049900|1175.6461504131|1175.6662920182|1175.6403585903|1175.6662920182
2024-05-07 02:46:00|DLCS|1715049960|1175.6654396961|1175.6654396961|1175.6037365822|1175.6037365822
2024-05-07 02:47:00|DLCS|1715050020|1175.5988764488|1175.5988764488|1175.5412444763|1175.5412444763
2024-05-07 02:48:00|DLCS|1715050080|1175.5377355338|1175.5377355338|1175.4721217763|1175.4721217763
2024-05-07 02:49:00|DLCS|1715050140|1175.4684136273|1175.4684136273|1175.3545143947|1175.3545143947
2024-05-07 02:50:00|DLCS|1715050200|1175.3430048693|1175.3430048693|1175.2572809795|1175.2572809795
2024-05-07 02:51:00|DLCS|1715050260|1175.2445568354|1175.2445568354|1175.1790509866|1175.1790509866
2024-05-07 02:52:00|DLCS|1715050320|1175.1744448196|1175.1744448196|1175.0927134511|1175.0927134511
2024-05-07 02:53:00|DLCS|1715050380|1175.0908707494|1175.0908707494|1174.9980239836|1174.9980239836
2024-05-07 02:54:00|DLCS|1715050440|1174.994577299|1174.994577299|1174.9462043776|1174.9462043776
2024-05-07 02:55:00|DLCS|1715050500|1174.9414225951|1174.9414225951|1174.836817668|1174.836817668
2024-05-07 02:56:00|DLCS|1715050560|1174.8329891913|1174.8329891913|1174.7675726976|1174.7675726976
2024-05-07 02:57:00|DLCS|1715050620|1174.7640255431|1174.7640255431|1174.7290789532|1174.7290789532
2024-05-07 02:58:00|DLCS|1715050680|1174.7279756877|1174.7279756877|1174.6920713133|1174.6920713133
2024-05-07 02:59:00|DLCS|1715050740|1174.6897892102|1174.6897892102|1174.6462295115|1174.6462295115
2024-05-07 03:00:00|DLCS|1715050800|1174.6443549284|1174.6443549284|1174.5975752618|1174.5975752618
2024-05-07 03:01:00|DLCS|1715050860|1174.5941097189|1174.5941097189|1174.5062770764|1174.5062770764
2024-05-07 03:02:00|DLCS|1715050920|1174.5001208377|1174.5001208377|1174.4669796262|1174.4669796262
2024-05-07 03:03:00|DLCS|1715050980|1174.4646690928|1174.4646690928|1174.4049062976|1174.4049062976
2024-05-07 03:04:00|DLCS|1715051040|1174.4025593854|1174.4025593854|1174.3444701442|1174.3444701442
2024-05-07 03:05:00|DLCS|1715051100|1174.3257284132|1174.3257284132|1174.284534359|1174.284534359
2024-05-07 03:06:00|DLCS|1715051160|1174.2792504166|1174.2792504166|1174.2214640686|1174.2214640686
2024-05-07 03:07:00|DLCS|1715051220|1174.2182411715|1174.2182411715|1174.1732788857|1174.1732788857
2024-05-07 03:08:00|DLCS|1715051280|1174.1726804764|1174.1726804764|1174.1057881599|1174.1057881599
2024-05-07 03:09:00|DLCS|1715051340|1174.0996744197|1174.0996744197|1174.0655857038|1174.0655857038
2024-05-07 03:10:00|DLCS|1715051400|1174.0649769489|1174.0649769489|1174.0445633158|1174.0445633158
2024-05-07 03:11:00|DLCS|1715051460|1174.0444473648|1174.0444473648|1174.0253191937|1174.0253191937
2024-05-07 03:12:00|DLCS|1715051520|1174.0247228338|1174.0247228338|1174.0045219324|1174.0045219324
2024-05-07 03:13:00|DLCS|1715051580|1174.0030248375|1174.0030248375|1173.9791096411|1173.9791096411
2024-05-07 03:14:00|DLCS|1715051640|1173.9765803059|1173.9765803059|1173.9000112268|1173.9000112268
2024-05-07 03:15:00|DLCS|1715051700|1173.89672189|1173.89672189|1173.8328960149|1173.8328960149
2024-05-07 03:16:00|DLCS|1715051760|1173.8199817311|1173.8199817311|1173.7438174287|1173.7438174287
2024-05-07 03:17:00|DLCS|1715051820|1173.7397443128|1173.7397443128|1173.6910692988|1173.6910692988
2024-05-07 03:18:00|DLCS|1715051880|1173.6901896446|1173.6901896446|1173.6612189172|1173.6612189172
2024-05-07 03:19:00|DLCS|1715051940|1173.6584207153|1173.6584207153|1173.6194414605|1173.6194414605
2024-05-07 03:20:00|DLCS|1715052000|1173.6170689822|1173.6170689822|1173.590803346|1173.590803346
2024-05-07 03:21:00|DLCS|1715052060|1173.5890290435|1173.5890290435|1173.554034984|1173.554034984
2024-05-07 03:22:00|DLCS|1715052120|1173.5515774995|1173.5515774995|1173.5073725103|1173.5073725103
2024-05-07 03:23:00|DLCS|1715052180|1173.4998820537|1173.4998820537|1173.4277625375|1173.4277625375
2024-05-07 03:24:00|DLCS|1715052240|1173.4174898193|1173.4174898193|1173.2693805223|1173.2693805223
2024-05-07 03:25:00|DLCS|1715052300|1173.2423971661|1173.2423971661|1173.0221965002|1173.0221965002
2024-05-07 03:26:00|DLCS|1715052360|1173.0128977376|1173.0128977376|1172.7670173888|1172.7670173888
2024-05-07 03:27:00|DLCS|1715052420|1172.7416025942|1172.7416025942|1172.4252515896|1172.4252515896
2024-05-07 03:28:00|DLCS|1715052480|1172.3832826326|1172.3832826326|1171.9465840517|1171.9465840517
2024-05-07 03:29:00|DLCS|1715052540|1171.9210259283|1171.9210259283|1170.2750471869|1170.2750471869
2024-05-07 03:30:00|DLCS|1715052600|1170.1252770979|1170.1252770979|1169.2865022501|1169.2865022501
2024-05-07 03:31:00|DLCS|1715052660|1169.2668920129|1169.2668920129|1168.1707292627|1168.1707292627
2024-05-07 03:32:00|DLCS|1715052720|1168.1136629661|1168.1136629661|1167.7843457332|1167.7843457332
2024-05-07 03:33:00|DLCS|1715052780|1167.7666846758|1167.7666846758|1167.5038926231|1167.5038926231
2024-05-07 03:34:00|DLCS|1715052840|1167.4961441129|1167.4961441129|1167.3766821385|1167.3766821385
2024-05-07 03:35:00|DLCS|1715052900|1167.3538182468|1167.3538182468|1167.2497300226|1167.2497300226
2024-05-07 03:36:00|DLCS|1715052960|1167.2393126505|1167.2393126505|1167.1070587851|1167.1070587851
2024-05-07 03:37:00|DLCS|1715053020|1167.0979507393|1167.0979507393|1166.9044235152|1166.9044235152
2024-05-07 03:38:00|DLCS|1715053080|1166.8988101526|1166.8988101526|1166.772524574|1166.772524574
2024-05-07 03:39:00|DLCS|1715053140|1166.7678629783|1166.7678629783|1166.6638645555|1166.6638645555
2024-05-07 03:40:00|DLCS|1715053200|1166.6598759729|1166.6598759729|1166.5350461684|1166.5350461684
2024-05-07 03:41:00|DLCS|1715053260|1166.5327168201|1166.5327168201|1166.4424284172|1166.4424284172
2024-05-07 03:42:00|DLCS|1715053320|1166.4388923769|1166.4388923769|1166.3387314543|1166.3387314543
2024-05-07 03:43:00|DLCS|1715053380|1166.3278888119|1166.3278888119|1166.2137136073|1166.2137136073
2024-05-07 03:44:00|DLCS|1715053440|1166.2067744424|1166.2067744424|1166.097033962|1166.097033962
2024-05-07 03:45:00|DLCS|1715053500|1166.0796945244|1166.0796945244|1166.0315626965|1166.0315626965
2024-05-07 03:46:00|DLCS|1715053560|1166.0249378816|1166.0249378816|1165.8950028724|1165.8950028724
2024-05-07 03:47:00|DLCS|1715053620|1165.883045344|1165.883045344|1165.7865617795|1165.7865617795
2024-05-07 03:48:00|DLCS|1715053680|1165.7768718271|1165.7768718271|1165.6885940999|1165.6885940999
2024-05-07 03:49:00|DLCS|1715053740|1165.6840783094|1165.6840783094|1165.5866530743|1165.5866530743
2024-05-07 03:50:00|DLCS|1715053800|1165.5718382946|1165.5718382946|1165.4455673122|1165.4455673122
2024-05-07 03:51:00|DLCS|1715053860|1165.4270888971|1165.4270888971|1165.3459822195|1165.3459822195
2024-05-07 03:52:00|DLCS|1715053920|1165.342339008|1165.342339008|1165.2819342578|1165.2819342578
2024-05-07 03:53:00|DLCS|1715053980|1165.2773800283|1165.2773800283|1165.173883825|1165.173883825
2024-05-07 03:54:00|DLCS|1715054040|1165.1651033012|1165.1651033012|1165.1046319797|1165.1046319797
2024-05-07 03:55:00|DLCS|1715054100|1165.1021911974|1165.1021911974|1165.0434186278|1165.0434186278
2024-05-07 03:56:00|DLCS|1715054160|1165.0274589906|1165.0274589906|1164.9692315275|1164.9692315275
2024-05-07 03:57:00|DLCS|1715054220|1164.9602051781|1164.9602051781|1164.8160169637|1164.8160169637
2024-05-07 03:58:00|DLCS|1715054280|1164.8020329009|1164.8020329009|1164.7003878064|1164.7003878064
2024-05-07 03:59:00|DLCS|1715054340|1164.6995303013|1164.6995303013|1164.6541633853|1164.6541633853
2024-05-07 04:00:00|DLCS|1715054400|1164.6504501546|1164.6504501546|1164.5935686253|1164.5935686253
2024-05-07 04:01:00|DLCS|1715054460|1164.5911762943|1164.5911762943|1164.4328024514|1164.4328024514
2024-05-07 04:02:00|DLCS|1715054520|1164.4294985891|1164.4294985891|1164.3474824098|1164.3474824098
2024-05-07 04:03:00|DLCS|1715054580|1164.3428911241|1164.3428911241|1164.2742566672|1164.2742566672
2024-05-07 04:04:00|DLCS|1715054640|1164.271627307|1164.271627307|1164.1945034477|1164.1945034477
2024-05-07 04:05:00|DLCS|1715054700|1164.1733184925|1164.1733184925|1164.1058136867|1164.1058136867
2024-05-07 04:06:00|DLCS|1715054760|1164.102888388|1164.102888388|1163.9615175295|1163.9615175295
2024-05-07 04:07:00|DLCS|1715054820|1163.9560490271|1163.9560490271|1163.8989414872|1163.8989414872
2024-05-07 04:08:00|DLCS|1715054880|1163.8982452619|1163.8982452619|1163.7741070526|1163.7741070526
2024-05-07 04:09:00|DLCS|1715054940|1163.77166197|1163.77166197|1163.7182877767|1163.7182877767
2024-05-07 04:10:00|DLCS|1715055000|1163.7176906616|1163.7176906616|1163.6633336366|1163.6633336366
2024-05-07 04:11:00|DLCS|1715055060|1163.6506625535|1163.6506625535|1163.5614611914|1163.5614611914
2024-05-07 04:12:00|DLCS|1715055120|1163.5557581689|1163.5557581689|1163.4976977192|1163.4976977192
2024-05-07 04:13:00|DLCS|1715055180|1163.4969727966|1163.4969727966|1163.4282398783|1163.4282398783
2024-05-07 04:14:00|DLCS|1715055240|1163.4147163711|1163.4147163711|1163.2980397468|1163.2980397468
2024-05-07 04:15:00|DLCS|1715055300|1163.2959301485|1163.2959301485|1163.2278222734|1163.2278222734
2024-05-07 04:16:00|DLCS|1715055360|1163.1871591203|1163.1871591203|1163.0907564902|1163.0907564902
2024-05-07 04:17:00|DLCS|1715055420|1163.0659880293|1163.0659880293|1162.9998687461|1162.9998687461
2024-05-07 04:18:00|DLCS|1715055480|1162.9909741406|1162.9909741406|1162.9025881562|1162.9025881562
2024-05-07 04:19:00|DLCS|1715055540|1162.8879706012|1162.8879706012|1162.8156428901|1162.8156428901
2024-05-07 04:20:00|DLCS|1715055600|1162.8065666735|1162.8065666735|1162.7483308991|1162.7483308991
2024-05-07 04:21:00|DLCS|1715055660|1162.74530262|1162.74530262|1162.6380850866|1162.6380850866
2024-05-07 04:22:00|DLCS|1715055720|1162.6317793429|1162.6317793429|1162.5606030594|1162.5606030594
2024-05-07 04:23:00|DLCS|1715055780|1162.5420060387|1162.5420060387|1162.4714434199|1162.4714434199
2024-05-07 04:24:00|DLCS|1715055840|1162.4649114856|1162.4649114856|1162.322404079|1162.322404079
2024-05-07 04:25:00|DLCS|1715055900|1162.2875454811|1162.3006971212|1162.2007935473|1162.2007935473
2024-05-07 04:26:00|DLCS|1715055960|1162.1989914428|1162.1989914428|1162.080237281|1162.080237281
2024-05-07 04:27:00|DLCS|1715056020|1162.0718267841|1162.0718267841|1161.9989945741|1161.9989945741
2024-05-07 04:28:00|DLCS|1715056080|1161.9957525987|1162.0126235468|1161.9957525987|1162.0126235468
2024-05-07 04:29:00|DLCS|1715056140|1162.0154465584|1162.3213149734|1162.0154465584|1162.3213149734
2024-05-07 04:30:00|DLCS|1715056200|1162.3454130001|1162.6933975538|1162.3454130001|1162.6933975538
2024-05-07 04:31:00|DLCS|1715056260|1162.7156399369|1163.2893851479|1162.7156399369|1163.2893851479
2024-05-07 04:32:00|DLCS|1715056320|1163.3298102527|1163.5809566389|1163.3298102527|1163.5809566389
2024-05-07 04:33:00|DLCS|1715056380|1163.5941280852|1163.7477784392|1163.5941280852|1163.7477784392
2024-05-07 04:34:00|DLCS|1715056440|1163.7520354639|1163.8168625497|1163.7520354639|1163.8168625497
2024-05-07 04:35:00|DLCS|1715056500|1163.8247013479|1163.8663992106|1163.8247013479|1163.8663992106
2024-05-07 04:36:00|DLCS|1715056560|1163.8701968558|1163.9093509188|1163.8701968558|1163.9093509188
2024-05-07 04:37:00|DLCS|1715056620|1163.9121963904|1163.9911833341|1163.9121963904|1163.9911833341
2024-05-07 04:38:00|DLCS|1715056680|1163.9948169085|1164.0428217465|1163.9948169085|1164.0428217465
2024-05-07 04:39:00|DLCS|1715056740|1164.045486421|1164.0971810873|1164.045486421|1164.0971810873
2024-05-07 04:40:00|DLCS|1715056800|1164.103111994|1164.164765182|1164.103111994|1164.164765182
2024-05-07 04:41:00|DLCS|1715056860|1164.1661671113|1164.1962132903|1164.1661671113|1164.1962132903
2024-05-07 04:42:00|DLCS|1715056920|1164.197906226|1164.2887784672|1164.197906226|1164.2887784672
2024-05-07 04:43:00|DLCS|1715056980|1164.2969449076|1164.3776118082|1164.2969449076|1164.3776118082
2024-05-07 04:44:00|DLCS|1715057040|1164.3852781414|1164.4810135065|1164.3852781414|1164.4810135065
2024-05-07 04:45:00|DLCS|1715057100|1164.4814049947|1164.5452901856|1164.4814049947|1164.5452901856
2024-05-07 04:46:00|DLCS|1715057160|1164.5495325567|1164.6026644|1164.5495325567|1164.6026644
2024-05-07 04:47:00|DLCS|1715057220|1164.614451194|1164.6766850483|1164.614451194|1164.6766850483
2024-05-07 04:48:00|DLCS|1715057280|1164.6788734976|1164.7239154796|1164.6788734976|1164.7239154796
2024-05-07 04:49:00|DLCS|1715057340|1164.7250931336|1164.7459559511|1164.7250931336|1164.7459559511
2024-05-07 04:50:00|DLCS|1715057400|1164.7473250511|1164.7935750332|1164.7473250511|1164.7935750332
2024-05-07 04:51:00|DLCS|1715057460|1164.7960663794|1164.8357016021|1164.7960663794|1164.8357016021
2024-05-07 04:52:00|DLCS|1715057520|1164.8376038248|1164.8937121389|1164.8376038248|1164.8937121389
2024-05-07 04:53:00|DLCS|1715057580|1164.8984254936|1164.9337816271|1164.8984254936|1164.9337816271
2024-05-07 04:54:00|DLCS|1715057640|1164.9346135904|1164.9853219334|1164.9346135904|1164.9853219334
2024-05-07 04:55:00|DLCS|1715057700|1164.9883406213|1165.028812457|1164.9883406213|1165.028812457
2024-05-07 04:56:00|DLCS|1715057760|1165.0349808845|1165.1043853795|1165.0349808845|1165.1043853795
2024-05-07 04:57:00|DLCS|1715057820|1165.1079068849|1165.1774364566|1165.1079068849|1165.1774364566
2024-05-07 04:58:00|DLCS|1715057880|1165.1826137228|1165.2422040359|1165.1826137228|1165.2422040359
2024-05-07 04:59:00|DLCS|1715057940|1165.2461189224|1165.3014639262|1165.2461189224|1165.3014639262
2024-05-07 05:00:00|DLCS|1715058000|1165.3051001579|1165.3503196475|1165.3051001579|1165.3503196475
2024-05-07 05:01:00|DLCS|1715058060|1165.3585358597|1165.4642202033|1165.3585358597|1165.4642202033
2024-05-07 05:02:00|DLCS|1715058120|1165.4662111337|1165.5022423272|1165.4662111337|1165.5022423272
2024-05-07 05:03:00|DLCS|1715058180|1165.5038023509|1165.5478909036|1165.5038023509|1165.5478909036
2024-05-07 05:04:00|DLCS|1715058240|1165.549482372|1165.6096070146|1165.549482372|1165.6096070146
2024-05-07 05:05:00|DLCS|1715058300|1165.6109692515|1165.665370415|1165.6109692515|1165.665370415
2024-05-07 05:06:00|DLCS|1715058360|1165.6679759002|1165.8603511595|1165.6679759002|1165.8603511595
2024-05-07 05:07:00|DLCS|1715058420|1165.8642538079|1165.9276153359|1165.8642538079|1165.9276153359
2024-05-07 05:08:00|DLCS|1715058480|1165.9302830521|1166.1016102816|1165.9302830521|1166.1012800884
2024-05-07 05:09:00|DLCS|1715058540|1166.1186226599|1166.1845595303|1166.1186226599|1166.1845595303
2024-05-07 05:10:00|DLCS|1715058600|1166.1865035762|1166.228726524|1166.1865035762|1166.228726524
2024-05-07 05:11:00|DLCS|1715058660|1166.2324846986|1166.2844066275|1166.2324846986|1166.2844066275
2024-05-07 05:12:00|DLCS|1715058720|1166.2889477732|1166.3355620224|1166.2889477732|1166.3355620224
2024-05-07 05:13:00|DLCS|1715058780|1166.3364506397|1166.3693572331|1166.3364506397|1166.3693572331
2024-05-07 05:14:00|DLCS|1715058840|1166.3783309184|1166.41182064|1166.3783309184|1166.41182064
2024-05-07 05:15:00|DLCS|1715058900|1166.4134643834|1166.4811130174|1166.4134643834|1166.4811130174
2024-05-07 05:16:00|DLCS|1715058960|1166.4838380205|1166.5606620888|1166.4838380205|1166.5606620888
2024-05-07 05:17:00|DLCS|1715059020|1166.5606927851|1166.5923409691|1166.5606927851|1166.5923409691
2024-05-07 05:18:00|DLCS|1715059080|1166.5959581055|1166.6254577241|1166.5959581055|1166.6254577241
2024-05-07 05:19:00|DLCS|1715059140|1166.6302665642|1166.671850828|1166.6302665642|1166.671850828
2024-05-07 05:20:00|DLCS|1715059200|1166.6729606428|1166.7138305071|1166.6729606428|1166.7138305071
2024-05-07 05:21:00|DLCS|1715059260|1166.7157721402|1166.7519242406|1166.7157721402|1166.7519242406
2024-05-07 05:22:00|DLCS|1715059320|1166.7527884275|1166.8028742963|1166.7527884275|1166.8028742963
2024-05-07 05:23:00|DLCS|1715059380|1166.8050532949|1166.8650466277|1166.8050532949|1166.8650466277
2024-05-07 05:24:00|DLCS|1715059440|1166.8709925676|1166.944173911|1166.8709925676|1166.944173911
2024-05-07 05:25:00|DLCS|1715059500|1166.9557129693|1166.98422668|1166.9557129693|1166.98422668
2024-05-07 05:26:00|DLCS|1715059560|1166.9860705471|1167.0128616404|1166.9860705471|1167.0128616404
2024-05-07 05:27:00|DLCS|1715059620|1167.0156327853|1167.0248657161|1167.0156327853|1167.0235292922
2024-05-07 05:28:00|DLCS|1715059680|1167.0245007206|1167.0268559408|1167.0245007206|1167.0268559408
2024-05-07 05:29:00|DLCS|1715059740|1167.0290047535|1167.0298321137|1167.0269903424|1167.0273928565
2024-05-07 05:30:00|DLCS|1715059800|1167.0273917103|1167.0273917103|1167.0212767496|1167.0212767496
2024-05-07 05:31:00|DLCS|1715059860|1167.0214767201|1167.0250919391|1166.9798363467|1166.9798363467
2024-05-07 05:32:00|DLCS|1715059920|1166.975308752|1166.9781827003|1166.9381204163|1166.9381204163
2024-05-07 05:33:00|DLCS|1715059980|1166.9354834376|1166.9354834376|1166.9179642884|1166.9216917522
2024-05-07 05:34:00|DLCS|1715060040|1166.922068847|1166.9235218901|1166.9189648012|1166.9189648012
2024-05-07 05:35:00|DLCS|1715060100|1166.9198454535|1166.9198454535|1166.9132372325|1166.9142434391
2024-05-07 05:36:00|DLCS|1715060160|1166.9140645159|1166.9141251249|1166.8739283954|1166.8739283954
2024-05-07 05:37:00|DLCS|1715060220|1166.8713433378|1166.8713433378|1166.8333931476|1166.8333931476
2024-05-07 05:38:00|DLCS|1715060280|1166.8282642502|1166.8282642502|1166.7830915245|1166.7890091297
2024-05-07 05:39:00|DLCS|1715060340|1166.7880092276|1166.7940582356|1166.7864922711|1166.7872688474
2024-05-07 05:40:00|DLCS|1715060400|1166.7876854289|1166.7880657627|1166.7789998392|1166.78047389
2024-05-07 05:41:00|DLCS|1715060460|1166.7815436188|1166.7817378687|1166.7782138108|1166.7796708739
2024-05-07 05:42:00|DLCS|1715060520|1166.7797174101|1166.7797174101|1166.7679639317|1166.7683224008
2024-05-07 05:43:00|DLCS|1715060580|1166.7693606924|1167.0824205588|1166.7693606924|1167.0824205588
2024-05-07 05:44:00|DLCS|1715060640|1167.0915385325|1167.4620912002|1167.0915385325|1167.4620912002
2024-05-07 05:45:00|DLCS|1715060700|1167.4720489072|1167.6066271911|1167.4720489072|1167.6066271911
2024-05-07 05:46:00|DLCS|1715060760|1167.6081093239|1167.6712211615|1167.6081093239|1167.6712211615
2024-05-07 05:47:00|DLCS|1715060820|1167.673297575|1167.8116307813|1167.673297575|1167.8116307813
2024-05-07 05:48:00|DLCS|1715060880|1167.8170548736|1167.8839938997|1167.8170548736|1167.8839938997
2024-05-07 05:49:00|DLCS|1715060940|1167.8917097782|1167.9446056723|1167.8917097782|1167.9446056723
2024-05-07 05:50:00|DLCS|1715061000|1167.9474947915|1167.9870516702|1167.9474947915|1167.9870516702
2024-05-07 05:51:00|DLCS|1715061060|1167.987632491|1168.0165224459|1167.987632491|1168.0165224459
2024-05-07 05:52:00|DLCS|1715061120|1168.0176704322|1168.0655017129|1168.0176704322|1168.0655017129
2024-05-07 05:53:00|DLCS|1715061180|1168.0710662305|1168.131876894|1168.0710662305|1168.131876894
2024-05-07 05:54:00|DLCS|1715061240|1168.1332111976|1168.1964393472|1168.1332111976|1168.1964393472
2024-05-07 05:55:00|DLCS|1715061300|1168.2069129214|1168.2393942533|1168.2069129214|1168.2393942533
2024-05-07 05:56:00|DLCS|1715061360|1168.2404086806|1168.2715363922|1168.2404086806|1168.2715363922
2024-05-07 05:57:00|DLCS|1715061420|1168.2723416503|1168.3000609377|1168.2723416503|1168.3000609377
2024-05-07 05:58:00|DLCS|1715061480|1168.3003597613|1168.320400884|1168.3003597613|1168.320400884
2024-05-07 05:59:00|DLCS|1715061540|1168.3228156451|1168.3416752416|1168.3228156451|1168.3416752416
2024-05-07 06:00:00|DLCS|1715061600|1168.3422712441|1168.3612105798|1168.3422712441|1168.3612105798
2024-05-07 06:01:00|DLCS|1715061660|1168.3657944068|1168.4076806671|1168.3657944068|1168.4076806671
2024-05-07 06:02:00|DLCS|1715061720|1168.4167717958|1168.5790588826|1168.4167717958|1168.5790588826
2024-05-07 06:03:00|DLCS|1715061780|1168.5848538671|1168.6452381495|1168.5848538671|1168.6452381495
2024-05-07 06:04:00|DLCS|1715061840|1168.6464588919|1168.6798950343|1168.6464588919|1168.6798950343
2024-05-07 06:05:00|DLCS|1715061900|1168.680672017|1168.7202337343|1168.680672017|1168.7202337343
2024-05-07 06:06:00|DLCS|1715061960|1168.7221630287|1168.7719921194|1168.7221630287|1168.7719921194
2024-05-07 06:07:00|DLCS|1715062020|1168.7729229341|1168.8016678261|1168.7729229341|1168.8016678261
2024-05-07 06:08:00|DLCS|1715062080|1168.8026691703|1168.8280717062|1168.8026691703|1168.8280717062
2024-05-07 06:09:00|DLCS|1715062140|1168.8307773056|1168.8526068142|1168.8307773056|1168.8525442723
2024-05-07 06:10:00|DLCS|1715062200|1168.8527712159|1168.8580469273|1168.843683094|1168.843683094
2024-05-07 06:11:00|DLCS|1715062260|1168.8392553123|1168.8392553123|1168.8174202976|1168.8174202976
2024-05-07 06:12:00|DLCS|1715062320|1168.8141920962|1168.8141920962|1168.7685805221|1168.7685805221
2024-05-07 06:13:00|DLCS|1715062380|1168.768374568|1168.7687475839|1168.7611395126|1168.7611395126
2024-05-07 06:14:00|DLCS|1715062440|1168.7599994901|1168.7599994901|1168.7573299958|1168.7574612979
2024-05-07 06:15:00|DLCS|1715062500|1168.7574606442|1168.7594628692|1168.7564460359|1168.7593203707
2024-05-07 06:16:00|DLCS|1715062560|1168.7602604507|1168.8024233373|1168.7602604507|1168.8024233373
2024-05-07 06:17:00|DLCS|1715062620|1168.8057006733|1168.8435382917|1168.8057006733|1168.8432434775
2024-05-07 06:18:00|DLCS|1715062680|1168.8437967997|1168.855940508|1168.8437967997|1168.855940508
2024-05-07 06:19:00|DLCS|1715062740|1168.8579521571|1168.8688776926|1168.8579521571|1168.8622735736
2024-05-07 06:20:00|DLCS|1715062800|1168.8684714035|1168.8759155338|1168.8684714035|1168.8758599646
2024-05-07 06:21:00|DLCS|1715062860|1168.8775464642|1168.8914650791|1168.8775464642|1168.8914650791
2024-05-07 06:22:00|DLCS|1715062920|1168.8927404974|1168.8982288452|1168.8908870212|1168.8982288452
2024-05-07 06:23:00|DLCS|1715062980|1168.9008538339|1168.9108510521|1168.9008538339|1168.9108510521
2024-05-07 06:24:00|DLCS|1715063040|1168.9076390088|1168.9078522477|1168.8884454524|1168.9029571367
2024-05-07 06:25:00|DLCS|1715063100|1168.9025919034|1168.9030333293|1168.8859930276|1168.8859930276
2024-05-07 06:26:00|DLCS|1715063160|1168.8856769186|1168.9019714633|1168.8856769186|1168.9019714633
2024-05-07 06:27:00|DLCS|1715063220|1168.9035764768|1168.9041040258|1168.8923530924|1168.8924488633
2024-05-07 06:28:00|DLCS|1715063280|1168.8920614558|1168.9007616651|1168.8920614558|1168.897383753
2024-05-07 06:29:00|DLCS|1715063340|1168.8973369093|1168.9055191673|1168.8973369093|1168.9055191673
2024-05-07 06:30:00|DLCS|1715063400|1168.9037046003|1168.907953745|1168.8997906967|1168.9017216676
2024-05-07 06:31:00|DLCS|1715063460|1168.9002246816|1168.9710507464|1168.8984433944|1168.9710507464
2024-05-07 06:32:00|DLCS|1715063520|1168.9768323011|1169.0237032186|1168.9768323011|1169.0155118778
2024-05-07 06:33:00|DLCS|1715063580|1169.0120907023|1169.0207265222|1169.0061842895|1169.0161302614
2024-05-07 06:34:00|DLCS|1715063640|1169.0163819659|1169.0166654252|1168.9898087687|1168.9898087687
2024-05-07 06:35:00|DLCS|1715063700|1168.9859065178|1168.988469407|1168.9452438122|1168.9452438122
2024-05-07 06:36:00|DLCS|1715063760|1168.9436100696|1168.9644697222|1168.9424919508|1168.9599891191
2024-05-07 06:37:00|DLCS|1715063820|1168.9611213405|1168.9918050794|1168.959255236|1168.9918050794
2024-05-07 06:38:00|DLCS|1715063880|1168.9981108434|1169.0706336423|1168.9981108434|1169.0706336423
2024-05-07 06:39:00|DLCS|1715063940|1169.0760514602|1169.1290896151|1169.0760514602|1169.1290896151
2024-05-07 06:40:00|DLCS|1715064000|1169.1310654347|1169.1884119945|1169.1310654347|1169.1884119945
2024-05-07 06:41:00|DLCS|1715064060|1169.1966899538|1169.2277580063|1169.1966899538|1169.2277580063
2024-05-07 06:42:00|DLCS|1715064120|1169.2277146285|1169.254000948|1169.2277146285|1169.254000948
2024-05-07 06:43:00|DLCS|1715064180|1169.2549196407|1169.262631022|1169.2055102831|1169.2055102831
2024-05-07 06:44:00|DLCS|1715064240|1169.2049031445|1169.2049031445|1169.1105339831|1169.1155491785
2024-05-07 06:45:00|DLCS|1715064300|1169.1151014955|1169.1151014955|1169.1007986378|1169.1007986378
2024-05-07 06:46:00|DLCS|1715064360|1169.1003242644|1169.1003242644|1169.0952283398|1169.09712807
2024-05-07 06:47:00|DLCS|1715064420|1169.0967346439|1169.0977524115|1169.0717578437|1169.0753285348
2024-05-07 06:48:00|DLCS|1715064480|1169.0914820733|1169.1065066057|1169.0914820733|1169.1038263743
2024-05-07 06:49:00|DLCS|1715064540|1169.1031299308|1169.1031299308|1169.0959417362|1169.09648088
2024-05-07 06:50:00|DLCS|1715064600|1169.0965689276|1169.0980920079|1169.093620285|1169.0951506767
2024-05-07 06:51:00|DLCS|1715064660|1169.0955242947|1169.09963393|1169.0954836362|1169.0995394142
2024-05-07 06:52:00|DLCS|1715064720|1169.1002292148|1169.1023485432|1169.0987977544|1169.0990405739
2024-05-07 06:53:00|DLCS|1715064780|1169.0976325107|1169.0976325107|1169.0860283585|1169.0860283585
2024-05-07 06:54:00|DLCS|1715064840|1169.0849068353|1169.0936590086|1169.0768894792|1169.0936590086
2024-05-07 06:55:00|DLCS|1715064900|1169.0964858683|1169.1001175538|1169.0964858683|1169.1001175538
2024-05-07 06:56:00|DLCS|1715064960|1169.1004305|1169.1085363745|1169.1004305|1169.1085363745
2024-05-07 06:57:00|DLCS|1715065020|1169.1082768701|1169.1299804397|1169.1082768701|1169.1299804397
2024-05-07 06:58:00|DLCS|1715065080|1169.1306128881|1169.1449788631|1169.1306128881|1169.1449788631
2024-05-07 06:59:00|DLCS|1715065140|1169.1462871181|1169.1599923158|1169.1462871181|1169.1599923158
2024-05-07 07:00:00|DLCS|1715065200|1169.1601292598|1169.1708537446|1169.1601292598|1169.1708537446
2024-05-07 07:01:00|DLCS|1715065260|1169.1705973268|1169.1744210059|1169.1701546011|1169.1706958906
2024-05-07 07:02:00|DLCS|1715065320|1169.1518160442|1169.1518160442|1169.0770234316|1169.0770234316
2024-05-07 07:03:00|DLCS|1715065380|1169.0738259903|1169.0738259903|1169.0539538861|1169.0539538861
2024-05-07 07:04:00|DLCS|1715065440|1169.053230983|1169.053230983|1169.0463301575|1169.0468681751
2024-05-07 07:05:00|DLCS|1715065500|1169.0476607746|1169.0477442935|1169.0422070193|1169.0422070193
2024-05-07 07:06:00|DLCS|1715065560|1169.0418777949|1169.0418777949|1169.038623497|1169.0388014914
2024-05-07 07:07:00|DLCS|1715065620|1169.0385720412|1169.0385720412|1169.0369964827|1169.0370945472
2024-05-07 07:08:00|DLCS|1715065680|1169.0372598345|1169.0404246049|1169.0372598345|1169.0404246049
2024-05-07 07:09:00|DLCS|1715065740|1169.0405442286|1169.0417185764|1169.0387019431|1169.0417185764
2024-05-07 07:10:00|DLCS|1715065800|1169.0417992807|1169.0628954151|1169.0417992807|1169.0628954151
2024-05-07 07:11:00|DLCS|1715065860|1169.0717979366|1169.1153139695|1169.0717979366|1169.1153139695
2024-05-07 07:12:00|DLCS|1715065920|1169.1244274331|1169.1708539766|1169.1244274331|1169.1708539766
2024-05-07 07:13:00|DLCS|1715065980|1169.1723722845|1169.2174461839|1169.1723722845|1169.2174461839
2024-05-07 07:14:00|DLCS|1715066040|1169.2215136021|1169.305081033|1169.2215136021|1169.305081033
2024-05-07 07:15:00|DLCS|1715066100|1169.3070211723|1169.3414237569|1169.3070211723|1169.3414237569
2024-05-07 07:16:00|DLCS|1715066160|1169.3434326857|1169.361720637|1169.3434326857|1169.361720637
2024-05-07 07:17:00|DLCS|1715066220|1169.3629794625|1169.3768294715|1169.3629794625|1169.3768294715
2024-05-07 07:18:00|DLCS|1715066280|1169.3787362087|1169.4023896959|1169.3787362087|1169.4023896959
2024-05-07 07:19:00|DLCS|1715066340|1169.4040053189|1169.4444176026|1169.4040053189|1169.4444176026
2024-05-07 07:20:00|DLCS|1715066400|1169.4495337726|1169.5051901553|1169.4495337726|1169.5051901553
2024-05-07 07:21:00|DLCS|1715066460|1169.5092736782|1169.5645782831|1169.5092736782|1169.5645782831
2024-05-07 07:22:00|DLCS|1715066520|1169.5714063162|1169.6526409083|1169.5714063162|1169.6526409083
2024-05-07 07:23:00|DLCS|1715066580|1169.6593712403|1169.6969577173|1169.6593712403|1169.6969577173
2024-05-07 07:24:00|DLCS|1715066640|1169.6979916728|1169.7301278245|1169.6979916728|1169.7301278245
2024-05-07 07:25:00|DLCS|1715066700|1169.7338987174|1169.7716723392|1169.7338987174|1169.7716723392
2024-05-07 07:26:00|DLCS|1715066760|1169.775373825|1169.8691387566|1169.775373825|1169.8691387566
2024-05-07 07:27:00|DLCS|1715066820|1169.8974281526|1169.9887854622|1169.8974281526|1169.9887854622
2024-05-07 07:28:00|DLCS|1715066880|1170.005314226|1170.0777804238|1170.005314226|1170.0777804238
2024-05-07 07:29:00|DLCS|1715066940|1170.0821587541|1170.1375489013|1170.0821587541|1170.1375489013
2024-05-07 07:30:00|DLCS|1715067000|1170.148490018|1170.3099952148|1170.148490018|1170.3099952148
2024-05-07 07:31:00|DLCS|1715067060|1170.3308094277|1170.4535664035|1170.3308094277|1170.4535664035
2024-05-07 07:32:00|DLCS|1715067120|1170.4558977114|1170.5860626829|1170.4558977114|1170.5860626829
2024-05-07 07:33:00|DLCS|1715067180|1170.5964731427|1170.6847025824|1170.5964731427|1170.6847025824
2024-05-07 07:34:00|DLCS|1715067240|1170.6863327301|1170.7744822315|1170.6863327301|1170.7744822315
2024-05-07 07:35:00|DLCS|1715067300|1170.7823119721|1170.9015791612|1170.7823119721|1170.9015791612
2024-05-07 07:36:00|DLCS|1715067360|1170.9053417118|1171.0984084862|1170.9053417118|1171.0984084862
2024-05-07 07:37:00|DLCS|1715067420|1171.1055974667|1171.2898869468|1171.1055974667|1171.2898869468
2024-05-07 07:38:00|DLCS|1715067480|1171.2923460577|1171.3679934308|1171.2923460577|1171.3679934308
2024-05-07 07:39:00|DLCS|1715067540|1171.3694432625|1171.451179297|1171.3694432625|1171.451179297
2024-05-07 07:40:00|DLCS|1715067600|1171.4571311435|1171.5730769723|1171.4571311435|1171.5730769723
2024-05-07 07:41:00|DLCS|1715067660|1171.601391917|1171.7073919376|1171.601391917|1171.7073919376
2024-05-07 07:42:00|DLCS|1715067720|1171.7134900129|1171.8122910933|1171.7134900129|1171.8122910933
2024-05-07 07:43:00|DLCS|1715067780|1171.816330998|1171.902040378|1171.816330998|1171.902040378
2024-05-07 07:44:00|DLCS|1715067840|1171.9349400361|1172.0552074323|1171.9349400361|1172.0552074323
2024-05-07 07:45:00|DLCS|1715067900|1172.0651322717|1172.1775092367|1172.0651322717|1172.1775092367
2024-05-07 07:46:00|DLCS|1715067960|1172.1794871334|1172.2507848551|1172.1794871334|1172.2507848551
2024-05-07 07:47:00|DLCS|1715068020|1172.2594159593|1172.2985023193|1172.2594159593|1172.2985023193
2024-05-07 07:48:00|DLCS|1715068080|1172.2985741104|1172.3310039649|1172.2985741104|1172.3310039649
2024-05-07 07:49:00|DLCS|1715068140|1172.331566344|1172.3578662241|1172.331566344|1172.3578662241
2024-05-07 07:50:00|DLCS|1715068200|1172.3606772264|1172.3986525222|1172.3606772264|1172.3986525222
2024-05-07 07:51:00|DLCS|1715068260|1172.3988281589|1172.4165891766|1172.3988281589|1172.4165891766
2024-05-07 07:52:00|DLCS|1715068320|1172.4183968143|1172.4358715978|1172.4183968143|1172.4334099101
2024-05-07 07:53:00|DLCS|1715068380|1172.4328846672|1172.4428052341|1172.4328846672|1172.4428052341
2024-05-07 07:54:00|DLCS|1715068440|1172.4432789117|1172.4710337076|1172.4432789117|1172.4710337076
2024-05-07 07:55:00|DLCS|1715068500|1172.4717770574|1172.4898623155|1172.4717770574|1172.4898623155
2024-05-07 07:56:00|DLCS|1715068560|1172.4908150769|1172.5059202426|1172.4908150769|1172.5059202426
2024-05-07 07:57:00|DLCS|1715068620|1172.5068968703|1172.5497524199|1172.5066482025|1172.5469143435
2024-05-07 07:58:00|DLCS|1715068680|1172.5467356963|1172.5539691006|1172.5453331288|1172.5504416567
2024-05-07 07:59:00|DLCS|1715068740|1172.5519226181|1172.5530131509|1172.5460953972|1172.5505393583
2024-05-07 08:00:00|DLCS|1715068800|1172.5522749059|1172.5733552945|1172.5522749059|1172.5733552945
2024-05-07 08:01:00|DLCS|1715068860|1172.5750091245|1172.5836805579|1172.5743429203|1172.5774564997
2024-05-07 08:02:00|DLCS|1715068920|1172.5716473948|1172.5780643716|1172.5554708025|1172.5780643716
2024-05-07 08:03:00|DLCS|1715068980|1172.578785789|1172.583015845|1172.5756682822|1172.583015845
2024-05-07 08:04:00|DLCS|1715069040|1172.5835217684|1172.6116195597|1172.5835217684|1172.6116195597
2024-05-07 08:05:00|DLCS|1715069100|1172.6131098479|1172.656257115|1172.6131098479|1172.656257115
2024-05-07 08:06:00|DLCS|1715069160|1172.6609179279|1172.6906236051|1172.6609179279|1172.6906236051
2024-05-07 08:07:00|DLCS|1715069220|1172.6927517607|1172.7044092721|1172.6927517607|1172.7044092721
2024-05-07 08:08:00|DLCS|1715069280|1172.7062918821|1172.8155967113|1172.7062918821|1172.8155967113
2024-05-07 08:09:00|DLCS|1715069340|1172.824980287|1172.8475012629|1172.824980287|1172.8475012629
2024-05-07 08:10:00|DLCS|1715069400|1172.8477540082|1172.8607070876|1172.8466733103|1172.8604009819
2024-05-07 08:11:00|DLCS|1715069460|1172.8627032144|1172.9088353596|1172.8627032144|1172.9088353596
2024-05-07 08:12:00|DLCS|1715069520|1172.9150341249|1172.9560698938|1172.9150341249|1172.9560698938
2024-05-07 08:13:00|DLCS|1715069580|1172.9597209277|1173.015677924|1172.9597209277|1173.015677924
2024-05-07 08:14:00|DLCS|1715069640|1173.0194644167|1173.0706774823|1173.0194644167|1173.0706774823
2024-05-07 08:15:00|DLCS|1715069700|1173.0732053766|1173.1213263779|1173.0732053766|1173.1213263779
2024-05-07 08:16:00|DLCS|1715069760|1173.1239873974|1173.1726196847|1173.1239873974|1173.1726196847
2024-05-07 08:17:00|DLCS|1715069820|1173.1761888148|1173.2623053281|1173.1761888148|1173.2623053281
2024-05-07 08:18:00|DLCS|1715069880|1173.2810909484|1173.4457102807|1173.2810909484|1173.4457102807
2024-05-07 08:19:00|DLCS|1715069940|1173.4616776239|1173.653006493|1173.4616776239|1173.653006493
2024-05-07 08:20:00|DLCS|1715070000|1173.6577587174|1173.7364863896|1173.6577587174|1173.7364863896
2024-05-07 08:21:00|DLCS|1715070060|1173.7482170836|1173.9472586323|1173.7482170836|1173.9472586323
2024-05-07 08:22:00|DLCS|1715070120|1174.1784707097|1174.5348904548|1174.1784707097|1174.5348904548
2024-05-07 08:23:00|DLCS|1715070180|1174.5475071283|1175.335366473|1174.5475071283|1175.335366473
2024-05-07 08:24:00|DLCS|1715070240|1175.3525424139|1175.8777424301|1175.3525424139|1175.8777424301
2024-05-07 08:25:00|DLCS|1715070300|1175.937804648|1176.3561536752|1175.937804648|1176.3561536752
2024-05-07 08:26:00|DLCS|1715070360|1176.3628022199|1176.5209286375|1176.3628022199|1176.5209286375
2024-05-07 08:27:00|DLCS|1715070420|1176.5510862623|1176.6820446796|1176.5510862623|1176.6820446796
2024-05-07 08:28:00|DLCS|1715070480|1176.6873702707|1176.8065663112|1176.6873702707|1176.8065663112
2024-05-07 08:29:00|DLCS|1715070540|1176.824824185|1177.0920926012|1176.824824185|1177.0920926012
2024-05-07 08:30:00|DLCS|1715070600|1177.1009418807|1177.4251738473|1177.1009418807|1177.4251738473
2024-05-07 08:31:00|DLCS|1715070660|1177.4466826734|1177.6380315855|1177.4466826734|1177.6380315855
2024-05-07 08:32:00|DLCS|1715070720|1177.6397368404|1177.7618155921|1177.6397368404|1177.7618155921
2024-05-07 08:33:00|DLCS|1715070780|1177.7711554134|1177.8553798517|1177.7711554134|1177.8553798517
2024-05-07 08:34:00|DLCS|1715070840|1177.8612430468|1177.968509599|1177.8612430468|1177.968509599
2024-05-07 08:35:00|DLCS|1715070900|1177.9733857622|1178.0443907748|1177.9733857622|1178.0443907748
2024-05-07 08:36:00|DLCS|1715070960|1178.0476415412|1178.200090748|1178.0476415412|1178.200090748
2024-05-07 08:37:00|DLCS|1715071020|1178.2173461056|1178.3759622571|1178.2173461056|1178.3759622571
2024-05-07 08:38:00|DLCS|1715071080|1178.3923718457|1178.6792825335|1178.3923718457|1178.6792825335
2024-05-07 08:39:00|DLCS|1715071140|1178.7287348004|1178.8972820145|1178.7287348004|1178.8972820145
2024-05-07 08:40:00|DLCS|1715071200|1178.9146571708|1179.0517856031|1178.9146571708|1179.0517856031
2024-05-07 08:41:00|DLCS|1715071260|1179.057686311|1179.1534104496|1179.057686311|1179.1534104496
2024-05-07 08:42:00|DLCS|1715071320|1179.1665532009|1179.2470046725|1179.1665532009|1179.2470046725
2024-05-07 08:43:00|DLCS|1715071380|1179.24912835|1179.3583577056|1179.24912835|1179.3583577056
2024-05-07 08:44:00|DLCS|1715071440|1179.3623461223|1179.4668536679|1179.3623461223|1179.4668536679
2024-05-07 08:45:00|DLCS|1715071500|1179.4752726834|1179.5443468332|1179.4752726834|1179.5443468332
2024-05-07 08:46:00|DLCS|1715071560|1179.5474434692|1179.6338082932|1179.5474434692|1179.6338082932
2024-05-07 08:47:00|DLCS|1715071620|1179.6615773286|1179.7636923883|1179.6615773286|1179.7636923883
2024-05-07 08:48:00|DLCS|1715071680|1179.7645757627|1179.8575686986|1179.7645757627|1179.8575686986
2024-05-07 08:49:00|DLCS|1715071740|1179.8605428038|1180.0761998799|1179.8605428038|1180.0761998799
2024-05-07 08:50:00|DLCS|1715071800|1180.0941086612|1180.2070037231|1180.0941086612|1180.2070037231
2024-05-07 08:51:00|DLCS|1715071860|1180.2121154703|1180.386224346|1180.2121154703|1180.386224346
2024-05-07 08:52:00|DLCS|1715071920|1180.3900961489|1180.5113826535|1180.3900961489|1180.5113826535
2024-05-07 08:53:00|DLCS|1715071980|1180.5208933175|1180.6378868379|1180.5208933175|1180.6378868379
2024-05-07 08:54:00|DLCS|1715072040|1180.6403044746|1180.728754596|1180.6403044746|1180.728754596
2024-05-07 08:55:00|DLCS|1715072100|1180.7312519539|1180.7987461256|1180.7312519539|1180.7987461256
2024-05-07 08:56:00|DLCS|1715072160|1180.8019580324|1180.8741855876|1180.8019580324|1180.8741855876
2024-05-07 08:57:00|DLCS|1715072220|1180.8996380119|1181.1584879781|1180.8996380119|1181.1584879781
2024-05-07 08:58:00|DLCS|1715072280|1181.1657952178|1181.2938278411|1181.1657952178|1181.2938278411
2024-05-07 08:59:00|DLCS|1715072340|1181.2976023129|1181.4136729027|1181.2976023129|1181.4136729027
2024-05-07 09:00:00|DLCS|1715072400|1181.4199791505|1181.4778821058|1181.4199791505|1181.4778821058
2024-05-07 09:01:00|DLCS|1715072460|1181.4831125311|1181.6005698528|1181.4831125311|1181.6005698528
2024-05-07 09:02:00|DLCS|1715072520|1181.6318624194|1181.7631455639|1181.6318624194|1181.7631455639
2024-05-07 09:03:00|DLCS|1715072580|1181.7840330288|1181.8829257584|1181.7840330288|1181.8829257584
2024-05-07 09:04:00|DLCS|1715072640|1181.8841609453|1181.9725167817|1181.8841609453|1181.9725167817
2024-05-07 09:05:00|DLCS|1715072700|1181.9771392872|1182.0357696505|1181.9771392872|1182.0357696505
2024-05-07 09:06:00|DLCS|1715072760|1182.0423935099|1182.1098646937|1182.0423935099|1182.1098646937
2024-05-07 09:07:00|DLCS|1715072820|1182.1138231766|1182.1871767888|1182.1138231766|1182.1871767888
2024-05-07 09:08:00|DLCS|1715072880|1182.189583787|1182.2563184232|1182.189583787|1182.2563184232
2024-05-07 09:09:00|DLCS|1715072940|1182.2612677296|1182.3199496953|1182.2612677296|1182.3199496953
2024-05-07 09:10:00|DLCS|1715073000|1182.3238350737|1182.3763583279|1182.3238350737|1182.3763583279
2024-05-07 09:11:00|DLCS|1715073060|1182.3794944149|1182.4951390325|1182.3794944149|1182.4951390325
2024-05-07 09:12:00|DLCS|1715073120|1182.5100165446|1182.6039312225|1182.5100165446|1182.6039312225
2024-05-07 09:13:00|DLCS|1715073180|1182.6120091028|1182.6998972437|1182.6120091028|1182.6998972437
2024-05-07 09:14:00|DLCS|1715073240|1182.7009891033|1182.8209771397|1182.7009891033|1182.8209771397
2024-05-07 09:15:00|DLCS|1715073300|1182.8277885569|1182.9046290127|1182.8277885569|1182.9046290127
2024-05-07 09:16:00|DLCS|1715073360|1182.9067271036|1182.9882145979|1182.9067271036|1182.9882145979
2024-05-07 09:17:00|DLCS|1715073420|1182.9915748918|1183.1039469384|1182.9915748918|1183.1039469384
2024-05-07 09:18:00|DLCS|1715073480|1183.1262630171|1183.3075568622|1183.1262630171|1183.3075568622
2024-05-07 09:19:00|DLCS|1715073540|1183.3314797808|1183.4911978163|1183.3314797808|1183.4911978163
2024-05-07 09:20:00|DLCS|1715073600|1183.5095118965|1183.6105092761|1183.5095118965|1183.6105092761
2024-05-07 09:21:00|DLCS|1715073660|1183.6261940289|1183.7489777056|1183.6261940289|1183.7489777056
2024-05-07 09:22:00|DLCS|1715073720|1183.806551663|1183.9279392074|1183.806551663|1183.9279392074
2024-05-07 09:23:00|DLCS|1715073780|1183.930218153|1184.0060390144|1183.930218153|1184.0060390144
2024-05-07 09:24:00|DLCS|1715073840|1184.0099413687|1184.1155571266|1184.0099413687|1184.1155571266
2024-05-07 09:25:00|DLCS|1715073900|1184.1142456653|1184.1566608519|1184.1090839669|1184.1566608519
2024-05-07 09:26:00|DLCS|1715073960|1184.1590755661|1184.232491988|1184.1590755661|1184.232491988
2024-05-07 09:27:00|DLCS|1715074020|1184.2370634502|1184.285158086|1184.2370634502|1184.285158086
2024-05-07 09:28:00|DLCS|1715074080|1184.2871980921|1184.3247968503|1184.2871980921|1184.3247968503
2024-05-07 09:29:00|DLCS|1715074140|1184.3283898534|1184.3578642508|1184.3283898534|1184.3578642508
2024-05-07 09:30:00|DLCS|1715074200|1184.3584668041|1184.3597350518|1184.3491787251|1184.3552077655
2024-05-07 09:31:00|DLCS|1715074260|1184.3569458574|1184.4081311014|1184.3569458574|1184.4081311014
2024-05-07 09:32:00|DLCS|1715074320|1184.4116327947|1184.4183958871|1184.4111223376|1184.4183371297
2024-05-07 09:33:00|DLCS|1715074380|1184.4175989045|1184.4285551061|1184.4175644331|1184.4185207284
2024-05-07 09:34:00|DLCS|1715074440|1184.4177715022|1184.4315370652|1184.4127250496|1184.4315370652
2024-05-07 09:35:00|DLCS|1715074500|1184.4312971291|1184.4312971291|1184.4173036365|1184.4250309002
2024-05-07 09:36:00|DLCS|1715074560|1184.4256420861|1184.4335078517|1184.4252543582|1184.4330637299
2024-05-07 09:37:00|DLCS|1715074620|1184.4344264894|1184.438253121|1184.4344264894|1184.4362215119
2024-05-07 09:38:00|DLCS|1715074680|1184.4339092486|1184.4344806633|1184.4013763128|1184.4013763128
2024-05-07 09:39:00|DLCS|1715074740|1184.3870243426|1184.3870243426|1184.3648074205|1184.3648074205
2024-05-07 09:40:00|DLCS|1715074800|1184.3634810002|1184.383093736|1184.3634810002|1184.383093736
2024-05-07 09:41:00|DLCS|1715074860|1184.3836450401|1184.4145013544|1184.3836450401|1184.4145013544
2024-05-07 09:42:00|DLCS|1715074920|1184.4252684113|1184.4370796717|1184.4252684113|1184.4370796717
2024-05-07 09:43:00|DLCS|1715074980|1184.4369000358|1184.4444693061|1184.4369000358|1184.4444693061
2024-05-07 09:44:00|DLCS|1715075040|1184.4443468534|1184.4762803203|1184.4443468534|1184.4762803203
2024-05-07 09:45:00|DLCS|1715075100|1184.4788542413|1184.5292492043|1184.4788542413|1184.5292492043
2024-05-07 09:46:00|DLCS|1715075160|1184.5325098171|1184.5539366807|1184.5325098171|1184.5539057849
2024-05-07 09:47:00|DLCS|1715075220|1184.5553705414|1184.5799001696|1184.5553705414|1184.5796732634
2024-05-07 09:48:00|DLCS|1715075280|1184.580503964|1184.6004765768|1184.580503964|1184.6004765768
2024-05-07 09:49:00|DLCS|1715075340|1184.5988017508|1184.6064614233|1184.5975573801|1184.6014730582
2024-05-07 09:50:00|DLCS|1715075400|1184.6032640695|1184.6075910953|1184.5984537703|1184.5984537703
2024-05-07 09:51:00|DLCS|1715075460|1184.5984506197|1184.5984506197|1184.5779141336|1184.5779141336
2024-05-07 09:52:00|DLCS|1715075520|1184.57646157|1184.57646157|1184.5557763318|1184.5557763318
2024-05-07 09:53:00|DLCS|1715075580|1184.5557922557|1184.5606487204|1184.5475758124|1184.5498852765
2024-05-07 09:54:00|DLCS|1715075640|1184.5488238232|1184.5488238232|1184.5105718483|1184.5105718483
2024-05-07 09:55:00|DLCS|1715075700|1184.5092921272|1184.5092921272|1184.4436647958|1184.4436647958
2024-05-07 09:56:00|DLCS|1715075760|1184.441921345|1184.441921345|1184.4003416037|1184.4007077043
2024-05-07 09:57:00|DLCS|1715075820|1184.3971775772|1184.3971775772|1184.3847576942|1184.3931330464
2024-05-07 09:58:00|DLCS|1715075880|1184.3874777808|1184.3874777808|1184.3092802072|1184.3092802072
2024-05-07 09:59:00|DLCS|1715075940|1184.3076950294|1184.3076950294|1184.2458120143|1184.2458120143
2024-05-07 10:00:00|DLCS|1715076000|1184.2446186023|1184.2446186023|1184.2068387528|1184.208664803
2024-05-07 10:01:00|DLCS|1715076060|1184.1503964598|1184.1503964598|1184.0718458644|1184.0718458644
2024-05-07 10:02:00|DLCS|1715076120|1184.0716164763|1184.0716164763|1184.0255063064|1184.0255063064
2024-05-07 10:03:00|DLCS|1715076180|1184.0207219208|1184.0207219208|1183.9963655662|1183.9963655662
2024-05-07 10:04:00|DLCS|1715076240|1183.9957868319|1183.9957868319|1183.9657049972|1183.9657049972
2024-05-07 10:05:00|DLCS|1715076300|1183.9634114947|1183.9634114947|1183.9276698776|1183.9276698776
2024-05-07 10:06:00|DLCS|1715076360|1183.9275160416|1183.9275160416|1183.8905115567|1183.8905115567
2024-05-07 10:07:00|DLCS|1715076420|1183.8851412876|1183.8851412876|1183.8471091457|1183.8471091457
2024-05-07 10:08:00|DLCS|1715076480|1183.8446345104|1183.8446345104|1183.7977561341|1183.7977561341
2024-05-07 10:09:00|DLCS|1715076540|1183.7930282405|1183.7930282405|1183.7378545902|1183.7378545902
2024-05-07 10:10:00|DLCS|1715076600|1183.7355001598|1183.7355001598|1183.6819675622|1183.6819675622
2024-05-07 10:11:00|DLCS|1715076660|1183.6783308863|1183.6783308863|1183.5871612889|1183.5871612889
2024-05-07 10:12:00|DLCS|1715076720|1183.5844017137|1183.5844017137|1183.4931902914|1183.4931902914
2024-05-07 10:13:00|DLCS|1715076780|1183.4856690364|1183.4856690364|1183.4229885368|1183.4229885368
2024-05-07 10:14:00|DLCS|1715076840|1183.4196954269|1183.4196954269|1183.2198124536|1183.2198124536
2024-05-07 10:15:00|DLCS|1715076900|1183.2001059805|1183.2001059805|1182.998386464|1182.998386464
2024-05-07 10:16:00|DLCS|1715076960|1182.9936466699|1182.9936466699|1182.8124535787|1182.8124535787
2024-05-07 10:17:00|DLCS|1715077020|1182.8048193091|1182.8048193091|1182.689074905|1182.689074905
2024-05-07 10:18:00|DLCS|1715077080|1182.6830904413|1182.6830904413|1182.5849914978|1182.5849914978
2024-05-07 10:19:00|DLCS|1715077140|1182.5758330478|1182.5758330478|1182.2832397395|1182.2832397395
2024-05-07 10:20:00|DLCS|1715077200|1182.2622860402|1182.2622860402|1181.9295593513|1181.9295593513
2024-05-07 10:21:00|DLCS|1715077260|1181.9213159856|1181.9213159856|1181.7109577643|1181.7109577643
2024-05-07 10:22:00|DLCS|1715077320|1181.7013573017|1181.7013573017|1181.3051049581|1181.3051049581
2024-05-07 10:23:00|DLCS|1715077380|1181.3023125548|1181.3023125548|1181.1430809477|1181.1430809477
2024-05-07 10:24:00|DLCS|1715077440|1181.1285304549|1181.1285304549|1180.8670924196|1180.8670924196
2024-05-07 10:25:00|DLCS|1715077500|1180.8620784065|1180.8620784065|1180.6671217802|1180.6671217802
2024-05-07 10:26:00|DLCS|1715077560|1180.5927305288|1180.5927305288|1180.3722056445|1180.3722056445
2024-05-07 10:27:00|DLCS|1715077620|1180.3592080501|1180.3592080501|1180.2153323953|1180.2153323953
2024-05-07 10:28:00|DLCS|1715077680|1180.2128709696|1180.2128709696|1180.0627933659|1180.0627933659
2024-05-07 10:29:00|DLCS|1715077740|1180.0549954169|1180.0549954169|1179.9333507489|1179.9333507489
2024-05-07 10:30:00|DLCS|1715077800|1179.9311288692|1179.9311288692|1179.8597114401|1179.8597114401
2024-05-07 10:31:00|DLCS|1715077860|1179.8545978095|1179.8545978095|1179.7457402664|1179.7457402664
2024-05-07 10:32:00|DLCS|1715077920|1179.7402937994|1179.7402937994|1179.6497512216|1179.6497512216
2024-05-07 10:33:00|DLCS|1715077980|1179.6315946003|1179.6315946003|1179.4055139997|1179.4055139997
2024-05-07 10:34:00|DLCS|1715078040|1179.3987087168|1179.3987087168|1179.3467457448|1179.3467457448
2024-05-07 10:35:00|DLCS|1715078100|1179.341748786|1179.341748786|1179.2140268349|1179.2140268349
2024-05-07 10:36:00|DLCS|1715078160|1179.2103058378|1179.2103058378|1179.1394171569|1179.1394171569
2024-05-07 10:37:00|DLCS|1715078220|1179.1302370664|1179.1302370664|1179.0662451941|1179.0662451941
2024-05-07 10:38:00|DLCS|1715078280|1179.0655621721|1179.0655621721|1179.0262792159|1179.0262792159
2024-05-07 10:39:00|DLCS|1715078340|1179.0225329868|1179.0225329868|1178.9849722108|1178.9849722108
2024-05-07 10:40:00|DLCS|1715078400|1178.9831877099|1178.9831877099|1178.9489953556|1178.9489953556
2024-05-07 10:41:00|DLCS|1715078460|1178.9469628129|1178.9469628129|1178.913384989|1178.913384989
2024-05-07 10:42:00|DLCS|1715078520|1178.9131752474|1178.9131752474|1178.878409424|1178.878409424
2024-05-07 10:43:00|DLCS|1715078580|1178.8739621889|1178.8739621889|1178.8323577386|1178.8323577386
2024-05-07 10:44:00|DLCS|1715078640|1178.8308444792|1178.8308444792|1178.8005151103|1178.8005151103
2024-05-07 10:45:00|DLCS|1715078700|1178.8003465119|1178.8003465119|1178.7612607287|1178.7612607287
2024-05-07 10:46:00|DLCS|1715078760|1178.7604029807|1178.7604029807|1178.6796256161|1178.6796256161
2024-05-07 10:47:00|DLCS|1715078820|1178.6802827219|1178.6802827219|1178.6402912075|1178.6402912075
2024-05-07 10:48:00|DLCS|1715078880|1178.6413363988|1178.6413363988|1178.6178567381|1178.6178567381
2024-05-07 10:49:00|DLCS|1715078940|1178.598275503|1178.598275503|1178.5544935726|1178.5547479596
2024-05-07 10:50:00|DLCS|1715079000|1178.5531623652|1178.5531623652|1178.5094258967|1178.5094258967
2024-05-07 10:51:00|DLCS|1715079060|1178.5093887883|1178.5093887883|1178.464565606|1178.464565606
2024-05-07 10:52:00|DLCS|1715079120|1178.4593124024|1178.4593124024|1178.4253676307|1178.4253676307
2024-05-07 10:53:00|DLCS|1715079180|1178.4268178423|1178.4268178423|1178.4155896177|1178.4250514062
2024-05-07 10:54:00|DLCS|1715079240|1178.4249988655|1178.4249988655|1178.4013184051|1178.4073066962
2024-05-07 10:55:00|DLCS|1715079300|1178.3893121168|1178.3893121168|1178.3460137952|1178.346060077
2024-05-07 10:56:00|DLCS|1715079360|1178.3455646681|1178.3455646681|1178.3218203099|1178.3218203099
2024-05-07 10:57:00|DLCS|1715079420|1178.316373722|1178.321135589|1178.3156246517|1178.3182002167
2024-05-07 10:58:00|DLCS|1715079480|1178.3188691678|1178.3190335329|1178.2963609256|1178.2973170613
2024-05-07 10:59:00|DLCS|1715079540|1178.2992840213|1178.2999444308|1178.2645963753|1178.2645963753
2024-05-07 11:00:00|DLCS|1715079600|1178.2629433391|1178.2629433391|1178.2478746272|1178.2497352876
2024-05-07 11:01:00|DLCS|1715079660|1178.2337789651|1178.2527798445|1178.2276003407|1178.2276003407
2024-05-07 11:02:00|DLCS|1715079720|1178.2273791117|1178.2273791117|1178.1772345711|1178.1772345711
2024-05-07 11:03:00|DLCS|1715079780|1178.1717205489|1178.1717205489|1178.1436485457|1178.1436485457
2024-05-07 11:04:00|DLCS|1715079840|1178.1272707651|1178.1272707651|1178.1124426622|1178.112832138
2024-05-07 11:05:00|DLCS|1715079900|1178.108655579|1178.108655579|1178.066930544|1178.066930544
2024-05-07 11:06:00|DLCS|1715079960|1178.0642055377|1178.0642055377|1178.0111976779|1178.0111976779
2024-05-07 11:07:00|DLCS|1715080020|1178.0076351081|1178.0076351081|1177.965402969|1177.965402969
2024-05-07 11:08:00|DLCS|1715080080|1177.9668902482|1177.9668902482|1177.9436233825|1177.9471937006
2024-05-07 11:09:00|DLCS|1715080140|1177.9452978294|1177.9452978294|1177.9115699346|1177.9115699346
2024-05-07 11:10:00|DLCS|1715080200|1177.9077202094|1177.9077202094|1177.8833601208|1177.8833601208
2024-05-07 11:11:00|DLCS|1715080260|1177.8799474759|1177.8799474759|1177.8504239624|1177.8540138357
2024-05-07 11:12:00|DLCS|1715080320|1177.8538293064|1177.8538293064|1177.8237145715|1177.8237145715
2024-05-07 11:13:00|DLCS|1715080380|1177.8217196785|1177.8217196785|1177.8087444073|1177.8116824978
2024-05-07 11:14:00|DLCS|1715080440|1177.8101454788|1177.812930749|1177.7974800948|1177.7986664268
2024-05-07 11:15:00|DLCS|1715080500|1177.7962206709|1177.8469382811|1177.7962206709|1177.8469382811
2024-05-07 11:16:00|DLCS|1715080560|1177.8493447017|1177.8635690485|1177.8493447017|1177.8583612753
2024-05-07 11:17:00|DLCS|1715080620|1177.8621869247|1177.8839607692|1177.8621869247|1177.8839607692
2024-05-07 11:18:00|DLCS|1715080680|1177.8840082369|1177.8977485256|1177.8840082369|1177.8892549761
2024-05-07 11:19:00|DLCS|1715080740|1177.8884781938|1177.9449360675|1177.8884781938|1177.9449360675
2024-05-07 11:20:00|DLCS|1715080800|1177.9455800385|1178.0453486452|1177.9455800385|1178.0453486452
2024-05-07 11:21:00|DLCS|1715080860|1178.0502165341|1178.1153231057|1178.0502165341|1178.1153231057
2024-05-07 11:22:00|DLCS|1715080920|1178.1462723145|1178.2825195869|1178.1462723145|1178.2825195869
2024-05-07 11:23:00|DLCS|1715080980|1178.2841195442|1178.3506526792|1178.2841195442|1178.3506526792
2024-05-07 11:24:00|DLCS|1715081040|1178.3513257834|1178.4823780797|1178.3513257834|1178.4823780797
2024-05-07 11:25:00|DLCS|1715081100|1178.4837112482|1178.6210100393|1178.4837112482|1178.6210100393
2024-05-07 11:26:00|DLCS|1715081160|1178.6944967719|1178.7709124125|1178.6944967719|1178.7709124125
2024-05-07 11:27:00|DLCS|1715081220|1178.7715184879|1178.8251798572|1178.7715184879|1178.8251798572
2024-05-07 11:28:00|DLCS|1715081280|1178.8281806388|1178.902653959|1178.8281806388|1178.902653959
2024-05-07 11:29:00|DLCS|1715081340|1178.9034991758|1178.9947838743|1178.9034991758|1178.9947838743
2024-05-07 11:30:00|DLCS|1715081400|1178.9962603875|1179.0366035893|1178.9962603875|1179.0365891862
2024-05-07 11:31:00|DLCS|1715081460|1179.0433068653|1179.0987686226|1179.0433068653|1179.0987686226
2024-05-07 11:32:00|DLCS|1715081520|1179.0990305897|1179.1008344039|1179.0925422103|1179.0925422103
2024-05-07 11:33:00|DLCS|1715081580|1179.0944101085|1179.0944789468|1179.0858617322|1179.0938312981
2024-05-07 11:34:00|DLCS|1715081640|1179.0959543972|1179.1023154602|1179.0959543972|1179.1023154602
2024-05-07 11:35:00|DLCS|1715081700|1179.1051241805|1179.1087754297|1179.0944024031|1179.0944024031
2024-05-07 11:36:00|DLCS|1715081760|1179.0965829172|1179.1014879276|1179.0956644533|1179.1013010735
2024-05-07 11:37:00|DLCS|1715081820|1179.1026412028|1179.1104680456|1179.0997537355|1179.1065477927
2024-05-07 11:38:00|DLCS|1715081880|1179.1059356235|1179.1059356235|1179.0809512545|1179.0809512545
2024-05-07 11:39:00|DLCS|1715081940|1179.0812526222|1179.0812526222|1179.0313650656|1179.0313650656
2024-05-07 11:40:00|DLCS|1715082000|1179.0389159738|1179.0389159738|1178.9248571112|1178.9248571112
2024-05-07 11:41:00|DLCS|1715082060|1178.9110976851|1178.9110976851|1178.761575033|1178.761575033
2024-05-07 11:42:00|DLCS|1715082120|1178.7535461657|1178.7535461657|1178.6197312278|1178.6197312278
2024-05-07 11:43:00|DLCS|1715082180|1178.598410258|1178.598410258|1177.7840610826|1177.7840610826
2024-05-07 11:44:00|DLCS|1715082240|1177.7579417082|1177.7579417082|1177.5089058315|1177.5089058315
2024-05-07 11:45:00|DLCS|1715082300|1177.4941429843|1177.4941429843|1177.314662342|1177.314662342
2024-05-07 11:46:00|DLCS|1715082360|1177.3092816703|1177.3092816703|1177.1118500343|1177.1118500343
2024-05-07 11:47:00|DLCS|1715082420|1177.0936384397|1177.0936384397|1176.8515836488|1176.8515836488
2024-05-07 11:48:00|DLCS|1715082480|1176.8356541031|1176.8356541031|1176.4950748633|1176.4950748633
2024-05-07 11:49:00|DLCS|1715082540|1176.4554398817|1176.4554398817|1176.12064621|1176.12064621
2024-05-07 11:50:00|DLCS|1715082600|1176.1018504669|1176.1018504669|1175.9235635955|1175.9235635955
2024-05-07 11:51:00|DLCS|1715082660|1175.9119607517|1175.9119607517|1175.7336587056|1175.7336587056
2024-05-07 11:52:00|DLCS|1715082720|1175.7110592933|1175.7110592933|1175.6018794913|1175.6018794913
2024-05-07 11:53:00|DLCS|1715082780|1175.5907887644|1175.5907887644|1175.4410844934|1175.4410844934
2024-05-07 11:54:00|DLCS|1715082840|1175.4351979114|1175.4351979114|1175.2896763854|1175.2896763854
2024-05-07 11:55:00|DLCS|1715082900|1175.27145203|1175.27145203|1175.1492847616|1175.1492847616
2024-05-07 11:56:00|DLCS|1715082960|1175.1416543549|1175.1416543549|1175.0240468177|1175.0240468177
2024-05-07 11:57:00|DLCS|1715083020|1175.0177868661|1175.0177868661|1174.8323362675|1174.8323362675
2024-05-07 11:58:00|DLCS|1715083080|1174.8175262641|1174.8175262641|1174.7258948988|1174.7258948988
2024-05-07 11:59:00|DLCS|1715083140|1174.7177925497|1174.7177925497|1174.6105113272|1174.6105113272
2024-05-07 12:00:00|DLCS|1715083200|1174.5988187177|1174.5988187177|1174.4553726392|1174.4553726392
2024-05-07 12:01:00|DLCS|1715083260|1174.4468680359|1174.4468680359|1174.2772283545|1174.2772283545
2024-05-07 12:02:00|DLCS|1715083320|1174.2672981794|1174.2672981794|1174.1163783684|1174.1163783684
2024-05-07 12:03:00|DLCS|1715083380|1174.1105298167|1174.1105298167|1174.0198273659|1174.0198273659
2024-05-07 12:04:00|DLCS|1715083440|1174.0104867662|1174.0104867662|1173.9109674752|1173.9109674752
2024-05-07 12:05:00|DLCS|1715083500|1173.9016327082|1173.9016327082|1173.7604953675|1173.7604953675
2024-05-07 12:06:00|DLCS|1715083560|1173.7492654902|1173.7492654902|1173.4789967334|1173.4789967334
2024-05-07 12:07:00|DLCS|1715083620|1173.4659205443|1173.4659205443|1173.3758134354|1173.3758134354
2024-05-07 12:08:00|DLCS|1715083680|1173.3691993169|1173.3691993169|1173.2631803215|1173.2631803215
2024-05-07 12:09:00|DLCS|1715083740|1173.253151545|1173.253151545|1173.1748107016|1173.1748107016
2024-05-07 12:10:00|DLCS|1715083800|1173.1707881127|1173.1707881127|1173.1145069049|1173.1145069049
2024-05-07 12:11:00|DLCS|1715083860|1173.1112911431|1173.1112911431|1173.000134857|1173.000134857
2024-05-07 12:12:00|DLCS|1715083920|1172.9960269177|1172.9960269177|1172.9284357937|1172.9284357937
2024-05-07 12:13:00|DLCS|1715083980|1172.9254529364|1172.9254529364|1172.8343090208|1172.8343090208
2024-05-07 12:14:00|DLCS|1715084040|1172.8275919799|1172.8275919799|1172.7289685521|1172.7289685521
2024-05-07 12:15:00|DLCS|1715084100|1172.7254929667|1172.7254929667|1172.5941187466|1172.5941187466
2024-05-07 12:16:00|DLCS|1715084160|1172.5825210732|1172.5825210732|1172.465604002|1172.465604002
2024-05-07 12:17:00|DLCS|1715084220|1172.4518085328|1172.4518085328|1172.3323842178|1172.3323842178
2024-05-07 12:18:00|DLCS|1715084280|1172.3270947747|1172.3270947747|1172.24893491|1172.24893491
2024-05-07 12:19:00|DLCS|1715084340|1172.2422661384|1172.2422661384|1172.1412803093|1172.1412803093
2024-05-07 12:20:00|DLCS|1715084400|1172.1388155208|1172.1388155208|1172.0696330831|1172.0696330831
2024-05-07 12:21:00|DLCS|1715084460|1172.0580894021|1172.0580894021|1171.9589546932|1171.9589546932
2024-05-07 12:22:00|DLCS|1715084520|1171.9522567297|1171.9522567297|1171.8571945383|1171.8571945383
2024-05-07 12:23:00|DLCS|1715084580|1171.8552594121|1171.8552594121|1171.7932668293|1171.7932668293
2024-05-07 12:24:00|DLCS|1715084640|1171.7915230361|1171.7915230361|1171.7245697623|1171.7245697623
2024-05-07 12:25:00|DLCS|1715084700|1171.7143929974|1171.7143929974|1171.4495794691|1171.4495794691
2024-05-07 12:26:00|DLCS|1715084760|1171.4411439705|1171.4411439705|1171.3140305681|1171.3140305681
2024-05-07 12:27:00|DLCS|1715084820|1171.3030821929|1171.3030821929|1171.1636414935|1171.1636414935
2024-05-07 12:28:00|DLCS|1715084880|1171.1546031939|1171.1546031939|1171.0425777511|1171.0425777511
2024-05-07 12:29:00|DLCS|1715084940|1171.0376453331|1171.0376453331|1170.9689828161|1170.9689828161
2024-05-07 12:30:00|DLCS|1715085000|1170.9662915366|1170.9662915366|1170.908750592|1170.908750592
2024-05-07 12:31:00|DLCS|1715085060|1170.8984842585|1170.8984842585|1170.8436456524|1170.8436456524
2024-05-07 12:32:00|DLCS|1715085120|1170.8346806821|1170.8346806821|1170.7335420904|1170.7335420904
2024-05-07 12:33:00|DLCS|1715085180|1170.7277511044|1170.7277511044|1170.650642286|1170.650642286
2024-05-07 12:34:00|DLCS|1715085240|1170.6435101797|1170.6435101797|1170.5866401188|1170.5866401188
2024-05-07 12:35:00|DLCS|1715085300|1170.584198794|1170.584198794|1170.4944574897|1170.4944574897
2024-05-07 12:36:00|DLCS|1715085360|1170.4907916994|1170.4907916994|1170.4304969117|1170.4304969117
2024-05-07 12:37:00|DLCS|1715085420|1170.4107010544|1170.4107010544|1170.3514949019|1170.3514949019
2024-05-07 12:38:00|DLCS|1715085480|1170.3331480964|1170.3331480964|1170.2406458768|1170.2406458768
2024-05-07 12:39:00|DLCS|1715085540|1170.231842885|1170.231842885|1170.1414574404|1170.1414574404
2024-05-07 12:40:00|DLCS|1715085600|1170.1391851098|1170.1391851098|1170.0114979514|1170.0114979514
2024-05-07 12:41:00|DLCS|1715085660|1169.9946544061|1169.9946544061|1169.8539703159|1169.8539703159
2024-05-07 12:42:00|DLCS|1715085720|1169.8400617975|1169.8400617975|1169.7408983515|1169.7408983515
2024-05-07 12:43:00|DLCS|1715085780|1169.7103249407|1169.7103249407|1169.5535763856|1169.5597728046
2024-05-07 12:44:00|DLCS|1715085840|1169.5514804466|1169.5514804466|1169.5383795115|1169.5415810252
2024-05-07 12:45:00|DLCS|1715085900|1169.5419760733|1169.5431576002|1169.5289360499|1169.5357047545
2024-05-07 12:46:00|DLCS|1715085960|1169.532981529|1169.5445154194|1169.5313242809|1169.5445154194
2024-05-07 12:47:00|DLCS|1715086020|1169.5456879194|1169.5782466585|1169.5456879194|1169.5782466585
2024-05-07 12:48:00|DLCS|1715086080|1169.5811121143|1169.6790531618|1169.5811121143|1169.6790531618
2024-05-07 12:49:00|DLCS|1715086140|1169.6918494104|1169.7806672713|1169.6918494104|1169.7806672713
2024-05-07 12:50:00|DLCS|1715086200|1169.7931476749|1169.8803419843|1169.7931476749|1169.8803419843
2024-05-07 12:51:00|DLCS|1715086260|1169.8901200812|1169.9614115038|1169.8901200812|1169.9614115038
2024-05-07 12:52:00|DLCS|1715086320|1169.9686259591|1170.0155419322|1169.9686259591|1170.0155419322
2024-05-07 12:53:00|DLCS|1715086380|1170.0219460452|1170.086602501|1170.0219460452|1170.086602501
2024-05-07 12:54:00|DLCS|1715086440|1170.092989267|1170.1353327708|1170.092989267|1170.1353327708
2024-05-07 12:55:00|DLCS|1715086500|1170.1395753018|1170.1856337829|1170.1395753018|1170.1856337829
2024-05-07 12:56:00|DLCS|1715086560|1170.1871460481|1170.241861861|1170.1871460481|1170.241861861
2024-05-07 12:57:00|DLCS|1715086620|1170.244324527|1170.3155332085|1170.244324527|1170.3155332085
2024-05-07 12:58:00|DLCS|1715086680|1170.3182278527|1170.3474416069|1170.3182278527|1170.3474416069
2024-05-07 12:59:00|DLCS|1715086740|1170.3492652736|1170.3939811818|1170.3492652736|1170.3939811818
2024-05-07 13:00:00|DLCS|1715086800|1170.3975010773|1170.4598699759|1170.3975010773|1170.4598699759
2024-05-07 13:01:00|DLCS|1715086860|1170.461673653|1170.5149745884|1170.461673653|1170.5149745884
2024-05-07 13:02:00|DLCS|1715086920|1170.5219047665|1170.5629523395|1170.5219047665|1170.5629523395
2024-05-07 13:03:00|DLCS|1715086980|1170.5650778112|1170.5892772996|1170.5650778112|1170.5892772996
2024-05-07 13:04:00|DLCS|1715087040|1170.5928023987|1170.6160648153|1170.5928023987|1170.6160648153
2024-05-07 13:05:00|DLCS|1715087100|1170.6214258739|1170.6475589299|1170.6197468327|1170.6449170102
2024-05-07 13:06:00|DLCS|1715087160|1170.6487060987|1170.6645980468|1170.6487060987|1170.6645980468
2024-05-07 13:07:00|DLCS|1715087220|1170.6645633134|1170.6669504296|1170.6638368796|1170.6638368796
2024-05-07 13:08:00|DLCS|1715087280|1170.663401787|1170.6637163311|1170.6609282488|1170.6611886374
2024-05-07 13:09:00|DLCS|1715087340|1170.6593754176|1170.6593754176|1170.6531822284|1170.6531822284
2024-05-07 13:10:00|DLCS|1715087400|1170.6523720327|1170.6523720327|1170.6478237775|1170.6478237775
2024-05-07 13:11:00|DLCS|1715087460|1170.6473140607|1170.6511649078|1170.644168586|1170.6511649078
2024-05-07 13:12:00|DLCS|1715087520|1170.6514891193|1170.6624110159|1170.6510643363|1170.6624110159
2024-05-07 13:13:00|DLCS|1715087580|1170.6633676124|1170.6659939226|1170.6626261546|1170.6643751241
2024-05-07 13:14:00|DLCS|1715087640|1170.6646682524|1170.6763542501|1170.6646682524|1170.6763542501
2024-05-07 13:15:00|DLCS|1715087700|1170.6774912127|1170.691871779|1170.6774912127|1170.6906337037
2024-05-07 13:16:00|DLCS|1715087760|1170.6890544493|1170.7037141732|1170.6890544493|1170.7037141732
2024-05-07 13:17:00|DLCS|1715087820|1170.7049102144|1170.7150696679|1170.7049102144|1170.7150696679
2024-05-07 13:18:00|DLCS|1715087880|1170.7160301798|1170.7273523616|1170.7160301798|1170.7271143655
2024-05-07 13:19:00|DLCS|1715087940|1170.7335923664|1170.7425932355|1170.7299924184|1170.7341566755
2024-05-07 13:20:00|DLCS|1715088000|1170.7351806566|1170.7613603461|1170.7351806566|1170.7613603461
2024-05-07 13:21:00|DLCS|1715088060|1170.7641745923|1170.7876912956|1170.7641745923|1170.7876912956
2024-05-07 13:22:00|DLCS|1715088120|1170.7887323662|1170.8009750283|1170.7887323662|1170.8009750283
2024-05-07 13:23:00|DLCS|1715088180|1170.8022222995|1170.8091415849|1170.8022222995|1170.8091415849
2024-05-07 13:24:00|DLCS|1715088240|1170.80886201|1170.8224361507|1170.80886201|1170.8224361507
2024-05-07 13:25:00|DLCS|1715088300|1170.8267796612|1170.9007511722|1170.8267796612|1170.9007511722
2024-05-07 13:26:00|DLCS|1715088360|1170.9087095143|1170.9164573036|1170.8769979414|1170.8769979414
2024-05-07 13:27:00|DLCS|1715088420|1170.8758088659|1170.900625253|1170.8731012805|1170.8801876151
2024-05-07 13:28:00|DLCS|1715088480|1170.8799682327|1170.8829043047|1170.8702817971|1170.8702817971
2024-05-07 13:29:00|DLCS|1715088540|1170.8710820734|1170.8710820734|1170.8607212988|1170.8650703895
2024-05-07 13:30:00|DLCS|1715088600|1170.8660408919|1170.8705612579|1170.8652589544|1170.86693114
2024-05-07 13:31:00|DLCS|1715088660|1170.8675456242|1170.8675456242|1170.8539739328|1170.860442356
2024-05-07 13:32:00|DLCS|1715088720|1170.8611359166|1170.878501217|1170.8611359166|1170.878501217
2024-05-07 13:33:00|DLCS|1715088780|1170.879172234|1170.8859068879|1170.879172234|1170.8859068879
2024-05-07 13:34:00|DLCS|1715088840|1170.887451122|1170.9115266182|1170.887451122|1170.9115266182
2024-05-07 13:35:00|DLCS|1715088900|1170.9120276952|1170.9219949939|1170.9120276952|1170.9213816754
2024-05-07 13:36:00|DLCS|1715088960|1170.9214159897|1170.9337704405|1170.9212208365|1170.9330310802
2024-05-07 13:37:00|DLCS|1715089020|1170.9327189754|1170.9327189754|1170.911898085|1170.9124399113
2024-05-07 13:38:00|DLCS|1715089080|1170.9110482081|1170.9136121645|1170.9097235241|1170.9113336221
2024-05-07 13:39:00|DLCS|1715089140|1170.9102849721|1170.9102849721|1170.8960292351|1170.8960292351
2024-05-07 13:40:00|DLCS|1715089200|1170.8946530366|1170.8946530366|1170.8568720582|1170.8568720582
2024-05-07 13:41:00|DLCS|1715089260|1170.8536778463|1170.8550459154|1170.8291008966|1170.8550459154
2024-05-07 13:42:00|DLCS|1715089320|1170.8580376568|1170.8668811681|1170.8573359256|1170.8635908274
2024-05-07 13:43:00|DLCS|1715089380|1170.8638022842|1170.8706791092|1170.8635018747|1170.8642555912
2024-05-07 13:44:00|DLCS|1715089440|1170.86432054|1170.86432054|1170.8526857445|1170.8526857445
2024-05-07 13:45:00|DLCS|1715089500|1170.8493245178|1170.8493245178|1170.8258910706|1170.8270354717
2024-05-07 13:46:00|DLCS|1715089560|1170.8239172658|1170.8239172658|1170.7806459965|1170.7806459965
2024-05-07 13:47:00|DLCS|1715089620|1170.7796959319|1170.779706148|1170.7613916175|1170.7613916175
2024-05-07 13:48:00|DLCS|1715089680|1170.7597827132|1170.7597827132|1170.7379313779|1170.7379313779
2024-05-07 13:49:00|DLCS|1715089740|1170.7355285618|1170.7355285618|1170.6643566214|1170.6643566214
2024-05-07 13:50:00|DLCS|1715089800|1170.6499902472|1170.6499902472|1170.0284861525|1170.0284861525
2024-05-07 13:51:00|DLCS|1715089860|1170.0003899804|1170.0003899804|1169.2729797419|1169.2729797419
2024-05-07 13:52:00|DLCS|1715089920|1169.246836536|1169.246836536|1168.5991006451|1168.5991006451
2024-05-07 13:53:00|DLCS|1715089980|1168.5841403117|1168.5841403117|1168.3269044172|1168.3269044172
2024-05-07 13:54:00|DLCS|1715090040|1168.3073760408|1168.3073760408|1168.2087240993|1168.2087240993
2024-05-07 13:55:00|DLCS|1715090100|1168.2019321134|1168.2019321134|1168.1123619149|1168.1123619149
2024-05-07 13:56:00|DLCS|1715090160|1168.110915624|1168.110915624|1168.0349790317|1168.0349790317
2024-05-07 13:57:00|DLCS|1715090220|1168.0308526125|1168.0308526125|1167.9510215851|1167.9510215851
2024-05-07 13:58:00|DLCS|1715090280|1167.9469867044|1167.9469867044|1167.8092678278|1167.8092678278
2024-05-07 13:59:00|DLCS|1715090340|1167.8070999375|1167.8070999375|1167.5244914198|1167.5244914198
2024-05-07 14:00:00|DLCS|1715090400|1167.5128483419|1167.5128483419|1167.3403933212|1167.3403933212
2024-05-07 14:01:00|DLCS|1715090460|1167.3371711447|1167.3371711447|1167.218410519|1167.218410519
2024-05-07 14:02:00|DLCS|1715090520|1167.2074889233|1167.2074889233|1167.0941105534|1167.0941105534
2024-05-07 14:03:00|DLCS|1715090580|1167.0894637002|1167.0894637002|1166.9946869733|1166.9946869733
2024-05-07 14:04:00|DLCS|1715090640|1166.9903501379|1166.9903501379|1166.9339308213|1166.9339308213
2024-05-07 14:05:00|DLCS|1715090700|1166.9407102554|1166.9451914139|1166.9300001798|1166.9300001798
2024-05-07 14:06:00|DLCS|1715090760|1166.9285162561|1166.9285162561|1166.8934123807|1166.8934123807
2024-05-07 14:07:00|DLCS|1715090820|1166.8920572139|1166.8920572139|1166.8627095417|1166.8627095417
2024-05-07 14:08:00|DLCS|1715090880|1166.8573038767|1166.8573038767|1166.8202977056|1166.8202977056
2024-05-07 14:09:00|DLCS|1715090940|1166.8169075065|1166.8169075065|1166.7933201657|1166.7933201657
2024-05-07 14:10:00|DLCS|1715091000|1166.7922436055|1166.7922436055|1166.7789093454|1166.7789093454
2024-05-07 14:11:00|DLCS|1715091060|1166.7761380876|1166.7761380876|1166.7490401088|1166.7490401088
2024-05-07 14:12:00|DLCS|1715091120|1166.7447341276|1166.7447341276|1166.6787247256|1166.6787247256
2024-05-07 14:13:00|DLCS|1715091180|1166.6754524872|1166.6754524872|1166.6208393251|1166.6208393251
2024-05-07 14:14:00|DLCS|1715091240|1166.6167623666|1166.6167623666|1166.5799816576|1166.5799816576
2024-05-07 14:15:00|DLCS|1715091300|1166.5784496148|1166.5784496148|1166.5243055333|1166.5243055333
2024-05-07 14:16:00|DLCS|1715091360|1166.5224977343|1166.5224977343|1166.4955694689|1166.4955694689
2024-05-07 14:17:00|DLCS|1715091420|1166.4944440688|1166.4944440688|1166.4656604768|1166.4656604768
2024-05-07 14:18:00|DLCS|1715091480|1166.4629375528|1166.4629375528|1166.4342909026|1166.4342909026
2024-05-07 14:19:00|DLCS|1715091540|1166.4042976829|1166.4042976829|1166.3670365725|1166.3677805315
2024-05-07 14:20:00|DLCS|1715091600|1166.3655582396|1166.3655582396|1166.3306553478|1166.3306553478
2024-05-07 14:21:00|DLCS|1715091660|1166.329203583|1166.329203583|1166.2934451631|1166.2934451631
2024-05-07 14:22:00|DLCS|1715091720|1166.290311633|1166.290311633|1166.2360806349|1166.2360806349
2024-05-07 14:23:00|DLCS|1715091780|1166.2320997403|1166.2320997403|1166.1898860972|1166.1898860972
2024-05-07 14:24:00|DLCS|1715091840|1166.1831532903|1166.1831532903|1166.14712284|1166.14712284
2024-05-07 14:25:00|DLCS|1715091900|1166.1452372059|1166.1452372059|1166.0731343388|1166.0731343388
2024-05-07 14:26:00|DLCS|1715091960|1166.0692781212|1166.0692781212|1165.985626595|1165.985626595
2024-05-07 14:27:00|DLCS|1715092020|1165.9831187865|1165.9831187865|1165.9372234123|1165.9372234123
2024-05-07 14:28:00|DLCS|1715092080|1165.9330876734|1165.9330876734|1165.9004696909|1165.9004696909
2024-05-07 14:29:00|DLCS|1715092140|1165.8976644181|1165.8976644181|1165.8550245485|1165.8550245485
2024-05-07 14:30:00|DLCS|1715092200|1165.8513704861|1165.8513704861|1165.8118103012|1165.8118103012
2024-05-07 14:31:00|DLCS|1715092260|1165.8078320131|1165.8078320131|1165.7468058419|1165.7468058419
2024-05-07 14:32:00|DLCS|1715092320|1165.7408969343|1165.7408969343|1165.6625879703|1165.6625879703
2024-05-07 14:33:00|DLCS|1715092380|1165.6556852987|1165.6556852987|1165.5937064479|1165.5937064479
2024-05-07 14:34:00|DLCS|1715092440|1165.5862592887|1165.5862592887|1165.5000518339|1165.5000518339
2024-05-07 14:35:00|DLCS|1715092500|1165.4928001261|1165.4928001261|1165.2382159204|1165.2382159204
2024-05-07 14:36:00|DLCS|1715092560|1165.2309847208|1165.2309847208|1165.0547327622|1165.0547327622
2024-05-07 14:37:00|DLCS|1715092620|1165.0499406319|1165.0499406319|1164.9309982824|1164.9309982824
2024-05-07 14:38:00|DLCS|1715092680|1164.9181288227|1164.9181288227|1164.8656372816|1164.8656372816
2024-05-07 14:39:00|DLCS|1715092740|1164.8539413968|1164.8539413968|1164.7780770141|1164.7780770141
2024-05-07 14:40:00|DLCS|1715092800|1164.7753072962|1164.7753072962|1164.7135958173|1164.7135958173
2024-05-07 14:41:00|DLCS|1715092860|1164.7100319498|1164.7100319498|1164.671619467|1164.671619467
2024-05-07 14:42:00|DLCS|1715092920|1164.6670622469|1164.6670622469|1164.6075929403|1164.6260282151
2024-05-07 14:43:00|DLCS|1715092980|1164.6451176113|1164.6599752884|1164.6437214682|1164.6566940002
2024-05-07 14:44:00|DLCS|1715093040|1164.6532445824|1164.6617897004|1164.6509230207|1164.6579703798
2024-05-07 14:45:00|DLCS|1715093100|1164.6550690918|1164.6558637692|1164.6429664203|1164.6463729022
2024-05-07 14:46:00|DLCS|1715093160|1164.6429364799|1164.6479589251|1164.6203344219|1164.6203344219
2024-05-07 14:47:00|DLCS|1715093220|1164.6195701981|1164.6319395997|1164.6180088368|1164.6300276548
2024-05-07 14:48:00|DLCS|1715093280|1164.6303200548|1164.67267782|1164.6303200548|1164.6726153212
2024-05-07 14:49:00|DLCS|1715093340|1164.6859732148|1164.6942346626|1164.6859732148|1164.6864660949
2024-05-07 14:50:00|DLCS|1715093400|1164.6874663881|1164.6888333082|1164.6615651828|1164.6787384662
2024-05-07 14:51:00|DLCS|1715093460|1164.6794131039|1164.8319894367|1164.6794131039|1164.8319894367
2024-05-07 14:52:00|DLCS|1715093520|1164.8417488473|1165.0215568313|1164.8417488473|1165.0215568313
2024-05-07 14:53:00|DLCS|1715093580|1165.0235613345|1165.1047597182|1165.0235613345|1165.1047597182
2024-05-07 14:54:00|DLCS|1715093640|1165.1067100251|1165.1954369398|1165.1067100251|1165.1954369398
2024-05-07 14:55:00|DLCS|1715093700|1165.1999178469|1165.2486551449|1165.1781846398|1165.2486551449
2024-05-07 14:56:00|DLCS|1715093760|1165.422141825|1165.7927174297|1165.422141825|1165.7927174297
2024-05-07 14:57:00|DLCS|1715093820|1165.8122350099|1165.9591160695|1165.8122350099|1165.9591160695
2024-05-07 14:58:00|DLCS|1715093880|1165.9709395933|1166.1146719482|1165.9709395933|1166.1146719482
2024-05-07 14:59:00|DLCS|1715093940|1166.1220000595|1166.3542080421|1166.1220000595|1166.3542080421
2024-05-07 15:00:00|DLCS|1715094000|1166.3772589541|1167.1552396823|1166.3772589541|1167.1552396823
2024-05-07 15:01:00|DLCS|1715094060|1167.2623570397|1167.6604085098|1167.2623570397|1167.6604085098
2024-05-07 15:02:00|DLCS|1715094120|1167.68546192|1168.205029924|1167.68546192|1168.205029924
2024-05-07 15:03:00|DLCS|1715094180|1168.2386516759|1168.8003325973|1168.2386516759|1168.8003325973
2024-05-07 15:04:00|DLCS|1715094240|1168.8352758047|1169.3320704654|1168.8352758047|1169.3320704654
2024-05-07 15:05:00|DLCS|1715094300|1169.4202674803|1169.7228256791|1169.4202674803|1169.7228256791
2024-05-07 15:06:00|DLCS|1715094360|1169.7523701526|1169.9410484522|1169.7523701526|1169.9410484522
2024-05-07 15:07:00|DLCS|1715094420|1169.9570064908|1170.2225724952|1169.9570064908|1170.2225724952
2024-05-07 15:08:00|DLCS|1715094480|1170.2494313775|1170.9920121096|1170.2494313775|1170.9920121096
2024-05-07 15:09:00|DLCS|1715094540|1171.0092729879|1171.1974311618|1171.0092729879|1171.1974311618
2024-05-07 15:10:00|DLCS|1715094600|1171.2013328307|1171.3554458653|1171.2013328307|1171.3554458653
2024-05-07 15:11:00|DLCS|1715094660|1171.3712608076|1171.537168359|1171.3712608076|1171.537168359
2024-05-07 15:12:00|DLCS|1715094720|1171.543682833|1171.6275470582|1171.543682833|1171.6275470582
2024-05-07 15:13:00|DLCS|1715094780|1171.6335887855|1171.7441659709|1171.6335887855|1171.7441659709
2024-05-07 15:14:00|DLCS|1715094840|1171.7474293906|1171.8441581043|1171.7474293906|1171.8441581043
2024-05-07 15:15:00|DLCS|1715094900|1171.847758592|1171.9224290118|1171.847758592|1171.9224290118
2024-05-07 15:16:00|DLCS|1715094960|1171.956071325|1172.0886572897|1171.956071325|1172.0886572897
2024-05-07 15:17:00|DLCS|1715095020|1172.0930534379|1172.1897122114|1172.0930534379|1172.1897122114
2024-05-07 15:18:00|DLCS|1715095080|1172.1940958932|1172.243575685|1172.1940958932|1172.243575685
2024-05-07 15:19:00|DLCS|1715095140|1172.2466952624|1172.3182908985|1172.2466952624|1172.3182908985
2024-05-07 15:20:00|DLCS|1715095200|1172.3231908619|1172.3534238669|1172.3231908619|1172.3534238669
2024-05-07 15:21:00|DLCS|1715095260|1172.358934144|1172.4104106961|1172.358934144|1172.4104106961
2024-05-07 15:22:00|DLCS|1715095320|1172.4137251539|1172.4968647055|1172.4137251539|1172.4968647055
2024-05-07 15:23:00|DLCS|1715095380|1172.5000094774|1172.5702694651|1172.5000094774|1172.5702694651
2024-05-07 15:24:00|DLCS|1715095440|1172.5825417763|1172.6177711451|1172.5825417763|1172.6177711451
2024-05-07 15:25:00|DLCS|1715095500|1172.6210775999|1172.6889246127|1172.6210775999|1172.6889246127
2024-05-07 15:26:00|DLCS|1715095560|1172.701392464|1172.8755594033|1172.701392464|1172.8755594033
2024-05-07 15:27:00|DLCS|1715095620|1172.8780314284|1172.9255545056|1172.8780314284|1172.9255545056
2024-05-07 15:28:00|DLCS|1715095680|1172.9285483606|1172.9842179337|1172.9285483606|1172.9842179337
2024-05-07 15:29:00|DLCS|1715095740|1172.9919245503|1173.0700050494|1172.9919245503|1173.0700050494
2024-05-07 15:30:00|DLCS|1715095800|1173.0778435509|1173.1548227218|1173.0778435509|1173.1548227218
2024-05-07 15:31:00|DLCS|1715095860|1173.1619034|1173.2503293978|1173.1619034|1173.2503293978
2024-05-07 15:32:00|DLCS|1715095920|1173.2542431572|1173.353460406|1173.2542431572|1173.353460406
2024-05-07 15:33:00|DLCS|1715095980|1173.3620760215|1173.4168250455|1173.3620760215|1173.4168250455
2024-05-07 15:34:00|DLCS|1715096040|1173.420728955|1173.4984253967|1173.420728955|1173.4984253967
2024-05-07 15:35:00|DLCS|1715096100|1173.5151033033|1174.048091918|1173.5151033033|1174.048091918
2024-05-07 15:36:00|DLCS|1715096160|1174.0508021708|1174.157119009|1174.0428754787|1174.157119009
2024-05-07 15:37:00|DLCS|1715096220|1174.1635722274|1174.50624168|1174.1635722274|1174.50624168
2024-05-07 15:38:00|DLCS|1715096280|1174.5219062617|1174.6181671246|1174.5219062617|1174.6181671246
2024-05-07 15:39:00|DLCS|1715096340|1174.6195055807|1174.7240586552|1174.6195055807|1174.7240586552
2024-05-07 15:40:00|DLCS|1715096400|1174.7284671521|1174.8449953229|1174.7284671521|1174.8449953229
2024-05-07 15:41:00|DLCS|1715096460|1174.8508828946|1174.8956633041|1174.8508828946|1174.8952022254
2024-05-07 15:42:00|DLCS|1715096520|1174.8958509344|1175.1097165079|1174.8953121282|1175.1097165079
2024-05-07 15:43:00|DLCS|1715096580|1175.1343252363|1175.2328553584|1175.1343252363|1175.2328553584
2024-05-07 15:44:00|DLCS|1715096640|1175.2362681992|1175.2850712351|1175.2362681992|1175.2850712351
2024-05-07 15:45:00|DLCS|1715096700|1175.2864680811|1175.3056845262|1175.2839996629|1175.3056845262
2024-05-07 15:46:00|DLCS|1715096760|1175.3054606322|1175.3468774057|1175.3054606322|1175.3463886443
2024-05-07 15:47:00|DLCS|1715096820|1175.3483145325|1175.4544048027|1175.3483145325|1175.4544048027
2024-05-07 15:48:00|DLCS|1715096880|1175.4563077506|1175.5480359726|1175.4563077506|1175.5480359726
2024-05-07 15:49:00|DLCS|1715096940|1175.5514550033|1175.5915887773|1175.5514550033|1175.5915887773
2024-05-07 15:50:00|DLCS|1715097000|1175.5978029539|1175.6224344791|1175.5978029539|1175.6224344791
2024-05-07 15:51:00|DLCS|1715097060|1175.624606932|1175.6746982005|1175.624606932|1175.6746982005
2024-05-07 15:52:00|DLCS|1715097120|1175.6818641166|1175.7231080112|1175.6818641166|1175.7231080112
2024-05-07 15:53:00|DLCS|1715097180|1175.7249627277|1175.7628917572|1175.7249627277|1175.7595704002
2024-05-07 15:54:00|DLCS|1715097240|1175.7606649384|1175.8536892915|1175.7606649384|1175.8536892915
2024-05-07 15:55:00|DLCS|1715097300|1175.8595495671|1175.9826090764|1175.8595495671|1175.9826090764
2024-05-07 15:56:00|DLCS|1715097360|1176.0145483651|1176.110610506|1176.0145483651|1176.110610506
2024-05-07 15:57:00|DLCS|1715097420|1176.1157663687|1176.1346775205|1176.1157663687|1176.1346632969
2024-05-07 15:58:00|DLCS|1715097480|1176.1348760641|1176.1348760641|1176.1083342075|1176.1083342075
2024-05-07 15:59:00|DLCS|1715097540|1176.1082192836|1176.1082192836|1176.1028181042|1176.1071953915
2024-05-07 16:00:00|DLCS|1715097600|1176.1051074426|1176.1051074426|1176.0242239361|1176.0242239361
2024-05-07 16:01:00|DLCS|1715097660|1175.9999316143|1175.9999316143|1175.8540966418|1175.8540966418
2024-05-07 16:02:00|DLCS|1715097720|1175.8332324037|1175.8332324037|1175.60013742|1175.60013742
2024-05-07 16:03:00|DLCS|1715097780|1175.569010012|1175.569010012|1175.2869099422|1175.2869099422
2024-05-07 16:04:00|DLCS|1715097840|1175.2643432638|1175.2643432638|1174.9531849918|1174.9531849918
2024-05-07 16:05:00|DLCS|1715097900|1174.9461698896|1174.9461698896|1174.7437340728|1174.7437340728
2024-05-07 16:06:00|DLCS|1715097960|1174.7218832382|1174.7218832382|1174.621695823|1174.621695823
2024-05-07 16:07:00|DLCS|1715098020|1174.6045205846|1174.6045205846|1174.4695712559|1174.4695712559
2024-05-07 16:08:00|DLCS|1715098080|1174.4588488849|1174.4588488849|1173.8452038961|1173.8452038961
2024-05-07 16:09:00|DLCS|1715098140|1173.828745638|1173.828745638|1173.6643099359|1173.6643099359
2024-05-07 16:10:00|DLCS|1715098200|1173.6596230698|1173.6596230698|1173.5120488215|1173.5120488215
2024-05-07 16:11:00|DLCS|1715098260|1173.5037337171|1173.5037337171|1173.4385490586|1173.4387278638
2024-05-07 16:12:00|DLCS|1715098320|1173.4398298138|1173.4398298138|1173.4141974531|1173.4141974531
2024-05-07 16:13:00|DLCS|1715098380|1173.4100562472|1173.4100562472|1173.3555226053|1173.3555226053
2024-05-07 16:14:00|DLCS|1715098440|1173.3530440236|1173.3530440236|1173.3085986243|1173.3085986243
2024-05-07 16:15:00|DLCS|1715098500|1173.3071832664|1173.3071832664|1173.291268904|1173.291268904
2024-05-07 16:16:00|DLCS|1715098560|1173.2843575166|1173.2843575166|1173.2097643366|1173.2097643366
2024-05-07 16:17:00|DLCS|1715098620|1173.2074249665|1173.2074249665|1173.1358764012|1173.1358764012
2024-05-07 16:18:00|DLCS|1715098680|1173.1334180306|1173.1334180306|1173.1021946223|1173.1021946223
2024-05-07 16:19:00|DLCS|1715098740|1173.0875883534|1173.0875883534|1173.0603107943|1173.0603107943
2024-05-07 16:20:00|DLCS|1715098800|1173.0612543427|1173.0612543427|1173.0492950656|1173.0492950656
2024-05-07 16:21:00|DLCS|1715098860|1173.0485867595|1173.0485867595|1173.0356377445|1173.0356377445
2024-05-07 16:22:00|DLCS|1715098920|1173.0349246074|1173.0349246074|1173.0110457999|1173.0110457999
2024-05-07 16:23:00|DLCS|1715098980|1173.008606087|1173.008606087|1172.9766031489|1172.9766031489
2024-05-07 16:24:00|DLCS|1715099040|1172.9693791788|1172.9694653871|1172.9669591624|1172.9693651356
2024-05-07 16:25:00|DLCS|1715099100|1172.9696411069|1172.9698674304|1172.9651412878|1172.9651412878
2024-05-07 16:26:00|DLCS|1715099160|1172.964744133|1172.964744133|1172.9574711263|1172.9574711263
2024-05-07 16:27:00|DLCS|1715099220|1172.9557562959|1172.9557562959|1172.9399728679|1172.9399728679
2024-05-07 16:28:00|DLCS|1715099280|1172.9397565646|1172.9397565646|1172.9059189076|1172.9059189076
2024-05-07 16:29:00|DLCS|1715099340|1172.9027275936|1172.9027275936|1172.8399361785|1172.8399361785
2024-05-07 16:30:00|DLCS|1715099400|1172.8337341483|1172.8337341483|1172.7980016315|1172.7980016315
2024-05-07 16:31:00|DLCS|1715099460|1172.7952468276|1172.7952468276|1172.686167602|1172.686167602
2024-05-07 16:32:00|DLCS|1715099520|1172.6806387096|1172.6806387096|1172.2533653215|1172.2533653215
2024-05-07 16:33:00|DLCS|1715099580|1172.239550449|1172.239550449|1172.1676322138|1172.1693872838
2024-05-07 16:34:00|DLCS|1715099640|1172.1683090593|1172.1683090593|1172.1362306127|1172.1362306127
2024-05-07 16:35:00|DLCS|1715099700|1172.1338471057|1172.1338471057|1172.0753521513|1172.0753521513
2024-05-07 16:36:00|DLCS|1715099760|1172.0679151575|1172.0955142373|1172.0354784442|1172.0354784442
2024-05-07 16:37:00|DLCS|1715099820|1172.0322020608|1172.0322020608|1171.9825995221|1171.9825995221
2024-05-07 16:38:00|DLCS|1715099880|1171.9805838443|1171.9805838443|1171.9580269661|1171.9580269661
2024-05-07 16:39:00|DLCS|1715099940|1171.9557594813|1171.9557594813|1171.9123140453|1171.9123140453
2024-05-07 16:40:00|DLCS|1715100000|1171.9051178516|1171.9051178516|1171.8090937107|1171.8090937107
2024-05-07 16:41:00|DLCS|1715100060|1171.7982966602|1171.7982966602|1171.6327890365|1171.6327890365
2024-05-07 16:42:00|DLCS|1715100120|1171.6294790718|1171.6294790718|1171.5551791434|1171.5551791434
2024-05-07 16:43:00|DLCS|1715100180|1171.5458615542|1171.5458615542|1171.484296679|1171.484296679
2024-05-07 16:44:00|DLCS|1715100240|1171.4769790459|1171.4769790459|1171.446148955|1171.446148955
2024-05-07 16:45:00|DLCS|1715100300|1171.4441820134|1171.4441820134|1171.4100999687|1171.4100999687
2024-05-07 16:46:00|DLCS|1715100360|1171.4086343093|1171.4086343093|1171.3604496848|1171.3604496848
2024-05-07 16:47:00|DLCS|1715100420|1171.358839831|1171.358839831|1171.332785563|1171.332785563
2024-05-07 16:48:00|DLCS|1715100480|1171.3286191207|1171.3286191207|1171.264823879|1171.264823879
2024-05-07 16:49:00|DLCS|1715100540|1171.2634814604|1171.2634814604|1171.1985789894|1171.1985789894
2024-05-07 16:50:00|DLCS|1715100600|1171.1942485264|1171.1942485264|1171.1614007417|1171.1614007417
2024-05-07 16:51:00|DLCS|1715100660|1171.1587750279|1171.1587750279|1171.1102434692|1171.1102434692
2024-05-07 16:52:00|DLCS|1715100720|1171.1070641219|1171.1070641219|1171.0559499487|1171.0559499487
2024-05-07 16:53:00|DLCS|1715100780|1171.0519309934|1171.0519309934|1171.0123499259|1171.0123499259
2024-05-07 16:54:00|DLCS|1715100840|1171.0106219601|1171.0106219601|1170.9784419883|1170.9784419883
2024-05-07 16:55:00|DLCS|1715100900|1170.9772191007|1170.9772191007|1170.9566660411|1170.9566660411
2024-05-07 16:56:00|DLCS|1715100960|1170.9558063952|1170.9558063952|1170.9114540335|1170.9114540335
2024-05-07 16:57:00|DLCS|1715101020|1170.9084648737|1170.9084648737|1170.8722811426|1170.8722811426
2024-05-07 16:58:00|DLCS|1715101080|1170.8660370349|1170.8660370349|1170.8236622721|1170.8236622721
2024-05-07 16:59:00|DLCS|1715101140|1170.822801082|1170.822801082|1170.7949962236|1170.7949962236
2024-05-07 17:00:00|DLCS|1715101200|1170.7943814526|1170.7943814526|1170.777250953|1170.777250953
2024-05-07 17:01:00|DLCS|1715101260|1170.7765535288|1170.7765535288|1170.7448691754|1170.7448691754
2024-05-07 17:02:00|DLCS|1715101320|1170.7408671006|1170.7408671006|1170.7135856402|1170.7135856402
2024-05-07 17:03:00|DLCS|1715101380|1170.7113303898|1170.7113303898|1170.6729921905|1170.6729921905
2024-05-07 17:04:00|DLCS|1715101440|1170.6606449397|1170.6606449397|1170.6204043428|1170.6204043428
2024-05-07 17:05:00|DLCS|1715101500|1170.6187426068|1170.6187426068|1170.5422684925|1170.5422684925
2024-05-07 17:06:00|DLCS|1715101560|1170.5388994986|1170.5388994986|1170.4754751845|1170.4754751845
2024-05-07 17:07:00|DLCS|1715101620|1170.4690137697|1170.4690137697|1170.4076124234|1170.4076124234
2024-05-07 17:08:00|DLCS|1715101680|1170.3991214546|1170.3991214546|1170.2817332771|1170.2817332771
2024-05-07 17:09:00|DLCS|1715101740|1170.2706971176|1170.2706971176|1170.1753503194|1170.1753503194
2024-05-07 17:10:00|DLCS|1715101800|1170.1727820403|1170.1727820403|1170.0929686539|1170.0929686539
2024-05-07 17:11:00|DLCS|1715101860|1170.0801949625|1170.0801949625|1169.9318239254|1169.9318239254
2024-05-07 17:12:00|DLCS|1715101920|1169.929893142|1169.929893142|1169.8363688027|1169.8363688027
2024-05-07 17:13:00|DLCS|1715101980|1169.8298195688|1169.8298195688|1169.7059178025|1169.7059178025
2024-05-07 17:14:00|DLCS|1715102040|1169.7003060878|1169.7003060878|1169.6355969045|1169.6355969045
2024-05-07 17:15:00|DLCS|1715102100|1169.6288788344|1169.6288788344|1169.58585032|1169.58585032
2024-05-07 17:16:00|DLCS|1715102160|1169.5797939433|1169.5797939433|1169.5248639786|1169.5248639786
2024-05-07 17:17:00|DLCS|1715102220|1169.5209271091|1169.5209271091|1169.4757164674|1169.4757164674
2024-05-07 17:18:00|DLCS|1715102280|1169.4732726348|1169.4732726348|1169.421570202|1169.421570202
2024-05-07 17:19:00|DLCS|1715102340|1169.4192027897|1169.4192027897|1169.3552697806|1169.3552697806
2024-05-07 17:20:00|DLCS|1715102400|1169.3522401836|1169.3522401836|1169.2876962979|1169.2876962979
2024-05-07 17:21:00|DLCS|1715102460|1169.2864978148|1169.2864978148|1169.2441277207|1169.2441277207
2024-05-07 17:22:00|DLCS|1715102520|1169.2370845971|1169.2370845971|1169.1799590514|1169.1799590514
2024-05-07 17:23:00|DLCS|1715102580|1169.1762651742|1169.1762651742|1169.1350571779|1169.1350571779
2024-05-07 17:24:00|DLCS|1715102640|1169.1331691598|1169.1331691598|1169.0881877418|1169.0881877418
2024-05-07 17:25:00|DLCS|1715102700|1169.0861272756|1169.0861272756|1169.0561339137|1169.0561339137
2024-05-07 17:26:00|DLCS|1715102760|1169.0531373087|1169.0531373087|1168.9894619782|1168.9894619782
2024-05-07 17:27:00|DLCS|1715102820|1168.9745844056|1168.9745844056|1168.9290386798|1168.9290386798
2024-05-07 17:28:00|DLCS|1715102880|1168.9287652962|1168.9287652962|1168.8683962326|1168.8683962326
2024-05-07 17:29:00|DLCS|1715102940|1168.8635903427|1168.8635903427|1168.8113312128|1168.8113312128
2024-05-07 17:30:00|DLCS|1715103000|1168.8066935085|1168.8066935085|1168.7531320543|1168.7531320543
2024-05-07 17:31:00|DLCS|1715103060|1168.7517312721|1168.7517312721|1168.6894966805|1168.6894966805
2024-05-07 17:32:00|DLCS|1715103120|1168.686262288|1168.686262288|1168.5735600716|1168.5735600716
2024-05-07 17:33:00|DLCS|1715103180|1168.567190454|1168.567190454|1168.5276901939|1168.5276901939
2024-05-07 17:34:00|DLCS|1715103240|1168.5226297561|1168.5226297561|1168.4869133113|1168.4869133113
2024-05-07 17:35:00|DLCS|1715103300|1168.4791726726|1168.4791726726|1168.402239657|1168.402239657
2024-05-07 17:36:00|DLCS|1715103360|1168.3968628443|1168.4326612331|1168.3937313311|1168.4326612331
2024-05-07 17:37:00|DLCS|1715103420|1168.4303595603|1168.4315360536|1168.414427626|1168.414427626
2024-05-07 17:38:00|DLCS|1715103480|1168.4136281301|1168.4136281301|1168.3622820682|1168.3622820682
2024-05-07 17:39:00|DLCS|1715103540|1168.3617090121|1168.3617090121|1168.3542823163|1168.3583441611
2024-05-07 17:40:00|DLCS|1715103600|1168.357916461|1168.357916461|1168.3529692766|1168.3529692766
2024-05-07 17:41:00|DLCS|1715103660|1168.3517865212|1168.3517865212|1168.3251752261|1168.3251752261
2024-05-07 17:42:00|DLCS|1715103720|1168.3218644526|1168.3218644526|1168.2991007163|1168.2991007163
2024-05-07 17:43:00|DLCS|1715103780|1168.2942070501|1168.2942070501|1168.2458820531|1168.2458820531
2024-05-07 17:44:00|DLCS|1715103840|1168.2376500508|1168.2376500508|1168.203058469|1168.203058469
2024-05-07 17:45:00|DLCS|1715103900|1168.1999800351|1168.1999800351|1168.1788284993|1168.1788284993
2024-05-07 17:46:00|DLCS|1715103960|1168.1787714976|1168.1787714976|1168.1610456762|1168.1610456762
2024-05-07 17:47:00|DLCS|1715104020|1168.1571854839|1168.1571854839|1168.1274099896|1168.1274099896
2024-05-07 17:48:00|DLCS|1715104080|1168.12680571|1168.12680571|1168.101190792|1168.101190792
2024-05-07 17:49:00|DLCS|1715104140|1168.1004350805|1168.1004350805|1168.0651100946|1168.0651100946
2024-05-07 17:50:00|DLCS|1715104200|1168.0635699323|1168.0635699323|1167.9828004235|1167.9828004235
2024-05-07 17:51:00|DLCS|1715104260|1167.9772129705|1167.9772129705|1167.8619676705|1167.8619676705
2024-05-07 17:52:00|DLCS|1715104320|1167.8598277043|1167.8598277043|1167.8041718184|1167.8041718184
2024-05-07 17:53:00|DLCS|1715104380|1167.8020742388|1167.8020742388|1167.7526320367|1167.7526320367
2024-05-07 17:54:00|DLCS|1715104440|1167.7513515796|1167.7513515796|1167.7041427638|1167.7041427638
2024-05-07 17:55:00|DLCS|1715104500|1167.7034242327|1167.7034242327|1167.6791070699|1167.6791070699
2024-05-07 17:56:00|DLCS|1715104560|1167.675829502|1167.675829502|1167.6210420474|1167.6210420474
2024-05-07 17:57:00|DLCS|1715104620|1167.6221661352|1167.6221661352|1167.5774530448|1167.5774530448
2024-05-07 17:58:00|DLCS|1715104680|1167.5295454647|1167.5295454647|1167.3893280607|1167.3893280607
2024-05-07 17:59:00|DLCS|1715104740|1167.3871996844|1167.3871996844|1167.3545493478|1167.3545493478
2024-05-07 18:00:00|DLCS|1715104800|1167.3514513097|1167.3514513097|1167.2783830646|1167.2783830646
2024-05-07 18:01:00|DLCS|1715104860|1167.2752877895|1167.2752877895|1167.161984794|1167.161984794
2024-05-07 18:02:00|DLCS|1715104920|1167.1581812783|1167.1581812783|1167.0758683771|1167.0758683771
2024-05-07 18:03:00|DLCS|1715104980|1167.0716935174|1167.0716935174|1167.0073654504|1167.0073654504
2024-05-07 18:04:00|DLCS|1715105040|1167.004759727|1167.004759727|1166.9078618704|1166.9078618704
2024-05-07 18:05:00|DLCS|1715105100|1166.9010555099|1166.9010555099|1166.8449588756|1166.8449588756
2024-05-07 18:06:00|DLCS|1715105160|1166.8430421414|1166.8430421414|1166.8013025526|1166.8013025526
2024-05-07 18:07:00|DLCS|1715105220|1166.7981730658|1166.7981730658|1166.7653969829|1166.7653969829
2024-05-07 18:08:00|DLCS|1715105280|1166.7614903267|1166.7614903267|1166.7184577023|1166.7184577023
2024-05-07 18:09:00|DLCS|1715105340|1166.7181590389|1166.7181590389|1166.6729465913|1166.6729465913
2024-05-07 18:10:00|DLCS|1715105400|1166.6607773814|1166.6607773814|1166.6105253274|1166.6105253274
2024-05-07 18:11:00|DLCS|1715105460|1166.6082403909|1166.6082403909|1166.5657077026|1166.5657077026
2024-05-07 18:12:00|DLCS|1715105520|1166.5620685793|1166.5620685793|1166.5294691323|1166.5294691323
2024-05-07 18:13:00|DLCS|1715105580|1166.5280842647|1166.5280842647|1166.456513192|1166.456513192
2024-05-07 18:14:00|DLCS|1715105640|1166.4472981443|1166.4472981443|1166.4054940142|1166.4054940142
2024-05-07 18:15:00|DLCS|1715105700|1166.4006874224|1166.4006874224|1166.3408006895|1166.3408006895
2024-05-07 18:16:00|DLCS|1715105760|1166.3369769026|1166.3369769026|1166.2553368002|1166.2553368002
2024-05-07 18:17:00|DLCS|1715105820|1166.253074525|1166.253074525|1166.1981784535|1166.1981784535
2024-05-07 18:18:00|DLCS|1715105880|1166.1939342142|1166.1939342142|1166.1078354385|1166.1078354385
2024-05-07 18:19:00|DLCS|1715105940|1166.0902367518|1166.0902367518|1166.0058408272|1166.0058408272
2024-05-07 18:20:00|DLCS|1715106000|1165.9995701147|1165.9995701147|1165.9482069907|1165.9482069907
2024-05-07 18:21:00|DLCS|1715106060|1165.9429635799|1165.9429635799|1165.8655659387|1165.8655659387
2024-05-07 18:22:00|DLCS|1715106120|1165.8472197908|1165.8472197908|1165.7571995193|1165.7571995193
2024-05-07 18:23:00|DLCS|1715106180|1165.7541946304|1165.7541946304|1165.6412103934|1165.6412103934
2024-05-07 18:24:00|DLCS|1715106240|1165.6367352414|1165.6367352414|1165.5764763806|1165.5764763806
2024-05-07 18:25:00|DLCS|1715106300|1165.5744624445|1165.5744624445|1165.5042911882|1165.5042911882
2024-05-07 18:26:00|DLCS|1715106360|1165.500180582|1165.500180582|1165.4208699749|1165.4208699749
2024-05-07 18:27:00|DLCS|1715106420|1165.4192841083|1165.4192841083|1165.3546942752|1165.3546942752
2024-05-07 18:28:00|DLCS|1715106480|1165.3516886947|1165.3516886947|1165.2703072372|1165.2703072372
2024-05-07 18:29:00|DLCS|1715106540|1165.2667549903|1165.2667549903|1164.9502781909|1164.9502781909
2024-05-07 18:30:00|DLCS|1715106600|1164.940697946|1164.940697946|1164.8324373705|1164.8324373705
2024-05-07 18:31:00|DLCS|1715106660|1164.8171266877|1164.8171266877|1164.7160277475|1164.7160277475
2024-05-07 18:32:00|DLCS|1715106720|1164.7118708689|1164.7118708689|1164.6448593155|1164.6448593155
2024-05-07 18:33:00|DLCS|1715106780|1164.6387334932|1164.6387334932|1164.4378113432|1164.4378113432
2024-05-07 18:34:00|DLCS|1715106840|1164.4331807862|1164.4331807862|1164.3347163169|1164.3347163169
2024-05-07 18:35:00|DLCS|1715106900|1164.3290156461|1164.3290156461|1163.7429808001|1163.7429808001
2024-05-07 18:36:00|DLCS|1715106960|1163.7370285043|1163.7370285043|1163.6424476254|1163.6424476254
2024-05-07 18:37:00|DLCS|1715107020|1163.6313236712|1163.6313236712|1163.5237890072|1163.5237890072
2024-05-07 18:38:00|DLCS|1715107080|1163.5189017897|1163.5189017897|1163.3326138373|1163.3326138373
2024-05-07 18:39:00|DLCS|1715107140|1163.3217261439|1163.3217261439|1162.7714751507|1162.7714751507
2024-05-07 18:40:00|DLCS|1715107200|1162.7647155512|1162.7647155512|1162.555519643|1162.555519643
2024-05-07 18:41:00|DLCS|1715107260|1162.5036388593|1162.5036388593|1162.2203100638|1162.2203100638
2024-05-07 18:42:00|DLCS|1715107320|1162.210743143|1162.210743143|1162.0794615296|1162.0794615296
2024-05-07 18:43:00|DLCS|1715107380|1162.0747307802|1162.0747307802|1161.9219303731|1161.9219303731
2024-05-07 18:44:00|DLCS|1715107440|1161.9164689436|1161.9164689436|1161.8095036327|1161.8095036327
2024-05-07 18:45:00|DLCS|1715107500|1161.8026400549|1161.8026400549|1161.6564506621|1161.6564506621
2024-05-07 18:46:00|DLCS|1715107560|1161.5745157779|1161.5745157779|1161.3571043667|1161.3571043667
2024-05-07 18:47:00|DLCS|1715107620|1161.3476074285|1161.3476074285|1161.2078975808|1161.2078975808
2024-05-07 18:48:00|DLCS|1715107680|1161.2031268774|1161.2031268774|1161.1155147743|1161.1155147743
2024-05-07 18:49:00|DLCS|1715107740|1161.1116963547|1161.1116963547|1161.0177847075|1161.0177847075
2024-05-07 18:50:00|DLCS|1715107800|1161.0125203115|1161.0125203115|1160.904001964|1160.904001964
2024-05-07 18:51:00|DLCS|1715107860|1160.8814085211|1160.8814085211|1160.7676797679|1160.7676797679
2024-05-07 18:52:00|DLCS|1715107920|1160.7620330232|1160.7620330232|1160.6849518673|1160.6849518673
2024-05-07 18:53:00|DLCS|1715107980|1160.6806353568|1160.6806353568|1160.6209902948|1160.6209902948
2024-05-07 18:54:00|DLCS|1715108040|1160.6198608997|1160.6198608997|1160.5557709495|1160.5557709495
2024-05-07 18:55:00|DLCS|1715108100|1160.5498709767|1160.5498709767|1160.5124713015|1160.5124713015
2024-05-07 18:56:00|DLCS|1715108160|1160.5091545563|1160.5333742325|1160.5006599063|1160.5006599063
2024-05-07 18:57:00|DLCS|1715108220|1160.4925735973|1160.4925735973|1160.4599634716|1160.4599634716
2024-05-07 18:58:00|DLCS|1715108280|1160.3830490629|1160.3830490629|1160.2729536835|1160.2729536835
2024-05-07 18:59:00|DLCS|1715108340|1160.2723244048|1160.2748403905|1160.2455013057|1160.2455013057
2024-05-07 19:00:00|DLCS|1715108400|1160.2433792133|1160.2433792133|1160.1918875623|1160.1966541193
2024-05-07 19:01:00|DLCS|1715108460|1160.1906909205|1160.1906909205|1160.0788906721|1160.0788906721
2024-05-07 19:02:00|DLCS|1715108520|1160.0766682274|1160.0766682274|1160.0235644462|1160.0235644462
2024-05-07 19:03:00|DLCS|1715108580|1160.022462959|1160.0282031701|1159.9976281187|1159.9976281187
2024-05-07 19:04:00|DLCS|1715108640|1159.9966739459|1159.9966739459|1159.9383369993|1159.9383369993
2024-05-07 19:05:00|DLCS|1715108700|1159.9371900048|1159.9371900048|1159.9027244005|1159.9027244005
2024-05-07 19:06:00|DLCS|1715108760|1159.9029272319|1159.9029272319|1159.8405299177|1159.8411831513
2024-05-07 19:07:00|DLCS|1715108820|1159.8422173027|1159.8422173027|1159.819572494|1159.819572494
2024-05-07 19:08:00|DLCS|1715108880|1159.8202776768|1159.8202776768|1159.8009530124|1159.8055235298
2024-05-07 19:09:00|DLCS|1715108940|1159.8061552344|1159.8061552344|1159.7765223078|1159.7765223078
2024-05-07 19:10:00|DLCS|1715109000|1159.7728247936|1159.7728247936|1159.7425831757|1159.7425831757
2024-05-07 19:11:00|DLCS|1715109060|1159.7425795085|1159.7425795085|1159.7203042463|1159.7203042463
2024-05-07 19:12:00|DLCS|1715109120|1159.7200881926|1159.7200881926|1159.6916023011|1159.6916023011
2024-05-07 19:13:00|DLCS|1715109180|1159.6906025035|1159.7389649413|1159.6870282413|1159.7389649413
2024-05-07 19:14:00|DLCS|1715109240|1159.7381106464|1159.7396359889|1159.7344958078|1159.7346922949
2024-05-07 19:15:00|DLCS|1715109300|1159.7333219618|1159.7333219618|1159.7192791581|1159.719525394
2024-05-07 19:16:00|DLCS|1715109360|1159.7281841352|1159.741290892|1159.7058734632|1159.7058734632
2024-05-07 19:17:00|DLCS|1715109420|1159.7049177616|1159.7049177616|1159.6845524991|1159.6845524991
2024-05-07 19:18:00|DLCS|1715109480|1159.6824315719|1159.6824315719|1159.6116437349|1159.6116437349
2024-05-07 19:19:00|DLCS|1715109540|1159.601982558|1159.601982558|1159.5756677588|1159.5756677588
2024-05-07 19:20:00|DLCS|1715109600|1159.5722521541|1159.5722521541|1159.553231257|1159.553231257
2024-05-07 19:21:00|DLCS|1715109660|1159.5508091778|1159.5508091778|1159.5313725889|1159.5313725889
2024-05-07 19:22:00|DLCS|1715109720|1159.5274930841|1159.5343951917|1159.5274930841|1159.5331135133
2024-05-07 19:23:00|DLCS|1715109780|1159.5316146467|1159.5316146467|1159.5104436762|1159.5104436762
2024-05-07 19:24:00|DLCS|1715109840|1159.5100726091|1159.524037313|1159.5032031924|1159.5032031924
2024-05-07 19:25:00|DLCS|1715109900|1159.5027746079|1159.5027746079|1159.4858557305|1159.489930928
2024-05-07 19:26:00|DLCS|1715109960|1159.4901239177|1159.4901239177|1159.4793217635|1159.4833157854
2024-05-07 19:27:00|DLCS|1715110020|1159.4864605793|1159.4885843587|1159.4817213299|1159.4817213299
2024-05-07 19:28:00|DLCS|1715110080|1159.4818150401|1159.4884893223|1159.4807316676|1159.4807316676
2024-05-07 19:29:00|DLCS|1715110140|1159.4801651902|1159.4949076018|1159.4699778239|1159.4911480218
2024-05-07 19:30:00|DLCS|1715110200|1159.4884200161|1159.4884200161|1159.4788990917|1159.4788990917
2024-05-07 19:31:00|DLCS|1715110260|1159.4800095884|1159.4823353388|1159.4751733566|1159.47999737
2024-05-07 19:32:00|DLCS|1715110320|1159.4775284499|1159.4775284499|1159.4663539896|1159.4663539896
2024-05-07 19:33:00|DLCS|1715110380|1159.4661043843|1159.4661043843|1159.4597000505|1159.4643638903
2024-05-07 19:34:00|DLCS|1715110440|1159.4663405388|1159.4832128839|1159.4663405388|1159.4832128839
2024-05-07 19:35:00|DLCS|1715110500|1159.4908048058|1159.5874879977|1159.4908048058|1159.5874879977
2024-05-07 19:36:00|DLCS|1715110560|1159.5874352384|1159.5994732154|1159.5864249731|1159.5994732154
2024-05-07 19:37:00|DLCS|1715110620|1159.6003030011|1159.6242783729|1159.6003030011|1159.6242783729
2024-05-07 19:38:00|DLCS|1715110680|1159.6277914299|1159.6701531406|1159.6277914299|1159.6701531406
2024-05-07 19:39:00|DLCS|1715110740|1159.675533949|1159.8914586619|1159.675533949|1159.8914586619
2024-05-07 19:40:00|DLCS|1715110800|1159.9007872542|1160.0468638582|1159.9007872542|1160.0468638582
2024-05-07 19:41:00|DLCS|1715110860|1160.0845316345|1160.2711398029|1160.0845316345|1160.2711398029
2024-05-07 19:42:00|DLCS|1715110920|1160.2749650542|1160.3781449326|1160.2749650542|1160.3781449326
2024-05-07 19:43:00|DLCS|1715110980|1160.3798578162|1160.4580991992|1160.3798578162|1160.4580991992
2024-05-07 19:44:00|DLCS|1715111040|1160.4637299175|1160.5200901138|1160.4637299175|1160.5200901138
2024-05-07 19:45:00|DLCS|1715111100|1160.5320231224|1160.6214231074|1160.5320231224|1160.6214231074
2024-05-07 19:46:00|DLCS|1715111160|1160.7270109427|1160.8863967366|1160.7270109427|1160.8863967366
2024-05-07 19:47:00|DLCS|1715111220|1160.8980171515|1161.0337327606|1160.8980171515|1161.0337327606
2024-05-07 19:48:00|DLCS|1715111280|1161.0373115629|1161.0592463594|1161.0373115629|1161.0592463594
2024-05-07 19:49:00|DLCS|1715111340|1161.060242606|1161.1300728142|1161.060242606|1161.1300728142
2024-05-07 19:50:00|DLCS|1715111400|1161.1352870949|1161.1630406363|1161.1352870949|1161.1630406363
2024-05-07 19:51:00|DLCS|1715111460|1161.1642344416|1161.198289722|1161.1642344416|1161.198289722
2024-05-07 19:52:00|DLCS|1715111520|1161.2016098076|1161.2145561689|1161.2016098076|1161.2145561689
2024-05-07 19:53:00|DLCS|1715111580|1161.2148297652|1161.2184732359|1161.2145655974|1161.2184732359
2024-05-07 19:54:00|DLCS|1715111640|1161.2223992514|1161.2296646272|1161.2223992514|1161.2281763631
2024-05-07 19:55:00|DLCS|1715111700|1161.2354308871|1161.2405380197|1161.2354308871|1161.2370449299
2024-05-07 19:56:00|DLCS|1715111760|1161.2362158018|1161.2362158018|1161.1844596522|1161.1844596522
2024-05-07 19:57:00|DLCS|1715111820|1161.182402255|1161.182402255|1161.164079569|1161.164079569
2024-05-07 19:58:00|DLCS|1715111880|1161.156752604|1161.156752604|1161.1077999453|1161.1077999453
2024-05-07 19:59:00|DLCS|1715111940|1161.1066671308|1161.1066671308|1160.980873829|1160.980873829
2024-05-07 20:00:00|DLCS|1715112000|1160.9784656703|1160.9784656703|1160.8945509893|1160.8945509893
2024-05-07 20:01:00|DLCS|1715112060|1160.8895756349|1160.8895756349|1160.8376836112|1160.8376836112
2024-05-07 20:02:00|DLCS|1715112120|1160.8357465712|1160.8357465712|1160.8086912365|1160.8086912365
2024-05-07 20:03:00|DLCS|1715112180|1160.8068657508|1160.8068657508|1160.7686441624|1160.7686441624
2024-05-07 20:04:00|DLCS|1715112240|1160.7672768455|1160.7672768455|1160.720269539|1160.720269539
2024-05-07 20:05:00|DLCS|1715112300|1160.7198368814|1160.7198368814|1160.7020578074|1160.7020578074
2024-05-07 20:06:00|DLCS|1715112360|1160.6984836929|1160.6984836929|1160.6782522469|1160.6782522469
2024-05-07 20:07:00|DLCS|1715112420|1160.6773747661|1160.6773747661|1160.6589936274|1160.6589936274
2024-05-07 20:08:00|DLCS|1715112480|1160.6588572982|1160.6681613188|1160.656727451|1160.6603505413
2024-05-07 20:09:00|DLCS|1715112540|1160.6608526166|1160.6649322594|1160.6541330751|1160.6545600767
2024-05-07 20:10:00|DLCS|1715112600|1160.6550123839|1160.6601347957|1160.6518151041|1160.6601347957
2024-05-07 20:11:00|DLCS|1715112660|1160.6683897352|1160.6936998761|1160.6683897352|1160.6930581258
2024-05-07 20:12:00|DLCS|1715112720|1160.6923886807|1160.6995123877|1160.6923886807|1160.6950560554
2024-05-07 20:13:00|DLCS|1715112780|1160.6957966377|1160.6966119511|1160.5977319552|1160.5977319552
2024-05-07 20:14:00|DLCS|1715112840|1160.5965104082|1160.5965104082|1160.5897217075|1160.5901276001
2024-05-07 20:15:00|DLCS|1715112900|1160.5898212815|1160.5898212815|1160.5881032433|1160.5883093341
2024-05-07 20:16:00|DLCS|1715112960|1160.574133711|1160.574133711|1160.5584105304|1160.5672133584
2024-05-07 20:17:00|DLCS|1715113020|1160.5682815389|1160.5798773327|1160.5682815389|1160.5798773327
2024-05-07 20:18:00|DLCS|1715113080|1160.5809216333|1160.7155226021|1160.5809216333|1160.7155226021
2024-05-07 20:19:00|DLCS|1715113140|1160.7177489521|1160.7924177861|1160.7177489521|1160.7924177861
2024-05-07 20:20:00|DLCS|1715113200|1160.7944131233|1160.8117216256|1160.7944131233|1160.8117216256
2024-05-07 20:21:00|DLCS|1715113260|1160.8119588999|1160.8275729631|1160.8119588999|1160.8275729631
2024-05-07 20:22:00|DLCS|1715113320|1160.8280066786|1160.8368554648|1160.8280066786|1160.8356120744
2024-05-07 20:23:00|DLCS|1715113380|1160.8355362979|1160.8389788575|1160.8355362979|1160.8389788575
2024-05-07 20:24:00|DLCS|1715113440|1160.8390331127|1160.8555131416|1160.8390331127|1160.8555131416
2024-05-07 20:25:00|DLCS|1715113500|1160.8563036744|1160.8614686601|1160.8555294519|1160.8582074159
2024-05-07 20:26:00|DLCS|1715113560|1160.8582149462|1160.8583765844|1160.8522662091|1160.8522662091
2024-05-07 20:27:00|DLCS|1715113620|1160.852917646|1160.8600848287|1160.8504876505|1160.8600848287
2024-05-07 20:28:00|DLCS|1715113680|1160.8601428648|1160.8658044319|1160.8601428648|1160.8658044319
2024-05-07 20:29:00|DLCS|1715113740|1160.8659205532|1160.8670054619|1160.8607568923|1160.8607568923
2024-05-07 20:30:00|DLCS|1715113800|1160.8608510928|1160.8609756069|1160.8551853002|1160.8551853002
2024-05-07 20:31:00|DLCS|1715113860|1160.85230539|1160.85230539|1160.8356948524|1160.8356948524
2024-05-07 20:32:00|DLCS|1715113920|1160.8341546836|1160.8341546836|1160.8139476086|1160.8139476086
2024-05-07 20:33:00|DLCS|1715113980|1160.8100408552|1160.8100408552|1160.8033930477|1160.8033930477
2024-05-07 20:34:00|DLCS|1715114040|1160.8018986196|1160.8018986196|1160.7890669302|1160.7890669302
2024-05-07 20:35:00|DLCS|1715114100|1160.7823904442|1160.7823904442|1160.7559972215|1160.7559972215
2024-05-07 20:36:00|DLCS|1715114160|1160.7547742973|1160.7547742973|1160.7160292311|1160.7160292311
2024-05-07 20:37:00|DLCS|1715114220|1160.7041240211|1160.7041240211|1160.6756277546|1160.6756277546
2024-05-07 20:38:00|DLCS|1715114280|1160.6734414887|1160.6734414887|1160.658908631|1160.658908631
2024-05-07 20:39:00|DLCS|1715114340|1160.6567814598|1160.6567814598|1160.6310524255|1160.6310524255
2024-05-07 20:40:00|DLCS|1715114400|1160.6291459472|1160.6291459472|1160.5689652841|1160.5689652841
2024-05-07 20:41:00|DLCS|1715114460|1160.5683773475|1160.5683773475|1160.5537969687|1160.5537969687
2024-05-07 20:42:00|DLCS|1715114520|1160.5532042384|1160.5532042384|1160.5354738421|1160.5354738421
2024-05-07 20:43:00|DLCS|1715114580|1160.5350846381|1160.5350846381|1160.5222090703|1160.5222090703
2024-05-07 20:44:00|DLCS|1715114640|1160.5207655518|1160.5207655518|1160.5084432368|1160.5084432368
2024-05-07 20:45:00|DLCS|1715114700|1160.5077831237|1160.5077831237|1160.5042481627|1160.5044338762
2024-05-07 20:46:00|DLCS|1715114760|1160.5042866021|1160.5205616389|1160.5042761763|1160.5205616389
2024-05-07 20:47:00|DLCS|1715114820|1160.5221385692|1160.5310149777|1160.5221385692|1160.5310149777
2024-05-07 20:48:00|DLCS|1715114880|1160.530969392|1160.5509214494|1160.529976882|1160.5509214494
2024-05-07 20:49:00|DLCS|1715114940|1160.5495963296|1160.5495963296|1160.5441415138|1160.5444398861
2024-05-07 20:50:00|DLCS|1715115000|1160.5444611106|1160.5446733457|1160.5381196101|1160.5381196101
2024-05-07 20:51:00|DLCS|1715115060|1160.534628938|1160.534628938|1160.3506626893|1160.3506626893
2024-05-07 20:52:00|DLCS|1715115120|1160.3459099461|1160.3459099461|1160.2278145009|1160.2278145009
2024-05-07 20:53:00|DLCS|1715115180|1160.2266057222|1160.2266057222|1160.2110497577|1160.2110497577
2024-05-07 20:54:00|DLCS|1715115240|1160.2090575854|1160.2090575854|1160.1979457397|1160.1979457397
2024-05-07 20:55:00|DLCS|1715115300|1160.1981475121|1160.1981475121|1160.1786706448|1160.1786706448
2024-05-07 20:56:00|DLCS|1715115360|1160.1783138162|1160.1783138162|1160.1681859791|1160.1681859791
2024-05-07 20:57:00|DLCS|1715115420|1160.1676359707|1160.1729803105|1160.1646800288|1160.1716871251
2024-05-07 20:58:00|DLCS|1715115480|1160.1704266824|1160.1740926786|1160.1615838745|1160.1740926786
2024-05-07 20:59:00|DLCS|1715115540|1160.1760063954|1160.2274408091|1160.1752873235|1160.2229529412
2024-05-07 21:00:00|DLCS|1715115600|1160.2222925345|1160.2542662514|1160.2222925345|1160.250827549
2024-05-07 21:01:00|DLCS|1715115660|1160.2494991185|1160.2494991185|1160.238764857|1160.2409076794
2024-05-07 21:02:00|DLCS|1715115720|1160.2408772743|1160.2511958|1160.2408772743|1160.2483612095
2024-05-07 21:03:00|DLCS|1715115780|1160.2467835948|1160.2467835948|1160.2370126999|1160.2370126999
2024-05-07 21:04:00|DLCS|1715115840|1160.2359580382|1160.2359580382|1160.2123163751|1160.2123163751
2024-05-07 21:05:00|DLCS|1715115900|1160.2109849006|1160.2109849006|1160.1991285889|1160.1991285889
2024-05-07 21:06:00|DLCS|1715115960|1160.1990928728|1160.1990928728|1160.1896906316|1160.1896906316
2024-05-07 21:07:00|DLCS|1715116020|1160.1891709411|1160.1891709411|1160.1594151424|1160.1594151424
2024-05-07 21:08:00|DLCS|1715116080|1160.1585390096|1160.1585390096|1160.0900547287|1160.0900547287
2024-05-07 21:09:00|DLCS|1715116140|1160.0895349339|1160.0895349339|1160.0424416652|1160.0424416652
2024-05-07 21:10:00|DLCS|1715116200|1160.0405256522|1160.0405256522|1159.9891109264|1159.9891109264
2024-05-07 21:11:00|DLCS|1715116260|1159.9514035782|1159.9514035782|1159.8559493071|1159.8559493071
2024-05-07 21:12:00|DLCS|1715116320|1159.8555361733|1159.8560742024|1159.8258709805|1159.8270817398
2024-05-07 21:13:00|DLCS|1715116380|1159.8283050156|1159.8283050156|1159.8045415039|1159.8049202166
2024-05-07 21:14:00|DLCS|1715116440|1159.8050662598|1159.8057800681|1159.7993123377|1159.7993123377
2024-05-07 21:15:00|DLCS|1715116500|1159.7990298517|1159.8097720858|1159.7969657237|1159.8097720858
2024-05-07 21:16:00|DLCS|1715116560|1159.8099944243|1159.8099944243|1159.7952435218|1159.7952435218
2024-05-07 21:17:00|DLCS|1715116620|1159.7959348184|1159.7994279874|1159.7928883066|1159.7994279874
2024-05-07 21:18:00|DLCS|1715116680|1159.8014029645|1159.8237158283|1159.8014029645|1159.8127500245
2024-05-07 21:19:00|DLCS|1715116740|1159.8139600654|1159.8139600654|1159.7415485031|1159.7415485031
2024-05-07 21:20:00|DLCS|1715116800|1159.7426650157|1159.7426650157|1159.7262143517|1159.7281403814
2024-05-07 21:21:00|DLCS|1715116860|1159.7332111394|1159.7378966668|1159.724062204|1159.7367924539
2024-05-07 21:22:00|DLCS|1715116920|1159.7390147024|1159.7516897233|1159.7390147024|1159.7503435496
2024-05-07 21:23:00|DLCS|1715116980|1159.7541938534|1159.7666225578|1159.7541938534|1159.7666225578
2024-05-07 21:24:00|DLCS|1715117040|1159.7672552934|1159.7672552934|1159.7397114382|1159.7407311876
2024-05-07 21:25:00|DLCS|1715117100|1159.7406952244|1159.7542602707|1159.7365132254|1159.7542602707
2024-05-07 21:26:00|DLCS|1715117160|1159.7547935013|1159.7773919053|1159.7547935013|1159.774860598
2024-05-07 21:27:00|DLCS|1715117220|1159.7758989694|1159.7874856865|1159.771511732|1159.7718048356
2024-05-07 21:28:00|DLCS|1715117280|1159.770419896|1159.770419896|1159.7590657597|1159.7590657597
2024-05-07 21:29:00|DLCS|1715117340|1159.760121439|1159.7619760136|1159.7516098037|1159.7519685792
2024-05-07 21:30:00|DLCS|1715117400|1159.7512066495|1159.7893389768|1159.7512066495|1159.7893389768
2024-05-07 21:31:00|DLCS|1715117460|1159.7896339647|1159.8099702973|1159.7896339647|1159.8099702973
2024-05-07 21:32:00|DLCS|1715117520|1159.8115821147|1159.8366139107|1159.8115821147|1159.8366139107
2024-05-07 21:33:00|DLCS|1715117580|1159.8356556591|1159.8402907009|1159.8356056782|1159.8402907009
2024-05-07 21:34:00|DLCS|1715117640|1159.8405351077|1159.8411361173|1159.8349081414|1159.8349081414
2024-05-07 21:35:00|DLCS|1715117700|1159.8345724608|1159.8345724608|1159.8249114312|1159.8249114312
2024-05-07 21:36:00|DLCS|1715117760|1159.8201844772|1159.8201844772|1159.8061150058|1159.8061150058
2024-05-07 21:37:00|DLCS|1715117820|1159.8146936551|1159.8152506166|1159.8118994703|1159.8139074899
2024-05-07 21:38:00|DLCS|1715117880|1159.8143891808|1159.8261294845|1159.8143891808|1159.8256024655
2024-05-07 21:39:00|DLCS|1715117940|1159.8246618614|1159.8259688821|1159.8213530693|1159.8235251441
2024-05-07 21:40:00|DLCS|1715118000|1159.8234149396|1159.8473245263|1159.8234149396|1159.8433924092
2024-05-07 21:41:00|DLCS|1715118060|1159.8423024865|1159.8423024865|1159.826185147|1159.8267412271
2024-05-07 21:42:00|DLCS|1715118120|1159.8255247692|1159.8255247692|1159.813941771|1159.813941771
2024-05-07 21:43:00|DLCS|1715118180|1159.812900085|1159.812900085|1159.8055483628|1159.8055483628
2024-05-07 21:44:00|DLCS|1715118240|1159.8045768626|1159.8045768626|1159.7912626013|1159.7912626013
2024-05-07 21:45:00|DLCS|1715118300|1159.7907378612|1159.7907378612|1159.7031401633|1159.7031401633
2024-05-07 21:46:00|DLCS|1715118360|1159.7011188712|1159.7011188712|1159.6569331685|1159.6569331685
2024-05-07 21:47:00|DLCS|1715118420|1159.6548216828|1159.6548216828|1159.6052687654|1159.6052687654
2024-05-07 21:48:00|DLCS|1715118480|1159.601870971|1159.601870971|1159.5864789568|1159.5864789568
2024-05-07 21:49:00|DLCS|1715118540|1159.5834858645|1159.5834858645|1159.4737726656|1159.4737726656
2024-05-07 21:50:00|DLCS|1715118600|1159.4646384918|1159.4646384918|1159.3404433696|1159.3404433696
2024-05-07 21:51:00|DLCS|1715118660|1159.3218091172|1159.3666071333|1159.2816269349|1159.3666071333
2024-05-07 21:52:00|DLCS|1715118720|1159.3711796505|1159.420707535|1159.3711796505|1159.4167861528
2024-05-07 21:53:00|DLCS|1715118780|1159.4145746521|1159.4145746521|1159.3797138937|1159.3797138937
2024-05-07 21:54:00|DLCS|1715118840|1159.3773035629|1159.3773035629|1159.3171671817|1159.3171671817
2024-05-07 21:55:00|DLCS|1715118900|1159.3135632819|1159.3135632819|1159.2638904789|1159.2638904789
2024-05-07 21:56:00|DLCS|1715118960|1159.2600080764|1159.2600080764|1159.2148177869|1159.2148177869
2024-05-07 21:57:00|DLCS|1715119020|1159.2147111946|1159.2185348861|1159.2131470638|1159.2131470638
2024-05-07 21:58:00|DLCS|1715119080|1159.2111452389|1159.2143861352|1159.2110482053|1159.2132267982
2024-05-07 21:59:00|DLCS|1715119140|1159.2144612201|1159.2330312056|1159.2144612201|1159.2330312056
2024-05-07 22:00:00|DLCS|1715119200|1159.2342267193|1159.2473535639|1159.2342267193|1159.2469169093
2024-05-07 22:01:00|DLCS|1715119260|1159.246575644|1159.2634700215|1159.246575644|1159.2633542466
2024-05-07 22:02:00|DLCS|1715119320|1159.263601557|1159.2690599063|1159.263601557|1159.2690273006
2024-05-07 22:03:00|DLCS|1715119380|1159.2699438085|1159.2714699657|1159.2699136744|1159.2710509311
2024-05-07 22:04:00|DLCS|1715119440|1159.2712550071|1159.2715538275|1159.2059990663|1159.2059990663
2024-05-07 22:05:00|DLCS|1715119500|1159.2037252003|1159.2037252003|1159.1931454914|1159.1931454914
2024-05-07 22:06:00|DLCS|1715119560|1159.1910240469|1159.1910240469|1159.1732184931|1159.1732184931
2024-05-07 22:07:00|DLCS|1715119620|1159.1730718678|1159.1730718678|1159.1613856355|1159.1613856355
2024-05-07 22:08:00|DLCS|1715119680|1159.156889085|1159.156889085|1159.1270430079|1159.1270430079
2024-05-07 22:09:00|DLCS|1715119740|1159.1216576735|1159.1216576735|1159.1035211781|1159.1035211781
2024-05-07 22:10:00|DLCS|1715119800|1159.0991879805|1159.0991879805|1159.0695456256|1159.0695456256
2024-05-07 22:11:00|DLCS|1715119860|1159.067217005|1159.067217005|1159.018678501|1159.018678501
2024-05-07 22:12:00|DLCS|1715119920|1159.015435776|1159.015435776|1158.9682778584|1158.9682778584
2024-05-07 22:13:00|DLCS|1715119980|1158.9629502671|1158.9629502671|1158.8945326953|1158.8945326953
2024-05-07 22:14:00|DLCS|1715120040|1158.8897399137|1158.8897399137|1158.8479515995|1158.8479515995
2024-05-07 22:15:00|DLCS|1715120100|1158.8453597982|1158.8453597982|1158.6986525563|1158.6986525563
2024-05-07 22:16:00|DLCS|1715120160|1158.6707873554|1158.6707873554|1158.3099835518|1158.3099835518
2024-05-07 22:17:00|DLCS|1715120220|1158.3032975231|1158.3032975231|1158.178496854|1158.178496854
2024-05-07 22:18:00|DLCS|1715120280|1158.1702395994|1158.1702395994|1158.0210877256|1158.0210877256
2024-05-07 22:19:00|DLCS|1715120340|1158.0134185255|1158.0134185255|1157.940156118|1157.940156118
2024-05-07 22:20:00|DLCS|1715120400|1157.9296914254|1157.9296914254|1157.8729812772|1157.8729812772
2024-05-07 22:21:00|DLCS|1715120460|1157.8625525787|1157.8625525787|1157.7810021041|1157.7810021041
2024-05-07 22:22:00|DLCS|1715120520|1157.7739645252|1157.7739645252|1157.7206787243|1157.7206787243
2024-05-07 22:23:00|DLCS|1715120580|1157.716037654|1157.716037654|1157.6678088957|1157.6678088957
2024-05-07 22:24:00|DLCS|1715120640|1157.6638908188|1157.6638908188|1157.6156722566|1157.6156722566
2024-05-07 22:25:00|DLCS|1715120700|1157.6139166964|1157.6139166964|1157.5283955668|1157.5283955668
2024-05-07 22:26:00|DLCS|1715120760|1157.5209556622|1157.5209556622|1157.4600102038|1157.4600102038
2024-05-07 22:27:00|DLCS|1715120820|1157.454045133|1157.454045133|1157.4230622372|1157.4230622372
2024-05-07 22:28:00|DLCS|1715120880|1157.4221822275|1157.4221822275|1157.4061714023|1157.4061714023
2024-05-07 22:29:00|DLCS|1715120940|1157.4048191255|1157.4048191255|1157.382834357|1157.382834357
2024-05-07 22:30:00|DLCS|1715121000|1157.3809104701|1157.3809104701|1157.3303613016|1157.3303613016
2024-05-07 22:31:00|DLCS|1715121060|1157.3311430165|1157.3311430165|1157.309401796|1157.309401796
2024-05-07 22:32:00|DLCS|1715121120|1157.3157001796|1157.3287371556|1157.315664008|1157.3167506793
2024-05-07 22:33:00|DLCS|1715121180|1157.3151040776|1157.3151040776|1157.3009894382|1157.3009894382
2024-05-07 22:34:00|DLCS|1715121240|1157.2990571514|1157.2990571514|1157.2853254368|1157.2866623913
2024-05-07 22:35:00|DLCS|1715121300|1157.2869231991|1157.3072476237|1157.2862794511|1157.3072476237
2024-05-07 22:36:00|DLCS|1715121360|1157.2994375726|1157.2997733177|1157.2904286897|1157.2904286897
2024-05-07 22:37:00|DLCS|1715121420|1157.3020074097|1157.3179134526|1157.3020074097|1157.3084702858
2024-05-07 22:38:00|DLCS|1715121480|1157.3071659306|1157.3073496937|1157.2964062736|1157.2999404435
2024-05-07 22:39:00|DLCS|1715121540|1157.3003139768|1157.3075795028|1157.2992171501|1157.3025444525
2024-05-07 22:40:00|DLCS|1715121600|1157.3021273757|1157.3170557265|1157.3019639329|1157.3170557265
2024-05-07 22:41:00|DLCS|1715121660|1157.3168038494|1157.3196043417|1157.3129975599|1157.3196043417
2024-05-07 22:42:00|DLCS|1715121720|1157.3194756396|1157.3222751213|1157.3180133339|1157.3210164701
2024-05-07 22:43:00|DLCS|1715121780|1157.3213077683|1157.3213077683|1157.2953331131|1157.2953331131
2024-05-07 22:44:00|DLCS|1715121840|1157.2940028745|1157.2940028745|1157.272023617|1157.272023617
2024-05-07 22:45:00|DLCS|1715121900|1157.2628688553|1157.2628688553|1157.2180125017|1157.2180125017
2024-05-07 22:46:00|DLCS|1715121960|1157.2164595434|1157.2164595434|1157.2093666178|1157.2093666178
2024-05-07 22:47:00|DLCS|1715122020|1157.209954742|1157.2100587716|1157.199884586|1157.199884586
2024-05-07 22:48:00|DLCS|1715122080|1157.1992947388|1157.2093807498|1157.1992947388|1157.2086281341
2024-05-07 22:49:00|DLCS|1715122140|1157.2078992041|1157.2526514791|1157.2078992041|1157.2526514791
2024-05-07 22:50:00|DLCS|1715122200|1157.256050742|1157.298646484|1157.256050742|1157.298646484
2024-05-07 22:51:00|DLCS|1715122260|1157.303770515|1157.3157382738|1157.303770515|1157.3157382738
2024-05-07 22:52:00|DLCS|1715122320|1157.3168948321|1157.3250868968|1157.3168948321|1157.3206974867
2024-05-07 22:53:00|DLCS|1715122380|1157.3198212099|1157.3214254585|1157.3173692484|1157.3206725344
2024-05-07 22:54:00|DLCS|1715122440|1157.3222870902|1157.3336416942|1157.3222870902|1157.3336416942
2024-05-07 22:55:00|DLCS|1715122500|1157.3345756045|1157.3413479325|1157.334076722|1157.3413479325
2024-05-07 22:56:00|DLCS|1715122560|1157.3421729331|1157.3466967402|1157.3405497952|1157.3405497952
2024-05-07 22:57:00|DLCS|1715122620|1157.3381842225|1157.3381842225|1157.2989545433|1157.2989545433
2024-05-07 22:58:00|DLCS|1715122680|1157.2973962178|1157.2973962178|1157.2530826197|1157.2530826197
2024-05-07 22:59:00|DLCS|1715122740|1157.249109887|1157.249109887|1157.1905729335|1157.1905729335
2024-05-07 23:00:00|DLCS|1715122800|1157.1877622489|1157.1877622489|1157.1495964265|1157.1495964265
2024-05-07 23:01:00|DLCS|1715122860|1157.133737288|1157.133737288|1157.0712422473|1157.0712422473
2024-05-07 23:02:00|DLCS|1715122920|1157.0705193071|1157.0705193071|1157.0100258736|1157.0100258736
2024-05-07 23:03:00|DLCS|1715122980|1156.9963997679|1156.9963997679|1155.9334738032|1155.9334738032
2024-05-07 23:04:00|DLCS|1715123040|1155.9033610788|1155.9033610788|1154.9993680364|1154.9993680364
2024-05-07 23:05:00|DLCS|1715123100|1154.9753523076|1154.9753523076|1154.7195050334|1154.7195050334
2024-05-07 23:06:00|DLCS|1715123160|1154.6901275331|1154.6901275331|1154.1495165377|1154.1495165377
2024-05-07 23:07:00|DLCS|1715123220|1154.1236092383|1154.1236092383|1153.8847429217|1153.8847429217
2024-05-07 23:08:00|DLCS|1715123280|1153.8654632886|1153.8654632886|1153.5699142586|1153.5699142586
2024-05-07 23:09:00|DLCS|1715123340|1153.5567577086|1153.5567577086|1153.3676549701|1153.3676549701
2024-05-07 23:10:00|DLCS|1715123400|1153.3531065146|1153.3531065146|1153.2536034651|1153.2536034651
2024-05-07 23:11:00|DLCS|1715123460|1153.2384255474|1153.2384255474|1153.0932084994|1153.0932084994
2024-05-07 23:12:00|DLCS|1715123520|1153.0879201113|1153.0879201113|1152.9730902356|1152.9730902356
2024-05-07 23:13:00|DLCS|1715123580|1152.9660356493|1152.9660356493|1152.8289551085|1152.8289551085
2024-05-07 23:14:00|DLCS|1715123640|1152.8029005132|1152.8029005132|1152.6611794477|1152.6611794477
2024-05-07 23:15:00|DLCS|1715123700|1152.6578532443|1152.6578532443|1152.4300438119|1152.4300438119
2024-05-07 23:16:00|DLCS|1715123760|1152.41029577|1152.41029577|1152.1854908302|1152.1854908302
2024-05-07 23:17:00|DLCS|1715123820|1152.1818783256|1152.1818783256|1151.9733025926|1151.9733025926
2024-05-07 23:18:00|DLCS|1715123880|1151.9594419477|1151.9594419477|1151.7600814177|1151.7600814177
2024-05-07 23:19:00|DLCS|1715123940|1151.7446550708|1151.7446550708|1151.5187864969|1151.5187864969
2024-05-07 23:20:00|DLCS|1715124000|1151.4853196021|1151.4853196021|1151.3516048316|1151.3516048316
2024-05-07 23:21:00|DLCS|1715124060|1151.3483193229|1151.3483193229|1151.2039905525|1151.2039905525
2024-05-07 23:22:00|DLCS|1715124120|1151.1936793471|1151.1936793471|1151.0470292179|1151.0470292179
2024-05-07 23:23:00|DLCS|1715124180|1151.0442347228|1151.0442347228|1150.9666292881|1150.9666292881
2024-05-07 23:24:00|DLCS|1715124240|1150.9632263338|1150.9632263338|1150.8786966331|1150.8786966331
2024-05-07 23:25:00|DLCS|1715124300|1150.8726300967|1150.8726300967|1150.8013595281|1150.8013595281
2024-05-07 23:26:00|DLCS|1715124360|1150.7971217511|1150.7971217511|1150.7132485821|1150.7132485821
2024-05-07 23:27:00|DLCS|1715124420|1150.708103739|1150.708103739|1150.6175451817|1150.6175451817
2024-05-07 23:28:00|DLCS|1715124480|1150.611254191|1150.611254191|1150.5123607087|1150.5123607087
2024-05-07 23:29:00|DLCS|1715124540|1150.48586065|1150.48586065|1150.3087491123|1150.3087491123
2024-05-07 23:30:00|DLCS|1715124600|1150.3029114695|1150.3029114695|1150.1755585516|1150.1755585516
2024-05-07 23:31:00|DLCS|1715124660|1150.1671838994|1150.1671838994|1150.068900214|1150.068900214
2024-05-07 23:32:00|DLCS|1715124720|1150.0187485865|1150.0187485865|1149.85643867|1149.85643867
2024-05-07 23:33:00|DLCS|1715124780|1149.8450738237|1149.8450738237|1149.773753213|1149.773753213
2024-05-07 23:34:00|DLCS|1715124840|1149.7673648121|1149.7673648121|1149.6937235206|1149.6937235206
2024-05-07 23:35:00|DLCS|1715124900|1149.6881945345|1149.6881945345|1149.5537169699|1149.5537169699
2024-05-07 23:36:00|DLCS|1715124960|1149.5513067856|1149.5513067856|1149.4983592137|1149.4983592137
2024-05-07 23:37:00|DLCS|1715125020|1149.4568118199|1149.4568118199|1149.3627703368|1149.3627703368
2024-05-07 23:38:00|DLCS|1715125080|1149.3593109746|1149.3593109746|1149.2456679841|1149.2456679841
2024-05-07 23:39:00|DLCS|1715125140|1149.242143263|1149.242143263|1149.1636042173|1149.1636042173
2024-05-07 23:40:00|DLCS|1715125200|1149.1549597096|1149.1549597096|1149.0635086974|1149.0635086974
2024-05-07 23:41:00|DLCS|1715125260|1149.0584687224|1149.0584687224|1148.988530561|1148.988530561
2024-05-07 23:42:00|DLCS|1715125320|1148.9839935667|1148.9839935667|1148.9038851666|1148.9038851666
2024-05-07 23:43:00|DLCS|1715125380|1148.8977731149|1148.8977731149|1148.8555524181|1148.8555524181
2024-05-07 23:44:00|DLCS|1715125440|1148.8543610911|1148.8543610911|1148.82530435|1148.82530435
2024-05-07 23:45:00|DLCS|1715125500|1148.8241965336|1148.8241965336|1148.7810666738|1148.7810666738
2024-05-07 23:46:00|DLCS|1715125560|1148.7740514398|1148.7740514398|1148.7104400005|1148.7104400005
2024-05-07 23:47:00|DLCS|1715125620|1148.7047042323|1148.7047042323|1148.6595611552|1148.6595611552
2024-05-07 23:48:00|DLCS|1715125680|1148.6543498328|1148.6543498328|1148.598830222|1148.598830222
2024-05-07 23:49:00|DLCS|1715125740|1148.5947183925|1148.5947183925|1148.5353401144|1148.5353401144
2024-05-07 23:50:00|DLCS|1715125800|1148.5322781115|1148.5322781115|1148.4336193457|1148.4336193457
2024-05-07 23:51:00|DLCS|1715125860|1148.430004598|1148.430004598|1148.3298355803|1148.3298355803
2024-05-07 23:52:00|DLCS|1715125920|1148.3241151269|1148.3241151269|1148.2176650176|1148.2176650176
2024-05-07 23:53:00|DLCS|1715125980|1148.2112339178|1148.2112339178|1148.1262554451|1148.1262554451
2024-05-07 23:54:00|DLCS|1715126040|1148.1229029796|1148.1229029796|1148.0646287787|1148.0646287787
2024-05-07 23:55:00|DLCS|1715126100|1148.0551677216|1148.0551677216|1148.0050826335|1148.0050826335
2024-05-07 23:56:00|DLCS|1715126160|1148.003553332|1148.003553332|1147.9330236435|1147.9330236435
2024-05-07 23:57:00|DLCS|1715126220|1147.9246921833|1147.9246921833|1147.8286590375|1147.8286590375
2024-05-07 23:58:00|DLCS|1715126280|1147.7601804979|1147.7601804979|1147.5880891062|1147.5880891062
2024-05-07 23:59:00|DLCS|1715126340|1147.5821025852|1147.5821025852|1147.5221018209|1147.5221018209
2024-05-08 00:00:00|DLCS|1715126400|1147.5199282754|1147.5199282754|1147.4628491788|1147.4628491788
2024-05-08 00:01:00|DLCS|1715126460|1147.461131697|1147.461131697|1147.3729381104|1147.3729381104
2024-05-08 00:02:00|DLCS|1715126520|1147.3700637359|1147.3700637359|1147.2976629728|1147.2976629728
2024-05-08 00:03:00|DLCS|1715126580|1147.2817512497|1147.2817512497|1146.9436211658|1146.9436211658
2024-05-08 00:04:00|DLCS|1715126640|1146.9336549852|1146.9336549852|1146.8926527399|1146.8966390603
2024-05-08 00:05:00|DLCS|1715126700|1146.8937608424|1146.8937608424|1146.8517480822|1146.8517480822
2024-05-08 00:06:00|DLCS|1715126760|1146.8501323437|1146.8928053494|1146.8454236853|1146.8928053494
2024-05-08 00:07:00|DLCS|1715126820|1146.8956775418|1146.8958496297|1146.8687254423|1146.8687254423
2024-05-08 00:08:00|DLCS|1715126880|1146.863941208|1146.863941208|1146.8453203117|1146.8453367468
2024-05-08 00:09:00|DLCS|1715126940|1146.8471564485|1146.8471564485|1146.8317762949|1146.8317762949
2024-05-08 00:10:00|DLCS|1715127000|1146.8299313952|1146.8299313952|1146.7993573357|1146.8018322588
2024-05-08 00:11:00|DLCS|1715127060|1146.798716519|1146.798716519|1146.7941218151|1146.7979200999
2024-05-08 00:12:00|DLCS|1715127120|1146.7988081471|1146.8023541284|1146.794978423|1146.795737304
2024-05-08 00:13:00|DLCS|1715127180|1146.7961121866|1146.8235392473|1146.7961121866|1146.8235392473
2024-05-08 00:14:00|DLCS|1715127240|1146.8189667766|1146.8433984485|1146.8189667766|1146.8433984485
2024-05-08 00:15:00|DLCS|1715127300|1146.8460536575|1146.8584300587|1146.8460536575|1146.8584300587
2024-05-08 00:16:00|DLCS|1715127360|1146.858144203|1146.8861583268|1146.858144203|1146.8861583268
2024-05-08 00:17:00|DLCS|1715127420|1146.8864786933|1146.8976582284|1146.8864786933|1146.8976582284
2024-05-08 00:18:00|DLCS|1715127480|1146.8980120723|1146.9439986708|1146.8980120723|1146.9439986708
2024-05-08 00:19:00|DLCS|1715127540|1146.9463421116|1146.977173066|1146.9463421116|1146.977173066
2024-05-08 00:20:00|DLCS|1715127600|1146.9807622272|1147.0247379233|1146.9807622272|1147.0247379233
2024-05-08 00:21:00|DLCS|1715127660|1147.0274562083|1147.0877683027|1147.0274562083|1147.0877683027
2024-05-08 00:22:00|DLCS|1715127720|1147.0906049925|1147.1353935812|1147.0906049925|1147.1353935812
2024-05-08 00:23:00|DLCS|1715127780|1147.1359391107|1147.1526712594|1147.1359391107|1147.1520313071
2024-05-08 00:24:00|DLCS|1715127840|1147.1527396427|1147.1731820695|1147.1527396427|1147.1731820695
2024-05-08 00:25:00|DLCS|1715127900|1147.1752757146|1147.1991202452|1147.1752757146|1147.1991202452
2024-05-08 00:26:00|DLCS|1715127960|1147.2080562814|1147.2229742008|1147.2080562814|1147.2227911557
2024-05-08 00:27:00|DLCS|1715128020|1147.2237588802|1147.2413761872|1147.2237588802|1147.2413761872
2024-05-08 00:28:00|DLCS|1715128080|1147.242760613|1147.2666624907|1147.242760613|1147.2666624907
2024-05-08 00:29:00|DLCS|1715128140|1147.2659435435|1147.2838308845|1147.2642739881|1147.2822161684
2024-05-08 00:30:00|DLCS|1715128200|1147.2820444985|1147.2939919257|1147.2813476466|1147.2939919257
2024-05-08 00:31:00|DLCS|1715128260|1147.2954654533|1147.3146100681|1147.2954654533|1147.3118080361
2024-05-08 00:32:00|DLCS|1715128320|1147.3085897342|1147.3132743903|1147.2733393874|1147.2733393874
2024-05-08 00:33:00|DLCS|1715128380|1147.2618746159|1147.2618746159|1146.8611512662|1146.8611512662
2024-05-08 00:34:00|DLCS|1715128440|1146.8384850457|1146.8384850457|1146.6882179758|1146.6882179758
2024-05-08 00:35:00|DLCS|1715128500|1146.6825868833|1146.6825868833|1146.6295990037|1146.6295990037
2024-05-08 00:36:00|DLCS|1715128560|1146.6399893183|1146.6580701087|1146.6399893183|1146.6477520477
2024-05-08 00:37:00|DLCS|1715128620|1146.6445069501|1146.6445069501|1146.6284080772|1146.6305095749
2024-05-08 00:38:00|DLCS|1715128680|1146.6306008364|1146.7970188558|1146.6300586512|1146.7970188558
2024-05-08 00:39:00|DLCS|1715128740|1146.7979484152|1146.8338139689|1146.7970843728|1146.8338139689
2024-05-08 00:40:00|DLCS|1715128800|1146.8542962919|1146.880101142|1146.8461539435|1146.880101142
2024-05-08 00:41:00|DLCS|1715128860|1146.8842231693|1146.9562143771|1146.8842231693|1146.9562143771
2024-05-08 00:42:00|DLCS|1715128920|1146.9544027954|1146.9828455877|1146.9543188042|1146.9749789032
2024-05-08 00:43:00|DLCS|1715128980|1146.9747503377|1146.9873472794|1146.9747503377|1146.9794126898
2024-05-08 00:44:00|DLCS|1715129040|1146.9803094953|1147.0187416367|1146.9803094953|1147.0187416367
2024-05-08 00:45:00|DLCS|1715129100|1147.0223572946|1147.0314938225|1147.021469298|1147.0311226904
2024-05-08 00:46:00|DLCS|1715129160|1147.0322687673|1147.036516997|1147.0321233895|1147.0362322137
2024-05-08 00:47:00|DLCS|1715129220|1147.037659624|1147.0464776873|1147.037659624|1147.0416596089
2024-05-08 00:48:00|DLCS|1715129280|1147.0417858133|1147.0761202542|1147.0417858133|1147.0761202542
2024-05-08 00:49:00|DLCS|1715129340|1147.0788561146|1147.0901892378|1147.0788561146|1147.0879791724
2024-05-08 00:50:00|DLCS|1715129400|1147.0874295186|1147.1220918632|1147.0874295186|1147.1220918632
2024-05-08 00:51:00|DLCS|1715129460|1147.1245741204|1147.1864244553|1147.1245741204|1147.1864244553
2024-05-08 00:52:00|DLCS|1715129520|1147.1894199058|1147.2684520017|1147.1894199058|1147.2684520017
2024-05-08 00:53:00|DLCS|1715129580|1147.2696912022|1147.308707208|1147.2696912022|1147.308707208
2024-05-08 00:54:00|DLCS|1715129640|1147.3103266886|1147.3418663206|1147.3103266886|1147.3418663206
2024-05-08 00:55:00|DLCS|1715129700|1147.3436291428|1147.3674984205|1147.3436291428|1147.3674984205
2024-05-08 00:56:00|DLCS|1715129760|1147.3684225442|1147.4176609004|1147.3684225442|1147.4176609004
2024-05-08 00:57:00|DLCS|1715129820|1147.4251922986|1147.4759907009|1147.4251922986|1147.4759907009
2024-05-08 00:58:00|DLCS|1715129880|1147.5493406934|1147.6789734039|1147.5493406934|1147.6789734039
2024-05-08 00:59:00|DLCS|1715129940|1147.6879284356|1147.7594138447|1147.6879284356|1147.7594138447
2024-05-08 01:00:00|DLCS|1715130000|1147.7694548391|1147.8223418423|1147.7694548391|1147.8223418423
2024-05-08 01:01:00|DLCS|1715130060|1147.8243413275|1147.9180390985|1147.8243413275|1147.9180390985
2024-05-08 01:02:00|DLCS|1715130120|1147.9227663249|1147.9702881031|1147.9227663249|1147.9702881031
2024-05-08 01:03:00|DLCS|1715130180|1147.972652334|1148.0183108139|1147.972652334|1148.0183108139
2024-05-08 01:04:00|DLCS|1715130240|1148.0216768276|1148.0543477726|1148.0216768276|1148.0543477726
2024-05-08 01:05:00|DLCS|1715130300|1148.0575127841|1148.0825567702|1148.0575127841|1148.0825567702
2024-05-08 01:06:00|DLCS|1715130360|1148.0845724824|1148.1092401118|1148.0845724824|1148.1092401118
2024-05-08 01:07:00|DLCS|1715130420|1148.1113884159|1148.2058399264|1148.1113884159|1148.2058399264
2024-05-08 01:08:00|DLCS|1715130480|1148.2071806451|1148.2363005591|1148.2071806451|1148.2363005591
2024-05-08 01:09:00|DLCS|1715130540|1148.2383298796|1148.2620860078|1148.2383298796|1148.2620860078
2024-05-08 01:10:00|DLCS|1715130600|1148.2646085963|1148.3043969485|1148.2646085963|1148.3043969485
2024-05-08 01:11:00|DLCS|1715130660|1148.3070726254|1148.3551536814|1148.306365304|1148.3551536814
2024-05-08 01:12:00|DLCS|1715130720|1148.3568114295|1148.3738092999|1148.3568114295|1148.3738092999
2024-05-08 01:13:00|DLCS|1715130780|1148.3765623256|1148.392692838|1148.3764687107|1148.3919984628
2024-05-08 01:14:00|DLCS|1715130840|1148.3931632439|1148.4087514128|1148.3931632439|1148.4087514128
2024-05-08 01:15:00|DLCS|1715130900|1148.4070004933|1148.4371045114|1148.4067963414|1148.4367393674
2024-05-08 01:16:00|DLCS|1715130960|1148.4370718521|1148.4774240606|1148.4370718521|1148.4774240606
2024-05-08 01:17:00|DLCS|1715131020|1148.4793793812|1148.5578033|1148.4793793812|1148.5578033
2024-05-08 01:18:00|DLCS|1715131080|1148.5624324495|1148.6012939259|1148.5624324495|1148.6012939259
2024-05-08 01:19:00|DLCS|1715131140|1148.602208449|1148.6175614844|1148.602208449|1148.6175614844
2024-05-08 01:20:00|DLCS|1715131200|1148.6188372719|1148.620467477|1148.6168515135|1148.620467477
2024-05-08 01:21:00|DLCS|1715131260|1148.6193295654|1148.6229357999|1148.6170080642|1148.6172003254
2024-05-08 01:22:00|DLCS|1715131320|1148.6180720824|1148.6224266189|1148.6180720824|1148.6212315924
2024-05-08 01:23:00|DLCS|1715131380|1148.6222456047|1148.6343878331|1148.6222456047|1148.6343878331
2024-05-08 01:24:00|DLCS|1715131440|1148.6354230663|1148.6396771098|1148.6354230663|1148.6396771098
2024-05-08 01:25:00|DLCS|1715131500|1148.639972955|1148.6414212118|1148.6386779013|1148.6386779013
2024-05-08 01:26:00|DLCS|1715131560|1148.6361981473|1148.643545424|1148.6349000129|1148.643545424
2024-05-08 01:27:00|DLCS|1715131620|1148.6482978697|1148.6715075678|1148.6482978697|1148.6715075678
2024-05-08 01:28:00|DLCS|1715131680|1148.6724789243|1148.6950037555|1148.6724789243|1148.6950037555
2024-05-08 01:29:00|DLCS|1715131740|1148.6974196591|1148.7275255283|1148.6974196591|1148.7275255283
2024-05-08 01:30:00|DLCS|1715131800|1148.7301338413|1148.7671105371|1148.7301338413|1148.7671105371
2024-05-08 01:31:00|DLCS|1715131860|1148.7690360407|1148.8022900453|1148.7690360407|1148.8022900453
2024-05-08 01:32:00|DLCS|1715131920|1148.8060514155|1148.8914538767|1148.8060514155|1148.8914538767
2024-05-08 01:33:00|DLCS|1715131980|1148.9050948416|1149.4483206791|1148.9050948416|1149.4483206791
2024-05-08 01:34:00|DLCS|1715132040|1149.4805495223|1149.7139774208|1149.4805495223|1149.7139774208
2024-05-08 01:35:00|DLCS|1715132100|1149.729423742|1149.8323702933|1149.729423742|1149.8323702933
2024-05-08 01:36:00|DLCS|1715132160|1149.8567212568|1149.899244116|1149.8567212568|1149.899244116
2024-05-08 01:37:00|DLCS|1715132220|1149.9043492309|1149.990856596|1149.9043492309|1149.990856596
2024-05-08 01:38:00|DLCS|1715132280|1150.0091782017|1150.0303038853|1149.9946394142|1149.9946394142
2024-05-08 01:39:00|DLCS|1715132340|1149.9942343113|1149.9942343113|1149.9858009983|1149.9858009983
2024-05-08 01:40:00|DLCS|1715132400|1149.9759912798|1149.9796622465|1149.9737649163|1149.9737649163
2024-05-08 01:41:00|DLCS|1715132460|1149.9729647777|1149.9756145705|1149.9645225564|1149.9756145705
2024-05-08 01:42:00|DLCS|1715132520|1149.9780267581|1149.9870951196|1149.9780267581|1149.9848944938
2024-05-08 01:43:00|DLCS|1715132580|1149.9852239881|1149.9886395405|1149.9844978561|1149.9882987037
2024-05-08 01:44:00|DLCS|1715132640|1149.9843993639|1149.9843993639|1149.9775048006|1149.9781639848
2024-05-08 01:45:00|DLCS|1715132700|1149.9777589504|1149.9880383186|1149.9777589504|1149.9880383186
2024-05-08 01:46:00|DLCS|1715132760|1149.9881870281|1149.9990058621|1149.9881870281|1149.9990058621
2024-05-08 01:47:00|DLCS|1715132820|1150.0010259236|1150.0128369236|1150.0005947109|1150.0128369236
2024-05-08 01:48:00|DLCS|1715132880|1150.0139667825|1150.0179381616|1150.0121024397|1150.0121024397
2024-05-08 01:49:00|DLCS|1715132940|1150.0125791733|1150.0210101329|1150.0125791733|1150.0192170841
2024-05-08 01:50:00|DLCS|1715133000|1150.019465166|1150.019465166|1150.0112358491|1150.0115083543
2024-05-08 01:51:00|DLCS|1715133060|1150.0124801534|1150.0133377287|1150.0109919285|1150.0129442582
2024-05-08 01:52:00|DLCS|1715133120|1150.0135872962|1150.0135872962|1150.005995688|1150.005995688
2024-05-08 01:53:00|DLCS|1715133180|1150.0058847712|1150.0058847712|1149.9964578406|1149.9964578406
2024-05-08 01:54:00|DLCS|1715133240|1149.9962818464|1149.9962818464|1149.9896094369|1149.9928144529
2024-05-08 01:55:00|DLCS|1715133300|1149.9926887955|1149.9989085657|1149.9926887955|1149.9989085657
2024-05-08 01:56:00|DLCS|1715133360|1150.0004510501|1150.0012968416|1149.982164977|1149.982164977
2024-05-08 01:57:00|DLCS|1715133420|1149.9807130201|1149.9807130201|1149.9714646295|1149.9714646295
2024-05-08 01:58:00|DLCS|1715133480|1149.971651243|1149.9720394466|1149.9595690985|1149.9595690985
2024-05-08 01:59:00|DLCS|1715133540|1149.9593366909|1149.9593366909|1149.9474800587|1149.947927187
2024-05-08 02:00:00|DLCS|1715133600|1149.9481439575|1149.9481439575|1149.9403368001|1149.9406184635
2024-05-08 02:01:00|DLCS|1715133660|1149.9403442172|1149.9403442172|1149.9253498405|1149.9253498405
2024-05-08 02:02:00|DLCS|1715133720|1149.9245890468|1149.9279088953|1149.9231100616|1149.9279088953
2024-05-08 02:03:00|DLCS|1715133780|1149.9283909089|1149.9509940661|1149.9283909089|1149.9509940661
2024-05-08 02:04:00|DLCS|1715133840|1149.9528800523|1149.9880930073|1149.9528800523|1149.9880930073
2024-05-08 02:05:00|DLCS|1715133900|1149.9937110103|1150.0402595676|1149.9937110103|1150.0402595676
2024-05-08 02:06:00|DLCS|1715133960|1150.0406573751|1150.099405552|1150.0406573751|1150.099405552
2024-05-08 02:07:00|DLCS|1715134020|1150.1072306208|1150.1214724284|1150.1072306208|1150.1214724284
2024-05-08 02:08:00|DLCS|1715134080|1150.1228273991|1150.1439919958|1150.1228273991|1150.1439919958
2024-05-08 02:09:00|DLCS|1715134140|1150.1441853084|1150.1695654693|1150.1441853084|1150.1695654693
2024-05-08 02:10:00|DLCS|1715134200|1150.1709435557|1150.1898743376|1150.1699283863|1150.1846772854
2024-05-08 02:11:00|DLCS|1715134260|1150.1891848927|1150.2012697623|1150.1889402687|1150.1957631156
2024-05-08 02:12:00|DLCS|1715134320|1150.1928563137|1150.2112763164|1150.1911509387|1150.2111839356
2024-05-08 02:13:00|DLCS|1715134380|1150.2090445949|1150.235361419|1150.2090445949|1150.235361419
2024-05-08 02:14:00|DLCS|1715134440|1150.2363615798|1150.2428591521|1150.2357803522|1150.2428591521
2024-05-08 02:15:00|DLCS|1715134500|1150.2442317118|1150.2608016773|1150.2351146743|1150.2608016773
2024-05-08 02:16:00|DLCS|1715134560|1150.2627603279|1150.2789072444|1150.2627603279|1150.2750567642
2024-05-08 02:17:00|DLCS|1715134620|1150.2751066616|1150.2751066616|1150.2547427086|1150.2607930842
2024-05-08 02:18:00|DLCS|1715134680|1150.2624242413|1150.2841971432|1150.2615553364|1150.2841971432
2024-05-08 02:19:00|DLCS|1715134740|1150.2873105036|1150.3029618603|1150.2873105036|1150.3029618603
2024-05-08 02:20:00|DLCS|1715134800|1150.3057945405|1150.3272658755|1150.3057945405|1150.3272658755
2024-05-08 02:21:00|DLCS|1715134860|1150.3310598195|1150.3554600733|1150.3310598195|1150.3554600733
2024-05-08 02:22:00|DLCS|1715134920|1150.3580879486|1150.3840535295|1150.3580879486|1150.3840535295
2024-05-08 02:23:00|DLCS|1715134980|1150.3858732504|1150.4338396031|1150.3858732504|1150.4338396031
2024-05-08 02:24:00|DLCS|1715135040|1150.4369010721|1150.5036303273|1150.4369010721|1150.5036303273
2024-05-08 02:25:00|DLCS|1715135100|1150.5061075338|1150.5503066603|1150.5061075338|1150.5503066603
2024-05-08 02:26:00|DLCS|1715135160|1150.5516076198|1150.6199451102|1150.5516076198|1150.6199451102
2024-05-08 02:27:00|DLCS|1715135220|1150.6268928138|1150.7086059405|1150.6268928138|1150.7086059405
2024-05-08 02:28:00|DLCS|1715135280|1150.7139311638|1150.7634695025|1150.7139311638|1150.7634695025
2024-05-08 02:29:00|DLCS|1715135340|1150.7647788658|1150.8051522197|1150.7647788658|1150.8051522197
2024-05-08 02:30:00|DLCS|1715135400|1150.8085887344|1150.8485961924|1150.8085887344|1150.8485961924
2024-05-08 02:31:00|DLCS|1715135460|1150.8501461702|1150.8993800791|1150.8501461702|1150.8993800791
2024-05-08 02:32:00|DLCS|1715135520|1150.9034368407|1150.9506035961|1150.9034368407|1150.9506035961
2024-05-08 02:33:00|DLCS|1715135580|1150.9573569392|1151.0864462645|1150.9573569392|1151.0864462645
2024-05-08 02:34:00|DLCS|1715135640|1151.088309594|1151.1527233731|1151.088309594|1151.1527233731
2024-05-08 02:35:00|DLCS|1715135700|1151.1612148029|1151.2248599267|1151.1612148029|1151.2248599267
2024-05-08 02:36:00|DLCS|1715135760|1151.2381717708|1151.2926701224|1151.2381717708|1151.2926701224
2024-05-08 02:37:00|DLCS|1715135820|1151.2973295782|1151.3719864104|1151.2973295782|1151.3719864104
2024-05-08 02:38:00|DLCS|1715135880|1151.3757628705|1151.4293348693|1151.3757628705|1151.4293348693
2024-05-08 02:39:00|DLCS|1715135940|1151.4332731613|1151.503893118|1151.4332731613|1151.503893118
2024-05-08 02:40:00|DLCS|1715136000|1151.5075479726|1151.5415369316|1151.5075479726|1151.5415369316
2024-05-08 02:41:00|DLCS|1715136060|1151.5432876219|1151.5683517244|1151.5432876219|1151.5683517244
2024-05-08 02:42:00|DLCS|1715136120|1151.5709568603|1151.639091758|1151.5709568603|1151.639091758
2024-05-08 02:43:00|DLCS|1715136180|1151.6417217245|1151.7039149074|1151.6417217245|1151.7039149074
2024-05-08 02:44:00|DLCS|1715136240|1151.7178835317|1151.7662162361|1151.7178835317|1151.7662162361
2024-05-08 02:45:00|DLCS|1715136300|1151.7708138541|1151.8262376437|1151.7708138541|1151.8262376437
2024-05-08 02:46:00|DLCS|1715136360|1151.8317567789|1151.9059254499|1151.8317567789|1151.9059254499
2024-05-08 02:47:00|DLCS|1715136420|1151.9143987825|1151.9795099757|1151.9143987825|1151.9795099757
2024-05-08 02:48:00|DLCS|1715136480|1151.9823721896|1152.0418913232|1151.9823721896|1152.0418913232
2024-05-08 02:49:00|DLCS|1715136540|1152.0474547477|1152.0956383235|1152.0474547477|1152.0956383235
2024-05-08 02:50:00|DLCS|1715136600|1152.0973463948|1152.1699538003|1152.0973463948|1152.1699538003
2024-05-08 02:51:00|DLCS|1715136660|1152.1880108931|1152.2496634346|1152.1880108931|1152.2496634346
2024-05-08 02:52:00|DLCS|1715136720|1152.2601549947|1152.3112131299|1152.2601549947|1152.3112131299
2024-05-08 02:53:00|DLCS|1715136780|1152.31671352|1152.366644873|1152.31671352|1152.366644873
2024-05-08 02:54:00|DLCS|1715136840|1152.3759826699|1152.4294817513|1152.3759826699|1152.4294817513
2024-05-08 02:55:00|DLCS|1715136900|1152.4314127032|1152.4645887826|1152.4314127032|1152.4645887826
2024-05-08 02:56:00|DLCS|1715136960|1152.4659624524|1152.5763653189|1152.4659624524|1152.5763653189
2024-05-08 02:57:00|DLCS|1715137020|1152.578797075|1152.6193356253|1152.578797075|1152.6193356253
2024-05-08 02:58:00|DLCS|1715137080|1152.619530058|1152.6749580215|1152.619530058|1152.6749580215
2024-05-08 02:59:00|DLCS|1715137140|1152.6749597687|1152.711490911|1152.6749597687|1152.711490911
2024-05-08 03:00:00|DLCS|1715137200|1152.7124914314|1152.7446376739|1152.7124914314|1152.7446376739
2024-05-08 03:01:00|DLCS|1715137260|1152.7444599318|1152.7995461656|1152.7444599318|1152.7992831669
2024-05-08 03:02:00|DLCS|1715137320|1152.8006067003|1152.8450061103|1152.8006067003|1152.8450061103
2024-05-08 03:03:00|DLCS|1715137380|1152.8457404133|1152.8828514839|1152.8457404133|1152.8828514839
2024-05-08 03:04:00|DLCS|1715137440|1152.8838492607|1152.9078353693|1152.8838492607|1152.9078353693
2024-05-08 03:05:00|DLCS|1715137500|1152.9098658118|1152.9263504182|1152.9098658118|1152.9263504182
2024-05-08 03:06:00|DLCS|1715137560|1152.9266786536|1152.9468703888|1152.9266786536|1152.9466988661
2024-05-08 03:07:00|DLCS|1715137620|1152.9486403144|1152.98607026|1152.9486403144|1152.98607026
2024-05-08 03:08:00|DLCS|1715137680|1152.988827269|1153.0155740558|1152.988827269|1153.0155740558
2024-05-08 03:09:00|DLCS|1715137740|1153.0177871412|1153.0436198035|1153.0177871412|1153.0436198035
2024-05-08 03:10:00|DLCS|1715137800|1153.0439101922|1153.0641718686|1153.0439101922|1153.0641718686
2024-05-08 03:11:00|DLCS|1715137860|1153.0662708693|1153.0731842704|1153.0662708693|1153.0723852111
2024-05-08 03:12:00|DLCS|1715137920|1153.0715030934|1153.0800926035|1153.0709527591|1153.0777274374
2024-05-08 03:13:00|DLCS|1715137980|1153.0778915009|1153.1252391786|1153.0775895031|1153.1248069639
2024-05-08 03:14:00|DLCS|1715138040|1153.1228708604|1153.137539134|1153.1222207958|1153.137539134
2024-05-08 03:15:00|DLCS|1715138100|1153.137764703|1153.1571752604|1153.137764703|1153.1571752604
2024-05-08 03:16:00|DLCS|1715138160|1153.15771665|1153.1819630452|1153.15771665|1153.1819630452
2024-05-08 03:17:00|DLCS|1715138220|1153.1832569439|1153.19559011|1153.1832569439|1153.19559011
2024-05-08 03:18:00|DLCS|1715138280|1153.1956729439|1153.2212087996|1153.1955562601|1153.2212087996
2024-05-08 03:19:00|DLCS|1715138340|1153.2264015585|1153.2397139596|1153.2264015585|1153.2385934729
2024-05-08 03:20:00|DLCS|1715138400|1153.2407853931|1153.2527749444|1153.2366858664|1153.2527749444
2024-05-08 03:21:00|DLCS|1715138460|1153.2504990832|1153.2504990832|1153.2382611612|1153.2428368739
2024-05-08 03:22:00|DLCS|1715138520|1153.2424794159|1153.2450274515|1153.2117833151|1153.2117833151
2024-05-08 03:23:00|DLCS|1715138580|1153.2106765341|1153.2106765341|1153.1762228838|1153.1762228838
2024-05-08 03:24:00|DLCS|1715138640|1153.1751470173|1153.1751470173|1153.1443603498|1153.1443603498
2024-05-08 03:25:00|DLCS|1715138700|1153.1372263172|1153.1372263172|1153.0963220757|1153.0963220757
2024-05-08 03:26:00|DLCS|1715138760|1153.0945086716|1153.0945086716|1153.0675788379|1153.0675788379
2024-05-08 03:27:00|DLCS|1715138820|1153.0671483347|1153.0671483347|1153.0321172349|1153.0321172349
2024-05-08 03:28:00|DLCS|1715138880|1153.0297084892|1153.0297084892|1153.0114673757|1153.0114673757
2024-05-08 03:29:00|DLCS|1715138940|1153.0094401446|1153.0094401446|1152.9974207449|1152.9974207449
2024-05-08 03:30:00|DLCS|1715139000|1152.9967626903|1152.9967626903|1152.9807680901|1152.9808699777
2024-05-08 03:31:00|DLCS|1715139060|1152.9803792016|1152.9803792016|1152.9763966249|1152.9770190553
2024-05-08 03:32:00|DLCS|1715139120|1152.9765608077|1152.9765608077|1152.9693238912|1152.9706668897
2024-05-08 03:33:00|DLCS|1715139180|1152.9697300564|1152.9703301965|1152.9615733989|1152.9615733989
2024-05-08 03:34:00|DLCS|1715139240|1152.9611919973|1152.9611919973|1152.9392714554|1152.9394874215
2024-05-08 03:35:00|DLCS|1715139300|1152.9409022611|1152.9409022611|1152.92127724|1152.9221696946
2024-05-08 03:36:00|DLCS|1715139360|1152.9208095378|1152.9208095378|1152.9131923246|1152.9131923246
2024-05-08 03:37:00|DLCS|1715139420|1152.9129594847|1152.9135687731|1152.9101225694|1152.9135687731
2024-05-08 03:38:00|DLCS|1715139480|1152.913672653|1152.913672653|1152.9113075442|1152.9113075442
2024-05-08 03:39:00|DLCS|1715139540|1152.9112593345|1152.9112593345|1152.9000531086|1152.9000531086
2024-05-08 03:40:00|DLCS|1715139600|1152.8996222424|1152.8996222424|1152.8909813064|1152.8909813064
2024-05-08 03:41:00|DLCS|1715139660|1152.8905797753|1152.8905797753|1152.8828360169|1152.8828360169
2024-05-08 03:42:00|DLCS|1715139720|1152.8825418509|1152.8831407902|1152.8659122079|1152.8659122079
2024-05-08 03:43:00|DLCS|1715139780|1152.8653937624|1152.8653937624|1152.8448871211|1152.8448871211
2024-05-08 03:44:00|DLCS|1715139840|1152.8581412144|1152.8666005497|1152.8534795344|1152.8666005497
2024-05-08 03:45:00|DLCS|1715139900|1152.8707930966|1152.9910734469|1152.8707930966|1152.9910734469
2024-05-08 03:46:00|DLCS|1715139960|1153.000777424|1153.0377928822|1153.000777424|1153.0377928822
2024-05-08 03:47:00|DLCS|1715140020|1153.0397363924|1153.0853865316|1153.0397363924|1153.0853865316
2024-05-08 03:48:00|DLCS|1715140080|1153.0923054074|1153.1453745263|1153.0923054074|1153.1453745263
2024-05-08 03:49:00|DLCS|1715140140|1153.1459360186|1153.1783398453|1153.1459360186|1153.1783398453
2024-05-08 03:50:00|DLCS|1715140200|1153.1801269676|1153.2039895087|1153.1801269676|1153.1912433731
2024-05-08 03:51:00|DLCS|1715140260|1153.1839423278|1153.2139083859|1153.1743159634|1153.2139083859
2024-05-08 03:52:00|DLCS|1715140320|1153.2130781226|1153.2403744335|1153.2130781226|1153.2403744335
2024-05-08 03:53:00|DLCS|1715140380|1153.2386279491|1153.2725605469|1153.2386279491|1153.2725605469
2024-05-08 03:54:00|DLCS|1715140440|1153.2755526173|1153.3221264725|1153.2755526173|1153.3221264725
2024-05-08 03:55:00|DLCS|1715140500|1153.3235574616|1153.3541790033|1153.3235574616|1153.3541790033
2024-05-08 03:56:00|DLCS|1715140560|1153.3570620531|1153.3831169235|1153.3570620531|1153.3785496025
2024-05-08 03:57:00|DLCS|1715140620|1153.3791922871|1153.4059513075|1153.3791922871|1153.4059513075
2024-05-08 03:58:00|DLCS|1715140680|1153.4066509458|1153.4270602959|1153.4066509458|1153.4270602959
2024-05-08 03:59:00|DLCS|1715140740|1153.4306744351|1153.4458454799|1153.4306744351|1153.4458454799
2024-05-08 04:00:00|DLCS|1715140800|1153.4460696254|1153.4735386109|1153.4460696254|1153.4735386109
2024-05-08 04:01:00|DLCS|1715140860|1153.4763563703|1153.5066665596|1153.4763563703|1153.5066665596
2024-05-08 04:02:00|DLCS|1715140920|1153.5098031353|1153.5327482224|1153.5098031353|1153.5327482224
2024-05-08 04:03:00|DLCS|1715140980|1153.5338563003|1153.5673462368|1153.5338563003|1153.5673462368
2024-05-08 04:04:00|DLCS|1715141040|1153.5683552726|1153.590967258|1153.5683552726|1153.590967258
2024-05-08 04:05:00|DLCS|1715141100|1153.5922520925|1153.6149168953|1153.5922520925|1153.6149168953
2024-05-08 04:06:00|DLCS|1715141160|1153.6156319637|1153.6505916163|1153.6156319637|1153.6505916163
2024-05-08 04:07:00|DLCS|1715141220|1153.6549262283|1153.708698341|1153.6549262283|1153.708698341
2024-05-08 04:08:00|DLCS|1715141280|1153.7134842609|1153.7502294028|1153.7134842609|1153.7502294028
2024-05-08 04:09:00|DLCS|1715141340|1153.7512412328|1153.7687871205|1153.7512412328|1153.7687871205
2024-05-08 04:10:00|DLCS|1715141400|1153.7727856549|1153.7997824065|1153.7727856549|1153.7997824065
2024-05-08 04:11:00|DLCS|1715141460|1153.7998826179|1153.8372646758|1153.7998826179|1153.8372646758
2024-05-08 04:12:00|DLCS|1715141520|1153.8380681225|1153.8853220583|1153.8380681225|1153.8853220583
2024-05-08 04:13:00|DLCS|1715141580|1153.8866482358|1153.9348278651|1153.8866482358|1153.9348278651
2024-05-08 04:14:00|DLCS|1715141640|1153.9387284096|1153.981117501|1153.9387284096|1153.981117501
2024-05-08 04:15:00|DLCS|1715141700|1153.9847345586|1153.998179047|1153.9847345586|1153.998179047
2024-05-08 04:16:00|DLCS|1715141760|1154.0026065603|1154.0309603717|1154.0026065603|1154.0309603717
2024-05-08 04:17:00|DLCS|1715141820|1154.0329333693|1154.0562041896|1154.0329333693|1154.0562041896
2024-05-08 04:18:00|DLCS|1715141880|1154.0597993215|1154.069490713|1154.0597993215|1154.069490713
2024-05-08 04:19:00|DLCS|1715141940|1154.0738185863|1154.0917711728|1154.0738185863|1154.0917711728
2024-05-08 04:20:00|DLCS|1715142000|1154.0972144942|1154.1490231652|1154.0972144942|1154.1490231652
2024-05-08 04:21:00|DLCS|1715142060|1154.1562482689|1154.2162825758|1154.1562482689|1154.2162825758
2024-05-08 04:22:00|DLCS|1715142120|1154.2187658863|1154.3449116901|1154.2187658863|1154.3449116901
2024-05-08 04:23:00|DLCS|1715142180|1154.3534732672|1154.4621442341|1154.3534732672|1154.4621442341
2024-05-08 04:24:00|DLCS|1715142240|1154.4665884439|1154.5235428332|1154.4665884439|1154.5235428332
2024-05-08 04:25:00|DLCS|1715142300|1154.5351885367|1154.6036718829|1154.5351885367|1154.6036718829
2024-05-08 04:26:00|DLCS|1715142360|1154.6071232059|1154.6576764361|1154.6071232059|1154.6576764361
2024-05-08 04:27:00|DLCS|1715142420|1154.659931928|1154.6967057699|1154.659931928|1154.6967057699
2024-05-08 04:28:00|DLCS|1715142480|1154.6973479586|1154.7094699956|1154.6973479586|1154.7059876518
2024-05-08 04:29:00|DLCS|1715142540|1154.7064629241|1154.7169489951|1154.7044914685|1154.7146603535
2024-05-08 04:30:00|DLCS|1715142600|1154.7168438269|1154.7552175811|1154.7168438269|1154.7539861243
2024-05-08 04:31:00|DLCS|1715142660|1154.7551259421|1154.7589799241|1154.7512157635|1154.7523297817
2024-05-08 04:32:00|DLCS|1715142720|1154.7546383103|1154.7790781737|1154.7546383103|1154.7790781737
2024-05-08 04:33:00|DLCS|1715142780|1154.7797667619|1154.7814260963|1154.773868656|1154.7814260963
2024-05-08 04:34:00|DLCS|1715142840|1154.7803150019|1154.8214116536|1154.7775531292|1154.7864870323
2024-05-08 04:35:00|DLCS|1715142900|1154.7860236439|1154.8197965695|1154.7860236439|1154.804337108
2024-05-08 04:36:00|DLCS|1715142960|1154.7645013067|1154.7645013067|1154.5909616314|1154.5909616314
2024-05-08 04:37:00|DLCS|1715143020|1154.5541854699|1154.5541854699|1154.469856262|1154.4731545525
2024-05-08 04:38:00|DLCS|1715143080|1154.4643273209|1154.4643273209|1154.3984233802|1154.3984233802
2024-05-08 04:39:00|DLCS|1715143140|1154.3913220826|1154.3913220826|1154.2992186012|1154.2992186012
2024-05-08 04:40:00|DLCS|1715143200|1154.2945681563|1154.2969063791|1154.2567229935|1154.2567229935
2024-05-08 04:41:00|DLCS|1715143260|1154.2504956649|1154.2504956649|1154.01611547|1154.01611547
2024-05-08 04:42:00|DLCS|1715143320|1154.0055172936|1154.0055172936|1153.5347484559|1153.5347484559
2024-05-08 04:43:00|DLCS|1715143380|1153.5230403299|1153.5230403299|1153.2559933635|1153.2559933635
2024-05-08 04:44:00|DLCS|1715143440|1153.252770119|1153.252770119|1153.1253743525|1153.1253743525
2024-05-08 04:45:00|DLCS|1715143500|1153.1121789392|1153.1121789392|1152.9495281009|1152.9495281009
2024-05-08 04:46:00|DLCS|1715143560|1152.9394829039|1152.9394829039|1152.8454954885|1152.8454954885
2024-05-08 04:47:00|DLCS|1715143620|1152.8303141551|1152.8303141551|1152.7307405964|1152.7307405964
2024-05-08 04:48:00|DLCS|1715143680|1152.7232794569|1152.7232794569|1152.6045217281|1152.6045217281
2024-05-08 04:49:00|DLCS|1715143740|1152.5962820919|1152.5962820919|1152.5292688199|1152.5292688199
2024-05-08 04:50:00|DLCS|1715143800|1152.5211514173|1152.5211514173|1152.4488484017|1152.4488484017
2024-05-08 04:51:00|DLCS|1715143860|1152.4446992334|1152.4446992334|1152.3619954396|1152.3619954396
2024-05-08 04:52:00|DLCS|1715143920|1152.3584613362|1152.3584613362|1152.2633870319|1152.2633870319
2024-05-08 04:53:00|DLCS|1715143980|1152.2627760453|1152.2627760453|1152.1719436766|1152.1719436766
2024-05-08 04:54:00|DLCS|1715144040|1152.1650355447|1152.1650355447|1152.0848442506|1152.0848442506
2024-05-08 04:55:00|DLCS|1715144100|1152.0791936286|1152.0791936286|1152.0048131922|1152.0048131922
2024-05-08 04:56:00|DLCS|1715144160|1152.0011524624|1152.0011524624|1151.9132137806|1151.9132137806
2024-05-08 04:57:00|DLCS|1715144220|1151.9040286346|1151.9040286346|1151.7899115937|1151.7899115937
2024-05-08 04:58:00|DLCS|1715144280|1151.780821445|1151.780821445|1151.6787695319|1151.6787695319
2024-05-08 04:59:00|DLCS|1715144340|1151.6687501991|1151.6687501991|1151.610409517|1151.610409517
2024-05-08 05:00:00|DLCS|1715144400|1151.6074491358|1151.6074491358|1151.523578561|1151.523578561
2024-05-08 05:01:00|DLCS|1715144460|1151.518208636|1151.518208636|1151.4129816367|1151.4129816367
2024-05-08 05:02:00|DLCS|1715144520|1151.4075554183|1151.4075554183|1151.2187317013|1151.2187317013
2024-05-08 05:03:00|DLCS|1715144580|1151.2113026934|1151.2113026934|1151.0745034646|1151.0745034646
2024-05-08 05:04:00|DLCS|1715144640|1151.0706701055|1151.0706701055|1150.8780684833|1150.8780684833
2024-05-08 05:05:00|DLCS|1715144700|1150.8674618826|1150.8674618826|1150.7814255753|1150.7814255753
2024-05-08 05:06:00|DLCS|1715144760|1150.7769512567|1150.7769512567|1150.6414250596|1150.6414250596
2024-05-08 05:07:00|DLCS|1715144820|1150.6254088539|1150.6254088539|1150.4691521468|1150.4691521468
2024-05-08 05:08:00|DLCS|1715144880|1150.4633238507|1150.4633238507|1150.3385982128|1150.3385982128
2024-05-08 05:09:00|DLCS|1715144940|1150.3312484402|1150.3312484402|1150.2164486319|1150.2164486319
2024-05-08 05:10:00|DLCS|1715145000|1150.1971257026|1150.1971257026|1150.1026910291|1150.1026910291
2024-05-08 05:11:00|DLCS|1715145060|1150.0976153087|1150.0976153087|1150.0149441427|1150.0149441427
2024-05-08 05:12:00|DLCS|1715145120|1150.0118222548|1150.0118222548|1149.9331025279|1149.9331025279
2024-05-08 05:13:00|DLCS|1715145180|1149.9304096902|1149.9304096902|1149.8403771462|1149.8403771462
2024-05-08 05:14:00|DLCS|1715145240|1149.8356741363|1149.8356741363|1149.7435924554|1149.7435924554
2024-05-08 05:15:00|DLCS|1715145300|1149.7415167018|1149.7415167018|1149.6690816184|1149.6690816184
2024-05-08 05:16:00|DLCS|1715145360|1149.6640838542|1149.6640838542|1149.547826512|1149.547826512
2024-05-08 05:17:00|DLCS|1715145420|1149.542911016|1149.542911016|1149.4655510469|1149.4655510469
2024-05-08 05:18:00|DLCS|1715145480|1149.4539817714|1149.4539817714|1149.4011868792|1149.4011868792
2024-05-08 05:19:00|DLCS|1715145540|1149.387184423|1149.387184423|1149.3594632036|1149.3594632036
2024-05-08 05:20:00|DLCS|1715145600|1149.3392625662|1149.3392625662|1149.2753980835|1149.2753980835
2024-05-08 05:21:00|DLCS|1715145660|1149.2704627504|1149.2704627504|1149.2105875478|1149.2105875478
2024-05-08 05:22:00|DLCS|1715145720|1149.2029611642|1149.2029611642|1149.0354047288|1149.0354047288
2024-05-08 05:23:00|DLCS|1715145780|1149.0068339466|1149.0068339466|1148.8861671353|1148.8861671353
2024-05-08 05:24:00|DLCS|1715145840|1148.8853842129|1148.8853842129|1148.8304248491|1148.8304248491
2024-05-08 05:25:00|DLCS|1715145900|1148.8255304337|1148.8255304337|1148.7454512766|1148.7454512766
2024-05-08 05:26:00|DLCS|1715145960|1148.7428060096|1148.7428060096|1148.561880344|1148.561880344
2024-05-08 05:27:00|DLCS|1715146020|1148.5619123955|1148.5619123955|1148.4209270912|1148.4209270912
2024-05-08 05:28:00|DLCS|1715146080|1148.4146170414|1148.4146170414|1148.315831907|1148.315831907
2024-05-08 05:29:00|DLCS|1715146140|1148.3150267519|1148.3150267519|1148.2796367983|1148.2796367983
2024-05-08 05:30:00|DLCS|1715146200|1148.2794917073|1148.2794917073|1148.2585110326|1148.2585110326
2024-05-08 05:31:00|DLCS|1715146260|1148.2572588924|1148.2572588924|1148.2124814617|1148.2124814617
2024-05-08 05:32:00|DLCS|1715146320|1148.2127964112|1148.2127964112|1148.2018958951|1148.2039017112
2024-05-08 05:33:00|DLCS|1715146380|1148.2050693297|1148.2050693297|1148.1908638579|1148.1993679614
2024-05-08 05:34:00|DLCS|1715146440|1148.1973979477|1148.2102781973|1148.1903249666|1148.1903249666
2024-05-08 05:35:00|DLCS|1715146500|1148.1953065929|1148.1953065929|1148.1734373025|1148.1734373025
2024-05-08 05:36:00|DLCS|1715146560|1148.1210369729|1148.1210369729|1148.0611606516|1148.0611606516
2024-05-08 05:37:00|DLCS|1715146620|1148.058991027|1148.0602938252|1148.0502037934|1148.0560308022
2024-05-08 05:38:00|DLCS|1715146680|1148.0531678696|1148.0531678696|1148.0403378284|1148.0526987327
2024-05-08 05:39:00|DLCS|1715146740|1148.0522833302|1148.0636748852|1148.0452980639|1148.0583274495
2024-05-08 05:40:00|DLCS|1715146800|1148.0583780207|1148.0792225552|1148.0583780207|1148.0792225552
2024-05-08 05:41:00|DLCS|1715146860|1148.0785065661|1148.1244535738|1148.0770941624|1148.1244535738
2024-05-08 05:42:00|DLCS|1715146920|1148.1398660726|1148.3552916357|1148.1398660726|1148.3552916357
2024-05-08 05:43:00|DLCS|1715146980|1148.3641390247|1148.4882721254|1148.3641390247|1148.4882721254
2024-05-08 05:44:00|DLCS|1715147040|1148.4934075447|1148.5409637171|1148.4934075447|1148.5409637171
2024-05-08 05:45:00|DLCS|1715147100|1148.547049253|1148.5709719953|1148.547049253|1148.5709719953
2024-05-08 05:46:00|DLCS|1715147160|1148.5720378923|1148.5995762022|1148.5720378923|1148.5995762022
2024-05-08 05:47:00|DLCS|1715147220|1148.5957696152|1148.5957696152|1148.5886608019|1148.5893900588
2024-05-08 05:48:00|DLCS|1715147280|1148.5972184561|1148.6009750836|1148.5911817907|1148.5926058878
2024-05-08 05:49:00|DLCS|1715147340|1148.5941120199|1148.6123360001|1148.5941120199|1148.6123360001
2024-05-08 05:50:00|DLCS|1715147400|1148.6024771087|1148.6024771087|1148.5916968492|1148.5926346182
2024-05-08 05:51:00|DLCS|1715147460|1148.5931709242|1148.6137728125|1148.5897628208|1148.6115188531
2024-05-08 05:52:00|DLCS|1715147520|1148.6126943646|1148.614984021|1148.6074064294|1148.6090519683
2024-05-08 05:53:00|DLCS|1715147580|1148.6100612833|1148.6118358882|1148.5969735953|1148.5990275453
2024-05-08 05:54:00|DLCS|1715147640|1148.598516815|1148.6011917049|1148.5915870937|1148.6011917049
2024-05-08 05:55:00|DLCS|1715147700|1148.6016237953|1148.6118129292|1148.6016237953|1148.6118129292
2024-05-08 05:56:00|DLCS|1715147760|1148.6120350496|1148.618740633|1148.6064300399|1148.618740633
2024-05-08 05:57:00|DLCS|1715147820|1148.6218927475|1148.6550462156|1148.6218927475|1148.6550462156
2024-05-08 05:58:00|DLCS|1715147880|1148.6660403522|1148.7046407222|1148.6660403522|1148.7046407222
2024-05-08 05:59:00|DLCS|1715147940|1148.7060037638|1148.7275608354|1148.7060037638|1148.7275608354
2024-05-08 06:00:00|DLCS|1715148000|1148.7306775912|1148.758527603|1148.7306775912|1148.758527603
2024-05-08 06:01:00|DLCS|1715148060|1148.7612924097|1148.8043874845|1148.7612924097|1148.8043874845
2024-05-08 06:02:00|DLCS|1715148120|1148.8065780843|1148.9466157811|1148.8065780843|1148.9466157811
2024-05-08 06:03:00|DLCS|1715148180|1148.9548075864|1149.0490154025|1148.9548075864|1149.0490154025
2024-05-08 06:04:00|DLCS|1715148240|1149.0514789625|1149.2488575649|1149.0514789625|1149.2488575649
2024-05-08 06:05:00|DLCS|1715148300|1149.2569780379|1149.3525379114|1149.2569780379|1149.3525379114
2024-05-08 06:06:00|DLCS|1715148360|1149.3580287654|1149.431131498|1149.3580287654|1149.431131498
2024-05-08 06:07:00|DLCS|1715148420|1149.4462892052|1149.5404769776|1149.4462892052|1149.5404769776
2024-05-08 06:08:00|DLCS|1715148480|1149.5543121097|1149.6417051958|1149.5543121097|1149.6417051958
2024-05-08 06:09:00|DLCS|1715148540|1149.6511044818|1149.7506915545|1149.6511044818|1149.7506915545
2024-05-08 06:10:00|DLCS|1715148600|1149.7527212555|1149.8090620376|1149.7527212555|1149.8090620376
2024-05-08 06:11:00|DLCS|1715148660|1149.8110293617|1149.8683140461|1149.8110293617|1149.8683140461
2024-05-08 06:12:00|DLCS|1715148720|1149.8693552604|1149.9073497338|1149.8693552604|1149.9073497338
2024-05-08 06:13:00|DLCS|1715148780|1149.9028786409|1149.9224735779|1149.9028786409|1149.9212669449
2024-05-08 06:14:00|DLCS|1715148840|1149.9261474737|1149.9336295977|1149.8970704246|1149.8970704246
2024-05-08 06:15:00|DLCS|1715148900|1149.8957249763|1149.9290258125|1149.8957249763|1149.9290258125
2024-05-08 06:16:00|DLCS|1715148960|1149.9307450765|1149.9588667803|1149.9307450765|1149.9361287429
2024-05-08 06:17:00|DLCS|1715149020|1149.9361541065|1149.9361541065|1149.891846569|1149.9039683139
2024-05-08 06:18:00|DLCS|1715149080|1149.9040271382|1149.9054409165|1149.8809247623|1149.8809247623
2024-05-08 06:19:00|DLCS|1715149140|1149.883563959|1149.883563959|1149.7325942913|1149.7325942913
2024-05-08 06:20:00|DLCS|1715149200|1149.7283816533|1149.7283816533|1149.6184768427|1149.6184768427
2024-05-08 06:21:00|DLCS|1715149260|1149.6096062921|1149.6096062921|1148.8863926426|1148.8863926426
2024-05-08 06:22:00|DLCS|1715149320|1148.8717979761|1148.8717979761|1148.7187989997|1148.7187989997
2024-05-08 06:23:00|DLCS|1715149380|1148.7128919151|1148.7128919151|1148.6097248593|1148.6097248593
2024-05-08 06:24:00|DLCS|1715149440|1148.6030184484|1148.6030184484|1148.3540326416|1148.3540326416
2024-05-08 06:25:00|DLCS|1715149500|1148.3441927879|1148.3441927879|1148.1751984848|1148.1751984848
2024-05-08 06:26:00|DLCS|1715149560|1148.1649229068|1148.1649229068|1148.0043925818|1148.0043925818
2024-05-08 06:27:00|DLCS|1715149620|1147.9700840481|1147.9700840481|1147.7209423939|1147.7209423939
2024-05-08 06:28:00|DLCS|1715149680|1147.7076343583|1147.7076343583|1147.4829993004|1147.4829993004
2024-05-08 06:29:00|DLCS|1715149740|1147.4732862878|1147.4732862878|1147.3429270507|1147.3429270507
2024-05-08 06:30:00|DLCS|1715149800|1147.3305258744|1147.3305258744|1147.2418319218|1147.2418319218
2024-05-08 06:31:00|DLCS|1715149860|1147.2315508936|1147.2315508936|1147.0377602798|1147.0377602798
2024-05-08 06:32:00|DLCS|1715149920|1147.0219603235|1147.0219603235|1146.9039365948|1146.9039365948
2024-05-08 06:33:00|DLCS|1715149980|1146.9009827967|1146.9009827967|1146.7874227362|1146.7874227362
2024-05-08 06:34:00|DLCS|1715150040|1146.783272262|1146.783272262|1146.624943968|1146.624943968
2024-05-08 06:35:00|DLCS|1715150100|1146.6090852387|1146.6090852387|1146.5354357479|1146.5354357479
2024-05-08 06:36:00|DLCS|1715150160|1146.5321362489|1146.5321362489|1146.4736997675|1146.4736997675
2024-05-08 06:37:00|DLCS|1715150220|1146.4668091049|1146.4668091049|1146.348493988|1146.348493988
2024-05-08 06:38:00|DLCS|1715150280|1146.3673709124|1146.3896928933|1146.3673709124|1146.3896928933
2024-05-08 06:39:00|DLCS|1715150340|1146.3840443462|1146.4084567145|1146.3731290241|1146.3731290241
2024-05-08 06:40:00|DLCS|1715150400|1146.3711919873|1146.3711919873|1146.3438584889|1146.3438584889
2024-05-08 06:41:00|DLCS|1715150460|1146.3437783723|1146.3458700519|1146.3199776095|1146.3199776095
2024-05-08 06:42:00|DLCS|1715150520|1146.3127428777|1146.3140846694|1146.291804276|1146.2919608438
2024-05-08 06:43:00|DLCS|1715150580|1146.2869336904|1146.2869336904|1146.2654148361|1146.2654148361
2024-05-08 06:44:00|DLCS|1715150640|1146.2639406898|1146.2639406898|1146.2542722849|1146.2542722849
2024-05-08 06:45:00|DLCS|1715150700|1146.2536015513|1146.2536015513|1146.238398992|1146.238398992
2024-05-08 06:46:00|DLCS|1715150760|1146.2371724663|1146.2371724663|1146.189037552|1146.189037552
2024-05-08 06:47:00|DLCS|1715150820|1146.188818445|1146.188818445|1146.1512192117|1146.151836654
2024-05-08 06:48:00|DLCS|1715150880|1146.1231187549|1146.1231187549|1146.1060623284|1146.1060623284
2024-05-08 06:49:00|DLCS|1715150940|1146.1041498195|1146.1041498195|1146.0771308275|1146.0784814629
2024-05-08 06:50:00|DLCS|1715151000|1146.0778542433|1146.0831068407|1146.0733366132|1146.0733366132
2024-05-08 06:51:00|DLCS|1715151060|1146.0736666395|1146.0736666395|1146.0025502646|1146.0025502646
2024-05-08 06:52:00|DLCS|1715151120|1146.0007407001|1146.0008440485|1145.9833345353|1145.9853688277
2024-05-08 06:53:00|DLCS|1715151180|1145.9850694621|1145.9850694621|1145.9621146437|1145.9621146437
2024-05-08 06:54:00|DLCS|1715151240|1145.9623509104|1145.9679351136|1145.9608655959|1145.9612643303
2024-05-08 06:55:00|DLCS|1715151300|1145.9594205521|1145.9600621989|1145.9334078105|1145.9334078105
2024-05-08 06:56:00|DLCS|1715151360|1145.9340617538|1145.9443727952|1145.9332326178|1145.9410925061
2024-05-08 06:57:00|DLCS|1715151420|1145.9399657475|1145.946484149|1145.9397727993|1145.9410326743
2024-05-08 06:58:00|DLCS|1715151480|1145.9419797714|1145.9433478737|1145.9332081252|1145.9355695435
2024-05-08 06:59:00|DLCS|1715151540|1145.9319491637|1145.9319491637|1145.9228598758|1145.9228598758
2024-05-08 07:00:00|DLCS|1715151600|1145.9121133743|1145.9121133743|1145.89616633|1145.89616633
2024-05-08 07:01:00|DLCS|1715151660|1145.8897187355|1145.8907204787|1145.8705576846|1145.8705576846
2024-05-08 07:02:00|DLCS|1715151720|1145.8647178618|1145.8647178618|1145.8438567004|1145.8438567004
2024-05-08 07:03:00|DLCS|1715151780|1145.8437266608|1145.8678947159|1145.8437266608|1145.8545795405
2024-05-08 07:04:00|DLCS|1715151840|1145.8536720259|1145.8572390774|1145.8388974419|1145.8388974419
2024-05-08 07:05:00|DLCS|1715151900|1145.8373824531|1145.8373824531|1145.7923982805|1145.7923982805
2024-05-08 07:06:00|DLCS|1715151960|1145.7906601619|1145.7906601619|1145.7752931721|1145.7752931721
2024-05-08 07:07:00|DLCS|1715152020|1145.7786843686|1145.7786843686|1145.7382572283|1145.7382572283
2024-05-08 07:08:00|DLCS|1715152080|1145.7384939018|1145.7384939018|1145.6971377954|1145.6971377954
2024-05-08 07:09:00|DLCS|1715152140|1145.6966259147|1145.6966259147|1145.6512148661|1145.6512148661
2024-05-08 07:10:00|DLCS|1715152200|1145.6489184038|1145.6489184038|1145.6075222431|1145.6075222431
2024-05-08 07:11:00|DLCS|1715152260|1145.6073763418|1145.6073763418|1145.5764096993|1145.5764096993
2024-05-08 07:12:00|DLCS|1715152320|1145.5738863504|1145.5738863504|1145.5297470595|1145.5297470595
2024-05-08 07:13:00|DLCS|1715152380|1145.5159450387|1145.5159450387|1145.4748232826|1145.4748232826
2024-05-08 07:14:00|DLCS|1715152440|1145.4720254095|1145.4720254095|1145.4258244199|1145.4258244199
2024-05-08 07:15:00|DLCS|1715152500|1145.4203964491|1145.4203964491|1145.4004977012|1145.4004977012
2024-05-08 07:16:00|DLCS|1715152560|1145.3988214743|1145.3988214743|1145.3632660468|1145.3632660468
2024-05-08 07:17:00|DLCS|1715152620|1145.3592886291|1145.3592886291|1145.3261906257|1145.3261906257
2024-05-08 07:18:00|DLCS|1715152680|1145.3263095543|1145.3263095543|1145.3152801284|1145.3156472601
2024-05-08 07:19:00|DLCS|1715152740|1145.3155457015|1145.3155457015|1145.3060078807|1145.3085602729
2024-05-08 07:20:00|DLCS|1715152800|1145.3089289504|1145.3132936664|1145.3072338565|1145.313234227
2024-05-08 07:21:00|DLCS|1715152860|1145.314130997|1145.4980231318|1145.314130997|1145.4980231318
2024-05-08 07:22:00|DLCS|1715152920|1145.5027792023|1145.5097997686|1145.500531225|1145.5097997686
2024-05-08 07:23:00|DLCS|1715152980|1145.5104389353|1145.5104389353|1145.495569576|1145.5011516536
2024-05-08 07:24:00|DLCS|1715153040|1145.5008468205|1145.5360386606|1145.4983393821|1145.5353489616
2024-05-08 07:25:00|DLCS|1715153100|1145.5422823894|1145.5649520085|1145.5414640991|1145.5649520085
2024-05-08 07:26:00|DLCS|1715153160|1145.5649910332|1145.6143235166|1145.5631757948|1145.6143235166
2024-05-08 07:27:00|DLCS|1715153220|1145.6349346987|1145.7012026428|1145.6310874711|1145.7012026428
2024-05-08 07:28:00|DLCS|1715153280|1145.7055558756|1145.7331799064|1145.699318767|1145.733013665
2024-05-08 07:29:00|DLCS|1715153340|1145.7349036735|1145.7472966142|1145.7274547309|1145.7430073488
2024-05-08 07:30:00|DLCS|1715153400|1145.7451100957|1145.7633980705|1145.7451100957|1145.7633980705
2024-05-08 07:31:00|DLCS|1715153460|1145.7632413194|1145.7632413194|1145.7182105772|1145.7412626457
2024-05-08 07:32:00|DLCS|1715153520|1145.7499565305|1145.7505678136|1145.7297101367|1145.7379058699
2024-05-08 07:33:00|DLCS|1715153580|1145.7397275752|1145.7492429422|1145.7392687209|1145.7446558815
2024-05-08 07:34:00|DLCS|1715153640|1145.7430412306|1145.7570289419|1145.7387364669|1145.7444395504
2024-05-08 07:35:00|DLCS|1715153700|1145.741613702|1145.741613702|1145.7279000119|1145.7279000119
2024-05-08 07:36:00|DLCS|1715153760|1145.7281364082|1145.7301666636|1145.7167974312|1145.7167974312
2024-05-08 07:37:00|DLCS|1715153820|1145.715459854|1145.7472860667|1145.715459854|1145.727864611
2024-05-08 07:38:00|DLCS|1715153880|1145.7144275173|1145.7144275173|1145.5585936028|1145.5585936028
2024-05-08 07:39:00|DLCS|1715153940|1145.5551094358|1145.5551094358|1145.4555281482|1145.4555281482
2024-05-08 07:40:00|DLCS|1715154000|1145.4529660359|1145.4529660359|1145.3783092774|1145.3783092774
2024-05-08 07:41:00|DLCS|1715154060|1145.3659315109|1145.3659315109|1145.2609769937|1145.2609769937
2024-05-08 07:42:00|DLCS|1715154120|1145.2498499937|1145.2498499937|1145.2039721741|1145.2039721741
2024-05-08 07:43:00|DLCS|1715154180|1145.1977845272|1145.1977845272|1145.1102593679|1145.1102593679
2024-05-08 07:44:00|DLCS|1715154240|1145.1012810928|1145.1012810928|1145.0433290361|1145.0433290361
2024-05-08 07:45:00|DLCS|1715154300|1145.0403657068|1145.0403657068|1145.0093591513|1145.0093591513
2024-05-08 07:46:00|DLCS|1715154360|1144.9953666477|1144.9953666477|1144.961985902|1144.961985902
2024-05-08 07:47:00|DLCS|1715154420|1144.9602714287|1144.9602714287|1144.9044153267|1144.9044153267
2024-05-08 07:48:00|DLCS|1715154480|1144.8996205702|1144.8996205702|1144.8637507139|1144.8637507139
2024-05-08 07:49:00|DLCS|1715154540|1144.8607583004|1144.8607583004|1144.7948132148|1144.7948132148
2024-05-08 07:50:00|DLCS|1715154600|1144.7881288946|1144.7881288946|1144.7263945045|1144.7263945045
2024-05-08 07:51:00|DLCS|1715154660|1144.7230420747|1144.7230420747|1144.5683787239|1144.5683787239
2024-05-08 07:52:00|DLCS|1715154720|1144.5558678248|1144.5558678248|1144.2361987708|1144.2361987708
2024-05-08 07:53:00|DLCS|1715154780|1144.2293607619|1144.2293607619|1144.1547902018|1144.1547902018
2024-05-08 07:54:00|DLCS|1715154840|1144.1394171874|1144.1394171874|1144.0173632963|1144.0173632963
2024-05-08 07:55:00|DLCS|1715154900|1144.014438063|1144.014438063|1143.9793347035|1143.9793347035
2024-05-08 07:56:00|DLCS|1715154960|1143.9741445004|1143.9741445004|1143.8590276599|1143.8590276599
2024-05-08 07:57:00|DLCS|1715155020|1143.8551950516|1143.8551950516|1143.7608268052|1143.7608268052
2024-05-08 07:58:00|DLCS|1715155080|1143.7509476169|1143.7509476169|1143.6608131844|1143.6608131844
2024-05-08 07:59:00|DLCS|1715155140|1143.6596948515|1143.6596948515|1143.576270137|1143.576270137
2024-05-08 08:00:00|DLCS|1715155200|1143.5751311532|1143.5751311532|1143.5352305807|1143.5352305807
2024-05-08 08:01:00|DLCS|1715155260|1143.5279546697|1143.5279546697|1143.3959099699|1143.3959099699
2024-05-08 08:02:00|DLCS|1715155320|1143.3864188662|1143.3864188662|1143.3251406851|1143.3251406851
2024-05-08 08:03:00|DLCS|1715155380|1143.3192806443|1143.3192806443|1143.0870598682|1143.0870598682
2024-05-08 08:04:00|DLCS|1715155440|1143.0785037273|1143.0785037273|1142.9914942324|1142.9914942324
2024-05-08 08:05:00|DLCS|1715155500|1142.9876025329|1142.9876025329|1142.9335470315|1142.9335470315
2024-05-08 08:06:00|DLCS|1715155560|1142.9311441015|1142.9311441015|1142.8796841463|1142.8796841463
2024-05-08 08:07:00|DLCS|1715155620|1142.8615740701|1142.8615740701|1142.7888989296|1142.7888989296
2024-05-08 08:08:00|DLCS|1715155680|1142.7830274368|1142.7830274368|1142.6947624819|1142.6947624819
2024-05-08 08:09:00|DLCS|1715155740|1142.6901604213|1142.6901604213|1142.6136337542|1142.6136337542
2024-05-08 08:10:00|DLCS|1715155800|1142.6123243636|1142.6123243636|1142.5686669208|1142.5686669208
2024-05-08 08:11:00|DLCS|1715155860|1142.5611077997|1142.5611077997|1142.4714056617|1142.4714056617
2024-05-08 08:12:00|DLCS|1715155920|1142.4681998872|1142.4681998872|1142.3378178661|1142.3378178661
2024-05-08 08:13:00|DLCS|1715155980|1142.3350514001|1142.3350514001|1142.2759858198|1142.2759858198
2024-05-08 08:14:00|DLCS|1715156040|1142.2736354624|1142.2736354624|1142.2458202738|1142.2458202738
2024-05-08 08:15:00|DLCS|1715156100|1142.2417961915|1142.2417961915|1142.208511514|1142.208511514
2024-05-08 08:16:00|DLCS|1715156160|1142.2071706576|1142.2071706576|1142.1693200571|1142.1693200571
2024-05-08 08:17:00|DLCS|1715156220|1142.1671249473|1142.1671249473|1142.1173661723|1142.1296871265
2024-05-08 08:18:00|DLCS|1715156280|1142.1253876364|1142.1253876364|1142.1018942088|1142.1018942088
2024-05-08 08:19:00|DLCS|1715156340|1142.0986861557|1142.0986861557|1142.0912000262|1142.0912000262
2024-05-08 08:20:00|DLCS|1715156400|1142.0909380692|1142.0926341857|1142.0809351442|1142.0809351442
2024-05-08 08:21:00|DLCS|1715156460|1142.0819120006|1142.0827972106|1142.0654440126|1142.0654440126
2024-05-08 08:22:00|DLCS|1715156520|1142.0676619405|1142.0966988882|1142.0676619405|1142.0966988882
2024-05-08 08:23:00|DLCS|1715156580|1142.0996105012|1142.1113060803|1142.0984147641|1142.1113060803
2024-05-08 08:24:00|DLCS|1715156640|1142.1165350632|1142.1465860556|1142.1165350632|1142.1465860556
2024-05-08 08:25:00|DLCS|1715156700|1142.1460512701|1142.1614143238|1142.1460512701|1142.1614143238
2024-05-08 08:26:00|DLCS|1715156760|1142.1627965796|1142.1778637801|1142.1627965796|1142.1778637801
2024-05-08 08:27:00|DLCS|1715156820|1142.1786748572|1142.238243254|1142.1786748572|1142.238243254
2024-05-08 08:28:00|DLCS|1715156880|1142.2393008654|1142.262485381|1142.2393008654|1142.262485381
2024-05-08 08:29:00|DLCS|1715156940|1142.262999092|1142.2867129317|1142.262999092|1142.2867129317
2024-05-08 08:30:00|DLCS|1715157000|1142.2875276124|1142.3230563488|1142.2875276124|1142.3230563488
2024-05-08 08:31:00|DLCS|1715157060|1142.3241775625|1142.3487861408|1142.3241775625|1142.3487861408
2024-05-08 08:32:00|DLCS|1715157120|1142.3501277317|1142.3665903667|1142.3501277317|1142.3665903667
2024-05-08 08:33:00|DLCS|1715157180|1142.3734178315|1142.395051129|1142.3734178315|1142.395051129
2024-05-08 08:34:00|DLCS|1715157240|1142.396224311|1142.4118985386|1142.396224311|1142.4118985386
2024-05-08 08:35:00|DLCS|1715157300|1142.4125332814|1142.4335551386|1142.4125332814|1142.4335551386
2024-05-08 08:36:00|DLCS|1715157360|1142.4343037474|1142.469530686|1142.4343037474|1142.469530686
2024-05-08 08:37:00|DLCS|1715157420|1142.4709322726|1142.5361771023|1142.4695212843|1142.5361771023
2024-05-08 08:38:00|DLCS|1715157480|1142.5391302306|1142.5980009853|1142.5391302306|1142.5980009853
2024-05-08 08:39:00|DLCS|1715157540|1142.6001657353|1142.6177023088|1142.6001657353|1142.6177023088
2024-05-08 08:40:00|DLCS|1715157600|1142.6216227241|1142.6486326671|1142.6216227241|1142.6486326671
2024-05-08 08:41:00|DLCS|1715157660|1142.6491628032|1142.6591745578|1142.6491628032|1142.6584493329
2024-05-08 08:42:00|DLCS|1715157720|1142.658136497|1142.6697612153|1142.658136497|1142.6685090395
2024-05-08 08:43:00|DLCS|1715157780|1142.6681515878|1142.6698464002|1142.6681515878|1142.6692828864
2024-05-08 08:44:00|DLCS|1715157840|1142.6691764936|1142.6701514192|1142.6659378315|1142.666079866
2024-05-08 08:45:00|DLCS|1715157900|1142.6661329806|1142.6661329806|1142.6606918555|1142.6606918555
2024-05-08 08:46:00|DLCS|1715157960|1142.6600990831|1142.6600990831|1142.6280450317|1142.6280450317
2024-05-08 08:47:00|DLCS|1715158020|1142.6255424528|1142.6255424528|1142.5727686578|1142.5727686578
2024-05-08 08:48:00|DLCS|1715158080|1142.5676664732|1142.5676664732|1142.5010495761|1142.5010495761
2024-05-08 08:49:00|DLCS|1715158140|1142.4964644733|1142.4964644733|1142.426579201|1142.426579201
2024-05-08 08:50:00|DLCS|1715158200|1142.4183969392|1142.4183969392|1142.3647858606|1142.3647858606
2024-05-08 08:51:00|DLCS|1715158260|1142.3612153423|1142.3612153423|1142.3375937763|1142.3375937763
2024-05-08 08:52:00|DLCS|1715158320|1142.3423818916|1142.4211292858|1142.3423818916|1142.4211292858
2024-05-08 08:53:00|DLCS|1715158380|1142.4193674744|1142.4193674744|1142.3873185977|1142.3873185977
2024-05-08 08:54:00|DLCS|1715158440|1142.3871041947|1142.3966411439|1142.3718319841|1142.3718319841
2024-05-08 08:55:00|DLCS|1715158500|1142.3696745844|1142.3696745844|1142.3433548704|1142.3433548704
2024-05-08 08:56:00|DLCS|1715158560|1142.3430158473|1142.3430158473|1142.3272020567|1142.3276247095
2024-05-08 08:57:00|DLCS|1715158620|1142.3277800217|1142.3358080413|1142.3259935258|1142.3358080413
2024-05-08 08:58:00|DLCS|1715158680|1142.3371484707|1142.345541076|1142.3362753257|1142.345541076
2024-05-08 08:59:00|DLCS|1715158740|1142.345844996|1142.3596686572|1142.345844996|1142.3596686572
2024-05-08 09:00:00|DLCS|1715158800|1142.3609392918|1142.3991264349|1142.3609392918|1142.3991264349
2024-05-08 09:01:00|DLCS|1715158860|1142.4028234816|1142.457714417|1142.4028234816|1142.457714417
2024-05-08 09:02:00|DLCS|1715158920|1142.4558475002|1142.4971640762|1142.4558475002|1142.4971640762
2024-05-08 09:03:00|DLCS|1715158980|1142.4997069593|1142.5924548118|1142.4997069593|1142.5924548118
2024-05-08 09:04:00|DLCS|1715159040|1142.5969189486|1142.6014850841|1142.5969189486|1142.6010037453
2024-05-08 09:05:00|DLCS|1715159100|1142.6013510913|1142.6102406913|1142.5970984017|1142.6102406913
2024-05-08 09:06:00|DLCS|1715159160|1142.6116365399|1142.6189161405|1142.6116365399|1142.6189161405
2024-05-08 09:07:00|DLCS|1715159220|1142.6200327957|1142.6571265681|1142.6200327957|1142.6571265681
2024-05-08 09:08:00|DLCS|1715159280|1142.6605202309|1142.7092948462|1142.6605202309|1142.7092948462
2024-05-08 09:09:00|DLCS|1715159340|1142.7130893337|1142.7679820809|1142.7130893337|1142.7679820809
2024-05-08 09:10:00|DLCS|1715159400|1142.7692311686|1142.7949284771|1142.7692311686|1142.7949284771
2024-05-08 09:11:00|DLCS|1715159460|1142.7976840621|1142.8979846675|1142.7976840621|1142.8979846675
2024-05-08 09:12:00|DLCS|1715159520|1142.9056281614|1143.0450510602|1142.9056281614|1143.0443296458
2024-05-08 09:13:00|DLCS|1715159580|1143.0457592006|1143.0952894376|1143.0457592006|1143.0952894376
2024-05-08 09:14:00|DLCS|1715159640|1143.0968866731|1143.1360194299|1143.0968866731|1143.1360194299
2024-05-08 09:15:00|DLCS|1715159700|1143.1417342835|1143.1476702042|1143.1363955787|1143.1363955787
2024-05-08 09:16:00|DLCS|1715159760|1143.1380752628|1143.1380752628|1143.1230366788|1143.1230366788
2024-05-08 09:17:00|DLCS|1715159820|1143.1191895462|1143.1191895462|1143.0876373715|1143.0896896166
2024-05-08 09:18:00|DLCS|1715159880|1143.0895904865|1143.0895904865|1143.0714837576|1143.0714837576
2024-05-08 09:19:00|DLCS|1715159940|1143.0698786967|1143.0698786967|1143.0628934498|1143.0628934498
2024-05-08 09:20:00|DLCS|1715160000|1143.0614395982|1143.0614395982|1143.0439411559|1143.0439411559
2024-05-08 09:21:00|DLCS|1715160060|1143.0382646509|1143.0382646509|1142.9869496459|1142.9869496459
2024-05-08 09:22:00|DLCS|1715160120|1142.9661052909|1142.9661052909|1142.8765987703|1142.8765987703
2024-05-08 09:23:00|DLCS|1715160180|1142.8701337403|1142.8701337403|1142.7746894527|1142.7746894527
2024-05-08 09:24:00|DLCS|1715160240|1142.7559044355|1142.7559044355|1142.6844557217|1142.6844557217
2024-05-08 09:25:00|DLCS|1715160300|1142.6773060163|1142.6773060163|1142.6101315735|1142.6101315735
2024-05-08 09:26:00|DLCS|1715160360|1142.6080447906|1142.6080447906|1142.5567528115|1142.5567528115
2024-05-08 09:27:00|DLCS|1715160420|1142.5528688764|1142.5528688764|1142.5115909021|1142.5115909021
2024-05-08 09:28:00|DLCS|1715160480|1142.5118698489|1142.5119470181|1142.4880973367|1142.4880973367
2024-05-08 09:29:00|DLCS|1715160540|1142.4871473167|1142.4871473167|1142.4694884711|1142.4694884711
2024-05-08 09:30:00|DLCS|1715160600|1142.4691789868|1142.4691789868|1142.4286472905|1142.4286472905
2024-05-08 09:31:00|DLCS|1715160660|1142.4277294295|1142.4277294295|1142.4075325474|1142.4075325474
2024-05-08 09:32:00|DLCS|1715160720|1142.405393325|1142.405393325|1142.3844177796|1142.3844177796
2024-05-08 09:33:00|DLCS|1715160780|1142.3802778276|1142.3802778276|1142.3382640268|1142.3382640268
2024-05-08 09:34:00|DLCS|1715160840|1142.3371284357|1142.3371284357|1142.2985995996|1142.2985995996
2024-05-08 09:35:00|DLCS|1715160900|1142.2925110848|1142.2925110848|1142.2136088438|1142.2136088438
2024-05-08 09:36:00|DLCS|1715160960|1142.2093172375|1142.2093172375|1142.0726925597|1142.0726925597
2024-05-08 09:37:00|DLCS|1715161020|1142.0661266852|1142.0661266852|1141.9719912621|1141.9719912621
2024-05-08 09:38:00|DLCS|1715161080|1141.97069684|1141.97069684|1141.8560302727|1141.8560302727
2024-05-08 09:39:00|DLCS|1715161140|1141.854526794|1141.854526794|1141.7555982263|1141.7555982263
2024-05-08 09:40:00|DLCS|1715161200|1141.7453126726|1141.7453126726|1141.6732656106|1141.6732656106
2024-05-08 09:41:00|DLCS|1715161260|1141.6696292508|1141.6696292508|1141.634712434|1141.634712434
2024-05-08 09:42:00|DLCS|1715161320|1141.633525319|1141.633525319|1141.5851899237|1141.5851899237
2024-05-08 09:43:00|DLCS|1715161380|1141.584394454|1141.584394454|1141.5464787798|1141.5464787798
2024-05-08 09:44:00|DLCS|1715161440|1141.5437060918|1141.5437060918|1141.4777530483|1141.4777530483
2024-05-08 09:45:00|DLCS|1715161500|1141.4765569216|1141.4765569216|1141.4280895334|1141.4280895334
2024-05-08 09:46:00|DLCS|1715161560|1141.4234288085|1141.4234288085|1141.3929297657|1141.3929297657
2024-05-08 09:47:00|DLCS|1715161620|1141.3922161901|1141.3922161901|1141.3812446106|1141.3816292455
2024-05-08 09:48:00|DLCS|1715161680|1141.383493722|1141.3870668324|1141.3828894126|1141.3870668324
2024-05-08 09:49:00|DLCS|1715161740|1141.3870798081|1141.4010379353|1141.3859573601|1141.4010379353
2024-05-08 09:50:00|DLCS|1715161800|1141.4073569249|1141.4246615358|1141.4073569249|1141.4246615358
2024-05-08 09:51:00|DLCS|1715161860|1141.4267722371|1141.4399448981|1141.4258115613|1141.4399448981
2024-05-08 09:52:00|DLCS|1715161920|1141.4428349258|1141.4471953864|1141.4428349258|1141.4470231435
2024-05-08 09:53:00|DLCS|1715161980|1141.4470741004|1141.4487093377|1141.4462273129|1141.4482465785
2024-05-08 09:54:00|DLCS|1715162040|1141.4475189871|1141.4504528343|1141.4468444356|1141.4504528343
2024-05-08 09:55:00|DLCS|1715162100|1141.4505331041|1141.4700153479|1141.4505331041|1141.4700153479
2024-05-08 09:56:00|DLCS|1715162160|1141.4687771861|1141.4762005695|1141.4687771861|1141.4760982046
2024-05-08 09:57:00|DLCS|1715162220|1141.4760879916|1141.4884597428|1141.4752187834|1141.4884597428
2024-05-08 09:58:00|DLCS|1715162280|1141.4884693221|1141.4976070424|1141.4884693221|1141.4930517428
2024-05-08 09:59:00|DLCS|1715162340|1141.4940285927|1141.5024282141|1141.4940285927|1141.5014056855
2024-05-08 10:00:00|DLCS|1715162400|1141.5001670629|1141.5003271504|1141.4652178421|1141.4652178421
2024-05-08 10:01:00|DLCS|1715162460|1141.4610932155|1141.4610932155|1141.4298162506|1141.4316532195
2024-05-08 10:02:00|DLCS|1715162520|1141.4286810744|1141.4286810744|1141.4176351809|1141.4188626834
2024-05-08 10:03:00|DLCS|1715162580|1141.4158822056|1141.4158822056|1141.3937610437|1141.3937610437
2024-05-08 10:04:00|DLCS|1715162640|1141.3965541408|1141.4131716478|1141.3965541408|1141.4046993652
2024-05-08 10:05:00|DLCS|1715162700|1141.4065509593|1141.4120601216|1141.40652934|1141.4111893303
2024-05-08 10:06:00|DLCS|1715162760|1141.407996229|1141.4100770043|1141.4048079799|1141.4048079799
2024-05-08 10:07:00|DLCS|1715162820|1141.4039936806|1141.4089787324|1141.4036600417|1141.4073874158
2024-05-08 10:08:00|DLCS|1715162880|1141.4058843217|1141.417409577|1141.4055308077|1141.417409577
2024-05-08 10:09:00|DLCS|1715162940|1141.4182540113|1141.4238171064|1141.415732691|1141.419919544
2024-05-08 10:10:00|DLCS|1715163000|1141.4210519213|1141.4308907266|1141.4210519213|1141.4308907266
2024-05-08 10:11:00|DLCS|1715163060|1141.431650868|1141.4348911468|1141.4085744608|1141.4087098754
2024-05-08 10:12:00|DLCS|1715163120|1141.4091922036|1141.4159347291|1141.4091922036|1141.4147405211
2024-05-08 10:13:00|DLCS|1715163180|1141.4163469449|1141.4217208923|1141.4163469449|1141.4213525811
2024-05-08 10:14:00|DLCS|1715163240|1141.4189344795|1141.4230624536|1141.3782543982|1141.3782543982
2024-05-08 10:15:00|DLCS|1715163300|1141.3514775251|1141.3514775251|1141.3288786516|1141.3288786516
2024-05-08 10:16:00|DLCS|1715163360|1141.3279816883|1141.3288253278|1141.3126643458|1141.3126643458
2024-05-08 10:17:00|DLCS|1715163420|1141.3078255895|1141.3109017903|1141.2818067556|1141.2818067556
2024-05-08 10:18:00|DLCS|1715163480|1141.2845736361|1141.2858056664|1141.2546054764|1141.2563005604
2024-05-08 10:19:00|DLCS|1715163540|1141.2529341874|1141.2915235263|1141.2529341874|1141.2915235263
2024-05-08 10:20:00|DLCS|1715163600|1141.2968232983|1141.3314402745|1141.2968232983|1141.3314402745
2024-05-08 10:21:00|DLCS|1715163660|1141.3326960634|1141.37711555|1141.3326960634|1141.37711555
2024-05-08 10:22:00|DLCS|1715163720|1141.395964876|1141.4754466467|1141.395964876|1141.4754466467
2024-05-08 10:23:00|DLCS|1715163780|1141.4806447501|1141.6435523544|1141.4806447501|1141.6435523544
2024-05-08 10:24:00|DLCS|1715163840|1141.6564112827|1141.7931203369|1141.6564112827|1141.7931203369
2024-05-08 10:25:00|DLCS|1715163900|1141.8053401851|1141.8818423895|1141.8053401851|1141.8818423895
2024-05-08 10:26:00|DLCS|1715163960|1141.8860472495|1142.0237039197|1141.8860472495|1142.0237039197
2024-05-08 10:27:00|DLCS|1715164020|1142.0319958673|1142.0917996174|1142.0319958673|1142.0917996174
2024-05-08 10:28:00|DLCS|1715164080|1142.0923783948|1142.1113142516|1142.0923783948|1142.0988940244
2024-05-08 10:29:00|DLCS|1715164140|1142.0992925042|1142.1311420372|1142.0992925042|1142.1311420372
2024-05-08 10:30:00|DLCS|1715164200|1142.131254976|1142.1729172953|1142.131254976|1142.1729172953
2024-05-08 10:31:00|DLCS|1715164260|1142.1819467138|1142.2957486186|1142.1819467138|1142.2957486186
2024-05-08 10:32:00|DLCS|1715164320|1142.3049479719|1142.4317726641|1142.3049479719|1142.4317726641
2024-05-08 10:33:00|DLCS|1715164380|1142.4359034698|1142.541471306|1142.4359034698|1142.541471306
2024-05-08 10:34:00|DLCS|1715164440|1142.5446981847|1142.6262541363|1142.5446981847|1142.6262541363
2024-05-08 10:35:00|DLCS|1715164500|1142.6327065108|1142.7606894539|1142.6327065108|1142.7606894539
2024-05-08 10:36:00|DLCS|1715164560|1142.7669242631|1142.9606307162|1142.7669242631|1142.9606307162
2024-05-08 10:37:00|DLCS|1715164620|1142.9671647787|1143.047471143|1142.9671647787|1143.047471143
2024-05-08 10:38:00|DLCS|1715164680|1143.0493137821|1143.1878217031|1143.0493137821|1143.1878217031
2024-05-08 10:39:00|DLCS|1715164740|1143.2043038086|1143.3423267234|1143.2043038086|1143.3423267234
2024-05-08 10:40:00|DLCS|1715164800|1143.3618590619|1143.4440271878|1143.3618590619|1143.4440271878
2024-05-08 10:41:00|DLCS|1715164860|1143.4547695573|1143.5111781992|1143.4547695573|1143.5111781992
2024-05-08 10:42:00|DLCS|1715164920|1143.5139014426|1143.6214512793|1143.5139014426|1143.6214512793
2024-05-08 10:43:00|DLCS|1715164980|1143.6230183587|1143.7237506975|1143.6230183587|1143.7237506975
2024-05-08 10:44:00|DLCS|1715165040|1143.7312212787|1143.8782745883|1143.7312212787|1143.8782745883
2024-05-08 10:45:00|DLCS|1715165100|1143.899305751|1143.9961525959|1143.899305751|1143.9961525959
2024-05-08 10:46:00|DLCS|1715165160|1144.0022870252|1144.1627255665|1144.0022870252|1144.1627255665
2024-05-08 10:47:00|DLCS|1715165220|1144.1677627288|1144.2820055401|1144.1677627288|1144.2820055401
2024-05-08 10:48:00|DLCS|1715165280|1144.2935488659|1144.3818462436|1144.2935488659|1144.3818462436
2024-05-08 10:49:00|DLCS|1715165340|1144.3859487614|1144.4748147661|1144.3859487614|1144.4748147661
2024-05-08 10:50:00|DLCS|1715165400|1144.47713896|1144.5294529939|1144.47713896|1144.5294529939
2024-05-08 10:51:00|DLCS|1715165460|1144.5312969471|1144.6443964519|1144.5312969471|1144.6443964519
2024-05-08 10:52:00|DLCS|1715165520|1144.6483391254|1144.7211066183|1144.6483391254|1144.7211066183
2024-05-08 10:53:00|DLCS|1715165580|1144.7319521744|1144.8111638308|1144.7319521744|1144.8111638308
2024-05-08 10:54:00|DLCS|1715165640|1144.8177203046|1144.8992225894|1144.8177203046|1144.8992225894
2024-05-08 10:55:00|DLCS|1715165700|1144.9003088719|1145.0038489633|1144.9003088719|1145.0038489633
2024-05-08 10:56:00|DLCS|1715165760|1145.005162011|1145.0755584566|1145.005162011|1145.0755584566
2024-05-08 10:57:00|DLCS|1715165820|1145.0790903444|1145.1493558571|1145.0790903444|1145.1493558571
2024-05-08 10:58:00|DLCS|1715165880|1145.1559070663|1145.2439490659|1145.1559070663|1145.2439490659
2024-05-08 10:59:00|DLCS|1715165940|1145.2463532353|1145.2929511395|1145.2463532353|1145.2929511395
2024-05-08 11:00:00|DLCS|1715166000|1145.2955109177|1145.3400485392|1145.2955109177|1145.3400485392
2024-05-08 11:01:00|DLCS|1715166060|1145.3417478285|1145.3858789058|1145.3417478285|1145.3858789058
2024-05-08 11:02:00|DLCS|1715166120|1145.3874062304|1145.4176144773|1145.3874062304|1145.4176144773
2024-05-08 11:03:00|DLCS|1715166180|1145.4214314316|1145.4352289871|1145.4214314316|1145.4352289871
2024-05-08 11:04:00|DLCS|1715166240|1145.4369523413|1145.4660718507|1145.4369523413|1145.4660718507
2024-05-08 11:05:00|DLCS|1715166300|1145.4679790183|1145.4993227654|1145.4679790183|1145.4993227654
2024-05-08 11:06:00|DLCS|1715166360|1145.5003442912|1145.522705906|1145.5003442912|1145.522705906
2024-05-08 11:07:00|DLCS|1715166420|1145.522995739|1145.5584083841|1145.522995739|1145.558289552
2024-05-08 11:08:00|DLCS|1715166480|1145.5597114288|1145.5796121695|1145.5597114288|1145.5796121695
2024-05-08 11:09:00|DLCS|1715166540|1145.5794325332|1145.5940614057|1145.5794325332|1145.586612286
2024-05-08 11:10:00|DLCS|1715166600|1145.5470451511|1145.5470451511|1145.4421618344|1145.4421618344
2024-05-08 11:11:00|DLCS|1715166660|1145.4353600956|1145.4353600956|1145.3233032174|1145.3233032174
2024-05-08 11:12:00|DLCS|1715166720|1145.3177415171|1145.3177415171|1145.2667102169|1145.2667102169
2024-05-08 11:13:00|DLCS|1715166780|1145.2667315267|1145.2667315267|1145.2450215989|1145.2450215989
2024-05-08 11:14:00|DLCS|1715166840|1145.2453071838|1145.2453071838|1145.2264062177|1145.2264062177
2024-05-08 11:15:00|DLCS|1715166900|1145.220804467|1145.2222410825|1145.2143481575|1145.2143481575
2024-05-08 11:16:00|DLCS|1715166960|1145.2119173929|1145.2119173929|1145.1641635444|1145.1641635444
2024-05-08 11:17:00|DLCS|1715167020|1145.1612192235|1145.1612192235|1145.1188676181|1145.1188676181
2024-05-08 11:18:00|DLCS|1715167080|1145.1176580476|1145.1176580476|1145.0855591664|1145.0855591664
2024-05-08 11:19:00|DLCS|1715167140|1145.0838026373|1145.0850387384|1145.045848812|1145.045848812
2024-05-08 11:20:00|DLCS|1715167200|1145.0445088538|1145.0468085133|1145.0262021751|1145.0262021751
2024-05-08 11:21:00|DLCS|1715167260|1145.0234309715|1145.0234309715|1144.9872581122|1144.9872581122
2024-05-08 11:22:00|DLCS|1715167320|1144.9839065731|1144.9839065731|1144.8206124559|1144.8206124559
2024-05-08 11:23:00|DLCS|1715167380|1144.80187306|1144.80187306|1144.6954095083|1144.6954095083
2024-05-08 11:24:00|DLCS|1715167440|1144.689045373|1144.689045373|1144.5982832633|1144.5982832633
2024-05-08 11:25:00|DLCS|1715167500|1144.5921000289|1144.5921000289|1144.5159955566|1144.5159955566
2024-05-08 11:26:00|DLCS|1715167560|1144.5047342061|1144.5047342061|1144.4105999362|1144.4105999362
2024-05-08 11:27:00|DLCS|1715167620|1144.4075949274|1144.4075949274|1144.3036577018|1144.3036577018
2024-05-08 11:28:00|DLCS|1715167680|1144.2921305073|1144.2921305073|1144.2077878593|1144.2077878593
2024-05-08 11:29:00|DLCS|1715167740|1144.202263975|1144.202263975|1144.1507461841|1144.1507461841
2024-05-08 11:30:00|DLCS|1715167800|1144.1467604447|1144.1467604447|1144.0971975683|1144.0971975683
2024-05-08 11:31:00|DLCS|1715167860|1144.0864622718|1144.0864622718|1143.9238806076|1143.9238806076
2024-05-08 11:32:00|DLCS|1715167920|1143.9087588095|1143.9087588095|1143.7837366062|1143.7837366062
2024-05-08 11:33:00|DLCS|1715167980|1143.7793408807|1143.7793408807|1143.6757910513|1143.6757910513
2024-05-08 11:34:00|DLCS|1715168040|1143.6740119648|1143.6740119648|1143.5989865973|1143.5989865973
2024-05-08 11:35:00|DLCS|1715168100|1143.5828870851|1143.5828870851|1143.5216051998|1143.5216051998
2024-05-08 11:36:00|DLCS|1715168160|1143.5193773002|1143.5193773002|1143.4733169547|1143.4733169547
2024-05-08 11:37:00|DLCS|1715168220|1143.4696261083|1143.4696261083|1143.4264233737|1143.4264233737
2024-05-08 11:38:00|DLCS|1715168280|1143.4236892787|1143.4236892787|1143.3964671136|1143.3964671136
2024-05-08 11:39:00|DLCS|1715168340|1143.3789837128|1143.3789837128|1143.3605695551|1143.3605695551
2024-05-08 11:40:00|DLCS|1715168400|1143.359549835|1143.359549835|1143.3338268164|1143.3338268164
2024-05-08 11:41:00|DLCS|1715168460|1143.332371571|1143.332371571|1143.3289109725|1143.3306028799
2024-05-08 11:42:00|DLCS|1715168520|1143.3309491651|1143.3309670383|1143.3138308195|1143.3138308195
2024-05-08 11:43:00|DLCS|1715168580|1143.3133015602|1143.3133015602|1143.2898022478|1143.2898022478
2024-05-08 11:44:00|DLCS|1715168640|1143.2884327521|1143.2884327521|1143.2671572576|1143.2671572576
2024-05-08 11:45:00|DLCS|1715168700|1143.2643284923|1143.2643284923|1143.2506539774|1143.2506539774
2024-05-08 11:46:00|DLCS|1715168760|1143.2505859998|1143.2505859998|1143.214288651|1143.214288651
2024-05-08 11:47:00|DLCS|1715168820|1143.2103564316|1143.2103564316|1143.1801159521|1143.1801159521
2024-05-08 11:48:00|DLCS|1715168880|1143.1749778171|1143.1749778171|1143.1259524995|1143.1259524995
2024-05-08 11:49:00|DLCS|1715168940|1143.12768681|1143.1291771717|1143.1149103129|1143.1291771717
2024-05-08 11:50:00|DLCS|1715169000|1143.1286469577|1143.1315709449|1143.1263043289|1143.1315709449
2024-05-08 11:51:00|DLCS|1715169060|1143.1332995857|1143.1332995857|1143.1270862392|1143.1330586696
2024-05-08 11:52:00|DLCS|1715169120|1143.1325799806|1143.1327913674|1143.0898429834|1143.0898429834
2024-05-08 11:53:00|DLCS|1715169180|1143.0889348914|1143.0889348914|1143.0305390774|1143.0305390774
2024-05-08 11:54:00|DLCS|1715169240|1143.0298545727|1143.0298545727|1142.9969918734|1142.9969918734
2024-05-08 11:55:00|DLCS|1715169300|1142.9962157494|1142.9962157494|1142.9729723749|1142.9729723749
2024-05-08 11:56:00|DLCS|1715169360|1142.9707771934|1142.9707771934|1142.9004743537|1142.9004743537
2024-05-08 11:57:00|DLCS|1715169420|1142.8997884725|1142.8997884725|1142.8526531826|1142.8526531826
2024-05-08 11:58:00|DLCS|1715169480|1142.8499818785|1142.8499818785|1142.7246759707|1142.7246759707
2024-05-08 11:59:00|DLCS|1715169540|1142.7243181773|1142.7243181773|1142.6993593463|1142.6993593463
2024-05-08 12:00:00|DLCS|1715169600|1142.6984999062|1142.6984999062|1142.6104607846|1142.6104607846
2024-05-08 12:01:00|DLCS|1715169660|1142.6017653661|1142.6017653661|1142.5074333243|1142.5074333243
2024-05-08 12:02:00|DLCS|1715169720|1142.4997136554|1142.4997136554|1142.4498137751|1142.4498137751
2024-05-08 12:03:00|DLCS|1715169780|1142.4462060228|1142.4462060228|1142.4216455728|1142.4216455728
2024-05-08 12:04:00|DLCS|1715169840|1142.4210869286|1142.4218290661|1142.4168531848|1142.4208378486
2024-05-08 12:05:00|DLCS|1715169900|1142.4172783817|1142.4172783817|1142.3762709361|1142.3762709361
2024-05-08 12:06:00|DLCS|1715169960|1142.3739640737|1142.3739640737|1142.3638806729|1142.3666202266
2024-05-08 12:07:00|DLCS|1715170020|1142.3696458401|1142.3755187217|1142.3286439817|1142.330743888
2024-05-08 12:08:00|DLCS|1715170080|1142.3337670074|1142.3440986423|1142.3284063917|1142.329649394
2024-05-08 12:09:00|DLCS|1715170140|1142.3298479214|1142.3843640499|1142.3298479214|1142.3666251114
2024-05-08 12:10:00|DLCS|1715170200|1142.3546498751|1142.4289499668|1142.3546498751|1142.4289499668
2024-05-08 12:11:00|DLCS|1715170260|1142.4358090963|1142.5144300995|1142.4358090963|1142.5144300995
2024-05-08 12:12:00|DLCS|1715170320|1142.5255776971|1142.6218135003|1142.5255776971|1142.6218135003
2024-05-08 12:13:00|DLCS|1715170380|1142.6254845767|1142.6447407867|1142.6254845767|1142.6447407867
2024-05-08 12:14:00|DLCS|1715170440|1142.6474524828|1142.7203132119|1142.6474524828|1142.7203132119
2024-05-08 12:15:00|DLCS|1715170500|1142.7246487183|1142.7609469071|1142.7246487183|1142.7609469071
2024-05-08 12:16:00|DLCS|1715170560|1142.76758029|1142.8253147905|1142.76758029|1142.8253147905
2024-05-08 12:17:00|DLCS|1715170620|1142.8303914723|1142.8703019865|1142.8303914723|1142.8703019865
2024-05-08 12:18:00|DLCS|1715170680|1142.871387312|1142.8904633602|1142.871387312|1142.8904633602
2024-05-08 12:19:00|DLCS|1715170740|1142.8914409514|1142.9191994376|1142.8914409514|1142.9191994376
2024-05-08 12:20:00|DLCS|1715170800|1142.9204235446|1142.936240501|1142.9204235446|1142.936240501
2024-05-08 12:21:00|DLCS|1715170860|1142.9377419984|1142.9541451495|1142.9377419984|1142.9541451495
2024-05-08 12:22:00|DLCS|1715170920|1142.9549172438|1143.0037091102|1142.9549172438|1143.0037091102
2024-05-08 12:23:00|DLCS|1715170980|1143.0137871478|1143.0378470201|1143.0137871478|1143.0378470201
2024-05-08 12:24:00|DLCS|1715171040|1143.038809266|1143.0645581934|1143.038809266|1143.0645581934
2024-05-08 12:25:00|DLCS|1715171100|1143.068508717|1143.0994033379|1143.068508717|1143.0994033379
2024-05-08 12:26:00|DLCS|1715171160|1143.1097343278|1143.144134597|1143.1097343278|1143.144134597
2024-05-08 12:27:00|DLCS|1715171220|1143.1468648978|1143.2016210509|1143.1468648978|1143.2016210509
2024-05-08 12:28:00|DLCS|1715171280|1143.2108918376|1143.2604337527|1143.2108918376|1143.2604337527
2024-05-08 12:29:00|DLCS|1715171340|1143.2661066548|1143.2973566721|1143.2661066548|1143.2973566721
2024-05-08 12:30:00|DLCS|1715171400|1143.298025947|1143.3302349459|1143.298025947|1143.3302349459
2024-05-08 12:31:00|DLCS|1715171460|1143.3323971966|1143.3987479201|1143.3323971966|1143.3987479201
2024-05-08 12:32:00|DLCS|1715171520|1143.399515983|1143.4265236628|1143.399515983|1143.4265236628
2024-05-08 12:33:00|DLCS|1715171580|1143.4338549038|1143.4818590651|1143.4338549038|1143.4818590651
2024-05-08 12:34:00|DLCS|1715171640|1143.4834735694|1143.5101276851|1143.4834735694|1143.505969606
2024-05-08 12:35:00|DLCS|1715171700|1143.5195866637|1143.5199337298|1143.5149040417|1143.5198885471
2024-05-08 12:36:00|DLCS|1715171760|1143.5202841312|1143.5202841312|1143.4782429987|1143.4782429987
2024-05-08 12:37:00|DLCS|1715171820|1143.4732571118|1143.4732571118|1143.4302339975|1143.4302339975
2024-05-08 12:38:00|DLCS|1715171880|1143.4151327442|1143.4151327442|1143.3762680988|1143.3771457121
2024-05-08 12:39:00|DLCS|1715171940|1143.3689237018|1143.3689237018|1143.29806146|1143.29806146
2024-05-08 12:40:00|DLCS|1715172000|1143.2927864312|1143.2927864312|1143.2251875124|1143.2251875124
2024-05-08 12:41:00|DLCS|1715172060|1143.2227304728|1143.2227304728|1143.1415114863|1143.1415114863
2024-05-08 12:42:00|DLCS|1715172120|1143.1387366984|1143.1387366984|1143.0954563993|1143.0954563993
2024-05-08 12:43:00|DLCS|1715172180|1143.0941059318|1143.0941059318|1142.9415928092|1142.9415928092
2024-05-08 12:44:00|DLCS|1715172240|1142.8602292195|1142.8602292195|1142.7740709745|1142.7740709745
2024-05-08 12:45:00|DLCS|1715172300|1142.7703832132|1142.7703832132|1142.7340622013|1142.7340622013
2024-05-08 12:46:00|DLCS|1715172360|1142.7329461802|1142.7329461802|1142.707289877|1142.707289877
2024-05-08 12:47:00|DLCS|1715172420|1142.7059116632|1142.7059116632|1142.6790742577|1142.6790742577
2024-05-08 12:48:00|DLCS|1715172480|1142.6769305843|1142.6769305843|1142.5946850655|1142.5946850655
2024-05-08 12:49:00|DLCS|1715172540|1142.5841700961|1142.5841700961|1142.4760474324|1142.4760474324
2024-05-08 12:50:00|DLCS|1715172600|1142.4418330043|1142.4418330043|1142.3397228122|1142.3397228122
2024-05-08 12:51:00|DLCS|1715172660|1142.3381902641|1142.3381902641|1142.2831621457|1142.2831621457
2024-05-08 12:52:00|DLCS|1715172720|1142.2779284683|1142.2779284683|1142.1981448886|1142.1981448886
2024-05-08 12:53:00|DLCS|1715172780|1142.1967372454|1142.1967372454|1142.1788913599|1142.1788913599
2024-05-08 12:54:00|DLCS|1715172840|1142.1782740594|1142.1782740594|1142.1546559139|1142.1546559139
2024-05-08 12:55:00|DLCS|1715172900|1142.1544164635|1142.1544164635|1142.1229467263|1142.1229467263
2024-05-08 12:56:00|DLCS|1715172960|1142.1223619517|1142.1223619517|1142.1083387951|1142.1095550247
2024-05-08 12:57:00|DLCS|1715173020|1142.1058151924|1142.1085543848|1142.1058151924|1142.106630047
2024-05-08 12:58:00|DLCS|1715173080|1142.1061919076|1142.1075209016|1142.103755456|1142.1059583486
2024-05-08 12:59:00|DLCS|1715173140|1142.1054678649|1142.1062483415|1142.1054260946|1142.1060579492
2024-05-08 13:00:00|DLCS|1715173200|1142.1059093082|1142.1254393475|1142.1059093082|1142.1254393475
2024-05-08 13:01:00|DLCS|1715173260|1142.1262848304|1142.1587552216|1142.1262848304|1142.1587552216
2024-05-08 13:02:00|DLCS|1715173320|1142.1608494577|1142.1674725771|1142.1608494577|1142.1657366579
2024-05-08 13:03:00|DLCS|1715173380|1142.166498252|1142.1707862117|1142.166498252|1142.1671452258
2024-05-08 13:04:00|DLCS|1715173440|1142.1666509463|1142.1666509463|1142.1267231489|1142.1267231489
2024-05-08 13:05:00|DLCS|1715173500|1142.125778443|1142.125778443|1142.0915855631|1142.0915855631
2024-05-08 13:06:00|DLCS|1715173560|1142.0805728658|1142.0805728658|1142.013753177|1142.013753177
2024-05-08 13:07:00|DLCS|1715173620|1142.0068262184|1142.0068262184|1141.9100967086|1141.9100967086
2024-05-08 13:08:00|DLCS|1715173680|1141.9051708078|1141.9051708078|1141.8519467807|1141.8519467807
2024-05-08 13:09:00|DLCS|1715173740|1141.8468606619|1141.8468606619|1141.7685191527|1141.7685191527
2024-05-08 13:10:00|DLCS|1715173800|1141.7629479725|1141.7629479725|1141.1895729886|1141.1895729886
2024-05-08 13:11:00|DLCS|1715173860|1141.1743942109|1141.1743942109|1141.0435252277|1141.0435252277
2024-05-08 13:12:00|DLCS|1715173920|1141.0071635246|1141.0071635246|1140.8728169077|1140.8728169077
2024-05-08 13:13:00|DLCS|1715173980|1140.8665766074|1140.8665766074|1140.8194674062|1140.8194674062
2024-05-08 13:14:00|DLCS|1715174040|1140.791069749|1140.791069749|1140.630368611|1140.630368611
2024-05-08 13:15:00|DLCS|1715174100|1140.6224042181|1140.6224042181|1140.5498406009|1140.5498406009
2024-05-08 13:16:00|DLCS|1715174160|1140.5350267339|1140.5350267339|1140.4718892587|1140.4734867193
2024-05-08 13:17:00|DLCS|1715174220|1140.4684166466|1140.4709408883|1140.4609556079|1140.4682923418
2024-05-08 13:18:00|DLCS|1715174280|1140.4704887724|1140.535755363|1140.4704887724|1140.535755363
2024-05-08 13:19:00|DLCS|1715174340|1140.5377185222|1140.5495114902|1140.5377185222|1140.5402723734
2024-05-08 13:20:00|DLCS|1715174400|1140.5453164193|1140.5652820991|1140.543991829|1140.5519923009
2024-05-08 13:21:00|DLCS|1715174460|1140.5538446679|1140.5538446679|1140.5426428246|1140.5438575644
2024-05-08 13:22:00|DLCS|1715174520|1140.544514893|1140.5485267293|1140.5423809239|1140.5485267293
2024-05-08 13:23:00|DLCS|1715174580|1140.5496871328|1140.5498167646|1140.5466498933|1140.5489095186
2024-05-08 13:24:00|DLCS|1715174640|1140.5485143404|1140.5485143404|1140.5299258718|1140.5299258718
2024-05-08 13:25:00|DLCS|1715174700|1140.5269709898|1140.5269709898|1140.5172952554|1140.5172952554
2024-05-08 13:26:00|DLCS|1715174760|1140.5161401348|1140.5161401348|1140.4889724029|1140.4889724029
2024-05-08 13:27:00|DLCS|1715174820|1140.487822648|1140.487822648|1140.4507399856|1140.4507399856
2024-05-08 13:28:00|DLCS|1715174880|1140.4482013677|1140.4482013677|1140.4435468088|1140.4435468088
2024-05-08 13:29:00|DLCS|1715174940|1140.4430094005|1140.4436254683|1140.4312154271|1140.4315042481
2024-05-08 13:30:00|DLCS|1715175000|1140.4318067071|1140.4331071354|1140.3948797579|1140.4002844665
2024-05-08 13:31:00|DLCS|1715175060|1140.3938587144|1140.3938587144|1140.357154655|1140.3584254279
2024-05-08 13:32:00|DLCS|1715175120|1140.3578995468|1140.3578995468|1140.3361365393|1140.3361365393
2024-05-08 13:33:00|DLCS|1715175180|1140.336651064|1140.336651064|1140.2681151929|1140.2681151929
2024-05-08 13:34:00|DLCS|1715175240|1140.2670829381|1140.2670829381|1140.1957444037|1140.1957444037
2024-05-08 13:35:00|DLCS|1715175300|1140.1924861395|1140.1924861395|1140.1513133495|1140.1513133495
2024-05-08 13:36:00|DLCS|1715175360|1140.150518007|1140.150518007|1140.0770188802|1140.0770188802
2024-05-08 13:37:00|DLCS|1715175420|1140.077922388|1140.0787388503|1139.9729638633|1139.9729638633
2024-05-08 13:38:00|DLCS|1715175480|1139.9612259284|1139.9637141222|1139.9497881683|1139.9505103332
2024-05-08 13:39:00|DLCS|1715175540|1139.9557963017|1139.9557963017|1139.8949465074|1139.8949465074
2024-05-08 13:40:00|DLCS|1715175600|1139.8973905132|1139.8973905132|1139.8710613326|1139.871156902
2024-05-08 13:41:00|DLCS|1715175660|1139.8708794918|1139.8731447375|1139.8505229874|1139.8505229874
2024-05-08 13:42:00|DLCS|1715175720|1139.8474090498|1139.8474090498|1139.701318958|1139.701318958
2024-05-08 13:43:00|DLCS|1715175780|1139.6972601495|1139.6972601495|1139.5963457011|1139.5963457011
2024-05-08 13:44:00|DLCS|1715175840|1139.5407254301|1139.5407254301|1139.5078923969|1139.5078923969
2024-05-08 13:45:00|DLCS|1715175900|1139.5056757411|1139.5056757411|1139.4557653146|1139.4557653146
2024-05-08 13:46:00|DLCS|1715175960|1139.4551925073|1139.4551925073|1139.4444196887|1139.4516530079
2024-05-08 13:47:00|DLCS|1715176020|1139.4494129048|1139.4494129048|1139.4454648084|1139.4458732422
2024-05-08 13:48:00|DLCS|1715176080|1139.4488269069|1139.4714992274|1139.4488269069|1139.4714992274
2024-05-08 13:49:00|DLCS|1715176140|1139.484829264|1139.5094443716|1139.484829264|1139.5094443716
2024-05-08 13:50:00|DLCS|1715176200|1139.5013628388|1139.5380081609|1139.5013628388|1139.5380081609
2024-05-08 13:51:00|DLCS|1715176260|1139.5390159698|1139.5989238737|1139.5390159698|1139.5989238737
2024-05-08 13:52:00|DLCS|1715176320|1139.6000319913|1139.6230134829|1139.5918491986|1139.5918491986
2024-05-08 13:53:00|DLCS|1715176380|1139.5940833225|1139.626035184|1139.5940833225|1139.626035184
2024-05-08 13:54:00|DLCS|1715176440|1139.6300891784|1139.6579922081|1139.6300891784|1139.6579922081
2024-05-08 13:55:00|DLCS|1715176500|1139.6612709903|1139.6779660607|1139.6612709903|1139.6779660607
2024-05-08 13:56:00|DLCS|1715176560|1139.6904802726|1139.7603202889|1139.6904802726|1139.7603202889
2024-05-08 13:57:00|DLCS|1715176620|1139.7689261643|1140.0775299056|1139.7689261643|1140.0775299056
2024-05-08 13:58:00|DLCS|1715176680|1140.0866371581|1140.1875291848|1140.0866371581|1140.1875291848
2024-05-08 13:59:00|DLCS|1715176740|1140.1989929015|1140.310831568|1140.1989929015|1140.310831568
2024-05-08 14:00:00|DLCS|1715176800|1140.3188112643|1140.403209729|1140.3188112643|1140.403209729
2024-05-08 14:01:00|DLCS|1715176860|1140.4077605814|1140.5064695342|1140.4077605814|1140.5064695342
2024-05-08 14:02:00|DLCS|1715176920|1140.5198549066|1140.6082066534|1140.5198549066|1140.6082066534
2024-05-08 14:03:00|DLCS|1715176980|1140.6101050852|1140.6733438492|1140.6101050852|1140.6733438492
2024-05-08 14:04:00|DLCS|1715177040|1140.6755652624|1140.7020507215|1140.6755652624|1140.7020507215
2024-05-08 14:05:00|DLCS|1715177100|1140.7037685863|1140.8069944509|1140.7037685863|1140.8069944509
2024-05-08 14:06:00|DLCS|1715177160|1140.8109195571|1140.866356974|1140.8109195571|1140.866356974
2024-05-08 14:07:00|DLCS|1715177220|1140.8700272679|1140.939299199|1140.8700272679|1140.939299199
2024-05-08 14:08:00|DLCS|1715177280|1140.9463771825|1141.014865042|1140.9463771825|1141.014865042
2024-05-08 14:09:00|DLCS|1715177340|1141.0211809808|1141.056398131|1141.0211809808|1141.056398131
2024-05-08 14:10:00|DLCS|1715177400|1141.0577745253|1141.296627821|1141.0577745253|1141.296627821
2024-05-08 14:11:00|DLCS|1715177460|1141.3066035828|1141.4183281846|1141.3066035828|1141.4183281846
2024-05-08 14:12:00|DLCS|1715177520|1141.438414479|1141.5182908432|1141.438414479|1141.5182908432
2024-05-08 14:13:00|DLCS|1715177580|1141.5378517216|1141.6006937622|1141.5378517216|1141.6006937622
2024-05-08 14:14:00|DLCS|1715177640|1141.6189946604|1141.7053501173|1141.6189946604|1141.7053501173
2024-05-08 14:15:00|DLCS|1715177700|1141.7082482304|1141.7698823085|1141.7082482304|1141.7698823085
2024-05-08 14:16:00|DLCS|1715177760|1141.7771830504|1141.8411592892|1141.7771830504|1141.8411592892
2024-05-08 14:17:00|DLCS|1715177820|1141.8426575976|1141.9015072767|1141.8426575976|1141.9015072767
2024-05-08 14:18:00|DLCS|1715177880|1141.9098421678|1141.9485307887|1141.9098421678|1141.939104821
2024-05-08 14:19:00|DLCS|1715177940|1141.9442597237|1141.9929137535|1141.9442597237|1141.9929137535
2024-05-08 14:20:00|DLCS|1715178000|1141.9997618235|1142.0683636564|1141.9997618235|1142.0683636564
2024-05-08 14:21:00|DLCS|1715178060|1142.0772325323|1142.134655517|1142.0772325323|1142.134655517
2024-05-08 14:22:00|DLCS|1715178120|1142.1360008553|1142.1797219283|1142.1360008553|1142.1797219283
2024-05-08 14:23:00|DLCS|1715178180|1142.1832595368|1142.2430735756|1142.1832595368|1142.2430735756
2024-05-08 14:24:00|DLCS|1715178240|1142.2455077634|1142.3082184609|1142.2455077634|1142.3082184609
2024-05-08 14:25:00|DLCS|1715178300|1142.3124164305|1142.5330014111|1142.3124164305|1142.5330014111
2024-05-08 14:26:00|DLCS|1715178360|1142.5425736284|1142.8102838697|1142.5425736284|1142.8102838697
2024-05-08 14:27:00|DLCS|1715178420|1142.8135258122|1143.0803630885|1142.8135258122|1143.0803630885
2024-05-08 14:28:00|DLCS|1715178480|1143.0838027445|1143.1289610891|1143.0838027445|1143.1289610891
2024-05-08 14:29:00|DLCS|1715178540|1143.1338613916|1143.2055334762|1143.1338613916|1143.2055334762
2024-05-08 14:30:00|DLCS|1715178600|1143.2085641282|1143.29338134|1143.2085641282|1143.29338134
2024-05-08 14:31:00|DLCS|1715178660|1143.3005097145|1143.381400629|1143.3005097145|1143.381400629
2024-05-08 14:32:00|DLCS|1715178720|1143.393428625|1143.4895836583|1143.393428625|1143.4895836583
2024-05-08 14:33:00|DLCS|1715178780|1143.4967002317|1143.6114266572|1143.4967002317|1143.6114266572
2024-05-08 14:34:00|DLCS|1715178840|1143.6151677158|1143.756194522|1143.6151677158|1143.756194522
2024-05-08 14:35:00|DLCS|1715178900|1143.7630509095|1143.8733953804|1143.7630509095|1143.8733953804
2024-05-08 14:36:00|DLCS|1715178960|1143.879758061|1144.0387304251|1143.879758061|1144.0387304251
2024-05-08 14:37:00|DLCS|1715179020|1144.0418581016|1144.2851421464|1144.0418581016|1144.2851421464
2024-05-08 14:38:00|DLCS|1715179080|1144.3054759189|1144.4369481345|1144.3054759189|1144.4369481345
2024-05-08 14:39:00|DLCS|1715179140|1144.4532575607|1144.6200556193|1144.4532575607|1144.6200556193
2024-05-08 14:40:00|DLCS|1715179200|1144.6277800107|1144.8085859781|1144.6277800107|1144.8085859781
2024-05-08 14:41:00|DLCS|1715179260|1144.8168662298|1144.9948754923|1144.8168662298|1144.9948754923
2024-05-08 14:42:00|DLCS|1715179320|1145.0113949514|1145.4466466645|1145.0113949514|1145.4466466645
2024-05-08 14:43:00|DLCS|1715179380|1145.453190415|1145.7306963205|1145.453190415|1145.7306963205
2024-05-08 14:44:00|DLCS|1715179440|1145.744521736|1146.0257536444|1145.744521736|1146.0257536444
2024-05-08 14:45:00|DLCS|1715179500|1146.0280246099|1146.3302612283|1146.0280246099|1146.3302612283
2024-05-08 14:46:00|DLCS|1715179560|1146.3444816202|1146.6953805718|1146.3444816202|1146.6953805718
2024-05-08 14:47:00|DLCS|1715179620|1146.7049410941|1146.8889012743|1146.7049410941|1146.8889012743
2024-05-08 14:48:00|DLCS|1715179680|1146.8970751487|1147.0302529056|1146.8970751487|1147.0302529056
2024-05-08 14:49:00|DLCS|1715179740|1147.0373241506|1147.204886628|1147.0373241506|1147.204886628
2024-05-08 14:50:00|DLCS|1715179800|1147.2164162392|1147.52586039|1147.2164162392|1147.52586039
2024-05-08 14:51:00|DLCS|1715179860|1147.5319453908|1147.6596260876|1147.5319453908|1147.6596260876
2024-05-08 14:52:00|DLCS|1715179920|1147.6621965484|1147.8048702565|1147.6621965484|1147.8048702565
2024-05-08 14:53:00|DLCS|1715179980|1147.8127655982|1147.8973140454|1147.8127655982|1147.8973140454
2024-05-08 14:54:00|DLCS|1715180040|1147.9159904619|1148.0028849324|1147.9159904619|1148.0028849324
2024-05-08 14:55:00|DLCS|1715180100|1148.0201310016|1148.0980683265|1148.0201310016|1148.0980683265
2024-05-08 14:56:00|DLCS|1715180160|1148.1095722931|1148.2450020933|1148.1095722931|1148.2450020933
2024-05-08 14:57:00|DLCS|1715180220|1148.2672192857|1148.382946909|1148.2672192857|1148.382946909
2024-05-08 14:58:00|DLCS|1715180280|1148.3848389143|1148.4325557564|1148.3848389143|1148.4325557564
2024-05-08 14:59:00|DLCS|1715180340|1148.4351919306|1148.4488407761|1148.4284922259|1148.4488407761
2024-05-08 15:00:00|DLCS|1715180400|1148.4540350251|1148.4792545856|1148.4540350251|1148.4792545856
2024-05-08 15:01:00|DLCS|1715180460|1148.4794811435|1148.5106423975|1148.4794811435|1148.5106423975
2024-05-08 15:02:00|DLCS|1715180520|1148.5164020819|1148.5654272857|1148.5164020819|1148.5654272857
2024-05-08 15:03:00|DLCS|1715180580|1148.5661227303|1148.611465256|1148.5661227303|1148.611465256
2024-05-08 15:04:00|DLCS|1715180640|1148.6130853531|1148.6450397882|1148.6130853531|1148.6450397882
2024-05-08 15:05:00|DLCS|1715180700|1148.6486634891|1148.6980739187|1148.6486634891|1148.6980739187
2024-05-08 15:06:00|DLCS|1715180760|1148.700803921|1148.7270355651|1148.7001479331|1148.7270355651
2024-05-08 15:07:00|DLCS|1715180820|1148.733119389|1148.7642629801|1148.733119389|1148.7642629801
2024-05-08 15:08:00|DLCS|1715180880|1148.7653678279|1148.8153443526|1148.7653678279|1148.8153443526
2024-05-08 15:09:00|DLCS|1715180940|1148.8192751667|1148.8343464103|1148.8076434049|1148.8076434049
2024-05-08 15:10:00|DLCS|1715181000|1148.8108605996|1148.8142866968|1148.7838897738|1148.7844861331
2024-05-08 15:11:00|DLCS|1715181060|1148.7796223405|1148.7796223405|1148.7615017089|1148.770185124
2024-05-08 15:12:00|DLCS|1715181120|1148.7648854123|1148.7649784029|1148.7392176286|1148.7392176286
2024-05-08 15:13:00|DLCS|1715181180|1148.753588364|1148.7572577886|1148.6834391601|1148.6834391601
2024-05-08 15:14:00|DLCS|1715181240|1148.68433892|1148.68433892|1148.5648157733|1148.5648157733
2024-05-08 15:15:00|DLCS|1715181300|1148.5475035316|1148.5475035316|1148.5178323689|1148.5355207649
2024-05-08 15:16:00|DLCS|1715181360|1148.536944574|1148.536944574|1148.0166219565|1148.0166219565
2024-05-08 15:17:00|DLCS|1715181420|1148.0146178604|1148.0146178604|1147.7279050415|1147.7279050415
2024-05-08 15:18:00|DLCS|1715181480|1147.7139826769|1147.7139826769|1147.5594101553|1147.5594101553
2024-05-08 15:19:00|DLCS|1715181540|1147.5521833035|1147.5521833035|1147.4242938426|1147.4242938426
2024-05-08 15:20:00|DLCS|1715181600|1147.4115218377|1147.4115218377|1147.347311477|1147.347311477
2024-05-08 15:21:00|DLCS|1715181660|1147.339857365|1147.339857365|1147.065313157|1147.065313157
2024-05-08 15:22:00|DLCS|1715181720|1147.0596257329|1147.0596257329|1146.9466898364|1146.9466898364
2024-05-08 15:23:00|DLCS|1715181780|1146.9196428852|1146.9196428852|1146.7394458852|1146.7394458852
2024-05-08 15:24:00|DLCS|1715181840|1146.7158066981|1146.7158066981|1146.5445252388|1146.5445252388
2024-05-08 15:25:00|DLCS|1715181900|1146.5336108567|1146.5336108567|1146.3090025744|1146.3090025744
2024-05-08 15:26:00|DLCS|1715181960|1146.3046833014|1146.3046833014|1145.9509768036|1145.9509768036
2024-05-08 15:27:00|DLCS|1715182020|1145.9409842281|1145.9409842281|1145.7093674131|1145.7093674131
2024-05-08 15:28:00|DLCS|1715182080|1145.7062408257|1145.7062408257|1145.602568164|1145.602568164
2024-05-08 15:29:00|DLCS|1715182140|1145.5948381141|1145.5948381141|1145.4721475407|1145.4721475407
2024-05-08 15:30:00|DLCS|1715182200|1145.4603020729|1145.4603020729|1145.3454783869|1145.3454783869
2024-05-08 15:31:00|DLCS|1715182260|1145.3318056327|1145.3318056327|1145.1714948586|1145.1714948586
2024-05-08 15:32:00|DLCS|1715182320|1145.1618030756|1145.1618030756|1145.064484997|1145.064484997
2024-05-08 15:33:00|DLCS|1715182380|1145.055404667|1145.055404667|1144.987033852|1144.987033852
2024-05-08 15:34:00|DLCS|1715182440|1144.9847400874|1144.9847400874|1144.9126521045|1144.9126521045
2024-05-08 15:35:00|DLCS|1715182500|1144.9097346234|1144.9097346234|1144.8548084121|1144.8548084121
2024-05-08 15:36:00|DLCS|1715182560|1144.849962063|1144.849962063|1144.8019098886|1144.8019098886
2024-05-08 15:37:00|DLCS|1715182620|1144.799611951|1144.799611951|1144.71331592|1144.71331592
2024-05-08 15:38:00|DLCS|1715182680|1144.7041777531|1144.7041777531|1144.6357958409|1144.6357958409
2024-05-08 15:39:00|DLCS|1715182740|1144.6313684227|1144.6313684227|1144.5784945282|1144.5784945282
2024-05-08 15:40:00|DLCS|1715182800|1144.5781408778|1144.5781408778|1144.4718709281|1144.4718709281
2024-05-08 15:41:00|DLCS|1715182860|1144.4695144243|1144.4695144243|1144.3813383622|1144.3813383622
2024-05-08 15:42:00|DLCS|1715182920|1144.3753723719|1144.3753723719|1144.2712434908|1144.2712434908
2024-05-08 15:43:00|DLCS|1715182980|1144.2623458736|1144.2623458736|1144.1589232831|1144.1589232831
2024-05-08 15:44:00|DLCS|1715183040|1144.1510618957|1144.1510618957|1144.0234407344|1144.0234407344
2024-05-08 15:45:00|DLCS|1715183100|1144.0210125675|1144.0210125675|1143.8824283704|1143.8824283704
2024-05-08 15:46:00|DLCS|1715183160|1143.8700520795|1143.8700520795|1143.5556067554|1143.5556067554
2024-05-08 15:47:00|DLCS|1715183220|1143.5504452641|1143.5504452641|1143.4372175526|1143.4372175526
2024-05-08 15:48:00|DLCS|1715183280|1143.429928102|1143.429928102|1143.3671608469|1143.3671608469
2024-05-08 15:49:00|DLCS|1715183340|1143.3606154093|1143.3606154093|1143.2652924713|1143.2652924713
2024-05-08 15:50:00|DLCS|1715183400|1143.2621963057|1143.2621963057|1143.0909310399|1143.1875020066
2024-05-08 15:51:00|DLCS|1715183460|1143.1869344069|1143.2176423057|1143.1869344069|1143.2016344634
2024-05-08 15:52:00|DLCS|1715183520|1143.2007015178|1143.2007015178|1143.1685797216|1143.1746716518
2024-05-08 15:53:00|DLCS|1715183580|1143.180207389|1143.1907245324|1143.1739454128|1143.1847112306
2024-05-08 15:54:00|DLCS|1715183640|1143.1816283077|1143.2054793885|1143.1629301993|1143.2002687743
2024-05-08 15:55:00|DLCS|1715183700|1143.1949228196|1143.1949228196|1143.1810913122|1143.1811388109
2024-05-08 15:56:00|DLCS|1715183760|1143.1761900214|1143.1761900214|1143.1060745706|1143.1060745706
2024-05-08 15:57:00|DLCS|1715183820|1143.1052316965|1143.1052316965|1143.0512652362|1143.0512652362
2024-05-08 15:58:00|DLCS|1715183880|1143.0495254266|1143.0495254266|1143.002482062|1143.002482062
2024-05-08 15:59:00|DLCS|1715183940|1143.001054008|1143.001054008|1142.9057730076|1142.9057730076
2024-05-08 16:00:00|DLCS|1715184000|1142.9052420658|1142.9052420658|1142.8721272121|1142.8721272121
2024-05-08 16:01:00|DLCS|1715184060|1142.8681125831|1142.8681125831|1142.8254180797|1142.8254180797
2024-05-08 16:02:00|DLCS|1715184120|1142.8186690756|1142.8186690756|1142.7297438027|1142.7297438027
2024-05-08 16:03:00|DLCS|1715184180|1142.7278834823|1142.7278834823|1142.6376030517|1142.6376030517
2024-05-08 16:04:00|DLCS|1715184240|1142.6361795204|1142.6361795204|1142.581543051|1142.581543051
2024-05-08 16:05:00|DLCS|1715184300|1142.5731862861|1142.5731862861|1142.4683753593|1142.4683753593
2024-05-08 16:06:00|DLCS|1715184360|1142.4569937035|1142.4569937035|1142.3529861991|1142.3529861991
2024-05-08 16:07:00|DLCS|1715184420|1142.3467454289|1142.3467454289|1142.2798330236|1142.2798330236
2024-05-08 16:08:00|DLCS|1715184480|1142.2762586298|1142.2762586298|1142.2307881939|1142.2307881939
2024-05-08 16:09:00|DLCS|1715184540|1142.2175994972|1142.2175994972|1142.1275474699|1142.1275474699
2024-05-08 16:10:00|DLCS|1715184600|1142.1223061569|1142.1223061569|1142.040385052|1142.040385052
2024-05-08 16:11:00|DLCS|1715184660|1142.0297770482|1142.0297770482|1141.9827547931|1141.9827547931
2024-05-08 16:12:00|DLCS|1715184720|1141.9816433113|1141.9816433113|1141.8805990895|1141.8805990895
2024-05-08 16:13:00|DLCS|1715184780|1141.8777297773|1141.8777297773|1141.8219466515|1141.8219466515
2024-05-08 16:14:00|DLCS|1715184840|1141.8199869149|1141.8199869149|1141.8002637496|1141.8002637496
2024-05-08 16:15:00|DLCS|1715184900|1141.799792019|1141.816121487|1141.7994262924|1141.8108992138
2024-05-08 16:16:00|DLCS|1715184960|1141.8294866997|1141.909597351|1141.8283194144|1141.909597351
2024-05-08 16:17:00|DLCS|1715185020|1141.9107550731|1142.0266233744|1141.9107550731|1142.0266233744
2024-05-08 16:18:00|DLCS|1715185080|1142.033626579|1142.0917203025|1142.033626579|1142.0917203025
2024-05-08 16:19:00|DLCS|1715185140|1142.0938826406|1142.1716364371|1142.0938826406|1142.1716364371
2024-05-08 16:20:00|DLCS|1715185200|1142.1774361078|1142.2180393263|1142.1774361078|1142.2180393263
2024-05-08 16:21:00|DLCS|1715185260|1142.2217022412|1142.3691970066|1142.2217022412|1142.3691970066
2024-05-08 16:22:00|DLCS|1715185320|1142.3749796168|1142.4392176398|1142.3749796168|1142.4392176398
2024-05-08 16:23:00|DLCS|1715185380|1142.4499980978|1142.537441408|1142.4499980978|1142.537441408
2024-05-08 16:24:00|DLCS|1715185440|1142.5547007327|1142.6479066194|1142.5547007327|1142.6479066194
2024-05-08 16:25:00|DLCS|1715185500|1142.653847858|1142.7297873144|1142.653847858|1142.7297873144
2024-05-08 16:26:00|DLCS|1715185560|1142.7362858004|1142.853267198|1142.7362858004|1142.853267198
2024-05-08 16:27:00|DLCS|1715185620|1142.8589308774|1142.9084090704|1142.8589308774|1142.9084090704
2024-05-08 16:28:00|DLCS|1715185680|1142.9120789861|1142.95932821|1142.9120789861|1142.95932821
2024-05-08 16:29:00|DLCS|1715185740|1142.961972528|1143.0174747395|1142.961972528|1143.0174747395
2024-05-08 16:30:00|DLCS|1715185800|1143.0243316424|1143.0746478353|1143.0243316424|1143.0746478353
2024-05-08 16:31:00|DLCS|1715185860|1143.0784277486|1143.1634397799|1143.0784277486|1143.1634397799
2024-05-08 16:32:00|DLCS|1715185920|1143.1666498594|1143.2008346394|1143.1666498594|1143.2008346394
2024-05-08 16:33:00|DLCS|1715185980|1143.2019614987|1143.2218477533|1143.2019614987|1143.2218477533
2024-05-08 16:34:00|DLCS|1715186040|1143.2233276357|1143.253993096|1143.2233276357|1143.253993096
2024-05-08 16:35:00|DLCS|1715186100|1143.256319608|1143.2774641476|1143.256319608|1143.2774641476
2024-05-08 16:36:00|DLCS|1715186160|1143.278320416|1143.281401242|1143.278320416|1143.2811662694
2024-05-08 16:37:00|DLCS|1715186220|1143.2808710538|1143.2808710538|1143.2510375658|1143.2510375658
2024-05-08 16:38:00|DLCS|1715186280|1143.2452995518|1143.2452995518|1143.2341893974|1143.235069439
2024-05-08 16:39:00|DLCS|1715186340|1143.2352133087|1143.2443407442|1143.2352133087|1143.2443223766
2024-05-08 16:40:00|DLCS|1715186400|1143.2452056363|1143.2458966424|1143.2216546114|1143.2218061059
2024-05-08 16:41:00|DLCS|1715186460|1143.221964261|1143.2323694568|1143.2149552858|1143.2323694568
2024-05-08 16:42:00|DLCS|1715186520|1143.2350826364|1143.26653036|1143.2350826364|1143.26653036
2024-05-08 16:43:00|DLCS|1715186580|1143.2731132295|1143.3111373539|1143.2731132295|1143.3111373539
2024-05-08 16:44:00|DLCS|1715186640|1143.3121099075|1143.3242266754|1143.3121099075|1143.3242266754
2024-05-08 16:45:00|DLCS|1715186700|1143.3245253529|1143.3297411122|1143.3245253529|1143.3297411122
2024-05-08 16:46:00|DLCS|1715186760|1143.329749692|1143.3308691549|1143.3285650945|1143.3285650945
2024-05-08 16:47:00|DLCS|1715186820|1143.3284111397|1143.3369618081|1143.3281526683|1143.3369618081
2024-05-08 16:48:00|DLCS|1715186880|1143.3374789128|1143.3468424574|1143.3374789128|1143.3468424574
2024-05-08 16:49:00|DLCS|1715186940|1143.3479250546|1143.3492199846|1143.3432262757|1143.3446593013
2024-05-08 16:50:00|DLCS|1715187000|1143.3429807449|1143.3429807449|1143.2106359792|1143.2106359792
2024-05-08 16:51:00|DLCS|1715187060|1143.2026278157|1143.2026278157|1143.0776322899|1143.0776322899
2024-05-08 16:52:00|DLCS|1715187120|1143.0746122372|1143.0746122372|1143.0407968659|1143.0407968659
2024-05-08 16:53:00|DLCS|1715187180|1143.0286643833|1143.0286643833|1142.9675653944|1142.9677569466
2024-05-08 16:54:00|DLCS|1715187240|1142.9656513556|1142.9656513556|1142.8614551028|1142.8614551028
2024-05-08 16:55:00|DLCS|1715187300|1142.860560381|1142.860560381|1142.8228621685|1142.8228621685
2024-05-08 16:56:00|DLCS|1715187360|1142.8214815586|1142.8812898523|1142.8201532423|1142.8812898523
2024-05-08 16:57:00|DLCS|1715187420|1142.8858205559|1142.9067483222|1142.8858205559|1142.9067483222
2024-05-08 16:58:00|DLCS|1715187480|1142.9090067136|1142.9356908227|1142.9090067136|1142.9356908227
2024-05-08 16:59:00|DLCS|1715187540|1142.9412829025|1142.9697826813|1142.9412829025|1142.9697826813
2024-05-08 17:00:00|DLCS|1715187600|1142.9700600189|1143.0410967292|1142.9700600189|1143.0410967292
2024-05-08 17:01:00|DLCS|1715187660|1143.0466395732|1143.0778921255|1143.0466395732|1143.0778921255
2024-05-08 17:02:00|DLCS|1715187720|1143.0778059061|1143.1726905564|1143.0778059061|1143.1726905564
2024-05-08 17:03:00|DLCS|1715187780|1143.1758868869|1143.2606078728|1143.1758868869|1143.2606078728
2024-05-08 17:04:00|DLCS|1715187840|1143.2719557368|1143.3589703288|1143.2719557368|1143.3589703288
2024-05-08 17:05:00|DLCS|1715187900|1143.3639787192|1143.7320618284|1143.3639787192|1143.7320618284
2024-05-08 17:06:00|DLCS|1715187960|1143.7573974764|1143.9052562409|1143.7573974764|1143.9052562409
2024-05-08 17:07:00|DLCS|1715188020|1143.9073766847|1144.0179890927|1143.9073766847|1144.0179890927
2024-05-08 17:08:00|DLCS|1715188080|1144.0239174566|1144.112700069|1144.0239174566|1144.112700069
2024-05-08 17:09:00|DLCS|1715188140|1144.1194595363|1144.2792675468|1144.1194595363|1144.2792675468
2024-05-08 17:10:00|DLCS|1715188200|1144.2889545076|1144.4216246177|1144.2889545076|1144.4216246177
2024-05-08 17:11:00|DLCS|1715188260|1144.4306455585|1144.5274136415|1144.4306455585|1144.5274136415
2024-05-08 17:12:00|DLCS|1715188320|1144.5322014339|1144.7755544122|1144.5322014339|1144.7755544122
2024-05-08 17:13:00|DLCS|1715188380|1144.7810194524|1144.8965400922|1144.7810194524|1144.8965400922
2024-05-08 17:14:00|DLCS|1715188440|1144.9012464819|1145.0073412545|1144.9012464819|1145.0073412545
2024-05-08 17:15:00|DLCS|1715188500|1145.0110741688|1145.2748917866|1145.0110741688|1145.2748917866
2024-05-08 17:16:00|DLCS|1715188560|1145.3045351731|1145.3967860553|1145.3045351731|1145.3967860553
2024-05-08 17:17:00|DLCS|1715188620|1145.400016294|1145.4805161804|1145.400016294|1145.4805161804
2024-05-08 17:18:00|DLCS|1715188680|1145.4864050884|1145.5287617389|1145.4864050884|1145.5287617389
2024-05-08 17:19:00|DLCS|1715188740|1145.5315855183|1145.6537874652|1145.5315855183|1145.6537874652
2024-05-08 17:20:00|DLCS|1715188800|1145.65789465|1145.726469163|1145.65789465|1145.726469163
2024-05-08 17:21:00|DLCS|1715188860|1145.728490957|1145.7709004568|1145.728490957|1145.7709004568
2024-05-08 17:22:00|DLCS|1715188920|1145.7763288003|1145.8444326296|1145.7763288003|1145.8444326296
2024-05-08 17:23:00|DLCS|1715188980|1145.8460048969|1145.8767953937|1145.8460048969|1145.8767953937
2024-05-08 17:24:00|DLCS|1715189040|1145.8794710352|1145.9189442413|1145.8794710352|1145.9189442413
2024-05-08 17:25:00|DLCS|1715189100|1145.9195731974|1145.9647514297|1145.9195731974|1145.9647514297
2024-05-08 17:26:00|DLCS|1715189160|1145.969580331|1146.0019947937|1145.969580331|1146.0019947937
2024-05-08 17:27:00|DLCS|1715189220|1146.004103855|1146.0540843906|1146.004103855|1146.0540843906
2024-05-08 17:28:00|DLCS|1715189280|1146.0556392161|1146.0837917291|1146.0556392161|1146.0837917291
2024-05-08 17:29:00|DLCS|1715189340|1146.0865387594|1146.1128381834|1146.0865387594|1146.1128381834
2024-05-08 17:30:00|DLCS|1715189400|1146.1332292911|1146.1788498438|1146.1332292911|1146.1788498438
2024-05-08 17:31:00|DLCS|1715189460|1146.1826117181|1146.2340335164|1146.1826117181|1146.2340335164
2024-05-08 17:32:00|DLCS|1715189520|1146.2354221265|1146.3166104947|1146.2354221265|1146.3166104947
2024-05-08 17:33:00|DLCS|1715189580|1146.3331232521|1146.396005183|1146.3331232521|1146.396005183
2024-05-08 17:34:00|DLCS|1715189640|1146.3993632149|1146.4623846909|1146.3993632149|1146.4623846909
2024-05-08 17:35:00|DLCS|1715189700|1146.4668821557|1146.5278774984|1146.4668821557|1146.5278774984
2024-05-08 17:36:00|DLCS|1715189760|1146.5316983958|1146.6332598638|1146.5316983958|1146.6332598638
2024-05-08 17:37:00|DLCS|1715189820|1146.6394508031|1146.8281788714|1146.6394508031|1146.8281788714
2024-05-08 17:38:00|DLCS|1715189880|1146.8343967161|1146.9066267978|1146.8343967161|1146.9063187637
2024-05-08 17:39:00|DLCS|1715189940|1146.9102178758|1146.9622388062|1146.9102178758|1146.9622388062
2024-05-08 17:40:00|DLCS|1715190000|1146.9632500326|1146.9894851008|1146.9632500326|1146.9894851008
2024-05-08 17:41:00|DLCS|1715190060|1146.9899448961|1147.0421252621|1146.9892261868|1147.0421252621
2024-05-08 17:42:00|DLCS|1715190120|1147.0465981309|1147.0673325964|1147.0465981309|1147.0673325964
2024-05-08 17:43:00|DLCS|1715190180|1147.0672119017|1147.1046511357|1147.0672119017|1147.1046511357
2024-05-08 17:44:00|DLCS|1715190240|1147.1077489574|1147.1488913707|1147.1077489574|1147.1486809249
2024-05-08 17:45:00|DLCS|1715190300|1147.1485174857|1147.1841716534|1147.1485174857|1147.1841716534
2024-05-08 17:46:00|DLCS|1715190360|1147.185027366|1147.2223205838|1147.185027366|1147.2223205838
2024-05-08 17:47:00|DLCS|1715190420|1147.2221091267|1147.2470539117|1147.2221091267|1147.2470539117
2024-05-08 17:48:00|DLCS|1715190480|1147.2499787166|1147.2649773137|1147.2499787166|1147.2649773137
2024-05-08 17:49:00|DLCS|1715190540|1147.265662438|1147.2944619154|1147.265662438|1147.2944619154
2024-05-08 17:50:00|DLCS|1715190600|1147.2957169896|1147.3339699447|1147.2957169896|1147.3339699447
2024-05-08 17:51:00|DLCS|1715190660|1147.3350000114|1147.3465506959|1147.3144527413|1147.3381114887
2024-05-08 17:52:00|DLCS|1715190720|1147.3416767971|1147.3804224176|1147.3416767971|1147.3804224176
2024-05-08 17:53:00|DLCS|1715190780|1147.3961815945|1147.4295087596|1147.3961815945|1147.4295087596
2024-05-08 17:54:00|DLCS|1715190840|1147.4310055804|1147.4522344088|1147.4310055804|1147.4522344088
2024-05-08 17:55:00|DLCS|1715190900|1147.4526398146|1147.4856685998|1147.4526398146|1147.4856685998
2024-05-08 17:56:00|DLCS|1715190960|1147.4891407067|1147.5511155184|1147.4891407067|1147.5511155184
2024-05-08 17:57:00|DLCS|1715191020|1147.5556518954|1147.5818037756|1147.5556518954|1147.5818037756
2024-05-08 17:58:00|DLCS|1715191080|1147.584588884|1147.6179866657|1147.584588884|1147.6179866657
2024-05-08 17:59:00|DLCS|1715191140|1147.618162738|1147.6424147361|1147.618162738|1147.6424147361
2024-05-08 18:00:00|DLCS|1715191200|1147.6431630893|1147.6884000127|1147.6431630893|1147.6884000127
2024-05-08 18:01:00|DLCS|1715191260|1147.691126311|1147.7143441275|1147.691126311|1147.7141630304
2024-05-08 18:02:00|DLCS|1715191320|1147.7151354375|1147.7941655387|1147.7151354375|1147.7941655387
2024-05-08 18:03:00|DLCS|1715191380|1147.7980756903|1147.8309941264|1147.7980756903|1147.8309941264
2024-05-08 18:04:00|DLCS|1715191440|1147.8361274566|1147.8577537295|1147.8361274566|1147.8577537295
2024-05-08 18:05:00|DLCS|1715191500|1147.8548905934|1147.857592883|1147.7926852206|1147.7926852206
2024-05-08 18:06:00|DLCS|1715191560|1147.7942942141|1147.7942942141|1147.7691584359|1147.7706392631
2024-05-08 18:07:00|DLCS|1715191620|1147.7699911244|1147.7699911244|1147.7588876573|1147.7591254859
2024-05-08 18:08:00|DLCS|1715191680|1147.7574233538|1147.7574233538|1147.7520584745|1147.7520584745
2024-05-08 18:09:00|DLCS|1715191740|1147.7516968733|1147.763282401|1147.7516968733|1147.7623629904
2024-05-08 18:10:00|DLCS|1715191800|1147.7604974373|1147.7847078317|1147.7604974373|1147.7847078317
2024-05-08 18:11:00|DLCS|1715191860|1147.7849452589|1147.805399869|1147.7849452589|1147.805399869
2024-05-08 18:12:00|DLCS|1715191920|1147.8072889992|1147.8320130218|1147.8072889992|1147.8320130218
2024-05-08 18:13:00|DLCS|1715191980|1147.8334068463|1147.8416204374|1147.8334068463|1147.8416204374
2024-05-08 18:14:00|DLCS|1715192040|1147.8411874058|1147.8498836575|1147.8402976111|1147.8498836575
2024-05-08 18:15:00|DLCS|1715192100|1147.8500579171|1147.9004474924|1147.849775145|1147.9004474924
2024-05-08 18:16:00|DLCS|1715192160|1147.9011698962|1147.9188109251|1147.9011698962|1147.9188109251
2024-05-08 18:17:00|DLCS|1715192220|1147.9201028452|1147.996601198|1147.9201028452|1147.996601198
2024-05-08 18:18:00|DLCS|1715192280|1148.0079474378|1148.0945382447|1148.0079474378|1148.0945382447
2024-05-08 18:19:00|DLCS|1715192340|1148.0984850465|1148.1300378003|1148.0984850465|1148.1300378003
2024-05-08 18:20:00|DLCS|1715192400|1148.1307278535|1148.1606885293|1148.1304085234|1148.1606885293
2024-05-08 18:21:00|DLCS|1715192460|1148.1675910618|1148.1990423397|1148.1675910618|1148.1990423397
2024-05-08 18:22:00|DLCS|1715192520|1148.2046631214|1148.2770508937|1148.2046631214|1148.2770508937
2024-05-08 18:23:00|DLCS|1715192580|1148.2865423445|1148.3939585489|1148.2865423445|1148.3939585489
2024-05-08 18:24:00|DLCS|1715192640|1148.3972619509|1148.4825704515|1148.3972619509|1148.4825704515
2024-05-08 18:25:00|DLCS|1715192700|1148.4854118333|1148.6793853036|1148.4854118333|1148.6793853036
2024-05-08 18:26:00|DLCS|1715192760|1148.6835372139|1148.7605662991|1148.6835372139|1148.7605662991
2024-05-08 18:27:00|DLCS|1715192820|1148.7635115696|1148.8309694868|1148.7635115696|1148.8309694868
2024-05-08 18:28:00|DLCS|1715192880|1148.8344883516|1148.8949486272|1148.8344883516|1148.8949486272
2024-05-08 18:29:00|DLCS|1715192940|1148.8962574172|1148.9262336297|1148.8962574172|1148.9262336297
2024-05-08 18:30:00|DLCS|1715193000|1148.9284666375|1148.976356238|1148.9284666375|1148.976356238
2024-05-08 18:31:00|DLCS|1715193060|1148.978608555|1149.0162627635|1148.978608555|1149.0162627635
2024-05-08 18:32:00|DLCS|1715193120|1149.0198084689|1149.077963612|1149.0198084689|1149.077963612
2024-05-08 18:33:00|DLCS|1715193180|1149.0691310839|1149.0994837242|1149.0691310839|1149.0994837242
2024-05-08 18:34:00|DLCS|1715193240|1149.1051923529|1149.1303955445|1149.1051923529|1149.1303955445
2024-05-08 18:35:00|DLCS|1715193300|1149.1313916443|1149.1430136984|1149.1313916443|1149.1430136984
2024-05-08 18:36:00|DLCS|1715193360|1149.1437421147|1149.1438554872|1149.1348410044|1149.1348410044
2024-05-08 18:37:00|DLCS|1715193420|1149.1344926712|1149.1404439012|1149.132071924|1149.1404439012
2024-05-08 18:38:00|DLCS|1715193480|1149.1413213846|1149.1580569012|1149.1408632942|1149.1580569012
2024-05-08 18:39:00|DLCS|1715193540|1149.1612871332|1149.1742777762|1149.1612871332|1149.1742777762
2024-05-08 18:40:00|DLCS|1715193600|1149.1744439741|1149.2113916418|1149.1744439741|1149.2113916418
2024-05-08 18:41:00|DLCS|1715193660|1149.2151926111|1149.2715303612|1149.2151926111|1149.2707352528
2024-05-08 18:42:00|DLCS|1715193720|1149.2741176168|1149.2944923698|1149.2741176168|1149.2942805767
2024-05-08 18:43:00|DLCS|1715193780|1149.2947510306|1149.3047760431|1149.2755417543|1149.2886390147
2024-05-08 18:44:00|DLCS|1715193840|1149.2900959955|1149.3005489759|1149.2900959955|1149.3005489759
2024-05-08 18:45:00|DLCS|1715193900|1149.3015340749|1149.3231759844|1149.3015340749|1149.3231759844
2024-05-08 18:46:00|DLCS|1715193960|1149.3246848973|1149.346981075|1149.3246848973|1149.3468503377
2024-05-08 18:47:00|DLCS|1715194020|1149.3468508282|1149.3469010498|1149.341023445|1149.345170056
2024-05-08 18:48:00|DLCS|1715194080|1149.3457965228|1149.3799312317|1149.3457965228|1149.3799312317
2024-05-08 18:49:00|DLCS|1715194140|1149.3800441133|1149.3949738744|1149.3800441133|1149.3949738744
2024-05-08 18:50:00|DLCS|1715194200|1149.3945269338|1149.401927195|1149.3945269338|1149.4001874183
2024-05-08 18:51:00|DLCS|1715194260|1149.3999621416|1149.5506747089|1149.3971655964|1149.5425691204
2024-05-08 18:52:00|DLCS|1715194320|1149.5436310697|1149.5503753608|1149.5299726111|1149.5503753608
2024-05-08 18:53:00|DLCS|1715194380|1149.5547274794|1149.5547274794|1149.5201952814|1149.5201952814
2024-05-08 18:54:00|DLCS|1715194440|1149.5190490811|1149.528237729|1149.5160223594|1149.5160223594
2024-05-08 18:55:00|DLCS|1715194500|1149.5157585091|1149.5157585091|1149.4971520695|1149.4971520695
2024-05-08 18:56:00|DLCS|1715194560|1149.4968931606|1149.4983870395|1149.4928690499|1149.4928690499
2024-05-08 18:57:00|DLCS|1715194620|1149.4927773677|1149.4929036335|1149.4682870501|1149.4682870501
2024-05-08 18:58:00|DLCS|1715194680|1149.4685149008|1149.4702170591|1149.4580934367|1149.4580934367
2024-05-08 18:59:00|DLCS|1715194740|1149.4570653386|1149.4570653386|1149.4400770642|1149.4400770642
2024-05-08 19:00:00|DLCS|1715194800|1149.4412076333|1149.4412076333|1149.435384412|1149.435384412
2024-05-08 19:01:00|DLCS|1715194860|1149.4395801813|1149.4395801813|1149.3787919151|1149.3787919151
2024-05-08 19:02:00|DLCS|1715194920|1149.376447476|1149.376447476|1149.3434648399|1149.3434648399
2024-05-08 19:03:00|DLCS|1715194980|1149.3454996646|1149.3532631736|1149.3308936303|1149.3314900742
2024-05-08 19:04:00|DLCS|1715195040|1149.3311277151|1149.3311277151|1149.3038758728|1149.3038758728
2024-05-08 19:05:00|DLCS|1715195100|1149.2995421392|1149.2995421392|1149.2840210845|1149.2840210845
2024-05-08 19:06:00|DLCS|1715195160|1149.285297851|1149.285297851|1149.2684871924|1149.2684871924
2024-05-08 19:07:00|DLCS|1715195220|1149.2665771014|1149.2665771014|1149.2359858511|1149.2359858511
2024-05-08 19:08:00|DLCS|1715195280|1149.2342574486|1149.2342574486|1149.1908839892|1149.191111152
2024-05-08 19:09:00|DLCS|1715195340|1149.1913819817|1149.1913819817|1149.1841379868|1149.184321347
2024-05-08 19:10:00|DLCS|1715195400|1149.1819290094|1149.1819290094|1149.15542829|1149.15542829
2024-05-08 19:11:00|DLCS|1715195460|1149.1501445897|1149.1501445897|1149.1198749611|1149.1198749611
2024-05-08 19:12:00|DLCS|1715195520|1149.1186424322|1149.1186424322|1149.0470944368|1149.0470944368
2024-05-08 19:13:00|DLCS|1715195580|1149.033862653|1149.033862653|1148.9283695021|1148.9283695021
2024-05-08 19:14:00|DLCS|1715195640|1148.9200493286|1148.9200493286|1148.8274988365|1148.8274988365
2024-05-08 19:15:00|DLCS|1715195700|1148.8142832742|1148.8142832742|1148.5976981699|1148.5976981699
2024-05-08 19:16:00|DLCS|1715195760|1148.5940922844|1148.5940922844|1148.4136375977|1148.4136375977
2024-05-08 19:17:00|DLCS|1715195820|1148.4068935067|1148.4068935067|1148.2772455068|1148.2772455068
2024-05-08 19:18:00|DLCS|1715195880|1148.2608685275|1148.2608685275|1148.1138054764|1148.1138054764
2024-05-08 19:19:00|DLCS|1715195940|1148.108525666|1148.108525666|1148.000403964|1148.000403964
2024-05-08 19:20:00|DLCS|1715196000|1147.9941481685|1147.9941481685|1147.8354616682|1147.8354616682
2024-05-08 19:21:00|DLCS|1715196060|1147.8256967358|1147.8256967358|1147.6492562453|1147.6492562453
2024-05-08 19:22:00|DLCS|1715196120|1147.6434884748|1147.6434884748|1147.4914472807|1147.4914472807
2024-05-08 19:23:00|DLCS|1715196180|1147.4727371595|1147.4727371595|1147.1158851141|1147.1158851141
2024-05-08 19:24:00|DLCS|1715196240|1147.1074571837|1147.1074571837|1146.8746771717|1146.8746771717
2024-05-08 19:25:00|DLCS|1715196300|1146.8534612616|1146.8534612616|1146.5438916613|1146.5438916613
2024-05-08 19:26:00|DLCS|1715196360|1146.5333393807|1146.5333393807|1145.7522727945|1145.7522727945
2024-05-08 19:27:00|DLCS|1715196420|1145.722134035|1145.722134035|1145.3653395187|1145.3653395187
2024-05-08 19:28:00|DLCS|1715196480|1145.3392607786|1145.3392607786|1145.0559698706|1145.0559698706
2024-05-08 19:29:00|DLCS|1715196540|1145.0281150403|1145.0281150403|1144.8786220428|1144.8786220428
2024-05-08 19:30:00|DLCS|1715196600|1144.8619513858|1144.8619513858|1144.7467172505|1144.7467172505
2024-05-08 19:31:00|DLCS|1715196660|1144.7428961433|1144.7428961433|1144.5708693423|1144.5708693423
2024-05-08 19:32:00|DLCS|1715196720|1144.5641271776|1144.5641271776|1144.3932916075|1144.3932916075
2024-05-08 19:33:00|DLCS|1715196780|1144.3888875039|1144.3888875039|1144.190571561|1144.190571561
2024-05-08 19:34:00|DLCS|1715196840|1144.1721729772|1144.1721729772|1144.0604207288|1144.0604207288
2024-05-08 19:35:00|DLCS|1715196900|1144.0542681536|1144.0542681536|1143.9707008918|1143.9707008918
2024-05-08 19:36:00|DLCS|1715196960|1143.9672058648|1143.9672058648|1143.8243281334|1143.8243281334
2024-05-08 19:37:00|DLCS|1715197020|1143.8208792989|1143.8208792989|1143.7491388723|1143.7491388723
2024-05-08 19:38:00|DLCS|1715197080|1143.7459849852|1143.7459849852|1143.6798626008|1143.6798626008
2024-05-08 19:39:00|DLCS|1715197140|1143.6787415427|1143.6787415427|1143.6064488475|1143.6064488475
2024-05-08 19:40:00|DLCS|1715197200|1143.5980824232|1143.5980824232|1143.5478929598|1143.5478929598
2024-05-08 19:41:00|DLCS|1715197260|1143.5468610973|1143.5468610973|1143.4438434274|1143.4438434274
2024-05-08 19:42:00|DLCS|1715197320|1143.4411067121|1143.4411067121|1143.3851323329|1143.3851323329
2024-05-08 19:43:00|DLCS|1715197380|1143.3822712467|1143.3822712467|1143.2685444319|1143.2688009353
2024-05-08 19:44:00|DLCS|1715197440|1143.2704389921|1143.2704389921|1143.2290926866|1143.2290926866
2024-05-08 19:45:00|DLCS|1715197500|1143.2283197653|1143.2283197653|1143.2003778626|1143.2044651325
2024-05-08 19:46:00|DLCS|1715197560|1143.2023492366|1143.2145063661|1143.1936864447|1143.2145063661
2024-05-08 19:47:00|DLCS|1715197620|1143.2131992593|1143.2167843609|1143.1875767019|1143.1894462775
2024-05-08 19:48:00|DLCS|1715197680|1143.1858311236|1143.1858311236|1143.1503701767|1143.1503701767
2024-05-08 19:49:00|DLCS|1715197740|1143.1500569516|1143.1500569516|1143.1218732649|1143.1218732649
2024-05-08 19:50:00|DLCS|1715197800|1143.1215437455|1143.1215437455|1143.0735707758|1143.0735707758
2024-05-08 19:51:00|DLCS|1715197860|1143.0693439379|1143.0696187599|1143.0142742406|1143.0142742406
2024-05-08 19:52:00|DLCS|1715197920|1143.0117095828|1143.0117095828|1142.9806459825|1142.9806459825
2024-05-08 19:53:00|DLCS|1715197980|1142.9793775924|1142.9793775924|1142.9290748091|1142.9290748091
2024-05-08 19:54:00|DLCS|1715198040|1142.9284296288|1142.9284296288|1142.8962511582|1142.8962511582
2024-05-08 19:55:00|DLCS|1715198100|1142.8932309436|1142.8932309436|1142.8714896294|1142.8714896294
2024-05-08 19:56:00|DLCS|1715198160|1142.8692269407|1142.8692269407|1142.8473935531|1142.8473935531
2024-05-08 19:57:00|DLCS|1715198220|1142.8467812478|1142.8467812478|1142.8119899709|1142.8119899709
2024-05-08 19:58:00|DLCS|1715198280|1142.8099605942|1142.8099605942|1142.7698177179|1142.7698177179
2024-05-08 19:59:00|DLCS|1715198340|1142.7654274935|1142.7654274935|1142.7406720459|1142.7406720459
2024-05-08 20:00:00|DLCS|1715198400|1142.7400336125|1142.7400336125|1142.6793493485|1142.6793493485
2024-05-08 20:01:00|DLCS|1715198460|1142.6745857705|1142.6745857705|1142.5806601569|1142.5806601569
2024-05-08 20:02:00|DLCS|1715198520|1142.570316486|1142.570316486|1142.5250224951|1142.5250224951
2024-05-08 20:03:00|DLCS|1715198580|1142.5246377321|1142.5246377321|1142.476667048|1142.476667048
2024-05-08 20:04:00|DLCS|1715198640|1142.4679992127|1142.4679992127|1142.4004385226|1142.4004385226
2024-05-08 20:05:00|DLCS|1715198700|1142.387990381|1142.387990381|1142.3486619068|1142.3486619068
2024-05-08 20:06:00|DLCS|1715198760|1142.3469884686|1142.3469884686|1142.2716280492|1142.2716280492
2024-05-08 20:07:00|DLCS|1715198820|1142.2654136881|1142.2654136881|1142.1297511993|1142.1297511993
2024-05-08 20:08:00|DLCS|1715198880|1142.1214095875|1142.1214095875|1141.9793236722|1141.9793236722
2024-05-08 20:09:00|DLCS|1715198940|1141.9542537396|1141.9542537396|1141.8484995991|1141.8484995991
2024-05-08 20:10:00|DLCS|1715199000|1141.8452965581|1141.8452965581|1141.7771442864|1141.7771442864
2024-05-08 20:11:00|DLCS|1715199060|1141.7682183127|1141.7682183127|1141.7176876168|1141.7176876168
2024-05-08 20:12:00|DLCS|1715199120|1141.7139121222|1141.7139121222|1141.5001303854|1141.5001303854
2024-05-08 20:13:00|DLCS|1715199180|1141.4694182929|1141.4694182929|1141.3878566503|1141.3878566503
2024-05-08 20:14:00|DLCS|1715199240|1141.3491673869|1141.3491673869|1141.254943176|1141.254943176
2024-05-08 20:15:00|DLCS|1715199300|1141.2499098758|1141.2499098758|1141.1535363302|1141.1535363302
2024-05-08 20:16:00|DLCS|1715199360|1141.1451817004|1141.1451817004|1141.0083596542|1141.0083596542
2024-05-08 20:17:00|DLCS|1715199420|1141.0049062078|1141.0049062078|1140.9451866038|1140.9451866038
2024-05-08 20:18:00|DLCS|1715199480|1140.939550982|1140.939550982|1140.153374977|1140.153374977
2024-05-08 20:19:00|DLCS|1715199540|1140.0875775134|1140.0875775134|1139.8470818208|1139.8470818208
2024-05-08 20:20:00|DLCS|1715199600|1139.8410399673|1139.8410399673|1138.4557972219|1138.4557972219
2024-05-08 20:21:00|DLCS|1715199660|1138.2605887774|1138.2605887774|1137.7588965723|1137.7588965723
2024-05-08 20:22:00|DLCS|1715199720|1137.732111425|1137.732111425|1137.5554618527|1137.5554618527
2024-05-08 20:23:00|DLCS|1715199780|1137.5486872867|1137.5486872867|1137.367756756|1137.367756756
2024-05-08 20:24:00|DLCS|1715199840|1137.3590567342|1137.3590567342|1137.221878457|1137.221878457
2024-05-08 20:25:00|DLCS|1715199900|1137.2142555768|1137.2142555768|1137.0264448912|1137.0264448912
2024-05-08 20:26:00|DLCS|1715199960|1137.0208780159|1137.0208780159|1136.9028532595|1136.9028532595
2024-05-08 20:27:00|DLCS|1715200020|1136.8948422534|1136.8948422534|1136.8103504984|1136.8103504984
2024-05-08 20:28:00|DLCS|1715200080|1136.8063742439|1136.8063742439|1136.7271841443|1136.7271841443
2024-05-08 20:29:00|DLCS|1715200140|1136.7163015413|1136.7163015413|1136.5991508214|1136.5991508214
2024-05-08 20:30:00|DLCS|1715200200|1136.5911125695|1136.5911125695|1136.4710962928|1136.4710962928
2024-05-08 20:31:00|DLCS|1715200260|1136.4679041817|1136.4679041817|1136.3653056502|1136.3653056502
2024-05-08 20:32:00|DLCS|1715200320|1136.357139247|1136.357139247|1136.1993232115|1136.1993232115
2024-05-08 20:33:00|DLCS|1715200380|1136.1927114093|1136.1927114093|1135.9130168989|1135.9130168989
2024-05-08 20:34:00|DLCS|1715200440|1135.8986002216|1135.8986002216|1135.778774275|1135.778774275
2024-05-08 20:35:00|DLCS|1715200500|1135.7730167364|1135.7730167364|1135.6618518389|1135.6618518389
2024-05-08 20:36:00|DLCS|1715200560|1135.6544173781|1135.6544173781|1135.5893682531|1135.5893682531
2024-05-08 20:37:00|DLCS|1715200620|1135.5799385209|1135.5799385209|1135.515795071|1135.515795071
2024-05-08 20:38:00|DLCS|1715200680|1135.5096407096|1135.5096407096|1135.4179215964|1135.4179215964
2024-05-08 20:39:00|DLCS|1715200740|1135.413772307|1135.413772307|1135.3347305781|1135.3347305781
2024-05-08 20:40:00|DLCS|1715200800|1135.3292018187|1135.3292018187|1135.2099729349|1135.2099729349
2024-05-08 20:41:00|DLCS|1715200860|1135.2033399228|1135.2033399228|1135.0432457991|1135.0432457991
2024-05-08 20:42:00|DLCS|1715200920|1135.0408545095|1135.0408545095|1134.8827208404|1134.8827208404
2024-05-08 20:43:00|DLCS|1715200980|1134.8780985004|1134.8780985004|1134.7811150477|1134.7811150477
2024-05-08 20:44:00|DLCS|1715201040|1134.7676953122|1134.7676953122|1134.6718328532|1134.6718328532
2024-05-08 20:45:00|DLCS|1715201100|1134.6658255881|1134.6658255881|1134.4628237378|1134.4628237378
2024-05-08 20:46:00|DLCS|1715201160|1134.4484865496|1134.4484865496|1133.9446629437|1133.9446629437
2024-05-08 20:47:00|DLCS|1715201220|1133.9345447489|1133.9345447489|1133.6221117732|1133.6221117732
2024-05-08 20:48:00|DLCS|1715201280|1133.6074338766|1133.6074338766|1133.4499260287|1133.4499260287
2024-05-08 20:49:00|DLCS|1715201340|1133.436122106|1133.436122106|1133.3100378928|1133.3100378928
2024-05-08 20:50:00|DLCS|1715201400|1133.306301219|1133.306301219|1133.21262239|1133.21262239
2024-05-08 20:51:00|DLCS|1715201460|1133.1984756779|1133.1984756779|1132.9230490141|1132.9230490141
2024-05-08 20:52:00|DLCS|1715201520|1132.9035070181|1132.9035070181|1132.7160369418|1132.7160369418
2024-05-08 20:53:00|DLCS|1715201580|1132.7135331007|1132.7135331007|1132.5866109072|1132.5866109072
2024-05-08 20:54:00|DLCS|1715201640|1132.5835689102|1132.5835689102|1132.4730867053|1132.4730867053
2024-05-08 20:55:00|DLCS|1715201700|1132.4687594704|1132.4687594704|1132.3151254326|1132.3151254326
2024-05-08 20:56:00|DLCS|1715201760|1132.2917800048|1132.2917800048|1132.1329481764|1132.1329481764
2024-05-08 20:57:00|DLCS|1715201820|1132.1290625091|1132.1290625091|1131.8580725154|1131.8580725154
2024-05-08 20:58:00|DLCS|1715201880|1131.8383765643|1131.8383765643|1131.6381968011|1131.6381968011
2024-05-08 20:59:00|DLCS|1715201940|1131.6359653936|1131.6359653936|1131.4371834694|1131.4371834694
2024-05-08 21:00:00|DLCS|1715202000|1131.4215597651|1131.4215597651|1131.17678038|1131.17678038
2024-05-08 21:01:00|DLCS|1715202060|1131.1580620925|1131.1580620925|1130.9946349492|1130.9946349492
2024-05-08 21:02:00|DLCS|1715202120|1130.9769970445|1130.9769970445|1130.8356034306|1130.8356034306
2024-05-08 21:03:00|DLCS|1715202180|1130.825096424|1130.825096424|1130.7323927208|1130.7323927208
2024-05-08 21:04:00|DLCS|1715202240|1130.7284076771|1130.7284076771|1130.6394001382|1130.6394001382
2024-05-08 21:05:00|DLCS|1715202300|1130.6269585011|1130.6269585011|1130.5839725316|1130.5839725316
2024-05-08 21:06:00|DLCS|1715202360|1130.5825472963|1130.5825472963|1130.4673331028|1130.4673331028
2024-05-08 21:07:00|DLCS|1715202420|1130.461843578|1130.461843578|1130.3433418595|1130.3433418595
2024-05-08 21:08:00|DLCS|1715202480|1130.3332643709|1130.3332643709|1130.2457842144|1130.2457842144
2024-05-08 21:09:00|DLCS|1715202540|1130.2319378712|1130.2319378712|1130.1468750401|1130.1468750401
2024-05-08 21:10:00|DLCS|1715202600|1130.1422336658|1130.1422336658|1130.0291398877|1130.0291398877
2024-05-08 21:11:00|DLCS|1715202660|1130.0238688687|1130.0238688687|1129.9402975275|1129.9402975275
2024-05-08 21:12:00|DLCS|1715202720|1129.9348610543|1129.9348610543|1129.7893004523|1129.7893004523
2024-05-08 21:13:00|DLCS|1715202780|1129.777087701|1129.777087701|1129.6938710852|1129.6938710852
2024-05-08 21:14:00|DLCS|1715202840|1129.6543340265|1129.6543340265|1129.5653689191|1129.5653689191
2024-05-08 21:15:00|DLCS|1715202900|1129.5587339638|1129.5587339638|1129.4858472537|1129.4858472537
2024-05-08 21:16:00|DLCS|1715202960|1129.4845528632|1129.4845528632|1129.3460602563|1129.3460602563
2024-05-08 21:17:00|DLCS|1715203020|1129.3401947564|1129.3401947564|1129.262844172|1129.262844172
2024-05-08 21:18:00|DLCS|1715203080|1129.2547011047|1129.2547011047|1128.823428479|1128.823428479
2024-05-08 21:19:00|DLCS|1715203140|1128.7911036828|1128.7911036828|1128.6353435785|1128.6353435785
2024-05-08 21:20:00|DLCS|1715203200|1128.6294303915|1128.6294303915|1128.4307066012|1128.4336748841
2024-05-08 21:21:00|DLCS|1715203260|1128.4290844062|1128.4290844062|1128.32597168|1128.32597168
2024-05-08 21:22:00|DLCS|1715203320|1128.3185199871|1128.3185199871|1128.056259817|1128.056259817
2024-05-08 21:23:00|DLCS|1715203380|1128.0313861363|1128.0313861363|1127.8121850719|1127.8121850719
2024-05-08 21:24:00|DLCS|1715203440|1127.8037695699|1127.8037695699|1127.74251792|1127.74251792
2024-05-08 21:25:00|DLCS|1715203500|1127.7405877071|1127.7411123083|1127.6675476841|1127.6675476841
2024-05-08 21:26:00|DLCS|1715203560|1127.6654117166|1127.6654117166|1127.625895071|1127.625895071
2024-05-08 21:27:00|DLCS|1715203620|1127.6258547018|1127.6258547018|1127.5811254266|1127.5811254266
2024-05-08 21:28:00|DLCS|1715203680|1127.6219047821|1127.7294510026|1127.6213941518|1127.7294510026
2024-05-08 21:29:00|DLCS|1715203740|1127.7849660511|1127.7919998377|1127.7734924377|1127.7744921931
2024-05-08 21:30:00|DLCS|1715203800|1127.7760835115|1127.793191911|1127.7722218403|1127.7902703754
2024-05-08 21:31:00|DLCS|1715203860|1127.7904638016|1127.8578654475|1127.7902107165|1127.8578654475
2024-05-08 21:32:00|DLCS|1715203920|1127.8546789807|1127.8692461268|1127.8546789807|1127.8692461268
2024-05-08 21:33:00|DLCS|1715203980|1127.8712649709|1127.9041089853|1127.8687536866|1127.9038291974
2024-05-08 21:34:00|DLCS|1715204040|1127.9041816661|1127.9195925485|1127.9041816661|1127.9195925485
2024-05-08 21:35:00|DLCS|1715204100|1127.9201707964|1127.9238016226|1127.9201707964|1127.9212483878
2024-05-08 21:36:00|DLCS|1715204160|1127.9215296246|1127.928804971|1127.9159255514|1127.928804971
2024-05-08 21:37:00|DLCS|1715204220|1127.9300054351|1127.9300054351|1127.9218390907|1127.9225136136
2024-05-08 21:38:00|DLCS|1715204280|1127.9224992339|1127.9263505275|1127.921928505|1127.9238043228
2024-05-08 21:39:00|DLCS|1715204340|1127.9253015372|1127.9354084668|1127.9253015372|1127.9354084668
2024-05-08 21:40:00|DLCS|1715204400|1127.9347256936|1127.9355174206|1127.9312627234|1127.9355174206
2024-05-08 21:41:00|DLCS|1715204460|1127.9352553439|1127.9395549977|1127.9345841188|1127.9395549977
2024-05-08 21:42:00|DLCS|1715204520|1127.9396663857|1127.9396663857|1127.9068245858|1127.9068245858
2024-05-08 21:43:00|DLCS|1715204580|1127.9110797645|1127.9323562544|1127.9110797645|1127.9311769417
2024-05-08 21:44:00|DLCS|1715204640|1127.9320141573|1127.9320141573|1127.9200351679|1127.9257649876
2024-05-08 21:45:00|DLCS|1715204700|1127.9301511124|1127.9563108229|1127.9301511124|1127.9467554901
2024-05-08 21:46:00|DLCS|1715204760|1127.9463037915|1128.0379301981|1127.9463037915|1128.0379301981
2024-05-08 21:47:00|DLCS|1715204820|1128.0437103766|1128.08827543|1128.0437103766|1128.08827543
2024-05-08 21:48:00|DLCS|1715204880|1128.0900736106|1128.1256538909|1128.0900736106|1128.1256538909
2024-05-08 21:49:00|DLCS|1715204940|1128.1339398957|1128.1465665673|1128.1331401717|1128.1465665673
2024-05-08 21:50:00|DLCS|1715205000|1128.1468549832|1128.1498035142|1128.1463144047|1128.1471799215
2024-05-08 21:51:00|DLCS|1715205060|1128.1466691462|1128.1635820502|1128.1466691462|1128.1635820502
2024-05-08 21:52:00|DLCS|1715205120|1128.1653434294|1128.2054875335|1128.1653434294|1128.2054875335
2024-05-08 21:53:00|DLCS|1715205180|1128.2055789121|1128.2244271242|1128.2055789121|1128.2244271242
2024-05-08 21:54:00|DLCS|1715205240|1128.2252738874|1128.2431032305|1128.2252738874|1128.2422814044
2024-05-08 21:55:00|DLCS|1715205300|1128.2461424482|1128.2485271178|1128.2150874016|1128.220680994
2024-05-08 21:56:00|DLCS|1715205360|1128.2251712525|1128.2268928821|1128.1990316534|1128.2236340289
2024-05-08 21:57:00|DLCS|1715205420|1128.2239473845|1128.2421525222|1128.2239473845|1128.2421525222
2024-05-08 21:58:00|DLCS|1715205480|1128.2426893002|1128.256693546|1128.242576804|1128.2519620531
2024-05-08 21:59:00|DLCS|1715205540|1128.2519104813|1128.2519104813|1128.242265394|1128.242265394
2024-05-08 22:00:00|DLCS|1715205600|1128.2388947801|1128.2462073492|1128.2388947801|1128.2421778253
2024-05-08 22:01:00|DLCS|1715205660|1128.2413781491|1128.2477703454|1128.2380294228|1128.2477703454
2024-05-08 22:02:00|DLCS|1715205720|1128.2490087838|1128.2767844815|1128.2490087838|1128.2767844815
2024-05-08 22:03:00|DLCS|1715205780|1128.2799854931|1128.29849999|1128.2799854931|1128.2961291842
2024-05-08 22:04:00|DLCS|1715205840|1128.2973467512|1128.3112891303|1128.2973467512|1128.3108522568
2024-05-08 22:05:00|DLCS|1715205900|1128.3113525221|1128.3213080958|1128.3109506085|1128.3213080958
2024-05-08 22:06:00|DLCS|1715205960|1128.3205732448|1128.3767906945|1128.3205732448|1128.3767906945
2024-05-08 22:07:00|DLCS|1715206020|1128.3780420515|1128.4223530212|1128.3780420515|1128.4223530212
2024-05-08 22:08:00|DLCS|1715206080|1128.4230934921|1128.4639302192|1128.4230934921|1128.4639302192
2024-05-08 22:09:00|DLCS|1715206140|1128.4647459221|1128.4810467402|1128.4637652655|1128.4810467402
2024-05-08 22:10:00|DLCS|1715206200|1128.4827448323|1128.5059483366|1128.4827448323|1128.5058463202
2024-05-08 22:11:00|DLCS|1715206260|1128.5119717227|1128.5142760403|1128.491848053|1128.491848053
2024-05-08 22:12:00|DLCS|1715206320|1128.4910014432|1128.4910014432|1128.3987717293|1128.3987717293
2024-05-08 22:13:00|DLCS|1715206380|1128.3997985763|1128.3997985763|1128.1431969619|1128.1431969619
2024-05-08 22:14:00|DLCS|1715206440|1128.1016737226|1128.1016737226|1127.8996652091|1127.8996652091
2024-05-08 22:15:00|DLCS|1715206500|1127.9004954252|1127.9016006703|1127.8341193693|1127.8341193693
2024-05-08 22:16:00|DLCS|1715206560|1127.8333049916|1127.8333049916|1127.7313415053|1127.7313415053
2024-05-08 22:17:00|DLCS|1715206620|1127.7333657197|1127.7362059245|1127.5417748975|1127.5417748975
2024-05-08 22:18:00|DLCS|1715206680|1127.5510764426|1127.5510764426|1127.5231271677|1127.5251234488
2024-05-08 22:19:00|DLCS|1715206740|1127.3806871298|1127.3866616419|1127.3435631163|1127.3440693243
2024-05-08 22:20:00|DLCS|1715206800|1127.3420170333|1127.3430502095|1127.320601122|1127.320601122
2024-05-08 22:21:00|DLCS|1715206860|1127.3221110308|1127.3221110308|1127.2999041029|1127.3003608834
2024-05-08 22:22:00|DLCS|1715206920|1127.3008367997|1127.3095603555|1127.2919767035|1127.3095603555
2024-05-08 22:23:00|DLCS|1715206980|1127.3121718722|1127.3214718805|1127.3059363147|1127.3059363147
2024-05-08 22:24:00|DLCS|1715207040|1127.3052083614|1127.3134675527|1127.3012970977|1127.3040736084
2024-05-08 22:25:00|DLCS|1715207100|1127.3077148433|1127.3077148433|1127.2991857166|1127.2991857166
2024-05-08 22:26:00|DLCS|1715207160|1127.2979758077|1127.2979758077|1127.2703401477|1127.2703401477
2024-05-08 22:27:00|DLCS|1715207220|1127.2694135325|1127.2694135325|1127.2138782513|1127.2138782513
2024-05-08 22:28:00|DLCS|1715207280|1127.1699443917|1127.1699443917|1126.9157056772|1126.9157056772
2024-05-08 22:29:00|DLCS|1715207340|1126.8914470892|1126.8914470892|1126.8263757188|1126.8263757188
2024-05-08 22:30:00|DLCS|1715207400|1126.8119377077|1126.8119377077|1126.7338041973|1126.7338041973
2024-05-08 22:31:00|DLCS|1715207460|1126.7248550555|1126.7248550555|1126.6137640779|1126.6137640779
2024-05-08 22:32:00|DLCS|1715207520|1126.6070916595|1126.6070916595|1126.5770392468|1126.5770392468
2024-05-08 22:33:00|DLCS|1715207580|1126.5685454374|1126.5685454374|1126.4793582072|1126.4793582072
2024-05-08 22:34:00|DLCS|1715207640|1126.4745489994|1126.4745489994|1126.4219228687|1126.4219228687
2024-05-08 22:35:00|DLCS|1715207700|1126.4047247445|1126.4047247445|1126.3782916385|1126.3782916385
2024-05-08 22:36:00|DLCS|1715207760|1126.3719514313|1126.3719514313|1126.3137025906|1126.3137025906
2024-05-08 22:37:00|DLCS|1715207820|1126.3126229333|1126.3299848786|1126.306351375|1126.3248207648
2024-05-08 22:38:00|DLCS|1715207880|1126.3248016816|1126.3305635553|1126.3244671732|1126.3244671732
2024-05-08 22:39:00|DLCS|1715207940|1126.320743208|1126.320743208|1126.3041562041|1126.3041562041
2024-05-08 22:40:00|DLCS|1715208000|1126.3037083282|1126.3037083282|1126.274822244|1126.274822244
2024-05-08 22:41:00|DLCS|1715208060|1126.2729417733|1126.2729417733|1126.237398102|1126.237398102
2024-05-08 22:42:00|DLCS|1715208120|1126.2367879142|1126.2367879142|1126.2050152706|1126.2050152706
2024-05-08 22:43:00|DLCS|1715208180|1126.2019260909|1126.2019260909|1126.1345947363|1126.1345947363
2024-05-08 22:44:00|DLCS|1715208240|1126.1331330103|1126.1331330103|1126.0766035295|1126.0766035295
2024-05-08 22:45:00|DLCS|1715208300|1126.0522448213|1126.0522448213|1125.9816329528|1125.9816329528
2024-05-08 22:46:00|DLCS|1715208360|1125.981093726|1125.981093726|1125.9545128755|1125.9545128755
2024-05-08 22:47:00|DLCS|1715208420|1125.9501151469|1125.9501151469|1125.9217240835|1125.9217240835
2024-05-08 22:48:00|DLCS|1715208480|1125.9164538059|1125.9164538059|1125.877968745|1125.877968745
2024-05-08 22:49:00|DLCS|1715208540|1125.8754157313|1125.8754157313|1125.849200969|1125.8496059696
2024-05-08 22:50:00|DLCS|1715208600|1125.8480806211|1125.8480806211|1125.8036861055|1125.8041623552
2024-05-08 22:51:00|DLCS|1715208660|1125.8032516924|1125.8032516924|1125.783163381|1125.783163381
2024-05-08 22:52:00|DLCS|1715208720|1125.780610635|1125.780610635|1125.7596930259|1125.7596930259
2024-05-08 22:53:00|DLCS|1715208780|1125.7588315589|1125.7588315589|1125.7425070574|1125.7425070574
2024-05-08 22:54:00|DLCS|1715208840|1125.7368652679|1125.7368652679|1125.702077763|1125.702077763
2024-05-08 22:55:00|DLCS|1715208900|1125.7010913558|1125.7010913558|1125.6542957974|1125.6542957974
2024-05-08 22:56:00|DLCS|1715208960|1125.6548217188|1125.6548217188|1125.6046045604|1125.6046045604
2024-05-08 22:57:00|DLCS|1715209020|1125.6026089549|1125.6026089549|1125.5585586229|1125.5585586229
2024-05-08 22:58:00|DLCS|1715209080|1125.5556122088|1125.5556122088|1125.5266298638|1125.5266298638
2024-05-08 22:59:00|DLCS|1715209140|1125.5265321767|1125.5265321767|1125.5077058048|1125.5077058048
2024-05-08 23:00:00|DLCS|1715209200|1125.506889001|1125.506889001|1125.4885327238|1125.4885327238
2024-05-08 23:01:00|DLCS|1715209260|1125.4753774745|1125.4753774745|1125.4383978573|1125.4383978573
2024-05-08 23:02:00|DLCS|1715209320|1125.4349984234|1125.4349984234|1125.4092862241|1125.4092862241
2024-05-08 23:03:00|DLCS|1715209380|1125.4088649842|1125.4088649842|1125.3492563331|1125.3492563331
2024-05-08 23:04:00|DLCS|1715209440|1125.3322685634|1125.3322685634|1125.2580229484|1125.2580229484
2024-05-08 23:05:00|DLCS|1715209500|1125.2543323219|1125.2543323219|1125.1618820679|1125.1618820679
2024-05-08 23:06:00|DLCS|1715209560|1125.1551339725|1125.1551339725|1125.0989169614|1125.0989169614
2024-05-08 23:07:00|DLCS|1715209620|1125.093879093|1125.093879093|1125.0161099297|1125.0161099297
2024-05-08 23:08:00|DLCS|1715209680|1125.0105610801|1125.0105610801|1124.8311735565|1124.8311735565
2024-05-08 23:09:00|DLCS|1715209740|1124.8197421937|1124.8197421937|1124.6554242652|1124.6554242652
2024-05-08 23:10:00|DLCS|1715209800|1124.6532426178|1124.6532426178|1124.551113741|1124.551113741
2024-05-08 23:11:00|DLCS|1715209860|1124.5484678507|1124.5484678507|1124.4234589247|1124.4234589247
2024-05-08 23:12:00|DLCS|1715209920|1124.4233670935|1124.4252930731|1124.3762476485|1124.3762476485
2024-05-08 23:13:00|DLCS|1715209980|1124.3767141847|1124.3767141847|1124.3223438302|1124.3238585529
2024-05-08 23:14:00|DLCS|1715210040|1124.3281076655|1124.3321581505|1124.3084225626|1124.3149717677
2024-05-08 23:15:00|DLCS|1715210100|1124.3164452025|1124.3378301075|1124.3164452025|1124.3378301075
2024-05-08 23:16:00|DLCS|1715210160|1124.3427068993|1124.3800897208|1124.3427068993|1124.3800897208
2024-05-08 23:17:00|DLCS|1715210220|1124.3812539562|1124.4453130414|1124.379668059|1124.4453130414
2024-05-08 23:18:00|DLCS|1715210280|1124.4492267253|1124.4514332533|1124.4461940115|1124.4487813217
2024-05-08 23:19:00|DLCS|1715210340|1124.5022347125|1124.5026517811|1124.4797796044|1124.4797796044
2024-05-08 23:20:00|DLCS|1715210400|1124.477429976|1124.477429976|1124.4409186398|1124.4409186398
2024-05-08 23:21:00|DLCS|1715210460|1124.4343158752|1124.4343158752|1124.2955088883|1124.2955088883
2024-05-08 23:22:00|DLCS|1715210520|1124.2928310058|1124.2928310058|1124.1930814794|1124.1930814794
2024-05-08 23:23:00|DLCS|1715210580|1124.1893034691|1124.1893034691|1124.1194076651|1124.1194076651
2024-05-08 23:24:00|DLCS|1715210640|1124.1166654801|1124.1166654801|1124.015232939|1124.015232939
2024-05-08 23:25:00|DLCS|1715210700|1124.0119409593|1124.0119409593|1123.935956787|1123.935956787
2024-05-08 23:26:00|DLCS|1715210760|1123.9177542055|1123.9177542055|1123.8659776176|1123.8659776176
2024-05-08 23:27:00|DLCS|1715210820|1123.8646451231|1123.8646451231|1123.8163706671|1123.8163706671
2024-05-08 23:28:00|DLCS|1715210880|1123.8099652681|1123.8099652681|1123.754915077|1123.754915077
2024-05-08 23:29:00|DLCS|1715210940|1123.7502707522|1123.7502707522|1123.7030475025|1123.7030475025
2024-05-08 23:30:00|DLCS|1715211000|1123.6997841943|1123.6997841943|1123.5799891539|1123.5799891539
2024-05-08 23:31:00|DLCS|1715211060|1123.5750535403|1123.5750535403|1123.4355811162|1123.4355811162
2024-05-08 23:32:00|DLCS|1715211120|1123.4291912154|1123.4291912154|1123.3247452639|1123.3247452639
2024-05-08 23:33:00|DLCS|1715211180|1123.3184545275|1123.3184545275|1123.2022766038|1123.2022766038
2024-05-08 23:34:00|DLCS|1715211240|1123.1956876837|1123.1956876837|1123.1468744911|1123.1468744911
2024-05-08 23:35:00|DLCS|1715211300|1123.1429751323|1123.1429751323|1123.0994293571|1123.0994293571
2024-05-08 23:36:00|DLCS|1715211360|1123.0972017634|1123.0972017634|1123.0646514327|1123.0646514327
2024-05-08 23:37:00|DLCS|1715211420|1123.0586414414|1123.0586414414|1122.7770362698|1122.7770362698
2024-05-08 23:38:00|DLCS|1715211480|1122.7665515929|1122.7665515929|1122.7364449367|1122.7364449367
2024-05-08 23:39:00|DLCS|1715211540|1122.735029142|1122.735029142|1122.7092403012|1122.7092403012
2024-05-08 23:40:00|DLCS|1715211600|1122.7068185333|1122.7101505646|1122.7006495514|1122.7074038412
2024-05-08 23:41:00|DLCS|1715211660|1122.7068839398|1122.7068839398|1122.6720300087|1122.6722811788
2024-05-08 23:42:00|DLCS|1715211720|1122.6727590531|1122.6727590531|1122.6543185181|1122.6543185181
2024-05-08 23:43:00|DLCS|1715211780|1122.6552236653|1122.6552236653|1122.6247506283|1122.6247506283
2024-05-08 23:44:00|DLCS|1715211840|1122.6240899637|1122.6240899637|1122.6070420707|1122.6072677081
2024-05-08 23:45:00|DLCS|1715211900|1122.6058350197|1122.6058350197|1122.5899990611|1122.5899990611
2024-05-08 23:46:00|DLCS|1715211960|1122.5896662609|1122.5896662609|1122.5825448096|1122.5825448096
2024-05-08 23:47:00|DLCS|1715212020|1122.5805097329|1122.5805097329|1122.5634808627|1122.5641063096
2024-05-08 23:48:00|DLCS|1715212080|1122.5561347342|1122.5561347342|1122.534420387|1122.5377025594
2024-05-08 23:49:00|DLCS|1715212140|1122.5352518606|1122.5472208974|1122.5352363|1122.546951386
2024-05-08 23:50:00|DLCS|1715212200|1122.548338989|1122.5543210869|1122.4912590734|1122.4912590734
2024-05-08 23:51:00|DLCS|1715212260|1122.4910228835|1122.5253972841|1122.4910228835|1122.5253972841
2024-05-08 23:52:00|DLCS|1715212320|1122.5266952142|1122.5484878321|1122.5266952142|1122.5473393329
2024-05-08 23:53:00|DLCS|1715212380|1122.5506582146|1122.5714248566|1122.5496284202|1122.5714248566
2024-05-08 23:54:00|DLCS|1715212440|1122.5792696911|1122.5995517556|1122.5792696911|1122.5995517556
2024-05-08 23:55:00|DLCS|1715212500|1122.5994591189|1122.6071876394|1122.5969530464|1122.6071876394
2024-05-08 23:56:00|DLCS|1715212560|1122.6058371053|1122.6120698486|1122.6058371053|1122.6118624432
2024-05-08 23:57:00|DLCS|1715212620|1122.6109677395|1122.6279472006|1122.6084910106|1122.6268010267
2024-05-08 23:58:00|DLCS|1715212680|1122.626071648|1122.6413481563|1122.6256608726|1122.6409211331
2024-05-08 23:59:00|DLCS|1715212740|1122.6421220698|1122.6502415771|1122.6421220698|1122.6502415771
2024-05-09 00:00:00|DLCS|1715212800|1122.6529775036|1122.658704167|1122.6418424634|1122.6418424634
2024-05-09 00:01:00|DLCS|1715212860|1122.6393468543|1122.6445200913|1122.6312966771|1122.6312966771
2024-05-09 00:02:00|DLCS|1715212920|1122.6325487921|1122.6385189362|1122.6325487921|1122.6337603744
2024-05-09 00:03:00|DLCS|1715212980|1122.6352054212|1122.6418343824|1122.6340812421|1122.6344401166
2024-05-09 00:04:00|DLCS|1715213040|1122.6302512038|1122.6486300696|1122.6302512038|1122.6486300696
2024-05-09 00:05:00|DLCS|1715213100|1122.6571659396|1122.6987447004|1122.6571659396|1122.6987447004
2024-05-09 00:06:00|DLCS|1715213160|1122.7003211906|1122.7336446274|1122.7003211906|1122.7336446274
2024-05-09 00:07:00|DLCS|1715213220|1122.7413057554|1122.7788004184|1122.7413057554|1122.7788004184
2024-05-09 00:08:00|DLCS|1715213280|1122.7794676167|1122.8499434051|1122.7794676167|1122.8499434051
2024-05-09 00:09:00|DLCS|1715213340|1122.8517644277|1122.9195488368|1122.8517644277|1122.9195488368
2024-05-09 00:10:00|DLCS|1715213400|1122.9220826141|1123.0324377479|1122.9220826141|1123.0324377479
2024-05-09 00:11:00|DLCS|1715213460|1123.034196477|1123.0670906303|1123.034196477|1123.0471408438
2024-05-09 00:12:00|DLCS|1715213520|1123.0435873718|1123.0435873718|1123.0290444452|1123.0339614867
2024-05-09 00:13:00|DLCS|1715213580|1123.039674213|1123.0524631165|1123.039674213|1123.0429759077
2024-05-09 00:14:00|DLCS|1715213640|1123.0524416811|1123.0882505052|1123.0524416811|1123.0805939732
2024-05-09 00:15:00|DLCS|1715213700|1123.0794243905|1123.0945222029|1123.0781500958|1123.0945222029
2024-05-09 00:16:00|DLCS|1715213760|1123.0929781673|1123.1018390654|1123.0919702932|1123.1018390654
2024-05-09 00:17:00|DLCS|1715213820|1123.1040656557|1123.1248356233|1123.1040656557|1123.1212168093
2024-05-09 00:18:00|DLCS|1715213880|1123.1202851105|1123.1506670848|1123.1202851105|1123.1506670848
2024-05-09 00:19:00|DLCS|1715213940|1123.1559236508|1123.2185464037|1123.1559236508|1123.2185464037
2024-05-09 00:20:00|DLCS|1715214000|1123.2204104234|1123.2791066699|1123.2204104234|1123.2791066699
2024-05-09 00:21:00|DLCS|1715214060|1123.2849481565|1123.4241773759|1123.2849481565|1123.4241773759
2024-05-09 00:22:00|DLCS|1715214120|1123.4318324576|1123.5474170487|1123.4318324576|1123.5474170487
2024-05-09 00:23:00|DLCS|1715214180|1123.55660227|1123.6532494|1123.55660227|1123.6532494
2024-05-09 00:24:00|DLCS|1715214240|1123.6590252589|1123.7851967715|1123.6590252589|1123.7851967715
2024-05-09 00:25:00|DLCS|1715214300|1123.7897660546|1123.9013722479|1123.7897660546|1123.9013722479
2024-05-09 00:26:00|DLCS|1715214360|1123.9128623036|1123.9988868597|1123.9128623036|1123.9988868597
2024-05-09 00:27:00|DLCS|1715214420|1124.0013618999|1124.0888265898|1124.0013618999|1124.0888265898
2024-05-09 00:28:00|DLCS|1715214480|1124.0928904003|1124.155691949|1124.0928904003|1124.155691949
2024-05-09 00:29:00|DLCS|1715214540|1124.1587564412|1124.2597512804|1124.1587564412|1124.2597512804
2024-05-09 00:30:00|DLCS|1715214600|1124.2697594939|1124.4855042613|1124.2697594939|1124.4855042613
2024-05-09 00:31:00|DLCS|1715214660|1124.4890170603|1124.6537939913|1124.4890170603|1124.6537939913
2024-05-09 00:32:00|DLCS|1715214720|1124.6579940042|1124.7169012774|1124.6579940042|1124.7169012774
2024-05-09 00:33:00|DLCS|1715214780|1124.7231936846|1124.8309297316|1124.7231936846|1124.8309297316
2024-05-09 00:34:00|DLCS|1715214840|1124.8346888297|1124.9340284818|1124.8346888297|1124.9340284818
2024-05-09 00:35:00|DLCS|1715214900|1124.9437854063|1125.0770733376|1124.9437854063|1125.0770733376
2024-05-09 00:36:00|DLCS|1715214960|1125.080868327|1125.1616343329|1125.080868327|1125.1616343329
2024-05-09 00:37:00|DLCS|1715215020|1125.1768442573|1125.2773597094|1125.1768442573|1125.2773597094
2024-05-09 00:38:00|DLCS|1715215080|1125.2789167237|1125.3292784313|1125.2789167237|1125.3292784313
2024-05-09 00:39:00|DLCS|1715215140|1125.3394792019|1125.403311538|1125.3394792019|1125.403311538
2024-05-09 00:40:00|DLCS|1715215200|1125.4093903947|1125.5305402803|1125.4093903947|1125.5305402803
2024-05-09 00:41:00|DLCS|1715215260|1125.5346841534|1125.6496712888|1125.5346841534|1125.6496712888
2024-05-09 00:42:00|DLCS|1715215320|1125.662969383|1125.7839105271|1125.662969383|1125.7839105271
2024-05-09 00:43:00|DLCS|1715215380|1125.8158196012|1126.0102629291|1125.8158196012|1126.0102629291
2024-05-09 00:44:00|DLCS|1715215440|1126.0187498128|1126.1174031428|1126.0187498128|1126.1174031428
2024-05-09 00:45:00|DLCS|1715215500|1126.1314876995|1126.2400609219|1126.1314876995|1126.2400609219
2024-05-09 00:46:00|DLCS|1715215560|1126.2526690892|1126.3292837058|1126.2526690892|1126.3292837058
2024-05-09 00:47:00|DLCS|1715215620|1126.3331246461|1126.4147871207|1126.3331246461|1126.4147871207
2024-05-09 00:48:00|DLCS|1715215680|1126.4208502446|1126.4982584947|1126.4208502446|1126.4982584947
2024-05-09 00:49:00|DLCS|1715215740|1126.5027816196|1126.5716573649|1126.5027816196|1126.5716573649
2024-05-09 00:50:00|DLCS|1715215800|1126.5781492006|1126.6364072623|1126.5781492006|1126.6364072623
2024-05-09 00:51:00|DLCS|1715215860|1126.6385726967|1126.7081321404|1126.6385726967|1126.7081321404
2024-05-09 00:52:00|DLCS|1715215920|1126.7118179024|1126.7791577516|1126.7118179024|1126.7791577516
2024-05-09 00:53:00|DLCS|1715215980|1126.7812434349|1126.8600762552|1126.7812434349|1126.8600762552
2024-05-09 00:54:00|DLCS|1715216040|1126.8698512565|1126.929398751|1126.8698512565|1126.929398751
2024-05-09 00:55:00|DLCS|1715216100|1126.9315421378|1126.9879632446|1126.9315421378|1126.9879632446
2024-05-09 00:56:00|DLCS|1715216160|1126.9912739127|1127.0411933214|1126.9912739127|1127.0411933214
2024-05-09 00:57:00|DLCS|1715216220|1127.045362548|1127.1288738793|1127.045362548|1127.1288738793
2024-05-09 00:58:00|DLCS|1715216280|1127.1360352874|1127.1873023222|1127.1360352874|1127.1873023222
2024-05-09 00:59:00|DLCS|1715216340|1127.189338368|1127.241888081|1127.189338368|1127.241888081
2024-05-09 01:00:00|DLCS|1715216400|1127.2513490485|1127.3013674682|1127.2513490485|1127.3013674682
2024-05-09 01:01:00|DLCS|1715216460|1127.3120289243|1127.3905851988|1127.3120289243|1127.3905851988
2024-05-09 01:02:00|DLCS|1715216520|1127.4000515017|1127.4619334685|1127.4000515017|1127.4619334685
2024-05-09 01:03:00|DLCS|1715216580|1127.4654517682|1127.531237734|1127.4654517682|1127.531237734
2024-05-09 01:04:00|DLCS|1715216640|1127.5408935683|1127.6475429684|1127.5408935683|1127.6475429684
2024-05-09 01:05:00|DLCS|1715216700|1127.6655984081|1127.7498355959|1127.6655984081|1127.7498355959
2024-05-09 01:06:00|DLCS|1715216760|1127.7529736448|1127.8104183505|1127.7529736448|1127.8104183505
2024-05-09 01:07:00|DLCS|1715216820|1127.8211378091|1127.9022117452|1127.8211378091|1127.9022117452
2024-05-09 01:08:00|DLCS|1715216880|1127.9031971516|1128.0035218128|1127.9031971516|1128.0035218128
2024-05-09 01:09:00|DLCS|1715216940|1128.0388606828|1128.1952998849|1128.0388606828|1128.1952998849
2024-05-09 01:10:00|DLCS|1715217000|1128.2021785143|1128.3796584374|1128.2021785143|1128.3796584374
2024-05-09 01:11:00|DLCS|1715217060|1128.3851850621|1128.4627218778|1128.3851850621|1128.4627218778
2024-05-09 01:12:00|DLCS|1715217120|1128.4666809546|1128.5408630053|1128.4666809546|1128.5408630053
2024-05-09 01:13:00|DLCS|1715217180|1128.5511035673|1128.6208751074|1128.5511035673|1128.6208751074
2024-05-09 01:14:00|DLCS|1715217240|1128.6444494585|1128.7224536156|1128.6444494585|1128.7224536156
2024-05-09 01:15:00|DLCS|1715217300|1128.7247458594|1128.8047621985|1128.7247458594|1128.8047621985
2024-05-09 01:16:00|DLCS|1715217360|1128.8149776087|1128.8771403673|1128.8149776087|1128.8771403673
2024-05-09 01:17:00|DLCS|1715217420|1128.8798956708|1128.9479998384|1128.8798956708|1128.9479998384
2024-05-09 01:18:00|DLCS|1715217480|1128.9500740765|1129.0584191594|1128.9500740765|1129.0584191594
2024-05-09 01:19:00|DLCS|1715217540|1129.0665749565|1129.199725187|1129.0665749565|1129.199725187
2024-05-09 01:20:00|DLCS|1715217600|1129.2066975438|1129.309836956|1129.2066975438|1129.309836956
2024-05-09 01:21:00|DLCS|1715217660|1129.3151393532|1129.386743023|1129.3151393532|1129.386743023
2024-05-09 01:22:00|DLCS|1715217720|1129.3942891475|1129.458327536|1129.3942891475|1129.458327536
2024-05-09 01:23:00|DLCS|1715217780|1129.461634045|1129.5343874342|1129.461634045|1129.5343874342
2024-05-09 01:24:00|DLCS|1715217840|1129.5369509583|1129.6015486374|1129.5369509583|1129.6015486374
2024-05-09 01:25:00|DLCS|1715217900|1129.6029543853|1129.6434196167|1129.6029543853|1129.6434196167
2024-05-09 01:26:00|DLCS|1715217960|1129.6458251779|1129.7168072381|1129.6458251779|1129.7168072381
2024-05-09 01:27:00|DLCS|1715218020|1129.718608481|1129.808774467|1129.718608481|1129.808774467
2024-05-09 01:28:00|DLCS|1715218080|1129.8132237475|1129.8596876335|1129.8132237475|1129.8596876335
2024-05-09 01:29:00|DLCS|1715218140|1129.8692522465|1129.9162592162|1129.8692522465|1129.9162592162
2024-05-09 01:30:00|DLCS|1715218200|1129.9184774564|1129.9694948184|1129.9184774564|1129.9694948184
2024-05-09 01:31:00|DLCS|1715218260|1129.9719864528|1130.0090491379|1129.9719864528|1130.0090491379
2024-05-09 01:32:00|DLCS|1715218320|1130.0113227574|1130.0930577641|1130.0113227574|1130.0930577641
2024-05-09 01:33:00|DLCS|1715218380|1130.0950701538|1130.1261513851|1130.0950701538|1130.1261513851
2024-05-09 01:34:00|DLCS|1715218440|1130.1272054512|1130.1801721463|1130.1272054512|1130.1801721463
2024-05-09 01:35:00|DLCS|1715218500|1130.1926599649|1130.2297100134|1130.1926599649|1130.2297100134
2024-05-09 01:36:00|DLCS|1715218560|1130.2308190487|1130.2531726378|1130.2308190487|1130.2531726378
2024-05-09 01:37:00|DLCS|1715218620|1130.2541216445|1130.2934269041|1130.2541216445|1130.2934269041
2024-05-09 01:38:00|DLCS|1715218680|1130.2960188729|1130.3215142308|1130.2960188729|1130.3215142308
2024-05-09 01:39:00|DLCS|1715218740|1130.3260884426|1130.3607666204|1130.3260884426|1130.3607666204
2024-05-09 01:40:00|DLCS|1715218800|1130.362501813|1130.3903330459|1130.362501813|1130.3903330459
2024-05-09 01:41:00|DLCS|1715218860|1130.3919188678|1130.4216526932|1130.3919188678|1130.4216526932
2024-05-09 01:42:00|DLCS|1715218920|1130.4256635282|1130.4468901377|1130.4256635282|1130.4468901377
2024-05-09 01:43:00|DLCS|1715218980|1130.4546740877|1130.4599673712|1130.4526960536|1130.459463486
2024-05-09 01:44:00|DLCS|1715219040|1130.4598609939|1130.464054629|1130.4598263333|1130.464054629
2024-05-09 01:45:00|DLCS|1715219100|1130.4647139076|1130.4752404839|1130.4647139076|1130.4752404839
2024-05-09 01:46:00|DLCS|1715219160|1130.4757070881|1130.4867971065|1130.4757070881|1130.4867971065
2024-05-09 01:47:00|DLCS|1715219220|1130.4880405919|1130.5028847833|1130.4880405919|1130.5028847833
2024-05-09 01:48:00|DLCS|1715219280|1130.5037667082|1130.5242119718|1130.5037667082|1130.5242119718
2024-05-09 01:49:00|DLCS|1715219340|1130.5254305841|1130.5388328448|1130.5254305841|1130.5388328448
2024-05-09 01:50:00|DLCS|1715219400|1130.5414754|1130.5631447617|1130.5414754|1130.5631447617
2024-05-09 01:51:00|DLCS|1715219460|1130.5755099333|1130.6090114433|1130.5755099333|1130.6090114433
2024-05-09 01:52:00|DLCS|1715219520|1130.6120160598|1130.6402541755|1130.6120160598|1130.6402541755
2024-05-09 01:53:00|DLCS|1715219580|1130.6456208299|1130.6791427634|1130.6456208299|1130.6791427634
2024-05-09 01:54:00|DLCS|1715219640|1130.6831295583|1130.701764225|1130.6831295583|1130.701764225
2024-05-09 01:55:00|DLCS|1715219700|1130.7036187567|1130.726401807|1130.7036187567|1130.726401807
2024-05-09 01:56:00|DLCS|1715219760|1130.7294139281|1130.7607986722|1130.7294139281|1130.7607986722
2024-05-09 01:57:00|DLCS|1715219820|1130.7626778434|1130.8009941015|1130.7626778434|1130.8009941015
2024-05-09 01:58:00|DLCS|1715219880|1130.8048391942|1130.8290125006|1130.8048391942|1130.8290125006
2024-05-09 01:59:00|DLCS|1715219940|1130.8293977711|1130.8440325376|1130.8293977711|1130.8440325376
2024-05-09 02:00:00|DLCS|1715220000|1130.8465541067|1130.8668890661|1130.8465541067|1130.8668890661
2024-05-09 02:01:00|DLCS|1715220060|1130.8683585432|1130.9346077348|1130.8683585432|1130.9346077348
2024-05-09 02:02:00|DLCS|1715220120|1130.9394433013|1130.9764811824|1130.9394433013|1130.9764811824
2024-05-09 02:03:00|DLCS|1715220180|1130.979703848|1131.0057863381|1130.979703848|1131.0057863381
2024-05-09 02:04:00|DLCS|1715220240|1131.0107616881|1131.0337907399|1131.0107616881|1131.0337907399
2024-05-09 02:05:00|DLCS|1715220300|1131.03788305|1131.0568678436|1131.03788305|1131.0568678436
2024-05-09 02:06:00|DLCS|1715220360|1131.0573059166|1131.0684832711|1131.0573059166|1131.0684832711
2024-05-09 02:07:00|DLCS|1715220420|1131.0721500123|1131.0924830312|1131.0721500123|1131.0924830312
2024-05-09 02:08:00|DLCS|1715220480|1131.0943743572|1131.1130829482|1131.0943743572|1131.1130829482
2024-05-09 02:09:00|DLCS|1715220540|1131.1148289313|1131.115211061|1131.1068332866|1131.1126184268
2024-05-09 02:10:00|DLCS|1715220600|1131.1133366002|1131.123816148|1131.1133366002|1131.123816148
2024-05-09 02:11:00|DLCS|1715220660|1131.1246094812|1131.1269935174|1131.1245771107|1131.1261569801
2024-05-09 02:12:00|DLCS|1715220720|1131.1259466279|1131.1259466279|1131.1225967753|1131.1225967753
2024-05-09 02:13:00|DLCS|1715220780|1131.1221213171|1131.1221213171|1131.1114477245|1131.1114477245
2024-05-09 02:14:00|DLCS|1715220840|1131.1117244867|1131.1117244867|1131.1079752937|1131.1079752937
2024-05-09 02:15:00|DLCS|1715220900|1131.1079196332|1131.1079196332|1131.1013991039|1131.1062416153
2024-05-09 02:16:00|DLCS|1715220960|1131.1057808085|1131.1088994557|1131.1037328473|1131.1088587969
2024-05-09 02:17:00|DLCS|1715221020|1131.1090214393|1131.1238093627|1131.1089413765|1131.1238093627
2024-05-09 02:18:00|DLCS|1715221080|1131.1252680524|1131.1408783878|1131.1252680524|1131.1408783878
2024-05-09 02:19:00|DLCS|1715221140|1131.1420831998|1131.1590402054|1131.1420831998|1131.1590402054
2024-05-09 02:20:00|DLCS|1715221200|1131.1590174847|1131.1727238359|1131.1588633292|1131.1727238359
2024-05-09 02:21:00|DLCS|1715221260|1131.1737761282|1131.1841174245|1131.1737761282|1131.1841174245
2024-05-09 02:22:00|DLCS|1715221320|1131.186549143|1131.2065385287|1131.186549143|1131.2065385287
2024-05-09 02:23:00|DLCS|1715221380|1131.2097125509|1131.2280986398|1131.2097125509|1131.2280986398
2024-05-09 02:24:00|DLCS|1715221440|1131.2291230013|1131.2578999687|1131.2291230013|1131.2578999687
2024-05-09 02:25:00|DLCS|1715221500|1131.261755229|1131.2871046733|1131.261755229|1131.2871046733
2024-05-09 02:26:00|DLCS|1715221560|1131.2881694069|1131.3159592786|1131.2881694069|1131.3159592786
2024-05-09 02:27:00|DLCS|1715221620|1131.3175141964|1131.3358902457|1131.3175141964|1131.3358902457
2024-05-09 02:28:00|DLCS|1715221680|1131.3372249045|1131.3502424887|1131.3372249045|1131.3502424887
2024-05-09 02:29:00|DLCS|1715221740|1131.351550006|1131.3638456868|1131.351550006|1131.3638456868
2024-05-09 02:30:00|DLCS|1715221800|1131.3642432328|1131.3813764239|1131.3642432328|1131.3813764239
2024-05-09 02:31:00|DLCS|1715221860|1131.3849867491|1131.424688125|1131.3849867491|1131.424688125
2024-05-09 02:32:00|DLCS|1715221920|1131.4253348623|1131.4944641587|1131.4253348623|1131.4944641587
2024-05-09 02:33:00|DLCS|1715221980|1131.4981551043|1131.5243906418|1131.4981551043|1131.5243906418
2024-05-09 02:34:00|DLCS|1715222040|1131.5256540146|1131.5459971977|1131.5256540146|1131.5459971977
2024-05-09 02:35:00|DLCS|1715222100|1131.5578180276|1131.5864252437|1131.5578180276|1131.5864252437
2024-05-09 02:36:00|DLCS|1715222160|1131.5889480195|1131.6067821883|1131.5889480195|1131.6067821883
2024-05-09 02:37:00|DLCS|1715222220|1131.6074080604|1131.6709402469|1131.6074080604|1131.6709402469
2024-05-09 02:38:00|DLCS|1715222280|1131.6725386278|1131.7122732825|1131.6725386278|1131.7122732825
2024-05-09 02:39:00|DLCS|1715222340|1131.7148863058|1131.7420011631|1131.7148863058|1131.7420011631
2024-05-09 02:40:00|DLCS|1715222400|1131.7444220032|1131.8587598497|1131.7444220032|1131.8587598497
2024-05-09 02:41:00|DLCS|1715222460|1131.8666781555|1131.9425309778|1131.8666781555|1131.9425309778
2024-05-09 02:42:00|DLCS|1715222520|1131.9479646763|1132.0009142125|1131.9479646763|1132.0009142125
2024-05-09 02:43:00|DLCS|1715222580|1132.0030517658|1132.0581610534|1132.0030517658|1132.0581610534
2024-05-09 02:44:00|DLCS|1715222640|1132.0591461697|1132.1056666799|1132.0591461697|1132.1056666799
2024-05-09 02:45:00|DLCS|1715222700|1132.1151889185|1132.2234170657|1132.1151889185|1132.2234170657
2024-05-09 02:46:00|DLCS|1715222760|1132.2288305781|1132.3000500814|1132.2288305781|1132.3000500814
2024-05-09 02:47:00|DLCS|1715222820|1132.302143597|1132.3436450436|1132.302143597|1132.3436450436
2024-05-09 02:48:00|DLCS|1715222880|1132.3484400685|1132.3985477917|1132.3484400685|1132.3985477917
2024-05-09 02:49:00|DLCS|1715222940|1132.4019663742|1132.4409701588|1132.4019663742|1132.4409701588
2024-05-09 02:50:00|DLCS|1715223000|1132.4452007341|1132.4925931793|1132.4452007341|1132.4925931793
2024-05-09 02:51:00|DLCS|1715223060|1132.4974824397|1132.5355480516|1132.4974824397|1132.5355480516
2024-05-09 02:52:00|DLCS|1715223120|1132.5362780529|1132.5680044549|1132.5362780529|1132.5680044549
2024-05-09 02:53:00|DLCS|1715223180|1132.5681688375|1132.6084327543|1132.5681688375|1132.6084327543
2024-05-09 02:54:00|DLCS|1715223240|1132.6145913009|1132.6413872578|1132.6145913009|1132.6413872578
2024-05-09 02:55:00|DLCS|1715223300|1132.6441361517|1132.6823806915|1132.6441361517|1132.6823806915
2024-05-09 02:56:00|DLCS|1715223360|1132.6843703848|1132.7170119198|1132.6843703848|1132.7170119198
2024-05-09 02:57:00|DLCS|1715223420|1132.7195824975|1132.7360523387|1132.7195824975|1132.7360523387
2024-05-09 02:58:00|DLCS|1715223480|1132.7373324721|1132.7611531889|1132.7373324721|1132.7611531889
2024-05-09 02:59:00|DLCS|1715223540|1132.7621347179|1132.7704764499|1132.7621347179|1132.7704764499
2024-05-09 03:00:00|DLCS|1715223600|1132.7720579222|1132.7833997184|1132.7720579222|1132.7833997184
2024-05-09 03:01:00|DLCS|1715223660|1132.7860516885|1132.8307946262|1132.7860516885|1132.8307946262
2024-05-09 03:02:00|DLCS|1715223720|1132.8316912237|1132.8702296516|1132.8316912237|1132.8702296516
2024-05-09 03:03:00|DLCS|1715223780|1132.8715166401|1132.8879247303|1132.8715166401|1132.8879247303
2024-05-09 03:04:00|DLCS|1715223840|1132.8884688808|1132.9178388309|1132.8884688808|1132.9178388309
2024-05-09 03:05:00|DLCS|1715223900|1132.9277653915|1133.0060201305|1132.9277653915|1133.0060201305
2024-05-09 03:06:00|DLCS|1715223960|1133.0105947701|1133.0475598267|1133.0105947701|1133.0475598267
2024-05-09 03:07:00|DLCS|1715224020|1133.0602921072|1133.1303953359|1133.0602921072|1133.1303953359
2024-05-09 03:08:00|DLCS|1715224080|1133.1343902267|1133.2068630593|1133.1343902267|1133.2068630593
2024-05-09 03:09:00|DLCS|1715224140|1133.2081316863|1133.2524136531|1133.2081316863|1133.2524136531
2024-05-09 03:10:00|DLCS|1715224200|1133.255368268|1133.3024019618|1133.255368268|1133.3024019618
2024-05-09 03:11:00|DLCS|1715224260|1133.3039636267|1133.3573470734|1133.3039636267|1133.3573470734
2024-05-09 03:12:00|DLCS|1715224320|1133.36152091|1133.4262617396|1133.36152091|1133.4262617396
2024-05-09 03:13:00|DLCS|1715224380|1133.4263403968|1133.4420766353|1133.4181056366|1133.4181056366
2024-05-09 03:14:00|DLCS|1715224440|1133.4149168995|1133.4242939561|1133.4058165448|1133.4166834635
2024-05-09 03:15:00|DLCS|1715224500|1133.416351786|1133.4315226452|1133.4163289272|1133.4287713191
2024-05-09 03:16:00|DLCS|1715224560|1133.4330445279|1133.4339278139|1133.409629774|1133.417327966
2024-05-09 03:17:00|DLCS|1715224620|1133.4157933121|1133.4212859921|1133.4136367909|1133.417567373
2024-05-09 03:18:00|DLCS|1715224680|1133.4180543976|1133.4244600329|1133.4136750547|1133.4136750547
2024-05-09 03:19:00|DLCS|1715224740|1133.4064475511|1133.4064475511|1133.3618735866|1133.372593728
2024-05-09 03:20:00|DLCS|1715224800|1133.3673204312|1133.3673204312|1133.2974990848|1133.2974990848
2024-05-09 03:21:00|DLCS|1715224860|1133.2965199208|1133.2965199208|1133.2722248859|1133.2722248859
2024-05-09 03:22:00|DLCS|1715224920|1133.2688552982|1133.2688552982|1133.2517335075|1133.252000292
2024-05-09 03:23:00|DLCS|1715224980|1133.2572611612|1133.2574453746|1133.2464392645|1133.249406526
2024-05-09 03:24:00|DLCS|1715225040|1133.2489579527|1133.2489579527|1133.2326044447|1133.237434154
2024-05-09 03:25:00|DLCS|1715225100|1133.2381324476|1133.240872253|1133.224598829|1133.224598829
2024-05-09 03:26:00|DLCS|1715225160|1133.2245209002|1133.2245209002|1133.2020170488|1133.2020170488
2024-05-09 03:27:00|DLCS|1715225220|1133.2019274511|1133.2019274511|1133.0642181817|1133.0642181817
2024-05-09 03:28:00|DLCS|1715225280|1133.0628010267|1133.0628010267|1133.0419688407|1133.0419688407
2024-05-09 03:29:00|DLCS|1715225340|1133.0422315493|1133.0436142792|1133.0199976069|1133.0199976069
2024-05-09 03:30:00|DLCS|1715225400|1133.0155065113|1133.0155065113|1133.0016398656|1133.0016398656
2024-05-09 03:31:00|DLCS|1715225460|1133.0026733875|1133.0026733875|1132.9808804138|1132.9808804138
2024-05-09 03:32:00|DLCS|1715225520|1132.9797364603|1132.9797364603|1132.9709204665|1132.9709204665
2024-05-09 03:33:00|DLCS|1715225580|1132.9706493344|1132.9706493344|1132.9664288716|1132.966811911
2024-05-09 03:34:00|DLCS|1715225640|1132.9667564651|1132.9674258182|1132.96502908|1132.9662107239
2024-05-09 03:35:00|DLCS|1715225700|1132.9721316394|1133.0083417538|1132.9721316394|1133.0056194578
2024-05-09 03:36:00|DLCS|1715225760|1133.0056322159|1133.0369795114|1133.0056322159|1133.0369795114
2024-05-09 03:37:00|DLCS|1715225820|1133.0405412502|1133.0556432205|1133.0405412502|1133.0556432205
2024-05-09 03:38:00|DLCS|1715225880|1133.0562260304|1133.0615528684|1133.0558593295|1133.0615528684
2024-05-09 03:39:00|DLCS|1715225940|1133.0668643577|1133.068001444|1133.0657806301|1133.0661257022
2024-05-09 03:40:00|DLCS|1715226000|1133.0657198303|1133.0657198303|1133.0242806744|1133.0242806744
2024-05-09 03:41:00|DLCS|1715226060|1133.0210894335|1133.0210894335|1133.0007558986|1133.0007558986
2024-05-09 03:42:00|DLCS|1715226120|1132.9966853384|1132.9966853384|1132.9900196096|1132.9900726422
2024-05-09 03:43:00|DLCS|1715226180|1132.9895626762|1132.9895626762|1132.9835130761|1132.9835130761
2024-05-09 03:44:00|DLCS|1715226240|1132.9836751346|1132.9848887701|1132.9814575426|1132.9815009812
2024-05-09 03:45:00|DLCS|1715226300|1132.9793136721|1132.9793136721|1132.9423503556|1132.9423503556
2024-05-09 03:46:00|DLCS|1715226360|1132.9338644784|1132.9338644784|1132.9177985665|1132.9177985665
2024-05-09 03:47:00|DLCS|1715226420|1132.9175679148|1132.9175679148|1132.9008637275|1132.9008637275
2024-05-09 03:48:00|DLCS|1715226480|1132.9000519006|1132.9000519006|1132.8851655475|1132.8851655475
2024-05-09 03:49:00|DLCS|1715226540|1132.8849288504|1132.8849288504|1132.8688085945|1132.8688085945
2024-05-09 03:50:00|DLCS|1715226600|1132.8676889938|1132.8711136364|1132.8575025957|1132.8575025957
2024-05-09 03:51:00|DLCS|1715226660|1132.8573065138|1132.8573065138|1132.8498073852|1132.8498393702
2024-05-09 03:52:00|DLCS|1715226720|1132.8495689986|1132.8595073432|1132.8481538354|1132.8594933635
2024-05-09 03:53:00|DLCS|1715226780|1132.8577961058|1132.8694839815|1132.8524717933|1132.8694839815
2024-05-09 03:54:00|DLCS|1715226840|1132.8701995905|1132.873861469|1132.8675304569|1132.873861469
2024-05-09 03:55:00|DLCS|1715226900|1132.8739324594|1132.8739324594|1132.8661520168|1132.8696505146
2024-05-09 03:56:00|DLCS|1715226960|1132.8697852806|1132.8704469332|1132.8670742141|1132.8681970331
2024-05-09 03:57:00|DLCS|1715227020|1132.8677985625|1132.8721583904|1132.8667260858|1132.870231602
2024-05-09 03:58:00|DLCS|1715227080|1132.8699316201|1132.8699316201|1132.8615365526|1132.8634411489
2024-05-09 03:59:00|DLCS|1715227140|1132.869547557|1132.8780925783|1132.8694860246|1132.8780925783
2024-05-09 04:00:00|DLCS|1715227200|1132.8774351387|1132.8897283883|1132.8766118487|1132.8884607298
2024-05-09 04:01:00|DLCS|1715227260|1132.8886162381|1132.8931839717|1132.8866387689|1132.8929032414
2024-05-09 04:02:00|DLCS|1715227320|1132.8921199127|1132.8984498337|1132.8921199127|1132.8924452887
2024-05-09 04:03:00|DLCS|1715227380|1132.8928674071|1132.9023930134|1132.8919867537|1132.9023351264
2024-05-09 04:04:00|DLCS|1715227440|1132.9020337139|1132.903430066|1132.8945995922|1132.8954925369
2024-05-09 04:05:00|DLCS|1715227500|1132.8905530304|1132.8905530304|1132.8339245055|1132.8339245055
2024-05-09 04:06:00|DLCS|1715227560|1132.8325773774|1132.8325773774|1132.8045782337|1132.8045782337
2024-05-09 04:07:00|DLCS|1715227620|1132.7874489726|1132.7874489726|1132.7404648513|1132.7411908557
2024-05-09 04:08:00|DLCS|1715227680|1132.7387306128|1132.7410846035|1132.7092488623|1132.7121751281
2024-05-09 04:09:00|DLCS|1715227740|1132.7124795846|1132.7246430322|1132.7059664288|1132.7082970539
2024-05-09 04:10:00|DLCS|1715227800|1132.7085831769|1132.7228106176|1132.7038630969|1132.7058661871
2024-05-09 04:11:00|DLCS|1715227860|1132.7053495012|1132.7053495012|1132.6950264276|1132.7026752435
2024-05-09 04:12:00|DLCS|1715227920|1132.7021067856|1132.7089414649|1132.6977454363|1132.7086890365
2024-05-09 04:13:00|DLCS|1715227980|1132.7070342935|1132.7408005239|1132.7038156054|1132.7408005239
2024-05-09 04:14:00|DLCS|1715228040|1132.7433666941|1132.793450958|1132.7433666941|1132.793450958
2024-05-09 04:15:00|DLCS|1715228100|1132.7956385593|1132.8522951994|1132.7956385593|1132.8522951994
2024-05-09 04:16:00|DLCS|1715228160|1132.8562149248|1132.9431678631|1132.8562149248|1132.9431678631
2024-05-09 04:17:00|DLCS|1715228220|1132.9467499143|1133.0119261039|1132.9467499143|1133.0119261039
2024-05-09 04:18:00|DLCS|1715228280|1133.0143564886|1133.0529079949|1133.0143564886|1133.0529079949
2024-05-09 04:19:00|DLCS|1715228340|1133.068575477|1133.1840109887|1133.068575477|1133.1840109887
2024-05-09 04:20:00|DLCS|1715228400|1133.1914416033|1133.3008744493|1133.1914416033|1133.3008744493
2024-05-09 04:21:00|DLCS|1715228460|1133.3043809257|1133.3590769397|1133.3043809257|1133.3590769397
2024-05-09 04:22:00|DLCS|1715228520|1133.3597199923|1133.4022082792|1133.3597199923|1133.4022082792
2024-05-09 04:23:00|DLCS|1715228580|1133.4027939187|1133.4214567172|1133.4027939187|1133.4214567172
2024-05-09 04:24:00|DLCS|1715228640|1133.4295814565|1133.445947822|1133.4295814565|1133.4448056164
2024-05-09 04:25:00|DLCS|1715228700|1133.4487042196|1133.4680306307|1133.447903312|1133.4673886472
2024-05-09 04:26:00|DLCS|1715228760|1133.4678121767|1133.5065744548|1133.4678121767|1133.5045125073
2024-05-09 04:27:00|DLCS|1715228820|1133.5063931949|1133.6542285097|1133.5063931949|1133.6542285097
2024-05-09 04:28:00|DLCS|1715228880|1133.656139789|1133.6755852028|1133.656139789|1133.6755107188
2024-05-09 04:29:00|DLCS|1715228940|1133.6753513513|1133.7046121345|1133.672272163|1133.7046121345
2024-05-09 04:30:00|DLCS|1715229000|1133.7045433869|1133.7045433869|1133.6833839302|1133.6890940714
2024-05-09 04:31:00|DLCS|1715229060|1133.6925809638|1133.7011753192|1133.684936186|1133.6869081118
2024-05-09 04:32:00|DLCS|1715229120|1133.6708827542|1133.6708827542|1133.613486672|1133.613486672
2024-05-09 04:33:00|DLCS|1715229180|1133.6003269445|1133.6003269445|1133.4841024366|1133.4841024366
2024-05-09 04:34:00|DLCS|1715229240|1133.4833504885|1133.486401998|1133.4695640034|1133.4695640034
2024-05-09 04:35:00|DLCS|1715229300|1133.4669397627|1133.4669397627|1133.446197441|1133.4470677029
2024-05-09 04:36:00|DLCS|1715229360|1133.4472205651|1133.4472205651|1133.3902225145|1133.3902225145
2024-05-09 04:37:00|DLCS|1715229420|1133.3826805015|1133.3826805015|1133.2974227833|1133.2974227833
2024-05-09 04:38:00|DLCS|1715229480|1133.2915424253|1133.2915424253|1133.2566681323|1133.2566681323
2024-05-09 04:39:00|DLCS|1715229540|1133.2535572514|1133.2535572514|1133.2229480558|1133.2229480558
2024-05-09 04:40:00|DLCS|1715229600|1133.218227346|1133.218227346|1133.1930611613|1133.1930611613
2024-05-09 04:41:00|DLCS|1715229660|1133.176716938|1133.176716938|1133.1524362574|1133.1524362574
2024-05-09 04:42:00|DLCS|1715229720|1133.1510251743|1133.1510251743|1133.1375853138|1133.1375853138
2024-05-09 04:43:00|DLCS|1715229780|1133.135958756|1133.135958756|1133.1169794031|1133.1169794031
2024-05-09 04:44:00|DLCS|1715229840|1133.1168663924|1133.1168663924|1133.0856720555|1133.0856720555
2024-05-09 04:45:00|DLCS|1715229900|1133.0818281908|1133.0818281908|1133.0602550953|1133.0647085464
2024-05-09 04:46:00|DLCS|1715229960|1133.0657502985|1133.0665952062|1133.0535479704|1133.0535479704
2024-05-09 04:47:00|DLCS|1715230020|1133.0525715739|1133.0525715739|1133.0462446002|1133.0466446693
2024-05-09 04:48:00|DLCS|1715230080|1133.0444267257|1133.0444267257|1133.0406804289|1133.0415245512
2024-05-09 04:49:00|DLCS|1715230140|1133.0408794291|1133.0408794291|1133.0334949887|1133.0334949887
2024-05-09 04:50:00|DLCS|1715230200|1133.0330556741|1133.0330556741|1133.017584606|1133.0181121367
2024-05-09 04:51:00|DLCS|1715230260|1133.0181156775|1133.0181156775|1133.0117842436|1133.0117842436
2024-05-09 04:52:00|DLCS|1715230320|1133.0110326759|1133.0110326759|1132.9937674816|1132.9940006756
2024-05-09 04:53:00|DLCS|1715230380|1132.9927697481|1132.9927697481|1132.9256370306|1132.9256370306
2024-05-09 04:54:00|DLCS|1715230440|1132.9244173394|1132.9244173394|1132.9015249193|1132.9015249193
2024-05-09 04:55:00|DLCS|1715230500|1132.8992752054|1132.8992752054|1132.8840564818|1132.8840564818
2024-05-09 04:56:00|DLCS|1715230560|1132.8829009293|1132.8829009293|1132.8524267366|1132.8524267366
2024-05-09 04:57:00|DLCS|1715230620|1132.8516640411|1132.8516640411|1132.8291117708|1132.8291117708
2024-05-09 04:58:00|DLCS|1715230680|1132.8286607814|1132.8286607814|1132.8042869086|1132.8042869086
2024-05-09 04:59:00|DLCS|1715230740|1132.8024026431|1132.8024026431|1132.7743991121|1132.7743991121
2024-05-09 05:00:00|DLCS|1715230800|1132.773401314|1132.773401314|1132.745852163|1132.745852163
2024-05-09 05:01:00|DLCS|1715230860|1132.7441745681|1132.7441745681|1132.7115364619|1132.7115364619
2024-05-09 05:02:00|DLCS|1715230920|1132.7107313995|1132.7107313995|1132.6905727597|1132.6905727597
2024-05-09 05:03:00|DLCS|1715230980|1132.6884198109|1132.6884198109|1132.6666108337|1132.6666108337
2024-05-09 05:04:00|DLCS|1715231040|1132.6652697056|1132.6652697056|1132.6376251158|1132.6376251158
2024-05-09 05:05:00|DLCS|1715231100|1132.6375148282|1132.6375148282|1132.6166807497|1132.6166807497
2024-05-09 05:06:00|DLCS|1715231160|1132.614967632|1132.614967632|1132.6052937663|1132.6052937663
2024-05-09 05:07:00|DLCS|1715231220|1132.6022942862|1132.6022942862|1132.5839588924|1132.5839588924
2024-05-09 05:08:00|DLCS|1715231280|1132.5829856688|1132.5829856688|1132.5545394948|1132.5545394948
2024-05-09 05:09:00|DLCS|1715231340|1132.5534196703|1132.5534196703|1132.5109285041|1132.5109285041
2024-05-09 05:10:00|DLCS|1715231400|1132.5078078166|1132.5078078166|1132.4621547854|1132.4621547854
2024-05-09 05:11:00|DLCS|1715231460|1132.4600618033|1132.4600618033|1132.4252967739|1132.4252967739
2024-05-09 05:12:00|DLCS|1715231520|1132.4246144145|1132.4246144145|1132.3988409865|1132.3988409865
2024-05-09 05:13:00|DLCS|1715231580|1132.3978119642|1132.3978119642|1132.3720900063|1132.3720900063
2024-05-09 05:14:00|DLCS|1715231640|1132.3690759405|1132.3690759405|1132.3453490669|1132.3453490669
2024-05-09 05:15:00|DLCS|1715231700|1132.3414160892|1132.3414160892|1132.3034837875|1132.3034837875
2024-05-09 05:16:00|DLCS|1715231760|1132.3010080579|1132.3010080579|1132.2297172419|1132.2297172419
2024-05-09 05:17:00|DLCS|1715231820|1132.2261244539|1132.2261244539|1132.1629900771|1132.1629900771
2024-05-09 05:18:00|DLCS|1715231880|1132.1618101103|1132.1618101103|1132.1410715683|1132.1410715683
2024-05-09 05:19:00|DLCS|1715231940|1132.140175017|1132.140175017|1132.1061528468|1132.1061528468
2024-05-09 05:20:00|DLCS|1715232000|1132.0999971018|1132.0999971018|1132.0872580886|1132.0872580886
2024-05-09 05:21:00|DLCS|1715232060|1132.086258505|1132.0863371557|1132.0553338329|1132.0586019911
2024-05-09 05:22:00|DLCS|1715232120|1132.0573609687|1132.0574224128|1132.0307438859|1132.035800696
2024-05-09 05:23:00|DLCS|1715232180|1132.036799393|1132.0835306986|1132.036799393|1132.0835306986
2024-05-09 05:24:00|DLCS|1715232240|1132.0831389507|1132.3279150095|1132.0831389507|1132.3279150095
2024-05-09 05:25:00|DLCS|1715232300|1132.3283956636|1132.3916483715|1132.3283956636|1132.3916483715
2024-05-09 05:26:00|DLCS|1715232360|1132.3933493391|1132.4196313526|1132.3933493391|1132.4182017119
2024-05-09 05:27:00|DLCS|1715232420|1132.4197182066|1132.4377700503|1132.4197182066|1132.4377700503
2024-05-09 05:28:00|DLCS|1715232480|1132.4386212115|1132.4791305434|1132.4386212115|1132.4791305434
2024-05-09 05:29:00|DLCS|1715232540|1132.4807277538|1132.5236849738|1132.4807277538|1132.5229255767
2024-05-09 05:30:00|DLCS|1715232600|1132.5242032599|1132.5360863818|1132.5239573776|1132.5262074209
2024-05-09 05:31:00|DLCS|1715232660|1132.5215467644|1132.5215467644|1132.4932267829|1132.4957345103
2024-05-09 05:32:00|DLCS|1715232720|1132.4975960235|1132.5318646137|1132.4955448929|1132.5318036461
2024-05-09 05:33:00|DLCS|1715232780|1132.5381999201|1132.6126823511|1132.5381999201|1132.6126823511
2024-05-09 05:34:00|DLCS|1715232840|1132.6132901306|1132.616641612|1132.6075653749|1132.616641612
2024-05-09 05:35:00|DLCS|1715232900|1132.6180578078|1132.6355852913|1132.6180578078|1132.6355852913
2024-05-09 05:36:00|DLCS|1715232960|1132.6377110539|1132.6457044161|1132.6377110539|1132.6431724612
2024-05-09 05:37:00|DLCS|1715233020|1132.643362047|1132.6673057596|1132.643362047|1132.6673057596
2024-05-09 05:38:00|DLCS|1715233080|1132.6678234979|1132.6810387103|1132.6678234979|1132.6810074251
2024-05-09 05:39:00|DLCS|1715233140|1132.6821760759|1132.6937516917|1132.6821760759|1132.6937516917
2024-05-09 05:40:00|DLCS|1715233200|1132.6940240361|1132.7064929413|1132.6940240361|1132.7064929413
2024-05-09 05:41:00|DLCS|1715233260|1132.7088402074|1132.7376653102|1132.7088402074|1132.7376653102
2024-05-09 05:42:00|DLCS|1715233320|1132.7406481785|1132.7693625562|1132.7406481785|1132.7693625562
2024-05-09 05:43:00|DLCS|1715233380|1132.7704204882|1132.7873873799|1132.7704204882|1132.7873873799
2024-05-09 05:44:00|DLCS|1715233440|1132.7884015436|1132.814340333|1132.7884015436|1132.814340333
2024-05-09 05:45:00|DLCS|1715233500|1132.817979266|1132.8481978473|1132.817979266|1132.8430229996
2024-05-09 05:46:00|DLCS|1715233560|1132.8442342928|1132.8549500031|1132.8380572146|1132.8549500031
2024-05-09 05:47:00|DLCS|1715233620|1132.8554158789|1132.8663972287|1132.8554158789|1132.8663972287
2024-05-09 05:48:00|DLCS|1715233680|1132.8677050304|1132.8768382064|1132.8677050304|1132.8768382064
2024-05-09 05:49:00|DLCS|1715233740|1132.8773611992|1132.8899484102|1132.8773611992|1132.8899484102
2024-05-09 05:50:00|DLCS|1715233800|1132.8910444301|1132.9045663381|1132.8910444301|1132.9045663381
2024-05-09 05:51:00|DLCS|1715233860|1132.9059647097|1132.9210103524|1132.9059647097|1132.9210103524
2024-05-09 05:52:00|DLCS|1715233920|1132.921211396|1132.9353605618|1132.921211396|1132.9353605618
2024-05-09 05:53:00|DLCS|1715233980|1132.9370574554|1132.9768749342|1132.9370574554|1132.9768749342
2024-05-09 05:54:00|DLCS|1715234040|1132.9779537572|1132.9992883283|1132.9779537572|1132.9992883283
2024-05-09 05:55:00|DLCS|1715234100|1133.0013965329|1133.0228462265|1133.0013965329|1133.0228462265
2024-05-09 05:56:00|DLCS|1715234160|1133.0241384905|1133.0496345922|1133.0241384905|1133.0496345922
2024-05-09 05:57:00|DLCS|1715234220|1133.051626263|1133.0765320291|1133.051626263|1133.0765320291
2024-05-09 05:58:00|DLCS|1715234280|1133.0775937241|1133.1240801381|1133.0775937241|1133.1240801381
2024-05-09 05:59:00|DLCS|1715234340|1133.1296658967|1133.1541097293|1133.1296658967|1133.1541097293
2024-05-09 06:00:00|DLCS|1715234400|1133.1570044742|1133.1695614849|1133.1570044742|1133.1695614849
2024-05-09 06:01:00|DLCS|1715234460|1133.1695330066|1133.1963827378|1133.1695330066|1133.1963827378
2024-05-09 06:02:00|DLCS|1715234520|1133.1976403053|1133.2163394692|1133.1976403053|1133.2163394692
2024-05-09 06:03:00|DLCS|1715234580|1133.21662418|1133.2269559721|1133.21662418|1133.2269559721
2024-05-09 06:04:00|DLCS|1715234640|1133.2276065873|1133.2576463995|1133.2276065873|1133.2576463995
2024-05-09 06:05:00|DLCS|1715234700|1133.2581524184|1133.2898745592|1133.2581524184|1133.2898745592
2024-05-09 06:06:00|DLCS|1715234760|1133.3019786001|1133.3347228256|1133.3019786001|1133.3347228256
2024-05-09 06:07:00|DLCS|1715234820|1133.3389563616|1133.3693539032|1133.3389563616|1133.3693539032
2024-05-09 06:08:00|DLCS|1715234880|1133.3710370681|1133.3939406437|1133.3710370681|1133.3939406437
2024-05-09 06:09:00|DLCS|1715234940|1133.3963015241|1133.43726481|1133.3963015241|1133.43726481
2024-05-09 06:10:00|DLCS|1715235000|1133.4379861882|1133.4617241325|1133.4379861882|1133.4617241325
2024-05-09 06:11:00|DLCS|1715235060|1133.4665030276|1133.5629910878|1133.4665030276|1133.5629910878
2024-05-09 06:12:00|DLCS|1715235120|1133.5650976726|1133.6278026969|1133.5650976726|1133.6278026969
2024-05-09 06:13:00|DLCS|1715235180|1133.630469244|1133.6637272015|1133.630469244|1133.6637272015
2024-05-09 06:14:00|DLCS|1715235240|1133.6643767151|1133.7272243317|1133.6643767151|1133.7272243317
2024-05-09 06:15:00|DLCS|1715235300|1133.7284291388|1133.7662657751|1133.7284291388|1133.7662657751
2024-05-09 06:16:00|DLCS|1715235360|1133.7691623279|1133.8082564947|1133.7691623279|1133.8082564947
2024-05-09 06:17:00|DLCS|1715235420|1133.8084281737|1133.8284085306|1133.8084281737|1133.8284085306
2024-05-09 06:18:00|DLCS|1715235480|1133.8288700583|1133.8593211798|1133.8288700583|1133.8593211798
2024-05-09 06:19:00|DLCS|1715235540|1133.8614953797|1133.8704759057|1133.8614953797|1133.8704759057
2024-05-09 06:20:00|DLCS|1715235600|1133.8704369432|1133.8914932016|1133.8704369432|1133.8913406925
2024-05-09 06:21:00|DLCS|1715235660|1133.8932515935|1133.9092508062|1133.8932515935|1133.9092508062
2024-05-09 06:22:00|DLCS|1715235720|1133.9125715359|1133.9278398167|1133.9125715359|1133.9278398167
2024-05-09 06:23:00|DLCS|1715235780|1133.9305998789|1133.9374099215|1133.9305998789|1133.9342858444
2024-05-09 06:24:00|DLCS|1715235840|1133.9354480166|1133.9407638892|1133.8423456153|1133.8423456153
2024-05-09 06:25:00|DLCS|1715235900|1133.8425065174|1133.8425065174|1133.8201114339|1133.8211410781
2024-05-09 06:26:00|DLCS|1715235960|1133.8221443216|1133.850144756|1133.8221443216|1133.8494967994
2024-05-09 06:27:00|DLCS|1715236020|1133.8504197041|1133.8653277057|1133.8504197041|1133.8643274313
2024-05-09 06:28:00|DLCS|1715236080|1133.8682582196|1133.8709164861|1133.8640442128|1133.8704233579
2024-05-09 06:29:00|DLCS|1715236140|1133.8706601775|1133.9010769476|1133.8608470527|1133.9010769476
2024-05-09 06:30:00|DLCS|1715236200|1133.9084205813|1134.0180881806|1133.9084205813|1134.0180881806
2024-05-09 06:31:00|DLCS|1715236260|1134.0389228925|1134.2222031401|1134.0389228925|1134.2222031401
2024-05-09 06:32:00|DLCS|1715236320|1134.2288509475|1134.309083161|1134.2288509475|1134.309083161
2024-05-09 06:33:00|DLCS|1715236380|1134.3147943234|1134.3641769524|1134.3147943234|1134.3641769524
2024-05-09 06:34:00|DLCS|1715236440|1134.3737426078|1134.4532891366|1134.3737426078|1134.4532891366
2024-05-09 06:35:00|DLCS|1715236500|1134.4553222743|1134.4790686612|1134.4553222743|1134.4775436135
2024-05-09 06:36:00|DLCS|1715236560|1134.4761216053|1134.531597104|1134.4761216053|1134.531597104
2024-05-09 06:37:00|DLCS|1715236620|1134.5314108908|1134.5658024664|1134.5314108908|1134.5658024664
2024-05-09 06:38:00|DLCS|1715236680|1134.5697866055|1134.6049958734|1134.5697866055|1134.6049958734
2024-05-09 06:39:00|DLCS|1715236740|1134.6055931973|1134.6641733896|1134.6055931973|1134.6641733896
2024-05-09 06:40:00|DLCS|1715236800|1134.6658895035|1134.755040482|1134.6658895035|1134.755040482
2024-05-09 06:41:00|DLCS|1715236860|1134.7629106243|1134.8093656286|1134.7629106243|1134.8088436572
2024-05-09 06:42:00|DLCS|1715236920|1134.8134828717|1134.8222931677|1134.8134828717|1134.8222931677
2024-05-09 06:43:00|DLCS|1715236980|1134.8223116999|1134.8243679583|1134.8119619168|1134.8183252594
2024-05-09 06:44:00|DLCS|1715237040|1134.8178315868|1134.8436290326|1134.8136388782|1134.8436290326
2024-05-09 06:45:00|DLCS|1715237100|1134.8449725903|1134.8631870691|1134.8449725903|1134.8629891635
2024-05-09 06:46:00|DLCS|1715237160|1134.8604344107|1134.8707266735|1134.8452424987|1134.8452424987
2024-05-09 06:47:00|DLCS|1715237220|1134.843918405|1134.843918405|1134.7567540719|1134.7567540719
2024-05-09 06:48:00|DLCS|1715237280|1134.7535870072|1134.7535870072|1134.7119860319|1134.7119860319
2024-05-09 06:49:00|DLCS|1715237340|1134.7045082493|1134.7045082493|1134.6841182893|1134.6882329407
2024-05-09 06:50:00|DLCS|1715237400|1134.6894844914|1134.6895232773|1134.6491812259|1134.6491812259
2024-05-09 06:51:00|DLCS|1715237460|1134.6488334132|1134.6488334132|1134.6042319303|1134.6042319303
2024-05-09 06:52:00|DLCS|1715237520|1134.6030988491|1134.6030988491|1134.5855133654|1134.588062564
2024-05-09 06:53:00|DLCS|1715237580|1134.5874023263|1134.5874023263|1134.5584369906|1134.5584369906
2024-05-09 06:54:00|DLCS|1715237640|1134.5559701409|1134.5750809125|1134.5535927943|1134.5712007345
2024-05-09 06:55:00|DLCS|1715237700|1134.5698619198|1134.6029739439|1134.5698619198|1134.6020207485
2024-05-09 06:56:00|DLCS|1715237760|1134.6009153049|1134.6018500299|1134.5853012334|1134.5853012334
2024-05-09 06:57:00|DLCS|1715237820|1134.5837842523|1134.5838765861|1134.5783942814|1134.5790913457
2024-05-09 06:58:00|DLCS|1715237880|1134.5783332019|1134.5784931734|1134.5628548382|1134.5628548382
2024-05-09 06:59:00|DLCS|1715237940|1134.5628379623|1134.5710898802|1134.5616321489|1134.5701486658
2024-05-09 07:00:00|DLCS|1715238000|1134.569011488|1134.569011488|1134.5627534992|1134.5627534992
2024-05-09 07:01:00|DLCS|1715238060|1134.5621634949|1134.5649618409|1134.5384810241|1134.5384810241
2024-05-09 07:02:00|DLCS|1715238120|1134.5363717819|1134.5363717819|1134.5197784256|1134.5197784256
2024-05-09 07:03:00|DLCS|1715238180|1134.5182544531|1134.5182544531|1134.4884856399|1134.4884856399
2024-05-09 07:04:00|DLCS|1715238240|1134.4872927917|1134.4872927917|1134.4778790568|1134.4778790568
2024-05-09 07:05:00|DLCS|1715238300|1134.4776273187|1134.4776273187|1134.4075593346|1134.4075593346
2024-05-09 07:06:00|DLCS|1715238360|1134.4062120446|1134.4062120446|1134.3535262443|1134.3535262443
2024-05-09 07:07:00|DLCS|1715238420|1134.3473778537|1134.3473778537|1134.3149909637|1134.3149909637
2024-05-09 07:08:00|DLCS|1715238480|1134.3115554465|1134.3115554465|1134.2734074011|1134.2734074011
2024-05-09 07:09:00|DLCS|1715238540|1134.2720374151|1134.2720374151|1134.1838411406|1134.1838411406
2024-05-09 07:10:00|DLCS|1715238600|1134.1801548117|1134.1801548117|1134.1293258751|1134.1293258751
2024-05-09 07:11:00|DLCS|1715238660|1134.1263120281|1134.1263120281|1134.0306339262|1134.0306339262
2024-05-09 07:12:00|DLCS|1715238720|1134.0183891667|1134.0183891667|1133.9286764495|1133.9286764495
2024-05-09 07:13:00|DLCS|1715238780|1133.9212968477|1133.9212968477|1133.854492551|1133.854492551
2024-05-09 07:14:00|DLCS|1715238840|1133.8480868836|1133.8480868836|1133.7729960424|1133.7729960424
2024-05-09 07:15:00|DLCS|1715238900|1133.7712577747|1133.7712577747|1133.7330812502|1133.7330812502
2024-05-09 07:16:00|DLCS|1715238960|1133.728137714|1133.728137714|1133.6680567834|1133.6680567834
2024-05-09 07:17:00|DLCS|1715239020|1133.6661351112|1133.6661351112|1133.6220185691|1133.6220185691
2024-05-09 07:18:00|DLCS|1715239080|1133.6182637279|1133.6182637279|1133.52524216|1133.52524216
2024-05-09 07:19:00|DLCS|1715239140|1133.5190057844|1133.5190057844|1133.4330998542|1133.4330998542
2024-05-09 07:20:00|DLCS|1715239200|1133.4310469085|1133.4310469085|1133.4004460159|1133.4004460159
2024-05-09 07:21:00|DLCS|1715239260|1133.3979822927|1133.3979822927|1133.3464906359|1133.3464906359
2024-05-09 07:22:00|DLCS|1715239320|1133.3445488937|1133.3445488937|1133.3214286737|1133.3214286737
2024-05-09 07:23:00|DLCS|1715239380|1133.3200860243|1133.3200860243|1133.2918246614|1133.2918246614
2024-05-09 07:24:00|DLCS|1715239440|1133.2910800294|1133.2910800294|1133.2297847315|1133.2297847315
2024-05-09 07:25:00|DLCS|1715239500|1133.2281373619|1133.2281373619|1133.1981075437|1133.1981075437
2024-05-09 07:26:00|DLCS|1715239560|1133.1953127098|1133.1953127098|1133.1408244955|1133.1408244955
2024-05-09 07:27:00|DLCS|1715239620|1133.136289681|1133.136289681|1133.1002505952|1133.1002505952
2024-05-09 07:28:00|DLCS|1715239680|1133.09727538|1133.09727538|1133.070097269|1133.070097269
2024-05-09 07:29:00|DLCS|1715239740|1133.0618482205|1133.0618482205|1132.990631115|1132.990631115
2024-05-09 07:30:00|DLCS|1715239800|1132.9890663578|1132.9890663578|1132.8545623337|1132.8545623337
2024-05-09 07:31:00|DLCS|1715239860|1132.8513033123|1132.8513033123|1132.7206483334|1132.7206483334
2024-05-09 07:32:00|DLCS|1715239920|1132.7145812102|1132.7145812102|1132.6532643329|1132.6532643329
2024-05-09 07:33:00|DLCS|1715239980|1132.6478982624|1132.6478982624|1132.5645553117|1132.5645553117
2024-05-09 07:34:00|DLCS|1715240040|1132.5605100466|1132.5605100466|1132.5262482209|1132.5262482209
2024-05-09 07:35:00|DLCS|1715240100|1132.5227235561|1132.5227235561|1132.4917557099|1132.4917557099
2024-05-09 07:36:00|DLCS|1715240160|1132.4871132389|1132.4871132389|1132.4521375055|1132.4521375055
2024-05-09 07:37:00|DLCS|1715240220|1132.4510283393|1132.4510283393|1132.2263992879|1132.2263992879
2024-05-09 07:38:00|DLCS|1715240280|1132.2174099539|1132.2174099539|1132.0733072855|1132.0733072855
2024-05-09 07:39:00|DLCS|1715240340|1132.068685178|1132.068685178|1131.9712232099|1131.9712232099
2024-05-09 07:40:00|DLCS|1715240400|1131.9654154726|1131.9654154726|1131.9183512012|1131.9183512012
2024-05-09 07:41:00|DLCS|1715240460|1131.9160321886|1131.9160321886|1131.8638771917|1131.8638771917
2024-05-09 07:42:00|DLCS|1715240520|1131.8597691354|1131.8597691354|1131.8272575531|1131.8272575531
2024-05-09 07:43:00|DLCS|1715240580|1131.826254609|1131.826254609|1131.7527994654|1131.7527994654
2024-05-09 07:44:00|DLCS|1715240640|1131.7525198154|1131.7525198154|1131.7128839612|1131.7128839612
2024-05-09 07:45:00|DLCS|1715240700|1131.7108156621|1131.7108156621|1131.6926517987|1131.6926517987
2024-05-09 07:46:00|DLCS|1715240760|1131.6853439745|1131.6853439745|1131.6208833641|1131.6208833641
2024-05-09 07:47:00|DLCS|1715240820|1131.6010103485|1131.6010103485|1131.4691608617|1131.4691608617
2024-05-09 07:48:00|DLCS|1715240880|1131.4593896008|1131.4593896008|1131.1883616851|1131.1883616851
2024-05-09 07:49:00|DLCS|1715240940|1131.1816932958|1131.1816932958|1131.0348121753|1131.0348121753
2024-05-09 07:50:00|DLCS|1715241000|1131.0305400582|1131.0305400582|1130.9440408088|1130.9440408088
2024-05-09 07:51:00|DLCS|1715241060|1130.9362629206|1130.9362629206|1130.8496549294|1130.8496549294
2024-05-09 07:52:00|DLCS|1715241120|1130.8448103866|1130.8448103866|1130.792516887|1130.792516887
2024-05-09 07:53:00|DLCS|1715241180|1130.7885461947|1130.7885461947|1130.5010563808|1130.5010563808
2024-05-09 07:54:00|DLCS|1715241240|1130.4824311252|1130.4824311252|1130.2610222731|1130.2610222731
2024-05-09 07:55:00|DLCS|1715241300|1130.2545573795|1130.2545573795|1130.1077411955|1130.1077411955
2024-05-09 07:56:00|DLCS|1715241360|1130.0992625809|1130.0992625809|1129.9795370838|1129.9795370838
2024-05-09 07:57:00|DLCS|1715241420|1129.9715618899|1129.9715618899|1129.9080680499|1129.9080680499
2024-05-09 07:58:00|DLCS|1715241480|1129.9050481122|1129.9050481122|1129.7754377923|1129.7754377923
2024-05-09 07:59:00|DLCS|1715241540|1129.7670778766|1129.7670778766|1129.6987718057|1129.6987718057
2024-05-09 08:00:00|DLCS|1715241600|1129.6940936405|1129.6940936405|1129.6126968362|1129.6126968362
2024-05-09 08:01:00|DLCS|1715241660|1129.6091819251|1129.6091819251|1129.4946417325|1129.4946417325
2024-05-09 08:02:00|DLCS|1715241720|1129.4874889955|1129.4874889955|1129.4314633934|1129.4314633934
2024-05-09 08:03:00|DLCS|1715241780|1129.4272847986|1129.4272847986|1129.3210755314|1129.3210755314
2024-05-09 08:04:00|DLCS|1715241840|1129.3163553635|1129.3163553635|1129.2607060787|1129.2607060787
2024-05-09 08:05:00|DLCS|1715241900|1129.2592532443|1129.2592532443|1129.1521578478|1129.1521578478
2024-05-09 08:06:00|DLCS|1715241960|1129.1514434431|1129.1514434431|1129.1145277712|1129.1145277712
2024-05-09 08:07:00|DLCS|1715242020|1129.1111830106|1129.1111830106|1129.0783812463|1129.0783812463
2024-05-09 08:08:00|DLCS|1715242080|1129.0773669123|1129.0773669123|1129.0143471768|1129.0143471768
2024-05-09 08:09:00|DLCS|1715242140|1129.012369101|1129.012369101|1128.9291794279|1128.9291794279
2024-05-09 08:10:00|DLCS|1715242200|1128.9272296402|1128.9272296402|1128.8521121054|1128.8521121054
2024-05-09 08:11:00|DLCS|1715242260|1128.8490486901|1128.8490486901|1128.7993031136|1128.7993031136
2024-05-09 08:12:00|DLCS|1715242320|1128.7955242373|1128.7955242373|1128.7486343258|1128.7486343258
2024-05-09 08:13:00|DLCS|1715242380|1128.7437916255|1128.7437916255|1128.6598037753|1128.6598037753
2024-05-09 08:14:00|DLCS|1715242440|1128.6584655113|1128.6584655113|1128.6059839402|1128.6059839402
2024-05-09 08:15:00|DLCS|1715242500|1128.6019135502|1128.6019135502|1128.5460627058|1128.5460627058
2024-05-09 08:16:00|DLCS|1715242560|1128.5417079525|1128.5417079525|1128.4477684592|1128.4477684592
2024-05-09 08:17:00|DLCS|1715242620|1128.4395597149|1128.4395597149|1128.3878817112|1128.3878817112
2024-05-09 08:18:00|DLCS|1715242680|1128.3792541168|1128.3792541168|1128.3040238857|1128.3040238857
2024-05-09 08:19:00|DLCS|1715242740|1128.3003590338|1128.3003590338|1128.2270999549|1128.2270999549
2024-05-09 08:20:00|DLCS|1715242800|1128.2247714067|1128.2247714067|1128.1806939582|1128.1806939582
2024-05-09 08:21:00|DLCS|1715242860|1128.1779593367|1128.1779593367|1128.1290668981|1128.1290668981
2024-05-09 08:22:00|DLCS|1715242920|1128.1278388849|1128.1278388849|1128.112382443|1128.112382443
2024-05-09 08:23:00|DLCS|1715242980|1128.111651914|1128.111651914|1128.0919701226|1128.0944360982
2024-05-09 08:24:00|DLCS|1715243040|1128.094377638|1128.094377638|1128.0185647003|1128.0185647003
2024-05-09 08:25:00|DLCS|1715243100|1128.0165598331|1128.0165598331|1127.9808508091|1127.9808508091
2024-05-09 08:26:00|DLCS|1715243160|1127.979766071|1127.979766071|1127.9457153415|1127.9457153415
2024-05-09 08:27:00|DLCS|1715243220|1127.9441041522|1127.9441041522|1127.9215294474|1127.9229905257
2024-05-09 08:28:00|DLCS|1715243280|1127.9227780161|1127.9227780161|1127.9032680822|1127.9032680822
2024-05-09 08:29:00|DLCS|1715243340|1127.9033918408|1127.9033918408|1127.8306783243|1127.8306783243
2024-05-09 08:30:00|DLCS|1715243400|1127.8299867478|1127.8299867478|1127.7515388721|1127.7515388721
2024-05-09 08:31:00|DLCS|1715243460|1127.7489593605|1127.7489593605|1127.6608035855|1127.6608035855
2024-05-09 08:32:00|DLCS|1715243520|1127.6552887436|1127.6552887436|1127.6217793827|1127.621988152
2024-05-09 08:33:00|DLCS|1715243580|1127.622745246|1127.6228610966|1127.5899233702|1127.5899233702
2024-05-09 08:34:00|DLCS|1715243640|1127.589277824|1127.590841497|1127.5718212817|1127.5718212817
2024-05-09 08:35:00|DLCS|1715243700|1127.5716709845|1127.5717140561|1127.5632302453|1127.5697178677
2024-05-09 08:36:00|DLCS|1715243760|1127.5683357459|1127.5711655993|1127.5657104994|1127.5710507368
2024-05-09 08:37:00|DLCS|1715243820|1127.5678132456|1127.5678132456|1127.4910612747|1127.4910612747
2024-05-09 08:38:00|DLCS|1715243880|1127.4876258077|1127.4876258077|1127.4652037732|1127.4652037732
2024-05-09 08:39:00|DLCS|1715243940|1127.4635990261|1127.4635990261|1127.4406733633|1127.4406733633
2024-05-09 08:40:00|DLCS|1715244000|1127.4387512138|1127.4387512138|1127.4221701038|1127.4221701038
2024-05-09 08:41:00|DLCS|1715244060|1127.4208412833|1127.4208412833|1127.4165524456|1127.4165524456
2024-05-09 08:42:00|DLCS|1715244120|1127.4116552501|1127.4176777218|1127.4088502718|1127.4156790965
2024-05-09 08:43:00|DLCS|1715244180|1127.4156287982|1127.4163981219|1127.4067935169|1127.4081058113
2024-05-09 08:44:00|DLCS|1715244240|1127.4089836317|1127.4093693938|1127.3970886779|1127.398848273
2024-05-09 08:45:00|DLCS|1715244300|1127.3967226264|1127.3979414192|1127.394663197|1127.3956585961
2024-05-09 08:46:00|DLCS|1715244360|1127.3900367903|1127.397392463|1127.3828300786|1127.397392463
2024-05-09 08:47:00|DLCS|1715244420|1127.3967544961|1127.4040442948|1127.3919996719|1127.4040442948
2024-05-09 08:48:00|DLCS|1715244480|1127.4050143751|1127.4495817245|1127.404372317|1127.4495817245
2024-05-09 08:49:00|DLCS|1715244540|1127.4553852581|1127.4803789561|1127.4553852581|1127.4803789561
2024-05-09 08:50:00|DLCS|1715244600|1127.4817411538|1127.5046522361|1127.4817411538|1127.5046522361
2024-05-09 08:51:00|DLCS|1715244660|1127.5058911376|1127.5132321657|1127.5010231944|1127.5010231944
2024-05-09 08:52:00|DLCS|1715244720|1127.5007893035|1127.5007893035|1127.4946652124|1127.4946652124
2024-05-09 08:53:00|DLCS|1715244780|1127.4944789539|1127.5789597131|1127.4941290374|1127.5789597131
2024-05-09 08:54:00|DLCS|1715244840|1127.5869476447|1127.6990350498|1127.5869476447|1127.6990350498
2024-05-09 08:55:00|DLCS|1715244900|1127.7025670523|1127.7881698196|1127.7025670523|1127.7881698196
2024-05-09 08:56:00|DLCS|1715244960|1127.7909926718|1127.8483229477|1127.7909926718|1127.8483229477
2024-05-09 08:57:00|DLCS|1715245020|1127.8530038568|1127.8748229324|1127.8530038568|1127.8745730534
2024-05-09 08:58:00|DLCS|1715245080|1127.8815031049|1127.9407107651|1127.8815031049|1127.9407107651
2024-05-09 08:59:00|DLCS|1715245140|1127.9416617399|1127.9643538407|1127.9416617399|1127.9643538407
2024-05-09 09:00:00|DLCS|1715245200|1127.9666272068|1127.9860844108|1127.9666272068|1127.9860844108
2024-05-09 09:01:00|DLCS|1715245260|1127.9865351215|1128.0099819868|1127.9865351215|1128.0084320435
2024-05-09 09:02:00|DLCS|1715245320|1128.0081837729|1128.0225736731|1128.0081837729|1128.0225736731
2024-05-09 09:03:00|DLCS|1715245380|1128.0228932477|1128.0261169356|1127.9949398612|1127.9949398612
2024-05-09 09:04:00|DLCS|1715245440|1127.9932530944|1127.9932530944|1127.9102068986|1127.9102068986
2024-05-09 09:05:00|DLCS|1715245500|1127.9101928286|1127.9101928286|1127.8484055669|1127.8484055669
2024-05-09 09:06:00|DLCS|1715245560|1127.8449675644|1127.8449675644|1127.8050391971|1127.8050391971
2024-05-09 09:07:00|DLCS|1715245620|1127.8009255073|1127.8009255073|1127.7882795081|1127.7882795081
2024-05-09 09:08:00|DLCS|1715245680|1127.7861299303|1127.7861299303|1127.7665241172|1127.7665241172
2024-05-09 09:09:00|DLCS|1715245740|1127.7663595934|1127.7663595934|1127.7633205969|1127.7640322809
2024-05-09 09:10:00|DLCS|1715245800|1127.7638146236|1127.7735857669|1127.7638146236|1127.7735455079
2024-05-09 09:11:00|DLCS|1715245860|1127.773631176|1127.7745216843|1127.767298305|1127.767298305
2024-05-09 09:12:00|DLCS|1715245920|1127.7677261351|1127.7677261351|1127.7495595021|1127.7539796244
2024-05-09 09:13:00|DLCS|1715245980|1127.7563960615|1127.7781335614|1127.7563960615|1127.7781335614
2024-05-09 09:14:00|DLCS|1715246040|1127.7791793487|1127.8259368043|1127.7791793487|1127.8259368043
2024-05-09 09:15:00|DLCS|1715246100|1127.827103497|1127.8551158442|1127.827103497|1127.8551158442
2024-05-09 09:16:00|DLCS|1715246160|1127.8547140612|1127.8946306542|1127.8547140612|1127.8940746255
2024-05-09 09:17:00|DLCS|1715246220|1127.8951109272|1127.9013039507|1127.8842326016|1127.8842326016
2024-05-09 09:18:00|DLCS|1715246280|1127.8812097834|1127.8812097834|1127.8521978888|1127.8521978888
2024-05-09 09:19:00|DLCS|1715246340|1127.8418035706|1127.8418035706|1127.7607365194|1127.7607365194
2024-05-09 09:20:00|DLCS|1715246400|1127.6890656567|1127.6890656567|1127.5331638643|1127.5331638643
2024-05-09 09:21:00|DLCS|1715246460|1127.5301723949|1127.5301723949|1127.4147428404|1127.4147428404
2024-05-09 09:22:00|DLCS|1715246520|1127.4104999491|1127.4104999491|1127.3604189395|1127.3604189395
2024-05-09 09:23:00|DLCS|1715246580|1127.3531564129|1127.3531564129|1127.282008396|1127.282008396
2024-05-09 09:24:00|DLCS|1715246640|1127.2419076638|1127.2419076638|1126.9742627291|1126.9742627291
2024-05-09 09:25:00|DLCS|1715246700|1126.9683377817|1126.9683377817|1126.8678975048|1126.8678975048
2024-05-09 09:26:00|DLCS|1715246760|1126.8639054626|1126.8639054626|1126.6810098302|1126.6810098302
2024-05-09 09:27:00|DLCS|1715246820|1126.6746426668|1126.6746426668|1126.5232349056|1126.5232349056
2024-05-09 09:28:00|DLCS|1715246880|1126.5116532969|1126.5116532969|1126.4431009798|1126.4431009798
2024-05-09 09:29:00|DLCS|1715246940|1126.4380511438|1126.4380511438|1126.3932152996|1126.3932152996
2024-05-09 09:30:00|DLCS|1715247000|1126.3775750851|1126.3775750851|1126.2653647705|1126.2653647705
2024-05-09 09:31:00|DLCS|1715247060|1126.2644111849|1126.2644111849|1126.2105499593|1126.2105499593
2024-05-09 09:32:00|DLCS|1715247120|1126.200250229|1126.200250229|1126.1286443399|1126.1286443399
2024-05-09 09:33:00|DLCS|1715247180|1126.1231031269|1126.1231031269|1126.0689722285|1126.0689722285
2024-05-09 09:34:00|DLCS|1715247240|1126.0678142391|1126.0678142391|1125.9617699164|1125.9617699164
2024-05-09 09:35:00|DLCS|1715247300|1125.9553394885|1125.9553394885|1125.82196839|1125.82196839
2024-05-09 09:36:00|DLCS|1715247360|1125.8158465059|1125.8158465059|1125.7160661083|1125.7160661083
2024-05-09 09:37:00|DLCS|1715247420|1125.7069857769|1125.7069857769|1125.5282891299|1125.5282891299
2024-05-09 09:38:00|DLCS|1715247480|1125.5020863457|1125.5020863457|1125.2560200633|1125.2560200633
2024-05-09 09:39:00|DLCS|1715247540|1125.2298665888|1125.2298665888|1125.0405020897|1125.0405020897
2024-05-09 09:40:00|DLCS|1715247600|1125.0324992902|1125.0324992902|1124.9599214131|1124.9599214131
2024-05-09 09:41:00|DLCS|1715247660|1124.9573128428|1124.9573128428|1124.8995111731|1124.8995111731
2024-05-09 09:42:00|DLCS|1715247720|1124.8968935376|1124.8968935376|1124.7943758036|1124.7943758036
2024-05-09 09:43:00|DLCS|1715247780|1124.783110981|1124.783110981|1124.7352856008|1124.7352856008
2024-05-09 09:44:00|DLCS|1715247840|1124.7283117184|1124.7283117184|1124.6755167166|1124.6755167166
2024-05-09 09:45:00|DLCS|1715247900|1124.6705983473|1124.6705983473|1124.6239291282|1124.6239291282
2024-05-09 09:46:00|DLCS|1715247960|1124.6216610732|1124.6216610732|1124.5072288331|1124.5072288331
2024-05-09 09:47:00|DLCS|1715248020|1124.5052562656|1124.5052562656|1124.3929944825|1124.3929944825
2024-05-09 09:48:00|DLCS|1715248080|1124.3915893652|1124.3915893652|1124.2754369672|1124.2754369672
2024-05-09 09:49:00|DLCS|1715248140|1124.2680829533|1124.2680829533|1124.2125546155|1124.2125546155
2024-05-09 09:50:00|DLCS|1715248200|1124.2103399111|1124.2103399111|1124.1013893757|1124.1013893757
2024-05-09 09:51:00|DLCS|1715248260|1124.0945273401|1124.0945273401|1123.9729753451|1123.9729753451
2024-05-09 09:52:00|DLCS|1715248320|1123.9629477984|1123.9629477984|1123.9236026774|1123.9236026774
2024-05-09 09:53:00|DLCS|1715248380|1123.9225282412|1123.9225282412|1123.8782691741|1123.8782691741
2024-05-09 09:54:00|DLCS|1715248440|1123.876293855|1123.876293855|1123.8421998469|1123.8421998469
2024-05-09 09:55:00|DLCS|1715248500|1123.8342815716|1123.8342815716|1123.8202918525|1123.8206236843
2024-05-09 09:56:00|DLCS|1715248560|1123.818428443|1123.8221153293|1123.8057603691|1123.8057603691
2024-05-09 09:57:00|DLCS|1715248620|1123.8023880635|1123.8023880635|1123.7626421119|1123.7626421119
2024-05-09 09:58:00|DLCS|1715248680|1123.7614836776|1123.8745338681|1123.7433117336|1123.8745338681
2024-05-09 09:59:00|DLCS|1715248740|1123.8750077425|1124.0041374037|1123.873705768|1124.0041374037
2024-05-09 10:00:00|DLCS|1715248800|1124.0052112798|1124.0375073532|1124.0052112798|1124.0375073532
2024-05-09 10:01:00|DLCS|1715248860|1124.0373276576|1124.0666615618|1124.0363937481|1124.0666197658
2024-05-09 10:02:00|DLCS|1715248920|1124.0681473133|1124.0884437212|1124.0646856326|1124.0647285753
2024-05-09 10:03:00|DLCS|1715248980|1124.0642734909|1124.0642734909|1124.0255062209|1124.0257196132
2024-05-09 10:04:00|DLCS|1715249040|1124.0257332592|1124.0257332592|1123.9935155415|1123.9936306244
2024-05-09 10:05:00|DLCS|1715249100|1123.9933702685|1123.9950836867|1123.9887803711|1123.9895906111
2024-05-09 10:06:00|DLCS|1715249160|1123.9900095245|1123.9900095245|1123.9701625301|1123.9701625301
2024-05-09 10:07:00|DLCS|1715249220|1123.9677795537|1123.9677795537|1123.953565449|1123.953565449
2024-05-09 10:08:00|DLCS|1715249280|1123.9506451772|1123.9506451772|1123.9418432376|1123.9421373395
2024-05-09 10:09:00|DLCS|1715249340|1123.9414704486|1123.9414704486|1123.9311252412|1123.9369790615
2024-05-09 10:10:00|DLCS|1715249400|1123.9359236076|1123.9364519744|1123.9232435118|1123.9232435118
2024-05-09 10:11:00|DLCS|1715249460|1123.9225839433|1123.9225839433|1123.9090904816|1123.9090904816
2024-05-09 10:12:00|DLCS|1715249520|1123.9079991836|1123.9079991836|1123.8911079985|1123.8911079985
2024-05-09 10:13:00|DLCS|1715249580|1123.8884174907|1123.8884174907|1123.8690123884|1123.8690123884
2024-05-09 10:14:00|DLCS|1715249640|1123.8678654319|1123.8678654319|1123.8271890569|1123.8276065003
2024-05-09 10:15:00|DLCS|1715249700|1123.8261193735|1123.8267699697|1123.817274175|1123.817274175
2024-05-09 10:16:00|DLCS|1715249760|1123.8157975057|1123.8157975057|1123.8048632955|1123.8048632955
2024-05-09 10:17:00|DLCS|1715249820|1123.8031333705|1123.8031333705|1123.7611150591|1123.7611150591
2024-05-09 10:18:00|DLCS|1715249880|1123.7548914844|1123.7548914844|1123.6826054804|1123.6826054804
2024-05-09 10:19:00|DLCS|1715249940|1123.6778169552|1123.6778169552|1123.6193358469|1123.6193358469
2024-05-09 10:20:00|DLCS|1715250000|1123.6159684012|1123.6159684012|1123.5694014891|1123.5694014891
2024-05-09 10:21:00|DLCS|1715250060|1123.5596602847|1123.5596602847|1123.5019338521|1123.5019338521
2024-05-09 10:22:00|DLCS|1715250120|1123.4980767968|1123.4980767968|1123.436185693|1123.436185693
2024-05-09 10:23:00|DLCS|1715250180|1123.4343718329|1123.4343718329|1123.4091426863|1123.4091426863
2024-05-09 10:24:00|DLCS|1715250240|1123.4080201758|1123.41737024|1123.3996747565|1123.4125072438
2024-05-09 10:25:00|DLCS|1715250300|1123.4108331793|1123.4130519825|1123.4013718959|1123.4013718959
2024-05-09 10:26:00|DLCS|1715250360|1123.3977377374|1123.4100057228|1123.3970313823|1123.4035831753
2024-05-09 10:27:00|DLCS|1715250420|1123.4035631262|1123.4035631262|1123.3483791602|1123.3483791602
2024-05-09 10:28:00|DLCS|1715250480|1123.3460790344|1123.3460790344|1123.2884831637|1123.2884831637
2024-05-09 10:29:00|DLCS|1715250540|1123.2873694804|1123.2873694804|1123.2442311476|1123.2442311476
2024-05-09 10:30:00|DLCS|1715250600|1123.2439411469|1123.2439411469|1123.1846802285|1123.1846802285
2024-05-09 10:31:00|DLCS|1715250660|1123.1828420478|1123.1828420478|1123.1211929301|1123.1211929301
2024-05-09 10:32:00|DLCS|1715250720|1123.1158915052|1123.1158915052|1123.0899831489|1123.0899831489
2024-05-09 10:33:00|DLCS|1715250780|1123.0892744267|1123.0892744267|1123.0586263113|1123.0586263113
2024-05-09 10:34:00|DLCS|1715250840|1123.056994784|1123.056994784|1123.0523380466|1123.0539006431
2024-05-09 10:35:00|DLCS|1715250900|1123.0548122807|1123.0551966877|1123.0493868152|1123.0497692244
2024-05-09 10:36:00|DLCS|1715250960|1123.0472125376|1123.0514588128|1123.0463703029|1123.0514588128
2024-05-09 10:37:00|DLCS|1715251020|1123.051835732|1123.077700365|1123.051769687|1123.077700365
2024-05-09 10:38:00|DLCS|1715251080|1123.0835424236|1123.1600049026|1123.0835424236|1123.1600049026
2024-05-09 10:39:00|DLCS|1715251140|1123.1633192862|1123.2344289696|1123.1633192862|1123.2344289696
2024-05-09 10:40:00|DLCS|1715251200|1123.2362764053|1123.2542783502|1123.2362764053|1123.2542783502
2024-05-09 10:41:00|DLCS|1715251260|1123.254508226|1123.2575621631|1123.254508226|1123.2575621631
2024-05-09 10:42:00|DLCS|1715251320|1123.2586389234|1123.2735343625|1123.2586389234|1123.2735343625
2024-05-09 10:43:00|DLCS|1715251380|1123.2745249301|1123.2804758937|1123.2745249301|1123.2804758937
2024-05-09 10:44:00|DLCS|1715251440|1123.280467447|1123.2857888884|1123.2800034198|1123.28553516
2024-05-09 10:45:00|DLCS|1715251500|1123.2856284223|1123.2863993193|1123.2788935563|1123.2791001109
2024-05-09 10:46:00|DLCS|1715251560|1123.2782114706|1123.2907875673|1123.2778726371|1123.2907875673
2024-05-09 10:47:00|DLCS|1715251620|1123.2909359369|1123.3038811598|1123.2909359369|1123.3038811598
2024-05-09 10:48:00|DLCS|1715251680|1123.3041039496|1123.333677084|1123.3041039496|1123.332476817
2024-05-09 10:49:00|DLCS|1715251740|1123.3317816648|1123.341202584|1123.3315997699|1123.341202584
2024-05-09 10:50:00|DLCS|1715251800|1123.342012897|1123.3616907522|1123.342012897|1123.3616907522
2024-05-09 10:51:00|DLCS|1715251860|1123.3619991565|1123.3734168492|1123.3619991565|1123.3734168492
2024-05-09 10:52:00|DLCS|1715251920|1123.3695813032|1123.3820618153|1123.3695813032|1123.3820618153
2024-05-09 10:53:00|DLCS|1715251980|1123.3822667799|1123.3944757759|1123.3822667799|1123.3942984114
2024-05-09 10:54:00|DLCS|1715252040|1123.3945630869|1123.3991829351|1123.3944281119|1123.3991829351
2024-05-09 10:55:00|DLCS|1715252100|1123.3986793161|1123.3986793161|1123.3874140237|1123.3874140237
2024-05-09 10:56:00|DLCS|1715252160|1123.3865695611|1123.3865695611|1123.3652419168|1123.3652419168
2024-05-09 10:57:00|DLCS|1715252220|1123.362851013|1123.362851013|1123.3043294439|1123.3043294439
2024-05-09 10:58:00|DLCS|1715252280|1123.2951515684|1123.2951515684|1122.9981084969|1122.9981084969
2024-05-09 10:59:00|DLCS|1715252340|1122.9894824664|1122.9894824664|1122.4552631569|1122.4552631569
2024-05-09 11:00:00|DLCS|1715252400|1122.4469436823|1122.4469436823|1122.0821466532|1122.0821466532
2024-05-09 11:01:00|DLCS|1715252460|1122.0625253585|1122.0625253585|1121.7275659824|1121.7275659824
2024-05-09 11:02:00|DLCS|1715252520|1121.7098488149|1121.7098488149|1121.5196986586|1121.5196986586
2024-05-09 11:03:00|DLCS|1715252580|1121.4880076201|1121.4880076201|1121.2458692196|1121.2458692196
2024-05-09 11:04:00|DLCS|1715252640|1121.2388238512|1121.2388238512|1120.6086888775|1120.6086888775
2024-05-09 11:05:00|DLCS|1715252700|1120.5945625|1120.5945625|1120.4151125835|1120.4151125835
2024-05-09 11:06:00|DLCS|1715252760|1120.4037660977|1120.4037660977|1120.3164329812|1120.3164329812
2024-05-09 11:07:00|DLCS|1715252820|1120.3114547667|1120.3114547667|1120.2560058418|1120.2560058418
2024-05-09 11:08:00|DLCS|1715252880|1120.2465498676|1120.2465498676|1120.1713231628|1120.1713231628
2024-05-09 11:09:00|DLCS|1715252940|1120.1667693926|1120.1667693926|1120.0828243712|1120.0828243712
2024-05-09 11:10:00|DLCS|1715253000|1120.0795133819|1120.0795133819|1120.0350241241|1120.0350241241
2024-05-09 11:11:00|DLCS|1715253060|1120.0333401423|1120.0333401423|1119.9743804565|1119.9743804565
2024-05-09 11:12:00|DLCS|1715253120|1119.9711073912|1119.9711073912|1119.9079811586|1119.9079811586
2024-05-09 11:13:00|DLCS|1715253180|1119.90567647|1119.90567647|1119.8754968187|1119.8754968187
2024-05-09 11:14:00|DLCS|1715253240|1119.8717345357|1119.8717345357|1119.8433645751|1119.8433645751
2024-05-09 11:15:00|DLCS|1715253300|1119.8436441315|1119.8436441315|1119.8192033753|1119.8225775636
2024-05-09 11:16:00|DLCS|1715253360|1119.8233770095|1119.8233770095|1119.806475629|1119.80686679
2024-05-09 11:17:00|DLCS|1715253420|1119.806172803|1119.806172803|1119.7536518179|1119.7536518179
2024-05-09 11:18:00|DLCS|1715253480|1119.7516197648|1119.7516197648|1119.7215603827|1119.7215603827
2024-05-09 11:19:00|DLCS|1715253540|1119.7216087669|1119.7217482712|1119.7095378322|1119.7100755263
2024-05-09 11:20:00|DLCS|1715253600|1119.7088315218|1119.7091948875|1119.699661339|1119.699661339
2024-05-09 11:21:00|DLCS|1715253660|1119.6987848993|1119.7136094079|1119.6987848993|1119.7136094079
2024-05-09 11:22:00|DLCS|1715253720|1119.7122433375|1119.7155213331|1119.7094824399|1119.7116133457
2024-05-09 11:23:00|DLCS|1715253780|1119.7117822399|1119.7130839881|1119.7057799201|1119.7057799201
2024-05-09 11:24:00|DLCS|1715253840|1119.7043410392|1119.7043410392|1119.6874309641|1119.6874309641
2024-05-09 11:25:00|DLCS|1715253900|1119.687189429|1119.6901291216|1119.6846113247|1119.6870922944
2024-05-09 11:26:00|DLCS|1715253960|1119.6871911346|1119.7036616463|1119.6871911346|1119.7036616463
2024-05-09 11:27:00|DLCS|1715254020|1119.7056339209|1119.7505348862|1119.7054371127|1119.7505348862
2024-05-09 11:28:00|DLCS|1715254080|1119.7516200778|1119.8092930854|1119.7516200778|1119.8092930854
2024-05-09 11:29:00|DLCS|1715254140|1119.8103384326|1119.8309486794|1119.8103384326|1119.8309486794
2024-05-09 11:30:00|DLCS|1715254200|1119.8310526534|1119.8407285134|1119.8249139672|1119.839922069
2024-05-09 11:31:00|DLCS|1715254260|1119.8388562096|1119.8522329633|1119.8357664255|1119.8357664255
2024-05-09 11:32:00|DLCS|1715254320|1119.8344511537|1119.8390771308|1119.8312047273|1119.8354319107
2024-05-09 11:33:00|DLCS|1715254380|1119.8354327852|1119.838183977|1119.8286039037|1119.8344584376
2024-05-09 11:34:00|DLCS|1715254440|1119.8357365723|1119.8369807366|1119.8344497679|1119.8358312946
2024-05-09 11:35:00|DLCS|1715254500|1119.8358401168|1119.8416308547|1119.8358401168|1119.840995673
2024-05-09 11:36:00|DLCS|1715254560|1119.8374178333|1119.8374178333|1119.8208566442|1119.8208566442
2024-05-09 11:37:00|DLCS|1715254620|1119.8191032481|1119.8207564192|1119.8071858809|1119.8071858809
2024-05-09 11:38:00|DLCS|1715254680|1119.807427524|1119.8114768409|1119.8063158685|1119.8114768409
2024-05-09 11:39:00|DLCS|1715254740|1119.8135674609|1119.8208674325|1119.8135674609|1119.8208674325
2024-05-09 11:40:00|DLCS|1715254800|1119.820900653|1119.820900653|1119.799948229|1119.8009287259
2024-05-09 11:41:00|DLCS|1715254860|1119.8038922113|1119.8524626761|1119.8038922113|1119.8524626761
2024-05-09 11:42:00|DLCS|1715254920|1119.8529198736|1119.8570588313|1119.8510922989|1119.854832799
2024-05-09 11:43:00|DLCS|1715254980|1119.8631048547|1119.8889745864|1119.8631048547|1119.886343458
2024-05-09 11:44:00|DLCS|1715255040|1119.8861684013|1119.9457334399|1119.8861684013|1119.9457334399
2024-05-09 11:45:00|DLCS|1715255100|1119.9506348515|1120.031092074|1119.9506348515|1120.031092074
2024-05-09 11:46:00|DLCS|1715255160|1120.033944026|1120.0844481477|1120.033944026|1120.0844481477
2024-05-09 11:47:00|DLCS|1715255220|1120.0849257573|1120.1109695376|1120.0849257573|1120.1101278725
2024-05-09 11:48:00|DLCS|1715255280|1120.1108260604|1120.1396775771|1120.1108260604|1120.1297269528
2024-05-09 11:49:00|DLCS|1715255340|1120.1263613736|1120.1378900747|1120.1263613736|1120.1367359608
2024-05-09 11:50:00|DLCS|1715255400|1120.1375494613|1120.1375494613|1120.1336569121|1120.1355804426
2024-05-09 11:51:00|DLCS|1715255460|1120.1417507778|1120.1708418372|1120.1393951577|1120.1708418372
2024-05-09 11:52:00|DLCS|1715255520|1120.1717421341|1120.1792528346|1120.1661241529|1120.1762694424
2024-05-09 11:53:00|DLCS|1715255580|1120.1763457833|1120.1778514734|1120.1572273551|1120.1617095528
2024-05-09 11:54:00|DLCS|1715255640|1120.1594359578|1120.1740630857|1120.1594359578|1120.1740630857
2024-05-09 11:55:00|DLCS|1715255700|1120.1753296895|1120.1753296895|1120.1428373553|1120.142975223
2024-05-09 11:56:00|DLCS|1715255760|1120.1417106742|1120.1438153492|1120.1173485026|1120.118141864
2024-05-09 11:57:00|DLCS|1715255820|1120.1193432803|1120.1372744598|1120.1193432803|1120.1372744598
2024-05-09 11:58:00|DLCS|1715255880|1120.1408247956|1120.1696307699|1120.1408247956|1120.1696307699
2024-05-09 11:59:00|DLCS|1715255940|1120.1735193521|1120.2515943632|1120.1735193521|1120.2515943632
2024-05-09 12:00:00|DLCS|1715256000|1120.2603961733|1120.3914471219|1120.2603961733|1120.3914471219
2024-05-09 12:01:00|DLCS|1715256060|1120.4082507076|1120.5505799752|1120.4082507076|1120.5505799752
2024-05-09 12:02:00|DLCS|1715256120|1120.5944804606|1120.7064836897|1120.5944804606|1120.7064836897
2024-05-09 12:03:00|DLCS|1715256180|1120.7116153352|1120.8824679928|1120.7116153352|1120.8824679928
2024-05-09 12:04:00|DLCS|1715256240|1120.8877865299|1121.5773721885|1120.8877865299|1121.5773721885
2024-05-09 12:05:00|DLCS|1715256300|1121.5971357805|1121.8628660145|1121.5971357805|1121.8628660145
2024-05-09 12:06:00|DLCS|1715256360|1121.8796858596|1122.0079555735|1121.8796858596|1122.0079555735
2024-05-09 12:07:00|DLCS|1715256420|1122.0267658959|1122.1369246306|1122.0267658959|1122.1369246306
2024-05-09 12:08:00|DLCS|1715256480|1122.1469002868|1122.2951150833|1122.1469002868|1122.2951150833
2024-05-09 12:09:00|DLCS|1715256540|1122.3127919016|1122.4158372951|1122.3127919016|1122.4158372951
2024-05-09 12:10:00|DLCS|1715256600|1122.4178270112|1122.5077744681|1122.4178270112|1122.5077744681
2024-05-09 12:11:00|DLCS|1715256660|1122.5136718786|1122.7082903566|1122.5136718786|1122.7082903566
2024-05-09 12:12:00|DLCS|1715256720|1122.7144820565|1122.8420716552|1122.7144820565|1122.8420716552
2024-05-09 12:13:00|DLCS|1715256780|1122.8587757998|1122.9538416172|1122.8587757998|1122.9538416172
2024-05-09 12:14:00|DLCS|1715256840|1122.9869289342|1123.0561326086|1122.9869289342|1123.0561326086
2024-05-09 12:15:00|DLCS|1715256900|1123.065094145|1123.1561964202|1123.065094145|1123.1561964202
2024-05-09 12:16:00|DLCS|1715256960|1123.1609667088|1123.2380580543|1123.1609667088|1123.2380580543
2024-05-09 12:17:00|DLCS|1715257020|1123.2453038432|1123.3051723676|1123.2453038432|1123.3051723676
2024-05-09 12:18:00|DLCS|1715257080|1123.3076331999|1123.3487017697|1123.3076331999|1123.3487017697
2024-05-09 12:19:00|DLCS|1715257140|1123.3657016331|1123.4364711017|1123.3657016331|1123.4364711017
2024-05-09 12:20:00|DLCS|1715257200|1123.4414813625|1123.4935770541|1123.4414813625|1123.4935770541
2024-05-09 12:21:00|DLCS|1715257260|1123.4994835764|1123.6333104675|1123.4994835764|1123.6333104675
2024-05-09 12:22:00|DLCS|1715257320|1123.6389562381|1123.7278575253|1123.6389562381|1123.7278575253
2024-05-09 12:23:00|DLCS|1715257380|1123.7382618357|1123.7939527056|1123.7382618357|1123.7939527056
2024-05-09 12:24:00|DLCS|1715257440|1123.7959315365|1123.8374641869|1123.7959315365|1123.8374641869
2024-05-09 12:25:00|DLCS|1715257500|1123.8379730711|1123.9058381834|1123.8379730711|1123.9058381834
2024-05-09 12:26:00|DLCS|1715257560|1123.9105752849|1123.9623125542|1123.9105752849|1123.9623125542
2024-05-09 12:27:00|DLCS|1715257620|1123.9645566939|1124.0304433217|1123.9645566939|1124.0304433217
2024-05-09 12:28:00|DLCS|1715257680|1124.0324262865|1124.0797401632|1124.0324262865|1124.0797401632
2024-05-09 12:29:00|DLCS|1715257740|1124.0830523708|1124.1318204443|1124.0830523708|1124.1318204443
2024-05-09 12:30:00|DLCS|1715257800|1124.1341021082|1124.1824477109|1124.1341021082|1124.1824477109
2024-05-09 12:31:00|DLCS|1715257860|1124.1837757846|1124.4504893901|1124.1837757846|1124.4504893901
2024-05-09 12:32:00|DLCS|1715257920|1124.4632842147|1124.8112768524|1124.4632842147|1124.8112768524
2024-05-09 12:33:00|DLCS|1715257980|1124.8505033319|1125.1525945733|1124.8505033319|1125.1525945733
2024-05-09 12:34:00|DLCS|1715258040|1125.1733458984|1125.4212190807|1125.1733458984|1125.4212190807
2024-05-09 12:35:00|DLCS|1715258100|1125.4490929074|1125.6001570085|1125.4490929074|1125.6001570085
2024-05-09 12:36:00|DLCS|1715258160|1125.6070909392|1125.7107534387|1125.6070909392|1125.7107534387
2024-05-09 12:37:00|DLCS|1715258220|1125.7214699732|1125.7993882599|1125.7214699732|1125.7993882599
2024-05-09 12:38:00|DLCS|1715258280|1125.808556029|1125.8738548782|1125.808556029|1125.8738548782
2024-05-09 12:39:00|DLCS|1715258340|1125.8893948471|1125.9614431533|1125.8893948471|1125.9614431533
2024-05-09 12:40:00|DLCS|1715258400|1125.9622819781|1125.9999742078|1125.9622819781|1125.9999742078
2024-05-09 12:41:00|DLCS|1715258460|1126.0119663011|1126.1549290831|1126.0119663011|1126.1549290831
2024-05-09 12:42:00|DLCS|1715258520|1126.1708387857|1126.2781706576|1126.1708387857|1126.2781706576
2024-05-09 12:43:00|DLCS|1715258580|1126.2936536376|1126.4731043238|1126.2936536376|1126.4731043238
2024-05-09 12:44:00|DLCS|1715258640|1126.4842527883|1126.639061294|1126.4842527883|1126.639061294
2024-05-09 12:45:00|DLCS|1715258700|1126.6490907649|1126.7727401436|1126.6490907649|1126.7727401436
2024-05-09 12:46:00|DLCS|1715258760|1126.7765560068|1126.8459687433|1126.7765560068|1126.8459687433
2024-05-09 12:47:00|DLCS|1715258820|1126.8515500486|1126.9070065654|1126.8515500486|1126.9070065654
2024-05-09 12:48:00|DLCS|1715258880|1126.9131856673|1126.9583340996|1126.9131856673|1126.9583340996
2024-05-09 12:49:00|DLCS|1715258940|1126.9620830556|1127.0175787012|1126.9620830556|1127.0175787012
2024-05-09 12:50:00|DLCS|1715259000|1127.0223116688|1127.0963638798|1127.0223116688|1127.0963638798
2024-05-09 12:51:00|DLCS|1715259060|1127.1007262444|1127.1750211218|1127.1007262444|1127.1750211218
2024-05-09 12:52:00|DLCS|1715259120|1127.1893276255|1127.2693204559|1127.1893276255|1127.2693204559
2024-05-09 12:53:00|DLCS|1715259180|1127.2727940802|1127.3357886254|1127.2727940802|1127.3357886254
2024-05-09 12:54:00|DLCS|1715259240|1127.3395306405|1127.4248170543|1127.3395306405|1127.4248170543
2024-05-09 12:55:00|DLCS|1715259300|1127.4484588861|1127.5288853205|1127.4484588861|1127.5288853205
2024-05-09 12:56:00|DLCS|1715259360|1127.5393459664|1127.6206823337|1127.5393459664|1127.6206823337
2024-05-09 12:57:00|DLCS|1715259420|1127.6283242864|1127.7837050537|1127.6283242864|1127.7837050537
2024-05-09 12:58:00|DLCS|1715259480|1127.7914611967|1127.9053429884|1127.7914611967|1127.9053429884
2024-05-09 12:59:00|DLCS|1715259540|1127.9159100039|1128.0226456006|1127.9159100039|1128.0226456006
2024-05-09 13:00:00|DLCS|1715259600|1128.0273628354|1128.1003036254|1128.0273628354|1128.1003036254
2024-05-09 13:01:00|DLCS|1715259660|1128.1643345054|1128.3279464167|1128.1643345054|1128.3279464167
2024-05-09 13:02:00|DLCS|1715259720|1128.4031645588|1128.4935615576|1128.4031645588|1128.4935615576
2024-05-09 13:03:00|DLCS|1715259780|1128.4971283868|1128.5816630591|1128.4971283868|1128.5816630591
2024-05-09 13:04:00|DLCS|1715259840|1128.5868950272|1128.6344530393|1128.5868950272|1128.6344530393
2024-05-09 13:05:00|DLCS|1715259900|1128.6376062561|1128.7300169977|1128.6376062561|1128.7300169977
2024-05-09 13:06:00|DLCS|1715259960|1128.7318504701|1128.7761818405|1128.7318504701|1128.7761818405
2024-05-09 13:07:00|DLCS|1715260020|1128.7984928851|1128.8530677701|1128.7984928851|1128.8530677701
2024-05-09 13:08:00|DLCS|1715260080|1128.8568221467|1128.9302607505|1128.8568221467|1128.9302607505
2024-05-09 13:09:00|DLCS|1715260140|1128.9358992418|1128.9937554318|1128.9358992418|1128.9937554318
2024-05-09 13:10:00|DLCS|1715260200|1128.9954609415|1129.0627411398|1128.9954609415|1129.0627411398
2024-05-09 13:11:00|DLCS|1715260260|1129.0636010801|1129.1394899107|1129.0636010801|1129.1394899107
2024-05-09 13:12:00|DLCS|1715260320|1129.1406544538|1129.2035033871|1129.1406544538|1129.2035033871
2024-05-09 13:13:00|DLCS|1715260380|1129.2126252788|1129.289110035|1129.2126252788|1129.289110035
2024-05-09 13:14:00|DLCS|1715260440|1129.3157238033|1129.3782681035|1129.3157238033|1129.3782681035
2024-05-09 13:15:00|DLCS|1715260500|1129.383354274|1129.4267665039|1129.383354274|1129.4267665039
2024-05-09 13:16:00|DLCS|1715260560|1129.4275162971|1129.4834535673|1129.4275162971|1129.4834535673
2024-05-09 13:17:00|DLCS|1715260620|1129.485828764|1129.5182555959|1129.485828764|1129.5182555959
2024-05-09 13:18:00|DLCS|1715260680|1129.5244741714|1129.5473358885|1129.5244741714|1129.5473358885
2024-05-09 13:19:00|DLCS|1715260740|1129.5477672121|1129.570110057|1129.5477672121|1129.570110057
2024-05-09 13:20:00|DLCS|1715260800|1129.5726620619|1129.5906240823|1129.5726620619|1129.5906240823
2024-05-09 13:21:00|DLCS|1715260860|1129.5933199643|1129.6790288573|1129.5933199643|1129.6790288573
2024-05-09 13:22:00|DLCS|1715260920|1129.6797390346|1129.7156276507|1129.6797390346|1129.7156276507
2024-05-09 13:23:00|DLCS|1715260980|1129.7290819828|1129.7290819828|1129.7048479333|1129.7054276321
2024-05-09 13:24:00|DLCS|1715261040|1129.707202813|1129.7292250985|1129.7059952761|1129.7292250985
2024-05-09 13:25:00|DLCS|1715261100|1129.7285331943|1129.7550973712|1129.7285331943|1129.7550973712
2024-05-09 13:26:00|DLCS|1715261160|1129.7576498711|1129.7737777575|1129.754758189|1129.7737777575
2024-05-09 13:27:00|DLCS|1715261220|1129.7742816488|1129.7792728006|1129.7447224391|1129.7460552133
2024-05-09 13:28:00|DLCS|1715261280|1129.7471479863|1129.7516204335|1129.734122636|1129.7386848564
2024-05-09 13:29:00|DLCS|1715261340|1129.7360565235|1129.7629864944|1129.7360565235|1129.7610629284
2024-05-09 13:30:00|DLCS|1715261400|1129.7644250034|1129.7770469206|1129.7644250034|1129.7679722004
2024-05-09 13:31:00|DLCS|1715261460|1129.7863865355|1129.8378605747|1129.7863865355|1129.8376952593
2024-05-09 13:32:00|DLCS|1715261520|1129.8392243854|1129.8392243854|1129.763233112|1129.763233112
2024-05-09 13:33:00|DLCS|1715261580|1129.7502318597|1129.7502318597|1129.6662508236|1129.6662508236
2024-05-09 13:34:00|DLCS|1715261640|1129.65867675|1129.65867675|1129.5558867822|1129.5558867822
2024-05-09 13:35:00|DLCS|1715261700|1129.5415199024|1129.5415199024|1129.4674003976|1129.4674003976
2024-05-09 13:36:00|DLCS|1715261760|1129.4592892836|1129.4592892836|1129.3504067391|1129.3504067391
2024-05-09 13:37:00|DLCS|1715261820|1129.346842842|1129.346842842|1129.2080662764|1129.2080662764
2024-05-09 13:38:00|DLCS|1715261880|1129.19929989|1129.19929989|1129.1204338684|1129.1204338684
2024-05-09 13:39:00|DLCS|1715261940|1129.1049244932|1129.1049244932|1128.9003561812|1128.9003561812
2024-05-09 13:40:00|DLCS|1715262000|1128.8917289083|1128.8917289083|1128.7037137414|1128.7037137414
2024-05-09 13:41:00|DLCS|1715262060|1128.6968644846|1128.6968644846|1128.5289684705|1128.5289684705
2024-05-09 13:42:00|DLCS|1715262120|1128.5201771282|1128.5201771282|1128.1987572863|1128.1987572863
2024-05-09 13:43:00|DLCS|1715262180|1128.1884834224|1128.1884834224|1127.8840865672|1127.8840865672
2024-05-09 13:44:00|DLCS|1715262240|1127.8623260268|1127.8623260268|1127.3497577667|1127.3497577667
2024-05-09 13:45:00|DLCS|1715262300|1127.3341856035|1127.3341856035|1127.2220781687|1127.2220781687
2024-05-09 13:46:00|DLCS|1715262360|1127.2095824018|1127.2095824018|1126.8811758079|1126.8811758079
2024-05-09 13:47:00|DLCS|1715262420|1126.7557368242|1126.7557368242|1126.4356441373|1126.4356441373
2024-05-09 13:48:00|DLCS|1715262480|1126.4227066992|1126.4227066992|1126.2363456369|1126.2363456369
2024-05-09 13:49:00|DLCS|1715262540|1126.2128836817|1126.2128836817|1126.1057426065|1126.1057426065
2024-05-09 13:50:00|DLCS|1715262600|1126.1000412061|1126.1000412061|1126.0149392679|1126.0149392679
2024-05-09 13:51:00|DLCS|1715262660|1126.0089806543|1126.0089806543|1125.9424380534|1125.9424380534
2024-05-09 13:52:00|DLCS|1715262720|1125.9373177343|1125.9373177343|1125.8970014237|1125.8970014237
2024-05-09 13:53:00|DLCS|1715262780|1125.8912135321|1125.8912135321|1125.8530193001|1125.8530193001
2024-05-09 13:54:00|DLCS|1715262840|1125.8466445237|1125.8466445237|1125.7853597144|1125.7853597144
2024-05-09 13:55:00|DLCS|1715262900|1125.7682136586|1125.7682136586|1125.6825867456|1125.6825867456
2024-05-09 13:56:00|DLCS|1715262960|1125.6743129346|1125.6743129346|1125.6104848814|1125.6104848814
2024-05-09 13:57:00|DLCS|1715263020|1125.6011728606|1125.6011728606|1125.4996265484|1125.4996265484
2024-05-09 13:58:00|DLCS|1715263080|1125.4930900722|1125.4930900722|1125.3982237799|1125.3982237799
2024-05-09 13:59:00|DLCS|1715263140|1125.3948251222|1125.3948251222|1125.3133695987|1125.3133695987
2024-05-09 14:00:00|DLCS|1715263200|1125.3101615007|1125.3101615007|1125.2239915206|1125.2239915206
2024-05-09 14:01:00|DLCS|1715263260|1125.1796559915|1125.1796559915|1125.1130985061|1125.1130985061
2024-05-09 14:02:00|DLCS|1715263320|1125.1083695942|1125.1083695942|1125.0608260585|1125.0608260585
2024-05-09 14:03:00|DLCS|1715263380|1125.0546290278|1125.0546290278|1125.0071694503|1125.0071694503
2024-05-09 14:04:00|DLCS|1715263440|1125.0038494927|1125.0038494927|1124.9926318359|1124.9935077592
2024-05-09 14:05:00|DLCS|1715263500|1124.9928728991|1124.9928728991|1124.9660813818|1124.9660813818
2024-05-09 14:06:00|DLCS|1715263560|1124.9595424595|1124.9829764886|1124.9595424595|1124.9829764886
2024-05-09 14:07:00|DLCS|1715263620|1124.9806769426|1125.0019111694|1124.9771243045|1125.0019111694
2024-05-09 14:08:00|DLCS|1715263680|1125.0136033746|1125.0214664529|1125.0054976364|1125.0054976364
2024-05-09 14:09:00|DLCS|1715263740|1125.0070747807|1125.0193789696|1124.9988183495|1125.0163005174
2024-05-09 14:10:00|DLCS|1715263800|1125.0141069392|1125.016722051|1125.0094301689|1125.0132598079
2024-05-09 14:11:00|DLCS|1715263860|1125.0075864248|1125.0108462884|1125.0046890786|1125.0105792688
2024-05-09 14:12:00|DLCS|1715263920|1125.0079447748|1125.0079447748|1124.9757568301|1124.9846567216
2024-05-09 14:13:00|DLCS|1715263980|1124.9836609466|1125.1031903702|1124.9836609466|1125.0937109152
2024-05-09 14:14:00|DLCS|1715264040|1125.1107109841|1125.1185732187|1125.0899781902|1125.0907902483
2024-05-09 14:15:00|DLCS|1715264100|1125.0890725079|1125.099487974|1125.0719266468|1125.0719266468
2024-05-09 14:16:00|DLCS|1715264160|1125.0743587015|1125.0764458632|1125.0735294449|1125.0741667968
2024-05-09 14:17:00|DLCS|1715264220|1125.0688027524|1125.0713733614|1125.0659893559|1125.0708369554
2024-05-09 14:18:00|DLCS|1715264280|1125.0688450103|1125.0712767476|1125.0602679079|1125.0602679079
2024-05-09 14:19:00|DLCS|1715264340|1125.0579951722|1125.0579951722|1125.0025145574|1125.0025145574
2024-05-09 14:20:00|DLCS|1715264400|1124.9978431178|1124.9978431178|1124.9664941153|1124.9664941153
2024-05-09 14:21:00|DLCS|1715264460|1124.9638691137|1124.9638691137|1124.9350025961|1124.9350025961
2024-05-09 14:22:00|DLCS|1715264520|1124.9299319983|1124.9299319983|1124.881910681|1124.881910681
2024-05-09 14:23:00|DLCS|1715264580|1124.8742210941|1124.8742210941|1124.8233493744|1124.8233493744
2024-05-09 14:24:00|DLCS|1715264640|1124.8185963252|1124.8185963252|1124.8069215576|1124.8084833032
2024-05-09 14:25:00|DLCS|1715264700|1124.8020418521|1124.8020418521|1124.7849639384|1124.7849639384
2024-05-09 14:26:00|DLCS|1715264760|1124.7817384672|1124.7817384672|1124.7596132|1124.7597567171
2024-05-09 14:27:00|DLCS|1715264820|1124.748306155|1124.748306155|1124.6777606186|1124.6777606186
2024-05-09 14:28:00|DLCS|1715264880|1124.6746529622|1124.6746529622|1124.6343421695|1124.6365165331
2024-05-09 14:29:00|DLCS|1715264940|1124.6314510756|1124.6314510756|1124.6145301797|1124.6145301797
2024-05-09 14:30:00|DLCS|1715265000|1124.6136588061|1124.6198230941|1124.6095149364|1124.6100235125
2024-05-09 14:31:00|DLCS|1715265060|1124.6036603782|1124.6081629743|1124.5796489717|1124.6081629743
2024-05-09 14:32:00|DLCS|1715265120|1124.6073144378|1124.6073144378|1124.5871777169|1124.5901787228
2024-05-09 14:33:00|DLCS|1715265180|1124.5819102366|1124.5848250218|1124.5814499941|1124.5825045661
2024-05-09 14:34:00|DLCS|1715265240|1124.5814426794|1124.6049715682|1124.5779617072|1124.6049715682
2024-05-09 14:35:00|DLCS|1715265300|1124.6101396947|1124.6185390244|1124.6057799582|1124.6185390244
2024-05-09 14:36:00|DLCS|1715265360|1124.6172973962|1124.6214696108|1124.6130645306|1124.6213748529
2024-05-09 14:37:00|DLCS|1715265420|1124.6224413901|1124.7871843257|1124.621583962|1124.7871843257
2024-05-09 14:38:00|DLCS|1715265480|1124.8037076546|1124.8452856954|1124.8037076546|1124.8452856954
2024-05-09 14:39:00|DLCS|1715265540|1124.8495376181|1124.9091631002|1124.8495376181|1124.9091631002
2024-05-09 14:40:00|DLCS|1715265600|1124.9213092187|1125.0167828747|1124.9213092187|1125.0167828747
2024-05-09 14:41:00|DLCS|1715265660|1125.0221172977|1125.0944154609|1125.0221172977|1125.0944154609
2024-05-09 14:42:00|DLCS|1715265720|1125.0972147319|1125.2505966041|1125.0972147319|1125.2505966041
2024-05-09 14:43:00|DLCS|1715265780|1125.253976123|1125.460687367|1125.253976123|1125.460687367
2024-05-09 14:44:00|DLCS|1715265840|1125.4740703089|1125.7254497389|1125.4740703089|1125.7254497389
2024-05-09 14:45:00|DLCS|1715265900|1125.7360818614|1125.8054562745|1125.7360818614|1125.8054562745
2024-05-09 14:46:00|DLCS|1715265960|1125.8117425665|1126.064965644|1125.8117425665|1126.064965644
2024-05-09 14:47:00|DLCS|1715266020|1126.1839479533|1126.4458523171|1126.1839479533|1126.4458523171
2024-05-09 14:48:00|DLCS|1715266080|1126.4640735991|1126.6520872907|1126.4640735991|1126.6520872907
2024-05-09 14:49:00|DLCS|1715266140|1126.6804681595|1126.8117857505|1126.6804681595|1126.8117857505
2024-05-09 14:50:00|DLCS|1715266200|1126.8175414182|1126.9270287698|1126.8175414182|1126.9270287698
2024-05-09 14:51:00|DLCS|1715266260|1126.9318181628|1127.0136300576|1126.9318181628|1127.0136300576
2024-05-09 14:52:00|DLCS|1715266320|1127.015935258|1127.062776108|1127.015935258|1127.062776108
2024-05-09 14:53:00|DLCS|1715266380|1127.0677734186|1127.1188306406|1127.0677734186|1127.1188306406
2024-05-09 14:54:00|DLCS|1715266440|1127.1231091503|1127.1878723613|1127.1231091503|1127.1878723613
2024-05-09 14:55:00|DLCS|1715266500|1127.1936944042|1127.2877297899|1127.1936944042|1127.2877297899
2024-05-09 14:56:00|DLCS|1715266560|1127.2979986442|1127.4314326169|1127.2979986442|1127.4314326169
2024-05-09 14:57:00|DLCS|1715266620|1127.439118927|1127.4823695352|1127.439118927|1127.4823695352
2024-05-09 14:58:00|DLCS|1715266680|1127.4828525821|1127.5511102029|1127.4828525821|1127.5511102029
2024-05-09 14:59:00|DLCS|1715266740|1127.5535212015|1127.6052576539|1127.5535212015|1127.6052576539
2024-05-09 15:00:00|DLCS|1715266800|1127.611770403|1127.7131267657|1127.611770403|1127.7131267657
2024-05-09 15:01:00|DLCS|1715266860|1127.7300704364|1127.8400997967|1127.7300704364|1127.8400997967
2024-05-09 15:02:00|DLCS|1715266920|1127.8454205415|1127.9106851496|1127.8454205415|1127.9106851496
2024-05-09 15:03:00|DLCS|1715266980|1127.9238912949|1127.9810083023|1127.9238912949|1127.9810083023
2024-05-09 15:04:00|DLCS|1715267040|1127.9838368761|1128.0653880794|1127.9838368761|1128.0653880794
2024-05-09 15:05:00|DLCS|1715267100|1128.0704315582|1128.133234835|1128.0704315582|1128.133234835
2024-05-09 15:06:00|DLCS|1715267160|1128.1366302777|1128.219899064|1128.1366302777|1128.219899064
2024-05-09 15:07:00|DLCS|1715267220|1128.2245829544|1128.3645283513|1128.2245829544|1128.3645283513
2024-05-09 15:08:00|DLCS|1715267280|1128.3694174973|1128.4386172178|1128.3694174973|1128.4386172178
2024-05-09 15:09:00|DLCS|1715267340|1128.4399178783|1128.7200231926|1128.4399178783|1128.7200231926
2024-05-09 15:10:00|DLCS|1715267400|1128.7268355045|1129.0324348285|1128.7268355045|1129.0324348285
2024-05-09 15:11:00|DLCS|1715267460|1129.0387174342|1129.8288720529|1129.0387174342|1129.8288720529
2024-05-09 15:12:00|DLCS|1715267520|1129.8384923406|1130.1227194218|1129.8384923406|1130.1227194218
2024-05-09 15:13:00|DLCS|1715267580|1130.1419519313|1130.3813656311|1130.1419519313|1130.3813656311
2024-05-09 15:14:00|DLCS|1715267640|1130.4152212762|1130.5556551821|1130.4152212762|1130.5556551821
2024-05-09 15:15:00|DLCS|1715267700|1130.5737154791|1130.7138232366|1130.5737154791|1130.7138232366
2024-05-09 15:16:00|DLCS|1715267760|1130.7325472488|1130.889857762|1130.7325472488|1130.889857762
2024-05-09 15:17:00|DLCS|1715267820|1130.8948273569|1131.1087749634|1130.8948273569|1131.1087749634
2024-05-09 15:18:00|DLCS|1715267880|1131.116792489|1131.2301074061|1131.116792489|1131.2301074061
2024-05-09 15:19:00|DLCS|1715267940|1131.2508681646|1131.4093279117|1131.2508681646|1131.4093279117
2024-05-09 15:20:00|DLCS|1715268000|1131.4168852619|1131.5796154322|1131.4168852619|1131.5796154322
2024-05-09 15:21:00|DLCS|1715268060|1131.5894318697|1131.6963960481|1131.5894318697|1131.6963960481
2024-05-09 15:22:00|DLCS|1715268120|1131.7020127034|1131.862349069|1131.7020127034|1131.862349069
2024-05-09 15:23:00|DLCS|1715268180|1131.8721084093|1131.9609714601|1131.8721084093|1131.9609714601
2024-05-09 15:24:00|DLCS|1715268240|1131.9795378752|1132.1515575908|1131.9795378752|1132.1515575908
2024-05-09 15:25:00|DLCS|1715268300|1132.1554814164|1132.2775077593|1132.1554814164|1132.2775077593
2024-05-09 15:26:00|DLCS|1715268360|1132.2930125206|1132.4623895781|1132.2930125206|1132.4623895781
2024-05-09 15:27:00|DLCS|1715268420|1132.4708149197|1132.6964404136|1132.4708149197|1132.6964404136
2024-05-09 15:28:00|DLCS|1715268480|1132.7031046298|1133.0372357794|1132.7031046298|1133.0372357794
2024-05-09 15:29:00|DLCS|1715268540|1133.073420968|1133.6394774778|1133.073420968|1133.6394774778
2024-05-09 15:30:00|DLCS|1715268600|1133.6948224968|1134.2185883783|1133.6948224968|1134.2185883783
2024-05-09 15:31:00|DLCS|1715268660|1134.2232394696|1134.6033451029|1134.2232394696|1134.6033451029
2024-05-09 15:32:00|DLCS|1715268720|1134.618933742|1134.7783348244|1134.618933742|1134.7783348244
2024-05-09 15:33:00|DLCS|1715268780|1134.7850910426|1134.9258214658|1134.7850910426|1134.9258214658
2024-05-09 15:34:00|DLCS|1715268840|1134.9335133853|1135.1409098306|1134.9335133853|1135.1409098306
2024-05-09 15:35:00|DLCS|1715268900|1135.1563175888|1135.3641778396|1135.1563175888|1135.3641778396
2024-05-09 15:36:00|DLCS|1715268960|1135.3746341515|1135.5436430837|1135.3746341515|1135.5436430837
2024-05-09 15:37:00|DLCS|1715269020|1135.552426977|1135.8650969618|1135.552426977|1135.8650969618
2024-05-09 15:38:00|DLCS|1715269080|1135.8884369616|1136.0796530952|1135.8884369616|1136.0796530952
2024-05-09 15:39:00|DLCS|1715269140|1136.0932485211|1136.2617333853|1136.0932485211|1136.2617333853
2024-05-09 15:40:00|DLCS|1715269200|1136.2743893154|1136.4014324553|1136.2743893154|1136.4014324553
2024-05-09 15:41:00|DLCS|1715269260|1136.4094425272|1136.5129893544|1136.4094425272|1136.5129893544
2024-05-09 15:42:00|DLCS|1715269320|1136.5340332038|1136.6732045331|1136.5340332038|1136.6732045331
2024-05-09 15:43:00|DLCS|1715269380|1136.6856516194|1136.966861772|1136.6856516194|1136.966861772
2024-05-09 15:44:00|DLCS|1715269440|1136.9802034532|1137.1022042222|1136.9802034532|1137.1022042222
2024-05-09 15:45:00|DLCS|1715269500|1137.1132961054|1137.2283974597|1137.1132961054|1137.2283974597
2024-05-09 15:46:00|DLCS|1715269560|1137.2363844913|1137.404260621|1137.2363844913|1137.404260621
2024-05-09 15:47:00|DLCS|1715269620|1137.4200936823|1137.5548986611|1137.4200936823|1137.5548986611
2024-05-09 15:48:00|DLCS|1715269680|1137.5730908059|1137.6483229155|1137.5730908059|1137.6483229155
2024-05-09 15:49:00|DLCS|1715269740|1137.6527250778|1137.7456596788|1137.6527250778|1137.7456596788
2024-05-09 15:50:00|DLCS|1715269800|1137.7511301015|1137.8536097927|1137.7511301015|1137.8536097927
2024-05-09 15:51:00|DLCS|1715269860|1137.8566185832|1137.928149715|1137.8566185832|1137.928149715
2024-05-09 15:52:00|DLCS|1715269920|1137.9332994393|1137.9819794112|1137.9332994393|1137.9819794112
2024-05-09 15:53:00|DLCS|1715269980|1137.9852980454|1138.0485628966|1137.9852980454|1138.0485628966
2024-05-09 15:54:00|DLCS|1715270040|1138.0503530208|1138.1279501546|1138.0503530208|1138.1279501546
2024-05-09 15:55:00|DLCS|1715270100|1138.1477024663|1138.2247070838|1138.1477024663|1138.2247070838
2024-05-09 15:56:00|DLCS|1715270160|1138.2487836862|1138.4521241437|1138.2487836862|1138.4521241437
2024-05-09 15:57:00|DLCS|1715270220|1138.4584222746|1138.5249769904|1138.4584222746|1138.5249769904
2024-05-09 15:58:00|DLCS|1715270280|1138.5258515864|1138.6043781884|1138.5258515864|1138.6043781884
2024-05-09 15:59:00|DLCS|1715270340|1138.6078896201|1138.6864302817|1138.6078896201|1138.6864302817
2024-05-09 16:00:00|DLCS|1715270400|1138.6998931867|1138.8854788861|1138.6998931867|1138.8854788861
2024-05-09 16:01:00|DLCS|1715270460|1138.9036809338|1139.0405193638|1138.9036809338|1139.0405193638
2024-05-09 16:02:00|DLCS|1715270520|1139.0473898211|1139.1396817472|1139.0473898211|1139.1396817472
2024-05-09 16:03:00|DLCS|1715270580|1139.1454119522|1139.2628969623|1139.1454119522|1139.2628969623
2024-05-09 16:04:00|DLCS|1715270640|1139.2736408348|1139.428759517|1139.2736408348|1139.428759517
2024-05-09 16:05:00|DLCS|1715270700|1139.4403466029|1139.5234180636|1139.4403466029|1139.5234180636
2024-05-09 16:06:00|DLCS|1715270760|1139.5268485839|1139.6489785456|1139.5268485839|1139.6489785456
2024-05-09 16:07:00|DLCS|1715270820|1139.6641886133|1139.9274648801|1139.6641886133|1139.9274648801
2024-05-09 16:08:00|DLCS|1715270880|1139.9388760724|1140.107574746|1139.9388760724|1140.107574746
2024-05-09 16:09:00|DLCS|1715270940|1140.1116943105|1140.3322886139|1140.1116943105|1140.3322886139
2024-05-09 16:10:00|DLCS|1715271000|1140.345991941|1140.5815938606|1140.345991941|1140.5815938606
2024-05-09 16:11:00|DLCS|1715271060|1140.622555517|1140.9324349604|1140.622555517|1140.9324349604
2024-05-09 16:12:00|DLCS|1715271120|1140.9440994313|1141.0517776225|1140.9440994313|1141.0517776225
2024-05-09 16:13:00|DLCS|1715271180|1141.0608391618|1141.1908810242|1141.0608391618|1141.1908810242
2024-05-09 16:14:00|DLCS|1715271240|1141.2104245005|1141.3307625482|1141.2104245005|1141.3307625482
2024-05-09 16:15:00|DLCS|1715271300|1141.3536383667|1141.4791980416|1141.3536383667|1141.4791980416
2024-05-09 16:16:00|DLCS|1715271360|1141.5059680912|1141.6553618967|1141.5059680912|1141.6553618967
2024-05-09 16:17:00|DLCS|1715271420|1141.6639692514|1141.8226853463|1141.6639692514|1141.8226853463
2024-05-09 16:18:00|DLCS|1715271480|1141.8288318838|1142.0526224218|1141.8288318838|1142.0526224218
2024-05-09 16:19:00|DLCS|1715271540|1142.0683688571|1142.1982287859|1142.0683688571|1142.1982287859
2024-05-09 16:20:00|DLCS|1715271600|1142.208867755|1142.4332421345|1142.208867755|1142.4332421345
2024-05-09 16:21:00|DLCS|1715271660|1142.444600229|1142.5862301236|1142.444600229|1142.5862301236
2024-05-09 16:22:00|DLCS|1715271720|1142.6000698816|1142.7278676642|1142.6000698816|1142.7278676642
2024-05-09 16:23:00|DLCS|1715271780|1142.7511267453|1142.9048554502|1142.7511267453|1142.9048554502
2024-05-09 16:24:00|DLCS|1715271840|1142.9157308979|1143.1244053395|1142.9157308979|1143.1244053395
2024-05-09 16:25:00|DLCS|1715271900|1143.1315655009|1143.2874258491|1143.1315655009|1143.2874258491
2024-05-09 16:26:00|DLCS|1715271960|1143.2969351153|1143.5144399497|1143.2969351153|1143.5144399497
2024-05-09 16:27:00|DLCS|1715272020|1143.5215646778|1143.660179453|1143.5215646778|1143.660179453
2024-05-09 16:28:00|DLCS|1715272080|1143.6622243784|1143.7741375202|1143.6622243784|1143.7741375202
2024-05-09 16:29:00|DLCS|1715272140|1143.7979776569|1143.8539635778|1143.7979776569|1143.8539635778
2024-05-09 16:30:00|DLCS|1715272200|1143.8497088357|1143.911220777|1143.8497088357|1143.911220777
2024-05-09 16:31:00|DLCS|1715272260|1143.9309491955|1144.0544049907|1143.9309491955|1144.0544049907
2024-05-09 16:32:00|DLCS|1715272320|1144.0627301263|1144.1429333213|1144.0627301263|1144.1429333213
2024-05-09 16:33:00|DLCS|1715272380|1144.1505252051|1144.2242620791|1144.1505252051|1144.2242620791
2024-05-09 16:34:00|DLCS|1715272440|1144.2369010733|1144.3613116431|1144.2369010733|1144.3613116431
2024-05-09 16:35:00|DLCS|1715272500|1144.3636543632|1144.4280519091|1144.3636543632|1144.4280519091
2024-05-09 16:36:00|DLCS|1715272560|1144.4335168128|1144.5487226185|1144.4335168128|1144.5487226185
2024-05-09 16:37:00|DLCS|1715272620|1144.557192439|1144.6475495706|1144.557192439|1144.6475495706
2024-05-09 16:38:00|DLCS|1715272680|1144.6538867415|1144.7717751217|1144.6538867415|1144.7717751217
2024-05-09 16:39:00|DLCS|1715272740|1144.7823784|1144.9070124765|1144.7823784|1144.9070124765
2024-05-09 16:40:00|DLCS|1715272800|1144.9194893527|1144.992522936|1144.9194893527|1144.992522936
2024-05-09 16:41:00|DLCS|1715272860|1145.0009691243|1145.0688597928|1145.0009691243|1145.0688597928
2024-05-09 16:42:00|DLCS|1715272920|1145.092370309|1145.1678082713|1145.092370309|1145.1678082713
2024-05-09 16:43:00|DLCS|1715272980|1145.1763429965|1145.2426471602|1145.1763429965|1145.2426471602
2024-05-09 16:44:00|DLCS|1715273040|1145.2456970711|1145.3223336185|1145.2456970711|1145.3223336185
2024-05-09 16:45:00|DLCS|1715273100|1145.3337507045|1145.3798527255|1145.3337507045|1145.3798148008
2024-05-09 16:46:00|DLCS|1715273160|1145.3828658922|1145.4122199552|1145.3828658922|1145.4122199552
2024-05-09 16:47:00|DLCS|1715273220|1145.4172717778|1145.4495605937|1145.4162849573|1145.4482585427
2024-05-09 16:48:00|DLCS|1715273280|1145.4421873982|1145.4655120596|1145.4409109563|1145.4655120596
2024-05-09 16:49:00|DLCS|1715273340|1145.4712427219|1145.5269833996|1145.4652047698|1145.5243772761
2024-05-09 16:50:00|DLCS|1715273400|1145.5269545176|1145.5361449361|1145.5109422655|1145.5109422655
2024-05-09 16:51:00|DLCS|1715273460|1145.5125237374|1145.5532930637|1145.5125237374|1145.5532930637
2024-05-09 16:52:00|DLCS|1715273520|1145.5527687843|1145.5739536913|1145.5527687843|1145.5736772254
2024-05-09 16:53:00|DLCS|1715273580|1145.5512856916|1145.6102721282|1145.5512856916|1145.6102721282
2024-05-09 16:54:00|DLCS|1715273640|1145.6131144991|1145.6131144991|1145.5806983177|1145.5838032462
2024-05-09 16:55:00|DLCS|1715273700|1145.5798817524|1145.5798817524|1145.5494373574|1145.5531366448
2024-05-09 16:56:00|DLCS|1715273760|1145.5498272429|1145.5498272429|1145.4635469141|1145.4643852482
2024-05-09 16:57:00|DLCS|1715273820|1145.4598837378|1145.4598837378|1145.4113947917|1145.4113947917
2024-05-09 16:58:00|DLCS|1715273880|1145.4125572468|1145.4126195858|1145.3593866754|1145.360831646
2024-05-09 16:59:00|DLCS|1715273940|1145.3485829371|1145.3485829371|1145.3132728637|1145.3136307144
2024-05-09 17:00:00|DLCS|1715274000|1145.3104414101|1145.3104414101|1145.1712360609|1145.1712360609
2024-05-09 17:01:00|DLCS|1715274060|1145.1713293158|1145.1713293158|1145.0120489463|1145.0120489463
2024-05-09 17:02:00|DLCS|1715274120|1145.0122400658|1145.0122400658|1144.8106042913|1144.8117817615
2024-05-09 17:03:00|DLCS|1715274180|1144.7445969715|1144.7446373825|1144.720631292|1144.7272079251
2024-05-09 17:04:00|DLCS|1715274240|1144.7287811717|1144.7287811717|1144.6979772641|1144.7012514213
2024-05-09 17:05:00|DLCS|1715274300|1144.6988816454|1144.6988816454|1144.6188931638|1144.6188931638
2024-05-09 17:06:00|DLCS|1715274360|1144.6188049369|1144.6188049369|1144.5320363614|1144.5320363614
2024-05-09 17:07:00|DLCS|1715274420|1144.52292796|1144.52292796|1144.4139154268|1144.4139154268
2024-05-09 17:08:00|DLCS|1715274480|1144.4078807611|1144.4078807611|1144.3097473393|1144.3097473393
2024-05-09 17:09:00|DLCS|1715274540|1144.3048527326|1144.3048527326|1144.2106928993|1144.2106928993
2024-05-09 17:10:00|DLCS|1715274600|1144.2056062369|1144.2056062369|1144.1020869985|1144.1020869985
2024-05-09 17:11:00|DLCS|1715274660|1144.0998801942|1144.0998801942|1143.9536934939|1143.9536934939
2024-05-09 17:12:00|DLCS|1715274720|1143.9447975972|1143.9447975972|1143.8561354953|1143.8561354953
2024-05-09 17:13:00|DLCS|1715274780|1143.8472049848|1143.8472049848|1143.7734577032|1143.7734577032
2024-05-09 17:14:00|DLCS|1715274840|1143.7674444671|1143.7674444671|1143.6915746798|1143.6915746798
2024-05-09 17:15:00|DLCS|1715274900|1143.6790574711|1143.6790574711|1143.5357250575|1143.5357250575
2024-05-09 17:16:00|DLCS|1715274960|1143.531438361|1143.531438361|1143.4178189612|1143.4178189612
2024-05-09 17:17:00|DLCS|1715275020|1143.4079080633|1143.4079080633|1143.2771821057|1143.2771821057
2024-05-09 17:18:00|DLCS|1715275080|1143.2732130471|1143.2732130471|1143.0905070435|1143.0905070435
2024-05-09 17:19:00|DLCS|1715275140|1143.0784106679|1143.0784106679|1142.97753393|1142.97753393
2024-05-09 17:20:00|DLCS|1715275200|1142.9655363675|1142.9655363675|1142.8368053897|1142.8368053897
2024-05-09 17:21:00|DLCS|1715275260|1142.8155212903|1142.8155212903|1142.6447283551|1142.6447283551
2024-05-09 17:22:00|DLCS|1715275320|1142.6262131794|1142.6262131794|1142.5000209071|1142.5000209071
2024-05-09 17:23:00|DLCS|1715275380|1142.4684023584|1142.4684023584|1142.3248072454|1142.3248072454
2024-05-09 17:24:00|DLCS|1715275440|1142.3206621482|1142.3206621482|1142.1254392036|1142.1254392036
2024-05-09 17:25:00|DLCS|1715275500|1142.1160467078|1142.1160467078|1141.9475422176|1141.9475422176
2024-05-09 17:26:00|DLCS|1715275560|1141.9293312966|1141.9293312966|1141.6460742404|1141.6460742404
2024-05-09 17:27:00|DLCS|1715275620|1141.6344968118|1141.6344968118|1141.484530439|1141.484530439
2024-05-09 17:28:00|DLCS|1715275680|1141.4793781982|1141.4793781982|1141.3480686785|1141.3480686785
2024-05-09 17:29:00|DLCS|1715275740|1141.3200283285|1141.3200283285|1141.229084788|1141.229084788
2024-05-09 17:30:00|DLCS|1715275800|1141.2233231861|1141.2233231861|1141.053374211|1141.053374211
2024-05-09 17:31:00|DLCS|1715275860|1141.0422369147|1141.0422369147|1140.7891130206|1140.7891130206
2024-05-09 17:32:00|DLCS|1715275920|1140.7747068107|1140.7747068107|1140.6572646149|1140.6572646149
2024-05-09 17:33:00|DLCS|1715275980|1140.6185903207|1140.6185903207|1140.5072541707|1140.5072541707
2024-05-09 17:34:00|DLCS|1715276040|1140.5002247753|1140.5002247753|1140.3997513195|1140.3997513195
2024-05-09 17:35:00|DLCS|1715276100|1140.3979315092|1140.3979315092|1140.3078961239|1140.3078961239
2024-05-09 17:36:00|DLCS|1715276160|1140.2937774774|1140.2937774774|1140.1392003655|1140.1392003655
2024-05-09 17:37:00|DLCS|1715276220|1140.1238632155|1140.1238632155|1140.0204712064|1140.0204712064
2024-05-09 17:38:00|DLCS|1715276280|1140.013398263|1140.013398263|1139.9452735293|1139.9452735293
2024-05-09 17:39:00|DLCS|1715276340|1139.9438024663|1139.9438024663|1139.8669397493|1139.8669397493
2024-05-09 17:40:00|DLCS|1715276400|1139.860087225|1139.860087225|1139.7953628999|1139.7953628999
2024-05-09 17:41:00|DLCS|1715276460|1139.7825309543|1139.7825309543|1139.7336678396|1139.7336678396
2024-05-09 17:42:00|DLCS|1715276520|1139.7302355723|1139.7302355723|1139.6752873684|1139.6752873684
2024-05-09 17:43:00|DLCS|1715276580|1139.6711763116|1139.6711763116|1139.5930687312|1139.5930687312
2024-05-09 17:44:00|DLCS|1715276640|1139.5861429095|1139.5861429095|1139.5072861476|1139.5072861476
2024-05-09 17:45:00|DLCS|1715276700|1139.5049213465|1139.5049213465|1139.3692917227|1139.3692917227
2024-05-09 17:46:00|DLCS|1715276760|1139.3662347137|1139.3662347137|1139.1884176398|1139.1884176398
2024-05-09 17:47:00|DLCS|1715276820|1139.1844694201|1139.1844694201|1139.0717838715|1139.0717838715
2024-05-09 17:48:00|DLCS|1715276880|1139.0572454592|1139.0645180491|1139.0170738252|1139.0173952575
2024-05-09 17:49:00|DLCS|1715276940|1139.0168993165|1139.0168993165|1138.9568812984|1138.9568812984
2024-05-09 17:50:00|DLCS|1715277000|1138.9585788522|1138.9585788522|1138.8996860892|1138.8996860892
2024-05-09 17:51:00|DLCS|1715277060|1138.8999717055|1138.8999717055|1138.8673058155|1138.8678227816
2024-05-09 17:52:00|DLCS|1715277120|1138.8538974659|1138.8619334472|1138.846469007|1138.846469007
2024-05-09 17:53:00|DLCS|1715277180|1138.8007037668|1138.8181583714|1138.8007037668|1138.8075868095
2024-05-09 17:54:00|DLCS|1715277240|1138.806922817|1138.806922817|1138.7648689258|1138.7690008167
2024-05-09 17:55:00|DLCS|1715277300|1138.7629080236|1138.7756820272|1138.7629080236|1138.7738738688
2024-05-09 17:56:00|DLCS|1715277360|1138.7720464557|1138.8097148038|1138.7712360031|1138.8097148038
2024-05-09 17:57:00|DLCS|1715277420|1138.8180480129|1138.8379512962|1138.8180480129|1138.8372543209
2024-05-09 17:58:00|DLCS|1715277480|1138.8365479972|1138.8383089977|1138.8272221812|1138.8280539131
2024-05-09 17:59:00|DLCS|1715277540|1138.8275374662|1138.842428148|1138.8275374662|1138.842428148
2024-05-09 18:00:00|DLCS|1715277600|1138.8448339149|1138.9317491429|1138.8448339149|1138.9317491429
2024-05-09 18:01:00|DLCS|1715277660|1138.9324133515|1139.0602958704|1138.9324133515|1139.0602958704
2024-05-09 18:02:00|DLCS|1715277720|1139.0627941451|1139.2256114847|1139.0627941451|1139.2256114847
2024-05-09 18:03:00|DLCS|1715277780|1139.2905846376|1139.3516016237|1139.2905846376|1139.3516016237
2024-05-09 18:04:00|DLCS|1715277840|1139.3549476262|1139.4001443999|1139.3549476262|1139.4001443999
2024-05-09 18:05:00|DLCS|1715277900|1139.4019039471|1139.4479453413|1139.4019039471|1139.4479453413
2024-05-09 18:06:00|DLCS|1715277960|1139.453692368|1139.5249839021|1139.453692368|1139.5249839021
2024-05-09 18:07:00|DLCS|1715278020|1139.531373347|1139.5644989448|1139.531373347|1139.5644989448
2024-05-09 18:08:00|DLCS|1715278080|1139.56541011|1139.5965203016|1139.56541011|1139.5965203016
2024-05-09 18:09:00|DLCS|1715278140|1139.5968656989|1139.623983373|1139.5968656989|1139.623983373
2024-05-09 18:10:00|DLCS|1715278200|1139.6273849027|1139.6674688192|1139.6273849027|1139.6674688192
2024-05-09 18:11:00|DLCS|1715278260|1139.6678945606|1139.686891509|1139.6678945606|1139.686891509
2024-05-09 18:12:00|DLCS|1715278320|1139.6886177384|1139.746321782|1139.6886177384|1139.746321782
2024-05-09 18:13:00|DLCS|1715278380|1139.750482288|1139.7899850059|1139.750482288|1139.7899850059
2024-05-09 18:14:00|DLCS|1715278440|1139.7915606699|1139.8187448484|1139.7915606699|1139.8187448484
2024-05-09 18:15:00|DLCS|1715278500|1139.8317768866|1139.8944501794|1139.8317768866|1139.8944501794
2024-05-09 18:16:00|DLCS|1715278560|1139.8996433719|1139.9897310741|1139.8996433719|1139.9897310741
2024-05-09 18:17:00|DLCS|1715278620|1139.9965175467|1140.1150943999|1139.9965175467|1140.1150943999
2024-05-09 18:18:00|DLCS|1715278680|1140.1188326505|1140.197932391|1140.1188326505|1140.197932391
2024-05-09 18:19:00|DLCS|1715278740|1140.2092781593|1140.2738379005|1140.2092781593|1140.2738379005
2024-05-09 18:20:00|DLCS|1715278800|1140.2889760059|1140.3763929929|1140.2889760059|1140.3763929929
2024-05-09 18:21:00|DLCS|1715278860|1140.4068476488|1140.5396497135|1140.4068476488|1140.5396497135
2024-05-09 18:22:00|DLCS|1715278920|1140.5493886796|1140.6079936155|1140.5493886796|1140.6079936155
2024-05-09 18:23:00|DLCS|1715278980|1140.6121091536|1140.656487987|1140.6121091536|1140.656487987
2024-05-09 18:24:00|DLCS|1715279040|1140.6590727036|1140.6993262404|1140.6590727036|1140.6993262404
2024-05-09 18:25:00|DLCS|1715279100|1140.7021330283|1140.7461810821|1140.7021330283|1140.7461810821
2024-05-09 18:26:00|DLCS|1715279160|1140.7521360824|1140.7982631738|1140.7521360824|1140.7982631738
2024-05-09 18:27:00|DLCS|1715279220|1140.8027458251|1140.869721807|1140.8027458251|1140.869721807
2024-05-09 18:28:00|DLCS|1715279280|1140.8728523889|1140.9175427781|1140.8728523889|1140.9175427781
2024-05-09 18:29:00|DLCS|1715279340|1140.9220928932|1140.956930879|1140.9220928932|1140.956930879
2024-05-09 18:30:00|DLCS|1715279400|1140.9603555168|1140.9832472948|1140.9603555168|1140.9832472948
2024-05-09 18:31:00|DLCS|1715279460|1140.9841119473|1141.0843215531|1140.9841119473|1141.0843215531
2024-05-09 18:32:00|DLCS|1715279520|1141.1073651387|1141.1354770907|1141.1073651387|1141.1354770907
2024-05-09 18:33:00|DLCS|1715279580|1141.1380481913|1141.1545891753|1141.1380481913|1141.1545891753
2024-05-09 18:34:00|DLCS|1715279640|1141.156875786|1141.1737133937|1141.156875786|1141.1737133937
2024-05-09 18:35:00|DLCS|1715279700|1141.1760573988|1141.177308834|1141.1687767125|1141.1708518962
2024-05-09 18:36:00|DLCS|1715279760|1141.1679731019|1141.1681363542|1141.155344354|1141.160260114
2024-05-09 18:37:00|DLCS|1715279820|1141.161252871|1141.1788839994|1141.161252871|1141.1788839994
2024-05-09 18:38:00|DLCS|1715279880|1141.1810105458|1141.1934385361|1141.1810105458|1141.1934385361
2024-05-09 18:39:00|DLCS|1715279940|1141.1939425226|1141.2038258308|1141.1939425226|1141.2038258308
2024-05-09 18:40:00|DLCS|1715280000|1141.2047995004|1141.2221650708|1141.2047995004|1141.2221650708
2024-05-09 18:41:00|DLCS|1715280060|1141.2220030528|1141.2263224445|1141.2196296391|1141.220722325
2024-05-09 18:42:00|DLCS|1715280120|1141.222337936|1141.234330432|1141.222337936|1141.234330432
2024-05-09 18:43:00|DLCS|1715280180|1141.2351500543|1141.248437893|1141.2351500543|1141.248437893
2024-05-09 18:44:00|DLCS|1715280240|1141.2494956307|1141.2573731647|1141.2494956307|1141.2573731647
2024-05-09 18:45:00|DLCS|1715280300|1141.2581029936|1141.2636065087|1141.2581029936|1141.2636065087
2024-05-09 18:46:00|DLCS|1715280360|1141.2645547957|1141.2684128348|1141.2621531393|1141.2621531393
2024-05-09 18:47:00|DLCS|1715280420|1141.2611989673|1141.2733030415|1141.2611989673|1141.2712793834
2024-05-09 18:48:00|DLCS|1715280480|1141.266860264|1141.266860264|1141.2498778499|1141.2511081365
2024-05-09 18:49:00|DLCS|1715280540|1141.2520873167|1141.2665444894|1141.2502859458|1141.2661739214
2024-05-09 18:50:00|DLCS|1715280600|1141.2679052141|1141.2922421187|1141.2679052141|1141.2907935667
2024-05-09 18:51:00|DLCS|1715280660|1141.2913277525|1141.3162212187|1141.2913277525|1141.3162212187
2024-05-09 18:52:00|DLCS|1715280720|1141.3163478059|1141.3223964991|1141.3163478059|1141.3204363325
2024-05-09 18:53:00|DLCS|1715280780|1141.318316144|1141.3575914137|1141.3102257153|1141.3575914137
2024-05-09 18:54:00|DLCS|1715280840|1141.3611144638|1141.4003814382|1141.3611144638|1141.4003814382
2024-05-09 18:55:00|DLCS|1715280900|1141.4016401614|1141.418679269|1141.4016401614|1141.418679269
2024-05-09 18:56:00|DLCS|1715280960|1141.4188359784|1141.4637602916|1141.4188359784|1141.4637602916
2024-05-09 18:57:00|DLCS|1715281020|1141.4737009961|1141.5131960951|1141.4737009961|1141.5131960951
2024-05-09 18:58:00|DLCS|1715281080|1141.5171901939|1141.5927573089|1141.5171901939|1141.5927573089
2024-05-09 18:59:00|DLCS|1715281140|1141.6039709143|1141.659329085|1141.6039709143|1141.659329085
2024-05-09 19:00:00|DLCS|1715281200|1141.6662560433|1141.7604696612|1141.6662560433|1141.7604696612
2024-05-09 19:01:00|DLCS|1715281260|1141.7681820444|1141.8933383542|1141.7681820444|1141.8933383542
2024-05-09 19:02:00|DLCS|1715281320|1141.9024693564|1141.9989959306|1141.9024693564|1141.9989959306
2024-05-09 19:03:00|DLCS|1715281380|1142.0042302298|1142.0948210719|1142.0042302298|1142.0948210719
2024-05-09 19:04:00|DLCS|1715281440|1142.1017158346|1142.2066642409|1142.1017158346|1142.2066642409
2024-05-09 19:05:00|DLCS|1715281500|1142.2104954723|1142.3044096608|1142.2104954723|1142.3044096608
2024-05-09 19:06:00|DLCS|1715281560|1142.310814082|1142.5170427185|1142.310814082|1142.5170427185
2024-05-09 19:07:00|DLCS|1715281620|1142.5261902877|1142.6349228978|1142.5261902877|1142.6349228978
2024-05-09 19:08:00|DLCS|1715281680|1142.6406429141|1142.7496292931|1142.6406429141|1142.7496292931
2024-05-09 19:09:00|DLCS|1715281740|1142.7582387737|1142.8063164802|1142.7582387737|1142.8063164802
2024-05-09 19:10:00|DLCS|1715281800|1142.8165573734|1142.865711631|1142.8165573734|1142.865711631
2024-05-09 19:11:00|DLCS|1715281860|1142.8666071166|1142.9056491857|1142.8666071166|1142.9056491857
2024-05-09 19:12:00|DLCS|1715281920|1142.9082500099|1142.9335817512|1142.9082500099|1142.9335817512
2024-05-09 19:13:00|DLCS|1715281980|1142.9343745774|1142.9546708898|1142.9343745774|1142.9546708898
2024-05-09 19:14:00|DLCS|1715282040|1142.955248028|1142.9731064433|1142.955248028|1142.9731064433
2024-05-09 19:15:00|DLCS|1715282100|1142.9757119875|1142.9920227276|1142.9757119875|1142.9920227276
2024-05-09 19:16:00|DLCS|1715282160|1142.9942823844|1143.0181369861|1142.9942823844|1143.0181369861
2024-05-09 19:17:00|DLCS|1715282220|1143.0204696655|1143.0532279242|1143.0204696655|1143.0532279242
2024-05-09 19:18:00|DLCS|1715282280|1143.0538914628|1143.0757729542|1143.0538914628|1143.0757729542
2024-05-09 19:19:00|DLCS|1715282340|1143.0798270861|1143.1009601203|1143.0798270861|1143.1009601203
2024-05-09 19:20:00|DLCS|1715282400|1143.107935269|1143.169442424|1143.107935269|1143.169442424
2024-05-09 19:21:00|DLCS|1715282460|1143.1705674115|1143.2295794739|1143.1705674115|1143.2295794739
2024-05-09 19:22:00|DLCS|1715282520|1143.2322242213|1143.2616060544|1143.2322242213|1143.2616060544
2024-05-09 19:23:00|DLCS|1715282580|1143.2649447911|1143.2893817218|1143.2649447911|1143.2893817218
2024-05-09 19:24:00|DLCS|1715282640|1143.2908781426|1143.3270430431|1143.2908781426|1143.3270430431
2024-05-09 19:25:00|DLCS|1715282700|1143.3293022472|1143.3734631802|1143.3293022472|1143.3734631802
2024-05-09 19:26:00|DLCS|1715282760|1143.3756354948|1143.44142052|1143.3756354948|1143.44142052
2024-05-09 19:27:00|DLCS|1715282820|1143.4426392225|1143.4699717526|1143.4426392225|1143.4699717526
2024-05-09 19:28:00|DLCS|1715282880|1143.4725190665|1143.5297972733|1143.4725190665|1143.5297972733
2024-05-09 19:29:00|DLCS|1715282940|1143.53283322|1143.5809628442|1143.53283322|1143.5809628442
2024-05-09 19:30:00|DLCS|1715283000|1143.5827661008|1143.6244408681|1143.5827661008|1143.6244408681
2024-05-09 19:31:00|DLCS|1715283060|1143.6255715849|1143.7696039647|1143.6255715849|1143.7696039647
2024-05-09 19:32:00|DLCS|1715283120|1143.8046862609|1143.8808107973|1143.8046862609|1143.8808107973
2024-05-09 19:33:00|DLCS|1715283180|1143.8844213664|1143.9306818802|1143.8844213664|1143.9306818802
2024-05-09 19:34:00|DLCS|1715283240|1143.9350402113|1143.9577921813|1143.9350402113|1143.9577921813
2024-05-09 19:35:00|DLCS|1715283300|1143.9646726009|1144.0620616807|1143.9646726009|1144.0620616807
2024-05-09 19:36:00|DLCS|1715283360|1144.0714447867|1144.149629826|1144.0714447867|1144.149629826
2024-05-09 19:37:00|DLCS|1715283420|1144.1531305558|1144.2016994756|1144.1531305558|1144.2016994756
2024-05-09 19:38:00|DLCS|1715283480|1144.2044915351|1144.2923235818|1144.2044915351|1144.2923235818
2024-05-09 19:39:00|DLCS|1715283540|1144.2950764049|1144.3618451551|1144.2950764049|1144.3618451551
2024-05-09 19:40:00|DLCS|1715283600|1144.3654511631|1144.4690407775|1144.3654511631|1144.4690407775
2024-05-09 19:41:00|DLCS|1715283660|1144.4774948116|1144.5539269741|1144.4774948116|1144.5539269741
2024-05-09 19:42:00|DLCS|1715283720|1144.5581349437|1144.6046265316|1144.5581349437|1144.6046265316
2024-05-09 19:43:00|DLCS|1715283780|1144.6062760312|1144.6574923959|1144.6062760312|1144.6574923959
2024-05-09 19:44:00|DLCS|1715283840|1144.6579368728|1144.7242692231|1144.6579368728|1144.7242692231
2024-05-09 19:45:00|DLCS|1715283900|1144.7273365393|1144.788614367|1144.7273365393|1144.788614367
2024-05-09 19:46:00|DLCS|1715283960|1144.7980151761|1144.881074986|1144.7980151761|1144.881074986
2024-05-09 19:47:00|DLCS|1715284020|1144.8854516966|1144.9428927196|1144.8854516966|1144.9428927196
2024-05-09 19:48:00|DLCS|1715284080|1144.9515610416|1144.990827775|1144.9515610416|1144.990827775
2024-05-09 19:49:00|DLCS|1715284140|1144.9936608382|1145.0296091108|1144.9936608382|1145.0296091108
2024-05-09 19:50:00|DLCS|1715284200|1145.0305054174|1145.0767482499|1145.0305054174|1145.0767482499
2024-05-09 19:51:00|DLCS|1715284260|1145.0789412172|1145.1372867045|1145.0789412172|1145.1372867045
2024-05-09 19:52:00|DLCS|1715284320|1145.1395271983|1145.1771918487|1145.1395271983|1145.1771918487
2024-05-09 19:53:00|DLCS|1715284380|1145.1782501069|1145.3669133196|1145.1782501069|1145.3669133196
2024-05-09 19:54:00|DLCS|1715284440|1145.3724229162|1145.5949108386|1145.3724229162|1145.5949108386
2024-05-09 19:55:00|DLCS|1715284500|1145.6039119598|1145.6975683812|1145.6039119598|1145.6975683812
2024-05-09 19:56:00|DLCS|1715284560|1145.7006185063|1145.7780594806|1145.7006185063|1145.7780594806
2024-05-09 19:57:00|DLCS|1715284620|1145.7817527085|1145.8412428267|1145.7817527085|1145.8412428267
2024-05-09 19:58:00|DLCS|1715284680|1145.8425988719|1145.9154641576|1145.8425988719|1145.9154641576
2024-05-09 19:59:00|DLCS|1715284740|1145.9198573617|1145.9679411991|1145.9198573617|1145.9679411991
2024-05-09 20:00:00|DLCS|1715284800|1145.9687492307|1146.2471241072|1145.9687492307|1146.2471241072
2024-05-09 20:01:00|DLCS|1715284860|1146.2683387585|1146.3424319802|1146.2683387585|1146.3424319802
2024-05-09 20:02:00|DLCS|1715284920|1146.3468236898|1146.3794399954|1146.3468236898|1146.3794399954
2024-05-09 20:03:00|DLCS|1715284980|1146.3822810931|1146.419958729|1146.3822810931|1146.419958729
2024-05-09 20:04:00|DLCS|1715285040|1146.4208835541|1146.4644108916|1146.4208835541|1146.4644108916
2024-05-09 20:05:00|DLCS|1715285100|1146.4650441318|1146.5053483861|1146.4650441318|1146.5053483861
2024-05-09 20:06:00|DLCS|1715285160|1146.5064012639|1146.5421321089|1146.5064012639|1146.5421321089
2024-05-09 20:07:00|DLCS|1715285220|1146.5432381546|1146.5753046963|1146.5432381546|1146.5753046963
2024-05-09 20:08:00|DLCS|1715285280|1146.5766974617|1146.7290544057|1146.5766974617|1146.7290544057
2024-05-09 20:09:00|DLCS|1715285340|1146.7387254977|1146.7980000539|1146.7387254977|1146.7980000539
2024-05-09 20:10:00|DLCS|1715285400|1146.8037672745|1146.8734795955|1146.8037672745|1146.8734795955
2024-05-09 20:11:00|DLCS|1715285460|1146.8866051505|1146.9903102689|1146.8866051505|1146.9903102689
2024-05-09 20:12:00|DLCS|1715285520|1147.0038315722|1147.078302766|1147.0038315722|1147.078302766
2024-05-09 20:13:00|DLCS|1715285580|1147.0810165517|1147.1378070768|1147.0810165517|1147.1378070768
2024-05-09 20:14:00|DLCS|1715285640|1147.1411053744|1147.2194119026|1147.1411053744|1147.2194119026
2024-05-09 20:15:00|DLCS|1715285700|1147.2238015587|1147.2828490939|1147.2238015587|1147.2828490939
2024-05-09 20:16:00|DLCS|1715285760|1147.2847655835|1147.3571730856|1147.2847655835|1147.3571730856
2024-05-09 20:17:00|DLCS|1715285820|1147.3613421998|1147.4283374339|1147.3613421998|1147.4283374339
2024-05-09 20:18:00|DLCS|1715285880|1147.4308900796|1147.4804469609|1147.4308900796|1147.4804469609
2024-05-09 20:19:00|DLCS|1715285940|1147.4843773597|1147.5141136806|1147.4843773597|1147.5141136806
2024-05-09 20:20:00|DLCS|1715286000|1147.5160965188|1147.5642974352|1147.5160965188|1147.5642974352
2024-05-09 20:21:00|DLCS|1715286060|1147.5657411538|1147.5886432587|1147.5657411538|1147.5886432587
2024-05-09 20:22:00|DLCS|1715286120|1147.5895054161|1147.6114280676|1147.5895054161|1147.6114280676
2024-05-09 20:23:00|DLCS|1715286180|1147.6121461421|1147.6556614799|1147.6121461421|1147.6556614799
2024-05-09 20:24:00|DLCS|1715286240|1147.65632566|1147.6830168497|1147.65632566|1147.6830168497
2024-05-09 20:25:00|DLCS|1715286300|1147.6841708889|1147.7068348134|1147.6841708889|1147.7068348134
2024-05-09 20:26:00|DLCS|1715286360|1147.7072482987|1147.7939132999|1147.7072482987|1147.7939132999
2024-05-09 20:27:00|DLCS|1715286420|1147.8004983465|1147.8243239807|1147.8004983465|1147.8243239807
2024-05-09 20:28:00|DLCS|1715286480|1147.8276842212|1147.8701015615|1147.8276842212|1147.8701015615
2024-05-09 20:29:00|DLCS|1715286540|1147.8726105682|1147.8912080673|1147.8726105682|1147.8912080673
2024-05-09 20:30:00|DLCS|1715286600|1147.8960929175|1147.9053936111|1147.8925231993|1147.9052968451
2024-05-09 20:31:00|DLCS|1715286660|1147.9002343888|1147.9289017773|1147.9002343888|1147.9289017773
2024-05-09 20:32:00|DLCS|1715286720|1147.9353377666|1147.9358715666|1147.9168373349|1147.9168373349
2024-05-09 20:33:00|DLCS|1715286780|1147.9156993793|1147.9241579655|1147.9155845988|1147.9234765762
2024-05-09 20:34:00|DLCS|1715286840|1147.9229936866|1147.9260538981|1147.9228500934|1147.9260538981
2024-05-09 20:35:00|DLCS|1715286900|1147.9277318062|1147.9364626321|1147.9252143476|1147.9364626321
2024-05-09 20:36:00|DLCS|1715286960|1147.938825663|1147.9586649651|1147.938825663|1147.9586649651
2024-05-09 20:37:00|DLCS|1715287020|1147.9594484615|1147.9770791003|1147.9594484615|1147.9770791003
2024-05-09 20:38:00|DLCS|1715287080|1147.9786074294|1148.0003327261|1147.9786074294|1148.0003327261
2024-05-09 20:39:00|DLCS|1715287140|1148.0001356627|1148.0256856998|1148.0001356627|1148.0256856998
2024-05-09 20:40:00|DLCS|1715287200|1148.0284081378|1148.0504115744|1148.0284081378|1148.0504115744
2024-05-09 20:41:00|DLCS|1715287260|1148.0519151798|1148.0837442942|1148.0519151798|1148.0837442942
2024-05-09 20:42:00|DLCS|1715287320|1148.0848740666|1148.0988605335|1148.0848740666|1148.0988605335
2024-05-09 20:43:00|DLCS|1715287380|1148.0999569075|1148.1140699596|1148.0999569075|1148.1140699596
2024-05-09 20:44:00|DLCS|1715287440|1148.1146570207|1148.1435779223|1148.1146570207|1148.1435779223
2024-05-09 20:45:00|DLCS|1715287500|1148.1447955818|1148.1574786199|1148.1447955818|1148.1574786199
2024-05-09 20:46:00|DLCS|1715287560|1148.1583503948|1148.2023685239|1148.1583503948|1148.2023685239
2024-05-09 20:47:00|DLCS|1715287620|1148.205094283|1148.248138229|1148.205094283|1148.248138229
2024-05-09 20:48:00|DLCS|1715287680|1148.2561208611|1148.29888273|1148.2561208611|1148.29888273
2024-05-09 20:49:00|DLCS|1715287740|1148.2987931712|1148.3352293946|1148.2987931712|1148.3352293946
2024-05-09 20:50:00|DLCS|1715287800|1148.3366566648|1148.4119505024|1148.3366566648|1148.4119505024
2024-05-09 20:51:00|DLCS|1715287860|1148.4168557707|1148.513234693|1148.4168557707|1148.513234693
2024-05-09 20:52:00|DLCS|1715287920|1148.5141598314|1148.5430633638|1148.5141598314|1148.5430633638
2024-05-09 20:53:00|DLCS|1715287980|1148.5453694548|1148.5974819809|1148.5453694548|1148.5974819809
2024-05-09 20:54:00|DLCS|1715288040|1148.5985937803|1148.6016844504|1148.5667327546|1148.5667327546
2024-05-09 20:55:00|DLCS|1715288100|1148.5647440934|1148.5676091443|1148.5581742235|1148.5676091443
2024-05-09 20:56:00|DLCS|1715288160|1148.5680430074|1148.5894513894|1148.5680430074|1148.5894513894
2024-05-09 20:57:00|DLCS|1715288220|1148.5897242354|1148.6326590791|1148.5897242354|1148.6326590791
2024-05-09 20:58:00|DLCS|1715288280|1148.6329760398|1148.6489649921|1148.6329760398|1148.6489649921
2024-05-09 20:59:00|DLCS|1715288340|1148.6535405377|1148.6813971647|1148.6535405377|1148.6813971647
2024-05-09 21:00:00|DLCS|1715288400|1148.6839163165|1148.7930926685|1148.6839163165|1148.7930926685
2024-05-09 21:01:00|DLCS|1715288460|1148.8100518764|1148.8428367744|1148.8100518764|1148.8428367744
2024-05-09 21:02:00|DLCS|1715288520|1148.8453472325|1148.968780087|1148.8453472325|1148.968780087
2024-05-09 21:03:00|DLCS|1715288580|1148.9727022366|1149.0376631898|1148.9727022366|1149.0376631898
2024-05-09 21:04:00|DLCS|1715288640|1149.0425202528|1149.1369135078|1149.0425202528|1149.1369135078
2024-05-09 21:05:00|DLCS|1715288700|1149.1416629826|1149.1954373585|1149.1416629826|1149.1954373585
2024-05-09 21:06:00|DLCS|1715288760|1149.2021909229|1149.3148421968|1149.2021909229|1149.3148421968
2024-05-09 21:07:00|DLCS|1715288820|1149.3201453524|1149.4522130705|1149.3201453524|1149.4522130705
2024-05-09 21:08:00|DLCS|1715288880|1149.4549157797|1149.5629497141|1149.4549157797|1149.551716039
2024-05-09 21:09:00|DLCS|1715288940|1149.5552388112|1149.6817493138|1149.5552388112|1149.6817493138
2024-05-09 21:10:00|DLCS|1715289000|1149.6826527063|1149.7441139014|1149.6826527063|1149.7441139014
2024-05-09 21:11:00|DLCS|1715289060|1149.748292113|1149.8351592546|1149.748292113|1149.8351592546
2024-05-09 21:12:00|DLCS|1715289120|1149.8362705087|1149.8669259344|1149.8362705087|1149.8669259344
2024-05-09 21:13:00|DLCS|1715289180|1149.8706968553|1149.924498583|1149.8706968553|1149.9240055216
2024-05-09 21:14:00|DLCS|1715289240|1149.9251001491|1149.9517251432|1149.9230993913|1149.9517251432
2024-05-09 21:15:00|DLCS|1715289300|1149.9528931036|1149.9952552347|1149.9528931036|1149.9952552347
2024-05-09 21:16:00|DLCS|1715289360|1149.9975263886|1150.0259108769|1149.9975263886|1150.0259108769
2024-05-09 21:17:00|DLCS|1715289420|1150.0300918018|1150.055137422|1150.0300918018|1150.0545477038
2024-05-09 21:18:00|DLCS|1715289480|1150.0560465148|1150.0829176971|1150.0559130847|1150.0829176971
2024-05-09 21:19:00|DLCS|1715289540|1150.0844698603|1150.1214530506|1150.0844698603|1150.1214530506
2024-05-09 21:20:00|DLCS|1715289600|1150.1225619592|1150.157702535|1150.1225619592|1150.157702535
2024-05-09 21:21:00|DLCS|1715289660|1150.1630466818|1150.1863773942|1150.1630466818|1150.1863773942
2024-05-09 21:22:00|DLCS|1715289720|1150.1865372483|1150.2154837709|1150.1865372483|1150.2104401931
2024-05-09 21:23:00|DLCS|1715289780|1150.2096446102|1150.2250761677|1150.2091767348|1150.2173863134
2024-05-09 21:24:00|DLCS|1715289840|1150.2189901713|1150.2307705159|1150.2189901713|1150.230698485
2024-05-09 21:25:00|DLCS|1715289900|1150.2313444386|1150.2377060071|1150.2312601461|1150.2364386239
2024-05-09 21:26:00|DLCS|1715289960|1150.2380198555|1150.2588548095|1150.2380198555|1150.2588548095
2024-05-09 21:27:00|DLCS|1715290020|1150.2639676428|1150.2924807408|1150.2639676428|1150.2924541576
2024-05-09 21:28:00|DLCS|1715290080|1150.293475391|1150.3227518601|1150.293475391|1150.3227518601
2024-05-09 21:29:00|DLCS|1715290140|1150.3224729504|1150.3272400697|1150.3197612197|1150.3226969503
2024-05-09 21:30:00|DLCS|1715290200|1150.3226303588|1150.355110688|1150.3226303588|1150.3547601182
2024-05-09 21:31:00|DLCS|1715290260|1150.36257118|1150.4299682065|1150.36257118|1150.4299682065
2024-05-09 21:32:00|DLCS|1715290320|1150.4313489321|1150.5270376521|1150.4313489321|1150.5270376521
2024-05-09 21:33:00|DLCS|1715290380|1150.5302985092|1150.5701773966|1150.5302985092|1150.5701773966
2024-05-09 21:34:00|DLCS|1715290440|1150.5771397861|1150.624420361|1150.5771397861|1150.6242459483
2024-05-09 21:35:00|DLCS|1715290500|1150.6086045522|1150.6187623501|1150.6080806547|1150.6136980596
2024-05-09 21:36:00|DLCS|1715290560|1150.6202479168|1150.6489235306|1150.6202479168|1150.6489235306
2024-05-09 21:37:00|DLCS|1715290620|1150.6534869739|1150.674203116|1150.6534869739|1150.674203116
2024-05-09 21:38:00|DLCS|1715290680|1150.6743607582|1150.6974390645|1150.6743607582|1150.6974390645
2024-05-09 21:39:00|DLCS|1715290740|1150.704682867|1150.718729114|1150.704682867|1150.718729114
2024-05-09 21:40:00|DLCS|1715290800|1150.7142651341|1150.7142651341|1150.7025200555|1150.7025200555
2024-05-09 21:41:00|DLCS|1715290860|1150.6994290023|1150.6994290023|1150.6723745228|1150.6753055165
2024-05-09 21:42:00|DLCS|1715290920|1150.6762197538|1150.677174141|1150.6733276509|1150.67452284
2024-05-09 21:43:00|DLCS|1715290980|1150.679371331|1150.6978195096|1150.679371331|1150.6978195096
2024-05-09 21:44:00|DLCS|1715291040|1150.6984273088|1150.6984273088|1150.6456838206|1150.6456838206
2024-05-09 21:45:00|DLCS|1715291100|1150.643454694|1150.643454694|1150.6053055995|1150.6053055995
2024-05-09 21:46:00|DLCS|1715291160|1150.6062793749|1150.6456918243|1150.6059400714|1150.6456918243
2024-05-09 21:47:00|DLCS|1715291220|1150.6470647217|1150.6569800609|1150.6470647217|1150.6539905237
2024-05-09 21:48:00|DLCS|1715291280|1150.656879838|1150.6780160932|1150.656879838|1150.6780160932
2024-05-09 21:49:00|DLCS|1715291340|1150.6802344465|1150.7036898936|1150.6802344465|1150.7036898936
2024-05-09 21:50:00|DLCS|1715291400|1150.7044032601|1150.7271560728|1150.7044032601|1150.7271560728
2024-05-09 21:51:00|DLCS|1715291460|1150.7262985844|1150.7594877515|1150.7237121205|1150.7582827807
2024-05-09 21:52:00|DLCS|1715291520|1150.7574720585|1150.7580815367|1150.6952393487|1150.6973039255
2024-05-09 21:53:00|DLCS|1715291580|1150.6979697062|1150.6979697062|1150.6795596521|1150.6795596521
2024-05-09 21:54:00|DLCS|1715291640|1150.6803962242|1150.6803962242|1150.657928417|1150.665734806
2024-05-09 21:55:00|DLCS|1715291700|1150.6654237075|1150.6759764181|1150.6602007255|1150.6759764181
2024-05-09 21:56:00|DLCS|1715291760|1150.6764045849|1150.6823067081|1150.6764045849|1150.6821457618
2024-05-09 21:57:00|DLCS|1715291820|1150.6825011565|1150.6944531522|1150.6817107028|1150.6903851614
2024-05-09 21:58:00|DLCS|1715291880|1150.6899803648|1150.6899803648|1150.6770597145|1150.6775845563
2024-05-09 21:59:00|DLCS|1715291940|1150.6764400726|1150.6764400726|1150.6696388209|1150.6696388209
2024-05-09 22:00:00|DLCS|1715292000|1150.6695072339|1150.6695072339|1150.6517336553|1150.6517336553
2024-05-09 22:01:00|DLCS|1715292060|1150.651140481|1150.651140481|1150.626203071|1150.626203071
2024-05-09 22:02:00|DLCS|1715292120|1150.625517894|1150.625517894|1150.5701295052|1150.5701295052
2024-05-09 22:03:00|DLCS|1715292180|1150.5686031264|1150.5686031264|1150.5081820937|1150.5081820937
2024-05-09 22:04:00|DLCS|1715292240|1150.501544147|1150.501544147|1150.443937555|1150.443937555
2024-05-09 22:05:00|DLCS|1715292300|1150.441118314|1150.441118314|1150.3875384592|1150.3875384592
2024-05-09 22:06:00|DLCS|1715292360|1150.3822193621|1150.3822193621|1150.2934389999|1150.2934389999
2024-05-09 22:07:00|DLCS|1715292420|1150.2923138381|1150.2923138381|1150.1858094396|1150.1858094396
2024-05-09 22:08:00|DLCS|1715292480|1150.1830364349|1150.1830364349|1150.0576683299|1150.0576683299
2024-05-09 22:09:00|DLCS|1715292540|1150.0431591263|1150.0431591263|1149.909319081|1149.909319081
2024-05-09 22:10:00|DLCS|1715292600|1149.9024239607|1149.9024239607|1149.8234661726|1149.8234661726
2024-05-09 22:11:00|DLCS|1715292660|1149.8205505406|1149.8205505406|1149.6964995768|1149.6964995768
2024-05-09 22:12:00|DLCS|1715292720|1149.6933442255|1149.6933442255|1149.6407381325|1149.6407381325
2024-05-09 22:13:00|DLCS|1715292780|1149.6380155007|1149.6380155007|1149.583115208|1149.583115208
2024-05-09 22:14:00|DLCS|1715292840|1149.5807226104|1149.5807226104|1149.5520929754|1149.5542918977
2024-05-09 22:15:00|DLCS|1715292900|1149.5543371432|1149.6093747901|1149.5404115371|1149.606973778
2024-05-09 22:16:00|DLCS|1715292960|1149.6065639797|1149.6402040677|1149.6065639797|1149.6402040677
2024-05-09 22:17:00|DLCS|1715293020|1149.6509561085|1149.6803238289|1149.6509561085|1149.679584586
2024-05-09 22:18:00|DLCS|1715293080|1149.6813598102|1149.7013141975|1149.6813598102|1149.695867216
2024-05-09 22:19:00|DLCS|1715293140|1149.6982899923|1149.7062949205|1149.6979813143|1149.7062949205
2024-05-09 22:20:00|DLCS|1715293200|1149.7068539628|1149.7257602351|1149.7068539628|1149.7257602351
2024-05-09 22:21:00|DLCS|1715293260|1149.7258674018|1149.7620516735|1149.7258674018|1149.7620516735
2024-05-09 22:22:00|DLCS|1715293320|1149.7629366656|1149.8046886836|1149.7629366656|1149.8046886836
2024-05-09 22:23:00|DLCS|1715293380|1149.805791908|1149.8443853542|1149.805791908|1149.8443853542
2024-05-09 22:24:00|DLCS|1715293440|1149.8469419297|1149.8943850265|1149.8469419297|1149.8943850265
2024-05-09 22:25:00|DLCS|1715293500|1149.8982971348|1149.9520802189|1149.8982971348|1149.9520802189
2024-05-09 22:26:00|DLCS|1715293560|1149.9532409158|1149.998184264|1149.9532409158|1149.998184264
2024-05-09 22:27:00|DLCS|1715293620|1150.0123239127|1150.0868064722|1150.0123239127|1150.0868064722
2024-05-09 22:28:00|DLCS|1715293680|1150.0899003341|1150.120059977|1150.0899003341|1150.120059977
2024-05-09 22:29:00|DLCS|1715293740|1150.1206159894|1150.1649969386|1150.1206159894|1150.1649969386
2024-05-09 22:30:00|DLCS|1715293800|1150.1737287893|1150.2265507684|1150.1737287893|1150.2259947325
2024-05-09 22:31:00|DLCS|1715293860|1150.2301004225|1150.2650997473|1150.2301004225|1150.2650997473
2024-05-09 22:32:00|DLCS|1715293920|1150.2664814142|1150.3044028308|1150.2664814142|1150.3044028308
2024-05-09 22:33:00|DLCS|1715293980|1150.3055285749|1150.3320738389|1150.3055285749|1150.3311284715
2024-05-09 22:34:00|DLCS|1715294040|1150.3315401627|1150.3636120924|1150.3315401627|1150.3636120924
2024-05-09 22:35:00|DLCS|1715294100|1150.3776218527|1150.4348917309|1150.3776218527|1150.4348917309
2024-05-09 22:36:00|DLCS|1715294160|1150.4380017114|1150.5105530498|1150.4380017114|1150.5105530498
2024-05-09 22:37:00|DLCS|1715294220|1150.5138647943|1150.6121677086|1150.5138647943|1150.6121677086
2024-05-09 22:38:00|DLCS|1715294280|1150.6149060194|1150.8312920508|1150.6149060194|1150.8312920508
2024-05-09 22:39:00|DLCS|1715294340|1150.8397215023|1151.1514318925|1150.8397215023|1151.1514318925
2024-05-09 22:40:00|DLCS|1715294400|1151.2079163601|1151.4061003141|1151.2079163601|1151.4061003141
2024-05-09 22:41:00|DLCS|1715294460|1151.4176319169|1151.5515202268|1151.4176319169|1151.5515202268
2024-05-09 22:42:00|DLCS|1715294520|1151.5659113948|1151.6778606331|1151.5659113948|1151.6778606331
2024-05-09 22:43:00|DLCS|1715294580|1151.6883945111|1151.8259627519|1151.6883945111|1151.8259627519
2024-05-09 22:44:00|DLCS|1715294640|1151.8420157162|1152.2655354429|1151.8420157162|1152.2655354429
2024-05-09 22:45:00|DLCS|1715294700|1152.2794534559|1152.563009264|1152.2794534559|1152.563009264
2024-05-09 22:46:00|DLCS|1715294760|1152.5661396623|1152.7474560533|1152.5661396623|1152.7474560533
2024-05-09 22:47:00|DLCS|1715294820|1152.7565880677|1152.9565250307|1152.7565880677|1152.9565250307
2024-05-09 22:48:00|DLCS|1715294880|1152.9694453807|1153.6417274456|1152.9694453807|1153.6417274456
2024-05-09 22:49:00|DLCS|1715294940|1153.6721446978|1154.32585573|1153.6721446978|1154.32585573
2024-05-09 22:50:00|DLCS|1715295000|1154.3423289622|1154.548128314|1154.3423289622|1154.548128314
2024-05-09 22:51:00|DLCS|1715295060|1154.5597736515|1154.7971856529|1154.5597736515|1154.7971856529
2024-05-09 22:52:00|DLCS|1715295120|1154.8021363975|1155.1174186094|1154.8021363975|1155.1174186094
2024-05-09 22:53:00|DLCS|1715295180|1155.1662954931|1155.8084247728|1155.1662954931|1155.8084247728
2024-05-09 22:54:00|DLCS|1715295240|1155.8339545735|1156.0416869698|1155.8339545735|1156.0416869698
2024-05-09 22:55:00|DLCS|1715295300|1156.0595195128|1156.3468919558|1156.0595195128|1156.3468919558
2024-05-09 22:56:00|DLCS|1715295360|1156.3489760204|1156.5000122505|1156.3489760204|1156.5000122505
2024-05-09 22:57:00|DLCS|1715295420|1156.5211279086|1156.6587676674|1156.5211279086|1156.6587676674
2024-05-09 22:58:00|DLCS|1715295480|1156.6639467101|1156.7777893727|1156.6639467101|1156.7777893727
2024-05-09 22:59:00|DLCS|1715295540|1156.7872394814|1156.8860302536|1156.7872394814|1156.8860302536
2024-05-09 23:00:00|DLCS|1715295600|1156.8934144108|1156.9765192819|1156.8934144108|1156.9765192819
2024-05-09 23:01:00|DLCS|1715295660|1157.0073681649|1157.1742188728|1157.0073681649|1157.1742188728
2024-05-09 23:02:00|DLCS|1715295720|1157.1878961515|1157.2831275601|1157.1878961515|1157.2831275601
2024-05-09 23:03:00|DLCS|1715295780|1157.2917981408|1157.4215350084|1157.2917981408|1157.4215350084
2024-05-09 23:04:00|DLCS|1715295840|1157.4398774544|1157.5819306591|1157.4398774544|1157.5819306591
2024-05-09 23:05:00|DLCS|1715295900|1157.5964118127|1157.7225503814|1157.5964118127|1157.7225503814
2024-05-09 23:06:00|DLCS|1715295960|1157.7344382487|1157.8762169108|1157.7344382487|1157.8762169108
2024-05-09 23:07:00|DLCS|1715296020|1157.8817302604|1158.0288320785|1157.8817302604|1158.0288320785
2024-05-09 23:08:00|DLCS|1715296080|1158.0312272556|1158.127355796|1158.0312272556|1158.127355796
2024-05-09 23:09:00|DLCS|1715296140|1158.149701695|1158.2337046887|1158.149701695|1158.2337046887
2024-05-09 23:10:00|DLCS|1715296200|1158.242271461|1158.3722449606|1158.242271461|1158.3722449606
2024-05-09 23:11:00|DLCS|1715296260|1158.3781630537|1158.4496278149|1158.3781630537|1158.4496278149
2024-05-09 23:12:00|DLCS|1715296320|1158.4527270822|1158.5162521895|1158.4527270822|1158.5162521895
2024-05-09 23:13:00|DLCS|1715296380|1158.5172692332|1158.5645914982|1158.5172692332|1158.5645914982
2024-05-09 23:14:00|DLCS|1715296440|1158.5699018922|1158.6082597231|1158.5699018922|1158.6082597231
2024-05-09 23:15:00|DLCS|1715296500|1158.6186528783|1158.8220106474|1158.6186528783|1158.8220106474
2024-05-09 23:16:00|DLCS|1715296560|1158.832653151|1158.931231822|1158.832653151|1158.931231822
2024-05-09 23:17:00|DLCS|1715296620|1158.9535071762|1159.002677854|1158.9535071762|1159.002677854
2024-05-09 23:18:00|DLCS|1715296680|1159.0055802502|1159.0485649186|1159.0030382025|1159.0030382025
2024-05-09 23:19:00|DLCS|1715296740|1159.0038562926|1159.0512160034|1158.9942532037|1159.0512160034
2024-05-09 23:20:00|DLCS|1715296800|1159.060628069|1159.105291346|1159.060628069|1159.105291346
2024-05-09 23:21:00|DLCS|1715296860|1159.1071203966|1159.1557909094|1159.1071203966|1159.1557909094
2024-05-09 23:22:00|DLCS|1715296920|1159.1626147427|1159.208885383|1159.1626147427|1159.208885383
2024-05-09 23:23:00|DLCS|1715296980|1159.2099330944|1159.2314462438|1159.2099330944|1159.2222003156
2024-05-09 23:24:00|DLCS|1715297040|1159.225869142|1159.2515930345|1159.2153148552|1159.2515930345
2024-05-09 23:25:00|DLCS|1715297100|1159.2474088158|1159.2905608322|1159.2474088158|1159.2905608322
2024-05-09 23:26:00|DLCS|1715297160|1159.2930139241|1159.3065072582|1159.2777663951|1159.3065072582
2024-05-09 23:27:00|DLCS|1715297220|1159.3112952513|1159.3568605706|1159.3112952513|1159.3568605706
2024-05-09 23:28:00|DLCS|1715297280|1159.3599659746|1159.3850808875|1159.3599659746|1159.3850808875
2024-05-09 23:29:00|DLCS|1715297340|1159.3849861776|1159.4071167853|1159.3849861776|1159.4058595168
2024-05-09 23:30:00|DLCS|1715297400|1159.4111761563|1159.4406439169|1159.4075829466|1159.4385758429
2024-05-09 23:31:00|DLCS|1715297460|1159.4387319247|1159.4667862746|1159.4387319247|1159.4638862205
2024-05-09 23:32:00|DLCS|1715297520|1159.4702323144|1159.527976319|1159.4702323144|1159.527976319
2024-05-09 23:33:00|DLCS|1715297580|1159.5293432017|1159.5833594117|1159.5293432017|1159.5833594117
2024-05-09 23:34:00|DLCS|1715297640|1159.5887646109|1159.6136482903|1159.5887646109|1159.6136482903
2024-05-09 23:35:00|DLCS|1715297700|1159.6133860786|1159.6301046718|1159.6104448768|1159.6301046718
2024-05-09 23:36:00|DLCS|1715297760|1159.6297578873|1159.6557898615|1159.6297578873|1159.6533026929
2024-05-09 23:37:00|DLCS|1715297820|1159.6516287975|1159.6953793081|1159.6516287975|1159.6953793081
2024-05-09 23:38:00|DLCS|1715297880|1159.69453523|1159.7846316882|1159.69453523|1159.7846316882
2024-05-09 23:39:00|DLCS|1715297940|1159.7862323477|1159.8442291237|1159.7847868852|1159.7849296971
2024-05-09 23:40:00|DLCS|1715298000|1159.8034590706|1159.8098300063|1159.7861112651|1159.8098300063
2024-05-09 23:41:00|DLCS|1715298060|1159.8119376371|1159.8243504907|1159.8119376371|1159.8243504907
2024-05-09 23:42:00|DLCS|1715298120|1159.8302411794|1159.8474913309|1159.8301878194|1159.8474913309
2024-05-09 23:43:00|DLCS|1715298180|1159.850637659|1159.8692849495|1159.8491687426|1159.8660929767
2024-05-09 23:44:00|DLCS|1715298240|1159.8734281814|1159.8834598232|1159.8566042198|1159.8830505184
2024-05-09 23:45:00|DLCS|1715298300|1159.8805638388|1159.8883003415|1159.8715860346|1159.8817087232
2024-05-09 23:46:00|DLCS|1715298360|1159.8820192053|1159.8820192053|1159.8311974526|1159.8311974526
2024-05-09 23:47:00|DLCS|1715298420|1159.830189128|1159.8346526828|1159.8097299865|1159.824932857
2024-05-09 23:48:00|DLCS|1715298480|1159.8233955148|1159.831712884|1159.7439650314|1159.7439650314
2024-05-09 23:49:00|DLCS|1715298540|1159.7357907233|1159.7357907233|1159.4755297482|1159.4755297482
2024-05-09 23:50:00|DLCS|1715298600|1159.4675547311|1159.4675547311|1159.3753951783|1159.3753951783
2024-05-09 23:51:00|DLCS|1715298660|1159.3715814101|1159.3715814101|1159.2880305936|1159.2880305936
2024-05-09 23:52:00|DLCS|1715298720|1159.2835911718|1159.2835911718|1159.1902891548|1159.1902891548
2024-05-09 23:53:00|DLCS|1715298780|1159.1749981757|1159.1749981757|1158.7445680449|1158.7445680449
2024-05-09 23:54:00|DLCS|1715298840|1158.7259638084|1158.7259638084|1158.6145480278|1158.6145480278
2024-05-09 23:55:00|DLCS|1715298900|1158.6014186176|1158.6014186176|1158.4398000133|1158.4398000133
2024-05-09 23:56:00|DLCS|1715298960|1158.4331253915|1158.4331253915|1158.3378237999|1158.3378237999
2024-05-09 23:57:00|DLCS|1715299020|1158.3177255593|1158.3177255593|1158.2485871035|1158.2485871035
2024-05-09 23:58:00|DLCS|1715299080|1158.2470562644|1158.2470562644|1158.1910305477|1158.1910305477
2024-05-09 23:59:00|DLCS|1715299140|1158.1830549563|1158.1830549563|1158.1208728977|1158.1208728977
2024-05-10 00:00:00|DLCS|1715299200|1158.1202451743|1158.1202451743|1158.0711701318|1158.0711701318
2024-05-10 00:01:00|DLCS|1715299260|1158.0620518629|1158.0620518629|1157.9667885725|1157.9667885725
2024-05-10 00:02:00|DLCS|1715299320|1157.9642281543|1157.9642281543|1157.8835090941|1157.8835090941
2024-05-10 00:03:00|DLCS|1715299380|1157.8789153479|1157.8789153479|1157.7915333675|1157.7915333675
2024-05-10 00:04:00|DLCS|1715299440|1157.7847851906|1157.7847851906|1157.6737737293|1157.6737737293
2024-05-10 00:05:00|DLCS|1715299500|1157.6653863153|1157.6653863153|1157.5930303592|1157.5930303592
2024-05-10 00:06:00|DLCS|1715299560|1157.5888780018|1157.5888780018|1157.4960957987|1157.4960957987
2024-05-10 00:07:00|DLCS|1715299620|1157.4922459826|1157.4922459826|1157.4017478993|1157.4017478993
2024-05-10 00:08:00|DLCS|1715299680|1157.3969578704|1157.3969578704|1157.3495298584|1157.3495298584
2024-05-10 00:09:00|DLCS|1715299740|1157.3393386186|1157.3393386186|1157.3006602354|1157.3006602354
2024-05-10 00:10:00|DLCS|1715299800|1157.2978569411|1157.2978569411|1157.2515886516|1157.2515886516
2024-05-10 00:11:00|DLCS|1715299860|1157.2464653032|1157.2464653032|1157.1708493187|1157.1708493187
2024-05-10 00:12:00|DLCS|1715299920|1157.1698571709|1157.1698571709|1157.1357667107|1157.1357667107
2024-05-10 00:13:00|DLCS|1715299980|1157.1344440686|1157.1344440686|1157.1207612595|1157.1207612595
2024-05-10 00:14:00|DLCS|1715300040|1157.1197943587|1157.1197943587|1157.1072538634|1157.1072538634
2024-05-10 00:15:00|DLCS|1715300100|1157.1033757108|1157.1033757108|1157.077256198|1157.077256198
2024-05-10 00:16:00|DLCS|1715300160|1157.0720585274|1157.0720585274|1157.0317152101|1157.0317152101
2024-05-10 00:17:00|DLCS|1715300220|1157.0303359296|1157.0303359296|1156.9421268192|1156.9421268192
2024-05-10 00:18:00|DLCS|1715300280|1156.9405406729|1156.9405406729|1156.9204882064|1156.9234216563
2024-05-10 00:19:00|DLCS|1715300340|1156.9216580534|1156.9216580534|1156.9068942801|1156.9068942801
2024-05-10 00:20:00|DLCS|1715300400|1156.9052158863|1156.9052158863|1156.8840306737|1156.8840306737
2024-05-10 00:21:00|DLCS|1715300460|1156.8831720052|1156.8831720052|1156.8577057055|1156.8577057055
2024-05-10 00:22:00|DLCS|1715300520|1156.856852131|1156.856852131|1156.838621525|1156.838621525
2024-05-10 00:23:00|DLCS|1715300580|1156.838795239|1156.8472776423|1156.8334372076|1156.8470107436
2024-05-10 00:24:00|DLCS|1715300640|1156.8473549157|1156.8547183015|1156.8473549157|1156.8490673241
2024-05-10 00:25:00|DLCS|1715300700|1156.8522097394|1156.8522097394|1156.8412584341|1156.841601294
2024-05-10 00:26:00|DLCS|1715300760|1156.8418467936|1156.8443469652|1156.8257753625|1156.8257753625
2024-05-10 00:27:00|DLCS|1715300820|1156.8239991804|1156.8239991804|1156.7446994158|1156.7446994158
2024-05-10 00:28:00|DLCS|1715300880|1156.7433492781|1156.7433492781|1156.7216072206|1156.7216072206
2024-05-10 00:29:00|DLCS|1715300940|1156.7209662956|1156.7209662956|1156.7029648663|1156.7029648663
2024-05-10 00:30:00|DLCS|1715301000|1156.7021524318|1156.7021524318|1156.6830495197|1156.6830495197
2024-05-10 00:31:00|DLCS|1715301060|1156.6830148463|1156.6830148463|1156.6738727595|1156.6738727595
2024-05-10 00:32:00|DLCS|1715301120|1156.6709736604|1156.6709736604|1156.652774332|1156.652774332
2024-05-10 00:33:00|DLCS|1715301180|1156.651325467|1156.6520927735|1156.6400071202|1156.6400071202
2024-05-10 00:34:00|DLCS|1715301240|1156.6374890669|1156.6374890669|1156.6143897783|1156.6143897783
2024-05-10 00:35:00|DLCS|1715301300|1156.6126357736|1156.6126357736|1156.5921022917|1156.5921022917
2024-05-10 00:36:00|DLCS|1715301360|1156.5925419421|1156.5925419421|1156.5815683874|1156.5887359676
2024-05-10 00:37:00|DLCS|1715301420|1156.595738393|1156.5996478379|1156.5827778429|1156.5827778429
2024-05-10 00:38:00|DLCS|1715301480|1156.574837522|1156.574837522|1156.547978002|1156.547978002
2024-05-10 00:39:00|DLCS|1715301540|1156.5473183669|1156.5824505893|1156.5429026671|1156.5824505893
2024-05-10 00:40:00|DLCS|1715301600|1156.582115455|1156.5980163119|1156.5788101668|1156.5929514794
2024-05-10 00:41:00|DLCS|1715301660|1156.5923581412|1156.5938113288|1156.5891177128|1156.5907658452
2024-05-10 00:42:00|DLCS|1715301720|1156.5909492553|1156.5909492553|1156.5731411347|1156.5731411347
2024-05-10 00:43:00|DLCS|1715301780|1156.5691818789|1156.5691818789|1156.5493365519|1156.5493365519
2024-05-10 00:44:00|DLCS|1715301840|1156.5525991293|1156.5577185328|1156.5498051758|1156.5503035248
2024-05-10 00:45:00|DLCS|1715301900|1156.5530244978|1156.5559000668|1156.5331868045|1156.5331868045
2024-05-10 00:46:00|DLCS|1715301960|1156.5366151315|1156.5367083833|1156.5162181618|1156.5162181618
2024-05-10 00:47:00|DLCS|1715302020|1156.5157554452|1156.5157554452|1156.4897585429|1156.4897585429
2024-05-10 00:48:00|DLCS|1715302080|1156.486475468|1156.486475468|1156.4623399018|1156.4623399018
2024-05-10 00:49:00|DLCS|1715302140|1156.4590778398|1156.4590778398|1156.4314711404|1156.4314711404
2024-05-10 00:50:00|DLCS|1715302200|1156.4286731405|1156.4286731405|1156.3251353963|1156.3251353963
2024-05-10 00:51:00|DLCS|1715302260|1156.317525354|1156.317525354|1156.1981459098|1156.1981459098
2024-05-10 00:52:00|DLCS|1715302320|1156.1933454149|1156.1933454149|1156.1292799043|1156.1292799043
2024-05-10 00:53:00|DLCS|1715302380|1156.1242447942|1156.1242447942|1156.0223593963|1156.0223593963
2024-05-10 00:54:00|DLCS|1715302440|1156.0218600711|1156.0218600711|1155.9217191277|1155.9217191277
2024-05-10 00:55:00|DLCS|1715302500|1155.9173050395|1155.9173050395|1155.8024692544|1155.8024692544
2024-05-10 00:56:00|DLCS|1715302560|1155.7944977007|1155.7944977007|1155.7068590237|1155.7068590237
2024-05-10 00:57:00|DLCS|1715302620|1155.7015039626|1155.7015039626|1155.6246712552|1155.6246712552
2024-05-10 00:58:00|DLCS|1715302680|1155.6211223201|1155.6211223201|1155.5536276449|1155.5536276449
2024-05-10 00:59:00|DLCS|1715302740|1155.5426675658|1155.5426675658|1155.4795267715|1155.4795267715
2024-05-10 01:00:00|DLCS|1715302800|1155.4683153122|1155.4683153122|1155.4245090926|1155.4245090926
2024-05-10 01:01:00|DLCS|1715302860|1155.4242839138|1155.4242839138|1155.3546089627|1155.3546089627
2024-05-10 01:02:00|DLCS|1715302920|1155.3453956798|1155.3453956798|1155.207715563|1155.207715563
2024-05-10 01:03:00|DLCS|1715302980|1155.2064904572|1155.2064904572|1155.1857537378|1155.1860310326
2024-05-10 01:04:00|DLCS|1715303040|1155.1852213878|1155.1852213878|1155.1597636849|1155.1597636849
2024-05-10 01:05:00|DLCS|1715303100|1155.1582128599|1155.1582128599|1155.141911753|1155.1420009595
2024-05-10 01:06:00|DLCS|1715303160|1155.142086825|1155.1472676545|1155.1415609859|1155.146140974
2024-05-10 01:07:00|DLCS|1715303220|1155.1451506358|1155.1461783066|1155.1316618856|1155.1316618856
2024-05-10 01:08:00|DLCS|1715303280|1155.1299750974|1155.1299750974|1155.0763776953|1155.0763776953
2024-05-10 01:09:00|DLCS|1715303340|1155.0722051486|1155.0722051486|1155.0146060653|1155.0146060653
2024-05-10 01:10:00|DLCS|1715303400|1155.0022808155|1155.0022808155|1154.9368885072|1154.9368885072
2024-05-10 01:11:00|DLCS|1715303460|1154.9345298737|1154.9345298737|1154.8148135657|1154.8148135657
2024-05-10 01:12:00|DLCS|1715303520|1154.8096239618|1154.8096239618|1154.7502876659|1154.7502876659
2024-05-10 01:13:00|DLCS|1715303580|1154.7434620754|1154.7434620754|1154.6230989025|1154.6230989025
2024-05-10 01:14:00|DLCS|1715303640|1154.6093100215|1154.6093100215|1154.4441775484|1154.4441775484
2024-05-10 01:15:00|DLCS|1715303700|1154.433397511|1154.433397511|1154.3183284704|1154.3183284704
2024-05-10 01:16:00|DLCS|1715303760|1154.3138600863|1154.3138600863|1154.249151106|1154.249151106
2024-05-10 01:17:00|DLCS|1715303820|1154.2480016634|1154.2480016634|1154.114655837|1154.114655837
2024-05-10 01:18:00|DLCS|1715303880|1154.1101904127|1154.1101904127|1154.0298971917|1154.0298971917
2024-05-10 01:19:00|DLCS|1715303940|1154.0201244078|1154.0201244078|1153.9525710006|1153.9525710006
2024-05-10 01:20:00|DLCS|1715304000|1153.9508804952|1153.9508804952|1153.9256413685|1153.9256413685
2024-05-10 01:21:00|DLCS|1715304060|1153.9225474734|1153.9225474734|1153.8949416041|1153.8949416041
2024-05-10 01:22:00|DLCS|1715304120|1153.8937296234|1153.8937296234|1153.8677292971|1153.8677292971
2024-05-10 01:23:00|DLCS|1715304180|1153.8663134332|1153.8663134332|1153.8482193655|1153.8482193655
2024-05-10 01:24:00|DLCS|1715304240|1153.8477174939|1153.8477174939|1153.8336357869|1153.8336357869
2024-05-10 01:25:00|DLCS|1715304300|1153.8338357178|1153.8338357178|1153.8274204645|1153.8275725685
2024-05-10 01:26:00|DLCS|1715304360|1153.827454035|1153.827454035|1153.8187183129|1153.818836063
2024-05-10 01:27:00|DLCS|1715304420|1153.8188271919|1153.8263847299|1153.8184444139|1153.8254905073
2024-05-10 01:28:00|DLCS|1715304480|1153.8258117021|1153.8262934557|1153.8180532514|1153.8183605515
2024-05-10 01:29:00|DLCS|1715304540|1153.8192333145|1153.8199257334|1153.8085936127|1153.8189894284
2024-05-10 01:30:00|DLCS|1715304600|1153.8189135693|1153.8189135693|1153.8114131293|1153.8114131293
2024-05-10 01:31:00|DLCS|1715304660|1153.8091162868|1153.8091162868|1153.7982706647|1153.7982706647
2024-05-10 01:32:00|DLCS|1715304720|1153.7969791699|1153.7969791699|1153.790809418|1153.7913861434
2024-05-10 01:33:00|DLCS|1715304780|1153.7917892245|1153.8066689475|1153.7915978572|1153.8066689475
2024-05-10 01:34:00|DLCS|1715304840|1153.804176413|1153.8273202026|1153.804176413|1153.8253453754
2024-05-10 01:35:00|DLCS|1715304900|1153.8252209821|1153.8396294836|1153.8252209821|1153.8396294836
2024-05-10 01:36:00|DLCS|1715304960|1153.8395309226|1153.923249728|1153.8395309226|1153.923249728
2024-05-10 01:37:00|DLCS|1715305020|1153.9262416427|1154.0571649601|1153.9262416427|1154.0571649601
2024-05-10 01:38:00|DLCS|1715305080|1154.0723139088|1154.1241802454|1154.0723139088|1154.1241802454
2024-05-10 01:39:00|DLCS|1715305140|1154.1273484169|1154.1530223043|1154.1273484169|1154.1530223043
2024-05-10 01:40:00|DLCS|1715305200|1154.1545536958|1154.2006853432|1154.1545536958|1154.2006853432
2024-05-10 01:41:00|DLCS|1715305260|1154.203151362|1154.2257700475|1154.203151362|1154.2257700475
2024-05-10 01:42:00|DLCS|1715305320|1154.2272473022|1154.2919120498|1154.2272473022|1154.2919120498
2024-05-10 01:43:00|DLCS|1715305380|1154.2969195452|1154.3230224809|1154.2969195452|1154.3140642621
2024-05-10 01:44:00|DLCS|1715305440|1154.3164370256|1154.3261226457|1154.3164370256|1154.3261226457
2024-05-10 01:45:00|DLCS|1715305500|1154.3260864166|1154.3349797196|1154.3260864166|1154.3349797196
2024-05-10 01:46:00|DLCS|1715305560|1154.3342912647|1154.3362934395|1154.3328260451|1154.3362828396
2024-05-10 01:47:00|DLCS|1715305620|1154.3374826026|1154.3565766759|1154.3374826026|1154.3564058467
2024-05-10 01:48:00|DLCS|1715305680|1154.356392794|1154.3691238175|1154.356392794|1154.3691238175
2024-05-10 01:49:00|DLCS|1715305740|1154.370724114|1154.3785511531|1154.370724114|1154.3785511531
2024-05-10 01:50:00|DLCS|1715305800|1154.3791077105|1154.4163222141|1154.3791077105|1154.4163222141
2024-05-10 01:51:00|DLCS|1715305860|1154.4185612273|1154.4517547459|1154.4185612273|1154.4517547459
2024-05-10 01:52:00|DLCS|1715305920|1154.4583883065|1154.5511132769|1154.4583883065|1154.5511132769
2024-05-10 01:53:00|DLCS|1715305980|1154.5555693924|1154.6464887226|1154.5555693924|1154.6464887226
2024-05-10 01:54:00|DLCS|1715306040|1154.6477745378|1154.6739449055|1154.6477745378|1154.6739449055
2024-05-10 01:55:00|DLCS|1715306100|1154.6752266144|1154.7135358353|1154.6752266144|1154.7135358353
2024-05-10 01:56:00|DLCS|1715306160|1154.7154659636|1154.7392742399|1154.7154659636|1154.7392742399
2024-05-10 01:57:00|DLCS|1715306220|1154.7395917865|1154.7534722049|1154.7395917865|1154.7534722049
2024-05-10 01:58:00|DLCS|1715306280|1154.7547838441|1154.7863849361|1154.7547838441|1154.7863849361
2024-05-10 01:59:00|DLCS|1715306340|1154.7880718028|1154.800060683|1154.7880718028|1154.800060683
2024-05-10 02:00:00|DLCS|1715306400|1154.8015741116|1154.8145615596|1154.8015741116|1154.8144072737
2024-05-10 02:01:00|DLCS|1715306460|1154.817024818|1154.8423840151|1154.817024818|1154.8423840151
2024-05-10 02:02:00|DLCS|1715306520|1154.8443204869|1154.8457705694|1154.8384525564|1154.8391396559
2024-05-10 02:03:00|DLCS|1715306580|1154.8312706024|1154.8331923377|1154.8289279617|1154.8331923377
2024-05-10 02:04:00|DLCS|1715306640|1154.8346176666|1154.8413192966|1154.8345967593|1154.8408215318
2024-05-10 02:05:00|DLCS|1715306700|1154.8384709829|1154.8384709829|1154.8304226699|1154.8304226699
2024-05-10 02:06:00|DLCS|1715306760|1154.8282483318|1154.8282483318|1154.8129895947|1154.8129895947
2024-05-10 02:07:00|DLCS|1715306820|1154.8125261555|1154.8175213606|1154.8089043596|1154.8175213606
2024-05-10 02:08:00|DLCS|1715306880|1154.8182779572|1154.8222548285|1154.8182779572|1154.8211643832
2024-05-10 02:09:00|DLCS|1715306940|1154.8211869745|1154.8326093139|1154.8211869745|1154.8326093139
2024-05-10 02:10:00|DLCS|1715307000|1154.8332638224|1154.8423444016|1154.8332638224|1154.8423444016
2024-05-10 02:11:00|DLCS|1715307060|1154.8423533643|1154.848580032|1154.8423533643|1154.8481842557
2024-05-10 02:12:00|DLCS|1715307120|1154.8484850293|1154.8585010971|1154.8484850293|1154.8585010971
2024-05-10 02:13:00|DLCS|1715307180|1154.8593010346|1154.8904669193|1154.8593010346|1154.8904669193
2024-05-10 02:14:00|DLCS|1715307240|1154.9029132726|1155.02376107|1154.9029132726|1155.02376107
2024-05-10 02:15:00|DLCS|1715307300|1155.0237026159|1155.1058229563|1155.0237026159|1155.1058229563
2024-05-10 02:16:00|DLCS|1715307360|1155.1065798421|1155.1351070809|1155.1065798421|1155.1351070809
2024-05-10 02:17:00|DLCS|1715307420|1155.1366720154|1155.2034453412|1155.1364243652|1155.2034453412
2024-05-10 02:18:00|DLCS|1715307480|1155.2058320726|1155.2683670781|1155.2058320726|1155.2683670781
2024-05-10 02:19:00|DLCS|1715307540|1155.2792075993|1155.340527948|1155.2792075993|1155.340527948
2024-05-10 02:20:00|DLCS|1715307600|1155.3436557848|1155.3633816751|1155.3436557848|1155.3633816751
2024-05-10 02:21:00|DLCS|1715307660|1155.3629251929|1155.3943770712|1155.3629251929|1155.3943770712
2024-05-10 02:22:00|DLCS|1715307720|1155.3945880701|1155.4212384366|1155.3945880701|1155.4212384366
2024-05-10 02:23:00|DLCS|1715307780|1155.4221290039|1155.4644138727|1155.4221290039|1155.4644138727
2024-05-10 02:24:00|DLCS|1715307840|1155.4662907526|1155.5125270692|1155.4662907526|1155.5125270692
2024-05-10 02:25:00|DLCS|1715307900|1155.5133304941|1155.5335213913|1155.5133304941|1155.5335213913
2024-05-10 02:26:00|DLCS|1715307960|1155.5349932473|1155.5476239007|1155.5349932473|1155.5476239007
2024-05-10 02:27:00|DLCS|1715308020|1155.5499114722|1155.5600966389|1155.5499114722|1155.5600966389
2024-05-10 02:28:00|DLCS|1715308080|1155.5601066706|1155.5663760392|1155.5601066706|1155.5663760392
2024-05-10 02:29:00|DLCS|1715308140|1155.570783215|1155.6130199482|1155.570783215|1155.6130199482
2024-05-10 02:30:00|DLCS|1715308200|1155.615989865|1155.6331842582|1155.615989865|1155.6331842582
2024-05-10 02:31:00|DLCS|1715308260|1155.6356459802|1155.6629836017|1155.6356459802|1155.6629836017
2024-05-10 02:32:00|DLCS|1715308320|1155.6637309803|1155.6970071178|1155.6637309803|1155.6970071178
2024-05-10 02:33:00|DLCS|1715308380|1155.6977265063|1155.7292527544|1155.6977265063|1155.7292527544
2024-05-10 02:34:00|DLCS|1715308440|1155.7319963727|1155.7510539641|1155.7319963727|1155.7510539641
2024-05-10 02:35:00|DLCS|1715308500|1155.7524209999|1155.7698797765|1155.7524209999|1155.7698797765
2024-05-10 02:36:00|DLCS|1715308560|1155.769955264|1155.7912391251|1155.769955264|1155.7905424693
2024-05-10 02:37:00|DLCS|1715308620|1155.7895587311|1155.7897742781|1155.7684164884|1155.7684164884
2024-05-10 02:38:00|DLCS|1715308680|1155.7668767634|1155.7760785589|1155.7630807597|1155.7760785589
2024-05-10 02:39:00|DLCS|1715308740|1155.7764644997|1155.7778535181|1155.7759851787|1155.7776031049
2024-05-10 02:40:00|DLCS|1715308800|1155.7771387049|1155.7777358516|1155.7702552172|1155.7702552172
2024-05-10 02:41:00|DLCS|1715308860|1155.7703749232|1155.7790079403|1155.7703749232|1155.7790079403
2024-05-10 02:42:00|DLCS|1715308920|1155.7798384299|1155.7815780031|1155.7707283452|1155.7707283452
2024-05-10 02:43:00|DLCS|1715308980|1155.770884247|1155.9038977604|1155.770884247|1155.9038977604
2024-05-10 02:44:00|DLCS|1715309040|1155.9082193271|1155.9457105425|1155.9082193271|1155.9457105425
2024-05-10 02:45:00|DLCS|1715309100|1155.9458559829|1156.0697112725|1155.9458559829|1156.0697112725
2024-05-10 02:46:00|DLCS|1715309160|1156.0787457003|1156.236031758|1156.0787457003|1156.236031758
2024-05-10 02:47:00|DLCS|1715309220|1156.2370978922|1156.2711620345|1156.2370978922|1156.2711620345
2024-05-10 02:48:00|DLCS|1715309280|1156.2716154825|1156.2905003125|1156.2716154825|1156.2905003125
2024-05-10 02:49:00|DLCS|1715309340|1156.2912796132|1156.3168377312|1156.2912796132|1156.3168377312
2024-05-10 02:50:00|DLCS|1715309400|1156.3182347695|1156.3441047715|1156.3182347695|1156.3441047715
2024-05-10 02:51:00|DLCS|1715309460|1156.3447621892|1156.3563227909|1156.3447621892|1156.3557868723
2024-05-10 02:52:00|DLCS|1715309520|1156.3531143878|1156.3531143878|1156.2841421665|1156.2841421665
2024-05-10 02:53:00|DLCS|1715309580|1156.2731880849|1156.2731880849|1156.1952344299|1156.1952344299
2024-05-10 02:54:00|DLCS|1715309640|1156.1937396315|1156.1937396315|1156.1663385767|1156.1663385767
2024-05-10 02:55:00|DLCS|1715309700|1156.1646007346|1156.1646007346|1156.1303147756|1156.1303147756
2024-05-10 02:56:00|DLCS|1715309760|1156.1303256778|1156.1303256778|1156.1135346137|1156.1135346137
2024-05-10 02:57:00|DLCS|1715309820|1156.1131719941|1156.1131719941|1156.1066267563|1156.1074601553
2024-05-10 02:58:00|DLCS|1715309880|1156.105940477|1156.105940477|1156.0860856104|1156.0860856104
2024-05-10 02:59:00|DLCS|1715309940|1156.0858264901|1156.0858264901|1156.0841289102|1156.0841289102
2024-05-10 03:00:00|DLCS|1715310000|1156.0832090824|1156.0833557047|1156.081610524|1156.081610524
2024-05-10 03:01:00|DLCS|1715310060|1156.0819613848|1156.0823377743|1156.0746028803|1156.0746028803
2024-05-10 03:02:00|DLCS|1715310120|1156.0742198089|1156.0746485523|1156.055424769|1156.0554389604
2024-05-10 03:03:00|DLCS|1715310180|1156.0554461475|1156.0554461475|1156.0456532689|1156.0456532689
2024-05-10 03:04:00|DLCS|1715310240|1156.0444545337|1156.0453786953|1156.0357800083|1156.0442202807
2024-05-10 03:05:00|DLCS|1715310300|1156.0531841931|1156.0567198762|1156.0484596342|1156.0486251491
2024-05-10 03:06:00|DLCS|1715310360|1156.0490818698|1156.0509827287|1156.0435193776|1156.048078859
2024-05-10 03:07:00|DLCS|1715310420|1156.0471920964|1156.0520950543|1156.0417457008|1156.0417457008
2024-05-10 03:08:00|DLCS|1715310480|1156.039466674|1156.039466674|1156.0282966794|1156.0282966794
2024-05-10 03:09:00|DLCS|1715310540|1156.0276928515|1156.03043816|1156.0265541101|1156.027295028
2024-05-10 03:10:00|DLCS|1715310600|1156.0277223033|1156.0289912697|1156.0246774791|1156.0289912697
2024-05-10 03:11:00|DLCS|1715310660|1156.0302313528|1156.0311313237|1156.0118652141|1156.0122339778
2024-05-10 03:12:00|DLCS|1715310720|1156.0070339111|1156.0070339111|1155.9963236697|1155.996349008
2024-05-10 03:13:00|DLCS|1715310780|1155.9965477388|1156.0026247385|1155.9953926661|1156.0015040919
2024-05-10 03:14:00|DLCS|1715310840|1156.0016294129|1156.0102682187|1156.0016294129|1156.0060370005
2024-05-10 03:15:00|DLCS|1715310900|1156.0064664841|1156.0077359778|1156.0018531529|1156.0019422009
2024-05-10 03:16:00|DLCS|1715310960|1156.0037750658|1156.0051523376|1155.9968767885|1155.9968767885
2024-05-10 03:17:00|DLCS|1715311020|1155.9993346005|1156.0004614953|1155.9900468656|1155.9900468656
2024-05-10 03:18:00|DLCS|1715311080|1155.9900512928|1155.9913201809|1155.9819712532|1155.9819712532
2024-05-10 03:19:00|DLCS|1715311140|1155.9822229277|1155.9822229277|1155.9766973086|1155.9774608923
2024-05-10 03:20:00|DLCS|1715311200|1155.9774784115|1155.9814944153|1155.9755509982|1155.9814944153
2024-05-10 03:21:00|DLCS|1715311260|1155.9829928264|1155.9961857871|1155.9829928264|1155.9961857871
2024-05-10 03:22:00|DLCS|1715311320|1155.9969963318|1156.0053060994|1155.9969963318|1156.0053060994
2024-05-10 03:23:00|DLCS|1715311380|1156.0051526872|1156.0056263143|1156.0007690044|1156.0046522968
2024-05-10 03:24:00|DLCS|1715311440|1156.0047041192|1156.0052891383|1156.003163878|1156.004376374
2024-05-10 03:25:00|DLCS|1715311500|1156.0038862408|1156.0109715962|1156.0015249545|1156.0109715962
2024-05-10 03:26:00|DLCS|1715311560|1156.0111349429|1156.0278474154|1156.0109800885|1156.0278474154
2024-05-10 03:27:00|DLCS|1715311620|1156.0276913598|1156.0307726839|1156.0276913598|1156.0307726839
2024-05-10 03:28:00|DLCS|1715311680|1156.0321425741|1156.0373091103|1156.0321425741|1156.0369543132
2024-05-10 03:29:00|DLCS|1715311740|1156.0375175558|1156.0543003662|1156.0375175558|1156.0541459372
2024-05-10 03:30:00|DLCS|1715311800|1156.0543238946|1156.0670137945|1156.0543238946|1156.0670100642
2024-05-10 03:31:00|DLCS|1715311860|1156.0672832793|1156.0694550175|1156.0671736481|1156.0694450771
2024-05-10 03:32:00|DLCS|1715311920|1156.069856367|1156.0715105444|1156.0684283056|1156.0684283056
2024-05-10 03:33:00|DLCS|1715311980|1156.0683223353|1156.0683223353|1156.0647015042|1156.0647015042
2024-05-10 03:34:00|DLCS|1715312040|1156.0645212341|1156.0645212341|1156.0580340977|1156.0580340977
2024-05-10 03:35:00|DLCS|1715312100|1156.0573279047|1156.0573279047|1156.0427409642|1156.0427409642
2024-05-10 03:36:00|DLCS|1715312160|1156.0416726997|1156.0416726997|1156.02692347|1156.02692347
2024-05-10 03:37:00|DLCS|1715312220|1156.0260341272|1156.0260341272|1156.0036400168|1156.0036400168
2024-05-10 03:38:00|DLCS|1715312280|1156.0019323967|1156.0019323967|1155.9871762513|1155.9873967493
2024-05-10 03:39:00|DLCS|1715312340|1155.9867942909|1155.9871820399|1155.9825926808|1155.9825926808
2024-05-10 03:40:00|DLCS|1715312400|1155.9819273742|1155.9819273742|1155.9668362304|1155.9668362304
2024-05-10 03:41:00|DLCS|1715312460|1155.9655156675|1155.9655156675|1155.9537792505|1155.9537792505
2024-05-10 03:42:00|DLCS|1715312520|1155.9501237366|1155.9501237366|1155.9212945821|1155.9212945821
2024-05-10 03:43:00|DLCS|1715312580|1155.9206617875|1155.9206617875|1155.8994847745|1155.8994847745
2024-05-10 03:44:00|DLCS|1715312640|1155.8988624524|1155.8988624524|1155.876608256|1155.876608256
2024-05-10 03:45:00|DLCS|1715312700|1155.8751369783|1155.8751369783|1155.7741739083|1155.7741739083
2024-05-10 03:46:00|DLCS|1715312760|1155.7206988532|1155.7206988532|1155.6091371016|1155.6091371016
2024-05-10 03:47:00|DLCS|1715312820|1155.6042340719|1155.6042340719|1155.5489059168|1155.5489059168
2024-05-10 03:48:00|DLCS|1715312880|1155.5471801061|1155.5471801061|1155.5204296231|1155.5204296231
2024-05-10 03:49:00|DLCS|1715312940|1155.5199413286|1155.5199413286|1155.5083986904|1155.5083986904
2024-05-10 03:50:00|DLCS|1715313000|1155.5067362113|1155.5067362113|1155.4909146483|1155.4909146483
2024-05-10 03:51:00|DLCS|1715313060|1155.4900286822|1155.4900286822|1155.4802670101|1155.4812319459
2024-05-10 03:52:00|DLCS|1715313120|1155.4815351098|1155.5074300846|1155.4815351098|1155.5074300846
2024-05-10 03:53:00|DLCS|1715313180|1155.511589407|1155.5352650136|1155.511589407|1155.5352650136
2024-05-10 03:54:00|DLCS|1715313240|1155.5370093396|1155.5630313893|1155.5370093396|1155.5630313893
2024-05-10 03:55:00|DLCS|1715313300|1155.5687770809|1155.5983340869|1155.5687770809|1155.5983340869
2024-05-10 03:56:00|DLCS|1715313360|1155.600546176|1155.6133809579|1155.600546176|1155.6133809579
2024-05-10 03:57:00|DLCS|1715313420|1155.6141765734|1155.6249626308|1155.6141765734|1155.6249626308
2024-05-10 03:58:00|DLCS|1715313480|1155.6272837496|1155.6417688112|1155.6272837496|1155.6417688112
2024-05-10 03:59:00|DLCS|1715313540|1155.6488950377|1155.6526744341|1155.6488950377|1155.6525949688
2024-05-10 04:00:00|DLCS|1715313600|1155.6525591257|1155.6551748291|1155.6525591257|1155.6551748291
2024-05-10 04:01:00|DLCS|1715313660|1155.6550583444|1155.6611625202|1155.6515371184|1155.6611625202
2024-05-10 04:02:00|DLCS|1715313720|1155.6627305002|1155.680217153|1155.6627305002|1155.680217153
2024-05-10 04:03:00|DLCS|1715313780|1155.6807517338|1155.7091930177|1155.6807517338|1155.7091930177
2024-05-10 04:04:00|DLCS|1715313840|1155.7124352794|1155.7474407662|1155.7124352794|1155.7474407662
2024-05-10 04:05:00|DLCS|1715313900|1155.749514518|1155.7791325726|1155.749514518|1155.7791325726
2024-05-10 04:06:00|DLCS|1715313960|1155.7805196771|1155.8111519016|1155.7805196771|1155.8111519016
2024-05-10 04:07:00|DLCS|1715314020|1155.8118279481|1155.8313311437|1155.8118279481|1155.8313311437
2024-05-10 04:08:00|DLCS|1715314080|1155.8326816105|1155.849143032|1155.8326816105|1155.849143032
2024-05-10 04:09:00|DLCS|1715314140|1155.8507127466|1155.8553823897|1155.8498360577|1155.8498360577
2024-05-10 04:10:00|DLCS|1715314200|1155.8478890506|1155.8478890506|1155.8304321438|1155.8304321438
2024-05-10 04:11:00|DLCS|1715314260|1155.8254528933|1155.8254528933|1155.81175772|1155.8233448352
2024-05-10 04:12:00|DLCS|1715314320|1155.8309101575|1155.835436909|1155.7937783125|1155.7937783125
2024-05-10 04:13:00|DLCS|1715314380|1155.7938935845|1155.7950357258|1155.7920034307|1155.7924709912
2024-05-10 04:14:00|DLCS|1715314440|1155.7928383773|1155.7988522073|1155.7927179548|1155.7988522073
2024-05-10 04:15:00|DLCS|1715314500|1155.8004720605|1155.8106882116|1155.8004720605|1155.8106882116
2024-05-10 04:16:00|DLCS|1715314560|1155.8113362153|1155.834636281|1155.8113362153|1155.8344169224
2024-05-10 04:17:00|DLCS|1715314620|1155.8343877439|1155.8488975235|1155.8343877439|1155.8488975235
2024-05-10 04:18:00|DLCS|1715314680|1155.8489184048|1155.8651997535|1155.8482780799|1155.8651997535
2024-05-10 04:19:00|DLCS|1715314740|1155.866893475|1155.899002538|1155.866893475|1155.899002538
2024-05-10 04:20:00|DLCS|1715314800|1155.899622653|1155.9106222463|1155.899622653|1155.9106222463
2024-05-10 04:21:00|DLCS|1715314860|1155.9107081277|1155.9184582596|1155.9104877264|1155.9184582596
2024-05-10 04:22:00|DLCS|1715314920|1155.918736754|1155.9404926113|1155.918736754|1155.9404926113
2024-05-10 04:23:00|DLCS|1715314980|1155.9413853206|1155.9548972591|1155.9413853206|1155.9548972591
2024-05-10 04:24:00|DLCS|1715315040|1155.9551269352|1155.9700051782|1155.9551269352|1155.9700051782
2024-05-10 04:25:00|DLCS|1715315100|1155.9710435973|1155.9724967823|1155.9578466242|1155.9634249755
2024-05-10 04:26:00|DLCS|1715315160|1155.9634128052|1156.0131090813|1155.963169993|1156.0131090813
2024-05-10 04:27:00|DLCS|1715315220|1156.0147479697|1156.0387955901|1156.0147479697|1156.0387955901
2024-05-10 04:28:00|DLCS|1715315280|1156.0411835637|1156.06713382|1156.0411835637|1156.06713382
2024-05-10 04:29:00|DLCS|1715315340|1156.0651737749|1156.0807624305|1156.0645334027|1156.0806311288
2024-05-10 04:30:00|DLCS|1715315400|1156.0803575976|1156.1118683273|1156.0792844916|1156.1095910087
2024-05-10 04:31:00|DLCS|1715315460|1156.110191408|1156.1487582924|1156.110191408|1156.1487582924
2024-05-10 04:32:00|DLCS|1715315520|1156.1501294358|1156.1669397071|1156.1501294358|1156.1669397071
2024-05-10 04:33:00|DLCS|1715315580|1156.1682164421|1156.1808101947|1156.1682164421|1156.1808101947
2024-05-10 04:34:00|DLCS|1715315640|1156.1816272723|1156.1907394873|1156.1816272723|1156.1907394873
2024-05-10 04:35:00|DLCS|1715315700|1156.1921430179|1156.2046836874|1156.1921430179|1156.2046836874
2024-05-10 04:36:00|DLCS|1715315760|1156.205915471|1156.2318926331|1156.205915471|1156.2318926331
2024-05-10 04:37:00|DLCS|1715315820|1156.2332356602|1156.250377646|1156.2332356602|1156.250377646
2024-05-10 04:38:00|DLCS|1715315880|1156.2516414673|1156.2676061086|1156.2516414673|1156.2676061086
2024-05-10 04:39:00|DLCS|1715315940|1156.2693835227|1156.2858060128|1156.2687616018|1156.2858060128
2024-05-10 04:40:00|DLCS|1715316000|1156.2869973887|1156.3073618186|1156.2869973887|1156.3073618186
2024-05-10 04:41:00|DLCS|1715316060|1156.3087593476|1156.3270674367|1156.3087593476|1156.3270674367
2024-05-10 04:42:00|DLCS|1715316120|1156.3295344208|1156.352447217|1156.3295344208|1156.352447217
2024-05-10 04:43:00|DLCS|1715316180|1156.3526932386|1156.3596693026|1156.3364808846|1156.3364808846
2024-05-10 04:44:00|DLCS|1715316240|1156.3350543047|1156.3351564326|1156.3203041189|1156.3203475743
2024-05-10 04:45:00|DLCS|1715316300|1156.3227342852|1156.3246970481|1156.3206924158|1156.3246970481
2024-05-10 04:46:00|DLCS|1715316360|1156.3302859124|1156.3383429193|1156.3296815326|1156.3383429193
2024-05-10 04:47:00|DLCS|1715316420|1156.3442357832|1156.3670752722|1156.3431457299|1156.3660470634
2024-05-10 04:48:00|DLCS|1715316480|1156.3678651709|1156.3739143262|1156.3678651709|1156.3739143262
2024-05-10 04:49:00|DLCS|1715316540|1156.3750967196|1156.3753088099|1156.3728055687|1156.3730156139
2024-05-10 04:50:00|DLCS|1715316600|1156.3738456155|1156.3850652752|1156.3738456155|1156.3850652752
2024-05-10 04:51:00|DLCS|1715316660|1156.3848304251|1156.3945989591|1156.3848304251|1156.3945989591
2024-05-10 04:52:00|DLCS|1715316720|1156.3952155774|1156.4082107629|1156.3952155774|1156.4080176097
2024-05-10 04:53:00|DLCS|1715316780|1156.4084320158|1156.4164568834|1156.4083172047|1156.4152509807
2024-05-10 04:54:00|DLCS|1715316840|1156.4154796035|1156.4154796035|1156.4132443726|1156.4142182881
2024-05-10 04:55:00|DLCS|1715316900|1156.412622893|1156.412622893|1156.4044529474|1156.4109700561
2024-05-10 04:56:00|DLCS|1715316960|1156.4119103263|1156.4191495344|1156.4119103263|1156.4191495344
2024-05-10 04:57:00|DLCS|1715317020|1156.4192665844|1156.4225106951|1156.4192665844|1156.4225106951
2024-05-10 04:58:00|DLCS|1715317080|1156.4223002203|1156.422883938|1156.4213619851|1156.4216802972
2024-05-10 04:59:00|DLCS|1715317140|1156.4201488138|1156.4300832142|1156.4189383039|1156.4300832142
2024-05-10 05:00:00|DLCS|1715317200|1156.4307621417|1156.4362090694|1156.4307621417|1156.4362090694
2024-05-10 05:01:00|DLCS|1715317260|1156.4368200461|1156.4499546489|1156.4368200461|1156.4499546489
2024-05-10 05:02:00|DLCS|1715317320|1156.4531250619|1156.4633351982|1156.4531250619|1156.4633351982
2024-05-10 05:03:00|DLCS|1715317380|1156.4634392784|1156.4726760806|1156.4634392784|1156.4703589375
2024-05-10 05:04:00|DLCS|1715317440|1156.4688039878|1156.4775279038|1156.4677617154|1156.4775279038
2024-05-10 05:05:00|DLCS|1715317500|1156.4783454192|1156.480788624|1156.4783454192|1156.479273205
2024-05-10 05:06:00|DLCS|1715317560|1156.4790963427|1156.479350525|1156.4740971202|1156.4740971202
2024-05-10 05:07:00|DLCS|1715317620|1156.4742024413|1156.4742024413|1156.4642616423|1156.4643047409
2024-05-10 05:08:00|DLCS|1715317680|1156.4638981595|1156.4638981595|1156.4604367219|1156.4604367219
2024-05-10 05:09:00|DLCS|1715317740|1156.4602473931|1156.4764648725|1156.4601168052|1156.4764648725
2024-05-10 05:10:00|DLCS|1715317800|1156.4794299114|1156.5026810425|1156.4794299114|1156.5026810425
2024-05-10 05:11:00|DLCS|1715317860|1156.5050375414|1156.5252561757|1156.5050375414|1156.5252561757
2024-05-10 05:12:00|DLCS|1715317920|1156.5240754809|1156.5876250687|1156.5240754809|1156.586448485
2024-05-10 05:13:00|DLCS|1715317980|1156.5843854548|1156.5909733563|1156.5737548049|1156.5737548049
2024-05-10 05:14:00|DLCS|1715318040|1156.567553344|1156.567553344|1156.5343658473|1156.5343658473
2024-05-10 05:15:00|DLCS|1715318100|1156.5333718504|1156.5333718504|1156.5043235708|1156.5043235708
2024-05-10 05:16:00|DLCS|1715318160|1156.5017918771|1156.5017918771|1156.4652144021|1156.4652144021
2024-05-10 05:17:00|DLCS|1715318220|1156.465502667|1156.4703071619|1156.4503459374|1156.4503526334
2024-05-10 05:18:00|DLCS|1715318280|1156.4493391326|1156.4501695103|1156.4171241308|1156.4171241308
2024-05-10 05:19:00|DLCS|1715318340|1156.4176066058|1156.4176066058|1156.3942798613|1156.3942798613
2024-05-10 05:20:00|DLCS|1715318400|1156.3930905135|1156.3930905135|1156.343153702|1156.343153702
2024-05-10 05:21:00|DLCS|1715318460|1156.3424587988|1156.3424587988|1156.3009531489|1156.3009531489
2024-05-10 05:22:00|DLCS|1715318520|1156.2969765717|1156.2969765717|1156.2156237707|1156.2156237707
2024-05-10 05:23:00|DLCS|1715318580|1156.2110715081|1156.2110715081|1156.1505277402|1156.1505277402
2024-05-10 05:24:00|DLCS|1715318640|1156.1491265808|1156.1491265808|1156.1193385772|1156.1193385772
2024-05-10 05:25:00|DLCS|1715318700|1156.1170976011|1156.1170976011|1156.0197624437|1156.0197624437
2024-05-10 05:26:00|DLCS|1715318760|1156.0131345036|1156.0131345036|1155.9101179463|1155.9101179463
2024-05-10 05:27:00|DLCS|1715318820|1155.8971364155|1155.8971364155|1155.8233470849|1155.8233470849
2024-05-10 05:28:00|DLCS|1715318880|1155.8088864817|1155.8088864817|1155.7615599352|1155.7615599352
2024-05-10 05:29:00|DLCS|1715318940|1155.7515996206|1155.7515996206|1155.6672786466|1155.6672786466
2024-05-10 05:30:00|DLCS|1715319000|1155.6645100217|1155.6645100217|1155.5373667186|1155.5373667186
2024-05-10 05:31:00|DLCS|1715319060|1155.5334926998|1155.5334926998|1155.4102606717|1155.4102606717
2024-05-10 05:32:00|DLCS|1715319120|1155.4073979314|1155.4073979314|1155.3239656598|1155.3239656598
2024-05-10 05:33:00|DLCS|1715319180|1155.319024488|1155.319024488|1155.2677767884|1155.2677767884
2024-05-10 05:34:00|DLCS|1715319240|1155.2618524365|1155.2618524365|1155.2264690543|1155.2264690543
2024-05-10 05:35:00|DLCS|1715319300|1155.2244128034|1155.2244128034|1155.1569501395|1155.1569501395
2024-05-10 05:36:00|DLCS|1715319360|1155.156014|1155.156014|1155.0885831129|1155.0885831129
2024-05-10 05:37:00|DLCS|1715319420|1155.0869180088|1155.0869180088|1155.0520574439|1155.0520574439
2024-05-10 05:38:00|DLCS|1715319480|1155.0482699601|1155.0482699601|1155.0184739369|1155.0184739369
2024-05-10 05:39:00|DLCS|1715319540|1155.0147146824|1155.0147146824|1154.9774419155|1154.9774419155
2024-05-10 05:40:00|DLCS|1715319600|1154.9756681097|1154.9756681097|1154.9432497465|1154.9432497465
2024-05-10 05:41:00|DLCS|1715319660|1154.9408250969|1154.9408250969|1154.9065637954|1154.9065637954
2024-05-10 05:42:00|DLCS|1715319720|1154.9034131819|1154.9034131819|1154.8832427543|1154.8832427543
2024-05-10 05:43:00|DLCS|1715319780|1154.8676273141|1154.8676273141|1154.8307556568|1154.8307556568
2024-05-10 05:44:00|DLCS|1715319840|1154.8260048756|1154.8260048756|1154.7990457825|1154.7990457825
2024-05-10 05:45:00|DLCS|1715319900|1154.796151717|1154.796151717|1154.7801903139|1154.7801903139
2024-05-10 05:46:00|DLCS|1715319960|1154.7770497449|1154.7770497449|1154.7247033698|1154.7247033698
2024-05-10 05:47:00|DLCS|1715320020|1154.7238483991|1154.7238483991|1154.6908844232|1154.6908844232
2024-05-10 05:48:00|DLCS|1715320080|1154.6884143772|1154.6884143772|1154.668282328|1154.668282328
2024-05-10 05:49:00|DLCS|1715320140|1154.6673220864|1154.6673220864|1154.6460402525|1154.6460402525
2024-05-10 05:50:00|DLCS|1715320200|1154.6410776291|1154.6410776291|1154.6041880989|1154.6041880989
2024-05-10 05:51:00|DLCS|1715320260|1154.5991243973|1154.5991243973|1154.5750586158|1154.5750586158
2024-05-10 05:52:00|DLCS|1715320320|1154.5742095031|1154.5742095031|1154.5573831781|1154.5573831781
2024-05-10 05:53:00|DLCS|1715320380|1154.556920269|1154.556920269|1154.5323247149|1154.5323247149
2024-05-10 05:54:00|DLCS|1715320440|1154.5308593315|1154.5308593315|1154.5184401232|1154.5184401232
2024-05-10 05:55:00|DLCS|1715320500|1154.5181577389|1154.5181577389|1154.4695249727|1154.4695249727
2024-05-10 05:56:00|DLCS|1715320560|1154.4592030636|1154.4592030636|1154.4438596354|1154.4438596354
2024-05-10 05:57:00|DLCS|1715320620|1154.442707179|1154.442707179|1154.4328648464|1154.4328648464
2024-05-10 05:58:00|DLCS|1715320680|1154.4315884734|1154.4316913833|1154.4088375904|1154.4088375904
2024-05-10 05:59:00|DLCS|1715320740|1154.405621985|1154.405621985|1154.3461021222|1154.3461021222
2024-05-10 06:00:00|DLCS|1715320800|1154.3429303984|1154.3429303984|1154.3095918072|1154.3095918072
2024-05-10 06:01:00|DLCS|1715320860|1154.3057810436|1154.3057810436|1154.2400220313|1154.2400220313
2024-05-10 06:02:00|DLCS|1715320920|1154.2318182531|1154.2318182531|1154.1998386521|1154.2013974286
2024-05-10 06:03:00|DLCS|1715320980|1154.1989111973|1154.1989111973|1154.1741611396|1154.1781542209
2024-05-10 06:04:00|DLCS|1715321040|1154.1791295129|1154.1928170036|1154.1464882213|1154.1464882213
2024-05-10 06:05:00|DLCS|1715321100|1154.1433988573|1154.1433988573|1154.1171547247|1154.1192349584
2024-05-10 06:06:00|DLCS|1715321160|1154.1197982919|1154.1197982919|1154.0882711043|1154.0886454987
2024-05-10 06:07:00|DLCS|1715321220|1154.0891300604|1154.0891300604|1154.0496803517|1154.0496803517
2024-05-10 06:08:00|DLCS|1715321280|1154.0484150822|1154.0484150822|1154.029604123|1154.029604123
2024-05-10 06:09:00|DLCS|1715321340|1154.031689076|1154.0355199932|1154.0258167924|1154.0347933127
2024-05-10 06:10:00|DLCS|1715321400|1154.0435108005|1154.0510861176|1154.0413684833|1154.0413684833
2024-05-10 06:11:00|DLCS|1715321460|1154.0430405686|1154.0804911165|1154.0430405686|1154.0804911165
2024-05-10 06:12:00|DLCS|1715321520|1154.0804457509|1154.0989852068|1154.0782364779|1154.0989852068
2024-05-10 06:13:00|DLCS|1715321580|1154.099389591|1154.1184418384|1154.099389591|1154.1184418384
2024-05-10 06:14:00|DLCS|1715321640|1154.1192096316|1154.1366158723|1154.1192096316|1154.1357251929
2024-05-10 06:15:00|DLCS|1715321700|1154.1377696731|1154.1771782992|1154.1377696731|1154.1771782992
2024-05-10 06:16:00|DLCS|1715321760|1154.1795927329|1154.2156598299|1154.1795927329|1154.2156598299
2024-05-10 06:17:00|DLCS|1715321820|1154.2180144554|1154.2655082394|1154.2180144554|1154.2655082394
2024-05-10 06:18:00|DLCS|1715321880|1154.2683087905|1154.3241082978|1154.2683087905|1154.3241082978
2024-05-10 06:19:00|DLCS|1715321940|1154.3276446587|1154.3623611863|1154.3276446587|1154.3623611863
2024-05-10 06:20:00|DLCS|1715322000|1154.365223789|1154.3961510845|1154.365223789|1154.3961510845
2024-05-10 06:21:00|DLCS|1715322060|1154.397971079|1154.4404281973|1154.397971079|1154.4404281973
2024-05-10 06:22:00|DLCS|1715322120|1154.4433796509|1154.4922773089|1154.4433796509|1154.4922773089
2024-05-10 06:23:00|DLCS|1715322180|1154.4980912253|1154.5484141276|1154.4980912253|1154.5484141276
2024-05-10 06:24:00|DLCS|1715322240|1154.5516892096|1154.5682273684|1154.5516892096|1154.5682273684
2024-05-10 06:25:00|DLCS|1715322300|1154.5696065979|1154.6328393454|1154.5696065979|1154.6328393454
2024-05-10 06:26:00|DLCS|1715322360|1154.6388699495|1154.6814486979|1154.6388699495|1154.6814486979
2024-05-10 06:27:00|DLCS|1715322420|1154.6828284836|1154.7338619494|1154.6828284836|1154.7338619494
2024-05-10 06:28:00|DLCS|1715322480|1154.7420883481|1154.7651572183|1154.7420883481|1154.7651572183
2024-05-10 06:29:00|DLCS|1715322540|1154.7725828072|1154.8227755416|1154.7725828072|1154.8227755416
2024-05-10 06:30:00|DLCS|1715322600|1154.823532085|1154.9006166976|1154.823532085|1154.9006166976
2024-05-10 06:31:00|DLCS|1715322660|1154.9019242108|1154.9836609757|1154.9019242108|1154.9836609757
2024-05-10 06:32:00|DLCS|1715322720|1154.9850865249|1155.0360245553|1154.9850865249|1155.0360245553
2024-05-10 06:33:00|DLCS|1715322780|1155.0358217462|1155.0557653446|1155.0358217462|1155.0557653446
2024-05-10 06:34:00|DLCS|1715322840|1155.056613742|1155.0799085572|1155.056613742|1155.0799085572
2024-05-10 06:35:00|DLCS|1715322900|1155.0825526835|1155.1537717557|1155.0825526835|1155.1537717557
2024-05-10 06:36:00|DLCS|1715322960|1155.1552097869|1155.1929511113|1155.1552097869|1155.1929511113
2024-05-10 06:37:00|DLCS|1715323020|1155.2007889392|1155.2405408721|1155.2007889392|1155.2405408721
2024-05-10 06:38:00|DLCS|1715323080|1155.2436663023|1155.2750829247|1155.2436663023|1155.2750829247
2024-05-10 06:39:00|DLCS|1715323140|1155.2796689121|1155.3231245196|1155.2796689121|1155.3231245196
2024-05-10 06:40:00|DLCS|1715323200|1155.3240081706|1155.3484292791|1155.3240081706|1155.3484292791
2024-05-10 06:41:00|DLCS|1715323260|1155.3513237525|1155.3920656684|1155.3513237525|1155.3920656684
2024-05-10 06:42:00|DLCS|1715323320|1155.3956904791|1155.4141188067|1155.3956904791|1155.4141188067
2024-05-10 06:43:00|DLCS|1715323380|1155.415753683|1155.4574002389|1155.415753683|1155.4574002389
2024-05-10 06:44:00|DLCS|1715323440|1155.461540293|1155.5049373371|1155.461540293|1155.5049373371
2024-05-10 06:45:00|DLCS|1715323500|1155.507657966|1155.5723889555|1155.507657966|1155.5723889555
2024-05-10 06:46:00|DLCS|1715323560|1155.5911234639|1155.7515954539|1155.5911234639|1155.7515954539
2024-05-10 06:47:00|DLCS|1715323620|1155.7592206333|1155.8549806158|1155.7592206333|1155.8549806158
2024-05-10 06:48:00|DLCS|1715323680|1155.8566466738|1155.9645384445|1155.8566466738|1155.9645384445
2024-05-10 06:49:00|DLCS|1715323740|1155.9678910247|1156.0770910889|1155.9678910247|1156.0770910889
2024-05-10 06:50:00|DLCS|1715323800|1156.0875155877|1156.1499640683|1156.0875155877|1156.1499640683
2024-05-10 06:51:00|DLCS|1715323860|1156.152110808|1156.2397639143|1156.152110808|1156.2397639143
2024-05-10 06:52:00|DLCS|1715323920|1156.2668943372|1156.5329263919|1156.2668943372|1156.5329263919
2024-05-10 06:53:00|DLCS|1715323980|1156.5538984945|1156.7946481675|1156.5538984945|1156.7946481675
2024-05-10 06:54:00|DLCS|1715324040|1156.8061099313|1156.9129799228|1156.8061099313|1156.9129799228
2024-05-10 06:55:00|DLCS|1715324100|1156.9297543734|1157.0448839794|1156.9297543734|1157.0448839794
2024-05-10 06:56:00|DLCS|1715324160|1157.0519540635|1157.1994616829|1157.0519540635|1157.1994616829
2024-05-10 06:57:00|DLCS|1715324220|1157.2100578258|1157.4041430149|1157.2100578258|1157.4041430149
2024-05-10 06:58:00|DLCS|1715324280|1157.4542650118|1157.6308266924|1157.4542650118|1157.6308266924
2024-05-10 06:59:00|DLCS|1715324340|1157.6356201753|1157.7403741886|1157.6356201753|1157.7403741886
2024-05-10 07:00:00|DLCS|1715324400|1157.7471652883|1157.833804333|1157.7471652883|1157.833804333
2024-05-10 07:01:00|DLCS|1715324460|1157.8493931906|1158.0560420446|1157.8493931906|1158.0560420446
2024-05-10 07:02:00|DLCS|1715324520|1158.0614299214|1158.2205790122|1158.0614299214|1158.2205790122
2024-05-10 07:03:00|DLCS|1715324580|1158.234176168|1158.4877866645|1158.234176168|1158.4877866645
2024-05-10 07:04:00|DLCS|1715324640|1158.4947210121|1158.7356767195|1158.4947210121|1158.7356767195
2024-05-10 07:05:00|DLCS|1715324700|1158.7453107192|1158.8776131263|1158.7453107192|1158.8776131263
2024-05-10 07:06:00|DLCS|1715324760|1158.8908558909|1158.9994568575|1158.8908558909|1158.9994568575
2024-05-10 07:07:00|DLCS|1715324820|1159.003630257|1159.082762985|1159.003630257|1159.082762985
2024-05-10 07:08:00|DLCS|1715324880|1159.0875370732|1159.1450425482|1159.0875370732|1159.1450425482
2024-05-10 07:09:00|DLCS|1715324940|1159.1503638415|1159.1947444534|1159.1503638415|1159.1947444534
2024-05-10 07:10:00|DLCS|1715325000|1159.2055365714|1159.2317598347|1159.2055365714|1159.2317598347
2024-05-10 07:11:00|DLCS|1715325060|1159.2351991496|1159.2777402229|1159.2351991496|1159.2777402229
2024-05-10 07:12:00|DLCS|1715325120|1159.2784197901|1159.2942072937|1159.2764549108|1159.2942072937
2024-05-10 07:13:00|DLCS|1715325180|1159.2923786854|1159.3010397586|1159.2918947771|1159.3000773907
2024-05-10 07:14:00|DLCS|1715325240|1159.3015474851|1159.3048353774|1159.2999999685|1159.3048353774
2024-05-10 07:15:00|DLCS|1715325300|1159.3053824845|1159.3305697509|1159.3053824845|1159.3305697509
2024-05-10 07:16:00|DLCS|1715325360|1159.331832796|1159.3801337406|1159.331832796|1159.3801337406
2024-05-10 07:17:00|DLCS|1715325420|1159.3820681761|1159.5485875563|1159.3820681761|1159.5485875563
2024-05-10 07:18:00|DLCS|1715325480|1159.5739651776|1159.8420694051|1159.5739651776|1159.8420694051
2024-05-10 07:19:00|DLCS|1715325540|1159.8568111144|1159.9357171423|1159.8568111144|1159.9357171423
2024-05-10 07:20:00|DLCS|1715325600|1159.9427475984|1160.0111753165|1159.9427475984|1160.0111753165
2024-05-10 07:21:00|DLCS|1715325660|1160.0167097239|1160.1041916422|1160.0167097239|1160.1041916422
2024-05-10 07:22:00|DLCS|1715325720|1160.1096378002|1160.2113659739|1160.1096378002|1160.2113659739
2024-05-10 07:23:00|DLCS|1715325780|1160.2391501548|1160.3020181865|1160.2391501548|1160.3020181865
2024-05-10 07:24:00|DLCS|1715325840|1160.3068952832|1160.333701338|1160.3068952832|1160.333701338
2024-05-10 07:25:00|DLCS|1715325900|1160.355852044|1160.4244802349|1160.355852044|1160.4244802349
2024-05-10 07:26:00|DLCS|1715325960|1160.4297479801|1160.4969422086|1160.4297479801|1160.4969422086
2024-05-10 07:27:00|DLCS|1715326020|1160.4995486922|1160.5517819081|1160.4995486922|1160.5517819081
2024-05-10 07:28:00|DLCS|1715326080|1160.587153861|1160.6504700685|1160.587153861|1160.6504700685
2024-05-10 07:29:00|DLCS|1715326140|1160.6542676669|1160.6942904495|1160.6542676669|1160.6942904495
2024-05-10 07:30:00|DLCS|1715326200|1160.7010497298|1160.7846377186|1160.7010497298|1160.7846377186
2024-05-10 07:31:00|DLCS|1715326260|1160.7885577153|1160.8749804239|1160.7885577153|1160.8749804239
2024-05-10 07:32:00|DLCS|1715326320|1160.8765072189|1160.948962035|1160.8765072189|1160.948962035
2024-05-10 07:33:00|DLCS|1715326380|1160.953927644|1161.0163607973|1160.953927644|1161.0163607973
2024-05-10 07:34:00|DLCS|1715326440|1161.0222167339|1161.0527001039|1161.0222167339|1161.0527001039
2024-05-10 07:35:00|DLCS|1715326500|1161.0523810016|1161.0886236093|1161.0523810016|1161.0873620649
2024-05-10 07:36:00|DLCS|1715326560|1161.0890635598|1161.1257159343|1161.0890635598|1161.1257159343
2024-05-10 07:37:00|DLCS|1715326620|1161.1267294484|1161.1579565144|1161.1267294484|1161.1579565144
2024-05-10 07:38:00|DLCS|1715326680|1161.1620036285|1161.1899184581|1161.1620036285|1161.1899184581
2024-05-10 07:39:00|DLCS|1715326740|1161.1937439864|1161.2207999026|1161.1937439864|1161.2207999026
2024-05-10 07:40:00|DLCS|1715326800|1161.2217005376|1161.2411109371|1161.2217005376|1161.2411109371
2024-05-10 07:41:00|DLCS|1715326860|1161.241272067|1161.2870148138|1161.241272067|1161.2870148138
2024-05-10 07:42:00|DLCS|1715326920|1161.2912290824|1161.3085960797|1161.2912290824|1161.3085960797
2024-05-10 07:43:00|DLCS|1715326980|1161.3126077956|1161.3502655658|1161.3126077956|1161.3502655658
2024-05-10 07:44:00|DLCS|1715327040|1161.3548360186|1161.3778632269|1161.3548360186|1161.3778632269
2024-05-10 07:45:00|DLCS|1715327100|1161.3819632513|1161.4254619068|1161.3819632513|1161.4254619068
2024-05-10 07:46:00|DLCS|1715327160|1161.4351579801|1161.5209729013|1161.4351579801|1161.5209729013
2024-05-10 07:47:00|DLCS|1715327220|1161.5348315106|1161.6031141808|1161.5348315106|1161.6031141808
2024-05-10 07:48:00|DLCS|1715327280|1161.6042852449|1161.6811451244|1161.6042852449|1161.6811451244
2024-05-10 07:49:00|DLCS|1715327340|1161.6829378549|1161.7167989822|1161.6829378549|1161.7167989822
2024-05-10 07:50:00|DLCS|1715327400|1161.7178832522|1161.7321345304|1161.7178832522|1161.7310550181
2024-05-10 07:51:00|DLCS|1715327460|1161.731998428|1161.7565233345|1161.731998428|1161.7565233345
2024-05-10 07:52:00|DLCS|1715327520|1161.7664465253|1161.8192323182|1161.7664465253|1161.8192323182
2024-05-10 07:53:00|DLCS|1715327580|1161.8226651583|1161.8275042659|1161.8192025485|1161.8254391963
2024-05-10 07:54:00|DLCS|1715327640|1161.8242204349|1161.8242204349|1161.8183640388|1161.8200661999
2024-05-10 07:55:00|DLCS|1715327700|1161.8221834904|1161.8221834904|1161.8119849061|1161.8119849061
2024-05-10 07:56:00|DLCS|1715327760|1161.8116201103|1161.8116201103|1161.796836632|1161.796836632
2024-05-10 07:57:00|DLCS|1715327820|1161.7964642209|1161.7964642209|1161.7778467968|1161.7778467968
2024-05-10 07:58:00|DLCS|1715327880|1161.7753442989|1161.7753442989|1161.7616883253|1161.7616883253
2024-05-10 07:59:00|DLCS|1715327940|1161.761423172|1161.7618177493|1161.7557081606|1161.7557081606
2024-05-10 08:00:00|DLCS|1715328000|1161.7379275456|1161.7379275456|1161.7278647172|1161.7278647172
2024-05-10 08:01:00|DLCS|1715328060|1161.7280680508|1161.7280680508|1161.6724353955|1161.6724353955
2024-05-10 08:02:00|DLCS|1715328120|1161.6693716802|1161.6693716802|1161.6024721796|1161.6024721796
2024-05-10 08:03:00|DLCS|1715328180|1161.5990976592|1161.5990976592|1161.5432841529|1161.5432841529
2024-05-10 08:04:00|DLCS|1715328240|1161.5412583621|1161.5412583621|1161.4640423583|1161.4640423583
2024-05-10 08:05:00|DLCS|1715328300|1161.4586998083|1161.4586998083|1161.393390753|1161.393390753
2024-05-10 08:06:00|DLCS|1715328360|1161.3892363409|1161.3892363409|1161.297747653|1161.297747653
2024-05-10 08:07:00|DLCS|1715328420|1161.2935807265|1161.2935807265|1161.2697434432|1161.2697434432
2024-05-10 08:08:00|DLCS|1715328480|1161.2690195136|1161.2690195136|1161.2337081604|1161.2337081604
2024-05-10 08:09:00|DLCS|1715328540|1161.2329540557|1161.2329540557|1161.2101588372|1161.2182891696
2024-05-10 08:10:00|DLCS|1715328600|1161.2199892025|1161.2347120883|1161.2190692657|1161.2316228188
2024-05-10 08:11:00|DLCS|1715328660|1161.2332197246|1161.2358085702|1161.2168253012|1161.2194735232
2024-05-10 08:12:00|DLCS|1715328720|1161.2249501485|1161.2308260153|1161.2171419672|1161.2293805565
2024-05-10 08:13:00|DLCS|1715328780|1161.2458388707|1161.2458388707|1161.224304888|1161.2408302783
2024-05-10 08:14:00|DLCS|1715328840|1161.2397651483|1161.2577689754|1161.2347522631|1161.2455855537
2024-05-10 08:15:00|DLCS|1715328900|1161.2665635513|1161.2976553026|1161.2616718701|1161.2924028946
2024-05-10 08:16:00|DLCS|1715328960|1161.2918253897|1161.2918253897|1161.2594237052|1161.2594237052
2024-05-10 08:17:00|DLCS|1715329020|1161.2552696315|1161.2552696315|1161.1472850687|1161.1472850687
2024-05-10 08:18:00|DLCS|1715329080|1161.1035980517|1161.1035980517|1160.90484915|1160.90484915
2024-05-10 08:19:00|DLCS|1715329140|1160.887257675|1160.887257675|1160.7931273782|1160.7931273782
2024-05-10 08:20:00|DLCS|1715329200|1160.7852725591|1160.7852725591|1160.7136806669|1160.7136806669
2024-05-10 08:21:00|DLCS|1715329260|1160.6989360981|1160.6989360981|1160.5961993234|1160.5961993234
2024-05-10 08:22:00|DLCS|1715329320|1160.5932781713|1160.5932781713|1160.4961124961|1160.4961124961
2024-05-10 08:23:00|DLCS|1715329380|1160.4925315353|1160.4925315353|1160.4443285346|1160.4443285346
2024-05-10 08:24:00|DLCS|1715329440|1160.4440601496|1160.4440601496|1160.4019781211|1160.4019781211
2024-05-10 08:25:00|DLCS|1715329500|1160.3712785347|1160.3712785347|1160.3029388041|1160.3029388041
2024-05-10 08:26:00|DLCS|1715329560|1160.2929486216|1160.2929486216|1160.2244172066|1160.2244172066
2024-05-10 08:27:00|DLCS|1715329620|1160.2212424257|1160.2212424257|1160.1729453736|1160.1729453736
2024-05-10 08:28:00|DLCS|1715329680|1160.1239048449|1160.1239048449|1160.0302990864|1160.0302990864
2024-05-10 08:29:00|DLCS|1715329740|1160.0187306594|1160.0187306594|1159.937966054|1159.937966054
2024-05-10 08:30:00|DLCS|1715329800|1159.933212151|1159.933212151|1159.7672559741|1159.7672559741
2024-05-10 08:31:00|DLCS|1715329860|1159.7659901379|1159.7659901379|1159.6897351983|1159.6897351983
2024-05-10 08:32:00|DLCS|1715329920|1159.6862711817|1159.6862711817|1159.6095682381|1159.6103885419
2024-05-10 08:33:00|DLCS|1715329980|1159.6094945481|1159.6094945481|1159.5301542698|1159.5301542698
2024-05-10 08:34:00|DLCS|1715330040|1159.5263419817|1159.5263419817|1159.4595324848|1159.4595324848
2024-05-10 08:35:00|DLCS|1715330100|1159.4517895011|1159.4517895011|1159.3396673887|1159.3396673887
2024-05-10 08:36:00|DLCS|1715330160|1159.3327523372|1159.3327523372|1159.2508097909|1159.2508097909
2024-05-10 08:37:00|DLCS|1715330220|1159.2492674141|1159.2492674141|1159.1634394998|1159.1634394998
2024-05-10 08:38:00|DLCS|1715330280|1159.157776069|1159.157776069|1159.1142001796|1159.1142001796
2024-05-10 08:39:00|DLCS|1715330340|1159.1101297289|1159.1101297289|1159.065245483|1159.065245483
2024-05-10 08:40:00|DLCS|1715330400|1159.063412144|1159.063412144|1159.0278751754|1159.0278751754
2024-05-10 08:41:00|DLCS|1715330460|1159.0256676265|1159.0256676265|1158.9649969289|1158.9649969289
2024-05-10 08:42:00|DLCS|1715330520|1158.9633562394|1158.9633562394|1158.8473885236|1158.8473885236
2024-05-10 08:43:00|DLCS|1715330580|1158.834627066|1158.834627066|1158.7820669839|1158.7820669839
2024-05-10 08:44:00|DLCS|1715330640|1158.77866917|1158.77866917|1158.7441078671|1158.7441078671
2024-05-10 08:45:00|DLCS|1715330700|1158.7412968713|1158.7412968713|1158.6997728398|1158.6997728398
2024-05-10 08:46:00|DLCS|1715330760|1158.6925390185|1158.6925390185|1158.6333615067|1158.6333615067
2024-05-10 08:47:00|DLCS|1715330820|1158.625818769|1158.625818769|1158.5657880574|1158.5657880574
2024-05-10 08:48:00|DLCS|1715330880|1158.5454130775|1158.5454130775|1158.4950546379|1158.4950546379
2024-05-10 08:49:00|DLCS|1715330940|1158.4889732962|1158.4889732962|1158.4441940216|1158.4441940216
2024-05-10 08:50:00|DLCS|1715331000|1158.4381543251|1158.4381543251|1158.4015305156|1158.4015305156
2024-05-10 08:51:00|DLCS|1715331060|1158.4003948782|1158.4003948782|1158.3654194003|1158.3654194003
2024-05-10 08:52:00|DLCS|1715331120|1158.3606243173|1158.3606243173|1158.3327683253|1158.3327683253
2024-05-10 08:53:00|DLCS|1715331180|1158.3315244969|1158.3315244969|1158.2443421364|1158.2443421364
2024-05-10 08:54:00|DLCS|1715331240|1158.2307896201|1158.2307896201|1158.1677836093|1158.1677836093
2024-05-10 08:55:00|DLCS|1715331300|1158.1623058815|1158.1623058815|1158.113533252|1158.113533252
2024-05-10 08:56:00|DLCS|1715331360|1158.1121538555|1158.1121538555|1158.0113376956|1158.0113376956
2024-05-10 08:57:00|DLCS|1715331420|1158.0030006539|1158.0030006539|1157.9471896854|1157.9471896854
2024-05-10 08:58:00|DLCS|1715331480|1157.9460139826|1157.9460139826|1157.9157425134|1157.9157425134
2024-05-10 08:59:00|DLCS|1715331540|1157.9142197901|1157.9142197901|1157.8790451016|1157.8790451016
2024-05-10 09:00:00|DLCS|1715331600|1157.8416961977|1157.8446839237|1157.8374861921|1157.8389929969
2024-05-10 09:01:00|DLCS|1715331660|1157.8391100627|1157.8391100627|1157.7609954912|1157.7609954912
2024-05-10 09:02:00|DLCS|1715331720|1157.7575262582|1157.7575262582|1157.6550024698|1157.6550024698
2024-05-10 09:03:00|DLCS|1715331780|1157.6462297923|1157.6462297923|1157.603693777|1157.603693777
2024-05-10 09:04:00|DLCS|1715331840|1157.6023143769|1157.6023143769|1157.5542747517|1157.5542747517
2024-05-10 09:05:00|DLCS|1715331900|1157.5541994205|1157.5541994205|1157.5112127905|1157.5112127905
2024-05-10 09:06:00|DLCS|1715331960|1157.5095670725|1157.5095670725|1157.4544821695|1157.4544821695
2024-05-10 09:07:00|DLCS|1715332020|1157.4496801542|1157.4496801542|1157.4039482507|1157.4039482507
2024-05-10 09:08:00|DLCS|1715332080|1157.401062681|1157.401062681|1157.3611672272|1157.3611672272
2024-05-10 09:09:00|DLCS|1715332140|1157.359139176|1157.359139176|1157.3228356131|1157.3228356131
2024-05-10 09:10:00|DLCS|1715332200|1157.3194873095|1157.3194873095|1157.2886188127|1157.2886188127
2024-05-10 09:11:00|DLCS|1715332260|1157.2734646167|1157.2734646167|1157.2626723438|1157.2626723438
2024-05-10 09:12:00|DLCS|1715332320|1157.262049658|1157.262049658|1157.242175328|1157.242175328
2024-05-10 09:13:00|DLCS|1715332380|1157.2422436047|1157.2422436047|1157.2101943708|1157.2101943708
2024-05-10 09:14:00|DLCS|1715332440|1157.2083060144|1157.2083060144|1157.1976724936|1157.1976724936
2024-05-10 09:15:00|DLCS|1715332500|1157.1961245945|1157.1965851395|1157.1887592861|1157.1887592861
2024-05-10 09:16:00|DLCS|1715332560|1157.1885690461|1157.1886802371|1157.1837662943|1157.1838356847
2024-05-10 09:17:00|DLCS|1715332620|1157.1779374717|1157.1840494543|1157.1673560798|1157.1840494543
2024-05-10 09:18:00|DLCS|1715332680|1157.1917214836|1157.19615681|1157.1829139561|1157.1829139561
2024-05-10 09:19:00|DLCS|1715332740|1157.1795195006|1157.1795195006|1157.1460093342|1157.1460093342
2024-05-10 09:20:00|DLCS|1715332800|1157.1452550316|1157.1452550316|1157.1298592763|1157.1298592763
2024-05-10 09:21:00|DLCS|1715332860|1157.1271645964|1157.1271645964|1157.0872248144|1157.0872248144
2024-05-10 09:22:00|DLCS|1715332920|1157.082517782|1157.082517782|1157.0509880555|1157.0509880555
2024-05-10 09:23:00|DLCS|1715332980|1157.0499420194|1157.0499420194|1157.0315938555|1157.0315938555
2024-05-10 09:24:00|DLCS|1715333040|1157.0307113517|1157.0307113517|1157.0014655784|1157.0053628545
2024-05-10 09:25:00|DLCS|1715333100|1157.005634664|1157.005634664|1156.9888214535|1156.9888214535
2024-05-10 09:26:00|DLCS|1715333160|1156.9888497417|1156.9888497417|1156.9777950208|1156.9777950208
2024-05-10 09:27:00|DLCS|1715333220|1156.9771492581|1156.9771492581|1156.9728820928|1156.9728820928
2024-05-10 09:28:00|DLCS|1715333280|1156.9723363175|1156.9723363175|1156.9688945535|1156.9688945535
2024-05-10 09:29:00|DLCS|1715333340|1156.968360767|1156.968360767|1156.9628279428|1156.9628279428
2024-05-10 09:30:00|DLCS|1715333400|1156.961744894|1156.961744894|1156.9474076069|1156.9474076069
2024-05-10 09:31:00|DLCS|1715333460|1156.9468648791|1156.9468648791|1156.9258852018|1156.9258852018
2024-05-10 09:32:00|DLCS|1715333520|1156.924884122|1156.9583087496|1156.9179173499|1156.958105509
2024-05-10 09:33:00|DLCS|1715333580|1156.957423642|1156.957423642|1156.9511750282|1156.9511750282
2024-05-10 09:34:00|DLCS|1715333640|1156.9534860763|1156.9547610649|1156.9461307222|1156.9461307222
2024-05-10 09:35:00|DLCS|1715333700|1156.9461571936|1156.9461571936|1156.933984598|1156.9343354169
2024-05-10 09:36:00|DLCS|1715333760|1156.9348641674|1156.9348641674|1156.9242127772|1156.9242127772
2024-05-10 09:37:00|DLCS|1715333820|1156.9237329624|1156.9237329624|1156.9145684237|1156.9145684237
2024-05-10 09:38:00|DLCS|1715333880|1156.9132865744|1156.9132865744|1156.8742710182|1156.8742710182
2024-05-10 09:39:00|DLCS|1715333940|1156.8737416146|1156.8747379608|1156.869961066|1156.8747379608
2024-05-10 09:40:00|DLCS|1715334000|1156.8749211375|1156.882569695|1156.8741909297|1156.8817955174
2024-05-10 09:41:00|DLCS|1715334060|1156.8814851112|1156.8818047203|1156.8797692286|1156.8809192791
2024-05-10 09:42:00|DLCS|1715334120|1156.8809052609|1156.8848101598|1156.8766442531|1156.8788437695
2024-05-10 09:43:00|DLCS|1715334180|1156.8787014275|1156.9185999414|1156.8787014275|1156.9185999414
2024-05-10 09:44:00|DLCS|1715334240|1156.9214132824|1157.013199028|1156.9214132824|1157.013199028
2024-05-10 09:45:00|DLCS|1715334300|1157.0135817327|1157.0601126935|1157.0135817327|1157.0601126935
2024-05-10 09:46:00|DLCS|1715334360|1157.068018133|1157.1481968335|1157.068018133|1157.1481968335
2024-05-10 09:47:00|DLCS|1715334420|1157.1512739557|1157.2127146579|1157.1512739557|1157.2127146579
2024-05-10 09:48:00|DLCS|1715334480|1157.2167286901|1157.2551461115|1157.2167286901|1157.2551461115
2024-05-10 09:49:00|DLCS|1715334540|1157.2564056582|1157.2872458787|1157.2564056582|1157.2872458787
2024-05-10 09:50:00|DLCS|1715334600|1157.287899488|1157.3015128919|1157.287899488|1157.3015128919
2024-05-10 09:51:00|DLCS|1715334660|1157.3027615579|1157.3061752059|1157.3022405502|1157.3045085078
2024-05-10 09:52:00|DLCS|1715334720|1157.3054034841|1157.3241246897|1157.3054034841|1157.3241246897
2024-05-10 09:53:00|DLCS|1715334780|1157.3251082614|1157.3355286136|1157.3251082614|1157.3355286136
2024-05-10 09:54:00|DLCS|1715334840|1157.335458972|1157.3578654587|1157.335458972|1157.3571209935
2024-05-10 09:55:00|DLCS|1715334900|1157.3573547288|1157.3608795096|1157.3573547288|1157.3608795096
2024-05-10 09:56:00|DLCS|1715334960|1157.3611620149|1157.3759641115|1157.3611620149|1157.3759641115
2024-05-10 09:57:00|DLCS|1715335020|1157.3760683842|1157.3894135379|1157.3760683842|1157.3892257538
2024-05-10 09:58:00|DLCS|1715335080|1157.3904400843|1157.3908372219|1157.3885991091|1157.3901863232
2024-05-10 09:59:00|DLCS|1715335140|1157.3920269326|1157.394553798|1157.3884686287|1157.3904824933
2024-05-10 10:00:00|DLCS|1715335200|1157.3875929375|1157.3875929375|1157.3741173783|1157.3741173783
2024-05-10 10:01:00|DLCS|1715335260|1157.3731348935|1157.3902869849|1157.3691702759|1157.3902869849
2024-05-10 10:02:00|DLCS|1715335320|1157.3896481257|1157.4038021015|1157.3873409027|1157.4033780394
2024-05-10 10:03:00|DLCS|1715335380|1157.402697925|1157.4039712877|1157.4001854701|1157.40365655
2024-05-10 10:04:00|DLCS|1715335440|1157.4030532096|1157.4199094843|1157.4030532096|1157.4199094843
2024-05-10 10:05:00|DLCS|1715335500|1157.4202440352|1157.4373729317|1157.4202440352|1157.4373729317
2024-05-10 10:06:00|DLCS|1715335560|1157.4386639031|1157.4460229384|1157.4354276088|1157.4460229384
2024-05-10 10:07:00|DLCS|1715335620|1157.4426181238|1157.4645090081|1157.4426181238|1157.4645090081
2024-05-10 10:08:00|DLCS|1715335680|1157.4659057602|1157.4992336035|1157.4659057602|1157.4992336035
2024-05-10 10:09:00|DLCS|1715335740|1157.499769661|1157.5287636691|1157.499769661|1157.5287636691
2024-05-10 10:10:00|DLCS|1715335800|1157.5311461472|1157.5519108988|1157.5295649659|1157.5519108988
2024-05-10 10:11:00|DLCS|1715335860|1157.5792083891|1157.5803340173|1157.5684757314|1157.569405854
2024-05-10 10:12:00|DLCS|1715335920|1157.572989148|1157.5835587162|1157.5719581895|1157.583251211
2024-05-10 10:13:00|DLCS|1715335980|1157.587053845|1157.6206499657|1157.587053845|1157.6002914629
2024-05-10 10:14:00|DLCS|1715336040|1157.5968325082|1157.5968325082|1157.5712233085|1157.5730419935
2024-05-10 10:15:00|DLCS|1715336100|1157.5738747089|1157.5738747089|1157.5511446513|1157.5588642211
2024-05-10 10:16:00|DLCS|1715336160|1157.5578675434|1157.5581852367|1157.5493098534|1157.5581852367
2024-05-10 10:17:00|DLCS|1715336220|1157.570941711|1157.6001183453|1157.570941711|1157.5983759528
2024-05-10 10:18:00|DLCS|1715336280|1157.5981910083|1157.6283624362|1157.5981910083|1157.6283624362
2024-05-10 10:19:00|DLCS|1715336340|1157.6344680623|1157.6797391864|1157.6344680623|1157.6797391864
2024-05-10 10:20:00|DLCS|1715336400|1157.6792758348|1157.686813579|1157.6784974169|1157.6836580756
2024-05-10 10:21:00|DLCS|1715336460|1157.6900172082|1157.7133734652|1157.6900172082|1157.7133734652
2024-05-10 10:22:00|DLCS|1715336520|1157.7206776254|1157.7467648821|1157.7206776254|1157.7422242742
2024-05-10 10:23:00|DLCS|1715336580|1157.7420394054|1157.7524046052|1157.7416358989|1157.7524046052
2024-05-10 10:24:00|DLCS|1715336640|1157.7525064192|1157.7886355895|1157.7525064192|1157.7827756361
2024-05-10 10:25:00|DLCS|1715336700|1157.786079903|1157.795885735|1157.779145042|1157.795885735
2024-05-10 10:26:00|DLCS|1715336760|1157.7963743923|1157.806328705|1157.7963743923|1157.806328705
2024-05-10 10:27:00|DLCS|1715336820|1157.806472514|1157.8133088558|1157.806472514|1157.8100771371
2024-05-10 10:28:00|DLCS|1715336880|1157.8103631558|1157.8263843022|1157.8103631558|1157.8263843022
2024-05-10 10:29:00|DLCS|1715336940|1157.8271958195|1157.8556440022|1157.8271958195|1157.8556440022
2024-05-10 10:30:00|DLCS|1715337000|1157.856603437|1157.8886993989|1157.856603437|1157.8886993989
2024-05-10 10:31:00|DLCS|1715337060|1157.8915253351|1157.941576828|1157.8915253351|1157.941576828
2024-05-10 10:32:00|DLCS|1715337120|1157.9443124374|1158.0147577868|1157.9443124374|1158.0147577868
2024-05-10 10:33:00|DLCS|1715337180|1158.016261966|1158.0375274303|1158.016261966|1158.0375274303
2024-05-10 10:34:00|DLCS|1715337240|1158.0408787606|1158.0555665492|1158.0408787606|1158.0555665492
2024-05-10 10:35:00|DLCS|1715337300|1158.0556486058|1158.0692979811|1158.0556486058|1158.0692979811
2024-05-10 10:36:00|DLCS|1715337360|1158.0704580275|1158.080273992|1158.0704580275|1158.080273992
2024-05-10 10:37:00|DLCS|1715337420|1158.0802222713|1158.0938476707|1158.0801844768|1158.0888841364
2024-05-10 10:38:00|DLCS|1715337480|1158.0886790475|1158.0927565644|1158.0863615887|1158.0927565644
2024-05-10 10:39:00|DLCS|1715337540|1158.0927529945|1158.0968642325|1158.0917698473|1158.0968642325
2024-05-10 10:40:00|DLCS|1715337600|1158.0970947362|1158.0976674892|1158.0951781794|1158.0951781794
2024-05-10 10:41:00|DLCS|1715337660|1158.0947952711|1158.0959387401|1158.0816943|1158.0816943
2024-05-10 10:42:00|DLCS|1715337720|1158.0802431767|1158.0803409926|1158.0658869896|1158.0658869896
2024-05-10 10:43:00|DLCS|1715337780|1158.0649419782|1158.0649419782|1158.0253780405|1158.0253780405
2024-05-10 10:44:00|DLCS|1715337840|1158.0229761436|1158.0229761436|1157.9399263992|1157.9399263992
2024-05-10 10:45:00|DLCS|1715337900|1157.936423905|1157.936423905|1157.8832745778|1157.8832745778
2024-05-10 10:46:00|DLCS|1715337960|1157.8736774024|1157.8736774024|1157.8000057844|1157.8000057844
2024-05-10 10:47:00|DLCS|1715338020|1157.7986634636|1157.7986634636|1157.7418220079|1157.7418220079
2024-05-10 10:48:00|DLCS|1715338080|1157.7412191262|1157.7412191262|1157.701094404|1157.701094404
2024-05-10 10:49:00|DLCS|1715338140|1157.6982885849|1157.6982885849|1157.6721816013|1157.6721816013
2024-05-10 10:50:00|DLCS|1715338200|1157.6711787749|1157.6711787749|1157.6603692197|1157.6603692197
2024-05-10 10:51:00|DLCS|1715338260|1157.6595268459|1157.6595268459|1157.6428219316|1157.6428219316
2024-05-10 10:52:00|DLCS|1715338320|1157.641306452|1157.641306452|1157.6228583681|1157.6228583681
2024-05-10 10:53:00|DLCS|1715338380|1157.6234657304|1157.6234657304|1157.6191331289|1157.6224040151
2024-05-10 10:54:00|DLCS|1715338440|1157.6226158175|1157.6226158175|1157.604084899|1157.6055527339
2024-05-10 10:55:00|DLCS|1715338500|1157.6056379759|1157.6065246183|1157.6030809867|1157.6030809867
2024-05-10 10:56:00|DLCS|1715338560|1157.6025705281|1157.6025705281|1157.5938906704|1157.594332463
2024-05-10 10:57:00|DLCS|1715338620|1157.5933949955|1157.595476244|1157.5781748271|1157.5781748271
2024-05-10 10:58:00|DLCS|1715338680|1157.5775719372|1157.5775719372|1157.5645709431|1157.5645709431
2024-05-10 10:59:00|DLCS|1715338740|1157.5644438611|1157.5644438611|1157.549743096|1157.549743096
2024-05-10 11:00:00|DLCS|1715338800|1157.5483285195|1157.5483285195|1157.5387982533|1157.5387982533
2024-05-10 11:01:00|DLCS|1715338860|1157.5390640123|1157.5390640123|1157.5001847647|1157.5001847647
2024-05-10 11:02:00|DLCS|1715338920|1157.4999853272|1157.4999853272|1157.4731375232|1157.4731375232
2024-05-10 11:03:00|DLCS|1715338980|1157.4733008066|1157.4733008066|1157.4608653503|1157.4608653503
2024-05-10 11:04:00|DLCS|1715339040|1157.4610298154|1157.4610298154|1157.4347744459|1157.4347744459
2024-05-10 11:05:00|DLCS|1715339100|1157.4323574375|1157.4323574375|1157.4031925854|1157.4031925854
2024-05-10 11:06:00|DLCS|1715339160|1157.4025940407|1157.4025940407|1157.395076657|1157.3954047377
2024-05-10 11:07:00|DLCS|1715339220|1157.4021781207|1157.4086953448|1157.4021781207|1157.4086953448
2024-05-10 11:08:00|DLCS|1715339280|1157.4086179278|1157.4086179278|1157.3961041801|1157.3961041801
2024-05-10 11:09:00|DLCS|1715339340|1157.3960725731|1157.3960725731|1157.3801445485|1157.3825061076
2024-05-10 11:10:00|DLCS|1715339400|1157.3839543438|1157.3845826143|1157.3635052151|1157.3635052151
2024-05-10 11:11:00|DLCS|1715339460|1157.3621872898|1157.3671331669|1157.3562419874|1157.3663666473
2024-05-10 11:12:00|DLCS|1715339520|1157.367463405|1157.3704626641|1157.367463405|1157.370018441
2024-05-10 11:13:00|DLCS|1715339580|1157.3707817981|1157.4037117071|1157.3706530427|1157.4037117071
2024-05-10 11:14:00|DLCS|1715339640|1157.4151406129|1157.4485155425|1157.4151406129|1157.4485155425
2024-05-10 11:15:00|DLCS|1715339700|1157.4500587068|1157.4703977412|1157.4500587068|1157.4673481093
2024-05-10 11:16:00|DLCS|1715339760|1157.4684024353|1157.4767829923|1157.4536183188|1157.4536183188
2024-05-10 11:17:00|DLCS|1715339820|1157.4527189479|1157.4527189479|1157.3032096088|1157.3032096088
2024-05-10 11:18:00|DLCS|1715339880|1157.3000338616|1157.3000338616|1157.2270338225|1157.2270338225
2024-05-10 11:19:00|DLCS|1715339940|1157.2242621424|1157.2242621424|1157.2112073918|1157.2112073918
2024-05-10 11:20:00|DLCS|1715340000|1157.2111209237|1157.2116933716|1157.2040820719|1157.2054790464
2024-05-10 11:21:00|DLCS|1715340060|1157.2052884736|1157.2057620253|1157.2023995608|1157.2023995608
2024-05-10 11:22:00|DLCS|1715340120|1157.2019942778|1157.2032055167|1157.2007665325|1157.202742044
2024-05-10 11:23:00|DLCS|1715340180|1157.2022359656|1157.202301439|1157.2001003326|1157.2001003326
2024-05-10 11:24:00|DLCS|1715340240|1157.2001172|1157.2029692003|1157.1999675752|1157.1999675752
2024-05-10 11:25:00|DLCS|1715340300|1157.1987968294|1157.1987968294|1157.193820948|1157.193820948
2024-05-10 11:26:00|DLCS|1715340360|1157.1938373868|1157.1938373868|1157.1874054621|1157.1874054621
2024-05-10 11:27:00|DLCS|1715340420|1157.1866942099|1157.1866942099|1157.1804327631|1157.1804327631
2024-05-10 11:28:00|DLCS|1715340480|1157.1802488439|1157.182886524|1157.1792880457|1157.1792880457
2024-05-10 11:29:00|DLCS|1715340540|1157.1796129111|1157.1806940468|1157.1642847521|1157.1645828873
2024-05-10 11:30:00|DLCS|1715340600|1157.1619156724|1157.1619156724|1157.1517672229|1157.1517672229
2024-05-10 11:31:00|DLCS|1715340660|1157.1514857768|1157.1514857768|1157.1421551769|1157.1448567795
2024-05-10 11:32:00|DLCS|1715340720|1157.1440576758|1157.1637139796|1157.1440576758|1157.1556804099
2024-05-10 11:33:00|DLCS|1715340780|1157.1555329092|1157.1556917505|1157.1492495336|1157.1518585533
2024-05-10 11:34:00|DLCS|1715340840|1157.1535349908|1157.1670137714|1157.151415758|1157.1651449641
2024-05-10 11:35:00|DLCS|1715340900|1157.1663390706|1157.1706430052|1157.1616617666|1157.1616617666
2024-05-10 11:36:00|DLCS|1715340960|1157.1577172672|1157.1591391181|1157.1487901721|1157.1487901721
2024-05-10 11:37:00|DLCS|1715341020|1157.1488953518|1157.1488953518|1157.1424440274|1157.1424440274
2024-05-10 11:38:00|DLCS|1715341080|1157.1426594543|1157.1480853503|1157.1391478604|1157.1480317417
2024-05-10 11:39:00|DLCS|1715341140|1157.1489941607|1157.1490757419|1157.1452947544|1157.1452947544
2024-05-10 11:40:00|DLCS|1715341200|1157.1471720747|1157.1494038877|1157.1461961937|1157.1466457746
2024-05-10 11:41:00|DLCS|1715341260|1157.1463985966|1157.1562257309|1157.1463985966|1157.1562257309
2024-05-10 11:42:00|DLCS|1715341320|1157.156257161|1157.1674854897|1157.1562466767|1157.1674854897
2024-05-10 11:43:00|DLCS|1715341380|1157.1675633682|1157.1685443133|1157.1665747277|1157.1676217074
2024-05-10 11:44:00|DLCS|1715341440|1157.1675758156|1157.1675758156|1157.1661629093|1157.1666108052
2024-05-10 11:45:00|DLCS|1715341500|1157.1666960842|1157.1669280964|1157.1649121953|1157.165144485
2024-05-10 11:46:00|DLCS|1715341560|1157.1640072504|1157.2116272561|1157.1640072504|1157.2116272561
2024-05-10 11:47:00|DLCS|1715341620|1157.2121579456|1157.244425134|1157.2121579456|1157.244425134
2024-05-10 11:48:00|DLCS|1715341680|1157.2475085598|1157.2752851325|1157.2475085598|1157.2752851325
2024-05-10 11:49:00|DLCS|1715341740|1157.276682344|1157.3287464129|1157.276682344|1157.3287464129
2024-05-10 11:50:00|DLCS|1715341800|1157.3382251171|1157.3701235634|1157.3382251171|1157.3701235634
2024-05-10 11:51:00|DLCS|1715341860|1157.3719437099|1157.5528458514|1157.3719437099|1157.5528458514
2024-05-10 11:52:00|DLCS|1715341920|1157.5535880752|1157.5999180372|1157.5535880752|1157.5999180372
2024-05-10 11:53:00|DLCS|1715341980|1157.6010461528|1157.7162314632|1157.6010461528|1157.7162314632
2024-05-10 11:54:00|DLCS|1715342040|1157.7178260426|1157.7481358917|1157.7178260426|1157.7481358917
2024-05-10 11:55:00|DLCS|1715342100|1157.7495787833|1157.8012592691|1157.7495787833|1157.8012592691
2024-05-10 11:56:00|DLCS|1715342160|1157.8111532621|1157.8659477731|1157.8111532621|1157.8659477731
2024-05-10 11:57:00|DLCS|1715342220|1157.8694015235|1157.9969412686|1157.8694015235|1157.9969412686
2024-05-10 11:58:00|DLCS|1715342280|1157.99851571|1158.1471970477|1157.99851571|1158.1471970477
2024-05-10 11:59:00|DLCS|1715342340|1158.1519500652|1158.2240588977|1158.1519500652|1158.2240588977
2024-05-10 12:00:00|DLCS|1715342400|1158.2275233406|1158.325108178|1158.2275233406|1158.325108178
2024-05-10 12:01:00|DLCS|1715342460|1158.3306616535|1158.4694528805|1158.3306616535|1158.4694528805
2024-05-10 12:02:00|DLCS|1715342520|1158.4758303976|1158.7090495063|1158.4758303976|1158.7090495063
2024-05-10 12:03:00|DLCS|1715342580|1158.7130430064|1158.9429497457|1158.7130430064|1158.9429497457
2024-05-10 12:04:00|DLCS|1715342640|1158.9718458385|1159.179691724|1158.9718458385|1159.179691724
2024-05-10 12:05:00|DLCS|1715342700|1159.2225726292|1159.6471417286|1159.2225726292|1159.6471417286
2024-05-10 12:06:00|DLCS|1715342760|1159.6811110888|1160.0389653257|1159.6811110888|1160.0389653257
2024-05-10 12:07:00|DLCS|1715342820|1160.0430559227|1160.1289484823|1160.0430559227|1160.1289484823
2024-05-10 12:08:00|DLCS|1715342880|1160.1316342392|1160.2047582677|1160.1316342392|1160.2047582677
2024-05-10 12:09:00|DLCS|1715342940|1160.2073853643|1160.2649376856|1160.2073853643|1160.2649376856
2024-05-10 12:10:00|DLCS|1715343000|1160.268646206|1160.3244942837|1160.268646206|1160.3244942837
2024-05-10 12:11:00|DLCS|1715343060|1160.3260753929|1160.3688680671|1160.3260753929|1160.3688680671
2024-05-10 12:12:00|DLCS|1715343120|1160.3710034088|1160.3980614375|1160.3710034088|1160.3980614375
2024-05-10 12:13:00|DLCS|1715343180|1160.4064119999|1160.4246490814|1160.4064119999|1160.4246490814
2024-05-10 12:14:00|DLCS|1715343240|1160.4257136708|1160.4519421106|1160.4257136708|1160.4519421106
2024-05-10 12:15:00|DLCS|1715343300|1160.4563671688|1160.4989012886|1160.4563671688|1160.4989012886
2024-05-10 12:16:00|DLCS|1715343360|1160.5021444614|1160.545346514|1160.5021444614|1160.545346514
2024-05-10 12:17:00|DLCS|1715343420|1160.5477800806|1160.6950797737|1160.5477800806|1160.6950797737
2024-05-10 12:18:00|DLCS|1715343480|1160.7024049144|1160.799119018|1160.7024049144|1160.799119018
2024-05-10 12:19:00|DLCS|1715343540|1160.8094135486|1160.8331914098|1160.8094135486|1160.8331914098
2024-05-10 12:20:00|DLCS|1715343600|1160.8333567312|1160.8745542686|1160.8333567312|1160.8740656611
2024-05-10 12:21:00|DLCS|1715343660|1160.8750265629|1160.9099452379|1160.8750265629|1160.9099452379
2024-05-10 12:22:00|DLCS|1715343720|1160.9111608917|1160.928355322|1160.9111608917|1160.928355322
2024-05-10 12:23:00|DLCS|1715343780|1160.9294179376|1160.9436682629|1160.9291743109|1160.9436682629
2024-05-10 12:24:00|DLCS|1715343840|1160.9455315146|1160.9644404189|1160.9455315146|1160.9644404189
2024-05-10 12:25:00|DLCS|1715343900|1160.9648997287|1160.9648997287|1160.9406604138|1160.9406604138
2024-05-10 12:26:00|DLCS|1715343960|1160.9310553389|1160.9404132395|1160.9309768086|1160.9401188337
2024-05-10 12:27:00|DLCS|1715344020|1160.9396807012|1160.951927973|1160.9396807012|1160.951927973
2024-05-10 12:28:00|DLCS|1715344080|1160.9535413116|1160.9656579364|1160.9535413116|1160.9656579364
2024-05-10 12:29:00|DLCS|1715344140|1160.9717236897|1160.9860885458|1160.9717236897|1160.9860885458
2024-05-10 12:30:00|DLCS|1715344200|1160.9871993273|1161.0036997911|1160.9871993273|1161.0036997911
2024-05-10 12:31:00|DLCS|1715344260|1161.0041850325|1161.07122187|1161.0041850325|1161.07122187
2024-05-10 12:32:00|DLCS|1715344320|1161.0719153197|1161.1623880563|1161.0719153197|1161.1622230975
2024-05-10 12:33:00|DLCS|1715344380|1161.1633284611|1161.1765782533|1161.1633284611|1161.1765782533
2024-05-10 12:34:00|DLCS|1715344440|1161.1811793472|1161.258282402|1161.1811793472|1161.258282402
2024-05-10 12:35:00|DLCS|1715344500|1161.2619562149|1161.3063407735|1161.2619562149|1161.3063364118
2024-05-10 12:36:00|DLCS|1715344560|1161.3095811148|1161.3359044385|1161.3095811148|1161.3359044385
2024-05-10 12:37:00|DLCS|1715344620|1161.3363636966|1161.387450714|1161.3363234229|1161.387450714
2024-05-10 12:38:00|DLCS|1715344680|1161.3896602009|1161.4582938291|1161.3896602009|1161.4582938291
2024-05-10 12:39:00|DLCS|1715344740|1161.4636763004|1161.5013407341|1161.4636763004|1161.5013407341
2024-05-10 12:40:00|DLCS|1715344800|1161.5069692349|1161.5372437826|1161.5068484587|1161.5369220455
2024-05-10 12:41:00|DLCS|1715344860|1161.5366324917|1161.6131308419|1161.5366324917|1161.6131308419
2024-05-10 12:42:00|DLCS|1715344920|1161.6133354629|1161.6844960336|1161.6133354629|1161.6844960336
2024-05-10 12:43:00|DLCS|1715344980|1161.6868477731|1161.729289444|1161.6868477731|1161.7292781726
2024-05-10 12:44:00|DLCS|1715345040|1161.7290403039|1161.729574397|1161.7201578076|1161.7201578076
2024-05-10 12:45:00|DLCS|1715345100|1161.7201870118|1161.7220572338|1161.6878471742|1161.6878471742
2024-05-10 12:46:00|DLCS|1715345160|1161.6849609498|1161.7053854518|1161.6849609498|1161.7047330743
2024-05-10 12:47:00|DLCS|1715345220|1161.7055449931|1161.7059025626|1161.6864460804|1161.6868859427
2024-05-10 12:48:00|DLCS|1715345280|1161.6866612341|1161.6880391785|1161.6417234816|1161.6417234816
2024-05-10 12:49:00|DLCS|1715345340|1161.6410427315|1161.6410427315|1161.5938095512|1161.5981875413
2024-05-10 12:50:00|DLCS|1715345400|1161.5978827102|1161.6012057954|1161.5499628078|1161.5499628078
2024-05-10 12:51:00|DLCS|1715345460|1161.5435263993|1161.5865965244|1161.3788748652|1161.3788748652
2024-05-10 12:52:00|DLCS|1715345520|1161.3771133869|1161.3773264411|1161.3463471963|1161.3465955652
2024-05-10 12:53:00|DLCS|1715345580|1161.3461737165|1161.3461737165|1161.3137560422|1161.3154613463
2024-05-10 12:54:00|DLCS|1715345640|1161.3126465548|1161.3126465548|1161.2919980799|1161.2919980799
2024-05-10 12:55:00|DLCS|1715345700|1161.2914912132|1161.2934356267|1161.2721000365|1161.2721000365
2024-05-10 12:56:00|DLCS|1715345760|1161.2712955632|1161.2712955632|1161.2200121594|1161.2200121594
2024-05-10 12:57:00|DLCS|1715345820|1161.2173125817|1161.2173125817|1161.1701242186|1161.1701242186
2024-05-10 12:58:00|DLCS|1715345880|1161.1688061931|1161.1688061931|1161.0821199853|1161.0821199853
2024-05-10 12:59:00|DLCS|1715345940|1161.0792141086|1161.0792141086|1161.0457580603|1161.0457580603
2024-05-10 13:00:00|DLCS|1715346000|1161.0428735665|1161.0428735665|1160.9976173134|1160.9976173134
2024-05-10 13:01:00|DLCS|1715346060|1160.9931165372|1160.9931165372|1160.8262247374|1160.8262247374
2024-05-10 13:02:00|DLCS|1715346120|1160.8182171771|1160.8182171771|1160.6533557964|1160.6533557964
2024-05-10 13:03:00|DLCS|1715346180|1160.6471118283|1160.6471118283|1160.4777166337|1160.4777166337
2024-05-10 13:04:00|DLCS|1715346240|1160.4655547108|1160.4655547108|1160.3214653357|1160.3214653357
2024-05-10 13:05:00|DLCS|1715346300|1160.301031474|1160.301031474|1159.9756403222|1159.9756403222
2024-05-10 13:06:00|DLCS|1715346360|1159.931323721|1159.931323721|1159.5943380632|1159.5943380632
2024-05-10 13:07:00|DLCS|1715346420|1159.5910578896|1159.5910578896|1159.488751566|1159.488751566
2024-05-10 13:08:00|DLCS|1715346480|1159.4824040015|1159.4824040015|1159.3979122114|1159.3979122114
2024-05-10 13:09:00|DLCS|1715346540|1159.3906645195|1159.3906645195|1159.326700285|1159.326700285
2024-05-10 13:10:00|DLCS|1715346600|1159.3187610655|1159.3187610655|1159.2688511457|1159.2688511457
2024-05-10 13:11:00|DLCS|1715346660|1159.2653502473|1159.2653502473|1159.1560090473|1159.1560090473
2024-05-10 13:12:00|DLCS|1715346720|1159.1454137697|1159.1454137697|1159.0852513501|1159.0852513501
2024-05-10 13:13:00|DLCS|1715346780|1159.0814330079|1159.0814330079|1159.0361105397|1159.0361105397
2024-05-10 13:14:00|DLCS|1715346840|1159.0347839741|1159.0347839741|1158.9840169002|1158.9840169002
2024-05-10 13:15:00|DLCS|1715346900|1158.9810398003|1158.9810398003|1158.9132902535|1158.9132902535
2024-05-10 13:16:00|DLCS|1715346960|1158.9115119764|1158.9115119764|1158.8669447555|1158.8669447555
2024-05-10 13:17:00|DLCS|1715347020|1158.858497448|1158.858497448|1158.7713616488|1158.7713616488
2024-05-10 13:18:00|DLCS|1715347080|1158.7679041026|1158.7679041026|1158.7086944121|1158.7086944121
2024-05-10 13:19:00|DLCS|1715347140|1158.6965413266|1158.6965413266|1158.6266560102|1158.6266560102
2024-05-10 13:20:00|DLCS|1715347200|1158.6190905849|1158.6190905849|1158.579592838|1158.579592838
2024-05-10 13:21:00|DLCS|1715347260|1158.5740730785|1158.5740730785|1158.5419499759|1158.5419499759
2024-05-10 13:22:00|DLCS|1715347320|1158.5384244816|1158.5384244816|1158.4768833628|1158.4768833628
2024-05-10 13:23:00|DLCS|1715347380|1158.4711164084|1158.4711164084|1158.3619189119|1158.3619189119
2024-05-10 13:24:00|DLCS|1715347440|1158.3572257636|1158.3572257636|1158.2887450378|1158.2887450378
2024-05-10 13:25:00|DLCS|1715347500|1158.2856128631|1158.2856128631|1158.2185316963|1158.2185316963
2024-05-10 13:26:00|DLCS|1715347560|1158.2093352276|1158.2093352276|1158.0709764865|1158.0709764865
2024-05-10 13:27:00|DLCS|1715347620|1158.0573253874|1158.0573253874|1157.9643827831|1157.9643827831
2024-05-10 13:28:00|DLCS|1715347680|1157.9576411579|1157.9576411579|1157.8838599098|1157.8838599098
2024-05-10 13:29:00|DLCS|1715347740|1157.8787531096|1157.8787531096|1157.7961441416|1157.7961441416
2024-05-10 13:30:00|DLCS|1715347800|1157.7783480944|1157.7783480944|1157.6756514758|1157.6756514758
2024-05-10 13:31:00|DLCS|1715347860|1157.6597744795|1157.6597744795|1157.5225514548|1157.5225514548
2024-05-10 13:32:00|DLCS|1715347920|1157.5173528593|1157.5173528593|1157.4185559839|1157.4185559839
2024-05-10 13:33:00|DLCS|1715347980|1157.4138792945|1157.4138792945|1157.3293717667|1157.3293717667
2024-05-10 13:34:00|DLCS|1715348040|1157.32095009|1157.32095009|1157.2596250595|1157.2596250595
2024-05-10 13:35:00|DLCS|1715348100|1157.2556122282|1157.2556122282|1157.198296919|1157.198296919
2024-05-10 13:36:00|DLCS|1715348160|1157.1962497068|1157.1962497068|1157.1480340628|1157.1480340628
2024-05-10 13:37:00|DLCS|1715348220|1157.145073962|1157.145073962|1157.1259493225|1157.1259493225
2024-05-10 13:38:00|DLCS|1715348280|1157.1219621379|1157.1219621379|1157.0100295834|1157.0100295834
2024-05-10 13:39:00|DLCS|1715348340|1157.0031836844|1157.0031836844|1156.9222047358|1156.9222047358
2024-05-10 13:40:00|DLCS|1715348400|1156.9213640775|1156.9213640775|1156.8395568447|1156.8395568447
2024-05-10 13:41:00|DLCS|1715348460|1156.8349892188|1156.8349892188|1156.7668477647|1156.7668477647
2024-05-10 13:42:00|DLCS|1715348520|1156.7638274841|1156.7638274841|1156.6786716668|1156.6786716668
2024-05-10 13:43:00|DLCS|1715348580|1156.6768763498|1156.6768763498|1156.6006111283|1156.6006111283
2024-05-10 13:44:00|DLCS|1715348640|1156.5970276022|1156.5970276022|1156.5003212457|1156.5003212457
2024-05-10 13:45:00|DLCS|1715348700|1156.4959608133|1156.4959608133|1156.3908375313|1156.3908375313
2024-05-10 13:46:00|DLCS|1715348760|1156.3855136952|1156.3855136952|1156.3425153857|1156.3425153857
2024-05-10 13:47:00|DLCS|1715348820|1156.3416250546|1156.3416250546|1156.2827436808|1156.2827436808
2024-05-10 13:48:00|DLCS|1715348880|1156.2793656089|1156.2793656089|1156.218517298|1156.218517298
2024-05-10 13:49:00|DLCS|1715348940|1156.2167686596|1156.2167686596|1156.2025651649|1156.2075015
2024-05-10 13:50:00|DLCS|1715349000|1156.2078735531|1156.2413345766|1156.2078735531|1156.2413345766
2024-05-10 13:51:00|DLCS|1715349060|1156.244545447|1156.2552730712|1156.2249205885|1156.2552730712
2024-05-10 13:52:00|DLCS|1715349120|1156.2578193759|1156.2699706102|1156.2578193759|1156.2699706102
2024-05-10 13:53:00|DLCS|1715349180|1156.2699139931|1156.2781587396|1156.2699139931|1156.2738998236
2024-05-10 13:54:00|DLCS|1715349240|1156.2739526307|1156.2948758651|1156.2739526307|1156.2948758651
2024-05-10 13:55:00|DLCS|1715349300|1156.2974367546|1156.32223464|1156.2974367546|1156.3175692853
2024-05-10 13:56:00|DLCS|1715349360|1156.3182081992|1156.3185875359|1156.3091923647|1156.3091923647
2024-05-10 13:57:00|DLCS|1715349420|1156.3093510052|1156.3093510052|1156.3059840608|1156.3084537972
2024-05-10 13:58:00|DLCS|1715349480|1156.3091813093|1156.3106189892|1156.2875742082|1156.2875832439
2024-05-10 13:59:00|DLCS|1715349540|1156.2874323818|1156.2877889236|1156.2857402975|1156.2869583761
2024-05-10 14:00:00|DLCS|1715349600|1156.2861568055|1156.2865593872|1156.2817854022|1156.2817854022
2024-05-10 14:01:00|DLCS|1715349660|1156.2801005427|1156.2801005427|1156.175292714|1156.175292714
2024-05-10 14:02:00|DLCS|1715349720|1156.1728049264|1156.1728049264|1155.4694450321|1155.4694450321
2024-05-10 14:03:00|DLCS|1715349780|1155.463851322|1155.463851322|1155.3934045179|1155.3934045179
2024-05-10 14:04:00|DLCS|1715349840|1155.382953684|1155.4111989655|1155.3670201414|1155.4111989655
2024-05-10 14:05:00|DLCS|1715349900|1155.4121958685|1155.416449757|1155.3817325057|1155.3817325057
2024-05-10 14:06:00|DLCS|1715349960|1155.3782766797|1155.3782766797|1155.3545580982|1155.3699561871
2024-05-10 14:07:00|DLCS|1715350020|1155.3708827931|1155.3829317084|1155.3704093912|1155.3822726422
2024-05-10 14:08:00|DLCS|1715350080|1155.3813906025|1155.3813906025|1155.3631406629|1155.3631406629
2024-05-10 14:09:00|DLCS|1715350140|1155.3604980177|1155.3604980177|1155.280812484|1155.280812484
2024-05-10 14:10:00|DLCS|1715350200|1155.2792715367|1155.2792715367|1155.240150115|1155.240150115
2024-05-10 14:11:00|DLCS|1715350260|1155.2341489391|1155.2341489391|1154.962543348|1154.962543348
2024-05-10 14:12:00|DLCS|1715350320|1154.9522876088|1154.9522876088|1154.3890610978|1154.3890610978
2024-05-10 14:13:00|DLCS|1715350380|1154.2900997644|1154.2900997644|1154.0912651242|1154.0912651242
2024-05-10 14:14:00|DLCS|1715350440|1154.0844764516|1154.0844764516|1153.9579824435|1153.9579824435
2024-05-10 14:15:00|DLCS|1715350500|1153.9541297133|1153.9541297133|1153.8646944146|1153.8646944146
2024-05-10 14:16:00|DLCS|1715350560|1153.8610476851|1153.8610476851|1153.7215384821|1153.7215384821
2024-05-10 14:17:00|DLCS|1715350620|1153.7129055498|1153.7129055498|1153.5840286919|1153.5840286919
2024-05-10 14:18:00|DLCS|1715350680|1153.5816234531|1153.5816234531|1153.4543265395|1153.4543265395
2024-05-10 14:19:00|DLCS|1715350740|1153.4501857456|1153.4501857456|1153.2454776917|1153.2454776917
2024-05-10 14:20:00|DLCS|1715350800|1153.2375082274|1153.2375082274|1152.6755744104|1152.6755744104
2024-05-10 14:21:00|DLCS|1715350860|1152.6506022155|1152.6506022155|1152.3718166164|1152.3718166164
2024-05-10 14:22:00|DLCS|1715350920|1152.3576279527|1152.3576279527|1152.1345116798|1152.1345116798
2024-05-10 14:23:00|DLCS|1715350980|1152.1173229209|1152.1173229209|1151.8515258753|1151.8515258753
2024-05-10 14:24:00|DLCS|1715351040|1151.8414737822|1151.8414737822|1151.7275164|1151.7275164
2024-05-10 14:25:00|DLCS|1715351100|1151.7235537875|1151.7235537875|1151.6137047308|1151.6137047308
2024-05-10 14:26:00|DLCS|1715351160|1151.6070529038|1151.6070529038|1151.4774073717|1151.4774073717
2024-05-10 14:27:00|DLCS|1715351220|1151.4669350998|1151.4669350998|1151.3442446629|1151.3442446629
2024-05-10 14:28:00|DLCS|1715351280|1151.335768344|1151.335768344|1151.2291262152|1151.2291262152
2024-05-10 14:29:00|DLCS|1715351340|1151.2180543346|1151.2180543346|1151.0217942514|1151.0217942514
2024-05-10 14:30:00|DLCS|1715351400|1151.0118607787|1151.0118607787|1150.7850856323|1150.7850856323
2024-05-10 14:31:00|DLCS|1715351460|1150.7598167752|1150.7598167752|1150.5381267379|1150.5381267379
2024-05-10 14:32:00|DLCS|1715351520|1150.5313257769|1150.5313257769|1150.2582986287|1150.2582986287
2024-05-10 14:33:00|DLCS|1715351580|1150.2471400606|1150.2471400606|1149.9559133237|1149.9559133237
2024-05-10 14:34:00|DLCS|1715351640|1149.862893976|1149.862893976|1149.6225470617|1149.6225470617
2024-05-10 14:35:00|DLCS|1715351700|1149.6081476016|1149.6081476016|1149.2727133828|1149.2727133828
2024-05-10 14:36:00|DLCS|1715351760|1149.2656121108|1149.2656121108|1148.0632053198|1148.0632053198
2024-05-10 14:37:00|DLCS|1715351820|1147.9806031545|1147.9806031545|1147.4093430432|1147.4093430432
2024-05-10 14:38:00|DLCS|1715351880|1147.3851081382|1147.3851081382|1147.0473048182|1147.0473048182
2024-05-10 14:39:00|DLCS|1715351940|1147.0267244992|1147.0267244992|1146.6815394741|1146.6815394741
2024-05-10 14:40:00|DLCS|1715352000|1146.6450708698|1146.6450708698|1146.4192506556|1146.4192506556
2024-05-10 14:41:00|DLCS|1715352060|1146.4045793521|1146.4045793521|1146.1659064334|1146.1659064334
2024-05-10 14:42:00|DLCS|1715352120|1146.1487256249|1146.1487256249|1145.9050933345|1145.9050933345
2024-05-10 14:43:00|DLCS|1715352180|1145.8779688796|1145.8779688796|1145.5672967554|1145.5672967554
2024-05-10 14:44:00|DLCS|1715352240|1145.552003006|1145.552003006|1145.35971794|1145.35971794
2024-05-10 14:45:00|DLCS|1715352300|1145.3420788515|1145.3420788515|1145.1222750777|1145.1222750777
2024-05-10 14:46:00|DLCS|1715352360|1145.1028408155|1145.1028408155|1144.8294920257|1144.8294920257
2024-05-10 14:47:00|DLCS|1715352420|1144.8012727189|1144.8012727189|1144.4788440314|1144.4788440314
2024-05-10 14:48:00|DLCS|1715352480|1144.4651151491|1144.4651151491|1144.23512209|1144.23512209
2024-05-10 14:49:00|DLCS|1715352540|1144.2284096186|1144.2284096186|1143.8558870495|1143.8558870495
2024-05-10 14:50:00|DLCS|1715352600|1143.8385190507|1143.8385190507|1143.3040967508|1143.3040967508
2024-05-10 14:51:00|DLCS|1715352660|1143.2570162783|1143.2570162783|1142.335618226|1142.335618226
2024-05-10 14:52:00|DLCS|1715352720|1142.2785181976|1142.2785181976|1141.6530915678|1141.6530915678
2024-05-10 14:53:00|DLCS|1715352780|1141.5926786526|1141.5926786526|1140.1220678033|1140.1220678033
2024-05-10 14:54:00|DLCS|1715352840|1140.0473221323|1140.0473221323|1139.2745457666|1139.2745457666
2024-05-10 14:55:00|DLCS|1715352900|1139.2471328313|1139.2471328313|1138.3768532449|1138.3768532449
2024-05-10 14:56:00|DLCS|1715352960|1138.348947287|1138.348947287|1137.5151578168|1137.5151578168
2024-05-10 14:57:00|DLCS|1715353020|1137.4643421951|1137.4643421951|1136.7072752648|1136.7072752648
2024-05-10 14:58:00|DLCS|1715353080|1136.6817569648|1136.6817569648|1136.2798423186|1136.2798423186
2024-05-10 14:59:00|DLCS|1715353140|1136.2675520302|1136.2675520302|1135.9867967995|1135.9867967995
2024-05-10 15:00:00|DLCS|1715353200|1135.9731088093|1135.9731088093|1135.7744711232|1135.7744711232
2024-05-10 15:01:00|DLCS|1715353260|1135.7265318277|1135.7265318277|1135.093882063|1135.093882063
2024-05-10 15:02:00|DLCS|1715353320|1134.8697275067|1134.8697275067|1133.8305897266|1133.8305897266
2024-05-10 15:03:00|DLCS|1715353380|1133.7779298472|1133.7779298472|1133.4396376894|1133.4396376894
2024-05-10 15:04:00|DLCS|1715353440|1133.3595165342|1133.3595165342|1132.86603442|1132.86603442
2024-05-10 15:05:00|DLCS|1715353500|1132.8491811118|1132.8491811118|1132.577634006|1132.577634006
2024-05-10 15:06:00|DLCS|1715353560|1132.5646065936|1132.5646065936|1132.188969016|1132.188969016
2024-05-10 15:07:00|DLCS|1715353620|1132.174623042|1132.174623042|1131.7934808397|1131.7934808397
2024-05-10 15:08:00|DLCS|1715353680|1131.771435766|1131.771435766|1131.4532053537|1131.4532053537
2024-05-10 15:09:00|DLCS|1715353740|1131.4340211289|1131.4340211289|1130.9662825616|1130.9662825616
2024-05-10 15:10:00|DLCS|1715353800|1130.9531941143|1130.9531941143|1130.5944229163|1130.5944229163
2024-05-10 15:11:00|DLCS|1715353860|1130.5761483416|1130.5761483416|1130.1443936492|1130.1443936492
2024-05-10 15:12:00|DLCS|1715353920|1130.1309605812|1130.1309605812|1129.3884930654|1129.3884930654
2024-05-10 15:13:00|DLCS|1715353980|1129.2755669713|1129.2755669713|1128.873308831|1128.873308831
2024-05-10 15:14:00|DLCS|1715354040|1128.8427541611|1128.8427541611|1128.5732372131|1128.5732372131
2024-05-10 15:15:00|DLCS|1715354100|1128.5487104803|1128.5487104803|1128.3187608614|1128.3187608614
2024-05-10 15:16:00|DLCS|1715354160|1128.2916531644|1128.2916531644|1128.0486068406|1128.0486068406
2024-05-10 15:17:00|DLCS|1715354220|1128.0296526984|1128.0296526984|1127.8636166476|1127.8636166476
2024-05-10 15:18:00|DLCS|1715354280|1127.8398319443|1127.8398319443|1127.6192814784|1127.6192814784
2024-05-10 15:19:00|DLCS|1715354340|1127.6038499115|1127.6038499115|1127.366775967|1127.366775967
2024-05-10 15:20:00|DLCS|1715354400|1127.3570814508|1127.3570814508|1126.9240738803|1126.9240738803
2024-05-10 15:21:00|DLCS|1715354460|1126.9013210588|1126.9013210588|1126.6887530522|1126.6887530522
2024-05-10 15:22:00|DLCS|1715354520|1126.6727490754|1126.6727490754|1126.4770903215|1126.4770903215
2024-05-10 15:23:00|DLCS|1715354580|1126.468221052|1126.468221052|1126.2381922557|1126.2381922557
2024-05-10 15:24:00|DLCS|1715354640|1126.2261316583|1126.2261316583|1126.1211428731|1126.1211428731
2024-05-10 15:25:00|DLCS|1715354700|1126.1182154981|1126.1182154981|1125.9967104462|1125.9967104462
2024-05-10 15:26:00|DLCS|1715354760|1125.9815874236|1125.9815874236|1125.8749983389|1125.8749983389
2024-05-10 15:27:00|DLCS|1715354820|1125.8451205535|1125.8451205535|1125.719202554|1125.719202554
2024-05-10 15:28:00|DLCS|1715354880|1125.707480001|1125.707480001|1125.567379944|1125.567379944
2024-05-10 15:29:00|DLCS|1715354940|1125.5502317578|1125.5502317578|1125.3592161498|1125.3592161498
2024-05-10 15:30:00|DLCS|1715355000|1125.3447243462|1125.3447243462|1125.1781954474|1125.1781954474
2024-05-10 15:31:00|DLCS|1715355060|1125.1579991847|1125.1579991847|1124.9634057604|1124.9634057604
2024-05-10 15:32:00|DLCS|1715355120|1124.9562782477|1124.9562782477|1124.7783572431|1124.7783572431
2024-05-10 15:33:00|DLCS|1715355180|1124.7625471644|1124.7625471644|1124.602908321|1124.602908321
2024-05-10 15:34:00|DLCS|1715355240|1124.5355459945|1124.5355459945|1124.408811905|1124.408811905
2024-05-10 15:35:00|DLCS|1715355300|1124.3954418295|1124.3954418295|1124.2151252201|1124.2151252201
2024-05-10 15:36:00|DLCS|1715355360|1124.2045930608|1124.2045930608|1123.536394184|1123.536394184
2024-05-10 15:37:00|DLCS|1715355420|1123.4643847866|1123.4643847866|1123.1807824044|1123.1807824044
2024-05-10 15:38:00|DLCS|1715355480|1123.1567396163|1123.1567396163|1122.9888018041|1122.9888018041
2024-05-10 15:39:00|DLCS|1715355540|1122.9777457804|1122.9777457804|1122.7589449253|1122.7589449253
2024-05-10 15:40:00|DLCS|1715355600|1122.7226192632|1122.7226192632|1122.5427962749|1122.5427962749
2024-05-10 15:41:00|DLCS|1715355660|1122.5366940507|1122.5366940507|1122.3450755885|1122.3450755885
2024-05-10 15:42:00|DLCS|1715355720|1122.3284062856|1122.3284062856|1122.1916294006|1122.1916294006
2024-05-10 15:43:00|DLCS|1715355780|1122.1669150206|1122.1669150206|1121.9798795702|1121.9798795702
2024-05-10 15:44:00|DLCS|1715355840|1121.9671455188|1121.9671455188|1121.7916986816|1121.7916986816
2024-05-10 15:45:00|DLCS|1715355900|1121.7687845047|1121.7687845047|1121.5443707365|1121.5443707365
2024-05-10 15:46:00|DLCS|1715355960|1121.53989477|1121.53989477|1121.3774260536|1121.3774260536
2024-05-10 15:47:00|DLCS|1715356020|1121.3567272427|1121.3567272427|1121.0889145315|1121.0889145315
2024-05-10 15:48:00|DLCS|1715356080|1121.0471317213|1121.0471317213|1120.8559758205|1120.8559758205
2024-05-10 15:49:00|DLCS|1715356140|1120.8416225447|1120.8416225447|1120.6035377353|1120.6035377353
2024-05-10 15:50:00|DLCS|1715356200|1120.5950869602|1120.5950869602|1120.3148593202|1120.3148593202
2024-05-10 15:51:00|DLCS|1715356260|1120.2887785045|1120.2887785045|1119.9733145454|1119.9733145454
2024-05-10 15:52:00|DLCS|1715356320|1119.9520529448|1119.9520529448|1119.7756901292|1119.7756901292
2024-05-10 15:53:00|DLCS|1715356380|1119.7666768325|1119.7666768325|1119.6492419685|1119.6513215987
2024-05-10 15:54:00|DLCS|1715356440|1119.651374936|1119.651374936|1119.6129235728|1119.6129235728
2024-05-10 15:55:00|DLCS|1715356500|1119.6123894344|1119.6445243301|1119.6106514042|1119.6399971864
2024-05-10 15:56:00|DLCS|1715356560|1119.6372422391|1119.7530781218|1119.6277737197|1119.7530781218
2024-05-10 15:57:00|DLCS|1715356620|1119.7566897841|1119.7653117733|1119.7432280672|1119.7432280672
2024-05-10 15:58:00|DLCS|1715356680|1119.7359878511|1119.7359878511|1119.6192914175|1119.6192914175
2024-05-10 15:59:00|DLCS|1715356740|1119.6117001394|1119.6117001394|1119.4656696608|1119.4656696608
2024-05-10 16:00:00|DLCS|1715356800|1119.4545124772|1119.4545124772|1119.3798445197|1119.3798445197
2024-05-10 16:01:00|DLCS|1715356860|1119.3700039691|1119.3700039691|1119.3388014653|1119.3491400804
2024-05-10 16:02:00|DLCS|1715356920|1119.324046997|1119.324046997|1119.2855786198|1119.2902585091
2024-05-10 16:03:00|DLCS|1715356980|1119.2783769544|1119.2783769544|1119.2157990838|1119.2157990838
2024-05-10 16:04:00|DLCS|1715357040|1119.1904093275|1119.1904093275|1119.0773037378|1119.0773037378
2024-05-10 16:05:00|DLCS|1715357100|1119.0691804392|1119.0691804392|1118.9356498097|1118.9356498097
2024-05-10 16:06:00|DLCS|1715357160|1118.8924276404|1118.8924276404|1118.3665956162|1118.3665956162
2024-05-10 16:07:00|DLCS|1715357220|1118.334097049|1118.334097049|1117.7786345105|1117.7786345105
2024-05-10 16:08:00|DLCS|1715357280|1117.7641691884|1117.7641691884|1117.5788516421|1117.5788516421
2024-05-10 16:09:00|DLCS|1715357340|1117.5711376855|1117.5711376855|1117.466244268|1117.466315741
2024-05-10 16:10:00|DLCS|1715357400|1117.4658440201|1117.4798609154|1117.4578609125|1117.4785344724
2024-05-10 16:11:00|DLCS|1715357460|1117.4791621951|1117.4925794002|1117.4759166667|1117.4925794002
2024-05-10 16:12:00|DLCS|1715357520|1117.4926008494|1117.5449209968|1117.4926008494|1117.5449209968
2024-05-10 16:13:00|DLCS|1715357580|1117.5470580785|1117.6278218672|1117.5470580785|1117.6278218672
2024-05-10 16:14:00|DLCS|1715357640|1117.6384391117|1117.6732530822|1117.6384391117|1117.6732530822
2024-05-10 16:15:00|DLCS|1715357700|1117.6768099001|1117.6965823627|1117.6768099001|1117.6965823627
2024-05-10 16:16:00|DLCS|1715357760|1117.6976763248|1117.7245852291|1117.6976763248|1117.7217785204
2024-05-10 16:17:00|DLCS|1715357820|1117.7256887326|1117.7451300486|1117.7195654111|1117.7451300486
2024-05-10 16:18:00|DLCS|1715357880|1117.744213492|1117.8403659283|1117.744213492|1117.8403659283
2024-05-10 16:19:00|DLCS|1715357940|1117.9480219844|1118.0256813709|1117.9480219844|1118.0256813709
2024-05-10 16:20:00|DLCS|1715358000|1118.0257469144|1118.0470166485|1118.0174896671|1118.0438612752
2024-05-10 16:21:00|DLCS|1715358060|1118.0443887181|1118.0941774551|1118.0443887181|1118.0941774551
2024-05-10 16:22:00|DLCS|1715358120|1118.1020893202|1118.1258932106|1118.1020893202|1118.1212690165
2024-05-10 16:23:00|DLCS|1715358180|1118.1159069781|1118.1268707756|1118.0771842654|1118.0771842654
2024-05-10 16:24:00|DLCS|1715358240|1118.0711825433|1118.0711825433|1118.0108480027|1118.0108480027
2024-05-10 16:25:00|DLCS|1715358300|1118.0078774425|1118.0078774425|1117.9562299383|1117.9562299383
2024-05-10 16:26:00|DLCS|1715358360|1117.9553640806|1117.9553640806|1117.9348281506|1117.9348281506
2024-05-10 16:27:00|DLCS|1715358420|1117.9265810536|1117.9265810536|1117.87282314|1117.87282314
2024-05-10 16:28:00|DLCS|1715358480|1117.8726043989|1117.8726043989|1117.8306670472|1117.8306670472
2024-05-10 16:29:00|DLCS|1715358540|1117.8244590591|1117.8244590591|1117.7516737434|1117.7516737434
2024-05-10 16:30:00|DLCS|1715358600|1117.7432922402|1117.7432922402|1117.6559770987|1117.6559770987
2024-05-10 16:31:00|DLCS|1715358660|1117.6505634343|1117.6505634343|1117.5457130774|1117.5457130774
2024-05-10 16:32:00|DLCS|1715358720|1117.5437075396|1117.5437075396|1117.4847664389|1117.4847664389
2024-05-10 16:33:00|DLCS|1715358780|1117.4810486386|1117.4810486386|1117.405904923|1117.405904923
2024-05-10 16:34:00|DLCS|1715358840|1117.3964489743|1117.3964489743|1117.321997259|1117.321997259
2024-05-10 16:35:00|DLCS|1715358900|1117.315505465|1117.315505465|1117.2291947052|1117.2291947052
2024-05-10 16:36:00|DLCS|1715358960|1117.226036366|1117.226036366|1117.1347394313|1117.1347394313
2024-05-10 16:37:00|DLCS|1715359020|1117.1270639007|1117.1270639007|1117.0115727863|1117.0115727863
2024-05-10 16:38:00|DLCS|1715359080|1117.0049689411|1117.0049689411|1116.9471941084|1116.9471941084
2024-05-10 16:39:00|DLCS|1715359140|1116.9415966347|1116.9415966347|1116.90441112|1116.90441112
2024-05-10 16:40:00|DLCS|1715359200|1116.9019835358|1116.9019835358|1116.8804621596|1116.8804621596
2024-05-10 16:41:00|DLCS|1715359260|1116.8791363319|1116.8791363319|1116.8511251606|1116.8511251606
2024-05-10 16:42:00|DLCS|1715359320|1116.842061097|1116.842061097|1116.8152781118|1116.8152781118
2024-05-10 16:43:00|DLCS|1715359380|1116.8138810159|1116.8138810159|1116.7881185054|1116.7881185054
2024-05-10 16:44:00|DLCS|1715359440|1116.7854576408|1116.7854576408|1116.7580146509|1116.7580146509
2024-05-10 16:45:00|DLCS|1715359500|1116.7561803218|1116.7563028368|1116.7470873519|1116.7470873519
2024-05-10 16:46:00|DLCS|1715359560|1116.7456865597|1116.7456865597|1116.7283830849|1116.7283830849
2024-05-10 16:47:00|DLCS|1715359620|1116.7267684021|1116.7316414312|1116.7213296629|1116.7316414312
2024-05-10 16:48:00|DLCS|1715359680|1116.7427429105|1116.7791520655|1116.7427429105|1116.7791520655
2024-05-10 16:49:00|DLCS|1715359740|1116.7816464232|1116.7968499766|1116.7816464232|1116.7968499766
2024-05-10 16:50:00|DLCS|1715359800|1116.7974328097|1116.8125143919|1116.7974328097|1116.8125143919
2024-05-10 16:51:00|DLCS|1715359860|1116.8132881903|1116.8286814337|1116.8132881903|1116.8286814337
2024-05-10 16:52:00|DLCS|1715359920|1116.8296747357|1116.8402673265|1116.8296747357|1116.8402269334
2024-05-10 16:53:00|DLCS|1715359980|1116.8410374345|1116.8549907004|1116.8410374345|1116.8549907004
2024-05-10 16:54:00|DLCS|1715360040|1116.8783746428|1116.9056018475|1116.8783746428|1116.9056018475
2024-05-10 16:55:00|DLCS|1715360100|1116.9067257009|1116.9170323433|1116.9067257009|1116.9163264893
2024-05-10 16:56:00|DLCS|1715360160|1116.9162953423|1116.9181468605|1116.9071852652|1116.9109108484
2024-05-10 16:57:00|DLCS|1715360220|1116.9093172017|1116.9176065431|1116.9026636989|1116.9070301285
2024-05-10 16:58:00|DLCS|1715360280|1116.9079824978|1116.931563908|1116.9079824978|1116.9253327777
2024-05-10 16:59:00|DLCS|1715360340|1116.9254487881|1116.9341391554|1116.9254487881|1116.9336393924
2024-05-10 17:00:00|DLCS|1715360400|1116.9345714976|1116.9418036264|1116.9345714976|1116.9418036264
2024-05-10 17:01:00|DLCS|1715360460|1116.9396506957|1116.986936247|1116.9396506957|1116.986936247
2024-05-10 17:02:00|DLCS|1715360520|1116.9914625731|1117.0463290736|1116.9914625731|1117.0463290736
2024-05-10 17:03:00|DLCS|1715360580|1117.0567816725|1117.1243326125|1117.0567816725|1117.1243326125
2024-05-10 17:04:00|DLCS|1715360640|1117.1360000495|1117.1787232637|1117.1360000495|1117.1787232637
2024-05-10 17:05:00|DLCS|1715360700|1117.1805188093|1117.217974003|1117.180008351|1117.217974003
2024-05-10 17:06:00|DLCS|1715360760|1117.2463784043|1117.7115165744|1117.2463784043|1117.7115165744
2024-05-10 17:07:00|DLCS|1715360820|1117.7518341299|1118.3509129117|1117.7518341299|1118.3509129117
2024-05-10 17:08:00|DLCS|1715360880|1118.3637863071|1118.5929690023|1118.3637863071|1118.5929690023
2024-05-10 17:09:00|DLCS|1715360940|1118.6008083285|1118.7600272768|1118.6008083285|1118.7600272768
2024-05-10 17:10:00|DLCS|1715361000|1118.7607138836|1118.7858152813|1118.7607138836|1118.7783932389
2024-05-10 17:11:00|DLCS|1715361060|1118.7766034724|1118.7766034724|1118.7153883049|1118.7154895595
2024-05-10 17:12:00|DLCS|1715361120|1118.71405984|1118.71405984|1118.6963426468|1118.7008497097
2024-05-10 17:13:00|DLCS|1715361180|1118.7007342959|1118.7007342959|1118.6340498254|1118.6340498254
2024-05-10 17:14:00|DLCS|1715361240|1118.6256100853|1118.6256100853|1118.5266673871|1118.5266673871
2024-05-10 17:15:00|DLCS|1715361300|1118.5215001413|1118.5215001413|1118.4187346724|1118.4187346724
2024-05-10 17:16:00|DLCS|1715361360|1118.3987709632|1118.3987709632|1118.1286593025|1118.1286593025
2024-05-10 17:17:00|DLCS|1715361420|1118.1127945765|1118.1127945765|1117.9622553862|1117.9622553862
2024-05-10 17:18:00|DLCS|1715361480|1117.9554442605|1117.9554442605|1117.5736769933|1117.5736769933
2024-05-10 17:19:00|DLCS|1715361540|1117.5126867174|1117.5126867174|1116.7375339059|1116.7375339059
2024-05-10 17:20:00|DLCS|1715361600|1116.7199200822|1116.7199200822|1116.3840120148|1116.3840120148
2024-05-10 17:21:00|DLCS|1715361660|1116.3631495311|1116.3631495311|1116.0587024769|1116.0587024769
2024-05-10 17:22:00|DLCS|1715361720|1116.0205697068|1116.0205697068|1115.8883254105|1115.8883254105
2024-05-10 17:23:00|DLCS|1715361780|1115.8769641169|1115.8769641169|1115.7585871279|1115.7585871279
2024-05-10 17:24:00|DLCS|1715361840|1115.7544801109|1115.7544801109|1115.6400540392|1115.6400540392
2024-05-10 17:25:00|DLCS|1715361900|1115.6367024643|1115.6367024643|1115.5557030307|1115.5557030307
2024-05-10 17:26:00|DLCS|1715361960|1115.5469373325|1115.5469373325|1115.3952113969|1115.3952113969
2024-05-10 17:27:00|DLCS|1715362020|1115.3884196007|1115.3884196007|1115.1706715298|1115.1706715298
2024-05-10 17:28:00|DLCS|1715362080|1115.1636529199|1115.1636529199|1115.0359983315|1115.0359983315
2024-05-10 17:29:00|DLCS|1715362140|1115.0340595011|1115.0340595011|1114.9406750664|1114.9406750664
2024-05-10 17:30:00|DLCS|1715362200|1114.9287594112|1114.9287594112|1114.8344093712|1114.8344093712
2024-05-10 17:31:00|DLCS|1715362260|1114.8199881208|1114.8199881208|1114.7183989524|1114.7183989524
2024-05-10 17:32:00|DLCS|1715362320|1114.7090085221|1114.7090085221|1114.5998419734|1114.5998419734
2024-05-10 17:33:00|DLCS|1715362380|1114.5879388317|1114.5879388317|1114.4758402557|1114.4758402557
2024-05-10 17:34:00|DLCS|1715362440|1114.4734815087|1114.4734815087|1114.2669066915|1114.2669066915
2024-05-10 17:35:00|DLCS|1715362500|1114.2574458589|1114.2574458589|1114.1188706078|1114.1188706078
2024-05-10 17:36:00|DLCS|1715362560|1114.1157091901|1114.1157091901|1113.9990346509|1113.9990346509
2024-05-10 17:37:00|DLCS|1715362620|1113.9529847007|1113.9529847007|1113.8452622297|1113.8452622297
2024-05-10 17:38:00|DLCS|1715362680|1113.8407380063|1113.8407380063|1113.7174170144|1113.7174170144
2024-05-10 17:39:00|DLCS|1715362740|1113.7140628644|1113.7140628644|1113.6481283973|1113.6481283973
2024-05-10 17:40:00|DLCS|1715362800|1113.641866181|1113.641866181|1113.5543447677|1113.5543447677
2024-05-10 17:41:00|DLCS|1715362860|1113.5499999284|1113.5499999284|1113.488125126|1113.488125126
2024-05-10 17:42:00|DLCS|1715362920|1113.4850634651|1113.4850634651|1113.4218081723|1113.4218081723
2024-05-10 17:43:00|DLCS|1715362980|1113.4155661234|1113.4155661234|1113.3592688719|1113.3592688719
2024-05-10 17:44:00|DLCS|1715363040|1113.3483550746|1113.3483550746|1113.308638232|1113.308638232
2024-05-10 17:45:00|DLCS|1715363100|1113.3069457886|1113.3069457886|1113.2509003832|1113.2509003832
2024-05-10 17:46:00|DLCS|1715363160|1113.2490584646|1113.2490584646|1113.1971022129|1113.1971022129
2024-05-10 17:47:00|DLCS|1715363220|1113.1942993813|1113.1942993813|1113.1071799186|1113.1071799186
2024-05-10 17:48:00|DLCS|1715363280|1113.1023538203|1113.1023538203|1112.9007768464|1112.9007768464
2024-05-10 17:49:00|DLCS|1715363340|1112.8948148194|1112.8948148194|1112.8082791046|1112.8082791046
2024-05-10 17:50:00|DLCS|1715363400|1112.7976854093|1112.7976854093|1112.678712943|1112.678712943
2024-05-10 17:51:00|DLCS|1715363460|1112.6613453313|1112.6613453313|1112.535190537|1112.535190537
2024-05-10 17:52:00|DLCS|1715363520|1112.5191244629|1112.5191244629|1112.1929470301|1112.1929470301
2024-05-10 17:53:00|DLCS|1715363580|1112.1845301825|1112.1845301825|1112.0921854809|1112.0921854809
2024-05-10 17:54:00|DLCS|1715363640|1112.0442396011|1112.0442396011|1111.8911907168|1111.8911907168
2024-05-10 17:55:00|DLCS|1715363700|1111.8659740583|1111.8659740583|1111.7309835243|1111.7309835243
2024-05-10 17:56:00|DLCS|1715363760|1111.7223020085|1111.7223020085|1111.5897731346|1111.5897731346
2024-05-10 17:57:00|DLCS|1715363820|1111.5809092918|1111.5809092918|1111.4562964337|1111.4562964337
2024-05-10 17:58:00|DLCS|1715363880|1111.4477789787|1111.4477789787|1111.3095448119|1111.3095448119
2024-05-10 17:59:00|DLCS|1715363940|1111.3048463778|1111.3048463778|1111.2219520962|1111.2219520962
2024-05-10 18:00:00|DLCS|1715364000|1111.2143029411|1111.2143029411|1111.1416140071|1111.1416140071
2024-05-10 18:01:00|DLCS|1715364060|1111.1238675006|1111.1238675006|1110.9675340782|1110.9675340782
2024-05-10 18:02:00|DLCS|1715364120|1110.9544836975|1110.9544836975|1110.8136726212|1110.8136726212
2024-05-10 18:03:00|DLCS|1715364180|1110.8031857497|1110.8031857497|1110.6228614953|1110.6228614953
2024-05-10 18:04:00|DLCS|1715364240|1110.6141139962|1110.6141139962|1110.4595800474|1110.4595800474
2024-05-10 18:05:00|DLCS|1715364300|1110.4292749196|1110.4292749196|1110.2717198586|1110.2717198586
2024-05-10 18:06:00|DLCS|1715364360|1110.2162310752|1110.2162310752|1110.1199288795|1110.1199288795
2024-05-10 18:07:00|DLCS|1715364420|1110.1086473386|1110.1086473386|1109.9844681372|1109.9844681372
2024-05-10 18:08:00|DLCS|1715364480|1109.9812958712|1109.9812958712|1109.9067233491|1109.9067233491
2024-05-10 18:09:00|DLCS|1715364540|1109.903851612|1109.903851612|1109.8224428424|1109.8224428424
2024-05-10 18:10:00|DLCS|1715364600|1109.8145910636|1109.8145910636|1109.7608970427|1109.7608970427
2024-05-10 18:11:00|DLCS|1715364660|1109.7594168558|1109.7594168558|1109.6300684929|1109.6300684929
2024-05-10 18:12:00|DLCS|1715364720|1109.6242894711|1109.6242894711|1109.563951583|1109.563951583
2024-05-10 18:13:00|DLCS|1715364780|1109.5623648844|1109.5623648844|1109.4731491975|1109.4731491975
2024-05-10 18:14:00|DLCS|1715364840|1109.468455996|1109.468455996|1109.3872139926|1109.3872139926
2024-05-10 18:15:00|DLCS|1715364900|1109.3814863948|1109.3814863948|1109.2570302458|1109.2570302458
2024-05-10 18:16:00|DLCS|1715364960|1109.2537689674|1109.2537689674|1109.12665156|1109.12665156
2024-05-10 18:17:00|DLCS|1715365020|1109.1208459742|1109.1208459742|1109.0156669972|1109.0156669972
2024-05-10 18:18:00|DLCS|1715365080|1109.0108455785|1109.0108455785|1108.9180975832|1108.9180975832
2024-05-10 18:19:00|DLCS|1715365140|1108.9155395679|1108.9155395679|1108.7885276173|1108.8030995381
2024-05-10 18:20:00|DLCS|1715365200|1108.8023984664|1108.8023984664|1108.7607309469|1108.7607309469
2024-05-10 18:21:00|DLCS|1715365260|1108.7553772462|1108.7553772462|1108.7074357816|1108.7074357816
2024-05-10 18:22:00|DLCS|1715365320|1108.7054056284|1108.7054056284|1108.6595672671|1108.6595672671
2024-05-10 18:23:00|DLCS|1715365380|1108.65353251|1108.65353251|1108.6031130844|1108.6031130844
2024-05-10 18:24:00|DLCS|1715365440|1108.6023971794|1108.6023971794|1108.5848661202|1108.5848661202
2024-05-10 18:25:00|DLCS|1715365500|1108.5821194287|1108.5821194287|1108.5682867548|1108.5682867548
2024-05-10 18:26:00|DLCS|1715365560|1108.5683939784|1108.5740657192|1108.5674809043|1108.5740657192
2024-05-10 18:27:00|DLCS|1715365620|1108.5742879769|1108.6087069777|1108.5742879769|1108.6028331188
2024-05-10 18:28:00|DLCS|1715365680|1108.6030401728|1108.6030401728|1108.5844258729|1108.5854413834
2024-05-10 18:29:00|DLCS|1715365740|1108.5843027454|1108.5843027454|1108.5720044536|1108.5720044536
2024-05-10 18:30:00|DLCS|1715365800|1108.5680385508|1108.5680385508|1108.5600166319|1108.5600268242
2024-05-10 18:31:00|DLCS|1715365860|1108.5608078033|1108.5700944247|1108.5549621016|1108.5661000263
2024-05-10 18:32:00|DLCS|1715365920|1108.5680732054|1108.572981601|1108.5522287836|1108.5716130519
2024-05-10 18:33:00|DLCS|1715365980|1108.5707539655|1108.5956698863|1108.5696719765|1108.5956698863
2024-05-10 18:34:00|DLCS|1715366040|1108.598569878|1108.6488301833|1108.598569878|1108.6488301833
2024-05-10 18:35:00|DLCS|1715366100|1108.6515548005|1108.7176713123|1108.6515548005|1108.7176713123
2024-05-10 18:36:00|DLCS|1715366160|1108.7287138852|1108.7988535383|1108.7287138852|1108.7988535383
2024-05-10 18:37:00|DLCS|1715366220|1108.8007592519|1108.8184712335|1108.8007592519|1108.8184712335
2024-05-10 18:38:00|DLCS|1715366280|1108.8214029237|1108.8446623074|1108.8214029237|1108.8446623074
2024-05-10 18:39:00|DLCS|1715366340|1108.8546790126|1108.9483454469|1108.8546790126|1108.9483454469
2024-05-10 18:40:00|DLCS|1715366400|1108.9489288241|1108.992944015|1108.9463791872|1108.992944015
2024-05-10 18:41:00|DLCS|1715366460|1108.9942554375|1109.0207916387|1108.9942554375|1109.0207916387
2024-05-10 18:42:00|DLCS|1715366520|1109.0203894844|1109.0324462424|1109.0203894844|1109.0252509426
2024-05-10 18:43:00|DLCS|1715366580|1109.0242902473|1109.033401135|1109.0226762927|1109.033401135
2024-05-10 18:44:00|DLCS|1715366640|1109.026597174|1109.0301838717|1109.026597174|1109.0301838717
2024-05-10 18:45:00|DLCS|1715366700|1109.0343331738|1109.0481727701|1109.030407276|1109.0456298894
2024-05-10 18:46:00|DLCS|1715366760|1109.0464519465|1109.0557019808|1109.0229907976|1109.0229907976
2024-05-10 18:47:00|DLCS|1715366820|1109.015770931|1109.015770931|1108.8532210915|1108.8532210915
2024-05-10 18:48:00|DLCS|1715366880|1108.8540136592|1108.8836015986|1108.8540136592|1108.8835017219
2024-05-10 18:49:00|DLCS|1715366940|1108.8829208079|1108.8876244386|1108.8827928752|1108.8862688085
2024-05-10 18:50:00|DLCS|1715367000|1108.8868043687|1108.9303092075|1108.8868043687|1108.9303092075
2024-05-10 18:51:00|DLCS|1715367060|1108.9419004561|1109.0297016529|1108.9419004561|1109.0297016529
2024-05-10 18:52:00|DLCS|1715367120|1109.0434078604|1109.3356104119|1109.0434078604|1109.3356104119
2024-05-10 18:53:00|DLCS|1715367180|1109.3375514971|1109.4500090267|1109.3375514971|1109.4500090267
2024-05-10 18:54:00|DLCS|1715367240|1109.4571183792|1109.5800067671|1109.4571183792|1109.5800067671
2024-05-10 18:55:00|DLCS|1715367300|1109.5828240854|1109.6604882979|1109.5828240854|1109.6604882979
2024-05-10 18:56:00|DLCS|1715367360|1109.6623254084|1109.7415409646|1109.6623254084|1109.7415409646
2024-05-10 18:57:00|DLCS|1715367420|1109.7450350518|1109.8415195647|1109.7450350518|1109.8415195647
2024-05-10 18:58:00|DLCS|1715367480|1109.8526483301|1110.0699595271|1109.8526483301|1110.0699595271
2024-05-10 18:59:00|DLCS|1715367540|1110.0832686193|1110.1476295275|1110.0832686193|1110.1476295275
2024-05-10 19:00:00|DLCS|1715367600|1110.1482595777|1110.2363025299|1110.1482595777|1110.2363025299
2024-05-10 19:01:00|DLCS|1715367660|1110.2523817279|1110.3202415522|1110.2523817279|1110.3202415522
2024-05-10 19:02:00|DLCS|1715367720|1110.3252325132|1110.4045374628|1110.3252325132|1110.4045374628
2024-05-10 19:03:00|DLCS|1715367780|1110.4142181712|1110.5304037985|1110.4142181712|1110.5304037985
2024-05-10 19:04:00|DLCS|1715367840|1110.5364975752|1110.6527330173|1110.5364975752|1110.6527330173
2024-05-10 19:05:00|DLCS|1715367900|1110.657825548|1110.8417707177|1110.657825548|1110.8417707177
2024-05-10 19:06:00|DLCS|1715367960|1110.8453855286|1110.9638765204|1110.8453855286|1110.9638765204
2024-05-10 19:07:00|DLCS|1715368020|1110.9763710378|1111.1689897318|1110.9763710378|1111.1689897318
2024-05-10 19:08:00|DLCS|1715368080|1111.1754214737|1111.2740158167|1111.1754214737|1111.2740158167
2024-05-10 19:09:00|DLCS|1715368140|1111.2785160595|1111.3374278664|1111.2785160595|1111.3374278664
2024-05-10 19:10:00|DLCS|1715368200|1111.3427453311|1111.4125749965|1111.3427453311|1111.4125749965
2024-05-10 19:11:00|DLCS|1715368260|1111.4221597027|1111.5306261124|1111.4221597027|1111.5306261124
2024-05-10 19:12:00|DLCS|1715368320|1111.5435306413|1111.682516602|1111.5435306413|1111.682516602
2024-05-10 19:13:00|DLCS|1715368380|1111.6870347122|1111.7513455154|1111.6870347122|1111.7513455154
2024-05-10 19:14:00|DLCS|1715368440|1111.7556340676|1111.8150090894|1111.7556340676|1111.8150090894
2024-05-10 19:15:00|DLCS|1715368500|1111.8194658594|1111.8849936895|1111.8194658594|1111.8849936895
2024-05-10 19:16:00|DLCS|1715368560|1111.8902656904|1112.0189401679|1111.8902656904|1112.0189401679
2024-05-10 19:17:00|DLCS|1715368620|1112.0420052423|1112.2373522953|1112.0420052423|1112.2373522953
2024-05-10 19:18:00|DLCS|1715368680|1112.2433125634|1112.3322979723|1112.2433125634|1112.3322979723
2024-05-10 19:19:00|DLCS|1715368740|1112.3345385089|1112.3896433134|1112.3345385089|1112.3896433134
2024-05-10 19:20:00|DLCS|1715368800|1112.3939782328|1112.5096174715|1112.3939782328|1112.5096174715
2024-05-10 19:21:00|DLCS|1715368860|1112.5114680145|1112.6020950719|1112.5114680145|1112.6020950719
2024-05-10 19:22:00|DLCS|1715368920|1112.6112774532|1112.7149343285|1112.6112774532|1112.7149343285
2024-05-10 19:23:00|DLCS|1715368980|1112.7336980165|1112.8135697129|1112.7336980165|1112.8135697129
2024-05-10 19:24:00|DLCS|1715369040|1112.8148844439|1112.8668926189|1112.8148844439|1112.8668926189
2024-05-10 19:25:00|DLCS|1715369100|1112.8714205979|1112.9134702884|1112.8714205979|1112.9134702884
2024-05-10 19:26:00|DLCS|1715369160|1112.9167930252|1112.9737459932|1112.9167930252|1112.9737459932
2024-05-10 19:27:00|DLCS|1715369220|1112.9803611642|1113.0157729988|1112.9803611642|1113.0157729988
2024-05-10 19:28:00|DLCS|1715369280|1113.0205463354|1113.0846195393|1113.0205463354|1113.0846195393
2024-05-10 19:29:00|DLCS|1715369340|1113.0882540897|1113.1014835992|1113.0882540897|1113.1014835992
2024-05-10 19:30:00|DLCS|1715369400|1113.1068149119|1113.1250063849|1113.1068149119|1113.1250063849
2024-05-10 19:31:00|DLCS|1715369460|1113.1323890545|1113.187652757|1113.1323890545|1113.185617301
2024-05-10 19:32:00|DLCS|1715369520|1113.1888282381|1113.2248137551|1113.1853008015|1113.2248137551
2024-05-10 19:33:00|DLCS|1715369580|1113.2272250105|1113.2795154428|1113.2272250105|1113.2795154428
2024-05-10 19:34:00|DLCS|1715369640|1113.2812377423|1113.3081716172|1113.2812377423|1113.3081716172
2024-05-10 19:35:00|DLCS|1715369700|1113.3093874182|1113.3689194959|1113.3093874182|1113.3689194959
2024-05-10 19:36:00|DLCS|1715369760|1113.3794173606|1113.3935324452|1113.3794173606|1113.3934118648
2024-05-10 19:37:00|DLCS|1715369820|1113.3944100893|1113.4218343375|1113.3944100893|1113.4218343375
2024-05-10 19:38:00|DLCS|1715369880|1113.4218596175|1113.4404792565|1113.4207246953|1113.4404792565
2024-05-10 19:39:00|DLCS|1715369940|1113.4449362229|1113.4742551994|1113.4449362229|1113.4742551994
2024-05-10 19:40:00|DLCS|1715370000|1113.4746065622|1113.5282842967|1113.4746065622|1113.5282842967
2024-05-10 19:41:00|DLCS|1715370060|1113.5323603762|1113.5607684857|1113.5323603762|1113.5607684857
2024-05-10 19:42:00|DLCS|1715370120|1113.5616765771|1113.5799840481|1113.5616765771|1113.5799840481
2024-05-10 19:43:00|DLCS|1715370180|1113.5810289626|1113.5949296635|1113.5810289626|1113.5949296635
2024-05-10 19:44:00|DLCS|1715370240|1113.5952146639|1113.6035674957|1113.5943719574|1113.6035674957
2024-05-10 19:45:00|DLCS|1715370300|1113.6071554756|1113.6185749787|1113.6071554756|1113.6185749787
2024-05-10 19:46:00|DLCS|1715370360|1113.6196022402|1113.6416071183|1113.6196022402|1113.6416071183
2024-05-10 19:47:00|DLCS|1715370420|1113.6416029781|1113.6422510043|1113.6299634506|1113.6394784758
2024-05-10 19:48:00|DLCS|1715370480|1113.641743726|1113.66274599|1113.641743726|1113.6508830382
2024-05-10 19:49:00|DLCS|1715370540|1113.6492988062|1113.6492988062|1113.6404433674|1113.6404433674
2024-05-10 19:50:00|DLCS|1715370600|1113.6395677767|1113.6413038867|1113.6262121362|1113.6262121362
2024-05-10 19:51:00|DLCS|1715370660|1113.6285926997|1113.6285926997|1113.6094739496|1113.6098874043
2024-05-10 19:52:00|DLCS|1715370720|1113.6094918732|1113.6094918732|1113.5789520782|1113.5789520782
2024-05-10 19:53:00|DLCS|1715370780|1113.5791455817|1113.5791455817|1113.5724065987|1113.5748085487
2024-05-10 19:54:00|DLCS|1715370840|1113.5749009195|1113.5749009195|1113.5691375703|1113.5720137209
2024-05-10 19:55:00|DLCS|1715370900|1113.5724463179|1113.6505079547|1113.5724463179|1113.6505079547
2024-05-10 19:56:00|DLCS|1715370960|1113.6512865008|1113.6696881932|1113.6512865008|1113.6691025841
2024-05-10 19:57:00|DLCS|1715371020|1113.6692527258|1113.6719953807|1113.6581599397|1113.6581599397
2024-05-10 19:58:00|DLCS|1715371080|1113.6562481564|1113.6562481564|1113.5977712675|1113.5980744924
2024-05-10 19:59:00|DLCS|1715371140|1113.598415171|1113.6384152203|1113.598415171|1113.6384152203
2024-05-10 20:00:00|DLCS|1715371200|1113.6406704068|1113.6438448602|1113.5703739445|1113.5703739445
2024-05-10 20:01:00|DLCS|1715371260|1113.5687925218|1113.5687925218|1113.5247394616|1113.5247394616
2024-05-10 20:02:00|DLCS|1715371320|1113.5239466142|1113.5239466142|1113.5080439548|1113.5080439548
2024-05-10 20:03:00|DLCS|1715371380|1113.5079548191|1113.5079548191|1113.4893832515|1113.4893832515
2024-05-10 20:04:00|DLCS|1715371440|1113.5046695085|1113.5185895544|1113.5046695085|1113.506802225
2024-05-10 20:05:00|DLCS|1715371500|1113.507415406|1113.5084370894|1113.4599152744|1113.4599152744
2024-05-10 20:06:00|DLCS|1715371560|1113.4599047966|1113.4599047966|1113.4480441301|1113.4493084394
2024-05-10 20:07:00|DLCS|1715371620|1113.4478898923|1113.4596401963|1113.4450455565|1113.4596401963
2024-05-10 20:08:00|DLCS|1715371680|1113.4573440036|1113.4774895434|1113.4573440036|1113.4774895434
2024-05-10 20:09:00|DLCS|1715371740|1113.4784006865|1113.48744255|1113.4784006865|1113.48744255
2024-05-10 20:10:00|DLCS|1715371800|1113.4904985055|1113.4994521223|1113.4904985055|1113.497403837
2024-05-10 20:11:00|DLCS|1715371860|1113.492603558|1113.4999936124|1113.4829001421|1113.484900579
2024-05-10 20:12:00|DLCS|1715371920|1113.4795016903|1113.4797872918|1113.4661548657|1113.4661548657
2024-05-10 20:13:00|DLCS|1715371980|1113.4653599147|1113.4744415375|1113.4653599147|1113.4744415375
2024-05-10 20:14:00|DLCS|1715372040|1113.4767239026|1113.4812552379|1113.4746278391|1113.4754465366
2024-05-10 20:15:00|DLCS|1715372100|1113.475094433|1113.4823362149|1113.475094433|1113.4823362149
2024-05-10 20:16:00|DLCS|1715372160|1113.4825288548|1113.4862245229|1113.4822658392|1113.4832778124
2024-05-10 20:17:00|DLCS|1715372220|1113.4827999465|1113.4827999465|1113.4804953195|1113.4808437378
2024-05-10 20:18:00|DLCS|1715372280|1113.4788304896|1113.5029100018|1113.4788304896|1113.5029100018
2024-05-10 20:19:00|DLCS|1715372340|1113.50343399|1113.5080963045|1113.50343399|1113.504241709
2024-05-10 20:20:00|DLCS|1715372400|1113.5041103624|1113.5041103624|1113.4972173063|1113.4972173063
2024-05-10 20:21:00|DLCS|1715372460|1113.4969622185|1113.4974655137|1113.4840884792|1113.4840884792
2024-05-10 20:22:00|DLCS|1715372520|1113.4845947676|1113.4845947676|1113.4435290732|1113.4435290732
2024-05-10 20:23:00|DLCS|1715372580|1113.4427226937|1113.4427226937|1113.4210163893|1113.4210163893
2024-05-10 20:24:00|DLCS|1715372640|1113.4198084876|1113.4198084876|1113.4128955399|1113.4135239947
2024-05-10 20:25:00|DLCS|1715372700|1113.4113309655|1113.4118714334|1113.4051913225|1113.4083214403
2024-05-10 20:26:00|DLCS|1715372760|1113.408307199|1113.4118088315|1113.3969150721|1113.3969150721
2024-05-10 20:27:00|DLCS|1715372820|1113.3932946858|1113.3932946858|1113.3686684192|1113.3686684192
2024-05-10 20:28:00|DLCS|1715372880|1113.370389909|1113.370389909|1113.3573118591|1113.3574312331
2024-05-10 20:29:00|DLCS|1715372940|1113.3572568803|1113.3631869556|1113.3564841583|1113.3618359746
2024-05-10 20:30:00|DLCS|1715373000|1113.3620459331|1113.3689216649|1113.3618811206|1113.3688467171
2024-05-10 20:31:00|DLCS|1715373060|1113.368886646|1113.3801477541|1113.368886646|1113.3801477541
2024-05-10 20:32:00|DLCS|1715373120|1113.380891947|1113.3886737519|1113.3622557902|1113.3622557902
2024-05-10 20:33:00|DLCS|1715373180|1113.3620752946|1113.3620752946|1113.3376843726|1113.3376843726
2024-05-10 20:34:00|DLCS|1715373240|1113.3268266063|1113.3268266063|1113.3084547946|1113.3084547946
2024-05-10 20:35:00|DLCS|1715373300|1113.3022410368|1113.3022410368|1113.281717457|1113.2817224229
2024-05-10 20:36:00|DLCS|1715373360|1113.280866992|1113.2857842939|1113.277203288|1113.2772310262
2024-05-10 20:37:00|DLCS|1715373420|1113.2787293657|1113.2790495576|1113.2648790398|1113.2648790398
2024-05-10 20:38:00|DLCS|1715373480|1113.2644386828|1113.2644386828|1113.2445414305|1113.2445414305
2024-05-10 20:39:00|DLCS|1715373540|1113.2415889896|1113.2415889896|1113.2247539864|1113.2247539864
2024-05-10 20:40:00|DLCS|1715373600|1113.2238934094|1113.2247752874|1113.2078779671|1113.2078779671
2024-05-10 20:41:00|DLCS|1715373660|1113.2076830133|1113.2076830133|1113.1803111355|1113.1803111355
2024-05-10 20:42:00|DLCS|1715373720|1113.1795801903|1113.1795801903|1113.171741008|1113.171741008
2024-05-10 20:43:00|DLCS|1715373780|1113.1722457151|1113.1725328951|1113.1704927992|1113.1725328951
2024-05-10 20:44:00|DLCS|1715373840|1113.172718415|1113.172718415|1113.1565472012|1113.1565472012
2024-05-10 20:45:00|DLCS|1715373900|1113.1542705854|1113.1542705854|1113.1432909603|1113.1432909603
2024-05-10 20:46:00|DLCS|1715373960|1113.1417750949|1113.1417750949|1113.1168712417|1113.1168712417
2024-05-10 20:47:00|DLCS|1715374020|1113.1137180033|1113.1137180033|1113.0608629404|1113.0608629404
2024-05-10 20:48:00|DLCS|1715374080|1113.0600397344|1113.0600397344|1113.0370314149|1113.0370314149
2024-05-10 20:49:00|DLCS|1715374140|1113.0373084818|1113.0376233989|1113.0308001393|1113.0320768814
2024-05-10 20:50:00|DLCS|1715374200|1113.0314797203|1113.0318427487|1113.0208419143|1113.0237010441
2024-05-10 20:51:00|DLCS|1715374260|1113.0244844446|1113.025221696|1113.0192029339|1113.0192029339
2024-05-10 20:52:00|DLCS|1715374320|1113.0166241763|1113.0341462928|1113.0142483264|1113.0316403777
2024-05-10 20:53:00|DLCS|1715374380|1113.0316925522|1113.0316925522|1113.0082051047|1113.0082051047
2024-05-10 20:54:00|DLCS|1715374440|1112.982687241|1112.982687241|1112.9692874024|1112.9692874024
2024-05-10 20:55:00|DLCS|1715374500|1112.9648060057|1112.9648060057|1112.8717443886|1112.8717443886
2024-05-10 20:56:00|DLCS|1715374560|1112.8691478366|1112.8691478366|1112.8356960199|1112.8356960199
2024-05-10 20:57:00|DLCS|1715374620|1112.832300096|1112.832300096|1112.7988134519|1112.7988134519
2024-05-10 20:58:00|DLCS|1715374680|1112.799837866|1112.8016836472|1112.7606556414|1112.7606556414
2024-05-10 20:59:00|DLCS|1715374740|1112.7553787217|1112.7553787217|1112.6568807019|1112.6568807019
2024-05-10 21:00:00|DLCS|1715374800|1112.6498241266|1112.6777617427|1112.6142393645|1112.6777617427
2024-05-10 21:01:00|DLCS|1715374860|1112.6740594849|1112.6847560877|1112.6608201641|1112.6608201641
2024-05-10 21:02:00|DLCS|1715374920|1112.6586985455|1112.6603418323|1112.6410456365|1112.6410456365
2024-05-10 21:03:00|DLCS|1715374980|1112.6356143326|1112.6356143326|1112.5469494058|1112.5469494058
2024-05-10 21:04:00|DLCS|1715375040|1112.4961479601|1112.4961479601|1112.3984906873|1112.3984906873
2024-05-10 21:05:00|DLCS|1715375100|1112.3943774058|1112.3943774058|1112.3372013422|1112.3372013422
2024-05-10 21:06:00|DLCS|1715375160|1112.3357452433|1112.3357452433|1112.2651379501|1112.2651379501
2024-05-10 21:07:00|DLCS|1715375220|1112.2623482648|1112.2623482648|1112.1203859591|1112.1203859591
2024-05-10 21:08:00|DLCS|1715375280|1112.1131417826|1112.1131417826|1111.9697453122|1111.9697453122
2024-05-10 21:09:00|DLCS|1715375340|1111.9673646849|1111.9673646849|1111.9025447444|1111.9025447444
2024-05-10 21:10:00|DLCS|1715375400|1111.8891917626|1111.8891917626|1111.5516601446|1111.5516601446
2024-05-10 21:11:00|DLCS|1715375460|1111.5454267628|1111.5454267628|1111.4688583918|1111.4688583918
2024-05-10 21:12:00|DLCS|1715375520|1111.4655579884|1111.4655579884|1111.4148259661|1111.4148259661
2024-05-10 21:13:00|DLCS|1715375580|1111.4110757849|1111.4110757849|1111.3517035844|1111.3517035844
2024-05-10 21:14:00|DLCS|1715375640|1111.3444787613|1111.3444787613|1111.2768707414|1111.2768707414
2024-05-10 21:15:00|DLCS|1715375700|1111.2720126216|1111.2720126216|1111.2028289528|1111.2028289528
2024-05-10 21:16:00|DLCS|1715375760|1111.1966059224|1111.1966059224|1111.1133836189|1111.1133836189
2024-05-10 21:17:00|DLCS|1715375820|1111.1105614621|1111.1105614621|1111.0570320085|1111.0570320085
2024-05-10 21:18:00|DLCS|1715375880|1111.0549904406|1111.0549904406|1110.9409635161|1110.9409635161
2024-05-10 21:19:00|DLCS|1715375940|1110.9354657598|1110.9354657598|1110.8821520689|1110.8821520689
2024-05-10 21:20:00|DLCS|1715376000|1110.8803798091|1110.8803798091|1110.8235030141|1110.8235030141
2024-05-10 21:21:00|DLCS|1715376060|1110.8157918392|1110.8157918392|1110.7281556249|1110.7281556249
2024-05-10 21:22:00|DLCS|1715376120|1110.7119194398|1110.7119194398|1110.6552184791|1110.6552184791
2024-05-10 21:23:00|DLCS|1715376180|1110.6519336123|1110.6519336123|1110.6245129096|1110.6245129096
2024-05-10 21:24:00|DLCS|1715376240|1110.6229781313|1110.6229781313|1110.5617982698|1110.5617982698
2024-05-10 21:25:00|DLCS|1715376300|1110.5583549437|1110.5583549437|1110.5119524764|1110.5125043875
2024-05-10 21:26:00|DLCS|1715376360|1110.5121647454|1110.5121647454|1110.4977108959|1110.4977108959
2024-05-10 21:27:00|DLCS|1715376420|1110.497038585|1110.5143245072|1110.497038585|1110.5063797673
2024-05-10 21:28:00|DLCS|1715376480|1110.5051065067|1110.5051065067|1110.475432599|1110.4766073222
2024-05-10 21:29:00|DLCS|1715376540|1110.4740210483|1110.4740210483|1110.4236202302|1110.4236202302
2024-05-10 21:30:00|DLCS|1715376600|1110.4203354716|1110.4203354716|1110.3771436929|1110.3771436929
2024-05-10 21:31:00|DLCS|1715376660|1110.3768353026|1110.3768353026|1110.3402430592|1110.3402430592
2024-05-10 21:32:00|DLCS|1715376720|1110.3391935612|1110.3391935612|1110.304286584|1110.304286584
2024-05-10 21:33:00|DLCS|1715376780|1110.304085939|1110.304085939|1110.2853683021|1110.2870919061
2024-05-10 21:34:00|DLCS|1715376840|1110.2896922752|1110.3042762067|1110.287912157|1110.3042762067
2024-05-10 21:35:00|DLCS|1715376900|1110.305373313|1110.3272871548|1110.305373313|1110.3268847411
2024-05-10 21:36:00|DLCS|1715376960|1110.3270325658|1110.3351791528|1110.3235026816|1110.3351791528
2024-05-10 21:37:00|DLCS|1715377020|1110.339664518|1110.3432901491|1110.3371132462|1110.3371132462
2024-05-10 21:38:00|DLCS|1715377080|1110.3364961928|1110.341641142|1110.3327711418|1110.3407621088
2024-05-10 21:39:00|DLCS|1715377140|1110.349138428|1110.3774161949|1110.349138428|1110.3774161949
2024-05-10 21:40:00|DLCS|1715377200|1110.3794712312|1110.4077651576|1110.3794712312|1110.4077651576
2024-05-10 21:41:00|DLCS|1715377260|1110.4143882964|1110.4882648906|1110.4143882964|1110.4802738096
2024-05-10 21:42:00|DLCS|1715377320|1110.4797199409|1110.4797199409|1110.4615993074|1110.4621309645
2024-05-10 21:43:00|DLCS|1715377380|1110.4610640138|1110.4610640138|1110.4582402768|1110.4600885676
2024-05-10 21:44:00|DLCS|1715377440|1110.4633768647|1110.4633768647|1110.4502338284|1110.4502338284
2024-05-10 21:45:00|DLCS|1715377500|1110.4493265042|1110.4649852287|1110.4493265042|1110.462255019
2024-05-10 21:46:00|DLCS|1715377560|1110.4599936077|1110.4599936077|1110.43896833|1110.4406939719
2024-05-10 21:47:00|DLCS|1715377620|1110.4412627997|1110.4412627997|1110.4317871123|1110.4320868455
2024-05-10 21:48:00|DLCS|1715377680|1110.4294404289|1110.4340682902|1110.4294404289|1110.4335581282
2024-05-10 21:49:00|DLCS|1715377740|1110.4336821046|1110.4408029678|1110.4336821046|1110.4408029678
2024-05-10 21:50:00|DLCS|1715377800|1110.4418397978|1110.4434838829|1110.4417269068|1110.441835058
2024-05-10 21:51:00|DLCS|1715377860|1110.441768422|1110.4588884003|1110.4408935707|1110.4525872842
2024-05-10 21:52:00|DLCS|1715377920|1110.4505979606|1110.4505979606|1110.4455058594|1110.4474958945
2024-05-10 21:53:00|DLCS|1715377980|1110.4479965933|1110.4575072442|1110.4474045073|1110.4575072442
2024-05-10 21:54:00|DLCS|1715378040|1110.4654071049|1110.486166613|1110.4654071049|1110.486166613
2024-05-10 21:55:00|DLCS|1715378100|1110.4871255422|1110.5082038284|1110.4871255422|1110.5082038284
2024-05-10 21:56:00|DLCS|1715378160|1110.5111671893|1110.5607678121|1110.5111671893|1110.5607678121
2024-05-10 21:57:00|DLCS|1715378220|1110.5626300344|1110.6165302737|1110.5626300344|1110.6165302737
2024-05-10 21:58:00|DLCS|1715378280|1110.6195564443|1110.6788087529|1110.6195564443|1110.6788087529
2024-05-10 21:59:00|DLCS|1715378340|1110.6812998681|1110.7168601457|1110.6812998681|1110.7168601457
2024-05-10 22:00:00|DLCS|1715378400|1110.7276037467|1110.8088902628|1110.7276037467|1110.8088902628
2024-05-10 22:01:00|DLCS|1715378460|1110.812625996|1110.9069833062|1110.812625996|1110.9069833062
2024-05-10 22:02:00|DLCS|1715378520|1110.9158860992|1111.0277183402|1110.9158860992|1111.0277183402
2024-05-10 22:03:00|DLCS|1715378580|1111.0311901309|1111.1972864734|1111.0311901309|1111.1972864734
2024-05-10 22:04:00|DLCS|1715378640|1111.2047676608|1111.2834421367|1111.2047676608|1111.2834421367
2024-05-10 22:05:00|DLCS|1715378700|1111.2873260511|1111.3546877333|1111.2873260511|1111.3546877333
2024-05-10 22:06:00|DLCS|1715378760|1111.3571180726|1111.4451259949|1111.3571180726|1111.4451259949
2024-05-10 22:07:00|DLCS|1715378820|1111.4496345158|1111.6111724748|1111.4496345158|1111.6111724748
2024-05-10 22:08:00|DLCS|1715378880|1111.6214532981|1111.6910078468|1111.6214532981|1111.6910078468
2024-05-10 22:09:00|DLCS|1715378940|1111.6939051902|1111.7782563858|1111.6939051902|1111.7782563858
2024-05-10 22:10:00|DLCS|1715379000|1111.7792674114|1112.2233116544|1111.7792674114|1112.2233116544
2024-05-10 22:11:00|DLCS|1715379060|1112.2250247667|1112.3260041789|1112.2250247667|1112.3260041789
2024-05-10 22:12:00|DLCS|1715379120|1112.3340995521|1112.3878343339|1112.3340995521|1112.3878343339
2024-05-10 22:13:00|DLCS|1715379180|1112.3902187534|1112.4425112074|1112.3902187534|1112.4425112074
2024-05-10 22:14:00|DLCS|1715379240|1112.4453884647|1112.5349649796|1112.4453884647|1112.5349649796
2024-05-10 22:15:00|DLCS|1715379300|1112.537510301|1112.6111171137|1112.537510301|1112.6111171137
2024-05-10 22:16:00|DLCS|1715379360|1112.6204837696|1112.706536617|1112.6204837696|1112.706536617
2024-05-10 22:17:00|DLCS|1715379420|1112.7081988285|1112.8102638516|1112.7081988285|1112.8102638516
2024-05-10 22:18:00|DLCS|1715379480|1112.8167394995|1112.9206428135|1112.8167394995|1112.9206428135
2024-05-10 22:19:00|DLCS|1715379540|1112.9275671071|1113.0336349223|1112.9275671071|1113.0336349223
2024-05-10 22:20:00|DLCS|1715379600|1113.0535524812|1113.1635197162|1113.0535524812|1113.1635197162
2024-05-10 22:21:00|DLCS|1715379660|1113.170553409|1113.269428391|1113.170553409|1113.269428391
2024-05-10 22:22:00|DLCS|1715379720|1113.3090121924|1113.3981701077|1113.3090121924|1113.3981701077
2024-05-10 22:23:00|DLCS|1715379780|1113.4017797363|1113.4342143182|1113.4017797363|1113.4342143182
2024-05-10 22:24:00|DLCS|1715379840|1113.4351672975|1113.4850273772|1113.4351672975|1113.4850273772
2024-05-10 22:25:00|DLCS|1715379900|1113.4855938074|1113.5109579768|1113.4855938074|1113.4936020697
2024-05-10 22:26:00|DLCS|1715379960|1113.4926050791|1113.4951880264|1113.4906098909|1113.493788854
2024-05-10 22:27:00|DLCS|1715380020|1113.4968818484|1113.5161393766|1113.4968818484|1113.5101496343
2024-05-10 22:28:00|DLCS|1715380080|1113.5108358966|1113.5108358966|1113.4373076935|1113.4373076935
2024-05-10 22:29:00|DLCS|1715380140|1113.4358565617|1113.4358565617|1113.4286754009|1113.4312412137
2024-05-10 22:30:00|DLCS|1715380200|1113.4317407761|1113.4317407761|1113.4222016219|1113.4222016219
2024-05-10 22:31:00|DLCS|1715380260|1113.4219325525|1113.4219325525|1113.4103077874|1113.413477009
2024-05-10 22:32:00|DLCS|1715380320|1113.4145165219|1113.4342994766|1113.4142197616|1113.4271396735
2024-05-10 22:33:00|DLCS|1715380380|1113.4312309441|1113.4615323826|1113.4312309441|1113.4615323826
2024-05-10 22:34:00|DLCS|1715380440|1113.4672366187|1113.5138390581|1113.4672366187|1113.5138390581
2024-05-10 22:35:00|DLCS|1715380500|1113.5169202814|1113.5298915685|1113.5169202814|1113.5297550617
2024-05-10 22:36:00|DLCS|1715380560|1113.5299619051|1113.5432551395|1113.5299619051|1113.5428458223
2024-05-10 22:37:00|DLCS|1715380620|1113.5435268281|1113.5447933307|1113.5428167201|1113.5433212332
2024-05-10 22:38:00|DLCS|1715380680|1113.5411757287|1113.5411757287|1113.5314382395|1113.5314382395
2024-05-10 22:39:00|DLCS|1715380740|1113.5297191827|1113.5297191827|1113.5118898195|1113.5118898195
2024-05-10 22:40:00|DLCS|1715380800|1113.5109673647|1113.5109673647|1113.4857262809|1113.4857262809
2024-05-10 22:41:00|DLCS|1715380860|1113.483978459|1113.483978459|1113.4701485902|1113.4701485902
2024-05-10 22:42:00|DLCS|1715380920|1113.4708189707|1113.4708189707|1113.4632331222|1113.4683218462
2024-05-10 22:43:00|DLCS|1715380980|1113.4682357918|1113.4725916447|1113.4673176987|1113.4699115734
2024-05-10 22:44:00|DLCS|1715381040|1113.4747564315|1113.484634153|1113.4747564315|1113.484288156
2024-05-10 22:45:00|DLCS|1715381100|1113.5133577319|1113.5542224293|1113.5133577319|1113.5542224293
2024-05-10 22:46:00|DLCS|1715381160|1113.554943026|1113.5667020819|1113.5547147846|1113.5667020819
2024-05-10 22:47:00|DLCS|1715381220|1113.5724619461|1113.5998001154|1113.5724619461|1113.5998001154
2024-05-10 22:48:00|DLCS|1715381280|1113.601753707|1113.6194190089|1113.601753707|1113.6194190089
2024-05-10 22:49:00|DLCS|1715381340|1113.6198917305|1113.6544517884|1113.6198917305|1113.6544517884
2024-05-10 22:50:00|DLCS|1715381400|1113.65992762|1113.6761012168|1113.65992762|1113.6760448223
2024-05-10 22:51:00|DLCS|1715381460|1113.6773858131|1113.7391481184|1113.6773858131|1113.7391481184
2024-05-10 22:52:00|DLCS|1715381520|1113.7429374845|1113.7962718166|1113.7429374845|1113.7962718166
2024-05-10 22:53:00|DLCS|1715381580|1113.7968323866|1113.8108165668|1113.7893939172|1113.8108165668
2024-05-10 22:54:00|DLCS|1715381640|1113.8128191003|1113.833451742|1113.8128191003|1113.8327529204
2024-05-10 22:55:00|DLCS|1715381700|1113.835326454|1113.8613489026|1113.835326454|1113.8613489026
2024-05-10 22:56:00|DLCS|1715381760|1113.8630714188|1113.9508672723|1113.8630714188|1113.9508672723
2024-05-10 22:57:00|DLCS|1715381820|1113.9524025016|1114.0046736773|1113.9524025016|1114.0046736773
2024-05-10 22:58:00|DLCS|1715381880|1114.0068824563|1114.0187970461|1114.0068824563|1114.0187970461
2024-05-10 22:59:00|DLCS|1715381940|1114.0221115054|1114.0488899361|1114.0221115054|1114.0488899361
2024-05-10 23:00:00|DLCS|1715382000|1114.0580598183|1114.089611251|1114.0580598183|1114.089611251
2024-05-10 23:01:00|DLCS|1715382060|1114.0956069524|1114.1664412361|1114.0956069524|1114.1664412361
2024-05-10 23:02:00|DLCS|1715382120|1114.1724589524|1114.2438348173|1114.1724589524|1114.2438348173
2024-05-10 23:03:00|DLCS|1715382180|1114.2464807377|1114.3026246949|1114.2464807377|1114.3026246949
2024-05-10 23:04:00|DLCS|1715382240|1114.3008209852|1114.3181441921|1114.3008209852|1114.3181441921
2024-05-10 23:05:00|DLCS|1715382300|1114.3197440689|1114.3576113692|1114.3197440689|1114.3576113692
2024-05-10 23:06:00|DLCS|1715382360|1114.3592259854|1114.4059482849|1114.3592259854|1114.4059482849
2024-05-10 23:07:00|DLCS|1715382420|1114.4090598176|1114.4430770262|1114.4090598176|1114.4387000973
2024-05-10 23:08:00|DLCS|1715382480|1114.4463398754|1114.4761422983|1114.4463398754|1114.4761422983
2024-05-10 23:09:00|DLCS|1715382540|1114.4792081033|1114.5276952953|1114.4792081033|1114.5276952953
2024-05-10 23:10:00|DLCS|1715382600|1114.5304772248|1114.5755067793|1114.5304772248|1114.5755067793
2024-05-10 23:11:00|DLCS|1715382660|1114.5785297832|1114.6528358232|1114.5785297832|1114.6528358232
2024-05-10 23:12:00|DLCS|1715382720|1114.6570852612|1114.7101923233|1114.6570852612|1114.7101923233
2024-05-10 23:13:00|DLCS|1715382780|1114.7134653994|1114.7615016764|1114.7134653994|1114.7615016764
2024-05-10 23:14:00|DLCS|1715382840|1114.7682839473|1114.8048474348|1114.7682839473|1114.8048474348
2024-05-10 23:15:00|DLCS|1715382900|1114.8062118357|1114.8286365713|1114.8062118357|1114.8286365713
2024-05-10 23:16:00|DLCS|1715382960|1114.8312818303|1114.8642766488|1114.8312818303|1114.8642766488
2024-05-10 23:17:00|DLCS|1715383020|1114.8649824918|1114.8664898415|1114.8583850954|1114.8583850954
2024-05-10 23:18:00|DLCS|1715383080|1114.8595081185|1114.8638547477|1114.8592238811|1114.8599007081
2024-05-10 23:19:00|DLCS|1715383140|1114.8599213706|1114.8622239482|1114.844827986|1114.844827986
2024-05-10 23:20:00|DLCS|1715383200|1114.842959238|1114.8468766246|1114.821996524|1114.8227677712
2024-05-10 23:21:00|DLCS|1715383260|1114.8222715776|1114.8275751194|1114.8189094994|1114.8275751194
2024-05-10 23:22:00|DLCS|1715383320|1114.8308250288|1114.8384885725|1114.8282210759|1114.8377429606
2024-05-10 23:23:00|DLCS|1715383380|1114.8376272882|1114.8500232888|1114.8366959373|1114.8494988336
2024-05-10 23:24:00|DLCS|1715383440|1114.8491956181|1114.8652592704|1114.8491956181|1114.8652592704
2024-05-10 23:25:00|DLCS|1715383500|1114.8656526252|1114.8914419232|1114.8656526252|1114.8914419232
2024-05-10 23:26:00|DLCS|1715383560|1114.8927114278|1114.9229890954|1114.8927114278|1114.9229890954
2024-05-10 23:27:00|DLCS|1715383620|1114.9247570274|1114.9981506223|1114.9247570274|1114.9981506223
2024-05-10 23:28:00|DLCS|1715383680|1115.0013085213|1115.0944262453|1115.0013085213|1115.0944262453
2024-05-10 23:29:00|DLCS|1715383740|1115.1013042557|1115.1524929345|1115.1013042557|1115.1524929345
2024-05-10 23:30:00|DLCS|1715383800|1115.1573324055|1115.2259585298|1115.1573324055|1115.2259585298
2024-05-10 23:31:00|DLCS|1715383860|1115.2292832849|1115.3124328486|1115.2292832849|1115.3124328486
2024-05-10 23:32:00|DLCS|1715383920|1115.315115494|1115.3703229187|1115.315115494|1115.3703229187
2024-05-10 23:33:00|DLCS|1715383980|1115.3766613|1115.4090257387|1115.3766613|1115.4090257387
2024-05-10 23:34:00|DLCS|1715384040|1115.4116860598|1115.4734258882|1115.4116860598|1115.4734258882
2024-05-10 23:35:00|DLCS|1715384100|1115.477588881|1115.5298197883|1115.477588881|1115.5298197883
2024-05-10 23:36:00|DLCS|1715384160|1115.5354967422|1115.5760266278|1115.5354967422|1115.5760266278
2024-05-10 23:37:00|DLCS|1715384220|1115.5776165279|1115.6317480139|1115.5776165279|1115.6317480139
2024-05-10 23:38:00|DLCS|1715384280|1115.6407999101|1115.71269039|1115.6407999101|1115.71269039
2024-05-10 23:39:00|DLCS|1715384340|1115.7162803323|1115.770755881|1115.7162803323|1115.770755881
2024-05-10 23:40:00|DLCS|1715384400|1115.7731969462|1115.9139415407|1115.7731969462|1115.9139415407
2024-05-10 23:41:00|DLCS|1715384460|1115.9181510029|1115.9767003494|1115.9181510029|1115.9767003494
2024-05-10 23:42:00|DLCS|1715384520|1115.979119231|1116.0568921577|1115.979119231|1116.0568921577
2024-05-10 23:43:00|DLCS|1715384580|1116.0591253275|1116.1228958237|1116.0591253275|1116.1228958237
2024-05-10 23:44:00|DLCS|1715384640|1116.1319617914|1116.2183125397|1116.1319617914|1116.2183125397
2024-05-10 23:45:00|DLCS|1715384700|1116.2231272919|1116.2830118932|1116.2231272919|1116.2830118932
2024-05-10 23:46:00|DLCS|1715384760|1116.2878172284|1116.4022831435|1116.2878172284|1116.4022831435
2024-05-10 23:47:00|DLCS|1715384820|1116.4065368096|1116.4524078687|1116.4065368096|1116.4524078687
2024-05-10 23:48:00|DLCS|1715384880|1116.4528650221|1116.4931317305|1116.4528650221|1116.4931317305
2024-05-10 23:49:00|DLCS|1715384940|1116.4938546505|1116.5331682231|1116.4938546505|1116.5331682231
2024-05-10 23:50:00|DLCS|1715385000|1116.5350563584|1116.5578462816|1116.5350563584|1116.5578462816
2024-05-10 23:51:00|DLCS|1715385060|1116.5581917833|1116.6142279811|1116.5581917833|1116.6142279811
2024-05-10 23:52:00|DLCS|1715385120|1116.6173762595|1116.6702975637|1116.6173762595|1116.6702975637
2024-05-10 23:53:00|DLCS|1715385180|1116.6717493378|1116.7134971389|1116.6717493378|1116.7134971389
2024-05-10 23:54:00|DLCS|1715385240|1116.7177783748|1116.7274670676|1116.7177783748|1116.7274670676
2024-05-10 23:55:00|DLCS|1715385300|1116.7295264093|1116.7572529631|1116.7295264093|1116.7572529631
2024-05-10 23:56:00|DLCS|1715385360|1116.7589150174|1116.7749214078|1116.742225636|1116.742225636
2024-05-10 23:57:00|DLCS|1715385420|1116.7343958934|1116.7343958934|1116.7179258949|1116.7210589036
2024-05-10 23:58:00|DLCS|1715385480|1116.7209341234|1116.7264982205|1116.7187082236|1116.7187082236
2024-05-10 23:59:00|DLCS|1715385540|1116.720918672|1116.7445083975|1116.7087516658|1116.742770565
2024-05-11 00:00:00|DLCS|1715385600|1116.7433648725|1116.748629434|1116.741319369|1116.748629434
2024-05-11 00:01:00|DLCS|1715385660|1116.7562384374|1116.7562384374|1116.7339800922|1116.7501034468
2024-05-11 00:02:00|DLCS|1715385720|1116.7509412705|1116.7647130347|1116.7471226308|1116.7647130347
2024-05-11 00:03:00|DLCS|1715385780|1116.7632302433|1116.7637291294|1116.7588057115|1116.7637291294
2024-05-11 00:04:00|DLCS|1715385840|1116.7640016427|1116.7681196018|1116.7594424914|1116.7594424914
2024-05-11 00:05:00|DLCS|1715385900|1116.7590442226|1116.7640508234|1116.7588251703|1116.7617699333
2024-05-11 00:06:00|DLCS|1715385960|1116.76228707|1116.76228707|1116.7589282589|1116.7595487081
2024-05-11 00:07:00|DLCS|1715386020|1116.7596660626|1116.7609592712|1116.7504427228|1116.7504427228
2024-05-11 00:08:00|DLCS|1715386080|1116.7489162027|1116.7489162027|1116.7350976418|1116.7350976418
2024-05-11 00:09:00|DLCS|1715386140|1116.7334267598|1116.7334267598|1116.7175134424|1116.7175134424
2024-05-11 00:10:00|DLCS|1715386200|1116.7161273622|1116.7161273622|1116.6781166791|1116.6781166791
2024-05-11 00:11:00|DLCS|1715386260|1116.66129909|1116.66129909|1116.6215793713|1116.6215793713
2024-05-11 00:12:00|DLCS|1715386320|1116.6203255654|1116.6203255654|1116.5968990168|1116.5968990168
2024-05-11 00:13:00|DLCS|1715386380|1116.5949920157|1116.5949920157|1116.5661528394|1116.5661528394
2024-05-11 00:14:00|DLCS|1715386440|1116.5483725652|1116.5483725652|1116.5174163366|1116.5174163366
2024-05-11 00:15:00|DLCS|1715386500|1116.5162871733|1116.5162871733|1116.502345548|1116.5025750174
2024-05-11 00:16:00|DLCS|1715386560|1116.5018707787|1116.5023471663|1116.4944761927|1116.4950310456
2024-05-11 00:17:00|DLCS|1715386620|1116.4953872809|1116.4953872809|1116.4912576315|1116.4915226811
2024-05-11 00:18:00|DLCS|1715386680|1116.4905447459|1116.4905447459|1116.4859327441|1116.4859327441
2024-05-11 00:19:00|DLCS|1715386740|1116.485545156|1116.485545156|1116.4789939839|1116.4789939839
2024-05-11 00:20:00|DLCS|1715386800|1116.4763749901|1116.4763749901|1116.4714080855|1116.4752267881
2024-05-11 00:21:00|DLCS|1715386860|1116.4757657113|1116.4830957762|1116.4739022606|1116.4830957762
2024-05-11 00:22:00|DLCS|1715386920|1116.4836229931|1116.487150067|1116.4836229931|1116.487150067
2024-05-11 00:23:00|DLCS|1715386980|1116.4900706721|1116.5157819999|1116.4900706721|1116.5157819999
2024-05-11 00:24:00|DLCS|1715387040|1116.5182690071|1116.5408336488|1116.5182690071|1116.5408336488
2024-05-11 00:25:00|DLCS|1715387100|1116.541440132|1116.5499106973|1116.541440132|1116.5499106973
2024-05-11 00:26:00|DLCS|1715387160|1116.5501687465|1116.5673717443|1116.5501687465|1116.5667619707
2024-05-11 00:27:00|DLCS|1715387220|1116.5666623536|1116.5759178548|1116.5643823075|1116.5689540057
2024-05-11 00:28:00|DLCS|1715387280|1116.570452823|1116.5785776757|1116.570452823|1116.5785776757
2024-05-11 00:29:00|DLCS|1715387340|1116.5785966863|1116.5803879028|1116.5785966863|1116.5797651271
2024-05-11 00:30:00|DLCS|1715387400|1116.5799869276|1116.5835591964|1116.5795422007|1116.5835591964
2024-05-11 00:31:00|DLCS|1715387460|1116.5834909132|1116.5862150315|1116.5800131642|1116.5849705164
2024-05-11 00:32:00|DLCS|1715387520|1116.5854786022|1116.5900940638|1116.5778134258|1116.5778134258
2024-05-11 00:33:00|DLCS|1715387580|1116.5771270244|1116.5771270244|1116.5596574741|1116.5596574741
2024-05-11 00:34:00|DLCS|1715387640|1116.5546931265|1116.5576668777|1116.5041279114|1116.5041279114
2024-05-11 00:35:00|DLCS|1715387700|1116.5028647966|1116.5028647966|1116.4830444659|1116.4830444659
2024-05-11 00:36:00|DLCS|1715387760|1116.4814025124|1116.4814025124|1116.4437541948|1116.4437541948
2024-05-11 00:37:00|DLCS|1715387820|1116.4399381792|1116.4399381792|1116.3454234307|1116.3454234307
2024-05-11 00:38:00|DLCS|1715387880|1116.337784264|1116.337784264|1116.2596886369|1116.2596886369
2024-05-11 00:39:00|DLCS|1715387940|1116.2592066776|1116.2592066776|1116.1866177141|1116.1866177141
2024-05-11 00:40:00|DLCS|1715388000|1116.1842587459|1116.1842587459|1116.1534875355|1116.1534875355
2024-05-11 00:41:00|DLCS|1715388060|1116.145030834|1116.145030834|1116.090953554|1116.090953554
2024-05-11 00:42:00|DLCS|1715388120|1116.0866432524|1116.0866432524|1116.0297438037|1116.0297438037
2024-05-11 00:43:00|DLCS|1715388180|1116.0258129254|1116.0258129254|1115.9894425718|1115.9894425718
2024-05-11 00:44:00|DLCS|1715388240|1115.9859530614|1115.9859530614|1115.9283610915|1115.9283610915
2024-05-11 00:45:00|DLCS|1715388300|1115.92704542|1115.92704542|1115.8996711629|1115.8996711629
2024-05-11 00:46:00|DLCS|1715388360|1115.8975343969|1115.8975343969|1115.8213283401|1115.8213283401
2024-05-11 00:47:00|DLCS|1715388420|1115.8206912166|1115.8206912166|1115.6837229193|1115.6837229193
2024-05-11 00:48:00|DLCS|1715388480|1115.6760693576|1115.6760693576|1115.5981411686|1115.5981411686
2024-05-11 00:49:00|DLCS|1715388540|1115.5970772158|1115.5970772158|1115.5734302098|1115.5734302098
2024-05-11 00:50:00|DLCS|1715388600|1115.5714986343|1115.5714986343|1115.5560168869|1115.5560168869
2024-05-11 00:51:00|DLCS|1715388660|1115.5540817646|1115.5540817646|1115.5400636609|1115.5404476404
2024-05-11 00:52:00|DLCS|1715388720|1115.5392289448|1115.5392289448|1115.5359843921|1115.5360864876
2024-05-11 00:53:00|DLCS|1715388780|1115.5336449123|1115.533701387|1115.5270718258|1115.5271340643
2024-05-11 00:54:00|DLCS|1715388840|1115.5267112409|1115.5268210077|1115.5082444681|1115.5084158927
2024-05-11 00:55:00|DLCS|1715388900|1115.5134185048|1115.5141552536|1115.5125178178|1115.513901129
2024-05-11 00:56:00|DLCS|1715388960|1115.5142202081|1115.5142202081|1115.4997185293|1115.5035055766
2024-05-11 00:57:00|DLCS|1715389020|1115.5053014793|1115.5082550775|1115.5053014793|1115.5082550775
2024-05-11 00:58:00|DLCS|1715389080|1115.5076697737|1115.508834343|1115.4989328878|1115.5000928106
2024-05-11 00:59:00|DLCS|1715389140|1115.5012442203|1115.5047390754|1115.5012442203|1115.5047390754
2024-05-11 01:00:00|DLCS|1715389200|1115.5056690078|1115.5074252907|1115.5056690078|1115.5069933591
2024-05-11 01:01:00|DLCS|1715389260|1115.507453034|1115.507453034|1115.5011019202|1115.5017973978
2024-05-11 01:02:00|DLCS|1715389320|1115.5012179039|1115.5074579543|1115.5012179039|1115.5074579543
2024-05-11 01:03:00|DLCS|1715389380|1115.5091175216|1115.5157713524|1115.5091175216|1115.5157713524
2024-05-11 01:04:00|DLCS|1715389440|1115.5159564733|1115.5402131343|1115.5159564733|1115.5402131343
2024-05-11 01:05:00|DLCS|1715389500|1115.5404141643|1115.5596295214|1115.5400448014|1115.5596295214
2024-05-11 01:06:00|DLCS|1715389560|1115.5597171761|1115.5659049957|1115.5580723908|1115.5609688073
2024-05-11 01:07:00|DLCS|1715389620|1115.5609132395|1115.5796590917|1115.5607617253|1115.5796590917
2024-05-11 01:08:00|DLCS|1715389680|1115.5873908637|1115.7277973921|1115.5873908637|1115.7277973921
2024-05-11 01:09:00|DLCS|1715389740|1115.7324214415|1115.7699084348|1115.7324214415|1115.7695899233
2024-05-11 01:10:00|DLCS|1715389800|1115.773743996|1115.8026001276|1115.773743996|1115.8017392929
2024-05-11 01:11:00|DLCS|1715389860|1115.8059710981|1115.8546997102|1115.8059710981|1115.8546997102
2024-05-11 01:12:00|DLCS|1715389920|1115.8589375441|1115.8708559747|1115.8589375441|1115.8648631408
2024-05-11 01:13:00|DLCS|1715389980|1115.8710724257|1115.9200422911|1115.8710724257|1115.9200422911
2024-05-11 01:14:00|DLCS|1715390040|1115.9268589591|1116.2270610487|1115.9268589591|1116.2270610487
2024-05-11 01:15:00|DLCS|1715390100|1116.2334959093|1116.3098999863|1116.2334959093|1116.3098999863
2024-05-11 01:16:00|DLCS|1715390160|1116.3114645081|1116.3793174435|1116.3114645081|1116.3793174435
2024-05-11 01:17:00|DLCS|1715390220|1116.3848489077|1116.421835015|1116.3848489077|1116.421835015
2024-05-11 01:18:00|DLCS|1715390280|1116.4237410425|1116.4879230224|1116.4237410425|1116.4879230224
2024-05-11 01:19:00|DLCS|1715390340|1116.4896181153|1116.5551854115|1116.4896181153|1116.5551854115
2024-05-11 01:20:00|DLCS|1715390400|1116.5597550867|1116.642894241|1116.5597550867|1116.642894241
2024-05-11 01:21:00|DLCS|1715390460|1116.6457315567|1116.7432601606|1116.6457315567|1116.7432601606
2024-05-11 01:22:00|DLCS|1715390520|1116.7461976817|1116.8152722|1116.7461976817|1116.8152722
2024-05-11 01:23:00|DLCS|1715390580|1116.820552564|1116.8553825684|1116.820552564|1116.8553825684
2024-05-11 01:24:00|DLCS|1715390640|1116.8600771684|1116.8998841789|1116.8600771684|1116.8998841789
2024-05-11 01:25:00|DLCS|1715390700|1116.9016187769|1116.9270564619|1116.9016187769|1116.9250926095
2024-05-11 01:26:00|DLCS|1715390760|1116.9289393623|1116.9775660806|1116.9289393623|1116.9775660806
2024-05-11 01:27:00|DLCS|1715390820|1116.9781991927|1117.0116315224|1116.9781991927|1117.0116315224
2024-05-11 01:28:00|DLCS|1715390880|1117.0131925384|1117.0325132244|1117.0131925384|1117.0325132244
2024-05-11 01:29:00|DLCS|1715390940|1117.033383786|1117.0473658506|1117.033383786|1117.0473658506
2024-05-11 01:30:00|DLCS|1715391000|1117.0497305932|1117.072422657|1117.0497305932|1117.072422657
2024-05-11 01:31:00|DLCS|1715391060|1117.073833511|1117.0887213629|1117.073833511|1117.0887213629
2024-05-11 01:32:00|DLCS|1715391120|1117.0888657378|1117.1069243926|1117.0888657378|1117.1069243926
2024-05-11 01:33:00|DLCS|1715391180|1117.1085692211|1117.1364612738|1117.1085692211|1117.1364612738
2024-05-11 01:34:00|DLCS|1715391240|1117.1399732207|1117.1810993643|1117.1399732207|1117.1810993643
2024-05-11 01:35:00|DLCS|1715391300|1117.1831687427|1117.1900445332|1117.1803293129|1117.1900445332
2024-05-11 01:36:00|DLCS|1715391360|1117.1825871122|1117.2145719939|1117.1821021678|1117.2145719939
2024-05-11 01:37:00|DLCS|1715391420|1117.2156586619|1117.3018582191|1117.2156586619|1117.3018582191
2024-05-11 01:38:00|DLCS|1715391480|1117.3134905848|1117.369449504|1117.3134905848|1117.3655890898
2024-05-11 01:39:00|DLCS|1715391540|1117.3659538628|1117.4597997102|1117.3659538628|1117.4597997102
2024-05-11 01:40:00|DLCS|1715391600|1117.4603761068|1117.4713854057|1117.4603761068|1117.4713854057
2024-05-11 01:41:00|DLCS|1715391660|1117.4899983361|1117.5335421121|1117.4899983361|1117.5335421121
2024-05-11 01:42:00|DLCS|1715391720|1117.5385039163|1117.5740960886|1117.5385039163|1117.5740960886
2024-05-11 01:43:00|DLCS|1715391780|1117.5780695113|1117.5945605834|1117.5780695113|1117.5945605834
2024-05-11 01:44:00|DLCS|1715391840|1117.5984784837|1117.6278235319|1117.5984784837|1117.6278235319
2024-05-11 01:45:00|DLCS|1715391900|1117.6280317779|1117.646848478|1117.6280317779|1117.646848478
2024-05-11 01:46:00|DLCS|1715391960|1117.6468972605|1117.7315276956|1117.6468972605|1117.7315276956
2024-05-11 01:47:00|DLCS|1715392020|1117.734342214|1117.8967384109|1117.7339744467|1117.8967384109
2024-05-11 01:48:00|DLCS|1715392080|1117.9115154841|1117.9467073203|1117.9115154841|1117.9467073203
2024-05-11 01:49:00|DLCS|1715392140|1117.9476822301|1117.9725985107|1117.9476822301|1117.9725985107
2024-05-11 01:50:00|DLCS|1715392200|1117.9720310877|1118.001374408|1117.9720310877|1118.001374408
2024-05-11 01:51:00|DLCS|1715392260|1118.0010484059|1118.006998541|1117.9999932982|1118.0044813682
2024-05-11 01:52:00|DLCS|1715392320|1118.0142434982|1118.0264214495|1118.0142434982|1118.0264214495
2024-05-11 01:53:00|DLCS|1715392380|1118.0262691835|1118.0477147987|1118.0262691835|1118.0477147987
2024-05-11 01:54:00|DLCS|1715392440|1118.0469556627|1118.0619408157|1118.0469556627|1118.0619408157
2024-05-11 01:55:00|DLCS|1715392500|1118.0714443166|1118.0751620429|1118.0466578081|1118.0466578081
2024-05-11 01:56:00|DLCS|1715392560|1118.0457508186|1118.0457508186|1118.0230110048|1118.0291368747
2024-05-11 01:57:00|DLCS|1715392620|1118.0302468854|1118.0426686883|1118.0302468854|1118.0426686883
2024-05-11 01:58:00|DLCS|1715392680|1118.044076493|1118.1375459237|1118.044076493|1118.0980138064
2024-05-11 01:59:00|DLCS|1715392740|1118.0945449949|1118.0995323938|1118.0917933925|1118.0970965669
2024-05-11 02:00:00|DLCS|1715392800|1118.099322281|1118.1207803363|1118.099322281|1118.1174901481
2024-05-11 02:01:00|DLCS|1715392860|1118.1166117696|1118.138522752|1118.1166117696|1118.133987886
2024-05-11 02:02:00|DLCS|1715392920|1118.1329568854|1118.1470558202|1118.1253581428|1118.1470558202
2024-05-11 02:03:00|DLCS|1715392980|1118.1475414543|1118.1569903955|1118.1475414543|1118.1569903955
2024-05-11 02:04:00|DLCS|1715393040|1118.1569478917|1118.1742300769|1118.1407869441|1118.1691911153
2024-05-11 02:05:00|DLCS|1715393100|1118.1682465512|1118.1815465555|1118.1574842179|1118.1574842179
2024-05-11 02:06:00|DLCS|1715393160|1118.1566160364|1118.1566160364|1118.1274904121|1118.1287639552
2024-05-11 02:07:00|DLCS|1715393220|1118.1263246943|1118.1263246943|1118.0431181498|1118.0431181498
2024-05-11 02:08:00|DLCS|1715393280|1118.0429870858|1118.0429870858|1117.9890738806|1118.0343937738
2024-05-11 02:09:00|DLCS|1715393340|1118.0398916653|1118.0398916653|1117.9925525472|1117.9925525472
2024-05-11 02:10:00|DLCS|1715393400|1117.9908406162|1117.9908406162|1117.962841897|1117.962841897
2024-05-11 02:11:00|DLCS|1715393460|1117.9592523198|1117.9600230581|1117.9214223105|1117.9214223105
2024-05-11 02:12:00|DLCS|1715393520|1117.9046849226|1117.9046849226|1117.8474516245|1117.8474516245
2024-05-11 02:13:00|DLCS|1715393580|1117.8447858131|1117.8447858131|1117.8011000685|1117.8011000685
2024-05-11 02:14:00|DLCS|1715393640|1117.7953213439|1117.7953213439|1117.5498421615|1117.5498421615
2024-05-11 02:15:00|DLCS|1715393700|1117.5433348509|1117.5433348509|1117.4603313036|1117.4603313036
2024-05-11 02:16:00|DLCS|1715393760|1117.4550052312|1117.4550052312|1117.3592835703|1117.3592835703
2024-05-11 02:17:00|DLCS|1715393820|1117.3515497741|1117.3515497741|1117.3027067082|1117.3027067082
2024-05-11 02:18:00|DLCS|1715393880|1117.298940577|1117.298940577|1117.1635850273|1117.1635850273
2024-05-11 02:19:00|DLCS|1715393940|1117.1569617041|1117.1569617041|1117.0644975851|1117.0644975851
2024-05-11 02:20:00|DLCS|1715394000|1117.0433328912|1117.0433328912|1116.9053335963|1116.9053335963
2024-05-11 02:21:00|DLCS|1715394060|1116.8927817856|1116.8927817856|1116.7263010042|1116.7263010042
2024-05-11 02:22:00|DLCS|1715394120|1116.7126183456|1116.7126183456|1116.5878127131|1116.5878127131
2024-05-11 02:23:00|DLCS|1715394180|1116.5846798049|1116.5846798049|1116.4862182669|1116.4862182669
2024-05-11 02:24:00|DLCS|1715394240|1116.4739678871|1116.4739678871|1116.4062621965|1116.4062621965
2024-05-11 02:25:00|DLCS|1715394300|1116.4019587452|1116.4019587452|1116.3278200649|1116.3278200649
2024-05-11 02:26:00|DLCS|1715394360|1116.3238625842|1116.3238625842|1116.2344847591|1116.2344847591
2024-05-11 02:27:00|DLCS|1715394420|1116.230232301|1116.230232301|1116.1650070296|1116.1650070296
2024-05-11 02:28:00|DLCS|1715394480|1116.1624426649|1116.1624426649|1116.1164673738|1116.1164673738
2024-05-11 02:29:00|DLCS|1715394540|1116.1142285335|1116.1142285335|1116.0726866431|1116.0726866431
2024-05-11 02:30:00|DLCS|1715394600|1116.0697171806|1116.0697171806|1115.9885432674|1115.9885432674
2024-05-11 02:31:00|DLCS|1715394660|1115.9794953633|1115.9794953633|1115.9348237624|1115.9348237624
2024-05-11 02:32:00|DLCS|1715394720|1115.9317667324|1115.9317667324|1115.8997890009|1115.8997890009
2024-05-11 02:33:00|DLCS|1715394780|1115.8988245767|1115.8988245767|1115.8668932956|1115.8668932956
2024-05-11 02:34:00|DLCS|1715394840|1115.8645955801|1115.8645955801|1115.8451515454|1115.8451515454
2024-05-11 02:35:00|DLCS|1715394900|1115.8448948707|1115.8448948707|1115.8374320393|1115.8374320393
2024-05-11 02:36:00|DLCS|1715394960|1115.8317659695|1115.8317659695|1115.8141306412|1115.8141306412
2024-05-11 02:37:00|DLCS|1715395020|1115.8129974567|1115.8129974567|1115.8007203709|1115.8012561067
2024-05-11 02:38:00|DLCS|1715395080|1115.8011018814|1115.8011018814|1115.7869886683|1115.7869886683
2024-05-11 02:39:00|DLCS|1715395140|1115.7869497208|1115.7896745973|1115.7862850342|1115.7896745973
2024-05-11 02:40:00|DLCS|1715395200|1115.7908825937|1115.801966615|1115.7908825937|1115.801966615
2024-05-11 02:41:00|DLCS|1715395260|1115.8020097272|1115.8044678789|1115.7863890865|1115.7891363829
2024-05-11 02:42:00|DLCS|1715395320|1115.7884068144|1115.7944936485|1115.7884068144|1115.7944936485
2024-05-11 02:43:00|DLCS|1715395380|1115.7985264678|1115.8307684935|1115.7985264678|1115.8307684935
2024-05-11 02:44:00|DLCS|1715395440|1115.8305220872|1115.8611846026|1115.8305220872|1115.8611846026
2024-05-11 02:45:00|DLCS|1715395500|1115.8623158763|1115.8684166222|1115.8565532234|1115.8684166222
2024-05-11 02:46:00|DLCS|1715395560|1115.8699598203|1115.8807665673|1115.8691128098|1115.8807665673
2024-05-11 02:47:00|DLCS|1715395620|1115.8802946522|1115.8920329976|1115.8802946522|1115.8896744363
2024-05-11 02:48:00|DLCS|1715395680|1115.8873936625|1115.8897465915|1115.8807713434|1115.8811400828
2024-05-11 02:49:00|DLCS|1715395740|1115.8781703154|1115.8781703154|1115.871522415|1115.87654634
2024-05-11 02:50:00|DLCS|1715395800|1115.8798069821|1115.8896907263|1115.8798069821|1115.8893967568
2024-05-11 02:51:00|DLCS|1715395860|1115.8963499586|1115.89964223|1115.8791049142|1115.8791049142
2024-05-11 02:52:00|DLCS|1715395920|1115.8788314407|1115.8788314407|1115.8660862354|1115.8660862354
2024-05-11 02:53:00|DLCS|1715395980|1115.8639338901|1115.8639338901|1115.8538332631|1115.8538332631
2024-05-11 02:54:00|DLCS|1715396040|1115.8512062185|1115.8512062185|1115.8477718381|1115.8480471401
2024-05-11 02:55:00|DLCS|1715396100|1115.8475046179|1115.8475561389|1115.8202532202|1115.8202532202
2024-05-11 02:56:00|DLCS|1715396160|1115.8199595364|1115.8199595364|1115.8015407503|1115.8021672644
2024-05-11 02:57:00|DLCS|1715396220|1115.8024960814|1115.8024960814|1115.8006280425|1115.8009309669
2024-05-11 02:58:00|DLCS|1715396280|1115.8010632271|1115.8046035239|1115.7812669828|1115.7812669828
2024-05-11 02:59:00|DLCS|1715396340|1115.7785015644|1115.7785015644|1115.7686384523|1115.7686384523
2024-05-11 03:00:00|DLCS|1715396400|1115.7671794152|1115.7682313742|1115.7660016733|1115.7669869453
2024-05-11 03:01:00|DLCS|1715396460|1115.7665235959|1115.7700185736|1115.763440546|1115.763440546
2024-05-11 03:02:00|DLCS|1715396520|1115.7621618389|1115.7621618389|1115.7266710899|1115.7266710899
2024-05-11 03:03:00|DLCS|1715396580|1115.7262104883|1115.7318717539|1115.725940133|1115.725940133
2024-05-11 03:04:00|DLCS|1715396640|1115.7253277246|1115.7253277246|1115.6882496891|1115.6882496891
2024-05-11 03:05:00|DLCS|1715396700|1115.6859342198|1115.6859342198|1115.6578352452|1115.6578352452
2024-05-11 03:06:00|DLCS|1715396760|1115.6575581754|1115.6575581754|1115.6267237909|1115.6267237909
2024-05-11 03:07:00|DLCS|1715396820|1115.6200773316|1115.6200773316|1115.5908370287|1115.5908370287
2024-05-11 03:08:00|DLCS|1715396880|1115.5906934715|1115.5978590886|1115.5901737164|1115.5975507014
2024-05-11 03:09:00|DLCS|1715396940|1115.5979011031|1115.6116558261|1115.5979011031|1115.6115969744
2024-05-11 03:10:00|DLCS|1715397000|1115.6120618077|1115.6156386341|1115.6120618077|1115.6156332996
2024-05-11 03:11:00|DLCS|1715397060|1115.6168277803|1115.6168277803|1115.6146317874|1115.6151813557
2024-05-11 03:12:00|DLCS|1715397120|1115.6157824903|1115.6174107475|1115.615253357|1115.6156860309
2024-05-11 03:13:00|DLCS|1715397180|1115.6142358316|1115.616447302|1115.6132198976|1115.616447302
2024-05-11 03:14:00|DLCS|1715397240|1115.6171823287|1115.6262269416|1115.6171823287|1115.6260615837
2024-05-11 03:15:00|DLCS|1715397300|1115.6272801214|1115.6403599885|1115.6272801214|1115.6403599885
2024-05-11 03:16:00|DLCS|1715397360|1115.6414563456|1115.6505209682|1115.6414563456|1115.6505209682
2024-05-11 03:17:00|DLCS|1715397420|1115.6506127868|1115.6569308854|1115.6506127868|1115.6567811802
2024-05-11 03:18:00|DLCS|1715397480|1115.6572298648|1115.6995688958|1115.6572298648|1115.6995688958
2024-05-11 03:19:00|DLCS|1715397540|1115.7032682102|1115.722286998|1115.7032682102|1115.722286998
2024-05-11 03:20:00|DLCS|1715397600|1115.7242068612|1115.7796769621|1115.7242068612|1115.7796769621
2024-05-11 03:21:00|DLCS|1715397660|1115.7825532974|1115.8225252962|1115.7825532974|1115.8225252962
2024-05-11 03:22:00|DLCS|1715397720|1115.8230828961|1115.8627644574|1115.8230828961|1115.8627644574
2024-05-11 03:23:00|DLCS|1715397780|1115.8635036986|1115.9030422251|1115.8635036986|1115.9030422251
2024-05-11 03:24:00|DLCS|1715397840|1115.9065374415|1115.9302696274|1115.9065374415|1115.9302696274
2024-05-11 03:25:00|DLCS|1715397900|1115.9326139224|1115.9605583513|1115.9326139224|1115.9605583513
2024-05-11 03:26:00|DLCS|1715397960|1115.9615870878|1115.9814059423|1115.9615870878|1115.9814059423
2024-05-11 03:27:00|DLCS|1715398020|1115.9818719208|1115.9950700292|1115.9818719208|1115.9950700292
2024-05-11 03:28:00|DLCS|1715398080|1115.998812322|1116.0117499052|1115.998812322|1116.0117499052
2024-05-11 03:29:00|DLCS|1715398140|1116.0121711015|1116.0336586448|1116.0121711015|1116.0336586448
2024-05-11 03:30:00|DLCS|1715398200|1116.0337155805|1116.091072585|1116.0337155805|1116.091072585
2024-05-11 03:31:00|DLCS|1715398260|1116.0935163205|1116.1092106121|1116.0935163205|1116.1092106121
2024-05-11 03:32:00|DLCS|1715398320|1116.115214347|1116.1344189344|1116.115214347|1116.1344189344
2024-05-11 03:33:00|DLCS|1715398380|1116.1376343265|1116.1615480604|1116.1376343265|1116.1615480604
2024-05-11 03:34:00|DLCS|1715398440|1116.1620524622|1116.1685338696|1116.1617106417|1116.1683109471
2024-05-11 03:35:00|DLCS|1715398500|1116.1683091598|1116.1782875356|1116.1683091598|1116.1782875356
2024-05-11 03:36:00|DLCS|1715398560|1116.1777231674|1116.1811763258|1116.1770308519|1116.180242689
2024-05-11 03:37:00|DLCS|1715398620|1116.1788323241|1116.179134834|1116.1719603635|1116.1719603635
2024-05-11 03:38:00|DLCS|1715398680|1116.1712099731|1116.1712099731|1116.095400778|1116.095400778
2024-05-11 03:39:00|DLCS|1715398740|1116.0915454535|1116.0915454535|1115.9592190276|1115.9592190276
2024-05-11 03:40:00|DLCS|1715398800|1115.9550711179|1115.9550711179|1115.8886557262|1115.8886557262
2024-05-11 03:41:00|DLCS|1715398860|1115.8868456838|1115.8868456838|1115.8214331322|1115.8214331322
2024-05-11 03:42:00|DLCS|1715398920|1115.8178888917|1115.8178888917|1115.7754541196|1115.7754541196
2024-05-11 03:43:00|DLCS|1715398980|1115.770467179|1115.770467179|1115.7143969275|1115.7143969275
2024-05-11 03:44:00|DLCS|1715399040|1115.7025744223|1115.7025744223|1115.6475124985|1115.6475124985
2024-05-11 03:45:00|DLCS|1715399100|1115.6443810268|1115.6443810268|1115.6049772227|1115.6049772227
2024-05-11 03:46:00|DLCS|1715399160|1115.6038387027|1115.6038387027|1115.5398357353|1115.5398357353
2024-05-11 03:47:00|DLCS|1715399220|1115.5362753186|1115.5362753186|1115.4543026644|1115.4543026644
2024-05-11 03:48:00|DLCS|1715399280|1115.4475022882|1115.4475022882|1115.3884041051|1115.3884041051
2024-05-11 03:49:00|DLCS|1715399340|1115.3859952736|1115.3859952736|1115.3505542382|1115.3505542382
2024-05-11 03:50:00|DLCS|1715399400|1115.3400356759|1115.3400356759|1115.2713635671|1115.2713635671
2024-05-11 03:51:00|DLCS|1715399460|1115.2661953168|1115.2661953168|1115.2184923119|1115.2184923119
2024-05-11 03:52:00|DLCS|1715399520|1115.2158367141|1115.2158367141|1115.1931353566|1115.1931353566
2024-05-11 03:53:00|DLCS|1715399580|1115.1899666344|1115.1899666344|1115.1475078639|1115.1475078639
2024-05-11 03:54:00|DLCS|1715399640|1115.1453167513|1115.1453167513|1115.1110054291|1115.1110054291
2024-05-11 03:55:00|DLCS|1715399700|1115.1102328076|1115.1102328076|1115.0318352928|1115.0318352928
2024-05-11 03:56:00|DLCS|1715399760|1115.0298191239|1115.0298191239|1114.9917037713|1114.9917037713
2024-05-11 03:57:00|DLCS|1715399820|1114.9888748799|1114.9888748799|1114.9647373633|1114.9647373633
2024-05-11 03:58:00|DLCS|1715399880|1114.9629508406|1114.9629508406|1114.9362075147|1114.9362075147
2024-05-11 03:59:00|DLCS|1715399940|1114.9317015932|1114.9317015932|1114.8962088093|1114.8962088093
2024-05-11 04:00:00|DLCS|1715400000|1114.8905315034|1114.8905315034|1114.8385847638|1114.8385847638
2024-05-11 04:01:00|DLCS|1715400060|1114.8377635141|1114.8377635141|1114.7474922973|1114.7474922973
2024-05-11 04:02:00|DLCS|1715400120|1114.7452236266|1114.7452236266|1114.7217897308|1114.7217897308
2024-05-11 04:03:00|DLCS|1715400180|1114.7211983001|1114.7211983001|1114.6693229692|1114.6693229692
2024-05-11 04:04:00|DLCS|1715400240|1114.6658776722|1114.6658776722|1114.644900799|1114.644900799
2024-05-11 04:05:00|DLCS|1715400300|1114.6441032889|1114.6441032889|1114.6294198507|1114.6297832127
2024-05-11 04:06:00|DLCS|1715400360|1114.6295503837|1114.6295503837|1114.6095017308|1114.6095017308
2024-05-11 04:07:00|DLCS|1715400420|1114.6094993937|1114.6094993937|1114.6003812967|1114.6003812967
2024-05-11 04:08:00|DLCS|1715400480|1114.5997902194|1114.5997902194|1114.5932017323|1114.5932017323
2024-05-11 04:09:00|DLCS|1715400540|1114.5896441853|1114.5896441853|1114.5795008194|1114.5795008194
2024-05-11 04:10:00|DLCS|1715400600|1114.5780719359|1114.5780719359|1114.5462315833|1114.5462315833
2024-05-11 04:11:00|DLCS|1715400660|1114.5444785739|1114.5444785739|1114.5277143107|1114.5277143107
2024-05-11 04:12:00|DLCS|1715400720|1114.5273550154|1114.5273550154|1114.4971583582|1114.4971583582
2024-05-11 04:13:00|DLCS|1715400780|1114.490442821|1114.490442821|1114.4705434409|1114.4705434409
2024-05-11 04:14:00|DLCS|1715400840|1114.4683178622|1114.4683178622|1114.4527563874|1114.4527563874
2024-05-11 04:15:00|DLCS|1715400900|1114.4509742269|1114.4509742269|1114.4362927985|1114.4362927985
2024-05-11 04:16:00|DLCS|1715400960|1114.4359719432|1114.4359719432|1114.4180700168|1114.4180700168
2024-05-11 04:17:00|DLCS|1715401020|1114.4176423192|1114.4176423192|1114.4066133642|1114.4066133642
2024-05-11 04:18:00|DLCS|1715401080|1114.4063795337|1114.4063795337|1114.3857752706|1114.3857752706
2024-05-11 04:19:00|DLCS|1715401140|1114.383930161|1114.383930161|1114.3584716017|1114.3584716017
2024-05-11 04:20:00|DLCS|1715401200|1114.3537477224|1114.3537477224|1114.3284232989|1114.3284232989
2024-05-11 04:21:00|DLCS|1715401260|1114.3258746275|1114.3258746275|1114.2843901247|1114.2843901247
2024-05-11 04:22:00|DLCS|1715401320|1114.2824200751|1114.2824200751|1114.2523376209|1114.2523376209
2024-05-11 04:23:00|DLCS|1715401380|1114.2517970246|1114.2517970246|1114.2140565314|1114.2140565314
2024-05-11 04:24:00|DLCS|1715401440|1114.2060814114|1114.2060814114|1114.170574275|1114.170574275
2024-05-11 04:25:00|DLCS|1715401500|1114.1690174032|1114.1690174032|1114.1420153138|1114.1420153138
2024-05-11 04:26:00|DLCS|1715401560|1114.1412835084|1114.1412835084|1114.1179251378|1114.1179251378
2024-05-11 04:27:00|DLCS|1715401620|1114.1171041119|1114.1171041119|1114.0815569309|1114.0815569309
2024-05-11 04:28:00|DLCS|1715401680|1114.0798865764|1114.0798865764|1114.0539698009|1114.0539698009
2024-05-11 04:29:00|DLCS|1715401740|1114.0516064491|1114.0516064491|1114.0189890235|1114.0189890235
2024-05-11 04:30:00|DLCS|1715401800|1114.0161164954|1114.0161164954|1114.0032837174|1114.0032837174
2024-05-11 04:31:00|DLCS|1715401860|1113.9971928513|1113.9971928513|1113.9717089136|1113.9783273214
2024-05-11 04:32:00|DLCS|1715401920|1113.9778974268|1113.9778974268|1113.9567913528|1113.9567913528
2024-05-11 04:33:00|DLCS|1715401980|1113.9562493397|1113.9562493397|1113.934518916|1113.934518916
2024-05-11 04:34:00|DLCS|1715402040|1113.9321080226|1113.9321080226|1113.9101788883|1113.9101908713
2024-05-11 04:35:00|DLCS|1715402100|1113.9069162318|1113.9075577238|1113.887839504|1113.887839504
2024-05-11 04:36:00|DLCS|1715402160|1113.8836662289|1113.8836662289|1113.8730718969|1113.8730718969
2024-05-11 04:37:00|DLCS|1715402220|1113.8855398329|1113.8886988678|1113.8826882279|1113.8826882279
2024-05-11 04:38:00|DLCS|1715402280|1113.8845228796|1113.8845228796|1113.8750575421|1113.8809459696
2024-05-11 04:39:00|DLCS|1715402340|1113.8821382955|1113.9286612166|1113.8821382955|1113.9286612166
2024-05-11 04:40:00|DLCS|1715402400|1113.932397963|1113.945130041|1113.932397963|1113.945130041
2024-05-11 04:41:00|DLCS|1715402460|1113.945716552|1113.9579598906|1113.945716552|1113.9579598906
2024-05-11 04:42:00|DLCS|1715402520|1113.9581333255|1113.9616233139|1113.9581333255|1113.9612290476
2024-05-11 04:43:00|DLCS|1715402580|1113.9616159397|1113.9619041415|1113.9609313506|1113.961480776
2024-05-11 04:44:00|DLCS|1715402640|1113.960448822|1113.9616806858|1113.9599929327|1113.9599929327
2024-05-11 04:45:00|DLCS|1715402700|1113.9597026717|1113.9611878447|1113.9577691021|1113.9577691021
2024-05-11 04:46:00|DLCS|1715402760|1113.9569240589|1113.9569240589|1113.9506104987|1113.952114608
2024-05-11 04:47:00|DLCS|1715402820|1113.9518048811|1113.9857825809|1113.9518048811|1113.9857825809
2024-05-11 04:48:00|DLCS|1715402880|1113.9865275586|1114.003862873|1113.9865275586|1114.003862873
2024-05-11 04:49:00|DLCS|1715402940|1114.0043676165|1114.0180478606|1114.0043676165|1114.0180478606
2024-05-11 04:50:00|DLCS|1715403000|1114.0193755076|1114.0369762189|1114.0193755076|1114.0369762189
2024-05-11 04:51:00|DLCS|1715403060|1114.0384914241|1114.0602404543|1114.0384914241|1114.0602404543
2024-05-11 04:52:00|DLCS|1715403120|1114.0607254162|1114.0964126232|1114.0607254162|1114.0964126232
2024-05-11 04:53:00|DLCS|1715403180|1114.0985409665|1114.1845849817|1114.0985409665|1114.1845849817
2024-05-11 04:54:00|DLCS|1715403240|1114.1857835627|1114.228821982|1114.1857835627|1114.228821982
2024-05-11 04:55:00|DLCS|1715403300|1114.2318025887|1114.2588324433|1114.2318025887|1114.2588324433
2024-05-11 04:56:00|DLCS|1715403360|1114.2600548541|1114.2768193124|1114.2600548541|1114.2768193124
2024-05-11 04:57:00|DLCS|1715403420|1114.2802705531|1114.3024329813|1114.2802705531|1114.3024329813
2024-05-11 04:58:00|DLCS|1715403480|1114.3045572481|1114.3345682219|1114.3045572481|1114.3345682219
2024-05-11 04:59:00|DLCS|1715403540|1114.3347611435|1114.3578932146|1114.3347611435|1114.3578932146
2024-05-11 05:00:00|DLCS|1715403600|1114.3594345495|1114.3785140969|1114.3594345495|1114.3785140969
2024-05-11 05:01:00|DLCS|1715403660|1114.379653112|1114.4061395818|1114.379653112|1114.4061395818
2024-05-11 05:02:00|DLCS|1715403720|1114.4060641068|1114.4060793614|1114.4044744677|1114.4060485533
2024-05-11 05:03:00|DLCS|1715403780|1114.4061136986|1114.4196089908|1114.4061136986|1114.4196089908
2024-05-11 05:04:00|DLCS|1715403840|1114.4205673418|1114.4308748556|1114.4205673418|1114.4308748556
2024-05-11 05:05:00|DLCS|1715403900|1114.4321763741|1114.438161879|1114.4321763741|1114.4367242802
2024-05-11 05:06:00|DLCS|1715403960|1114.43670415|1114.4394168813|1114.4357793604|1114.4390901416
2024-05-11 05:07:00|DLCS|1715404020|1114.4395658294|1114.4495930994|1114.4395658294|1114.4495930994
2024-05-11 05:08:00|DLCS|1715404080|1114.4507720468|1114.4626011355|1114.4507720468|1114.4615107407
2024-05-11 05:09:00|DLCS|1715404140|1114.46144753|1114.4774174249|1114.4606785602|1114.4774174249
2024-05-11 05:10:00|DLCS|1715404200|1114.4790168912|1114.494793575|1114.4790168912|1114.494793575
2024-05-11 05:11:00|DLCS|1715404260|1114.4953443844|1114.5112074074|1114.4953443844|1114.5112074074
2024-05-11 05:12:00|DLCS|1715404320|1114.5111665405|1114.6287774039|1114.5111665405|1114.6287774039
2024-05-11 05:13:00|DLCS|1715404380|1114.6322818244|1114.6828894628|1114.6322818244|1114.6828894628
2024-05-11 05:14:00|DLCS|1715404440|1114.6858779759|1114.7151504061|1114.6858779759|1114.7151504061
2024-05-11 05:15:00|DLCS|1715404500|1114.7167857773|1114.734590333|1114.7167857773|1114.734590333
2024-05-11 05:16:00|DLCS|1715404560|1114.7361872462|1114.764389682|1114.7361872462|1114.764389682
2024-05-11 05:17:00|DLCS|1715404620|1114.7734938395|1114.7999102062|1114.7734938395|1114.7999102062
2024-05-11 05:18:00|DLCS|1715404680|1114.8003405291|1114.8363387234|1114.8003405291|1114.8363387234
2024-05-11 05:19:00|DLCS|1715404740|1114.8368225321|1114.9123426844|1114.8368225321|1114.9123426844
2024-05-11 05:20:00|DLCS|1715404800|1114.9155121402|1114.9671169522|1114.9155121402|1114.9671169522
2024-05-11 05:21:00|DLCS|1715404860|1114.9693642991|1115.0055581706|1114.9693642991|1115.0055581706
2024-05-11 05:22:00|DLCS|1715404920|1115.0064319673|1115.0416013929|1115.0064319673|1115.0416013929
2024-05-11 05:23:00|DLCS|1715404980|1115.0433460562|1115.1196432934|1115.0433460562|1115.1196432934
2024-05-11 05:24:00|DLCS|1715405040|1115.1430898214|1115.203613794|1115.1430898214|1115.203613794
2024-05-11 05:25:00|DLCS|1715405100|1115.2096475399|1115.261076196|1115.2096475399|1115.261076196
2024-05-11 05:26:00|DLCS|1715405160|1115.2706009068|1115.2989105241|1115.2706009068|1115.2989105241
2024-05-11 05:27:00|DLCS|1715405220|1115.3000596433|1115.3804554363|1115.3000596433|1115.3804554363
2024-05-11 05:28:00|DLCS|1715405280|1115.3830399332|1115.4416602168|1115.3830399332|1115.4416602168
2024-05-11 05:29:00|DLCS|1715405340|1115.4458064008|1115.5069228974|1115.4458064008|1115.5069228974
2024-05-11 05:30:00|DLCS|1715405400|1115.5115566733|1115.552821126|1115.5115566733|1115.552821126
2024-05-11 05:31:00|DLCS|1715405460|1115.5554493415|1115.6344515588|1115.5554493415|1115.6344515588
2024-05-11 05:32:00|DLCS|1715405520|1115.6355717354|1115.7135153571|1115.6355717354|1115.7135153571
2024-05-11 05:33:00|DLCS|1715405580|1115.7218288177|1115.7662170171|1115.7218288177|1115.7662170171
2024-05-11 05:34:00|DLCS|1715405640|1115.7705466217|1115.8069221358|1115.7705466217|1115.8069221358
2024-05-11 05:35:00|DLCS|1715405700|1115.8118252729|1115.8427798973|1115.8118252729|1115.8427798973
2024-05-11 05:36:00|DLCS|1715405760|1115.844093062|1115.8645310588|1115.844093062|1115.8645310588
2024-05-11 05:37:00|DLCS|1715405820|1115.8815924561|1115.9095572044|1115.8815924561|1115.9095572044
2024-05-11 05:38:00|DLCS|1715405880|1115.9141445092|1115.9409176373|1115.9141445092|1115.9409176373
2024-05-11 05:39:00|DLCS|1715405940|1115.9425293236|1115.9583910801|1115.9425293236|1115.9583910801
2024-05-11 05:40:00|DLCS|1715406000|1115.9605853868|1115.9707272193|1115.9605853868|1115.9707272193
2024-05-11 05:41:00|DLCS|1715406060|1115.9720252146|1115.9968171785|1115.9720252146|1115.9968171785
2024-05-11 05:42:00|DLCS|1715406120|1115.9975351507|1116.0302982895|1115.9975351507|1116.0302982895
2024-05-11 05:43:00|DLCS|1715406180|1116.0322183288|1116.0480354037|1116.0322183288|1116.0480253444
2024-05-11 05:44:00|DLCS|1715406240|1116.0501310602|1116.0694114107|1116.0501310602|1116.0694114107
2024-05-11 05:45:00|DLCS|1715406300|1116.0713196983|1116.0797612215|1116.0713196983|1116.0797612215
2024-05-11 05:46:00|DLCS|1715406360|1116.080036143|1116.1017596731|1116.0799441656|1116.1017596731
2024-05-11 05:47:00|DLCS|1715406420|1116.1022797133|1116.1625116051|1116.1022797133|1116.1625116051
2024-05-11 05:48:00|DLCS|1715406480|1116.163692184|1116.1963245181|1116.163692184|1116.1963245181
2024-05-11 05:49:00|DLCS|1715406540|1116.1965078815|1116.2242810146|1116.1965078815|1116.2242810146
2024-05-11 05:50:00|DLCS|1715406600|1116.2275857655|1116.2394444525|1116.2275857655|1116.2394444525
2024-05-11 05:51:00|DLCS|1715406660|1116.2407918273|1116.2506373508|1116.2407918273|1116.2506373508
2024-05-11 05:52:00|DLCS|1715406720|1116.2512573778|1116.2685009623|1116.2512573778|1116.2685009623
2024-05-11 05:53:00|DLCS|1715406780|1116.2687095504|1116.2752118313|1116.26662323|1116.2752118313
2024-05-11 05:54:00|DLCS|1715406840|1116.2764971174|1116.2953094165|1116.2764971174|1116.2953094165
2024-05-11 05:55:00|DLCS|1715406900|1116.2955689703|1116.3088031818|1116.2955689703|1116.3088031818
2024-05-11 05:56:00|DLCS|1715406960|1116.3113848052|1116.3254675988|1116.3113848052|1116.3254675988
2024-05-11 05:57:00|DLCS|1715407020|1116.3283163291|1116.3611242118|1116.3283163291|1116.3611242118
2024-05-11 05:58:00|DLCS|1715407080|1116.3615183756|1116.4294038276|1116.3615183756|1116.4294038276
2024-05-11 05:59:00|DLCS|1715407140|1116.4299856785|1116.4617406919|1116.4299856785|1116.4617406919
2024-05-11 06:00:00|DLCS|1715407200|1116.4628470398|1116.4800751857|1116.4628470398|1116.4800751857
2024-05-11 06:01:00|DLCS|1715407260|1116.4822552932|1116.5479689017|1116.4822552932|1116.5479689017
2024-05-11 06:02:00|DLCS|1715407320|1116.5515326226|1116.6218891976|1116.5515326226|1116.6218891976
2024-05-11 06:03:00|DLCS|1715407380|1116.6225510296|1116.6457091327|1116.6225510296|1116.6457091327
2024-05-11 06:04:00|DLCS|1715407440|1116.646767699|1116.6852881125|1116.646767699|1116.6852881125
2024-05-11 06:05:00|DLCS|1715407500|1116.6864723464|1116.72729611|1116.6864723464|1116.72729611
2024-05-11 06:06:00|DLCS|1715407560|1116.7295894945|1116.761148678|1116.7295894945|1116.761148678
2024-05-11 06:07:00|DLCS|1715407620|1116.7660734017|1116.7887278203|1116.7660734017|1116.7887278203
2024-05-11 06:08:00|DLCS|1715407680|1116.793249866|1116.8622076179|1116.793249866|1116.8622076179
2024-05-11 06:09:00|DLCS|1715407740|1116.8636971978|1116.8992607738|1116.8636971978|1116.8992607738
2024-05-11 06:10:00|DLCS|1715407800|1116.9025934964|1116.9343303393|1116.9025934964|1116.9343303393
2024-05-11 06:11:00|DLCS|1715407860|1116.9352681538|1116.9644359667|1116.9352681538|1116.9644359667
2024-05-11 06:12:00|DLCS|1715407920|1116.9664653503|1117.0158286712|1116.9664653503|1117.0158286712
2024-05-11 06:13:00|DLCS|1715407980|1117.0168458419|1117.0283134068|1117.0168458419|1117.0283134068
2024-05-11 06:14:00|DLCS|1715408040|1117.028566096|1117.0437237166|1117.028566096|1117.0437237166
2024-05-11 06:15:00|DLCS|1715408100|1117.0446093294|1117.06210523|1117.0446093294|1117.06210523
2024-05-11 06:16:00|DLCS|1715408160|1117.0631062685|1117.0729360855|1117.0631062685|1117.0729360855
2024-05-11 06:17:00|DLCS|1715408220|1117.0754348107|1117.0857893831|1117.0754348107|1117.0857893831
2024-05-11 06:18:00|DLCS|1715408280|1117.0879002457|1117.1032582671|1117.0879002457|1117.1032582671
2024-05-11 06:19:00|DLCS|1715408340|1117.1040021454|1117.1307738813|1117.1040021454|1117.1307738813
2024-05-11 06:20:00|DLCS|1715408400|1117.1315398917|1117.1354064436|1117.1315398917|1117.1331483939
2024-05-11 06:21:00|DLCS|1715408460|1117.1331967878|1117.1532664113|1117.1331967878|1117.1532664113
2024-05-11 06:22:00|DLCS|1715408520|1117.1537639101|1117.1911711969|1117.1537639101|1117.1911711969
2024-05-11 06:23:00|DLCS|1715408580|1117.1923214665|1117.2302662298|1117.1923214665|1117.2292106877
2024-05-11 06:24:00|DLCS|1715408640|1117.2306288763|1117.2530572022|1117.2299812706|1117.2530572022
2024-05-11 06:25:00|DLCS|1715408700|1117.255338463|1117.2763232837|1117.255338463|1117.2763232837
2024-05-11 06:26:00|DLCS|1715408760|1117.2786984178|1117.2923705357|1117.2786984178|1117.2923705357
2024-05-11 06:27:00|DLCS|1715408820|1117.2929441783|1117.3087806319|1117.2929441783|1117.3087806319
2024-05-11 06:28:00|DLCS|1715408880|1117.3108941442|1117.3443466595|1117.3108941442|1117.3443466595
2024-05-11 06:29:00|DLCS|1715408940|1117.3481120861|1117.3859085981|1117.3481120861|1117.3859085981
2024-05-11 06:30:00|DLCS|1715409000|1117.3907062939|1117.422579671|1117.3907062939|1117.422579671
2024-05-11 06:31:00|DLCS|1715409060|1117.4246841919|1117.4524224387|1117.4246841919|1117.4524224387
2024-05-11 06:32:00|DLCS|1715409120|1117.4528039485|1117.505516755|1117.4528039485|1117.505516755
2024-05-11 06:33:00|DLCS|1715409180|1117.5048985438|1117.5523779633|1117.5048985438|1117.5523779633
2024-05-11 06:34:00|DLCS|1715409240|1117.5554480104|1117.5839322006|1117.5554480104|1117.5839322006
2024-05-11 06:35:00|DLCS|1715409300|1117.5864437178|1117.6203890974|1117.5864437178|1117.6203890974
2024-05-11 06:36:00|DLCS|1715409360|1117.6221544748|1117.6621326076|1117.6221544748|1117.6621326076
2024-05-11 06:37:00|DLCS|1715409420|1117.6655096907|1117.7112834738|1117.6655096907|1117.7112834738
2024-05-11 06:38:00|DLCS|1715409480|1117.7173660933|1117.7799590453|1117.7173660933|1117.7799590453
2024-05-11 06:39:00|DLCS|1715409540|1117.7809983506|1117.8653213791|1117.7809983506|1117.8653213791
2024-05-11 06:40:00|DLCS|1715409600|1117.8718105438|1117.9425360235|1117.8718105438|1117.9425360235
2024-05-11 06:41:00|DLCS|1715409660|1117.9451670236|1117.9771528963|1117.9451670236|1117.9771528963
2024-05-11 06:42:00|DLCS|1715409720|1117.9801252692|1118.0227232484|1117.9801252692|1118.0227232484
2024-05-11 06:43:00|DLCS|1715409780|1118.0250514588|1118.0367234161|1118.0250514588|1118.0367234161
2024-05-11 06:44:00|DLCS|1715409840|1118.0407383719|1118.0665698022|1118.0407383719|1118.0665698022
2024-05-11 06:45:00|DLCS|1715409900|1118.0671784801|1118.0919869595|1118.0671784801|1118.0919869595
2024-05-11 06:46:00|DLCS|1715409960|1118.0934337757|1118.1200865557|1118.0934337757|1118.1200865557
2024-05-11 06:47:00|DLCS|1715410020|1118.1201401063|1118.134996286|1118.1201401063|1118.134996286
2024-05-11 06:48:00|DLCS|1715410080|1118.1349887823|1118.1381180571|1118.128317243|1118.1304770752
2024-05-11 06:49:00|DLCS|1715410140|1118.1296272452|1118.1326836541|1118.1268901758|1118.1321571414
2024-05-11 06:50:00|DLCS|1715410200|1118.1325367084|1118.1548986034|1118.1325367084|1118.1548986034
2024-05-11 06:51:00|DLCS|1715410260|1118.1579380364|1118.168097033|1118.1579380364|1118.168097033
2024-05-11 06:52:00|DLCS|1715410320|1118.1686057319|1118.1767750622|1118.1686057319|1118.1757127104
2024-05-11 06:53:00|DLCS|1715410380|1118.1754914932|1118.1776424492|1118.1700982573|1118.1700982573
2024-05-11 06:54:00|DLCS|1715410440|1118.1690166815|1118.1726888461|1118.1629536379|1118.1718235233
2024-05-11 06:55:00|DLCS|1715410500|1118.172489449|1118.1770531318|1118.1720596758|1118.1770463425
2024-05-11 06:56:00|DLCS|1715410560|1118.178171327|1118.1800745353|1118.1758592157|1118.1786224798
2024-05-11 06:57:00|DLCS|1715410620|1118.1807604625|1118.1930046914|1118.1807604625|1118.1930046914
2024-05-11 06:58:00|DLCS|1715410680|1118.1934403983|1118.2008485759|1118.1934403983|1118.2007067935
2024-05-11 06:59:00|DLCS|1715410740|1118.2007892243|1118.2107368757|1118.2007892243|1118.2107368757
2024-05-11 07:00:00|DLCS|1715410800|1118.2120915935|1118.2187833351|1118.2120915935|1118.2176362708
2024-05-11 07:01:00|DLCS|1715410860|1118.2198023873|1118.2304345837|1118.2198023873|1118.2292941048
2024-05-11 07:02:00|DLCS|1715410920|1118.2300113287|1118.2541392708|1118.2289738437|1118.2541392708
2024-05-11 07:03:00|DLCS|1715410980|1118.255389215|1118.2657752005|1118.255389215|1118.2657752005
2024-05-11 07:04:00|DLCS|1715411040|1118.2686858606|1118.2795839425|1118.2682054767|1118.2795839425
2024-05-11 07:05:00|DLCS|1715411100|1118.2816585444|1118.3064569767|1118.2816585444|1118.3062550247
2024-05-11 07:06:00|DLCS|1715411160|1118.3053544037|1118.3122896475|1118.3050180827|1118.3122896475
2024-05-11 07:07:00|DLCS|1715411220|1118.3130707676|1118.3187995597|1118.3061308898|1118.3061308898
2024-05-11 07:08:00|DLCS|1715411280|1118.3002932682|1118.3002932682|1118.2930049839|1118.295941507
2024-05-11 07:09:00|DLCS|1715411340|1118.2956729901|1118.2980914569|1118.2951401631|1118.2951401631
2024-05-11 07:10:00|DLCS|1715411400|1118.2943122363|1118.2943122363|1118.2908581635|1118.2908581635
2024-05-11 07:11:00|DLCS|1715411460|1118.2883619252|1118.2887938772|1118.2638799392|1118.2638799392
2024-05-11 07:12:00|DLCS|1715411520|1118.2645149084|1118.2647571012|1118.2569154948|1118.2569536988
2024-05-11 07:13:00|DLCS|1715411580|1118.2575659167|1118.2585180391|1118.2531872506|1118.2531872506
2024-05-11 07:14:00|DLCS|1715411640|1118.2526360147|1118.255331531|1118.2224521154|1118.2224521154
2024-05-11 07:15:00|DLCS|1715411700|1118.2215964757|1118.2220465522|1118.2086593723|1118.2086842039
2024-05-11 07:16:00|DLCS|1715411760|1118.2088041783|1118.2088041783|1118.1996771998|1118.1996771998
2024-05-11 07:17:00|DLCS|1715411820|1118.199060074|1118.199060074|1118.1611680849|1118.1611680849
2024-05-11 07:18:00|DLCS|1715411880|1118.1611065712|1118.1611065712|1118.1239282046|1118.1239282046
2024-05-11 07:19:00|DLCS|1715411940|1118.1166676145|1118.1166676145|1118.0966195817|1118.0966195817
2024-05-11 07:20:00|DLCS|1715412000|1118.0924615059|1118.0924615059|1118.0762801947|1118.0762801947
2024-05-11 07:21:00|DLCS|1715412060|1118.0760824502|1118.0760824502|1118.0594230578|1118.0594230578
2024-05-11 07:22:00|DLCS|1715412120|1118.0589865536|1118.0589865536|1118.0463268465|1118.0463268465
2024-05-11 07:23:00|DLCS|1715412180|1118.046859172|1118.046859172|1118.0148754107|1118.0148754107
2024-05-11 07:24:00|DLCS|1715412240|1118.0112665796|1118.0112665796|1117.9872018747|1117.9872018747
2024-05-11 07:25:00|DLCS|1715412300|1117.984865493|1117.984865493|1117.9627828409|1117.9627828409
2024-05-11 07:26:00|DLCS|1715412360|1117.9626053242|1117.9626053242|1117.9517230538|1117.9517672877
2024-05-11 07:27:00|DLCS|1715412420|1117.9516929685|1117.9516929685|1117.9399141066|1117.9399141066
2024-05-11 07:28:00|DLCS|1715412480|1117.9396485404|1117.9396485404|1117.9268893983|1117.9268893983
2024-05-11 07:29:00|DLCS|1715412540|1117.9245412955|1117.9245412955|1117.9039496371|1117.9039496371
2024-05-11 07:30:00|DLCS|1715412600|1117.9033175113|1117.9033175113|1117.8927126288|1117.8927126288
2024-05-11 07:31:00|DLCS|1715412660|1117.8923315812|1117.8928583663|1117.8885498836|1117.8908205232
2024-05-11 07:32:00|DLCS|1715412720|1117.891350714|1117.8919860366|1117.8620799513|1117.8626402414
2024-05-11 07:33:00|DLCS|1715412780|1117.8626559021|1117.8626559021|1117.8409438833|1117.8419101041
2024-05-11 07:34:00|DLCS|1715412840|1117.8413457487|1117.8413457487|1117.8346863285|1117.8346863285
2024-05-11 07:35:00|DLCS|1715412900|1117.8342294187|1117.8342294187|1117.8231448146|1117.8231448146
2024-05-11 07:36:00|DLCS|1715412960|1117.8221188393|1117.8221188393|1117.797133815|1117.797133815
2024-05-11 07:37:00|DLCS|1715413020|1117.7926929111|1117.7926929111|1117.7676526475|1117.7676526475
2024-05-11 07:38:00|DLCS|1715413080|1117.7659738915|1117.7659738915|1117.7272428412|1117.7272428412
2024-05-11 07:39:00|DLCS|1715413140|1117.7250395037|1117.7250395037|1117.678630865|1117.678630865
2024-05-11 07:40:00|DLCS|1715413200|1117.6689846575|1117.6689846575|1117.6004916349|1117.6004916349
2024-05-11 07:41:00|DLCS|1715413260|1117.5978388781|1117.5978388781|1117.5790583227|1117.5790583227
2024-05-11 07:42:00|DLCS|1715413320|1117.5752971914|1117.5752971914|1117.5462009029|1117.5462009029
2024-05-11 07:43:00|DLCS|1715413380|1117.5468618697|1117.5468618697|1117.5406803815|1117.5407208255
2024-05-11 07:44:00|DLCS|1715413440|1117.5409023731|1117.5409023731|1117.5322595492|1117.5324869503
2024-05-11 07:45:00|DLCS|1715413500|1117.5317743447|1117.5317743447|1117.5260868182|1117.5269485221
2024-05-11 07:46:00|DLCS|1715413560|1117.5268672724|1117.5268672724|1117.5216615949|1117.5217162847
2024-05-11 07:47:00|DLCS|1715413620|1117.5214311951|1117.5236442805|1117.5210811665|1117.5210811665
2024-05-11 07:48:00|DLCS|1715413680|1117.5208952855|1117.5457561906|1117.5208952855|1117.5457561906
2024-05-11 07:49:00|DLCS|1715413740|1117.5465356506|1117.5505296633|1117.5465356506|1117.5504214972
2024-05-11 07:50:00|DLCS|1715413800|1117.5505358097|1117.5507854421|1117.5480459526|1117.5485717215
2024-05-11 07:51:00|DLCS|1715413860|1117.5487397421|1117.549651144|1117.5470803938|1117.5470803938
2024-05-11 07:52:00|DLCS|1715413920|1117.546830999|1117.5566460538|1117.546830999|1117.5566460538
2024-05-11 07:53:00|DLCS|1715413980|1117.5579109028|1117.5728962028|1117.5579109028|1117.5728962028
2024-05-11 07:54:00|DLCS|1715414040|1117.574010217|1117.5844068012|1117.574010217|1117.5844068012
2024-05-11 07:55:00|DLCS|1715414100|1117.584950769|1117.5949679254|1117.584950769|1117.5949679254
2024-05-11 07:56:00|DLCS|1715414160|1117.5954037542|1117.6019720612|1117.5954037542|1117.5961256634
2024-05-11 07:57:00|DLCS|1715414220|1117.5953650325|1117.5953650325|1117.5913869836|1117.5938162391
2024-05-11 07:58:00|DLCS|1715414280|1117.5939698322|1117.5964257922|1117.5939698322|1117.5963928453
2024-05-11 07:59:00|DLCS|1715414340|1117.5974556493|1117.6111060227|1117.5974556493|1117.6111060227
2024-05-11 08:00:00|DLCS|1715414400|1117.6111178875|1117.617678677|1117.6111178875|1117.617678677
2024-05-11 08:01:00|DLCS|1715414460|1117.6182432523|1117.65307759|1117.6182432523|1117.65307759
2024-05-11 08:02:00|DLCS|1715414520|1117.6563707547|1117.7275741736|1117.6559336543|1117.7275741736
2024-05-11 08:03:00|DLCS|1715414580|1117.729829552|1117.7660851407|1117.729829552|1117.7660851407
2024-05-11 08:04:00|DLCS|1715414640|1117.7671393989|1117.7871639625|1117.7671393989|1117.7871639625
2024-05-11 08:05:00|DLCS|1715414700|1117.7885555712|1117.8085601543|1117.7885555712|1117.8085601543
2024-05-11 08:06:00|DLCS|1715414760|1117.8096894324|1117.8214619167|1117.8096894324|1117.8214399919
2024-05-11 08:07:00|DLCS|1715414820|1117.8217015161|1117.8369586925|1117.8217015161|1117.8369586925
2024-05-11 08:08:00|DLCS|1715414880|1117.8383138102|1117.8454972859|1117.8383138102|1117.8454972859
2024-05-11 08:09:00|DLCS|1715414940|1117.8459167581|1117.8480205631|1117.8459167581|1117.8476097681
2024-05-11 08:10:00|DLCS|1715415000|1117.8479389068|1117.8485618573|1117.842923004|1117.8444517937
2024-05-11 08:11:00|DLCS|1715415060|1117.844350315|1117.8513321775|1117.8438975501|1117.8500243633
2024-05-11 08:12:00|DLCS|1715415120|1117.8266667184|1117.8266667184|1117.8055709668|1117.8055709668
2024-05-11 08:13:00|DLCS|1715415180|1117.8053485568|1117.8055988294|1117.7962176271|1117.7962176271
2024-05-11 08:14:00|DLCS|1715415240|1117.7951868232|1117.8034369412|1117.7927032836|1117.7959664646
2024-05-11 08:15:00|DLCS|1715415300|1117.7955921206|1117.7964525048|1117.7914338105|1117.7942122856
2024-05-11 08:16:00|DLCS|1715415360|1117.7958396704|1117.7958396704|1117.7910535829|1117.7925426262
2024-05-11 08:17:00|DLCS|1715415420|1117.7925791176|1117.8130058389|1117.7925791176|1117.8112105733
2024-05-11 08:18:00|DLCS|1715415480|1117.8104431374|1117.8111228221|1117.7705426956|1117.7860016063
2024-05-11 08:19:00|DLCS|1715415540|1117.7874926921|1117.7883067102|1117.7586473174|1117.7604638236
2024-05-11 08:20:00|DLCS|1715415600|1117.7585836049|1117.7585836049|1117.7373169788|1117.7373169788
2024-05-11 08:21:00|DLCS|1715415660|1117.7351305018|1117.7361373296|1117.7230556196|1117.7230556196
2024-05-11 08:22:00|DLCS|1715415720|1117.7228436887|1117.7228436887|1117.7126528494|1117.7131700074
2024-05-11 08:23:00|DLCS|1715415780|1117.712821784|1117.712821784|1117.7038941181|1117.7074008008
2024-05-11 08:24:00|DLCS|1715415840|1117.7070315401|1117.7112178095|1117.7054721278|1117.710393202
2024-05-11 08:25:00|DLCS|1715415900|1117.7112589053|1117.713082763|1117.7082756559|1117.712637516
2024-05-11 08:26:00|DLCS|1715415960|1117.7127733553|1117.7137928689|1117.6957850306|1117.6957850306
2024-05-11 08:27:00|DLCS|1715416020|1117.6432363605|1117.6432363605|1117.6046318832|1117.6046318832
2024-05-11 08:28:00|DLCS|1715416080|1117.6024371654|1117.6024371654|1117.5603200315|1117.5603200315
2024-05-11 08:29:00|DLCS|1715416140|1117.5578875543|1117.5578875543|1117.5229147157|1117.5229147157
2024-05-11 08:30:00|DLCS|1715416200|1117.5190920884|1117.5190920884|1117.4845381404|1117.4845381404
2024-05-11 08:31:00|DLCS|1715416260|1117.4814082894|1117.4814082894|1117.4137173386|1117.4137173386
2024-05-11 08:32:00|DLCS|1715416320|1117.4094449226|1117.4094449226|1117.3746088494|1117.3746088494
2024-05-11 08:33:00|DLCS|1715416380|1117.3735975586|1117.3735975586|1117.3370455325|1117.3370455325
2024-05-11 08:34:00|DLCS|1715416440|1117.3332918231|1117.3332918231|1117.289379159|1117.289379159
2024-05-11 08:35:00|DLCS|1715416500|1117.2879730471|1117.2879730471|1117.262239807|1117.262239807
2024-05-11 08:36:00|DLCS|1715416560|1117.2614615427|1117.2614615427|1117.2406857975|1117.2406857975
2024-05-11 08:37:00|DLCS|1715416620|1117.2389195544|1117.2389195544|1117.2181646241|1117.2181646241
2024-05-11 08:38:00|DLCS|1715416680|1117.2135199354|1117.2135199354|1117.166251745|1117.166251745
2024-05-11 08:39:00|DLCS|1715416740|1117.1621568886|1117.1621568886|1117.1337235855|1117.1337235855
2024-05-11 08:40:00|DLCS|1715416800|1117.1325684895|1117.1325684895|1117.1026385972|1117.1026385972
2024-05-11 08:41:00|DLCS|1715416860|1117.1007806694|1117.1007806694|1117.079298584|1117.079298584
2024-05-11 08:42:00|DLCS|1715416920|1117.0787284251|1117.0787284251|1117.0434423719|1117.0434423719
2024-05-11 08:43:00|DLCS|1715416980|1117.0426572677|1117.0426572677|1117.0028459512|1117.0028459512
2024-05-11 08:44:00|DLCS|1715417040|1117.00175625|1117.00175625|1116.9333476993|1116.9333476993
2024-05-11 08:45:00|DLCS|1715417100|1116.9273918093|1116.9273918093|1116.9023562232|1116.9023562232
2024-05-11 08:46:00|DLCS|1715417160|1116.9013353421|1116.9013353421|1116.859458295|1116.859458295
2024-05-11 08:47:00|DLCS|1715417220|1116.8551203528|1116.8551203528|1116.828433558|1116.828433558
2024-05-11 08:48:00|DLCS|1715417280|1116.8264965696|1116.8264965696|1116.777250695|1116.777250695
2024-05-11 08:49:00|DLCS|1715417340|1116.7749325375|1116.7749325375|1116.7397152097|1116.7397152097
2024-05-11 08:50:00|DLCS|1715417400|1116.7371672325|1116.7371672325|1116.6997396075|1116.6997396075
2024-05-11 08:51:00|DLCS|1715417460|1116.6979046835|1116.6979046835|1116.6679880921|1116.6679880921
2024-05-11 08:52:00|DLCS|1715417520|1116.6647676492|1116.6647676492|1116.6299258962|1116.6299258962
2024-05-11 08:53:00|DLCS|1715417580|1116.6246447811|1116.6246447811|1116.5993563954|1116.5993563954
2024-05-11 08:54:00|DLCS|1715417640|1116.5977964904|1116.5977964904|1116.5764940893|1116.5764940893
2024-05-11 08:55:00|DLCS|1715417700|1116.5730265442|1116.5730265442|1116.5303711058|1116.5303711058
2024-05-11 08:56:00|DLCS|1715417760|1116.5285781129|1116.5285781129|1116.4995703089|1116.4995703089
2024-05-11 08:57:00|DLCS|1715417820|1116.4983415806|1116.4983415806|1116.4639841058|1116.4639841058
2024-05-11 08:58:00|DLCS|1715417880|1116.4603997195|1116.4603997195|1116.4068686271|1116.4068686271
2024-05-11 08:59:00|DLCS|1715417940|1116.4016881447|1116.4016881447|1116.340279311|1116.340279311
2024-05-11 09:00:00|DLCS|1715418000|1116.3388489254|1116.3388489254|1116.2832375332|1116.2832375332
2024-05-11 09:01:00|DLCS|1715418060|1116.2793611859|1116.2793611859|1116.1840791|1116.1840791
2024-05-11 09:02:00|DLCS|1715418120|1116.1817751912|1116.1817751912|1116.0399707019|1116.0399707019
2024-05-11 09:03:00|DLCS|1715418180|1116.0324449526|1116.0324449526|1115.9507771243|1115.9507771243
2024-05-11 09:04:00|DLCS|1715418240|1115.9490411005|1115.9490411005|1115.8784611613|1115.8784611613
2024-05-11 09:05:00|DLCS|1715418300|1115.8738609939|1115.8738609939|1115.8107133751|1115.8107133751
2024-05-11 09:06:00|DLCS|1715418360|1115.8100463237|1115.8100463237|1115.7667407755|1115.7667407755
2024-05-11 09:07:00|DLCS|1715418420|1115.7650187418|1115.7650187418|1115.7133455809|1115.7133455809
2024-05-11 09:08:00|DLCS|1715418480|1115.7115097965|1115.7115097965|1115.648840477|1115.648840477
2024-05-11 09:09:00|DLCS|1715418540|1115.6451761766|1115.6451761766|1115.5679733849|1115.5679733849
2024-05-11 09:10:00|DLCS|1715418600|1115.5672073507|1115.5672073507|1115.5025880061|1115.5025880061
2024-05-11 09:11:00|DLCS|1715418660|1115.5005779162|1115.5005779162|1115.4536644365|1115.4536644365
2024-05-11 09:12:00|DLCS|1715418720|1115.4017830982|1115.4017830982|1115.3694703396|1115.3694703396
2024-05-11 09:13:00|DLCS|1715418780|1115.3680688717|1115.3680688717|1115.3329013906|1115.3329013906
2024-05-11 09:14:00|DLCS|1715418840|1115.3312811367|1115.3312811367|1115.2997270776|1115.2997270776
2024-05-11 09:15:00|DLCS|1715418900|1115.2980386508|1115.2980386508|1115.2765293872|1115.2765293872
2024-05-11 09:16:00|DLCS|1715418960|1115.2761848881|1115.2761848881|1115.2396559758|1115.2396559758
2024-05-11 09:17:00|DLCS|1715419020|1115.2372263216|1115.2372263216|1115.204730509|1115.204730509
2024-05-11 09:18:00|DLCS|1715419080|1115.2034967518|1115.2034967518|1115.176422044|1115.176422044
2024-05-11 09:19:00|DLCS|1715419140|1115.1763659885|1115.1763659885|1115.1623133671|1115.1623133671
2024-05-11 09:20:00|DLCS|1715419200|1115.1599383651|1115.1599383651|1115.1362897196|1115.1362897196
2024-05-11 09:21:00|DLCS|1715419260|1115.1348726619|1115.1348726619|1115.0825797174|1115.0825797174
2024-05-11 09:22:00|DLCS|1715419320|1115.0778152736|1115.0778152736|1115.0285712626|1115.0285712626
2024-05-11 09:23:00|DLCS|1715419380|1115.0214420627|1115.0214420627|1114.964441391|1114.964441391
2024-05-11 09:24:00|DLCS|1715419440|1114.959874781|1114.959874781|1114.9119811677|1114.9119811677
2024-05-11 09:25:00|DLCS|1715419500|1114.9070519915|1114.9070519915|1114.8613682672|1114.8613682672
2024-05-11 09:26:00|DLCS|1715419560|1114.8577294556|1114.8577294556|1114.7996794589|1114.7996794589
2024-05-11 09:27:00|DLCS|1715419620|1114.767453344|1114.767453344|1114.6233721129|1114.6233721129
2024-05-11 09:28:00|DLCS|1715419680|1114.6159637887|1114.6159637887|1114.5733584321|1114.5733584321
2024-05-11 09:29:00|DLCS|1715419740|1114.5603871485|1114.5603871485|1114.5167483785|1114.5167483785
2024-05-11 09:30:00|DLCS|1715419800|1114.5155523096|1114.5155523096|1114.4894785467|1114.4894785467
2024-05-11 09:31:00|DLCS|1715419860|1114.4391671527|1114.4391671527|1114.4072738833|1114.4072738833
2024-05-11 09:32:00|DLCS|1715419920|1114.4067919372|1114.4067919372|1114.3738893487|1114.3738893487
2024-05-11 09:33:00|DLCS|1715419980|1114.3729838481|1114.3729838481|1114.3492409137|1114.3492409137
2024-05-11 09:34:00|DLCS|1715420040|1114.3467536257|1114.3467536257|1114.3294468076|1114.3294468076
2024-05-11 09:35:00|DLCS|1715420100|1114.3294425097|1114.3294425097|1114.3035706005|1114.3035706005
2024-05-11 09:36:00|DLCS|1715420160|1114.3003089229|1114.3003089229|1114.2504321292|1114.2504321292
2024-05-11 09:37:00|DLCS|1715420220|1114.2495647301|1114.2495647301|1114.214272201|1114.214272201
2024-05-11 09:38:00|DLCS|1715420280|1114.2094201426|1114.2094201426|1114.1853010557|1114.1853010557
2024-05-11 09:39:00|DLCS|1715420340|1114.182663075|1114.182663075|1114.1609107559|1114.1609107559
2024-05-11 09:40:00|DLCS|1715420400|1114.1607114682|1114.1607114682|1114.1264117114|1114.1264117114
2024-05-11 09:41:00|DLCS|1715420460|1114.1258757247|1114.1258757247|1114.0880526532|1114.0880526532
2024-05-11 09:42:00|DLCS|1715420520|1114.08236466|1114.08236466|1114.0619304865|1114.0619304865
2024-05-11 09:43:00|DLCS|1715420580|1114.061452379|1114.061452379|1114.0393386989|1114.0393386989
2024-05-11 09:44:00|DLCS|1715420640|1114.0377884597|1114.0377884597|1114.0232638349|1114.0232638349
2024-05-11 09:45:00|DLCS|1715420700|1114.0212225804|1114.0212225804|1114.0129721224|1114.0129721224
2024-05-11 09:46:00|DLCS|1715420760|1114.0124412818|1114.0124412818|1113.9969872487|1113.9969872487
2024-05-11 09:47:00|DLCS|1715420820|1113.9957092615|1113.9957092615|1113.9864334794|1113.9867495178
2024-05-11 09:48:00|DLCS|1715420880|1113.9868421744|1113.9915673592|1113.9861359946|1113.9861359946
2024-05-11 09:49:00|DLCS|1715420940|1113.9846368197|1113.9846368197|1113.9736411179|1113.9762924354
2024-05-11 09:50:00|DLCS|1715421000|1113.9732167291|1113.9732167291|1113.9661863743|1113.9661863743
2024-05-11 09:51:00|DLCS|1715421060|1113.9669627165|1113.9669627165|1113.9630663484|1113.966287245
2024-05-11 09:52:00|DLCS|1715421120|1113.9662506403|1113.9662506403|1113.9582383609|1113.9582383609
2024-05-11 09:53:00|DLCS|1715421180|1113.9577428257|1113.9577428257|1113.9516811407|1113.9516811407
2024-05-11 09:54:00|DLCS|1715421240|1113.9507223045|1113.9508041446|1113.9439672764|1113.9439858528
2024-05-11 09:55:00|DLCS|1715421300|1113.9439543423|1113.9439543423|1113.9223776972|1113.9223776972
2024-05-11 09:56:00|DLCS|1715421360|1113.9223454073|1113.9239184112|1113.9154994635|1113.9154994635
2024-05-11 09:57:00|DLCS|1715421420|1113.9118493713|1113.913360635|1113.9010578616|1113.9010578616
2024-05-11 09:58:00|DLCS|1715421480|1113.9004309042|1113.9004309042|1113.8898530208|1113.89014514
2024-05-11 09:59:00|DLCS|1715421540|1113.8881584083|1113.8903140676|1113.8835435084|1113.8835435084
2024-05-11 10:00:00|DLCS|1715421600|1113.887013452|1113.9413357165|1113.887013452|1113.9413357165
2024-05-11 10:01:00|DLCS|1715421660|1113.9486234086|1113.9651779651|1113.9486234086|1113.9651779651
2024-05-11 10:02:00|DLCS|1715421720|1113.9687071858|1113.9822650194|1113.9681506716|1113.9788667786
2024-05-11 10:03:00|DLCS|1715421780|1113.977919857|1113.9833072384|1113.977919857|1113.9833072384
2024-05-11 10:04:00|DLCS|1715421840|1113.983423027|1113.9837146858|1113.9666681668|1113.9687155052
2024-05-11 10:05:00|DLCS|1715421900|1113.9689688066|1113.9767389156|1113.9689688066|1113.9739007091
2024-05-11 10:06:00|DLCS|1715421960|1113.9732892146|1113.9748771883|1113.9670962218|1113.9689195885
2024-05-11 10:07:00|DLCS|1715422020|1113.9656644804|1113.9656644804|1113.9591611363|1113.9635493111
2024-05-11 10:08:00|DLCS|1715422080|1113.9622642676|1113.9740146738|1113.9569991982|1113.9722606986
2024-05-11 10:09:00|DLCS|1715422140|1113.9722352022|1113.9855555147|1113.9722352022|1113.9837924757
2024-05-11 10:10:00|DLCS|1715422200|1113.9840741157|1113.9889495648|1113.983040759|1113.983040759
2024-05-11 10:11:00|DLCS|1715422260|1113.9827517001|1113.9827517001|1113.9634900588|1113.9634900588
2024-05-11 10:12:00|DLCS|1715422320|1113.9604613316|1113.9670283936|1113.9604613316|1113.9670283936
2024-05-11 10:13:00|DLCS|1715422380|1113.9681474765|1113.9746277192|1113.967021819|1113.9746277192
2024-05-11 10:14:00|DLCS|1715422440|1113.975396008|1113.9811940807|1113.975396008|1113.9792000717
2024-05-11 10:15:00|DLCS|1715422500|1113.9821148749|1113.985362689|1113.9821148749|1113.9846638827
2024-05-11 10:16:00|DLCS|1715422560|1113.9844645728|1113.9908644688|1113.9841688354|1113.9865347363
2024-05-11 10:17:00|DLCS|1715422620|1113.9865390916|1113.9865390916|1113.972774806|1113.972774806
2024-05-11 10:18:00|DLCS|1715422680|1113.9738115132|1113.9738115132|1113.9676321978|1113.9676321978
2024-05-11 10:19:00|DLCS|1715422740|1113.9649249939|1113.9740293706|1113.9640037017|1113.9740293706
2024-05-11 10:20:00|DLCS|1715422800|1113.9744844976|1113.9757850635|1113.9733803134|1113.9755212151
2024-05-11 10:21:00|DLCS|1715422860|1113.9763053581|1114.0105520939|1113.9763053581|1114.0105520939
2024-05-11 10:22:00|DLCS|1715422920|1114.0199019742|1114.0535762469|1114.0199019742|1114.0535762469
2024-05-11 10:23:00|DLCS|1715422980|1114.0569284178|1114.0731029662|1114.0569284178|1114.0731029662
2024-05-11 10:24:00|DLCS|1715423040|1114.0732763644|1114.1142931351|1114.0732763644|1114.1142931351
2024-05-11 10:25:00|DLCS|1715423100|1114.1175692537|1114.1464365105|1114.1175692537|1114.1464365105
2024-05-11 10:26:00|DLCS|1715423160|1114.1513137017|1114.1890487071|1114.1513137017|1114.1890487071
2024-05-11 10:27:00|DLCS|1715423220|1114.1926033091|1114.3145450617|1114.1926033091|1114.3145450617
2024-05-11 10:28:00|DLCS|1715423280|1114.3219530792|1114.360510817|1114.3219530792|1114.360510817
2024-05-11 10:29:00|DLCS|1715423340|1114.3707127885|1114.399662553|1114.3707127885|1114.399662553
2024-05-11 10:30:00|DLCS|1715423400|1114.4007165648|1114.4537747665|1114.4007165648|1114.4537747665
2024-05-11 10:31:00|DLCS|1715423460|1114.4924311778|1114.5146139396|1114.4924311778|1114.5146139396
2024-05-11 10:32:00|DLCS|1715423520|1114.5146902483|1114.5438193373|1114.5146902483|1114.5413229299
2024-05-11 10:33:00|DLCS|1715423580|1114.5425393269|1114.5425393269|1114.5321313538|1114.5321313538
2024-05-11 10:34:00|DLCS|1715423640|1114.5308015232|1114.532035935|1114.5011905598|1114.5011905598
2024-05-11 10:35:00|DLCS|1715423700|1114.4995384914|1114.4995384914|1114.4870151719|1114.4879824746
2024-05-11 10:36:00|DLCS|1715423760|1114.4850984274|1114.5161175719|1114.4850984274|1114.5129296275
2024-05-11 10:37:00|DLCS|1715423820|1114.5130719503|1114.5130719503|1114.4857543331|1114.4878176579
2024-05-11 10:38:00|DLCS|1715423880|1114.4854117693|1114.4854117693|1114.3658954744|1114.3658954744
2024-05-11 10:39:00|DLCS|1715423940|1114.3662159821|1114.3662159821|1114.3117683505|1114.3117683505
2024-05-11 10:40:00|DLCS|1715424000|1114.3106177264|1114.3152032824|1114.3014599933|1114.3116834405
2024-05-11 10:41:00|DLCS|1715424060|1114.3140846225|1114.333514381|1114.3140846225|1114.333514381
2024-05-11 10:42:00|DLCS|1715424120|1114.3437460702|1114.347978878|1114.3430450811|1114.347978878
2024-05-11 10:43:00|DLCS|1715424180|1114.3474127997|1114.3534756355|1114.3474127997|1114.3485363543
2024-05-11 10:44:00|DLCS|1715424240|1114.3490479849|1114.3494762789|1114.3427545199|1114.3427545199
2024-05-11 10:45:00|DLCS|1715424300|1114.3427786101|1114.3427786101|1114.3395591439|1114.341435278
2024-05-11 10:46:00|DLCS|1715424360|1114.3424926985|1114.3443598677|1114.330741835|1114.330741835
2024-05-11 10:47:00|DLCS|1715424420|1114.3289381891|1114.3289381891|1114.3192129915|1114.3192129915
2024-05-11 10:48:00|DLCS|1715424480|1114.319031856|1114.319031856|1114.3074351219|1114.3074351219
2024-05-11 10:49:00|DLCS|1715424540|1114.3073013315|1114.3073013315|1114.3000498719|1114.3000871648
2024-05-11 10:50:00|DLCS|1715424600|1114.3000350932|1114.3000350932|1114.2824904443|1114.2824904443
2024-05-11 10:51:00|DLCS|1715424660|1114.2819308327|1114.2819308327|1114.2614243302|1114.2614243302
2024-05-11 10:52:00|DLCS|1715424720|1114.2595447032|1114.2595447032|1114.2536917355|1114.2536917355
2024-05-11 10:53:00|DLCS|1715424780|1114.2524330772|1114.2524330772|1114.2479209109|1114.248025323
2024-05-11 10:54:00|DLCS|1715424840|1114.2480259674|1114.2481628665|1114.2472261808|1114.2472261808
2024-05-11 10:55:00|DLCS|1715424900|1114.2470308682|1114.2470308682|1114.2291724483|1114.2291724483
2024-05-11 10:56:00|DLCS|1715424960|1114.227923543|1114.227923543|1114.2071837371|1114.2071837371
2024-05-11 10:57:00|DLCS|1715425020|1114.2052496701|1114.2052496701|1114.1683684589|1114.1683684589
2024-05-11 10:58:00|DLCS|1715425080|1114.1673377794|1114.1673377794|1114.1511224563|1114.1511224563
2024-05-11 10:59:00|DLCS|1715425140|1114.1507611973|1114.1507611973|1114.1313460405|1114.1313460405
2024-05-11 11:00:00|DLCS|1715425200|1114.1258001962|1114.1258001962|1114.0277739142|1114.0277739142
2024-05-11 11:01:00|DLCS|1715425260|1114.0213021253|1114.0213021253|1113.9898109876|1113.9898109876
2024-05-11 11:02:00|DLCS|1715425320|1113.9817153441|1113.9817153441|1113.9416991087|1113.9416991087
2024-05-11 11:03:00|DLCS|1715425380|1113.9408100725|1113.9408100725|1113.9022291177|1113.9022291177
2024-05-11 11:04:00|DLCS|1715425440|1113.9015458479|1113.9015458479|1113.8359140046|1113.8359140046
2024-05-11 11:05:00|DLCS|1715425500|1113.8312116123|1113.8312116123|1113.7672510697|1113.7672510697
2024-05-11 11:06:00|DLCS|1715425560|1113.7654104352|1113.7654104352|1113.6750492151|1113.6750492151
2024-05-11 11:07:00|DLCS|1715425620|1113.6721467543|1113.6721467543|1113.6343402435|1113.6343402435
2024-05-11 11:08:00|DLCS|1715425680|1113.6330272818|1113.6330272818|1113.6063175077|1113.6063175077
2024-05-11 11:09:00|DLCS|1715425740|1113.5940919102|1113.5940919102|1113.2708123648|1113.2708123648
2024-05-11 11:10:00|DLCS|1715425800|1113.2677732015|1113.2677732015|1113.1537825832|1113.1537825832
2024-05-11 11:11:00|DLCS|1715425860|1113.1473823374|1113.1473823374|1113.0454387889|1113.0454387889
2024-05-11 11:12:00|DLCS|1715425920|1113.04254665|1113.04254665|1112.9746556364|1112.9746556364
2024-05-11 11:13:00|DLCS|1715425980|1112.970896748|1112.970896748|1112.9180234652|1112.9180234652
2024-05-11 11:14:00|DLCS|1715426040|1112.9089049787|1112.9089049787|1112.8486309387|1112.8486309387
2024-05-11 11:15:00|DLCS|1715426100|1112.8458140678|1112.8458140678|1112.7539123135|1112.7539123135
2024-05-11 11:16:00|DLCS|1715426160|1112.7149094348|1112.7149094348|1112.5496290767|1112.5496290767
2024-05-11 11:17:00|DLCS|1715426220|1112.5329086454|1112.5329086454|1112.4280163983|1112.4280163983
2024-05-11 11:18:00|DLCS|1715426280|1112.421791014|1112.421791014|1112.0870941477|1112.0870941477
2024-05-11 11:19:00|DLCS|1715426340|1112.0756562526|1112.0756562526|1111.9485374768|1111.9485374768
2024-05-11 11:20:00|DLCS|1715426400|1111.9475020258|1111.9475020258|1111.8928788964|1111.8928788964
2024-05-11 11:21:00|DLCS|1715426460|1111.8851990833|1111.8851990833|1111.8302844806|1111.8302844806
2024-05-11 11:22:00|DLCS|1715426520|1111.8062878509|1111.8062878509|1111.756806483|1111.756806483
2024-05-11 11:23:00|DLCS|1715426580|1111.7554438211|1111.7554438211|1111.7283520946|1111.7283520946
2024-05-11 11:24:00|DLCS|1715426640|1111.7273315062|1111.7273315062|1111.6904019346|1111.6904019346
2024-05-11 11:25:00|DLCS|1715426700|1111.6870093858|1111.6870093858|1111.6550658436|1111.6550658436
2024-05-11 11:26:00|DLCS|1715426760|1111.6507733676|1111.6507733676|1111.6198602951|1111.6198602951
2024-05-11 11:27:00|DLCS|1715426820|1111.6188194467|1111.6188194467|1111.5947356448|1111.5947356448
2024-05-11 11:28:00|DLCS|1715426880|1111.5941504445|1111.5941504445|1111.5721915429|1111.5721915429
2024-05-11 11:29:00|DLCS|1715426940|1111.5721678945|1111.5721678945|1111.5455232941|1111.5455232941
2024-05-11 11:30:00|DLCS|1715427000|1111.5424486009|1111.5424486009|1111.5254890535|1111.5254890535
2024-05-11 11:31:00|DLCS|1715427060|1111.5253397929|1111.5253397929|1111.5009795644|1111.5009795644
2024-05-11 11:32:00|DLCS|1715427120|1111.500212671|1111.500212671|1111.4762540948|1111.4762540948
2024-05-11 11:33:00|DLCS|1715427180|1111.4758294374|1111.4758294374|1111.466600801|1111.4723454381
2024-05-11 11:34:00|DLCS|1715427240|1111.4720727505|1111.4735421296|1111.4573342525|1111.4573342525
2024-05-11 11:35:00|DLCS|1715427300|1111.4558030749|1111.4572440033|1111.4488727855|1111.4488727855
2024-05-11 11:36:00|DLCS|1715427360|1111.4487668514|1111.4489649531|1111.445670269|1111.4473171463
2024-05-11 11:37:00|DLCS|1715427420|1111.448537261|1111.4882403483|1111.448537261|1111.4882403483
2024-05-11 11:38:00|DLCS|1715427480|1111.4915870145|1111.5116119744|1111.4906921764|1111.5116119744
2024-05-11 11:39:00|DLCS|1715427540|1111.510768366|1111.5299855257|1111.510768366|1111.5219412631
2024-05-11 11:40:00|DLCS|1715427600|1111.5230894928|1111.5270895942|1111.5230636975|1111.5259397918
2024-05-11 11:41:00|DLCS|1715427660|1111.526818389|1111.52686622|1111.5207044613|1111.52113956
2024-05-11 11:42:00|DLCS|1715427720|1111.5209390292|1111.5388505748|1111.5199205172|1111.5384135232
2024-05-11 11:43:00|DLCS|1715427780|1111.538590937|1111.5413745255|1111.5376143358|1111.5384954818
2024-05-11 11:44:00|DLCS|1715427840|1111.5373692846|1111.5606469162|1111.5373692846|1111.5606469162
2024-05-11 11:45:00|DLCS|1715427900|1111.5611863625|1111.5666910986|1111.5611863625|1111.5666910986
2024-05-11 11:46:00|DLCS|1715427960|1111.5679155219|1111.5679155219|1111.5567310646|1111.556795304
2024-05-11 11:47:00|DLCS|1715428020|1111.5536491871|1111.5536491871|1111.5272305366|1111.5272305366
2024-05-11 11:48:00|DLCS|1715428080|1111.5282082944|1111.5282224859|1111.5194362843|1111.5209364557
2024-05-11 11:49:00|DLCS|1715428140|1111.5210646063|1111.5210646063|1111.5167297863|1111.5169718211
2024-05-11 11:50:00|DLCS|1715428200|1111.5164274716|1111.5164274716|1111.5051317873|1111.5057241114
2024-05-11 11:51:00|DLCS|1715428260|1111.5028136213|1111.5028136213|1111.4882987656|1111.4882987656
2024-05-11 11:52:00|DLCS|1715428320|1111.4828886816|1111.4904535045|1111.4791941705|1111.4874803878
2024-05-11 11:53:00|DLCS|1715428380|1111.4880877642|1111.4884634253|1111.480791587|1111.4844310009
2024-05-11 11:54:00|DLCS|1715428440|1111.4850631109|1111.4907007633|1111.4850631109|1111.4887915752
2024-05-11 11:55:00|DLCS|1715428500|1111.4881726332|1111.4881726332|1111.4821252136|1111.4825104008
2024-05-11 11:56:00|DLCS|1715428560|1111.4821315364|1111.4821764896|1111.4746570011|1111.4746570011
2024-05-11 11:57:00|DLCS|1715428620|1111.4758737773|1111.4758737773|1111.4107134236|1111.4107134236
2024-05-11 11:58:00|DLCS|1715428680|1111.4081229074|1111.4081229074|1111.4002052176|1111.4024874501
2024-05-11 11:59:00|DLCS|1715428740|1111.4025075791|1111.4032525282|1111.3950288729|1111.3950288729
2024-05-11 12:00:00|DLCS|1715428800|1111.3953455082|1111.3985253059|1111.3769965158|1111.3769965158
2024-05-11 12:01:00|DLCS|1715428860|1111.3765743188|1111.3775084409|1111.3749067548|1111.3772938204
2024-05-11 12:02:00|DLCS|1715428920|1111.3629235893|1111.3631081635|1111.3483019715|1111.3514268488
2024-05-11 12:03:00|DLCS|1715428980|1111.3497718052|1111.3525188945|1111.3473169509|1111.3500880676
2024-05-11 12:04:00|DLCS|1715429040|1111.3504043657|1111.3706433206|1111.3410200215|1111.3706433206
2024-05-11 12:05:00|DLCS|1715429100|1111.370319087|1111.3745252806|1111.3654997589|1111.3659336813
2024-05-11 12:06:00|DLCS|1715429160|1111.3661906985|1111.3669816831|1111.3466130356|1111.3482825525
2024-05-11 12:07:00|DLCS|1715429220|1111.3486089846|1111.3510082306|1111.3456029104|1111.3507895679
2024-05-11 12:08:00|DLCS|1715429280|1111.34993025|1111.3506757894|1111.3424118808|1111.3424118808
2024-05-11 12:09:00|DLCS|1715429340|1111.3408792352|1111.4177109016|1111.3405158045|1111.4177109016
2024-05-11 12:10:00|DLCS|1715429400|1111.4219035964|1111.4911070259|1111.4219035964|1111.4911070259
2024-05-11 12:11:00|DLCS|1715429460|1111.4976640628|1111.5910235501|1111.4976640628|1111.5910235501
2024-05-11 12:12:00|DLCS|1715429520|1111.5933064412|1111.6525869178|1111.5933064412|1111.6525869178
2024-05-11 12:13:00|DLCS|1715429580|1111.655012514|1111.7104292708|1111.655012514|1111.7104292708
2024-05-11 12:14:00|DLCS|1715429640|1111.714098229|1111.7570404059|1111.714098229|1111.7570404059
2024-05-11 12:15:00|DLCS|1715429700|1111.7610664392|1111.8283549886|1111.7610664392|1111.8283549886
2024-05-11 12:16:00|DLCS|1715429760|1111.8586640759|1111.9986820865|1111.8586640759|1111.9986820865
2024-05-11 12:17:00|DLCS|1715429820|1112.0023722059|1112.1010842607|1112.0023722059|1112.1010842607
2024-05-11 12:18:00|DLCS|1715429880|1112.1060073057|1112.5056544193|1112.1060073057|1112.5056544193
2024-05-11 12:19:00|DLCS|1715429940|1112.5134139821|1112.6476829158|1112.5134139821|1112.6476829158
2024-05-11 12:20:00|DLCS|1715430000|1112.6540606096|1112.7324454804|1112.6540606096|1112.7324454804
2024-05-11 12:21:00|DLCS|1715430060|1112.7343091027|1112.7919559313|1112.7343091027|1112.7919559313
2024-05-11 12:22:00|DLCS|1715430120|1112.7942222004|1112.8540097744|1112.7942222004|1112.8540097744
2024-05-11 12:23:00|DLCS|1715430180|1112.856988113|1112.8961002887|1112.856988113|1112.8961002887
2024-05-11 12:24:00|DLCS|1715430240|1112.90070515|1112.9236421218|1112.90070515|1112.9236421218
2024-05-11 12:25:00|DLCS|1715430300|1112.9289601978|1112.9645614416|1112.9289601978|1112.9645614416
2024-05-11 12:26:00|DLCS|1715430360|1112.9650039985|1113.0158132497|1112.9650039985|1113.0158132497
2024-05-11 12:27:00|DLCS|1715430420|1113.0203522223|1113.0721712331|1113.0203522223|1113.0721712331
2024-05-11 12:28:00|DLCS|1715430480|1113.0734895756|1113.085130015|1113.0734895756|1113.085130015
2024-05-11 12:29:00|DLCS|1715430540|1113.0854093944|1113.1044934127|1113.0854093944|1113.1044934127
2024-05-11 12:30:00|DLCS|1715430600|1113.1064649383|1113.127891084|1113.1064649383|1113.127891084
2024-05-11 12:31:00|DLCS|1715430660|1113.1290480122|1113.1949763485|1113.1290480122|1113.1949763485
2024-05-11 12:32:00|DLCS|1715430720|1113.1998885571|1113.2367129947|1113.1998885571|1113.2367129947
2024-05-11 12:33:00|DLCS|1715430780|1113.2376877021|1113.2960635459|1113.2376877021|1113.2960635459
2024-05-11 12:34:00|DLCS|1715430840|1113.2971321883|1113.3080733573|1113.2971321883|1113.3080733573
2024-05-11 12:35:00|DLCS|1715430900|1113.3087354125|1113.3244946141|1113.3087354125|1113.324489334
2024-05-11 12:36:00|DLCS|1715430960|1113.3258778103|1113.3339993258|1113.3258778103|1113.3339993258
2024-05-11 12:37:00|DLCS|1715431020|1113.3350894036|1113.3353078199|1113.324348412|1113.324348412
2024-05-11 12:38:00|DLCS|1715431080|1113.3228935572|1113.3228935572|1113.31792317|1113.3188902045
2024-05-11 12:39:00|DLCS|1715431140|1113.318323712|1113.318323712|1113.3101652353|1113.3101652353
2024-05-11 12:40:00|DLCS|1715431200|1113.3101379534|1113.3101379534|1113.3049141361|1113.3053177579
2024-05-11 12:41:00|DLCS|1715431260|1113.3052348437|1113.3124180926|1113.3051876373|1113.3124180926
2024-05-11 12:42:00|DLCS|1715431320|1113.3124407256|1113.3127623817|1113.3070329756|1113.3070329756
2024-05-11 12:43:00|DLCS|1715431380|1113.3069273304|1113.3069273304|1113.3052206821|1113.3052731892
2024-05-11 12:44:00|DLCS|1715431440|1113.3054234655|1113.3145745574|1113.3049874522|1113.3145745574
2024-05-11 12:45:00|DLCS|1715431500|1113.3153132664|1113.3238450348|1113.3153132664|1113.3238450348
2024-05-11 12:46:00|DLCS|1715431560|1113.3246080885|1113.3362486039|1113.3246080885|1113.3343466003
2024-05-11 12:47:00|DLCS|1715431620|1113.3333658219|1113.339072835|1113.3333658219|1113.33856519
2024-05-11 12:48:00|DLCS|1715431680|1113.3377409762|1113.3377409762|1113.3150455043|1113.3150455043
2024-05-11 12:49:00|DLCS|1715431740|1113.3150505573|1113.3150505573|1113.2683418736|1113.2683418736
2024-05-11 12:50:00|DLCS|1715431800|1113.2684315552|1113.2684315552|1113.2485764431|1113.2568925342
2024-05-11 12:51:00|DLCS|1715431860|1113.25404462|1113.25404462|1113.2442214408|1113.2483012861
2024-05-11 12:52:00|DLCS|1715431920|1113.2481703687|1113.2597060427|1113.2481703687|1113.2534540947
2024-05-11 12:53:00|DLCS|1715431980|1113.2531392903|1113.2531392903|1113.2364032895|1113.2364032895
2024-05-11 12:54:00|DLCS|1715432040|1113.2361302042|1113.2361302042|1113.2237306234|1113.2237306234
2024-05-11 12:55:00|DLCS|1715432100|1113.2237941201|1113.2237941201|1113.2186456797|1113.2186456797
2024-05-11 12:56:00|DLCS|1715432160|1113.2188728012|1113.2188728012|1113.2134767301|1113.2169187564
2024-05-11 12:57:00|DLCS|1715432220|1113.2175320985|1113.2202316922|1113.2154029528|1113.2154029528
2024-05-11 12:58:00|DLCS|1715432280|1113.215348658|1113.2164158533|1113.2124790778|1113.2130086943
2024-05-11 12:59:00|DLCS|1715432340|1113.2129860612|1113.2177210059|1113.2129860612|1113.2166785022
2024-05-11 13:00:00|DLCS|1715432400|1113.2168947008|1113.2278172073|1113.2168947008|1113.2269604888
2024-05-11 13:01:00|DLCS|1715432460|1113.226396168|1113.2298353027|1113.22012077|1113.22012077
2024-05-11 13:02:00|DLCS|1715432520|1113.219779081|1113.219779081|1113.21033147|1113.2111919314
2024-05-11 13:03:00|DLCS|1715432580|1113.2126181896|1113.2138022347|1113.1818731537|1113.1818731537
2024-05-11 13:04:00|DLCS|1715432640|1113.1799626044|1113.1799626044|1113.1577884941|1113.1577884941
2024-05-11 13:05:00|DLCS|1715432700|1113.1559130173|1113.1559130173|1113.1466933275|1113.1466933275
2024-05-11 13:06:00|DLCS|1715432760|1113.1466223874|1113.1466223874|1113.1335304176|1113.1348794713
2024-05-11 13:07:00|DLCS|1715432820|1113.1352213376|1113.1368037617|1113.1345505226|1113.1368037617
2024-05-11 13:08:00|DLCS|1715432880|1113.1368723583|1113.1615747526|1113.1367792939|1113.1615747526
2024-05-11 13:09:00|DLCS|1715432940|1113.1632732572|1113.1988719276|1113.1632732572|1113.1988719276
2024-05-11 13:10:00|DLCS|1715433000|1113.1991042658|1113.2313089165|1113.1991042658|1113.2313089165
2024-05-11 13:11:00|DLCS|1715433060|1113.2337644169|1113.347627609|1113.2337644169|1113.347627609
2024-05-11 13:12:00|DLCS|1715433120|1113.3600227648|1113.4051942622|1113.3600227648|1113.4051942622
2024-05-11 13:13:00|DLCS|1715433180|1113.4051133888|1113.4761280091|1113.4051133888|1113.4761280091
2024-05-11 13:14:00|DLCS|1715433240|1113.4800493185|1113.5073595551|1113.4800493185|1113.5073595551
2024-05-11 13:15:00|DLCS|1715433300|1113.5078970017|1113.5315471718|1113.5078970017|1113.5315471718
2024-05-11 13:16:00|DLCS|1715433360|1113.532085274|1113.5587447077|1113.5293550518|1113.5587447077
2024-05-11 13:17:00|DLCS|1715433420|1113.5583929157|1113.5781715752|1113.5583929157|1113.5777801152
2024-05-11 13:18:00|DLCS|1715433480|1113.5784678939|1113.5971365946|1113.5784678939|1113.596708078
2024-05-11 13:19:00|DLCS|1715433540|1113.5968784161|1113.6111448972|1113.5968784161|1113.6109974093
2024-05-11 13:20:00|DLCS|1715433600|1113.6118645007|1113.6228885182|1113.6118645007|1113.6228885182
2024-05-11 13:21:00|DLCS|1715433660|1113.6231975534|1113.6395591958|1113.6231975534|1113.6395591958
2024-05-11 13:22:00|DLCS|1715433720|1113.6397965246|1113.6516796311|1113.6396395147|1113.6516796311
2024-05-11 13:23:00|DLCS|1715433780|1113.6531947135|1113.6686013301|1113.6531947135|1113.6686013301
2024-05-11 13:24:00|DLCS|1715433840|1113.6686231544|1113.6781197928|1113.6686231544|1113.6781197928
2024-05-11 13:25:00|DLCS|1715433900|1113.6780841129|1113.6841730745|1113.6780841129|1113.6841730745
2024-05-11 13:26:00|DLCS|1715433960|1113.6856664856|1113.694721297|1113.6855625631|1113.694721297
2024-05-11 13:27:00|DLCS|1715434020|1113.695756959|1113.7115434425|1113.695756959|1113.7115434425
2024-05-11 13:28:00|DLCS|1715434080|1113.7117504279|1113.719278365|1113.7116854102|1113.719278365
2024-05-11 13:29:00|DLCS|1715434140|1113.7214934056|1113.736126399|1113.7214934056|1113.736126399
2024-05-11 13:30:00|DLCS|1715434200|1113.7374228857|1113.7384155251|1113.7374228857|1113.7379689393
2024-05-11 13:31:00|DLCS|1715434260|1113.7377987695|1113.7377987695|1113.7306866927|1113.7306866927
2024-05-11 13:32:00|DLCS|1715434320|1113.7303116274|1113.7303116274|1113.7149142718|1113.7149142718
2024-05-11 13:33:00|DLCS|1715434380|1113.7136134089|1113.7136134089|1113.7025378718|1113.7025378718
2024-05-11 13:34:00|DLCS|1715434440|1113.7022292694|1113.7022292694|1113.6988216621|1113.6988216621
2024-05-11 13:35:00|DLCS|1715434500|1113.6988036201|1113.6988036201|1113.697662205|1113.6985649147
2024-05-11 13:36:00|DLCS|1715434560|1113.6985714572|1113.7062812122|1113.6982139414|1113.7062812122
2024-05-11 13:37:00|DLCS|1715434620|1113.7070223919|1113.7095995621|1113.7049347409|1113.7049347409
2024-05-11 13:38:00|DLCS|1715434680|1113.7046444353|1113.7046444353|1113.6994536827|1113.6994536827
2024-05-11 13:39:00|DLCS|1715434740|1113.6993877118|1113.7175624462|1113.6978568782|1113.7175624462
2024-05-11 13:40:00|DLCS|1715434800|1113.719937186|1113.7474116398|1113.719937186|1113.7474116398
2024-05-11 13:41:00|DLCS|1715434860|1113.7482529005|1113.7756269535|1113.7482529005|1113.7756269535
2024-05-11 13:42:00|DLCS|1715434920|1113.7757946315|1113.7953840901|1113.7757946315|1113.7953840901
2024-05-11 13:43:00|DLCS|1715434980|1113.7959376707|1113.8106874111|1113.7959376707|1113.8106874111
2024-05-11 13:44:00|DLCS|1715435040|1113.8179227234|1113.8534538963|1113.8179227234|1113.8534538963
2024-05-11 13:45:00|DLCS|1715435100|1113.8541624647|1113.8734669591|1113.8541624647|1113.8734669591
2024-05-11 13:46:00|DLCS|1715435160|1113.8755447111|1113.9412581253|1113.8755447111|1113.9412581253
2024-05-11 13:47:00|DLCS|1715435220|1113.9487674489|1113.990955458|1113.9487674489|1113.990955458
2024-05-11 13:48:00|DLCS|1715435280|1113.9953740672|1114.0706524264|1113.9953740672|1114.0706524264
2024-05-11 13:49:00|DLCS|1715435340|1114.073047473|1114.1670700965|1114.073047473|1114.1670700965
2024-05-11 13:50:00|DLCS|1715435400|1114.1720066701|1114.3643303119|1114.1720066701|1114.3643303119
2024-05-11 13:51:00|DLCS|1715435460|1114.3772906352|1114.4659509468|1114.3772906352|1114.4659509468
2024-05-11 13:52:00|DLCS|1715435520|1114.4690166201|1114.5357035388|1114.4690166201|1114.5357035388
2024-05-11 13:53:00|DLCS|1715435580|1114.5386344383|1114.6026668076|1114.5386344383|1114.6026668076
2024-05-11 13:54:00|DLCS|1715435640|1114.6058778262|1114.6577669306|1114.6058778262|1114.6577669306
2024-05-11 13:55:00|DLCS|1715435700|1114.6590371562|1114.6986398437|1114.6590371562|1114.6986398437
2024-05-11 13:56:00|DLCS|1715435760|1114.7034886669|1114.7766826816|1114.7034886669|1114.7766826816
2024-05-11 13:57:00|DLCS|1715435820|1114.7797258718|1114.8360520094|1114.7797258718|1114.8360520094
2024-05-11 13:58:00|DLCS|1715435880|1114.8375565516|1114.9126368145|1114.8375565516|1114.9126368145
2024-05-11 13:59:00|DLCS|1715435940|1114.9227486342|1114.995975294|1114.9227486342|1114.995975294
2024-05-11 14:00:00|DLCS|1715436000|1115.0015093936|1115.0352899024|1115.0015093936|1115.0352899024
2024-05-11 14:01:00|DLCS|1715436060|1115.0373246434|1115.1051448738|1115.0373246434|1115.1051448738
2024-05-11 14:02:00|DLCS|1715436120|1115.1116641672|1115.182604702|1115.1116641672|1115.182604702
2024-05-11 14:03:00|DLCS|1715436180|1115.1866221196|1115.2822904854|1115.1866221196|1115.2822904854
2024-05-11 14:04:00|DLCS|1715436240|1115.2840210402|1115.4065755351|1115.2840210402|1115.4065755351
2024-05-11 14:05:00|DLCS|1715436300|1115.4176721061|1115.4710294033|1115.4176721061|1115.4710294033
2024-05-11 14:06:00|DLCS|1715436360|1115.4713757868|1115.5318935052|1115.4713757868|1115.5318935052
2024-05-11 14:07:00|DLCS|1715436420|1115.534827306|1115.5748866037|1115.534827306|1115.5748866037
2024-05-11 14:08:00|DLCS|1715436480|1115.576982963|1115.6299633174|1115.576982963|1115.6299633174
2024-05-11 14:09:00|DLCS|1715436540|1115.6305012973|1115.6643877047|1115.6305012973|1115.6643877047
2024-05-11 14:10:00|DLCS|1715436600|1115.6669949574|1115.6869352172|1115.6669949574|1115.6869352172
2024-05-11 14:11:00|DLCS|1715436660|1115.687147062|1115.6888253274|1115.6655802193|1115.6655802193
2024-05-11 14:12:00|DLCS|1715436720|1115.659874272|1115.6648418626|1115.659874272|1115.6634305967
2024-05-11 14:13:00|DLCS|1715436780|1115.6647403339|1115.6765416827|1115.6638060074|1115.6765416827
2024-05-11 14:14:00|DLCS|1715436840|1115.6785553157|1115.7062371996|1115.6785553157|1115.7062371996
2024-05-11 14:15:00|DLCS|1715436900|1115.7086444549|1115.7249247243|1115.7086444549|1115.7249247243
2024-05-11 14:16:00|DLCS|1715436960|1115.7254127463|1115.7362035906|1115.7254127463|1115.7362035906
2024-05-11 14:17:00|DLCS|1715437020|1115.7366812023|1115.7630705342|1115.7366812023|1115.7630705342
2024-05-11 14:18:00|DLCS|1715437080|1115.7642855939|1115.7871008789|1115.7642855939|1115.7871008789
2024-05-11 14:19:00|DLCS|1715437140|1115.790078012|1115.8104983894|1115.790078012|1115.8104983894
2024-05-11 14:20:00|DLCS|1715437200|1115.8114473508|1115.8253169436|1115.8114473508|1115.8253169436
2024-05-11 14:21:00|DLCS|1715437260|1115.8266326114|1115.8482441268|1115.8266326114|1115.8482441268
2024-05-11 14:22:00|DLCS|1715437320|1115.8489967544|1115.8630477006|1115.8489967544|1115.8630477006
2024-05-11 14:23:00|DLCS|1715437380|1115.8628730216|1115.8774331468|1115.8628730216|1115.8763379275
2024-05-11 14:24:00|DLCS|1715437440|1115.8760956753|1115.8865630211|1115.8760956753|1115.8865630211
2024-05-11 14:25:00|DLCS|1715437500|1115.8869443201|1115.9083630891|1115.8869443201|1115.9083630891
2024-05-11 14:26:00|DLCS|1715437560|1115.9084382849|1115.920302189|1115.9084382849|1115.9191577484
2024-05-11 14:27:00|DLCS|1715437620|1115.9217620847|1115.9271562529|1115.9208465397|1115.9269603244
2024-05-11 14:28:00|DLCS|1715437680|1115.9265128084|1115.9383020963|1115.9265128084|1115.9383020963
2024-05-11 14:29:00|DLCS|1715437740|1115.9392229426|1115.9594231608|1115.9383399385|1115.9594231608
2024-05-11 14:30:00|DLCS|1715437800|1115.9615298398|1115.9778045654|1115.9615298398|1115.9778045654
2024-05-11 14:31:00|DLCS|1715437860|1115.977626265|1115.9907696455|1115.9771595664|1115.9907696455
2024-05-11 14:32:00|DLCS|1715437920|1115.9907485179|1116.0115866855|1115.9907485179|1116.0115866855
2024-05-11 14:33:00|DLCS|1715437980|1116.0123155897|1116.0204159698|1116.0123155897|1116.0201798787
2024-05-11 14:34:00|DLCS|1715438040|1116.0201694201|1116.0263287725|1116.0146042509|1116.0146042509
2024-05-11 14:35:00|DLCS|1715438100|1116.0107535564|1116.0109788387|1116.0074531644|1116.0105746848
2024-05-11 14:36:00|DLCS|1715438160|1116.0108886161|1116.0114841447|1115.9939948752|1116.0016771133
2024-05-11 14:37:00|DLCS|1715438220|1116.002857088|1116.0143721641|1116.002857088|1116.0117418217
2024-05-11 14:38:00|DLCS|1715438280|1116.0155751058|1116.0197294867|1115.9873516723|1115.9895733831
2024-05-11 14:39:00|DLCS|1715438340|1115.9862714602|1115.9886810494|1115.9821828772|1115.9876218634
2024-05-11 14:40:00|DLCS|1715438400|1115.9868785096|1115.9882995358|1115.984113429|1115.98537813
2024-05-11 14:41:00|DLCS|1715438460|1115.9842362206|1115.9891908084|1115.9825078136|1115.9875854501
2024-05-11 14:42:00|DLCS|1715438520|1115.9876168233|1115.9876168233|1115.9499606295|1115.9500386233
2024-05-11 14:43:00|DLCS|1715438580|1115.949862513|1115.9509080293|1115.9462137344|1115.9493084898
2024-05-11 14:44:00|DLCS|1715438640|1115.9477827903|1115.9502493097|1115.9429076747|1115.9429076747
2024-05-11 14:45:00|DLCS|1715438700|1115.9416963919|1115.9416963919|1115.9353015881|1115.9353015881
2024-05-11 14:46:00|DLCS|1715438760|1115.934895088|1115.934895088|1115.8979314272|1115.8979314272
2024-05-11 14:47:00|DLCS|1715438820|1115.8960493599|1115.8971482129|1115.8893400961|1115.8893400961
2024-05-11 14:48:00|DLCS|1715438880|1115.8886498424|1115.896394579|1115.8832253931|1115.8834513062
2024-05-11 14:49:00|DLCS|1715438940|1115.8838436868|1115.8838436868|1115.872705928|1115.872705928
2024-05-11 14:50:00|DLCS|1715439000|1115.8717398028|1115.8717398028|1115.7974292051|1115.7974292051
2024-05-11 14:51:00|DLCS|1715439060|1115.7950829678|1115.7950829678|1115.7679037032|1115.7679037032
2024-05-11 14:52:00|DLCS|1715439120|1115.7662603423|1115.7662603423|1115.753479235|1115.753479235
2024-05-11 14:53:00|DLCS|1715439180|1115.7540286389|1115.7540286389|1115.7349899218|1115.7349899218
2024-05-11 14:54:00|DLCS|1715439240|1115.7338751986|1115.7338751986|1115.7278255432|1115.7278255432
2024-05-11 14:55:00|DLCS|1715439300|1115.7275262671|1115.7275262671|1115.7161974961|1115.7161974961
2024-05-11 14:56:00|DLCS|1715439360|1115.7118946303|1115.7118946303|1115.6668608211|1115.6668608211
2024-05-11 14:57:00|DLCS|1715439420|1115.6642900667|1115.6642900667|1115.6362934748|1115.6362934748
2024-05-11 14:58:00|DLCS|1715439480|1115.6350540375|1115.6350540375|1115.5904679971|1115.5904679971
2024-05-11 14:59:00|DLCS|1715439540|1115.5847177777|1115.5847177777|1115.5316880296|1115.5316880296
2024-05-11 15:00:00|DLCS|1715439600|1115.5294534785|1115.5294534785|1115.5036181861|1115.5036181861
2024-05-11 15:01:00|DLCS|1715439660|1115.502752319|1115.502752319|1115.46178509|1115.46178509
2024-05-11 15:02:00|DLCS|1715439720|1115.4576240319|1115.4576240319|1115.4171760687|1115.4171760687
2024-05-11 15:03:00|DLCS|1715439780|1115.4111063835|1115.4111063835|1115.3916456978|1115.395388047
2024-05-11 15:04:00|DLCS|1715439840|1115.3916765896|1115.3992465271|1115.3741857468|1115.3741857468
2024-05-11 15:05:00|DLCS|1715439900|1115.3722370071|1115.3722370071|1115.3602763673|1115.3702311967
2024-05-11 15:06:00|DLCS|1715439960|1115.3740859579|1115.4024222293|1115.3724352134|1115.4024222293
2024-05-11 15:07:00|DLCS|1715440020|1115.406598819|1115.4343249679|1115.406598819|1115.4343249679
2024-05-11 15:08:00|DLCS|1715440080|1115.4381552997|1115.439221877|1115.432087299|1115.4389803643
2024-05-11 15:09:00|DLCS|1715440140|1115.4396999739|1115.46681218|1115.4396999739|1115.4662614879
2024-05-11 15:10:00|DLCS|1715440200|1115.4673896751|1115.4826474119|1115.4657576236|1115.4826474119
2024-05-11 15:11:00|DLCS|1715440260|1115.4848183115|1115.5024532273|1115.4848183115|1115.5012972289
2024-05-11 15:12:00|DLCS|1715440320|1115.4990584231|1115.5218377268|1115.4983956826|1115.5218377268
2024-05-11 15:13:00|DLCS|1715440380|1115.5316582528|1115.6516665625|1115.5316582528|1115.6516665625
2024-05-11 15:14:00|DLCS|1715440440|1115.7624121319|1116.0576524448|1115.7624121319|1116.0576524448
2024-05-11 15:15:00|DLCS|1715440500|1116.0748251247|1116.2087844443|1116.0748251247|1116.2087844443
2024-05-11 15:16:00|DLCS|1715440560|1116.2233466508|1116.4565587229|1116.2233466508|1116.4565587229
2024-05-11 15:17:00|DLCS|1715440620|1116.4606130444|1116.8729396764|1116.4606130444|1116.8729396764
2024-05-11 15:18:00|DLCS|1715440680|1117.0290276579|1117.4789376947|1117.0290276579|1117.4789376947
2024-05-11 15:19:00|DLCS|1715440740|1117.4902758379|1118.1748311611|1117.4902758379|1118.1748311611
2024-05-11 15:20:00|DLCS|1715440800|1118.1909052371|1118.5667475208|1118.1909052371|1118.5667475208
2024-05-11 15:21:00|DLCS|1715440860|1118.6365147129|1118.8842736937|1118.6365147129|1118.8842736937
2024-05-11 15:22:00|DLCS|1715440920|1118.8934094767|1118.9857076613|1118.8934094767|1118.9857076613
2024-05-11 15:23:00|DLCS|1715440980|1118.9951332071|1119.1353568355|1118.9951332071|1119.1353568355
2024-05-11 15:24:00|DLCS|1715441040|1119.1422325675|1119.2016166528|1119.1422325675|1119.2016166528
2024-05-11 15:25:00|DLCS|1715441100|1119.2024993702|1119.3363765735|1119.2024993702|1119.3363765735
2024-05-11 15:26:00|DLCS|1715441160|1119.3389345342|1119.4066662639|1119.3389345342|1119.4066662639
2024-05-11 15:27:00|DLCS|1715441220|1119.4161154327|1119.4641480826|1119.4161154327|1119.4614214275
2024-05-11 15:28:00|DLCS|1715441280|1119.4625657838|1119.4704681696|1119.4625657838|1119.4702239842
2024-05-11 15:29:00|DLCS|1715441340|1119.4726236426|1119.4826560306|1119.4726236426|1119.4800006599
2024-05-11 15:30:00|DLCS|1715441400|1119.4770619667|1119.4991431425|1119.4752319888|1119.4991431425
2024-05-11 15:31:00|DLCS|1715441460|1119.5041348525|1119.53133637|1119.5041348525|1119.5126248822
2024-05-11 15:32:00|DLCS|1715441520|1119.5111541866|1119.5111541866|1119.398599197|1119.406074547
2024-05-11 15:33:00|DLCS|1715441580|1119.4024677573|1119.4024677573|1119.3655246955|1119.3655246955
2024-05-11 15:34:00|DLCS|1715441640|1119.3631306578|1119.3887836388|1119.3620064347|1119.3887836388
2024-05-11 15:35:00|DLCS|1715441700|1119.3946277656|1119.4039057847|1119.3929464408|1119.4039057847
2024-05-11 15:36:00|DLCS|1715441760|1119.4054357265|1119.4546345715|1119.4054357265|1119.453509112
2024-05-11 15:37:00|DLCS|1715441820|1119.4556232823|1119.5013361186|1119.4514190109|1119.5013361186
2024-05-11 15:38:00|DLCS|1715441880|1119.5056008469|1119.6261198899|1119.5056008469|1119.6261198899
2024-05-11 15:39:00|DLCS|1715441940|1119.6320555292|1119.7022633245|1119.6320555292|1119.7022633245
2024-05-11 15:40:00|DLCS|1715442000|1119.7063008693|1119.7420269098|1119.7063008693|1119.7420269098
2024-05-11 15:41:00|DLCS|1715442060|1119.7423686395|1119.7661515762|1119.7423686395|1119.7652615745
2024-05-11 15:42:00|DLCS|1715442120|1119.7665796056|1119.8362385703|1119.7665796056|1119.8362385703
2024-05-11 15:43:00|DLCS|1715442180|1119.8363564793|1119.8605111325|1119.8363564793|1119.8605111325
2024-05-11 15:44:00|DLCS|1715442240|1119.8629594753|1119.8901657141|1119.8629594753|1119.8901657141
2024-05-11 15:45:00|DLCS|1715442300|1119.8910643937|1119.9157481313|1119.8910643937|1119.9157481313
2024-05-11 15:46:00|DLCS|1715442360|1119.918744246|1120.0257267072|1119.918744246|1120.0257267072
2024-05-11 15:47:00|DLCS|1715442420|1120.0334908726|1120.0966603077|1120.0334908726|1120.0966603077
2024-05-11 15:48:00|DLCS|1715442480|1120.1110232171|1120.1751397161|1120.1110232171|1120.1751397161
2024-05-11 15:49:00|DLCS|1715442540|1120.1778682263|1120.2430166932|1120.1778682263|1120.2430166932
2024-05-11 15:50:00|DLCS|1715442600|1120.2463712592|1120.3125538425|1120.2463712592|1120.3125538425
2024-05-11 15:51:00|DLCS|1715442660|1120.3160225002|1120.365625493|1120.3160225002|1120.365625493
2024-05-11 15:52:00|DLCS|1715442720|1120.3673184199|1120.3993357769|1120.3673184199|1120.3993357769
2024-05-11 15:53:00|DLCS|1715442780|1120.4002939924|1120.4458609576|1120.4002939924|1120.4458609576
2024-05-11 15:54:00|DLCS|1715442840|1120.4486419999|1120.4866165877|1120.4486419999|1120.4866165877
2024-05-11 15:55:00|DLCS|1715442900|1120.487593093|1120.496137417|1120.487593093|1120.496137417
2024-05-11 15:56:00|DLCS|1715442960|1120.4968519141|1120.5427910084|1120.4968519141|1120.5427910084
2024-05-11 15:57:00|DLCS|1715443020|1120.5442197453|1120.5724364675|1120.5442197453|1120.5724364675
2024-05-11 15:58:00|DLCS|1715443080|1120.5735296073|1120.592129552|1120.5735296073|1120.592129552
2024-05-11 15:59:00|DLCS|1715443140|1120.5944391375|1120.6209671261|1120.5944391375|1120.6209671261
2024-05-11 16:00:00|DLCS|1715443200|1120.6218744446|1120.6488844485|1120.6218744446|1120.6488844485
2024-05-11 16:01:00|DLCS|1715443260|1120.6553128883|1120.713020844|1120.6553128883|1120.713020844
2024-05-11 16:02:00|DLCS|1715443320|1120.7156138225|1120.7372690714|1120.7156138225|1120.7366351562
2024-05-11 16:03:00|DLCS|1715443380|1120.7379447761|1120.79727944|1120.7379447761|1120.79727944
2024-05-11 16:04:00|DLCS|1715443440|1120.8012379544|1120.8610901387|1120.8012379544|1120.8610901387
2024-05-11 16:05:00|DLCS|1715443500|1120.8616420486|1120.8896551621|1120.8616420486|1120.8896551621
2024-05-11 16:06:00|DLCS|1715443560|1120.8918438257|1120.9169799606|1120.8918438257|1120.9169799606
2024-05-11 16:07:00|DLCS|1715443620|1120.9169335787|1120.9555686882|1120.9169335787|1120.9555686882
2024-05-11 16:08:00|DLCS|1715443680|1120.9559522179|1120.9772311989|1120.9559522179|1120.9772311989
2024-05-11 16:09:00|DLCS|1715443740|1120.9786319141|1121.0162080874|1120.9786319141|1121.0162080874
2024-05-11 16:10:00|DLCS|1715443800|1121.0175819708|1121.0467595725|1121.0175819708|1121.0467595725
2024-05-11 16:11:00|DLCS|1715443860|1121.0488085091|1121.0781343461|1121.0488085091|1121.0781343461
2024-05-11 16:12:00|DLCS|1715443920|1121.0781869054|1121.1100225104|1121.0781869054|1121.1100225104
2024-05-11 16:13:00|DLCS|1715443980|1121.1123914854|1121.1554330096|1121.1123914854|1121.1554330096
2024-05-11 16:14:00|DLCS|1715444040|1121.1541929364|1121.1633036692|1121.1519133078|1121.1605939443
2024-05-11 16:15:00|DLCS|1715444100|1121.1623257415|1121.173090747|1121.161546356|1121.173090747
2024-05-11 16:16:00|DLCS|1715444160|1121.1736256591|1121.1806364838|1121.1736256591|1121.1801881745
2024-05-11 16:17:00|DLCS|1715444220|1121.1841450391|1121.1845688355|1121.1209077743|1121.1209077743
2024-05-11 16:18:00|DLCS|1715444280|1121.0717121775|1121.0717121775|1120.9462871009|1120.9462871009
2024-05-11 16:19:00|DLCS|1715444340|1120.9462704329|1120.9462704329|1120.6816626408|1120.6816626408
2024-05-11 16:20:00|DLCS|1715444400|1120.6656983349|1120.6656983349|1120.5092297909|1120.5092297909
2024-05-11 16:21:00|DLCS|1715444460|1120.4688646043|1120.4688646043|1120.3931226117|1120.3931226117
2024-05-11 16:22:00|DLCS|1715444520|1120.3887665086|1120.469029074|1120.3860752865|1120.469029074
2024-05-11 16:23:00|DLCS|1715444580|1120.466987804|1120.5104597243|1120.466987804|1120.5101451913
2024-05-11 16:24:00|DLCS|1715444640|1120.5110194127|1120.5608958498|1120.5110194127|1120.5608958498
2024-05-11 16:25:00|DLCS|1715444700|1120.5617242345|1120.6457962228|1120.5617242345|1120.6457962228
2024-05-11 16:26:00|DLCS|1715444760|1120.6493316641|1120.6926890046|1120.6493316641|1120.6926890046
2024-05-11 16:27:00|DLCS|1715444820|1120.6920988868|1120.7934280945|1120.6920988868|1120.7934280945
2024-05-11 16:28:00|DLCS|1715444880|1120.8063167418|1120.8916837709|1120.8063167418|1120.8916837709
2024-05-11 16:29:00|DLCS|1715444940|1120.8942403222|1120.9805532321|1120.8942403222|1120.9805532321
2024-05-11 16:30:00|DLCS|1715445000|1120.9855348378|1121.0207300406|1120.9855348378|1121.0207300406
2024-05-11 16:31:00|DLCS|1715445060|1121.0230639853|1121.1534935049|1121.0230639853|1121.1534935049
2024-05-11 16:32:00|DLCS|1715445120|1121.1629941446|1121.3949064266|1121.1629941446|1121.3949064266
2024-05-11 16:33:00|DLCS|1715445180|1121.4066579915|1121.5142261495|1121.4066579915|1121.5142261495
2024-05-11 16:34:00|DLCS|1715445240|1121.5222393387|1121.6026099879|1121.5222393387|1121.6026099879
2024-05-11 16:35:00|DLCS|1715445300|1121.6092409151|1121.6704857679|1121.6092409151|1121.6704857679
2024-05-11 16:36:00|DLCS|1715445360|1121.6734639423|1121.7498863081|1121.6734639423|1121.7498863081
2024-05-11 16:37:00|DLCS|1715445420|1121.7555937148|1121.8551789285|1121.7555937148|1121.8551789285
2024-05-11 16:38:00|DLCS|1715445480|1121.8601440931|1121.8919344113|1121.8601440931|1121.8919344113
2024-05-11 16:39:00|DLCS|1715445540|1121.8928556706|1121.9010323444|1121.8928556706|1121.9007662671
2024-05-11 16:40:00|DLCS|1715445600|1121.9003489472|1121.9148068504|1121.9003489472|1121.9148068504
2024-05-11 16:41:00|DLCS|1715445660|1121.9168652526|1121.9747025041|1121.9168652526|1121.9747025041
2024-05-11 16:42:00|DLCS|1715445720|1121.976177944|1122.0268058957|1121.976177944|1122.0268058957
2024-05-11 16:43:00|DLCS|1715445780|1122.0284857626|1122.0623542009|1122.0284857626|1122.0623542009
2024-05-11 16:44:00|DLCS|1715445840|1122.062727015|1122.0789498999|1122.062727015|1122.0789498999
2024-05-11 16:45:00|DLCS|1715445900|1122.0791755279|1122.1151137729|1122.0791755279|1122.1151137729
2024-05-11 16:46:00|DLCS|1715445960|1122.1222200353|1122.1561496268|1122.1222200353|1122.1555039018
2024-05-11 16:47:00|DLCS|1715446020|1122.1562516246|1122.1650113099|1122.155821806|1122.1650113099
2024-05-11 16:48:00|DLCS|1715446080|1122.1673965912|1122.1673965912|1122.1539576356|1122.1539576356
2024-05-11 16:49:00|DLCS|1715446140|1122.1492346356|1122.1492346356|1122.1259158745|1122.1259158745
2024-05-11 16:50:00|DLCS|1715446200|1122.1246872149|1122.1246872149|1122.1012814105|1122.1012814105
2024-05-11 16:51:00|DLCS|1715446260|1122.1006172708|1122.1139195211|1122.0883222425|1122.1102607547
2024-05-11 16:52:00|DLCS|1715446320|1122.1071041687|1122.1071041687|1122.0754812697|1122.0754812697
2024-05-11 16:53:00|DLCS|1715446380|1122.0746996734|1122.0746996734|1122.0603505827|1122.0603505827
2024-05-11 16:54:00|DLCS|1715446440|1122.0587290181|1122.0596388813|1122.0506797909|1122.0510248427
2024-05-11 16:55:00|DLCS|1715446500|1122.0544230432|1122.0696419419|1122.0544230432|1122.0688543719
2024-05-11 16:56:00|DLCS|1715446560|1122.0665581969|1122.0876134924|1122.0665581969|1122.087036765
2024-05-11 16:57:00|DLCS|1715446620|1122.0879748589|1122.1099209456|1122.0879748589|1122.1099209456
2024-05-11 16:58:00|DLCS|1715446680|1122.1076560256|1122.1076618439|1122.08587109|1122.08587109
2024-05-11 16:59:00|DLCS|1715446740|1122.0864714028|1122.0866783029|1122.0819921548|1122.0839545626
2024-05-11 17:00:00|DLCS|1715446800|1122.0837556503|1122.090392645|1122.0819379126|1122.090392645
2024-05-11 17:01:00|DLCS|1715446860|1122.0902513938|1122.1017606457|1122.0902513938|1122.1017378585
2024-05-11 17:02:00|DLCS|1715446920|1122.1023373877|1122.1215697653|1122.1021636272|1122.1215697653
2024-05-11 17:03:00|DLCS|1715446980|1122.1244230136|1122.1304461949|1122.1244230136|1122.1264286437
2024-05-11 17:04:00|DLCS|1715447040|1122.129226284|1122.129226284|1122.099816014|1122.1072865807
2024-05-11 17:05:00|DLCS|1715447100|1122.1100031289|1122.1226339676|1122.1088105186|1122.1207686596
2024-05-11 17:06:00|DLCS|1715447160|1122.1236307601|1122.1427182091|1122.1236307601|1122.1427182091
2024-05-11 17:07:00|DLCS|1715447220|1122.1456640426|1122.1645817279|1122.1456640426|1122.1645817279
2024-05-11 17:08:00|DLCS|1715447280|1122.1647563585|1122.1666889029|1122.1594864324|1122.1594864324
2024-05-11 17:09:00|DLCS|1715447340|1122.1523153975|1122.1523153975|1122.0993465316|1122.0993465316
2024-05-11 17:10:00|DLCS|1715447400|1122.0874121386|1122.0882891662|1122.070152133|1122.0728062142
2024-05-11 17:11:00|DLCS|1715447460|1122.0716658411|1122.0716658411|1122.0470770227|1122.0470770227
2024-05-11 17:12:00|DLCS|1715447520|1122.0447580605|1122.0447580605|1122.0289564328|1122.0289564328
2024-05-11 17:13:00|DLCS|1715447580|1122.0289158321|1122.0297842449|1122.0241622054|1122.0291387713
2024-05-11 17:14:00|DLCS|1715447640|1122.0260522119|1122.0260522119|1122.0172319331|1122.0172319331
2024-05-11 17:15:00|DLCS|1715447700|1122.0137377775|1122.0137377775|1121.9851659256|1121.9851659256
2024-05-11 17:16:00|DLCS|1715447760|1121.9839020998|1121.9839020998|1121.9599972797|1121.9599972797
2024-05-11 17:17:00|DLCS|1715447820|1121.9555433894|1121.9555433894|1121.9386338633|1121.9386338633
2024-05-11 17:18:00|DLCS|1715447880|1121.9384041275|1121.9384041275|1121.9267474092|1121.9267474092
2024-05-11 17:19:00|DLCS|1715447940|1121.924911158|1121.9250909572|1121.9139422384|1121.9139422384
2024-05-11 17:20:00|DLCS|1715448000|1121.9138697707|1121.9138697707|1121.8953083939|1121.8953083939
2024-05-11 17:21:00|DLCS|1715448060|1121.8941378569|1121.8941378569|1121.862797459|1121.862797459
2024-05-11 17:22:00|DLCS|1715448120|1121.8615015527|1121.8615015527|1121.7652156709|1121.7652156709
2024-05-11 17:23:00|DLCS|1715448180|1121.757201131|1121.757201131|1121.6584377555|1121.6584377555
2024-05-11 17:24:00|DLCS|1715448240|1121.6558220851|1121.6558220851|1121.5779334978|1121.5779334978
2024-05-11 17:25:00|DLCS|1715448300|1121.574105929|1121.574105929|1121.3890242811|1121.3890242811
2024-05-11 17:26:00|DLCS|1715448360|1121.3841552661|1121.3841552661|1121.2362241198|1121.2362241198
2024-05-11 17:27:00|DLCS|1715448420|1121.2210711696|1121.2210711696|1121.1041688088|1121.1041688088
2024-05-11 17:28:00|DLCS|1715448480|1121.1001793917|1121.1001793917|1120.9977979508|1120.9977979508
2024-05-11 17:29:00|DLCS|1715448540|1120.9823545957|1120.9823545957|1120.8814063598|1120.8814063598
2024-05-11 17:30:00|DLCS|1715448600|1120.8799262266|1120.8799262266|1120.8407338179|1120.8407338179
2024-05-11 17:31:00|DLCS|1715448660|1120.8378667864|1120.8378667864|1120.716074626|1120.716074626
2024-05-11 17:32:00|DLCS|1715448720|1120.707948458|1120.707948458|1120.6600585082|1120.6600585082
2024-05-11 17:33:00|DLCS|1715448780|1120.6594995572|1120.6594995572|1120.6136246328|1120.6136246328
2024-05-11 17:34:00|DLCS|1715448840|1120.6088342283|1120.6088342283|1120.5253721691|1120.5253721691
2024-05-11 17:35:00|DLCS|1715448900|1120.5186431929|1120.5186431929|1120.4294547885|1120.4294547885
2024-05-11 17:36:00|DLCS|1715448960|1120.4221279789|1120.4221279789|1120.385197596|1120.385197596
2024-05-11 17:37:00|DLCS|1715449020|1120.3829356881|1120.3829356881|1120.3400592924|1120.3400592924
2024-05-11 17:38:00|DLCS|1715449080|1120.3382533579|1120.3382533579|1120.3052146437|1120.3052146437
2024-05-11 17:39:00|DLCS|1715449140|1120.3022753955|1120.3022753955|1120.2746493804|1120.2746493804
2024-05-11 17:40:00|DLCS|1715449200|1120.274942335|1120.274942335|1120.2449715815|1120.2449715815
2024-05-11 17:41:00|DLCS|1715449260|1120.2444093376|1120.2444093376|1120.2199321996|1120.2199321996
2024-05-11 17:42:00|DLCS|1715449320|1120.2186841836|1120.2233193957|1120.2075488068|1120.223310084
2024-05-11 17:43:00|DLCS|1715449380|1120.2216998967|1120.2216998967|1120.2089173117|1120.2124115824
2024-05-11 17:44:00|DLCS|1715449440|1120.2120368962|1120.2120900917|1120.2039900313|1120.2039900313
2024-05-11 17:45:00|DLCS|1715449500|1120.2046451686|1120.2046451686|1120.1746571002|1120.1746571002
2024-05-11 17:46:00|DLCS|1715449560|1120.1725357566|1120.1725357566|1120.1551462169|1120.1599809984
2024-05-11 17:47:00|DLCS|1715449620|1120.1588319341|1120.1588319341|1120.154311088|1120.154311088
2024-05-11 17:48:00|DLCS|1715449680|1120.154612209|1120.154612209|1120.1300343789|1120.1300898435
2024-05-11 17:49:00|DLCS|1715449740|1120.1260256428|1120.126730712|1120.1222671504|1120.1244632683
2024-05-11 17:50:00|DLCS|1715449800|1120.1273927977|1120.1312964701|1120.1273927977|1120.1312964701
2024-05-11 17:51:00|DLCS|1715449860|1120.1326805158|1120.1403200217|1120.1326805158|1120.1403200217
2024-05-11 17:52:00|DLCS|1715449920|1120.1426736652|1120.1537588662|1120.1426736652|1120.1537588662
2024-05-11 17:53:00|DLCS|1715449980|1120.1555873351|1120.167430323|1120.1555873351|1120.1665193603
2024-05-11 17:54:00|DLCS|1715450040|1120.1677678627|1120.1723299754|1120.166595758|1120.1723299754
2024-05-11 17:55:00|DLCS|1715450100|1120.17376044|1120.1844307525|1120.17376044|1120.1802511987
2024-05-11 17:56:00|DLCS|1715450160|1120.1798201867|1120.1804699767|1120.1769734852|1120.1774067919
2024-05-11 17:57:00|DLCS|1715450220|1120.1772731072|1120.1772731072|1120.1750660915|1120.1750660915
2024-05-11 17:58:00|DLCS|1715450280|1120.1744575885|1120.1763639056|1120.1655688013|1120.1656940371
2024-05-11 17:59:00|DLCS|1715450340|1120.1687775844|1120.1769473469|1120.1669699863|1120.1753858962
2024-05-11 18:00:00|DLCS|1715450400|1120.1754970885|1120.1754970885|1120.1671655188|1120.167639637
2024-05-11 18:01:00|DLCS|1715450460|1120.1656932446|1120.1672205857|1120.1431098229|1120.1431098229
2024-05-11 18:02:00|DLCS|1715450520|1120.1398787028|1120.1398787028|1120.1187403597|1120.1188643221
2024-05-11 18:03:00|DLCS|1715450580|1120.1174520366|1120.1174520366|1120.0929118758|1120.0929118758
2024-05-11 18:04:00|DLCS|1715450640|1120.0902403253|1120.0902403253|1120.0502562601|1120.0502562601
2024-05-11 18:05:00|DLCS|1715450700|1120.048387857|1120.048387857|1120.0155639105|1120.0155639105
2024-05-11 18:06:00|DLCS|1715450760|1120.0151910366|1120.0151910366|1119.9938604312|1119.9972265197
2024-05-11 18:07:00|DLCS|1715450820|1120.0074520014|1120.0096556198|1119.9987883326|1119.9987883326
2024-05-11 18:08:00|DLCS|1715450880|1119.9964635808|1119.9964635808|1119.9785612808|1119.9790902428
2024-05-11 18:09:00|DLCS|1715450940|1119.9793644996|1119.9864595234|1119.9793644996|1119.9837454469
2024-05-11 18:10:00|DLCS|1715451000|1119.9886973328|1119.9908509772|1119.9825034846|1119.9825034846
2024-05-11 18:11:00|DLCS|1715451060|1119.9819080714|1119.9824796198|1119.975868443|1119.975868443
2024-05-11 18:12:00|DLCS|1715451120|1119.9755964941|1119.9755964941|1119.9651617683|1119.9651617683
2024-05-11 18:13:00|DLCS|1715451180|1119.9645739952|1119.9645739952|1119.9583135488|1119.9585975953
2024-05-11 18:14:00|DLCS|1715451240|1119.9577433208|1119.9643362934|1119.9577433208|1119.9580987383
2024-05-11 18:15:00|DLCS|1715451300|1119.952955591|1119.952955591|1119.9304594691|1119.9314408391
2024-05-11 18:16:00|DLCS|1715451360|1119.930751873|1119.934802459|1119.9287362842|1119.934802459
2024-05-11 18:17:00|DLCS|1715451420|1119.9447120615|1120.0122395453|1119.9447120615|1120.0122395453
2024-05-11 18:18:00|DLCS|1715451480|1120.015650007|1120.0336972849|1120.015650007|1120.0330038944
2024-05-11 18:19:00|DLCS|1715451540|1120.0357775466|1120.0511808681|1120.0357775466|1120.0511808681
2024-05-11 18:20:00|DLCS|1715451600|1120.0524925366|1120.0698413179|1120.0524925366|1120.0698413179
2024-05-11 18:21:00|DLCS|1715451660|1120.0701749447|1120.0795830098|1120.0701749447|1120.0795830098
2024-05-11 18:22:00|DLCS|1715451720|1120.0806690267|1120.0928228103|1120.0806690267|1120.0928228103
2024-05-11 18:23:00|DLCS|1715451780|1120.0948154114|1120.1051770138|1120.0948154114|1120.1051770138
2024-05-11 18:24:00|DLCS|1715451840|1120.1053615817|1120.1184676517|1120.1053615817|1120.1184676517
2024-05-11 18:25:00|DLCS|1715451900|1120.1191885045|1120.1524708652|1120.1191885045|1120.1524708652
2024-05-11 18:26:00|DLCS|1715451960|1120.1537404341|1120.1920554115|1120.1537404341|1120.1920554115
2024-05-11 18:27:00|DLCS|1715452020|1120.1965728319|1120.222881829|1120.1965728319|1120.222881829
2024-05-11 18:28:00|DLCS|1715452080|1120.2245852139|1120.2435102497|1120.2245852139|1120.2435102497
2024-05-11 18:29:00|DLCS|1715452140|1120.2521289053|1120.278740641|1120.2521289053|1120.278740641
2024-05-11 18:30:00|DLCS|1715452200|1120.2809717828|1120.3004079304|1120.2809717828|1120.3004079304
2024-05-11 18:31:00|DLCS|1715452260|1120.304379965|1120.3436555337|1120.304379965|1120.3436555337
2024-05-11 18:32:00|DLCS|1715452320|1120.344178477|1120.382013386|1120.344178477|1120.382013386
2024-05-11 18:33:00|DLCS|1715452380|1120.3866353|1120.4186536122|1120.3866353|1120.4186536122
2024-05-11 18:34:00|DLCS|1715452440|1120.4219861921|1120.4719058612|1120.4219861921|1120.4719058612
2024-05-11 18:35:00|DLCS|1715452500|1120.4750712557|1120.5412338726|1120.4750712557|1120.5412338726
2024-05-11 18:36:00|DLCS|1715452560|1120.5413703401|1120.5878799295|1120.5413703401|1120.5878799295
2024-05-11 18:37:00|DLCS|1715452620|1120.5929389779|1120.6474374946|1120.5929389779|1120.6474374946
2024-05-11 18:38:00|DLCS|1715452680|1120.653881173|1120.6965885094|1120.653881173|1120.6965885094
2024-05-11 18:39:00|DLCS|1715452740|1120.6992769565|1120.7572182467|1120.6992769565|1120.7572182467
2024-05-11 18:40:00|DLCS|1715452800|1120.7598159812|1120.8039107536|1120.7598159812|1120.8039107536
2024-05-11 18:41:00|DLCS|1715452860|1120.8051313487|1120.8365806175|1120.8051313487|1120.8365806175
2024-05-11 18:42:00|DLCS|1715452920|1120.8374842848|1120.8704352768|1120.8374842848|1120.8701654706
2024-05-11 18:43:00|DLCS|1715452980|1120.8699174096|1120.8711284162|1120.865779408|1120.8673349928
2024-05-11 18:44:00|DLCS|1715453040|1120.8679632654|1120.8840974681|1120.8679632654|1120.884027889
2024-05-11 18:45:00|DLCS|1715453100|1120.884849946|1120.8938197311|1120.884849946|1120.8938197311
2024-05-11 18:46:00|DLCS|1715453160|1120.8996113364|1120.9291775367|1120.8996113364|1120.9291775367
2024-05-11 18:47:00|DLCS|1715453220|1120.9290811386|1120.9559351075|1120.9290811386|1120.9559351075
2024-05-11 18:48:00|DLCS|1715453280|1120.9579637422|1120.9813059342|1120.9579637422|1120.9813059342
2024-05-11 18:49:00|DLCS|1715453340|1120.9819249982|1121.0178468653|1120.9819249982|1121.0178468653
2024-05-11 18:50:00|DLCS|1715453400|1121.0193321609|1121.1038331706|1121.0193321609|1121.1038331706
2024-05-11 18:51:00|DLCS|1715453460|1121.1080529833|1121.196062319|1121.1080529833|1121.196062319
2024-05-11 18:52:00|DLCS|1715453520|1121.1982715746|1121.2348689469|1121.1982715746|1121.2348689469
2024-05-11 18:53:00|DLCS|1715453580|1121.2360391885|1121.2649824252|1121.2360391885|1121.2649824252
2024-05-11 18:54:00|DLCS|1715453640|1121.265870166|1121.2929549875|1121.265870166|1121.2929549875
2024-05-11 18:55:00|DLCS|1715453700|1121.2949180613|1121.3445843494|1121.2949180613|1121.3445843494
2024-05-11 18:56:00|DLCS|1715453760|1121.3468461473|1121.4081510631|1121.3468461473|1121.4081510631
2024-05-11 18:57:00|DLCS|1715453820|1121.4190697846|1121.4443778764|1121.4190697846|1121.4443778764
2024-05-11 18:58:00|DLCS|1715453880|1121.4457464419|1121.4881670256|1121.4457464419|1121.4881670256
2024-05-11 18:59:00|DLCS|1715453940|1121.4966314559|1121.5464159378|1121.4966314559|1121.5464159378
2024-05-11 19:00:00|DLCS|1715454000|1121.5480792763|1121.5696092881|1121.5480792763|1121.5696092881
2024-05-11 19:01:00|DLCS|1715454060|1121.5737185386|1121.606315068|1121.5737185386|1121.606315068
2024-05-11 19:02:00|DLCS|1715454120|1121.6098140156|1121.6357363335|1121.6098140156|1121.6357363335
2024-05-11 19:03:00|DLCS|1715454180|1121.6402345789|1121.704795762|1121.6402345789|1121.704795762
2024-05-11 19:04:00|DLCS|1715454240|1121.7060792758|1121.7535338153|1121.7060792758|1121.7535338153
2024-05-11 19:05:00|DLCS|1715454300|1121.7577765564|1121.799895665|1121.7577765564|1121.799895665
2024-05-11 19:06:00|DLCS|1715454360|1121.8001273919|1121.8440628304|1121.8001273919|1121.8440628304
2024-05-11 19:07:00|DLCS|1715454420|1121.8437088345|1121.8725748703|1121.8437088345|1121.8725748703
2024-05-11 19:08:00|DLCS|1715454480|1121.8728957832|1121.9066013592|1121.8728957832|1121.9066013592
2024-05-11 19:09:00|DLCS|1715454540|1121.9113729531|1121.9417073662|1121.9113729531|1121.9417073662
2024-05-11 19:10:00|DLCS|1715454600|1121.9434317454|1121.9828120761|1121.9434317454|1121.9828120761
2024-05-11 19:11:00|DLCS|1715454660|1121.9839632398|1122.0270544993|1121.9839632398|1122.0270544993
2024-05-11 19:12:00|DLCS|1715454720|1122.0270225811|1122.0963817127|1122.0270225811|1122.0963817127
2024-05-11 19:13:00|DLCS|1715454780|1122.0996528026|1122.1182244704|1122.0996528026|1122.1182244704
2024-05-11 19:14:00|DLCS|1715454840|1122.1232918041|1122.2060491074|1122.1232918041|1122.2060491074
2024-05-11 19:15:00|DLCS|1715454900|1122.2075616914|1122.213602129|1122.1280656586|1122.1311227115
2024-05-11 19:16:00|DLCS|1715454960|1122.1371873106|1122.1486332117|1122.1371873106|1122.1468122026
2024-05-11 19:17:00|DLCS|1715455020|1122.154600308|1122.154600308|1122.1159634237|1122.1159634237
2024-05-11 19:18:00|DLCS|1715455080|1122.1132388681|1122.1132388681|1122.096160434|1122.096160434
2024-05-11 19:19:00|DLCS|1715455140|1122.0977483716|1122.1137272076|1122.0977483716|1122.1137272076
2024-05-11 19:20:00|DLCS|1715455200|1122.1168735104|1122.1258913806|1122.1167941432|1122.1232398204
2024-05-11 19:21:00|DLCS|1715455260|1122.1246298059|1122.1381934584|1122.1246298059|1122.1371151183
2024-05-11 19:22:00|DLCS|1715455320|1122.1362814293|1122.1503471743|1122.1362520724|1122.1503471743
2024-05-11 19:23:00|DLCS|1715455380|1122.1517086593|1122.15844604|1122.1517086593|1122.1569191705
2024-05-11 19:24:00|DLCS|1715455440|1122.1572213891|1122.1610238068|1122.1555290186|1122.1555290186
2024-05-11 19:25:00|DLCS|1715455500|1122.1568506159|1122.16687055|1122.1568506159|1122.1600992925
2024-05-11 19:26:00|DLCS|1715455560|1122.1598176551|1122.1598176551|1122.1437381884|1122.1437381884
2024-05-11 19:27:00|DLCS|1715455620|1122.1436962376|1122.1459178585|1122.1426991941|1122.143848051
2024-05-11 19:28:00|DLCS|1715455680|1122.1438216476|1122.1570644575|1122.1438216476|1122.1525413471
2024-05-11 19:29:00|DLCS|1715455740|1122.1548523817|1122.1548523817|1122.1496420438|1122.1508323375
2024-05-11 19:30:00|DLCS|1715455800|1122.1511100904|1122.1521009052|1122.1474201032|1122.1486629297
2024-05-11 19:31:00|DLCS|1715455860|1122.1483401865|1122.1490916414|1122.1364076541|1122.1364076541
2024-05-11 19:32:00|DLCS|1715455920|1122.1372012849|1122.1372012849|1122.1234466913|1122.1234466913
2024-05-11 19:33:00|DLCS|1715455980|1122.1216236912|1122.1216236912|1122.1066745819|1122.1066745819
2024-05-11 19:34:00|DLCS|1715456040|1122.1052846005|1122.1052846005|1122.0665203806|1122.0665203806
2024-05-11 19:35:00|DLCS|1715456100|1122.0662743809|1122.0662743809|1122.0543233067|1122.0543233067
2024-05-11 19:36:00|DLCS|1715456160|1122.0537785072|1122.0537785072|1122.0339649059|1122.0339649059
2024-05-11 19:37:00|DLCS|1715456220|1122.0329914974|1122.0329914974|1122.0152299872|1122.0152299872
2024-05-11 19:38:00|DLCS|1715456280|1122.0144466686|1122.0144466686|1121.9899454983|1121.9899454983
2024-05-11 19:39:00|DLCS|1715456340|1121.9882079453|1121.9882079453|1121.937050949|1121.937050949
2024-05-11 19:40:00|DLCS|1715456400|1121.931327301|1121.931327301|1121.9014098465|1121.9014098465
2024-05-11 19:41:00|DLCS|1715456460|1121.9014139824|1121.9014139824|1121.8653851534|1121.8653851534
2024-05-11 19:42:00|DLCS|1715456520|1121.8625782695|1121.8625782695|1121.8338593153|1121.8338593153
2024-05-11 19:43:00|DLCS|1715456580|1121.832801471|1121.832801471|1121.8247834081|1121.8247834081
2024-05-11 19:44:00|DLCS|1715456640|1121.8246495688|1121.8246495688|1121.79931861|1121.79931861
2024-05-11 19:45:00|DLCS|1715456700|1121.7983754647|1121.7983754647|1121.7732723435|1121.7732723435
2024-05-11 19:46:00|DLCS|1715456760|1121.7668079607|1121.7668079607|1121.7151215582|1121.7151215582
2024-05-11 19:47:00|DLCS|1715456820|1121.7088476773|1121.7088476773|1121.6702523092|1121.6702523092
2024-05-11 19:48:00|DLCS|1715456880|1121.6694664709|1121.6694664709|1121.6557442455|1121.6557442455
2024-05-11 19:49:00|DLCS|1715456940|1121.6550837358|1121.6550837358|1121.6140187934|1121.6140187934
2024-05-11 19:50:00|DLCS|1715457000|1121.6062289628|1121.6062289628|1121.5291636554|1121.5291636554
2024-05-11 19:51:00|DLCS|1715457060|1121.5123223506|1121.5123223506|1121.4038759763|1121.4038759763
2024-05-11 19:52:00|DLCS|1715457120|1121.4004038158|1121.4004038158|1121.3536714329|1121.3536714329
2024-05-11 19:53:00|DLCS|1715457180|1121.3519964305|1121.3519964305|1121.3192990803|1121.3192990803
2024-05-11 19:54:00|DLCS|1715457240|1121.3173585114|1121.3173585114|1121.3000134134|1121.3000134134
2024-05-11 19:55:00|DLCS|1715457300|1121.299651742|1121.299651742|1121.2569910267|1121.2569910267
2024-05-11 19:56:00|DLCS|1715457360|1121.2559257368|1121.2559257368|1121.1930428028|1121.1930428028
2024-05-11 19:57:00|DLCS|1715457420|1121.1720429568|1121.1720429568|1121.1449064409|1121.1449064409
2024-05-11 19:58:00|DLCS|1715457480|1121.1445522964|1121.1445522964|1121.1059239342|1121.1059239342
2024-05-11 19:59:00|DLCS|1715457540|1121.1040986243|1121.1040986243|1121.0798881035|1121.0798881035
2024-05-11 20:00:00|DLCS|1715457600|1121.0812843288|1121.0812843288|1121.0562619282|1121.0562619282
2024-05-11 20:01:00|DLCS|1715457660|1121.0533983195|1121.0533983195|1121.0339050062|1121.0339050062
2024-05-11 20:02:00|DLCS|1715457720|1121.0323316579|1121.0323316579|1121.0210164356|1121.0210164356
2024-05-11 20:03:00|DLCS|1715457780|1121.0206357053|1121.0206357053|1121.0023830488|1121.0023830488
2024-05-11 20:04:00|DLCS|1715457840|1121.0005934611|1121.0005934611|1120.9742683821|1120.9742683821
2024-05-11 20:05:00|DLCS|1715457900|1120.9701493013|1120.9701493013|1120.9468010273|1120.9468010273
2024-05-11 20:06:00|DLCS|1715457960|1120.9451041397|1120.9451041397|1120.9310236485|1120.9311816863
2024-05-11 20:07:00|DLCS|1715458020|1120.9291374409|1120.9291374409|1120.9037061173|1120.90443844
2024-05-11 20:08:00|DLCS|1715458080|1120.9008768047|1120.9008768047|1120.879706592|1120.879706592
2024-05-11 20:09:00|DLCS|1715458140|1120.8791481974|1120.8791481974|1120.8579642183|1120.8579642183
2024-05-11 20:10:00|DLCS|1715458200|1120.8576556333|1120.8576556333|1120.8447444441|1120.8447444441
2024-05-11 20:11:00|DLCS|1715458260|1120.8427270726|1120.8427270726|1120.8213142361|1120.8213142361
2024-05-11 20:12:00|DLCS|1715458320|1120.8212648859|1120.8212648859|1120.8015383038|1120.8015383038
2024-05-11 20:13:00|DLCS|1715458380|1120.7997429331|1120.7997429331|1120.784255696|1120.784255696
2024-05-11 20:14:00|DLCS|1715458440|1120.7830148905|1120.7830148905|1120.7698433644|1120.7698433644
2024-05-11 20:15:00|DLCS|1715458500|1120.7696742322|1120.7696742322|1120.7338596894|1120.7338596894
2024-05-11 20:16:00|DLCS|1715458560|1120.7327984826|1120.7327984826|1120.7186736488|1120.7186736488
2024-05-11 20:17:00|DLCS|1715458620|1120.7185105942|1120.7196640437|1120.7153098487|1120.7153098487
2024-05-11 20:18:00|DLCS|1715458680|1120.7148735539|1120.7148735539|1120.7109646012|1120.711535412
2024-05-11 20:19:00|DLCS|1715458740|1120.7115388181|1120.7135502893|1120.7114957161|1120.7135502893
2024-05-11 20:20:00|DLCS|1715458800|1120.7136125847|1120.7225855651|1120.7136125847|1120.7225855651
2024-05-11 20:21:00|DLCS|1715458860|1120.7219968463|1120.7250851846|1120.7219968463|1120.7223601995
2024-05-11 20:22:00|DLCS|1715458920|1120.7222817836|1120.7222817836|1120.7126602265|1120.7126602265
2024-05-11 20:23:00|DLCS|1715458980|1120.7108959105|1120.7108959105|1120.6980892609|1120.6980892609
2024-05-11 20:24:00|DLCS|1715459040|1120.6974207421|1120.6974207421|1120.6862389159|1120.6862389159
2024-05-11 20:25:00|DLCS|1715459100|1120.6863039589|1120.6863039589|1120.6809209867|1120.6810763178
2024-05-11 20:26:00|DLCS|1715459160|1120.6810858985|1120.6811011999|1120.6760206705|1120.6760206705
2024-05-11 20:27:00|DLCS|1715459220|1120.6758392817|1120.6758392817|1120.6189661946|1120.6189661946
2024-05-11 20:28:00|DLCS|1715459280|1120.6162216294|1120.6162216294|1120.4537309209|1120.4537309209
2024-05-11 20:29:00|DLCS|1715459340|1120.2966115548|1120.2966115548|1120.1608632798|1120.1608632798
2024-05-11 20:30:00|DLCS|1715459400|1120.1590167076|1120.1590167076|1120.1170534287|1120.1170534287
2024-05-11 20:31:00|DLCS|1715459460|1120.1143936729|1120.1143936729|1119.9880891209|1119.9880891209
2024-05-11 20:32:00|DLCS|1715459520|1119.9145828734|1119.9145828734|1119.5610299857|1119.5610299857
2024-05-11 20:33:00|DLCS|1715459580|1119.5535508462|1119.5535508462|1119.4321652536|1119.4321652536
2024-05-11 20:34:00|DLCS|1715459640|1119.4220809339|1119.4220809339|1119.2764831361|1119.2764831361
2024-05-11 20:35:00|DLCS|1715459700|1119.2733909383|1119.2733909383|1119.2031690675|1119.2031690675
2024-05-11 20:36:00|DLCS|1715459760|1119.2019124802|1119.2019124802|1119.1312819171|1119.1312819171
2024-05-11 20:37:00|DLCS|1715459820|1119.1278671913|1119.1278671913|1119.0949297794|1119.0949297794
2024-05-11 20:38:00|DLCS|1715459880|1119.0910720577|1119.0910720577|1119.0361243203|1119.0361243203
2024-05-11 20:39:00|DLCS|1715459940|1119.0341561496|1119.0341561496|1118.9853915105|1118.9853915105
2024-05-11 20:40:00|DLCS|1715460000|1118.9728095657|1118.9728095657|1118.9116556533|1118.9116556533
2024-05-11 20:41:00|DLCS|1715460060|1118.9104829584|1118.9104829584|1118.8694986062|1118.8694986062
2024-05-11 20:42:00|DLCS|1715460120|1118.8667717683|1118.8667717683|1118.8330991382|1118.8330991382
2024-05-11 20:43:00|DLCS|1715460180|1118.8323100659|1118.8323100659|1118.8178327145|1118.8178327145
2024-05-11 20:44:00|DLCS|1715460240|1118.8172747357|1118.8172747357|1118.795265794|1118.795265794
2024-05-11 20:45:00|DLCS|1715460300|1118.794072768|1118.794072768|1118.7722881196|1118.7722881196
2024-05-11 20:46:00|DLCS|1715460360|1118.7719244512|1118.7719244512|1118.7464552158|1118.7464552158
2024-05-11 20:47:00|DLCS|1715460420|1118.7463236872|1118.7463236872|1118.7147510734|1118.7147510734
2024-05-11 20:48:00|DLCS|1715460480|1118.7145640134|1118.7145640134|1118.6988861153|1118.6988861153
2024-05-11 20:49:00|DLCS|1715460540|1118.6980410017|1118.6980410017|1118.6728854417|1118.6728854417
2024-05-11 20:50:00|DLCS|1715460600|1118.6723214723|1118.6723214723|1118.6434487282|1118.6434487282
2024-05-11 20:51:00|DLCS|1715460660|1118.6424060653|1118.6424060653|1118.6048542107|1118.6048542107
2024-05-11 20:52:00|DLCS|1715460720|1118.6046748018|1118.6046748018|1118.5783661739|1118.5783661739
2024-05-11 20:53:00|DLCS|1715460780|1118.5790453618|1118.5798492112|1118.5702545746|1118.5702545746
2024-05-11 20:54:00|DLCS|1715460840|1118.5704130145|1118.5767727262|1118.5669914423|1118.5741772137
2024-05-11 20:55:00|DLCS|1715460900|1118.5743934517|1118.5743934517|1118.5710607263|1118.5710607263
2024-05-11 20:56:00|DLCS|1715460960|1118.5721252927|1118.5721252927|1118.5665846218|1118.5665846218
2024-05-11 20:57:00|DLCS|1715461020|1118.5644746461|1118.5644746461|1118.5442245167|1118.5442245167
2024-05-11 20:58:00|DLCS|1715461080|1118.5433282421|1118.5433282421|1118.5262579217|1118.5262579217
2024-05-11 20:59:00|DLCS|1715461140|1118.5270116054|1118.5274058565|1118.4930173784|1118.4930173784
2024-05-11 21:00:00|DLCS|1715461200|1118.4870246381|1118.4870246381|1118.4676585922|1118.4679454163
2024-05-11 21:01:00|DLCS|1715461260|1118.4661081205|1118.4661081205|1118.3981271678|1118.3981271678
2024-05-11 21:02:00|DLCS|1715461320|1118.397709256|1118.397709256|1118.3726643492|1118.3726643492
2024-05-11 21:03:00|DLCS|1715461380|1118.3700925629|1118.3700925629|1118.3536407225|1118.3536407225
2024-05-11 21:04:00|DLCS|1715461440|1118.3528315159|1118.3528315159|1118.3324461529|1118.3324461529
2024-05-11 21:05:00|DLCS|1715461500|1118.3320710748|1118.3320710748|1118.3085312345|1118.3085312345
2024-05-11 21:06:00|DLCS|1715461560|1118.3078962827|1118.3078962827|1118.270910529|1118.270910529
2024-05-11 21:07:00|DLCS|1715461620|1118.2705047167|1118.2705047167|1118.2298178205|1118.2298178205
2024-05-11 21:08:00|DLCS|1715461680|1118.2257034514|1118.2257034514|1118.2056518521|1118.2056518521
2024-05-11 21:09:00|DLCS|1715461740|1118.2047935306|1118.2047935306|1118.1505052531|1118.1505052531
2024-05-11 21:10:00|DLCS|1715461800|1118.1490085308|1118.1490085308|1118.1176473002|1118.1176473002
2024-05-11 21:11:00|DLCS|1715461860|1118.1124439297|1118.1124439297|1118.0844960066|1118.0844960066
2024-05-11 21:12:00|DLCS|1715461920|1118.0801417921|1118.0801417921|1118.0514203967|1118.0514203967
2024-05-11 21:13:00|DLCS|1715461980|1118.0494404914|1118.0494404914|1118.0268964544|1118.0268964544
2024-05-11 21:14:00|DLCS|1715462040|1118.0228931282|1118.0228931282|1118.0029693466|1118.0029693466
2024-05-11 21:15:00|DLCS|1715462100|1118.0009804752|1118.0009804752|1117.9848281976|1117.9848281976
2024-05-11 21:16:00|DLCS|1715462160|1117.9843821911|1117.9843821911|1117.929255993|1117.929255993
2024-05-11 21:17:00|DLCS|1715462220|1117.926469463|1117.926469463|1117.9051701773|1117.9051701773
2024-05-11 21:18:00|DLCS|1715462280|1117.9046122975|1117.9046122975|1117.8799811284|1117.8799811284
2024-05-11 21:19:00|DLCS|1715462340|1117.8795398135|1117.8795398135|1117.8482256429|1117.8482256429
2024-05-11 21:20:00|DLCS|1715462400|1117.8479136938|1117.8479136938|1117.7974464144|1117.7974464144
2024-05-11 21:21:00|DLCS|1715462460|1117.7920756237|1117.7920756237|1117.7487022378|1117.7487022378
2024-05-11 21:22:00|DLCS|1715462520|1117.7468372314|1117.7468372314|1117.7223164719|1117.7223164719
2024-05-11 21:23:00|DLCS|1715462580|1117.7209282839|1117.7209282839|1117.6853143184|1117.6853143184
2024-05-11 21:24:00|DLCS|1715462640|1117.6830206539|1117.6830206539|1117.6589718376|1117.6589718376
2024-05-11 21:25:00|DLCS|1715462700|1117.6585627921|1117.6585627921|1117.6352670188|1117.6352670188
2024-05-11 21:26:00|DLCS|1715462760|1117.6326204865|1117.6326204865|1117.6073768442|1117.6073768442
2024-05-11 21:27:00|DLCS|1715462820|1117.6066695551|1117.6066695551|1117.5621865956|1117.5621865956
2024-05-11 21:28:00|DLCS|1715462880|1117.5598931958|1117.5598931958|1117.5143387599|1117.5143387599
2024-05-11 21:29:00|DLCS|1715462940|1117.5337832715|1117.5337832715|1117.5232749252|1117.5232749252
2024-05-11 21:30:00|DLCS|1715463000|1117.5219422515|1117.5219422515|1117.5118935762|1117.5118935762
2024-05-11 21:31:00|DLCS|1715463060|1117.5111959207|1117.528443173|1117.5013057237|1117.528443173
2024-05-11 21:32:00|DLCS|1715463120|1117.5364734608|1117.6860511019|1117.5364734608|1117.6860511019
2024-05-11 21:33:00|DLCS|1715463180|1117.6920374862|1117.7307599194|1117.6920374862|1117.7307599194
2024-05-11 21:34:00|DLCS|1715463240|1117.7342846429|1117.7887969138|1117.7342846429|1117.7887969138
2024-05-11 21:35:00|DLCS|1715463300|1117.7870044037|1117.8015514584|1117.7814280302|1117.8015514584
2024-05-11 21:36:00|DLCS|1715463360|1117.8015694681|1117.8015694681|1117.7976446075|1117.7976446075
2024-05-11 21:37:00|DLCS|1715463420|1117.7957202362|1117.7957202362|1117.7848565329|1117.7848565329
2024-05-11 21:38:00|DLCS|1715463480|1117.7851559435|1117.7946568522|1117.7851559435|1117.7946568522
2024-05-11 21:39:00|DLCS|1715463540|1117.7956535323|1117.7989740895|1117.781637747|1117.7867840735
2024-05-11 21:40:00|DLCS|1715463600|1117.7910118722|1117.8107150483|1117.7910118722|1117.8107150483
2024-05-11 21:41:00|DLCS|1715463660|1117.8108572648|1117.8108572648|1117.8065915973|1117.8066513632
2024-05-11 21:42:00|DLCS|1715463720|1117.8065222211|1117.8065222211|1117.8012936807|1117.8012936807
2024-05-11 21:43:00|DLCS|1715463780|1117.8013507781|1117.8014663897|1117.8000534255|1117.8013464309
2024-05-11 21:44:00|DLCS|1715463840|1117.801234148|1117.8051692062|1117.8005067313|1117.8027971106
2024-05-11 21:45:00|DLCS|1715463900|1117.8020615953|1117.8020615953|1117.7955643836|1117.7955643836
2024-05-11 21:46:00|DLCS|1715463960|1117.7954850963|1117.7954850963|1117.7662066143|1117.7662066143
2024-05-11 21:47:00|DLCS|1715464020|1117.7652036613|1117.7652036613|1117.7578602611|1117.7578602611
2024-05-11 21:48:00|DLCS|1715464080|1117.7578147594|1117.7578147594|1117.7514249534|1117.7514249534
2024-05-11 21:49:00|DLCS|1715464140|1117.7508839888|1117.7508839888|1117.7470347358|1117.7470347358
2024-05-11 21:50:00|DLCS|1715464200|1117.7466614342|1117.7466614342|1117.7266686304|1117.7266686304
2024-05-11 21:51:00|DLCS|1715464260|1117.7254829095|1117.7254829095|1117.7001199897|1117.7001199897
2024-05-11 21:52:00|DLCS|1715464320|1117.6990868177|1117.6990868177|1117.6588493303|1117.6588493303
2024-05-11 21:53:00|DLCS|1715464380|1117.6524484509|1117.6524484509|1117.6051203492|1117.6051203492
2024-05-11 21:54:00|DLCS|1715464440|1117.6046736543|1117.6046736543|1117.5225334657|1117.5225334657
2024-05-11 21:55:00|DLCS|1715464500|1117.5207930098|1117.5207930098|1117.4922513528|1117.4922513528
2024-05-11 21:56:00|DLCS|1715464560|1117.4908399654|1117.4908399654|1117.4439803324|1117.4439803324
2024-05-11 21:57:00|DLCS|1715464620|1117.443171107|1117.443171107|1117.4352174944|1117.4352174944
2024-05-11 21:58:00|DLCS|1715464680|1117.4334694181|1117.4334694181|1117.4254360929|1117.4254360929
2024-05-11 21:59:00|DLCS|1715464740|1117.4113483515|1117.4113483515|1117.3904123039|1117.3904123039
2024-05-11 22:00:00|DLCS|1715464800|1117.38949692|1117.38949692|1117.3707466235|1117.3707466235
2024-05-11 22:01:00|DLCS|1715464860|1117.3695054902|1117.3695054902|1117.3338362233|1117.3338362233
2024-05-11 22:02:00|DLCS|1715464920|1117.3326321488|1117.3326321488|1117.3058462679|1117.3058462679
2024-05-11 22:03:00|DLCS|1715464980|1117.304858877|1117.304858877|1117.290140935|1117.290140935
2024-05-11 22:04:00|DLCS|1715465040|1117.2871776172|1117.2871776172|1117.2726892828|1117.2726892828
2024-05-11 22:05:00|DLCS|1715465100|1117.2721850756|1117.2831750847|1117.2721850756|1117.2831750847
2024-05-11 22:06:00|DLCS|1715465160|1117.2845066878|1117.3146864174|1117.2845066878|1117.3146864174
2024-05-11 22:07:00|DLCS|1715465220|1117.3181186013|1117.3300759384|1117.3181186013|1117.3222069082
2024-05-11 22:08:00|DLCS|1715465280|1117.3227860327|1117.3282343617|1117.3227860327|1117.3265907586
2024-05-11 22:09:00|DLCS|1715465340|1117.3267293998|1117.3337697339|1117.3267293998|1117.3334372358
2024-05-11 22:10:00|DLCS|1715465400|1117.3318579945|1117.3467805976|1117.3295535773|1117.3467805976
2024-05-11 22:11:00|DLCS|1715465460|1117.3486106354|1117.3679352967|1117.3486106354|1117.3679352967
2024-05-11 22:12:00|DLCS|1715465520|1117.3688830753|1117.3892512885|1117.3688830753|1117.3892512885
2024-05-11 22:13:00|DLCS|1715465580|1117.3890863772|1117.3933774052|1117.3890863772|1117.3919028197
2024-05-11 22:14:00|DLCS|1715465640|1117.3913194896|1117.3913194896|1117.3882540476|1117.3903991343
2024-05-11 22:15:00|DLCS|1715465700|1117.3921546901|1117.3970511497|1117.3921546901|1117.3970511497
2024-05-11 22:16:00|DLCS|1715465760|1117.397426251|1117.3988295154|1117.3960303279|1117.3960785142
2024-05-11 22:17:00|DLCS|1715465820|1117.3960536021|1117.3971879102|1117.3944058097|1117.3944058097
2024-05-11 22:18:00|DLCS|1715465880|1117.3932542393|1117.3932542393|1117.3872261171|1117.3872261171
2024-05-11 22:19:00|DLCS|1715465940|1117.384917369|1117.384917369|1117.3631653472|1117.3631653472
2024-05-11 22:20:00|DLCS|1715466000|1117.3623112057|1117.3623112057|1117.3464445854|1117.3464445854
2024-05-11 22:21:00|DLCS|1715466060|1117.3468940466|1117.3468940466|1117.3409345592|1117.341505117
2024-05-11 22:22:00|DLCS|1715466120|1117.3414411968|1117.3414411968|1117.3374668539|1117.3374668539
2024-05-11 22:23:00|DLCS|1715466180|1117.3370532869|1117.3370532869|1117.3337926681|1117.3337926681
2024-05-11 22:24:00|DLCS|1715466240|1117.3329173618|1117.3329173618|1117.3263668378|1117.3263668378
2024-05-11 22:25:00|DLCS|1715466300|1117.326504347|1117.3307236952|1117.3249339263|1117.3307236952
2024-05-11 22:26:00|DLCS|1715466360|1117.3319230148|1117.3419392313|1117.3319230148|1117.3419392313
2024-05-11 22:27:00|DLCS|1715466420|1117.3433166457|1117.3578561969|1117.3431811574|1117.3578561969
2024-05-11 22:28:00|DLCS|1715466480|1117.3651335817|1117.3698758119|1117.3651335817|1117.3697735505
2024-05-11 22:29:00|DLCS|1715466540|1117.3698789603|1117.3714384003|1117.3698789603|1117.3709523641
2024-05-11 22:30:00|DLCS|1715466600|1117.3720270719|1117.3720270719|1117.3692525607|1117.3696078887
2024-05-11 22:31:00|DLCS|1715466660|1117.3705129854|1117.3780586584|1117.3705129854|1117.3780586584
2024-05-11 22:32:00|DLCS|1715466720|1117.3800755671|1117.3890146451|1117.3800755671|1117.3889974849
2024-05-11 22:33:00|DLCS|1715466780|1117.3890652387|1117.3983431723|1117.3890652387|1117.3983431723
2024-05-11 22:34:00|DLCS|1715466840|1117.398333911|1117.4269797703|1117.3981868154|1117.4269797703
2024-05-11 22:35:00|DLCS|1715466900|1117.4311523361|1117.4608047424|1117.4311523361|1117.4608047424
2024-05-11 22:36:00|DLCS|1715466960|1117.461939235|1117.4998548861|1117.461939235|1117.4998548861
2024-05-11 22:37:00|DLCS|1715467020|1117.5055039762|1117.5253708305|1117.5055039762|1117.5253708305
2024-05-11 22:38:00|DLCS|1715467080|1117.5262782514|1117.5414024275|1117.5262782514|1117.5414024275
2024-05-11 22:39:00|DLCS|1715467140|1117.5413138081|1117.5563406741|1117.5413138081|1117.5550908106
2024-05-11 22:40:00|DLCS|1715467200|1117.5546065959|1117.5620162449|1117.5546065959|1117.5619699102
2024-05-11 22:41:00|DLCS|1715467260|1117.5648914362|1117.5714525146|1117.5648914362|1117.5714525146
2024-05-11 22:42:00|DLCS|1715467320|1117.5709531706|1117.5749725911|1117.570626062|1117.5749725911
2024-05-11 22:43:00|DLCS|1715467380|1117.575059619|1117.5766100866|1117.575059619|1117.5756054698
2024-05-11 22:44:00|DLCS|1715467440|1117.5750576619|1117.5751276809|1117.5717327548|1117.5739362778
2024-05-11 22:45:00|DLCS|1715467500|1117.5739516062|1117.5780562075|1117.5739516062|1117.5758092801
2024-05-11 22:46:00|DLCS|1715467560|1117.5758822175|1117.5833206121|1117.5758822175|1117.5824495211
2024-05-11 22:47:00|DLCS|1715467620|1117.5824384272|1117.5824384272|1117.5802207731|1117.5804760414
2024-05-11 22:48:00|DLCS|1715467680|1117.5813471468|1117.5832372394|1117.5793644143|1117.5802537879
2024-05-11 22:49:00|DLCS|1715467740|1117.5801880602|1117.5804126036|1117.5621570908|1117.5621570908
2024-05-11 22:50:00|DLCS|1715467800|1117.5596725259|1117.5596725259|1117.5563221572|1117.5563221572
2024-05-11 22:51:00|DLCS|1715467860|1117.5561488027|1117.5561488027|1117.5473853315|1117.5473853315
2024-05-11 22:52:00|DLCS|1715467920|1117.5471503276|1117.5471503276|1117.5329405326|1117.5329405326
2024-05-11 22:53:00|DLCS|1715467980|1117.5328319539|1117.5332142138|1117.5306067494|1117.5306067494
2024-05-11 22:54:00|DLCS|1715468040|1117.5294319481|1117.5294319481|1117.5190897392|1117.5190897392
2024-05-11 22:55:00|DLCS|1715468100|1117.5167628275|1117.5167628275|1117.4942988669|1117.4942988669
2024-05-11 22:56:00|DLCS|1715468160|1117.4930075044|1117.4930075044|1117.4691766163|1117.4691766163
2024-05-11 22:57:00|DLCS|1715468220|1117.4688483142|1117.4688483142|1117.4589818635|1117.4589818635
2024-05-11 22:58:00|DLCS|1715468280|1117.4581563605|1117.4581563605|1117.449685665|1117.4496919716
2024-05-11 22:59:00|DLCS|1715468340|1117.4494026793|1117.4494026793|1117.4443414844|1117.4444104279
2024-05-11 23:00:00|DLCS|1715468400|1117.444353651|1117.444353651|1117.441370031|1117.441370031
2024-05-11 23:01:00|DLCS|1715468460|1117.4406410399|1117.4406744189|1117.4317653185|1117.4317653185
2024-05-11 23:02:00|DLCS|1715468520|1117.4311100804|1117.4311100804|1117.4267251303|1117.4267251303
2024-05-11 23:03:00|DLCS|1715468580|1117.4254588323|1117.427347971|1117.4244909153|1117.4271902208
2024-05-11 23:04:00|DLCS|1715468640|1117.4272022595|1117.4278541855|1117.4081934267|1117.4081934267
2024-05-11 23:05:00|DLCS|1715468700|1117.4052884682|1117.4052884682|1117.3835202483|1117.3835202483
2024-05-11 23:06:00|DLCS|1715468760|1117.3828520562|1117.3828520562|1117.3623680769|1117.3623680769
2024-05-11 23:07:00|DLCS|1715468820|1117.3618761141|1117.3618761141|1117.34859808|1117.3536876117
2024-05-11 23:08:00|DLCS|1715468880|1117.3526577986|1117.3526577986|1117.3460239894|1117.3460324254
2024-05-11 23:09:00|DLCS|1715468940|1117.3460212072|1117.3460212072|1117.3331991564|1117.3331991564
2024-05-11 23:10:00|DLCS|1715469000|1117.3331973146|1117.3331973146|1117.3283064113|1117.3288851372
2024-05-11 23:11:00|DLCS|1715469060|1117.328739876|1117.3332529959|1117.326506916|1117.331106243
2024-05-11 23:12:00|DLCS|1715469120|1117.3305402359|1117.3353020972|1117.3266256882|1117.3273079646
2024-05-11 23:13:00|DLCS|1715469180|1117.3302307127|1117.3316745311|1117.330191815|1117.3316745311
2024-05-11 23:14:00|DLCS|1715469240|1117.332141675|1117.3370234362|1117.332141675|1117.3370234362
2024-05-11 23:15:00|DLCS|1715469300|1117.3364532451|1117.3367316806|1117.3341369992|1117.334462775
2024-05-11 23:16:00|DLCS|1715469360|1117.3349861222|1117.3364445064|1117.3290302967|1117.3290302967
2024-05-11 23:17:00|DLCS|1715469420|1117.3290918777|1117.3291125247|1117.3199465947|1117.3199465947
2024-05-11 23:18:00|DLCS|1715469480|1117.3176352131|1117.3293786833|1117.3150927325|1117.3293786833
2024-05-11 23:19:00|DLCS|1715469540|1117.3312990905|1117.3474745954|1117.3312990905|1117.3474745954
2024-05-11 23:20:00|DLCS|1715469600|1117.348131468|1117.3558879706|1117.348131468|1117.3558879706
2024-05-11 23:21:00|DLCS|1715469660|1117.3561758767|1117.3606011402|1117.3561758767|1117.3591131457
2024-05-11 23:22:00|DLCS|1715469720|1117.3592090732|1117.3605567858|1117.3585322036|1117.3586101339
2024-05-11 23:23:00|DLCS|1715469780|1117.3592945426|1117.3662071516|1117.3592945426|1117.3662071516
2024-05-11 23:24:00|DLCS|1715469840|1117.3672984572|1117.3758979511|1117.3672984572|1117.3758979511
2024-05-11 23:25:00|DLCS|1715469900|1117.3765230279|1117.3959655119|1117.3765230279|1117.3959655119
2024-05-11 23:26:00|DLCS|1715469960|1117.396656237|1117.4038467041|1117.396656237|1117.4038467041
2024-05-11 23:27:00|DLCS|1715470020|1117.4056425945|1117.433764694|1117.4056425945|1117.433764694
2024-05-11 23:28:00|DLCS|1715470080|1117.4329051334|1117.4384095383|1117.4317416959|1117.4384095383
2024-05-11 23:29:00|DLCS|1715470140|1117.4386945519|1117.4555312157|1117.438139948|1117.4555312157
2024-05-11 23:30:00|DLCS|1715470200|1117.4556532494|1117.4627942392|1117.4556532494|1117.4627942392
2024-05-11 23:31:00|DLCS|1715470260|1117.4631793692|1117.4690500229|1117.4631793692|1117.4637340067
2024-05-11 23:32:00|DLCS|1715470320|1117.4638460696|1117.4638460696|1117.4592398358|1117.4599800724
2024-05-11 23:33:00|DLCS|1715470380|1117.4533778796|1117.4533778796|1117.4447440093|1117.4447440093
2024-05-11 23:34:00|DLCS|1715470440|1117.4449897973|1117.4449897973|1117.4260970852|1117.4260970852
2024-05-11 23:35:00|DLCS|1715470500|1117.4255003506|1117.4255003506|1117.400687702|1117.400687702
2024-05-11 23:36:00|DLCS|1715470560|1117.3991870588|1117.3991870588|1117.3530187522|1117.3530187522
2024-05-11 23:37:00|DLCS|1715470620|1117.3509900071|1117.3509900071|1117.3253145613|1117.3253145613
2024-05-11 23:38:00|DLCS|1715470680|1117.3231742715|1117.3231742715|1117.3004434239|1117.3004434239
2024-05-11 23:39:00|DLCS|1715470740|1117.2980503629|1117.2980503629|1117.2774997284|1117.2774997284
2024-05-11 23:40:00|DLCS|1715470800|1117.2759858973|1117.2759858973|1117.2369006299|1117.2369006299
2024-05-11 23:41:00|DLCS|1715470860|1117.2351237671|1117.2351237671|1117.0378778781|1117.0378778781
2024-05-11 23:42:00|DLCS|1715470920|1117.0370175545|1117.0370175545|1116.9426978803|1116.9426978803
2024-05-11 23:43:00|DLCS|1715470980|1116.9419643129|1116.9419643129|1116.8977645924|1116.8977645924
2024-05-11 23:44:00|DLCS|1715471040|1116.8949483968|1116.8949483968|1116.8648449899|1116.8648449899
2024-05-11 23:45:00|DLCS|1715471100|1116.8643786728|1116.8643786728|1116.8358591554|1116.8358591554
2024-05-11 23:46:00|DLCS|1715471160|1116.8324329227|1116.8324329227|1116.7662952867|1116.7662952867
2024-05-11 23:47:00|DLCS|1715471220|1116.7660530844|1116.7660530844|1116.7400064312|1116.7400064312
2024-05-11 23:48:00|DLCS|1715471280|1116.7397043555|1116.7397043555|1116.7065821955|1116.7065821955
2024-05-11 23:49:00|DLCS|1715471340|1116.7040850507|1116.7040850507|1116.652723684|1116.652723684
2024-05-11 23:50:00|DLCS|1715471400|1116.6489111369|1116.6489111369|1116.6152297873|1116.6152297873
2024-05-11 23:51:00|DLCS|1715471460|1116.6107815772|1116.6107815772|1116.5981061402|1116.5981061402
2024-05-11 23:52:00|DLCS|1715471520|1116.5967371461|1116.5967371461|1116.557996575|1116.557996575
2024-05-11 23:53:00|DLCS|1715471580|1116.5576718431|1116.5576718431|1116.527440397|1116.5274448399
2024-05-11 23:54:00|DLCS|1715471640|1116.5267553274|1116.5267553274|1116.4955667743|1116.4955667743
2024-05-11 23:55:00|DLCS|1715471700|1116.4939213501|1116.4939213501|1116.4660297508|1116.4660297508
2024-05-11 23:56:00|DLCS|1715471760|1116.463284616|1116.463284616|1116.4263551264|1116.4263551264
2024-05-11 23:57:00|DLCS|1715471820|1116.4237021042|1116.4237021042|1116.395359394|1116.395359394
2024-05-11 23:58:00|DLCS|1715471880|1116.3926510207|1116.3926510207|1116.3609698642|1116.3609698642
2024-05-11 23:59:00|DLCS|1715471940|1116.3602563699|1116.3602563699|1116.3289360432|1116.3289360432
2024-05-12 00:00:00|DLCS|1715472000|1116.3276841407|1116.3276841407|1116.3075066988|1116.3075066988
2024-05-12 00:01:00|DLCS|1715472060|1116.3056104917|1116.3056104917|1116.2741255814|1116.2741255814
2024-05-12 00:02:00|DLCS|1715472120|1116.2739281061|1116.2739281061|1116.2427434263|1116.2427434263
2024-05-12 00:03:00|DLCS|1715472180|1116.2397257844|1116.2397257844|1116.226194341|1116.226194341
2024-05-12 00:04:00|DLCS|1715472240|1116.2255023229|1116.2255023229|1116.2041619142|1116.2041619142
2024-05-12 00:05:00|DLCS|1715472300|1116.2039795272|1116.2039795272|1116.1907244597|1116.1907244597
2024-05-12 00:06:00|DLCS|1715472360|1116.1901040377|1116.1901040377|1116.1773880849|1116.1773880849
2024-05-12 00:07:00|DLCS|1715472420|1116.1754917664|1116.1754917664|1116.1466814887|1116.1466814887
2024-05-12 00:08:00|DLCS|1715472480|1116.1461047449|1116.1461047449|1116.1335443135|1116.1335443135
2024-05-12 00:09:00|DLCS|1715472540|1116.1321905677|1116.1321905677|1116.121446206|1116.121446206
2024-05-12 00:10:00|DLCS|1715472600|1116.1209207816|1116.1239687334|1116.116862362|1116.1184309183
2024-05-12 00:11:00|DLCS|1715472660|1116.1182400501|1116.1182400501|1116.1083407201|1116.1113462296
2024-05-12 00:12:00|DLCS|1715472720|1116.1118561899|1116.1118561899|1116.10400517|1116.1043402498
2024-05-12 00:13:00|DLCS|1715472780|1116.1072115432|1116.1115817564|1116.1063004894|1116.1115817564
2024-05-12 00:14:00|DLCS|1715472840|1116.1124531578|1116.1126596007|1116.1061027303|1116.1070330891
2024-05-12 00:15:00|DLCS|1715472900|1116.1071948395|1116.1176317215|1116.1051880964|1116.1176317215
2024-05-12 00:16:00|DLCS|1715472960|1116.1200868126|1116.128172167|1116.1172909706|1116.128172167
2024-05-12 00:17:00|DLCS|1715473020|1116.1281752247|1116.1368341579|1116.1250953172|1116.1313654792
2024-05-12 00:18:00|DLCS|1715473080|1116.1313100167|1116.1365548293|1116.1179926063|1116.1179926063
2024-05-12 00:19:00|DLCS|1715473140|1116.1146655565|1116.129277505|1116.1083677368|1116.129277505
2024-05-12 00:20:00|DLCS|1715473200|1116.1321190043|1116.1394026021|1116.1283797824|1116.1394026021
2024-05-12 00:21:00|DLCS|1715473260|1116.1443700147|1116.1619747499|1116.1334893762|1116.1619747499
2024-05-12 00:22:00|DLCS|1715473320|1116.1640816056|1116.1720283564|1116.1626565842|1116.1698313438
2024-05-12 00:23:00|DLCS|1715473380|1116.1691567863|1116.1830139899|1116.1676457208|1116.1771418331
2024-05-12 00:24:00|DLCS|1715473440|1116.174750215|1116.174750215|1116.1693852132|1116.1693852132
2024-05-12 00:25:00|DLCS|1715473500|1116.1690873495|1116.1786532872|1116.1673033274|1116.1781202218
2024-05-12 00:26:00|DLCS|1715473560|1116.1776955596|1116.2026205676|1116.1776955596|1116.2026205676
2024-05-12 00:27:00|DLCS|1715473620|1116.2042007845|1116.2150460705|1116.1808993967|1116.1809442799
2024-05-12 00:28:00|DLCS|1715473680|1116.1792770005|1116.242928807|1116.1792770005|1116.242928807
2024-05-12 00:29:00|DLCS|1715473740|1116.2504273466|1116.3362563128|1116.2504273466|1116.3362563128
2024-05-12 00:30:00|DLCS|1715473800|1116.3364452242|1116.3680955215|1116.3364452242|1116.3680955215
2024-05-12 00:31:00|DLCS|1715473860|1116.3727149914|1116.3954222138|1116.3561858799|1116.3954222138
2024-05-12 00:32:00|DLCS|1715473920|1116.3954325908|1116.4736686286|1116.3954325908|1116.4736686286
2024-05-12 00:33:00|DLCS|1715473980|1116.4757881099|1116.492958021|1116.4757881099|1116.4929354372
2024-05-12 00:34:00|DLCS|1715474040|1116.493054973|1116.5084499546|1116.493054973|1116.5084499546
2024-05-12 00:35:00|DLCS|1715474100|1116.508553954|1116.5330558844|1116.508553954|1116.5330558844
2024-05-12 00:36:00|DLCS|1715474160|1116.5335967175|1116.5557950323|1116.5335967175|1116.5557950323
2024-05-12 00:37:00|DLCS|1715474220|1116.5585009495|1116.6034651781|1116.5585009495|1116.6034651781
2024-05-12 00:38:00|DLCS|1715474280|1116.6042921375|1116.6365068611|1116.6042921375|1116.6365068611
2024-05-12 00:39:00|DLCS|1715474340|1116.6373757307|1116.6573795046|1116.6373613693|1116.6573795046
2024-05-12 00:40:00|DLCS|1715474400|1116.658254911|1116.6898344465|1116.658254911|1116.6898344465
2024-05-12 00:41:00|DLCS|1715474460|1116.6926569404|1116.8632170487|1116.6926569404|1116.8632170487
2024-05-12 00:42:00|DLCS|1715474520|1116.8719006553|1116.9593455699|1116.8719006553|1116.9593455699
2024-05-12 00:43:00|DLCS|1715474580|1116.9605996952|1117.0287820824|1116.9605996952|1117.0287820824
2024-05-12 00:44:00|DLCS|1715474640|1117.0350370973|1117.0788877901|1117.0350370973|1117.0788877901
2024-05-12 00:45:00|DLCS|1715474700|1117.0854152241|1117.1726451782|1117.0854152241|1117.1726451782
2024-05-12 00:46:00|DLCS|1715474760|1117.1790982821|1117.2843811047|1117.1790982821|1117.2843811047
2024-05-12 00:47:00|DLCS|1715474820|1117.2861891561|1117.3301476683|1117.2861891561|1117.3301476683
2024-05-12 00:48:00|DLCS|1715474880|1117.3378267057|1117.3955508562|1117.3378267057|1117.3955508562
2024-05-12 00:49:00|DLCS|1715474940|1117.4002028434|1117.4613439101|1117.4002028434|1117.4613439101
2024-05-12 00:50:00|DLCS|1715475000|1117.4660290681|1117.5258905048|1117.4660290681|1117.5258905048
2024-05-12 00:51:00|DLCS|1715475060|1117.528036109|1117.5455192699|1117.528036109|1117.5455192699
2024-05-12 00:52:00|DLCS|1715475120|1117.5514561009|1117.5775150254|1117.5514561009|1117.5775150254
2024-05-12 00:53:00|DLCS|1715475180|1117.5784682255|1117.6235345127|1117.5784682255|1117.6235345127
2024-05-12 00:54:00|DLCS|1715475240|1117.6264057882|1117.6687692286|1117.6264057882|1117.6687692286
2024-05-12 00:55:00|DLCS|1715475300|1117.6723305031|1117.7182351293|1117.6723305031|1117.7182351293
2024-05-12 00:56:00|DLCS|1715475360|1117.7214199208|1117.7582516263|1117.7214199208|1117.7582516263
2024-05-12 00:57:00|DLCS|1715475420|1117.7598416684|1117.8015324667|1117.7598416684|1117.8015324667
2024-05-12 00:58:00|DLCS|1715475480|1117.8044883792|1117.8523467589|1117.8044883792|1117.8523467589
2024-05-12 00:59:00|DLCS|1715475540|1117.8544048625|1117.9014627632|1117.8544048625|1117.9014627632
2024-05-12 01:00:00|DLCS|1715475600|1117.9066312784|1117.9437858766|1117.9066312784|1117.9437858766
2024-05-12 01:01:00|DLCS|1715475660|1117.9474888733|1118.0088656146|1117.9474888733|1118.0088656146
2024-05-12 01:02:00|DLCS|1715475720|1118.0127308767|1118.0829548627|1118.0127308767|1118.0829548627
2024-05-12 01:03:00|DLCS|1715475780|1118.0864384729|1118.1857571485|1118.0864384729|1118.1857571485
2024-05-12 01:04:00|DLCS|1715475840|1118.1885797899|1118.2394965278|1118.1885797899|1118.2394965278
2024-05-12 01:05:00|DLCS|1715475900|1118.246824747|1118.2858134762|1118.246824747|1118.2858134762
2024-05-12 01:06:00|DLCS|1715475960|1118.290454522|1118.3291670423|1118.290454522|1118.3291670423
2024-05-12 01:07:00|DLCS|1715476020|1118.3292679607|1118.3759941579|1118.3292679607|1118.3759941579
2024-05-12 01:08:00|DLCS|1715476080|1118.3773597834|1118.4245880951|1118.3773597834|1118.4245880951
2024-05-12 01:09:00|DLCS|1715476140|1118.4261330123|1118.4536104319|1118.4261330123|1118.4536104319
2024-05-12 01:10:00|DLCS|1715476200|1118.4537940459|1118.4945115798|1118.4537940459|1118.4945115798
2024-05-12 01:11:00|DLCS|1715476260|1118.4945709875|1118.5119518772|1118.4945709875|1118.5119518772
2024-05-12 01:12:00|DLCS|1715476320|1118.5119504606|1118.5295927722|1118.5119504606|1118.5295927722
2024-05-12 01:13:00|DLCS|1715476380|1118.5325281366|1118.5491543241|1118.5325281366|1118.5491543241
2024-05-12 01:14:00|DLCS|1715476440|1118.5492060688|1118.5646563727|1118.5492060688|1118.5646563727
2024-05-12 01:15:00|DLCS|1715476500|1118.565624296|1118.5876369192|1118.565624296|1118.5876369192
2024-05-12 01:16:00|DLCS|1715476560|1118.5906516807|1118.6179469163|1118.5906516807|1118.6179469163
2024-05-12 01:17:00|DLCS|1715476620|1118.6183693282|1118.6301094193|1118.6183693282|1118.6301094193
2024-05-12 01:18:00|DLCS|1715476680|1118.6301968568|1118.6355123894|1118.6301968568|1118.6348048663
2024-05-12 01:19:00|DLCS|1715476740|1118.6341883303|1118.6344572385|1118.6324675601|1118.6344572385
2024-05-12 01:20:00|DLCS|1715476800|1118.6329152031|1118.6375865427|1118.6323513902|1118.6375865427
2024-05-12 01:21:00|DLCS|1715476860|1118.6374597664|1118.639811063|1118.6354440395|1118.6374713803
2024-05-12 01:22:00|DLCS|1715476920|1118.6373230485|1118.6373230485|1118.6295629379|1118.6295861628
2024-05-12 01:23:00|DLCS|1715476980|1118.6289242203|1118.6342148703|1118.6289242203|1118.6339276052
2024-05-12 01:24:00|DLCS|1715477040|1118.6350234864|1118.6359316029|1118.6311798439|1118.6311798439
2024-05-12 01:25:00|DLCS|1715477100|1118.6241830014|1118.6241830014|1118.6001838922|1118.6001838922
2024-05-12 01:26:00|DLCS|1715477160|1118.5984142853|1118.5984142853|1118.5843667013|1118.5843667013
2024-05-12 01:27:00|DLCS|1715477220|1118.5835999393|1118.5835999393|1118.563136888|1118.563136888
2024-05-12 01:28:00|DLCS|1715477280|1118.5591631003|1118.5591631003|1118.5253126311|1118.5253126311
2024-05-12 01:29:00|DLCS|1715477340|1118.520686372|1118.520686372|1118.4327895277|1118.4327895277
2024-05-12 01:30:00|DLCS|1715477400|1118.4297265485|1118.4297265485|1118.3875027063|1118.3875027063
2024-05-12 01:31:00|DLCS|1715477460|1118.3828889985|1118.3828889985|1118.3572932973|1118.3572932973
2024-05-12 01:32:00|DLCS|1715477520|1118.3546326382|1118.3546326382|1118.3096804012|1118.3096804012
2024-05-12 01:33:00|DLCS|1715477580|1118.3087325279|1118.3087325279|1118.2753598983|1118.2753598983
2024-05-12 01:34:00|DLCS|1715477640|1118.2722028883|1118.2722028883|1118.2493212075|1118.2493212075
2024-05-12 01:35:00|DLCS|1715477700|1118.2465923329|1118.2465923329|1118.224140861|1118.2260589666
2024-05-12 01:36:00|DLCS|1715477760|1118.2259600905|1118.2259600905|1118.2138689377|1118.2138689377
2024-05-12 01:37:00|DLCS|1715477820|1118.2120398018|1118.2120973562|1118.1995286702|1118.1995286702
2024-05-12 01:38:00|DLCS|1715477880|1118.1966877341|1118.1966877341|1118.1848548337|1118.1848548337
2024-05-12 01:39:00|DLCS|1715477940|1118.1847283558|1118.1847283558|1118.1693310878|1118.1693310878
2024-05-12 01:40:00|DLCS|1715478000|1118.1686546654|1118.1686546654|1118.1545452575|1118.1545452575
2024-05-12 01:41:00|DLCS|1715478060|1118.1539414697|1118.1539414697|1118.1305254934|1118.1305254934
2024-05-12 01:42:00|DLCS|1715478120|1118.0966232877|1118.0966232877|1118.0750154604|1118.0750154604
2024-05-12 01:43:00|DLCS|1715478180|1118.0720952277|1118.0720952277|1118.0475298724|1118.0475298724
2024-05-12 01:44:00|DLCS|1715478240|1118.0464696617|1118.0480461833|1118.0427101186|1118.0479968204
2024-05-12 01:45:00|DLCS|1715478300|1118.0439849349|1118.0439849349|1117.9826585849|1117.9826585849
2024-05-12 01:46:00|DLCS|1715478360|1117.9816934436|1117.9816934436|1117.9356848218|1117.9356848218
2024-05-12 01:47:00|DLCS|1715478420|1117.9322888211|1117.9322888211|1117.8915898135|1117.8915898135
2024-05-12 01:48:00|DLCS|1715478480|1117.886697817|1117.886697817|1117.8553440642|1117.8553440642
2024-05-12 01:49:00|DLCS|1715478540|1117.8534133327|1117.8534133327|1117.8319406195|1117.8319406195
2024-05-12 01:50:00|DLCS|1715478600|1117.8288881789|1117.8288881789|1117.814241674|1117.814241674
2024-05-12 01:51:00|DLCS|1715478660|1117.8137891565|1117.8137891565|1117.7970531972|1117.7970531972
2024-05-12 01:52:00|DLCS|1715478720|1117.7962808402|1117.7962808402|1117.7843780484|1117.7843780484
2024-05-12 01:53:00|DLCS|1715478780|1117.7836853491|1117.7836853491|1117.7579093815|1117.7579093815
2024-05-12 01:54:00|DLCS|1715478840|1117.7577704624|1117.7577704624|1117.738125761|1117.738125761
2024-05-12 01:55:00|DLCS|1715478900|1117.7345545467|1117.7345545467|1117.7078714341|1117.7078714341
2024-05-12 01:56:00|DLCS|1715478960|1117.7066741219|1117.7066741219|1117.6793877277|1117.6793877277
2024-05-12 01:57:00|DLCS|1715479020|1117.676094841|1117.676094841|1117.6580279006|1117.6580279006
2024-05-12 01:58:00|DLCS|1715479080|1117.6563184644|1117.6563184644|1117.6362533879|1117.6362533879
2024-05-12 01:59:00|DLCS|1715479140|1117.6359789429|1117.6359789429|1117.610759744|1117.610759744
2024-05-12 02:00:00|DLCS|1715479200|1117.6104896502|1117.6104896502|1117.5743082207|1117.5743082207
2024-05-12 02:01:00|DLCS|1715479260|1117.5713452262|1117.5713452262|1117.5257780475|1117.5257780475
2024-05-12 02:02:00|DLCS|1715479320|1117.5219387893|1117.5219387893|1117.4159048803|1117.4159048803
2024-05-12 02:03:00|DLCS|1715479380|1117.4123464077|1117.4123464077|1117.3247834391|1117.3247834391
2024-05-12 02:04:00|DLCS|1715479440|1117.3222186243|1117.3222186243|1117.2646178938|1117.2646178938
2024-05-12 02:05:00|DLCS|1715479500|1117.2559893459|1117.2559893459|1117.2013302891|1117.2013302891
2024-05-12 02:06:00|DLCS|1715479560|1117.1977597597|1117.1977597597|1117.1404536621|1117.1404536621
2024-05-12 02:07:00|DLCS|1715479620|1117.1392486141|1117.1392486141|1117.0998754969|1117.0998754969
2024-05-12 02:08:00|DLCS|1715479680|1117.0976952604|1117.0976952604|1117.0183061199|1117.0183061199
2024-05-12 02:09:00|DLCS|1715479740|1117.0099084303|1117.0099084303|1116.9529062485|1116.9529062485
2024-05-12 02:10:00|DLCS|1715479800|1116.9488500832|1116.9488500832|1116.8910384411|1116.8910384411
2024-05-12 02:11:00|DLCS|1715479860|1116.8862212131|1116.8862212131|1116.8431573737|1116.8431573737
2024-05-12 02:12:00|DLCS|1715479920|1116.8406397148|1116.8406397148|1116.8133195677|1116.8133195677
2024-05-12 02:13:00|DLCS|1715479980|1116.8090584734|1116.8090584734|1116.7887594463|1116.7887594463
2024-05-12 02:14:00|DLCS|1715480040|1116.7857878871|1116.7857878871|1116.7548803928|1116.7548803928
2024-05-12 02:15:00|DLCS|1715480100|1116.7536202324|1116.7536202324|1116.6968583962|1116.6968583962
2024-05-12 02:16:00|DLCS|1715480160|1116.6913048549|1116.6913048549|1116.6447784223|1116.6447784223
2024-05-12 02:17:00|DLCS|1715480220|1116.6423128632|1116.6423128632|1116.6155875966|1116.6155875966
2024-05-12 02:18:00|DLCS|1715480280|1116.613015613|1116.613015613|1116.5760264962|1116.5760264962
2024-05-12 02:19:00|DLCS|1715480340|1116.5690174639|1116.5690174639|1116.5165665933|1116.5165665933
2024-05-12 02:20:00|DLCS|1715480400|1116.5145882523|1116.5145882523|1116.4909445957|1116.4909445957
2024-05-12 02:21:00|DLCS|1715480460|1116.4868696756|1116.4868696756|1116.4635531223|1116.4635531223
2024-05-12 02:22:00|DLCS|1715480520|1116.4612562219|1116.4612562219|1116.4424664827|1116.4425041027
2024-05-12 02:23:00|DLCS|1715480580|1116.4377567778|1116.4377567778|1116.4296124137|1116.4306278956
2024-05-12 02:24:00|DLCS|1715480640|1116.4301994615|1116.4301994615|1116.4130843205|1116.4130843205
2024-05-12 02:25:00|DLCS|1715480700|1116.408020676|1116.408020676|1116.385128173|1116.385128173
2024-05-12 02:26:00|DLCS|1715480760|1116.383310446|1116.383310446|1116.3685224428|1116.3685224428
2024-05-12 02:27:00|DLCS|1715480820|1116.3685637036|1116.3685637036|1116.3605043614|1116.3605043614
2024-05-12 02:28:00|DLCS|1715480880|1116.359984917|1116.359984917|1116.3516151069|1116.3516151069
2024-05-12 02:29:00|DLCS|1715480940|1116.350556923|1116.350556923|1116.3382073752|1116.3386261109
2024-05-12 02:30:00|DLCS|1715481000|1116.3361472854|1116.3361472854|1116.3281856983|1116.3308580479
2024-05-12 02:31:00|DLCS|1715481060|1116.3331988373|1116.3331988373|1116.3177934215|1116.3177934215
2024-05-12 02:32:00|DLCS|1715481120|1116.3161946405|1116.3163211758|1116.3113381989|1116.3163211758
2024-05-12 02:33:00|DLCS|1715481180|1116.3156855035|1116.3169429827|1116.3146465501|1116.3166731666
2024-05-12 02:34:00|DLCS|1715481240|1116.3173229201|1116.3376164407|1116.3169533954|1116.3376164407
2024-05-12 02:35:00|DLCS|1715481300|1116.3388169838|1116.3520093134|1116.3388169838|1116.351995503
2024-05-12 02:36:00|DLCS|1715481360|1116.3592265502|1116.3717623078|1116.3592265502|1116.3717623078
2024-05-12 02:37:00|DLCS|1715481420|1116.3727491965|1116.3744899966|1116.3706615931|1116.3741188149
2024-05-12 02:38:00|DLCS|1715481480|1116.3722303888|1116.3764150422|1116.3722303888|1116.374456816
2024-05-12 02:39:00|DLCS|1715481540|1116.3766394718|1116.3789932151|1116.3756054303|1116.3779990682
2024-05-12 02:40:00|DLCS|1715481600|1116.3784544568|1116.4085781234|1116.3778116935|1116.4085781234
2024-05-12 02:41:00|DLCS|1715481660|1116.4089574522|1116.4222831561|1116.4089574522|1116.4222831561
2024-05-12 02:42:00|DLCS|1715481720|1116.4179724855|1116.4285840852|1116.4179724855|1116.4285840852
2024-05-12 02:43:00|DLCS|1715481780|1116.4284970096|1116.4373224571|1116.4284970096|1116.4359942394
2024-05-12 02:44:00|DLCS|1715481840|1116.4362923716|1116.4440325142|1116.4362923716|1116.4427845634
2024-05-12 02:45:00|DLCS|1715481900|1116.4419757507|1116.442028901|1116.4248148845|1116.4248148845
2024-05-12 02:46:00|DLCS|1715481960|1116.4262121324|1116.4416696398|1116.4249003616|1116.4416696398
2024-05-12 02:47:00|DLCS|1715482020|1116.4401541917|1116.4557979246|1116.4401541917|1116.4557979246
2024-05-12 02:48:00|DLCS|1715482080|1116.4583203561|1116.4848937748|1116.4583203561|1116.4848937748
2024-05-12 02:49:00|DLCS|1715482140|1116.4868404569|1116.5736354342|1116.4868404569|1116.5736354342
2024-05-12 02:50:00|DLCS|1715482200|1116.5785786625|1116.6114262958|1116.5785786625|1116.6114262958
2024-05-12 02:51:00|DLCS|1715482260|1116.6154827855|1116.6405256055|1116.6154827855|1116.6405256055
2024-05-12 02:52:00|DLCS|1715482320|1116.641987305|1116.6575878093|1116.641987305|1116.6575878093
2024-05-12 02:53:00|DLCS|1715482380|1116.6584596532|1116.6694634551|1116.6584596532|1116.6694634551
2024-05-12 02:54:00|DLCS|1715482440|1116.6698434282|1116.6758825228|1116.6698434282|1116.6758825228
2024-05-12 02:55:00|DLCS|1715482500|1116.6769181596|1116.6844652673|1116.6769181596|1116.6844652673
2024-05-12 02:56:00|DLCS|1715482560|1116.6855206079|1116.6959022145|1116.6855206079|1116.695710022
2024-05-12 02:57:00|DLCS|1715482620|1116.6961438945|1116.7208100157|1116.6961438945|1116.7208100157
2024-05-12 02:58:00|DLCS|1715482680|1116.7247119331|1116.7419754543|1116.7247119331|1116.7419754543
2024-05-12 02:59:00|DLCS|1715482740|1116.7441418609|1116.7675220768|1116.7441418609|1116.7675220768
2024-05-12 03:00:00|DLCS|1715482800|1116.768875718|1116.7890647642|1116.768875718|1116.7890647642
2024-05-12 03:01:00|DLCS|1715482860|1116.7895394261|1116.8215318413|1116.7895394261|1116.8215318413
2024-05-12 03:02:00|DLCS|1715482920|1116.8216713796|1116.8487518224|1116.8216713796|1116.8487518224
2024-05-12 03:03:00|DLCS|1715482980|1116.8504477653|1116.8574400713|1116.8504477653|1116.8574400713
2024-05-12 03:04:00|DLCS|1715483040|1116.8576869896|1116.8645212817|1116.8576869896|1116.8645212817
2024-05-12 03:05:00|DLCS|1715483100|1116.8647108651|1116.8786688328|1116.8647108651|1116.8786688328
2024-05-12 03:06:00|DLCS|1715483160|1116.8789921613|1116.8967945928|1116.8789921613|1116.8967945928
2024-05-12 03:07:00|DLCS|1715483220|1116.8974547773|1116.9102720547|1116.8974547773|1116.9102720547
2024-05-12 03:08:00|DLCS|1715483280|1116.9105805668|1116.9291602697|1116.9105805668|1116.9291602697
2024-05-12 03:09:00|DLCS|1715483340|1116.9312897185|1116.9553647384|1116.9312897185|1116.9553647384
2024-05-12 03:10:00|DLCS|1715483400|1116.9586195701|1116.9874910971|1116.9586195701|1116.9874910971
2024-05-12 03:11:00|DLCS|1715483460|1116.9904129292|1117.013135339|1116.9904129292|1117.013135339
2024-05-12 03:12:00|DLCS|1715483520|1117.0162763933|1117.0257954328|1117.0162763933|1117.0257954328
2024-05-12 03:13:00|DLCS|1715483580|1117.027132845|1117.027132845|1117.0199389409|1117.0242283837
2024-05-12 03:14:00|DLCS|1715483640|1117.0238966259|1117.0382487999|1117.0227773758|1117.0382487999
2024-05-12 03:15:00|DLCS|1715483700|1117.0231269139|1117.0354356373|1117.0231269139|1117.0354356373
2024-05-12 03:16:00|DLCS|1715483760|1117.0359657188|1117.0423194041|1117.0359657188|1117.0390575914
2024-05-12 03:17:00|DLCS|1715483820|1117.0393719147|1117.0507620131|1117.0392996424|1117.0444262513
2024-05-12 03:18:00|DLCS|1715483880|1117.0455909684|1117.055087358|1117.0455909684|1117.054861254
2024-05-12 03:19:00|DLCS|1715483940|1117.0562891819|1117.0582134962|1117.0562891819|1117.0571119398
2024-05-12 03:20:00|DLCS|1715484000|1117.0572006594|1117.0756294184|1117.0566569515|1117.0756294184
2024-05-12 03:21:00|DLCS|1715484060|1117.0769343056|1117.0907025924|1117.0769343056|1117.0907025924
2024-05-12 03:22:00|DLCS|1715484120|1117.0913258346|1117.0971216675|1117.0913258346|1117.0971216675
2024-05-12 03:23:00|DLCS|1715484180|1117.0972886461|1117.1213917021|1117.0972886461|1117.1213917021
2024-05-12 03:24:00|DLCS|1715484240|1117.1221148031|1117.1376093487|1117.1221148031|1117.1376093487
2024-05-12 03:25:00|DLCS|1715484300|1117.1378291894|1117.149092371|1117.1378291894|1117.149092371
2024-05-12 03:26:00|DLCS|1715484360|1117.1495030431|1117.1642994299|1117.1495030431|1117.1642994299
2024-05-12 03:27:00|DLCS|1715484420|1117.1645380657|1117.1816128708|1117.1645380657|1117.1816128708
2024-05-12 03:28:00|DLCS|1715484480|1117.1817033109|1117.2088991069|1117.1817033109|1117.2088991069
2024-05-12 03:29:00|DLCS|1715484540|1117.2118489188|1117.2309086853|1117.2118489188|1117.2309086853
2024-05-12 03:30:00|DLCS|1715484600|1117.2311174549|1117.2436334804|1117.2311174549|1117.2436334804
2024-05-12 03:31:00|DLCS|1715484660|1117.2440516764|1117.2758595869|1117.2440516764|1117.2758595869
2024-05-12 03:32:00|DLCS|1715484720|1117.2768175282|1117.2943126088|1117.2768175282|1117.2943126088
2024-05-12 03:33:00|DLCS|1715484780|1117.2954953462|1117.3068795619|1117.2954953462|1117.3068795619
2024-05-12 03:34:00|DLCS|1715484840|1117.3069563175|1117.3128801184|1117.3069563175|1117.3128801184
2024-05-12 03:35:00|DLCS|1715484900|1117.3115895298|1117.3115895298|1117.3051638594|1117.305178801
2024-05-12 03:36:00|DLCS|1715484960|1117.3094532633|1117.3095570647|1117.30595765|1117.30595765
2024-05-12 03:37:00|DLCS|1715485020|1117.3051716673|1117.3052940898|1117.2984726613|1117.2984726613
2024-05-12 03:38:00|DLCS|1715485080|1117.2980886906|1117.2983002634|1117.2974317416|1117.2974317416
2024-05-12 03:39:00|DLCS|1715485140|1117.2971915414|1117.3028350535|1117.2963716848|1117.3028350535
2024-05-12 03:40:00|DLCS|1715485200|1117.3028014573|1117.3193772396|1117.3028014573|1117.3193394568
2024-05-12 03:41:00|DLCS|1715485260|1117.3187208483|1117.318847616|1117.3175154446|1117.3175154446
2024-05-12 03:42:00|DLCS|1715485320|1117.3173984702|1117.3173984702|1117.3148390799|1117.3148390799
2024-05-12 03:43:00|DLCS|1715485380|1117.3140690804|1117.3140690804|1117.3101090765|1117.3104337279
2024-05-12 03:44:00|DLCS|1715485440|1117.3108912999|1117.3118950899|1117.3095784744|1117.3118950899
2024-05-12 03:45:00|DLCS|1715485500|1117.3119495248|1117.3164352369|1117.3117863719|1117.3162693036
2024-05-12 03:46:00|DLCS|1715485560|1117.3164766348|1117.3171808431|1117.3095911863|1117.3097575946
2024-05-12 03:47:00|DLCS|1715485620|1117.3092412963|1117.3092412963|1117.3052402299|1117.3052402299
2024-05-12 03:48:00|DLCS|1715485680|1117.3034141637|1117.3159237075|1117.3020368366|1117.3159237075
2024-05-12 03:49:00|DLCS|1715485740|1117.3179173207|1117.3179173207|1117.2854775739|1117.285797319
2024-05-12 03:50:00|DLCS|1715485800|1117.2845483806|1117.2845483806|1117.2743560187|1117.2763760611
2024-05-12 03:51:00|DLCS|1715485860|1117.2774749741|1117.2774749741|1117.2711173937|1117.2717309365
2024-05-12 03:52:00|DLCS|1715485920|1117.271113654|1117.2771416249|1117.270593757|1117.2771416249
2024-05-12 03:53:00|DLCS|1715485980|1117.2785135354|1117.2994497864|1117.2785135354|1117.2994497864
2024-05-12 03:54:00|DLCS|1715486040|1117.3031250996|1117.316036389|1117.3031250996|1117.316036389
2024-05-12 03:55:00|DLCS|1715486100|1117.3161366207|1117.3518220127|1117.3161366207|1117.3518220127
2024-05-12 03:56:00|DLCS|1715486160|1117.3520709458|1117.362415929|1117.3520709458|1117.362415929
2024-05-12 03:57:00|DLCS|1715486220|1117.3653845509|1117.3680570647|1117.3653845509|1117.3666876037
2024-05-12 03:58:00|DLCS|1715486280|1117.3667258223|1117.3680616319|1117.3658583337|1117.3680616319
2024-05-12 03:59:00|DLCS|1715486340|1117.3686985168|1117.3703140296|1117.3679463634|1117.3696838665
2024-05-12 04:00:00|DLCS|1715486400|1117.370054314|1117.3720873207|1117.3697490745|1117.3717639081
2024-05-12 04:01:00|DLCS|1715486460|1117.3717304878|1117.3726155072|1117.3693813925|1117.3726155072
2024-05-12 04:02:00|DLCS|1715486520|1117.3729899745|1117.4060608452|1117.3729899745|1117.4060608452
2024-05-12 04:03:00|DLCS|1715486580|1117.4070734917|1117.419359646|1117.4070734917|1117.419359646
2024-05-12 04:04:00|DLCS|1715486640|1117.4218922457|1117.4385755122|1117.4218922457|1117.4385755122
2024-05-12 04:05:00|DLCS|1715486700|1117.4391052971|1117.4522263647|1117.4391052971|1117.4522263647
2024-05-12 04:06:00|DLCS|1715486760|1117.4524767491|1117.4578083381|1117.4524767491|1117.4570536324
2024-05-12 04:07:00|DLCS|1715486820|1117.4571151261|1117.4639497975|1117.4571151261|1117.4639497975
2024-05-12 04:08:00|DLCS|1715486880|1117.4639890831|1117.4780638296|1117.4639890831|1117.4780638296
2024-05-12 04:09:00|DLCS|1715486940|1117.4788454727|1117.4866337147|1117.4788454727|1117.4866337147
2024-05-12 04:10:00|DLCS|1715487000|1117.4874198053|1117.4967715428|1117.4874198053|1117.4967715428
2024-05-12 04:11:00|DLCS|1715487060|1117.4975844655|1117.5227920372|1117.4975844655|1117.5227920372
2024-05-12 04:12:00|DLCS|1715487120|1117.5247179712|1117.5657826306|1117.5247179712|1117.5657826306
2024-05-12 04:13:00|DLCS|1715487180|1117.5688866274|1117.6025641597|1117.5688866274|1117.6025641597
2024-05-12 04:14:00|DLCS|1715487240|1117.6029588016|1117.6257275331|1117.6029588016|1117.6257275331
2024-05-12 04:15:00|DLCS|1715487300|1117.656999284|1117.680593163|1117.656999284|1117.680593163
2024-05-12 04:16:00|DLCS|1715487360|1117.6837433963|1117.7392214828|1117.6837433963|1117.7392214828
2024-05-12 04:17:00|DLCS|1715487420|1117.7429356451|1117.8432097508|1117.7429356451|1117.8432097508
2024-05-12 04:18:00|DLCS|1715487480|1117.8447203879|1117.9119000046|1117.8447203879|1117.9119000046
2024-05-12 04:19:00|DLCS|1715487540|1117.9164691306|1117.9985872195|1117.9164691306|1117.9985872195
2024-05-12 04:20:00|DLCS|1715487600|1118.0019201565|1118.0604515123|1118.0019201565|1118.0604515123
2024-05-12 04:21:00|DLCS|1715487660|1118.0628956468|1118.0965750146|1118.0628956468|1118.0965750146
2024-05-12 04:22:00|DLCS|1715487720|1118.0977696879|1118.1378039321|1118.0977696879|1118.1378039321
2024-05-12 04:23:00|DLCS|1715487780|1118.1404876432|1118.1590142179|1118.1404876432|1118.1590142179
2024-05-12 04:24:00|DLCS|1715487840|1118.1610431914|1118.1701654057|1118.1610431914|1118.1698052998
2024-05-12 04:25:00|DLCS|1715487900|1118.1718330028|1118.1961831462|1118.1718330028|1118.1961831462
2024-05-12 04:26:00|DLCS|1715487960|1118.1976372254|1118.2113518003|1118.1976372254|1118.2113518003
2024-05-12 04:27:00|DLCS|1715488020|1118.212284534|1118.2302267837|1118.212284534|1118.2302267837
2024-05-12 04:28:00|DLCS|1715488080|1118.2308937826|1118.2553001324|1118.2308937826|1118.2553001324
2024-05-12 04:29:00|DLCS|1715488140|1118.25735229|1118.2648557231|1118.25735229|1118.2648557231
2024-05-12 04:30:00|DLCS|1715488200|1118.2666412081|1118.2734221626|1118.2666412081|1118.2734221626
2024-05-12 04:31:00|DLCS|1715488260|1118.2746962827|1118.2986438225|1118.2746962827|1118.2986438225
2024-05-12 04:32:00|DLCS|1715488320|1118.2996694225|1118.3140781553|1118.2996694225|1118.3140781553
2024-05-12 04:33:00|DLCS|1715488380|1118.3159057328|1118.3605886306|1118.3159057328|1118.3605886306
2024-05-12 04:34:00|DLCS|1715488440|1118.3635650667|1118.3979329662|1118.3635650667|1118.3979329662
2024-05-12 04:35:00|DLCS|1715488500|1118.4087560721|1118.4349525495|1118.4087560721|1118.4349525495
2024-05-12 04:36:00|DLCS|1715488560|1118.4357393067|1118.4649032589|1118.4357393067|1118.4649032589
2024-05-12 04:37:00|DLCS|1715488620|1118.466145529|1118.5159199977|1118.466145529|1118.5159199977
2024-05-12 04:38:00|DLCS|1715488680|1118.5187938594|1118.5489522353|1118.5187938594|1118.5489522353
2024-05-12 04:39:00|DLCS|1715488740|1118.5525435345|1118.6169910569|1118.5525435345|1118.6169910569
2024-05-12 04:40:00|DLCS|1715488800|1118.6195514434|1118.6528153043|1118.6195514434|1118.6528153043
2024-05-12 04:41:00|DLCS|1715488860|1118.6592696432|1118.6798841041|1118.6592696432|1118.6798841041
2024-05-12 04:42:00|DLCS|1715488920|1118.6807096993|1118.7079845776|1118.6807096993|1118.7079845776
2024-05-12 04:43:00|DLCS|1715488980|1118.7090043785|1118.7269509849|1118.7090043785|1118.7269509849
2024-05-12 04:44:00|DLCS|1715489040|1118.7305821484|1118.7455765214|1118.7305821484|1118.7455765214
2024-05-12 04:45:00|DLCS|1715489100|1118.7461191732|1118.7685311735|1118.7461191732|1118.7685311735
2024-05-12 04:46:00|DLCS|1715489160|1118.7691457454|1118.8136792895|1118.7691457454|1118.8136792895
2024-05-12 04:47:00|DLCS|1715489220|1118.8176917405|1118.8544951381|1118.8176917405|1118.8544951381
2024-05-12 04:48:00|DLCS|1715489280|1118.8548277867|1118.9081213211|1118.8548277867|1118.9081213211
2024-05-12 04:49:00|DLCS|1715489340|1118.9091282001|1118.9431527352|1118.9091282001|1118.9431527352
2024-05-12 04:50:00|DLCS|1715489400|1118.9442469863|1118.9702398627|1118.9442469863|1118.9702398627
2024-05-12 04:51:00|DLCS|1715489460|1118.971544833|1118.9947710763|1118.971544833|1118.9947710763
2024-05-12 04:52:00|DLCS|1715489520|1119.0009586624|1119.0218893702|1119.0009586624|1119.0218893702
2024-05-12 04:53:00|DLCS|1715489580|1119.022918196|1119.0449989304|1119.022918196|1119.0449989304
2024-05-12 04:54:00|DLCS|1715489640|1119.0475398152|1119.0721451322|1119.0475398152|1119.0721451322
2024-05-12 04:55:00|DLCS|1715489700|1119.0729284934|1119.1680579221|1119.0729284934|1119.1680579221
2024-05-12 04:56:00|DLCS|1715489760|1119.1723835425|1119.2157979883|1119.1723835425|1119.2157979883
2024-05-12 04:57:00|DLCS|1715489820|1119.2191598366|1119.2586179268|1119.2191598366|1119.2586179268
2024-05-12 04:58:00|DLCS|1715489880|1119.2625574016|1119.3133809427|1119.2625574016|1119.3133809427
2024-05-12 04:59:00|DLCS|1715489940|1119.31767876|1119.3662843859|1119.31767876|1119.3662843859
2024-05-12 05:00:00|DLCS|1715490000|1119.3671486891|1119.3958372649|1119.3671486891|1119.3958372649
2024-05-12 05:01:00|DLCS|1715490060|1119.3980991208|1119.5809187933|1119.3980991208|1119.5809187933
2024-05-12 05:02:00|DLCS|1715490120|1119.5866997242|1119.6392163039|1119.5866997242|1119.6392163039
2024-05-12 05:03:00|DLCS|1715490180|1119.6393252645|1119.6553297159|1119.6393252645|1119.6553297159
2024-05-12 05:04:00|DLCS|1715490240|1119.6561304491|1119.6799307276|1119.6561304491|1119.6799307276
2024-05-12 05:05:00|DLCS|1715490300|1119.6848623513|1119.7322444333|1119.6848623513|1119.7322444333
2024-05-12 05:06:00|DLCS|1715490360|1119.7372988098|1119.769430293|1119.7372988098|1119.769430293
2024-05-12 05:07:00|DLCS|1715490420|1119.769139004|1119.7800977439|1119.769139004|1119.7800977439
2024-05-12 05:08:00|DLCS|1715490480|1119.7793807798|1119.7803916335|1119.7783458038|1119.7783458038
2024-05-12 05:09:00|DLCS|1715490540|1119.7779495813|1119.7988253415|1119.7779495813|1119.7988253415
2024-05-12 05:10:00|DLCS|1715490600|1119.7988779229|1119.8107950432|1119.7988779229|1119.8107424983
2024-05-12 05:11:00|DLCS|1715490660|1119.8125462063|1119.8200518691|1119.8125462063|1119.8200518691
2024-05-12 05:12:00|DLCS|1715490720|1119.8209953119|1119.8405331452|1119.8209953119|1119.8405331452
2024-05-12 05:13:00|DLCS|1715490780|1119.840568257|1119.8444371296|1119.840568257|1119.8444230644
2024-05-12 05:14:00|DLCS|1715490840|1119.845204714|1119.8530985514|1119.845204714|1119.8530985514
2024-05-12 05:15:00|DLCS|1715490900|1119.8539025575|1119.8630037564|1119.8539025575|1119.8605675197
2024-05-12 05:16:00|DLCS|1715490960|1119.860527342|1119.860527342|1119.8492960867|1119.8509363445
2024-05-12 05:17:00|DLCS|1715491020|1119.8512642485|1119.8564813235|1119.8512642485|1119.8564813235
2024-05-12 05:18:00|DLCS|1715491080|1119.8578180146|1119.8591728048|1119.8512905856|1119.8512905856
2024-05-12 05:19:00|DLCS|1715491140|1119.8517059464|1119.8517059464|1119.8325863281|1119.8325863281
2024-05-12 05:20:00|DLCS|1715491200|1119.8335826744|1119.8377863306|1119.8327681108|1119.8377863306
2024-05-12 05:21:00|DLCS|1715491260|1119.8373930807|1119.8447411914|1119.8371437896|1119.8447411914
2024-05-12 05:22:00|DLCS|1715491320|1119.8450730506|1119.8499801529|1119.8450730506|1119.8499801529
2024-05-12 05:23:00|DLCS|1715491380|1119.8516703777|1119.859312291|1119.8516703777|1119.859312291
2024-05-12 05:24:00|DLCS|1715491440|1119.8600115917|1119.8644828121|1119.8600115917|1119.8644828121
2024-05-12 05:25:00|DLCS|1715491500|1119.8663442252|1119.8889460649|1119.8663442252|1119.8889460649
2024-05-12 05:26:00|DLCS|1715491560|1119.8889850026|1119.8933728511|1119.8889850026|1119.8925263228
2024-05-12 05:27:00|DLCS|1715491620|1119.8928185833|1119.9086525821|1119.8913639376|1119.9086525821
2024-05-12 05:28:00|DLCS|1715491680|1119.907647201|1119.9271610872|1119.907647201|1119.9271610872
2024-05-12 05:29:00|DLCS|1715491740|1119.9272723913|1119.9279272481|1119.92116008|1119.9217445612
2024-05-12 05:30:00|DLCS|1715491800|1119.9221139422|1119.9221139422|1119.9136764248|1119.9164110938
2024-05-12 05:31:00|DLCS|1715491860|1119.9164109649|1119.9224244805|1119.9164109649|1119.9224244805
2024-05-12 05:32:00|DLCS|1715491920|1119.9232650242|1119.9268069513|1119.9232650242|1119.9267975764
2024-05-12 05:33:00|DLCS|1715491980|1119.9271258073|1119.9413087668|1119.9271258073|1119.9405859452
2024-05-12 05:34:00|DLCS|1715492040|1119.941160692|1119.9425728036|1119.9396038435|1119.9425728036
2024-05-12 05:35:00|DLCS|1715492100|1119.9428381957|1119.944824376|1119.942719097|1119.9447474906
2024-05-12 05:36:00|DLCS|1715492160|1119.9446845782|1119.9466070995|1119.9439723342|1119.9464368454
2024-05-12 05:37:00|DLCS|1715492220|1119.9464393112|1119.946993434|1119.9407834119|1119.9407834119
2024-05-12 05:38:00|DLCS|1715492280|1119.9404496195|1119.9404496195|1119.9151026751|1119.9151026751
2024-05-12 05:39:00|DLCS|1715492340|1119.9140318041|1119.9140318041|1119.895643818|1119.895643818
2024-05-12 05:40:00|DLCS|1715492400|1119.8946073391|1119.8946073391|1119.8902906725|1119.8902906725
2024-05-12 05:41:00|DLCS|1715492460|1119.8891344594|1119.8891344594|1119.8726073827|1119.8726073827
2024-05-12 05:42:00|DLCS|1715492520|1119.8712578896|1119.8713009608|1119.8643417647|1119.8643417647
2024-05-12 05:43:00|DLCS|1715492580|1119.8625887902|1119.8625887902|1119.8592425706|1119.8600692512
2024-05-12 05:44:00|DLCS|1715492640|1119.8603555124|1119.8608859493|1119.8550513112|1119.857632049
2024-05-12 05:45:00|DLCS|1715492700|1119.8583054795|1119.8604694197|1119.8576706832|1119.8604694197
2024-05-12 05:46:00|DLCS|1715492760|1119.8604488535|1119.8752133577|1119.8604488535|1119.8734530238
2024-05-12 05:47:00|DLCS|1715492820|1119.8732106456|1119.8732244332|1119.8665646545|1119.8665646545
2024-05-12 05:48:00|DLCS|1715492880|1119.8658074856|1119.8658074856|1119.8501650619|1119.8501650619
2024-05-12 05:49:00|DLCS|1715492940|1119.849572225|1119.849572225|1119.8357485985|1119.8357485985
2024-05-12 05:50:00|DLCS|1715493000|1119.8349026318|1119.8349026318|1119.8192953009|1119.8193358559
2024-05-12 05:51:00|DLCS|1715493060|1119.818722012|1119.818722012|1119.8133024637|1119.8137673937
2024-05-12 05:52:00|DLCS|1715493120|1119.8134878118|1119.8134878118|1119.8040036265|1119.8040117393
2024-05-12 05:53:00|DLCS|1715493180|1119.8036761311|1119.8036761311|1119.8021068085|1119.8021068085
2024-05-12 05:54:00|DLCS|1715493240|1119.8019598262|1119.8019598262|1119.7929099977|1119.7929099977
2024-05-12 05:55:00|DLCS|1715493300|1119.7920879681|1119.7921576401|1119.7622802926|1119.7622802926
2024-05-12 05:56:00|DLCS|1715493360|1119.7615608728|1119.7615608728|1119.7308543855|1119.7308543855
2024-05-12 05:57:00|DLCS|1715493420|1119.7303950241|1119.7303950241|1119.6986924577|1119.7062415277
2024-05-12 05:58:00|DLCS|1715493480|1119.7054489595|1119.7054489595|1119.6692101881|1119.6692101881
2024-05-12 05:59:00|DLCS|1715493540|1119.6694140369|1119.6694140369|1119.6430794772|1119.6430794772
2024-05-12 06:00:00|DLCS|1715493600|1119.6427654902|1119.643759578|1119.6359098315|1119.6359098315
2024-05-12 06:01:00|DLCS|1715493660|1119.63585903|1119.6452092101|1119.6315706779|1119.6365199004
2024-05-12 06:02:00|DLCS|1715493720|1119.6362785494|1119.6390263617|1119.629747067|1119.629747067
2024-05-12 06:03:00|DLCS|1715493780|1119.6300084169|1119.6302961955|1119.6209527348|1119.6209527348
2024-05-12 06:04:00|DLCS|1715493840|1119.6208180249|1119.6213710496|1119.6199792333|1119.6202914251
2024-05-12 06:05:00|DLCS|1715493900|1119.6200656183|1119.6200656183|1119.6085472644|1119.6090706142
2024-05-12 06:06:00|DLCS|1715493960|1119.6084312753|1119.6084821186|1119.6069643442|1119.6074379443
2024-05-12 06:07:00|DLCS|1715494020|1119.6074278871|1119.6141010485|1119.6074278871|1119.6141010485
2024-05-12 06:08:00|DLCS|1715494080|1119.6143238068|1119.6235136044|1119.6143238068|1119.6235136044
2024-05-12 06:09:00|DLCS|1715494140|1119.6257615165|1119.6340656299|1119.6257615165|1119.6327203369
2024-05-12 06:10:00|DLCS|1715494200|1119.6330368052|1119.6335508103|1119.63175528|1119.6331242533
2024-05-12 06:11:00|DLCS|1715494260|1119.6332469105|1119.6344026464|1119.6319316994|1119.6344026464
2024-05-12 06:12:00|DLCS|1715494320|1119.6354001759|1119.6386395367|1119.6352297315|1119.6386395367
2024-05-12 06:13:00|DLCS|1715494380|1119.6386834352|1119.6400755677|1119.6386290259|1119.63972143
2024-05-12 06:14:00|DLCS|1715494440|1119.6398646147|1119.6436595251|1119.6398646147|1119.6436595251
2024-05-12 06:15:00|DLCS|1715494500|1119.6437964747|1119.6487311695|1119.6435647669|1119.6487311695
2024-05-12 06:16:00|DLCS|1715494560|1119.6495045851|1119.6677342821|1119.6495045851|1119.6677342821
2024-05-12 06:17:00|DLCS|1715494620|1119.6678930892|1119.6721314215|1119.6678930892|1119.6721314215
2024-05-12 06:18:00|DLCS|1715494680|1119.6720146201|1119.6728881969|1119.6672582377|1119.6672582377
2024-05-12 06:19:00|DLCS|1715494740|1119.6652372598|1119.6652372598|1119.6562943147|1119.6562943147
2024-05-12 06:20:00|DLCS|1715494800|1119.6542721441|1119.6542721441|1119.6474402914|1119.6474402914
2024-05-12 06:21:00|DLCS|1715494860|1119.6475667033|1119.6475667033|1119.6342070042|1119.6344757103
2024-05-12 06:22:00|DLCS|1715494920|1119.633757525|1119.633757525|1119.6147313057|1119.6147313057
2024-05-12 06:23:00|DLCS|1715494980|1119.613735427|1119.613735427|1119.5845984455|1119.5845984455
2024-05-12 06:24:00|DLCS|1715495040|1119.5844533216|1119.5844533216|1119.5741597667|1119.5741597667
2024-05-12 06:25:00|DLCS|1715495100|1119.5737232997|1119.5737232997|1119.5590252581|1119.5590252581
2024-05-12 06:26:00|DLCS|1715495160|1119.5574760223|1119.5574760223|1119.5432855667|1119.5436191557
2024-05-12 06:27:00|DLCS|1715495220|1119.5435656261|1119.5435656261|1119.5376138106|1119.5382249912
2024-05-12 06:28:00|DLCS|1715495280|1119.5370315189|1119.5383977633|1119.5361858751|1119.5361858751
2024-05-12 06:29:00|DLCS|1715495340|1119.5349492842|1119.5362045179|1119.5317582559|1119.5362045179
2024-05-12 06:30:00|DLCS|1715495400|1119.5362086905|1119.5401156016|1119.5362086905|1119.53712931
2024-05-12 06:31:00|DLCS|1715495460|1119.5365952457|1119.536847721|1119.5350798399|1119.5350798399
2024-05-12 06:32:00|DLCS|1715495520|1119.535093664|1119.535093664|1119.533703654|1119.533703654
2024-05-12 06:33:00|DLCS|1715495580|1119.5340329799|1119.5340798866|1119.5324304984|1119.5324597256
2024-05-12 06:34:00|DLCS|1715495640|1119.5325403663|1119.5329485145|1119.52995666|1119.52995666
2024-05-12 06:35:00|DLCS|1715495700|1119.529958786|1119.529958786|1119.5278768045|1119.5278768045
2024-05-12 06:36:00|DLCS|1715495760|1119.5278941016|1119.5278941016|1119.5114438144|1119.5114438144
2024-05-12 06:37:00|DLCS|1715495820|1119.509746158|1119.5098265002|1119.5029811427|1119.5029811427
2024-05-12 06:38:00|DLCS|1715495880|1119.5032504649|1119.508544151|1119.5000806967|1119.5000806967
2024-05-12 06:39:00|DLCS|1715495940|1119.4985935986|1119.4985935986|1119.4909722947|1119.4911341191
2024-05-12 06:40:00|DLCS|1715496000|1119.4915927235|1119.4915927235|1119.4823543045|1119.4823543045
2024-05-12 06:41:00|DLCS|1715496060|1119.4812007929|1119.4815994625|1119.4683320574|1119.4686057124
2024-05-12 06:42:00|DLCS|1715496120|1119.4685326687|1119.4685326687|1119.4304161869|1119.4304161869
2024-05-12 06:43:00|DLCS|1715496180|1119.4305552973|1119.4305552973|1119.3834073332|1119.3834073332
2024-05-12 06:44:00|DLCS|1715496240|1119.3818513988|1119.3818513988|1119.3541584176|1119.3541584176
2024-05-12 06:45:00|DLCS|1715496300|1119.3532575704|1119.3534774021|1119.3200888337|1119.3200888337
2024-05-12 06:46:00|DLCS|1715496360|1119.3171325213|1119.3171325213|1119.2800883614|1119.2800883614
2024-05-12 06:47:00|DLCS|1715496420|1119.2782148995|1119.2782148995|1119.266017725|1119.2662486206
2024-05-12 06:48:00|DLCS|1715496480|1119.2654746843|1119.2654746843|1119.2452405919|1119.2452405919
2024-05-12 06:49:00|DLCS|1715496540|1119.243370133|1119.243370133|1119.2181988694|1119.2181988694
2024-05-12 06:50:00|DLCS|1715496600|1119.2180471465|1119.2180471465|1119.2113065808|1119.2113065808
2024-05-12 06:51:00|DLCS|1715496660|1119.2108969973|1119.2108969973|1119.1898310905|1119.1898310905
2024-05-12 06:52:00|DLCS|1715496720|1119.1889030689|1119.1889030689|1119.1509569774|1119.1509569774
2024-05-12 06:53:00|DLCS|1715496780|1119.1448699077|1119.1448699077|1119.1162812388|1119.1162812388
2024-05-12 06:54:00|DLCS|1715496840|1119.1159719383|1119.1159719383|1119.0952318163|1119.0952318163
2024-05-12 06:55:00|DLCS|1715496900|1119.0950666912|1119.0950666912|1119.076007906|1119.076007906
2024-05-12 06:56:00|DLCS|1715496960|1119.0746555355|1119.0746555355|1119.0502295122|1119.0502295122
2024-05-12 06:57:00|DLCS|1715497020|1119.0480763532|1119.0480763532|1119.0026516693|1119.0026516693
2024-05-12 06:58:00|DLCS|1715497080|1119.0011488688|1119.0011488688|1118.9422840712|1118.9422840712
2024-05-12 06:59:00|DLCS|1715497140|1118.9397463809|1118.9397463809|1118.9058215111|1118.9058215111
2024-05-12 07:00:00|DLCS|1715497200|1118.9055703123|1118.9055703123|1118.8735389579|1118.8735389579
2024-05-12 07:01:00|DLCS|1715497260|1118.8700404461|1118.8700404461|1118.8220173246|1118.8220173246
2024-05-12 07:02:00|DLCS|1715497320|1118.8203767424|1118.8203767424|1118.7781275312|1118.7781275312
2024-05-12 07:03:00|DLCS|1715497380|1118.772388871|1118.772388871|1118.7582652226|1118.7582652226
2024-05-12 07:04:00|DLCS|1715497440|1118.7571715467|1118.7571715467|1118.7460436515|1118.7460436515
2024-05-12 07:05:00|DLCS|1715497500|1118.7452416648|1118.7452416648|1118.726969683|1118.726969683
2024-05-12 07:06:00|DLCS|1715497560|1118.7267147953|1118.7267147953|1118.7162043259|1118.7162043259
2024-05-12 07:07:00|DLCS|1715497620|1118.7147902097|1118.7147902097|1118.6773472323|1118.6773472323
2024-05-12 07:08:00|DLCS|1715497680|1118.6755279806|1118.6755279806|1118.6501064079|1118.6501064079
2024-05-12 07:09:00|DLCS|1715497740|1118.6460704376|1118.6460704376|1118.6202091745|1118.6202091745
2024-05-12 07:10:00|DLCS|1715497800|1118.6200414599|1118.6202411352|1118.5995203401|1118.5995203401
2024-05-12 07:11:00|DLCS|1715497860|1118.5994601579|1118.5994601579|1118.5808356376|1118.5808356376
2024-05-12 07:12:00|DLCS|1715497920|1118.5806127749|1118.5806127749|1118.5634571359|1118.5634571359
2024-05-12 07:13:00|DLCS|1715497980|1118.5630099123|1118.5630099123|1118.5483215092|1118.5483215092
2024-05-12 07:14:00|DLCS|1715498040|1118.5428387941|1118.5428387941|1118.5215343838|1118.5215343838
2024-05-12 07:15:00|DLCS|1715498100|1118.5214083036|1118.5214083036|1118.4939053701|1118.4939053701
2024-05-12 07:16:00|DLCS|1715498160|1118.4918449837|1118.4918449837|1118.4427585932|1118.4427585932
2024-05-12 07:17:00|DLCS|1715498220|1118.4401349505|1118.4401349505|1118.3898377359|1118.3898377359
2024-05-12 07:18:00|DLCS|1715498280|1118.3822827203|1118.3822827203|1118.2991565004|1118.2991565004
2024-05-12 07:19:00|DLCS|1715498340|1118.2917782459|1118.2917782459|1118.1132417883|1118.1132417883
2024-05-12 07:20:00|DLCS|1715498400|1118.1081400012|1118.1081400012|1117.736399995|1117.736399995
2024-05-12 07:21:00|DLCS|1715498460|1117.731812231|1117.731812231|1117.6286058439|1117.6286058439
2024-05-12 07:22:00|DLCS|1715498520|1117.6256433815|1117.6256433815|1117.4599519876|1117.4599519876
2024-05-12 07:23:00|DLCS|1715498580|1117.4499134616|1117.4499134616|1117.3342660998|1117.3342660998
2024-05-12 07:24:00|DLCS|1715498640|1117.3287789242|1117.3287789242|1117.1522809051|1117.1522809051
2024-05-12 07:25:00|DLCS|1715498700|1117.1470134303|1117.1470134303|1117.0737767115|1117.0737767115
2024-05-12 07:26:00|DLCS|1715498760|1117.0604584905|1117.0604584905|1116.9640931146|1116.9640931146
2024-05-12 07:27:00|DLCS|1715498820|1116.9572136445|1116.9572136445|1116.8999039246|1116.8999039246
2024-05-12 07:28:00|DLCS|1715498880|1116.8947672873|1116.8947672873|1116.7727290728|1116.7727290728
2024-05-12 07:29:00|DLCS|1715498940|1116.7659242902|1116.7659242902|1116.6685754309|1116.6685754309
2024-05-12 07:30:00|DLCS|1715499000|1116.6636509505|1116.6636509505|1116.5844306539|1116.5844306539
2024-05-12 07:31:00|DLCS|1715499060|1116.5800849929|1116.5800849929|1116.5261547869|1116.5261547869
2024-05-12 07:32:00|DLCS|1715499120|1116.5218995537|1116.5218995537|1116.4563286737|1116.4563286737
2024-05-12 07:33:00|DLCS|1715499180|1116.4498369953|1116.4498369953|1115.8078717803|1115.8078717803
2024-05-12 07:34:00|DLCS|1715499240|1115.7970409782|1115.7970409782|1115.5403332129|1115.5403332129
2024-05-12 07:35:00|DLCS|1715499300|1115.5240717246|1115.5240717246|1115.4092859674|1115.4092859674
2024-05-12 07:36:00|DLCS|1715499360|1115.3987408257|1115.3987408257|1115.2964057854|1115.2964057854
2024-05-12 07:37:00|DLCS|1715499420|1115.2912359336|1115.2912359336|1115.2264955888|1115.2264955888
2024-05-12 07:38:00|DLCS|1715499480|1115.2212424408|1115.2212424408|1115.1519370026|1115.1519370026
2024-05-12 07:39:00|DLCS|1715499540|1115.1465659209|1115.1465659209|1115.0854131381|1115.0854131381
2024-05-12 07:40:00|DLCS|1715499600|1115.0836160201|1115.0836160201|1115.0499179265|1115.0499179265
2024-05-12 07:41:00|DLCS|1715499660|1115.0411042175|1115.0411042175|1114.9912451938|1114.9912451938
2024-05-12 07:42:00|DLCS|1715499720|1114.9870758409|1114.9870758409|1114.944278778|1114.944278778
2024-05-12 07:43:00|DLCS|1715499780|1114.9420831637|1114.9420831637|1114.8936848719|1114.8936848719
2024-05-12 07:44:00|DLCS|1715499840|1114.892702928|1114.892702928|1114.8727061605|1114.8727061605
2024-05-12 07:45:00|DLCS|1715499900|1114.8725256545|1114.8725256545|1114.8402447676|1114.8402447676
2024-05-12 07:46:00|DLCS|1715499960|1114.838378015|1114.838378015|1114.783318113|1114.783318113
2024-05-12 07:47:00|DLCS|1715500020|1114.7818072203|1114.7818072203|1114.7395901365|1114.7395901365
2024-05-12 07:48:00|DLCS|1715500080|1114.7330044784|1114.7330044784|1114.6913024401|1114.6913024401
2024-05-12 07:49:00|DLCS|1715500140|1114.6866663047|1114.6866663047|1114.6647786345|1114.6647786345
2024-05-12 07:50:00|DLCS|1715500200|1114.6630278807|1114.6630278807|1114.6534571454|1114.6534571454
2024-05-12 07:51:00|DLCS|1715500260|1114.6531215121|1114.6531215121|1114.630555471|1114.630555471
2024-05-12 07:52:00|DLCS|1715500320|1114.6275936042|1114.6275936042|1114.590834691|1114.590834691
2024-05-12 07:53:00|DLCS|1715500380|1114.5872113271|1114.5872113271|1114.551840497|1114.551840497
2024-05-12 07:54:00|DLCS|1715500440|1114.5509620674|1114.5509620674|1114.5249718722|1114.5249718722
2024-05-12 07:55:00|DLCS|1715500500|1114.5234539152|1114.5234539152|1114.4974530774|1114.4974530774
2024-05-12 07:56:00|DLCS|1715500560|1114.4961301913|1114.4961301913|1114.4187530769|1114.4187530769
2024-05-12 07:57:00|DLCS|1715500620|1114.4152712739|1114.4152712739|1114.3576100768|1114.3576100768
2024-05-12 07:58:00|DLCS|1715500680|1114.3569753108|1114.3569753108|1114.3300023449|1114.3300023449
2024-05-12 07:59:00|DLCS|1715500740|1114.3277569705|1114.3277569705|1114.3005448674|1114.3005448674
2024-05-12 08:00:00|DLCS|1715500800|1114.300105083|1114.300105083|1114.2884112263|1114.2884112263
2024-05-12 08:01:00|DLCS|1715500860|1114.2900817463|1114.295886314|1114.2900817463|1114.2930995156
2024-05-12 08:02:00|DLCS|1715500920|1114.2937539348|1114.3615860247|1114.2835646639|1114.360073911
2024-05-12 08:03:00|DLCS|1715500980|1114.3561390156|1114.3659460618|1114.3561390156|1114.3659460618
2024-05-12 08:04:00|DLCS|1715501040|1114.3660483945|1114.3787156197|1114.3627309335|1114.3787156197
2024-05-12 08:05:00|DLCS|1715501100|1114.3787104364|1114.391475509|1114.3787104364|1114.391475509
2024-05-12 08:06:00|DLCS|1715501160|1114.3932967836|1114.4249975123|1114.3932967836|1114.4240492019
2024-05-12 08:07:00|DLCS|1715501220|1114.4229129536|1114.4379448561|1114.4229129536|1114.4253157173
2024-05-12 08:08:00|DLCS|1715501280|1114.4227570748|1114.4306692006|1114.4192404709|1114.4306692006
2024-05-12 08:09:00|DLCS|1715501340|1114.4303684458|1114.4303684458|1114.4233331303|1114.4233331303
2024-05-12 08:10:00|DLCS|1715501400|1114.4227083083|1114.4246785666|1114.4190253023|1114.424282548
2024-05-12 08:11:00|DLCS|1715501460|1114.4236875127|1114.4236875127|1114.419826766|1114.4232152676
2024-05-12 08:12:00|DLCS|1715501520|1114.4219838153|1114.4258504861|1114.4218756909|1114.4249267052
2024-05-12 08:13:00|DLCS|1715501580|1114.4194028831|1114.4207712243|1114.4131034624|1114.4139124639
2024-05-12 08:14:00|DLCS|1715501640|1114.4140760891|1114.4147435874|1114.3797350364|1114.3797350364
2024-05-12 08:15:00|DLCS|1715501700|1114.3794151623|1114.3794151623|1114.3511353036|1114.3511353036
2024-05-12 08:16:00|DLCS|1715501760|1114.3512854734|1114.3512854734|1114.3137820311|1114.3137820311
2024-05-12 08:17:00|DLCS|1715501820|1114.3131737534|1114.3131737534|1114.2887100334|1114.2887100334
2024-05-12 08:18:00|DLCS|1715501880|1114.2886425314|1114.2886425314|1114.2398703964|1114.2398703964
2024-05-12 08:19:00|DLCS|1715501940|1114.2362246109|1114.2362246109|1114.1655152888|1114.1655152888
2024-05-12 08:20:00|DLCS|1715502000|1114.1627579198|1114.1627579198|1114.1038844296|1114.1038844296
2024-05-12 08:21:00|DLCS|1715502060|1114.1030862059|1114.1030862059|1114.0984909659|1114.0993381876
2024-05-12 08:22:00|DLCS|1715502120|1114.0996177083|1114.0996177083|1114.0718704921|1114.0721155307
2024-05-12 08:23:00|DLCS|1715502180|1114.0686679383|1114.0686679383|1114.0537063852|1114.0539302404
2024-05-12 08:24:00|DLCS|1715502240|1114.0530651525|1114.0530721439|1114.0333385573|1114.0333385573
2024-05-12 08:25:00|DLCS|1715502300|1114.0341949638|1114.0459824342|1114.0307324112|1114.0459824342
2024-05-12 08:26:00|DLCS|1715502360|1114.0462521068|1114.0796342107|1114.0462521068|1114.0796342107
2024-05-12 08:27:00|DLCS|1715502420|1114.0827038564|1114.0944480184|1114.0819156819|1114.0944480184
2024-05-12 08:28:00|DLCS|1715502480|1114.0973311606|1114.1017337433|1114.0973311606|1114.1017188768
2024-05-12 08:29:00|DLCS|1715502540|1114.102072026|1114.1058788617|1114.102072026|1114.1058788617
2024-05-12 08:30:00|DLCS|1715502600|1114.1085031013|1114.1125984747|1114.1059928805|1114.1125645962
2024-05-12 08:31:00|DLCS|1715502660|1114.1132950561|1114.1311894358|1114.1132950561|1114.1311894358
2024-05-12 08:32:00|DLCS|1715502720|1114.1306151838|1114.2930586984|1114.1306151838|1114.2930586984
2024-05-12 08:33:00|DLCS|1715502780|1114.2970013811|1114.5541649326|1114.2970013811|1114.5541649326
2024-05-12 08:34:00|DLCS|1715502840|1114.5626868682|1114.7447159889|1114.5626868682|1114.7447159889
2024-05-12 08:35:00|DLCS|1715502900|1114.7546208255|1114.8526289065|1114.7546208255|1114.8526289065
2024-05-12 08:36:00|DLCS|1715502960|1114.8604618098|1114.9676220737|1114.8604618098|1114.9676220737
2024-05-12 08:37:00|DLCS|1715503020|1114.976344297|1115.0866042654|1114.976344297|1115.0866042654
2024-05-12 08:38:00|DLCS|1715503080|1115.0929660317|1115.1746239279|1115.0929660317|1115.1746239279
2024-05-12 08:39:00|DLCS|1715503140|1115.1784070772|1115.2351342142|1115.1784070772|1115.2351342142
2024-05-12 08:40:00|DLCS|1715503200|1115.2360528588|1115.2878440708|1115.2360528588|1115.2878440708
2024-05-12 08:41:00|DLCS|1715503260|1115.2937024954|1115.3711337875|1115.2937024954|1115.3711337875
2024-05-12 08:42:00|DLCS|1715503320|1115.3750840646|1115.4138145832|1115.3750840646|1115.4138145832
2024-05-12 08:43:00|DLCS|1715503380|1115.417961895|1115.4531444699|1115.417961895|1115.4531444699
2024-05-12 08:44:00|DLCS|1715503440|1115.45367757|1115.4783888553|1115.45367757|1115.4783888553
2024-05-12 08:45:00|DLCS|1715503500|1115.4787725079|1115.5037784877|1115.4787725079|1115.5037784877
2024-05-12 08:46:00|DLCS|1715503560|1115.5082107357|1115.5551380151|1115.5082107357|1115.5551380151
2024-05-12 08:47:00|DLCS|1715503620|1115.5563029878|1115.6354867297|1115.5563029878|1115.6354867297
2024-05-12 08:48:00|DLCS|1715503680|1115.6457626684|1115.7104769465|1115.6457626684|1115.7104769465
2024-05-12 08:49:00|DLCS|1715503740|1115.7135398211|1115.7480204606|1115.7135398211|1115.7480204606
2024-05-12 08:50:00|DLCS|1715503800|1115.7490308516|1115.7706646429|1115.7490308516|1115.7706646429
2024-05-12 08:51:00|DLCS|1715503860|1115.7752204104|1115.828756221|1115.7752204104|1115.828756221
2024-05-12 08:52:00|DLCS|1715503920|1115.8326079581|1115.8841923263|1115.8326079581|1115.8841923263
2024-05-12 08:53:00|DLCS|1715503980|1115.8906066015|1115.925806352|1115.8906066015|1115.925806352
2024-05-12 08:54:00|DLCS|1715504040|1115.9280871817|1115.9665349059|1115.9280871817|1115.9665349059
2024-05-12 08:55:00|DLCS|1715504100|1115.9692785642|1115.9922289219|1115.9692785642|1115.9922289219
2024-05-12 08:56:00|DLCS|1715504160|1116.0022083226|1116.115151815|1116.0022083226|1116.115151815
2024-05-12 08:57:00|DLCS|1715504220|1116.1240057199|1116.2441870253|1116.1240057199|1116.2441870253
2024-05-12 08:58:00|DLCS|1715504280|1116.2467801721|1116.3219365528|1116.2467801721|1116.3219365528
2024-05-12 08:59:00|DLCS|1715504340|1116.3237060287|1116.3588989946|1116.3237060287|1116.3588989946
2024-05-12 09:00:00|DLCS|1715504400|1116.3612949903|1116.4001326698|1116.3612949903|1116.4001326698
2024-05-12 09:01:00|DLCS|1715504460|1116.4415879862|1116.5582034217|1116.4415879862|1116.5582034217
2024-05-12 09:02:00|DLCS|1715504520|1116.5620347264|1116.6680402961|1116.5620347264|1116.6680402961
2024-05-12 09:03:00|DLCS|1715504580|1116.6702166795|1116.6929847765|1116.6702166795|1116.6929847765
2024-05-12 09:04:00|DLCS|1715504640|1116.6902174868|1116.7030572543|1116.6902174868|1116.7030572543
2024-05-12 09:05:00|DLCS|1715504700|1116.7036012982|1116.7114401566|1116.7036012982|1116.7114401566
2024-05-12 09:06:00|DLCS|1715504760|1116.7101489297|1116.7436662387|1116.7101489297|1116.7436662387
2024-05-12 09:07:00|DLCS|1715504820|1116.7448867249|1116.7546285592|1116.7448867249|1116.7546285592
2024-05-12 09:08:00|DLCS|1715504880|1116.7545938387|1116.7635549011|1116.7545938387|1116.7635549011
2024-05-12 09:09:00|DLCS|1715504940|1116.7646042712|1116.7711291483|1116.7646042712|1116.7711291483
2024-05-12 09:10:00|DLCS|1715505000|1116.7716652992|1116.7864557623|1116.7716652992|1116.7864557623
2024-05-12 09:11:00|DLCS|1715505060|1116.7864180781|1116.7980906175|1116.7864180781|1116.7980906175
2024-05-12 09:12:00|DLCS|1715505120|1116.7982922702|1116.8250781|1116.7982922702|1116.8249983164
2024-05-12 09:13:00|DLCS|1715505180|1116.8256456022|1116.8448548368|1116.8256456022|1116.8448548368
2024-05-12 09:14:00|DLCS|1715505240|1116.8462297971|1116.8598005026|1116.8462297971|1116.8598005026
2024-05-12 09:15:00|DLCS|1715505300|1116.8626416151|1116.8843591532|1116.8626416151|1116.8843591532
2024-05-12 09:16:00|DLCS|1715505360|1116.8884276202|1116.9082488413|1116.8884276202|1116.9077893538
2024-05-12 09:17:00|DLCS|1715505420|1116.9089761615|1116.9286570656|1116.9089761615|1116.9286570656
2024-05-12 09:18:00|DLCS|1715505480|1116.9286905179|1117.0009127099|1116.9286905179|1117.0009127099
2024-05-12 09:19:00|DLCS|1715505540|1117.0125388932|1117.1986946805|1117.0125388932|1117.1986946805
2024-05-12 09:20:00|DLCS|1715505600|1117.2082608885|1117.2939331573|1117.2082608885|1117.2939331573
2024-05-12 09:21:00|DLCS|1715505660|1117.2944731767|1117.3493381317|1117.2944731767|1117.3493381317
2024-05-12 09:22:00|DLCS|1715505720|1117.3549543399|1117.4219200322|1117.3549543399|1117.4219200322
2024-05-12 09:23:00|DLCS|1715505780|1117.4230277637|1117.477565274|1117.4230277637|1117.477565274
2024-05-12 09:24:00|DLCS|1715505840|1117.4829381566|1117.512380884|1117.4829381566|1117.512380884
2024-05-12 09:25:00|DLCS|1715505900|1117.5140822199|1117.5746852883|1117.5140822199|1117.5746852883
2024-05-12 09:26:00|DLCS|1715505960|1117.5771268997|1117.6320491844|1117.5771268997|1117.6320491844
2024-05-12 09:27:00|DLCS|1715506020|1117.634279219|1117.6530513489|1117.634279219|1117.6530513489
2024-05-12 09:28:00|DLCS|1715506080|1117.6565802175|1117.6700511633|1117.6565802175|1117.6700511633
2024-05-12 09:29:00|DLCS|1715506140|1117.6700981609|1117.6883634298|1117.6700981609|1117.6883634298
2024-05-12 09:30:00|DLCS|1715506200|1117.6905341337|1117.7078689933|1117.6905341337|1117.7078689933
2024-05-12 09:31:00|DLCS|1715506260|1117.7086444587|1117.7376275237|1117.7086444587|1117.7376275237
2024-05-12 09:32:00|DLCS|1715506320|1117.7388829949|1117.7644258077|1117.7388829949|1117.7576384591
2024-05-12 09:33:00|DLCS|1715506380|1117.7584013139|1117.7585851035|1117.7469564059|1117.7478404087
2024-05-12 09:34:00|DLCS|1715506440|1117.7472333795|1117.7491994306|1117.7417360771|1117.7490300469
2024-05-12 09:35:00|DLCS|1715506500|1117.7492716346|1117.7570609544|1117.7492716346|1117.7570609544
2024-05-12 09:36:00|DLCS|1715506560|1117.757913251|1117.7627729126|1117.756479003|1117.7585260831
2024-05-12 09:37:00|DLCS|1715506620|1117.7564147426|1117.7585034661|1117.735961445|1117.735961445
2024-05-12 09:38:00|DLCS|1715506680|1117.7356210388|1117.7356210388|1117.7170257398|1117.7174482311
2024-05-12 09:39:00|DLCS|1715506740|1117.7171966023|1117.7171966023|1117.7104445526|1117.7104445526
2024-05-12 09:40:00|DLCS|1715506800|1117.7100181512|1117.7100181512|1117.7082643888|1117.7087024239
2024-05-12 09:41:00|DLCS|1715506860|1117.7052313289|1117.7052313289|1117.6988890575|1117.6988890575
2024-05-12 09:42:00|DLCS|1715506920|1117.6987785434|1117.6987785434|1117.6908843431|1117.6908843431
2024-05-12 09:43:00|DLCS|1715506980|1117.6874306975|1117.6874306975|1117.6836834654|1117.6837457661
2024-05-12 09:44:00|DLCS|1715507040|1117.6837259982|1117.6837259982|1117.6820699867|1117.6821005286
2024-05-12 09:45:00|DLCS|1715507100|1117.6822160264|1117.6822160264|1117.6750905809|1117.6750905809
2024-05-12 09:46:00|DLCS|1715507160|1117.6727892939|1117.6727892939|1117.6672366031|1117.6672366031
2024-05-12 09:47:00|DLCS|1715507220|1117.6671040131|1117.6671040131|1117.6609587351|1117.6633661359
2024-05-12 09:48:00|DLCS|1715507280|1117.6633597034|1117.6647634128|1117.66283438|1117.6628448351
2024-05-12 09:49:00|DLCS|1715507340|1117.661617893|1117.6623181893|1117.6602179472|1117.6602179472
2024-05-12 09:50:00|DLCS|1715507400|1117.6602506649|1117.6603039888|1117.6565851228|1117.6569810107
2024-05-12 09:51:00|DLCS|1715507460|1117.6577647109|1117.6577647109|1117.6560912295|1117.6560912295
2024-05-12 09:52:00|DLCS|1715507520|1117.6562642507|1117.6584918086|1117.6557391069|1117.6560756391
2024-05-12 09:53:00|DLCS|1715507580|1117.6548212424|1117.6548212424|1117.6531560389|1117.6541743135
2024-05-12 09:54:00|DLCS|1715507640|1117.6542409755|1117.6551209894|1117.6541622868|1117.6549034692
2024-05-12 09:55:00|DLCS|1715507700|1117.6554261542|1117.6581441517|1117.655377318|1117.6581441517
2024-05-12 09:56:00|DLCS|1715507760|1117.6590966299|1117.662217149|1117.6590966299|1117.6619501622
2024-05-12 09:57:00|DLCS|1715507820|1117.6605421827|1117.6607656308|1117.6588341114|1117.6590233461
2024-05-12 09:58:00|DLCS|1715507880|1117.6591815697|1117.6622204586|1117.6591815697|1117.6622204586
2024-05-12 09:59:00|DLCS|1715507940|1117.6624306702|1117.6631300151|1117.662102443|1117.6631300151
2024-05-12 10:00:00|DLCS|1715508000|1117.6629512601|1117.6629512601|1117.6580503707|1117.6580503707
2024-05-12 10:01:00|DLCS|1715508060|1117.6563886625|1117.6563886625|1117.6373429768|1117.6373429768
2024-05-12 10:02:00|DLCS|1715508120|1117.6372961556|1117.6385404765|1117.6314433523|1117.6324213035
2024-05-12 10:03:00|DLCS|1715508180|1117.6322385325|1117.6389165225|1117.6316223328|1117.6389165225
2024-05-12 10:04:00|DLCS|1715508240|1117.639471556|1117.6458844312|1117.639471556|1117.6458844312
2024-05-12 10:05:00|DLCS|1715508300|1117.6465424534|1117.6761016718|1117.6465424534|1117.6761016718
2024-05-12 10:06:00|DLCS|1715508360|1117.6771065706|1117.7521276196|1117.6771065706|1117.7521276196
2024-05-12 10:07:00|DLCS|1715508420|1117.7557268936|1117.8381475105|1117.7557268936|1117.8381475105
2024-05-12 10:08:00|DLCS|1715508480|1117.843955505|1117.9116015785|1117.843955505|1117.9116015785
2024-05-12 10:09:00|DLCS|1715508540|1117.9127208928|1117.9462831382|1117.9127208928|1117.9462831382
2024-05-12 10:10:00|DLCS|1715508600|1117.9466147635|1117.9702428385|1117.9466147635|1117.9702428385
2024-05-12 10:11:00|DLCS|1715508660|1117.970846862|1118.0076531459|1117.970846862|1118.0076531459
2024-05-12 10:12:00|DLCS|1715508720|1118.0147396812|1118.0534044232|1118.0147396812|1118.0534044232
2024-05-12 10:13:00|DLCS|1715508780|1118.055072515|1118.081853321|1118.055072515|1118.081853321
2024-05-12 10:14:00|DLCS|1715508840|1118.0922574874|1118.1333186242|1118.0922574874|1118.1333186242
2024-05-12 10:15:00|DLCS|1715508900|1118.138817558|1118.1711156791|1118.138817558|1118.1711156791
2024-05-12 10:16:00|DLCS|1715508960|1118.1750515145|1118.2091129208|1118.1750515145|1118.2091129208
2024-05-12 10:17:00|DLCS|1715509020|1118.2126533514|1118.2766244562|1118.2126533514|1118.2766244562
2024-05-12 10:18:00|DLCS|1715509080|1118.2766789242|1118.4199148537|1118.2766789242|1118.4199148537
2024-05-12 10:19:00|DLCS|1715509140|1118.4292278851|1118.5227470752|1118.4292278851|1118.5227470752
2024-05-12 10:20:00|DLCS|1715509200|1118.5287178135|1118.6449608297|1118.5287178135|1118.6449608297
2024-05-12 10:21:00|DLCS|1715509260|1118.6513482762|1118.7375465073|1118.6513482762|1118.7375465073
2024-05-12 10:22:00|DLCS|1715509320|1118.7458185462|1118.8290917061|1118.7458185462|1118.8290917061
2024-05-12 10:23:00|DLCS|1715509380|1118.8317502504|1118.8851215327|1118.8317502504|1118.8851215327
2024-05-12 10:24:00|DLCS|1715509440|1118.8888614863|1118.9503772733|1118.8888614863|1118.9503772733
2024-05-12 10:25:00|DLCS|1715509500|1118.9535645722|1119.0086508697|1118.9535645722|1119.0086508697
2024-05-12 10:26:00|DLCS|1715509560|1119.0137116554|1119.0672060964|1119.0137116554|1119.0672060964
2024-05-12 10:27:00|DLCS|1715509620|1119.0717696149|1119.1271367225|1119.0717696149|1119.1271367225
2024-05-12 10:28:00|DLCS|1715509680|1119.1315351601|1119.19552586|1119.1315351601|1119.19552586
2024-05-12 10:29:00|DLCS|1715509740|1119.1964154147|1119.2458318264|1119.1964154147|1119.2458318264
2024-05-12 10:30:00|DLCS|1715509800|1119.2482673437|1119.7583051346|1119.2482673437|1119.7583051346
2024-05-12 10:31:00|DLCS|1715509860|1119.7624768439|1120.0443253533|1119.7624768439|1120.0443253533
2024-05-12 10:32:00|DLCS|1715509920|1120.0567878314|1120.2152206135|1120.0567878314|1120.2152206135
2024-05-12 10:33:00|DLCS|1715509980|1120.2209325275|1120.3830036156|1120.2209325275|1120.3830036156
2024-05-12 10:34:00|DLCS|1715510040|1120.399646784|1120.5318349004|1120.399646784|1120.5318349004
2024-05-12 10:35:00|DLCS|1715510100|1120.5382900091|1120.6663227079|1120.5382900091|1120.6663227079
2024-05-12 10:36:00|DLCS|1715510160|1120.6730502017|1120.729111333|1120.6730502017|1120.729111333
2024-05-12 10:37:00|DLCS|1715510220|1120.7378900417|1120.9051917815|1120.7378900417|1120.9051917815
2024-05-12 10:38:00|DLCS|1715510280|1120.9129260717|1121.0419644418|1120.9129260717|1121.0419644418
2024-05-12 10:39:00|DLCS|1715510340|1121.0537369507|1121.1595254768|1121.0537369507|1121.1595254768
2024-05-12 10:40:00|DLCS|1715510400|1121.1663423227|1121.2384314444|1121.1663423227|1121.2384314444
2024-05-12 10:41:00|DLCS|1715510460|1121.2414920505|1121.3063339975|1121.2414920505|1121.3063339975
2024-05-12 10:42:00|DLCS|1715510520|1121.3090134897|1121.335019193|1121.3090134897|1121.335019193
2024-05-12 10:43:00|DLCS|1715510580|1121.3360700797|1121.3512057043|1121.3360700797|1121.3512057043
2024-05-12 10:44:00|DLCS|1715510640|1121.3518290735|1121.3816294511|1121.3518290735|1121.3816294511
2024-05-12 10:45:00|DLCS|1715510700|1121.387191554|1121.4286800668|1121.387191554|1121.4286800668
2024-05-12 10:46:00|DLCS|1715510760|1121.4314014595|1121.4643144348|1121.4314014595|1121.4643144348
2024-05-12 10:47:00|DLCS|1715510820|1121.4680286278|1121.5021793629|1121.4680286278|1121.5021793629
2024-05-12 10:48:00|DLCS|1715510880|1121.5032895386|1121.5082711941|1121.5031764627|1121.5074656974
2024-05-12 10:49:00|DLCS|1715510940|1121.5098950224|1121.5246451431|1121.5098950224|1121.5216833691
2024-05-12 10:50:00|DLCS|1715511000|1121.5213080899|1121.5426870107|1121.5210007113|1121.542496586
2024-05-12 10:51:00|DLCS|1715511060|1121.5426950483|1121.5650968534|1121.5426950483|1121.5650968534
2024-05-12 10:52:00|DLCS|1715511120|1121.5643673735|1121.5747200958|1121.5643673735|1121.5747200958
2024-05-12 10:53:00|DLCS|1715511180|1121.5740138734|1121.5901612811|1121.5718733033|1121.5901612811
2024-05-12 10:54:00|DLCS|1715511240|1121.5919304473|1121.5957971993|1121.5906990925|1121.5952913437
2024-05-12 10:55:00|DLCS|1715511300|1121.5981990773|1121.6044312284|1121.5948623674|1121.6039856253
2024-05-12 10:56:00|DLCS|1715511360|1121.6020887192|1121.6085520548|1121.6020887192|1121.6065957768
2024-05-12 10:57:00|DLCS|1715511420|1121.6072269475|1121.6111487313|1121.6062193069|1121.6111411977
2024-05-12 10:58:00|DLCS|1715511480|1121.6127007861|1121.6258961176|1121.6127007861|1121.6258961176
2024-05-12 10:59:00|DLCS|1715511540|1121.6259543216|1121.6358290822|1121.6254979409|1121.6358290822
2024-05-12 11:00:00|DLCS|1715511600|1121.6358992526|1121.6480801704|1121.6358992526|1121.6480801704
2024-05-12 11:01:00|DLCS|1715511660|1121.6495690795|1121.6669864924|1121.6495690795|1121.6663119364
2024-05-12 11:02:00|DLCS|1715511720|1121.6698768026|1121.6818801714|1121.6698768026|1121.681869482
2024-05-12 11:03:00|DLCS|1715511780|1121.6812346452|1121.6822341007|1121.6800689801|1121.6804263379
2024-05-12 11:04:00|DLCS|1715511840|1121.6826651574|1121.7127094136|1121.6826651574|1121.7118504744
2024-05-12 11:05:00|DLCS|1715511900|1121.7154441456|1121.7515689791|1121.7154441456|1121.7515689791
2024-05-12 11:06:00|DLCS|1715511960|1121.751624485|1121.9193794279|1121.751624485|1121.9193794279
2024-05-12 11:07:00|DLCS|1715512020|1121.9171955414|1121.9663444889|1121.9171955414|1121.9663444889
2024-05-12 11:08:00|DLCS|1715512080|1121.9661553999|1122.038931392|1121.9661553999|1122.038931392
2024-05-12 11:09:00|DLCS|1715512140|1122.0442471401|1122.0778354629|1122.0442471401|1122.0778354629
2024-05-12 11:10:00|DLCS|1715512200|1122.0775046893|1122.0944171713|1122.0775046893|1122.0927346818
2024-05-12 11:11:00|DLCS|1715512260|1122.0930675106|1122.1243184605|1122.0930675106|1122.1243184605
2024-05-12 11:12:00|DLCS|1715512320|1122.1254850934|1122.1646075298|1122.1254850934|1122.1646075298
2024-05-12 11:13:00|DLCS|1715512380|1122.165986255|1122.1767866542|1122.165986255|1122.1767866542
2024-05-12 11:14:00|DLCS|1715512440|1122.1772926929|1122.1882668536|1122.1772926929|1122.1882668536
2024-05-12 11:15:00|DLCS|1715512500|1122.1896580145|1122.2145188137|1122.1896580145|1122.2145188137
2024-05-12 11:16:00|DLCS|1715512560|1122.2207209285|1122.2439059559|1122.2204885142|1122.2439059559
2024-05-12 11:17:00|DLCS|1715512620|1122.2464703432|1122.2800007442|1122.2464703432|1122.2798121052
2024-05-12 11:18:00|DLCS|1715512680|1122.2798078042|1122.3257674794|1122.2798078042|1122.3257674794
2024-05-12 11:19:00|DLCS|1715512740|1122.3275560363|1122.3422216998|1122.3275560363|1122.3419948123
2024-05-12 11:20:00|DLCS|1715512800|1122.3426863941|1122.3533107101|1122.3426863941|1122.3524192933
2024-05-12 11:21:00|DLCS|1715512860|1122.3520839395|1122.3625489011|1122.3520258753|1122.3625489011
2024-05-12 11:22:00|DLCS|1715512920|1122.364765409|1122.3683984172|1122.364765409|1122.3672742644
2024-05-12 11:23:00|DLCS|1715512980|1122.3645988018|1122.373191035|1122.3633872278|1122.373191035
2024-05-12 11:24:00|DLCS|1715513040|1122.373536388|1122.3780826959|1122.373536388|1122.3766259326
2024-05-12 11:25:00|DLCS|1715513100|1122.3749579797|1122.3805949475|1122.373952626|1122.3805949475
2024-05-12 11:26:00|DLCS|1715513160|1122.3810764751|1122.3861126585|1122.3789220459|1122.3861126585
2024-05-12 11:27:00|DLCS|1715513220|1122.3865218115|1122.3970736473|1122.3860712619|1122.3970736473
2024-05-12 11:28:00|DLCS|1715513280|1122.3977792831|1122.4046808601|1122.3977792831|1122.4026563105
2024-05-12 11:29:00|DLCS|1715513340|1122.4026447359|1122.4105574619|1122.4026447359|1122.4103786592
2024-05-12 11:30:00|DLCS|1715513400|1122.4119646129|1122.4230343903|1122.4112698792|1122.4112698792
2024-05-12 11:31:00|DLCS|1715513460|1122.4086738961|1122.4086738961|1122.3297065421|1122.3348186913
2024-05-12 11:32:00|DLCS|1715513520|1122.3344697266|1122.3386088087|1122.2703887489|1122.2703887489
2024-05-12 11:33:00|DLCS|1715513580|1122.2605983883|1122.2605983883|1122.1571610586|1122.1571610586
2024-05-12 11:34:00|DLCS|1715513640|1122.1349110246|1122.1349110246|1122.044869632|1122.044869632
2024-05-12 11:35:00|DLCS|1715513700|1122.0380850227|1122.0380850227|1121.9315794096|1121.9315794096
2024-05-12 11:36:00|DLCS|1715513760|1121.9243035228|1121.9243035228|1121.8912971725|1121.8912971725
2024-05-12 11:37:00|DLCS|1715513820|1121.8903501556|1121.8903501556|1121.7600744448|1121.7600744448
2024-05-12 11:38:00|DLCS|1715513880|1121.757284141|1121.757284141|1121.6106366229|1121.6106366229
2024-05-12 11:39:00|DLCS|1715513940|1121.6025867195|1121.6025867195|1121.487181625|1121.487181625
2024-05-12 11:40:00|DLCS|1715514000|1121.4802941361|1121.4802941361|1121.3593035385|1121.3593035385
2024-05-12 11:41:00|DLCS|1715514060|1121.3536534384|1121.3536534384|1121.2584880161|1121.2584880161
2024-05-12 11:42:00|DLCS|1715514120|1121.2518757939|1121.2518757939|1121.2086260318|1121.2086260318
2024-05-12 11:43:00|DLCS|1715514180|1121.2069249396|1121.2069249396|1121.1823218786|1121.1823218786
2024-05-12 11:44:00|DLCS|1715514240|1121.1787290866|1121.1787290866|1121.1518327329|1121.1518327329
2024-05-12 11:45:00|DLCS|1715514300|1121.1498375276|1121.1498375276|1121.1212091004|1121.1212091004
2024-05-12 11:46:00|DLCS|1715514360|1121.1211162208|1121.1211162208|1121.0943720269|1121.0943720269
2024-05-12 11:47:00|DLCS|1715514420|1121.0910444726|1121.0910444726|1121.058616239|1121.058616239
2024-05-12 11:48:00|DLCS|1715514480|1121.0563352171|1121.0563352171|1121.0452997515|1121.0454342754
2024-05-12 11:49:00|DLCS|1715514540|1121.0452630602|1121.050149573|1121.0419196308|1121.0419196308
2024-05-12 11:50:00|DLCS|1715514600|1121.0378663736|1121.0378663736|1121.0092735673|1121.0092735673
2024-05-12 11:51:00|DLCS|1715514660|1121.0053896152|1121.0053896152|1120.9997786752|1121.0008666722
2024-05-12 11:52:00|DLCS|1715514720|1121.0012566749|1121.0093581774|1121.000538112|1121.0093298397
2024-05-12 11:53:00|DLCS|1715514780|1121.0101454218|1121.0104107205|1121.0017624092|1121.0017624092
2024-05-12 11:54:00|DLCS|1715514840|1121.0016857853|1121.0033501927|1121.0009625711|1121.0009625711
2024-05-12 11:55:00|DLCS|1715514900|1121.0078238097|1121.0132608139|1121.0078238097|1121.0129306656
2024-05-12 11:56:00|DLCS|1715514960|1121.0140136874|1121.0140136874|1121.0071206864|1121.0090567372
2024-05-12 11:57:00|DLCS|1715515020|1121.0079857067|1121.0102667598|1121.0079857067|1121.0091401355
2024-05-12 11:58:00|DLCS|1715515080|1121.0090081422|1121.0090081422|1120.9964609193|1120.9967809813
2024-05-12 11:59:00|DLCS|1715515140|1120.996676656|1120.996676656|1120.9929346009|1120.9929346009
2024-05-12 12:00:00|DLCS|1715515200|1120.9922900441|1120.9922900441|1120.9855149251|1120.9855149251
2024-05-12 12:01:00|DLCS|1715515260|1120.98531909|1120.98531909|1120.9758350951|1120.982830696
2024-05-12 12:02:00|DLCS|1715515320|1120.9824961003|1120.9827120063|1120.9809932076|1120.9816085885
2024-05-12 12:03:00|DLCS|1715515380|1120.9818609243|1120.9854691427|1120.9818609243|1120.9852631104
2024-05-12 12:04:00|DLCS|1715515440|1120.9857043303|1120.9906888786|1120.9857043303|1120.9900733429
2024-05-12 12:05:00|DLCS|1715515500|1120.9895195333|1120.9895195333|1120.9874949973|1120.9874949973
2024-05-12 12:06:00|DLCS|1715515560|1120.9867388934|1121.003644421|1120.9867388934|1121.003644421
2024-05-12 12:07:00|DLCS|1715515620|1121.0059420278|1121.0142997516|1121.0059420278|1121.0111707083
2024-05-12 12:08:00|DLCS|1715515680|1121.0108255601|1121.0108255601|1120.995252007|1120.995252007
2024-05-12 12:09:00|DLCS|1715515740|1120.9887042278|1120.9887042278|1120.9659509834|1120.9659509834
2024-05-12 12:10:00|DLCS|1715515800|1120.9653113606|1120.9653113606|1120.9404435545|1120.9404435545
2024-05-12 12:11:00|DLCS|1715515860|1120.9402722271|1120.9402722271|1120.9234619897|1120.9234619897
2024-05-12 12:12:00|DLCS|1715515920|1120.9230714469|1120.9230714469|1120.8860369148|1120.8860369148
2024-05-12 12:13:00|DLCS|1715515980|1120.8780288864|1120.8780288864|1120.8465889987|1120.8465889987
2024-05-12 12:14:00|DLCS|1715516040|1120.843531965|1120.843531965|1120.8248335755|1120.8248335755
2024-05-12 12:15:00|DLCS|1715516100|1120.8212444245|1120.8212444245|1120.7933788136|1120.7933788136
2024-05-12 12:16:00|DLCS|1715516160|1120.7928036353|1120.7928036353|1120.7723347707|1120.7723347707
2024-05-12 12:17:00|DLCS|1715516220|1120.7717769594|1120.7717769594|1120.75688918|1120.7571234497
2024-05-12 12:18:00|DLCS|1715516280|1120.7553544096|1120.7553544096|1120.7254829413|1120.7254829413
2024-05-12 12:19:00|DLCS|1715516340|1120.7212197544|1120.7212197544|1120.706912429|1120.706912429
2024-05-12 12:20:00|DLCS|1715516400|1120.7067178152|1120.7067178152|1120.6881557232|1120.6881557232
2024-05-12 12:21:00|DLCS|1715516460|1120.6867610985|1120.6867610985|1120.6615242174|1120.6615242174
2024-05-12 12:22:00|DLCS|1715516520|1120.660846057|1120.660846057|1120.646426543|1120.646426543
2024-05-12 12:23:00|DLCS|1715516580|1120.6457964779|1120.6457964779|1120.6281999915|1120.6281999915
2024-05-12 12:24:00|DLCS|1715516640|1120.6275272637|1120.6275272637|1120.6180016667|1120.6180016667
2024-05-12 12:25:00|DLCS|1715516700|1120.617016601|1120.617016601|1120.6110108262|1120.6110108262
2024-05-12 12:26:00|DLCS|1715516760|1120.6108633053|1120.6108633053|1120.6021636437|1120.6021636437
2024-05-12 12:27:00|DLCS|1715516820|1120.6015818234|1120.6015818234|1120.5971610622|1120.5971610622
2024-05-12 12:28:00|DLCS|1715516880|1120.5969425126|1120.5969425126|1120.5815167233|1120.5815167233
2024-05-12 12:29:00|DLCS|1715516940|1120.5806757177|1120.5806757177|1120.5745878794|1120.5745878794
2024-05-12 12:30:00|DLCS|1715517000|1120.5745051892|1120.5745051892|1120.5631658501|1120.5631658501
2024-05-12 12:31:00|DLCS|1715517060|1120.5604246491|1120.5604246491|1120.5467950697|1120.5467950697
2024-05-12 12:32:00|DLCS|1715517120|1120.5449182871|1120.5449182871|1120.5372832905|1120.5372832905
2024-05-12 12:33:00|DLCS|1715517180|1120.5372246469|1120.5372246469|1120.4765392247|1120.4765392247
2024-05-12 12:34:00|DLCS|1715517240|1120.4761512576|1120.4761512576|1120.4580086788|1120.4580086788
2024-05-12 12:35:00|DLCS|1715517300|1120.4577979434|1120.4577979434|1120.4513292106|1120.451361759
2024-05-12 12:36:00|DLCS|1715517360|1120.4515347875|1120.4515347875|1120.4342994162|1120.4342994162
2024-05-12 12:37:00|DLCS|1715517420|1120.4331719816|1120.4331719816|1120.4137338609|1120.4137338609
2024-05-12 12:38:00|DLCS|1715517480|1120.4101319074|1120.4101319074|1120.4021812865|1120.4021981369
2024-05-12 12:39:00|DLCS|1715517540|1120.4008507129|1120.4008507129|1120.3991740947|1120.3991740947
2024-05-12 12:40:00|DLCS|1715517600|1120.3986598952|1120.3986598952|1120.3953608763|1120.3953608763
2024-05-12 12:41:00|DLCS|1715517660|1120.3955502873|1120.3956066387|1120.3866255345|1120.3934289028
2024-05-12 12:42:00|DLCS|1715517720|1120.3934302147|1120.3944373568|1120.3917746919|1120.3917746919
2024-05-12 12:43:00|DLCS|1715517780|1120.3917788932|1120.4001093002|1120.3910989399|1120.4001093002
2024-05-12 12:44:00|DLCS|1715517840|1120.4011203128|1120.4026592031|1120.3947962857|1120.3947962857
2024-05-12 12:45:00|DLCS|1715517900|1120.3946446232|1120.4015270088|1120.3946446232|1120.4007661239
2024-05-12 12:46:00|DLCS|1715517960|1120.4016960339|1120.4143313109|1120.4003245122|1120.4143313109
2024-05-12 12:47:00|DLCS|1715518020|1120.4144912436|1120.4248078836|1120.4144912436|1120.4248078836
2024-05-12 12:48:00|DLCS|1715518080|1120.4252941195|1120.4298633526|1120.4252941195|1120.4298633526
2024-05-12 12:49:00|DLCS|1715518140|1120.4369423802|1120.4878453757|1120.4369423802|1120.4878453757
2024-05-12 12:50:00|DLCS|1715518200|1120.4904709224|1120.5717360097|1120.4904709224|1120.5717360097
2024-05-12 12:51:00|DLCS|1715518260|1120.5759321081|1120.6073424378|1120.5759321081|1120.6073424378
2024-05-12 12:52:00|DLCS|1715518320|1120.6117300985|1120.6275866884|1120.6117300985|1120.6274438888
2024-05-12 12:53:00|DLCS|1715518380|1120.627733137|1120.6373233384|1120.627733137|1120.6373233384
2024-05-12 12:54:00|DLCS|1715518440|1120.6374229241|1120.6416346899|1120.6374229241|1120.6416346899
2024-05-12 12:55:00|DLCS|1715518500|1120.64188417|1120.646259518|1120.64188417|1120.646259518
2024-05-12 12:56:00|DLCS|1715518560|1120.6475351792|1120.6519899834|1120.6475351792|1120.6519899834
2024-05-12 12:57:00|DLCS|1715518620|1120.6522168735|1120.6550018526|1120.6522168735|1120.6550018526
2024-05-12 12:58:00|DLCS|1715518680|1120.6551616053|1120.6552062911|1120.6491044362|1120.6502464807
2024-05-12 12:59:00|DLCS|1715518740|1120.6499722375|1120.654586754|1120.6485576057|1120.654586754
2024-05-12 13:00:00|DLCS|1715518800|1120.6553467594|1120.6595232635|1120.6553467594|1120.6595232635
2024-05-12 13:01:00|DLCS|1715518860|1120.660011777|1120.6614980054|1120.649471091|1120.6517173306
2024-05-12 13:02:00|DLCS|1715518920|1120.6516910301|1120.6516910301|1120.6449482417|1120.6449482417
2024-05-12 13:03:00|DLCS|1715518980|1120.6448069311|1120.6456098064|1120.6412231952|1120.6412231952
2024-05-12 13:04:00|DLCS|1715519040|1120.6455042801|1120.6499695305|1120.6437736208|1120.6458475278
2024-05-12 13:05:00|DLCS|1715519100|1120.6460586972|1120.6522271875|1120.6460586972|1120.6522271875
2024-05-12 13:06:00|DLCS|1715519160|1120.6522860145|1120.6550733627|1120.6522860145|1120.6550733627
2024-05-12 13:07:00|DLCS|1715519220|1120.6551007976|1120.6589272594|1120.6551007976|1120.6589272594
2024-05-12 13:08:00|DLCS|1715519280|1120.6590860424|1120.6699901902|1120.6590860424|1120.6699901902
2024-05-12 13:09:00|DLCS|1715519340|1120.6755448425|1120.6883374978|1120.6753353221|1120.6883374978
2024-05-12 13:10:00|DLCS|1715519400|1120.6893407449|1120.69575834|1120.6893407449|1120.6954537875
2024-05-12 13:11:00|DLCS|1715519460|1120.6952434743|1120.7006777017|1120.6950183112|1120.7002762966
2024-05-12 13:12:00|DLCS|1715519520|1120.7003766289|1120.7050243794|1120.7003660605|1120.7050243794
2024-05-12 13:13:00|DLCS|1715519580|1120.7045443401|1120.7089045514|1120.7045443401|1120.7089045514
2024-05-12 13:14:00|DLCS|1715519640|1120.7088815844|1120.7152335696|1120.7088815844|1120.7152335696
2024-05-12 13:15:00|DLCS|1715519700|1120.7152603104|1120.7274032847|1120.7152603104|1120.7240541831
2024-05-12 13:16:00|DLCS|1715519760|1120.725449001|1120.7277819341|1120.7183002786|1120.7183002786
2024-05-12 13:17:00|DLCS|1715519820|1120.7186295502|1120.7223751636|1120.7153861897|1120.7153861897
2024-05-12 13:18:00|DLCS|1715519880|1120.7152876783|1120.7186449691|1120.7152876783|1120.7182996334
2024-05-12 13:19:00|DLCS|1715519940|1120.7194895905|1120.7209718291|1120.7194895905|1120.7209718291
2024-05-12 13:20:00|DLCS|1715520000|1120.7209715435|1120.7267208707|1120.7209715435|1120.7251769459
2024-05-12 13:21:00|DLCS|1715520060|1120.726517048|1120.7345601449|1120.726517048|1120.7342804454
2024-05-12 13:22:00|DLCS|1715520120|1120.7342070257|1120.7404448843|1120.7341983144|1120.7404448843
2024-05-12 13:23:00|DLCS|1715520180|1120.7406307491|1120.7599395865|1120.7406307491|1120.7599395865
2024-05-12 13:24:00|DLCS|1715520240|1120.760026452|1120.7693777015|1120.760026452|1120.7693777015
2024-05-12 13:25:00|DLCS|1715520300|1120.7694763485|1120.7742185447|1120.7694763485|1120.7742185447
2024-05-12 13:26:00|DLCS|1715520360|1120.7739387698|1120.7821302163|1120.7739387698|1120.7821302163
2024-05-12 13:27:00|DLCS|1715520420|1120.7827657384|1120.7889883282|1120.7827657384|1120.7889883282
2024-05-12 13:28:00|DLCS|1715520480|1120.7910751196|1120.8003864016|1120.7910751196|1120.8003864016
2024-05-12 13:29:00|DLCS|1715520540|1120.8010294938|1120.8061030993|1120.8004776318|1120.8061030993
2024-05-12 13:30:00|DLCS|1715520600|1120.8067778644|1120.8157447125|1120.8067778644|1120.8157447125
2024-05-12 13:31:00|DLCS|1715520660|1120.8164285358|1120.8325340429|1120.8164285358|1120.8325340429
2024-05-12 13:32:00|DLCS|1715520720|1120.8367175501|1120.8866894713|1120.8367175501|1120.8866894713
2024-05-12 13:33:00|DLCS|1715520780|1120.8872755675|1120.9873499397|1120.8872755675|1120.9873499397
2024-05-12 13:34:00|DLCS|1715520840|1120.9880896906|1120.9995464488|1120.9880896906|1120.998905285
2024-05-12 13:35:00|DLCS|1715520900|1120.9992484858|1121.0014178578|1120.9992484858|1121.0011885318
2024-05-12 13:36:00|DLCS|1715520960|1121.0030050352|1121.0153184603|1121.0029861604|1121.0153184603
2024-05-12 13:37:00|DLCS|1715521020|1121.0184800755|1121.022139154|1121.0165833442|1121.022139154
2024-05-12 13:38:00|DLCS|1715521080|1121.0224696962|1121.0285406984|1121.0224348901|1121.0285406984
2024-05-12 13:39:00|DLCS|1715521140|1121.0291559923|1121.0376151034|1121.0291559923|1121.0376151034
2024-05-12 13:40:00|DLCS|1715521200|1121.0377944059|1121.0407000762|1121.0377944059|1121.0400720262
2024-05-12 13:41:00|DLCS|1715521260|1121.0400725639|1121.0483391851|1121.0400725639|1121.0483391851
2024-05-12 13:42:00|DLCS|1715521320|1121.0495985329|1121.0805243743|1121.0495985329|1121.0805243743
2024-05-12 13:43:00|DLCS|1715521380|1121.0818856582|1121.1019436386|1121.0818856582|1121.1019436386
2024-05-12 13:44:00|DLCS|1715521440|1121.1019858251|1121.1148679504|1121.1019858251|1121.1148679504
2024-05-12 13:45:00|DLCS|1715521500|1121.1217084958|1121.1289424536|1121.1217084958|1121.1287035063
2024-05-12 13:46:00|DLCS|1715521560|1121.1292304336|1121.1412225493|1121.1292304336|1121.1412225493
2024-05-12 13:47:00|DLCS|1715521620|1121.1427399439|1121.2191321457|1121.1427399439|1121.2191321457
2024-05-12 13:48:00|DLCS|1715521680|1121.2243276038|1121.2352486631|1121.2243276038|1121.2352486631
2024-05-12 13:49:00|DLCS|1715521740|1121.2361973854|1121.2361973854|1121.216193932|1121.2162500423
2024-05-12 13:50:00|DLCS|1715521800|1121.2158000785|1121.2158000785|1121.1594291759|1121.1594291759
2024-05-12 13:51:00|DLCS|1715521860|1121.1581542672|1121.1581542672|1121.137998581|1121.137998581
2024-05-12 13:52:00|DLCS|1715521920|1121.1380958792|1121.1380958792|1121.1341274799|1121.1354196538
2024-05-12 13:53:00|DLCS|1715521980|1121.136888028|1121.1496212012|1121.136888028|1121.1496212012
2024-05-12 13:54:00|DLCS|1715522040|1121.1508386963|1121.1577679634|1121.1508386963|1121.1577679634
2024-05-12 13:55:00|DLCS|1715522100|1121.1579140115|1121.1656887462|1121.1579140115|1121.1656887462
2024-05-12 13:56:00|DLCS|1715522160|1121.1659796562|1121.1734093234|1121.1659796562|1121.1734093234
2024-05-12 13:57:00|DLCS|1715522220|1121.1734731229|1121.2001182411|1121.1734731229|1121.2001182411
2024-05-12 13:58:00|DLCS|1715522280|1121.2013299974|1121.2628825563|1121.2013299974|1121.2628825563
2024-05-12 13:59:00|DLCS|1715522340|1121.2664458363|1121.2913769669|1121.2664458363|1121.2913769669
2024-05-12 14:00:00|DLCS|1715522400|1121.292311081|1121.3037192466|1121.292311081|1121.3037192466
2024-05-12 14:01:00|DLCS|1715522460|1121.3057105798|1121.4577346688|1121.3057105798|1121.4577346688
2024-05-12 14:02:00|DLCS|1715522520|1121.4610421088|1121.4898142493|1121.4610421088|1121.4898142493
2024-05-12 14:03:00|DLCS|1715522580|1121.4918699857|1121.5324885716|1121.4918699857|1121.5324885716
2024-05-12 14:04:00|DLCS|1715522640|1121.5413654604|1121.5592549503|1121.5413654604|1121.5592549503
2024-05-12 14:05:00|DLCS|1715522700|1121.5626018009|1121.5908392053|1121.5626018009|1121.5908392053
2024-05-12 14:06:00|DLCS|1715522760|1121.5927811938|1121.6068288646|1121.5927811938|1121.6068288646
2024-05-12 14:07:00|DLCS|1715522820|1121.6071664739|1121.6358125751|1121.6071664739|1121.6358125751
2024-05-12 14:08:00|DLCS|1715522880|1121.6394709332|1121.6852512697|1121.6394709332|1121.6852512697
2024-05-12 14:09:00|DLCS|1715522940|1121.6888061778|1121.7157636941|1121.6888061778|1121.7157636941
2024-05-12 14:10:00|DLCS|1715523000|1121.7183112129|1121.737427707|1121.7183112129|1121.737427707
2024-05-12 14:11:00|DLCS|1715523060|1121.7393396709|1121.7520364138|1121.7393396709|1121.7520364138
2024-05-12 14:12:00|DLCS|1715523120|1121.752316372|1121.7645679831|1121.752316372|1121.7645679831
2024-05-12 14:13:00|DLCS|1715523180|1121.7656530457|1121.7796456456|1121.7656530457|1121.7796456456
2024-05-12 14:14:00|DLCS|1715523240|1121.7919814335|1121.8010369872|1121.7919814335|1121.8010369872
2024-05-12 14:15:00|DLCS|1715523300|1121.8023549882|1121.8339691388|1121.8023549882|1121.8339691388
2024-05-12 14:16:00|DLCS|1715523360|1121.8347595152|1121.8825148473|1121.8347595152|1121.8825148473
2024-05-12 14:17:00|DLCS|1715523420|1121.8846665107|1121.9667161714|1121.8846665107|1121.9667161714
2024-05-12 14:18:00|DLCS|1715523480|1121.9746960306|1122.0027503303|1121.9746960306|1122.0027503303
2024-05-12 14:19:00|DLCS|1715523540|1122.013425807|1122.0643072007|1122.013425807|1122.0643072007
2024-05-12 14:20:00|DLCS|1715523600|1122.0664117549|1122.0916684975|1122.0664117549|1122.0916684975
2024-05-12 14:21:00|DLCS|1715523660|1122.0952066353|1122.1092501625|1122.0952066353|1122.1092501625
2024-05-12 14:22:00|DLCS|1715523720|1122.1117927723|1122.133973714|1122.1117927723|1122.133973714
2024-05-12 14:23:00|DLCS|1715523780|1122.1346941356|1122.1491461047|1122.1346941356|1122.1491461047
2024-05-12 14:24:00|DLCS|1715523840|1122.1500165584|1122.1601376715|1122.1500165584|1122.1595408065
2024-05-12 14:25:00|DLCS|1715523900|1122.1592729593|1122.1701126249|1122.1592629122|1122.1701126249
2024-05-12 14:26:00|DLCS|1715523960|1122.1718428077|1122.1797538532|1122.1718428077|1122.1796326802
2024-05-12 14:27:00|DLCS|1715524020|1122.1797159742|1122.1908333352|1122.1797159742|1122.1908333352
2024-05-12 14:28:00|DLCS|1715524080|1122.1925337638|1122.1964914368|1122.1925337638|1122.1944708759
2024-05-12 14:29:00|DLCS|1715524140|1122.1942529601|1122.1985929157|1122.1940571299|1122.1984689032
2024-05-12 14:30:00|DLCS|1715524200|1122.1985515748|1122.2032705022|1122.1985515748|1122.2032705022
2024-05-12 14:31:00|DLCS|1715524260|1122.2032187593|1122.2105431439|1122.2029295963|1122.2105431439
2024-05-12 14:32:00|DLCS|1715524320|1122.2147763253|1122.2174570092|1122.2043621679|1122.2043621679
2024-05-12 14:33:00|DLCS|1715524380|1122.2018124609|1122.2018124609|1122.1718000687|1122.1718000687
2024-05-12 14:34:00|DLCS|1715524440|1122.1738117452|1122.1754322079|1122.1667322606|1122.1673711744
2024-05-12 14:35:00|DLCS|1715524500|1122.1677623741|1122.1695004483|1122.1630373594|1122.1653043627
2024-05-12 14:36:00|DLCS|1715524560|1122.1641192418|1122.1691661605|1122.1613519541|1122.1619458873
2024-05-12 14:37:00|DLCS|1715524620|1122.1622510311|1122.1663560199|1122.1566267985|1122.164146933
2024-05-12 14:38:00|DLCS|1715524680|1122.1650434556|1122.1657026401|1122.1619321204|1122.1624873855
2024-05-12 14:39:00|DLCS|1715524740|1122.1618148699|1122.1628677025|1122.1586752086|1122.1609011457
2024-05-12 14:40:00|DLCS|1715524800|1122.1595209951|1122.1595209951|1122.1500638296|1122.1501361817
2024-05-12 14:41:00|DLCS|1715524860|1122.1499266656|1122.1499266656|1122.1369834655|1122.1369834655
2024-05-12 14:42:00|DLCS|1715524920|1122.1344452415|1122.1344452415|1122.0912196089|1122.0960017983
2024-05-12 14:43:00|DLCS|1715524980|1122.0954961785|1122.0954961785|1122.085101831|1122.085101831
2024-05-12 14:44:00|DLCS|1715525040|1122.083476653|1122.083476653|1122.0734372397|1122.0734372397
2024-05-12 14:45:00|DLCS|1715525100|1122.0769999772|1122.0770115927|1122.0734108743|1122.0745518348
2024-05-12 14:46:00|DLCS|1715525160|1122.0725717185|1122.0725717185|1122.0360737351|1122.0360737351
2024-05-12 14:47:00|DLCS|1715525220|1122.0352364122|1122.0352364122|1121.987444213|1121.987444213
2024-05-12 14:48:00|DLCS|1715525280|1121.9778348188|1121.9778348188|1121.9515717175|1121.9515717175
2024-05-12 14:49:00|DLCS|1715525340|1121.9500333089|1121.9500333089|1121.9086760783|1121.9086760783
2024-05-12 14:50:00|DLCS|1715525400|1121.90670706|1121.9077832053|1121.9000218702|1121.9000218702
2024-05-12 14:51:00|DLCS|1715525460|1121.9005994782|1121.9026215101|1121.891005132|1121.8913033693
2024-05-12 14:52:00|DLCS|1715525520|1121.8910024874|1121.8910024874|1121.8706405607|1121.8710235961
2024-05-12 14:53:00|DLCS|1715525580|1121.8702870308|1121.8702870308|1121.8426067051|1121.8426067051
2024-05-12 14:54:00|DLCS|1715525640|1121.8425535726|1121.8425535726|1121.8272043022|1121.8272043022
2024-05-12 14:55:00|DLCS|1715525700|1121.8260657207|1121.8260657207|1121.8130308556|1121.8130308556
2024-05-12 14:56:00|DLCS|1715525760|1121.8117869627|1121.8117869627|1121.8037563559|1121.8037563559
2024-05-12 14:57:00|DLCS|1715525820|1121.8033048263|1121.8102245215|1121.8019039938|1121.8071303574
2024-05-12 14:58:00|DLCS|1715525880|1121.8061552105|1121.8061552105|1121.7835802646|1121.7835802646
2024-05-12 14:59:00|DLCS|1715525940|1121.7822713889|1121.7822713889|1121.7519754074|1121.7519754074
2024-05-12 15:00:00|DLCS|1715526000|1121.7514122892|1121.7514122892|1121.741402|1121.741402
2024-05-12 15:01:00|DLCS|1715526060|1121.741409783|1121.741409783|1121.6845990193|1121.6845990193
2024-05-12 15:02:00|DLCS|1715526120|1121.6819701292|1121.6819701292|1121.6386938122|1121.6386938122
2024-05-12 15:03:00|DLCS|1715526180|1121.6379208508|1121.6379208508|1121.5983726383|1121.5983726383
2024-05-12 15:04:00|DLCS|1715526240|1121.5970914685|1121.5970914685|1121.5633849524|1121.5633849524
2024-05-12 15:05:00|DLCS|1715526300|1121.5601429908|1121.5601429908|1121.5298906259|1121.5298906259
2024-05-12 15:06:00|DLCS|1715526360|1121.5288630516|1121.5288630516|1121.5106828122|1121.5106828122
2024-05-12 15:07:00|DLCS|1715526420|1121.5074144423|1121.5074144423|1121.4792495115|1121.4792495115
2024-05-12 15:08:00|DLCS|1715526480|1121.4776738394|1121.4776738394|1121.4437310677|1121.4437310677
2024-05-12 15:09:00|DLCS|1715526540|1121.4390219661|1121.4390219661|1121.4234207476|1121.4234207476
2024-05-12 15:10:00|DLCS|1715526600|1121.4217084593|1121.4217084593|1121.4127188593|1121.4127188593
2024-05-12 15:11:00|DLCS|1715526660|1121.4115525336|1121.4115525336|1121.4031733231|1121.4034601151
2024-05-12 15:12:00|DLCS|1715526720|1121.4030984624|1121.4063528371|1121.392493997|1121.3932170423
2024-05-12 15:13:00|DLCS|1715526780|1121.3931416893|1121.3931416893|1121.3826924791|1121.3826924791
2024-05-12 15:14:00|DLCS|1715526840|1121.3708672957|1121.3708672957|1121.3601378017|1121.3601378017
2024-05-12 15:15:00|DLCS|1715526900|1121.3595747619|1121.3595747619|1121.3382059008|1121.3382059008
2024-05-12 15:16:00|DLCS|1715526960|1121.3373618311|1121.3373618311|1121.3027387257|1121.3027387257
2024-05-12 15:17:00|DLCS|1715527020|1121.2888110129|1121.2888110129|1121.2109101382|1121.2109101382
2024-05-12 15:18:00|DLCS|1715527080|1121.2027901238|1121.2027901238|1121.1773911185|1121.1773911185
2024-05-12 15:19:00|DLCS|1715527140|1121.1770718126|1121.1770718126|1121.1275298883|1121.1275298883
2024-05-12 15:20:00|DLCS|1715527200|1121.1253058797|1121.1253058797|1121.0970541961|1121.0970541961
2024-05-12 15:21:00|DLCS|1715527260|1121.0941916132|1121.0941916132|1121.0712041515|1121.0712041515
2024-05-12 15:22:00|DLCS|1715527320|1121.0702425415|1121.0774674724|1121.0604968757|1121.0774674724
2024-05-12 15:23:00|DLCS|1715527380|1121.0791495059|1121.0868732224|1121.0791495059|1121.0840171011
2024-05-12 15:24:00|DLCS|1715527440|1121.0877798639|1121.103522602|1121.0877798639|1121.1025657089
2024-05-12 15:25:00|DLCS|1715527500|1121.1026427471|1121.133160669|1121.0983910997|1121.133160669
2024-05-12 15:26:00|DLCS|1715527560|1121.1342825158|1121.1452171095|1121.1337330883|1121.1445223433
2024-05-12 15:27:00|DLCS|1715527620|1121.1476849008|1121.2060188472|1121.1476849008|1121.2060188472
2024-05-12 15:28:00|DLCS|1715527680|1121.2117662034|1121.233969087|1121.2117662034|1121.2332054444
2024-05-12 15:29:00|DLCS|1715527740|1121.2362978235|1121.2440916282|1121.2362978235|1121.2433167231
2024-05-12 15:30:00|DLCS|1715527800|1121.2437093778|1121.2526276821|1121.2437093778|1121.2526276821
2024-05-12 15:31:00|DLCS|1715527860|1121.268142003|1121.2883479365|1121.268142003|1121.2883479365
2024-05-12 15:32:00|DLCS|1715527920|1121.2894731897|1121.3339601683|1121.2881180432|1121.3339601683
2024-05-12 15:33:00|DLCS|1715527980|1121.3379335864|1121.4146517305|1121.3379335864|1121.4146517305
2024-05-12 15:34:00|DLCS|1715528040|1121.4199274911|1121.4823970825|1121.4199274911|1121.4823970825
2024-05-12 15:35:00|DLCS|1715528100|1121.486236089|1121.5223573725|1121.486236089|1121.5223573725
2024-05-12 15:36:00|DLCS|1715528160|1121.5243357086|1121.5516673738|1121.5243357086|1121.5516673738
2024-05-12 15:37:00|DLCS|1715528220|1121.5541266994|1121.5751526507|1121.5541266994|1121.5751526507
2024-05-12 15:38:00|DLCS|1715528280|1121.57559514|1121.6627499469|1121.57559514|1121.6627499469
2024-05-12 15:39:00|DLCS|1715528340|1121.663883125|1121.6957974043|1121.663883125|1121.6957974043
2024-05-12 15:40:00|DLCS|1715528400|1121.6995447181|1121.7564353029|1121.6995447181|1121.7564353029
2024-05-12 15:41:00|DLCS|1715528460|1121.7586107479|1121.7926393522|1121.7586107479|1121.7926393522
2024-05-12 15:42:00|DLCS|1715528520|1121.7959849515|1122.1500847058|1121.7959849515|1122.1500847058
2024-05-12 15:43:00|DLCS|1715528580|1122.3074480307|1122.499571125|1122.3074480307|1122.499571125
2024-05-12 15:44:00|DLCS|1715528640|1122.5054546011|1122.6117047295|1122.5054546011|1122.6117047295
2024-05-12 15:45:00|DLCS|1715528700|1122.6240910806|1122.8248904418|1122.6240910806|1122.8248904418
2024-05-12 15:46:00|DLCS|1715528760|1122.8339208218|1122.9572469534|1122.8339208218|1122.9572469534
2024-05-12 15:47:00|DLCS|1715528820|1122.963447718|1123.0309533696|1122.963447718|1123.0309533696
2024-05-12 15:48:00|DLCS|1715528880|1123.0384485935|1123.137643378|1123.0384485935|1123.137643378
2024-05-12 15:49:00|DLCS|1715528940|1123.1547550109|1123.2518869776|1123.1547550109|1123.2518869776
2024-05-12 15:50:00|DLCS|1715529000|1123.2542262588|1123.2983469577|1123.2542262588|1123.2983469577
2024-05-12 15:51:00|DLCS|1715529060|1123.3020610987|1123.3490551977|1123.3020610987|1123.3490551977
2024-05-12 15:52:00|DLCS|1715529120|1123.35261724|1123.4146097988|1123.35261724|1123.4146097988
2024-05-12 15:53:00|DLCS|1715529180|1123.4218345217|1123.5010630993|1123.4218345217|1123.5010630993
2024-05-12 15:54:00|DLCS|1715529240|1123.5051227824|1123.5511785749|1123.5051227824|1123.5511785749
2024-05-12 15:55:00|DLCS|1715529300|1123.5550708637|1123.5933552421|1123.5550708637|1123.5933552421
2024-05-12 15:56:00|DLCS|1715529360|1123.5936615655|1123.6226005287|1123.5936615655|1123.6226005287
2024-05-12 15:57:00|DLCS|1715529420|1123.6264863644|1123.6464319093|1123.6264863644|1123.6464319093
2024-05-12 15:58:00|DLCS|1715529480|1123.6475942304|1123.6709676091|1123.6475942304|1123.670948802
2024-05-12 15:59:00|DLCS|1715529540|1123.6782143925|1123.7300889726|1123.6782143925|1123.7300889726
2024-05-12 16:00:00|DLCS|1715529600|1123.731820761|1123.765806804|1123.731820761|1123.765806804
2024-05-12 16:01:00|DLCS|1715529660|1123.7674694537|1123.8022349588|1123.7674694537|1123.8022349588
2024-05-12 16:02:00|DLCS|1715529720|1123.8055788905|1123.8849333554|1123.8055788905|1123.8849333554
2024-05-12 16:03:00|DLCS|1715529780|1123.888702672|1123.940652854|1123.888702672|1123.940652854
2024-05-12 16:04:00|DLCS|1715529840|1123.9442197038|1124.0083497694|1123.9442197038|1124.0083497694
2024-05-12 16:05:00|DLCS|1715529900|1124.0118884638|1124.068286282|1124.0118884638|1124.068286282
2024-05-12 16:06:00|DLCS|1715529960|1124.0770863495|1124.1456420942|1124.0770863495|1124.1456420942
2024-05-12 16:07:00|DLCS|1715530020|1124.1500548395|1124.205770652|1124.1500548395|1124.205770652
2024-05-12 16:08:00|DLCS|1715530080|1124.2217506505|1124.2836210651|1124.2217506505|1124.2836210651
2024-05-12 16:09:00|DLCS|1715530140|1124.2896377774|1124.32560842|1124.2896377774|1124.32560842
2024-05-12 16:10:00|DLCS|1715530200|1124.3279168159|1124.4184260472|1124.3279168159|1124.4184260472
2024-05-12 16:11:00|DLCS|1715530260|1124.4215557414|1124.4927760443|1124.4215557414|1124.4927760443
2024-05-12 16:12:00|DLCS|1715530320|1124.5009318346|1124.6272513014|1124.5009318346|1124.6272513014
2024-05-12 16:13:00|DLCS|1715530380|1124.6305799833|1124.6793297765|1124.6305799833|1124.6793297765
2024-05-12 16:14:00|DLCS|1715530440|1124.6822453586|1124.7386142144|1124.6822453586|1124.7386142144
2024-05-12 16:15:00|DLCS|1715530500|1124.7420145265|1124.7942045699|1124.7420145265|1124.7942045699
2024-05-12 16:16:00|DLCS|1715530560|1124.7953619106|1124.9551841253|1124.7953619106|1124.9551841253
2024-05-12 16:17:00|DLCS|1715530620|1124.9620405673|1125.3287186618|1124.9620405673|1125.3287186618
2024-05-12 16:18:00|DLCS|1715530680|1125.3325842421|1125.5368106005|1125.3325842421|1125.5368106005
2024-05-12 16:19:00|DLCS|1715530740|1125.5462429837|1125.7001602732|1125.5462429837|1125.7001602732
2024-05-12 16:20:00|DLCS|1715530800|1125.7124968011|1125.830543613|1125.7124968011|1125.830543613
2024-05-12 16:21:00|DLCS|1715530860|1125.8412761269|1126.0085284578|1125.8412761269|1126.0085284578
2024-05-12 16:22:00|DLCS|1715530920|1126.0211068919|1126.4440617261|1126.0211068919|1126.4440617261
2024-05-12 16:23:00|DLCS|1715530980|1126.4590070994|1126.6115990773|1126.4590070994|1126.6115990773
2024-05-12 16:24:00|DLCS|1715531040|1126.6312802021|1126.8056495812|1126.6312802021|1126.8056495812
2024-05-12 16:25:00|DLCS|1715531100|1126.814217474|1126.9137287213|1126.814217474|1126.9137287213
2024-05-12 16:26:00|DLCS|1715531160|1126.9391626493|1127.0175409202|1126.9391626493|1127.0175409202
2024-05-12 16:27:00|DLCS|1715531220|1127.0223070878|1127.0929337102|1127.0223070878|1127.0929337102
2024-05-12 16:28:00|DLCS|1715531280|1127.0998602106|1127.1833716588|1127.0998602106|1127.1833716588
2024-05-12 16:29:00|DLCS|1715531340|1127.1916669836|1127.2301625399|1127.1916669836|1127.2301625399
2024-05-12 16:30:00|DLCS|1715531400|1127.2323204939|1127.2766785463|1127.2323204939|1127.2766785463
2024-05-12 16:31:00|DLCS|1715531460|1127.2973775626|1127.386587376|1127.2973775626|1127.386587376
2024-05-12 16:32:00|DLCS|1715531520|1127.3924173958|1127.4691373619|1127.3924173958|1127.4691373619
2024-05-12 16:33:00|DLCS|1715531580|1127.473156031|1127.525853482|1127.473156031|1127.525853482
2024-05-12 16:34:00|DLCS|1715531640|1127.5291063415|1127.5779797343|1127.5291063415|1127.5779797343
2024-05-12 16:35:00|DLCS|1715531700|1127.5806318614|1127.6319190424|1127.5806318614|1127.6319190424
2024-05-12 16:36:00|DLCS|1715531760|1127.6453288685|1127.7212178867|1127.6453288685|1127.7212178867
2024-05-12 16:37:00|DLCS|1715531820|1127.726042466|1127.7864011338|1127.726042466|1127.7864011338
2024-05-12 16:38:00|DLCS|1715531880|1127.7918746358|1127.9262565792|1127.7918746358|1127.9262565792
2024-05-12 16:39:00|DLCS|1715531940|1127.9286958716|1127.9733042602|1127.9286958716|1127.9733042602
2024-05-12 16:40:00|DLCS|1715532000|1127.97805464|1128.03267889|1127.97805464|1128.03267889
2024-05-12 16:41:00|DLCS|1715532060|1128.0334624396|1128.069412546|1128.0334624396|1128.069412546
2024-05-12 16:42:00|DLCS|1715532120|1128.0736049143|1128.1822230303|1128.0736049143|1128.1822230303
2024-05-12 16:43:00|DLCS|1715532180|1128.1994553888|1128.2559318634|1128.1994553888|1128.2559318634
2024-05-12 16:44:00|DLCS|1715532240|1128.2589641786|1128.296894655|1128.2589641786|1128.296894655
2024-05-12 16:45:00|DLCS|1715532300|1128.2988826017|1128.4112070223|1128.2988826017|1128.4112070223
2024-05-12 16:46:00|DLCS|1715532360|1128.4155689203|1128.4771732367|1128.4155689203|1128.4771732367
2024-05-12 16:47:00|DLCS|1715532420|1128.4811028099|1128.5091333331|1128.4811028099|1128.5091333331
2024-05-12 16:48:00|DLCS|1715532480|1128.5137409764|1128.5574725956|1128.5137409764|1128.5574725956
2024-05-12 16:49:00|DLCS|1715532540|1128.5586158868|1128.5763551299|1128.5586158868|1128.5756790851
2024-05-12 16:50:00|DLCS|1715532600|1128.5780761075|1128.5888827788|1128.5759401569|1128.5886442643
2024-05-12 16:51:00|DLCS|1715532660|1128.5901179869|1128.5993876926|1128.5901179869|1128.5993876926
2024-05-12 16:52:00|DLCS|1715532720|1128.5998678206|1128.6247708694|1128.5998678206|1128.6247708694
2024-05-12 16:53:00|DLCS|1715532780|1128.6325506141|1128.6768474166|1128.6325506141|1128.6725274622
2024-05-12 16:54:00|DLCS|1715532840|1128.6791904781|1128.6862180208|1128.6762435058|1128.6762435058
2024-05-12 16:55:00|DLCS|1715532900|1128.6754821478|1128.6762905372|1128.6627563072|1128.6713192266
2024-05-12 16:56:00|DLCS|1715532960|1128.6715030986|1128.6885551592|1128.6715030986|1128.6885551592
2024-05-12 16:57:00|DLCS|1715533020|1128.69067857|1128.6910558403|1128.675815696|1128.6791858518
2024-05-12 16:58:00|DLCS|1715533080|1128.6974946176|1128.7017399617|1128.6505308784|1128.6505308784
2024-05-12 16:59:00|DLCS|1715533140|1128.6581996058|1128.6581996058|1128.648002445|1128.6572610463
2024-05-12 17:00:00|DLCS|1715533200|1128.6576240608|1128.6616065437|1128.6520720251|1128.6520720251
2024-05-12 17:01:00|DLCS|1715533260|1128.6444443335|1128.6444443335|1128.6046895475|1128.6046895475
2024-05-12 17:02:00|DLCS|1715533320|1128.5966239368|1128.5966239368|1128.3623062854|1128.3623062854
2024-05-12 17:03:00|DLCS|1715533380|1128.3570845532|1128.3570845532|1128.1453130062|1128.1458910779
2024-05-12 17:04:00|DLCS|1715533440|1128.1283099678|1128.1283099678|1127.8853097815|1127.8853097815
2024-05-12 17:05:00|DLCS|1715533500|1127.8743134763|1127.8743134763|1127.8388344887|1127.8388344887
2024-05-12 17:06:00|DLCS|1715533560|1127.8384217619|1127.8384217619|1127.8093091528|1127.8093091528
2024-05-12 17:07:00|DLCS|1715533620|1127.7999562087|1127.7999562087|1127.7538660471|1127.7538660471
2024-05-12 17:08:00|DLCS|1715533680|1127.7529980665|1127.7529980665|1127.7285470361|1127.7293087343
2024-05-12 17:09:00|DLCS|1715533740|1127.7246637281|1127.7247838988|1127.7123253775|1127.7123253775
2024-05-12 17:10:00|DLCS|1715533800|1127.7114668213|1127.746588939|1127.7091453363|1127.7441303322
2024-05-12 17:11:00|DLCS|1715533860|1127.7446267705|1127.7446267705|1127.7320760468|1127.7320760468
2024-05-12 17:12:00|DLCS|1715533920|1127.7304811281|1127.7334128096|1127.7192307983|1127.7192307983
2024-05-12 17:13:00|DLCS|1715533980|1127.7182867533|1127.7246205523|1127.7122826857|1127.713852497
2024-05-12 17:14:00|DLCS|1715534040|1127.6997459204|1127.6997459204|1127.6927194381|1127.6940515305
2024-05-12 17:15:00|DLCS|1715534100|1127.694136364|1127.6973931567|1127.6932238894|1127.6933700339
2024-05-12 17:16:00|DLCS|1715534160|1127.6926023594|1127.6926023594|1127.6583578572|1127.6583578572
2024-05-12 17:17:00|DLCS|1715534220|1127.6554990228|1127.6554990228|1127.5140866082|1127.5140866082
2024-05-12 17:18:00|DLCS|1715534280|1127.5098683152|1127.5098683152|1127.408199144|1127.408199144
2024-05-12 17:19:00|DLCS|1715534340|1127.398653143|1127.398653143|1127.3132964209|1127.3132964209
2024-05-12 17:20:00|DLCS|1715534400|1127.3002478955|1127.3002478955|1127.2247581272|1127.2247581272
2024-05-12 17:21:00|DLCS|1715534460|1127.2149990848|1127.2149990848|1127.0963686242|1127.0963686242
2024-05-12 17:22:00|DLCS|1715534520|1127.0909530384|1127.0909530384|1126.7580271205|1126.7580271205
2024-05-12 17:23:00|DLCS|1715534580|1126.7439964148|1126.7439964148|1126.6097034211|1126.6097034211
2024-05-12 17:24:00|DLCS|1715534640|1126.5995653801|1126.5995653801|1126.424075173|1126.424075173
2024-05-12 17:25:00|DLCS|1715534700|1126.4182583989|1126.4182583989|1126.3737449336|1126.3737449336
2024-05-12 17:26:00|DLCS|1715534760|1126.3221054461|1126.3221054461|1126.2580565468|1126.2580565468
2024-05-12 17:27:00|DLCS|1715534820|1126.253610312|1126.253610312|1126.2027469101|1126.2027469101
2024-05-12 17:28:00|DLCS|1715534880|1126.1957312087|1126.1957312087|1126.1191145403|1126.1191145403
2024-05-12 17:29:00|DLCS|1715534940|1126.1137262055|1126.1137262055|1126.0674926997|1126.0674926997
2024-05-12 17:30:00|DLCS|1715535000|1126.0628081508|1126.0628081508|1126.0015409433|1126.0015409433
2024-05-12 17:31:00|DLCS|1715535060|1125.9971916804|1125.9971916804|1125.8919023481|1125.8919023481
2024-05-12 17:32:00|DLCS|1715535120|1125.8814186216|1125.8814186216|1125.790353092|1125.790353092
2024-05-12 17:33:00|DLCS|1715535180|1125.7853851452|1125.7853851452|1125.7222652145|1125.7222652145
2024-05-12 17:34:00|DLCS|1715535240|1125.716788215|1125.716788215|1125.6546112537|1125.6546112537
2024-05-12 17:35:00|DLCS|1715535300|1125.6478866456|1125.6478866456|1125.5867333372|1125.5867333372
2024-05-12 17:36:00|DLCS|1715535360|1125.5842834682|1125.5842834682|1125.5066877639|1125.5066877639
2024-05-12 17:37:00|DLCS|1715535420|1125.4844776317|1125.4844776317|1125.4019596789|1125.4019596789
2024-05-12 17:38:00|DLCS|1715535480|1125.3951682955|1125.3951682955|1125.2775157804|1125.2775157804
2024-05-12 17:39:00|DLCS|1715535540|1125.2752860366|1125.2752860366|1125.2277567167|1125.2277567167
2024-05-12 17:40:00|DLCS|1715535600|1125.2172378903|1125.2172378903|1125.1696935951|1125.1696935951
2024-05-12 17:41:00|DLCS|1715535660|1125.166278251|1125.166278251|1125.10355153|1125.10355153
2024-05-12 17:42:00|DLCS|1715535720|1125.096268825|1125.096268825|1125.0302087802|1125.0302087802
2024-05-12 17:43:00|DLCS|1715535780|1125.0237648944|1125.0237648944|1124.9680481273|1124.9680481273
2024-05-12 17:44:00|DLCS|1715535840|1124.9679879802|1124.9679879802|1124.9435884987|1124.9435884987
2024-05-12 17:45:00|DLCS|1715535900|1124.9427011254|1124.9427011254|1124.9109631136|1124.9109631136
2024-05-12 17:46:00|DLCS|1715535960|1124.9086668304|1124.9086668304|1124.853466062|1124.853466062
2024-05-12 17:47:00|DLCS|1715536020|1124.8499179255|1124.8499179255|1124.8104296732|1124.8245861369
2024-05-12 17:48:00|DLCS|1715536080|1124.8119615898|1124.8119615898|1124.7966280133|1124.8083129306
2024-05-12 17:49:00|DLCS|1715536140|1124.7964276419|1124.8367583102|1124.7964276419|1124.8326557114
2024-05-12 17:50:00|DLCS|1715536200|1124.8332143514|1124.8545909485|1124.8306497019|1124.8545909485
2024-05-12 17:51:00|DLCS|1715536260|1124.8600622558|1124.8662635872|1124.8534167078|1124.861826647
2024-05-12 17:52:00|DLCS|1715536320|1124.861034066|1124.8669713786|1124.860451777|1124.8616038598
2024-05-12 17:53:00|DLCS|1715536380|1124.8620023868|1124.8680600449|1124.8620023868|1124.8673077522
2024-05-12 17:54:00|DLCS|1715536440|1124.8703201801|1124.8936277781|1124.8703201801|1124.8846757906
2024-05-12 17:55:00|DLCS|1715536500|1124.8884820387|1124.9092699046|1124.8884820387|1124.9092699046
2024-05-12 17:56:00|DLCS|1715536560|1124.9109166002|1124.9375138312|1124.9104282061|1124.9370469852
2024-05-12 17:57:00|DLCS|1715536620|1124.9353601825|1124.9584498681|1124.9353601825|1124.9584498681
2024-05-12 17:58:00|DLCS|1715536680|1124.9617621602|1125.0050231593|1124.9617621602|1125.0050231593
2024-05-12 17:59:00|DLCS|1715536740|1125.0078156418|1125.0351007268|1125.0078156418|1125.0351007268
2024-05-12 18:00:00|DLCS|1715536800|1125.0424605468|1125.1063116091|1125.0424605468|1125.1063116091
2024-05-12 18:01:00|DLCS|1715536860|1125.113462255|1125.2141989876|1125.113462255|1125.2141989876
2024-05-12 18:02:00|DLCS|1715536920|1125.2163698334|1125.467837754|1125.2163698334|1125.467837754
2024-05-12 18:03:00|DLCS|1715536980|1125.4787762294|1125.7458252135|1125.4787762294|1125.7458252135
2024-05-12 18:04:00|DLCS|1715537040|1125.7657360603|1126.1237759559|1125.7657360603|1126.1237759559
2024-05-12 18:05:00|DLCS|1715537100|1126.1441867546|1126.2081192246|1126.1441867546|1126.2081192246
2024-05-12 18:06:00|DLCS|1715537160|1126.2121871474|1126.2972188152|1126.2121871474|1126.2972188152
2024-05-12 18:07:00|DLCS|1715537220|1126.3140254356|1126.4115268726|1126.3140254356|1126.4115268726
2024-05-12 18:08:00|DLCS|1715537280|1126.41267209|1126.4723321834|1126.41267209|1126.4723321834
2024-05-12 18:09:00|DLCS|1715537340|1126.4770392712|1126.5188977836|1126.4770392712|1126.5188977836
2024-05-12 18:10:00|DLCS|1715537400|1126.5224399067|1126.5553205142|1126.5224399067|1126.5553205142
2024-05-12 18:11:00|DLCS|1715537460|1126.5577527481|1126.6096284613|1126.5577527481|1126.6096284613
2024-05-12 18:12:00|DLCS|1715537520|1126.6129513489|1126.6430464968|1126.6129513489|1126.6430464968
2024-05-12 18:13:00|DLCS|1715537580|1126.6446804415|1126.6773026117|1126.6446804415|1126.6773026117
2024-05-12 18:14:00|DLCS|1715537640|1126.6992556849|1126.7146094129|1126.6992556849|1126.7146094129
2024-05-12 18:15:00|DLCS|1715537700|1126.7154065598|1126.7293384777|1126.7144751445|1126.7293384777
2024-05-12 18:16:00|DLCS|1715537760|1126.7338765806|1126.7632289003|1126.7338765806|1126.7574306411
2024-05-12 18:17:00|DLCS|1715537820|1126.7567847492|1126.7567847492|1126.7376963369|1126.7376963369
2024-05-12 18:18:00|DLCS|1715537880|1126.7367963753|1126.7367963753|1126.7283749204|1126.7283749204
2024-05-12 18:19:00|DLCS|1715537940|1126.7282561213|1126.7396815201|1126.7256855383|1126.7396815201
2024-05-12 18:20:00|DLCS|1715538000|1126.7394917049|1126.7497427919|1126.7394917049|1126.7497427919
2024-05-12 18:21:00|DLCS|1715538060|1126.7499299511|1126.7632308192|1126.7499299511|1126.7616823297
2024-05-12 18:22:00|DLCS|1715538120|1126.7626137111|1126.7669100687|1126.7620241907|1126.7668043833
2024-05-12 18:23:00|DLCS|1715538180|1126.7648949199|1126.7672678796|1126.7593349206|1126.7593349206
2024-05-12 18:24:00|DLCS|1715538240|1126.7598801177|1126.7599730924|1126.7543720523|1126.7574216655
2024-05-12 18:25:00|DLCS|1715538300|1126.7597777228|1126.7634174705|1126.7596893099|1126.7612880807
2024-05-12 18:26:00|DLCS|1715538360|1126.7613049872|1126.8175171357|1126.7613049872|1126.8168560947
2024-05-12 18:27:00|DLCS|1715538420|1126.8161737405|1126.8199663174|1126.8157442179|1126.8170129534
2024-05-12 18:28:00|DLCS|1715538480|1126.8155139455|1126.8235328502|1126.8141525016|1126.8223766245
2024-05-12 18:29:00|DLCS|1715538540|1126.8220241761|1126.8424580438|1126.8220241761|1126.8409063378
2024-05-12 18:30:00|DLCS|1715538600|1126.843129211|1126.8546287994|1126.8430623477|1126.8546287994
2024-05-12 18:31:00|DLCS|1715538660|1126.856668695|1126.8810298689|1126.856668695|1126.8810298689
2024-05-12 18:32:00|DLCS|1715538720|1126.8815879691|1126.9062646045|1126.8815879691|1126.9062646045
2024-05-12 18:33:00|DLCS|1715538780|1126.9060106817|1126.9094630713|1126.9037219226|1126.9081807229
2024-05-12 18:34:00|DLCS|1715538840|1126.911004368|1126.9285357982|1126.911004368|1126.9285357982
2024-05-12 18:35:00|DLCS|1715538900|1126.9250795074|1126.9423380636|1126.9190550055|1126.9422199887
2024-05-12 18:36:00|DLCS|1715538960|1126.9422510721|1126.9652385187|1126.9422510721|1126.958277208
2024-05-12 18:37:00|DLCS|1715539020|1126.9560801883|1126.9714464401|1126.9560801883|1126.9694919355
2024-05-12 18:38:00|DLCS|1715539080|1126.9963469661|1126.9974300616|1126.9911561457|1126.9914970391
2024-05-12 18:39:00|DLCS|1715539140|1126.9917347854|1126.9935675351|1126.9666715118|1126.9666715118
2024-05-12 18:40:00|DLCS|1715539200|1126.9440566591|1126.9486315585|1126.9245948995|1126.9245948995
2024-05-12 18:41:00|DLCS|1715539260|1126.923851383|1126.923851383|1126.9118090668|1126.9139806283
2024-05-12 18:42:00|DLCS|1715539320|1126.9120349454|1126.9120349454|1126.894894754|1126.8951096524
2024-05-12 18:43:00|DLCS|1715539380|1126.8947008314|1126.9022116857|1126.8784351347|1126.8784351347
2024-05-12 18:44:00|DLCS|1715539440|1126.8797124579|1126.8827299987|1126.8773270584|1126.8806482582
2024-05-12 18:45:00|DLCS|1715539500|1126.8805153225|1126.8820770954|1126.8766782351|1126.8812457977
2024-05-12 18:46:00|DLCS|1715539560|1126.8813807999|1126.8823561402|1126.807676209|1126.807676209
2024-05-12 18:47:00|DLCS|1715539620|1126.8051355888|1126.8051355888|1126.7778494296|1126.7783159499
2024-05-12 18:48:00|DLCS|1715539680|1126.7756921735|1126.7756921735|1126.7381667184|1126.7381667184
2024-05-12 18:49:00|DLCS|1715539740|1126.7345930903|1126.7345930903|1126.5921729279|1126.5921729279
2024-05-12 18:50:00|DLCS|1715539800|1126.5508320539|1126.5508320539|1126.4700592716|1126.4700592716
2024-05-12 18:51:00|DLCS|1715539860|1126.4629875976|1126.4629875976|1126.4070938708|1126.4070938708
2024-05-12 18:52:00|DLCS|1715539920|1126.402052895|1126.402052895|1126.3647460774|1126.3647460774
2024-05-12 18:53:00|DLCS|1715539980|1126.3637873614|1126.3637873614|1126.319273552|1126.319273552
2024-05-12 18:54:00|DLCS|1715540040|1126.3088260359|1126.3088260359|1126.2411378962|1126.2411378962
2024-05-12 18:55:00|DLCS|1715540100|1126.2369930964|1126.2369930964|1126.1233187817|1126.1233187817
2024-05-12 18:56:00|DLCS|1715540160|1126.1206504895|1126.1206504895|1126.0577462979|1126.0577462979
2024-05-12 18:57:00|DLCS|1715540220|1126.0514333906|1126.0514333906|1125.996524346|1125.996524346
2024-05-12 18:58:00|DLCS|1715540280|1125.9840344441|1125.9840344441|1125.9339163983|1125.9339163983
2024-05-12 18:59:00|DLCS|1715540340|1125.9320572209|1125.9320572209|1125.8980558824|1125.8980558824
2024-05-12 19:00:00|DLCS|1715540400|1125.8907521537|1125.8907521537|1125.8140432423|1125.8140432423
2024-05-12 19:01:00|DLCS|1715540460|1125.8070158439|1125.8070158439|1125.6270511714|1125.6270511714
2024-05-12 19:02:00|DLCS|1715540520|1125.6193662262|1125.6193662262|1125.4970797553|1125.4970797553
2024-05-12 19:03:00|DLCS|1715540580|1125.4898147429|1125.4898147429|1125.393660194|1125.393660194
2024-05-12 19:04:00|DLCS|1715540640|1125.3910745867|1125.3910745867|1125.3360675889|1125.3360675889
2024-05-12 19:05:00|DLCS|1715540700|1125.3232970961|1125.3232970961|1125.265079297|1125.265079297
2024-05-12 19:06:00|DLCS|1715540760|1125.2581761849|1125.2581761849|1125.1710896776|1125.1710896776
2024-05-12 19:07:00|DLCS|1715540820|1125.1649737674|1125.1649737674|1125.0118106998|1125.0118106998
2024-05-12 19:08:00|DLCS|1715540880|1124.9980788867|1124.9980788867|1124.9329754029|1124.9329754029
2024-05-12 19:09:00|DLCS|1715540940|1124.9308134536|1124.9308134536|1124.8792100613|1124.8792100613
2024-05-12 19:10:00|DLCS|1715541000|1124.8752809618|1124.8752809618|1124.8118732373|1124.8118732373
2024-05-12 19:11:00|DLCS|1715541060|1124.8090729282|1124.8090729282|1124.6840243477|1124.6840243477
2024-05-12 19:12:00|DLCS|1715541120|1124.6798560739|1124.6798560739|1124.5804947987|1124.5804947987
2024-05-12 19:13:00|DLCS|1715541180|1124.580264503|1124.580264503|1124.5123048242|1124.5123048242
2024-05-12 19:14:00|DLCS|1715541240|1124.5054181191|1124.5054181191|1124.4314502659|1124.4314502659
2024-05-12 19:15:00|DLCS|1715541300|1124.4289420562|1124.4289420562|1124.3643739059|1124.3643739059
2024-05-12 19:16:00|DLCS|1715541360|1124.3412505861|1124.3412505861|1124.1401593474|1124.1401593474
2024-05-12 19:17:00|DLCS|1715541420|1124.1380287652|1124.1380287652|1124.0657952686|1124.0657952686
2024-05-12 19:18:00|DLCS|1715541480|1124.0608610966|1124.0608610966|1123.9662874425|1123.9662874425
2024-05-12 19:19:00|DLCS|1715541540|1123.9606335008|1123.9606335008|1123.8641857063|1123.8641857063
2024-05-12 19:20:00|DLCS|1715541600|1123.8492685723|1123.8492685723|1123.7731012429|1123.7731012429
2024-05-12 19:21:00|DLCS|1715541660|1123.7682778716|1123.7682778716|1123.7129543955|1123.7129543955
2024-05-12 19:22:00|DLCS|1715541720|1123.7119470558|1123.7119470558|1123.6449027831|1123.6449027831
2024-05-12 19:23:00|DLCS|1715541780|1123.6341346344|1123.6341346344|1123.5658084554|1123.5658084554
2024-05-12 19:24:00|DLCS|1715541840|1123.5631107258|1123.5631107258|1123.5027037918|1123.5027037918
2024-05-12 19:25:00|DLCS|1715541900|1123.4990165742|1123.4990165742|1123.4581963677|1123.4581963677
2024-05-12 19:26:00|DLCS|1715541960|1123.4551545234|1123.4551545234|1123.4226329696|1123.4226329696
2024-05-12 19:27:00|DLCS|1715542020|1123.420662944|1123.420662944|1123.3841447426|1123.3841447426
2024-05-12 19:28:00|DLCS|1715542080|1123.3816600652|1123.3816600652|1123.3556629068|1123.3556629068
2024-05-12 19:29:00|DLCS|1715542140|1123.3555365062|1123.3555365062|1123.3353994123|1123.3353994123
2024-05-12 19:30:00|DLCS|1715542200|1123.3332187023|1123.3332187023|1123.2668211453|1123.2668211453
2024-05-12 19:31:00|DLCS|1715542260|1123.263651241|1123.263651241|1123.2419161157|1123.2469656211
2024-05-12 19:32:00|DLCS|1715542320|1123.2467645597|1123.2473383224|1123.2238857424|1123.2238857424
2024-05-12 19:33:00|DLCS|1715542380|1123.2238073563|1123.2238073563|1123.2010596491|1123.2031642924
2024-05-12 19:34:00|DLCS|1715542440|1123.2011871632|1123.2011871632|1123.1745306991|1123.1745306991
2024-05-12 19:35:00|DLCS|1715542500|1123.1747618156|1123.1747618156|1123.1597046372|1123.1597046372
2024-05-12 19:36:00|DLCS|1715542560|1123.1620587932|1123.1871975453|1123.1608976324|1123.1825814792
2024-05-12 19:37:00|DLCS|1715542620|1123.1820084859|1123.1851520713|1123.1653638742|1123.1653638742
2024-05-12 19:38:00|DLCS|1715542680|1123.1653545947|1123.1653545947|1123.1506550904|1123.1506550904
2024-05-12 19:39:00|DLCS|1715542740|1123.1514765629|1123.1514765629|1123.1303613268|1123.1303613268
2024-05-12 19:40:00|DLCS|1715542800|1123.1287609011|1123.1292319141|1123.1209463746|1123.1213326367
2024-05-12 19:41:00|DLCS|1715542860|1123.1205926342|1123.1244898011|1123.1140852956|1123.1146288455
2024-05-12 19:42:00|DLCS|1715542920|1123.1144196183|1123.1144196183|1123.1070551926|1123.1112009423
2024-05-12 19:43:00|DLCS|1715542980|1123.1108206832|1123.1110723916|1123.0943534425|1123.0943534425
2024-05-12 19:44:00|DLCS|1715543040|1123.0942740352|1123.1077700288|1123.0942740352|1123.1077700288
2024-05-12 19:45:00|DLCS|1715543100|1123.1095020889|1123.1165951341|1123.1069363203|1123.1165951341
2024-05-12 19:46:00|DLCS|1715543160|1123.1166154763|1123.1166154763|1123.0942485897|1123.0955781881
2024-05-12 19:47:00|DLCS|1715543220|1123.094330616|1123.094330616|1123.0895386362|1123.0904100914
2024-05-12 19:48:00|DLCS|1715543280|1123.0882120327|1123.0885471454|1123.0826475903|1123.0828675749
2024-05-12 19:49:00|DLCS|1715543340|1123.0818546033|1123.0818546033|1123.0765175692|1123.0765175692
2024-05-12 19:50:00|DLCS|1715543400|1123.0720117239|1123.0720117239|1123.0653593316|1123.0653593316
2024-05-12 19:51:00|DLCS|1715543460|1123.0642855296|1123.0642855296|1123.0497404901|1123.0497404901
2024-05-12 19:52:00|DLCS|1715543520|1123.0476955436|1123.0476955436|1123.042032936|1123.0428825885
2024-05-12 19:53:00|DLCS|1715543580|1123.0433745339|1123.0433745339|1123.0383100187|1123.0403992702
2024-05-12 19:54:00|DLCS|1715543640|1123.0410735959|1123.0410735959|1123.0379150481|1123.0404514624
2024-05-12 19:55:00|DLCS|1715543700|1123.0416394824|1123.0416394824|1123.0006477931|1123.0006477931
2024-05-12 19:56:00|DLCS|1715543760|1123.0012263233|1123.0012263233|1122.992919595|1122.9945157507
2024-05-12 19:57:00|DLCS|1715543820|1122.992439599|1122.9933839384|1122.982155613|1122.9833959182
2024-05-12 19:58:00|DLCS|1715543880|1122.9782753231|1122.9801313051|1122.9748586075|1122.9765566649
2024-05-12 19:59:00|DLCS|1715543940|1122.9752220185|1122.9752220185|1122.969445333|1122.9694498996
2024-05-12 20:00:00|DLCS|1715544000|1122.9693196243|1122.9738241255|1122.9659400348|1122.9684294828
2024-05-12 20:01:00|DLCS|1715544060|1122.9676780004|1122.9925959011|1122.9676780004|1122.9925959011
2024-05-12 20:02:00|DLCS|1715544120|1122.9929506988|1123.0168096059|1122.9929506988|1123.0168096059
2024-05-12 20:03:00|DLCS|1715544180|1123.0170940178|1123.0298264996|1123.0170940178|1123.0298264996
2024-05-12 20:04:00|DLCS|1715544240|1123.0299548384|1123.0353861641|1123.0299548384|1123.0353861641
2024-05-12 20:05:00|DLCS|1715544300|1123.0358339215|1123.0392116781|1123.0358339215|1123.0384655069
2024-05-12 20:06:00|DLCS|1715544360|1123.038405344|1123.0390790677|1123.0370501103|1123.0388877026
2024-05-12 20:07:00|DLCS|1715544420|1123.0390942534|1123.0612902132|1123.0390942534|1123.0612902132
2024-05-12 20:08:00|DLCS|1715544480|1123.0623132474|1123.0667729688|1123.0506550934|1123.0506550934
2024-05-12 20:09:00|DLCS|1715544540|1123.0494508678|1123.0494508678|1123.0389465063|1123.0389465063
2024-05-12 20:10:00|DLCS|1715544600|1123.0422022675|1123.0422022675|1123.0310487854|1123.038462632
2024-05-12 20:11:00|DLCS|1715544660|1123.0399058971|1123.0510807634|1123.0399058971|1123.0509965564
2024-05-12 20:12:00|DLCS|1715544720|1123.05068819|1123.068102973|1123.05068819|1123.068102973
2024-05-12 20:13:00|DLCS|1715544780|1123.0690972107|1123.0920429735|1123.0690972107|1123.0920429735
2024-05-12 20:14:00|DLCS|1715544840|1123.092422406|1123.1094962964|1123.092422406|1123.1094962964
2024-05-12 20:15:00|DLCS|1715544900|1123.1099163907|1123.1211535099|1123.1099163907|1123.1211535099
2024-05-12 20:16:00|DLCS|1715544960|1123.1232491099|1123.173338319|1123.1232491099|1123.173338319
2024-05-12 20:17:00|DLCS|1715545020|1123.1754133422|1123.1922288621|1123.1754133422|1123.1922288621
2024-05-12 20:18:00|DLCS|1715545080|1123.1941550871|1123.2298207988|1123.1941550871|1123.2298207988
2024-05-12 20:19:00|DLCS|1715545140|1123.2317263587|1123.2873243475|1123.2317263587|1123.2873243475
2024-05-12 20:20:00|DLCS|1715545200|1123.29423967|1123.3339594515|1123.29423967|1123.3339594515
2024-05-12 20:21:00|DLCS|1715545260|1123.335050537|1123.3647103459|1123.335050537|1123.3647103459
2024-05-12 20:22:00|DLCS|1715545320|1123.3654559108|1123.3932345054|1123.3654559108|1123.3932345054
2024-05-12 20:23:00|DLCS|1715545380|1123.3957069963|1123.4367613464|1123.3957069963|1123.4367613464
2024-05-12 20:24:00|DLCS|1715545440|1123.4374153374|1123.4742331289|1123.4374153374|1123.4742331289
2024-05-12 20:25:00|DLCS|1715545500|1123.4742597161|1123.4860059907|1123.4742597161|1123.4860059907
2024-05-12 20:26:00|DLCS|1715545560|1123.4860959766|1123.4926643426|1123.4860959766|1123.4925029413
2024-05-12 20:27:00|DLCS|1715545620|1123.4919694818|1123.4982191743|1123.4914277684|1123.4960452081
2024-05-12 20:28:00|DLCS|1715545680|1123.495843753|1123.4963730299|1123.4884181154|1123.4897907213
2024-05-12 20:29:00|DLCS|1715545740|1123.489985956|1123.4935932172|1123.489985956|1123.4935932172
2024-05-12 20:30:00|DLCS|1715545800|1123.493909233|1123.5094708251|1123.493909233|1123.5094708251
2024-05-12 20:31:00|DLCS|1715545860|1123.5097640338|1123.5127304318|1123.4988893551|1123.4988893551
2024-05-12 20:32:00|DLCS|1715545920|1123.4984183322|1123.4984183322|1123.4892737511|1123.4892737511
2024-05-12 20:33:00|DLCS|1715545980|1123.4893271029|1123.4893271029|1123.480229647|1123.480229647
2024-05-12 20:34:00|DLCS|1715546040|1123.4799610485|1123.4799610485|1123.4701451219|1123.4701451219
2024-05-12 20:35:00|DLCS|1715546100|1123.469695729|1123.469695729|1123.4296346319|1123.4296346319
2024-05-12 20:36:00|DLCS|1715546160|1123.4290429316|1123.4290429316|1123.3898465135|1123.3898465135
2024-05-12 20:37:00|DLCS|1715546220|1123.3896800297|1123.3896800297|1123.3855753858|1123.3855753858
2024-05-12 20:38:00|DLCS|1715546280|1123.3854247476|1123.3858051877|1123.3829905827|1123.3829905827
2024-05-12 20:39:00|DLCS|1715546340|1123.3819103701|1123.3819103701|1123.3737259225|1123.3737259225
2024-05-12 20:40:00|DLCS|1715546400|1123.3726574441|1123.3726574441|1123.3650677254|1123.3650677254
2024-05-12 20:41:00|DLCS|1715546460|1123.3635553437|1123.3635553437|1123.3573387171|1123.3573387171
2024-05-12 20:42:00|DLCS|1715546520|1123.3567773254|1123.367646754|1123.356513319|1123.36490269
2024-05-12 20:43:00|DLCS|1715546580|1123.3650665852|1123.3650665852|1123.361277217|1123.3627822564
2024-05-12 20:44:00|DLCS|1715546640|1123.3634376499|1123.3636839975|1123.3567572563|1123.3567572563
2024-05-12 20:45:00|DLCS|1715546700|1123.3567143011|1123.3567143011|1123.3450631185|1123.3450631185
2024-05-12 20:46:00|DLCS|1715546760|1123.3448917774|1123.3448917774|1123.3379920313|1123.3379920313
2024-05-12 20:47:00|DLCS|1715546820|1123.3368391415|1123.3368391415|1123.3290206767|1123.3290206767
2024-05-12 20:48:00|DLCS|1715546880|1123.3291367344|1123.3291367344|1123.3192073038|1123.319331964
2024-05-12 20:49:00|DLCS|1715546940|1123.3189272276|1123.3189272276|1123.2890967129|1123.2890967129
2024-05-12 20:50:00|DLCS|1715547000|1123.2880889268|1123.2880889268|1123.2735493815|1123.2735493815
2024-05-12 20:51:00|DLCS|1715547060|1123.2712813305|1123.2712813305|1123.2545087023|1123.2545087023
2024-05-12 20:52:00|DLCS|1715547120|1123.2531783496|1123.2531783496|1123.227952139|1123.227952139
2024-05-12 20:53:00|DLCS|1715547180|1123.2273622058|1123.2273622058|1123.2166414959|1123.2166414959
2024-05-12 20:54:00|DLCS|1715547240|1123.2159404078|1123.2159404078|1123.2025095541|1123.2025095541
2024-05-12 20:55:00|DLCS|1715547300|1123.2015799981|1123.2015799981|1123.1942141483|1123.1942141483
2024-05-12 20:56:00|DLCS|1715547360|1123.19319205|1123.19319205|1123.1775649589|1123.1775649589
2024-05-12 20:57:00|DLCS|1715547420|1123.1747059152|1123.1747059152|1123.1641027752|1123.1641027752
2024-05-12 20:58:00|DLCS|1715547480|1123.1639582635|1123.1639582635|1123.1386788842|1123.1386788842
2024-05-12 20:59:00|DLCS|1715547540|1123.1367788864|1123.1367788864|1123.1137556031|1123.1137556031
2024-05-12 21:00:00|DLCS|1715547600|1123.1135060904|1123.1135060904|1123.0853272571|1123.0853272571
2024-05-12 21:01:00|DLCS|1715547660|1123.073165235|1123.073165235|1123.0206430238|1123.0206430238
2024-05-12 21:02:00|DLCS|1715547720|1123.0134223217|1123.0134223217|1122.9273675472|1122.9273675472
2024-05-12 21:03:00|DLCS|1715547780|1122.9251955007|1122.9251955007|1122.892906672|1122.892906672
2024-05-12 21:04:00|DLCS|1715547840|1122.8897364177|1122.8897364177|1122.8555607796|1122.8555607796
2024-05-12 21:05:00|DLCS|1715547900|1122.8533277016|1122.8533277016|1122.8071915051|1122.8073791359
2024-05-12 21:06:00|DLCS|1715547960|1122.7979010563|1122.7979010563|1122.7359916419|1122.7359916419
2024-05-12 21:07:00|DLCS|1715548020|1122.7319220841|1122.7319220841|1122.7200648123|1122.7200648123
2024-05-12 21:08:00|DLCS|1715548080|1122.7191744056|1122.7191744056|1122.7079225319|1122.7079225319
2024-05-12 21:09:00|DLCS|1715548140|1122.7070133422|1122.7070133422|1122.6272460268|1122.6272460268
2024-05-12 21:10:00|DLCS|1715548200|1122.6176602493|1122.6176602493|1122.5247204047|1122.5247204047
2024-05-12 21:11:00|DLCS|1715548260|1122.5217301713|1122.5217301713|1122.4944570978|1122.4944570978
2024-05-12 21:12:00|DLCS|1715548320|1122.4932363563|1122.4932363563|1122.4688265839|1122.4688265839
2024-05-12 21:13:00|DLCS|1715548380|1122.4664171875|1122.4664171875|1122.37858005|1122.37858005
2024-05-12 21:14:00|DLCS|1715548440|1122.3710179413|1122.3710179413|1122.3352409599|1122.3352409599
2024-05-12 21:15:00|DLCS|1715548500|1122.3297481714|1122.3297481714|1122.2873471039|1122.2873471039
2024-05-12 21:16:00|DLCS|1715548560|1122.2854402915|1122.2854402915|1122.2506153162|1122.2506153162
2024-05-12 21:17:00|DLCS|1715548620|1122.2485967782|1122.2485967782|1122.2245453753|1122.2245453753
2024-05-12 21:18:00|DLCS|1715548680|1122.2234295097|1122.2234295097|1122.2138503149|1122.2138503149
2024-05-12 21:19:00|DLCS|1715548740|1122.2129038349|1122.2129038349|1122.2038807391|1122.2038807391
2024-05-12 21:20:00|DLCS|1715548800|1122.2031900231|1122.2031900231|1122.1829760659|1122.1829760659
2024-05-12 21:21:00|DLCS|1715548860|1122.1824118477|1122.1824118477|1122.1672278298|1122.1672278298
2024-05-12 21:22:00|DLCS|1715548920|1122.1664906696|1122.1664906696|1122.1499672743|1122.1499672743
2024-05-12 21:23:00|DLCS|1715548980|1122.1493103968|1122.1493103968|1122.1101932721|1122.1101932721
2024-05-12 21:24:00|DLCS|1715549040|1122.1073911713|1122.1073911713|1121.9828078146|1121.9828078146
2024-05-12 21:25:00|DLCS|1715549100|1121.9788864946|1121.9788864946|1121.781337262|1121.781337262
2024-05-12 21:26:00|DLCS|1715549160|1121.7744990579|1121.7744990579|1120.9624678196|1120.9624678196
2024-05-12 21:27:00|DLCS|1715549220|1120.9114444354|1120.9114444354|1120.6229944184|1120.6229944184
2024-05-12 21:28:00|DLCS|1715549280|1120.6115346337|1120.6115346337|1120.5547147302|1120.5547147302
2024-05-12 21:29:00|DLCS|1715549340|1120.5331908698|1120.5331908698|1120.4379480825|1120.4379480825
2024-05-12 21:30:00|DLCS|1715549400|1120.4229420141|1120.4229420141|1120.2912398395|1120.2912398395
2024-05-12 21:31:00|DLCS|1715549460|1120.2842706278|1120.2842706278|1120.2136577564|1120.2136577564
2024-05-12 21:32:00|DLCS|1715549520|1120.2122702562|1120.2122702562|1120.1569961782|1120.1569961782
2024-05-12 21:33:00|DLCS|1715549580|1120.1543767046|1120.1543767046|1120.1046482529|1120.1046482529
2024-05-12 21:34:00|DLCS|1715549640|1120.1021655263|1120.1021655263|1120.0745283686|1120.0745283686
2024-05-12 21:35:00|DLCS|1715549700|1120.0733573344|1120.0733573344|1120.0341104336|1120.0341104336
2024-05-12 21:36:00|DLCS|1715549760|1120.0300114558|1120.0300114558|1119.9822662613|1119.9822662613
2024-05-12 21:37:00|DLCS|1715549820|1119.9817892916|1119.9817892916|1119.9572196281|1119.9572196281
2024-05-12 21:38:00|DLCS|1715549880|1119.9518950549|1119.9518950549|1119.9233244905|1119.9233244905
2024-05-12 21:39:00|DLCS|1715549940|1119.9204977143|1119.9204977143|1119.8955643335|1119.8955643335
2024-05-12 21:40:00|DLCS|1715550000|1119.8938140274|1119.8938140274|1119.8492223122|1119.8492223122
2024-05-12 21:41:00|DLCS|1715550060|1119.8464432077|1119.8464432077|1119.8261525349|1119.8273810949
2024-05-12 21:42:00|DLCS|1715550120|1119.8250162282|1119.8250162282|1119.7519800379|1119.7538906948
2024-05-12 21:43:00|DLCS|1715550180|1119.7550200478|1119.7550200478|1119.7425404848|1119.7425404848
2024-05-12 21:44:00|DLCS|1715550240|1119.742911674|1119.742911674|1119.677030962|1119.6782671203
2024-05-12 21:45:00|DLCS|1715550300|1119.6782520999|1119.6943963206|1119.6782520999|1119.6919446222
2024-05-12 21:46:00|DLCS|1715550360|1119.6923636703|1119.694843672|1119.6923636703|1119.6930584875
2024-05-12 21:47:00|DLCS|1715550420|1119.6839683719|1119.6839683719|1119.6737078295|1119.6737078295
2024-05-12 21:48:00|DLCS|1715550480|1119.6737957855|1119.6737957855|1119.6648392234|1119.6664958494
2024-05-12 21:49:00|DLCS|1715550540|1119.6655949337|1119.6659918905|1119.6267301638|1119.629726831
2024-05-12 21:50:00|DLCS|1715550600|1119.6261516393|1119.6391210438|1119.6243383339|1119.6323663242
2024-05-12 21:51:00|DLCS|1715550660|1119.6478448374|1119.6478448374|1119.6400272692|1119.6400272692
2024-05-12 21:52:00|DLCS|1715550720|1119.6405665485|1119.6469080666|1119.6342523118|1119.6342523118
2024-05-12 21:53:00|DLCS|1715550780|1119.6331744875|1119.6919735016|1119.6304005568|1119.6917861596
2024-05-12 21:54:00|DLCS|1715550840|1119.6907233706|1119.6990841714|1119.688996954|1119.6990841714
2024-05-12 21:55:00|DLCS|1715550900|1119.6997228383|1119.7105268331|1119.6997228383|1119.7068745065
2024-05-12 21:56:00|DLCS|1715550960|1119.7068232931|1119.7086703675|1119.6998534675|1119.7044180332
2024-05-12 21:57:00|DLCS|1715551020|1119.7047768229|1119.7190731248|1119.7047768229|1119.7188497194
2024-05-12 21:58:00|DLCS|1715551080|1119.7194115668|1119.7203216227|1119.7103867896|1119.7103867896
2024-05-12 21:59:00|DLCS|1715551140|1119.709396334|1119.709396334|1119.6959410864|1119.6962598194
2024-05-12 22:00:00|DLCS|1715551200|1119.6958148664|1119.6958148664|1119.6775543022|1119.6775543022
2024-05-12 22:01:00|DLCS|1715551260|1119.6602304346|1119.7644397836|1119.6602304346|1119.7552098818
2024-05-12 22:02:00|DLCS|1715551320|1119.7560567395|1119.7560567395|1119.7410196123|1119.7410196123
2024-05-12 22:03:00|DLCS|1715551380|1119.7415898447|1119.7776043519|1119.7415898447|1119.7776043519
2024-05-12 22:04:00|DLCS|1715551440|1119.7794607256|1119.7822106033|1119.7792409308|1119.7822106033
2024-05-12 22:05:00|DLCS|1715551500|1119.7810105923|1119.784069732|1119.7659697917|1119.784069732
2024-05-12 22:06:00|DLCS|1715551560|1119.7761154425|1119.7885873285|1119.7758948406|1119.7870979694
2024-05-12 22:07:00|DLCS|1715551620|1119.7865091776|1119.8386095652|1119.7865091776|1119.8386095652
2024-05-12 22:08:00|DLCS|1715551680|1119.8418126444|1119.879186028|1119.8418126444|1119.879186028
2024-05-12 22:09:00|DLCS|1715551740|1119.8806740616|1119.8930531528|1119.8806740616|1119.8875225482
2024-05-12 22:10:00|DLCS|1715551800|1119.9670075704|1119.9782642296|1119.9637578698|1119.9782642296
2024-05-12 22:11:00|DLCS|1715551860|1119.977838035|1119.9807368294|1119.9685634732|1119.9685634732
2024-05-12 22:12:00|DLCS|1715551920|1119.9678870437|1119.9678870437|1119.9564445977|1119.9564445977
2024-05-12 22:13:00|DLCS|1715551980|1119.9584215726|1119.9584215726|1119.9448973582|1119.9467302686
2024-05-12 22:14:00|DLCS|1715552040|1119.9416393495|1119.9451218244|1119.9386229426|1119.9421246234
2024-05-12 22:15:00|DLCS|1715552100|1119.9385676134|1119.9475547353|1119.9385676134|1119.9425447291
2024-05-12 22:16:00|DLCS|1715552160|1119.9461033371|1119.9602988261|1119.9461033371|1119.9584634118
2024-05-12 22:17:00|DLCS|1715552220|1120.0039007442|1120.0256715746|1120.0035754487|1120.0255752611
2024-05-12 22:18:00|DLCS|1715552280|1120.0263836289|1120.0528988192|1120.0263836289|1120.0528988192
2024-05-12 22:19:00|DLCS|1715552340|1120.055160421|1120.0794291413|1120.055160421|1120.0794291413
2024-05-12 22:20:00|DLCS|1715552400|1120.0801570772|1120.104556605|1120.0801570772|1120.104556605
2024-05-12 22:21:00|DLCS|1715552460|1120.1830767863|1120.2214628936|1120.1830767863|1120.2214628936
2024-05-12 22:22:00|DLCS|1715552520|1120.2232647024|1120.265639118|1120.2232647024|1120.265639118
2024-05-12 22:23:00|DLCS|1715552580|1120.2702782621|1120.3052892357|1120.2702782621|1120.303723283
2024-05-12 22:24:00|DLCS|1715552640|1120.306091335|1120.3209512475|1120.306091335|1120.3209512475
2024-05-12 22:25:00|DLCS|1715552700|1120.3258450993|1120.4029012337|1120.3258450993|1120.4029012337
2024-05-12 22:26:00|DLCS|1715552760|1120.4116132842|1120.9130589213|1120.4116132842|1120.9130589213
2024-05-12 22:27:00|DLCS|1715552820|1120.9493674607|1121.2471082162|1120.9493674607|1121.2471082162
2024-05-12 22:28:00|DLCS|1715552880|1121.2570656368|1121.3235368773|1121.2570656368|1121.3235368773
2024-05-12 22:29:00|DLCS|1715552940|1121.3538512563|1121.4633777662|1121.3538512563|1121.4633777662
2024-05-12 22:30:00|DLCS|1715553000|1121.4807162883|1121.5722717778|1121.4807162883|1121.5722717778
2024-05-12 22:31:00|DLCS|1715553060|1121.5779695805|1121.6488196075|1121.5779695805|1121.6488196075
2024-05-12 22:32:00|DLCS|1715553120|1121.6507337108|1121.7160199779|1121.6507337108|1121.7160199779
2024-05-12 22:33:00|DLCS|1715553180|1121.7180741411|1121.7943511358|1121.7180741411|1121.7943511358
2024-05-12 22:34:00|DLCS|1715553240|1121.796417666|1121.8287663672|1121.796417666|1121.8285082609
2024-05-12 22:35:00|DLCS|1715553300|1121.8357141846|1121.9124019757|1121.8357141846|1121.9124019757
2024-05-12 22:36:00|DLCS|1715553360|1121.9214796562|1121.9659244158|1121.9214796562|1121.9659244158
2024-05-12 22:37:00|DLCS|1715553420|1121.9668839814|1121.9978841834|1121.9668839814|1121.9978841834
2024-05-12 22:38:00|DLCS|1715553480|1122.0051658221|1122.0523690529|1122.0051658221|1122.0523690529
2024-05-12 22:39:00|DLCS|1715553540|1122.0561031128|1122.1112599428|1122.0561031128|1122.1112599428
2024-05-12 22:40:00|DLCS|1715553600|1122.1158652407|1122.1557053838|1122.1158652407|1122.1557053838
2024-05-12 22:41:00|DLCS|1715553660|1122.1632590631|1122.2304741517|1122.1632590631|1122.2304741517
2024-05-12 22:42:00|DLCS|1715553720|1122.2334092107|1122.2527791578|1122.2334092107|1122.2527791578
2024-05-12 22:43:00|DLCS|1715553780|1122.2530372384|1122.2666050556|1122.2530372384|1122.2666050556
2024-05-12 22:44:00|DLCS|1715553840|1122.2669454274|1122.2848405848|1122.2669454274|1122.2848405848
2024-05-12 22:45:00|DLCS|1715553900|1122.3077592306|1122.3339779784|1122.3077592306|1122.3339779784
2024-05-12 22:46:00|DLCS|1715553960|1122.3367611601|1122.3522925189|1122.3367611601|1122.3522925189
2024-05-12 22:47:00|DLCS|1715554020|1122.352480362|1122.3602833525|1122.352480362|1122.3602833525
2024-05-12 22:48:00|DLCS|1715554080|1122.363293848|1122.3704829766|1122.363293848|1122.3704353519
2024-05-12 22:49:00|DLCS|1715554140|1122.3713089458|1122.3786551858|1122.3710450113|1122.3786551858
2024-05-12 22:50:00|DLCS|1715554200|1122.3782473486|1122.3876846864|1122.3768710011|1122.3876846864
2024-05-12 22:51:00|DLCS|1715554260|1122.3900605613|1122.3950357549|1122.3900605613|1122.3950357549
2024-05-12 22:52:00|DLCS|1715554320|1122.3958527126|1122.4070818213|1122.3958527126|1122.4070818213
2024-05-12 22:53:00|DLCS|1715554380|1122.4068704267|1122.4153802091|1122.4058963175|1122.4150623923
2024-05-12 22:54:00|DLCS|1715554440|1122.4155975823|1122.4258295648|1122.4155975823|1122.4258295648
2024-05-12 22:55:00|DLCS|1715554500|1122.4274110481|1122.4400844672|1122.4274110481|1122.4400844672
2024-05-12 22:56:00|DLCS|1715554560|1122.4405100872|1122.4525577677|1122.4405100872|1122.4525577677
2024-05-12 22:57:00|DLCS|1715554620|1122.4527378043|1122.4804374474|1122.4527378043|1122.4804374474
2024-05-12 22:58:00|DLCS|1715554680|1122.4805465634|1122.484974882|1122.4805465634|1122.484974882
2024-05-12 22:59:00|DLCS|1715554740|1122.4849270196|1122.4883471753|1122.4849270196|1122.4870465175
2024-05-12 23:00:00|DLCS|1715554800|1122.4870848181|1122.4878134004|1122.4862524072|1122.4867699167
2024-05-12 23:01:00|DLCS|1715554860|1122.4943607378|1122.5653643369|1122.4943607378|1122.5640441967
2024-05-12 23:02:00|DLCS|1715554920|1122.5647302816|1122.5647302816|1122.5586527876|1122.5586527876
2024-05-12 23:03:00|DLCS|1715554980|1122.5616877801|1122.5844575383|1122.5616877801|1122.5844575383
2024-05-12 23:04:00|DLCS|1715555040|1122.5851521667|1122.6102622592|1122.5851521667|1122.6102622592
2024-05-12 23:05:00|DLCS|1715555100|1122.6106754123|1122.6579885291|1122.6106754123|1122.6579885291
2024-05-12 23:06:00|DLCS|1715555160|1122.6582921227|1122.6913492217|1122.6582921227|1122.6913492217
2024-05-12 23:07:00|DLCS|1715555220|1122.6919958648|1122.732731277|1122.6919958648|1122.732731277
2024-05-12 23:08:00|DLCS|1715555280|1122.739238429|1122.7634614239|1122.739238429|1122.7634614239
2024-05-12 23:09:00|DLCS|1715555340|1122.764399711|1122.788776382|1122.764399711|1122.788776382
2024-05-12 23:10:00|DLCS|1715555400|1122.7941464452|1122.8155684463|1122.7941464452|1122.8155684463
2024-05-12 23:11:00|DLCS|1715555460|1122.8170652004|1122.8720658238|1122.8170652004|1122.8720658238
2024-05-12 23:12:00|DLCS|1715555520|1122.876597204|1122.8977647662|1122.876597204|1122.8977647662
2024-05-12 23:13:00|DLCS|1715555580|1122.898509912|1122.927180416|1122.898509912|1122.927180416
2024-05-12 23:14:00|DLCS|1715555640|1122.9293499539|1122.9588794875|1122.9293499539|1122.9588794875
2024-05-12 23:15:00|DLCS|1715555700|1122.9613507535|1122.9844155399|1122.9613507535|1122.9844155399
2024-05-12 23:16:00|DLCS|1715555760|1122.9857338304|1123.0180734931|1122.9857338304|1123.0180734931
2024-05-12 23:17:00|DLCS|1715555820|1123.0335959669|1123.0747704257|1123.0335959669|1123.0747704257
2024-05-12 23:18:00|DLCS|1715555880|1123.0784321655|1123.1180378686|1123.0784321655|1123.1180378686
2024-05-12 23:19:00|DLCS|1715555940|1123.1206542568|1123.1645050851|1123.1206542568|1123.1645050851
2024-05-12 23:20:00|DLCS|1715556000|1123.1658899703|1123.1910733447|1123.1658899703|1123.1910733447
2024-05-12 23:21:00|DLCS|1715556060|1123.2218865256|1123.2365208948|1123.2218865256|1123.2365208948
2024-05-12 23:22:00|DLCS|1715556120|1123.2375099851|1123.2457175975|1123.2375099851|1123.2457175975
2024-05-12 23:23:00|DLCS|1715556180|1123.2470132879|1123.2594261569|1123.2470132879|1123.2594261569
2024-05-12 23:24:00|DLCS|1715556240|1123.2598538281|1123.2670619182|1123.2598538281|1123.2670619182
2024-05-12 23:25:00|DLCS|1715556300|1123.2679612437|1123.2771340922|1123.2679612437|1123.2771340922
2024-05-12 23:26:00|DLCS|1715556360|1123.2777963503|1123.2882423607|1123.2777963503|1123.2882423607
2024-05-12 23:27:00|DLCS|1715556420|1123.2884654778|1123.2947878004|1123.2884654778|1123.2947878004
2024-05-12 23:28:00|DLCS|1715556480|1123.2948268647|1123.304568178|1123.2948268647|1123.304568178
2024-05-12 23:29:00|DLCS|1715556540|1123.3052056567|1123.3159499238|1123.3052056567|1123.3159499238
2024-05-12 23:30:00|DLCS|1715556600|1123.3164338858|1123.3385338763|1123.3164338858|1123.3385338763
2024-05-12 23:31:00|DLCS|1715556660|1123.3395320666|1123.3663198855|1123.3395320666|1123.3663198855
2024-05-12 23:32:00|DLCS|1715556720|1123.3693673597|1123.3808304253|1123.3693673597|1123.3808304253
2024-05-12 23:33:00|DLCS|1715556780|1123.3825277028|1123.3927916134|1123.3825277028|1123.3927916134
2024-05-12 23:34:00|DLCS|1715556840|1123.3929798967|1123.4008927639|1123.392544564|1123.4008927639
2024-05-12 23:35:00|DLCS|1715556900|1123.4021124936|1123.4226035929|1123.4021124936|1123.4226035929
2024-05-12 23:36:00|DLCS|1715556960|1123.4234681281|1123.4370208307|1123.4234681281|1123.4370208307
2024-05-12 23:37:00|DLCS|1715557020|1123.4365853927|1123.4471500513|1123.4365853927|1123.4466176973
2024-05-12 23:38:00|DLCS|1715557080|1123.4469202417|1123.457886755|1123.4469202417|1123.4575372695
2024-05-12 23:39:00|DLCS|1715557140|1123.4566031077|1123.4702843177|1123.4566031077|1123.4702843177
2024-05-12 23:40:00|DLCS|1715557200|1123.4702561092|1123.4756206936|1123.4702545944|1123.4756206936
2024-05-12 23:41:00|DLCS|1715557260|1123.4765862641|1123.4884412284|1123.4756926211|1123.4884412284
2024-05-12 23:42:00|DLCS|1715557320|1123.4887573187|1123.5032491818|1123.4887573187|1123.5032491818
2024-05-12 23:43:00|DLCS|1715557380|1123.505424587|1123.523823055|1123.505424587|1123.523823055
2024-05-12 23:44:00|DLCS|1715557440|1123.5281466925|1123.5402865693|1123.5281466925|1123.5402865693
2024-05-12 23:45:00|DLCS|1715557500|1123.5406041623|1123.5550177565|1123.5406041623|1123.5550177565
2024-05-12 23:46:00|DLCS|1715557560|1123.5557412328|1123.5691052603|1123.5557412328|1123.5691052603
2024-05-12 23:47:00|DLCS|1715557620|1123.569280277|1123.5780312626|1123.569280277|1123.5780312626
2024-05-12 23:48:00|DLCS|1715557680|1123.5792448941|1123.610001611|1123.5792448941|1123.610001611
2024-05-12 23:49:00|DLCS|1715557740|1123.6153229055|1123.6442428134|1123.6153229055|1123.6442428134
2024-05-12 23:50:00|DLCS|1715557800|1123.6442520773|1123.6704776337|1123.6442520773|1123.6704776337
2024-05-12 23:51:00|DLCS|1715557860|1123.6709734864|1123.679861986|1123.6709734864|1123.679861986
2024-05-12 23:52:00|DLCS|1715557920|1123.6803302821|1123.6912151065|1123.6803302821|1123.6912151065
2024-05-12 23:53:00|DLCS|1715557980|1123.692576529|1123.8477852971|1123.6924554724|1123.8477852971
2024-05-12 23:54:00|DLCS|1715558040|1123.849812795|1123.8718844381|1123.849812795|1123.8716826691
2024-05-12 23:55:00|DLCS|1715558100|1123.8729125256|1123.9020932476|1123.8729125256|1123.9020932476
2024-05-12 23:56:00|DLCS|1715558160|1123.905464039|1124.0232469391|1123.905464039|1124.0232469391
2024-05-12 23:57:00|DLCS|1715558220|1124.0241226109|1124.0464143277|1124.0241226109|1124.0464143277
2024-05-12 23:58:00|DLCS|1715558280|1124.051627169|1124.1049854361|1124.051627169|1124.1049854361
2024-05-12 23:59:00|DLCS|1715558340|1124.105949631|1124.136838714|1124.1052116238|1124.136838714
2024-05-13 00:00:00|DLCS|1715558400|1124.1376090827|1124.1700589728|1124.1376090827|1124.1700589728
2024-05-13 00:01:00|DLCS|1715558460|1124.1705550365|1124.250818686|1124.1705550365|1124.250818686
2024-05-13 00:02:00|DLCS|1715558520|1124.2518216611|1124.3076890906|1124.2518216611|1124.3076890906
2024-05-13 00:03:00|DLCS|1715558580|1124.314575947|1124.3762895172|1124.314575947|1124.3762895172
2024-05-13 00:04:00|DLCS|1715558640|1124.3797619286|1124.4178641447|1124.3797619286|1124.4178641447
2024-05-13 00:05:00|DLCS|1715558700|1124.420411536|1124.474776065|1124.420411536|1124.474776065
2024-05-13 00:06:00|DLCS|1715558760|1124.4754458233|1124.4951046737|1124.4754458233|1124.4951046737
2024-05-13 00:07:00|DLCS|1715558820|1124.5001057481|1124.5367990222|1124.5001057481|1124.5367990222
2024-05-13 00:08:00|DLCS|1715558880|1124.5371923946|1124.5651524496|1124.5371923946|1124.5651524496
2024-05-13 00:09:00|DLCS|1715558940|1124.5654379551|1124.6008714858|1124.5654379551|1124.6008714858
2024-05-13 00:10:00|DLCS|1715559000|1124.6031755271|1124.6151436726|1124.6029351873|1124.6151436726
2024-05-13 00:11:00|DLCS|1715559060|1124.6155314068|1124.6553947871|1124.6155314068|1124.6553947871
2024-05-13 00:12:00|DLCS|1715559120|1124.6602225197|1124.673173684|1124.6602225197|1124.673173684
2024-05-13 00:13:00|DLCS|1715559180|1124.6745884406|1124.8352120028|1124.6745884406|1124.8352120028
2024-05-13 00:14:00|DLCS|1715559240|1124.8445652945|1124.8947103339|1124.8445652945|1124.8947103339
2024-05-13 00:15:00|DLCS|1715559300|1124.8974080178|1124.914809778|1124.8974080178|1124.914809778
2024-05-13 00:16:00|DLCS|1715559360|1124.9204876955|1124.9470560352|1124.9204876955|1124.9470560352
2024-05-13 00:17:00|DLCS|1715559420|1124.9489397187|1124.9640943039|1124.9489397187|1124.9640943039
2024-05-13 00:18:00|DLCS|1715559480|1124.9649473917|1124.9837839509|1124.9649473917|1124.9837839509
2024-05-13 00:19:00|DLCS|1715559540|1124.9875248084|1125.0249352847|1124.9875248084|1125.0249352847
2024-05-13 00:20:00|DLCS|1715559600|1125.0273237633|1125.060194278|1125.0273237633|1125.060194278
2024-05-13 00:21:00|DLCS|1715559660|1125.0606799775|1125.0910834092|1125.0606799775|1125.0910834092
2024-05-13 00:22:00|DLCS|1715559720|1125.0915401723|1125.1180323084|1125.0915401723|1125.1180323084
2024-05-13 00:23:00|DLCS|1715559780|1125.1193324442|1125.1443411546|1125.1193324442|1125.1443411546
2024-05-13 00:24:00|DLCS|1715559840|1125.1478614621|1125.1733208981|1125.1478614621|1125.1733208981
2024-05-13 00:25:00|DLCS|1715559900|1125.1759205127|1125.1967719986|1125.1759205127|1125.1967719986
2024-05-13 00:26:00|DLCS|1715559960|1125.1978135582|1125.2139641638|1125.1978135582|1125.2139641638
2024-05-13 00:27:00|DLCS|1715560020|1125.2143530735|1125.239308434|1125.2143530735|1125.239308434
2024-05-13 00:28:00|DLCS|1715560080|1125.2422656629|1125.3164585117|1125.2422656629|1125.3164585117
2024-05-13 00:29:00|DLCS|1715560140|1125.3247686942|1125.4440291579|1125.3247686942|1125.4440291579
2024-05-13 00:30:00|DLCS|1715560200|1125.4483016513|1125.5715352324|1125.4483016513|1125.5715352324
2024-05-13 00:31:00|DLCS|1715560260|1125.5731259371|1125.6957982612|1125.5731259371|1125.6957982612
2024-05-13 00:32:00|DLCS|1715560320|1125.7115635162|1125.8438926436|1125.7115635162|1125.8438926436
2024-05-13 00:33:00|DLCS|1715560380|1125.8536393484|1126.0818127738|1125.8536393484|1126.0818127738
2024-05-13 00:34:00|DLCS|1715560440|1126.0858370296|1126.1271407451|1126.0858370296|1126.1271407451
2024-05-13 00:35:00|DLCS|1715560500|1126.1280656977|1126.19859627|1126.1280656977|1126.19859627
2024-05-13 00:36:00|DLCS|1715560560|1126.2014285557|1126.2577062004|1126.2014285557|1126.2577062004
2024-05-13 00:37:00|DLCS|1715560620|1126.2687560042|1126.3233489203|1126.2687560042|1126.3233489203
2024-05-13 00:38:00|DLCS|1715560680|1126.3288160672|1126.372807487|1126.3288160672|1126.372807487
2024-05-13 00:39:00|DLCS|1715560740|1126.3757646057|1126.4068482438|1126.3757646057|1126.4068482438
2024-05-13 00:40:00|DLCS|1715560800|1126.4076369801|1126.4390228029|1126.4076369801|1126.4390228029
2024-05-13 00:41:00|DLCS|1715560860|1126.4396104744|1126.4681628245|1126.4396104744|1126.4681628245
2024-05-13 00:42:00|DLCS|1715560920|1126.4682837274|1126.4959431129|1126.4682837274|1126.4959431129
2024-05-13 00:43:00|DLCS|1715560980|1126.4987941248|1126.5227892183|1126.4987941248|1126.5227892183
2024-05-13 00:44:00|DLCS|1715561040|1126.5268831341|1126.5442767514|1126.5268831341|1126.5442767514
2024-05-13 00:45:00|DLCS|1715561100|1126.54494477|1126.5599838372|1126.54494477|1126.5599838372
2024-05-13 00:46:00|DLCS|1715561160|1126.5602265193|1126.5786849748|1126.5602265193|1126.5786849748
2024-05-13 00:47:00|DLCS|1715561220|1126.5787701474|1126.5888587298|1126.5787701474|1126.5888587298
2024-05-13 00:48:00|DLCS|1715561280|1126.5885863109|1126.594161186|1126.5865052342|1126.594161186
2024-05-13 00:49:00|DLCS|1715561340|1126.5959811059|1126.60705233|1126.5959811059|1126.60705233
2024-05-13 00:50:00|DLCS|1715561400|1126.6074981679|1126.6182836784|1126.6074981679|1126.6182836784
2024-05-13 00:51:00|DLCS|1715561460|1126.6194013202|1126.6315925432|1126.6194013202|1126.6257722505
2024-05-13 00:52:00|DLCS|1715561520|1126.6260120843|1126.628593597|1126.6257973974|1126.6257973974
2024-05-13 00:53:00|DLCS|1715561580|1126.6260240037|1126.6612882935|1126.6260240037|1126.6590911972
2024-05-13 00:54:00|DLCS|1715561640|1126.6589907188|1126.6597908787|1126.6435603012|1126.6435603012
2024-05-13 00:55:00|DLCS|1715561700|1126.6438996826|1126.6443034975|1126.6393546379|1126.6411454049
2024-05-13 00:56:00|DLCS|1715561760|1126.6411131737|1126.6781035858|1126.6411131737|1126.6739374475
2024-05-13 00:57:00|DLCS|1715561820|1126.6741396901|1126.6769483072|1126.6741396901|1126.6764034833
2024-05-13 00:58:00|DLCS|1715561880|1126.6782930195|1126.694178915|1126.6737143264|1126.694178915
2024-05-13 00:59:00|DLCS|1715561940|1126.6944038765|1126.71485482|1126.6944038765|1126.6958300641
2024-05-13 01:00:00|DLCS|1715562000|1126.7007572634|1126.7389578305|1126.7007572634|1126.7375108415
2024-05-13 01:01:00|DLCS|1715562060|1126.7402572986|1126.7817493354|1126.7402572986|1126.7817493354
2024-05-13 01:02:00|DLCS|1715562120|1126.7814345051|1126.7843489961|1126.7487834486|1126.7502496918
2024-05-13 01:03:00|DLCS|1715562180|1126.7525256928|1126.7586093047|1126.7525256928|1126.7546416169
2024-05-13 01:04:00|DLCS|1715562240|1126.753139103|1126.7536306393|1126.7363881897|1126.7373040895
2024-05-13 01:05:00|DLCS|1715562300|1126.7358865778|1126.7412110246|1126.7272546524|1126.729910817
2024-05-13 01:06:00|DLCS|1715562360|1126.7305539301|1126.7330826912|1126.7283339938|1126.7283339938
2024-05-13 01:07:00|DLCS|1715562420|1126.7270143287|1126.7366463622|1126.7258345355|1126.7359651263
2024-05-13 01:08:00|DLCS|1715562480|1126.7363688311|1126.7472472532|1126.7363688311|1126.7472472532
2024-05-13 01:09:00|DLCS|1715562540|1126.7464837767|1126.7537751722|1126.7447323006|1126.7515017452
2024-05-13 01:10:00|DLCS|1715562600|1126.752323964|1126.7530141166|1126.7500309377|1126.7522929448
2024-05-13 01:11:00|DLCS|1715562660|1126.7579002718|1126.7686097041|1126.7579002718|1126.7676660387
2024-05-13 01:12:00|DLCS|1715562720|1126.7722773504|1126.7747077939|1126.7588507065|1126.7588507065
2024-05-13 01:13:00|DLCS|1715562780|1126.7547930645|1126.7657414928|1126.7202137595|1126.7202137595
2024-05-13 01:14:00|DLCS|1715562840|1126.7111721235|1126.7111721235|1126.6186084663|1126.6186084663
2024-05-13 01:15:00|DLCS|1715562900|1126.6168045795|1126.6168045795|1126.5555205431|1126.5555205431
2024-05-13 01:16:00|DLCS|1715562960|1126.5576380931|1126.5589649667|1126.5291066639|1126.5291066639
2024-05-13 01:17:00|DLCS|1715563020|1126.5197572903|1126.5197572903|1126.4711307699|1126.4711307699
2024-05-13 01:18:00|DLCS|1715563080|1126.4693655568|1126.4693655568|1126.4157759463|1126.4157759463
2024-05-13 01:19:00|DLCS|1715563140|1126.4060592785|1126.4060592785|1126.295421002|1126.295421002
2024-05-13 01:20:00|DLCS|1715563200|1126.2848420384|1126.2848420384|1125.9751111374|1125.9751111374
2024-05-13 01:21:00|DLCS|1715563260|1125.9670405279|1125.9670405279|1125.8389150148|1125.8389150148
2024-05-13 01:22:00|DLCS|1715563320|1125.8386940025|1125.8386940025|1125.7839139302|1125.7839139302
2024-05-13 01:23:00|DLCS|1715563380|1125.7798408328|1125.7798408328|1125.7443254267|1125.7443254267
2024-05-13 01:24:00|DLCS|1715563440|1125.7420158797|1125.7420158797|1125.7090692464|1125.7090692464
2024-05-13 01:25:00|DLCS|1715563500|1125.7066031549|1125.7066031549|1125.6932749546|1125.6932749546
2024-05-13 01:26:00|DLCS|1715563560|1125.6912245151|1125.6912245151|1125.6640857084|1125.6640857084
2024-05-13 01:27:00|DLCS|1715563620|1125.6631029723|1125.6631029723|1125.6372170244|1125.6372170244
2024-05-13 01:28:00|DLCS|1715563680|1125.6369330359|1125.6369330359|1125.6118233342|1125.6118233342
2024-05-13 01:29:00|DLCS|1715563740|1125.6048731338|1125.6048731338|1125.5030808675|1125.5030808675
2024-05-13 01:30:00|DLCS|1715563800|1125.4931805725|1125.4931805725|1125.4227369677|1125.4227369677
2024-05-13 01:31:00|DLCS|1715563860|1125.4189742717|1125.4189742717|1125.301835016|1125.301835016
2024-05-13 01:32:00|DLCS|1715563920|1125.2824113193|1125.2824113193|1125.1119302079|1125.1119302079
2024-05-13 01:33:00|DLCS|1715563980|1125.1081746612|1125.1081746612|1124.8806240917|1124.8806240917
2024-05-13 01:34:00|DLCS|1715564040|1124.8701772724|1124.8701772724|1124.8105706397|1124.8105706397
2024-05-13 01:35:00|DLCS|1715564100|1124.8078727893|1124.8078727893|1124.7346536267|1124.7346536267
2024-05-13 01:36:00|DLCS|1715564160|1124.7313493883|1124.7313493883|1124.5831213101|1124.5831213101
2024-05-13 01:37:00|DLCS|1715564220|1124.5515076896|1124.5515076896|1124.4546313603|1124.4546313603
2024-05-13 01:38:00|DLCS|1715564280|1124.4490174895|1124.4490174895|1124.3560944502|1124.3560944502
2024-05-13 01:39:00|DLCS|1715564340|1124.3540883384|1124.3540883384|1124.2932946692|1124.2932946692
2024-05-13 01:40:00|DLCS|1715564400|1124.2905276283|1124.2905276283|1124.0400909399|1124.0400909399
2024-05-13 01:41:00|DLCS|1715564460|1124.0367121811|1124.0367121811|1123.5964299064|1123.5964299064
2024-05-13 01:42:00|DLCS|1715564520|1123.5938327948|1123.5938327948|1123.4964580536|1123.4964580536
2024-05-13 01:43:00|DLCS|1715564580|1123.4902018129|1123.4902018129|1123.4055113873|1123.4055113873
2024-05-13 01:44:00|DLCS|1715564640|1123.3870776737|1123.3870776737|1123.3146693249|1123.3146693249
2024-05-13 01:45:00|DLCS|1715564700|1123.3067131733|1123.3067131733|1123.2104963704|1123.2104963704
2024-05-13 01:46:00|DLCS|1715564760|1123.2034140503|1123.2034140503|1122.9572840086|1122.9572840086
2024-05-13 01:47:00|DLCS|1715564820|1122.9526644252|1122.9526644252|1122.8302380886|1122.8302380886
2024-05-13 01:48:00|DLCS|1715564880|1122.8236306004|1122.8236306004|1122.7531414256|1122.7531414256
2024-05-13 01:49:00|DLCS|1715564940|1122.7459063435|1122.7459063435|1122.6840693771|1122.6840693771
2024-05-13 01:50:00|DLCS|1715565000|1122.6830585781|1122.6830585781|1122.6359700373|1122.6359700373
2024-05-13 01:51:00|DLCS|1715565060|1122.6312339606|1122.6312339606|1122.5692777682|1122.5692777682
2024-05-13 01:52:00|DLCS|1715565120|1122.5655608735|1122.5655608735|1122.5200487854|1122.5200487854
2024-05-13 01:53:00|DLCS|1715565180|1122.519083009|1122.519083009|1122.4718486162|1122.4718486162
2024-05-13 01:54:00|DLCS|1715565240|1122.4704652252|1122.4704652252|1122.4295439703|1122.4295439703
2024-05-13 01:55:00|DLCS|1715565300|1122.4281571033|1122.4281571033|1122.4005881352|1122.4005881352
2024-05-13 01:56:00|DLCS|1715565360|1122.3998633568|1122.3998633568|1122.3655143139|1122.3655143139
2024-05-13 01:57:00|DLCS|1715565420|1122.3645275323|1122.3645275323|1122.3474154136|1122.3474154136
2024-05-13 01:58:00|DLCS|1715565480|1122.347236442|1122.347236442|1122.3205377167|1122.3205377167
2024-05-13 01:59:00|DLCS|1715565540|1122.3192581354|1122.3192581354|1122.2602411994|1122.2602411994
2024-05-13 02:00:00|DLCS|1715565600|1122.2605502262|1122.2605502262|1122.2460391191|1122.2461496021
2024-05-13 02:01:00|DLCS|1715565660|1122.246097625|1122.246097625|1122.2007413911|1122.2007413911
2024-05-13 02:02:00|DLCS|1715565720|1122.1997194136|1122.1997194136|1122.0988503404|1122.0988503404
2024-05-13 02:03:00|DLCS|1715565780|1122.0981478019|1122.0981478019|1122.0814404916|1122.0814404916
2024-05-13 02:04:00|DLCS|1715565840|1122.0807802842|1122.0807802842|1122.0396864136|1122.0396864136
2024-05-13 02:05:00|DLCS|1715565900|1122.036665535|1122.0374589764|1122.0085379143|1122.0087414903
2024-05-13 02:06:00|DLCS|1715565960|1122.0087475126|1122.0153659504|1121.9958506461|1122.0026714878
2024-05-13 02:07:00|DLCS|1715566020|1122.003107671|1122.0207922194|1122.0015496835|1122.015847398
2024-05-13 02:08:00|DLCS|1715566080|1122.0123166938|1122.0130031211|1122.0074152314|1122.0074152314
2024-05-13 02:09:00|DLCS|1715566140|1122.0086733397|1122.0086733397|1122.0016905014|1122.0016905014
2024-05-13 02:10:00|DLCS|1715566200|1122.0014766681|1122.0014766681|1121.981559306|1121.981559306
2024-05-13 02:11:00|DLCS|1715566260|1121.9801729244|1121.9801729244|1121.9120642226|1121.9120642226
2024-05-13 02:12:00|DLCS|1715566320|1121.9118043704|1121.9118043704|1121.8894789663|1121.8894789663
2024-05-13 02:13:00|DLCS|1715566380|1121.8879985301|1121.8879985301|1121.8641036149|1121.8641036149
2024-05-13 02:14:00|DLCS|1715566440|1121.8610729565|1121.8610729565|1121.8085098237|1121.8085098237
2024-05-13 02:15:00|DLCS|1715566500|1121.8041418954|1121.8041418954|1121.7023250969|1121.7023250969
2024-05-13 02:16:00|DLCS|1715566560|1121.7012045272|1121.7012045272|1121.6726438944|1121.6726438944
2024-05-13 02:17:00|DLCS|1715566620|1121.6680740091|1121.6680740091|1121.6408258188|1121.6408258188
2024-05-13 02:18:00|DLCS|1715566680|1121.6402385357|1121.6402385357|1121.6154651171|1121.6154651171
2024-05-13 02:19:00|DLCS|1715566740|1121.6117791331|1121.6117791331|1121.5916396072|1121.5916396072
2024-05-13 02:20:00|DLCS|1715566800|1121.5921281764|1121.6006763957|1121.5881696903|1121.6006763957
2024-05-13 02:21:00|DLCS|1715566860|1121.6007123803|1121.6026129403|1121.5656133886|1121.5656133886
2024-05-13 02:22:00|DLCS|1715566920|1121.5630563266|1121.5630563266|1121.5076612785|1121.5076612785
2024-05-13 02:23:00|DLCS|1715566980|1121.4727986938|1121.4727986938|1121.320592957|1121.320592957
2024-05-13 02:24:00|DLCS|1715567040|1121.3153940106|1121.3153940106|1121.2266851996|1121.2266851996
2024-05-13 02:25:00|DLCS|1715567100|1121.2246555634|1121.2246555634|1121.1857002361|1121.1857002361
2024-05-13 02:26:00|DLCS|1715567160|1121.1804956694|1121.1804956694|1121.1161434414|1121.1161434414
2024-05-13 02:27:00|DLCS|1715567220|1121.1137660283|1121.1137660283|1121.0676740455|1121.0676740455
2024-05-13 02:28:00|DLCS|1715567280|1121.0655839625|1121.0655839625|1120.8872133677|1120.8872133677
2024-05-13 02:29:00|DLCS|1715567340|1120.8771926104|1120.8771926104|1120.7745073926|1120.7745073926
2024-05-13 02:30:00|DLCS|1715567400|1120.7635677887|1120.7635677887|1120.6796881902|1120.6796881902
2024-05-13 02:31:00|DLCS|1715567460|1120.6745022664|1120.6745022664|1120.5077109341|1120.5077109341
2024-05-13 02:32:00|DLCS|1715567520|1120.4944660153|1120.4944660153|1120.3601290336|1120.3601290336
2024-05-13 02:33:00|DLCS|1715567580|1120.3472201463|1120.3472201463|1120.2013482914|1120.2013482914
2024-05-13 02:34:00|DLCS|1715567640|1120.1948985741|1120.1948985741|1120.0456207437|1120.0456207437
2024-05-13 02:35:00|DLCS|1715567700|1120.0346936691|1120.0346936691|1119.8598288306|1119.8598288306
2024-05-13 02:36:00|DLCS|1715567760|1119.8389473465|1119.8389473465|1119.1790084356|1119.1790084356
2024-05-13 02:37:00|DLCS|1715567820|1119.1416347218|1119.1416347218|1118.792640983|1118.792640983
2024-05-13 02:38:00|DLCS|1715567880|1118.7709926739|1118.7709926739|1118.6322584844|1118.6322584844
2024-05-13 02:39:00|DLCS|1715567940|1118.6260267715|1118.6260267715|1118.5656965925|1118.5656965925
2024-05-13 02:40:00|DLCS|1715568000|1118.5628364077|1118.5628364077|1118.4119012768|1118.4119012768
2024-05-13 02:41:00|DLCS|1715568060|1118.4062573347|1118.4062573347|1118.2291927037|1118.2291927037
2024-05-13 02:42:00|DLCS|1715568120|1118.226078288|1118.226078288|1118.1520047458|1118.1521527762
2024-05-13 02:43:00|DLCS|1715568180|1118.1466678882|1118.1466678882|1118.0906427508|1118.0906427508
2024-05-13 02:44:00|DLCS|1715568240|1118.074370574|1118.074370574|1118.0420286077|1118.0420286077
2024-05-13 02:45:00|DLCS|1715568300|1118.0250183275|1118.0250183275|1117.9192632385|1117.9192632385
2024-05-13 02:46:00|DLCS|1715568360|1117.9122977908|1117.9122977908|1117.7895757665|1117.7895757665
2024-05-13 02:47:00|DLCS|1715568420|1117.7818397821|1117.7818397821|1117.6930172857|1117.6930172857
2024-05-13 02:48:00|DLCS|1715568480|1117.6876071335|1117.6876071335|1117.6276926423|1117.6276926423
2024-05-13 02:49:00|DLCS|1715568540|1117.6056593166|1117.6056593166|1117.4760490458|1117.4760490458
2024-05-13 02:50:00|DLCS|1715568600|1117.4672076095|1117.4672076095|1117.3900341632|1117.3900341632
2024-05-13 02:51:00|DLCS|1715568660|1117.3861441204|1117.3861441204|1117.3034408681|1117.3034408681
2024-05-13 02:52:00|DLCS|1715568720|1117.3000980177|1117.3000980177|1117.1475808748|1117.1475808748
2024-05-13 02:53:00|DLCS|1715568780|1117.1425063546|1117.1425063546|1116.9228831021|1116.9228831021
2024-05-13 02:54:00|DLCS|1715568840|1116.9121447545|1116.9121447545|1116.7113647059|1116.7113647059
2024-05-13 02:55:00|DLCS|1715568900|1116.7034875487|1116.7034875487|1116.5689016768|1116.5689016768
2024-05-13 02:56:00|DLCS|1715568960|1116.5657042081|1116.5657042081|1116.4990064217|1116.4990064217
2024-05-13 02:57:00|DLCS|1715569020|1116.497691487|1116.497691487|1116.452285433|1116.452285433
2024-05-13 02:58:00|DLCS|1715569080|1116.4510228753|1116.4510228753|1116.3715231015|1116.3715231015
2024-05-13 02:59:00|DLCS|1715569140|1116.3680179669|1116.3680179669|1116.3344204308|1116.3344204308
2024-05-13 03:00:00|DLCS|1715569200|1116.3228276022|1116.3228276022|1116.2734506011|1116.2734506011
2024-05-13 03:01:00|DLCS|1715569260|1116.2711228617|1116.2711228617|1116.1948824402|1116.1948824402
2024-05-13 03:02:00|DLCS|1715569320|1116.1857285009|1116.1857285009|1116.113658035|1116.113658035
2024-05-13 03:03:00|DLCS|1715569380|1116.1083309616|1116.1083309616|1116.054600754|1116.054600754
2024-05-13 03:04:00|DLCS|1715569440|1116.0483048527|1116.0483048527|1115.977929388|1115.977929388
2024-05-13 03:05:00|DLCS|1715569500|1115.9666194291|1115.9666194291|1115.8320874832|1115.8320874832
2024-05-13 03:06:00|DLCS|1715569560|1115.825701432|1115.825701432|1115.6059353914|1115.6059353914
2024-05-13 03:07:00|DLCS|1715569620|1115.6005276847|1115.6005276847|1115.3547691577|1115.3547691577
2024-05-13 03:08:00|DLCS|1715569680|1115.3493023857|1115.3493023857|1115.2273737141|1115.2273737141
2024-05-13 03:09:00|DLCS|1715569740|1115.2185568517|1115.2185568517|1115.1574849864|1115.1574849864
2024-05-13 03:10:00|DLCS|1715569800|1115.1555780802|1115.1555780802|1115.106111909|1115.106111909
2024-05-13 03:11:00|DLCS|1715569860|1115.096458902|1115.096458902|1115.0362084872|1115.0362084872
2024-05-13 03:12:00|DLCS|1715569920|1115.0304954391|1115.0304954391|1114.9845322792|1114.9845322792
2024-05-13 03:13:00|DLCS|1715569980|1114.9834061498|1114.9834061498|1114.9249268314|1114.9249268314
2024-05-13 03:14:00|DLCS|1715570040|1114.9207662967|1114.9207662967|1114.8654136414|1114.8654136414
2024-05-13 03:15:00|DLCS|1715570100|1114.8565436349|1114.8565436349|1114.5300847538|1114.5300847538
2024-05-13 03:16:00|DLCS|1715570160|1114.515314088|1114.515314088|1114.3592581502|1114.3592581502
2024-05-13 03:17:00|DLCS|1715570220|1114.3514696346|1114.3514696346|1114.2552453297|1114.2552453297
2024-05-13 03:18:00|DLCS|1715570280|1114.2492912487|1114.2492912487|1114.1602164576|1114.1602164576
2024-05-13 03:19:00|DLCS|1715570340|1114.155706247|1114.155706247|1114.0573761153|1114.0573761153
2024-05-13 03:20:00|DLCS|1715570400|1114.0533043695|1114.0533043695|1113.98720328|1113.98720328
2024-05-13 03:21:00|DLCS|1715570460|1113.9825619214|1113.9825619214|1113.8414202438|1113.8414202438
2024-05-13 03:22:00|DLCS|1715570520|1113.834598167|1113.834598167|1113.7183761852|1113.7183761852
2024-05-13 03:23:00|DLCS|1715570580|1113.699932255|1113.699932255|1113.5519254784|1113.5519254784
2024-05-13 03:24:00|DLCS|1715570640|1113.5438302821|1113.5438302821|1113.4747669243|1113.4747669243
2024-05-13 03:25:00|DLCS|1715570700|1113.4684470429|1113.4684470429|1113.4127906899|1113.4127906899
2024-05-13 03:26:00|DLCS|1715570760|1113.4120559544|1113.4120559544|1113.3072066496|1113.3072066496
2024-05-13 03:27:00|DLCS|1715570820|1113.3009942563|1113.3009942563|1113.2664597835|1113.2664597835
2024-05-13 03:28:00|DLCS|1715570880|1113.2627573586|1113.2627573586|1113.1553252486|1113.1553252486
2024-05-13 03:29:00|DLCS|1715570940|1113.1515723278|1113.1515723278|1113.1056655774|1113.1056655774
2024-05-13 03:30:00|DLCS|1715571000|1113.0998209156|1113.0998209156|1113.0459329288|1113.0459329288
2024-05-13 03:31:00|DLCS|1715571060|1113.0436595396|1113.0436595396|1112.9743120491|1112.9743120491
2024-05-13 03:32:00|DLCS|1715571120|1112.9693725897|1112.9693725897|1112.9313446923|1112.9313446923
2024-05-13 03:33:00|DLCS|1715571180|1112.926546436|1112.926546436|1112.8613229672|1112.8613229672
2024-05-13 03:34:00|DLCS|1715571240|1112.854010848|1112.854010848|1112.8142838888|1112.8142838888
2024-05-13 03:35:00|DLCS|1715571300|1112.8133212561|1112.8133212561|1112.7811553218|1112.7811553218
2024-05-13 03:36:00|DLCS|1715571360|1112.7798208904|1112.7798208904|1112.6233381288|1112.6233381288
2024-05-13 03:37:00|DLCS|1715571420|1112.6175590248|1112.6175590248|1112.5385779923|1112.5385779923
2024-05-13 03:38:00|DLCS|1715571480|1112.5337893549|1112.5337893549|1112.4036222641|1112.4036222641
2024-05-13 03:39:00|DLCS|1715571540|1112.4007946329|1112.4007946329|1112.3457139888|1112.3457139888
2024-05-13 03:40:00|DLCS|1715571600|1112.3414394044|1112.3414394044|1112.2990345775|1112.2990345775
2024-05-13 03:41:00|DLCS|1715571660|1112.2961861099|1112.2961861099|1112.2273945088|1112.2273945088
2024-05-13 03:42:00|DLCS|1715571720|1112.2251333176|1112.2251333176|1112.0339357812|1112.0339357812
2024-05-13 03:43:00|DLCS|1715571780|1112.0241096807|1112.0241096807|1111.9317940805|1111.9317940805
2024-05-13 03:44:00|DLCS|1715571840|1111.927034607|1111.927034607|1111.661990532|1111.661990532
2024-05-13 03:45:00|DLCS|1715571900|1111.6581277921|1111.6581277921|1111.6141633281|1111.6141633281
2024-05-13 03:46:00|DLCS|1715571960|1111.6135544617|1111.6135544617|1111.5742390493|1111.5742390493
2024-05-13 03:47:00|DLCS|1715572020|1111.571279668|1111.571279668|1111.5478191108|1111.5499229895
2024-05-13 03:48:00|DLCS|1715572080|1111.5487820891|1111.5487820891|1111.515732267|1111.515732267
2024-05-13 03:49:00|DLCS|1715572140|1111.49704338|1111.49704338|1111.4653776926|1111.4653776926
2024-05-13 03:50:00|DLCS|1715572200|1111.4641258147|1111.4691205793|1111.4562756973|1111.457949946
2024-05-13 03:51:00|DLCS|1715572260|1111.4552479738|1111.4555760919|1111.437570971|1111.437570971
2024-05-13 03:52:00|DLCS|1715572320|1111.4371285613|1111.4479783701|1111.2938370222|1111.2938370222
2024-05-13 03:53:00|DLCS|1715572380|1111.2906416073|1111.2906416073|1111.265539354|1111.2658005904
2024-05-13 03:54:00|DLCS|1715572440|1111.2708531127|1111.2792456695|1111.268928303|1111.2715151137
2024-05-13 03:55:00|DLCS|1715572500|1111.2889103625|1111.296922524|1111.2874271172|1111.296922524
2024-05-13 03:56:00|DLCS|1715572560|1111.2976448104|1111.3126574862|1111.2976448104|1111.3126574862
2024-05-13 03:57:00|DLCS|1715572620|1111.3116682126|1111.3128429317|1111.3051631763|1111.3121493844
2024-05-13 03:58:00|DLCS|1715572680|1111.3116714257|1111.3227623616|1111.3056762535|1111.318674319
2024-05-13 03:59:00|DLCS|1715572740|1111.3187245918|1111.3308275842|1111.3130402879|1111.3308275842
2024-05-13 04:00:00|DLCS|1715572800|1111.3316898175|1111.3801974909|1111.3316898175|1111.3801974909
2024-05-13 04:01:00|DLCS|1715572860|1111.3813861394|1111.3937239212|1111.3813861394|1111.3867995612
2024-05-13 04:02:00|DLCS|1715572920|1111.387507096|1111.4093033631|1111.3866668993|1111.4093033631
2024-05-13 04:03:00|DLCS|1715572980|1111.4103992414|1111.4222571964|1111.4103992414|1111.4162632165
2024-05-13 04:04:00|DLCS|1715573040|1111.4184823746|1111.4193262207|1111.391917921|1111.3927257889
2024-05-13 04:05:00|DLCS|1715573100|1111.3910465172|1111.3935762538|1111.3884490006|1111.3925267044
2024-05-13 04:06:00|DLCS|1715573160|1111.3931751098|1111.4163666334|1111.3931751098|1111.4163666334
2024-05-13 04:07:00|DLCS|1715573220|1111.417755734|1111.434189915|1111.4081385407|1111.4101484681
2024-05-13 04:08:00|DLCS|1715573280|1111.4092835152|1111.4563882361|1111.4053089951|1111.4556006297
2024-05-13 04:09:00|DLCS|1715573340|1111.4556893183|1111.4645500237|1111.4552839806|1111.4645500237
2024-05-13 04:10:00|DLCS|1715573400|1111.467006414|1111.4759536018|1111.467006414|1111.4729897077
2024-05-13 04:11:00|DLCS|1715573460|1111.4723113942|1111.4876953417|1111.4683995668|1111.4876953417
2024-05-13 04:12:00|DLCS|1715573520|1111.4894915608|1111.5002494091|1111.4894915608|1111.4974626882
2024-05-13 04:13:00|DLCS|1715573580|1111.4970135656|1111.4970135656|1111.4887444039|1111.4911044176
2024-05-13 04:14:00|DLCS|1715573640|1111.4924570833|1111.5067239797|1111.4924570833|1111.5067239797
2024-05-13 04:15:00|DLCS|1715573700|1111.5117495376|1111.6977803779|1111.5117495376|1111.6977803779
2024-05-13 04:16:00|DLCS|1715573760|1111.7167517619|1111.8283565104|1111.7167517619|1111.8283565104
2024-05-13 04:17:00|DLCS|1715573820|1111.8310532185|1111.9063556268|1111.8310532185|1111.9063556268
2024-05-13 04:18:00|DLCS|1715573880|1111.9100220763|1112.0246302655|1111.9100220763|1112.0246302655
2024-05-13 04:19:00|DLCS|1715573940|1112.0315160192|1112.1324799764|1112.0315160192|1112.1324799764
2024-05-13 04:20:00|DLCS|1715574000|1112.1438378309|1112.2095253105|1112.1438378309|1112.2095253105
2024-05-13 04:21:00|DLCS|1715574060|1112.2180610489|1112.351827731|1112.2180610489|1112.351827731
2024-05-13 04:22:00|DLCS|1715574120|1112.3562415388|1112.4653763369|1112.3562415388|1112.4653763369
2024-05-13 04:23:00|DLCS|1715574180|1112.4711052972|1112.5628281206|1112.4711052972|1112.5628281206
2024-05-13 04:24:00|DLCS|1715574240|1112.5749862687|1112.5948116695|1112.5749862687|1112.5948116695
2024-05-13 04:25:00|DLCS|1715574300|1112.5977489173|1112.6104133294|1112.5977489173|1112.6104133294
2024-05-13 04:26:00|DLCS|1715574360|1112.6109305347|1112.7150669806|1112.6109305347|1112.7150669806
2024-05-13 04:27:00|DLCS|1715574420|1112.7234731643|1112.7411997323|1112.7234731643|1112.7372661938
2024-05-13 04:28:00|DLCS|1715574480|1112.736890664|1112.8050405262|1112.736890664|1112.8050405262
2024-05-13 04:29:00|DLCS|1715574540|1112.8154016025|1112.8619033033|1112.8154016025|1112.8619033033
2024-05-13 04:30:00|DLCS|1715574600|1112.8648788793|1112.9165735965|1112.8648788793|1112.9165735965
2024-05-13 04:31:00|DLCS|1715574660|1112.9183024464|1112.9600014229|1112.9183024464|1112.9586116517
2024-05-13 04:32:00|DLCS|1715574720|1112.9715115956|1113.0041233347|1112.9659500539|1113.0041233347
2024-05-13 04:33:00|DLCS|1715574780|1113.00745812|1113.0855052193|1113.00745812|1113.0855052193
2024-05-13 04:34:00|DLCS|1715574840|1113.105652767|1113.1419826141|1113.105652767|1113.1419826141
2024-05-13 04:35:00|DLCS|1715574900|1113.1543044806|1113.2244479827|1113.1543044806|1113.2244479827
2024-05-13 04:36:00|DLCS|1715574960|1113.2275536091|1113.3174539736|1113.2275536091|1113.3174539736
2024-05-13 04:37:00|DLCS|1715575020|1113.3250797448|1113.386394008|1113.3250797448|1113.386394008
2024-05-13 04:38:00|DLCS|1715575080|1113.3899024741|1113.499862784|1113.3899024741|1113.499862784
2024-05-13 04:39:00|DLCS|1715575140|1113.4994253595|1113.536922899|1113.4994253595|1113.5367095034
2024-05-13 04:40:00|DLCS|1715575200|1113.5429052331|1113.5483708248|1113.5148838039|1113.5148838039
2024-05-13 04:41:00|DLCS|1715575260|1113.5133264609|1113.5709897137|1113.5133264609|1113.5709897137
2024-05-13 04:42:00|DLCS|1715575320|1113.5719586921|1113.5740733022|1113.5549028605|1113.5549028605
2024-05-13 04:43:00|DLCS|1715575380|1113.5548886769|1113.5763839222|1113.5540345681|1113.5755980436
2024-05-13 04:44:00|DLCS|1715575440|1113.5758031525|1113.5853003139|1113.5371204983|1113.5371204983
2024-05-13 04:45:00|DLCS|1715575500|1113.5073870766|1113.5456211725|1113.4935068298|1113.5456211725
2024-05-13 04:46:00|DLCS|1715575560|1113.5437794437|1113.5501410122|1113.5406048522|1113.5483551348
2024-05-13 04:47:00|DLCS|1715575620|1113.5461369361|1113.5487830294|1113.5375355939|1113.5487830294
2024-05-13 04:48:00|DLCS|1715575680|1113.5477106089|1113.553121829|1113.5470745917|1113.5495978784
2024-05-13 04:49:00|DLCS|1715575740|1113.5456742485|1113.5571616632|1113.545333991|1113.549071763
2024-05-13 04:50:00|DLCS|1715575800|1113.547654739|1113.547654739|1113.518167687|1113.518167687
2024-05-13 04:51:00|DLCS|1715575860|1113.5180406815|1113.5180406815|1113.4954077021|1113.4954077021
2024-05-13 04:52:00|DLCS|1715575920|1113.4932916133|1113.4971350143|1113.466951858|1113.466951858
2024-05-13 04:53:00|DLCS|1715575980|1113.465150847|1113.465150847|1113.4384679872|1113.4384679872
2024-05-13 04:54:00|DLCS|1715576040|1113.4319667985|1113.4319667985|1113.4039334374|1113.4039334374
2024-05-13 04:55:00|DLCS|1715576100|1113.3879660559|1113.3879660559|1113.3496083417|1113.3496083417
2024-05-13 04:56:00|DLCS|1715576160|1113.3455032345|1113.3455032345|1113.2968368521|1113.2968368521
2024-05-13 04:57:00|DLCS|1715576220|1113.2942587837|1113.2942587837|1113.272206749|1113.272206749
2024-05-13 04:58:00|DLCS|1715576280|1113.2716235558|1113.2716235558|1113.2365693567|1113.2365693567
2024-05-13 04:59:00|DLCS|1715576340|1113.2222448953|1113.2222448953|1113.1646136872|1113.1646136872
2024-05-13 05:00:00|DLCS|1715576400|1113.16298147|1113.16298147|1113.0801773058|1113.0801773058
2024-05-13 05:01:00|DLCS|1715576460|1113.0651677699|1113.0651677699|1113.0099773839|1113.0099773839
2024-05-13 05:02:00|DLCS|1715576520|1113.0019955265|1113.0019955265|1112.932347546|1112.932347546
2024-05-13 05:03:00|DLCS|1715576580|1112.9206741708|1112.9206741708|1112.8595853762|1112.8595853762
2024-05-13 05:04:00|DLCS|1715576640|1112.8565071252|1112.8565071252|1112.8104779115|1112.8104779115
2024-05-13 05:05:00|DLCS|1715576700|1112.8092578736|1112.8092578736|1112.7753686411|1112.7753686411
2024-05-13 05:06:00|DLCS|1715576760|1112.7744741475|1112.7744741475|1112.7414162051|1112.7414162051
2024-05-13 05:07:00|DLCS|1715576820|1112.7374250721|1112.7374250721|1112.7053943837|1112.7053943837
2024-05-13 05:08:00|DLCS|1715576880|1112.7038582101|1112.7038582101|1112.6231087603|1112.6231087603
2024-05-13 05:09:00|DLCS|1715576940|1112.6220749547|1112.6220749547|1112.574428278|1112.574428278
2024-05-13 05:10:00|DLCS|1715577000|1112.5729894689|1112.5729894689|1112.5339020906|1112.5339020906
2024-05-13 05:11:00|DLCS|1715577060|1112.5335133427|1112.5335133427|1112.4943661676|1112.4943661676
2024-05-13 05:12:00|DLCS|1715577120|1112.4878586831|1112.4878586831|1112.4582746017|1112.4582746017
2024-05-13 05:13:00|DLCS|1715577180|1112.4580304296|1112.4580304296|1112.4396129389|1112.4402863813
2024-05-13 05:14:00|DLCS|1715577240|1112.4359718721|1112.4363727431|1112.4141135416|1112.4141135416
2024-05-13 05:15:00|DLCS|1715577300|1112.4130384202|1112.4130384202|1112.4014426286|1112.4049379938
2024-05-13 05:16:00|DLCS|1715577360|1112.404202637|1112.4080856132|1112.398320535|1112.4002757258
2024-05-13 05:17:00|DLCS|1715577420|1112.3993044655|1112.3993044655|1112.3857448653|1112.3857448653
2024-05-13 05:18:00|DLCS|1715577480|1112.3844999949|1112.3844999949|1112.3037944976|1112.3037944976
2024-05-13 05:19:00|DLCS|1715577540|1112.2990706043|1112.2990706043|1112.269636689|1112.269636689
2024-05-13 05:20:00|DLCS|1715577600|1112.2536992193|1112.2536992193|1112.2287178482|1112.2287178482
2024-05-13 05:21:00|DLCS|1715577660|1112.2276222739|1112.2276222739|1112.2097978019|1112.2097978019
2024-05-13 05:22:00|DLCS|1715577720|1112.2077698117|1112.2077698117|1112.1990865993|1112.1990865993
2024-05-13 05:23:00|DLCS|1715577780|1112.1961443987|1112.1961443987|1112.1854903805|1112.1854903805
2024-05-13 05:24:00|DLCS|1715577840|1112.1844322599|1112.1846826386|1112.1730981335|1112.1730981335
2024-05-13 05:25:00|DLCS|1715577900|1112.172202653|1112.172202653|1112.1686135987|1112.1706522051
2024-05-13 05:26:00|DLCS|1715577960|1112.1714762555|1112.1714762555|1112.166123868|1112.1665353796
2024-05-13 05:27:00|DLCS|1715578020|1112.1665032912|1112.1665331282|1112.1596016489|1112.16109547
2024-05-13 05:28:00|DLCS|1715578080|1112.1599544481|1112.1599544481|1112.1548496312|1112.1548496312
2024-05-13 05:29:00|DLCS|1715578140|1112.1547310806|1112.1593262365|1112.1484776581|1112.1484776581
2024-05-13 05:30:00|DLCS|1715578200|1112.1481654132|1112.1481654132|1112.1238065927|1112.1238065927
2024-05-13 05:31:00|DLCS|1715578260|1112.121563411|1112.121563411|1112.1093818809|1112.1104956187
2024-05-13 05:32:00|DLCS|1715578320|1112.1109640444|1112.1118970856|1112.1081165371|1112.1095967919
2024-05-13 05:33:00|DLCS|1715578380|1112.1095754682|1112.1102653992|1112.0940226217|1112.0940226217
2024-05-13 05:34:00|DLCS|1715578440|1112.0923244746|1112.0927358061|1112.0522306552|1112.0522306552
2024-05-13 05:35:00|DLCS|1715578500|1112.0499572975|1112.0499572975|1112.0297999061|1112.0297999061
2024-05-13 05:36:00|DLCS|1715578560|1112.0321396237|1112.0321396237|1112.0150490913|1112.0165781247
2024-05-13 05:37:00|DLCS|1715578620|1112.0167392694|1112.0167392694|1112.0044380861|1112.0044380861
2024-05-13 05:38:00|DLCS|1715578680|1112.0044444232|1112.0044444232|1111.9913207468|1111.9913207468
2024-05-13 05:39:00|DLCS|1715578740|1111.9905479147|1111.9905479147|1111.9690682801|1111.9690682801
2024-05-13 05:40:00|DLCS|1715578800|1111.9687629507|1111.9690900184|1111.9531902534|1111.9531902534
2024-05-13 05:41:00|DLCS|1715578860|1111.9528345961|1111.9528345961|1111.9466847282|1111.9468387351
2024-05-13 05:42:00|DLCS|1715578920|1111.9464908612|1111.9594201159|1111.9464908612|1111.9594201159
2024-05-13 05:43:00|DLCS|1715578980|1111.9592267976|1111.9665339358|1111.9592267976|1111.9663914286
2024-05-13 05:44:00|DLCS|1715579040|1111.9663152549|1112.0023976831|1111.9655947257|1111.9975533774
2024-05-13 05:45:00|DLCS|1715579100|1112.0159375599|1112.0347482921|1112.0159375599|1112.0347482921
2024-05-13 05:46:00|DLCS|1715579160|1112.0366163116|1112.0484381113|1112.0366163116|1112.0484381113
2024-05-13 05:47:00|DLCS|1715579220|1112.0537500478|1112.07305834|1112.0537500478|1112.07305834
2024-05-13 05:48:00|DLCS|1715579280|1112.0751402473|1112.0868379934|1112.0751402473|1112.0868379934
2024-05-13 05:49:00|DLCS|1715579340|1112.0879342688|1112.088346716|1112.0845169912|1112.0845169912
2024-05-13 05:50:00|DLCS|1715579400|1112.0843212051|1112.0843212051|1112.0295196784|1112.0295196784
2024-05-13 05:51:00|DLCS|1715579460|1112.0203998271|1112.0203998271|1111.9718766913|1111.9718766913
2024-05-13 05:52:00|DLCS|1715579520|1111.9665712369|1111.9665712369|1111.9236841537|1111.9236841537
2024-05-13 05:53:00|DLCS|1715579580|1111.9213637137|1111.9213637137|1111.8673095991|1111.8673095991
2024-05-13 05:54:00|DLCS|1715579640|1111.8651686075|1111.8651686075|1111.81496607|1111.81496607
2024-05-13 05:55:00|DLCS|1715579700|1111.8122623687|1111.8122623687|1111.7804677009|1111.7804677009
2024-05-13 05:56:00|DLCS|1715579760|1111.7796672581|1111.7796672581|1111.7613018919|1111.7613018919
2024-05-13 05:57:00|DLCS|1715579820|1111.7593301308|1111.7593301308|1111.7399474297|1111.7399474297
2024-05-13 05:58:00|DLCS|1715579880|1111.7365033459|1111.7365033459|1111.7168731657|1111.7168731657
2024-05-13 05:59:00|DLCS|1715579940|1111.7067283261|1111.7067283261|1111.6826436911|1111.6826436911
2024-05-13 06:00:00|DLCS|1715580000|1111.6819296737|1111.6819296737|1111.6693501788|1111.6693501788
2024-05-13 06:01:00|DLCS|1715580060|1111.660802632|1111.660802632|1111.6247146378|1111.6247146378
2024-05-13 06:02:00|DLCS|1715580120|1111.6230233196|1111.6230233196|1111.5772575216|1111.5793305408
2024-05-13 06:03:00|DLCS|1715580180|1111.5855363405|1111.5855363405|1111.5632623546|1111.5632623546
2024-05-13 06:04:00|DLCS|1715580240|1111.5635024292|1111.5635024292|1111.560317584|1111.562075671
2024-05-13 06:05:00|DLCS|1715580300|1111.5625518311|1111.563917812|1111.5611878866|1111.5631068905
2024-05-13 06:06:00|DLCS|1715580360|1111.562705931|1111.5650642401|1111.5599230765|1111.5650642401
2024-05-13 06:07:00|DLCS|1715580420|1111.5653209777|1111.5736476681|1111.5646694468|1111.5736476681
2024-05-13 06:08:00|DLCS|1715580480|1111.5742396673|1111.5799121108|1111.5742396673|1111.5799121108
2024-05-13 06:09:00|DLCS|1715580540|1111.5804409141|1111.5873030742|1111.58023468|1111.5873030742
2024-05-13 06:10:00|DLCS|1715580600|1111.5879273769|1111.6162156036|1111.5879273769|1111.611345693
2024-05-13 06:11:00|DLCS|1715580660|1111.6061206772|1111.6667971081|1111.6061206772|1111.66475413
2024-05-13 06:12:00|DLCS|1715580720|1111.6670657379|1111.7274392309|1111.6670657379|1111.7274392309
2024-05-13 06:13:00|DLCS|1715580780|1111.7367129293|1111.7829777071|1111.7367129293|1111.7829777071
2024-05-13 06:14:00|DLCS|1715580840|1111.7813562549|1111.7848304257|1111.7733773429|1111.7733773429
2024-05-13 06:15:00|DLCS|1715580900|1111.7754180986|1111.7916667169|1111.7670860039|1111.7835489048
2024-05-13 06:16:00|DLCS|1715580960|1111.8076267076|1111.9131848469|1111.8076267076|1111.9131848469
2024-05-13 06:17:00|DLCS|1715581020|1111.9160249413|1111.938077837|1111.9160249413|1111.938077837
2024-05-13 06:18:00|DLCS|1715581080|1111.9387448925|1111.9760193739|1111.938522653|1111.9760193739
2024-05-13 06:19:00|DLCS|1715581140|1111.9776690352|1112.0152248761|1111.9776690352|1112.0152248761
2024-05-13 06:20:00|DLCS|1715581200|1112.0171775733|1112.0505140657|1112.0171775733|1112.0505140657
2024-05-13 06:21:00|DLCS|1715581260|1112.0539660823|1112.1134506019|1112.0539660823|1112.1134506019
2024-05-13 06:22:00|DLCS|1715581320|1112.1155859697|1112.179994106|1112.1155859697|1112.179994106
2024-05-13 06:23:00|DLCS|1715581380|1112.1879835877|1112.2597091244|1112.1879835877|1112.2597091244
2024-05-13 06:24:00|DLCS|1715581440|1112.2649838735|1112.3250736496|1112.2649838735|1112.3250736496
2024-05-13 06:25:00|DLCS|1715581500|1112.3348120208|1112.3877938337|1112.3348120208|1112.3877938337
2024-05-13 06:26:00|DLCS|1715581560|1112.3916453276|1112.4483512264|1112.3916453276|1112.4483512264
2024-05-13 06:27:00|DLCS|1715581620|1112.4518992845|1112.5137559902|1112.4518992845|1112.5137559902
2024-05-13 06:28:00|DLCS|1715581680|1112.5186496529|1112.6023462716|1112.5186496529|1112.6023462716
2024-05-13 06:29:00|DLCS|1715581740|1112.6103467973|1112.6738842639|1112.6103467973|1112.6738842639
2024-05-13 06:30:00|DLCS|1715581800|1112.6740399065|1112.7494861722|1112.6740399065|1112.7494861722
2024-05-13 06:31:00|DLCS|1715581860|1112.7589244067|1112.8395522372|1112.7589244067|1112.8395522372
2024-05-13 06:32:00|DLCS|1715581920|1112.8443148419|1112.8797606261|1112.8443148419|1112.8797606261
2024-05-13 06:33:00|DLCS|1715581980|1112.8813095198|1112.9014179128|1112.8809783031|1112.9014179128
2024-05-13 06:34:00|DLCS|1715582040|1112.9058668842|1113.0119706517|1112.9058668842|1113.0119706517
2024-05-13 06:35:00|DLCS|1715582100|1113.0179895682|1113.0746096838|1113.0179895682|1113.0746096838
2024-05-13 06:36:00|DLCS|1715582160|1113.0767144818|1113.1317113818|1113.0767144818|1113.1317113818
2024-05-13 06:37:00|DLCS|1715582220|1113.1352970023|1113.1796358409|1113.1352970023|1113.1796358409
2024-05-13 06:38:00|DLCS|1715582280|1113.180129575|1113.2408284346|1113.180129575|1113.2408284346
2024-05-13 06:39:00|DLCS|1715582340|1113.2486836216|1113.297276749|1113.2486836216|1113.297276749
2024-05-13 06:40:00|DLCS|1715582400|1113.3000189283|1113.3751655125|1113.3000189283|1113.3751655125
2024-05-13 06:41:00|DLCS|1715582460|1113.3831044193|1113.5358752679|1113.3831044193|1113.5358752679
2024-05-13 06:42:00|DLCS|1715582520|1113.5414403507|1113.6877861295|1113.5414403507|1113.6877861295
2024-05-13 06:43:00|DLCS|1715582580|1113.7160389243|1113.8307182333|1113.7160389243|1113.8307182333
2024-05-13 06:44:00|DLCS|1715582640|1113.8429654764|1114.0296479491|1113.8429654764|1114.0296479491
2024-05-13 06:45:00|DLCS|1715582700|1114.0596509484|1114.422892192|1114.0596509484|1114.422892192
2024-05-13 06:46:00|DLCS|1715582760|1114.4359305559|1114.8573106884|1114.4359305559|1114.8573106884
2024-05-13 06:47:00|DLCS|1715582820|1114.8673167758|1115.1445341861|1114.8673167758|1115.1445341861
2024-05-13 06:48:00|DLCS|1715582880|1115.1516246734|1115.3271315314|1115.1516246734|1115.3271315314
2024-05-13 06:49:00|DLCS|1715582940|1115.3338151457|1115.5882311619|1115.3338151457|1115.5882311619
2024-05-13 06:50:00|DLCS|1715583000|1115.6058705996|1115.8367226019|1115.6058705996|1115.8367226019
2024-05-13 06:51:00|DLCS|1715583060|1115.8543275662|1116.0887872839|1115.8543275662|1116.0887872839
2024-05-13 06:52:00|DLCS|1715583120|1116.1058399232|1116.329189648|1116.1058399232|1116.329189648
2024-05-13 06:53:00|DLCS|1715583180|1116.3596218835|1116.5721370244|1116.3596218835|1116.5721370244
2024-05-13 06:54:00|DLCS|1715583240|1116.5843527215|1116.731496089|1116.5843527215|1116.731496089
2024-05-13 06:55:00|DLCS|1715583300|1116.7404013477|1116.8588298545|1116.7404013477|1116.8588298545
2024-05-13 06:56:00|DLCS|1715583360|1116.8622586904|1116.9497771338|1116.8622586904|1116.9497771338
2024-05-13 06:57:00|DLCS|1715583420|1116.9558185829|1117.0991429593|1116.9558185829|1117.0991429593
2024-05-13 06:58:00|DLCS|1715583480|1117.1114528987|1117.2177239751|1117.1114528987|1117.2177239751
2024-05-13 06:59:00|DLCS|1715583540|1117.2226801039|1117.419430798|1117.2226801039|1117.419430798
2024-05-13 07:00:00|DLCS|1715583600|1117.4250335444|1117.5640295956|1117.4250335444|1117.5640295956
2024-05-13 07:01:00|DLCS|1715583660|1117.5697831463|1117.7556074301|1117.5697831463|1117.7556074301
2024-05-13 07:02:00|DLCS|1715583720|1117.7855985067|1118.0022039786|1117.7855985067|1118.0022039786
2024-05-13 07:03:00|DLCS|1715583780|1118.0152612645|1118.3301348145|1118.0152612645|1118.3301348145
2024-05-13 07:04:00|DLCS|1715583840|1118.3439971021|1118.7596086297|1118.3439971021|1118.7596086297
2024-05-13 07:05:00|DLCS|1715583900|1118.8070206412|1119.3377043761|1118.8070206412|1119.3377043761
2024-05-13 07:06:00|DLCS|1715583960|1119.409435298|1119.7120470892|1119.409435298|1119.7120470892
2024-05-13 07:07:00|DLCS|1715584020|1119.735574963|1120.0390216173|1119.735574963|1120.0390216173
2024-05-13 07:08:00|DLCS|1715584080|1120.0600384559|1120.2089902356|1120.0600384559|1120.2089902356
2024-05-13 07:09:00|DLCS|1715584140|1120.2143713309|1120.3324278642|1120.2143713309|1120.3324278642
2024-05-13 07:10:00|DLCS|1715584200|1120.3380911487|1120.5131362052|1120.3380911487|1120.5131362052
2024-05-13 07:11:00|DLCS|1715584260|1120.5192764102|1120.7784605214|1120.5192764102|1120.7784605214
2024-05-13 07:12:00|DLCS|1715584320|1120.7912123954|1120.9659760282|1120.7912123954|1120.9659760282
2024-05-13 07:13:00|DLCS|1715584380|1120.9925694126|1121.2399227795|1120.9925694126|1121.2399227795
2024-05-13 07:14:00|DLCS|1715584440|1121.2481958516|1121.3107380147|1121.2481958516|1121.3107380147
2024-05-13 07:15:00|DLCS|1715584500|1121.3142978293|1121.4493360917|1121.3142978293|1121.4493360917
2024-05-13 07:16:00|DLCS|1715584560|1121.4757311518|1121.7325642741|1121.4757311518|1121.7325642741
2024-05-13 07:17:00|DLCS|1715584620|1121.7375246642|1121.8374246613|1121.7375246642|1121.8374246613
2024-05-13 07:18:00|DLCS|1715584680|1121.8430625636|1122.0213895009|1121.8430625636|1122.0213895009
2024-05-13 07:19:00|DLCS|1715584740|1122.0250222496|1122.1205970529|1122.0250222496|1122.1205970529
2024-05-13 07:20:00|DLCS|1715584800|1122.1219282129|1122.1903222862|1122.1219282129|1122.1903222862
2024-05-13 07:21:00|DLCS|1715584860|1122.1936903781|1122.3730436435|1122.1936903781|1122.3730436435
2024-05-13 07:22:00|DLCS|1715584920|1122.384058065|1122.6301821254|1122.384058065|1122.6301821254
2024-05-13 07:23:00|DLCS|1715584980|1122.6363038999|1122.776068351|1122.6363038999|1122.776068351
2024-05-13 07:24:00|DLCS|1715585040|1122.790984618|1122.9349242127|1122.790984618|1122.9349242127
2024-05-13 07:25:00|DLCS|1715585100|1122.9538111599|1123.1209817982|1122.9538111599|1123.1209817982
2024-05-13 07:26:00|DLCS|1715585160|1123.1291953876|1123.2653163225|1123.1291953876|1123.2653163225
2024-05-13 07:27:00|DLCS|1715585220|1123.2683538525|1123.3643520757|1123.2683538525|1123.3643520757
2024-05-13 07:28:00|DLCS|1715585280|1123.3666463691|1123.4913670109|1123.3666463691|1123.4913670109
2024-05-13 07:29:00|DLCS|1715585340|1123.5020848574|1123.5841692384|1123.5020848574|1123.5841692384
2024-05-13 07:30:00|DLCS|1715585400|1123.5850168063|1123.6800289644|1123.5850168063|1123.6800289644
2024-05-13 07:31:00|DLCS|1715585460|1123.6838194397|1123.7974469087|1123.6838194397|1123.7974469087
2024-05-13 07:32:00|DLCS|1715585520|1123.8045332653|1123.8832454227|1123.8045332653|1123.8832454227
2024-05-13 07:33:00|DLCS|1715585580|1123.8881869241|1123.9355030802|1123.8881869241|1123.9355030802
2024-05-13 07:34:00|DLCS|1715585640|1123.9462783628|1124.0618877069|1123.9462783628|1124.0618877069
2024-05-13 07:35:00|DLCS|1715585700|1124.06938167|1124.1261320535|1124.06938167|1124.1261320535
2024-05-13 07:36:00|DLCS|1715585760|1124.1311666984|1124.1911538768|1124.1311666984|1124.1911538768
2024-05-13 07:37:00|DLCS|1715585820|1124.1951061978|1124.2303773239|1124.1951061978|1124.2303773239
2024-05-13 07:38:00|DLCS|1715585880|1124.2332077002|1124.2974475333|1124.2332077002|1124.2974475333
2024-05-13 07:39:00|DLCS|1715585940|1124.3036534197|1124.3694162865|1124.3036534197|1124.3694162865
2024-05-13 07:40:00|DLCS|1715586000|1124.3713821679|1124.4047862821|1124.3713821679|1124.4047862821
2024-05-13 07:41:00|DLCS|1715586060|1124.4105470956|1124.528584801|1124.4105470956|1124.528584801
2024-05-13 07:42:00|DLCS|1715586120|1124.5318107365|1124.6327099201|1124.5318107365|1124.6327099201
2024-05-13 07:43:00|DLCS|1715586180|1124.6395797898|1124.7333787454|1124.6395797898|1124.7333787454
2024-05-13 07:44:00|DLCS|1715586240|1124.7380984045|1124.8260134177|1124.7380984045|1124.8260134177
2024-05-13 07:45:00|DLCS|1715586300|1124.8406312892|1124.9455274976|1124.8406312892|1124.9455274976
2024-05-13 07:46:00|DLCS|1715586360|1124.9509918322|1125.027572253|1124.9509918322|1125.027572253
2024-05-13 07:47:00|DLCS|1715586420|1125.0282515189|1125.0749618726|1125.0282515189|1125.0749618726
2024-05-13 07:48:00|DLCS|1715586480|1125.0761155821|1125.1227652055|1125.0761155821|1125.1227652055
2024-05-13 07:49:00|DLCS|1715586540|1125.1258537953|1125.2246090241|1125.1258537953|1125.2246090241
2024-05-13 07:50:00|DLCS|1715586600|1125.2296710551|1125.2900263582|1125.2296710551|1125.2900263582
2024-05-13 07:51:00|DLCS|1715586660|1125.2961380314|1125.3713026466|1125.2961380314|1125.3713026466
2024-05-13 07:52:00|DLCS|1715586720|1125.377214986|1125.4504962258|1125.377214986|1125.4504962258
2024-05-13 07:53:00|DLCS|1715586780|1125.4697602222|1126.0935624297|1125.4697602222|1126.0935624297
2024-05-13 07:54:00|DLCS|1715586840|1126.1171187588|1127.0159706918|1126.1171187588|1127.0159706918
2024-05-13 07:55:00|DLCS|1715586900|1127.1423388839|1128.2304280917|1127.1423388839|1128.2304280917
2024-05-13 07:56:00|DLCS|1715586960|1128.2626550901|1128.9401999902|1128.2626550901|1128.9401999902
2024-05-13 07:57:00|DLCS|1715587020|1128.9616181227|1129.2950266759|1128.9616181227|1129.2950266759
2024-05-13 07:58:00|DLCS|1715587080|1129.3695906203|1129.7790783858|1129.3695906203|1129.7790783858
2024-05-13 07:59:00|DLCS|1715587140|1129.8133482402|1130.2334162873|1129.8133482402|1130.2334162873
2024-05-13 08:00:00|DLCS|1715587200|1130.2463357294|1130.4198806417|1130.2463357294|1130.4198806417
2024-05-13 08:01:00|DLCS|1715587260|1130.4375304078|1131.2315405111|1130.4375304078|1131.2315405111
2024-05-13 08:02:00|DLCS|1715587320|1131.2573138264|1131.8130130769|1131.2573138264|1131.8130130769
2024-05-13 08:03:00|DLCS|1715587380|1131.8371007122|1132.4095656654|1131.8371007122|1132.4095656654
2024-05-13 08:04:00|DLCS|1715587440|1132.4310419967|1132.7584827163|1132.4310419967|1132.7584827163
2024-05-13 08:05:00|DLCS|1715587500|1132.7835438107|1133.0712877891|1132.7835438107|1133.0712877891
2024-05-13 08:06:00|DLCS|1715587560|1133.0920291784|1133.3388883431|1133.0920291784|1133.3388883431
2024-05-13 08:07:00|DLCS|1715587620|1133.3532132045|1133.605632608|1133.3532132045|1133.605632608
2024-05-13 08:08:00|DLCS|1715587680|1133.6176245271|1133.8068903718|1133.6176245271|1133.8068903718
2024-05-13 08:09:00|DLCS|1715587740|1133.8349405113|1134.0417895952|1133.8349405113|1134.0417895952
2024-05-13 08:10:00|DLCS|1715587800|1134.0556194509|1134.2475328031|1134.0556194509|1134.2475328031
2024-05-13 08:11:00|DLCS|1715587860|1134.2677733168|1134.4625680942|1134.2677733168|1134.4625680942
2024-05-13 08:12:00|DLCS|1715587920|1134.4856503849|1134.696254449|1134.4856503849|1134.696254449
2024-05-13 08:13:00|DLCS|1715587980|1134.6998692183|1135.1860005346|1134.6998692183|1135.1860005346
2024-05-13 08:14:00|DLCS|1715588040|1135.192523159|1135.4049906532|1135.192523159|1135.4049906532
2024-05-13 08:15:00|DLCS|1715588100|1135.4103566021|1135.6245642146|1135.4103566021|1135.6245642146
2024-05-13 08:16:00|DLCS|1715588160|1135.6337188795|1136.0315516738|1135.6337188795|1136.0315516738
2024-05-13 08:17:00|DLCS|1715588220|1136.0430194|1136.2086689039|1136.0430194|1136.2086689039
2024-05-13 08:18:00|DLCS|1715588280|1136.2242547501|1136.5593539731|1136.2242547501|1136.5593539731
2024-05-13 08:19:00|DLCS|1715588340|1136.5664971335|1136.6780498526|1136.5664971335|1136.6780498526
2024-05-13 08:20:00|DLCS|1715588400|1136.6798963717|1136.7853664862|1136.6798963717|1136.7853664862
2024-05-13 08:21:00|DLCS|1715588460|1136.7910639466|1137.1321246062|1136.7910639466|1137.1321246062
2024-05-13 08:22:00|DLCS|1715588520|1137.1581079759|1137.533176547|1137.1581079759|1137.533176547
2024-05-13 08:23:00|DLCS|1715588580|1137.542909052|1137.7867018796|1137.542909052|1137.7867018796
2024-05-13 08:24:00|DLCS|1715588640|1137.7956216651|1137.9787031902|1137.7956216651|1137.9787031902
2024-05-13 08:25:00|DLCS|1715588700|1137.9914845928|1138.2033068866|1137.9914845928|1138.2033068866
2024-05-13 08:26:00|DLCS|1715588760|1138.2109155801|1138.5472397464|1138.2109155801|1138.5472397464
2024-05-13 08:27:00|DLCS|1715588820|1138.56340173|1138.9306759937|1138.56340173|1138.9306759937
2024-05-13 08:28:00|DLCS|1715588880|1138.9426536663|1139.1009368982|1138.9426536663|1139.1009368982
2024-05-13 08:29:00|DLCS|1715588940|1139.1092983307|1139.268075276|1139.1092983307|1139.268075276
2024-05-13 08:30:00|DLCS|1715589000|1139.2726479516|1139.3713772792|1139.2726479516|1139.3713772792
2024-05-13 08:31:00|DLCS|1715589060|1139.373435861|1139.5584207056|1139.373435861|1139.5584207056
2024-05-13 08:32:00|DLCS|1715589120|1139.5646172345|1139.6871422581|1139.5646172345|1139.6871422581
2024-05-13 08:33:00|DLCS|1715589180|1139.702230337|1139.8805047267|1139.702230337|1139.8805047267
2024-05-13 08:34:00|DLCS|1715589240|1139.8877052679|1139.9722960427|1139.8877052679|1139.9722960427
2024-05-13 08:35:00|DLCS|1715589300|1139.9834650637|1140.0747842396|1139.9834650637|1140.0747842396
2024-05-13 08:36:00|DLCS|1715589360|1140.1047286329|1140.25250544|1140.1047286329|1140.25250544
2024-05-13 08:37:00|DLCS|1715589420|1140.2625917463|1140.3624096618|1140.2625917463|1140.3624096618
2024-05-13 08:38:00|DLCS|1715589480|1140.3665287298|1140.4844679243|1140.3665287298|1140.4844679243
2024-05-13 08:39:00|DLCS|1715589540|1140.4949604105|1140.6354892984|1140.4949604105|1140.6354892984
2024-05-13 08:40:00|DLCS|1715589600|1140.6421780767|1140.7239127385|1140.6421780767|1140.7239127385
2024-05-13 08:41:00|DLCS|1715589660|1140.7281424329|1140.93191669|1140.7281424329|1140.93191669
2024-05-13 08:42:00|DLCS|1715589720|1140.9416615352|1141.0100190546|1140.9416615352|1141.0100190546
2024-05-13 08:43:00|DLCS|1715589780|1141.0117940181|1141.1439742645|1141.0117940181|1141.1439742645
2024-05-13 08:44:00|DLCS|1715589840|1141.1504470935|1141.2275031053|1141.1504470935|1141.2275031053
2024-05-13 08:45:00|DLCS|1715589900|1141.2439267861|1141.5978190143|1141.2439267861|1141.5978190143
2024-05-13 08:46:00|DLCS|1715589960|1141.637304971|1141.8192558157|1141.637304971|1141.8192558157
2024-05-13 08:47:00|DLCS|1715590020|1141.8256950667|1141.9181436051|1141.8256950667|1141.9181436051
2024-05-13 08:48:00|DLCS|1715590080|1141.9261328125|1142.0336559635|1141.9261328125|1142.0336559635
2024-05-13 08:49:00|DLCS|1715590140|1142.0401367648|1142.1142654197|1142.0401367648|1142.1142654197
2024-05-13 08:50:00|DLCS|1715590200|1142.1364341747|1142.2903166683|1142.1364341747|1142.2903166683
2024-05-13 08:51:00|DLCS|1715590260|1142.2920193712|1142.3417466052|1142.2920193712|1142.3417466052
2024-05-13 08:52:00|DLCS|1715590320|1142.3449482417|1142.3917106658|1142.3449482417|1142.3917106658
2024-05-13 08:53:00|DLCS|1715590380|1142.3946678515|1143.2017626774|1142.3946678515|1143.2017626774
2024-05-13 08:54:00|DLCS|1715590440|1143.2169318268|1143.8256421378|1143.2169318268|1143.8256421378
2024-05-13 08:55:00|DLCS|1715590500|1143.91433733|1144.2715871943|1143.91433733|1144.2715871943
2024-05-13 08:56:00|DLCS|1715590560|1144.2997063448|1144.5462196238|1144.2997063448|1144.5462196238
2024-05-13 08:57:00|DLCS|1715590620|1144.5599105851|1144.7039048248|1144.5599105851|1144.7039048248
2024-05-13 08:58:00|DLCS|1715590680|1144.7841918967|1144.9467689542|1144.7841918967|1144.9467689542
2024-05-13 08:59:00|DLCS|1715590740|1144.9567892184|1145.1494129103|1144.9567892184|1145.1494129103
2024-05-13 09:00:00|DLCS|1715590800|1145.1553308605|1145.2387880878|1145.1553308605|1145.2387880878
2024-05-13 09:01:00|DLCS|1715590860|1145.2484235019|1145.5380677534|1145.2484235019|1145.5380677534
2024-05-13 09:02:00|DLCS|1715590920|1145.5510611606|1145.6825648381|1145.5510611606|1145.6825648381
2024-05-13 09:03:00|DLCS|1715590980|1145.6929939591|1145.8026790633|1145.6929939591|1145.8026790633
2024-05-13 09:04:00|DLCS|1715591040|1145.8104263409|1145.9067868297|1145.8104263409|1145.9067868297
2024-05-13 09:05:00|DLCS|1715591100|1145.916071253|1146.0702654834|1145.916071253|1146.0702654834
2024-05-13 09:06:00|DLCS|1715591160|1146.0763834875|1146.1548684338|1146.0763834875|1146.1548684338
2024-05-13 09:07:00|DLCS|1715591220|1146.1569179131|1146.2761448982|1146.1569179131|1146.2761448982
2024-05-13 09:08:00|DLCS|1715591280|1146.2790932897|1146.3530867078|1146.2790932897|1146.3530867078
2024-05-13 09:09:00|DLCS|1715591340|1146.3668222899|1146.47920022|1146.3668222899|1146.47920022
2024-05-13 09:10:00|DLCS|1715591400|1146.4874542956|1146.543559533|1146.4874542956|1146.543559533
2024-05-13 09:11:00|DLCS|1715591460|1146.5450970393|1146.6019767199|1146.5450970393|1146.6019767199
2024-05-13 09:12:00|DLCS|1715591520|1146.6164023684|1146.7392944078|1146.6164023684|1146.7392944078
2024-05-13 09:13:00|DLCS|1715591580|1146.7460867468|1146.9577719209|1146.7460867468|1146.9577719209
2024-05-13 09:14:00|DLCS|1715591640|1146.9661296487|1147.0460767957|1146.9661296487|1147.0460767957
2024-05-13 09:15:00|DLCS|1715591700|1147.0486697857|1147.0931645342|1147.0486697857|1147.0931645342
2024-05-13 09:16:00|DLCS|1715591760|1147.0971818639|1147.2212570684|1147.0971818639|1147.2212570684
2024-05-13 09:17:00|DLCS|1715591820|1147.2221992498|1147.2728420578|1147.2221992498|1147.2728420578
2024-05-13 09:18:00|DLCS|1715591880|1147.2811539281|1147.339945479|1147.2811539281|1147.339945479
2024-05-13 09:19:00|DLCS|1715591940|1147.3429130402|1147.3756327471|1147.3429130402|1147.3756327471
2024-05-13 09:20:00|DLCS|1715592000|1147.377955184|1147.4139385661|1147.377955184|1147.4139385661
2024-05-13 09:21:00|DLCS|1715592060|1147.416299885|1147.4605227627|1147.416299885|1147.4605227627
2024-05-13 09:22:00|DLCS|1715592120|1147.4618035317|1147.4723336921|1147.4618035317|1147.4714193692
2024-05-13 09:23:00|DLCS|1715592180|1147.4715834501|1147.4841462242|1147.4715834501|1147.483802817
2024-05-13 09:24:00|DLCS|1715592240|1147.4846198788|1147.5066870411|1147.4846198788|1147.5066870411
2024-05-13 09:25:00|DLCS|1715592300|1147.5120985191|1147.542154033|1147.5120985191|1147.542154033
2024-05-13 09:26:00|DLCS|1715592360|1147.5426301417|1147.5579758318|1147.5426301417|1147.5579758318
2024-05-13 09:27:00|DLCS|1715592420|1147.5571832866|1147.5571832866|1147.5394329764|1147.547156126
2024-05-13 09:28:00|DLCS|1715592480|1147.6402477614|1147.9093691753|1147.6402477614|1147.9093691753
2024-05-13 09:29:00|DLCS|1715592540|1147.9256352306|1148.1152147481|1147.9256352306|1148.1152147481
2024-05-13 09:30:00|DLCS|1715592600|1148.1200684871|1148.2426766227|1148.1200684871|1148.2426766227
2024-05-13 09:31:00|DLCS|1715592660|1148.2472906701|1148.3713634828|1148.2472906701|1148.3713634828
2024-05-13 09:32:00|DLCS|1715592720|1148.3746186574|1148.4779424136|1148.3746186574|1148.4779424136
2024-05-13 09:33:00|DLCS|1715592780|1148.4821709022|1148.5505491337|1148.4821709022|1148.5505491337
2024-05-13 09:34:00|DLCS|1715592840|1148.5564140498|1148.6352727461|1148.5564140498|1148.6352727461
2024-05-13 09:35:00|DLCS|1715592900|1148.6454920299|1148.7858392286|1148.6454920299|1148.7858392286
2024-05-13 09:36:00|DLCS|1715592960|1148.790011635|1148.903485592|1148.790011635|1148.903485592
2024-05-13 09:37:00|DLCS|1715593020|1148.9061487807|1148.9746140463|1148.9061487807|1148.9746140463
2024-05-13 09:38:00|DLCS|1715593080|1148.9765890535|1149.0418919741|1148.9765890535|1149.0418919741
2024-05-13 09:39:00|DLCS|1715593140|1149.0486867637|1149.108621247|1149.0486867637|1149.108621247
2024-05-13 09:40:00|DLCS|1715593200|1149.1122919609|1149.153281329|1149.1122919609|1149.153281329
2024-05-13 09:41:00|DLCS|1715593260|1149.1611306718|1149.2210574377|1149.1611306718|1149.2210574377
2024-05-13 09:42:00|DLCS|1715593320|1149.2233523276|1149.2590018644|1149.2233523276|1149.2590018644
2024-05-13 09:43:00|DLCS|1715593380|1149.2623284055|1149.3010283228|1149.2623284055|1149.3010283228
2024-05-13 09:44:00|DLCS|1715593440|1149.302229485|1149.3299482753|1149.302229485|1149.3299482753
2024-05-13 09:45:00|DLCS|1715593500|1149.3311759686|1149.3325905544|1149.2750181447|1149.2750181447
2024-05-13 09:46:00|DLCS|1715593560|1149.2701490721|1149.2728122907|1149.2555774981|1149.2728122907
2024-05-13 09:47:00|DLCS|1715593620|1149.2746205773|1149.3064958198|1149.2746205773|1149.3064958198
2024-05-13 09:48:00|DLCS|1715593680|1149.3107336009|1149.365026906|1149.3107336009|1149.365026906
2024-05-13 09:49:00|DLCS|1715593740|1149.3703369986|1149.4149745518|1149.3703369986|1149.4149745518
2024-05-13 09:50:00|DLCS|1715593800|1149.4403044666|1149.5225654232|1149.4403044666|1149.5225654232
2024-05-13 09:51:00|DLCS|1715593860|1149.524104368|1149.5674468126|1149.524104368|1149.5674468126
2024-05-13 09:52:00|DLCS|1715593920|1149.582132481|1149.6213744176|1149.582132481|1149.6213744176
2024-05-13 09:53:00|DLCS|1715593980|1149.6231826623|1149.6517023074|1149.6231826623|1149.6517023074
2024-05-13 09:54:00|DLCS|1715594040|1149.6529766629|1149.6922628214|1149.6529766629|1149.6922628214
2024-05-13 09:55:00|DLCS|1715594100|1149.7568344815|1149.8442669142|1149.7568344815|1149.8442669142
2024-05-13 09:56:00|DLCS|1715594160|1149.8471038868|1149.9706785421|1149.8471038868|1149.9706785421
2024-05-13 09:57:00|DLCS|1715594220|1149.9800557843|1150.1357033995|1149.9800557843|1150.1357033995
2024-05-13 09:58:00|DLCS|1715594280|1150.1386508819|1150.2108136044|1150.1386508819|1150.2108136044
2024-05-13 09:59:00|DLCS|1715594340|1150.2150802458|1150.2691863746|1150.2150802458|1150.2691863746
2024-05-13 10:00:00|DLCS|1715594400|1150.2709392148|1150.4857740982|1150.2709392148|1150.4857740982
2024-05-13 10:01:00|DLCS|1715594460|1150.4963773503|1150.5757880028|1150.4963773503|1150.5757880028
2024-05-13 10:02:00|DLCS|1715594520|1150.579231418|1150.6554081004|1150.579231418|1150.6554081004
2024-05-13 10:03:00|DLCS|1715594580|1150.6573163617|1150.6667536815|1150.6212041664|1150.6212041664
2024-05-13 10:04:00|DLCS|1715594640|1150.6175028649|1150.6175028649|1150.602782306|1150.6074479122
2024-05-13 10:05:00|DLCS|1715594700|1150.6081790833|1150.6888264237|1150.5983170639|1150.6747154592
2024-05-13 10:06:00|DLCS|1715594760|1150.6762303328|1150.6788634086|1150.6731889159|1150.6788634086
2024-05-13 10:07:00|DLCS|1715594820|1150.6770447612|1150.7042998162|1150.6708334686|1150.703953511
2024-05-13 10:08:00|DLCS|1715594880|1150.7034188747|1150.7082919316|1150.6816765756|1150.6834829889
2024-05-13 10:09:00|DLCS|1715594940|1150.6785805138|1150.6827672488|1150.6393257814|1150.6393257814
2024-05-13 10:10:00|DLCS|1715595000|1150.6360206024|1150.6360206024|1150.563422424|1150.563422424
2024-05-13 10:11:00|DLCS|1715595060|1150.5482903876|1150.5482903876|1150.4737706516|1150.4737706516
2024-05-13 10:12:00|DLCS|1715595120|1150.4730149926|1150.4730149926|1150.4400210495|1150.4400210495
2024-05-13 10:13:00|DLCS|1715595180|1150.4399073899|1150.4399073899|1150.4152329417|1150.4152329417
2024-05-13 10:14:00|DLCS|1715595240|1150.3671495324|1150.3671495324|1150.3327441719|1150.3327441719
2024-05-13 10:15:00|DLCS|1715595300|1150.3331260004|1150.3331260004|1150.2730220257|1150.2730220257
2024-05-13 10:16:00|DLCS|1715595360|1150.2728217617|1150.2728217617|1150.1831222417|1150.1831222417
2024-05-13 10:17:00|DLCS|1715595420|1150.1815739443|1150.1815739443|1150.1530679787|1150.1530679787
2024-05-13 10:18:00|DLCS|1715595480|1150.1526011456|1150.154988911|1150.1484898594|1150.1503751794
2024-05-13 10:19:00|DLCS|1715595540|1150.1501805677|1150.1501805677|1150.1304763342|1150.1308326516
2024-05-13 10:20:00|DLCS|1715595600|1150.1302992612|1150.1302992612|1150.1201971965|1150.1210395206
2024-05-13 10:21:00|DLCS|1715595660|1150.1225562247|1150.1232975322|1150.1158596992|1150.1175659561
2024-05-13 10:22:00|DLCS|1715595720|1150.117763394|1150.1283154491|1150.1145429662|1150.1271072069
2024-05-13 10:23:00|DLCS|1715595780|1150.1278322382|1150.1278322382|1150.0730687132|1150.073506075
2024-05-13 10:24:00|DLCS|1715595840|1150.0628838585|1150.0628838585|1150.011751992|1150.011751992
2024-05-13 10:25:00|DLCS|1715595900|1150.0108749824|1150.0108749824|1149.9523169087|1149.9523169087
2024-05-13 10:26:00|DLCS|1715595960|1149.942875284|1149.942875284|1149.6617435546|1149.6617435546
2024-05-13 10:27:00|DLCS|1715596020|1149.6587236221|1149.6587236221|1149.3492586139|1149.3492586139
2024-05-13 10:28:00|DLCS|1715596080|1149.2330301438|1149.2330301438|1148.8902664382|1148.8902664382
2024-05-13 10:29:00|DLCS|1715596140|1148.8568617195|1148.8568617195|1148.6303663857|1148.6303663857
2024-05-13 10:30:00|DLCS|1715596200|1148.618993594|1148.618993594|1148.4708167135|1148.4708167135
2024-05-13 10:31:00|DLCS|1715596260|1148.4597535691|1148.4597535691|1148.2100996827|1148.2100996827
2024-05-13 10:32:00|DLCS|1715596320|1148.200023584|1148.200023584|1147.9862484134|1147.9862484134
2024-05-13 10:33:00|DLCS|1715596380|1147.9777355952|1147.9777355952|1147.7984047221|1147.7984047221
2024-05-13 10:34:00|DLCS|1715596440|1147.7830837404|1147.7830837404|1147.3933691877|1147.3933691877
2024-05-13 10:35:00|DLCS|1715596500|1147.380627167|1147.380627167|1147.1883314131|1147.1883314131
2024-05-13 10:36:00|DLCS|1715596560|1147.177371208|1147.177371208|1146.9815177121|1146.9815177121
2024-05-13 10:37:00|DLCS|1715596620|1146.9730143805|1146.9730143805|1146.8130579779|1146.8130579779
2024-05-13 10:38:00|DLCS|1715596680|1146.7971044515|1146.7971044515|1146.4325772623|1146.4325772623
2024-05-13 10:39:00|DLCS|1715596740|1146.4157833356|1146.4157833356|1146.1296622715|1146.1296622715
2024-05-13 10:40:00|DLCS|1715596800|1146.116352666|1146.116352666|1145.9842848829|1145.9842848829
2024-05-13 10:41:00|DLCS|1715596860|1145.9547304855|1145.9547304855|1145.8440759742|1145.8440759742
2024-05-13 10:42:00|DLCS|1715596920|1145.8406450515|1145.8406450515|1145.7186307947|1145.7186307947
2024-05-13 10:43:00|DLCS|1715596980|1145.7106926543|1145.7106926543|1145.6437931749|1145.6437931749
2024-05-13 10:44:00|DLCS|1715597040|1145.6355906017|1145.6355906017|1145.5135528378|1145.5135528378
2024-05-13 10:45:00|DLCS|1715597100|1145.5070340193|1145.5070340193|1145.4261506118|1145.4261506118
2024-05-13 10:46:00|DLCS|1715597160|1145.4218438907|1145.4218438907|1145.3551224496|1145.3551224496
2024-05-13 10:47:00|DLCS|1715597220|1145.3496286633|1145.3496286633|1145.2624823358|1145.2624823358
2024-05-13 10:48:00|DLCS|1715597280|1145.2566144624|1145.2566144624|1145.184106811|1145.184106811
2024-05-13 10:49:00|DLCS|1715597340|1145.1792177007|1145.1792177007|1145.1210368822|1145.1210368822
2024-05-13 10:50:00|DLCS|1715597400|1145.1190010968|1145.1190010968|1145.047306204|1145.047306204
2024-05-13 10:51:00|DLCS|1715597460|1145.04376707|1145.04376707|1144.9650390433|1144.9650390433
2024-05-13 10:52:00|DLCS|1715597520|1144.9616777611|1144.9616777611|1144.9026660671|1144.9026660671
2024-05-13 10:53:00|DLCS|1715597580|1144.8986060561|1144.8986060561|1144.8603452657|1144.8603452657
2024-05-13 10:54:00|DLCS|1715597640|1144.8554610592|1144.8554610592|1144.8077127869|1144.8077127869
2024-05-13 10:55:00|DLCS|1715597700|1144.8008749049|1144.8008749049|1144.7452963313|1144.7452963313
2024-05-13 10:56:00|DLCS|1715597760|1144.7371344781|1144.7371344781|1144.6698742331|1144.6698742331
2024-05-13 10:57:00|DLCS|1715597820|1144.6666368563|1144.6666368563|1144.5913562497|1144.5913562497
2024-05-13 10:58:00|DLCS|1715597880|1144.5849412634|1144.5849412634|1144.4811784585|1144.4811784585
2024-05-13 10:59:00|DLCS|1715597940|1144.4794247536|1144.4794247536|1144.424811535|1144.424811535
2024-05-13 11:00:00|DLCS|1715598000|1144.4247055761|1144.4247055761|1144.3759058936|1144.3759058936
2024-05-13 11:01:00|DLCS|1715598060|1144.3658824649|1144.3658824649|1144.2488205493|1144.2488205493
2024-05-13 11:02:00|DLCS|1715598120|1144.239149581|1144.239149581|1144.1523485212|1144.1523485212
2024-05-13 11:03:00|DLCS|1715598180|1144.1475244212|1144.1475244212|1144.0226481322|1144.0793050716
2024-05-13 11:04:00|DLCS|1715598240|1144.0796121299|1144.0841156094|1144.0517828894|1144.0565920786
2024-05-13 11:05:00|DLCS|1715598300|1144.0573018925|1144.0573018925|1143.9970479542|1143.9970479542
2024-05-13 11:06:00|DLCS|1715598360|1143.994696877|1143.994696877|1143.934417552|1143.934417552
2024-05-13 11:07:00|DLCS|1715598420|1143.9278728627|1143.9278728627|1143.8551852043|1143.8551852043
2024-05-13 11:08:00|DLCS|1715598480|1143.8527420511|1143.8527420511|1143.7743225972|1143.7743225972
2024-05-13 11:09:00|DLCS|1715598540|1143.762269556|1143.762269556|1143.7000912619|1143.7000912619
2024-05-13 11:10:00|DLCS|1715598600|1143.6945462003|1143.6945462003|1143.6218770722|1143.6218770722
2024-05-13 11:11:00|DLCS|1715598660|1143.6129983275|1143.6129983275|1143.5516720907|1143.5516720907
2024-05-13 11:12:00|DLCS|1715598720|1143.5492906866|1143.5492906866|1143.4879494508|1143.4879494508
2024-05-13 11:13:00|DLCS|1715598780|1143.4814401984|1143.4814401984|1143.4134897922|1143.4134897922
2024-05-13 11:14:00|DLCS|1715598840|1143.3473937767|1143.3473937767|1143.2913004531|1143.2913004531
2024-05-13 11:15:00|DLCS|1715598900|1143.2848114881|1143.2848114881|1143.2272612785|1143.2272612785
2024-05-13 11:16:00|DLCS|1715598960|1143.2252969315|1143.2252969315|1143.1358439453|1143.1358439453
2024-05-13 11:17:00|DLCS|1715599020|1143.1323670323|1143.1323670323|1143.0890663942|1143.0890663942
2024-05-13 11:18:00|DLCS|1715599080|1143.0872713879|1143.0872713879|1143.0475139342|1143.0475139342
2024-05-13 11:19:00|DLCS|1715599140|1143.04598913|1143.04598913|1143.0038786989|1143.0038786989
2024-05-13 11:20:00|DLCS|1715599200|1143.0022708023|1143.0022708023|1142.973378194|1142.973378194
2024-05-13 11:21:00|DLCS|1715599260|1142.9711993949|1142.9711993949|1142.9342472465|1142.9342472465
2024-05-13 11:22:00|DLCS|1715599320|1142.9312962937|1142.9312962937|1142.9097059681|1142.9097059681
2024-05-13 11:23:00|DLCS|1715599380|1142.9092783273|1142.9092783273|1142.8339929386|1142.8339929386
2024-05-13 11:24:00|DLCS|1715599440|1142.8289118299|1142.8289118299|1142.7929299341|1142.7929299341
2024-05-13 11:25:00|DLCS|1715599500|1142.7927519309|1142.7927519309|1142.7648332843|1142.7648332843
2024-05-13 11:26:00|DLCS|1715599560|1142.7604330281|1142.7604330281|1142.7064506483|1142.7064506483
2024-05-13 11:27:00|DLCS|1715599620|1142.7057072491|1142.7057072491|1142.6456092352|1142.6456092352
2024-05-13 11:28:00|DLCS|1715599680|1142.6466813297|1142.6466813297|1142.6220492658|1142.6220492658
2024-05-13 11:29:00|DLCS|1715599740|1142.618487388|1142.618487388|1142.5581682935|1142.5581682935
2024-05-13 11:30:00|DLCS|1715599800|1142.5555471469|1142.5555471469|1142.5303503478|1142.5303503478
2024-05-13 11:31:00|DLCS|1715599860|1142.5267489189|1142.5267489189|1142.4647515655|1142.4647515655
2024-05-13 11:32:00|DLCS|1715599920|1142.4628093821|1142.4628093821|1142.4478239207|1142.4478239207
2024-05-13 11:33:00|DLCS|1715599980|1142.446683989|1142.45599933|1142.4461101309|1142.45599933
2024-05-13 11:34:00|DLCS|1715600040|1142.4565931955|1142.5463615707|1142.4565931955|1142.5463615707
2024-05-13 11:35:00|DLCS|1715600100|1142.5485926688|1142.588876134|1142.5485926688|1142.588876134
2024-05-13 11:36:00|DLCS|1715600160|1142.5957042923|1142.6941113578|1142.5957042923|1142.6941113578
2024-05-13 11:37:00|DLCS|1715600220|1142.6982538529|1142.7740342888|1142.6982538529|1142.7740342888
2024-05-13 11:38:00|DLCS|1715600280|1142.7864672218|1142.9941656808|1142.7864672218|1142.9941656808
2024-05-13 11:39:00|DLCS|1715600340|1142.9995885778|1143.1423373724|1142.9995885778|1143.1423373724
2024-05-13 11:40:00|DLCS|1715600400|1143.1481537937|1143.1796254224|1143.1481537937|1143.1796254224
2024-05-13 11:41:00|DLCS|1715600460|1143.1828966566|1143.2102427206|1143.1828966566|1143.2102427206
2024-05-13 11:42:00|DLCS|1715600520|1143.2104729202|1143.2173616364|1143.2104729202|1143.2173616364
2024-05-13 11:43:00|DLCS|1715600580|1143.2177681528|1143.2296355819|1143.2177681528|1143.2296355819
2024-05-13 11:44:00|DLCS|1715600640|1143.2301457994|1143.2404193224|1143.2301457994|1143.2404193224
2024-05-13 11:45:00|DLCS|1715600700|1143.2404929444|1143.2574939716|1143.2397994219|1143.2574939716
2024-05-13 11:46:00|DLCS|1715600760|1143.2583680056|1143.265501153|1143.2583680056|1143.263890635
2024-05-13 11:47:00|DLCS|1715600820|1143.2641497476|1143.2738436576|1143.2641497476|1143.2738436576
2024-05-13 11:48:00|DLCS|1715600880|1143.276151909|1143.3248966429|1143.276151909|1143.3248966429
2024-05-13 11:49:00|DLCS|1715600940|1143.3276812222|1143.3514605196|1143.3276812222|1143.3514605196
2024-05-13 11:50:00|DLCS|1715601000|1143.3527973416|1143.3905254649|1143.3527973416|1143.3905254649
2024-05-13 11:51:00|DLCS|1715601060|1143.3923779864|1143.423710381|1143.3923779864|1143.423710381
2024-05-13 11:52:00|DLCS|1715601120|1143.4236618885|1143.4261799284|1143.4220224927|1143.4230723007
2024-05-13 11:53:00|DLCS|1715601180|1143.4213936559|1143.4395637966|1143.412778797|1143.4395637966
2024-05-13 11:54:00|DLCS|1715601240|1143.4433683085|1143.4506645642|1143.4433683085|1143.4506645642
2024-05-13 11:55:00|DLCS|1715601300|1143.4499452485|1143.4572153217|1143.4499452485|1143.4572153217
2024-05-13 11:56:00|DLCS|1715601360|1143.457582555|1143.4793885274|1143.457582555|1143.4793885274
2024-05-13 11:57:00|DLCS|1715601420|1143.4796139815|1143.4980839158|1143.4796139815|1143.4841732344
2024-05-13 11:58:00|DLCS|1715601480|1143.482325412|1143.482325412|1143.4690856272|1143.4713704422
2024-05-13 11:59:00|DLCS|1715601540|1143.4695049815|1143.4740270161|1143.4643181147|1143.4740270161
2024-05-13 12:00:00|DLCS|1715601600|1143.4749916509|1143.4835248655|1143.4749074084|1143.4810088997
2024-05-13 12:01:00|DLCS|1715601660|1143.4856769266|1143.5068446197|1143.4856769266|1143.5068446197
2024-05-13 12:02:00|DLCS|1715601720|1143.5180484819|1143.5467128511|1143.5180484819|1143.5467128511
2024-05-13 12:03:00|DLCS|1715601780|1143.5473838165|1143.5772678059|1143.5473838165|1143.5753166393
2024-05-13 12:04:00|DLCS|1715601840|1143.5668326216|1143.5668326216|1143.536460054|1143.536460054
2024-05-13 12:05:00|DLCS|1715601900|1143.5329130717|1143.5863647904|1143.528033024|1143.5863647904
2024-05-13 12:06:00|DLCS|1715601960|1143.5888592593|1143.645462205|1143.5888592593|1143.645462205
2024-05-13 12:07:00|DLCS|1715602020|1143.6487960577|1143.7183676329|1143.6487960577|1143.7183676329
2024-05-13 12:08:00|DLCS|1715602080|1143.7223500093|1143.8210100539|1143.7223500093|1143.8210100539
2024-05-13 12:09:00|DLCS|1715602140|1143.8271944948|1143.8875731472|1143.8271944948|1143.8875731472
2024-05-13 12:10:00|DLCS|1715602200|1143.8897617502|1143.9391712671|1143.8897617502|1143.9391712671
2024-05-13 12:11:00|DLCS|1715602260|1143.948553494|1143.9914766405|1143.948553494|1143.9914766405
2024-05-13 12:12:00|DLCS|1715602320|1143.9982203533|1144.1496812989|1143.9982203533|1144.1496812989
2024-05-13 12:13:00|DLCS|1715602380|1144.1575169945|1144.2465966821|1144.1575169945|1144.2465966821
2024-05-13 12:14:00|DLCS|1715602440|1144.2539884559|1144.2995359176|1144.2539884559|1144.2974341569
2024-05-13 12:15:00|DLCS|1715602500|1144.301244809|1144.3254360001|1144.301244809|1144.3254360001
2024-05-13 12:16:00|DLCS|1715602560|1144.3263956479|1144.3469616302|1144.3263956479|1144.3460386495
2024-05-13 12:17:00|DLCS|1715602620|1144.3489967546|1144.3506485852|1144.3346955943|1144.3346955943
2024-05-13 12:18:00|DLCS|1715602680|1144.3313745202|1144.3313745202|1144.300340259|1144.3022023341
2024-05-13 12:19:00|DLCS|1715602740|1144.301392003|1144.301392003|1144.292963824|1144.2931429501
2024-05-13 12:20:00|DLCS|1715602800|1144.2927862368|1144.2928570993|1144.2793209109|1144.2901589279
2024-05-13 12:21:00|DLCS|1715602860|1144.2877680635|1144.2895502758|1144.2564031471|1144.2621421603
2024-05-13 12:22:00|DLCS|1715602920|1144.2540321564|1144.2540321564|1144.2183830891|1144.2183830891
2024-05-13 12:23:00|DLCS|1715602980|1144.2165586218|1144.2165586218|1144.046383797|1144.046383797
2024-05-13 12:24:00|DLCS|1715603040|1144.0061284864|1144.0061284864|1143.9412326702|1143.9412326702
2024-05-13 12:25:00|DLCS|1715603100|1143.9375957084|1143.9375957084|1143.9120598923|1143.9120598923
2024-05-13 12:26:00|DLCS|1715603160|1143.9093004242|1143.9093004242|1143.9002585074|1143.9002585074
2024-05-13 12:27:00|DLCS|1715603220|1143.9003810076|1143.9155166216|1143.9003810076|1143.9149820887
2024-05-13 12:28:00|DLCS|1715603280|1143.9152643314|1143.920239438|1143.9152643314|1143.920239438
2024-05-13 12:29:00|DLCS|1715603340|1143.9205595522|1143.9702721403|1143.9205595522|1143.9702721403
2024-05-13 12:30:00|DLCS|1715603400|1143.9762196666|1144.0044468211|1143.9762196666|1144.0044468211
2024-05-13 12:31:00|DLCS|1715603460|1144.0056377326|1144.032230816|1144.0056377326|1144.032230816
2024-05-13 12:32:00|DLCS|1715603520|1144.0348229794|1144.0632817779|1144.0348229794|1144.0632817779
2024-05-13 12:33:00|DLCS|1715603580|1144.0690185928|1144.1115495435|1144.0690185928|1144.1115495435
2024-05-13 12:34:00|DLCS|1715603640|1144.1185435965|1144.1574759381|1144.1185435965|1144.1574759381
2024-05-13 12:35:00|DLCS|1715603700|1144.1604332794|1144.1976017162|1144.1604332794|1144.1976017162
2024-05-13 12:36:00|DLCS|1715603760|1144.1990612587|1144.2237625693|1144.1990612587|1144.2162528442
2024-05-13 12:37:00|DLCS|1715603820|1144.2170268492|1144.2254307357|1144.2135505159|1144.223610253
2024-05-13 12:38:00|DLCS|1715603880|1144.2241694323|1144.2390942568|1144.2233850488|1144.2390942568
2024-05-13 12:39:00|DLCS|1715603940|1144.252461926|1144.2821408767|1144.252461926|1144.2821408767
2024-05-13 12:40:00|DLCS|1715604000|1144.2835230738|1144.3025708138|1144.2835230738|1144.3025708138
2024-05-13 12:41:00|DLCS|1715604060|1144.3031241692|1144.3231533488|1144.3031241692|1144.3231533488
2024-05-13 12:42:00|DLCS|1715604120|1144.3249819639|1144.3332798636|1144.3249819639|1144.3332798636
2024-05-13 12:43:00|DLCS|1715604180|1144.334034977|1144.3668878045|1144.334034977|1144.3668878045
2024-05-13 12:44:00|DLCS|1715604240|1144.3686212557|1144.3790742455|1144.3686212557|1144.3790742455
2024-05-13 12:45:00|DLCS|1715604300|1144.3794783054|1144.4023008175|1144.3794783054|1144.4023008175
2024-05-13 12:46:00|DLCS|1715604360|1144.4025714458|1144.4448543034|1144.4025714458|1144.4448543034
2024-05-13 12:47:00|DLCS|1715604420|1144.4482981819|1144.607650858|1144.4482981819|1144.607650858
2024-05-13 12:48:00|DLCS|1715604480|1144.6118689321|1144.6206158351|1144.6118689321|1144.6183603608
2024-05-13 12:49:00|DLCS|1715604540|1144.627760797|1144.6364600913|1144.627760797|1144.6364600913
2024-05-13 12:50:00|DLCS|1715604600|1144.6375454718|1144.6382862534|1144.6372383141|1144.6374563401
2024-05-13 12:51:00|DLCS|1715604660|1144.6374240062|1144.6538795084|1144.6374240062|1144.6538795084
2024-05-13 12:52:00|DLCS|1715604720|1144.6554095018|1144.6673479392|1144.6554095018|1144.6673479392
2024-05-13 12:53:00|DLCS|1715604780|1144.6683004139|1144.6867576067|1144.6683004139|1144.683170864
2024-05-13 12:54:00|DLCS|1715604840|1144.6872790908|1144.7059768295|1144.6872790908|1144.7059768295
2024-05-13 12:55:00|DLCS|1715604900|1144.7073682668|1144.7919523495|1144.7073682668|1144.7919523495
2024-05-13 12:56:00|DLCS|1715604960|1144.796271339|1144.8549469701|1144.796271339|1144.8549469701
2024-05-13 12:57:00|DLCS|1715605020|1144.8570734989|1144.8895629231|1144.8570734989|1144.8895629231
2024-05-13 12:58:00|DLCS|1715605080|1144.8951475773|1144.9141222181|1144.8951475773|1144.9141222181
2024-05-13 12:59:00|DLCS|1715605140|1144.9160472142|1144.9321146485|1144.9160472142|1144.9321146485
2024-05-13 13:00:00|DLCS|1715605200|1144.9328537646|1144.9662789608|1144.9328537646|1144.9662789608
2024-05-13 13:01:00|DLCS|1715605260|1144.9667500332|1145.0035723973|1144.9667500332|1145.0029689602
2024-05-13 13:02:00|DLCS|1715605320|1145.0020531305|1145.0051749565|1145.0002949417|1145.0051749565
2024-05-13 13:03:00|DLCS|1715605380|1145.0052760857|1145.0298948653|1145.0052760857|1145.0298948653
2024-05-13 13:04:00|DLCS|1715605440|1145.029768708|1145.0328281657|1145.0294311548|1145.0316744032
2024-05-13 13:05:00|DLCS|1715605500|1145.0329085534|1145.0711993276|1145.0329085534|1145.0711993276
2024-05-13 13:06:00|DLCS|1715605560|1145.0739479437|1145.1337051231|1145.0739479437|1145.1337051231
2024-05-13 13:07:00|DLCS|1715605620|1145.13521813|1145.1546985376|1145.13521813|1145.1546985376
2024-05-13 13:08:00|DLCS|1715605680|1145.1580300674|1145.1973046381|1145.1580300674|1145.1970064631
2024-05-13 13:09:00|DLCS|1715605740|1145.1977182614|1145.2085990546|1145.1977182614|1145.2085990546
2024-05-13 13:10:00|DLCS|1715605800|1145.209775848|1145.2203778658|1145.209775848|1145.2203778658
2024-05-13 13:11:00|DLCS|1715605860|1145.2161307055|1145.2480346846|1145.2161307055|1145.2480346846
2024-05-13 13:12:00|DLCS|1715605920|1145.2521820405|1145.253802061|1145.2291410323|1145.2291410323
2024-05-13 13:13:00|DLCS|1715605980|1145.2307437582|1145.2368616938|1145.2307437582|1145.2368616938
2024-05-13 13:14:00|DLCS|1715606040|1145.2377357218|1145.2984654779|1145.2377357218|1145.2984654779
2024-05-13 13:15:00|DLCS|1715606100|1145.3012602942|1145.6204680308|1145.3012602942|1145.6204680308
2024-05-13 13:16:00|DLCS|1715606160|1145.6255868333|1145.6903529573|1145.6255868333|1145.6903529573
2024-05-13 13:17:00|DLCS|1715606220|1145.7363586461|1145.834052588|1145.7363586461|1145.834052588
2024-05-13 13:18:00|DLCS|1715606280|1145.8528637756|1145.9428541359|1145.8528637756|1145.9428541359
2024-05-13 13:19:00|DLCS|1715606340|1145.9485779742|1146.038626551|1145.9485779742|1146.038626551
2024-05-13 13:20:00|DLCS|1715606400|1146.041493957|1146.1162482569|1146.041493957|1146.1162482569
2024-05-13 13:21:00|DLCS|1715606460|1146.1192685105|1146.2811101807|1146.1192685105|1146.2811101807
2024-05-13 13:22:00|DLCS|1715606520|1146.2996444024|1146.3984797096|1146.2996444024|1146.3984797096
2024-05-13 13:23:00|DLCS|1715606580|1146.4075418086|1146.6580125923|1146.4075418086|1146.6580125923
2024-05-13 13:24:00|DLCS|1715606640|1146.6906629053|1146.9663303076|1146.6906629053|1146.9663303076
2024-05-13 13:25:00|DLCS|1715606700|1146.9957934285|1147.0821309548|1146.9957934285|1147.0821309548
2024-05-13 13:26:00|DLCS|1715606760|1147.0901062974|1147.1600309749|1147.0901062974|1147.1600309749
2024-05-13 13:27:00|DLCS|1715606820|1147.1695450551|1147.2169982699|1147.1695450551|1147.2169982699
2024-05-13 13:28:00|DLCS|1715606880|1147.2198843494|1147.228599012|1147.2198843494|1147.2229312827
2024-05-13 13:29:00|DLCS|1715606940|1147.2345997803|1147.2675029767|1147.2345997803|1147.2675029767
2024-05-13 13:30:00|DLCS|1715607000|1147.2726248919|1147.2850027397|1147.2726248919|1147.2850027397
2024-05-13 13:31:00|DLCS|1715607060|1147.2859486107|1147.2865214714|1147.2823993438|1147.2864551509
2024-05-13 13:32:00|DLCS|1715607120|1147.2844814308|1147.2844814308|1147.2563961344|1147.2570096664
2024-05-13 13:33:00|DLCS|1715607180|1147.2569923305|1147.2577933485|1147.2553892437|1147.2577933485
2024-05-13 13:34:00|DLCS|1715607240|1147.2677147454|1147.2677147454|1147.2561109173|1147.2561109173
2024-05-13 13:35:00|DLCS|1715607300|1147.2580864546|1147.2580864546|1147.2363900074|1147.2364645845
2024-05-13 13:36:00|DLCS|1715607360|1147.2363618527|1147.2363618527|1147.2116047183|1147.2116047183
2024-05-13 13:37:00|DLCS|1715607420|1147.2112037006|1147.2112037006|1147.1536984403|1147.1536984403
2024-05-13 13:38:00|DLCS|1715607480|1147.1531844259|1147.1531844259|1147.1485114923|1147.1502674813
2024-05-13 13:39:00|DLCS|1715607540|1147.1496875907|1147.1496875907|1147.1095480284|1147.1106414181
2024-05-13 13:40:00|DLCS|1715607600|1147.1096404225|1147.1125642177|1147.0882372672|1147.0882372672
2024-05-13 13:41:00|DLCS|1715607660|1147.0868640428|1147.0868640428|1147.054231864|1147.054231864
2024-05-13 13:42:00|DLCS|1715607720|1147.0528129219|1147.0528129219|1147.0289717614|1147.0289717614
2024-05-13 13:43:00|DLCS|1715607780|1147.0274105736|1147.0274105736|1146.9993719|1146.9993719
2024-05-13 13:44:00|DLCS|1715607840|1146.9966568573|1146.9972070145|1146.9899717558|1146.9907268991
2024-05-13 13:45:00|DLCS|1715607900|1146.9881182714|1146.9881182714|1146.9617341553|1146.9617341553
2024-05-13 13:46:00|DLCS|1715607960|1146.9610444163|1146.9610444163|1146.9329237486|1146.9375761861
2024-05-13 13:47:00|DLCS|1715608020|1146.9365535752|1146.9365535752|1146.9149063409|1146.9290255744
2024-05-13 13:48:00|DLCS|1715608080|1146.9297403334|1146.940163247|1146.9257837987|1146.9349331469
2024-05-13 13:49:00|DLCS|1715608140|1146.9659401129|1146.966909328|1146.9632827402|1146.966909328
2024-05-13 13:50:00|DLCS|1715608200|1146.9635534307|1146.965761151|1146.9575791329|1146.9575791329
2024-05-13 13:51:00|DLCS|1715608260|1146.957047973|1146.9824505998|1146.957047973|1146.9824505998
2024-05-13 13:52:00|DLCS|1715608320|1146.9836058692|1147.0244701077|1146.9836058692|1147.0244701077
2024-05-13 13:53:00|DLCS|1715608380|1147.030727066|1147.0418647461|1147.030727066|1147.0418647461
2024-05-13 13:54:00|DLCS|1715608440|1147.0435422138|1147.0479302242|1147.0435422138|1147.0479302242
2024-05-13 13:55:00|DLCS|1715608500|1147.0480163916|1147.0482208333|1147.0382548059|1147.0382548059
2024-05-13 13:56:00|DLCS|1715608560|1147.0381366837|1147.0381366837|1147.0226521735|1147.0226521735
2024-05-13 13:57:00|DLCS|1715608620|1147.0226579249|1147.0233427055|1147.0143735576|1147.0143735576
2024-05-13 13:58:00|DLCS|1715608680|1147.0135877865|1147.0135877865|1146.9605574845|1146.9605574845
2024-05-13 13:59:00|DLCS|1715608740|1146.9598391329|1146.9598391329|1146.9352458124|1146.9352458124
2024-05-13 14:00:00|DLCS|1715608800|1146.9352483155|1146.9352483155|1146.9187601785|1146.9187601785
2024-05-13 14:01:00|DLCS|1715608860|1146.9191404999|1146.9191404999|1146.90394379|1146.90394379
2024-05-13 14:02:00|DLCS|1715608920|1146.9035238009|1146.9038755062|1146.8932379679|1146.8932379679
2024-05-13 14:03:00|DLCS|1715608980|1146.8919173785|1146.8919173785|1146.8751328325|1146.8751328325
2024-05-13 14:04:00|DLCS|1715609040|1146.8747869576|1146.8747869576|1146.8625312958|1146.8636253792
2024-05-13 14:05:00|DLCS|1715609100|1146.8641476578|1146.8649146661|1146.8572273104|1146.8631916771
2024-05-13 14:06:00|DLCS|1715609160|1146.8622281248|1146.8669843553|1146.8546459967|1146.8669843553
2024-05-13 14:07:00|DLCS|1715609220|1146.8730096651|1146.9071475688|1146.8730096651|1146.9071475688
2024-05-13 14:08:00|DLCS|1715609280|1146.9084540931|1146.9704007963|1146.9084540931|1146.9704007963
2024-05-13 14:09:00|DLCS|1715609340|1146.9738872071|1146.9959452104|1146.9738872071|1146.9959452104
2024-05-13 14:10:00|DLCS|1715609400|1146.9984860886|1147.0290963809|1146.9984860886|1147.0290963809
2024-05-13 14:11:00|DLCS|1715609460|1147.0295692015|1147.0384616413|1147.0295692015|1147.0384616413
2024-05-13 14:12:00|DLCS|1715609520|1147.040752213|1147.0627237591|1147.040752213|1147.0627237591
2024-05-13 14:13:00|DLCS|1715609580|1147.0641031559|1147.0752211712|1147.0641031559|1147.0752211712
2024-05-13 14:14:00|DLCS|1715609640|1147.0767459277|1147.0831834146|1147.0767459277|1147.0831834146
2024-05-13 14:15:00|DLCS|1715609700|1147.0837009093|1147.0839012305|1147.0288805156|1147.0294132405
2024-05-13 14:16:00|DLCS|1715609760|1147.0313840378|1147.0765875241|1147.0313840378|1147.0765875241
2024-05-13 14:17:00|DLCS|1715609820|1147.0658653384|1147.1432317842|1147.0658653384|1147.1432317842
2024-05-13 14:18:00|DLCS|1715609880|1147.1481907095|1147.1886317517|1147.1481907095|1147.1886317517
2024-05-13 14:19:00|DLCS|1715609940|1147.1943695275|1147.2402275081|1147.1943695275|1147.2402275081
2024-05-13 14:20:00|DLCS|1715610000|1147.2441684397|1147.2723085157|1147.2441684397|1147.2723085157
2024-05-13 14:21:00|DLCS|1715610060|1147.2777718293|1147.2941903497|1147.2645798266|1147.2941903497
2024-05-13 14:22:00|DLCS|1715610120|1147.2940350693|1147.3311440121|1147.2940350693|1147.3311440121
2024-05-13 14:23:00|DLCS|1715610180|1147.3401554169|1147.3661473508|1147.3401554169|1147.3629604329
2024-05-13 14:24:00|DLCS|1715610240|1147.3598424484|1147.3606540945|1147.2415816894|1147.2455191424
2024-05-13 14:25:00|DLCS|1715610300|1147.229382501|1147.229382501|1147.2170920087|1147.2243605022
2024-05-13 14:26:00|DLCS|1715610360|1147.2458614|1147.2806002786|1147.2432363419|1147.2806002786
2024-05-13 14:27:00|DLCS|1715610420|1147.2781023241|1147.3020721875|1147.2781023241|1147.3020721875
2024-05-13 14:28:00|DLCS|1715610480|1147.302531703|1147.3404984853|1147.302531703|1147.3404984853
2024-05-13 14:29:00|DLCS|1715610540|1147.3423151018|1147.3664797954|1147.3423151018|1147.3620542843
2024-05-13 14:30:00|DLCS|1715610600|1147.3638305482|1147.4143826403|1147.3638305482|1147.4143826403
2024-05-13 14:31:00|DLCS|1715610660|1147.4172268761|1147.4493039193|1147.4172268761|1147.4493039193
2024-05-13 14:32:00|DLCS|1715610720|1147.4529328336|1147.4675327269|1147.4529328336|1147.4646210523
2024-05-13 14:33:00|DLCS|1715610780|1147.4663948637|1147.4663948637|1147.4542013492|1147.4542013492
2024-05-13 14:34:00|DLCS|1715610840|1147.4546674631|1147.4692165638|1147.4517350618|1147.4692165638
2024-05-13 14:35:00|DLCS|1715610900|1147.4701709635|1147.4913127786|1147.4701709635|1147.4913127786
2024-05-13 14:36:00|DLCS|1715610960|1147.4929630776|1147.5229507241|1147.4929630776|1147.5229507241
2024-05-13 14:37:00|DLCS|1715611020|1147.5265796756|1147.5965226229|1147.5265796756|1147.5965226229
2024-05-13 14:38:00|DLCS|1715611080|1147.5979172666|1147.6115109237|1147.5979172666|1147.6115109237
2024-05-13 14:39:00|DLCS|1715611140|1147.6143544902|1147.6742074824|1147.6143544902|1147.6742074824
2024-05-13 14:40:00|DLCS|1715611200|1147.6758399841|1147.6967673239|1147.6758399841|1147.6967673239
2024-05-13 14:41:00|DLCS|1715611260|1147.696325526|1147.7333379392|1147.696325526|1147.7333379392
2024-05-13 14:42:00|DLCS|1715611320|1147.7370533435|1147.7735405268|1147.7370533435|1147.7735405268
2024-05-13 14:43:00|DLCS|1715611380|1147.7756603462|1147.8203459282|1147.7756603462|1147.8203459282
2024-05-13 14:44:00|DLCS|1715611440|1147.8238465983|1147.8266037003|1147.8238465983|1147.826025223
2024-05-13 14:45:00|DLCS|1715611500|1147.8264316093|1147.8445977035|1147.8227080151|1147.8227080151
2024-05-13 14:46:00|DLCS|1715611560|1147.8224981978|1147.8463249366|1147.8220462662|1147.8458953933
2024-05-13 14:47:00|DLCS|1715611620|1147.8456197353|1147.8740883346|1147.8456197353|1147.8736297046
2024-05-13 14:48:00|DLCS|1715611680|1147.8749350518|1147.8890602179|1147.8741188991|1147.8890602179
2024-05-13 14:49:00|DLCS|1715611740|1147.8894938376|1147.8894938376|1147.8834456172|1147.8852978714
2024-05-13 14:50:00|DLCS|1715611800|1147.8918836584|1147.9021664199|1147.8897275519|1147.8999503948
2024-05-13 14:51:00|DLCS|1715611860|1147.8989982741|1147.9066696595|1147.8955741307|1147.9066696595
2024-05-13 14:52:00|DLCS|1715611920|1147.8980435492|1147.8980435492|1147.8698224867|1147.8701968159
2024-05-13 14:53:00|DLCS|1715611980|1147.8596787462|1147.8596787462|1147.7954780636|1147.7954780636
2024-05-13 14:54:00|DLCS|1715612040|1147.7917352058|1147.7917352058|1147.7523006323|1147.7523006323
2024-05-13 14:55:00|DLCS|1715612100|1147.7508418972|1147.7508418972|1147.7373363645|1147.7394086651
2024-05-13 14:56:00|DLCS|1715612160|1147.7375186201|1147.7505009654|1147.7375186201|1147.740483026
2024-05-13 14:57:00|DLCS|1715612220|1147.7400676591|1147.7400676591|1147.7333657636|1147.735041497
2024-05-13 14:58:00|DLCS|1715612280|1147.7349796471|1147.7349796471|1147.7190238662|1147.7318938628
2024-05-13 14:59:00|DLCS|1715612340|1147.731893228|1147.7399215975|1147.731893228|1147.7397932021
2024-05-13 15:00:00|DLCS|1715612400|1147.7410802342|1147.7416578987|1147.7251618186|1147.7251618186
2024-05-13 15:01:00|DLCS|1715612460|1147.7259437085|1147.7259437085|1147.6878363037|1147.6878363037
2024-05-13 15:02:00|DLCS|1715612520|1147.6827366711|1147.6827366711|1147.6587507962|1147.6593514028
2024-05-13 15:03:00|DLCS|1715612580|1147.6575391894|1147.6633789042|1147.6575391894|1147.6615831878
2024-05-13 15:04:00|DLCS|1715612640|1147.6607405369|1147.6733542938|1147.6521480906|1147.660769888
2024-05-13 15:05:00|DLCS|1715612700|1147.6583668806|1147.6583668806|1147.6220441544|1147.6220441544
2024-05-13 15:06:00|DLCS|1715612760|1147.6195831779|1147.6195831779|1147.5741586266|1147.5741586266
2024-05-13 15:07:00|DLCS|1715612820|1147.5711517152|1147.5711517152|1147.5536362348|1147.5536362348
2024-05-13 15:08:00|DLCS|1715612880|1147.5529994718|1147.5529994718|1147.4911211489|1147.4911211489
2024-05-13 15:09:00|DLCS|1715612940|1147.4868092557|1147.4868092557|1147.43450751|1147.43450751
2024-05-13 15:10:00|DLCS|1715613000|1147.4313601676|1147.4313601676|1147.4123711033|1147.4123711033
2024-05-13 15:11:00|DLCS|1715613060|1147.4091501439|1147.4091501439|1147.3878323731|1147.3893453623
2024-05-13 15:12:00|DLCS|1715613120|1147.3879439748|1147.3917946352|1147.3869069667|1147.3891142691
2024-05-13 15:13:00|DLCS|1715613180|1147.3891388941|1147.393100547|1147.3891388941|1147.3929622309
2024-05-13 15:14:00|DLCS|1715613240|1147.3942410011|1147.3950973028|1147.393539819|1147.393539819
2024-05-13 15:15:00|DLCS|1715613300|1147.3927126363|1147.3927126363|1147.3809457666|1147.3809457666
2024-05-13 15:16:00|DLCS|1715613360|1147.3774896256|1147.3774896256|1147.315397009|1147.315397009
2024-05-13 15:17:00|DLCS|1715613420|1147.3116262337|1147.3116262337|1147.2217673972|1147.2217673972
2024-05-13 15:18:00|DLCS|1715613480|1147.2190338418|1147.2190338418|1147.1787553569|1147.1787553569
2024-05-13 15:19:00|DLCS|1715613540|1147.1667698574|1147.1667698574|1147.093736214|1147.093736214
2024-05-13 15:20:00|DLCS|1715613600|1147.0900631443|1147.0900631443|1147.0708470243|1147.0752493361
2024-05-13 15:21:00|DLCS|1715613660|1147.0699932283|1147.0699932283|1147.0293330921|1147.0293330921
2024-05-13 15:22:00|DLCS|1715613720|1147.0251959429|1147.0251959429|1146.9948252269|1146.9948288575
2024-05-13 15:23:00|DLCS|1715613780|1146.9815690387|1146.9815690387|1146.94084797|1146.9461638268
2024-05-13 15:24:00|DLCS|1715613840|1146.9447314139|1146.9516006891|1146.9406349705|1146.9406349705
2024-05-13 15:25:00|DLCS|1715613900|1146.9387339464|1146.9414043051|1146.9284667714|1146.9294190849
2024-05-13 15:26:00|DLCS|1715613960|1146.9022591997|1146.9022591997|1146.8084242343|1146.8084242343
2024-05-13 15:27:00|DLCS|1715614020|1146.8053237865|1146.8053237865|1146.7857327988|1146.7885185852
2024-05-13 15:28:00|DLCS|1715614080|1146.795053212|1146.7958930867|1146.7596823645|1146.7596823645
2024-05-13 15:29:00|DLCS|1715614140|1146.7588546887|1146.7588546887|1146.7119050967|1146.7119050967
2024-05-13 15:30:00|DLCS|1715614200|1146.7076120994|1146.7076120994|1146.6501240377|1146.6501240377
2024-05-13 15:31:00|DLCS|1715614260|1146.6499785154|1146.6518281563|1146.6385226853|1146.6518281563
2024-05-13 15:32:00|DLCS|1715614320|1146.6541639955|1146.6741215859|1146.6529922516|1146.6741215859
2024-05-13 15:33:00|DLCS|1715614380|1146.6765431343|1146.7248524266|1146.6765431343|1146.7248524266
2024-05-13 15:34:00|DLCS|1715614440|1146.7268892667|1146.7549797645|1146.7268892667|1146.7549797645
2024-05-13 15:35:00|DLCS|1715614500|1146.7571654019|1146.7805061004|1146.7571654019|1146.7805061004
2024-05-13 15:36:00|DLCS|1715614560|1146.7806191566|1146.7917518293|1146.7806191566|1146.7917518293
2024-05-13 15:37:00|DLCS|1715614620|1146.7909710704|1146.7928134994|1146.7896485264|1146.7907654208
2024-05-13 15:38:00|DLCS|1715614680|1146.7895061083|1146.7941173175|1146.7895061083|1146.7922816469
2024-05-13 15:39:00|DLCS|1715614740|1146.7923930238|1146.7923930238|1146.7751855438|1146.7756273645
2024-05-13 15:40:00|DLCS|1715614800|1146.7748927159|1146.7965945528|1146.7737137989|1146.7965945528
2024-05-13 15:41:00|DLCS|1715614860|1146.7966366122|1146.8197744351|1146.7966366122|1146.8197744351
2024-05-13 15:42:00|DLCS|1715614920|1146.8208658073|1146.867091738|1146.8208658073|1146.867091738
2024-05-13 15:43:00|DLCS|1715614980|1146.8704545961|1146.8828567666|1146.8704545961|1146.8828567666
2024-05-13 15:44:00|DLCS|1715615040|1146.8839863762|1146.9283997736|1146.8839863762|1146.9283997736
2024-05-13 15:45:00|DLCS|1715615100|1146.9367041658|1147.025436425|1146.9367041658|1147.025436425
2024-05-13 15:46:00|DLCS|1715615160|1147.0337421142|1147.0852671795|1147.0337421142|1147.0852671795
2024-05-13 15:47:00|DLCS|1715615220|1147.0870905559|1147.1671477441|1147.0870905559|1147.1671477441
2024-05-13 15:48:00|DLCS|1715615280|1147.1683131856|1147.2509085427|1147.1683131856|1147.2509085427
2024-05-13 15:49:00|DLCS|1715615340|1147.2559662717|1147.3642301394|1147.2559662717|1147.3642301394
2024-05-13 15:50:00|DLCS|1715615400|1147.3730576138|1147.4659896397|1147.3730576138|1147.4659896397
2024-05-13 15:51:00|DLCS|1715615460|1147.4688939817|1147.5147534532|1147.4688939817|1147.5147534532
2024-05-13 15:52:00|DLCS|1715615520|1147.5199425921|1147.6463221428|1147.5199425921|1147.6463221428
2024-05-13 15:53:00|DLCS|1715615580|1147.6522370783|1147.9502827251|1147.6522370783|1147.9502827251
2024-05-13 15:54:00|DLCS|1715615640|1147.981497025|1148.1378828072|1147.981497025|1148.1378828072
2024-05-13 15:55:00|DLCS|1715615700|1148.1446873149|1148.2187085464|1148.1446873149|1148.2187085464
2024-05-13 15:56:00|DLCS|1715615760|1148.2273313536|1148.3670783947|1148.2273313536|1148.3670783947
2024-05-13 15:57:00|DLCS|1715615820|1148.3704942511|1148.4492792009|1148.3704942511|1148.4492792009
2024-05-13 15:58:00|DLCS|1715615880|1148.4557128565|1148.5615124609|1148.4557128565|1148.5615124609
2024-05-13 15:59:00|DLCS|1715615940|1148.5639918201|1148.5994248906|1148.5639918201|1148.5994248906
2024-05-13 16:00:00|DLCS|1715616000|1148.6019131|1148.6528730036|1148.6019131|1148.6528730036
2024-05-13 16:01:00|DLCS|1715616060|1148.6566242119|1148.7578072345|1148.6566242119|1148.7578072345
2024-05-13 16:02:00|DLCS|1715616120|1148.7619025608|1148.8445209683|1148.7619025608|1148.8445209683
2024-05-13 16:03:00|DLCS|1715616180|1148.8480482081|1148.8885756973|1148.8480482081|1148.8885756973
2024-05-13 16:04:00|DLCS|1715616240|1148.8972862571|1148.9696095737|1148.8972862571|1148.9696095737
2024-05-13 16:05:00|DLCS|1715616300|1148.9787592321|1149.0688715477|1148.9787592321|1149.0688715477
2024-05-13 16:06:00|DLCS|1715616360|1149.0753661195|1149.1829401042|1149.0753661195|1149.1829401042
2024-05-13 16:07:00|DLCS|1715616420|1149.186880813|1149.2287630057|1149.186880813|1149.2287630057
2024-05-13 16:08:00|DLCS|1715616480|1149.2294154736|1149.2761019755|1149.2294154736|1149.2761019755
2024-05-13 16:09:00|DLCS|1715616540|1149.2787251853|1149.3407485345|1149.2787251853|1149.3407485345
2024-05-13 16:10:00|DLCS|1715616600|1149.3463016024|1149.3782031945|1149.3463016024|1149.3782031945
2024-05-13 16:11:00|DLCS|1715616660|1149.3851902213|1149.4254709329|1149.3851902213|1149.4254709329
2024-05-13 16:12:00|DLCS|1715616720|1149.4275580061|1149.4596892645|1149.4275580061|1149.4596892645
2024-05-13 16:13:00|DLCS|1715616780|1149.4598171681|1149.4921720934|1149.4598171681|1149.4921720934
2024-05-13 16:14:00|DLCS|1715616840|1149.4929826443|1149.5131493196|1149.4929826443|1149.5117133179
2024-05-13 16:15:00|DLCS|1715616900|1149.5124974694|1149.5328837091|1149.5124974694|1149.5328837091
2024-05-13 16:16:00|DLCS|1715616960|1149.5332170632|1149.5453788085|1149.5332170632|1149.5367575987
2024-05-13 16:17:00|DLCS|1715617020|1149.5375940498|1149.548772798|1149.5375940498|1149.541290449
2024-05-13 16:18:00|DLCS|1715617080|1149.5420135378|1149.5576546253|1149.5406630038|1149.5576546253
2024-05-13 16:19:00|DLCS|1715617140|1149.5587373027|1149.5963942247|1149.5587373027|1149.5963942247
2024-05-13 16:20:00|DLCS|1715617200|1149.599783774|1149.6301663742|1149.599783774|1149.6301663742
2024-05-13 16:21:00|DLCS|1715617260|1149.6299303029|1149.663688139|1149.6299303029|1149.663688139
2024-05-13 16:22:00|DLCS|1715617320|1149.6733466284|1149.847344468|1149.6733466284|1149.847344468
2024-05-13 16:23:00|DLCS|1715617380|1149.8523330119|1149.9203393227|1149.8523330119|1149.9203393227
2024-05-13 16:24:00|DLCS|1715617440|1149.9228120231|1149.9746692639|1149.9228120231|1149.9746692639
2024-05-13 16:25:00|DLCS|1715617500|1149.9780202397|1150.0146534282|1149.9780202397|1150.0146534282
2024-05-13 16:26:00|DLCS|1715617560|1150.0172497569|1150.2049724445|1150.0172497569|1150.2049724445
2024-05-13 16:27:00|DLCS|1715617620|1150.2380074658|1150.5252950436|1150.2380074658|1150.5252950436
2024-05-13 16:28:00|DLCS|1715617680|1150.5348081086|1150.7799880772|1150.5348081086|1150.7799880772
2024-05-13 16:29:00|DLCS|1715617740|1150.7875275944|1150.9853622905|1150.7875275944|1150.9853622905
2024-05-13 16:30:00|DLCS|1715617800|1150.9922153356|1151.0600329025|1150.9922153356|1151.0600329025
2024-05-13 16:31:00|DLCS|1715617860|1151.0625000422|1151.1312668232|1151.0625000422|1151.1312668232
2024-05-13 16:32:00|DLCS|1715617920|1151.1364747101|1151.1919661363|1151.1364747101|1151.1919661363
2024-05-13 16:33:00|DLCS|1715617980|1151.1960243179|1151.2696927645|1151.1960243179|1151.2696927645
2024-05-13 16:34:00|DLCS|1715618040|1151.2715056172|1151.330948939|1151.2715056172|1151.330948939
2024-05-13 16:35:00|DLCS|1715618100|1151.3365592814|1151.4235487854|1151.3365592814|1151.4235487854
2024-05-13 16:36:00|DLCS|1715618160|1151.4470281058|1151.5525938713|1151.4470281058|1151.5525938713
2024-05-13 16:37:00|DLCS|1715618220|1151.5656330717|1151.678571968|1151.5656330717|1151.678571968
2024-05-13 16:38:00|DLCS|1715618280|1151.6843553015|1151.7560028177|1151.6843553015|1151.7560028177
2024-05-13 16:39:00|DLCS|1715618340|1151.7597743826|1151.8094220554|1151.7597743826|1151.8094220554
2024-05-13 16:40:00|DLCS|1715618400|1151.8153717559|1151.8802638755|1151.8153717559|1151.8802638755
2024-05-13 16:41:00|DLCS|1715618460|1151.8826650892|1151.9303479781|1151.8826650892|1151.9303479781
2024-05-13 16:42:00|DLCS|1715618520|1151.932773711|1151.9786666668|1151.932773711|1151.9786666668
2024-05-13 16:43:00|DLCS|1715618580|1151.9821231758|1151.9990007237|1151.9821231758|1151.9990007237
2024-05-13 16:44:00|DLCS|1715618640|1151.9988151986|1152.0252098546|1151.9988151986|1152.0252098546
2024-05-13 16:45:00|DLCS|1715618700|1152.0291912257|1152.0633173041|1152.0291912257|1152.0633173041
2024-05-13 16:46:00|DLCS|1715618760|1152.0660289464|1152.0784433454|1152.0660289464|1152.0672451516
2024-05-13 16:47:00|DLCS|1715618820|1152.0673891719|1152.0835729852|1152.0672453647|1152.0832278853
2024-05-13 16:48:00|DLCS|1715618880|1152.0839315449|1152.091713056|1152.0839315449|1152.0903604661
2024-05-13 16:49:00|DLCS|1715618940|1152.0914569699|1152.1158443595|1152.0914569699|1152.1156112799
2024-05-13 16:50:00|DLCS|1715619000|1152.1171677074|1152.1469886952|1152.1171677074|1152.1469886952
2024-05-13 16:51:00|DLCS|1715619060|1152.1466288067|1152.159333209|1152.1466288067|1152.159333209
2024-05-13 16:52:00|DLCS|1715619120|1152.1598477503|1152.1986995238|1152.1598477503|1152.1986995238
2024-05-13 16:53:00|DLCS|1715619180|1152.1986916047|1152.2064560421|1152.1904918103|1152.2064560421
2024-05-13 16:54:00|DLCS|1715619240|1152.2075185566|1152.2190501609|1152.2075185566|1152.2190501609
2024-05-13 16:55:00|DLCS|1715619300|1152.2192369443|1152.2327231117|1152.2192369443|1152.2327231117
2024-05-13 16:56:00|DLCS|1715619360|1152.235093607|1152.2886291398|1152.235093607|1152.2886291398
2024-05-13 16:57:00|DLCS|1715619420|1152.2902209235|1152.3456531258|1152.2902209235|1152.3456531258
2024-05-13 16:58:00|DLCS|1715619480|1152.3475776278|1152.3778387485|1152.3475776278|1152.3778387485
2024-05-13 16:59:00|DLCS|1715619540|1152.3798919811|1152.4264271021|1152.3798919811|1152.4264271021
2024-05-13 17:00:00|DLCS|1715619600|1152.4284413659|1152.4718127695|1152.4284413659|1152.4718127695
2024-05-13 17:01:00|DLCS|1715619660|1152.4755155968|1152.5619297022|1152.4755155968|1152.5619297022
2024-05-13 17:02:00|DLCS|1715619720|1152.5630688835|1152.6166583596|1152.5630688835|1152.6166583596
2024-05-13 17:03:00|DLCS|1715619780|1152.6196868001|1152.6472789374|1152.6196868001|1152.6472789374
2024-05-13 17:04:00|DLCS|1715619840|1152.6509803347|1152.6722055957|1152.6509803347|1152.6644831509
2024-05-13 17:05:00|DLCS|1715619900|1152.6646941305|1152.6777585912|1152.6613380392|1152.6613380392
2024-05-13 17:06:00|DLCS|1715619960|1152.6638719984|1152.7492686266|1152.6638719984|1152.7262490128
2024-05-13 17:07:00|DLCS|1715620020|1152.7252670415|1152.8042744682|1152.7252670415|1152.7913367331
2024-05-13 17:08:00|DLCS|1715620080|1152.7896145719|1152.7896145719|1152.6893216694|1152.6893216694
2024-05-13 17:09:00|DLCS|1715620140|1152.6774660629|1152.6774660629|1152.5659315606|1152.5659315606
2024-05-13 17:10:00|DLCS|1715620200|1152.5629755227|1152.5629755227|1152.311771819|1152.311771819
2024-05-13 17:11:00|DLCS|1715620260|1152.3000035497|1152.3000035497|1152.2146471106|1152.2146471106
2024-05-13 17:12:00|DLCS|1715620320|1152.1970344282|1152.1970344282|1152.1712986121|1152.1712986121
2024-05-13 17:13:00|DLCS|1715620380|1152.170042073|1152.170042073|1152.1502848761|1152.153600189
2024-05-13 17:14:00|DLCS|1715620440|1152.1549177059|1152.1549177059|1152.1417619895|1152.150730609
2024-05-13 17:15:00|DLCS|1715620500|1152.143321374|1152.143321374|1152.1158874381|1152.1158874381
2024-05-13 17:16:00|DLCS|1715620560|1152.1136963824|1152.1192045449|1152.105315391|1152.1181715376
2024-05-13 17:17:00|DLCS|1715620620|1152.1191588595|1152.1191588595|1152.0605659165|1152.070216599
2024-05-13 17:18:00|DLCS|1715620680|1152.0706270946|1152.0843823914|1152.0706270946|1152.0784974969
2024-05-13 17:19:00|DLCS|1715620740|1152.0808695556|1152.0808695556|1152.0265576882|1152.0302351462
2024-05-13 17:20:00|DLCS|1715620800|1152.0304909193|1152.0304909193|1152.002017839|1152.002017839
2024-05-13 17:21:00|DLCS|1715620860|1152.0054587588|1152.0054587588|1151.9598221496|1151.9598221496
2024-05-13 17:22:00|DLCS|1715620920|1151.9543861794|1151.9543861794|1151.836218646|1151.836218646
2024-05-13 17:23:00|DLCS|1715620980|1151.8287982936|1151.8287982936|1151.7536587551|1151.7536587551
2024-05-13 17:24:00|DLCS|1715621040|1151.7470534432|1151.7470534432|1151.6849323634|1151.6849323634
2024-05-13 17:25:00|DLCS|1715621100|1151.6812885561|1151.6812885561|1151.6168176961|1151.6168176961
2024-05-13 17:26:00|DLCS|1715621160|1151.6047881517|1151.6047881517|1151.3610462908|1151.3610462908
2024-05-13 17:27:00|DLCS|1715621220|1151.309893093|1151.309893093|1150.9824893203|1150.9824893203
2024-05-13 17:28:00|DLCS|1715621280|1150.9699243396|1150.9699243396|1150.5795310232|1150.5795310232
2024-05-13 17:29:00|DLCS|1715621340|1150.5670333974|1150.5670333974|1150.1239130921|1150.1239130921
2024-05-13 17:30:00|DLCS|1715621400|1150.1069369028|1150.1069369028|1149.7972998163|1149.7972998163
2024-05-13 17:31:00|DLCS|1715621460|1149.7771776555|1149.7771776555|1149.4598694779|1149.4598694779
2024-05-13 17:32:00|DLCS|1715621520|1149.4454391308|1149.4454391308|1149.1480978657|1149.1480978657
2024-05-13 17:33:00|DLCS|1715621580|1149.1387713667|1149.1387713667|1148.8648715174|1148.8648715174
2024-05-13 17:34:00|DLCS|1715621640|1148.8571125543|1148.8571125543|1148.7201668578|1148.7201668578
2024-05-13 17:35:00|DLCS|1715621700|1148.704445642|1148.704445642|1148.5838030553|1148.5838030553
2024-05-13 17:36:00|DLCS|1715621760|1148.5563338857|1148.5563338857|1148.3879193324|1148.3879193324
2024-05-13 17:37:00|DLCS|1715621820|1148.3560664845|1148.3560664845|1148.1649776055|1148.1649776055
2024-05-13 17:38:00|DLCS|1715621880|1148.1471911606|1148.1471911606|1148.0164000405|1148.0164000405
2024-05-13 17:39:00|DLCS|1715621940|1148.0073608718|1148.0073608718|1147.9059603323|1147.9059603323
2024-05-13 17:40:00|DLCS|1715622000|1147.8902873878|1147.8902873878|1147.7118925166|1147.7118925166
2024-05-13 17:41:00|DLCS|1715622060|1147.7048254999|1147.7048254999|1147.5828688998|1147.5828688998
2024-05-13 17:42:00|DLCS|1715622120|1147.5723907332|1147.5723907332|1147.3858898711|1147.3858898711
2024-05-13 17:43:00|DLCS|1715622180|1147.3609699303|1147.3609699303|1147.2132897704|1147.2132897704
2024-05-13 17:44:00|DLCS|1715622240|1147.1936573977|1147.1936573977|1147.0857642385|1147.0857642385
2024-05-13 17:45:00|DLCS|1715622300|1147.079971978|1147.079971978|1147.0044799125|1147.0044799125
2024-05-13 17:46:00|DLCS|1715622360|1147.0003361458|1147.0003361458|1146.87404919|1146.87404919
2024-05-13 17:47:00|DLCS|1715622420|1146.8661227954|1146.8661227954|1146.791998813|1146.791998813
2024-05-13 17:48:00|DLCS|1715622480|1146.7881524677|1146.7881524677|1146.7178040271|1146.7178040271
2024-05-13 17:49:00|DLCS|1715622540|1146.7112892762|1146.7112892762|1146.6261334278|1146.6261334278
2024-05-13 17:50:00|DLCS|1715622600|1146.621437589|1146.621437589|1146.5251133422|1146.5251133422
2024-05-13 17:51:00|DLCS|1715622660|1146.5163055133|1146.5163055133|1146.4311197145|1146.4311197145
2024-05-13 17:52:00|DLCS|1715622720|1146.4184919329|1146.4184919329|1146.3191496803|1146.3191496803
2024-05-13 17:53:00|DLCS|1715622780|1146.314698239|1146.314698239|1146.213654671|1146.213654671
2024-05-13 17:54:00|DLCS|1715622840|1146.2082876071|1146.2082876071|1146.1368735202|1146.1368735202
2024-05-13 17:55:00|DLCS|1715622900|1146.1317100831|1146.1317100831|1146.0590557154|1146.0590557154
2024-05-13 17:56:00|DLCS|1715622960|1146.0498540593|1146.0498540593|1145.9514408792|1145.9514408792
2024-05-13 17:57:00|DLCS|1715623020|1145.9480605409|1145.9480605409|1145.8906428873|1145.8906428873
2024-05-13 17:58:00|DLCS|1715623080|1145.8803609201|1145.8803609201|1145.7918605372|1145.7918605372
2024-05-13 17:59:00|DLCS|1715623140|1145.7823203543|1145.7823203543|1145.6972022566|1145.6972022566
2024-05-13 18:00:00|DLCS|1715623200|1145.6949506119|1145.6949506119|1145.5962632276|1145.5962632276
2024-05-13 18:01:00|DLCS|1715623260|1145.588368552|1145.588368552|1145.4776622545|1145.4776622545
2024-05-13 18:02:00|DLCS|1715623320|1145.4714371435|1145.4714371435|1145.3341062465|1145.3341062465
2024-05-13 18:03:00|DLCS|1715623380|1145.3236004207|1145.3236004207|1145.1895799015|1145.1895799015
2024-05-13 18:04:00|DLCS|1715623440|1145.1875433219|1145.1875433219|1145.0662771218|1145.0662771218
2024-05-13 18:05:00|DLCS|1715623500|1145.0634795924|1145.0634795924|1144.9417147082|1144.9417147082
2024-05-13 18:06:00|DLCS|1715623560|1144.938806989|1144.938806989|1144.8315501158|1144.8315501158
2024-05-13 18:07:00|DLCS|1715623620|1144.8285479659|1144.8285479659|1144.7281436857|1144.7281436857
2024-05-13 18:08:00|DLCS|1715623680|1144.716137826|1144.716137826|1144.6323334491|1144.6323334491
2024-05-13 18:09:00|DLCS|1715623740|1144.6202334466|1144.6202334466|1144.5402378573|1144.5402378573
2024-05-13 18:10:00|DLCS|1715623800|1144.5381652307|1144.5381652307|1144.5070847102|1144.5203311218
2024-05-13 18:11:00|DLCS|1715623860|1144.5178201698|1144.5178201698|1144.4751843359|1144.4751843359
2024-05-13 18:12:00|DLCS|1715623920|1144.4688811502|1144.4688811502|1144.4348918641|1144.4348918641
2024-05-13 18:13:00|DLCS|1715623980|1144.4328474519|1144.4328474519|1144.3801378325|1144.3801378325
2024-05-13 18:14:00|DLCS|1715624040|1144.3746772215|1144.3746772215|1144.3067871435|1144.3067871435
2024-05-13 18:15:00|DLCS|1715624100|1144.3031163997|1144.3031163997|1144.2602189356|1144.2602189356
2024-05-13 18:16:00|DLCS|1715624160|1144.256171996|1144.256171996|1144.2085241237|1144.2085241237
2024-05-13 18:17:00|DLCS|1715624220|1144.203535764|1144.203535764|1144.1064385382|1144.1064385382
2024-05-13 18:18:00|DLCS|1715624280|1144.1027416878|1144.1027416878|1144.0621598738|1144.0621598738
2024-05-13 18:19:00|DLCS|1715624340|1144.0604866562|1144.0604866562|1144.0176354523|1144.0176354523
2024-05-13 18:20:00|DLCS|1715624400|1144.0165737351|1144.0165737351|1143.978543053|1143.978543053
2024-05-13 18:21:00|DLCS|1715624460|1143.9768159166|1143.9768159166|1143.9476507884|1143.9476507884
2024-05-13 18:22:00|DLCS|1715624520|1143.946513175|1143.946513175|1143.9054549421|1143.9054549421
2024-05-13 18:23:00|DLCS|1715624580|1143.8745093136|1143.8745093136|1143.7312751356|1143.7312751356
2024-05-13 18:24:00|DLCS|1715624640|1143.7255006441|1143.7255006441|1143.669620075|1143.669620075
2024-05-13 18:25:00|DLCS|1715624700|1143.6668140251|1143.6668140251|1143.621587706|1143.621587706
2024-05-13 18:26:00|DLCS|1715624760|1143.6154597392|1143.6154597392|1143.5630096957|1143.5630096957
2024-05-13 18:27:00|DLCS|1715624820|1143.560253542|1143.560253542|1143.5139537762|1143.5139537762
2024-05-13 18:28:00|DLCS|1715624880|1143.511310251|1143.511310251|1143.4421653118|1143.4421653118
2024-05-13 18:29:00|DLCS|1715624940|1143.4375855699|1143.4375855699|1143.4046545419|1143.4046545419
2024-05-13 18:30:00|DLCS|1715625000|1143.4011645228|1143.4264173662|1143.3845345394|1143.4264173662
2024-05-13 18:31:00|DLCS|1715625060|1143.4278996824|1143.4322281495|1143.4177991577|1143.4177991577
2024-05-13 18:32:00|DLCS|1715625120|1143.4165460047|1143.4224881481|1143.4097264812|1143.4129904141
2024-05-13 18:33:00|DLCS|1715625180|1143.4105453846|1143.4105453846|1143.2838457287|1143.2838457287
2024-05-13 18:34:00|DLCS|1715625240|1143.2759826557|1143.2759826557|1143.1671366651|1143.1671366651
2024-05-13 18:35:00|DLCS|1715625300|1143.1621353078|1143.1621353078|1143.1247234804|1143.1247234804
2024-05-13 18:36:00|DLCS|1715625360|1143.1158479495|1143.1158479495|1143.1012838408|1143.1100345056
2024-05-13 18:37:00|DLCS|1715625420|1143.1073517757|1143.1073517757|1143.0893259787|1143.0893259787
2024-05-13 18:38:00|DLCS|1715625480|1143.0882491573|1143.0892899719|1143.0758276069|1143.0758276069
2024-05-13 18:39:00|DLCS|1715625540|1143.0743748911|1143.0743748911|1143.0570488395|1143.0570488395
2024-05-13 18:40:00|DLCS|1715625600|1143.0562922448|1143.0562922448|1143.0386892907|1143.0392607313
2024-05-13 18:41:00|DLCS|1715625660|1143.0389367495|1143.0464632374|1143.0354799865|1143.0464632374
2024-05-13 18:42:00|DLCS|1715625720|1143.0485276324|1143.0551107288|1143.0467657715|1143.0551107288
2024-05-13 18:43:00|DLCS|1715625780|1143.0563583356|1143.0777033183|1143.0563583356|1143.0777033183
2024-05-13 18:44:00|DLCS|1715625840|1143.0776207831|1143.0843296905|1143.0776207831|1143.083253534
2024-05-13 18:45:00|DLCS|1715625900|1143.0832453285|1143.0874261467|1143.0832453285|1143.0874261467
2024-05-13 18:46:00|DLCS|1715625960|1143.0873110784|1143.0898388945|1143.0867109735|1143.0898388945
2024-05-13 18:47:00|DLCS|1715626020|1143.0891499571|1143.0891499571|1143.0815966866|1143.082015554
2024-05-13 18:48:00|DLCS|1715626080|1143.08330811|1143.0862675249|1143.0781207332|1143.0781207332
2024-05-13 18:49:00|DLCS|1715626140|1143.0761030428|1143.0761030428|1143.0599581757|1143.0599581757
2024-05-13 18:50:00|DLCS|1715626200|1143.0611227194|1143.0664792684|1143.0611227194|1143.0664792684
2024-05-13 18:51:00|DLCS|1715626260|1143.0664990272|1143.0664990272|1143.044963035|1143.044963035
2024-05-13 18:52:00|DLCS|1715626320|1143.0424135926|1143.0424135926|1143.0238694701|1143.0238694701
2024-05-13 18:53:00|DLCS|1715626380|1143.0226494583|1143.0226494583|1143.0104692873|1143.0104692873
2024-05-13 18:54:00|DLCS|1715626440|1143.0097539729|1143.0097539729|1143.002878469|1143.002878469
2024-05-13 18:55:00|DLCS|1715626500|1143.0002453837|1143.0002453837|1142.9730391051|1142.9730391051
2024-05-13 18:56:00|DLCS|1715626560|1142.9732310332|1142.9732310332|1142.9565646597|1142.9565646597
2024-05-13 18:57:00|DLCS|1715626620|1142.9554961057|1142.9554961057|1142.9472165939|1142.9472165939
2024-05-13 18:58:00|DLCS|1715626680|1142.9421890747|1142.9421890747|1142.9360681518|1142.940634149
2024-05-13 18:59:00|DLCS|1715626740|1142.9393004278|1142.9393004278|1142.9178015366|1142.9192281602
2024-05-13 19:00:00|DLCS|1715626800|1142.918049439|1142.9260694401|1142.910404843|1142.910404843
2024-05-13 19:01:00|DLCS|1715626860|1142.9109851985|1142.9614268145|1142.9109851985|1142.9598641473
2024-05-13 19:02:00|DLCS|1715626920|1142.9630240588|1142.9926324832|1142.9630240588|1142.9926324832
2024-05-13 19:03:00|DLCS|1715626980|1142.9927477697|1143.063917336|1142.9927477697|1143.0620141942
2024-05-13 19:04:00|DLCS|1715627040|1143.0607492206|1143.1069696396|1143.0607492206|1143.1069696396
2024-05-13 19:05:00|DLCS|1715627100|1143.1099300039|1143.1432400788|1143.1099300039|1143.1432400788
2024-05-13 19:06:00|DLCS|1715627160|1143.1554301994|1143.2189322448|1143.1554301994|1143.2189322448
2024-05-13 19:07:00|DLCS|1715627220|1143.2203174964|1143.256800594|1143.2203174964|1143.256800594
2024-05-13 19:08:00|DLCS|1715627280|1143.2586427496|1143.3157895834|1143.2586427496|1143.3157895834
2024-05-13 19:09:00|DLCS|1715627340|1143.322236608|1143.3884995588|1143.322236608|1143.3884995588
2024-05-13 19:10:00|DLCS|1715627400|1143.3900383282|1143.4503120926|1143.3900383282|1143.4503120926
2024-05-13 19:11:00|DLCS|1715627460|1143.4511400079|1143.5068836564|1143.4511400079|1143.5068836564
2024-05-13 19:12:00|DLCS|1715627520|1143.5080518385|1143.5873857159|1143.5080518385|1143.5873857159
2024-05-13 19:13:00|DLCS|1715627580|1143.5903458476|1143.6723100103|1143.5903458476|1143.6723100103
2024-05-13 19:14:00|DLCS|1715627640|1143.6811998347|1143.8137992446|1143.6811998347|1143.8137992446
2024-05-13 19:15:00|DLCS|1715627700|1143.8386639352|1143.9418128448|1143.8386639352|1143.9418128448
2024-05-13 19:16:00|DLCS|1715627760|1143.9826260213|1144.1076086272|1143.9826260213|1144.1076086272
2024-05-13 19:17:00|DLCS|1715627820|1144.1193759357|1144.1693561489|1144.1193759357|1144.1693561489
2024-05-13 19:18:00|DLCS|1715627880|1144.1706185096|1144.2341718815|1144.1706185096|1144.2341718815
2024-05-13 19:19:00|DLCS|1715627940|1144.2375926228|1144.3722208339|1144.2375926228|1144.3722208339
2024-05-13 19:20:00|DLCS|1715628000|1144.3763623711|1144.5472021619|1144.3763623711|1144.5472021619
2024-05-13 19:21:00|DLCS|1715628060|1144.5587978068|1144.6513172547|1144.5587978068|1144.6513172547
2024-05-13 19:22:00|DLCS|1715628120|1144.6956843269|1144.8260217969|1144.6956843269|1144.8260217969
2024-05-13 19:23:00|DLCS|1715628180|1144.8721468333|1145.0724978595|1144.8721468333|1145.0724978595
2024-05-13 19:24:00|DLCS|1715628240|1145.0832793105|1145.192957042|1145.0832793105|1145.192957042
2024-05-13 19:25:00|DLCS|1715628300|1145.2093991077|1145.2931953788|1145.2093991077|1145.2931953788
2024-05-13 19:26:00|DLCS|1715628360|1145.2972374236|1145.3935226357|1145.2972374236|1145.3935226357
2024-05-13 19:27:00|DLCS|1715628420|1145.3996814133|1145.476319502|1145.3996814133|1145.476319502
2024-05-13 19:28:00|DLCS|1715628480|1145.4815555042|1145.6428956135|1145.4815555042|1145.6428956135
2024-05-13 19:29:00|DLCS|1715628540|1145.6621515573|1145.7515796258|1145.6621515573|1145.7515796258
2024-05-13 19:30:00|DLCS|1715628600|1145.7556285681|1145.8292737738|1145.7556285681|1145.8292737738
2024-05-13 19:31:00|DLCS|1715628660|1145.8305578396|1145.9369038105|1145.8305578396|1145.9369038105
2024-05-13 19:32:00|DLCS|1715628720|1145.9435115081|1146.0818663255|1145.9435115081|1146.0818663255
2024-05-13 19:33:00|DLCS|1715628780|1146.0909277454|1146.2549533031|1146.0909277454|1146.2549533031
2024-05-13 19:34:00|DLCS|1715628840|1146.2597579315|1146.3462758504|1146.2597579315|1146.3462758504
2024-05-13 19:35:00|DLCS|1715628900|1146.3520287654|1146.4490932895|1146.3520287654|1146.4490932895
2024-05-13 19:36:00|DLCS|1715628960|1146.4534802348|1146.5624869281|1146.4534802348|1146.5624869281
2024-05-13 19:37:00|DLCS|1715629020|1146.5697164302|1146.6325654549|1146.5697164302|1146.6325654549
2024-05-13 19:38:00|DLCS|1715629080|1146.6382539324|1146.6939216678|1146.6382539324|1146.6939216678
2024-05-13 19:39:00|DLCS|1715629140|1146.696507581|1146.7673907397|1146.696507581|1146.7673907397
2024-05-13 19:40:00|DLCS|1715629200|1146.771452576|1146.8634220451|1146.771452576|1146.8634220451
2024-05-13 19:41:00|DLCS|1715629260|1146.8690266313|1146.9633692925|1146.8690266313|1146.9633692925
2024-05-13 19:42:00|DLCS|1715629320|1146.9659484069|1147.0756190206|1146.9659484069|1147.0756190206
2024-05-13 19:43:00|DLCS|1715629380|1147.0845021844|1147.1760680086|1147.0845021844|1147.1760680086
2024-05-13 19:44:00|DLCS|1715629440|1147.182863863|1147.2570010838|1147.182863863|1147.2570010838
2024-05-13 19:45:00|DLCS|1715629500|1147.2676602523|1147.3285828156|1147.2676602523|1147.3285828156
2024-05-13 19:46:00|DLCS|1715629560|1147.3321360021|1147.390103105|1147.3321360021|1147.390103105
2024-05-13 19:47:00|DLCS|1715629620|1147.3939207769|1147.4628325037|1147.3939207769|1147.4628325037
2024-05-13 19:48:00|DLCS|1715629680|1147.4712773358|1147.550720846|1147.4712773358|1147.550720846
2024-05-13 19:49:00|DLCS|1715629740|1147.5580271619|1147.6279434856|1147.5580271619|1147.6279434856
2024-05-13 19:50:00|DLCS|1715629800|1147.6310988431|1147.6942278474|1147.6310988431|1147.6942278474
2024-05-13 19:51:00|DLCS|1715629860|1147.6994173266|1147.8255706853|1147.6994173266|1147.8255706853
2024-05-13 19:52:00|DLCS|1715629920|1147.8268720105|1147.9079717119|1147.8268720105|1147.9079717119
2024-05-13 19:53:00|DLCS|1715629980|1147.9149546418|1147.9739770679|1147.9149546418|1147.9739770679
2024-05-13 19:54:00|DLCS|1715630040|1147.977707328|1148.058265493|1147.977707328|1148.058265493
2024-05-13 19:55:00|DLCS|1715630100|1148.0626084161|1148.1740461749|1148.0626084161|1148.1740461749
2024-05-13 19:56:00|DLCS|1715630160|1148.1789491967|1148.3072725232|1148.1789491967|1148.3072725232
2024-05-13 19:57:00|DLCS|1715630220|1148.312619048|1148.404154511|1148.312619048|1148.404154511
2024-05-13 19:58:00|DLCS|1715630280|1148.4071048504|1148.4661449281|1148.4071048504|1148.4661449281
2024-05-13 19:59:00|DLCS|1715630340|1148.4700612225|1148.536869122|1148.4700612225|1148.536869122
2024-05-13 20:00:00|DLCS|1715630400|1148.5422712689|1148.6850470798|1148.5422712689|1148.6850470798
2024-05-13 20:01:00|DLCS|1715630460|1148.7100355713|1148.9281254798|1148.7100355713|1148.9281254798
2024-05-13 20:02:00|DLCS|1715630520|1148.9332258495|1149.0096496382|1148.9332258495|1149.0096496382
2024-05-13 20:03:00|DLCS|1715630580|1149.0162484163|1149.0817858471|1149.0162484163|1149.0817858471
2024-05-13 20:04:00|DLCS|1715630640|1149.088999842|1149.1398804639|1149.088999842|1149.1398804639
2024-05-13 20:05:00|DLCS|1715630700|1149.1451710092|1149.1873473104|1149.1451710092|1149.1873473104
2024-05-13 20:06:00|DLCS|1715630760|1149.2063939491|1149.2588895906|1149.2063939491|1149.2588895906
2024-05-13 20:07:00|DLCS|1715630820|1149.262743607|1149.2904911423|1149.262743607|1149.2904911423
2024-05-13 20:08:00|DLCS|1715630880|1149.2937542047|1149.3405469855|1149.2937542047|1149.3405469855
2024-05-13 20:09:00|DLCS|1715630940|1149.3422344172|1149.3705139063|1149.3422344172|1149.3705139063
2024-05-13 20:10:00|DLCS|1715631000|1149.3708416146|1149.4127649835|1149.3708416146|1149.4127649835
2024-05-13 20:11:00|DLCS|1715631060|1149.4160836811|1149.4624067125|1149.4160836811|1149.4624067125
2024-05-13 20:12:00|DLCS|1715631120|1149.4721582863|1149.5120513807|1149.4721582863|1149.5120513807
2024-05-13 20:13:00|DLCS|1715631180|1149.5156590899|1149.538116233|1149.5156590899|1149.538116233
2024-05-13 20:14:00|DLCS|1715631240|1149.5437686306|1149.5693670818|1149.5437686306|1149.5693670818
2024-05-13 20:15:00|DLCS|1715631300|1149.5746532964|1149.599488989|1149.5746532964|1149.599488989
2024-05-13 20:16:00|DLCS|1715631360|1149.6129818485|1149.6341538841|1149.6129818485|1149.6341538841
2024-05-13 20:17:00|DLCS|1715631420|1149.6344728031|1149.6397898749|1149.6343836833|1149.6397898749
2024-05-13 20:18:00|DLCS|1715631480|1149.6401778975|1149.6602346651|1149.6401778975|1149.6602346651
2024-05-13 20:19:00|DLCS|1715631540|1149.6613334077|1149.6861815173|1149.6613334077|1149.6861815173
2024-05-13 20:20:00|DLCS|1715631600|1149.6867937619|1149.6949424311|1149.6867937619|1149.6948720708
2024-05-13 20:21:00|DLCS|1715631660|1149.6974962495|1149.7051280292|1149.6974962495|1149.700735669
2024-05-13 20:22:00|DLCS|1715631720|1149.6991403828|1149.7264786116|1149.6934823212|1149.7264786116
2024-05-13 20:23:00|DLCS|1715631780|1149.7291102934|1149.7487902242|1149.7291102934|1149.7484524471
2024-05-13 20:24:00|DLCS|1715631840|1149.7499369585|1149.7617711502|1149.7496235834|1149.7617711502
2024-05-13 20:25:00|DLCS|1715631900|1149.7771612083|1149.8003937346|1149.7771612083|1149.8003937346
2024-05-13 20:26:00|DLCS|1715631960|1149.8007015096|1149.8154365186|1149.8007015096|1149.8154365186
2024-05-13 20:27:00|DLCS|1715632020|1149.8157128378|1149.8299266352|1149.8157128378|1149.8299266352
2024-05-13 20:28:00|DLCS|1715632080|1149.8313928968|1149.904152985|1149.8313928968|1149.904152985
2024-05-13 20:29:00|DLCS|1715632140|1149.9058403636|1149.925574535|1149.9058403636|1149.9228662588
2024-05-13 20:30:00|DLCS|1715632200|1149.9227469713|1149.9365352255|1149.9224534305|1149.9365352255
2024-05-13 20:31:00|DLCS|1715632260|1149.9369079061|1149.9514369064|1149.9369079061|1149.9514369064
2024-05-13 20:32:00|DLCS|1715632320|1149.9529517417|1149.9625884862|1149.9511521554|1149.9511521554
2024-05-13 20:33:00|DLCS|1715632380|1149.9494930206|1149.9494930206|1149.932434405|1149.9338052822
2024-05-13 20:34:00|DLCS|1715632440|1149.9351537346|1149.9430494966|1149.9351537346|1149.9430494966
2024-05-13 20:35:00|DLCS|1715632500|1149.9435981213|1149.9521116001|1149.9435981213|1149.9495687581
2024-05-13 20:36:00|DLCS|1715632560|1149.9498553402|1149.9585389993|1149.9498553402|1149.9585389993
2024-05-13 20:37:00|DLCS|1715632620|1149.961086388|1149.9701943397|1149.961086388|1149.9701943397
2024-05-13 20:38:00|DLCS|1715632680|1149.9718726369|1149.9820740373|1149.9718726369|1149.9820740373
2024-05-13 20:39:00|DLCS|1715632740|1149.9820531174|1150.0069329995|1149.9820531174|1150.0069329995
2024-05-13 20:40:00|DLCS|1715632800|1150.0073932568|1150.0184398877|1150.0073932568|1150.0184398877
2024-05-13 20:41:00|DLCS|1715632860|1150.0200246796|1150.0314387948|1150.0200246796|1150.0314387948
2024-05-13 20:42:00|DLCS|1715632920|1150.0322296913|1150.0489460929|1150.0322296913|1150.0489460929
2024-05-13 20:43:00|DLCS|1715632980|1150.0489316908|1150.0620802026|1150.0489316908|1150.0620802026
2024-05-13 20:44:00|DLCS|1715633040|1150.0628231848|1150.0709891297|1150.0620032275|1150.0709891297
2024-05-13 20:45:00|DLCS|1715633100|1150.0718421021|1150.084135933|1150.0718421021|1150.084135933
2024-05-13 20:46:00|DLCS|1715633160|1150.0848800014|1150.0988285868|1150.0848800014|1150.0988285868
2024-05-13 20:47:00|DLCS|1715633220|1150.0993133868|1150.1436233006|1150.0993133868|1150.1435718254
2024-05-13 20:48:00|DLCS|1715633280|1150.1433077316|1150.1476280819|1150.1414938671|1150.1476280819
2024-05-13 20:49:00|DLCS|1715633340|1150.1482008829|1150.1614191416|1150.1482008829|1150.1614191416
2024-05-13 20:50:00|DLCS|1715633400|1150.1627837179|1150.1798212349|1150.1627837179|1150.1798212349
2024-05-13 20:51:00|DLCS|1715633460|1150.1894331948|1150.2008834333|1150.1894331948|1150.2008834333
2024-05-13 20:52:00|DLCS|1715633520|1150.2009586545|1150.2043612907|1150.1797081836|1150.1797081836
2024-05-13 20:53:00|DLCS|1715633580|1150.1762594344|1150.1762594344|1150.164780605|1150.1669037313
2024-05-13 20:54:00|DLCS|1715633640|1150.1667963335|1150.1669455216|1150.1549112107|1150.1549112107
2024-05-13 20:55:00|DLCS|1715633700|1150.1543424103|1150.1543424103|1150.1318179218|1150.1318179218
2024-05-13 20:56:00|DLCS|1715633760|1150.1289655408|1150.1289655408|1150.0986476803|1150.0986476803
2024-05-13 20:57:00|DLCS|1715633820|1150.0983323577|1150.0983323577|1150.0949433469|1150.0949875772
2024-05-13 20:58:00|DLCS|1715633880|1150.0958125243|1150.0990747387|1150.0952991895|1150.0990747387
2024-05-13 20:59:00|DLCS|1715633940|1150.0983716231|1150.1298451552|1150.0983716231|1150.1298451552
2024-05-13 21:00:00|DLCS|1715634000|1150.1331962623|1150.154182629|1150.1109415324|1150.1109415324
2024-05-13 21:01:00|DLCS|1715634060|1150.0959330256|1150.0959330256|1150.0454239997|1150.0454239997
2024-05-13 21:02:00|DLCS|1715634120|1150.0444229326|1150.0444229326|1150.0263182337|1150.0263182337
2024-05-13 21:03:00|DLCS|1715634180|1150.0255080539|1150.0255080539|1150.0114126042|1150.0114126042
2024-05-13 21:04:00|DLCS|1715634240|1150.0108103586|1150.015383337|1150.0085190123|1150.015383337
2024-05-13 21:05:00|DLCS|1715634300|1150.0159183554|1150.0214067859|1150.0159183554|1150.0203407912
2024-05-13 21:06:00|DLCS|1715634360|1150.0196862076|1150.0307979785|1150.017027172|1150.0307979785
2024-05-13 21:07:00|DLCS|1715634420|1150.0315900686|1150.0423391853|1150.0315900686|1150.0423391853
2024-05-13 21:08:00|DLCS|1715634480|1150.0433315308|1150.0477729117|1150.0433315308|1150.0477729117
2024-05-13 21:09:00|DLCS|1715634540|1150.0480361842|1150.0490466996|1150.0461764117|1150.0461764117
2024-05-13 21:10:00|DLCS|1715634600|1150.0458359254|1150.0458359254|1150.0311131696|1150.0311131696
2024-05-13 21:11:00|DLCS|1715634660|1150.0302267063|1150.0302267063|1150.0033624956|1150.0033624956
2024-05-13 21:12:00|DLCS|1715634720|1149.9934612859|1149.9934612859|1149.9717650405|1149.9717650405
2024-05-13 21:13:00|DLCS|1715634780|1149.9709527469|1149.9709527469|1149.9633059213|1149.9633059213
2024-05-13 21:14:00|DLCS|1715634840|1149.9638130117|1149.9720062735|1149.9638130117|1149.9720062735
2024-05-13 21:15:00|DLCS|1715634900|1149.9719678914|1149.9780757074|1149.9719678914|1149.9780757074
2024-05-13 21:16:00|DLCS|1715634960|1149.978198748|1149.9865660182|1149.9772358608|1149.9864730963
2024-05-13 21:17:00|DLCS|1715635020|1149.9863394155|1149.9876498676|1149.9857151546|1149.9857151546
2024-05-13 21:18:00|DLCS|1715635080|1149.985617883|1149.9856241266|1149.9731148444|1149.9731148444
2024-05-13 21:19:00|DLCS|1715635140|1149.9705252225|1149.9705252225|1149.9557429786|1149.9557429786
2024-05-13 21:20:00|DLCS|1715635200|1149.9554776151|1149.9554776151|1149.937074928|1149.937074928
2024-05-13 21:21:00|DLCS|1715635260|1149.9349541985|1149.9349541985|1149.9200256846|1149.9200256846
2024-05-13 21:22:00|DLCS|1715635320|1149.9194790762|1149.9194790762|1149.9100852502|1149.9100852502
2024-05-13 21:23:00|DLCS|1715635380|1149.9100313624|1149.9256980277|1149.9098338929|1149.9256980277
2024-05-13 21:24:00|DLCS|1715635440|1149.9271590542|1149.9958680268|1149.9271590542|1149.9958680268
2024-05-13 21:25:00|DLCS|1715635500|1149.9962276627|1149.9982673721|1149.9932530826|1149.9968311751
2024-05-13 21:26:00|DLCS|1715635560|1149.9971446589|1149.9971446589|1149.9884413273|1149.9884413273
2024-05-13 21:27:00|DLCS|1715635620|1149.9843693331|1149.9843693331|1149.9594895272|1149.9594895272
2024-05-13 21:28:00|DLCS|1715635680|1149.9581351274|1149.9581351274|1149.923410681|1149.923410681
2024-05-13 21:29:00|DLCS|1715635740|1149.9215046508|1149.9215046508|1149.9165325374|1149.9171470762
2024-05-13 21:30:00|DLCS|1715635800|1149.9151996784|1149.9181866136|1149.9116890343|1149.9175221967
2024-05-13 21:31:00|DLCS|1715635860|1149.9172837617|1149.9172837617|1149.9072934957|1149.9072934957
2024-05-13 21:32:00|DLCS|1715635920|1149.9082895845|1149.9389564796|1149.9075995769|1149.9389564796
2024-05-13 21:33:00|DLCS|1715635980|1149.9406543395|1149.9447373416|1149.9392580969|1149.943516691
2024-05-13 21:34:00|DLCS|1715636040|1149.9432780078|1149.9432780078|1149.9311413963|1149.9311413963
2024-05-13 21:35:00|DLCS|1715636100|1149.9309496035|1149.9309496035|1149.9028289871|1149.9028289871
2024-05-13 21:36:00|DLCS|1715636160|1149.9015911759|1149.9015911759|1149.8781213987|1149.8781213987
2024-05-13 21:37:00|DLCS|1715636220|1149.8768927779|1149.8768927779|1149.8092951516|1149.8092951516
2024-05-13 21:38:00|DLCS|1715636280|1149.8018297456|1149.8018297456|1149.7749659313|1149.7749659313
2024-05-13 21:39:00|DLCS|1715636340|1149.7721756642|1149.7721756642|1149.731002218|1149.731002218
2024-05-13 21:40:00|DLCS|1715636400|1149.7266348037|1149.7266348037|1149.6761297849|1149.6761297849
2024-05-13 21:41:00|DLCS|1715636460|1149.6666315528|1149.6666315528|1149.6119843421|1149.6119843421
2024-05-13 21:42:00|DLCS|1715636520|1149.6091035212|1149.6091035212|1149.5623683848|1149.5623683848
2024-05-13 21:43:00|DLCS|1715636580|1149.5532289018|1149.5532289018|1149.4893746947|1149.4893746947
2024-05-13 21:44:00|DLCS|1715636640|1149.4874838055|1149.4874838055|1149.3748742768|1149.3748742768
2024-05-13 21:45:00|DLCS|1715636700|1149.3714651232|1149.3714651232|1149.2245503064|1149.2245503064
2024-05-13 21:46:00|DLCS|1715636760|1149.2202798298|1149.2202798298|1149.1673988188|1149.1673988188
2024-05-13 21:47:00|DLCS|1715636820|1149.1665732139|1149.1665732139|1149.0393705265|1149.0393705265
2024-05-13 21:48:00|DLCS|1715636880|1149.0320344643|1149.0320344643|1148.9804376466|1148.9804376466
2024-05-13 21:49:00|DLCS|1715636940|1148.9762589709|1148.9762589709|1148.9319614816|1148.9319614816
2024-05-13 21:50:00|DLCS|1715637000|1148.9302462332|1148.9302462332|1148.8864266982|1148.8864266982
2024-05-13 21:51:00|DLCS|1715637060|1148.8831295337|1148.8831295337|1148.8434146072|1148.8434146072
2024-05-13 21:52:00|DLCS|1715637120|1148.8396225986|1148.8396225986|1148.6670783812|1148.6670783812
2024-05-13 21:53:00|DLCS|1715637180|1148.6569125453|1148.6569125453|1148.6055136985|1148.6055136985
2024-05-13 21:54:00|DLCS|1715637240|1148.6035987587|1148.6035987587|1148.5223539606|1148.5223539606
2024-05-13 21:55:00|DLCS|1715637300|1148.5209802975|1148.5209802975|1148.4577033816|1148.4577033816
2024-05-13 21:56:00|DLCS|1715637360|1148.4530659163|1148.4530659163|1148.349750259|1148.349750259
2024-05-13 21:57:00|DLCS|1715637420|1148.3441880038|1148.3441880038|1148.3029211043|1148.3029211043
2024-05-13 21:58:00|DLCS|1715637480|1148.2966795114|1148.2966795114|1148.2484500676|1148.2484500676
2024-05-13 21:59:00|DLCS|1715637540|1148.23945275|1148.23945275|1148.1874903347|1148.1874903347
2024-05-13 22:00:00|DLCS|1715637600|1148.1805379409|1148.1805379409|1148.1307264406|1148.1307264406
2024-05-13 22:01:00|DLCS|1715637660|1148.1278825143|1148.1278825143|1148.035067288|1148.035067288
2024-05-13 22:02:00|DLCS|1715637720|1148.0340772755|1148.0340772755|1147.9709757886|1147.9709757886
2024-05-13 22:03:00|DLCS|1715637780|1147.9665244573|1147.9665244573|1147.9259983479|1147.9259983479
2024-05-13 22:04:00|DLCS|1715637840|1147.922191404|1147.922191404|1147.850734267|1147.850734267
2024-05-13 22:05:00|DLCS|1715637900|1147.8463135121|1147.8463135121|1147.7935798184|1147.7935798184
2024-05-13 22:06:00|DLCS|1715637960|1147.7899547326|1147.7899547326|1147.7035743939|1147.7035743939
2024-05-13 22:07:00|DLCS|1715638020|1147.6951083459|1147.6951083459|1147.6400617024|1147.6400617024
2024-05-13 22:08:00|DLCS|1715638080|1147.6377534987|1147.6377534987|1147.589223696|1147.589223696
2024-05-13 22:09:00|DLCS|1715638140|1147.585876819|1147.585876819|1147.5400088116|1147.5400088116
2024-05-13 22:10:00|DLCS|1715638200|1147.536131787|1147.536131787|1147.5078533031|1147.5078533031
2024-05-13 22:11:00|DLCS|1715638260|1147.5079658966|1147.5079658966|1147.4593707369|1147.4593707369
2024-05-13 22:12:00|DLCS|1715638320|1147.4545115606|1147.4545115606|1147.4035668045|1147.4035668045
2024-05-13 22:13:00|DLCS|1715638380|1147.4010766107|1147.4010766107|1147.3440222873|1147.3440222873
2024-05-13 22:14:00|DLCS|1715638440|1147.3387754844|1147.3387754844|1147.285325902|1147.285325902
2024-05-13 22:15:00|DLCS|1715638500|1147.2799780527|1147.2799780527|1147.2329531245|1147.2329531245
2024-05-13 22:16:00|DLCS|1715638560|1147.2260156985|1147.2260156985|1147.1850339418|1147.1850339418
2024-05-13 22:17:00|DLCS|1715638620|1147.1821732256|1147.1821732256|1147.152787494|1147.152787494
2024-05-13 22:18:00|DLCS|1715638680|1147.1439393187|1147.1439393187|1147.109778164|1147.109778164
2024-05-13 22:19:00|DLCS|1715638740|1147.1030701726|1147.1030701726|1147.0539996623|1147.0539996623
2024-05-13 22:20:00|DLCS|1715638800|1147.0491724776|1147.0491724776|1146.9960636543|1146.9960636543
2024-05-13 22:21:00|DLCS|1715638860|1146.9951325444|1146.9951325444|1146.9509899974|1146.9509899974
2024-05-13 22:22:00|DLCS|1715638920|1146.945846237|1146.945846237|1146.9028881535|1146.9028881535
2024-05-13 22:23:00|DLCS|1715638980|1146.900660388|1146.900660388|1146.8616851437|1146.8616851437
2024-05-13 22:24:00|DLCS|1715639040|1146.8600764087|1146.8600764087|1146.8280584757|1146.8280584757
2024-05-13 22:25:00|DLCS|1715639100|1146.8255840586|1146.8255840586|1146.7742964736|1146.7742964736
2024-05-13 22:26:00|DLCS|1715639160|1146.7686609836|1146.7686609836|1146.7202644991|1146.7202644991
2024-05-13 22:27:00|DLCS|1715639220|1146.7134620953|1146.7134620953|1146.6339752846|1146.6339752846
2024-05-13 22:28:00|DLCS|1715639280|1146.630291468|1146.630291468|1146.5146921705|1146.5146921705
2024-05-13 22:29:00|DLCS|1715639340|1146.5067320532|1146.5067320532|1146.3930434187|1146.3930434187
2024-05-13 22:30:00|DLCS|1715639400|1146.3868315081|1146.3868315081|1146.3100025093|1146.3100025093
2024-05-13 22:31:00|DLCS|1715639460|1146.2970028991|1146.2970028991|1146.2308474955|1146.2308474955
2024-05-13 22:32:00|DLCS|1715639520|1146.2274137593|1146.2274137593|1146.1796582632|1146.1796582632
2024-05-13 22:33:00|DLCS|1715639580|1146.177233431|1146.177233431|1146.1233634823|1146.1233634823
2024-05-13 22:34:00|DLCS|1715639640|1146.1205334254|1146.1205334254|1146.0682455063|1146.0682455063
2024-05-13 22:35:00|DLCS|1715639700|1146.0654771127|1146.0654771127|1146.0323287531|1146.0323287531
2024-05-13 22:36:00|DLCS|1715639760|1146.0305784315|1146.0305784315|1145.9989663028|1145.9989663028
2024-05-13 22:37:00|DLCS|1715639820|1145.9921931286|1145.9921931286|1145.9023678849|1145.9023678849
2024-05-13 22:38:00|DLCS|1715639880|1145.8964716454|1145.8964716454|1145.8559992041|1145.8559992041
2024-05-13 22:39:00|DLCS|1715639940|1145.853889858|1145.853889858|1145.8298247161|1145.8298247161
2024-05-13 22:40:00|DLCS|1715640000|1145.8273812267|1145.8273812267|1145.7853717931|1145.7853717931
2024-05-13 22:41:00|DLCS|1715640060|1145.7802405032|1145.7802405032|1145.7267802132|1145.7267802132
2024-05-13 22:42:00|DLCS|1715640120|1145.7244838488|1145.7244838488|1145.6675732441|1145.6675732441
2024-05-13 22:43:00|DLCS|1715640180|1145.6518173847|1145.6518173847|1145.566488441|1145.566488441
2024-05-13 22:44:00|DLCS|1715640240|1145.5611594095|1145.5611594095|1145.4998365042|1145.4998365042
2024-05-13 22:45:00|DLCS|1715640300|1145.487141725|1145.487141725|1145.4227037667|1145.4227037667
2024-05-13 22:46:00|DLCS|1715640360|1145.4240438286|1145.4240438286|1145.3768987679|1145.3768987679
2024-05-13 22:47:00|DLCS|1715640420|1145.3764121325|1145.3764121325|1145.3425682759|1145.3425682759
2024-05-13 22:48:00|DLCS|1715640480|1145.3354899807|1145.3354899807|1145.3085881898|1145.3085881898
2024-05-13 22:49:00|DLCS|1715640540|1145.3073553417|1145.3073553417|1145.2960363766|1145.2960363766
2024-05-13 22:50:00|DLCS|1715640600|1145.295048398|1145.295048398|1145.2792180321|1145.2792180321
2024-05-13 22:51:00|DLCS|1715640660|1145.2780662809|1145.2780662809|1145.2633619647|1145.2633619647
2024-05-13 22:52:00|DLCS|1715640720|1145.2623533369|1145.2623533369|1145.2407012922|1145.2407012922
2024-05-13 22:53:00|DLCS|1715640780|1145.2395092906|1145.2395092906|1145.2226580019|1145.2226580019
2024-05-13 22:54:00|DLCS|1715640840|1145.2216569861|1145.2216569861|1145.207066713|1145.207066713
2024-05-13 22:55:00|DLCS|1715640900|1145.2064371744|1145.2064371744|1145.2012014622|1145.2012014622
2024-05-13 22:56:00|DLCS|1715640960|1145.2010175375|1145.2010175375|1145.1773245915|1145.1773245915
2024-05-13 22:57:00|DLCS|1715641020|1145.1761640813|1145.1761640813|1145.1630646711|1145.1630646711
2024-05-13 22:58:00|DLCS|1715641080|1145.161023706|1145.161023706|1145.1512043047|1145.1512043047
2024-05-13 22:59:00|DLCS|1715641140|1145.1505633502|1145.1505633502|1145.1405588165|1145.1405588165
2024-05-13 23:00:00|DLCS|1715641200|1145.139492428|1145.139492428|1145.1122294697|1145.1122294697
2024-05-13 23:01:00|DLCS|1715641260|1145.1041845326|1145.1041845326|1145.039357916|1145.039357916
2024-05-13 23:02:00|DLCS|1715641320|1145.0353926192|1145.0353926192|1144.9555752939|1144.9555752939
2024-05-13 23:03:00|DLCS|1715641380|1144.951942742|1144.951942742|1144.8643704893|1144.8643704893
2024-05-13 23:04:00|DLCS|1715641440|1144.8618166822|1144.8618166822|1144.823491339|1144.823491339
2024-05-13 23:05:00|DLCS|1715641500|1144.8211982498|1144.8211982498|1144.8063341643|1144.8063341643
2024-05-13 23:06:00|DLCS|1715641560|1144.8055652988|1144.8055652988|1144.7691407766|1144.7691407766
2024-05-13 23:07:00|DLCS|1715641620|1144.7656741232|1144.7656741232|1144.7306804669|1144.7306804669
2024-05-13 23:08:00|DLCS|1715641680|1144.7291967651|1144.7291967651|1144.7064281138|1144.7064599263
2024-05-13 23:09:00|DLCS|1715641740|1144.7052588362|1144.7052588362|1144.6848777364|1144.6848777364
2024-05-13 23:10:00|DLCS|1715641800|1144.6795489626|1144.6795489626|1144.6647835736|1144.676369241
2024-05-13 23:11:00|DLCS|1715641860|1144.6786214627|1144.6786214627|1144.6390913144|1144.6390913144
2024-05-13 23:12:00|DLCS|1715641920|1144.6369297457|1144.6369297457|1144.6183838866|1144.6183838866
2024-05-13 23:13:00|DLCS|1715641980|1144.616971155|1144.617000837|1144.6143364819|1144.6155255571
2024-05-13 23:14:00|DLCS|1715642040|1144.6149643156|1144.6149911451|1144.6124488115|1144.6127339007
2024-05-13 23:15:00|DLCS|1715642100|1144.6091093243|1144.6091093243|1144.5998066894|1144.6003346898
2024-05-13 23:16:00|DLCS|1715642160|1144.6010984096|1144.6027372928|1144.5974366171|1144.6027372928
2024-05-13 23:17:00|DLCS|1715642220|1144.6000791571|1144.6212219256|1144.6000791571|1144.6212219256
2024-05-13 23:18:00|DLCS|1715642280|1144.6126827873|1144.6126827873|1144.6086297806|1144.6086297806
2024-05-13 23:19:00|DLCS|1715642340|1144.6085938412|1144.6138610364|1144.6045781698|1144.6119461829
2024-05-13 23:20:00|DLCS|1715642400|1144.6117555827|1144.6117555827|1144.6062009064|1144.6071671577
2024-05-13 23:21:00|DLCS|1715642460|1144.6079189505|1144.6115356462|1144.6062491841|1144.6062491841
2024-05-13 23:22:00|DLCS|1715642520|1144.6057730776|1144.6057730776|1144.6021682945|1144.6033792929
2024-05-13 23:23:00|DLCS|1715642580|1144.6035661399|1144.6045170635|1144.5993516223|1144.6045170635
2024-05-13 23:24:00|DLCS|1715642640|1144.6035566181|1144.6050403607|1144.6023782179|1144.6033581178
2024-05-13 23:25:00|DLCS|1715642700|1144.6034436358|1144.6100639707|1144.5986743106|1144.6100639707
2024-05-13 23:26:00|DLCS|1715642760|1144.6109837472|1144.6187761434|1144.6106639232|1144.6187761434
2024-05-13 23:27:00|DLCS|1715642820|1144.6188466283|1144.6264036943|1144.6188466283|1144.6257212227
2024-05-13 23:28:00|DLCS|1715642880|1144.6252964036|1144.6595541249|1144.6252964036|1144.6595541249
2024-05-13 23:29:00|DLCS|1715642940|1144.6613480457|1144.6922694102|1144.6613480457|1144.6922694102
2024-05-13 23:30:00|DLCS|1715643000|1144.6934588044|1144.7307742207|1144.6934588044|1144.7307742207
2024-05-13 23:31:00|DLCS|1715643060|1144.7332573733|1144.7782098732|1144.7332573733|1144.7782098732
2024-05-13 23:32:00|DLCS|1715643120|1144.7811196052|1144.8251415478|1144.7811196052|1144.8251415478
2024-05-13 23:33:00|DLCS|1715643180|1144.8254131065|1144.8475676227|1144.8254131065|1144.8422780512
2024-05-13 23:34:00|DLCS|1715643240|1144.8415332193|1144.8498550556|1144.8411265534|1144.8498550556
2024-05-13 23:35:00|DLCS|1715643300|1144.8501919315|1144.8609852492|1144.8494856119|1144.8609852492
2024-05-13 23:36:00|DLCS|1715643360|1144.8621111964|1144.8758181469|1144.8621111964|1144.8758181469
2024-05-13 23:37:00|DLCS|1715643420|1144.8768531461|1144.88307384|1144.8768531461|1144.88307384
2024-05-13 23:38:00|DLCS|1715643480|1144.8826800071|1144.8837798816|1144.8814945113|1144.8823332924
2024-05-13 23:39:00|DLCS|1715643540|1144.8825023394|1144.8870711963|1144.8819723869|1144.8870711963
2024-05-13 23:40:00|DLCS|1715643600|1144.886809926|1144.9377575268|1144.886809926|1144.9377575268
2024-05-13 23:41:00|DLCS|1715643660|1144.9396429469|1145.0217131541|1144.9396429469|1145.0217131541
2024-05-13 23:42:00|DLCS|1715643720|1145.0241924243|1145.0923799141|1145.0241924243|1145.0923799141
2024-05-13 23:43:00|DLCS|1715643780|1145.0962009986|1145.1649995198|1145.0962009986|1145.1649995198
2024-05-13 23:44:00|DLCS|1715643840|1145.168890253|1145.2142466188|1145.168890253|1145.2142466188
2024-05-13 23:45:00|DLCS|1715643900|1145.2247081553|1145.288532728|1145.2247081553|1145.288532728
2024-05-13 23:46:00|DLCS|1715643960|1145.2903247106|1145.3495513514|1145.2903247106|1145.3495513514
2024-05-13 23:47:00|DLCS|1715644020|1145.3520846372|1145.394556833|1145.3520846372|1145.394556833
2024-05-13 23:48:00|DLCS|1715644080|1145.3999251516|1145.455118268|1145.3999251516|1145.455118268
2024-05-13 23:49:00|DLCS|1715644140|1145.4562550373|1145.4755352861|1145.4562550373|1145.4755352861
2024-05-13 23:50:00|DLCS|1715644200|1145.4764063261|1145.4930143624|1145.4764063261|1145.4930143624
2024-05-13 23:51:00|DLCS|1715644260|1145.4932437447|1145.4978498858|1145.4932437447|1145.4975978904
2024-05-13 23:52:00|DLCS|1715644320|1145.4983116823|1145.5186508954|1145.4983116823|1145.5186508954
2024-05-13 23:53:00|DLCS|1715644380|1145.5188762039|1145.5406823243|1145.5188762039|1145.5406823243
2024-05-13 23:54:00|DLCS|1715644440|1145.5421509603|1145.5753281605|1145.5421509603|1145.5753281605
2024-05-13 23:55:00|DLCS|1715644500|1145.5754529727|1145.5962874037|1145.5754529727|1145.5962874037
2024-05-13 23:56:00|DLCS|1715644560|1145.598630884|1145.6245120148|1145.598630884|1145.6245120148
2024-05-13 23:57:00|DLCS|1715644620|1145.6275649345|1145.649089518|1145.6275649345|1145.649089518
2024-05-13 23:58:00|DLCS|1715644680|1145.650281311|1145.6697268642|1145.650281311|1145.6697268642
2024-05-13 23:59:00|DLCS|1715644740|1145.6705999165|1145.687645617|1145.6705999165|1145.687645617
2024-05-14 00:00:00|DLCS|1715644800|1145.6937448359|1145.7444966165|1145.6937448359|1145.7444966165
2024-05-14 00:01:00|DLCS|1715644860|1145.745690856|1145.8381068682|1145.745690856|1145.8381068682
2024-05-14 00:02:00|DLCS|1715644920|1145.8407855498|1145.8911480568|1145.8407855498|1145.8911480568
2024-05-14 00:03:00|DLCS|1715644980|1145.8950236194|1146.0175615587|1145.8942714605|1146.0175615587
2024-05-14 00:04:00|DLCS|1715645040|1146.0208082059|1146.0934892877|1146.0208082059|1146.0934892877
2024-05-14 00:05:00|DLCS|1715645100|1146.1021647997|1146.1309441257|1146.1021647997|1146.1309441257
2024-05-14 00:06:00|DLCS|1715645160|1146.1321249364|1146.1580723977|1146.1321249364|1146.1580723977
2024-05-14 00:07:00|DLCS|1715645220|1146.1597576319|1146.1703814087|1146.0460615429|1146.0469058713
2024-05-14 00:08:00|DLCS|1715645280|1146.044773656|1146.0662968347|1146.044773656|1146.0647545192
2024-05-14 00:09:00|DLCS|1715645340|1146.0660010182|1146.0684332585|1146.064923296|1146.0684168114
2024-05-14 00:10:00|DLCS|1715645400|1146.0698786993|1146.0768915405|1145.8419409877|1145.8419409877
2024-05-14 00:11:00|DLCS|1715645460|1145.8380893275|1145.8469823729|1145.8380893275|1145.8469823729
2024-05-14 00:12:00|DLCS|1715645520|1145.8477314731|1145.8599201209|1145.8477314731|1145.8599201209
2024-05-14 00:13:00|DLCS|1715645580|1145.8602172272|1145.8720006241|1145.8602172272|1145.8720006241
2024-05-14 00:14:00|DLCS|1715645640|1145.872351898|1145.8795661201|1145.872351898|1145.8795661201
2024-05-14 00:15:00|DLCS|1715645700|1145.879578441|1145.879607734|1145.8786354129|1145.8791110349
2024-05-14 00:16:00|DLCS|1715645760|1145.8789403867|1145.8789403867|1145.8767817079|1145.8776311276
2024-05-14 00:17:00|DLCS|1715645820|1145.8774787013|1145.8774787013|1145.8680959111|1145.8680959111
2024-05-14 00:18:00|DLCS|1715645880|1145.8672208474|1145.8672208474|1145.8614351829|1145.8619096662
2024-05-14 00:19:00|DLCS|1715645940|1145.8616147192|1145.8616168525|1145.8569354373|1145.8569354373
2024-05-14 00:20:00|DLCS|1715646000|1145.8571280426|1145.8614721321|1145.8568786162|1145.8614721321
2024-05-14 00:21:00|DLCS|1715646060|1145.8624146855|1145.8701788208|1145.8624146855|1145.8701788208
2024-05-14 00:22:00|DLCS|1715646120|1145.8705687488|1145.8846247077|1145.8705687488|1145.8846247077
2024-05-14 00:23:00|DLCS|1715646180|1145.8856642928|1145.8997426862|1145.8856642928|1145.8997426862
2024-05-14 00:24:00|DLCS|1715646240|1145.9000579911|1145.9081353687|1145.9000579911|1145.9081353687
2024-05-14 00:25:00|DLCS|1715646300|1145.9084586604|1145.916471472|1145.9084586604|1145.9115380936
2024-05-14 00:26:00|DLCS|1715646360|1145.9111189359|1145.9121093805|1145.9108672009|1145.911979262
2024-05-14 00:27:00|DLCS|1715646420|1145.9145659589|1145.9408064744|1145.910287069|1145.9408064744
2024-05-14 00:28:00|DLCS|1715646480|1145.9452406216|1145.9617466799|1145.9452406216|1145.9617466799
2024-05-14 00:29:00|DLCS|1715646540|1145.9626895721|1145.9785248817|1145.9626895721|1145.9785248817
2024-05-14 00:30:00|DLCS|1715646600|1145.9787013331|1145.9825172834|1145.9781760358|1145.9824155107
2024-05-14 00:31:00|DLCS|1715646660|1145.9829546074|1146.0341577476|1145.9828766203|1146.0341577476
2024-05-14 00:32:00|DLCS|1715646720|1146.0357480972|1146.542171484|1146.0357480972|1146.542171484
2024-05-14 00:33:00|DLCS|1715646780|1146.5452652543|1146.5962274974|1146.5452652543|1146.5962274974
2024-05-14 00:34:00|DLCS|1715646840|1146.5988217597|1146.7202337275|1146.5988217597|1146.7192047401
2024-05-14 00:35:00|DLCS|1715646900|1146.7192898898|1146.750547637|1146.7192898898|1146.750547637
2024-05-14 00:36:00|DLCS|1715646960|1146.7523522646|1146.7856512517|1146.7523522646|1146.7856512517
2024-05-14 00:37:00|DLCS|1715647020|1146.7863283603|1146.8140089666|1146.7863283603|1146.8140089666
2024-05-14 00:38:00|DLCS|1715647080|1146.8148887269|1146.8618579246|1146.8148887269|1146.8618579246
2024-05-14 00:39:00|DLCS|1715647140|1146.8684654495|1146.90419269|1146.8684654495|1146.90419269
2024-05-14 00:40:00|DLCS|1715647200|1146.904889645|1146.9366446687|1146.904889645|1146.9366446687
2024-05-14 00:41:00|DLCS|1715647260|1146.9408557536|1146.9832669025|1146.9408557536|1146.9832669025
2024-05-14 00:42:00|DLCS|1715647320|1146.9867334286|1147.0091131063|1146.9867334286|1147.0091131063
2024-05-14 00:43:00|DLCS|1715647380|1147.009619461|1147.030365754|1147.009619461|1147.030365754
2024-05-14 00:44:00|DLCS|1715647440|1147.0306928081|1147.0442854218|1147.0306928081|1147.0442854218
2024-05-14 00:45:00|DLCS|1715647500|1147.0450505015|1147.0598709533|1147.0450505015|1147.0598709533
2024-05-14 00:46:00|DLCS|1715647560|1147.0571031997|1147.0596592747|1147.0543777843|1147.0543777843
2024-05-14 00:47:00|DLCS|1715647620|1147.0536381881|1147.0536381881|1147.0145017426|1147.0145017426
2024-05-14 00:48:00|DLCS|1715647680|1147.0104635586|1147.0104635586|1146.8987616232|1146.8987616232
2024-05-14 00:49:00|DLCS|1715647740|1146.8963154153|1146.8963154153|1146.5737744624|1146.5737744624
2024-05-14 00:50:00|DLCS|1715647800|1146.5721330689|1146.5721330689|1146.2259871847|1146.2259871847
2024-05-14 00:51:00|DLCS|1715647860|1146.2238644255|1146.2238644255|1145.5186657668|1145.5186657668
2024-05-14 00:52:00|DLCS|1715647920|1145.5167754139|1145.5176343673|1145.5152674093|1145.5152674093
2024-05-14 00:53:00|DLCS|1715647980|1145.5151604892|1145.5169066946|1144.8522731901|1144.8522731901
2024-05-14 00:54:00|DLCS|1715648040|1144.8504835097|1144.8504835097|1144.5125642919|1144.5125642919
2024-05-14 00:55:00|DLCS|1715648100|1144.5101723524|1144.5101723524|1144.4916018774|1144.4916018774
2024-05-14 00:56:00|DLCS|1715648160|1144.4908206122|1144.4908206122|1144.4865237794|1144.4879593283
2024-05-14 00:57:00|DLCS|1715648220|1144.4865359143|1144.4877733352|1144.4823997196|1144.4823997196
2024-05-14 00:58:00|DLCS|1715648280|1144.4821974045|1144.4821974045|1144.4772775433|1144.4772775433
2024-05-14 00:59:00|DLCS|1715648340|1144.4767771118|1144.4767771118|1144.4688590613|1144.4688590613
2024-05-14 01:00:00|DLCS|1715648400|1144.4687769938|1144.4687769938|1144.460712546|1144.460712546
2024-05-14 01:01:00|DLCS|1715648460|1144.4600530258|1144.4600530258|1144.4360029144|1144.4360029144
2024-05-14 01:02:00|DLCS|1715648520|1144.4361655482|1144.4361655482|1144.423895918|1144.4239620313
2024-05-14 01:03:00|DLCS|1715648580|1144.4241050418|1144.4256234452|1144.4239390981|1144.4239390981
2024-05-14 01:04:00|DLCS|1715648640|1144.4231698067|1144.4231698067|1144.4151571875|1144.4156801921
2024-05-14 01:05:00|DLCS|1715648700|1144.4153429502|1144.4153429502|1144.4108499029|1144.4108499029
2024-05-14 01:06:00|DLCS|1715648760|1144.4104839378|1144.411515209|1144.4093109776|1144.411515209
2024-05-14 01:07:00|DLCS|1715648820|1144.4116386709|1144.4986509539|1144.4116386709|1144.4986509539
2024-05-14 01:08:00|DLCS|1715648880|1144.4991546357|1144.5001803473|1144.4983292687|1144.5001803473
2024-05-14 01:09:00|DLCS|1715648940|1144.5005952624|1144.502968772|1144.4997549138|1144.4997549138
2024-05-14 01:10:00|DLCS|1715649000|1144.5009946538|1144.5039310808|1144.3056626858|1144.3056626858
2024-05-14 01:11:00|DLCS|1715649060|1144.3055219171|1144.3055219171|1144.2765791274|1144.2765791274
2024-05-14 01:12:00|DLCS|1715649120|1144.2758222848|1144.2758222848|1144.2710635444|1144.2739550003
2024-05-14 01:13:00|DLCS|1715649180|1144.273232745|1144.273232745|1144.2658311919|1144.2665057442
2024-05-14 01:14:00|DLCS|1715649240|1144.2656452491|1144.2902240917|1144.2656452491|1144.2868792685
2024-05-14 01:15:00|DLCS|1715649300|1144.2875550929|1144.2937365641|1144.2863116448|1144.2932609934
2024-05-14 01:16:00|DLCS|1715649360|1144.2944767347|1144.3021569027|1144.2944767347|1144.3021569027
2024-05-14 01:17:00|DLCS|1715649420|1144.3015136423|1144.3211295496|1144.3012205221|1144.3211295496
2024-05-14 01:18:00|DLCS|1715649480|1144.3216852658|1144.3461233034|1144.3216852658|1144.3461233034
2024-05-14 01:19:00|DLCS|1715649540|1144.3466388915|1144.3660858431|1144.3466388915|1144.3660858431
2024-05-14 01:20:00|DLCS|1715649600|1144.3661346149|1144.3853495324|1144.3661346149|1144.3832620052
2024-05-14 01:21:00|DLCS|1715649660|1144.3830021677|1144.3947517702|1144.3824824922|1144.3947517702
2024-05-14 01:22:00|DLCS|1715649720|1144.3958330433|1144.3974926692|1144.3946964495|1144.3959480619
2024-05-14 01:23:00|DLCS|1715649780|1144.3952120266|1144.397016063|1144.391202317|1144.3922404909
2024-05-14 01:24:00|DLCS|1715649840|1144.3918111666|1144.3918111666|1144.3888787362|1144.3910718937
2024-05-14 01:25:00|DLCS|1715649900|1144.3929355645|1144.3987396496|1144.3927608733|1144.3987396496
2024-05-14 01:26:00|DLCS|1715649960|1144.3986875341|1144.401879374|1144.3975179195|1144.3985320695
2024-05-14 01:27:00|DLCS|1715650020|1144.4015416111|1144.4290930604|1144.4015416111|1144.4079439625
2024-05-14 01:28:00|DLCS|1715650080|1144.4005543942|1144.4096255382|1144.4000797918|1144.4096255382
2024-05-14 01:29:00|DLCS|1715650140|1144.4103395372|1144.4103395372|1144.402496073|1144.4041543729
2024-05-14 01:30:00|DLCS|1715650200|1144.4048104314|1144.4120826002|1144.4046128512|1144.4120826002
2024-05-14 01:31:00|DLCS|1715650260|1144.4130434653|1144.4131735133|1144.3891939275|1144.3891939275
2024-05-14 01:32:00|DLCS|1715650320|1144.3884326635|1144.4011636126|1144.0634642264|1144.0634642264
2024-05-14 01:33:00|DLCS|1715650380|1144.0560638168|1144.0560638168|1144.0235956534|1144.0237815559
2024-05-14 01:34:00|DLCS|1715650440|1144.0239685077|1144.0239685077|1143.7830318261|1143.7830318261
2024-05-14 01:35:00|DLCS|1715650500|1143.7815980322|1143.7815980322|1143.7525055919|1143.7525055919
2024-05-14 01:36:00|DLCS|1715650560|1143.7498123819|1143.8095102227|1143.7498123819|1143.7903481085
2024-05-14 01:37:00|DLCS|1715650620|1143.7908712665|1143.7908712665|1143.7707797904|1143.7707797904
2024-05-14 01:38:00|DLCS|1715650680|1143.770149944|1143.770149944|1143.7287238508|1143.7287238508
2024-05-14 01:39:00|DLCS|1715650740|1143.719744338|1143.719744338|1143.7008100513|1143.7013629344
2024-05-14 01:40:00|DLCS|1715650800|1143.7098450917|1143.7110075075|1143.7006704148|1143.700958834
2024-05-14 01:41:00|DLCS|1715650860|1143.6959468529|1143.8616520326|1143.6959468529|1143.8583945662
2024-05-14 01:42:00|DLCS|1715650920|1143.8539120417|1143.9062081518|1143.8500630467|1143.9062081518
2024-05-14 01:43:00|DLCS|1715650980|1143.904736645|1143.9098356151|1143.8309210609|1143.8309210609
2024-05-14 01:44:00|DLCS|1715651040|1143.8306167449|1143.8306167449|1143.8020978983|1143.8020978983
2024-05-14 01:45:00|DLCS|1715651100|1143.8005373598|1143.8005373598|1143.7509217865|1143.7509217865
2024-05-14 01:46:00|DLCS|1715651160|1143.7531282801|1143.7531282801|1143.6718719937|1143.6718719937
2024-05-14 01:47:00|DLCS|1715651220|1143.6689970718|1143.6689970718|1143.655355826|1143.6624542196
2024-05-14 01:48:00|DLCS|1715651280|1143.6612813885|1143.6632029967|1143.6476240976|1143.652940606
2024-05-14 01:49:00|DLCS|1715651340|1143.7391970676|1143.7391970676|1143.7191118409|1143.7191118409
2024-05-14 01:50:00|DLCS|1715651400|1143.7186746218|1143.7198969289|1143.6864726146|1143.6864726146
2024-05-14 01:51:00|DLCS|1715651460|1143.6861187619|1143.9321416298|1143.6861187619|1143.9187892538
2024-05-14 01:52:00|DLCS|1715651520|1143.921175405|1144.0210506501|1143.9174975803|1144.0176972938
2024-05-14 01:53:00|DLCS|1715651580|1144.0168118264|1144.4347139678|1144.0121603722|1144.4333221585
2024-05-14 01:54:00|DLCS|1715651640|1144.4192517782|1144.8391570784|1144.4137037998|1144.822734061
2024-05-14 01:55:00|DLCS|1715651700|1144.8185638876|1144.826794638|1144.7966007901|1144.7966007901
2024-05-14 01:56:00|DLCS|1715651760|1144.7952475818|1144.7952475818|1144.7839477637|1144.7839477637
2024-05-14 01:57:00|DLCS|1715651820|1144.7831867624|1144.7831867624|1144.7622398085|1144.7622398085
2024-05-14 01:58:00|DLCS|1715651880|1144.7605709522|1144.7605709522|1144.7289600019|1144.7289600019
2024-05-14 01:59:00|DLCS|1715651940|1144.7291656032|1144.7291656032|1144.7050317464|1144.7050317464
2024-05-14 02:00:00|DLCS|1715652000|1144.6980906121|1144.6980906121|1144.6494277746|1144.6494277746
2024-05-14 02:01:00|DLCS|1715652060|1144.6455872431|1144.6485131332|1144.6368162677|1144.6368162677
2024-05-14 02:02:00|DLCS|1715652120|1144.5767036316|1144.5767036316|1144.5623083605|1144.5623083605
2024-05-14 02:03:00|DLCS|1715652180|1144.5620053838|1144.5620053838|1144.5558895605|1144.5558895605
2024-05-14 02:04:00|DLCS|1715652240|1144.5558067542|1144.5558067542|1144.5490923329|1144.5490923329
2024-05-14 02:05:00|DLCS|1715652300|1144.5475059556|1144.5475059556|1144.5203946301|1144.5203946301
2024-05-14 02:06:00|DLCS|1715652360|1144.518927185|1144.518927185|1144.3758975832|1144.3758975832
2024-05-14 02:07:00|DLCS|1715652420|1144.355601991|1144.355601991|1144.1068649521|1144.1068649521
2024-05-14 02:08:00|DLCS|1715652480|1144.1043031596|1144.1043031596|1144.0617713835|1144.0617713835
2024-05-14 02:09:00|DLCS|1715652540|1144.0610538861|1144.0610538861|1144.0345400639|1144.0345400639
2024-05-14 02:10:00|DLCS|1715652600|1144.0327303645|1144.0327303645|1144.0149250808|1144.0149250808
2024-05-14 02:11:00|DLCS|1715652660|1144.0119266091|1144.0119266091|1143.9949971131|1143.9949971131
2024-05-14 02:12:00|DLCS|1715652720|1143.9942712291|1143.9942712291|1143.9693321499|1143.9693321499
2024-05-14 02:13:00|DLCS|1715652780|1143.9678156316|1143.9678156316|1143.950530506|1143.950530506
2024-05-14 02:14:00|DLCS|1715652840|1143.9492951182|1143.9492951182|1143.9012152321|1143.9012152321
2024-05-14 02:15:00|DLCS|1715652900|1143.9007425114|1143.9007425114|1143.8399840859|1143.8399840859
2024-05-14 02:16:00|DLCS|1715652960|1143.8346571642|1143.8346571642|1143.7905693604|1143.7905693604
2024-05-14 02:17:00|DLCS|1715653020|1143.7887731124|1143.7887731124|1143.7514219898|1143.7514219898
2024-05-14 02:18:00|DLCS|1715653080|1143.7489539917|1143.7489539917|1143.6627108833|1143.6627108833
2024-05-14 02:19:00|DLCS|1715653140|1143.661836465|1143.661836465|1143.6227151099|1143.6227450439
2024-05-14 02:20:00|DLCS|1715653200|1143.6211386578|1143.6211386578|1143.567787483|1143.567787483
2024-05-14 02:21:00|DLCS|1715653260|1143.5655370744|1143.5655370744|1143.474763162|1143.474763162
2024-05-14 02:22:00|DLCS|1715653320|1143.4727868816|1143.4727868816|1143.4473723403|1143.4473723403
2024-05-14 02:23:00|DLCS|1715653380|1143.4457334751|1143.4457334751|1143.4143004855|1143.4143004855
2024-05-14 02:24:00|DLCS|1715653440|1143.4125057143|1143.4125057143|1143.3652645323|1143.3652645323
2024-05-14 02:25:00|DLCS|1715653500|1143.3593466321|1143.3593466321|1143.3343402546|1143.3343402546
2024-05-14 02:26:00|DLCS|1715653560|1143.3334182605|1143.3334182605|1143.1573396454|1143.1573396454
2024-05-14 02:27:00|DLCS|1715653620|1143.1546133993|1143.1546133993|1142.6967154492|1142.6967154492
2024-05-14 02:28:00|DLCS|1715653680|1142.6874701516|1142.6874701516|1142.6397710128|1142.6397710128
2024-05-14 02:29:00|DLCS|1715653740|1142.6384069519|1142.6384069519|1142.4606268529|1142.4606268529
2024-05-14 02:30:00|DLCS|1715653800|1142.4576611309|1142.4576611309|1142.3961728967|1142.3961728967
2024-05-14 02:31:00|DLCS|1715653860|1142.3949038415|1142.3949038415|1142.3673999937|1142.3673999937
2024-05-14 02:32:00|DLCS|1715653920|1142.3665842566|1142.3665842566|1142.3339556832|1142.3340276367
2024-05-14 02:33:00|DLCS|1715653980|1142.3291529407|1142.3291529407|1142.3224841086|1142.3231834195
2024-05-14 02:34:00|DLCS|1715654040|1142.3213532247|1142.3263348685|1142.3213532247|1142.3256654162
2024-05-14 02:35:00|DLCS|1715654100|1142.325581382|1142.326328707|1142.3206325922|1142.3206325922
2024-05-14 02:36:00|DLCS|1715654160|1142.3214912509|1142.3214912509|1142.2465801458|1142.2478623574
2024-05-14 02:37:00|DLCS|1715654220|1142.2556727603|1142.2556727603|1142.1086753834|1142.1086753834
2024-05-14 02:38:00|DLCS|1715654280|1142.1083863244|1142.1083863244|1141.6226213621|1141.6226213621
2024-05-14 02:39:00|DLCS|1715654340|1141.6220566208|1141.6220566208|1141.5991244278|1141.5991244278
2024-05-14 02:40:00|DLCS|1715654400|1141.5931425703|1141.5931425703|1141.5825665267|1141.5825665267
2024-05-14 02:41:00|DLCS|1715654460|1141.5825523007|1141.5825523007|1141.4295941558|1141.4295941558
2024-05-14 02:42:00|DLCS|1715654520|1141.490585098|1141.490585098|1141.3146047505|1141.3146047505
2024-05-14 02:43:00|DLCS|1715654580|1141.3076380168|1141.3076380168|1141.177360021|1141.177360021
2024-05-14 02:44:00|DLCS|1715654640|1141.1739285944|1141.1739285944|1141.1448027279|1141.1448027279
2024-05-14 02:45:00|DLCS|1715654700|1141.1420105657|1141.1422067114|1141.0868429356|1141.0868429356
2024-05-14 02:46:00|DLCS|1715654760|1141.088517147|1141.1013786482|1141.088517147|1141.1013786482
2024-05-14 02:47:00|DLCS|1715654820|1141.1011286785|1141.1026952622|1141.0957558834|1141.0959018654
2024-05-14 02:48:00|DLCS|1715654880|1141.0976615569|1141.1023732906|1141.0881337412|1141.0882766466
2024-05-14 02:49:00|DLCS|1715654940|1141.0288950116|1141.0288950116|1141.019734941|1141.0207252689
2024-05-14 02:50:00|DLCS|1715655000|1141.0217937008|1141.0220476022|1140.8723380004|1140.8723380004
2024-05-14 02:51:00|DLCS|1715655060|1140.8697784079|1140.8697784079|1140.8381374611|1140.8381374611
2024-05-14 02:52:00|DLCS|1715655120|1140.8379758059|1140.839636773|1140.6502518839|1140.6552599434
2024-05-14 02:53:00|DLCS|1715655180|1140.6553814031|1140.6553814031|1140.6438826501|1140.6438826501
2024-05-14 02:54:00|DLCS|1715655240|1140.6475944445|1140.6475944445|1140.6349333917|1140.6349333917
2024-05-14 02:55:00|DLCS|1715655300|1140.6344149202|1140.6380965438|1140.6331319915|1140.6344460826
2024-05-14 02:56:00|DLCS|1715655360|1140.6352697935|1140.6452395096|1140.6352697935|1140.644811097
2024-05-14 02:57:00|DLCS|1715655420|1140.6452387049|1140.6574851551|1140.642385116|1140.6574851551
2024-05-14 02:58:00|DLCS|1715655480|1140.6598325243|1140.6643822616|1140.4798251255|1140.4798251255
2024-05-14 02:59:00|DLCS|1715655540|1140.4818743557|1140.4826217707|1140.403931386|1140.403931386
2024-05-14 03:00:00|DLCS|1715655600|1140.402010177|1140.4024532151|1140.1733770681|1140.1733770681
2024-05-14 03:01:00|DLCS|1715655660|1140.1704832015|1140.1704832015|1140.0466081301|1140.0466081301
2024-05-14 03:02:00|DLCS|1715655720|1140.0247025364|1140.0247025364|1140.0007973584|1140.0007973584
2024-05-14 03:03:00|DLCS|1715655780|1139.9981865274|1139.9981865274|1139.9644513505|1139.9644513505
2024-05-14 03:04:00|DLCS|1715655840|1139.9539633033|1139.9539633033|1139.905463979|1139.905463979
2024-05-14 03:05:00|DLCS|1715655900|1139.9017498768|1139.9017498768|1139.8689158132|1139.8689158132
2024-05-14 03:06:00|DLCS|1715655960|1139.8684320237|1139.8684320237|1139.8333612359|1139.8333612359
2024-05-14 03:07:00|DLCS|1715656020|1139.8314686129|1139.8314686129|1139.8054871444|1139.8261311469
2024-05-14 03:08:00|DLCS|1715656080|1139.8244159848|1139.8244159848|1139.8055759716|1139.8055759716
2024-05-14 03:09:00|DLCS|1715656140|1139.8042583608|1139.8042583608|1139.737916399|1139.737916399
2024-05-14 03:10:00|DLCS|1715656200|1139.7297602143|1139.7297602143|1139.7134759877|1139.7134759877
2024-05-14 03:11:00|DLCS|1715656260|1139.71269788|1139.71269788|1139.7064011512|1139.7064011512
2024-05-14 03:12:00|DLCS|1715656320|1139.7063797369|1139.7063797369|1139.6508874211|1139.6508874211
2024-05-14 03:13:00|DLCS|1715656380|1139.646606639|1139.646606639|1139.6038490785|1139.6038490785
2024-05-14 03:14:00|DLCS|1715656440|1139.6027786444|1139.6027786444|1139.593764221|1139.593764221
2024-05-14 03:15:00|DLCS|1715656500|1139.5936724949|1139.5936724949|1139.588549434|1139.5894989668
2024-05-14 03:16:00|DLCS|1715656560|1139.5895460399|1139.5921663422|1139.5885362566|1139.5885362566
2024-05-14 03:17:00|DLCS|1715656620|1139.5882522165|1139.5883278648|1139.5815620338|1139.5815620338
2024-05-14 03:18:00|DLCS|1715656680|1139.5809598102|1139.5809598102|1139.5443805176|1139.5443805176
2024-05-14 03:19:00|DLCS|1715656740|1139.543691281|1139.543691281|1139.5384374797|1139.5384374797
2024-05-14 03:20:00|DLCS|1715656800|1139.5384827595|1139.5384827595|1139.5348315149|1139.5371663268
2024-05-14 03:21:00|DLCS|1715656860|1139.537165604|1139.5408004021|1139.5246581051|1139.5246581051
2024-05-14 03:22:00|DLCS|1715656920|1139.5256393004|1139.5430990242|1139.5256393004|1139.5430990242
2024-05-14 03:23:00|DLCS|1715656980|1139.5444068132|1139.5697310353|1139.5440923121|1139.5697310353
2024-05-14 03:24:00|DLCS|1715657040|1139.5710156199|1139.5855076241|1139.5710156199|1139.5746692632
2024-05-14 03:25:00|DLCS|1715657100|1139.5738239558|1139.5767727006|1139.5737343444|1139.574945254
2024-05-14 03:26:00|DLCS|1715657160|1139.5749248115|1139.5751090356|1139.5418266696|1139.5418266696
2024-05-14 03:27:00|DLCS|1715657220|1139.5416825001|1139.5861476536|1139.5190742821|1139.5861476536
2024-05-14 03:28:00|DLCS|1715657280|1139.5840799932|1139.5840799932|1139.5442712444|1139.5442712444
2024-05-14 03:29:00|DLCS|1715657340|1139.5439356191|1139.5440291944|1139.5274277844|1139.5274277844
2024-05-14 03:30:00|DLCS|1715657400|1139.5264354962|1139.5264354962|1139.5226790627|1139.5243211582
2024-05-14 03:31:00|DLCS|1715657460|1139.5240773549|1139.5240773549|1139.5094614155|1139.5094614155
2024-05-14 03:32:00|DLCS|1715657520|1139.4305697227|1139.4305697227|1139.409059046|1139.409059046
2024-05-14 03:33:00|DLCS|1715657580|1139.4044103457|1139.4044103457|1139.3802995635|1139.3802995635
2024-05-14 03:34:00|DLCS|1715657640|1139.3776425672|1139.3776425672|1139.3345900415|1139.3345900415
2024-05-14 03:35:00|DLCS|1715657700|1139.3310976899|1139.3310976899|1139.3011648623|1139.3011648623
2024-05-14 03:36:00|DLCS|1715657760|1139.3002502152|1139.3002502152|1139.2849672738|1139.2849672738
2024-05-14 03:37:00|DLCS|1715657820|1139.2568988887|1139.2568988887|1139.171142681|1139.171142681
2024-05-14 03:38:00|DLCS|1715657880|1139.1663529596|1139.3142174553|1139.1617416319|1139.27683401
2024-05-14 03:39:00|DLCS|1715657940|1139.2740706773|1139.2740706773|1139.2537241894|1139.2537241894
2024-05-14 03:40:00|DLCS|1715658000|1139.2521730566|1139.2521730566|1139.2346586095|1139.2346586095
2024-05-14 03:41:00|DLCS|1715658060|1139.2340202023|1139.2340202023|1139.1484633814|1139.1484633814
2024-05-14 03:42:00|DLCS|1715658120|1139.1523720805|1139.1523720805|1139.133842135|1139.133842135
2024-05-14 03:43:00|DLCS|1715658180|1139.1337962176|1139.1337962176|1139.1130295065|1139.1130295065
2024-05-14 03:44:00|DLCS|1715658240|1139.1084697214|1139.1084697214|1139.0805357567|1139.0805357567
2024-05-14 03:45:00|DLCS|1715658300|1139.0789776016|1139.0789776016|1139.0193234097|1139.0193234097
2024-05-14 03:46:00|DLCS|1715658360|1139.0157016788|1139.0157016788|1138.9867615822|1138.9867615822
2024-05-14 03:47:00|DLCS|1715658420|1138.983617361|1138.983617361|1138.9639679094|1138.9639679094
2024-05-14 03:48:00|DLCS|1715658480|1138.9556266911|1138.9556266911|1138.9414424351|1138.9414424351
2024-05-14 03:49:00|DLCS|1715658540|1138.9410983367|1138.9410983367|1138.9273074048|1138.9273074048
2024-05-14 03:50:00|DLCS|1715658600|1138.9236432639|1138.9305504851|1138.8907708803|1138.8907708803
2024-05-14 03:51:00|DLCS|1715658660|1138.8867295276|1138.8867295276|1138.8582863467|1138.8582863467
2024-05-14 03:52:00|DLCS|1715658720|1138.8570012251|1138.8570012251|1138.8032048112|1138.8032048112
2024-05-14 03:53:00|DLCS|1715658780|1138.8013202181|1138.8013202181|1138.7698160656|1138.7698160656
2024-05-14 03:54:00|DLCS|1715658840|1138.7697844093|1138.7697844093|1138.7524504348|1138.7524504348
2024-05-14 03:55:00|DLCS|1715658900|1138.7518739255|1138.7518739255|1138.7371046092|1138.7371046092
2024-05-14 03:56:00|DLCS|1715658960|1138.7356864971|1138.7356864971|1138.7057326417|1138.7057326417
2024-05-14 03:57:00|DLCS|1715659020|1138.7050524849|1138.7050524849|1138.6741794744|1138.6741794744
2024-05-14 03:58:00|DLCS|1715659080|1138.6712800618|1138.6887931318|1138.615851298|1138.6887931318
2024-05-14 03:59:00|DLCS|1715659140|1138.6811791863|1138.6918717013|1138.6638753706|1138.6650708453
2024-05-14 04:00:00|DLCS|1715659200|1138.6615237|1138.6615237|1138.645632362|1138.645632362
2024-05-14 04:01:00|DLCS|1715659260|1138.6449904629|1138.7745114826|1138.6334081742|1138.7589031309
2024-05-14 04:02:00|DLCS|1715659320|1138.7558284784|1138.7558284784|1138.7362058969|1138.7362058969
2024-05-14 04:03:00|DLCS|1715659380|1138.7360311887|1138.7360311887|1138.4558998328|1138.4558998328
2024-05-14 04:04:00|DLCS|1715659440|1138.4550112075|1138.4550112075|1138.4392159227|1138.4392159227
2024-05-14 04:05:00|DLCS|1715659500|1138.4363218705|1138.4363218705|1138.4038717819|1138.4040111415
2024-05-14 04:06:00|DLCS|1715659560|1138.4042114333|1138.4085658801|1138.3964098066|1138.3964098066
2024-05-14 04:07:00|DLCS|1715659620|1138.3950216244|1138.4242566313|1138.3894326386|1138.4242566313
2024-05-14 04:08:00|DLCS|1715659680|1138.4218408429|1138.4309655384|1138.4218408429|1138.4309655384
2024-05-14 04:09:00|DLCS|1715659740|1138.4306433525|1138.4874785123|1138.4229761951|1138.4874785123
2024-05-14 04:10:00|DLCS|1715659800|1138.4868013551|1138.4868013551|1138.4788456039|1138.4824078455
2024-05-14 04:11:00|DLCS|1715659860|1138.483181787|1138.4867714457|1138.4819222466|1138.4867714457
2024-05-14 04:12:00|DLCS|1715659920|1138.4859252346|1138.5437170579|1138.4859252346|1138.5437170579
2024-05-14 04:13:00|DLCS|1715659980|1138.5430526107|1138.5986775318|1138.5430526107|1138.5986775318
2024-05-14 04:14:00|DLCS|1715660040|1138.5992631634|1138.6117377831|1138.5992631634|1138.6117377831
2024-05-14 04:15:00|DLCS|1715660100|1138.6246292676|1138.6279752671|1138.6221180157|1138.623169175
2024-05-14 04:16:00|DLCS|1715660160|1138.6232315341|1138.6232315341|1138.6043792549|1138.605364149
2024-05-14 04:17:00|DLCS|1715660220|1138.6067988796|1138.6174371456|1138.6067988796|1138.6168198346
2024-05-14 04:18:00|DLCS|1715660280|1138.6195958656|1138.6361985702|1138.6195958656|1138.6361636051
2024-05-14 04:19:00|DLCS|1715660340|1138.6363753643|1138.6437928621|1138.6363753643|1138.6393335583
2024-05-14 04:20:00|DLCS|1715660400|1138.6397286775|1138.6435663766|1138.6287013795|1138.6297289268
2024-05-14 04:21:00|DLCS|1715660460|1138.6298438821|1138.6326389001|1138.6260509665|1138.6295787805
2024-05-14 04:22:00|DLCS|1715660520|1138.6255816634|1138.6255816634|1138.5825288969|1138.5825288969
2024-05-14 04:23:00|DLCS|1715660580|1138.586566347|1138.586566347|1138.5182472855|1138.5182472855
2024-05-14 04:24:00|DLCS|1715660640|1138.5189477652|1138.54516966|1138.5178727659|1138.5451583995
2024-05-14 04:25:00|DLCS|1715660700|1138.5461319561|1138.5659430058|1138.5461319561|1138.5630652113
2024-05-14 04:26:00|DLCS|1715660760|1138.5631300096|1138.5662852019|1138.5437041423|1138.5437041423
2024-05-14 04:27:00|DLCS|1715660820|1138.5434946177|1138.5442307423|1138.5254524647|1138.5272360308
2024-05-14 04:28:00|DLCS|1715660880|1138.5279717943|1138.5294844526|1138.5171830789|1138.5294844526
2024-05-14 04:29:00|DLCS|1715660940|1138.5282539362|1138.5282539362|1138.5237451396|1138.5277179577
2024-05-14 04:30:00|DLCS|1715661000|1138.5277012845|1138.5300576538|1138.5274097515|1138.5279603652
2024-05-14 04:31:00|DLCS|1715661060|1138.5274414604|1138.7144425793|1138.5274414604|1138.7144425793
2024-05-14 04:32:00|DLCS|1715661120|1138.7171710526|1138.7333985244|1138.7171710526|1138.7333985244
2024-05-14 04:33:00|DLCS|1715661180|1138.7346255256|1138.736178469|1138.7346255256|1138.7360783252
2024-05-14 04:34:00|DLCS|1715661240|1138.7361482322|1138.7467716332|1138.7355553979|1138.7467716332
2024-05-14 04:35:00|DLCS|1715661300|1138.7472698988|1138.75759271|1138.7472698988|1138.7553510033
2024-05-14 04:36:00|DLCS|1715661360|1138.7546736005|1138.7546736005|1138.7206050207|1138.720755951
2024-05-14 04:37:00|DLCS|1715661420|1138.719595096|1138.719595096|1138.6876061931|1138.6876061931
2024-05-14 04:38:00|DLCS|1715661480|1138.6872926152|1138.6872926152|1138.6629848127|1138.6629848127
2024-05-14 04:39:00|DLCS|1715661540|1138.6618714367|1138.6618714367|1138.6264220252|1138.6264220252
2024-05-14 04:40:00|DLCS|1715661600|1138.625637793|1138.625637793|1138.6098925125|1138.6098925125
2024-05-14 04:41:00|DLCS|1715661660|1138.6097116865|1138.6099047974|1138.5755621074|1138.5755621074
2024-05-14 04:42:00|DLCS|1715661720|1138.5762379231|1138.5762379231|1138.5608128983|1138.5608128983
2024-05-14 04:43:00|DLCS|1715661780|1138.5602492484|1138.5602492484|1138.5400325691|1138.5400325691
2024-05-14 04:44:00|DLCS|1715661840|1138.5364287458|1138.5364287458|1138.5142731609|1138.5142731609
2024-05-14 04:45:00|DLCS|1715661900|1138.511688606|1138.5154865882|1138.5073025396|1138.5084904496
2024-05-14 04:46:00|DLCS|1715661960|1138.5093984173|1138.51100365|1138.5061170861|1138.5061170861
2024-05-14 04:47:00|DLCS|1715662020|1138.5056696156|1138.5057559708|1138.5027689583|1138.503476372
2024-05-14 04:48:00|DLCS|1715662080|1138.5023800375|1138.5023800375|1138.4935967983|1138.4935967983
2024-05-14 04:49:00|DLCS|1715662140|1138.4930260024|1138.4958592392|1138.4912799448|1138.4941194554
2024-05-14 04:50:00|DLCS|1715662200|1138.4946472159|1138.5283809961|1138.4946196142|1138.5281367335
2024-05-14 04:51:00|DLCS|1715662260|1138.5284742386|1138.5522704068|1138.5284742386|1138.5522704068
2024-05-14 04:52:00|DLCS|1715662320|1138.5541519222|1138.5615543291|1138.5541519222|1138.5615543291
2024-05-14 04:53:00|DLCS|1715662380|1138.5632718208|1138.5701357555|1138.5632718208|1138.5700173318
2024-05-14 04:54:00|DLCS|1715662440|1138.5703285379|1138.5798139901|1138.5701322665|1138.5798034523
2024-05-14 04:55:00|DLCS|1715662500|1138.5793478466|1138.5832917332|1138.5780548738|1138.5832917332
2024-05-14 04:56:00|DLCS|1715662560|1138.5834458209|1138.5834458209|1138.5745222383|1138.5745222383
2024-05-14 04:57:00|DLCS|1715662620|1138.5744642959|1138.5748248766|1138.5615712843|1138.5615712843
2024-05-14 04:58:00|DLCS|1715662680|1138.5618126584|1138.5690229639|1138.5594299096|1138.5688924075
2024-05-14 04:59:00|DLCS|1715662740|1138.5654572776|1138.5702280508|1138.5654572776|1138.5695204332
2024-05-14 05:00:00|DLCS|1715662800|1138.5699188848|1138.5722337552|1138.5672462451|1138.5672462451
2024-05-14 05:01:00|DLCS|1715662860|1138.5670033556|1138.5683827675|1138.5629265785|1138.5629265785
2024-05-14 05:02:00|DLCS|1715662920|1138.5617792611|1138.5756803502|1138.5617792611|1138.5731287541
2024-05-14 05:03:00|DLCS|1715662980|1138.5698236815|1139.5150520875|1138.5689587693|1139.5150520875
2024-05-14 05:04:00|DLCS|1715663040|1139.5160196521|1139.5861795418|1139.5160196521|1139.5861795418
2024-05-14 05:05:00|DLCS|1715663100|1139.6253327856|1139.7012543304|1139.6253327856|1139.7012543304
2024-05-14 05:06:00|DLCS|1715663160|1139.7020647015|1139.7192383366|1139.7015594756|1139.7190732452
2024-05-14 05:07:00|DLCS|1715663220|1139.7207658648|1140.0280371646|1139.7206874879|1140.0280371646
2024-05-14 05:08:00|DLCS|1715663280|1140.0482340557|1140.0880385801|1140.0482340557|1140.0880385801
2024-05-14 05:09:00|DLCS|1715663340|1140.0957437674|1140.1402954031|1140.0957437674|1140.1402954031
2024-05-14 05:10:00|DLCS|1715663400|1140.1410982728|1140.1939354955|1140.1410982728|1140.1939354955
2024-05-14 05:11:00|DLCS|1715663460|1140.1933569487|1140.203851521|1140.1933569487|1140.203851521
2024-05-14 05:12:00|DLCS|1715663520|1140.2037477914|1140.2053457646|1140.2016105674|1140.2027000763
2024-05-14 05:13:00|DLCS|1715663580|1140.2022067371|1140.2022067371|1140.1851976557|1140.186154937
2024-05-14 05:14:00|DLCS|1715663640|1140.1864270075|1140.1864270075|1140.1824254311|1140.1843769749
2024-05-14 05:15:00|DLCS|1715663700|1140.1725631898|1140.201502955|1140.1725631898|1140.201502955
2024-05-14 05:16:00|DLCS|1715663760|1140.2057414834|1140.3264085826|1140.2057414834|1140.3264085826
2024-05-14 05:17:00|DLCS|1715663820|1140.3355191225|1140.3778741074|1140.3355191225|1140.376929353
2024-05-14 05:18:00|DLCS|1715663880|1140.3762906663|1140.3877253783|1140.3758220712|1140.3853293416
2024-05-14 05:19:00|DLCS|1715663940|1140.3855996112|1140.4112986314|1140.3828797758|1140.4101651133
2024-05-14 05:20:00|DLCS|1715664000|1140.4114188019|1140.4525098663|1140.4098132842|1140.4525098663
2024-05-14 05:21:00|DLCS|1715664060|1140.4521506566|1140.4824786455|1140.4519242786|1140.4824786455
2024-05-14 05:22:00|DLCS|1715664120|1140.4838503448|1140.5365853475|1140.4838503448|1140.5365853475
2024-05-14 05:23:00|DLCS|1715664180|1140.5342689389|1140.5516557269|1140.5342689389|1140.5516557269
2024-05-14 05:24:00|DLCS|1715664240|1140.5545457979|1140.5545457979|1140.5283946075|1140.5283946075
2024-05-14 05:25:00|DLCS|1715664300|1140.5264260307|1140.5264260307|1140.4900343911|1140.4973211204
2024-05-14 05:26:00|DLCS|1715664360|1140.4997196271|1140.5472041241|1140.4984298249|1140.5472041241
2024-05-14 05:27:00|DLCS|1715664420|1140.5498215369|1140.5940012604|1140.5498215369|1140.5940012604
2024-05-14 05:28:00|DLCS|1715664480|1140.5961073482|1140.7236427249|1140.5961073482|1140.7236427249
2024-05-14 05:29:00|DLCS|1715664540|1140.7329989853|1140.7611383041|1140.7329989853|1140.7585368014
2024-05-14 05:30:00|DLCS|1715664600|1140.7598441683|1140.7940910441|1140.7591424939|1140.7940910441
2024-05-14 05:31:00|DLCS|1715664660|1140.7958489802|1140.8247393786|1140.7958489802|1140.8247393786
2024-05-14 05:32:00|DLCS|1715664720|1140.8272298678|1140.8914879835|1140.8272298678|1140.8914879835
2024-05-14 05:33:00|DLCS|1715664780|1140.8972434988|1140.9429566444|1140.8972434988|1140.9429566444
2024-05-14 05:34:00|DLCS|1715664840|1140.9449556465|1141.0131971329|1140.9449556465|1141.0131971329
2024-05-14 05:35:00|DLCS|1715664900|1141.0144922511|1141.0471374465|1141.0144922511|1141.0471374465
2024-05-14 05:36:00|DLCS|1715664960|1141.0521442404|1141.0842172451|1141.0521442404|1141.0842172451
2024-05-14 05:37:00|DLCS|1715665020|1141.085854495|1141.1414212483|1141.085854495|1141.1414212483
2024-05-14 05:38:00|DLCS|1715665080|1141.1435029935|1141.2105109057|1141.1435029935|1141.2105109057
2024-05-14 05:39:00|DLCS|1715665140|1141.2157662226|1141.3114634023|1141.2157662226|1141.3114634023
2024-05-14 05:40:00|DLCS|1715665200|1141.3191369854|1141.3687423843|1141.3191369854|1141.3687423843
2024-05-14 05:41:00|DLCS|1715665260|1141.3763382106|1141.4236275665|1141.3763382106|1141.4236275665
2024-05-14 05:42:00|DLCS|1715665320|1141.4265284726|1141.4883563976|1141.4265284726|1141.4883563976
2024-05-14 05:43:00|DLCS|1715665380|1141.4891886749|1141.5628158387|1141.4891886749|1141.5628158387
2024-05-14 05:44:00|DLCS|1715665440|1141.5679020244|1141.6507872284|1141.5679020244|1141.6507872284
2024-05-14 05:45:00|DLCS|1715665500|1141.6525540985|1141.6958337519|1141.6525540985|1141.6958337519
2024-05-14 05:46:00|DLCS|1715665560|1141.6986513631|1141.7622488753|1141.6986513631|1141.7622488753
2024-05-14 05:47:00|DLCS|1715665620|1141.771093706|1141.8440966564|1141.771093706|1141.8440966564
2024-05-14 05:48:00|DLCS|1715665680|1141.8464589156|1141.8952037338|1141.8464589156|1141.8952037338
2024-05-14 05:49:00|DLCS|1715665740|1141.9134275552|1141.959059794|1141.9134275552|1141.959059794
2024-05-14 05:50:00|DLCS|1715665800|1141.9640678676|1142.0208689031|1141.9640678676|1142.0208689031
2024-05-14 05:51:00|DLCS|1715665860|1142.0263955281|1142.0991067029|1142.0263955281|1142.0991067029
2024-05-14 05:52:00|DLCS|1715665920|1142.100384852|1142.1598161559|1142.100384852|1142.1598161559
2024-05-14 05:53:00|DLCS|1715665980|1142.1608230163|1142.2215493683|1142.1608230163|1142.2215493683
2024-05-14 05:54:00|DLCS|1715666040|1142.2236004385|1142.263208605|1142.2236004385|1142.263208605
2024-05-14 05:55:00|DLCS|1715666100|1142.2645939162|1142.3253499404|1142.2645939162|1142.3253499404
2024-05-14 05:56:00|DLCS|1715666160|1142.3277443006|1142.355422863|1142.3277443006|1142.355422863
2024-05-14 05:57:00|DLCS|1715666220|1142.3582044512|1142.3860351845|1142.3582044512|1142.3860351845
2024-05-14 05:58:00|DLCS|1715666280|1142.3864506733|1142.4264437984|1142.3864506733|1142.4264437984
2024-05-14 05:59:00|DLCS|1715666340|1142.4281745656|1142.4565730057|1142.4281745656|1142.4565730057
2024-05-14 06:00:00|DLCS|1715666400|1142.460494975|1142.4949796767|1142.460494975|1142.4949796767
2024-05-14 06:01:00|DLCS|1715666460|1142.4953291171|1142.5242210395|1142.4953291171|1142.5242210395
2024-05-14 06:02:00|DLCS|1715666520|1142.5251758826|1142.5800266814|1142.5251758826|1142.5800266814
2024-05-14 06:03:00|DLCS|1715666580|1142.5799790602|1142.5977657603|1142.5799790602|1142.5971364274
2024-05-14 06:04:00|DLCS|1715666640|1142.6014363358|1142.6093248565|1142.5862074468|1142.5862074468
2024-05-14 06:05:00|DLCS|1715666700|1142.5842893548|1142.5886884591|1142.5802771477|1142.5802771477
2024-05-14 06:06:00|DLCS|1715666760|1142.579062049|1142.579062049|1142.5654040237|1142.5744142199
2024-05-14 06:07:00|DLCS|1715666820|1142.5735856199|1142.5867301467|1142.5701687148|1142.5867301467
2024-05-14 06:08:00|DLCS|1715666880|1142.5863208113|1142.5863208113|1142.5668199783|1142.5668199783
2024-05-14 06:09:00|DLCS|1715666940|1142.5657568509|1142.5657568509|1142.4638613844|1142.4638613844
2024-05-14 06:10:00|DLCS|1715667000|1142.4608995825|1142.4608995825|1141.6736666742|1141.6736666742
2024-05-14 06:11:00|DLCS|1715667060|1141.2399628579|1141.2399628579|1139.7659364056|1139.7659364056
2024-05-14 06:12:00|DLCS|1715667120|1139.7541947244|1139.7541947244|1139.1707003102|1139.1707003102
2024-05-14 06:13:00|DLCS|1715667180|1139.0502305009|1139.0502305009|1138.0000930233|1138.0000930233
2024-05-14 06:14:00|DLCS|1715667240|1137.976915759|1137.976915759|1137.5142331453|1137.5142331453
2024-05-14 06:15:00|DLCS|1715667300|1137.4713363574|1137.4713363574|1136.0130414915|1136.0130414915
2024-05-14 06:16:00|DLCS|1715667360|1135.9726013162|1135.9726013162|1135.3401018779|1135.3401018779
2024-05-14 06:17:00|DLCS|1715667420|1135.3230210789|1135.3230210789|1134.8152671682|1134.8152671682
2024-05-14 06:18:00|DLCS|1715667480|1134.752548847|1134.752548847|1134.3879574204|1134.3879574204
2024-05-14 06:19:00|DLCS|1715667540|1134.3648575595|1134.3648575595|1133.3156740778|1133.3156740778
2024-05-14 06:20:00|DLCS|1715667600|1133.2873883036|1133.2873883036|1132.7968322555|1132.7968322555
2024-05-14 06:21:00|DLCS|1715667660|1132.7613149671|1132.7613149671|1132.3969658157|1132.3969658157
2024-05-14 06:22:00|DLCS|1715667720|1132.3794168968|1132.3794168968|1132.0341943663|1132.0341943663
2024-05-14 06:23:00|DLCS|1715667780|1132.0034565827|1132.0034565827|1131.8268171793|1131.8268171793
2024-05-14 06:24:00|DLCS|1715667840|1131.8084971981|1131.8084971981|1131.5192922407|1131.5192922407
2024-05-14 06:25:00|DLCS|1715667900|1131.4971351877|1131.4971351877|1131.2584194372|1131.2584194372
2024-05-14 06:26:00|DLCS|1715667960|1131.2524338143|1131.2524338143|1130.7820318336|1130.7820318336
2024-05-14 06:27:00|DLCS|1715668020|1130.7653277376|1130.7653277376|1130.5610249492|1130.5610249492
2024-05-14 06:28:00|DLCS|1715668080|1130.5568975954|1130.5568975954|1130.2356791435|1130.2356791435
2024-05-14 06:29:00|DLCS|1715668140|1130.2202177658|1130.2202177658|1130.1027994041|1130.1027994041
2024-05-14 06:30:00|DLCS|1715668200|1130.0973825023|1130.0973825023|1129.96891975|1129.96891975
2024-05-14 06:31:00|DLCS|1715668260|1129.9562850773|1129.9562850773|1129.857541375|1129.857541375
2024-05-14 06:32:00|DLCS|1715668320|1129.8524483029|1129.8524483029|1129.7566473078|1129.7566473078
2024-05-14 06:33:00|DLCS|1715668380|1129.7519203718|1129.7519203718|1129.660833464|1129.660833464
2024-05-14 06:34:00|DLCS|1715668440|1129.6587027357|1129.6587027357|1129.583098094|1129.583098094
2024-05-14 06:35:00|DLCS|1715668500|1129.5731106624|1129.5731106624|1129.4841819119|1129.4841819119
2024-05-14 06:36:00|DLCS|1715668560|1129.4765337731|1129.4765337731|1129.3993734263|1129.3993734263
2024-05-14 06:37:00|DLCS|1715668620|1129.3969919321|1129.3969919321|1129.2406516814|1129.2406516814
2024-05-14 06:38:00|DLCS|1715668680|1129.2326230865|1129.2326230865|1129.1944427998|1129.1944427998
2024-05-14 06:39:00|DLCS|1715668740|1129.1931418262|1129.1931418262|1129.1259544087|1129.1259544087
2024-05-14 06:40:00|DLCS|1715668800|1129.1207889612|1129.1207889612|1129.07895481|1129.07895481
2024-05-14 06:41:00|DLCS|1715668860|1129.0789415294|1129.0789415294|1129.0374501502|1129.0374501502
2024-05-14 06:42:00|DLCS|1715668920|1129.0359448858|1129.0359448858|1129.0109801099|1129.0129205564
2024-05-14 06:43:00|DLCS|1715668980|1129.0133882007|1129.0142626168|1128.9824417714|1128.9840990841
2024-05-14 06:44:00|DLCS|1715669040|1128.9802552412|1128.9802552412|1128.9165330876|1128.9237834491
2024-05-14 06:45:00|DLCS|1715669100|1128.9207248394|1128.9451001431|1128.9207248394|1128.9402286771
2024-05-14 06:46:00|DLCS|1715669160|1128.9394186487|1128.9394186487|1128.9132844511|1128.9164745675
2024-05-14 06:47:00|DLCS|1715669220|1128.9114480728|1128.9114480728|1128.8460698111|1128.8460698111
2024-05-14 06:48:00|DLCS|1715669280|1128.8454229364|1128.8469574388|1128.8244572121|1128.8244572121
2024-05-14 06:49:00|DLCS|1715669340|1128.8254059708|1128.8254059708|1128.8112964352|1128.8112964352
2024-05-14 06:50:00|DLCS|1715669400|1128.8069924324|1128.8069924324|1128.7371682013|1128.7371682013
2024-05-14 06:51:00|DLCS|1715669460|1128.7320617082|1128.7320617082|1128.7012656623|1128.7012656623
2024-05-14 06:52:00|DLCS|1715669520|1128.7002460796|1128.7002460796|1128.5941220634|1128.5942183798
2024-05-14 06:53:00|DLCS|1715669580|1128.594302823|1128.594302823|1128.5412428905|1128.5412428905
2024-05-14 06:54:00|DLCS|1715669640|1128.5375394016|1128.5382703938|1128.5042610164|1128.5051128867
2024-05-14 06:55:00|DLCS|1715669700|1128.4952025009|1128.5013289954|1128.4815710105|1128.4815710105
2024-05-14 06:56:00|DLCS|1715669760|1128.4819165978|1128.4830346012|1128.4231361411|1128.4231361411
2024-05-14 06:57:00|DLCS|1715669820|1128.4161962345|1128.4276405512|1128.4043316697|1128.4247509745
2024-05-14 06:58:00|DLCS|1715669880|1128.4208711171|1128.4208711171|1128.3850904093|1128.3903742897
2024-05-14 06:59:00|DLCS|1715669940|1128.3907790124|1128.4053385881|1128.3895449577|1128.4044751404
2024-05-14 07:00:00|DLCS|1715670000|1128.4052612298|1128.4085036262|1128.366856214|1128.3673607816
2024-05-14 07:01:00|DLCS|1715670060|1128.368426701|1128.3722253945|1128.3177395261|1128.3203119004
2024-05-14 07:02:00|DLCS|1715670120|1128.3180028989|1128.3226936792|1128.3046871752|1128.3046871752
2024-05-14 07:03:00|DLCS|1715670180|1128.3041115055|1128.3041115055|1128.2572927431|1128.2572927431
2024-05-14 07:04:00|DLCS|1715670240|1128.2563292358|1128.2563292358|1128.2145653662|1128.2145653662
2024-05-14 07:05:00|DLCS|1715670300|1128.2154028963|1128.2202856594|1128.2130343712|1128.2130343712
2024-05-14 07:06:00|DLCS|1715670360|1128.2089819313|1128.2089819313|1128.163179486|1128.163179486
2024-05-14 07:07:00|DLCS|1715670420|1128.159867194|1128.159867194|1128.1271598029|1128.1278648595
2024-05-14 07:08:00|DLCS|1715670480|1128.1249945423|1128.1271831858|1128.1034056825|1128.1034056825
2024-05-14 07:09:00|DLCS|1715670540|1128.1020969999|1128.1020969999|1128.0223847292|1128.0223847292
2024-05-14 07:10:00|DLCS|1715670600|1127.9903738156|1127.9903738156|1127.7191147634|1127.7191147634
2024-05-14 07:11:00|DLCS|1715670660|1127.6193457813|1127.6193457813|1127.2047301597|1127.2047301597
2024-05-14 07:12:00|DLCS|1715670720|1127.2005651404|1127.2005651404|1127.0644430212|1127.0644430212
2024-05-14 07:13:00|DLCS|1715670780|1127.0290478406|1127.0290478406|1126.8908195799|1126.8908195799
2024-05-14 07:14:00|DLCS|1715670840|1126.88784575|1126.8956852221|1126.853634505|1126.8918260764
2024-05-14 07:15:00|DLCS|1715670900|1126.8904272367|1126.9435247061|1126.8802512401|1126.9435247061
2024-05-14 07:16:00|DLCS|1715670960|1126.9491363681|1127.0367856529|1126.9491363681|1127.0367856529
2024-05-14 07:17:00|DLCS|1715671020|1127.0387031716|1127.1515435137|1127.0387031716|1127.1515435137
2024-05-14 07:18:00|DLCS|1715671080|1127.1646247257|1127.3083259295|1127.1646247257|1127.3083259295
2024-05-14 07:19:00|DLCS|1715671140|1127.3209013402|1127.7749173418|1127.3209013402|1127.7749173418
2024-05-14 07:20:00|DLCS|1715671200|1127.8069498254|1128.0907680738|1127.8069498254|1128.0907680738
2024-05-14 07:21:00|DLCS|1715671260|1128.1278426092|1128.3422394852|1128.1278426092|1128.3422394852
2024-05-14 07:22:00|DLCS|1715671320|1128.3566552973|1128.5824633957|1128.3566552973|1128.5824633957
2024-05-14 07:23:00|DLCS|1715671380|1128.593178649|1128.6854224299|1128.593178649|1128.6854224299
2024-05-14 07:24:00|DLCS|1715671440|1128.6890236469|1128.8676109576|1128.6890236469|1128.8676109576
2024-05-14 07:25:00|DLCS|1715671500|1128.887132262|1129.019341848|1128.887132262|1129.019341848
2024-05-14 07:26:00|DLCS|1715671560|1129.0264101241|1129.3595506291|1129.0264101241|1129.3595506291
2024-05-14 07:27:00|DLCS|1715671620|1129.3727695046|1129.4851366359|1129.3727695046|1129.4851366359
2024-05-14 07:28:00|DLCS|1715671680|1129.4880864207|1129.6272708834|1129.4880864207|1129.6272708834
2024-05-14 07:29:00|DLCS|1715671740|1129.6349173003|1129.7225508306|1129.6349173003|1129.7225508306
2024-05-14 07:30:00|DLCS|1715671800|1129.7301399977|1129.8310105106|1129.7301399977|1129.8310105106
2024-05-14 07:31:00|DLCS|1715671860|1129.8346281379|1129.911385585|1129.8346281379|1129.911385585
2024-05-14 07:32:00|DLCS|1715671920|1129.9156821002|1129.9732993639|1129.9156821002|1129.971335496
2024-05-14 07:33:00|DLCS|1715671980|1129.9756264336|1130.070122746|1129.9756264336|1130.070122746
2024-05-14 07:34:00|DLCS|1715672040|1130.0742887317|1130.1217147102|1130.0742887317|1130.1217147102
2024-05-14 07:35:00|DLCS|1715672100|1130.1395904205|1130.1820228159|1130.1395904205|1130.18124121
2024-05-14 07:36:00|DLCS|1715672160|1130.1833942714|1130.2378774772|1130.1833942714|1130.2366083137
2024-05-14 07:37:00|DLCS|1715672220|1130.2409641305|1130.2776068009|1130.2409641305|1130.2776068009
2024-05-14 07:38:00|DLCS|1715672280|1130.2800276803|1130.2950067154|1130.2800276803|1130.2950067154
2024-05-14 07:39:00|DLCS|1715672340|1130.2960432472|1130.2960432472|1130.2870864749|1130.2889487313
2024-05-14 07:40:00|DLCS|1715672400|1130.2890697389|1130.2929600021|1130.2868203526|1130.2891205252
2024-05-14 07:41:00|DLCS|1715672460|1130.2891339039|1130.291346567|1130.2776596941|1130.2798891482
2024-05-14 07:42:00|DLCS|1715672520|1130.2798758514|1130.2798758514|1130.2683145395|1130.2683145395
2024-05-14 07:43:00|DLCS|1715672580|1130.2667222083|1130.2667222083|1130.2522427024|1130.2522427024
2024-05-14 07:44:00|DLCS|1715672640|1130.2511540137|1130.2511540137|1130.2401852005|1130.2401852005
2024-05-14 07:45:00|DLCS|1715672700|1130.2394390593|1130.2394390593|1130.2035527503|1130.2035527503
2024-05-14 07:46:00|DLCS|1715672760|1130.2025511724|1130.2025511724|1130.1813397884|1130.1813791875
2024-05-14 07:47:00|DLCS|1715672820|1130.180353323|1130.180353323|1130.1682806871|1130.1682938226
2024-05-14 07:48:00|DLCS|1715672880|1130.1640002292|1130.1680430483|1130.163517426|1130.1680159405
2024-05-14 07:49:00|DLCS|1715672940|1130.1680085858|1130.1808961693|1130.1680085858|1130.1808961693
2024-05-14 07:50:00|DLCS|1715673000|1130.182344799|1130.1870908812|1130.182344799|1130.186965929
2024-05-14 07:51:00|DLCS|1715673060|1130.1865389089|1130.1865389089|1130.1841702596|1130.1841702596
2024-05-14 07:52:00|DLCS|1715673120|1130.1844207044|1130.1891475465|1130.1840138782|1130.1891475465
2024-05-14 07:53:00|DLCS|1715673180|1130.1893786|1130.1897281962|1130.187579121|1130.187579121
2024-05-14 07:54:00|DLCS|1715673240|1130.1873329479|1130.1989568048|1130.1866581741|1130.1989568048
2024-05-14 07:55:00|DLCS|1715673300|1130.1991661701|1130.2027319277|1130.1944527133|1130.1964610551
2024-05-14 07:56:00|DLCS|1715673360|1130.1939572528|1130.1939572528|1130.1873205834|1130.1873205834
2024-05-14 07:57:00|DLCS|1715673420|1130.1868555457|1130.1868555457|1130.1628402603|1130.1628402603
2024-05-14 07:58:00|DLCS|1715673480|1130.1629292233|1130.1706417086|1130.1629292233|1130.1635748741
2024-05-14 07:59:00|DLCS|1715673540|1130.1620502558|1130.1639486918|1130.1470198832|1130.1471727273
2024-05-14 08:00:00|DLCS|1715673600|1130.1465625558|1130.1593849811|1130.1428868799|1130.1593849811
2024-05-14 08:01:00|DLCS|1715673660|1130.1614841224|1130.2494920707|1130.160885562|1130.2494920707
2024-05-14 08:02:00|DLCS|1715673720|1130.2467344102|1130.2471145092|1130.2370869905|1130.2370869905
2024-05-14 08:03:00|DLCS|1715673780|1130.2363266594|1130.2363266594|1130.2298200321|1130.2298200321
2024-05-14 08:04:00|DLCS|1715673840|1130.2274443887|1130.2274443887|1130.209968299|1130.209968299
2024-05-14 08:05:00|DLCS|1715673900|1130.2083026528|1130.2083026528|1130.1799981372|1130.1799981372
2024-05-14 08:06:00|DLCS|1715673960|1130.1794890957|1130.1794890957|1130.1549561518|1130.1549561518
2024-05-14 08:07:00|DLCS|1715674020|1130.154303947|1130.154303947|1130.1336656768|1130.1336656768
2024-05-14 08:08:00|DLCS|1715674080|1130.1315422612|1130.1315422612|1130.0952666913|1130.0952666913
2024-05-14 08:09:00|DLCS|1715674140|1130.094704639|1130.094704639|1130.0775235081|1130.0775235081
2024-05-14 08:10:00|DLCS|1715674200|1130.0737858437|1130.0742999653|1130.0699443737|1130.0742999653
2024-05-14 08:11:00|DLCS|1715674260|1130.0819847481|1130.0819847481|1130.0715314903|1130.0715314903
2024-05-14 08:12:00|DLCS|1715674320|1130.0714197205|1130.0714197205|1130.0630170433|1130.0630170433
2024-05-14 08:13:00|DLCS|1715674380|1130.0620964717|1130.0620964717|1130.0454801973|1130.0454801973
2024-05-14 08:14:00|DLCS|1715674440|1130.0452716625|1130.0452716625|1130.0235783563|1130.0249031339
2024-05-14 08:15:00|DLCS|1715674500|1130.0263693825|1130.0296230047|1130.0251693641|1130.0296230047
2024-05-14 08:16:00|DLCS|1715674560|1130.0303227168|1130.0340205136|1130.0300290546|1130.0338946548
2024-05-14 08:17:00|DLCS|1715674620|1130.0334830032|1130.0334830032|1130.0272060885|1130.0272060885
2024-05-14 08:18:00|DLCS|1715674680|1130.0268109168|1130.0268109168|1130.0183187133|1130.0183187133
2024-05-14 08:19:00|DLCS|1715674740|1130.0171715828|1130.0171715828|1130.0055723583|1130.0055723583
2024-05-14 08:20:00|DLCS|1715674800|1130.0048766296|1130.0048766296|1129.9890352209|1129.9890352209
2024-05-14 08:21:00|DLCS|1715674860|1129.9876819054|1129.9876819054|1129.9713984301|1129.9713984301
2024-05-14 08:22:00|DLCS|1715674920|1129.9709652514|1129.9709652514|1129.9494288969|1129.9496633392
2024-05-14 08:23:00|DLCS|1715674980|1129.9504915426|1130.0111475885|1129.9504915426|1130.0079504462
2024-05-14 08:24:00|DLCS|1715675040|1130.0087990123|1130.0111140065|1130.0087990123|1130.0111140065
2024-05-14 08:25:00|DLCS|1715675100|1130.0115178342|1130.0115178342|1130.0000998781|1130.0000998781
2024-05-14 08:26:00|DLCS|1715675160|1130.0003448278|1130.0003448278|1129.9919513725|1129.9919513725
2024-05-14 08:27:00|DLCS|1715675220|1129.9918064655|1129.9931666048|1129.9916232114|1129.9926081801
2024-05-14 08:28:00|DLCS|1715675280|1129.9921271966|1129.9922799252|1129.9852191899|1129.9869068651
2024-05-14 08:29:00|DLCS|1715675340|1129.9869943532|1129.9884179097|1129.9869943532|1129.9872013479
2024-05-14 08:30:00|DLCS|1715675400|1129.9869846523|1129.9869846523|1129.9844905919|1129.9844905919
2024-05-14 08:31:00|DLCS|1715675460|1129.984284936|1129.9844644302|1129.975929352|1129.975929352
2024-05-14 08:32:00|DLCS|1715675520|1129.9752074715|1129.9758086058|1129.968997635|1129.9719332814
2024-05-14 08:33:00|DLCS|1715675580|1129.9740366629|1129.9787111679|1129.9740366629|1129.9762632547
2024-05-14 08:34:00|DLCS|1715675640|1129.9760123996|1129.9760123996|1129.961735388|1129.961735388
2024-05-14 08:35:00|DLCS|1715675700|1129.9604690288|1129.9604690288|1129.9441668217|1129.9441668217
2024-05-14 08:36:00|DLCS|1715675760|1129.9437087153|1129.9437087153|1129.935077661|1129.9363519299
2024-05-14 08:37:00|DLCS|1715675820|1129.9352470283|1129.9377205714|1129.9284399183|1129.9284524619
2024-05-14 08:38:00|DLCS|1715675880|1129.9279990839|1129.9279990839|1129.8566989864|1129.8566989864
2024-05-14 08:39:00|DLCS|1715675940|1129.8525066834|1129.8525066834|1129.7645721488|1129.7645721488
2024-05-14 08:40:00|DLCS|1715676000|1129.7520923462|1129.7520923462|1129.6815334931|1129.6815334931
2024-05-14 08:41:00|DLCS|1715676060|1129.6768447582|1129.6768447582|1129.6421631781|1129.6421631781
2024-05-14 08:42:00|DLCS|1715676120|1129.6398821194|1129.6398821194|1129.5912274313|1129.5912274313
2024-05-14 08:43:00|DLCS|1715676180|1129.5851357362|1129.5851357362|1129.5604216028|1129.5604216028
2024-05-14 08:44:00|DLCS|1715676240|1129.5600850467|1129.5600850467|1129.5422091887|1129.5427743339
2024-05-14 08:45:00|DLCS|1715676300|1129.5412935141|1129.5412935141|1129.5228439897|1129.5228439897
2024-05-14 08:46:00|DLCS|1715676360|1129.5226015355|1129.5226015355|1129.4963879825|1129.4963879825
2024-05-14 08:47:00|DLCS|1715676420|1129.493555326|1129.493555326|1129.4686549744|1129.4686549744
2024-05-14 08:48:00|DLCS|1715676480|1129.4674034191|1129.4674034191|1129.412818155|1129.412818155
2024-05-14 08:49:00|DLCS|1715676540|1129.4103253091|1129.4103253091|1129.3540045668|1129.3540045668
2024-05-14 08:50:00|DLCS|1715676600|1129.3515650072|1129.3515650072|1129.3017301398|1129.3017301398
2024-05-14 08:51:00|DLCS|1715676660|1129.3010826591|1129.3010826591|1129.2846880106|1129.2846880106
2024-05-14 08:52:00|DLCS|1715676720|1129.2837838797|1129.2837838797|1129.2604557028|1129.2604557028
2024-05-14 08:53:00|DLCS|1715676780|1129.2602493744|1129.2602493744|1129.2493887101|1129.2493887101
2024-05-14 08:54:00|DLCS|1715676840|1129.2486357398|1129.2486357398|1129.2100491068|1129.2100491068
2024-05-14 08:55:00|DLCS|1715676900|1129.2052017095|1129.2052017095|1129.1516417501|1129.1520687447
2024-05-14 08:56:00|DLCS|1715676960|1129.1490697212|1129.1490697212|1129.1279171233|1129.1279171233
2024-05-14 08:57:00|DLCS|1715677020|1129.1271775376|1129.1271775376|1129.1122052801|1129.1122052801
2024-05-14 08:58:00|DLCS|1715677080|1129.1080192111|1129.1080192111|1129.0775795436|1129.0779256405
2024-05-14 08:59:00|DLCS|1715677140|1129.0773976715|1129.0773976715|1129.0510851282|1129.0510851282
2024-05-14 09:00:00|DLCS|1715677200|1129.0512720021|1129.0512720021|1128.9970454702|1128.9970454702
2024-05-14 09:01:00|DLCS|1715677260|1128.9966908609|1128.9966908609|1128.9408530193|1128.9408530193
2024-05-14 09:02:00|DLCS|1715677320|1128.9393631031|1128.9393631031|1128.9187372576|1128.9187372576
2024-05-14 09:03:00|DLCS|1715677380|1128.9164204431|1128.9164204431|1128.9085571686|1128.9090229105
2024-05-14 09:04:00|DLCS|1715677440|1128.9073149682|1128.9104316903|1128.9045492625|1128.9045492625
2024-05-14 09:05:00|DLCS|1715677500|1128.9045957665|1128.9051239861|1128.9011026362|1128.9011026362
2024-05-14 09:06:00|DLCS|1715677560|1128.901305219|1128.9017975108|1128.8974204426|1128.8998079555
2024-05-14 09:07:00|DLCS|1715677620|1128.8998745588|1128.9044521957|1128.8998745588|1128.9037995227
2024-05-14 09:08:00|DLCS|1715677680|1128.9027199544|1128.9064954916|1128.897532527|1128.9064954916
2024-05-14 09:09:00|DLCS|1715677740|1128.9105450295|1128.9195168073|1128.9105450295|1128.9170036908
2024-05-14 09:10:00|DLCS|1715677800|1128.9028159645|1128.9139198227|1128.8931939903|1128.8931939903
2024-05-14 09:11:00|DLCS|1715677860|1128.8228924333|1128.8280002576|1128.8163065102|1128.8163065102
2024-05-14 09:12:00|DLCS|1715677920|1128.8163104206|1128.8170541761|1128.8021866446|1128.8166820694
2024-05-14 09:13:00|DLCS|1715677980|1128.8178942942|1128.9013065925|1128.813808771|1128.9013065925
2024-05-14 09:14:00|DLCS|1715678040|1128.9304533969|1128.9724406417|1128.9304533969|1128.9724406417
2024-05-14 09:15:00|DLCS|1715678100|1128.9722728823|1128.9861298968|1128.9700345407|1128.9860577533
2024-05-14 09:16:00|DLCS|1715678160|1128.9871620987|1129.0056294118|1128.9859468897|1129.0056167038
2024-05-14 09:17:00|DLCS|1715678220|1129.0077950833|1129.0175376514|1129.005923334|1129.0175376514
2024-05-14 09:18:00|DLCS|1715678280|1129.0306919868|1129.0496260831|1129.0306919868|1129.0496260831
2024-05-14 09:19:00|DLCS|1715678340|1129.0502479513|1129.0554727551|1129.0502479513|1129.0554727551
2024-05-14 09:20:00|DLCS|1715678400|1129.0552611657|1129.0630375694|1129.0552611657|1129.0630375694
2024-05-14 09:21:00|DLCS|1715678460|1129.0637890649|1129.0684959868|1129.0637890649|1129.0684959868
2024-05-14 09:22:00|DLCS|1715678520|1129.0684926446|1129.0826447155|1129.0684926446|1129.0826447155
2024-05-14 09:23:00|DLCS|1715678580|1129.0838340386|1129.132819457|1129.0838340386|1129.1271691404
2024-05-14 09:24:00|DLCS|1715678640|1129.1257892307|1129.1257892307|1129.117972495|1129.119000464
2024-05-14 09:25:00|DLCS|1715678700|1129.1189528327|1129.1189528327|1129.111628576|1129.1142295174
2024-05-14 09:26:00|DLCS|1715678760|1129.1144298878|1129.116815682|1129.1136038462|1129.1136038462
2024-05-14 09:27:00|DLCS|1715678820|1129.1134769021|1129.1134769021|1129.110218502|1129.110218502
2024-05-14 09:28:00|DLCS|1715678880|1129.1088865573|1129.1088865573|1129.0844092869|1129.0849840295
2024-05-14 09:29:00|DLCS|1715678940|1129.0834174778|1129.0834174778|1129.0792900043|1129.0792900043
2024-05-14 09:30:00|DLCS|1715679000|1129.0794163513|1129.0794163513|1129.0720930289|1129.0737448678
2024-05-14 09:31:00|DLCS|1715679060|1129.0730432799|1129.076479255|1129.0685929101|1129.0764421956
2024-05-14 09:32:00|DLCS|1715679120|1129.0755595992|1129.1191772869|1129.0755595992|1129.1173965001
2024-05-14 09:33:00|DLCS|1715679180|1129.1174198688|1129.1176084462|1129.1063345827|1129.1063345827
2024-05-14 09:34:00|DLCS|1715679240|1129.1061034006|1129.1061034006|1129.0952712394|1129.0994953794
2024-05-14 09:35:00|DLCS|1715679300|1129.1066755195|1129.1074932641|1129.085233777|1129.085233777
2024-05-14 09:36:00|DLCS|1715679360|1129.0821212905|1129.0837092808|1129.0781023466|1129.0830927
2024-05-14 09:37:00|DLCS|1715679420|1129.0851242403|1129.0851242403|1129.0838409721|1129.0838409721
2024-05-14 09:38:00|DLCS|1715679480|1129.0837062706|1129.1243613059|1129.0837062706|1129.1243613059
2024-05-14 09:39:00|DLCS|1715679540|1129.127518072|1129.2008165186|1129.127518072|1129.2008165186
2024-05-14 09:40:00|DLCS|1715679600|1129.2159882006|1129.2810247289|1129.2159882006|1129.2810247289
2024-05-14 09:41:00|DLCS|1715679660|1129.2900814385|1129.3312541357|1129.2900814385|1129.3312541357
2024-05-14 09:42:00|DLCS|1715679720|1129.3308115904|1129.382266327|1129.3308115904|1129.382266327
2024-05-14 09:43:00|DLCS|1715679780|1129.3866364358|1129.3999923105|1129.3864680537|1129.3999923105
2024-05-14 09:44:00|DLCS|1715679840|1129.3993940699|1129.408366906|1129.3993940699|1129.4072046397
2024-05-14 09:45:00|DLCS|1715679900|1129.4087621736|1129.4184245103|1129.4078958933|1129.418242498
2024-05-14 09:46:00|DLCS|1715679960|1129.4181397885|1129.4181397885|1129.408363844|1129.408363844
2024-05-14 09:47:00|DLCS|1715680020|1129.4088684501|1129.4226766419|1129.4088684501|1129.4197980613
2024-05-14 09:48:00|DLCS|1715680080|1129.4239475437|1129.4434702796|1129.4239475437|1129.4405957301
2024-05-14 09:49:00|DLCS|1715680140|1129.4404599334|1129.4553387894|1129.4401217203|1129.4543215656
2024-05-14 09:50:00|DLCS|1715680200|1129.4551013654|1129.484369726|1129.4551013654|1129.484369726
2024-05-14 09:51:00|DLCS|1715680260|1129.4842440069|1129.4868329644|1129.4837699151|1129.4837699151
2024-05-14 09:52:00|DLCS|1715680320|1129.4836801623|1129.4926180376|1129.4836801623|1129.4904291514
2024-05-14 09:53:00|DLCS|1715680380|1129.4900505124|1129.4915869579|1129.4814453205|1129.4814453205
2024-05-14 09:54:00|DLCS|1715680440|1129.4818389018|1129.4821729193|1129.4762755428|1129.4762755428
2024-05-14 09:55:00|DLCS|1715680500|1129.4753902334|1129.4754608193|1129.4610387957|1129.4610387957
2024-05-14 09:56:00|DLCS|1715680560|1129.460463181|1129.460463181|1129.4298414922|1129.4298414922
2024-05-14 09:57:00|DLCS|1715680620|1129.4272362051|1129.4272362051|1129.3787134186|1129.3787134186
2024-05-14 09:58:00|DLCS|1715680680|1129.3770130085|1129.3770130085|1129.3488376283|1129.3488376283
2024-05-14 09:59:00|DLCS|1715680740|1129.3481264575|1129.3481264575|1129.3253782255|1129.3253782255
2024-05-14 10:00:00|DLCS|1715680800|1129.3248619539|1129.3248619539|1129.3110095879|1129.3110095879
2024-05-14 10:01:00|DLCS|1715680860|1129.3085201976|1129.3085201976|1129.3033365463|1129.3033365463
2024-05-14 10:02:00|DLCS|1715680920|1129.3023211666|1129.3023211666|1129.284414306|1129.284414306
2024-05-14 10:03:00|DLCS|1715680980|1129.2805703591|1129.2805703591|1129.2441979226|1129.2441979226
2024-05-14 10:04:00|DLCS|1715681040|1129.2437153726|1129.2437153726|1129.2263255106|1129.2263255106
2024-05-14 10:05:00|DLCS|1715681100|1129.2259563394|1129.2259563394|1129.1088672754|1129.1088672754
2024-05-14 10:06:00|DLCS|1715681160|1129.1056295824|1129.1056295824|1129.0306171754|1129.0306171754
2024-05-14 10:07:00|DLCS|1715681220|1129.0266152375|1129.0266152375|1128.9570322043|1128.9570322043
2024-05-14 10:08:00|DLCS|1715681280|1128.9562961408|1128.9562961408|1128.9118140197|1128.9118140197
2024-05-14 10:09:00|DLCS|1715681340|1128.8964693361|1128.8964693361|1128.861705285|1128.8622989558
2024-05-14 10:10:00|DLCS|1715681400|1128.8603289587|1128.8603289587|1128.8273099138|1128.8273099138
2024-05-14 10:11:00|DLCS|1715681460|1128.8270225366|1128.8270225366|1128.7423892288|1128.7423892288
2024-05-14 10:12:00|DLCS|1715681520|1128.740334341|1128.740334341|1128.6447309083|1128.6447309083
2024-05-14 10:13:00|DLCS|1715681580|1128.6367415115|1128.6367415115|1128.482950119|1128.482950119
2024-05-14 10:14:00|DLCS|1715681640|1128.4475865296|1128.4475865296|1128.2896394918|1128.2896394918
2024-05-14 10:15:00|DLCS|1715681700|1128.2837002655|1128.2837002655|1128.2131247688|1128.2131247688
2024-05-14 10:16:00|DLCS|1715681760|1128.2122531142|1128.2122531142|1128.0787961699|1128.0787961699
2024-05-14 10:17:00|DLCS|1715681820|1128.0741322189|1128.0741322189|1127.8926446852|1127.8926446852
2024-05-14 10:18:00|DLCS|1715681880|1127.8525315226|1127.8525315226|1127.5639447533|1127.5639447533
2024-05-14 10:19:00|DLCS|1715681940|1127.5402468488|1127.5402468488|1127.3694051918|1127.3694051918
2024-05-14 10:20:00|DLCS|1715682000|1127.3620302712|1127.3620302712|1127.2472946726|1127.2472946726
2024-05-14 10:21:00|DLCS|1715682060|1127.2457808413|1127.2457808413|1127.1814220477|1127.1814220477
2024-05-14 10:22:00|DLCS|1715682120|1127.1782037576|1127.1782037576|1127.1127178039|1127.1127178039
2024-05-14 10:23:00|DLCS|1715682180|1127.1105633075|1127.1105633075|1127.0582197029|1127.0582197029
2024-05-14 10:24:00|DLCS|1715682240|1127.04830273|1127.04830273|1127.0071932217|1127.0071932217
2024-05-14 10:25:00|DLCS|1715682300|1127.0051788995|1127.0051788995|1126.9574957335|1126.9574957335
2024-05-14 10:26:00|DLCS|1715682360|1126.9560180823|1126.9560180823|1126.8858864258|1126.8858864258
2024-05-14 10:27:00|DLCS|1715682420|1126.8857831769|1126.8857831769|1126.863834415|1126.863834415
2024-05-14 10:28:00|DLCS|1715682480|1126.8624077306|1126.8624077306|1126.7978805862|1126.7978805862
2024-05-14 10:29:00|DLCS|1715682540|1126.7972716513|1126.7972716513|1126.7645661833|1126.7645661833
2024-05-14 10:30:00|DLCS|1715682600|1126.763752116|1126.763752116|1126.7378296099|1126.7378296099
2024-05-14 10:31:00|DLCS|1715682660|1126.7355154066|1126.7355154066|1126.6897660537|1126.6897660537
2024-05-14 10:32:00|DLCS|1715682720|1126.6806158681|1126.6806158681|1126.6030908132|1126.6030908132
2024-05-14 10:33:00|DLCS|1715682780|1126.6021984561|1126.6021984561|1126.5756323526|1126.5756323526
2024-05-14 10:34:00|DLCS|1715682840|1126.5754770454|1126.5754770454|1126.5597727856|1126.5602564849
2024-05-14 10:35:00|DLCS|1715682900|1126.5588609082|1126.5588609082|1126.5428438932|1126.5428438932
2024-05-14 10:36:00|DLCS|1715682960|1126.5436858296|1126.5436858296|1126.5167601146|1126.5167601146
2024-05-14 10:37:00|DLCS|1715683020|1126.5138165081|1126.5138165081|1126.469281433|1126.469281433
2024-05-14 10:38:00|DLCS|1715683080|1126.4677092643|1126.4677092643|1126.4403019733|1126.4403019733
2024-05-14 10:39:00|DLCS|1715683140|1126.4390474362|1126.4392304098|1126.4244950957|1126.4244950957
2024-05-14 10:40:00|DLCS|1715683200|1126.4246245851|1126.4246245851|1126.4085191638|1126.4085191638
2024-05-14 10:41:00|DLCS|1715683260|1126.4087683099|1126.4087683099|1126.388551505|1126.388551505
2024-05-14 10:42:00|DLCS|1715683320|1126.3852604609|1126.3852604609|1126.3480057807|1126.3480057807
2024-05-14 10:43:00|DLCS|1715683380|1126.3443855547|1126.3443855547|1126.3115800589|1126.3115800589
2024-05-14 10:44:00|DLCS|1715683440|1126.3093132701|1126.3093132701|1126.2811046685|1126.2811046685
2024-05-14 10:45:00|DLCS|1715683500|1126.2799646661|1126.2799646661|1126.2331368905|1126.2331368905
2024-05-14 10:46:00|DLCS|1715683560|1126.2278918328|1126.2278918328|1126.1576638346|1126.1576638346
2024-05-14 10:47:00|DLCS|1715683620|1126.1550172946|1126.1550172946|1126.1082652696|1126.1082652696
2024-05-14 10:48:00|DLCS|1715683680|1126.1035539265|1126.1035539265|1126.0693247223|1126.069839589
2024-05-14 10:49:00|DLCS|1715683740|1126.0670364529|1126.0670364529|1126.0420151028|1126.0420151028
2024-05-14 10:50:00|DLCS|1715683800|1126.0394886976|1126.0394886976|1126.0170123467|1126.0170123467
2024-05-14 10:51:00|DLCS|1715683860|1126.0126001235|1126.0126001235|1125.9660233024|1125.9660233024
2024-05-14 10:52:00|DLCS|1715683920|1125.9651442208|1125.9651442208|1125.9442131029|1125.9442131029
2024-05-14 10:53:00|DLCS|1715683980|1125.9436077956|1125.9436077956|1125.9177472256|1125.9177472256
2024-05-14 10:54:00|DLCS|1715684040|1125.9150030218|1125.9150030218|1125.8929328136|1125.8929328136
2024-05-14 10:55:00|DLCS|1715684100|1125.8906716358|1125.8906716358|1125.8655944707|1125.8655944707
2024-05-14 10:56:00|DLCS|1715684160|1125.8654046413|1125.8654046413|1125.8495699494|1125.8495699494
2024-05-14 10:57:00|DLCS|1715684220|1125.8476801503|1125.8538800274|1125.8402987806|1125.8521299773
2024-05-14 10:58:00|DLCS|1715684280|1125.8501005771|1125.8531241022|1125.8457317229|1125.8494526444
2024-05-14 10:59:00|DLCS|1715684340|1125.8499616917|1125.8504879309|1125.8352556468|1125.8352556468
2024-05-14 11:00:00|DLCS|1715684400|1125.8333361923|1125.8333361923|1125.8127627438|1125.8127627438
2024-05-14 11:01:00|DLCS|1715684460|1125.8078336178|1125.8078336178|1125.7877097488|1125.7878479734
2024-05-14 11:02:00|DLCS|1715684520|1125.7847705118|1125.7847705118|1125.7747007404|1125.7747007404
2024-05-14 11:03:00|DLCS|1715684580|1125.7526517522|1125.7526517522|1125.7287524949|1125.7287524949
2024-05-14 11:04:00|DLCS|1715684640|1125.7244893623|1125.7244893623|1125.7005257053|1125.7063850929
2024-05-14 11:05:00|DLCS|1715684700|1125.706779203|1125.7085385507|1125.6424773289|1125.6778983457
2024-05-14 11:06:00|DLCS|1715684760|1125.6829450237|1125.7153682756|1125.6829450237|1125.7153682756
2024-05-14 11:07:00|DLCS|1715684820|1125.7154827395|1125.7446099343|1125.7154827395|1125.7291657376
2024-05-14 11:08:00|DLCS|1715684880|1125.7585849365|1125.7585849365|1125.7505255008|1125.751322882
2024-05-14 11:09:00|DLCS|1715684940|1125.7518721472|1125.7697198844|1125.751126601|1125.7697198844
2024-05-14 11:10:00|DLCS|1715685000|1125.7695585459|1125.7738783719|1125.7652236512|1125.7652236512
2024-05-14 11:11:00|DLCS|1715685060|1125.7655412299|1125.7691361927|1125.7649711807|1125.766030631
2024-05-14 11:12:00|DLCS|1715685120|1125.7674638351|1125.7711835279|1125.7674638351|1125.7708519129
2024-05-14 11:13:00|DLCS|1715685180|1125.7713347667|1125.7830791309|1125.7713347667|1125.7830791309
2024-05-14 11:14:00|DLCS|1715685240|1125.7842914615|1125.8008139581|1125.7842914615|1125.8008139581
2024-05-14 11:15:00|DLCS|1715685300|1125.8005026321|1125.8405859491|1125.8005026321|1125.8405859491
2024-05-14 11:16:00|DLCS|1715685360|1125.8439788854|1125.8792053039|1125.8439788854|1125.8792053039
2024-05-14 11:17:00|DLCS|1715685420|1125.881813253|1125.9662979206|1125.881813253|1125.9662979206
2024-05-14 11:18:00|DLCS|1715685480|1125.9714610221|1126.1448471558|1125.9714610221|1126.1448471558
2024-05-14 11:19:00|DLCS|1715685540|1126.1642599522|1126.2733419533|1126.1642599522|1126.2733419533
2024-05-14 11:20:00|DLCS|1715685600|1126.2819990965|1126.3518493643|1126.2819990965|1126.3518493643
2024-05-14 11:21:00|DLCS|1715685660|1126.3564103691|1126.4089966286|1126.3564103691|1126.4089966286
2024-05-14 11:22:00|DLCS|1715685720|1126.4205382595|1126.4950466158|1126.4205382595|1126.4950466158
2024-05-14 11:23:00|DLCS|1715685780|1126.4965170442|1126.5281387677|1126.4965170442|1126.5281387677
2024-05-14 11:24:00|DLCS|1715685840|1126.5431624477|1126.5925667686|1126.5431624477|1126.5925667686
2024-05-14 11:25:00|DLCS|1715685900|1126.5955954111|1126.6333766774|1126.5955954111|1126.6333766774
2024-05-14 11:26:00|DLCS|1715685960|1126.6357165156|1126.7064807752|1126.6357165156|1126.7064807752
2024-05-14 11:27:00|DLCS|1715686020|1126.7097482738|1126.7296408387|1126.7097482738|1126.7296408387
2024-05-14 11:28:00|DLCS|1715686080|1126.7326311634|1126.8172505532|1126.7326311634|1126.8172505532
2024-05-14 11:29:00|DLCS|1715686140|1126.8179485695|1126.8672818836|1126.8179485695|1126.8672818836
2024-05-14 11:30:00|DLCS|1715686200|1126.8702286931|1126.9052124972|1126.8702286931|1126.9052124972
2024-05-14 11:31:00|DLCS|1715686260|1126.9091892568|1127.0117207843|1126.9091892568|1127.0117207843
2024-05-14 11:32:00|DLCS|1715686320|1127.0138014942|1127.0465848436|1127.0138014942|1127.0465848436
2024-05-14 11:33:00|DLCS|1715686380|1127.0488735226|1127.0856986228|1127.0488735226|1127.0856986228
2024-05-14 11:34:00|DLCS|1715686440|1127.0865539265|1127.1146972511|1127.0865539265|1127.1146972511
2024-05-14 11:35:00|DLCS|1715686500|1127.1160832776|1127.1416651962|1127.1158712675|1127.1416651962
2024-05-14 11:36:00|DLCS|1715686560|1127.1419476875|1127.1901884858|1127.1419476875|1127.1901884858
2024-05-14 11:37:00|DLCS|1715686620|1127.1920620651|1127.230154184|1127.1920620651|1127.230154184
2024-05-14 11:38:00|DLCS|1715686680|1127.2318720445|1127.2494724486|1127.2318720445|1127.2494724486
2024-05-14 11:39:00|DLCS|1715686740|1127.2500613229|1127.2693698264|1127.2500613229|1127.2693698264
2024-05-14 11:40:00|DLCS|1715686800|1127.2701986369|1127.2804517012|1127.2701986369|1127.2804517012
2024-05-14 11:41:00|DLCS|1715686860|1127.2822398902|1127.2955170313|1127.2822398902|1127.2955170313
2024-05-14 11:42:00|DLCS|1715686920|1127.296899031|1127.3222280198|1127.296899031|1127.3222280198
2024-05-14 11:43:00|DLCS|1715686980|1127.3233365094|1127.3543556677|1127.3233365094|1127.3543556677
2024-05-14 11:44:00|DLCS|1715687040|1127.361289347|1127.3886518455|1127.361289347|1127.3886518455
2024-05-14 11:45:00|DLCS|1715687100|1127.3905990397|1127.4275622496|1127.3905990397|1127.4275622496
2024-05-14 11:46:00|DLCS|1715687160|1127.4308755691|1127.5023676553|1127.4308755691|1127.5023676553
2024-05-14 11:47:00|DLCS|1715687220|1127.5078684455|1127.5660499032|1127.5078684455|1127.5660499032
2024-05-14 11:48:00|DLCS|1715687280|1127.5677326809|1127.6033398795|1127.5677326809|1127.6033398795
2024-05-14 11:49:00|DLCS|1715687340|1127.6050847776|1127.6518324614|1127.6050847776|1127.6518324614
2024-05-14 11:50:00|DLCS|1715687400|1127.6579971387|1127.685941204|1127.6579971387|1127.685941204
2024-05-14 11:51:00|DLCS|1715687460|1127.6901990128|1127.7902806939|1127.6901990128|1127.7902806939
2024-05-14 11:52:00|DLCS|1715687520|1127.7955395061|1127.8553536969|1127.7955395061|1127.8553536969
2024-05-14 11:53:00|DLCS|1715687580|1127.8618536252|1127.8904841617|1127.8618536252|1127.8904841617
2024-05-14 11:54:00|DLCS|1715687640|1127.8936461305|1127.9071572502|1127.8908950104|1127.9048117508
2024-05-14 11:55:00|DLCS|1715687700|1127.9051320043|1127.9567750374|1127.9051320043|1127.9567750374
2024-05-14 11:56:00|DLCS|1715687760|1127.9570748957|1127.9727563808|1127.9570748957|1127.9727563808
2024-05-14 11:57:00|DLCS|1715687820|1127.9735675309|1127.9906251831|1127.972473047|1127.9906251831
2024-05-14 11:58:00|DLCS|1715687880|1127.9905710632|1128.0141286697|1127.9905710632|1128.0141286697
2024-05-14 11:59:00|DLCS|1715687940|1128.015222582|1128.0212457885|1128.0135710367|1128.0212457885
2024-05-14 12:00:00|DLCS|1715688000|1128.022341278|1128.0320590262|1128.0222632705|1128.0320590262
2024-05-14 12:01:00|DLCS|1715688060|1128.0327338808|1128.0432476536|1128.0327338808|1128.0422935386
2024-05-14 12:02:00|DLCS|1715688120|1128.0433258035|1128.0460931183|1128.0412767379|1128.0440069386
2024-05-14 12:03:00|DLCS|1715688180|1128.0445910467|1128.0445910467|1128.040098781|1128.040098781
2024-05-14 12:04:00|DLCS|1715688240|1128.0397708375|1128.0411116098|1128.0380183321|1128.0411116098
2024-05-14 12:05:00|DLCS|1715688300|1128.0416539421|1128.0416539421|1128.0344965343|1128.0344965343
2024-05-14 12:06:00|DLCS|1715688360|1128.0338746502|1128.0338746502|1128.0233880121|1128.0275078162
2024-05-14 12:07:00|DLCS|1715688420|1128.0280287237|1128.0619606856|1128.0280287237|1128.0619606856
2024-05-14 12:08:00|DLCS|1715688480|1128.0745498145|1128.142022415|1128.0745498145|1128.142022415
2024-05-14 12:09:00|DLCS|1715688540|1128.1474123347|1128.2383636829|1128.1474123347|1128.2383636829
2024-05-14 12:10:00|DLCS|1715688600|1128.2414755619|1128.2867813652|1128.2414755619|1128.2867813652
2024-05-14 12:11:00|DLCS|1715688660|1128.2882961079|1128.3806557436|1128.2882961079|1128.3806557436
2024-05-14 12:12:00|DLCS|1715688720|1128.3911845292|1128.4575808319|1128.3911845292|1128.4575808319
2024-05-14 12:13:00|DLCS|1715688780|1128.4619435676|1128.5391410128|1128.4619435676|1128.5391410128
2024-05-14 12:14:00|DLCS|1715688840|1128.5435555363|1128.6506893475|1128.5435555363|1128.6506893475
2024-05-14 12:15:00|DLCS|1715688900|1128.6557975727|1128.8560506226|1128.6557975727|1128.8560506226
2024-05-14 12:16:00|DLCS|1715688960|1128.8616692638|1129.0101343926|1128.8616692638|1129.0101343926
2024-05-14 12:17:00|DLCS|1715689020|1129.0135775303|1129.0634923521|1129.0135775303|1129.0634923521
2024-05-14 12:18:00|DLCS|1715689080|1129.0668266555|1129.0961656862|1129.0668266555|1129.0961656862
2024-05-14 12:19:00|DLCS|1715689140|1129.0991937145|1129.1397936563|1129.0991937145|1129.1397936563
2024-05-14 12:20:00|DLCS|1715689200|1129.1448088819|1129.2621398002|1129.1448088819|1129.2621398002
2024-05-14 12:21:00|DLCS|1715689260|1129.3000319781|1129.3857272068|1129.3000319781|1129.3857272068
2024-05-14 12:22:00|DLCS|1715689320|1129.3944943124|1129.4700776114|1129.3944943124|1129.4700776114
2024-05-14 12:23:00|DLCS|1715689380|1129.4729205571|1129.5252514458|1129.4729205571|1129.5252514458
2024-05-14 12:24:00|DLCS|1715689440|1129.5277375689|1129.5723280162|1129.5277375689|1129.5723280162
2024-05-14 12:25:00|DLCS|1715689500|1129.5778851086|1129.641858517|1129.5778851086|1129.641858517
2024-05-14 12:26:00|DLCS|1715689560|1129.6460189375|1129.6798195357|1129.6460189375|1129.6798195357
2024-05-14 12:27:00|DLCS|1715689620|1129.6794717583|1129.683661266|1129.6774126584|1129.683661266
2024-05-14 12:28:00|DLCS|1715689680|1129.68433026|1129.7000730532|1129.68433026|1129.6999403248
2024-05-14 12:29:00|DLCS|1715689740|1129.7000940349|1129.7000940349|1129.6933237929|1129.6942421729
2024-05-14 12:30:00|DLCS|1715689800|1129.6924411667|1129.706324559|1129.6895432117|1129.706324559
2024-05-14 12:31:00|DLCS|1715689860|1129.7082174875|1129.7082174875|1126.3075901387|1126.3075901387
2024-05-14 12:32:00|DLCS|1715689920|1126.2837983339|1126.2837983339|1125.9353962676|1125.9353962676
2024-05-14 12:33:00|DLCS|1715689980|1125.92643647|1125.92643647|1125.7867782039|1125.7867782039
2024-05-14 12:34:00|DLCS|1715690040|1125.7834781997|1125.7834781997|1125.6537075259|1125.6537075259
2024-05-14 12:35:00|DLCS|1715690100|1125.651365069|1125.651365069|1125.5868232946|1125.5868232946
2024-05-14 12:36:00|DLCS|1715690160|1125.58127881|1125.58127881|1125.5013832218|1125.5013832218
2024-05-14 12:37:00|DLCS|1715690220|1125.4928393154|1125.4928393154|1125.4646388628|1125.4646388628
2024-05-14 12:38:00|DLCS|1715690280|1125.4640459886|1125.4640459886|1125.4356806595|1125.4356806595
2024-05-14 12:39:00|DLCS|1715690340|1125.433752558|1125.433752558|1125.4073177342|1125.4073177342
2024-05-14 12:40:00|DLCS|1715690400|1125.4034615649|1125.4034615649|1125.3699378693|1125.3699378693
2024-05-14 12:41:00|DLCS|1715690460|1125.3663169446|1125.3663169446|1125.3386404606|1125.3386404606
2024-05-14 12:42:00|DLCS|1715690520|1125.3334705223|1125.3334705223|1125.3289911783|1125.33154858
2024-05-14 12:43:00|DLCS|1715690580|1125.3322636412|1125.4018304391|1125.3318494462|1125.4018304391
2024-05-14 12:44:00|DLCS|1715690640|1125.4055055102|1125.4702419416|1125.4055055102|1125.4702419416
2024-05-14 12:45:00|DLCS|1715690700|1125.4723233602|1125.4953022884|1125.4720977565|1125.4953022884
2024-05-14 12:46:00|DLCS|1715690760|1125.4960250513|1125.5020420326|1125.4938505002|1125.5017794328
2024-05-14 12:47:00|DLCS|1715690820|1125.5024769129|1125.5092978355|1125.5024769129|1125.5088017712
2024-05-14 12:48:00|DLCS|1715690880|1125.5082013264|1125.5095911264|1125.4988172325|1125.4988172325
2024-05-14 12:49:00|DLCS|1715690940|1125.4989519368|1125.4989519368|1125.4786530979|1125.4786530979
2024-05-14 12:50:00|DLCS|1715691000|1125.478010649|1125.4794141048|1125.4733173088|1125.4793619965
2024-05-14 12:51:00|DLCS|1715691060|1125.4781707712|1125.4781707712|1125.4631112249|1125.4632146928
2024-05-14 12:52:00|DLCS|1715691120|1125.4636587734|1125.4636935042|1125.4227661971|1125.4227661971
2024-05-14 12:53:00|DLCS|1715691180|1125.4181319738|1125.4181319738|1125.4081175897|1125.408397269
2024-05-14 12:54:00|DLCS|1715691240|1125.4070797314|1125.4070797314|1125.3846665965|1125.3850632013
2024-05-14 12:55:00|DLCS|1715691300|1125.3845909945|1125.3845909945|1125.3731521779|1125.3731521779
2024-05-14 12:56:00|DLCS|1715691360|1125.3708617079|1125.3708617079|1125.3598600837|1125.3598600837
2024-05-14 12:57:00|DLCS|1715691420|1125.3590239063|1125.3590239063|1125.3477184577|1125.3477184577
2024-05-14 12:58:00|DLCS|1715691480|1125.3473130541|1125.3473130541|1125.3350889966|1125.3350889966
2024-05-14 12:59:00|DLCS|1715691540|1125.3331887804|1125.3331887804|1125.3030386986|1125.3030386986
2024-05-14 13:00:00|DLCS|1715691600|1125.3024532777|1125.3024532777|1125.2827892629|1125.2827892629
2024-05-14 13:01:00|DLCS|1715691660|1125.2819668708|1125.2819668708|1125.2209192902|1125.2209192902
2024-05-14 13:02:00|DLCS|1715691720|1125.2145879304|1125.2145879304|1125.1200526684|1125.1200526684
2024-05-14 13:03:00|DLCS|1715691780|1125.1191237041|1125.1191237041|1125.0862865987|1125.0862865987
2024-05-14 13:04:00|DLCS|1715691840|1125.0855799044|1125.0855799044|1125.0716053348|1125.0716053348
2024-05-14 13:05:00|DLCS|1715691900|1125.0707955442|1125.0707955442|1125.0627058741|1125.0627058741
2024-05-14 13:06:00|DLCS|1715691960|1125.0602800195|1125.0602800195|1125.0359344718|1125.0359344718
2024-05-14 13:07:00|DLCS|1715692020|1125.0273821069|1125.0273821069|1124.9848987334|1124.9848987334
2024-05-14 13:08:00|DLCS|1715692080|1124.982129264|1124.982129264|1124.9346706069|1124.9346706069
2024-05-14 13:09:00|DLCS|1715692140|1124.930842056|1124.930842056|1124.8863422653|1124.8863422653
2024-05-14 13:10:00|DLCS|1715692200|1124.8846357776|1124.8846357776|1124.8614770781|1124.8614770781
2024-05-14 13:11:00|DLCS|1715692260|1124.8596816224|1124.8596816224|1124.8145499271|1124.8145499271
2024-05-14 13:12:00|DLCS|1715692320|1124.8025312389|1124.8025312389|1124.7705732686|1124.7705732686
2024-05-14 13:13:00|DLCS|1715692380|1124.7708956648|1124.7708956648|1124.7298263399|1124.7298263399
2024-05-14 13:14:00|DLCS|1715692440|1124.7281792458|1124.7281792458|1124.6873793523|1124.6873793523
2024-05-14 13:15:00|DLCS|1715692500|1124.6845624583|1124.6845624583|1124.5991686108|1124.5991686108
2024-05-14 13:16:00|DLCS|1715692560|1124.5975067589|1124.5975067589|1124.4989605264|1124.4989605264
2024-05-14 13:17:00|DLCS|1715692620|1124.501805384|1124.501805384|1124.4866646988|1124.4866646988
2024-05-14 13:18:00|DLCS|1715692680|1124.4865873581|1124.4888122307|1124.4800138035|1124.4800138035
2024-05-14 13:19:00|DLCS|1715692740|1124.4806682834|1124.559677232|1124.4806682834|1124.5586549886
2024-05-14 13:20:00|DLCS|1715692800|1124.5601592403|1124.5692723556|1124.526857785|1124.526857785
2024-05-14 13:21:00|DLCS|1715692860|1124.4829895865|1124.4829895865|1124.462231622|1124.462231622
2024-05-14 13:22:00|DLCS|1715692920|1124.456979298|1124.456979298|1124.4194342224|1124.4194342224
2024-05-14 13:23:00|DLCS|1715692980|1124.4201357369|1124.4201357369|1124.4085456942|1124.4094389599
2024-05-14 13:24:00|DLCS|1715693040|1124.4108572463|1124.4157485152|1124.4022205817|1124.4132302453
2024-05-14 13:25:00|DLCS|1715693100|1124.4158971345|1124.4476997727|1124.405330262|1124.407431277
2024-05-14 13:26:00|DLCS|1715693160|1124.4026119859|1124.4124540192|1124.4026119859|1124.4031103924
2024-05-14 13:27:00|DLCS|1715693220|1124.401275856|1124.4033740548|1124.3854258544|1124.3911907946
2024-05-14 13:28:00|DLCS|1715693280|1124.387506663|1124.4134541739|1124.3834037979|1124.4134541739
2024-05-14 13:29:00|DLCS|1715693340|1124.4143447134|1124.4698906221|1124.4139212391|1124.4698906221
2024-05-14 13:30:00|DLCS|1715693400|1124.4659526429|1124.4975565889|1124.4659526429|1124.4761273981
2024-05-14 13:31:00|DLCS|1715693460|1124.4632530043|1125.4861203865|1124.320410677|1125.4861203865
2024-05-14 13:32:00|DLCS|1715693520|1125.5083841779|1125.8564915729|1125.5083841779|1125.8564915729
2024-05-14 13:33:00|DLCS|1715693580|1125.9446541691|1126.188515139|1125.9446541691|1126.188515139
2024-05-14 13:34:00|DLCS|1715693640|1126.2012269692|1126.4651739532|1126.2012269692|1126.4651739532
2024-05-14 13:35:00|DLCS|1715693700|1126.4803702096|1126.6271047523|1126.4803702096|1126.6271047523
2024-05-14 13:36:00|DLCS|1715693760|1126.6420194033|1126.824137612|1126.6420194033|1126.824137612
2024-05-14 13:37:00|DLCS|1715693820|1126.8466745892|1126.9558253451|1126.8466745892|1126.9558253451
2024-05-14 13:38:00|DLCS|1715693880|1126.9615517914|1127.0533898761|1126.9615517914|1127.0533898761
2024-05-14 13:39:00|DLCS|1715693940|1127.072923251|1127.1495646419|1127.072923251|1127.1495646419
2024-05-14 13:40:00|DLCS|1715694000|1127.1580149104|1127.2619697593|1127.1580149104|1127.2619697593
2024-05-14 13:41:00|DLCS|1715694060|1127.2722798616|1127.3483005775|1127.2722798616|1127.3317777093
2024-05-14 13:42:00|DLCS|1715694120|1127.3382751015|1127.3954650884|1127.3382751015|1127.3838649763
2024-05-14 13:43:00|DLCS|1715694180|1127.365946069|1127.3674959137|1127.3198202856|1127.3198202856
2024-05-14 13:44:00|DLCS|1715694240|1127.3147271747|1127.3171699914|1127.2844896617|1127.2859251801
2024-05-14 13:45:00|DLCS|1715694300|1127.2864934083|1127.2898840567|1127.2845754906|1127.2886188597
2024-05-14 13:46:00|DLCS|1715694360|1127.2906137079|1127.3015193863|1127.2906137079|1127.3015193863
2024-05-14 13:47:00|DLCS|1715694420|1127.3016826054|1127.321344529|1127.3014650093|1127.321344529
2024-05-14 13:48:00|DLCS|1715694480|1127.3272487068|1127.3486499224|1127.3272487068|1127.3465979116
2024-05-14 13:49:00|DLCS|1715694540|1127.3520306337|1127.4435988046|1127.3520306337|1127.4435988046
2024-05-14 13:50:00|DLCS|1715694600|1127.4422299079|1127.5008806561|1127.4422299079|1127.5008806561
2024-05-14 13:51:00|DLCS|1715694660|1127.4973597455|1127.5145800315|1127.4893168819|1127.4893168819
2024-05-14 13:52:00|DLCS|1715694720|1127.4912204998|1127.4912204998|1127.4833837702|1127.4882040638
2024-05-14 13:53:00|DLCS|1715694780|1127.4880972591|1127.4936516594|1127.4880972591|1127.4936516594
2024-05-14 13:54:00|DLCS|1715694840|1127.4944993488|1127.5031680545|1127.4924761142|1127.4990993196
2024-05-14 13:55:00|DLCS|1715694900|1127.4986678107|1127.5001476681|1127.4895932841|1127.4895932841
2024-05-14 13:56:00|DLCS|1715694960|1127.489528261|1127.4983432239|1127.489528261|1127.4961625861
2024-05-14 13:57:00|DLCS|1715695020|1127.4995809473|1127.5179072807|1127.4995809473|1127.5179072807
2024-05-14 13:58:00|DLCS|1715695080|1127.5204893277|1127.5327404833|1127.5204893277|1127.5327404833
2024-05-14 13:59:00|DLCS|1715695140|1127.5373627983|1127.5488545506|1127.5299574631|1127.5488545506
2024-05-14 14:00:00|DLCS|1715695200|1127.5492243339|1127.5550202355|1127.5456427873|1127.5456427873
2024-05-14 14:01:00|DLCS|1715695260|1127.5453551285|1127.6102112068|1127.5453551285|1127.6102112068
2024-05-14 14:02:00|DLCS|1715695320|1127.6419321967|1127.7678122225|1127.6419321967|1127.7639902683
2024-05-14 14:03:00|DLCS|1715695380|1127.7612806929|1127.7685487581|1127.6993052606|1127.701118595
2024-05-14 14:04:00|DLCS|1715695440|1127.6931603299|1127.6931603299|1127.6777975307|1127.6786352965
2024-05-14 14:05:00|DLCS|1715695500|1127.6747766399|1127.6747766399|1127.641142234|1127.6423437077
2024-05-14 14:06:00|DLCS|1715695560|1127.569839651|1127.5712561476|1127.5604538824|1127.5636529012
2024-05-14 14:07:00|DLCS|1715695620|1127.5635850527|1127.5704842163|1127.5635850527|1127.5680243987
2024-05-14 14:08:00|DLCS|1715695680|1127.5729370842|1127.5729370842|1127.4946701726|1127.4946701726
2024-05-14 14:09:00|DLCS|1715695740|1127.4881534758|1127.502712332|1127.4448696777|1127.5012065183
2024-05-14 14:10:00|DLCS|1715695800|1127.5026536735|1127.5046425202|1127.4855203833|1127.4855203833
2024-05-14 14:11:00|DLCS|1715695860|1127.4820092114|1127.4820092114|1127.4012001384|1127.4012001384
2024-05-14 14:12:00|DLCS|1715695920|1127.3721651421|1127.3721651421|1127.1982685749|1127.1982685749
2024-05-14 14:13:00|DLCS|1715695980|1127.1341716311|1127.1341716311|1126.8531454878|1126.8531454878
2024-05-14 14:14:00|DLCS|1715696040|1126.8501294059|1126.8501294059|1126.8172527417|1126.8172527417
2024-05-14 14:15:00|DLCS|1715696100|1126.8040443477|1126.8083785811|1126.7675680059|1126.7675680059
2024-05-14 14:16:00|DLCS|1715696160|1126.7663118067|1126.7663118067|1126.6328774851|1126.6328774851
2024-05-14 14:17:00|DLCS|1715696220|1126.6235604892|1126.6235604892|1126.4192098006|1126.4192098006
2024-05-14 14:18:00|DLCS|1715696280|1126.4123343017|1126.4123343017|1126.1243247316|1126.1243247316
2024-05-14 14:19:00|DLCS|1715696340|1126.1169313167|1126.1169313167|1125.7736448908|1125.7736448908
2024-05-14 14:20:00|DLCS|1715696400|1125.7583847987|1125.7583847987|1125.2975785684|1125.2975785684
2024-05-14 14:21:00|DLCS|1715696460|1125.2772928466|1125.2772928466|1124.5395734394|1124.5395734394
2024-05-14 14:22:00|DLCS|1715696520|1124.5185216702|1124.5185216702|1124.249258019|1124.249258019
2024-05-14 14:23:00|DLCS|1715696580|1124.2211445345|1124.2211445345|1124.0413237943|1124.0413237943
2024-05-14 14:24:00|DLCS|1715696640|1124.0252108401|1124.0252108401|1123.9118521916|1123.9118521916
2024-05-14 14:25:00|DLCS|1715696700|1123.9040998247|1123.9040998247|1123.8297982402|1123.8714380535
2024-05-14 14:26:00|DLCS|1715696760|1123.8948744643|1123.93859982|1123.8948744643|1123.9337858954
2024-05-14 14:27:00|DLCS|1715696820|1123.931328874|1123.931328874|1123.9142261541|1123.9142261541
2024-05-14 14:28:00|DLCS|1715696880|1123.91406362|1124.0005664982|1123.910475992|1123.9850556603
2024-05-14 14:29:00|DLCS|1715696940|1123.9850416845|1123.9929015818|1123.9509098766|1123.9535992021
2024-05-14 14:30:00|DLCS|1715697000|1123.9564234442|1123.9858357234|1123.9407341527|1123.9858357234
2024-05-14 14:31:00|DLCS|1715697060|1123.9779496625|1124.0717843766|1123.9779496625|1124.0717843766
2024-05-14 14:32:00|DLCS|1715697120|1124.0677346305|1124.4256067957|1124.0677346305|1124.4147257674
2024-05-14 14:33:00|DLCS|1715697180|1124.3992293121|1124.5376009239|1124.3992293121|1124.5370180827
2024-05-14 14:34:00|DLCS|1715697240|1124.5308950711|1124.5637402687|1124.5163889371|1124.5163889371
2024-05-14 14:35:00|DLCS|1715697300|1124.5161982968|1124.5271816677|1124.5128867042|1124.5197626765
2024-05-14 14:36:00|DLCS|1715697360|1124.5186508969|1124.5351952006|1124.4935488185|1124.4935488185
2024-05-14 14:37:00|DLCS|1715697420|1124.4867985056|1124.4867985056|1124.453553968|1124.453553968
2024-05-14 14:38:00|DLCS|1715697480|1124.4526398985|1124.509205052|1124.4447705756|1124.4847773061
2024-05-14 14:39:00|DLCS|1715697540|1124.4812047162|1124.4812047162|1124.4360328538|1124.4360328538
2024-05-14 14:40:00|DLCS|1715697600|1124.4331177586|1124.4331177586|1124.4118277108|1124.4118277108
2024-05-14 14:41:00|DLCS|1715697660|1124.4092806125|1124.4092806125|1124.2961231975|1124.2961231975
2024-05-14 14:42:00|DLCS|1715697720|1124.2930647566|1124.2930647566|1124.2212778525|1124.2212778525
2024-05-14 14:43:00|DLCS|1715697780|1124.2015769547|1124.2015769547|1124.1645014011|1124.1645014011
2024-05-14 14:44:00|DLCS|1715697840|1124.1610497165|1124.1610497165|1124.117765754|1124.117765754
2024-05-14 14:45:00|DLCS|1715697900|1124.1154928854|1124.1154928854|1124.0911119387|1124.0911119387
2024-05-14 14:46:00|DLCS|1715697960|1124.0849218706|1124.0849218706|1124.0400959576|1124.0400959576
2024-05-14 14:47:00|DLCS|1715698020|1124.038596996|1124.038596996|1123.9825086385|1123.9825086385
2024-05-14 14:48:00|DLCS|1715698080|1123.9804038809|1123.9804038809|1123.9428384742|1123.9428384742
2024-05-14 14:49:00|DLCS|1715698140|1123.9369106791|1123.9369106791|1123.8918335988|1123.8918335988
2024-05-14 14:50:00|DLCS|1715698200|1123.8880669503|1123.8880669503|1123.8748197612|1123.8748197612
2024-05-14 14:51:00|DLCS|1715698260|1123.873791394|1123.873791394|1123.8559791075|1123.8559791075
2024-05-14 14:52:00|DLCS|1715698320|1123.8549677146|1123.8549677146|1123.838882671|1123.838882671
2024-05-14 14:53:00|DLCS|1715698380|1123.8377591059|1123.8377591059|1123.8141511569|1123.8141511569
2024-05-14 14:54:00|DLCS|1715698440|1123.8100513075|1123.8100513075|1123.7845970275|1123.7845970275
2024-05-14 14:55:00|DLCS|1715698500|1123.7824557043|1123.7824557043|1123.7060026541|1123.7060026541
2024-05-14 14:56:00|DLCS|1715698560|1123.7037917043|1123.7037917043|1123.6596932287|1123.6596932287
2024-05-14 14:57:00|DLCS|1715698620|1123.6576146627|1123.6576146627|1123.6208074111|1123.6208074111
2024-05-14 14:58:00|DLCS|1715698680|1123.6194286264|1123.6278656635|1123.6131487623|1123.6206815562
2024-05-14 14:59:00|DLCS|1715698740|1123.6198572114|1123.643950305|1123.6194381395|1123.643950305
2024-05-14 15:00:00|DLCS|1715698800|1123.6419334809|1123.6433633066|1123.6359496447|1123.637351723
2024-05-14 15:01:00|DLCS|1715698860|1123.6369267663|1123.6435454305|1123.6369267663|1123.6432202764
2024-05-14 15:02:00|DLCS|1715698920|1123.6461032245|1123.6463991482|1123.6442619997|1123.6463991482
2024-05-14 15:03:00|DLCS|1715698980|1123.6493728211|1123.6841753716|1123.6493728211|1123.6841753716
2024-05-14 15:04:00|DLCS|1715699040|1123.6861411419|1123.7159549563|1123.6861411419|1123.7159549563
2024-05-14 15:05:00|DLCS|1715699100|1123.7161014322|1123.764452246|1123.7161014322|1123.764452246
2024-05-14 15:06:00|DLCS|1715699160|1123.742388972|1123.752857347|1123.7376014105|1123.752857347
2024-05-14 15:07:00|DLCS|1715699220|1123.7525452432|1123.7626259771|1123.7525452432|1123.7626259771
2024-05-14 15:08:00|DLCS|1715699280|1123.7638070723|1123.7969448035|1123.7638070723|1123.7969448035
2024-05-14 15:09:00|DLCS|1715699340|1123.7981208953|1123.8093445914|1123.7981208953|1123.8093445914
2024-05-14 15:10:00|DLCS|1715699400|1123.8094794711|1123.8247600344|1123.8091780082|1123.8247600344
2024-05-14 15:11:00|DLCS|1715699460|1123.8269005234|1123.8730704955|1123.8269005234|1123.8730704955
2024-05-14 15:12:00|DLCS|1715699520|1123.8788665477|1123.9536989783|1123.8788665477|1123.9536989783
2024-05-14 15:13:00|DLCS|1715699580|1123.9871292967|1124.1227524966|1123.9871292967|1124.1227524966
2024-05-14 15:14:00|DLCS|1715699640|1124.1285356498|1124.1711140806|1124.1285356498|1124.1711140806
2024-05-14 15:15:00|DLCS|1715699700|1124.1746220606|1124.2163552887|1124.1746220606|1124.2163552887
2024-05-14 15:16:00|DLCS|1715699760|1124.22028872|1124.3097147959|1124.22028872|1124.3097147959
2024-05-14 15:17:00|DLCS|1715699820|1124.3138991381|1124.4395885923|1124.3138991381|1124.4395885923
2024-05-14 15:18:00|DLCS|1715699880|1124.4473464814|1124.6435158662|1124.4473464814|1124.6435158662
2024-05-14 15:19:00|DLCS|1715699940|1124.6512569717|1124.8518820992|1124.6512569717|1124.8518820992
2024-05-14 15:20:00|DLCS|1715700000|1124.8611695339|1125.1603855934|1124.8611695339|1125.1603855934
2024-05-14 15:21:00|DLCS|1715700060|1125.1843025135|1125.8096817974|1125.1843025135|1125.8096817974
2024-05-14 15:22:00|DLCS|1715700120|1125.8230192981|1126.1107074168|1125.8230192981|1126.1107074168
2024-05-14 15:23:00|DLCS|1715700180|1126.1339079166|1126.3076740111|1126.1339079166|1126.3076740111
2024-05-14 15:24:00|DLCS|1715700240|1126.3226128473|1126.4394703652|1126.3226128473|1126.4394703652
2024-05-14 15:25:00|DLCS|1715700300|1126.4456344826|1126.5046795911|1126.4456344826|1126.4994293794
2024-05-14 15:26:00|DLCS|1715700360|1126.4969976387|1126.5486189868|1126.4947727918|1126.5486189868
2024-05-14 15:27:00|DLCS|1715700420|1126.5513795912|1126.5917816921|1126.5513795912|1126.5917816921
2024-05-14 15:28:00|DLCS|1715700480|1126.5930812873|1126.6040425917|1126.5862472196|1126.6040425917
2024-05-14 15:29:00|DLCS|1715700540|1126.606086971|1126.6445085131|1126.606086971|1126.6329381402
2024-05-14 15:30:00|DLCS|1715700600|1126.629119851|1126.629119851|1126.5813348675|1126.5813348675
2024-05-14 15:31:00|DLCS|1715700660|1126.578769994|1126.578769994|1126.4971174667|1126.4971174667
2024-05-14 15:32:00|DLCS|1715700720|1126.4941050339|1126.4941050339|1126.0891027221|1126.0891027221
2024-05-14 15:33:00|DLCS|1715700780|1126.070424359|1126.070424359|1125.8743617456|1125.8743617456
2024-05-14 15:34:00|DLCS|1715700840|1125.8660708438|1125.8660708438|1125.7815047584|1125.7815047584
2024-05-14 15:35:00|DLCS|1715700900|1125.7734674127|1125.7734674127|1125.7066844094|1125.7066844094
2024-05-14 15:36:00|DLCS|1715700960|1125.6982941007|1125.6982941007|1125.6456339532|1125.6457682748
2024-05-14 15:37:00|DLCS|1715701020|1125.6454164906|1125.6984610462|1125.6440882084|1125.6984610462
2024-05-14 15:38:00|DLCS|1715701080|1125.7004978547|1125.7169203986|1125.6932013346|1125.7169203986
2024-05-14 15:39:00|DLCS|1715701140|1125.7167909609|1125.7468490882|1125.7167909609|1125.7467950188
2024-05-14 15:40:00|DLCS|1715701200|1125.746447782|1125.7478821983|1125.7448519075|1125.7462907918
2024-05-14 15:41:00|DLCS|1715701260|1125.7475430249|1125.8102808798|1125.7469849995|1125.8102808798
2024-05-14 15:42:00|DLCS|1715701320|1125.8127516997|1125.8488520285|1125.8127516997|1125.8363515525
2024-05-14 15:43:00|DLCS|1715701380|1125.8386218145|1125.876926471|1125.8386218145|1125.8768889053
2024-05-14 15:44:00|DLCS|1715701440|1125.876466367|1125.9219370183|1125.876466367|1125.9213918486
2024-05-14 15:45:00|DLCS|1715701500|1125.9217260283|1125.9299297159|1125.9217260283|1125.9299297159
2024-05-14 15:46:00|DLCS|1715701560|1125.9308956828|1125.9778115385|1125.9308956828|1125.9767113026
2024-05-14 15:47:00|DLCS|1715701620|1125.9779156158|1126.052744232|1125.977204107|1126.0492068156
2024-05-14 15:48:00|DLCS|1715701680|1126.0487023641|1126.0827080369|1126.0481212971|1126.0827080369
2024-05-14 15:49:00|DLCS|1715701740|1126.095566024|1126.1273408685|1126.095566024|1126.1242015191
2024-05-14 15:50:00|DLCS|1715701800|1126.1270447151|1126.1370064118|1126.1270447151|1126.1370064118
2024-05-14 15:51:00|DLCS|1715701860|1126.1370122136|1126.1601771153|1126.1370122136|1126.1601771153
2024-05-14 15:52:00|DLCS|1715701920|1126.1599900761|1126.1781153968|1126.1599900761|1126.1781153968
2024-05-14 15:53:00|DLCS|1715701980|1126.1801446531|1126.2095949299|1126.1801446531|1126.2095949299
2024-05-14 15:54:00|DLCS|1715702040|1126.2200877545|1126.2700745823|1126.2200877545|1126.2700745823
2024-05-14 15:55:00|DLCS|1715702100|1126.2747075018|1126.4803197268|1126.2747075018|1126.4803197268
2024-05-14 15:56:00|DLCS|1715702160|1126.4846129776|1126.593705771|1126.4846129776|1126.593705771
2024-05-14 15:57:00|DLCS|1715702220|1126.6037043856|1126.6664655212|1126.6037043856|1126.6664655212
2024-05-14 15:58:00|DLCS|1715702280|1126.672332068|1126.7336504452|1126.672332068|1126.7336408296
2024-05-14 15:59:00|DLCS|1715702340|1126.7337522468|1126.7747169521|1126.7337522468|1126.7747169521
2024-05-14 16:00:00|DLCS|1715702400|1126.7765612055|1126.7815430592|1126.7764272238|1126.7773223119
2024-05-14 16:01:00|DLCS|1715702460|1126.7773622976|1126.7795027961|1126.7740192836|1126.7795027961
2024-05-14 16:02:00|DLCS|1715702520|1126.7789416727|1126.7840813747|1126.7760460821|1126.7802374701
2024-05-14 16:03:00|DLCS|1715702580|1126.7793627436|1126.7793627436|1126.7629491473|1126.7711730373
2024-05-14 16:04:00|DLCS|1715702640|1126.7722482389|1126.7986980147|1126.7722482389|1126.7942974777
2024-05-14 16:05:00|DLCS|1715702700|1126.7939898919|1126.8634972474|1126.7939898919|1126.8182237916
2024-05-14 16:06:00|DLCS|1715702760|1126.8179640905|1126.821537609|1126.7764996822|1126.7764996822
2024-05-14 16:07:00|DLCS|1715702820|1126.7728424152|1126.7728424152|1126.7386997408|1126.7386997408
2024-05-14 16:08:00|DLCS|1715702880|1126.7374912861|1126.7374912861|1126.7069547885|1126.7069547885
2024-05-14 16:09:00|DLCS|1715702940|1126.7053103235|1126.7053103235|1126.6636776994|1126.6636776994
2024-05-14 16:10:00|DLCS|1715703000|1126.659574169|1126.659574169|1126.6120401126|1126.6120401126
2024-05-14 16:11:00|DLCS|1715703060|1126.6098659367|1126.6098659367|1126.5394292645|1126.5394292645
2024-05-14 16:12:00|DLCS|1715703120|1126.5358841357|1126.5358841357|1126.4712226956|1126.4712226956
2024-05-14 16:13:00|DLCS|1715703180|1126.465744857|1126.465744857|1126.4057390509|1126.4057390509
2024-05-14 16:14:00|DLCS|1715703240|1126.4027424467|1126.4027424467|1126.3575514025|1126.3575514025
2024-05-14 16:15:00|DLCS|1715703300|1126.3417123419|1126.3417123419|1126.2633146122|1126.2633146122
2024-05-14 16:16:00|DLCS|1715703360|1126.260506846|1126.260506846|1126.1984444622|1126.1984444622
2024-05-14 16:17:00|DLCS|1715703420|1126.1951698797|1126.1951698797|1126.1066760363|1126.1066760363
2024-05-14 16:18:00|DLCS|1715703480|1126.1049398261|1126.1049398261|1126.0303768812|1126.0303768812
2024-05-14 16:19:00|DLCS|1715703540|1126.0277916149|1126.0277916149|1125.9331933938|1125.9331933938
2024-05-14 16:20:00|DLCS|1715703600|1125.9240960289|1125.9240960289|1125.765543974|1125.765543974
2024-05-14 16:21:00|DLCS|1715703660|1125.7611479342|1125.7611479342|1125.5621452729|1125.5621452729
2024-05-14 16:22:00|DLCS|1715703720|1125.552600281|1125.552600281|1125.3695881228|1125.3695881228
2024-05-14 16:23:00|DLCS|1715703780|1125.3598643468|1125.3598643468|1125.2453301858|1125.2453301858
2024-05-14 16:24:00|DLCS|1715703840|1125.2376752155|1125.2376752155|1125.0635316793|1125.0635316793
2024-05-14 16:25:00|DLCS|1715703900|1125.0563356882|1125.0563356882|1124.9650235507|1124.9650235507
2024-05-14 16:26:00|DLCS|1715703960|1124.9607036355|1124.9607036355|1124.7556596275|1124.7556596275
2024-05-14 16:27:00|DLCS|1715704020|1124.7486260011|1124.7486260011|1124.605211415|1124.605211415
2024-05-14 16:28:00|DLCS|1715704080|1124.5929123422|1124.5929123422|1124.4930768411|1124.4930768411
2024-05-14 16:29:00|DLCS|1715704140|1124.4839366211|1124.4839366211|1124.3253703352|1124.3253703352
2024-05-14 16:30:00|DLCS|1715704200|1124.3208154762|1124.3208154762|1124.240329322|1124.240329322
2024-05-14 16:31:00|DLCS|1715704260|1124.231893059|1124.231893059|1124.1458453427|1124.1458453427
2024-05-14 16:32:00|DLCS|1715704320|1124.1407147203|1124.1407147203|1123.9764143028|1123.9764143028
2024-05-14 16:33:00|DLCS|1715704380|1123.9701855701|1123.9701855701|1123.8689955821|1123.8689955821
2024-05-14 16:34:00|DLCS|1715704440|1123.8659739841|1123.8659739841|1123.801704095|1123.801704095
2024-05-14 16:35:00|DLCS|1715704500|1123.7985767039|1123.7985767039|1123.7381624579|1123.7381624579
2024-05-14 16:36:00|DLCS|1715704560|1123.7335566814|1123.7335566814|1123.6713009567|1123.6713009567
2024-05-14 16:37:00|DLCS|1715704620|1123.6640615339|1123.6640615339|1123.5000609835|1123.5000609835
2024-05-14 16:38:00|DLCS|1715704680|1123.4949856322|1123.4949856322|1123.3858401725|1123.3858401725
2024-05-14 16:39:00|DLCS|1715704740|1123.377476264|1123.377476264|1123.2084361772|1123.2084361772
2024-05-14 16:40:00|DLCS|1715704800|1123.2018546012|1123.2018546012|1123.1527474878|1123.1527474878
2024-05-14 16:41:00|DLCS|1715704860|1123.1503991689|1123.1503991689|1123.0727818649|1123.0727818649
2024-05-14 16:42:00|DLCS|1715704920|1123.0646337749|1123.0646337749|1122.8919767697|1122.8919767697
2024-05-14 16:43:00|DLCS|1715704980|1122.8907127|1122.8907127|1122.834753604|1122.834753604
2024-05-14 16:44:00|DLCS|1715705040|1122.8323848732|1122.8323848732|1122.7827371006|1122.7827371006
2024-05-14 16:45:00|DLCS|1715705100|1122.7745931483|1122.7745931483|1122.7044226817|1122.7044226817
2024-05-14 16:46:00|DLCS|1715705160|1122.6927606759|1122.6927606759|1122.6068301943|1122.6068301943
2024-05-14 16:47:00|DLCS|1715705220|1122.6013267469|1122.6013267469|1122.5483663091|1122.5483663091
2024-05-14 16:48:00|DLCS|1715705280|1122.5445446081|1122.5445446081|1122.482198365|1122.482198365
2024-05-14 16:49:00|DLCS|1715705340|1122.4799842184|1122.4799842184|1122.3695881124|1122.3695881124
2024-05-14 16:50:00|DLCS|1715705400|1122.3660917506|1122.3660917506|1122.2261752079|1122.2261752079
2024-05-14 16:51:00|DLCS|1715705460|1122.2150740139|1122.2150740139|1122.0281942593|1122.0281942593
2024-05-14 16:52:00|DLCS|1715705520|1121.9696557257|1121.9696557257|1121.7956463069|1121.7956463069
2024-05-14 16:53:00|DLCS|1715705580|1121.7895828807|1121.7895828807|1121.6945301076|1121.6945301076
2024-05-14 16:54:00|DLCS|1715705640|1121.6809528358|1121.6809528358|1121.5768637049|1121.5768637049
2024-05-14 16:55:00|DLCS|1715705700|1121.5668165521|1121.5668165521|1121.4405412611|1121.4405412611
2024-05-14 16:56:00|DLCS|1715705760|1121.4366454205|1121.4366454205|1121.3255829386|1121.3255829386
2024-05-14 16:57:00|DLCS|1715705820|1121.3203404102|1121.3203404102|1121.2525940032|1121.2525940032
2024-05-14 16:58:00|DLCS|1715705880|1121.2474529662|1121.2474529662|1121.1353169335|1121.1353169335
2024-05-14 16:59:00|DLCS|1715705940|1121.1319756568|1121.1319756568|1121.0872367303|1121.0872367303
2024-05-14 17:00:00|DLCS|1715706000|1121.0756295637|1121.0756295637|1121.0164578491|1121.0166545432
2024-05-14 17:01:00|DLCS|1715706060|1121.0109530106|1121.0109530106|1120.9574871775|1120.9574871775
2024-05-14 17:02:00|DLCS|1715706120|1120.9547423502|1120.9547423502|1120.9014714549|1120.9014714549
2024-05-14 17:03:00|DLCS|1715706180|1120.889563766|1120.889563766|1120.7677033166|1120.7677033166
2024-05-14 17:04:00|DLCS|1715706240|1120.7658261591|1120.7658261591|1120.7090502415|1120.7090502415
2024-05-14 17:05:00|DLCS|1715706300|1120.7057509713|1120.7057509713|1120.6600709216|1120.6600709216
2024-05-14 17:06:00|DLCS|1715706360|1120.6586401914|1120.6586401914|1120.6234599293|1120.6234599293
2024-05-14 17:07:00|DLCS|1715706420|1120.6190800208|1120.6190800208|1120.5530664831|1120.5530664831
2024-05-14 17:08:00|DLCS|1715706480|1120.5488969489|1120.5488969489|1120.4551693387|1120.4551693387
2024-05-14 17:09:00|DLCS|1715706540|1120.4466214435|1120.4466214435|1120.4132216145|1120.4137056602
2024-05-14 17:10:00|DLCS|1715706600|1120.4109282536|1120.4109282536|1120.3932709873|1120.3932709873
2024-05-14 17:11:00|DLCS|1715706660|1120.3924893292|1120.3924893292|1120.3428125834|1120.3428125834
2024-05-14 17:12:00|DLCS|1715706720|1120.3421679552|1120.3421679552|1120.2987747665|1120.2987747665
2024-05-14 17:13:00|DLCS|1715706780|1120.2984373236|1120.2984373236|1120.2523290626|1120.2523290626
2024-05-14 17:14:00|DLCS|1715706840|1120.2509264182|1120.2509264182|1120.225726008|1120.225726008
2024-05-14 17:15:00|DLCS|1715706900|1120.221258241|1120.221258241|1120.1490646367|1120.1490646367
2024-05-14 17:16:00|DLCS|1715706960|1120.1469026535|1120.1469026535|1120.0907371795|1120.0907371795
2024-05-14 17:17:00|DLCS|1715707020|1120.0843896896|1120.0843896896|1120.0067557366|1120.0067557366
2024-05-14 17:18:00|DLCS|1715707080|1120.0045537027|1120.0045537027|1119.9742301372|1119.9742301372
2024-05-14 17:19:00|DLCS|1715707140|1119.9744614186|1119.9748021112|1119.9439093226|1119.9439093226
2024-05-14 17:20:00|DLCS|1715707200|1119.940316199|1119.940316199|1119.8887015628|1119.8887015628
2024-05-14 17:21:00|DLCS|1715707260|1119.8879145929|1119.8879145929|1119.8783557003|1119.8836850448
2024-05-14 17:22:00|DLCS|1715707320|1119.8860513555|1119.8860513555|1119.8631224014|1119.8631224014
2024-05-14 17:23:00|DLCS|1715707380|1119.8619935067|1119.8619935067|1119.8572217992|1119.8572217992
2024-05-14 17:24:00|DLCS|1715707440|1119.85462615|1119.85462615|1119.829076825|1119.829076825
2024-05-14 17:25:00|DLCS|1715707500|1119.8283132387|1119.8283132387|1119.8240435937|1119.8240435937
2024-05-14 17:26:00|DLCS|1715707560|1119.8234086203|1119.8234086203|1119.7975576659|1119.7975576659
2024-05-14 17:27:00|DLCS|1715707620|1119.7963519628|1119.7963519628|1119.7762787443|1119.7773662173
2024-05-14 17:28:00|DLCS|1715707680|1119.7757580554|1119.7757580554|1119.7580359859|1119.7580359859
2024-05-14 17:29:00|DLCS|1715707740|1119.758114232|1119.758114232|1119.7441822916|1119.7441822916
2024-05-14 17:30:00|DLCS|1715707800|1119.7434223851|1119.7434223851|1119.7292593036|1119.7292593036
2024-05-14 17:31:00|DLCS|1715707860|1119.7273905575|1119.7273905575|1119.7168958328|1119.7168958328
2024-05-14 17:32:00|DLCS|1715707920|1119.717628849|1119.717628849|1119.6851241873|1119.6851241873
2024-05-14 17:33:00|DLCS|1715707980|1119.680567195|1119.680567195|1119.5121831264|1119.5121831264
2024-05-14 17:34:00|DLCS|1715708040|1119.4964557236|1119.4964557236|1119.2959487742|1119.2959487742
2024-05-14 17:35:00|DLCS|1715708100|1119.2920370231|1119.2920370231|1119.2362694793|1119.2362694793
2024-05-14 17:36:00|DLCS|1715708160|1119.2327750713|1119.2327750713|1119.1581714293|1119.1581714293
2024-05-14 17:37:00|DLCS|1715708220|1119.1491099035|1119.1491099035|1119.0383007938|1119.0383007938
2024-05-14 17:38:00|DLCS|1715708280|1119.0343989156|1119.0343989156|1118.9541495028|1118.9541495028
2024-05-14 17:39:00|DLCS|1715708340|1118.9467739651|1118.9467739651|1118.6929613683|1118.6929613683
2024-05-14 17:40:00|DLCS|1715708400|1118.6830957404|1118.6830957404|1118.5085060908|1118.5085060908
2024-05-14 17:41:00|DLCS|1715708460|1118.5023696704|1118.5023696704|1118.4161066565|1118.4161066565
2024-05-14 17:42:00|DLCS|1715708520|1118.4091721638|1118.4091721638|1118.286082232|1118.286082232
2024-05-14 17:43:00|DLCS|1715708580|1118.2774739208|1118.2774739208|1118.1401893921|1118.1401893921
2024-05-14 17:44:00|DLCS|1715708640|1118.1344195236|1118.1344195236|1118.0425589881|1118.0425589881
2024-05-14 17:45:00|DLCS|1715708700|1118.0373895922|1118.0373895922|1117.9880228108|1117.9880228108
2024-05-14 17:46:00|DLCS|1715708760|1117.9854791093|1117.9854791093|1117.9444945332|1117.9444945332
2024-05-14 17:47:00|DLCS|1715708820|1117.9411000734|1117.9411000734|1117.8851715086|1117.8851715086
2024-05-14 17:48:00|DLCS|1715708880|1117.881981037|1117.881981037|1117.8429007663|1117.8429007663
2024-05-14 17:49:00|DLCS|1715708940|1117.8415289872|1117.8415289872|1117.7772378015|1117.7772378015
2024-05-14 17:50:00|DLCS|1715709000|1117.7737249396|1117.7737249396|1117.7233057215|1117.7249827
2024-05-14 17:51:00|DLCS|1715709060|1117.7240043994|1117.7269356827|1117.7161828342|1117.7269356827
2024-05-14 17:52:00|DLCS|1715709120|1117.7371937515|1117.7371937515|1117.685166065|1117.685166065
2024-05-14 17:53:00|DLCS|1715709180|1117.6805090604|1117.6805090604|1117.6446111183|1117.6446111183
2024-05-14 17:54:00|DLCS|1715709240|1117.6433197671|1117.6433197671|1117.6179578752|1117.6179578752
2024-05-14 17:55:00|DLCS|1715709300|1117.6144232178|1117.6144232178|1117.5946746523|1117.5946746523
2024-05-14 17:56:00|DLCS|1715709360|1117.5917290006|1117.5917290006|1117.5554499576|1117.5554499576
2024-05-14 17:57:00|DLCS|1715709420|1117.5536712514|1117.5536712514|1117.5307736915|1117.5307736915
2024-05-14 17:58:00|DLCS|1715709480|1117.5297824448|1117.5297824448|1117.5000386111|1117.5000386111
2024-05-14 17:59:00|DLCS|1715709540|1117.4978507|1117.4978507|1117.4695853108|1117.4695853108
2024-05-14 18:00:00|DLCS|1715709600|1117.4665994594|1117.4665994594|1117.4454960426|1117.4454960426
2024-05-14 18:01:00|DLCS|1715709660|1117.4415830654|1117.4415830654|1117.3945154721|1117.3945154721
2024-05-14 18:02:00|DLCS|1715709720|1117.39223191|1117.39223191|1117.3565110803|1117.3565110803
2024-05-14 18:03:00|DLCS|1715709780|1117.3551296288|1117.3551296288|1117.3254158517|1117.3254158517
2024-05-14 18:04:00|DLCS|1715709840|1117.3250814855|1117.3250814855|1117.2930592588|1117.2930592588
2024-05-14 18:05:00|DLCS|1715709900|1117.2877205317|1117.2877205317|1117.2466320497|1117.2466320497
2024-05-14 18:06:00|DLCS|1715709960|1117.2422215205|1117.2422215205|1117.1984798913|1117.1984798913
2024-05-14 18:07:00|DLCS|1715710020|1117.1886746533|1117.1886746533|1117.1404412833|1117.1404412833
2024-05-14 18:08:00|DLCS|1715710080|1117.1384822218|1117.1384822218|1117.1133519227|1117.1133519227
2024-05-14 18:09:00|DLCS|1715710140|1117.1123224859|1117.1123224859|1117.0815658251|1117.0815658251
2024-05-14 18:10:00|DLCS|1715710200|1117.0800096254|1117.0800096254|1117.0517714259|1117.0517714259
2024-05-14 18:11:00|DLCS|1715710260|1117.0503445955|1117.0503445955|1117.0128146662|1117.0128146662
2024-05-14 18:12:00|DLCS|1715710320|1117.009790658|1117.009790658|1116.9874418833|1116.9874418833
2024-05-14 18:13:00|DLCS|1715710380|1116.985940125|1116.985940125|1116.966805591|1116.966805591
2024-05-14 18:14:00|DLCS|1715710440|1116.9659509723|1116.9659509723|1116.9536876678|1116.9536876678
2024-05-14 18:15:00|DLCS|1715710500|1116.9539565048|1117.0225892962|1116.9539565048|1117.0225892962
2024-05-14 18:16:00|DLCS|1715710560|1117.0265312079|1117.0597346578|1117.0265312079|1117.0597346578
2024-05-14 18:17:00|DLCS|1715710620|1117.059333003|1117.0697509958|1117.059333003|1117.0685024278
2024-05-14 18:18:00|DLCS|1715710680|1117.0654178847|1117.0710304486|1117.0606559411|1117.0606559411
2024-05-14 18:19:00|DLCS|1715710740|1117.0595558798|1117.0595558798|1117.0403572663|1117.0452900973
2024-05-14 18:20:00|DLCS|1715710800|1117.0439407177|1117.0449683678|1117.0372505754|1117.0380896556
2024-05-14 18:21:00|DLCS|1715710860|1117.0386297702|1117.0386297702|1117.0105529781|1117.0231244937
2024-05-14 18:22:00|DLCS|1715710920|1117.0151905155|1117.0151905155|1116.9908183425|1117.004924249
2024-05-14 18:23:00|DLCS|1715710980|1117.0063487542|1117.0324979486|1117.0063487542|1117.0084136313
2024-05-14 18:24:00|DLCS|1715711040|1117.0086989972|1117.0107084749|1117.000676883|1117.000914491
2024-05-14 18:25:00|DLCS|1715711100|1117.0020386506|1117.0020386506|1116.9912579774|1116.9912579774
2024-05-14 18:26:00|DLCS|1715711160|1116.9909599821|1116.9965159512|1116.9692895753|1116.9692895753
2024-05-14 18:27:00|DLCS|1715711220|1116.9655047787|1116.9655047787|1116.9415058554|1116.9415058554
2024-05-14 18:28:00|DLCS|1715711280|1116.9402517835|1116.9402517835|1116.9215117974|1116.9215117974
2024-05-14 18:29:00|DLCS|1715711340|1116.9197669614|1116.9390131915|1116.9115460017|1116.9369209591
2024-05-14 18:30:00|DLCS|1715711400|1116.9358065298|1116.9358065298|1116.9158474942|1116.9158474942
2024-05-14 18:31:00|DLCS|1715711460|1116.9139296074|1116.9139296074|1116.8864694033|1116.8864694033
2024-05-14 18:32:00|DLCS|1715711520|1116.8782685679|1116.8782685679|1116.8563034346|1116.8563034346
2024-05-14 18:33:00|DLCS|1715711580|1116.854561567|1116.8662586927|1116.8517273754|1116.8662586927
2024-05-14 18:34:00|DLCS|1715711640|1116.8706183299|1116.8740271127|1116.8684221181|1116.8740271127
2024-05-14 18:35:00|DLCS|1715711700|1116.8732337423|1116.8840161478|1116.8717208024|1116.8840161478
2024-05-14 18:36:00|DLCS|1715711760|1116.8833325936|1116.8834026063|1116.871071175|1116.8717420586
2024-05-14 18:37:00|DLCS|1715711820|1116.8720710723|1116.8961764479|1116.8720710723|1116.8961764479
2024-05-14 18:38:00|DLCS|1715711880|1116.8974317749|1116.9260579299|1116.8974317749|1116.9260579299
2024-05-14 18:39:00|DLCS|1715711940|1116.9265675646|1116.9662852723|1116.9265675646|1116.9581879182
2024-05-14 18:40:00|DLCS|1715712000|1116.9602862171|1117.0684102209|1116.9602862171|1117.0684102209
2024-05-14 18:41:00|DLCS|1715712060|1117.0721384442|1117.1200271452|1117.0721384442|1117.1200271452
2024-05-14 18:42:00|DLCS|1715712120|1117.1281421517|1117.2193408829|1117.1281421517|1117.2193408829
2024-05-14 18:43:00|DLCS|1715712180|1117.2245366331|1117.3702448273|1117.2245366331|1117.3702448273
2024-05-14 18:44:00|DLCS|1715712240|1117.3885084104|1117.472254147|1117.3885084104|1117.472254147
2024-05-14 18:45:00|DLCS|1715712300|1117.4760780714|1117.5153343014|1117.4760780714|1117.5153343014
2024-05-14 18:46:00|DLCS|1715712360|1117.5185336822|1117.5563276103|1117.5185336822|1117.5563276103
2024-05-14 18:47:00|DLCS|1715712420|1117.5594407341|1117.6095171761|1117.5594407341|1117.6095171761
2024-05-14 18:48:00|DLCS|1715712480|1117.6130381595|1117.6596584303|1117.6130381595|1117.6596584303
2024-05-14 18:49:00|DLCS|1715712540|1117.663076988|1117.7670188056|1117.663076988|1117.7670188056
2024-05-14 18:50:00|DLCS|1715712600|1117.7734265404|1117.8616598755|1117.7734265404|1117.8616598755
2024-05-14 18:51:00|DLCS|1715712660|1117.8640720582|1117.909795446|1117.8640720582|1117.909795446
2024-05-14 18:52:00|DLCS|1715712720|1117.9133224793|1118.0042843353|1117.9133224793|1118.0042843353
2024-05-14 18:53:00|DLCS|1715712780|1118.0081893825|1118.0548847536|1118.0081893825|1118.0548847536
2024-05-14 18:54:00|DLCS|1715712840|1118.0586203159|1118.0854283916|1118.0586203159|1118.0854283916
2024-05-14 18:55:00|DLCS|1715712900|1118.0868138827|1118.1182921485|1118.0868138827|1118.1182921485
2024-05-14 18:56:00|DLCS|1715712960|1118.1192216601|1118.1460314294|1118.1192216601|1118.1460314294
2024-05-14 18:57:00|DLCS|1715713020|1118.1515837596|1118.185802141|1118.1515837596|1118.185802141
2024-05-14 18:58:00|DLCS|1715713080|1118.188020193|1118.220902544|1118.188020193|1118.220902544
2024-05-14 18:59:00|DLCS|1715713140|1118.2222665747|1118.2662340806|1118.2222665747|1118.2662340806
2024-05-14 19:00:00|DLCS|1715713200|1118.2672993436|1118.2872244789|1118.2672993436|1118.2872244789
2024-05-14 19:01:00|DLCS|1715713260|1118.2880438423|1118.3867110411|1118.2880438423|1118.3867110411
2024-05-14 19:02:00|DLCS|1715713320|1118.3909187665|1118.4787396381|1118.3909187665|1118.4787396381
2024-05-14 19:03:00|DLCS|1715713380|1118.4828304071|1118.5236038114|1118.4828304071|1118.5236038114
2024-05-14 19:04:00|DLCS|1715713440|1118.5278297815|1118.5693171428|1118.5278297815|1118.5693171428
2024-05-14 19:05:00|DLCS|1715713500|1118.5954341588|1118.6733671267|1118.5954341588|1118.6733671267
2024-05-14 19:06:00|DLCS|1715713560|1118.6756203677|1118.7251359145|1118.6756203677|1118.7251359145
2024-05-14 19:07:00|DLCS|1715713620|1118.7280501873|1118.8309576277|1118.7280501873|1118.8309576277
2024-05-14 19:08:00|DLCS|1715713680|1118.834240325|1118.8796721882|1118.834240325|1118.8796721882
2024-05-14 19:09:00|DLCS|1715713740|1118.8815570047|1118.9677615925|1118.8815570047|1118.9677615925
2024-05-14 19:10:00|DLCS|1715713800|1118.9736408937|1119.0437885203|1118.9736408937|1119.0437885203
2024-05-14 19:11:00|DLCS|1715713860|1119.0450331939|1119.0855735337|1119.0450331939|1119.0855735337
2024-05-14 19:12:00|DLCS|1715713920|1119.0898895147|1119.210039514|1119.0898895147|1119.210039514
2024-05-14 19:13:00|DLCS|1715713980|1119.2129749662|1119.255796029|1119.2129749662|1119.255796029
2024-05-14 19:14:00|DLCS|1715714040|1119.2563599912|1119.2848854831|1119.2563599912|1119.2848854831
2024-05-14 19:15:00|DLCS|1715714100|1119.2878875029|1119.2946213247|1119.2680564415|1119.2708803167
2024-05-14 19:16:00|DLCS|1715714160|1119.2714591305|1119.2856689242|1119.2714591305|1119.284571906
2024-05-14 19:17:00|DLCS|1715714220|1119.2860715077|1119.2869868399|1119.2835206346|1119.284963068
2024-05-14 19:18:00|DLCS|1715714280|1119.2840130211|1119.4105361133|1119.2840130211|1119.4105361133
2024-05-14 19:19:00|DLCS|1715714340|1119.4159448688|1119.4338870977|1119.4159448688|1119.4338870977
2024-05-14 19:20:00|DLCS|1715714400|1119.435945486|1119.4840417374|1119.435945486|1119.4840417374
2024-05-14 19:21:00|DLCS|1715714460|1119.5023313519|1119.5584315551|1119.5023313519|1119.5584315551
2024-05-14 19:22:00|DLCS|1715714520|1119.5589045005|1119.58211467|1119.5589045005|1119.5797595168
2024-05-14 19:23:00|DLCS|1715714580|1119.5867476805|1119.6287490991|1119.5867476805|1119.6287490991
2024-05-14 19:24:00|DLCS|1715714640|1119.6311021485|1119.6782936532|1119.6311021485|1119.6782936532
2024-05-14 19:25:00|DLCS|1715714700|1119.6948998295|1119.7662124431|1119.6948998295|1119.7662124431
2024-05-14 19:26:00|DLCS|1715714760|1119.767090584|1119.8548618779|1119.767090584|1119.8548618779
2024-05-14 19:27:00|DLCS|1715714820|1119.8713026354|1119.96998134|1119.8713026354|1119.96998134
2024-05-14 19:28:00|DLCS|1715714880|1119.9714485712|1120.0330953511|1119.9714485712|1120.0330953511
2024-05-14 19:29:00|DLCS|1715714940|1120.0380539867|1120.2161656883|1120.0380539867|1120.2161656883
2024-05-14 19:30:00|DLCS|1715715000|1120.2174199026|1120.3414818705|1120.2174199026|1120.3414818705
2024-05-14 19:31:00|DLCS|1715715060|1120.3477267174|1120.431148425|1120.3477267174|1120.431148425
2024-05-14 19:32:00|DLCS|1715715120|1120.4369100142|1120.5335565895|1120.4369100142|1120.5335565895
2024-05-14 19:33:00|DLCS|1715715180|1120.5392120932|1120.6777626267|1120.5392120932|1120.6777626267
2024-05-14 19:34:00|DLCS|1715715240|1120.6783419949|1120.7217440979|1120.6783419949|1120.7217440979
2024-05-14 19:35:00|DLCS|1715715300|1120.7247496966|1120.812184929|1120.7247496966|1120.812184929
2024-05-14 19:36:00|DLCS|1715715360|1120.8146198803|1120.8878501386|1120.8146198803|1120.8878501386
2024-05-14 19:37:00|DLCS|1715715420|1120.8908320147|1120.9715478253|1120.8908320147|1120.9715478253
2024-05-14 19:38:00|DLCS|1715715480|1120.9745541283|1121.0891351663|1120.9745541283|1121.0891351663
2024-05-14 19:39:00|DLCS|1715715540|1121.097596814|1121.1837514545|1121.097596814|1121.1837514545
2024-05-14 19:40:00|DLCS|1715715600|1121.1962790883|1121.2756532071|1121.1962790883|1121.2756532071
2024-05-14 19:41:00|DLCS|1715715660|1121.27887057|1121.3604872524|1121.27887057|1121.3604872524
2024-05-14 19:42:00|DLCS|1715715720|1121.3627475573|1121.4193023119|1121.3627475573|1121.4193023119
2024-05-14 19:43:00|DLCS|1715715780|1121.4254144173|1121.4818598771|1121.4254144173|1121.4818598771
2024-05-14 19:44:00|DLCS|1715715840|1121.4852690558|1121.5186853922|1121.4852690558|1121.5186853922
2024-05-14 19:45:00|DLCS|1715715900|1121.525667671|1121.5934466536|1121.525667671|1121.5934466536
2024-05-14 19:46:00|DLCS|1715715960|1121.6013714595|1121.6857277431|1121.6013714595|1121.6857277431
2024-05-14 19:47:00|DLCS|1715716020|1121.687982454|1121.7419424724|1121.687982454|1121.7419424724
2024-05-14 19:48:00|DLCS|1715716080|1121.7471261256|1121.7846029609|1121.7471261256|1121.7846029609
2024-05-14 19:49:00|DLCS|1715716140|1121.7865689277|1121.8319917209|1121.7865689277|1121.8319917209
2024-05-14 19:50:00|DLCS|1715716200|1121.8359727084|1121.8919786978|1121.8359727084|1121.8919786978
2024-05-14 19:51:00|DLCS|1715716260|1121.8947428563|1121.9816393016|1121.8947428563|1121.9816393016
2024-05-14 19:52:00|DLCS|1715716320|1121.9835864326|1122.0308217989|1121.9835864326|1122.0308217989
2024-05-14 19:53:00|DLCS|1715716380|1122.0364802291|1122.0912509773|1122.0364802291|1122.0912509773
2024-05-14 19:54:00|DLCS|1715716440|1122.0919377398|1122.1227881996|1122.0919377398|1122.1227881996
2024-05-14 19:55:00|DLCS|1715716500|1122.1247795512|1122.1562639019|1122.1247795512|1122.1562639019
2024-05-14 19:56:00|DLCS|1715716560|1122.1573377839|1122.1746343513|1122.1573377839|1122.1746343513
2024-05-14 19:57:00|DLCS|1715716620|1122.1789024945|1122.2021752509|1122.1789024945|1122.2021752509
2024-05-14 19:58:00|DLCS|1715716680|1122.2040417288|1122.2260922684|1122.2040417288|1122.2260922684
2024-05-14 19:59:00|DLCS|1715716740|1122.2273927205|1122.2587868506|1122.2273927205|1122.2587868506
2024-05-14 20:00:00|DLCS|1715716800|1122.2601492378|1122.3146339569|1122.2601492378|1122.3146339569
2024-05-14 20:01:00|DLCS|1715716860|1122.3217231478|1122.3638675752|1122.3217231478|1122.3638675752
2024-05-14 20:02:00|DLCS|1715716920|1122.3648611676|1122.4360819009|1122.3648611676|1122.4360819009
2024-05-14 20:03:00|DLCS|1715716980|1122.4423133824|1122.4734336834|1122.4423133824|1122.4734336834
2024-05-14 20:04:00|DLCS|1715717040|1122.4761868673|1122.493347118|1122.4761868673|1122.4920059634
2024-05-14 20:05:00|DLCS|1715717100|1122.494243181|1122.5121731346|1122.494243181|1122.5121731346
2024-05-14 20:06:00|DLCS|1715717160|1122.5133903754|1122.5332927988|1122.5133903754|1122.5332927988
2024-05-14 20:07:00|DLCS|1715717220|1122.5382842675|1122.5591029512|1122.5382586146|1122.5591029512
2024-05-14 20:08:00|DLCS|1715717280|1122.5624394131|1122.5891928589|1122.5624394131|1122.5891928589
2024-05-14 20:09:00|DLCS|1715717340|1122.5919367026|1122.6186423845|1122.5919367026|1122.6186423845
2024-05-14 20:10:00|DLCS|1715717400|1122.6195833333|1122.6287822865|1122.6189837685|1122.6287822865
2024-05-14 20:11:00|DLCS|1715717460|1122.6293896754|1122.6454379969|1122.6293896754|1122.6454379969
2024-05-14 20:12:00|DLCS|1715717520|1122.6525459776|1122.7021839385|1122.6523875586|1122.7021839385
2024-05-14 20:13:00|DLCS|1715717580|1122.70417885|1122.7299951421|1122.70417885|1122.7299951421
2024-05-14 20:14:00|DLCS|1715717640|1122.7322275523|1122.7713555318|1122.7322275523|1122.7713555318
2024-05-14 20:15:00|DLCS|1715717700|1122.7733065594|1122.7932483804|1122.7733065594|1122.7932483804
2024-05-14 20:16:00|DLCS|1715717760|1122.7991232089|1122.84477436|1122.7991232089|1122.84477436
2024-05-14 20:17:00|DLCS|1715717820|1122.8477470089|1122.8668586095|1122.8477470089|1122.8668586095
2024-05-14 20:18:00|DLCS|1715717880|1122.8681404231|1122.9734240614|1122.8681404231|1122.9734240614
2024-05-14 20:19:00|DLCS|1715717940|1122.9789668309|1122.9931039097|1122.9763930486|1122.9931039097
2024-05-14 20:20:00|DLCS|1715718000|1122.9976722278|1123.0336414566|1122.9976722278|1123.0336414566
2024-05-14 20:21:00|DLCS|1715718060|1123.0442515916|1123.0808321975|1123.0442515916|1123.0808321975
2024-05-14 20:22:00|DLCS|1715718120|1123.0844313535|1123.0976708983|1123.0844313535|1123.0976708983
2024-05-14 20:23:00|DLCS|1715718180|1123.1048920586|1123.1129684461|1123.1041681765|1123.1127384937
2024-05-14 20:24:00|DLCS|1715718240|1123.1136068408|1123.1153835685|1123.1125235372|1123.1125235372
2024-05-14 20:25:00|DLCS|1715718300|1123.1152813052|1123.1320957156|1123.1152813052|1123.1320957156
2024-05-14 20:26:00|DLCS|1715718360|1123.1361375037|1123.17780415|1123.1361375037|1123.1772437132
2024-05-14 20:27:00|DLCS|1715718420|1123.1867031185|1123.2022853845|1123.1867031185|1123.2022853845
2024-05-14 20:28:00|DLCS|1715718480|1123.20284203|1123.2033937583|1123.1929604662|1123.1929604662
2024-05-14 20:29:00|DLCS|1715718540|1123.1933916218|1123.1944788247|1123.1884369034|1123.1925934901
2024-05-14 20:30:00|DLCS|1715718600|1123.1917229959|1123.1942294798|1123.1849250301|1123.1849250301
2024-05-14 20:31:00|DLCS|1715718660|1123.1843557374|1123.1856128816|1123.1812163894|1123.1837935149
2024-05-14 20:32:00|DLCS|1715718720|1123.1834611457|1123.1861345194|1123.1789062328|1123.1843700175
2024-05-14 20:33:00|DLCS|1715718780|1123.1848058264|1123.1891928746|1123.1825572072|1123.1886350572
2024-05-14 20:34:00|DLCS|1715718840|1123.1888755398|1123.1898407429|1123.1888755398|1123.189728776
2024-05-14 20:35:00|DLCS|1715718900|1123.1898606572|1123.1921115984|1123.1898606572|1123.1921115984
2024-05-14 20:36:00|DLCS|1715718960|1123.1922353659|1123.1979311254|1123.1902608904|1123.1979311254
2024-05-14 20:37:00|DLCS|1715719020|1123.199222756|1123.210835752|1123.199222756|1123.210835752
2024-05-14 20:38:00|DLCS|1715719080|1123.2126096347|1123.2197773145|1123.2126096347|1123.2196995676
2024-05-14 20:39:00|DLCS|1715719140|1123.2205982725|1123.2237642474|1123.2205982725|1123.2214847118
2024-05-14 20:40:00|DLCS|1715719200|1123.2206814194|1123.2206814194|1123.2171303711|1123.2198831377
2024-05-14 20:41:00|DLCS|1715719260|1123.2196904906|1123.2239556172|1123.2188574093|1123.2239556172
2024-05-14 20:42:00|DLCS|1715719320|1123.2235514787|1123.2256057978|1123.2234320154|1123.2251156333
2024-05-14 20:43:00|DLCS|1715719380|1123.2244491897|1123.2365502852|1123.2244491897|1123.2340184038
2024-05-14 20:44:00|DLCS|1715719440|1123.2337741583|1123.236571622|1123.2337741583|1123.2364258511
2024-05-14 20:45:00|DLCS|1715719500|1123.2369884095|1123.2511112814|1123.2335755788|1123.2506523209
2024-05-14 20:46:00|DLCS|1715719560|1123.2471486497|1123.2471486497|1123.0000621797|1123.0000621797
2024-05-14 20:47:00|DLCS|1715719620|1122.9960835088|1122.9960835088|1122.9417677395|1122.9417677395
2024-05-14 20:48:00|DLCS|1715719680|1122.9382716432|1122.9382716432|1122.9106777924|1122.9106777924
2024-05-14 20:49:00|DLCS|1715719740|1122.9092873827|1122.9092873827|1122.899842158|1122.899842158
2024-05-14 20:50:00|DLCS|1715719800|1122.9009485404|1122.904541036|1122.9008582153|1122.9028223795
2024-05-14 20:51:00|DLCS|1715719860|1122.9020115156|1122.9020115156|1122.8904768717|1122.891339028
2024-05-14 20:52:00|DLCS|1715719920|1122.8877151473|1122.8877151473|1122.8755694743|1122.8755694743
2024-05-14 20:53:00|DLCS|1715719980|1122.8745582954|1122.8799365926|1122.8745582954|1122.8756412839
2024-05-14 20:54:00|DLCS|1715720040|1122.8753234419|1122.8764252626|1122.8736499822|1122.8759780243
2024-05-14 20:55:00|DLCS|1715720100|1122.8774033472|1122.8923454395|1122.8774033472|1122.8923454395
2024-05-14 20:56:00|DLCS|1715720160|1122.893298654|1122.9072606803|1122.8895787525|1122.9072606803
2024-05-14 20:57:00|DLCS|1715720220|1122.9125271066|1122.9723949202|1122.9125271066|1122.9723949202
2024-05-14 20:58:00|DLCS|1715720280|1122.976848427|1122.9898241948|1122.976848427|1122.9865036038
2024-05-14 20:59:00|DLCS|1715720340|1122.9911717256|1122.9911717256|1122.9874568518|1122.9901508123
2024-05-14 21:00:00|DLCS|1715720400|1122.9897079923|1122.9897079923|1122.9700541882|1122.9830311139
2024-05-14 21:01:00|DLCS|1715720460|1122.9830226575|1122.9977431313|1122.9823000848|1122.9975362624
2024-05-14 21:02:00|DLCS|1715720520|1122.9976286495|1122.998670992|1122.9960353856|1122.9982529122
2024-05-14 21:03:00|DLCS|1715720580|1122.9973172385|1122.9980760045|1122.9971694864|1122.9971694864
2024-05-14 21:04:00|DLCS|1715720640|1122.9969733087|1122.9977826073|1122.9963302137|1122.9963302137
2024-05-14 21:05:00|DLCS|1715720700|1122.9963391797|1122.9963391797|1122.9934387156|1122.9934387156
2024-05-14 21:06:00|DLCS|1715720760|1122.9929911826|1122.9929911826|1122.9875128871|1122.9875128871
2024-05-14 21:07:00|DLCS|1715720820|1122.9863804487|1122.9891632276|1122.9857325166|1122.98910125
2024-05-14 21:08:00|DLCS|1715720880|1122.9888045441|1122.9938094999|1122.9888045441|1122.9938094999
2024-05-14 21:09:00|DLCS|1715720940|1122.993770958|1122.9967683899|1122.9934896518|1122.9967683899
2024-05-14 21:10:00|DLCS|1715721000|1122.9971385045|1122.9990192323|1122.9971385045|1122.9990192323
2024-05-14 21:11:00|DLCS|1715721060|1122.9988788712|1123.0002785534|1122.9980726818|1122.9980726818
2024-05-14 21:12:00|DLCS|1715721120|1122.9961885125|1122.9961885125|1122.9855713858|1122.9855713858
2024-05-14 21:13:00|DLCS|1715721180|1122.984269547|1122.984269547|1122.9683726242|1122.9683726242
2024-05-14 21:14:00|DLCS|1715721240|1122.9636339084|1122.9636339084|1122.9278841626|1122.9278841626
2024-05-14 21:15:00|DLCS|1715721300|1122.9273187772|1122.9273187772|1122.9090990451|1122.9090990451
2024-05-14 21:16:00|DLCS|1715721360|1122.9082849446|1122.9082849446|1122.8749942965|1122.8749942965
2024-05-14 21:17:00|DLCS|1715721420|1122.874445623|1122.874445623|1122.8597139114|1122.8597139114
2024-05-14 21:18:00|DLCS|1715721480|1122.8595486179|1122.8595486179|1122.8503125839|1122.8503125839
2024-05-14 21:19:00|DLCS|1715721540|1122.8496074528|1122.8496074528|1122.8394994007|1122.8410755452
2024-05-14 21:20:00|DLCS|1715721600|1122.8403185665|1122.8403185665|1122.8368039179|1122.8389528925
2024-05-14 21:21:00|DLCS|1715721660|1122.8379149795|1122.8379149795|1122.8337740146|1122.8337740146
2024-05-14 21:22:00|DLCS|1715721720|1122.833280472|1122.8342746785|1122.8313622934|1122.832081708
2024-05-14 21:23:00|DLCS|1715721780|1122.830915838|1122.8322788048|1122.8263847585|1122.8263847585
2024-05-14 21:24:00|DLCS|1715721840|1122.8260827835|1122.8260827835|1122.8136940235|1122.8136940235
2024-05-14 21:25:00|DLCS|1715721900|1122.8062396403|1122.8062396403|1122.6834638198|1122.6834638198
2024-05-14 21:26:00|DLCS|1715721960|1122.6811086002|1122.6811086002|1122.6538388338|1122.6538388338
2024-05-14 21:27:00|DLCS|1715722020|1122.6520135089|1122.6520135089|1122.629976121|1122.629976121
2024-05-14 21:28:00|DLCS|1715722080|1122.6249974304|1122.6249974304|1122.6152579578|1122.6152579578
2024-05-14 21:29:00|DLCS|1715722140|1122.6147402032|1122.6147402032|1122.5926434513|1122.5926434513
2024-05-14 21:30:00|DLCS|1715722200|1122.5895685588|1122.5895685588|1122.5644792988|1122.5644792988
2024-05-14 21:31:00|DLCS|1715722260|1122.5640848363|1122.5640848363|1122.534614891|1122.534614891
2024-05-14 21:32:00|DLCS|1715722320|1122.5327894211|1122.5327894211|1122.5117026029|1122.5117026029
2024-05-14 21:33:00|DLCS|1715722380|1122.5114958978|1122.5114958978|1122.4598840023|1122.4598840023
2024-05-14 21:34:00|DLCS|1715722440|1122.4594606028|1122.4594606028|1122.4388321349|1122.4388321349
2024-05-14 21:35:00|DLCS|1715722500|1122.4380470302|1122.4380470302|1122.4129788798|1122.4129788798
2024-05-14 21:36:00|DLCS|1715722560|1122.4116433065|1122.4116433065|1122.3876014413|1122.3876014413
2024-05-14 21:37:00|DLCS|1715722620|1122.3867519857|1122.3867519857|1122.3711538295|1122.3711538295
2024-05-14 21:38:00|DLCS|1715722680|1122.3708753527|1122.3781112629|1122.3680478061|1122.3781112629
2024-05-14 21:39:00|DLCS|1715722740|1122.377756453|1122.3790335254|1122.3730200111|1122.3784325186
2024-05-14 21:40:00|DLCS|1715722800|1122.3777595218|1122.4184254825|1122.3772778994|1122.4184254825
2024-05-14 21:41:00|DLCS|1715722860|1122.4277456815|1122.4552976082|1122.4277456815|1122.4531569684
2024-05-14 21:42:00|DLCS|1715722920|1122.451784999|1122.4899533246|1122.451784999|1122.4770542584
2024-05-14 21:43:00|DLCS|1715722980|1122.4757686069|1122.4757686069|1122.4509377088|1122.4658957501
2024-05-14 21:44:00|DLCS|1715723040|1122.4664815438|1122.4888919879|1122.4664815438|1122.4888919879
2024-05-14 21:45:00|DLCS|1715723100|1122.4906726611|1122.5392157802|1122.4906726611|1122.5097307009
2024-05-14 21:46:00|DLCS|1715723160|1122.5105254743|1122.6380899754|1122.4782123251|1122.6380899754
2024-05-14 21:47:00|DLCS|1715723220|1122.649313322|1122.7775291699|1122.649313322|1122.7775291699
2024-05-14 21:48:00|DLCS|1715723280|1122.7857253286|1122.8743963025|1122.7857253286|1122.8743963025
2024-05-14 21:49:00|DLCS|1715723340|1122.8834653799|1122.9668262254|1122.8834653799|1122.9668262254
2024-05-14 21:50:00|DLCS|1715723400|1122.9689716115|1122.9758165647|1122.9689716115|1122.975765481
2024-05-14 21:51:00|DLCS|1715723460|1122.9755279068|1122.9885748832|1122.9755279068|1122.9885748832
2024-05-14 21:52:00|DLCS|1715723520|1122.9904601091|1123.0104160224|1122.9904601091|1123.0104160224
2024-05-14 21:53:00|DLCS|1715723580|1123.0111136878|1123.016661134|1123.0014109499|1123.016661134
2024-05-14 21:54:00|DLCS|1715723640|1123.0180008267|1123.0180008267|1123.009839726|1123.009839726
2024-05-14 21:55:00|DLCS|1715723700|1123.0082346378|1123.0082346378|1122.9972901982|1122.9972901982
2024-05-14 21:56:00|DLCS|1715723760|1122.9982305122|1122.9993150786|1122.9945907265|1122.9946926417
2024-05-14 21:57:00|DLCS|1715723820|1122.9940848539|1122.9940848539|1122.9893438318|1122.9895624078
2024-05-14 21:58:00|DLCS|1715723880|1122.9903107887|1123.0033833781|1122.9903107887|1123.0033833781
2024-05-14 21:59:00|DLCS|1715723940|1123.0051867535|1123.0230683194|1123.0051867535|1123.0230683194
2024-05-14 22:00:00|DLCS|1715724000|1123.0353283133|1123.0688736921|1123.0353283133|1123.0688736921
2024-05-14 22:01:00|DLCS|1715724060|1123.0701968361|1123.0837896367|1123.0701968361|1123.0837896367
2024-05-14 22:02:00|DLCS|1715724120|1123.0860120712|1123.107724966|1123.0860120712|1123.107724966
2024-05-14 22:03:00|DLCS|1715724180|1123.1079578145|1123.1247144984|1123.1079578145|1123.1247144984
2024-05-14 22:04:00|DLCS|1715724240|1123.124817464|1123.1390526926|1123.124817464|1123.1390526926
2024-05-14 22:05:00|DLCS|1715724300|1123.1390186692|1123.1661610047|1123.1390186692|1123.1661610047
2024-05-14 22:06:00|DLCS|1715724360|1123.169357125|1123.1855071728|1123.169357125|1123.1855071728
2024-05-14 22:07:00|DLCS|1715724420|1123.1855717928|1123.1980082022|1123.1855717928|1123.1980082022
2024-05-14 22:08:00|DLCS|1715724480|1123.1991533159|1123.2203389499|1123.1991533159|1123.2203389499
2024-05-14 22:09:00|DLCS|1715724540|1123.2214576312|1123.2408991879|1123.2214576312|1123.2408991879
2024-05-14 22:10:00|DLCS|1715724600|1123.2419459911|1123.2563365015|1123.2419459911|1123.2563365015
2024-05-14 22:11:00|DLCS|1715724660|1123.2571043521|1123.2819789303|1123.2571043521|1123.2819789303
2024-05-14 22:12:00|DLCS|1715724720|1123.2838059021|1123.3059663111|1123.2838059021|1123.3059663111
2024-05-14 22:13:00|DLCS|1715724780|1123.3074726597|1123.3517269827|1123.3074726597|1123.3517269827
2024-05-14 22:14:00|DLCS|1715724840|1123.3516158338|1123.3764782389|1123.3516158338|1123.3764782389
2024-05-14 22:15:00|DLCS|1715724900|1123.3774196848|1123.3911286447|1123.3774196848|1123.3911286447
2024-05-14 22:16:00|DLCS|1715724960|1123.3921374656|1123.4424483225|1123.3921374656|1123.4424483225
2024-05-14 22:17:00|DLCS|1715725020|1123.4424752799|1123.4502604909|1123.4414482589|1123.4502604909
2024-05-14 22:18:00|DLCS|1715725080|1123.4519729407|1123.4602938479|1123.4519729407|1123.4602938479
2024-05-14 22:19:00|DLCS|1715725140|1123.4604745142|1123.4695327873|1123.4604745142|1123.4694843295
2024-05-14 22:20:00|DLCS|1715725200|1123.4705091192|1123.4809252312|1123.4705091192|1123.4790821996
2024-05-14 22:21:00|DLCS|1715725260|1123.4814695308|1123.4872128123|1123.4814695308|1123.4872128123
2024-05-14 22:22:00|DLCS|1715725320|1123.4884675332|1123.5077782991|1123.4884675332|1123.5077782991
2024-05-14 22:23:00|DLCS|1715725380|1123.5087818121|1123.5191153529|1123.5087818121|1123.5191153529
2024-05-14 22:24:00|DLCS|1715725440|1123.5188679138|1123.5286313686|1123.5180688712|1123.5286313686
2024-05-14 22:25:00|DLCS|1715725500|1123.5417235114|1123.6975784842|1123.5417235114|1123.6975784842
2024-05-14 22:26:00|DLCS|1715725560|1123.6990042012|1123.7483871498|1123.6990042012|1123.7483871498
2024-05-14 22:27:00|DLCS|1715725620|1123.7508518206|1123.7733388525|1123.7508518206|1123.7733388525
2024-05-14 22:28:00|DLCS|1715725680|1123.7848569761|1123.7868851538|1123.7004278287|1123.7010802622
2024-05-14 22:29:00|DLCS|1715725740|1123.6994621346|1123.6994621346|1123.6613581623|1123.6633578131
2024-05-14 22:30:00|DLCS|1715725800|1123.6691322607|1123.6691322607|1123.6534774483|1123.6536156942
2024-05-14 22:31:00|DLCS|1715725860|1123.6526090089|1123.659044024|1123.6484666312|1123.6580147859
2024-05-14 22:32:00|DLCS|1715725920|1123.6586563021|1123.6586563021|1123.6339995416|1123.6339995416
2024-05-14 22:33:00|DLCS|1715725980|1123.6323466091|1123.6323466091|1123.6130781204|1123.6130781204
2024-05-14 22:34:00|DLCS|1715726040|1123.6130675909|1123.6210923852|1123.6102316295|1123.6210923852
2024-05-14 22:35:00|DLCS|1715726100|1123.6222323539|1123.6222323539|1123.6178187709|1123.6193672869
2024-05-14 22:36:00|DLCS|1715726160|1123.6199648177|1123.6279923523|1123.6199648177|1123.622422183
2024-05-14 22:37:00|DLCS|1715726220|1123.6207552608|1123.6207552608|1123.6131247652|1123.6131247652
2024-05-14 22:38:00|DLCS|1715726280|1123.6100157584|1123.6295787272|1123.6100157584|1123.6217372925
2024-05-14 22:39:00|DLCS|1715726340|1123.6173851149|1123.618742287|1123.6129115965|1123.618742287
2024-05-14 22:40:00|DLCS|1715726400|1123.6212286107|1123.623675319|1123.6097577416|1123.6125786379
2024-05-14 22:41:00|DLCS|1715726460|1123.6068020137|1123.613172658|1123.6007879426|1123.613172658
2024-05-14 22:42:00|DLCS|1715726520|1123.6136574777|1123.6136574777|1123.596359385|1123.6103161599
2024-05-14 22:43:00|DLCS|1715726580|1123.6113019296|1123.6479281714|1123.6113019296|1123.6479281714
2024-05-14 22:44:00|DLCS|1715726640|1123.6507133702|1123.6637148493|1123.6362388489|1123.6362388489
2024-05-14 22:45:00|DLCS|1715726700|1123.629607125|1123.629607125|1123.6084571902|1123.6084571902
2024-05-14 22:46:00|DLCS|1715726760|1123.6077513051|1123.6077513051|1123.5775796324|1123.5775796324
2024-05-14 22:47:00|DLCS|1715726820|1123.5755836837|1123.5755836837|1123.5400557573|1123.5400557573
2024-05-14 22:48:00|DLCS|1715726880|1123.5387812701|1123.5387812701|1123.5191390051|1123.5191390051
2024-05-14 22:49:00|DLCS|1715726940|1123.5159607883|1123.5159607883|1123.4950080273|1123.4991543795
2024-05-14 22:50:00|DLCS|1715727000|1123.5001144621|1123.5006121035|1123.4962655825|1123.4972077993
2024-05-14 22:51:00|DLCS|1715727060|1123.4971689055|1123.4971689055|1123.4934987479|1123.4938770897
2024-05-14 22:52:00|DLCS|1715727120|1123.4948717823|1123.5072958955|1123.4948717823|1123.5067223146
2024-05-14 22:53:00|DLCS|1715727180|1123.5072109992|1123.5174022875|1123.5072109992|1123.5169435882
2024-05-14 22:54:00|DLCS|1715727240|1123.5180877999|1123.5250971011|1123.5180877999|1123.5250971011
2024-05-14 22:55:00|DLCS|1715727300|1123.5249152823|1123.52611988|1123.5235854379|1123.5260894663
2024-05-14 22:56:00|DLCS|1715727360|1123.5259097085|1123.5409259969|1123.5259097085|1123.5409259969
2024-05-14 22:57:00|DLCS|1715727420|1123.5404621309|1123.5439108441|1123.5378930114|1123.538353346
2024-05-14 22:58:00|DLCS|1715727480|1123.5374733837|1123.5407398882|1123.5356198328|1123.5399379075
2024-05-14 22:59:00|DLCS|1715727540|1123.5405204783|1123.5405204783|1123.5363067778|1123.5363067778
2024-05-14 23:00:00|DLCS|1715727600|1123.5327123605|1123.5327123605|1123.517761191|1123.517761191
2024-05-14 23:01:00|DLCS|1715727660|1123.5174168436|1123.5193737496|1123.5152790942|1123.5152790942
2024-05-14 23:02:00|DLCS|1715727720|1123.5141741908|1123.5141741908|1123.4991789784|1123.4991789784
2024-05-14 23:03:00|DLCS|1715727780|1123.4991192068|1123.4991192068|1123.481444144|1123.481444144
2024-05-14 23:04:00|DLCS|1715727840|1123.4811583568|1123.481931376|1123.4779640306|1123.4779640306
2024-05-14 23:05:00|DLCS|1715727900|1123.4774139911|1123.4774139911|1123.4635823846|1123.4635823846
2024-05-14 23:06:00|DLCS|1715727960|1123.4624341222|1123.4624341222|1123.452011038|1123.452011038
2024-05-14 23:07:00|DLCS|1715728020|1123.4518402655|1123.4518402655|1123.4388872232|1123.4388872232
2024-05-14 23:08:00|DLCS|1715728080|1123.4393931569|1123.4393931569|1123.4198956214|1123.4198956214
2024-05-14 23:09:00|DLCS|1715728140|1123.4186882119|1123.4186882119|1123.389732065|1123.389732065
2024-05-14 23:10:00|DLCS|1715728200|1123.3834104014|1123.3834104014|1123.3706475128|1123.3706475128
2024-05-14 23:11:00|DLCS|1715728260|1123.3694242957|1123.3694242957|1123.3391784624|1123.3391784624
2024-05-14 23:12:00|DLCS|1715728320|1123.3375335748|1123.3375335748|1123.3125982914|1123.3125982914
2024-05-14 23:13:00|DLCS|1715728380|1123.3125621537|1123.3125621537|1123.2983419237|1123.2983419237
2024-05-14 23:14:00|DLCS|1715728440|1123.2975562143|1123.2975562143|1123.2775978806|1123.2775978806
2024-05-14 23:15:00|DLCS|1715728500|1123.2710410129|1123.2710410129|1123.2488844017|1123.2488844017
2024-05-14 23:16:00|DLCS|1715728560|1123.2465782754|1123.2466560436|1123.2372117021|1123.2372117021
2024-05-14 23:17:00|DLCS|1715728620|1123.2364757989|1123.2364757989|1123.2108459165|1123.2108459165
2024-05-14 23:18:00|DLCS|1715728680|1123.2085142621|1123.2085142621|1123.1729354722|1123.1729354722
2024-05-14 23:19:00|DLCS|1715728740|1123.1717899778|1123.1717899778|1123.1531048352|1123.1531048352
2024-05-14 23:20:00|DLCS|1715728800|1123.1458671181|1123.1458671181|1123.1225268613|1123.1225268613
2024-05-14 23:21:00|DLCS|1715728860|1123.1151361826|1123.1151361826|1123.0772149778|1123.0772149778
2024-05-14 23:22:00|DLCS|1715728920|1123.0750254855|1123.0750254855|1123.0126023832|1123.0126023832
2024-05-14 23:23:00|DLCS|1715728980|1123.0108134263|1123.0108134263|1122.9670771914|1122.967427446
2024-05-14 23:24:00|DLCS|1715729040|1122.9671630407|1122.9671630407|1122.9353334939|1122.9353334939
2024-05-14 23:25:00|DLCS|1715729100|1122.9349118773|1122.9349118773|1122.9081488433|1122.9081488433
2024-05-14 23:26:00|DLCS|1715729160|1122.9076713761|1122.9076713761|1122.8810633813|1122.8810633813
2024-05-14 23:27:00|DLCS|1715729220|1122.8795320848|1122.8795320848|1122.8456541887|1122.8456541887
2024-05-14 23:28:00|DLCS|1715729280|1122.8449945029|1122.8793055134|1122.8434061803|1122.8539710775
2024-05-14 23:29:00|DLCS|1715729340|1122.8527511371|1122.8630909891|1122.8213679809|1122.8213679809
2024-05-14 23:30:00|DLCS|1715729400|1122.8199862711|1122.8212106691|1122.8027018497|1122.8027018497
2024-05-14 23:31:00|DLCS|1715729460|1122.8037888913|1122.8037888913|1122.7794978822|1122.7796528241
2024-05-14 23:32:00|DLCS|1715729520|1122.7799067932|1122.7859487621|1122.7747635961|1122.7859487621
2024-05-14 23:33:00|DLCS|1715729580|1122.7882751619|1122.7882751619|1122.7689456881|1122.7689456881
2024-05-14 23:34:00|DLCS|1715729640|1122.7691159306|1122.7698752881|1122.723280174|1122.723280174
2024-05-14 23:35:00|DLCS|1715729700|1122.7225028661|1122.7225028661|1122.7007903928|1122.7011308174
2024-05-14 23:36:00|DLCS|1715729760|1122.7010067804|1122.7010067804|1122.66231539|1122.66231539
2024-05-14 23:37:00|DLCS|1715729820|1122.6581208758|1122.6581208758|1122.6125454325|1122.6125454325
2024-05-14 23:38:00|DLCS|1715729880|1122.6084396366|1122.6084396366|1122.5816779553|1122.5816779553
2024-05-14 23:39:00|DLCS|1715729940|1122.5790584907|1122.5790584907|1122.4940534743|1122.4940534743
2024-05-14 23:40:00|DLCS|1715730000|1122.4891091381|1122.4891091381|1122.4292154323|1122.4292154323
2024-05-14 23:41:00|DLCS|1715730060|1122.4258469623|1122.4258469623|1122.3407234783|1122.3407234783
2024-05-14 23:42:00|DLCS|1715730120|1122.3389158649|1122.3389158649|1122.256591115|1122.256591115
2024-05-14 23:43:00|DLCS|1715730180|1122.2510967551|1122.2510967551|1122.1226242233|1122.1226242233
2024-05-14 23:44:00|DLCS|1715730240|1122.1149308983|1122.1149308983|1122.0357618152|1122.0357618152
2024-05-14 23:45:00|DLCS|1715730300|1122.0300880407|1122.0300880407|1121.9843904511|1121.9843904511
2024-05-14 23:46:00|DLCS|1715730360|1121.9839589558|1121.9839589558|1121.9466330822|1121.9466330822
2024-05-14 23:47:00|DLCS|1715730420|1121.9463184587|1121.9463184587|1121.9064538808|1121.9064538808
2024-05-14 23:48:00|DLCS|1715730480|1121.9054744994|1121.9054744994|1121.8853233299|1121.8853233299
2024-05-14 23:49:00|DLCS|1715730540|1121.8849912297|1121.8849912297|1121.8371254242|1121.8371254242
2024-05-14 23:50:00|DLCS|1715730600|1121.8346641398|1121.8346641398|1121.8102493248|1121.8102493248
2024-05-14 23:51:00|DLCS|1715730660|1121.80950044|1121.80950044|1121.7814519266|1121.7814519266
2024-05-14 23:52:00|DLCS|1715730720|1121.780130432|1121.780130432|1121.7331942652|1121.7331942652
2024-05-14 23:53:00|DLCS|1715730780|1121.729764526|1121.729764526|1121.6946497006|1121.6946497006
2024-05-14 23:54:00|DLCS|1715730840|1121.6911170331|1121.6911170331|1121.6564234381|1121.6564234381
2024-05-14 23:55:00|DLCS|1715730900|1121.6536740022|1121.6536740022|1121.6188771528|1121.6188771528
2024-05-14 23:56:00|DLCS|1715730960|1121.6160881386|1121.6160881386|1121.5722811141|1121.5722811141
2024-05-14 23:57:00|DLCS|1715731020|1121.5708205776|1121.5708205776|1121.5270582311|1121.5270582311
2024-05-14 23:58:00|DLCS|1715731080|1121.5244951134|1121.5244951134|1121.4876071896|1121.4876071896
2024-05-14 23:59:00|DLCS|1715731140|1121.4847937682|1121.4847937682|1121.4579832768|1121.4579832768
2024-05-15 00:00:00|DLCS|1715731200|1121.4573738938|1121.4573738938|1121.4299590625|1121.4299590625
2024-05-15 00:01:00|DLCS|1715731260|1121.4293113197|1121.4293113197|1121.3940476477|1121.3940476477
2024-05-15 00:02:00|DLCS|1715731320|1121.3926937135|1121.3926937135|1121.3782711937|1121.3782711937
2024-05-15 00:03:00|DLCS|1715731380|1121.3776306977|1121.3776306977|1121.3578495857|1121.3578495857
2024-05-15 00:04:00|DLCS|1715731440|1121.3562810207|1121.3586254552|1121.3528637158|1121.3571761829
2024-05-15 00:05:00|DLCS|1715731500|1121.3554411237|1121.3554411237|1121.3499930029|1121.3526515615
2024-05-15 00:06:00|DLCS|1715731560|1121.3522206251|1121.3528960833|1121.3430397575|1121.346118594
2024-05-15 00:07:00|DLCS|1715731620|1121.3458182693|1121.3596467177|1121.3458182693|1121.3586484373
2024-05-15 00:08:00|DLCS|1715731680|1121.3578833407|1121.3578833407|1121.3492682892|1121.35298826
2024-05-15 00:09:00|DLCS|1715731740|1121.3533364444|1121.3537016581|1121.3497171611|1121.3497171611
2024-05-15 00:10:00|DLCS|1715731800|1121.3480235822|1121.3548217984|1121.3480235822|1121.3546797843
2024-05-15 00:11:00|DLCS|1715731860|1121.3556049149|1121.3692082359|1121.3556049149|1121.3691959203
2024-05-15 00:12:00|DLCS|1715731920|1121.3702854137|1121.3769120876|1121.3702854137|1121.3769120876
2024-05-15 00:13:00|DLCS|1715731980|1121.3769318595|1121.3818641235|1121.3769318595|1121.3817285125
2024-05-15 00:14:00|DLCS|1715732040|1121.3821551413|1121.3907304061|1121.3816382117|1121.3885604265
2024-05-15 00:15:00|DLCS|1715732100|1121.3880464852|1121.3881100438|1121.3830261054|1121.3830261054
2024-05-15 00:16:00|DLCS|1715732160|1121.3826143803|1121.3828884274|1121.3808366287|1121.3818312915
2024-05-15 00:17:00|DLCS|1715732220|1121.3817369629|1121.3897212724|1121.3817369629|1121.3897212724
2024-05-15 00:18:00|DLCS|1715732280|1121.39010424|1121.3972675415|1121.39010424|1121.3952845118
2024-05-15 00:19:00|DLCS|1715732340|1121.3952448288|1121.400418654|1121.3952448288|1121.400418654
2024-05-15 00:20:00|DLCS|1715732400|1121.4013705317|1121.4117179392|1121.4013705317|1121.4117179392
2024-05-15 00:21:00|DLCS|1715732460|1121.4139319067|1121.4356657787|1121.4139319067|1121.4356657787
2024-05-15 00:22:00|DLCS|1715732520|1121.4369592479|1121.4749712365|1121.4369592479|1121.4749712365
2024-05-15 00:23:00|DLCS|1715732580|1121.4765597736|1121.5004686991|1121.4765597736|1121.5004686991
2024-05-15 00:24:00|DLCS|1715732640|1121.5050305703|1121.5574740094|1121.5050305703|1121.5574740094
2024-05-15 00:25:00|DLCS|1715732700|1121.5666143131|1121.6111643629|1121.5666143131|1121.6111643629
2024-05-15 00:26:00|DLCS|1715732760|1121.6133591185|1121.6733363371|1121.6133591185|1121.6733363371
2024-05-15 00:27:00|DLCS|1715732820|1121.6755210074|1121.7047842242|1121.6755210074|1121.7047842242
2024-05-15 00:28:00|DLCS|1715732880|1121.7059475875|1121.7477345898|1121.7059475875|1121.7477345898
2024-05-15 00:29:00|DLCS|1715732940|1121.7514366075|1121.8004650673|1121.7514366075|1121.8004650673
2024-05-15 00:30:00|DLCS|1715733000|1121.8006192855|1121.8318518272|1121.8006192855|1121.8318518272
2024-05-15 00:31:00|DLCS|1715733060|1121.8322403346|1121.9193320743|1121.8322403346|1121.9193320743
2024-05-15 00:32:00|DLCS|1715733120|1121.926279615|1122.0073710017|1121.926279615|1122.0073710017
2024-05-15 00:33:00|DLCS|1715733180|1122.0099146689|1122.0486394386|1122.0099146689|1122.0486394386
2024-05-15 00:34:00|DLCS|1715733240|1122.0503729582|1122.1031143877|1122.0503729582|1122.1031143877
2024-05-15 00:35:00|DLCS|1715733300|1122.1058184763|1122.147409878|1122.1058184763|1122.147409878
2024-05-15 00:36:00|DLCS|1715733360|1122.1516015586|1122.1893835421|1122.1516015586|1122.1893835421
2024-05-15 00:37:00|DLCS|1715733420|1122.1925715761|1122.2260536563|1122.1925715761|1122.2260536563
2024-05-15 00:38:00|DLCS|1715733480|1122.2304216445|1122.2480339354|1122.2304216445|1122.2480339354
2024-05-15 00:39:00|DLCS|1715733540|1122.2485589947|1122.2838942533|1122.2475026701|1122.2812317206
2024-05-15 00:40:00|DLCS|1715733600|1122.2751397885|1122.2751397885|1122.2302165661|1122.2302165661
2024-05-15 00:41:00|DLCS|1715733660|1122.2248920808|1122.2248920808|1122.2131024034|1122.2153119249
2024-05-15 00:42:00|DLCS|1715733720|1122.2161158168|1122.2161158168|1122.2016793427|1122.2016793427
2024-05-15 00:43:00|DLCS|1715733780|1122.2011079844|1122.2058994427|1122.2008482154|1122.2037160702
2024-05-15 00:44:00|DLCS|1715733840|1122.2021495658|1122.2021495658|1122.1811182881|1122.1873070012
2024-05-15 00:45:00|DLCS|1715733900|1122.1857997499|1122.1928372751|1122.1842814656|1122.1913173934
2024-05-15 00:46:00|DLCS|1715733960|1122.1906449534|1122.1931002088|1122.1753177044|1122.1753177044
2024-05-15 00:47:00|DLCS|1715734020|1122.1746827358|1122.1746827358|1121.9946563771|1121.9946563771
2024-05-15 00:48:00|DLCS|1715734080|1121.9682006518|1121.9682006518|1121.7097803088|1121.7097803088
2024-05-15 00:49:00|DLCS|1715734140|1121.6685880003|1121.6685880003|1121.5615078248|1121.5615078248
2024-05-15 00:50:00|DLCS|1715734200|1121.5571475745|1121.5571475745|1121.4770635197|1121.4770635197
2024-05-15 00:51:00|DLCS|1715734260|1121.4700861812|1121.4700861812|1121.3773407198|1121.3773407198
2024-05-15 00:52:00|DLCS|1715734320|1121.3716606065|1121.3716606065|1121.2743718801|1121.2743718801
2024-05-15 00:53:00|DLCS|1715734380|1121.272466918|1121.272466918|1121.2291610431|1121.2291610431
2024-05-15 00:54:00|DLCS|1715734440|1121.2270265656|1121.2270265656|1121.1219550185|1121.1219550185
2024-05-15 00:55:00|DLCS|1715734500|1121.1161783619|1121.1161783619|1121.0217735622|1121.0217735622
2024-05-15 00:56:00|DLCS|1715734560|1121.0179447687|1121.0179447687|1120.9577805354|1120.9577805354
2024-05-15 00:57:00|DLCS|1715734620|1120.9558513985|1120.9558513985|1120.9204039324|1120.9204039324
2024-05-15 00:58:00|DLCS|1715734680|1120.9179897014|1120.9179897014|1120.8877162893|1120.8877162893
2024-05-15 00:59:00|DLCS|1715734740|1120.8866982121|1120.8866982121|1120.8588081009|1120.8588081009
2024-05-15 01:00:00|DLCS|1715734800|1120.8560407106|1120.8560407106|1120.8133077469|1120.8133077469
2024-05-15 01:01:00|DLCS|1715734860|1120.8126723114|1120.8126723114|1120.7575250559|1120.7575250559
2024-05-15 01:02:00|DLCS|1715734920|1120.7545513594|1120.7545513594|1120.7294812805|1120.7294812805
2024-05-15 01:03:00|DLCS|1715734980|1120.7284856008|1120.7284856008|1120.6670088506|1120.6670088506
2024-05-15 01:04:00|DLCS|1715735040|1120.6640566558|1120.6640566558|1120.6398370086|1120.6401724607
2024-05-15 01:05:00|DLCS|1715735100|1120.6398853152|1120.6398853152|1120.623175771|1120.6236667672
2024-05-15 01:06:00|DLCS|1715735160|1120.6236803457|1120.6236803457|1120.6003032265|1120.6003032265
2024-05-15 01:07:00|DLCS|1715735220|1120.5984507749|1120.5984507749|1120.5546798339|1120.5546798339
2024-05-15 01:08:00|DLCS|1715735280|1120.5518522309|1120.5518522309|1120.524709306|1120.524709306
2024-05-15 01:09:00|DLCS|1715735340|1120.5227775107|1120.5227775107|1120.500931008|1120.500931008
2024-05-15 01:10:00|DLCS|1715735400|1120.4994635452|1120.4994635452|1120.4814602896|1120.4814602896
2024-05-15 01:11:00|DLCS|1715735460|1120.4772084222|1120.4772084222|1120.4511256112|1120.4512554058
2024-05-15 01:12:00|DLCS|1715735520|1120.4733511516|1120.4783044288|1120.4702801894|1120.4702801894
2024-05-15 01:13:00|DLCS|1715735580|1120.4699644774|1120.4700321222|1120.4615653692|1120.4615653692
2024-05-15 01:14:00|DLCS|1715735640|1120.4606450635|1120.4607872654|1120.4482102023|1120.4495867986
2024-05-15 01:15:00|DLCS|1715735700|1120.4511771752|1120.4532714914|1120.4488978323|1120.4508184699
2024-05-15 01:16:00|DLCS|1715735760|1120.4521760733|1120.4734070758|1120.4507528534|1120.4734070758
2024-05-15 01:17:00|DLCS|1715735820|1120.4727476784|1120.4945121431|1120.4692496012|1120.4945121431
2024-05-15 01:18:00|DLCS|1715735880|1120.4958162817|1120.4958162817|1120.4880489499|1120.495313784
2024-05-15 01:19:00|DLCS|1715735940|1120.4946671165|1120.4949298534|1120.4835515633|1120.4835515633
2024-05-15 01:20:00|DLCS|1715736000|1120.4833298295|1120.4917560442|1120.4833298295|1120.4881679579
2024-05-15 01:21:00|DLCS|1715736060|1120.4893309012|1120.4900064122|1120.4813803159|1120.4813803159
2024-05-15 01:22:00|DLCS|1715736120|1120.4753658463|1120.4753658463|1120.4633224696|1120.4689306375
2024-05-15 01:23:00|DLCS|1715736180|1120.4664810011|1120.4877565828|1120.4664810011|1120.4877565828
2024-05-15 01:24:00|DLCS|1715736240|1120.4829038962|1120.4829038962|1120.4570445719|1120.4570445719
2024-05-15 01:25:00|DLCS|1715736300|1120.4493577244|1120.4493577244|1120.4139049913|1120.4139049913
2024-05-15 01:26:00|DLCS|1715736360|1120.4109898218|1120.4109898218|1120.3748301311|1120.3751765309
2024-05-15 01:27:00|DLCS|1715736420|1120.3738116303|1120.3808254553|1120.3678474367|1120.3805643991
2024-05-15 01:28:00|DLCS|1715736480|1120.3778294501|1120.3861187535|1120.3710579933|1120.3710579933
2024-05-15 01:29:00|DLCS|1715736540|1120.3669853664|1120.3669853664|1120.3348570985|1120.3359886744
2024-05-15 01:30:00|DLCS|1715736600|1120.3355206424|1120.3355206424|1120.3100837793|1120.310749133
2024-05-15 01:31:00|DLCS|1715736660|1120.3097425124|1120.3232877168|1120.2439746767|1120.2439746767
2024-05-15 01:32:00|DLCS|1715736720|1120.2397273166|1120.2397273166|1120.1714521997|1120.1714521997
2024-05-15 01:33:00|DLCS|1715736780|1120.1705746149|1120.1705746149|1120.1341127056|1120.134658619
2024-05-15 01:34:00|DLCS|1715736840|1120.1341582735|1120.1341582735|1120.1030184775|1120.1032870757
2024-05-15 01:35:00|DLCS|1715736900|1120.1027913233|1120.1031371148|1120.0804980476|1120.0836464206
2024-05-15 01:36:00|DLCS|1715736960|1120.084922061|1120.1014286321|1120.0810034797|1120.0988002353
2024-05-15 01:37:00|DLCS|1715737020|1120.0957041552|1120.1070897964|1120.0954181782|1120.1017445956
2024-05-15 01:38:00|DLCS|1715737080|1120.101994579|1120.1127700505|1120.101994579|1120.1127700505
2024-05-15 01:39:00|DLCS|1715737140|1120.1158265301|1120.1194554832|1120.1081556961|1120.1194554832
2024-05-15 01:40:00|DLCS|1715737200|1120.1197610248|1120.1304403646|1120.1185862717|1120.1304403646
2024-05-15 01:41:00|DLCS|1715737260|1120.1314386805|1120.1594255991|1120.1314386805|1120.1594255991
2024-05-15 01:42:00|DLCS|1715737320|1120.1671967848|1120.1928445867|1120.1671967848|1120.1917128388
2024-05-15 01:43:00|DLCS|1715737380|1120.1916772013|1120.2389308416|1120.1916772013|1120.2389308416
2024-05-15 01:44:00|DLCS|1715737440|1120.2444577402|1120.2862875835|1120.2444577402|1120.2862875835
2024-05-15 01:45:00|DLCS|1715737500|1120.289921609|1120.3141058278|1120.289921609|1120.3141058278
2024-05-15 01:46:00|DLCS|1715737560|1120.3138554744|1120.338855775|1120.3138554744|1120.338855775
2024-05-15 01:47:00|DLCS|1715737620|1120.3421314789|1120.4678968731|1120.3421314789|1120.4678968731
2024-05-15 01:48:00|DLCS|1715737680|1120.498014494|1120.7619982814|1120.498014494|1120.7619982814
2024-05-15 01:49:00|DLCS|1715737740|1120.8064848389|1120.9353166209|1120.8064848389|1120.9353166209
2024-05-15 01:50:00|DLCS|1715737800|1120.9503401952|1121.0610823664|1120.9503401952|1121.0610823664
2024-05-15 01:51:00|DLCS|1715737860|1121.076484781|1121.2387677937|1121.076484781|1121.2387677937
2024-05-15 01:52:00|DLCS|1715737920|1121.2492274295|1121.4352518877|1121.2492274295|1121.4352518877
2024-05-15 01:53:00|DLCS|1715737980|1121.4403390698|1121.5105654547|1121.4403390698|1121.5105654547
2024-05-15 01:54:00|DLCS|1715738040|1121.5140782283|1121.6770241967|1121.5140782283|1121.6770241967
2024-05-15 01:55:00|DLCS|1715738100|1121.6850219735|1121.8358700496|1121.6850219735|1121.8358700496
2024-05-15 01:56:00|DLCS|1715738160|1121.8416079497|1121.9437746139|1121.8416079497|1121.9437746139
2024-05-15 01:57:00|DLCS|1715738220|1121.9450031113|1122.0108653419|1121.9450031113|1122.0108653419
2024-05-15 01:58:00|DLCS|1715738280|1122.0137281965|1122.0877208399|1122.0137281965|1122.0877208399
2024-05-15 01:59:00|DLCS|1715738340|1122.0932490657|1122.1490216965|1122.0932490657|1122.1490216965
2024-05-15 02:00:00|DLCS|1715738400|1122.157348498|1122.2412715073|1122.157348498|1122.2412715073
2024-05-15 02:01:00|DLCS|1715738460|1122.2429374426|1122.3791827134|1122.2429374426|1122.3791827134
2024-05-15 02:02:00|DLCS|1715738520|1122.3818519581|1122.4331214711|1122.3818519581|1122.4331214711
2024-05-15 02:03:00|DLCS|1715738580|1122.4371591442|1122.6014824992|1122.4371591442|1122.6014824992
2024-05-15 02:04:00|DLCS|1715738640|1122.6183323371|1122.7289250644|1122.6183323371|1122.7289250644
2024-05-15 02:05:00|DLCS|1715738700|1122.7318577218|1122.7764200613|1122.7318577218|1122.7764200613
2024-05-15 02:06:00|DLCS|1715738760|1122.7827145679|1122.8449666843|1122.7827145679|1122.8449666843
2024-05-15 02:07:00|DLCS|1715738820|1122.84951487|1122.9055685728|1122.84951487|1122.9055685728
2024-05-15 02:08:00|DLCS|1715738880|1122.9092547309|1122.9710267893|1122.9092547309|1122.9710267893
2024-05-15 02:09:00|DLCS|1715738940|1122.9730175387|1123.0506346489|1122.9730175387|1123.0506346489
2024-05-15 02:10:00|DLCS|1715739000|1123.0587366141|1123.1206135801|1123.0587366141|1123.1206135801
2024-05-15 02:11:00|DLCS|1715739060|1123.1226518084|1123.1862764467|1123.1226518084|1123.1862764467
2024-05-15 02:12:00|DLCS|1715739120|1123.2368780084|1123.3665227275|1123.2368780084|1123.3665227275
2024-05-15 02:13:00|DLCS|1715739180|1123.3818581299|1123.5053808927|1123.3818581299|1123.5053808927
2024-05-15 02:14:00|DLCS|1715739240|1123.5097091632|1123.5558723238|1123.5097091632|1123.5558723238
2024-05-15 02:15:00|DLCS|1715739300|1123.5743042809|1123.65113263|1123.5743042809|1123.65113263
2024-05-15 02:16:00|DLCS|1715739360|1123.6543208522|1123.7468128067|1123.6543208522|1123.7468128067
2024-05-15 02:17:00|DLCS|1715739420|1123.7474731|1123.7867902747|1123.7474731|1123.7867902747
2024-05-15 02:18:00|DLCS|1715739480|1123.7883418915|1123.8198498419|1123.7883418915|1123.8198498419
2024-05-15 02:19:00|DLCS|1715739540|1123.8206129664|1123.8419292968|1123.8206129664|1123.8419292968
2024-05-15 02:20:00|DLCS|1715739600|1123.8454647815|1123.893783463|1123.8454647815|1123.893783463
2024-05-15 02:21:00|DLCS|1715739660|1123.8950911651|1123.9258525952|1123.8950911651|1123.9258525952
2024-05-15 02:22:00|DLCS|1715739720|1123.9265650476|1123.9472993143|1123.9263334554|1123.9472993143
2024-05-15 02:23:00|DLCS|1715739780|1123.9499718064|1124.0022058177|1123.9499718064|1124.0022058177
2024-05-15 02:24:00|DLCS|1715739840|1124.0036786772|1124.0376701452|1124.0036786772|1124.0376701452
2024-05-15 02:25:00|DLCS|1715739900|1124.0391608999|1124.0599291861|1124.0391608999|1124.0599291861
2024-05-15 02:26:00|DLCS|1715739960|1124.0616581847|1124.0814552684|1124.0616581847|1124.0814552684
2024-05-15 02:27:00|DLCS|1715740020|1124.082127969|1124.1112320353|1124.082127969|1124.1112320353
2024-05-15 02:28:00|DLCS|1715740080|1124.1141232463|1124.1342990975|1124.1141232463|1124.1342990975
2024-05-15 02:29:00|DLCS|1715740140|1124.1344369372|1124.1614952685|1124.1344369372|1124.1614952685
2024-05-15 02:30:00|DLCS|1715740200|1124.1620004753|1124.1757923895|1124.1620004753|1124.1757923895
2024-05-15 02:31:00|DLCS|1715740260|1124.1763101169|1124.2308357118|1124.1763101169|1124.2308357118
2024-05-15 02:32:00|DLCS|1715740320|1124.231788285|1124.2501416513|1124.231788285|1124.2501416513
2024-05-15 02:33:00|DLCS|1715740380|1124.2518197244|1124.2640491504|1124.2518197244|1124.2635909753
2024-05-15 02:34:00|DLCS|1715740440|1124.2639365799|1124.2730797488|1124.2639365799|1124.2717277185
2024-05-15 02:35:00|DLCS|1715740500|1124.2723997829|1124.2875584032|1124.2723997829|1124.2875584032
2024-05-15 02:36:00|DLCS|1715740560|1124.2894187264|1124.3135852957|1124.2894187264|1124.3135852957
2024-05-15 02:37:00|DLCS|1715740620|1124.3140545931|1124.3334091443|1124.3140545931|1124.3334091443
2024-05-15 02:38:00|DLCS|1715740680|1124.3346969724|1124.3615758555|1124.3346969724|1124.3615758555
2024-05-15 02:39:00|DLCS|1715740740|1124.3657371292|1124.3891554714|1124.3657371292|1124.3891554714
2024-05-15 02:40:00|DLCS|1715740800|1124.3901274304|1124.402418548|1124.3901274304|1124.402418548
2024-05-15 02:41:00|DLCS|1715740860|1124.402729082|1124.4271320259|1124.402729082|1124.4271320259
2024-05-15 02:42:00|DLCS|1715740920|1124.429782977|1124.4530476665|1124.429782977|1124.4530476665
2024-05-15 02:43:00|DLCS|1715740980|1124.4557274154|1124.4747276684|1124.4557274154|1124.4747276684
2024-05-15 02:44:00|DLCS|1715741040|1124.4790431762|1124.4968218525|1124.4790431762|1124.4968218525
2024-05-15 02:45:00|DLCS|1715741100|1124.4973346963|1124.506649431|1124.4973346963|1124.506649431
2024-05-15 02:46:00|DLCS|1715741160|1124.5068470074|1124.5257728089|1124.5068470074|1124.5257728089
2024-05-15 02:47:00|DLCS|1715741220|1124.52723684|1124.5448610639|1124.52723684|1124.5448610639
2024-05-15 02:48:00|DLCS|1715741280|1124.5450163674|1124.5561567378|1124.5450163674|1124.5561567378
2024-05-15 02:49:00|DLCS|1715741340|1124.5569914755|1124.5643096703|1124.5569914755|1124.5637028954
2024-05-15 02:50:00|DLCS|1715741400|1124.5655498244|1124.5699494643|1124.5650841888|1124.5692274513
2024-05-15 02:51:00|DLCS|1715741460|1124.5670657714|1124.5997445362|1124.5670657714|1124.5997445362
2024-05-15 02:52:00|DLCS|1715741520|1124.6006440562|1124.6591297996|1124.6006440562|1124.6586525717
2024-05-15 02:53:00|DLCS|1715741580|1124.6585694752|1124.6754694847|1124.6585694752|1124.6754694847
2024-05-15 02:54:00|DLCS|1715741640|1124.6749913439|1124.6961577086|1124.6749913439|1124.6961577086
2024-05-15 02:55:00|DLCS|1715741700|1124.6993656102|1124.7109964351|1124.6993656102|1124.7104032548
2024-05-15 02:56:00|DLCS|1715741760|1124.7112400901|1124.7233834234|1124.7112400901|1124.7233834234
2024-05-15 02:57:00|DLCS|1715741820|1124.7239078324|1124.7325080094|1124.7239078324|1124.7325080094
2024-05-15 02:58:00|DLCS|1715741880|1124.7384376264|1124.7475917022|1124.7382309633|1124.7473054293
2024-05-15 02:59:00|DLCS|1715741940|1124.7471610279|1124.7538443177|1124.7471610279|1124.7538443177
2024-05-15 03:00:00|DLCS|1715742000|1124.7537090332|1124.7613598587|1124.753531696|1124.7613598587
2024-05-15 03:01:00|DLCS|1715742060|1124.7615561124|1124.7813422307|1124.7615561124|1124.7813422307
2024-05-15 03:02:00|DLCS|1715742120|1124.7822656211|1124.8196622621|1124.7822656211|1124.8196622621
2024-05-15 03:03:00|DLCS|1715742180|1124.8209715523|1124.8495577922|1124.8188784063|1124.8495577922
2024-05-15 03:04:00|DLCS|1715742240|1124.8506391481|1124.8679798436|1124.8506391481|1124.8679798436
2024-05-15 03:05:00|DLCS|1715742300|1124.8682261|1124.8794712822|1124.8682261|1124.8794712822
2024-05-15 03:06:00|DLCS|1715742360|1124.8810417233|1124.9133153326|1124.8810417233|1124.9133153326
2024-05-15 03:07:00|DLCS|1715742420|1124.9166780746|1124.9424032556|1124.9166780746|1124.9424032556
2024-05-15 03:08:00|DLCS|1715742480|1124.9432829351|1124.9560692886|1124.9432829351|1124.9560692886
2024-05-15 03:09:00|DLCS|1715742540|1124.9561998274|1124.9836314777|1124.9561998274|1124.9836314777
2024-05-15 03:10:00|DLCS|1715742600|1124.9838653734|1124.9984842173|1124.9838653734|1124.9984842173
2024-05-15 03:11:00|DLCS|1715742660|1124.9997814788|1125.0275584599|1124.9997814788|1125.0275584599
2024-05-15 03:12:00|DLCS|1715742720|1125.0292684172|1125.0900806909|1125.0292684172|1125.0705997273
2024-05-15 03:13:00|DLCS|1715742780|1125.072319961|1125.072319961|1125.0502404783|1125.0534102219
2024-05-15 03:14:00|DLCS|1715742840|1125.0553810612|1125.0767869133|1125.0553810612|1125.0767869133
2024-05-15 03:15:00|DLCS|1715742900|1125.0746619358|1125.1177497461|1125.0744961374|1125.1177497461
2024-05-15 03:16:00|DLCS|1715742960|1125.1189543981|1125.1954029312|1125.1189543981|1125.1954029312
2024-05-15 03:17:00|DLCS|1715743020|1125.2056705079|1125.2553616435|1125.2056705079|1125.2553616435
2024-05-15 03:18:00|DLCS|1715743080|1125.2595092977|1125.2759459389|1125.2595092977|1125.2759459389
2024-05-15 03:19:00|DLCS|1715743140|1125.2768949255|1125.2955872488|1125.2768949255|1125.2955872488
2024-05-15 03:20:00|DLCS|1715743200|1125.2962530236|1125.3267493406|1125.2962530236|1125.3267493406
2024-05-15 03:21:00|DLCS|1715743260|1125.3308611669|1125.3584555794|1125.3308611669|1125.3584555794
2024-05-15 03:22:00|DLCS|1715743320|1125.3638337803|1125.416819335|1125.3638337803|1125.416819335
2024-05-15 03:23:00|DLCS|1715743380|1125.4216165611|1125.4415563122|1125.4216165611|1125.4415563122
2024-05-15 03:24:00|DLCS|1715743440|1125.4426717465|1125.4608920359|1125.4426717465|1125.4608920359
2024-05-15 03:25:00|DLCS|1715743500|1125.4647400326|1125.4909905241|1125.4647400326|1125.4909905241
2024-05-15 03:26:00|DLCS|1715743560|1125.492331988|1125.5349721442|1125.492331988|1125.5349721442
2024-05-15 03:27:00|DLCS|1715743620|1125.5368700864|1125.5737448364|1125.5368700864|1125.5737448364
2024-05-15 03:28:00|DLCS|1715743680|1125.5763702111|1125.6010729287|1125.5763702111|1125.6010729287
2024-05-15 03:29:00|DLCS|1715743740|1125.6038302039|1125.6385889073|1125.6038302039|1125.6385889073
2024-05-15 03:30:00|DLCS|1715743800|1125.6389731967|1125.6624051534|1125.6389731967|1125.6624051534
2024-05-15 03:31:00|DLCS|1715743860|1125.6644578012|1125.7418698493|1125.6644578012|1125.7418698493
2024-05-15 03:32:00|DLCS|1715743920|1125.754185697|1125.7913905448|1125.754185697|1125.7913905448
2024-05-15 03:33:00|DLCS|1715743980|1125.7968902496|1125.8460539387|1125.7968902496|1125.8460539387
2024-05-15 03:34:00|DLCS|1715744040|1125.8512982515|1125.9393202856|1125.8512982515|1125.9393202856
2024-05-15 03:35:00|DLCS|1715744100|1125.9417048607|1126.0666956282|1125.9417048607|1126.0666956282
2024-05-15 03:36:00|DLCS|1715744160|1126.0704203519|1126.2601557245|1126.0704203519|1126.2601557245
2024-05-15 03:37:00|DLCS|1715744220|1126.2684555|1126.3528891635|1126.2684555|1126.3528891635
2024-05-15 03:38:00|DLCS|1715744280|1126.3672196614|1126.4481703585|1126.3672196614|1126.4481703585
2024-05-15 03:39:00|DLCS|1715744340|1126.4512542549|1126.5490804716|1126.4512542549|1126.5490804716
2024-05-15 03:40:00|DLCS|1715744400|1126.5509679808|1126.5728972695|1126.5509679808|1126.5728972695
2024-05-15 03:41:00|DLCS|1715744460|1126.5753875837|1126.6065492289|1126.5753875837|1126.6065492289
2024-05-15 03:42:00|DLCS|1715744520|1126.6086919965|1126.6622963578|1126.6086919965|1126.6622963578
2024-05-15 03:43:00|DLCS|1715744580|1126.6644985563|1126.7053789621|1126.6644985563|1126.7053789621
2024-05-15 03:44:00|DLCS|1715744640|1126.7076173034|1126.7411604372|1126.7076173034|1126.7411604372
2024-05-15 03:45:00|DLCS|1715744700|1126.7426232573|1126.7732505529|1126.7426232573|1126.7732505529
2024-05-15 03:46:00|DLCS|1715744760|1126.7742927358|1126.8015453841|1126.7742927358|1126.8015453841
2024-05-15 03:47:00|DLCS|1715744820|1126.8022309791|1126.838249784|1126.8022309791|1126.838249784
2024-05-15 03:48:00|DLCS|1715744880|1126.839017242|1126.8800583154|1126.839017242|1126.8800583154
2024-05-15 03:49:00|DLCS|1715744940|1126.8807110386|1126.9268737215|1126.8807110386|1126.9268737215
2024-05-15 03:50:00|DLCS|1715745000|1126.9296934282|1126.9645307933|1126.9296934282|1126.9645307933
2024-05-15 03:51:00|DLCS|1715745060|1126.9783752901|1127.0154170157|1126.9783752901|1127.0154170157
2024-05-15 03:52:00|DLCS|1715745120|1127.0175386433|1127.0585142367|1127.0175386433|1127.0585142367
2024-05-15 03:53:00|DLCS|1715745180|1127.0598242561|1127.0839468103|1127.0598242561|1127.0839468103
2024-05-15 03:54:00|DLCS|1715745240|1127.0866719647|1127.1210046719|1127.0866719647|1127.1210046719
2024-05-15 03:55:00|DLCS|1715745300|1127.1233903668|1127.1742539596|1127.1233903668|1127.1742539596
2024-05-15 03:56:00|DLCS|1715745360|1127.1781115645|1127.2250990618|1127.1781115645|1127.2250990618
2024-05-15 03:57:00|DLCS|1715745420|1127.2303725901|1127.2970434454|1127.2303725901|1127.2970434454
2024-05-15 03:58:00|DLCS|1715745480|1127.3007627493|1127.3442340447|1127.3007627493|1127.3442340447
2024-05-15 03:59:00|DLCS|1715745540|1127.3454278602|1127.3687483461|1127.3454278602|1127.3687483461
2024-05-15 04:00:00|DLCS|1715745600|1127.3768535058|1127.4128866337|1127.3768535058|1127.4128866337
2024-05-15 04:01:00|DLCS|1715745660|1127.4178386251|1127.4894320589|1127.4178386251|1127.4894320589
2024-05-15 04:02:00|DLCS|1715745720|1127.4919776156|1127.5345764881|1127.4919776156|1127.5345764881
2024-05-15 04:03:00|DLCS|1715745780|1127.5375581624|1127.5873807719|1127.5375581624|1127.5873807719
2024-05-15 04:04:00|DLCS|1715745840|1127.5882189149|1127.6248059052|1127.5882189149|1127.6248059052
2024-05-15 04:05:00|DLCS|1715745900|1127.6269181857|1127.6561226168|1127.6269181857|1127.6561226168
2024-05-15 04:06:00|DLCS|1715745960|1127.6566727418|1127.6863230151|1127.6566727418|1127.6863230151
2024-05-15 04:07:00|DLCS|1715746020|1127.6869798965|1127.7228519861|1127.6869798965|1127.7228519861
2024-05-15 04:08:00|DLCS|1715746080|1127.7248779029|1127.7456347316|1127.7248779029|1127.7456347316
2024-05-15 04:09:00|DLCS|1715746140|1127.7498762364|1127.7820683759|1127.7498762364|1127.7820683759
2024-05-15 04:10:00|DLCS|1715746200|1127.7830728311|1127.8170547078|1127.7830728311|1127.8170547078
2024-05-15 04:11:00|DLCS|1715746260|1127.8186361135|1127.8428373885|1127.8186361135|1127.8428373885
2024-05-15 04:12:00|DLCS|1715746320|1127.8442517478|1127.8474126116|1127.7932141436|1127.8193858347
2024-05-15 04:13:00|DLCS|1715746380|1127.8195304678|1127.8287494088|1127.8195304678|1127.8287494088
2024-05-15 04:14:00|DLCS|1715746440|1127.8293902656|1127.8427264093|1127.8293902656|1127.8427264093
2024-05-15 04:15:00|DLCS|1715746500|1127.8433164427|1127.8545219714|1127.8433164427|1127.8542279109
2024-05-15 04:16:00|DLCS|1715746560|1127.855567547|1127.8653073595|1127.855567547|1127.8645358423
2024-05-15 04:17:00|DLCS|1715746620|1127.8657177156|1127.8663674204|1127.8574820188|1127.8663674204
2024-05-15 04:18:00|DLCS|1715746680|1127.866959771|1127.8738093552|1127.8665428941|1127.8738093552
2024-05-15 04:19:00|DLCS|1715746740|1127.8745616137|1127.8927164084|1127.8745616137|1127.8915891329
2024-05-15 04:20:00|DLCS|1715746800|1127.8913209178|1127.9044426471|1127.8913209178|1127.9044426471
2024-05-15 04:21:00|DLCS|1715746860|1127.905197743|1127.9181337745|1127.9044697607|1127.9181337745
2024-05-15 04:22:00|DLCS|1715746920|1127.9167651926|1127.9188728214|1127.910090526|1127.9126216452
2024-05-15 04:23:00|DLCS|1715746980|1127.9078364334|1127.9078364334|1127.8971692965|1127.9041183707
2024-05-15 04:24:00|DLCS|1715747040|1127.9044499925|1127.9079251229|1127.9044499925|1127.9079251229
2024-05-15 04:25:00|DLCS|1715747100|1127.9091960444|1127.916323687|1127.9091960444|1127.916323687
2024-05-15 04:26:00|DLCS|1715747160|1127.9163191636|1127.9207006952|1127.9160883636|1127.9164591654
2024-05-15 04:27:00|DLCS|1715747220|1127.9148354318|1127.9148354318|1127.9032008409|1127.9032008409
2024-05-15 04:28:00|DLCS|1715747280|1127.9031215353|1127.9035233064|1127.8802261121|1127.8802261121
2024-05-15 04:29:00|DLCS|1715747340|1127.8724193084|1127.8724193084|1127.8526503872|1127.8527704963
2024-05-15 04:30:00|DLCS|1715747400|1127.8520072677|1127.8520072677|1127.843954153|1127.843954153
2024-05-15 04:31:00|DLCS|1715747460|1127.84324395|1127.84324395|1127.8289176203|1127.8291588859
2024-05-15 04:32:00|DLCS|1715747520|1127.8271181401|1127.8271181401|1127.8161919963|1127.8161919963
2024-05-15 04:33:00|DLCS|1715747580|1127.8162734868|1127.8162734868|1127.8105832866|1127.811586085
2024-05-15 04:34:00|DLCS|1715747640|1127.8141850818|1127.8172457523|1127.8134131107|1127.8135553864
2024-05-15 04:35:00|DLCS|1715747700|1127.8129043492|1127.8133102896|1127.7866498346|1127.7866498346
2024-05-15 04:36:00|DLCS|1715747760|1127.7867207828|1127.802470688|1127.7486255189|1127.7542998069
2024-05-15 04:37:00|DLCS|1715747820|1127.7521951741|1127.7560971498|1127.7309120065|1127.7309120065
2024-05-15 04:38:00|DLCS|1715747880|1127.730685149|1127.7780940144|1127.730685149|1127.777203814
2024-05-15 04:39:00|DLCS|1715747940|1127.7760844411|1127.7760844411|1127.7531954954|1127.7605615971
2024-05-15 04:40:00|DLCS|1715748000|1127.760921899|1127.7717219146|1127.760921899|1127.7717219146
2024-05-15 04:41:00|DLCS|1715748060|1127.7718758617|1127.7763704698|1127.7718758617|1127.7763704698
2024-05-15 04:42:00|DLCS|1715748120|1127.7762787687|1127.7795010083|1127.7743597106|1127.7743597106
2024-05-15 04:43:00|DLCS|1715748180|1127.7743708428|1127.775321415|1127.7704803652|1127.7704803652
2024-05-15 04:44:00|DLCS|1715748240|1127.7704989176|1127.7714683955|1127.7690408522|1127.7714683955
2024-05-15 04:45:00|DLCS|1715748300|1127.7707914856|1127.7721853371|1127.7698258466|1127.7710605138
2024-05-15 04:46:00|DLCS|1715748360|1127.7711032325|1127.7759050251|1127.7711032325|1127.7758526024
2024-05-15 04:47:00|DLCS|1715748420|1127.776428209|1127.7818983593|1127.776428209|1127.7818983593
2024-05-15 04:48:00|DLCS|1715748480|1127.7817776178|1127.7883999455|1127.7816748801|1127.7883744879
2024-05-15 04:49:00|DLCS|1715748540|1127.7873267073|1127.7947254939|1127.7873267073|1127.7947254939
2024-05-15 04:50:00|DLCS|1715748600|1127.7953540169|1127.8044957676|1127.7953540169|1127.8043877244
2024-05-15 04:51:00|DLCS|1715748660|1127.8045466124|1127.8077093854|1127.8045466124|1127.8069451747
2024-05-15 04:52:00|DLCS|1715748720|1127.806963087|1127.808776524|1127.806921541|1127.8076638704
2024-05-15 04:53:00|DLCS|1715748780|1127.807602983|1127.8079104477|1127.8063138077|1127.8079104477
2024-05-15 04:54:00|DLCS|1715748840|1127.8079853059|1127.8082828336|1127.805810091|1127.8058785098
2024-05-15 04:55:00|DLCS|1715748900|1127.8052002646|1127.8052002646|1127.8019970241|1127.8019970241
2024-05-15 04:56:00|DLCS|1715748960|1127.8024697947|1127.8054217198|1127.8021362514|1127.803759643
2024-05-15 04:57:00|DLCS|1715749020|1127.8025921753|1127.8025921753|1127.7928945947|1127.7928945947
2024-05-15 04:58:00|DLCS|1715749080|1127.7919594202|1127.7919594202|1127.7843460201|1127.7886285684
2024-05-15 04:59:00|DLCS|1715749140|1127.7921247409|1127.7975183592|1127.7921247409|1127.7973284617
2024-05-15 05:00:00|DLCS|1715749200|1127.798075439|1127.798075439|1127.7876783305|1127.7876783305
2024-05-15 05:01:00|DLCS|1715749260|1127.7877288278|1127.7877288278|1127.7634491383|1127.7634491383
2024-05-15 05:02:00|DLCS|1715749320|1127.7629464367|1127.7629464367|1127.7580186599|1127.7605746301
2024-05-15 05:03:00|DLCS|1715749380|1127.7605179662|1127.7703470404|1127.7605179662|1127.7703470404
2024-05-15 05:04:00|DLCS|1715749440|1127.7703033342|1127.7712205573|1127.769941139|1127.7711902767
2024-05-15 05:05:00|DLCS|1715749500|1127.7711427518|1127.7730962769|1127.7697900749|1127.7730962769
2024-05-15 05:06:00|DLCS|1715749560|1127.7728822134|1127.7737444542|1127.772721398|1127.773549189
2024-05-15 05:07:00|DLCS|1715749620|1127.774002542|1127.7764930919|1127.7733871605|1127.7750087806
2024-05-15 05:08:00|DLCS|1715749680|1127.774939175|1127.7782176742|1127.774939175|1127.777630332
2024-05-15 05:09:00|DLCS|1715749740|1127.7690974119|1127.7690974119|1127.7678343434|1127.7688445183
2024-05-15 05:10:00|DLCS|1715749800|1127.7684606246|1127.7684606246|1127.7461002303|1127.7542224078
2024-05-15 05:11:00|DLCS|1715749860|1127.754443941|1127.8977057088|1127.754443941|1127.8977057088
2024-05-15 05:12:00|DLCS|1715749920|1127.9225002418|1128.0730404775|1127.9225002418|1128.0730404775
2024-05-15 05:13:00|DLCS|1715749980|1128.0774358581|1128.3205510693|1128.0774358581|1128.3205510693
2024-05-15 05:14:00|DLCS|1715750040|1128.3231392362|1128.4535221557|1128.3231392362|1128.4535221557
2024-05-15 05:15:00|DLCS|1715750100|1128.4554706724|1128.4815451835|1128.4554706724|1128.4815451835
2024-05-15 05:16:00|DLCS|1715750160|1128.4820852808|1128.5176995245|1128.4820852808|1128.5176995245
2024-05-15 05:17:00|DLCS|1715750220|1128.5209588597|1128.5663984473|1128.5209588597|1128.5663984473
2024-05-15 05:18:00|DLCS|1715750280|1128.5708049066|1128.592783038|1128.5708049066|1128.592783038
2024-05-15 05:19:00|DLCS|1715750340|1128.5953154567|1128.6075925876|1128.5953154567|1128.6074551571
2024-05-15 05:20:00|DLCS|1715750400|1128.6067158363|1128.6162624474|1128.6067158363|1128.6162624474
2024-05-15 05:21:00|DLCS|1715750460|1128.619963303|1128.626843466|1128.6155331538|1128.626843466
2024-05-15 05:22:00|DLCS|1715750520|1128.6287025601|1128.6502166586|1128.6287025601|1128.6502166586
2024-05-15 05:23:00|DLCS|1715750580|1128.6554624767|1128.6803554321|1128.6554624767|1128.6803554321
2024-05-15 05:24:00|DLCS|1715750640|1128.6803003355|1128.690982888|1128.6803003355|1128.690982888
2024-05-15 05:25:00|DLCS|1715750700|1128.6910448679|1128.6955933174|1128.6910448679|1128.6955933174
2024-05-15 05:26:00|DLCS|1715750760|1128.6956670209|1128.7115335399|1128.6956670209|1128.7115335399
2024-05-15 05:27:00|DLCS|1715750820|1128.715934272|1128.7372640544|1128.715934272|1128.7372640544
2024-05-15 05:28:00|DLCS|1715750880|1128.7375505899|1128.7782047332|1128.7375505899|1128.7782047332
2024-05-15 05:29:00|DLCS|1715750940|1128.7893750404|1128.8253242051|1128.7893750404|1128.8253242051
2024-05-15 05:30:00|DLCS|1715751000|1128.8265166844|1128.8436326673|1128.8265166844|1128.8436326673
2024-05-15 05:31:00|DLCS|1715751060|1128.8476189286|1128.8813952997|1128.8476189286|1128.8813952997
2024-05-15 05:32:00|DLCS|1715751120|1128.8832990829|1128.8975300301|1128.8832990829|1128.8930400312
2024-05-15 05:33:00|DLCS|1715751180|1128.8931793743|1128.9140243152|1128.8931793743|1128.9140243152
2024-05-15 05:34:00|DLCS|1715751240|1128.9135326548|1128.9224125167|1128.9115654255|1128.9203401918
2024-05-15 05:35:00|DLCS|1715751300|1128.917791318|1128.9199648928|1128.9174819346|1128.9198202435
2024-05-15 05:36:00|DLCS|1715751360|1128.9197993211|1128.931377753|1128.9138488691|1128.9284410724
2024-05-15 05:37:00|DLCS|1715751420|1128.9284468856|1128.9292251459|1128.9163314237|1128.9163314237
2024-05-15 05:38:00|DLCS|1715751480|1128.915948177|1128.915948177|1128.9025001235|1128.9095937085
2024-05-15 05:39:00|DLCS|1715751540|1128.9095876778|1128.9103352775|1128.9080944526|1128.9100958349
2024-05-15 05:40:00|DLCS|1715751600|1128.9104511446|1128.9135691906|1128.9101886992|1128.9105686121
2024-05-15 05:41:00|DLCS|1715751660|1128.9101598495|1128.9135673927|1128.9090542507|1128.9124083096
2024-05-15 05:42:00|DLCS|1715751720|1128.9125569559|1128.9127537989|1128.9109723498|1128.9119332853
2024-05-15 05:43:00|DLCS|1715751780|1128.9115598374|1128.9135237673|1128.9085818772|1128.9085818772
2024-05-15 05:44:00|DLCS|1715751840|1128.9081437384|1128.9081896941|1128.9070033696|1128.9070033696
2024-05-15 05:45:00|DLCS|1715751900|1128.9077294664|1128.9153702344|1128.9077294664|1128.9153702344
2024-05-15 05:46:00|DLCS|1715751960|1128.9154287811|1128.920453016|1128.9154287811|1128.9202283332
2024-05-15 05:47:00|DLCS|1715752020|1128.920067967|1128.9297514921|1128.920067967|1128.9297514921
2024-05-15 05:48:00|DLCS|1715752080|1128.9295035029|1128.9393428715|1128.9295035029|1128.9393428715
2024-05-15 05:49:00|DLCS|1715752140|1128.9395112283|1128.9400504055|1128.9161049491|1128.9167867478
2024-05-15 05:50:00|DLCS|1715752200|1128.9174256629|1128.9282420758|1128.9170986077|1128.9282420758
2024-05-15 05:51:00|DLCS|1715752260|1128.9128196656|1128.9191724041|1128.9128196656|1128.9150433839
2024-05-15 05:52:00|DLCS|1715752320|1128.9158728177|1128.9196600965|1128.9158728177|1128.9180468111
2024-05-15 05:53:00|DLCS|1715752380|1128.9186194287|1128.92058206|1128.9183919216|1128.9192545715
2024-05-15 05:54:00|DLCS|1715752440|1128.9223567605|1128.923307615|1128.9218548473|1128.9231056309
2024-05-15 05:55:00|DLCS|1715752500|1128.9224814472|1128.924964007|1128.9219026072|1128.9224937651
2024-05-15 05:56:00|DLCS|1715752560|1128.924949053|1128.9503670681|1128.924949053|1128.9503670681
2024-05-15 05:57:00|DLCS|1715752620|1128.9507537551|1128.9777630606|1128.9507537551|1128.9766794249
2024-05-15 05:58:00|DLCS|1715752680|1128.9751818485|1128.9763418226|1128.9740751415|1128.9759450775
2024-05-15 05:59:00|DLCS|1715752740|1128.9765985163|1128.9769581053|1128.974179502|1128.9764857317
2024-05-15 06:00:00|DLCS|1715752800|1128.976442882|1129.0142517216|1128.976442882|1129.0142517216
2024-05-15 06:01:00|DLCS|1715752860|1129.0148879384|1129.0284682934|1129.0148879384|1129.0284682934
2024-05-15 06:02:00|DLCS|1715752920|1129.0281992429|1129.0368973441|1129.0281134124|1129.0368973441
2024-05-15 06:03:00|DLCS|1715752980|1129.0391962122|1129.0391962122|1129.0373104013|1129.0385352712
2024-05-15 06:04:00|DLCS|1715753040|1129.0380286554|1129.0400486957|1129.0377666543|1129.0400486957
2024-05-15 06:05:00|DLCS|1715753100|1129.0407801678|1129.0449687639|1129.0392049857|1129.0449687639
2024-05-15 06:06:00|DLCS|1715753160|1129.045325342|1129.0538227233|1129.045325342|1129.0538227233
2024-05-15 06:07:00|DLCS|1715753220|1129.0563483089|1129.0682546873|1129.0563483089|1129.0682546873
2024-05-15 06:08:00|DLCS|1715753280|1129.06864314|1129.0806555665|1129.06864314|1129.0806555665
2024-05-15 06:09:00|DLCS|1715753340|1129.0816799449|1129.0859961286|1129.0816799449|1129.0859545251
2024-05-15 06:10:00|DLCS|1715753400|1129.0858056403|1129.1007522013|1129.0858056403|1129.1007522013
2024-05-15 06:11:00|DLCS|1715753460|1129.1013159872|1129.1268870374|1129.1005548606|1129.1133855423
2024-05-15 06:12:00|DLCS|1715753520|1129.1116681189|1129.1116681189|1129.0757858376|1129.0757858376
2024-05-15 06:13:00|DLCS|1715753580|1129.0763504988|1129.0763504988|1128.8690856898|1128.8690856898
2024-05-15 06:14:00|DLCS|1715753640|1128.8657717995|1128.8657717995|1128.7046593179|1128.7046593179
2024-05-15 06:15:00|DLCS|1715753700|1128.7015476803|1128.7015476803|1128.6750110922|1128.6750110922
2024-05-15 06:16:00|DLCS|1715753760|1128.6735598781|1128.673708056|1128.6315542259|1128.6315542259
2024-05-15 06:17:00|DLCS|1715753820|1128.6290094998|1128.6290094998|1128.6043452294|1128.6043452294
2024-05-15 06:18:00|DLCS|1715753880|1128.5963872125|1128.5963872125|1128.5631348689|1128.5631348689
2024-05-15 06:19:00|DLCS|1715753940|1128.5618125757|1128.5618125757|1128.5436895289|1128.5491359893
2024-05-15 06:20:00|DLCS|1715754000|1128.5510921598|1128.5545610292|1128.5510921598|1128.5514238538
2024-05-15 06:21:00|DLCS|1715754060|1128.5515635262|1128.564291613|1128.5515635262|1128.564291613
2024-05-15 06:22:00|DLCS|1715754120|1128.56453876|1128.56453876|1128.5559450518|1128.5559450518
2024-05-15 06:23:00|DLCS|1715754180|1128.5544110954|1128.5544110954|1128.5505313315|1128.5512232603
2024-05-15 06:24:00|DLCS|1715754240|1128.5521856793|1128.5526171759|1128.5495739075|1128.5522997225
2024-05-15 06:25:00|DLCS|1715754300|1128.5528024177|1128.5565171729|1128.5523843202|1128.5552274051
2024-05-15 06:26:00|DLCS|1715754360|1128.5552990731|1128.5552990731|1128.5508408388|1128.5508766899
2024-05-15 06:27:00|DLCS|1715754420|1128.5507960357|1128.5510700676|1128.5492264298|1128.5506616911
2024-05-15 06:28:00|DLCS|1715754480|1128.5496050985|1128.5496050985|1128.5480976564|1128.549280459
2024-05-15 06:29:00|DLCS|1715754540|1128.5494606864|1128.5494606864|1128.5392611609|1128.5392611609
2024-05-15 06:30:00|DLCS|1715754600|1128.5383815902|1128.5383815902|1128.5337797913|1128.5337797913
2024-05-15 06:31:00|DLCS|1715754660|1128.5323721403|1128.5323721403|1128.5248362821|1128.5273056546
2024-05-15 06:32:00|DLCS|1715754720|1128.5280991783|1128.5331449955|1128.5270011621|1128.5327293606
2024-05-15 06:33:00|DLCS|1715754780|1128.5328286251|1128.5361275721|1128.5328286251|1128.5361275721
2024-05-15 06:34:00|DLCS|1715754840|1128.5348244404|1128.5348244404|1128.5102137326|1128.5138503743
2024-05-15 06:35:00|DLCS|1715754900|1128.5135455475|1128.5136313865|1128.4816088607|1128.4816088607
2024-05-15 06:36:00|DLCS|1715754960|1128.482638589|1128.482638589|1128.4675890375|1128.4675890375
2024-05-15 06:37:00|DLCS|1715755020|1128.4662982929|1128.4662982929|1128.4543267213|1128.4657066818
2024-05-15 06:38:00|DLCS|1715755080|1128.466178443|1128.4872228119|1128.4655128994|1128.4846070517
2024-05-15 06:39:00|DLCS|1715755140|1128.4850245059|1128.4867721826|1128.4786479495|1128.4867721826
2024-05-15 06:40:00|DLCS|1715755200|1128.4867728865|1128.4911535509|1128.4867728865|1128.4900249017
2024-05-15 06:41:00|DLCS|1715755260|1128.4902411538|1128.491058271|1128.4895704418|1128.4908515034
2024-05-15 06:42:00|DLCS|1715755320|1128.4915578808|1128.4915578808|1128.4867855615|1128.4867855615
2024-05-15 06:43:00|DLCS|1715755380|1128.4865960158|1128.4865960158|1128.4767089603|1128.4789095937
2024-05-15 06:44:00|DLCS|1715755440|1128.4788173425|1128.4789012882|1128.4731759824|1128.4735021158
2024-05-15 06:45:00|DLCS|1715755500|1128.4737523613|1128.4768853999|1128.4705550335|1128.4705550335
2024-05-15 06:46:00|DLCS|1715755560|1128.4701338589|1128.4701338589|1128.4515410632|1128.4515410632
2024-05-15 06:47:00|DLCS|1715755620|1128.4496347007|1128.4499176542|1128.4361978691|1128.4361978691
2024-05-15 06:48:00|DLCS|1715755680|1128.434227952|1128.434227952|1128.4302025765|1128.4302025765
2024-05-15 06:49:00|DLCS|1715755740|1128.4280923104|1128.4404203116|1128.4276734871|1128.4401484865
2024-05-15 06:50:00|DLCS|1715755800|1128.4400809601|1128.4413145281|1128.4355249954|1128.4355249954
2024-05-15 06:51:00|DLCS|1715755860|1128.4309420398|1128.4309420398|1128.4231070582|1128.4248072137
2024-05-15 06:52:00|DLCS|1715755920|1128.4210371511|1128.4213009625|1128.4201412673|1128.4206759937
2024-05-15 06:53:00|DLCS|1715755980|1128.4205575155|1128.4214761701|1128.41681241|1128.4171610861
2024-05-15 06:54:00|DLCS|1715756040|1128.416780689|1128.416780689|1128.4144875766|1128.4149915522
2024-05-15 06:55:00|DLCS|1715756100|1128.4151095442|1128.4246394947|1128.4151095442|1128.4246394947
2024-05-15 06:56:00|DLCS|1715756160|1128.424128134|1128.424128134|1128.4014804962|1128.4014804962
2024-05-15 06:57:00|DLCS|1715756220|1128.4008657297|1128.4008657297|1128.3661927413|1128.3661927413
2024-05-15 06:58:00|DLCS|1715756280|1128.3658819264|1128.3665110769|1128.3610194465|1128.3665110769
2024-05-15 06:59:00|DLCS|1715756340|1128.3667903011|1128.3700765856|1128.3667903011|1128.3699761999
2024-05-15 07:00:00|DLCS|1715756400|1128.3714865934|1128.3861630585|1128.3714865934|1128.3861630585
2024-05-15 07:01:00|DLCS|1715756460|1128.3861729274|1128.3861729274|1128.3800831422|1128.3844239958
2024-05-15 07:02:00|DLCS|1715756520|1128.3833344226|1128.4013230266|1128.3833344226|1128.4013230266
2024-05-15 07:03:00|DLCS|1715756580|1128.4055775434|1128.4715101989|1128.4055775434|1128.4715101989
2024-05-15 07:04:00|DLCS|1715756640|1128.471523964|1128.48835155|1128.471523964|1128.48835155
2024-05-15 07:05:00|DLCS|1715756700|1128.4882041518|1128.4963099428|1128.4882041518|1128.4955742004
2024-05-15 07:06:00|DLCS|1715756760|1128.4956554349|1128.4977599348|1128.4956554349|1128.4964057097
2024-05-15 07:07:00|DLCS|1715756820|1128.4943495616|1128.5083134059|1128.4942457803|1128.5083134059
2024-05-15 07:08:00|DLCS|1715756880|1128.5091932293|1128.5153573245|1128.5073587877|1128.5121168917
2024-05-15 07:09:00|DLCS|1715756940|1128.5115175412|1128.5192904736|1128.5115175412|1128.5176713201
2024-05-15 07:10:00|DLCS|1715757000|1128.5171006718|1128.523209992|1128.5157830693|1128.523209992
2024-05-15 07:11:00|DLCS|1715757060|1128.5230359921|1128.5253413228|1128.5182421001|1128.5189497203
2024-05-15 07:12:00|DLCS|1715757120|1128.5196717212|1128.5201793101|1128.4956288275|1128.4956288275
2024-05-15 07:13:00|DLCS|1715757180|1128.491252113|1128.491252113|1128.4771619038|1128.4771619038
2024-05-15 07:14:00|DLCS|1715757240|1128.4763507793|1128.4763507793|1128.463496946|1128.463496946
2024-05-15 07:15:00|DLCS|1715757300|1128.4629642674|1128.4629642674|1128.4487673415|1128.4487673415
2024-05-15 07:16:00|DLCS|1715757360|1128.4474162201|1128.4474162201|1128.4430096368|1128.4453604584
2024-05-15 07:17:00|DLCS|1715757420|1128.4446931954|1128.4499883096|1128.4446931954|1128.4496693465
2024-05-15 07:18:00|DLCS|1715757480|1128.454274942|1128.4545218488|1128.4503938306|1128.4503938306
2024-05-15 07:19:00|DLCS|1715757540|1128.4494151322|1128.4545050047|1128.4494151322|1128.4524631815
2024-05-15 07:20:00|DLCS|1715757600|1128.4507915624|1128.4574784839|1128.4507915624|1128.4568780882
2024-05-15 07:21:00|DLCS|1715757660|1128.4567976899|1128.4666107431|1128.4567976899|1128.4666107431
2024-05-15 07:22:00|DLCS|1715757720|1128.4667879223|1128.4763246366|1128.4667879223|1128.4763246366
2024-05-15 07:23:00|DLCS|1715757780|1128.4778990344|1128.4843449901|1128.4778990344|1128.4843449901
2024-05-15 07:24:00|DLCS|1715757840|1128.4845346423|1128.4902340808|1128.4845346423|1128.4902340808
2024-05-15 07:25:00|DLCS|1715757900|1128.4914241596|1128.4975944072|1128.491032815|1128.4975944072
2024-05-15 07:26:00|DLCS|1715757960|1128.4998009039|1128.5085897033|1128.4990865847|1128.5085897033
2024-05-15 07:27:00|DLCS|1715758020|1128.5102718837|1128.5234927559|1128.5102718837|1128.5234927559
2024-05-15 07:28:00|DLCS|1715758080|1128.5242516452|1128.5289672701|1128.5242516452|1128.5286675314
2024-05-15 07:29:00|DLCS|1715758140|1128.5281853236|1128.5440333552|1128.5281853236|1128.5440333552
2024-05-15 07:30:00|DLCS|1715758200|1128.5446171405|1128.5495658329|1128.5444701865|1128.5495658329
2024-05-15 07:31:00|DLCS|1715758260|1128.5508590023|1128.5735886206|1128.5508590023|1128.5735886206
2024-05-15 07:32:00|DLCS|1715758320|1128.5766323533|1128.5992540102|1128.5766323533|1128.5992540102
2024-05-15 07:33:00|DLCS|1715758380|1128.6010077398|1128.6227016269|1128.6010077398|1128.6227016269
2024-05-15 07:34:00|DLCS|1715758440|1128.6267261063|1128.7061355099|1128.6267261063|1128.7061355099
2024-05-15 07:35:00|DLCS|1715758500|1128.7063673896|1128.7826346208|1128.7063673896|1128.7826346208
2024-05-15 07:36:00|DLCS|1715758560|1128.7862511718|1128.8212821617|1128.7862511718|1128.8212821617
2024-05-15 07:37:00|DLCS|1715758620|1128.8235027722|1128.8754545116|1128.8235027722|1128.8754545116
2024-05-15 07:38:00|DLCS|1715758680|1128.8794139039|1128.9101534115|1128.8794139039|1128.9101534115
2024-05-15 07:39:00|DLCS|1715758740|1128.9119093657|1129.2459377594|1128.9119093657|1129.2459377594
2024-05-15 07:40:00|DLCS|1715758800|1129.2497777817|1129.629874397|1129.2497777817|1129.629874397
2024-05-15 07:41:00|DLCS|1715758860|1129.6355789605|1129.8182760467|1129.6355789605|1129.8182760467
2024-05-15 07:42:00|DLCS|1715758920|1129.8254926013|1129.8880871712|1129.8254926013|1129.8880871712
2024-05-15 07:43:00|DLCS|1715758980|1129.8925214509|1130.0119284554|1129.8925214509|1130.0119284554
2024-05-15 07:44:00|DLCS|1715759040|1130.0163735479|1130.0669386669|1130.0163735479|1130.0669386669
2024-05-15 07:45:00|DLCS|1715759100|1130.0696171827|1130.1197140382|1130.0696171827|1130.1197140382
2024-05-15 07:46:00|DLCS|1715759160|1130.1222892777|1130.232606219|1130.1222892777|1130.232606219
2024-05-15 07:47:00|DLCS|1715759220|1130.2342202382|1130.2908446225|1130.2342202382|1130.2908446225
2024-05-15 07:48:00|DLCS|1715759280|1130.2935165918|1130.3209728532|1130.2935165918|1130.3209728532
2024-05-15 07:49:00|DLCS|1715759340|1130.32427757|1130.393167849|1130.32427757|1130.393167849
2024-05-15 07:50:00|DLCS|1715759400|1130.3970039685|1130.4674045916|1130.3970039685|1130.4674045916
2024-05-15 07:51:00|DLCS|1715759460|1130.4696151574|1130.5289114699|1130.4696151574|1130.5289114699
2024-05-15 07:52:00|DLCS|1715759520|1130.5304782563|1130.5638887925|1130.5304782563|1130.5638887925
2024-05-15 07:53:00|DLCS|1715759580|1130.5667420319|1130.6063121285|1130.5667420319|1130.6063121285
2024-05-15 07:54:00|DLCS|1715759640|1130.6143380263|1130.6765673688|1130.6143380263|1130.6765673688
2024-05-15 07:55:00|DLCS|1715759700|1130.6828438603|1130.7750582236|1130.6828438603|1130.7750582236
2024-05-15 07:56:00|DLCS|1715759760|1130.7814099041|1130.9219493152|1130.7814099041|1130.9219493152
2024-05-15 07:57:00|DLCS|1715759820|1130.943562085|1131.0363613478|1130.943562085|1131.0363613478
2024-05-15 07:58:00|DLCS|1715759880|1131.0437695323|1131.0946282143|1131.0437695323|1131.0946282143
2024-05-15 07:59:00|DLCS|1715759940|1131.1012105323|1131.1536408668|1131.1012105323|1131.1536408668
2024-05-15 08:00:00|DLCS|1715760000|1131.1584027519|1131.231390526|1131.1584027519|1131.231390526
2024-05-15 08:01:00|DLCS|1715760060|1131.2323427082|1131.3099177069|1131.2323427082|1131.3099177069
2024-05-15 08:02:00|DLCS|1715760120|1131.312971553|1131.38892781|1131.312971553|1131.38892781
2024-05-15 08:03:00|DLCS|1715760180|1131.4136768103|1131.5209072472|1131.4136768103|1131.5209072472
2024-05-15 08:04:00|DLCS|1715760240|1131.5306194214|1131.6168259885|1131.5306194214|1131.6168259885
2024-05-15 08:05:00|DLCS|1715760300|1131.6218019368|1131.6794297294|1131.6218019368|1131.6794297294
2024-05-15 08:06:00|DLCS|1715760360|1131.6802156747|1131.7129612881|1131.6802156747|1131.7129612881
2024-05-15 08:07:00|DLCS|1715760420|1131.7146512213|1131.7468546147|1131.7146512213|1131.7468546147
2024-05-15 08:08:00|DLCS|1715760480|1131.7480065964|1131.7912754861|1131.7480065964|1131.7912754861
2024-05-15 08:09:00|DLCS|1715760540|1131.7914870584|1131.8212798844|1131.7914870584|1131.8212798844
2024-05-15 08:10:00|DLCS|1715760600|1131.8220981817|1131.861169298|1131.8220981817|1131.861169298
2024-05-15 08:11:00|DLCS|1715760660|1131.8663031098|1131.9008708791|1131.8663031098|1131.9008708791
2024-05-15 08:12:00|DLCS|1715760720|1131.903431894|1131.9229345572|1131.903431894|1131.9229345572
2024-05-15 08:13:00|DLCS|1715760780|1131.9246428232|1131.9600770405|1131.9246428232|1131.9600770405
2024-05-15 08:14:00|DLCS|1715760840|1131.9697135064|1132.0072400083|1131.9697135064|1132.0072400083
2024-05-15 08:15:00|DLCS|1715760900|1132.0088857751|1132.0451501821|1132.0088857751|1132.0450048316
2024-05-15 08:16:00|DLCS|1715760960|1132.042711169|1132.0629265815|1132.0399127636|1132.062153215
2024-05-15 08:17:00|DLCS|1715761020|1132.061875081|1132.0685156986|1132.0598329497|1132.0685156986
2024-05-15 08:18:00|DLCS|1715761080|1132.0679648731|1132.0825652274|1132.0679648731|1132.0825652274
2024-05-15 08:19:00|DLCS|1715761140|1132.0853840259|1132.120237681|1132.0853840259|1132.1180241417
2024-05-15 08:20:00|DLCS|1715761200|1132.1246509207|1132.1451708873|1132.1246509207|1132.143889202
2024-05-15 08:21:00|DLCS|1715761260|1132.1432178138|1132.1461756508|1132.1367468791|1132.14094829
2024-05-15 08:22:00|DLCS|1715761320|1132.1389099767|1132.1434191575|1132.1383853195|1132.1405265969
2024-05-15 08:23:00|DLCS|1715761380|1132.1390705619|1132.1561589051|1132.1380770952|1132.1561589051
2024-05-15 08:24:00|DLCS|1715761440|1132.1555174125|1132.1661515352|1132.1550053956|1132.1661515352
2024-05-15 08:25:00|DLCS|1715761500|1132.1662983116|1132.1712344984|1132.1621250265|1132.1712344984
2024-05-15 08:26:00|DLCS|1715761560|1132.1722030956|1132.181412977|1132.1709332599|1132.181412977
2024-05-15 08:27:00|DLCS|1715761620|1132.181651304|1132.1913641043|1132.181651304|1132.1858547632
2024-05-15 08:28:00|DLCS|1715761680|1132.1861816244|1132.1889397423|1132.1817549981|1132.1834324736
2024-05-15 08:29:00|DLCS|1715761740|1132.1856979575|1132.1919651359|1132.1856979575|1132.1919651359
2024-05-15 08:30:00|DLCS|1715761800|1132.1921486365|1132.1922040819|1132.1857379921|1132.1857379921
2024-05-15 08:31:00|DLCS|1715761860|1132.1880103634|1132.1902546775|1132.1863662096|1132.1902546775
2024-05-15 08:32:00|DLCS|1715761920|1132.1908436117|1132.1943984542|1132.1904598756|1132.1913463445
2024-05-15 08:33:00|DLCS|1715761980|1132.1928251104|1132.1985352621|1132.1928251104|1132.1983332788
2024-05-15 08:34:00|DLCS|1715762040|1132.1994993097|1132.2131935764|1132.1994993097|1132.2131935764
2024-05-15 08:35:00|DLCS|1715762100|1132.2129316255|1132.2569306893|1132.2129316255|1132.2569306893
2024-05-15 08:36:00|DLCS|1715762160|1132.2587875288|1132.2693533806|1132.2582571623|1132.2687776521
2024-05-15 08:37:00|DLCS|1715762220|1132.2700662873|1132.3053339774|1132.2700662873|1132.3053339774
2024-05-15 08:38:00|DLCS|1715762280|1132.3096680604|1132.3119335801|1132.3067226873|1132.3067226873
2024-05-15 08:39:00|DLCS|1715762340|1132.3063795222|1132.3189875773|1132.3063795222|1132.3174158178
2024-05-15 08:40:00|DLCS|1715762400|1132.3169663272|1132.3169663272|1132.2641552711|1132.2641552711
2024-05-15 08:41:00|DLCS|1715762460|1132.2588859625|1132.2588859625|1132.2237897199|1132.2237897199
2024-05-15 08:42:00|DLCS|1715762520|1132.222828834|1132.222828834|1132.1970210423|1132.1970210423
2024-05-15 08:43:00|DLCS|1715762580|1132.1960038715|1132.1969074666|1132.1936559869|1132.1936559869
2024-05-15 08:44:00|DLCS|1715762640|1132.1932277958|1132.1932277958|1132.1895330022|1132.1904029071
2024-05-15 08:45:00|DLCS|1715762700|1132.1905084379|1132.1905084379|1132.1805983292|1132.1805983292
2024-05-15 08:46:00|DLCS|1715762760|1132.1801558341|1132.190786245|1132.1780644765|1132.190145314
2024-05-15 08:47:00|DLCS|1715762820|1132.1899881772|1132.1955956798|1132.1899881772|1132.195330613
2024-05-15 08:48:00|DLCS|1715762880|1132.1958025358|1132.1963994095|1132.1944398493|1132.1955663536
2024-05-15 08:49:00|DLCS|1715762940|1132.1961249319|1132.1966469551|1132.18269231|1132.18269231
2024-05-15 08:50:00|DLCS|1715763000|1132.181447981|1132.181447981|1132.1592139249|1132.1592139249
2024-05-15 08:51:00|DLCS|1715763060|1132.1589656806|1132.1589656806|1132.140791745|1132.140791745
2024-05-15 08:52:00|DLCS|1715763120|1132.1407519718|1132.1412253812|1132.1346854745|1132.1347864637
2024-05-15 08:53:00|DLCS|1715763180|1132.1350596546|1132.1350596546|1132.1312226563|1132.1312226563
2024-05-15 08:54:00|DLCS|1715763240|1132.1300467561|1132.1300467561|1132.1116245283|1132.1116245283
2024-05-15 08:55:00|DLCS|1715763300|1132.1109254225|1132.1109254225|1132.071033624|1132.071033624
2024-05-15 08:56:00|DLCS|1715763360|1132.0699134629|1132.0699134629|1132.0093321207|1132.0093321207
2024-05-15 08:57:00|DLCS|1715763420|1131.9817659872|1131.9817659872|1131.9359423674|1131.9359423674
2024-05-15 08:58:00|DLCS|1715763480|1131.9364108409|1131.9364108409|1131.9159286515|1131.9159286515
2024-05-15 08:59:00|DLCS|1715763540|1131.9125874906|1131.9125874906|1131.8849746008|1131.8849746008
2024-05-15 09:00:00|DLCS|1715763600|1131.8838639932|1131.8838639932|1131.8474234394|1131.8474234394
2024-05-15 09:01:00|DLCS|1715763660|1131.8473873112|1131.8473873112|1131.8030966952|1131.8030966952
2024-05-15 09:02:00|DLCS|1715763720|1131.8018259541|1131.8018259541|1131.7515862985|1131.7515862985
2024-05-15 09:03:00|DLCS|1715763780|1131.7446366086|1131.7446366086|1131.6633231342|1131.6633231342
2024-05-15 09:04:00|DLCS|1715763840|1131.6474792533|1131.6474792533|1131.5979820556|1131.5979820556
2024-05-15 09:05:00|DLCS|1715763900|1131.5947845395|1131.5947845395|1131.5680105153|1131.5680105153
2024-05-15 09:06:00|DLCS|1715763960|1131.5678512766|1131.5678512766|1131.5277317023|1131.5277317023
2024-05-15 09:07:00|DLCS|1715764020|1131.5231784939|1131.5231784939|1131.4536836999|1131.4536836999
2024-05-15 09:08:00|DLCS|1715764080|1131.4501794707|1131.4501794707|1131.3778137766|1131.3778137766
2024-05-15 09:09:00|DLCS|1715764140|1131.3693312452|1131.3693312452|1131.2873064354|1131.2873064354
2024-05-15 09:10:00|DLCS|1715764200|1131.2797158344|1131.2797158344|1131.2084239319|1131.2084239319
2024-05-15 09:11:00|DLCS|1715764260|1131.2041442706|1131.2041442706|1131.1324122658|1131.1324122658
2024-05-15 09:12:00|DLCS|1715764320|1131.1267591419|1131.1267591419|1131.0324225174|1131.0324225174
2024-05-15 09:13:00|DLCS|1715764380|1131.0295707394|1131.0295707394|1130.9820019971|1130.9820019971
2024-05-15 09:14:00|DLCS|1715764440|1130.9766747926|1130.9766747926|1130.9191433075|1130.9191433075
2024-05-15 09:15:00|DLCS|1715764500|1130.9168436983|1130.9168436983|1130.869772913|1130.869772913
2024-05-15 09:16:00|DLCS|1715764560|1130.860274572|1130.860274572|1130.8137625377|1130.8137625377
2024-05-15 09:17:00|DLCS|1715764620|1130.8108276621|1130.8108276621|1130.7802732554|1130.7802732554
2024-05-15 09:18:00|DLCS|1715764680|1130.7736996982|1130.7736996982|1130.7418211813|1130.7418211813
2024-05-15 09:19:00|DLCS|1715764740|1130.7386407722|1130.7386407722|1130.6939862906|1130.6939862906
2024-05-15 09:20:00|DLCS|1715764800|1130.6912163975|1130.6912163975|1130.6715854036|1130.6715854036
2024-05-15 09:21:00|DLCS|1715764860|1130.6682456145|1130.6682456145|1130.6372510175|1130.6372510175
2024-05-15 09:22:00|DLCS|1715764920|1130.6358776808|1130.6358776808|1130.6077754834|1130.6077754834
2024-05-15 09:23:00|DLCS|1715764980|1130.6054574413|1130.6054574413|1130.5700539017|1130.5700539017
2024-05-15 09:24:00|DLCS|1715765040|1130.5686598187|1130.5686598187|1130.5513299545|1130.5513299545
2024-05-15 09:25:00|DLCS|1715765100|1130.5498800305|1130.5498800305|1130.5222223934|1130.5222223934
2024-05-15 09:26:00|DLCS|1715765160|1130.5207608417|1130.5207608417|1130.5092252709|1130.5092252709
2024-05-15 09:27:00|DLCS|1715765220|1130.5088053479|1130.5102803128|1130.5088053479|1130.5089803616
2024-05-15 09:28:00|DLCS|1715765280|1130.5085359475|1130.5085359475|1130.4880886641|1130.4880886641
2024-05-15 09:29:00|DLCS|1715765340|1130.4876755249|1130.4876755249|1130.459637304|1130.459637304
2024-05-15 09:30:00|DLCS|1715765400|1130.4579091435|1130.4579091435|1130.4370388636|1130.4370388636
2024-05-15 09:31:00|DLCS|1715765460|1130.4340426234|1130.4340426234|1130.3908980689|1130.3908980689
2024-05-15 09:32:00|DLCS|1715765520|1130.3880168446|1130.3880168446|1130.3195079927|1130.3195079927
2024-05-15 09:33:00|DLCS|1715765580|1130.3172591712|1130.3172591712|1130.2995797381|1130.2995797381
2024-05-15 09:34:00|DLCS|1715765640|1130.299062682|1130.299062682|1130.2853419055|1130.2853419055
2024-05-15 09:35:00|DLCS|1715765700|1130.2836700668|1130.2836700668|1130.2718030124|1130.2745848573
2024-05-15 09:36:00|DLCS|1715765760|1130.275028505|1130.2841207887|1130.2747748719|1130.2839260476
2024-05-15 09:37:00|DLCS|1715765820|1130.28678906|1130.3126727395|1130.2862163397|1130.3126727395
2024-05-15 09:38:00|DLCS|1715765880|1130.3151900179|1130.4056239326|1130.3151900179|1130.4056239326
2024-05-15 09:39:00|DLCS|1715765940|1130.4066706347|1130.4392480624|1130.4066706347|1130.4392480624
2024-05-15 09:40:00|DLCS|1715766000|1130.4410591045|1130.4799640248|1130.4410591045|1130.4799640248
2024-05-15 09:41:00|DLCS|1715766060|1130.4815590105|1130.494564473|1130.4815590105|1130.494564473
2024-05-15 09:42:00|DLCS|1715766120|1130.494894964|1130.5455777747|1130.494894964|1130.5455777747
2024-05-15 09:43:00|DLCS|1715766180|1130.5464638274|1130.5862242501|1130.5464638274|1130.5862242501
2024-05-15 09:44:00|DLCS|1715766240|1130.5878100365|1130.6441532138|1130.5878100365|1130.6441532138
2024-05-15 09:45:00|DLCS|1715766300|1130.647152287|1130.9262300537|1130.647152287|1130.9262300537
2024-05-15 09:46:00|DLCS|1715766360|1130.9386856597|1131.2888081309|1130.9386856597|1131.2888081309
2024-05-15 09:47:00|DLCS|1715766420|1131.3533957133|1131.5945126196|1131.3533957133|1131.5945126196
2024-05-15 09:48:00|DLCS|1715766480|1131.6071424867|1132.0269913269|1131.6071424867|1132.0269913269
2024-05-15 09:49:00|DLCS|1715766540|1132.0531611851|1132.3554417381|1132.0531611851|1132.3554417381
2024-05-15 09:50:00|DLCS|1715766600|1132.3711112107|1132.7350098969|1132.3711112107|1132.7350098969
2024-05-15 09:51:00|DLCS|1715766660|1132.7559137008|1132.9177325508|1132.7559137008|1132.9177325508
2024-05-15 09:52:00|DLCS|1715766720|1132.9319258912|1133.0928558785|1132.9319258912|1133.0928558785
2024-05-15 09:53:00|DLCS|1715766780|1133.1037234972|1133.5411837952|1133.1037234972|1133.5411837952
2024-05-15 09:54:00|DLCS|1715766840|1133.6054513851|1133.9723251092|1133.6054513851|1133.9723251092
2024-05-15 09:55:00|DLCS|1715766900|1134.0605724704|1134.315248704|1134.0605724704|1134.315248704
2024-05-15 09:56:00|DLCS|1715766960|1134.3476975813|1134.551754484|1134.3476975813|1134.551754484
2024-05-15 09:57:00|DLCS|1715767020|1134.5713452879|1134.7881424563|1134.5713452879|1134.7881424563
2024-05-15 09:58:00|DLCS|1715767080|1134.8037525043|1134.9988053202|1134.8037525043|1134.9988053202
2024-05-15 09:59:00|DLCS|1715767140|1135.0128376653|1135.1332782231|1135.0128376653|1135.1332782231
2024-05-15 10:00:00|DLCS|1715767200|1135.1439032662|1135.332413689|1135.1439032662|1135.332413689
2024-05-15 10:01:00|DLCS|1715767260|1135.338744362|1135.4616043925|1135.338744362|1135.4616043925
2024-05-15 10:02:00|DLCS|1715767320|1135.4748835018|1135.6535268876|1135.4748835018|1135.6535268876
2024-05-15 10:03:00|DLCS|1715767380|1135.6593783784|1135.8291188495|1135.6593783784|1135.8291188495
2024-05-15 10:04:00|DLCS|1715767440|1135.8389761246|1135.9831663249|1135.8389761246|1135.9831663249
2024-05-15 10:05:00|DLCS|1715767500|1135.9855325305|1136.0837633476|1135.9855325305|1136.0837633476
2024-05-15 10:06:00|DLCS|1715767560|1136.0916967543|1136.16019517|1136.0916967543|1136.16019517
2024-05-15 10:07:00|DLCS|1715767620|1136.1699953567|1136.2726227636|1136.1699953567|1136.2726227636
2024-05-15 10:08:00|DLCS|1715767680|1136.2783429201|1136.3634873714|1136.2783429201|1136.3634873714
2024-05-15 10:09:00|DLCS|1715767740|1136.3787205286|1136.4922992332|1136.3787205286|1136.4922992332
2024-05-15 10:10:00|DLCS|1715767800|1136.4968643251|1136.5682053108|1136.4968643251|1136.5682053108
2024-05-15 10:11:00|DLCS|1715767860|1136.5732592868|1136.6580672522|1136.5732592868|1136.6580672522
2024-05-15 10:12:00|DLCS|1715767920|1136.6656955639|1136.7663662364|1136.6656955639|1136.7663662364
2024-05-15 10:13:00|DLCS|1715767980|1136.7691289393|1136.8201226445|1136.7691289393|1136.8201226445
2024-05-15 10:14:00|DLCS|1715768040|1136.8287574044|1136.9118733599|1136.8287574044|1136.9118733599
2024-05-15 10:15:00|DLCS|1715768100|1136.9159115351|1136.9785813178|1136.9159115351|1136.9785813178
2024-05-15 10:16:00|DLCS|1715768160|1136.9817364873|1137.0508692902|1136.9817364873|1137.0508692902
2024-05-15 10:17:00|DLCS|1715768220|1137.0580298427|1137.1359449949|1137.0580298427|1137.1359449949
2024-05-15 10:18:00|DLCS|1715768280|1137.1423168811|1137.2317328651|1137.1423168811|1137.2317328651
2024-05-15 10:19:00|DLCS|1715768340|1137.248993609|1137.384978045|1137.248993609|1137.384978045
2024-05-15 10:20:00|DLCS|1715768400|1137.3860751008|1137.4840508053|1137.3860751008|1137.4840508053
2024-05-15 10:21:00|DLCS|1715768460|1137.4943418524|1137.6066698259|1137.4943418524|1137.6066698259
2024-05-15 10:22:00|DLCS|1715768520|1137.6120500587|1137.8249528556|1137.6120500587|1137.8249528556
2024-05-15 10:23:00|DLCS|1715768580|1137.8318458936|1137.9279045563|1137.8318458936|1137.9279045563
2024-05-15 10:24:00|DLCS|1715768640|1137.9293505724|1137.9997322735|1137.9293505724|1137.9997322735
2024-05-15 10:25:00|DLCS|1715768700|1138.0070508027|1138.0866987914|1138.0070508027|1138.0866987914
2024-05-15 10:26:00|DLCS|1715768760|1138.0984016617|1138.1757890642|1138.0984016617|1138.1757890642
2024-05-15 10:27:00|DLCS|1715768820|1138.182207658|1138.2768297952|1138.182207658|1138.2768297952
2024-05-15 10:28:00|DLCS|1715768880|1138.2867196963|1138.3731072448|1138.2867196963|1138.3731072448
2024-05-15 10:29:00|DLCS|1715768940|1138.3794235149|1138.5472325947|1138.3794235149|1138.5472325947
2024-05-15 10:30:00|DLCS|1715769000|1138.5622349776|1138.6700214462|1138.5622349776|1138.6700214462
2024-05-15 10:31:00|DLCS|1715769060|1138.6726004622|1138.8877994416|1138.6726004622|1138.8877994416
2024-05-15 10:32:00|DLCS|1715769120|1138.8941770346|1139.0902529229|1138.8941770346|1139.0902529229
2024-05-15 10:33:00|DLCS|1715769180|1139.0985798821|1139.2954597595|1139.0985798821|1139.2954597595
2024-05-15 10:34:00|DLCS|1715769240|1139.3368151457|1139.4502184896|1139.3368151457|1139.4502184896
2024-05-15 10:35:00|DLCS|1715769300|1139.4532097319|1139.5875636814|1139.4532097319|1139.5875636814
2024-05-15 10:36:00|DLCS|1715769360|1139.5986027906|1139.7577815749|1139.5986027906|1139.7577815749
2024-05-15 10:37:00|DLCS|1715769420|1139.7772375545|1139.9004299822|1139.7772375545|1139.9004299822
2024-05-15 10:38:00|DLCS|1715769480|1139.9120909435|1140.0771811419|1139.9120909435|1140.0771811419
2024-05-15 10:39:00|DLCS|1715769540|1140.0832019622|1140.1454512342|1140.0832019622|1140.1454512342
2024-05-15 10:40:00|DLCS|1715769600|1140.1474269522|1140.24655668|1140.1474269522|1140.24655668
2024-05-15 10:41:00|DLCS|1715769660|1140.2515228355|1140.3013248548|1140.2515228355|1140.3013248548
2024-05-15 10:42:00|DLCS|1715769720|1140.3022821784|1140.4110544979|1140.3022821784|1140.4110544979
2024-05-15 10:43:00|DLCS|1715769780|1140.4133316751|1140.4812647563|1140.4133316751|1140.4812647563
2024-05-15 10:44:00|DLCS|1715769840|1140.4844477798|1140.5614067262|1140.4844477798|1140.5614067262
2024-05-15 10:45:00|DLCS|1715769900|1140.5628859234|1140.7730493637|1140.5628859234|1140.7730493637
2024-05-15 10:46:00|DLCS|1715769960|1140.7856755811|1140.8757312038|1140.7856755811|1140.8757312038
2024-05-15 10:47:00|DLCS|1715770020|1140.8904724037|1140.9267223987|1140.8904724037|1140.9267223987
2024-05-15 10:48:00|DLCS|1715770080|1140.927340949|1140.9374274821|1140.8996416602|1140.8996416602
2024-05-15 10:49:00|DLCS|1715770140|1140.8975574244|1140.8975574244|1140.8825856945|1140.8825856945
2024-05-15 10:50:00|DLCS|1715770200|1140.879924893|1140.879924893|1140.8497955302|1140.8497955302
2024-05-15 10:51:00|DLCS|1715770260|1140.8479756408|1140.8479756408|1140.8344756632|1140.8344756632
2024-05-15 10:52:00|DLCS|1715770320|1140.8337534163|1140.8337534163|1140.8081336319|1140.8081336319
2024-05-15 10:53:00|DLCS|1715770380|1140.8064440063|1140.8064440063|1140.7210324113|1140.7210324113
2024-05-15 10:54:00|DLCS|1715770440|1140.70509009|1140.70509009|1140.5849149307|1140.5849149307
2024-05-15 10:55:00|DLCS|1715770500|1140.5732377516|1140.5732377516|1140.4836172865|1140.4836172865
2024-05-15 10:56:00|DLCS|1715770560|1140.4806475502|1140.4806475502|1140.3978871114|1140.3978871114
2024-05-15 10:57:00|DLCS|1715770620|1140.3890489862|1140.3890489862|1140.3099327598|1140.3099327598
2024-05-15 10:58:00|DLCS|1715770680|1140.3056038352|1140.3056038352|1140.2477061215|1140.2477061215
2024-05-15 10:59:00|DLCS|1715770740|1140.2449667661|1140.2449667661|1140.2175462304|1140.2175462304
2024-05-15 11:00:00|DLCS|1715770800|1140.2132976973|1140.2132976973|1140.1908100854|1140.1908100854
2024-05-15 11:01:00|DLCS|1715770860|1140.1904496424|1140.1904496424|1140.1575239376|1140.1575239376
2024-05-15 11:02:00|DLCS|1715770920|1140.1548741269|1140.1548741269|1140.0832686246|1140.0832686246
2024-05-15 11:03:00|DLCS|1715770980|1140.0821547786|1140.0821547786|1140.029673298|1140.0320618858
2024-05-15 11:04:00|DLCS|1715771040|1140.0321112308|1140.0976615584|1140.0321112308|1140.0976615584
2024-05-15 11:05:00|DLCS|1715771100|1140.1060516041|1140.1726791028|1140.1060516041|1140.1726791028
2024-05-15 11:06:00|DLCS|1715771160|1140.1855312691|1140.2545858884|1140.1855312691|1140.2545858884
2024-05-15 11:07:00|DLCS|1715771220|1140.2591294465|1140.4825669687|1140.2591294465|1140.4825669687
2024-05-15 11:08:00|DLCS|1715771280|1140.4843141312|1140.5093949163|1140.4843141312|1140.5093949163
2024-05-15 11:09:00|DLCS|1715771340|1140.5108572069|1140.5406074985|1140.5108572069|1140.5406074985
2024-05-15 11:10:00|DLCS|1715771400|1140.5413144685|1140.5628482236|1140.5413144685|1140.5628482236
2024-05-15 11:11:00|DLCS|1715771460|1140.5642785407|1140.6169912596|1140.5642785407|1140.6169912596
2024-05-15 11:12:00|DLCS|1715771520|1140.6223120633|1140.6436604157|1140.6223120633|1140.6436604157
2024-05-15 11:13:00|DLCS|1715771580|1140.6438468578|1140.6438468578|1140.6242544634|1140.6320582306
2024-05-15 11:14:00|DLCS|1715771640|1140.6331574564|1140.6584958359|1140.6331574564|1140.6540859628
2024-05-15 11:15:00|DLCS|1715771700|1140.6618832371|1140.6618832371|1140.6274650355|1140.6291686476
2024-05-15 11:16:00|DLCS|1715771760|1140.6277798665|1140.6443143919|1140.6277798665|1140.6314656049
2024-05-15 11:17:00|DLCS|1715771820|1140.6333192209|1140.6365532474|1140.6238066916|1140.6292057554
2024-05-15 11:18:00|DLCS|1715771880|1140.6196083872|1140.6196083872|1140.5958486977|1140.5958486977
2024-05-15 11:19:00|DLCS|1715771940|1140.597328091|1140.597328091|1140.5851220101|1140.5851220101
2024-05-15 11:20:00|DLCS|1715772000|1140.583011349|1140.6143406673|1140.583011349|1140.6028218237
2024-05-15 11:21:00|DLCS|1715772060|1140.6035923613|1140.6035923613|1140.5819690864|1140.5825330674
2024-05-15 11:22:00|DLCS|1715772120|1140.5824609181|1140.6216231012|1140.580223107|1140.6166590328
2024-05-15 11:23:00|DLCS|1715772180|1140.6138688256|1140.6138688256|1140.5840880008|1140.5840880008
2024-05-15 11:24:00|DLCS|1715772240|1140.5828137895|1140.5828137895|1140.4089697678|1140.4089697678
2024-05-15 11:25:00|DLCS|1715772300|1140.4028751971|1140.4028751971|1140.1793361185|1140.1793361185
2024-05-15 11:26:00|DLCS|1715772360|1140.1762221342|1140.1762221342|1140.030188944|1140.030188944
2024-05-15 11:27:00|DLCS|1715772420|1140.0194066257|1140.0194066257|1139.8425149307|1139.8425149307
2024-05-15 11:28:00|DLCS|1715772480|1139.8349511136|1139.8349511136|1139.6891364188|1139.6891364188
2024-05-15 11:29:00|DLCS|1715772540|1139.6850095049|1139.6850095049|1139.6042584815|1139.6042584815
2024-05-15 11:30:00|DLCS|1715772600|1139.6007795843|1139.6007795843|1139.5033585922|1139.5033585922
2024-05-15 11:31:00|DLCS|1715772660|1139.4977607955|1139.4977607955|1139.3555643607|1139.3555643607
2024-05-15 11:32:00|DLCS|1715772720|1139.3409716673|1139.3409716673|1139.1539011105|1139.1539011105
2024-05-15 11:33:00|DLCS|1715772780|1139.148596128|1139.148596128|1138.883617803|1138.883617803
2024-05-15 11:34:00|DLCS|1715772840|1138.8502364712|1138.8502364712|1138.7005162662|1138.7005162662
2024-05-15 11:35:00|DLCS|1715772900|1138.6909044762|1138.6909044762|1138.489647352|1138.489647352
2024-05-15 11:36:00|DLCS|1715772960|1138.4854132608|1138.4854132608|1138.3356987604|1138.3356987604
2024-05-15 11:37:00|DLCS|1715773020|1138.305512757|1138.305512757|1138.1434075981|1138.1434075981
2024-05-15 11:38:00|DLCS|1715773080|1138.1305587943|1138.1305587943|1137.8833884282|1137.8833884282
2024-05-15 11:39:00|DLCS|1715773140|1137.8788204065|1137.8788204065|1137.7192832852|1137.7192832852
2024-05-15 11:40:00|DLCS|1715773200|1137.6961075972|1137.6961075972|1137.5068605377|1137.5068605377
2024-05-15 11:41:00|DLCS|1715773260|1137.5001201883|1137.5001201883|1137.2962200707|1137.2962200707
2024-05-15 11:42:00|DLCS|1715773320|1137.2899488273|1137.2899488273|1137.1447846718|1137.1447846718
2024-05-15 11:43:00|DLCS|1715773380|1137.1390339956|1137.1390339956|1137.0377971942|1137.0377971942
2024-05-15 11:44:00|DLCS|1715773440|1137.0250469672|1137.0250469672|1136.9165871972|1136.9165871972
2024-05-15 11:45:00|DLCS|1715773500|1136.9095520255|1136.9095520255|1136.8356075971|1136.8356075971
2024-05-15 11:46:00|DLCS|1715773560|1136.8257240945|1136.8257240945|1136.7465499361|1136.7465499361
2024-05-15 11:47:00|DLCS|1715773620|1136.737583526|1136.737583526|1136.6419259065|1136.6419259065
2024-05-15 11:48:00|DLCS|1715773680|1136.6370450582|1136.6370450582|1136.5665310037|1136.5665310037
2024-05-15 11:49:00|DLCS|1715773740|1136.5572965599|1136.5572965599|1136.4521514271|1136.4521514271
2024-05-15 11:50:00|DLCS|1715773800|1136.4304111863|1136.4304111863|1136.3711765385|1136.3711765385
2024-05-15 11:51:00|DLCS|1715773860|1136.3661118109|1136.3661118109|1136.3000491188|1136.3000491188
2024-05-15 11:52:00|DLCS|1715773920|1136.2942446527|1136.2942446527|1136.2377373509|1136.2377373509
2024-05-15 11:53:00|DLCS|1715773980|1136.231853438|1136.231853438|1136.1571723016|1136.1571723016
2024-05-15 11:54:00|DLCS|1715774040|1136.155239353|1136.155239353|1136.1116028223|1136.1116028223
2024-05-15 11:55:00|DLCS|1715774100|1136.1088524774|1136.1088524774|1136.0661670179|1136.0661670179
2024-05-15 11:56:00|DLCS|1715774160|1136.0625589581|1136.0625589581|1136.0284109403|1136.0284109403
2024-05-15 11:57:00|DLCS|1715774220|1136.025910018|1136.025910018|1135.9517541804|1135.9517541804
2024-05-15 11:58:00|DLCS|1715774280|1135.9481905034|1135.9481905034|1135.9248435661|1135.9248435661
2024-05-15 11:59:00|DLCS|1715774340|1135.9212950087|1135.9212950087|1135.8490859426|1135.8490859426
2024-05-15 12:00:00|DLCS|1715774400|1135.8453641723|1135.8453641723|1135.8258599674|1135.8258599674
2024-05-15 12:01:00|DLCS|1715774460|1135.822884758|1135.822884758|1135.7846286694|1135.7846286694
2024-05-15 12:02:00|DLCS|1715774520|1135.7834273798|1135.7834273798|1135.7426838807|1135.7426838807
2024-05-15 12:03:00|DLCS|1715774580|1135.7405179689|1135.7405179689|1135.6875377166|1135.6875377166
2024-05-15 12:04:00|DLCS|1715774640|1135.6819479591|1135.6819479591|1135.6071928609|1135.6071928609
2024-05-15 12:05:00|DLCS|1715774700|1135.5958426499|1135.5958426499|1135.5270616881|1135.5270616881
2024-05-15 12:06:00|DLCS|1715774760|1135.5250599782|1135.5250599782|1135.4769473799|1135.4769473799
2024-05-15 12:07:00|DLCS|1715774820|1135.4668290044|1135.4668290044|1135.3970583714|1135.3970583714
2024-05-15 12:08:00|DLCS|1715774880|1135.3866486706|1135.3866486706|1135.3327666814|1135.3327666814
2024-05-15 12:09:00|DLCS|1715774940|1135.3282956688|1135.3282956688|1135.2985083255|1135.2997066506
2024-05-15 12:10:00|DLCS|1715775000|1135.3000558202|1135.3176609542|1135.2900781986|1135.3163532379
2024-05-15 12:11:00|DLCS|1715775060|1135.3154795704|1135.3187146204|1135.3121865689|1135.3121865689
2024-05-15 12:12:00|DLCS|1715775120|1135.307661762|1135.3099331532|1135.2933799415|1135.2933799415
2024-05-15 12:13:00|DLCS|1715775180|1135.2939189237|1135.2939189237|1135.2683502728|1135.2704500399
2024-05-15 12:14:00|DLCS|1715775240|1135.2680488287|1135.2795689609|1135.2640090899|1135.2795689609
2024-05-15 12:15:00|DLCS|1715775300|1135.2809250225|1135.2809250225|1135.2555088588|1135.2555088588
2024-05-15 12:16:00|DLCS|1715775360|1135.2535051678|1135.2535051678|1135.2337446412|1135.2343391356
2024-05-15 12:17:00|DLCS|1715775420|1135.2332562274|1135.2377370904|1135.2303675558|1135.2303675558
2024-05-15 12:18:00|DLCS|1715775480|1135.2241026389|1135.2514374414|1135.2204667438|1135.2497688003
2024-05-15 12:19:00|DLCS|1715775540|1135.2512256774|1135.2755876588|1135.2498610533|1135.2755876588
2024-05-15 12:20:00|DLCS|1715775600|1135.277525702|1135.3126342439|1135.277525702|1135.3126342439
2024-05-15 12:21:00|DLCS|1715775660|1135.316377246|1135.37209016|1135.3155953761|1135.37209016
2024-05-15 12:22:00|DLCS|1715775720|1135.3862550297|1135.5593899272|1135.3862550297|1135.5593899272
2024-05-15 12:23:00|DLCS|1715775780|1135.5671361014|1135.5881686269|1135.5671361014|1135.5877011272
2024-05-15 12:24:00|DLCS|1715775840|1135.5873063565|1135.6067740322|1135.5847097283|1135.6067740322
2024-05-15 12:25:00|DLCS|1715775900|1135.6083196948|1135.6642622923|1135.6083196948|1135.6642622923
2024-05-15 12:26:00|DLCS|1715775960|1135.6653933958|1135.702309181|1135.6653933958|1135.702309181
2024-05-15 12:27:00|DLCS|1715776020|1135.6979679496|1135.7151008649|1135.6979679496|1135.7151008649
2024-05-15 12:28:00|DLCS|1715776080|1135.7158189738|1135.7389811061|1135.7158189738|1135.7389811061
2024-05-15 12:29:00|DLCS|1715776140|1135.7426685483|1135.8058683054|1135.7426685483|1135.8058683054
2024-05-15 12:30:00|DLCS|1715776200|1135.8263730218|1135.8780845709|1135.8263730218|1135.8780845709
2024-05-15 12:31:00|DLCS|1715776260|1135.880573554|1142.1574691482|1135.880573554|1142.1574691482
2024-05-15 12:32:00|DLCS|1715776320|1142.4352250615|1145.7709753513|1142.4352250615|1145.7709753513
2024-05-15 12:33:00|DLCS|1715776380|1146.0583952225|1147.3551127341|1146.0583952225|1147.3551127341
2024-05-15 12:34:00|DLCS|1715776440|1147.4328118153|1147.9819230976|1147.4328118153|1147.9819230976
2024-05-15 12:35:00|DLCS|1715776500|1148.0010913654|1148.4592881597|1148.0010913654|1148.4592881597
2024-05-15 12:36:00|DLCS|1715776560|1148.5213462448|1148.9429985058|1148.5213462448|1148.9429985058
2024-05-15 12:37:00|DLCS|1715776620|1148.9722135962|1149.2138588235|1148.9722135962|1149.2138588235
2024-05-15 12:38:00|DLCS|1715776680|1149.3474641797|1149.6475679763|1149.3474641797|1149.6475679763
2024-05-15 12:39:00|DLCS|1715776740|1149.6621162703|1149.8118340387|1149.6621162703|1149.8118340387
2024-05-15 12:40:00|DLCS|1715776800|1149.823318269|1150.0389151283|1149.823318269|1150.0389151283
2024-05-15 12:41:00|DLCS|1715776860|1150.0471458163|1150.2058957713|1150.0471458163|1150.2058957713
2024-05-15 12:42:00|DLCS|1715776920|1150.2120881142|1150.312103237|1150.2120881142|1150.312103237
2024-05-15 12:43:00|DLCS|1715776980|1150.3230373164|1150.4354743847|1150.3230373164|1150.4354743847
2024-05-15 12:44:00|DLCS|1715777040|1150.4430198958|1150.5453682195|1150.4430198958|1150.5453682195
2024-05-15 12:45:00|DLCS|1715777100|1150.5531108564|1150.6901534773|1150.5531108564|1150.6901534773
2024-05-15 12:46:00|DLCS|1715777160|1150.7027679774|1150.8311346801|1150.7027679774|1150.8311346801
2024-05-15 12:47:00|DLCS|1715777220|1150.8445902107|1151.0009497792|1150.8445902107|1151.0009497792
2024-05-15 12:48:00|DLCS|1715777280|1151.0100715869|1151.1261580863|1151.0100715869|1151.1261580863
2024-05-15 12:49:00|DLCS|1715777340|1151.1366469007|1151.2704456696|1151.1366469007|1151.2704456696
2024-05-15 12:50:00|DLCS|1715777400|1151.2794162622|1151.3680483739|1151.2794162622|1151.3680483739
2024-05-15 12:51:00|DLCS|1715777460|1151.3720709173|1151.47315473|1151.3720709173|1151.47315473
2024-05-15 12:52:00|DLCS|1715777520|1151.4788391657|1151.5605586757|1151.4788391657|1151.5605586757
2024-05-15 12:53:00|DLCS|1715777580|1151.573384183|1151.6787343544|1151.573384183|1151.6787343544
2024-05-15 12:54:00|DLCS|1715777640|1151.6909687698|1151.8236270844|1151.6909687698|1151.8236270844
2024-05-15 12:55:00|DLCS|1715777700|1151.8287146164|1151.887833953|1151.8287146164|1151.887833953
2024-05-15 12:56:00|DLCS|1715777760|1151.8934325682|1151.9774374362|1151.8934325682|1151.9774374362
2024-05-15 12:57:00|DLCS|1715777820|1151.9934354764|1152.1110325512|1151.9934354764|1152.1110325512
2024-05-15 12:58:00|DLCS|1715777880|1152.1141430709|1152.2030240895|1152.1141430709|1152.2030240895
2024-05-15 12:59:00|DLCS|1715777940|1152.2073505265|1152.4650577337|1152.2073505265|1152.4650577337
2024-05-15 13:00:00|DLCS|1715778000|1152.46903556|1152.6178784322|1152.46903556|1152.6178784322
2024-05-15 13:01:00|DLCS|1715778060|1152.6228147511|1152.8085300067|1152.6228147511|1152.8085300067
2024-05-15 13:02:00|DLCS|1715778120|1152.8193979743|1152.9166828506|1152.8193979743|1152.9166828506
2024-05-15 13:03:00|DLCS|1715778180|1152.9211561619|1153.0162819491|1152.9211561619|1153.0162819491
2024-05-15 13:04:00|DLCS|1715778240|1153.0186203279|1153.1145787438|1153.0186203279|1153.1145787438
2024-05-15 13:05:00|DLCS|1715778300|1153.1192221057|1153.2062600403|1153.1192221057|1153.2062600403
2024-05-15 13:06:00|DLCS|1715778360|1153.2298193514|1153.3417779137|1153.2298193514|1153.3417779137
2024-05-15 13:07:00|DLCS|1715778420|1153.3598733382|1153.5031224978|1153.3598733382|1153.5031224978
2024-05-15 13:08:00|DLCS|1715778480|1153.5188210818|1153.7347173792|1153.5188210818|1153.7347173792
2024-05-15 13:09:00|DLCS|1715778540|1153.7366250777|1153.9151229838|1153.7366250777|1153.9151229838
2024-05-15 13:10:00|DLCS|1715778600|1153.9249705594|1154.086323883|1153.9249705594|1154.086323883
2024-05-15 13:11:00|DLCS|1715778660|1154.0946118387|1154.1787829615|1154.0946118387|1154.1787829615
2024-05-15 13:12:00|DLCS|1715778720|1154.1816263988|1154.2623211723|1154.1816263988|1154.2623211723
2024-05-15 13:13:00|DLCS|1715778780|1154.2659850299|1154.3177100784|1154.2659850299|1154.3177100784
2024-05-15 13:14:00|DLCS|1715778840|1154.3223996388|1154.4436843613|1154.3223996388|1154.4436843613
2024-05-15 13:15:00|DLCS|1715778900|1154.4450195697|1154.556188726|1154.4450195697|1154.556188726
2024-05-15 13:16:00|DLCS|1715778960|1154.5621563317|1154.6756602911|1154.5621563317|1154.6756602911
2024-05-15 13:17:00|DLCS|1715779020|1154.681493756|1154.7847695357|1154.681493756|1154.7847695357
2024-05-15 13:18:00|DLCS|1715779080|1154.7882040377|1154.9584563748|1154.7882040377|1154.9584563748
2024-05-15 13:19:00|DLCS|1715779140|1154.9698698997|1155.1206943968|1154.9698698997|1155.1206943968
2024-05-15 13:20:00|DLCS|1715779200|1155.1342833978|1155.2448760879|1155.1342833978|1155.2448760879
2024-05-15 13:21:00|DLCS|1715779260|1155.2587023328|1155.4083141622|1155.2587023328|1155.4083141622
2024-05-15 13:22:00|DLCS|1715779320|1155.436804514|1155.7611891249|1155.436804514|1155.7611891249
2024-05-15 13:23:00|DLCS|1715779380|1155.7838680965|1155.9165025803|1155.7838680965|1155.9165025803
2024-05-15 13:24:00|DLCS|1715779440|1155.9225347623|1156.0499686699|1155.9225347623|1156.0499686699
2024-05-15 13:25:00|DLCS|1715779500|1156.0663660335|1156.2674520631|1156.0663660335|1156.2674520631
2024-05-15 13:26:00|DLCS|1715779560|1156.282305586|1156.5065413953|1156.282305586|1156.5065413953
2024-05-15 13:27:00|DLCS|1715779620|1156.5236538853|1156.6580932529|1156.5236538853|1156.6580932529
2024-05-15 13:28:00|DLCS|1715779680|1156.6633025964|1156.8527761522|1156.6633025964|1156.8527761522
2024-05-15 13:29:00|DLCS|1715779740|1156.8780998568|1157.192972648|1156.8780998568|1157.192972648
2024-05-15 13:30:00|DLCS|1715779800|1157.220597463|1157.6497413586|1157.220597463|1157.6497413586
2024-05-15 13:31:00|DLCS|1715779860|1157.7828971479|1159.3675908466|1157.7828971479|1159.3675908466
2024-05-15 13:32:00|DLCS|1715779920|1159.4285241489|1159.5728968257|1159.4285241489|1159.4879097487
2024-05-15 13:33:00|DLCS|1715779980|1159.4442885974|1159.661673565|1159.3574569713|1159.661673565
2024-05-15 13:34:00|DLCS|1715780040|1159.6938371972|1159.9012083068|1159.6938371972|1159.9012083068
2024-05-15 13:35:00|DLCS|1715780100|1159.9386329646|1160.0945471524|1159.9386329646|1160.0945471524
2024-05-15 13:36:00|DLCS|1715780160|1160.1122065173|1160.399923563|1160.1122065173|1160.399923563
2024-05-15 13:37:00|DLCS|1715780220|1160.475908891|1160.8017752513|1160.475908891|1160.8017752513
2024-05-15 13:38:00|DLCS|1715780280|1160.8420306507|1161.4635999822|1160.8420306507|1161.4635999822
2024-05-15 13:39:00|DLCS|1715780340|1161.5025559403|1161.7356883462|1161.5025559403|1161.7356883462
2024-05-15 13:40:00|DLCS|1715780400|1161.753417938|1162.1537668295|1161.753417938|1162.1537668295
2024-05-15 13:41:00|DLCS|1715780460|1162.1685867036|1162.6144716194|1162.1685867036|1162.6144716194
2024-05-15 13:42:00|DLCS|1715780520|1162.6496048013|1163.1867531831|1162.6496048013|1163.1867531831
2024-05-15 13:43:00|DLCS|1715780580|1163.2307724663|1163.5786186401|1163.2307724663|1163.5786186401
2024-05-15 13:44:00|DLCS|1715780640|1163.6060781624|1163.8917586135|1163.6060781624|1163.8917586135
2024-05-15 13:45:00|DLCS|1715780700|1163.935692947|1164.157599961|1163.935692947|1164.157599961
2024-05-15 13:46:00|DLCS|1715780760|1164.1690651788|1164.3531076871|1164.1690651788|1164.3531076871
2024-05-15 13:47:00|DLCS|1715780820|1164.3650192525|1164.5530933774|1164.3650192525|1164.5530933774
2024-05-15 13:48:00|DLCS|1715780880|1164.5658590439|1164.7773864973|1164.5658590439|1164.7773864973
2024-05-15 13:49:00|DLCS|1715780940|1164.8142850358|1165.0770152482|1164.8142850358|1165.0770152482
2024-05-15 13:50:00|DLCS|1715781000|1165.0836499007|1165.2002451901|1165.0836499007|1165.2002451901
2024-05-15 13:51:00|DLCS|1715781060|1165.2111503843|1165.3592614203|1165.2111503843|1165.3592614203
2024-05-15 13:52:00|DLCS|1715781120|1165.3677618713|1165.5260443776|1165.3677618713|1165.5260443776
2024-05-15 13:53:00|DLCS|1715781180|1165.5364934245|1165.6615347108|1165.5364934245|1165.6615347108
2024-05-15 13:54:00|DLCS|1715781240|1165.6672945251|1165.779571906|1165.6672945251|1165.779571906
2024-05-15 13:55:00|DLCS|1715781300|1165.785630182|1165.8408536892|1165.785630182|1165.8406436171
2024-05-15 13:56:00|DLCS|1715781360|1165.8484110084|1165.9070347832|1165.8484110084|1165.9070347832
2024-05-15 13:57:00|DLCS|1715781420|1165.8233622341|1165.834217538|1165.7930968603|1165.7997215546
2024-05-15 13:58:00|DLCS|1715781480|1165.7937201172|1165.8079836917|1165.7906738245|1165.8079836917
2024-05-15 13:59:00|DLCS|1715781540|1165.8133135818|1165.8655423956|1165.8133135818|1165.8655423956
2024-05-15 14:00:00|DLCS|1715781600|1165.8655222072|1165.9174944544|1165.8655222072|1165.9174944544
2024-05-15 14:01:00|DLCS|1715781660|1165.9249487873|1166.0121791338|1165.9249487873|1166.0121791338
2024-05-15 14:02:00|DLCS|1715781720|1166.0147452158|1166.0523519378|1166.0147452158|1166.0523519378
2024-05-15 14:03:00|DLCS|1715781780|1166.0581589743|1166.0927811789|1166.0581589743|1166.0924680664
2024-05-15 14:04:00|DLCS|1715781840|1166.0912828087|1166.116841142|1166.0912828087|1166.116841142
2024-05-15 14:05:00|DLCS|1715781900|1166.119964368|1166.1597201655|1166.1198550767|1166.1597201655
2024-05-15 14:06:00|DLCS|1715781960|1166.1617075392|1166.2440293251|1166.1617075392|1166.2440293251
2024-05-15 14:07:00|DLCS|1715782020|1166.2554660634|1166.3115419852|1166.2554660634|1166.3115419852
2024-05-15 14:08:00|DLCS|1715782080|1166.3148444163|1166.4211108048|1166.3148444163|1166.4211108048
2024-05-15 14:09:00|DLCS|1715782140|1166.4276433479|1166.4568046685|1166.4276433479|1166.4568046685
2024-05-15 14:10:00|DLCS|1715782200|1166.4625723793|1166.5521465017|1166.4625723793|1166.5521465017
2024-05-15 14:11:00|DLCS|1715782260|1166.5570728598|1166.6228787545|1166.5570728598|1166.6228787545
2024-05-15 14:12:00|DLCS|1715782320|1166.6261203641|1166.7170662453|1166.6261203641|1166.7170662453
2024-05-15 14:13:00|DLCS|1715782380|1166.7203226932|1166.7797083675|1166.7203226932|1166.7797083675
2024-05-15 14:14:00|DLCS|1715782440|1166.7892209846|1166.8417802675|1166.7892209846|1166.8417802675
2024-05-15 14:15:00|DLCS|1715782500|1166.8430797829|1166.891395635|1166.8430797829|1166.891395635
2024-05-15 14:16:00|DLCS|1715782560|1166.8944836561|1166.9640729956|1166.893250722|1166.9640729956
2024-05-15 14:17:00|DLCS|1715782620|1166.970150114|1167.0211030241|1166.970150114|1167.0204591528
2024-05-15 14:18:00|DLCS|1715782680|1167.0270862702|1167.069478772|1167.0270862702|1167.069478772
2024-05-15 14:19:00|DLCS|1715782740|1167.0752173063|1167.1739616222|1167.0752173063|1167.1739616222
2024-05-15 14:20:00|DLCS|1715782800|1167.180856716|1167.2226975204|1167.180856716|1167.2226975204
2024-05-15 14:21:00|DLCS|1715782860|1167.2267431711|1167.2828420266|1167.2267431711|1167.2828420266
2024-05-15 14:22:00|DLCS|1715782920|1167.2963807847|1167.3648110092|1167.2963807847|1167.3648110092
2024-05-15 14:23:00|DLCS|1715782980|1167.3699850931|1167.4724377392|1167.3699850931|1167.4724377392
2024-05-15 14:24:00|DLCS|1715783040|1167.4762181078|1167.6687257634|1167.4762181078|1167.6687257634
2024-05-15 14:25:00|DLCS|1715783100|1167.6862914602|1167.8828429143|1167.6862914602|1167.8828429143
2024-05-15 14:26:00|DLCS|1715783160|1167.8934527453|1167.9289901815|1167.8934527453|1167.9289901815
2024-05-15 14:27:00|DLCS|1715783220|1167.9314381393|1167.9897923833|1167.9314381393|1167.9897923833
2024-05-15 14:28:00|DLCS|1715783280|1167.9933054095|1168.1045488335|1167.9933054095|1168.1045488335
2024-05-15 14:29:00|DLCS|1715783340|1168.1080629408|1168.1896223513|1168.1080629408|1168.1896223513
2024-05-15 14:30:00|DLCS|1715783400|1168.1917045316|1168.2246750631|1168.1917045316|1168.2102187713
2024-05-15 14:31:00|DLCS|1715783460|1168.2076522246|1168.2076522246|1168.1736701479|1168.1886680719
2024-05-15 14:32:00|DLCS|1715783520|1168.1907720711|1168.1907720711|1168.1778809085|1168.1778809085
2024-05-15 14:33:00|DLCS|1715783580|1168.1754355681|1168.1754355681|1168.0900450533|1168.0900450533
2024-05-15 14:34:00|DLCS|1715783640|1168.0825219949|1168.0825219949|1168.0204525125|1168.0204525125
2024-05-15 14:35:00|DLCS|1715783700|1168.013383347|1168.013383347|1168.0069266042|1168.0069266042
2024-05-15 14:36:00|DLCS|1715783760|1168.0057277703|1168.0057277703|1167.9489345912|1167.9489345912
2024-05-15 14:37:00|DLCS|1715783820|1167.9132960573|1167.9132960573|1167.8557512993|1167.859798537
2024-05-15 14:38:00|DLCS|1715783880|1167.8546255505|1167.8546255505|1167.6940334191|1167.6940334191
2024-05-15 14:39:00|DLCS|1715783940|1167.6819782082|1167.6819782082|1167.6517731157|1167.6517731157
2024-05-15 14:40:00|DLCS|1715784000|1167.65025334|1167.65025334|1167.6031150311|1167.6031150311
2024-05-15 14:41:00|DLCS|1715784060|1167.5970347466|1167.5970347466|1167.4971438568|1167.4971438568
2024-05-15 14:42:00|DLCS|1715784120|1167.4889510432|1167.4889510432|1167.3682723575|1167.3682723575
2024-05-15 14:43:00|DLCS|1715784180|1167.3590289906|1167.3590289906|1167.2540855381|1167.2540855381
2024-05-15 14:44:00|DLCS|1715784240|1167.2430125009|1167.2430125009|1167.1588978666|1167.1588978666
2024-05-15 14:45:00|DLCS|1715784300|1167.1371253532|1167.1371253532|1167.1044212596|1167.1044212596
2024-05-15 14:46:00|DLCS|1715784360|1167.1163416865|1167.1163416865|1167.0820078787|1167.0820078787
2024-05-15 14:47:00|DLCS|1715784420|1167.0775880353|1167.0780520019|1167.0295376362|1167.0295376362
2024-05-15 14:48:00|DLCS|1715784480|1167.0283292048|1167.0283292048|1166.9840695851|1166.9840695851
2024-05-15 14:49:00|DLCS|1715784540|1166.9704792782|1166.9704792782|1166.882523312|1166.882523312
2024-05-15 14:50:00|DLCS|1715784600|1166.8839811784|1166.8839811784|1166.84323269|1166.84323269
2024-05-15 14:51:00|DLCS|1715784660|1166.8374696543|1166.8374696543|1166.7999551383|1166.8083304088
2024-05-15 14:52:00|DLCS|1715784720|1166.8091072148|1166.8091072148|1166.7703300185|1166.7703300185
2024-05-15 14:53:00|DLCS|1715784780|1166.7697052238|1166.7749824561|1166.7652948042|1166.7684570379
2024-05-15 14:54:00|DLCS|1715784840|1166.7667546556|1166.7916432435|1166.7605762196|1166.7916432435
2024-05-15 14:55:00|DLCS|1715784900|1166.7944560165|1166.8876511864|1166.7944560165|1166.8876511864
2024-05-15 14:56:00|DLCS|1715784960|1166.8918262647|1167.1028359985|1166.8918262647|1167.1028359985
2024-05-15 14:57:00|DLCS|1715785020|1167.1310290994|1167.3611302195|1167.1310290994|1167.3611302195
2024-05-15 14:58:00|DLCS|1715785080|1167.3746464542|1167.5506004778|1167.3746464542|1167.5506004778
2024-05-15 14:59:00|DLCS|1715785140|1167.5661690284|1167.6789424491|1167.5661690284|1167.6789424491
2024-05-15 15:00:00|DLCS|1715785200|1167.6854958538|1167.7914641478|1167.6854958538|1167.7914641478
2024-05-15 15:01:00|DLCS|1715785260|1167.8044522686|1167.9231466152|1167.8044522686|1167.9231466152
2024-05-15 15:02:00|DLCS|1715785320|1167.9278848459|1168.1237519758|1167.9278848459|1168.1237519758
2024-05-15 15:03:00|DLCS|1715785380|1168.1307382295|1168.2591393579|1168.1307382295|1168.2591393579
2024-05-15 15:04:00|DLCS|1715785440|1168.2677274012|1168.4686006808|1168.2677274012|1168.4686006808
2024-05-15 15:05:00|DLCS|1715785500|1168.4854799614|1168.6999053386|1168.4854799614|1168.6999053386
2024-05-15 15:06:00|DLCS|1715785560|1168.705248472|1168.798213014|1168.705248472|1168.798213014
2024-05-15 15:07:00|DLCS|1715785620|1168.8057739943|1168.887665811|1168.8057739943|1168.887665811
2024-05-15 15:08:00|DLCS|1715785680|1168.8936750919|1169.0369510626|1168.8936750919|1169.0369510626
2024-05-15 15:09:00|DLCS|1715785740|1169.042038821|1169.179625108|1169.042038821|1169.179625108
2024-05-15 15:10:00|DLCS|1715785800|1169.1948534925|1169.3338840029|1169.1948534925|1169.3338840029
2024-05-15 15:11:00|DLCS|1715785860|1169.3424883144|1169.457221504|1169.3424883144|1169.457221504
2024-05-15 15:12:00|DLCS|1715785920|1169.4637754008|1169.5776029524|1169.4637754008|1169.5776029524
2024-05-15 15:13:00|DLCS|1715785980|1169.5938393519|1169.7575102381|1169.5938393519|1169.7575102381
2024-05-15 15:14:00|DLCS|1715786040|1169.7700978903|1170.3897084698|1169.7700978903|1170.3897084698
2024-05-15 15:15:00|DLCS|1715786100|1170.411407401|1170.6817353449|1170.411407401|1170.6817353449
2024-05-15 15:16:00|DLCS|1715786160|1170.704075464|1171.0251983118|1170.704075464|1171.0251983118
2024-05-15 15:17:00|DLCS|1715786220|1171.0345625704|1171.236561027|1171.0345625704|1171.236561027
2024-05-15 15:18:00|DLCS|1715786280|1171.2617967115|1171.4135167376|1171.2617967115|1171.4135167376
2024-05-15 15:19:00|DLCS|1715786340|1171.4472242926|1171.6621365321|1171.4472242926|1171.6621365321
2024-05-15 15:20:00|DLCS|1715786400|1171.6720168755|1171.9788550791|1171.6720168755|1171.9788550791
2024-05-15 15:21:00|DLCS|1715786460|1172.0054519335|1172.5673230735|1172.0054519335|1172.5673230735
2024-05-15 15:22:00|DLCS|1715786520|1172.5846446186|1173.0473871821|1172.5846446186|1173.0473871821
2024-05-15 15:23:00|DLCS|1715786580|1173.0639357596|1173.2943540837|1173.0639357596|1173.2943540837
2024-05-15 15:24:00|DLCS|1715786640|1173.3169025807|1173.5742701409|1173.3169025807|1173.5742701409
2024-05-15 15:25:00|DLCS|1715786700|1173.5969531971|1173.8463605618|1173.5969531971|1173.8463605618
2024-05-15 15:26:00|DLCS|1715786760|1173.8627050681|1174.1660221868|1173.8627050681|1174.1660221868
2024-05-15 15:27:00|DLCS|1715786820|1174.1808400427|1174.3174810475|1174.1808400427|1174.3174810475
2024-05-15 15:28:00|DLCS|1715786880|1174.3195031722|1174.4466194463|1174.3195031722|1174.4466194463
2024-05-15 15:29:00|DLCS|1715786940|1174.451393728|1174.6079068895|1174.451393728|1174.6079068895
2024-05-15 15:30:00|DLCS|1715787000|1174.6219643836|1174.7335388739|1174.6219643836|1174.7335388739
2024-05-15 15:31:00|DLCS|1715787060|1174.7444038172|1174.9641119842|1174.7444038172|1174.9641119842
2024-05-15 15:32:00|DLCS|1715787120|1174.9752090354|1175.1172076584|1174.9752090354|1175.1172076584
2024-05-15 15:33:00|DLCS|1715787180|1175.1265881662|1175.3317903778|1175.1265881662|1175.3317903778
2024-05-15 15:34:00|DLCS|1715787240|1175.3440763271|1175.4865214066|1175.3440763271|1175.4865214066
2024-05-15 15:35:00|DLCS|1715787300|1175.4967521976|1175.5851214194|1175.4967521976|1175.5851214194
2024-05-15 15:36:00|DLCS|1715787360|1175.5904047519|1175.685659813|1175.5904047519|1175.685659813
2024-05-15 15:37:00|DLCS|1715787420|1175.6889651387|1175.7895367809|1175.6889651387|1175.7895367809
2024-05-15 15:38:00|DLCS|1715787480|1175.7961090383|1175.8651985895|1175.7961090383|1175.8651985895
2024-05-15 15:39:00|DLCS|1715787540|1175.8681724433|1175.9199415969|1175.8681724433|1175.9199415969
2024-05-15 15:40:00|DLCS|1715787600|1175.9277814042|1175.9531809541|1175.9277814042|1175.9531809541
2024-05-15 15:41:00|DLCS|1715787660|1175.9541908087|1175.9935128587|1175.9541908087|1175.9935128587
2024-05-15 15:42:00|DLCS|1715787720|1175.9969952461|1176.0242945756|1175.9969952461|1176.0242945756
2024-05-15 15:43:00|DLCS|1715787780|1176.0283342707|1176.0713043536|1176.0283342707|1176.0713043536
2024-05-15 15:44:00|DLCS|1715787840|1176.0785616469|1176.115235682|1176.0785616469|1176.115235682
2024-05-15 15:45:00|DLCS|1715787900|1176.1180452541|1176.1588525521|1176.1180452541|1176.1588525521
2024-05-15 15:46:00|DLCS|1715787960|1176.2038330197|1176.2525377218|1176.2038330197|1176.2525377218
2024-05-15 15:47:00|DLCS|1715788020|1176.2573550582|1176.3075912099|1176.2573550582|1176.3075912099
2024-05-15 15:48:00|DLCS|1715788080|1176.3103480907|1176.3713541352|1176.3103480907|1176.3713541352
2024-05-15 15:49:00|DLCS|1715788140|1176.3770631305|1176.416659588|1176.3770631305|1176.416659588
2024-05-15 15:50:00|DLCS|1715788200|1176.4259437395|1176.4648384408|1176.4259437395|1176.4648384408
2024-05-15 15:51:00|DLCS|1715788260|1176.468282646|1176.5364827594|1176.468282646|1176.5364827594
2024-05-15 15:52:00|DLCS|1715788320|1176.5441705165|1176.5982333834|1176.5441705165|1176.5982333834
2024-05-15 15:53:00|DLCS|1715788380|1176.6001197841|1176.6408626813|1176.6001197841|1176.6408626813
2024-05-15 15:54:00|DLCS|1715788440|1176.6457199211|1176.695992556|1176.6457199211|1176.695992556
2024-05-15 15:55:00|DLCS|1715788500|1176.6999245564|1176.7523084041|1176.6999245564|1176.7523084041
2024-05-15 15:56:00|DLCS|1715788560|1176.7543619206|1176.800548337|1176.7543619206|1176.8003646231
2024-05-15 15:57:00|DLCS|1715788620|1176.8086688328|1176.8175823568|1176.8062231579|1176.8146438423
2024-05-15 15:58:00|DLCS|1715788680|1176.8173531703|1176.8507518246|1176.8173531703|1176.8455510276
2024-05-15 15:59:00|DLCS|1715788740|1176.8463626577|1176.8576457599|1176.841905805|1176.8576457599
2024-05-15 16:00:00|DLCS|1715788800|1176.8599070081|1176.8904449007|1176.8599070081|1176.8904449007
2024-05-15 16:01:00|DLCS|1715788860|1176.8818391948|1176.9005466561|1176.8818391948|1176.9001192964
2024-05-15 16:02:00|DLCS|1715788920|1176.9012754745|1177.0421791579|1176.9012754745|1177.0421791579
2024-05-15 16:03:00|DLCS|1715788980|1177.0496254556|1177.0898949459|1177.0496254556|1177.0872450277
2024-05-15 16:04:00|DLCS|1715789040|1177.0875987736|1177.1712310829|1177.0875987736|1177.1712310829
2024-05-15 16:05:00|DLCS|1715789100|1177.1765496575|1177.2962288096|1177.1765496575|1177.2962288096
2024-05-15 16:06:00|DLCS|1715789160|1177.2970721685|1177.3120890166|1177.2970721685|1177.3120890166
2024-05-15 16:07:00|DLCS|1715789220|1177.3136754372|1177.3592710399|1177.3134161603|1177.3592710399
2024-05-15 16:08:00|DLCS|1715789280|1177.3640317926|1177.4612461589|1177.3640317926|1177.4612461589
2024-05-15 16:09:00|DLCS|1715789340|1177.4661813594|1177.5292753259|1177.4661813594|1177.5292753259
2024-05-15 16:10:00|DLCS|1715789400|1177.5382565013|1177.5894014777|1177.5382565013|1177.5894014777
2024-05-15 16:11:00|DLCS|1715789460|1177.6067904674|1177.7003456356|1177.6067904674|1177.7003456356
2024-05-15 16:12:00|DLCS|1715789520|1177.7082801301|1177.7919873675|1177.7082801301|1177.7919873675
2024-05-15 16:13:00|DLCS|1715789580|1177.8084931201|1177.9531660886|1177.8084931201|1177.9531660886
2024-05-15 16:14:00|DLCS|1715789640|1177.9628470552|1178.0714767303|1177.9628470552|1178.0714767303
2024-05-15 16:15:00|DLCS|1715789700|1178.0731402891|1178.0980293003|1178.0691879919|1178.0980293003
2024-05-15 16:16:00|DLCS|1715789760|1178.098111279|1178.1850587405|1178.0925043954|1178.1850587405
2024-05-15 16:17:00|DLCS|1715789820|1178.1921680758|1178.238805038|1178.1921680758|1178.238805038
2024-05-15 16:18:00|DLCS|1715789880|1178.2503373405|1178.3289068012|1178.2503373405|1178.3289068012
2024-05-15 16:19:00|DLCS|1715789940|1178.3321141047|1178.3871309529|1178.3316912472|1178.3871309529
2024-05-15 16:20:00|DLCS|1715790000|1178.3886693987|1178.3886693987|1178.3667666054|1178.3667666054
2024-05-15 16:21:00|DLCS|1715790060|1178.3622210187|1178.3622210187|1178.28467453|1178.28467453
2024-05-15 16:22:00|DLCS|1715790120|1178.2825347682|1178.2825347682|1178.1687177133|1178.1687177133
2024-05-15 16:23:00|DLCS|1715790180|1178.1647237548|1178.1647237548|1178.1376056587|1178.1415478398
2024-05-15 16:24:00|DLCS|1715790240|1178.1498452238|1178.1498452238|1178.0802558981|1178.0802558981
2024-05-15 16:25:00|DLCS|1715790300|1178.072043326|1178.072043326|1178.0123033145|1178.0123033145
2024-05-15 16:26:00|DLCS|1715790360|1178.0118564446|1178.0118564446|1177.9734646021|1177.9734646021
2024-05-15 16:27:00|DLCS|1715790420|1177.9725321172|1177.9725321172|1177.9393364845|1177.9393364845
2024-05-15 16:28:00|DLCS|1715790480|1177.9372507981|1177.9372507981|1177.9168322764|1177.9168322764
2024-05-15 16:29:00|DLCS|1715790540|1177.9159187436|1177.9159187436|1177.8913215451|1177.8913215451
2024-05-15 16:30:00|DLCS|1715790600|1177.8868400099|1177.8868400099|1177.8342105285|1177.8342105285
2024-05-15 16:31:00|DLCS|1715790660|1177.8304280444|1177.8304280444|1177.71951897|1177.71951897
2024-05-15 16:32:00|DLCS|1715790720|1177.7099333695|1177.7099333695|1177.5995381821|1177.5995381821
2024-05-15 16:33:00|DLCS|1715790780|1177.5832368347|1177.5832368347|1177.493003181|1177.493003181
2024-05-15 16:34:00|DLCS|1715790840|1177.4824144128|1177.4824144128|1177.394829769|1177.394829769
2024-05-15 16:35:00|DLCS|1715790900|1177.3811704071|1177.3811704071|1177.3103406427|1177.3103406427
2024-05-15 16:36:00|DLCS|1715790960|1177.3025287309|1177.3025287309|1177.2672787411|1177.2672787411
2024-05-15 16:37:00|DLCS|1715791020|1177.2666710265|1177.2666710265|1177.2289585699|1177.2289585699
2024-05-15 16:38:00|DLCS|1715791080|1177.2270999553|1177.2270999553|1177.1791275318|1177.1791275318
2024-05-15 16:39:00|DLCS|1715791140|1177.1762413777|1177.1762413777|1177.1721869555|1177.1754728494
2024-05-15 16:40:00|DLCS|1715791200|1177.1758106421|1177.1759840449|1177.1704388524|1177.171907986
2024-05-15 16:41:00|DLCS|1715791260|1177.1713757697|1177.2079183549|1177.1713757697|1177.2079183549
2024-05-15 16:42:00|DLCS|1715791320|1177.2088588543|1177.2316097528|1177.2088588543|1177.2316097528
2024-05-15 16:43:00|DLCS|1715791380|1177.253021592|1177.2957284121|1177.253021592|1177.2957284121
2024-05-15 16:44:00|DLCS|1715791440|1177.3082316291|1177.3450858886|1177.3082316291|1177.3450858886
2024-05-15 16:45:00|DLCS|1715791500|1177.347579199|1177.3747389055|1177.347579199|1177.3747389055
2024-05-15 16:46:00|DLCS|1715791560|1177.378467414|1177.4263468729|1177.378467414|1177.4263468729
2024-05-15 16:47:00|DLCS|1715791620|1177.4296824582|1177.4977663931|1177.4296824582|1177.4977663931
2024-05-15 16:48:00|DLCS|1715791680|1177.5028001215|1177.5594198123|1177.5028001215|1177.5594198123
2024-05-15 16:49:00|DLCS|1715791740|1177.5630877174|1177.6398777666|1177.5630877174|1177.6398777666
2024-05-15 16:50:00|DLCS|1715791800|1177.6445672817|1177.6897630164|1177.6445672817|1177.6897630164
2024-05-15 16:51:00|DLCS|1715791860|1177.6917917093|1177.7076419414|1177.6917917093|1177.7076419414
2024-05-15 16:52:00|DLCS|1715791920|1177.7080847951|1177.7116959882|1177.7063832507|1177.7102243829
2024-05-15 16:53:00|DLCS|1715791980|1177.7109645526|1177.7117679416|1177.704249401|1177.704249401
2024-05-15 16:54:00|DLCS|1715792040|1177.7031800665|1177.7063805075|1177.7019128992|1177.7063805075
2024-05-15 16:55:00|DLCS|1715792100|1177.706340853|1177.706340853|1177.703246217|1177.7055092118
2024-05-15 16:56:00|DLCS|1715792160|1177.7057650354|1177.7057650354|1177.6943561326|1177.6943561326
2024-05-15 16:57:00|DLCS|1715792220|1177.6933395276|1177.7116239283|1177.6933395276|1177.7116239283
2024-05-15 16:58:00|DLCS|1715792280|1177.7130024578|1177.7502793049|1177.7130024578|1177.7502793049
2024-05-15 16:59:00|DLCS|1715792340|1177.7540025294|1177.7692093969|1177.7540025294|1177.7663845243
2024-05-15 17:00:00|DLCS|1715792400|1177.7662082658|1177.7716301225|1177.765120951|1177.7664410711
2024-05-15 17:01:00|DLCS|1715792460|1177.7774951094|1177.7919030288|1177.7755650219|1177.7919030288
2024-05-15 17:02:00|DLCS|1715792520|1177.7929689871|1177.8053072828|1177.7929689871|1177.8053072828
2024-05-15 17:03:00|DLCS|1715792580|1177.8063714709|1177.8500966843|1177.8063714709|1177.8500966843
2024-05-15 17:04:00|DLCS|1715792640|1177.8540002287|1177.8970067861|1177.8540002287|1177.8970067861
2024-05-15 17:05:00|DLCS|1715792700|1177.899465431|1177.9348143353|1177.899465431|1177.9195073359
2024-05-15 17:06:00|DLCS|1715792760|1177.9219913479|1177.971899807|1177.9219913479|1177.971899807
2024-05-15 17:07:00|DLCS|1715792820|1177.9755884101|1178.0114945768|1177.9755884101|1178.0114945768
2024-05-15 17:08:00|DLCS|1715792880|1178.0126630339|1178.0412074619|1178.0126630339|1178.0412074619
2024-05-15 17:09:00|DLCS|1715792940|1178.0426552941|1178.0649357182|1178.0426552941|1178.0649357182
2024-05-15 17:10:00|DLCS|1715793000|1178.0655023148|1178.0740078511|1178.0655023148|1178.0724469631
2024-05-15 17:11:00|DLCS|1715793060|1178.0601377393|1178.0602331214|1178.0526396189|1178.0526396189
2024-05-15 17:12:00|DLCS|1715793120|1178.061378613|1178.0682555914|1178.0410547269|1178.0410547269
2024-05-15 17:13:00|DLCS|1715793180|1178.03661815|1178.03661815|1177.9830062865|1177.9830062865
2024-05-15 17:14:00|DLCS|1715793240|1177.9802275053|1177.9875139196|1177.9735337338|1177.9875139196
2024-05-15 17:15:00|DLCS|1715793300|1177.9881821965|1177.9903445725|1177.9692762611|1177.9692762611
2024-05-15 17:16:00|DLCS|1715793360|1177.9704064776|1177.9811723398|1177.9011473036|1177.9011473036
2024-05-15 17:17:00|DLCS|1715793420|1177.8899063307|1177.8910829781|1177.8874804093|1177.8886475771
2024-05-15 17:18:00|DLCS|1715793480|1177.8868419113|1177.8895104411|1177.8855822984|1177.887727621
2024-05-15 17:19:00|DLCS|1715793540|1177.8879680377|1177.88829805|1177.8791482223|1177.8799837264
2024-05-15 17:20:00|DLCS|1715793600|1177.8791203382|1177.8832553918|1177.8754342709|1177.8754342709
2024-05-15 17:21:00|DLCS|1715793660|1177.8735390229|1177.8735390229|1177.8343638762|1177.8343638762
2024-05-15 17:22:00|DLCS|1715793720|1177.8312908242|1177.8312908242|1177.7940427821|1177.7940427821
2024-05-15 17:23:00|DLCS|1715793780|1177.7926399917|1177.7926399917|1177.7575907285|1177.7575907285
2024-05-15 17:24:00|DLCS|1715793840|1177.7491470329|1177.7491470329|1177.74376176|1177.7473892059
2024-05-15 17:25:00|DLCS|1715793900|1177.7479441557|1177.7691543005|1177.7479441557|1177.7691543005
2024-05-15 17:26:00|DLCS|1715793960|1177.7701404511|1177.7836536983|1177.7701404511|1177.7836536983
2024-05-15 17:27:00|DLCS|1715794020|1177.7852215653|1177.8194966087|1177.7852215653|1177.8194966087
2024-05-15 17:28:00|DLCS|1715794080|1177.8230288493|1177.8596175491|1177.8230288493|1177.8596175491
2024-05-15 17:29:00|DLCS|1715794140|1177.8610957255|1177.9080294665|1177.8610957255|1177.9080294665
2024-05-15 17:30:00|DLCS|1715794200|1177.9118793132|1178.0297642013|1177.9118793132|1178.0297642013
2024-05-15 17:31:00|DLCS|1715794260|1178.0335126311|1178.0922793585|1178.0335126311|1178.0922793585
2024-05-15 17:32:00|DLCS|1715794320|1178.0956658824|1178.1399496233|1178.0956658824|1178.1399496233
2024-05-15 17:33:00|DLCS|1715794380|1178.1434570443|1178.2066031884|1178.1434570443|1178.2066031884
2024-05-15 17:34:00|DLCS|1715794440|1178.2077581653|1178.2601331884|1178.2077581653|1178.2601331884
2024-05-15 17:35:00|DLCS|1715794500|1178.2621534727|1178.3278816446|1178.2621534727|1178.3278816446
2024-05-15 17:36:00|DLCS|1715794560|1178.3334034701|1178.3725239653|1178.3334034701|1178.3725239653
2024-05-15 17:37:00|DLCS|1715794620|1178.3745211171|1178.4571416083|1178.3745211171|1178.4571416083
2024-05-15 17:38:00|DLCS|1715794680|1178.4607786056|1178.5755635924|1178.4607786056|1178.5755635924
2024-05-15 17:39:00|DLCS|1715794740|1178.6014203494|1178.7505493667|1178.6014203494|1178.7505493667
2024-05-15 17:40:00|DLCS|1715794800|1178.7613810324|1178.860313715|1178.7613810324|1178.860313715
2024-05-15 17:41:00|DLCS|1715794860|1178.8658833655|1178.9282193743|1178.8658833655|1178.9282193743
2024-05-15 17:42:00|DLCS|1715794920|1178.9389979999|1178.9918127047|1178.9389979999|1178.9918127047
2024-05-15 17:43:00|DLCS|1715794980|1178.990638638|1179.0392605081|1178.990638638|1179.0392605081
2024-05-15 17:44:00|DLCS|1715795040|1179.0415411976|1179.1024622842|1179.0415411976|1179.1024622842
2024-05-15 17:45:00|DLCS|1715795100|1179.110073859|1179.1798447884|1179.110073859|1179.1798447884
2024-05-15 17:46:00|DLCS|1715795160|1179.1864838223|1179.255364198|1179.1864838223|1179.255364198
2024-05-15 17:47:00|DLCS|1715795220|1179.2568572906|1179.2650540635|1179.2568572906|1179.2650540635
2024-05-15 17:48:00|DLCS|1715795280|1179.2655389268|1179.2668738962|1179.2595990673|1179.2668738962
2024-05-15 17:49:00|DLCS|1715795340|1179.2693387049|1179.2735984275|1179.2649219543|1179.2649219543
2024-05-15 17:50:00|DLCS|1715795400|1179.2664142835|1179.2841386984|1179.2664142835|1179.2841386984
2024-05-15 17:51:00|DLCS|1715795460|1179.2859801583|1179.3165767369|1179.2859801583|1179.3165767369
2024-05-15 17:52:00|DLCS|1715795520|1179.3203162441|1179.3712309566|1179.3203162441|1179.3712309566
2024-05-15 17:53:00|DLCS|1715795580|1179.3722756013|1179.4320555004|1179.3722756013|1179.4320555004
2024-05-15 17:54:00|DLCS|1715795640|1179.4387412214|1179.5140118957|1179.4387412214|1179.5140118957
2024-05-15 17:55:00|DLCS|1715795700|1179.5167357212|1179.5714269291|1179.5167357212|1179.5714269291
2024-05-15 17:56:00|DLCS|1715795760|1179.5748228757|1179.6884966987|1179.5748228757|1179.6884966987
2024-05-15 17:57:00|DLCS|1715795820|1179.6920568613|1179.7801590331|1179.6920568613|1179.7801590331
2024-05-15 17:58:00|DLCS|1715795880|1179.787899483|1179.8688268155|1179.787899483|1179.8688268155
2024-05-15 17:59:00|DLCS|1715795940|1179.875146347|1179.9556551279|1179.875146347|1179.9556551279
2024-05-15 18:00:00|DLCS|1715796000|1179.965753673|1180.0754351113|1179.965753673|1180.0754351113
2024-05-15 18:01:00|DLCS|1715796060|1180.0808781915|1180.1288941783|1180.0808781915|1180.1288941783
2024-05-15 18:02:00|DLCS|1715796120|1180.1326976038|1180.1798459096|1180.1326976038|1180.1798459096
2024-05-15 18:03:00|DLCS|1715796180|1180.1813931878|1180.2262079968|1180.1813931878|1180.2262079968
2024-05-15 18:04:00|DLCS|1715796240|1180.2272009425|1180.2667950533|1180.2272009425|1180.2667950533
2024-05-15 18:05:00|DLCS|1715796300|1180.2677032687|1180.4011312718|1180.2677032687|1180.4011312718
2024-05-15 18:06:00|DLCS|1715796360|1180.4075202985|1180.4330906143|1180.4075202985|1180.4330906143
2024-05-15 18:07:00|DLCS|1715796420|1180.4338612393|1180.4556308184|1180.4338612393|1180.4556308184
2024-05-15 18:08:00|DLCS|1715796480|1180.4573150712|1180.4850532687|1180.4573150712|1180.4850532687
2024-05-15 18:09:00|DLCS|1715796540|1180.4856705135|1180.5015265939|1180.4856705135|1180.5015265939
2024-05-15 18:10:00|DLCS|1715796600|1180.5039284603|1180.5199850683|1180.5039284603|1180.5199850683
2024-05-15 18:11:00|DLCS|1715796660|1180.5201868449|1180.5685263878|1180.5201868449|1180.5685263878
2024-05-15 18:12:00|DLCS|1715796720|1180.5744102451|1180.6073433249|1180.5744102451|1180.6073433249
2024-05-15 18:13:00|DLCS|1715796780|1180.6079034639|1180.6376928018|1180.6079034639|1180.6376928018
2024-05-15 18:14:00|DLCS|1715796840|1180.6398506553|1180.7572611213|1180.6398506553|1180.7572611213
2024-05-15 18:15:00|DLCS|1715796900|1180.7656547604|1180.8097398337|1180.7656547604|1180.8097398337
2024-05-15 18:16:00|DLCS|1715796960|1180.8148519196|1180.8931555619|1180.8148519196|1180.8931555619
2024-05-15 18:17:00|DLCS|1715797020|1180.8953491186|1180.9431225962|1180.8953491186|1180.9431225962
2024-05-15 18:18:00|DLCS|1715797080|1180.947915228|1181.003176203|1180.947915228|1181.003176203
2024-05-15 18:19:00|DLCS|1715797140|1181.0201506761|1181.1251702298|1181.0201506761|1181.1251702298
2024-05-15 18:20:00|DLCS|1715797200|1181.1297288791|1181.4781590131|1181.1297288791|1181.4781590131
2024-05-15 18:21:00|DLCS|1715797260|1181.4944370104|1181.6124758241|1181.4944370104|1181.6124758241
2024-05-15 18:22:00|DLCS|1715797320|1181.6166643797|1181.7513501057|1181.6166643797|1181.7513501057
2024-05-15 18:23:00|DLCS|1715797380|1181.7556537005|1181.8734836882|1181.7556537005|1181.8734836882
2024-05-15 18:24:00|DLCS|1715797440|1181.8937570832|1182.0093318453|1181.8937570832|1182.0093318453
2024-05-15 18:25:00|DLCS|1715797500|1182.0167254119|1182.1218137707|1182.0167254119|1182.1218137707
2024-05-15 18:26:00|DLCS|1715797560|1182.1270876188|1182.2827453294|1182.1270876188|1182.2827453294
2024-05-15 18:27:00|DLCS|1715797620|1182.2876473601|1182.4396026772|1182.2876473601|1182.4396026772
2024-05-15 18:28:00|DLCS|1715797680|1182.4430980502|1182.5619654185|1182.4430980502|1182.5619654185
2024-05-15 18:29:00|DLCS|1715797740|1182.5715648919|1182.6909474424|1182.5715648919|1182.6909474424
2024-05-15 18:30:00|DLCS|1715797800|1182.6972204177|1182.8477916885|1182.6972204177|1182.8477916885
2024-05-15 18:31:00|DLCS|1715797860|1182.8718915638|1182.9834623158|1182.8718915638|1182.9834623158
2024-05-15 18:32:00|DLCS|1715797920|1182.9938187036|1183.0952562893|1182.9938187036|1183.0952562893
2024-05-15 18:33:00|DLCS|1715797980|1183.1121501459|1183.216278336|1183.1121501459|1183.216278336
2024-05-15 18:34:00|DLCS|1715798040|1183.2315069672|1183.3324703935|1183.2315069672|1183.3324703935
2024-05-15 18:35:00|DLCS|1715798100|1183.3372406344|1183.429224504|1183.3372406344|1183.429224504
2024-05-15 18:36:00|DLCS|1715798160|1183.4356070206|1183.524659999|1183.4356070206|1183.524659999
2024-05-15 18:37:00|DLCS|1715798220|1183.5278224171|1183.6431432693|1183.5278224171|1183.6431432693
2024-05-15 18:38:00|DLCS|1715798280|1183.6507566401|1183.7439850402|1183.6507566401|1183.7439850402
2024-05-15 18:39:00|DLCS|1715798340|1183.7537932477|1183.8629442025|1183.7537932477|1183.8629442025
2024-05-15 18:40:00|DLCS|1715798400|1183.8662636724|1184.0079577221|1183.8662636724|1184.0079577221
2024-05-15 18:41:00|DLCS|1715798460|1184.0349597325|1184.240614378|1184.0349597325|1184.240614378
2024-05-15 18:42:00|DLCS|1715798520|1184.2500949438|1184.4055655101|1184.2500949438|1184.4055655101
2024-05-15 18:43:00|DLCS|1715798580|1184.4112896241|1184.4889414662|1184.4112896241|1184.4889414662
2024-05-15 18:44:00|DLCS|1715798640|1184.4942752225|1184.6363423439|1184.4942752225|1184.6363423439
2024-05-15 18:45:00|DLCS|1715798700|1184.6448176301|1184.6976806582|1184.6448176301|1184.6970483978
2024-05-15 18:46:00|DLCS|1715798760|1184.7002869846|1184.8185505927|1184.7002869846|1184.8185505927
2024-05-15 18:47:00|DLCS|1715798820|1184.8249593082|1184.8916003555|1184.8249593082|1184.8916003555
2024-05-15 18:48:00|DLCS|1715798880|1184.8937769185|1184.9181181629|1184.8937769185|1184.9181181629
2024-05-15 18:49:00|DLCS|1715798940|1184.9220490237|1184.9367181866|1184.9208738964|1184.9321488991
2024-05-15 18:50:00|DLCS|1715799000|1184.9311764211|1184.9587378911|1184.9311764211|1184.9584061451
2024-05-15 18:51:00|DLCS|1715799060|1184.9600470216|1184.9948862411|1184.9600470216|1184.9948862411
2024-05-15 18:52:00|DLCS|1715799120|1184.9975232511|1185.0397370789|1184.9970995348|1185.0397370789
2024-05-15 18:53:00|DLCS|1715799180|1185.0423527631|1185.1012015757|1185.0423527631|1185.1012015757
2024-05-15 18:54:00|DLCS|1715799240|1185.1044626918|1185.1622332895|1185.1044626918|1185.1622332895
2024-05-15 18:55:00|DLCS|1715799300|1185.1670668107|1185.2171060772|1185.1670668107|1185.2171060772
2024-05-15 18:56:00|DLCS|1715799360|1185.2203200811|1185.329230601|1185.2203200811|1185.329230601
2024-05-15 18:57:00|DLCS|1715799420|1185.3398690443|1185.449375498|1185.3398690443|1185.449375498
2024-05-15 18:58:00|DLCS|1715799480|1185.4537609269|1185.7568680374|1185.4537609269|1185.7568680374
2024-05-15 18:59:00|DLCS|1715799540|1185.8076054474|1186.2153380228|1185.8076054474|1186.2153380228
2024-05-15 19:00:00|DLCS|1715799600|1186.2236654083|1186.3653941922|1186.2236654083|1186.3653941922
2024-05-15 19:01:00|DLCS|1715799660|1186.3732593226|1186.5582641472|1186.3732593226|1186.5582641472
2024-05-15 19:02:00|DLCS|1715799720|1186.5672273817|1186.7026039914|1186.5672273817|1186.7026039914
2024-05-15 19:03:00|DLCS|1715799780|1186.714479146|1186.9937561839|1186.714479146|1186.9937561839
2024-05-15 19:04:00|DLCS|1715799840|1187.0042686297|1187.1035482455|1187.0042686297|1187.1035482455
2024-05-15 19:05:00|DLCS|1715799900|1187.1085034517|1187.1875784263|1187.1085034517|1187.1875784263
2024-05-15 19:06:00|DLCS|1715799960|1187.1975291419|1187.2822689615|1187.1975291419|1187.2822689615
2024-05-15 19:07:00|DLCS|1715800020|1187.2873287021|1187.3135577398|1187.2873287021|1187.2963890365
2024-05-15 19:08:00|DLCS|1715800080|1187.2888477152|1187.3414178734|1187.2888477152|1187.3414178734
2024-05-15 19:09:00|DLCS|1715800140|1187.3472287595|1187.3954038452|1187.3472287595|1187.3954038452
2024-05-15 19:10:00|DLCS|1715800200|1187.4055569698|1187.4236676095|1187.4038195209|1187.4236676095
2024-05-15 19:11:00|DLCS|1715800260|1187.4251526122|1187.5073090402|1187.4251526122|1187.5073090402
2024-05-15 19:12:00|DLCS|1715800320|1187.5128290851|1187.5786756106|1187.5128290851|1187.5786756106
2024-05-15 19:13:00|DLCS|1715800380|1187.5805007667|1187.8117303069|1187.5805007667|1187.8117303069
2024-05-15 19:14:00|DLCS|1715800440|1187.8183207236|1187.9356052978|1187.8183207236|1187.9356052978
2024-05-15 19:15:00|DLCS|1715800500|1187.947359935|1188.0233274397|1187.947359935|1188.0233274397
2024-05-15 19:16:00|DLCS|1715800560|1188.0295215682|1188.1225356592|1188.0295215682|1188.1225356592
2024-05-15 19:17:00|DLCS|1715800620|1188.1249175419|1188.2045114181|1188.1249175419|1188.2045114181
2024-05-15 19:18:00|DLCS|1715800680|1188.2104914054|1188.2741069789|1188.2104914054|1188.2741069789
2024-05-15 19:19:00|DLCS|1715800740|1188.2789187414|1188.3348924482|1188.2789187414|1188.3348924482
2024-05-15 19:20:00|DLCS|1715800800|1188.3393186423|1188.5116560447|1188.3393186423|1188.5116560447
2024-05-15 19:21:00|DLCS|1715800860|1188.5197256941|1188.6418264537|1188.5197256941|1188.6418264537
2024-05-15 19:22:00|DLCS|1715800920|1188.6493928138|1188.8744036779|1188.6493928138|1188.8744036779
2024-05-15 19:23:00|DLCS|1715800980|1188.8803412999|1189.0859626351|1188.8803412999|1189.0859626351
2024-05-15 19:24:00|DLCS|1715801040|1189.1043754104|1189.4054229231|1189.1043754104|1189.4054229231
2024-05-15 19:25:00|DLCS|1715801100|1189.425242881|1189.5911634777|1189.425242881|1189.5911634777
2024-05-15 19:26:00|DLCS|1715801160|1189.6066428615|1189.7107884052|1189.6066428615|1189.7107884052
2024-05-15 19:27:00|DLCS|1715801220|1189.7177578945|1189.7719232811|1189.7177578945|1189.7719232811
2024-05-15 19:28:00|DLCS|1715801280|1189.775766205|1189.873522976|1189.775766205|1189.873522976
2024-05-15 19:29:00|DLCS|1715801340|1189.8737396076|1189.9491973201|1189.8737396076|1189.9491973201
2024-05-15 19:30:00|DLCS|1715801400|1189.9551337926|1190.0259750261|1189.9551337926|1190.0259750261
2024-05-15 19:31:00|DLCS|1715801460|1190.0399940876|1190.1286701268|1190.0399940876|1190.1286701268
2024-05-15 19:32:00|DLCS|1715801520|1190.133126848|1190.2076441696|1190.133126848|1190.2076441696
2024-05-15 19:33:00|DLCS|1715801580|1190.2118191056|1190.2591127743|1190.2118191056|1190.2591127743
2024-05-15 19:34:00|DLCS|1715801640|1190.2653811875|1190.3206227976|1190.2653811875|1190.3206227976
2024-05-15 19:35:00|DLCS|1715801700|1190.3274887495|1190.3905898611|1190.3274887495|1190.3905898611
2024-05-15 19:36:00|DLCS|1715801760|1190.3986164841|1190.4695872026|1190.3986164841|1190.4695872026
2024-05-15 19:37:00|DLCS|1715801820|1190.478958994|1190.5635088167|1190.478958994|1190.5635088167
2024-05-15 19:38:00|DLCS|1715801880|1190.5708288675|1190.6577500267|1190.5708288675|1190.6577500267
2024-05-15 19:39:00|DLCS|1715801940|1190.6593334444|1190.7824313009|1190.6593334444|1190.7824313009
2024-05-15 19:40:00|DLCS|1715802000|1190.7868151975|1191.0438809968|1190.7868151975|1191.0438809968
2024-05-15 19:41:00|DLCS|1715802060|1191.0594722123|1191.3952065799|1191.0594722123|1191.3952065799
2024-05-15 19:42:00|DLCS|1715802120|1191.435904121|1191.7186652229|1191.435904121|1191.7186652229
2024-05-15 19:43:00|DLCS|1715802180|1191.7297963341|1192.1394765346|1191.7297963341|1192.1394765346
2024-05-15 19:44:00|DLCS|1715802240|1192.1482777022|1192.5562300587|1192.1482777022|1192.5562300587
2024-05-15 19:45:00|DLCS|1715802300|1192.6499974094|1192.8886262217|1192.6499974094|1192.8886262217
2024-05-15 19:46:00|DLCS|1715802360|1192.9335025605|1193.1191898302|1192.9335025605|1193.1191898302
2024-05-15 19:47:00|DLCS|1715802420|1193.1249808178|1193.250505999|1193.1249808178|1193.250505999
2024-05-15 19:48:00|DLCS|1715802480|1193.26392599|1193.3803374299|1193.26392599|1193.3803374299
2024-05-15 19:49:00|DLCS|1715802540|1193.3911077633|1193.538228326|1193.3911077633|1193.538228326
2024-05-15 19:50:00|DLCS|1715802600|1193.5673600263|1193.6645859775|1193.5673600263|1193.6645859775
2024-05-15 19:51:00|DLCS|1715802660|1193.6664649358|1193.7648038005|1193.6664649358|1193.7648038005
2024-05-15 19:52:00|DLCS|1715802720|1193.7761700438|1193.8786289252|1193.7761700438|1193.8786289252
2024-05-15 19:53:00|DLCS|1715802780|1193.8817917087|1193.9487000694|1193.8817917087|1193.9487000694
2024-05-15 19:54:00|DLCS|1715802840|1193.960494023|1194.0811826788|1193.960494023|1194.0811826788
2024-05-15 19:55:00|DLCS|1715802900|1194.0923330442|1194.1794456936|1194.0923330442|1194.1794456936
2024-05-15 19:56:00|DLCS|1715802960|1194.1835461015|1194.3378132691|1194.1835461015|1194.3378132691
2024-05-15 19:57:00|DLCS|1715803020|1194.3558294735|1194.4633452778|1194.3558294735|1194.4633452778
2024-05-15 19:58:00|DLCS|1715803080|1194.4650669361|1194.6696219955|1194.4650669361|1194.6696219955
2024-05-15 19:59:00|DLCS|1715803140|1194.6904837003|1194.9499157725|1194.6904837003|1194.9499157725
2024-05-15 20:00:00|DLCS|1715803200|1194.9615720578|1195.0702481862|1194.9615720578|1195.0702481862
2024-05-15 20:01:00|DLCS|1715803260|1195.0838553556|1195.2339095788|1195.0838553556|1195.2339095788
2024-05-15 20:02:00|DLCS|1715803320|1195.2482275332|1195.300585704|1195.2482275332|1195.300585704
2024-05-15 20:03:00|DLCS|1715803380|1195.3046148841|1195.3930060775|1195.3046148841|1195.3930060775
2024-05-15 20:04:00|DLCS|1715803440|1195.400894391|1195.4873882443|1195.400894391|1195.4873882443
2024-05-15 20:05:00|DLCS|1715803500|1195.4919125167|1195.5571155872|1195.4919125167|1195.5455654357
2024-05-15 20:06:00|DLCS|1715803560|1195.5486589425|1195.6243965948|1195.5486589425|1195.6243965948
2024-05-15 20:07:00|DLCS|1715803620|1195.6337241964|1195.8172789094|1195.6337241964|1195.8172789094
2024-05-15 20:08:00|DLCS|1715803680|1195.8563137622|1195.9293796438|1195.8563137622|1195.9293796438
2024-05-15 20:09:00|DLCS|1715803740|1195.9521506639|1196.045468193|1195.9521506639|1196.045468193
2024-05-15 20:10:00|DLCS|1715803800|1196.0515466423|1196.188273287|1196.0515466423|1196.188273287
2024-05-15 20:11:00|DLCS|1715803860|1196.2010642668|1196.2887987623|1196.2010642668|1196.2887987623
2024-05-15 20:12:00|DLCS|1715803920|1196.294481828|1196.3766519738|1196.294481828|1196.3766519738
2024-05-15 20:13:00|DLCS|1715803980|1196.3777143558|1196.5918342708|1196.3777143558|1196.5918342708
2024-05-15 20:14:00|DLCS|1715804040|1196.5956960091|1196.6300537566|1196.5956960091|1196.6300537566
2024-05-15 20:15:00|DLCS|1715804100|1196.6351449758|1196.6805763526|1196.6351449758|1196.6805763526
2024-05-15 20:16:00|DLCS|1715804160|1196.6830935383|1196.790916648|1196.6830935383|1196.790916648
2024-05-15 20:17:00|DLCS|1715804220|1196.800021268|1196.8818641768|1196.800021268|1196.8818641768
2024-05-15 20:18:00|DLCS|1715804280|1196.8841149213|1196.9429776299|1196.8841149213|1196.9415530256
2024-05-15 20:19:00|DLCS|1715804340|1196.9493836968|1196.9850336067|1196.9493836968|1196.9850336067
2024-05-15 20:20:00|DLCS|1715804400|1196.9848969923|1197.0433870165|1196.9848969923|1197.0433870165
2024-05-15 20:21:00|DLCS|1715804460|1197.0499579797|1197.132067587|1197.0499579797|1197.132067587
2024-05-15 20:22:00|DLCS|1715804520|1197.1334982637|1197.2038375828|1197.1334982637|1197.2038375828
2024-05-15 20:23:00|DLCS|1715804580|1197.2034739644|1197.2562496731|1197.2034739644|1197.2562496731
2024-05-15 20:24:00|DLCS|1715804640|1197.2601813586|1197.3108186386|1197.2601813586|1197.3108186386
2024-05-15 20:25:00|DLCS|1715804700|1197.3117992751|1197.3271786757|1197.3117992751|1197.3271786757
2024-05-15 20:26:00|DLCS|1715804760|1197.3286005817|1197.3457029757|1197.3286005817|1197.3452880559
2024-05-15 20:27:00|DLCS|1715804820|1197.3452565588|1197.3531116414|1197.3451143838|1197.3528258635
2024-05-15 20:28:00|DLCS|1715804880|1197.3539778792|1197.372563171|1197.3539778792|1197.372563171
2024-05-15 20:29:00|DLCS|1715804940|1197.3735624792|1197.4061009461|1197.3735624792|1197.4061009461
2024-05-15 20:30:00|DLCS|1715805000|1197.4089507678|1197.4352813567|1197.4089507678|1197.4352813567
2024-05-15 20:31:00|DLCS|1715805060|1197.4378444371|1197.4924725925|1197.4378444371|1197.4924725925
2024-05-15 20:32:00|DLCS|1715805120|1197.4948365696|1197.5093780696|1197.4948365696|1197.5093780696
2024-05-15 20:33:00|DLCS|1715805180|1197.5108037131|1197.5306979215|1197.5106083492|1197.5306979215
2024-05-15 20:34:00|DLCS|1715805240|1197.5361052297|1197.5583652564|1197.5361052297|1197.5583652564
2024-05-15 20:35:00|DLCS|1715805300|1197.5641294563|1197.6039276604|1197.5641294563|1197.6039276604
2024-05-15 20:36:00|DLCS|1715805360|1197.6085643087|1197.6356227744|1197.6085643087|1197.6356227744
2024-05-15 20:37:00|DLCS|1715805420|1197.637525425|1197.6564958267|1197.637525425|1197.6564958267
2024-05-15 20:38:00|DLCS|1715805480|1197.6594720386|1197.6680463428|1197.6594720386|1197.6680463428
2024-05-15 20:39:00|DLCS|1715805540|1197.668410635|1197.6768059944|1197.668410635|1197.6768059944
2024-05-15 20:40:00|DLCS|1715805600|1197.678203858|1197.6865715454|1197.678203858|1197.6846478069
2024-05-15 20:41:00|DLCS|1715805660|1197.6857121342|1197.6885557049|1197.5539751103|1197.5539751103
2024-05-15 20:42:00|DLCS|1715805720|1197.5492842218|1197.5492842218|1197.439973405|1197.439973405
2024-05-15 20:43:00|DLCS|1715805780|1197.4348421022|1197.4348421022|1197.2264421737|1197.2264421737
2024-05-15 20:44:00|DLCS|1715805840|1197.2207322963|1197.2207322963|1196.9466923155|1196.9466923155
2024-05-15 20:45:00|DLCS|1715805900|1196.911157527|1196.911157527|1196.7294028151|1196.7294028151
2024-05-15 20:46:00|DLCS|1715805960|1196.7203043527|1196.7203043527|1196.6246889051|1196.6246889051
2024-05-15 20:47:00|DLCS|1715806020|1196.6229370883|1196.6229370883|1196.5648875427|1196.5648875427
2024-05-15 20:48:00|DLCS|1715806080|1196.554848747|1196.554848747|1196.5033247072|1196.5033247072
2024-05-15 20:49:00|DLCS|1715806140|1196.4944095021|1196.4944095021|1196.4262689286|1196.4262689286
2024-05-15 20:50:00|DLCS|1715806200|1196.4233328146|1196.4233328146|1196.3809787881|1196.3809787881
2024-05-15 20:51:00|DLCS|1715806260|1196.3784054231|1196.3792831558|1196.3660919145|1196.3660919145
2024-05-15 20:52:00|DLCS|1715806320|1196.36526414|1196.36526414|1196.3507076983|1196.3507076983
2024-05-15 20:53:00|DLCS|1715806380|1196.3470574365|1196.3470574365|1196.3003125648|1196.3003125648
2024-05-15 20:54:00|DLCS|1715806440|1196.2977481661|1196.2977481661|1196.2752802749|1196.2752802749
2024-05-15 20:55:00|DLCS|1715806500|1196.2739266203|1196.2739266203|1196.2325259045|1196.2325259045
2024-05-15 20:56:00|DLCS|1715806560|1196.2270579898|1196.2270579898|1196.1625499078|1196.1625499078
2024-05-15 20:57:00|DLCS|1715806620|1196.1532740745|1196.1532740745|1196.1290003239|1196.1290003239
2024-05-15 20:58:00|DLCS|1715806680|1196.1270572613|1196.1270572613|1196.1058128516|1196.1058128516
2024-05-15 20:59:00|DLCS|1715806740|1196.1082909357|1196.1082909357|1196.0230681457|1196.0230681457
2024-05-15 21:00:00|DLCS|1715806800|1196.0121198318|1196.0121198318|1195.8690450502|1195.8690450502
2024-05-15 21:01:00|DLCS|1715806860|1195.840954057|1195.840954057|1195.7090109092|1195.7090109092
2024-05-15 21:02:00|DLCS|1715806920|1195.6932844694|1195.6932844694|1195.6730138412|1195.6730138412
2024-05-15 21:03:00|DLCS|1715806980|1195.6704164229|1195.6798213202|1195.6700424935|1195.6798213202
2024-05-15 21:04:00|DLCS|1715807040|1195.6821163709|1195.6999294988|1195.6821163709|1195.6999294988
2024-05-15 21:05:00|DLCS|1715807100|1195.7006616131|1195.7998895037|1195.7006616131|1195.7998895037
2024-05-15 21:06:00|DLCS|1715807160|1195.8070939272|1195.9364037071|1195.8070939272|1195.9364037071
2024-05-15 21:07:00|DLCS|1715807220|1195.9410667481|1196.0287959355|1195.9410667481|1196.0287959355
2024-05-15 21:08:00|DLCS|1715807280|1196.0319158924|1196.0486681929|1196.0319158924|1196.0451920767
2024-05-15 21:09:00|DLCS|1715807340|1196.0438205292|1196.0438205292|1196.0219552085|1196.0219552085
2024-05-15 21:10:00|DLCS|1715807400|1196.0215652551|1196.0215652551|1196.0155598127|1196.0168058125
2024-05-15 21:11:00|DLCS|1715807460|1196.0168386904|1196.0382058778|1196.0071787236|1196.0380885203
2024-05-15 21:12:00|DLCS|1715807520|1196.0375413249|1196.0460191831|1196.0150392423|1196.0152824014
2024-05-15 21:13:00|DLCS|1715807580|1196.0155623694|1196.0205226139|1196.0139557067|1196.0192334592
2024-05-15 21:14:00|DLCS|1715807640|1196.0212977371|1196.0319825484|1196.0212977371|1196.0319825484
2024-05-15 21:15:00|DLCS|1715807700|1196.0344208226|1196.0442668908|1196.0340301229|1196.0442668908
2024-05-15 21:16:00|DLCS|1715807760|1196.0446130673|1196.061468342|1196.0446130673|1196.061468342
2024-05-15 21:17:00|DLCS|1715807820|1196.0619544079|1196.0913053152|1196.0619544079|1196.0913053152
2024-05-15 21:18:00|DLCS|1715807880|1196.0928501821|1196.1178353248|1196.0928501821|1196.1178353248
2024-05-15 21:19:00|DLCS|1715807940|1196.1183138581|1196.1448135252|1196.1183138581|1196.1448135252
2024-05-15 21:20:00|DLCS|1715808000|1196.1475203167|1196.1732217356|1196.1475203167|1196.1732217356
2024-05-15 21:21:00|DLCS|1715808060|1196.1747093731|1196.2238415472|1196.1747093731|1196.2238415472
2024-05-15 21:22:00|DLCS|1715808120|1196.2247066326|1196.2657670865|1196.2247066326|1196.2657670865
2024-05-15 21:23:00|DLCS|1715808180|1196.2683156443|1196.2969625653|1196.2683156443|1196.2969625653
2024-05-15 21:24:00|DLCS|1715808240|1196.2977439545|1196.3133382529|1196.2977439545|1196.3133382529
2024-05-15 21:25:00|DLCS|1715808300|1196.3132202841|1196.3284488516|1196.3132202841|1196.3284488516
2024-05-15 21:26:00|DLCS|1715808360|1196.331749967|1196.3502285537|1196.331749967|1196.3502285537
2024-05-15 21:27:00|DLCS|1715808420|1196.356579228|1196.3613963487|1196.356579228|1196.3596421377
2024-05-15 21:28:00|DLCS|1715808480|1196.3601248034|1196.3601248034|1196.3011498461|1196.3011498461
2024-05-15 21:29:00|DLCS|1715808540|1196.2947711607|1196.2947711607|1196.2425703928|1196.2425703928
2024-05-15 21:30:00|DLCS|1715808600|1196.236717868|1196.236717868|1196.197687097|1196.197687097
2024-05-15 21:31:00|DLCS|1715808660|1196.1927446108|1196.1927446108|1196.1835561574|1196.1835561574
2024-05-15 21:32:00|DLCS|1715808720|1196.1821498263|1196.1851791918|1196.1681722561|1196.1681722561
2024-05-15 21:33:00|DLCS|1715808780|1196.1625235629|1196.1625235629|1196.1401974409|1196.1401974409
2024-05-15 21:34:00|DLCS|1715808840|1196.1398726763|1196.1398726763|1196.121644384|1196.121644384
2024-05-15 21:35:00|DLCS|1715808900|1196.1201693772|1196.1201693772|1196.098904242|1196.098904242
2024-05-15 21:36:00|DLCS|1715808960|1196.0957227543|1196.0957227543|1196.0814367103|1196.0836080337
2024-05-15 21:37:00|DLCS|1715809020|1196.0830259258|1196.083790809|1196.0804510461|1196.0819957705
2024-05-15 21:38:00|DLCS|1715809080|1196.0812793353|1196.0843587831|1196.0767988245|1196.0767988245
2024-05-15 21:39:00|DLCS|1715809140|1196.0722384637|1196.0722384637|1196.0329969951|1196.0331432969
2024-05-15 21:40:00|DLCS|1715809200|1196.0315743709|1196.0315743709|1196.010962136|1196.0113749611
2024-05-15 21:41:00|DLCS|1715809260|1196.0101546036|1196.0101546036|1195.9513566689|1195.9749650618
2024-05-15 21:42:00|DLCS|1715809320|1195.9744550068|1195.9924467901|1195.9742249741|1195.9924467901
2024-05-15 21:43:00|DLCS|1715809380|1195.9948779143|1196.0367931919|1195.9948779143|1196.0367931919
2024-05-15 21:44:00|DLCS|1715809440|1196.0389168897|1196.0753001304|1196.0389168897|1196.0753001304
2024-05-15 21:45:00|DLCS|1715809500|1196.0778109263|1196.149206014|1196.0778109263|1196.149206014
2024-05-15 21:46:00|DLCS|1715809560|1196.1532809168|1196.1697801159|1196.1532809168|1196.1697801159
2024-05-15 21:47:00|DLCS|1715809620|1196.1702721195|1196.1764111782|1196.1660536379|1196.1764111782
2024-05-15 21:48:00|DLCS|1715809680|1196.1750530397|1196.2067527417|1196.1750530397|1196.2067527417
2024-05-15 21:49:00|DLCS|1715809740|1196.2098916083|1196.2556645229|1196.2098916083|1196.2556645229
2024-05-15 21:50:00|DLCS|1715809800|1196.259878777|1196.3624338843|1196.259878777|1196.3624338843
2024-05-15 21:51:00|DLCS|1715809860|1196.3729307393|1196.4464128291|1196.3729307393|1196.4464128291
2024-05-15 21:52:00|DLCS|1715809920|1196.4489429272|1196.4809064108|1196.4489429272|1196.4809064108
2024-05-15 21:53:00|DLCS|1715809980|1196.4827800811|1196.4883825389|1196.4823304335|1196.4883825389
2024-05-15 21:54:00|DLCS|1715810040|1196.4878663943|1196.4943153401|1196.4878663943|1196.4942506947
2024-05-15 21:55:00|DLCS|1715810100|1196.4957078173|1196.4990956453|1196.4923040223|1196.4949101522
2024-05-15 21:56:00|DLCS|1715810160|1196.4949316537|1196.498387795|1196.4949316537|1196.4966412155
2024-05-15 21:57:00|DLCS|1715810220|1196.500510706|1196.5189891964|1196.500510706|1196.5189891964
2024-05-15 21:58:00|DLCS|1715810280|1196.5214490874|1196.5276104136|1196.5214490874|1196.5271740819
2024-05-15 21:59:00|DLCS|1715810340|1196.5284380504|1196.5316660043|1196.5209225827|1196.5209225827
2024-05-15 22:00:00|DLCS|1715810400|1196.5194300577|1196.5194300577|1196.4954782671|1196.4954782671
2024-05-15 22:01:00|DLCS|1715810460|1196.4935537351|1196.4935537351|1196.4538390596|1196.4538390596
2024-05-15 22:02:00|DLCS|1715810520|1196.4528523599|1196.4528523599|1196.4228204314|1196.4228204314
2024-05-15 22:03:00|DLCS|1715810580|1196.4173532774|1196.4173532774|1196.3844035423|1196.3844035423
2024-05-15 22:04:00|DLCS|1715810640|1196.3825467447|1196.3825467447|1196.3682417783|1196.3686176554
2024-05-15 22:05:00|DLCS|1715810700|1196.3684981033|1196.3684981033|1196.3541842455|1196.3541842455
2024-05-15 22:06:00|DLCS|1715810760|1196.3541139355|1196.3547954816|1196.3518627403|1196.3546768641
2024-05-15 22:07:00|DLCS|1715810820|1196.3544734917|1196.3576876022|1196.354423601|1196.354423601
2024-05-15 22:08:00|DLCS|1715810880|1196.3542800704|1196.3588705302|1196.353655709|1196.3553330636
2024-05-15 22:09:00|DLCS|1715810940|1196.3578370549|1196.3745896921|1196.3578370549|1196.3745896921
2024-05-15 22:10:00|DLCS|1715811000|1196.3773132852|1196.3812152533|1196.3739341584|1196.3739341584
2024-05-15 22:11:00|DLCS|1715811060|1196.3747911589|1196.3880256472|1196.3747911589|1196.3873881658
2024-05-15 22:12:00|DLCS|1715811120|1196.3866200112|1196.4238719912|1196.3795202089|1196.4229879106
2024-05-15 22:13:00|DLCS|1715811180|1196.4210002515|1196.4387334746|1196.4202276822|1196.4387334746
2024-05-15 22:14:00|DLCS|1715811240|1196.4386134241|1196.4535332674|1196.4386134241|1196.4535332674
2024-05-15 22:15:00|DLCS|1715811300|1196.4545405308|1196.4707229118|1196.4545405308|1196.4707229118
2024-05-15 22:16:00|DLCS|1715811360|1196.4710692893|1196.4858765595|1196.4710692893|1196.4858765595
2024-05-15 22:17:00|DLCS|1715811420|1196.4884727663|1196.5110223281|1196.4884727663|1196.5110223281
2024-05-15 22:18:00|DLCS|1715811480|1196.5107213795|1196.5261900549|1196.5107213795|1196.5261900549
2024-05-15 22:19:00|DLCS|1715811540|1196.5257246604|1196.5617155294|1196.5257246604|1196.5617155294
2024-05-15 22:20:00|DLCS|1715811600|1196.5666722531|1196.5999553659|1196.5666722531|1196.5999553659
2024-05-15 22:21:00|DLCS|1715811660|1196.6038508972|1196.6526008254|1196.6038508972|1196.6526008254
2024-05-15 22:22:00|DLCS|1715811720|1196.654529814|1196.6902701711|1196.654529814|1196.6894690802
2024-05-15 22:23:00|DLCS|1715811780|1196.695985612|1196.748029097|1196.695985612|1196.748029097
2024-05-15 22:24:00|DLCS|1715811840|1196.7496890109|1196.7908329306|1196.7496890109|1196.7908329306
2024-05-15 22:25:00|DLCS|1715811900|1196.8000981538|1196.8319583172|1196.8000981538|1196.8319583172
2024-05-15 22:26:00|DLCS|1715811960|1196.8325141293|1196.8669310818|1196.8325141293|1196.8669310818
2024-05-15 22:27:00|DLCS|1715812020|1196.8679370375|1196.9033558389|1196.8679370375|1196.9033558389
2024-05-15 22:28:00|DLCS|1715812080|1196.9061022311|1196.973557066|1196.9061022311|1196.973557066
2024-05-15 22:29:00|DLCS|1715812140|1196.978481333|1197.1538208703|1196.978481333|1197.1538208703
2024-05-15 22:30:00|DLCS|1715812200|1197.192962313|1197.2480755137|1197.192962313|1197.2480755137
2024-05-15 22:31:00|DLCS|1715812260|1197.2591196809|1197.311887867|1197.2591196809|1197.311887867
2024-05-15 22:32:00|DLCS|1715812320|1197.3159736897|1197.3774591903|1197.3159736897|1197.3774591903
2024-05-15 22:33:00|DLCS|1715812380|1197.3923906289|1197.4374721726|1197.3923906289|1197.4374721726
2024-05-15 22:34:00|DLCS|1715812440|1197.4399425794|1197.5002602357|1197.4399425794|1197.5002602357
2024-05-15 22:35:00|DLCS|1715812500|1197.5023358899|1197.563298383|1197.5023358899|1197.563298383
2024-05-15 22:36:00|DLCS|1715812560|1197.571558171|1197.6542926011|1197.571558171|1197.6542926011
2024-05-15 22:37:00|DLCS|1715812620|1197.6553180272|1197.7499138081|1197.6553180272|1197.7499138081
2024-05-15 22:38:00|DLCS|1715812680|1197.7531972662|1197.8132171436|1197.7531972662|1197.8132171436
2024-05-15 22:39:00|DLCS|1715812740|1197.8142677493|1197.8551172457|1197.8142677493|1197.8551172457
2024-05-15 22:40:00|DLCS|1715812800|1197.8558793073|1197.912774804|1197.8558793073|1197.912774804
2024-05-15 22:41:00|DLCS|1715812860|1197.914012849|1197.938963671|1197.914012849|1197.938963671
2024-05-15 22:42:00|DLCS|1715812920|1197.9422017386|1197.9515713264|1197.9422017386|1197.948252199
2024-05-15 22:43:00|DLCS|1715812980|1197.9475641119|1197.9580065976|1197.945756745|1197.9578766306
2024-05-15 22:44:00|DLCS|1715813040|1197.9573468975|1197.9843003218|1197.9573468975|1197.9843003218
2024-05-15 22:45:00|DLCS|1715813100|1197.9870026314|1197.9979259912|1197.985833487|1197.9979259912
2024-05-15 22:46:00|DLCS|1715813160|1197.9985764691|1198.0290335478|1197.9985764691|1198.0290335478
2024-05-15 22:47:00|DLCS|1715813220|1198.0303345109|1198.0370523346|1198.0279822986|1198.0370523346
2024-05-15 22:48:00|DLCS|1715813280|1198.0386404741|1198.0547225441|1198.0386404741|1198.0547225441
2024-05-15 22:49:00|DLCS|1715813340|1198.0557994988|1198.0844063351|1198.0557994988|1198.0844063351
2024-05-15 22:50:00|DLCS|1715813400|1198.0880168817|1198.0896144128|1198.05758895|1198.0659530365
2024-05-15 22:51:00|DLCS|1715813460|1198.0678040709|1198.0678040709|1198.0466120982|1198.0466120982
2024-05-15 22:52:00|DLCS|1715813520|1198.0462459213|1198.0533267197|1198.0448104302|1198.0533267197
2024-05-15 22:53:00|DLCS|1715813580|1198.0539753632|1198.0832279257|1198.0539753632|1198.0832279257
2024-05-15 22:54:00|DLCS|1715813640|1198.0855960852|1198.1416833651|1198.0855960852|1198.1416833651
2024-05-15 22:55:00|DLCS|1715813700|1198.1437691885|1198.1921281467|1198.1437691885|1198.1921281467
2024-05-15 22:56:00|DLCS|1715813760|1198.1943431061|1198.2296134793|1198.1943431061|1198.2296134793
2024-05-15 22:57:00|DLCS|1715813820|1198.2354260716|1198.2535981415|1198.2354260716|1198.2535981415
2024-05-15 22:58:00|DLCS|1715813880|1198.2557715441|1198.2914653449|1198.2557715441|1198.2914653449
2024-05-15 22:59:00|DLCS|1715813940|1198.2931008071|1198.3243328712|1198.2931008071|1198.3243328712
2024-05-15 23:00:00|DLCS|1715814000|1198.3305010732|1198.3769367623|1198.3305010732|1198.3769367623
2024-05-15 23:01:00|DLCS|1715814060|1198.3810796993|1198.4542446948|1198.3810796993|1198.4542446948
2024-05-15 23:02:00|DLCS|1715814120|1198.4565411721|1198.5119740713|1198.4565411721|1198.5119740713
2024-05-15 23:03:00|DLCS|1715814180|1198.5148075031|1198.5767670951|1198.5148075031|1198.5767670951
2024-05-15 23:04:00|DLCS|1715814240|1198.5776203295|1198.6148701671|1198.5776203295|1198.6148701671
2024-05-15 23:05:00|DLCS|1715814300|1198.6153543911|1198.6878448439|1198.6153543911|1198.6878448439
2024-05-15 23:06:00|DLCS|1715814360|1198.6909268188|1198.7265472462|1198.6909268188|1198.7265472462
2024-05-15 23:07:00|DLCS|1715814420|1198.7290043557|1198.7629085203|1198.7290043557|1198.7629085203
2024-05-15 23:08:00|DLCS|1715814480|1198.7667335664|1198.8156570709|1198.7667335664|1198.8156570709
2024-05-15 23:09:00|DLCS|1715814540|1198.8187665697|1198.8659020493|1198.8187665697|1198.8659020493
2024-05-15 23:10:00|DLCS|1715814600|1198.8676381894|1198.9548458901|1198.8676381894|1198.9548458901
2024-05-15 23:11:00|DLCS|1715814660|1198.958843131|1198.9989894864|1198.958843131|1198.9989894864
2024-05-15 23:12:00|DLCS|1715814720|1199.0006390519|1199.0428388675|1199.0006390519|1199.0428388675
2024-05-15 23:13:00|DLCS|1715814780|1199.0502233665|1199.0972069448|1199.0502233665|1199.0972069448
2024-05-15 23:14:00|DLCS|1715814840|1199.0982018347|1199.1651064164|1199.0982018347|1199.1651064164
2024-05-15 23:15:00|DLCS|1715814900|1199.1670630918|1199.1985366425|1199.1670630918|1199.1985366425
2024-05-15 23:16:00|DLCS|1715814960|1199.1997229734|1199.2202285021|1199.1997229734|1199.2202285021
2024-05-15 23:17:00|DLCS|1715815020|1199.2212242132|1199.2906246076|1199.2212242132|1199.2906246076
2024-05-15 23:18:00|DLCS|1715815080|1199.2961325981|1199.3479631483|1199.2961325981|1199.3479631483
2024-05-15 23:19:00|DLCS|1715815140|1199.3509383362|1199.3764964921|1199.3509383362|1199.3764964921
2024-05-15 23:20:00|DLCS|1715815200|1199.3892119014|1199.4192950404|1199.3892119014|1199.4192950404
2024-05-15 23:21:00|DLCS|1715815260|1199.4203933125|1199.4418002284|1199.4203933125|1199.4418002284
2024-05-15 23:22:00|DLCS|1715815320|1199.4420568049|1199.4640028751|1199.4420568049|1199.4640028751
2024-05-15 23:23:00|DLCS|1715815380|1199.464880631|1199.4805494483|1199.464880631|1199.4805494483
2024-05-15 23:24:00|DLCS|1715815440|1199.4810171857|1199.4961982228|1199.4810171857|1199.4961982228
2024-05-15 23:25:00|DLCS|1715815500|1199.4946601518|1199.5299716545|1199.4946601518|1199.5299716545
2024-05-15 23:26:00|DLCS|1715815560|1199.5314621639|1199.585294364|1199.5314621639|1199.585294364
2024-05-15 23:27:00|DLCS|1715815620|1199.596294463|1199.6941279207|1199.596294463|1199.6941279207
2024-05-15 23:28:00|DLCS|1715815680|1199.7016586251|1199.7591753192|1199.7016586251|1199.7591753192
2024-05-15 23:29:00|DLCS|1715815740|1199.7617809149|1199.7882574471|1199.7617809149|1199.7854488606
2024-05-15 23:30:00|DLCS|1715815800|1199.7795237524|1199.8270321348|1199.7795237524|1199.8270321348
2024-05-15 23:31:00|DLCS|1715815860|1199.8311379166|1199.8594999098|1199.8311379166|1199.8594999098
2024-05-15 23:32:00|DLCS|1715815920|1199.8699314666|1199.8899779597|1199.8699314666|1199.8899779597
2024-05-15 23:33:00|DLCS|1715815980|1199.8907858534|1199.9071319034|1199.8907858534|1199.9071319034
2024-05-15 23:34:00|DLCS|1715816040|1199.9079976172|1199.9271792101|1199.9079976172|1199.9271792101
2024-05-15 23:35:00|DLCS|1715816100|1199.9283870833|1199.9661583034|1199.9283870833|1199.9661583034
2024-05-15 23:36:00|DLCS|1715816160|1199.9668658065|1199.9924664973|1199.9668658065|1199.9910621601
2024-05-15 23:37:00|DLCS|1715816220|1199.993373312|1200.0078016042|1199.9900360889|1200.0078016042
2024-05-15 23:38:00|DLCS|1715816280|1200.0102638483|1200.0255261406|1200.0102638483|1200.0255261406
2024-05-15 23:39:00|DLCS|1715816340|1200.0258268254|1200.0664098918|1200.0258268254|1200.0664098918
2024-05-15 23:40:00|DLCS|1715816400|1200.0675003659|1200.1086314942|1200.0675003659|1200.1086314942
2024-05-15 23:41:00|DLCS|1715816460|1200.1119743736|1200.3405342181|1200.1119743736|1200.3405342181
2024-05-15 23:42:00|DLCS|1715816520|1200.3518148198|1200.444762653|1200.3518148198|1200.444762653
2024-05-15 23:43:00|DLCS|1715816580|1200.4689826438|1200.5507446162|1200.4689826438|1200.5507446162
2024-05-15 23:44:00|DLCS|1715816640|1200.5558146336|1200.9895335384|1200.5558146336|1200.9895335384
2024-05-15 23:45:00|DLCS|1715816700|1200.9981180449|1201.1024123423|1200.9981180449|1201.1024123423
2024-05-15 23:46:00|DLCS|1715816760|1201.1117970382|1201.170027548|1201.1117970382|1201.170027548
2024-05-15 23:47:00|DLCS|1715816820|1201.1733388658|1201.239028514|1201.1733388658|1201.239028514
2024-05-15 23:48:00|DLCS|1715816880|1201.2439408165|1201.3103172076|1201.2439408165|1201.3103172076
2024-05-15 23:49:00|DLCS|1715816940|1201.3324329395|1201.4250915047|1201.3324329395|1201.4250915047
2024-05-15 23:50:00|DLCS|1715817000|1201.4282619123|1201.485798115|1201.4282619123|1201.485798115
2024-05-15 23:51:00|DLCS|1715817060|1201.4912490373|1201.5551826037|1201.4912490373|1201.5551826037
2024-05-15 23:52:00|DLCS|1715817120|1201.5577417307|1201.5949598463|1201.5577417307|1201.5949598463
2024-05-15 23:53:00|DLCS|1715817180|1201.5969380656|1201.6386485961|1201.5969380656|1201.6386485961
2024-05-15 23:54:00|DLCS|1715817240|1201.6412712312|1201.6715722227|1201.6412712312|1201.6715722227
2024-05-15 23:55:00|DLCS|1715817300|1201.6721100305|1201.7509390511|1201.6721100305|1201.7509390511
2024-05-15 23:56:00|DLCS|1715817360|1201.7523939086|1201.799180796|1201.7523939086|1201.799180796
2024-05-15 23:57:00|DLCS|1715817420|1201.8032532364|1201.8494517016|1201.8032532364|1201.8494517016
2024-05-15 23:58:00|DLCS|1715817480|1201.8521907747|1201.8932585959|1201.8521907747|1201.8932585959
2024-05-15 23:59:00|DLCS|1715817540|1201.8942066178|1201.9164233385|1201.8942066178|1201.9164233385
2024-05-16 00:00:00|DLCS|1715817600|1201.9176210795|1201.9619616888|1201.9176210795|1201.9619616888
2024-05-16 00:01:00|DLCS|1715817660|1201.9722670236|1202.0167197889|1201.9722670236|1202.0167197889
2024-05-16 00:02:00|DLCS|1715817720|1202.0202369066|1202.0535363461|1202.0202369066|1202.0535363461
2024-05-16 00:03:00|DLCS|1715817780|1202.0563913413|1202.1420631605|1202.0563913413|1202.1420631605
2024-05-16 00:04:00|DLCS|1715817840|1202.1486137597|1202.2147629934|1202.1486137597|1202.2147629934
2024-05-16 00:05:00|DLCS|1715817900|1202.2183293472|1202.3283913894|1202.2183293472|1202.3283913894
2024-05-16 00:06:00|DLCS|1715817960|1202.3312867437|1202.395546584|1202.3312867437|1202.395546584
2024-05-16 00:07:00|DLCS|1715818020|1202.4042936173|1202.4581258809|1202.4042936173|1202.4581258809
2024-05-16 00:08:00|DLCS|1715818080|1202.4653160434|1202.554322029|1202.4653160434|1202.554322029
2024-05-16 00:09:00|DLCS|1715818140|1202.556075778|1202.6681958257|1202.556075778|1202.6681958257
2024-05-16 00:10:00|DLCS|1715818200|1202.7089775303|1202.9833437804|1202.7089775303|1202.9833437804
2024-05-16 00:11:00|DLCS|1715818260|1203.0019268326|1203.247567083|1203.0019268326|1203.247567083
2024-05-16 00:12:00|DLCS|1715818320|1203.2565038496|1203.394604225|1203.2565038496|1203.394604225
2024-05-16 00:13:00|DLCS|1715818380|1203.4112209395|1203.5184124366|1203.4112209395|1203.5184124366
2024-05-16 00:14:00|DLCS|1715818440|1203.5263735565|1203.6504320453|1203.5263735565|1203.6504320453
2024-05-16 00:15:00|DLCS|1715818500|1203.6547711065|1203.7284328902|1203.6547711065|1203.7284328902
2024-05-16 00:16:00|DLCS|1715818560|1203.7316660445|1203.7887048588|1203.7316660445|1203.7887048588
2024-05-16 00:17:00|DLCS|1715818620|1203.7901088387|1203.8460718844|1203.7901088387|1203.8460718844
2024-05-16 00:18:00|DLCS|1715818680|1203.849064983|1203.8780797046|1203.849064983|1203.8780797046
2024-05-16 00:19:00|DLCS|1715818740|1203.878827309|1203.8952180774|1203.878827309|1203.8952180774
2024-05-16 00:20:00|DLCS|1715818800|1203.9074221705|1203.952774571|1203.9074221705|1203.952774571
2024-05-16 00:21:00|DLCS|1715818860|1203.9534202959|1203.9800112296|1203.9534202959|1203.9800112296
2024-05-16 00:22:00|DLCS|1715818920|1203.9800435074|1204.0156080183|1203.9800435074|1204.0156080183
2024-05-16 00:23:00|DLCS|1715818980|1204.0171141925|1204.045408544|1204.0171141925|1204.045408544
2024-05-16 00:24:00|DLCS|1715819040|1204.0471274264|1204.0649203166|1204.0471274264|1204.0649203166
2024-05-16 00:25:00|DLCS|1715819100|1204.0707467882|1204.106335952|1204.0707467882|1204.106335952
2024-05-16 00:26:00|DLCS|1715819160|1204.1070087067|1204.1283070385|1204.1070087067|1204.1283070385
2024-05-16 00:27:00|DLCS|1715819220|1204.135443327|1204.1592083225|1204.135443327|1204.1533855239
2024-05-16 00:28:00|DLCS|1715819280|1204.1502369027|1204.1502369027|1204.1109621494|1204.1115568034
2024-05-16 00:29:00|DLCS|1715819340|1204.1110301522|1204.1237934973|1204.1048757733|1204.1237934973
2024-05-16 00:30:00|DLCS|1715819400|1204.1246685971|1204.1343906065|1204.1246685971|1204.1307708921
2024-05-16 00:31:00|DLCS|1715819460|1204.1312517732|1204.1350040407|1204.1278960541|1204.1328930349
2024-05-16 00:32:00|DLCS|1715819520|1204.1376042994|1204.1376042994|1204.0986139373|1204.0986139373
2024-05-16 00:33:00|DLCS|1715819580|1204.0990118776|1204.1048991109|1204.0701945627|1204.0708019556
2024-05-16 00:34:00|DLCS|1715819640|1204.0701716166|1204.0701716166|1204.0459682559|1204.0489411055
2024-05-16 00:35:00|DLCS|1715819700|1204.0515711532|1204.0732143735|1204.0515711532|1204.0637557922
2024-05-16 00:36:00|DLCS|1715819760|1204.0676205929|1204.1043521962|1204.0676205929|1204.1043521962
2024-05-16 00:37:00|DLCS|1715819820|1204.1074672005|1204.1471186337|1204.1074672005|1204.1468944954
2024-05-16 00:38:00|DLCS|1715819880|1204.1482464557|1204.1600209352|1204.1478487328|1204.1600209352
2024-05-16 00:39:00|DLCS|1715819940|1204.1585202758|1204.1783757736|1204.1581884974|1204.1768277722
2024-05-16 00:40:00|DLCS|1715820000|1204.1778436481|1204.1865006453|1204.1778436481|1204.1865006453
2024-05-16 00:41:00|DLCS|1715820060|1204.1872171173|1204.2182359732|1204.185220446|1204.2008369921
2024-05-16 00:42:00|DLCS|1715820120|1204.2004240588|1204.2004240588|1204.1784809907|1204.1784809907
2024-05-16 00:43:00|DLCS|1715820180|1204.1711375965|1204.1711375965|1204.1396184744|1204.1396184744
2024-05-16 00:44:00|DLCS|1715820240|1204.1211552668|1204.1211552668|1203.7885166976|1203.7885166976
2024-05-16 00:45:00|DLCS|1715820300|1203.7782488311|1203.7782488311|1203.7079683453|1203.7079683453
2024-05-16 00:46:00|DLCS|1715820360|1203.7036429946|1203.7036429946|1203.657598471|1203.657598471
2024-05-16 00:47:00|DLCS|1715820420|1203.6556999224|1203.6556999224|1203.5818362915|1203.5818362915
2024-05-16 00:48:00|DLCS|1715820480|1203.5780140289|1203.5780140289|1203.542754204|1203.542754204
2024-05-16 00:49:00|DLCS|1715820540|1203.5319247359|1203.5319247359|1203.3492612933|1203.3492612933
2024-05-16 00:50:00|DLCS|1715820600|1203.3432247195|1203.3432247195|1203.3053275886|1203.3053275886
2024-05-16 00:51:00|DLCS|1715820660|1203.3045555538|1203.3045555538|1203.2715877633|1203.2715877633
2024-05-16 00:52:00|DLCS|1715820720|1203.2711301517|1203.2717070485|1203.2555986098|1203.2604813074
2024-05-16 00:53:00|DLCS|1715820780|1203.2599705131|1203.2617978082|1203.2408546029|1203.2408546029
2024-05-16 00:54:00|DLCS|1715820840|1203.2354801087|1203.2354801087|1203.2035242931|1203.2035242931
2024-05-16 00:55:00|DLCS|1715820900|1203.2026222573|1203.2030214553|1203.171280024|1203.171280024
2024-05-16 00:56:00|DLCS|1715820960|1203.1707709527|1203.1707709527|1203.1423756545|1203.1468071256
2024-05-16 00:57:00|DLCS|1715821020|1203.1425922094|1203.1425922094|1203.1145074669|1203.1145074669
2024-05-16 00:58:00|DLCS|1715821080|1203.1112792393|1203.1115752942|1203.1033912549|1203.1042642884
2024-05-16 00:59:00|DLCS|1715821140|1203.10167769|1203.1020910638|1203.0918874185|1203.0918874185
2024-05-16 01:00:00|DLCS|1715821200|1203.0932266209|1203.0932850082|1203.089551391|1203.0919987343
2024-05-16 01:01:00|DLCS|1715821260|1203.0914165022|1203.0922154758|1203.0500563194|1203.0500563194
2024-05-16 01:02:00|DLCS|1715821320|1203.0486881193|1203.0486881193|1203.013707878|1203.013707878
2024-05-16 01:03:00|DLCS|1715821380|1203.0100455516|1203.0100455516|1202.9849322989|1202.9849322989
2024-05-16 01:04:00|DLCS|1715821440|1202.9820218054|1202.9820218054|1202.9525856979|1202.9599492441
2024-05-16 01:05:00|DLCS|1715821500|1202.9581142223|1202.9581142223|1202.8624518634|1202.8624518634
2024-05-16 01:06:00|DLCS|1715821560|1202.8587314411|1202.8587314411|1202.7999180185|1202.7999180185
2024-05-16 01:07:00|DLCS|1715821620|1202.7972180264|1202.8000309268|1202.7475560251|1202.7475560251
2024-05-16 01:08:00|DLCS|1715821680|1202.7419567183|1202.7471394185|1202.7180689951|1202.7180689951
2024-05-16 01:09:00|DLCS|1715821740|1202.715936141|1202.715936141|1202.6804373476|1202.6823145325
2024-05-16 01:10:00|DLCS|1715821800|1202.6769699651|1202.6769699651|1202.3879483805|1202.3879483805
2024-05-16 01:11:00|DLCS|1715821860|1202.3630271549|1202.3630271549|1202.0495240573|1202.0495240573
2024-05-16 01:12:00|DLCS|1715821920|1202.0328528386|1202.0328528386|1201.8838751369|1201.8838751369
2024-05-16 01:13:00|DLCS|1715821980|1201.8732678299|1201.8732678299|1201.7323890578|1201.7323890578
2024-05-16 01:14:00|DLCS|1715822040|1201.7286474899|1201.7286474899|1201.6014828109|1201.6014828109
2024-05-16 01:15:00|DLCS|1715822100|1201.5919976797|1201.5919976797|1201.4910652896|1201.4910652896
2024-05-16 01:16:00|DLCS|1715822160|1201.4885702194|1201.4885702194|1201.384543908|1201.384543908
2024-05-16 01:17:00|DLCS|1715822220|1201.3801446993|1201.3801446993|1201.3348584381|1201.3348584381
2024-05-16 01:18:00|DLCS|1715822280|1201.3308674251|1201.3308674251|1201.2754012225|1201.2754012225
2024-05-16 01:19:00|DLCS|1715822340|1201.2723590047|1201.2723590047|1201.2433750109|1201.2440359049
2024-05-16 01:20:00|DLCS|1715822400|1201.2412807947|1201.2412807947|1201.1901957968|1201.1901957968
2024-05-16 01:21:00|DLCS|1715822460|1201.1786308866|1201.1786308866|1201.1038386976|1201.1038386976
2024-05-16 01:22:00|DLCS|1715822520|1201.0937620511|1201.0937620511|1201.0588064352|1201.0588064352
2024-05-16 01:23:00|DLCS|1715822580|1201.0519166082|1201.0519166082|1201.0078493674|1201.0078493674
2024-05-16 01:24:00|DLCS|1715822640|1201.0030928865|1201.0030928865|1200.9478574086|1200.9478574086
2024-05-16 01:25:00|DLCS|1715822700|1200.944773382|1200.944773382|1200.8817629667|1200.8817629667
2024-05-16 01:26:00|DLCS|1715822760|1200.8808896928|1200.8808896928|1200.8366235252|1200.8366235252
2024-05-16 01:27:00|DLCS|1715822820|1200.8346294785|1200.8346294785|1200.790904756|1200.790904756
2024-05-16 01:28:00|DLCS|1715822880|1200.7860271631|1200.7860271631|1200.6173394652|1200.6173394652
2024-05-16 01:29:00|DLCS|1715822940|1200.6162860132|1200.6162860132|1200.5693436757|1200.5693436757
2024-05-16 01:30:00|DLCS|1715823000|1200.5683692615|1200.5683692615|1200.5028757925|1200.5028757925
2024-05-16 01:31:00|DLCS|1715823060|1200.5003288139|1200.5003288139|1200.4529024508|1200.4529024508
2024-05-16 01:32:00|DLCS|1715823120|1200.4497986909|1200.4497986909|1200.4274918487|1200.4274918487
2024-05-16 01:33:00|DLCS|1715823180|1200.4269884459|1200.433223655|1200.4244397626|1200.4329367648
2024-05-16 01:34:00|DLCS|1715823240|1200.4345903908|1200.4345903908|1200.3999819219|1200.4017608082
2024-05-16 01:35:00|DLCS|1715823300|1200.4003320211|1200.4003320211|1200.3268842611|1200.3268842611
2024-05-16 01:36:00|DLCS|1715823360|1200.3192978704|1200.3192978704|1200.276415847|1200.276415847
2024-05-16 01:37:00|DLCS|1715823420|1200.2746391353|1200.2746391353|1200.2494927321|1200.2494927321
2024-05-16 01:38:00|DLCS|1715823480|1200.2478317559|1200.2478317559|1200.2129055075|1200.2129055075
2024-05-16 01:39:00|DLCS|1715823540|1200.2079266167|1200.2079266167|1200.1500288532|1200.1500288532
2024-05-16 01:40:00|DLCS|1715823600|1200.145180513|1200.145180513|1200.1081390847|1200.1081390847
2024-05-16 01:41:00|DLCS|1715823660|1200.105941118|1200.105941118|1200.0545499024|1200.0545499024
2024-05-16 01:42:00|DLCS|1715823720|1200.0498871601|1200.0498871601|1199.9575688974|1199.9575688974
2024-05-16 01:43:00|DLCS|1715823780|1199.9446358715|1199.9446358715|1199.9054358825|1199.9061447321
2024-05-16 01:44:00|DLCS|1715823840|1199.9073714538|1199.9647483711|1199.9069577624|1199.9569189447
2024-05-16 01:45:00|DLCS|1715823900|1199.9590723806|1199.9632193693|1199.955958133|1199.9632143584
2024-05-16 01:46:00|DLCS|1715823960|1199.9508129315|1199.9508129315|1199.9356731531|1199.9383732248
2024-05-16 01:47:00|DLCS|1715824020|1199.9372904024|1199.9372904024|1199.8835346886|1199.8835346886
2024-05-16 01:48:00|DLCS|1715824080|1199.8765792045|1199.8765792045|1199.8142616133|1199.8142616133
2024-05-16 01:49:00|DLCS|1715824140|1199.8103003952|1199.8103003952|1199.6340126393|1199.6340126393
2024-05-16 01:50:00|DLCS|1715824200|1199.6153904567|1199.6153904567|1199.5018987188|1199.5018987188
2024-05-16 01:51:00|DLCS|1715824260|1199.4761241558|1199.4761241558|1199.3939386181|1199.3939386181
2024-05-16 01:52:00|DLCS|1715824320|1199.3889334755|1199.3889334755|1199.3286104707|1199.3286104707
2024-05-16 01:53:00|DLCS|1715824380|1199.3264262895|1199.3268280798|1199.2776713132|1199.2776713132
2024-05-16 01:54:00|DLCS|1715824440|1199.2534250683|1199.2534250683|1199.1998738998|1199.1998738998
2024-05-16 01:55:00|DLCS|1715824500|1199.1981293328|1199.1981293328|1199.1492257586|1199.1492257586
2024-05-16 01:56:00|DLCS|1715824560|1199.1471724134|1199.1471724134|1199.0893361091|1199.0893361091
2024-05-16 01:57:00|DLCS|1715824620|1199.08203881|1199.08203881|1199.0341381343|1199.0341381343
2024-05-16 01:58:00|DLCS|1715824680|1199.0293740074|1199.0293740074|1198.999340382|1198.999340382
2024-05-16 01:59:00|DLCS|1715824740|1198.9952199846|1198.9952199846|1198.9728088164|1198.9728088164
2024-05-16 02:00:00|DLCS|1715824800|1198.9702728836|1198.9702728836|1198.9367828453|1198.9367828453
2024-05-16 02:01:00|DLCS|1715824860|1198.9357055582|1198.9357055582|1198.9077904898|1198.9077904898
2024-05-16 02:02:00|DLCS|1715824920|1198.9054399354|1198.9054399354|1198.8723094486|1198.8723094486
2024-05-16 02:03:00|DLCS|1715824980|1198.8703085122|1198.8703085122|1198.8399591749|1198.8399591749
2024-05-16 02:04:00|DLCS|1715825040|1198.838563585|1198.838563585|1198.8143947204|1198.8143947204
2024-05-16 02:05:00|DLCS|1715825100|1198.8136317812|1198.8136317812|1198.7806958126|1198.7806958126
2024-05-16 02:06:00|DLCS|1715825160|1198.7779116537|1198.7779116537|1198.658106414|1198.658106414
2024-05-16 02:07:00|DLCS|1715825220|1198.6553483518|1198.6553483518|1198.585037905|1198.585037905
2024-05-16 02:08:00|DLCS|1715825280|1198.5705825115|1198.5705825115|1198.5231203835|1198.5231203835
2024-05-16 02:09:00|DLCS|1715825340|1198.5217146716|1198.5217146716|1198.4822772552|1198.4822772552
2024-05-16 02:10:00|DLCS|1715825400|1198.4799519519|1198.4799519519|1198.4562664226|1198.4562664226
2024-05-16 02:11:00|DLCS|1715825460|1198.4557446821|1198.4557446821|1198.4278963739|1198.4278963739
2024-05-16 02:12:00|DLCS|1715825520|1198.4264778071|1198.4264778071|1198.4102962464|1198.4102962464
2024-05-16 02:13:00|DLCS|1715825580|1198.4063977228|1198.4063977228|1198.3856705007|1198.3856705007
2024-05-16 02:14:00|DLCS|1715825640|1198.3851779526|1198.3859500895|1198.3672929383|1198.3672929383
2024-05-16 02:15:00|DLCS|1715825700|1198.370441324|1198.3844478458|1198.370441324|1198.3810555486
2024-05-16 02:16:00|DLCS|1715825760|1198.3809703715|1198.3839572075|1198.3618378173|1198.3647647827
2024-05-16 02:17:00|DLCS|1715825820|1198.364325474|1198.364325474|1198.3590280859|1198.3590280859
2024-05-16 02:18:00|DLCS|1715825880|1198.359221516|1198.359221516|1198.3406499001|1198.3406499001
2024-05-16 02:19:00|DLCS|1715825940|1198.340382181|1198.340382181|1198.3283947564|1198.3337577458
2024-05-16 02:20:00|DLCS|1715826000|1198.3341363778|1198.3356506239|1198.3238163232|1198.3238163232
2024-05-16 02:21:00|DLCS|1715826060|1198.3228663213|1198.3228663213|1198.3136977454|1198.3166961728
2024-05-16 02:22:00|DLCS|1715826120|1198.3001451335|1198.3001451335|1198.2071277463|1198.2118776269
2024-05-16 02:23:00|DLCS|1715826180|1198.2116311348|1198.2116311348|1198.1684554534|1198.168622379
2024-05-16 02:24:00|DLCS|1715826240|1198.1662462879|1198.1662462879|1198.1528391502|1198.1528391502
2024-05-16 02:25:00|DLCS|1715826300|1198.1494494998|1198.1494494998|1198.1282306001|1198.1282306001
2024-05-16 02:26:00|DLCS|1715826360|1198.1264058527|1198.1264058527|1198.0935267078|1198.0935267078
2024-05-16 02:27:00|DLCS|1715826420|1198.0916159819|1198.0916159819|1198.0852342842|1198.0855046145
2024-05-16 02:28:00|DLCS|1715826480|1198.0845044287|1198.0845044287|1198.0781424138|1198.0822711417
2024-05-16 02:29:00|DLCS|1715826540|1198.0825704114|1198.0838704298|1198.0752742313|1198.0771590003
2024-05-16 02:30:00|DLCS|1715826600|1198.0785393188|1198.0785393188|1198.061449354|1198.0619779873
2024-05-16 02:31:00|DLCS|1715826660|1198.0616405245|1198.0632449561|1198.0520354526|1198.0523351875
2024-05-16 02:32:00|DLCS|1715826720|1198.0518407303|1198.0518407303|1198.0414630145|1198.0430958595
2024-05-16 02:33:00|DLCS|1715826780|1198.0436668674|1198.0467958398|1198.0345273862|1198.0345273862
2024-05-16 02:34:00|DLCS|1715826840|1198.0295084319|1198.0295084319|1198.0091344081|1198.0091344081
2024-05-16 02:35:00|DLCS|1715826900|1198.0062615047|1198.0062615047|1197.9887900336|1197.9887900336
2024-05-16 02:36:00|DLCS|1715826960|1197.9882893904|1197.9882893904|1197.9754122899|1197.9754122899
2024-05-16 02:37:00|DLCS|1715827020|1197.9744915721|1197.9744915721|1197.9371563242|1197.9371563242
2024-05-16 02:38:00|DLCS|1715827080|1197.9368480896|1197.9368480896|1197.9303496821|1197.9316651098
2024-05-16 02:39:00|DLCS|1715827140|1197.9318567721|1197.9402965345|1197.9279440003|1197.9396128733
2024-05-16 02:40:00|DLCS|1715827200|1197.9412231695|1197.9467661149|1197.9412231695|1197.9459963942
2024-05-16 02:41:00|DLCS|1715827260|1197.9461741233|1197.9538189149|1197.9460111029|1197.9538189149
2024-05-16 02:42:00|DLCS|1715827320|1197.9534546098|1198.0005660023|1197.9534546098|1197.9987196333
2024-05-16 02:43:00|DLCS|1715827380|1198.0014883862|1198.0220146669|1198.0014883862|1198.0220146669
2024-05-16 02:44:00|DLCS|1715827440|1198.0232597474|1198.0232597474|1198.0151770788|1198.0151770788
2024-05-16 02:45:00|DLCS|1715827500|1198.0154508897|1198.0154508897|1197.9998370658|1197.9998370658
2024-05-16 02:46:00|DLCS|1715827560|1197.9999257299|1197.9999257299|1197.9747231946|1197.9747231946
2024-05-16 02:47:00|DLCS|1715827620|1197.9740459255|1197.9822038109|1197.9727003241|1197.9816208611
2024-05-16 02:48:00|DLCS|1715827680|1197.9838752166|1197.986649694|1197.972010896|1197.9779774075
2024-05-16 02:49:00|DLCS|1715827740|1197.9815474736|1198.0020420815|1197.9809864253|1198.0020420815
2024-05-16 02:50:00|DLCS|1715827800|1198.0038694115|1198.0389305476|1197.9989056502|1198.0389305476
2024-05-16 02:51:00|DLCS|1715827860|1198.0447127653|1198.0591485095|1198.0436290244|1198.0552547862
2024-05-16 02:52:00|DLCS|1715827920|1198.0540218459|1198.0618337404|1198.0520182038|1198.0536877998
2024-05-16 02:53:00|DLCS|1715827980|1198.0482610669|1198.0596936266|1198.0459409783|1198.0596936266
2024-05-16 02:54:00|DLCS|1715828040|1198.0613464343|1198.0627876051|1198.052784225|1198.0531524758
2024-05-16 02:55:00|DLCS|1715828100|1198.0513394919|1198.0513394919|1198.0319200893|1198.0326005317
2024-05-16 02:56:00|DLCS|1715828160|1198.0276825823|1198.0288435022|1198.0236187736|1198.0270621411
2024-05-16 02:57:00|DLCS|1715828220|1198.0327048539|1198.0329734812|1198.0211150866|1198.0315827048
2024-05-16 02:58:00|DLCS|1715828280|1198.0334372104|1198.0334372104|1197.7681992995|1197.7681992995
2024-05-16 02:59:00|DLCS|1715828340|1197.7595864355|1197.7595864355|1197.7057716083|1197.7057716083
2024-05-16 03:00:00|DLCS|1715828400|1197.7040312674|1197.7040312674|1197.6780364647|1197.6780364647
2024-05-16 03:01:00|DLCS|1715828460|1197.6770789502|1197.6770789502|1197.6355558991|1197.6355558991
2024-05-16 03:02:00|DLCS|1715828520|1197.6353344512|1197.6353344512|1197.6169156816|1197.6169156816
2024-05-16 03:03:00|DLCS|1715828580|1197.6166576559|1197.6166576559|1197.592150994|1197.5939125678
2024-05-16 03:04:00|DLCS|1715828640|1197.5933104384|1197.5954080614|1197.5916045924|1197.5952752427
2024-05-16 03:05:00|DLCS|1715828700|1197.5974875438|1197.5986347983|1197.5949323396|1197.5949323396
2024-05-16 03:06:00|DLCS|1715828760|1197.5949276401|1197.5949276401|1197.590361984|1197.590361984
2024-05-16 03:07:00|DLCS|1715828820|1197.5900502485|1197.5900502485|1197.5862259746|1197.5890005482
2024-05-16 03:08:00|DLCS|1715828880|1197.5897164826|1197.5978813332|1197.5897164826|1197.595809301
2024-05-16 03:09:00|DLCS|1715828940|1197.5958328427|1197.5958328427|1197.5818312005|1197.5818312005
2024-05-16 03:10:00|DLCS|1715829000|1197.5810682584|1197.5810682584|1197.5509338927|1197.5509338927
2024-05-16 03:11:00|DLCS|1715829060|1197.5498915116|1197.5498915116|1197.5232120591|1197.5232120591
2024-05-16 03:12:00|DLCS|1715829120|1197.5196736937|1197.5196736937|1197.4790573615|1197.4790573615
2024-05-16 03:13:00|DLCS|1715829180|1197.4721864491|1197.4721864491|1197.4126673158|1197.4126673158
2024-05-16 03:14:00|DLCS|1715829240|1197.4121160486|1197.4121160486|1197.3454385712|1197.3454385712
2024-05-16 03:15:00|DLCS|1715829300|1197.3339014322|1197.3339014322|1197.2856514729|1197.2856514729
2024-05-16 03:16:00|DLCS|1715829360|1197.2704801041|1197.2704801041|1197.2229346908|1197.2229346908
2024-05-16 03:17:00|DLCS|1715829420|1197.2175535309|1197.2175535309|1197.1656810261|1197.1656810261
2024-05-16 03:18:00|DLCS|1715829480|1197.1618755911|1197.1618755911|1197.1534971487|1197.1534971487
2024-05-16 03:19:00|DLCS|1715829540|1197.1531985131|1197.154323749|1197.1258274946|1197.1258274946
2024-05-16 03:20:00|DLCS|1715829600|1197.1231380895|1197.1278635906|1197.1027396326|1197.1278635906
2024-05-16 03:21:00|DLCS|1715829660|1197.1296286112|1197.1296286112|1197.1031846524|1197.1062868361
2024-05-16 03:22:00|DLCS|1715829720|1197.1045397821|1197.1282375436|1197.1039798866|1197.123694795
2024-05-16 03:23:00|DLCS|1715829780|1197.123912945|1197.123912945|1197.112289219|1197.112289219
2024-05-16 03:24:00|DLCS|1715829840|1197.1139685407|1197.1170543852|1197.1026541915|1197.1147308861
2024-05-16 03:25:00|DLCS|1715829900|1197.1151227198|1197.137731674|1197.1112632356|1197.137731674
2024-05-16 03:26:00|DLCS|1715829960|1197.1362486325|1197.1655969528|1197.1362486325|1197.1655969528
2024-05-16 03:27:00|DLCS|1715830020|1197.1643453445|1197.1927624211|1197.1643453445|1197.1927197087
2024-05-16 03:28:00|DLCS|1715830080|1197.1937377421|1197.1975404971|1197.1837090245|1197.1951330453
2024-05-16 03:29:00|DLCS|1715830140|1197.1947991349|1197.2028854411|1197.1880801416|1197.202666522
2024-05-16 03:30:00|DLCS|1715830200|1197.2040851942|1197.2114504552|1197.2040851942|1197.2114504552
2024-05-16 03:31:00|DLCS|1715830260|1197.2092846252|1197.2421181858|1197.2074544285|1197.2421181858
2024-05-16 03:32:00|DLCS|1715830320|1197.2437067915|1197.2654133746|1197.2437067915|1197.2602921056
2024-05-16 03:33:00|DLCS|1715830380|1197.2575717142|1197.2736964949|1197.2575717142|1197.2736964949
2024-05-16 03:34:00|DLCS|1715830440|1197.2756750691|1197.2793086536|1197.2725178886|1197.2793086536
2024-05-16 03:35:00|DLCS|1715830500|1197.2800421201|1197.3121940115|1197.2787889098|1197.3121940115
2024-05-16 03:36:00|DLCS|1715830560|1197.3143223013|1197.3767537121|1197.3143223013|1197.3767537121
2024-05-16 03:37:00|DLCS|1715830620|1197.3773998584|1197.4255021699|1197.3773998584|1197.4255021699
2024-05-16 03:38:00|DLCS|1715830680|1197.4314201386|1197.4907728946|1197.4314201386|1197.4907728946
2024-05-16 03:39:00|DLCS|1715830740|1197.4995532704|1197.5176915176|1197.4995532704|1197.5176915176
2024-05-16 03:40:00|DLCS|1715830800|1197.5226479635|1197.5334564994|1197.5226479635|1197.5334564994
2024-05-16 03:41:00|DLCS|1715830860|1197.5331008911|1197.6361317217|1197.5331008911|1197.6361317217
2024-05-16 03:42:00|DLCS|1715830920|1197.6379947354|1197.6880695396|1197.6379947354|1197.6880695396
2024-05-16 03:43:00|DLCS|1715830980|1197.6904408876|1197.7431899906|1197.6904408876|1197.7431899906
2024-05-16 03:44:00|DLCS|1715831040|1197.74513177|1197.7742955997|1197.74513177|1197.7742955997
2024-05-16 03:45:00|DLCS|1715831100|1197.7747469906|1197.7997629949|1197.7747469906|1197.7997629949
2024-05-16 03:46:00|DLCS|1715831160|1197.8008771024|1197.8262172468|1197.8008771024|1197.8262172468
2024-05-16 03:47:00|DLCS|1715831220|1197.8264628596|1197.8362218891|1197.8264628596|1197.8362218891
2024-05-16 03:48:00|DLCS|1715831280|1197.8367375078|1197.8487175672|1197.8367375078|1197.8487175672
2024-05-16 03:49:00|DLCS|1715831340|1197.8500248503|1197.8654042477|1197.8500248503|1197.8654042477
2024-05-16 03:50:00|DLCS|1715831400|1197.8661610513|1197.9012568209|1197.8661610513|1197.9012568209
2024-05-16 03:51:00|DLCS|1715831460|1197.9017273565|1197.9241519942|1197.9017273565|1197.9241519942
2024-05-16 03:52:00|DLCS|1715831520|1197.9243616561|1197.9416237708|1197.9243616561|1197.9416237708
2024-05-16 03:53:00|DLCS|1715831580|1197.9475280521|1197.9819467118|1197.9475280521|1197.9819467118
2024-05-16 03:54:00|DLCS|1715831640|1197.9825597107|1198.0101948434|1197.9825597107|1198.0101948434
2024-05-16 03:55:00|DLCS|1715831700|1198.0126529578|1198.0417123302|1198.0126529578|1198.0417123302
2024-05-16 03:56:00|DLCS|1715831760|1198.0463719824|1198.0732210571|1198.0463719824|1198.0732210571
2024-05-16 03:57:00|DLCS|1715831820|1198.0744555494|1198.0971937628|1198.0744555494|1198.0971937628
2024-05-16 03:58:00|DLCS|1715831880|1198.098919461|1198.3486835252|1198.098919461|1198.3486835252
2024-05-16 03:59:00|DLCS|1715831940|1198.3526354658|1198.4160037468|1198.3526354658|1198.4160037468
2024-05-16 04:00:00|DLCS|1715832000|1198.4205239764|1198.4432707108|1198.4205239764|1198.4432707108
2024-05-16 04:01:00|DLCS|1715832060|1198.4440044162|1198.4695399097|1198.4440044162|1198.4695399097
2024-05-16 04:02:00|DLCS|1715832120|1198.4700712036|1198.4779970466|1198.4700712036|1198.4779970466
2024-05-16 04:03:00|DLCS|1715832180|1198.4782092329|1198.4789763146|1198.4761824813|1198.4776623155
2024-05-16 04:04:00|DLCS|1715832240|1198.4774865605|1198.482828912|1198.4774865605|1198.4816897922
2024-05-16 04:05:00|DLCS|1715832300|1198.4827401618|1198.4928576161|1198.4827401618|1198.4928576161
2024-05-16 04:06:00|DLCS|1715832360|1198.4940112365|1198.5005632785|1198.4940112365|1198.4982847766
2024-05-16 04:07:00|DLCS|1715832420|1198.4999920682|1198.5205212915|1198.4997078548|1198.5205212915
2024-05-16 04:08:00|DLCS|1715832480|1198.5209635551|1198.5290592834|1198.5208997926|1198.5290592834
2024-05-16 04:09:00|DLCS|1715832540|1198.5294028805|1198.5630218464|1198.5294028805|1198.5630218464
2024-05-16 04:10:00|DLCS|1715832600|1198.5653300534|1198.5963948483|1198.5653300534|1198.5963948483
2024-05-16 04:11:00|DLCS|1715832660|1198.5984701475|1198.6324334211|1198.5984701475|1198.6324334211
2024-05-16 04:12:00|DLCS|1715832720|1198.6433175002|1198.6899352077|1198.6433175002|1198.6899352077
2024-05-16 04:13:00|DLCS|1715832780|1198.7003898647|1198.7533643243|1198.7003898647|1198.7533643243
2024-05-16 04:14:00|DLCS|1715832840|1198.7581495275|1198.8230273203|1198.7581495275|1198.8230273203
2024-05-16 04:15:00|DLCS|1715832900|1198.8243218152|1198.8411976597|1198.8243218152|1198.8411976597
2024-05-16 04:16:00|DLCS|1715832960|1198.8578649075|1198.8757814741|1198.8578649075|1198.8757814741
2024-05-16 04:17:00|DLCS|1715833020|1198.876857567|1198.9206948922|1198.876857567|1198.9206948922
2024-05-16 04:18:00|DLCS|1715833080|1198.9207303472|1198.9357862819|1198.888062152|1198.888062152
2024-05-16 04:19:00|DLCS|1715833140|1198.8828760572|1198.8828760572|1198.8111646122|1198.8158157579
2024-05-16 04:20:00|DLCS|1715833200|1198.81560266|1198.8433541012|1198.8151687231|1198.8433541012
2024-05-16 04:21:00|DLCS|1715833260|1198.844225939|1198.855892017|1198.8429718348|1198.8507356154
2024-05-16 04:22:00|DLCS|1715833320|1198.8501987814|1198.8573012769|1198.8498154112|1198.8573012769
2024-05-16 04:23:00|DLCS|1715833380|1198.851879165|1198.851879165|1198.8472901747|1198.8496317194
2024-05-16 04:24:00|DLCS|1715833440|1198.8486727539|1198.8493848092|1198.8385491683|1198.8424503491
2024-05-16 04:25:00|DLCS|1715833500|1198.842513637|1198.8431576398|1198.8404861701|1198.841074396
2024-05-16 04:26:00|DLCS|1715833560|1198.8395867375|1198.8395867375|1198.8211574974|1198.8211574974
2024-05-16 04:27:00|DLCS|1715833620|1198.8204140999|1198.8204140999|1198.7942868165|1198.7942868165
2024-05-16 04:28:00|DLCS|1715833680|1198.7881544309|1198.7881544309|1198.7666743412|1198.7666743412
2024-05-16 04:29:00|DLCS|1715833740|1198.766479524|1198.766479524|1198.7534196447|1198.7534196447
2024-05-16 04:30:00|DLCS|1715833800|1198.7503058307|1198.7503058307|1198.7299096011|1198.7299096011
2024-05-16 04:31:00|DLCS|1715833860|1198.7293168683|1198.7293168683|1198.7226364026|1198.7247229908
2024-05-16 04:32:00|DLCS|1715833920|1198.7245185932|1198.7245185932|1198.7089030039|1198.7089030039
2024-05-16 04:33:00|DLCS|1715833980|1198.7055085598|1198.7055085598|1198.6851045938|1198.6851045938
2024-05-16 04:34:00|DLCS|1715834040|1198.6832800213|1198.6832800213|1198.6586478436|1198.6586478436
2024-05-16 04:35:00|DLCS|1715834100|1198.6576741177|1198.6576741177|1198.6238771686|1198.6238771686
2024-05-16 04:36:00|DLCS|1715834160|1198.6204712256|1198.6204712256|1198.5430930016|1198.5430930016
2024-05-16 04:37:00|DLCS|1715834220|1198.5375583356|1198.5375583356|1198.4938430911|1198.4938430911
2024-05-16 04:38:00|DLCS|1715834280|1198.4867831422|1198.4867831422|1198.4542117588|1198.4542117588
2024-05-16 04:39:00|DLCS|1715834340|1198.4464808831|1198.4464808831|1198.4166833841|1198.4166833841
2024-05-16 04:40:00|DLCS|1715834400|1198.4143360858|1198.4143360858|1198.3975443137|1198.3975443137
2024-05-16 04:41:00|DLCS|1715834460|1198.3965413348|1198.3965413348|1198.309443744|1198.309443744
2024-05-16 04:42:00|DLCS|1715834520|1198.3039369999|1198.3039369999|1198.2380823445|1198.2380823445
2024-05-16 04:43:00|DLCS|1715834580|1198.2338870683|1198.2338870683|1198.1799661253|1198.1799661253
2024-05-16 04:44:00|DLCS|1715834640|1198.1780389018|1198.1780389018|1198.1491806723|1198.1491806723
2024-05-16 04:45:00|DLCS|1715834700|1198.1481694176|1198.1481694176|1198.1290887972|1198.1290887972
2024-05-16 04:46:00|DLCS|1715834760|1198.1286722359|1198.1286722359|1198.0781152468|1198.0781152468
2024-05-16 04:47:00|DLCS|1715834820|1198.0771874605|1198.0771874605|1198.0546872623|1198.0546872623
2024-05-16 04:48:00|DLCS|1715834880|1198.0535469458|1198.0535469458|1197.9677740369|1197.9677740369
2024-05-16 04:49:00|DLCS|1715834940|1197.9670990667|1197.9670990667|1197.9278461943|1197.9278461943
2024-05-16 04:50:00|DLCS|1715835000|1197.9223704924|1197.9223704924|1197.8335715878|1197.8335715878
2024-05-16 04:51:00|DLCS|1715835060|1197.8326485045|1197.8326485045|1197.7733252613|1197.7733252613
2024-05-16 04:52:00|DLCS|1715835120|1197.7691560221|1197.7691560221|1197.7087713812|1197.7087713812
2024-05-16 04:53:00|DLCS|1715835180|1197.7058122236|1197.7058122236|1197.6461032431|1197.6461032431
2024-05-16 04:54:00|DLCS|1715835240|1197.6420499412|1197.6420499412|1197.6004097683|1197.6004097683
2024-05-16 04:55:00|DLCS|1715835300|1197.5993978622|1197.5993978622|1197.5758063195|1197.5758063195
2024-05-16 04:56:00|DLCS|1715835360|1197.5734828201|1197.5734828201|1197.5180060562|1197.5180060562
2024-05-16 04:57:00|DLCS|1715835420|1197.5163988117|1197.5163988117|1197.4649198692|1197.4649198692
2024-05-16 04:58:00|DLCS|1715835480|1197.46202024|1197.46202024|1197.409238066|1197.409238066
2024-05-16 04:59:00|DLCS|1715835540|1197.4030063005|1197.4030063005|1197.3556119996|1197.3556119996
2024-05-16 05:00:00|DLCS|1715835600|1197.3535689791|1197.3535689791|1197.3316471288|1197.3316471288
2024-05-16 05:01:00|DLCS|1715835660|1197.3280660651|1197.3280660651|1197.3001029026|1197.3001029026
2024-05-16 05:02:00|DLCS|1715835720|1197.2825146414|1197.2825146414|1197.247398985|1197.247398985
2024-05-16 05:03:00|DLCS|1715835780|1197.2465554722|1197.2465554722|1197.2291617|1197.2291617
2024-05-16 05:04:00|DLCS|1715835840|1197.2276395235|1197.2276395235|1197.2094861473|1197.2094861473
2024-05-16 05:05:00|DLCS|1715835900|1197.2093329184|1197.2093329184|1197.182519355|1197.182519355
2024-05-16 05:06:00|DLCS|1715835960|1197.1796656655|1197.1796656655|1197.1440323686|1197.1446526517
2024-05-16 05:07:00|DLCS|1715836020|1197.1410942288|1197.1410942288|1197.1223421269|1197.1223421269
2024-05-16 05:08:00|DLCS|1715836080|1197.1217932641|1197.1217932641|1197.095221367|1197.095221367
2024-05-16 05:09:00|DLCS|1715836140|1197.0928071153|1197.0928071153|1197.0606441008|1197.0606441008
2024-05-16 05:10:00|DLCS|1715836200|1197.0597754211|1197.0597754211|1197.0355176856|1197.0355176856
2024-05-16 05:11:00|DLCS|1715836260|1197.0351662503|1197.0351662503|1196.9966695217|1196.9966695217
2024-05-16 05:12:00|DLCS|1715836320|1196.9919540252|1196.9919540252|1196.963332646|1196.963332646
2024-05-16 05:13:00|DLCS|1715836380|1196.9534750419|1196.9534750419|1196.926671875|1196.926671875
2024-05-16 05:14:00|DLCS|1715836440|1196.9242870659|1196.9242870659|1196.894819789|1196.894819789
2024-05-16 05:15:00|DLCS|1715836500|1196.8946478041|1196.8946478041|1196.8719889548|1196.8719889548
2024-05-16 05:16:00|DLCS|1715836560|1196.8649115151|1196.8649115151|1196.8425145462|1196.8425145462
2024-05-16 05:17:00|DLCS|1715836620|1196.8424429404|1196.8424429404|1196.8079922173|1196.8079922173
2024-05-16 05:18:00|DLCS|1715836680|1196.8043077296|1196.8043077296|1196.7576294673|1196.7576294673
2024-05-16 05:19:00|DLCS|1715836740|1196.7569386719|1196.7569386719|1196.7441914556|1196.7441914556
2024-05-16 05:20:00|DLCS|1715836800|1196.7423323976|1196.7423323976|1196.7383844614|1196.7383844614
2024-05-16 05:21:00|DLCS|1715836860|1196.7385640854|1196.7385640854|1196.7296217911|1196.7296217911
2024-05-16 05:22:00|DLCS|1715836920|1196.7295193318|1196.7295193318|1196.7109847014|1196.7109847014
2024-05-16 05:23:00|DLCS|1715836980|1196.7026945017|1196.7026945017|1196.6830623763|1196.6830623763
2024-05-16 05:24:00|DLCS|1715837040|1196.6824229679|1196.6824229679|1196.6491221111|1196.6491221111
2024-05-16 05:25:00|DLCS|1715837100|1196.647362436|1196.647362436|1196.6244762308|1196.6244762308
2024-05-16 05:26:00|DLCS|1715837160|1196.6222212981|1196.6222212981|1196.5961216573|1196.5961216573
2024-05-16 05:27:00|DLCS|1715837220|1196.5906458556|1196.5906458556|1196.5451914066|1196.5451914066
2024-05-16 05:28:00|DLCS|1715837280|1196.5404538782|1196.5404538782|1196.4654158282|1196.4654158282
2024-05-16 05:29:00|DLCS|1715837340|1196.4631774243|1196.4631774243|1196.4341145629|1196.4341145629
2024-05-16 05:30:00|DLCS|1715837400|1196.432924089|1196.432924089|1196.3870648291|1196.3870648291
2024-05-16 05:31:00|DLCS|1715837460|1196.3823502614|1196.3823502614|1196.2881822715|1196.2881822715
2024-05-16 05:32:00|DLCS|1715837520|1196.2764751016|1196.2764751016|1196.2007900299|1196.2007900299
2024-05-16 05:33:00|DLCS|1715837580|1196.1959280482|1196.1959280482|1196.1785233056|1196.1785233056
2024-05-16 05:34:00|DLCS|1715837640|1196.1772850249|1196.1777129578|1196.1693418157|1196.1693418157
2024-05-16 05:35:00|DLCS|1715837700|1196.1691837273|1196.1691837273|1196.1591323081|1196.1591469797
2024-05-16 05:36:00|DLCS|1715837760|1196.1592136377|1196.1592136377|1196.1515361762|1196.1517336657
2024-05-16 05:37:00|DLCS|1715837820|1196.1492933611|1196.1492933611|1196.1396809322|1196.1398424538
2024-05-16 05:38:00|DLCS|1715837880|1196.1400090664|1196.1480932425|1196.1395140051|1196.1479652792
2024-05-16 05:39:00|DLCS|1715837940|1196.1474038821|1196.1501898657|1196.1366202184|1196.13670493
2024-05-16 05:40:00|DLCS|1715838000|1196.1371670543|1196.1371670543|1196.1240985381|1196.1240985381
2024-05-16 05:41:00|DLCS|1715838060|1196.122114702|1196.122114702|1196.1004375156|1196.1004375156
2024-05-16 05:42:00|DLCS|1715838120|1196.0978423525|1196.0978423525|1196.0629007612|1196.0629007612
2024-05-16 05:43:00|DLCS|1715838180|1196.057158477|1196.057158477|1196.0305522493|1196.0305522493
2024-05-16 05:44:00|DLCS|1715838240|1196.0302528294|1196.0302528294|1195.989270361|1195.989270361
2024-05-16 05:45:00|DLCS|1715838300|1195.9885866282|1195.9885866282|1195.9558428837|1195.9558428837
2024-05-16 05:46:00|DLCS|1715838360|1195.9545351539|1195.9545351539|1195.9218175586|1195.9218175586
2024-05-16 05:47:00|DLCS|1715838420|1195.9215754998|1195.9215754998|1195.9042961663|1195.9042961663
2024-05-16 05:48:00|DLCS|1715838480|1195.904172931|1195.904172931|1195.8945094722|1195.8952084843
2024-05-16 05:49:00|DLCS|1715838540|1195.8950418332|1195.8985747464|1195.893368727|1195.8966673654
2024-05-16 05:50:00|DLCS|1715838600|1195.8963299396|1195.9020007631|1195.894231382|1195.9020007631
2024-05-16 05:51:00|DLCS|1715838660|1195.9019987943|1195.9092789618|1195.9019987943|1195.9092789618
2024-05-16 05:52:00|DLCS|1715838720|1195.9104451911|1195.9104451911|1195.9084282289|1195.9093047315
2024-05-16 05:53:00|DLCS|1715838780|1195.9083060609|1195.9092193361|1195.9063183212|1195.9063183212
2024-05-16 05:54:00|DLCS|1715838840|1195.9059645101|1195.9059645101|1195.8931992153|1195.8931992153
2024-05-16 05:55:00|DLCS|1715838900|1195.892396709|1195.892396709|1195.8856972629|1195.8856972629
2024-05-16 05:56:00|DLCS|1715838960|1195.8849304583|1195.8849304583|1195.8823496088|1195.8823496088
2024-05-16 05:57:00|DLCS|1715839020|1195.8816922443|1195.889762735|1195.8816922443|1195.889762735
2024-05-16 05:58:00|DLCS|1715839080|1195.889780857|1195.8899336287|1195.8841643213|1195.8841643213
2024-05-16 05:59:00|DLCS|1715839140|1195.8811730089|1195.8811730089|1195.8750780723|1195.8755050346
2024-05-16 06:00:00|DLCS|1715839200|1195.8753531482|1195.8753531482|1195.8598956496|1195.8598956496
2024-05-16 06:01:00|DLCS|1715839260|1195.8593130704|1195.8593130704|1195.8423869191|1195.8423869191
2024-05-16 06:02:00|DLCS|1715839320|1195.8440832008|1195.8440832008|1195.7637756042|1195.7637756042
2024-05-16 06:03:00|DLCS|1715839380|1195.7602976127|1195.7602976127|1195.7253949075|1195.7253949075
2024-05-16 06:04:00|DLCS|1715839440|1195.7213976795|1195.7213976795|1195.653013717|1195.653013717
2024-05-16 06:05:00|DLCS|1715839500|1195.6491112255|1195.6491112255|1195.6124924154|1195.6124924154
2024-05-16 06:06:00|DLCS|1715839560|1195.610863106|1195.610863106|1195.5788427721|1195.5788427721
2024-05-16 06:07:00|DLCS|1715839620|1195.5667871141|1195.5667871141|1195.535571066|1195.535571066
2024-05-16 06:08:00|DLCS|1715839680|1195.5274590897|1195.5274590897|1195.499532135|1195.499532135
2024-05-16 06:09:00|DLCS|1715839740|1195.4984400268|1195.4984400268|1195.4703895218|1195.4703895218
2024-05-16 06:10:00|DLCS|1715839800|1195.4694226718|1195.4694226718|1195.4430221316|1195.4430221316
2024-05-16 06:11:00|DLCS|1715839860|1195.433848848|1195.433848848|1195.3789327786|1195.3789327786
2024-05-16 06:12:00|DLCS|1715839920|1195.3780315029|1195.3780315029|1195.337863324|1195.337863324
2024-05-16 06:13:00|DLCS|1715839980|1195.3282292384|1195.3282292384|1195.3204001991|1195.3204001991
2024-05-16 06:14:00|DLCS|1715840040|1195.3178136504|1195.3178136504|1195.2873551183|1195.2873551183
2024-05-16 06:15:00|DLCS|1715840100|1195.2862133136|1195.2880237293|1195.2777133887|1195.2803214885
2024-05-16 06:16:00|DLCS|1715840160|1195.2828976956|1195.3037501821|1195.281813255|1195.3037501821
2024-05-16 06:17:00|DLCS|1715840220|1195.3038717802|1195.3248553107|1195.3038717802|1195.3204550169
2024-05-16 06:18:00|DLCS|1715840280|1195.321004161|1195.3270291172|1195.321004161|1195.3267517495
2024-05-16 06:19:00|DLCS|1715840340|1195.3280488656|1195.3280488656|1195.3142854668|1195.3181883095
2024-05-16 06:20:00|DLCS|1715840400|1195.32025496|1195.3213408749|1195.317432475|1195.3176598521
2024-05-16 06:21:00|DLCS|1715840460|1195.3168829393|1195.3173247112|1195.3108434089|1195.3168005832
2024-05-16 06:22:00|DLCS|1715840520|1195.3169404629|1195.3202582029|1195.3169404629|1195.3202582029
2024-05-16 06:23:00|DLCS|1715840580|1195.3222131078|1195.3238007676|1195.3185383928|1195.3238007676
2024-05-16 06:24:00|DLCS|1715840640|1195.3242258792|1195.4637785577|1195.3242258792|1195.4637785577
2024-05-16 06:25:00|DLCS|1715840700|1195.4735197123|1195.5436796114|1195.4735197123|1195.5436796114
2024-05-16 06:26:00|DLCS|1715840760|1195.5441070916|1195.5998956121|1195.5441070916|1195.5998956121
2024-05-16 06:27:00|DLCS|1715840820|1195.6046189703|1195.6437099096|1195.6046189703|1195.6437099096
2024-05-16 06:28:00|DLCS|1715840880|1195.6455824187|1195.6832719927|1195.6455824187|1195.6832719927
2024-05-16 06:29:00|DLCS|1715840940|1195.6874813417|1195.7110100558|1195.6874813417|1195.7110100558
2024-05-16 06:30:00|DLCS|1715841000|1195.7117911409|1195.7558542929|1195.7117911409|1195.7558542929
2024-05-16 06:31:00|DLCS|1715841060|1195.7579084312|1195.872578029|1195.7579084312|1195.872578029
2024-05-16 06:32:00|DLCS|1715841120|1195.8818446141|1195.9820262003|1195.8818446141|1195.9820262003
2024-05-16 06:33:00|DLCS|1715841180|1195.9963275945|1196.0264308064|1195.9963275945|1196.0264308064
2024-05-16 06:34:00|DLCS|1715841240|1196.0261210259|1196.0541918044|1196.0261210259|1196.0541918044
2024-05-16 06:35:00|DLCS|1715841300|1196.0549926521|1196.0818945818|1196.0549926521|1196.0818206559
2024-05-16 06:36:00|DLCS|1715841360|1196.0816894389|1196.1155957245|1196.0816894389|1196.1155957245
2024-05-16 06:37:00|DLCS|1715841420|1196.117691062|1196.1558888499|1196.117691062|1196.1558888499
2024-05-16 06:38:00|DLCS|1715841480|1196.1563919876|1196.1970806657|1196.1563919876|1196.1970806657
2024-05-16 06:39:00|DLCS|1715841540|1196.1982744396|1196.2133467759|1196.1982744396|1196.2126118732
2024-05-16 06:40:00|DLCS|1715841600|1196.2114995985|1196.2239307294|1196.2112069907|1196.2239307294
2024-05-16 06:41:00|DLCS|1715841660|1196.2250525259|1196.2561426216|1196.2250525259|1196.2561426216
2024-05-16 06:42:00|DLCS|1715841720|1196.2603361474|1196.278521671|1196.2603361474|1196.278521671
2024-05-16 06:43:00|DLCS|1715841780|1196.2794105608|1196.298310063|1196.2794105608|1196.298310063
2024-05-16 06:44:00|DLCS|1715841840|1196.3256554044|1196.3534768538|1196.3256554044|1196.3534768538
2024-05-16 06:45:00|DLCS|1715841900|1196.3543449424|1196.3744921263|1196.3543449424|1196.3744921263
2024-05-16 06:46:00|DLCS|1715841960|1196.3751541178|1196.4018075034|1196.3751541178|1196.4018075034
2024-05-16 06:47:00|DLCS|1715842020|1196.4032808471|1196.4978244611|1196.4032808471|1196.4978244611
2024-05-16 06:48:00|DLCS|1715842080|1196.4993068036|1196.5651207215|1196.4993068036|1196.5651207215
2024-05-16 06:49:00|DLCS|1715842140|1196.5660584575|1196.5888161164|1196.5655545845|1196.5888161164
2024-05-16 06:50:00|DLCS|1715842200|1196.5894689986|1196.6195505494|1196.5894689986|1196.6195505494
2024-05-16 06:51:00|DLCS|1715842260|1196.6205456138|1196.6293918734|1196.6173025413|1196.6293918734
2024-05-16 06:52:00|DLCS|1715842320|1196.6319319523|1196.634853422|1196.6278382098|1196.6336305931
2024-05-16 06:53:00|DLCS|1715842380|1196.6337811663|1196.6525564886|1196.6337811663|1196.6525564886
2024-05-16 06:54:00|DLCS|1715842440|1196.6525404411|1196.6686481945|1196.6525404411|1196.6686481945
2024-05-16 06:55:00|DLCS|1715842500|1196.6703997441|1196.6922856606|1196.6703997441|1196.6922856606
2024-05-16 06:56:00|DLCS|1715842560|1196.6958459737|1196.716836781|1196.6958459737|1196.716836781
2024-05-16 06:57:00|DLCS|1715842620|1196.7178143238|1196.7306276783|1196.7178143238|1196.7306276783
2024-05-16 06:58:00|DLCS|1715842680|1196.7308629597|1196.7390961442|1196.7308629597|1196.7390961442
2024-05-16 06:59:00|DLCS|1715842740|1196.7400738543|1196.7495162318|1196.7400738543|1196.7495162318
2024-05-16 07:00:00|DLCS|1715842800|1196.749946795|1196.7834609726|1196.749946795|1196.7834609726
2024-05-16 07:01:00|DLCS|1715842860|1196.7856545956|1196.8274273175|1196.7856545956|1196.8274273175
2024-05-16 07:02:00|DLCS|1715842920|1196.8311003634|1196.9470241102|1196.8311003634|1196.9470241102
2024-05-16 07:03:00|DLCS|1715842980|1196.9556978332|1197.0347678562|1196.9556978332|1197.0347678562
2024-05-16 07:04:00|DLCS|1715843040|1197.0492361993|1197.1574593533|1197.0492361993|1197.1574593533
2024-05-16 07:05:00|DLCS|1715843100|1197.1713039813|1197.2462440867|1197.1713039813|1197.2462440867
2024-05-16 07:06:00|DLCS|1715843160|1197.2624882607|1197.3548337144|1197.2624882607|1197.3548337144
2024-05-16 07:07:00|DLCS|1715843220|1197.3709851221|1197.4460534942|1197.3709851221|1197.4460534942
2024-05-16 07:08:00|DLCS|1715843280|1197.4689856302|1197.5616777582|1197.4689856302|1197.5616777582
2024-05-16 07:09:00|DLCS|1715843340|1197.5673941409|1197.6285502419|1197.5673941409|1197.6285502419
2024-05-16 07:10:00|DLCS|1715843400|1197.6296075281|1197.682762779|1197.6296075281|1197.682762779
2024-05-16 07:11:00|DLCS|1715843460|1197.6851074685|1197.7228809217|1197.6851074685|1197.7228526047
2024-05-16 07:12:00|DLCS|1715843520|1197.7286250308|1197.8184301392|1197.7286250308|1197.8184301392
2024-05-16 07:13:00|DLCS|1715843580|1197.8225050926|1197.9462554078|1197.8225050926|1197.9462554078
2024-05-16 07:14:00|DLCS|1715843640|1197.947064135|1198.039290485|1197.9469558353|1198.039290485
2024-05-16 07:15:00|DLCS|1715843700|1198.0506956912|1198.1507072388|1198.0506956912|1198.1507072388
2024-05-16 07:16:00|DLCS|1715843760|1198.1621230009|1198.2414641178|1198.1621230009|1198.2414641178
2024-05-16 07:17:00|DLCS|1715843820|1198.2437847665|1198.3094161999|1198.2437847665|1198.3094161999
2024-05-16 07:18:00|DLCS|1715843880|1198.3144485759|1198.4153993943|1198.3144485759|1198.4153993943
2024-05-16 07:19:00|DLCS|1715843940|1198.4191368664|1198.445767918|1198.4191368664|1198.445767918
2024-05-16 07:20:00|DLCS|1715844000|1198.4493365535|1198.5049100529|1198.4493365535|1198.5049100529
2024-05-16 07:21:00|DLCS|1715844060|1198.5072186581|1198.5479510445|1198.5072186581|1198.5479510445
2024-05-16 07:22:00|DLCS|1715844120|1198.553613404|1198.5824559636|1198.553613404|1198.5824559636
2024-05-16 07:23:00|DLCS|1715844180|1198.5822278106|1198.6038692303|1198.5822278106|1198.6038692303
2024-05-16 07:24:00|DLCS|1715844240|1198.6049477158|1198.6979695293|1198.6049477158|1198.6979695293
2024-05-16 07:25:00|DLCS|1715844300|1198.7052009756|1198.7351029027|1198.7052009756|1198.7351029027
2024-05-16 07:26:00|DLCS|1715844360|1198.7355476496|1198.748631539|1198.7355476496|1198.748631539
2024-05-16 07:27:00|DLCS|1715844420|1198.7492429818|1198.7918409944|1198.7492429818|1198.7918409944
2024-05-16 07:28:00|DLCS|1715844480|1198.7940819639|1198.8459266328|1198.7940819639|1198.8459266328
2024-05-16 07:29:00|DLCS|1715844540|1198.8496810677|1198.8717914538|1198.8496810677|1198.8717914538
2024-05-16 07:30:00|DLCS|1715844600|1198.8776899265|1198.9049677819|1198.8776899265|1198.9049677819
2024-05-16 07:31:00|DLCS|1715844660|1198.9063101603|1198.9717048854|1198.9063101603|1198.9717048854
2024-05-16 07:32:00|DLCS|1715844720|1198.9752803785|1199.0450463015|1198.9752803785|1199.0450463015
2024-05-16 07:33:00|DLCS|1715844780|1199.051382972|1199.1329270233|1199.051382972|1199.1329270233
2024-05-16 07:34:00|DLCS|1715844840|1199.1510642646|1199.4565922566|1199.1510642646|1199.4565922566
2024-05-16 07:35:00|DLCS|1715844900|1199.4895762511|1199.5852618241|1199.4895762511|1199.5852618241
2024-05-16 07:36:00|DLCS|1715844960|1199.6072644171|1199.7512478227|1199.6072644171|1199.7512478227
2024-05-16 07:37:00|DLCS|1715845020|1199.7590522927|1199.8848446769|1199.7590522927|1199.8848446769
2024-05-16 07:38:00|DLCS|1715845080|1199.8855009588|1199.9519693757|1199.8855009588|1199.9519693757
2024-05-16 07:39:00|DLCS|1715845140|1200.0396821782|1200.1243479785|1200.0396821782|1200.1243479785
2024-05-16 07:40:00|DLCS|1715845200|1200.1262505826|1200.1649379307|1200.1262505826|1200.1649379307
2024-05-16 07:41:00|DLCS|1715845260|1200.1676061718|1200.2479209012|1200.1676061718|1200.2479209012
2024-05-16 07:42:00|DLCS|1715845320|1200.2502453969|1200.3800526268|1200.2502453969|1200.3800526268
2024-05-16 07:43:00|DLCS|1715845380|1200.3869350869|1200.45407951|1200.3869350869|1200.45407951
2024-05-16 07:44:00|DLCS|1715845440|1200.4827469752|1200.5421640913|1200.4827469752|1200.5421640913
2024-05-16 07:45:00|DLCS|1715845500|1200.5453887643|1200.6058276682|1200.5453887643|1200.6058276682
2024-05-16 07:46:00|DLCS|1715845560|1200.6076701609|1200.6442837074|1200.6076701609|1200.6442837074
2024-05-16 07:47:00|DLCS|1715845620|1200.6501644169|1200.8001296951|1200.6501644169|1200.8001296951
2024-05-16 07:48:00|DLCS|1715845680|1200.8099262339|1200.9889829332|1200.8099262339|1200.9889829332
2024-05-16 07:49:00|DLCS|1715845740|1200.9959814863|1201.0882318973|1200.9959814863|1201.0882318973
2024-05-16 07:50:00|DLCS|1715845800|1201.1013778748|1201.2315718634|1201.1013778748|1201.2315718634
2024-05-16 07:51:00|DLCS|1715845860|1201.236700831|1201.2908304002|1201.236700831|1201.2908304002
2024-05-16 07:52:00|DLCS|1715845920|1201.289851859|1201.3415530592|1201.2875124791|1201.3415530592
2024-05-16 07:53:00|DLCS|1715845980|1201.3417781917|1201.3504305323|1201.3387932975|1201.348823761
2024-05-16 07:54:00|DLCS|1715846040|1201.3480599989|1201.3541955492|1201.3480599989|1201.3541955492
2024-05-16 07:55:00|DLCS|1715846100|1201.354505667|1201.4074652395|1201.354505667|1201.4074652395
2024-05-16 07:56:00|DLCS|1715846160|1201.4072894591|1201.4219392069|1201.4072894591|1201.4219392069
2024-05-16 07:57:00|DLCS|1715846220|1201.4215161585|1201.4275575056|1201.4204541139|1201.4275575056
2024-05-16 07:58:00|DLCS|1715846280|1201.42718317|1201.4343532183|1201.42718317|1201.4343532183
2024-05-16 07:59:00|DLCS|1715846340|1201.434067256|1201.449618722|1201.4337979968|1201.449618722
2024-05-16 08:00:00|DLCS|1715846400|1201.4503409338|1201.4671264348|1201.4503409338|1201.4671264348
2024-05-16 08:01:00|DLCS|1715846460|1201.469368081|1201.481160618|1201.469368081|1201.4811253603
2024-05-16 08:02:00|DLCS|1715846520|1201.4808160367|1201.4960935327|1201.4808160367|1201.4960935327
2024-05-16 08:03:00|DLCS|1715846580|1201.4960036488|1201.5196069536|1201.4960036488|1201.5196069536
2024-05-16 08:04:00|DLCS|1715846640|1201.5196792896|1201.5268827941|1201.5196792896|1201.522969373
2024-05-16 08:05:00|DLCS|1715846700|1201.522527142|1201.5296448407|1201.5218773748|1201.5296448407
2024-05-16 08:06:00|DLCS|1715846760|1201.5308775284|1201.5349679392|1201.5308775284|1201.5327313
2024-05-16 08:07:00|DLCS|1715846820|1201.5337651668|1201.5484340553|1201.5337651668|1201.5484340553
2024-05-16 08:08:00|DLCS|1715846880|1201.5504307343|1201.5658392101|1201.5504307343|1201.5626844862
2024-05-16 08:09:00|DLCS|1715846940|1201.5638241773|1201.5856939118|1201.5638241773|1201.5856939118
2024-05-16 08:10:00|DLCS|1715847000|1201.5863028475|1201.6181994151|1201.5863028475|1201.6181994151
2024-05-16 08:11:00|DLCS|1715847060|1201.6217477007|1201.6702613949|1201.6217477007|1201.6702613949
2024-05-16 08:12:00|DLCS|1715847120|1201.6740934274|1201.79486771|1201.6740934274|1201.79486771
2024-05-16 08:13:00|DLCS|1715847180|1201.7999459864|1201.9607194967|1201.7999459864|1201.9607194967
2024-05-16 08:14:00|DLCS|1715847240|1201.9654189039|1202.0742011859|1201.9654189039|1202.0742011859
2024-05-16 08:15:00|DLCS|1715847300|1202.079920579|1202.109785774|1202.079920579|1202.109785774
2024-05-16 08:16:00|DLCS|1715847360|1202.1117306791|1202.1298520055|1202.1117306791|1202.1282664295
2024-05-16 08:17:00|DLCS|1715847420|1202.1300321102|1202.1506236631|1202.1300321102|1202.1506236631
2024-05-16 08:18:00|DLCS|1715847480|1202.1512804912|1202.1790611171|1202.1512804912|1202.1790611171
2024-05-16 08:19:00|DLCS|1715847540|1202.1801313749|1202.1888237061|1202.1801313749|1202.1888237061
2024-05-16 08:20:00|DLCS|1715847600|1202.1896328953|1202.2091497786|1202.1896328953|1202.2065749517
2024-05-16 08:21:00|DLCS|1715847660|1202.2060729681|1202.2077814098|1202.2028230699|1202.2034593935
2024-05-16 08:22:00|DLCS|1715847720|1202.2035148747|1202.2058099083|1202.2035148747|1202.2058099083
2024-05-16 08:23:00|DLCS|1715847780|1202.2062983687|1202.2116593422|1202.2062983687|1202.21087623
2024-05-16 08:24:00|DLCS|1715847840|1202.2108980637|1202.2184749274|1202.2108980637|1202.2184749274
2024-05-16 08:25:00|DLCS|1715847900|1202.2185202162|1202.2306872404|1202.2185202162|1202.2306872404
2024-05-16 08:26:00|DLCS|1715847960|1202.230709858|1202.2369900766|1202.230709858|1202.2345607999
2024-05-16 08:27:00|DLCS|1715848020|1202.2206331343|1202.2206331343|1202.1830623075|1202.1968223603
2024-05-16 08:28:00|DLCS|1715848080|1202.1983704522|1202.2110008825|1202.1983704522|1202.2110008825
2024-05-16 08:29:00|DLCS|1715848140|1202.2106628885|1202.2111465972|1202.2051990802|1202.2061018258
2024-05-16 08:30:00|DLCS|1715848200|1202.2086238956|1202.210366368|1202.2022094677|1202.2022094677
2024-05-16 08:31:00|DLCS|1715848260|1202.202882678|1202.2198283225|1202.202882678|1202.2180012271
2024-05-16 08:32:00|DLCS|1715848320|1202.2160134827|1202.2201731605|1202.2160134827|1202.2185110156
2024-05-16 08:33:00|DLCS|1715848380|1202.2179263074|1202.2179263074|1202.2024924465|1202.2028544369
2024-05-16 08:34:00|DLCS|1715848440|1202.2041790042|1202.2413864901|1202.2036037243|1202.2413864901
2024-05-16 08:35:00|DLCS|1715848500|1202.2434876704|1202.2537993377|1202.2434876704|1202.2537993377
2024-05-16 08:36:00|DLCS|1715848560|1202.2492898409|1202.2640734348|1202.2487236119|1202.2640734348
2024-05-16 08:37:00|DLCS|1715848620|1202.2661980902|1202.2838865336|1202.2661980902|1202.2827346803
2024-05-16 08:38:00|DLCS|1715848680|1202.2828589365|1202.2828589365|1202.2783481626|1202.2796452015
2024-05-16 08:39:00|DLCS|1715848740|1202.2794489376|1202.2794489376|1202.2682434682|1202.2682434682
2024-05-16 08:40:00|DLCS|1715848800|1202.2686304299|1202.2687819073|1202.2578225471|1202.2578225471
2024-05-16 08:41:00|DLCS|1715848860|1202.2564195527|1202.2564195527|1202.2416195881|1202.2416195881
2024-05-16 08:42:00|DLCS|1715848920|1202.2413535108|1202.2413535108|1202.2083169345|1202.2083169345
2024-05-16 08:43:00|DLCS|1715848980|1202.2078651544|1202.2078651544|1202.1894502212|1202.1894502212
2024-05-16 08:44:00|DLCS|1715849040|1202.1876892592|1202.1876892592|1202.164859831|1202.164859831
2024-05-16 08:45:00|DLCS|1715849100|1202.1626248287|1202.1626248287|1202.1500310659|1202.1500310659
2024-05-16 08:46:00|DLCS|1715849160|1202.1504402316|1202.150602533|1202.1455386343|1202.1465468889
2024-05-16 08:47:00|DLCS|1715849220|1202.1469319494|1202.1488323094|1202.1371532824|1202.1371532824
2024-05-16 08:48:00|DLCS|1715849280|1202.1331483951|1202.1331483951|1202.0917028623|1202.0917028623
2024-05-16 08:49:00|DLCS|1715849340|1202.0896376347|1202.0896376347|1202.0503087937|1202.0503087937
2024-05-16 08:50:00|DLCS|1715849400|1202.0495691492|1202.0495691492|1202.0191247946|1202.0191247946
2024-05-16 08:51:00|DLCS|1715849460|1202.016944974|1202.016944974|1201.9936317884|1201.9936317884
2024-05-16 08:52:00|DLCS|1715849520|1201.995144462|1202.0125482144|1201.995144462|1202.0125482144
2024-05-16 08:53:00|DLCS|1715849580|1202.0155726398|1202.021590001|1202.0119544642|1202.021590001
2024-05-16 08:54:00|DLCS|1715849640|1202.0218090469|1202.0403078453|1202.0218090469|1202.0396148734
2024-05-16 08:55:00|DLCS|1715849700|1202.0416995219|1202.0518092203|1202.0416995219|1202.0482764745
2024-05-16 08:56:00|DLCS|1715849760|1202.0500851223|1202.0795206363|1202.0500851223|1202.0795206363
2024-05-16 08:57:00|DLCS|1715849820|1202.0801066242|1202.1061915288|1202.0801066242|1202.1061915288
2024-05-16 08:58:00|DLCS|1715849880|1202.1157385634|1202.152941386|1202.1157385634|1202.152941386
2024-05-16 08:59:00|DLCS|1715849940|1202.1525578389|1202.1684593378|1202.1522957948|1202.1684593378
2024-05-16 09:00:00|DLCS|1715850000|1202.1696588656|1202.1826942438|1202.1696588656|1202.1826942438
2024-05-16 09:01:00|DLCS|1715850060|1202.1813269465|1202.195575208|1202.1813269465|1202.195575208
2024-05-16 09:02:00|DLCS|1715850120|1202.1948769313|1202.2232787694|1202.1948769313|1202.2232787694
2024-05-16 09:03:00|DLCS|1715850180|1202.220340715|1202.2225292635|1202.2143941438|1202.2205872119
2024-05-16 09:04:00|DLCS|1715850240|1202.2206156092|1202.2405044985|1202.2206156092|1202.2405044985
2024-05-16 09:05:00|DLCS|1715850300|1202.2403698251|1202.2548691987|1202.2403698251|1202.2539595404
2024-05-16 09:06:00|DLCS|1715850360|1202.2567004849|1202.2909513728|1202.2567004849|1202.2905103254
2024-05-16 09:07:00|DLCS|1715850420|1202.2910214491|1202.3054423078|1202.2897541869|1202.3024294891
2024-05-16 09:08:00|DLCS|1715850480|1202.301039309|1202.301039309|1202.292537868|1202.292537868
2024-05-16 09:09:00|DLCS|1715850540|1202.2900790648|1202.2900790648|1202.2720263082|1202.2720263082
2024-05-16 09:10:00|DLCS|1715850600|1202.2715402609|1202.2715402609|1202.2512993352|1202.2512993352
2024-05-16 09:11:00|DLCS|1715850660|1202.248547505|1202.248547505|1202.2048298386|1202.2048298386
2024-05-16 09:12:00|DLCS|1715850720|1202.2028768803|1202.2028768803|1202.0848138255|1202.0848138255
2024-05-16 09:13:00|DLCS|1715850780|1202.0808155228|1202.0808155228|1201.9189575645|1201.9189575645
2024-05-16 09:14:00|DLCS|1715850840|1201.9108002219|1201.9108002219|1201.7571207213|1201.7571207213
2024-05-16 09:15:00|DLCS|1715850900|1201.7551679589|1201.7551679589|1201.7240395197|1201.7240395197
2024-05-16 09:16:00|DLCS|1715850960|1201.7233672704|1201.7233672704|1201.6981425477|1201.6981425477
2024-05-16 09:17:00|DLCS|1715851020|1201.6953906051|1201.6953906051|1201.671387951|1201.6723498579
2024-05-16 09:18:00|DLCS|1715851080|1201.6713269727|1201.6716260246|1201.6361416907|1201.6361416907
2024-05-16 09:19:00|DLCS|1715851140|1201.6350041701|1201.6358746097|1201.6118081921|1201.6118081921
2024-05-16 09:20:00|DLCS|1715851200|1201.6107138186|1201.6107138186|1201.5971526694|1201.5971526694
2024-05-16 09:21:00|DLCS|1715851260|1201.5966148672|1201.5966148672|1201.587609945|1201.587609945
2024-05-16 09:22:00|DLCS|1715851320|1201.5841108295|1201.5841108295|1201.5559183152|1201.5559183152
2024-05-16 09:23:00|DLCS|1715851380|1201.554818333|1201.554818333|1201.5233510583|1201.5233510583
2024-05-16 09:24:00|DLCS|1715851440|1201.518676373|1201.518676373|1201.4695560569|1201.4695560569
2024-05-16 09:25:00|DLCS|1715851500|1201.4636597704|1201.4636597704|1201.4266174712|1201.4266174712
2024-05-16 09:26:00|DLCS|1715851560|1201.4187389867|1201.4187389867|1201.3517740671|1201.3517740671
2024-05-16 09:27:00|DLCS|1715851620|1201.3428581039|1201.3980919006|1201.3311298757|1201.3953308602
2024-05-16 09:28:00|DLCS|1715851680|1201.3949422684|1201.3949422684|1201.3623885659|1201.3623885659
2024-05-16 09:29:00|DLCS|1715851740|1201.3595319393|1201.3595319393|1201.3138638861|1201.3140485042
2024-05-16 09:30:00|DLCS|1715851800|1201.3114509213|1201.3114509213|1201.2915675364|1201.2923667378
2024-05-16 09:31:00|DLCS|1715851860|1201.291743371|1201.299458126|1201.291743371|1201.2994289049
2024-05-16 09:32:00|DLCS|1715851920|1201.299033428|1201.299155061|1201.2917441729|1201.2918791579
2024-05-16 09:33:00|DLCS|1715851980|1201.2916498152|1201.2944787583|1201.2875182439|1201.2932961153
2024-05-16 09:34:00|DLCS|1715852040|1201.2583790111|1201.2615950746|1201.249027121|1201.249027121
2024-05-16 09:35:00|DLCS|1715852100|1201.2486106511|1201.2486106511|1201.2227894331|1201.2283309379
2024-05-16 09:36:00|DLCS|1715852160|1201.2349621059|1201.2866803327|1201.2349621059|1201.2866803327
2024-05-16 09:37:00|DLCS|1715852220|1201.287050415|1201.2983261367|1201.287050415|1201.2983261367
2024-05-16 09:38:00|DLCS|1715852280|1201.299207872|1201.312458555|1201.299207872|1201.3114640285
2024-05-16 09:39:00|DLCS|1715852340|1201.3126491442|1201.3254540939|1201.3126491442|1201.3254540939
2024-05-16 09:40:00|DLCS|1715852400|1201.3248378927|1201.3428186653|1201.3248378927|1201.3428186653
2024-05-16 09:41:00|DLCS|1715852460|1201.3429235142|1201.3429235142|1201.3360633297|1201.3388152745
2024-05-16 09:42:00|DLCS|1715852520|1201.3388562421|1201.3390110736|1201.3353610836|1201.3353610836
2024-05-16 09:43:00|DLCS|1715852580|1201.3353883978|1201.3359067455|1201.3305334944|1201.3320265215
2024-05-16 09:44:00|DLCS|1715852640|1201.3322163594|1201.3322163594|1201.320000743|1201.320000743
2024-05-16 09:45:00|DLCS|1715852700|1201.3162223477|1201.3162223477|1201.3052482056|1201.3052482056
2024-05-16 09:46:00|DLCS|1715852760|1201.3045502947|1201.3045502947|1201.2983984478|1201.2987059953
2024-05-16 09:47:00|DLCS|1715852820|1201.2990063703|1201.3043187641|1201.2979301345|1201.3043187641
2024-05-16 09:48:00|DLCS|1715852880|1201.3081729955|1201.3306831508|1201.3081729955|1201.3306831508
2024-05-16 09:49:00|DLCS|1715852940|1201.3339639937|1201.3593685901|1201.3339639937|1201.3593685901
2024-05-16 09:50:00|DLCS|1715853000|1201.3602629341|1201.3788567464|1201.3602629341|1201.3788567464
2024-05-16 09:51:00|DLCS|1715853060|1201.3838640519|1201.4155743967|1201.3838640519|1201.4155743967
2024-05-16 09:52:00|DLCS|1715853120|1201.4162453832|1201.4300030207|1201.4162453832|1201.4300030207
2024-05-16 09:53:00|DLCS|1715853180|1201.437260666|1201.4479271597|1201.437260666|1201.4479271597
2024-05-16 09:54:00|DLCS|1715853240|1201.4481132709|1201.469492922|1201.4481132709|1201.469492922
2024-05-16 09:55:00|DLCS|1715853300|1201.470032557|1201.4786891737|1201.470032557|1201.4786891737
2024-05-16 09:56:00|DLCS|1715853360|1201.4769703065|1201.4781574255|1201.4689141837|1201.4696838467
2024-05-16 09:57:00|DLCS|1715853420|1201.4720829897|1201.4720829897|1201.4679573379|1201.4700841134
2024-05-16 09:58:00|DLCS|1715853480|1201.466838406|1201.4761972408|1201.466838406|1201.4761972408
2024-05-16 09:59:00|DLCS|1715853540|1201.4753081943|1201.5308082582|1201.4753081943|1201.5286926504
2024-05-16 10:00:00|DLCS|1715853600|1201.5358685193|1201.5579825657|1201.5358685193|1201.5579825657
2024-05-16 10:01:00|DLCS|1715853660|1201.5656618861|1201.5835976199|1201.5649283172|1201.5835976199
2024-05-16 10:02:00|DLCS|1715853720|1201.5851534159|1201.588284974|1201.5788126705|1201.5790953659
2024-05-16 10:03:00|DLCS|1715853780|1201.5727374887|1201.5727374887|1201.5584486706|1201.5584486706
2024-05-16 10:04:00|DLCS|1715853840|1201.5575013814|1201.5601501099|1201.5513139259|1201.5513139259
2024-05-16 10:05:00|DLCS|1715853900|1201.5476871272|1201.5476871272|1201.5345249889|1201.5345249889
2024-05-16 10:06:00|DLCS|1715853960|1201.5260402528|1201.5260402528|1201.4792489063|1201.4792489063
2024-05-16 10:07:00|DLCS|1715854020|1201.4770711962|1201.4773223446|1201.4582809118|1201.4582809118
2024-05-16 10:08:00|DLCS|1715854080|1201.4576328587|1201.4576328587|1201.4478446057|1201.4525144905
2024-05-16 10:09:00|DLCS|1715854140|1201.4583131389|1201.4590604473|1201.4569239932|1201.4590604473
2024-05-16 10:10:00|DLCS|1715854200|1201.4591487002|1201.4591487002|1201.4557949673|1201.4561699588
2024-05-16 10:11:00|DLCS|1715854260|1201.4553544315|1201.4553544315|1201.4529508759|1201.4530048979
2024-05-16 10:12:00|DLCS|1715854320|1201.4528749459|1201.4528749459|1201.4512666986|1201.4515210537
2024-05-16 10:13:00|DLCS|1715854380|1201.4508888595|1201.4508888595|1201.4452733009|1201.4490140032
2024-05-16 10:14:00|DLCS|1715854440|1201.4493401156|1201.4586403625|1201.4491472161|1201.4586403625
2024-05-16 10:15:00|DLCS|1715854500|1201.4587401049|1201.4587401049|1201.4544069627|1201.4565236491
2024-05-16 10:16:00|DLCS|1715854560|1201.4566885093|1201.4606088005|1201.4566885093|1201.4594279813
2024-05-16 10:17:00|DLCS|1715854620|1201.4596551251|1201.4596551251|1201.4457873479|1201.4581883957
2024-05-16 10:18:00|DLCS|1715854680|1201.4576039737|1201.4576039737|1201.4441519172|1201.4441519172
2024-05-16 10:19:00|DLCS|1715854740|1201.4416522518|1201.4416522518|1201.1644705903|1201.1644705903
2024-05-16 10:20:00|DLCS|1715854800|1201.1602659376|1201.1602659376|1201.1041125334|1201.1041125334
2024-05-16 10:21:00|DLCS|1715854860|1201.1035802807|1201.1177920869|1201.1013591049|1201.1177920869
2024-05-16 10:22:00|DLCS|1715854920|1201.1174657382|1201.1282565189|1201.1173862483|1201.1282565189
2024-05-16 10:23:00|DLCS|1715854980|1201.1289691861|1201.1457425019|1201.1289691861|1201.1457425019
2024-05-16 10:24:00|DLCS|1715855040|1201.1494601696|1201.1775685065|1201.1494601696|1201.1775685065
2024-05-16 10:25:00|DLCS|1715855100|1201.1794638265|1201.2123873785|1201.1794638265|1201.2123873785
2024-05-16 10:26:00|DLCS|1715855160|1201.2214562659|1201.2743261295|1201.2214562659|1201.2743261295
2024-05-16 10:27:00|DLCS|1715855220|1201.277338|1201.3031547927|1201.277338|1201.3031547927
2024-05-16 10:28:00|DLCS|1715855280|1201.3043378914|1201.345539329|1201.3043378914|1201.345539329
2024-05-16 10:29:00|DLCS|1715855340|1201.3467108751|1201.4091063846|1201.3467108751|1201.4091063846
2024-05-16 10:30:00|DLCS|1715855400|1201.414202461|1201.4359133756|1201.414202461|1201.4359133756
2024-05-16 10:31:00|DLCS|1715855460|1201.4358994191|1201.4360596111|1201.4316443762|1201.4338539539
2024-05-16 10:32:00|DLCS|1715855520|1201.432900437|1201.432900437|1201.3965332053|1201.3965332053
2024-05-16 10:33:00|DLCS|1715855580|1201.3859099357|1201.3916529058|1201.3807667469|1201.3916529058
2024-05-16 10:34:00|DLCS|1715855640|1201.4122800291|1201.4164592743|1201.4068546684|1201.4135955561
2024-05-16 10:35:00|DLCS|1715855700|1201.4084166325|1201.4114943106|1201.3883557802|1201.3883557802
2024-05-16 10:36:00|DLCS|1715855760|1201.3752055646|1201.3752055646|1201.2953432999|1201.2953432999
2024-05-16 10:37:00|DLCS|1715855820|1201.2919932998|1201.2919932998|1201.2725729119|1201.2725729119
2024-05-16 10:38:00|DLCS|1715855880|1201.2722934797|1201.2722934797|1201.2379884124|1201.2379884124
2024-05-16 10:39:00|DLCS|1715855940|1201.2374549431|1201.2374549431|1201.1877347117|1201.1877347117
2024-05-16 10:40:00|DLCS|1715856000|1201.1873412266|1201.1873412266|1201.1571959557|1201.1571959557
2024-05-16 10:41:00|DLCS|1715856060|1201.1525740899|1201.1525740899|1201.1004045013|1201.1004045013
2024-05-16 10:42:00|DLCS|1715856120|1201.0981797967|1201.0981797967|1201.0857585608|1201.0857585608
2024-05-16 10:43:00|DLCS|1715856180|1201.0843885962|1201.0843885962|1201.0656756001|1201.0656756001
2024-05-16 10:44:00|DLCS|1715856240|1201.064213679|1201.064213679|1201.0544102983|1201.0544102983
2024-05-16 10:45:00|DLCS|1715856300|1201.0535912357|1201.0535912357|1201.0447859709|1201.0447859709
2024-05-16 10:46:00|DLCS|1715856360|1201.0418326014|1201.0418326014|1201.0236312566|1201.0252279698
2024-05-16 10:47:00|DLCS|1715856420|1201.0250820282|1201.0250820282|1201.0001211256|1201.0001211256
2024-05-16 10:48:00|DLCS|1715856480|1200.9995032761|1200.9995032761|1200.9628333427|1200.9628333427
2024-05-16 10:49:00|DLCS|1715856540|1200.95799966|1200.95799966|1200.9285053113|1200.9285053113
2024-05-16 10:50:00|DLCS|1715856600|1200.9281113434|1200.9281113434|1200.9197791362|1200.9197791362
2024-05-16 10:51:00|DLCS|1715856660|1200.9146441036|1200.9146441036|1200.8769334169|1200.8769334169
2024-05-16 10:52:00|DLCS|1715856720|1200.8755157624|1200.8755157624|1200.8433700233|1200.8433700233
2024-05-16 10:53:00|DLCS|1715856780|1200.8264409538|1200.8264409538|1200.7868928024|1200.7868928024
2024-05-16 10:54:00|DLCS|1715856840|1200.7838951572|1200.7838951572|1200.7272043476|1200.7272043476
2024-05-16 10:55:00|DLCS|1715856900|1200.7234175758|1200.7234175758|1200.6805588292|1200.6805588292
2024-05-16 10:56:00|DLCS|1715856960|1200.678093393|1200.678093393|1200.6490342289|1200.6490342289
2024-05-16 10:57:00|DLCS|1715857020|1200.6437693462|1200.6437693462|1200.6107916074|1200.6107916074
2024-05-16 10:58:00|DLCS|1715857080|1200.6065913323|1200.6065913323|1200.5633075745|1200.5633075745
2024-05-16 10:59:00|DLCS|1715857140|1200.5630918264|1200.5630918264|1200.4965937726|1200.4965937726
2024-05-16 11:00:00|DLCS|1715857200|1200.4903596528|1200.4903596528|1200.4359572445|1200.4359572445
2024-05-16 11:01:00|DLCS|1715857260|1200.4350401837|1200.4350401837|1200.3843459443|1200.3843459443
2024-05-16 11:02:00|DLCS|1715857320|1200.3840575798|1200.3840575798|1200.3521587325|1200.3521587325
2024-05-16 11:03:00|DLCS|1715857380|1200.348039133|1200.348039133|1200.3315871878|1200.3315871878
2024-05-16 11:04:00|DLCS|1715857440|1200.3312956319|1200.3312956319|1200.3104442948|1200.3104442948
2024-05-16 11:05:00|DLCS|1715857500|1200.3061872742|1200.3061872742|1200.2830699333|1200.2830699333
2024-05-16 11:06:00|DLCS|1715857560|1200.2811914392|1200.2811914392|1200.25901597|1200.25901597
2024-05-16 11:07:00|DLCS|1715857620|1200.2584819079|1200.2584819079|1200.2247189383|1200.2247189383
2024-05-16 11:08:00|DLCS|1715857680|1200.2232888751|1200.2232888751|1200.1897473288|1200.1897473288
2024-05-16 11:09:00|DLCS|1715857740|1200.1833968465|1200.1833968465|1200.1429397129|1200.1429397129
2024-05-16 11:10:00|DLCS|1715857800|1200.1415941793|1200.1415941793|1200.1154789212|1200.1154789212
2024-05-16 11:11:00|DLCS|1715857860|1200.1134205426|1200.1134205426|1200.0915308892|1200.0915308892
2024-05-16 11:12:00|DLCS|1715857920|1200.090876055|1200.090876055|1200.0659754043|1200.0659754043
2024-05-16 11:13:00|DLCS|1715857980|1200.0654211954|1200.0654211954|1200.0171315314|1200.0171315314
2024-05-16 11:14:00|DLCS|1715858040|1200.0143488301|1200.0143488301|1199.9608144563|1199.9608144563
2024-05-16 11:15:00|DLCS|1715858100|1199.9544497788|1199.9544497788|1199.8774759353|1199.8774759353
2024-05-16 11:16:00|DLCS|1715858160|1199.8735022852|1199.8735022852|1199.7970694481|1199.7970694481
2024-05-16 11:17:00|DLCS|1715858220|1199.7952504809|1199.7952504809|1199.746416992|1199.746416992
2024-05-16 11:18:00|DLCS|1715858280|1199.7446162741|1199.7446162741|1199.7213515822|1199.7213515822
2024-05-16 11:19:00|DLCS|1715858340|1199.7120909844|1199.7448300733|1199.6802746462|1199.7448300733
2024-05-16 11:20:00|DLCS|1715858400|1199.7490998387|1199.7583805733|1199.7304590221|1199.7304590221
2024-05-16 11:21:00|DLCS|1715858460|1199.7294438859|1199.7294438859|1199.6838536818|1199.6838536818
2024-05-16 11:22:00|DLCS|1715858520|1199.6796486765|1199.6796486765|1199.6298927593|1199.6298927593
2024-05-16 11:23:00|DLCS|1715858580|1199.6163795914|1199.6163795914|1199.5898860264|1199.5898860264
2024-05-16 11:24:00|DLCS|1715858640|1199.5895867606|1199.5895867606|1199.560466688|1199.560466688
2024-05-16 11:25:00|DLCS|1715858700|1199.5577966356|1199.5577966356|1199.531804647|1199.531804647
2024-05-16 11:26:00|DLCS|1715858760|1199.5305807243|1199.5305807243|1199.4943106306|1199.4943106306
2024-05-16 11:27:00|DLCS|1715858820|1199.4921492291|1199.4921492291|1199.4796676012|1199.4796676012
2024-05-16 11:28:00|DLCS|1715858880|1199.479004552|1199.479004552|1199.4630353046|1199.4657851848
2024-05-16 11:29:00|DLCS|1715858940|1199.4643988855|1199.4643988855|1199.4472072845|1199.4480852264
2024-05-16 11:30:00|DLCS|1715859000|1199.446957134|1199.4482741538|1199.4428386353|1199.4428386353
2024-05-16 11:31:00|DLCS|1715859060|1199.4415112691|1199.4415112691|1199.4321967459|1199.4321967459
2024-05-16 11:32:00|DLCS|1715859120|1199.4330517866|1199.4391859621|1199.4330517866|1199.4391859621
2024-05-16 11:33:00|DLCS|1715859180|1199.4400466338|1199.4470179805|1199.4400466338|1199.4470179805
2024-05-16 11:34:00|DLCS|1715859240|1199.4476576755|1199.450131759|1199.4476576755|1199.450131759
2024-05-16 11:35:00|DLCS|1715859300|1199.4504577659|1199.4571058264|1199.4504577659|1199.4571058264
2024-05-16 11:36:00|DLCS|1715859360|1199.4630119662|1199.4734202544|1199.4630119662|1199.4730731794
2024-05-16 11:37:00|DLCS|1715859420|1199.4729844139|1199.4792193392|1199.4729844139|1199.4768810731
2024-05-16 11:38:00|DLCS|1715859480|1199.477151955|1199.4806575864|1199.475077328|1199.475077328
2024-05-16 11:39:00|DLCS|1715859540|1199.4743916495|1199.4743916495|1199.468564499|1199.468564499
2024-05-16 11:40:00|DLCS|1715859600|1199.4676836915|1199.4676836915|1199.4661031927|1199.4673015639
2024-05-16 11:41:00|DLCS|1715859660|1199.4675023763|1199.4677536351|1199.4629640384|1199.4629640384
2024-05-16 11:42:00|DLCS|1715859720|1199.4627060015|1199.4627060015|1199.4575930607|1199.4575930607
2024-05-16 11:43:00|DLCS|1715859780|1199.457068006|1199.457068006|1199.4442647107|1199.4442647107
2024-05-16 11:44:00|DLCS|1715859840|1199.4439623321|1199.4439623321|1199.4400407734|1199.4400407734
2024-05-16 11:45:00|DLCS|1715859900|1199.4397909765|1199.4397909765|1199.4285457819|1199.4285457819
2024-05-16 11:46:00|DLCS|1715859960|1199.4277250067|1199.4277250067|1199.4102387098|1199.4103152424
2024-05-16 11:47:00|DLCS|1715860020|1199.4100979617|1199.4100979617|1199.4038881175|1199.4038881175
2024-05-16 11:48:00|DLCS|1715860080|1199.404192542|1199.4094817985|1199.4033787258|1199.4033787258
2024-05-16 11:49:00|DLCS|1715860140|1199.3973062551|1199.397499712|1199.3865070323|1199.3971619759
2024-05-16 11:50:00|DLCS|1715860200|1199.3979989648|1199.4516492271|1199.3979989648|1199.4516492271
2024-05-16 11:51:00|DLCS|1715860260|1199.4523521728|1199.5115944445|1199.4520693365|1199.5115944445
2024-05-16 11:52:00|DLCS|1715860320|1199.5148712479|1199.5645812355|1199.5148712479|1199.5645812355
2024-05-16 11:53:00|DLCS|1715860380|1199.5651989908|1199.5907049438|1199.5651989908|1199.5907049438
2024-05-16 11:54:00|DLCS|1715860440|1199.592681248|1199.6133134703|1199.592681248|1199.6133134703
2024-05-16 11:55:00|DLCS|1715860500|1199.6267842005|1199.6930383514|1199.6267842005|1199.6930383514
2024-05-16 11:56:00|DLCS|1715860560|1199.6946243455|1199.7640854619|1199.6946243455|1199.7640854619
2024-05-16 11:57:00|DLCS|1715860620|1199.764998716|1199.8062661366|1199.764998716|1199.8062661366
2024-05-16 11:58:00|DLCS|1715860680|1199.8137247533|1199.9377498691|1199.8137247533|1199.9377498691
2024-05-16 11:59:00|DLCS|1715860740|1199.9536956713|1200.0683609913|1199.9536956713|1200.0683609913
2024-05-16 12:00:00|DLCS|1715860800|1200.071394174|1200.652017281|1200.071394174|1200.652017281
2024-05-16 12:01:00|DLCS|1715860860|1200.672968842|1200.7830215146|1200.672968842|1200.7830215146
2024-05-16 12:02:00|DLCS|1715860920|1200.7907439171|1200.944299517|1200.7907439171|1200.944299517
2024-05-16 12:03:00|DLCS|1715860980|1200.9495938175|1201.0265491835|1200.9495938175|1201.0265491835
2024-05-16 12:04:00|DLCS|1715861040|1201.0292925915|1201.1252616418|1201.0292925915|1201.1252616418
2024-05-16 12:05:00|DLCS|1715861100|1201.1394121269|1201.2735590029|1201.1394121269|1201.2735590029
2024-05-16 12:06:00|DLCS|1715861160|1201.2775325369|1201.3181234431|1201.2775325369|1201.3181234431
2024-05-16 12:07:00|DLCS|1715861220|1201.3186981303|1201.3391356424|1201.3186981303|1201.3373712411
2024-05-16 12:08:00|DLCS|1715861280|1201.337713962|1201.3540521303|1201.3353504853|1201.3525265459
2024-05-16 12:09:00|DLCS|1715861340|1201.3612987313|1201.3760686584|1201.3612987313|1201.3680957612
2024-05-16 12:10:00|DLCS|1715861400|1201.3688458784|1201.3688458784|1201.3549446743|1201.3596593436
2024-05-16 12:11:00|DLCS|1715861460|1201.358978783|1201.3696902302|1201.3554233686|1201.3554233686
2024-05-16 12:12:00|DLCS|1715861520|1201.3524373092|1201.3609012213|1201.3499446419|1201.3609012213
2024-05-16 12:13:00|DLCS|1715861580|1201.3597212184|1201.3726549392|1201.3506436222|1201.3726549392
2024-05-16 12:14:00|DLCS|1715861640|1201.3742997282|1201.4319364195|1201.3742997282|1201.4319364195
2024-05-16 12:15:00|DLCS|1715861700|1201.4449744829|1201.5006893692|1201.4449744829|1201.5006893692
2024-05-16 12:16:00|DLCS|1715861760|1201.5047333185|1201.549611414|1201.5047333185|1201.5486443437
2024-05-16 12:17:00|DLCS|1715861820|1201.5487860243|1201.59432557|1201.5487860243|1201.59432557
2024-05-16 12:18:00|DLCS|1715861880|1201.5954718957|1201.6213842453|1201.5954718957|1201.6213842453
2024-05-16 12:19:00|DLCS|1715861940|1201.6521681463|1201.7081628717|1201.6521681463|1201.7081628717
2024-05-16 12:20:00|DLCS|1715862000|1201.7088959629|1201.7523814829|1201.708623156|1201.7523814829
2024-05-16 12:21:00|DLCS|1715862060|1201.7525811248|1201.7912264352|1201.7525811248|1201.7912264352
2024-05-16 12:22:00|DLCS|1715862120|1201.7961776908|1201.7982822641|1201.7666243621|1201.7680184957
2024-05-16 12:23:00|DLCS|1715862180|1201.7988932587|1201.7988932587|1201.7563520011|1201.7593478785
2024-05-16 12:24:00|DLCS|1715862240|1201.7558149567|1201.7558149567|1201.6754979823|1201.6754979823
2024-05-16 12:25:00|DLCS|1715862300|1201.6555569898|1201.6555569898|1201.6226285534|1201.6226285534
2024-05-16 12:26:00|DLCS|1715862360|1201.6204986251|1201.620798317|1201.6107095333|1201.6107095333
2024-05-16 12:27:00|DLCS|1715862420|1201.6097491286|1201.6103232711|1201.6040510067|1201.6045114454
2024-05-16 12:28:00|DLCS|1715862480|1201.6058701046|1201.628008087|1201.6023762688|1201.628008087
2024-05-16 12:29:00|DLCS|1715862540|1201.6271519515|1201.6511742979|1201.6204227788|1201.6511742979
2024-05-16 12:30:00|DLCS|1715862600|1201.6538616136|1201.6583329039|1201.6536326885|1201.6583329039
2024-05-16 12:31:00|DLCS|1715862660|1201.658319545|1202.2141080501|1201.658319545|1201.7452107826
2024-05-16 12:32:00|DLCS|1715862720|1201.7264862288|1201.7264862288|1201.7092409541|1201.7146227544
2024-05-16 12:33:00|DLCS|1715862780|1201.7151902566|1201.7161903927|1201.6939615726|1201.6939615726
2024-05-16 12:34:00|DLCS|1715862840|1201.6937453687|1201.6937453687|1201.6743764801|1201.6743764801
2024-05-16 12:35:00|DLCS|1715862900|1201.6735092151|1201.6735092151|1201.6571162277|1201.6571162277
2024-05-16 12:36:00|DLCS|1715862960|1201.6640563761|1201.6640563761|1201.646631702|1201.651563669
2024-05-16 12:37:00|DLCS|1715863020|1201.649654204|1201.649654204|1201.2725526341|1201.2725526341
2024-05-16 12:38:00|DLCS|1715863080|1201.2349619964|1201.2349619964|1201.1372082274|1201.1372082274
2024-05-16 12:39:00|DLCS|1715863140|1201.1337548349|1201.1337548349|1200.9087325998|1200.9087325998
2024-05-16 12:40:00|DLCS|1715863200|1200.9033147113|1200.9033147113|1200.7650734097|1200.7650734097
2024-05-16 12:41:00|DLCS|1715863260|1200.7619228987|1200.7619228987|1200.7141885622|1200.7141885622
2024-05-16 12:42:00|DLCS|1715863320|1200.7113822689|1200.7113822689|1200.6848346344|1200.6848346344
2024-05-16 12:43:00|DLCS|1715863380|1200.6839972269|1200.6839972269|1200.6684886311|1200.6684886311
2024-05-16 12:44:00|DLCS|1715863440|1200.6680011748|1200.6680011748|1200.6438307187|1200.6438307187
2024-05-16 12:45:00|DLCS|1715863500|1200.6432621387|1200.6432621387|1200.6271473719|1200.6271473719
2024-05-16 12:46:00|DLCS|1715863560|1200.6264384327|1200.6264384327|1200.5852979363|1200.5852979363
2024-05-16 12:47:00|DLCS|1715863620|1200.5820656089|1200.5820656089|1200.5657468579|1200.5657468579
2024-05-16 12:48:00|DLCS|1715863680|1200.5657893807|1200.5678496624|1200.5632549276|1200.5633504482
2024-05-16 12:49:00|DLCS|1715863740|1200.5629184664|1200.5633725404|1200.5608208156|1200.5609221798
2024-05-16 12:50:00|DLCS|1715863800|1200.5612949657|1200.5612949657|1200.5500947728|1200.5500947728
2024-05-16 12:51:00|DLCS|1715863860|1200.5500207723|1200.5523118057|1200.5458149721|1200.5458149721
2024-05-16 12:52:00|DLCS|1715863920|1200.5454221838|1200.5481473403|1200.5451339784|1200.5468473793
2024-05-16 12:53:00|DLCS|1715863980|1200.5454972645|1200.5454972645|1200.5311065368|1200.5311065368
2024-05-16 12:54:00|DLCS|1715864040|1200.530579175|1200.530579175|1200.5226596232|1200.5226596232
2024-05-16 12:55:00|DLCS|1715864100|1200.5203587473|1200.5203587473|1200.5024381725|1200.5024381725
2024-05-16 12:56:00|DLCS|1715864160|1200.5012716517|1200.5012716517|1200.4682644793|1200.4682644793
2024-05-16 12:57:00|DLCS|1715864220|1200.4667793531|1200.4667793531|1200.438772401|1200.438772401
2024-05-16 12:58:00|DLCS|1715864280|1200.4300912714|1200.4300912714|1200.3453697774|1200.3453697774
2024-05-16 12:59:00|DLCS|1715864340|1200.3395229202|1200.3395229202|1200.2565111201|1200.2565111201
2024-05-16 13:00:00|DLCS|1715864400|1200.2401102935|1200.2401102935|1199.9567176712|1199.9567176712
2024-05-16 13:01:00|DLCS|1715864460|1199.9486143049|1199.9486143049|1199.8406691806|1199.8406691806
2024-05-16 13:02:00|DLCS|1715864520|1199.8328364526|1199.8328364526|1199.7045695739|1199.7045695739
2024-05-16 13:03:00|DLCS|1715864580|1199.6954114694|1199.6954114694|1199.5556521457|1199.5556521457
2024-05-16 13:04:00|DLCS|1715864640|1199.5313609585|1199.5313609585|1199.4238126727|1199.4238126727
2024-05-16 13:05:00|DLCS|1715864700|1199.4175878803|1199.4175878803|1199.2560181732|1199.2560181732
2024-05-16 13:06:00|DLCS|1715864760|1199.2507079226|1199.2507079226|1199.1720720703|1199.1720720703
2024-05-16 13:07:00|DLCS|1715864820|1199.1665952329|1199.1665952329|1199.04724213|1199.04724213
2024-05-16 13:08:00|DLCS|1715864880|1199.0445644546|1199.0445644546|1198.9762775382|1198.9762775382
2024-05-16 13:09:00|DLCS|1715864940|1198.9727058439|1198.9727058439|1198.9237831739|1198.9237831739
2024-05-16 13:10:00|DLCS|1715865000|1198.9195515294|1198.9195515294|1198.8096274029|1198.8096274029
2024-05-16 13:11:00|DLCS|1715865060|1198.8069745474|1198.8069745474|1198.5583301034|1198.5583301034
2024-05-16 13:12:00|DLCS|1715865120|1198.5429696917|1198.5429696917|1198.4356841166|1198.4356841166
2024-05-16 13:13:00|DLCS|1715865180|1198.4308352866|1198.4308352866|1198.3047989608|1198.3047989608
2024-05-16 13:14:00|DLCS|1715865240|1198.2966232081|1198.2966232081|1198.1770747002|1198.1770747002
2024-05-16 13:15:00|DLCS|1715865300|1198.1700740852|1198.1700740852|1198.0994228802|1198.0994228802
2024-05-16 13:16:00|DLCS|1715865360|1198.0972995276|1198.0972995276|1198.0413843593|1198.0413843593
2024-05-16 13:17:00|DLCS|1715865420|1198.0343068431|1198.0343068431|1197.9726137717|1197.9726137717
2024-05-16 13:18:00|DLCS|1715865480|1197.970322088|1197.970322088|1197.9228160713|1197.9228160713
2024-05-16 13:19:00|DLCS|1715865540|1197.9166496968|1197.9166496968|1197.8627567889|1197.8627567889
2024-05-16 13:20:00|DLCS|1715865600|1197.8597468814|1197.8597468814|1197.7738288256|1197.7738288256
2024-05-16 13:21:00|DLCS|1715865660|1197.7697084951|1197.7697084951|1197.721570821|1197.721570821
2024-05-16 13:22:00|DLCS|1715865720|1197.7194349922|1197.7194349922|1197.6233314294|1197.6233314294
2024-05-16 13:23:00|DLCS|1715865780|1197.6194423113|1197.6194423113|1197.5574902968|1197.5574902968
2024-05-16 13:24:00|DLCS|1715865840|1197.5555208684|1197.5555208684|1197.5067288144|1197.5067288144
2024-05-16 13:25:00|DLCS|1715865900|1197.5048760796|1197.5048760796|1197.4732745575|1197.4732745575
2024-05-16 13:26:00|DLCS|1715865960|1197.4690143594|1197.4690143594|1197.4299585946|1197.4299585946
2024-05-16 13:27:00|DLCS|1715866020|1197.4270221693|1197.4270221693|1197.3758752619|1197.3758752619
2024-05-16 13:28:00|DLCS|1715866080|1197.3730536359|1197.3730536359|1197.3383188151|1197.3383188151
2024-05-16 13:29:00|DLCS|1715866140|1197.3360744641|1197.3360744641|1197.1437978519|1197.1437978519
2024-05-16 13:30:00|DLCS|1715866200|1197.1391731538|1197.1391731538|1197.0868410587|1197.0868410587
2024-05-16 13:31:00|DLCS|1715866260|1197.0836175201|1197.0836175201|1196.0586570712|1196.0586570712
2024-05-16 13:32:00|DLCS|1715866320|1196.0448458799|1196.0448458799|1195.8877060686|1195.8877060686
2024-05-16 13:33:00|DLCS|1715866380|1195.8846396802|1195.9296288308|1195.8772770295|1195.9229201456
2024-05-16 13:34:00|DLCS|1715866440|1195.9227381581|1195.9227381581|1195.8949463651|1195.8949463651
2024-05-16 13:35:00|DLCS|1715866500|1195.8893752578|1195.8893752578|1195.8529031178|1195.8529031178
2024-05-16 13:36:00|DLCS|1715866560|1195.8509169512|1195.8583092519|1195.8450867842|1195.8478069362
2024-05-16 13:37:00|DLCS|1715866620|1195.8473322255|1195.8698900912|1195.8050252601|1195.8054601923
2024-05-16 13:38:00|DLCS|1715866680|1195.8082163889|1195.865149272|1195.8082163889|1195.865149272
2024-05-16 13:39:00|DLCS|1715866740|1195.866014003|1195.958436131|1195.866014003|1195.958436131
2024-05-16 13:40:00|DLCS|1715866800|1195.9614174136|1195.9790303977|1195.9614174136|1195.9765763277
2024-05-16 13:41:00|DLCS|1715866860|1195.9765674825|1195.9901740669|1195.9765674825|1195.9857452331
2024-05-16 13:42:00|DLCS|1715866920|1195.9833991237|1195.9903256566|1195.9751334552|1195.9751334552
2024-05-16 13:43:00|DLCS|1715866980|1195.974903439|1195.974903439|1195.9685888758|1195.9685888758
2024-05-16 13:44:00|DLCS|1715867040|1195.9685418527|1195.9686042569|1195.9606844581|1195.96085692
2024-05-16 13:45:00|DLCS|1715867100|1195.95960382|1195.95960382|1195.949290414|1195.9507388716
2024-05-16 13:46:00|DLCS|1715867160|1195.9518322966|1195.9518322966|1195.9264936858|1195.9270749184
2024-05-16 13:47:00|DLCS|1715867220|1195.9266289689|1195.9331373805|1195.909424004|1195.9095760394
2024-05-16 13:48:00|DLCS|1715867280|1195.9111247005|1195.9119934599|1195.8730691154|1195.8730691154
2024-05-16 13:49:00|DLCS|1715867340|1195.872545325|1195.872545325|1195.8605791031|1195.8663974739
2024-05-16 13:50:00|DLCS|1715867400|1195.8567959346|1195.8662323171|1195.8552230105|1195.865422324
2024-05-16 13:51:00|DLCS|1715867460|1195.8652214996|1195.9646029083|1195.8591554053|1195.9646029083
2024-05-16 13:52:00|DLCS|1715867520|1195.9904197584|1196.0471525754|1195.9904197584|1196.0450955643
2024-05-16 13:53:00|DLCS|1715867580|1196.0397479999|1196.0771587014|1196.0397479999|1196.0755487789
2024-05-16 13:54:00|DLCS|1715867640|1196.0808379608|1196.1508944638|1196.0808379608|1196.1508944638
2024-05-16 13:55:00|DLCS|1715867700|1196.1543301057|1196.2077406602|1196.1543301057|1196.2032122872
2024-05-16 13:56:00|DLCS|1715867760|1196.2012763737|1196.3099510286|1196.2012763737|1196.3099510286
2024-05-16 13:57:00|DLCS|1715867820|1196.3127496271|1196.3367998625|1196.3127496271|1196.3367998625
2024-05-16 13:58:00|DLCS|1715867880|1196.3372241302|1196.3728933005|1196.337141122|1196.3728933005
2024-05-16 13:59:00|DLCS|1715867940|1196.3739713578|1196.4676526015|1196.3739713578|1196.4676526015
2024-05-16 14:00:00|DLCS|1715868000|1196.4823386425|1196.5882771332|1196.4823386425|1196.5882771332
2024-05-16 14:01:00|DLCS|1715868060|1196.5907751363|1196.7033859701|1196.5907751363|1196.7033859701
2024-05-16 14:02:00|DLCS|1715868120|1196.7197617985|1196.778823549|1196.7197617985|1196.778823549
2024-05-16 14:03:00|DLCS|1715868180|1196.7972774257|1196.9300325275|1196.7972774257|1196.9300325275
2024-05-16 14:04:00|DLCS|1715868240|1196.984606253|1197.2152436743|1196.984606253|1197.2152436743
2024-05-16 14:05:00|DLCS|1715868300|1197.2349974373|1197.3630108449|1197.2349974373|1197.3630108449
2024-05-16 14:06:00|DLCS|1715868360|1197.3661648055|1197.5003393114|1197.3661648055|1197.5003393114
2024-05-16 14:07:00|DLCS|1715868420|1197.5050100264|1197.617489164|1197.5050100264|1197.617489164
2024-05-16 14:08:00|DLCS|1715868480|1197.6188722101|1197.6197871798|1197.5610943702|1197.5610943702
2024-05-16 14:09:00|DLCS|1715868540|1197.5607543186|1197.5717161678|1197.5472458649|1197.5501690306
2024-05-16 14:10:00|DLCS|1715868600|1197.5509121928|1197.6089947892|1197.5509121928|1197.6089947892
2024-05-16 14:11:00|DLCS|1715868660|1197.6091618471|1197.8008683039|1197.6091618471|1197.8008683039
2024-05-16 14:12:00|DLCS|1715868720|1197.82503824|1197.8842740951|1197.82503824|1197.8842740951
2024-05-16 14:13:00|DLCS|1715868780|1197.8891276614|1197.9326476471|1197.8891276614|1197.9166466246
2024-05-16 14:14:00|DLCS|1715868840|1197.9135338621|1197.9456503962|1197.9082673987|1197.9456503962
2024-05-16 14:15:00|DLCS|1715868900|1197.9514449425|1197.9657553568|1197.9514449425|1197.9657553568
2024-05-16 14:16:00|DLCS|1715868960|1197.9671229072|1197.976337119|1197.9624967054|1197.9669198378
2024-05-16 14:17:00|DLCS|1715869020|1197.9681112061|1197.9875652404|1197.9667079394|1197.9875652404
2024-05-16 14:18:00|DLCS|1715869080|1197.9903331723|1198.0073024474|1197.9903331723|1198.0068103072
2024-05-16 14:19:00|DLCS|1715869140|1198.0101329253|1198.0396322187|1198.0101329253|1198.0396322187
2024-05-16 14:20:00|DLCS|1715869200|1198.042222415|1198.0857957873|1198.0419022135|1198.0857957873
2024-05-16 14:21:00|DLCS|1715869260|1198.0856467687|1198.0856467687|1197.8065749605|1197.8065749605
2024-05-16 14:22:00|DLCS|1715869320|1197.7897132508|1197.7897132508|1197.7156507338|1197.7156507338
2024-05-16 14:23:00|DLCS|1715869380|1197.7154111007|1197.7154111007|1197.6725638711|1197.6789616357
2024-05-16 14:24:00|DLCS|1715869440|1197.6794070073|1197.6794070073|1197.605799843|1197.605799843
2024-05-16 14:25:00|DLCS|1715869500|1197.604667365|1197.604667365|1197.3035263976|1197.3035263976
2024-05-16 14:26:00|DLCS|1715869560|1197.2458021474|1197.2458021474|1197.1174844455|1197.1174844455
2024-05-16 14:27:00|DLCS|1715869620|1197.1140049107|1197.1140049107|1197.0156802438|1197.0156802438
2024-05-16 14:28:00|DLCS|1715869680|1197.0164501445|1197.0164501445|1196.9724015727|1196.9724015727
2024-05-16 14:29:00|DLCS|1715869740|1196.9635082666|1196.9635082666|1196.8856713057|1196.8856713057
2024-05-16 14:30:00|DLCS|1715869800|1196.8843082059|1196.8843082059|1196.858354734|1196.8624717522
2024-05-16 14:31:00|DLCS|1715869860|1196.8635728118|1196.8635728118|1196.8499371942|1196.8499371942
2024-05-16 14:32:00|DLCS|1715869920|1196.8454786517|1196.8454786517|1196.7883311399|1196.7883311399
2024-05-16 14:33:00|DLCS|1715869980|1196.774354934|1196.774354934|1196.6714691037|1196.6714691037
2024-05-16 14:34:00|DLCS|1715870040|1196.6677700635|1196.6677700635|1196.6231587006|1196.6231587006
2024-05-16 14:35:00|DLCS|1715870100|1196.6193821157|1196.6193821157|1196.5880684164|1196.5880684164
2024-05-16 14:36:00|DLCS|1715870160|1196.5865356367|1196.5865356367|1196.5519730296|1196.5519730296
2024-05-16 14:37:00|DLCS|1715870220|1196.5493479599|1196.5493479599|1196.4879416643|1196.4879416643
2024-05-16 14:38:00|DLCS|1715870280|1196.4742259504|1196.4742259504|1196.4056901585|1196.4056901585
2024-05-16 14:39:00|DLCS|1715870340|1196.4029784971|1196.4029784971|1196.3709847929|1196.3709847929
2024-05-16 14:40:00|DLCS|1715870400|1196.3695695789|1196.3695695789|1196.3478240355|1196.3478240355
2024-05-16 14:41:00|DLCS|1715870460|1196.3470805773|1196.3470805773|1196.3034376121|1196.3034376121
2024-05-16 14:42:00|DLCS|1715870520|1196.3019191824|1196.3019191824|1196.2746933753|1196.2746933753
2024-05-16 14:43:00|DLCS|1715870580|1196.2725148458|1196.2725148458|1196.2496691042|1196.2496691042
2024-05-16 14:44:00|DLCS|1715870640|1196.2481498633|1196.2483743449|1196.2361605528|1196.2361605528
2024-05-16 14:45:00|DLCS|1715870700|1196.2352409544|1196.2352409544|1196.2016386142|1196.2016386142
2024-05-16 14:46:00|DLCS|1715870760|1196.1981391883|1196.1981391883|1196.1567195795|1196.1567195795
2024-05-16 14:47:00|DLCS|1715870820|1196.1527686037|1196.1527686037|1196.0791637812|1196.0791637812
2024-05-16 14:48:00|DLCS|1715870880|1196.0768876553|1196.0768876553|1196.0431432368|1196.0431432368
2024-05-16 14:49:00|DLCS|1715870940|1196.0413561281|1196.0413561281|1196.0078331291|1196.0078331291
2024-05-16 14:50:00|DLCS|1715871000|1196.0059827508|1196.0059827508|1195.9548058585|1195.9548058585
2024-05-16 14:51:00|DLCS|1715871060|1195.9521322043|1195.9521322043|1195.8094545804|1195.8094545804
2024-05-16 14:52:00|DLCS|1715871120|1195.7894013261|1195.7894013261|1195.6400465764|1195.6400465764
2024-05-16 14:53:00|DLCS|1715871180|1195.627663924|1195.627663924|1195.394740148|1195.394740148
2024-05-16 14:54:00|DLCS|1715871240|1195.3834717404|1195.3834717404|1195.1117230155|1195.1117230155
2024-05-16 14:55:00|DLCS|1715871300|1195.09336847|1195.09336847|1194.9316194046|1194.9316194046
2024-05-16 14:56:00|DLCS|1715871360|1194.9268879391|1194.9268879391|1194.6732507721|1194.6732507721
2024-05-16 14:57:00|DLCS|1715871420|1194.6609185177|1194.6609185177|1194.5318355359|1194.5318355359
2024-05-16 14:58:00|DLCS|1715871480|1194.5052090053|1194.5052090053|1194.2623369102|1194.2623369102
2024-05-16 14:59:00|DLCS|1715871540|1194.235240647|1194.235240647|1194.00955562|1194.00955562
2024-05-16 15:00:00|DLCS|1715871600|1193.9036450567|1193.9036450567|1193.705390476|1193.705390476
2024-05-16 15:01:00|DLCS|1715871660|1193.6033027051|1193.6033027051|1193.0659035671|1193.0659035671
2024-05-16 15:02:00|DLCS|1715871720|1193.0541900109|1193.0541900109|1192.6626703571|1192.6626703571
2024-05-16 15:03:00|DLCS|1715871780|1192.6365633525|1192.6365633525|1191.933466519|1191.933466519
2024-05-16 15:04:00|DLCS|1715871840|1191.8762101092|1191.8762101092|1191.5032987216|1191.5032987216
2024-05-16 15:05:00|DLCS|1715871900|1191.4600241126|1191.4600241126|1191.2643299536|1191.2643299536
2024-05-16 15:06:00|DLCS|1715871960|1191.2335640607|1191.2335640607|1191.0497117605|1191.0497117605
2024-05-16 15:07:00|DLCS|1715872020|1191.0451110762|1191.0451110762|1190.8234790294|1190.8234790294
2024-05-16 15:08:00|DLCS|1715872080|1190.810184114|1190.810184114|1190.6079090633|1190.6079090633
2024-05-16 15:09:00|DLCS|1715872140|1190.5973843331|1190.5973843331|1190.4757343595|1190.4757343595
2024-05-16 15:10:00|DLCS|1715872200|1190.4688714326|1190.4688714326|1190.3882734871|1190.3882734871
2024-05-16 15:11:00|DLCS|1715872260|1190.3799589698|1190.3799589698|1190.3077568891|1190.3077568891
2024-05-16 15:12:00|DLCS|1715872320|1190.3040200669|1190.3040200669|1190.2243714275|1190.2243714275
2024-05-16 15:13:00|DLCS|1715872380|1190.2202535375|1190.2202535375|1190.1117027559|1190.1117027559
2024-05-16 15:14:00|DLCS|1715872440|1190.0968266219|1190.0968266219|1190.0133516052|1190.0133516052
2024-05-16 15:15:00|DLCS|1715872500|1190.0071195288|1190.0071195288|1189.950779677|1189.950779677
2024-05-16 15:16:00|DLCS|1715872560|1189.9473325775|1189.9473325775|1189.8559925864|1189.8559925864
2024-05-16 15:17:00|DLCS|1715872620|1189.8540692184|1189.8540692184|1189.7978408733|1189.7978408733
2024-05-16 15:18:00|DLCS|1715872680|1189.7928224511|1189.7928224511|1189.7144277542|1189.7144277542
2024-05-16 15:19:00|DLCS|1715872740|1189.7064723852|1189.7064723852|1189.6383363194|1189.6383363194
2024-05-16 15:20:00|DLCS|1715872800|1189.6338439492|1189.6338439492|1189.5730346822|1189.5730346822
2024-05-16 15:21:00|DLCS|1715872860|1189.5566002166|1189.5566002166|1189.3226308982|1189.3226308982
2024-05-16 15:22:00|DLCS|1715872920|1189.3160814137|1189.3160814137|1189.2480862665|1189.2480862665
2024-05-16 15:23:00|DLCS|1715872980|1189.2440030141|1189.2440030141|1189.1874904878|1189.1874904878
2024-05-16 15:24:00|DLCS|1715873040|1189.1792524257|1189.1792524257|1189.1384066974|1189.1384066974
2024-05-16 15:25:00|DLCS|1715873100|1189.1380007441|1189.1380007441|1189.103303658|1189.1038452128
2024-05-16 15:26:00|DLCS|1715873160|1189.0939648785|1189.0939648785|1189.0550577369|1189.0550577369
2024-05-16 15:27:00|DLCS|1715873220|1189.0526154336|1189.0526154336|1188.9933763203|1188.9933763203
2024-05-16 15:28:00|DLCS|1715873280|1188.9913874717|1188.9913874717|1188.9349047468|1188.9349047468
2024-05-16 15:29:00|DLCS|1715873340|1188.9145597116|1188.9145597116|1188.8426839862|1188.8482901491
2024-05-16 15:30:00|DLCS|1715873400|1188.8478955392|1188.8478955392|1188.8354365499|1188.8379226598
2024-05-16 15:31:00|DLCS|1715873460|1188.8358477854|1188.8358477854|1188.8200910904|1188.8200910904
2024-05-16 15:32:00|DLCS|1715873520|1188.8142112604|1188.8142112604|1188.7924608571|1188.7932133566
2024-05-16 15:33:00|DLCS|1715873580|1188.7880666431|1188.7880666431|1188.7550439773|1188.7550439773
2024-05-16 15:34:00|DLCS|1715873640|1188.7555985758|1188.7555985758|1188.7317387531|1188.7317387531
2024-05-16 15:35:00|DLCS|1715873700|1188.7292597585|1188.7292597585|1188.7039409582|1188.7039409582
2024-05-16 15:36:00|DLCS|1715873760|1188.7024946315|1188.7091116763|1188.7024946315|1188.7040667289
2024-05-16 15:37:00|DLCS|1715873820|1188.7036871323|1188.7137749265|1188.6782894547|1188.6782894547
2024-05-16 15:38:00|DLCS|1715873880|1188.6771646301|1188.6771646301|1188.6117654374|1188.6117654374
2024-05-16 15:39:00|DLCS|1715873940|1188.6117852491|1188.6257547291|1188.60247586|1188.6115353279
2024-05-16 15:40:00|DLCS|1715874000|1188.6036974436|1188.6036974436|1188.5816509948|1188.5816509948
2024-05-16 15:41:00|DLCS|1715874060|1188.5808042289|1188.5811216266|1188.5069497787|1188.5069988535
2024-05-16 15:42:00|DLCS|1715874120|1188.5001528929|1188.5001528929|1188.4617240187|1188.4617240187
2024-05-16 15:43:00|DLCS|1715874180|1188.4545225365|1188.4545225365|1188.3987730141|1188.3987730141
2024-05-16 15:44:00|DLCS|1715874240|1188.3979749113|1188.3979749113|1188.3373929833|1188.3373929833
2024-05-16 15:45:00|DLCS|1715874300|1188.3339147901|1188.3339147901|1188.2615846776|1188.2615846776
2024-05-16 15:46:00|DLCS|1715874360|1188.2533284857|1188.2533284857|1188.1886265797|1188.1886265797
2024-05-16 15:47:00|DLCS|1715874420|1188.1849888754|1188.1849888754|1188.0921423073|1188.0921423073
2024-05-16 15:48:00|DLCS|1715874480|1188.0909477733|1188.0909477733|1188.050474085|1188.050474085
2024-05-16 15:49:00|DLCS|1715874540|1188.0463723153|1188.0463723153|1187.9702976276|1187.9702976276
2024-05-16 15:50:00|DLCS|1715874600|1187.9711404271|1187.9711404271|1187.9275537116|1187.9275537116
2024-05-16 15:51:00|DLCS|1715874660|1187.9233088497|1187.9233088497|1187.867663055|1187.867663055
2024-05-16 15:52:00|DLCS|1715874720|1187.8636557096|1187.8636557096|1187.8259341273|1187.8312135558
2024-05-16 15:53:00|DLCS|1715874780|1187.823943059|1187.823943059|1187.717285816|1187.7428777039
2024-05-16 15:54:00|DLCS|1715874840|1187.7524619281|1187.7524619281|1187.6331277136|1187.6331277136
2024-05-16 15:55:00|DLCS|1715874900|1187.6240873002|1187.6258264629|1187.6125078549|1187.6125078549
2024-05-16 15:56:00|DLCS|1715874960|1187.613550184|1187.613550184|1187.6018417131|1187.6074853774
2024-05-16 15:57:00|DLCS|1715875020|1187.6066916781|1187.6135569639|1187.6066916781|1187.6132863637
2024-05-16 15:58:00|DLCS|1715875080|1187.6202149047|1187.6624033941|1187.6185446411|1187.6624033941
2024-05-16 15:59:00|DLCS|1715875140|1187.6680750789|1187.6979315219|1187.6680750789|1187.6979315219
2024-05-16 16:00:00|DLCS|1715875200|1187.7204245695|1187.7631384098|1187.7204245695|1187.7631384098
2024-05-16 16:01:00|DLCS|1715875260|1187.7839486967|1187.9602958694|1187.7839486967|1187.9602958694
2024-05-16 16:02:00|DLCS|1715875320|1187.9669286225|1188.221514864|1187.9669286225|1188.221514864
2024-05-16 16:03:00|DLCS|1715875380|1188.2427011824|1188.9794550397|1188.2427011824|1188.9794550397
2024-05-16 16:04:00|DLCS|1715875440|1189.0057859283|1189.1868665252|1189.0057859283|1189.1868665252
2024-05-16 16:05:00|DLCS|1715875500|1189.19317497|1189.3129531921|1189.19317497|1189.3129531921
2024-05-16 16:06:00|DLCS|1715875560|1189.3549315314|1189.4219324294|1189.3549315314|1189.4219324294
2024-05-16 16:07:00|DLCS|1715875620|1189.4271005272|1189.5482528037|1189.4271005272|1189.5482528037
2024-05-16 16:08:00|DLCS|1715875680|1189.5611152243|1189.6876499321|1189.5611152243|1189.6876499321
2024-05-16 16:09:00|DLCS|1715875740|1189.7074116307|1189.7586605874|1189.7074116307|1189.7586605874
2024-05-16 16:10:00|DLCS|1715875800|1189.7599484208|1189.7955005284|1189.7599484208|1189.7955005284
2024-05-16 16:11:00|DLCS|1715875860|1189.7980181843|1189.8190192882|1189.7980181843|1189.8190192882
2024-05-16 16:12:00|DLCS|1715875920|1189.8244433489|1189.8295895802|1189.8243769736|1189.8263568986
2024-05-16 16:13:00|DLCS|1715875980|1189.8254565172|1189.8468634805|1189.8243124358|1189.8468634805
2024-05-16 16:14:00|DLCS|1715876040|1189.8484564069|1189.9056324689|1189.8484564069|1189.9056324689
2024-05-16 16:15:00|DLCS|1715876100|1189.9092426592|1189.9462390307|1189.9092426592|1189.9462390307
2024-05-16 16:16:00|DLCS|1715876160|1189.9495630635|1189.9898214281|1189.9495630635|1189.987180429
2024-05-16 16:17:00|DLCS|1715876220|1189.9895479994|1189.9895479994|1189.9644759018|1189.9669207644
2024-05-16 16:18:00|DLCS|1715876280|1189.9588378297|1189.9588378297|1189.9393810501|1189.9393810501
2024-05-16 16:19:00|DLCS|1715876340|1189.8914420548|1189.8914420548|1189.8023288665|1189.8023288665
2024-05-16 16:20:00|DLCS|1715876400|1189.7985307727|1189.7985307727|1189.7265062189|1189.7265062189
2024-05-16 16:21:00|DLCS|1715876460|1189.7263342207|1189.7263342207|1189.624116504|1189.624116504
2024-05-16 16:22:00|DLCS|1715876520|1189.5986856233|1189.5986856233|1189.4961806309|1189.4961806309
2024-05-16 16:23:00|DLCS|1715876580|1189.4911407066|1189.4911407066|1189.3957333809|1189.3957333809
2024-05-16 16:24:00|DLCS|1715876640|1189.389339179|1189.389339179|1189.3188882833|1189.3188882833
2024-05-16 16:25:00|DLCS|1715876700|1189.3178410234|1189.3178410234|1189.3073206715|1189.3073206715
2024-05-16 16:26:00|DLCS|1715876760|1189.3069358499|1189.313654334|1189.2985914767|1189.2985914767
2024-05-16 16:27:00|DLCS|1715876820|1189.298653882|1189.298653882|1189.183497475|1189.183497475
2024-05-16 16:28:00|DLCS|1715876880|1189.1679953432|1189.1679953432|1189.0436705585|1189.0436705585
2024-05-16 16:29:00|DLCS|1715876940|1189.0399538177|1189.0399538177|1188.909027111|1188.909027111
2024-05-16 16:30:00|DLCS|1715877000|1188.9047943238|1188.9047943238|1188.8308336409|1188.8308336409
2024-05-16 16:31:00|DLCS|1715877060|1188.8216290666|1188.8216290666|1188.6565765418|1188.6565765418
2024-05-16 16:32:00|DLCS|1715877120|1188.6490387888|1188.6490387888|1188.406963748|1188.406963748
2024-05-16 16:33:00|DLCS|1715877180|1188.3942366641|1188.3942366641|1188.2546642865|1188.2546642865
2024-05-16 16:34:00|DLCS|1715877240|1188.251817281|1188.251817281|1188.0341691568|1188.0341691568
2024-05-16 16:35:00|DLCS|1715877300|1188.0103774419|1188.0103774419|1187.8568614539|1187.8568614539
2024-05-16 16:36:00|DLCS|1715877360|1187.8481979537|1187.8481979537|1187.5561619136|1187.5561619136
2024-05-16 16:37:00|DLCS|1715877420|1187.5278277567|1187.5278277567|1187.3424720158|1187.3424720158
2024-05-16 16:38:00|DLCS|1715877480|1187.3336230692|1187.3336230692|1187.1448560513|1187.1448560513
2024-05-16 16:39:00|DLCS|1715877540|1187.1373946457|1187.1373946457|1186.9106398727|1186.9106398727
2024-05-16 16:40:00|DLCS|1715877600|1186.9005391531|1186.9005391531|1186.8189746784|1186.8189746784
2024-05-16 16:41:00|DLCS|1715877660|1186.8134233185|1186.8134233185|1186.71970628|1186.71970628
2024-05-16 16:42:00|DLCS|1715877720|1186.7099456691|1186.7099456691|1186.6293659684|1186.6293659684
2024-05-16 16:43:00|DLCS|1715877780|1186.6247890883|1186.6247890883|1186.5637733656|1186.5637733656
2024-05-16 16:44:00|DLCS|1715877840|1186.5600051642|1186.5600051642|1186.5173463313|1186.5173463313
2024-05-16 16:45:00|DLCS|1715877900|1186.5150872092|1186.5150872092|1186.4476925833|1186.4476925833
2024-05-16 16:46:00|DLCS|1715877960|1186.4459264983|1186.4459264983|1186.3750733396|1186.3750733396
2024-05-16 16:47:00|DLCS|1715878020|1186.3721743263|1186.3721743263|1186.2387306942|1186.2387306942
2024-05-16 16:48:00|DLCS|1715878080|1186.2355335713|1186.2355335713|1186.120057308|1186.120057308
2024-05-16 16:49:00|DLCS|1715878140|1186.1156382889|1186.1156382889|1185.970563231|1185.970563231
2024-05-16 16:50:00|DLCS|1715878200|1185.9444525984|1185.9444525984|1185.7782540507|1185.7782540507
2024-05-16 16:51:00|DLCS|1715878260|1185.7498809507|1185.7498809507|1185.4796676019|1185.4796676019
2024-05-16 16:52:00|DLCS|1715878320|1185.3961940422|1185.3961940422|1185.2687675905|1185.2687675905
2024-05-16 16:53:00|DLCS|1715878380|1185.2630087124|1185.2630087124|1185.0827292925|1185.0827292925
2024-05-16 16:54:00|DLCS|1715878440|1185.0626806702|1185.0626806702|1184.9597103874|1184.9597103874
2024-05-16 16:55:00|DLCS|1715878500|1184.9486984667|1184.9486984667|1184.8203730155|1184.8203730155
2024-05-16 16:56:00|DLCS|1715878560|1184.7900427286|1184.7900427286|1184.6690808908|1184.6690808908
2024-05-16 16:57:00|DLCS|1715878620|1184.6634372306|1184.6634372306|1184.5881347513|1184.5881347513
2024-05-16 16:58:00|DLCS|1715878680|1184.5776686822|1184.5776686822|1184.484456837|1184.484456837
2024-05-16 16:59:00|DLCS|1715878740|1184.4452350311|1184.4452350311|1184.3694267513|1184.3694267513
2024-05-16 17:00:00|DLCS|1715878800|1184.3644732066|1184.3644732066|1184.2813998226|1184.2813998226
2024-05-16 17:01:00|DLCS|1715878860|1184.2783512007|1184.2783512007|1184.133130037|1184.133130037
2024-05-16 17:02:00|DLCS|1715878920|1184.1268250706|1184.1268250706|1183.989915602|1183.989915602
2024-05-16 17:03:00|DLCS|1715878980|1183.9851544702|1183.9851544702|1183.9246318175|1183.9246318175
2024-05-16 17:04:00|DLCS|1715879040|1183.920632048|1183.920632048|1183.8613454949|1183.8613454949
2024-05-16 17:05:00|DLCS|1715879100|1183.8569115046|1183.8569115046|1183.7623906019|1183.7623906019
2024-05-16 17:06:00|DLCS|1715879160|1183.7579719006|1183.7579719006|1183.6953556765|1183.6953556765
2024-05-16 17:07:00|DLCS|1715879220|1183.6910872224|1183.6910872224|1183.6176294982|1183.6176294982
2024-05-16 17:08:00|DLCS|1715879280|1183.6145028638|1183.6145028638|1183.5546262982|1183.5546262982
2024-05-16 17:09:00|DLCS|1715879340|1183.5517028359|1183.5517028359|1183.5137071067|1183.5137071067
2024-05-16 17:10:00|DLCS|1715879400|1183.5115807771|1183.5115807771|1183.4472780183|1183.4472780183
2024-05-16 17:11:00|DLCS|1715879460|1183.4474334786|1183.4474334786|1183.3970056691|1183.3970056691
2024-05-16 17:12:00|DLCS|1715879520|1183.3955384505|1183.3955384505|1183.3359493794|1183.3362134756
2024-05-16 17:13:00|DLCS|1715879580|1183.329754521|1183.329754521|1183.2929780472|1183.2929780472
2024-05-16 17:14:00|DLCS|1715879640|1183.2921492153|1183.2921492153|1183.2528434519|1183.2528434519
2024-05-16 17:15:00|DLCS|1715879700|1183.2516560364|1183.2516560364|1183.2193621795|1183.2193621795
2024-05-16 17:16:00|DLCS|1715879760|1183.2150186002|1183.2150186002|1183.1362226539|1183.1362226539
2024-05-16 17:17:00|DLCS|1715879820|1183.1285322459|1183.1285322459|1183.0549361377|1183.0549361377
2024-05-16 17:18:00|DLCS|1715879880|1183.0446641556|1183.0446641556|1182.975114073|1182.975114073
2024-05-16 17:19:00|DLCS|1715879940|1182.9554174729|1182.9554174729|1182.8780300202|1182.8780300202
2024-05-16 17:20:00|DLCS|1715880000|1182.8707865878|1182.8707865878|1182.8041882834|1182.8041882834
2024-05-16 17:21:00|DLCS|1715880060|1182.8021298265|1182.8021298265|1182.7088454884|1182.7088454884
2024-05-16 17:22:00|DLCS|1715880120|1182.6918664932|1182.6918664932|1182.607178099|1182.607178099
2024-05-16 17:23:00|DLCS|1715880180|1182.6025905467|1182.6025905467|1182.1899393499|1182.1899393499
2024-05-16 17:24:00|DLCS|1715880240|1182.1683148561|1182.1683148561|1181.9033820958|1181.9033820958
2024-05-16 17:25:00|DLCS|1715880300|1181.8918716036|1181.8918716036|1181.6414990432|1181.6414990432
2024-05-16 17:26:00|DLCS|1715880360|1181.6284561976|1181.6284561976|1181.4573492542|1181.4573492542
2024-05-16 17:27:00|DLCS|1715880420|1181.4530101572|1181.4530101572|1181.2924447461|1181.2924447461
2024-05-16 17:28:00|DLCS|1715880480|1181.2707071224|1181.2707071224|1181.1693631904|1181.1693631904
2024-05-16 17:29:00|DLCS|1715880540|1181.1665126923|1181.1665126923|1180.9315730072|1180.9315730072
2024-05-16 17:30:00|DLCS|1715880600|1180.9201484371|1180.9201484371|1180.6075876005|1180.6075876005
2024-05-16 17:31:00|DLCS|1715880660|1180.5972111945|1180.5972111945|1180.3934159797|1180.3934159797
2024-05-16 17:32:00|DLCS|1715880720|1180.3859161419|1180.3859161419|1180.2172100059|1180.2172100059
2024-05-16 17:33:00|DLCS|1715880780|1180.2089505714|1180.2089505714|1180.0835276684|1180.0835276684
2024-05-16 17:34:00|DLCS|1715880840|1180.0780496458|1180.0780496458|1179.9837923837|1179.9837923837
2024-05-16 17:35:00|DLCS|1715880900|1179.9732502794|1179.9732502794|1179.8945512595|1179.8945512595
2024-05-16 17:36:00|DLCS|1715880960|1179.8882168913|1179.8882168913|1179.775063248|1179.775063248
2024-05-16 17:37:00|DLCS|1715881020|1179.7619086388|1179.7619086388|1179.5613908285|1179.5613908285
2024-05-16 17:38:00|DLCS|1715881080|1179.5501920072|1179.5501920072|1179.3734710274|1179.3734710274
2024-05-16 17:39:00|DLCS|1715881140|1179.3616540812|1179.3616540812|1179.1824184701|1179.1824184701
2024-05-16 17:40:00|DLCS|1715881200|1179.1740998042|1179.1740998042|1178.8868338715|1178.8868338715
2024-05-16 17:41:00|DLCS|1715881260|1178.8831039192|1178.8831039192|1178.7503893082|1178.7503893082
2024-05-16 17:42:00|DLCS|1715881320|1178.7389432315|1178.7389432315|1178.6236625497|1178.6236625497
2024-05-16 17:43:00|DLCS|1715881380|1178.6179171136|1178.6179171136|1178.4971079722|1178.4971079722
2024-05-16 17:44:00|DLCS|1715881440|1178.490868297|1178.490868297|1178.3924556689|1178.3924556689
2024-05-16 17:45:00|DLCS|1715881500|1178.3881803864|1178.3881803864|1178.2308100793|1178.2308100793
2024-05-16 17:46:00|DLCS|1715881560|1178.2263840328|1178.2263840328|1178.0907266054|1178.0907266054
2024-05-16 17:47:00|DLCS|1715881620|1178.0745661962|1178.0745661962|1177.9403276795|1177.9403276795
2024-05-16 17:48:00|DLCS|1715881680|1177.9350154434|1177.9350154434|1177.8441407698|1177.8441407698
2024-05-16 17:49:00|DLCS|1715881740|1177.8385921448|1177.8385921448|1177.7362870006|1177.7362870006
2024-05-16 17:50:00|DLCS|1715881800|1177.7210792073|1177.7210792073|1177.6041733554|1177.6041733554
2024-05-16 17:51:00|DLCS|1715881860|1177.5862381237|1177.5862381237|1177.3547735742|1177.3547735742
2024-05-16 17:52:00|DLCS|1715881920|1177.3362862931|1177.3362862931|1177.2681172492|1177.2681172492
2024-05-16 17:53:00|DLCS|1715881980|1177.258157485|1177.258157485|1177.1864204688|1177.1864204688
2024-05-16 17:54:00|DLCS|1715882040|1177.1775760319|1177.1775760319|1177.146022225|1177.146022225
2024-05-16 17:55:00|DLCS|1715882100|1177.1390389407|1177.1390389407|1177.073952473|1177.073952473
2024-05-16 17:56:00|DLCS|1715882160|1177.0577473375|1177.0577473375|1177.0221255847|1177.024641247
2024-05-16 17:57:00|DLCS|1715882220|1177.0244893391|1177.0244893391|1177.009611245|1177.009611245
2024-05-16 17:58:00|DLCS|1715882280|1177.0084402268|1177.0336911352|1177.0076071192|1177.0336911352
2024-05-16 17:59:00|DLCS|1715882340|1177.0124963603|1177.0205016348|1177.0111808095|1177.0115859224
2024-05-16 18:00:00|DLCS|1715882400|1177.0120998969|1177.0258304152|1177.0024925057|1177.0024925057
2024-05-16 18:01:00|DLCS|1715882460|1177.0031581426|1177.0031581426|1176.977426131|1176.977426131
2024-05-16 18:02:00|DLCS|1715882520|1176.9764695645|1176.9764695645|1176.9364249587|1176.9385803861
2024-05-16 18:03:00|DLCS|1715882580|1176.9377153066|1176.9377153066|1176.9301857776|1176.9338231442
2024-05-16 18:04:00|DLCS|1715882640|1176.935145862|1176.9684700261|1176.9279845545|1176.9684700261
2024-05-16 18:05:00|DLCS|1715882700|1176.9802409815|1176.9802998784|1176.9723196377|1176.9794156951
2024-05-16 18:06:00|DLCS|1715882760|1176.9801464191|1176.980234591|1176.9649690089|1176.9649690089
2024-05-16 18:07:00|DLCS|1715882820|1176.9613907659|1176.9613907659|1176.8861423745|1176.8861423745
2024-05-16 18:08:00|DLCS|1715882880|1176.8846043192|1176.8846043192|1176.8511550623|1176.8511550623
2024-05-16 18:09:00|DLCS|1715882940|1176.8483517419|1176.8483517419|1176.7616946066|1176.7616946066
2024-05-16 18:10:00|DLCS|1715883000|1176.7586491547|1176.7586491547|1176.6665015797|1176.6665015797
2024-05-16 18:11:00|DLCS|1715883060|1176.6627125316|1176.6811444399|1176.6215725098|1176.6761235976
2024-05-16 18:12:00|DLCS|1715883120|1176.6776053816|1176.7067742976|1176.6776053816|1176.7067742976
2024-05-16 18:13:00|DLCS|1715883180|1176.7096271712|1176.7097391427|1176.702130535|1176.702130535
2024-05-16 18:14:00|DLCS|1715883240|1176.7004708548|1176.7004708548|1176.693425905|1176.693425905
2024-05-16 18:15:00|DLCS|1715883300|1176.6918614438|1176.694146269|1176.6873836535|1176.687763051
2024-05-16 18:16:00|DLCS|1715883360|1176.6866855713|1176.6934208986|1176.6817351718|1176.6856432243
2024-05-16 18:17:00|DLCS|1715883420|1176.6854898258|1176.6854898258|1176.6624884878|1176.6624884878
2024-05-16 18:18:00|DLCS|1715883480|1176.6616244338|1176.6621162814|1176.6577778309|1176.6582526151
2024-05-16 18:19:00|DLCS|1715883540|1176.6577557075|1176.6596034138|1176.652969335|1176.652969335
2024-05-16 18:20:00|DLCS|1715883600|1176.6487862429|1176.6487862429|1176.6375314784|1176.6421739509
2024-05-16 18:21:00|DLCS|1715883660|1176.6400061379|1176.6417239944|1176.6245251407|1176.6267079776
2024-05-16 18:22:00|DLCS|1715883720|1176.6239644101|1176.6239644101|1176.5993428513|1176.6004650874
2024-05-16 18:23:00|DLCS|1715883780|1176.5992640948|1176.5992640948|1176.4368249651|1176.4368249651
2024-05-16 18:24:00|DLCS|1715883840|1176.4302413822|1176.4302413822|1176.3714984479|1176.3763933565
2024-05-16 18:25:00|DLCS|1715883900|1176.3733034274|1176.3733034274|1176.3169775549|1176.3169775549
2024-05-16 18:26:00|DLCS|1715883960|1176.3166189642|1176.3282587119|1176.3165254229|1176.3282587119
2024-05-16 18:27:00|DLCS|1715884020|1176.3285672432|1176.336324042|1176.3285672432|1176.336324042
2024-05-16 18:28:00|DLCS|1715884080|1176.3363269731|1176.3580648686|1176.3363269731|1176.3580648686
2024-05-16 18:29:00|DLCS|1715884140|1176.3581781337|1176.3745704418|1176.3493999813|1176.3745704418
2024-05-16 18:30:00|DLCS|1715884200|1176.3796938911|1176.587926875|1176.3796938911|1176.587926875
2024-05-16 18:31:00|DLCS|1715884260|1176.598767097|1176.66969034|1176.598767097|1176.66969034
2024-05-16 18:32:00|DLCS|1715884320|1176.6766835026|1176.7421098376|1176.6766835026|1176.7421098376
2024-05-16 18:33:00|DLCS|1715884380|1176.7458048611|1176.7807084404|1176.7458048611|1176.7807084404
2024-05-16 18:34:00|DLCS|1715884440|1176.7823267286|1176.8162375547|1176.7823267286|1176.8162375547
2024-05-16 18:35:00|DLCS|1715884500|1176.8187441637|1176.8853196333|1176.8187441637|1176.8853196333
2024-05-16 18:36:00|DLCS|1715884560|1176.8872364808|1176.9399656347|1176.8872364808|1176.9399656347
2024-05-16 18:37:00|DLCS|1715884620|1176.9584775522|1177.1214441472|1176.9584775522|1177.1214441472
2024-05-16 18:38:00|DLCS|1715884680|1177.1273128671|1177.2780810321|1177.1273128671|1177.2780810321
2024-05-16 18:39:00|DLCS|1715884740|1177.2809462564|1177.4112364257|1177.2809462564|1177.4112364257
2024-05-16 18:40:00|DLCS|1715884800|1177.4210656648|1177.6512591781|1177.4210656648|1177.6512591781
2024-05-16 18:41:00|DLCS|1715884860|1177.6541087495|1177.8004194491|1177.6541087495|1177.8004194491
2024-05-16 18:42:00|DLCS|1715884920|1177.8097290613|1177.8975949901|1177.8097290613|1177.8975949901
2024-05-16 18:43:00|DLCS|1715884980|1177.9025370159|1177.9783591261|1177.9025370159|1177.9783591261
2024-05-16 18:44:00|DLCS|1715885040|1177.9852570423|1178.0701876435|1177.9852570423|1178.0701876435
2024-05-16 18:45:00|DLCS|1715885100|1178.0717031634|1178.1757045492|1178.0717031634|1178.1757045492
2024-05-16 18:46:00|DLCS|1715885160|1178.1809337379|1178.3356086042|1178.1809337379|1178.3356086042
2024-05-16 18:47:00|DLCS|1715885220|1178.3450229721|1178.4912019535|1178.3450229721|1178.4912019535
2024-05-16 18:48:00|DLCS|1715885280|1178.495588627|1178.5830436693|1178.495588627|1178.5830436693
2024-05-16 18:49:00|DLCS|1715885340|1178.5932819951|1178.6720308529|1178.5932819951|1178.6720308529
2024-05-16 18:50:00|DLCS|1715885400|1178.6772554338|1178.7696851931|1178.6772554338|1178.7696851931
2024-05-16 18:51:00|DLCS|1715885460|1178.7707244314|1178.8616967417|1178.7707244314|1178.8616967417
2024-05-16 18:52:00|DLCS|1715885520|1178.8654035298|1178.9523856237|1178.8654035298|1178.9523856237
2024-05-16 18:53:00|DLCS|1715885580|1178.9596865292|1179.0227231388|1178.9596865292|1179.0227231388
2024-05-16 18:54:00|DLCS|1715885640|1179.0252570486|1179.0800009494|1179.0252570486|1179.0800009494
2024-05-16 18:55:00|DLCS|1715885700|1179.0824418815|1179.1239706476|1179.0824418815|1179.1239706476
2024-05-16 18:56:00|DLCS|1715885760|1179.128011279|1179.1720485698|1179.128011279|1179.1720485698
2024-05-16 18:57:00|DLCS|1715885820|1179.1732222256|1179.1910040902|1179.1732222256|1179.1910040902
2024-05-16 18:58:00|DLCS|1715885880|1179.1917205304|1179.2057600547|1179.1917205304|1179.1967683491
2024-05-16 18:59:00|DLCS|1715885940|1179.1956410537|1179.2040431665|1179.1956410537|1179.2040431665
2024-05-16 19:00:00|DLCS|1715886000|1179.2037024262|1179.2290976889|1179.2037024262|1179.2290976889
2024-05-16 19:01:00|DLCS|1715886060|1179.2300539528|1179.2794461767|1179.2300539528|1179.2794461767
2024-05-16 19:02:00|DLCS|1715886120|1179.281540405|1179.288296319|1179.281540405|1179.288296319
2024-05-16 19:03:00|DLCS|1715886180|1179.2921963467|1179.3027653712|1179.2921963467|1179.3006843894
2024-05-16 19:04:00|DLCS|1715886240|1179.2999227279|1179.3011969382|1179.2531536938|1179.2531536938
2024-05-16 19:05:00|DLCS|1715886300|1179.2478161676|1179.2979755102|1179.2473811887|1179.2979755102
2024-05-16 19:06:00|DLCS|1715886360|1179.3038844732|1179.4937671333|1179.3038844732|1179.4937671333
2024-05-16 19:07:00|DLCS|1715886420|1179.5224508821|1179.7198467363|1179.5224508821|1179.7198467363
2024-05-16 19:08:00|DLCS|1715886480|1179.7350419116|1179.9489907986|1179.7350419116|1179.9489907986
2024-05-16 19:09:00|DLCS|1715886540|1179.9601714961|1180.0934550371|1179.9601714961|1180.0934550371
2024-05-16 19:10:00|DLCS|1715886600|1180.1273269686|1180.2516979707|1180.1273269686|1180.2516979707
2024-05-16 19:11:00|DLCS|1715886660|1180.2667292454|1180.3434245108|1180.2667292454|1180.3434245108
2024-05-16 19:12:00|DLCS|1715886720|1180.3572349354|1180.4412199131|1180.3572349354|1180.4412199131
2024-05-16 19:13:00|DLCS|1715886780|1180.4619665454|1180.5379443735|1180.4619665454|1180.5379443735
2024-05-16 19:14:00|DLCS|1715886840|1180.5453597891|1180.6014719678|1180.5453597891|1180.6014719678
2024-05-16 19:15:00|DLCS|1715886900|1180.6148457037|1180.7602627919|1180.6148457037|1180.7602627919
2024-05-16 19:16:00|DLCS|1715886960|1180.7675914675|1180.8721222003|1180.7675914675|1180.8721222003
2024-05-16 19:17:00|DLCS|1715887020|1180.8762149713|1180.9903121974|1180.8762149713|1180.9903121974
2024-05-16 19:18:00|DLCS|1715887080|1180.9914790101|1181.0534927332|1180.9914790101|1181.0534927332
2024-05-16 19:19:00|DLCS|1715887140|1181.0540909282|1181.1144977131|1181.0540909282|1181.1144977131
2024-05-16 19:20:00|DLCS|1715887200|1181.1166400865|1181.1730896839|1181.1166400865|1181.1730896839
2024-05-16 19:21:00|DLCS|1715887260|1181.182312857|1181.2984352719|1181.182312857|1181.2984352719
2024-05-16 19:22:00|DLCS|1715887320|1181.3031427103|1181.4181208128|1181.3031427103|1181.4181208128
2024-05-16 19:23:00|DLCS|1715887380|1181.4287855269|1181.5555526309|1181.4287855269|1181.5555526309
2024-05-16 19:24:00|DLCS|1715887440|1181.5596902685|1181.6661740885|1181.5596902685|1181.6661740885
2024-05-16 19:25:00|DLCS|1715887500|1181.6688533938|1181.77117055|1181.6688533938|1181.77117055
2024-05-16 19:26:00|DLCS|1715887560|1181.7888387054|1181.9029711234|1181.7888387054|1181.9029711234
2024-05-16 19:27:00|DLCS|1715887620|1181.9108393878|1182.0195620901|1181.9108393878|1182.0195620901
2024-05-16 19:28:00|DLCS|1715887680|1182.0235716131|1182.2673972023|1182.0235716131|1182.2673972023
2024-05-16 19:29:00|DLCS|1715887740|1182.2783507287|1182.4025000527|1182.2783507287|1182.4025000527
2024-05-16 19:30:00|DLCS|1715887800|1182.4067731019|1182.5629939818|1182.4067731019|1182.5629939818
2024-05-16 19:31:00|DLCS|1715887860|1182.5742205059|1182.7505806879|1182.5742205059|1182.7505806879
2024-05-16 19:32:00|DLCS|1715887920|1182.7614757712|1182.8316402|1182.7614757712|1182.8316402
2024-05-16 19:33:00|DLCS|1715887980|1182.832732623|1182.869535042|1182.832732623|1182.869535042
2024-05-16 19:34:00|DLCS|1715888040|1182.8708523059|1182.9373049438|1182.8708523059|1182.9373049438
2024-05-16 19:35:00|DLCS|1715888100|1182.9401201624|1183.069643047|1182.9401201624|1183.069643047
2024-05-16 19:36:00|DLCS|1715888160|1183.0698553107|1183.0969883011|1183.0698553107|1183.0969883011
2024-05-16 19:37:00|DLCS|1715888220|1183.0974694376|1183.1339463408|1183.0974694376|1183.1339463408
2024-05-16 19:38:00|DLCS|1715888280|1183.136957548|1183.171886589|1183.136957548|1183.171886589
2024-05-16 19:39:00|DLCS|1715888340|1183.1748925297|1183.2108400671|1183.1748925297|1183.2108400671
2024-05-16 19:40:00|DLCS|1715888400|1183.2132505961|1183.2336942316|1183.2132505961|1183.2336942316
2024-05-16 19:41:00|DLCS|1715888460|1183.2313724611|1183.2393420181|1183.2313724611|1183.2377392077
2024-05-16 19:42:00|DLCS|1715888520|1183.2393329408|1183.2454651109|1183.2376513851|1183.2412138681
2024-05-16 19:43:00|DLCS|1715888580|1183.2404043389|1183.2405422775|1183.2358038777|1183.2365871035
2024-05-16 19:44:00|DLCS|1715888640|1183.2375413476|1183.2426995583|1183.2375413476|1183.2410335001
2024-05-16 19:45:00|DLCS|1715888700|1183.2413257125|1183.2520056216|1183.2413257125|1183.2520056216
2024-05-16 19:46:00|DLCS|1715888760|1183.253255783|1183.2596597952|1183.2440222971|1183.2560165768
2024-05-16 19:47:00|DLCS|1715888820|1183.2576731815|1183.2602936546|1183.2475916254|1183.2602936546
2024-05-16 19:48:00|DLCS|1715888880|1183.2616146095|1183.2864438883|1183.2616146095|1183.2864438883
2024-05-16 19:49:00|DLCS|1715888940|1183.2804495038|1183.2898044128|1183.2804495038|1183.2873514092
2024-05-16 19:50:00|DLCS|1715889000|1183.2794109595|1183.2829014603|1183.2736087241|1183.2810836745
2024-05-16 19:51:00|DLCS|1715889060|1183.2816798016|1183.3060889985|1183.2816798016|1183.3058928614
2024-05-16 19:52:00|DLCS|1715889120|1183.3054711643|1183.3144101211|1183.3044747583|1183.3126550875
2024-05-16 19:53:00|DLCS|1715889180|1183.311515338|1183.3202568802|1183.3079524335|1183.3147561294
2024-05-16 19:54:00|DLCS|1715889240|1183.3153737865|1183.3235537804|1183.3153737865|1183.3231430607
2024-05-16 19:55:00|DLCS|1715889300|1183.3227375448|1183.323728708|1183.3204931599|1183.3221265297
2024-05-16 19:56:00|DLCS|1715889360|1183.3233517341|1183.3233517341|1183.2921763404|1183.2921763404
2024-05-16 19:57:00|DLCS|1715889420|1183.2915991591|1183.2915991591|1183.251282744|1183.251282744
2024-05-16 19:58:00|DLCS|1715889480|1183.2511922562|1183.2511922562|1183.2446164721|1183.2446164721
2024-05-16 19:59:00|DLCS|1715889540|1183.2447780665|1183.2463636659|1183.2417111364|1183.2461126429
2024-05-16 20:00:00|DLCS|1715889600|1183.2447265049|1183.2447265049|1183.1810213128|1183.1810213128
2024-05-16 20:01:00|DLCS|1715889660|1183.16122244|1183.180194972|1183.16122244|1183.1797949917
2024-05-16 20:02:00|DLCS|1715889720|1183.1817229252|1183.1817229252|1183.1467702351|1183.1467702351
2024-05-16 20:03:00|DLCS|1715889780|1183.1512734799|1183.157932293|1183.149964971|1183.1559000608
2024-05-16 20:04:00|DLCS|1715889840|1183.1582026557|1183.1794142345|1183.1582026557|1183.1794142345
2024-05-16 20:05:00|DLCS|1715889900|1183.1795627814|1183.1993056839|1183.1795627814|1183.1990075692
2024-05-16 20:06:00|DLCS|1715889960|1183.2026009598|1183.2137936837|1183.1903725937|1183.1903725937
2024-05-16 20:07:00|DLCS|1715890020|1183.1912179173|1183.1912179173|1183.1410047228|1183.1410047228
2024-05-16 20:08:00|DLCS|1715890080|1183.1382137593|1183.1382137593|1183.0904594359|1183.0904594359
2024-05-16 20:09:00|DLCS|1715890140|1183.0869004294|1183.0869004294|1183.0450894562|1183.0462463876
2024-05-16 20:10:00|DLCS|1715890200|1183.046498108|1183.046498108|1183.0049079841|1183.0049079841
2024-05-16 20:11:00|DLCS|1715890260|1183.0004028306|1183.0004028306|1182.9658933885|1182.9658933885
2024-05-16 20:12:00|DLCS|1715890320|1182.9617396183|1182.9617396183|1182.9253274444|1182.9253274444
2024-05-16 20:13:00|DLCS|1715890380|1182.9213397427|1182.9213397427|1182.8932450403|1182.8932450403
2024-05-16 20:14:00|DLCS|1715890440|1182.8906458291|1182.8906458291|1182.8634643154|1182.8634643154
2024-05-16 20:15:00|DLCS|1715890500|1182.8608609033|1182.8608609033|1182.8283872178|1182.8283872178
2024-05-16 20:16:00|DLCS|1715890560|1182.8275415251|1182.8275415251|1182.7864586712|1182.7864586712
2024-05-16 20:17:00|DLCS|1715890620|1182.7778709346|1182.7778709346|1182.7118365143|1182.7118365143
2024-05-16 20:18:00|DLCS|1715890680|1182.7116767172|1182.7116767172|1182.692586529|1182.692586529
2024-05-16 20:19:00|DLCS|1715890740|1182.6901742966|1182.6901742966|1182.6700517372|1182.6700517372
2024-05-16 20:20:00|DLCS|1715890800|1182.6687010449|1182.6687010449|1182.6219180839|1182.6219180839
2024-05-16 20:21:00|DLCS|1715890860|1182.6141843995|1182.6141843995|1182.571021305|1182.571021305
2024-05-16 20:22:00|DLCS|1715890920|1182.569858894|1182.569858894|1182.5261793476|1182.5261793476
2024-05-16 20:23:00|DLCS|1715890980|1182.5219515641|1182.5219515641|1182.4822089221|1182.4822089221
2024-05-16 20:24:00|DLCS|1715891040|1182.4815886692|1182.4815886692|1182.4485581482|1182.4485581482
2024-05-16 20:25:00|DLCS|1715891100|1182.4463973011|1182.4463973011|1182.3822650656|1182.3822650656
2024-05-16 20:26:00|DLCS|1715891160|1182.3674990687|1182.3674990687|1182.2914500643|1182.2914500643
2024-05-16 20:27:00|DLCS|1715891220|1182.2847488364|1182.2847488364|1182.2101068368|1182.2101068368
2024-05-16 20:28:00|DLCS|1715891280|1182.1974776069|1182.1974776069|1182.0419330627|1182.0419330627
2024-05-16 20:29:00|DLCS|1715891340|1182.0322555556|1182.0322555556|1181.9261430793|1181.9261430793
2024-05-16 20:30:00|DLCS|1715891400|1181.9192831915|1181.9192831915|1181.7638812231|1181.7638812231
2024-05-16 20:31:00|DLCS|1715891460|1181.7446122373|1181.7446122373|1181.5860545377|1181.5860545377
2024-05-16 20:32:00|DLCS|1715891520|1181.5726382546|1181.5726382546|1181.5019570317|1181.5019570317
2024-05-16 20:33:00|DLCS|1715891580|1181.4975112675|1181.4975112675|1181.4365269298|1181.4365269298
2024-05-16 20:34:00|DLCS|1715891640|1181.4313614246|1181.4313614246|1181.3952723731|1181.3952723731
2024-05-16 20:35:00|DLCS|1715891700|1181.3936432116|1181.3936432116|1181.35592503|1181.35592503
2024-05-16 20:36:00|DLCS|1715891760|1181.3548563176|1181.3548563176|1181.319017955|1181.319017955
2024-05-16 20:37:00|DLCS|1715891820|1181.3132150305|1181.3132150305|1181.2475099565|1181.2475099565
2024-05-16 20:38:00|DLCS|1715891880|1181.2378890679|1181.2378890679|1181.2011759739|1181.2011759739
2024-05-16 20:39:00|DLCS|1715891940|1181.2007330808|1181.2007330808|1181.1734895364|1181.1734895364
2024-05-16 20:40:00|DLCS|1715892000|1181.165513398|1181.165513398|1181.1480862756|1181.1480862756
2024-05-16 20:41:00|DLCS|1715892060|1181.1397587261|1181.1397587261|1181.124075979|1181.124075979
2024-05-16 20:42:00|DLCS|1715892120|1181.1241355705|1181.1261024481|1181.1215214362|1181.1215214362
2024-05-16 20:43:00|DLCS|1715892180|1181.1199108057|1181.1199108057|1181.1044787528|1181.1044787528
2024-05-16 20:44:00|DLCS|1715892240|1181.1040138224|1181.1040138224|1181.0873580951|1181.0873684276
2024-05-16 20:45:00|DLCS|1715892300|1181.0845564989|1181.0845564989|1181.0749351583|1181.0749351583
2024-05-16 20:46:00|DLCS|1715892360|1181.0733354052|1181.0733354052|1181.0552934493|1181.0552934493
2024-05-16 20:47:00|DLCS|1715892420|1181.0544267059|1181.0544267059|1181.0369107258|1181.0369107258
2024-05-16 20:48:00|DLCS|1715892480|1181.0368023847|1181.0368023847|1181.0017859038|1181.0017859038
2024-05-16 20:49:00|DLCS|1715892540|1180.9949802106|1180.9949802106|1180.971362441|1180.971362441
2024-05-16 20:50:00|DLCS|1715892600|1180.9555956164|1180.9555956164|1180.9305957486|1180.9305957486
2024-05-16 20:51:00|DLCS|1715892660|1180.924197129|1180.924197129|1180.843883923|1180.843883923
2024-05-16 20:52:00|DLCS|1715892720|1180.8423494467|1180.8423494467|1180.7898687617|1180.7898687617
2024-05-16 20:53:00|DLCS|1715892780|1180.7829296935|1180.7829296935|1180.7346964857|1180.7346964857
2024-05-16 20:54:00|DLCS|1715892840|1180.7338740043|1180.7338740043|1180.7094778836|1180.7094778836
2024-05-16 20:55:00|DLCS|1715892900|1180.705278563|1180.705278563|1180.6787863455|1180.6787863455
2024-05-16 20:56:00|DLCS|1715892960|1180.6640182216|1180.6640182216|1180.6329791876|1180.6329791876
2024-05-16 20:57:00|DLCS|1715893020|1180.6320445164|1180.6320445164|1180.5709850292|1180.5709850292
2024-05-16 20:58:00|DLCS|1715893080|1180.5696338448|1180.5696338448|1180.5249336243|1180.5249336243
2024-05-16 20:59:00|DLCS|1715893140|1180.5242890394|1180.5242890394|1180.4975782561|1180.4975782561
2024-05-16 21:00:00|DLCS|1715893200|1180.4922549445|1180.505017029|1180.4726098328|1180.505017029
2024-05-16 21:01:00|DLCS|1715893260|1180.5115283106|1180.5125378332|1180.5049163106|1180.5075378985
2024-05-16 21:02:00|DLCS|1715893320|1180.5027691005|1180.5027691005|1180.4726697299|1180.4726697299
2024-05-16 21:03:00|DLCS|1715893380|1180.4741306651|1180.4741306651|1180.458299649|1180.4688440434
2024-05-16 21:04:00|DLCS|1715893440|1180.4716583502|1180.4717372626|1180.4219178501|1180.4219178501
2024-05-16 21:05:00|DLCS|1715893500|1180.438266782|1180.438266782|1180.3987605917|1180.3987605917
2024-05-16 21:06:00|DLCS|1715893560|1180.3919800501|1180.3919800501|1180.3431738992|1180.3483718496
2024-05-16 21:07:00|DLCS|1715893620|1180.3480069103|1180.3605384846|1180.3469346025|1180.3605384846
2024-05-16 21:08:00|DLCS|1715893680|1180.3715953362|1180.4288106472|1180.3710545969|1180.4288106472
2024-05-16 21:09:00|DLCS|1715893740|1180.4321611702|1180.5398753109|1180.4321611702|1180.5398753109
2024-05-16 21:10:00|DLCS|1715893800|1180.5418152096|1180.618225237|1180.5418152096|1180.618225237
2024-05-16 21:11:00|DLCS|1715893860|1180.6242548737|1180.7057178527|1180.6242548737|1180.7057178527
2024-05-16 21:12:00|DLCS|1715893920|1180.7146469921|1180.7754584301|1180.7146469921|1180.7754584301
2024-05-16 21:13:00|DLCS|1715893980|1180.7803093782|1180.8114163761|1180.7803093782|1180.8114163761
2024-05-16 21:14:00|DLCS|1715894040|1180.8105572419|1180.8713662547|1180.8105572419|1180.8713662547
2024-05-16 21:15:00|DLCS|1715894100|1180.871742664|1180.9127738938|1180.8713455728|1180.9127738938
2024-05-16 21:16:00|DLCS|1715894160|1180.9232022913|1181.0146411356|1180.9232022913|1181.0146411356
2024-05-16 21:17:00|DLCS|1715894220|1181.0230657068|1181.2056538685|1181.0230657068|1181.2056538685
2024-05-16 21:18:00|DLCS|1715894280|1181.2092093548|1181.2606268819|1181.2092093548|1181.2606268819
2024-05-16 21:19:00|DLCS|1715894340|1181.2627874933|1181.3329257829|1181.2627874933|1181.3329257829
2024-05-16 21:20:00|DLCS|1715894400|1181.3326778051|1181.3849606046|1181.3320409456|1181.3849606046
2024-05-16 21:21:00|DLCS|1715894460|1181.384723544|1181.4028524497|1181.384723544|1181.4028524497
2024-05-16 21:22:00|DLCS|1715894520|1181.4011647444|1181.4808362208|1181.4011647444|1181.4776893282
2024-05-16 21:23:00|DLCS|1715894580|1181.4792558369|1181.5388578745|1181.4792558369|1181.5388578745
2024-05-16 21:24:00|DLCS|1715894640|1181.5411019185|1181.5675525282|1181.5411019185|1181.5657520714
2024-05-16 21:25:00|DLCS|1715894700|1181.5822637299|1181.6373077018|1181.5822637299|1181.6198258466
2024-05-16 21:26:00|DLCS|1715894760|1181.6173466344|1181.6265128132|1181.6148916685|1181.6248308663
2024-05-16 21:27:00|DLCS|1715894820|1181.6254284559|1181.661670534|1181.6254284559|1181.661670534
2024-05-16 21:28:00|DLCS|1715894880|1181.6616480466|1181.6889820397|1181.6607186767|1181.6888073564
2024-05-16 21:29:00|DLCS|1715894940|1181.6899861983|1181.7003559957|1181.6869625992|1181.699843892
2024-05-16 21:30:00|DLCS|1715895000|1181.6985753226|1181.6985753226|1181.6932281257|1181.6956446175
2024-05-16 21:31:00|DLCS|1715895060|1181.6945592929|1181.7108533387|1181.6945592929|1181.6972139829
2024-05-16 21:32:00|DLCS|1715895120|1181.6966572507|1181.7165059292|1181.6966572507|1181.7149802919
2024-05-16 21:33:00|DLCS|1715895180|1181.7173840725|1181.7665138245|1181.7148696177|1181.7665138245
2024-05-16 21:34:00|DLCS|1715895240|1181.7676657051|1181.8011354202|1181.7676657051|1181.8011354202
2024-05-16 21:35:00|DLCS|1715895300|1181.8025749756|1181.8323360607|1181.8025749756|1181.8323360607
2024-05-16 21:36:00|DLCS|1715895360|1181.837843192|1181.8557672176|1181.837843192|1181.8557672176
2024-05-16 21:37:00|DLCS|1715895420|1181.8562663713|1181.9026659874|1181.8559668226|1181.9026659874
2024-05-16 21:38:00|DLCS|1715895480|1181.902677232|1181.9498532699|1181.902677232|1181.9498532699
2024-05-16 21:39:00|DLCS|1715895540|1181.9517627716|1181.9606542229|1181.9517627716|1181.9606542229
2024-05-16 21:40:00|DLCS|1715895600|1181.9599420748|1182.0372456565|1181.9594869756|1182.0372456565
2024-05-16 21:41:00|DLCS|1715895660|1182.0427715006|1182.081118058|1182.0427715006|1182.081118058
2024-05-16 21:42:00|DLCS|1715895720|1182.0810743248|1182.0916924182|1182.0810743248|1182.0916078443
2024-05-16 21:43:00|DLCS|1715895780|1182.0924070549|1182.1313229025|1182.0924070549|1182.1313229025
2024-05-16 21:44:00|DLCS|1715895840|1182.1283794115|1182.1667981591|1182.1220463729|1182.1667981591
2024-05-16 21:45:00|DLCS|1715895900|1182.166828979|1182.1894807766|1182.166828979|1182.1894807766
2024-05-16 21:46:00|DLCS|1715895960|1182.1895968224|1182.2215896819|1182.1895968224|1182.2215896819
2024-05-16 21:47:00|DLCS|1715896020|1182.221140019|1182.2321462495|1182.221140019|1182.2291965277
2024-05-16 21:48:00|DLCS|1715896080|1182.2320330053|1182.248317278|1182.2320330053|1182.248317278
2024-05-16 21:49:00|DLCS|1715896140|1182.2563937019|1182.2888488171|1182.2563937019|1182.2888488171
2024-05-16 21:50:00|DLCS|1715896200|1182.2894223421|1182.3177183075|1182.2894223421|1182.3177183075
2024-05-16 21:51:00|DLCS|1715896260|1182.3190339697|1182.3590074175|1182.3190339697|1182.3590074175
2024-05-16 21:52:00|DLCS|1715896320|1182.3644645995|1182.4288760093|1182.3644645995|1182.4288760093
2024-05-16 21:53:00|DLCS|1715896380|1182.4344130644|1182.4632182559|1182.4344130644|1182.4632182559
2024-05-16 21:54:00|DLCS|1715896440|1182.4798017608|1182.542789705|1182.4798017608|1182.542789705
2024-05-16 21:55:00|DLCS|1715896500|1182.5443694864|1182.5725922332|1182.5443694864|1182.5725922332
2024-05-16 21:56:00|DLCS|1715896560|1182.5748645881|1182.6097561026|1182.5747105762|1182.6097561026
2024-05-16 21:57:00|DLCS|1715896620|1182.6126227792|1182.6718752406|1182.6126227792|1182.6718752406
2024-05-16 21:58:00|DLCS|1715896680|1182.6733513155|1182.7279569244|1182.6733513155|1182.7279569244
2024-05-16 21:59:00|DLCS|1715896740|1182.7299609441|1182.7611781849|1182.7299609441|1182.7611781849
2024-05-16 22:00:00|DLCS|1715896800|1182.7629314433|1182.811866968|1182.7629314433|1182.811866968
2024-05-16 22:01:00|DLCS|1715896860|1182.8152838394|1182.8592393081|1182.8152838394|1182.8592393081
2024-05-16 22:02:00|DLCS|1715896920|1182.8584561558|1182.8827265842|1182.8584561558|1182.8827265842
2024-05-16 22:03:00|DLCS|1715896980|1182.8853583674|1182.9119258832|1182.8853583674|1182.9119258832
2024-05-16 22:04:00|DLCS|1715897040|1182.9143444826|1182.9435100101|1182.9143444826|1182.9435100101
2024-05-16 22:05:00|DLCS|1715897100|1182.9458510975|1182.9566766979|1182.9416351419|1182.9416351419
2024-05-16 22:06:00|DLCS|1715897160|1182.9414339513|1182.9414339513|1182.9145535483|1182.9145535483
2024-05-16 22:07:00|DLCS|1715897220|1182.91353666|1182.91353666|1182.901764413|1182.901764413
2024-05-16 22:08:00|DLCS|1715897280|1182.8988730356|1182.8988730356|1182.8717397159|1182.8717397159
2024-05-16 22:09:00|DLCS|1715897340|1182.8711547274|1182.8711547274|1182.8203695075|1182.8203695075
2024-05-16 22:10:00|DLCS|1715897400|1182.8184226312|1182.8184226312|1182.7576218129|1182.7576218129
2024-05-16 22:11:00|DLCS|1715897460|1182.7546732019|1182.7546732019|1182.6710206642|1182.6710206642
2024-05-16 22:12:00|DLCS|1715897520|1182.6635624684|1182.6635624684|1182.586743516|1182.586743516
2024-05-16 22:13:00|DLCS|1715897580|1182.5805569692|1182.5805569692|1182.5300793133|1182.5300793133
2024-05-16 22:14:00|DLCS|1715897640|1182.5295608216|1182.5295608216|1182.4835923144|1182.4846899155
2024-05-16 22:15:00|DLCS|1715897700|1182.4776359333|1182.4776359333|1182.3711738918|1182.3711738918
2024-05-16 22:16:00|DLCS|1715897760|1182.3658902451|1182.3658902451|1182.290653269|1182.290653269
2024-05-16 22:17:00|DLCS|1715897820|1182.2816996471|1182.2816996471|1182.2053112706|1182.2053112706
2024-05-16 22:18:00|DLCS|1715897880|1182.1984216723|1182.1984216723|1182.1258095472|1182.1258095472
2024-05-16 22:19:00|DLCS|1715897940|1182.124663911|1182.124663911|1182.0623008686|1182.0623008686
2024-05-16 22:20:00|DLCS|1715898000|1182.0608054487|1182.0608054487|1182.0352556644|1182.0352556644
2024-05-16 22:21:00|DLCS|1715898060|1182.0305669328|1182.0305669328|1182.0000461501|1182.0000461501
2024-05-16 22:22:00|DLCS|1715898120|1181.9997061614|1181.9997061614|1181.9558424424|1181.9558424424
2024-05-16 22:23:00|DLCS|1715898180|1181.9527904739|1181.9527904739|1181.9141678373|1181.9141678373
2024-05-16 22:24:00|DLCS|1715898240|1181.9131215666|1181.9131215666|1181.8886911404|1181.8886911404
2024-05-16 22:25:00|DLCS|1715898300|1181.8865030455|1181.8865030455|1181.864801608|1181.871186238
2024-05-16 22:26:00|DLCS|1715898360|1181.8699897373|1181.8751035207|1181.858056467|1181.858056467
2024-05-16 22:27:00|DLCS|1715898420|1181.8580290238|1181.8580290238|1181.8307278074|1181.8307278074
2024-05-16 22:28:00|DLCS|1715898480|1181.8293552969|1181.8293552969|1181.8095342361|1181.8095342361
2024-05-16 22:29:00|DLCS|1715898540|1181.8082387567|1181.8082387567|1181.798069051|1181.798069051
2024-05-16 22:30:00|DLCS|1715898600|1181.8015371016|1181.8061541087|1181.8015371016|1181.8059724951
2024-05-16 22:31:00|DLCS|1715898660|1181.8058669294|1181.808547687|1181.8015781582|1181.808547687
2024-05-16 22:32:00|DLCS|1715898720|1181.808605089|1181.808605089|1181.7593940976|1181.7593940976
2024-05-16 22:33:00|DLCS|1715898780|1181.7573191242|1181.7610603705|1181.7463903526|1181.7463903526
2024-05-16 22:34:00|DLCS|1715898840|1181.7465471335|1181.7465471335|1181.7186251098|1181.7186251098
2024-05-16 22:35:00|DLCS|1715898900|1181.7179365458|1181.7179365458|1181.6968694702|1181.6968694702
2024-05-16 22:36:00|DLCS|1715898960|1181.6910014194|1181.6910014194|1181.6796001878|1181.6796001878
2024-05-16 22:37:00|DLCS|1715899020|1181.6791612734|1181.6791612734|1181.664840825|1181.664840825
2024-05-16 22:38:00|DLCS|1715899080|1181.6640583867|1181.6640583867|1181.6505342857|1181.6505342857
2024-05-16 22:39:00|DLCS|1715899140|1181.6498324147|1181.6498324147|1181.638577089|1181.638577089
2024-05-16 22:40:00|DLCS|1715899200|1181.640224967|1181.6405036078|1181.5496528604|1181.5496528604
2024-05-16 22:41:00|DLCS|1715899260|1181.5475562762|1181.5475562762|1181.5050945492|1181.5050945492
2024-05-16 22:42:00|DLCS|1715899320|1181.5049172957|1181.5049172957|1181.4993971646|1181.4994169778
2024-05-16 22:43:00|DLCS|1715899380|1181.4965873164|1181.4965873164|1181.4569301875|1181.4569301875
2024-05-16 22:44:00|DLCS|1715899440|1181.4271305823|1181.4271305823|1181.383077724|1181.3835946032
2024-05-16 22:45:00|DLCS|1715899500|1181.380232899|1181.3805447114|1181.3569874199|1181.3569874199
2024-05-16 22:46:00|DLCS|1715899560|1181.355299006|1181.3720137637|1181.351922886|1181.3720137637
2024-05-16 22:47:00|DLCS|1715899620|1181.374494439|1181.3790028719|1181.3727438178|1181.375348713
2024-05-16 22:48:00|DLCS|1715899680|1181.3776426559|1181.437696029|1181.3776426559|1181.437696029
2024-05-16 22:49:00|DLCS|1715899740|1181.4429806769|1181.4576663537|1181.4401781639|1181.454167241
2024-05-16 22:50:00|DLCS|1715899800|1181.4567875127|1181.4746306875|1181.4567875127|1181.4728810022
2024-05-16 22:51:00|DLCS|1715899860|1181.4736955199|1181.5060611794|1181.4736955199|1181.5028573635
2024-05-16 22:52:00|DLCS|1715899920|1181.5034073599|1181.5204205889|1181.4934852868|1181.4934852868
2024-05-16 22:53:00|DLCS|1715899980|1181.4957653415|1181.5145529015|1181.4957653415|1181.4965574193
2024-05-16 22:54:00|DLCS|1715900040|1181.4838670351|1181.4891254496|1181.4395642681|1181.4469226088
2024-05-16 22:55:00|DLCS|1715900100|1181.4477819478|1181.5222842329|1181.4474937678|1181.5207526651
2024-05-16 22:56:00|DLCS|1715900160|1181.5212381834|1181.5293011495|1181.5203667325|1181.5207236287
2024-05-16 22:57:00|DLCS|1715900220|1181.5185502119|1181.5316905526|1181.5181002274|1181.5316905526
2024-05-16 22:58:00|DLCS|1715900280|1181.5318931795|1181.5665878326|1181.5313239642|1181.5420891546
2024-05-16 22:59:00|DLCS|1715900340|1181.5409724267|1181.5586785598|1181.5409724267|1181.5586785598
2024-05-16 23:00:00|DLCS|1715900400|1181.5548602318|1181.5644968871|1181.5486084071|1181.5486084071
2024-05-16 23:01:00|DLCS|1715900460|1181.5372601777|1181.5372601777|1181.5146292011|1181.5209565027
2024-05-16 23:02:00|DLCS|1715900520|1181.5224845777|1181.5332177515|1181.5209864133|1181.5273343418
2024-05-16 23:03:00|DLCS|1715900580|1181.5285706229|1181.5574567606|1181.5243961261|1181.5574567606
2024-05-16 23:04:00|DLCS|1715900640|1181.5539515332|1181.554122323|1181.5421759836|1181.5421759836
2024-05-16 23:05:00|DLCS|1715900700|1181.5375861359|1181.5375861359|1181.4768362443|1181.4832582332
2024-05-16 23:06:00|DLCS|1715900760|1181.4834577799|1181.5049668875|1181.4834577799|1181.5033689258
2024-05-16 23:07:00|DLCS|1715900820|1181.5041683372|1181.5068060792|1181.5041683372|1181.5067985384
2024-05-16 23:08:00|DLCS|1715900880|1181.506668321|1181.5337899221|1181.506668321|1181.5337899221
2024-05-16 23:09:00|DLCS|1715900940|1181.5338925205|1181.5454668385|1181.5338925205|1181.5454668385
2024-05-16 23:10:00|DLCS|1715901000|1181.5412126652|1181.5632532172|1181.5412126652|1181.5632532172
2024-05-16 23:11:00|DLCS|1715901060|1181.5639876527|1181.6116068463|1181.5639876527|1181.6116068463
2024-05-16 23:12:00|DLCS|1715901120|1181.6198018271|1181.667056128|1181.6198018271|1181.667056128
2024-05-16 23:13:00|DLCS|1715901180|1181.6703732644|1181.7046008124|1181.6703732644|1181.7046008124
2024-05-16 23:14:00|DLCS|1715901240|1181.7049485807|1181.7457984122|1181.7049485807|1181.7457984122
2024-05-16 23:15:00|DLCS|1715901300|1181.7476462422|1181.8418147079|1181.7476462422|1181.8418147079
2024-05-16 23:16:00|DLCS|1715901360|1181.8501092023|1181.9034747578|1181.8501092023|1181.9034747578
2024-05-16 23:17:00|DLCS|1715901420|1181.9071009952|1181.9598245838|1181.9071009952|1181.9598245838
2024-05-16 23:18:00|DLCS|1715901480|1181.9619267235|1182.0324451687|1181.9619267235|1182.0324451687
2024-05-16 23:19:00|DLCS|1715901540|1182.0351024751|1182.0705458961|1182.0351024751|1182.0623302618
2024-05-16 23:20:00|DLCS|1715901600|1182.0639532429|1182.0824421652|1182.0639532429|1182.0824421652
2024-05-16 23:21:00|DLCS|1715901660|1182.0848127371|1182.1052577958|1182.0848127371|1182.1052577958
2024-05-16 23:22:00|DLCS|1715901720|1182.1108676266|1182.1357198587|1182.1108676266|1182.1357198587
2024-05-16 23:23:00|DLCS|1715901780|1182.1426242021|1182.1792223628|1182.1426242021|1182.1792223628
2024-05-16 23:24:00|DLCS|1715901840|1182.1801037408|1182.2055570992|1182.1801037408|1182.2055570992
2024-05-16 23:25:00|DLCS|1715901900|1182.2072943106|1182.2465184887|1182.2072943106|1182.2465184887
2024-05-16 23:26:00|DLCS|1715901960|1182.2475043062|1182.2773813042|1182.2475043062|1182.2771371314
2024-05-16 23:27:00|DLCS|1715902020|1182.2801891246|1182.3103970143|1182.2102268842|1182.2102268842
2024-05-16 23:28:00|DLCS|1715902080|1182.2131196158|1182.213290649|1182.1929813602|1182.1929813602
2024-05-16 23:29:00|DLCS|1715902140|1182.1943950313|1182.1966511582|1182.1885393258|1182.192105557
2024-05-16 23:30:00|DLCS|1715902200|1182.1925784455|1182.1955556406|1182.1911125739|1182.1955556406
2024-05-16 23:31:00|DLCS|1715902260|1182.1997552086|1182.2163375434|1182.1997552086|1182.2163375434
2024-05-16 23:32:00|DLCS|1715902320|1182.2179494481|1182.2794180814|1182.2179494481|1182.2794180814
2024-05-16 23:33:00|DLCS|1715902380|1182.2793094936|1182.2979869668|1182.2793094936|1182.2979869668
2024-05-16 23:34:00|DLCS|1715902440|1182.2978115675|1182.3196722466|1182.2978115675|1182.3190157461
2024-05-16 23:35:00|DLCS|1715902500|1182.3184765166|1182.3208705685|1182.3125413075|1182.3150509913
2024-05-16 23:36:00|DLCS|1715902560|1182.3226647762|1182.3234916215|1182.320498326|1182.320979633
2024-05-16 23:37:00|DLCS|1715902620|1182.3206807668|1182.3273616891|1182.3166839536|1182.324966597
2024-05-16 23:38:00|DLCS|1715902680|1182.3256112309|1182.3257075206|1182.3210486248|1182.3210486248
2024-05-16 23:39:00|DLCS|1715902740|1182.3237661766|1182.3360258275|1182.3237661766|1182.3360258275
2024-05-16 23:40:00|DLCS|1715902800|1182.3402867576|1182.3645081179|1182.3402867576|1182.3645081179
2024-05-16 23:41:00|DLCS|1715902860|1182.365778249|1182.3716374013|1182.3496834036|1182.3496834036
2024-05-16 23:42:00|DLCS|1715902920|1182.35067296|1182.3541009141|1182.35067296|1182.3508185291
2024-05-16 23:43:00|DLCS|1715902980|1182.3453078613|1182.3526798686|1182.3453078613|1182.3489163386
2024-05-16 23:44:00|DLCS|1715903040|1182.3483485408|1182.348515696|1182.3389687191|1182.3460779801
2024-05-16 23:45:00|DLCS|1715903100|1182.3450349062|1182.3487694751|1182.3414409414|1182.34712566
2024-05-16 23:46:00|DLCS|1715903160|1182.3465914482|1182.3465914482|1182.3310652177|1182.3310652177
2024-05-16 23:47:00|DLCS|1715903220|1182.3288276031|1182.3293893449|1182.3271481753|1182.3286293016
2024-05-16 23:48:00|DLCS|1715903280|1182.3293732864|1182.3324013561|1182.3009239751|1182.3009239751
2024-05-16 23:49:00|DLCS|1715903340|1182.2990027133|1182.3006970809|1182.2927966232|1182.2927966232
2024-05-16 23:50:00|DLCS|1715903400|1182.2907167239|1182.2909300965|1182.2739039037|1182.2739039037
2024-05-16 23:51:00|DLCS|1715903460|1182.2728242027|1182.2728242027|1182.2482018762|1182.2484583295
2024-05-16 23:52:00|DLCS|1715903520|1182.2467946286|1182.2467946286|1182.2261370048|1182.2261370048
2024-05-16 23:53:00|DLCS|1715903580|1182.2245944213|1182.2245944213|1182.1982833659|1182.1982833659
2024-05-16 23:54:00|DLCS|1715903640|1182.1970675334|1182.1970675334|1182.1662581746|1182.1662581746
2024-05-16 23:55:00|DLCS|1715903700|1182.1652490801|1182.1661236482|1182.0926080732|1182.0926080732
2024-05-16 23:56:00|DLCS|1715903760|1182.0928367961|1182.0928367961|1182.0745577997|1182.0763928266
2024-05-16 23:57:00|DLCS|1715903820|1182.0752398035|1182.0752398035|1182.0352537424|1182.0352537424
2024-05-16 23:58:00|DLCS|1715903880|1182.0339627247|1182.0339627247|1181.9849631644|1181.9849631644
2024-05-16 23:59:00|DLCS|1715903940|1181.9830018544|1181.9830018544|1181.9590542862|1181.9590542862
2024-05-17 00:00:00|DLCS|1715904000|1181.9583960676|1181.9583960676|1181.9339359006|1181.9339359006
2024-05-17 00:01:00|DLCS|1715904060|1181.9340214548|1181.9340214548|1181.9035407149|1181.9035407149
2024-05-17 00:02:00|DLCS|1715904120|1181.9014306707|1181.9014306707|1181.8853919055|1181.8868657054
2024-05-17 00:03:00|DLCS|1715904180|1181.8857702507|1181.8888207908|1181.8555503909|1181.8558921866
2024-05-17 00:04:00|DLCS|1715904240|1181.854329376|1181.8562540685|1181.8516139317|1181.8559407772
2024-05-17 00:05:00|DLCS|1715904300|1181.8576070609|1181.8576070609|1181.8479662991|1181.8479662991
2024-05-17 00:06:00|DLCS|1715904360|1181.84756948|1181.8525432493|1181.8472406741|1181.8523602329
2024-05-17 00:07:00|DLCS|1715904420|1181.8543927408|1181.8646681073|1181.8543927408|1181.8646681073
2024-05-17 00:08:00|DLCS|1715904480|1181.8650319818|1181.8822679192|1181.8650319818|1181.8791937094
2024-05-17 00:09:00|DLCS|1715904540|1181.8809107545|1181.9273315209|1181.8809107545|1181.9273315209
2024-05-17 00:10:00|DLCS|1715904600|1181.9221504306|1181.9435253586|1181.9221504306|1181.9435253586
2024-05-17 00:11:00|DLCS|1715904660|1181.9445916853|1181.9729739138|1181.9445916853|1181.9729739138
2024-05-17 00:12:00|DLCS|1715904720|1181.9740242841|1182.0367765373|1181.9740242841|1182.0367765373
2024-05-17 00:13:00|DLCS|1715904780|1182.0373061934|1182.0587197981|1182.0373061934|1182.0587197981
2024-05-17 00:14:00|DLCS|1715904840|1182.0629770572|1182.1252421111|1182.0629770572|1182.1252421111
2024-05-17 00:15:00|DLCS|1715904900|1182.1484893075|1182.1792874935|1182.1484893075|1182.1792874935
2024-05-17 00:16:00|DLCS|1715904960|1182.1792318492|1182.2713661193|1182.1792318492|1182.2713661193
2024-05-17 00:17:00|DLCS|1715905020|1182.2726167825|1182.3214283544|1182.2726167825|1182.3214283544
2024-05-17 00:18:00|DLCS|1715905080|1182.3219644598|1182.3754775106|1182.3219644598|1182.3754775106
2024-05-17 00:19:00|DLCS|1715905140|1182.3792497603|1182.4465310639|1182.3792497603|1182.4465310639
2024-05-17 00:20:00|DLCS|1715905200|1182.4616732765|1182.5152854529|1182.4616732765|1182.5152854529
2024-05-17 00:21:00|DLCS|1715905260|1182.5190403246|1182.6046813694|1182.5190403246|1182.6046813694
2024-05-17 00:22:00|DLCS|1715905320|1182.6071700565|1182.6943944285|1182.6071700565|1182.6943944285
2024-05-17 00:23:00|DLCS|1715905380|1182.7021951121|1182.7300700801|1182.7021951121|1182.7300700801
2024-05-17 00:24:00|DLCS|1715905440|1182.7315800831|1182.7549924915|1182.7315800831|1182.7549924915
2024-05-17 00:25:00|DLCS|1715905500|1182.7583493221|1182.784037869|1182.7583493221|1182.784037869
2024-05-17 00:26:00|DLCS|1715905560|1182.7893334885|1182.8296306744|1182.7893334885|1182.8296306744
2024-05-17 00:27:00|DLCS|1715905620|1182.8315054945|1182.9321626193|1182.8315054945|1182.9321626193
2024-05-17 00:28:00|DLCS|1715905680|1182.941097238|1183.0107152735|1182.941097238|1183.0107152735
2024-05-17 00:29:00|DLCS|1715905740|1183.0127681492|1183.0508750531|1183.0127681492|1183.0508750531
2024-05-17 00:30:00|DLCS|1715905800|1183.0562451826|1183.0842735843|1183.0562451826|1183.0842735843
2024-05-17 00:31:00|DLCS|1715905860|1183.0861035087|1183.1235319183|1183.0861035087|1183.1235319183
2024-05-17 00:32:00|DLCS|1715905920|1183.1290936459|1183.2092524536|1183.1290936459|1183.2092524536
2024-05-17 00:33:00|DLCS|1715905980|1183.2122142|1183.2789507993|1183.2122142|1183.2789507993
2024-05-17 00:34:00|DLCS|1715906040|1183.2824138704|1183.3460971288|1183.2824138704|1183.3460971288
2024-05-17 00:35:00|DLCS|1715906100|1183.3472617842|1183.3957873989|1183.3472617842|1183.3957873989
2024-05-17 00:36:00|DLCS|1715906160|1183.3997452668|1183.4353092531|1183.3997452668|1183.4353092531
2024-05-17 00:37:00|DLCS|1715906220|1183.4392908342|1183.4751575392|1183.4392908342|1183.4751575392
2024-05-17 00:38:00|DLCS|1715906280|1183.4756770762|1183.5012099414|1183.4756770762|1183.5012099414
2024-05-17 00:39:00|DLCS|1715906340|1183.5012303278|1183.5257400226|1183.5012303278|1183.5257400226
2024-05-17 00:40:00|DLCS|1715906400|1183.5265622658|1183.5449646239|1183.5265622658|1183.5449646239
2024-05-17 00:41:00|DLCS|1715906460|1183.5513954565|1183.6245676545|1183.5513954565|1183.6245248083
2024-05-17 00:42:00|DLCS|1715906520|1183.6274722496|1183.6429439344|1183.626115003|1183.6398105113
2024-05-17 00:43:00|DLCS|1715906580|1183.6478758625|1183.6641618439|1183.6478758625|1183.663653825
2024-05-17 00:44:00|DLCS|1715906640|1183.6737087962|1183.6842303339|1183.6737087962|1183.6842303339
2024-05-17 00:45:00|DLCS|1715906700|1183.6844348013|1183.7132396529|1183.6836609378|1183.7132396529
2024-05-17 00:46:00|DLCS|1715906760|1183.7166844995|1183.7541052077|1183.7166844995|1183.7541052077
2024-05-17 00:47:00|DLCS|1715906820|1183.7594107054|1183.786844274|1183.7594107054|1183.786844274
2024-05-17 00:48:00|DLCS|1715906880|1183.789376527|1183.8074210429|1183.789376527|1183.8074210429
2024-05-17 00:49:00|DLCS|1715906940|1183.8092481707|1183.8238757423|1183.8092481707|1183.8238757423
2024-05-17 00:50:00|DLCS|1715907000|1183.8241653472|1183.8298082719|1183.8241653472|1183.8293475856
2024-05-17 00:51:00|DLCS|1715907060|1183.8303171539|1183.8645129242|1183.8303171539|1183.8645129242
2024-05-17 00:52:00|DLCS|1715907120|1183.8666906192|1183.8844042984|1183.8666906192|1183.8844042984
2024-05-17 00:53:00|DLCS|1715907180|1183.8860704095|1183.9103055964|1183.8860704095|1183.9103055964
2024-05-17 00:54:00|DLCS|1715907240|1183.9172646608|1183.9415457256|1183.9172646608|1183.9415457256
2024-05-17 00:55:00|DLCS|1715907300|1183.9406773041|1183.955757798|1183.9406773041|1183.955757798
2024-05-17 00:56:00|DLCS|1715907360|1183.9592348211|1183.9654333975|1183.9592348211|1183.9648348878
2024-05-17 00:57:00|DLCS|1715907420|1183.9647464899|1184.0303845014|1183.9647464899|1184.0303845014
2024-05-17 00:58:00|DLCS|1715907480|1184.031810834|1184.0422277591|1184.031810834|1184.0422277591
2024-05-17 00:59:00|DLCS|1715907540|1184.0468526177|1184.086595734|1184.0468526177|1184.086595734
2024-05-17 01:00:00|DLCS|1715907600|1184.0931079072|1184.2103247602|1184.0931079072|1184.2103247602
2024-05-17 01:01:00|DLCS|1715907660|1184.2170650211|1184.3445975975|1184.2170650211|1184.3445975975
2024-05-17 01:02:00|DLCS|1715907720|1184.3465491343|1184.3919193572|1184.3465491343|1184.3919193572
2024-05-17 01:03:00|DLCS|1715907780|1184.3930696238|1184.4250177984|1184.3930696238|1184.4250177984
2024-05-17 01:04:00|DLCS|1715907840|1184.4258270521|1184.450433827|1184.4258270521|1184.450433827
2024-05-17 01:05:00|DLCS|1715907900|1184.4550705966|1184.4755076451|1184.4550705966|1184.4755076451
2024-05-17 01:06:00|DLCS|1715907960|1184.4761688682|1184.5060673219|1184.4761688682|1184.5060673219
2024-05-17 01:07:00|DLCS|1715908020|1184.5116392723|1184.5431862893|1184.5116392723|1184.5431862893
2024-05-17 01:08:00|DLCS|1715908080|1184.5438305357|1184.5745994269|1184.5438305357|1184.5745994269
2024-05-17 01:09:00|DLCS|1715908140|1184.5748554548|1184.6318116565|1184.5748554548|1184.6318116565
2024-05-17 01:10:00|DLCS|1715908200|1184.6332741861|1184.6540009414|1184.6332741861|1184.6540009414
2024-05-17 01:11:00|DLCS|1715908260|1184.657983006|1184.6721436643|1184.657983006|1184.6721208502
2024-05-17 01:12:00|DLCS|1715908320|1184.6732369054|1184.6927223449|1184.6732369054|1184.6908559576
2024-05-17 01:13:00|DLCS|1715908380|1184.6908801999|1184.6917156708|1184.6744505209|1184.6744505209
2024-05-17 01:14:00|DLCS|1715908440|1184.6742103521|1184.6742103521|1184.6593306172|1184.6593306172
2024-05-17 01:15:00|DLCS|1715908500|1184.6601375303|1184.6601375303|1184.638011493|1184.638011493
2024-05-17 01:16:00|DLCS|1715908560|1184.6361081709|1184.6361081709|1184.5794112751|1184.5794112751
2024-05-17 01:17:00|DLCS|1715908620|1184.5786803672|1184.5786803672|1184.5160911543|1184.5160911543
2024-05-17 01:18:00|DLCS|1715908680|1184.5106764437|1184.5106764437|1184.4698305077|1184.4698305077
2024-05-17 01:19:00|DLCS|1715908740|1184.4672821263|1184.4672821263|1184.4223624232|1184.4223624232
2024-05-17 01:20:00|DLCS|1715908800|1184.4135308947|1184.4135308947|1184.3691500621|1184.3691500621
2024-05-17 01:21:00|DLCS|1715908860|1184.3682084788|1184.3682084788|1184.2562052208|1184.2562052208
2024-05-17 01:22:00|DLCS|1715908920|1184.2507257977|1184.2507257977|1184.1941599177|1184.1941599177
2024-05-17 01:23:00|DLCS|1715908980|1184.1931715805|1184.1931715805|1184.1512913513|1184.1512913513
2024-05-17 01:24:00|DLCS|1715909040|1184.1496658311|1184.1496658311|1184.126368956|1184.126368956
2024-05-17 01:25:00|DLCS|1715909100|1184.122631134|1184.122631134|1183.95250193|1183.95250193
2024-05-17 01:26:00|DLCS|1715909160|1183.9465144318|1183.9465144318|1183.8537799353|1183.8537799353
2024-05-17 01:27:00|DLCS|1715909220|1183.8452692937|1183.8452692937|1183.7315547668|1183.7315547668
2024-05-17 01:28:00|DLCS|1715909280|1183.7264872963|1183.7264872963|1183.6599620696|1183.6599620696
2024-05-17 01:29:00|DLCS|1715909340|1183.6573594558|1183.6573594558|1183.6170324344|1183.6170324344
2024-05-17 01:30:00|DLCS|1715909400|1183.6150253892|1183.6150253892|1183.5818181174|1183.5818181174
2024-05-17 01:31:00|DLCS|1715909460|1183.5702839742|1183.5702839742|1183.5141712398|1183.5141712398
2024-05-17 01:32:00|DLCS|1715909520|1183.5121675398|1183.5121675398|1183.4473977172|1183.4473977172
2024-05-17 01:33:00|DLCS|1715909580|1183.4461373845|1183.4461373845|1183.4014295971|1183.4014295971
2024-05-17 01:34:00|DLCS|1715909640|1183.4010784706|1183.4010784706|1183.3742949742|1183.3742949742
2024-05-17 01:35:00|DLCS|1715909700|1183.3727197232|1183.3727197232|1183.357448144|1183.357448144
2024-05-17 01:36:00|DLCS|1715909760|1183.3564731665|1183.3564731665|1183.3381250429|1183.3381250429
2024-05-17 01:37:00|DLCS|1715909820|1183.3365174406|1183.33793036|1183.3333044558|1183.3376091757
2024-05-17 01:38:00|DLCS|1715909880|1183.33833282|1183.3588118421|1183.33833282|1183.3588118421
2024-05-17 01:39:00|DLCS|1715909940|1183.3607116088|1183.3790636716|1183.3607116088|1183.3790636716
2024-05-17 01:40:00|DLCS|1715910000|1183.3794553958|1183.4615525423|1183.3794553958|1183.4615525423
2024-05-17 01:41:00|DLCS|1715910060|1183.4671195768|1183.5552738002|1183.4671195768|1183.5552738002
2024-05-17 01:42:00|DLCS|1715910120|1183.5568771229|1183.592126531|1183.5568771229|1183.592126531
2024-05-17 01:43:00|DLCS|1715910180|1183.5926300531|1183.6170391248|1183.5926300531|1183.6170391248
2024-05-17 01:44:00|DLCS|1715910240|1183.6192756607|1183.6475218715|1183.6192756607|1183.6475218715
2024-05-17 01:45:00|DLCS|1715910300|1183.6483155726|1183.6698994131|1183.6483155726|1183.6678441492
2024-05-17 01:46:00|DLCS|1715910360|1183.666040878|1183.691931184|1183.666040878|1183.691931184
2024-05-17 01:47:00|DLCS|1715910420|1183.692266389|1183.6939168164|1183.687725842|1183.687725842
2024-05-17 01:48:00|DLCS|1715910480|1183.687604503|1183.7396512091|1183.687604503|1183.7396512091
2024-05-17 01:49:00|DLCS|1715910540|1183.7409537375|1183.7499587549|1183.7404467458|1183.7495446183
2024-05-17 01:50:00|DLCS|1715910600|1183.7524530127|1183.7760064003|1183.7524530127|1183.7760064003
2024-05-17 01:51:00|DLCS|1715910660|1183.7765621652|1183.7840777664|1183.7765621652|1183.7799999371
2024-05-17 01:52:00|DLCS|1715910720|1183.7803311744|1183.7809870308|1183.7771043879|1183.7771043879
2024-05-17 01:53:00|DLCS|1715910780|1183.7774019354|1183.7805406999|1183.7774019354|1183.7794881554
2024-05-17 01:54:00|DLCS|1715910840|1183.7799518036|1183.7819531343|1183.7783954798|1183.7783954798
2024-05-17 01:55:00|DLCS|1715910900|1183.7796234558|1183.781905215|1183.7793808504|1183.7793808504
2024-05-17 01:56:00|DLCS|1715910960|1183.7749270866|1183.7749469222|1183.7664973594|1183.7669725637
2024-05-17 01:57:00|DLCS|1715911020|1183.7664530622|1183.7667254613|1183.7588207534|1183.7600337554
2024-05-17 01:58:00|DLCS|1715911080|1183.760017423|1183.7608128632|1183.7580460604|1183.7582683702
2024-05-17 01:59:00|DLCS|1715911140|1183.7581791757|1183.7592133697|1183.751606596|1183.751606596
2024-05-17 02:00:00|DLCS|1715911200|1183.7425382306|1183.7425382306|1183.6582802002|1183.6582802002
2024-05-17 02:01:00|DLCS|1715911260|1183.6558142788|1183.6558142788|1183.552177701|1183.552177701
2024-05-17 02:02:00|DLCS|1715911320|1183.5505767227|1183.5505767227|1183.5327666635|1183.5328270411
2024-05-17 02:03:00|DLCS|1715911380|1183.5318476522|1183.533113695|1183.5177943985|1183.5177943985
2024-05-17 02:04:00|DLCS|1715911440|1183.5179234772|1183.5180468636|1183.5112241778|1183.5120059742
2024-05-17 02:05:00|DLCS|1715911500|1183.5106500087|1183.5106500087|1183.503399598|1183.5080788921
2024-05-17 02:06:00|DLCS|1715911560|1183.5092575848|1183.5098817055|1183.4939231092|1183.4939231092
2024-05-17 02:07:00|DLCS|1715911620|1183.4895552419|1183.4895552419|1183.4600502727|1183.4600502727
2024-05-17 02:08:00|DLCS|1715911680|1183.4592274469|1183.4592274469|1183.4223667743|1183.4223667743
2024-05-17 02:09:00|DLCS|1715911740|1183.4214135|1183.4214135|1183.3388548067|1183.3388548067
2024-05-17 02:10:00|DLCS|1715911800|1183.3370327871|1183.3370327871|1183.2901314472|1183.2901314472
2024-05-17 02:11:00|DLCS|1715911860|1183.2833859809|1183.2833859809|1183.2379537406|1183.2379537406
2024-05-17 02:12:00|DLCS|1715911920|1183.2340018712|1183.2340018712|1183.2196207069|1183.2196207069
2024-05-17 02:13:00|DLCS|1715911980|1183.2195234651|1183.2195234651|1183.2055503485|1183.2059734129
2024-05-17 02:14:00|DLCS|1715912040|1183.2059640044|1183.2072799964|1183.2047837918|1183.2072799964
2024-05-17 02:15:00|DLCS|1715912100|1183.2084921051|1183.2097943339|1183.1940554651|1183.1940554651
2024-05-17 02:16:00|DLCS|1715912160|1183.1933972731|1183.1933972731|1183.1826209758|1183.1890219477
2024-05-17 02:17:00|DLCS|1715912220|1183.1912891654|1183.1912891654|1183.1830332239|1183.1898861397
2024-05-17 02:18:00|DLCS|1715912280|1183.1918508663|1183.1918508663|1183.1786629636|1183.1882604807
2024-05-17 02:19:00|DLCS|1715912340|1183.1881033268|1183.1976798989|1183.1881033268|1183.1976798989
2024-05-17 02:20:00|DLCS|1715912400|1183.1971525652|1183.2088554022|1183.1971525652|1183.2019802806
2024-05-17 02:21:00|DLCS|1715912460|1183.2031154858|1183.2537514755|1183.2031154858|1183.2537514755
2024-05-17 02:22:00|DLCS|1715912520|1183.259563113|1183.2773131457|1183.259563113|1183.2733653088
2024-05-17 02:23:00|DLCS|1715912580|1183.2720695116|1183.2816119863|1183.2706516637|1183.2816119863
2024-05-17 02:24:00|DLCS|1715912640|1183.2840703341|1183.2892998993|1183.283732122|1183.2892988474
2024-05-17 02:25:00|DLCS|1715912700|1183.2930167499|1183.3916657904|1183.2930167499|1183.3916657904
2024-05-17 02:26:00|DLCS|1715912760|1183.3911299928|1183.447750017|1183.3898030525|1183.447750017
2024-05-17 02:27:00|DLCS|1715912820|1183.4545933768|1183.5298216641|1183.4545933768|1183.5298216641
2024-05-17 02:28:00|DLCS|1715912880|1183.532995861|1183.5691895847|1183.532995861|1183.5687026602
2024-05-17 02:29:00|DLCS|1715912940|1183.5715135517|1183.5876534312|1183.5715135517|1183.5876534312
2024-05-17 02:30:00|DLCS|1715913000|1183.5869514154|1183.593008902|1183.5869514154|1183.593008902
2024-05-17 02:31:00|DLCS|1715913060|1183.6067078732|1183.6404667764|1183.6067078732|1183.6402359667
2024-05-17 02:32:00|DLCS|1715913120|1183.6450582928|1183.6547131162|1183.6425263181|1183.6547131162
2024-05-17 02:33:00|DLCS|1715913180|1183.6557943764|1183.6635701055|1183.6557943764|1183.6627882654
2024-05-17 02:34:00|DLCS|1715913240|1183.6625623568|1183.6725897016|1183.6621738948|1183.6725897016
2024-05-17 02:35:00|DLCS|1715913300|1183.6731772904|1183.6769284185|1183.6731772904|1183.6761068954
2024-05-17 02:36:00|DLCS|1715913360|1183.6761123221|1183.676723734|1183.6696322206|1183.6696322206
2024-05-17 02:37:00|DLCS|1715913420|1183.6695844091|1183.6695844091|1183.6551113064|1183.6551113064
2024-05-17 02:38:00|DLCS|1715913480|1183.6548056798|1183.6548056798|1183.6350292072|1183.6350292072
2024-05-17 02:39:00|DLCS|1715913540|1183.6357779404|1183.6357779404|1183.6146356962|1183.6146356962
2024-05-17 02:40:00|DLCS|1715913600|1183.6140467051|1183.6140467051|1183.5306961146|1183.5306961146
2024-05-17 02:41:00|DLCS|1715913660|1183.5190696542|1183.5190696542|1183.4007637958|1183.4007637958
2024-05-17 02:42:00|DLCS|1715913720|1183.4000926976|1183.4000926976|1183.3644798897|1183.3688948313
2024-05-17 02:43:00|DLCS|1715913780|1183.3705698034|1183.3705698034|1183.3531678117|1183.3531678117
2024-05-17 02:44:00|DLCS|1715913840|1183.3579795495|1183.4098207397|1183.3524729601|1183.4098207397
2024-05-17 02:45:00|DLCS|1715913900|1183.4118850778|1183.4118850778|1183.3842333473|1183.4080964999
2024-05-17 02:46:00|DLCS|1715913960|1183.4105865559|1183.4251658492|1183.400461863|1183.4251658492
2024-05-17 02:47:00|DLCS|1715914020|1183.4227860219|1183.4507453664|1183.4227860219|1183.4507453664
2024-05-17 02:48:00|DLCS|1715914080|1183.4536842991|1183.4558466385|1183.4055847304|1183.4055847304
2024-05-17 02:49:00|DLCS|1715914140|1183.4047891578|1183.413409554|1183.4030053736|1183.407620606
2024-05-17 02:50:00|DLCS|1715914200|1183.4014128307|1183.4026329872|1183.3850737244|1183.3855015137
2024-05-17 02:51:00|DLCS|1715914260|1183.3853519821|1183.3901957082|1183.3814283621|1183.3832988234
2024-05-17 02:52:00|DLCS|1715914320|1183.3843255692|1183.3864832422|1183.371958077|1183.3786916787
2024-05-17 02:53:00|DLCS|1715914380|1183.3808400818|1183.386337997|1183.3797137873|1183.386337997
2024-05-17 02:54:00|DLCS|1715914440|1183.3860968455|1183.4105253867|1183.3860968455|1183.4105253867
2024-05-17 02:55:00|DLCS|1715914500|1183.4096179224|1183.4115466891|1183.4084992155|1183.4115466891
2024-05-17 02:56:00|DLCS|1715914560|1183.4118012586|1183.4213854185|1183.4118012586|1183.4213854185
2024-05-17 02:57:00|DLCS|1715914620|1183.4233811817|1183.4291664417|1183.4233811817|1183.4283202949
2024-05-17 02:58:00|DLCS|1715914680|1183.4284510194|1183.4331655131|1183.4233058068|1183.4249262184
2024-05-17 02:59:00|DLCS|1715914740|1183.4251271904|1183.4262614461|1183.4192272379|1183.4262274923
2024-05-17 03:00:00|DLCS|1715914800|1183.4258510582|1183.4301986218|1183.4254046776|1183.4287618285
2024-05-17 03:01:00|DLCS|1715914860|1183.4289781772|1183.4289781772|1183.4205412145|1183.4266022748
2024-05-17 03:02:00|DLCS|1715914920|1183.4266596891|1183.4409131814|1183.4266596891|1183.4401542532
2024-05-17 03:03:00|DLCS|1715914980|1183.4353709712|1183.4354481033|1183.4278860484|1183.4293265845
2024-05-17 03:04:00|DLCS|1715915040|1183.4292983845|1183.4378284447|1183.4292983845|1183.4378284447
2024-05-17 03:05:00|DLCS|1715915100|1183.4384309347|1183.4402950406|1183.4354579932|1183.4393904057
2024-05-17 03:06:00|DLCS|1715915160|1183.4375046782|1183.4498649764|1183.4375046782|1183.4494564947
2024-05-17 03:07:00|DLCS|1715915220|1183.4441508186|1183.4720595505|1183.4441508186|1183.4720595505
2024-05-17 03:08:00|DLCS|1715915280|1183.4727488142|1183.5562765461|1183.4727488142|1183.5562765461
2024-05-17 03:09:00|DLCS|1715915340|1183.563447473|1183.633588525|1183.563447473|1183.633588525
2024-05-17 03:10:00|DLCS|1715915400|1183.6493622669|1183.689328879|1183.6493622669|1183.689328879
2024-05-17 03:11:00|DLCS|1715915460|1183.6901921186|1183.7569487043|1183.6901921186|1183.7569487043
2024-05-17 03:12:00|DLCS|1715915520|1183.7559824433|1183.7730741804|1183.7559824433|1183.7730741804
2024-05-17 03:13:00|DLCS|1715915580|1183.7754191819|1183.7962171642|1183.7754191819|1183.7962171642
2024-05-17 03:14:00|DLCS|1715915640|1183.8016720211|1183.8329750668|1183.8016720211|1183.8329750668
2024-05-17 03:15:00|DLCS|1715915700|1183.8342632555|1183.8918522458|1183.8342632555|1183.8918522458
2024-05-17 03:16:00|DLCS|1715915760|1183.893945758|1183.9492324774|1183.893945758|1183.9492324774
2024-05-17 03:17:00|DLCS|1715915820|1183.9513622792|1184.0065819798|1183.9513622792|1184.0065819798
2024-05-17 03:18:00|DLCS|1715915880|1184.0121093267|1184.1103863506|1184.0121093267|1184.1103863506
2024-05-17 03:19:00|DLCS|1715915940|1184.1108707651|1184.1486310057|1184.1108707651|1184.1486310057
2024-05-17 03:20:00|DLCS|1715916000|1184.1555998773|1184.2266906141|1184.1555998773|1184.2266906141
2024-05-17 03:21:00|DLCS|1715916060|1184.228928347|1184.2513699558|1184.228928347|1184.2513699558
2024-05-17 03:22:00|DLCS|1715916120|1184.2538127726|1184.2841684766|1184.2538127726|1184.2841684766
2024-05-17 03:23:00|DLCS|1715916180|1184.2886478368|1184.3246919672|1184.2886478368|1184.3246919672
2024-05-17 03:24:00|DLCS|1715916240|1184.3257554407|1184.3598606944|1184.3257554407|1184.3598606944
2024-05-17 03:25:00|DLCS|1715916300|1184.3600810638|1184.4045216281|1184.3600810638|1184.4045216281
2024-05-17 03:26:00|DLCS|1715916360|1184.4066137352|1184.448901988|1184.4066137352|1184.448901988
2024-05-17 03:27:00|DLCS|1715916420|1184.4509431613|1184.5327453644|1184.4509431613|1184.5327453644
2024-05-17 03:28:00|DLCS|1715916480|1184.5369891011|1184.5968098896|1184.5369891011|1184.5968098896
2024-05-17 03:29:00|DLCS|1715916540|1184.6040686387|1184.7109521853|1184.6040686387|1184.7109521853
2024-05-17 03:30:00|DLCS|1715916600|1184.7151216601|1184.9240422039|1184.7151216601|1184.9240422039
2024-05-17 03:31:00|DLCS|1715916660|1184.9326900296|1185.1002980881|1184.9326900296|1185.1002980881
2024-05-17 03:32:00|DLCS|1715916720|1185.1050054003|1185.1767719978|1185.1050054003|1185.1767719978
2024-05-17 03:33:00|DLCS|1715916780|1185.177986518|1185.2376630353|1185.177986518|1185.2376630353
2024-05-17 03:34:00|DLCS|1715916840|1185.243066744|1185.2945042447|1185.243066744|1185.2945042447
2024-05-17 03:35:00|DLCS|1715916900|1185.2970532936|1185.347458527|1185.2970532936|1185.347458527
2024-05-17 03:36:00|DLCS|1715916960|1185.354028519|1185.4493694536|1185.354028519|1185.4493694536
2024-05-17 03:37:00|DLCS|1715917020|1185.4576516697|1185.5690342816|1185.4576516697|1185.5690342816
2024-05-17 03:38:00|DLCS|1715917080|1185.5707055889|1185.6096386952|1185.5707055889|1185.6096386952
2024-05-17 03:39:00|DLCS|1715917140|1185.6137355562|1185.6894329215|1185.6137355562|1185.6894329215
2024-05-17 03:40:00|DLCS|1715917200|1185.6962664265|1185.7600640779|1185.6962664265|1185.7600640779
2024-05-17 03:41:00|DLCS|1715917260|1185.79860678|1185.9280857186|1185.79860678|1185.9280857186
2024-05-17 03:42:00|DLCS|1715917320|1185.9344603603|1186.1905775414|1185.9344603603|1186.1905775414
2024-05-17 03:43:00|DLCS|1715917380|1186.2177450363|1186.996305974|1186.2177450363|1186.996305974
2024-05-17 03:44:00|DLCS|1715917440|1187.0076908236|1187.4373041306|1187.0076908236|1187.4373041306
2024-05-17 03:45:00|DLCS|1715917500|1187.4485151775|1187.9625505968|1187.4485151775|1187.9625505968
2024-05-17 03:46:00|DLCS|1715917560|1187.9704261439|1188.1013115476|1187.9704261439|1188.1013115476
2024-05-17 03:47:00|DLCS|1715917620|1188.1047696497|1188.1423916877|1188.1047696497|1188.1423916877
2024-05-17 03:48:00|DLCS|1715917680|1188.1488080643|1188.1795340838|1188.1488080643|1188.1795340838
2024-05-17 03:49:00|DLCS|1715917740|1188.1836841105|1188.1964298033|1188.1836841105|1188.1964298033
2024-05-17 03:50:00|DLCS|1715917800|1188.1988075537|1188.2171875067|1188.1988075537|1188.2171875067
2024-05-17 03:51:00|DLCS|1715917860|1188.217639838|1188.2509931523|1188.217639838|1188.2509931523
2024-05-17 03:52:00|DLCS|1715917920|1188.251140596|1188.2709523137|1188.251140596|1188.2709523137
2024-05-17 03:53:00|DLCS|1715917980|1188.2741063186|1188.2962328515|1188.2741063186|1188.2962328515
2024-05-17 03:54:00|DLCS|1715918040|1188.2985206756|1188.3353712003|1188.2985206756|1188.3353712003
2024-05-17 03:55:00|DLCS|1715918100|1188.3373848817|1188.3591171641|1188.3373848817|1188.3591171641
2024-05-17 03:56:00|DLCS|1715918160|1188.3600399093|1188.3895753068|1188.3600399093|1188.3895753068
2024-05-17 03:57:00|DLCS|1715918220|1188.3899718991|1188.4125193313|1188.3899718991|1188.4125193313
2024-05-17 03:58:00|DLCS|1715918280|1188.4135491305|1188.4319025675|1188.4128699968|1188.4319025675
2024-05-17 03:59:00|DLCS|1715918340|1188.4321250703|1188.4482278415|1188.4321250703|1188.4481171496
2024-05-17 04:00:00|DLCS|1715918400|1188.4503710664|1188.4636075099|1188.4503710664|1188.4636075099
2024-05-17 04:01:00|DLCS|1715918460|1188.4634199863|1188.4882850006|1188.4634199863|1188.4882850006
2024-05-17 04:02:00|DLCS|1715918520|1188.501497531|1188.520029451|1188.501497531|1188.520029451
2024-05-17 04:03:00|DLCS|1715918580|1188.5211332102|1188.5364292792|1188.5211332102|1188.5364292792
2024-05-17 04:04:00|DLCS|1715918640|1188.5383829738|1188.5573353059|1188.5383829738|1188.5573353059
2024-05-17 04:05:00|DLCS|1715918700|1188.5581782612|1188.5823313108|1188.5581782612|1188.5823313108
2024-05-17 04:06:00|DLCS|1715918760|1188.5830395423|1188.6220651881|1188.5830395423|1188.6220651881
2024-05-17 04:07:00|DLCS|1715918820|1188.6300464231|1188.6487805952|1188.6300464231|1188.6487805952
2024-05-17 04:08:00|DLCS|1715918880|1188.6490352228|1188.7178843583|1188.6490352228|1188.7178843583
2024-05-17 04:09:00|DLCS|1715918940|1188.722505513|1188.7550473949|1188.722505513|1188.7550473949
2024-05-17 04:10:00|DLCS|1715919000|1188.776556014|1188.7876359382|1188.776556014|1188.7875821557
2024-05-17 04:11:00|DLCS|1715919060|1188.7902686682|1188.8107297367|1188.7902686682|1188.8107297367
2024-05-17 04:12:00|DLCS|1715919120|1188.8182597253|1188.8498462814|1188.8182597253|1188.8498462814
2024-05-17 04:13:00|DLCS|1715919180|1188.851931252|1188.8631346339|1188.851931252|1188.8631346339
2024-05-17 04:14:00|DLCS|1715919240|1188.867891988|1188.9334406274|1188.867891988|1188.9334406274
2024-05-17 04:15:00|DLCS|1715919300|1188.9339439517|1188.9429299556|1188.9310122582|1188.9429299556
2024-05-17 04:16:00|DLCS|1715919360|1188.945847396|1188.9603680764|1188.945847396|1188.9603680764
2024-05-17 04:17:00|DLCS|1715919420|1188.9619255759|1188.9704807136|1188.9619255759|1188.9704807136
2024-05-17 04:18:00|DLCS|1715919480|1188.9701572449|1188.9876542867|1188.9701572449|1188.9876542867
2024-05-17 04:19:00|DLCS|1715919540|1188.9886388369|1189.0066760011|1188.9863013126|1189.0066760011
2024-05-17 04:20:00|DLCS|1715919600|1189.0130507542|1189.0827129004|1188.9951763945|1189.0827129004
2024-05-17 04:21:00|DLCS|1715919660|1189.0830254637|1189.0990085744|1189.0830254637|1189.0990085744
2024-05-17 04:22:00|DLCS|1715919720|1189.0981545261|1189.11705294|1189.0981545261|1189.1169836556
2024-05-17 04:23:00|DLCS|1715919780|1189.1167800752|1189.1458828295|1189.1166625766|1189.1458828295
2024-05-17 04:24:00|DLCS|1715919840|1189.1495379896|1189.1748780493|1189.1495379896|1189.1746596447
2024-05-17 04:25:00|DLCS|1715919900|1189.1747870003|1189.2060380217|1189.173466588|1189.2060380217
2024-05-17 04:26:00|DLCS|1715919960|1189.2074761144|1189.2313071711|1189.2074761144|1189.2313071711
2024-05-17 04:27:00|DLCS|1715920020|1189.2328087271|1189.2689794979|1189.2328087271|1189.2689794979
2024-05-17 04:28:00|DLCS|1715920080|1189.2710762793|1189.2844045332|1189.2710762793|1189.2844045332
2024-05-17 04:29:00|DLCS|1715920140|1189.2844669498|1189.3153995889|1189.2844669498|1189.3153995889
2024-05-17 04:30:00|DLCS|1715920200|1189.314852723|1189.3255330418|1189.3135053064|1189.3236196482
2024-05-17 04:31:00|DLCS|1715920260|1189.3219241818|1189.3526218632|1189.3202825977|1189.3483463015
2024-05-17 04:32:00|DLCS|1715920320|1189.3497475431|1189.3689406377|1189.3497475431|1189.3689406377
2024-05-17 04:33:00|DLCS|1715920380|1189.36983628|1189.3802870667|1189.36983628|1189.3794039439
2024-05-17 04:34:00|DLCS|1715920440|1189.3840289379|1189.4005975462|1189.3603238003|1189.3608215442
2024-05-17 04:35:00|DLCS|1715920500|1189.3600634259|1189.3669914941|1189.3185468281|1189.3185468281
2024-05-17 04:36:00|DLCS|1715920560|1189.3159800414|1189.3159800414|1189.3027348719|1189.305433597
2024-05-17 04:37:00|DLCS|1715920620|1189.3075611304|1189.3096547196|1189.3054019588|1189.3057611892
2024-05-17 04:38:00|DLCS|1715920680|1189.3061091903|1189.3070917834|1189.2890101707|1189.2890101707
2024-05-17 04:39:00|DLCS|1715920740|1189.2899424677|1189.295102969|1189.2899424677|1189.295102969
2024-05-17 04:40:00|DLCS|1715920800|1189.29748458|1189.2992537753|1189.2866153454|1189.2866153454
2024-05-17 04:41:00|DLCS|1715920860|1189.290586875|1189.290586875|1189.282687878|1189.282687878
2024-05-17 04:42:00|DLCS|1715920920|1189.2799298523|1189.2803512441|1189.2699232646|1189.2699232646
2024-05-17 04:43:00|DLCS|1715920980|1189.2544282887|1189.2544282887|1189.0300141317|1189.0300141317
2024-05-17 04:44:00|DLCS|1715921040|1189.0120410889|1189.0120410889|1188.7924330061|1188.7924330061
2024-05-17 04:45:00|DLCS|1715921100|1188.7813386054|1188.7813386054|1188.1623562476|1188.1623562476
2024-05-17 04:46:00|DLCS|1715921160|1188.144975929|1188.144975929|1187.9747407739|1187.9747407739
2024-05-17 04:47:00|DLCS|1715921220|1187.973502798|1187.973502798|1187.9050214117|1187.9050214117
2024-05-17 04:48:00|DLCS|1715921280|1187.9051945461|1187.9051945461|1187.8574840603|1187.8574840603
2024-05-17 04:49:00|DLCS|1715921340|1187.8550028389|1187.8550028389|1187.8171788187|1187.8171788187
2024-05-17 04:50:00|DLCS|1715921400|1187.816880606|1187.816880606|1187.758274534|1187.758274534
2024-05-17 04:51:00|DLCS|1715921460|1187.7566510119|1187.7566510119|1187.6386498993|1187.6386498993
2024-05-17 04:52:00|DLCS|1715921520|1187.6284886776|1187.6284886776|1187.5755079855|1187.5755079855
2024-05-17 04:53:00|DLCS|1715921580|1187.5651709334|1187.5651709334|1187.4990571495|1187.4990571495
2024-05-17 04:54:00|DLCS|1715921640|1187.4973288737|1187.4973288737|1187.4375294017|1187.4375294017
2024-05-17 04:55:00|DLCS|1715921700|1187.4352065632|1187.4352065632|1187.3584682536|1187.3584682536
2024-05-17 04:56:00|DLCS|1715921760|1187.3530556644|1187.3530556644|1187.3104403258|1187.3104403258
2024-05-17 04:57:00|DLCS|1715921820|1187.3077214462|1187.3077214462|1187.2259230301|1187.2259230301
2024-05-17 04:58:00|DLCS|1715921880|1187.2192169437|1187.2192169437|1187.131902215|1187.131902215
2024-05-17 04:59:00|DLCS|1715921940|1187.1277282338|1187.1277282338|1187.0934134627|1187.0934134627
2024-05-17 05:00:00|DLCS|1715922000|1187.0877486102|1187.0877486102|1187.0598096708|1187.0598096708
2024-05-17 05:01:00|DLCS|1715922060|1187.0559572519|1187.0559572519|1186.9595998828|1186.9595998828
2024-05-17 05:02:00|DLCS|1715922120|1186.9589204539|1186.9589204539|1186.9302479471|1186.9302479471
2024-05-17 05:03:00|DLCS|1715922180|1186.9289810263|1186.9289810263|1186.9082966101|1186.9082966101
2024-05-17 05:04:00|DLCS|1715922240|1186.9071695918|1186.9071695918|1186.8917177955|1186.892650706
2024-05-17 05:05:00|DLCS|1715922300|1186.8930288188|1186.8935235846|1186.8852144294|1186.8852144294
2024-05-17 05:06:00|DLCS|1715922360|1186.8850682946|1186.8850682946|1186.8705401815|1186.8705401815
2024-05-17 05:07:00|DLCS|1715922420|1186.8699603698|1186.8699603698|1186.8552524161|1186.8556935267
2024-05-17 05:08:00|DLCS|1715922480|1186.8544759514|1186.8544759514|1186.8488549527|1186.849321899
2024-05-17 05:09:00|DLCS|1715922540|1186.8494695997|1186.8494695997|1186.8459640571|1186.8491795931
2024-05-17 05:10:00|DLCS|1715922600|1186.8489320549|1186.8489320549|1186.8401446344|1186.8401446344
2024-05-17 05:11:00|DLCS|1715922660|1186.8394709117|1186.8394709117|1186.7520650965|1186.7520650965
2024-05-17 05:12:00|DLCS|1715922720|1186.7489234623|1186.7489234623|1186.7345153705|1186.7345153705
2024-05-17 05:13:00|DLCS|1715922780|1186.7339165264|1186.7339165264|1186.7066610287|1186.7066610287
2024-05-17 05:14:00|DLCS|1715922840|1186.7065723975|1186.7114009474|1186.7064067226|1186.7114009474
2024-05-17 05:15:00|DLCS|1715922900|1186.7091849017|1186.7091849017|1186.686903817|1186.6898145511
2024-05-17 05:16:00|DLCS|1715922960|1186.6899133244|1186.6899133244|1186.6824922565|1186.6828804826
2024-05-17 05:17:00|DLCS|1715923020|1186.6826626897|1186.6826626897|1186.6711693664|1186.6717814057
2024-05-17 05:18:00|DLCS|1715923080|1186.6705917214|1186.6705917214|1186.6560754901|1186.6570031499
2024-05-17 05:19:00|DLCS|1715923140|1186.6576124204|1186.6578729948|1186.6514149064|1186.6514149064
2024-05-17 05:20:00|DLCS|1715923200|1186.6523495596|1186.6523495596|1186.6254901298|1186.6254901298
2024-05-17 05:21:00|DLCS|1715923260|1186.624498244|1186.6248780818|1186.6012786499|1186.6012786499
2024-05-17 05:22:00|DLCS|1715923320|1186.5931467353|1186.5965504871|1186.5871456222|1186.5871456222
2024-05-17 05:23:00|DLCS|1715923380|1186.5864013984|1186.5864013984|1186.5549340269|1186.5549340269
2024-05-17 05:24:00|DLCS|1715923440|1186.5539687305|1186.5539687305|1186.5180384876|1186.5180384876
2024-05-17 05:25:00|DLCS|1715923500|1186.5116002329|1186.5116002329|1186.493193703|1186.493193703
2024-05-17 05:26:00|DLCS|1715923560|1186.4913701595|1186.4913701595|1186.4607164445|1186.4607164445
2024-05-17 05:27:00|DLCS|1715923620|1186.4566058671|1186.4566058671|1186.4229865427|1186.4230950606
2024-05-17 05:28:00|DLCS|1715923680|1186.4225359994|1186.4225359994|1186.4090071904|1186.4090071904
2024-05-17 05:29:00|DLCS|1715923740|1186.4076200852|1186.4076200852|1186.3590071185|1186.3590071185
2024-05-17 05:30:00|DLCS|1715923800|1186.3579858981|1186.3579858981|1186.3231111046|1186.3231111046
2024-05-17 05:31:00|DLCS|1715923860|1186.3203777619|1186.3203777619|1186.2674645891|1186.2674645891
2024-05-17 05:32:00|DLCS|1715923920|1186.2656950012|1186.2656950012|1186.2419450579|1186.2419450579
2024-05-17 05:33:00|DLCS|1715923980|1186.2413941023|1186.2413941023|1186.2116440156|1186.2116440156
2024-05-17 05:34:00|DLCS|1715924040|1186.2095775067|1186.2095775067|1186.1948627491|1186.1948627491
2024-05-17 05:35:00|DLCS|1715924100|1186.1943967747|1186.2036752374|1186.1930391385|1186.2036752374
2024-05-17 05:36:00|DLCS|1715924160|1186.2144169458|1186.2263505976|1186.2144169458|1186.2263505976
2024-05-17 05:37:00|DLCS|1715924220|1186.2260500949|1186.2339197534|1186.2260500949|1186.2339197534
2024-05-17 05:38:00|DLCS|1715924280|1186.2340064842|1186.2535109524|1186.2331794905|1186.2535109524
2024-05-17 05:39:00|DLCS|1715924340|1186.2536928766|1186.2586274501|1186.2536928766|1186.257052425
2024-05-17 05:40:00|DLCS|1715924400|1186.2571380606|1186.2625319918|1186.2571380606|1186.2625319918
2024-05-17 05:41:00|DLCS|1715924460|1186.2620626703|1186.2732802835|1186.2620626703|1186.2732802835
2024-05-17 05:42:00|DLCS|1715924520|1186.2737190971|1186.2861333751|1186.2737190971|1186.2858929851
2024-05-17 05:43:00|DLCS|1715924580|1186.2861460655|1186.3243090458|1186.2861460655|1186.3243090458
2024-05-17 05:44:00|DLCS|1715924640|1186.3227740298|1186.3422656773|1186.3227740298|1186.3422656773
2024-05-17 05:45:00|DLCS|1715924700|1186.3428879648|1186.4609800026|1186.3412200983|1186.4609800026
2024-05-17 05:46:00|DLCS|1715924760|1186.4697141176|1186.5569891118|1186.4697141176|1186.5569891118
2024-05-17 05:47:00|DLCS|1715924820|1186.5597621949|1186.6033854321|1186.5597621949|1186.6033854321
2024-05-17 05:48:00|DLCS|1715924880|1186.6042402232|1186.61955915|1186.6042402232|1186.61955915
2024-05-17 05:49:00|DLCS|1715924940|1186.6209959202|1186.6385228346|1186.6209959202|1186.6385228346
2024-05-17 05:50:00|DLCS|1715925000|1186.6410906476|1186.6745200985|1186.6410906476|1186.6745200985
2024-05-17 05:51:00|DLCS|1715925060|1186.6767280302|1186.7465887337|1186.6767280302|1186.7465887337
2024-05-17 05:52:00|DLCS|1715925120|1186.7492211649|1186.7672691183|1186.7492211649|1186.7672691183
2024-05-17 05:53:00|DLCS|1715925180|1186.774403411|1186.8026712181|1186.774403411|1186.8026712181
2024-05-17 05:54:00|DLCS|1715925240|1186.8090238255|1186.8458340223|1186.8090238255|1186.8458340223
2024-05-17 05:55:00|DLCS|1715925300|1186.8455041615|1186.8768882933|1186.8455041615|1186.8768882933
2024-05-17 05:56:00|DLCS|1715925360|1186.8815523154|1186.8995447948|1186.8815523154|1186.8995447948
2024-05-17 05:57:00|DLCS|1715925420|1186.8997563429|1186.9432256086|1186.8997563429|1186.9432256086
2024-05-17 05:58:00|DLCS|1715925480|1186.9524786607|1187.0218625506|1186.9524786607|1187.0218625506
2024-05-17 05:59:00|DLCS|1715925540|1187.0284637244|1187.1261981013|1187.0284637244|1187.1261981013
2024-05-17 06:00:00|DLCS|1715925600|1187.126032612|1187.1496965103|1187.126032612|1187.1496965103
2024-05-17 06:01:00|DLCS|1715925660|1187.1540267345|1187.330784423|1187.1540267345|1187.330784423
2024-05-17 06:02:00|DLCS|1715925720|1187.3325173714|1187.3752092983|1187.3325173714|1187.3752092983
2024-05-17 06:03:00|DLCS|1715925780|1187.3792768001|1187.4166969756|1187.3792768001|1187.4166969756
2024-05-17 06:04:00|DLCS|1715925840|1187.4170776151|1187.464469432|1187.4170776151|1187.464469432
2024-05-17 06:05:00|DLCS|1715925900|1187.465159909|1187.4892205058|1187.465159909|1187.4892205058
2024-05-17 06:06:00|DLCS|1715925960|1187.4931474256|1187.5086002116|1187.493074832|1187.5086002116
2024-05-17 06:07:00|DLCS|1715926020|1187.5084056485|1187.5393202104|1187.5084056485|1187.5390684047
2024-05-17 06:08:00|DLCS|1715926080|1187.5403481073|1187.5643915711|1187.5403481073|1187.5643915711
2024-05-17 06:09:00|DLCS|1715926140|1187.5652303789|1187.5927158378|1187.5652303789|1187.5907060134
2024-05-17 06:10:00|DLCS|1715926200|1187.5903083531|1187.6030049016|1187.5903083531|1187.602833905
2024-05-17 06:11:00|DLCS|1715926260|1187.6041860359|1187.62191581|1187.6041860359|1187.6214333783
2024-05-17 06:12:00|DLCS|1715926320|1187.6214729077|1187.6447254409|1187.6214729077|1187.6447254409
2024-05-17 06:13:00|DLCS|1715926380|1187.6472956903|1187.6609441646|1187.6472956903|1187.6609441646
2024-05-17 06:14:00|DLCS|1715926440|1187.6613558099|1187.6820585606|1187.6612988894|1187.6820585606
2024-05-17 06:15:00|DLCS|1715926500|1187.6821947752|1187.7053346609|1187.6821947752|1187.7053346609
2024-05-17 06:16:00|DLCS|1715926560|1187.7057368793|1187.7223661737|1187.7057368793|1187.7223661737
2024-05-17 06:17:00|DLCS|1715926620|1187.7278891019|1187.7599460711|1187.7278891019|1187.7599460711
2024-05-17 06:18:00|DLCS|1715926680|1187.7596208574|1187.774914814|1187.7596208574|1187.7747982751
2024-05-17 06:19:00|DLCS|1715926740|1187.7757568768|1187.7857533384|1187.7757568768|1187.7853821388
2024-05-17 06:20:00|DLCS|1715926800|1187.7917164411|1187.7986698601|1187.7917164411|1187.7954088486
2024-05-17 06:21:00|DLCS|1715926860|1187.7944870833|1187.8009322793|1187.7944870833|1187.8009322793
2024-05-17 06:22:00|DLCS|1715926920|1187.801797603|1187.8545915872|1187.801797603|1187.8545915872
2024-05-17 06:23:00|DLCS|1715926980|1187.857475913|1187.8923826757|1187.857475913|1187.8923826757
2024-05-17 06:24:00|DLCS|1715927040|1187.8962240565|1187.9197782163|1187.8962240565|1187.9193389482
2024-05-17 06:25:00|DLCS|1715927100|1187.9195458947|1187.9412652641|1187.9195458947|1187.9412652641
2024-05-17 06:26:00|DLCS|1715927160|1187.9414367432|1187.9878700871|1187.9414367432|1187.9878700871
2024-05-17 06:27:00|DLCS|1715927220|1187.9928689743|1188.0238013264|1187.9928689743|1188.0238013264
2024-05-17 06:28:00|DLCS|1715927280|1188.0257389654|1188.0689414319|1188.0257389654|1188.0689414319
2024-05-17 06:29:00|DLCS|1715927340|1188.0695393966|1188.0947564745|1188.0694780713|1188.0947564745
2024-05-17 06:30:00|DLCS|1715927400|1188.0963287653|1188.1603258475|1188.0963287653|1188.1603258475
2024-05-17 06:31:00|DLCS|1715927460|1188.1653934025|1188.2324249748|1188.1653934025|1188.2324249748
2024-05-17 06:32:00|DLCS|1715927520|1188.2593260221|1188.2835400658|1188.2593260221|1188.2835400658
2024-05-17 06:33:00|DLCS|1715927580|1188.2851946557|1188.3394789231|1188.2851946557|1188.3394789231
2024-05-17 06:34:00|DLCS|1715927640|1188.3424627381|1188.3850072797|1188.3424627381|1188.3850072797
2024-05-17 06:35:00|DLCS|1715927700|1188.3894335195|1188.4357056514|1188.3894335195|1188.4357056514
2024-05-17 06:36:00|DLCS|1715927760|1188.4439737038|1188.4857964019|1188.4439737038|1188.4857964019
2024-05-17 06:37:00|DLCS|1715927820|1188.5022404251|1188.552102594|1188.5022404251|1188.552102594
2024-05-17 06:38:00|DLCS|1715927880|1188.5547080052|1188.6792701487|1188.5547080052|1188.6792701487
2024-05-17 06:39:00|DLCS|1715927940|1188.6827954978|1188.744957459|1188.6827954978|1188.744957459
2024-05-17 06:40:00|DLCS|1715928000|1188.7522668293|1188.8458439755|1188.7522668293|1188.8458439755
2024-05-17 06:41:00|DLCS|1715928060|1188.8577118305|1188.9222490771|1188.8577118305|1188.9222490771
2024-05-17 06:42:00|DLCS|1715928120|1188.9275856816|1188.9857130594|1188.9275856816|1188.9857130594
2024-05-17 06:43:00|DLCS|1715928180|1188.9913656988|1189.0711990182|1188.9913656988|1189.0711990182
2024-05-17 06:44:00|DLCS|1715928240|1189.0738247924|1189.1268648563|1189.0738247924|1189.1268648563
2024-05-17 06:45:00|DLCS|1715928300|1189.1315146377|1189.2189632973|1189.1315146377|1189.2189632973
2024-05-17 06:46:00|DLCS|1715928360|1189.2288691918|1189.2654477937|1189.2288691918|1189.2639150121
2024-05-17 06:47:00|DLCS|1715928420|1189.2698916797|1189.5376061572|1189.2698916797|1189.5376061572
2024-05-17 06:48:00|DLCS|1715928480|1189.5526208554|1189.6517765302|1189.5526208554|1189.6517765302
2024-05-17 06:49:00|DLCS|1715928540|1189.6663024725|1189.8241288859|1189.6663024725|1189.8241288859
2024-05-17 06:50:00|DLCS|1715928600|1189.8326660537|1189.9993973237|1189.8326660537|1189.9993973237
2024-05-17 06:51:00|DLCS|1715928660|1190.005960315|1190.1443981533|1190.005960315|1190.1443981533
2024-05-17 06:52:00|DLCS|1715928720|1190.1552013891|1190.4598471496|1190.1552013891|1190.4598471496
2024-05-17 06:53:00|DLCS|1715928780|1190.4910158212|1190.6748671885|1190.4910158212|1190.6748671885
2024-05-17 06:54:00|DLCS|1715928840|1190.7538487005|1191.2433936875|1190.7538487005|1191.2433936875
2024-05-17 06:55:00|DLCS|1715928900|1191.2542610922|1191.6174933653|1191.2542610922|1191.6174933653
2024-05-17 06:56:00|DLCS|1715928960|1191.6444374401|1191.8301308979|1191.6444374401|1191.8301308979
2024-05-17 06:57:00|DLCS|1715929020|1191.8352193165|1191.9940855078|1191.8352193165|1191.9940855078
2024-05-17 06:58:00|DLCS|1715929080|1192.0444153269|1192.2008756197|1192.0444153269|1192.2008756197
2024-05-17 06:59:00|DLCS|1715929140|1192.2101882065|1192.3286745168|1192.2101882065|1192.3286745168
2024-05-17 07:00:00|DLCS|1715929200|1192.3470689804|1192.4601478759|1192.3470689804|1192.4601478759
2024-05-17 07:01:00|DLCS|1715929260|1192.467063002|1192.5964464537|1192.467063002|1192.5964464537
2024-05-17 07:02:00|DLCS|1715929320|1192.6012311526|1192.7370237587|1192.6012311526|1192.7370237587
2024-05-17 07:03:00|DLCS|1715929380|1192.7443244921|1192.8929011879|1192.7443244921|1192.8929011879
2024-05-17 07:04:00|DLCS|1715929440|1192.9027664544|1193.1317570084|1192.9027664544|1193.1317570084
2024-05-17 07:05:00|DLCS|1715929500|1193.1441171639|1193.3357557868|1193.1441171639|1193.3357557868
2024-05-17 07:06:00|DLCS|1715929560|1193.3433866156|1193.5193686534|1193.3433866156|1193.5193686534
2024-05-17 07:07:00|DLCS|1715929620|1193.5200918233|1193.6228756416|1193.5200918233|1193.6228756416
2024-05-17 07:08:00|DLCS|1715929680|1193.6304296394|1193.8590240578|1193.6304296394|1193.8590240578
2024-05-17 07:09:00|DLCS|1715929740|1193.8742583783|1193.9764794669|1193.8742583783|1193.9764794669
2024-05-17 07:10:00|DLCS|1715929800|1193.9806029201|1194.1978755615|1193.9806029201|1194.1978755615
2024-05-17 07:11:00|DLCS|1715929860|1194.2068933501|1194.3695798895|1194.2068933501|1194.3695798895
2024-05-17 07:12:00|DLCS|1715929920|1194.3739096129|1194.5942468094|1194.3739096129|1194.5942468094
2024-05-17 07:13:00|DLCS|1715929980|1194.5998756549|1194.9199625947|1194.5998756549|1194.9199625947
2024-05-17 07:14:00|DLCS|1715930040|1194.93047087|1195.9680056678|1194.93047087|1195.9680056678
2024-05-17 07:15:00|DLCS|1715930100|1195.9851290024|1196.3432988513|1195.9851290024|1196.3432988513
2024-05-17 07:16:00|DLCS|1715930160|1196.3527924448|1196.6334461501|1196.3527924448|1196.6334461501
2024-05-17 07:17:00|DLCS|1715930220|1196.6485832402|1197.5445711109|1196.6485832402|1197.5445711109
2024-05-17 07:18:00|DLCS|1715930280|1197.5986208406|1198.0947797696|1197.5986208406|1198.0947797696
2024-05-17 07:19:00|DLCS|1715930340|1198.1089142966|1198.3148943096|1198.1089142966|1198.3148943096
2024-05-17 07:20:00|DLCS|1715930400|1198.3687637166|1198.5408986906|1198.3687637166|1198.5408986906
2024-05-17 07:21:00|DLCS|1715930460|1198.5562531338|1199.0605075623|1198.5562531338|1199.0605075623
2024-05-17 07:22:00|DLCS|1715930520|1199.0931377443|1199.3900366885|1199.0931377443|1199.3900366885
2024-05-17 07:23:00|DLCS|1715930580|1199.3973046832|1199.8588120288|1199.3973046832|1199.8588120288
2024-05-17 07:24:00|DLCS|1715930640|1199.8827291373|1200.1074832805|1199.8827291373|1200.1074832805
2024-05-17 07:25:00|DLCS|1715930700|1200.1217399227|1200.2389658097|1200.1217399227|1200.2389658097
2024-05-17 07:26:00|DLCS|1715930760|1200.2453465127|1200.4203830407|1200.2453465127|1200.4203830407
2024-05-17 07:27:00|DLCS|1715930820|1200.4327348509|1200.611032776|1200.4327348509|1200.611032776
2024-05-17 07:28:00|DLCS|1715930880|1200.6242312945|1200.7517124617|1200.6242312945|1200.7517124617
2024-05-17 07:29:00|DLCS|1715930940|1200.7567033507|1200.90812226|1200.7567033507|1200.90812226
2024-05-17 07:30:00|DLCS|1715931000|1200.9218127146|1201.1059598832|1200.9218127146|1201.1059598832
2024-05-17 07:31:00|DLCS|1715931060|1201.1104592908|1201.3427024042|1201.1104592908|1201.3427024042
2024-05-17 07:32:00|DLCS|1715931120|1201.3986888264|1201.5196406424|1201.3986888264|1201.5196406424
2024-05-17 07:33:00|DLCS|1715931180|1201.5362927121|1201.6396050773|1201.5362927121|1201.6396050773
2024-05-17 07:34:00|DLCS|1715931240|1201.6412002903|1201.7263958685|1201.6412002903|1201.7263958685
2024-05-17 07:35:00|DLCS|1715931300|1201.7327010708|1201.8303009612|1201.7327010708|1201.8303009612
2024-05-17 07:36:00|DLCS|1715931360|1201.8370599726|1201.9463748222|1201.8370599726|1201.9463748222
2024-05-17 07:37:00|DLCS|1715931420|1201.9649068798|1202.0929197648|1201.9649068798|1202.0929197648
2024-05-17 07:38:00|DLCS|1715931480|1202.102900957|1202.2346258783|1202.102900957|1202.2346258783
2024-05-17 07:39:00|DLCS|1715931540|1202.245320918|1202.3350246408|1202.245320918|1202.3350246408
2024-05-17 07:40:00|DLCS|1715931600|1202.3437764148|1202.4031583134|1202.3437764148|1202.4031583134
2024-05-17 07:41:00|DLCS|1715931660|1202.4157265134|1202.4800057903|1202.4157265134|1202.4800057903
2024-05-17 07:42:00|DLCS|1715931720|1202.4842305135|1202.5442321347|1202.4842305135|1202.5442321347
2024-05-17 07:43:00|DLCS|1715931780|1202.5474866703|1202.6008613553|1202.5474866703|1202.5896879882
2024-05-17 07:44:00|DLCS|1715931840|1202.5965901096|1202.6380368198|1202.5923870987|1202.6380368198
2024-05-17 07:45:00|DLCS|1715931900|1202.6450310098|1202.6921416431|1202.6450310098|1202.6921416431
2024-05-17 07:46:00|DLCS|1715931960|1202.7093181875|1202.7749064911|1202.7093181875|1202.7749064911
2024-05-17 07:47:00|DLCS|1715932020|1202.7834598587|1202.95947779|1202.7834598587|1202.95947779
2024-05-17 07:48:00|DLCS|1715932080|1202.968483867|1203.0355051195|1202.968483867|1203.0355051195
2024-05-17 07:49:00|DLCS|1715932140|1203.0406520799|1203.1225035453|1203.0406520799|1203.1225035453
2024-05-17 07:50:00|DLCS|1715932200|1203.1288613251|1203.1811048109|1203.1288613251|1203.1811048109
2024-05-17 07:51:00|DLCS|1715932260|1203.184296693|1203.2144054012|1203.184296693|1203.2140785619
2024-05-17 07:52:00|DLCS|1715932320|1203.2177830259|1203.3029979781|1203.2177830259|1203.3029979781
2024-05-17 07:53:00|DLCS|1715932380|1203.3122701855|1203.3896508848|1203.3122701855|1203.3896508848
2024-05-17 07:54:00|DLCS|1715932440|1203.4397221784|1203.5836287852|1203.4397221784|1203.5836287852
2024-05-17 07:55:00|DLCS|1715932500|1203.5910860516|1203.6784455545|1203.5910860516|1203.6784455545
2024-05-17 07:56:00|DLCS|1715932560|1203.6859042716|1203.7546192745|1203.6859042716|1203.7546192745
2024-05-17 07:57:00|DLCS|1715932620|1203.758031676|1203.8494414439|1203.758031676|1203.8494414439
2024-05-17 07:58:00|DLCS|1715932680|1203.8604294869|1203.9742211684|1203.8604294869|1203.9742211684
2024-05-17 07:59:00|DLCS|1715932740|1203.9851254147|1204.0889839871|1203.9851254147|1204.0889839871
2024-05-17 08:00:00|DLCS|1715932800|1204.1078524081|1204.2461601491|1204.1078524081|1204.2461601491
2024-05-17 08:01:00|DLCS|1715932860|1204.2588423237|1204.3972993609|1204.2588423237|1204.3972993609
2024-05-17 08:02:00|DLCS|1715932920|1204.4021756803|1204.4929956632|1204.4021756803|1204.4929956632
2024-05-17 08:03:00|DLCS|1715932980|1204.4983708219|1204.5961501056|1204.4983708219|1204.5961501056
2024-05-17 08:04:00|DLCS|1715933040|1204.6009384013|1204.7016802142|1204.6009384013|1204.7016802142
2024-05-17 08:05:00|DLCS|1715933100|1204.7090533389|1204.7976013038|1204.7090533389|1204.7976013038
2024-05-17 08:06:00|DLCS|1715933160|1204.8008411779|1204.8683099973|1204.8008411779|1204.8683099973
2024-05-17 08:07:00|DLCS|1715933220|1204.8693099803|1204.9238141583|1204.8693099803|1204.9238141583
2024-05-17 08:08:00|DLCS|1715933280|1204.9312055542|1204.996068571|1204.9312055542|1204.996068571
2024-05-17 08:09:00|DLCS|1715933340|1204.9966043563|1205.0314068755|1204.9966043563|1205.0314068755
2024-05-17 08:10:00|DLCS|1715933400|1205.0353799455|1205.1391004666|1205.0353799455|1205.1391004666
2024-05-17 08:11:00|DLCS|1715933460|1205.1428049698|1205.2274567346|1205.1428049698|1205.2274567346
2024-05-17 08:12:00|DLCS|1715933520|1205.230192252|1205.3994739161|1205.230192252|1205.3994739161
2024-05-17 08:13:00|DLCS|1715933580|1205.4037742907|1205.5252041618|1205.4037742907|1205.5252041618
2024-05-17 08:14:00|DLCS|1715933640|1205.5311198732|1205.7075780477|1205.5311198732|1205.7075780477
2024-05-17 08:15:00|DLCS|1715933700|1205.7145754929|1205.827064214|1205.7145754929|1205.827064214
2024-05-17 08:16:00|DLCS|1715933760|1205.829483098|1205.8788486956|1205.829483098|1205.8788486956
2024-05-17 08:17:00|DLCS|1715933820|1205.8801557193|1206.0054751001|1205.8801557193|1206.0054751001
2024-05-17 08:18:00|DLCS|1715933880|1206.0224416633|1206.1265642556|1206.0224416633|1206.1265642556
2024-05-17 08:19:00|DLCS|1715933940|1206.1338902895|1206.1722100402|1206.1338902895|1206.1722100402
2024-05-17 08:20:00|DLCS|1715934000|1206.1784468293|1206.2226851766|1206.1784468293|1206.2226851766
2024-05-17 08:21:00|DLCS|1715934060|1206.2282446197|1206.2931663806|1206.2282446197|1206.2825432263
2024-05-17 08:22:00|DLCS|1715934120|1206.2761370029|1206.2761370029|1206.243572798|1206.24451179
2024-05-17 08:23:00|DLCS|1715934180|1206.2457091003|1206.2502545828|1206.1721584884|1206.1758584477
2024-05-17 08:24:00|DLCS|1715934240|1206.1674504911|1206.1940296778|1206.1674504911|1206.1940296778
2024-05-17 08:25:00|DLCS|1715934300|1206.1963887343|1206.2579978891|1206.1963827067|1206.2579978891
2024-05-17 08:26:00|DLCS|1715934360|1206.257836851|1206.266658263|1206.257836851|1206.266658263
2024-05-17 08:27:00|DLCS|1715934420|1206.2699427946|1206.3024709349|1206.2699427946|1206.3024709349
2024-05-17 08:28:00|DLCS|1715934480|1206.3058976184|1206.3301113027|1206.3058976184|1206.3301113027
2024-05-17 08:29:00|DLCS|1715934540|1206.3344256725|1206.3394781543|1206.3324800736|1206.3333928623
2024-05-17 08:30:00|DLCS|1715934600|1206.3344700444|1206.3589667584|1206.3344700444|1206.3589667584
2024-05-17 08:31:00|DLCS|1715934660|1206.3850189904|1206.3948053749|1206.3822971708|1206.3903265778
2024-05-17 08:32:00|DLCS|1715934720|1206.3923474157|1206.4290617333|1206.3923474157|1206.4290617333
2024-05-17 08:33:00|DLCS|1715934780|1206.4311094775|1206.4537366256|1206.4311094775|1206.4537366256
2024-05-17 08:34:00|DLCS|1715934840|1206.454112594|1206.4633798215|1206.448087913|1206.4633798215
2024-05-17 08:35:00|DLCS|1715934900|1206.4639082074|1206.4944002459|1206.4639082074|1206.4944002459
2024-05-17 08:36:00|DLCS|1715934960|1206.4912571421|1206.4912736964|1206.4359859132|1206.4450099283
2024-05-17 08:37:00|DLCS|1715935020|1206.4431045137|1206.4437129271|1206.4200353261|1206.4200353261
2024-05-17 08:38:00|DLCS|1715935080|1206.4214572529|1206.4218338773|1206.4146791149|1206.4146791149
2024-05-17 08:39:00|DLCS|1715935140|1206.41493996|1206.4243124913|1206.4062652284|1206.4062652284
2024-05-17 08:40:00|DLCS|1715935200|1206.4064940394|1206.4064940394|1206.3571066715|1206.3610330479
2024-05-17 08:41:00|DLCS|1715935260|1206.3617849395|1206.3799497965|1206.3617849395|1206.3799497965
2024-05-17 08:42:00|DLCS|1715935320|1206.3827525674|1206.3982713465|1206.3827525674|1206.3982713465
2024-05-17 08:43:00|DLCS|1715935380|1206.3985660756|1206.4366843198|1206.3985660756|1206.4366843198
2024-05-17 08:44:00|DLCS|1715935440|1206.4366374186|1206.4602568273|1206.4366374186|1206.4602568273
2024-05-17 08:45:00|DLCS|1715935500|1206.4599625907|1206.4683676959|1206.4599625907|1206.4625829963
2024-05-17 08:46:00|DLCS|1715935560|1206.4622057493|1206.4622057493|1206.4529133166|1206.4535956709
2024-05-17 08:47:00|DLCS|1715935620|1206.4532466561|1206.4532466561|1206.4465869567|1206.4465869567
2024-05-17 08:48:00|DLCS|1715935680|1206.4460400143|1206.4501759119|1206.4441615273|1206.4501759119
2024-05-17 08:49:00|DLCS|1715935740|1206.4507497906|1206.5054486725|1206.4507497906|1206.5054486725
2024-05-17 08:50:00|DLCS|1715935800|1206.5091852728|1206.5517152548|1206.5091852728|1206.5517152548
2024-05-17 08:51:00|DLCS|1715935860|1206.5539686943|1206.6252865934|1206.5539686943|1206.6252865934
2024-05-17 08:52:00|DLCS|1715935920|1206.6305218928|1206.711447247|1206.6305218928|1206.711447247
2024-05-17 08:53:00|DLCS|1715935980|1206.7160765492|1206.7554739526|1206.7087682554|1206.7554739526
2024-05-17 08:54:00|DLCS|1715936040|1206.7623367664|1206.7954958832|1206.7623367664|1206.7954958832
2024-05-17 08:55:00|DLCS|1715936100|1206.7948943071|1206.8148681393|1206.7948943071|1206.8148681393
2024-05-17 08:56:00|DLCS|1715936160|1206.80795639|1206.817707703|1206.80795639|1206.81455942
2024-05-17 08:57:00|DLCS|1715936220|1206.811685651|1206.811685651|1206.7874906591|1206.7874906591
2024-05-17 08:58:00|DLCS|1715936280|1206.785272452|1206.785272452|1206.6674250496|1206.6674250496
2024-05-17 08:59:00|DLCS|1715936340|1206.6624752459|1206.6624752459|1206.5494554047|1206.5494554047
2024-05-17 09:00:00|DLCS|1715936400|1206.5299623441|1206.5299623441|1206.3549530061|1206.3549530061
2024-05-17 09:01:00|DLCS|1715936460|1206.3499728185|1206.3499728185|1206.1452685451|1206.1452685451
2024-05-17 09:02:00|DLCS|1715936520|1206.1419357757|1206.1419357757|1206.0701525982|1206.0701525982
2024-05-17 09:03:00|DLCS|1715936580|1206.0683758107|1206.0683758107|1206.0312758357|1206.0346778489
2024-05-17 09:04:00|DLCS|1715936640|1206.0338130723|1206.0338130723|1205.9984269927|1205.9984269927
2024-05-17 09:05:00|DLCS|1715936700|1205.9981262504|1205.9981262504|1205.9746916439|1205.9746916439
2024-05-17 09:06:00|DLCS|1715936760|1205.9747296185|1205.9747296185|1205.9535838547|1205.9535838547
2024-05-17 09:07:00|DLCS|1715936820|1205.9526259617|1205.9526259617|1205.9375055554|1205.9375055554
2024-05-17 09:08:00|DLCS|1715936880|1205.9378973143|1205.9378973143|1205.9187901047|1205.9187901047
2024-05-17 09:09:00|DLCS|1715936940|1205.9181325685|1205.9181325685|1205.909096706|1205.9097490378
2024-05-17 09:10:00|DLCS|1715937000|1205.9096535016|1205.9150558109|1205.9096535016|1205.9143106115
2024-05-17 09:11:00|DLCS|1715937060|1205.9158229061|1205.9158229061|1205.8616042256|1205.8616042256
2024-05-17 09:12:00|DLCS|1715937120|1205.858762006|1205.858762006|1205.7981193526|1205.7981193526
2024-05-17 09:13:00|DLCS|1715937180|1205.7971543175|1205.7971543175|1205.7326176842|1205.7326176842
2024-05-17 09:14:00|DLCS|1715937240|1205.7285041791|1205.7285041791|1205.6877207628|1205.6877207628
2024-05-17 09:15:00|DLCS|1715937300|1205.6868142696|1205.6868142696|1205.6545793304|1205.6545793304
2024-05-17 09:16:00|DLCS|1715937360|1205.6517091453|1205.6517091453|1205.6134187357|1205.6134187357
2024-05-17 09:17:00|DLCS|1715937420|1205.6118543938|1205.6118543938|1205.5395870439|1205.5395870439
2024-05-17 09:18:00|DLCS|1715937480|1205.5292056016|1205.5292056016|1205.4930745494|1205.4930745494
2024-05-17 09:19:00|DLCS|1715937540|1205.4878600461|1205.4878600461|1205.4573153108|1205.4573153108
2024-05-17 09:20:00|DLCS|1715937600|1205.4460073841|1205.4460073841|1205.4140390685|1205.4140390685
2024-05-17 09:21:00|DLCS|1715937660|1205.4125246754|1205.4125246754|1205.3656420111|1205.3656420111
2024-05-17 09:22:00|DLCS|1715937720|1205.362061211|1205.362061211|1205.3236463263|1205.3236463263
2024-05-17 09:23:00|DLCS|1715937780|1205.317190622|1205.317190622|1205.2411031404|1205.2411031404
2024-05-17 09:24:00|DLCS|1715937840|1205.2178148642|1205.2178148642|1205.1203824201|1205.1203824201
2024-05-17 09:25:00|DLCS|1715937900|1205.1038925799|1205.1038925799|1204.9948827234|1204.9948827234
2024-05-17 09:26:00|DLCS|1715937960|1204.9794884068|1204.9794884068|1204.9449876369|1204.9449876369
2024-05-17 09:27:00|DLCS|1715938020|1204.9360692277|1204.9360692277|1204.8355530337|1204.8355530337
2024-05-17 09:28:00|DLCS|1715938080|1204.8307352821|1204.8311391733|1204.7934650171|1204.7934650171
2024-05-17 09:29:00|DLCS|1715938140|1204.7891284294|1204.7891284294|1204.7618561001|1204.7618561001
2024-05-17 09:30:00|DLCS|1715938200|1204.7584997666|1204.7584997666|1204.6906113028|1204.6906113028
2024-05-17 09:31:00|DLCS|1715938260|1204.6545477952|1204.6545477952|1204.604861882|1204.604861882
2024-05-17 09:32:00|DLCS|1715938320|1204.5973244632|1204.5973244632|1204.5448075437|1204.5448075437
2024-05-17 09:33:00|DLCS|1715938380|1204.5406683684|1204.5647434483|1204.5406683684|1204.5647434483
2024-05-17 09:34:00|DLCS|1715938440|1204.5655602653|1204.5754233303|1204.5655602653|1204.574267743
2024-05-17 09:35:00|DLCS|1715938500|1204.5738149431|1204.5738581582|1204.5618179285|1204.5618179285
2024-05-17 09:36:00|DLCS|1715938560|1204.5671259793|1204.6690410697|1204.5671259793|1204.6690410697
2024-05-17 09:37:00|DLCS|1715938620|1204.6695210763|1204.6784260774|1204.6564124382|1204.6586450957
2024-05-17 09:38:00|DLCS|1715938680|1204.6581500446|1204.6896812969|1204.6581500446|1204.6896812969
2024-05-17 09:39:00|DLCS|1715938740|1204.6904729238|1204.7602112798|1204.6904729238|1204.7602112798
2024-05-17 09:40:00|DLCS|1715938800|1204.7637171852|1204.9371060816|1204.7637171852|1204.9371060816
2024-05-17 09:41:00|DLCS|1715938860|1204.9401768961|1204.9589927247|1204.9401768961|1204.9589927247
2024-05-17 09:42:00|DLCS|1715938920|1204.9611723977|1204.9860028447|1204.9611723977|1204.9860028447
2024-05-17 09:43:00|DLCS|1715938980|1204.9900062059|1204.9977336148|1204.9900062059|1204.9977336148
2024-05-17 09:44:00|DLCS|1715939040|1204.9965624051|1205.0161029369|1204.9965624051|1205.015350677
2024-05-17 09:45:00|DLCS|1715939100|1205.0158558321|1205.0359351255|1205.0158558321|1205.0359351255
2024-05-17 09:46:00|DLCS|1715939160|1205.0363918566|1205.0604169|1205.0362278087|1205.0604169
2024-05-17 09:47:00|DLCS|1715939220|1205.0638948751|1205.0739983759|1205.0638948751|1205.0739983759
2024-05-17 09:48:00|DLCS|1715939280|1205.0774861053|1205.0988770321|1205.0774861053|1205.0988770321
2024-05-17 09:49:00|DLCS|1715939340|1205.1046943926|1205.1295125988|1205.1046943926|1205.1295125988
2024-05-17 09:50:00|DLCS|1715939400|1205.1306174082|1205.1476072949|1205.1306174082|1205.1476072949
2024-05-17 09:51:00|DLCS|1715939460|1205.1543676323|1205.2049603027|1205.1543676323|1205.2049603027
2024-05-17 09:52:00|DLCS|1715939520|1205.2054741931|1205.2203047979|1205.2054741931|1205.2203047979
2024-05-17 09:53:00|DLCS|1715939580|1205.2258780028|1205.2454358116|1205.2252166525|1205.2454358116
2024-05-17 09:54:00|DLCS|1715939640|1205.2465205585|1205.3038780851|1205.2465205585|1205.3038780851
2024-05-17 09:55:00|DLCS|1715939700|1205.3051121819|1205.3586569972|1205.3051121819|1205.3586569972
2024-05-17 09:56:00|DLCS|1715939760|1205.3600307886|1205.3889624721|1205.3600307886|1205.3889624721
2024-05-17 09:57:00|DLCS|1715939820|1205.3924995383|1205.4308485435|1205.3924995383|1205.4308485435
2024-05-17 09:58:00|DLCS|1715939880|1205.4319489069|1205.4754555811|1205.4319489069|1205.4754555811
2024-05-17 09:59:00|DLCS|1715939940|1205.4810292168|1205.5316594787|1205.4810292168|1205.5316594787
2024-05-17 10:00:00|DLCS|1715940000|1205.5368473382|1205.5805177526|1205.5368473382|1205.5805177526
2024-05-17 10:01:00|DLCS|1715940060|1205.5818714358|1205.6204435046|1205.5818714358|1205.6204435046
2024-05-17 10:02:00|DLCS|1715940120|1205.621698694|1205.6820981042|1205.621698694|1205.6820981042
2024-05-17 10:03:00|DLCS|1715940180|1205.6842430536|1205.7079138808|1205.6842430536|1205.7079138808
2024-05-17 10:04:00|DLCS|1715940240|1205.7087411115|1205.7461661205|1205.7087411115|1205.7461661205
2024-05-17 10:05:00|DLCS|1715940300|1205.7480585869|1205.7893369462|1205.7480585869|1205.7893369462
2024-05-17 10:06:00|DLCS|1715940360|1205.7904343036|1205.8298044776|1205.7904343036|1205.8297903907
2024-05-17 10:07:00|DLCS|1715940420|1205.8321201593|1205.8744371372|1205.8321201593|1205.8744371372
2024-05-17 10:08:00|DLCS|1715940480|1205.874790236|1205.9105940273|1205.874790236|1205.9105940273
2024-05-17 10:09:00|DLCS|1715940540|1205.9189284118|1205.9352701039|1205.9189284118|1205.9300421909
2024-05-17 10:10:00|DLCS|1715940600|1205.9326770384|1205.937210019|1205.9317049542|1205.9317049542
2024-05-17 10:11:00|DLCS|1715940660|1205.9300525627|1205.9442280257|1205.9300525627|1205.9340739117
2024-05-17 10:12:00|DLCS|1715940720|1205.9236755451|1205.9236755451|1205.8915414448|1205.8919787212
2024-05-17 10:13:00|DLCS|1715940780|1205.8945328093|1205.8945328093|1205.8703120664|1205.8703120664
2024-05-17 10:14:00|DLCS|1715940840|1205.8700623431|1205.8700623431|1205.8336949173|1205.8336949173
2024-05-17 10:15:00|DLCS|1715940900|1205.8317078008|1205.8317078008|1205.8084828546|1205.8084828546
2024-05-17 10:16:00|DLCS|1715940960|1205.8063959256|1205.8063959256|1205.7640698388|1205.7640698388
2024-05-17 10:17:00|DLCS|1715941020|1205.7605450614|1205.7605450614|1205.7258581864|1205.7258581864
2024-05-17 10:18:00|DLCS|1715941080|1205.721411478|1205.721411478|1205.7011340641|1205.7011340641
2024-05-17 10:19:00|DLCS|1715941140|1205.6994669723|1205.7042642151|1205.6969988325|1205.7025517768
2024-05-17 10:20:00|DLCS|1715941200|1205.7028364207|1205.7028364207|1205.6966594128|1205.7020339393
2024-05-17 10:21:00|DLCS|1715941260|1205.7020369779|1205.7041187604|1205.7002919448|1205.7025963019
2024-05-17 10:22:00|DLCS|1715941320|1205.7021148768|1205.732380405|1205.7010677828|1205.7309977689
2024-05-17 10:23:00|DLCS|1715941380|1205.7351034536|1205.8600187343|1205.7351034536|1205.8600187343
2024-05-17 10:24:00|DLCS|1715941440|1205.8633135361|1205.9250309191|1205.8633135361|1205.9250309191
2024-05-17 10:25:00|DLCS|1715941500|1205.9270591948|1205.9630799739|1205.9270591948|1205.9630799739
2024-05-17 10:26:00|DLCS|1715941560|1205.9656454172|1205.9931737363|1205.9656454172|1205.9931737363
2024-05-17 10:27:00|DLCS|1715941620|1205.9942017494|1206.0208852476|1205.9942017494|1206.0208852476
2024-05-17 10:28:00|DLCS|1715941680|1206.0225613545|1206.069468591|1206.0225613545|1206.069468591
2024-05-17 10:29:00|DLCS|1715941740|1206.0703146722|1206.1100113546|1206.0703146722|1206.1100113546
2024-05-17 10:30:00|DLCS|1715941800|1206.1213020084|1206.2172184084|1206.1213020084|1206.2172184084
2024-05-17 10:31:00|DLCS|1715941860|1206.2204238071|1206.3015083785|1206.2204238071|1206.3015083785
2024-05-17 10:32:00|DLCS|1715941920|1206.3038494121|1206.3683102686|1206.3038494121|1206.3683102686
2024-05-17 10:33:00|DLCS|1715941980|1206.3700020767|1206.3860344296|1206.3700020767|1206.3860344296
2024-05-17 10:34:00|DLCS|1715942040|1206.3869772397|1206.4083197228|1206.3869772397|1206.4083197228
2024-05-17 10:35:00|DLCS|1715942100|1206.4079904147|1206.4476193351|1206.4079904147|1206.4476193351
2024-05-17 10:36:00|DLCS|1715942160|1206.4486550534|1206.4589538446|1206.4486550534|1206.4589538446
2024-05-17 10:37:00|DLCS|1715942220|1206.459953709|1206.487190751|1206.459953709|1206.487190751
2024-05-17 10:38:00|DLCS|1715942280|1206.4889789088|1206.532827009|1206.4889789088|1206.532827009
2024-05-17 10:39:00|DLCS|1715942340|1206.5363740852|1206.5550549963|1206.5363740852|1206.5550549963
2024-05-17 10:40:00|DLCS|1715942400|1206.5557298478|1206.5735126231|1206.5557298478|1206.5735126231
2024-05-17 10:41:00|DLCS|1715942460|1206.5745463177|1206.5909353297|1206.5745463177|1206.5909353297
2024-05-17 10:42:00|DLCS|1715942520|1206.5915877514|1206.6062450821|1206.5915877514|1206.6062450821
2024-05-17 10:43:00|DLCS|1715942580|1206.6079244839|1206.6317968677|1206.6079244839|1206.6317968677
2024-05-17 10:44:00|DLCS|1715942640|1206.6328768615|1206.6578301777|1206.6328768615|1206.6578301777
2024-05-17 10:45:00|DLCS|1715942700|1206.6588407272|1206.6888062835|1206.6588407272|1206.6888062835
2024-05-17 10:46:00|DLCS|1715942760|1206.6914450965|1206.7143994871|1206.6914450965|1206.7143994871
2024-05-17 10:47:00|DLCS|1715942820|1206.7157832219|1206.7327856061|1206.7157832219|1206.7327856061
2024-05-17 10:48:00|DLCS|1715942880|1206.7361533201|1206.7765256672|1206.7361533201|1206.7765256672
2024-05-17 10:49:00|DLCS|1715942940|1206.7771018018|1206.8025518669|1206.7771018018|1206.8025518669
2024-05-17 10:50:00|DLCS|1715943000|1206.8034226039|1206.8253982648|1206.8034226039|1206.8253982648
2024-05-17 10:51:00|DLCS|1715943060|1206.8354758546|1206.8767467309|1206.8354758546|1206.8767467309
2024-05-17 10:52:00|DLCS|1715943120|1206.8777737551|1206.9125796303|1206.8777737551|1206.9125796303
2024-05-17 10:53:00|DLCS|1715943180|1206.9127096725|1206.9422787648|1206.9127096725|1206.9422787648
2024-05-17 10:54:00|DLCS|1715943240|1206.9434404755|1207.0021796999|1206.9434404755|1207.0021796999
2024-05-17 10:55:00|DLCS|1715943300|1207.0051646414|1207.0482353142|1207.0051646414|1207.0482353142
2024-05-17 10:56:00|DLCS|1715943360|1207.0514852021|1207.0702050107|1207.0514852021|1207.0702050107
2024-05-17 10:57:00|DLCS|1715943420|1207.0703678146|1207.099646938|1207.0703678146|1207.099646938
2024-05-17 10:58:00|DLCS|1715943480|1207.1039995824|1207.1284775622|1207.1039995824|1207.1284775622
2024-05-17 10:59:00|DLCS|1715943540|1207.1290376041|1207.15066314|1207.1290376041|1207.15066314
2024-05-17 11:00:00|DLCS|1715943600|1207.1519643564|1207.3107774785|1207.1519643564|1207.3107774785
2024-05-17 11:01:00|DLCS|1715943660|1207.3145703107|1207.3667601451|1207.3145703107|1207.3667601451
2024-05-17 11:02:00|DLCS|1715943720|1207.3731727335|1207.4705822486|1207.3731727335|1207.4705822486
2024-05-17 11:03:00|DLCS|1715943780|1207.4757337671|1207.4854678387|1207.4757337671|1207.4854678387
2024-05-17 11:04:00|DLCS|1715943840|1207.4857843768|1207.5212978699|1207.4857843768|1207.5212978699
2024-05-17 11:05:00|DLCS|1715943900|1207.5237154296|1207.5359055124|1207.5237154296|1207.5359055124
2024-05-17 11:06:00|DLCS|1715943960|1207.5360787272|1207.5435597912|1207.5358440882|1207.5435597912
2024-05-17 11:07:00|DLCS|1715944020|1207.5422664651|1207.5422664651|1207.5316558523|1207.5328523002
2024-05-17 11:08:00|DLCS|1715944080|1207.5314237063|1207.5882862285|1207.5312161669|1207.5882862285
2024-05-17 11:09:00|DLCS|1715944140|1207.5905415794|1207.5946756069|1207.5098653317|1207.5098653317
2024-05-17 11:10:00|DLCS|1715944200|1207.5094702904|1207.5094702904|1207.4651028979|1207.4701207424
2024-05-17 11:11:00|DLCS|1715944260|1207.4728972819|1207.4728972819|1207.4460530128|1207.4546220155
2024-05-17 11:12:00|DLCS|1715944320|1207.4541102077|1207.4852869713|1207.4541102077|1207.482267313
2024-05-17 11:13:00|DLCS|1715944380|1207.4825250757|1207.4826270513|1207.4530914271|1207.4534119673
2024-05-17 11:14:00|DLCS|1715944440|1207.4544611054|1207.4713718242|1207.4544611054|1207.4713718242
2024-05-17 11:15:00|DLCS|1715944500|1207.4719320594|1207.4719320594|1207.4322083239|1207.4336197109
2024-05-17 11:16:00|DLCS|1715944560|1207.4334205427|1207.4354386827|1207.417375986|1207.4189571953
2024-05-17 11:17:00|DLCS|1715944620|1207.419934027|1207.420781059|1207.4164656927|1207.4201531766
2024-05-17 11:18:00|DLCS|1715944680|1207.4270515275|1207.4299848017|1207.4232678134|1207.4234776657
2024-05-17 11:19:00|DLCS|1715944740|1207.4233729307|1207.4350639107|1207.4218582261|1207.4350639107
2024-05-17 11:20:00|DLCS|1715944800|1207.4362786133|1207.4460310481|1207.4362786133|1207.4420675382
2024-05-17 11:21:00|DLCS|1715944860|1207.4429195011|1207.4503100583|1207.4429195011|1207.4466131774
2024-05-17 11:22:00|DLCS|1715944920|1207.438585323|1207.4421164622|1207.4342651289|1207.4380565728
2024-05-17 11:23:00|DLCS|1715944980|1207.4392004448|1207.4933813891|1207.4392004448|1207.4933813891
2024-05-17 11:24:00|DLCS|1715945040|1207.4935238772|1207.4952227805|1207.4905258458|1207.4927652925
2024-05-17 11:25:00|DLCS|1715945100|1207.4922813925|1207.4950970094|1207.4916257016|1207.4946723662
2024-05-17 11:26:00|DLCS|1715945160|1207.4941679653|1207.4961496576|1207.4932825513|1207.4959525905
2024-05-17 11:27:00|DLCS|1715945220|1207.4959041077|1207.4986342435|1207.4959041077|1207.498219768
2024-05-17 11:28:00|DLCS|1715945280|1207.4976028051|1207.4976028051|1207.4413212933|1207.4413212933
2024-05-17 11:29:00|DLCS|1715945340|1207.4373206019|1207.4373206019|1207.4216050497|1207.4216050497
2024-05-17 11:30:00|DLCS|1715945400|1207.4208790828|1207.4208790828|1207.3955155747|1207.3955155747
2024-05-17 11:31:00|DLCS|1715945460|1207.3947716148|1207.3947716148|1207.3589397474|1207.3589397474
2024-05-17 11:32:00|DLCS|1715945520|1207.3564939408|1207.3564939408|1207.335267406|1207.335267406
2024-05-17 11:33:00|DLCS|1715945580|1207.3352089881|1207.3352089881|1207.3251238847|1207.3251238847
2024-05-17 11:34:00|DLCS|1715945640|1207.3221788304|1207.3242756916|1207.307938203|1207.307938203
2024-05-17 11:35:00|DLCS|1715945700|1207.3033735079|1207.3033735079|1207.2755408404|1207.2772819899
2024-05-17 11:36:00|DLCS|1715945760|1207.2767491356|1207.2771721416|1207.2145320307|1207.2145320307
2024-05-17 11:37:00|DLCS|1715945820|1207.2136493843|1207.2136493843|1207.1715109776|1207.1715109776
2024-05-17 11:38:00|DLCS|1715945880|1207.169189311|1207.169189311|1207.1397170348|1207.1397170348
2024-05-17 11:39:00|DLCS|1715945940|1207.1373603329|1207.1373603329|1207.122235127|1207.122235127
2024-05-17 11:40:00|DLCS|1715946000|1207.1216834763|1207.1216834763|1207.1143287698|1207.1143287698
2024-05-17 11:41:00|DLCS|1715946060|1207.1138580786|1207.1138580786|1207.1110258335|1207.1120890138
2024-05-17 11:42:00|DLCS|1715946120|1207.1126466421|1207.1138178497|1207.1124613496|1207.1125790886
2024-05-17 11:43:00|DLCS|1715946180|1207.1117188922|1207.1117188922|1207.1049534913|1207.1049534913
2024-05-17 11:44:00|DLCS|1715946240|1207.1031760085|1207.1031760085|1207.0915001248|1207.0915001248
2024-05-17 11:45:00|DLCS|1715946300|1207.090304915|1207.090304915|1207.0733486041|1207.0733486041
2024-05-17 11:46:00|DLCS|1715946360|1207.0710973666|1207.0710973666|1207.0602392167|1207.0602392167
2024-05-17 11:47:00|DLCS|1715946420|1207.0589111966|1207.0589111966|1207.045739474|1207.045739474
2024-05-17 11:48:00|DLCS|1715946480|1207.0408156498|1207.0408156498|1207.0128827174|1207.0130558842
2024-05-17 11:49:00|DLCS|1715946540|1207.011504562|1207.011504562|1206.9992048615|1206.9992048615
2024-05-17 11:50:00|DLCS|1715946600|1206.9988957341|1206.9988957341|1206.9842002504|1206.9842002504
2024-05-17 11:51:00|DLCS|1715946660|1206.9721436642|1206.9721436642|1206.9447080846|1206.9447080846
2024-05-17 11:52:00|DLCS|1715946720|1206.9417506991|1206.9417506991|1206.9014025506|1206.9014025506
2024-05-17 11:53:00|DLCS|1715946780|1206.9000605291|1206.9000605291|1206.8757984612|1206.8757984612
2024-05-17 11:54:00|DLCS|1715946840|1206.8757055296|1206.8757055296|1206.8102260319|1206.8102260319
2024-05-17 11:55:00|DLCS|1715946900|1206.8077201062|1206.8077201062|1206.7750092855|1206.7750092855
2024-05-17 11:56:00|DLCS|1715946960|1206.7734948203|1206.7734948203|1206.7555841412|1206.7555841412
2024-05-17 11:57:00|DLCS|1715947020|1206.7548520383|1206.7548520383|1206.7176932141|1206.7176932141
2024-05-17 11:58:00|DLCS|1715947080|1206.7134306636|1206.7134306636|1206.6806071293|1206.6806071293
2024-05-17 11:59:00|DLCS|1715947140|1206.6791321387|1206.6791321387|1206.649589395|1206.649589395
2024-05-17 12:00:00|DLCS|1715947200|1206.6464437601|1206.6464437601|1206.4368988448|1206.4368988448
2024-05-17 12:01:00|DLCS|1715947260|1206.4227551514|1206.4227551514|1206.3464436868|1206.3464436868
2024-05-17 12:02:00|DLCS|1715947320|1206.3405941921|1206.3405941921|1206.2108865634|1206.2108865634
2024-05-17 12:03:00|DLCS|1715947380|1206.2070217231|1206.2070217231|1206.1626008467|1206.1626008467
2024-05-17 12:04:00|DLCS|1715947440|1206.1584311984|1206.1584311984|1206.117266661|1206.117266661
2024-05-17 12:05:00|DLCS|1715947500|1206.1147919413|1206.1147919413|1206.0861812873|1206.0861812873
2024-05-17 12:06:00|DLCS|1715947560|1206.0831484009|1206.0831484009|1206.0210167684|1206.0210167684
2024-05-17 12:07:00|DLCS|1715947620|1206.0138554526|1206.0138554526|1206.0055477653|1206.0055477653
2024-05-17 12:08:00|DLCS|1715947680|1206.0038368631|1206.0038368631|1205.9652773954|1205.9652773954
2024-05-17 12:09:00|DLCS|1715947740|1205.9633837188|1205.9766435887|1205.9579141537|1205.9755312277
2024-05-17 12:10:00|DLCS|1715947800|1205.9784888871|1205.9932464508|1205.9784888871|1205.9929522827
2024-05-17 12:11:00|DLCS|1715947860|1205.9931372635|1205.9983609995|1205.9931372635|1205.9957880436
2024-05-17 12:12:00|DLCS|1715947920|1205.9957863276|1205.9957863276|1205.9826696547|1205.9830870442
2024-05-17 12:13:00|DLCS|1715947980|1205.9824173441|1206.0107294734|1205.9824173441|1205.9899023628
2024-05-17 12:14:00|DLCS|1715948040|1205.9906047003|1205.9906047003|1205.9751689182|1205.9759066645
2024-05-17 12:15:00|DLCS|1715948100|1205.9827565224|1205.9868079581|1205.961715512|1205.961715512
2024-05-17 12:16:00|DLCS|1715948160|1205.9624526555|1205.9624526555|1205.9087822249|1205.9087822249
2024-05-17 12:17:00|DLCS|1715948220|1205.9080671962|1205.9080671962|1205.8340940396|1205.8340940396
2024-05-17 12:18:00|DLCS|1715948280|1205.8240199473|1205.8240199473|1205.7461181849|1205.7461181849
2024-05-17 12:19:00|DLCS|1715948340|1205.742687381|1205.742687381|1205.7048062842|1205.7048062842
2024-05-17 12:20:00|DLCS|1715948400|1205.7029134164|1205.7093860787|1205.7028437318|1205.7093860787
2024-05-17 12:21:00|DLCS|1715948460|1205.7086109242|1205.7122116437|1205.7072497476|1205.7072497476
2024-05-17 12:22:00|DLCS|1715948520|1205.7044471525|1205.7044471525|1205.6839809809|1205.6839809809
2024-05-17 12:23:00|DLCS|1715948580|1205.6825931855|1205.6825931855|1205.6477365248|1205.6554923933
2024-05-17 12:24:00|DLCS|1715948640|1205.6578978624|1205.6596205761|1205.6522661368|1205.653503785
2024-05-17 12:25:00|DLCS|1715948700|1205.6533527771|1205.6546320707|1205.6520624537|1205.6540492551
2024-05-17 12:26:00|DLCS|1715948760|1205.6540244768|1205.6581946875|1205.6362671485|1205.6362671485
2024-05-17 12:27:00|DLCS|1715948820|1205.6340759939|1205.634558996|1205.6296023022|1205.634558996
2024-05-17 12:28:00|DLCS|1715948880|1205.6342447363|1205.6342447363|1205.5925337703|1205.6073200804
2024-05-17 12:29:00|DLCS|1715948940|1205.6107226902|1205.7116258299|1205.6107226902|1205.7116258299
2024-05-17 12:30:00|DLCS|1715949000|1205.729615426|1205.7439657328|1205.729615426|1205.7439657328
2024-05-17 12:31:00|DLCS|1715949060|1205.745153849|1205.7673502346|1205.745153849|1205.7673502346
2024-05-17 12:32:00|DLCS|1715949120|1205.7704762987|1205.83214964|1205.7704762987|1205.83214964
2024-05-17 12:33:00|DLCS|1715949180|1205.8343755756|1205.9373813568|1205.8343755756|1205.9373813568
2024-05-17 12:34:00|DLCS|1715949240|1205.9426544711|1206.0018163853|1205.9426544711|1206.0018163853
2024-05-17 12:35:00|DLCS|1715949300|1206.0130521304|1206.1363314548|1206.0130521304|1206.1363314548
2024-05-17 12:36:00|DLCS|1715949360|1206.2417060909|1206.4100849232|1206.2417060909|1206.4100849232
2024-05-17 12:37:00|DLCS|1715949420|1206.4155387713|1206.4983291343|1206.4155387713|1206.4983291343
2024-05-17 12:38:00|DLCS|1715949480|1206.4997066053|1206.5518643828|1206.4997066053|1206.5518643828
2024-05-17 12:39:00|DLCS|1715949540|1206.5600216932|1206.5968807342|1206.5600216932|1206.5968807342
2024-05-17 12:40:00|DLCS|1715949600|1206.599246029|1206.6139801533|1206.599246029|1206.6139801533
2024-05-17 12:41:00|DLCS|1715949660|1206.6177497491|1206.6222558975|1206.6166695556|1206.6222558975
2024-05-17 12:42:00|DLCS|1715949720|1206.6229889885|1206.6229926309|1206.6119653253|1206.6119653253
2024-05-17 12:43:00|DLCS|1715949780|1206.6064581488|1206.6313228188|1206.6064581488|1206.6312447681
2024-05-17 12:44:00|DLCS|1715949840|1206.6332000731|1206.6720015334|1206.6332000731|1206.6720015334
2024-05-17 12:45:00|DLCS|1715949900|1206.6737439548|1206.702599029|1206.6737439548|1206.702599029
2024-05-17 12:46:00|DLCS|1715949960|1206.720744819|1206.9191715048|1206.720744819|1206.9191715048
2024-05-17 12:47:00|DLCS|1715950020|1206.9333741829|1207.0159838786|1206.9333741829|1207.0159838786
2024-05-17 12:48:00|DLCS|1715950080|1207.0245378761|1207.1729466996|1207.0245378761|1207.1729466996
2024-05-17 12:49:00|DLCS|1715950140|1207.1783392296|1207.2566988747|1207.1783392296|1207.2566988747
2024-05-17 12:50:00|DLCS|1715950200|1207.259200468|1207.3849372613|1207.259200468|1207.3849372613
2024-05-17 12:51:00|DLCS|1715950260|1207.4077507494|1207.5346961528|1207.4077507494|1207.5346961528
2024-05-17 12:52:00|DLCS|1715950320|1207.5396621953|1207.6399474087|1207.5396621953|1207.6399474087
2024-05-17 12:53:00|DLCS|1715950380|1207.6452117461|1207.8778967874|1207.6452117461|1207.8778967874
2024-05-17 12:54:00|DLCS|1715950440|1207.8952477109|1208.1195166746|1207.8952477109|1208.1195166746
2024-05-17 12:55:00|DLCS|1715950500|1208.1302923185|1208.2990213839|1208.1302923185|1208.2990213839
2024-05-17 12:56:00|DLCS|1715950560|1208.3050898874|1208.4392399314|1208.3050898874|1208.4392399314
2024-05-17 12:57:00|DLCS|1715950620|1208.4445429204|1208.5590210842|1208.4445429204|1208.5590210842
2024-05-17 12:58:00|DLCS|1715950680|1208.5660640124|1208.6890199455|1208.5660640124|1208.6890199455
2024-05-17 12:59:00|DLCS|1715950740|1208.6966415245|1208.7782702795|1208.6966415245|1208.7782702795
2024-05-17 13:00:00|DLCS|1715950800|1208.7819575391|1208.8558360751|1208.7819575391|1208.8558360751
2024-05-17 13:01:00|DLCS|1715950860|1208.8608864103|1208.9278672302|1208.8608864103|1208.9278672302
2024-05-17 13:02:00|DLCS|1715950920|1208.9358199113|1209.0066854938|1208.9358199113|1209.0066854938
2024-05-17 13:03:00|DLCS|1715950980|1209.0120230292|1209.1062830648|1209.0120230292|1209.1062830648
2024-05-17 13:04:00|DLCS|1715951040|1209.1142899226|1209.2448770404|1209.1142899226|1209.2448770404
2024-05-17 13:05:00|DLCS|1715951100|1209.2470422887|1209.2644627689|1209.242921583|1209.2644627689
2024-05-17 13:06:00|DLCS|1715951160|1209.2571179242|1209.2844188119|1209.2571179242|1209.2830766929
2024-05-17 13:07:00|DLCS|1715951220|1209.2825569636|1209.3069529096|1209.2825569636|1209.3069529096
2024-05-17 13:08:00|DLCS|1715951280|1209.3045794021|1209.3138326896|1209.2798068051|1209.2807788492
2024-05-17 13:09:00|DLCS|1715951340|1209.2816878322|1209.3094791404|1209.2816878322|1209.3090984057
2024-05-17 13:10:00|DLCS|1715951400|1209.3099997954|1209.3099997954|1209.2541160904|1209.2541160904
2024-05-17 13:11:00|DLCS|1715951460|1209.2549230794|1209.2942669295|1209.2549230794|1209.2942669295
2024-05-17 13:12:00|DLCS|1715951520|1209.2950014711|1209.3385998497|1209.2950014711|1209.3385998497
2024-05-17 13:13:00|DLCS|1715951580|1209.3406712817|1209.3757225659|1209.3406712817|1209.3757225659
2024-05-17 13:14:00|DLCS|1715951640|1209.380309525|1209.463841415|1209.380309525|1209.463841415
2024-05-17 13:15:00|DLCS|1715951700|1209.4707703664|1209.5398122898|1209.4707703664|1209.5398122898
2024-05-17 13:16:00|DLCS|1715951760|1209.5418355352|1209.6323325226|1209.5418355352|1209.6323325226
2024-05-17 13:17:00|DLCS|1715951820|1209.6352524171|1209.7363182785|1209.6352524171|1209.7363182785
2024-05-17 13:18:00|DLCS|1715951880|1209.7557044361|1209.8412889061|1209.7557044361|1209.8412889061
2024-05-17 13:19:00|DLCS|1715951940|1209.8467909794|1209.9223331291|1209.8467909794|1209.9223331291
2024-05-17 13:20:00|DLCS|1715952000|1209.9258347963|1209.9715949636|1209.9255503765|1209.9715949636
2024-05-17 13:21:00|DLCS|1715952060|1209.9745789661|1210.000246596|1209.9745789661|1210.000246596
2024-05-17 13:22:00|DLCS|1715952120|1210.0065018803|1210.0371073918|1210.0065018803|1210.0371073918
2024-05-17 13:23:00|DLCS|1715952180|1210.0379315039|1210.0809580867|1210.0379315039|1210.0809580867
2024-05-17 13:24:00|DLCS|1715952240|1210.0825688717|1210.0914699093|1210.0807654903|1210.0914699093
2024-05-17 13:25:00|DLCS|1715952300|1210.0927724328|1210.1031155437|1210.0924022507|1210.0930660522
2024-05-17 13:26:00|DLCS|1715952360|1210.0919699609|1210.1011808101|1210.0913610584|1210.1011808101
2024-05-17 13:27:00|DLCS|1715952420|1210.1039061597|1210.1111942268|1210.1009997952|1210.1111942268
2024-05-17 13:28:00|DLCS|1715952480|1210.1142626764|1210.1177667709|1210.1132550067|1210.1139165484
2024-05-17 13:29:00|DLCS|1715952540|1210.113214383|1210.12139644|1210.1106261669|1210.12139644
2024-05-17 13:30:00|DLCS|1715952600|1210.1211165486|1210.1380712663|1210.1211165486|1210.1380712663
2024-05-17 13:31:00|DLCS|1715952660|1210.1381237249|1210.1686137739|1210.1381237249|1210.1684306003
2024-05-17 13:32:00|DLCS|1715952720|1210.1703898563|1210.1901604824|1210.1703898563|1210.1901604824
2024-05-17 13:33:00|DLCS|1715952780|1210.1912899186|1210.2190832786|1210.1912899186|1210.2188832698
2024-05-17 13:34:00|DLCS|1715952840|1210.2204693639|1210.2247133197|1210.2176608704|1210.2176608704
2024-05-17 13:35:00|DLCS|1715952900|1210.2204082864|1210.2204082864|1210.1535548381|1210.1535548381
2024-05-17 13:36:00|DLCS|1715952960|1210.1933568473|1210.1933568473|1210.1607469884|1210.164845123
2024-05-17 13:37:00|DLCS|1715953020|1210.1650753611|1210.1650753611|1210.1099311145|1210.1099311145
2024-05-17 13:38:00|DLCS|1715953080|1210.086072654|1210.086072654|1210.0083177296|1210.0090833679
2024-05-17 13:39:00|DLCS|1715953140|1210.012241952|1210.012241952|1209.9883599864|1209.9885254266
2024-05-17 13:40:00|DLCS|1715953200|1209.9865116633|1209.9865116633|1209.9473116608|1209.9473116608
2024-05-17 13:41:00|DLCS|1715953260|1209.9445536214|1209.9445536214|1209.8937599382|1209.8937599382
2024-05-17 13:42:00|DLCS|1715953320|1209.8939539008|1209.8939539008|1209.8047934896|1209.8050432421
2024-05-17 13:43:00|DLCS|1715953380|1209.8017685777|1209.8017685777|1209.7703505513|1209.7703505513
2024-05-17 13:44:00|DLCS|1715953440|1209.7661388142|1209.7661388142|1209.5614655288|1209.5614655288
2024-05-17 13:45:00|DLCS|1715953500|1209.5544397447|1209.5544397447|1209.4189021445|1209.4189021445
2024-05-17 13:46:00|DLCS|1715953560|1209.4270092429|1209.4270092429|1209.3781636732|1209.3781636732
2024-05-17 13:47:00|DLCS|1715953620|1209.3725609719|1209.3725609719|1209.2762325271|1209.2762325271
2024-05-17 13:48:00|DLCS|1715953680|1209.2692760328|1209.2692760328|1209.1963139359|1209.1963139359
2024-05-17 13:49:00|DLCS|1715953740|1209.1883496505|1209.1888675215|1209.1525014417|1209.1525014417
2024-05-17 13:50:00|DLCS|1715953800|1209.1493906454|1209.1493906454|1209.0427513415|1209.0427513415
2024-05-17 13:51:00|DLCS|1715953860|1209.0398362827|1209.0398362827|1208.9122236253|1208.9122236253
2024-05-17 13:52:00|DLCS|1715953920|1208.9081686021|1208.9081686021|1208.8033922693|1208.8033922693
2024-05-17 13:53:00|DLCS|1715953980|1208.7977543462|1208.7977543462|1208.644328939|1208.644328939
2024-05-17 13:54:00|DLCS|1715954040|1208.6276793895|1208.6276793895|1208.4306067797|1208.4306067797
2024-05-17 13:55:00|DLCS|1715954100|1208.4239203244|1208.4239203244|1208.2628130399|1208.2628130399
2024-05-17 13:56:00|DLCS|1715954160|1208.2530596068|1208.2530596068|1208.1189526176|1208.1189526176
2024-05-17 13:57:00|DLCS|1715954220|1208.1132560113|1208.1132560113|1208.0120021362|1208.0120021362
2024-05-17 13:58:00|DLCS|1715954280|1208.007841727|1208.007841727|1207.8463466336|1207.8463466336
2024-05-17 13:59:00|DLCS|1715954340|1207.8323999807|1207.8323999807|1207.7274657899|1207.7274657899
2024-05-17 14:00:00|DLCS|1715954400|1207.7186199972|1207.7186199972|1207.6161849085|1207.6161849085
2024-05-17 14:01:00|DLCS|1715954460|1207.6132857416|1207.6132857416|1207.5103409|1207.5103409
2024-05-17 14:02:00|DLCS|1715954520|1207.4929370029|1207.4929370029|1207.3790451469|1207.3790451469
2024-05-17 14:03:00|DLCS|1715954580|1207.3729132595|1207.3729132595|1207.2603176912|1207.2603176912
2024-05-17 14:04:00|DLCS|1715954640|1207.2507501494|1207.2507501494|1207.0862115995|1207.0862115995
2024-05-17 14:05:00|DLCS|1715954700|1207.05931009|1207.05931009|1206.987104428|1206.987104428
2024-05-17 14:06:00|DLCS|1715954760|1206.9789615131|1206.9789615131|1206.9169949425|1206.9169949425
2024-05-17 14:07:00|DLCS|1715954820|1206.9119687266|1206.9119687266|1206.8596743776|1206.8596743776
2024-05-17 14:08:00|DLCS|1715954880|1206.8547898824|1206.8547898824|1206.8021090173|1206.8021090173
2024-05-17 14:09:00|DLCS|1715954940|1206.7999290169|1206.7999290169|1206.7751412396|1206.7751412396
2024-05-17 14:10:00|DLCS|1715955000|1206.7754206488|1206.7754206488|1206.7362363587|1206.7362363587
2024-05-17 14:11:00|DLCS|1715955060|1206.7351506291|1206.7360799222|1206.710817451|1206.710817451
2024-05-17 14:12:00|DLCS|1715955120|1206.7065741781|1206.7065741781|1206.6418207285|1206.6418207285
2024-05-17 14:13:00|DLCS|1715955180|1206.6371185289|1206.6371185289|1206.6091519921|1206.6091519921
2024-05-17 14:14:00|DLCS|1715955240|1206.6070673207|1206.6070673207|1206.5328790493|1206.5328790493
2024-05-17 14:15:00|DLCS|1715955300|1206.5256930843|1206.5256930843|1206.5097902311|1206.5097902311
2024-05-17 14:16:00|DLCS|1715955360|1206.5094932904|1206.5094932904|1206.4511218329|1206.4511218329
2024-05-17 14:17:00|DLCS|1715955420|1206.4494800026|1206.4504980517|1206.4185495228|1206.4188304326
2024-05-17 14:18:00|DLCS|1715955480|1206.4154859014|1206.4154859014|1206.3921973409|1206.3921973409
2024-05-17 14:19:00|DLCS|1715955540|1206.3952674742|1206.3952674742|1206.3829355342|1206.3931442383
2024-05-17 14:20:00|DLCS|1715955600|1206.4246377075|1206.4533090336|1206.4246377075|1206.4533090336
2024-05-17 14:21:00|DLCS|1715955660|1206.4533644393|1206.4533644393|1206.4007847192|1206.4007847192
2024-05-17 14:22:00|DLCS|1715955720|1206.3966006265|1206.3976358793|1206.3728563331|1206.3728563331
2024-05-17 14:23:00|DLCS|1715955780|1206.3685483874|1206.3685483874|1206.3336703638|1206.3340608826
2024-05-17 14:24:00|DLCS|1715955840|1206.3335414997|1206.3371367843|1206.3218252946|1206.3299627294
2024-05-17 14:25:00|DLCS|1715955900|1206.3364373492|1206.3580175695|1206.3364373492|1206.3574209278
2024-05-17 14:26:00|DLCS|1715955960|1206.3525402394|1206.4002049655|1206.3516376281|1206.4002049655
2024-05-17 14:27:00|DLCS|1715956020|1206.414015015|1206.5406145643|1206.414015015|1206.5406145643
2024-05-17 14:28:00|DLCS|1715956080|1206.5593420781|1206.8258828394|1206.5593420781|1206.8258828394
2024-05-17 14:29:00|DLCS|1715956140|1206.8273296928|1207.0920204098|1206.8273296928|1207.0920204098
2024-05-17 14:30:00|DLCS|1715956200|1207.1107213665|1207.1778080492|1207.1107213665|1207.1778080492
2024-05-17 14:31:00|DLCS|1715956260|1207.1751837375|1207.3170098013|1207.1751837375|1207.3170098013
2024-05-17 14:32:00|DLCS|1715956320|1207.3309048511|1207.5432063719|1207.3309048511|1207.5432063719
2024-05-17 14:33:00|DLCS|1715956380|1207.5685676571|1207.6911351485|1207.5685676571|1207.6911351485
2024-05-17 14:34:00|DLCS|1715956440|1207.7193481139|1207.8010734907|1207.7193481139|1207.8010734907
2024-05-17 14:35:00|DLCS|1715956500|1207.8119489705|1207.9286782656|1207.8119489705|1207.9286782656
2024-05-17 14:36:00|DLCS|1715956560|1207.9348383524|1208.0276637071|1207.9348383524|1208.0276637071
2024-05-17 14:37:00|DLCS|1715956620|1208.0345413045|1208.1101047391|1208.0345413045|1208.1101047391
2024-05-17 14:38:00|DLCS|1715956680|1208.1439533681|1208.2192384264|1208.1439533681|1208.2192384264
2024-05-17 14:39:00|DLCS|1715956740|1208.223389305|1208.25293281|1208.2233295053|1208.25293281
2024-05-17 14:40:00|DLCS|1715956800|1208.2554969512|1208.302148577|1208.2554969512|1208.302148577
2024-05-17 14:41:00|DLCS|1715956860|1208.304673772|1208.3810791403|1208.304673772|1208.3810791403
2024-05-17 14:42:00|DLCS|1715956920|1208.3849074432|1208.4891775205|1208.3849074432|1208.4891775205
2024-05-17 14:43:00|DLCS|1715956980|1208.4967419667|1208.5638473312|1208.4967419667|1208.5638473312
2024-05-17 14:44:00|DLCS|1715957040|1208.5693554378|1208.7896350121|1208.5693554378|1208.7896350121
2024-05-17 14:45:00|DLCS|1715957100|1208.7960985097|1208.9548632226|1208.7960985097|1208.9548632226
2024-05-17 14:46:00|DLCS|1715957160|1208.956478129|1209.0477517194|1208.956478129|1209.0477517194
2024-05-17 14:47:00|DLCS|1715957220|1209.050785504|1209.1483549059|1209.050785504|1209.1483549059
2024-05-17 14:48:00|DLCS|1715957280|1209.1578201448|1209.2619982071|1209.1578201448|1209.2619982071
2024-05-17 14:49:00|DLCS|1715957340|1209.2717952148|1209.3552846473|1209.2717952148|1209.3552846473
2024-05-17 14:50:00|DLCS|1715957400|1209.360783641|1209.4247737121|1209.360783641|1209.4247737121
2024-05-17 14:51:00|DLCS|1715957460|1209.4266836974|1209.5012023363|1209.4266836974|1209.5012023363
2024-05-17 14:52:00|DLCS|1715957520|1209.5071806799|1209.5975165212|1209.5071806799|1209.5975165212
2024-05-17 14:53:00|DLCS|1715957580|1209.6011319303|1209.6785807054|1209.6011319303|1209.6785807054
2024-05-17 14:54:00|DLCS|1715957640|1209.6846461782|1209.8140931552|1209.6846461782|1209.8140931552
2024-05-17 14:55:00|DLCS|1715957700|1209.8209089067|1209.8755699401|1209.8209089067|1209.8755699401
2024-05-17 14:56:00|DLCS|1715957760|1209.8835090638|1209.9576364297|1209.8835090638|1209.9576364297
2024-05-17 14:57:00|DLCS|1715957820|1209.958488557|1210.2008847126|1209.958488557|1210.2008847126
2024-05-17 14:58:00|DLCS|1715957880|1210.2207060083|1210.4755993181|1210.2207060083|1210.4755993181
2024-05-17 14:59:00|DLCS|1715957940|1210.4944566404|1210.7539587017|1210.4944566404|1210.7539587017
2024-05-17 15:00:00|DLCS|1715958000|1210.8156058155|1211.2699148121|1210.8156058155|1211.2699148121
2024-05-17 15:01:00|DLCS|1715958060|1211.2920246892|1211.5763417378|1211.2920246892|1211.5763417378
2024-05-17 15:02:00|DLCS|1715958120|1211.6077715079|1211.8502175702|1211.6077715079|1211.8502175702
2024-05-17 15:03:00|DLCS|1715958180|1211.8673617712|1212.0062645087|1211.8673617712|1212.0062645087
2024-05-17 15:04:00|DLCS|1715958240|1212.016782647|1212.156163717|1212.016782647|1212.156163717
2024-05-17 15:05:00|DLCS|1715958300|1212.1734452772|1212.2569581482|1212.1734452772|1212.2569581482
2024-05-17 15:06:00|DLCS|1715958360|1212.2617332512|1212.3708877062|1212.2617332512|1212.3708877062
2024-05-17 15:07:00|DLCS|1715958420|1212.3819820488|1212.5311367504|1212.3819820488|1212.5311367504
2024-05-17 15:08:00|DLCS|1715958480|1212.5422272968|1212.6872684546|1212.5422272968|1212.6872684546
2024-05-17 15:09:00|DLCS|1715958540|1212.6946509657|1212.8330535892|1212.6946509657|1212.8330535892
2024-05-17 15:10:00|DLCS|1715958600|1212.8487069579|1212.9746382928|1212.8487069579|1212.9746382928
2024-05-17 15:11:00|DLCS|1715958660|1212.9934382513|1213.216827689|1212.9934382513|1213.216827689
2024-05-17 15:12:00|DLCS|1715958720|1213.2377821099|1213.4356475587|1213.2377821099|1213.4356475587
2024-05-17 15:13:00|DLCS|1715958780|1213.4603223523|1213.5567315903|1213.4603223523|1213.5567315903
2024-05-17 15:14:00|DLCS|1715958840|1213.5646229914|1213.7330569155|1213.5646229914|1213.7330569155
2024-05-17 15:15:00|DLCS|1715958900|1213.7388331133|1213.960106409|1213.7388331133|1213.960106409
2024-05-17 15:16:00|DLCS|1715958960|1213.9915238633|1214.2630765857|1213.9915238633|1214.2630765857
2024-05-17 15:17:00|DLCS|1715959020|1214.3046679271|1214.5010019093|1214.3046679271|1214.5010019093
2024-05-17 15:18:00|DLCS|1715959080|1214.5141662909|1214.6360509187|1214.5141662909|1214.6360509187
2024-05-17 15:19:00|DLCS|1715959140|1214.6520585227|1214.7745429612|1214.6520585227|1214.7745429612
2024-05-17 15:20:00|DLCS|1715959200|1214.8250868895|1215.1123483636|1214.8250868895|1215.1123483636
2024-05-17 15:21:00|DLCS|1715959260|1215.1238559174|1215.3744518526|1215.1238559174|1215.3744518526
2024-05-17 15:22:00|DLCS|1715959320|1215.3787074549|1215.5331973809|1215.3787074549|1215.5331973809
2024-05-17 15:23:00|DLCS|1715959380|1215.5409719873|1215.9588737561|1215.5409719873|1215.9588737561
2024-05-17 15:24:00|DLCS|1715959440|1215.98514925|1216.1948176915|1215.98514925|1216.1948176915
2024-05-17 15:25:00|DLCS|1715959500|1216.2272013668|1216.378552666|1216.2272013668|1216.378552666
2024-05-17 15:26:00|DLCS|1715959560|1216.3885654794|1216.5860474887|1216.3885654794|1216.5860474887
2024-05-17 15:27:00|DLCS|1715959620|1216.6001095422|1216.7572013006|1216.6001095422|1216.7572013006
2024-05-17 15:28:00|DLCS|1715959680|1216.766546597|1216.9912631711|1216.766546597|1216.9912631711
2024-05-17 15:29:00|DLCS|1715959740|1216.9986530467|1217.2445754148|1216.9986530467|1217.2445754148
2024-05-17 15:30:00|DLCS|1715959800|1217.2703590763|1217.7235567028|1217.2703590763|1217.7235567028
2024-05-17 15:31:00|DLCS|1715959860|1217.7468765179|1218.2321462528|1217.7468765179|1218.2321462528
2024-05-17 15:32:00|DLCS|1715959920|1218.3076714442|1218.7116062001|1218.3076714442|1218.7116062001
2024-05-17 15:33:00|DLCS|1715959980|1218.7387016205|1219.0861347318|1218.7387016205|1219.0861347318
2024-05-17 15:34:00|DLCS|1715960040|1219.120327991|1219.4639891396|1219.120327991|1219.4639891396
2024-05-17 15:35:00|DLCS|1715960100|1219.4986047454|1219.7088698469|1219.4986047454|1219.7088698469
2024-05-17 15:36:00|DLCS|1715960160|1219.7166531675|1219.9985556923|1219.7166531675|1219.9985556923
2024-05-17 15:37:00|DLCS|1715960220|1220.0186729672|1220.2125837153|1220.0186729672|1220.2125837153
2024-05-17 15:38:00|DLCS|1715960280|1220.2308284634|1220.4420771868|1220.2308284634|1220.4420771868
2024-05-17 15:39:00|DLCS|1715960340|1220.4488225503|1220.5705149902|1220.4488225503|1220.5705149902
2024-05-17 15:40:00|DLCS|1715960400|1220.5798435597|1220.7165753948|1220.5798435597|1220.7165753948
2024-05-17 15:41:00|DLCS|1715960460|1220.7269937271|1220.8441263177|1220.7269937271|1220.8441263177
2024-05-17 15:42:00|DLCS|1715960520|1220.8580816837|1220.9893902365|1220.8580816837|1220.9893902365
2024-05-17 15:43:00|DLCS|1715960580|1220.9994183339|1221.1093196725|1220.9994183339|1221.1093196725
2024-05-17 15:44:00|DLCS|1715960640|1221.1161070092|1221.2353649589|1221.1161070092|1221.2353649589
2024-05-17 15:45:00|DLCS|1715960700|1221.2428222436|1221.3787835587|1221.2428222436|1221.3787835587
2024-05-17 15:46:00|DLCS|1715960760|1221.3806518364|1221.4904653931|1221.3806518364|1221.4904653931
2024-05-17 15:47:00|DLCS|1715960820|1221.4976108361|1221.5961429742|1221.4976108361|1221.5961429742
2024-05-17 15:48:00|DLCS|1715960880|1221.6077826838|1221.7467765482|1221.6077826838|1221.7467765482
2024-05-17 15:49:00|DLCS|1715960940|1221.7655763293|1221.8662406747|1221.7655763293|1221.8662406747
2024-05-17 15:50:00|DLCS|1715961000|1221.8701394448|1221.9499912801|1221.8701394448|1221.9499912801
2024-05-17 15:51:00|DLCS|1715961060|1221.9503534283|1222.0084133589|1221.9503534283|1222.0084133589
2024-05-17 15:52:00|DLCS|1715961120|1222.0197447728|1222.113808944|1222.0197447728|1222.113808944
2024-05-17 15:53:00|DLCS|1715961180|1222.1162227199|1222.2087826495|1222.1162227199|1222.2087826495
2024-05-17 15:54:00|DLCS|1715961240|1222.2158044453|1222.3419373397|1222.2158044453|1222.3419373397
2024-05-17 15:55:00|DLCS|1715961300|1222.3512513468|1222.4269851997|1222.3512513468|1222.4269851997
2024-05-17 15:56:00|DLCS|1715961360|1222.4477776232|1222.5367223801|1222.4477776232|1222.5367223801
2024-05-17 15:57:00|DLCS|1715961420|1222.609036268|1222.825495188|1222.609036268|1222.825495188
2024-05-17 15:58:00|DLCS|1715961480|1222.8450545114|1222.9963328171|1222.8450545114|1222.9963328171
2024-05-17 15:59:00|DLCS|1715961540|1223.0041940285|1223.1507751336|1223.0041940285|1223.1507751336
2024-05-17 16:00:00|DLCS|1715961600|1223.1883885536|1223.3852689279|1223.1883885536|1223.3852689279
2024-05-17 16:01:00|DLCS|1715961660|1223.3951261342|1223.543662064|1223.3951261342|1223.543662064
2024-05-17 16:02:00|DLCS|1715961720|1223.5540434564|1223.7617720535|1223.5540434564|1223.7617720535
2024-05-17 16:03:00|DLCS|1715961780|1223.7893555286|1223.9919846262|1223.7893555286|1223.9919846262
2024-05-17 16:04:00|DLCS|1715961840|1223.9966759261|1224.1263968832|1223.9966759261|1224.1263968832
2024-05-17 16:05:00|DLCS|1715961900|1224.1394702266|1224.2560888065|1224.1394702266|1224.2560888065
2024-05-17 16:06:00|DLCS|1715961960|1224.2642944333|1224.3790928815|1224.2642944333|1224.3790928815
2024-05-17 16:07:00|DLCS|1715962020|1224.3926550516|1224.5197410642|1224.3926550516|1224.5197410642
2024-05-17 16:08:00|DLCS|1715962080|1224.5290966925|1224.6068626019|1224.5290966925|1224.6068626019
2024-05-17 16:09:00|DLCS|1715962140|1224.6186826312|1224.7389561998|1224.6186826312|1224.7389561998
2024-05-17 16:10:00|DLCS|1715962200|1224.7545262625|1224.8759322093|1224.7545262625|1224.8759322093
2024-05-17 16:11:00|DLCS|1715962260|1224.8876014753|1224.9872731866|1224.8876014753|1224.9872731866
2024-05-17 16:12:00|DLCS|1715962320|1224.9929672414|1225.1313797705|1224.9929672414|1225.1313797705
2024-05-17 16:13:00|DLCS|1715962380|1225.1495106637|1225.2145998521|1225.1495106637|1225.2145998521
2024-05-17 16:14:00|DLCS|1715962440|1225.2198059098|1225.3441355197|1225.2198059098|1225.3441355197
2024-05-17 16:15:00|DLCS|1715962500|1225.3485206193|1225.4805933883|1225.3485206193|1225.4805933883
2024-05-17 16:16:00|DLCS|1715962560|1225.5016294889|1225.6239784948|1225.5016294889|1225.6239784948
2024-05-17 16:17:00|DLCS|1715962620|1225.6406180288|1225.7589273914|1225.6406180288|1225.7589273914
2024-05-17 16:18:00|DLCS|1715962680|1225.7685424524|1225.8549826453|1225.7685424524|1225.8549826453
2024-05-17 16:19:00|DLCS|1715962740|1225.8605839882|1225.9330144145|1225.8605839882|1225.9330144145
2024-05-17 16:20:00|DLCS|1715962800|1225.9393750926|1226.0894247816|1225.9393750926|1226.0894247816
2024-05-17 16:21:00|DLCS|1715962860|1226.0945467484|1226.1571248129|1226.0945467484|1226.1571248129
2024-05-17 16:22:00|DLCS|1715962920|1226.1599270957|1226.2111475275|1226.1599270957|1226.2111475275
2024-05-17 16:23:00|DLCS|1715962980|1226.2188216108|1226.2947511992|1226.2188216108|1226.2947511992
2024-05-17 16:24:00|DLCS|1715963040|1226.2992926488|1226.350511809|1226.2992926488|1226.350511809
2024-05-17 16:25:00|DLCS|1715963100|1226.3604693145|1226.4302959105|1226.3604693145|1226.4302959105
2024-05-17 16:26:00|DLCS|1715963160|1226.43699695|1226.5244387284|1226.43699695|1226.5244387284
2024-05-17 16:27:00|DLCS|1715963220|1226.5266717209|1226.5699909345|1226.5266717209|1226.5699909345
2024-05-17 16:28:00|DLCS|1715963280|1226.5716234677|1226.61927446|1226.5716234677|1226.61927446
2024-05-17 16:29:00|DLCS|1715963340|1226.6214994146|1226.6612194957|1226.6214994146|1226.6612194957
2024-05-17 16:30:00|DLCS|1715963400|1226.6648632239|1226.6743960659|1226.6227799373|1226.6227799373
2024-05-17 16:31:00|DLCS|1715963460|1226.6126115226|1226.6126115226|1226.4610288273|1226.4610288273
2024-05-17 16:32:00|DLCS|1715963520|1226.429049372|1226.429049372|1226.346673769|1226.346673769
2024-05-17 16:33:00|DLCS|1715963580|1226.3399497821|1226.3399497821|1226.2142210684|1226.2142210684
2024-05-17 16:34:00|DLCS|1715963640|1226.2057535964|1226.2057535964|1226.0368309531|1226.0368309531
2024-05-17 16:35:00|DLCS|1715963700|1226.0157549066|1226.0157549066|1225.9395219146|1225.9395219146
2024-05-17 16:36:00|DLCS|1715963760|1225.9352764637|1225.9352764637|1225.7923089373|1225.7923089373
2024-05-17 16:37:00|DLCS|1715963820|1225.7900729967|1225.7900729967|1225.7437880623|1225.7437880623
2024-05-17 16:38:00|DLCS|1715963880|1225.7392412368|1225.7392412368|1225.6944037522|1225.6944037522
2024-05-17 16:39:00|DLCS|1715963940|1225.6945043268|1225.6952508395|1225.6912856069|1225.6944602628
2024-05-17 16:40:00|DLCS|1715964000|1225.695118859|1225.7059736114|1225.6838339027|1225.7059736114
2024-05-17 16:41:00|DLCS|1715964060|1225.7114697274|1225.7422424641|1225.7114697274|1225.7422424641
2024-05-17 16:42:00|DLCS|1715964120|1225.7449307091|1225.7472480905|1225.7375053676|1225.7375053676
2024-05-17 16:43:00|DLCS|1715964180|1225.74210044|1225.74210044|1225.7260543778|1225.7260543778
2024-05-17 16:44:00|DLCS|1715964240|1225.7248524135|1225.7248524135|1225.7012270614|1225.7012270614
2024-05-17 16:45:00|DLCS|1715964300|1225.7007310829|1225.7007310829|1225.6659794092|1225.6659794092
2024-05-17 16:46:00|DLCS|1715964360|1225.6621309855|1225.6621309855|1225.5994823411|1225.5994823411
2024-05-17 16:47:00|DLCS|1715964420|1225.5968130825|1225.5968130825|1225.5479821219|1225.5479821219
2024-05-17 16:48:00|DLCS|1715964480|1225.5464521142|1225.5464521142|1225.5121722921|1225.5121722921
2024-05-17 16:49:00|DLCS|1715964540|1225.5128899927|1225.5128899927|1225.5058247701|1225.5058247701
2024-05-17 16:50:00|DLCS|1715964600|1225.5066118617|1225.5258687325|1225.5055868137|1225.5258687325
2024-05-17 16:51:00|DLCS|1715964660|1225.524947366|1225.5365490411|1225.5244622495|1225.5335211265
2024-05-17 16:52:00|DLCS|1715964720|1225.5339995998|1225.5339995998|1225.5186023099|1225.5186023099
2024-05-17 16:53:00|DLCS|1715964780|1225.5189807102|1225.5189807102|1225.5028430957|1225.5110618156
2024-05-17 16:54:00|DLCS|1715964840|1225.5091516872|1225.5091516872|1225.4725217624|1225.4725217624
2024-05-17 16:55:00|DLCS|1715964900|1225.4721080916|1225.4721080916|1225.3889103276|1225.3889103276
2024-05-17 16:56:00|DLCS|1715964960|1225.3856426171|1225.3856426171|1225.3564509771|1225.3564509771
2024-05-17 16:57:00|DLCS|1715965020|1225.3566958881|1225.3566958881|1225.3068126286|1225.3068126286
2024-05-17 16:58:00|DLCS|1715965080|1225.3022009727|1225.3022009727|1225.2171653026|1225.2171653026
2024-05-17 16:59:00|DLCS|1715965140|1225.2130278493|1225.2130278493|1225.1330523923|1225.1330523923
2024-05-17 17:00:00|DLCS|1715965200|1225.1314436484|1225.1314436484|1225.0730061603|1225.0730061603
2024-05-17 17:01:00|DLCS|1715965260|1225.0698250214|1225.0698250214|1224.9874727181|1224.9874727181
2024-05-17 17:02:00|DLCS|1715965320|1224.9856631655|1224.9856631655|1224.8409024984|1224.8409024984
2024-05-17 17:03:00|DLCS|1715965380|1224.8121823388|1224.8121823388|1224.6597102212|1224.6597102212
2024-05-17 17:04:00|DLCS|1715965440|1224.653470067|1224.653470067|1224.5577736338|1224.5577736338
2024-05-17 17:05:00|DLCS|1715965500|1224.5563906751|1224.5563906751|1224.4966753976|1224.4966753976
2024-05-17 17:06:00|DLCS|1715965560|1224.4952987522|1224.4952987522|1224.451459895|1224.451459895
2024-05-17 17:07:00|DLCS|1715965620|1224.4495157442|1224.4495157442|1224.3904726604|1224.3904726604
2024-05-17 17:08:00|DLCS|1715965680|1224.3853661324|1224.3853661324|1224.3159107948|1224.3159107948
2024-05-17 17:09:00|DLCS|1715965740|1224.3070891843|1224.3070891843|1224.2393390446|1224.2393390446
2024-05-17 17:10:00|DLCS|1715965800|1224.2336465222|1224.2336465222|1224.1644617222|1224.1644617222
2024-05-17 17:11:00|DLCS|1715965860|1224.1576003699|1224.1576003699|1224.1025643483|1224.1025643483
2024-05-17 17:12:00|DLCS|1715965920|1224.0932444817|1224.0932444817|1224.040412249|1224.040412249
2024-05-17 17:13:00|DLCS|1715965980|1224.0289699899|1224.0289699899|1223.9132162106|1223.9132162106
2024-05-17 17:14:00|DLCS|1715966040|1223.9064751752|1223.9064751752|1223.7249189949|1223.7249189949
2024-05-17 17:15:00|DLCS|1715966100|1223.720104389|1223.720104389|1223.6418830928|1223.6418830928
2024-05-17 17:16:00|DLCS|1715966160|1223.6395756772|1223.6395756772|1223.5838365699|1223.5838365699
2024-05-17 17:17:00|DLCS|1715966220|1223.5820801516|1223.5820801516|1223.5227398834|1223.5227398834
2024-05-17 17:18:00|DLCS|1715966280|1223.5219483115|1223.5219483115|1223.4675272774|1223.4675272774
2024-05-17 17:19:00|DLCS|1715966340|1223.4647247458|1223.4647247458|1223.4063958508|1223.4063958508
2024-05-17 17:20:00|DLCS|1715966400|1223.4041871798|1223.4041871798|1223.2545467559|1223.2545467559
2024-05-17 17:21:00|DLCS|1715966460|1223.2487170125|1223.2487170125|1223.1747279341|1223.1747279341
2024-05-17 17:22:00|DLCS|1715966520|1223.1654725944|1223.1654725944|1223.0751050392|1223.0751050392
2024-05-17 17:23:00|DLCS|1715966580|1223.0615014824|1223.0615014824|1222.8826576994|1222.8826576994
2024-05-17 17:24:00|DLCS|1715966640|1222.8740541384|1222.8740541384|1222.8298306805|1222.8298306805
2024-05-17 17:25:00|DLCS|1715966700|1222.8225607929|1222.8225607929|1222.7464040587|1222.7464040587
2024-05-17 17:26:00|DLCS|1715966760|1222.7384889904|1222.7384889904|1222.6576494838|1222.6576494838
2024-05-17 17:27:00|DLCS|1715966820|1222.6496274049|1222.6496274049|1222.5862285912|1222.5862285912
2024-05-17 17:28:00|DLCS|1715966880|1222.5811666468|1222.5811666468|1222.5132135373|1222.5132135373
2024-05-17 17:29:00|DLCS|1715966940|1222.5050697826|1222.5050697826|1222.4236452039|1222.4236452039
2024-05-17 17:30:00|DLCS|1715967000|1222.4203804305|1222.4203804305|1222.3605831348|1222.3605831348
2024-05-17 17:31:00|DLCS|1715967060|1222.3584670464|1222.3584670464|1222.2793307323|1222.2793307323
2024-05-17 17:32:00|DLCS|1715967120|1222.2734236657|1222.2734236657|1222.1670269188|1222.1670269188
2024-05-17 17:33:00|DLCS|1715967180|1222.1626906899|1222.1626906899|1222.0489286137|1222.0489286137
2024-05-17 17:34:00|DLCS|1715967240|1222.0475073194|1222.0475073194|1221.9449972988|1221.9449972988
2024-05-17 17:35:00|DLCS|1715967300|1221.9383710585|1221.9383710585|1221.882286304|1221.882286304
2024-05-17 17:36:00|DLCS|1715967360|1221.8775136291|1221.8775136291|1221.8176968908|1221.8176968908
2024-05-17 17:37:00|DLCS|1715967420|1221.8160586219|1221.8160586219|1221.7252064047|1221.7252064047
2024-05-17 17:38:00|DLCS|1715967480|1221.7209495784|1221.7209495784|1221.6417521128|1221.6417521128
2024-05-17 17:39:00|DLCS|1715967540|1221.6389084723|1221.6389084723|1221.5691181389|1221.5691181389
2024-05-17 17:40:00|DLCS|1715967600|1221.5661539009|1221.5661539009|1221.4371947358|1221.4371947358
2024-05-17 17:41:00|DLCS|1715967660|1221.4215330744|1221.4215330744|1221.2692202788|1221.2692202788
2024-05-17 17:42:00|DLCS|1715967720|1221.240622175|1221.240622175|1221.1108132608|1221.1108132608
2024-05-17 17:43:00|DLCS|1715967780|1221.1036638275|1221.1036638275|1221.032786581|1221.032786581
2024-05-17 17:44:00|DLCS|1715967840|1221.0251274954|1221.0251274954|1220.94729516|1220.94729516
2024-05-17 17:45:00|DLCS|1715967900|1220.9300347592|1220.9300347592|1220.8548308488|1220.8548308488
2024-05-17 17:46:00|DLCS|1715967960|1220.8520752936|1220.8520752936|1220.7813847028|1220.7813847028
2024-05-17 17:47:00|DLCS|1715968020|1220.7772923341|1220.7772923341|1220.7264462156|1220.7264462156
2024-05-17 17:48:00|DLCS|1715968080|1220.7206002042|1220.7206002042|1220.6446212404|1220.6446212404
2024-05-17 17:49:00|DLCS|1715968140|1220.6419836999|1220.6419836999|1220.562007054|1220.562007054
2024-05-17 17:50:00|DLCS|1715968200|1220.5592946179|1220.5592946179|1220.4908326773|1220.4908326773
2024-05-17 17:51:00|DLCS|1715968260|1220.4849622062|1220.4849622062|1220.3775411661|1220.3775411661
2024-05-17 17:52:00|DLCS|1715968320|1220.3696374013|1220.3696374013|1220.2596760782|1220.2596760782
2024-05-17 17:53:00|DLCS|1715968380|1220.2566155432|1220.2566155432|1220.1479318306|1220.1479318306
2024-05-17 17:54:00|DLCS|1715968440|1220.1358844041|1220.1358844041|1220.0222808538|1220.0222808538
2024-05-17 17:55:00|DLCS|1715968500|1220.0187444053|1220.0187444053|1219.8752667992|1219.8752667992
2024-05-17 17:56:00|DLCS|1715968560|1219.8663013315|1219.8663013315|1219.7543258866|1219.7543258866
2024-05-17 17:57:00|DLCS|1715968620|1219.7516493423|1219.7516493423|1219.675510199|1219.675510199
2024-05-17 17:58:00|DLCS|1715968680|1219.6733324412|1219.6733324412|1219.5886249862|1219.5886249862
2024-05-17 17:59:00|DLCS|1715968740|1219.5843246602|1219.5843246602|1219.5162800231|1219.5162800231
2024-05-17 18:00:00|DLCS|1715968800|1219.513532979|1219.513532979|1219.4751776453|1219.4751776453
2024-05-17 18:01:00|DLCS|1715968860|1219.4732371193|1219.4732371193|1219.3113165292|1219.3113165292
2024-05-17 18:02:00|DLCS|1715968920|1219.3068911598|1219.3068911598|1218.9791732706|1218.9791732706
2024-05-17 18:03:00|DLCS|1715968980|1218.9577391137|1218.9577391137|1218.8271473293|1218.8271473293
2024-05-17 18:04:00|DLCS|1715969040|1218.821973458|1218.821973458|1218.701994935|1218.701994935
2024-05-17 18:05:00|DLCS|1715969100|1218.6990718534|1218.6990718534|1218.5272446114|1218.5272446114
2024-05-17 18:06:00|DLCS|1715969160|1218.5073384173|1218.5073384173|1218.4012780927|1218.4012780927
2024-05-17 18:07:00|DLCS|1715969220|1218.3945547963|1218.3945547963|1218.1123255278|1218.1123255278
2024-05-17 18:08:00|DLCS|1715969280|1218.101189737|1218.101189737|1217.7627718539|1217.7627718539
2024-05-17 18:09:00|DLCS|1715969340|1217.7536568831|1217.7536568831|1217.5855467669|1217.5855467669
2024-05-17 18:10:00|DLCS|1715969400|1217.5753338473|1217.5753338473|1217.4171893302|1217.4171893302
2024-05-17 18:11:00|DLCS|1715969460|1217.4099496954|1217.4099496954|1217.2314724186|1217.2314724186
2024-05-17 18:12:00|DLCS|1715969520|1217.2154249302|1217.2154249302|1216.9592439343|1216.9592439343
2024-05-17 18:13:00|DLCS|1715969580|1216.9459428818|1216.9459428818|1216.8266798309|1216.8266798309
2024-05-17 18:14:00|DLCS|1715969640|1216.8195839913|1216.8195839913|1216.6851960458|1216.6851960458
2024-05-17 18:15:00|DLCS|1715969700|1216.6783652273|1216.6783652273|1216.5645575129|1216.5645575129
2024-05-17 18:16:00|DLCS|1715969760|1216.5573907432|1216.5573907432|1216.4274482272|1216.4274482272
2024-05-17 18:17:00|DLCS|1715969820|1216.4206121468|1216.4206121468|1216.3065247515|1216.3065247515
2024-05-17 18:18:00|DLCS|1715969880|1216.3015917006|1216.3015917006|1216.197830658|1216.197830658
2024-05-17 18:19:00|DLCS|1715969940|1216.1899129851|1216.1899129851|1216.0951058633|1216.0951058633
2024-05-17 18:20:00|DLCS|1715970000|1216.0879801131|1216.0879801131|1216.008416614|1216.008416614
2024-05-17 18:21:00|DLCS|1715970060|1216.0036877869|1216.0036877869|1215.9303213001|1215.9303213001
2024-05-17 18:22:00|DLCS|1715970120|1215.9216455002|1215.9216455002|1215.8319588299|1215.8319588299
2024-05-17 18:23:00|DLCS|1715970180|1215.8289810179|1215.8289810179|1215.7071018244|1215.7071018244
2024-05-17 18:24:00|DLCS|1715970240|1215.7023240844|1215.7023240844|1215.6175239835|1215.6175239835
2024-05-17 18:25:00|DLCS|1715970300|1215.6032733038|1215.6032733038|1215.4505423229|1215.4505423229
2024-05-17 18:26:00|DLCS|1715970360|1215.4444520675|1215.4444520675|1215.2945264118|1215.2945264118
2024-05-17 18:27:00|DLCS|1715970420|1215.2917955732|1215.2917955732|1215.0591998929|1215.0591998929
2024-05-17 18:28:00|DLCS|1715970480|1215.0513212842|1215.0513212842|1214.9538563809|1214.9538563809
2024-05-17 18:29:00|DLCS|1715970540|1214.952970038|1214.952970038|1214.8616864049|1214.8616864049
2024-05-17 18:30:00|DLCS|1715970600|1214.8506433049|1214.8506433049|1214.7691424374|1214.7691424374
2024-05-17 18:31:00|DLCS|1715970660|1214.767881025|1214.767881025|1214.6408563716|1214.6408563716
2024-05-17 18:32:00|DLCS|1715970720|1214.6339588111|1214.6339588111|1214.4863873345|1214.4863873345
2024-05-17 18:33:00|DLCS|1715970780|1214.4774884686|1214.4774884686|1214.3979829545|1214.3979829545
2024-05-17 18:34:00|DLCS|1715970840|1214.3956914458|1214.3956914458|1214.3351185089|1214.3351185089
2024-05-17 18:35:00|DLCS|1715970900|1214.3257839238|1214.3257839238|1214.2592168076|1214.2592168076
2024-05-17 18:36:00|DLCS|1715970960|1214.2513618137|1214.2513618137|1214.2071268385|1214.2071268385
2024-05-17 18:37:00|DLCS|1715971020|1214.2034049264|1214.2034049264|1214.0926543751|1214.0926543751
2024-05-17 18:38:00|DLCS|1715971080|1214.0807341099|1214.0807341099|1213.9959489427|1213.9959489427
2024-05-17 18:39:00|DLCS|1715971140|1213.9934244468|1213.9934244468|1213.910017416|1213.910017416
2024-05-17 18:40:00|DLCS|1715971200|1213.9057603193|1213.9057603193|1213.8543774273|1213.8543774273
2024-05-17 18:41:00|DLCS|1715971260|1213.8410437533|1213.8410437533|1213.8032545021|1213.8032545021
2024-05-17 18:42:00|DLCS|1715971320|1213.7977015801|1213.7977015801|1213.6874866922|1213.6874866922
2024-05-17 18:43:00|DLCS|1715971380|1213.6855814197|1213.6855814197|1213.6392115763|1213.6392115763
2024-05-17 18:44:00|DLCS|1715971440|1213.6312910326|1213.6312910326|1213.5929704465|1213.5929704465
2024-05-17 18:45:00|DLCS|1715971500|1213.5566885026|1213.5566885026|1213.5062072433|1213.5062072433
2024-05-17 18:46:00|DLCS|1715971560|1213.5063598966|1213.5063598966|1213.4433298154|1213.4433298154
2024-05-17 18:47:00|DLCS|1715971620|1213.4416714138|1213.4416714138|1213.4024377872|1213.4027255918
2024-05-17 18:48:00|DLCS|1715971680|1213.4001459975|1213.4013737208|1213.3727341288|1213.3727341288
2024-05-17 18:49:00|DLCS|1715971740|1213.3721788918|1213.3760240517|1213.3325511057|1213.3325511057
2024-05-17 18:50:00|DLCS|1715971800|1213.3221789136|1213.328722567|1213.3091524669|1213.3131450309
2024-05-17 18:51:00|DLCS|1715971860|1213.3107987153|1213.3129036006|1213.2940913083|1213.3018900613
2024-05-17 18:52:00|DLCS|1715971920|1213.2983632034|1213.3152725003|1213.2239516341|1213.2239516341
2024-05-17 18:53:00|DLCS|1715971980|1213.2213882563|1213.2218609296|1213.1646065833|1213.1646065833
2024-05-17 18:54:00|DLCS|1715972040|1213.1646477729|1213.1763852537|1213.1416440608|1213.1416440608
2024-05-17 18:55:00|DLCS|1715972100|1213.1403502344|1213.1546971583|1213.1386172553|1213.1386172553
2024-05-17 18:56:00|DLCS|1715972160|1213.1465824779|1213.1997710879|1213.1367228279|1213.1997710879
2024-05-17 18:57:00|DLCS|1715972220|1213.203245567|1213.2686260324|1213.203245567|1213.2686260324
2024-05-17 18:58:00|DLCS|1715972280|1213.2696619593|1213.5172984463|1213.2696619593|1213.5172984463
2024-05-17 18:59:00|DLCS|1715972340|1213.5197582969|1213.5950905232|1213.5197582969|1213.5929187464
2024-05-17 19:00:00|DLCS|1715972400|1213.5947307853|1213.6334449162|1213.5944662717|1213.6334449162
2024-05-17 19:01:00|DLCS|1715972460|1213.6363794014|1213.8119170401|1213.6363794014|1213.7954030121
2024-05-17 19:02:00|DLCS|1715972520|1213.803064266|1213.8258533201|1213.791103116|1213.8258533201
2024-05-17 19:03:00|DLCS|1715972580|1213.8290129872|1213.875207568|1213.8290129872|1213.875207568
2024-05-17 19:04:00|DLCS|1715972640|1213.8755883592|1213.9108445385|1213.8755883592|1213.9108445385
2024-05-17 19:05:00|DLCS|1715972700|1213.9180655665|1213.9864350824|1213.9180655665|1213.9864350824
2024-05-17 19:06:00|DLCS|1715972760|1213.995952088|1214.0402727654|1213.995952088|1214.0402727654
2024-05-17 19:07:00|DLCS|1715972820|1214.0405699285|1214.1716387013|1214.0405699285|1214.1716387013
2024-05-17 19:08:00|DLCS|1715972880|1214.1756660154|1214.3891760735|1214.1756660154|1214.3891760735
2024-05-17 19:09:00|DLCS|1715972940|1214.3989190555|1214.511277004|1214.3989190555|1214.511277004
2024-05-17 19:10:00|DLCS|1715973000|1214.5225337562|1214.6226283024|1214.5225337562|1214.6226283024
2024-05-17 19:11:00|DLCS|1715973060|1214.6363574715|1214.7185899069|1214.6363574715|1214.7185899069
2024-05-17 19:12:00|DLCS|1715973120|1214.7219943719|1214.8991682264|1214.7219943719|1214.8991682264
2024-05-17 19:13:00|DLCS|1715973180|1214.9020768831|1214.9840011858|1214.9020768831|1214.9840011858
2024-05-17 19:14:00|DLCS|1715973240|1214.9873905678|1215.0590992529|1214.9873905678|1215.0590992529
2024-05-17 19:15:00|DLCS|1715973300|1215.0652707954|1215.14275442|1215.0652707954|1215.14275442
2024-05-17 19:16:00|DLCS|1715973360|1215.1485169238|1215.2348629851|1215.1485169238|1215.2348629851
2024-05-17 19:17:00|DLCS|1715973420|1215.23685905|1215.3213579647|1215.23685905|1215.3213579647
2024-05-17 19:18:00|DLCS|1715973480|1215.3270440716|1215.384604054|1215.3270440716|1215.384604054
2024-05-17 19:19:00|DLCS|1715973540|1215.3882311245|1215.410214572|1215.3882311245|1215.410214572
2024-05-17 19:20:00|DLCS|1715973600|1215.4124126279|1215.4461408645|1215.4124126279|1215.4461408645
2024-05-17 19:21:00|DLCS|1715973660|1215.4476088017|1215.4759279311|1215.4476088017|1215.4759279311
2024-05-17 19:22:00|DLCS|1715973720|1215.4814474161|1215.5156885339|1215.4814474161|1215.5156885339
2024-05-17 19:23:00|DLCS|1715973780|1215.5167600666|1215.554035642|1215.5167600666|1215.554035642
2024-05-17 19:24:00|DLCS|1715973840|1215.5600331754|1215.615795254|1215.5600331754|1215.615795254
2024-05-17 19:25:00|DLCS|1715973900|1215.6261526643|1215.6644468075|1215.6261526643|1215.6644468075
2024-05-17 19:26:00|DLCS|1715973960|1215.6694559257|1215.7349347775|1215.6694559257|1215.7349347775
2024-05-17 19:27:00|DLCS|1715974020|1215.7392027388|1215.8380497222|1215.7392027388|1215.8380497222
2024-05-17 19:28:00|DLCS|1715974080|1215.8398214232|1215.89680476|1215.8398214232|1215.89680476
2024-05-17 19:29:00|DLCS|1715974140|1215.9033936349|1215.9799548821|1215.9033936349|1215.9799548821
2024-05-17 19:30:00|DLCS|1715974200|1215.9950887369|1216.0596894662|1215.9950887369|1216.0596894662
2024-05-17 19:31:00|DLCS|1715974260|1216.0841584629|1216.208104402|1216.0841584629|1216.208104402
2024-05-17 19:32:00|DLCS|1715974320|1216.2201297295|1216.3249235333|1216.2201297295|1216.3249235333
2024-05-17 19:33:00|DLCS|1715974380|1216.3298646884|1216.3969047734|1216.3298646884|1216.3969047734
2024-05-17 19:34:00|DLCS|1715974440|1216.3996653427|1216.4488344241|1216.3996653427|1216.4488344241
2024-05-17 19:35:00|DLCS|1715974500|1216.4495647277|1216.5068480976|1216.4495647277|1216.5068480976
2024-05-17 19:36:00|DLCS|1715974560|1216.5233426926|1216.5780897123|1216.5233426926|1216.5780897123
2024-05-17 19:37:00|DLCS|1715974620|1216.5892367047|1216.650222402|1216.5892367047|1216.650222402
2024-05-17 19:38:00|DLCS|1715974680|1216.6524917928|1216.8062781119|1216.6524917928|1216.8062781119
2024-05-17 19:39:00|DLCS|1715974740|1216.8098038463|1216.9158951896|1216.8098038463|1216.9158951896
2024-05-17 19:40:00|DLCS|1715974800|1216.9202056188|1216.9837623338|1216.9202056188|1216.9837623338
2024-05-17 19:41:00|DLCS|1715974860|1216.9941341173|1217.0754229831|1216.9941341173|1217.0754229831
2024-05-17 19:42:00|DLCS|1715974920|1217.0864075996|1217.1757777575|1217.0864075996|1217.1757777575
2024-05-17 19:43:00|DLCS|1715974980|1217.1787826872|1217.2742822946|1217.1787826872|1217.2742822946
2024-05-17 19:44:00|DLCS|1715975040|1217.2792466967|1217.3372886126|1217.2792466967|1217.3372886126
2024-05-17 19:45:00|DLCS|1715975100|1217.3405585539|1217.401135923|1217.3405585539|1217.401135923
2024-05-17 19:46:00|DLCS|1715975160|1217.4046722291|1217.4808718705|1217.4046722291|1217.4808718705
2024-05-17 19:47:00|DLCS|1715975220|1217.4886358366|1217.5425209472|1217.4886358366|1217.5425209472
2024-05-17 19:48:00|DLCS|1715975280|1217.5466431564|1217.6149379419|1217.5466431564|1217.6149379419
2024-05-17 19:49:00|DLCS|1715975340|1217.616925695|1217.656520007|1217.616925695|1217.656520007
2024-05-17 19:50:00|DLCS|1715975400|1217.6658696275|1217.7290673454|1217.6658696275|1217.7290673454
2024-05-17 19:51:00|DLCS|1715975460|1217.7312822934|1217.7786777988|1217.7312822934|1217.7786777988
2024-05-17 19:52:00|DLCS|1715975520|1217.7838971766|1217.8702016688|1217.7838971766|1217.8702016688
2024-05-17 19:53:00|DLCS|1715975580|1217.87251099|1217.9172080546|1217.87251099|1217.9172080546
2024-05-17 19:54:00|DLCS|1715975640|1217.9183119913|1217.9631788003|1217.9183119913|1217.9631788003
2024-05-17 19:55:00|DLCS|1715975700|1217.9643004279|1218.0005979594|1217.9643004279|1218.0005979594
2024-05-17 19:56:00|DLCS|1715975760|1218.0063268556|1218.0308061892|1218.0063268556|1218.0308061892
2024-05-17 19:57:00|DLCS|1715975820|1218.0322748352|1218.053127413|1218.0322748352|1218.053127413
2024-05-17 19:58:00|DLCS|1715975880|1218.0534409783|1218.0616826228|1218.0534409783|1218.0605925813
2024-05-17 19:59:00|DLCS|1715975940|1218.0604074798|1218.0645013919|1218.0592815303|1218.0645013919
2024-05-17 20:00:00|DLCS|1715976000|1218.0629785478|1218.1872297994|1218.0629785478|1218.1872297994
2024-05-17 20:01:00|DLCS|1715976060|1218.2302855266|1218.3505957344|1218.2302855266|1218.3505957344
2024-05-17 20:02:00|DLCS|1715976120|1218.3527622599|1218.380157258|1218.3527622599|1218.380157258
2024-05-17 20:03:00|DLCS|1715976180|1218.3953660984|1218.4563602918|1218.3953660984|1218.4563602918
2024-05-17 20:04:00|DLCS|1715976240|1218.4588739958|1218.4877936748|1218.4588739958|1218.4877936748
2024-05-17 20:05:00|DLCS|1715976300|1218.489201118|1218.5336861296|1218.489201118|1218.5332378702
2024-05-17 20:06:00|DLCS|1715976360|1218.5337610106|1218.5871195758|1218.5337610106|1218.5871195758
2024-05-17 20:07:00|DLCS|1715976420|1218.5891933927|1218.633430925|1218.5891933927|1218.633430925
2024-05-17 20:08:00|DLCS|1715976480|1218.6351450955|1218.6724926976|1218.6351450955|1218.6724926976
2024-05-17 20:09:00|DLCS|1715976540|1218.6758965862|1218.6997252462|1218.6758965862|1218.6997252462
2024-05-17 20:10:00|DLCS|1715976600|1218.7018737896|1218.7541503493|1218.7018737896|1218.7541503493
2024-05-17 20:11:00|DLCS|1715976660|1218.7552259766|1218.824429351|1218.7552259766|1218.824429351
2024-05-17 20:12:00|DLCS|1715976720|1218.831221526|1218.9071281032|1218.831221526|1218.9071281032
2024-05-17 20:13:00|DLCS|1715976780|1218.9116065705|1218.9776243215|1218.9116065705|1218.9776243215
2024-05-17 20:14:00|DLCS|1715976840|1218.9796714347|1219.0196058562|1218.9796714347|1219.0196058562
2024-05-17 20:15:00|DLCS|1715976900|1219.0292457286|1219.0538922668|1219.0292457286|1219.0538922668
2024-05-17 20:16:00|DLCS|1715976960|1219.0649511877|1219.1024218702|1219.0649511877|1219.1024218702
2024-05-17 20:17:00|DLCS|1715977020|1219.1100543678|1219.1710677334|1219.1100543678|1219.1710677334
2024-05-17 20:18:00|DLCS|1715977080|1219.1739166654|1219.2157280628|1219.1739166654|1219.2157280628
2024-05-17 20:19:00|DLCS|1715977140|1219.2188022397|1219.2960318158|1219.2188022397|1219.2960318158
2024-05-17 20:20:00|DLCS|1715977200|1219.3189396156|1219.3594390289|1219.3189396156|1219.3594390289
2024-05-17 20:21:00|DLCS|1715977260|1219.3649768157|1219.4266922566|1219.3649768157|1219.4266922566
2024-05-17 20:22:00|DLCS|1715977320|1219.4344312726|1219.5010244432|1219.4344312726|1219.5010244432
2024-05-17 20:23:00|DLCS|1715977380|1219.5077903975|1219.5587770671|1219.5077903975|1219.5587770671
2024-05-17 20:24:00|DLCS|1715977440|1219.5597791815|1219.6470293968|1219.5597791815|1219.6470293968
2024-05-17 20:25:00|DLCS|1715977500|1219.6565528516|1219.6917291409|1219.6565528516|1219.6917291409
2024-05-17 20:26:00|DLCS|1715977560|1219.7059470434|1219.7727289305|1219.7059470434|1219.7727289305
2024-05-17 20:27:00|DLCS|1715977620|1219.7786862739|1219.8041704743|1219.7786862739|1219.8041704743
2024-05-17 20:28:00|DLCS|1715977680|1219.8052079092|1219.8240301318|1219.8052079092|1219.8240301318
2024-05-17 20:29:00|DLCS|1715977740|1219.8306884583|1219.8502267915|1219.8306884583|1219.8502267915
2024-05-17 20:30:00|DLCS|1715977800|1219.8518045307|1219.8653532861|1219.850980761|1219.8653532861
2024-05-17 20:31:00|DLCS|1715977860|1219.8669451906|1219.8890292549|1219.8669451906|1219.8890292549
2024-05-17 20:32:00|DLCS|1715977920|1219.902437088|1219.9279304018|1219.902437088|1219.9279304018
2024-05-17 20:33:00|DLCS|1715977980|1219.9280278515|1219.9313352622|1219.8883468332|1219.8883468332
2024-05-17 20:34:00|DLCS|1715978040|1219.8877975724|1219.8883602639|1219.8838611233|1219.8868924233
2024-05-17 20:35:00|DLCS|1715978100|1219.8889768834|1219.8922777868|1219.8876234687|1219.8888277684
2024-05-17 20:36:00|DLCS|1715978160|1219.8895371883|1219.8962130115|1219.8895371883|1219.8953584486
2024-05-17 20:37:00|DLCS|1715978220|1219.8954783168|1219.8959626454|1219.8950126236|1219.8954141821
2024-05-17 20:38:00|DLCS|1715978280|1219.8970982714|1219.8970982714|1219.876064457|1219.876064457
2024-05-17 20:39:00|DLCS|1715978340|1219.8752999108|1219.8752999108|1219.8593107266|1219.8593107266
2024-05-17 20:40:00|DLCS|1715978400|1219.8583147001|1219.8583147001|1219.8426747772|1219.8426747772
2024-05-17 20:41:00|DLCS|1715978460|1219.8383941003|1219.8385574041|1219.8216179454|1219.8216179454
2024-05-17 20:42:00|DLCS|1715978520|1219.818976606|1219.818976606|1219.7837425759|1219.7837425759
2024-05-17 20:43:00|DLCS|1715978580|1219.7822456803|1219.7822456803|1219.7388975148|1219.7388975148
2024-05-17 20:44:00|DLCS|1715978640|1219.7378365921|1219.7379148396|1219.7125030998|1219.7125030998
2024-05-17 20:45:00|DLCS|1715978700|1219.7115421369|1219.7115421369|1219.6801818015|1219.6801818015
2024-05-17 20:46:00|DLCS|1715978760|1219.6783119094|1219.6783119094|1219.6359119756|1219.6359119756
2024-05-17 20:47:00|DLCS|1715978820|1219.6258705479|1219.6258705479|1219.5986364267|1219.5986364267
2024-05-17 20:48:00|DLCS|1715978880|1219.5940363393|1219.5940363393|1219.5554104307|1219.5554104307
2024-05-17 20:49:00|DLCS|1715978940|1219.5549950773|1219.5549950773|1219.5364339658|1219.5364339658
2024-05-17 20:50:00|DLCS|1715979000|1219.5351713242|1219.5351713242|1219.5116995762|1219.5116995762
2024-05-17 20:51:00|DLCS|1715979060|1219.5079308507|1219.5079308507|1219.4886763553|1219.4886763553
2024-05-17 20:52:00|DLCS|1715979120|1219.4868293079|1219.4868293079|1219.4780651298|1219.4809099087
2024-05-17 20:53:00|DLCS|1715979180|1219.4810674633|1219.4810674633|1219.4700563624|1219.471929212
2024-05-17 20:54:00|DLCS|1715979240|1219.4719704182|1219.4719704182|1219.4670055405|1219.4670055405
2024-05-17 20:55:00|DLCS|1715979300|1219.4666594578|1219.4666594578|1219.4632809671|1219.4632809671
2024-05-17 20:56:00|DLCS|1715979360|1219.4631940639|1219.4703813663|1219.4631940639|1219.4703813663
2024-05-17 20:57:00|DLCS|1715979420|1219.4708078231|1219.4843731478|1219.4707210779|1219.4843731478
2024-05-17 20:58:00|DLCS|1715979480|1219.4849010046|1219.5106941369|1219.4849010046|1219.5106941369
2024-05-17 20:59:00|DLCS|1715979540|1219.5133530301|1219.5345456124|1219.5133530301|1219.5345456124
2024-05-17 21:00:00|DLCS|1715979600|1219.5400790488|1219.5425460192|1219.4224013164|1219.4224013164
2024-05-17 21:01:00|DLCS|1715979660|1219.343776781|1219.343776781|1219.2378144105|1219.2378144105
2024-05-17 21:02:00|DLCS|1715979720|1219.2388017683|1219.2439905851|1219.2388017683|1219.2424287375
2024-05-17 21:03:00|DLCS|1715979780|1219.2169546155|1219.2169546155|1219.1616188883|1219.1616188883
2024-05-17 21:04:00|DLCS|1715979840|1219.1624363763|1219.1628867309|1219.1501700168|1219.1505654183
2024-05-17 21:05:00|DLCS|1715979900|1219.1486582732|1219.1486582732|1219.1219054756|1219.1219054756
2024-05-17 21:06:00|DLCS|1715979960|1219.1226273616|1219.1226273616|1219.1158939611|1219.1185510955
2024-05-17 21:07:00|DLCS|1715980020|1219.1180734083|1219.1180734083|1219.1102197536|1219.1102197536
2024-05-17 21:08:00|DLCS|1715980080|1219.1097147314|1219.1103121684|1219.1015883308|1219.1015883308
2024-05-17 21:09:00|DLCS|1715980140|1219.1008742245|1219.1154410825|1219.1008742245|1219.1154410825
2024-05-17 21:10:00|DLCS|1715980200|1219.115929879|1219.1338513452|1219.115929879|1219.1338513452
2024-05-17 21:11:00|DLCS|1715980260|1219.1345546984|1219.142495276|1219.1345546984|1219.140726953
2024-05-17 21:12:00|DLCS|1715980320|1219.1405931556|1219.141218093|1219.1300049893|1219.1410728562
2024-05-17 21:13:00|DLCS|1715980380|1219.1400758316|1219.1433606627|1219.1383874259|1219.1433606627
2024-05-17 21:14:00|DLCS|1715980440|1219.1431746732|1219.1485518936|1219.1431746732|1219.1448077696
2024-05-17 21:15:00|DLCS|1715980500|1219.1446504355|1219.148905383|1219.1446504355|1219.1483957235
2024-05-17 21:16:00|DLCS|1715980560|1219.1524459275|1219.1568183157|1219.1524459275|1219.1567162366
2024-05-17 21:17:00|DLCS|1715980620|1219.155276827|1219.1599082591|1219.140924811|1219.1429002271
2024-05-17 21:18:00|DLCS|1715980680|1219.1430833495|1219.1430833495|1219.1395561291|1219.1395561291
2024-05-17 21:19:00|DLCS|1715980740|1219.1366834645|1219.1366834645|1219.1291932163|1219.1291932163
2024-05-17 21:20:00|DLCS|1715980800|1219.129198228|1219.129198228|1219.0990192307|1219.0990192307
2024-05-17 21:21:00|DLCS|1715980860|1219.0993436443|1219.0993436443|1219.0910156643|1219.091394261
2024-05-17 21:22:00|DLCS|1715980920|1219.0915839329|1219.0915839329|1219.0880876936|1219.0895473721
2024-05-17 21:23:00|DLCS|1715980980|1219.0896274575|1219.0896274575|1219.0579806998|1219.0579806998
2024-05-17 21:24:00|DLCS|1715981040|1219.0573349365|1219.0573349365|1219.0426428411|1219.0426428411
2024-05-17 21:25:00|DLCS|1715981100|1219.039201642|1219.039201642|1219.0215638465|1219.0215638465
2024-05-17 21:26:00|DLCS|1715981160|1219.0202555636|1219.0202555636|1219.0076946771|1219.0079726845
2024-05-17 21:27:00|DLCS|1715981220|1219.0069632284|1219.0069632284|1218.9946246848|1218.9946246848
2024-05-17 21:28:00|DLCS|1715981280|1218.995291485|1218.995291485|1218.9879622258|1218.9879622258
2024-05-17 21:29:00|DLCS|1715981340|1218.988327208|1218.988327208|1218.9804946856|1218.9809566576
2024-05-17 21:30:00|DLCS|1715981400|1218.9817196982|1218.9820943491|1218.9712910099|1218.9712910099
2024-05-17 21:31:00|DLCS|1715981460|1218.9710904665|1218.9710904665|1218.9618370256|1218.9651808627
2024-05-17 21:32:00|DLCS|1715981520|1218.9652100154|1218.9678990839|1218.9626747571|1218.9678990839
2024-05-17 21:33:00|DLCS|1715981580|1218.9691852672|1219.015115492|1218.9691852672|1219.015115492
2024-05-17 21:34:00|DLCS|1715981640|1219.0169812995|1219.0314626476|1219.0169812995|1219.0314626476
2024-05-17 21:35:00|DLCS|1715981700|1219.0311377357|1219.0405445898|1219.0295536271|1219.0405033216
2024-05-17 21:36:00|DLCS|1715981760|1219.0401996767|1219.0407823242|1219.0399821635|1219.0401856362
2024-05-17 21:37:00|DLCS|1715981820|1219.0402693299|1219.0402693299|1219.0058997793|1219.0058997793
2024-05-17 21:38:00|DLCS|1715981880|1219.0011190984|1219.0011190984|1218.9561953238|1218.9561953238
2024-05-17 21:39:00|DLCS|1715981940|1218.9558955772|1218.9558955772|1218.9462761392|1218.9462761392
2024-05-17 21:40:00|DLCS|1715982000|1218.9364188615|1218.9364188615|1218.9257781567|1218.9257781567
2024-05-17 21:41:00|DLCS|1715982060|1218.9252658524|1218.9252658524|1218.9130387325|1218.9130387325
2024-05-17 21:42:00|DLCS|1715982120|1218.9124706655|1218.9124706655|1218.8992557948|1218.9000066808
2024-05-17 21:43:00|DLCS|1715982180|1218.8982363868|1218.9101626484|1218.8982363868|1218.9101626484
2024-05-17 21:44:00|DLCS|1715982240|1218.910186115|1218.9349528334|1218.910186115|1218.9347533812
2024-05-17 21:45:00|DLCS|1715982300|1218.9344989341|1218.9344989341|1218.9147640906|1218.9292636996
2024-05-17 21:46:00|DLCS|1715982360|1218.9306336078|1218.9521943443|1218.9299302867|1218.9521943443
2024-05-17 21:47:00|DLCS|1715982420|1218.9523703837|1218.959180116|1218.9496861628|1218.9496861628
2024-05-17 21:48:00|DLCS|1715982480|1218.9497404225|1218.9506277776|1218.9434884712|1218.9481742417
2024-05-17 21:49:00|DLCS|1715982540|1218.9425619355|1218.9425619355|1218.9312570334|1218.9333133438
2024-05-17 21:50:00|DLCS|1715982600|1218.9323614701|1218.9327914855|1218.8939838926|1218.8939838926
2024-05-17 21:51:00|DLCS|1715982660|1218.8920274439|1218.8920274439|1218.8569214445|1218.8569214445
2024-05-17 21:52:00|DLCS|1715982720|1218.855948316|1218.855948316|1218.8055747776|1218.8055747776
2024-05-17 21:53:00|DLCS|1715982780|1218.8026737277|1218.8026737277|1218.7712934744|1218.7712934744
2024-05-17 21:54:00|DLCS|1715982840|1218.7696651382|1218.7696651382|1218.7461020912|1218.7461020912
2024-05-17 21:55:00|DLCS|1715982900|1218.7416204377|1218.7416204377|1218.7143360869|1218.7143360869
2024-05-17 21:56:00|DLCS|1715982960|1218.7090365619|1218.7090365619|1218.6889604551|1218.6889604551
2024-05-17 21:57:00|DLCS|1715983020|1218.6870399887|1218.6870399887|1218.6291836392|1218.6291836392
2024-05-17 21:58:00|DLCS|1715983080|1218.6281500739|1218.6281500739|1218.5710015707|1218.5710015707
2024-05-17 21:59:00|DLCS|1715983140|1218.5553605642|1218.5553605642|1218.5399851188|1218.5399851188
2024-05-17 22:00:00|DLCS|1715983200|1218.5376128973|1218.5376128973|1218.5205417719|1218.5205417719
2024-05-17 22:01:00|DLCS|1715983260|1218.5223946741|1218.5223946741|1218.5034455818|1218.5034455818
2024-05-17 22:02:00|DLCS|1715983320|1218.4990131878|1218.4990131878|1218.4534485453|1218.4534485453
2024-05-17 22:03:00|DLCS|1715983380|1218.452380854|1218.452380854|1218.4114769874|1218.4114769874
2024-05-17 22:04:00|DLCS|1715983440|1218.4108936671|1218.4108936671|1218.3966145361|1218.3966145361
2024-05-17 22:05:00|DLCS|1715983500|1218.3966432401|1218.3966432401|1218.3652224274|1218.3652224274
2024-05-17 22:06:00|DLCS|1715983560|1218.3637686827|1218.3637686827|1218.349881139|1218.349881139
2024-05-17 22:07:00|DLCS|1715983620|1218.349209163|1218.349209163|1218.3357310691|1218.3357310691
2024-05-17 22:08:00|DLCS|1715983680|1218.3347732956|1218.3347732956|1218.3182402481|1218.3182402481
2024-05-17 22:09:00|DLCS|1715983740|1218.3155871491|1218.3155871491|1218.2952814651|1218.2952814651
2024-05-17 22:10:00|DLCS|1715983800|1218.292525533|1218.292525533|1218.273964262|1218.273964262
2024-05-17 22:11:00|DLCS|1715983860|1218.2705237272|1218.2705237272|1218.2454965052|1218.2454965052
2024-05-17 22:12:00|DLCS|1715983920|1218.2444968205|1218.2502610808|1218.2435475109|1218.2487073499
2024-05-17 22:13:00|DLCS|1715983980|1218.2499208945|1218.2565189569|1218.2499208945|1218.2564856183
2024-05-17 22:14:00|DLCS|1715984040|1218.2551802999|1218.2551802999|1218.2420805268|1218.2420805268
2024-05-17 22:15:00|DLCS|1715984100|1218.2418330227|1218.2418330227|1218.218233301|1218.218233301
2024-05-17 22:16:00|DLCS|1715984160|1218.2150586558|1218.2150586558|1218.187780877|1218.187780877
2024-05-17 22:17:00|DLCS|1715984220|1218.1860381871|1218.1860381871|1218.1426193387|1218.1426193387
2024-05-17 22:18:00|DLCS|1715984280|1218.1409835273|1218.1409835273|1218.1154867515|1218.1154867515
2024-05-17 22:19:00|DLCS|1715984340|1218.1127365312|1218.1127365312|1218.0926537768|1218.0926537768
2024-05-17 22:20:00|DLCS|1715984400|1218.0919359329|1218.0948970406|1218.0649330973|1218.0649330973
2024-05-17 22:21:00|DLCS|1715984460|1218.0598176305|1218.0598176305|1218.027110897|1218.027110897
2024-05-17 22:22:00|DLCS|1715984520|1218.026063829|1218.026063829|1218.0062189463|1218.0062189463
2024-05-17 22:23:00|DLCS|1715984580|1218.00429832|1218.00429832|1217.9821601294|1217.9821601294
2024-05-17 22:24:00|DLCS|1715984640|1217.9812526988|1217.9812526988|1217.9404241458|1217.9404241458
2024-05-17 22:25:00|DLCS|1715984700|1217.9334657408|1217.9334657408|1217.9184836083|1217.9184836083
2024-05-17 22:26:00|DLCS|1715984760|1217.9156567698|1217.9156567698|1217.8864077949|1217.8864077949
2024-05-17 22:27:00|DLCS|1715984820|1217.883889445|1217.883889445|1217.8502941004|1217.8502941004
2024-05-17 22:28:00|DLCS|1715984880|1217.8463371179|1217.8463371179|1217.8017867394|1217.8017867394
2024-05-17 22:29:00|DLCS|1715984940|1217.8007002206|1217.8007002206|1217.7801529335|1217.7801529335
2024-05-17 22:30:00|DLCS|1715985000|1217.7792956967|1217.7792956967|1217.7638916143|1217.7638916143
2024-05-17 22:31:00|DLCS|1715985060|1217.7613943394|1217.7613943394|1217.7430978779|1217.7430978779
2024-05-17 22:32:00|DLCS|1715985120|1217.7416648563|1217.7416648563|1217.7086911726|1217.7086911726
2024-05-17 22:33:00|DLCS|1715985180|1217.7076304295|1217.7076952521|1217.7000046197|1217.7000046197
2024-05-17 22:34:00|DLCS|1715985240|1217.6990554499|1217.6990554499|1217.6705416512|1217.6705416512
2024-05-17 22:35:00|DLCS|1715985300|1217.6689473729|1217.6689473729|1217.6334504733|1217.6334504733
2024-05-17 22:36:00|DLCS|1715985360|1217.6327657528|1217.6327657528|1217.6163027218|1217.6163027218
2024-05-17 22:37:00|DLCS|1715985420|1217.6159967675|1217.6159967675|1217.596279287|1217.596279287
2024-05-17 22:38:00|DLCS|1715985480|1217.5951548044|1217.5951548044|1217.5881865273|1217.5933892688
2024-05-17 22:39:00|DLCS|1715985540|1217.5944557187|1217.5949445587|1217.5913967579|1217.5914813189
2024-05-17 22:40:00|DLCS|1715985600|1217.6012625305|1217.6016854974|1217.5979274287|1217.5996164234
2024-05-17 22:41:00|DLCS|1715985660|1217.5987777618|1217.6041161447|1217.5987777618|1217.6041161447
2024-05-17 22:42:00|DLCS|1715985720|1217.6031450201|1217.6031450201|1217.5930085373|1217.5930792665
2024-05-17 22:43:00|DLCS|1715985780|1217.5868033612|1217.5868033612|1217.5774645649|1217.5774645649
2024-05-17 22:44:00|DLCS|1715985840|1217.5764276575|1217.5764276575|1217.55800143|1217.55800143
2024-05-17 22:45:00|DLCS|1715985900|1217.5461215614|1217.5461215614|1217.5245689144|1217.5245689144
2024-05-17 22:46:00|DLCS|1715985960|1217.5258977887|1217.5307809604|1217.5257309197|1217.5307809604
2024-05-17 22:47:00|DLCS|1715986020|1217.5321043122|1217.5370390574|1217.5321043122|1217.5333659625
2024-05-17 22:48:00|DLCS|1715986080|1217.5331084141|1217.5424406355|1217.5331084141|1217.5417526091
2024-05-17 22:49:00|DLCS|1715986140|1217.5393620055|1217.5540460375|1217.5393620055|1217.5540460375
2024-05-17 22:50:00|DLCS|1715986200|1217.5541132443|1217.5627292229|1217.5541132443|1217.5627292229
2024-05-17 22:51:00|DLCS|1715986260|1217.5640371202|1217.5881758787|1217.5640371202|1217.5881758787
2024-05-17 22:52:00|DLCS|1715986320|1217.5883648873|1217.5940367352|1217.5883648873|1217.5932563099
2024-05-17 22:53:00|DLCS|1715986380|1217.5948362367|1217.5971067637|1217.5927134528|1217.5944625832
2024-05-17 22:54:00|DLCS|1715986440|1217.595068045|1217.5973287145|1217.595068045|1217.5965284796
2024-05-17 22:55:00|DLCS|1715986500|1217.5947887052|1217.5982051725|1217.5940659872|1217.5982051725
2024-05-17 22:56:00|DLCS|1715986560|1217.5983601082|1217.6044943453|1217.5979129165|1217.6044943453
2024-05-17 22:57:00|DLCS|1715986620|1217.6039445076|1217.6039474277|1217.6002076645|1217.6018359755
2024-05-17 22:58:00|DLCS|1715986680|1217.6024010048|1217.6050124747|1217.601515647|1217.6042694833
2024-05-17 22:59:00|DLCS|1715986740|1217.6044634005|1217.6061392926|1217.6033800699|1217.6061392926
2024-05-17 23:00:00|DLCS|1715986800|1217.6063329615|1217.6136158817|1217.6063329615|1217.6136158817
2024-05-17 23:01:00|DLCS|1715986860|1217.5953990109|1217.601312301|1217.5953990109|1217.5994349776
2024-05-17 23:02:00|DLCS|1715986920|1217.5990572393|1217.6067176788|1217.5990572393|1217.6067176788
2024-05-17 23:03:00|DLCS|1715986980|1217.6074209961|1217.6213064438|1217.6074209961|1217.6209970439
2024-05-17 23:04:00|DLCS|1715987040|1217.620843744|1217.621536296|1217.6205222275|1217.6213084118
2024-05-17 23:05:00|DLCS|1715987100|1217.6210454811|1217.6210454811|1217.5905899966|1217.5905899966
2024-05-17 23:06:00|DLCS|1715987160|1217.5894626493|1217.5894626493|1217.5684163811|1217.5684163811
2024-05-17 23:07:00|DLCS|1715987220|1217.5595545862|1217.5595545862|1217.5535957929|1217.554418652
2024-05-17 23:08:00|DLCS|1715987280|1217.5537299995|1217.5537299995|1217.5502601081|1217.5502601081
2024-05-17 23:09:00|DLCS|1715987340|1217.5502788507|1217.5502788507|1217.5447515815|1217.5447515815
2024-05-17 23:10:00|DLCS|1715987400|1217.5445262811|1217.5445262811|1217.5373650038|1217.5373650038
2024-05-17 23:11:00|DLCS|1715987460|1217.5351635974|1217.5351635974|1217.5182532536|1217.5182532536
2024-05-17 23:12:00|DLCS|1715987520|1217.5165724796|1217.5166766358|1217.4933259648|1217.4933259648
2024-05-17 23:13:00|DLCS|1715987580|1217.4911967006|1217.4911967006|1217.470444257|1217.470444257
2024-05-17 23:14:00|DLCS|1715987640|1217.4611074822|1217.4691929207|1217.4586734124|1217.469049308
2024-05-17 23:15:00|DLCS|1715987700|1217.466500362|1217.466500362|1217.4635454678|1217.4655530459
2024-05-17 23:16:00|DLCS|1715987760|1217.4660752888|1217.473399559|1217.4658541464|1217.472566579
2024-05-17 23:17:00|DLCS|1715987820|1217.4730514629|1217.4771871877|1217.4730514629|1217.4768372143
2024-05-17 23:18:00|DLCS|1715987880|1217.4768577979|1217.4996195034|1217.4768577979|1217.4996195034
2024-05-17 23:19:00|DLCS|1715987940|1217.5014146666|1217.5399036076|1217.5014146666|1217.5399036076
2024-05-17 23:20:00|DLCS|1715988000|1217.5413534419|1217.5826091019|1217.5413534419|1217.5826091019
2024-05-17 23:21:00|DLCS|1715988060|1217.5860180636|1217.6390437377|1217.5860180636|1217.6390437377
2024-05-17 23:22:00|DLCS|1715988120|1217.6418811979|1217.7067988731|1217.6418811979|1217.7067988731
2024-05-17 23:23:00|DLCS|1715988180|1217.708381473|1217.7368495606|1217.708381473|1217.7368495606
2024-05-17 23:24:00|DLCS|1715988240|1217.7400455178|1217.777842126|1217.7400455178|1217.777842126
2024-05-17 23:25:00|DLCS|1715988300|1217.7807636699|1217.8065280425|1217.7807636699|1217.8065280425
2024-05-17 23:26:00|DLCS|1715988360|1217.8085925763|1217.8345463376|1217.8085925763|1217.8345463376
2024-05-17 23:27:00|DLCS|1715988420|1217.8382658586|1217.8669876814|1217.8382658586|1217.8669876814
2024-05-17 23:28:00|DLCS|1715988480|1217.8706738065|1217.8921565411|1217.8706738065|1217.8921565411
2024-05-17 23:29:00|DLCS|1715988540|1217.893493213|1217.9319768709|1217.893493213|1217.9319768709
2024-05-17 23:30:00|DLCS|1715988600|1217.9333702828|1218.0937267182|1217.9333702828|1218.0937267182
2024-05-17 23:31:00|DLCS|1715988660|1218.102793449|1218.1594491099|1218.102793449|1218.1594491099
2024-05-17 23:32:00|DLCS|1715988720|1218.1615997121|1218.2007338343|1218.1615997121|1218.2007338343
2024-05-17 23:33:00|DLCS|1715988780|1218.2028609575|1218.2180649107|1218.2028609575|1218.2180649107
2024-05-17 23:34:00|DLCS|1715988840|1218.223132792|1218.2531968489|1218.223132792|1218.2531968489
2024-05-17 23:35:00|DLCS|1715988900|1218.2541289228|1218.4194206856|1218.2541289228|1218.4194206856
2024-05-17 23:36:00|DLCS|1715988960|1218.4504146223|1218.5812276307|1218.4504146223|1218.5812276307
2024-05-17 23:37:00|DLCS|1715989020|1218.5871613882|1218.6570638794|1218.5871613882|1218.6570638794
2024-05-17 23:38:00|DLCS|1715989080|1218.6652357814|1218.7468474418|1218.6652357814|1218.7468474418
2024-05-17 23:39:00|DLCS|1715989140|1218.7538050878|1218.8015522781|1218.7538050878|1218.8015522781
2024-05-17 23:40:00|DLCS|1715989200|1218.8124072512|1218.8614259792|1218.8124072512|1218.8614259792
2024-05-17 23:41:00|DLCS|1715989260|1218.8704873673|1218.9193606856|1218.8704873673|1218.9193606856
2024-05-17 23:42:00|DLCS|1715989320|1218.9208585971|1218.9861452879|1218.9208585971|1218.9861452879
2024-05-17 23:43:00|DLCS|1715989380|1218.9906747736|1219.0321682678|1218.9906747736|1219.0321682678
2024-05-17 23:44:00|DLCS|1715989440|1219.0351210385|1219.0571556049|1219.0351210385|1219.0571556049
2024-05-17 23:45:00|DLCS|1715989500|1219.0573303071|1219.1221674836|1219.0573303071|1219.1221674836
2024-05-17 23:46:00|DLCS|1715989560|1219.1246730632|1219.2173823724|1219.1246730632|1219.2173823724
2024-05-17 23:47:00|DLCS|1715989620|1219.2217843233|1219.2421763952|1219.2217843233|1219.2421763952
2024-05-17 23:48:00|DLCS|1715989680|1219.2426330323|1219.2724681351|1219.2426330323|1219.2724681351
2024-05-17 23:49:00|DLCS|1715989740|1219.2728905269|1219.286362884|1219.2728905269|1219.286362884
2024-05-17 23:50:00|DLCS|1715989800|1219.2868279497|1219.2953381231|1219.2868279497|1219.2953381231
2024-05-17 23:51:00|DLCS|1715989860|1219.2962231434|1219.326592921|1219.2962231434|1219.326592921
2024-05-17 23:52:00|DLCS|1715989920|1219.3285726938|1219.3467622926|1219.3285726938|1219.3467622926
2024-05-17 23:53:00|DLCS|1715989980|1219.3506567732|1219.4112409701|1219.3506567732|1219.4112409701
2024-05-17 23:54:00|DLCS|1715990040|1219.4132924221|1219.4416096784|1219.4132924221|1219.4416096784
2024-05-17 23:55:00|DLCS|1715990100|1219.4422509981|1219.4890511747|1219.4422509981|1219.4890511747
2024-05-17 23:56:00|DLCS|1715990160|1219.4915179779|1219.5197694132|1219.4915179779|1219.5197694132
2024-05-17 23:57:00|DLCS|1715990220|1219.5213413011|1219.5656030858|1219.5213413011|1219.5656030858
2024-05-17 23:58:00|DLCS|1715990280|1219.5673932158|1219.5906434144|1219.5673932158|1219.5906434144
2024-05-17 23:59:00|DLCS|1715990340|1219.591723363|1219.6937537098|1219.591723363|1219.6937537098
2024-05-18 00:00:00|DLCS|1715990400|1219.7075620199|1219.7639131854|1219.7075620199|1219.7639131854
2024-05-18 00:01:00|DLCS|1715990460|1219.7666138914|1219.8800182715|1219.7666138914|1219.8800182715
2024-05-18 00:02:00|DLCS|1715990520|1219.8866207112|1219.9135582129|1219.8866207112|1219.9128902448
2024-05-18 00:03:00|DLCS|1715990580|1219.9327477685|1219.987976687|1219.9327477685|1219.987976687
2024-05-18 00:04:00|DLCS|1715990640|1219.9891828716|1220.0036612622|1219.9891828716|1220.0036612622
2024-05-18 00:05:00|DLCS|1715990700|1220.0064825128|1220.0361416043|1220.0064825128|1220.0361416043
2024-05-18 00:06:00|DLCS|1715990760|1220.0370242487|1220.1169826059|1220.0370242487|1220.1169826059
2024-05-18 00:07:00|DLCS|1715990820|1220.203650068|1220.2365434184|1220.203650068|1220.2365434184
2024-05-18 00:08:00|DLCS|1715990880|1220.2380284282|1220.2806779065|1220.2380284282|1220.2806779065
2024-05-18 00:09:00|DLCS|1715990940|1220.283023461|1220.3226815776|1220.283023461|1220.3226815776
2024-05-18 00:10:00|DLCS|1715991000|1220.3253859695|1220.3624447334|1220.3253859695|1220.3624447334
2024-05-18 00:11:00|DLCS|1715991060|1220.363074896|1220.3825704372|1220.363074896|1220.3825704372
2024-05-18 00:12:00|DLCS|1715991120|1220.3836586394|1220.4476925349|1220.3836586394|1220.4476925349
2024-05-18 00:13:00|DLCS|1715991180|1220.4662128946|1220.4857326175|1220.4662128946|1220.4857326175
2024-05-18 00:14:00|DLCS|1715991240|1220.4856321924|1220.5170158998|1220.4856321924|1220.5170158998
2024-05-18 00:15:00|DLCS|1715991300|1220.5171785408|1220.5364270355|1220.5171785408|1220.5364270355
2024-05-18 00:16:00|DLCS|1715991360|1220.5411790041|1220.5698566514|1220.5411790041|1220.5698566514
2024-05-18 00:17:00|DLCS|1715991420|1220.5729552721|1220.5873808252|1220.5729552721|1220.5862167834
2024-05-18 00:18:00|DLCS|1715991480|1220.5865889815|1220.6291011556|1220.5864906083|1220.6291011556
2024-05-18 00:19:00|DLCS|1715991540|1220.6304256437|1220.6490221248|1220.6304256437|1220.6490221248
2024-05-18 00:20:00|DLCS|1715991600|1220.6514397374|1220.6827624728|1220.6514397374|1220.6827624728
2024-05-18 00:21:00|DLCS|1715991660|1220.6828382126|1220.7138791073|1220.6828382126|1220.7138791073
2024-05-18 00:22:00|DLCS|1715991720|1220.714198211|1220.7360100547|1220.714198211|1220.7360100547
2024-05-18 00:23:00|DLCS|1715991780|1220.736124961|1220.7468634015|1220.736124961|1220.7464698622
2024-05-18 00:24:00|DLCS|1715991840|1220.7471606711|1220.7572795039|1220.7471606711|1220.7572795039
2024-05-18 00:25:00|DLCS|1715991900|1220.757377793|1220.7741258667|1220.757377793|1220.7741258667
2024-05-18 00:26:00|DLCS|1715991960|1220.775041203|1220.7864814773|1220.775041203|1220.7862745802
2024-05-18 00:27:00|DLCS|1715992020|1220.7864295028|1220.7974323652|1220.7864295028|1220.7974323652
2024-05-18 00:28:00|DLCS|1715992080|1220.7969162397|1220.7971761287|1220.7929968666|1220.7932230535
2024-05-18 00:29:00|DLCS|1715992140|1220.7930569756|1220.7948764839|1220.7731294598|1220.7731294598
2024-05-18 00:30:00|DLCS|1715992200|1220.7744692993|1220.8190439786|1220.6959327314|1220.6959327314
2024-05-18 00:31:00|DLCS|1715992260|1220.688097082|1220.688097082|1220.6055958809|1220.6055958809
2024-05-18 00:32:00|DLCS|1715992320|1220.6033236423|1220.6033236423|1220.5770720244|1220.5770720244
2024-05-18 00:33:00|DLCS|1715992380|1220.5745413345|1220.5745413345|1220.5185576429|1220.5185576429
2024-05-18 00:34:00|DLCS|1715992440|1220.5169291678|1220.5169291678|1220.4824468863|1220.4824468863
2024-05-18 00:35:00|DLCS|1715992500|1220.4829623165|1220.50549007|1220.4821777607|1220.4990406322
2024-05-18 00:36:00|DLCS|1715992560|1220.4937522659|1220.4937522659|1220.4544854476|1220.4544854476
2024-05-18 00:37:00|DLCS|1715992620|1220.4512359867|1220.4512359867|1220.4206802044|1220.4206802044
2024-05-18 00:38:00|DLCS|1715992680|1220.4164943056|1220.4164943056|1220.3851483703|1220.3851483703
2024-05-18 00:39:00|DLCS|1715992740|1220.3846903556|1220.3846903556|1220.3411930097|1220.3411930097
2024-05-18 00:40:00|DLCS|1715992800|1220.3260747042|1220.3260747042|1220.2998745189|1220.2998745189
2024-05-18 00:41:00|DLCS|1715992860|1220.2980379125|1220.2980379125|1220.2667286125|1220.2667286125
2024-05-18 00:42:00|DLCS|1715992920|1220.2629670969|1220.2629670969|1220.2250556038|1220.2250556038
2024-05-18 00:43:00|DLCS|1715992980|1220.2100565206|1220.2100565206|1220.1577061568|1220.1577061568
2024-05-18 00:44:00|DLCS|1715993040|1220.1554116274|1220.1554116274|1220.1500217771|1220.1503097721
2024-05-18 00:45:00|DLCS|1715993100|1220.1502563925|1220.1502563925|1220.1161957804|1220.1161957804
2024-05-18 00:46:00|DLCS|1715993160|1220.1155558563|1220.1155558563|1220.0733423683|1220.0733423683
2024-05-18 00:47:00|DLCS|1715993220|1220.0724743545|1220.0725595705|1220.0681271094|1220.0681271094
2024-05-18 00:48:00|DLCS|1715993280|1220.0673643187|1220.0683873309|1220.0637493167|1220.0683873309
2024-05-18 00:49:00|DLCS|1715993340|1220.0683844573|1220.0703221514|1220.0675334708|1220.0703126616
2024-05-18 00:50:00|DLCS|1715993400|1220.0710397417|1220.0777087539|1220.0709067575|1220.0765427453
2024-05-18 00:51:00|DLCS|1715993460|1220.0770565352|1220.0914170792|1220.0770565352|1220.0914170792
2024-05-18 00:52:00|DLCS|1715993520|1220.093901646|1220.1005007865|1220.0911722995|1220.1005007865
2024-05-18 00:53:00|DLCS|1715993580|1220.09962626|1220.1000462758|1220.0786006439|1220.0834570513
2024-05-18 00:54:00|DLCS|1715993640|1220.0854073442|1220.0865476164|1220.0818061288|1220.0827907602
2024-05-18 00:55:00|DLCS|1715993700|1220.0829167025|1220.0829167025|1220.0732493303|1220.0775905762
2024-05-18 00:56:00|DLCS|1715993760|1220.0757194719|1220.0769610069|1220.0718623076|1220.0735637451
2024-05-18 00:57:00|DLCS|1715993820|1220.0724524141|1220.0738624921|1220.071737959|1220.071773689
2024-05-18 00:58:00|DLCS|1715993880|1220.0717900308|1220.0850535168|1220.0717900308|1220.0850535168
2024-05-18 00:59:00|DLCS|1715993940|1220.0868044973|1220.0868044973|1220.0402395074|1220.0402395074
2024-05-18 01:00:00|DLCS|1715994000|1220.0297171515|1220.0297171515|1220.0129291984|1220.0129291984
2024-05-18 01:01:00|DLCS|1715994060|1220.0115073843|1220.0115073843|1219.92441366|1219.9245101526
2024-05-18 01:02:00|DLCS|1715994120|1219.9253665663|1219.937889472|1219.9253665663|1219.937889472
2024-05-18 01:03:00|DLCS|1715994180|1219.8958438426|1219.8958438426|1219.8394084453|1219.8394084453
2024-05-18 01:04:00|DLCS|1715994240|1219.8383127182|1219.8383127182|1219.831663359|1219.831663359
2024-05-18 01:05:00|DLCS|1715994300|1219.8316550446|1219.8319026273|1219.8270962138|1219.8295524506
2024-05-18 01:06:00|DLCS|1715994360|1219.829798793|1219.8386712521|1219.8259071548|1219.8259071548
2024-05-18 01:07:00|DLCS|1715994420|1219.8263724079|1219.8263724079|1219.8117344218|1219.8117344218
2024-05-18 01:08:00|DLCS|1715994480|1219.8120281353|1219.8150353253|1219.7351864458|1219.7351864458
2024-05-18 01:09:00|DLCS|1715994540|1219.7342400676|1219.7342400676|1219.7023015441|1219.7023015441
2024-05-18 01:10:00|DLCS|1715994600|1219.6980240996|1219.6980240996|1219.6870388482|1219.6912045494
2024-05-18 01:11:00|DLCS|1715994660|1219.690633546|1219.7053339608|1219.690633546|1219.6964960903
2024-05-18 01:12:00|DLCS|1715994720|1219.7004789419|1219.7004789419|1219.6760988677|1219.6835839188
2024-05-18 01:13:00|DLCS|1715994780|1219.6831671302|1219.6855771528|1219.6802035549|1219.681475015
2024-05-18 01:14:00|DLCS|1715994840|1219.6819672038|1219.6833637576|1219.6740086255|1219.6783101318
2024-05-18 01:15:00|DLCS|1715994900|1219.6786043595|1219.6786043595|1219.6726664382|1219.6760798921
2024-05-18 01:16:00|DLCS|1715994960|1219.6774878192|1219.6839717593|1219.6774878192|1219.6819916048
2024-05-18 01:17:00|DLCS|1715995020|1219.683239524|1219.683239524|1219.6753290837|1219.6755288164
2024-05-18 01:18:00|DLCS|1715995080|1219.6764066839|1219.6833659046|1219.674868161|1219.6802457572
2024-05-18 01:19:00|DLCS|1715995140|1219.6802208407|1219.6802208407|1219.672531877|1219.672531877
2024-05-18 01:20:00|DLCS|1715995200|1219.6721550484|1219.6721550484|1219.6483067442|1219.6483067442
2024-05-18 01:21:00|DLCS|1715995260|1219.6485325588|1219.6485325588|1219.6279710214|1219.6279710214
2024-05-18 01:22:00|DLCS|1715995320|1219.6269316034|1219.6269316034|1219.5959575484|1219.5959575484
2024-05-18 01:23:00|DLCS|1715995380|1219.5915673231|1219.5915673231|1219.5295270918|1219.5295270918
2024-05-18 01:24:00|DLCS|1715995440|1219.5277153972|1219.5277153972|1219.5143325631|1219.5143325631
2024-05-18 01:25:00|DLCS|1715995500|1219.51286679|1219.51286679|1219.5051402414|1219.5051402414
2024-05-18 01:26:00|DLCS|1715995560|1219.5048212845|1219.5048212845|1219.4972304115|1219.4973942488
2024-05-18 01:27:00|DLCS|1715995620|1219.4967459878|1219.4967459878|1219.493966841|1219.493966841
2024-05-18 01:28:00|DLCS|1715995680|1219.4944428175|1219.4949926656|1219.489960243|1219.4904900392
2024-05-18 01:29:00|DLCS|1715995740|1219.4883927084|1219.4883927084|1219.4698603546|1219.4698603546
2024-05-18 01:30:00|DLCS|1715995800|1219.4698900393|1219.470183352|1219.4604394201|1219.466892966
2024-05-18 01:31:00|DLCS|1715995860|1219.4673584761|1219.5231043378|1219.4673584761|1219.5231043378
2024-05-18 01:32:00|DLCS|1715995920|1219.5241628058|1219.5446837144|1219.5241628058|1219.5446837144
2024-05-18 01:33:00|DLCS|1715995980|1219.5447159257|1219.5883058204|1219.5447159257|1219.5883058204
2024-05-18 01:34:00|DLCS|1715996040|1219.5933946761|1219.6207606314|1219.5933946761|1219.620511195
2024-05-18 01:35:00|DLCS|1715996100|1219.6203773095|1219.6317379823|1219.6203773095|1219.6317379823
2024-05-18 01:36:00|DLCS|1715996160|1219.6335078257|1219.6604576395|1219.6335078257|1219.6604576395
2024-05-18 01:37:00|DLCS|1715996220|1219.6612764666|1219.8790900551|1219.6612764666|1219.8790900551
2024-05-18 01:38:00|DLCS|1715996280|1219.8930487562|1219.946101518|1219.8930487562|1219.946101518
2024-05-18 01:39:00|DLCS|1715996340|1219.9465048257|1220.0104611193|1219.9465048257|1220.0104611193
2024-05-18 01:40:00|DLCS|1715996400|1220.017315186|1220.055787585|1220.017315186|1220.055787585
2024-05-18 01:41:00|DLCS|1715996460|1220.0601304901|1220.1182541861|1220.0601304901|1220.1182541861
2024-05-18 01:42:00|DLCS|1715996520|1220.1224955964|1220.1488155833|1220.1224955964|1220.1488155833
2024-05-18 01:43:00|DLCS|1715996580|1220.1607922067|1220.2328128612|1220.1607922067|1220.2328128612
2024-05-18 01:44:00|DLCS|1715996640|1220.2366796918|1220.2490877205|1220.2366796918|1220.2490877205
2024-05-18 01:45:00|DLCS|1715996700|1220.2496395293|1220.301314422|1220.2496395293|1220.301314422
2024-05-18 01:46:00|DLCS|1715996760|1220.3030865124|1220.3294601228|1220.3030865124|1220.3293238957
2024-05-18 01:47:00|DLCS|1715996820|1220.3301422414|1220.3395080842|1220.3301422414|1220.3395080842
2024-05-18 01:48:00|DLCS|1715996880|1220.3404227224|1220.3554724733|1220.3404227224|1220.3554724733
2024-05-18 01:49:00|DLCS|1715996940|1220.3556497389|1220.3630685794|1220.3556497389|1220.3630685794
2024-05-18 01:50:00|DLCS|1715997000|1220.365164646|1220.3748426443|1220.365164646|1220.3748426443
2024-05-18 01:51:00|DLCS|1715997060|1220.3746824328|1220.3863851771|1220.3737579973|1220.3863851771
2024-05-18 01:52:00|DLCS|1715997120|1220.4011294129|1220.4136407495|1220.4011294129|1220.4133442191
2024-05-18 01:53:00|DLCS|1715997180|1220.4137833451|1220.4190101552|1220.4137833451|1220.4190101552
2024-05-18 01:54:00|DLCS|1715997240|1220.4178285433|1220.4459079242|1220.4171669429|1220.4459079242
2024-05-18 01:55:00|DLCS|1715997300|1220.4467679897|1220.4621283737|1220.4467679897|1220.4621283737
2024-05-18 01:56:00|DLCS|1715997360|1220.4719932316|1220.4899339725|1220.4719932316|1220.4899339725
2024-05-18 01:57:00|DLCS|1715997420|1220.4911903685|1220.5184110873|1220.4909140184|1220.5184110873
2024-05-18 01:58:00|DLCS|1715997480|1220.5242469769|1220.5396810353|1220.5242469769|1220.5389975699
2024-05-18 01:59:00|DLCS|1715997540|1220.5385099562|1220.5804820475|1220.5383935296|1220.5804820475
2024-05-18 02:00:00|DLCS|1715997600|1220.5811733357|1220.7604908612|1220.5811733357|1220.7604908612
2024-05-18 02:01:00|DLCS|1715997660|1220.7632072138|1220.8063837094|1220.7632072138|1220.8063837094
2024-05-18 02:02:00|DLCS|1715997720|1220.8092593896|1220.9368589139|1220.8092593896|1220.9368589139
2024-05-18 02:03:00|DLCS|1715997780|1220.9442240446|1221.0148032796|1220.9442240446|1221.0148032796
2024-05-18 02:04:00|DLCS|1715997840|1221.0207699474|1221.1073386414|1221.0207699474|1221.1073386414
2024-05-18 02:05:00|DLCS|1715997900|1221.1129829491|1221.1978226515|1221.1129829491|1221.1978226515
2024-05-18 02:06:00|DLCS|1715997960|1221.2028381937|1221.2441181094|1221.2028381937|1221.2441181094
2024-05-18 02:07:00|DLCS|1715998020|1221.2460307917|1221.2776006246|1221.2460307917|1221.2776006246
2024-05-18 02:08:00|DLCS|1715998080|1221.2792786855|1221.3384744338|1221.2792786855|1221.3384744338
2024-05-18 02:09:00|DLCS|1715998140|1221.3415333892|1221.3907250364|1221.3415333892|1221.3907250364
2024-05-18 02:10:00|DLCS|1715998200|1221.4030604536|1221.4258086207|1221.4030604536|1221.4258086207
2024-05-18 02:11:00|DLCS|1715998260|1221.4266226941|1221.4502593859|1221.4266226941|1221.4502593859
2024-05-18 02:12:00|DLCS|1715998320|1221.4522651956|1221.4695398057|1221.4522651956|1221.4695398057
2024-05-18 02:13:00|DLCS|1715998380|1221.4697899583|1221.4971628612|1221.4697899583|1221.4971628612
2024-05-18 02:14:00|DLCS|1715998440|1221.5050368813|1221.5569840719|1221.5050368813|1221.5569840719
2024-05-18 02:15:00|DLCS|1715998500|1221.5586914163|1221.5855825159|1221.5586914163|1221.5855825159
2024-05-18 02:16:00|DLCS|1715998560|1221.5856921511|1221.6300947721|1221.5856921511|1221.6300947721
2024-05-18 02:17:00|DLCS|1715998620|1221.6355379189|1221.7292898039|1221.6355379189|1221.7292898039
2024-05-18 02:18:00|DLCS|1715998680|1221.7320331091|1221.8001185152|1221.7320331091|1221.8001185152
2024-05-18 02:19:00|DLCS|1715998740|1221.8041913025|1221.8836066339|1221.8041913025|1221.8836066339
2024-05-18 02:20:00|DLCS|1715998800|1221.8864485611|1221.9622394062|1221.8864485611|1221.9622394062
2024-05-18 02:21:00|DLCS|1715998860|1221.9655581072|1222.0335726214|1221.9655581072|1222.0335726214
2024-05-18 02:22:00|DLCS|1715998920|1222.042318779|1222.1628414649|1222.042318779|1222.1628414649
2024-05-18 02:23:00|DLCS|1715998980|1222.1759509767|1222.3018614876|1222.1759509767|1222.3018614876
2024-05-18 02:24:00|DLCS|1715999040|1222.3078864898|1222.3574421137|1222.3078864898|1222.3574421137
2024-05-18 02:25:00|DLCS|1715999100|1222.3600041243|1222.3904856541|1222.3600041243|1222.3904856541
2024-05-18 02:26:00|DLCS|1715999160|1222.3929836362|1222.4449138076|1222.3929836362|1222.4449138076
2024-05-18 02:27:00|DLCS|1715999220|1222.4474728378|1222.47200186|1222.4474728378|1222.47200186
2024-05-18 02:28:00|DLCS|1715999280|1222.4727220379|1222.4977209728|1222.4727220379|1222.4977209728
2024-05-18 02:29:00|DLCS|1715999340|1222.5084487766|1222.5543751339|1222.5084487766|1222.5543751339
2024-05-18 02:30:00|DLCS|1715999400|1222.5564382073|1222.5776847583|1222.5564382073|1222.5776847583
2024-05-18 02:31:00|DLCS|1715999460|1222.5780213813|1222.6331630297|1222.5780213813|1222.6331630297
2024-05-18 02:32:00|DLCS|1715999520|1222.6343871167|1222.6556253442|1222.6343871167|1222.6556253442
2024-05-18 02:33:00|DLCS|1715999580|1222.6554166392|1222.6938824832|1222.6552044569|1222.6938824832
2024-05-18 02:34:00|DLCS|1715999640|1222.6928098025|1222.7021725016|1222.6928098025|1222.7021110494
2024-05-18 02:35:00|DLCS|1715999700|1222.7029243954|1222.7104883735|1222.7000258684|1222.7104883735
2024-05-18 02:36:00|DLCS|1715999760|1222.7067210214|1222.7270654226|1222.7067210214|1222.7168239101
2024-05-18 02:37:00|DLCS|1715999820|1222.721822793|1222.7964711586|1222.721822793|1222.7585054738
2024-05-18 02:38:00|DLCS|1715999880|1222.7611476219|1222.7611476219|1222.7190235689|1222.7190235689
2024-05-18 02:39:00|DLCS|1715999940|1222.7171742277|1222.7171742277|1222.7031147807|1222.7031147807
2024-05-18 02:40:00|DLCS|1716000000|1222.7026706905|1222.7026706905|1222.6667332384|1222.6667332384
2024-05-18 02:41:00|DLCS|1716000060|1222.6661289553|1222.6661289553|1222.5930432736|1222.5930432736
2024-05-18 02:42:00|DLCS|1716000120|1222.5929562223|1222.5929562223|1222.5736256872|1222.5736256872
2024-05-18 02:43:00|DLCS|1716000180|1222.5732464586|1222.5732464586|1222.568762969|1222.571658283
2024-05-18 02:44:00|DLCS|1716000240|1222.5716591571|1222.5718524702|1222.5691505374|1222.5716593869
2024-05-18 02:45:00|DLCS|1716000300|1222.5724981831|1222.5753699048|1222.5705731967|1222.5753699048
2024-05-18 02:46:00|DLCS|1716000360|1222.5750490741|1222.5860062664|1222.5745989646|1222.585989531
2024-05-18 02:47:00|DLCS|1716000420|1222.5877161521|1222.5936249078|1222.5877161521|1222.5889127249
2024-05-18 02:48:00|DLCS|1716000480|1222.5878490433|1222.5893762515|1222.5824347704|1222.5868850735
2024-05-18 02:49:00|DLCS|1716000540|1222.5857564663|1222.5883260519|1222.5845617106|1222.5872565682
2024-05-18 02:50:00|DLCS|1716000600|1222.5888245806|1222.5890729289|1222.5845508559|1222.5874858384
2024-05-18 02:51:00|DLCS|1716000660|1222.5877524391|1222.5934079012|1222.5864881747|1222.5934079012
2024-05-18 02:52:00|DLCS|1716000720|1222.6043704753|1222.6046147998|1222.6027128146|1222.6034777741
2024-05-18 02:53:00|DLCS|1716000780|1222.6027564725|1222.6027564725|1222.5930308518|1222.5930308518
2024-05-18 02:54:00|DLCS|1716000840|1222.5923104962|1222.5927110937|1222.587135753|1222.5927110937
2024-05-18 02:55:00|DLCS|1716000900|1222.5934220008|1222.5940067127|1222.5777330849|1222.5777330849
2024-05-18 02:56:00|DLCS|1716000960|1222.5811780558|1222.5835484692|1222.5808865761|1222.580954887
2024-05-18 02:57:00|DLCS|1716001020|1222.5811555885|1222.5819353466|1222.5798682487|1222.5798682487
2024-05-18 02:58:00|DLCS|1716001080|1222.5797738428|1222.5797738428|1222.5764677068|1222.5764677068
2024-05-18 02:59:00|DLCS|1716001140|1222.5759305181|1222.5759305181|1222.5635984194|1222.5652927651
2024-05-18 03:00:00|DLCS|1716001200|1222.5651993381|1222.5673246942|1222.5005695526|1222.5005695526
2024-05-18 03:01:00|DLCS|1716001260|1222.4988363068|1222.4988363068|1222.4780671309|1222.4780671309
2024-05-18 03:02:00|DLCS|1716001320|1222.477915557|1222.4966365989|1222.475469023|1222.4799901703
2024-05-18 03:03:00|DLCS|1716001380|1222.4756526816|1222.4756526816|1222.4545009993|1222.4545009993
2024-05-18 03:04:00|DLCS|1716001440|1222.4536824328|1222.4536824328|1222.408975357|1222.408975357
2024-05-18 03:05:00|DLCS|1716001500|1222.4107172451|1222.4173683605|1222.4008935862|1222.4023477911
2024-05-18 03:06:00|DLCS|1716001560|1222.4016049501|1222.4037575866|1222.4006023948|1222.4027946773
2024-05-18 03:07:00|DLCS|1716001620|1222.4025191617|1222.4025191617|1222.397335204|1222.3998984104
2024-05-18 03:08:00|DLCS|1716001680|1222.4002141534|1222.4082641385|1222.4002141534|1222.4082641385
2024-05-18 03:09:00|DLCS|1716001740|1222.4079378125|1222.4276798771|1222.4076931032|1222.4276798771
2024-05-18 03:10:00|DLCS|1716001800|1222.4285589038|1222.4348315354|1222.4285589038|1222.4348315354
2024-05-18 03:11:00|DLCS|1716001860|1222.4352621999|1222.4814863376|1222.4352621999|1222.4814863376
2024-05-18 03:12:00|DLCS|1716001920|1222.4854875973|1222.543478223|1222.4854875973|1222.543478223
2024-05-18 03:13:00|DLCS|1716001980|1222.5494091423|1222.5853497436|1222.5494091423|1222.5853497436
2024-05-18 03:14:00|DLCS|1716002040|1222.5885021753|1222.6797573559|1222.5885021753|1222.6797021542
2024-05-18 03:15:00|DLCS|1716002100|1222.6802583672|1222.7042981381|1222.6802451616|1222.7042981381
2024-05-18 03:16:00|DLCS|1716002160|1222.7062715259|1222.7239362308|1222.7062715259|1222.721902157
2024-05-18 03:17:00|DLCS|1716002220|1222.7237563192|1222.7450898919|1222.7229715019|1222.7419739785
2024-05-18 03:18:00|DLCS|1716002280|1222.7439662125|1222.7509610355|1222.734342371|1222.7509610355
2024-05-18 03:19:00|DLCS|1716002340|1222.7527273722|1222.8333681308|1222.746108779|1222.8333681308
2024-05-18 03:20:00|DLCS|1716002400|1222.8327666444|1222.8359450536|1222.8304325433|1222.8343261356
2024-05-18 03:21:00|DLCS|1716002460|1222.8333874754|1222.8333874754|1222.8113772913|1222.8134325071
2024-05-18 03:22:00|DLCS|1716002520|1222.8137531503|1222.8140044749|1222.7976486873|1222.8027614951
2024-05-18 03:23:00|DLCS|1716002580|1222.7982301803|1222.8016453994|1222.7911677943|1222.7916139472
2024-05-18 03:24:00|DLCS|1716002640|1222.7928418387|1222.7947589656|1222.7883840179|1222.7947589656
2024-05-18 03:25:00|DLCS|1716002700|1222.7955055884|1222.7990859059|1222.7920431476|1222.7989094915
2024-05-18 03:26:00|DLCS|1716002760|1222.8029400801|1222.8044419351|1222.7976867689|1222.8019293255
2024-05-18 03:27:00|DLCS|1716002820|1222.8028366301|1222.803812182|1222.8001891138|1222.803812182
2024-05-18 03:28:00|DLCS|1716002880|1222.8046150521|1222.8052425689|1222.8032873169|1222.8040390782
2024-05-18 03:29:00|DLCS|1716002940|1222.8020114393|1222.8020114393|1222.7804882849|1222.7815347218
2024-05-18 03:30:00|DLCS|1716003000|1222.7805769412|1222.7812516899|1222.7758543441|1222.7758960327
2024-05-18 03:31:00|DLCS|1716003060|1222.7760171337|1222.7760171337|1222.7447565629|1222.7447565629
2024-05-18 03:32:00|DLCS|1716003120|1222.7436356103|1222.7500322229|1222.7416972321|1222.7500322229
2024-05-18 03:33:00|DLCS|1716003180|1222.7498494065|1222.7628923153|1222.7498494065|1222.7628923153
2024-05-18 03:34:00|DLCS|1716003240|1222.7630516281|1222.7827816335|1222.7630516281|1222.7827816335
2024-05-18 03:35:00|DLCS|1716003300|1222.7855553886|1222.8049803676|1222.7855553886|1222.8049803676
2024-05-18 03:36:00|DLCS|1716003360|1222.8060933299|1222.8224223261|1222.8060933299|1222.8224223261
2024-05-18 03:37:00|DLCS|1716003420|1222.8201716807|1222.8549655536|1222.8201716807|1222.8549655536
2024-05-18 03:38:00|DLCS|1716003480|1222.8548285081|1222.8890186996|1222.8548285081|1222.8890186996
2024-05-18 03:39:00|DLCS|1716003540|1222.8912722157|1222.9106490557|1222.8912722157|1222.9106490557
2024-05-18 03:40:00|DLCS|1716003600|1222.9129511591|1222.954873448|1222.9129511591|1222.954873448
2024-05-18 03:41:00|DLCS|1716003660|1222.9552567816|1223.0367697626|1222.9552567816|1223.0367697626
2024-05-18 03:42:00|DLCS|1716003720|1223.038906668|1223.0699064474|1223.038906668|1223.0699064474
2024-05-18 03:43:00|DLCS|1716003780|1223.0713208787|1223.0868852274|1223.0713208787|1223.0868852274
2024-05-18 03:44:00|DLCS|1716003840|1223.087970181|1223.1030635453|1223.087970181|1223.1029488254
2024-05-18 03:45:00|DLCS|1716003900|1223.1033536376|1223.1156165438|1223.1033536376|1223.1156165438
2024-05-18 03:46:00|DLCS|1716003960|1223.1181409099|1223.1401297713|1223.1181409099|1223.1401297713
2024-05-18 03:47:00|DLCS|1716004020|1223.1396899886|1223.1589688786|1223.1396899886|1223.1589688786
2024-05-18 03:48:00|DLCS|1716004080|1223.1592612712|1223.1910848561|1223.1592612712|1223.1910848561
2024-05-18 03:49:00|DLCS|1716004140|1223.1939956185|1223.2041903261|1223.1939956185|1223.2041903261
2024-05-18 03:50:00|DLCS|1716004200|1223.2051761936|1223.219069802|1223.2051761936|1223.219069802
2024-05-18 03:51:00|DLCS|1716004260|1223.2194139057|1223.2403762794|1223.2194139057|1223.2403762794
2024-05-18 03:52:00|DLCS|1716004320|1223.2412838433|1223.2516385489|1223.2412838433|1223.2516385489
2024-05-18 03:53:00|DLCS|1716004380|1223.2522245119|1223.2810877516|1223.2522245119|1223.2810877516
2024-05-18 03:54:00|DLCS|1716004440|1223.2843811058|1223.3261631136|1223.2843811058|1223.3261631136
2024-05-18 03:55:00|DLCS|1716004500|1223.3284003908|1223.3663533659|1223.3284003908|1223.3663533659
2024-05-18 03:56:00|DLCS|1716004560|1223.3683795204|1223.4023803095|1223.3683795204|1223.4023803095
2024-05-18 03:57:00|DLCS|1716004620|1223.4027063815|1223.4206515816|1223.4027063815|1223.4206515816
2024-05-18 03:58:00|DLCS|1716004680|1223.4216067321|1223.4303691121|1223.4216067321|1223.4303691121
2024-05-18 03:59:00|DLCS|1716004740|1223.4319174286|1223.4474592053|1223.4319174286|1223.4474592053
2024-05-18 04:00:00|DLCS|1716004800|1223.4485124829|1223.4620014214|1223.4485124829|1223.4620014214
2024-05-18 04:01:00|DLCS|1716004860|1223.4624243454|1223.5057440208|1223.4624243454|1223.5057440208
2024-05-18 04:02:00|DLCS|1716004920|1223.5179526974|1223.5573266154|1223.5179526974|1223.5573266154
2024-05-18 04:03:00|DLCS|1716004980|1223.5588692893|1223.574943166|1223.5588692893|1223.574943166
2024-05-18 04:04:00|DLCS|1716005040|1223.5756488061|1223.6018182455|1223.5756488061|1223.6018182455
2024-05-18 04:05:00|DLCS|1716005100|1223.6068373773|1223.6604132151|1223.6068373773|1223.6604132151
2024-05-18 04:06:00|DLCS|1716005160|1223.6657994063|1223.6768896298|1223.6657994063|1223.6768116925
2024-05-18 04:07:00|DLCS|1716005220|1223.6762947939|1223.6782142524|1223.674546891|1223.6774543749
2024-05-18 04:08:00|DLCS|1716005280|1223.6765521062|1223.6768250325|1223.6408188792|1223.6408188792
2024-05-18 04:09:00|DLCS|1716005340|1223.640671871|1223.640671871|1223.6041872859|1223.6041872859
2024-05-18 04:10:00|DLCS|1716005400|1223.6025776786|1223.6025776786|1223.5856424652|1223.5860675652
2024-05-18 04:11:00|DLCS|1716005460|1223.5859843163|1223.5860415683|1223.5762879778|1223.576439005
2024-05-18 04:12:00|DLCS|1716005520|1223.5762529997|1223.5762529997|1223.5461323502|1223.5461323502
2024-05-18 04:13:00|DLCS|1716005580|1223.5427370108|1223.5427370108|1223.5246612879|1223.5246612879
2024-05-18 04:14:00|DLCS|1716005640|1223.5230014483|1223.5230014483|1223.4817809687|1223.4827405544
2024-05-18 04:15:00|DLCS|1716005700|1223.4836929471|1223.4836929471|1223.4775081557|1223.4775081557
2024-05-18 04:16:00|DLCS|1716005760|1223.4762989825|1223.4762989825|1223.4597562164|1223.4597562164
2024-05-18 04:17:00|DLCS|1716005820|1223.4595599185|1223.4595599185|1223.4175644636|1223.4175644636
2024-05-18 04:18:00|DLCS|1716005880|1223.4161260059|1223.4161260059|1223.3624152608|1223.3624152608
2024-05-18 04:19:00|DLCS|1716005940|1223.3602155096|1223.3602155096|1223.2607732158|1223.2607732158
2024-05-18 04:20:00|DLCS|1716006000|1223.2600456196|1223.2600456196|1223.2378563567|1223.2378563567
2024-05-18 04:21:00|DLCS|1716006060|1223.2382748862|1223.2382748862|1223.2164501027|1223.2164501027
2024-05-18 04:22:00|DLCS|1716006120|1223.2139715869|1223.2141629434|1223.2122414165|1223.2122414165
2024-05-18 04:23:00|DLCS|1716006180|1223.2140182025|1223.2240515147|1223.2126565184|1223.2228769258
2024-05-18 04:24:00|DLCS|1716006240|1223.2234407875|1223.2275681988|1223.2194840732|1223.2194840732
2024-05-18 04:25:00|DLCS|1716006300|1223.2183909868|1223.2183909868|1223.2054148842|1223.2054148842
2024-05-18 04:26:00|DLCS|1716006360|1223.2029172727|1223.2029172727|1223.1769976909|1223.1769976909
2024-05-18 04:27:00|DLCS|1716006420|1223.1743345921|1223.1743345921|1223.1675695921|1223.1680041182
2024-05-18 04:28:00|DLCS|1716006480|1223.1674641134|1223.1674641134|1223.1619395913|1223.1619395913
2024-05-18 04:29:00|DLCS|1716006540|1223.1618960753|1223.1618960753|1223.1546713887|1223.1546905832
2024-05-18 04:30:00|DLCS|1716006600|1223.1542455377|1223.1591606553|1223.1537199397|1223.1591606553
2024-05-18 04:31:00|DLCS|1716006660|1223.1595254472|1223.1821634174|1223.1595254472|1223.1821634174
2024-05-18 04:32:00|DLCS|1716006720|1223.1860150694|1223.1877890791|1223.18095651|1223.18095651
2024-05-18 04:33:00|DLCS|1716006780|1223.1800742685|1223.1800742685|1223.1700880878|1223.1700880878
2024-05-18 04:34:00|DLCS|1716006840|1223.1697129529|1223.1697129529|1223.1624273309|1223.1624273309
2024-05-18 04:35:00|DLCS|1716006900|1223.1613172007|1223.1613275916|1223.1556001316|1223.1556001316
2024-05-18 04:36:00|DLCS|1716006960|1223.1559124271|1223.1559124271|1223.1503940922|1223.1520204648
2024-05-18 04:37:00|DLCS|1716007020|1223.1509147119|1223.1509147119|1223.1391365786|1223.1397932179
2024-05-18 04:38:00|DLCS|1716007080|1223.1396882344|1223.1399915948|1223.1344797902|1223.1344797902
2024-05-18 04:39:00|DLCS|1716007140|1223.13438835|1223.13438835|1223.121926558|1223.121926558
2024-05-18 04:40:00|DLCS|1716007200|1223.1216631471|1223.1216631471|1223.1112011284|1223.1112011284
2024-05-18 04:41:00|DLCS|1716007260|1223.1101940112|1223.1101940112|1223.1047152118|1223.1047152118
2024-05-18 04:42:00|DLCS|1716007320|1223.1035677655|1223.1035677655|1223.0931989412|1223.0931989412
2024-05-18 04:43:00|DLCS|1716007380|1223.09215518|1223.0927151421|1223.0872177752|1223.0872381523
2024-05-18 04:44:00|DLCS|1716007440|1223.0866361526|1223.0866361526|1223.0727927597|1223.0727927597
2024-05-18 04:45:00|DLCS|1716007500|1223.0718855145|1223.0718855145|1223.0304861096|1223.0304861096
2024-05-18 04:46:00|DLCS|1716007560|1223.0253843354|1223.0253843354|1223.0111717112|1223.0111717112
2024-05-18 04:47:00|DLCS|1716007620|1223.0093867958|1223.0093867958|1222.9276609699|1222.9276609699
2024-05-18 04:48:00|DLCS|1716007680|1222.9222665773|1222.9222665773|1222.9002362803|1222.9002362803
2024-05-18 04:49:00|DLCS|1716007740|1222.9003634453|1222.9010865004|1222.8964659838|1222.8973171906
2024-05-18 04:50:00|DLCS|1716007800|1222.9018155249|1222.9055905283|1222.9002651399|1222.9002651399
2024-05-18 04:51:00|DLCS|1716007860|1222.9002957742|1222.9002957742|1222.8896434793|1222.8896434793
2024-05-18 04:52:00|DLCS|1716007920|1222.8866626159|1222.8866626159|1222.8699465877|1222.8699465877
2024-05-18 04:53:00|DLCS|1716007980|1222.8705369044|1222.8705369044|1222.8541581111|1222.8541581111
2024-05-18 04:54:00|DLCS|1716008040|1222.8518707378|1222.8518707378|1222.8210969091|1222.8210969091
2024-05-18 04:55:00|DLCS|1716008100|1222.8160906683|1222.8160906683|1222.7845478243|1222.7845478243
2024-05-18 04:56:00|DLCS|1716008160|1222.7764392912|1222.7764392912|1222.7513412056|1222.7513412056
2024-05-18 04:57:00|DLCS|1716008220|1222.7511852447|1222.7511852447|1222.7327612593|1222.7327612593
2024-05-18 04:58:00|DLCS|1716008280|1222.7295893269|1222.7295893269|1222.7174036365|1222.7174036365
2024-05-18 04:59:00|DLCS|1716008340|1222.7159135844|1222.7165683812|1222.6982789927|1222.6982789927
2024-05-18 05:00:00|DLCS|1716008400|1222.6978259778|1222.6978259778|1222.6751677208|1222.6751677208
2024-05-18 05:01:00|DLCS|1716008460|1222.6702890391|1222.6702890391|1222.6065205496|1222.6065205496
2024-05-18 05:02:00|DLCS|1716008520|1222.6025334674|1222.6025334674|1222.542773945|1222.542773945
2024-05-18 05:03:00|DLCS|1716008580|1222.5398935078|1222.5398935078|1222.4925361889|1222.4925361889
2024-05-18 05:04:00|DLCS|1716008640|1222.4854263124|1222.4854263124|1222.4343510641|1222.4343510641
2024-05-18 05:05:00|DLCS|1716008700|1222.4330576643|1222.4330576643|1222.35907934|1222.35907934
2024-05-18 05:06:00|DLCS|1716008760|1222.354754203|1222.354754203|1222.332534813|1222.332534813
2024-05-18 05:07:00|DLCS|1716008820|1222.3322119224|1222.3322119224|1222.3123416777|1222.3123416777
2024-05-18 05:08:00|DLCS|1716008880|1222.3107170329|1222.3107170329|1222.2482239541|1222.2482239541
2024-05-18 05:09:00|DLCS|1716008940|1222.2461791049|1222.2463705635|1222.1983005209|1222.1983005209
2024-05-18 05:10:00|DLCS|1716009000|1222.1977953467|1222.1977953467|1222.1794687518|1222.1794687518
2024-05-18 05:11:00|DLCS|1716009060|1222.1780468745|1222.1780468745|1222.1547824493|1222.1548984812
2024-05-18 05:12:00|DLCS|1716009120|1222.1544960942|1222.1544960942|1222.1286656621|1222.1286656621
2024-05-18 05:13:00|DLCS|1716009180|1222.1254909659|1222.1254909659|1222.1105040786|1222.1105040786
2024-05-18 05:14:00|DLCS|1716009240|1222.1095349552|1222.1095349552|1222.098502125|1222.098502125
2024-05-18 05:15:00|DLCS|1716009300|1222.0977758073|1222.0977758073|1222.0883300373|1222.0883300373
2024-05-18 05:16:00|DLCS|1716009360|1222.087255376|1222.087255376|1222.0673347157|1222.0673347157
2024-05-18 05:17:00|DLCS|1716009420|1222.0671473645|1222.0671473645|1222.0562552905|1222.0562552905
2024-05-18 05:18:00|DLCS|1716009480|1222.056179994|1222.056179994|1222.0446131799|1222.0446131799
2024-05-18 05:19:00|DLCS|1716009540|1222.0439300422|1222.0439300422|1222.0331849688|1222.0331849688
2024-05-18 05:20:00|DLCS|1716009600|1222.0311106683|1222.0311106683|1222.0137785572|1222.0137785572
2024-05-18 05:21:00|DLCS|1716009660|1222.0125345581|1222.0125345581|1221.9731764778|1221.9731764778
2024-05-18 05:22:00|DLCS|1716009720|1221.9728959347|1221.9728959347|1221.9605223208|1221.9605223208
2024-05-18 05:23:00|DLCS|1716009780|1221.9563802808|1221.9563802808|1221.9368784418|1221.9368784418
2024-05-18 05:24:00|DLCS|1716009840|1221.9317680753|1221.9317680753|1221.8974008009|1221.8974008009
2024-05-18 05:25:00|DLCS|1716009900|1221.8963640712|1221.8963640712|1221.8884188071|1221.8884188071
2024-05-18 05:26:00|DLCS|1716009960|1221.8883500506|1221.8883500506|1221.8768572069|1221.8768572069
2024-05-18 05:27:00|DLCS|1716010020|1221.8758652346|1221.8758652346|1221.8654947953|1221.8654947953
2024-05-18 05:28:00|DLCS|1716010080|1221.8649188669|1221.8649188669|1221.8579568868|1221.8583173728
2024-05-18 05:29:00|DLCS|1716010140|1221.8575559979|1221.8575559979|1221.8462904997|1221.8462904997
2024-05-18 05:30:00|DLCS|1716010200|1221.8459820653|1221.8459820653|1221.8351510894|1221.8351510894
2024-05-18 05:31:00|DLCS|1716010260|1221.8294408034|1221.8294408034|1221.7959176478|1221.7959176478
2024-05-18 05:32:00|DLCS|1716010320|1221.7948876924|1221.7948876924|1221.7837760905|1221.7837760905
2024-05-18 05:33:00|DLCS|1716010380|1221.7811681899|1221.7811681899|1221.7709478248|1221.7709478248
2024-05-18 05:34:00|DLCS|1716010440|1221.7688258385|1221.7688258385|1221.7493080505|1221.7493080505
2024-05-18 05:35:00|DLCS|1716010500|1221.7492131919|1221.7492131919|1221.7421923047|1221.7421923047
2024-05-18 05:36:00|DLCS|1716010560|1221.7422703797|1221.7422703797|1221.7308222628|1221.7308222628
2024-05-18 05:37:00|DLCS|1716010620|1221.7293401271|1221.7293401271|1221.7086192666|1221.7086192666
2024-05-18 05:38:00|DLCS|1716010680|1221.7085236181|1221.7085236181|1221.6977794906|1221.6977794906
2024-05-18 05:39:00|DLCS|1716010740|1221.691540571|1221.691540571|1221.6726896954|1221.6726896954
2024-05-18 05:40:00|DLCS|1716010800|1221.6714131869|1221.6714131869|1221.6568811956|1221.6568811956
2024-05-18 05:41:00|DLCS|1716010860|1221.6563310947|1221.6563310947|1221.6459141171|1221.6459141171
2024-05-18 05:42:00|DLCS|1716010920|1221.6448955706|1221.6448955706|1221.6193417202|1221.6193417202
2024-05-18 05:43:00|DLCS|1716010980|1221.6161974283|1221.6161974283|1221.5870922452|1221.5870922452
2024-05-18 05:44:00|DLCS|1716011040|1221.5835850139|1221.5835850139|1221.5517433772|1221.5517433772
2024-05-18 05:45:00|DLCS|1716011100|1221.5512975188|1221.5512975188|1221.5351063337|1221.5351063337
2024-05-18 05:46:00|DLCS|1716011160|1221.535066882|1221.535066882|1221.5236730321|1221.5236730321
2024-05-18 05:47:00|DLCS|1716011220|1221.5239555744|1221.5567640209|1221.5233462287|1221.5567640209
2024-05-18 05:48:00|DLCS|1716011280|1221.5572667009|1221.5573261327|1221.5373398917|1221.5373398917
2024-05-18 05:49:00|DLCS|1716011340|1221.5368417301|1221.5368417301|1221.5074756841|1221.5074756841
2024-05-18 05:50:00|DLCS|1716011400|1221.4996098509|1221.4996098509|1221.4756072641|1221.4756072641
2024-05-18 05:51:00|DLCS|1716011460|1221.4727358457|1221.4727358457|1221.4125956928|1221.4125956928
2024-05-18 05:52:00|DLCS|1716011520|1221.4026398554|1221.4026398554|1221.3773979777|1221.3773979777
2024-05-18 05:53:00|DLCS|1716011580|1221.3746607021|1221.3746607021|1221.3408716344|1221.3408716344
2024-05-18 05:54:00|DLCS|1716011640|1221.33931786|1221.33931786|1221.3187470039|1221.3187470039
2024-05-18 05:55:00|DLCS|1716011700|1221.3156142815|1221.3156142815|1221.3038170013|1221.3038170013
2024-05-18 05:56:00|DLCS|1716011760|1221.3031809072|1221.3031809072|1221.2937615713|1221.2937615713
2024-05-18 05:57:00|DLCS|1716011820|1221.292774029|1221.292774029|1221.2740299789|1221.2740299789
2024-05-18 05:58:00|DLCS|1716011880|1221.2735269087|1221.2735269087|1221.255105118|1221.255105118
2024-05-18 05:59:00|DLCS|1716011940|1221.2547004719|1221.2547004719|1221.2400856943|1221.2400856943
2024-05-18 06:00:00|DLCS|1716012000|1221.2395168844|1221.2395168844|1221.2273269496|1221.2273269496
2024-05-18 06:01:00|DLCS|1716012060|1221.2245794646|1221.2245794646|1221.2109054388|1221.2109054388
2024-05-18 06:02:00|DLCS|1716012120|1221.209615847|1221.2190052613|1221.2086613792|1221.2188416609
2024-05-18 06:03:00|DLCS|1716012180|1221.2188696732|1221.2188696732|1221.2008519931|1221.2014106608
2024-05-18 06:04:00|DLCS|1716012240|1221.2000889854|1221.2000889854|1221.1843456782|1221.1843456782
2024-05-18 06:05:00|DLCS|1716012300|1221.183715104|1221.183715104|1221.1719514131|1221.1719514131
2024-05-18 06:06:00|DLCS|1716012360|1221.1715777181|1221.1715777181|1221.1562984309|1221.1562984309
2024-05-18 06:07:00|DLCS|1716012420|1221.1559036542|1221.1559036542|1221.1410199506|1221.1410199506
2024-05-18 06:08:00|DLCS|1716012480|1221.1406456047|1221.1519038593|1221.1373028645|1221.1519038593
2024-05-18 06:09:00|DLCS|1716012540|1221.1523839002|1221.1573424831|1221.1523839002|1221.1567684073
2024-05-18 06:10:00|DLCS|1716012600|1221.156254291|1221.156254291|1221.152011469|1221.152011469
2024-05-18 06:11:00|DLCS|1716012660|1221.1518718319|1221.1525926932|1221.1482423012|1221.1482423012
2024-05-18 06:12:00|DLCS|1716012720|1221.1475961259|1221.1478363148|1221.1443650408|1221.1444203692
2024-05-18 06:13:00|DLCS|1716012780|1221.1438757344|1221.1438757344|1221.1322681682|1221.1322681682
2024-05-18 06:14:00|DLCS|1716012840|1221.1318919407|1221.1318919407|1221.1083487892|1221.1083487892
2024-05-18 06:15:00|DLCS|1716012900|1221.1072341465|1221.1072341465|1221.1018462544|1221.1018462544
2024-05-18 06:16:00|DLCS|1716012960|1221.1021438572|1221.102994569|1221.0768194088|1221.0768194088
2024-05-18 06:17:00|DLCS|1716013020|1221.0759432594|1221.0759432594|1221.0599132124|1221.0599132124
2024-05-18 06:18:00|DLCS|1716013080|1221.0596062803|1221.0596062803|1221.0404001964|1221.0404001964
2024-05-18 06:19:00|DLCS|1716013140|1221.0394898594|1221.0394898594|1221.0258280852|1221.0258280852
2024-05-18 06:20:00|DLCS|1716013200|1221.0253907279|1221.0253907279|1220.9931108132|1220.9931108132
2024-05-18 06:21:00|DLCS|1716013260|1220.9918384824|1220.9918384824|1220.9776799489|1220.9776799489
2024-05-18 06:22:00|DLCS|1716013320|1220.9775454994|1220.9775454994|1220.9686942327|1220.9686942327
2024-05-18 06:23:00|DLCS|1716013380|1220.9674698172|1220.9674698172|1220.9243391693|1220.9243391693
2024-05-18 06:24:00|DLCS|1716013440|1220.9238869139|1220.9238869139|1220.872534246|1220.872534246
2024-05-18 06:25:00|DLCS|1716013500|1220.8704839508|1220.8704839508|1220.8051739901|1220.8051739901
2024-05-18 06:26:00|DLCS|1716013560|1220.8018355455|1220.8018355455|1220.7412927285|1220.7412927285
2024-05-18 06:27:00|DLCS|1716013620|1220.739364832|1220.739364832|1220.7029642179|1220.7029642179
2024-05-18 06:28:00|DLCS|1716013680|1220.7019131393|1220.7019131393|1220.6769568406|1220.6769568406
2024-05-18 06:29:00|DLCS|1716013740|1220.6763001942|1220.6763001942|1220.6149997229|1220.6149997229
2024-05-18 06:30:00|DLCS|1716013800|1220.6137873755|1220.6137873755|1220.5428528655|1220.5428528655
2024-05-18 06:31:00|DLCS|1716013860|1220.5390953273|1220.5390953273|1220.5077160295|1220.5077160295
2024-05-18 06:32:00|DLCS|1716013920|1220.5065900261|1220.5065900261|1220.4788779319|1220.4788779319
2024-05-18 06:33:00|DLCS|1716013980|1220.4781290864|1220.4781290864|1220.4220510195|1220.4220510195
2024-05-18 06:34:00|DLCS|1716014040|1220.4201470657|1220.4201470657|1220.3943737311|1220.3943737311
2024-05-18 06:35:00|DLCS|1716014100|1220.3937259819|1220.3937259819|1220.3657824934|1220.3657824934
2024-05-18 06:36:00|DLCS|1716014160|1220.3628515446|1220.3628515446|1220.2995661319|1220.2995661319
2024-05-18 06:37:00|DLCS|1716014220|1220.299316278|1220.299316278|1220.2827083347|1220.2827083347
2024-05-18 06:38:00|DLCS|1716014280|1220.2825152098|1220.2825152098|1220.2598610723|1220.2598610723
2024-05-18 06:39:00|DLCS|1716014340|1220.2581646194|1220.2581646194|1220.2367859167|1220.2367859167
2024-05-18 06:40:00|DLCS|1716014400|1220.2330798239|1220.2330798239|1220.2012444614|1220.2012444614
2024-05-18 06:41:00|DLCS|1716014460|1220.2001241829|1220.2001241829|1220.1857707696|1220.1857707696
2024-05-18 06:42:00|DLCS|1716014520|1220.1852364996|1220.1852364996|1220.1770558157|1220.1770558157
2024-05-18 06:43:00|DLCS|1716014580|1220.1766470895|1220.1766470895|1220.1702357362|1220.1711963509
2024-05-18 06:44:00|DLCS|1716014640|1220.1638344794|1220.1638344794|1220.1583270321|1220.1585507355
2024-05-18 06:45:00|DLCS|1716014700|1220.1579624297|1220.1595143432|1220.1529605978|1220.1529605978
2024-05-18 06:46:00|DLCS|1716014760|1220.1520102543|1220.1520102543|1220.1369777291|1220.1372175262
2024-05-18 06:47:00|DLCS|1716014820|1220.1371839999|1220.1371839999|1220.1243420671|1220.1257161925
2024-05-18 06:48:00|DLCS|1716014880|1220.1265128745|1220.133700952|1220.1240545506|1220.1240545506
2024-05-18 06:49:00|DLCS|1716014940|1220.1218072906|1220.1280183244|1220.1199634273|1220.1262107499
2024-05-18 06:50:00|DLCS|1716015000|1220.1257506521|1220.1257506521|1220.1213908113|1220.122271908
2024-05-18 06:51:00|DLCS|1716015060|1220.1223653798|1220.1223653798|1220.1164584929|1220.1164584929
2024-05-18 06:52:00|DLCS|1716015120|1220.1086129436|1220.1128845888|1220.1048994437|1220.1089055959
2024-05-18 06:53:00|DLCS|1716015180|1220.1087237247|1220.1087237247|1220.1059977594|1220.1059977594
2024-05-18 06:54:00|DLCS|1716015240|1220.1070979447|1220.1089306425|1220.1067910463|1220.1085946051
2024-05-18 06:55:00|DLCS|1716015300|1220.1099266358|1220.1300771881|1220.1099266358|1220.1289565584
2024-05-18 06:56:00|DLCS|1716015360|1220.129669992|1220.190022374|1220.129669992|1220.190022374
2024-05-18 06:57:00|DLCS|1716015420|1220.198687797|1220.2298112977|1220.198687797|1220.2298112977
2024-05-18 06:58:00|DLCS|1716015480|1220.229872598|1220.2342576887|1220.2266487992|1220.2331377429
2024-05-18 06:59:00|DLCS|1716015540|1220.2353632483|1220.2629865409|1220.2353632483|1220.261541442
2024-05-18 07:00:00|DLCS|1716015600|1220.2615811002|1220.2656451737|1220.2605532023|1220.2656451737
2024-05-18 07:01:00|DLCS|1716015660|1220.2664376565|1220.2743649387|1220.2664376565|1220.2735225952
2024-05-18 07:02:00|DLCS|1716015720|1220.2789434208|1220.3063002409|1220.2789434208|1220.2894989155
2024-05-18 07:03:00|DLCS|1716015780|1220.289889126|1220.2985841795|1220.2827209066|1220.2985841795
2024-05-18 07:04:00|DLCS|1716015840|1220.2998078089|1220.3095695369|1220.2998078089|1220.3084511676
2024-05-18 07:05:00|DLCS|1716015900|1220.3085050896|1220.3254315801|1220.3085050896|1220.3254315801
2024-05-18 07:06:00|DLCS|1716015960|1220.3254951354|1220.3341756723|1220.3254562972|1220.3339898824
2024-05-18 07:07:00|DLCS|1716016020|1220.3338946418|1220.3438802728|1220.3337438326|1220.3435061957
2024-05-18 07:08:00|DLCS|1716016080|1220.3428850587|1220.344718011|1220.3425694925|1220.3425694925
2024-05-18 07:09:00|DLCS|1716016140|1220.3401008232|1220.3503090263|1220.3401008232|1220.3503090263
2024-05-18 07:10:00|DLCS|1716016200|1220.3513213001|1220.36596541|1220.3513213001|1220.3658299427
2024-05-18 07:11:00|DLCS|1716016260|1220.3656440668|1220.3749847043|1220.3656440668|1220.3749847043
2024-05-18 07:12:00|DLCS|1716016320|1220.3752929846|1220.3864653722|1220.3752929846|1220.3860657283
2024-05-18 07:13:00|DLCS|1716016380|1220.3876165658|1220.4062108005|1220.3876165658|1220.4062108005
2024-05-18 07:14:00|DLCS|1716016440|1220.4070397723|1220.4245957444|1220.4067891194|1220.4245957444
2024-05-18 07:15:00|DLCS|1716016500|1220.4253611728|1220.4443240318|1220.4253611728|1220.4443240318
2024-05-18 07:16:00|DLCS|1716016560|1220.4448086913|1220.4660620621|1220.4448086913|1220.4660620621
2024-05-18 07:17:00|DLCS|1716016620|1220.4677479485|1220.4887777576|1220.4677479485|1220.4887777576
2024-05-18 07:18:00|DLCS|1716016680|1220.4889225014|1220.5551839205|1220.4889225014|1220.5551839205
2024-05-18 07:19:00|DLCS|1716016740|1220.5568772778|1220.598489885|1220.5568772778|1220.598489885
2024-05-18 07:20:00|DLCS|1716016800|1220.5987569211|1220.7546695828|1220.5987569211|1220.7546695828
2024-05-18 07:21:00|DLCS|1716016860|1220.7566378583|1220.7888936587|1220.7566378583|1220.7888936587
2024-05-18 07:22:00|DLCS|1716016920|1220.7921532687|1220.8206361646|1220.7921532687|1220.8206361646
2024-05-18 07:23:00|DLCS|1716016980|1220.8228934494|1220.8949322815|1220.8228934494|1220.8949322815
2024-05-18 07:24:00|DLCS|1716017040|1220.9009418996|1221.2097633713|1220.9009418996|1221.2097633713
2024-05-18 07:25:00|DLCS|1716017100|1221.2491669355|1221.5240848668|1221.2491669355|1221.5240848668
2024-05-18 07:26:00|DLCS|1716017160|1221.5391065779|1221.7807372964|1221.5391065779|1221.7807372964
2024-05-18 07:27:00|DLCS|1716017220|1221.7908489756|1221.9326286446|1221.7908489756|1221.9326286446
2024-05-18 07:28:00|DLCS|1716017280|1221.94062166|1222.0327546879|1221.94062166|1222.0327546879
2024-05-18 07:29:00|DLCS|1716017340|1222.0372410385|1222.1920918218|1222.0372410385|1222.1920918218
2024-05-18 07:30:00|DLCS|1716017400|1222.1957246458|1222.2795472635|1222.1957246458|1222.2795472635
2024-05-18 07:31:00|DLCS|1716017460|1222.3082449903|1222.3924695069|1222.3082449903|1222.3924695069
2024-05-18 07:32:00|DLCS|1716017520|1222.4063316997|1222.5366732226|1222.4063316997|1222.5366732226
2024-05-18 07:33:00|DLCS|1716017580|1222.5407672407|1222.67584622|1222.5407672407|1222.67584622
2024-05-18 07:34:00|DLCS|1716017640|1222.6762833697|1222.7345909645|1222.6762833697|1222.7345909645
2024-05-18 07:35:00|DLCS|1716017700|1222.7381308286|1222.8342417727|1222.7381308286|1222.8342417727
2024-05-18 07:36:00|DLCS|1716017760|1222.8350889972|1222.9424628541|1222.8350889972|1222.9424628541
2024-05-18 07:37:00|DLCS|1716017820|1222.9437714997|1222.9680664947|1222.9437714997|1222.9680664947
2024-05-18 07:38:00|DLCS|1716017880|1222.9696852111|1223.0304593961|1222.9696852111|1223.0304593961
2024-05-18 07:39:00|DLCS|1716017940|1223.0323914645|1223.0927484194|1223.0323914645|1223.0927484194
2024-05-18 07:40:00|DLCS|1716018000|1223.1138498047|1223.1703840372|1223.1138498047|1223.1703840372
2024-05-18 07:41:00|DLCS|1716018060|1223.1711569422|1223.2426323928|1223.1711569422|1223.2426323928
2024-05-18 07:42:00|DLCS|1716018120|1223.243211137|1223.4008704185|1223.243211137|1223.4008704185
2024-05-18 07:43:00|DLCS|1716018180|1223.4068742511|1223.4450558202|1223.4068742511|1223.4450558202
2024-05-18 07:44:00|DLCS|1716018240|1223.4497227311|1223.4986917206|1223.4497227311|1223.4986917206
2024-05-18 07:45:00|DLCS|1716018300|1223.5027540513|1223.5520502371|1223.5027540513|1223.5520502371
2024-05-18 07:46:00|DLCS|1716018360|1223.5521456229|1223.5882529063|1223.5521456229|1223.5882529063
2024-05-18 07:47:00|DLCS|1716018420|1223.5885400111|1223.6484297385|1223.5885400111|1223.6484297385
2024-05-18 07:48:00|DLCS|1716018480|1223.6536532298|1223.6656260208|1223.6536532298|1223.6630308831
2024-05-18 07:49:00|DLCS|1716018540|1223.6609425293|1223.6787930805|1223.6589339932|1223.6761062826
2024-05-18 07:50:00|DLCS|1716018600|1223.6763593515|1223.6822387027|1223.6532731377|1223.6596710625
2024-05-18 07:51:00|DLCS|1716018660|1223.6635043226|1223.6710508955|1223.6590201642|1223.6710508955
2024-05-18 07:52:00|DLCS|1716018720|1223.706953025|1223.7337908576|1223.706953025|1223.7337908576
2024-05-18 07:53:00|DLCS|1716018780|1223.7329059199|1223.7561939261|1223.7329059199|1223.7561939261
2024-05-18 07:54:00|DLCS|1716018840|1223.7575149683|1223.7782008574|1223.7575149683|1223.7782008574
2024-05-18 07:55:00|DLCS|1716018900|1223.7853317258|1223.8035426653|1223.7853317258|1223.8035426653
2024-05-18 07:56:00|DLCS|1716018960|1223.8040128811|1223.8221572363|1223.8040128811|1223.8221572363
2024-05-18 07:57:00|DLCS|1716019020|1223.8312580077|1223.8312580077|1223.7395859274|1223.7395859274
2024-05-18 07:58:00|DLCS|1716019080|1223.7360134075|1223.7380106489|1223.7004388936|1223.7004388936
2024-05-18 07:59:00|DLCS|1716019140|1223.7006690951|1223.705855835|1223.6979648833|1223.699074419
2024-05-18 08:00:00|DLCS|1716019200|1223.6968225562|1223.6977337655|1223.6659973454|1223.6659973454
2024-05-18 08:01:00|DLCS|1716019260|1223.664304979|1223.6665652288|1223.6420231299|1223.6420231299
2024-05-18 08:02:00|DLCS|1716019320|1223.6466156109|1223.6477401377|1223.6195136342|1223.6195136342
2024-05-18 08:03:00|DLCS|1716019380|1223.6173996897|1223.6183578573|1223.6103102286|1223.610610334
2024-05-18 08:04:00|DLCS|1716019440|1223.6110859571|1223.6119087979|1223.5974309149|1223.5974309149
2024-05-18 08:05:00|DLCS|1716019500|1223.5981488758|1223.6126186715|1223.5981488758|1223.6088337315
2024-05-18 08:06:00|DLCS|1716019560|1223.6087549085|1223.6465768341|1223.6087549085|1223.6464566959
2024-05-18 08:07:00|DLCS|1716019620|1223.6471705769|1223.6624525505|1223.6471705769|1223.6624525505
2024-05-18 08:08:00|DLCS|1716019680|1223.6633644858|1223.6682818539|1223.6628205267|1223.6682818539
2024-05-18 08:09:00|DLCS|1716019740|1223.6679516152|1223.6827883623|1223.6679516152|1223.6827883623
2024-05-18 08:10:00|DLCS|1716019800|1223.6834401107|1223.7076097292|1223.6834401107|1223.7076097292
2024-05-18 08:11:00|DLCS|1716019860|1223.7081076944|1223.7206675283|1223.7079580029|1223.7206675283
2024-05-18 08:12:00|DLCS|1716019920|1223.7216193371|1223.7326903397|1223.7215052278|1223.7326903397
2024-05-18 08:13:00|DLCS|1716019980|1223.7345092091|1223.7536807823|1223.7345092091|1223.7536807823
2024-05-18 08:14:00|DLCS|1716020040|1223.754348121|1223.7784330872|1223.754348121|1223.7784330872
2024-05-18 08:15:00|DLCS|1716020100|1223.7796905787|1223.8043709972|1223.7796905787|1223.8043709972
2024-05-18 08:16:00|DLCS|1716020160|1223.8057622545|1223.8290526362|1223.8057622545|1223.8290526362
2024-05-18 08:17:00|DLCS|1716020220|1223.8311600423|1223.8570724446|1223.8311600423|1223.8570724446
2024-05-18 08:18:00|DLCS|1716020280|1223.8571756863|1223.8990034855|1223.8571756863|1223.8990034855
2024-05-18 08:19:00|DLCS|1716020340|1223.9010600023|1223.9444097021|1223.9010600023|1223.9444097021
2024-05-18 08:20:00|DLCS|1716020400|1223.945959297|1223.9966289672|1223.945959297|1223.9966289672
2024-05-18 08:21:00|DLCS|1716020460|1223.9989641617|1224.0321523642|1223.9989641617|1224.0321523642
2024-05-18 08:22:00|DLCS|1716020520|1224.0348207549|1224.0647594677|1224.0348207549|1224.0647594677
2024-05-18 08:23:00|DLCS|1716020580|1224.0654678012|1224.0972504297|1224.0654678012|1224.0972504297
2024-05-18 08:24:00|DLCS|1716020640|1224.0974523441|1224.1127058681|1224.0806310982|1224.0806310982
2024-05-18 08:25:00|DLCS|1716020700|1224.0800069988|1224.0800069988|1224.0187514236|1224.0187514236
2024-05-18 08:26:00|DLCS|1716020760|1223.9996592703|1223.9996592703|1223.9564774489|1223.9564774489
2024-05-18 08:27:00|DLCS|1716020820|1223.956426086|1223.9604519246|1223.9330895035|1223.9330895035
2024-05-18 08:28:00|DLCS|1716020880|1223.9260155615|1223.9260155615|1223.9104659889|1223.9169793254
2024-05-18 08:29:00|DLCS|1716020940|1223.9156153814|1223.9156153814|1223.884797651|1223.884797651
2024-05-18 08:30:00|DLCS|1716021000|1223.8851766526|1223.8858648944|1223.8708552213|1223.8708552213
2024-05-18 08:31:00|DLCS|1716021060|1223.8636320393|1223.864123267|1223.8543497038|1223.8543497038
2024-05-18 08:32:00|DLCS|1716021120|1223.8533125402|1223.8533125402|1223.7948378173|1223.7948378173
2024-05-18 08:33:00|DLCS|1716021180|1223.7933493101|1223.7933493101|1223.7729090592|1223.7729090592
2024-05-18 08:34:00|DLCS|1716021240|1223.7719222296|1223.7719222296|1223.741231462|1223.747221996
2024-05-18 08:35:00|DLCS|1716021300|1223.7447656441|1223.7447656441|1223.708949961|1223.708949961
2024-05-18 08:36:00|DLCS|1716021360|1223.7070240711|1223.7070240711|1223.6945598984|1223.6945598984
2024-05-18 08:37:00|DLCS|1716021420|1223.695296625|1223.6991146403|1223.6917732267|1223.6984702632
2024-05-18 08:38:00|DLCS|1716021480|1223.6986063855|1223.6986063855|1223.6876870032|1223.6887553994
2024-05-18 08:39:00|DLCS|1716021540|1223.6882788407|1223.6882788407|1223.6792146266|1223.6808128949
2024-05-18 08:40:00|DLCS|1716021600|1223.6797402416|1223.6799623519|1223.6775900993|1223.678853703
2024-05-18 08:41:00|DLCS|1716021660|1223.6786676017|1223.6786676017|1223.6399801527|1223.6399801527
2024-05-18 08:42:00|DLCS|1716021720|1223.6348472891|1223.6348472891|1223.521648623|1223.521648623
2024-05-18 08:43:00|DLCS|1716021780|1223.530146756|1223.530146756|1223.5140834746|1223.5140834746
2024-05-18 08:44:00|DLCS|1716021840|1223.5134723977|1223.5134723977|1223.4958618561|1223.4958618561
2024-05-18 08:45:00|DLCS|1716021900|1223.494068893|1223.494068893|1223.4587867538|1223.4587867538
2024-05-18 08:46:00|DLCS|1716021960|1223.458625783|1223.458625783|1223.4533514281|1223.4564408185
2024-05-18 08:47:00|DLCS|1716022020|1223.4567235029|1223.4577445807|1223.4509270471|1223.4509270471
2024-05-18 08:48:00|DLCS|1716022080|1223.4507183954|1223.4542043756|1223.4436411591|1223.4542043756
2024-05-18 08:49:00|DLCS|1716022140|1223.4558072178|1223.4778454492|1223.4558072178|1223.4778454492
2024-05-18 08:50:00|DLCS|1716022200|1223.4778857598|1223.513850406|1223.4778857598|1223.513850406
2024-05-18 08:51:00|DLCS|1716022260|1223.515168239|1223.5339082658|1223.515168239|1223.5339082658
2024-05-18 08:52:00|DLCS|1716022320|1223.5427644838|1223.5703325373|1223.5427644838|1223.5703325373
2024-05-18 08:53:00|DLCS|1716022380|1223.5762300631|1223.5986709828|1223.5762300631|1223.5986709828
2024-05-18 08:54:00|DLCS|1716022440|1223.5996205005|1223.6210240739|1223.5996205005|1223.6210240739
2024-05-18 08:55:00|DLCS|1716022500|1223.6238496675|1223.6490730061|1223.6238496675|1223.6490730061
2024-05-18 08:56:00|DLCS|1716022560|1223.6510476238|1223.6983511619|1223.6510476238|1223.6983511619
2024-05-18 08:57:00|DLCS|1716022620|1223.7003062095|1223.8495668929|1223.7003062095|1223.8495668929
2024-05-18 08:58:00|DLCS|1716022680|1223.8530576678|1223.9276277897|1223.8530576678|1223.9276277897
2024-05-18 08:59:00|DLCS|1716022740|1223.9361802874|1223.9804012709|1223.9361802874|1223.9804012709
2024-05-18 09:00:00|DLCS|1716022800|1223.982575334|1224.0423438516|1223.982575334|1224.0423438516
2024-05-18 09:01:00|DLCS|1716022860|1224.0479082478|1224.1273892633|1224.0479082478|1224.1273892633
2024-05-18 09:02:00|DLCS|1716022920|1224.1321155829|1224.2138463208|1224.1321155829|1224.2138463208
2024-05-18 09:03:00|DLCS|1716022980|1224.218053059|1224.2866780221|1224.218053059|1224.2866780221
2024-05-18 09:04:00|DLCS|1716023040|1224.2941401789|1224.3621418596|1224.2941401789|1224.3621418596
2024-05-18 09:05:00|DLCS|1716023100|1224.3631112614|1224.4274113932|1224.3631112614|1224.4274113932
2024-05-18 09:06:00|DLCS|1716023160|1224.4324600332|1224.4656312634|1224.4324600332|1224.4656312634
2024-05-18 09:07:00|DLCS|1716023220|1224.468326613|1224.5550833409|1224.468326613|1224.5550833409
2024-05-18 09:08:00|DLCS|1716023280|1224.5588157857|1224.5909709722|1224.5588157857|1224.5909709722
2024-05-18 09:09:00|DLCS|1716023340|1224.5946581293|1224.621229284|1224.5946581293|1224.621229284
2024-05-18 09:10:00|DLCS|1716023400|1224.621405154|1224.6418780753|1224.621405154|1224.6418780753
2024-05-18 09:11:00|DLCS|1716023460|1224.6429623278|1224.6556036598|1224.6429623278|1224.6556036598
2024-05-18 09:12:00|DLCS|1716023520|1224.6555485412|1224.6633265252|1224.6551092872|1224.6633265252
2024-05-18 09:13:00|DLCS|1716023580|1224.6630149674|1224.6717346081|1224.6630149674|1224.6717346081
2024-05-18 09:14:00|DLCS|1716023640|1224.6724767929|1224.6767619044|1224.6724767929|1224.6751689234
2024-05-18 09:15:00|DLCS|1716023700|1224.6757686212|1224.6868568675|1224.6757686212|1224.6868568675
2024-05-18 09:16:00|DLCS|1716023760|1224.6872822083|1224.7004531564|1224.6872822083|1224.6991292947
2024-05-18 09:17:00|DLCS|1716023820|1224.7045393081|1224.7124412599|1224.702318117|1224.7124412599
2024-05-18 09:18:00|DLCS|1716023880|1224.7110656291|1224.7221066104|1224.7110643637|1224.7118190218
2024-05-18 09:19:00|DLCS|1716023940|1224.7113179982|1224.7134927207|1224.7095768261|1224.711533143
2024-05-18 09:20:00|DLCS|1716024000|1224.7090598501|1224.7116778515|1224.7062462358|1224.7062462358
2024-05-18 09:21:00|DLCS|1716024060|1224.7069943037|1224.7073652066|1224.6911326824|1224.6948804141
2024-05-18 09:22:00|DLCS|1716024120|1224.69734125|1224.69734125|1224.6932615645|1224.6953021397
2024-05-18 09:23:00|DLCS|1716024180|1224.6995127349|1224.7066159701|1224.6995127349|1224.7066159701
2024-05-18 09:24:00|DLCS|1716024240|1224.7067557389|1224.7076365779|1224.6975414723|1224.6975414723
2024-05-18 09:25:00|DLCS|1716024300|1224.704544945|1224.7167960375|1224.7033159226|1224.7130813244
2024-05-18 09:26:00|DLCS|1716024360|1224.7134791244|1224.746460716|1224.7134791244|1224.746460716
2024-05-18 09:27:00|DLCS|1716024420|1224.744928618|1224.7583457207|1224.7447128063|1224.7582479841
2024-05-18 09:28:00|DLCS|1716024480|1224.7605777304|1224.7670012794|1224.7602720375|1224.7670012794
2024-05-18 09:29:00|DLCS|1716024540|1224.7672102112|1224.7835689778|1224.7668669073|1224.7835689778
2024-05-18 09:30:00|DLCS|1716024600|1224.783629384|1224.8734970779|1224.783629384|1224.8716702418
2024-05-18 09:31:00|DLCS|1716024660|1224.8721649844|1224.930768502|1224.8721649844|1224.930768502
2024-05-18 09:32:00|DLCS|1716024720|1224.9350963995|1224.9829752907|1224.9350963995|1224.9829752907
2024-05-18 09:33:00|DLCS|1716024780|1224.984828367|1225.0204963541|1224.984828367|1225.0204963541
2024-05-18 09:34:00|DLCS|1716024840|1225.0258087513|1225.095535814|1225.0258087513|1225.095535814
2024-05-18 09:35:00|DLCS|1716024900|1225.0971091948|1225.1280904125|1225.0971091948|1225.1280904125
2024-05-18 09:36:00|DLCS|1716024960|1225.1286880175|1225.150969961|1225.1286880175|1225.150969961
2024-05-18 09:37:00|DLCS|1716025020|1225.1515072609|1225.1910300375|1225.1515072609|1225.1910300375
2024-05-18 09:38:00|DLCS|1716025080|1225.1972078881|1225.2517264565|1225.1972078881|1225.2517264565
2024-05-18 09:39:00|DLCS|1716025140|1225.2539132329|1225.274142123|1225.2539132329|1225.274142123
2024-05-18 09:40:00|DLCS|1716025200|1225.2743160234|1225.2924538881|1225.2743160234|1225.2924538881
2024-05-18 09:41:00|DLCS|1716025260|1225.2946992783|1225.3305051516|1225.2946992783|1225.3305051516
2024-05-18 09:42:00|DLCS|1716025320|1225.3308664838|1225.3904719573|1225.3308664838|1225.3904719573
2024-05-18 09:43:00|DLCS|1716025380|1225.3965785228|1225.4424048512|1225.3965785228|1225.4424048512
2024-05-18 09:44:00|DLCS|1716025440|1225.4453947017|1225.4722101159|1225.4453947017|1225.4722101159
2024-05-18 09:45:00|DLCS|1716025500|1225.4729314309|1225.5059158059|1225.4729314309|1225.5059158059
2024-05-18 09:46:00|DLCS|1716025560|1225.5079937818|1225.5391694164|1225.5079937818|1225.5391694164
2024-05-18 09:47:00|DLCS|1716025620|1225.5402927078|1225.5500651505|1225.5402927078|1225.5500651505
2024-05-18 09:48:00|DLCS|1716025680|1225.5520169201|1225.5731938807|1225.551598107|1225.5731938807
2024-05-18 09:49:00|DLCS|1716025740|1225.5738549518|1225.5959023605|1225.5738549518|1225.5959023605
2024-05-18 09:50:00|DLCS|1716025800|1225.5966675601|1225.6245285161|1225.5966675601|1225.6245285161
2024-05-18 09:51:00|DLCS|1716025860|1225.6249415304|1225.6595361057|1225.6249415304|1225.6595361057
2024-05-18 09:52:00|DLCS|1716025920|1225.6642826315|1225.804345732|1225.6642826315|1225.804345732
2024-05-18 09:53:00|DLCS|1716025980|1225.8096867068|1225.9242120243|1225.8096867068|1225.9242120243
2024-05-18 09:54:00|DLCS|1716026040|1225.9296227318|1225.9901656472|1225.9296227318|1225.9901656472
2024-05-18 09:55:00|DLCS|1716026100|1225.995239692|1226.0368665423|1225.995239692|1226.0368665423
2024-05-18 09:56:00|DLCS|1716026160|1226.0388588988|1226.0696536645|1226.0388588988|1226.0696536645
2024-05-18 09:57:00|DLCS|1716026220|1226.0718559482|1226.119979771|1226.0718559482|1226.119979771
2024-05-18 09:58:00|DLCS|1716026280|1226.1212719949|1226.1474626525|1226.1212719949|1226.1474626525
2024-05-18 09:59:00|DLCS|1716026340|1226.1507064486|1226.1787516298|1226.1507064486|1226.1787516298
2024-05-18 10:00:00|DLCS|1716026400|1226.1828382747|1226.2013737767|1226.1828382747|1226.2013737767
2024-05-18 10:01:00|DLCS|1716026460|1226.2064834614|1226.2579104125|1226.2064834614|1226.2579104125
2024-05-18 10:02:00|DLCS|1716026520|1226.2591904565|1226.2799404368|1226.2591904565|1226.2799404368
2024-05-18 10:03:00|DLCS|1716026580|1226.2809093977|1226.3061430337|1226.2809093977|1226.3061430337
2024-05-18 10:04:00|DLCS|1716026640|1226.3137497336|1226.3324180065|1226.3137497336|1226.3324180065
2024-05-18 10:05:00|DLCS|1716026700|1226.3346155835|1226.3570846211|1226.3346155835|1226.3570846211
2024-05-18 10:06:00|DLCS|1716026760|1226.3592361777|1226.3756457489|1226.3592361777|1226.3756457489
2024-05-18 10:07:00|DLCS|1716026820|1226.3761918713|1226.3830173741|1226.3761918713|1226.3782254269
2024-05-18 10:08:00|DLCS|1716026880|1226.3786625137|1226.3915093997|1226.3786625137|1226.3915093997
2024-05-18 10:09:00|DLCS|1716026940|1226.3938397062|1226.4271581265|1226.3938397062|1226.4271581265
2024-05-18 10:10:00|DLCS|1716027000|1226.4288606695|1226.4615577759|1226.4288606695|1226.4615577759
2024-05-18 10:11:00|DLCS|1716027060|1226.4628910382|1226.5104178334|1226.4628910382|1226.5104178334
2024-05-18 10:12:00|DLCS|1716027120|1226.5154450177|1226.6205304043|1226.5154450177|1226.6205304043
2024-05-18 10:13:00|DLCS|1716027180|1226.622975797|1226.6983342875|1226.622975797|1226.6983342875
2024-05-18 10:14:00|DLCS|1716027240|1226.7006364722|1226.7352507223|1226.7006364722|1226.7352507223
2024-05-18 10:15:00|DLCS|1716027300|1226.7389546731|1226.7687032095|1226.7389546731|1226.7687032095
2024-05-18 10:16:00|DLCS|1716027360|1226.7744366596|1226.8236745584|1226.7744366596|1226.8236745584
2024-05-18 10:17:00|DLCS|1716027420|1226.8329576846|1226.8645234495|1226.8329576846|1226.8645234495
2024-05-18 10:18:00|DLCS|1716027480|1226.8687016387|1226.8985567245|1226.8687016387|1226.8985567245
2024-05-18 10:19:00|DLCS|1716027540|1226.8989413278|1226.9122046526|1226.8989413278|1226.9122046526
2024-05-18 10:20:00|DLCS|1716027600|1226.9135162274|1226.9950294332|1226.9135162274|1226.9950294332
2024-05-18 10:21:00|DLCS|1716027660|1227.0387748681|1227.1787374948|1227.0387748681|1227.1787374948
2024-05-18 10:22:00|DLCS|1716027720|1227.2280189139|1227.342843056|1227.2280189139|1227.342843056
2024-05-18 10:23:00|DLCS|1716027780|1227.3518443599|1227.4554650749|1227.3518443599|1227.4554650749
2024-05-18 10:24:00|DLCS|1716027840|1227.4578729912|1227.5461299596|1227.4578729912|1227.5461299596
2024-05-18 10:25:00|DLCS|1716027900|1227.5513351422|1227.6299284253|1227.5513351422|1227.6299284253
2024-05-18 10:26:00|DLCS|1716027960|1227.6400161036|1227.7070841309|1227.6400161036|1227.7070841309
2024-05-18 10:27:00|DLCS|1716028020|1227.7118064232|1227.7765417881|1227.7118064232|1227.7765417881
2024-05-18 10:28:00|DLCS|1716028080|1227.7840412071|1227.8563576284|1227.7840412071|1227.8563576284
2024-05-18 10:29:00|DLCS|1716028140|1227.8588346806|1227.9843083041|1227.8588346806|1227.9843083041
2024-05-18 10:30:00|DLCS|1716028200|1227.9877889361|1228.2167689001|1227.9877889361|1228.2167689001
2024-05-18 10:31:00|DLCS|1716028260|1228.2212578858|1228.3743731776|1228.2212578858|1228.3743731776
2024-05-18 10:32:00|DLCS|1716028320|1228.379980191|1228.4461178954|1228.379980191|1228.4461178954
2024-05-18 10:33:00|DLCS|1716028380|1228.4869358374|1228.5562710834|1228.4869358374|1228.5562710834
2024-05-18 10:34:00|DLCS|1716028440|1228.5572701983|1228.5904896952|1228.5572701983|1228.5904896952
2024-05-18 10:35:00|DLCS|1716028500|1228.5907912012|1228.6215208445|1228.5907912012|1228.6215208445
2024-05-18 10:36:00|DLCS|1716028560|1228.6221124078|1228.6278794776|1228.6193613752|1228.6193613752
2024-05-18 10:37:00|DLCS|1716028620|1228.6202332978|1228.6424120739|1228.6202332978|1228.6424120739
2024-05-18 10:38:00|DLCS|1716028680|1228.6423761635|1228.6628503695|1228.6402075005|1228.6628503695
2024-05-18 10:39:00|DLCS|1716028740|1228.6627496919|1228.6682800347|1228.6627496919|1228.6682800347
2024-05-18 10:40:00|DLCS|1716028800|1228.6687829983|1228.6862925065|1228.6687829983|1228.6862925065
2024-05-18 10:41:00|DLCS|1716028860|1228.6878278813|1228.6923206541|1228.68689267|1228.68689267
2024-05-18 10:42:00|DLCS|1716028920|1228.6875761499|1228.6989683493|1228.685031767|1228.685031767
2024-05-18 10:43:00|DLCS|1716028980|1228.6877788183|1228.7067176573|1228.6871776168|1228.7067176573
2024-05-18 10:44:00|DLCS|1716029040|1228.7104457866|1228.7237273931|1228.7104457866|1228.7237273931
2024-05-18 10:45:00|DLCS|1716029100|1228.7246086556|1228.7507921876|1228.7220221069|1228.7507921876
2024-05-18 10:46:00|DLCS|1716029160|1228.7589247565|1228.7850935164|1228.7589247565|1228.7850935164
2024-05-18 10:47:00|DLCS|1716029220|1228.7847272659|1228.8054644087|1228.7847272659|1228.8054644087
2024-05-18 10:48:00|DLCS|1716029280|1228.8089260579|1228.8228921938|1228.8089260579|1228.8155550887
2024-05-18 10:49:00|DLCS|1716029340|1228.8156716238|1228.8156716238|1228.8060542331|1228.8060542331
2024-05-18 10:50:00|DLCS|1716029400|1228.799901118|1228.8028715395|1228.7954211525|1228.7993500711
2024-05-18 10:51:00|DLCS|1716029460|1228.7983714843|1228.7983714843|1228.7748745696|1228.7760736939
2024-05-18 10:52:00|DLCS|1716029520|1228.7760520212|1228.8053398314|1228.7741938109|1228.8051122382
2024-05-18 10:53:00|DLCS|1716029580|1228.8070957758|1228.8209738971|1228.8070957758|1228.816697231
2024-05-18 10:54:00|DLCS|1716029640|1228.8164647905|1228.8189358865|1228.7127147264|1228.7127147264
2024-05-18 10:55:00|DLCS|1716029700|1228.7082412105|1228.7082412105|1228.6593311332|1228.6593311332
2024-05-18 10:56:00|DLCS|1716029760|1228.6546631477|1228.6723428341|1228.6536338092|1228.6723428341
2024-05-18 10:57:00|DLCS|1716029820|1228.6726744827|1228.7416479156|1228.6726744827|1228.7416479156
2024-05-18 10:58:00|DLCS|1716029880|1228.7454750926|1228.7802622394|1228.7454750926|1228.7802622394
2024-05-18 10:59:00|DLCS|1716029940|1228.7803966706|1228.8261747827|1228.7803966706|1228.8261747827
2024-05-18 11:00:00|DLCS|1716030000|1228.8273154266|1228.8421799064|1228.8273154266|1228.8421799064
2024-05-18 11:01:00|DLCS|1716030060|1228.845998848|1228.8972722375|1228.845998848|1228.8972722375
2024-05-18 11:02:00|DLCS|1716030120|1228.89832166|1228.9478299177|1228.89832166|1228.9478299177
2024-05-18 11:03:00|DLCS|1716030180|1228.9514722774|1229.0584163076|1228.9514722774|1229.0584163076
2024-05-18 11:04:00|DLCS|1716030240|1229.062028782|1229.1104195412|1229.062028782|1229.1104195412
2024-05-18 11:05:00|DLCS|1716030300|1229.1498241781|1229.20974615|1229.1498241781|1229.20974615
2024-05-18 11:06:00|DLCS|1716030360|1229.2112499321|1229.2468534632|1229.2112499321|1229.2468534632
2024-05-18 11:07:00|DLCS|1716030420|1229.2470227342|1229.3270506645|1229.2470227342|1229.3270506645
2024-05-18 11:08:00|DLCS|1716030480|1229.3293945957|1229.3785643344|1229.3293945957|1229.3785643344
2024-05-18 11:09:00|DLCS|1716030540|1229.381269246|1229.4778436022|1229.381269246|1229.4778436022
2024-05-18 11:10:00|DLCS|1716030600|1229.4788703833|1229.5250655861|1229.4788703833|1229.5250655861
2024-05-18 11:11:00|DLCS|1716030660|1229.5514782993|1229.5964668291|1229.5514782993|1229.5964668291
2024-05-18 11:12:00|DLCS|1716030720|1229.5981066306|1229.637074941|1229.5981066306|1229.637074941
2024-05-18 11:13:00|DLCS|1716030780|1229.6407004294|1229.6708061033|1229.6407004294|1229.6708061033
2024-05-18 11:14:00|DLCS|1716030840|1229.6730335886|1229.6961422597|1229.6730335886|1229.6961422597
2024-05-18 11:15:00|DLCS|1716030900|1229.6962561586|1229.7191610722|1229.6962561586|1229.7191610722
2024-05-18 11:16:00|DLCS|1716030960|1229.7246904606|1229.7456820797|1229.7246904606|1229.7456820797
2024-05-18 11:17:00|DLCS|1716031020|1229.7462553019|1229.7743283427|1229.7462553019|1229.7743283427
2024-05-18 11:18:00|DLCS|1716031080|1229.7751331819|1229.791783717|1229.7751331819|1229.791783717
2024-05-18 11:19:00|DLCS|1716031140|1229.7921300279|1229.8052848572|1229.7921300279|1229.8052701131
2024-05-18 11:20:00|DLCS|1716031200|1229.8059537605|1229.8328415993|1229.8059537605|1229.8328415993
2024-05-18 11:21:00|DLCS|1716031260|1229.8350587715|1229.8394029741|1229.8350587715|1229.835712031
2024-05-18 11:22:00|DLCS|1716031320|1229.8285296723|1229.8285296723|1229.8174488398|1229.817885402
2024-05-18 11:23:00|DLCS|1716031380|1229.8176015858|1229.8176730464|1229.8023416455|1229.8023416455
2024-05-18 11:24:00|DLCS|1716031440|1229.8005150916|1229.8005150916|1229.7904182737|1229.7904182737
2024-05-18 11:25:00|DLCS|1716031500|1229.7891199284|1229.7891199284|1229.7765281027|1229.7765281027
2024-05-18 11:26:00|DLCS|1716031560|1229.7754086971|1229.7754086971|1229.7669897767|1229.7669897767
2024-05-18 11:27:00|DLCS|1716031620|1229.7662876933|1229.7692841698|1229.7653913275|1229.76925128
2024-05-18 11:28:00|DLCS|1716031680|1229.7686252639|1229.7762563993|1229.7672385491|1229.7762563993
2024-05-18 11:29:00|DLCS|1716031740|1229.7765291525|1229.7765291525|1229.7586303243|1229.7589524125
2024-05-18 11:30:00|DLCS|1716031800|1229.757629006|1229.757629006|1229.7444070588|1229.7444070588
2024-05-18 11:31:00|DLCS|1716031860|1229.7435492575|1229.7435492575|1229.7357549875|1229.7357549875
2024-05-18 11:32:00|DLCS|1716031920|1229.7352523394|1229.7352523394|1229.7306051097|1229.7306063047
2024-05-18 11:33:00|DLCS|1716031980|1229.7237685142|1229.7237685142|1229.7147694416|1229.7147694416
2024-05-18 11:34:00|DLCS|1716032040|1229.7140805827|1229.7172611074|1229.7108257846|1229.7172611074
2024-05-18 11:35:00|DLCS|1716032100|1229.717834626|1229.7282157106|1229.717834626|1229.7282157106
2024-05-18 11:36:00|DLCS|1716032160|1229.7282612985|1229.7589235149|1229.7282612985|1229.7582556673
2024-05-18 11:37:00|DLCS|1716032220|1229.7601016471|1229.773452753|1229.7601016471|1229.7727707496
2024-05-18 11:38:00|DLCS|1716032280|1229.7750317493|1229.7764538296|1229.7746495007|1229.775874323
2024-05-18 11:39:00|DLCS|1716032340|1229.7773231331|1229.7773231331|1229.773862179|1229.7750094282
2024-05-18 11:40:00|DLCS|1716032400|1229.7747097074|1229.7748724909|1229.7703599867|1229.7703599867
2024-05-18 11:41:00|DLCS|1716032460|1229.7682829236|1229.7775546596|1229.7676736076|1229.7775546596
2024-05-18 11:42:00|DLCS|1716032520|1229.7775096158|1229.8074972825|1229.7775096158|1229.8074972825
2024-05-18 11:43:00|DLCS|1716032580|1229.8105386055|1229.8339073152|1229.8105386055|1229.8339073152
2024-05-18 11:44:00|DLCS|1716032640|1229.8340133143|1229.8401818191|1229.8340133143|1229.8401818191
2024-05-18 11:45:00|DLCS|1716032700|1229.8445590148|1229.859985314|1229.8445590148|1229.859985314
2024-05-18 11:46:00|DLCS|1716032760|1229.8613180227|1229.8922572264|1229.8613180227|1229.8922572264
2024-05-18 11:47:00|DLCS|1716032820|1229.8941490754|1229.9203054016|1229.8941490754|1229.9203054016
2024-05-18 11:48:00|DLCS|1716032880|1229.92219421|1229.9500969261|1229.92219421|1229.9500969261
2024-05-18 11:49:00|DLCS|1716032940|1229.9527889992|1229.9985120472|1229.9527889992|1229.9985120472
2024-05-18 11:50:00|DLCS|1716033000|1230.0119917714|1230.0432505676|1230.0119917714|1230.0432505676
2024-05-18 11:51:00|DLCS|1716033060|1230.0380673034|1230.0918213352|1230.0380673034|1230.0915515537
2024-05-18 11:52:00|DLCS|1716033120|1230.0910625428|1230.124707979|1230.0910625428|1230.1239781288
2024-05-18 11:53:00|DLCS|1716033180|1230.1216672145|1230.1216672145|1230.1161342472|1230.1168761616
2024-05-18 11:54:00|DLCS|1716033240|1230.1154827182|1230.3169331042|1230.1151383089|1230.3169331042
2024-05-18 11:55:00|DLCS|1716033300|1230.3280253867|1230.4731558608|1230.3280253867|1230.4731558608
2024-05-18 11:56:00|DLCS|1716033360|1230.498193602|1230.535109231|1230.498193602|1230.5344606151
2024-05-18 11:57:00|DLCS|1716033420|1230.5357935473|1230.5414242281|1230.5236304285|1230.5236304285
2024-05-18 11:58:00|DLCS|1716033480|1230.5234862357|1230.5234862357|1230.516920664|1230.5223115137
2024-05-18 11:59:00|DLCS|1716033540|1230.5224689099|1230.5534538132|1230.5211528347|1230.5533245671
2024-05-18 12:00:00|DLCS|1716033600|1230.5531937528|1230.5531937528|1230.5472394634|1230.5472394634
2024-05-18 12:01:00|DLCS|1716033660|1230.5464336574|1230.5667609383|1230.5435009683|1230.5653145131
2024-05-18 12:02:00|DLCS|1716033720|1230.5656044387|1230.5656044387|1230.5449805081|1230.5449805081
2024-05-18 12:03:00|DLCS|1716033780|1230.5425668206|1230.5425668206|1230.4639305294|1230.4639305294
2024-05-18 12:04:00|DLCS|1716033840|1230.4602518915|1230.4602518915|1230.3764570493|1230.3764570493
2024-05-18 12:05:00|DLCS|1716033900|1230.336178025|1230.336178025|1230.2826491149|1230.2826491149
2024-05-18 12:06:00|DLCS|1716033960|1230.2806024115|1230.2806024115|1230.2457417228|1230.2457417228
2024-05-18 12:07:00|DLCS|1716034020|1230.2450813665|1230.2450813665|1230.1704902862|1230.1704902862
2024-05-18 12:08:00|DLCS|1716034080|1230.1631320406|1230.1631320406|1230.0902447647|1230.0902447647
2024-05-18 12:09:00|DLCS|1716034140|1230.0860173887|1230.0860173887|1229.9312130999|1229.9312130999
2024-05-18 12:10:00|DLCS|1716034200|1229.9216902848|1229.9216902848|1229.7913058423|1229.7913058423
2024-05-18 12:11:00|DLCS|1716034260|1229.7701505041|1229.7701505041|1229.6905845315|1229.6905845315
2024-05-18 12:12:00|DLCS|1716034320|1229.6895109897|1229.6895109897|1229.6115852515|1229.6115852515
2024-05-18 12:13:00|DLCS|1716034380|1229.606285906|1229.606285906|1229.5436084012|1229.5436084012
2024-05-18 12:14:00|DLCS|1716034440|1229.5422242716|1229.5422242716|1229.4894472808|1229.4894472808
2024-05-18 12:15:00|DLCS|1716034500|1229.4872432185|1229.4872432185|1229.4343390907|1229.4343390907
2024-05-18 12:16:00|DLCS|1716034560|1229.4317726|1229.4317726|1229.3690445781|1229.3690445781
2024-05-18 12:17:00|DLCS|1716034620|1229.3674940073|1229.3674940073|1229.2650579116|1229.2650579116
2024-05-18 12:18:00|DLCS|1716034680|1229.2603475587|1229.2603475587|1229.202625402|1229.202625402
2024-05-18 12:19:00|DLCS|1716034740|1229.1963394954|1229.1963394954|1229.0992082386|1229.0992082386
2024-05-18 12:20:00|DLCS|1716034800|1229.0961465762|1229.0961465762|1229.0174327475|1229.0174327475
2024-05-18 12:21:00|DLCS|1716034860|1229.0042851432|1229.0042851432|1228.9581035212|1228.9581035212
2024-05-18 12:22:00|DLCS|1716034920|1228.9563011704|1228.9563011704|1228.8650145397|1228.8650145397
2024-05-18 12:23:00|DLCS|1716034980|1228.8606381867|1228.8606381867|1228.8017196735|1228.8017196735
2024-05-18 12:24:00|DLCS|1716035040|1228.7992642137|1228.7992642137|1228.738819235|1228.738819235
2024-05-18 12:25:00|DLCS|1716035100|1228.7366492166|1228.7366492166|1228.6577783221|1228.6577783221
2024-05-18 12:26:00|DLCS|1716035160|1228.6556028614|1228.6556028614|1228.6239816163|1228.6239816163
2024-05-18 12:27:00|DLCS|1716035220|1228.6228636011|1228.6228636011|1228.5886975307|1228.5886975307
2024-05-18 12:28:00|DLCS|1716035280|1228.5877260654|1228.5877260654|1228.5380359049|1228.5380359049
2024-05-18 12:29:00|DLCS|1716035340|1228.5368089789|1228.5368089789|1228.4775996031|1228.4775996031
2024-05-18 12:30:00|DLCS|1716035400|1228.4754801018|1228.4754801018|1228.4543784366|1228.4543784366
2024-05-18 12:31:00|DLCS|1716035460|1228.4514110166|1228.4514110166|1228.4145022148|1228.4202699404
2024-05-18 12:32:00|DLCS|1716035520|1228.4184705121|1228.4307782052|1228.4129366403|1228.4307782052
2024-05-18 12:33:00|DLCS|1716035580|1228.4296618766|1228.4490580348|1228.4292287435|1228.4484987548
2024-05-18 12:34:00|DLCS|1716035640|1228.4472132231|1228.4572067845|1228.444961641|1228.4565693706
2024-05-18 12:35:00|DLCS|1716035700|1228.4543786548|1228.4543786548|1228.4488668032|1228.4527613621
2024-05-18 12:36:00|DLCS|1716035760|1228.452988882|1228.4660397758|1228.452988882|1228.4641559078
2024-05-18 12:37:00|DLCS|1716035820|1228.4596257102|1228.4612641562|1228.4581003309|1228.4606976872
2024-05-18 12:38:00|DLCS|1716035880|1228.4609755234|1228.4682755032|1228.4609755234|1228.4682755032
2024-05-18 12:39:00|DLCS|1716035940|1228.4685668618|1228.4690466667|1228.462644687|1228.462644687
2024-05-18 12:40:00|DLCS|1716036000|1228.4605792269|1228.4605792269|1228.4280959015|1228.4280959015
2024-05-18 12:41:00|DLCS|1716036060|1228.4184828502|1228.4184828502|1228.3739955892|1228.3739955892
2024-05-18 12:42:00|DLCS|1716036120|1228.3691232041|1228.3691232041|1228.3347733341|1228.3347733341
2024-05-18 12:43:00|DLCS|1716036180|1228.3327671613|1228.3327671613|1228.304598114|1228.304598114
2024-05-18 12:44:00|DLCS|1716036240|1228.3029265801|1228.3029265801|1228.2664016323|1228.2664016323
2024-05-18 12:45:00|DLCS|1716036300|1228.2645361641|1228.2645361641|1228.215583738|1228.215583738
2024-05-18 12:46:00|DLCS|1716036360|1228.2135806478|1228.2135806478|1228.1830897156|1228.1830897156
2024-05-18 12:47:00|DLCS|1716036420|1228.1796776316|1228.1796776316|1228.1325705888|1228.1325705888
2024-05-18 12:48:00|DLCS|1716036480|1228.1307612479|1228.1307612479|1228.0932149082|1228.0932149082
2024-05-18 12:49:00|DLCS|1716036540|1228.0900410545|1228.0900410545|1228.0235376662|1228.0235376662
2024-05-18 12:50:00|DLCS|1716036600|1228.01722641|1228.01722641|1227.935973652|1227.935973652
2024-05-18 12:51:00|DLCS|1716036660|1227.9229292119|1227.9229292119|1227.8659044645|1227.8659044645
2024-05-18 12:52:00|DLCS|1716036720|1227.8511288463|1227.8511288463|1227.8033415566|1227.8033415566
2024-05-18 12:53:00|DLCS|1716036780|1227.8007911756|1227.8007911756|1227.7746136007|1227.7746136007
2024-05-18 12:54:00|DLCS|1716036840|1227.7699374376|1227.7699374376|1227.7412425023|1227.7412425023
2024-05-18 12:55:00|DLCS|1716036900|1227.7354616403|1227.7354616403|1227.7037445987|1227.7037445987
2024-05-18 12:56:00|DLCS|1716036960|1227.6958608119|1227.6958608119|1227.6658527979|1227.6658527979
2024-05-18 12:57:00|DLCS|1716037020|1227.6544337286|1227.6544337286|1227.545751019|1227.545751019
2024-05-18 12:58:00|DLCS|1716037080|1227.5316365884|1227.5316365884|1227.4160982505|1227.4160982505
2024-05-18 12:59:00|DLCS|1716037140|1227.4130199696|1227.4130199696|1227.3458870175|1227.3458870175
2024-05-18 13:00:00|DLCS|1716037200|1227.3398227364|1227.3398227364|1227.2195430407|1227.2195430407
2024-05-18 13:01:00|DLCS|1716037260|1227.2068891349|1227.2068891349|1227.1237019804|1227.1237019804
2024-05-18 13:02:00|DLCS|1716037320|1227.1161641767|1227.1161641767|1226.9025775529|1226.9025775529
2024-05-18 13:03:00|DLCS|1716037380|1226.8980805233|1226.8980805233|1226.7311676188|1226.7311676188
2024-05-18 13:04:00|DLCS|1716037440|1226.7209391981|1226.7209391981|1226.6551369012|1226.6551369012
2024-05-18 13:05:00|DLCS|1716037500|1226.6454128041|1226.6454128041|1226.5872773722|1226.5872773722
2024-05-18 13:06:00|DLCS|1716037560|1226.5832535616|1226.5832535616|1226.5324399953|1226.5324399953
2024-05-18 13:07:00|DLCS|1716037620|1226.5292488382|1226.5292488382|1226.4744489635|1226.4744489635
2024-05-18 13:08:00|DLCS|1716037680|1226.4671405173|1226.4671405173|1226.4313276934|1226.4313276934
2024-05-18 13:09:00|DLCS|1716037740|1226.4296932044|1226.4296932044|1226.3686344443|1226.3686344443
2024-05-18 13:10:00|DLCS|1716037800|1226.3657517893|1226.3657517893|1226.3345913931|1226.3345913931
2024-05-18 13:11:00|DLCS|1716037860|1226.3332384231|1226.3332384231|1226.2901131509|1226.2901131509
2024-05-18 13:12:00|DLCS|1716037920|1226.2857658426|1226.2857658426|1226.2619882933|1226.2619882933
2024-05-18 13:13:00|DLCS|1716037980|1226.2604377093|1226.2604377093|1226.2172553673|1226.2172553673
2024-05-18 13:14:00|DLCS|1716038040|1226.2164534994|1226.2164534994|1226.1624002565|1226.1624002565
2024-05-18 13:15:00|DLCS|1716038100|1226.1604529782|1226.1604529782|1226.1197620423|1226.1197620423
2024-05-18 13:16:00|DLCS|1716038160|1226.1162957331|1226.1162957331|1226.0595811939|1226.0595811939
2024-05-18 13:17:00|DLCS|1716038220|1226.0576919867|1226.0576919867|1226.0020605216|1226.0020605216
2024-05-18 13:18:00|DLCS|1716038280|1225.99946323|1225.99946323|1225.9722299465|1225.9722299465
2024-05-18 13:19:00|DLCS|1716038340|1225.9716194195|1225.9716194195|1225.949820434|1225.949820434
2024-05-18 13:20:00|DLCS|1716038400|1225.948123568|1225.948123568|1225.9238590688|1225.9238590688
2024-05-18 13:21:00|DLCS|1716038460|1225.9219584219|1225.9219584219|1225.9012122863|1225.9012122863
2024-05-18 13:22:00|DLCS|1716038520|1225.9001311621|1225.9001311621|1225.8773800526|1225.8773800526
2024-05-18 13:23:00|DLCS|1716038580|1225.8769232242|1225.877665122|1225.8673740567|1225.8673740567
2024-05-18 13:24:00|DLCS|1716038640|1225.8658586278|1225.8715202774|1225.8612833148|1225.8715202774
2024-05-18 13:25:00|DLCS|1716038700|1225.8701782139|1225.8776156283|1225.8603659402|1225.875157929
2024-05-18 13:26:00|DLCS|1716038760|1225.8767181655|1225.8767970239|1225.8680312309|1225.8680312309
2024-05-18 13:27:00|DLCS|1716038820|1225.8679667551|1225.8679667551|1225.8407554814|1225.8410491147
2024-05-18 13:28:00|DLCS|1716038880|1225.8409465203|1225.8409465203|1225.8300784704|1225.8300784704
2024-05-18 13:29:00|DLCS|1716038940|1225.8260286258|1225.8260286258|1225.7813807155|1225.7813807155
2024-05-18 13:30:00|DLCS|1716039000|1225.7805678061|1225.7805678061|1225.7693078876|1225.7693104176
2024-05-18 13:31:00|DLCS|1716039060|1225.7693716607|1225.7693716607|1225.7046409863|1225.7046409863
2024-05-18 13:32:00|DLCS|1716039120|1225.7012775967|1225.7012775967|1225.6319952655|1225.6319952655
2024-05-18 13:33:00|DLCS|1716039180|1225.629768882|1225.629768882|1225.5544766901|1225.5544766901
2024-05-18 13:34:00|DLCS|1716039240|1225.5530709102|1225.5530709102|1225.4852545588|1225.4852545588
2024-05-18 13:35:00|DLCS|1716039300|1225.4847624268|1225.4847624268|1225.4330910304|1225.4330910304
2024-05-18 13:36:00|DLCS|1716039360|1225.4293096461|1225.4293096461|1225.3511461702|1225.3511461702
2024-05-18 13:37:00|DLCS|1716039420|1225.3473292722|1225.3473292722|1225.2872861612|1225.2872861612
2024-05-18 13:38:00|DLCS|1716039480|1225.2837077989|1225.2837077989|1225.2253663796|1225.2253663796
2024-05-18 13:39:00|DLCS|1716039540|1225.2265055258|1225.2265055258|1225.1683606215|1225.1683606215
2024-05-18 13:40:00|DLCS|1716039600|1225.1647256283|1225.1647256283|1225.0530397288|1225.0530397288
2024-05-18 13:41:00|DLCS|1716039660|1225.0434009064|1225.0434009064|1224.9480740657|1224.9480740657
2024-05-18 13:42:00|DLCS|1716039720|1224.9308377527|1224.9308377527|1224.8842493864|1224.8842493864
2024-05-18 13:43:00|DLCS|1716039780|1224.8815363233|1224.8815363233|1224.85069876|1224.85069876
2024-05-18 13:44:00|DLCS|1716039840|1224.8488899313|1224.8488899313|1224.8313815627|1224.8313815627
2024-05-18 13:45:00|DLCS|1716039900|1224.8311393189|1224.8311393189|1224.7962704188|1224.7962704188
2024-05-18 13:46:00|DLCS|1716039960|1224.7956339185|1224.7956339185|1224.7684722877|1224.7684722877
2024-05-18 13:47:00|DLCS|1716040020|1224.7613832359|1224.7613832359|1224.7325970149|1224.7325970149
2024-05-18 13:48:00|DLCS|1716040080|1224.7314140618|1224.7314140618|1224.7065349743|1224.7065349743
2024-05-18 13:49:00|DLCS|1716040140|1224.7057101996|1224.7057101996|1224.6761442764|1224.6761442764
2024-05-18 13:50:00|DLCS|1716040200|1224.6747035485|1224.6747035485|1224.6423589248|1224.6423589248
2024-05-18 13:51:00|DLCS|1716040260|1224.6376153472|1224.6376153472|1224.6021990334|1224.6021990334
2024-05-18 13:52:00|DLCS|1716040320|1224.6015134075|1224.6015134075|1224.527263622|1224.527263622
2024-05-18 13:53:00|DLCS|1716040380|1224.524898979|1224.524898979|1224.4614545465|1224.4614545465
2024-05-18 13:54:00|DLCS|1716040440|1224.4481157956|1224.4481157956|1224.1985849458|1224.1985849458
2024-05-18 13:55:00|DLCS|1716040500|1224.1930702066|1224.1930702066|1224.0793086598|1224.0793086598
2024-05-18 13:56:00|DLCS|1716040560|1224.0734083721|1224.0734083721|1224.0220780423|1224.0220780423
2024-05-18 13:57:00|DLCS|1716040620|1224.0115104106|1224.0115104106|1223.9793785032|1223.9793785032
2024-05-18 13:58:00|DLCS|1716040680|1223.9783357014|1223.9783357014|1223.9404205573|1223.9404205573
2024-05-18 13:59:00|DLCS|1716040740|1223.9366908696|1223.9366908696|1223.9038684465|1223.9038684465
2024-05-18 14:00:00|DLCS|1716040800|1223.9021424891|1223.9021424891|1223.8799976376|1223.8799976376
2024-05-18 14:01:00|DLCS|1716040860|1223.875041447|1223.875041447|1223.8135182972|1223.8135182972
2024-05-18 14:02:00|DLCS|1716040920|1223.8100636487|1223.8100636487|1223.7893474351|1223.7972996365
2024-05-18 14:03:00|DLCS|1716040980|1223.7943800703|1223.7943800703|1223.7680711051|1223.7680711051
2024-05-18 14:04:00|DLCS|1716041040|1223.7623951019|1223.7623951019|1223.6986159554|1223.6986159554
2024-05-18 14:05:00|DLCS|1716041100|1223.6865026231|1223.6865026231|1223.6347293676|1223.6347293676
2024-05-18 14:06:00|DLCS|1716041160|1223.6324455055|1223.6324455055|1223.6049100056|1223.6049100056
2024-05-18 14:07:00|DLCS|1716041220|1223.6042716921|1223.6042716921|1223.5795912572|1223.5795912572
2024-05-18 14:08:00|DLCS|1716041280|1223.5775295346|1223.5775295346|1223.5581767532|1223.5581767532
2024-05-18 14:09:00|DLCS|1716041340|1223.5577489769|1223.5577489769|1223.5338838218|1223.5338838218
2024-05-18 14:10:00|DLCS|1716041400|1223.5326358953|1223.5326358953|1223.5106782234|1223.5106782234
2024-05-18 14:11:00|DLCS|1716041460|1223.509987732|1223.509987732|1223.481373916|1223.481373916
2024-05-18 14:12:00|DLCS|1716041520|1223.4797707737|1223.4797707737|1223.4624345516|1223.4624345516
2024-05-18 14:13:00|DLCS|1716041580|1223.4593557827|1223.4593557827|1223.4476825166|1223.4476825166
2024-05-18 14:14:00|DLCS|1716041640|1223.4476155047|1223.4476155047|1223.4339214123|1223.4339214123
2024-05-18 14:15:00|DLCS|1716041700|1223.4339780666|1223.4339780666|1223.4127975599|1223.4127975599
2024-05-18 14:16:00|DLCS|1716041760|1223.4100411214|1223.4100411214|1223.3859185479|1223.3859185479
2024-05-18 14:17:00|DLCS|1716041820|1223.3852888291|1223.3852888291|1223.1772276765|1223.1772276765
2024-05-18 14:18:00|DLCS|1716041880|1223.1755304882|1223.1755304882|1223.1060033986|1223.1060033986
2024-05-18 14:19:00|DLCS|1716041940|1223.1044646737|1223.1044646737|1223.0745119857|1223.0745119857
2024-05-18 14:20:00|DLCS|1716042000|1223.071858868|1223.071858868|1223.04650327|1223.04650327
2024-05-18 14:21:00|DLCS|1716042060|1223.0426074974|1223.0426074974|1223.0198755511|1223.0198755511
2024-05-18 14:22:00|DLCS|1716042120|1223.0176587284|1223.0176587284|1222.9938737135|1222.9938737135
2024-05-18 14:23:00|DLCS|1716042180|1222.9926592131|1222.9926592131|1222.9710663496|1222.9710663496
2024-05-18 14:24:00|DLCS|1716042240|1222.970254989|1222.970254989|1222.9381161337|1222.9381161337
2024-05-18 14:25:00|DLCS|1716042300|1222.9373313141|1222.9373313141|1222.8963785418|1222.9272501677
2024-05-18 14:26:00|DLCS|1716042360|1222.9251497861|1222.92905428|1222.9220455977|1222.92905428
2024-05-18 14:27:00|DLCS|1716042420|1222.931200756|1222.938398326|1222.9158876455|1222.9160033262
2024-05-18 14:28:00|DLCS|1716042480|1222.9145795663|1222.9156403051|1222.9056255545|1222.9056255545
2024-05-18 14:29:00|DLCS|1716042540|1222.9007222311|1222.9072268422|1222.9007222311|1222.9034519767
2024-05-18 14:30:00|DLCS|1716042600|1222.903113552|1222.9085534272|1222.8926752855|1222.8957492911
2024-05-18 14:31:00|DLCS|1716042660|1222.8971062467|1222.8971062467|1222.8814954045|1222.8936776705
2024-05-18 14:32:00|DLCS|1716042720|1222.8935385804|1222.9017165089|1222.8910234908|1222.9009526454
2024-05-18 14:33:00|DLCS|1716042780|1222.9006998883|1222.9006998883|1222.8862277347|1222.8863698973
2024-05-18 14:34:00|DLCS|1716042840|1222.886734642|1222.886734642|1222.8816435518|1222.8829509699
2024-05-18 14:35:00|DLCS|1716042900|1222.8826467262|1222.8856815265|1222.8826467262|1222.884268028
2024-05-18 14:36:00|DLCS|1716042960|1222.8838656608|1222.8838656608|1222.8728390378|1222.8728390378
2024-05-18 14:37:00|DLCS|1716043020|1222.8725727543|1222.8725727543|1222.8659465268|1222.8659465268
2024-05-18 14:38:00|DLCS|1716043080|1222.8653178754|1222.8655491692|1222.8346695206|1222.8346695206
2024-05-18 14:39:00|DLCS|1716043140|1222.8332526258|1222.8332526258|1222.8206158363|1222.8206158363
2024-05-18 14:40:00|DLCS|1716043200|1222.8201932682|1222.8221953742|1222.819209366|1222.8221953742
2024-05-18 14:41:00|DLCS|1716043260|1222.8232817207|1222.8377302468|1222.8232817207|1222.8377302468
2024-05-18 14:42:00|DLCS|1716043320|1222.8379988783|1222.8379988783|1222.8247012886|1222.8247012886
2024-05-18 14:43:00|DLCS|1716043380|1222.8239201105|1222.8239201105|1222.7993417478|1222.7993417478
2024-05-18 14:44:00|DLCS|1716043440|1222.7977268126|1222.7977268126|1222.7462373019|1222.7462373019
2024-05-18 14:45:00|DLCS|1716043500|1222.7423423524|1222.7423423524|1222.3545170757|1222.3545170757
2024-05-18 14:46:00|DLCS|1716043560|1222.3438881116|1222.3438881116|1222.1977668803|1222.1977668803
2024-05-18 14:47:00|DLCS|1716043620|1222.1556204394|1222.1556204394|1222.0485382532|1222.0485382532
2024-05-18 14:48:00|DLCS|1716043680|1222.0342411982|1222.0342411982|1221.9374597972|1221.9374597972
2024-05-18 14:49:00|DLCS|1716043740|1221.9347123261|1221.9347123261|1221.8818756145|1221.8818756145
2024-05-18 14:50:00|DLCS|1716043800|1221.8772405333|1221.8772405333|1221.8459223903|1221.8459223903
2024-05-18 14:51:00|DLCS|1716043860|1221.8435608913|1221.8435608913|1221.8037990245|1221.8037990245
2024-05-18 14:52:00|DLCS|1716043920|1221.8024275152|1221.8024275152|1221.7607441059|1221.7607441059
2024-05-18 14:53:00|DLCS|1716043980|1221.7547124056|1221.7547124056|1221.7346046096|1221.7346046096
2024-05-18 14:54:00|DLCS|1716044040|1221.730911868|1221.730911868|1221.6858960255|1221.6858960255
2024-05-18 14:55:00|DLCS|1716044100|1221.6840089943|1221.6840089943|1221.6760768962|1221.6789087863
2024-05-18 14:56:00|DLCS|1716044160|1221.6788364921|1221.6788364921|1221.6571710874|1221.6571710874
2024-05-18 14:57:00|DLCS|1716044220|1221.6554925461|1221.6554925461|1221.5963258454|1221.5963258454
2024-05-18 14:58:00|DLCS|1716044280|1221.5956208615|1221.5956208615|1221.5729216712|1221.5729216712
2024-05-18 14:59:00|DLCS|1716044340|1221.5717776272|1221.5717776272|1221.5486087182|1221.5486087182
2024-05-18 15:00:00|DLCS|1716044400|1221.5478308487|1221.5478308487|1221.5323320729|1221.5323320729
2024-05-18 15:01:00|DLCS|1716044460|1221.530505378|1221.530505378|1221.5256530201|1221.5256530201
2024-05-18 15:02:00|DLCS|1716044520|1221.5252146848|1221.5252146848|1221.5233037698|1221.5251496365
2024-05-18 15:03:00|DLCS|1716044580|1221.5254602938|1221.5300692477|1221.5254602938|1221.5300692477
2024-05-18 15:04:00|DLCS|1716044640|1221.5307006674|1221.5422603211|1221.5307006674|1221.5422603211
2024-05-18 15:05:00|DLCS|1716044700|1221.5430431319|1221.5599203634|1221.5430431319|1221.5599203634
2024-05-18 15:06:00|DLCS|1716044760|1221.5600301906|1221.5600301906|1221.5484433634|1221.5484433634
2024-05-18 15:07:00|DLCS|1716044820|1221.5485208038|1221.5485208038|1221.5422964762|1221.5422964762
2024-05-18 15:08:00|DLCS|1716044880|1221.5415508558|1221.5415508558|1221.5313432195|1221.5313432195
2024-05-18 15:09:00|DLCS|1716044940|1221.5306117858|1221.5306117858|1221.519413981|1221.519413981
2024-05-18 15:10:00|DLCS|1716045000|1221.5183049008|1221.5183049008|1221.4411639546|1221.4411639546
2024-05-18 15:11:00|DLCS|1716045060|1221.4383647171|1221.4383647171|1221.4211674386|1221.4211674386
2024-05-18 15:12:00|DLCS|1716045120|1221.4205795481|1221.4205795481|1221.3743164184|1221.3743164184
2024-05-18 15:13:00|DLCS|1716045180|1221.3707480966|1221.3707480966|1221.2977147802|1221.2977147802
2024-05-18 15:14:00|DLCS|1716045240|1221.2960604709|1221.2960604709|1221.2627500327|1221.2627500327
2024-05-18 15:15:00|DLCS|1716045300|1221.2622774453|1221.2622774453|1221.2528668806|1221.2528668806
2024-05-18 15:16:00|DLCS|1716045360|1221.2517979784|1221.2517979784|1221.238635841|1221.238635841
2024-05-18 15:17:00|DLCS|1716045420|1221.237264043|1221.237264043|1221.0663395548|1221.0663395548
2024-05-18 15:18:00|DLCS|1716045480|1221.0577912524|1221.0577912524|1221.0058023829|1221.0058023829
2024-05-18 15:19:00|DLCS|1716045540|1221.0031226295|1221.0031226295|1220.9848591785|1220.9848591785
2024-05-18 15:20:00|DLCS|1716045600|1220.9840198621|1220.9840198621|1220.9590666662|1220.9590666662
2024-05-18 15:21:00|DLCS|1716045660|1220.9575572071|1220.9575572071|1220.9299342823|1220.9299342823
2024-05-18 15:22:00|DLCS|1716045720|1220.9297031843|1220.9297031843|1220.9037522184|1220.9037522184
2024-05-18 15:23:00|DLCS|1716045780|1220.9022704112|1220.9022704112|1220.881283924|1220.881283924
2024-05-18 15:24:00|DLCS|1716045840|1220.8800077731|1220.8800077731|1220.8554382643|1220.8554382643
2024-05-18 15:25:00|DLCS|1716045900|1220.8523286246|1220.8523286246|1220.6763708728|1220.6763708728
2024-05-18 15:26:00|DLCS|1716045960|1220.671903849|1220.671903849|1220.6098104634|1220.6098104634
2024-05-18 15:27:00|DLCS|1716046020|1220.6086693857|1220.6086693857|1220.5531255526|1220.5531255526
2024-05-18 15:28:00|DLCS|1716046080|1220.5525359768|1220.5525359768|1220.5256748466|1220.525728334
2024-05-18 15:29:00|DLCS|1716046140|1220.5256415167|1220.5256415167|1220.4923769459|1220.4923769459
2024-05-18 15:30:00|DLCS|1716046200|1220.4848798251|1220.4848798251|1220.4516623608|1220.4516623608
2024-05-18 15:31:00|DLCS|1716046260|1220.4438840178|1220.4502103562|1220.3821545307|1220.3821545307
2024-05-18 15:32:00|DLCS|1716046320|1220.380983528|1220.380983528|1220.3178043757|1220.3178043757
2024-05-18 15:33:00|DLCS|1716046380|1220.3171654822|1220.3171654822|1220.2958254477|1220.2958254477
2024-05-18 15:34:00|DLCS|1716046440|1220.2851259173|1220.2851259173|1220.2578560605|1220.2578560605
2024-05-18 15:35:00|DLCS|1716046500|1220.2584564444|1220.2584564444|1220.2353416014|1220.2362938284
2024-05-18 15:36:00|DLCS|1716046560|1220.2374724431|1220.2374724431|1220.2223576366|1220.2223576366
2024-05-18 15:37:00|DLCS|1716046620|1220.2206136529|1220.2317602631|1220.2189667431|1220.2317602631
2024-05-18 15:38:00|DLCS|1716046680|1220.2306316294|1220.230705604|1220.2133550281|1220.2133550281
2024-05-18 15:39:00|DLCS|1716046740|1220.2130870488|1220.2162294234|1220.2095246711|1220.2162294234
2024-05-18 15:40:00|DLCS|1716046800|1220.2159609681|1220.2255646933|1220.2159609681|1220.2231541994
2024-05-18 15:41:00|DLCS|1716046860|1220.2225394806|1220.2225394806|1220.1966815964|1220.2003497694
2024-05-18 15:42:00|DLCS|1716046920|1220.1988258551|1220.2010704919|1220.1952707083|1220.2003971979
2024-05-18 15:43:00|DLCS|1716046980|1220.2008291923|1220.2018114854|1220.195988159|1220.195988159
2024-05-18 15:44:00|DLCS|1716047040|1220.1958343984|1220.2117969879|1220.1958343984|1220.2117969879
2024-05-18 15:45:00|DLCS|1716047100|1220.2124102134|1220.3821968051|1220.2124102134|1220.3821968051
2024-05-18 15:46:00|DLCS|1716047160|1220.3905472503|1220.4728623607|1220.3905472503|1220.4728623607
2024-05-18 15:47:00|DLCS|1716047220|1220.5066056023|1220.6044808248|1220.5066056023|1220.6044808248
2024-05-18 15:48:00|DLCS|1716047280|1220.6155080568|1220.7030507784|1220.6155080568|1220.7030507784
2024-05-18 15:49:00|DLCS|1716047340|1220.707438771|1220.7361708322|1220.707438771|1220.7361708322
2024-05-18 15:50:00|DLCS|1716047400|1220.7405691332|1220.7687270771|1220.7405691332|1220.7687270771
2024-05-18 15:51:00|DLCS|1716047460|1220.7719687782|1220.8044791704|1220.7719687782|1220.8044791704
2024-05-18 15:52:00|DLCS|1716047520|1220.8053637553|1220.8494277919|1220.8053637553|1220.8494277919
2024-05-18 15:53:00|DLCS|1716047580|1220.8572853117|1220.8803254794|1220.8572853117|1220.8803254794
2024-05-18 15:54:00|DLCS|1716047640|1220.8814600277|1220.894234136|1220.8814600277|1220.894234136
2024-05-18 15:55:00|DLCS|1716047700|1220.8943210451|1220.9087734062|1220.8943210451|1220.9087734062
2024-05-18 15:56:00|DLCS|1716047760|1220.9094327202|1220.9222062174|1220.9094327202|1220.9222062174
2024-05-18 15:57:00|DLCS|1716047820|1220.9223031845|1220.9501906615|1220.9223031845|1220.9501906615
2024-05-18 15:58:00|DLCS|1716047880|1220.9507643604|1220.9570297013|1220.9507643604|1220.9570297013
2024-05-18 15:59:00|DLCS|1716047940|1220.95794211|1220.9673216409|1220.95794211|1220.9673216409
2024-05-18 16:00:00|DLCS|1716048000|1220.9677046279|1220.979020589|1220.9677046279|1220.979020589
2024-05-18 16:01:00|DLCS|1716048060|1220.9793919106|1220.9876975059|1220.9793919106|1220.9876975059
2024-05-18 16:02:00|DLCS|1716048120|1220.9893691715|1220.9961945566|1220.9893691715|1220.9958991262
2024-05-18 16:03:00|DLCS|1716048180|1220.9976619536|1221.0086842772|1220.9976619536|1221.0086842772
2024-05-18 16:04:00|DLCS|1716048240|1221.009577305|1221.0216147853|1221.0090498995|1221.0205827346
2024-05-18 16:05:00|DLCS|1716048300|1221.0206361013|1221.0214113111|1220.9848517554|1220.9848517554
2024-05-18 16:06:00|DLCS|1716048360|1220.9853211174|1220.9853211174|1220.9782894459|1220.9782894459
2024-05-18 16:07:00|DLCS|1716048420|1220.9769704967|1220.9769704967|1220.9582947581|1220.9582947581
2024-05-18 16:08:00|DLCS|1716048480|1220.9574666614|1220.9574666614|1220.9414859745|1220.9414859745
2024-05-18 16:09:00|DLCS|1716048540|1220.9404782162|1220.9404782162|1220.9265344361|1220.9288231563
2024-05-18 16:10:00|DLCS|1716048600|1220.9383139885|1220.9611816332|1220.9225413425|1220.9225413425
2024-05-18 16:11:00|DLCS|1716048660|1220.9207679778|1220.9207679778|1220.8876493242|1220.888839249
2024-05-18 16:12:00|DLCS|1716048720|1220.8883570085|1220.9284861204|1220.8883570085|1220.9284861204
2024-05-18 16:13:00|DLCS|1716048780|1220.932492581|1221.0843667053|1220.932492581|1221.0843667053
2024-05-18 16:14:00|DLCS|1716048840|1221.1014762539|1221.1507560762|1221.1014762539|1221.1507560762
2024-05-18 16:15:00|DLCS|1716048900|1221.157713244|1221.2201183129|1221.157713244|1221.2201183129
2024-05-18 16:16:00|DLCS|1716048960|1221.223607765|1221.2667473318|1221.223607765|1221.2667473318
2024-05-18 16:17:00|DLCS|1716049020|1221.2672937704|1221.2943116391|1221.2672937704|1221.2943116391
2024-05-18 16:18:00|DLCS|1716049080|1221.2962271502|1221.3278387483|1221.2961442349|1221.3278387483
2024-05-18 16:19:00|DLCS|1716049140|1221.330066766|1221.3609293666|1221.330066766|1221.3609293666
2024-05-18 16:20:00|DLCS|1716049200|1221.3631736141|1221.3903992205|1221.3631736141|1221.3903992205
2024-05-18 16:21:00|DLCS|1716049260|1221.3933405016|1221.4182128153|1221.3933405016|1221.4182128153
2024-05-18 16:22:00|DLCS|1716049320|1221.420849614|1221.4752625687|1221.420849614|1221.4752625687
2024-05-18 16:23:00|DLCS|1716049380|1221.4758744555|1221.5132827039|1221.4758744555|1221.5132827039
2024-05-18 16:24:00|DLCS|1716049440|1221.5156420923|1221.5669932811|1221.5156420923|1221.5669932811
2024-05-18 16:25:00|DLCS|1716049500|1221.5732958983|1221.6336638323|1221.5732958983|1221.6336638323
2024-05-18 16:26:00|DLCS|1716049560|1221.6346123115|1221.6719291302|1221.6346123115|1221.6719291302
2024-05-18 16:27:00|DLCS|1716049620|1221.6747382516|1221.709408542|1221.6747382516|1221.709408542
2024-05-18 16:28:00|DLCS|1716049680|1221.7116003046|1221.7672835847|1221.7116003046|1221.7672835847
2024-05-18 16:29:00|DLCS|1716049740|1221.7715717641|1221.8276944579|1221.7715717641|1221.8276944579
2024-05-18 16:30:00|DLCS|1716049800|1221.8337969983|1221.880023475|1221.8337969983|1221.880023475
2024-05-18 16:31:00|DLCS|1716049860|1221.8824999986|1221.9826212022|1221.8824999986|1221.9826212022
2024-05-18 16:32:00|DLCS|1716049920|1221.9884427899|1222.0515969104|1221.9884427899|1222.0515969104
2024-05-18 16:33:00|DLCS|1716049980|1222.0564722403|1222.0934781731|1222.0564722403|1222.0934781731
2024-05-18 16:34:00|DLCS|1716050040|1222.0976484898|1222.1476324791|1222.0976484898|1222.1476324791
2024-05-18 16:35:00|DLCS|1716050100|1222.1497035937|1222.1674615924|1222.1497035937|1222.1674615924
2024-05-18 16:36:00|DLCS|1716050160|1222.1688107163|1222.1799919462|1222.1688107163|1222.1799919462
2024-05-18 16:37:00|DLCS|1716050220|1222.1802037664|1222.1830218354|1222.1802037664|1222.1813761931
2024-05-18 16:38:00|DLCS|1716050280|1222.1816717178|1222.1952608761|1222.1816717178|1222.1836136463
2024-05-18 16:39:00|DLCS|1716050340|1222.1838436644|1222.1884037985|1222.1836884792|1222.1876564711
2024-05-18 16:40:00|DLCS|1716050400|1222.1876151368|1222.1904468519|1222.1871434243|1222.187534371
2024-05-18 16:41:00|DLCS|1716050460|1222.1849540026|1222.1892036492|1222.1834854169|1222.1892036492
2024-05-18 16:42:00|DLCS|1716050520|1222.1899316518|1222.2001134654|1222.1899316518|1222.2001134654
2024-05-18 16:43:00|DLCS|1716050580|1222.200686411|1222.2024892408|1222.200421708|1222.2018801678
2024-05-18 16:44:00|DLCS|1716050640|1222.2016682615|1222.2030575147|1222.1986862654|1222.1986862654
2024-05-18 16:45:00|DLCS|1716050700|1222.1944328703|1222.1944328703|1222.1857284656|1222.187342306
2024-05-18 16:46:00|DLCS|1716050760|1222.1868529349|1222.1869234988|1222.18409729|1222.1861414581
2024-05-18 16:47:00|DLCS|1716050820|1222.1855423178|1222.2080882368|1222.1855423178|1222.2040804043
2024-05-18 16:48:00|DLCS|1716050880|1222.1943741811|1222.1952604356|1222.1885764467|1222.1885764467
2024-05-18 16:49:00|DLCS|1716050940|1222.1863929664|1222.1863929664|1222.1715817627|1222.1715817627
2024-05-18 16:50:00|DLCS|1716051000|1222.1702593765|1222.1725564415|1222.1695951104|1222.171230113
2024-05-18 16:51:00|DLCS|1716051060|1222.1703830236|1222.1742617948|1222.1701080767|1222.1701991662
2024-05-18 16:52:00|DLCS|1716051120|1222.1717000777|1222.1730629071|1222.1717000777|1222.1719206883
2024-05-18 16:53:00|DLCS|1716051180|1222.1720358452|1222.1766362555|1222.1716250358|1222.1766362555
2024-05-18 16:54:00|DLCS|1716051240|1222.1758206415|1222.1776254723|1222.1742867304|1222.1742867304
2024-05-18 16:55:00|DLCS|1716051300|1222.1747924187|1222.1747924187|1222.1724681824|1222.1724681824
2024-05-18 16:56:00|DLCS|1716051360|1222.1724245392|1222.1754702773|1222.1703230871|1222.1703230871
2024-05-18 16:57:00|DLCS|1716051420|1222.1700116417|1222.1700116417|1222.1642095055|1222.1642095055
2024-05-18 16:58:00|DLCS|1716051480|1222.1628302888|1222.1628302888|1222.1458116238|1222.1458116238
2024-05-18 16:59:00|DLCS|1716051540|1222.1444306294|1222.1445035372|1222.1372403852|1222.1373250976
2024-05-18 17:00:00|DLCS|1716051600|1222.1369788771|1222.1375247695|1222.1291815039|1222.1314083646
2024-05-18 17:01:00|DLCS|1716051660|1222.1315032053|1222.1381648576|1222.1315032053|1222.1381648576
2024-05-18 17:02:00|DLCS|1716051720|1222.1373402788|1222.1385712302|1222.1359433604|1222.1369247088
2024-05-18 17:03:00|DLCS|1716051780|1222.1374815096|1222.1575020741|1222.1374815096|1222.1575020741
2024-05-18 17:04:00|DLCS|1716051840|1222.1577339673|1222.1743917997|1222.1577339673|1222.1743917997
2024-05-18 17:05:00|DLCS|1716051900|1222.1778433135|1222.1919014429|1222.1778433135|1222.1919014429
2024-05-18 17:06:00|DLCS|1716051960|1222.1933195286|1222.2231736713|1222.1933195286|1222.2231736713
2024-05-18 17:07:00|DLCS|1716052020|1222.2250389003|1222.2690857744|1222.2250389003|1222.2690857744
2024-05-18 17:08:00|DLCS|1716052080|1222.2731657802|1222.335912283|1222.2731657802|1222.335912283
2024-05-18 17:09:00|DLCS|1716052140|1222.3396001315|1222.393359896|1222.3396001315|1222.393359896
2024-05-18 17:10:00|DLCS|1716052200|1222.4011855614|1222.4213601732|1222.4011855614|1222.4198574881
2024-05-18 17:11:00|DLCS|1716052260|1222.4429992397|1222.4935222464|1222.4429992397|1222.4935222464
2024-05-18 17:12:00|DLCS|1716052320|1222.5016248724|1222.5493066675|1222.5016248724|1222.5493066675
2024-05-18 17:13:00|DLCS|1716052380|1222.5507596665|1222.5614296688|1222.5421247068|1222.5421247068
2024-05-18 17:14:00|DLCS|1716052440|1222.5415653145|1222.5415653145|1222.5351574394|1222.5351574394
2024-05-18 17:15:00|DLCS|1716052500|1222.5338157045|1222.5338157045|1222.5155621312|1222.5155621312
2024-05-18 17:16:00|DLCS|1716052560|1222.5154857258|1222.5213085081|1222.5154660515|1222.5213085081
2024-05-18 17:17:00|DLCS|1716052620|1222.5212356599|1222.526336741|1222.5212356599|1222.5254387259
2024-05-18 17:18:00|DLCS|1716052680|1222.5256399782|1222.5297151947|1222.5256159089|1222.5297151947
2024-05-18 17:19:00|DLCS|1716052740|1222.5300147243|1222.5319585312|1222.5295628287|1222.5319585312
2024-05-18 17:20:00|DLCS|1716052800|1222.5339900184|1222.5428054208|1222.5339020732|1222.5428054208
2024-05-18 17:21:00|DLCS|1716052860|1222.5425903557|1222.5601137461|1222.5425903557|1222.5601137461
2024-05-18 17:22:00|DLCS|1716052920|1222.561937421|1222.6017062206|1222.561937421|1222.6017062206
2024-05-18 17:23:00|DLCS|1716052980|1222.6019959155|1222.6042415925|1222.6009247995|1222.6042415925
2024-05-18 17:24:00|DLCS|1716053040|1222.6052334932|1222.6185930519|1222.6052334932|1222.6185930519
2024-05-18 17:25:00|DLCS|1716053100|1222.6193194141|1222.6270512552|1222.6193194141|1222.6270512552
2024-05-18 17:26:00|DLCS|1716053160|1222.6286503181|1222.6301711671|1222.6286503181|1222.6288652803
2024-05-18 17:27:00|DLCS|1716053220|1222.6291457858|1222.6291457858|1222.6185061111|1222.6185061111
2024-05-18 17:28:00|DLCS|1716053280|1222.6182495156|1222.6182495156|1222.5903922867|1222.5903922867
2024-05-18 17:29:00|DLCS|1716053340|1222.5894246845|1222.5894246845|1222.5480729707|1222.5480729707
2024-05-18 17:30:00|DLCS|1716053400|1222.5412081297|1222.5412081297|1222.5083345784|1222.5083345784
2024-05-18 17:31:00|DLCS|1716053460|1222.5051599165|1222.5051599165|1222.4739490176|1222.4739490176
2024-05-18 17:32:00|DLCS|1716053520|1222.4730666946|1222.4730666946|1222.4521508084|1222.4521508084
2024-05-18 17:33:00|DLCS|1716053580|1222.4521100611|1222.4531283744|1222.4481654872|1222.4527497705
2024-05-18 17:34:00|DLCS|1716053640|1222.4527229535|1222.4527229535|1222.4404031604|1222.4404031604
2024-05-18 17:35:00|DLCS|1716053700|1222.4399260333|1222.4399260333|1222.3883978827|1222.3883978827
2024-05-18 17:36:00|DLCS|1716053760|1222.3876719026|1222.3876719026|1222.3729248539|1222.3729248539
2024-05-18 17:37:00|DLCS|1716053820|1222.3725097819|1222.3725097819|1222.3579937612|1222.360586827
2024-05-18 17:38:00|DLCS|1716053880|1222.3597121918|1222.3597121918|1222.3409355868|1222.3409355868
2024-05-18 17:39:00|DLCS|1716053940|1222.3385976914|1222.3385976914|1222.3262091621|1222.3262091621
2024-05-18 17:40:00|DLCS|1716054000|1222.3224191293|1222.3224191293|1222.3032866622|1222.3032866622
2024-05-18 17:41:00|DLCS|1716054060|1222.3032278839|1222.3032278839|1222.2821450464|1222.2821450464
2024-05-18 17:42:00|DLCS|1716054120|1222.2817721511|1222.2817721511|1222.2657816695|1222.2657816695
2024-05-18 17:43:00|DLCS|1716054180|1222.2652130023|1222.2652130023|1222.2547054432|1222.2547054432
2024-05-18 17:44:00|DLCS|1716054240|1222.2531166179|1222.2531166179|1222.2400699363|1222.2400699363
2024-05-18 17:45:00|DLCS|1716054300|1222.2386639226|1222.2392487788|1222.2296873356|1222.2296873356
2024-05-18 17:46:00|DLCS|1716054360|1222.2278203864|1222.2278203864|1222.1633203706|1222.1633203706
2024-05-18 17:47:00|DLCS|1716054420|1222.1591829021|1222.1591829021|1222.0703904385|1222.0703904385
2024-05-18 17:48:00|DLCS|1716054480|1222.0635462063|1222.0635462063|1222.0386531743|1222.0398315791
2024-05-18 17:49:00|DLCS|1716054540|1222.0388717988|1222.0388717988|1221.9972548651|1222.0003420131
2024-05-18 17:50:00|DLCS|1716054600|1222.0001121546|1222.0001121546|1221.9783882203|1221.9783882203
2024-05-18 17:51:00|DLCS|1716054660|1221.9710467102|1221.9711909769|1221.9466734187|1221.9466734187
2024-05-18 17:52:00|DLCS|1716054720|1221.9402765944|1221.9402765944|1221.9104044143|1221.9159884248
2024-05-18 17:53:00|DLCS|1716054780|1221.9182357049|1221.9215856311|1221.9158475641|1221.9158475641
2024-05-18 17:54:00|DLCS|1716054840|1221.9164996633|1221.9193918156|1221.9121096584|1221.9131173502
2024-05-18 17:55:00|DLCS|1716054900|1221.9121775128|1221.9121775128|1221.9082137469|1221.9082137469
2024-05-18 17:56:00|DLCS|1716054960|1221.9081880959|1221.9095922384|1221.9065660437|1221.9095922384
2024-05-18 17:57:00|DLCS|1716055020|1221.9094790901|1221.9134518811|1221.9084401246|1221.9134518811
2024-05-18 17:58:00|DLCS|1716055080|1221.9138168246|1221.9312153325|1221.9138168246|1221.9312153325
2024-05-18 17:59:00|DLCS|1716055140|1221.931396403|1221.9405297811|1221.931396403|1221.9399620636
2024-05-18 18:00:00|DLCS|1716055200|1221.9401013416|1221.9498644034|1221.9399843512|1221.9498644034
2024-05-18 18:01:00|DLCS|1716055260|1221.9501250701|1221.9503212818|1221.9437198071|1221.9437198071
2024-05-18 18:02:00|DLCS|1716055320|1221.9446388607|1221.9446777419|1221.9411273036|1221.9417775996
2024-05-18 18:03:00|DLCS|1716055380|1221.9427473135|1221.9427473135|1221.9227237989|1221.9227237989
2024-05-18 18:04:00|DLCS|1716055440|1221.9228682559|1221.924731869|1221.9203984207|1221.9205343483
2024-05-18 18:05:00|DLCS|1716055500|1221.9165612322|1221.9194223435|1221.9073154953|1221.9073154953
2024-05-18 18:06:00|DLCS|1716055560|1221.9063709131|1221.9063709131|1221.8886946138|1221.8886946138
2024-05-18 18:07:00|DLCS|1716055620|1221.8887974681|1221.8887974681|1221.8749737164|1221.8749737164
2024-05-18 18:08:00|DLCS|1716055680|1221.8750123275|1221.8750123275|1221.8436095055|1221.8436095055
2024-05-18 18:09:00|DLCS|1716055740|1221.8422857736|1221.8422857736|1221.8180512308|1221.8180512308
2024-05-18 18:10:00|DLCS|1716055800|1221.8071085787|1221.8071085787|1221.8023078754|1221.8030216706
2024-05-18 18:11:00|DLCS|1716055860|1221.8023482839|1221.8023482839|1221.7988076369|1221.798821943
2024-05-18 18:12:00|DLCS|1716055920|1221.7984260247|1221.7984260247|1221.7845709169|1221.7845709169
2024-05-18 18:13:00|DLCS|1716055980|1221.7842659245|1221.7842659245|1221.766425371|1221.766425371
2024-05-18 18:14:00|DLCS|1716056040|1221.7651399975|1221.7651399975|1221.7472249033|1221.7472249033
2024-05-18 18:15:00|DLCS|1716056100|1221.7462436185|1221.7462436185|1221.7142128266|1221.7148846228
2024-05-18 18:16:00|DLCS|1716056160|1221.7111017926|1221.7111017926|1221.6501907265|1221.6501907265
2024-05-18 18:17:00|DLCS|1716056220|1221.6493741127|1221.6493741127|1221.6226059103|1221.6226712981
2024-05-18 18:18:00|DLCS|1716056280|1221.6221327439|1221.6226440127|1221.6075611879|1221.6075611879
2024-05-18 18:19:00|DLCS|1716056340|1221.6074439847|1221.6074439847|1221.5951954386|1221.5953893712
2024-05-18 18:20:00|DLCS|1716056400|1221.5933067702|1221.5933067702|1221.5676653475|1221.5676653475
2024-05-18 18:21:00|DLCS|1716056460|1221.5673851377|1221.5673851377|1221.5292436875|1221.5292436875
2024-05-18 18:22:00|DLCS|1716056520|1221.5236793355|1221.5236793355|1221.4431107191|1221.4431107191
2024-05-18 18:23:00|DLCS|1716056580|1221.441359675|1221.4455055564|1221.429552077|1221.429552077
2024-05-18 18:24:00|DLCS|1716056640|1221.4274550051|1221.4274550051|1221.390630086|1221.390630086
2024-05-18 18:25:00|DLCS|1716056700|1221.3902453985|1221.3902453985|1221.3682388224|1221.3682388224
2024-05-18 18:26:00|DLCS|1716056760|1221.3639763173|1221.3642017849|1221.3428363217|1221.3428363217
2024-05-18 18:27:00|DLCS|1716056820|1221.3400226675|1221.3400226675|1221.3187888586|1221.3187888586
2024-05-18 18:28:00|DLCS|1716056880|1221.3151452366|1221.3151452366|1221.300587622|1221.300587622
2024-05-18 18:29:00|DLCS|1716056940|1221.3001840277|1221.3042551373|1221.2989951113|1221.3008559442
2024-05-18 18:30:00|DLCS|1716057000|1221.3017408528|1221.3041170962|1221.2955425177|1221.2955425177
2024-05-18 18:31:00|DLCS|1716057060|1221.2954013869|1221.2954013869|1221.2700604136|1221.2700604136
2024-05-18 18:32:00|DLCS|1716057120|1221.270136754|1221.270136754|1221.2624141321|1221.2624141321
2024-05-18 18:33:00|DLCS|1716057180|1221.2623137022|1221.2623137022|1221.2492184256|1221.2492184256
2024-05-18 18:34:00|DLCS|1716057240|1221.249683997|1221.249683997|1221.2390198243|1221.2393664241
2024-05-18 18:35:00|DLCS|1716057300|1221.2313765148|1221.2313765148|1221.2207012897|1221.2222357253
2024-05-18 18:36:00|DLCS|1716057360|1221.2222072044|1221.2222072044|1221.2158885482|1221.2158885482
2024-05-18 18:37:00|DLCS|1716057420|1221.2158163446|1221.2158163446|1221.1968271815|1221.1969954377
2024-05-18 18:38:00|DLCS|1716057480|1221.1970289997|1221.2021642715|1221.1970289997|1221.2021642715
2024-05-18 18:39:00|DLCS|1716057540|1221.2022328273|1221.2088978055|1221.2022328273|1221.2088978055
2024-05-18 18:40:00|DLCS|1716057600|1221.2095584436|1221.2132639617|1221.2095584436|1221.2117571784
2024-05-18 18:41:00|DLCS|1716057660|1221.2114675042|1221.2114675042|1221.2098199505|1221.2112642997
2024-05-18 18:42:00|DLCS|1716057720|1221.2111661987|1221.2111661987|1221.2046252686|1221.2055269626
2024-05-18 18:43:00|DLCS|1716057780|1221.205348003|1221.2111871654|1221.205348003|1221.2103755656
2024-05-18 18:44:00|DLCS|1716057840|1221.210448823|1221.210448823|1221.2061424013|1221.2065761375
2024-05-18 18:45:00|DLCS|1716057900|1221.2064851241|1221.2114664046|1221.2061226857|1221.2114664046
2024-05-18 18:46:00|DLCS|1716057960|1221.2114304483|1221.2215188043|1221.2114304483|1221.2214443024
2024-05-18 18:47:00|DLCS|1716058020|1221.2278356369|1221.2667554143|1221.2278356369|1221.2667554143
2024-05-18 18:48:00|DLCS|1716058080|1221.2689116391|1221.2882383587|1221.2689084114|1221.2882383587
2024-05-18 18:49:00|DLCS|1716058140|1221.2881590572|1221.3098331256|1221.2881590572|1221.3098331256
2024-05-18 18:50:00|DLCS|1716058200|1221.3108973203|1221.338736737|1221.3108973203|1221.338736737
2024-05-18 18:51:00|DLCS|1716058260|1221.3415618666|1221.356232707|1221.3410933572|1221.356232707
2024-05-18 18:52:00|DLCS|1716058320|1221.3579182234|1221.3612525065|1221.3566153489|1221.3612525065
2024-05-18 18:53:00|DLCS|1716058380|1221.3655814627|1221.3655814627|1221.360105913|1221.3613694378
2024-05-18 18:54:00|DLCS|1716058440|1221.3613313128|1221.3618073647|1221.3538515465|1221.3538515465
2024-05-18 18:55:00|DLCS|1716058500|1221.3537383414|1221.3537383414|1221.3475982424|1221.3475982424
2024-05-18 18:56:00|DLCS|1716058560|1221.3474869928|1221.3474869928|1221.3405962841|1221.3405962841
2024-05-18 18:57:00|DLCS|1716058620|1221.3403889451|1221.3403889451|1221.3245271238|1221.3245271238
2024-05-18 18:58:00|DLCS|1716058680|1221.3243507383|1221.3243507383|1221.3194075515|1221.3198480037
2024-05-18 18:59:00|DLCS|1716058740|1221.319100455|1221.319213936|1221.3172998507|1221.3172998507
2024-05-18 19:00:00|DLCS|1716058800|1221.3169774302|1221.3169774302|1221.3017109697|1221.3017109697
2024-05-18 19:01:00|DLCS|1716058860|1221.3005392137|1221.3005392137|1221.2880826228|1221.2880826228
2024-05-18 19:02:00|DLCS|1716058920|1221.2871967604|1221.2871967604|1221.2595779331|1221.2595779331
2024-05-18 19:03:00|DLCS|1716058980|1221.2529235202|1221.2529235202|1221.2245489529|1221.2245489529
2024-05-18 19:04:00|DLCS|1716059040|1221.2218832333|1221.2218832333|1221.1950836722|1221.1950836722
2024-05-18 19:05:00|DLCS|1716059100|1221.1937028792|1221.1937028792|1221.1613155447|1221.1613155447
2024-05-18 19:06:00|DLCS|1716059160|1221.1566361127|1221.1566361127|1221.122653796|1221.122653796
2024-05-18 19:07:00|DLCS|1716059220|1221.1216373728|1221.1216373728|1221.1030956809|1221.1030956809
2024-05-18 19:08:00|DLCS|1716059280|1221.1022216259|1221.1022216259|1221.0809122994|1221.0809122994
2024-05-18 19:09:00|DLCS|1716059340|1221.0809081933|1221.0809081933|1221.04480503|1221.04480503
2024-05-18 19:10:00|DLCS|1716059400|1221.0445046903|1221.0445046903|1221.035985711|1221.035985711
2024-05-18 19:11:00|DLCS|1716059460|1221.0365027668|1221.0383800243|1221.0298510703|1221.0298510703
2024-05-18 19:12:00|DLCS|1716059520|1221.0295634293|1221.0295634293|1221.0200574119|1221.0200574119
2024-05-18 19:13:00|DLCS|1716059580|1221.0197140118|1221.0197140118|1221.0134501131|1221.0151953688
2024-05-18 19:14:00|DLCS|1716059640|1221.0157744112|1221.0276081751|1221.0157744112|1221.0276081751
2024-05-18 19:15:00|DLCS|1716059700|1221.0290553478|1221.0371456549|1221.0290553478|1221.0371456549
2024-05-18 19:16:00|DLCS|1716059760|1221.0376870809|1221.04972677|1221.0376870809|1221.04972677
2024-05-18 19:17:00|DLCS|1716059820|1221.0503246478|1221.0723386238|1221.0503246478|1221.0723386238
2024-05-18 19:18:00|DLCS|1716059880|1221.0722648312|1221.0826781102|1221.0722648312|1221.0826781102
2024-05-18 19:19:00|DLCS|1716059940|1221.0827973442|1221.1048674082|1221.0827837185|1221.1048674082
2024-05-18 19:20:00|DLCS|1716060000|1221.1070182921|1221.1083326336|1221.1070182921|1221.1083326336
2024-05-18 19:21:00|DLCS|1716060060|1221.1086716521|1221.117361957|1221.1086716521|1221.117361957
2024-05-18 19:22:00|DLCS|1716060120|1221.1177882722|1221.1329588513|1221.1177882722|1221.1329588513
2024-05-18 19:23:00|DLCS|1716060180|1221.1338311249|1221.147071665|1221.1338311249|1221.147071665
2024-05-18 19:24:00|DLCS|1716060240|1221.1476961421|1221.1515158404|1221.1476556005|1221.1515158404
2024-05-18 19:25:00|DLCS|1716060300|1221.1516494406|1221.1548361716|1221.1516189297|1221.1543348855
2024-05-18 19:26:00|DLCS|1716060360|1221.1542202231|1221.164661719|1221.1542202231|1221.164661719
2024-05-18 19:27:00|DLCS|1716060420|1221.1650254545|1221.1782001906|1221.1650254545|1221.1782001906
2024-05-18 19:28:00|DLCS|1716060480|1221.1784196329|1221.1820276073|1221.1784196329|1221.1805975097
2024-05-18 19:29:00|DLCS|1716060540|1221.1806825212|1221.1806825212|1221.1664598678|1221.1664598678
2024-05-18 19:30:00|DLCS|1716060600|1221.164916122|1221.164916122|1221.1546687686|1221.1553081817
2024-05-18 19:31:00|DLCS|1716060660|1221.1557341356|1221.1642667367|1221.1557341356|1221.1637454356
2024-05-18 19:32:00|DLCS|1716060720|1221.1647087383|1221.1754164049|1221.1643772472|1221.1754164049
2024-05-18 19:33:00|DLCS|1716060780|1221.175632248|1221.1808016018|1221.1741532084|1221.1802258685
2024-05-18 19:34:00|DLCS|1716060840|1221.180787173|1221.1840042401|1221.180787173|1221.1840042401
2024-05-18 19:35:00|DLCS|1716060900|1221.1840781877|1221.1912699745|1221.1828790541|1221.1912699745
2024-05-18 19:36:00|DLCS|1716060960|1221.1914958678|1221.2014229227|1221.1914958678|1221.2014229227
2024-05-18 19:37:00|DLCS|1716061020|1221.2055934151|1221.2416508698|1221.2055934151|1221.2416508698
2024-05-18 19:38:00|DLCS|1716061080|1221.2419343556|1221.2475202947|1221.2419343556|1221.2475202947
2024-05-18 19:39:00|DLCS|1716061140|1221.2479163885|1221.2499432669|1221.2471446836|1221.2499432669
2024-05-18 19:40:00|DLCS|1716061200|1221.2500047443|1221.263585029|1221.2500047443|1221.263585029
2024-05-18 19:41:00|DLCS|1716061260|1221.2635459842|1221.2793307161|1221.2634222585|1221.2793307161
2024-05-18 19:42:00|DLCS|1716061320|1221.2808888573|1221.3186496264|1221.280776119|1221.3186496264
2024-05-18 19:43:00|DLCS|1716061380|1221.3185074654|1221.3303639513|1221.3185074654|1221.3303639513
2024-05-18 19:44:00|DLCS|1716061440|1221.333776617|1221.354614016|1221.333776617|1221.354614016
2024-05-18 19:45:00|DLCS|1716061500|1221.3546713321|1221.3566300883|1221.3546713321|1221.3566300883
2024-05-18 19:46:00|DLCS|1716061560|1221.3571848064|1221.3645313704|1221.3571848064|1221.3645313704
2024-05-18 19:47:00|DLCS|1716061620|1221.3650679942|1221.3865596682|1221.3650679942|1221.3865596682
2024-05-18 19:48:00|DLCS|1716061680|1221.3873958101|1221.4059313743|1221.3873958101|1221.4059313743
2024-05-18 19:49:00|DLCS|1716061740|1221.4079267465|1221.42755165|1221.4079267465|1221.42755165
2024-05-18 19:50:00|DLCS|1716061800|1221.4287358509|1221.4448328464|1221.4287358509|1221.4448328464
2024-05-18 19:51:00|DLCS|1716061860|1221.4450390924|1221.4602911053|1221.4450390924|1221.4602911053
2024-05-18 19:52:00|DLCS|1716061920|1221.4604979703|1221.4913930575|1221.4604979703|1221.4913930575
2024-05-18 19:53:00|DLCS|1716061980|1221.4916796981|1221.533446116|1221.4916796981|1221.533446116
2024-05-18 19:54:00|DLCS|1716062040|1221.5352746096|1221.5554499128|1221.5352746096|1221.5554499128
2024-05-18 19:55:00|DLCS|1716062100|1221.5559474634|1221.5817379643|1221.5559474634|1221.5817379643
2024-05-18 19:56:00|DLCS|1716062160|1221.5825299747|1221.609978715|1221.5825299747|1221.609978715
2024-05-18 19:57:00|DLCS|1716062220|1221.611392446|1221.6631237275|1221.611392446|1221.6631237275
2024-05-18 19:58:00|DLCS|1716062280|1221.6692584312|1221.770637209|1221.6692584312|1221.770637209
2024-05-18 19:59:00|DLCS|1716062340|1221.7758355015|1221.8250425865|1221.7758355015|1221.8250425865
2024-05-18 20:00:00|DLCS|1716062400|1221.8351780616|1221.8739420547|1221.8351780616|1221.8739420547
2024-05-18 20:01:00|DLCS|1716062460|1221.8760486323|1221.9221291503|1221.8760486323|1221.9221291503
2024-05-18 20:02:00|DLCS|1716062520|1221.9240948771|1221.9689575525|1221.9240948771|1221.9689575525
2024-05-18 20:03:00|DLCS|1716062580|1221.9712705412|1222.0566814882|1221.9712705412|1222.0566814882
2024-05-18 20:04:00|DLCS|1716062640|1222.0638920207|1222.1111146143|1222.0638920207|1222.1111146143
2024-05-18 20:05:00|DLCS|1716062700|1222.1128482999|1222.1511077356|1222.1128482999|1222.1511077356
2024-05-18 20:06:00|DLCS|1716062760|1222.1516560107|1222.1848425938|1222.1516560107|1222.1848425938
2024-05-18 20:07:00|DLCS|1716062820|1222.1897995834|1222.2319729189|1222.1897995834|1222.2319729189
2024-05-18 20:08:00|DLCS|1716062880|1222.2347288368|1222.3033464453|1222.2347288368|1222.3033464453
2024-05-18 20:09:00|DLCS|1716062940|1222.3077915628|1222.3407304792|1222.3077915628|1222.3407304792
2024-05-18 20:10:00|DLCS|1716063000|1222.3412282285|1222.3582492019|1222.3412282285|1222.3582492019
2024-05-18 20:11:00|DLCS|1716063060|1222.3616760315|1222.4061099294|1222.3616760315|1222.4061099294
2024-05-18 20:12:00|DLCS|1716063120|1222.4100030961|1222.4480846421|1222.4100030961|1222.4480846421
2024-05-18 20:13:00|DLCS|1716063180|1222.4493082603|1222.4794665019|1222.4493082603|1222.4794665019
2024-05-18 20:14:00|DLCS|1716063240|1222.4836057026|1222.5214419634|1222.4836057026|1222.5214419634
2024-05-18 20:15:00|DLCS|1716063300|1222.5264867549|1222.5450483162|1222.5264867549|1222.5450483162
2024-05-18 20:16:00|DLCS|1716063360|1222.5456976178|1222.586598542|1222.5456976178|1222.586598542
2024-05-18 20:17:00|DLCS|1716063420|1222.5890315061|1222.6072369726|1222.5890315061|1222.6072369726
2024-05-18 20:18:00|DLCS|1716063480|1222.6092653645|1222.6250381518|1222.6092653645|1222.6250381518
2024-05-18 20:19:00|DLCS|1716063540|1222.6268870504|1222.721233357|1222.6268870504|1222.721233357
2024-05-18 20:20:00|DLCS|1716063600|1222.7251111124|1222.7563372208|1222.7251111124|1222.7563372208
2024-05-18 20:21:00|DLCS|1716063660|1222.7588764167|1222.7749254078|1222.7588764167|1222.7749254078
2024-05-18 20:22:00|DLCS|1716063720|1222.7751802315|1222.8046217028|1222.7751802315|1222.8046217028
2024-05-18 20:23:00|DLCS|1716063780|1222.8058767182|1222.8389591631|1222.8058767182|1222.8389591631
2024-05-18 20:24:00|DLCS|1716063840|1222.8397169662|1222.8741285405|1222.8397169662|1222.8741285405
2024-05-18 20:25:00|DLCS|1716063900|1222.8754957975|1222.8918278741|1222.8754957975|1222.8918278741
2024-05-18 20:26:00|DLCS|1716063960|1222.8929760679|1222.9554993274|1222.8929760679|1222.9554993274
2024-05-18 20:27:00|DLCS|1716064020|1222.9668405492|1223.0050051174|1222.9668405492|1223.0050051174
2024-05-18 20:28:00|DLCS|1716064080|1223.0063831883|1223.02792607|1223.0063831883|1223.02792607
2024-05-18 20:29:00|DLCS|1716064140|1223.0296020224|1223.0560890274|1223.0296020224|1223.0560890274
2024-05-18 20:30:00|DLCS|1716064200|1223.0600023273|1223.0962993105|1223.0600023273|1223.0962993105
2024-05-18 20:31:00|DLCS|1716064260|1223.0995485354|1223.1404408718|1223.0995485354|1223.1404408718
2024-05-18 20:32:00|DLCS|1716064320|1223.141854509|1223.1800160625|1223.141854509|1223.1800160625
2024-05-18 20:33:00|DLCS|1716064380|1223.1806314606|1223.2087057759|1223.1806314606|1223.2087057759
2024-05-18 20:34:00|DLCS|1716064440|1223.2478429215|1223.3307994104|1223.2478429215|1223.3307994104
2024-05-18 20:35:00|DLCS|1716064500|1223.3342175493|1223.3717900903|1223.3342175493|1223.3717900903
2024-05-18 20:36:00|DLCS|1716064560|1223.3727852994|1223.4158889052|1223.3727852994|1223.4158889052
2024-05-18 20:37:00|DLCS|1716064620|1223.4198637422|1223.4439899532|1223.4198637422|1223.4439899532
2024-05-18 20:38:00|DLCS|1716064680|1223.4481704091|1223.4761526255|1223.4481704091|1223.4761526255
2024-05-18 20:39:00|DLCS|1716064740|1223.4782024731|1223.4975717239|1223.4782024731|1223.4975717239
2024-05-18 20:40:00|DLCS|1716064800|1223.4985713083|1223.522095988|1223.4985713083|1223.522095988
2024-05-18 20:41:00|DLCS|1716064860|1223.5227636698|1223.5616763098|1223.5227636698|1223.5616763098
2024-05-18 20:42:00|DLCS|1716064920|1223.5630705022|1223.6110809943|1223.5630705022|1223.6110809943
2024-05-18 20:43:00|DLCS|1716064980|1223.6144673556|1223.6456155118|1223.6144673556|1223.6456155118
2024-05-18 20:44:00|DLCS|1716065040|1223.6494532711|1223.6809142791|1223.6494532711|1223.6809142791
2024-05-18 20:45:00|DLCS|1716065100|1223.6822141932|1223.7085290652|1223.6822141932|1223.7085290652
2024-05-18 20:46:00|DLCS|1716065160|1223.7137476099|1223.7487547513|1223.7137476099|1223.7487547513
2024-05-18 20:47:00|DLCS|1716065220|1223.7517456111|1223.7885381891|1223.7517456111|1223.7885381891
2024-05-18 20:48:00|DLCS|1716065280|1223.790003417|1223.8415522112|1223.790003417|1223.8415522112
2024-05-18 20:49:00|DLCS|1716065340|1223.8469072824|1223.8777630599|1223.8469072824|1223.8777630599
2024-05-18 20:50:00|DLCS|1716065400|1223.8798495043|1223.9260154053|1223.8798495043|1223.9260154053
2024-05-18 20:51:00|DLCS|1716065460|1223.9275481024|1223.9538628166|1223.9275481024|1223.9538628166
2024-05-18 20:52:00|DLCS|1716065520|1223.9552955808|1223.9898538482|1223.9552955808|1223.9898538482
2024-05-18 20:53:00|DLCS|1716065580|1223.9911866699|1224.0233661874|1223.9911866699|1224.0233661874
2024-05-18 20:54:00|DLCS|1716065640|1224.0253107353|1224.046935042|1224.0253107353|1224.046935042
2024-05-18 20:55:00|DLCS|1716065700|1224.0485731388|1224.0687368035|1224.0485731388|1224.0687368035
2024-05-18 20:56:00|DLCS|1716065760|1224.0710789938|1224.1050263378|1224.0710789938|1224.1050263378
2024-05-18 20:57:00|DLCS|1716065820|1224.1066635587|1224.1243102604|1224.1066635587|1224.1243102604
2024-05-18 20:58:00|DLCS|1716065880|1224.1256381344|1224.1454088074|1224.1256381344|1224.1454088074
2024-05-18 20:59:00|DLCS|1716065940|1224.1486132799|1224.1575098736|1224.1486132799|1224.1575098736
2024-05-18 21:00:00|DLCS|1716066000|1224.1606815189|1224.1735678636|1224.1606815189|1224.1735678636
2024-05-18 21:01:00|DLCS|1716066060|1224.1741081719|1224.2031607287|1224.1741081719|1224.2031607287
2024-05-18 21:02:00|DLCS|1716066120|1224.2035574549|1224.2157474266|1224.2035574549|1224.2149820222
2024-05-18 21:03:00|DLCS|1716066180|1224.2165075352|1224.2353340052|1224.2165075352|1224.2353340052
2024-05-18 21:04:00|DLCS|1716066240|1224.2344446382|1224.2461401019|1224.2342917029|1224.2461401019
2024-05-18 21:05:00|DLCS|1716066300|1224.2465668365|1224.2537192761|1224.2465668365|1224.2535611132
2024-05-18 21:06:00|DLCS|1716066360|1224.2533656622|1224.2711526678|1224.2533656622|1224.2711526678
2024-05-18 21:07:00|DLCS|1716066420|1224.2774262598|1224.2948294739|1224.2774262598|1224.2948294739
2024-05-18 21:08:00|DLCS|1716066480|1224.2955719032|1224.3167256431|1224.2955719032|1224.3167256431
2024-05-18 21:09:00|DLCS|1716066540|1224.3174130605|1224.3464379485|1224.3174130605|1224.3464379485
2024-05-18 21:10:00|DLCS|1716066600|1224.3495667851|1224.3815203722|1224.3495667851|1224.3815203722
2024-05-18 21:11:00|DLCS|1716066660|1224.3847976587|1224.4134152041|1224.3847976587|1224.4134152041
2024-05-18 21:12:00|DLCS|1716066720|1224.4161200647|1224.4520448016|1224.4161200647|1224.4520448016
2024-05-18 21:13:00|DLCS|1716066780|1224.4538902474|1224.4774002641|1224.4538902474|1224.4774002641
2024-05-18 21:14:00|DLCS|1716066840|1224.4804271325|1224.4963671371|1224.4804271325|1224.4963671371
2024-05-18 21:15:00|DLCS|1716066900|1224.4994152697|1224.5107524376|1224.4994152697|1224.5107524376
2024-05-18 21:16:00|DLCS|1716066960|1224.5109710889|1224.5328544598|1224.5109710889|1224.5328544598
2024-05-18 21:17:00|DLCS|1716067020|1224.5349551338|1224.5546967088|1224.5349551338|1224.5546967088
2024-05-18 21:18:00|DLCS|1716067080|1224.5601402413|1224.5743386056|1224.5601402413|1224.5741260936
2024-05-18 21:19:00|DLCS|1716067140|1224.5761366326|1224.6095627136|1224.5761366326|1224.6095627136
2024-05-18 21:20:00|DLCS|1716067200|1224.6120536452|1224.6275700477|1224.6120536452|1224.6275700477
2024-05-18 21:21:00|DLCS|1716067260|1224.6291610801|1224.6375042437|1224.613112994|1224.6164435271
2024-05-18 21:22:00|DLCS|1716067320|1224.6242530604|1224.6385547654|1224.6211260336|1224.6385547654
2024-05-18 21:23:00|DLCS|1716067380|1224.6388378404|1224.6398505743|1224.6232365894|1224.6248468257
2024-05-18 21:24:00|DLCS|1716067440|1224.6242308927|1224.6259366603|1224.5570856956|1224.5570856956
2024-05-18 21:25:00|DLCS|1716067500|1224.5568448258|1224.5568448258|1224.5375922355|1224.5375922355
2024-05-18 21:26:00|DLCS|1716067560|1224.5336087288|1224.5336087288|1224.4807045968|1224.4818698499
2024-05-18 21:27:00|DLCS|1716067620|1224.481404981|1224.4820029734|1224.4718227538|1224.4718227538
2024-05-18 21:28:00|DLCS|1716067680|1224.4611267641|1224.4613000846|1224.452333996|1224.452333996
2024-05-18 21:29:00|DLCS|1716067740|1224.4522795601|1224.4522795601|1224.4427852747|1224.4427852747
2024-05-18 21:30:00|DLCS|1716067800|1224.4425427509|1224.4425427509|1224.4175401699|1224.4175401699
2024-05-18 21:31:00|DLCS|1716067860|1224.3661935927|1224.3661935927|1224.3147632086|1224.3147632086
2024-05-18 21:32:00|DLCS|1716067920|1224.308905257|1224.308905257|1224.2086821913|1224.2086821913
2024-05-18 21:33:00|DLCS|1716067980|1224.203358623|1224.203358623|1224.1791014956|1224.1791014956
2024-05-18 21:34:00|DLCS|1716068040|1224.1361966905|1224.1361966905|1224.0724487622|1224.0724487622
2024-05-18 21:35:00|DLCS|1716068100|1224.0701055603|1224.0701055603|1224.0453400297|1224.0453400297
2024-05-18 21:36:00|DLCS|1716068160|1224.040120174|1224.040120174|1224.0151600034|1224.0151600034
2024-05-18 21:37:00|DLCS|1716068220|1224.0140956222|1224.0140956222|1223.9986344083|1223.9986344083
2024-05-18 21:38:00|DLCS|1716068280|1223.9970338246|1223.9970338246|1223.9641583577|1223.9641583577
2024-05-18 21:39:00|DLCS|1716068340|1223.9628152809|1223.9628152809|1223.9395644337|1223.9395644337
2024-05-18 21:40:00|DLCS|1716068400|1223.9382950895|1223.9382950895|1223.9247800892|1223.9247800892
2024-05-18 21:41:00|DLCS|1716068460|1223.9246953119|1223.9246953119|1223.8946750949|1223.8946750949
2024-05-18 21:42:00|DLCS|1716068520|1223.8940232503|1223.8940232503|1223.8506093166|1223.8506093166
2024-05-18 21:43:00|DLCS|1716068580|1223.8459055298|1223.8459055298|1223.8093379554|1223.8093379554
2024-05-18 21:44:00|DLCS|1716068640|1223.808178451|1223.808178451|1223.7538087203|1223.7538087203
2024-05-18 21:45:00|DLCS|1716068700|1223.752428009|1223.752428009|1223.6999124437|1223.6999124437
2024-05-18 21:46:00|DLCS|1716068760|1223.6987791156|1223.6987791156|1223.6734884022|1223.6734884022
2024-05-18 21:47:00|DLCS|1716068820|1223.670296705|1223.670296705|1223.6426126584|1223.6426126584
2024-05-18 21:48:00|DLCS|1716068880|1223.6422614126|1223.6422614126|1223.5901212834|1223.5901212834
2024-05-18 21:49:00|DLCS|1716068940|1223.5849475616|1223.5849475616|1223.548356693|1223.548356693
2024-05-18 21:50:00|DLCS|1716069000|1223.5450794908|1223.5450794908|1223.4836251857|1223.4836251857
2024-05-18 21:51:00|DLCS|1716069060|1223.4810650423|1223.4810650423|1223.4346760543|1223.4346760543
2024-05-18 21:52:00|DLCS|1716069120|1223.4326199088|1223.4326199088|1223.3505231102|1223.3505231102
2024-05-18 21:53:00|DLCS|1716069180|1223.3462501525|1223.3462501525|1223.2948125643|1223.2948125643
2024-05-18 21:54:00|DLCS|1716069240|1223.2900443181|1223.2900443181|1223.2469208979|1223.2469208979
2024-05-18 21:55:00|DLCS|1716069300|1223.2404676407|1223.2404676407|1223.2117699914|1223.2117699914
2024-05-18 21:56:00|DLCS|1716069360|1223.2072104182|1223.2072104182|1223.175264448|1223.175264448
2024-05-18 21:57:00|DLCS|1716069420|1223.1747398666|1223.1747398666|1223.1514426429|1223.1514426429
2024-05-18 21:58:00|DLCS|1716069480|1223.1480875252|1223.1480875252|1223.1150276832|1223.1150276832
2024-05-18 21:59:00|DLCS|1716069540|1223.1101321196|1223.1101321196|1223.0838798779|1223.0838798779
2024-05-18 22:00:00|DLCS|1716069600|1223.0703808662|1223.0703808662|1223.0525597852|1223.0525597852
2024-05-18 22:01:00|DLCS|1716069660|1223.051711715|1223.051711715|1223.020740345|1223.020740345
2024-05-18 22:02:00|DLCS|1716069720|1223.0195265787|1223.0195265787|1222.9902321093|1222.9902321093
2024-05-18 22:03:00|DLCS|1716069780|1222.9883559867|1222.9883559867|1222.9761495478|1222.9761495478
2024-05-18 22:04:00|DLCS|1716069840|1222.976062053|1222.976062053|1222.9666322556|1222.9666322556
2024-05-18 22:05:00|DLCS|1716069900|1222.9652835745|1222.9652835745|1222.9564194904|1222.9564194904
2024-05-18 22:06:00|DLCS|1716069960|1222.9559722368|1222.9559722368|1222.9129223379|1222.9129223379
2024-05-18 22:07:00|DLCS|1716070020|1222.9126640685|1222.9126640685|1222.8953688197|1222.8953688197
2024-05-18 22:08:00|DLCS|1716070080|1222.8953289945|1222.8953289945|1222.8641180679|1222.8641180679
2024-05-18 22:09:00|DLCS|1716070140|1222.863397804|1222.863397804|1222.8469613014|1222.8469613014
2024-05-18 22:10:00|DLCS|1716070200|1222.8448649655|1222.8448649655|1222.8175619739|1222.8175619739
2024-05-18 22:11:00|DLCS|1716070260|1222.8173871861|1222.8173871861|1222.7993131291|1222.7993131291
2024-05-18 22:12:00|DLCS|1716070320|1222.7980233041|1222.7980233041|1222.7502876881|1222.7502876881
2024-05-18 22:13:00|DLCS|1716070380|1222.7487543458|1222.7487543458|1222.713220769|1222.713220769
2024-05-18 22:14:00|DLCS|1716070440|1222.7110094411|1222.7110094411|1222.6822545595|1222.6822545595
2024-05-18 22:15:00|DLCS|1716070500|1222.6645148695|1222.6645148695|1222.6324639239|1222.6324639239
2024-05-18 22:16:00|DLCS|1716070560|1222.6321220683|1222.6321220683|1222.6082023326|1222.6082023326
2024-05-18 22:17:00|DLCS|1716070620|1222.6038646156|1222.6038646156|1222.5889993536|1222.5889993536
2024-05-18 22:18:00|DLCS|1716070680|1222.5854328913|1222.5854328913|1222.5599228326|1222.5599228326
2024-05-18 22:19:00|DLCS|1716070740|1222.5601646822|1222.5601646822|1222.5525566655|1222.5532498534
2024-05-18 22:20:00|DLCS|1716070800|1222.5525078495|1222.5540781397|1222.5492295448|1222.5492295448
2024-05-18 22:21:00|DLCS|1716070860|1222.5481893764|1222.5481893764|1222.4970148122|1222.4970148122
2024-05-18 22:22:00|DLCS|1716070920|1222.4963228531|1222.4963228531|1222.489437797|1222.489437797
2024-05-18 22:23:00|DLCS|1716070980|1222.4888291189|1222.4888291189|1222.4755226429|1222.4755226429
2024-05-18 22:24:00|DLCS|1716071040|1222.47449254|1222.4862178953|1222.4743828011|1222.4854635832
2024-05-18 22:25:00|DLCS|1716071100|1222.4864846922|1222.4938188531|1222.4864846922|1222.4938188531
2024-05-18 22:26:00|DLCS|1716071160|1222.4936065386|1222.4996317403|1222.4936065386|1222.4967105918
2024-05-18 22:27:00|DLCS|1716071220|1222.495847985|1222.495847985|1222.4842224238|1222.485405952
2024-05-18 22:28:00|DLCS|1716071280|1222.4857165449|1222.4877792709|1222.4855495584|1222.4875227342
2024-05-18 22:29:00|DLCS|1716071340|1222.487034507|1222.4874871655|1222.4862812714|1222.4864657151
2024-05-18 22:30:00|DLCS|1716071400|1222.4864240473|1222.495263085|1222.4860839528|1222.495263085
2024-05-18 22:31:00|DLCS|1716071460|1222.5004305846|1222.5076560283|1222.4969545148|1222.5076560283
2024-05-18 22:32:00|DLCS|1716071520|1222.5109597073|1222.5568211784|1222.5109597073|1222.5568211784
2024-05-18 22:33:00|DLCS|1716071580|1222.5587624475|1222.5636275339|1222.5587624475|1222.5636275339
2024-05-18 22:34:00|DLCS|1716071640|1222.563104707|1222.5634202689|1222.5554310523|1222.5554310523
2024-05-18 22:35:00|DLCS|1716071700|1222.5510239764|1222.5510239764|1222.5305739882|1222.5312427055
2024-05-18 22:36:00|DLCS|1716071760|1222.528727347|1222.5288229427|1222.5250754423|1222.526149858
2024-05-18 22:37:00|DLCS|1716071820|1222.5261436754|1222.5261436754|1222.5229817095|1222.5237120723
2024-05-18 22:38:00|DLCS|1716071880|1222.5237979691|1222.5242600049|1222.5151113728|1222.5151113728
2024-05-18 22:39:00|DLCS|1716071940|1222.5146430707|1222.5146430707|1222.5071704767|1222.5071704767
2024-05-18 22:40:00|DLCS|1716072000|1222.506242343|1222.506242343|1222.5015927039|1222.5031477202
2024-05-18 22:41:00|DLCS|1716072060|1222.5030649252|1222.5034844406|1222.5003032657|1222.5003032657
2024-05-18 22:42:00|DLCS|1716072120|1222.4999941893|1222.5005931152|1222.4925440192|1222.4937396385
2024-05-18 22:43:00|DLCS|1716072180|1222.492735479|1222.4975688511|1222.492735479|1222.4975688511
2024-05-18 22:44:00|DLCS|1716072240|1222.4975825671|1222.5032547469|1222.4975825671|1222.5032547469
2024-05-18 22:45:00|DLCS|1716072300|1222.5036064147|1222.5052241668|1222.5021794303|1222.5052241668
2024-05-18 22:46:00|DLCS|1716072360|1222.505469151|1222.5072357561|1222.5021189252|1222.5021189252
2024-05-18 22:47:00|DLCS|1716072420|1222.5020108904|1222.5025238988|1222.5010163912|1222.5025238988
2024-05-18 22:48:00|DLCS|1716072480|1222.5024656264|1222.7095946728|1222.5021388146|1222.7095946728
2024-05-18 22:49:00|DLCS|1716072540|1222.7205464484|1222.7830911809|1222.7205464484|1222.7830911809
2024-05-18 22:50:00|DLCS|1716072600|1222.7857674124|1222.8434053001|1222.7857674124|1222.8434053001
2024-05-18 22:51:00|DLCS|1716072660|1222.8446132817|1222.8594965857|1222.8446132817|1222.8594965857
2024-05-18 22:52:00|DLCS|1716072720|1222.8602152875|1222.8824517582|1222.8602152875|1222.8824517582
2024-05-18 22:53:00|DLCS|1716072780|1222.8827697569|1222.8922101891|1222.8827697569|1222.8922101891
2024-05-18 22:54:00|DLCS|1716072840|1222.8915714157|1222.905343559|1222.8909961979|1222.905343559
2024-05-18 22:55:00|DLCS|1716072900|1222.9068648084|1222.911065493|1222.9068648084|1222.911065493
2024-05-18 22:56:00|DLCS|1716072960|1222.9112461432|1222.9125304671|1222.9102443427|1222.9125304671
2024-05-18 22:57:00|DLCS|1716073020|1222.9122518688|1222.9157510787|1222.9122351418|1222.9157510787
2024-05-18 22:58:00|DLCS|1716073080|1222.9152998322|1222.9170105841|1222.9152998322|1222.9170105841
2024-05-18 22:59:00|DLCS|1716073140|1222.917283693|1222.9173754167|1222.9155175008|1222.9167011755
2024-05-18 23:00:00|DLCS|1716073200|1222.9165612024|1222.9184380586|1222.9165612024|1222.9171726459
2024-05-18 23:01:00|DLCS|1716073260|1222.9168816722|1222.9374625679|1222.9162618744|1222.9374625679
2024-05-18 23:02:00|DLCS|1716073320|1222.9379134751|1222.9464345638|1222.9379134751|1222.9447341179
2024-05-18 23:03:00|DLCS|1716073380|1222.9456392297|1222.9456392297|1222.9369690119|1222.9378294821
2024-05-18 23:04:00|DLCS|1716073440|1222.9373019082|1222.9377305241|1222.9344662314|1222.9377305241
2024-05-18 23:05:00|DLCS|1716073500|1222.9396948268|1222.9447413192|1222.9396418997|1222.9447413192
2024-05-18 23:06:00|DLCS|1716073560|1222.9458904385|1222.9560641171|1222.9458904385|1222.9560641171
2024-05-18 23:07:00|DLCS|1716073620|1222.9570595466|1222.963500027|1222.9570595466|1222.9634995874
2024-05-18 23:08:00|DLCS|1716073680|1222.9630494575|1222.9936579829|1222.9630494575|1222.9936579829
2024-05-18 23:09:00|DLCS|1716073740|1222.9947714553|1223.0119738682|1222.9947714553|1223.0119738682
2024-05-18 23:10:00|DLCS|1716073800|1223.0123975257|1223.0237159901|1223.0123975257|1223.0237159901
2024-05-18 23:11:00|DLCS|1716073860|1223.0239842159|1223.0425393257|1223.0239842159|1223.0425393257
2024-05-18 23:12:00|DLCS|1716073920|1223.0451215954|1223.0603971955|1223.0451215954|1223.0603971955
2024-05-18 23:13:00|DLCS|1716073980|1223.0608481752|1223.0862487986|1223.0608481752|1223.0862487986
2024-05-18 23:14:00|DLCS|1716074040|1223.086439307|1223.1073884342|1223.086439307|1223.1073884342
2024-05-18 23:15:00|DLCS|1716074100|1223.1094981503|1223.133469229|1223.1094981503|1223.133469229
2024-05-18 23:16:00|DLCS|1716074160|1223.1343142982|1223.1589449226|1223.1343142982|1223.1589449226
2024-05-18 23:17:00|DLCS|1716074220|1223.159069016|1223.1818353204|1223.159069016|1223.1818353204
2024-05-18 23:18:00|DLCS|1716074280|1223.1853514605|1223.2159411287|1223.1853514605|1223.2159411287
2024-05-18 23:19:00|DLCS|1716074340|1223.2207606315|1223.2339652356|1223.2207606315|1223.2339652356
2024-05-18 23:20:00|DLCS|1716074400|1223.2348785978|1223.2516397635|1223.2348785978|1223.2516397635
2024-05-18 23:21:00|DLCS|1716074460|1223.2535990571|1223.2931607445|1223.2535990571|1223.2931607445
2024-05-18 23:22:00|DLCS|1716074520|1223.2942940393|1223.3159900634|1223.2942940393|1223.3159900634
2024-05-18 23:23:00|DLCS|1716074580|1223.3161640983|1223.3384058484|1223.3161640983|1223.3384058484
2024-05-18 23:24:00|DLCS|1716074640|1223.3390377502|1223.3617026554|1223.3390377502|1223.3617026554
2024-05-18 23:25:00|DLCS|1716074700|1223.3692419775|1223.3827407943|1223.3692419775|1223.3827407943
2024-05-18 23:26:00|DLCS|1716074760|1223.3853082824|1223.3950884026|1223.38516134|1223.3949832368
2024-05-18 23:27:00|DLCS|1716074820|1223.3955223547|1223.405438991|1223.3948879199|1223.405438991
2024-05-18 23:28:00|DLCS|1716074880|1223.4084752198|1223.4224864812|1223.4084752198|1223.4224864812
2024-05-18 23:29:00|DLCS|1716074940|1223.4276315786|1223.4410630587|1223.4275815425|1223.4410630587
2024-05-18 23:30:00|DLCS|1716075000|1223.4411930974|1223.4525057009|1223.4411930974|1223.4525057009
2024-05-18 23:31:00|DLCS|1716075060|1223.4524832754|1223.4879091925|1223.4524832754|1223.4879091925
2024-05-18 23:32:00|DLCS|1716075120|1223.4884122094|1223.5048997415|1223.4884122094|1223.5048997415
2024-05-18 23:33:00|DLCS|1716075180|1223.5054267371|1223.5237508476|1223.5054267371|1223.5237508476
2024-05-18 23:34:00|DLCS|1716075240|1223.5258644881|1223.5664243965|1223.5258644881|1223.5664243965
2024-05-18 23:35:00|DLCS|1716075300|1223.5676724025|1223.6034789831|1223.5676724025|1223.6034789831
2024-05-18 23:36:00|DLCS|1716075360|1223.6065702153|1223.6259766479|1223.6065702153|1223.6259766479
2024-05-18 23:37:00|DLCS|1716075420|1223.6261605611|1223.6571312962|1223.6261605611|1223.6571312962
2024-05-18 23:38:00|DLCS|1716075480|1223.6577111274|1223.6812886503|1223.6577111274|1223.6812886503
2024-05-18 23:39:00|DLCS|1716075540|1223.6826040787|1223.7096023326|1223.6826040787|1223.7096023326
2024-05-18 23:40:00|DLCS|1716075600|1223.7100189415|1223.7506744685|1223.7100189415|1223.7506744685
2024-05-18 23:41:00|DLCS|1716075660|1223.7509008525|1223.810002447|1223.7509008525|1223.810002447
2024-05-18 23:42:00|DLCS|1716075720|1223.810358394|1223.8541578466|1223.810358394|1223.8541578466
2024-05-18 23:43:00|DLCS|1716075780|1223.8634209522|1223.8839936676|1223.8634209522|1223.8839936676
2024-05-18 23:44:00|DLCS|1716075840|1223.8840805825|1223.8981491068|1223.8840805825|1223.8981491068
2024-05-18 23:45:00|DLCS|1716075900|1223.8995109243|1223.9206394651|1223.8995109243|1223.9206394651
2024-05-18 23:46:00|DLCS|1716075960|1223.9219928561|1223.9524744617|1223.9219928561|1223.9524744617
2024-05-18 23:47:00|DLCS|1716076020|1223.9526053575|1223.9817023557|1223.9526053575|1223.9817023557
2024-05-18 23:48:00|DLCS|1716076080|1223.9836217219|1224.0692078325|1223.9836217219|1224.0645952779
2024-05-18 23:49:00|DLCS|1716076140|1224.0570862463|1224.0570862463|1224.0454241127|1224.0459039752
2024-05-18 23:50:00|DLCS|1716076200|1224.0460337553|1224.0663783571|1224.0460337553|1224.0663783571
2024-05-18 23:51:00|DLCS|1716076260|1224.0687164817|1224.090507069|1224.0687164817|1224.090507069
2024-05-18 23:52:00|DLCS|1716076320|1224.090468898|1224.0968996348|1224.090468898|1224.0936970457
2024-05-18 23:53:00|DLCS|1716076380|1224.0948060443|1224.1006716926|1224.0932822308|1224.0932822308
2024-05-18 23:54:00|DLCS|1716076440|1223.9790599474|1223.981469122|1223.9774531159|1223.9793348667
2024-05-18 23:55:00|DLCS|1716076500|1223.979706535|1223.9885943804|1223.979706535|1223.9885943804
2024-05-18 23:56:00|DLCS|1716076560|1223.9909408031|1223.994503832|1223.9887152777|1223.9887152777
2024-05-18 23:57:00|DLCS|1716076620|1223.9944465849|1223.9972499341|1223.9944465849|1223.9967181714
2024-05-18 23:58:00|DLCS|1716076680|1223.9967209628|1224.0046453361|1223.9957951305|1224.0046453361
2024-05-18 23:59:00|DLCS|1716076740|1224.0055057|1224.0056985654|1224.0029444136|1224.0048934888
2024-05-19 00:00:00|DLCS|1716076800|1224.0062286526|1224.0094805386|1224.0049938246|1224.0075103491
2024-05-19 00:01:00|DLCS|1716076860|1224.0088930749|1224.0249553379|1224.0084542972|1224.0249553379
2024-05-19 00:02:00|DLCS|1716076920|1224.026678469|1224.0571217214|1224.026678469|1224.0571217214
2024-05-19 00:03:00|DLCS|1716076980|1224.0602594183|1224.0853861914|1224.0602594183|1224.0853861914
2024-05-19 00:04:00|DLCS|1716077040|1224.0867236248|1224.1055746287|1224.0867236248|1224.1055746287
2024-05-19 00:05:00|DLCS|1716077100|1224.1061507456|1224.1169445152|1224.1061507456|1224.1169445152
2024-05-19 00:06:00|DLCS|1716077160|1224.1186028097|1224.1270059196|1224.1186028097|1224.1270059196
2024-05-19 00:07:00|DLCS|1716077220|1224.1269414017|1224.1337632535|1224.1269414017|1224.1326764886
2024-05-19 00:08:00|DLCS|1716077280|1224.1327410783|1224.1387356589|1224.1327410783|1224.1387160023
2024-05-19 00:09:00|DLCS|1716077340|1224.1380509542|1224.1380876086|1224.1350989917|1224.1350989917
2024-05-19 00:10:00|DLCS|1716077400|1224.1343229606|1224.1343229606|1224.128673874|1224.128673874
2024-05-19 00:11:00|DLCS|1716077460|1224.1294399722|1224.132562622|1224.1294213048|1224.1325463117
2024-05-19 00:12:00|DLCS|1716077520|1224.1327300667|1224.1333113727|1224.1325593047|1224.1325593047
2024-05-19 00:13:00|DLCS|1716077580|1224.132688952|1224.1345075324|1224.1326473486|1224.1345075324
2024-05-19 00:14:00|DLCS|1716077640|1224.1348606344|1224.1436945606|1224.1348606344|1224.1436945606
2024-05-19 00:15:00|DLCS|1716077700|1224.1435601825|1224.1587366846|1224.1435601825|1224.1587366846
2024-05-19 00:16:00|DLCS|1716077760|1224.1594648928|1224.1753445174|1224.1594648928|1224.1753060147
2024-05-19 00:17:00|DLCS|1716077820|1224.1780765749|1224.1998689716|1224.1780765749|1224.1998689716
2024-05-19 00:18:00|DLCS|1716077880|1224.2010598083|1224.2102730547|1224.2010598083|1224.2091336417
2024-05-19 00:19:00|DLCS|1716077940|1224.2100144423|1224.2149840509|1224.2100144423|1224.2138043046
2024-05-19 00:20:00|DLCS|1716078000|1224.212850525|1224.212850525|1224.2105804497|1224.210752594
2024-05-19 00:21:00|DLCS|1716078060|1224.2117794315|1224.2117794315|1224.2005529364|1224.2005529364
2024-05-19 00:22:00|DLCS|1716078120|1224.1999040411|1224.2009572197|1224.1957992918|1224.1957992918
2024-05-19 00:23:00|DLCS|1716078180|1224.1957708914|1224.1962530045|1224.195405197|1224.1955927265
2024-05-19 00:24:00|DLCS|1716078240|1224.195556594|1224.1964193298|1224.1942571997|1224.1942571997
2024-05-19 00:25:00|DLCS|1716078300|1224.1928528182|1224.2014624876|1224.1928528182|1224.2014624876
2024-05-19 00:26:00|DLCS|1716078360|1224.2017439063|1224.2065757645|1224.2017439063|1224.2065757645
2024-05-19 00:27:00|DLCS|1716078420|1224.2069902465|1224.2155011933|1224.2060372972|1224.2155011933
2024-05-19 00:28:00|DLCS|1716078480|1224.2159217766|1224.2304901935|1224.2159217766|1224.2304901935
2024-05-19 00:29:00|DLCS|1716078540|1224.2303235949|1224.2315020046|1224.2291191923|1224.2313191168
2024-05-19 00:30:00|DLCS|1716078600|1224.2325812548|1224.2352814192|1224.2322579386|1224.234923297
2024-05-19 00:31:00|DLCS|1716078660|1224.2349057019|1224.2448559587|1224.2344502676|1224.2448559587
2024-05-19 00:32:00|DLCS|1716078720|1224.2450321968|1224.2453630028|1224.2406442746|1224.2418619221
2024-05-19 00:33:00|DLCS|1716078780|1224.2428771623|1224.2554679535|1224.2428771623|1224.2542798529
2024-05-19 00:34:00|DLCS|1716078840|1224.2539139482|1224.2550291059|1224.2506459684|1224.2506459684
2024-05-19 00:35:00|DLCS|1716078900|1224.2495067405|1224.2497753235|1224.2445265195|1224.2456659633
2024-05-19 00:36:00|DLCS|1716078960|1224.2457107238|1224.2458253381|1224.2382262255|1224.2382262255
2024-05-19 00:37:00|DLCS|1716079020|1224.2353944166|1224.2353944166|1224.209417417|1224.209526649
2024-05-19 00:38:00|DLCS|1716079080|1224.2082535558|1224.2082535558|1224.1353427149|1224.1353427149
2024-05-19 00:39:00|DLCS|1716079140|1224.1322719907|1224.1322719907|1224.0728671361|1224.0728671361
2024-05-19 00:40:00|DLCS|1716079200|1224.0725054274|1224.0725054274|1224.0315085565|1224.0315085565
2024-05-19 00:41:00|DLCS|1716079260|1224.0312046763|1224.0312046763|1223.9559987817|1223.9559987817
2024-05-19 00:42:00|DLCS|1716079320|1223.9536759091|1223.9536759091|1223.8964217141|1223.8964217141
2024-05-19 00:43:00|DLCS|1716079380|1223.8961217179|1223.8961217179|1223.8678459578|1223.8678459578
2024-05-19 00:44:00|DLCS|1716079440|1223.8677747032|1223.8677747032|1223.8348197613|1223.8348197613
2024-05-19 00:45:00|DLCS|1716079500|1223.8331313203|1223.8331313203|1223.8112983779|1223.8112983779
2024-05-19 00:46:00|DLCS|1716079560|1223.8112786059|1223.8112786059|1223.7943156612|1223.7943156612
2024-05-19 00:47:00|DLCS|1716079620|1223.7902244973|1223.7902244973|1223.7484487503|1223.7484487503
2024-05-19 00:48:00|DLCS|1716079680|1223.7451480824|1223.7451480824|1223.7227700735|1223.7228667691
2024-05-19 00:49:00|DLCS|1716079740|1223.7224486182|1223.7224486182|1223.7046987547|1223.7046987547
2024-05-19 00:50:00|DLCS|1716079800|1223.7044805246|1223.7044805246|1223.6849263913|1223.6849263913
2024-05-19 00:51:00|DLCS|1716079860|1223.6842707798|1223.6842707798|1223.646087054|1223.646087054
2024-05-19 00:52:00|DLCS|1716079920|1223.6445443573|1223.6445443573|1223.6245078267|1223.624626212
2024-05-19 00:53:00|DLCS|1716079980|1223.6256024415|1223.6260998366|1223.6130956712|1223.6130956712
2024-05-19 00:54:00|DLCS|1716080040|1223.6596946925|1223.6602719121|1223.6482079838|1223.6482079838
2024-05-19 00:55:00|DLCS|1716080100|1223.6480498396|1223.6480498396|1223.6229509341|1223.6229509341
2024-05-19 00:56:00|DLCS|1716080160|1223.622829484|1223.622829484|1223.6145491234|1223.6147861062
2024-05-19 00:57:00|DLCS|1716080220|1223.6148040166|1223.6148040166|1223.5951978347|1223.5951978347
2024-05-19 00:58:00|DLCS|1716080280|1223.592928487|1223.592928487|1223.5837143435|1223.5837143435
2024-05-19 00:59:00|DLCS|1716080340|1223.582856338|1223.5830941946|1223.5642443651|1223.5642443651
2024-05-19 01:00:00|DLCS|1716080400|1223.5637284711|1223.5637284711|1223.5509361574|1223.5509361574
2024-05-19 01:01:00|DLCS|1716080460|1223.5504114881|1223.5504114881|1223.5225608804|1223.5225608804
2024-05-19 01:02:00|DLCS|1716080520|1223.5191675391|1223.5191675391|1223.4893807848|1223.4893807848
2024-05-19 01:03:00|DLCS|1716080580|1223.4846013483|1223.4846013483|1223.4523405557|1223.4523405557
2024-05-19 01:04:00|DLCS|1716080640|1223.4521562453|1223.4521562453|1223.4363667796|1223.4363667796
2024-05-19 01:05:00|DLCS|1716080700|1223.4346587392|1223.4372342968|1223.4005865223|1223.4005865223
2024-05-19 01:06:00|DLCS|1716080760|1223.3992304777|1223.3992304777|1223.3876058476|1223.3876058476
2024-05-19 01:07:00|DLCS|1716080820|1223.386427683|1223.386427683|1223.3775752722|1223.3783338268
2024-05-19 01:08:00|DLCS|1716080880|1223.3766531864|1223.3766531864|1223.3379616658|1223.3379616658
2024-05-19 01:09:00|DLCS|1716080940|1223.3388256809|1223.3388737598|1223.3333696571|1223.3333742286
2024-05-19 01:10:00|DLCS|1716081000|1223.3323737788|1223.3323737788|1223.319579214|1223.3198704789
2024-05-19 01:11:00|DLCS|1716081060|1223.3204902268|1223.3204902268|1223.3181351614|1223.3193659409
2024-05-19 01:12:00|DLCS|1716081120|1223.3199244333|1223.320723475|1223.3057973731|1223.3057973731
2024-05-19 01:13:00|DLCS|1716081180|1223.3059674379|1223.3094056947|1223.3030620917|1223.3094056947
2024-05-19 01:14:00|DLCS|1716081240|1223.3104027138|1223.3403864686|1223.3104027138|1223.3403864686
2024-05-19 01:15:00|DLCS|1716081300|1223.344588731|1223.3454765072|1223.3243199841|1223.3243199841
2024-05-19 01:16:00|DLCS|1716081360|1223.3248017341|1223.3248017341|1223.3121957372|1223.3195288502
2024-05-19 01:17:00|DLCS|1716081420|1223.3131823896|1223.3181587811|1223.2715687126|1223.2715687126
2024-05-19 01:18:00|DLCS|1716081480|1223.2707358019|1223.2731692135|1223.2673609371|1223.2678330425
2024-05-19 01:19:00|DLCS|1716081540|1223.268063805|1223.2693655555|1223.260836326|1223.260836326
2024-05-19 01:20:00|DLCS|1716081600|1223.2590399645|1223.2652622133|1223.2590399645|1223.2645655006
2024-05-19 01:21:00|DLCS|1716081660|1223.2645986543|1223.2698221094|1223.2602446896|1223.2602446896
2024-05-19 01:22:00|DLCS|1716081720|1223.2611919109|1223.2631061746|1223.2570143477|1223.2625940715
2024-05-19 01:23:00|DLCS|1716081780|1223.262721675|1223.2734616721|1223.262721675|1223.2734616721
2024-05-19 01:24:00|DLCS|1716081840|1223.2758560761|1223.2792187316|1223.2756219933|1223.2769512135
2024-05-19 01:25:00|DLCS|1716081900|1223.2758254799|1223.2808869584|1223.2739083334|1223.2808869584
2024-05-19 01:26:00|DLCS|1716081960|1223.280159643|1223.2811333079|1223.2767093646|1223.2811333079
2024-05-19 01:27:00|DLCS|1716082020|1223.2781405819|1223.2853559918|1223.2759371577|1223.2853559918
2024-05-19 01:28:00|DLCS|1716082080|1223.2854650574|1223.2892258809|1223.266004394|1223.266004394
2024-05-19 01:29:00|DLCS|1716082140|1223.2654970589|1223.2654970589|1223.2612019838|1223.2625846913
2024-05-19 01:30:00|DLCS|1716082200|1223.2619631301|1223.2678226279|1223.2619631301|1223.2675807984
2024-05-19 01:31:00|DLCS|1716082260|1223.2672570196|1223.2672570196|1223.2544017099|1223.2555263134
2024-05-19 01:32:00|DLCS|1716082320|1223.2554247654|1223.2554247654|1223.2461100786|1223.2461100786
2024-05-19 01:33:00|DLCS|1716082380|1223.2460886214|1223.2460886214|1223.2432589418|1223.243525552
2024-05-19 01:34:00|DLCS|1716082440|1223.2439826366|1223.2500054947|1223.2421928357|1223.2495234244
2024-05-19 01:35:00|DLCS|1716082500|1223.2499102789|1223.2503336322|1223.2485583572|1223.2501803695
2024-05-19 01:36:00|DLCS|1716082560|1223.2505720247|1223.2528980802|1223.2501649319|1223.2528980802
2024-05-19 01:37:00|DLCS|1716082620|1223.2538288483|1223.2668379001|1223.2538288483|1223.266746948
2024-05-19 01:38:00|DLCS|1716082680|1223.267080567|1223.3112839407|1223.267080567|1223.3112839407
2024-05-19 01:39:00|DLCS|1716082740|1223.3125524134|1223.348016061|1223.3125524134|1223.348016061
2024-05-19 01:40:00|DLCS|1716082800|1223.3477839666|1223.3531077697|1223.3477839666|1223.3513677758
2024-05-19 01:41:00|DLCS|1716082860|1223.3513491199|1223.3605936263|1223.3512606849|1223.3605936263
2024-05-19 01:42:00|DLCS|1716082920|1223.3614552577|1223.3676717159|1223.3614552577|1223.3676717159
2024-05-19 01:43:00|DLCS|1716082980|1223.3678220571|1223.3770374539|1223.3678220571|1223.3770374539
2024-05-19 01:44:00|DLCS|1716083040|1223.3771817159|1223.3953299905|1223.3771817159|1223.3935045164
2024-05-19 01:45:00|DLCS|1716083100|1223.3930379293|1223.4073735024|1223.3930379293|1223.4068695301
2024-05-19 01:46:00|DLCS|1716083160|1223.4072271061|1223.4137406262|1223.4072271061|1223.4137406262
2024-05-19 01:47:00|DLCS|1716083220|1223.415819611|1223.4364657275|1223.415819611|1223.4364657275
2024-05-19 01:48:00|DLCS|1716083280|1223.4378403046|1223.4385438107|1223.436114785|1223.4367202423
2024-05-19 01:49:00|DLCS|1716083340|1223.4367993726|1223.4506890417|1223.4367993726|1223.4506890417
2024-05-19 01:50:00|DLCS|1716083400|1223.4526267857|1223.4526723123|1223.451681678|1223.451681678
2024-05-19 01:51:00|DLCS|1716083460|1223.4508916707|1223.4596202727|1223.4508916707|1223.4596202727
2024-05-19 01:52:00|DLCS|1716083520|1223.4601219814|1223.4712760933|1223.4601219814|1223.4709921567
2024-05-19 01:53:00|DLCS|1716083580|1223.4712175684|1223.4800995883|1223.4712175684|1223.477951926
2024-05-19 01:54:00|DLCS|1716083640|1223.4789975972|1223.4822243116|1223.4755717878|1223.4822243116
2024-05-19 01:55:00|DLCS|1716083700|1223.4822729745|1223.5074861578|1223.4805429734|1223.5074861578
2024-05-19 01:56:00|DLCS|1716083760|1223.5080889282|1223.5125680312|1223.5080889282|1223.5122964009
2024-05-19 01:57:00|DLCS|1716083820|1223.5116465888|1223.5278314573|1223.5116465888|1223.5278314573
2024-05-19 01:58:00|DLCS|1716083880|1223.5291668198|1223.5369764592|1223.5291668198|1223.5369764592
2024-05-19 01:59:00|DLCS|1716083940|1223.5376898512|1223.5576723101|1223.5376898512|1223.5576723101
2024-05-19 02:00:00|DLCS|1716084000|1223.5581143945|1223.570928855|1223.5581143945|1223.570928855
2024-05-19 02:01:00|DLCS|1716084060|1223.5711785902|1223.5851088413|1223.5711785902|1223.5851088413
2024-05-19 02:02:00|DLCS|1716084120|1223.5854399114|1223.5991308764|1223.5854399114|1223.5991308764
2024-05-19 02:03:00|DLCS|1716084180|1223.5993344153|1223.6099099436|1223.5993344153|1223.6099099436
2024-05-19 02:04:00|DLCS|1716084240|1223.6121055176|1223.6279689214|1223.6121055176|1223.6279689214
2024-05-19 02:05:00|DLCS|1716084300|1223.6291825047|1223.6412905731|1223.6291825047|1223.6412905731
2024-05-19 02:06:00|DLCS|1716084360|1223.6413312814|1223.6612030327|1223.6413312814|1223.6612030327
2024-05-19 02:07:00|DLCS|1716084420|1223.6653122282|1223.6926412892|1223.6653122282|1223.6926412892
2024-05-19 02:08:00|DLCS|1716084480|1223.6930692991|1223.7091299272|1223.6930692991|1223.7091299272
2024-05-19 02:09:00|DLCS|1716084540|1223.7126678587|1223.7254131808|1223.7126678587|1223.7254131808
2024-05-19 02:10:00|DLCS|1716084600|1223.7260109284|1223.7395797627|1223.7260109284|1223.7395797627
2024-05-19 02:11:00|DLCS|1716084660|1223.7399708101|1223.7528828656|1223.7399708101|1223.7528828656
2024-05-19 02:12:00|DLCS|1716084720|1223.7529985207|1223.7986960805|1223.7529985207|1223.7986960805
2024-05-19 02:13:00|DLCS|1716084780|1223.7993642275|1223.8077903459|1223.7993642275|1223.8077903459
2024-05-19 02:14:00|DLCS|1716084840|1223.8069875202|1223.8152960814|1223.8020583659|1223.8020583659
2024-05-19 02:15:00|DLCS|1716084900|1223.8027479907|1223.8038331704|1223.8019376266|1223.8038331704
2024-05-19 02:16:00|DLCS|1716084960|1223.8041156937|1223.810197147|1223.7969470994|1223.7969470994
2024-05-19 02:17:00|DLCS|1716085020|1223.7963495999|1223.7963495999|1223.7884295318|1223.7889597244
2024-05-19 02:18:00|DLCS|1716085080|1223.7888912857|1223.790596262|1223.787834017|1223.790596262
2024-05-19 02:19:00|DLCS|1716085140|1223.7922087402|1223.8139400219|1223.7922087402|1223.8139400219
2024-05-19 02:20:00|DLCS|1716085200|1223.8140682565|1223.8143205429|1223.811192322|1223.8127015814
2024-05-19 02:21:00|DLCS|1716085260|1223.8126850045|1223.8162097588|1223.810130787|1223.8157082416
2024-05-19 02:22:00|DLCS|1716085320|1223.81760578|1223.8191349018|1223.816631426|1223.816631426
2024-05-19 02:23:00|DLCS|1716085380|1223.8165334438|1223.8165334438|1223.8107771934|1223.8126422245
2024-05-19 02:24:00|DLCS|1716085440|1223.8103107141|1223.8210544149|1223.8099607359|1223.8210544149
2024-05-19 02:25:00|DLCS|1716085500|1223.8301638044|1223.9445693463|1223.8301638044|1223.9445693463
2024-05-19 02:26:00|DLCS|1716085560|1223.9618206474|1224.1965371148|1223.9618206474|1224.1965371148
2024-05-19 02:27:00|DLCS|1716085620|1224.2258584504|1224.4085986708|1224.2258584504|1224.4085986708
2024-05-19 02:28:00|DLCS|1716085680|1224.4163818197|1224.4807137562|1224.4163818197|1224.4807137562
2024-05-19 02:29:00|DLCS|1716085740|1224.4888599055|1224.5538619568|1224.4888599055|1224.5538619568
2024-05-19 02:30:00|DLCS|1716085800|1224.5586846144|1224.5968152924|1224.5586846144|1224.5968152924
2024-05-19 02:31:00|DLCS|1716085860|1224.5983649061|1224.6606231642|1224.5983649061|1224.6606231642
2024-05-19 02:32:00|DLCS|1716085920|1224.6614788615|1224.7140523288|1224.6614788615|1224.7140523288
2024-05-19 02:33:00|DLCS|1716085980|1224.7155304187|1224.7594543828|1224.7155304187|1224.7594543828
2024-05-19 02:34:00|DLCS|1716086040|1224.7597252417|1224.8037247059|1224.7597252417|1224.8037247059
2024-05-19 02:35:00|DLCS|1716086100|1224.8067008912|1224.8294826817|1224.8067008912|1224.8294826817
2024-05-19 02:36:00|DLCS|1716086160|1224.8333192823|1224.8515585223|1224.8333192823|1224.8515585223
2024-05-19 02:37:00|DLCS|1716086220|1224.8530592762|1224.8682555771|1224.8530592762|1224.8682555771
2024-05-19 02:38:00|DLCS|1716086280|1224.8677665135|1224.8954729237|1224.8677665135|1224.8954729237
2024-05-19 02:39:00|DLCS|1716086340|1224.8958983043|1224.9147782056|1224.8958983043|1224.9147782056
2024-05-19 02:40:00|DLCS|1716086400|1224.915921073|1224.9340723223|1224.915921073|1224.9340723223
2024-05-19 02:41:00|DLCS|1716086460|1224.9364560954|1224.9688488304|1224.9364560954|1224.9688488304
2024-05-19 02:42:00|DLCS|1716086520|1224.9713668255|1225.0083700999|1224.9713668255|1225.0083700999
2024-05-19 02:43:00|DLCS|1716086580|1225.0091491869|1225.0400706804|1225.0091491869|1225.0400706804
2024-05-19 02:44:00|DLCS|1716086640|1225.0409227943|1225.0586722309|1225.0409227943|1225.0586722309
2024-05-19 02:45:00|DLCS|1716086700|1225.0612525331|1225.0805185253|1225.0612525331|1225.0805185253
2024-05-19 02:46:00|DLCS|1716086760|1225.081543291|1225.1052175161|1225.081543291|1225.1052175161
2024-05-19 02:47:00|DLCS|1716086820|1225.1107049763|1225.158402143|1225.1107049763|1225.158402143
2024-05-19 02:48:00|DLCS|1716086880|1225.1695273611|1225.5110866736|1225.1695273611|1225.5110866736
2024-05-19 02:49:00|DLCS|1716086940|1225.5212656204|1225.6271561741|1225.5212656204|1225.6271561741
2024-05-19 02:50:00|DLCS|1716087000|1225.6315429856|1225.7075056116|1225.6315429856|1225.7075056116
2024-05-19 02:51:00|DLCS|1716087060|1225.7208455179|1225.9410967957|1225.7208455179|1225.9410967957
2024-05-19 02:52:00|DLCS|1716087120|1225.9424838377|1225.991843607|1225.9424838377|1225.991843607
2024-05-19 02:53:00|DLCS|1716087180|1225.9963232325|1226.1189356232|1225.9963232325|1226.1189356232
2024-05-19 02:54:00|DLCS|1716087240|1226.1232211347|1226.2330666829|1226.1232211347|1226.2330666829
2024-05-19 02:55:00|DLCS|1716087300|1226.2389331386|1226.4034750752|1226.2389331386|1226.4034750752
2024-05-19 02:56:00|DLCS|1716087360|1226.4044064116|1226.4872073646|1226.4044064116|1226.4872073646
2024-05-19 02:57:00|DLCS|1716087420|1226.493991064|1226.5503314871|1226.493991064|1226.5503314871
2024-05-19 02:58:00|DLCS|1716087480|1226.5584391236|1226.6248304241|1226.5584391236|1226.6248304241
2024-05-19 02:59:00|DLCS|1716087540|1226.6254803445|1226.6566168141|1226.6254803445|1226.6566168141
2024-05-19 03:00:00|DLCS|1716087600|1226.6597580386|1226.7019939482|1226.6597580386|1226.7019939482
2024-05-19 03:01:00|DLCS|1716087660|1226.7054855301|1226.7790219222|1226.7054855301|1226.7790219222
2024-05-19 03:02:00|DLCS|1716087720|1226.7855693221|1226.8300449622|1226.7855693221|1226.8300449622
2024-05-19 03:03:00|DLCS|1716087780|1226.8357363536|1226.860939483|1226.8357363536|1226.860939483
2024-05-19 03:04:00|DLCS|1716087840|1226.8642854821|1226.8998964245|1226.8642854821|1226.8998964245
2024-05-19 03:05:00|DLCS|1716087900|1226.9034787289|1226.9291114577|1226.9034787289|1226.9291114577
2024-05-19 03:06:00|DLCS|1716087960|1226.9298718731|1226.9929460158|1226.9298718731|1226.9929460158
2024-05-19 03:07:00|DLCS|1716088020|1226.9943709594|1227.0303294257|1226.9943709594|1227.0303294257
2024-05-19 03:08:00|DLCS|1716088080|1227.0331243296|1227.0574042457|1227.0331243296|1227.0574042457
2024-05-19 03:09:00|DLCS|1716088140|1227.0634670174|1227.0995137934|1227.0634670174|1227.0995137934
2024-05-19 03:10:00|DLCS|1716088200|1227.1012922621|1227.1364209865|1227.1012922621|1227.1364209865
2024-05-19 03:11:00|DLCS|1716088260|1227.13727028|1227.1880843317|1227.13727028|1227.1880843317
2024-05-19 03:12:00|DLCS|1716088320|1227.1889786799|1227.2201427666|1227.1889786799|1227.2190174924
2024-05-19 03:13:00|DLCS|1716088380|1227.2195239595|1227.2299493709|1227.2195239595|1227.2299493709
2024-05-19 03:14:00|DLCS|1716088440|1227.2301355936|1227.2557032995|1227.2301355936|1227.2557032995
2024-05-19 03:15:00|DLCS|1716088500|1227.2562455326|1227.2659560174|1227.2562455326|1227.2659560174
2024-05-19 03:16:00|DLCS|1716088560|1227.2666562789|1227.3498940657|1227.2666562789|1227.3498940657
2024-05-19 03:17:00|DLCS|1716088620|1227.3503995985|1227.3776913621|1227.3503995985|1227.3776913621
2024-05-19 03:18:00|DLCS|1716088680|1227.3786560498|1227.4012892369|1227.3786560498|1227.4012892369
2024-05-19 03:19:00|DLCS|1716088740|1227.4031053271|1227.4546076554|1227.4031053271|1227.4546076554
2024-05-19 03:20:00|DLCS|1716088800|1227.4660386659|1227.4820480164|1227.4660386659|1227.4820480164
2024-05-19 03:21:00|DLCS|1716088860|1227.4831924401|1227.5442414137|1227.4831924401|1227.5442414137
2024-05-19 03:22:00|DLCS|1716088920|1227.5454836846|1227.5660588818|1227.5454836846|1227.5659721721
2024-05-19 03:23:00|DLCS|1716088980|1227.5660910093|1227.5793784657|1227.5660910093|1227.5793784657
2024-05-19 03:24:00|DLCS|1716089040|1227.5805575741|1227.5941969338|1227.5805575741|1227.5941969338
2024-05-19 03:25:00|DLCS|1716089100|1227.602676462|1227.6361103195|1227.602676462|1227.6361103195
2024-05-19 03:26:00|DLCS|1716089160|1227.6380447153|1227.6891872942|1227.6380447153|1227.6891872942
2024-05-19 03:27:00|DLCS|1716089220|1227.6907107184|1227.6920915033|1227.6724605521|1227.6724605521
2024-05-19 03:28:00|DLCS|1716089280|1227.6723178686|1227.6834237828|1227.6723178686|1227.6834237828
2024-05-19 03:29:00|DLCS|1716089340|1227.684731366|1227.7353099804|1227.684731366|1227.7353099804
2024-05-19 03:30:00|DLCS|1716089400|1227.7355491071|1227.7898925777|1227.7355491071|1227.7898925777
2024-05-19 03:31:00|DLCS|1716089460|1227.7915285708|1227.8730017338|1227.7915285708|1227.8730017338
2024-05-19 03:32:00|DLCS|1716089520|1227.8769158863|1227.9240276976|1227.8769158863|1227.9240276976
2024-05-19 03:33:00|DLCS|1716089580|1227.9295709624|1227.9916051757|1227.9295709624|1227.9916051757
2024-05-19 03:34:00|DLCS|1716089640|1227.9932050071|1228.0651625913|1227.9932050071|1228.0651625913
2024-05-19 03:35:00|DLCS|1716089700|1228.0708802487|1228.1145593261|1228.0708802487|1228.1145593261
2024-05-19 03:36:00|DLCS|1716089760|1228.1174303571|1228.1373671961|1228.1174303571|1228.1373671961
2024-05-19 03:37:00|DLCS|1716089820|1228.1386669186|1228.1669243096|1228.1386669186|1228.1669243096
2024-05-19 03:38:00|DLCS|1716089880|1228.16845253|1228.2243152491|1228.16845253|1228.2243152491
2024-05-19 03:39:00|DLCS|1716089940|1228.2246438343|1228.2540985276|1228.2246438343|1228.2540985276
2024-05-19 03:40:00|DLCS|1716090000|1228.2634459076|1228.2846190384|1228.2634459076|1228.2829865051
2024-05-19 03:41:00|DLCS|1716090060|1228.285233282|1228.3056412216|1228.285233282|1228.3056412216
2024-05-19 03:42:00|DLCS|1716090120|1228.3061324523|1228.3227646078|1228.3058277484|1228.3227646078
2024-05-19 03:43:00|DLCS|1716090180|1228.3228520422|1228.3412822491|1228.3228520422|1228.3383025401
2024-05-19 03:44:00|DLCS|1716090240|1228.3391287867|1228.3433644883|1228.3391287867|1228.3433644883
2024-05-19 03:45:00|DLCS|1716090300|1228.3431255195|1228.3473416682|1228.3418645724|1228.3473416682
2024-05-19 03:46:00|DLCS|1716090360|1228.3469793096|1228.3541603289|1228.3469793096|1228.3502989761
2024-05-19 03:47:00|DLCS|1716090420|1228.3499160972|1228.3576147288|1228.3494896535|1228.3575456929
2024-05-19 03:48:00|DLCS|1716090480|1228.3584531229|1228.4815697233|1228.3584531229|1228.4815697233
2024-05-19 03:49:00|DLCS|1716090540|1228.4812115154|1228.4850625256|1228.4812115154|1228.4845198652
2024-05-19 03:50:00|DLCS|1716090600|1228.4843954507|1228.4843954507|1228.4719944995|1228.4719944995
2024-05-19 03:51:00|DLCS|1716090660|1228.471062321|1228.4820666758|1228.469683942|1228.4819056279
2024-05-19 03:52:00|DLCS|1716090720|1228.4807726084|1228.4807726084|1228.4751462495|1228.4751462495
2024-05-19 03:53:00|DLCS|1716090780|1228.4739653362|1228.4739653362|1228.4690151315|1228.4707336086
2024-05-19 03:54:00|DLCS|1716090840|1228.4713746593|1228.4736662463|1228.4692544136|1228.4718335281
2024-05-19 03:55:00|DLCS|1716090900|1228.4705239156|1228.4705239156|1228.4498411376|1228.4498411376
2024-05-19 03:56:00|DLCS|1716090960|1228.4481371867|1228.4481371867|1228.4357529592|1228.4357529592
2024-05-19 03:57:00|DLCS|1716091020|1228.4357593335|1228.4357593335|1228.4251774363|1228.4251774363
2024-05-19 03:58:00|DLCS|1716091080|1228.4216691749|1228.4216691749|1228.4073747668|1228.4073747668
2024-05-19 03:59:00|DLCS|1716091140|1228.407315424|1228.407315424|1228.4030068362|1228.4030068362
2024-05-19 04:00:00|DLCS|1716091200|1228.4026699599|1228.4026699599|1228.3942037317|1228.3942037317
2024-05-19 04:01:00|DLCS|1716091260|1228.3935674341|1228.3935674341|1228.3821671902|1228.3821671902
2024-05-19 04:02:00|DLCS|1716091320|1228.3813874995|1228.3813874995|1228.3619200744|1228.363519998
2024-05-19 04:03:00|DLCS|1716091380|1228.3620942796|1228.3620942796|1228.3552202966|1228.3561141254
2024-05-19 04:04:00|DLCS|1716091440|1228.3546919764|1228.3565965658|1228.3420126426|1228.3420126426
2024-05-19 04:05:00|DLCS|1716091500|1228.3411747836|1228.3411747836|1228.3049754257|1228.3049754257
2024-05-19 04:06:00|DLCS|1716091560|1228.3041358701|1228.3041358701|1228.285049041|1228.285049041
2024-05-19 04:07:00|DLCS|1716091620|1228.2840615057|1228.2840615057|1228.2603146821|1228.2603146821
2024-05-19 04:08:00|DLCS|1716091680|1228.2587817546|1228.2587817546|1228.2344484272|1228.2344484272
2024-05-19 04:09:00|DLCS|1716091740|1228.2323668052|1228.2323668052|1228.212847249|1228.212847249
2024-05-19 04:10:00|DLCS|1716091800|1228.2097078932|1228.2097078932|1228.1660683437|1228.1660683437
2024-05-19 04:11:00|DLCS|1716091860|1228.163488229|1228.163488229|1228.1382703432|1228.1382703432
2024-05-19 04:12:00|DLCS|1716091920|1228.1350554286|1228.1424636373|1228.1269317656|1228.1328205444
2024-05-19 04:13:00|DLCS|1716091980|1228.135055637|1228.135055637|1228.1127849587|1228.1127849587
2024-05-19 04:14:00|DLCS|1716092040|1228.1143651265|1228.1143651265|1228.095869251|1228.095869251
2024-05-19 04:15:00|DLCS|1716092100|1228.0944181696|1228.0944181696|1228.0539417102|1228.0539417102
2024-05-19 04:16:00|DLCS|1716092160|1228.05290934|1228.05290934|1228.0362115316|1228.0362115316
2024-05-19 04:17:00|DLCS|1716092220|1228.0357082669|1228.0357082669|1228.0156062002|1228.0156062002
2024-05-19 04:18:00|DLCS|1716092280|1228.0161385905|1228.0161385905|1227.9864486268|1227.9864486268
2024-05-19 04:19:00|DLCS|1716092340|1227.9834400428|1227.9834400428|1227.9641275485|1227.9641275485
2024-05-19 04:20:00|DLCS|1716092400|1227.9550591575|1227.9550591575|1227.8910287037|1227.8910287037
2024-05-19 04:21:00|DLCS|1716092460|1227.8835077341|1227.8835077341|1227.8222872182|1227.8222872182
2024-05-19 04:22:00|DLCS|1716092520|1227.8075323887|1227.8075323887|1227.7551239055|1227.7551239055
2024-05-19 04:23:00|DLCS|1716092580|1227.7510268983|1227.7510268983|1227.7111550036|1227.7111550036
2024-05-19 04:24:00|DLCS|1716092640|1227.7020224413|1227.7020224413|1227.6440065519|1227.6440065519
2024-05-19 04:25:00|DLCS|1716092700|1227.6419894652|1227.6431691669|1227.5995407496|1227.5995407496
2024-05-19 04:26:00|DLCS|1716092760|1227.5975359277|1227.5975359277|1227.5527036344|1227.5527036344
2024-05-19 04:27:00|DLCS|1716092820|1227.551531298|1227.5692194926|1227.5419010197|1227.5692194926
2024-05-19 04:28:00|DLCS|1716092880|1227.5674194353|1227.5674194353|1227.5392824548|1227.5392824548
2024-05-19 04:29:00|DLCS|1716092940|1227.5375797517|1227.5375797517|1227.4485656289|1227.4485656289
2024-05-19 04:30:00|DLCS|1716093000|1227.4426953572|1227.4426953572|1227.348680601|1227.348680601
2024-05-19 04:31:00|DLCS|1716093060|1227.3480924177|1227.3480924177|1227.2016926913|1227.2016926913
2024-05-19 04:32:00|DLCS|1716093120|1227.1908229044|1227.1908229044|1227.0958554333|1227.0958554333
2024-05-19 04:33:00|DLCS|1716093180|1227.0852505018|1227.0852505018|1227.0180685843|1227.0180685843
2024-05-19 04:34:00|DLCS|1716093240|1227.0174745457|1227.0174745457|1226.869837859|1226.869837859
2024-05-19 04:35:00|DLCS|1716093300|1226.8603279452|1226.8603279452|1226.7633999211|1226.7633999211
2024-05-19 04:36:00|DLCS|1716093360|1226.7632031254|1226.7632031254|1226.6876350213|1226.6876350213
2024-05-19 04:37:00|DLCS|1716093420|1226.6830207134|1226.6830207134|1226.6449366712|1226.6449366712
2024-05-19 04:38:00|DLCS|1716093480|1226.6403675364|1226.6403675364|1226.4922193812|1226.4922193812
2024-05-19 04:39:00|DLCS|1716093540|1226.4914247246|1226.4914247246|1226.4292350439|1226.4292350439
2024-05-19 04:40:00|DLCS|1716093600|1226.4244930499|1226.4244930499|1226.3313585431|1226.3313585431
2024-05-19 04:41:00|DLCS|1716093660|1226.324974743|1226.324974743|1226.2987136726|1226.2987136726
2024-05-19 04:42:00|DLCS|1716093720|1226.2838218949|1226.2838218949|1226.2189332851|1226.2189332851
2024-05-19 04:43:00|DLCS|1716093780|1226.2180551038|1226.2180551038|1226.1557040634|1226.1557040634
2024-05-19 04:44:00|DLCS|1716093840|1226.1536594519|1226.1536594519|1226.1383733636|1226.1383733636
2024-05-19 04:45:00|DLCS|1716093900|1226.13597357|1226.13597357|1226.1142106496|1226.1142106496
2024-05-19 04:46:00|DLCS|1716093960|1226.1139908216|1226.1178010793|1226.0983988097|1226.0987356243
2024-05-19 04:47:00|DLCS|1716094020|1226.0981689612|1226.0981689612|1226.0741869829|1226.0741869829
2024-05-19 04:48:00|DLCS|1716094080|1226.0712443902|1226.0712443902|1226.0556814119|1226.0556814119
2024-05-19 04:49:00|DLCS|1716094140|1226.0552978027|1226.0552978027|1226.0409858777|1226.0409858777
2024-05-19 04:50:00|DLCS|1716094200|1226.0413649737|1226.0413649737|1226.0276518972|1226.0282446393
2024-05-19 04:51:00|DLCS|1716094260|1226.0268103089|1226.0268103089|1226.0065940929|1226.0065940929
2024-05-19 04:52:00|DLCS|1716094320|1226.0059429832|1226.0059429832|1225.9975490266|1225.9975490266
2024-05-19 04:53:00|DLCS|1716094380|1225.9972496563|1225.9972496563|1225.9854082725|1225.9854082725
2024-05-19 04:54:00|DLCS|1716094440|1225.9853628605|1225.9873480638|1225.9717349002|1225.9717349002
2024-05-19 04:55:00|DLCS|1716094500|1225.9706530536|1225.9706530536|1225.9510607605|1225.9521335154
2024-05-19 04:56:00|DLCS|1716094560|1225.9504706445|1225.9635311056|1225.9504706445|1225.9570412316
2024-05-19 04:57:00|DLCS|1716094620|1225.9585577643|1225.9593797308|1225.9486452949|1225.9486452949
2024-05-19 04:58:00|DLCS|1716094680|1225.9463549051|1225.9463549051|1225.9175526624|1225.9175526624
2024-05-19 04:59:00|DLCS|1716094740|1225.9194188434|1225.9194188434|1225.8932483195|1225.8955533104
2024-05-19 05:00:00|DLCS|1716094800|1225.8938320545|1225.8993581189|1225.8919412879|1225.8981488634
2024-05-19 05:01:00|DLCS|1716094860|1225.8981316976|1225.8981316976|1225.8862959335|1225.8862959335
2024-05-19 05:02:00|DLCS|1716094920|1225.8862823425|1225.8958961694|1225.8679797093|1225.8688569172
2024-05-19 05:03:00|DLCS|1716094980|1225.8690559386|1225.8690559386|1225.861440113|1225.862842958
2024-05-19 05:04:00|DLCS|1716095040|1225.8616798236|1225.8618090025|1225.8560577029|1225.8588996108
2024-05-19 05:05:00|DLCS|1716095100|1225.8547499789|1225.8548845137|1225.8510302761|1225.8536670695
2024-05-19 05:06:00|DLCS|1716095160|1225.8534386487|1225.870094505|1225.8530521128|1225.870094505
2024-05-19 05:07:00|DLCS|1716095220|1225.8709054262|1225.8709054262|1225.8640353636|1225.8668431557
2024-05-19 05:08:00|DLCS|1716095280|1225.8668047136|1225.8668047136|1225.861405451|1225.8619800971
2024-05-19 05:09:00|DLCS|1716095340|1225.8621521187|1225.865898857|1225.8621521187|1225.8645113013
2024-05-19 05:10:00|DLCS|1716095400|1225.8636177234|1225.8670958594|1225.8636177234|1225.8670958594
2024-05-19 05:11:00|DLCS|1716095460|1225.8671670423|1225.8716826433|1225.8671670423|1225.8711793817
2024-05-19 05:12:00|DLCS|1716095520|1225.8727240784|1225.8804597839|1225.8727240784|1225.8803823022
2024-05-19 05:13:00|DLCS|1716095580|1225.880294348|1225.8867062903|1225.880294348|1225.8867062903
2024-05-19 05:14:00|DLCS|1716095640|1225.886838555|1226.0138120302|1225.8867341925|1226.0138120302
2024-05-19 05:15:00|DLCS|1716095700|1226.0153365248|1226.0383265431|1226.0153365248|1226.0382865546
2024-05-19 05:16:00|DLCS|1716095760|1226.0386663465|1226.0903616907|1226.0386663465|1226.0903616907
2024-05-19 05:17:00|DLCS|1716095820|1226.0907805707|1226.1003649643|1226.0907805707|1226.0991443361
2024-05-19 05:18:00|DLCS|1716095880|1226.0980665138|1226.1168479924|1226.0980665138|1226.1163826093
2024-05-19 05:19:00|DLCS|1716095940|1226.1163285696|1226.120306862|1226.1163144617|1226.120306862
2024-05-19 05:20:00|DLCS|1716096000|1226.1213440241|1226.1452286863|1226.1211897868|1226.1452286863
2024-05-19 05:21:00|DLCS|1716096060|1226.1452443058|1226.1567396977|1226.1452443058|1226.1567396977
2024-05-19 05:22:00|DLCS|1716096120|1226.1578315418|1226.1857225552|1226.1578315418|1226.1857225552
2024-05-19 05:23:00|DLCS|1716096180|1226.1913755514|1226.2225916991|1226.1913755514|1226.2225916991
2024-05-19 05:24:00|DLCS|1716096240|1226.2237920443|1226.2666378036|1226.2237920443|1226.2666378036
2024-05-19 05:25:00|DLCS|1716096300|1226.2677307357|1226.3055002873|1226.2677307357|1226.3055002873
2024-05-19 05:26:00|DLCS|1716096360|1226.3073889808|1226.3399205023|1226.3073889808|1226.3399205023
2024-05-19 05:27:00|DLCS|1716096420|1226.3410823888|1226.3597110387|1226.3410823888|1226.3597110387
2024-05-19 05:28:00|DLCS|1716096480|1226.3622617253|1226.3811412448|1226.3622617253|1226.3811412448
2024-05-19 05:29:00|DLCS|1716096540|1226.3822018767|1226.4147624133|1226.3822018767|1226.4147624133
2024-05-19 05:30:00|DLCS|1716096600|1226.4158772294|1226.4347071172|1226.4158772294|1226.4347071172
2024-05-19 05:31:00|DLCS|1716096660|1226.43479019|1226.4621011488|1226.4347846565|1226.4621011488
2024-05-19 05:32:00|DLCS|1716096720|1226.4624453253|1226.4842107557|1226.4624453253|1226.4842107557
2024-05-19 05:33:00|DLCS|1716096780|1226.4873970829|1226.5212251665|1226.4873970829|1226.5212251665
2024-05-19 05:34:00|DLCS|1716096840|1226.5215486833|1226.5667310368|1226.5215486833|1226.5667310368
2024-05-19 05:35:00|DLCS|1716096900|1226.567302872|1226.606169232|1226.567302872|1226.606169232
2024-05-19 05:36:00|DLCS|1716096960|1226.6062065634|1226.6642014148|1226.6062065634|1226.6642014148
2024-05-19 05:37:00|DLCS|1716097020|1226.6644406938|1226.6914640139|1226.6644406938|1226.6914640139
2024-05-19 05:38:00|DLCS|1716097080|1226.6919383914|1226.7172358054|1226.6919383914|1226.7172358054
2024-05-19 05:39:00|DLCS|1716097140|1226.7181227277|1226.7486796393|1226.7181227277|1226.7486796393
2024-05-19 05:40:00|DLCS|1716097200|1226.7496901343|1226.7756018782|1226.7496901343|1226.7756018782
2024-05-19 05:41:00|DLCS|1716097260|1226.7761058912|1226.8014488783|1226.7761058912|1226.8014488783
2024-05-19 05:42:00|DLCS|1716097320|1226.8021425814|1226.8098237683|1226.8021425814|1226.8098237683
2024-05-19 05:43:00|DLCS|1716097380|1226.8114354453|1226.8288855305|1226.8114354453|1226.8288855305
2024-05-19 05:44:00|DLCS|1716097440|1226.8308800795|1226.8407277315|1226.8308800795|1226.8407277315
2024-05-19 05:45:00|DLCS|1716097500|1226.8478492621|1226.8606863339|1226.8478492621|1226.8600909357
2024-05-19 05:46:00|DLCS|1716097560|1226.8609631964|1226.8693287237|1226.8609631964|1226.8630216681
2024-05-19 05:47:00|DLCS|1716097620|1226.8628179919|1226.8630123933|1226.8593824661|1226.8605150123
2024-05-19 05:48:00|DLCS|1716097680|1226.8600883469|1226.8600883469|1226.8523867562|1226.8542344487
2024-05-19 05:49:00|DLCS|1716097740|1226.8569132362|1226.8627190786|1226.8569132362|1226.8623064957
2024-05-19 05:50:00|DLCS|1716097800|1226.8605823298|1226.8613957946|1226.8554535535|1226.8564501465
2024-05-19 05:51:00|DLCS|1716097860|1226.8565243419|1226.8606198782|1226.8565243419|1226.8606198782
2024-05-19 05:52:00|DLCS|1716097920|1226.8610641534|1226.8684313644|1226.8602648291|1226.8684313644
2024-05-19 05:53:00|DLCS|1716097980|1226.8689788992|1226.8707462289|1226.8689788992|1226.8706564997
2024-05-19 05:54:00|DLCS|1716098040|1226.8706635585|1226.8760870149|1226.8706480932|1226.8760870149
2024-05-19 05:55:00|DLCS|1716098100|1226.8762705776|1226.8764952709|1226.8685371605|1226.8697081642
2024-05-19 05:56:00|DLCS|1716098160|1226.8690135009|1226.8690135009|1226.8484732593|1226.8484732593
2024-05-19 05:57:00|DLCS|1716098220|1226.8479254943|1226.8479254943|1226.838432109|1226.838432109
2024-05-19 05:58:00|DLCS|1716098280|1226.8356095795|1226.8356095795|1226.8114228713|1226.8114228713
2024-05-19 05:59:00|DLCS|1716098340|1226.8095261289|1226.8095261289|1226.7987906987|1226.7987906987
2024-05-19 06:00:00|DLCS|1716098400|1226.798317993|1226.798317993|1226.7872833851|1226.7881845248
2024-05-19 06:01:00|DLCS|1716098460|1226.7847440624|1226.7847440624|1226.7620320669|1226.7620320669
2024-05-19 06:02:00|DLCS|1716098520|1226.7623266578|1226.7623266578|1226.7380458854|1226.7380458854
2024-05-19 06:03:00|DLCS|1716098580|1226.7379294122|1226.7379294122|1226.7214115029|1226.7214115029
2024-05-19 06:04:00|DLCS|1716098640|1226.721354679|1226.721354679|1226.7130729016|1226.7130729016
2024-05-19 06:05:00|DLCS|1716098700|1226.7120715621|1226.7120715621|1226.7048552172|1226.7048552172
2024-05-19 06:06:00|DLCS|1716098760|1226.7042598378|1226.7042598378|1226.6856107595|1226.6856107595
2024-05-19 06:07:00|DLCS|1716098820|1226.6850408162|1226.6857739311|1226.6773546598|1226.6774013417
2024-05-19 06:08:00|DLCS|1716098880|1226.6771600288|1226.6771600288|1226.6689849862|1226.6759934503
2024-05-19 06:09:00|DLCS|1716098940|1226.674999067|1226.674999067|1226.6610508503|1226.6610508503
2024-05-19 06:10:00|DLCS|1716099000|1226.6576166652|1226.6576166652|1226.6478675563|1226.6478675563
2024-05-19 06:11:00|DLCS|1716099060|1226.6444351412|1226.6444351412|1226.6386060376|1226.6386060376
2024-05-19 06:12:00|DLCS|1716099120|1226.6382257657|1226.6385466084|1226.6371320088|1226.6374497414
2024-05-19 06:13:00|DLCS|1716099180|1226.6375019412|1226.6377357667|1226.6296349999|1226.6296349999
2024-05-19 06:14:00|DLCS|1716099240|1226.6291188932|1226.6291188932|1226.5748002171|1226.5748002171
2024-05-19 06:15:00|DLCS|1716099300|1226.5722899867|1226.5722899867|1226.561702859|1226.561702859
2024-05-19 06:16:00|DLCS|1716099360|1226.5615486438|1226.5615486438|1226.5267623315|1226.5267623315
2024-05-19 06:17:00|DLCS|1716099420|1226.5250458121|1226.5250458121|1226.509940261|1226.509940261
2024-05-19 06:18:00|DLCS|1716099480|1226.5114401636|1226.5114401636|1226.4591471885|1226.4606273863
2024-05-19 06:19:00|DLCS|1716099540|1226.4607017995|1226.4626932913|1226.4556879693|1226.4604756247
2024-05-19 06:20:00|DLCS|1716099600|1226.4615177176|1226.4650519163|1226.4567555006|1226.4641347682
2024-05-19 06:21:00|DLCS|1716099660|1226.4639049161|1226.4639049161|1226.4529244596|1226.4554756456
2024-05-19 06:22:00|DLCS|1716099720|1226.4535835454|1226.4562145305|1226.4427071535|1226.4427071535
2024-05-19 06:23:00|DLCS|1716099780|1226.4426324493|1226.4426324493|1226.4324801974|1226.4324801974
2024-05-19 06:24:00|DLCS|1716099840|1226.4322896452|1226.4361365693|1226.4300926496|1226.4360123261
2024-05-19 06:25:00|DLCS|1716099900|1226.4363488906|1226.4363488906|1226.4320123315|1226.4326152702
2024-05-19 06:26:00|DLCS|1716099960|1226.4321313696|1226.432916595|1226.4311967796|1226.4311967796
2024-05-19 06:27:00|DLCS|1716100020|1226.4311679593|1226.432568597|1226.430525332|1226.430525332
2024-05-19 06:28:00|DLCS|1716100080|1226.4308197328|1226.4310742252|1226.4273620247|1226.4273620247
2024-05-19 06:29:00|DLCS|1716100140|1226.4273522463|1226.4273522463|1226.4141848124|1226.4141848124
2024-05-19 06:30:00|DLCS|1716100200|1226.413203448|1226.413203448|1226.4055780499|1226.4055780499
2024-05-19 06:31:00|DLCS|1716100260|1226.4048152161|1226.4048152161|1226.3840825047|1226.3840825047
2024-05-19 06:32:00|DLCS|1716100320|1226.3839460686|1226.3839460686|1226.348609672|1226.348609672
2024-05-19 06:33:00|DLCS|1716100380|1226.3467361947|1226.3467361947|1226.2055859059|1226.2055859059
2024-05-19 06:34:00|DLCS|1716100440|1226.1968447243|1226.1968447243|1226.1258315048|1226.1258315048
2024-05-19 06:35:00|DLCS|1716100500|1226.1231347236|1226.1231347236|1226.0029993052|1226.0029993052
2024-05-19 06:36:00|DLCS|1716100560|1225.9948868869|1225.9948868869|1225.9084291146|1225.9084291146
2024-05-19 06:37:00|DLCS|1716100620|1225.9068249206|1225.9068249206|1225.8288396153|1225.8288396153
2024-05-19 06:38:00|DLCS|1716100680|1225.8223628066|1225.8223628066|1225.7576464625|1225.7576464625
2024-05-19 06:39:00|DLCS|1716100740|1225.7393015722|1225.7393015722|1225.6960597492|1225.6960597492
2024-05-19 06:40:00|DLCS|1716100800|1225.6938155194|1225.6938155194|1225.6459971158|1225.6459971158
2024-05-19 06:41:00|DLCS|1716100860|1225.6434387606|1225.6434387606|1225.5566380021|1225.5566380021
2024-05-19 06:42:00|DLCS|1716100920|1225.5490545825|1225.5490545825|1225.3485147504|1225.3485147504
2024-05-19 06:43:00|DLCS|1716100980|1225.3432179555|1225.3432179555|1225.2633821175|1225.2633821175
2024-05-19 06:44:00|DLCS|1716101040|1225.2506103108|1225.2506103108|1225.1942024501|1225.1942024501
2024-05-19 06:45:00|DLCS|1716101100|1225.192933897|1225.192933897|1225.1641015354|1225.1641015354
2024-05-19 06:46:00|DLCS|1716101160|1225.1626726144|1225.1626726144|1225.0935665673|1225.0935665673
2024-05-19 06:47:00|DLCS|1716101220|1225.0904141982|1225.0904141982|1225.046134745|1225.046134745
2024-05-19 06:48:00|DLCS|1716101280|1225.0396080641|1225.0396080641|1224.9283446547|1224.9283446547
2024-05-19 06:49:00|DLCS|1716101340|1224.9210537712|1224.9210537712|1224.8384224148|1224.8384224148
2024-05-19 06:50:00|DLCS|1716101400|1224.8363133052|1224.8363133052|1224.8004905065|1224.8004905065
2024-05-19 06:51:00|DLCS|1716101460|1224.7982832474|1224.7982832474|1224.7244216761|1224.7244216761
2024-05-19 06:52:00|DLCS|1716101520|1224.7198191191|1224.7198191191|1224.6757582631|1224.6757582631
2024-05-19 06:53:00|DLCS|1716101580|1224.6694586517|1224.6694586517|1224.6018864524|1224.6018864524
2024-05-19 06:54:00|DLCS|1716101640|1224.5991407308|1224.5991407308|1224.5455928607|1224.5455928607
2024-05-19 06:55:00|DLCS|1716101700|1224.5420303664|1224.5420303664|1224.4842345637|1224.4842345637
2024-05-19 06:56:00|DLCS|1716101760|1224.4742877935|1224.4742877935|1224.4465086932|1224.4465086932
2024-05-19 06:57:00|DLCS|1716101820|1224.4451527295|1224.4451527295|1224.4263815866|1224.4263815866
2024-05-19 06:58:00|DLCS|1716101880|1224.4235720036|1224.4235720036|1224.4043497277|1224.4043497277
2024-05-19 06:59:00|DLCS|1716101940|1224.4019566242|1224.4023776104|1224.3836971055|1224.3836971055
2024-05-19 07:00:00|DLCS|1716102000|1224.3825630895|1224.3825630895|1224.3619477637|1224.3619477637
2024-05-19 07:01:00|DLCS|1716102060|1224.3591057342|1224.3591057342|1224.327042804|1224.327042804
2024-05-19 07:02:00|DLCS|1716102120|1224.3264445472|1224.3264445472|1224.2988735308|1224.2989026748
2024-05-19 07:03:00|DLCS|1716102180|1224.2991506588|1224.2991506588|1224.2750287057|1224.2750287057
2024-05-19 07:04:00|DLCS|1716102240|1224.2749567683|1224.2749567683|1224.2592215826|1224.2592215826
2024-05-19 07:05:00|DLCS|1716102300|1224.2585209682|1224.2585209682|1224.2430870446|1224.2430870446
2024-05-19 07:06:00|DLCS|1716102360|1224.2423254445|1224.2423254445|1224.2104275909|1224.2140439173
2024-05-19 07:07:00|DLCS|1716102420|1224.2138482089|1224.2138482089|1224.1932661208|1224.1932661208
2024-05-19 07:08:00|DLCS|1716102480|1224.193020788|1224.193020788|1224.1651764339|1224.1669787783
2024-05-19 07:09:00|DLCS|1716102540|1224.1638320251|1224.1638320251|1224.1409145458|1224.1409145458
2024-05-19 07:10:00|DLCS|1716102600|1224.1406096202|1224.1406096202|1224.123853998|1224.123853998
2024-05-19 07:11:00|DLCS|1716102660|1224.1189550485|1224.1189550485|1224.1062179427|1224.1065142469
2024-05-19 07:12:00|DLCS|1716102720|1224.0996594217|1224.0996594217|1224.0906523316|1224.0906523316
2024-05-19 07:13:00|DLCS|1716102780|1224.0874830011|1224.0874830011|1224.0672696837|1224.0672696837
2024-05-19 07:14:00|DLCS|1716102840|1224.0670833403|1224.0701042046|1224.066807205|1224.0672057058
2024-05-19 07:15:00|DLCS|1716102900|1224.0669181811|1224.0669181811|1224.0530402312|1224.0530402312
2024-05-19 07:16:00|DLCS|1716102960|1224.0509040513|1224.0509811393|1224.0315279905|1224.0315279905
2024-05-19 07:17:00|DLCS|1716103020|1224.0201080743|1224.0201080743|1223.9856778467|1223.9856778467
2024-05-19 07:18:00|DLCS|1716103080|1223.9834145412|1223.9834145412|1223.9691931485|1223.9691931485
2024-05-19 07:19:00|DLCS|1716103140|1223.9681905333|1223.9681905333|1223.9088609113|1223.9088609113
2024-05-19 07:20:00|DLCS|1716103200|1223.9058012844|1223.9058012844|1223.867534798|1223.867534798
2024-05-19 07:21:00|DLCS|1716103260|1223.8662563415|1223.8662563415|1223.8176138014|1223.8176138014
2024-05-19 07:22:00|DLCS|1716103320|1223.8020683455|1223.8020683455|1223.7619076775|1223.7619076775
2024-05-19 07:23:00|DLCS|1716103380|1223.7568224005|1223.7568224005|1223.7346449811|1223.7363507624
2024-05-19 07:24:00|DLCS|1716103440|1223.7371823374|1223.7420479532|1223.7261156608|1223.7420479532
2024-05-19 07:25:00|DLCS|1716103500|1223.7426550773|1223.7933686815|1223.7365142077|1223.787377662
2024-05-19 07:26:00|DLCS|1716103560|1223.7932796744|1223.866934141|1223.7932796744|1223.866934141
2024-05-19 07:27:00|DLCS|1716103620|1223.876652891|1223.927256832|1223.876652891|1223.927256832
2024-05-19 07:28:00|DLCS|1716103680|1223.9287792104|1223.9699286498|1223.9268314736|1223.966051187
2024-05-19 07:29:00|DLCS|1716103740|1223.976487135|1224.036482194|1223.976487135|1224.036482194
2024-05-19 07:30:00|DLCS|1716103800|1224.0380484001|1224.0856360731|1224.0380484001|1224.0856360731
2024-05-19 07:31:00|DLCS|1716103860|1224.0858819675|1224.1431749988|1224.0858819675|1224.1431749988
2024-05-19 07:32:00|DLCS|1716103920|1224.1470700947|1224.197433092|1224.1470700947|1224.197433092
2024-05-19 07:33:00|DLCS|1716103980|1224.1988379793|1224.2390970011|1224.196942515|1224.2390970011
2024-05-19 07:34:00|DLCS|1716104040|1224.243825476|1224.2925794557|1224.243825476|1224.2925794557
2024-05-19 07:35:00|DLCS|1716104100|1224.2988052281|1224.3621298516|1224.2988052281|1224.3621298516
2024-05-19 07:36:00|DLCS|1716104160|1224.3677869311|1224.505290072|1224.3677869311|1224.505290072
2024-05-19 07:37:00|DLCS|1716104220|1224.5101167853|1224.5417322653|1224.5101167853|1224.5417322653
2024-05-19 07:38:00|DLCS|1716104280|1224.5471348018|1224.5737667789|1224.5471348018|1224.5717937082
2024-05-19 07:39:00|DLCS|1716104340|1224.5756529339|1224.6029201208|1224.5756529339|1224.6029201208
2024-05-19 07:40:00|DLCS|1716104400|1224.6025905446|1224.6323659389|1224.6025905446|1224.6323659389
2024-05-19 07:41:00|DLCS|1716104460|1224.6350465378|1224.7194579553|1224.6350465378|1224.7194579553
2024-05-19 07:42:00|DLCS|1716104520|1224.7223662202|1225.0270888192|1224.7223662202|1225.0270888192
2024-05-19 07:43:00|DLCS|1716104580|1225.0488701923|1225.1737781579|1225.0488701923|1225.1737781579
2024-05-19 07:44:00|DLCS|1716104640|1225.1766705385|1225.2427188993|1225.1766705385|1225.2427188993
2024-05-19 07:45:00|DLCS|1716104700|1225.2436977172|1225.2829884256|1225.2436977172|1225.2829884256
2024-05-19 07:46:00|DLCS|1716104760|1225.3008789398|1225.3696662681|1225.3008789398|1225.3696662681
2024-05-19 07:47:00|DLCS|1716104820|1225.3740492263|1225.4364782767|1225.3740492263|1225.4364782767
2024-05-19 07:48:00|DLCS|1716104880|1225.4368195296|1225.5245396378|1225.4368195296|1225.5245396378
2024-05-19 07:49:00|DLCS|1716104940|1225.5288116103|1225.6144231599|1225.5288116103|1225.6144231599
2024-05-19 07:50:00|DLCS|1716105000|1225.615581059|1225.6375206022|1225.615581059|1225.6375206022
2024-05-19 07:51:00|DLCS|1716105060|1225.6384972715|1225.7369759698|1225.6384972715|1225.7369759698
2024-05-19 07:52:00|DLCS|1716105120|1225.7408882275|1225.7704951848|1225.7408882275|1225.7704951848
2024-05-19 07:53:00|DLCS|1716105180|1225.773425258|1225.8337075121|1225.773425258|1225.8337075121
2024-05-19 07:54:00|DLCS|1716105240|1225.8354311603|1225.885127334|1225.8354311603|1225.885127334
2024-05-19 07:55:00|DLCS|1716105300|1225.8874331765|1226.0193396029|1225.8874331765|1226.0193396029
2024-05-19 07:56:00|DLCS|1716105360|1226.0222795371|1226.1127022369|1226.0222795371|1226.1127022369
2024-05-19 07:57:00|DLCS|1716105420|1226.1236587674|1226.1697381272|1226.1236587674|1226.1697381272
2024-05-19 07:58:00|DLCS|1716105480|1226.1728642503|1226.2138534621|1226.1728642503|1226.2138534621
2024-05-19 07:59:00|DLCS|1716105540|1226.2157526781|1226.3132155296|1226.2157526781|1226.3132155296
2024-05-19 08:00:00|DLCS|1716105600|1226.3150902242|1226.3906759278|1226.3150902242|1226.3906759278
2024-05-19 08:01:00|DLCS|1716105660|1226.3936064491|1226.4921109672|1226.3936064491|1226.4921109672
2024-05-19 08:02:00|DLCS|1716105720|1226.4929015233|1226.5701710743|1226.4929015233|1226.5701710743
2024-05-19 08:03:00|DLCS|1716105780|1226.5739547654|1226.5904771214|1226.5739547654|1226.5904771214
2024-05-19 08:04:00|DLCS|1716105840|1226.5916046639|1226.6084863832|1226.5916046639|1226.6084863832
2024-05-19 08:05:00|DLCS|1716105900|1226.6111004455|1226.6506093831|1226.6111004455|1226.6506093831
2024-05-19 08:06:00|DLCS|1716105960|1226.6511986006|1226.6859401765|1226.6511986006|1226.6859401765
2024-05-19 08:07:00|DLCS|1716106020|1226.6865148741|1226.7044603605|1226.6865148741|1226.7044603605
2024-05-19 08:08:00|DLCS|1716106080|1226.7054142757|1226.7134968844|1226.7053670803|1226.7134968844
2024-05-19 08:09:00|DLCS|1716106140|1226.7153345023|1226.7448534148|1226.7153345023|1226.7448534148
2024-05-19 08:10:00|DLCS|1716106200|1226.7450805066|1226.7591401991|1226.7450805066|1226.7591401991
2024-05-19 08:11:00|DLCS|1716106260|1226.7591766398|1226.7825978047|1226.7591766398|1226.7825978047
2024-05-19 08:12:00|DLCS|1716106320|1226.7845215982|1226.8067105083|1226.7845215982|1226.8067105083
2024-05-19 08:13:00|DLCS|1716106380|1226.8070085574|1226.8161546466|1226.8070085574|1226.8161546466
2024-05-19 08:14:00|DLCS|1716106440|1226.816314081|1226.854723402|1226.816314081|1226.854723402
2024-05-19 08:15:00|DLCS|1716106500|1226.856569239|1226.8856813298|1226.856569239|1226.8856813298
2024-05-19 08:16:00|DLCS|1716106560|1226.8875553608|1226.9393086207|1226.8875553608|1226.9391484804
2024-05-19 08:17:00|DLCS|1716106620|1226.939791274|1226.9666109232|1226.939791274|1226.9666109232
2024-05-19 08:18:00|DLCS|1716106680|1226.9690033593|1226.9925325707|1226.9690033593|1226.9925325707
2024-05-19 08:19:00|DLCS|1716106740|1226.992923535|1227.0106484358|1226.992923535|1227.0106484358
2024-05-19 08:20:00|DLCS|1716106800|1227.0149563334|1227.0695824089|1227.0149563334|1227.0695824089
2024-05-19 08:21:00|DLCS|1716106860|1227.0719452985|1227.1078800908|1227.0719452985|1227.1078800908
2024-05-19 08:22:00|DLCS|1716106920|1227.1142159181|1227.1745789518|1227.1142159181|1227.1745789518
2024-05-19 08:23:00|DLCS|1716106980|1227.1748990978|1227.2257619566|1227.1748990978|1227.2257619566
2024-05-19 08:24:00|DLCS|1716107040|1227.2276321386|1227.2811145877|1227.2276321386|1227.2811145877
2024-05-19 08:25:00|DLCS|1716107100|1227.2819668516|1227.3339005523|1227.2819668516|1227.3339005523
2024-05-19 08:26:00|DLCS|1716107160|1227.334945675|1227.3718743511|1227.334945675|1227.3718743511
2024-05-19 08:27:00|DLCS|1716107220|1227.3735834404|1227.3768115486|1227.3733025909|1227.3767892536
2024-05-19 08:28:00|DLCS|1716107280|1227.3764396538|1227.3786039358|1227.3764396538|1227.376586716
2024-05-19 08:29:00|DLCS|1716107340|1227.3759400012|1227.3759400012|1227.365534522|1227.365534522
2024-05-19 08:30:00|DLCS|1716107400|1227.3620328304|1227.3620328304|1227.3515836518|1227.3515836518
2024-05-19 08:31:00|DLCS|1716107460|1227.3518316793|1227.3541591602|1227.3514518861|1227.3525607258
2024-05-19 08:32:00|DLCS|1716107520|1227.3522810372|1227.3584426028|1227.3519223759|1227.3584426028
2024-05-19 08:33:00|DLCS|1716107580|1227.3575741777|1227.3615756336|1227.3574439324|1227.3615756336
2024-05-19 08:34:00|DLCS|1716107640|1227.3617738968|1227.3782262203|1227.3617738968|1227.3782262203
2024-05-19 08:35:00|DLCS|1716107700|1227.3783927581|1227.3863307533|1227.3783927581|1227.3863307533
2024-05-19 08:36:00|DLCS|1716107760|1227.3858629166|1227.4516359524|1227.3858629166|1227.4516359524
2024-05-19 08:37:00|DLCS|1716107820|1227.4559493399|1227.5138898969|1227.4559493399|1227.5138898969
2024-05-19 08:38:00|DLCS|1716107880|1227.5173367814|1227.5269932376|1227.5156214928|1227.5156214928
2024-05-19 08:39:00|DLCS|1716107940|1227.5135005729|1227.5135005729|1227.4763406588|1227.4763406588
2024-05-19 08:40:00|DLCS|1716108000|1227.4640930337|1227.4640930337|1227.4317741331|1227.4317741331
2024-05-19 08:41:00|DLCS|1716108060|1227.4328841972|1227.4328841972|1227.347403333|1227.347403333
2024-05-19 08:42:00|DLCS|1716108120|1227.3415237249|1227.3415237249|1227.2211865826|1227.2211865826
2024-05-19 08:43:00|DLCS|1716108180|1227.2186118948|1227.2186118948|1227.1693908757|1227.1693908757
2024-05-19 08:44:00|DLCS|1716108240|1227.1665517214|1227.1665517214|1227.1398406251|1227.1398406251
2024-05-19 08:45:00|DLCS|1716108300|1227.1393561657|1227.1393561657|1227.1203052793|1227.1203052793
2024-05-19 08:46:00|DLCS|1716108360|1227.1172631878|1227.1172631878|1227.1033007478|1227.1033007478
2024-05-19 08:47:00|DLCS|1716108420|1227.1022311171|1227.1022311171|1227.0944830304|1227.0945701636
2024-05-19 08:48:00|DLCS|1716108480|1227.0944607296|1227.0952530297|1227.070888424|1227.070888424
2024-05-19 08:49:00|DLCS|1716108540|1227.0647176327|1227.0647176327|1227.0377007567|1227.0377007567
2024-05-19 08:50:00|DLCS|1716108600|1227.0360561187|1227.0360561187|1227.0093507979|1227.0093507979
2024-05-19 08:51:00|DLCS|1716108660|1227.0096435342|1227.0096980603|1226.9974789825|1226.9974789825
2024-05-19 08:52:00|DLCS|1716108720|1226.9964292772|1226.9964292772|1226.9829743276|1226.9829743276
2024-05-19 08:53:00|DLCS|1716108780|1226.9818335778|1226.9818335778|1226.9739388844|1226.9739388844
2024-05-19 08:54:00|DLCS|1716108840|1226.973538367|1226.973538367|1226.9524496744|1226.9524496744
2024-05-19 08:55:00|DLCS|1716108900|1226.9517148982|1226.9517148982|1226.9054223238|1226.9054223238
2024-05-19 08:56:00|DLCS|1716108960|1226.9044182386|1226.9044182386|1226.8604742783|1226.8604742783
2024-05-19 08:57:00|DLCS|1716109020|1226.8565155551|1226.8565155551|1226.8104918074|1226.8104918074
2024-05-19 08:58:00|DLCS|1716109080|1226.8074505205|1226.8074505205|1226.7696963186|1226.7696963186
2024-05-19 08:59:00|DLCS|1716109140|1226.7686933519|1226.7686933519|1226.6960420242|1226.6960420242
2024-05-19 09:00:00|DLCS|1716109200|1226.6903170299|1226.6903170299|1226.6313736112|1226.6313736112
2024-05-19 09:01:00|DLCS|1716109260|1226.6296641408|1226.6296641408|1226.5460570813|1226.5460570813
2024-05-19 09:02:00|DLCS|1716109320|1226.5409143633|1226.5409143633|1226.4647156419|1226.4647156419
2024-05-19 09:03:00|DLCS|1716109380|1226.4597286725|1226.4597286725|1226.4345247221|1226.4345247221
2024-05-19 09:04:00|DLCS|1716109440|1226.4343891306|1226.4343891306|1226.4075859679|1226.4075859679
2024-05-19 09:05:00|DLCS|1716109500|1226.4013233595|1226.4013233595|1226.3786857834|1226.3786857834
2024-05-19 09:06:00|DLCS|1716109560|1226.3785131147|1226.3785131147|1226.3603050181|1226.3603050181
2024-05-19 09:07:00|DLCS|1716109620|1226.3572168757|1226.3572168757|1226.3432935445|1226.3432935445
2024-05-19 09:08:00|DLCS|1716109680|1226.3412599453|1226.3412599453|1226.3281507529|1226.3281507529
2024-05-19 09:09:00|DLCS|1716109740|1226.3276191084|1226.3276191084|1226.3152801221|1226.3152801221
2024-05-19 09:10:00|DLCS|1716109800|1226.3130684581|1226.3130684581|1226.3036503235|1226.3036503235
2024-05-19 09:11:00|DLCS|1716109860|1226.3000027255|1226.3000027255|1226.26806337|1226.26806337
2024-05-19 09:12:00|DLCS|1716109920|1226.2556772217|1226.2556772217|1226.2309818626|1226.2309818626
2024-05-19 09:13:00|DLCS|1716109980|1226.2302684069|1226.2302684069|1226.1908824539|1226.1908824539
2024-05-19 09:14:00|DLCS|1716110040|1226.1858685367|1226.1858685367|1226.1217963532|1226.1217963532
2024-05-19 09:15:00|DLCS|1716110100|1226.1190799271|1226.1190799271|1226.0695448772|1226.0695448772
2024-05-19 09:16:00|DLCS|1716110160|1226.0649110016|1226.0649110016|1226.0300663629|1226.0300663629
2024-05-19 09:17:00|DLCS|1716110220|1226.0279530734|1226.0279530734|1225.9681948884|1225.9681948884
2024-05-19 09:18:00|DLCS|1716110280|1225.9482874844|1225.9482874844|1225.9190117423|1225.9190117423
2024-05-19 09:19:00|DLCS|1716110340|1225.9180290933|1225.9180290933|1225.8748146345|1225.8748146345
2024-05-19 09:20:00|DLCS|1716110400|1225.8724285004|1225.8724285004|1225.8452398805|1225.8452398805
2024-05-19 09:21:00|DLCS|1716110460|1225.8368234921|1225.8368234921|1225.798151036|1225.798151036
2024-05-19 09:22:00|DLCS|1716110520|1225.795221483|1225.795221483|1225.6781638844|1225.6781638844
2024-05-19 09:23:00|DLCS|1716110580|1225.6707081697|1225.6707081697|1225.6009080421|1225.6009080421
2024-05-19 09:24:00|DLCS|1716110640|1225.570058748|1225.570058748|1225.5180060804|1225.5180060804
2024-05-19 09:25:00|DLCS|1716110700|1225.5119622277|1225.5119622277|1225.4695695843|1225.4695695843
2024-05-19 09:26:00|DLCS|1716110760|1225.4688714866|1225.4688714866|1225.3520366938|1225.3520366938
2024-05-19 09:27:00|DLCS|1716110820|1225.3508914758|1225.3508914758|1225.3141161758|1225.3141161758
2024-05-19 09:28:00|DLCS|1716110880|1225.3102652336|1225.3102652336|1225.2732336953|1225.2732336953
2024-05-19 09:29:00|DLCS|1716110940|1225.2650079812|1225.2650079812|1225.2177754986|1225.2177754986
2024-05-19 09:30:00|DLCS|1716111000|1225.2126784469|1225.2126784469|1225.0813083988|1225.0813083988
2024-05-19 09:31:00|DLCS|1716111060|1225.0730555547|1225.0730555547|1224.986740009|1224.986740009
2024-05-19 09:32:00|DLCS|1716111120|1224.9844680478|1224.9844680478|1224.9153416682|1224.9153416682
2024-05-19 09:33:00|DLCS|1716111180|1224.9128725549|1224.9128725549|1224.8755375481|1224.8755375481
2024-05-19 09:34:00|DLCS|1716111240|1224.8541304361|1224.8541304361|1224.7956064972|1224.7956064972
2024-05-19 09:35:00|DLCS|1716111300|1224.7924517315|1224.7924517315|1224.7560145666|1224.7560145666
2024-05-19 09:36:00|DLCS|1716111360|1224.7529470459|1224.7529470459|1224.70140216|1224.70140216
2024-05-19 09:37:00|DLCS|1716111420|1224.6974698475|1224.6974698475|1224.6280603198|1224.6280603198
2024-05-19 09:38:00|DLCS|1716111480|1224.6244025495|1224.6244025495|1224.5331910776|1224.5331910776
2024-05-19 09:39:00|DLCS|1716111540|1224.526747103|1224.526747103|1224.4809339558|1224.4809339558
2024-05-19 09:40:00|DLCS|1716111600|1224.4790482489|1224.4790482489|1224.4567779944|1224.4567779944
2024-05-19 09:41:00|DLCS|1716111660|1224.4550927117|1224.4550927117|1224.4286456964|1224.4286456964
2024-05-19 09:42:00|DLCS|1716111720|1224.4279764019|1224.4279764019|1224.363478132|1224.363478132
2024-05-19 09:43:00|DLCS|1716111780|1224.3590135719|1224.3590135719|1224.3335193057|1224.3335193057
2024-05-19 09:44:00|DLCS|1716111840|1224.3302397368|1224.3302397368|1224.3114164631|1224.3114164631
2024-05-19 09:45:00|DLCS|1716111900|1224.3101007198|1224.3101007198|1224.2839701423|1224.2839701423
2024-05-19 09:46:00|DLCS|1716111960|1224.2760676743|1224.2760676743|1224.2504952438|1224.2504952438
2024-05-19 09:47:00|DLCS|1716112020|1224.2459318904|1224.2459318904|1224.2390386793|1224.2390512538
2024-05-19 09:48:00|DLCS|1716112080|1224.2384060856|1224.2384060856|1224.2149855028|1224.2149855028
2024-05-19 09:49:00|DLCS|1716112140|1224.2104433433|1224.2104433433|1224.1996831763|1224.1996831763
2024-05-19 09:50:00|DLCS|1716112200|1224.1987436704|1224.1987436704|1224.1878786273|1224.1878786273
2024-05-19 09:51:00|DLCS|1716112260|1224.1889486602|1224.1891724863|1224.1779718135|1224.1779718135
2024-05-19 09:52:00|DLCS|1716112320|1224.1801673839|1224.1801673839|1224.1666163833|1224.1666163833
2024-05-19 09:53:00|DLCS|1716112380|1224.1657171805|1224.1657171805|1224.1538613441|1224.1538613441
2024-05-19 09:54:00|DLCS|1716112440|1224.1525858059|1224.1569752704|1224.1232654864|1224.1232654864
2024-05-19 09:55:00|DLCS|1716112500|1224.1225519918|1224.1225519918|1224.1084526062|1224.1084526062
2024-05-19 09:56:00|DLCS|1716112560|1224.1078782163|1224.1078782163|1224.0811954246|1224.0811954246
2024-05-19 09:57:00|DLCS|1716112620|1224.0820175524|1224.0826272742|1224.0154654475|1224.0154654475
2024-05-19 09:58:00|DLCS|1716112680|1224.0169546191|1224.0196138451|1224.0087007645|1224.0175482984
2024-05-19 09:59:00|DLCS|1716112740|1224.0192638859|1224.0386264572|1224.0192638859|1224.0380897429
2024-05-19 10:00:00|DLCS|1716112800|1224.0375722953|1224.0399340374|1224.0326233843|1224.0389289051
2024-05-19 10:01:00|DLCS|1716112860|1224.038400543|1224.038400543|1224.0258517687|1224.0258517687
2024-05-19 10:02:00|DLCS|1716112920|1224.0244742581|1224.0529005753|1224.0241771399|1224.0529005753
2024-05-19 10:03:00|DLCS|1716112980|1224.0525431324|1224.0629142912|1224.0509068974|1224.0629142912
2024-05-19 10:04:00|DLCS|1716113040|1224.0640220204|1224.0749709405|1224.0640220204|1224.0721608805
2024-05-19 10:05:00|DLCS|1716113100|1224.0722123441|1224.1077851888|1224.0722123441|1224.1077851888
2024-05-19 10:06:00|DLCS|1716113160|1224.1088969406|1224.1350444227|1224.1088969406|1224.1337903343
2024-05-19 10:07:00|DLCS|1716113220|1224.1314062436|1224.1452489889|1224.1314062436|1224.1421441913
2024-05-19 10:08:00|DLCS|1716113280|1224.14420403|1224.1534554468|1224.1414822366|1224.1534554468
2024-05-19 10:09:00|DLCS|1716113340|1224.1532953089|1224.1611880744|1224.1532953089|1224.1547829536
2024-05-19 10:10:00|DLCS|1716113400|1224.15565238|1224.1575986103|1224.1519945916|1224.1519945916
2024-05-19 10:11:00|DLCS|1716113460|1224.1513123751|1224.1513123751|1224.1449136114|1224.1455959596
2024-05-19 10:12:00|DLCS|1716113520|1224.1446750841|1224.1495579061|1224.1445497198|1224.1475380718
2024-05-19 10:13:00|DLCS|1716113580|1224.1486750422|1224.1916983304|1224.1486750422|1224.1843164587
2024-05-19 10:14:00|DLCS|1716113640|1224.1885318334|1224.2068931519|1224.1885318334|1224.2068931519
2024-05-19 10:15:00|DLCS|1716113700|1224.2076882981|1224.2189629616|1224.2076882981|1224.2189629616
2024-05-19 10:16:00|DLCS|1716113760|1224.2200857052|1224.2510818494|1224.2200857052|1224.2510818494
2024-05-19 10:17:00|DLCS|1716113820|1224.2574889209|1224.2793927776|1224.2574889209|1224.2793927776
2024-05-19 10:18:00|DLCS|1716113880|1224.2573107916|1224.2693874941|1224.2573107916|1224.2679534678
2024-05-19 10:19:00|DLCS|1716113940|1224.2684018085|1224.287586312|1224.2684018085|1224.2863501769
2024-05-19 10:20:00|DLCS|1716114000|1224.2871479697|1224.2922091708|1224.2868933454|1224.2921768909
2024-05-19 10:21:00|DLCS|1716114060|1224.2931721898|1224.3199801667|1224.2931721898|1224.3199801667
2024-05-19 10:22:00|DLCS|1716114120|1224.321248547|1224.395147584|1224.321248547|1224.395147584
2024-05-19 10:23:00|DLCS|1716114180|1224.4021354381|1224.5001947143|1224.4021354381|1224.5001947143
2024-05-19 10:24:00|DLCS|1716114240|1224.5301869043|1224.6230364696|1224.5301869043|1224.6230364696
2024-05-19 10:25:00|DLCS|1716114300|1224.6264310139|1224.7264145648|1224.6264310139|1224.7264145648
2024-05-19 10:26:00|DLCS|1716114360|1224.7363094669|1224.88856329|1224.7363094669|1224.88856329
2024-05-19 10:27:00|DLCS|1716114420|1224.8893541802|1224.9336808095|1224.8893541802|1224.9336808095
2024-05-19 10:28:00|DLCS|1716114480|1224.9393459903|1225.0201625653|1224.9393459903|1225.0201625653
2024-05-19 10:29:00|DLCS|1716114540|1225.0386229582|1225.1154678515|1225.0386229582|1225.1154678515
2024-05-19 10:30:00|DLCS|1716114600|1225.1192405556|1225.240320136|1225.1192405556|1225.240320136
2024-05-19 10:31:00|DLCS|1716114660|1225.2454824954|1225.359069352|1225.2454824954|1225.359069352
2024-05-19 10:32:00|DLCS|1716114720|1225.3714752537|1225.48324245|1225.3714752537|1225.48324245
2024-05-19 10:33:00|DLCS|1716114780|1225.4852832211|1226.3537809743|1225.4852832211|1226.3537809743
2024-05-19 10:34:00|DLCS|1716114840|1226.407295462|1227.9775556998|1226.407295462|1227.9775556998
2024-05-19 10:35:00|DLCS|1716114900|1228.0075551945|1228.2994776011|1228.0075551945|1228.2994776011
2024-05-19 10:36:00|DLCS|1716114960|1228.323079545|1228.4353468381|1228.323079545|1228.4353468381
2024-05-19 10:37:00|DLCS|1716115020|1228.4516247071|1228.6356720773|1228.4516247071|1228.6356720773
2024-05-19 10:38:00|DLCS|1716115080|1228.6511635077|1228.9283700866|1228.6511635077|1228.9283700866
2024-05-19 10:39:00|DLCS|1716115140|1228.9371108227|1229.1156291391|1228.9371108227|1229.1156291391
2024-05-19 10:40:00|DLCS|1716115200|1229.1291808508|1229.222270018|1229.1291808508|1229.222270018
2024-05-19 10:41:00|DLCS|1716115260|1229.2300365249|1229.368524132|1229.2300365249|1229.368524132
2024-05-19 10:42:00|DLCS|1716115320|1229.3744549429|1229.5377153591|1229.3744549429|1229.5377153591
2024-05-19 10:43:00|DLCS|1716115380|1229.5596224726|1229.6832568764|1229.5596224726|1229.6832568764
2024-05-19 10:44:00|DLCS|1716115440|1229.6867295044|1229.7380210613|1229.6867295044|1229.7380210613
2024-05-19 10:45:00|DLCS|1716115500|1229.7429590079|1229.8333814332|1229.7429590079|1229.8333814332
2024-05-19 10:46:00|DLCS|1716115560|1229.8574224623|1229.9734108757|1229.8574224623|1229.9734108757
2024-05-19 10:47:00|DLCS|1716115620|1229.977998232|1230.0296841623|1229.977998232|1230.0296841623
2024-05-19 10:48:00|DLCS|1716115680|1230.0300004752|1230.1020813383|1230.0300004752|1230.1020813383
2024-05-19 10:49:00|DLCS|1716115740|1230.1053372646|1230.1556157642|1230.1053372646|1230.1556157642
2024-05-19 10:50:00|DLCS|1716115800|1230.1566044168|1230.1750782959|1230.1205864795|1230.1205864795
2024-05-19 10:51:00|DLCS|1716115860|1230.1081546596|1230.1081546596|1230.0427601483|1230.0427601483
2024-05-19 10:52:00|DLCS|1716115920|1230.0501137793|1230.0545135912|1230.0309065635|1230.0309065635
2024-05-19 10:53:00|DLCS|1716115980|1230.0294353153|1230.036043056|1230.0226616553|1230.036043056
2024-05-19 10:54:00|DLCS|1716116040|1230.0402040364|1230.0748462362|1230.0394672083|1230.0728925949
2024-05-19 10:55:00|DLCS|1716116100|1230.0722053521|1230.0722053521|1230.056786331|1230.056786331
2024-05-19 10:56:00|DLCS|1716116160|1230.0559351545|1230.0559351545|1229.9503891217|1229.9503891217
2024-05-19 10:57:00|DLCS|1716116220|1229.9460760242|1229.9460760242|1229.8229759288|1229.8229759288
2024-05-19 10:58:00|DLCS|1716116280|1229.8167024048|1229.8167024048|1229.7832743693|1229.7846644512
2024-05-19 10:59:00|DLCS|1716116340|1229.7839049467|1229.7839049467|1229.7642156337|1229.7642156337
2024-05-19 11:00:00|DLCS|1716116400|1229.7579531174|1229.7579531174|1229.740285772|1229.740285772
2024-05-19 11:01:00|DLCS|1716116460|1229.7396959286|1229.7396959286|1229.7087062304|1229.7087062304
2024-05-19 11:02:00|DLCS|1716116520|1229.7068473127|1229.7068473127|1229.6749175572|1229.6749175572
2024-05-19 11:03:00|DLCS|1716116580|1229.6399651496|1229.6399651496|1229.5804230246|1229.5804230246
2024-05-19 11:04:00|DLCS|1716116640|1229.5714077487|1229.5714077487|1229.5119757105|1229.5119757105
2024-05-19 11:05:00|DLCS|1716116700|1229.4992657425|1229.4992657425|1228.9740329458|1228.9740329458
2024-05-19 11:06:00|DLCS|1716116760|1228.9663301354|1228.9663301354|1228.8618695522|1228.8618695522
2024-05-19 11:07:00|DLCS|1716116820|1228.8599332185|1228.8599332185|1228.7735689445|1228.7735689445
2024-05-19 11:08:00|DLCS|1716116880|1228.7484713975|1228.7484713975|1228.5655010097|1228.5655010097
2024-05-19 11:09:00|DLCS|1716116940|1228.5636430145|1228.5636430145|1228.3086222089|1228.3086222089
2024-05-19 11:10:00|DLCS|1716117000|1228.2983295316|1228.2983295316|1228.1719250789|1228.1719250789
2024-05-19 11:11:00|DLCS|1716117060|1228.1621178037|1228.1621178037|1228.0799037938|1228.0799037938
2024-05-19 11:12:00|DLCS|1716117120|1228.0509871992|1228.0509871992|1227.9635173191|1227.9635173191
2024-05-19 11:13:00|DLCS|1716117180|1227.9621501232|1227.9648307115|1227.9278095686|1227.9278095686
2024-05-19 11:14:00|DLCS|1716117240|1227.9269765228|1227.9269765228|1227.8673744761|1227.8673744761
2024-05-19 11:15:00|DLCS|1716117300|1227.8484780311|1227.8484780311|1227.7912166698|1227.7912166698
2024-05-19 11:16:00|DLCS|1716117360|1227.7916043245|1227.7928206494|1227.7721705427|1227.7734949716
2024-05-19 11:17:00|DLCS|1716117420|1227.7726165295|1227.7726165295|1227.7463389523|1227.7463389523
2024-05-19 11:18:00|DLCS|1716117480|1227.7416806455|1227.7416806455|1227.7103080872|1227.7103080872
2024-05-19 11:19:00|DLCS|1716117540|1227.704493999|1227.704493999|1227.6496743298|1227.6496743298
2024-05-19 11:20:00|DLCS|1716117600|1227.6495159218|1227.6495159218|1227.6121256808|1227.6121256808
2024-05-19 11:21:00|DLCS|1716117660|1227.6115373602|1227.6115373602|1227.5822760909|1227.5822760909
2024-05-19 11:22:00|DLCS|1716117720|1227.5801271144|1227.5801271144|1227.5396446087|1227.5396446087
2024-05-19 11:23:00|DLCS|1716117780|1227.5365544157|1227.5365544157|1227.5096916723|1227.5096916723
2024-05-19 11:24:00|DLCS|1716117840|1227.5063717866|1227.5063717866|1227.4654023773|1227.4654023773
2024-05-19 11:25:00|DLCS|1716117900|1227.4645084346|1227.4645084346|1227.3771050984|1227.3771050984
2024-05-19 11:26:00|DLCS|1716117960|1227.3718765711|1227.3718765711|1227.3215991052|1227.3215991052
2024-05-19 11:27:00|DLCS|1716118020|1227.3156090433|1227.3156090433|1227.2741185497|1227.2741185497
2024-05-19 11:28:00|DLCS|1716118080|1227.2732557818|1227.2732557818|1227.2291522335|1227.2291522335
2024-05-19 11:29:00|DLCS|1716118140|1227.2275543178|1227.2275543178|1227.1928280038|1227.1928280038
2024-05-19 11:30:00|DLCS|1716118200|1227.1914085939|1227.1914085939|1227.1745842577|1227.1745842577
2024-05-19 11:31:00|DLCS|1716118260|1227.1701539107|1227.1701539107|1227.1331131274|1227.1331131274
2024-05-19 11:32:00|DLCS|1716118320|1227.1303147954|1227.1303147954|1227.0923767345|1227.0923767345
2024-05-19 11:33:00|DLCS|1716118380|1227.0743217407|1227.0743217407|1226.9224787169|1226.9224787169
2024-05-19 11:34:00|DLCS|1716118440|1226.9152054165|1226.9152054165|1226.2926935311|1226.2926935311
2024-05-19 11:35:00|DLCS|1716118500|1226.2721192484|1226.2721192484|1226.0496294383|1226.0496294383
2024-05-19 11:36:00|DLCS|1716118560|1226.0409468157|1226.0409468157|1225.9404910946|1225.9404910946
2024-05-19 11:37:00|DLCS|1716118620|1225.9257518188|1225.9257518188|1225.7958350366|1225.7958350366
2024-05-19 11:38:00|DLCS|1716118680|1225.7884156442|1225.7884156442|1225.5186323806|1225.5186323806
2024-05-19 11:39:00|DLCS|1716118740|1225.5067405504|1225.5067405504|1225.3309481554|1225.3309481554
2024-05-19 11:40:00|DLCS|1716118800|1225.3068014684|1225.3068014684|1225.2032376025|1225.2032376025
2024-05-19 11:41:00|DLCS|1716118860|1225.1913441227|1225.1913441227|1225.0400730849|1225.0400730849
2024-05-19 11:42:00|DLCS|1716118920|1225.022339272|1225.022339272|1224.8838894651|1224.8838894651
2024-05-19 11:43:00|DLCS|1716118980|1224.8752581888|1224.8752581888|1224.7036351677|1224.7036351677
2024-05-19 11:44:00|DLCS|1716119040|1224.6983218022|1224.6983218022|1224.6545664893|1224.6545664893
2024-05-19 11:45:00|DLCS|1716119100|1224.6464012214|1224.6464012214|1224.5572188464|1224.5572188464
2024-05-19 11:46:00|DLCS|1716119160|1224.5498543384|1224.5498543384|1224.4492938135|1224.4492938135
2024-05-19 11:47:00|DLCS|1716119220|1224.4436722211|1224.4436722211|1224.3997140701|1224.4004380052
2024-05-19 11:48:00|DLCS|1716119280|1224.397724751|1224.397724751|1224.2764159741|1224.2767206106
2024-05-19 11:49:00|DLCS|1716119340|1224.278885314|1224.278885314|1224.2433674937|1224.2433674937
2024-05-19 11:50:00|DLCS|1716119400|1224.2359658966|1224.2359658966|1224.0833564251|1224.0833564251
2024-05-19 11:51:00|DLCS|1716119460|1224.0805962149|1224.0808958606|1224.0181443955|1224.0181443955
2024-05-19 11:52:00|DLCS|1716119520|1224.0158891833|1224.0158891833|1223.9472150419|1223.9472150419
2024-05-19 11:53:00|DLCS|1716119580|1223.9454164377|1223.9454164377|1223.9322987633|1223.9322987633
2024-05-19 11:54:00|DLCS|1716119640|1223.9312901653|1223.9355152762|1223.9115848644|1223.9209998808
2024-05-19 11:55:00|DLCS|1716119700|1223.9217091733|1223.9217091733|1223.8781210797|1223.8781210797
2024-05-19 11:56:00|DLCS|1716119760|1223.8765110964|1223.8765110964|1223.8176377416|1223.8176377416
2024-05-19 11:57:00|DLCS|1716119820|1223.8221739572|1223.824895314|1223.8099354268|1223.8099354268
2024-05-19 11:58:00|DLCS|1716119880|1223.8102930278|1223.8390076149|1223.8102930278|1223.8390076149
2024-05-19 11:59:00|DLCS|1716119940|1223.8389811319|1223.8836601243|1223.8389811319|1223.8792227277
2024-05-19 12:00:00|DLCS|1716120000|1223.8794051517|1223.8977264299|1223.8794051517|1223.8962632481
2024-05-19 12:01:00|DLCS|1716120060|1223.895758052|1223.895758052|1223.8868460818|1223.887252683
2024-05-19 12:02:00|DLCS|1716120120|1223.8867241854|1223.9036498239|1223.8867241854|1223.9036498239
2024-05-19 12:03:00|DLCS|1716120180|1223.9070986624|1223.9073324315|1223.8939127252|1223.8939127252
2024-05-19 12:04:00|DLCS|1716120240|1223.8909750837|1223.8964823229|1223.8879198175|1223.8964823229
2024-05-19 12:05:00|DLCS|1716120300|1223.8922727412|1224.012246755|1223.8908974598|1224.012246755
2024-05-19 12:06:00|DLCS|1716120360|1224.0148161083|1224.0606857717|1224.0148161083|1224.0606857717
2024-05-19 12:07:00|DLCS|1716120420|1224.0610648076|1224.0872335073|1224.0610648076|1224.0872335073
2024-05-19 12:08:00|DLCS|1716120480|1224.0916207004|1224.198452458|1224.0916207004|1224.198452458
2024-05-19 12:09:00|DLCS|1716120540|1224.2011740107|1224.3486710621|1224.2011740107|1224.3486710621
2024-05-19 12:10:00|DLCS|1716120600|1224.3526090079|1224.4484756624|1224.3526090079|1224.4484756624
2024-05-19 12:11:00|DLCS|1716120660|1224.452471023|1224.5080795341|1224.452471023|1224.5080795341
2024-05-19 12:12:00|DLCS|1716120720|1224.5365045102|1224.5950440958|1224.5365045102|1224.5950440958
2024-05-19 12:13:00|DLCS|1716120780|1224.5970705765|1224.6272170876|1224.5970705765|1224.6272170876
2024-05-19 12:14:00|DLCS|1716120840|1224.6296212495|1224.6643987153|1224.6296212495|1224.6643987153
2024-05-19 12:15:00|DLCS|1716120900|1224.6794609583|1224.712295401|1224.6794609583|1224.712295401
2024-05-19 12:16:00|DLCS|1716120960|1224.7130947762|1224.7374100514|1224.7130947762|1224.7374100514
2024-05-19 12:17:00|DLCS|1716121020|1224.7401777914|1224.7539120858|1224.7401777914|1224.7539120858
2024-05-19 12:18:00|DLCS|1716121080|1224.7565058623|1224.7688882651|1224.7494221799|1224.7494221799
2024-05-19 12:19:00|DLCS|1716121140|1224.7511128495|1224.7626493727|1224.7439454888|1224.7467882431
2024-05-19 12:20:00|DLCS|1716121200|1224.7482973187|1224.7482973187|1224.6130384861|1224.6130384861
2024-05-19 12:21:00|DLCS|1716121260|1224.6060019602|1224.6060019602|1224.3854536631|1224.3854536631
2024-05-19 12:22:00|DLCS|1716121320|1224.3767207378|1224.3767207378|1224.1158816305|1224.1158816305
2024-05-19 12:23:00|DLCS|1716121380|1224.1082820808|1224.1082820808|1224.0333776906|1224.0342887308
2024-05-19 12:24:00|DLCS|1716121440|1224.0314901062|1224.0314901062|1223.9744113247|1223.9744113247
2024-05-19 12:25:00|DLCS|1716121500|1223.9660456302|1223.9804800872|1223.9445414877|1223.9445414877
2024-05-19 12:26:00|DLCS|1716121560|1223.938376296|1223.938376296|1223.8982712804|1223.8994847111
2024-05-19 12:27:00|DLCS|1716121620|1223.8958782707|1223.8958782707|1223.8688662525|1223.8688662525
2024-05-19 12:28:00|DLCS|1716121680|1223.8571025153|1223.8611081258|1223.6559082885|1223.6559082885
2024-05-19 12:29:00|DLCS|1716121740|1223.6415981123|1223.6415981123|1223.560061641|1223.560061641
2024-05-19 12:30:00|DLCS|1716121800|1223.5528880467|1223.5528880467|1223.4764729504|1223.4764729504
2024-05-19 12:31:00|DLCS|1716121860|1223.4700791303|1223.4700791303|1223.3871369516|1223.3871369516
2024-05-19 12:32:00|DLCS|1716121920|1223.3837273616|1223.3837273616|1223.3417654021|1223.3419887138
2024-05-19 12:33:00|DLCS|1716121980|1223.3565037128|1223.3608366326|1223.3527393854|1223.3575322411
2024-05-19 12:34:00|DLCS|1716122040|1223.3539573016|1223.3551445895|1223.3444980462|1223.3444980462
2024-05-19 12:35:00|DLCS|1716122100|1223.3440434362|1223.3440434362|1223.2885816759|1223.2885816759
2024-05-19 12:36:00|DLCS|1716122160|1223.2829132136|1223.2829132136|1223.2466299376|1223.2466299376
2024-05-19 12:37:00|DLCS|1716122220|1223.2400240895|1223.2400240895|1223.2048689262|1223.2048689262
2024-05-19 12:38:00|DLCS|1716122280|1223.2041051202|1223.2041051202|1223.1747000627|1223.1747000627
2024-05-19 12:39:00|DLCS|1716122340|1223.1718248857|1223.1718248857|1223.1404915955|1223.1404915955
2024-05-19 12:40:00|DLCS|1716122400|1223.1365084833|1223.1365084833|1223.1078068699|1223.1078068699
2024-05-19 12:41:00|DLCS|1716122460|1223.1041886026|1223.1041886026|1223.0284158839|1223.0284158839
2024-05-19 12:42:00|DLCS|1716122520|1223.0243433756|1223.0243433756|1222.9677533733|1222.9677533733
2024-05-19 12:43:00|DLCS|1716122580|1222.9638814599|1222.9638814599|1222.9105983106|1222.9105983106
2024-05-19 12:44:00|DLCS|1716122640|1222.9041602137|1222.9041602137|1222.7349719904|1222.7349719904
2024-05-19 12:45:00|DLCS|1716122700|1222.725240322|1222.725240322|1222.6025764036|1222.6025764036
2024-05-19 12:46:00|DLCS|1716122760|1222.5962738747|1222.5962738747|1222.492863154|1222.492863154
2024-05-19 12:47:00|DLCS|1716122820|1222.4866566397|1222.4866566397|1222.4001068744|1222.4001068744
2024-05-19 12:48:00|DLCS|1716122880|1222.3943639077|1222.3943639077|1222.2909443138|1222.2909443138
2024-05-19 12:49:00|DLCS|1716122940|1222.2643639276|1222.2643639276|1222.1035731649|1222.1035731649
2024-05-19 12:50:00|DLCS|1716123000|1222.0946017896|1222.0946017896|1221.9821789435|1221.9821789435
2024-05-19 12:51:00|DLCS|1716123060|1221.9729548545|1221.9729548545|1221.8821954525|1221.8821954525
2024-05-19 12:52:00|DLCS|1716123120|1221.87332838|1221.87332838|1221.7405482218|1221.7405482218
2024-05-19 12:53:00|DLCS|1716123180|1221.7331189407|1221.7331189407|1221.4902123072|1221.4902123072
2024-05-19 12:54:00|DLCS|1716123240|1221.4815920051|1221.4815920051|1221.3206248589|1221.3206248589
2024-05-19 12:55:00|DLCS|1716123300|1221.2999589366|1221.2999589366|1221.2053619178|1221.2053619178
2024-05-19 12:56:00|DLCS|1716123360|1221.2006493429|1221.2006493429|1221.0855420212|1221.0855420212
2024-05-19 12:57:00|DLCS|1716123420|1221.0666144908|1221.0666144908|1220.9341202283|1220.9341202283
2024-05-19 12:58:00|DLCS|1716123480|1220.9207205138|1220.9207205138|1220.7718941666|1220.7718941666
2024-05-19 12:59:00|DLCS|1716123540|1220.7584848167|1220.7584848167|1220.5478774115|1220.5478774115
2024-05-19 13:00:00|DLCS|1716123600|1220.5413962899|1220.5413962899|1220.4241668631|1220.4241668631
2024-05-19 13:01:00|DLCS|1716123660|1220.3520086131|1220.3520086131|1220.2198577425|1220.2198577425
2024-05-19 13:02:00|DLCS|1716123720|1220.2122502486|1220.2122502486|1220.0663846371|1220.0663846371
2024-05-19 13:03:00|DLCS|1716123780|1220.0591210217|1220.0591210217|1220.0226514318|1220.0226514318
2024-05-19 13:04:00|DLCS|1716123840|1220.0211550545|1220.0211550545|1219.9478377136|1219.9478377136
2024-05-19 13:05:00|DLCS|1716123900|1219.9429683401|1219.9429683401|1219.8646186915|1219.8646186915
2024-05-19 13:06:00|DLCS|1716123960|1219.863431664|1219.863431664|1219.8042483217|1219.8042483217
2024-05-19 13:07:00|DLCS|1716124020|1219.7979172135|1219.7979172135|1219.7140661424|1219.7140661424
2024-05-19 13:08:00|DLCS|1716124080|1219.7099609392|1219.7099609392|1219.608661278|1219.608661278
2024-05-19 13:09:00|DLCS|1716124140|1219.6058935935|1219.6058935935|1219.5123781501|1219.5123781501
2024-05-19 13:10:00|DLCS|1716124200|1219.5100183765|1219.5100183765|1219.3800573664|1219.3800573664
2024-05-19 13:11:00|DLCS|1716124260|1219.3779366108|1219.3779366108|1219.3072863233|1219.3072863233
2024-05-19 13:12:00|DLCS|1716124320|1219.3055892606|1219.3055892606|1219.1719038034|1219.1719038034
2024-05-19 13:13:00|DLCS|1716124380|1219.1686775154|1219.1686775154|1219.09138019|1219.09138019
2024-05-19 13:14:00|DLCS|1716124440|1219.0860442384|1219.0860442384|1219.0325786404|1219.0325786404
2024-05-19 13:15:00|DLCS|1716124500|1219.0311047125|1219.0311047125|1218.9917344646|1218.9917344646
2024-05-19 13:16:00|DLCS|1716124560|1218.9895491813|1218.9895491813|1218.9238300317|1218.9238300317
2024-05-19 13:17:00|DLCS|1716124620|1218.9227307389|1218.9227307389|1218.8774368943|1218.8774368943
2024-05-19 13:18:00|DLCS|1716124680|1218.8731323436|1218.8731323436|1218.7772189152|1218.7772189152
2024-05-19 13:19:00|DLCS|1716124740|1218.7739157249|1218.7739157249|1218.7153856154|1218.7153856154
2024-05-19 13:20:00|DLCS|1716124800|1218.7136652515|1218.7136652515|1218.5831809485|1218.5831809485
2024-05-19 13:21:00|DLCS|1716124860|1218.5691622835|1218.5691622835|1218.4568456485|1218.4568456485
2024-05-19 13:22:00|DLCS|1716124920|1218.4552354946|1218.4552354946|1218.4425645985|1218.4425645985
2024-05-19 13:23:00|DLCS|1716124980|1218.44118211|1218.44118211|1218.4074538933|1218.4074538933
2024-05-19 13:24:00|DLCS|1716125040|1218.4048506346|1218.4048506346|1218.359570935|1218.359570935
2024-05-19 13:25:00|DLCS|1716125100|1218.3552511699|1218.3552511699|1218.3184626763|1218.3184626763
2024-05-19 13:26:00|DLCS|1716125160|1218.3108246341|1218.3108246341|1218.2625353437|1218.2625353437
2024-05-19 13:27:00|DLCS|1716125220|1218.2563162532|1218.2563162532|1218.2061660722|1218.2061660722
2024-05-19 13:28:00|DLCS|1716125280|1218.2036087793|1218.2036087793|1218.1581401178|1218.1581401178
2024-05-19 13:29:00|DLCS|1716125340|1218.1453982411|1218.1453982411|1218.0994516466|1218.0994516466
2024-05-19 13:30:00|DLCS|1716125400|1218.0971374495|1218.0971374495|1218.041502391|1218.041502391
2024-05-19 13:31:00|DLCS|1716125460|1218.0348539653|1218.0348539653|1217.9665500494|1217.9665500494
2024-05-19 13:32:00|DLCS|1716125520|1217.963516698|1217.963516698|1217.9166023466|1217.9166023466
2024-05-19 13:33:00|DLCS|1716125580|1217.9108479071|1217.9108479071|1217.8405383346|1217.8405383346
2024-05-19 13:34:00|DLCS|1716125640|1217.8362531141|1217.8362531141|1217.6890123622|1217.6890123622
2024-05-19 13:35:00|DLCS|1716125700|1217.6804392046|1217.6804392046|1217.6019765076|1217.6019765076
2024-05-19 13:36:00|DLCS|1716125760|1217.5974820153|1217.5974820153|1217.5265699953|1217.5265699953
2024-05-19 13:37:00|DLCS|1716125820|1217.5187881008|1217.5187881008|1217.4610571886|1217.4610571886
2024-05-19 13:38:00|DLCS|1716125880|1217.4596638246|1217.4596638246|1217.4193376316|1217.4193376316
2024-05-19 13:39:00|DLCS|1716125940|1217.4166873198|1217.4166873198|1217.378031039|1217.378031039
2024-05-19 13:40:00|DLCS|1716126000|1217.3760856925|1217.3760856925|1217.3492925739|1217.3492925739
2024-05-19 13:41:00|DLCS|1716126060|1217.3451856434|1217.3451856434|1217.3053420412|1217.3053420412
2024-05-19 13:42:00|DLCS|1716126120|1217.3048190126|1217.3048190126|1217.2751098144|1217.2751098144
2024-05-19 13:43:00|DLCS|1716126180|1217.2747194596|1217.2747194596|1217.2629918018|1217.2629918018
2024-05-19 13:44:00|DLCS|1716126240|1217.2627920704|1217.2627920704|1217.2174209293|1217.2174209293
2024-05-19 13:45:00|DLCS|1716126300|1217.2143129229|1217.2143129229|1217.2026291343|1217.2026291343
2024-05-19 13:46:00|DLCS|1716126360|1217.201662218|1217.201662218|1217.1779489565|1217.1779489565
2024-05-19 13:47:00|DLCS|1716126420|1217.1768912937|1217.1812494679|1217.1721994582|1217.1726752616
2024-05-19 13:48:00|DLCS|1716126480|1217.1739604325|1217.204997149|1217.1739604325|1217.204997149
2024-05-19 13:49:00|DLCS|1716126540|1217.2042625858|1217.2359278329|1217.2042625858|1217.2359278329
2024-05-19 13:50:00|DLCS|1716126600|1217.2406485613|1217.2860568284|1217.2400489077|1217.2860568284
2024-05-19 13:51:00|DLCS|1716126660|1217.2912374942|1217.3070916365|1217.2907781047|1217.3070916365
2024-05-19 13:52:00|DLCS|1716126720|1217.3067085743|1217.353406343|1217.306655275|1217.353406343
2024-05-19 13:53:00|DLCS|1716126780|1217.3539934503|1217.4143859214|1217.3539934503|1217.4143859214
2024-05-19 13:54:00|DLCS|1716126840|1217.4165229314|1217.4897623775|1217.4165229314|1217.4897623775
2024-05-19 13:55:00|DLCS|1716126900|1217.5219645508|1217.645931645|1217.5219645508|1217.645931645
2024-05-19 13:56:00|DLCS|1716126960|1217.6506255333|1217.6889666912|1217.6506255333|1217.6889666912
2024-05-19 13:57:00|DLCS|1716127020|1217.6919056281|1217.7385873325|1217.6919056281|1217.7385873325
2024-05-19 13:58:00|DLCS|1716127080|1217.7406338475|1217.7685640789|1217.7406338475|1217.7685640789
2024-05-19 13:59:00|DLCS|1716127140|1217.769106509|1217.7870753826|1217.769106509|1217.7870753826
2024-05-19 14:00:00|DLCS|1716127200|1217.78745355|1217.832492922|1217.78745355|1217.832492922
2024-05-19 14:01:00|DLCS|1716127260|1217.8494626765|1217.8906021769|1217.8494626765|1217.8906021769
2024-05-19 14:02:00|DLCS|1716127320|1217.8919577428|1217.9298480642|1217.8919577428|1217.9298480642
2024-05-19 14:03:00|DLCS|1716127380|1217.9332736384|1217.979524037|1217.9332736384|1217.979524037
2024-05-19 14:04:00|DLCS|1716127440|1217.9797919542|1217.9815627137|1217.9724553867|1217.9815627137
2024-05-19 14:05:00|DLCS|1716127500|1217.9822807943|1218.0141783356|1217.9822807943|1218.0141783356
2024-05-19 14:06:00|DLCS|1716127560|1218.0143952216|1218.032446203|1218.0143952216|1218.0321585015
2024-05-19 14:07:00|DLCS|1716127620|1218.0332334361|1218.0614674324|1218.0332334361|1218.0614674324
2024-05-19 14:08:00|DLCS|1716127680|1218.0657825989|1218.1110604137|1218.0657825989|1218.1110604137
2024-05-19 14:09:00|DLCS|1716127740|1218.1149352097|1218.1827619498|1218.1149352097|1218.1827619498
2024-05-19 14:10:00|DLCS|1716127800|1218.1879834294|1218.2379706474|1218.1879834294|1218.2379706474
2024-05-19 14:11:00|DLCS|1716127860|1218.238744916|1218.2897837603|1218.238744916|1218.2897837603
2024-05-19 14:12:00|DLCS|1716127920|1218.2945790249|1218.3937628948|1218.2945790249|1218.3937628948
2024-05-19 14:13:00|DLCS|1716127980|1218.3977642496|1218.4510498053|1218.3977642496|1218.4510498053
2024-05-19 14:14:00|DLCS|1716128040|1218.4535947566|1218.4876302994|1218.4535947566|1218.4876302994
2024-05-19 14:15:00|DLCS|1716128100|1218.4882060441|1218.5236391988|1218.4882060441|1218.5236391988
2024-05-19 14:16:00|DLCS|1716128160|1218.5275556824|1218.5680089755|1218.5275556824|1218.5680089755
2024-05-19 14:17:00|DLCS|1716128220|1218.5717959076|1218.6087412386|1218.5717959076|1218.6087412386
2024-05-19 14:18:00|DLCS|1716128280|1218.6127533901|1218.6554061102|1218.6127533901|1218.6554061102
2024-05-19 14:19:00|DLCS|1716128340|1218.6584008262|1218.6904415967|1218.6584008262|1218.6904415967
2024-05-19 14:20:00|DLCS|1716128400|1218.6917572611|1218.7377875741|1218.6917572611|1218.7377875741
2024-05-19 14:21:00|DLCS|1716128460|1218.7418342666|1218.806224521|1218.7418342666|1218.806224521
2024-05-19 14:22:00|DLCS|1716128520|1218.8087026455|1218.8360366575|1218.8087026455|1218.8360366575
2024-05-19 14:23:00|DLCS|1716128580|1218.8364359026|1218.8907314031|1218.8364359026|1218.8907314031
2024-05-19 14:24:00|DLCS|1716128640|1218.893272454|1218.9176387683|1218.893272454|1218.9176387683
2024-05-19 14:25:00|DLCS|1716128700|1218.9205767795|1218.9643491598|1218.9205767795|1218.9643491598
2024-05-19 14:26:00|DLCS|1716128760|1218.9685143774|1219.0224549253|1218.9685143774|1219.0224549253
2024-05-19 14:27:00|DLCS|1716128820|1219.0315932234|1219.0950858076|1219.0315932234|1219.0950858076
2024-05-19 14:28:00|DLCS|1716128880|1219.0980479163|1219.1837170309|1219.0980479163|1219.1837170309
2024-05-19 14:29:00|DLCS|1716128940|1219.1933084811|1219.2685645906|1219.1933084811|1219.2685645906
2024-05-19 14:30:00|DLCS|1716129000|1219.2698472941|1219.3195676565|1219.2698472941|1219.3195676565
2024-05-19 14:31:00|DLCS|1716129060|1219.3292344992|1219.3963171067|1219.3292344992|1219.3963171067
2024-05-19 14:32:00|DLCS|1716129120|1219.3965981264|1219.4425834991|1219.3965981264|1219.4425834991
2024-05-19 14:33:00|DLCS|1716129180|1219.4465408211|1219.5430217417|1219.4465408211|1219.5430217417
2024-05-19 14:34:00|DLCS|1716129240|1219.5459224691|1219.7853249673|1219.5459224691|1219.7853249673
2024-05-19 14:35:00|DLCS|1716129300|1219.7981528308|1219.917121051|1219.7981528308|1219.917121051
2024-05-19 14:36:00|DLCS|1716129360|1219.9181492956|1220.0292068931|1219.9181492956|1220.0292068931
2024-05-19 14:37:00|DLCS|1716129420|1220.0367918886|1220.073414389|1220.0367918886|1220.073414389
2024-05-19 14:38:00|DLCS|1716129480|1220.0738924904|1220.0994784954|1220.0719699379|1220.0994784954
2024-05-19 14:39:00|DLCS|1716129540|1220.0983717416|1220.1223557724|1220.0973256422|1220.1223557724
2024-05-19 14:40:00|DLCS|1716129600|1220.1273750101|1220.1520811463|1220.1273750101|1220.1520811463
2024-05-19 14:41:00|DLCS|1716129660|1220.1529269014|1220.1715427585|1220.1529269014|1220.1705767882
2024-05-19 14:42:00|DLCS|1716129720|1220.1723128826|1220.1770647742|1220.1613242152|1220.1613242152
2024-05-19 14:43:00|DLCS|1716129780|1220.161001237|1220.1718470494|1220.161001237|1220.1617169235
2024-05-19 14:44:00|DLCS|1716129840|1220.1611902836|1220.1713431275|1220.1542289214|1220.1709001322
2024-05-19 14:45:00|DLCS|1716129900|1220.1694401714|1220.1813500908|1220.1496990104|1220.1496990104
2024-05-19 14:46:00|DLCS|1716129960|1220.1493587714|1220.1594819425|1220.1493587714|1220.1594819425
2024-05-19 14:47:00|DLCS|1716130020|1220.1586990405|1220.1586990405|1220.1479250163|1220.1479250163
2024-05-19 14:48:00|DLCS|1716130080|1220.1465725961|1220.1465725961|1220.1391086159|1220.1400201717
2024-05-19 14:49:00|DLCS|1716130140|1220.1391763899|1220.1391763899|1220.1125684491|1220.1143804455
2024-05-19 14:50:00|DLCS|1716130200|1220.1128897867|1220.1133016433|1220.1007102632|1220.1051074685
2024-05-19 14:51:00|DLCS|1716130260|1220.1051698802|1220.1051698802|1220.075967208|1220.075967208
2024-05-19 14:52:00|DLCS|1716130320|1220.0741173586|1220.0741173586|1220.0248705117|1220.0248705117
2024-05-19 14:53:00|DLCS|1716130380|1220.0235558549|1220.0235558549|1219.9673381619|1219.9673381619
2024-05-19 14:54:00|DLCS|1716130440|1219.9667307595|1219.9667307595|1219.8941106518|1219.8941106518
2024-05-19 14:55:00|DLCS|1716130500|1219.8506181947|1219.8506181947|1219.7339787262|1219.7339787262
2024-05-19 14:56:00|DLCS|1716130560|1219.7265452505|1219.7265452505|1219.6782466034|1219.6782466034
2024-05-19 14:57:00|DLCS|1716130620|1219.674281592|1219.674281592|1219.6188964017|1219.6188964017
2024-05-19 14:58:00|DLCS|1716130680|1219.6151851408|1219.6151851408|1219.5899758849|1219.5899758849
2024-05-19 14:59:00|DLCS|1716130740|1219.5848325312|1219.5848325312|1219.5652319232|1219.5652319232
2024-05-19 15:00:00|DLCS|1716130800|1219.5635851884|1219.5635851884|1219.5364761864|1219.5364761864
2024-05-19 15:01:00|DLCS|1716130860|1219.5346358589|1219.5346358589|1219.4886324899|1219.4886324899
2024-05-19 15:02:00|DLCS|1716130920|1219.4869345612|1219.4869345612|1219.4220198836|1219.4220198836
2024-05-19 15:03:00|DLCS|1716130980|1219.4173303283|1219.4173303283|1219.2809266449|1219.2809266449
2024-05-19 15:04:00|DLCS|1716131040|1219.2703122144|1219.2703122144|1219.155332524|1219.155332524
2024-05-19 15:05:00|DLCS|1716131100|1219.1526772164|1219.1526772164|1219.0986679558|1219.0986679558
2024-05-19 15:06:00|DLCS|1716131160|1219.0960863748|1219.0960863748|1219.0603004296|1219.0603004296
2024-05-19 15:07:00|DLCS|1716131220|1219.0587792444|1219.0587792444|1219.0250522815|1219.0250522815
2024-05-19 15:08:00|DLCS|1716131280|1219.0229777455|1219.0229777455|1218.9626606472|1218.9626606472
2024-05-19 15:09:00|DLCS|1716131340|1218.9608085092|1218.9608085092|1218.8848083515|1218.8848083515
2024-05-19 15:10:00|DLCS|1716131400|1218.8825067609|1218.8825067609|1218.8151516516|1218.8151516516
2024-05-19 15:11:00|DLCS|1716131460|1218.8130622482|1218.8130622482|1218.7493864017|1218.7493864017
2024-05-19 15:12:00|DLCS|1716131520|1218.7472242677|1218.7472242677|1218.6838576507|1218.6838576507
2024-05-19 15:13:00|DLCS|1716131580|1218.6801613667|1218.6801613667|1218.6254278453|1218.6254278453
2024-05-19 15:14:00|DLCS|1716131640|1218.6189740646|1218.6189740646|1218.469233843|1218.469233843
2024-05-19 15:15:00|DLCS|1716131700|1218.4517580203|1218.4517580203|1218.2932761294|1218.2932761294
2024-05-19 15:16:00|DLCS|1716131760|1218.2878372837|1218.2878372837|1218.1569974027|1218.1569974027
2024-05-19 15:17:00|DLCS|1716131820|1218.1439213146|1218.1439213146|1218.0485312163|1218.0485312163
2024-05-19 15:18:00|DLCS|1716131880|1218.0424989129|1218.0424989129|1217.935463644|1217.935463644
2024-05-19 15:19:00|DLCS|1716131940|1217.9244351185|1217.9244351185|1217.8595142959|1217.8595142959
2024-05-19 15:20:00|DLCS|1716132000|1217.8546315818|1217.8546315818|1217.7796373981|1217.7796373981
2024-05-19 15:21:00|DLCS|1716132060|1217.7715592554|1217.7715592554|1217.7149746386|1217.7149746386
2024-05-19 15:22:00|DLCS|1716132120|1217.7051872885|1217.7051872885|1217.6533824022|1217.6533824022
2024-05-19 15:23:00|DLCS|1716132180|1217.652829033|1217.652829033|1217.5705071383|1217.5705071383
2024-05-19 15:24:00|DLCS|1716132240|1217.5630766992|1217.5630766992|1217.532394139|1217.532394139
2024-05-19 15:25:00|DLCS|1716132300|1217.5298347623|1217.5298347623|1217.4674026188|1217.4674026188
2024-05-19 15:26:00|DLCS|1716132360|1217.4666501635|1217.4666501635|1217.4062186195|1217.4062186195
2024-05-19 15:27:00|DLCS|1716132420|1217.405632438|1217.405632438|1217.3712423947|1217.3712423947
2024-05-19 15:28:00|DLCS|1716132480|1217.3758514775|1217.3758514775|1217.3344620297|1217.3344620297
2024-05-19 15:29:00|DLCS|1716132540|1217.3264718228|1217.3264718228|1217.3019444291|1217.3019444291
2024-05-19 15:30:00|DLCS|1716132600|1217.2806959738|1217.2806959738|1217.2577324953|1217.2577324953
2024-05-19 15:31:00|DLCS|1716132660|1217.2561739339|1217.2561739339|1217.2153998637|1217.2153998637
2024-05-19 15:32:00|DLCS|1716132720|1217.2154711506|1217.2154711506|1217.1885155781|1217.2028369843
2024-05-19 15:33:00|DLCS|1716132780|1217.2042055804|1217.2042055804|1217.1989976038|1217.1989976038
2024-05-19 15:34:00|DLCS|1716132840|1217.1986245778|1217.1986245778|1217.1698112776|1217.1698112776
2024-05-19 15:35:00|DLCS|1716132900|1217.1673016982|1217.1676645431|1217.1595870914|1217.1605662735
2024-05-19 15:36:00|DLCS|1716132960|1217.1609381527|1217.1609381527|1217.1458813259|1217.1471358142
2024-05-19 15:37:00|DLCS|1716133020|1217.1458811145|1217.1458811145|1217.1323232703|1217.1327831068
2024-05-19 15:38:00|DLCS|1716133080|1217.1274339783|1217.1274339783|1217.1121293671|1217.1121293671
2024-05-19 15:39:00|DLCS|1716133140|1217.1073316566|1217.1073316566|1217.0957260722|1217.0980238267
2024-05-19 15:40:00|DLCS|1716133200|1217.0972850107|1217.0976470381|1217.0789813517|1217.0791680423
2024-05-19 15:41:00|DLCS|1716133260|1217.0659421701|1217.0659421701|1217.0579581551|1217.0579581551
2024-05-19 15:42:00|DLCS|1716133320|1217.0573399264|1217.0573399264|1217.0339388691|1217.0339388691
2024-05-19 15:43:00|DLCS|1716133380|1217.0339820002|1217.0339820002|1217.0114285613|1217.0114285613
2024-05-19 15:44:00|DLCS|1716133440|1217.0077215135|1217.0077215135|1216.9822893777|1216.9822893777
2024-05-19 15:45:00|DLCS|1716133500|1216.9796241755|1216.9796241755|1216.9328381179|1216.9328381179
2024-05-19 15:46:00|DLCS|1716133560|1216.928856974|1216.928856974|1216.8923949926|1216.8923949926
2024-05-19 15:47:00|DLCS|1716133620|1216.8892059578|1216.8892059578|1216.8484111942|1216.8484111942
2024-05-19 15:48:00|DLCS|1716133680|1216.8474466299|1216.8474466299|1216.8180630471|1216.8180630471
2024-05-19 15:49:00|DLCS|1716133740|1216.817061502|1216.817061502|1216.7912730792|1216.7912730792
2024-05-19 15:50:00|DLCS|1716133800|1216.7905767544|1216.7905767544|1216.7699118672|1216.7699118672
2024-05-19 15:51:00|DLCS|1716133860|1216.7697053235|1216.769720382|1216.7565439207|1216.7565439207
2024-05-19 15:52:00|DLCS|1716133920|1216.7559402261|1216.7559402261|1216.7452916103|1216.7452916103
2024-05-19 15:53:00|DLCS|1716133980|1216.7444895818|1216.7444895818|1216.740428474|1216.740428474
2024-05-19 15:54:00|DLCS|1716134040|1216.7405794298|1216.7410389845|1216.7383414857|1216.7390865436
2024-05-19 15:55:00|DLCS|1716134100|1216.7382200125|1216.7386603297|1216.7247537853|1216.7247537853
2024-05-19 15:56:00|DLCS|1716134160|1216.7247673258|1216.7247673258|1216.7158331736|1216.7158331736
2024-05-19 15:57:00|DLCS|1716134220|1216.7159856242|1216.7159856242|1216.7008267299|1216.7008267299
2024-05-19 15:58:00|DLCS|1716134280|1216.7047420885|1216.7054980215|1216.6994117581|1216.6994117581
2024-05-19 15:59:00|DLCS|1716134340|1216.6967490632|1216.697065701|1216.6911043353|1216.6918705159
2024-05-19 16:00:00|DLCS|1716134400|1216.6908793826|1216.6996109672|1216.6876397897|1216.6996109672
2024-05-19 16:01:00|DLCS|1716134460|1216.7000072763|1216.7037394486|1216.7000072763|1216.7001396264
2024-05-19 16:02:00|DLCS|1716134520|1216.7009431571|1216.7060103677|1216.6946516321|1216.7060103677
2024-05-19 16:03:00|DLCS|1716134580|1216.7070807805|1216.738623535|1216.7070807805|1216.738623535
2024-05-19 16:04:00|DLCS|1716134640|1216.7444165635|1216.8126347991|1216.7444165635|1216.8126347991
2024-05-19 16:05:00|DLCS|1716134700|1216.814492063|1216.8448648716|1216.814492063|1216.8448648716
2024-05-19 16:06:00|DLCS|1716134760|1216.8733654086|1216.9349842439|1216.8733654086|1216.9349842439
2024-05-19 16:07:00|DLCS|1716134820|1216.9359206505|1216.9629456235|1216.9351033416|1216.9629456235
2024-05-19 16:08:00|DLCS|1716134880|1216.9650264796|1216.9989815427|1216.9650264796|1216.9989815427
2024-05-19 16:09:00|DLCS|1716134940|1217.0019622328|1217.024493822|1217.0019622328|1217.024493822
2024-05-19 16:10:00|DLCS|1716135000|1217.0245408815|1217.0349978294|1217.0241890156|1217.0349978294
2024-05-19 16:11:00|DLCS|1716135060|1217.0355675093|1217.0602730066|1217.0355675093|1217.0602730066
2024-05-19 16:12:00|DLCS|1716135120|1217.0612276861|1217.1022437542|1217.0612276861|1217.1022437542
2024-05-19 16:13:00|DLCS|1716135180|1217.1041146134|1217.1473863124|1217.1041146134|1217.1473863124
2024-05-19 16:14:00|DLCS|1716135240|1217.1487107763|1217.2258603653|1217.1487107763|1217.2258603653
2024-05-19 16:15:00|DLCS|1716135300|1217.2343727226|1217.3659665229|1217.2343727226|1217.3659665229
2024-05-19 16:16:00|DLCS|1716135360|1217.3744998165|1217.4106896156|1217.3744998165|1217.4106896156
2024-05-19 16:17:00|DLCS|1716135420|1217.4103324098|1217.4103324098|1217.3971885821|1217.4057167506
2024-05-19 16:18:00|DLCS|1716135480|1217.408974067|1217.4138875554|1217.4065723143|1217.4138559449
2024-05-19 16:19:00|DLCS|1716135540|1217.4146896593|1217.4310907858|1217.4129699642|1217.4310907858
2024-05-19 16:20:00|DLCS|1716135600|1217.4308813741|1217.4329898288|1217.4272063947|1217.4272063947
2024-05-19 16:21:00|DLCS|1716135660|1217.4262603267|1217.4299950076|1217.4215803965|1217.4217420683
2024-05-19 16:22:00|DLCS|1716135720|1217.4220680414|1217.424570556|1217.4114685132|1217.4114685132
2024-05-19 16:23:00|DLCS|1716135780|1217.4111338305|1217.4111338305|1217.3604000676|1217.3604000676
2024-05-19 16:24:00|DLCS|1716135840|1217.356123359|1217.356123359|1217.2413012884|1217.2413012884
2024-05-19 16:25:00|DLCS|1716135900|1217.2378516918|1217.2378516918|1217.2062249436|1217.2062249436
2024-05-19 16:26:00|DLCS|1716135960|1217.2046199838|1217.2046199838|1217.178769249|1217.178769249
2024-05-19 16:27:00|DLCS|1716136020|1217.1752336633|1217.1752336633|1217.0883487682|1217.0883487682
2024-05-19 16:28:00|DLCS|1716136080|1217.0690289272|1217.0690289272|1217.0065332703|1217.0065332703
2024-05-19 16:29:00|DLCS|1716136140|1217.0034253289|1217.0034253289|1216.9487553109|1216.9487553109
2024-05-19 16:30:00|DLCS|1716136200|1216.948631031|1216.948631031|1216.8904956731|1216.8904956731
2024-05-19 16:31:00|DLCS|1716136260|1216.8747654429|1216.8747654429|1216.7839749743|1216.7839749743
2024-05-19 16:32:00|DLCS|1716136320|1216.7835121647|1216.7835121647|1216.7085706256|1216.7085706256
2024-05-19 16:33:00|DLCS|1716136380|1216.6971177186|1216.6971177186|1216.5633126978|1216.5633126978
2024-05-19 16:34:00|DLCS|1716136440|1216.558429651|1216.558429651|1216.4777119916|1216.4777119916
2024-05-19 16:35:00|DLCS|1716136500|1216.4714296422|1216.4714296422|1216.3742649971|1216.3742649971
2024-05-19 16:36:00|DLCS|1716136560|1216.3693914253|1216.3693914253|1216.2999868267|1216.2999868267
2024-05-19 16:37:00|DLCS|1716136620|1216.2990349036|1216.2990349036|1216.2577958535|1216.2577958535
2024-05-19 16:38:00|DLCS|1716136680|1216.2547872162|1216.2547872162|1216.2081092944|1216.2081092944
2024-05-19 16:39:00|DLCS|1716136740|1216.2074692521|1216.2074692521|1216.1597269576|1216.1597269576
2024-05-19 16:40:00|DLCS|1716136800|1216.1570565749|1216.1570565749|1216.1244589983|1216.1244589983
2024-05-19 16:41:00|DLCS|1716136860|1216.1242154797|1216.1242154797|1216.0923034797|1216.0923034797
2024-05-19 16:42:00|DLCS|1716136920|1216.0869816745|1216.0869816745|1216.0579149755|1216.0579149755
2024-05-19 16:43:00|DLCS|1716136980|1216.0563623981|1216.0563623981|1216.0233095964|1216.0233095964
2024-05-19 16:44:00|DLCS|1716137040|1216.0216783497|1216.0216783497|1216.0056950328|1216.0056950328
2024-05-19 16:45:00|DLCS|1716137100|1216.0054354763|1216.0054354763|1215.9808370271|1215.9808370271
2024-05-19 16:46:00|DLCS|1716137160|1215.9816975649|1215.9816975649|1215.9744588546|1215.9744588546
2024-05-19 16:47:00|DLCS|1716137220|1215.9731633043|1215.9731633043|1215.9563251942|1215.9563251942
2024-05-19 16:48:00|DLCS|1716137280|1215.9555376822|1215.9555376822|1215.9446527923|1215.946803802
2024-05-19 16:49:00|DLCS|1716137340|1215.9469782522|1215.9469782522|1215.9428021332|1215.9428021332
2024-05-19 16:50:00|DLCS|1716137400|1215.9422148241|1215.9434436897|1215.9390418602|1215.9390418602
2024-05-19 16:51:00|DLCS|1716137460|1215.9388177203|1215.9398608506|1215.932813507|1215.9338324285
2024-05-19 16:52:00|DLCS|1716137520|1215.9333905541|1215.9340517353|1215.9247653619|1215.9247653619
2024-05-19 16:53:00|DLCS|1716137580|1215.9231099908|1215.9231099908|1215.8518243824|1215.8518243824
2024-05-19 16:54:00|DLCS|1716137640|1215.8475639839|1215.8475639839|1215.8140949389|1215.8140949389
2024-05-19 16:55:00|DLCS|1716137700|1215.812013711|1215.812013711|1215.5317484954|1215.5317484954
2024-05-19 16:56:00|DLCS|1716137760|1215.529947649|1215.529947649|1215.4625259911|1215.4625259911
2024-05-19 16:57:00|DLCS|1716137820|1215.4575397446|1215.4575397446|1215.3997279202|1215.3997279202
2024-05-19 16:58:00|DLCS|1716137880|1215.3935877316|1215.3935877316|1215.3417049677|1215.3417049677
2024-05-19 16:59:00|DLCS|1716137940|1215.3377792716|1215.3377792716|1215.2983130206|1215.2983130206
2024-05-19 17:00:00|DLCS|1716138000|1215.2812707777|1215.2812707777|1215.2233979082|1215.2233979082
2024-05-19 17:01:00|DLCS|1716138060|1215.2202661016|1215.2202661016|1215.1466047623|1215.1466047623
2024-05-19 17:02:00|DLCS|1716138120|1215.1448325756|1215.1448325756|1215.0888869736|1215.0888869736
2024-05-19 17:03:00|DLCS|1716138180|1215.0867922726|1215.0867922726|1215.0447805738|1215.0447805738
2024-05-19 17:04:00|DLCS|1716138240|1215.0366406882|1215.0366406882|1214.9614869663|1214.9614869663
2024-05-19 17:05:00|DLCS|1716138300|1214.9552654408|1214.9552654408|1214.9041001004|1214.9041001004
2024-05-19 17:06:00|DLCS|1716138360|1214.8915337918|1214.8915337918|1214.813943423|1214.813943423
2024-05-19 17:07:00|DLCS|1716138420|1214.8122034684|1214.8122034684|1214.7523538475|1214.7523538475
2024-05-19 17:08:00|DLCS|1716138480|1214.7432147038|1214.7432147038|1214.679950187|1214.679950187
2024-05-19 17:09:00|DLCS|1716138540|1214.6667815634|1214.6667815634|1214.5160862434|1214.5160862434
2024-05-19 17:10:00|DLCS|1716138600|1214.511887347|1214.511887347|1214.4724178363|1214.4724178363
2024-05-19 17:11:00|DLCS|1716138660|1214.4697356212|1214.4697356212|1214.4097036644|1214.4097036644
2024-05-19 17:12:00|DLCS|1716138720|1214.4086677379|1214.4086677379|1214.3447078232|1214.3447078232
2024-05-19 17:13:00|DLCS|1716138780|1214.3431562256|1214.3431562256|1214.1948855077|1214.1948855077
2024-05-19 17:14:00|DLCS|1716138840|1214.1895752411|1214.1895752411|1214.1401529818|1214.1401529818
2024-05-19 17:15:00|DLCS|1716138900|1214.1388873056|1214.1388873056|1214.0920489054|1214.0920489054
2024-05-19 17:16:00|DLCS|1716138960|1214.0900258703|1214.0900258703|1214.0443452288|1214.0443452288
2024-05-19 17:17:00|DLCS|1716139020|1214.0414163011|1214.0414163011|1214.0157689686|1214.0157689686
2024-05-19 17:18:00|DLCS|1716139080|1214.0157272379|1214.0157272379|1214.0063675746|1214.0071838248
2024-05-19 17:19:00|DLCS|1716139140|1214.0061936181|1214.0061936181|1213.9866877099|1213.9866877099
2024-05-19 17:20:00|DLCS|1716139200|1213.9850600816|1213.9854203408|1213.9633762077|1213.9633762077
2024-05-19 17:21:00|DLCS|1716139260|1213.9618128573|1213.9618128573|1213.9467243558|1213.9467243558
2024-05-19 17:22:00|DLCS|1716139320|1213.9470334239|1213.9470334239|1213.9393840662|1213.943705581
2024-05-19 17:23:00|DLCS|1716139380|1213.9452659923|1213.9579697635|1213.9452659923|1213.9579697635
2024-05-19 17:24:00|DLCS|1716139440|1213.9575219499|1213.9695331034|1213.9575219499|1213.9695331034
2024-05-19 17:25:00|DLCS|1716139500|1213.9709434016|1214.0075039856|1213.9706958455|1214.0075039856
2024-05-19 17:26:00|DLCS|1716139560|1214.008153867|1214.0401002206|1214.008153867|1214.0401002206
2024-05-19 17:27:00|DLCS|1716139620|1214.0406397539|1214.0724666805|1214.0406397539|1214.0713477961
2024-05-19 17:28:00|DLCS|1716139680|1214.0695918528|1214.0790534104|1214.0679990849|1214.0790534104
2024-05-19 17:29:00|DLCS|1716139740|1214.0808469456|1214.1050752449|1214.0808469456|1214.1050752449
2024-05-19 17:30:00|DLCS|1716139800|1214.1064468931|1214.120546621|1214.1064468931|1214.1202367869
2024-05-19 17:31:00|DLCS|1716139860|1214.1229254079|1214.1285607008|1214.1137132517|1214.1257734598
2024-05-19 17:32:00|DLCS|1716139920|1214.1297810945|1214.1783527335|1214.1284342822|1214.1783527335
2024-05-19 17:33:00|DLCS|1716139980|1214.1832677375|1214.2278687835|1214.1832677375|1214.2278687835
2024-05-19 17:34:00|DLCS|1716140040|1214.2295010778|1214.2609330315|1214.2295010778|1214.2609330315
2024-05-19 17:35:00|DLCS|1716140100|1214.2645976161|1214.2961828881|1214.2645976161|1214.2961828881
2024-05-19 17:36:00|DLCS|1716140160|1214.2986460116|1214.3380650119|1214.2986460116|1214.3351986217
2024-05-19 17:37:00|DLCS|1716140220|1214.3369213094|1214.3441656783|1214.3369213094|1214.343982482
2024-05-19 17:38:00|DLCS|1716140280|1214.3420339171|1214.3781990046|1214.3420339171|1214.3781990046
2024-05-19 17:39:00|DLCS|1716140340|1214.3822017667|1214.3935988099|1214.3822017667|1214.3935988099
2024-05-19 17:40:00|DLCS|1716140400|1214.3938754397|1214.3973552786|1214.3938754397|1214.3973552786
2024-05-19 17:41:00|DLCS|1716140460|1214.3988070111|1214.3988070111|1214.3916833306|1214.3921380267
2024-05-19 17:42:00|DLCS|1716140520|1214.3909531719|1214.3909531719|1214.3864260113|1214.3864260113
2024-05-19 17:43:00|DLCS|1716140580|1214.3866680824|1214.3866680824|1214.3671144813|1214.3683129612
2024-05-19 17:44:00|DLCS|1716140640|1214.3694662957|1214.3723424347|1214.3694662957|1214.372098279
2024-05-19 17:45:00|DLCS|1716140700|1214.3738178419|1214.3762679144|1214.3719873163|1214.3719873163
2024-05-19 17:46:00|DLCS|1716140760|1214.3725369213|1214.3785529935|1214.3715844101|1214.3785529935
2024-05-19 17:47:00|DLCS|1716140820|1214.379766686|1214.40764121|1214.379766686|1214.40764121
2024-05-19 17:48:00|DLCS|1716140880|1214.4080502101|1214.4249511428|1214.4067701043|1214.4249511428
2024-05-19 17:49:00|DLCS|1716140940|1214.4247875677|1214.4248031235|1214.4184862774|1214.4191613387
2024-05-19 17:50:00|DLCS|1716141000|1214.4192537339|1214.4227220908|1214.4148655438|1214.4148655438
2024-05-19 17:51:00|DLCS|1716141060|1214.4149418986|1214.4357229165|1214.408643843|1214.4357229165
2024-05-19 17:52:00|DLCS|1716141120|1214.4352575795|1214.4365636329|1214.425115539|1214.4253275544
2024-05-19 17:53:00|DLCS|1716141180|1214.425235677|1214.4307667579|1214.412327871|1214.413515906
2024-05-19 17:54:00|DLCS|1716141240|1214.4165631167|1214.4409082955|1214.4165631167|1214.4409082955
2024-05-19 17:55:00|DLCS|1716141300|1214.4488287934|1214.5995236727|1214.4488287934|1214.5995236727
2024-05-19 17:56:00|DLCS|1716141360|1214.6000249571|1214.6652976971|1214.6000249571|1214.6652976971
2024-05-19 17:57:00|DLCS|1716141420|1214.6680060007|1214.8095548232|1214.6680060007|1214.8095548232
2024-05-19 17:58:00|DLCS|1716141480|1214.8323509009|1214.8904954506|1214.8323509009|1214.8904954506
2024-05-19 17:59:00|DLCS|1716141540|1214.8914499633|1214.9128990349|1214.8914499633|1214.9128990349
2024-05-19 18:00:00|DLCS|1716141600|1214.9238153029|1214.9511244982|1214.9238153029|1214.9511244982
2024-05-19 18:01:00|DLCS|1716141660|1214.9539854916|1214.9801636797|1214.9539854916|1214.9801636797
2024-05-19 18:02:00|DLCS|1716141720|1214.9808643573|1214.9955333716|1214.9808643573|1214.9955333716
2024-05-19 18:03:00|DLCS|1716141780|1214.9955224343|1215.000358994|1214.9948458391|1215.000358994
2024-05-19 18:04:00|DLCS|1716141840|1215.0006307736|1215.0006307736|1214.9900152228|1214.991517664
2024-05-19 18:05:00|DLCS|1716141900|1214.9938852916|1215.0053559218|1214.9938852916|1215.0011163635
2024-05-19 18:06:00|DLCS|1716141960|1214.9996513075|1215.0205428073|1214.9996513075|1215.0202538084
2024-05-19 18:07:00|DLCS|1716142020|1215.0210977705|1215.0408526255|1215.0210977705|1215.0408526255
2024-05-19 18:08:00|DLCS|1716142080|1215.0423190003|1215.0684765755|1215.0423190003|1215.0684765755
2024-05-19 18:09:00|DLCS|1716142140|1215.0882262405|1215.2282497597|1215.0882262405|1215.2282497597
2024-05-19 18:10:00|DLCS|1716142200|1215.2327483835|1215.2690216341|1215.2327483835|1215.2690216341
2024-05-19 18:11:00|DLCS|1716142260|1215.2695073976|1215.3105490911|1215.2695073976|1215.3105490911
2024-05-19 18:12:00|DLCS|1716142320|1215.3114992105|1215.3542725077|1215.3114992105|1215.3542725077
2024-05-19 18:13:00|DLCS|1716142380|1215.3551381202|1215.5155133617|1215.3551381202|1215.5155133617
2024-05-19 18:14:00|DLCS|1716142440|1215.5213934994|1215.5789007619|1215.5213934994|1215.5789007619
2024-05-19 18:15:00|DLCS|1716142500|1215.587528157|1215.6392661838|1215.587528157|1215.6392661838
2024-05-19 18:16:00|DLCS|1716142560|1215.6434046685|1215.6832896615|1215.6434046685|1215.6832896615
2024-05-19 18:17:00|DLCS|1716142620|1215.6854046897|1215.7109848422|1215.6854046897|1215.7109848422
2024-05-19 18:18:00|DLCS|1716142680|1215.712290649|1215.7377058363|1215.712290649|1215.7377058363
2024-05-19 18:19:00|DLCS|1716142740|1215.7379346305|1215.7454733085|1215.7379346305|1215.7454733085
2024-05-19 18:20:00|DLCS|1716142800|1215.7465665171|1215.756578513|1215.7465665171|1215.756578513
2024-05-19 18:21:00|DLCS|1716142860|1215.7573351587|1215.7727528541|1215.7573351587|1215.7727528541
2024-05-19 18:22:00|DLCS|1716142920|1215.7735743993|1215.7761706289|1215.7735743993|1215.7754240426
2024-05-19 18:23:00|DLCS|1716142980|1215.7751583852|1215.7751583852|1215.7716895973|1215.7716895973
2024-05-19 18:24:00|DLCS|1716143040|1215.7712474108|1215.7719654044|1215.7615628975|1215.7615628975
2024-05-19 18:25:00|DLCS|1716143100|1215.7561777678|1215.7561777678|1215.7256910567|1215.7256910567
2024-05-19 18:26:00|DLCS|1716143160|1215.7251462118|1215.7251462118|1215.6760828032|1215.6760828032
2024-05-19 18:27:00|DLCS|1716143220|1215.6739343861|1215.6739343861|1215.6310756656|1215.6310756656
2024-05-19 18:28:00|DLCS|1716143280|1215.629071112|1215.629071112|1215.5831940032|1215.5831940032
2024-05-19 18:29:00|DLCS|1716143340|1215.5788219134|1215.5788219134|1215.5071878021|1215.5071878021
2024-05-19 18:30:00|DLCS|1716143400|1215.5047750788|1215.5047750788|1215.4567266492|1215.4567266492
2024-05-19 18:31:00|DLCS|1716143460|1215.4536828496|1215.4536828496|1215.4095424225|1215.4095424225
2024-05-19 18:32:00|DLCS|1716143520|1215.4039457527|1215.4039457527|1215.3293586011|1215.3293586011
2024-05-19 18:33:00|DLCS|1716143580|1215.3267521658|1215.3267521658|1215.2713553737|1215.2713553737
2024-05-19 18:34:00|DLCS|1716143640|1215.2704428943|1215.2704428943|1215.242224058|1215.242224058
2024-05-19 18:35:00|DLCS|1716143700|1215.2411433342|1215.2411433342|1215.2052216433|1215.2052216433
2024-05-19 18:36:00|DLCS|1716143760|1215.2042646286|1215.2042646286|1215.1065546781|1215.1066760642
2024-05-19 18:37:00|DLCS|1716143820|1215.1037591205|1215.1037591205|1215.0586274233|1215.0586274233
2024-05-19 18:38:00|DLCS|1716143880|1215.0569482656|1215.0569482656|1214.9570137459|1214.9570137459
2024-05-19 18:39:00|DLCS|1716143940|1214.9538497624|1214.9538497624|1214.9217784251|1214.9226678596
2024-05-19 18:40:00|DLCS|1716144000|1214.9199630795|1214.9199630795|1214.8747913081|1214.8747913081
2024-05-19 18:41:00|DLCS|1716144060|1214.8744468833|1214.8744468833|1214.7795263881|1214.7795263881
2024-05-19 18:42:00|DLCS|1716144120|1214.7772226523|1214.7772226523|1214.7530852286|1214.7530852286
2024-05-19 18:43:00|DLCS|1716144180|1214.7476807699|1214.7476807699|1214.7121035535|1214.7121035535
2024-05-19 18:44:00|DLCS|1716144240|1214.7090395095|1214.7090395095|1214.6876446061|1214.6876446061
2024-05-19 18:45:00|DLCS|1716144300|1214.6851102574|1214.6851102574|1214.6486331119|1214.6486331119
2024-05-19 18:46:00|DLCS|1716144360|1214.6452683741|1214.6452683741|1214.595370803|1214.595370803
2024-05-19 18:47:00|DLCS|1716144420|1214.5908193181|1214.5908193181|1214.5590109549|1214.5590109549
2024-05-19 18:48:00|DLCS|1716144480|1214.5574795597|1214.5574795597|1214.4836728079|1214.4836728079
2024-05-19 18:49:00|DLCS|1716144540|1214.4800611915|1214.4800611915|1214.409767084|1214.409767084
2024-05-19 18:50:00|DLCS|1716144600|1214.4090713763|1214.4090713763|1214.3610548865|1214.3610548865
2024-05-19 18:51:00|DLCS|1716144660|1214.3523388928|1214.3523388928|1214.2989924356|1214.2989924356
2024-05-19 18:52:00|DLCS|1716144720|1214.2963020822|1214.2963020822|1214.2787544199|1214.2787544199
2024-05-19 18:53:00|DLCS|1716144780|1214.2695516955|1214.2695516955|1214.2325675055|1214.2325675055
2024-05-19 18:54:00|DLCS|1716144840|1214.2324266008|1214.2324266008|1214.2076869717|1214.2076869717
2024-05-19 18:55:00|DLCS|1716144900|1214.2036950226|1214.2036950226|1214.1568116285|1214.1568116285
2024-05-19 18:56:00|DLCS|1716144960|1214.1561681634|1214.1561681634|1214.1263778219|1214.1263778219
2024-05-19 18:57:00|DLCS|1716145020|1214.1242100446|1214.1242100446|1214.0824310614|1214.0824310614
2024-05-19 18:58:00|DLCS|1716145080|1214.0818058427|1214.0818058427|1214.0244953876|1214.0244953876
2024-05-19 18:59:00|DLCS|1716145140|1214.0196669333|1214.0196669333|1213.99007689|1213.99007689
2024-05-19 19:00:00|DLCS|1716145200|1213.9874967282|1213.9874967282|1213.9513251582|1213.9513251582
2024-05-19 19:01:00|DLCS|1716145260|1213.9510687725|1213.9510687725|1213.9092221037|1213.9092221037
2024-05-19 19:02:00|DLCS|1716145320|1213.9080513266|1213.9080513266|1213.8850554076|1213.8850554076
2024-05-19 19:03:00|DLCS|1716145380|1213.8847214315|1213.8847214315|1213.8701579037|1213.8701579037
2024-05-19 19:04:00|DLCS|1716145440|1213.8648940527|1213.8648940527|1213.7996101034|1213.7996101034
2024-05-19 19:05:00|DLCS|1716145500|1213.7901155282|1213.7901155282|1213.0799753138|1213.0799753138
2024-05-19 19:06:00|DLCS|1716145560|1213.0746268301|1213.0746268301|1212.9642731632|1212.9642731632
2024-05-19 19:07:00|DLCS|1716145620|1212.9619599081|1212.9619599081|1212.8623724166|1212.8623724166
2024-05-19 19:08:00|DLCS|1716145680|1212.8519030813|1212.8519030813|1212.743728974|1212.743728974
2024-05-19 19:09:00|DLCS|1716145740|1212.7299555874|1212.7299555874|1212.4790033697|1212.4790033697
2024-05-19 19:10:00|DLCS|1716145800|1212.4768640592|1212.4768640592|1212.2252128636|1212.2252128636
2024-05-19 19:11:00|DLCS|1716145860|1212.2192224385|1212.2192224385|1211.9499139641|1211.9499139641
2024-05-19 19:12:00|DLCS|1716145920|1211.9397277764|1211.9397277764|1211.5145032203|1211.5145032203
2024-05-19 19:13:00|DLCS|1716145980|1211.4566625036|1211.4566625036|1211.0823510903|1211.0823510903
2024-05-19 19:14:00|DLCS|1716146040|1211.0741481048|1211.0741481048|1210.9772714516|1210.9772714516
2024-05-19 19:15:00|DLCS|1716146100|1210.9752677693|1210.9752677693|1210.8806180151|1210.8806180151
2024-05-19 19:16:00|DLCS|1716146160|1210.8771358315|1210.8771358315|1210.801629344|1210.801629344
2024-05-19 19:17:00|DLCS|1716146220|1210.8009823183|1210.8009823183|1210.7651067387|1210.7651067387
2024-05-19 19:18:00|DLCS|1716146280|1210.7554529714|1210.7554529714|1210.7067033107|1210.7089200155
2024-05-19 19:19:00|DLCS|1716146340|1210.7087770703|1210.7087770703|1210.6980694409|1210.7010546308
2024-05-19 19:20:00|DLCS|1716146400|1210.7007404472|1210.7007404472|1210.6781943698|1210.6781943698
2024-05-19 19:21:00|DLCS|1716146460|1210.6786277555|1210.6791839419|1210.6558757423|1210.6558757423
2024-05-19 19:22:00|DLCS|1716146520|1210.6546787818|1210.6579703281|1210.6299462223|1210.6299462223
2024-05-19 19:23:00|DLCS|1716146580|1210.6287406747|1210.6287406747|1210.588648207|1210.5957960195
2024-05-19 19:24:00|DLCS|1716146640|1210.5958539955|1210.5958539955|1210.5583544037|1210.5593625299
2024-05-19 19:25:00|DLCS|1716146700|1210.5550336315|1210.5550336315|1210.5352825362|1210.5357564608
2024-05-19 19:26:00|DLCS|1716146760|1210.5358021053|1210.5362366428|1210.5130090534|1210.5135164018
2024-05-19 19:27:00|DLCS|1716146820|1210.5107809145|1210.5107809145|1210.4891029996|1210.4891029996
2024-05-19 19:28:00|DLCS|1716146880|1210.487969885|1210.487969885|1210.4631852979|1210.4631852979
2024-05-19 19:29:00|DLCS|1716146940|1210.4609261283|1210.4609261283|1210.4313243802|1210.4313243802
2024-05-19 19:30:00|DLCS|1716147000|1210.4283837787|1210.4283837787|1210.3894612722|1210.391728793
2024-05-19 19:31:00|DLCS|1716147060|1210.3914979067|1210.3929139472|1210.3869969033|1210.3875347234
2024-05-19 19:32:00|DLCS|1716147120|1210.3862848775|1210.3862848775|1210.3660697984|1210.3671658188
2024-05-19 19:33:00|DLCS|1716147180|1210.368753376|1210.368753376|1210.3566121525|1210.3566121525
2024-05-19 19:34:00|DLCS|1716147240|1210.357218238|1210.357218238|1210.3526186901|1210.3570811347
2024-05-19 19:35:00|DLCS|1716147300|1210.3574405367|1210.3574405367|1210.3499682105|1210.3529381446
2024-05-19 19:36:00|DLCS|1716147360|1210.352106521|1210.352106521|1210.3306487219|1210.3404864473
2024-05-19 19:37:00|DLCS|1716147420|1210.3413681134|1210.3496115178|1210.3323885836|1210.3366443765
2024-05-19 19:38:00|DLCS|1716147480|1210.3360523036|1210.3415326764|1210.3278573621|1210.3415326764
2024-05-19 19:39:00|DLCS|1716147540|1210.341799474|1210.341799474|1210.3357571724|1210.3381673986
2024-05-19 19:40:00|DLCS|1716147600|1210.3353365772|1210.3353365772|1210.314007936|1210.314007936
2024-05-19 19:41:00|DLCS|1716147660|1210.3147409396|1210.3156402471|1210.2872204004|1210.2872204004
2024-05-19 19:42:00|DLCS|1716147720|1210.285838726|1210.285838726|1210.2504671187|1210.2504671187
2024-05-19 19:43:00|DLCS|1716147780|1210.2377463126|1210.2377463126|1210.1670925126|1210.1670925126
2024-05-19 19:44:00|DLCS|1716147840|1210.1660710757|1210.1660710757|1210.1028895429|1210.1028895429
2024-05-19 19:45:00|DLCS|1716147900|1210.0793661186|1210.0793661186|1209.9774875086|1209.9774875086
2024-05-19 19:46:00|DLCS|1716147960|1209.9716136737|1209.9716136737|1209.8926715458|1209.8926715458
2024-05-19 19:47:00|DLCS|1716148020|1209.8873501968|1209.8873501968|1209.8468817465|1209.8468817465
2024-05-19 19:48:00|DLCS|1716148080|1209.8422715626|1209.8422715626|1209.7030858632|1209.7030858632
2024-05-19 19:49:00|DLCS|1716148140|1209.6860371934|1209.6860371934|1209.6136742752|1209.6136742752
2024-05-19 19:50:00|DLCS|1716148200|1209.6056532764|1209.6056532764|1209.1906374557|1209.1906374557
2024-05-19 19:51:00|DLCS|1716148260|1209.1776457738|1209.1776457738|1209.0160415305|1209.0160415305
2024-05-19 19:52:00|DLCS|1716148320|1209.0105051356|1209.0105051356|1208.7094138079|1208.7094138079
2024-05-19 19:53:00|DLCS|1716148380|1208.703606304|1208.703606304|1208.6328952182|1208.6328952182
2024-05-19 19:54:00|DLCS|1716148440|1208.6298076835|1208.6298076835|1208.5479401762|1208.5479401762
2024-05-19 19:55:00|DLCS|1716148500|1208.5448379901|1208.5448379901|1208.4836752599|1208.4836752599
2024-05-19 19:56:00|DLCS|1716148560|1208.4815891353|1208.4815891353|1208.3830515412|1208.3830515412
2024-05-19 19:57:00|DLCS|1716148620|1208.3787901046|1208.3787901046|1208.3215780525|1208.3215780525
2024-05-19 19:58:00|DLCS|1716148680|1208.3140944454|1208.3140944454|1208.267314071|1208.267314071
2024-05-19 19:59:00|DLCS|1716148740|1208.2655403844|1208.2655403844|1208.220514489|1208.220514489
2024-05-19 20:00:00|DLCS|1716148800|1208.2202731413|1208.2202731413|1208.1775170357|1208.1775170357
2024-05-19 20:01:00|DLCS|1716148860|1208.1749275864|1208.1749275864|1208.1055417406|1208.1055417406
2024-05-19 20:02:00|DLCS|1716148920|1208.1038942359|1208.1038942359|1208.0336643904|1208.0336643904
2024-05-19 20:03:00|DLCS|1716148980|1208.0306323554|1208.0306323554|1207.9759620674|1207.9759620674
2024-05-19 20:04:00|DLCS|1716149040|1207.9651009697|1207.9651009697|1207.8926462332|1207.8926462332
2024-05-19 20:05:00|DLCS|1716149100|1207.8813042585|1207.8813042585|1207.5561057021|1207.5561057021
2024-05-19 20:06:00|DLCS|1716149160|1207.553984864|1207.553984864|1207.5123116686|1207.5123116686
2024-05-19 20:07:00|DLCS|1716149220|1207.5113435065|1207.5113435065|1207.4715107685|1207.4721799348
2024-05-19 20:08:00|DLCS|1716149280|1207.4714681183|1207.4714681183|1207.4509741305|1207.4509741305
2024-05-19 20:09:00|DLCS|1716149340|1207.4493784418|1207.4493784418|1207.4090456579|1207.4096081344
2024-05-19 20:10:00|DLCS|1716149400|1207.4083320804|1207.4083320804|1207.348394734|1207.3492796524
2024-05-19 20:11:00|DLCS|1716149460|1207.3468019279|1207.3473752459|1207.3266508031|1207.3266508031
2024-05-19 20:12:00|DLCS|1716149520|1207.3258935851|1207.3671912326|1207.3252836578|1207.3671912326
2024-05-19 20:13:00|DLCS|1716149580|1207.3725940183|1207.4248071267|1207.3725940183|1207.4235796258
2024-05-19 20:14:00|DLCS|1716149640|1207.4244416093|1207.4244416093|1207.4143576094|1207.4212137815
2024-05-19 20:15:00|DLCS|1716149700|1207.4225525144|1207.4225525144|1207.4060646833|1207.4061115618
2024-05-19 20:16:00|DLCS|1716149760|1207.4047517799|1207.4106535952|1207.3970568412|1207.3972361598
2024-05-19 20:17:00|DLCS|1716149820|1207.3964522174|1207.4052938597|1207.3905300383|1207.3905300383
2024-05-19 20:18:00|DLCS|1716149880|1207.3882192131|1207.3882192131|1207.3592564207|1207.3593726625
2024-05-19 20:19:00|DLCS|1716149940|1207.3570286634|1207.3570286634|1207.3237911715|1207.3237911715
2024-05-19 20:20:00|DLCS|1716150000|1207.3261546576|1207.3312061989|1207.312820503|1207.312820503
2024-05-19 20:21:00|DLCS|1716150060|1207.3096095003|1207.3096095003|1207.2874746779|1207.2905271751
2024-05-19 20:22:00|DLCS|1716150120|1207.2902684612|1207.3112056873|1207.2869326775|1207.3071244874
2024-05-19 20:23:00|DLCS|1716150180|1207.3055893692|1207.3055893692|1207.2634294865|1207.2634294865
2024-05-19 20:24:00|DLCS|1716150240|1207.2612163269|1207.2612163269|1207.2360052617|1207.2360052617
2024-05-19 20:25:00|DLCS|1716150300|1207.2355092575|1207.2369087734|1207.2268030943|1207.2268030943
2024-05-19 20:26:00|DLCS|1716150360|1207.2258395131|1207.2331147162|1207.2189044951|1207.2331147162
2024-05-19 20:27:00|DLCS|1716150420|1207.234028515|1207.2405150103|1207.2295707688|1207.2299600938
2024-05-19 20:28:00|DLCS|1716150480|1207.2289579233|1207.2289579233|1207.2173046787|1207.2173046787
2024-05-19 20:29:00|DLCS|1716150540|1207.2186692015|1207.221512344|1207.1977099267|1207.199379091
2024-05-19 20:30:00|DLCS|1716150600|1207.2065898057|1207.2115269823|1207.1998508684|1207.2010030703
2024-05-19 20:31:00|DLCS|1716150660|1207.1908146203|1207.1908146203|1207.1724063479|1207.1724063479
2024-05-19 20:32:00|DLCS|1716150720|1207.1661571673|1207.1661571673|1207.0942070296|1207.0942070296
2024-05-19 20:33:00|DLCS|1716150780|1207.0935052635|1207.1053834037|1207.0900527722|1207.1033418292
2024-05-19 20:34:00|DLCS|1716150840|1207.1043939446|1207.1160846001|1207.0979684194|1207.0982330311
2024-05-19 20:35:00|DLCS|1716150900|1207.0962622542|1207.1002726215|1207.0854622176|1207.0854622176
2024-05-19 20:36:00|DLCS|1716150960|1207.0842536698|1207.0843807636|1207.0354323868|1207.0354323868
2024-05-19 20:37:00|DLCS|1716151020|1207.0260461831|1207.0260461831|1207.0064108312|1207.0122134396
2024-05-19 20:38:00|DLCS|1716151080|1207.0123445454|1207.0123445454|1206.9881956691|1206.9881956691
2024-05-19 20:39:00|DLCS|1716151140|1206.9870966608|1206.9870966608|1206.9677219174|1206.9691182186
2024-05-19 20:40:00|DLCS|1716151200|1206.9697024898|1206.9718387971|1206.9685387183|1206.9704880373
2024-05-19 20:41:00|DLCS|1716151260|1206.970090892|1206.970090892|1206.9397179072|1206.9397179072
2024-05-19 20:42:00|DLCS|1716151320|1206.9382246291|1206.9382246291|1206.908724266|1206.908724266
2024-05-19 20:43:00|DLCS|1716151380|1206.9080189206|1206.9080189206|1206.8508953234|1206.8508953234
2024-05-19 20:44:00|DLCS|1716151440|1206.8521186375|1206.8521186375|1206.8443751342|1206.8465965865
2024-05-19 20:45:00|DLCS|1716151500|1206.8583763816|1206.8756804519|1206.8583763816|1206.8756804519
2024-05-19 20:46:00|DLCS|1716151560|1206.8792331039|1206.8930376318|1206.8792331039|1206.8927216201
2024-05-19 20:47:00|DLCS|1716151620|1206.8912118087|1206.8912118087|1206.8785295185|1206.8793848064
2024-05-19 20:48:00|DLCS|1716151680|1206.8790899029|1206.8944768031|1206.8769067116|1206.8944768031
2024-05-19 20:49:00|DLCS|1716151740|1206.9014970089|1206.9215339912|1206.9014970089|1206.9215339912
2024-05-19 20:50:00|DLCS|1716151800|1206.922314262|1207.127427353|1206.922314262|1207.127427353
2024-05-19 20:51:00|DLCS|1716151860|1207.133393358|1207.253039832|1207.133393358|1207.253039832
2024-05-19 20:52:00|DLCS|1716151920|1207.2543440226|1207.633965362|1207.2543440226|1207.633965362
2024-05-19 20:53:00|DLCS|1716151980|1207.6402793629|1207.7223868947|1207.6402793629|1207.7223868947
2024-05-19 20:54:00|DLCS|1716152040|1207.7358261336|1207.8451311403|1207.7358261336|1207.8451311403
2024-05-19 20:55:00|DLCS|1716152100|1207.8462605782|1207.9029371775|1207.8462605782|1207.9029371775
2024-05-19 20:56:00|DLCS|1716152160|1207.9062075977|1208.0581785473|1207.9062075977|1208.0581785473
2024-05-19 20:57:00|DLCS|1716152220|1208.063555806|1208.1481918525|1208.063555806|1208.1481918525
2024-05-19 20:58:00|DLCS|1716152280|1208.1582612741|1208.2502692918|1208.1582612741|1208.2502692918
2024-05-19 20:59:00|DLCS|1716152340|1208.2572069462|1208.3157803846|1208.2572069462|1208.3157803846
2024-05-19 21:00:00|DLCS|1716152400|1208.315793434|1208.3642251963|1208.315793434|1208.3642251963
2024-05-19 21:01:00|DLCS|1716152460|1208.3717087082|1208.472142889|1208.3717087082|1208.472142889
2024-05-19 21:02:00|DLCS|1716152520|1208.4771828039|1208.5656196648|1208.4771828039|1208.5656196648
2024-05-19 21:03:00|DLCS|1716152580|1208.5726263942|1208.655683529|1208.5726263942|1208.655683529
2024-05-19 21:04:00|DLCS|1716152640|1208.6589298503|1208.7003675176|1208.6589298503|1208.7003675176
2024-05-19 21:05:00|DLCS|1716152700|1208.7038294735|1208.7543016606|1208.7038294735|1208.7543016606
2024-05-19 21:06:00|DLCS|1716152760|1208.7548744961|1208.8182964498|1208.7548744961|1208.8182964498
2024-05-19 21:07:00|DLCS|1716152820|1208.8190175407|1208.8396248994|1208.8183495685|1208.8396248994
2024-05-19 21:08:00|DLCS|1716152880|1208.8400716134|1208.8494156661|1208.8400716134|1208.8494156661
2024-05-19 21:09:00|DLCS|1716152940|1208.8496834618|1208.8806537792|1208.8496834618|1208.8806537792
2024-05-19 21:10:00|DLCS|1716153000|1208.8816478267|1208.8834784804|1208.8517942979|1208.8523570556
2024-05-19 21:11:00|DLCS|1716153060|1208.8523817221|1208.8561224826|1208.8488425894|1208.8540246768
2024-05-19 21:12:00|DLCS|1716153120|1208.8518875731|1208.8518875731|1208.8429676077|1208.8429676077
2024-05-19 21:13:00|DLCS|1716153180|1208.8384842765|1208.8384842765|1208.7713758809|1208.7713758809
2024-05-19 21:14:00|DLCS|1716153240|1208.7692780221|1208.7692780221|1208.7472436714|1208.7472436714
2024-05-19 21:15:00|DLCS|1716153300|1208.7445603694|1208.7445603694|1208.7318406392|1208.7318406392
2024-05-19 21:16:00|DLCS|1716153360|1208.7269809294|1208.7269809294|1208.7197340346|1208.7197340346
2024-05-19 21:17:00|DLCS|1716153420|1208.7174020853|1208.7174020853|1208.6912199971|1208.6912199971
2024-05-19 21:18:00|DLCS|1716153480|1208.6871267993|1208.6876545619|1208.6791683273|1208.6791683273
2024-05-19 21:19:00|DLCS|1716153540|1208.6772088188|1208.6772088188|1208.6626853929|1208.6626853929
2024-05-19 21:20:00|DLCS|1716153600|1208.6566406297|1208.6566406297|1208.6272853508|1208.6272853508
2024-05-19 21:21:00|DLCS|1716153660|1208.6266032068|1208.6266032068|1208.5905028303|1208.5905028303
2024-05-19 21:22:00|DLCS|1716153720|1208.5885300826|1208.5885300826|1208.5359754812|1208.5359754812
2024-05-19 21:23:00|DLCS|1716153780|1208.5351323258|1208.5351323258|1208.5180767964|1208.5181559247
2024-05-19 21:24:00|DLCS|1716153840|1208.5176205647|1208.5176205647|1208.500938587|1208.500938587
2024-05-19 21:25:00|DLCS|1716153900|1208.5005493683|1208.5005493683|1208.4838200261|1208.4838200261
2024-05-19 21:26:00|DLCS|1716153960|1208.4833389116|1208.4833389116|1208.4290322089|1208.4290322089
2024-05-19 21:27:00|DLCS|1716154020|1208.4268622904|1208.4268622904|1208.389393661|1208.389393661
2024-05-19 21:28:00|DLCS|1716154080|1208.3879872945|1208.3879872945|1208.3392984374|1208.3392984374
2024-05-19 21:29:00|DLCS|1716154140|1208.3292984882|1208.3292984882|1208.2897491083|1208.2897491083
2024-05-19 21:30:00|DLCS|1716154200|1208.2712282281|1208.2712282281|1208.2396206216|1208.2396206216
2024-05-19 21:31:00|DLCS|1716154260|1208.2376414069|1208.2376414069|1208.1809635517|1208.1809635517
2024-05-19 21:32:00|DLCS|1716154320|1208.1780659179|1208.1780659179|1208.15185888|1208.15185888
2024-05-19 21:33:00|DLCS|1716154380|1208.1437584293|1208.1437584293|1208.0515550783|1208.0515550783
2024-05-19 21:34:00|DLCS|1716154440|1208.0494016749|1208.0494016749|1207.8703317713|1207.8703317713
2024-05-19 21:35:00|DLCS|1716154500|1207.8009770796|1207.8009770796|1207.5869259271|1207.5869259271
2024-05-19 21:36:00|DLCS|1716154560|1207.5772212288|1207.5772212288|1207.4646770486|1207.4646770486
2024-05-19 21:37:00|DLCS|1716154620|1207.4375483072|1207.4375483072|1207.3202200753|1207.3202200753
2024-05-19 21:38:00|DLCS|1716154680|1207.3192479304|1207.3192479304|1207.2648794584|1207.2648794584
2024-05-19 21:39:00|DLCS|1716154740|1207.2595060395|1207.2595060395|1207.2058466843|1207.2058466843
2024-05-19 21:40:00|DLCS|1716154800|1207.1990377447|1207.1990377447|1207.1489626961|1207.1489626961
2024-05-19 21:41:00|DLCS|1716154860|1207.1456023729|1207.1456023729|1207.1227364731|1207.1227364731
2024-05-19 21:42:00|DLCS|1716154920|1207.122374092|1207.122374092|1207.1078928316|1207.1078928316
2024-05-19 21:43:00|DLCS|1716154980|1207.1081221017|1207.1081221017|1207.0959701218|1207.0959701218
2024-05-19 21:44:00|DLCS|1716155040|1207.0870191585|1207.0870191585|1207.05397628|1207.05397628
2024-05-19 21:45:00|DLCS|1716155100|1207.0499455212|1207.0499455212|1207.0157970529|1207.0157970529
2024-05-19 21:46:00|DLCS|1716155160|1207.0146106984|1207.0146106984|1206.9995313912|1206.9995313912
2024-05-19 21:47:00|DLCS|1716155220|1206.9974296288|1206.9974296288|1206.9853715576|1206.9853715576
2024-05-19 21:48:00|DLCS|1716155280|1206.9855239623|1206.9856476301|1206.9558562586|1206.9558562586
2024-05-19 21:49:00|DLCS|1716155340|1206.9519877251|1206.9519877251|1206.9231355717|1206.9231355717
2024-05-19 21:50:00|DLCS|1716155400|1206.9213198114|1206.9213198114|1206.9079293992|1206.9079293992
2024-05-19 21:51:00|DLCS|1716155460|1206.9078798999|1206.9557165943|1206.9078798999|1206.9541950539
2024-05-19 21:52:00|DLCS|1716155520|1206.95217397|1206.9522837132|1206.9484966508|1206.9498321487
2024-05-19 21:53:00|DLCS|1716155580|1206.9494651243|1206.9689955105|1206.9494185617|1206.9689955105
2024-05-19 21:54:00|DLCS|1716155640|1206.9690902613|1207.0653547399|1206.9690902613|1207.0653547399
2024-05-19 21:55:00|DLCS|1716155700|1207.0646933677|1207.0906918061|1207.0646933677|1207.0906918061
2024-05-19 21:56:00|DLCS|1716155760|1207.0898676407|1207.1675280629|1207.0898676407|1207.1675280629
2024-05-19 21:57:00|DLCS|1716155820|1207.1682455388|1207.1758213609|1207.1682311024|1207.174141335
2024-05-19 21:58:00|DLCS|1716155880|1207.1741601248|1207.1862592913|1207.1741601248|1207.1862592913
2024-05-19 21:59:00|DLCS|1716155940|1207.1861395386|1207.1977771891|1207.1861395386|1207.1975444039
2024-05-19 22:00:00|DLCS|1716156000|1207.1966513004|1207.1993181742|1207.1922732866|1207.1990800356
2024-05-19 22:01:00|DLCS|1716156060|1207.2008355529|1207.3031923313|1207.2008355529|1207.3031923313
2024-05-19 22:02:00|DLCS|1716156120|1207.3044694518|1207.3407847985|1207.3044694518|1207.3279516215
2024-05-19 22:03:00|DLCS|1716156180|1207.3246641211|1207.3345670772|1207.3045814251|1207.3165153751
2024-05-19 22:04:00|DLCS|1716156240|1207.3183359517|1207.3795515014|1207.3183359517|1207.3795515014
2024-05-19 22:05:00|DLCS|1716156300|1207.3824154982|1207.4712356501|1207.3824154982|1207.4712356501
2024-05-19 22:06:00|DLCS|1716156360|1207.4731310679|1207.5158418465|1207.4731310679|1207.5158418465
2024-05-19 22:07:00|DLCS|1716156420|1207.5192558514|1207.5407031281|1207.5192558514|1207.5407031281
2024-05-19 22:08:00|DLCS|1716156480|1207.5442111908|1207.5816798391|1207.5442111908|1207.5816798391
2024-05-19 22:09:00|DLCS|1716156540|1207.5886458901|1207.620427602|1207.5886458901|1207.620427602
2024-05-19 22:10:00|DLCS|1716156600|1207.6543280222|1207.665295441|1207.6349880685|1207.6598940849
2024-05-19 22:11:00|DLCS|1716156660|1207.6653097345|1207.7129172609|1207.6653097345|1207.7129172609
2024-05-19 22:12:00|DLCS|1716156720|1207.7221614704|1207.8415887684|1207.7221614704|1207.8415887684
2024-05-19 22:13:00|DLCS|1716156780|1207.8502166957|1207.9088547066|1207.8502166957|1207.9088547066
2024-05-19 22:14:00|DLCS|1716156840|1207.9114176954|1207.9658081621|1207.9114176954|1207.9658081621
2024-05-19 22:15:00|DLCS|1716156900|1207.9722939278|1208.0131381405|1207.9722939278|1208.0131381405
2024-05-19 22:16:00|DLCS|1716156960|1208.0146543899|1208.0665855373|1208.0146543899|1208.0665855373
2024-05-19 22:17:00|DLCS|1716157020|1208.0661266941|1208.0785818757|1208.0651873693|1208.0785818757
2024-05-19 22:18:00|DLCS|1716157080|1208.0992297142|1208.1356586605|1208.0992297142|1208.1356586605
2024-05-19 22:19:00|DLCS|1716157140|1208.1361110303|1208.2088813954|1208.1361110303|1208.2088813954
2024-05-19 22:20:00|DLCS|1716157200|1208.2145040883|1208.2585760376|1208.2145040883|1208.2585760376
2024-05-19 22:21:00|DLCS|1716157260|1208.2584439506|1208.2892035411|1208.2584439506|1208.2892035411
2024-05-19 22:22:00|DLCS|1716157320|1208.2904264581|1208.3408708873|1208.2904264581|1208.3408708873
2024-05-19 22:23:00|DLCS|1716157380|1208.3463220566|1208.3692461348|1208.3463220566|1208.3692461348
2024-05-19 22:24:00|DLCS|1716157440|1208.3699661207|1208.4594006819|1208.3699661207|1208.4594006819
2024-05-19 22:25:00|DLCS|1716157500|1208.4603771934|1208.555669736|1208.4603771934|1208.555669736
2024-05-19 22:26:00|DLCS|1716157560|1208.5607711542|1208.594075984|1208.5607711542|1208.594075984
2024-05-19 22:27:00|DLCS|1716157620|1208.5961889887|1208.6538938749|1208.5961889887|1208.6538938749
2024-05-19 22:28:00|DLCS|1716157680|1208.6564649459|1208.682332213|1208.6564649459|1208.682332213
2024-05-19 22:29:00|DLCS|1716157740|1208.6860619653|1208.7269440796|1208.6860619653|1208.7269440796
2024-05-19 22:30:00|DLCS|1716157800|1208.7274817101|1208.7535760366|1208.7274817101|1208.7535760366
2024-05-19 22:31:00|DLCS|1716157860|1208.7537103076|1208.8151930424|1208.7537103076|1208.8151930424
2024-05-19 22:32:00|DLCS|1716157920|1208.8211932573|1208.8967603385|1208.8211932573|1208.8967603385
2024-05-19 22:33:00|DLCS|1716157980|1208.9009817889|1209.0023294485|1208.9009817889|1209.0023294485
2024-05-19 22:34:00|DLCS|1716158040|1209.0031024107|1209.185258695|1209.0031024107|1209.185258695
2024-05-19 22:35:00|DLCS|1716158100|1209.2612184043|1209.4506347076|1209.2612184043|1209.4506347076
2024-05-19 22:36:00|DLCS|1716158160|1209.4603355202|1209.5658565291|1209.4603355202|1209.5658565291
2024-05-19 22:37:00|DLCS|1716158220|1209.5862291601|1209.706466588|1209.5862291601|1209.706466588
2024-05-19 22:38:00|DLCS|1716158280|1209.7092358|1209.7898127988|1209.7092358|1209.7898127988
2024-05-19 22:39:00|DLCS|1716158340|1209.7941016634|1209.8433597161|1209.7941016634|1209.8433597161
2024-05-19 22:40:00|DLCS|1716158400|1209.8463769717|1209.8900986736|1209.8463769717|1209.8900986736
2024-05-19 22:41:00|DLCS|1716158460|1209.8995987457|1209.9410409289|1209.8995987457|1209.9410409289
2024-05-19 22:42:00|DLCS|1716158520|1209.9415573515|1209.9675082436|1209.9415573515|1209.9675082436
2024-05-19 22:43:00|DLCS|1716158580|1209.9678373128|1210.0086808743|1209.9678373128|1210.0086808743
2024-05-19 22:44:00|DLCS|1716158640|1210.0132210531|1210.0481841074|1210.0132210531|1210.0481841074
2024-05-19 22:45:00|DLCS|1716158700|1210.0822781139|1210.1472480919|1210.0822781139|1210.1472480919
2024-05-19 22:46:00|DLCS|1716158760|1210.1497171922|1210.1741715975|1210.1497171922|1210.1741715975
2024-05-19 22:47:00|DLCS|1716158820|1210.1751639579|1210.19241775|1210.1751639579|1210.19241775
2024-05-19 22:48:00|DLCS|1716158880|1210.1977758287|1210.2198165394|1210.1977758287|1210.2198165394
2024-05-19 22:49:00|DLCS|1716158940|1210.2201763289|1210.294922828|1210.2201763289|1210.294922828
2024-05-19 22:50:00|DLCS|1716159000|1210.2951492421|1210.3404321759|1210.2951492421|1210.3401501139
2024-05-19 22:51:00|DLCS|1716159060|1210.3401643135|1210.4124741792|1210.3401643135|1210.4124741792
2024-05-19 22:52:00|DLCS|1716159120|1210.4137811362|1210.4383551506|1210.4137811362|1210.4383551506
2024-05-19 22:53:00|DLCS|1716159180|1210.4424510603|1210.4649286514|1210.4424510603|1210.4649286514
2024-05-19 22:54:00|DLCS|1716159240|1210.4656276255|1210.4845558227|1210.4656276255|1210.4845558227
2024-05-19 22:55:00|DLCS|1716159300|1210.4847796459|1210.4929847194|1210.4847796459|1210.4929847194
2024-05-19 22:56:00|DLCS|1716159360|1210.4931736333|1210.5009792452|1210.4931736333|1210.5009792452
2024-05-19 22:57:00|DLCS|1716159420|1210.5030572983|1210.515369454|1210.5030572983|1210.515369454
2024-05-19 22:58:00|DLCS|1716159480|1210.5162865052|1210.5355113611|1210.5162865052|1210.5355113611
2024-05-19 22:59:00|DLCS|1716159540|1210.5362487446|1210.5540120139|1210.5362487446|1210.5540120139
2024-05-19 23:00:00|DLCS|1716159600|1210.5561016321|1210.5771242708|1210.5561016321|1210.5771242708
2024-05-19 23:01:00|DLCS|1716159660|1210.6108680691|1210.6529272603|1210.6108680691|1210.6529272603
2024-05-19 23:02:00|DLCS|1716159720|1210.6588547015|1210.6906015974|1210.6588547015|1210.6906015974
2024-05-19 23:03:00|DLCS|1716159780|1210.6916706475|1210.7180574974|1210.6916706475|1210.7180574974
2024-05-19 23:04:00|DLCS|1716159840|1210.7193066761|1210.7792369376|1210.7193066761|1210.7792369376
2024-05-19 23:05:00|DLCS|1716159900|1210.7809879607|1210.8559392298|1210.7809879607|1210.8559392298
2024-05-19 23:06:00|DLCS|1716159960|1210.8574784868|1210.8752394009|1210.8571121824|1210.8744936217
2024-05-19 23:07:00|DLCS|1716160020|1210.8761944094|1210.8908705987|1210.8756610227|1210.8908705987
2024-05-19 23:08:00|DLCS|1716160080|1210.8933151635|1210.9183525724|1210.8933151635|1210.9183525724
2024-05-19 23:09:00|DLCS|1716160140|1210.9245973424|1210.9326274312|1210.9072163327|1210.9072163327
2024-05-19 23:10:00|DLCS|1716160200|1210.9072309103|1210.9072309103|1210.8783713047|1210.8783713047
2024-05-19 23:11:00|DLCS|1716160260|1210.8773985961|1210.8773985961|1210.8522512793|1210.8522512793
2024-05-19 23:12:00|DLCS|1716160320|1210.8515994869|1210.8590986586|1210.8506348448|1210.8563602349
2024-05-19 23:13:00|DLCS|1716160380|1210.8570268245|1210.8570268245|1210.8530118945|1210.8530118945
2024-05-19 23:14:00|DLCS|1716160440|1210.8523024038|1210.8523024038|1210.8420627599|1210.8420627599
2024-05-19 23:15:00|DLCS|1716160500|1210.8410469908|1210.8410469908|1210.8254066757|1210.8254066757
2024-05-19 23:16:00|DLCS|1716160560|1210.8249514955|1210.8249514955|1210.8088920573|1210.8088920573
2024-05-19 23:17:00|DLCS|1716160620|1210.8083693517|1210.8083693517|1210.7984573302|1210.7984573302
2024-05-19 23:18:00|DLCS|1716160680|1210.7962515153|1210.7962515153|1210.780695081|1210.780695081
2024-05-19 23:19:00|DLCS|1716160740|1210.7805527439|1210.7805527439|1210.7302892736|1210.7302892736
2024-05-19 23:20:00|DLCS|1716160800|1210.7246463084|1210.7246463084|1210.692856684|1210.692856684
2024-05-19 23:21:00|DLCS|1716160860|1210.6912899573|1210.6912899573|1210.6636162911|1210.6636162911
2024-05-19 23:22:00|DLCS|1716160920|1210.6614084238|1210.6614084238|1210.557140291|1210.557140291
2024-05-19 23:23:00|DLCS|1716160980|1210.5539375377|1210.5539375377|1210.4921628672|1210.4921628672
2024-05-19 23:24:00|DLCS|1716161040|1210.4906102971|1210.4906102971|1210.4358962658|1210.4358962658
2024-05-19 23:25:00|DLCS|1716161100|1210.4279264859|1210.4279264859|1210.391054967|1210.391054967
2024-05-19 23:26:00|DLCS|1716161160|1210.3886154808|1210.3886154808|1210.3673638621|1210.3673638621
2024-05-19 23:27:00|DLCS|1716161220|1210.3557019903|1210.3557019903|1210.3339895839|1210.3344697992
2024-05-19 23:28:00|DLCS|1716161280|1210.327093522|1210.327093522|1210.296741609|1210.296741609
2024-05-19 23:29:00|DLCS|1716161340|1210.2946942267|1210.2946942267|1210.2555586636|1210.2555586636
2024-05-19 23:30:00|DLCS|1716161400|1210.2516717836|1210.2516717836|1210.2179915704|1210.2179915704
2024-05-19 23:31:00|DLCS|1716161460|1210.2177269116|1210.2177269116|1210.1370228618|1210.1370228618
2024-05-19 23:32:00|DLCS|1716161520|1210.1274148713|1210.1274148713|1210.0456396436|1210.0456396436
2024-05-19 23:33:00|DLCS|1716161580|1210.0442670781|1210.0442670781|1209.9954335825|1209.9954335825
2024-05-19 23:34:00|DLCS|1716161640|1209.9929859251|1209.9929859251|1209.902799943|1209.902799943
2024-05-19 23:35:00|DLCS|1716161700|1209.895780841|1209.895780841|1209.8106596841|1209.8106596841
2024-05-19 23:36:00|DLCS|1716161760|1209.8073729792|1209.8073729792|1209.7809290819|1209.7809290819
2024-05-19 23:37:00|DLCS|1716161820|1209.7795498405|1209.7795498405|1209.7260744879|1209.7260744879
2024-05-19 23:38:00|DLCS|1716161880|1209.7250332031|1209.7250332031|1209.6899025936|1209.6899025936
2024-05-19 23:39:00|DLCS|1716161940|1209.6890667374|1209.6890667374|1209.6592942678|1209.6592942678
2024-05-19 23:40:00|DLCS|1716162000|1209.6578657309|1209.6578657309|1209.6282972784|1209.6282972784
2024-05-19 23:41:00|DLCS|1716162060|1209.6242156833|1209.6242156833|1209.589626824|1209.589626824
2024-05-19 23:42:00|DLCS|1716162120|1209.5890014839|1209.5890014839|1209.5722514576|1209.5722514576
2024-05-19 23:43:00|DLCS|1716162180|1209.5689531897|1209.5689531897|1209.5475837436|1209.5475837436
2024-05-19 23:44:00|DLCS|1716162240|1209.5458735075|1209.5458735075|1209.5324901911|1209.5324901911
2024-05-19 23:45:00|DLCS|1716162300|1209.5262339674|1209.5262339674|1209.5119785793|1209.5119785793
2024-05-19 23:46:00|DLCS|1716162360|1209.5093727627|1209.5093727627|1209.4661865805|1209.4661865805
2024-05-19 23:47:00|DLCS|1716162420|1209.4632985067|1209.4632985067|1209.4436273926|1209.4436273926
2024-05-19 23:48:00|DLCS|1716162480|1209.441819814|1209.441819814|1209.4114414205|1209.4114414205
2024-05-19 23:49:00|DLCS|1716162540|1209.4084363882|1209.4084363882|1209.3595108236|1209.3595108236
2024-05-19 23:50:00|DLCS|1716162600|1209.3586366906|1209.3586366906|1209.3315162866|1209.3315162866
2024-05-19 23:51:00|DLCS|1716162660|1209.3271860765|1209.3271860765|1209.3016184674|1209.3016184674
2024-05-19 23:52:00|DLCS|1716162720|1209.2962947581|1209.2962947581|1209.2663775554|1209.2663775554
2024-05-19 23:53:00|DLCS|1716162780|1209.2601926543|1209.2601926543|1209.212438174|1209.2132209402
2024-05-19 23:54:00|DLCS|1716162840|1209.2143907666|1209.2143907666|1209.2040909122|1209.2069292395
2024-05-19 23:55:00|DLCS|1716162900|1209.207129603|1209.2086526972|1209.2038454505|1209.2086526972
2024-05-19 23:56:00|DLCS|1716162960|1209.2132002169|1209.2188793022|1209.2102946421|1209.2102946421
2024-05-19 23:57:00|DLCS|1716163020|1209.2089925315|1209.2094188254|1209.2039163498|1209.2039163498
2024-05-19 23:58:00|DLCS|1716163080|1209.2030586289|1209.2030586289|1209.1884300646|1209.1884300646
2024-05-19 23:59:00|DLCS|1716163140|1209.1883954116|1209.1883954116|1209.1640299306|1209.1640299306
2024-05-20 00:00:00|DLCS|1716163200|1209.156790474|1209.156790474|1209.1216828178|1209.1216828178
2024-05-20 00:01:00|DLCS|1716163260|1209.1185994821|1209.1185994821|1209.0822512831|1209.0822512831
2024-05-20 00:02:00|DLCS|1716163320|1209.0811000745|1209.0811000745|1209.0657038164|1209.0657038164
2024-05-20 00:03:00|DLCS|1716163380|1209.0643174389|1209.0643174389|1209.0380413946|1209.0380413946
2024-05-20 00:04:00|DLCS|1716163440|1209.0352794364|1209.0352794364|1209.0045230283|1209.0045230283
2024-05-20 00:05:00|DLCS|1716163500|1209.0020994272|1209.0020994272|1208.96925867|1208.96925867
2024-05-20 00:06:00|DLCS|1716163560|1208.9690477739|1208.9690477739|1208.9209353278|1208.9209353278
2024-05-20 00:07:00|DLCS|1716163620|1208.9192036159|1208.9192036159|1208.8993185021|1208.8993185021
2024-05-20 00:08:00|DLCS|1716163680|1208.8988698253|1208.8998736816|1208.896221754|1208.896221754
2024-05-20 00:09:00|DLCS|1716163740|1208.8951329101|1208.8951329101|1208.8870838858|1208.8873467901
2024-05-20 00:10:00|DLCS|1716163800|1208.8875137643|1208.8875510781|1208.8695261538|1208.8695261538
2024-05-20 00:11:00|DLCS|1716163860|1208.8678386314|1208.8678386314|1208.8465644723|1208.8465644723
2024-05-20 00:12:00|DLCS|1716163920|1208.8461924913|1208.8461924913|1208.8037183454|1208.8037183454
2024-05-20 00:13:00|DLCS|1716163980|1208.8011462025|1208.8011462025|1208.7367203955|1208.7367203955
2024-05-20 00:14:00|DLCS|1716164040|1208.734137698|1208.734137698|1208.6901808028|1208.6901808028
2024-05-20 00:15:00|DLCS|1716164100|1208.6881095196|1208.6881095196|1208.6501571464|1208.6501571464
2024-05-20 00:16:00|DLCS|1716164160|1208.6414300003|1208.6414300003|1208.5903746439|1208.5903746439
2024-05-20 00:17:00|DLCS|1716164220|1208.5884620745|1208.5884620745|1208.4972189019|1208.4972189019
2024-05-20 00:18:00|DLCS|1716164280|1208.4930083064|1208.4930083064|1208.450745527|1208.450745527
2024-05-20 00:19:00|DLCS|1716164340|1208.4498070175|1208.4498070175|1208.4300416993|1208.4300416993
2024-05-20 00:20:00|DLCS|1716164400|1208.4285424826|1208.4285424826|1208.4009844512|1208.4009844512
2024-05-20 00:21:00|DLCS|1716164460|1208.4001073981|1208.4001073981|1208.3743067535|1208.3743067535
2024-05-20 00:22:00|DLCS|1716164520|1208.3735336226|1208.3735336226|1208.356960469|1208.3570864276
2024-05-20 00:23:00|DLCS|1716164580|1208.3570238531|1208.3570874217|1208.3438409915|1208.3438409915
2024-05-20 00:24:00|DLCS|1716164640|1208.3387618898|1208.3387618898|1208.2942838427|1208.2942838427
2024-05-20 00:25:00|DLCS|1716164700|1208.2911971042|1208.2911971042|1208.269136877|1208.269136877
2024-05-20 00:26:00|DLCS|1716164760|1208.2672002188|1208.2672002188|1208.2312029548|1208.2312029548
2024-05-20 00:27:00|DLCS|1716164820|1208.2275665565|1208.2275665565|1208.1776625027|1208.1776625027
2024-05-20 00:28:00|DLCS|1716164880|1208.164978659|1208.164978659|1208.1307951379|1208.1307951379
2024-05-20 00:29:00|DLCS|1716164940|1208.1292756123|1208.1292756123|1208.1118588735|1208.1118588735
2024-05-20 00:30:00|DLCS|1716165000|1208.110782871|1208.110782871|1208.1047263232|1208.1047263232
2024-05-20 00:31:00|DLCS|1716165060|1208.1045991541|1208.1045991541|1208.0834519644|1208.0834519644
2024-05-20 00:32:00|DLCS|1716165120|1208.083293226|1208.083293226|1208.06991634|1208.06991634
2024-05-20 00:33:00|DLCS|1716165180|1208.069711727|1208.069711727|1208.0638275966|1208.0638275966
2024-05-20 00:34:00|DLCS|1716165240|1208.0637374505|1208.0637374505|1208.0533795658|1208.0533795658
2024-05-20 00:35:00|DLCS|1716165300|1208.0504141858|1208.0504141858|1208.0122183423|1208.0122183423
2024-05-20 00:36:00|DLCS|1716165360|1208.0118491855|1208.0118491855|1208.0005268699|1208.0089448899
2024-05-20 00:37:00|DLCS|1716165420|1208.008593446|1208.0540682219|1208.0077853767|1208.0540682219
2024-05-20 00:38:00|DLCS|1716165480|1208.0571556941|1208.1199981159|1208.0571556941|1208.1199981159
2024-05-20 00:39:00|DLCS|1716165540|1208.1212025401|1208.2426944417|1208.1212025401|1208.2426944417
2024-05-20 00:40:00|DLCS|1716165600|1208.2431165747|1208.3152059797|1208.2431165747|1208.3152059797
2024-05-20 00:41:00|DLCS|1716165660|1208.3204634495|1208.3966053941|1208.3204634495|1208.3966053941
2024-05-20 00:42:00|DLCS|1716165720|1208.4003727206|1208.4615995741|1208.4003727206|1208.4615995741
2024-05-20 00:43:00|DLCS|1716165780|1208.4653386344|1208.5193088833|1208.4653386344|1208.5193088833
2024-05-20 00:44:00|DLCS|1716165840|1208.5243117606|1208.5707932772|1208.5243117606|1208.5707932772
2024-05-20 00:45:00|DLCS|1716165900|1208.5720090772|1208.5949309434|1208.5720090772|1208.5949309434
2024-05-20 00:46:00|DLCS|1716165960|1208.5980672875|1208.6344970342|1208.5980672875|1208.6344970342
2024-05-20 00:47:00|DLCS|1716166020|1208.6346764312|1208.6587527455|1208.6346764312|1208.6587527455
2024-05-20 00:48:00|DLCS|1716166080|1208.6592132127|1208.6842555259|1208.6592132127|1208.6842555259
2024-05-20 00:49:00|DLCS|1716166140|1208.6864431618|1208.7011740629|1208.6864431618|1208.7011740629
2024-05-20 00:50:00|DLCS|1716166200|1208.7019705458|1208.7165715062|1208.7019705458|1208.7165715062
2024-05-20 00:51:00|DLCS|1716166260|1208.7191621576|1208.7437680705|1208.7191621576|1208.7437680705
2024-05-20 00:52:00|DLCS|1716166320|1208.7464222423|1208.7860762415|1208.7464222423|1208.7860762415
2024-05-20 00:53:00|DLCS|1716166380|1208.7892757881|1208.8264848007|1208.7892757881|1208.8264848007
2024-05-20 00:54:00|DLCS|1716166440|1208.8253306152|1208.880616122|1208.8253306152|1208.880616122
2024-05-20 00:55:00|DLCS|1716166500|1208.9038857777|1208.9933441485|1208.9038857777|1208.9933441485
2024-05-20 00:56:00|DLCS|1716166560|1208.9915316495|1209.0363859249|1208.9915316495|1209.0363859249
2024-05-20 00:57:00|DLCS|1716166620|1209.038712237|1209.0913271716|1209.038712237|1209.0913271716
2024-05-20 00:58:00|DLCS|1716166680|1209.0947149976|1209.1440356941|1209.0947149976|1209.1440356941
2024-05-20 00:59:00|DLCS|1716166740|1209.1514387828|1209.1830204651|1209.1514387828|1209.1830204651
2024-05-20 01:00:00|DLCS|1716166800|1209.186677176|1209.2317080758|1209.186677176|1209.2317080758
2024-05-20 01:01:00|DLCS|1716166860|1209.2340853109|1209.3849829809|1209.2340853109|1209.3849829809
2024-05-20 01:02:00|DLCS|1716166920|1209.4049800178|1209.5576163862|1209.4049800178|1209.5576163862
2024-05-20 01:03:00|DLCS|1716166980|1209.5649258147|1209.6970790801|1209.5649258147|1209.6970790801
2024-05-20 01:04:00|DLCS|1716167040|1209.7046660487|1209.7637401196|1209.7046660487|1209.7637401196
2024-05-20 01:05:00|DLCS|1716167100|1209.7698829793|1209.8257051536|1209.7698829793|1209.8257051536
2024-05-20 01:06:00|DLCS|1716167160|1209.826859107|1209.8929912477|1209.826859107|1209.8929912477
2024-05-20 01:07:00|DLCS|1716167220|1209.8952081208|1209.9433339642|1209.8952081208|1209.9433339642
2024-05-20 01:08:00|DLCS|1716167280|1209.9456194847|1209.9812202067|1209.9456194847|1209.9812202067
2024-05-20 01:09:00|DLCS|1716167340|1209.9826045042|1210.0050023885|1209.9826045042|1210.0050023885
2024-05-20 01:10:00|DLCS|1716167400|1210.0068022709|1210.0224551985|1210.0068022709|1210.0224551985
2024-05-20 01:11:00|DLCS|1716167460|1210.0224604712|1210.0450573717|1210.0224604712|1210.0450573717
2024-05-20 01:12:00|DLCS|1716167520|1210.0450759527|1210.0838349948|1210.0450759527|1210.0838349948
2024-05-20 01:13:00|DLCS|1716167580|1210.077394802|1210.1229865629|1210.03390773|1210.03390773
2024-05-20 01:14:00|DLCS|1716167640|1210.0309862891|1210.0309862891|1209.9539844605|1209.9539844605
2024-05-20 01:15:00|DLCS|1716167700|1209.9499687535|1209.9572158955|1209.9362692102|1209.9572158955
2024-05-20 01:16:00|DLCS|1716167760|1209.9590814246|1209.9937696107|1209.9590814246|1209.9937696107
2024-05-20 01:17:00|DLCS|1716167820|1209.9939943883|1210.0688301411|1209.9939943883|1210.0656703443
2024-05-20 01:18:00|DLCS|1716167880|1210.0627782931|1210.0658923709|1210.0528337991|1210.0618507158
2024-05-20 01:19:00|DLCS|1716167940|1210.0606433707|1210.0728044405|1210.0594015528|1210.0728044405
2024-05-20 01:20:00|DLCS|1716168000|1210.0745637384|1210.0866331712|1210.0745637384|1210.085719306
2024-05-20 01:21:00|DLCS|1716168060|1210.0841280349|1210.1007060466|1210.0841280349|1210.100700735
2024-05-20 01:22:00|DLCS|1716168120|1210.1035890003|1210.1141824531|1210.1035890003|1210.1141824531
2024-05-20 01:23:00|DLCS|1716168180|1210.1142771709|1210.1354679641|1210.1142771709|1210.1354679641
2024-05-20 01:24:00|DLCS|1716168240|1210.1452504056|1210.1867921175|1210.1452504056|1210.1867921175
2024-05-20 01:25:00|DLCS|1716168300|1210.1869562022|1210.2009342813|1210.1869562022|1210.2005482206
2024-05-20 01:26:00|DLCS|1716168360|1210.2012576955|1210.2339921147|1210.2012576955|1210.2339921147
2024-05-20 01:27:00|DLCS|1716168420|1210.2343123586|1210.2823383485|1210.2343123586|1210.2823383485
2024-05-20 01:28:00|DLCS|1716168480|1210.2833039474|1210.3259796105|1210.2833039474|1210.3259796105
2024-05-20 01:29:00|DLCS|1716168540|1210.327527084|1210.3463400333|1210.327527084|1210.3378082581
2024-05-20 01:30:00|DLCS|1716168600|1210.3425477429|1210.3425477429|1210.3389974118|1210.3405532087
2024-05-20 01:31:00|DLCS|1716168660|1210.3428775313|1210.3597499753|1210.3428775313|1210.3515637596
2024-05-20 01:32:00|DLCS|1716168720|1210.3296881074|1210.3296881074|1210.2703953846|1210.2703953846
2024-05-20 01:33:00|DLCS|1716168780|1210.2595312948|1210.2595312948|1210.1937525058|1210.1937525058
2024-05-20 01:34:00|DLCS|1716168840|1210.1908541898|1210.1908541898|1209.8940449051|1209.8940449051
2024-05-20 01:35:00|DLCS|1716168900|1209.8636865639|1209.8636865639|1209.8036883118|1209.8036883118
2024-05-20 01:36:00|DLCS|1716168960|1209.7858902647|1209.7858902647|1209.6859317121|1209.6859317121
2024-05-20 01:37:00|DLCS|1716169020|1209.6842180154|1209.6842180154|1209.5632211044|1209.5632211044
2024-05-20 01:38:00|DLCS|1716169080|1209.5518136565|1209.5518136565|1209.4728213263|1209.4728213263
2024-05-20 01:39:00|DLCS|1716169140|1209.4683539489|1209.4683539489|1209.39822786|1209.39822786
2024-05-20 01:40:00|DLCS|1716169200|1209.3945462463|1209.3945462463|1209.3464032842|1209.3464032842
2024-05-20 01:41:00|DLCS|1716169260|1209.3427587817|1209.3427587817|1209.2987678328|1209.2987678328
2024-05-20 01:42:00|DLCS|1716169320|1209.2963223973|1209.2963223973|1209.2693689694|1209.2693689694
2024-05-20 01:43:00|DLCS|1716169380|1209.2648105866|1209.2648105866|1209.2561199858|1209.2565164496
2024-05-20 01:44:00|DLCS|1716169440|1209.2559141236|1209.2579237723|1209.2429922771|1209.2429970704
2024-05-20 01:45:00|DLCS|1716169500|1209.2429847662|1209.2469034608|1209.2426478095|1209.2469034608
2024-05-20 01:46:00|DLCS|1716169560|1209.2457462532|1209.24723483|1209.2406145336|1209.240857092
2024-05-20 01:47:00|DLCS|1716169620|1209.2409060403|1209.2413294393|1209.23070729|1209.2318569362
2024-05-20 01:48:00|DLCS|1716169680|1209.2317563201|1209.264285732|1209.2317563201|1209.264285732
2024-05-20 01:49:00|DLCS|1716169740|1209.2667596108|1209.3022887611|1209.2667596108|1209.3022887611
2024-05-20 01:50:00|DLCS|1716169800|1209.3045952115|1209.332365268|1209.3045952115|1209.332365268
2024-05-20 01:51:00|DLCS|1716169860|1209.331092545|1209.3475043249|1209.3309603972|1209.3475043249
2024-05-20 01:52:00|DLCS|1716169920|1209.3472984012|1209.3482483785|1209.3404862417|1209.3404862417
2024-05-20 01:53:00|DLCS|1716169980|1209.3383457713|1209.3383457713|1209.3296152202|1209.3317673786
2024-05-20 01:54:00|DLCS|1716170040|1209.3309135645|1209.3309135645|1209.3119419936|1209.3122250742
2024-05-20 01:55:00|DLCS|1716170100|1209.3041136692|1209.3071880198|1209.2716896523|1209.2716896523
2024-05-20 01:56:00|DLCS|1716170160|1209.2685217473|1209.2802809607|1209.2616885697|1209.2616885697
2024-05-20 01:57:00|DLCS|1716170220|1209.2624244636|1209.2624244636|1209.2455965072|1209.2492506111
2024-05-20 01:58:00|DLCS|1716170280|1209.2467937564|1209.2598321797|1209.2378256736|1209.2448446104
2024-05-20 01:59:00|DLCS|1716170340|1209.2465515793|1209.2502912523|1209.2445279953|1209.2497246839
2024-05-20 02:00:00|DLCS|1716170400|1209.2515254099|1209.2557233227|1209.2402547342|1209.2535264046
2024-05-20 02:01:00|DLCS|1716170460|1209.2558188984|1209.2590520725|1209.1986398544|1209.1986398544
2024-05-20 02:02:00|DLCS|1716170520|1209.1929226529|1209.1934199763|1209.1157923968|1209.1157923968
2024-05-20 02:03:00|DLCS|1716170580|1209.1128181287|1209.1128181287|1209.0634301026|1209.0634301026
2024-05-20 02:04:00|DLCS|1716170640|1209.0696092006|1209.1194687071|1209.0696092006|1209.1194687071
2024-05-20 02:05:00|DLCS|1716170700|1209.1169876628|1209.1368135524|1209.1051152823|1209.1368135524
2024-05-20 02:06:00|DLCS|1716170760|1209.1394110626|1209.1888480782|1209.1361929517|1209.1771911564
2024-05-20 02:07:00|DLCS|1716170820|1209.1775533586|1209.2651698764|1209.1775533586|1209.2651698764
2024-05-20 02:08:00|DLCS|1716170880|1209.3226778366|1209.7001304|1209.3226778366|1209.7001304
2024-05-20 02:09:00|DLCS|1716170940|1209.703831562|1209.8335257608|1209.703831562|1209.8335257608
2024-05-20 02:10:00|DLCS|1716171000|1209.843288295|1209.896426725|1209.843288295|1209.896426725
2024-05-20 02:11:00|DLCS|1716171060|1209.8971729082|1209.9871615675|1209.8971729082|1209.9871615675
2024-05-20 02:12:00|DLCS|1716171120|1209.9903717901|1210.0528500654|1209.9903717901|1210.0528500654
2024-05-20 02:13:00|DLCS|1716171180|1210.0664070373|1210.2456100024|1210.0664070373|1210.2456100024
2024-05-20 02:14:00|DLCS|1716171240|1210.2507296645|1210.4116864292|1210.2507296645|1210.4116864292
2024-05-20 02:15:00|DLCS|1716171300|1210.4260701077|1210.4801299139|1210.4260701077|1210.4801299139
2024-05-20 02:16:00|DLCS|1716171360|1210.4846815732|1210.6067024987|1210.4846815732|1210.6067024987
2024-05-20 02:17:00|DLCS|1716171420|1210.6117981373|1210.7200741253|1210.6117981373|1210.7200741253
2024-05-20 02:18:00|DLCS|1716171480|1210.725096709|1210.8171606684|1210.725096709|1210.8171606684
2024-05-20 02:19:00|DLCS|1716171540|1210.8250711964|1210.8779426999|1210.8250711964|1210.8779426999
2024-05-20 02:20:00|DLCS|1716171600|1210.8863334278|1211.0300121581|1210.8863334278|1211.0300121581
2024-05-20 02:21:00|DLCS|1716171660|1211.041013127|1211.1799723115|1211.041013127|1211.1799723115
2024-05-20 02:22:00|DLCS|1716171720|1211.1844107763|1211.320017395|1211.1844107763|1211.320017395
2024-05-20 02:23:00|DLCS|1716171780|1211.3233818343|1211.3921803234|1211.3233818343|1211.3921803234
2024-05-20 02:24:00|DLCS|1716171840|1211.395276813|1211.4697449511|1211.395276813|1211.4697449511
2024-05-20 02:25:00|DLCS|1716171900|1211.4803283225|1211.5473344704|1211.4803283225|1211.5473344704
2024-05-20 02:26:00|DLCS|1716171960|1211.5525371526|1211.6189317768|1211.5525371526|1211.6189317768
2024-05-20 02:27:00|DLCS|1716172020|1211.6315583062|1211.6781458909|1211.6315583062|1211.6781458909
2024-05-20 02:28:00|DLCS|1716172080|1211.6798064403|1211.7538485198|1211.6798064403|1211.7538485198
2024-05-20 02:29:00|DLCS|1716172140|1211.761015936|1211.8322379861|1211.761015936|1211.8322379861
2024-05-20 02:30:00|DLCS|1716172200|1211.8339150051|1211.9065783425|1211.8339150051|1211.9065783425
2024-05-20 02:31:00|DLCS|1716172260|1211.9089543351|1211.993421903|1211.9089543351|1211.993421903
2024-05-20 02:32:00|DLCS|1716172320|1212.0405313465|1212.2078559158|1212.0405313465|1212.2078559158
2024-05-20 02:33:00|DLCS|1716172380|1212.2354472906|1212.4016728844|1212.2354472906|1212.4016728844
2024-05-20 02:34:00|DLCS|1716172440|1212.4434980431|1212.9491514844|1212.4434980431|1212.9491514844
2024-05-20 02:35:00|DLCS|1716172500|1213.0263012686|1213.213188798|1213.0263012686|1213.213188798
2024-05-20 02:36:00|DLCS|1716172560|1213.2729517875|1213.5329147713|1213.2729517875|1213.5329147713
2024-05-20 02:37:00|DLCS|1716172620|1213.5437298853|1213.8072803579|1213.5437298853|1213.8072803579
2024-05-20 02:38:00|DLCS|1716172680|1213.8293517918|1213.9868075444|1213.8293517918|1213.9868075444
2024-05-20 02:39:00|DLCS|1716172740|1214.0002748205|1214.1179574792|1214.0002748205|1214.1179574792
2024-05-20 02:40:00|DLCS|1716172800|1214.1343454581|1214.2147191798|1214.1343454581|1214.2147191798
2024-05-20 02:41:00|DLCS|1716172860|1214.2326074766|1214.3331210846|1214.2326074766|1214.3331210846
2024-05-20 02:42:00|DLCS|1716172920|1214.3486884068|1214.5308428882|1214.3486884068|1214.5308428882
2024-05-20 02:43:00|DLCS|1716172980|1214.5385064267|1214.6983395817|1214.5385064267|1214.6983395817
2024-05-20 02:44:00|DLCS|1716173040|1214.7022471224|1214.7708830618|1214.7022471224|1214.7708830618
2024-05-20 02:45:00|DLCS|1716173100|1214.7799580101|1214.9098327761|1214.7799580101|1214.9098327761
2024-05-20 02:46:00|DLCS|1716173160|1214.9135651602|1215.0510339336|1214.9135651602|1215.0510339336
2024-05-20 02:47:00|DLCS|1716173220|1215.0531418955|1215.1406402169|1215.0531418955|1215.1406402169
2024-05-20 02:48:00|DLCS|1716173280|1215.1448158596|1215.247625038|1215.1448158596|1215.247625038
2024-05-20 02:49:00|DLCS|1716173340|1215.2490337152|1215.2927672538|1215.2490337152|1215.2927672538
2024-05-20 02:50:00|DLCS|1716173400|1215.2979155123|1215.3476433408|1215.2979155123|1215.3476433408
2024-05-20 02:51:00|DLCS|1716173460|1215.3510477827|1215.4103851924|1215.3510477827|1215.4103851924
2024-05-20 02:52:00|DLCS|1716173520|1215.4159770756|1215.4921429049|1215.4159770756|1215.4921429049
2024-05-20 02:53:00|DLCS|1716173580|1215.4956403443|1215.5643205802|1215.4956403443|1215.5643205802
2024-05-20 02:54:00|DLCS|1716173640|1215.567251002|1215.6266006452|1215.567251002|1215.6266006452
2024-05-20 02:55:00|DLCS|1716173700|1215.6318807987|1215.679960492|1215.6318807987|1215.679960492
2024-05-20 02:56:00|DLCS|1716173760|1215.6801250141|1215.7283923552|1215.6801250141|1215.7283923552
2024-05-20 02:57:00|DLCS|1716173820|1215.7296484408|1215.7670242267|1215.7296484408|1215.7670242267
2024-05-20 02:58:00|DLCS|1716173880|1215.7688843456|1215.8227447176|1215.7688843456|1215.8227447176
2024-05-20 02:59:00|DLCS|1716173940|1215.8245454279|1215.8554903445|1215.8245454279|1215.8554903445
2024-05-20 03:00:00|DLCS|1716174000|1215.8607636024|1215.8930614968|1215.8607636024|1215.8930614968
2024-05-20 03:01:00|DLCS|1716174060|1215.8935501166|1215.9383681668|1215.8935501166|1215.9383681668
2024-05-20 03:02:00|DLCS|1716174120|1215.9406850747|1215.9745444992|1215.9406850747|1215.9745444992
2024-05-20 03:03:00|DLCS|1716174180|1215.9759215752|1216.0219139053|1215.9759215752|1216.0219139053
2024-05-20 03:04:00|DLCS|1716174240|1216.0334244781|1216.0935058924|1216.0334244781|1216.0935058924
2024-05-20 03:05:00|DLCS|1716174300|1216.0942728923|1216.1369096411|1216.0942728923|1216.1369096411
2024-05-20 03:06:00|DLCS|1716174360|1216.1381075383|1216.1991694912|1216.1381075383|1216.1991694912
2024-05-20 03:07:00|DLCS|1716174420|1216.2017172931|1216.2698767234|1216.2017172931|1216.2698767234
2024-05-20 03:08:00|DLCS|1716174480|1216.2733208963|1216.3354206361|1216.2733208963|1216.3354206361
2024-05-20 03:09:00|DLCS|1716174540|1216.3376042273|1216.4008675941|1216.3376042273|1216.4008675941
2024-05-20 03:10:00|DLCS|1716174600|1216.4052713835|1216.4459471163|1216.4052713835|1216.4459471163
2024-05-20 03:11:00|DLCS|1716174660|1216.4468328068|1216.4899563846|1216.4468328068|1216.4899563846
2024-05-20 03:12:00|DLCS|1716174720|1216.4921371532|1216.5218697052|1216.4921371532|1216.5218697052
2024-05-20 03:13:00|DLCS|1716174780|1216.5226367701|1216.5509270355|1216.5226367701|1216.5509270355
2024-05-20 03:14:00|DLCS|1716174840|1216.5521234083|1216.5815982006|1216.5521234083|1216.5815982006
2024-05-20 03:15:00|DLCS|1716174900|1216.5850457643|1216.6023848494|1216.5850457643|1216.6023848494
2024-05-20 03:16:00|DLCS|1716174960|1216.6055345597|1216.6403882693|1216.6055345597|1216.6403882693
2024-05-20 03:17:00|DLCS|1716175020|1216.6421300574|1216.6757998178|1216.6421300574|1216.6757998178
2024-05-20 03:18:00|DLCS|1716175080|1216.6768417295|1216.6979037939|1216.6768417295|1216.6979037939
2024-05-20 03:19:00|DLCS|1716175140|1216.6999217393|1216.7153332383|1216.6999217393|1216.7153332383
2024-05-20 03:20:00|DLCS|1716175200|1216.718956415|1216.7405462998|1216.718956415|1216.7405462998
2024-05-20 03:21:00|DLCS|1716175260|1216.7406140757|1216.7447813436|1216.7406140757|1216.7447813436
2024-05-20 03:22:00|DLCS|1716175320|1216.746968137|1216.7897956252|1216.746968137|1216.7897956252
2024-05-20 03:23:00|DLCS|1716175380|1216.7893752561|1216.8038546483|1216.7893752561|1216.8038546483
2024-05-20 03:24:00|DLCS|1716175440|1216.8050340648|1216.8139509499|1216.8050340648|1216.8139509499
2024-05-20 03:25:00|DLCS|1716175500|1216.8150586682|1216.8150586682|1216.8051226454|1216.8051226454
2024-05-20 03:26:00|DLCS|1716175560|1216.7885040383|1216.7885040383|1216.7772768229|1216.779385705
2024-05-20 03:27:00|DLCS|1716175620|1216.7829362611|1216.7829362611|1216.7770991013|1216.7780525846
2024-05-20 03:28:00|DLCS|1716175680|1216.7783636744|1216.7836195507|1216.7768485015|1216.7802892291
2024-05-20 03:29:00|DLCS|1716175740|1216.7792492565|1216.7792492565|1216.7728313724|1216.7728313724
2024-05-20 03:30:00|DLCS|1716175800|1216.7729602997|1216.7729602997|1216.760531705|1216.760531705
2024-05-20 03:31:00|DLCS|1716175860|1216.7599501902|1216.7599501902|1216.744746092|1216.744746092
2024-05-20 03:32:00|DLCS|1716175920|1216.7438941592|1216.7495208877|1216.7438941592|1216.7493679812
2024-05-20 03:33:00|DLCS|1716175980|1216.7519544196|1216.7561893392|1216.7507250278|1216.7561893392
2024-05-20 03:34:00|DLCS|1716176040|1216.7675199073|1216.7675199073|1216.7611469292|1216.7611469292
2024-05-20 03:35:00|DLCS|1716176100|1216.760768044|1216.7662409497|1216.760768044|1216.7639290972
2024-05-20 03:36:00|DLCS|1716176160|1216.7617954184|1216.7702862153|1216.7617946346|1216.768128958
2024-05-20 03:37:00|DLCS|1716176220|1216.7679187683|1216.7957249793|1216.7662001205|1216.7957249793
2024-05-20 03:38:00|DLCS|1716176280|1216.7989516408|1216.8189212994|1216.7989516408|1216.8189212994
2024-05-20 03:39:00|DLCS|1716176340|1216.8190633995|1216.8324806445|1216.8190633995|1216.8324806445
2024-05-20 03:40:00|DLCS|1716176400|1216.8333163889|1216.8467752126|1216.8333163889|1216.8467752126
2024-05-20 03:41:00|DLCS|1716176460|1216.846382654|1216.8508359113|1216.846382654|1216.8508359113
2024-05-20 03:42:00|DLCS|1716176520|1216.8519187952|1216.8536516245|1216.8398497526|1216.8398497526
2024-05-20 03:43:00|DLCS|1716176580|1216.8397429649|1216.8401380956|1216.8282539259|1216.8284312025
2024-05-20 03:44:00|DLCS|1716176640|1216.8270259401|1216.8270259401|1216.8204419419|1216.8222729489
2024-05-20 03:45:00|DLCS|1716176700|1216.8236979165|1216.8263311396|1216.8171609326|1216.8171609326
2024-05-20 03:46:00|DLCS|1716176760|1216.8118916181|1216.8118916181|1216.7823783559|1216.7823783559
2024-05-20 03:47:00|DLCS|1716176820|1216.7820149302|1216.7911217174|1216.7817743432|1216.7910500155
2024-05-20 03:48:00|DLCS|1716176880|1216.7922944471|1216.8321423715|1216.79098396|1216.8321423715
2024-05-20 03:49:00|DLCS|1716176940|1216.836711688|1216.9127625113|1216.836711688|1216.9127625113
2024-05-20 03:50:00|DLCS|1716177000|1216.9130696351|1216.9339865728|1216.9130696351|1216.9339865728
2024-05-20 03:51:00|DLCS|1716177060|1216.9368568513|1216.9386792473|1216.9361865452|1216.9370133818
2024-05-20 03:52:00|DLCS|1716177120|1216.93492545|1216.93492545|1216.9226553631|1216.9226553631
2024-05-20 03:53:00|DLCS|1716177180|1216.9177985444|1216.9177985444|1216.9083660563|1216.9083660563
2024-05-20 03:54:00|DLCS|1716177240|1216.9079253301|1216.9079253301|1216.897272743|1216.897272743
2024-05-20 03:55:00|DLCS|1716177300|1216.895243679|1216.895243679|1216.8872733571|1216.8872733571
2024-05-20 03:56:00|DLCS|1716177360|1216.8866718896|1216.8866718896|1216.8757993511|1216.8757993511
2024-05-20 03:57:00|DLCS|1716177420|1216.8759029469|1216.8759029469|1216.8681923022|1216.8681923022
2024-05-20 03:58:00|DLCS|1716177480|1216.8676370072|1216.8676370072|1216.8635312041|1216.8635312041
2024-05-20 03:59:00|DLCS|1716177540|1216.8567239951|1216.8567239951|1216.8491918998|1216.8491918998
2024-05-20 04:00:00|DLCS|1716177600|1216.84891137|1216.84891137|1216.8456272285|1216.8456272285
2024-05-20 04:01:00|DLCS|1716177660|1216.8456482118|1216.8456482118|1216.8394065806|1216.8399555091
2024-05-20 04:02:00|DLCS|1716177720|1216.8405067134|1216.8405067134|1216.822546577|1216.822546577
2024-05-20 04:03:00|DLCS|1716177780|1216.8214218102|1216.8214218102|1216.7915796753|1216.7915796753
2024-05-20 04:04:00|DLCS|1716177840|1216.7852532124|1216.7852532124|1216.7548884951|1216.7548884951
2024-05-20 04:05:00|DLCS|1716177900|1216.7524815589|1216.7524815589|1216.7431030348|1216.7447942696
2024-05-20 04:06:00|DLCS|1716177960|1216.745222089|1216.7532194038|1216.7447297138|1216.7514309289
2024-05-20 04:07:00|DLCS|1716178020|1216.7503322546|1216.7506170131|1216.7393574483|1216.7393574483
2024-05-20 04:08:00|DLCS|1716178080|1216.7357574026|1216.7357574026|1216.7091715523|1216.7091715523
2024-05-20 04:09:00|DLCS|1716178140|1216.7090167256|1216.7090167256|1216.6373011711|1216.6373011711
2024-05-20 04:10:00|DLCS|1716178200|1216.6318009824|1216.6318009824|1216.5843743638|1216.5843743638
2024-05-20 04:11:00|DLCS|1716178260|1216.5838277175|1216.5838277175|1216.5544056398|1216.5544056398
2024-05-20 04:12:00|DLCS|1716178320|1216.5537317527|1216.5537317527|1216.5193331986|1216.5193331986
2024-05-20 04:13:00|DLCS|1716178380|1216.5191935414|1216.5191935414|1216.4949277318|1216.4949277318
2024-05-20 04:14:00|DLCS|1716178440|1216.4947355814|1216.4947355814|1216.4802339033|1216.4802339033
2024-05-20 04:15:00|DLCS|1716178500|1216.4800681954|1216.4800681954|1216.4705492076|1216.4705492076
2024-05-20 04:16:00|DLCS|1716178560|1216.4701980827|1216.4701980827|1216.461919027|1216.461919027
2024-05-20 04:17:00|DLCS|1716178620|1216.4615850979|1216.4615850979|1216.4431830801|1216.4431830801
2024-05-20 04:18:00|DLCS|1716178680|1216.4421380541|1216.4421380541|1216.4346178265|1216.4346178265
2024-05-20 04:19:00|DLCS|1716178740|1216.4344258423|1216.4374646886|1216.4274603694|1216.4372102184
2024-05-20 04:20:00|DLCS|1716178800|1216.4427113432|1216.4427113432|1216.434119363|1216.4366293786
2024-05-20 04:21:00|DLCS|1716178860|1216.4368978968|1216.4621715613|1216.4368978968|1216.4621426685
2024-05-20 04:22:00|DLCS|1716178920|1216.4634367924|1216.4874893274|1216.4634367924|1216.4874893274
2024-05-20 04:23:00|DLCS|1716178980|1216.4883897152|1216.5023751024|1216.4883897152|1216.5023751024
2024-05-20 04:24:00|DLCS|1716179040|1216.502462237|1216.52438674|1216.502462237|1216.52438674
2024-05-20 04:25:00|DLCS|1716179100|1216.5261883014|1216.5668050848|1216.5261883014|1216.5668050848
2024-05-20 04:26:00|DLCS|1716179160|1216.5737245946|1216.6213643278|1216.5737245946|1216.6213643278
2024-05-20 04:27:00|DLCS|1716179220|1216.6272024505|1216.6747112335|1216.6272024505|1216.6747112335
2024-05-20 04:28:00|DLCS|1716179280|1216.6825160866|1216.7255032164|1216.6825160866|1216.7255032164
2024-05-20 04:29:00|DLCS|1716179340|1216.7275802594|1216.7517973836|1216.7275802594|1216.7517973836
2024-05-20 04:30:00|DLCS|1716179400|1216.7548679109|1216.7813295588|1216.7548679109|1216.7813295588
2024-05-20 04:31:00|DLCS|1716179460|1216.7821464162|1216.8223934482|1216.7821464162|1216.8223934482
2024-05-20 04:32:00|DLCS|1716179520|1216.8248519558|1216.8952058866|1216.8248519558|1216.8952058866
2024-05-20 04:33:00|DLCS|1716179580|1216.8953577269|1216.9440858013|1216.8953577269|1216.9440858013
2024-05-20 04:34:00|DLCS|1716179640|1216.9507120783|1216.9972218762|1216.9507120783|1216.9972218762
2024-05-20 04:35:00|DLCS|1716179700|1217.0002979877|1217.2852292524|1217.0002979877|1217.2852292524
2024-05-20 04:36:00|DLCS|1716179760|1217.3611365768|1217.6661014883|1217.3611365768|1217.6661014883
2024-05-20 04:37:00|DLCS|1716179820|1217.6782091204|1217.8895500462|1217.6782091204|1217.8895500462
2024-05-20 04:38:00|DLCS|1716179880|1217.8994378033|1218.3391971843|1217.8994378033|1218.3391971843
2024-05-20 04:39:00|DLCS|1716179940|1218.3555821795|1218.4950264135|1218.3555821795|1218.4950264135
2024-05-20 04:40:00|DLCS|1716180000|1218.5090932679|1218.6553815297|1218.5090932679|1218.6553815297
2024-05-20 04:41:00|DLCS|1716180060|1218.6611594695|1218.8703400284|1218.6611594695|1218.8703400284
2024-05-20 04:42:00|DLCS|1716180120|1218.8786330908|1219.0546275809|1218.8786330908|1219.0546275809
2024-05-20 04:43:00|DLCS|1716180180|1219.061187269|1219.5532030914|1219.061187269|1219.5532030914
2024-05-20 04:44:00|DLCS|1716180240|1219.568421543|1219.8358219565|1219.568421543|1219.8358219565
2024-05-20 04:45:00|DLCS|1716180300|1219.8450092352|1220.1635110088|1219.8450092352|1220.1635110088
2024-05-20 04:46:00|DLCS|1716180360|1220.1813023242|1220.3767933274|1220.1813023242|1220.3767933274
2024-05-20 04:47:00|DLCS|1716180420|1220.3852420642|1220.5657940941|1220.3852420642|1220.5657940941
2024-05-20 04:48:00|DLCS|1716180480|1220.5806549896|1220.7242336497|1220.5806549896|1220.7242336497
2024-05-20 04:49:00|DLCS|1716180540|1220.7299201631|1220.860728191|1220.7299201631|1220.860728191
2024-05-20 04:50:00|DLCS|1716180600|1220.875204484|1220.981680163|1220.875204484|1220.981680163
2024-05-20 04:51:00|DLCS|1716180660|1220.9859745051|1221.0800628815|1220.9859745051|1221.0800628815
2024-05-20 04:52:00|DLCS|1716180720|1221.0924990222|1221.2956923197|1221.0924990222|1221.2956923197
2024-05-20 04:53:00|DLCS|1716180780|1221.3034144457|1221.3585802374|1221.3034144457|1221.3585802374
2024-05-20 04:54:00|DLCS|1716180840|1221.3620176479|1221.4313427233|1221.3620176479|1221.4313427233
2024-05-20 04:55:00|DLCS|1716180900|1221.4360820916|1221.4890645135|1221.4360820916|1221.4890645135
2024-05-20 04:56:00|DLCS|1716180960|1221.4926494163|1221.6653883013|1221.4926494163|1221.6653883013
2024-05-20 04:57:00|DLCS|1716181020|1221.6943867559|1221.8111324923|1221.6943867559|1221.8111324923
2024-05-20 04:58:00|DLCS|1716181080|1221.819050801|1221.889835575|1221.819050801|1221.889835575
2024-05-20 04:59:00|DLCS|1716181140|1221.9161676065|1221.9930880822|1221.9161676065|1221.9930880822
2024-05-20 05:00:00|DLCS|1716181200|1221.9980550257|1222.073993437|1221.9980550257|1222.073993437
2024-05-20 05:01:00|DLCS|1716181260|1222.0781724233|1222.2985156472|1222.0781724233|1222.2985156472
2024-05-20 05:02:00|DLCS|1716181320|1222.3227953731|1222.5349451785|1222.3227953731|1222.5349451785
2024-05-20 05:03:00|DLCS|1716181380|1222.5435439498|1222.9258420578|1222.5435439498|1222.9258420578
2024-05-20 05:04:00|DLCS|1716181440|1222.9769074707|1223.0882821229|1222.9769074707|1223.0882821229
2024-05-20 05:05:00|DLCS|1716181500|1223.1007081699|1223.272840777|1223.1007081699|1223.272840777
2024-05-20 05:06:00|DLCS|1716181560|1223.2805433408|1223.4076443697|1223.2805433408|1223.4076443697
2024-05-20 05:07:00|DLCS|1716181620|1223.4160701602|1223.5566116036|1223.4160701602|1223.5566116036
2024-05-20 05:08:00|DLCS|1716181680|1223.5608571533|1223.7280282768|1223.5608571533|1223.7280282768
2024-05-20 05:09:00|DLCS|1716181740|1223.7345860971|1223.952185753|1223.7345860971|1223.952185753
2024-05-20 05:10:00|DLCS|1716181800|1223.9613315558|1224.0353161831|1223.9613315558|1224.0353161831
2024-05-20 05:11:00|DLCS|1716181860|1224.0418276496|1224.2248919581|1224.0418276496|1224.2248919581
2024-05-20 05:12:00|DLCS|1716181920|1224.2435779266|1224.3531247334|1224.2435779266|1224.3531247334
2024-05-20 05:13:00|DLCS|1716181980|1224.3650481321|1224.5435094025|1224.3650481321|1224.5435094025
2024-05-20 05:14:00|DLCS|1716182040|1224.555232595|1224.7553827579|1224.555232595|1224.7553827579
2024-05-20 05:15:00|DLCS|1716182100|1224.7820428953|1224.9018620699|1224.7820428953|1224.9018620699
2024-05-20 05:16:00|DLCS|1716182160|1224.9094839599|1224.9751209017|1224.9094839599|1224.9751209017
2024-05-20 05:17:00|DLCS|1716182220|1224.9799898914|1225.1377009198|1224.9799898914|1225.1377009198
2024-05-20 05:18:00|DLCS|1716182280|1225.1439758222|1225.2049118282|1225.1439758222|1225.2049118282
2024-05-20 05:19:00|DLCS|1716182340|1225.2063816319|1225.2957357358|1225.2063816319|1225.2957357358
2024-05-20 05:20:00|DLCS|1716182400|1225.3098748875|1225.4034169449|1225.3098748875|1225.4034169449
2024-05-20 05:21:00|DLCS|1716182460|1225.4113678828|1225.5069946334|1225.4113678828|1225.5069946334
2024-05-20 05:22:00|DLCS|1716182520|1225.5124293747|1225.5734921008|1225.5124293747|1225.5734921008
2024-05-20 05:23:00|DLCS|1716182580|1225.5751304132|1225.6298486036|1225.5751304132|1225.6298486036
2024-05-20 05:24:00|DLCS|1716182640|1225.6309528234|1225.6973519592|1225.6309528234|1225.6973519592
2024-05-20 05:25:00|DLCS|1716182700|1225.7069896632|1225.773190048|1225.7069896632|1225.773190048
2024-05-20 05:26:00|DLCS|1716182760|1225.7788700858|1225.8546418061|1225.7788700858|1225.8546418061
2024-05-20 05:27:00|DLCS|1716182820|1225.8566522863|1225.9494625353|1225.8566522863|1225.9494625353
2024-05-20 05:28:00|DLCS|1716182880|1226.0141333586|1226.0645988932|1226.0141333586|1226.0645988932
2024-05-20 05:29:00|DLCS|1716182940|1226.0659833856|1226.101007834|1226.0659833856|1226.101007834
2024-05-20 05:30:00|DLCS|1716183000|1226.1021395085|1226.1544621938|1226.1021395085|1226.1544621938
2024-05-20 05:31:00|DLCS|1716183060|1226.1602869257|1226.2829229616|1226.1602869257|1226.2829229616
2024-05-20 05:32:00|DLCS|1716183120|1226.2908747896|1226.4563939307|1226.2908747896|1226.4563939307
2024-05-20 05:33:00|DLCS|1716183180|1226.4578097871|1226.5840200062|1226.4578097871|1226.5840200062
2024-05-20 05:34:00|DLCS|1716183240|1226.5871435081|1226.6546824652|1226.5871435081|1226.6546824652
2024-05-20 05:35:00|DLCS|1716183300|1226.656193552|1226.8892439428|1226.656193552|1226.8892439428
2024-05-20 05:36:00|DLCS|1716183360|1226.937468666|1227.0498455803|1226.937468666|1227.0498455803
2024-05-20 05:37:00|DLCS|1716183420|1227.0546753538|1227.1203194308|1227.0546753538|1227.1203194308
2024-05-20 05:38:00|DLCS|1716183480|1227.1240399895|1227.2200549949|1227.1240399895|1227.2200549949
2024-05-20 05:39:00|DLCS|1716183540|1227.2264692374|1227.281031267|1227.2264692374|1227.281031267
2024-05-20 05:40:00|DLCS|1716183600|1227.2876771937|1227.3608317348|1227.2876771937|1227.3608317348
2024-05-20 05:41:00|DLCS|1716183660|1227.362099501|1227.4217990076|1227.362099501|1227.4217990076
2024-05-20 05:42:00|DLCS|1716183720|1227.4229589032|1227.4935640296|1227.4229589032|1227.4935640296
2024-05-20 05:43:00|DLCS|1716183780|1227.4941276183|1227.6118145422|1227.4941276183|1227.6118145422
2024-05-20 05:44:00|DLCS|1716183840|1227.6135103219|1227.6609763712|1227.6135103219|1227.6609763712
2024-05-20 05:45:00|DLCS|1716183900|1227.663776162|1227.791682602|1227.663776162|1227.791682602
2024-05-20 05:46:00|DLCS|1716183960|1227.8060185074|1227.8398031221|1227.8057717068|1227.8388371385
2024-05-20 05:47:00|DLCS|1716184020|1227.8408272347|1227.9123806733|1227.8408272347|1227.9123806733
2024-05-20 05:48:00|DLCS|1716184080|1227.9125382204|1227.9339631034|1227.9125382204|1227.9333902288
2024-05-20 05:49:00|DLCS|1716184140|1227.9332747212|1227.9474670136|1227.9332747212|1227.9474670136
2024-05-20 05:50:00|DLCS|1716184200|1227.9486259773|1227.9714535455|1227.9486259773|1227.9714535455
2024-05-20 05:51:00|DLCS|1716184260|1227.9716750126|1228.0040703586|1227.9716750126|1228.0040703586
2024-05-20 05:52:00|DLCS|1716184320|1228.0066672582|1228.0968010143|1228.0066672582|1228.0968010143
2024-05-20 05:53:00|DLCS|1716184380|1228.0993578743|1228.130071666|1228.0993578743|1228.1289411662
2024-05-20 05:54:00|DLCS|1716184440|1228.1339355631|1228.1615095387|1228.1339355631|1228.1615095387
2024-05-20 05:55:00|DLCS|1716184500|1228.1653051778|1228.1746207997|1228.1653051778|1228.1746207997
2024-05-20 05:56:00|DLCS|1716184560|1228.1755633174|1228.2491966528|1228.1755633174|1228.2491966528
2024-05-20 05:57:00|DLCS|1716184620|1228.2480766525|1228.2627165653|1228.2480766525|1228.2627165653
2024-05-20 05:58:00|DLCS|1716184680|1228.2624433352|1228.2731316672|1228.2624433352|1228.2731316672
2024-05-20 05:59:00|DLCS|1716184740|1228.2757548065|1228.2912630698|1228.2757548065|1228.2912630698
2024-05-20 06:00:00|DLCS|1716184800|1228.2922027545|1228.3125154333|1228.2922027545|1228.3125154333
2024-05-20 06:01:00|DLCS|1716184860|1228.313419028|1228.3882151768|1228.313419028|1228.3882151768
2024-05-20 06:02:00|DLCS|1716184920|1228.3977890954|1228.4143852097|1228.3977890954|1228.412209698
2024-05-20 06:03:00|DLCS|1716184980|1228.4119396785|1228.4119396785|1228.3638842387|1228.3649994788
2024-05-20 06:04:00|DLCS|1716185040|1228.3821157346|1228.3863108382|1228.381446608|1228.3841730732
2024-05-20 06:05:00|DLCS|1716185100|1228.3840577151|1228.3840577151|1228.3069111029|1228.3069111029
2024-05-20 06:06:00|DLCS|1716185160|1228.3053198334|1228.306717787|1228.2649507209|1228.2649507209
2024-05-20 06:07:00|DLCS|1716185220|1228.2607598814|1228.2607598814|1228.232769915|1228.232769915
2024-05-20 06:08:00|DLCS|1716185280|1228.2263230871|1228.2263230871|1228.1655182069|1228.1655182069
2024-05-20 06:09:00|DLCS|1716185340|1228.1631419737|1228.1631419737|1228.0994331067|1228.0994331067
2024-05-20 06:10:00|DLCS|1716185400|1228.0968028799|1228.0968028799|1228.0542187939|1228.0542187939
2024-05-20 06:11:00|DLCS|1716185460|1228.0501874963|1228.0501874963|1227.9153411955|1227.9153411955
2024-05-20 06:12:00|DLCS|1716185520|1227.9005454659|1227.9005454659|1227.6967144118|1227.6967144118
2024-05-20 06:13:00|DLCS|1716185580|1227.6825985012|1227.6825985012|1227.4273605413|1227.4273605413
2024-05-20 06:14:00|DLCS|1716185640|1227.4044522854|1227.4044522854|1227.1633035563|1227.1633035563
2024-05-20 06:15:00|DLCS|1716185700|1227.1520298844|1227.1520298844|1227.0352640304|1227.0352640304
2024-05-20 06:16:00|DLCS|1716185760|1227.0247848141|1227.0247848141|1226.9637084596|1226.9637084596
2024-05-20 06:17:00|DLCS|1716185820|1226.9615218865|1226.9615218865|1226.8868741052|1226.8868741052
2024-05-20 06:18:00|DLCS|1716185880|1226.8839674357|1226.8839674357|1226.8328058728|1226.8328058728
2024-05-20 06:19:00|DLCS|1716185940|1226.8296787666|1226.8296787666|1226.7716707547|1226.7716707547
2024-05-20 06:20:00|DLCS|1716186000|1226.7703625501|1226.7703625501|1226.7009686795|1226.7009686795
2024-05-20 06:21:00|DLCS|1716186060|1226.6880433622|1226.6880433622|1226.6371398897|1226.6371398897
2024-05-20 06:22:00|DLCS|1716186120|1226.6313249828|1226.6313249828|1226.571487929|1226.571487929
2024-05-20 06:23:00|DLCS|1716186180|1226.5668328724|1226.5668328724|1226.5288924315|1226.5288924315
2024-05-20 06:24:00|DLCS|1716186240|1226.5270847325|1226.5270847325|1226.492195977|1226.492195977
2024-05-20 06:25:00|DLCS|1716186300|1226.491551993|1226.491551993|1226.4545718494|1226.4545718494
2024-05-20 06:26:00|DLCS|1716186360|1226.4524855141|1226.4524855141|1226.4016231586|1226.4016231586
2024-05-20 06:27:00|DLCS|1716186420|1226.3982658565|1226.3982658565|1226.3660150887|1226.3660150887
2024-05-20 06:28:00|DLCS|1716186480|1226.3652112782|1226.3652112782|1226.3367179291|1226.3367179291
2024-05-20 06:29:00|DLCS|1716186540|1226.3357236864|1226.3357236864|1226.2900269047|1226.2900269047
2024-05-20 06:30:00|DLCS|1716186600|1226.2887019745|1226.2887019745|1226.262780311|1226.262780311
2024-05-20 06:31:00|DLCS|1716186660|1226.2612640387|1226.2612640387|1226.1938135962|1226.1938135962
2024-05-20 06:32:00|DLCS|1716186720|1226.1903596429|1226.1903596429|1226.1343865314|1226.1343865314
2024-05-20 06:33:00|DLCS|1716186780|1226.1314161774|1226.1314161774|1226.0890497692|1226.0890497692
2024-05-20 06:34:00|DLCS|1716186840|1226.0879056832|1226.0879056832|1226.0698981124|1226.0698981124
2024-05-20 06:35:00|DLCS|1716186900|1226.0679962267|1226.0679962267|1226.0526896352|1226.0526896352
2024-05-20 06:36:00|DLCS|1716186960|1226.0443582141|1226.0443582141|1226.0092218933|1226.0092218933
2024-05-20 06:37:00|DLCS|1716187020|1226.0063053789|1226.0063053789|1225.9522014452|1225.9522014452
2024-05-20 06:38:00|DLCS|1716187080|1225.9470376015|1225.9470376015|1225.9012111739|1225.9012111739
2024-05-20 06:39:00|DLCS|1716187140|1225.8997195639|1225.8997195639|1225.8633238244|1225.8633238244
2024-05-20 06:40:00|DLCS|1716187200|1225.855400069|1225.855400069|1225.7992704623|1225.7992704623
2024-05-20 06:41:00|DLCS|1716187260|1225.7971955466|1225.7971955466|1225.7729555259|1225.7729555259
2024-05-20 06:42:00|DLCS|1716187320|1225.7710142108|1225.7710142108|1225.7357602043|1225.7357602043
2024-05-20 06:43:00|DLCS|1716187380|1225.7350928934|1225.7350928934|1225.7065517544|1225.7065517544
2024-05-20 06:44:00|DLCS|1716187440|1225.7052925126|1225.7052925126|1225.6664248165|1225.6664248165
2024-05-20 06:45:00|DLCS|1716187500|1225.6627534897|1225.6627534897|1225.6032504094|1225.6032504094
2024-05-20 06:46:00|DLCS|1716187560|1225.6027985406|1225.6027985406|1225.5346816383|1225.5346816383
2024-05-20 06:47:00|DLCS|1716187620|1225.5326062419|1225.5326062419|1225.4821809237|1225.4821809237
2024-05-20 06:48:00|DLCS|1716187680|1225.4778946868|1225.4778946868|1225.4338114942|1225.4338114942
2024-05-20 06:49:00|DLCS|1716187740|1225.4333713925|1225.4333713925|1225.3560700626|1225.3560700626
2024-05-20 06:50:00|DLCS|1716187800|1225.3441962292|1225.3441962292|1225.280374612|1225.280374612
2024-05-20 06:51:00|DLCS|1716187860|1225.2747336867|1225.2747336867|1225.2011115196|1225.2011115196
2024-05-20 06:52:00|DLCS|1716187920|1225.1905944758|1225.1905944758|1225.0707879445|1225.0707879445
2024-05-20 06:53:00|DLCS|1716187980|1225.0628048323|1225.0628048323|1224.7160680597|1224.7160680597
2024-05-20 06:54:00|DLCS|1716188040|1224.7054893926|1224.7054893926|1224.3436512534|1224.3436512534
2024-05-20 06:55:00|DLCS|1716188100|1224.3361277503|1224.3361277503|1223.8394366319|1223.8394366319
2024-05-20 06:56:00|DLCS|1716188160|1223.7643580819|1223.7643580819|1223.1399178486|1223.1399178486
2024-05-20 06:57:00|DLCS|1716188220|1223.1124750008|1223.1124750008|1222.5865462574|1222.5865462574
2024-05-20 06:58:00|DLCS|1716188280|1222.5767841721|1222.5767841721|1221.7337913776|1221.7337913776
2024-05-20 06:59:00|DLCS|1716188340|1221.6994477942|1221.6994477942|1221.2316974483|1221.2316974483
2024-05-20 07:00:00|DLCS|1716188400|1221.2213966962|1221.2213966962|1220.8232105488|1220.8232105488
2024-05-20 07:01:00|DLCS|1716188460|1220.8146657605|1220.8146657605|1220.5677765775|1220.5677765775
2024-05-20 07:02:00|DLCS|1716188520|1220.5542104736|1220.5542104736|1220.3120868474|1220.3120868474
2024-05-20 07:03:00|DLCS|1716188580|1220.301809267|1220.301809267|1220.1247736108|1220.1247736108
2024-05-20 07:04:00|DLCS|1716188640|1220.1146216702|1220.1146216702|1219.9466076796|1219.9466076796
2024-05-20 07:05:00|DLCS|1716188700|1219.9343896062|1219.9343896062|1219.59217254|1219.59217254
2024-05-20 07:06:00|DLCS|1716188760|1219.5907863707|1219.5907863707|1219.3539172234|1219.3539172234
2024-05-20 07:07:00|DLCS|1716188820|1219.3484787396|1219.3484787396|1219.1890236578|1219.1890236578
2024-05-20 07:08:00|DLCS|1716188880|1219.1698639372|1219.1698639372|1219.0151018366|1219.0151018366
2024-05-20 07:09:00|DLCS|1716188940|1219.009601465|1219.009601465|1218.9220739768|1218.9220739768
2024-05-20 07:10:00|DLCS|1716189000|1218.91832313|1218.91832313|1218.8231873909|1218.8231873909
2024-05-20 07:11:00|DLCS|1716189060|1218.8191664513|1218.8191664513|1218.6922190831|1218.6922190831
2024-05-20 07:12:00|DLCS|1716189120|1218.6806897498|1218.6806897498|1218.5440451378|1218.5440451378
2024-05-20 07:13:00|DLCS|1716189180|1218.5404029243|1218.5404029243|1218.4014590083|1218.4014590083
2024-05-20 07:14:00|DLCS|1716189240|1218.3722816834|1218.3722816834|1218.2236862789|1218.2236862789
2024-05-20 07:15:00|DLCS|1716189300|1218.218949576|1218.218949576|1218.0899075457|1218.0899075457
2024-05-20 07:16:00|DLCS|1716189360|1218.0743633363|1218.0743633363|1218.0212666556|1218.0212666556
2024-05-20 07:17:00|DLCS|1716189420|1218.0185126373|1218.0185126373|1217.8959454671|1217.8959454671
2024-05-20 07:18:00|DLCS|1716189480|1217.8920721164|1217.8920721164|1217.8037679837|1217.8037679837
2024-05-20 07:19:00|DLCS|1716189540|1217.7987449087|1217.7987449087|1217.6807575253|1217.6807575253
2024-05-20 07:20:00|DLCS|1716189600|1217.6778827359|1217.6778827359|1217.579951264|1217.579951264
2024-05-20 07:21:00|DLCS|1716189660|1217.5815468133|1217.5815468133|1217.5082523895|1217.5082523895
2024-05-20 07:22:00|DLCS|1716189720|1217.5035755653|1217.5041271475|1217.4576862009|1217.4576862009
2024-05-20 07:23:00|DLCS|1716189780|1217.4561614135|1217.4561614135|1217.3930447983|1217.3930447983
2024-05-20 07:24:00|DLCS|1716189840|1217.3900401436|1217.3900401436|1217.3233610843|1217.3233610843
2024-05-20 07:25:00|DLCS|1716189900|1217.3185690498|1217.3185690498|1217.2721231595|1217.2721231595
2024-05-20 07:26:00|DLCS|1716189960|1217.2722953108|1217.2722953108|1217.1936912595|1217.1936912595
2024-05-20 07:27:00|DLCS|1716190020|1217.191052215|1217.191052215|1217.1292246352|1217.1292246352
2024-05-20 07:28:00|DLCS|1716190080|1217.1291447898|1217.1291447898|1217.0757818316|1217.0757818316
2024-05-20 07:29:00|DLCS|1716190140|1217.0071063375|1217.0071063375|1216.9551612009|1216.9551612009
2024-05-20 07:30:00|DLCS|1716190200|1216.9535369732|1216.9535369732|1216.9141630502|1216.9141630502
2024-05-20 07:31:00|DLCS|1716190260|1216.9182720356|1216.9182720356|1216.8422135023|1216.8422135023
2024-05-20 07:32:00|DLCS|1716190320|1216.8440215952|1216.8939773857|1216.8342149954|1216.8939773857
2024-05-20 07:33:00|DLCS|1716190380|1216.892467323|1216.8934089728|1216.8691389731|1216.8844828706
2024-05-20 07:34:00|DLCS|1716190440|1216.8898088044|1216.9039810305|1216.8824238357|1216.888392861
2024-05-20 07:35:00|DLCS|1716190500|1216.8883665642|1216.8990475779|1216.8841474315|1216.887821387
2024-05-20 07:36:00|DLCS|1716190560|1216.8802055397|1216.8802055397|1216.8607016945|1216.8607016945
2024-05-20 07:37:00|DLCS|1716190620|1216.857981812|1216.857981812|1216.7985217575|1216.7985217575
2024-05-20 07:38:00|DLCS|1716190680|1216.8010804242|1216.8010804242|1216.7598793964|1216.7751562931
2024-05-20 07:39:00|DLCS|1716190740|1216.7718960192|1216.7718960192|1216.7040438824|1216.7040438824
2024-05-20 07:40:00|DLCS|1716190800|1216.7044414971|1216.7044414971|1216.6323761042|1216.634018351
2024-05-20 07:41:00|DLCS|1716190860|1216.6324698937|1216.6361247716|1216.6285046715|1216.6347960273
2024-05-20 07:42:00|DLCS|1716190920|1216.6337638563|1216.637677049|1216.6285608792|1216.6285608792
2024-05-20 07:43:00|DLCS|1716190980|1216.6291239512|1216.6291239512|1216.5866795904|1216.5866795904
2024-05-20 07:44:00|DLCS|1716191040|1216.589442451|1216.589442451|1216.5656326388|1216.5703209736
2024-05-20 07:45:00|DLCS|1716191100|1216.5707275052|1216.5738393501|1216.5574603583|1216.5578194162
2024-05-20 07:46:00|DLCS|1716191160|1216.5586572298|1216.5586572298|1216.5229337045|1216.5376331249
2024-05-20 07:47:00|DLCS|1716191220|1216.5344347833|1216.571474613|1216.52742501|1216.571474613
2024-05-20 07:48:00|DLCS|1716191280|1216.5754956475|1216.5907939229|1216.5667151521|1216.5879627826
2024-05-20 07:49:00|DLCS|1716191340|1216.5794309169|1216.5794309169|1216.5316039499|1216.5316039499
2024-05-20 07:50:00|DLCS|1716191400|1216.5182285604|1216.5182285604|1216.5048417614|1216.5093421111
2024-05-20 07:51:00|DLCS|1716191460|1216.5136996465|1216.5136996465|1216.4964624028|1216.4964624028
2024-05-20 07:52:00|DLCS|1716191520|1216.492134799|1216.492134799|1216.4674359447|1216.4674359447
2024-05-20 07:53:00|DLCS|1716191580|1216.4677418865|1216.4677418865|1216.4019945532|1216.4019945532
2024-05-20 07:54:00|DLCS|1716191640|1216.4049710506|1216.4049710506|1216.3767110515|1216.3918589379
2024-05-20 07:55:00|DLCS|1716191700|1216.3914211147|1216.4791460177|1216.3907928374|1216.4791460177
2024-05-20 07:56:00|DLCS|1716191760|1216.4930730076|1216.6838460703|1216.4930730076|1216.6838460703
2024-05-20 07:57:00|DLCS|1716191820|1216.6917802941|1216.92854406|1216.6917802941|1216.92854406
2024-05-20 07:58:00|DLCS|1716191880|1216.9402290723|1217.4138580067|1216.9402290723|1217.4138580067
2024-05-20 07:59:00|DLCS|1716191940|1217.4237989833|1217.796089799|1217.4237989833|1217.796089799
2024-05-20 08:00:00|DLCS|1716192000|1217.8407714717|1218.1106910045|1217.8407714717|1218.1106910045
2024-05-20 08:01:00|DLCS|1716192060|1218.1175069532|1218.3250542987|1218.1175069532|1218.3250542987
2024-05-20 08:02:00|DLCS|1716192120|1218.3409248801|1218.5661854346|1218.3409248801|1218.5661854346
2024-05-20 08:03:00|DLCS|1716192180|1218.5811519407|1218.7729042275|1218.5811519407|1218.7729042275
2024-05-20 08:04:00|DLCS|1716192240|1218.783971239|1219.0503126465|1218.783971239|1219.0503126465
2024-05-20 08:05:00|DLCS|1716192300|1219.0610903005|1219.4883051686|1219.0610903005|1219.4883051686
2024-05-20 08:06:00|DLCS|1716192360|1219.4977412129|1219.7112178328|1219.4977412129|1219.7112178328
2024-05-20 08:07:00|DLCS|1716192420|1219.7221479588|1219.9088788234|1219.7221479588|1219.9088788234
2024-05-20 08:08:00|DLCS|1716192480|1219.911917433|1220.3378335257|1219.911917433|1220.3378335257
2024-05-20 08:09:00|DLCS|1716192540|1220.3434814129|1220.541662839|1220.3434814129|1220.541662839
2024-05-20 08:10:00|DLCS|1716192600|1220.5493128064|1220.6569443845|1220.5493128064|1220.6569443845
2024-05-20 08:11:00|DLCS|1716192660|1220.6615542879|1220.7624471727|1220.6615542879|1220.7624471727
2024-05-20 08:12:00|DLCS|1716192720|1220.7722775881|1220.8752172342|1220.7722775881|1220.8752172342
2024-05-20 08:13:00|DLCS|1716192780|1220.8778956215|1220.9715452853|1220.8778956215|1220.9715452853
2024-05-20 08:14:00|DLCS|1716192840|1220.9745906789|1221.0339398502|1220.9745906789|1221.0339398502
2024-05-20 08:15:00|DLCS|1716192900|1221.0370885812|1221.0656684999|1221.0370885812|1221.0656684999
2024-05-20 08:16:00|DLCS|1716192960|1221.0702339465|1221.1431079975|1221.0702339465|1221.1431079975
2024-05-20 08:17:00|DLCS|1716193020|1221.1446771954|1221.2301883055|1221.1446771954|1221.2301883055
2024-05-20 08:18:00|DLCS|1716193080|1221.2308888283|1221.2991103131|1221.2308888283|1221.2991103131
2024-05-20 08:19:00|DLCS|1716193140|1221.3049337217|1221.3645520173|1221.3049337217|1221.3645520173
2024-05-20 08:20:00|DLCS|1716193200|1221.365931556|1221.3879700879|1221.365931556|1221.3879700879
2024-05-20 08:21:00|DLCS|1716193260|1221.395795004|1221.4441131607|1221.395795004|1221.4441131607
2024-05-20 08:22:00|DLCS|1716193320|1221.4515886115|1221.5237967687|1221.4515886115|1221.5237967687
2024-05-20 08:23:00|DLCS|1716193380|1221.5248266503|1221.6074448547|1221.5248266503|1221.6074448547
2024-05-20 08:24:00|DLCS|1716193440|1221.6139645744|1221.7110992952|1221.6139645744|1221.7110992952
2024-05-20 08:25:00|DLCS|1716193500|1221.7123695706|1221.7709786423|1221.7123695706|1221.7709786423
2024-05-20 08:26:00|DLCS|1716193560|1221.7725168746|1221.8398339601|1221.7725168746|1221.8398339601
2024-05-20 08:27:00|DLCS|1716193620|1221.8478088023|1221.9100137744|1221.8478088023|1221.9100137744
2024-05-20 08:28:00|DLCS|1716193680|1221.9137954715|1221.9881614752|1221.9137954715|1221.9881614752
2024-05-20 08:29:00|DLCS|1716193740|1221.9965058454|1222.0440390097|1221.9965058454|1222.0440390097
2024-05-20 08:30:00|DLCS|1716193800|1222.0472859813|1222.0849455575|1222.0472859813|1222.0849455575
2024-05-20 08:31:00|DLCS|1716193860|1222.101286921|1222.1713266351|1222.101286921|1222.1713266351
2024-05-20 08:32:00|DLCS|1716193920|1222.1817581514|1222.2395942426|1222.1817581514|1222.2395942426
2024-05-20 08:33:00|DLCS|1716193980|1222.2455773288|1222.3072932958|1222.2455773288|1222.3072932958
2024-05-20 08:34:00|DLCS|1716194040|1222.30685607|1222.3525191493|1222.30685607|1222.3386391915
2024-05-20 08:35:00|DLCS|1716194100|1222.3389384798|1222.3701207062|1222.3389384798|1222.3688402445
2024-05-20 08:36:00|DLCS|1716194160|1222.3689635299|1222.3886297629|1222.3689635299|1222.3886297629
2024-05-20 08:37:00|DLCS|1716194220|1222.3870280439|1222.4052498026|1222.384656948|1222.4052498026
2024-05-20 08:38:00|DLCS|1716194280|1222.4062738731|1222.4776577026|1222.4062738731|1222.4776577026
2024-05-20 08:39:00|DLCS|1716194340|1222.4823593205|1222.5120828909|1222.4823593205|1222.5120828909
2024-05-20 08:40:00|DLCS|1716194400|1222.513973164|1222.535043416|1222.513973164|1222.535043416
2024-05-20 08:41:00|DLCS|1716194460|1222.5355276907|1222.5745710525|1222.5355276907|1222.5745710525
2024-05-20 08:42:00|DLCS|1716194520|1222.576342892|1222.5975794834|1222.576342892|1222.5975794834
2024-05-20 08:43:00|DLCS|1716194580|1222.5978088428|1222.6070220267|1222.5978088428|1222.6070220267
2024-05-20 08:44:00|DLCS|1716194640|1222.6084456111|1222.6134472717|1222.6045333641|1222.6134472717
2024-05-20 08:45:00|DLCS|1716194700|1222.6141375475|1222.6231360972|1222.6141375475|1222.6226335219
2024-05-20 08:46:00|DLCS|1716194760|1222.6236239959|1222.6287222144|1222.6220661276|1222.6240525692
2024-05-20 08:47:00|DLCS|1716194820|1222.6240316775|1222.6278514019|1222.6240316775|1222.626644832
2024-05-20 08:48:00|DLCS|1716194880|1222.6261402377|1222.6364415625|1222.622009059|1222.6347975262
2024-05-20 08:49:00|DLCS|1716194940|1222.6362337494|1222.6398361639|1222.6188786576|1222.6205677072
2024-05-20 08:50:00|DLCS|1716195000|1222.6206867803|1222.6224277883|1222.6146062558|1222.6212803591
2024-05-20 08:51:00|DLCS|1716195060|1222.6232975088|1222.634158368|1222.6232975088|1222.6331201102
2024-05-20 08:52:00|DLCS|1716195120|1222.6325908823|1222.6473967659|1222.6325908823|1222.6473967659
2024-05-20 08:53:00|DLCS|1716195180|1222.6476559728|1222.6630099745|1222.6458094503|1222.6630099745
2024-05-20 08:54:00|DLCS|1716195240|1222.6656205433|1222.6656205433|1222.6531269316|1222.6531269316
2024-05-20 08:55:00|DLCS|1716195300|1222.6537720351|1222.6537720351|1222.6434510711|1222.6439702432
2024-05-20 08:56:00|DLCS|1716195360|1222.6417785137|1222.648078588|1222.6402814784|1222.648078588
2024-05-20 08:57:00|DLCS|1716195420|1222.6500550664|1222.6607144545|1222.6500550664|1222.6607144545
2024-05-20 08:58:00|DLCS|1716195480|1222.6609421569|1222.6609421569|1222.6508274169|1222.6551644316
2024-05-20 08:59:00|DLCS|1716195540|1222.6551835289|1222.6857743802|1222.6544095933|1222.6857743802
2024-05-20 09:00:00|DLCS|1716195600|1222.6863964072|1222.6863964072|1222.6681357426|1222.6696802184
2024-05-20 09:01:00|DLCS|1716195660|1222.6728328993|1222.6775884471|1222.6722068719|1222.6762624496
2024-05-20 09:02:00|DLCS|1716195720|1222.6770899494|1222.6820927248|1222.6770899494|1222.6787693603
2024-05-20 09:03:00|DLCS|1716195780|1222.6785568488|1222.6785568488|1222.6724199574|1222.6734577924
2024-05-20 09:04:00|DLCS|1716195840|1222.6732877475|1222.6732877475|1222.658442722|1222.658442722
2024-05-20 09:05:00|DLCS|1716195900|1222.656612773|1222.656612773|1222.5500920949|1222.5500920949
2024-05-20 09:06:00|DLCS|1716195960|1222.5442570834|1222.5442570834|1222.4759535701|1222.4759535701
2024-05-20 09:07:00|DLCS|1716196020|1222.4733982547|1222.4733982547|1222.4469343226|1222.4469343226
2024-05-20 09:08:00|DLCS|1716196080|1222.4446010419|1222.4446010419|1222.2533418422|1222.2533418422
2024-05-20 09:09:00|DLCS|1716196140|1222.2488389954|1222.2488389954|1222.1441382206|1222.1441382206
2024-05-20 09:10:00|DLCS|1716196200|1222.140793111|1222.140793111|1222.1136070979|1222.1136070979
2024-05-20 09:11:00|DLCS|1716196260|1222.1098876586|1222.1114691465|1222.0879023154|1222.0879023154
2024-05-20 09:12:00|DLCS|1716196320|1222.0846648099|1222.0846648099|1222.0469893701|1222.0471791282
2024-05-20 09:13:00|DLCS|1716196380|1222.0470323035|1222.0723391056|1222.0470323035|1222.0723391056
2024-05-20 09:14:00|DLCS|1716196440|1222.0733465506|1222.0755290892|1222.0722662304|1222.0739827407
2024-05-20 09:15:00|DLCS|1716196500|1222.0742381789|1222.078070298|1222.0741646181|1222.078070298
2024-05-20 09:16:00|DLCS|1716196560|1222.0767314636|1222.093272613|1222.0748425129|1222.092816954
2024-05-20 09:17:00|DLCS|1716196620|1222.0937466225|1222.0937466225|1222.086008309|1222.0882441707
2024-05-20 09:18:00|DLCS|1716196680|1222.0866083634|1222.0923288231|1222.0832477963|1222.0904893006
2024-05-20 09:19:00|DLCS|1716196740|1222.0901864678|1222.1449021736|1222.0893517158|1222.1449021736
2024-05-20 09:20:00|DLCS|1716196800|1222.1464073899|1222.2043440948|1222.1464073899|1222.2043440948
2024-05-20 09:21:00|DLCS|1716196860|1222.2055272462|1222.2280850012|1222.2055272462|1222.2280850012
2024-05-20 09:22:00|DLCS|1716196920|1222.2278319871|1222.237094768|1222.2278319871|1222.2364593967
2024-05-20 09:23:00|DLCS|1716196980|1222.2363383968|1222.2421006902|1222.2236721887|1222.2236721887
2024-05-20 09:24:00|DLCS|1716197040|1222.2206117975|1222.2206117975|1222.2141154925|1222.2173579908
2024-05-20 09:25:00|DLCS|1716197100|1222.2163329618|1222.2165203758|1222.210574086|1222.2109870872
2024-05-20 09:26:00|DLCS|1716197160|1222.2100032491|1222.2126732678|1222.1923645883|1222.193891703
2024-05-20 09:27:00|DLCS|1716197220|1222.1948641375|1222.2034626086|1222.1934253544|1222.2034626086
2024-05-20 09:28:00|DLCS|1716197280|1222.2088034095|1222.2224905876|1222.2066153044|1222.222480218
2024-05-20 09:29:00|DLCS|1716197340|1222.2215568524|1222.2215568524|1222.2172759052|1222.2172759052
2024-05-20 09:30:00|DLCS|1716197400|1222.2165895638|1222.2165895638|1222.2108160911|1222.2110906861
2024-05-20 09:31:00|DLCS|1716197460|1222.2110669373|1222.2334190108|1222.2082515595|1222.2334190108
2024-05-20 09:32:00|DLCS|1716197520|1222.2350162513|1222.2473139481|1222.2333497302|1222.2473139481
2024-05-20 09:33:00|DLCS|1716197580|1222.2487287015|1222.2571858289|1222.2487287015|1222.2571637317
2024-05-20 09:34:00|DLCS|1716197640|1222.257870526|1222.2808236922|1222.257870526|1222.2808236922
2024-05-20 09:35:00|DLCS|1716197700|1222.2821991389|1222.3039470801|1222.2821991389|1222.3039470801
2024-05-20 09:36:00|DLCS|1716197760|1222.304174816|1222.3217376642|1222.304174816|1222.3217376642
2024-05-20 09:37:00|DLCS|1716197820|1222.3293961475|1222.3479352496|1222.3293961475|1222.334571666
2024-05-20 09:38:00|DLCS|1716197880|1222.3338656012|1222.3634051768|1222.3334951039|1222.3634051768
2024-05-20 09:39:00|DLCS|1716197940|1222.3634586948|1222.3740377561|1222.3634586948|1222.3740377561
2024-05-20 09:40:00|DLCS|1716198000|1222.374254359|1222.3869882955|1222.374254359|1222.3869882955
2024-05-20 09:41:00|DLCS|1716198060|1222.3870116395|1222.389222686|1222.3870116395|1222.389222686
2024-05-20 09:42:00|DLCS|1716198120|1222.3901072442|1222.3919730917|1222.389026094|1222.3919730917
2024-05-20 09:43:00|DLCS|1716198180|1222.3929055612|1222.4033826398|1222.3929055612|1222.4033826398
2024-05-20 09:44:00|DLCS|1716198240|1222.4058784388|1222.4208111651|1222.4058784388|1222.4205017612
2024-05-20 09:45:00|DLCS|1716198300|1222.4213737781|1222.4623797699|1222.4213737781|1222.4623797699
2024-05-20 09:46:00|DLCS|1716198360|1222.4659093885|1222.5011315279|1222.4659093885|1222.5011315279
2024-05-20 09:47:00|DLCS|1716198420|1222.5043549489|1222.5276529083|1222.5043549489|1222.5276529083
2024-05-20 09:48:00|DLCS|1716198480|1222.5314673948|1222.5704513826|1222.5314673948|1222.5704513826
2024-05-20 09:49:00|DLCS|1716198540|1222.5718767647|1222.6237640721|1222.5718767647|1222.6166358846
2024-05-20 09:50:00|DLCS|1716198600|1222.6165349956|1222.6325133022|1222.6165345092|1222.6321462112
2024-05-20 09:51:00|DLCS|1716198660|1222.6319404239|1222.6507773018|1222.6319404239|1222.6507773018
2024-05-20 09:52:00|DLCS|1716198720|1222.6507026082|1222.6856233188|1222.6507026082|1222.6840243155
2024-05-20 09:53:00|DLCS|1716198780|1222.6858131315|1222.6905399122|1222.683299033|1222.6854177553
2024-05-20 09:54:00|DLCS|1716198840|1222.6871996337|1222.7220932453|1222.6871996337|1222.7174621439
2024-05-20 09:55:00|DLCS|1716198900|1222.7173086757|1222.7266736856|1222.6824717087|1222.6824717087
2024-05-20 09:56:00|DLCS|1716198960|1222.6833884475|1222.6846878432|1222.6634293823|1222.6653025411
2024-05-20 09:57:00|DLCS|1716199020|1222.6654374508|1222.6654374508|1222.6569596181|1222.6569596181
2024-05-20 09:58:00|DLCS|1716199080|1222.6560980195|1222.6611296031|1222.6553522481|1222.6553522481
2024-05-20 09:59:00|DLCS|1716199140|1222.6543962565|1222.6732602519|1222.6543962565|1222.6703811074
2024-05-20 10:00:00|DLCS|1716199200|1222.6732961395|1222.6975866648|1222.6732961395|1222.6954753465
2024-05-20 10:01:00|DLCS|1716199260|1222.6963610468|1222.7006214798|1222.683257815|1222.683257815
2024-05-20 10:02:00|DLCS|1716199320|1222.6791901926|1222.6791901926|1222.6630348923|1222.6630348923
2024-05-20 10:03:00|DLCS|1716199380|1222.6615047722|1222.6615047722|1222.5995180505|1222.5995180505
2024-05-20 10:04:00|DLCS|1716199440|1222.596711554|1222.596711554|1222.5779681326|1222.5779681326
2024-05-20 10:05:00|DLCS|1716199500|1222.5770960546|1222.5779361768|1222.5675911333|1222.5675911333
2024-05-20 10:06:00|DLCS|1716199560|1222.5676888161|1222.5743702543|1222.5676888161|1222.5743702543
2024-05-20 10:07:00|DLCS|1716199620|1222.5814786205|1222.598268164|1222.5810773028|1222.598268164
2024-05-20 10:08:00|DLCS|1716199680|1222.6030279558|1222.6576240391|1222.6030279558|1222.6572590212
2024-05-20 10:09:00|DLCS|1716199740|1222.7115481718|1223.0025698483|1222.7115481718|1223.0025698483
2024-05-20 10:10:00|DLCS|1716199800|1223.0110873456|1223.1280578979|1223.0110873456|1223.1280578979
2024-05-20 10:11:00|DLCS|1716199860|1223.1417508314|1223.3426547332|1223.1417508314|1223.3426547332
2024-05-20 10:12:00|DLCS|1716199920|1223.3560043074|1223.4687416589|1223.3560043074|1223.4687416589
2024-05-20 10:13:00|DLCS|1716199980|1223.4693414638|1223.4717726563|1223.4676334|1223.4717590504
2024-05-20 10:14:00|DLCS|1716200040|1223.4717500979|1223.4726918776|1223.4711803904|1223.4715473747
2024-05-20 10:15:00|DLCS|1716200100|1223.4718669707|1223.4723761166|1223.4704569499|1223.4704569499
2024-05-20 10:16:00|DLCS|1716200160|1223.4709185951|1223.4744223632|1223.470500375|1223.474131995
2024-05-20 10:17:00|DLCS|1716200220|1223.4732290791|1223.4791206636|1223.473052461|1223.4791206636
2024-05-20 10:18:00|DLCS|1716200280|1223.4798509661|1223.4872050373|1223.4794745628|1223.4872050373
2024-05-20 10:19:00|DLCS|1716200340|1223.4872311902|1223.4872311902|1223.4817020443|1223.4817020443
2024-05-20 10:20:00|DLCS|1716200400|1223.4808761946|1223.4808761946|1223.4663744872|1223.4682000617
2024-05-20 10:21:00|DLCS|1716200460|1223.4678464928|1223.4684265951|1223.4616771973|1223.4625158841
2024-05-20 10:22:00|DLCS|1716200520|1223.4619462048|1223.4698553299|1223.4607785275|1223.4698553299
2024-05-20 10:23:00|DLCS|1716200580|1223.4707641065|1223.4874074059|1223.4706966865|1223.4874074059
2024-05-20 10:24:00|DLCS|1716200640|1223.4889343723|1223.5269780371|1223.4889343723|1223.5269780371
2024-05-20 10:25:00|DLCS|1716200700|1223.5280638632|1223.6260952411|1223.5280638632|1223.6260952411
2024-05-20 10:26:00|DLCS|1716200760|1223.6287824532|1223.8026936428|1223.6287824532|1223.8026936428
2024-05-20 10:27:00|DLCS|1716200820|1223.8094511558|1223.8857335888|1223.8094511558|1223.8857335888
2024-05-20 10:28:00|DLCS|1716200880|1223.8888955273|1223.9652806025|1223.8888955273|1223.9652806025
2024-05-20 10:29:00|DLCS|1716200940|1223.9703446538|1224.043445235|1223.9703446538|1224.043445235
2024-05-20 10:30:00|DLCS|1716201000|1224.0469551056|1224.0666680531|1224.0469551056|1224.0666680531
2024-05-20 10:31:00|DLCS|1716201060|1224.0676521221|1224.099824224|1224.0676521221|1224.0983418342
2024-05-20 10:32:00|DLCS|1716201120|1224.0994836195|1224.1082918285|1224.0971259438|1224.1075019802
2024-05-20 10:33:00|DLCS|1716201180|1224.1079994091|1224.1086675757|1224.106156587|1224.1086675757
2024-05-20 10:34:00|DLCS|1716201240|1224.1099603136|1224.1142009108|1224.1096820218|1224.1142009108
2024-05-20 10:35:00|DLCS|1716201300|1224.1141990047|1224.1155857755|1224.1139613795|1224.1149415477
2024-05-20 10:36:00|DLCS|1716201360|1224.1168993372|1224.1209563018|1224.1168993372|1224.1209563018
2024-05-20 10:37:00|DLCS|1716201420|1224.1213477544|1224.1267222092|1224.106282559|1224.106282559
2024-05-20 10:38:00|DLCS|1716201480|1224.1082341168|1224.1196589932|1224.1082341168|1224.1196589932
2024-05-20 10:39:00|DLCS|1716201540|1224.1202730484|1224.1319493771|1224.1202730484|1224.1319493771
2024-05-20 10:40:00|DLCS|1716201600|1224.1322886268|1224.1448848821|1224.1322886268|1224.1448848821
2024-05-20 10:41:00|DLCS|1716201660|1224.1454469237|1224.1630348385|1224.1454469237|1224.1630348385
2024-05-20 10:42:00|DLCS|1716201720|1224.1660784277|1224.1884575352|1224.1660784277|1224.1884575352
2024-05-20 10:43:00|DLCS|1716201780|1224.1898500679|1224.2347075881|1224.1898500679|1224.2347075881
2024-05-20 10:44:00|DLCS|1716201840|1224.2356580443|1224.277941408|1224.2356580443|1224.277941408
2024-05-20 10:45:00|DLCS|1716201900|1224.2776607494|1224.3434242863|1224.2776607494|1224.3434242863
2024-05-20 10:46:00|DLCS|1716201960|1224.3459802568|1224.37498067|1224.3459802568|1224.37498067
2024-05-20 10:47:00|DLCS|1716202020|1224.3838656036|1224.4570123962|1224.3838656036|1224.4570123962
2024-05-20 10:48:00|DLCS|1716202080|1224.4615907016|1224.5469938115|1224.4615907016|1224.5469938115
2024-05-20 10:49:00|DLCS|1716202140|1224.5495003074|1224.6275605602|1224.5495003074|1224.6275605602
2024-05-20 10:50:00|DLCS|1716202200|1224.6298682548|1224.6633506269|1224.6298682548|1224.6633506269
2024-05-20 10:51:00|DLCS|1716202260|1224.6675184968|1224.6951717488|1224.6675184968|1224.6951717488
2024-05-20 10:52:00|DLCS|1716202320|1224.695505349|1224.7665236789|1224.695505349|1224.7665236789
2024-05-20 10:53:00|DLCS|1716202380|1224.7740734609|1224.8149851581|1224.7740734609|1224.8149851581
2024-05-20 10:54:00|DLCS|1716202440|1224.8155976027|1224.8480415717|1224.8155976027|1224.8480415717
2024-05-20 10:55:00|DLCS|1716202500|1224.8493245842|1224.9393438681|1224.8493245842|1224.9393438681
2024-05-20 10:56:00|DLCS|1716202560|1224.9479881736|1225.034857639|1224.9479881736|1225.034857639
2024-05-20 10:57:00|DLCS|1716202620|1225.042192654|1225.0775677156|1225.042192654|1225.0775677156
2024-05-20 10:58:00|DLCS|1716202680|1225.0798009569|1225.1153604081|1225.0798009569|1225.1153604081
2024-05-20 10:59:00|DLCS|1716202740|1225.1171102393|1225.1784740374|1225.1171102393|1225.1784740374
2024-05-20 11:00:00|DLCS|1716202800|1225.184603949|1225.2692425434|1225.184603949|1225.2692425434
2024-05-20 11:01:00|DLCS|1716202860|1225.2803623411|1225.3859046797|1225.2803623411|1225.3859046797
2024-05-20 11:02:00|DLCS|1716202920|1225.4323620013|1225.5078343856|1225.4323620013|1225.5078343856
2024-05-20 11:03:00|DLCS|1716202980|1225.5235023195|1225.6950016923|1225.5235023195|1225.6950016923
2024-05-20 11:04:00|DLCS|1716203040|1225.7077580854|1225.7911032586|1225.7077580854|1225.7911032586
2024-05-20 11:05:00|DLCS|1716203100|1225.7931029865|1225.802043678|1225.7931029865|1225.802043678
2024-05-20 11:06:00|DLCS|1716203160|1225.8024984349|1225.8706279295|1225.8024984349|1225.8706279295
2024-05-20 11:07:00|DLCS|1716203220|1225.8798080958|1225.917483482|1225.8798080958|1225.917483482
2024-05-20 11:08:00|DLCS|1716203280|1225.9200263946|1225.9360260984|1225.9200263946|1225.9360260984
2024-05-20 11:09:00|DLCS|1716203340|1225.9347924154|1225.9717414243|1225.9347924154|1225.9717414243
2024-05-20 11:10:00|DLCS|1716203400|1225.9737339804|1226.0020399838|1225.9737339804|1226.0020399838
2024-05-20 11:11:00|DLCS|1716203460|1226.0033727081|1226.0375502948|1226.0033727081|1226.0375502948
2024-05-20 11:12:00|DLCS|1716203520|1226.040341333|1226.2582005213|1226.040341333|1226.2582005213
2024-05-20 11:13:00|DLCS|1716203580|1226.2712678694|1226.3683473617|1226.2712678694|1226.3683473617
2024-05-20 11:14:00|DLCS|1716203640|1226.3693115997|1226.3967618389|1226.3693115997|1226.3967618389
2024-05-20 11:15:00|DLCS|1716203700|1226.3985904962|1226.4204590141|1226.3985904962|1226.4204590141
2024-05-20 11:16:00|DLCS|1716203760|1226.4212648221|1226.499809294|1226.4212648221|1226.499809294
2024-05-20 11:17:00|DLCS|1716203820|1226.5019067671|1226.5539319388|1226.5019067671|1226.5539319388
2024-05-20 11:18:00|DLCS|1716203880|1226.555634474|1226.596441088|1226.555634474|1226.596441088
2024-05-20 11:19:00|DLCS|1716203940|1226.5968372745|1226.6391051123|1226.5968372745|1226.6391051123
2024-05-20 11:20:00|DLCS|1716204000|1226.641892775|1226.6946382082|1226.641892775|1226.6946382082
2024-05-20 11:21:00|DLCS|1716204060|1226.700582953|1226.7417101143|1226.700582953|1226.7417101143
2024-05-20 11:22:00|DLCS|1716204120|1226.7455629102|1226.7951135474|1226.7455629102|1226.7951135474
2024-05-20 11:23:00|DLCS|1716204180|1226.796193432|1226.8341266393|1226.796193432|1226.8341266393
2024-05-20 11:24:00|DLCS|1716204240|1226.8393267689|1226.8695834828|1226.8393267689|1226.8695834828
2024-05-20 11:25:00|DLCS|1716204300|1226.8713060144|1226.8794558357|1226.8666749131|1226.8669111631
2024-05-20 11:26:00|DLCS|1716204360|1226.8673978915|1226.8673978915|1226.7709539009|1226.7709539009
2024-05-20 11:27:00|DLCS|1716204420|1226.7663349488|1226.7663349488|1226.7193796163|1226.7193796163
2024-05-20 11:28:00|DLCS|1716204480|1226.7159696726|1226.7159696726|1226.7060070673|1226.707703115
2024-05-20 11:29:00|DLCS|1716204540|1226.7065878986|1226.7403481412|1226.7047192773|1226.7403481412
2024-05-20 11:30:00|DLCS|1716204600|1226.7441310102|1226.7639066297|1226.7441310102|1226.7639066297
2024-05-20 11:31:00|DLCS|1716204660|1226.7647084809|1226.78649888|1226.7647084809|1226.78649888
2024-05-20 11:32:00|DLCS|1716204720|1226.7880820149|1226.8412606961|1226.7880820149|1226.8412606961
2024-05-20 11:33:00|DLCS|1716204780|1226.8424848592|1226.8775691928|1226.8424848592|1226.8775691928
2024-05-20 11:34:00|DLCS|1716204840|1226.8807462882|1226.9055739825|1226.8807462882|1226.9055739825
2024-05-20 11:35:00|DLCS|1716204900|1226.9067728375|1226.9286750659|1226.9067728375|1226.9286750659
2024-05-20 11:36:00|DLCS|1716204960|1226.9286019962|1226.9546473615|1226.9286019962|1226.9546473615
2024-05-20 11:37:00|DLCS|1716205020|1226.9542341189|1226.9542341189|1226.9398184695|1226.9398184695
2024-05-20 11:38:00|DLCS|1716205080|1226.9469755491|1226.9469755491|1226.9297080484|1226.9297080484
2024-05-20 11:39:00|DLCS|1716205140|1226.9297946872|1226.9297946872|1226.9205625283|1226.9233221705
2024-05-20 11:40:00|DLCS|1716205200|1226.9224907584|1226.924071447|1226.9223616359|1226.9231474198
2024-05-20 11:41:00|DLCS|1716205260|1226.9220952528|1226.9335727738|1226.9220952528|1226.9283303979
2024-05-20 11:42:00|DLCS|1716205320|1226.9285252722|1226.9285252722|1226.9170746048|1226.9172287163
2024-05-20 11:43:00|DLCS|1716205380|1226.9151339677|1226.9151339677|1226.8995540173|1226.8995540173
2024-05-20 11:44:00|DLCS|1716205440|1226.9006169227|1226.9006169227|1226.8857303968|1226.8858377583
2024-05-20 11:45:00|DLCS|1716205500|1226.8850271443|1226.8981519238|1226.8798777558|1226.8879551096
2024-05-20 11:46:00|DLCS|1716205560|1226.8860299729|1226.89072863|1226.8763252|1226.8763252
2024-05-20 11:47:00|DLCS|1716205620|1226.8774886555|1226.8774886555|1226.8381143079|1226.8381143079
2024-05-20 11:48:00|DLCS|1716205680|1226.8360607546|1226.8360607546|1226.7495839715|1226.7495839715
2024-05-20 11:49:00|DLCS|1716205740|1226.7322136034|1226.7322136034|1226.6965443532|1226.697166772
2024-05-20 11:50:00|DLCS|1716205800|1226.6962005707|1226.7011689229|1226.6657146748|1226.6657146748
2024-05-20 11:51:00|DLCS|1716205860|1226.6600199346|1226.6600199346|1226.5807593293|1226.5807593293
2024-05-20 11:52:00|DLCS|1716205920|1226.5751893554|1226.5751893554|1226.5085936369|1226.5085936369
2024-05-20 11:53:00|DLCS|1716205980|1226.5009667295|1226.5009667295|1226.3194278168|1226.3194278168
2024-05-20 11:54:00|DLCS|1716206040|1226.3133396206|1226.3133396206|1226.2203371034|1226.2203371034
2024-05-20 11:55:00|DLCS|1716206100|1226.2176117065|1226.2176117065|1226.1867186328|1226.1867186328
2024-05-20 11:56:00|DLCS|1716206160|1226.186242353|1226.186242353|1226.126949081|1226.126949081
2024-05-20 11:57:00|DLCS|1716206220|1226.1266570361|1226.1266570361|1226.0924181284|1226.0924181284
2024-05-20 11:58:00|DLCS|1716206280|1226.0890389643|1226.0890389643|1226.042121916|1226.042121916
2024-05-20 11:59:00|DLCS|1716206340|1226.041561023|1226.041561023|1225.9900973192|1225.9900973192
2024-05-20 12:00:00|DLCS|1716206400|1225.9861243221|1225.9861243221|1225.9571267408|1225.9572686423
2024-05-20 12:01:00|DLCS|1716206460|1225.9594756794|1225.9594756794|1225.9459590589|1225.9459590589
2024-05-20 12:02:00|DLCS|1716206520|1225.9430607439|1225.9430607439|1225.8911760361|1225.8911760361
2024-05-20 12:03:00|DLCS|1716206580|1225.8883795119|1225.8883795119|1225.8688181065|1225.8688181065
2024-05-20 12:04:00|DLCS|1716206640|1225.8643774276|1225.8643774276|1225.8353812416|1225.8353812416
2024-05-20 12:05:00|DLCS|1716206700|1225.8345273459|1225.8345273459|1225.8134257305|1225.8134257305
2024-05-20 12:06:00|DLCS|1716206760|1225.8107437314|1225.8107437314|1225.7524807583|1225.7524807583
2024-05-20 12:07:00|DLCS|1716206820|1225.7484448082|1225.7484448082|1225.7086984003|1225.7086984003
2024-05-20 12:08:00|DLCS|1716206880|1225.7065348248|1225.7065348248|1225.6726707306|1225.6726707306
2024-05-20 12:09:00|DLCS|1716206940|1225.670597011|1225.670597011|1225.6119548533|1225.6119548533
2024-05-20 12:10:00|DLCS|1716207000|1225.6088794053|1225.6088794053|1225.5795088918|1225.5795088918
2024-05-20 12:11:00|DLCS|1716207060|1225.5775605316|1225.5775605316|1225.5311443075|1225.5311443075
2024-05-20 12:12:00|DLCS|1716207120|1225.5284695085|1225.5284695085|1225.467618001|1225.467618001
2024-05-20 12:13:00|DLCS|1716207180|1225.46603555|1225.46603555|1225.4340851615|1225.4340851615
2024-05-20 12:14:00|DLCS|1716207240|1225.432385858|1225.432385858|1225.396710699|1225.396710699
2024-05-20 12:15:00|DLCS|1716207300|1225.3912288002|1225.3912288002|1225.368896676|1225.368896676
2024-05-20 12:16:00|DLCS|1716207360|1225.3655439437|1225.3655439437|1225.2670755801|1225.2670755801
2024-05-20 12:17:00|DLCS|1716207420|1225.2510358723|1225.2510358723|1225.2030157234|1225.2030157234
2024-05-20 12:18:00|DLCS|1716207480|1225.2008076335|1225.2008076335|1225.1436330655|1225.1436330655
2024-05-20 12:19:00|DLCS|1716207540|1225.1411595129|1225.1411595129|1225.0677074829|1225.0677074829
2024-05-20 12:20:00|DLCS|1716207600|1225.0652218416|1225.0652218416|1225.0233999573|1225.0233999573
2024-05-20 12:21:00|DLCS|1716207660|1225.0223092509|1225.0223092509|1224.9610812519|1224.9610812519
2024-05-20 12:22:00|DLCS|1716207720|1224.9571976791|1224.9571976791|1224.8674204941|1224.8674204941
2024-05-20 12:23:00|DLCS|1716207780|1224.8619000601|1224.8619000601|1224.7651880086|1224.7651880086
2024-05-20 12:24:00|DLCS|1716207840|1224.7620629895|1224.7620629895|1224.6827848262|1224.6827848262
2024-05-20 12:25:00|DLCS|1716207900|1224.6764561463|1224.6764561463|1224.5985694374|1224.5985694374
2024-05-20 12:26:00|DLCS|1716207960|1224.5859754471|1224.5859754471|1224.4828625042|1224.4828625042
2024-05-20 12:27:00|DLCS|1716208020|1224.470270004|1224.470270004|1224.3721607953|1224.3721607953
2024-05-20 12:28:00|DLCS|1716208080|1224.3678672492|1224.3678672492|1224.2272648108|1224.2272648108
2024-05-20 12:29:00|DLCS|1716208140|1224.2231371071|1224.2231371071|1224.1579893117|1224.1579893117
2024-05-20 12:30:00|DLCS|1716208200|1224.1565795547|1224.1565795547|1224.0321317381|1224.0321317381
2024-05-20 12:31:00|DLCS|1716208260|1224.0223327006|1224.0223327006|1223.9334110393|1223.9334110393
2024-05-20 12:32:00|DLCS|1716208320|1223.9290781554|1223.9290781554|1223.8466287636|1223.8466287636
2024-05-20 12:33:00|DLCS|1716208380|1223.8287731049|1223.8287731049|1223.7010768759|1223.7010768759
2024-05-20 12:34:00|DLCS|1716208440|1223.6991793193|1223.6991793193|1223.6317510026|1223.6317510026
2024-05-20 12:35:00|DLCS|1716208500|1223.6270685233|1223.6270685233|1223.570595418|1223.570595418
2024-05-20 12:36:00|DLCS|1716208560|1223.568495402|1223.568495402|1223.5242991617|1223.5242991617
2024-05-20 12:37:00|DLCS|1716208620|1223.5191758681|1223.5191758681|1223.393905012|1223.393905012
2024-05-20 12:38:00|DLCS|1716208680|1223.3884485513|1223.3884485513|1223.314323579|1223.314323579
2024-05-20 12:39:00|DLCS|1716208740|1223.3071059604|1223.3071059604|1223.2472544871|1223.2472544871
2024-05-20 12:40:00|DLCS|1716208800|1223.2440971246|1223.2440971246|1223.1847207104|1223.1847207104
2024-05-20 12:41:00|DLCS|1716208860|1223.1819662906|1223.1819662906|1223.0371874244|1223.0371874244
2024-05-20 12:42:00|DLCS|1716208920|1223.0255319939|1223.0255319939|1222.8896858699|1222.8896858699
2024-05-20 12:43:00|DLCS|1716208980|1222.8868948192|1222.8868948192|1222.7686539269|1222.7686539269
2024-05-20 12:44:00|DLCS|1716209040|1222.7464146135|1222.7464146135|1222.6669848547|1222.6669848547
2024-05-20 12:45:00|DLCS|1716209100|1222.663129576|1222.663129576|1222.5108999318|1222.5108999318
2024-05-20 12:46:00|DLCS|1716209160|1222.5010977251|1222.5010977251|1222.4158708491|1222.4158708491
2024-05-20 12:47:00|DLCS|1716209220|1222.4109847546|1222.4109847546|1222.3361571393|1222.3361571393
2024-05-20 12:48:00|DLCS|1716209280|1222.3184650434|1222.3184650434|1222.1166419335|1222.1166419335
2024-05-20 12:49:00|DLCS|1716209340|1222.105408865|1222.105408865|1222.0444366169|1222.0444366169
2024-05-20 12:50:00|DLCS|1716209400|1222.0405701897|1222.0405701897|1221.983771285|1221.983771285
2024-05-20 12:51:00|DLCS|1716209460|1221.9762146208|1221.9762146208|1221.938891325|1221.938891325
2024-05-20 12:52:00|DLCS|1716209520|1221.9365380809|1221.9365380809|1221.9201118052|1221.9249409389
2024-05-20 12:53:00|DLCS|1716209580|1221.922223863|1221.927375875|1221.9198675428|1221.927375875
2024-05-20 12:54:00|DLCS|1716209640|1221.9274857279|1221.9302793418|1221.9125770515|1221.9125770515
2024-05-20 12:55:00|DLCS|1716209700|1221.9107649775|1221.9107649775|1221.8819655402|1221.8819655402
2024-05-20 12:56:00|DLCS|1716209760|1221.8793376478|1221.8793376478|1221.8215883679|1221.8215883679
2024-05-20 12:57:00|DLCS|1716209820|1221.8188604434|1221.8188604434|1221.7867616179|1221.7867616179
2024-05-20 12:58:00|DLCS|1716209880|1221.7836669678|1221.7836669678|1221.7614768634|1221.7614768634
2024-05-20 12:59:00|DLCS|1716209940|1221.7602020263|1221.7602020263|1221.7348829333|1221.7348829333
2024-05-20 13:00:00|DLCS|1716210000|1221.7339188622|1221.7339188622|1221.7174765739|1221.7174765739
2024-05-20 13:01:00|DLCS|1716210060|1221.7162536338|1221.7162536338|1221.6899532331|1221.6899532331
2024-05-20 13:02:00|DLCS|1716210120|1221.6888885333|1221.6888885333|1221.6559173163|1221.6559173163
2024-05-20 13:03:00|DLCS|1716210180|1221.6567830968|1221.6571469142|1221.6506281239|1221.6506281239
2024-05-20 13:04:00|DLCS|1716210240|1221.6473616126|1221.6473616126|1221.6323256749|1221.6327974978
2024-05-20 13:05:00|DLCS|1716210300|1221.6309647703|1221.6331799874|1221.617654107|1221.617654107
2024-05-20 13:06:00|DLCS|1716210360|1221.6172794076|1221.6172794076|1221.587898396|1221.587898396
2024-05-20 13:07:00|DLCS|1716210420|1221.5874131177|1221.5874421082|1221.568784531|1221.5690958618
2024-05-20 13:08:00|DLCS|1716210480|1221.566572586|1221.5701016965|1221.5655936915|1221.5701016965
2024-05-20 13:09:00|DLCS|1716210540|1221.5700794271|1221.5738800376|1221.5683386451|1221.5726652827
2024-05-20 13:10:00|DLCS|1716210600|1221.5721352907|1221.5749967811|1221.5693349557|1221.5700761475
2024-05-20 13:11:00|DLCS|1716210660|1221.5666987095|1221.5669263493|1221.556398691|1221.5641512477
2024-05-20 13:12:00|DLCS|1716210720|1221.5650669017|1221.5672482922|1221.5590691274|1221.5596636884
2024-05-20 13:13:00|DLCS|1716210780|1221.559921672|1221.5660568623|1221.5566024261|1221.5660568623
2024-05-20 13:14:00|DLCS|1716210840|1221.5660596317|1221.57753403|1221.5660596317|1221.5743646764
2024-05-20 13:15:00|DLCS|1716210900|1221.5719899212|1221.5793107494|1221.5660276611|1221.5660276611
2024-05-20 13:16:00|DLCS|1716210960|1221.5662436227|1221.5708638172|1221.5592364269|1221.5601913371
2024-05-20 13:17:00|DLCS|1716211020|1221.5566539076|1221.6637376595|1221.5566539076|1221.6637376595
2024-05-20 13:18:00|DLCS|1716211080|1221.6611398849|1221.6834044588|1221.6592830151|1221.6824342319
2024-05-20 13:19:00|DLCS|1716211140|1221.6831468369|1221.7092597513|1221.6830115992|1221.7092597513
2024-05-20 13:20:00|DLCS|1716211200|1221.7067391558|1221.7107952711|1221.7065811962|1221.707195715
2024-05-20 13:21:00|DLCS|1716211260|1221.7070515459|1221.7070515459|1221.6961683801|1221.7003736849
2024-05-20 13:22:00|DLCS|1716211320|1221.6974447893|1221.7015520366|1221.6935547266|1221.6935547266
2024-05-20 13:23:00|DLCS|1716211380|1221.6929876683|1221.6933838711|1221.6790421098|1221.6790421098
2024-05-20 13:24:00|DLCS|1716211440|1221.6787161893|1221.6787161893|1221.6745909364|1221.6772236805
2024-05-20 13:25:00|DLCS|1716211500|1221.6774567925|1221.681413924|1221.6774567925|1221.6813193677
2024-05-20 13:26:00|DLCS|1716211560|1221.6820191959|1221.7126627095|1221.6820191959|1221.7126627095
2024-05-20 13:27:00|DLCS|1716211620|1221.7148981037|1221.7561517585|1221.7148981037|1221.7544268787
2024-05-20 13:28:00|DLCS|1716211680|1221.7539810245|1221.7817765697|1221.7539810245|1221.7810895389
2024-05-20 13:29:00|DLCS|1716211740|1221.7817289555|1221.7842746863|1221.7786230752|1221.7842746863
2024-05-20 13:30:00|DLCS|1716211800|1221.7846480918|1221.801006792|1221.784475948|1221.801006792
2024-05-20 13:31:00|DLCS|1716211860|1221.8015162218|1221.8016955302|1221.7965225049|1221.8016955302
2024-05-20 13:32:00|DLCS|1716211920|1221.8042463827|1221.8191122635|1221.8042463827|1221.8191122635
2024-05-20 13:33:00|DLCS|1716211980|1221.8178880342|1221.8734130161|1221.817435951|1221.8734130161
2024-05-20 13:34:00|DLCS|1716212040|1221.8962599743|1222.0513252429|1221.8962599743|1222.0513252429
2024-05-20 13:35:00|DLCS|1716212100|1222.0522842027|1222.0710440033|1222.0522842027|1222.0695906352
2024-05-20 13:36:00|DLCS|1716212160|1222.0692787669|1222.078544122|1222.0646795926|1222.0646795926
2024-05-20 13:37:00|DLCS|1716212220|1222.0605129046|1222.070239858|1222.0544362375|1222.0670678651
2024-05-20 13:38:00|DLCS|1716212280|1222.0586080166|1222.0586080166|1222.017881502|1222.017881502
2024-05-20 13:39:00|DLCS|1716212340|1222.0165822991|1222.0165822991|1221.9179044023|1221.9179044023
2024-05-20 13:40:00|DLCS|1716212400|1221.9131042873|1221.9131042873|1221.7971890791|1221.7971890791
2024-05-20 13:41:00|DLCS|1716212460|1221.7932266799|1221.7932266799|1221.7616054761|1221.7909464224
2024-05-20 13:42:00|DLCS|1716212520|1221.7889948877|1221.7963017429|1221.7830896594|1221.7891884212
2024-05-20 13:43:00|DLCS|1716212580|1221.7869878398|1221.8018332383|1221.7809056738|1221.8018332383
2024-05-20 13:44:00|DLCS|1716212640|1221.810446546|1221.8251660136|1221.810446546|1221.8132736558
2024-05-20 13:45:00|DLCS|1716212700|1221.814179221|1221.8687303592|1221.814179221|1221.8649009817
2024-05-20 13:46:00|DLCS|1716212760|1221.8721969038|1221.8982691691|1221.8721969038|1221.8982691691
2024-05-20 13:47:00|DLCS|1716212820|1221.8972033588|1221.9214369642|1221.8972033588|1221.9125796712
2024-05-20 13:48:00|DLCS|1716212880|1221.9226748175|1221.9661734778|1221.9226748175|1221.9648134117
2024-05-20 13:49:00|DLCS|1716212940|1221.9666938734|1221.9781637913|1221.9524177795|1221.9524177795
2024-05-20 13:50:00|DLCS|1716213000|1221.9532065733|1221.9535030723|1221.9347351409|1221.9347351409
2024-05-20 13:51:00|DLCS|1716213060|1221.9336100461|1221.9441757083|1221.9299162366|1221.9441757083
2024-05-20 13:52:00|DLCS|1716213120|1221.9454212072|1222.0241765206|1221.9454212072|1222.0241765206
2024-05-20 13:53:00|DLCS|1716213180|1222.0292077135|1222.1566347846|1222.0292077135|1222.1566347846
2024-05-20 13:54:00|DLCS|1716213240|1222.1584484528|1222.1978255083|1222.1584484528|1222.1978255083
2024-05-20 13:55:00|DLCS|1716213300|1222.1982879093|1222.278080728|1222.1982879093|1222.278080728
2024-05-20 13:56:00|DLCS|1716213360|1222.2811107616|1222.3599486402|1222.2811107616|1222.3599486402
2024-05-20 13:57:00|DLCS|1716213420|1222.3621325881|1222.4183537837|1222.3621325881|1222.4183537837
2024-05-20 13:58:00|DLCS|1716213480|1222.4253510803|1222.4802935033|1222.4253510803|1222.4802935033
2024-05-20 13:59:00|DLCS|1716213540|1222.4825691234|1222.5168882631|1222.4825691234|1222.5168882631
2024-05-20 14:00:00|DLCS|1716213600|1222.5176013857|1222.5476224798|1222.5176013857|1222.5476224798
2024-05-20 14:01:00|DLCS|1716213660|1222.5494576641|1222.5916750657|1222.5494576641|1222.5916750657
2024-05-20 14:02:00|DLCS|1716213720|1222.5930719312|1222.6146252347|1222.5930719312|1222.6146252347
2024-05-20 14:03:00|DLCS|1716213780|1222.6174041233|1222.6273455626|1222.6174041233|1222.627288849
2024-05-20 14:04:00|DLCS|1716213840|1222.6281368197|1222.6394394647|1222.6281368197|1222.6394394647
2024-05-20 14:05:00|DLCS|1716213900|1222.6398178748|1222.6553303223|1222.6398178748|1222.6553303223
2024-05-20 14:06:00|DLCS|1716213960|1222.6572077676|1222.6730175795|1222.6572077676|1222.6730175795
2024-05-20 14:07:00|DLCS|1716214020|1222.6740029716|1222.6829898824|1222.6740029716|1222.6829898824
2024-05-20 14:08:00|DLCS|1716214080|1222.6831169744|1222.6891539508|1222.6828427999|1222.6891539508
2024-05-20 14:09:00|DLCS|1716214140|1222.691625314|1222.695861964|1222.691625314|1222.6957456009
2024-05-20 14:10:00|DLCS|1716214200|1222.6962679317|1222.6962679317|1222.6948348587|1222.6953739079
2024-05-20 14:11:00|DLCS|1716214260|1222.6955013562|1222.6974104491|1222.6955013562|1222.6968765095
2024-05-20 14:12:00|DLCS|1716214320|1222.6975604846|1222.6976220015|1222.6936742069|1222.6936742069
2024-05-20 14:13:00|DLCS|1716214380|1222.6917476915|1222.6917476915|1222.6839584376|1222.6839584376
2024-05-20 14:14:00|DLCS|1716214440|1222.6831623198|1222.6831623198|1222.6189819458|1222.6189819458
2024-05-20 14:15:00|DLCS|1716214500|1222.6152345997|1222.6152345997|1222.5104969221|1222.5104969221
2024-05-20 14:16:00|DLCS|1716214560|1222.5071990484|1222.5071990484|1222.4195395565|1222.4195395565
2024-05-20 14:17:00|DLCS|1716214620|1222.4164244028|1222.4164244028|1222.3477808636|1222.3477808636
2024-05-20 14:18:00|DLCS|1716214680|1222.3452894039|1222.3452894039|1222.3005486987|1222.3005486987
2024-05-20 14:19:00|DLCS|1716214740|1222.2990907062|1222.2990907062|1222.2601393823|1222.2601393823
2024-05-20 14:20:00|DLCS|1716214800|1222.2595789474|1222.2595789474|1222.2426407215|1222.2426407215
2024-05-20 14:21:00|DLCS|1716214860|1222.2415926255|1222.2415926255|1222.2110774605|1222.2110774605
2024-05-20 14:22:00|DLCS|1716214920|1222.2098721408|1222.2098721408|1222.1714700154|1222.1714700154
2024-05-20 14:23:00|DLCS|1716214980|1222.1709204778|1222.1709204778|1222.1649277444|1222.1654060942
2024-05-20 14:24:00|DLCS|1716215040|1222.1603491673|1222.1605497987|1222.1475459819|1222.1475459819
2024-05-20 14:25:00|DLCS|1716215100|1222.1467539013|1222.1467539013|1222.1360374168|1222.1360374168
2024-05-20 14:26:00|DLCS|1716215160|1222.1349579133|1222.1349579133|1222.0993248724|1222.0993248724
2024-05-20 14:27:00|DLCS|1716215220|1222.0977780826|1222.0977780826|1222.0646462462|1222.0646462462
2024-05-20 14:28:00|DLCS|1716215280|1222.0480819228|1222.0480819228|1222.0143809305|1222.0166943626
2024-05-20 14:29:00|DLCS|1716215340|1222.0143565797|1222.014361513|1221.9979396085|1221.9979396085
2024-05-20 14:30:00|DLCS|1716215400|1221.9964819362|1221.9964819362|1221.971443052|1221.971443052
2024-05-20 14:31:00|DLCS|1716215460|1221.9710392662|1221.9711724795|1221.9661358453|1221.9661358453
2024-05-20 14:32:00|DLCS|1716215520|1221.9645759135|1221.9645759135|1221.9487324556|1221.9487324556
2024-05-20 14:33:00|DLCS|1716215580|1221.948512526|1221.948512526|1221.8889856383|1221.8889856383
2024-05-20 14:34:00|DLCS|1716215640|1221.8718421352|1221.8718421352|1221.734143175|1221.734143175
2024-05-20 14:35:00|DLCS|1716215700|1221.7309584406|1221.7309584406|1221.6744786488|1221.6744786488
2024-05-20 14:36:00|DLCS|1716215760|1221.6729383648|1221.6729383648|1221.589395515|1221.589395515
2024-05-20 14:37:00|DLCS|1716215820|1221.5881105833|1221.5881105833|1221.5792122699|1221.5796931703
2024-05-20 14:38:00|DLCS|1716215880|1221.5801749673|1221.5853279237|1221.5212591855|1221.5212591855
2024-05-20 14:39:00|DLCS|1716215940|1221.5198326698|1221.5380945469|1221.5153666628|1221.5380945469
2024-05-20 14:40:00|DLCS|1716216000|1221.5401705489|1221.6038067478|1221.5391192645|1221.6038067478
2024-05-20 14:41:00|DLCS|1716216060|1221.6025546746|1221.6137066664|1221.6008618397|1221.6123610859
2024-05-20 14:42:00|DLCS|1716216120|1221.619202052|1221.6357013008|1221.619202052|1221.6307459981
2024-05-20 14:43:00|DLCS|1716216180|1221.6322932051|1221.6446914526|1221.6322932051|1221.6445271884
2024-05-20 14:44:00|DLCS|1716216240|1221.6438167523|1221.6456874464|1221.6358700492|1221.6393771325
2024-05-20 14:45:00|DLCS|1716216300|1221.6393282502|1221.6423160631|1221.6370074371|1221.6418004782
2024-05-20 14:46:00|DLCS|1716216360|1221.6424636492|1221.6424636492|1221.6239738707|1221.6239738707
2024-05-20 14:47:00|DLCS|1716216420|1221.6242745844|1221.6242745844|1221.617302235|1221.6231528216
2024-05-20 14:48:00|DLCS|1716216480|1221.6237002251|1221.6240764849|1221.6207620116|1221.6217409025
2024-05-20 14:49:00|DLCS|1716216540|1221.6210424372|1221.6307861609|1221.6182362129|1221.6307861609
2024-05-20 14:50:00|DLCS|1716216600|1221.6307018764|1221.6307018764|1221.6067643959|1221.6067643959
2024-05-20 14:51:00|DLCS|1716216660|1221.6039405322|1221.6039405322|1221.5528739615|1221.5528739615
2024-05-20 14:52:00|DLCS|1716216720|1221.5518233117|1221.5518233117|1221.4194307413|1221.4194307413
2024-05-20 14:53:00|DLCS|1716216780|1221.4067723839|1221.4067723839|1221.2414490633|1221.2414490633
2024-05-20 14:54:00|DLCS|1716216840|1221.2324603258|1221.2324603258|1221.1793691332|1221.1793691332
2024-05-20 14:55:00|DLCS|1716216900|1221.1771954568|1221.1771954568|1221.0486244868|1221.0486244868
2024-05-20 14:56:00|DLCS|1716216960|1221.0470594263|1221.0470594263|1220.9302930324|1220.9302930324
2024-05-20 14:57:00|DLCS|1716217020|1220.9238345543|1220.9238345543|1220.84085248|1220.84085248
2024-05-20 14:58:00|DLCS|1716217080|1220.8355715421|1220.8355715421|1220.7559192585|1220.7559192585
2024-05-20 14:59:00|DLCS|1716217140|1220.752191813|1220.752191813|1220.6398383499|1220.6399928914
2024-05-20 15:00:00|DLCS|1716217200|1220.6386813266|1220.6421005621|1220.6020288484|1220.6020288484
2024-05-20 15:01:00|DLCS|1716217260|1220.6009598438|1220.6056999047|1220.565507053|1220.565507053
2024-05-20 15:02:00|DLCS|1716217320|1220.5620712421|1220.5620712421|1220.5034384884|1220.5034384884
2024-05-20 15:03:00|DLCS|1716217380|1220.4988319015|1220.4992020196|1220.4833961132|1220.4833961132
2024-05-20 15:04:00|DLCS|1716217440|1220.4793468219|1220.4793468219|1220.4506013398|1220.4506013398
2024-05-20 15:05:00|DLCS|1716217500|1220.4493064417|1220.4498957341|1220.4143296978|1220.4143296978
2024-05-20 15:06:00|DLCS|1716217560|1220.4112255977|1220.4121489902|1220.3625477799|1220.3631782706
2024-05-20 15:07:00|DLCS|1716217620|1220.3632541197|1220.3632541197|1220.3257040807|1220.3257040807
2024-05-20 15:08:00|DLCS|1716217680|1220.3254761391|1220.3259186254|1220.2916638253|1220.2916638253
2024-05-20 15:09:00|DLCS|1716217740|1220.285973603|1220.285973603|1220.2615524786|1220.2615524786
2024-05-20 15:10:00|DLCS|1716217800|1220.2605641551|1220.2605641551|1220.2459738952|1220.2494478907
2024-05-20 15:11:00|DLCS|1716217860|1220.2509243638|1220.2509243638|1220.228340038|1220.228340038
2024-05-20 15:12:00|DLCS|1716217920|1220.2153673212|1220.2153673212|1220.2071120618|1220.2093658292
2024-05-20 15:13:00|DLCS|1716217980|1220.2106624272|1220.235544152|1220.2106624272|1220.2292138925
2024-05-20 15:14:00|DLCS|1716218040|1220.2290712814|1220.2781995316|1220.2290712814|1220.2781995316
2024-05-20 15:15:00|DLCS|1716218100|1220.2890828573|1220.3803399743|1220.2890828573|1220.3803399743
2024-05-20 15:16:00|DLCS|1716218160|1220.400642999|1220.4903919477|1220.400642999|1220.4903919477
2024-05-20 15:17:00|DLCS|1716218220|1220.4934582775|1220.7294129475|1220.4934582775|1220.7294129475
2024-05-20 15:18:00|DLCS|1716218280|1220.7456639683|1221.138013586|1220.7456639683|1221.138013586
2024-05-20 15:19:00|DLCS|1716218340|1221.1448550453|1221.2455405629|1221.1448550453|1221.2455405629
2024-05-20 15:20:00|DLCS|1716218400|1221.2481470376|1221.3270051181|1221.2481470376|1221.3270051181
2024-05-20 15:21:00|DLCS|1716218460|1221.3356384493|1221.4482389025|1221.3356384493|1221.4482389025
2024-05-20 15:22:00|DLCS|1716218520|1221.4625141777|1221.5543068855|1221.4625141777|1221.5543068855
2024-05-20 15:23:00|DLCS|1716218580|1221.5703254734|1221.8433542073|1221.5703254734|1221.8433542073
2024-05-20 15:24:00|DLCS|1716218640|1221.8562152577|1222.1370227801|1221.8562152577|1222.1370227801
2024-05-20 15:25:00|DLCS|1716218700|1222.1602990233|1222.4740865609|1222.1602990233|1222.4740865609
2024-05-20 15:26:00|DLCS|1716218760|1222.4907720728|1223.0916450139|1222.4907720728|1223.0916450139
2024-05-20 15:27:00|DLCS|1716218820|1223.1142214615|1223.4931063177|1223.1142214615|1223.4931063177
2024-05-20 15:28:00|DLCS|1716218880|1223.5273471317|1223.9123225928|1223.5273471317|1223.9123225928
2024-05-20 15:29:00|DLCS|1716218940|1223.9370400232|1224.1289542193|1223.9370400232|1224.1289542193
2024-05-20 15:30:00|DLCS|1716219000|1224.1423966489|1224.2912437713|1224.1423966489|1224.2912437713
2024-05-20 15:31:00|DLCS|1716219060|1224.3013707554|1224.3816014204|1224.3013707554|1224.3816014204
2024-05-20 15:32:00|DLCS|1716219120|1224.3935495128|1224.4870900611|1224.3935495128|1224.4870900611
2024-05-20 15:33:00|DLCS|1716219180|1224.4904896658|1224.5932745771|1224.4904896658|1224.5932745771
2024-05-20 15:34:00|DLCS|1716219240|1224.6016415288|1224.7636556846|1224.6016415288|1224.7636556846
2024-05-20 15:35:00|DLCS|1716219300|1224.7742373939|1224.880872129|1224.7742373939|1224.880872129
2024-05-20 15:36:00|DLCS|1716219360|1224.8837609995|1225.0720411013|1224.8837609995|1225.0720411013
2024-05-20 15:37:00|DLCS|1716219420|1225.0788568038|1225.1587192768|1225.0788568038|1225.1587192768
2024-05-20 15:38:00|DLCS|1716219480|1225.1637952031|1225.4509046578|1225.1637952031|1225.4509046578
2024-05-20 15:39:00|DLCS|1716219540|1225.4738049675|1225.6698049927|1225.4738049675|1225.6698049927
2024-05-20 15:40:00|DLCS|1716219600|1225.6738398269|1225.7725460726|1225.6738398269|1225.7725460726
2024-05-20 15:41:00|DLCS|1716219660|1225.7787530321|1225.8656475194|1225.7787530321|1225.8656475194
2024-05-20 15:42:00|DLCS|1716219720|1225.8684175593|1225.9660082773|1225.8684175593|1225.9660082773
2024-05-20 15:43:00|DLCS|1716219780|1225.9711741948|1226.0475485312|1225.9711741948|1226.0475485312
2024-05-20 15:44:00|DLCS|1716219840|1226.051206315|1226.170404989|1226.051206315|1226.170404989
2024-05-20 15:45:00|DLCS|1716219900|1226.1750024648|1226.2756098433|1226.1750024648|1226.2756098433
2024-05-20 15:46:00|DLCS|1716219960|1226.2859616141|1226.4128750017|1226.2859616141|1226.4128750017
2024-05-20 15:47:00|DLCS|1716220020|1226.4203023296|1226.5136747185|1226.4203023296|1226.5136747185
2024-05-20 15:48:00|DLCS|1716220080|1226.5206299153|1226.606810142|1226.5206299153|1226.606810142
2024-05-20 15:49:00|DLCS|1716220140|1226.6163715728|1226.7035795584|1226.6163715728|1226.7035795584
2024-05-20 15:50:00|DLCS|1716220200|1226.707774342|1226.8236976787|1226.707774342|1226.8236976787
2024-05-20 15:51:00|DLCS|1716220260|1226.8301699774|1226.9369332767|1226.8301699774|1226.9369332767
2024-05-20 15:52:00|DLCS|1716220320|1226.9449820554|1227.0340032075|1226.9449820554|1227.0340032075
2024-05-20 15:53:00|DLCS|1716220380|1227.038727973|1227.2646930443|1227.038727973|1227.2646930443
2024-05-20 15:54:00|DLCS|1716220440|1227.2868392043|1227.4518611691|1227.2868392043|1227.4518611691
2024-05-20 15:55:00|DLCS|1716220500|1227.4600918155|1227.5812085797|1227.4600918155|1227.5812085797
2024-05-20 15:56:00|DLCS|1716220560|1227.586203357|1227.6906614535|1227.586203357|1227.6906614535
2024-05-20 15:57:00|DLCS|1716220620|1227.6997483779|1227.8159361394|1227.6997483779|1227.8159361394
2024-05-20 15:58:00|DLCS|1716220680|1227.8248217711|1227.9536553413|1227.8248217711|1227.9536553413
2024-05-20 15:59:00|DLCS|1716220740|1227.970121557|1228.0714002735|1227.970121557|1228.0714002735
2024-05-20 16:00:00|DLCS|1716220800|1228.078212896|1228.1809041465|1228.078212896|1228.1809041465
2024-05-20 16:01:00|DLCS|1716220860|1228.1904690287|1228.4151837437|1228.1904690287|1228.4151837437
2024-05-20 16:02:00|DLCS|1716220920|1228.4280492072|1228.8717602983|1228.4280492072|1228.8717602983
2024-05-20 16:03:00|DLCS|1716220980|1228.9047074221|1229.2744071665|1228.9047074221|1229.2744071665
2024-05-20 16:04:00|DLCS|1716221040|1229.2867263341|1229.5175819179|1229.2867263341|1229.5175819179
2024-05-20 16:05:00|DLCS|1716221100|1229.5625497354|1230.5922329385|1229.5625497354|1230.5922329385
2024-05-20 16:06:00|DLCS|1716221160|1230.6556204137|1231.075555659|1230.6556204137|1231.075555659
2024-05-20 16:07:00|DLCS|1716221220|1231.090648945|1231.3933710157|1231.090648945|1231.3933710157
2024-05-20 16:08:00|DLCS|1716221280|1231.4000603951|1231.5793707219|1231.4000603951|1231.5793707219
2024-05-20 16:09:00|DLCS|1716221340|1231.5993138126|1231.7392854214|1231.5993138126|1231.7392854214
2024-05-20 16:10:00|DLCS|1716221400|1231.7498127201|1231.9078157472|1231.7498127201|1231.9078157472
2024-05-20 16:11:00|DLCS|1716221460|1231.9260557039|1232.0141072799|1231.9260557039|1232.0141072799
2024-05-20 16:12:00|DLCS|1716221520|1232.0173137539|1232.0831391977|1232.0173137539|1232.0831391977
2024-05-20 16:13:00|DLCS|1716221580|1232.0896795853|1232.1664409803|1232.0896795853|1232.1664409803
2024-05-20 16:14:00|DLCS|1716221640|1232.1699045732|1232.2287936399|1232.1699045732|1232.2287936399
2024-05-20 16:15:00|DLCS|1716221700|1232.2399094085|1232.2858061277|1232.2399094085|1232.2858061277
2024-05-20 16:16:00|DLCS|1716221760|1232.2996414468|1232.3267000955|1232.2996414468|1232.3267000955
2024-05-20 16:17:00|DLCS|1716221820|1232.3275726753|1232.4567845923|1232.3275726753|1232.4567845923
2024-05-20 16:18:00|DLCS|1716221880|1232.4639087607|1232.624194025|1232.4639087607|1232.624194025
2024-05-20 16:19:00|DLCS|1716221940|1232.6284395911|1232.6876942576|1232.6284395911|1232.6876942576
2024-05-20 16:20:00|DLCS|1716222000|1232.6912703942|1232.7496959703|1232.6912703942|1232.7496959703
2024-05-20 16:21:00|DLCS|1716222060|1232.7558113965|1232.8285946038|1232.7558113965|1232.8285946038
2024-05-20 16:22:00|DLCS|1716222120|1232.8410905602|1232.9302010223|1232.8410905602|1232.9302010223
2024-05-20 16:23:00|DLCS|1716222180|1232.9364310109|1233.0686981587|1232.9364310109|1233.0686981587
2024-05-20 16:24:00|DLCS|1716222240|1233.0724176237|1233.1578069565|1233.0724176237|1233.1578069565
2024-05-20 16:25:00|DLCS|1716222300|1233.1706285958|1233.2963007321|1233.1706285958|1233.2963007321
2024-05-20 16:26:00|DLCS|1716222360|1233.3057693551|1233.4548592764|1233.3057693551|1233.4548592764
2024-05-20 16:27:00|DLCS|1716222420|1233.4599087847|1233.5331781801|1233.4599087847|1233.5331781801
2024-05-20 16:28:00|DLCS|1716222480|1233.5375056604|1233.6416887365|1233.5375056604|1233.6416887365
2024-05-20 16:29:00|DLCS|1716222540|1233.6466469668|1233.7508752851|1233.6466469668|1233.7508752851
2024-05-20 16:30:00|DLCS|1716222600|1233.7652081963|1233.8975436534|1233.7652081963|1233.8975436534
2024-05-20 16:31:00|DLCS|1716222660|1233.9087975473|1234.0359462236|1233.9087975473|1234.0359462236
2024-05-20 16:32:00|DLCS|1716222720|1234.0527102313|1234.1756294049|1234.0527102313|1234.1756294049
2024-05-20 16:33:00|DLCS|1716222780|1234.1785335238|1234.2789164458|1234.1785335238|1234.2789164458
2024-05-20 16:34:00|DLCS|1716222840|1234.3019827829|1234.421904046|1234.3019827829|1234.421904046
2024-05-20 16:35:00|DLCS|1716222900|1234.435244306|1234.5101741151|1234.435244306|1234.5101741151
2024-05-20 16:36:00|DLCS|1716222960|1234.5144658459|1234.5558714095|1234.5144658459|1234.5558714095
2024-05-20 16:37:00|DLCS|1716223020|1234.5563966872|1234.6074058257|1234.5563966872|1234.6074058257
2024-05-20 16:38:00|DLCS|1716223080|1234.6118019072|1234.7266224385|1234.6118019072|1234.7266224385
2024-05-20 16:39:00|DLCS|1716223140|1234.745622009|1234.8359527625|1234.745622009|1234.8359527625
2024-05-20 16:40:00|DLCS|1716223200|1234.8396067929|1235.3651441454|1234.8396067929|1235.3651441454
2024-05-20 16:41:00|DLCS|1716223260|1235.3846074336|1235.679114808|1235.3846074336|1235.679114808
2024-05-20 16:42:00|DLCS|1716223320|1235.6889365746|1235.966329645|1235.6889365746|1235.966329645
2024-05-20 16:43:00|DLCS|1716223380|1235.9772116169|1236.1169437895|1235.9772116169|1236.1169437895
2024-05-20 16:44:00|DLCS|1716223440|1236.1222074097|1236.3192867779|1236.1222074097|1236.3192867779
2024-05-20 16:45:00|DLCS|1716223500|1236.3319504689|1236.557396129|1236.3319504689|1236.557396129
2024-05-20 16:46:00|DLCS|1716223560|1236.5952599679|1236.8181696446|1236.5952599679|1236.8181696446
2024-05-20 16:47:00|DLCS|1716223620|1236.8415211826|1237.0573243036|1236.8415211826|1237.0573243036
2024-05-20 16:48:00|DLCS|1716223680|1237.068120501|1237.2574317106|1237.068120501|1237.2574317106
2024-05-20 16:49:00|DLCS|1716223740|1237.2631598008|1237.4186003649|1237.2631598008|1237.4186003649
2024-05-20 16:50:00|DLCS|1716223800|1237.4290256273|1237.6024454925|1237.4290256273|1237.6024454925
2024-05-20 16:51:00|DLCS|1716223860|1237.6099077531|1237.7393639557|1237.6099077531|1237.7393639557
2024-05-20 16:52:00|DLCS|1716223920|1237.7448454669|1237.8586321315|1237.7448454669|1237.8586321315
2024-05-20 16:53:00|DLCS|1716223980|1237.8702516957|1238.0043104228|1237.8702516957|1238.0043104228
2024-05-20 16:54:00|DLCS|1716224040|1238.011878963|1238.1057953376|1238.011878963|1238.1057953376
2024-05-20 16:55:00|DLCS|1716224100|1238.114108802|1238.2292080414|1238.114108802|1238.2292080414
2024-05-20 16:56:00|DLCS|1716224160|1238.2404969617|1238.3263471345|1238.2404969617|1238.3263471345
2024-05-20 16:57:00|DLCS|1716224220|1238.3279570486|1238.4616793406|1238.3279570486|1238.4616793406
2024-05-20 16:58:00|DLCS|1716224280|1238.4720320909|1238.594887372|1238.4720320909|1238.594887372
2024-05-20 16:59:00|DLCS|1716224340|1238.6026453092|1238.6999531306|1238.6026453092|1238.6999531306
2024-05-20 17:00:00|DLCS|1716224400|1238.7153423136|1238.8160382403|1238.7153423136|1238.8160382403
2024-05-20 17:01:00|DLCS|1716224460|1238.8244773816|1239.1036355588|1238.8244773816|1239.1036355588
2024-05-20 17:02:00|DLCS|1716224520|1239.1233172564|1239.3645881255|1239.1233172564|1239.3645881255
2024-05-20 17:03:00|DLCS|1716224580|1239.3914806086|1239.5510704206|1239.3914806086|1239.5510704206
2024-05-20 17:04:00|DLCS|1716224640|1239.5572860123|1239.6633278788|1239.5572860123|1239.6633278788
2024-05-20 17:05:00|DLCS|1716224700|1239.6800168605|1239.9186002126|1239.6800168605|1239.9186002126
2024-05-20 17:06:00|DLCS|1716224760|1239.9384316257|1239.9995053807|1239.9384316257|1239.9995053807
2024-05-20 17:07:00|DLCS|1716224820|1240.0027709486|1240.0633912505|1240.0027709486|1240.0633912505
2024-05-20 17:08:00|DLCS|1716224880|1240.0674564806|1240.1308586267|1240.0674564806|1240.1308586267
2024-05-20 17:09:00|DLCS|1716224940|1240.1337162002|1240.1836592335|1240.1337162002|1240.1836592335
2024-05-20 17:10:00|DLCS|1716225000|1240.189074541|1240.2514668176|1240.189074541|1240.2514668176
2024-05-20 17:11:00|DLCS|1716225060|1240.2694659404|1240.3713689364|1240.2694659404|1240.3713689364
2024-05-20 17:12:00|DLCS|1716225120|1240.379356044|1240.5624253739|1240.379356044|1240.5624253739
2024-05-20 17:13:00|DLCS|1716225180|1240.5843766238|1240.9424361627|1240.5843766238|1240.9424361627
2024-05-20 17:14:00|DLCS|1716225240|1240.951518999|1241.1327637938|1240.951518999|1241.1327637938
2024-05-20 17:15:00|DLCS|1716225300|1241.145053812|1241.2435660342|1241.145053812|1241.2435660342
2024-05-20 17:16:00|DLCS|1716225360|1241.2494571178|1241.4765356171|1241.2494571178|1241.4765356171
2024-05-20 17:17:00|DLCS|1716225420|1241.4820126|1241.7395060648|1241.4820126|1241.7395060648
2024-05-20 17:18:00|DLCS|1716225480|1241.747615851|1241.9441789292|1241.747615851|1241.9441789292
2024-05-20 17:19:00|DLCS|1716225540|1241.9573452062|1242.182816123|1241.9573452062|1242.182816123
2024-05-20 17:20:00|DLCS|1716225600|1242.2023208156|1242.4120929108|1242.2023208156|1242.4120929108
2024-05-20 17:21:00|DLCS|1716225660|1242.4179756149|1242.5850855185|1242.4179756149|1242.5850855185
2024-05-20 17:22:00|DLCS|1716225720|1242.5946340032|1242.7818054483|1242.5946340032|1242.7818054483
2024-05-20 17:23:00|DLCS|1716225780|1242.7929347219|1242.9545907529|1242.7929347219|1242.9545907529
2024-05-20 17:24:00|DLCS|1716225840|1242.9654332588|1243.1237106662|1242.9654332588|1243.1237106662
2024-05-20 17:25:00|DLCS|1716225900|1243.1457794293|1243.3247795542|1243.1457794293|1243.3247795542
2024-05-20 17:26:00|DLCS|1716225960|1243.3323612886|1243.5079023067|1243.3323612886|1243.5079023067
2024-05-20 17:27:00|DLCS|1716226020|1243.5179574552|1243.6274829494|1243.5179574552|1243.6274829494
2024-05-20 17:28:00|DLCS|1716226080|1243.6355139148|1243.7202176223|1243.6355139148|1243.7202176223
2024-05-20 17:29:00|DLCS|1716226140|1243.7369062829|1243.8439954029|1243.7369062829|1243.8439954029
2024-05-20 17:30:00|DLCS|1716226200|1243.8490945615|1243.9923990503|1243.8490945615|1243.9923990503
2024-05-20 17:31:00|DLCS|1716226260|1244.0053116173|1244.1228656043|1244.0053116173|1244.1228656043
2024-05-20 17:32:00|DLCS|1716226320|1244.1278507448|1244.3474382342|1244.1278507448|1244.3474382342
2024-05-20 17:33:00|DLCS|1716226380|1244.3512484475|1244.4345863988|1244.3512484475|1244.4345863988
2024-05-20 17:34:00|DLCS|1716226440|1244.443275852|1244.548140023|1244.443275852|1244.548140023
2024-05-20 17:35:00|DLCS|1716226500|1244.5535094165|1244.6650322654|1244.5535094165|1244.6650322654
2024-05-20 17:36:00|DLCS|1716226560|1244.6677209857|1244.7286098361|1244.6677209857|1244.7286098361
2024-05-20 17:37:00|DLCS|1716226620|1244.7307284361|1244.7656080588|1244.7307284361|1244.7651609037
2024-05-20 17:38:00|DLCS|1716226680|1244.7700845766|1244.8267999117|1244.7700845766|1244.8267999117
2024-05-20 17:39:00|DLCS|1716226740|1244.8285929712|1244.8946477124|1244.8285929712|1244.8946477124
2024-05-20 17:40:00|DLCS|1716226800|1244.9026883987|1245.1205698227|1244.9026883987|1245.1205698227
2024-05-20 17:41:00|DLCS|1716226860|1245.1210995064|1245.1573494527|1245.1210995064|1245.1573494527
2024-05-20 17:42:00|DLCS|1716226920|1245.1592697912|1245.1921257372|1245.1592697912|1245.1921257372
2024-05-20 17:43:00|DLCS|1716226980|1245.1929407338|1245.207358747|1245.1919793684|1245.207358747
2024-05-20 17:44:00|DLCS|1716227040|1245.2090177579|1245.2151273077|1245.2007693174|1245.2007693174
2024-05-20 17:45:00|DLCS|1716227100|1245.2012728713|1245.2012728713|1245.1909261087|1245.1915110709
2024-05-20 17:46:00|DLCS|1716227160|1245.18992868|1245.1901205564|1245.1744485731|1245.1744485731
2024-05-20 17:47:00|DLCS|1716227220|1245.1690698307|1245.1994774907|1245.1678081059|1245.1994774907
2024-05-20 17:48:00|DLCS|1716227280|1245.1959341813|1245.2325962458|1245.1959341813|1245.2315939418
2024-05-20 17:49:00|DLCS|1716227340|1245.2324343092|1245.2487353938|1245.2324343092|1245.2487353938
2024-05-20 17:50:00|DLCS|1716227400|1245.249620903|1245.2574819689|1245.2442191575|1245.2442191575
2024-05-20 17:51:00|DLCS|1716227460|1245.2428338817|1245.2542958028|1245.2424109101|1245.2542958028
2024-05-20 17:52:00|DLCS|1716227520|1245.2546030217|1245.3040328276|1245.2546030217|1245.3040328276
2024-05-20 17:53:00|DLCS|1716227580|1245.3076037563|1245.3644381529|1245.3076037563|1245.3644381529
2024-05-20 17:54:00|DLCS|1716227640|1245.3653351819|1245.4028532294|1245.3653351819|1245.4028532294
2024-05-20 17:55:00|DLCS|1716227700|1245.410064012|1245.4571341452|1245.410064012|1245.4571341452
2024-05-20 17:56:00|DLCS|1716227760|1245.4590583729|1245.4915522677|1245.4590583729|1245.4915522677
2024-05-20 17:57:00|DLCS|1716227820|1245.4992757207|1245.5596933929|1245.4992757207|1245.5596933929
2024-05-20 17:58:00|DLCS|1716227880|1245.5653642441|1245.6428187141|1245.5653642441|1245.6428187141
2024-05-20 17:59:00|DLCS|1716227940|1245.6446215686|1245.6908054381|1245.6446215686|1245.6908054381
2024-05-20 18:00:00|DLCS|1716228000|1245.6983781454|1245.7345683321|1245.6983781454|1245.7345683321
2024-05-20 18:01:00|DLCS|1716228060|1245.7385099224|1245.8140374284|1245.7385099224|1245.8140374284
2024-05-20 18:02:00|DLCS|1716228120|1245.8313721317|1246.0080928437|1245.8313721317|1246.0080928437
2024-05-20 18:03:00|DLCS|1716228180|1246.0414246785|1246.2148073391|1246.0414246785|1246.2148073391
2024-05-20 18:04:00|DLCS|1716228240|1246.2269054595|1246.3191941428|1246.2269054595|1246.3191941428
2024-05-20 18:05:00|DLCS|1716228300|1246.3399676962|1246.4453039367|1246.3399676962|1246.4453039367
2024-05-20 18:06:00|DLCS|1716228360|1246.4514999172|1246.5559866432|1246.4514999172|1246.5559866432
2024-05-20 18:07:00|DLCS|1716228420|1246.5609114277|1246.6235076067|1246.5609114277|1246.6235076067
2024-05-20 18:08:00|DLCS|1716228480|1246.6337501643|1246.7382042671|1246.6337501643|1246.7382042671
2024-05-20 18:09:00|DLCS|1716228540|1246.742202905|1246.8139318185|1246.742202905|1246.8139318185
2024-05-20 18:10:00|DLCS|1716228600|1246.8247264758|1246.8570525068|1246.8247264758|1246.8570525068
2024-05-20 18:11:00|DLCS|1716228660|1246.8642857795|1246.9187668969|1246.8642857795|1246.9187668969
2024-05-20 18:12:00|DLCS|1716228720|1246.9272584472|1246.9864261651|1246.9272584472|1246.9864261651
2024-05-20 18:13:00|DLCS|1716228780|1246.9907674242|1247.0124967371|1246.9907674242|1247.009519502
2024-05-20 18:14:00|DLCS|1716228840|1247.0097645418|1247.0150564827|1247.007019013|1247.0150564827
2024-05-20 18:15:00|DLCS|1716228900|1247.0169407712|1247.0309951144|1247.0169407712|1247.0309951144
2024-05-20 18:16:00|DLCS|1716228960|1247.0310357873|1247.0366116979|1247.020552565|1247.022156526
2024-05-20 18:17:00|DLCS|1716229020|1247.0230880054|1247.0336446757|1247.0000703056|1247.0099099371
2024-05-20 18:18:00|DLCS|1716229080|1247.0119274697|1247.022346695|1246.9831507657|1246.9831507657
2024-05-20 18:19:00|DLCS|1716229140|1246.9774698528|1246.9774698528|1246.8992764288|1246.8992764288
2024-05-20 18:20:00|DLCS|1716229200|1246.887888009|1246.887888009|1246.8056039538|1246.8056039538
2024-05-20 18:21:00|DLCS|1716229260|1246.7964359514|1246.7964359514|1246.7572738419|1246.7572738419
2024-05-20 18:22:00|DLCS|1716229320|1246.7529646082|1246.7529646082|1246.7234029709|1246.7234029709
2024-05-20 18:23:00|DLCS|1716229380|1246.7217244419|1246.7217244419|1246.6891044615|1246.68916184
2024-05-20 18:24:00|DLCS|1716229440|1246.6830695792|1246.6830695792|1246.6443772966|1246.6443772966
2024-05-20 18:25:00|DLCS|1716229500|1246.6421339743|1246.6421339743|1246.6059369077|1246.6059369077
2024-05-20 18:26:00|DLCS|1716229560|1246.6043545365|1246.6043545365|1246.5621864052|1246.5623149136
2024-05-20 18:27:00|DLCS|1716229620|1246.5588746802|1246.5607211367|1246.5530582419|1246.5530582419
2024-05-20 18:28:00|DLCS|1716229680|1246.5526181796|1246.6103022651|1246.5495888278|1246.6103022651
2024-05-20 18:29:00|DLCS|1716229740|1246.6222685963|1246.7014862043|1246.6222685963|1246.7014862043
2024-05-20 18:30:00|DLCS|1716229800|1246.7062077799|1246.7550618733|1246.7062077799|1246.7550618733
2024-05-20 18:31:00|DLCS|1716229860|1246.7594344987|1246.8199518142|1246.7594344987|1246.8199518142
2024-05-20 18:32:00|DLCS|1716229920|1246.8246552119|1246.8698129675|1246.8246552119|1246.8698129675
2024-05-20 18:33:00|DLCS|1716229980|1246.8697512473|1246.9104256565|1246.8697512473|1246.9104256565
2024-05-20 18:34:00|DLCS|1716230040|1246.9122705764|1246.9847450787|1246.9122705764|1246.9847450787
2024-05-20 18:35:00|DLCS|1716230100|1246.991984923|1247.0313805005|1246.991984923|1247.0313805005
2024-05-20 18:36:00|DLCS|1716230160|1247.034033412|1247.0936531002|1247.034033412|1247.0936531002
2024-05-20 18:37:00|DLCS|1716230220|1247.0976074482|1247.1488441857|1247.0976074482|1247.1488441857
2024-05-20 18:38:00|DLCS|1716230280|1247.1569746433|1247.2275340554|1247.1569746433|1247.2275340554
2024-05-20 18:39:00|DLCS|1716230340|1247.2317762095|1247.3137268672|1247.2317762095|1247.3137268672
2024-05-20 18:40:00|DLCS|1716230400|1247.3207510148|1247.4637548642|1247.3207510148|1247.4637548642
2024-05-20 18:41:00|DLCS|1716230460|1247.4709271025|1247.6087269701|1247.4709271025|1247.6087269701
2024-05-20 18:42:00|DLCS|1716230520|1247.6274575505|1247.8070489216|1247.6274575505|1247.8070489216
2024-05-20 18:43:00|DLCS|1716230580|1247.8169906406|1247.8976797799|1247.8169906406|1247.8976797799
2024-05-20 18:44:00|DLCS|1716230640|1247.8994492014|1248.0289006918|1247.8994492014|1248.0289006918
2024-05-20 18:45:00|DLCS|1716230700|1248.0380455082|1248.1804843983|1248.0380455082|1248.1804843983
2024-05-20 18:46:00|DLCS|1716230760|1248.1824765118|1248.2883490148|1248.1824765118|1248.2883490148
2024-05-20 18:47:00|DLCS|1716230820|1248.2906508824|1248.3855141602|1248.2906508824|1248.3855141602
2024-05-20 18:48:00|DLCS|1716230880|1248.3929888188|1248.4880610577|1248.3929888188|1248.4880610577
2024-05-20 18:49:00|DLCS|1716230940|1248.4899666612|1248.5579499833|1248.4899666612|1248.5579499833
2024-05-20 18:50:00|DLCS|1716231000|1248.5610056306|1248.6647385488|1248.5610056306|1248.6647385488
2024-05-20 18:51:00|DLCS|1716231060|1248.6913800377|1248.7794917719|1248.6913800377|1248.7794917719
2024-05-20 18:52:00|DLCS|1716231120|1248.7839030441|1248.8753154584|1248.7839030441|1248.8753154584
2024-05-20 18:53:00|DLCS|1716231180|1248.8809356546|1248.9520323606|1248.8809356546|1248.9520323606
2024-05-20 18:54:00|DLCS|1716231240|1248.959490161|1249.0496856828|1248.959490161|1249.0496856828
2024-05-20 18:55:00|DLCS|1716231300|1249.0598715093|1249.1469978256|1249.0598715093|1249.1469978256
2024-05-20 18:56:00|DLCS|1716231360|1249.1550562485|1249.2072735632|1249.1550562485|1249.2072735632
2024-05-20 18:57:00|DLCS|1716231420|1249.2106733078|1249.2725073961|1249.2106733078|1249.2725073961
2024-05-20 18:58:00|DLCS|1716231480|1249.2804160537|1249.3357947516|1249.2804160537|1249.3357947516
2024-05-20 18:59:00|DLCS|1716231540|1249.3424615774|1249.4002413285|1249.3424615774|1249.4002413285
2024-05-20 19:00:00|DLCS|1716231600|1249.4057360008|1249.4638047762|1249.4057360008|1249.4638047762
2024-05-20 19:01:00|DLCS|1716231660|1249.4738812846|1249.6536142522|1249.4738812846|1249.6536142522
2024-05-20 19:02:00|DLCS|1716231720|1249.6631720674|1249.7123341284|1249.6631720674|1249.7123341284
2024-05-20 19:03:00|DLCS|1716231780|1249.7251962612|1249.7821830876|1249.7251962612|1249.7821830876
2024-05-20 19:04:00|DLCS|1716231840|1249.7914071958|1249.8282207822|1249.7914071958|1249.8282207822
2024-05-20 19:05:00|DLCS|1716231900|1249.8298306516|1249.8702268095|1249.8298306516|1249.8702268095
2024-05-20 19:06:00|DLCS|1716231960|1249.8713072465|1249.894908231|1249.8713072465|1249.894908231
2024-05-20 19:07:00|DLCS|1716232020|1249.8964637524|1249.91951829|1249.8964637524|1249.91951829
2024-05-20 19:08:00|DLCS|1716232080|1249.9241047628|1249.9417234181|1249.9241047628|1249.9417234181
2024-05-20 19:09:00|DLCS|1716232140|1249.9425169471|1250.0329963007|1249.9425169471|1250.0329963007
2024-05-20 19:10:00|DLCS|1716232200|1250.0423861782|1250.1017284757|1250.0423861782|1250.1017284757
2024-05-20 19:11:00|DLCS|1716232260|1250.1077032497|1250.1793050052|1250.1077032497|1250.1793050052
2024-05-20 19:12:00|DLCS|1716232320|1250.1850996637|1250.2709695016|1250.1850996637|1250.2709695016
2024-05-20 19:13:00|DLCS|1716232380|1250.2730894271|1250.3326659047|1250.2730894271|1250.3326659047
2024-05-20 19:14:00|DLCS|1716232440|1250.337306108|1250.4020228199|1250.337306108|1250.4020228199
2024-05-20 19:15:00|DLCS|1716232500|1250.4108734058|1250.4768460468|1250.4108734058|1250.4768460468
2024-05-20 19:16:00|DLCS|1716232560|1250.4818241829|1250.5400737909|1250.4818241829|1250.5400737909
2024-05-20 19:17:00|DLCS|1716232620|1250.5414945624|1250.6205378727|1250.5414945624|1250.6205378727
2024-05-20 19:18:00|DLCS|1716232680|1250.6207914517|1250.6746571652|1250.6207914517|1250.6746571652
2024-05-20 19:19:00|DLCS|1716232740|1250.6902012247|1250.7855756712|1250.6902012247|1250.7855756712
2024-05-20 19:20:00|DLCS|1716232800|1250.7952444223|1250.8468650771|1250.7952444223|1250.8468650771
2024-05-20 19:21:00|DLCS|1716232860|1250.8489988094|1250.8991225659|1250.8489988094|1250.8991225659
2024-05-20 19:22:00|DLCS|1716232920|1250.9276960753|1251.8167384483|1250.9276960753|1251.8167384483
2024-05-20 19:23:00|DLCS|1716232980|1251.9102939228|1253.1122428509|1251.9102939228|1253.1122428509
2024-05-20 19:24:00|DLCS|1716233040|1253.2010880922|1254.878853934|1253.2010880922|1254.878853934
2024-05-20 19:25:00|DLCS|1716233100|1255.3178086237|1256.8898384012|1255.3178086237|1256.8898384012
2024-05-20 19:26:00|DLCS|1716233160|1257.0593299143|1259.2343471174|1257.0593299143|1259.2343471174
2024-05-20 19:27:00|DLCS|1716233220|1259.3299070183|1260.8443964005|1259.3299070183|1260.8443964005
2024-05-20 19:28:00|DLCS|1716233280|1260.8981973644|1261.4775746203|1260.8981973644|1261.4775746203
2024-05-20 19:29:00|DLCS|1716233340|1261.5475335257|1261.9657199379|1261.5475335257|1261.9657199379
2024-05-20 19:30:00|DLCS|1716233400|1261.9933229516|1262.4220823038|1261.9933229516|1262.4220823038
2024-05-20 19:31:00|DLCS|1716233460|1262.5560007635|1263.6633109265|1262.5560007635|1263.6633109265
2024-05-20 19:32:00|DLCS|1716233520|1263.9622392918|1265.5467590492|1263.9622392918|1265.5467590492
2024-05-20 19:33:00|DLCS|1716233580|1265.6282983034|1267.0684049433|1265.6282983034|1267.0684049433
2024-05-20 19:34:00|DLCS|1716233640|1267.2194963129|1268.1167269398|1267.2194963129|1268.1167269398
2024-05-20 19:35:00|DLCS|1716233700|1268.1518980712|1268.9650030664|1268.1518980712|1268.9650030664
2024-05-20 19:36:00|DLCS|1716233760|1269.0096453818|1269.6972850471|1269.0096453818|1269.6972850471
2024-05-20 19:37:00|DLCS|1716233820|1269.7395461438|1270.509959792|1269.7395461438|1270.509959792
2024-05-20 19:38:00|DLCS|1716233880|1270.6999959713|1271.6027676598|1270.6999959713|1271.6027676598
2024-05-20 19:39:00|DLCS|1716233940|1271.6927459202|1272.2341170172|1271.6927459202|1272.2341170172
2024-05-20 19:40:00|DLCS|1716234000|1272.2985016361|1272.8338661785|1272.2985016361|1272.8338661785
2024-05-20 19:41:00|DLCS|1716234060|1272.8582794924|1273.3353742956|1272.8582794924|1273.3353742956
2024-05-20 19:42:00|DLCS|1716234120|1273.3865774961|1274.0574879194|1273.3865774961|1274.0574879194
2024-05-20 19:43:00|DLCS|1716234180|1274.1045178505|1274.4042967324|1274.1045178505|1274.4042967324
2024-05-20 19:44:00|DLCS|1716234240|1274.434436095|1274.7789634002|1274.434436095|1274.7789634002
2024-05-20 19:45:00|DLCS|1716234300|1274.7931267041|1275.1693911844|1274.7931267041|1275.1693911844
2024-05-20 19:46:00|DLCS|1716234360|1275.194616384|1275.4170449754|1275.194616384|1275.4170449754
2024-05-20 19:47:00|DLCS|1716234420|1275.4656980503|1275.6943105054|1275.4656980503|1275.6943105054
2024-05-20 19:48:00|DLCS|1716234480|1275.7050366339|1276.1656966248|1275.7050366339|1276.1656966248
2024-05-20 19:49:00|DLCS|1716234540|1276.1984319395|1276.4328512761|1276.1984319395|1276.4328512761
2024-05-20 19:50:00|DLCS|1716234600|1276.4481256231|1276.8455429998|1276.4481256231|1276.8455429998
2024-05-20 19:51:00|DLCS|1716234660|1276.8791762202|1277.2587977133|1276.8791762202|1277.2587977133
2024-05-20 19:52:00|DLCS|1716234720|1277.2892659522|1277.5529868486|1277.2892659522|1277.5529868486
2024-05-20 19:53:00|DLCS|1716234780|1277.5802243011|1277.7630252972|1277.5802243011|1277.7630252972
2024-05-20 19:54:00|DLCS|1716234840|1277.7825099729|1277.997637238|1277.7825099729|1277.997637238
2024-05-20 19:55:00|DLCS|1716234900|1278.0112366469|1278.3332002172|1278.0112366469|1278.3332002172
2024-05-20 19:56:00|DLCS|1716234960|1278.3586670316|1278.8141987745|1278.3586670316|1278.8141987745
2024-05-20 19:57:00|DLCS|1716235020|1278.8361968153|1279.2039907038|1278.8361968153|1279.2039907038
2024-05-20 19:58:00|DLCS|1716235080|1279.2440732598|1279.6318853624|1279.2440732598|1279.6318853624
2024-05-20 19:59:00|DLCS|1716235140|1279.6541147575|1279.9426979938|1279.6541147575|1279.9426979938
2024-05-20 20:00:00|DLCS|1716235200|1279.9674329453|1280.7536973699|1279.9674329453|1280.7536973699
2024-05-20 20:01:00|DLCS|1716235260|1280.7923222173|1281.6421603224|1280.7923222173|1281.6421603224
2024-05-20 20:02:00|DLCS|1716235320|1281.7249465288|1282.0179790121|1281.7249465288|1282.0179790121
2024-05-20 20:03:00|DLCS|1716235380|1282.0409400774|1282.2713321465|1282.0409400774|1282.2713321465
2024-05-20 20:04:00|DLCS|1716235440|1282.3066113507|1282.4725652002|1282.3066113507|1282.4725652002
2024-05-20 20:05:00|DLCS|1716235500|1282.4845228097|1282.6662618441|1282.4845228097|1282.6662618441
2024-05-20 20:06:00|DLCS|1716235560|1282.6822736136|1282.9433672266|1282.6822736136|1282.9433672266
2024-05-20 20:07:00|DLCS|1716235620|1282.9607500362|1283.1382239316|1282.9607500362|1283.1382239316
2024-05-20 20:08:00|DLCS|1716235680|1283.1461270344|1283.2718503825|1283.1461270344|1283.2718503825
2024-05-20 20:09:00|DLCS|1716235740|1283.280222428|1283.412164961|1283.280222428|1283.412164961
2024-05-20 20:10:00|DLCS|1716235800|1283.4206153101|1283.5435898737|1283.4206153101|1283.5435898737
2024-05-20 20:11:00|DLCS|1716235860|1283.5563155324|1283.7232410185|1283.5563155324|1283.7232410185
2024-05-20 20:12:00|DLCS|1716235920|1283.731912104|1283.8656839903|1283.731912104|1283.8656839903
2024-05-20 20:13:00|DLCS|1716235980|1283.871347474|1283.9944298872|1283.871347474|1283.9944298872
2024-05-20 20:14:00|DLCS|1716236040|1284.005797866|1284.1340619325|1284.005797866|1284.1340619325
2024-05-20 20:15:00|DLCS|1716236100|1284.1409604635|1284.3109695259|1284.1409604635|1284.3109695259
2024-05-20 20:16:00|DLCS|1716236160|1284.322608119|1284.4543896897|1284.322608119|1284.4543896897
2024-05-20 20:17:00|DLCS|1716236220|1284.4574865889|1284.6036327081|1284.4574865889|1284.6036327081
2024-05-20 20:18:00|DLCS|1716236280|1284.6207978732|1284.7294630582|1284.6207978732|1284.7294630582
2024-05-20 20:19:00|DLCS|1716236340|1284.755153881|1284.879993759|1284.755153881|1284.879993759
2024-05-20 20:20:00|DLCS|1716236400|1284.9144597324|1284.9844632442|1284.9144597324|1284.9844632442
2024-05-20 20:21:00|DLCS|1716236460|1284.987983406|1285.1325933994|1284.987983406|1285.1325933994
2024-05-20 20:22:00|DLCS|1716236520|1285.185893955|1285.9687555315|1285.185893955|1285.9687555315
2024-05-20 20:23:00|DLCS|1716236580|1286.0147944643|1286.8402501203|1286.0147944643|1286.8402501203
2024-05-20 20:24:00|DLCS|1716236640|1286.8818626216|1287.6007457043|1286.8818626216|1287.6007457043
2024-05-20 20:25:00|DLCS|1716236700|1287.7265066206|1288.2953663335|1287.7265066206|1288.2953663335
2024-05-20 20:26:00|DLCS|1716236760|1288.3555963626|1289.0447145889|1288.3555963626|1289.0447145889
2024-05-20 20:27:00|DLCS|1716236820|1289.0815211545|1289.5784779536|1289.0815211545|1289.5784779536
2024-05-20 20:28:00|DLCS|1716236880|1289.6004294258|1289.9241976782|1289.6004294258|1289.9241976782
2024-05-20 20:29:00|DLCS|1716236940|1289.9699823089|1290.226643849|1289.9699823089|1290.226643849
2024-05-20 20:30:00|DLCS|1716237000|1290.2428634015|1290.4832858051|1290.2428634015|1290.4832858051
2024-05-20 20:31:00|DLCS|1716237060|1290.5337377571|1290.8151871825|1290.5337377571|1290.8151871825
2024-05-20 20:32:00|DLCS|1716237120|1290.8516151643|1291.0339896715|1290.8516151643|1291.0339896715
2024-05-20 20:33:00|DLCS|1716237180|1291.0415324304|1291.1486223991|1291.0415324304|1291.1486223991
2024-05-20 20:34:00|DLCS|1716237240|1291.1532421945|1291.1715678406|1291.1532421945|1291.168991456
2024-05-20 20:35:00|DLCS|1716237300|1291.1622318262|1291.1869167218|1291.1130284234|1291.1869167218
2024-05-20 20:36:00|DLCS|1716237360|1291.2470952871|1292.373110158|1291.2470952871|1292.373110158
2024-05-20 20:37:00|DLCS|1716237420|1292.404469469|1292.7300121884|1292.404469469|1292.7300121884
2024-05-20 20:38:00|DLCS|1716237480|1292.7293911436|1292.9208839229|1292.7293911436|1292.9208839229
2024-05-20 20:39:00|DLCS|1716237540|1292.9238385694|1293.0578290566|1292.9238385694|1293.0578290566
2024-05-20 20:40:00|DLCS|1716237600|1293.09166864|1293.2192198102|1293.09166864|1293.2192198102
2024-05-20 20:41:00|DLCS|1716237660|1293.2387595595|1293.4007749331|1293.2387595595|1293.4007749331
2024-05-20 20:42:00|DLCS|1716237720|1293.4080297715|1293.703431862|1293.4080297715|1293.703431862
2024-05-20 20:43:00|DLCS|1716237780|1293.746862335|1294.1322135356|1293.746862335|1294.1322135356
2024-05-20 20:44:00|DLCS|1716237840|1294.177076863|1294.5443583388|1294.177076863|1294.5443583388
2024-05-20 20:45:00|DLCS|1716237900|1294.5684049966|1294.8101729892|1294.5684049966|1294.8101729892
2024-05-20 20:46:00|DLCS|1716237960|1294.8329135579|1295.0259049892|1294.8329135579|1295.0259049892
2024-05-20 20:47:00|DLCS|1716238020|1295.033508185|1295.1000419374|1295.033508185|1295.0887700037
2024-05-20 20:48:00|DLCS|1716238080|1295.0930752318|1295.1318893244|1295.0930752318|1295.1286687923
2024-05-20 20:49:00|DLCS|1716238140|1295.1285656964|1295.1541194215|1295.1285656964|1295.1541194215
2024-05-20 20:50:00|DLCS|1716238200|1295.1561134505|1295.2543408747|1295.1561134505|1295.2543408747
2024-05-20 20:51:00|DLCS|1716238260|1295.2620822258|1295.3908730982|1295.2620822258|1295.3908730982
2024-05-20 20:52:00|DLCS|1716238320|1295.4060893162|1295.5619097747|1295.4060893162|1295.5619097747
2024-05-20 20:53:00|DLCS|1716238380|1295.5677091703|1295.672520233|1295.5677091703|1295.672520233
2024-05-20 20:54:00|DLCS|1716238440|1295.6805237445|1295.7683958007|1295.6805237445|1295.7683958007
2024-05-20 20:55:00|DLCS|1716238500|1295.7710224835|1295.8843491105|1295.7710224835|1295.8843491105
2024-05-20 20:56:00|DLCS|1716238560|1295.8899663765|1295.9198652002|1295.8899663765|1295.917164688
2024-05-20 20:57:00|DLCS|1716238620|1295.9183909891|1295.9395523867|1295.9183909891|1295.9330876515
2024-05-20 20:58:00|DLCS|1716238680|1295.9372231969|1295.9409061226|1295.9173317868|1295.9409061226
2024-05-20 20:59:00|DLCS|1716238740|1295.9438978841|1295.9438978841|1295.8980884321|1295.8980884321
2024-05-20 21:00:00|DLCS|1716238800|1295.8993562687|1295.8993562687|1295.5067641765|1295.5067641765
2024-05-20 21:01:00|DLCS|1716238860|1295.4882919774|1295.4882919774|1294.9144905128|1294.9144905128
2024-05-20 21:02:00|DLCS|1716238920|1294.8071315621|1294.8071315621|1294.6610575612|1294.6610575612
2024-05-20 21:03:00|DLCS|1716238980|1294.6510285097|1294.6510285097|1294.5068185123|1294.5068185123
2024-05-20 21:04:00|DLCS|1716239040|1294.5040406676|1294.5040406676|1294.4110231769|1294.4110231769
2024-05-20 21:05:00|DLCS|1716239100|1294.4068122354|1294.4068122354|1294.3453061006|1294.3466530142
2024-05-20 21:06:00|DLCS|1716239160|1294.3390573559|1294.3390573559|1294.1399183635|1294.1399183635
2024-05-20 21:07:00|DLCS|1716239220|1294.1289258808|1294.1289258808|1293.9305081702|1293.9305081702
2024-05-20 21:08:00|DLCS|1716239280|1293.9222349767|1293.9222349767|1293.8443038243|1293.8443038243
2024-05-20 21:09:00|DLCS|1716239340|1293.8393115027|1293.8393115027|1293.7421921302|1293.7421921302
2024-05-20 21:10:00|DLCS|1716239400|1293.7354532398|1293.7354532398|1293.6852231093|1293.6852231093
2024-05-20 21:11:00|DLCS|1716239460|1293.6636557985|1293.6809616221|1293.6447550793|1293.6447550793
2024-05-20 21:12:00|DLCS|1716239520|1293.6441042388|1293.6442018054|1293.5958816441|1293.5958816441
2024-05-20 21:13:00|DLCS|1716239580|1293.5973820082|1293.5973820082|1293.5372580212|1293.5372580212
2024-05-20 21:14:00|DLCS|1716239640|1293.5246258049|1293.5246258049|1293.4310602381|1293.4403089868
2024-05-20 21:15:00|DLCS|1716239700|1293.441406|1293.4702691107|1293.43407445|1293.43407445
2024-05-20 21:16:00|DLCS|1716239760|1293.4358861959|1293.4358861959|1293.3607692016|1293.3608073837
2024-05-20 21:17:00|DLCS|1716239820|1293.3541455012|1293.4349390584|1293.3541455012|1293.4212390195
2024-05-20 21:18:00|DLCS|1716239880|1293.4177511699|1293.4177511699|1293.2749720879|1293.2766016078
2024-05-20 21:19:00|DLCS|1716239940|1293.2703924905|1293.2703924905|1293.1468996541|1293.1468996541
2024-05-20 21:20:00|DLCS|1716240000|1293.1411335466|1293.1411335466|1293.0582625255|1293.0582625255
2024-05-20 21:21:00|DLCS|1716240060|1293.0144710993|1293.0144710993|1292.9202656866|1292.9227115601
2024-05-20 21:22:00|DLCS|1716240120|1292.9226565806|1292.9508162574|1292.8407098207|1292.8407098207
2024-05-20 21:23:00|DLCS|1716240180|1292.8448893277|1292.8862036496|1292.8303780081|1292.8742689272
2024-05-20 21:24:00|DLCS|1716240240|1292.8760898846|1292.8818873439|1292.8107237199|1292.8115470616
2024-05-20 21:25:00|DLCS|1716240300|1292.7687587918|1292.7687587918|1292.7234619552|1292.7234619552
2024-05-20 21:26:00|DLCS|1716240360|1292.7237408527|1292.7394390817|1292.7162456052|1292.7394390817
2024-05-20 21:27:00|DLCS|1716240420|1292.7418507304|1292.7420826652|1292.7155922377|1292.7168720257
2024-05-20 21:28:00|DLCS|1716240480|1292.7127778181|1292.7159303578|1292.6939876426|1292.7067433202
2024-05-20 21:29:00|DLCS|1716240540|1292.7084430346|1292.7126915662|1292.7025124837|1292.7084200439
2024-05-20 21:30:00|DLCS|1716240600|1292.7073860601|1292.7073860601|1292.6961013709|1292.6987908665
2024-05-20 21:31:00|DLCS|1716240660|1292.7033260912|1292.7073475378|1292.6844647804|1292.6870416972
2024-05-20 21:32:00|DLCS|1716240720|1292.689813232|1292.703960333|1292.6667276918|1292.7028467683
2024-05-20 21:33:00|DLCS|1716240780|1292.6974252733|1292.7438353297|1292.6958477041|1292.7438353297
2024-05-20 21:34:00|DLCS|1716240840|1292.752252362|1292.7698326049|1292.752252362|1292.7662634097
2024-05-20 21:35:00|DLCS|1716240900|1292.7651976114|1292.8727100701|1292.7651976114|1292.872599356
2024-05-20 21:36:00|DLCS|1716240960|1292.8727774316|1292.8727774316|1292.1052070614|1292.1052070614
2024-05-20 21:37:00|DLCS|1716241020|1292.0763154265|1292.0763154265|1291.8094376652|1291.8094376652
2024-05-20 21:38:00|DLCS|1716241080|1291.7755095356|1291.7755095356|1291.3734190743|1291.3734190743
2024-05-20 21:39:00|DLCS|1716241140|1291.3695617846|1291.3695617846|1291.2916659044|1291.3066070372
2024-05-20 21:40:00|DLCS|1716241200|1291.2951862572|1291.2962814874|1291.2807580629|1291.2807580629
2024-05-20 21:41:00|DLCS|1716241260|1291.2731757531|1291.2731757531|1291.2386056416|1291.2472038195
2024-05-20 21:42:00|DLCS|1716241320|1291.222609907|1291.2431278737|1291.2049887716|1291.2431278737
2024-05-20 21:43:00|DLCS|1716241380|1291.2433480122|1291.2433480122|1291.215435715|1291.2184796173
2024-05-20 21:44:00|DLCS|1716241440|1291.2183904972|1291.2183904972|1291.1324940543|1291.1324940543
2024-05-20 21:45:00|DLCS|1716241500|1291.1312054598|1291.1500718626|1291.1218815418|1291.1279843201
2024-05-20 21:46:00|DLCS|1716241560|1291.133627421|1291.1853564475|1291.133627421|1291.1853564475
2024-05-20 21:47:00|DLCS|1716241620|1291.1819359587|1291.3656453966|1291.1819359587|1291.3656453966
2024-05-20 21:48:00|DLCS|1716241680|1291.410324573|1291.5673933752|1291.410324573|1291.5673933752
2024-05-20 21:49:00|DLCS|1716241740|1291.5747840131|1291.6686779668|1291.5747840131|1291.6686779668
2024-05-20 21:50:00|DLCS|1716241800|1291.6869180242|1291.7684987064|1291.6869180242|1291.7684987064
2024-05-20 21:51:00|DLCS|1716241860|1291.77904663|1291.8497305545|1291.77904663|1291.8497305545
2024-05-20 21:52:00|DLCS|1716241920|1291.857769483|1291.9832807274|1291.857769483|1291.9832807274
2024-05-20 21:53:00|DLCS|1716241980|1291.984486333|1292.3559178417|1291.984486333|1292.3559178417
2024-05-20 21:54:00|DLCS|1716242040|1292.3739632176|1292.4697932957|1292.3739632176|1292.4697932957
2024-05-20 21:55:00|DLCS|1716242100|1292.4738411224|1292.6147760035|1292.4738411224|1292.6147760035
2024-05-20 21:56:00|DLCS|1716242160|1292.6557402422|1292.9196365251|1292.6557402422|1292.9196365251
2024-05-20 21:57:00|DLCS|1716242220|1292.9317786141|1293.0666133042|1292.9317786141|1293.0666133042
2024-05-20 21:58:00|DLCS|1716242280|1293.0939476011|1293.4654091075|1293.0912332159|1293.4654091075
2024-05-20 21:59:00|DLCS|1716242340|1293.4726816349|1293.7513133926|1293.4726816349|1293.7513133926
2024-05-20 22:00:00|DLCS|1716242400|1293.7595412432|1293.9906277623|1293.7595412432|1293.9906277623
2024-05-20 22:01:00|DLCS|1716242460|1294.0253892703|1294.4117513547|1294.0253892703|1294.4117513547
2024-05-20 22:02:00|DLCS|1716242520|1294.4610295973|1294.6805993716|1294.4610295973|1294.6805993716
2024-05-20 22:03:00|DLCS|1716242580|1294.6929490696|1294.9063948333|1294.6929490696|1294.9063948333
2024-05-20 22:04:00|DLCS|1716242640|1294.9284679599|1295.0778002933|1294.9284679599|1295.0778002933
2024-05-20 22:05:00|DLCS|1716242700|1295.0884371232|1295.282440221|1295.0884371232|1295.282440221
2024-05-20 22:06:00|DLCS|1716242760|1295.2927120953|1295.4412435907|1295.2927120953|1295.4412435907
2024-05-20 22:07:00|DLCS|1716242820|1295.4495822265|1295.6228019906|1295.4495822265|1295.6228019906
2024-05-20 22:08:00|DLCS|1716242880|1295.6562264353|1295.8001013999|1295.6562264353|1295.8001013999
2024-05-20 22:09:00|DLCS|1716242940|1295.807704831|1296.002291637|1295.807704831|1296.002291637
2024-05-20 22:10:00|DLCS|1716243000|1296.0169045953|1296.1724794983|1296.0169045953|1296.1724794983
2024-05-20 22:11:00|DLCS|1716243060|1296.2023921283|1296.4041093224|1296.2023921283|1296.4041093224
2024-05-20 22:12:00|DLCS|1716243120|1296.4428602125|1296.6892979317|1296.4428602125|1296.6892979317
2024-05-20 22:13:00|DLCS|1716243180|1296.700208438|1296.8722145877|1296.700208438|1296.8722145877
2024-05-20 22:14:00|DLCS|1716243240|1296.8895744786|1297.1091001342|1296.8895744786|1297.1091001342
2024-05-20 22:15:00|DLCS|1716243300|1297.1511756457|1297.6745651144|1297.1511756457|1297.6745651144
2024-05-20 22:16:00|DLCS|1716243360|1297.6868422837|1298.0787395489|1297.6868422837|1298.0787395489
2024-05-20 22:17:00|DLCS|1716243420|1298.0884563371|1298.3748454984|1298.0884563371|1298.3748454984
2024-05-20 22:18:00|DLCS|1716243480|1298.4094578658|1298.6717745519|1298.4094578658|1298.6717745519
2024-05-20 22:19:00|DLCS|1716243540|1298.692562785|1298.9575172223|1298.692562785|1298.9575172223
2024-05-20 22:20:00|DLCS|1716243600|1298.9801314765|1299.2160404412|1298.9801314765|1299.2160404412
2024-05-20 22:21:00|DLCS|1716243660|1299.3641564065|1299.6929763244|1299.3641564065|1299.6929763244
2024-05-20 22:22:00|DLCS|1716243720|1299.7028372192|1300.0413836662|1299.7028372192|1300.0413836662
2024-05-20 22:23:00|DLCS|1716243780|1300.0498337441|1300.4975246574|1300.0498337441|1300.4975246574
2024-05-20 22:24:00|DLCS|1716243840|1300.5397904441|1300.8185163534|1300.5397904441|1300.8185163534
2024-05-20 22:25:00|DLCS|1716243900|1300.9409941008|1301.2745854175|1300.9409941008|1301.2745854175
2024-05-20 22:26:00|DLCS|1716243960|1301.2897680567|1301.4438442587|1301.2897680567|1301.4438442587
2024-05-20 22:27:00|DLCS|1716244020|1301.4662898851|1301.6294107636|1301.4662898851|1301.6294107636
2024-05-20 22:28:00|DLCS|1716244080|1301.6444905452|1301.8034955408|1301.6444905452|1301.8034955408
2024-05-20 22:29:00|DLCS|1716244140|1301.8102708364|1301.9805843106|1301.8102708364|1301.9805843106
2024-05-20 22:30:00|DLCS|1716244200|1302.0017832768|1302.1498357219|1302.0017832768|1302.1498357219
2024-05-20 22:31:00|DLCS|1716244260|1302.1635164293|1302.2533227761|1302.1635164293|1302.2533227761
2024-05-20 22:32:00|DLCS|1716244320|1302.259155955|1302.5777429053|1302.259155955|1302.5777429053
2024-05-20 22:33:00|DLCS|1716244380|1302.6059454896|1302.7946075151|1302.6059454896|1302.7946075151
2024-05-20 22:34:00|DLCS|1716244440|1302.8065626336|1303.0380609586|1302.8065626336|1303.0380609586
2024-05-20 22:35:00|DLCS|1716244500|1303.0541581235|1303.5706710083|1303.0541581235|1303.5706710083
2024-05-20 22:36:00|DLCS|1716244560|1303.5957823556|1303.9614117439|1303.5957823556|1303.9614117439
2024-05-20 22:37:00|DLCS|1716244620|1303.9749476219|1304.1982913926|1303.9749476219|1304.1982913926
2024-05-20 22:38:00|DLCS|1716244680|1304.2170994423|1304.3510513033|1304.2170994423|1304.3510513033
2024-05-20 22:39:00|DLCS|1716244740|1304.3629181503|1304.5016953113|1304.3629181503|1304.5016953113
2024-05-20 22:40:00|DLCS|1716244800|1304.5129518194|1304.605457747|1304.5129518194|1304.605457747
2024-05-20 22:41:00|DLCS|1716244860|1304.6129090235|1304.7026414068|1304.6129090235|1304.7026414068
2024-05-20 22:42:00|DLCS|1716244920|1304.7085519441|1304.8536377386|1304.7085519441|1304.8536377386
2024-05-20 22:43:00|DLCS|1716244980|1304.8664760917|1305.0398170518|1304.8664760917|1305.0398170518
2024-05-20 22:44:00|DLCS|1716245040|1305.0478409075|1305.2703044226|1305.0478409075|1305.2703044226
2024-05-20 22:45:00|DLCS|1716245100|1305.2923391625|1305.5476940009|1305.2923391625|1305.5476940009
2024-05-20 22:46:00|DLCS|1716245160|1305.5563389593|1305.6977430906|1305.5563389593|1305.6977430906
2024-05-20 22:47:00|DLCS|1716245220|1305.7028326011|1305.7836436297|1305.7028326011|1305.7836436297
2024-05-20 22:48:00|DLCS|1716245280|1305.8723461804|1306.0115081559|1305.8723461804|1306.0115081559
2024-05-20 22:49:00|DLCS|1716245340|1306.019125059|1306.1862719477|1306.019125059|1306.1862719477
2024-05-20 22:50:00|DLCS|1716245400|1306.2258277336|1306.3573593058|1306.2258277336|1306.3573593058
2024-05-20 22:51:00|DLCS|1716245460|1306.3602297665|1306.4440333852|1306.3602297665|1306.4440333852
2024-05-20 22:52:00|DLCS|1716245520|1306.4545037621|1306.620394869|1306.4545037621|1306.620394869
2024-05-20 22:53:00|DLCS|1716245580|1306.6269978735|1306.8576378807|1306.6269978735|1306.8576378807
2024-05-20 22:54:00|DLCS|1716245640|1306.8614327674|1306.8881346668|1306.8614327674|1306.88458533
2024-05-20 22:55:00|DLCS|1716245700|1306.8872671022|1306.9435394273|1306.8872671022|1306.9435394273
2024-05-20 22:56:00|DLCS|1716245760|1306.9675462892|1307.0259622357|1306.9675462892|1307.0171402568
2024-05-20 22:57:00|DLCS|1716245820|1307.019625147|1307.019625147|1307.0040475633|1307.0048786442
2024-05-20 22:58:00|DLCS|1716245880|1307.0090385787|1307.0166348603|1306.9846375175|1306.9846375175
2024-05-20 22:59:00|DLCS|1716245940|1306.9776189103|1306.9776189103|1306.9437073965|1306.9487014779
2024-05-20 23:00:00|DLCS|1716246000|1306.9485216773|1306.9485216773|1306.9150874616|1306.9150874616
2024-05-20 23:01:00|DLCS|1716246060|1306.9098178037|1306.9098178037|1306.8845459048|1306.9065362334
2024-05-20 23:02:00|DLCS|1716246120|1306.9004805898|1306.9004805898|1306.8827427328|1306.8966055354
2024-05-20 23:03:00|DLCS|1716246180|1306.896811797|1306.9027289386|1306.8925714072|1306.9022106852
2024-05-20 23:04:00|DLCS|1716246240|1306.903132204|1306.9118242994|1306.8992234449|1306.9118242994
2024-05-20 23:05:00|DLCS|1716246300|1306.911155681|1306.9433893251|1306.9087495626|1306.9433893251
2024-05-20 23:06:00|DLCS|1716246360|1306.9442899471|1306.9589041929|1306.9442899471|1306.9589041929
2024-05-20 23:07:00|DLCS|1716246420|1306.9595968518|1306.9752609369|1306.9595968518|1306.9752609369
2024-05-20 23:08:00|DLCS|1716246480|1306.9803487349|1307.0279538768|1306.9803487349|1307.0279538768
2024-05-20 23:09:00|DLCS|1716246540|1307.0315874426|1307.0897031797|1307.0315874426|1307.0897031797
2024-05-20 23:10:00|DLCS|1716246600|1307.0919377713|1307.1195265353|1307.0919377713|1307.1106861602
2024-05-20 23:11:00|DLCS|1716246660|1307.112775104|1307.1298797152|1307.1040024796|1307.1298797152
2024-05-20 23:12:00|DLCS|1716246720|1307.1304399934|1307.1757140027|1307.1304399934|1307.1757140027
2024-05-20 23:13:00|DLCS|1716246780|1307.1863816991|1307.2283586421|1307.1863816991|1307.2283586421
2024-05-20 23:14:00|DLCS|1716246840|1307.2371586843|1307.4919937657|1307.2371586843|1307.4919937657
2024-05-20 23:15:00|DLCS|1716246900|1307.5288701134|1307.6950083684|1307.5288701134|1307.6931570928
2024-05-20 23:16:00|DLCS|1716246960|1307.7257862422|1308.076745497|1307.7257862422|1308.076745497
2024-05-20 23:17:00|DLCS|1716247020|1308.0861358576|1308.5717757786|1308.0861358576|1308.5717757786
2024-05-20 23:18:00|DLCS|1716247080|1308.5818617328|1308.7669931974|1308.5818617328|1308.7669931974
2024-05-20 23:19:00|DLCS|1716247140|1309.2791046001|1309.5773733791|1309.2791046001|1309.5773733791
2024-05-20 23:20:00|DLCS|1716247200|1309.7795749979|1309.9434319732|1309.7795749979|1309.9434319732
2024-05-20 23:21:00|DLCS|1716247260|1309.9635626278|1310.3299167824|1309.9635626278|1310.3299167824
2024-05-20 23:22:00|DLCS|1716247320|1310.3559223091|1310.6613306021|1310.3559223091|1310.6613306021
2024-05-20 23:23:00|DLCS|1716247380|1310.7315281739|1311.3838538007|1310.7315281739|1311.3838538007
2024-05-20 23:24:00|DLCS|1716247440|1311.400213932|1311.9865738638|1311.400213932|1311.9865738638
2024-05-20 23:25:00|DLCS|1716247500|1312.0500256276|1313.2259707079|1312.0500256276|1313.2259707079
2024-05-20 23:26:00|DLCS|1716247560|1313.2536541328|1313.6208528516|1313.2536541328|1313.6208528516
2024-05-20 23:27:00|DLCS|1716247620|1313.63715698|1314.070839328|1313.63715698|1314.070839328
2024-05-20 23:28:00|DLCS|1716247680|1314.1123135167|1315.0580778403|1314.1123135167|1315.0580778403
2024-05-20 23:29:00|DLCS|1716247740|1315.0855514448|1315.997126835|1315.0855514448|1315.997126835
2024-05-20 23:30:00|DLCS|1716247800|1316.5177672489|1317.1387667941|1316.5177672489|1317.1387667941
2024-05-20 23:31:00|DLCS|1716247860|1317.1590828903|1317.7032934199|1317.1590828903|1317.7032934199
2024-05-20 23:32:00|DLCS|1716247920|1317.7142118148|1318.0161127551|1317.7142118148|1318.0161127551
2024-05-20 23:33:00|DLCS|1716247980|1318.0604277119|1318.4358566758|1318.0604277119|1318.4358566758
2024-05-20 23:34:00|DLCS|1716248040|1318.4570679035|1318.7216786346|1318.4570679035|1318.7216786346
2024-05-20 23:35:00|DLCS|1716248100|1318.7539850412|1319.0640801548|1318.7539850412|1319.0640801548
2024-05-20 23:36:00|DLCS|1716248160|1319.0841735039|1319.3051143243|1319.0841735039|1319.3051143243
2024-05-20 23:37:00|DLCS|1716248220|1319.317354078|1319.5161529328|1319.317354078|1319.5161529328
2024-05-20 23:38:00|DLCS|1716248280|1319.5591760163|1319.9493723563|1319.5591760163|1319.9493723563
2024-05-20 23:39:00|DLCS|1716248340|1320.005716404|1320.3268857845|1320.005716404|1320.3268857845
2024-05-20 23:40:00|DLCS|1716248400|1320.3322923744|1320.5557971586|1320.3322923744|1320.5557971586
2024-05-20 23:41:00|DLCS|1716248460|1320.5729258716|1320.7355884666|1320.5729258716|1320.7355884666
2024-05-20 23:42:00|DLCS|1716248520|1320.7511574237|1320.9925582314|1320.7511574237|1320.9925582314
2024-05-20 23:43:00|DLCS|1716248580|1321.003516203|1321.3365411401|1321.003516203|1321.3365411401
2024-05-20 23:44:00|DLCS|1716248640|1321.3638924499|1321.6095190043|1321.3638924499|1321.6095190043
2024-05-20 23:45:00|DLCS|1716248700|1321.6254260302|1321.7840511747|1321.6254260302|1321.7840511747
2024-05-20 23:46:00|DLCS|1716248760|1321.7983321457|1321.9089969234|1321.7983321457|1321.9089969234
2024-05-20 23:47:00|DLCS|1716248820|1321.91278026|1322.052514781|1321.91278026|1322.052514781
2024-05-20 23:48:00|DLCS|1716248880|1322.067456549|1322.2537016947|1322.067456549|1322.2537016947
2024-05-20 23:49:00|DLCS|1716248940|1322.2588752312|1322.3636299888|1322.2588752312|1322.3636299888
2024-05-20 23:50:00|DLCS|1716249000|1322.3695976563|1322.5668432436|1322.3695976563|1322.5668432436
2024-05-20 23:51:00|DLCS|1716249060|1322.5853011344|1322.7941278926|1322.5853011344|1322.7941278926
2024-05-20 23:52:00|DLCS|1716249120|1322.7981898833|1322.9918851269|1322.7981898833|1322.9918851269
2024-05-20 23:53:00|DLCS|1716249180|1323.0113319268|1323.1857166901|1323.0113319268|1323.1857166901
2024-05-20 23:54:00|DLCS|1716249240|1323.2198962931|1323.4838569921|1323.2198962931|1323.4838569921
2024-05-20 23:55:00|DLCS|1716249300|1323.4898071715|1323.6852467936|1323.4898071715|1323.6852467936
2024-05-20 23:56:00|DLCS|1716249360|1323.6946523427|1323.8532732562|1323.6946523427|1323.8532732562
2024-05-20 23:57:00|DLCS|1716249420|1323.8680380217|1324.1580920969|1323.8680380217|1324.1580920969
2024-05-20 23:58:00|DLCS|1716249480|1324.1618885212|1324.3879389607|1324.1618885212|1324.3879389607
2024-05-20 23:59:00|DLCS|1716249540|1324.4060791235|1324.5529289128|1324.4060791235|1324.5529289128
2024-05-21 00:00:00|DLCS|1716249600|1324.5585647906|1324.7623236427|1324.5585647906|1324.7623236427
2024-05-21 00:01:00|DLCS|1716249660|1324.7831992479|1325.0010937525|1324.7831992479|1325.0010937525
2024-05-21 00:02:00|DLCS|1716249720|1325.0160169933|1325.2266813983|1325.0160169933|1325.2266813983
2024-05-21 00:03:00|DLCS|1716249780|1325.2579504|1325.4404768078|1325.2579504|1325.4404768078
2024-05-21 00:04:00|DLCS|1716249840|1325.4488466671|1325.7241971427|1325.4488466671|1325.7241971427
2024-05-21 00:05:00|DLCS|1716249900|1325.7407971621|1325.8914862295|1325.7407971621|1325.8914862295
2024-05-21 00:06:00|DLCS|1716249960|1325.8988003935|1326.0690349667|1325.8988003935|1326.0690349667
2024-05-21 00:07:00|DLCS|1716250020|1326.0770963199|1326.3580765239|1326.0770963199|1326.3580765239
2024-05-21 00:08:00|DLCS|1716250080|1326.3711135134|1326.5962880559|1326.3711135134|1326.5962880559
2024-05-21 00:09:00|DLCS|1716250140|1326.6075083596|1326.8373565528|1326.6075083596|1326.8373565528
2024-05-21 00:10:00|DLCS|1716250200|1326.8588510487|1327.0886861997|1326.8588510487|1327.0886861997
2024-05-21 00:11:00|DLCS|1716250260|1327.1069551433|1327.3647065892|1327.1069551433|1327.3647065892
2024-05-21 00:12:00|DLCS|1716250320|1327.3919967483|1327.5673125966|1327.3919967483|1327.5673125966
2024-05-21 00:13:00|DLCS|1716250380|1327.5838647722|1327.8142835534|1327.5838647722|1327.8142835534
2024-05-21 00:14:00|DLCS|1716250440|1327.8343533141|1328.3170788016|1327.8343533141|1328.3170788016
2024-05-21 00:15:00|DLCS|1716250500|1328.3689093146|1328.6104034757|1328.3689093146|1328.6104034757
2024-05-21 00:16:00|DLCS|1716250560|1328.6465822687|1329.0091061306|1328.6465822687|1329.0091061306
2024-05-21 00:17:00|DLCS|1716250620|1329.0179355479|1329.4766928452|1329.0179355479|1329.4766928452
2024-05-21 00:18:00|DLCS|1716250680|1329.5281758117|1330.0738691129|1329.5281758117|1330.0738691129
2024-05-21 00:19:00|DLCS|1716250740|1330.3103763888|1330.8477999644|1330.3103763888|1330.8477999644
2024-05-21 00:20:00|DLCS|1716250800|1330.9322868766|1331.1911903136|1330.9322868766|1331.1911903136
2024-05-21 00:21:00|DLCS|1716250860|1331.2130917916|1331.5534262595|1331.2130917916|1331.5534262595
2024-05-21 00:22:00|DLCS|1716250920|1331.5768299814|1331.857465508|1331.5768299814|1331.857465508
2024-05-21 00:23:00|DLCS|1716250980|1331.9186223742|1332.3010489467|1331.9186223742|1332.3010489467
2024-05-21 00:24:00|DLCS|1716251040|1332.3173768002|1332.5746438973|1332.3173768002|1332.5746438973
2024-05-21 00:25:00|DLCS|1716251100|1332.6040498106|1332.9515247266|1332.6040498106|1332.9515247266
2024-05-21 00:26:00|DLCS|1716251160|1332.962422225|1333.1221717844|1332.962422225|1333.1221717844
2024-05-21 00:27:00|DLCS|1716251220|1333.1507458752|1333.3468844208|1333.1507458752|1333.3468844208
2024-05-21 00:28:00|DLCS|1716251280|1333.3702198193|1333.5490533131|1333.3702198193|1333.5490533131
2024-05-21 00:29:00|DLCS|1716251340|1333.5609271116|1333.6957028141|1333.5609271116|1333.6944091029
2024-05-21 00:30:00|DLCS|1716251400|1333.6553418203|1333.6756906992|1333.6553418203|1333.6756906992
2024-05-21 00:31:00|DLCS|1716251460|1333.6774831949|1333.7215480897|1333.6768895133|1333.7215480897
2024-05-21 00:32:00|DLCS|1716251520|1333.7269789406|1333.8360470519|1333.7269789406|1333.8360470519
2024-05-21 00:33:00|DLCS|1716251580|1333.8505673563|1333.9562167401|1333.8505673563|1333.9562167401
2024-05-21 00:34:00|DLCS|1716251640|1333.9657091614|1334.0445664936|1333.9657091614|1334.0445664936
2024-05-21 00:35:00|DLCS|1716251700|1334.0468873055|1334.1067594099|1334.0468873055|1334.1067594099
2024-05-21 00:36:00|DLCS|1716251760|1334.1164702019|1334.1722776596|1334.1164702019|1334.1722776596
2024-05-21 00:37:00|DLCS|1716251820|1334.1759665397|1334.2039739039|1334.1759665397|1334.2039739039
2024-05-21 00:38:00|DLCS|1716251880|1334.2065942843|1334.2101280194|1334.1917754029|1334.1917754029
2024-05-21 00:39:00|DLCS|1716251940|1334.1913304043|1334.1913304043|1334.1876853162|1334.1890721432
2024-05-21 00:40:00|DLCS|1716252000|1334.1882237898|1334.1942135511|1334.1880185356|1334.1884787346
2024-05-21 00:41:00|DLCS|1716252060|1334.1882504675|1334.1909111564|1334.1881593877|1334.1909111564
2024-05-21 00:42:00|DLCS|1716252120|1334.1917070471|1334.1924996855|1334.18573288|1334.1920373341
2024-05-21 00:43:00|DLCS|1716252180|1334.1921786071|1334.1921786071|1334.1508464217|1334.1508464217
2024-05-21 00:44:00|DLCS|1716252240|1334.1537309643|1334.1929638161|1334.1537309643|1334.1929638161
2024-05-21 00:45:00|DLCS|1716252300|1334.2026246838|1334.2633858653|1334.2026246838|1334.2633858653
2024-05-21 00:46:00|DLCS|1716252360|1334.266904867|1334.3018877002|1334.266904867|1334.3018877002
2024-05-21 00:47:00|DLCS|1716252420|1334.3033615629|1334.398295851|1334.3033615629|1334.398295851
2024-05-21 00:48:00|DLCS|1716252480|1334.4096283772|1334.4910322348|1334.4096283772|1334.4910322348
2024-05-21 00:49:00|DLCS|1716252540|1334.4948633648|1334.5534379992|1334.4948633648|1334.5534379992
2024-05-21 00:50:00|DLCS|1716252600|1334.5558460609|1334.6088655271|1334.5558460609|1334.6088655271
2024-05-21 00:51:00|DLCS|1716252660|1334.6144839156|1334.6756062644|1334.6144839156|1334.6756062644
2024-05-21 00:52:00|DLCS|1716252720|1334.6789813149|1334.7479221236|1334.6789813149|1334.7479221236
2024-05-21 00:53:00|DLCS|1716252780|1334.752831096|1334.8106194543|1334.752831096|1334.8100311459
2024-05-21 00:54:00|DLCS|1716252840|1334.8117717065|1334.8172262174|1334.8114895993|1334.8172262174
2024-05-21 00:55:00|DLCS|1716252900|1334.8237194807|1334.828532337|1334.8143374748|1334.828532337
2024-05-21 00:56:00|DLCS|1716252960|1334.8307133719|1334.8448400492|1334.8259785237|1334.8448400492
2024-05-21 00:57:00|DLCS|1716253020|1334.8444341217|1334.8478509747|1334.8209258219|1334.8256275745
2024-05-21 00:58:00|DLCS|1716253080|1334.823147064|1334.823147064|1334.7746786924|1334.7752873201
2024-05-21 00:59:00|DLCS|1716253140|1334.776505966|1334.776505966|1334.709446076|1334.709446076
2024-05-21 01:00:00|DLCS|1716253200|1334.7102482121|1334.7107936474|1334.70476463|1334.70476463
2024-05-21 01:01:00|DLCS|1716253260|1334.7040990357|1334.7103439429|1334.7014633248|1334.7014633248
2024-05-21 01:02:00|DLCS|1716253320|1334.699584676|1334.6997383438|1334.6894985931|1334.6900229199
2024-05-21 01:03:00|DLCS|1716253380|1334.6838185655|1334.6886293207|1334.6818435396|1334.6818435396
2024-05-21 01:04:00|DLCS|1716253440|1334.682247453|1334.6824761855|1334.6479186269|1334.6479186269
2024-05-21 01:05:00|DLCS|1716253500|1334.6466694882|1334.6516877027|1334.6386941449|1334.6398914412
2024-05-21 01:06:00|DLCS|1716253560|1334.6394579442|1334.6729845563|1334.6310150907|1334.6727007932
2024-05-21 01:07:00|DLCS|1716253620|1334.6732383381|1334.6937626706|1334.6724558494|1334.6928031086
2024-05-21 01:08:00|DLCS|1716253680|1334.6931585855|1334.7219698003|1334.6931585855|1334.7219698003
2024-05-21 01:09:00|DLCS|1716253740|1334.7271889678|1334.7873495259|1334.7271889678|1334.7873495259
2024-05-21 01:10:00|DLCS|1716253800|1334.7931082763|1334.8818905955|1334.7931082763|1334.8818905955
2024-05-21 01:11:00|DLCS|1716253860|1334.8826070115|1334.8905479967|1334.8585453249|1334.8791947312
2024-05-21 01:12:00|DLCS|1716253920|1334.880733016|1334.8870375749|1334.8498565319|1334.8564425988
2024-05-21 01:13:00|DLCS|1716253980|1334.8488966907|1334.9121116506|1334.8392823386|1334.9121116506
2024-05-21 01:14:00|DLCS|1716254040|1334.9114277698|1334.9858443307|1334.9098104636|1334.9770700609
2024-05-21 01:15:00|DLCS|1716254100|1334.9771839856|1334.9771839856|1334.9620637124|1334.967724342
2024-05-21 01:16:00|DLCS|1716254160|1334.9657587756|1334.9657587756|1334.9390704737|1334.9390704737
2024-05-21 01:17:00|DLCS|1716254220|1334.9386360064|1334.9577296232|1334.9354369097|1334.9397782761
2024-05-21 01:18:00|DLCS|1716254280|1334.933884434|1334.933884434|1334.6494242669|1334.6494242669
2024-05-21 01:19:00|DLCS|1716254340|1334.5628272289|1334.5628272289|1334.0935486456|1334.0935486456
2024-05-21 01:20:00|DLCS|1716254400|1334.0544306225|1334.0544306225|1333.6545255722|1333.6545255722
2024-05-21 01:21:00|DLCS|1716254460|1333.6395667182|1333.6395667182|1333.4151067725|1333.4151067725
2024-05-21 01:22:00|DLCS|1716254520|1333.3965886305|1333.3965886305|1333.1872450365|1333.1872450365
2024-05-21 01:23:00|DLCS|1716254580|1333.131646417|1333.131646417|1332.9406969399|1332.9406969399
2024-05-21 01:24:00|DLCS|1716254640|1332.9184572459|1332.9184572459|1332.5640601096|1332.5640601096
2024-05-21 01:25:00|DLCS|1716254700|1332.550953129|1332.550953129|1332.337228101|1332.337228101
2024-05-21 01:26:00|DLCS|1716254760|1332.3295129349|1332.3295129349|1332.0606965708|1332.0606965708
2024-05-21 01:27:00|DLCS|1716254820|1331.9992858443|1331.9992858443|1331.5252784121|1331.5252784121
2024-05-21 01:28:00|DLCS|1716254880|1331.4987533249|1331.4987533249|1331.2390548934|1331.2390548934
2024-05-21 01:29:00|DLCS|1716254940|1331.2058818545|1331.2058818545|1330.9091900233|1330.9091900233
2024-05-21 01:30:00|DLCS|1716255000|1330.9031956148|1330.9031956148|1330.7273200704|1330.7273200704
2024-05-21 01:31:00|DLCS|1716255060|1330.6735064605|1330.6735064605|1330.4959855478|1330.4959855478
2024-05-21 01:32:00|DLCS|1716255120|1330.4747183897|1330.4747183897|1330.2809114715|1330.2809114715
2024-05-21 01:33:00|DLCS|1716255180|1330.2642294924|1330.2642294924|1330.0308210099|1330.0308210099
2024-05-21 01:34:00|DLCS|1716255240|1330.008995925|1330.008995925|1329.8337517172|1329.8337517172
2024-05-21 01:35:00|DLCS|1716255300|1329.826963999|1329.826963999|1329.7275970915|1329.7275970915
2024-05-21 01:36:00|DLCS|1716255360|1329.7145493114|1329.7145493114|1329.6257326353|1329.6257326353
2024-05-21 01:37:00|DLCS|1716255420|1329.6192551636|1329.6192551636|1329.5341599949|1329.5341599949
2024-05-21 01:38:00|DLCS|1716255480|1329.5249160423|1329.5249160423|1329.4418468973|1329.4418468973
2024-05-21 01:39:00|DLCS|1716255540|1329.4358740554|1329.4358740554|1329.3895576037|1329.3895576037
2024-05-21 01:40:00|DLCS|1716255600|1329.3849419099|1329.3849419099|1329.3082473564|1329.3082473564
2024-05-21 01:41:00|DLCS|1716255660|1329.3036794206|1329.3036794206|1329.2578490889|1329.2578490889
2024-05-21 01:42:00|DLCS|1716255720|1329.2525954478|1329.2525954478|1329.1897510438|1329.1897510438
2024-05-21 01:43:00|DLCS|1716255780|1329.1832234203|1329.1832234203|1329.079266725|1329.079266725
2024-05-21 01:44:00|DLCS|1716255840|1329.075391732|1329.075391732|1328.9481942628|1328.9481942628
2024-05-21 01:45:00|DLCS|1716255900|1328.9307413369|1328.9307413369|1328.8428265964|1328.8428265964
2024-05-21 01:46:00|DLCS|1716255960|1328.8344773708|1328.8344773708|1328.7681986775|1328.7681986775
2024-05-21 01:47:00|DLCS|1716256020|1328.762786725|1328.762786725|1328.5920251793|1328.5920251793
2024-05-21 01:48:00|DLCS|1716256080|1328.5745544819|1328.5745544819|1328.4723496299|1328.4723496299
2024-05-21 01:49:00|DLCS|1716256140|1328.4634023635|1328.4634023635|1328.381062604|1328.3839080762
2024-05-21 01:50:00|DLCS|1716256200|1328.375035518|1328.375035518|1328.1153934755|1328.1153934755
2024-05-21 01:51:00|DLCS|1716256260|1328.077838924|1328.077838924|1327.9687488538|1327.9687488538
2024-05-21 01:52:00|DLCS|1716256320|1327.9710394832|1327.9710394832|1327.9201980806|1327.9201980806
2024-05-21 01:53:00|DLCS|1716256380|1327.9150302644|1327.9150302644|1327.8645629746|1327.8645629746
2024-05-21 01:54:00|DLCS|1716256440|1327.8549843965|1327.8549843965|1327.7872754183|1327.7872754183
2024-05-21 01:55:00|DLCS|1716256500|1327.7860634213|1327.7860634213|1327.6840787346|1327.6840787346
2024-05-21 01:56:00|DLCS|1716256560|1327.6807945295|1327.6807945295|1327.6388373412|1327.6551716992
2024-05-21 01:57:00|DLCS|1716256620|1327.6791415736|1327.7026418781|1327.6791415736|1327.6869466875
2024-05-21 01:58:00|DLCS|1716256680|1327.6733976658|1327.6733976658|1327.648693662|1327.648693662
2024-05-21 01:59:00|DLCS|1716256740|1327.6466364538|1327.6466364538|1327.551898346|1327.5531247377
2024-05-21 02:00:00|DLCS|1716256800|1327.5514628866|1327.5514628866|1327.5196645463|1327.5196645463
2024-05-21 02:01:00|DLCS|1716256860|1327.5141215656|1327.5141215656|1327.4567992259|1327.4567992259
2024-05-21 02:02:00|DLCS|1716256920|1327.4484732794|1327.4484732794|1327.4116907802|1327.4116907802
2024-05-21 02:03:00|DLCS|1716256980|1327.407913021|1327.407913021|1327.373529786|1327.373529786
2024-05-21 02:04:00|DLCS|1716257040|1327.3667111794|1327.3667111794|1327.3043543231|1327.3043543231
2024-05-21 02:05:00|DLCS|1716257100|1327.2983468214|1327.2985198778|1327.2805616935|1327.2805616935
2024-05-21 02:06:00|DLCS|1716257160|1327.279097998|1327.279097998|1327.2465740515|1327.2465740515
2024-05-21 02:07:00|DLCS|1716257220|1327.2433773279|1327.2433773279|1327.2263420304|1327.2270134481
2024-05-21 02:08:00|DLCS|1716257280|1327.226498481|1327.226498481|1327.1872709108|1327.1872709108
2024-05-21 02:09:00|DLCS|1716257340|1327.1839130503|1327.1839130503|1327.1297359435|1327.1297359435
2024-05-21 02:10:00|DLCS|1716257400|1327.1259662497|1327.1259662497|1327.0284151728|1327.0284151728
2024-05-21 02:11:00|DLCS|1716257460|1327.0265396361|1327.0265396361|1326.9704989534|1326.9704989534
2024-05-21 02:12:00|DLCS|1716257520|1326.9682996816|1326.9682996816|1326.9088662515|1326.9088662515
2024-05-21 02:13:00|DLCS|1716257580|1326.9009416396|1326.9009416396|1326.8513863247|1326.8513863247
2024-05-21 02:14:00|DLCS|1716257640|1326.8471496875|1326.8471496875|1326.8177021654|1326.8177021654
2024-05-21 02:15:00|DLCS|1716257700|1326.8161622339|1326.8161622339|1326.7948596067|1326.7948596067
2024-05-21 02:16:00|DLCS|1716257760|1326.7927935949|1326.7927935949|1326.7740972018|1326.7740972018
2024-05-21 02:17:00|DLCS|1716257820|1326.773937727|1326.773937727|1326.7553914043|1326.7553914043
2024-05-21 02:18:00|DLCS|1716257880|1326.7542743719|1326.7542743719|1326.743569945|1326.7461339013
2024-05-21 02:19:00|DLCS|1716257940|1326.7456951612|1326.7456951612|1326.7428099079|1326.7430544283
2024-05-21 02:20:00|DLCS|1716258000|1326.7471015406|1326.7600641214|1326.7471015406|1326.7595382491
2024-05-21 02:21:00|DLCS|1716258060|1326.7594772063|1326.7594772063|1326.7503983609|1326.7517979577
2024-05-21 02:22:00|DLCS|1716258120|1326.7520755235|1326.774150391|1326.7520755235|1326.774150391
2024-05-21 02:23:00|DLCS|1716258180|1326.7732646936|1326.7887700034|1326.7715107496|1326.7887700034
2024-05-21 02:24:00|DLCS|1716258240|1326.7923270056|1326.922203695|1326.7923270056|1326.922203695
2024-05-21 02:25:00|DLCS|1716258300|1326.9254873849|1326.9844048435|1326.9254873849|1326.9844048435
2024-05-21 02:26:00|DLCS|1716258360|1326.9872986341|1327.1135971116|1326.9872986341|1327.1135971116
2024-05-21 02:27:00|DLCS|1716258420|1327.1200669695|1327.1889997824|1327.1200669695|1327.1889997824
2024-05-21 02:28:00|DLCS|1716258480|1327.1950793177|1327.2623550509|1327.1950793177|1327.2623550509
2024-05-21 02:29:00|DLCS|1716258540|1327.2672354478|1327.3965239809|1327.2672354478|1327.394654439
2024-05-21 02:30:00|DLCS|1716258600|1327.3959002861|1327.4938841763|1327.3959002861|1327.4938841763
2024-05-21 02:31:00|DLCS|1716258660|1327.5238356823|1327.6190012538|1327.5238356823|1327.6190012538
2024-05-21 02:32:00|DLCS|1716258720|1327.6341518114|1327.7391918722|1327.6341518114|1327.7391918722
2024-05-21 02:33:00|DLCS|1716258780|1327.7547501029|1327.7978395181|1327.7547501029|1327.7978395181
2024-05-21 02:34:00|DLCS|1716258840|1327.8008288413|1327.8393279709|1327.8008288413|1327.8391087927
2024-05-21 02:35:00|DLCS|1716258900|1327.8402113384|1327.8621012228|1327.8402113384|1327.8621012228
2024-05-21 02:36:00|DLCS|1716258960|1327.8644816504|1327.8813844591|1327.8644816504|1327.8811572733
2024-05-21 02:37:00|DLCS|1716259020|1327.8818499442|1327.9116723829|1327.8818499442|1327.9116723829
2024-05-21 02:38:00|DLCS|1716259080|1327.9169335106|1327.9596201606|1327.9169335106|1327.9596201606
2024-05-21 02:39:00|DLCS|1716259140|1327.9616790085|1327.9898787359|1327.9616790085|1327.9898787359
2024-05-21 02:40:00|DLCS|1716259200|1327.9919895131|1328.0374917873|1327.9919895131|1328.0374917873
2024-05-21 02:41:00|DLCS|1716259260|1328.0381328474|1328.0563667329|1328.0381328474|1328.0563667329
2024-05-21 02:42:00|DLCS|1716259320|1328.0582044049|1328.0885855251|1328.0582044049|1328.0885855251
2024-05-21 02:43:00|DLCS|1716259380|1328.0896734661|1328.2666143472|1328.0896734661|1328.2666143472
2024-05-21 02:44:00|DLCS|1716259440|1328.2765535915|1328.3782387665|1328.2765535915|1328.3782387665
2024-05-21 02:45:00|DLCS|1716259500|1328.3733617589|1328.4261196237|1328.3733617589|1328.4261196237
2024-05-21 02:46:00|DLCS|1716259560|1328.4303208949|1328.4640463706|1328.4303208949|1328.4632579209
2024-05-21 02:47:00|DLCS|1716259620|1328.4627043416|1328.4633557591|1328.4420704916|1328.4478160657
2024-05-21 02:48:00|DLCS|1716259680|1328.4485100966|1328.4650525367|1328.4485100966|1328.4650525367
2024-05-21 02:49:00|DLCS|1716259740|1328.4642854144|1328.4718902015|1328.4642854144|1328.4666250217
2024-05-21 02:50:00|DLCS|1716259800|1328.46723644|1328.4981990517|1328.46723644|1328.4981990517
2024-05-21 02:51:00|DLCS|1716259860|1328.4996945552|1328.5388102026|1328.4996945552|1328.5373459701
2024-05-21 02:52:00|DLCS|1716259920|1328.5275819|1328.556318076|1328.5267659191|1328.556318076
2024-05-21 02:53:00|DLCS|1716259980|1328.5586151449|1328.5739736494|1328.5582092661|1328.5739736494
2024-05-21 02:54:00|DLCS|1716260040|1328.5731191121|1328.5827938611|1328.5719521373|1328.5827938611
2024-05-21 02:55:00|DLCS|1716260100|1328.582998628|1328.6014142042|1328.582998628|1328.6014142042
2024-05-21 02:56:00|DLCS|1716260160|1328.6017092229|1328.6017092229|1328.5769845624|1328.5769845624
2024-05-21 02:57:00|DLCS|1716260220|1328.5530513549|1328.5530513549|1328.488643053|1328.4910573034
2024-05-21 02:58:00|DLCS|1716260280|1328.4967586874|1328.5048182153|1328.4967586874|1328.5046257239
2024-05-21 02:59:00|DLCS|1716260340|1328.5037567231|1328.5397032937|1328.5027505365|1328.5310844985
2024-05-21 03:00:00|DLCS|1716260400|1328.5303002187|1328.547620805|1328.5303002187|1328.547620805
2024-05-21 03:01:00|DLCS|1716260460|1328.5486217769|1328.5538442065|1328.5486217769|1328.5538442065
2024-05-21 03:02:00|DLCS|1716260520|1328.554308834|1328.576406857|1328.554308834|1328.576406857
2024-05-21 03:03:00|DLCS|1716260580|1328.5781766207|1328.5997127984|1328.5781766207|1328.5939290176
2024-05-21 03:04:00|DLCS|1716260640|1328.5946368995|1328.6276536206|1328.5946368995|1328.6268071139
2024-05-21 03:05:00|DLCS|1716260700|1328.6268632436|1328.6332669336|1328.62010959|1328.6271934323
2024-05-21 03:06:00|DLCS|1716260760|1328.6279601556|1328.673833779|1328.6279601556|1328.673833779
2024-05-21 03:07:00|DLCS|1716260820|1328.6830543272|1328.7425640418|1328.6830543272|1328.7425640418
2024-05-21 03:08:00|DLCS|1716260880|1328.7443414474|1328.8246199361|1328.7443414474|1328.8246199361
2024-05-21 03:09:00|DLCS|1716260940|1328.8289845247|1328.8970463163|1328.8289845247|1328.8970463163
2024-05-21 03:10:00|DLCS|1716261000|1328.8997993151|1328.9848879697|1328.8997993151|1328.9848879697
2024-05-21 03:11:00|DLCS|1716261060|1328.9875508604|1329.0673087377|1328.9875508604|1329.0673087377
2024-05-21 03:12:00|DLCS|1716261120|1329.0698765766|1329.1449570301|1329.0698765766|1329.1449570301
2024-05-21 03:13:00|DLCS|1716261180|1329.147996603|1329.207914943|1329.147996603|1329.207914943
2024-05-21 03:14:00|DLCS|1716261240|1329.2105993119|1329.2499826298|1329.2105993119|1329.2499826298
2024-05-21 03:15:00|DLCS|1716261300|1329.255278702|1329.2907093993|1329.255278702|1329.2907093993
2024-05-21 03:16:00|DLCS|1716261360|1329.2930351175|1329.3574038554|1329.2930351175|1329.3574038554
2024-05-21 03:17:00|DLCS|1716261420|1329.3624392759|1329.4194637097|1329.3624392759|1329.4194637097
2024-05-21 03:18:00|DLCS|1716261480|1329.4213067486|1329.485358779|1329.4213067486|1329.485358779
2024-05-21 03:19:00|DLCS|1716261540|1329.4884231957|1329.5285550541|1329.4884231957|1329.5285550541
2024-05-21 03:20:00|DLCS|1716261600|1329.5316637244|1329.5789425376|1329.5316637244|1329.5789425376
2024-05-21 03:21:00|DLCS|1716261660|1329.5810134986|1329.6318938858|1329.5810134986|1329.6318938858
2024-05-21 03:22:00|DLCS|1716261720|1329.6335640897|1329.7351227846|1329.6335640897|1329.7351227846
2024-05-21 03:23:00|DLCS|1716261780|1329.7429635837|1329.8160597928|1329.7429635837|1329.8160597928
2024-05-21 03:24:00|DLCS|1716261840|1329.8246565735|1330.0245672334|1329.8246565735|1330.0245672334
2024-05-21 03:25:00|DLCS|1716261900|1330.0265902014|1330.2025530454|1330.0265902014|1330.2025530454
2024-05-21 03:26:00|DLCS|1716261960|1330.2077898693|1330.2761022289|1330.2077898693|1330.2761022289
2024-05-21 03:27:00|DLCS|1716262020|1330.286691309|1330.3605018646|1330.286691309|1330.3605018646
2024-05-21 03:28:00|DLCS|1716262080|1330.365482033|1330.4734731871|1330.365482033|1330.4734731871
2024-05-21 03:29:00|DLCS|1716262140|1330.4767686905|1330.6610898657|1330.4767686905|1330.6610898657
2024-05-21 03:30:00|DLCS|1716262200|1330.6681189901|1330.7368279461|1330.6681189901|1330.7368279461
2024-05-21 03:31:00|DLCS|1716262260|1330.7393079552|1330.7946709325|1330.7393079552|1330.7946709325
2024-05-21 03:32:00|DLCS|1716262320|1330.8063898077|1330.8997264449|1330.8063898077|1330.8997264449
2024-05-21 03:33:00|DLCS|1716262380|1330.9065199489|1330.9769704237|1330.9065199489|1330.9769704237
2024-05-21 03:34:00|DLCS|1716262440|1330.9785379447|1331.0633297757|1330.9785379447|1331.0633297757
2024-05-21 03:35:00|DLCS|1716262500|1331.0652325728|1331.0975837681|1331.0652325728|1331.0975837681
2024-05-21 03:36:00|DLCS|1716262560|1331.1012683981|1331.1402035947|1331.1012683981|1331.1391712512
2024-05-21 03:37:00|DLCS|1716262620|1331.1408629553|1331.1683306927|1331.1408629553|1331.1683306927
2024-05-21 03:38:00|DLCS|1716262680|1331.1684623641|1331.16985378|1331.1640387709|1331.1688739102
2024-05-21 03:39:00|DLCS|1716262740|1331.1718537665|1331.1772504222|1331.1641033934|1331.164559431
2024-05-21 03:40:00|DLCS|1716262800|1331.1636876288|1331.1719025245|1331.1636876288|1331.1719025245
2024-05-21 03:41:00|DLCS|1716262860|1331.1716465248|1331.1909413031|1331.1663434585|1331.1909413031
2024-05-21 03:42:00|DLCS|1716262920|1331.193579376|1331.2386041985|1331.193579376|1331.2378152753
2024-05-21 03:43:00|DLCS|1716262980|1331.2380396372|1331.2380396372|1331.1907808089|1331.1929949493
2024-05-21 03:44:00|DLCS|1716263040|1331.1878250845|1331.187865351|1331.1483361273|1331.1525187114
2024-05-21 03:45:00|DLCS|1716263100|1331.1540297579|1331.155084472|1331.1424615443|1331.1454838947
2024-05-21 03:46:00|DLCS|1716263160|1331.1462211069|1331.1595700927|1331.14531558|1331.1595700927
2024-05-21 03:47:00|DLCS|1716263220|1331.1602501647|1331.1913648558|1331.1602501647|1331.1913648558
2024-05-21 03:48:00|DLCS|1716263280|1331.1934871768|1331.2521482222|1331.1934871768|1331.2521482222
2024-05-21 03:49:00|DLCS|1716263340|1331.2563930085|1331.2881670831|1331.2563930085|1331.2881670831
2024-05-21 03:50:00|DLCS|1716263400|1331.2909548096|1331.3328972853|1331.2909548096|1331.3328972853
2024-05-21 03:51:00|DLCS|1716263460|1331.3354708085|1331.3970433007|1331.3354708085|1331.3970433007
2024-05-21 03:52:00|DLCS|1716263520|1331.3999522654|1331.4696056767|1331.3999522654|1331.4696056767
2024-05-21 03:53:00|DLCS|1716263580|1331.493625551|1331.5195682921|1331.493625551|1331.5195682921
2024-05-21 03:54:00|DLCS|1716263640|1331.5215027926|1331.5508642438|1331.5215027926|1331.5508642438
2024-05-21 03:55:00|DLCS|1716263700|1331.5521371458|1331.5813956879|1331.5521371458|1331.5813956879
2024-05-21 03:56:00|DLCS|1716263760|1331.586598008|1331.6648528219|1331.586598008|1331.6648528219
2024-05-21 03:57:00|DLCS|1716263820|1331.6823943901|1331.7533149535|1331.6823943901|1331.7533149535
2024-05-21 03:58:00|DLCS|1716263880|1331.7554219183|1331.818214576|1331.7554219183|1331.818214576
2024-05-21 03:59:00|DLCS|1716263940|1331.8222030601|1331.835871325|1331.8222030601|1331.835871325
2024-05-21 04:00:00|DLCS|1716264000|1331.8388553491|1331.8712966171|1331.8388553491|1331.8712966171
2024-05-21 04:01:00|DLCS|1716264060|1331.8726471073|1331.9020224648|1331.8726471073|1331.9020224648
2024-05-21 04:02:00|DLCS|1716264120|1331.9017571173|1331.9081469919|1331.9017571173|1331.9075317477
2024-05-21 04:03:00|DLCS|1716264180|1331.9085913486|1331.9154583353|1331.9085913486|1331.9094027638
2024-05-21 04:04:00|DLCS|1716264240|1331.9109180424|1331.9633736415|1331.9109180424|1331.9633736415
2024-05-21 04:05:00|DLCS|1716264300|1331.965244479|1331.998935085|1331.965244479|1331.998935085
2024-05-21 04:06:00|DLCS|1716264360|1332.0012054656|1332.0226790219|1332.0012054656|1332.0226790219
2024-05-21 04:07:00|DLCS|1716264420|1332.0213434879|1332.0386155052|1332.0213434879|1332.0309389082
2024-05-21 04:08:00|DLCS|1716264480|1332.0315029185|1332.0455323268|1332.0315029185|1332.0455323268
2024-05-21 04:09:00|DLCS|1716264540|1332.045479351|1332.0567404266|1332.045479351|1332.0545284014
2024-05-21 04:10:00|DLCS|1716264600|1332.0516781348|1332.0532475903|1332.0398237631|1332.0398237631
2024-05-21 04:11:00|DLCS|1716264660|1332.039278577|1332.0430048978|1332.0292317622|1332.0292317622
2024-05-21 04:12:00|DLCS|1716264720|1332.0286985601|1332.0290561479|1332.0219662719|1332.0219662719
2024-05-21 04:13:00|DLCS|1716264780|1332.0214314504|1332.0229102345|1332.0167832774|1332.0167832774
2024-05-21 04:14:00|DLCS|1716264840|1332.0176869146|1332.0193964829|1332.0070479315|1332.012933891
2024-05-21 04:15:00|DLCS|1716264900|1332.0126692293|1332.0126692293|1331.9951254535|1331.9951254535
2024-05-21 04:16:00|DLCS|1716264960|1331.990722192|1331.9946876473|1331.9824222435|1331.9824222435
2024-05-21 04:17:00|DLCS|1716265020|1331.9812030001|1331.9845916305|1331.9734021542|1331.9734021542
2024-05-21 04:18:00|DLCS|1716265080|1331.9738090615|1331.9738090615|1331.9383255124|1331.9383255124
2024-05-21 04:19:00|DLCS|1716265140|1331.9318269114|1331.9318269114|1331.9184233683|1331.9186741681
2024-05-21 04:20:00|DLCS|1716265200|1331.9162785511|1331.9162785511|1331.8897169156|1331.8897169156
2024-05-21 04:21:00|DLCS|1716265260|1331.8895299222|1331.8895299222|1331.8295339794|1331.8384998628
2024-05-21 04:22:00|DLCS|1716265320|1331.8382636798|1331.8382636798|1331.7917821767|1331.7917821767
2024-05-21 04:23:00|DLCS|1716265380|1331.7888998455|1331.7888998455|1331.7505503298|1331.7505503298
2024-05-21 04:24:00|DLCS|1716265440|1331.7492502783|1331.7492502783|1331.7264775929|1331.7264775929
2024-05-21 04:25:00|DLCS|1716265500|1331.7258060871|1331.7258060871|1331.398844497|1331.398844497
2024-05-21 04:26:00|DLCS|1716265560|1331.3965495748|1331.3965495748|1331.3302547644|1331.3302547644
2024-05-21 04:27:00|DLCS|1716265620|1331.3317559416|1331.3317559416|1331.2203395544|1331.2203395544
2024-05-21 04:28:00|DLCS|1716265680|1331.2184017489|1331.2186340473|1331.1166353573|1331.1166353573
2024-05-21 04:29:00|DLCS|1716265740|1331.1131172932|1331.1131172932|1331.0230778008|1331.0230778008
2024-05-21 04:30:00|DLCS|1716265800|1331.0225475762|1331.0225475762|1330.9547328387|1330.9547328387
2024-05-21 04:31:00|DLCS|1716265860|1330.9521793103|1330.9521793103|1330.8888798525|1330.8888798525
2024-05-21 04:32:00|DLCS|1716265920|1330.8878672458|1330.8878672458|1330.8147544241|1330.8147544241
2024-05-21 04:33:00|DLCS|1716265980|1330.8068670314|1330.8068670314|1330.7283141958|1330.7283141958
2024-05-21 04:34:00|DLCS|1716266040|1330.7242580418|1330.7242580418|1330.654424395|1330.654424395
2024-05-21 04:35:00|DLCS|1716266100|1330.6535398269|1330.6535398269|1330.6038510609|1330.6038510609
2024-05-21 04:36:00|DLCS|1716266160|1330.6046785997|1330.6046785997|1330.5562877593|1330.5562877593
2024-05-21 04:37:00|DLCS|1716266220|1330.554549996|1330.554549996|1330.5191231196|1330.5191231196
2024-05-21 04:38:00|DLCS|1716266280|1330.5173183246|1330.5177370388|1330.5142237632|1330.5171400655
2024-05-21 04:39:00|DLCS|1716266340|1330.5176102624|1330.5176102624|1330.5067982883|1330.510148153
2024-05-21 04:40:00|DLCS|1716266400|1330.5101263514|1330.5101263514|1330.5007204592|1330.5020061874
2024-05-21 04:41:00|DLCS|1716266460|1330.5142119001|1330.5142119001|1330.3920689159|1330.3920689159
2024-05-21 04:42:00|DLCS|1716266520|1330.3860716331|1330.3860716331|1330.3014092354|1330.3122273689
2024-05-21 04:43:00|DLCS|1716266580|1330.3093843769|1330.3093843769|1330.2223455478|1330.2223455478
2024-05-21 04:44:00|DLCS|1716266640|1330.2195102837|1330.2195102837|1330.1677679951|1330.1677679951
2024-05-21 04:45:00|DLCS|1716266700|1330.1657951152|1330.1657951152|1330.1286409794|1330.1286409794
2024-05-21 04:46:00|DLCS|1716266760|1330.1183049486|1330.1183049486|1330.0197371769|1330.0197371769
2024-05-21 04:47:00|DLCS|1716266820|1330.0128001984|1330.0128001984|1329.9316785054|1329.9316785054
2024-05-21 04:48:00|DLCS|1716266880|1329.9205959669|1329.9205959669|1329.7285557655|1329.7285557655
2024-05-21 04:49:00|DLCS|1716266940|1329.7215241493|1329.7215241493|1329.6273779909|1329.6273779909
2024-05-21 04:50:00|DLCS|1716267000|1329.6225255013|1329.6225255013|1329.5551383016|1329.5551383016
2024-05-21 04:51:00|DLCS|1716267060|1329.5507051617|1329.5507051617|1329.4225403068|1329.4225403068
2024-05-21 04:52:00|DLCS|1716267120|1329.4118815493|1329.4118815493|1329.1952485732|1329.1952485732
2024-05-21 04:53:00|DLCS|1716267180|1329.1630893609|1329.1630893609|1329.0184087762|1329.0184087762
2024-05-21 04:54:00|DLCS|1716267240|1329.0069273253|1329.0069273253|1328.8565348743|1328.8565348743
2024-05-21 04:55:00|DLCS|1716267300|1328.8499754201|1328.8499754201|1328.7177970775|1328.7177970775
2024-05-21 04:56:00|DLCS|1716267360|1328.6719663152|1328.6719663152|1328.4744465511|1328.4744465511
2024-05-21 04:57:00|DLCS|1716267420|1328.4521883145|1328.4521883145|1328.1943717726|1328.1943717726
2024-05-21 04:58:00|DLCS|1716267480|1328.1856342093|1328.1856342093|1328.023955547|1328.023955547
2024-05-21 04:59:00|DLCS|1716267540|1328.0053296609|1328.0053296609|1327.8894791269|1327.8894791269
2024-05-21 05:00:00|DLCS|1716267600|1327.8759668773|1327.8759668773|1327.7767329025|1327.7767329025
2024-05-21 05:01:00|DLCS|1716267660|1327.7691729868|1327.7691729868|1327.6457875351|1327.6457875351
2024-05-21 05:02:00|DLCS|1716267720|1327.6360739243|1327.6360739243|1327.4020634856|1327.4020634856
2024-05-21 05:03:00|DLCS|1716267780|1327.3906216862|1327.3906216862|1327.257364645|1327.257364645
2024-05-21 05:04:00|DLCS|1716267840|1327.2522731948|1327.2522731948|1327.0352328089|1327.0352328089
2024-05-21 05:05:00|DLCS|1716267900|1327.0146480011|1327.0146480011|1326.8589458976|1326.8589458976
2024-05-21 05:06:00|DLCS|1716267960|1326.8421513988|1326.8421513988|1326.7254989245|1326.7254989245
2024-05-21 05:07:00|DLCS|1716268020|1326.6935535265|1326.6935535265|1326.5043658087|1326.5043658087
2024-05-21 05:08:00|DLCS|1716268080|1326.4952288609|1326.4952288609|1326.4057066751|1326.4057066751
2024-05-21 05:09:00|DLCS|1716268140|1326.3999989814|1326.3999989814|1326.3357853489|1326.3357853489
2024-05-21 05:10:00|DLCS|1716268200|1326.3058067431|1326.3058067431|1326.2261856581|1326.2261856581
2024-05-21 05:11:00|DLCS|1716268260|1326.223658821|1326.223658821|1326.1512641959|1326.1512641959
2024-05-21 05:12:00|DLCS|1716268320|1326.1492789692|1326.1492789692|1326.0713874529|1326.0713874529
2024-05-21 05:13:00|DLCS|1716268380|1326.0685477596|1326.0685477596|1326.0205696368|1326.0205696368
2024-05-21 05:14:00|DLCS|1716268440|1326.0171498752|1326.0171498752|1325.9558049021|1325.9558049021
2024-05-21 05:15:00|DLCS|1716268500|1325.950690661|1325.950690661|1325.819721943|1325.819721943
2024-05-21 05:16:00|DLCS|1716268560|1325.7951347951|1325.7951347951|1325.7015941421|1325.7015941421
2024-05-21 05:17:00|DLCS|1716268620|1325.6927166814|1325.6927166814|1325.6149540761|1325.6149540761
2024-05-21 05:18:00|DLCS|1716268680|1325.6059600923|1325.6059600923|1325.536180649|1325.536180649
2024-05-21 05:19:00|DLCS|1716268740|1325.5273342229|1325.5273342229|1325.4792222186|1325.4792222186
2024-05-21 05:20:00|DLCS|1716268800|1325.4766611531|1325.4766611531|1325.42606967|1325.42606967
2024-05-21 05:21:00|DLCS|1716268860|1325.4189909061|1325.4189909061|1325.3538961071|1325.3538961071
2024-05-21 05:22:00|DLCS|1716268920|1325.3491239697|1325.3491239697|1325.3132601135|1325.3132601135
2024-05-21 05:23:00|DLCS|1716268980|1325.3072174313|1325.3072174313|1325.2593686906|1325.2593686906
2024-05-21 05:24:00|DLCS|1716269040|1325.2540625742|1325.2540625742|1325.2259953101|1325.2259953101
2024-05-21 05:25:00|DLCS|1716269100|1325.2236106143|1325.2236106143|1325.0850097274|1325.0850097274
2024-05-21 05:26:00|DLCS|1716269160|1325.0778484998|1325.0778484998|1325.0289088756|1325.0289088756
2024-05-21 05:27:00|DLCS|1716269220|1325.0239682011|1325.0239682011|1324.9122106567|1324.9122106567
2024-05-21 05:28:00|DLCS|1716269280|1324.9089652023|1324.9089652023|1324.82495319|1324.82495319
2024-05-21 05:29:00|DLCS|1716269340|1324.8191058594|1324.8191058594|1324.7372794399|1324.7372794399
2024-05-21 05:30:00|DLCS|1716269400|1324.7273043507|1324.7273043507|1324.6414131373|1324.6414131373
2024-05-21 05:31:00|DLCS|1716269460|1324.6372099057|1324.6372099057|1324.5755326516|1324.5755326516
2024-05-21 05:32:00|DLCS|1716269520|1324.5729882895|1324.5769196303|1324.5171166159|1324.5171166159
2024-05-21 05:33:00|DLCS|1716269580|1324.5140742836|1324.5140742836|1324.3539626119|1324.3539626119
2024-05-21 05:34:00|DLCS|1716269640|1324.3509520151|1324.3509520151|1324.2034282846|1324.2034282846
2024-05-21 05:35:00|DLCS|1716269700|1324.1975628887|1324.1975628887|1324.1047352448|1324.1047352448
2024-05-21 05:36:00|DLCS|1716269760|1324.1001891803|1324.1001891803|1324.0195940991|1324.0195940991
2024-05-21 05:37:00|DLCS|1716269820|1324.0170764674|1324.0170764674|1323.9565080987|1323.9565080987
2024-05-21 05:38:00|DLCS|1716269880|1323.9547036636|1323.9547036636|1323.9080256189|1323.9080256189
2024-05-21 05:39:00|DLCS|1716269940|1323.9102476874|1323.9102476874|1323.8722176969|1323.8722176969
2024-05-21 05:40:00|DLCS|1716270000|1323.8717297134|1323.8717297134|1323.849729387|1323.849729387
2024-05-21 05:41:00|DLCS|1716270060|1323.8476259225|1323.8607853923|1323.8283739339|1323.8283739339
2024-05-21 05:42:00|DLCS|1716270120|1323.8260406042|1323.8281358863|1323.8092313187|1323.8125086033
2024-05-21 05:43:00|DLCS|1716270180|1323.8080130775|1323.8585496219|1323.7960269361|1323.8585496219
2024-05-21 05:44:00|DLCS|1716270240|1323.8599386931|1323.8971249661|1323.8599386931|1323.8905585432
2024-05-21 05:45:00|DLCS|1716270300|1323.8916327305|1323.8977211109|1323.8844851499|1323.8844851499
2024-05-21 05:46:00|DLCS|1716270360|1323.8877314496|1323.9001036344|1323.8877314496|1323.8897352348
2024-05-21 05:47:00|DLCS|1716270420|1323.8883963416|1323.8883963416|1323.8679057689|1323.8679057689
2024-05-21 05:48:00|DLCS|1716270480|1323.8652346657|1323.8834148941|1323.8652346657|1323.8743941911
2024-05-21 05:49:00|DLCS|1716270540|1323.8770877394|1323.9065444984|1323.8770877394|1323.9065444984
2024-05-21 05:50:00|DLCS|1716270600|1323.9155414199|1323.9521447508|1323.9155414199|1323.9517035725
2024-05-21 05:51:00|DLCS|1716270660|1323.9493661868|1323.9549921816|1323.9493015534|1323.9493015534
2024-05-21 05:52:00|DLCS|1716270720|1323.9526198692|1323.9688430894|1323.9504409551|1323.9688430894
2024-05-21 05:53:00|DLCS|1716270780|1323.9669683691|1323.9933628458|1323.9669683691|1323.9933628458
2024-05-21 05:54:00|DLCS|1716270840|1323.9930196774|1324.0162449916|1323.9927241305|1324.0162449916
2024-05-21 05:55:00|DLCS|1716270900|1324.016377773|1324.0431103716|1324.016377773|1324.0431103716
2024-05-21 05:56:00|DLCS|1716270960|1324.0476644901|1324.0878632449|1324.0476644901|1324.0878632449
2024-05-21 05:57:00|DLCS|1716271020|1324.0971594456|1324.1540407596|1324.0971594456|1324.1540407596
2024-05-21 05:58:00|DLCS|1716271080|1324.15430005|1324.1816096489|1324.15430005|1324.1816096489
2024-05-21 05:59:00|DLCS|1716271140|1324.1815174097|1324.2099784873|1324.1815174097|1324.2099784873
2024-05-21 06:00:00|DLCS|1716271200|1324.2122122905|1324.2462648194|1324.2122122905|1324.2462648194
2024-05-21 06:01:00|DLCS|1716271260|1324.2508150225|1324.2782235528|1324.2508150225|1324.2782235528
2024-05-21 06:02:00|DLCS|1716271320|1324.2773825749|1324.4277571727|1324.2730060592|1324.4277571727
2024-05-21 06:03:00|DLCS|1716271380|1324.4282490857|1324.4905542865|1324.4282490857|1324.4905542865
2024-05-21 06:04:00|DLCS|1716271440|1324.4943612959|1324.5498987296|1324.4943612959|1324.5498987296
2024-05-21 06:05:00|DLCS|1716271500|1324.5628589295|1324.6738448616|1324.5628589295|1324.6738448616
2024-05-21 06:06:00|DLCS|1716271560|1324.6874264841|1324.7775177184|1324.6874264841|1324.7775177184
2024-05-21 06:07:00|DLCS|1716271620|1324.7836887391|1324.8618741719|1324.7836887391|1324.8618741719
2024-05-21 06:08:00|DLCS|1716271680|1324.8646989041|1325.0152298801|1324.8646989041|1325.0152298801
2024-05-21 06:09:00|DLCS|1716271740|1325.0265719967|1325.1005714013|1325.0265719967|1325.1005714013
2024-05-21 06:10:00|DLCS|1716271800|1325.1051003987|1325.1517037101|1325.1051003987|1325.1517037101
2024-05-21 06:11:00|DLCS|1716271860|1325.162521882|1325.2073039123|1325.162521882|1325.2073039123
2024-05-21 06:12:00|DLCS|1716271920|1325.2191259604|1325.2843408191|1325.2191259604|1325.2843408191
2024-05-21 06:13:00|DLCS|1716271980|1325.287846301|1325.3259773361|1325.287846301|1325.3259773361
2024-05-21 06:14:00|DLCS|1716272040|1325.3268635756|1325.3921160029|1325.3268635756|1325.3921160029
2024-05-21 06:15:00|DLCS|1716272100|1325.395844945|1325.468482022|1325.395844945|1325.468482022
2024-05-21 06:16:00|DLCS|1716272160|1325.4727316349|1325.5647266763|1325.4727316349|1325.5647266763
2024-05-21 06:17:00|DLCS|1716272220|1325.5735935893|1325.6739756306|1325.5735935893|1325.6739756306
2024-05-21 06:18:00|DLCS|1716272280|1325.67736082|1325.7954990845|1325.67736082|1325.7954990845
2024-05-21 06:19:00|DLCS|1716272340|1325.8144523412|1325.9220241194|1325.8144523412|1325.9220241194
2024-05-21 06:20:00|DLCS|1716272400|1325.924915504|1325.9763998948|1325.924915504|1325.9763998948
2024-05-21 06:21:00|DLCS|1716272460|1325.9782908667|1326.0620134624|1325.9782908667|1326.0620134624
2024-05-21 06:22:00|DLCS|1716272520|1326.0696264723|1326.1260884428|1326.0696264723|1326.1260884428
2024-05-21 06:23:00|DLCS|1716272580|1326.1276849567|1326.1995175923|1326.1276849567|1326.1995175923
2024-05-21 06:24:00|DLCS|1716272640|1326.202876499|1326.421393436|1326.202876499|1326.421393436
2024-05-21 06:25:00|DLCS|1716272700|1326.4367197919|1326.5415261883|1326.4367197919|1326.5415261883
2024-05-21 06:26:00|DLCS|1716272760|1326.5495748153|1326.6152823103|1326.5495748153|1326.6152823103
2024-05-21 06:27:00|DLCS|1716272820|1326.6262677803|1326.7688057034|1326.6262677803|1326.7688057034
2024-05-21 06:28:00|DLCS|1716272880|1326.7742255018|1326.9045922812|1326.7742255018|1326.9045922812
2024-05-21 06:29:00|DLCS|1716272940|1326.9078830569|1327.0529259952|1326.9078830569|1327.0529259952
2024-05-21 06:30:00|DLCS|1716273000|1327.0637732634|1327.127024697|1327.0637732634|1327.127024697
2024-05-21 06:31:00|DLCS|1716273060|1327.1323541745|1327.2052698879|1327.1323541745|1327.2052698879
2024-05-21 06:32:00|DLCS|1716273120|1327.2163067194|1327.3325187367|1327.2163067194|1327.3325187367
2024-05-21 06:33:00|DLCS|1716273180|1327.3379148426|1327.460467061|1327.3379148426|1327.460467061
2024-05-21 06:34:00|DLCS|1716273240|1327.4731015307|1327.6317371487|1327.4731015307|1327.6317371487
2024-05-21 06:35:00|DLCS|1716273300|1327.6512715175|1327.7774453448|1327.6512715175|1327.7774453448
2024-05-21 06:36:00|DLCS|1716273360|1327.7843690021|1327.8660896006|1327.7843690021|1327.8660896006
2024-05-21 06:37:00|DLCS|1716273420|1327.868855656|1327.9755767975|1327.868855656|1327.9755767975
2024-05-21 06:38:00|DLCS|1716273480|1327.9846248299|1328.1061985632|1327.9846248299|1328.1061985632
2024-05-21 06:39:00|DLCS|1716273540|1328.1222590644|1328.2476948615|1328.1222590644|1328.2476948615
2024-05-21 06:40:00|DLCS|1716273600|1328.2540383524|1328.3912088689|1328.2540383524|1328.3912088689
2024-05-21 06:41:00|DLCS|1716273660|1328.3988298684|1328.5783140602|1328.3988298684|1328.5783140602
2024-05-21 06:42:00|DLCS|1716273720|1328.5876797966|1328.6948925709|1328.5876797966|1328.6948925709
2024-05-21 06:43:00|DLCS|1716273780|1328.6993062721|1328.8134640485|1328.6993062721|1328.8134640485
2024-05-21 06:44:00|DLCS|1716273840|1328.817492922|1328.8847415267|1328.817492922|1328.8847415267
2024-05-21 06:45:00|DLCS|1716273900|1328.8890412851|1328.9415600298|1328.8890412851|1328.9415600298
2024-05-21 06:46:00|DLCS|1716273960|1328.9447429869|1329.0463836486|1328.9447429869|1329.0463836486
2024-05-21 06:47:00|DLCS|1716274020|1329.050876134|1329.1471019648|1329.050876134|1329.1471019648
2024-05-21 06:48:00|DLCS|1716274080|1329.1589501187|1329.2019932631|1329.1589501187|1329.2019932631
2024-05-21 06:49:00|DLCS|1716274140|1329.2091481054|1329.2526572477|1329.2091481054|1329.2526572477
2024-05-21 06:50:00|DLCS|1716274200|1329.2561248019|1329.2858126935|1329.2561248019|1329.2858126935
2024-05-21 06:51:00|DLCS|1716274260|1329.2869253068|1329.316693282|1329.2869253068|1329.316693282
2024-05-21 06:52:00|DLCS|1716274320|1329.320420347|1329.3547273323|1329.320420347|1329.3547273323
2024-05-21 06:53:00|DLCS|1716274380|1329.3648894072|1329.3850883041|1329.3648894072|1329.3850883041
2024-05-21 06:54:00|DLCS|1716274440|1329.3862945028|1329.4027538756|1329.3862945028|1329.4025536672
2024-05-21 06:55:00|DLCS|1716274500|1329.4054512895|1329.4274215657|1329.4054512895|1329.4274215657
2024-05-21 06:56:00|DLCS|1716274560|1329.4283781323|1329.4387584803|1329.4274801091|1329.4387584803
2024-05-21 06:57:00|DLCS|1716274620|1329.4398182822|1329.4628718727|1329.439450694|1329.4628718727
2024-05-21 06:58:00|DLCS|1716274680|1329.4644885754|1329.4893355028|1329.4644885754|1329.4893355028
2024-05-21 06:59:00|DLCS|1716274740|1329.4885758089|1329.4981278808|1329.4885758089|1329.496878
2024-05-21 07:00:00|DLCS|1716274800|1329.4996104487|1329.5229537192|1329.4996104487|1329.5210882106
2024-05-21 07:01:00|DLCS|1716274860|1329.5223512291|1329.549252355|1329.5223512291|1329.549252355
2024-05-21 07:02:00|DLCS|1716274920|1329.5487511108|1329.5844216516|1329.5487511108|1329.5820784821
2024-05-21 07:03:00|DLCS|1716274980|1329.5809856746|1329.5938664339|1329.5774902622|1329.5938664339
2024-05-21 07:04:00|DLCS|1716275040|1329.5958239087|1329.6154104211|1329.5958239087|1329.6154104211
2024-05-21 07:05:00|DLCS|1716275100|1329.6144305334|1329.6147680924|1329.6097885673|1329.6097885673
2024-05-21 07:06:00|DLCS|1716275160|1329.6094129974|1329.6107853373|1329.6024733896|1329.6024733896
2024-05-21 07:07:00|DLCS|1716275220|1329.6008959731|1329.6008959731|1329.5510951027|1329.5510951027
2024-05-21 07:08:00|DLCS|1716275280|1329.5428686311|1329.5555839067|1329.5238560491|1329.5238560491
2024-05-21 07:09:00|DLCS|1716275340|1329.522719034|1329.522719034|1329.461666653|1329.461666653
2024-05-21 07:10:00|DLCS|1716275400|1329.4567212547|1329.4568176643|1329.4150112727|1329.4150112727
2024-05-21 07:11:00|DLCS|1716275460|1329.4188656391|1329.4188656391|1329.3653345661|1329.3653345661
2024-05-21 07:12:00|DLCS|1716275520|1329.3602671801|1329.3602671801|1329.2421234612|1329.2421234612
2024-05-21 07:13:00|DLCS|1716275580|1329.2402801907|1329.2402801907|1329.1683489074|1329.1683489074
2024-05-21 07:14:00|DLCS|1716275640|1329.1640403764|1329.1640403764|1329.0854848542|1329.0854848542
2024-05-21 07:15:00|DLCS|1716275700|1329.0756736323|1329.0756736323|1329.0004504912|1329.0004504912
2024-05-21 07:16:00|DLCS|1716275760|1328.9989118593|1328.9989118593|1328.9376902178|1328.9376902178
2024-05-21 07:17:00|DLCS|1716275820|1328.9371957217|1328.9371957217|1328.9004140663|1328.9004140663
2024-05-21 07:18:00|DLCS|1716275880|1328.8971901261|1328.8971901261|1328.8616330169|1328.8616627828
2024-05-21 07:19:00|DLCS|1716275940|1328.8593223464|1328.8748473333|1328.8542237291|1328.8542237291
2024-05-21 07:20:00|DLCS|1716276000|1328.8502852647|1328.8502852647|1328.8320724111|1328.8320724111
2024-05-21 07:21:00|DLCS|1716276060|1328.8320524833|1328.8452568345|1328.8281164071|1328.8452568345
2024-05-21 07:22:00|DLCS|1716276120|1328.8352512444|1328.8387833239|1328.8329243301|1328.8335148769
2024-05-21 07:23:00|DLCS|1716276180|1328.8334279095|1328.8427482282|1328.8334279095|1328.8427482282
2024-05-21 07:24:00|DLCS|1716276240|1328.8428060752|1328.8428060752|1328.7830240675|1328.7830240675
2024-05-21 07:25:00|DLCS|1716276300|1328.7792359245|1328.7792359245|1328.7420975616|1328.7420975616
2024-05-21 07:26:00|DLCS|1716276360|1328.7400992423|1328.7400992423|1328.7203485492|1328.7203485492
2024-05-21 07:27:00|DLCS|1716276420|1328.7183996037|1328.7183996037|1328.6897724534|1328.6897724534
2024-05-21 07:28:00|DLCS|1716276480|1328.6867915278|1328.6867915278|1328.6586339021|1328.6586339021
2024-05-21 07:29:00|DLCS|1716276540|1328.6574190026|1328.6574190026|1328.5894147012|1328.5894147012
2024-05-21 07:30:00|DLCS|1716276600|1328.5860440298|1328.5860440298|1328.5626055304|1328.5626055304
2024-05-21 07:31:00|DLCS|1716276660|1328.5597941137|1328.5597941137|1328.5201214989|1328.5201214989
2024-05-21 07:32:00|DLCS|1716276720|1328.5183478199|1328.5183478199|1328.4851754727|1328.4851754727
2024-05-21 07:33:00|DLCS|1716276780|1328.4845856725|1328.4845856725|1328.4514354936|1328.4514354936
2024-05-21 07:34:00|DLCS|1716276840|1328.4491422211|1328.450234636|1328.4132012427|1328.4132012427
2024-05-21 07:35:00|DLCS|1716276900|1328.4108478873|1328.4108478873|1328.3360080345|1328.3360080345
2024-05-21 07:36:00|DLCS|1716276960|1328.3322270024|1328.3322270024|1328.2637136802|1328.2637136802
2024-05-21 07:37:00|DLCS|1716277020|1328.2612576555|1328.2612576555|1328.2072994436|1328.2072994436
2024-05-21 07:38:00|DLCS|1716277080|1328.2041887339|1328.2164217515|1328.1732571975|1328.1732571975
2024-05-21 07:39:00|DLCS|1716277140|1328.168300003|1328.168300003|1328.0468190976|1328.0468190976
2024-05-21 07:40:00|DLCS|1716277200|1328.039942209|1328.039942209|1327.9057882612|1327.9057882612
2024-05-21 07:41:00|DLCS|1716277260|1327.9018707669|1327.9018707669|1327.7644256592|1327.7644256592
2024-05-21 07:42:00|DLCS|1716277320|1327.7607163158|1327.7607163158|1327.6620532634|1327.6620532634
2024-05-21 07:43:00|DLCS|1716277380|1327.6522415839|1327.6522415839|1327.5349061976|1327.5349061976
2024-05-21 07:44:00|DLCS|1716277440|1327.5289424959|1327.5289424959|1327.438926625|1327.438926625
2024-05-21 07:45:00|DLCS|1716277500|1327.4201474105|1327.4201474105|1327.3415149737|1327.3415149737
2024-05-21 07:46:00|DLCS|1716277560|1327.3340092731|1327.3340092731|1327.2131846196|1327.2131846196
2024-05-21 07:47:00|DLCS|1716277620|1327.2074678724|1327.2074678724|1327.0557677821|1327.0557677821
2024-05-21 07:48:00|DLCS|1716277680|1327.050742187|1327.050742187|1326.9232241137|1326.9232241137
2024-05-21 07:49:00|DLCS|1716277740|1326.9162868641|1326.9162868641|1326.8181312798|1326.8181312798
2024-05-21 07:50:00|DLCS|1716277800|1326.8147249596|1326.8147249596|1326.7733485648|1326.7733485648
2024-05-21 07:51:00|DLCS|1716277860|1326.7725800537|1326.7725800537|1326.7203393106|1326.7203393106
2024-05-21 07:52:00|DLCS|1716277920|1326.710112188|1326.710112188|1326.6602111236|1326.6602111236
2024-05-21 07:53:00|DLCS|1716277980|1326.638952009|1326.638952009|1326.5635843489|1326.5635843489
2024-05-21 07:54:00|DLCS|1716278040|1326.5594436733|1326.5594436733|1326.5171171354|1326.5171171354
2024-05-21 07:55:00|DLCS|1716278100|1326.514278491|1326.514278491|1326.4348191572|1326.4348191572
2024-05-21 07:56:00|DLCS|1716278160|1326.4333747023|1326.4333747023|1326.3522983875|1326.3522983875
2024-05-21 07:57:00|DLCS|1716278220|1326.348143177|1326.348143177|1326.2479724346|1326.2479724346
2024-05-21 07:58:00|DLCS|1716278280|1326.2440947519|1326.2440947519|1326.2027207907|1326.2031104398
2024-05-21 07:59:00|DLCS|1716278340|1326.1983608219|1326.1983608219|1326.1626583189|1326.1626583189
2024-05-21 08:00:00|DLCS|1716278400|1326.1580149926|1326.1580149926|1326.0810512895|1326.0810512895
2024-05-21 08:01:00|DLCS|1716278460|1326.0700704103|1326.0700704103|1325.9303575364|1325.9303575364
2024-05-21 08:02:00|DLCS|1716278520|1325.9180081768|1325.9180081768|1325.850559551|1325.850559551
2024-05-21 08:03:00|DLCS|1716278580|1325.8493451081|1325.8493451081|1325.7923112568|1325.7923112568
2024-05-21 08:04:00|DLCS|1716278640|1325.7876993805|1325.7876993805|1325.7315022761|1325.7315022761
2024-05-21 08:05:00|DLCS|1716278700|1325.7202918353|1325.7202918353|1325.6891349983|1325.6891349983
2024-05-21 08:06:00|DLCS|1716278760|1325.6887547867|1325.6887547867|1325.6685036188|1325.6686955389
2024-05-21 08:07:00|DLCS|1716278820|1325.6659847665|1325.6712154473|1325.6505954796|1325.6536260821
2024-05-21 08:08:00|DLCS|1716278880|1325.6531610659|1325.6586246848|1325.64039965|1325.6405770332
2024-05-21 08:09:00|DLCS|1716278940|1325.6402827094|1325.6402827094|1325.6031437022|1325.6031437022
2024-05-21 08:10:00|DLCS|1716279000|1325.5989241722|1325.6185868889|1325.5989241722|1325.6132408941
2024-05-21 08:11:00|DLCS|1716279060|1325.6140030825|1325.6203130972|1325.6107220019|1325.6175644933
2024-05-21 08:12:00|DLCS|1716279120|1325.6179660339|1325.6179660339|1325.5909217321|1325.5922752253
2024-05-21 08:13:00|DLCS|1716279180|1325.591833845|1325.591833845|1325.5860608393|1325.5905576981
2024-05-21 08:14:00|DLCS|1716279240|1325.5913785224|1325.5998516418|1325.5899817106|1325.5996887951
2024-05-21 08:15:00|DLCS|1716279300|1325.6038896948|1325.6269841531|1325.6038896948|1325.6266489154
2024-05-21 08:16:00|DLCS|1716279360|1325.6270981413|1325.639859735|1325.6270981413|1325.6349301556
2024-05-21 08:17:00|DLCS|1716279420|1325.6348956261|1325.6348956261|1325.630615639|1325.632599945
2024-05-21 08:18:00|DLCS|1716279480|1325.6293117334|1325.6293117334|1325.6189126711|1325.6189126711
2024-05-21 08:19:00|DLCS|1716279540|1325.6169336759|1325.6169336759|1325.5897247732|1325.5897247732
2024-05-21 08:20:00|DLCS|1716279600|1325.5837934837|1325.5837934837|1325.575348591|1325.5756138228
2024-05-21 08:21:00|DLCS|1716279660|1325.5746518969|1325.5746518969|1325.5532554592|1325.5532554592
2024-05-21 08:22:00|DLCS|1716279720|1325.5485875105|1325.5485875105|1325.5170860904|1325.5170860904
2024-05-21 08:23:00|DLCS|1716279780|1325.5161531815|1325.5161531815|1325.4795036946|1325.4795036946
2024-05-21 08:24:00|DLCS|1716279840|1325.4770289888|1325.4770289888|1325.44535245|1325.44535245
2024-05-21 08:25:00|DLCS|1716279900|1325.4447535881|1325.4447535881|1325.3973060451|1325.3973060451
2024-05-21 08:26:00|DLCS|1716279960|1325.3933981377|1325.3933981377|1325.3217184794|1325.3217184794
2024-05-21 08:27:00|DLCS|1716280020|1325.3161748962|1325.3161748962|1325.2935072819|1325.2935072819
2024-05-21 08:28:00|DLCS|1716280080|1325.2864091181|1325.2864091181|1325.2608911622|1325.2608911622
2024-05-21 08:29:00|DLCS|1716280140|1325.2548243621|1325.2548243621|1325.2180277437|1325.2180277437
2024-05-21 08:30:00|DLCS|1716280200|1325.2113488961|1325.2113488961|1325.1743879605|1325.1743879605
2024-05-21 08:31:00|DLCS|1716280260|1325.1739737853|1325.1739737853|1325.1262073458|1325.1262073458
2024-05-21 08:32:00|DLCS|1716280320|1325.147725861|1325.1547729828|1325.1428940847|1325.1428940847
2024-05-21 08:33:00|DLCS|1716280380|1325.1412008123|1325.1412008123|1325.0984476845|1325.0984476845
2024-05-21 08:34:00|DLCS|1716280440|1325.0949004244|1325.0949004244|1325.0568191112|1325.0568191112
2024-05-21 08:35:00|DLCS|1716280500|1325.0559875566|1325.0559875566|1325.0410209324|1325.0410209324
2024-05-21 08:36:00|DLCS|1716280560|1325.0393426916|1325.0393426916|1325.0061033931|1325.0061033931
2024-05-21 08:37:00|DLCS|1716280620|1325.0051383411|1325.0051383411|1324.9539333572|1324.9539333572
2024-05-21 08:38:00|DLCS|1716280680|1324.9516453952|1324.9516453952|1324.8338064921|1324.8338064921
2024-05-21 08:39:00|DLCS|1716280740|1324.8323453416|1324.8323453416|1324.7907314741|1324.7907314741
2024-05-21 08:40:00|DLCS|1716280800|1324.7899817016|1324.7899817016|1324.7638501254|1324.7638501254
2024-05-21 08:41:00|DLCS|1716280860|1324.7625326917|1324.7625326917|1324.7468508028|1324.7468508028
2024-05-21 08:42:00|DLCS|1716280920|1324.7445093064|1324.7445093064|1324.7271988251|1324.7271988251
2024-05-21 08:43:00|DLCS|1716280980|1324.7363917328|1324.7363917328|1324.6953036589|1324.6953036589
2024-05-21 08:44:00|DLCS|1716281040|1324.6942055388|1324.6942055388|1324.6671397303|1324.6671397303
2024-05-21 08:45:00|DLCS|1716281100|1324.6646459085|1324.6646459085|1324.6180351772|1324.6181244526
2024-05-21 08:46:00|DLCS|1716281160|1324.6180104873|1324.6180104873|1324.5785160654|1324.5785160654
2024-05-21 08:47:00|DLCS|1716281220|1324.5754613313|1324.5754613313|1324.5202771582|1324.5202771582
2024-05-21 08:48:00|DLCS|1716281280|1324.5137912247|1324.5137912247|1324.4910988812|1324.4937773966
2024-05-21 08:49:00|DLCS|1716281340|1324.4869544997|1324.4869544997|1324.454706823|1324.454706823
2024-05-21 08:50:00|DLCS|1716281400|1324.4525810331|1324.4525810331|1324.4020201529|1324.4020201529
2024-05-21 08:51:00|DLCS|1716281460|1324.3968846895|1324.3968846895|1324.3680845396|1324.3680845396
2024-05-21 08:52:00|DLCS|1716281520|1324.3677790398|1324.3677790398|1324.3603410707|1324.3603410707
2024-05-21 08:53:00|DLCS|1716281580|1324.3589297405|1324.3589297405|1324.3463685592|1324.3463685592
2024-05-21 08:54:00|DLCS|1716281640|1324.3439942539|1324.3439942539|1324.3367593669|1324.3367593669
2024-05-21 08:55:00|DLCS|1716281700|1324.3372531771|1324.3372531771|1324.321348691|1324.321348691
2024-05-21 08:56:00|DLCS|1716281760|1324.3202847404|1324.3202847404|1324.3004657986|1324.3004657986
2024-05-21 08:57:00|DLCS|1716281820|1324.3003327464|1324.3012868479|1324.2987102066|1324.298790401
2024-05-21 08:58:00|DLCS|1716281880|1324.297423745|1324.3130708781|1324.2955232333|1324.3130708781
2024-05-21 08:59:00|DLCS|1716281940|1324.3112415598|1324.315221621|1324.3110384872|1324.315221621
2024-05-21 09:00:00|DLCS|1716282000|1324.3159087059|1324.3381686455|1324.3150416961|1324.3381686455
2024-05-21 09:01:00|DLCS|1716282060|1324.3431213743|1324.418776926|1324.3431213743|1324.418776926
2024-05-21 09:02:00|DLCS|1716282120|1324.4285923103|1324.4573212127|1324.4285923103|1324.4564762962
2024-05-21 09:03:00|DLCS|1716282180|1324.4570653193|1324.4625457434|1324.4570653193|1324.4588158799
2024-05-21 09:04:00|DLCS|1716282240|1324.4593343085|1324.4969811917|1324.4593343085|1324.4969811917
2024-05-21 09:05:00|DLCS|1716282300|1324.499158045|1324.5077210058|1324.499158045|1324.5072352799
2024-05-21 09:06:00|DLCS|1716282360|1324.5047217563|1324.514653025|1324.5047217563|1324.514653025
2024-05-21 09:07:00|DLCS|1716282420|1324.5161684252|1324.5238067658|1324.5160228805|1324.5238067658
2024-05-21 09:08:00|DLCS|1716282480|1324.5243996516|1324.5266371535|1324.5183893081|1324.5228420078
2024-05-21 09:09:00|DLCS|1716282540|1324.530303736|1324.5493821942|1324.530303736|1324.5374689145
2024-05-21 09:10:00|DLCS|1716282600|1324.5278042629|1324.5278042629|1324.4808632098|1324.4817439308
2024-05-21 09:11:00|DLCS|1716282660|1324.4827391468|1324.4970272255|1324.4644159968|1324.4644159968
2024-05-21 09:12:00|DLCS|1716282720|1324.4631305734|1324.4970556479|1324.4624540685|1324.4970556479
2024-05-21 09:13:00|DLCS|1716282780|1324.5012716182|1324.5337801113|1324.5012716182|1324.5337801113
2024-05-21 09:14:00|DLCS|1716282840|1324.5367134379|1324.5452859455|1324.5224152653|1324.522583112
2024-05-21 09:15:00|DLCS|1716282900|1324.5225389741|1324.5225389741|1324.5143916514|1324.5144529385
2024-05-21 09:16:00|DLCS|1716282960|1324.5134869543|1324.5315652669|1324.5134869543|1324.5315652669
2024-05-21 09:17:00|DLCS|1716283020|1324.5324317094|1324.5476916927|1324.5324317094|1324.5476916927
2024-05-21 09:18:00|DLCS|1716283080|1324.5518450291|1324.5748502969|1324.5518450291|1324.5748502969
2024-05-21 09:19:00|DLCS|1716283140|1324.5755889485|1324.5887987778|1324.5755889485|1324.5887987778
2024-05-21 09:20:00|DLCS|1716283200|1324.5961630365|1324.6160852643|1324.5961630365|1324.6160852643
2024-05-21 09:21:00|DLCS|1716283260|1324.6177730987|1324.6373270369|1324.6177730987|1324.6373270369
2024-05-21 09:22:00|DLCS|1716283320|1324.6383340731|1324.6495222605|1324.6383340731|1324.6495222605
2024-05-21 09:23:00|DLCS|1716283380|1324.6505468227|1324.6565521445|1324.6505468227|1324.6547793754
2024-05-21 09:24:00|DLCS|1716283440|1324.656196234|1324.6599014915|1324.6560013624|1324.6585866811
2024-05-21 09:25:00|DLCS|1716283500|1324.6587596898|1324.6676722163|1324.6587596898|1324.6676722163
2024-05-21 09:26:00|DLCS|1716283560|1324.6683789723|1324.6716993961|1324.6683789723|1324.6710945159
2024-05-21 09:27:00|DLCS|1716283620|1324.6712997352|1324.6732889935|1324.6712997352|1324.6722610544
2024-05-21 09:28:00|DLCS|1716283680|1324.6720994968|1324.6793321885|1324.6714967272|1324.6793321885
2024-05-21 09:29:00|DLCS|1716283740|1324.6830365897|1324.7065174533|1324.6830365897|1324.7065174533
2024-05-21 09:30:00|DLCS|1716283800|1324.7072091472|1324.7166005043|1324.7072091472|1324.7166005043
2024-05-21 09:31:00|DLCS|1716283860|1324.7147026086|1324.7167050417|1324.7120632044|1324.7132510708
2024-05-21 09:32:00|DLCS|1716283920|1324.6524794113|1324.6524794113|1324.6308771062|1324.6395393917
2024-05-21 09:33:00|DLCS|1716283980|1324.6430996953|1324.667872637|1324.6430996953|1324.667872637
2024-05-21 09:34:00|DLCS|1716284040|1324.6693313048|1324.6880924608|1324.6693313048|1324.6880924608
2024-05-21 09:35:00|DLCS|1716284100|1324.6890805737|1324.7157666561|1324.6890805737|1324.7157666561
2024-05-21 09:36:00|DLCS|1716284160|1324.7187472627|1324.7354757409|1324.7187472627|1324.7354757409
2024-05-21 09:37:00|DLCS|1716284220|1324.7357690486|1324.7508703389|1324.7357690486|1324.7508703389
2024-05-21 09:38:00|DLCS|1716284280|1324.7530522574|1324.7916607556|1324.7530522574|1324.7916607556
2024-05-21 09:39:00|DLCS|1716284340|1324.7927933009|1324.8202841289|1324.7927933009|1324.8202841289
2024-05-21 09:40:00|DLCS|1716284400|1324.8222840661|1324.8560401503|1324.8222840661|1324.8560401503
2024-05-21 09:41:00|DLCS|1716284460|1324.8577913919|1324.8897900174|1324.8577913919|1324.8897900174
2024-05-21 09:42:00|DLCS|1716284520|1324.8909977611|1324.9389027627|1324.8909977611|1324.9389027627
2024-05-21 09:43:00|DLCS|1716284580|1324.9455616467|1325.0110765971|1324.9455616467|1325.0110765971
2024-05-21 09:44:00|DLCS|1716284640|1325.0139827415|1325.0550036658|1325.0139827415|1325.0550036658
2024-05-21 09:45:00|DLCS|1716284700|1325.0596399095|1325.1360467778|1325.0596399095|1325.1360467778
2024-05-21 09:46:00|DLCS|1716284760|1325.1398332113|1325.2117295908|1325.1398332113|1325.2117295908
2024-05-21 09:47:00|DLCS|1716284820|1325.2146075126|1325.2642028507|1325.2146075126|1325.2642028507
2024-05-21 09:48:00|DLCS|1716284880|1325.2847045759|1325.3619989375|1325.2847045759|1325.3619989375
2024-05-21 09:49:00|DLCS|1716284940|1325.3798643689|1325.4317953997|1325.3798643689|1325.4317953997
2024-05-21 09:50:00|DLCS|1716285000|1325.4371686049|1325.6653680342|1325.4371686049|1325.6653680342
2024-05-21 09:51:00|DLCS|1716285060|1325.6810501479|1325.7734760968|1325.6810501479|1325.7734760968
2024-05-21 09:52:00|DLCS|1716285120|1325.7801905444|1325.8531539068|1325.7801905444|1325.8531539068
2024-05-21 09:53:00|DLCS|1716285180|1325.8595164343|1325.9236909381|1325.8595164343|1325.9236909381
2024-05-21 09:54:00|DLCS|1716285240|1325.9261878933|1325.9973172702|1325.9261878933|1325.9973172702
2024-05-21 09:55:00|DLCS|1716285300|1326.0009537066|1326.039318859|1326.0009537066|1326.039318859
2024-05-21 09:56:00|DLCS|1716285360|1326.0435792718|1326.0865470987|1326.0435792718|1326.0865470987
2024-05-21 09:57:00|DLCS|1716285420|1326.0856050812|1326.1154055458|1326.0856050812|1326.1154055458
2024-05-21 09:58:00|DLCS|1716285480|1326.1266248982|1326.153863714|1326.1265591833|1326.153863714
2024-05-21 09:59:00|DLCS|1716285540|1326.1696643943|1326.2186114152|1326.1696643943|1326.2186114152
2024-05-21 10:00:00|DLCS|1716285600|1326.2211810679|1326.2555947687|1326.2211810679|1326.2555947687
2024-05-21 10:01:00|DLCS|1716285660|1326.2578681724|1326.3126052968|1326.2578681724|1326.3126052968
2024-05-21 10:02:00|DLCS|1716285720|1326.3148548902|1326.3730418806|1326.3148548902|1326.3730418806
2024-05-21 10:03:00|DLCS|1716285780|1326.3741947756|1326.4021876342|1326.3741947756|1326.4021876342
2024-05-21 10:04:00|DLCS|1716285840|1326.4059368951|1326.4256112058|1326.4059368951|1326.4256112058
2024-05-21 10:05:00|DLCS|1716285900|1326.4288980842|1326.4544699464|1326.4288980842|1326.4544699464
2024-05-21 10:06:00|DLCS|1716285960|1326.456363592|1326.4793704145|1326.456363592|1326.4793704145
2024-05-21 10:07:00|DLCS|1716286020|1326.4816717932|1326.5076982426|1326.4816717932|1326.5076982426
2024-05-21 10:08:00|DLCS|1716286080|1326.5090193742|1326.5482454222|1326.5090193742|1326.5482454222
2024-05-21 10:09:00|DLCS|1716286140|1326.5454100283|1326.6453441596|1326.5454100283|1326.6453441596
2024-05-21 10:10:00|DLCS|1716286200|1326.6510336837|1326.7912986078|1326.6510336837|1326.7912986078
2024-05-21 10:11:00|DLCS|1716286260|1326.8058977066|1327.2697211161|1326.8058977066|1327.2697211161
2024-05-21 10:12:00|DLCS|1716286320|1327.2821583432|1327.4463842777|1327.2821583432|1327.4463842777
2024-05-21 10:13:00|DLCS|1716286380|1327.450712924|1327.6673434143|1327.450712924|1327.6673434143
2024-05-21 10:14:00|DLCS|1716286440|1327.6752357621|1327.8709337273|1327.6752357621|1327.8709337273
2024-05-21 10:15:00|DLCS|1716286500|1327.896187942|1328.2254695777|1327.896187942|1328.2254695777
2024-05-21 10:16:00|DLCS|1716286560|1328.25724952|1328.4730739944|1328.25724952|1328.4730739944
2024-05-21 10:17:00|DLCS|1716286620|1328.4846891525|1328.6071694258|1328.4846891525|1328.6071694258
2024-05-21 10:18:00|DLCS|1716286680|1328.611581346|1328.6666644083|1328.611581346|1328.6666644083
2024-05-21 10:19:00|DLCS|1716286740|1328.6705483565|1328.7268220924|1328.6705483565|1328.7268220924
2024-05-21 10:20:00|DLCS|1716286800|1328.7302271107|1328.8284339763|1328.7302271107|1328.8284339763
2024-05-21 10:21:00|DLCS|1716286860|1328.8354326561|1328.9992709958|1328.8354326561|1328.9992709958
2024-05-21 10:22:00|DLCS|1716286920|1329.017957935|1329.1387481788|1329.017957935|1329.1387481788
2024-05-21 10:23:00|DLCS|1716286980|1329.1450938443|1329.2502584698|1329.1450938443|1329.2502584698
2024-05-21 10:24:00|DLCS|1716287040|1329.2584557844|1329.345406333|1329.2584557844|1329.345406333
2024-05-21 10:25:00|DLCS|1716287100|1329.3491241297|1329.4192358836|1329.3491241297|1329.4192358836
2024-05-21 10:26:00|DLCS|1716287160|1329.4205919123|1329.4843665805|1329.4205919123|1329.4843665805
2024-05-21 10:27:00|DLCS|1716287220|1329.4877075562|1329.5576539892|1329.4877075562|1329.5576539892
2024-05-21 10:28:00|DLCS|1716287280|1329.5597062038|1329.6201745397|1329.5597062038|1329.6201745397
2024-05-21 10:29:00|DLCS|1716287340|1329.6829878469|1329.7244699156|1329.6829878469|1329.7244699156
2024-05-21 10:30:00|DLCS|1716287400|1329.730832098|1329.7821713096|1329.730832098|1329.7821713096
2024-05-21 10:31:00|DLCS|1716287460|1329.7862214478|1329.8493346154|1329.7862214478|1329.8493346154
2024-05-21 10:32:00|DLCS|1716287520|1329.8513246276|1329.8771671614|1329.8513246276|1329.8771671614
2024-05-21 10:33:00|DLCS|1716287580|1329.8816866232|1329.9008152408|1329.8816866232|1329.9008152408
2024-05-21 10:34:00|DLCS|1716287640|1329.9032319524|1329.9306266146|1329.9032319524|1329.9306266146
2024-05-21 10:35:00|DLCS|1716287700|1329.9338974915|1329.9791286785|1329.9338974915|1329.9791286785
2024-05-21 10:36:00|DLCS|1716287760|1329.9827916019|1330.0371676411|1329.9827916019|1330.0371676411
2024-05-21 10:37:00|DLCS|1716287820|1330.0414116724|1330.1014154962|1330.0414116724|1330.1014154962
2024-05-21 10:38:00|DLCS|1716287880|1330.1058763847|1330.1648969157|1330.1058763847|1330.1648969157
2024-05-21 10:39:00|DLCS|1716287940|1330.1681971585|1330.2167830982|1330.1681971585|1330.2167830982
2024-05-21 10:40:00|DLCS|1716288000|1330.2229304749|1330.2840714209|1330.2229304749|1330.2840714209
2024-05-21 10:41:00|DLCS|1716288060|1330.293883189|1330.3569786084|1330.293883189|1330.3569786084
2024-05-21 10:42:00|DLCS|1716288120|1330.3580603249|1330.4408438834|1330.3580603249|1330.4408438834
2024-05-21 10:43:00|DLCS|1716288180|1330.4442497714|1330.490735752|1330.4442497714|1330.490735752
2024-05-21 10:44:00|DLCS|1716288240|1330.5112619391|1330.5579511626|1330.5112619391|1330.5579511626
2024-05-21 10:45:00|DLCS|1716288300|1330.5636744782|1330.6098212382|1330.5636744782|1330.6098212382
2024-05-21 10:46:00|DLCS|1716288360|1330.6120220271|1330.6536717329|1330.6120220271|1330.6536717329
2024-05-21 10:47:00|DLCS|1716288420|1330.6590281979|1330.7351122584|1330.6590281979|1330.7351122584
2024-05-21 10:48:00|DLCS|1716288480|1330.7431423653|1330.7966745897|1330.7431423653|1330.7966745897
2024-05-21 10:49:00|DLCS|1716288540|1330.7981646639|1330.8932589204|1330.7981646639|1330.8932589204
2024-05-21 10:50:00|DLCS|1716288600|1330.8959869814|1330.9339792618|1330.8959869814|1330.9339792618
2024-05-21 10:51:00|DLCS|1716288660|1330.9391640573|1330.9543668749|1330.9364680397|1330.9415806128
2024-05-21 10:52:00|DLCS|1716288720|1330.9474629845|1330.9484706667|1330.9384414796|1330.9407222843
2024-05-21 10:53:00|DLCS|1716288780|1330.9408968057|1330.9553848595|1330.9408206787|1330.9553848595
2024-05-21 10:54:00|DLCS|1716288840|1330.9591857458|1330.9703220945|1330.9591857458|1330.9664869759
2024-05-21 10:55:00|DLCS|1716288900|1330.9756150536|1330.9846259798|1330.9723055054|1330.9727633025
2024-05-21 10:56:00|DLCS|1716288960|1330.9743495768|1330.9939285722|1330.9743495768|1330.9924632996
2024-05-21 10:57:00|DLCS|1716289020|1330.9957333193|1331.021064085|1330.9957333193|1331.01994432
2024-05-21 10:58:00|DLCS|1716289080|1331.020678502|1331.0521448725|1331.020678502|1331.0483351338
2024-05-21 10:59:00|DLCS|1716289140|1331.053990528|1331.1109671217|1331.053990528|1331.1109671217
2024-05-21 11:00:00|DLCS|1716289200|1331.1165780091|1331.126965208|1331.1165780091|1331.126965208
2024-05-21 11:01:00|DLCS|1716289260|1331.1271820268|1331.1433541844|1331.1271820268|1331.1410912769
2024-05-21 11:02:00|DLCS|1716289320|1331.137118039|1331.1434828844|1331.1335124343|1331.1418201821
2024-05-21 11:03:00|DLCS|1716289380|1331.1422165016|1331.1446981131|1331.1345894136|1331.1405152064
2024-05-21 11:04:00|DLCS|1716289440|1331.1425183331|1331.147201098|1331.1425183331|1331.1446148734
2024-05-21 11:05:00|DLCS|1716289500|1331.140863288|1331.1839330894|1331.140863288|1331.1839330894
2024-05-21 11:06:00|DLCS|1716289560|1331.1883509601|1331.2088102611|1331.1883509601|1331.2088102611
2024-05-21 11:07:00|DLCS|1716289620|1331.2108578914|1331.227107034|1331.2006899604|1331.227107034
2024-05-21 11:08:00|DLCS|1716289680|1331.2254843551|1331.2568993051|1331.2235586466|1331.2475810198
2024-05-21 11:09:00|DLCS|1716289740|1331.2490470813|1331.2976816131|1331.2490470813|1331.2976816131
2024-05-21 11:10:00|DLCS|1716289800|1331.3023845233|1331.355230458|1331.3023845233|1331.355230458
2024-05-21 11:11:00|DLCS|1716289860|1331.362295673|1331.5172482803|1331.362295673|1331.5172482803
2024-05-21 11:12:00|DLCS|1716289920|1331.521759624|1331.5594541637|1331.5125196435|1331.5594541637
2024-05-21 11:13:00|DLCS|1716289980|1331.5593612436|1332.0477596649|1331.5593612436|1332.0477596649
2024-05-21 11:14:00|DLCS|1716290040|1332.0540405369|1332.1475630986|1332.0540405369|1332.1475630986
2024-05-21 11:15:00|DLCS|1716290100|1332.1615593287|1332.1825202617|1332.1615593287|1332.1760117224
2024-05-21 11:16:00|DLCS|1716290160|1332.1709345491|1332.1949439242|1332.1655045912|1332.1949439242
2024-05-21 11:17:00|DLCS|1716290220|1332.1998368105|1332.2589741991|1332.1998368105|1332.2589741991
2024-05-21 11:18:00|DLCS|1716290280|1332.2634127644|1332.2855360223|1332.2634127644|1332.2855360223
2024-05-21 11:19:00|DLCS|1716290340|1332.2880545659|1332.3659390872|1332.2880545659|1332.3659390872
2024-05-21 11:20:00|DLCS|1716290400|1332.3672864264|1332.3795924735|1332.3672864264|1332.3677321919
2024-05-21 11:21:00|DLCS|1716290460|1332.3669723241|1332.3692329286|1332.3407503848|1332.3407503848
2024-05-21 11:22:00|DLCS|1716290520|1332.3381594108|1332.3710210648|1332.3304629709|1332.3710210648
2024-05-21 11:23:00|DLCS|1716290580|1332.3710838973|1332.4680261774|1332.3710838973|1332.4680261774
2024-05-21 11:24:00|DLCS|1716290640|1332.4805772774|1332.5336377826|1332.4805772774|1332.5336377826
2024-05-21 11:25:00|DLCS|1716290700|1332.5364681373|1332.6409773799|1332.5364681373|1332.6409773799
2024-05-21 11:26:00|DLCS|1716290760|1332.6761257003|1332.7974813403|1332.6761257003|1332.7974813403
2024-05-21 11:27:00|DLCS|1716290820|1332.8035893008|1332.833058596|1332.8035893008|1332.833058596
2024-05-21 11:28:00|DLCS|1716290880|1332.8394626437|1332.893772165|1332.8394626437|1332.893772165
2024-05-21 11:29:00|DLCS|1716290940|1332.8448807153|1332.8785113063|1332.8448807153|1332.8785113063
2024-05-21 11:30:00|DLCS|1716291000|1332.8962799152|1333.0957249887|1332.8962799152|1333.0957249887
2024-05-21 11:31:00|DLCS|1716291060|1333.1004559941|1333.2022597676|1333.1004559941|1333.2022597676
2024-05-21 11:32:00|DLCS|1716291120|1333.2092445525|1333.3953741172|1333.2092445525|1333.3953741172
2024-05-21 11:33:00|DLCS|1716291180|1333.4061262001|1333.5198794349|1333.4061262001|1333.5198794349
2024-05-21 11:34:00|DLCS|1716291240|1333.5239574398|1333.6283368737|1333.5239574398|1333.6283368737
2024-05-21 11:35:00|DLCS|1716291300|1333.6548493396|1333.7574651796|1333.6548493396|1333.7574651796
2024-05-21 11:36:00|DLCS|1716291360|1333.7687974975|1333.9050485136|1333.7687974975|1333.9050485136
2024-05-21 11:37:00|DLCS|1716291420|1333.9151184482|1334.0875541459|1333.9151184482|1334.0875541459
2024-05-21 11:38:00|DLCS|1716291480|1334.1101664585|1334.3217053026|1334.1101664585|1334.3217053026
2024-05-21 11:39:00|DLCS|1716291540|1334.3446177223|1334.5491601951|1334.3446177223|1334.5491601951
2024-05-21 11:40:00|DLCS|1716291600|1334.5585657243|1334.6820157938|1334.5585657243|1334.6820157938
2024-05-21 11:41:00|DLCS|1716291660|1334.7021960607|1334.8380813249|1334.7021960607|1334.8380813249
2024-05-21 11:42:00|DLCS|1716291720|1334.8605539662|1334.94366606|1334.8605539662|1334.94366606
2024-05-21 11:43:00|DLCS|1716291780|1334.9494168694|1335.123864335|1334.9494168694|1335.123864335
2024-05-21 11:44:00|DLCS|1716291840|1335.1566387881|1335.2703965302|1335.1566387881|1335.2703965302
2024-05-21 11:45:00|DLCS|1716291900|1335.2710909305|1335.3552253716|1335.2710909305|1335.3552253716
2024-05-21 11:46:00|DLCS|1716291960|1335.3576398863|1335.4266379396|1335.3576398863|1335.4266379396
2024-05-21 11:47:00|DLCS|1716292020|1335.4335978638|1335.5033307158|1335.4335978638|1335.5033307158
2024-05-21 11:48:00|DLCS|1716292080|1335.509737708|1335.5784012082|1335.509737708|1335.5784012082
2024-05-21 11:49:00|DLCS|1716292140|1335.581160313|1335.8581400069|1335.581160313|1335.8581400069
2024-05-21 11:50:00|DLCS|1716292200|1335.8823996506|1336.1279039674|1335.8823996506|1336.1279039674
2024-05-21 11:51:00|DLCS|1716292260|1336.1382252637|1336.3754484258|1336.1382252637|1336.3754484258
2024-05-21 11:52:00|DLCS|1716292320|1336.3899171947|1336.5955826629|1336.3899171947|1336.5955826629
2024-05-21 11:53:00|DLCS|1716292380|1336.6054713275|1336.7351458639|1336.6054713275|1336.7351458639
2024-05-21 11:54:00|DLCS|1716292440|1336.7400149238|1336.87335841|1336.7400149238|1336.87335841
2024-05-21 11:55:00|DLCS|1716292500|1336.8810088999|1337.0114878301|1336.8810088999|1337.0114878301
2024-05-21 11:56:00|DLCS|1716292560|1337.0191474464|1337.0529328104|1337.0191474464|1337.0513335393
2024-05-21 11:57:00|DLCS|1716292620|1337.0608320502|1337.0934897652|1337.0608320502|1337.0934897652
2024-05-21 11:58:00|DLCS|1716292680|1337.0990510543|1337.1119103662|1337.0736823224|1337.1119103662
2024-05-21 11:59:00|DLCS|1716292740|1337.1160251265|1337.1678621749|1337.1160251265|1337.1678621749
2024-05-21 12:00:00|DLCS|1716292800|1337.1729260115|1337.2235133425|1337.1729260115|1337.2235133425
2024-05-21 12:01:00|DLCS|1716292860|1337.2241695703|1337.2761599565|1337.2241695703|1337.2761599565
2024-05-21 12:02:00|DLCS|1716292920|1337.2964148345|1337.3153552181|1337.2645439034|1337.2645439034
2024-05-21 12:03:00|DLCS|1716292980|1337.2578220815|1337.2578220815|1337.2398542517|1337.2487508628
2024-05-21 12:04:00|DLCS|1716293040|1337.2516867768|1337.2565634689|1337.2381474381|1337.238286958
2024-05-21 12:05:00|DLCS|1716293100|1337.239851817|1337.2778107774|1337.2378264564|1337.2778107774
2024-05-21 12:06:00|DLCS|1716293160|1337.2833836986|1337.3276319913|1337.2833836986|1337.3276319913
2024-05-21 12:07:00|DLCS|1716293220|1337.3243706967|1337.3787745871|1337.3243706967|1337.3787745871
2024-05-21 12:08:00|DLCS|1716293280|1337.3874590116|1337.4312669227|1337.3874590116|1337.4312669227
2024-05-21 12:09:00|DLCS|1716293340|1337.4319933959|1337.477684153|1337.4319933959|1337.4776508992
2024-05-21 12:10:00|DLCS|1716293400|1337.4781841789|1337.4947116952|1337.4781841789|1337.4941131918
2024-05-21 12:11:00|DLCS|1716293460|1337.4957505293|1337.5255876132|1337.4957505293|1337.524603276
2024-05-21 12:12:00|DLCS|1716293520|1337.5279014966|1337.5867351809|1337.5279014966|1337.5856036951
2024-05-21 12:13:00|DLCS|1716293580|1337.5929336123|1337.8726922479|1337.5929336123|1337.8726922479
2024-05-21 12:14:00|DLCS|1716293640|1337.8766874846|1337.9521127865|1337.8766874846|1337.9521127865
2024-05-21 12:15:00|DLCS|1716293700|1337.9564441541|1338.0386291447|1337.9564441541|1338.0386291447
2024-05-21 12:16:00|DLCS|1716293760|1338.0414022343|1338.1294373794|1338.0414022343|1338.1294373794
2024-05-21 12:17:00|DLCS|1716293820|1338.1442007169|1338.271833386|1338.1442007169|1338.271833386
2024-05-21 12:18:00|DLCS|1716293880|1338.2893228671|1338.4116509913|1338.2893228671|1338.4116509913
2024-05-21 12:19:00|DLCS|1716293940|1338.417511416|1338.4739995012|1338.417511416|1338.4739995012
2024-05-21 12:20:00|DLCS|1716294000|1338.4762798758|1338.4999606048|1338.4762798758|1338.4970995183
2024-05-21 12:21:00|DLCS|1716294060|1338.4988525386|1338.5434007075|1338.4988525386|1338.5425650225
2024-05-21 12:22:00|DLCS|1716294120|1338.544679334|1338.5638367892|1338.5273335485|1338.5367633795
2024-05-21 12:23:00|DLCS|1716294180|1338.5345474803|1338.548712828|1338.5328249621|1338.5486582884
2024-05-21 12:24:00|DLCS|1716294240|1338.5522555769|1338.5676963061|1338.5522555769|1338.5676963061
2024-05-21 12:25:00|DLCS|1716294300|1338.5686747469|1338.8578023255|1338.561078961|1338.8578023255
2024-05-21 12:26:00|DLCS|1716294360|1338.9004656883|1338.9461141393|1338.9004656883|1338.9409839066
2024-05-21 12:27:00|DLCS|1716294420|1338.9414861781|1338.9414861781|1338.9311200323|1338.9362285055
2024-05-21 12:28:00|DLCS|1716294480|1338.9405246162|1338.9419206191|1338.936072245|1338.9393294658
2024-05-21 12:29:00|DLCS|1716294540|1338.9374542621|1338.9400613656|1338.930658031|1338.9400613656
2024-05-21 12:30:00|DLCS|1716294600|1338.9455048078|1338.9720145433|1338.9452331237|1338.9719638149
2024-05-21 12:31:00|DLCS|1716294660|1338.9729604175|1339.0005556812|1338.9729604175|1339.0005556812
2024-05-21 12:32:00|DLCS|1716294720|1339.0033442353|1339.0147709987|1339.0028197381|1339.0133783513
2024-05-21 12:33:00|DLCS|1716294780|1339.0130367939|1339.0130367939|1338.9813102624|1338.9813102624
2024-05-21 12:34:00|DLCS|1716294840|1338.9784625554|1338.9784625554|1338.9626823924|1338.9661693351
2024-05-21 12:35:00|DLCS|1716294900|1338.9644773621|1338.9644773621|1338.9567826121|1338.9606239414
2024-05-21 12:36:00|DLCS|1716294960|1338.9597761817|1338.9597761817|1338.8716980823|1338.8716980823
2024-05-21 12:37:00|DLCS|1716295020|1338.8658402245|1338.8658402245|1338.7928070974|1338.7928070974
2024-05-21 12:38:00|DLCS|1716295080|1338.7858952394|1338.7858952394|1338.7003037564|1338.7003037564
2024-05-21 12:39:00|DLCS|1716295140|1338.6949335545|1338.6949335545|1338.6307076807|1338.6307076807
2024-05-21 12:40:00|DLCS|1716295200|1338.6287981451|1338.6287981451|1338.5898927935|1338.5898927935
2024-05-21 12:41:00|DLCS|1716295260|1338.5851543401|1338.5851543401|1338.5134528174|1338.5134528174
2024-05-21 12:42:00|DLCS|1716295320|1338.5046999846|1338.5046999846|1338.4620252972|1338.4620252972
2024-05-21 12:43:00|DLCS|1716295380|1338.4596744415|1338.4596744415|1338.4074802512|1338.4074802512
2024-05-21 12:44:00|DLCS|1716295440|1338.4023165272|1338.4023165272|1338.3586413149|1338.3586413149
2024-05-21 12:45:00|DLCS|1716295500|1338.3544488288|1338.3544488288|1338.3281181659|1338.3281181659
2024-05-21 12:46:00|DLCS|1716295560|1338.327080778|1338.340387587|1338.3235799542|1338.340387587
2024-05-21 12:47:00|DLCS|1716295620|1338.3387774079|1338.3387774079|1338.3335508271|1338.3354376112
2024-05-21 12:48:00|DLCS|1716295680|1338.3341445387|1338.3344259373|1338.3266957358|1338.3266957358
2024-05-21 12:49:00|DLCS|1716295740|1338.3257855747|1338.3257855747|1338.2072984554|1338.2072984554
2024-05-21 12:50:00|DLCS|1716295800|1338.1973669061|1338.1973669061|1338.0750020576|1338.0750020576
2024-05-21 12:51:00|DLCS|1716295860|1338.0663856303|1338.0663856303|1337.9367329165|1337.9367329165
2024-05-21 12:52:00|DLCS|1716295920|1337.9242570791|1337.9242570791|1337.8582592106|1337.8582592106
2024-05-21 12:53:00|DLCS|1716295980|1337.8534231767|1337.8534231767|1337.8049676983|1337.8049676983
2024-05-21 12:54:00|DLCS|1716296040|1337.8045777348|1337.8045777348|1337.7676201773|1337.7676201773
2024-05-21 12:55:00|DLCS|1716296100|1337.7627377058|1337.7732397935|1337.760241286|1337.760241286
2024-05-21 12:56:00|DLCS|1716296160|1337.7594665199|1337.863563738|1337.7594665199|1337.863563738
2024-05-21 12:57:00|DLCS|1716296220|1337.8688652757|1337.9226883426|1337.8688652757|1337.9226883426
2024-05-21 12:58:00|DLCS|1716296280|1337.926591999|1338.0123715109|1337.926591999|1338.0123715109
2024-05-21 12:59:00|DLCS|1716296340|1338.0135442275|1338.0680712044|1338.0135442275|1338.0680712044
2024-05-21 13:00:00|DLCS|1716296400|1338.0681495455|1338.0938355312|1338.0681495455|1338.0938355312
2024-05-21 13:01:00|DLCS|1716296460|1338.0986237419|1338.1435880376|1338.0986237419|1338.1435880376
2024-05-21 13:02:00|DLCS|1716296520|1338.1460036598|1338.1947103658|1338.1460036598|1338.1947103658
2024-05-21 13:03:00|DLCS|1716296580|1338.1980979169|1338.2439004358|1338.1980979169|1338.2439004358
2024-05-21 13:04:00|DLCS|1716296640|1338.2466774596|1338.2657494|1338.2446837965|1338.2656629357
2024-05-21 13:05:00|DLCS|1716296700|1338.2684477753|1338.2847975125|1338.2684477753|1338.2847975125
2024-05-21 13:06:00|DLCS|1716296760|1338.2825655102|1338.2825655102|1338.2617231679|1338.2617231679
2024-05-21 13:07:00|DLCS|1716296820|1338.26099084|1338.26099084|1338.2550337354|1338.2563413277
2024-05-21 13:08:00|DLCS|1716296880|1338.2563200962|1338.2647029223|1338.2563200962|1338.2638045828
2024-05-21 13:09:00|DLCS|1716296940|1338.2619122285|1338.2733508781|1338.2619122285|1338.2733508781
2024-05-21 13:10:00|DLCS|1716297000|1338.2741078407|1338.2834978188|1338.274021996|1338.2831586447
2024-05-21 13:11:00|DLCS|1716297060|1338.2833105688|1338.2894100897|1338.2833105688|1338.2881032846
2024-05-21 13:12:00|DLCS|1716297120|1338.2869912356|1338.2967039784|1338.2869912356|1338.2913996333
2024-05-21 13:13:00|DLCS|1716297180|1338.2891355205|1338.2891355205|1338.2732307168|1338.2752423428
2024-05-21 13:14:00|DLCS|1716297240|1338.2748986398|1338.2779232103|1338.1678288346|1338.1678288346
2024-05-21 13:15:00|DLCS|1716297300|1338.1667822054|1338.1667822054|1338.1182633448|1338.1182633448
2024-05-21 13:16:00|DLCS|1716297360|1338.1110054109|1338.1110054109|1338.0394459463|1338.0394459463
2024-05-21 13:17:00|DLCS|1716297420|1338.0355291536|1338.0355291536|1337.8128326835|1337.8128326835
2024-05-21 13:18:00|DLCS|1716297480|1337.7989785928|1337.7989785928|1337.7200484639|1337.7200484639
2024-05-21 13:19:00|DLCS|1716297540|1337.7172185437|1337.7172185437|1337.6759548615|1337.6759548615
2024-05-21 13:20:00|DLCS|1716297600|1337.6733169602|1337.6733169602|1337.6162614097|1337.6162614097
2024-05-21 13:21:00|DLCS|1716297660|1337.6142647793|1337.6142647793|1337.5081374485|1337.5081374485
2024-05-21 13:22:00|DLCS|1716297720|1337.5085782298|1337.5085782298|1337.487402299|1337.5069802932
2024-05-21 13:23:00|DLCS|1716297780|1337.5103803339|1337.5181076957|1337.4971301881|1337.5181076957
2024-05-21 13:24:00|DLCS|1716297840|1337.5203855023|1337.5203855023|1337.4974487045|1337.4974487045
2024-05-21 13:25:00|DLCS|1716297900|1337.495659208|1337.495659208|1337.0808821253|1337.0808821253
2024-05-21 13:26:00|DLCS|1716297960|1337.0369427554|1337.0369427554|1336.9205936737|1336.9205936737
2024-05-21 13:27:00|DLCS|1716298020|1336.9193822007|1336.9193822007|1336.8297710546|1336.8297710546
2024-05-21 13:28:00|DLCS|1716298080|1336.8231567282|1336.8231567282|1336.7682751954|1336.7682751954
2024-05-21 13:29:00|DLCS|1716298140|1336.7644628462|1336.7644628462|1336.7000841393|1336.7000841393
2024-05-21 13:30:00|DLCS|1716298200|1336.696807438|1336.696807438|1336.6643160413|1336.6643160413
2024-05-21 13:31:00|DLCS|1716298260|1336.6584854086|1336.6584854086|1336.5241251462|1336.5241251462
2024-05-21 13:32:00|DLCS|1716298320|1336.5121323449|1336.5121323449|1336.3977280498|1336.3977280498
2024-05-21 13:33:00|DLCS|1716298380|1336.3806607613|1336.3806607613|1336.27649709|1336.27649709
2024-05-21 13:34:00|DLCS|1716298440|1336.2663139858|1336.2663139858|1336.1547494607|1336.1547494607
2024-05-21 13:35:00|DLCS|1716298500|1336.1515547444|1336.1515547444|1336.0528077691|1336.0528077691
2024-05-21 13:36:00|DLCS|1716298560|1336.0504422116|1336.0612188699|1336.0454142603|1336.061162458
2024-05-21 13:37:00|DLCS|1716298620|1336.0651857891|1336.0693410542|1336.0576173484|1336.0576173484
2024-05-21 13:38:00|DLCS|1716298680|1336.0574457039|1336.0574457039|1336.0234528345|1336.0234528345
2024-05-21 13:39:00|DLCS|1716298740|1336.0230773399|1336.0259378872|1336.018090907|1336.0187938032
2024-05-21 13:40:00|DLCS|1716298800|1336.0165559584|1336.0664048979|1336.0084870322|1336.0664048979
2024-05-21 13:41:00|DLCS|1716298860|1336.0695324247|1336.1217745241|1336.0695324247|1336.1217745241
2024-05-21 13:42:00|DLCS|1716298920|1336.1241784107|1336.2153483711|1336.1166956352|1336.2153483711
2024-05-21 13:43:00|DLCS|1716298980|1336.2291501877|1336.3268251091|1336.2291501877|1336.3268251091
2024-05-21 13:44:00|DLCS|1716299040|1336.3339292246|1336.4285433012|1336.3339292246|1336.4285433012
2024-05-21 13:45:00|DLCS|1716299100|1336.4378257833|1336.5072259385|1336.4378257833|1336.5072259385
2024-05-21 13:46:00|DLCS|1716299160|1336.5111099881|1336.5371515571|1336.5111099881|1336.5371515571
2024-05-21 13:47:00|DLCS|1716299220|1336.5441244437|1336.8182951738|1336.5441244437|1336.8182951738
2024-05-21 13:48:00|DLCS|1716299280|1336.8313400988|1337.0974117492|1336.8313400988|1337.0974117492
2024-05-21 13:49:00|DLCS|1716299340|1337.1107795669|1337.2115239268|1337.1107795669|1337.2115239268
2024-05-21 13:50:00|DLCS|1716299400|1337.2129068441|1337.232748898|1337.2129068441|1337.225453329
2024-05-21 13:51:00|DLCS|1716299460|1337.2242777088|1337.2265961772|1336.8615900508|1336.8615900508
2024-05-21 13:52:00|DLCS|1716299520|1336.8555633601|1336.8555633601|1336.4322973596|1336.4322973596
2024-05-21 13:53:00|DLCS|1716299580|1336.4247524353|1336.4247524353|1336.1571418668|1336.1571418668
2024-05-21 13:54:00|DLCS|1716299640|1336.1513445738|1336.1513445738|1335.944584628|1335.944584628
2024-05-21 13:55:00|DLCS|1716299700|1335.9395993102|1335.9395993102|1335.8292146205|1335.8292146205
2024-05-21 13:56:00|DLCS|1716299760|1335.8140142743|1335.8140142743|1335.7142769317|1335.7142769317
2024-05-21 13:57:00|DLCS|1716299820|1335.7075683734|1335.7075683734|1335.5421225826|1335.5421225826
2024-05-21 13:58:00|DLCS|1716299880|1335.5250435038|1335.5250435038|1335.3606511538|1335.3606511538
2024-05-21 13:59:00|DLCS|1716299940|1335.3551729783|1335.3551729783|1335.1513431539|1335.1513431539
2024-05-21 14:00:00|DLCS|1716300000|1335.1428950215|1335.1428950215|1335.0085313563|1335.0085313563
2024-05-21 14:01:00|DLCS|1716300060|1334.9975001344|1334.9975001344|1334.8102406066|1334.8102406066
2024-05-21 14:02:00|DLCS|1716300120|1334.7995564178|1334.7995564178|1334.6865183655|1334.6865183655
2024-05-21 14:03:00|DLCS|1716300180|1334.6768540869|1334.6768540869|1334.5816269648|1334.5816269648
2024-05-21 14:04:00|DLCS|1716300240|1334.5742048152|1334.5742048152|1334.466724172|1334.466724172
2024-05-21 14:05:00|DLCS|1716300300|1334.4569275885|1334.4569275885|1334.3727616992|1334.3727616992
2024-05-21 14:06:00|DLCS|1716300360|1334.3693466764|1334.3693466764|1334.289077676|1334.289077676
2024-05-21 14:07:00|DLCS|1716300420|1334.2847031737|1334.2847031737|1334.1741176215|1334.1741176215
2024-05-21 14:08:00|DLCS|1716300480|1334.1682159732|1334.1682159732|1334.085768183|1334.085768183
2024-05-21 14:09:00|DLCS|1716300540|1334.0767185317|1334.0767185317|1334.0418599327|1334.0418599327
2024-05-21 14:10:00|DLCS|1716300600|1334.0304210475|1334.0304210475|1333.9972133315|1333.9972133315
2024-05-21 14:11:00|DLCS|1716300660|1333.9943669228|1333.9943669228|1333.9561651057|1333.9561651057
2024-05-21 14:12:00|DLCS|1716300720|1333.9515297813|1333.9548588442|1333.9457537324|1333.9514974598
2024-05-21 14:13:00|DLCS|1716300780|1333.9526500315|1333.9526500315|1333.9363791587|1333.9373085218
2024-05-21 14:14:00|DLCS|1716300840|1333.9377773026|1333.941142349|1333.8659699998|1333.8659699998
2024-05-21 14:15:00|DLCS|1716300900|1333.8682775928|1333.899831926|1333.8674232424|1333.8983994987
2024-05-21 14:16:00|DLCS|1716300960|1333.8962233876|1333.8962233876|1333.8718266076|1333.8786966551
2024-05-21 14:17:00|DLCS|1716301020|1333.8833653324|1333.9096665|1333.8767186124|1333.9064522705
2024-05-21 14:18:00|DLCS|1716301080|1333.9042489089|1333.9050443617|1333.8788155779|1333.8788155779
2024-05-21 14:19:00|DLCS|1716301140|1333.8782772688|1333.8782772688|1333.8472725021|1333.8472725021
2024-05-21 14:20:00|DLCS|1716301200|1333.8475720943|1333.8492017542|1333.8413621167|1333.8413621167
2024-05-21 14:21:00|DLCS|1716301260|1333.8396084897|1333.8396084897|1333.7933914818|1333.7933914818
2024-05-21 14:22:00|DLCS|1716301320|1333.7920575334|1333.7920575334|1333.7579360015|1333.7579360015
2024-05-21 14:23:00|DLCS|1716301380|1333.7533488416|1333.7533488416|1333.6891757921|1333.6891757921
2024-05-21 14:24:00|DLCS|1716301440|1333.6789140759|1333.6789140759|1333.5969994328|1333.5969994328
2024-05-21 14:25:00|DLCS|1716301500|1333.5931006115|1333.5931006115|1333.5633037692|1333.5633037692
2024-05-21 14:26:00|DLCS|1716301560|1333.561218381|1333.561218381|1333.5398066662|1333.5398066662
2024-05-21 14:27:00|DLCS|1716301620|1333.5380705484|1333.5380705484|1333.4939496057|1333.4939496057
2024-05-21 14:28:00|DLCS|1716301680|1333.4896350214|1333.4896350214|1333.4336504957|1333.4336504957
2024-05-21 14:29:00|DLCS|1716301740|1333.4285135743|1333.4285135743|1333.215008929|1333.215008929
2024-05-21 14:30:00|DLCS|1716301800|1333.1508476261|1333.1508476261|1332.9459087825|1332.9459087825
2024-05-21 14:31:00|DLCS|1716301860|1332.9332333242|1332.9332333242|1332.8603278747|1332.8603278747
2024-05-21 14:32:00|DLCS|1716301920|1332.8592677052|1332.8592677052|1332.8429916413|1332.8429916413
2024-05-21 14:33:00|DLCS|1716301980|1332.8406946048|1332.8435303997|1332.8352283787|1332.8402695798
2024-05-21 14:34:00|DLCS|1716302040|1332.8389569759|1332.8389569759|1332.7679862131|1332.7679862131
2024-05-21 14:35:00|DLCS|1716302100|1332.7700190376|1332.7825090238|1332.7496388363|1332.7675984281
2024-05-21 14:36:00|DLCS|1716302160|1332.7626244628|1332.7713578806|1332.7478232167|1332.7713578806
2024-05-21 14:37:00|DLCS|1716302220|1332.7804350971|1332.8629707752|1332.7804350971|1332.8629707752
2024-05-21 14:38:00|DLCS|1716302280|1332.8657238408|1332.8965224987|1332.8657238408|1332.8965224987
2024-05-21 14:39:00|DLCS|1716302340|1332.8966611123|1332.8990686816|1332.8926856155|1332.898662469
2024-05-21 14:40:00|DLCS|1716302400|1332.9002196175|1332.9007737773|1332.7947455795|1332.7947455795
2024-05-21 14:41:00|DLCS|1716302460|1332.7910474416|1332.7910474416|1332.7231456986|1332.7231456986
2024-05-21 14:42:00|DLCS|1716302520|1332.7193657908|1332.7193657908|1332.6052952232|1332.6052952232
2024-05-21 14:43:00|DLCS|1716302580|1332.5955733088|1332.5955733088|1332.4830820444|1332.4830820444
2024-05-21 14:44:00|DLCS|1716302640|1332.4736468511|1332.4736468511|1332.3330316053|1332.3330316053
2024-05-21 14:45:00|DLCS|1716302700|1332.3244354733|1332.3244354733|1332.1509753694|1332.1509753694
2024-05-21 14:46:00|DLCS|1716302760|1332.1367391029|1332.1367391029|1331.8744236642|1331.8744236642
2024-05-21 14:47:00|DLCS|1716302820|1331.8626406358|1331.8626406358|1331.501423927|1331.501423927
2024-05-21 14:48:00|DLCS|1716302880|1331.4796144181|1331.4796144181|1331.1058136909|1331.1058136909
2024-05-21 14:49:00|DLCS|1716302940|1331.0551418971|1331.0551418971|1330.6985894061|1330.6985894061
2024-05-21 14:50:00|DLCS|1716303000|1330.6840548129|1330.6840548129|1330.5329296579|1330.5329296579
2024-05-21 14:51:00|DLCS|1716303060|1330.5240021684|1330.5240021684|1330.3625137271|1330.3625137271
2024-05-21 14:52:00|DLCS|1716303120|1330.3547843887|1330.3840992666|1330.3547843887|1330.3840992666
2024-05-21 14:53:00|DLCS|1716303180|1330.3828745153|1330.406160661|1330.3828745153|1330.4027582451
2024-05-21 14:54:00|DLCS|1716303240|1330.3963177373|1330.3963177373|1330.3392139044|1330.3392139044
2024-05-21 14:55:00|DLCS|1716303300|1330.3357529437|1330.3357529437|1330.2489188234|1330.2489188234
2024-05-21 14:56:00|DLCS|1716303360|1330.243138659|1330.243138659|1330.1627911348|1330.1627911348
2024-05-21 14:57:00|DLCS|1716303420|1330.162627467|1330.162627467|1330.1240270479|1330.1240270479
2024-05-21 14:58:00|DLCS|1716303480|1330.1240359182|1330.1240359182|1330.0811622272|1330.0958630764
2024-05-21 14:59:00|DLCS|1716303540|1330.0870660666|1330.0870660666|1329.9863831793|1329.9863831793
2024-05-21 15:00:00|DLCS|1716303600|1329.9860919635|1329.9860919635|1329.8302095841|1329.8302095841
2024-05-21 15:01:00|DLCS|1716303660|1329.8261547861|1329.8261547861|1329.7024292645|1329.7024292645
2024-05-21 15:02:00|DLCS|1716303720|1329.6958352424|1329.6958352424|1329.6197709135|1329.6197709135
2024-05-21 15:03:00|DLCS|1716303780|1329.6044200357|1329.6044200357|1329.5802266485|1329.5836985066
2024-05-21 15:04:00|DLCS|1716303840|1329.5788832393|1329.5788832393|1329.5089662098|1329.5089662098
2024-05-21 15:05:00|DLCS|1716303900|1329.5062838507|1329.5062838507|1329.4434904055|1329.4434904055
2024-05-21 15:06:00|DLCS|1716303960|1329.442004019|1329.442004019|1329.3099522908|1329.3099522908
2024-05-21 15:07:00|DLCS|1716304020|1329.3069395736|1329.3069395736|1329.2553791493|1329.2623136866
2024-05-21 15:08:00|DLCS|1716304080|1329.2615127079|1329.2615127079|1329.1233824499|1329.1233824499
2024-05-21 15:09:00|DLCS|1716304140|1329.1162869712|1329.1162869712|1329.0012513511|1329.0012513511
2024-05-21 15:10:00|DLCS|1716304200|1328.9773702134|1328.9773702134|1328.8341540369|1328.8341540369
2024-05-21 15:11:00|DLCS|1716304260|1328.8206978177|1328.8206978177|1328.732026112|1328.732026112
2024-05-21 15:12:00|DLCS|1716304320|1328.7260040304|1328.7260040304|1328.5988579849|1328.5988579849
2024-05-21 15:13:00|DLCS|1716304380|1328.5905208056|1328.5905208056|1328.4577570752|1328.4577570752
2024-05-21 15:14:00|DLCS|1716304440|1328.4566692355|1328.4566692355|1328.3458038824|1328.3458038824
2024-05-21 15:15:00|DLCS|1716304500|1328.3313891888|1328.3313891888|1328.1997187373|1328.1997187373
2024-05-21 15:16:00|DLCS|1716304560|1328.1787972043|1328.1787972043|1328.0697617168|1328.0697617168
2024-05-21 15:17:00|DLCS|1716304620|1328.0636079401|1328.0636079401|1327.9182541296|1327.9182541296
2024-05-21 15:18:00|DLCS|1716304680|1327.911129213|1327.911129213|1327.7758395916|1327.7758395916
2024-05-21 15:19:00|DLCS|1716304740|1327.7676508153|1327.7676508153|1327.6647118577|1327.6647118577
2024-05-21 15:20:00|DLCS|1716304800|1327.659541859|1327.659541859|1327.5964710886|1327.5964710886
2024-05-21 15:21:00|DLCS|1716304860|1327.5884874886|1327.5884874886|1327.5373732612|1327.5373732612
2024-05-21 15:22:00|DLCS|1716304920|1327.5338938681|1327.5338938681|1327.5114777409|1327.5114777409
2024-05-21 15:23:00|DLCS|1716304980|1327.5077973191|1327.5077973191|1327.4706007135|1327.4706007135
2024-05-21 15:24:00|DLCS|1716305040|1327.4636909739|1327.4636909739|1327.4303311983|1327.4303311983
2024-05-21 15:25:00|DLCS|1716305100|1327.4307409306|1327.4307409306|1327.4080317477|1327.4080317477
2024-05-21 15:26:00|DLCS|1716305160|1327.4099632002|1327.4099632002|1327.371561947|1327.371561947
2024-05-21 15:27:00|DLCS|1716305220|1327.370519792|1327.370519792|1327.3384067265|1327.338594036
2024-05-21 15:28:00|DLCS|1716305280|1327.3368701784|1327.3368701784|1327.3113393105|1327.3113393105
2024-05-21 15:29:00|DLCS|1716305340|1327.3082318136|1327.3180244343|1327.3040184096|1327.3180244343
2024-05-21 15:30:00|DLCS|1716305400|1327.3249362326|1327.3399803812|1327.3249362326|1327.339110858
2024-05-21 15:31:00|DLCS|1716305460|1327.3423389186|1327.3423389186|1327.3115980117|1327.3115980117
2024-05-21 15:32:00|DLCS|1716305520|1327.3058034606|1327.3058034606|1327.2438741863|1327.2438741863
2024-05-21 15:33:00|DLCS|1716305580|1327.2393903767|1327.2393903767|1327.1901119474|1327.1901119474
2024-05-21 15:34:00|DLCS|1716305640|1327.1871291652|1327.1871291652|1327.1258075579|1327.1258075579
2024-05-21 15:35:00|DLCS|1716305700|1327.1216675942|1327.1216675942|1326.948411591|1326.948411591
2024-05-21 15:36:00|DLCS|1716305760|1326.9317962863|1326.9317962863|1326.6487367348|1326.6487367348
2024-05-21 15:37:00|DLCS|1716305820|1326.622478413|1326.622478413|1326.310456632|1326.310456632
2024-05-21 15:38:00|DLCS|1716305880|1326.2873791346|1326.2873791346|1326.0560399842|1326.0560399842
2024-05-21 15:39:00|DLCS|1716305940|1326.0388584915|1326.0388584915|1325.8647109789|1325.8647109789
2024-05-21 15:40:00|DLCS|1716306000|1325.8511461518|1325.8511461518|1325.6494301892|1325.6494301892
2024-05-21 15:41:00|DLCS|1716306060|1325.6432669909|1325.6432669909|1325.4490267432|1325.4490267432
2024-05-21 15:42:00|DLCS|1716306120|1325.4222183879|1325.4222183879|1325.1321966137|1325.1321966137
2024-05-21 15:43:00|DLCS|1716306180|1325.1205845818|1325.1205845818|1324.9739687189|1324.9739687189
2024-05-21 15:44:00|DLCS|1716306240|1324.971938088|1324.971938088|1324.8950537847|1324.8950537847
2024-05-21 15:45:00|DLCS|1716306300|1324.889564595|1324.889564595|1324.8285633857|1324.8285633857
2024-05-21 15:46:00|DLCS|1716306360|1324.8227391997|1324.8227391997|1324.7588351157|1324.7588351157
2024-05-21 15:47:00|DLCS|1716306420|1324.7502898805|1324.7502898805|1324.7175077379|1324.7175077379
2024-05-21 15:48:00|DLCS|1716306480|1324.7148001321|1324.7148001321|1324.6344003682|1324.6344003682
2024-05-21 15:49:00|DLCS|1716306540|1324.6314556952|1324.6314556952|1324.5595558849|1324.5595558849
2024-05-21 15:50:00|DLCS|1716306600|1324.554990624|1324.554990624|1324.5066839742|1324.5066839742
2024-05-21 15:51:00|DLCS|1716306660|1324.4998538207|1324.4998538207|1324.2866181142|1324.2866181142
2024-05-21 15:52:00|DLCS|1716306720|1324.2814869175|1324.2814869175|1324.1471730653|1324.1471730653
2024-05-21 15:53:00|DLCS|1716306780|1324.1058189532|1324.1058189532|1323.9079998877|1323.9079998877
2024-05-21 15:54:00|DLCS|1716306840|1323.8955270022|1323.8955270022|1323.771853242|1323.771853242
2024-05-21 15:55:00|DLCS|1716306900|1323.7702133641|1323.7702133641|1323.63619809|1323.63619809
2024-05-21 15:56:00|DLCS|1716306960|1323.6259683308|1323.6259683308|1323.4664839789|1323.4664839789
2024-05-21 15:57:00|DLCS|1716307020|1323.4543454263|1323.4543454263|1323.1783335992|1323.1783335992
2024-05-21 15:58:00|DLCS|1716307080|1323.1728853072|1323.1728853072|1323.1274907858|1323.1274907858
2024-05-21 15:59:00|DLCS|1716307140|1323.1209713978|1323.1209713978|1322.9519102413|1322.9519102413
2024-05-21 16:00:00|DLCS|1716307200|1322.9301398024|1322.9301398024|1322.7821050911|1322.7821050911
2024-05-21 16:01:00|DLCS|1716307260|1322.7786456009|1322.7786456009|1322.6808989089|1322.6808989089
2024-05-21 16:02:00|DLCS|1716307320|1322.6749049442|1322.6749049442|1322.5675454779|1322.5675454779
2024-05-21 16:03:00|DLCS|1716307380|1322.5389162739|1322.5389162739|1322.368836503|1322.368836503
2024-05-21 16:04:00|DLCS|1716307440|1322.3510156153|1322.3510156153|1322.2023996226|1322.2023996226
2024-05-21 16:05:00|DLCS|1716307500|1322.1863048085|1322.1863048085|1322.0860001499|1322.0860001499
2024-05-21 16:06:00|DLCS|1716307560|1322.0817769896|1322.0817769896|1322.0281193145|1322.0281193145
2024-05-21 16:07:00|DLCS|1716307620|1322.0266445202|1322.0266445202|1321.9862308565|1321.9862308565
2024-05-21 16:08:00|DLCS|1716307680|1321.9709492523|1321.9709492523|1321.9367743456|1321.9367743456
2024-05-21 16:09:00|DLCS|1716307740|1321.9323328555|1321.9323328555|1321.9050063956|1321.9050063956
2024-05-21 16:10:00|DLCS|1716307800|1321.9028959482|1321.9028959482|1321.8580361426|1321.8580361426
2024-05-21 16:11:00|DLCS|1716307860|1321.8475204377|1321.8475204377|1321.7931646151|1321.7931646151
2024-05-21 16:12:00|DLCS|1716307920|1321.7912190491|1321.7912190491|1321.7621876583|1321.7621876583
2024-05-21 16:13:00|DLCS|1716307980|1321.7657800904|1321.7668261147|1321.700942487|1321.700942487
2024-05-21 16:14:00|DLCS|1716308040|1321.6868015897|1321.6868015897|1321.6661099149|1321.6669552176
2024-05-21 16:15:00|DLCS|1716308100|1321.6657880674|1321.6657880674|1321.6268894344|1321.6268894344
2024-05-21 16:16:00|DLCS|1716308160|1321.6218765615|1321.6218765615|1321.5769285504|1321.5786209572
2024-05-21 16:17:00|DLCS|1716308220|1321.5776533271|1321.5815401735|1321.5753501471|1321.577657166
2024-05-21 16:18:00|DLCS|1716308280|1321.579903261|1321.6035347442|1321.5709480463|1321.5845472097
2024-05-21 16:19:00|DLCS|1716308340|1321.587109959|1321.5902900392|1321.5672596065|1321.5751918885
2024-05-21 16:20:00|DLCS|1716308400|1321.5772721919|1321.5785978071|1321.5465978626|1321.5509222608
2024-05-21 16:21:00|DLCS|1716308460|1321.5417845135|1321.5517144475|1321.5359981527|1321.538791109
2024-05-21 16:22:00|DLCS|1716308520|1321.5340418486|1321.5340418486|1321.509076896|1321.5102320048
2024-05-21 16:23:00|DLCS|1716308580|1321.5086817716|1321.5104688468|1321.4449436842|1321.4449436842
2024-05-21 16:24:00|DLCS|1716308640|1321.4424708627|1321.4424708627|1321.3723571005|1321.3723571005
2024-05-21 16:25:00|DLCS|1716308700|1321.3647222663|1321.3647222663|1321.2886737665|1321.2886737665
2024-05-21 16:26:00|DLCS|1716308760|1321.2742215199|1321.2742215199|1321.2107129427|1321.2107129427
2024-05-21 16:27:00|DLCS|1716308820|1321.2078094472|1321.2078094472|1321.1258045547|1321.1258045547
2024-05-21 16:28:00|DLCS|1716308880|1321.1064925532|1321.1064925532|1321.0530282725|1321.0530282725
2024-05-21 16:29:00|DLCS|1716308940|1321.0517269881|1321.0517269881|1320.9941696313|1320.9941696313
2024-05-21 16:30:00|DLCS|1716309000|1320.9916095422|1320.9916095422|1320.9464108306|1320.9464108306
2024-05-21 16:31:00|DLCS|1716309060|1320.9392163033|1320.9392163033|1320.8891022426|1320.8891022426
2024-05-21 16:32:00|DLCS|1716309120|1320.935863616|1321.4709078714|1320.935863616|1321.4709078714
2024-05-21 16:33:00|DLCS|1716309180|1321.4897084829|1321.6367025516|1321.4897084829|1321.6367025516
2024-05-21 16:34:00|DLCS|1716309240|1321.6434225047|1321.6757010347|1321.6434225047|1321.6640358776
2024-05-21 16:35:00|DLCS|1716309300|1321.6643947739|1321.6698234451|1321.6411997398|1321.6494933762
2024-05-21 16:36:00|DLCS|1716309360|1321.6524721508|1321.6524721508|1321.6158358775|1321.6158358775
2024-05-21 16:37:00|DLCS|1716309420|1321.6048976131|1321.6048976131|1321.517246847|1321.517246847
2024-05-21 16:38:00|DLCS|1716309480|1321.5162895973|1321.5162895973|1321.4293225798|1321.4293225798
2024-05-21 16:39:00|DLCS|1716309540|1321.4184716478|1321.4184716478|1321.330891969|1321.330891969
2024-05-21 16:40:00|DLCS|1716309600|1321.3290083025|1321.3290083025|1321.2440350957|1321.2440350957
2024-05-21 16:41:00|DLCS|1716309660|1321.2386555927|1321.2386555927|1321.1004635637|1321.1004635637
2024-05-21 16:42:00|DLCS|1716309720|1321.0885440259|1321.0885440259|1321.0142520736|1321.0142520736
2024-05-21 16:43:00|DLCS|1716309780|1321.0094598476|1321.0094598476|1320.9197082853|1320.9197082853
2024-05-21 16:44:00|DLCS|1716309840|1320.9169040682|1320.9169040682|1320.8601927748|1320.8601927748
2024-05-21 16:45:00|DLCS|1716309900|1320.853624753|1320.853624753|1320.7987779069|1320.7987779069
2024-05-21 16:46:00|DLCS|1716309960|1320.7941277442|1320.7941277442|1320.6910688196|1320.6910688196
2024-05-21 16:47:00|DLCS|1716310020|1320.6870672084|1320.6870672084|1320.6517832622|1320.6517832622
2024-05-21 16:48:00|DLCS|1716310080|1320.6482604231|1320.6482604231|1320.5937890514|1320.5937890514
2024-05-21 16:49:00|DLCS|1716310140|1320.5911888102|1320.5911888102|1320.5750308324|1320.5793527576
2024-05-21 16:50:00|DLCS|1716310200|1320.5779278935|1320.5779278935|1320.5623349428|1320.5654239955
2024-05-21 16:51:00|DLCS|1716310260|1320.5660629995|1320.5906690509|1320.5620230696|1320.5906690509
2024-05-21 16:52:00|DLCS|1716310320|1320.5961320118|1320.6074107159|1320.5961320118|1320.6074107159
2024-05-21 16:53:00|DLCS|1716310380|1320.6161850648|1320.7015429744|1320.6161850648|1320.7015429744
2024-05-21 16:54:00|DLCS|1716310440|1320.7109434051|1320.7436660821|1320.7109434051|1320.7401112262
2024-05-21 16:55:00|DLCS|1716310500|1320.7351923356|1320.7764381382|1320.7351923356|1320.7764381382
2024-05-21 16:56:00|DLCS|1716310560|1320.7757131668|1320.8110005148|1320.7757131668|1320.8110005148
2024-05-21 16:57:00|DLCS|1716310620|1320.8215207642|1320.9686959047|1320.8215207642|1320.9686959047
2024-05-21 16:58:00|DLCS|1716310680|1320.9705657677|1320.9766705931|1320.9625693432|1320.9625693432
2024-05-21 16:59:00|DLCS|1716310740|1320.9524307432|1320.9862230075|1320.9379102232|1320.9833652545
2024-05-21 17:00:00|DLCS|1716310800|1320.9854481492|1321.0147574484|1320.9630055079|1320.9633961233
2024-05-21 17:01:00|DLCS|1716310860|1320.9601439403|1320.9623636863|1320.9062733379|1320.9095512399
2024-05-21 17:02:00|DLCS|1716310920|1320.908782803|1320.9119599432|1320.8980411572|1320.9112536143
2024-05-21 17:03:00|DLCS|1716310980|1320.9182535545|1320.9618448842|1320.916827921|1320.9618448842
2024-05-21 17:04:00|DLCS|1716311040|1320.9625857658|1320.9934372269|1320.9625857658|1320.9934372269
2024-05-21 17:05:00|DLCS|1716311100|1320.9987813356|1320.999253848|1320.978272995|1320.978272995
2024-05-21 17:06:00|DLCS|1716311160|1320.9553864093|1320.9553864093|1320.8516566293|1320.8516566293
2024-05-21 17:07:00|DLCS|1716311220|1320.848639583|1320.848639583|1320.793304003|1320.793304003
2024-05-21 17:08:00|DLCS|1716311280|1320.7939940146|1320.7939940146|1320.7766899881|1320.7766899881
2024-05-21 17:09:00|DLCS|1716311340|1320.7758578102|1320.7758578102|1320.7532504898|1320.7532504898
2024-05-21 17:10:00|DLCS|1716311400|1320.7494701842|1320.7494701842|1320.701367759|1320.701367759
2024-05-21 17:11:00|DLCS|1716311460|1320.7048715444|1320.7048715444|1320.6076560234|1320.6076560234
2024-05-21 17:12:00|DLCS|1716311520|1320.5555971729|1320.5555971729|1320.2291054402|1320.2291054402
2024-05-21 17:13:00|DLCS|1716311580|1320.2134133314|1320.2134133314|1319.9145153972|1319.9145153972
2024-05-21 17:14:00|DLCS|1716311640|1319.8921246172|1319.8921246172|1319.7392011614|1319.7392011614
2024-05-21 17:15:00|DLCS|1716311700|1319.7288751071|1319.7288751071|1319.5723599461|1319.5723599461
2024-05-21 17:16:00|DLCS|1716311760|1319.5571177472|1319.5571177472|1319.4444532508|1319.4444532508
2024-05-21 17:17:00|DLCS|1716311820|1319.4399887488|1319.4399887488|1319.2875973232|1319.2875973232
2024-05-21 17:18:00|DLCS|1716311880|1319.2696143786|1319.2696143786|1319.0942163554|1319.0942163554
2024-05-21 17:19:00|DLCS|1716311940|1319.0865114072|1319.0865114072|1318.9351746601|1318.9351746601
2024-05-21 17:20:00|DLCS|1716312000|1318.9223027954|1318.9223027954|1318.7563041206|1318.7563041206
2024-05-21 17:21:00|DLCS|1716312060|1318.7489411084|1318.7489411084|1318.5981698909|1318.5981698909
2024-05-21 17:22:00|DLCS|1716312120|1318.5916269457|1318.5916269457|1318.4789796365|1318.4789796365
2024-05-21 17:23:00|DLCS|1716312180|1318.4562112797|1318.4562112797|1318.392495511|1318.392495511
2024-05-21 17:24:00|DLCS|1716312240|1318.3887221988|1318.3887221988|1318.317462803|1318.317462803
2024-05-21 17:25:00|DLCS|1716312300|1318.3135380737|1318.3135380737|1318.2549963847|1318.2549963847
2024-05-21 17:26:00|DLCS|1716312360|1318.2517444255|1318.2517444255|1318.206192872|1318.206192872
2024-05-21 17:27:00|DLCS|1716312420|1318.2024563144|1318.2024563144|1318.1483546659|1318.1483546659
2024-05-21 17:28:00|DLCS|1716312480|1318.1426657726|1318.1426657726|1318.0940448754|1318.0940448754
2024-05-21 17:29:00|DLCS|1716312540|1318.0905840828|1318.0905840828|1318.0394965617|1318.0394965617
2024-05-21 17:30:00|DLCS|1716312600|1318.0323693328|1318.0323693328|1317.9613291362|1317.9613291362
2024-05-21 17:31:00|DLCS|1716312660|1317.9555508733|1317.9555508733|1317.8769151152|1317.8769151152
2024-05-21 17:32:00|DLCS|1716312720|1317.7464211154|1317.7464211154|1316.9388035979|1316.9388035979
2024-05-21 17:33:00|DLCS|1716312780|1316.9058104527|1316.9058104527|1316.5833759296|1316.5833759296
2024-05-21 17:34:00|DLCS|1716312840|1316.5699916678|1316.5699916678|1316.3623805401|1316.3623805401
2024-05-21 17:35:00|DLCS|1716312900|1316.3583307383|1316.3583307383|1316.2243430361|1316.2243430361
2024-05-21 17:36:00|DLCS|1716312960|1316.197731982|1316.197731982|1316.0346187862|1316.0346187862
2024-05-21 17:37:00|DLCS|1716313020|1316.021710871|1316.021710871|1315.8515527343|1315.8515527343
2024-05-21 17:38:00|DLCS|1716313080|1315.8431683594|1315.8431683594|1315.7129959523|1315.7129959523
2024-05-21 17:39:00|DLCS|1716313140|1315.7077187669|1315.7077187669|1315.6234143781|1315.6234143781
2024-05-21 17:40:00|DLCS|1716313200|1315.6181530256|1315.6181530256|1315.5205784463|1315.5205784463
2024-05-21 17:41:00|DLCS|1716313260|1315.5169515626|1315.5169515626|1315.4057940151|1315.4057940151
2024-05-21 17:42:00|DLCS|1716313320|1315.3924798119|1315.3924798119|1315.3245935536|1315.3245935536
2024-05-21 17:43:00|DLCS|1716313380|1315.2891158763|1315.2891158763|1315.1916411707|1315.1916411707
2024-05-21 17:44:00|DLCS|1716313440|1315.1861698188|1315.1861698188|1315.1014216505|1315.1014216505
2024-05-21 17:45:00|DLCS|1716313500|1315.1002128676|1315.1002128676|1315.0211033984|1315.0211033984
2024-05-21 17:46:00|DLCS|1716313560|1315.0187173798|1315.0187173798|1314.9339405498|1314.9339405498
2024-05-21 17:47:00|DLCS|1716313620|1314.9302854996|1314.9302854996|1314.8614712033|1314.8614712033
2024-05-21 17:48:00|DLCS|1716313680|1314.8565470565|1314.8565470565|1314.8081923447|1314.8081923447
2024-05-21 17:49:00|DLCS|1716313740|1314.803208464|1314.803208464|1314.7385938123|1314.7385938123
2024-05-21 17:50:00|DLCS|1716313800|1314.7219778798|1314.7219778798|1314.6769754003|1314.6769754003
2024-05-21 17:51:00|DLCS|1716313860|1314.6741698126|1314.6741698126|1314.609921644|1314.609921644
2024-05-21 17:52:00|DLCS|1716313920|1314.6083843408|1314.6083843408|1314.5407567438|1314.5407567438
2024-05-21 17:53:00|DLCS|1716313980|1314.5367292314|1314.5367292314|1314.4785741579|1314.4785741579
2024-05-21 17:54:00|DLCS|1716314040|1314.4744577018|1314.4744577018|1314.4199650303|1314.4199650303
2024-05-21 17:55:00|DLCS|1716314100|1314.4106590888|1314.4106590888|1314.3739116676|1314.3739116676
2024-05-21 17:56:00|DLCS|1716314160|1314.3673387877|1314.3673387877|1314.3193964921|1314.3193964921
2024-05-21 17:57:00|DLCS|1716314220|1314.320261241|1314.3214557643|1314.3083702729|1314.3094506755
2024-05-21 17:58:00|DLCS|1716314280|1314.3075618763|1314.3076444019|1314.2853389935|1314.2853389935
2024-05-21 17:59:00|DLCS|1716314340|1314.2785326426|1314.2802343231|1314.24740524|1314.2488226207
2024-05-21 18:00:00|DLCS|1716314400|1314.2370947145|1314.2519372705|1314.2370947145|1314.2447274582
2024-05-21 18:01:00|DLCS|1716314460|1314.2458962651|1314.3308802135|1314.2458962651|1314.3308802135
2024-05-21 18:02:00|DLCS|1716314520|1314.3324568079|1314.3649503802|1314.3324568079|1314.3649503802
2024-05-21 18:03:00|DLCS|1716314580|1314.3671108492|1314.396356626|1314.3671108492|1314.396356626
2024-05-21 18:04:00|DLCS|1716314640|1314.3965875979|1314.4183085152|1314.3965875979|1314.4183085152
2024-05-21 18:05:00|DLCS|1716314700|1314.4202451022|1314.4300929103|1314.4132272499|1314.4251747274
2024-05-21 18:06:00|DLCS|1716314760|1314.4178593469|1314.4525355212|1314.4157428942|1314.4252174399
2024-05-21 18:07:00|DLCS|1716314820|1314.4234284298|1314.4234284298|1314.3848868766|1314.3848868766
2024-05-21 18:08:00|DLCS|1716314880|1314.3858081014|1314.3878351823|1314.3794942842|1314.3794942842
2024-05-21 18:09:00|DLCS|1716314940|1314.3808222895|1314.4015114219|1314.3752254151|1314.4015114219
2024-05-21 18:10:00|DLCS|1716315000|1314.3962581878|1314.3987918908|1314.3667414619|1314.3667414619
2024-05-21 18:11:00|DLCS|1716315060|1314.3621721591|1314.3621721591|1314.3103379788|1314.3103379788
2024-05-21 18:12:00|DLCS|1716315120|1314.3013718557|1314.4231564123|1314.2986366711|1314.4231564123
2024-05-21 18:13:00|DLCS|1716315180|1314.4280002971|1314.5600581692|1314.4280002971|1314.5587166029
2024-05-21 18:14:00|DLCS|1716315240|1314.5657599082|1314.5953050533|1314.5577234532|1314.5953050533
2024-05-21 18:15:00|DLCS|1716315300|1314.5982012778|1314.6555689179|1314.5982012778|1314.6555689179
2024-05-21 18:16:00|DLCS|1716315360|1314.6626069947|1314.6795874858|1314.6626069947|1314.6776200535
2024-05-21 18:17:00|DLCS|1716315420|1314.676177639|1314.6959677828|1314.676177639|1314.6959677828
2024-05-21 18:18:00|DLCS|1716315480|1314.7032612145|1314.7247787018|1314.6959213566|1314.7232200402
2024-05-21 18:19:00|DLCS|1716315540|1314.7234557069|1314.732304905|1314.7208683283|1314.7239383855
2024-05-21 18:20:00|DLCS|1716315600|1314.7196661046|1314.7199692244|1314.683924777|1314.683924777
2024-05-21 18:21:00|DLCS|1716315660|1314.6804518738|1314.6804518738|1314.6150492447|1314.6150492447
2024-05-21 18:22:00|DLCS|1716315720|1314.6090366814|1314.6090366814|1314.5503992565|1314.5503992565
2024-05-21 18:23:00|DLCS|1716315780|1314.5475376413|1314.5475376413|1314.4798782605|1314.4798782605
2024-05-21 18:24:00|DLCS|1716315840|1314.4779831202|1314.4779831202|1314.2405150781|1314.2405150781
2024-05-21 18:25:00|DLCS|1716315900|1314.2293349872|1314.2293349872|1314.1707467766|1314.1707467766
2024-05-21 18:26:00|DLCS|1716315960|1314.1693587697|1314.1693587697|1314.1276852518|1314.1276852518
2024-05-21 18:27:00|DLCS|1716316020|1314.1229451352|1314.1229451352|1314.0862287514|1314.0862287514
2024-05-21 18:28:00|DLCS|1716316080|1314.0809011867|1314.0809011867|1314.0493837221|1314.0493837221
2024-05-21 18:29:00|DLCS|1716316140|1314.0438736234|1314.0438736234|1313.9962861974|1313.9962861974
2024-05-21 18:30:00|DLCS|1716316200|1313.9924921621|1313.9924921621|1313.9468353993|1313.9468353993
2024-05-21 18:31:00|DLCS|1716316260|1313.9425272056|1313.9425272056|1313.8830707939|1313.8830707939
2024-05-21 18:32:00|DLCS|1716316320|1313.8743785103|1313.8743785103|1313.6964593916|1313.6964593916
2024-05-21 18:33:00|DLCS|1716316380|1313.6857720927|1313.6857720927|1313.5542398886|1313.5542398886
2024-05-21 18:34:00|DLCS|1716316440|1313.5488923944|1313.5488923944|1313.5295181423|1313.535211777
2024-05-21 18:35:00|DLCS|1716316500|1313.5350980418|1313.5353803848|1313.5141385165|1313.5141385165
2024-05-21 18:36:00|DLCS|1716316560|1313.5087323374|1313.5087323374|1313.4596632707|1313.4596632707
2024-05-21 18:37:00|DLCS|1716316620|1313.4576626246|1313.4576626246|1313.4304754324|1313.4304754324
2024-05-21 18:38:00|DLCS|1716316680|1313.4304332354|1313.4304332354|1313.4135537397|1313.413953826
2024-05-21 18:39:00|DLCS|1716316740|1313.413368478|1313.413368478|1313.3925576412|1313.3925576412
2024-05-21 18:40:00|DLCS|1716316800|1313.3907555632|1313.3907555632|1313.3586589073|1313.3586589073
2024-05-21 18:41:00|DLCS|1716316860|1313.357895108|1313.357895108|1313.3256027006|1313.3256027006
2024-05-21 18:42:00|DLCS|1716316920|1313.3229877759|1313.3229877759|1313.3026086348|1313.3026086348
2024-05-21 18:43:00|DLCS|1716316980|1313.31744699|1313.3436583325|1313.31744699|1313.3429775177
2024-05-21 18:44:00|DLCS|1716317040|1313.3438536621|1313.3481865781|1313.3333032605|1313.3333032605
2024-05-21 18:45:00|DLCS|1716317100|1313.3280183244|1313.3280183244|1313.3004143419|1313.3004143419
2024-05-21 18:46:00|DLCS|1716317160|1313.2970891358|1313.2970891358|1313.2728124006|1313.2728124006
2024-05-21 18:47:00|DLCS|1716317220|1313.2688378659|1313.2742629605|1313.241172261|1313.241172261
2024-05-21 18:48:00|DLCS|1716317280|1313.2414661174|1313.2414661174|1313.2073042961|1313.2073042961
2024-05-21 18:49:00|DLCS|1716317340|1313.2044711355|1313.2044711355|1313.1815535386|1313.188505372
2024-05-21 18:50:00|DLCS|1716317400|1313.2038140715|1313.2038140715|1313.1744084776|1313.1760373243
2024-05-21 18:51:00|DLCS|1716317460|1313.1776991585|1313.1776991585|1313.1616959418|1313.1616959418
2024-05-21 18:52:00|DLCS|1716317520|1313.1613357789|1313.1613357789|1313.1553976669|1313.1554131296
2024-05-21 18:53:00|DLCS|1716317580|1313.1557487791|1313.1557558727|1313.1454465536|1313.1454465536
2024-05-21 18:54:00|DLCS|1716317640|1313.1454770918|1313.1463015075|1313.1423458105|1313.1423458105
2024-05-21 18:55:00|DLCS|1716317700|1313.1426587448|1313.1426587448|1313.1271999671|1313.1276456719
2024-05-21 18:56:00|DLCS|1716317760|1313.1276547552|1313.1305208239|1313.1220177443|1313.1220177443
2024-05-21 18:57:00|DLCS|1716317820|1313.11925322|1313.11925322|1313.0897817982|1313.0897817982
2024-05-21 18:58:00|DLCS|1716317880|1313.0891162417|1313.0891162417|1313.0573792366|1313.0573792366
2024-05-21 18:59:00|DLCS|1716317940|1313.0542487111|1313.0542487111|1313.0234407196|1313.0234407196
2024-05-21 19:00:00|DLCS|1716318000|1313.0193989481|1313.0193989481|1313.0004686947|1313.0004686947
2024-05-21 19:01:00|DLCS|1716318060|1312.9976369971|1312.9998877544|1312.9595144689|1312.9595144689
2024-05-21 19:02:00|DLCS|1716318120|1312.9577785399|1313.0335063172|1312.9271600352|1313.0335063172
2024-05-21 19:03:00|DLCS|1716318180|1313.0336120426|1313.0558337748|1313.0252775666|1313.0314133715
2024-05-21 19:04:00|DLCS|1716318240|1313.0339613174|1313.1022734699|1313.0325218183|1313.0882532605
2024-05-21 19:05:00|DLCS|1716318300|1313.0896371693|1313.0992687018|1313.0865822032|1313.0865822032
2024-05-21 19:06:00|DLCS|1716318360|1313.0858730305|1313.0906418729|1313.048488243|1313.0864603561
2024-05-21 19:07:00|DLCS|1716318420|1313.0828529428|1313.0848022725|1313.0565825149|1313.0565825149
2024-05-21 19:08:00|DLCS|1716318480|1313.0620350853|1313.101134583|1313.0620350853|1313.0783189119
2024-05-21 19:09:00|DLCS|1716318540|1313.0759278503|1313.0878440564|1313.0496019156|1313.0496019156
2024-05-21 19:10:00|DLCS|1716318600|1313.0659460243|1313.0659460243|1313.0281661333|1313.0281661333
2024-05-21 19:11:00|DLCS|1716318660|1313.0256954286|1313.1769314196|1313.0235310419|1313.1769314196
2024-05-21 19:12:00|DLCS|1716318720|1313.1759429814|1313.1845113603|1313.169681578|1313.1801110108
2024-05-21 19:13:00|DLCS|1716318780|1313.1858919113|1313.2880092666|1313.1858919113|1313.2873595589
2024-05-21 19:14:00|DLCS|1716318840|1313.2875865634|1313.3231528148|1313.2875865634|1313.3231528148
2024-05-21 19:15:00|DLCS|1716318900|1313.3307669248|1313.5340692082|1313.3307669248|1313.5340692082
2024-05-21 19:16:00|DLCS|1716318960|1313.5418542915|1313.5827294837|1313.5418542915|1313.5827294837
2024-05-21 19:17:00|DLCS|1716319020|1313.5845988472|1313.6471607267|1313.5845988472|1313.6471607267
2024-05-21 19:18:00|DLCS|1716319080|1313.6422195311|1313.6850789223|1313.6422195311|1313.6850789223
2024-05-21 19:19:00|DLCS|1716319140|1313.7400850307|1313.7734755922|1313.7400850307|1313.7734755922
2024-05-21 19:20:00|DLCS|1716319200|1313.7834580331|1313.8086956489|1313.782436965|1313.8086956489
2024-05-21 19:21:00|DLCS|1716319260|1313.8083082938|1313.8253773403|1313.807844474|1313.8253773403
2024-05-21 19:22:00|DLCS|1716319320|1313.8256053984|1313.8697175281|1313.8256053984|1313.8697175281
2024-05-21 19:23:00|DLCS|1716319380|1313.872575405|1313.8939879597|1313.8703066565|1313.8939879597
2024-05-21 19:24:00|DLCS|1716319440|1313.8940649579|1314.0368261452|1313.8940649579|1314.0368261452
2024-05-21 19:25:00|DLCS|1716319500|1314.0430687212|1314.0614958602|1314.0430687212|1314.0584984156
2024-05-21 19:26:00|DLCS|1716319560|1314.0585529031|1314.0585529031|1314.0300212139|1314.0300212139
2024-05-21 19:27:00|DLCS|1716319620|1314.0210807294|1314.0210807294|1313.9679796712|1313.9679796712
2024-05-21 19:28:00|DLCS|1716319680|1313.968775089|1313.968775089|1313.284469233|1313.284469233
2024-05-21 19:29:00|DLCS|1716319740|1313.2707574771|1313.2707574771|1312.7083295658|1312.7083295658
2024-05-21 19:30:00|DLCS|1716319800|1312.6898548399|1312.6898548399|1312.4633096943|1312.4633096943
2024-05-21 19:31:00|DLCS|1716319860|1312.4514507516|1312.4514507516|1312.1753148833|1312.1753148833
2024-05-21 19:32:00|DLCS|1716319920|1312.1419756444|1312.1419756444|1311.816772028|1311.816772028
2024-05-21 19:33:00|DLCS|1716319980|1311.8102129989|1311.8102129989|1311.5418103018|1311.5418103018
2024-05-21 19:34:00|DLCS|1716320040|1311.5087416126|1311.5087416126|1311.3073386258|1311.3073386258
2024-05-21 19:35:00|DLCS|1716320100|1311.2965801304|1311.2965801304|1311.0232606043|1311.0232606043
2024-05-21 19:36:00|DLCS|1716320160|1310.9991789384|1310.9991789384|1310.8294050944|1310.8294050944
2024-05-21 19:37:00|DLCS|1716320220|1310.8243029725|1310.8243029725|1310.7004917778|1310.7004917778
2024-05-21 19:38:00|DLCS|1716320280|1310.6956324161|1310.6956324161|1310.5979840235|1310.5979840235
2024-05-21 19:39:00|DLCS|1716320340|1310.5944946603|1310.5944946603|1310.5283138812|1310.5283138812
2024-05-21 19:40:00|DLCS|1716320400|1310.5264421835|1310.5264421835|1310.4502400382|1310.4502400382
2024-05-21 19:41:00|DLCS|1716320460|1310.4419967036|1310.4419967036|1310.354772827|1310.354772827
2024-05-21 19:42:00|DLCS|1716320520|1310.3420328298|1310.3420328298|1310.1852228905|1310.1852228905
2024-05-21 19:43:00|DLCS|1716320580|1310.1657720809|1310.1657720809|1310.0109035798|1310.0109035798
2024-05-21 19:44:00|DLCS|1716320640|1310.0012156359|1310.0012156359|1309.8729413106|1309.8729413106
2024-05-21 19:45:00|DLCS|1716320700|1309.8672818886|1309.8672818886|1309.7903456439|1309.7903456439
2024-05-21 19:46:00|DLCS|1716320760|1309.7876147382|1309.7876147382|1309.6380367287|1309.6380367287
2024-05-21 19:47:00|DLCS|1716320820|1309.6339725029|1309.6339725029|1309.5875960696|1309.5875960696
2024-05-21 19:48:00|DLCS|1716320880|1309.582526408|1309.582526408|1309.5056838614|1309.5056838614
2024-05-21 19:49:00|DLCS|1716320940|1309.488887064|1309.488887064|1309.3959386558|1309.3959386558
2024-05-21 19:50:00|DLCS|1716321000|1309.393508655|1309.393508655|1309.3450098777|1309.3450098777
2024-05-21 19:51:00|DLCS|1716321060|1309.341027369|1309.341027369|1309.2592555279|1309.2592555279
2024-05-21 19:52:00|DLCS|1716321120|1309.2522036066|1309.2522036066|1309.2118434464|1309.2118434464
2024-05-21 19:53:00|DLCS|1716321180|1309.2092545511|1309.2092545511|1309.1439493615|1309.1439493615
2024-05-21 19:54:00|DLCS|1716321240|1309.1430713985|1309.1430713985|1309.0996137821|1309.0996137821
2024-05-21 19:55:00|DLCS|1716321300|1309.0832751788|1309.0832751788|1308.9883573849|1308.9883573849
2024-05-21 19:56:00|DLCS|1716321360|1308.982523464|1308.982523464|1308.9211278097|1308.9211278097
2024-05-21 19:57:00|DLCS|1716321420|1308.9202781591|1308.9202781591|1308.8455090225|1308.8455090225
2024-05-21 19:58:00|DLCS|1716321480|1308.8443587657|1308.8443587657|1308.813638266|1308.813638266
2024-05-21 19:59:00|DLCS|1716321540|1308.7855725343|1308.7855725343|1308.7350112917|1308.7350112917
2024-05-21 20:00:00|DLCS|1716321600|1308.7318537496|1308.7318537496|1308.6329483919|1308.6329483919
2024-05-21 20:01:00|DLCS|1716321660|1308.6147265865|1308.6147265865|1308.5532826794|1308.5532826794
2024-05-21 20:02:00|DLCS|1716321720|1308.5504758475|1308.5504758475|1308.4161473549|1308.4161473549
2024-05-21 20:03:00|DLCS|1716321780|1308.413638991|1308.413638991|1308.354422252|1308.354422252
2024-05-21 20:04:00|DLCS|1716321840|1308.3290364259|1308.3290364259|1308.2286140933|1308.2296630433
2024-05-21 20:05:00|DLCS|1716321900|1308.2262117853|1308.2287005223|1308.1893004936|1308.1893004936
2024-05-21 20:06:00|DLCS|1716321960|1308.1865446734|1308.1865446734|1308.1072769676|1308.1072769676
2024-05-21 20:07:00|DLCS|1716322020|1308.1067968442|1308.1420707801|1308.0852467492|1308.1393519697
2024-05-21 20:08:00|DLCS|1716322080|1308.1260394746|1308.1260394746|1308.0713644644|1308.0713644644
2024-05-21 20:09:00|DLCS|1716322140|1308.0690035497|1308.0690035497|1308.0278443165|1308.0278443165
2024-05-21 20:10:00|DLCS|1716322200|1308.0023986101|1308.0023986101|1307.9845414|1307.9875325036
2024-05-21 20:11:00|DLCS|1716322260|1307.9881403207|1307.9881403207|1307.8355279308|1307.8362456858
2024-05-21 20:12:00|DLCS|1716322320|1307.8369717822|1307.8369717822|1307.8148148235|1307.8241725572
2024-05-21 20:13:00|DLCS|1716322380|1307.821386183|1307.821386183|1307.7103114907|1307.7126962962
2024-05-21 20:14:00|DLCS|1716322440|1307.7080279047|1307.7091650076|1307.6766652503|1307.6857873671
2024-05-21 20:15:00|DLCS|1716322500|1307.6761812011|1307.67661099|1307.427462833|1307.427462833
2024-05-21 20:16:00|DLCS|1716322560|1307.4198974215|1307.4198974215|1307.3570991721|1307.3581930137
2024-05-21 20:17:00|DLCS|1716322620|1307.3576966074|1307.3576966074|1307.2755061947|1307.296662489
2024-05-21 20:18:00|DLCS|1716322680|1307.3071201458|1307.3127660183|1307.271091523|1307.2723455959
2024-05-21 20:19:00|DLCS|1716322740|1307.1565505148|1307.1574812751|1307.1190393685|1307.1190393685
2024-05-21 20:20:00|DLCS|1716322800|1307.0952659177|1307.0952659177|1307.0147878155|1307.0177257511
2024-05-21 20:21:00|DLCS|1716322860|1307.0182576286|1307.0182576286|1306.9684983738|1306.9684983738
2024-05-21 20:22:00|DLCS|1716322920|1306.9670239898|1306.9671836115|1306.8477191322|1306.8477191322
2024-05-21 20:23:00|DLCS|1716322980|1306.8228845958|1306.8228845958|1306.7707369422|1306.7707369422
2024-05-21 20:24:00|DLCS|1716323040|1306.7729630284|1306.7729630284|1306.6941627757|1306.7143221127
2024-05-21 20:25:00|DLCS|1716323100|1306.706865445|1306.7095363262|1306.6479532718|1306.6509009115
2024-05-21 20:26:00|DLCS|1716323160|1306.6450047421|1306.6450047421|1306.5739974625|1306.5781276644
2024-05-21 20:27:00|DLCS|1716323220|1306.575621156|1306.575621156|1306.5394156691|1306.5424527695
2024-05-21 20:28:00|DLCS|1716323280|1306.5388328903|1306.5792447275|1306.5145587155|1306.5792447275
2024-05-21 20:29:00|DLCS|1716323340|1306.5883902729|1306.8030092888|1306.5883902729|1306.8030092888
2024-05-21 20:30:00|DLCS|1716323400|1306.8138543969|1306.9714856321|1306.8138543969|1306.9714856321
2024-05-21 20:31:00|DLCS|1716323460|1306.9758966423|1307.1097687455|1306.9758966423|1307.1097687455
2024-05-21 20:32:00|DLCS|1716323520|1307.1278915397|1307.3463662631|1307.1278915397|1307.3463662631
2024-05-21 20:33:00|DLCS|1716323580|1307.3575197554|1307.4775558281|1307.3575197554|1307.4775558281
2024-05-21 20:34:00|DLCS|1716323640|1307.4956261822|1307.6395660523|1307.4956261822|1307.6395660523
2024-05-21 20:35:00|DLCS|1716323700|1307.6515803601|1307.9246828032|1307.6515803601|1307.9246828032
2024-05-21 20:36:00|DLCS|1716323760|1307.944050491|1308.07150012|1307.944050491|1308.07150012
2024-05-21 20:37:00|DLCS|1716323820|1308.0776928539|1308.1196629426|1308.0643408181|1308.1196629426
2024-05-21 20:38:00|DLCS|1716323880|1308.1243719352|1308.2012934331|1308.1243719352|1308.1987638431
2024-05-21 20:39:00|DLCS|1716323940|1308.2005797958|1308.2374899936|1308.2005797958|1308.2374899936
2024-05-21 20:40:00|DLCS|1716324000|1308.2433980692|1308.290122682|1308.2433980692|1308.290122682
2024-05-21 20:41:00|DLCS|1716324060|1308.2988145445|1308.3779379396|1308.2988145445|1308.3779379396
2024-05-21 20:42:00|DLCS|1716324120|1308.3861080666|1308.5178326485|1308.3861080666|1308.5178326485
2024-05-21 20:43:00|DLCS|1716324180|1308.5389533838|1308.7060758213|1308.5389533838|1308.7060758213
2024-05-21 20:44:00|DLCS|1716324240|1308.719149401|1308.8934541861|1308.719149401|1308.8934541861
2024-05-21 20:45:00|DLCS|1716324300|1308.9039667984|1309.0352124444|1308.9039667984|1309.0352124444
2024-05-21 20:46:00|DLCS|1716324360|1309.0418544013|1309.2468048269|1309.0418544013|1309.2468048269
2024-05-21 20:47:00|DLCS|1716324420|1309.2632995528|1309.3742337435|1309.2632995528|1309.3742337435
2024-05-21 20:48:00|DLCS|1716324480|1309.3851339541|1309.470637119|1309.3851339541|1309.470637119
2024-05-21 20:49:00|DLCS|1716324540|1309.4935122633|1309.6532089207|1309.4935122633|1309.6532089207
2024-05-21 20:50:00|DLCS|1716324600|1309.6583481519|1309.734599327|1309.6583481519|1309.734599327
2024-05-21 20:51:00|DLCS|1716324660|1309.7409424163|1309.9241138436|1309.7409424163|1309.9241138436
2024-05-21 20:52:00|DLCS|1716324720|1309.9455488265|1310.0557375279|1309.9455488265|1310.0557375279
2024-05-21 20:53:00|DLCS|1716324780|1310.0677459015|1310.175607882|1310.0677459015|1310.175607882
2024-05-21 20:54:00|DLCS|1716324840|1310.1792230702|1310.2723799881|1310.1792230702|1310.2723799881
2024-05-21 20:55:00|DLCS|1716324900|1310.3121634528|1310.4654663583|1310.3121634528|1310.4654663583
2024-05-21 20:56:00|DLCS|1716324960|1310.4824609929|1310.6202587465|1310.4824609929|1310.6202587465
2024-05-21 20:57:00|DLCS|1716325020|1310.6276244587|1310.8331312747|1310.6276244587|1310.8331312747
2024-05-21 20:58:00|DLCS|1716325080|1310.8395216069|1310.9478988006|1310.8395216069|1310.9478988006
2024-05-21 20:59:00|DLCS|1716325140|1311.0456877913|1311.2441982968|1311.0456877913|1311.2441982968
2024-05-21 21:00:00|DLCS|1716325200|1311.2597427693|1311.6077954266|1311.2597427693|1311.6077954266
2024-05-21 21:01:00|DLCS|1716325260|1311.6680762636|1311.8750804284|1311.6680762636|1311.8750804284
2024-05-21 21:02:00|DLCS|1716325320|1311.8905317126|1312.1355157087|1311.8905317126|1312.1355157087
2024-05-21 21:03:00|DLCS|1716325380|1312.1403946461|1312.2874390104|1312.1403946461|1312.2874390104
2024-05-21 21:04:00|DLCS|1716325440|1312.295521761|1312.4668792667|1312.295521761|1312.4668792667
2024-05-21 21:05:00|DLCS|1716325500|1312.4792888222|1312.573754892|1312.4792888222|1312.573754892
2024-05-21 21:06:00|DLCS|1716325560|1312.5767697468|1312.6752024586|1312.5767697468|1312.6752024586
2024-05-21 21:07:00|DLCS|1716325620|1312.6840487085|1312.8050302829|1312.6840487085|1312.8050302829
2024-05-21 21:08:00|DLCS|1716325680|1312.8109102987|1312.9072530248|1312.8109102987|1312.9072530248
2024-05-21 21:09:00|DLCS|1716325740|1312.9258989911|1312.9908959977|1312.9258989911|1312.9908959977
2024-05-21 21:10:00|DLCS|1716325800|1312.9976771545|1313.038108292|1312.9976771545|1313.038108292
2024-05-21 21:11:00|DLCS|1716325860|1313.0396396243|1313.0866205016|1313.0396396243|1313.0866205016
2024-05-21 21:12:00|DLCS|1716325920|1313.0973143188|1313.1315296698|1313.0973143188|1313.1315296698
2024-05-21 21:13:00|DLCS|1716325980|1313.1329026543|1313.174557817|1313.1329026543|1313.174557817
2024-05-21 21:14:00|DLCS|1716326040|1313.1813687325|1313.2684354533|1313.1813687325|1313.2684354533
2024-05-21 21:15:00|DLCS|1716326100|1313.2728099648|1313.3516396935|1313.2728099648|1313.3516396935
2024-05-21 21:16:00|DLCS|1716326160|1313.3549609805|1313.4414120655|1313.3549609805|1313.4414120655
2024-05-21 21:17:00|DLCS|1716326220|1313.4409658461|1313.4898963615|1313.4409658461|1313.4898963615
2024-05-21 21:18:00|DLCS|1716326280|1313.4939456746|1313.50315227|1313.4939456746|1313.50315227
2024-05-21 21:19:00|DLCS|1716326340|1313.5024242525|1313.5110780939|1313.5015404253|1313.5108813295
2024-05-21 21:20:00|DLCS|1716326400|1313.5098203088|1313.5145261919|1313.5017221257|1313.5017221257
2024-05-21 21:21:00|DLCS|1716326460|1313.501233516|1313.501233516|1313.4912233305|1313.4919026153
2024-05-21 21:22:00|DLCS|1716326520|1313.4977652265|1313.5025884219|1313.3664673229|1313.3664673229
2024-05-21 21:23:00|DLCS|1716326580|1313.360159319|1313.360159319|1313.3185826075|1313.3185826075
2024-05-21 21:24:00|DLCS|1716326640|1313.3169801664|1313.3169801664|1313.2831017902|1313.2852875916
2024-05-21 21:25:00|DLCS|1716326700|1313.2881975949|1313.2902136821|1313.2803156519|1313.2803156519
2024-05-21 21:26:00|DLCS|1716326760|1313.2804476069|1313.2804476069|1313.267404221|1313.267404221
2024-05-21 21:27:00|DLCS|1716326820|1313.26736145|1313.2691577324|1313.2380682076|1313.2380682076
2024-05-21 21:28:00|DLCS|1716326880|1313.2376508685|1313.2382423869|1313.2304299962|1313.2308998906
2024-05-21 21:29:00|DLCS|1716326940|1313.2315838071|1313.2315838071|1313.2207627135|1313.2207627135
2024-05-21 21:30:00|DLCS|1716327000|1313.220310593|1313.220310593|1313.205872025|1313.2072144029
2024-05-21 21:31:00|DLCS|1716327060|1313.205982731|1313.205982731|1313.200800589|1313.2052586213
2024-05-21 21:32:00|DLCS|1716327120|1313.2042686489|1313.2333918635|1313.2042686489|1313.2333918635
2024-05-21 21:33:00|DLCS|1716327180|1313.2341813316|1313.2433005896|1313.2341813316|1313.2412651369
2024-05-21 21:34:00|DLCS|1716327240|1313.241319263|1313.2422548003|1313.2368888748|1313.2384795649
2024-05-21 21:35:00|DLCS|1716327300|1313.2047109917|1313.2047109917|1313.1669164701|1313.1669164701
2024-05-21 21:36:00|DLCS|1716327360|1313.1664177127|1313.1664177127|1313.1386379856|1313.1386379856
2024-05-21 21:37:00|DLCS|1716327420|1313.1348031813|1313.1348031813|1313.1161597292|1313.1250189033
2024-05-21 21:38:00|DLCS|1716327480|1313.1265612699|1313.1475431674|1313.1256458015|1313.147248662
2024-05-21 21:39:00|DLCS|1716327540|1313.147421353|1313.1504461659|1313.1473677445|1313.1474675923
2024-05-21 21:40:00|DLCS|1716327600|1313.143433087|1313.143433087|1313.1294550776|1313.1294550776
2024-05-21 21:41:00|DLCS|1716327660|1313.1249939347|1313.1249939347|1313.1088525048|1313.1088525048
2024-05-21 21:42:00|DLCS|1716327720|1313.1073781097|1313.1073781097|1313.0852279594|1313.0852279594
2024-05-21 21:43:00|DLCS|1716327780|1313.0843132148|1313.0844899776|1313.0668002468|1313.0668002468
2024-05-21 21:44:00|DLCS|1716327840|1313.0631631431|1313.0633813104|1313.0194480968|1313.0194480968
2024-05-21 21:45:00|DLCS|1716327900|1313.0180023739|1313.0180023739|1312.9212068219|1312.9212068219
2024-05-21 21:46:00|DLCS|1716327960|1312.9208181527|1312.9208181527|1312.8702017539|1312.8702017539
2024-05-21 21:47:00|DLCS|1716328020|1312.8690944359|1312.8690944359|1312.8264280438|1312.8264280438
2024-05-21 21:48:00|DLCS|1716328080|1312.8234829183|1312.8234829183|1312.8099799307|1312.8099799307
2024-05-21 21:49:00|DLCS|1716328140|1312.8067323455|1312.8067323455|1312.7899795354|1312.7899795354
2024-05-21 21:50:00|DLCS|1716328200|1312.7897525285|1312.7897525285|1312.7640205046|1312.7640205046
2024-05-21 21:51:00|DLCS|1716328260|1312.7628392547|1312.7671086439|1312.6835864197|1312.6838191057
2024-05-21 21:52:00|DLCS|1716328320|1312.6797704053|1312.6797704053|1312.6345479021|1312.6353194098
2024-05-21 21:53:00|DLCS|1716328380|1312.6323565358|1312.6406415552|1312.6323565358|1312.6387073993
2024-05-21 21:54:00|DLCS|1716328440|1312.6389444777|1312.639841559|1312.6296284963|1312.6296284963
2024-05-21 21:55:00|DLCS|1716328500|1312.6271809128|1312.6346731597|1312.6271809128|1312.6298187911
2024-05-21 21:56:00|DLCS|1716328560|1312.6324509782|1312.6332308353|1312.6098589397|1312.6105277308
2024-05-21 21:57:00|DLCS|1716328620|1312.608999176|1312.608999176|1312.5954420251|1312.5954420251
2024-05-21 21:58:00|DLCS|1716328680|1312.5954822056|1312.5954822056|1312.5636451775|1312.5675405304
2024-05-21 21:59:00|DLCS|1716328740|1312.5724009355|1312.6378873446|1312.5724009355|1312.6200166698
2024-05-21 22:00:00|DLCS|1716328800|1312.6157068692|1312.6981244075|1312.6157068692|1312.6981244075
2024-05-21 22:01:00|DLCS|1716328860|1312.6960800021|1312.7216655468|1312.6960800021|1312.7216655468
2024-05-21 22:02:00|DLCS|1716328920|1312.7272548027|1312.822142707|1312.7272548027|1312.822142707
2024-05-21 22:03:00|DLCS|1716328980|1312.841810477|1312.9170366525|1312.841810477|1312.9170366525
2024-05-21 22:04:00|DLCS|1716329040|1312.9206829727|1312.9625589494|1312.9197931259|1312.9625589494
2024-05-21 22:05:00|DLCS|1716329100|1312.9675069466|1313.1558822613|1312.9675069466|1313.1558822613
2024-05-21 22:06:00|DLCS|1716329160|1313.1809528928|1313.2833621996|1313.1809528928|1313.2833621996
2024-05-21 22:07:00|DLCS|1716329220|1313.2904407518|1313.3455805707|1313.2904407518|1313.3455805707
2024-05-21 22:08:00|DLCS|1716329280|1313.3527430685|1313.4100733983|1313.3527430685|1313.4100733983
2024-05-21 22:09:00|DLCS|1716329340|1313.4165397004|1313.4770052736|1313.4165397004|1313.4770052736
2024-05-21 22:10:00|DLCS|1716329400|1313.4797542849|1313.6163752867|1313.4797542849|1313.6163752867
2024-05-21 22:11:00|DLCS|1716329460|1313.6168765613|1313.6817386894|1313.6168765613|1313.6817386894
2024-05-21 22:12:00|DLCS|1716329520|1313.6845804616|1313.7668534205|1313.6845804616|1313.7668534205
2024-05-21 22:13:00|DLCS|1716329580|1313.7694742548|1313.8283984533|1313.7694742548|1313.8283984533
2024-05-21 22:14:00|DLCS|1716329640|1313.8294312051|1313.8783430721|1313.8294312051|1313.8783430721
2024-05-21 22:15:00|DLCS|1716329700|1313.8845665771|1313.9080694576|1313.8845665771|1313.9080694576
2024-05-21 22:16:00|DLCS|1716329760|1313.912195344|1313.9819849335|1313.912195344|1313.9819849335
2024-05-21 22:17:00|DLCS|1716329820|1313.9898228474|1314.2309405139|1313.9898228474|1314.2309405139
2024-05-21 22:18:00|DLCS|1716329880|1314.2520834333|1315.1532381352|1314.2520834333|1315.1532381352
2024-05-21 22:19:00|DLCS|1716329940|1315.1676265293|1315.3183765694|1315.1676265293|1315.3183765694
2024-05-21 22:20:00|DLCS|1716330000|1315.3227057601|1315.4346617607|1315.3227057601|1315.4346617607
2024-05-21 22:21:00|DLCS|1716330060|1315.4392813994|1315.5524712319|1315.4392813994|1315.5524712319
2024-05-21 22:22:00|DLCS|1716330120|1315.5589885904|1315.8928826049|1315.5589885904|1315.8928826049
2024-05-21 22:23:00|DLCS|1716330180|1315.9221186875|1316.1423852035|1315.9221186875|1316.1423852035
2024-05-21 22:24:00|DLCS|1716330240|1316.1591422055|1316.302421818|1316.1591422055|1316.302421818
2024-05-21 22:25:00|DLCS|1716330300|1316.3107042178|1316.4228216453|1316.3107042178|1316.4228216453
2024-05-21 22:26:00|DLCS|1716330360|1316.430656441|1316.565700873|1316.430656441|1316.565700873
2024-05-21 22:27:00|DLCS|1716330420|1316.566510597|1316.7639665377|1316.566510597|1316.7639665377
2024-05-21 22:28:00|DLCS|1716330480|1316.7741588888|1316.8870207449|1316.7741588888|1316.8870207449
2024-05-21 22:29:00|DLCS|1716330540|1316.8927708615|1316.9848285791|1316.8927708615|1316.9848285791
2024-05-21 22:30:00|DLCS|1716330600|1316.9912533686|1317.0527372993|1316.9912533686|1317.0527372993
2024-05-21 22:31:00|DLCS|1716330660|1317.074645301|1317.194638457|1317.074645301|1317.194638457
2024-05-21 22:32:00|DLCS|1716330720|1317.2050923364|1317.2986194263|1317.2050923364|1317.2986194263
2024-05-21 22:33:00|DLCS|1716330780|1317.306934389|1317.428374309|1317.306934389|1317.428374309
2024-05-21 22:34:00|DLCS|1716330840|1317.4301903176|1317.5097219262|1317.4301903176|1317.5097219262
2024-05-21 22:35:00|DLCS|1716330900|1317.51703612|1317.577995514|1317.51703612|1317.577995514
2024-05-21 22:36:00|DLCS|1716330960|1317.5814008773|1317.6418133424|1317.5814008773|1317.6418133424
2024-05-21 22:37:00|DLCS|1716331020|1317.6522524261|1317.7013497574|1317.6522524261|1317.7013497574
2024-05-21 22:38:00|DLCS|1716331080|1317.8986028204|1318.0468705542|1317.8986028204|1318.0468705542
2024-05-21 22:39:00|DLCS|1716331140|1318.0628177726|1318.2493306784|1318.0628177726|1318.2493306784
2024-05-21 22:40:00|DLCS|1716331200|1318.2644497513|1318.7193893601|1318.2644497513|1318.7193893601
2024-05-21 22:41:00|DLCS|1716331260|1318.7255291499|1318.8131573365|1318.7255291499|1318.8131573365
2024-05-21 22:42:00|DLCS|1716331320|1318.8161280985|1318.8707833347|1318.8161280985|1318.8707833347
2024-05-21 22:43:00|DLCS|1716331380|1318.8750827505|1318.9221343745|1318.8750827505|1318.9221343745
2024-05-21 22:44:00|DLCS|1716331440|1318.9303574807|1319.0311142529|1318.9303574807|1319.0311142529
2024-05-21 22:45:00|DLCS|1716331500|1319.0732534572|1319.1911375609|1319.0732534572|1319.1911375609
2024-05-21 22:46:00|DLCS|1716331560|1319.1954101555|1319.3226999067|1319.1954101555|1319.3226999067
2024-05-21 22:47:00|DLCS|1716331620|1319.4037104824|1319.6370920088|1319.4037104824|1319.6370920088
2024-05-21 22:48:00|DLCS|1716331680|1319.6822342417|1319.770360071|1319.6822342417|1319.770360071
2024-05-21 22:49:00|DLCS|1716331740|1319.7726402575|1319.8787468382|1319.7726402575|1319.8787468382
2024-05-21 22:50:00|DLCS|1716331800|1319.8856722951|1319.9477657076|1319.8856722951|1319.9477657076
2024-05-21 22:51:00|DLCS|1716331860|1319.9505319964|1320.0549239002|1319.9505319964|1320.0549239002
2024-05-21 22:52:00|DLCS|1716331920|1320.0580134654|1320.1249451059|1320.0580134654|1320.1249451059
2024-05-21 22:53:00|DLCS|1716331980|1320.1352895066|1320.2281928977|1320.1352895066|1320.2281928977
2024-05-21 22:54:00|DLCS|1716332040|1320.2444721375|1320.3669072065|1320.2444721375|1320.3669072065
2024-05-21 22:55:00|DLCS|1716332100|1320.3686576338|1320.4554057626|1320.3686576338|1320.4554057626
2024-05-21 22:56:00|DLCS|1716332160|1320.4668230434|1320.5898299308|1320.4668230434|1320.5898299308
2024-05-21 22:57:00|DLCS|1716332220|1320.5991571833|1320.7281823164|1320.5991571833|1320.7281823164
2024-05-21 22:58:00|DLCS|1716332280|1320.7361661397|1320.8782827239|1320.7361661397|1320.8782827239
2024-05-21 22:59:00|DLCS|1716332340|1320.896380918|1321.0420287943|1320.896380918|1321.0420287943
2024-05-21 23:00:00|DLCS|1716332400|1321.046478469|1321.1636431192|1321.046478469|1321.1636431192
2024-05-21 23:01:00|DLCS|1716332460|1321.1662142804|1321.4002290269|1321.1662142804|1321.4002290269
2024-05-21 23:02:00|DLCS|1716332520|1321.4228165358|1321.6157477324|1321.4228165358|1321.6157477324
2024-05-21 23:03:00|DLCS|1716332580|1321.6595467503|1321.8116600863|1321.6595467503|1321.8116600863
2024-05-21 23:04:00|DLCS|1716332640|1321.8146252893|1321.9360194548|1321.8146252893|1321.9360194548
2024-05-21 23:05:00|DLCS|1716332700|1321.9401883582|1322.1145941443|1321.9401883582|1322.1145941443
2024-05-21 23:06:00|DLCS|1716332760|1322.1251208863|1322.2425331372|1322.1251208863|1322.2425331372
2024-05-21 23:07:00|DLCS|1716332820|1322.2572039451|1322.3287702435|1322.2572039451|1322.3287702435
2024-05-21 23:08:00|DLCS|1716332880|1322.3310190807|1322.3939860004|1322.3310190807|1322.3939860004
2024-05-21 23:09:00|DLCS|1716332940|1322.4037102634|1322.4833787219|1322.4037102634|1322.4833787219
2024-05-21 23:10:00|DLCS|1716333000|1322.4888610281|1322.6022350272|1322.4888610281|1322.6022350272
2024-05-21 23:11:00|DLCS|1716333060|1322.6057725148|1322.66552627|1322.6057725148|1322.66552627
2024-05-21 23:12:00|DLCS|1716333120|1322.6703769364|1322.7192544517|1322.6703769364|1322.7192544517
2024-05-21 23:13:00|DLCS|1716333180|1322.7210374864|1322.7634760457|1322.7210374864|1322.7634760457
2024-05-21 23:14:00|DLCS|1716333240|1322.7657319599|1322.8107428256|1322.7657319599|1322.8107428256
2024-05-21 23:15:00|DLCS|1716333300|1322.8161688491|1322.8576120718|1322.8161688491|1322.8576120718
2024-05-21 23:16:00|DLCS|1716333360|1322.8625140941|1322.9185720265|1322.8625140941|1322.9185720265
2024-05-21 23:17:00|DLCS|1716333420|1322.9249029449|1323.0195952766|1322.9249029449|1323.0195952766
2024-05-21 23:18:00|DLCS|1716333480|1323.0237514633|1323.4560038766|1323.0237514633|1323.4560038766
2024-05-21 23:19:00|DLCS|1716333540|1323.4667996884|1323.5305340931|1323.4667996884|1323.5305340931
2024-05-21 23:20:00|DLCS|1716333600|1323.5331811171|1323.6260957583|1323.5331811171|1323.6260957583
2024-05-21 23:21:00|DLCS|1716333660|1323.6298494355|1323.7081170136|1323.6298494355|1323.7081170136
2024-05-21 23:22:00|DLCS|1716333720|1323.712398809|1323.7662904988|1323.712398809|1323.7662904988
2024-05-21 23:23:00|DLCS|1716333780|1323.7722159111|1323.8377749863|1323.7722159111|1323.8377749863
2024-05-21 23:24:00|DLCS|1716333840|1323.8419816743|1323.8895956345|1323.8419816743|1323.8895956345
2024-05-21 23:25:00|DLCS|1716333900|1323.8922311142|1323.975158429|1323.8922311142|1323.975158429
2024-05-21 23:26:00|DLCS|1716333960|1323.9782554958|1324.0167539237|1323.9782554958|1324.0167539237
2024-05-21 23:27:00|DLCS|1716334020|1324.0229916197|1324.0843238735|1324.0229916197|1324.0843238735
2024-05-21 23:28:00|DLCS|1716334080|1324.0905962135|1324.1454164841|1324.0905962135|1324.1454164841
2024-05-21 23:29:00|DLCS|1716334140|1324.1524719245|1324.2069371916|1324.1524719245|1324.2069371916
2024-05-21 23:30:00|DLCS|1716334200|1324.2087040311|1324.2828234458|1324.2087040311|1324.2828234458
2024-05-21 23:31:00|DLCS|1716334260|1324.2985646743|1324.3878303596|1324.2985646743|1324.3878303596
2024-05-21 23:32:00|DLCS|1716334320|1324.3919570101|1324.4521916956|1324.3919570101|1324.4521916956
2024-05-21 23:33:00|DLCS|1716334380|1324.4516064266|1324.5383640265|1324.4516064266|1324.5383640265
2024-05-21 23:34:00|DLCS|1716334440|1324.5423647026|1324.6272825125|1324.5423647026|1324.6272825125
2024-05-21 23:35:00|DLCS|1716334500|1324.637046717|1324.6876621148|1324.637046717|1324.6876621148
2024-05-21 23:36:00|DLCS|1716334560|1324.6895819166|1324.7586362795|1324.6895819166|1324.7586362795
2024-05-21 23:37:00|DLCS|1716334620|1324.7834584462|1324.849824867|1324.7834584462|1324.849824867
2024-05-21 23:38:00|DLCS|1716334680|1324.9675360337|1325.0586477274|1324.9675360337|1325.0586477274
2024-05-21 23:39:00|DLCS|1716334740|1325.0728323031|1325.1714632076|1325.0728323031|1325.1714632076
2024-05-21 23:40:00|DLCS|1716334800|1325.1785338705|1325.3758289973|1325.1785338705|1325.3758289973
2024-05-21 23:41:00|DLCS|1716334860|1325.3782573371|1325.4129406534|1325.3782573371|1325.4129406534
2024-05-21 23:42:00|DLCS|1716334920|1325.4159368413|1325.45686876|1325.4159368413|1325.45686876
2024-05-21 23:43:00|DLCS|1716334980|1325.4598821447|1325.497763253|1325.4598821447|1325.497763253
2024-05-21 23:44:00|DLCS|1716335040|1325.5040823009|1325.5424034017|1325.5040823009|1325.5424034017
2024-05-21 23:45:00|DLCS|1716335100|1325.5469831752|1325.6144316511|1325.5469831752|1325.6144316511
2024-05-21 23:46:00|DLCS|1716335160|1325.6200731805|1325.7040127923|1325.6200731805|1325.7040127923
2024-05-21 23:47:00|DLCS|1716335220|1325.7094943117|1325.7416710042|1325.7094943117|1325.7416710042
2024-05-21 23:48:00|DLCS|1716335280|1325.7665371297|1325.7937694882|1325.7665371297|1325.7937694882
2024-05-21 23:49:00|DLCS|1716335340|1325.7950541916|1325.8026449776|1325.7874443399|1325.8001203136
2024-05-21 23:50:00|DLCS|1716335400|1325.7985798542|1325.7986727987|1325.7892281384|1325.7955743355
2024-05-21 23:51:00|DLCS|1716335460|1325.7952591544|1325.8167652935|1325.7952591544|1325.8167652935
2024-05-21 23:52:00|DLCS|1716335520|1325.8113280886|1325.8113280886|1325.8050930798|1325.8054999921
2024-05-21 23:53:00|DLCS|1716335580|1325.8092431249|1325.8246798226|1325.8092431249|1325.824529063
2024-05-21 23:54:00|DLCS|1716335640|1325.8309747208|1325.8483602763|1325.8309747208|1325.8483602763
2024-05-21 23:55:00|DLCS|1716335700|1325.8481645654|1325.849016545|1325.8087491253|1325.8087491253
2024-05-21 23:56:00|DLCS|1716335760|1325.8063779521|1325.8063779521|1325.7729622061|1325.7729622061
2024-05-21 23:57:00|DLCS|1716335820|1325.7679104649|1325.7679104649|1325.7030239767|1325.7030239767
2024-05-21 23:58:00|DLCS|1716335880|1325.6962531082|1325.6962531082|1325.6415406124|1325.6415406124
2024-05-21 23:59:00|DLCS|1716335940|1325.6386215476|1325.6386215476|1325.6145449013|1325.6145449013
2024-05-22 00:00:00|DLCS|1716336000|1325.6140140353|1325.6140140353|1325.5860767655|1325.5860767655
2024-05-22 00:01:00|DLCS|1716336060|1325.5837977631|1325.5837977631|1325.5615280006|1325.5680770993
2024-05-22 00:02:00|DLCS|1716336120|1325.5656627097|1325.5659724631|1325.5502289687|1325.5502289687
2024-05-22 00:03:00|DLCS|1716336180|1325.547636534|1325.547636534|1325.5192917589|1325.5192917589
2024-05-22 00:04:00|DLCS|1716336240|1325.5137778462|1325.5137778462|1325.500114987|1325.512891463
2024-05-22 00:05:00|DLCS|1716336300|1325.5106007896|1325.5106007896|1325.4433628679|1325.4433628679
2024-05-22 00:06:00|DLCS|1716336360|1325.444111899|1325.444111899|1325.3919315355|1325.3919315355
2024-05-22 00:07:00|DLCS|1716336420|1325.3923028825|1325.3923028825|1325.364713675|1325.364713675
2024-05-22 00:08:00|DLCS|1716336480|1325.3634714357|1325.3634714357|1325.3545895961|1325.3584108226
2024-05-22 00:09:00|DLCS|1716336540|1325.3483835731|1325.3483835731|1325.2816337927|1325.2817115587
2024-05-22 00:10:00|DLCS|1716336600|1325.282210197|1325.282210197|1325.2723211303|1325.2723211303
2024-05-22 00:11:00|DLCS|1716336660|1325.2722692656|1325.2722692656|1325.2415869648|1325.2415869648
2024-05-22 00:12:00|DLCS|1716336720|1325.2378670972|1325.2378670972|1325.1499450693|1325.1499450693
2024-05-22 00:13:00|DLCS|1716336780|1325.1499608029|1325.1499608029|1325.1246694856|1325.1246694856
2024-05-22 00:14:00|DLCS|1716336840|1325.1232549993|1325.1232549993|1325.1077871666|1325.1077871666
2024-05-22 00:15:00|DLCS|1716336900|1325.108340503|1325.108340503|1325.0759685021|1325.0759685021
2024-05-22 00:16:00|DLCS|1716336960|1325.0756000617|1325.0756000617|1325.0671511846|1325.0671511846
2024-05-22 00:17:00|DLCS|1716337020|1325.0652157842|1325.0652157842|1325.0571401775|1325.0571401775
2024-05-22 00:18:00|DLCS|1716337080|1325.0554150029|1325.0606461452|1325.0554150029|1325.0584625865
2024-05-22 00:19:00|DLCS|1716337140|1325.0590810987|1325.0718976033|1325.0590810987|1325.0619014969
2024-05-22 00:20:00|DLCS|1716337200|1325.0613434886|1325.0613434886|1324.9888526433|1324.9888526433
2024-05-22 00:21:00|DLCS|1716337260|1324.9873854604|1324.9873854604|1324.9378525444|1324.9424124035
2024-05-22 00:22:00|DLCS|1716337320|1324.9439903169|1324.9512912265|1324.9433164378|1324.9505754108
2024-05-22 00:23:00|DLCS|1716337380|1324.9508133195|1324.9508133195|1324.9350329342|1324.9350329342
2024-05-22 00:24:00|DLCS|1716337440|1324.9344666074|1324.9344666074|1324.9051842834|1324.9051842834
2024-05-22 00:25:00|DLCS|1716337500|1324.901873775|1324.901873775|1324.8654689687|1324.8654689687
2024-05-22 00:26:00|DLCS|1716337560|1324.8649116096|1324.8649116096|1324.855212972|1324.855212972
2024-05-22 00:27:00|DLCS|1716337620|1324.8537328778|1324.8537328778|1324.8405502628|1324.8405502628
2024-05-22 00:28:00|DLCS|1716337680|1324.8396827456|1324.8396827456|1324.8061311121|1324.8061311121
2024-05-22 00:29:00|DLCS|1716337740|1324.7973304833|1324.7973304833|1324.758805736|1324.758805736
2024-05-22 00:30:00|DLCS|1716337800|1324.7579870352|1324.7579870352|1324.6906208437|1324.6906208437
2024-05-22 00:31:00|DLCS|1716337860|1324.6903599522|1324.6903599522|1324.6617604662|1324.6617604662
2024-05-22 00:32:00|DLCS|1716337920|1324.660297256|1324.660297256|1324.5944901987|1324.5944901987
2024-05-22 00:33:00|DLCS|1716337980|1324.5918276991|1324.5918276991|1324.5437379491|1324.5437379491
2024-05-22 00:34:00|DLCS|1716338040|1324.5416852188|1324.5416852188|1324.5177750542|1324.5177750542
2024-05-22 00:35:00|DLCS|1716338100|1324.5172423582|1324.5197329627|1324.5029110273|1324.5029110273
2024-05-22 00:36:00|DLCS|1716338160|1324.5010470439|1324.5010470439|1324.4620182145|1324.4620182145
2024-05-22 00:37:00|DLCS|1716338220|1324.4247028662|1324.4247028662|1324.3627075398|1324.3627075398
2024-05-22 00:38:00|DLCS|1716338280|1324.3572393267|1324.3572393267|1324.2650578544|1324.2650578544
2024-05-22 00:39:00|DLCS|1716338340|1324.2598800713|1324.2598800713|1324.1916804722|1324.1916804722
2024-05-22 00:40:00|DLCS|1716338400|1324.1901567403|1324.1901567403|1324.1807958649|1324.182282818
2024-05-22 00:41:00|DLCS|1716338460|1324.1813789259|1324.1813789259|1324.1689725777|1324.1689725777
2024-05-22 00:42:00|DLCS|1716338520|1324.1673814247|1324.1673814247|1324.1358199686|1324.1358199686
2024-05-22 00:43:00|DLCS|1716338580|1324.1322474848|1324.1322474848|1324.0877578479|1324.0877578479
2024-05-22 00:44:00|DLCS|1716338640|1324.0848351464|1324.0848351464|1324.0441661275|1324.0441661275
2024-05-22 00:45:00|DLCS|1716338700|1324.0425473347|1324.0425473347|1324.013877324|1324.013877324
2024-05-22 00:46:00|DLCS|1716338760|1324.0124697277|1324.0124697277|1323.9481912876|1323.9481912876
2024-05-22 00:47:00|DLCS|1716338820|1323.9477327532|1323.9477327532|1323.9272920892|1323.9273099335
2024-05-22 00:48:00|DLCS|1716338880|1323.9263193434|1323.9263193434|1323.8983233296|1323.8983233296
2024-05-22 00:49:00|DLCS|1716338940|1323.8968676604|1323.8968676604|1323.8902712888|1323.8915704358
2024-05-22 00:50:00|DLCS|1716339000|1323.894223005|1323.894223005|1323.887538345|1323.887538345
2024-05-22 00:51:00|DLCS|1716339060|1323.88711818|1323.88711818|1323.8720745805|1323.8720745805
2024-05-22 00:52:00|DLCS|1716339120|1323.8676456515|1323.8676456515|1323.8497703643|1323.8497703643
2024-05-22 00:53:00|DLCS|1716339180|1323.8489217124|1323.8489217124|1323.8374629882|1323.8374629882
2024-05-22 00:54:00|DLCS|1716339240|1323.8368890486|1323.8368890486|1323.8244543938|1323.8244543938
2024-05-22 00:55:00|DLCS|1716339300|1323.8240423589|1323.8240423589|1323.7841780684|1323.7841780684
2024-05-22 00:56:00|DLCS|1716339360|1323.7820685797|1323.7820685797|1323.7328353081|1323.7328353081
2024-05-22 00:57:00|DLCS|1716339420|1323.7303549719|1323.7303549719|1323.7085966057|1323.7085966057
2024-05-22 00:58:00|DLCS|1716339480|1323.7071858578|1323.7102244506|1323.7071858578|1323.7095126202
2024-05-22 00:59:00|DLCS|1716339540|1323.7090784247|1323.7091120564|1323.7033416248|1323.7033416248
2024-05-22 01:00:00|DLCS|1716339600|1323.7024705246|1323.7024982454|1323.6969451014|1323.6969451014
2024-05-22 01:01:00|DLCS|1716339660|1323.6957718225|1323.6957718225|1323.6126945126|1323.6126945126
2024-05-22 01:02:00|DLCS|1716339720|1323.6066151604|1323.6066151604|1323.5457891352|1323.5457891352
2024-05-22 01:03:00|DLCS|1716339780|1323.5441761913|1323.5441761913|1323.5009216827|1323.5009216827
2024-05-22 01:04:00|DLCS|1716339840|1323.4985770768|1323.4985770768|1323.4834044982|1323.4834044982
2024-05-22 01:05:00|DLCS|1716339900|1323.4832857429|1323.4877624424|1323.4636086988|1323.4636086988
2024-05-22 01:06:00|DLCS|1716339960|1323.4606387586|1323.4606387586|1323.4455300803|1323.4455300803
2024-05-22 01:07:00|DLCS|1716340020|1323.4425462809|1323.4425462809|1323.4398198332|1323.4406085938
2024-05-22 01:08:00|DLCS|1716340080|1323.4407341086|1323.4407341086|1323.4196446974|1323.4196446974
2024-05-22 01:09:00|DLCS|1716340140|1323.4256238253|1323.451327384|1323.4256238253|1323.4277142743
2024-05-22 01:10:00|DLCS|1716340200|1323.4220352152|1323.4220352152|1323.390529365|1323.390529365
2024-05-22 01:11:00|DLCS|1716340260|1323.3832351214|1323.3832351214|1323.3590591453|1323.3597215295
2024-05-22 01:12:00|DLCS|1716340320|1323.3590689302|1323.4010914912|1323.3568476832|1323.3998831222
2024-05-22 01:13:00|DLCS|1716340380|1323.3997985115|1323.4009374719|1323.3994863524|1323.4007397519
2024-05-22 01:14:00|DLCS|1716340440|1323.4007991791|1323.4109863079|1323.4006587802|1323.4109863079
2024-05-22 01:15:00|DLCS|1716340500|1323.4115080119|1323.4204593146|1323.4115080119|1323.4204593146
2024-05-22 01:16:00|DLCS|1716340560|1323.4202976995|1323.4230640849|1323.4177285065|1323.4177285065
2024-05-22 01:17:00|DLCS|1716340620|1323.4175656871|1323.4219504329|1323.4149294245|1323.4149294245
2024-05-22 01:18:00|DLCS|1716340680|1323.4135117595|1323.4135117595|1323.3895904188|1323.3895904188
2024-05-22 01:19:00|DLCS|1716340740|1323.3868503207|1323.3868503207|1323.3580995974|1323.3580995974
2024-05-22 01:20:00|DLCS|1716340800|1323.3583483462|1323.3610192026|1323.3535286051|1323.3535286051
2024-05-22 01:21:00|DLCS|1716340860|1323.3535343245|1323.3554551187|1323.3160957267|1323.3160957267
2024-05-22 01:22:00|DLCS|1716340920|1323.3112634401|1323.3112634401|1323.233125841|1323.233125841
2024-05-22 01:23:00|DLCS|1716340980|1323.2292095436|1323.2292095436|1323.1985510035|1323.1985510035
2024-05-22 01:24:00|DLCS|1716341040|1323.1979300233|1323.1979300233|1323.1844004778|1323.184641043
2024-05-22 01:25:00|DLCS|1716341100|1323.1842145432|1323.1842145432|1323.1675893127|1323.1675893127
2024-05-22 01:26:00|DLCS|1716341160|1323.1670481978|1323.1670481978|1323.1323124878|1323.1323124878
2024-05-22 01:27:00|DLCS|1716341220|1323.1300047024|1323.1300047024|1323.0825153963|1323.0825153963
2024-05-22 01:28:00|DLCS|1716341280|1323.0824979293|1323.0824979293|1323.0337188492|1323.0337188492
2024-05-22 01:29:00|DLCS|1716341340|1323.0322704608|1323.0322704608|1323.0020975786|1323.0020975786
2024-05-22 01:30:00|DLCS|1716341400|1322.9993618263|1322.9993618263|1322.9607403544|1322.9607403544
2024-05-22 01:31:00|DLCS|1716341460|1322.9589029008|1322.9589029008|1322.9175246942|1322.9175246942
2024-05-22 01:32:00|DLCS|1716341520|1322.9162078141|1322.9162078141|1322.8930415884|1322.8930415884
2024-05-22 01:33:00|DLCS|1716341580|1322.8933660012|1322.8933660012|1322.8718452511|1322.8718452511
2024-05-22 01:34:00|DLCS|1716341640|1322.8711461406|1322.8711461406|1322.8506077014|1322.8506077014
2024-05-22 01:35:00|DLCS|1716341700|1322.850946152|1322.850946152|1322.8033446466|1322.8033446466
2024-05-22 01:36:00|DLCS|1716341760|1322.7954821653|1322.7954821653|1322.7780499461|1322.7780499461
2024-05-22 01:37:00|DLCS|1716341820|1322.7762276672|1322.7762276672|1322.7609964426|1322.7609964426
2024-05-22 01:38:00|DLCS|1716341880|1322.7606579862|1322.7606579862|1322.7360557619|1322.7360557619
2024-05-22 01:39:00|DLCS|1716341940|1322.7349070121|1322.7349070121|1322.7306885666|1322.7324288998
2024-05-22 01:40:00|DLCS|1716342000|1322.7321469178|1322.7321469178|1322.7198324694|1322.7198324694
2024-05-22 01:41:00|DLCS|1716342060|1322.7167794971|1322.7167794971|1322.691089533|1322.691089533
2024-05-22 01:42:00|DLCS|1716342120|1322.6893761524|1322.6893761524|1322.6587761163|1322.6587761163
2024-05-22 01:43:00|DLCS|1716342180|1322.6571608256|1322.6571608256|1322.6474486178|1322.6474486178
2024-05-22 01:44:00|DLCS|1716342240|1322.6464245147|1322.6464245147|1322.6295320294|1322.6295320294
2024-05-22 01:45:00|DLCS|1716342300|1322.628279748|1322.628279748|1322.6084965095|1322.6084965095
2024-05-22 01:46:00|DLCS|1716342360|1322.6081404417|1322.6081404417|1322.5905074361|1322.5905074361
2024-05-22 01:47:00|DLCS|1716342420|1322.5902695473|1322.5902695473|1322.547814112|1322.547814112
2024-05-22 01:48:00|DLCS|1716342480|1322.5468531058|1322.5468531058|1322.5330368806|1322.5330368806
2024-05-22 01:49:00|DLCS|1716342540|1322.5328931219|1322.5328931219|1322.5211767118|1322.5211767118
2024-05-22 01:50:00|DLCS|1716342600|1322.5210437114|1322.5210437114|1322.5139373691|1322.5159430287
2024-05-22 01:51:00|DLCS|1716342660|1322.5154951017|1322.5154951017|1322.4965225375|1322.4965225375
2024-05-22 01:52:00|DLCS|1716342720|1322.4927044741|1322.4927044741|1322.4749907778|1322.4749907778
2024-05-22 01:53:00|DLCS|1716342780|1322.4739923228|1322.4739923228|1322.4569464902|1322.4569464902
2024-05-22 01:54:00|DLCS|1716342840|1322.4566085042|1322.4566085042|1322.443093571|1322.443093571
2024-05-22 01:55:00|DLCS|1716342900|1322.4425712888|1322.4618960887|1322.4422760222|1322.4618960887
2024-05-22 01:56:00|DLCS|1716342960|1322.4645988879|1322.4853274552|1322.4645988879|1322.4853233888
2024-05-22 01:57:00|DLCS|1716343020|1322.4857729893|1322.4885713047|1322.4857729893|1322.4868342379
2024-05-22 01:58:00|DLCS|1716343080|1322.4876154439|1322.5061253172|1322.4876154439|1322.5011470223
2024-05-22 01:59:00|DLCS|1716343140|1322.5004853877|1322.5004853877|1322.4928292801|1322.4947434928
2024-05-22 02:00:00|DLCS|1716343200|1322.4961306663|1322.4995242478|1322.4929952064|1322.4995242478
2024-05-22 02:01:00|DLCS|1716343260|1322.5007079165|1322.5960229578|1322.5007079165|1322.5960229578
2024-05-22 02:02:00|DLCS|1716343320|1322.6018155199|1322.659597375|1322.6018155199|1322.659597375
2024-05-22 02:03:00|DLCS|1716343380|1322.6628338505|1322.692440043|1322.6628338505|1322.692440043
2024-05-22 02:04:00|DLCS|1716343440|1322.6946772362|1322.7269937808|1322.6946772362|1322.7269937808
2024-05-22 02:05:00|DLCS|1716343500|1322.7284273687|1322.7792396092|1322.7284273687|1322.7792396092
2024-05-22 02:06:00|DLCS|1716343560|1322.7903063976|1322.8905351786|1322.7903063976|1322.8905351786
2024-05-22 02:07:00|DLCS|1716343620|1322.8945504323|1322.9692486386|1322.8945504323|1322.9692486386
2024-05-22 02:08:00|DLCS|1716343680|1322.9705185836|1323.0112443983|1322.9705185836|1323.0112443983
2024-05-22 02:09:00|DLCS|1716343740|1323.0122345262|1323.0371828755|1323.0122345262|1323.0371828755
2024-05-22 02:10:00|DLCS|1716343800|1323.0417632145|1323.0707898833|1323.0417632145|1323.0707898833
2024-05-22 02:11:00|DLCS|1716343860|1323.0805557833|1323.1365339324|1323.0805557833|1323.1365339324
2024-05-22 02:12:00|DLCS|1716343920|1323.1382711268|1323.21351673|1323.1382711268|1323.21351673
2024-05-22 02:13:00|DLCS|1716343980|1323.2179184035|1323.2817683183|1323.2179184035|1323.2817683183
2024-05-22 02:14:00|DLCS|1716344040|1323.2847159119|1323.3084516578|1323.2847159119|1323.3084516578
2024-05-22 02:15:00|DLCS|1716344100|1323.3079925907|1323.3085401393|1323.306742401|1323.3085401393
2024-05-22 02:16:00|DLCS|1716344160|1323.309710694|1323.3113739997|1323.305752669|1323.305752669
2024-05-22 02:17:00|DLCS|1716344220|1323.3063949112|1323.3328089309|1323.3063949112|1323.332383036
2024-05-22 02:18:00|DLCS|1716344280|1323.333183788|1323.339490526|1323.3298599585|1323.337093163
2024-05-22 02:19:00|DLCS|1716344340|1323.3377838571|1323.3513703835|1323.3377838571|1323.3513703835
2024-05-22 02:20:00|DLCS|1716344400|1323.3522132283|1323.3705444899|1323.3477482428|1323.3705444899
2024-05-22 02:21:00|DLCS|1716344460|1323.3728397759|1323.4000449597|1323.3728397759|1323.4000449597
2024-05-22 02:22:00|DLCS|1716344520|1323.4010957864|1323.4407609912|1323.4010957864|1323.4407609912
2024-05-22 02:23:00|DLCS|1716344580|1323.4423217863|1323.4775246375|1323.4423217863|1323.4775246375
2024-05-22 02:24:00|DLCS|1716344640|1323.4787470473|1323.4977994471|1323.4787470473|1323.4936045338
2024-05-22 02:25:00|DLCS|1716344700|1323.4935165919|1323.5996066115|1323.4935165919|1323.5996066115
2024-05-22 02:26:00|DLCS|1716344760|1323.6031977576|1323.6655921731|1323.6031977576|1323.6655921731
2024-05-22 02:27:00|DLCS|1716344820|1323.6746109461|1323.7260842185|1323.6746109461|1323.7260842185
2024-05-22 02:28:00|DLCS|1716344880|1323.7405618864|1323.8053610268|1323.7405618864|1323.8053610268
2024-05-22 02:29:00|DLCS|1716344940|1323.8073192458|1323.8409880996|1323.8073192458|1323.8409880996
2024-05-22 02:30:00|DLCS|1716345000|1323.8411284365|1323.8667924486|1323.8411284365|1323.8667924486
2024-05-22 02:31:00|DLCS|1716345060|1323.870883386|1323.9206375096|1323.870883386|1323.9206375096
2024-05-22 02:32:00|DLCS|1716345120|1323.9236622587|1323.9520431664|1323.9236622587|1323.9520431664
2024-05-22 02:33:00|DLCS|1716345180|1323.9523374927|1323.9560538044|1323.9517471147|1323.9547222044
2024-05-22 02:34:00|DLCS|1716345240|1323.9560297666|1323.9621677249|1323.9560297666|1323.9621677249
2024-05-22 02:35:00|DLCS|1716345300|1323.9650139463|1323.9989300232|1323.9650139463|1323.9989300232
2024-05-22 02:36:00|DLCS|1716345360|1324.0001011767|1324.0019165967|1323.9672310066|1323.9672310066
2024-05-22 02:37:00|DLCS|1716345420|1323.9611339138|1323.962040717|1323.8955003929|1323.8955003929
2024-05-22 02:38:00|DLCS|1716345480|1323.894328343|1323.8982472802|1323.8616631554|1323.8616631554
2024-05-22 02:39:00|DLCS|1716345540|1323.8637623481|1323.8637623481|1323.8263952783|1323.8263952783
2024-05-22 02:40:00|DLCS|1716345600|1323.8217093502|1323.8217093502|1323.7918112406|1323.7918112406
2024-05-22 02:41:00|DLCS|1716345660|1323.791417957|1323.791417957|1323.7802111504|1323.78037943
2024-05-22 02:42:00|DLCS|1716345720|1323.7825113476|1323.8207385859|1323.7771445194|1323.81193507
2024-05-22 02:43:00|DLCS|1716345780|1323.8137452647|1323.8137452647|1323.6337914226|1323.6337914226
2024-05-22 02:44:00|DLCS|1716345840|1323.6330358589|1323.6330358589|1323.621369198|1323.6225878559
2024-05-22 02:45:00|DLCS|1716345900|1323.6204707818|1323.6204707818|1323.577431755|1323.577431755
2024-05-22 02:46:00|DLCS|1716345960|1323.5754874637|1323.5754874637|1323.5594286422|1323.5594286422
2024-05-22 02:47:00|DLCS|1716346020|1323.5574560545|1323.5574560545|1323.5441618356|1323.5443474477
2024-05-22 02:48:00|DLCS|1716346080|1323.5441203224|1323.5441203224|1323.5127256452|1323.5127256452
2024-05-22 02:49:00|DLCS|1716346140|1323.5070842897|1323.5070842897|1323.3554977699|1323.3554977699
2024-05-22 02:50:00|DLCS|1716346200|1323.3532854247|1323.3532854247|1323.3265976363|1323.3270810996
2024-05-22 02:51:00|DLCS|1716346260|1323.325881734|1323.325881734|1323.3107884197|1323.3129542532
2024-05-22 02:52:00|DLCS|1716346320|1323.3164037998|1323.4088049997|1323.3164037998|1323.4088049997
2024-05-22 02:53:00|DLCS|1716346380|1323.4100338579|1323.425171761|1323.4100338579|1323.4114695714
2024-05-22 02:54:00|DLCS|1716346440|1323.4106415261|1323.419569826|1323.4100702784|1323.419569826
2024-05-22 02:55:00|DLCS|1716346500|1323.4215140235|1323.4247131042|1323.4202773561|1323.422680313
2024-05-22 02:56:00|DLCS|1716346560|1323.4231602002|1323.4278719112|1323.4231602002|1323.4243303501
2024-05-22 02:57:00|DLCS|1716346620|1323.4218779917|1323.4218779917|1323.413425416|1323.413425416
2024-05-22 02:58:00|DLCS|1716346680|1323.4117884228|1323.4117884228|1323.4006983086|1323.4006983086
2024-05-22 02:59:00|DLCS|1716346740|1323.4003685775|1323.4003685775|1323.3939551744|1323.3939551744
2024-05-22 03:00:00|DLCS|1716346800|1323.3927018598|1323.3927018598|1323.3795287991|1323.3795287991
2024-05-22 03:01:00|DLCS|1716346860|1323.3794898504|1323.3794898504|1323.3444442277|1323.3444442277
2024-05-22 03:02:00|DLCS|1716346920|1323.3430319834|1323.3430319834|1323.3179860338|1323.3179860338
2024-05-22 03:03:00|DLCS|1716346980|1323.3171149464|1323.3171149464|1323.2960004954|1323.2960004954
2024-05-22 03:04:00|DLCS|1716347040|1323.2952568955|1323.2952568955|1323.2443703459|1323.2443703459
2024-05-22 03:05:00|DLCS|1716347100|1323.2416540895|1323.2416540895|1323.2013383447|1323.2013383447
2024-05-22 03:06:00|DLCS|1716347160|1323.1956617845|1323.1956617845|1323.1041601957|1323.1041601957
2024-05-22 03:07:00|DLCS|1716347220|1323.0971527964|1323.0971527964|1323.0198306365|1323.0211975385
2024-05-22 03:08:00|DLCS|1716347280|1323.0188873838|1323.0188873838|1322.9759934426|1322.9759934426
2024-05-22 03:09:00|DLCS|1716347340|1322.9668731057|1322.9668731057|1322.9117079973|1322.9117079973
2024-05-22 03:10:00|DLCS|1716347400|1322.9089080471|1322.9089080471|1322.8452194803|1322.8452194803
2024-05-22 03:11:00|DLCS|1716347460|1322.8412359906|1322.8412359906|1322.7784794337|1322.7784794337
2024-05-22 03:12:00|DLCS|1716347520|1322.7749710092|1322.7749710092|1322.6586817092|1322.6586817092
2024-05-22 03:13:00|DLCS|1716347580|1322.6563253566|1322.6563253566|1322.5689705212|1322.5689705212
2024-05-22 03:14:00|DLCS|1716347640|1322.567604986|1322.567604986|1322.4406083568|1322.4406083568
2024-05-22 03:15:00|DLCS|1716347700|1322.4345162424|1322.4345162424|1322.3921284784|1322.3921284784
2024-05-22 03:16:00|DLCS|1716347760|1322.3828945077|1322.3828945077|1322.3342416129|1322.3342416129
2024-05-22 03:17:00|DLCS|1716347820|1322.3166066092|1322.3166066092|1322.2781939854|1322.2781939854
2024-05-22 03:18:00|DLCS|1716347880|1322.2732086952|1322.2732086952|1322.2068976261|1322.2068976261
2024-05-22 03:19:00|DLCS|1716347940|1322.2031478253|1322.2078529199|1322.1274753164|1322.1274753164
2024-05-22 03:20:00|DLCS|1716348000|1322.1256284222|1322.1256284222|1322.0224856525|1322.0224856525
2024-05-22 03:21:00|DLCS|1716348060|1322.0130089124|1322.0130089124|1321.9885614738|1321.9885614738
2024-05-22 03:22:00|DLCS|1716348120|1321.9897337294|1321.9897337294|1321.9503805325|1321.9503805325
2024-05-22 03:23:00|DLCS|1716348180|1321.946396584|1321.9646197009|1321.9152693323|1321.9152693323
2024-05-22 03:24:00|DLCS|1716348240|1321.9129944548|1321.9129944548|1321.898988027|1321.9035722625
2024-05-22 03:25:00|DLCS|1716348300|1321.903181292|1321.903181292|1321.816535577|1321.816535577
2024-05-22 03:26:00|DLCS|1716348360|1321.8111899361|1321.8135836655|1321.735165415|1321.735165415
2024-05-22 03:27:00|DLCS|1716348420|1321.7185188577|1321.7185188577|1321.6866120438|1321.6866120438
2024-05-22 03:28:00|DLCS|1716348480|1321.6784211457|1321.6784211457|1321.6675721597|1321.6684936233
2024-05-22 03:29:00|DLCS|1716348540|1321.6682453955|1321.6682453955|1321.6499624088|1321.6540152246
2024-05-22 03:30:00|DLCS|1716348600|1321.6551487759|1321.6551487759|1321.6328758711|1321.6349718379
2024-05-22 03:31:00|DLCS|1716348660|1321.6314273925|1321.6314273925|1321.5841586072|1321.5841586072
2024-05-22 03:32:00|DLCS|1716348720|1321.582761537|1321.582761537|1321.5566718864|1321.5570110471
2024-05-22 03:33:00|DLCS|1716348780|1321.5561389906|1321.5561389906|1321.5395428296|1321.5395428296
2024-05-22 03:34:00|DLCS|1716348840|1321.5389422637|1321.5389422637|1321.4990952371|1321.4990952371
2024-05-22 03:35:00|DLCS|1716348900|1321.4944300471|1321.4944300471|1321.4548396648|1321.4548396648
2024-05-22 03:36:00|DLCS|1716348960|1321.4435337534|1321.4435337534|1321.420047132|1321.420047132
2024-05-22 03:37:00|DLCS|1716349020|1321.4129534487|1321.4129534487|1321.3626519585|1321.3629710649
2024-05-22 03:38:00|DLCS|1716349080|1321.3608179348|1321.3608179348|1321.3318417656|1321.3328664083
2024-05-22 03:39:00|DLCS|1716349140|1321.3291901215|1321.3291901215|1321.3142339875|1321.3172758847
2024-05-22 03:40:00|DLCS|1716349200|1321.3286380599|1321.3286380599|1321.3200449548|1321.3212860913
2024-05-22 03:41:00|DLCS|1716349260|1321.321724055|1321.321724055|1321.2920548118|1321.2920548118
2024-05-22 03:42:00|DLCS|1716349320|1321.2868307242|1321.2868307242|1321.2555505001|1321.2555505001
2024-05-22 03:43:00|DLCS|1716349380|1321.2513843861|1321.2513843861|1321.2160124763|1321.2160124763
2024-05-22 03:44:00|DLCS|1716349440|1321.2141094511|1321.2141094511|1321.2021442045|1321.2021442045
2024-05-22 03:45:00|DLCS|1716349500|1321.2005279397|1321.2006553028|1321.1817827318|1321.1817827318
2024-05-22 03:46:00|DLCS|1716349560|1321.1809891223|1321.1809891223|1321.1636349329|1321.1636349329
2024-05-22 03:47:00|DLCS|1716349620|1321.1626583192|1321.1626583192|1321.1496968747|1321.1499125469
2024-05-22 03:48:00|DLCS|1716349680|1321.1487212149|1321.1543456583|1321.1452766322|1321.1543456583
2024-05-22 03:49:00|DLCS|1716349740|1321.1540594911|1321.1654537319|1321.1453214285|1321.1465609359
2024-05-22 03:50:00|DLCS|1716349800|1321.1467229586|1321.15150802|1321.1283852581|1321.1283852581
2024-05-22 03:51:00|DLCS|1716349860|1321.1265693041|1321.1265693041|1321.0915274204|1321.0915274204
2024-05-22 03:52:00|DLCS|1716349920|1321.0910030347|1321.0910030347|1321.0245691549|1321.0245691549
2024-05-22 03:53:00|DLCS|1716349980|1321.0225325921|1321.0225325921|1320.9627905533|1320.9627905533
2024-05-22 03:54:00|DLCS|1716350040|1320.9613384386|1320.9613384386|1320.9264634522|1320.9264634522
2024-05-22 03:55:00|DLCS|1716350100|1320.9239003559|1320.9239003559|1320.8946364133|1320.8946364133
2024-05-22 03:56:00|DLCS|1716350160|1320.8917915311|1320.8917915311|1320.8685677758|1320.8685677758
2024-05-22 03:57:00|DLCS|1716350220|1320.8643210214|1320.8643210214|1320.8427112336|1320.8427112336
2024-05-22 03:58:00|DLCS|1716350280|1320.8416912116|1320.8416912116|1320.8335343236|1320.8347640524
2024-05-22 03:59:00|DLCS|1716350340|1320.836386436|1320.836386436|1320.8214192514|1320.8214192514
2024-05-22 04:00:00|DLCS|1716350400|1320.8204098759|1320.8204098759|1320.8154981139|1320.8154981139
2024-05-22 04:01:00|DLCS|1716350460|1320.8154567408|1320.8186010741|1320.8091808025|1320.8186010741
2024-05-22 04:02:00|DLCS|1716350520|1320.822677188|1320.8235001624|1320.8042472807|1320.8061276959
2024-05-22 04:03:00|DLCS|1716350580|1320.8078642212|1320.8078642212|1320.7966605383|1320.7980501682
2024-05-22 04:04:00|DLCS|1716350640|1320.7971967314|1320.7971967314|1320.7797065823|1320.7797065823
2024-05-22 04:05:00|DLCS|1716350700|1320.7795055428|1320.7795055428|1320.7649064448|1320.7649064448
2024-05-22 04:06:00|DLCS|1716350760|1320.7639394444|1320.7639394444|1320.7513011872|1320.7513011872
2024-05-22 04:07:00|DLCS|1716350820|1320.7502652304|1320.7502652304|1320.7301418297|1320.7306428125
2024-05-22 04:08:00|DLCS|1716350880|1320.7303725009|1320.7303725009|1320.7141907754|1320.7141907754
2024-05-22 04:09:00|DLCS|1716350940|1320.7148263717|1320.7148263717|1320.7017537239|1320.7017537239
2024-05-22 04:10:00|DLCS|1716351000|1320.6940713366|1320.6940713366|1320.6816479899|1320.6820278897
2024-05-22 04:11:00|DLCS|1716351060|1320.6830477505|1320.6830477505|1320.6306375791|1320.6306375791
2024-05-22 04:12:00|DLCS|1716351120|1320.6290825212|1320.6290825212|1320.5951039739|1320.5951039739
2024-05-22 04:13:00|DLCS|1716351180|1320.5926962012|1320.5926962012|1320.582482127|1320.582482127
2024-05-22 04:14:00|DLCS|1716351240|1320.5821909097|1320.5841810341|1320.577152891|1320.5830826258
2024-05-22 04:15:00|DLCS|1716351300|1320.5830935559|1320.5833548869|1320.5728513654|1320.5728513654
2024-05-22 04:16:00|DLCS|1716351360|1320.5652165706|1320.5652165706|1320.5347970228|1320.5347970228
2024-05-22 04:17:00|DLCS|1716351420|1320.5372068494|1320.5372068494|1320.5204955633|1320.5217418834
2024-05-22 04:18:00|DLCS|1716351480|1320.5213831971|1320.5376087848|1320.5211380698|1320.5223837268
2024-05-22 04:19:00|DLCS|1716351540|1320.5173021508|1320.5173021508|1320.4854310799|1320.5005643151
2024-05-22 04:20:00|DLCS|1716351600|1320.5011941696|1320.5064776435|1320.4863219376|1320.4875382346
2024-05-22 04:21:00|DLCS|1716351660|1320.4897831995|1320.4897831995|1320.4778855334|1320.4778855334
2024-05-22 04:22:00|DLCS|1716351720|1320.4767707525|1320.4767707525|1320.4300880881|1320.4300880881
2024-05-22 04:23:00|DLCS|1716351780|1320.4266558105|1320.4266558105|1320.3701481261|1320.3701481261
2024-05-22 04:24:00|DLCS|1716351840|1320.3674256167|1320.3674256167|1320.3126191482|1320.3126191482
2024-05-22 04:25:00|DLCS|1716351900|1320.3028538105|1320.3028538105|1320.1837111838|1320.1837111838
2024-05-22 04:26:00|DLCS|1716351960|1320.1891135905|1320.1891135905|1320.1120550597|1320.1120550597
2024-05-22 04:27:00|DLCS|1716352020|1320.1072520569|1320.1072520569|1320.0165986776|1320.0165986776
2024-05-22 04:28:00|DLCS|1716352080|1319.9977093701|1319.9977093701|1319.8510989936|1319.8510989936
2024-05-22 04:29:00|DLCS|1716352140|1319.8431403859|1319.8431403859|1319.7659681826|1319.7659681826
2024-05-22 04:30:00|DLCS|1716352200|1319.7588921305|1319.7588921305|1319.6890156145|1319.6890156145
2024-05-22 04:31:00|DLCS|1716352260|1319.6835256241|1319.6835256241|1319.6080942244|1319.6080942244
2024-05-22 04:32:00|DLCS|1716352320|1319.6038242141|1319.6038242141|1319.5547783505|1319.5547783505
2024-05-22 04:33:00|DLCS|1716352380|1319.5507550259|1319.5507550259|1319.5018573572|1319.5018573572
2024-05-22 04:34:00|DLCS|1716352440|1319.4974884569|1319.4974884569|1319.3679684185|1319.3679684185
2024-05-22 04:35:00|DLCS|1716352500|1319.3547324171|1319.3547324171|1319.2072413984|1319.2072413984
2024-05-22 04:36:00|DLCS|1716352560|1319.1707100772|1319.1707100772|1319.0297295028|1319.0297295028
2024-05-22 04:37:00|DLCS|1716352620|1319.0204599831|1319.0204599831|1318.8466283803|1318.8466283803
2024-05-22 04:38:00|DLCS|1716352680|1318.8353644176|1318.8353644176|1318.6941425038|1318.6941425038
2024-05-22 04:39:00|DLCS|1716352740|1318.6904652165|1318.6904652165|1318.4152594594|1318.4152594594
2024-05-22 04:40:00|DLCS|1716352800|1318.4075756542|1318.4075756542|1318.0372951584|1318.0372951584
2024-05-22 04:41:00|DLCS|1716352860|1318.0217821367|1318.0217821367|1317.8126241702|1317.8126241702
2024-05-22 04:42:00|DLCS|1716352920|1317.7961859463|1317.7961859463|1317.4498928831|1317.4498928831
2024-05-22 04:43:00|DLCS|1716352980|1317.4224936411|1317.4224936411|1317.2310274133|1317.2310274133
2024-05-22 04:44:00|DLCS|1716353040|1317.2264605641|1317.2264605641|1317.0933964912|1317.0933964912
2024-05-22 04:45:00|DLCS|1716353100|1317.075170942|1317.075170942|1316.6929307374|1316.6929307374
2024-05-22 04:46:00|DLCS|1716353160|1316.6712144907|1316.6712144907|1315.3700645687|1315.3700645687
2024-05-22 04:47:00|DLCS|1716353220|1315.3131804113|1315.3131804113|1314.606703477|1314.606703477
2024-05-22 04:48:00|DLCS|1716353280|1314.5439652381|1314.5439652381|1314.2553273131|1314.2553273131
2024-05-22 04:49:00|DLCS|1716353340|1314.2429031806|1314.2429031806|1313.9970580526|1313.9970580526
2024-05-22 04:50:00|DLCS|1716353400|1313.9859907317|1313.9859907317|1313.8338280431|1313.8338280431
2024-05-22 04:51:00|DLCS|1716353460|1313.8262589436|1313.8262589436|1313.623841039|1313.623841039
2024-05-22 04:52:00|DLCS|1716353520|1313.602147165|1313.602147165|1313.4201817329|1313.4201817329
2024-05-22 04:53:00|DLCS|1716353580|1313.4121362934|1313.4121362934|1313.1992386613|1313.1992386613
2024-05-22 04:54:00|DLCS|1716353640|1313.1931558215|1313.1931558215|1313.0040227717|1313.0040227717
2024-05-22 04:55:00|DLCS|1716353700|1313.0015800241|1313.0015800241|1312.7998619297|1312.7998619297
2024-05-22 04:56:00|DLCS|1716353760|1312.7934037102|1312.7934037102|1312.7039521364|1312.7039521364
2024-05-22 04:57:00|DLCS|1716353820|1312.6984745556|1312.6984745556|1312.639906899|1312.639906899
2024-05-22 04:58:00|DLCS|1716353880|1312.6229714317|1312.6229714317|1312.5477539179|1312.5488076646
2024-05-22 04:59:00|DLCS|1716353940|1312.5457266702|1312.5457266702|1312.4922767341|1312.4922767341
2024-05-22 05:00:00|DLCS|1716354000|1312.4913149995|1312.4945634366|1312.4781353077|1312.4781353077
2024-05-22 05:01:00|DLCS|1716354060|1312.4776806207|1312.4776806207|1312.3406655416|1312.3406655416
2024-05-22 05:02:00|DLCS|1716354120|1312.3385643236|1312.3385643236|1312.1771782171|1312.1771782171
2024-05-22 05:03:00|DLCS|1716354180|1312.1735318964|1312.1735318964|1312.1029582347|1312.1029582347
2024-05-22 05:04:00|DLCS|1716354240|1312.1019396632|1312.1019396632|1312.0424088021|1312.0424088021
2024-05-22 05:05:00|DLCS|1716354300|1312.0413610486|1312.0413610486|1311.9329870597|1311.9329870597
2024-05-22 05:06:00|DLCS|1716354360|1311.9322762454|1311.9322762454|1311.8796599155|1311.8796599155
2024-05-22 05:07:00|DLCS|1716354420|1311.8765664477|1311.8765664477|1311.8410889486|1311.8449961806
2024-05-22 05:08:00|DLCS|1716354480|1311.8439315024|1311.8637426963|1311.8229959777|1311.8229959777
2024-05-22 05:09:00|DLCS|1716354540|1311.8157265384|1311.8157265384|1311.7578274132|1311.7578274132
2024-05-22 05:10:00|DLCS|1716354600|1311.722921743|1311.722921743|1311.7045493002|1311.7103941782
2024-05-22 05:11:00|DLCS|1716354660|1311.7112291637|1311.7112291637|1311.606772868|1311.6118185382
2024-05-22 05:12:00|DLCS|1716354720|1311.5749849149|1311.5756677486|1311.5208932288|1311.5208932288
2024-05-22 05:13:00|DLCS|1716354780|1311.5156897|1311.5160411729|1311.5002572321|1311.5002572321
2024-05-22 05:14:00|DLCS|1716354840|1311.5008843089|1311.5008843089|1311.4783371531|1311.4785626605
2024-05-22 05:15:00|DLCS|1716354900|1311.4800981571|1311.4800981571|1311.4627050021|1311.4633777364
2024-05-22 05:16:00|DLCS|1716354960|1311.4389545911|1311.4389545911|1311.3920657983|1311.393988129
2024-05-22 05:17:00|DLCS|1716355020|1311.3960160851|1311.4224374733|1311.3960160851|1311.4224374733
2024-05-22 05:18:00|DLCS|1716355080|1311.4240313932|1311.4487118365|1311.3783135657|1311.388594667
2024-05-22 05:19:00|DLCS|1716355140|1311.3811005782|1311.3811005782|1311.3378974491|1311.3378974491
2024-05-22 05:20:00|DLCS|1716355200|1311.3339135133|1311.3339135133|1311.253595741|1311.253595741
2024-05-22 05:21:00|DLCS|1716355260|1311.2505415566|1311.2505415566|1311.241002276|1311.241186229
2024-05-22 05:22:00|DLCS|1716355320|1311.2385549311|1311.2385549311|1311.1808768034|1311.1808768034
2024-05-22 05:23:00|DLCS|1716355380|1311.1794757989|1311.2211248034|1311.1494373056|1311.2174527455
2024-05-22 05:24:00|DLCS|1716355440|1311.2203392382|1311.2203392382|1311.17438473|1311.1846704042
2024-05-22 05:25:00|DLCS|1716355500|1311.1853981339|1311.1904603709|1311.1770625198|1311.1783024343
2024-05-22 05:26:00|DLCS|1716355560|1311.178199123|1311.1855993268|1311.169082825|1311.1740119096
2024-05-22 05:27:00|DLCS|1716355620|1311.1712689858|1311.1712689858|1311.1172107843|1311.1172107843
2024-05-22 05:28:00|DLCS|1716355680|1311.1140317865|1311.1671361488|1311.0902790575|1311.0997361001
2024-05-22 05:29:00|DLCS|1716355740|1311.096622701|1311.1137007389|1311.095193605|1311.1058680537
2024-05-22 05:30:00|DLCS|1716355800|1311.0915278886|1311.0915278886|1311.0579897924|1311.0667589791
2024-05-22 05:31:00|DLCS|1716355860|1311.066228273|1311.0777616485|1311.0587947209|1311.0656212155
2024-05-22 05:32:00|DLCS|1716355920|1311.0660307063|1311.0826048821|1311.0563132819|1311.0826048821
2024-05-22 05:33:00|DLCS|1716355980|1311.0876596627|1311.0951847797|1311.0827779225|1311.0914358495
2024-05-22 05:34:00|DLCS|1716356040|1311.0869465031|1311.0891473201|1311.0643139484|1311.0643139484
2024-05-22 05:35:00|DLCS|1716356100|1311.053075863|1311.0982946749|1311.053075863|1311.0982946749
2024-05-22 05:36:00|DLCS|1716356160|1311.0769278136|1311.0769278136|1311.0413159821|1311.0452857878
2024-05-22 05:37:00|DLCS|1716356220|1311.0504402224|1311.0513170392|1311.0175141557|1311.0175141557
2024-05-22 05:38:00|DLCS|1716356280|1311.0166644119|1311.0472695519|1311.0126371998|1311.0472695519
2024-05-22 05:39:00|DLCS|1716356340|1311.0509926378|1311.0567105813|1311.04480364|1311.0474906806
2024-05-22 05:40:00|DLCS|1716356400|1311.0506257217|1311.0674574093|1311.0456745692|1311.0674574093
2024-05-22 05:41:00|DLCS|1716356460|1311.0788852149|1311.1161772795|1311.0788852149|1311.1161772795
2024-05-22 05:42:00|DLCS|1716356520|1311.1209827241|1311.2007972382|1311.1209827241|1311.2007972382
2024-05-22 05:43:00|DLCS|1716356580|1311.2046532518|1311.2504738738|1311.2046532518|1311.2504738738
2024-05-22 05:44:00|DLCS|1716356640|1311.2509962464|1311.3488832129|1311.2509962464|1311.3488832129
2024-05-22 05:45:00|DLCS|1716356700|1311.3528089536|1311.5919907654|1311.3528089536|1311.5919907654
2024-05-22 05:46:00|DLCS|1716356760|1311.606332299|1312.3145996004|1311.606332299|1312.3145996004
2024-05-22 05:47:00|DLCS|1716356820|1312.3522954263|1312.9823144669|1312.3522954263|1312.9823144669
2024-05-22 05:48:00|DLCS|1716356880|1313.0385260273|1313.2524902217|1313.0385260273|1313.2524902217
2024-05-22 05:49:00|DLCS|1716356940|1313.2717987969|1313.5875732741|1313.2717987969|1313.5875732741
2024-05-22 05:50:00|DLCS|1716357000|1313.6027917935|1313.7498768961|1313.6027917935|1313.7498768961
2024-05-22 05:51:00|DLCS|1716357060|1313.756437665|1313.9656151478|1313.756437665|1313.9656151478
2024-05-22 05:52:00|DLCS|1716357120|1313.9842838274|1314.2967477911|1313.9842838274|1314.2967477911
2024-05-22 05:53:00|DLCS|1716357180|1314.3169570349|1314.5717309682|1314.3169570349|1314.5717309682
2024-05-22 05:54:00|DLCS|1716357240|1314.5850759436|1314.8062537532|1314.5850759436|1314.8062537532
2024-05-22 05:55:00|DLCS|1716357300|1314.8102899238|1315.1175209299|1314.8102899238|1315.1175209299
2024-05-22 05:56:00|DLCS|1716357360|1315.125342994|1315.22212968|1315.125342994|1315.22212968
2024-05-22 05:57:00|DLCS|1716357420|1315.2275253566|1315.3053802131|1315.2275253566|1315.3053802131
2024-05-22 05:58:00|DLCS|1716357480|1315.3502215222|1315.5690001533|1315.3502215222|1315.5690001533
2024-05-22 05:59:00|DLCS|1716357540|1315.5719147607|1315.6448520879|1315.5719147607|1315.6448520879
2024-05-22 06:00:00|DLCS|1716357600|1315.6536138987|1315.7422409275|1315.6536138987|1315.7422409275
2024-05-22 06:01:00|DLCS|1716357660|1315.7466521841|1315.8778695459|1315.7466521841|1315.8778695459
2024-05-22 06:02:00|DLCS|1716357720|1315.8868145695|1315.9753809806|1315.8868145695|1315.9753809806
2024-05-22 06:03:00|DLCS|1716357780|1315.9768967274|1316.1065699667|1315.9768967274|1316.1065699667
2024-05-22 06:04:00|DLCS|1716357840|1316.1219512962|1316.1927758652|1316.1219512962|1316.1927758652
2024-05-22 06:05:00|DLCS|1716357900|1316.2034413659|1316.4183976052|1316.2034413659|1316.4183976052
2024-05-22 06:06:00|DLCS|1716357960|1316.4268806661|1316.5641151204|1316.4268806661|1316.5641151204
2024-05-22 06:07:00|DLCS|1716358020|1316.5697266936|1316.6847240281|1316.5697266936|1316.6847240281
2024-05-22 06:08:00|DLCS|1716358080|1316.6926486389|1317.1942131169|1316.6926486389|1317.1942131169
2024-05-22 06:09:00|DLCS|1716358140|1317.2005094516|1317.4703774063|1317.2005094516|1317.4703774063
2024-05-22 06:10:00|DLCS|1716358200|1317.4743000358|1317.682709112|1317.4743000358|1317.682709112
2024-05-22 06:11:00|DLCS|1716358260|1317.7054894638|1317.8518649451|1317.7054894638|1317.8518649451
2024-05-22 06:12:00|DLCS|1716358320|1317.8584362487|1317.9219839265|1317.8584362487|1317.9219839265
2024-05-22 06:13:00|DLCS|1716358380|1317.9240731107|1318.0411237548|1317.9240731107|1318.0411237548
2024-05-22 06:14:00|DLCS|1716358440|1318.0453591054|1318.10205173|1318.0453591054|1318.10205173
2024-05-22 06:15:00|DLCS|1716358500|1318.1042587127|1318.1316073554|1318.1042587127|1318.1316073554
2024-05-22 06:16:00|DLCS|1716358560|1318.1338743844|1318.1854988428|1318.1338743844|1318.1854988428
2024-05-22 06:17:00|DLCS|1716358620|1318.1883332228|1318.2675640871|1318.1883332228|1318.2675640871
2024-05-22 06:18:00|DLCS|1716358680|1318.2699603523|1318.3344888766|1318.2699603523|1318.3344888766
2024-05-22 06:19:00|DLCS|1716358740|1318.3376019385|1318.3815048974|1318.3376019385|1318.3815048974
2024-05-22 06:20:00|DLCS|1716358800|1318.3832708693|1318.4349638965|1318.3832708693|1318.4349638965
2024-05-22 06:21:00|DLCS|1716358860|1318.4367781907|1318.4787974782|1318.4367781907|1318.4787974782
2024-05-22 06:22:00|DLCS|1716358920|1318.4840825442|1318.5337523686|1318.4840825442|1318.5337523686
2024-05-22 06:23:00|DLCS|1716358980|1318.539968948|1318.6211505016|1318.539968948|1318.6211505016
2024-05-22 06:24:00|DLCS|1716359040|1318.6229412871|1318.6490175735|1318.6229412871|1318.6490175735
2024-05-22 06:25:00|DLCS|1716359100|1318.650178709|1318.6591638481|1318.650178709|1318.6591638481
2024-05-22 06:26:00|DLCS|1716359160|1318.6617931354|1318.6846062586|1318.6617931354|1318.6845607882
2024-05-22 06:27:00|DLCS|1716359220|1318.6844238606|1318.7049329697|1318.6844238606|1318.7046608203
2024-05-22 06:28:00|DLCS|1716359280|1318.7051864993|1318.7094047297|1318.6975376882|1318.6975376882
2024-05-22 06:29:00|DLCS|1716359340|1318.6920462167|1318.6945800085|1318.6886549495|1318.6910677914
2024-05-22 06:30:00|DLCS|1716359400|1318.6885066026|1318.6885066026|1318.6840072027|1318.685466851
2024-05-22 06:31:00|DLCS|1716359460|1318.6854644576|1318.6994686776|1318.6854644576|1318.6994686776
2024-05-22 06:32:00|DLCS|1716359520|1318.6987790947|1318.6989845806|1318.6953035677|1318.6953035677
2024-05-22 06:33:00|DLCS|1716359580|1318.6942081898|1318.6972356496|1318.6942081898|1318.6972356496
2024-05-22 06:34:00|DLCS|1716359640|1318.6998622028|1318.7069013406|1318.6998622028|1318.7068011208
2024-05-22 06:35:00|DLCS|1716359700|1318.7068915564|1318.7068915564|1318.6968620376|1318.6978352335
2024-05-22 06:36:00|DLCS|1716359760|1318.698424235|1318.7024081548|1318.697227634|1318.7024081548
2024-05-22 06:37:00|DLCS|1716359820|1318.7031501317|1318.7077838794|1318.7025466054|1318.7025466054
2024-05-22 06:38:00|DLCS|1716359880|1318.6991130804|1318.7112980493|1318.6963408866|1318.7112980493
2024-05-22 06:39:00|DLCS|1716359940|1318.7123120704|1318.7123120704|1318.6837037517|1318.6842339441
2024-05-22 06:40:00|DLCS|1716360000|1318.6839462503|1318.6907689384|1318.681253381|1318.6907689384
2024-05-22 06:41:00|DLCS|1716360060|1318.7008859194|1318.7343381347|1318.7008859194|1318.7343381347
2024-05-22 06:42:00|DLCS|1716360120|1318.7432839434|1318.7814714997|1318.7432839434|1318.7814714997
2024-05-22 06:43:00|DLCS|1716360180|1318.7867224153|1318.8047329185|1318.7867224153|1318.8047329185
2024-05-22 06:44:00|DLCS|1716360240|1318.8053188044|1318.8724289455|1318.8053188044|1318.8724289455
2024-05-22 06:45:00|DLCS|1716360300|1318.8726603884|1318.894342482|1318.8726603884|1318.894342482
2024-05-22 06:46:00|DLCS|1716360360|1318.8947777419|1318.9055405213|1318.8947777419|1318.905487465
2024-05-22 06:47:00|DLCS|1716360420|1318.9053799639|1318.9330154415|1318.9053799639|1318.9330154415
2024-05-22 06:48:00|DLCS|1716360480|1318.9324191778|1318.9420547829|1318.9316943352|1318.9420432469
2024-05-22 06:49:00|DLCS|1716360540|1318.939583411|1318.9851657792|1318.939583411|1318.9851657792
2024-05-22 06:50:00|DLCS|1716360600|1318.9876468048|1319.0088308572|1318.9853541382|1319.0088308572
2024-05-22 06:51:00|DLCS|1716360660|1319.0119823807|1319.0549198562|1319.0119823807|1319.0549198562
2024-05-22 06:52:00|DLCS|1716360720|1319.0571023297|1319.1103408246|1319.0571023297|1319.1074730305
2024-05-22 06:53:00|DLCS|1716360780|1319.1104643994|1319.1209143176|1319.1095390002|1319.1209143176
2024-05-22 06:54:00|DLCS|1716360840|1319.121155745|1319.1298900325|1319.121155745|1319.1296704215
2024-05-22 06:55:00|DLCS|1716360900|1319.1293969835|1319.1566940555|1319.1293969835|1319.1528150697
2024-05-22 06:56:00|DLCS|1716360960|1319.1528247269|1319.1670851504|1319.1528247269|1319.1670851504
2024-05-22 06:57:00|DLCS|1716361020|1319.1672628156|1319.1863423833|1319.1672628156|1319.1863423833
2024-05-22 06:58:00|DLCS|1716361080|1319.1874934964|1319.2315001682|1319.1870388283|1319.2315001682
2024-05-22 06:59:00|DLCS|1716361140|1319.2317811638|1319.2436096472|1319.2317811638|1319.2354063673
2024-05-22 07:00:00|DLCS|1716361200|1319.2356177802|1319.2562273685|1319.2356177802|1319.2541635886
2024-05-22 07:01:00|DLCS|1716361260|1319.2524986087|1319.2567691093|1319.2499548738|1319.2567691093
2024-05-22 07:02:00|DLCS|1716361320|1319.2581968947|1319.2601811392|1319.2448866414|1319.2448866414
2024-05-22 07:03:00|DLCS|1716361380|1319.2404351501|1319.2404351501|1319.2033660015|1319.2033660015
2024-05-22 07:04:00|DLCS|1716361440|1319.1984653458|1319.1993319901|1319.1843557344|1319.1843557344
2024-05-22 07:05:00|DLCS|1716361500|1319.1823506984|1319.1823506984|1319.0817079013|1319.0817079013
2024-05-22 07:06:00|DLCS|1716361560|1319.0800572684|1319.0800572684|1318.9714905421|1318.9714905421
2024-05-22 07:07:00|DLCS|1716361620|1318.9645796718|1318.9645796718|1318.8640165372|1318.8640165372
2024-05-22 07:08:00|DLCS|1716361680|1318.8542028922|1318.8542028922|1318.7616746599|1318.7616746599
2024-05-22 07:09:00|DLCS|1716361740|1318.7484451883|1318.7484451883|1318.6047534824|1318.6047534824
2024-05-22 07:10:00|DLCS|1716361800|1318.5998487969|1318.5998487969|1318.5343608985|1318.5343608985
2024-05-22 07:11:00|DLCS|1716361860|1318.5200857027|1318.5200857027|1318.4795908286|1318.4795908286
2024-05-22 07:12:00|DLCS|1716361920|1318.4769502875|1318.4769502875|1318.4131789748|1318.4131789748
2024-05-22 07:13:00|DLCS|1716361980|1318.4118549135|1318.4146260364|1318.4087613039|1318.4087613039
2024-05-22 07:14:00|DLCS|1716362040|1318.4075028664|1318.4075028664|1318.3958985146|1318.398177425
2024-05-22 07:15:00|DLCS|1716362100|1318.3975652563|1318.3975652563|1318.3776924838|1318.3776924838
2024-05-22 07:16:00|DLCS|1716362160|1318.378248912|1318.378248912|1318.3137348273|1318.3137348273
2024-05-22 07:17:00|DLCS|1716362220|1318.3132667826|1318.3132667826|1318.239234443|1318.239234443
2024-05-22 07:18:00|DLCS|1716362280|1318.2384550115|1318.2384550115|1318.185068343|1318.185068343
2024-05-22 07:19:00|DLCS|1716362340|1318.1825672791|1318.1825672791|1318.1287199334|1318.1287199334
2024-05-22 07:20:00|DLCS|1716362400|1318.1280930769|1318.1280930769|1318.0743008418|1318.0743008418
2024-05-22 07:21:00|DLCS|1716362460|1318.0728999181|1318.0728999181|1318.0106441357|1318.0106441357
2024-05-22 07:22:00|DLCS|1716362520|1318.0059344462|1318.0059344462|1317.9072858103|1317.9072858103
2024-05-22 07:23:00|DLCS|1716362580|1317.8997083883|1317.8997083883|1317.8103573627|1317.8103573627
2024-05-22 07:24:00|DLCS|1716362640|1317.8056174193|1317.8056174193|1317.7747487063|1317.7747487063
2024-05-22 07:25:00|DLCS|1716362700|1317.7733062782|1317.7733062782|1317.7513924578|1317.7513924578
2024-05-22 07:26:00|DLCS|1716362760|1317.746655747|1317.746655747|1317.6818981922|1317.6818981922
2024-05-22 07:27:00|DLCS|1716362820|1317.6777842569|1317.6777842569|1317.5884062864|1317.5884062864
2024-05-22 07:28:00|DLCS|1716362880|1317.5855382044|1317.5855382044|1317.478875436|1317.478875436
2024-05-22 07:29:00|DLCS|1716362940|1317.4714840989|1317.4714840989|1317.1148830396|1317.1148830396
2024-05-22 07:30:00|DLCS|1716363000|1317.1070241569|1317.1070241569|1317.004192885|1317.004192885
2024-05-22 07:31:00|DLCS|1716363060|1317.0005885951|1317.0005885951|1316.8890617433|1316.8890617433
2024-05-22 07:32:00|DLCS|1716363120|1316.8701418523|1316.8701418523|1316.618537308|1316.618537308
2024-05-22 07:33:00|DLCS|1716363180|1316.6145727055|1316.6145727055|1316.2782137403|1316.2782137403
2024-05-22 07:34:00|DLCS|1716363240|1316.2631156208|1316.2631156208|1316.1038964031|1316.1038964031
2024-05-22 07:35:00|DLCS|1716363300|1316.1020172027|1316.1020172027|1316.0492636072|1316.0492636072
2024-05-22 07:36:00|DLCS|1716363360|1316.0473063205|1316.0473063205|1316.0255694302|1316.0255694302
2024-05-22 07:37:00|DLCS|1716363420|1316.0233058908|1316.0233058908|1315.998891742|1315.998891742
2024-05-22 07:38:00|DLCS|1716363480|1315.9959741797|1315.9959741797|1315.9783159928|1315.9783159928
2024-05-22 07:39:00|DLCS|1716363540|1315.9780866737|1315.9780866737|1315.9497758613|1315.9497758613
2024-05-22 07:40:00|DLCS|1716363600|1315.949254681|1315.949254681|1315.9144408902|1315.9144408902
2024-05-22 07:41:00|DLCS|1716363660|1315.9136435177|1315.9136435177|1315.8525392764|1315.8525392764
2024-05-22 07:42:00|DLCS|1716363720|1315.8503093885|1315.8503093885|1315.8182987446|1315.8182987446
2024-05-22 07:43:00|DLCS|1716363780|1315.8150997706|1315.8150997706|1315.7862813397|1315.7862813397
2024-05-22 07:44:00|DLCS|1716363840|1315.7844851818|1315.7844851818|1315.756633725|1315.7570341635
2024-05-22 07:45:00|DLCS|1716363900|1315.748438432|1315.748438432|1315.7225539153|1315.7250438865
2024-05-22 07:46:00|DLCS|1716363960|1315.7235172936|1315.7241744692|1315.6929975408|1315.6929975408
2024-05-22 07:47:00|DLCS|1716364020|1315.6921630311|1315.6921630311|1315.6501484887|1315.6501484887
2024-05-22 07:48:00|DLCS|1716364080|1315.6492422399|1315.6492422399|1315.6187278546|1315.6187278546
2024-05-22 07:49:00|DLCS|1716364140|1315.6124899802|1315.6124899802|1315.5881880936|1315.5881880936
2024-05-22 07:50:00|DLCS|1716364200|1315.5837692862|1315.5837692862|1315.5531489969|1315.5531489969
2024-05-22 07:51:00|DLCS|1716364260|1315.5529405653|1315.5529405653|1315.5373875096|1315.5373875096
2024-05-22 07:52:00|DLCS|1716364320|1315.5360403335|1315.5360403335|1315.5003709577|1315.5003709577
2024-05-22 07:53:00|DLCS|1716364380|1315.4964412217|1315.5235936906|1315.4897591161|1315.5235936906
2024-05-22 07:54:00|DLCS|1716364440|1315.5254204045|1315.5343228578|1315.5245849526|1315.5293405637
2024-05-22 07:55:00|DLCS|1716364500|1315.5276190132|1315.5276190132|1315.5147159263|1315.5195873793
2024-05-22 07:56:00|DLCS|1716364560|1315.5205490496|1315.5205490496|1315.5131280939|1315.5131280939
2024-05-22 07:57:00|DLCS|1716364620|1315.5116598531|1315.5159087735|1315.4980052206|1315.4980052206
2024-05-22 07:58:00|DLCS|1716364680|1315.4927325632|1315.4927325632|1315.4278356725|1315.4288205921
2024-05-22 07:59:00|DLCS|1716364740|1315.4288449849|1315.4330690031|1315.408779457|1315.408779457
2024-05-22 08:00:00|DLCS|1716364800|1315.4077661095|1315.4077661095|1315.3443571955|1315.3443571955
2024-05-22 08:01:00|DLCS|1716364860|1315.3435148253|1315.3435148253|1315.2642993954|1315.2642993954
2024-05-22 08:02:00|DLCS|1716364920|1315.2586214278|1315.2586214278|1315.1870738341|1315.1870738341
2024-05-22 08:03:00|DLCS|1716364980|1315.1751950509|1315.1751950509|1315.1017239852|1315.1017239852
2024-05-22 08:04:00|DLCS|1716365040|1315.0901292113|1315.0901292113|1314.9862408801|1314.9862408801
2024-05-22 08:05:00|DLCS|1716365100|1314.9794661803|1314.9794661803|1314.8901622186|1314.8901622186
2024-05-22 08:06:00|DLCS|1716365160|1314.8871180474|1314.8871180474|1314.8460472388|1314.8460472388
2024-05-22 08:07:00|DLCS|1716365220|1314.8438717639|1314.8438717639|1314.755668068|1314.755668068
2024-05-22 08:08:00|DLCS|1716365280|1314.7498024571|1314.7498024571|1314.7205868271|1314.7205868271
2024-05-22 08:09:00|DLCS|1716365340|1314.7174562012|1314.7174562012|1314.7105330065|1314.7123426465
2024-05-22 08:10:00|DLCS|1716365400|1314.7140962107|1314.7140962107|1314.6966118286|1314.6966118286
2024-05-22 08:11:00|DLCS|1716365460|1314.6956090841|1314.6956090841|1314.6862909016|1314.6866134575
2024-05-22 08:12:00|DLCS|1716365520|1314.6845729143|1314.6845729143|1314.6622249949|1314.6622249949
2024-05-22 08:13:00|DLCS|1716365580|1314.6618149411|1314.6618149411|1314.6215404684|1314.6215404684
2024-05-22 08:14:00|DLCS|1716365640|1314.6200823317|1314.6352493831|1314.6131899209|1314.6352493831
2024-05-22 08:15:00|DLCS|1716365700|1314.6329521105|1314.6329521105|1314.588913592|1314.5975298729
2024-05-22 08:16:00|DLCS|1716365760|1314.6010824586|1314.6188668126|1314.5965711878|1314.610997317
2024-05-22 08:17:00|DLCS|1716365820|1314.6127238724|1314.6210989219|1314.6127238724|1314.6139705502
2024-05-22 08:18:00|DLCS|1716365880|1314.6199984461|1314.6626351666|1314.6199984461|1314.6572842567
2024-05-22 08:19:00|DLCS|1716365940|1314.6564715976|1314.6727616107|1314.6564715976|1314.6712741596
2024-05-22 08:20:00|DLCS|1716366000|1314.6682218164|1314.6709570062|1314.6588384894|1314.6644438442
2024-05-22 08:21:00|DLCS|1716366060|1314.6657230441|1314.6657230441|1314.645161199|1314.645161199
2024-05-22 08:22:00|DLCS|1716366120|1314.6448837546|1314.6570968259|1314.6448837546|1314.6570968259
2024-05-22 08:23:00|DLCS|1716366180|1314.6553954942|1314.6586809595|1314.6499373717|1314.6539408575
2024-05-22 08:24:00|DLCS|1716366240|1314.6548167956|1314.6684426318|1314.6548167956|1314.6684426318
2024-05-22 08:25:00|DLCS|1716366300|1314.6683879398|1314.6801853871|1314.6678260922|1314.6801853871
2024-05-22 08:26:00|DLCS|1716366360|1314.6799048639|1314.6843847434|1314.6786839364|1314.6843847434
2024-05-22 08:27:00|DLCS|1716366420|1314.6869564554|1314.7278586262|1314.6869564554|1314.7278586262
2024-05-22 08:28:00|DLCS|1716366480|1314.7289770425|1314.7854153855|1314.7289770425|1314.7854153855
2024-05-22 08:29:00|DLCS|1716366540|1314.7855298066|1314.9235267426|1314.7855298066|1314.9235267426
2024-05-22 08:30:00|DLCS|1716366600|1314.9280728764|1315.0430653669|1314.9280728764|1315.0430653669
2024-05-22 08:31:00|DLCS|1716366660|1315.0494694281|1315.1445766262|1315.0494694281|1315.1445766262
2024-05-22 08:32:00|DLCS|1716366720|1315.1518407037|1315.3710071479|1315.1518407037|1315.3710071479
2024-05-22 08:33:00|DLCS|1716366780|1315.3731059228|1315.7565837399|1315.3731059228|1315.7565837399
2024-05-22 08:34:00|DLCS|1716366840|1315.7841413441|1316.3915474197|1315.7841413441|1316.3915474197
2024-05-22 08:35:00|DLCS|1716366900|1316.4148642795|1316.7798743003|1316.4148642795|1316.7798743003
2024-05-22 08:36:00|DLCS|1716366960|1316.797430496|1316.9470163473|1316.797430496|1316.9470163473
2024-05-22 08:37:00|DLCS|1716367020|1316.9570102762|1317.0353908242|1316.9570102762|1317.0353908242
2024-05-22 08:38:00|DLCS|1716367080|1317.0440332333|1317.1066376786|1317.0440332333|1317.1066376786
2024-05-22 08:39:00|DLCS|1716367140|1317.109686562|1317.1844279404|1317.109686562|1317.1844279404
2024-05-22 08:40:00|DLCS|1716367200|1317.1878708133|1317.3622172996|1317.1878708133|1317.3622172996
2024-05-22 08:41:00|DLCS|1716367260|1317.3739018488|1317.5853461888|1317.3739018488|1317.5853461888
2024-05-22 08:42:00|DLCS|1716367320|1317.5900537033|1317.6937391456|1317.5900537033|1317.6937391456
2024-05-22 08:43:00|DLCS|1716367380|1317.6989083323|1317.7443238001|1317.6989083323|1317.7443238001
2024-05-22 08:44:00|DLCS|1716367440|1317.7487557041|1317.8125895282|1317.7487557041|1317.8125895282
2024-05-22 08:45:00|DLCS|1716367500|1317.8168154686|1317.8836740863|1317.8168154686|1317.8836740863
2024-05-22 08:46:00|DLCS|1716367560|1317.8876356605|1317.9772296868|1317.8876356605|1317.9772296868
2024-05-22 08:47:00|DLCS|1716367620|1317.9808580714|1318.0530027616|1317.9808580714|1318.0530027616
2024-05-22 08:48:00|DLCS|1716367680|1318.0538342921|1318.1063361697|1318.0538342921|1318.1063361697
2024-05-22 08:49:00|DLCS|1716367740|1318.1091616298|1318.158705488|1318.1091616298|1318.158705488
2024-05-22 08:50:00|DLCS|1716367800|1318.1648368437|1318.224610514|1318.1648368437|1318.224610514
2024-05-22 08:51:00|DLCS|1716367860|1318.2333788285|1318.2820849079|1318.2333788285|1318.2820849079
2024-05-22 08:52:00|DLCS|1716367920|1318.2870431449|1318.3495793973|1318.2870431449|1318.3495793973
2024-05-22 08:53:00|DLCS|1716367980|1318.3561352925|1318.4525098945|1318.3561352925|1318.4525098945
2024-05-22 08:54:00|DLCS|1716368040|1318.456824752|1318.5287213649|1318.456824752|1318.5287213649
2024-05-22 08:55:00|DLCS|1716368100|1318.5406302435|1318.5986382452|1318.5406302435|1318.5986382452
2024-05-22 08:56:00|DLCS|1716368160|1318.5988974461|1318.6438871877|1318.5988974461|1318.6438871877
2024-05-22 08:57:00|DLCS|1716368220|1318.6449806678|1318.6820753454|1318.6449806678|1318.6820753454
2024-05-22 08:58:00|DLCS|1716368280|1318.6827543267|1318.7437585597|1318.6827543267|1318.7437585597
2024-05-22 08:59:00|DLCS|1716368340|1318.7445151623|1318.8010178034|1318.7445151623|1318.8010178034
2024-05-22 09:00:00|DLCS|1716368400|1318.8046875746|1318.8632352227|1318.8046875746|1318.8632352227
2024-05-22 09:01:00|DLCS|1716368460|1318.8635069942|1318.9891703768|1318.8635069942|1318.9891703768
2024-05-22 09:02:00|DLCS|1716368520|1318.9986160711|1319.0351467305|1318.9986160711|1319.0351467305
2024-05-22 09:03:00|DLCS|1716368580|1319.0360447226|1319.1066987053|1319.0360447226|1319.1066987053
2024-05-22 09:04:00|DLCS|1716368640|1319.1027468018|1319.2700269351|1319.1027468018|1319.2691302526
2024-05-22 09:05:00|DLCS|1716368700|1319.2723561702|1319.3418741438|1319.2723561702|1319.3418478761
2024-05-22 09:06:00|DLCS|1716368760|1319.3489238051|1319.4177591474|1319.3489238051|1319.4177146177
2024-05-22 09:07:00|DLCS|1716368820|1319.429678308|1319.5519550558|1319.429678308|1319.5519550558
2024-05-22 09:08:00|DLCS|1716368880|1319.555408708|1319.5659464721|1319.5173475208|1319.517521326
2024-05-22 09:09:00|DLCS|1716368940|1319.5095731325|1319.5095731325|1319.4731848205|1319.4890867238
2024-05-22 09:10:00|DLCS|1716369000|1319.4775151249|1319.4775151249|1319.4630928086|1319.4636522639
2024-05-22 09:11:00|DLCS|1716369060|1319.4624331925|1319.4624331925|1319.4422503943|1319.4422503943
2024-05-22 09:12:00|DLCS|1716369120|1319.4375242812|1319.4442936526|1319.4348330601|1319.4348330601
2024-05-22 09:13:00|DLCS|1716369180|1319.4343336674|1319.438457829|1319.4185009484|1319.418761151
2024-05-22 09:14:00|DLCS|1716369240|1319.4175498489|1319.4331807277|1319.4119808091|1319.4331807277
2024-05-22 09:15:00|DLCS|1716369300|1319.4335442956|1319.445865861|1319.4335442956|1319.4400402056
2024-05-22 09:16:00|DLCS|1716369360|1319.4399381748|1319.4423626803|1319.3940167129|1319.3940167129
2024-05-22 09:17:00|DLCS|1716369420|1319.3913604864|1319.3926270477|1319.364521894|1319.3651668039
2024-05-22 09:18:00|DLCS|1716369480|1319.367879492|1319.3912895954|1319.3667746958|1319.3899291596
2024-05-22 09:19:00|DLCS|1716369540|1319.393783786|1319.4123313971|1319.3936849976|1319.4123313971
2024-05-22 09:20:00|DLCS|1716369600|1319.4214139123|1319.4740892485|1319.4214139123|1319.4740892485
2024-05-22 09:21:00|DLCS|1716369660|1319.477029556|1319.4934673812|1319.477029556|1319.4911316068
2024-05-22 09:22:00|DLCS|1716369720|1319.4906673601|1319.496334751|1319.4906673601|1319.4919659114
2024-05-22 09:23:00|DLCS|1716369780|1319.4922867601|1319.5034431279|1319.4921582307|1319.5034431279
2024-05-22 09:24:00|DLCS|1716369840|1319.5029868712|1319.5143430288|1319.5029868712|1319.5139533028
2024-05-22 09:25:00|DLCS|1716369900|1319.5136900601|1319.5184720579|1319.5136900601|1319.5184720579
2024-05-22 09:26:00|DLCS|1716369960|1319.519924444|1319.519924444|1319.5099225339|1319.5124458637
2024-05-22 09:27:00|DLCS|1716370020|1319.5133368945|1319.5445974354|1319.5133368945|1319.5445974354
2024-05-22 09:28:00|DLCS|1716370080|1319.5449603647|1319.5811727948|1319.5442622188|1319.5755084195
2024-05-22 09:29:00|DLCS|1716370140|1319.5753260642|1319.5812755625|1319.5745600975|1319.5812755625
2024-05-22 09:30:00|DLCS|1716370200|1319.5839488094|1319.6002365835|1319.5833903469|1319.6002365835
2024-05-22 09:31:00|DLCS|1716370260|1319.6015977739|1319.6083442732|1319.6015977739|1319.6066623622
2024-05-22 09:32:00|DLCS|1716370320|1319.6026010594|1319.6086404076|1319.6026010594|1319.605546239
2024-05-22 09:33:00|DLCS|1716370380|1319.6024721375|1319.6024721375|1319.5662645507|1319.5662645507
2024-05-22 09:34:00|DLCS|1716370440|1319.5639034972|1319.5639034972|1319.4675192584|1319.4675192584
2024-05-22 09:35:00|DLCS|1716370500|1319.4628282559|1319.4628282559|1319.3040005227|1319.3040005227
2024-05-22 09:36:00|DLCS|1716370560|1319.2915686255|1319.2915686255|1319.2386956756|1319.2386956756
2024-05-22 09:37:00|DLCS|1716370620|1319.2372501455|1319.2372501455|1319.1625344191|1319.1625344191
2024-05-22 09:38:00|DLCS|1716370680|1319.158297715|1319.158297715|1319.1223315292|1319.1223315292
2024-05-22 09:39:00|DLCS|1716370740|1319.1208215028|1319.1226675871|1319.0806103301|1319.0806103301
2024-05-22 09:40:00|DLCS|1716370800|1319.0774407388|1319.0774407388|1318.977415346|1318.977415346
2024-05-22 09:41:00|DLCS|1716370860|1318.9637492022|1318.9637492022|1318.7802300472|1318.7802300472
2024-05-22 09:42:00|DLCS|1716370920|1318.7756879915|1318.7756879915|1318.6778410068|1318.6778410068
2024-05-22 09:43:00|DLCS|1716370980|1318.6772443363|1318.6772443363|1318.6378097658|1318.6378097658
2024-05-22 09:44:00|DLCS|1716371040|1318.6359600566|1318.6359600566|1318.5943440217|1318.5943440217
2024-05-22 09:45:00|DLCS|1716371100|1318.5921184541|1318.5921184541|1318.5192558909|1318.5192558909
2024-05-22 09:46:00|DLCS|1716371160|1318.5133319974|1318.5133319974|1318.3237899471|1318.3237899471
2024-05-22 09:47:00|DLCS|1716371220|1318.3153826179|1318.3153826179|1318.1863898795|1318.1863898795
2024-05-22 09:48:00|DLCS|1716371280|1318.1836945865|1318.1836945865|1318.1420012145|1318.1420012145
2024-05-22 09:49:00|DLCS|1716371340|1318.1398829662|1318.1398829662|1318.0924272291|1318.0924272291
2024-05-22 09:50:00|DLCS|1716371400|1318.083227889|1318.083227889|1318.041491441|1318.041491441
2024-05-22 09:51:00|DLCS|1716371460|1318.0277914468|1318.0277914468|1317.9854879166|1317.9854879166
2024-05-22 09:52:00|DLCS|1716371520|1317.979427183|1317.979427183|1317.9344208342|1317.9344208342
2024-05-22 09:53:00|DLCS|1716371580|1317.9253734466|1317.9253734466|1317.8836257023|1317.8836257023
2024-05-22 09:54:00|DLCS|1716371640|1317.8824910156|1317.8824910156|1317.8337693347|1317.8337693347
2024-05-22 09:55:00|DLCS|1716371700|1317.8181661037|1317.8181661037|1317.7795714442|1317.7795714442
2024-05-22 09:56:00|DLCS|1716371760|1317.7783956721|1317.7783956721|1317.7405405782|1317.7405405782
2024-05-22 09:57:00|DLCS|1716371820|1317.7397572544|1317.7397572544|1317.7202528384|1317.7202528384
2024-05-22 09:58:00|DLCS|1716371880|1317.7212987826|1317.7212987826|1317.7055368155|1317.7055368155
2024-05-22 09:59:00|DLCS|1716371940|1317.7048763662|1317.7150553574|1317.697098806|1317.697098806
2024-05-22 10:00:00|DLCS|1716372000|1317.6950268559|1317.6959546032|1317.6814203324|1317.6820271137
2024-05-22 10:01:00|DLCS|1716372060|1317.6812542119|1317.6812542119|1317.6178411508|1317.6178411508
2024-05-22 10:02:00|DLCS|1716372120|1317.613537769|1317.613537769|1317.5854818568|1317.5854818568
2024-05-22 10:03:00|DLCS|1716372180|1317.5825025738|1317.5825025738|1317.502226245|1317.502226245
2024-05-22 10:04:00|DLCS|1716372240|1317.5039547855|1317.5039547855|1317.4353500238|1317.4403848887
2024-05-22 10:05:00|DLCS|1716372300|1317.4396904261|1317.4407028657|1317.3930456002|1317.3930456002
2024-05-22 10:06:00|DLCS|1716372360|1317.3866980254|1317.3866980254|1317.3778927887|1317.3787717745
2024-05-22 10:07:00|DLCS|1716372420|1317.3775232416|1317.3778021934|1317.3658897825|1317.3676384859
2024-05-22 10:08:00|DLCS|1716372480|1317.3672831822|1317.3962937088|1317.3604491975|1317.3962937088
2024-05-22 10:09:00|DLCS|1716372540|1317.3936931383|1317.4260226932|1317.3936931383|1317.4260226932
2024-05-22 10:10:00|DLCS|1716372600|1317.4292537604|1317.4508409652|1317.4292537604|1317.4508409652
2024-05-22 10:11:00|DLCS|1716372660|1317.4529467354|1317.5056509155|1317.4529467354|1317.5056509155
2024-05-22 10:12:00|DLCS|1716372720|1317.5049979698|1317.5710714543|1317.5049979698|1317.5710714543
2024-05-22 10:13:00|DLCS|1716372780|1317.5719852074|1317.5823298869|1317.5719852074|1317.5823298869
2024-05-22 10:14:00|DLCS|1716372840|1317.5869545|1317.6415340379|1317.5869545|1317.6415340379
2024-05-22 10:15:00|DLCS|1716372900|1317.647405174|1317.6582773108|1317.647405174|1317.6574906412
2024-05-22 10:16:00|DLCS|1716372960|1317.6579271356|1317.7186985283|1317.6579271356|1317.7186985283
2024-05-22 10:17:00|DLCS|1716373020|1317.7206199653|1317.7553962238|1317.7206199653|1317.7553962238
2024-05-22 10:18:00|DLCS|1716373080|1317.7546041429|1317.7578973999|1317.7516513047|1317.7541285502
2024-05-22 10:19:00|DLCS|1716373140|1317.7539608749|1317.7606622558|1317.7532893565|1317.7606622558
2024-05-22 10:20:00|DLCS|1716373200|1317.7670250817|1317.7869909409|1317.7670250817|1317.7853118527
2024-05-22 10:21:00|DLCS|1716373260|1317.7863002618|1317.8063407148|1317.7863002618|1317.8062105058
2024-05-22 10:22:00|DLCS|1716373320|1317.807100804|1317.8351364395|1317.807100804|1317.8351364395
2024-05-22 10:23:00|DLCS|1716373380|1317.8356333894|1317.8658713976|1317.8356333894|1317.8627992864
2024-05-22 10:24:00|DLCS|1716373440|1317.8644532697|1317.8947647081|1317.8644532697|1317.8947647081
2024-05-22 10:25:00|DLCS|1716373500|1317.8954597235|1317.924476457|1317.8954597235|1317.924476457
2024-05-22 10:26:00|DLCS|1716373560|1317.9272646638|1317.9605302489|1317.9272646638|1317.9605302489
2024-05-22 10:27:00|DLCS|1716373620|1317.9644127219|1317.9872689961|1317.9644127219|1317.9872689961
2024-05-22 10:28:00|DLCS|1716373680|1317.9871999485|1317.9938315108|1317.9871999485|1317.9896298521
2024-05-22 10:29:00|DLCS|1716373740|1317.9869429446|1318.0308260299|1317.9869429446|1318.0308260299
2024-05-22 10:30:00|DLCS|1716373800|1318.0310676794|1318.0629805392|1318.0310676794|1318.0629805392
2024-05-22 10:31:00|DLCS|1716373860|1318.0631229328|1318.0821753306|1318.0618769982|1318.0811846786
2024-05-22 10:32:00|DLCS|1716373920|1318.0798352104|1318.1517085807|1318.0798352104|1318.1517085807
2024-05-22 10:33:00|DLCS|1716373980|1318.1571737011|1318.2151463657|1318.1571737011|1318.2151463657
2024-05-22 10:34:00|DLCS|1716374040|1318.2308592139|1318.2914157275|1318.2308592139|1318.2914157275
2024-05-22 10:35:00|DLCS|1716374100|1318.2904648366|1318.3765094186|1318.2904648366|1318.3765094186
2024-05-22 10:36:00|DLCS|1716374160|1318.3773264795|1318.3807880997|1318.374771457|1318.3757057306
2024-05-22 10:37:00|DLCS|1716374220|1318.3765753674|1318.40941785|1318.3760364103|1318.40941785
2024-05-22 10:38:00|DLCS|1716374280|1318.4132945495|1318.4497695682|1318.4132945495|1318.4497695682
2024-05-22 10:39:00|DLCS|1716374340|1318.4518724569|1318.4749415298|1318.4518724569|1318.4749415298
2024-05-22 10:40:00|DLCS|1716374400|1318.4750457292|1318.5008926617|1318.4750457292|1318.5008926617
2024-05-22 10:41:00|DLCS|1716374460|1318.5029277563|1318.5294958938|1318.5029277563|1318.5294958938
2024-05-22 10:42:00|DLCS|1716374520|1318.5348282387|1318.5541437838|1318.5348282387|1318.5541437838
2024-05-22 10:43:00|DLCS|1716374580|1318.5561030186|1318.5760521979|1318.5561030186|1318.5760521979
2024-05-22 10:44:00|DLCS|1716374640|1318.581622612|1318.6225298631|1318.581622612|1318.6225298631
2024-05-22 10:45:00|DLCS|1716374700|1318.6235862702|1318.6669716809|1318.6235862702|1318.6669716809
2024-05-22 10:46:00|DLCS|1716374760|1318.6775214568|1318.8085041416|1318.6775214568|1318.8085041416
2024-05-22 10:47:00|DLCS|1716374820|1318.8189762051|1318.8959425336|1318.8189762051|1318.8947378947
2024-05-22 10:48:00|DLCS|1716374880|1318.8955156341|1318.9162391042|1318.8955156341|1318.9162391042
2024-05-22 10:49:00|DLCS|1716374940|1318.9187078354|1318.9621459632|1318.9187078354|1318.9621459632
2024-05-22 10:50:00|DLCS|1716375000|1318.9627791782|1319.0515941269|1318.9627791782|1319.051402434
2024-05-22 10:51:00|DLCS|1716375060|1319.0581562641|1319.1298050671|1319.0581562641|1319.1298050671
2024-05-22 10:52:00|DLCS|1716375120|1319.1378994288|1319.167904398|1319.1378994288|1319.167904398
2024-05-22 10:53:00|DLCS|1716375180|1319.1692126475|1319.2517075683|1319.1692126475|1319.2517075683
2024-05-22 10:54:00|DLCS|1716375240|1319.2577239305|1319.2837183864|1319.2577239305|1319.2837183864
2024-05-22 10:55:00|DLCS|1716375300|1319.2899577298|1319.3230628033|1319.2899577298|1319.3230628033
2024-05-22 10:56:00|DLCS|1716375360|1319.3240875515|1319.3538317006|1319.3240875515|1319.3538317006
2024-05-22 10:57:00|DLCS|1716375420|1319.3538578864|1319.3684957148|1319.3538578864|1319.3684957148
2024-05-22 10:58:00|DLCS|1716375480|1319.3701062602|1319.4362264569|1319.3701062602|1319.4362264569
2024-05-22 10:59:00|DLCS|1716375540|1319.4368610424|1319.4686280798|1319.4368610424|1319.4686280798
2024-05-22 11:00:00|DLCS|1716375600|1319.4694102405|1319.4903485516|1319.4694102405|1319.4903485516
2024-05-22 11:01:00|DLCS|1716375660|1319.4924184568|1319.6353897104|1319.4924184568|1319.6353897104
2024-05-22 11:02:00|DLCS|1716375720|1319.6409830997|1319.7184321957|1319.6409830997|1319.7184321957
2024-05-22 11:03:00|DLCS|1716375780|1319.7223118804|1319.8345535381|1319.7223118804|1319.8345535381
2024-05-22 11:04:00|DLCS|1716375840|1319.8465348545|1320.0040554186|1319.8465348545|1320.0040554186
2024-05-22 11:05:00|DLCS|1716375900|1320.0145481111|1320.0925579459|1320.0145481111|1320.0925579459
2024-05-22 11:06:00|DLCS|1716375960|1320.101679878|1320.1626272219|1320.101679878|1320.1626272219
2024-05-22 11:07:00|DLCS|1716376020|1320.1637549781|1320.2062428913|1320.1637549781|1320.2062428913
2024-05-22 11:08:00|DLCS|1716376080|1320.2134591665|1320.2743778082|1320.2134591665|1320.2743778082
2024-05-22 11:09:00|DLCS|1716376140|1320.2779134179|1320.3201947148|1320.2779134179|1320.3201947148
2024-05-22 11:10:00|DLCS|1716376200|1320.3219981379|1320.3523533125|1320.3219981379|1320.3522877264
2024-05-22 11:11:00|DLCS|1716376260|1320.3558790039|1320.4206217516|1320.3558790039|1320.4206217516
2024-05-22 11:12:00|DLCS|1716376320|1320.42410972|1320.4657452459|1320.42410972|1320.4657452459
2024-05-22 11:13:00|DLCS|1716376380|1320.4662471062|1320.4904079286|1320.4662471062|1320.4904079286
2024-05-22 11:14:00|DLCS|1716376440|1320.4905185516|1320.4905185516|1320.4813024261|1320.4817881151
2024-05-22 11:15:00|DLCS|1716376500|1320.4886433113|1320.4956222044|1320.4868180442|1320.4938335116
2024-05-22 11:16:00|DLCS|1716376560|1320.4943043974|1320.4975137687|1320.4925642727|1320.4925642727
2024-05-22 11:17:00|DLCS|1716376620|1320.4953850051|1320.5016647597|1320.494098113|1320.494098113
2024-05-22 11:18:00|DLCS|1716376680|1320.4916893939|1320.4925603124|1320.4824201144|1320.4824201144
2024-05-22 11:19:00|DLCS|1716376740|1320.4818424856|1320.4818424856|1320.4607145339|1320.4607145339
2024-05-22 11:20:00|DLCS|1716376800|1320.4572566737|1320.4621052495|1320.4512990383|1320.4512990383
2024-05-22 11:21:00|DLCS|1716376860|1320.4509494717|1320.4533911062|1320.4478148568|1320.4510161837
2024-05-22 11:22:00|DLCS|1716376920|1320.4517894878|1320.4518984445|1320.4275951658|1320.4275951658
2024-05-22 11:23:00|DLCS|1716376980|1320.4275059521|1320.4275059521|1320.4107706103|1320.4107706103
2024-05-22 11:24:00|DLCS|1716377040|1320.4083074623|1320.4142204052|1320.4012020257|1320.4087954386
2024-05-22 11:25:00|DLCS|1716377100|1320.4074398716|1320.4149980179|1320.3975342012|1320.3975342012
2024-05-22 11:26:00|DLCS|1716377160|1320.3952689043|1320.3952689043|1320.3876120467|1320.3896173558
2024-05-22 11:27:00|DLCS|1716377220|1320.3902710056|1320.3939675671|1320.3681855716|1320.3691244141
2024-05-22 11:28:00|DLCS|1716377280|1320.3689733253|1320.3703651878|1320.3655426309|1320.3694165975
2024-05-22 11:29:00|DLCS|1716377340|1320.3686626345|1320.3776914459|1320.1616562203|1320.1616562203
2024-05-22 11:30:00|DLCS|1716377400|1320.1605750667|1320.1605750667|1320.1219838888|1320.1278811185
2024-05-22 11:31:00|DLCS|1716377460|1320.1274721639|1320.1274721639|1320.1098368107|1320.1098368107
2024-05-22 11:32:00|DLCS|1716377520|1320.1087779952|1320.1110551025|1320.0396400317|1320.0396400317
2024-05-22 11:33:00|DLCS|1716377580|1320.0394507291|1320.0394507291|1319.9825645624|1319.9825645624
2024-05-22 11:34:00|DLCS|1716377640|1319.9797778156|1319.9797778156|1319.9508668579|1319.9508668579
2024-05-22 11:35:00|DLCS|1716377700|1319.9501255413|1319.9501255413|1319.9239373785|1319.9239373785
2024-05-22 11:36:00|DLCS|1716377760|1319.9203446164|1319.9203446164|1319.8916987112|1319.8918205469
2024-05-22 11:37:00|DLCS|1716377820|1319.891945476|1319.9010571104|1319.891945476|1319.8923725932
2024-05-22 11:38:00|DLCS|1716377880|1319.8912447088|1319.8912447088|1319.8726288946|1319.8726288946
2024-05-22 11:39:00|DLCS|1716377940|1319.87246706|1319.87246706|1319.8477108382|1319.8477108382
2024-05-22 11:40:00|DLCS|1716378000|1319.8477900673|1319.8477900673|1319.835751929|1319.835751929
2024-05-22 11:41:00|DLCS|1716378060|1319.8353271793|1319.8353271793|1319.8205636409|1319.8205636409
2024-05-22 11:42:00|DLCS|1716378120|1319.8140988214|1319.8140988214|1319.7014660604|1319.7014660604
2024-05-22 11:43:00|DLCS|1716378180|1319.6962084839|1319.6962084839|1319.614209165|1319.614209165
2024-05-22 11:44:00|DLCS|1716378240|1319.6133835257|1319.6133835257|1319.5710564449|1319.5710564449
2024-05-22 11:45:00|DLCS|1716378300|1319.5699573409|1319.5699573409|1319.5448980963|1319.5448980963
2024-05-22 11:46:00|DLCS|1716378360|1319.54192116|1319.54192116|1319.5121366106|1319.5121366106
2024-05-22 11:47:00|DLCS|1716378420|1319.5105340197|1319.5105340197|1319.4452741904|1319.4452741904
2024-05-22 11:48:00|DLCS|1716378480|1319.4414969015|1319.4414969015|1319.3764308836|1319.3764308836
2024-05-22 11:49:00|DLCS|1716378540|1319.364730705|1319.364730705|1319.3362221463|1319.3362221463
2024-05-22 11:50:00|DLCS|1716378600|1319.3320836104|1319.3320836104|1319.2126058663|1319.2126058663
2024-05-22 11:51:00|DLCS|1716378660|1319.2035569138|1319.2035569138|1319.1185809564|1319.1185809564
2024-05-22 11:52:00|DLCS|1716378720|1319.1157179515|1319.1157179515|1319.0835184558|1319.0835184558
2024-05-22 11:53:00|DLCS|1716378780|1319.082362444|1319.082362444|1318.7336482942|1318.7336482942
2024-05-22 11:54:00|DLCS|1716378840|1318.7136222796|1318.7136222796|1318.4953782005|1318.4953782005
2024-05-22 11:55:00|DLCS|1716378900|1318.4909283416|1318.4909283416|1318.2762004566|1318.2762004566
2024-05-22 11:56:00|DLCS|1716378960|1318.2627278763|1318.2627278763|1318.1658628633|1318.1658628633
2024-05-22 11:57:00|DLCS|1716379020|1318.1621770015|1318.1621770015|1318.1150129929|1318.1150129929
2024-05-22 11:58:00|DLCS|1716379080|1318.1122371881|1318.1122371881|1318.0071582449|1318.0071582449
2024-05-22 11:59:00|DLCS|1716379140|1317.9853144501|1317.9853144501|1317.8531035676|1317.8531035676
2024-05-22 12:00:00|DLCS|1716379200|1317.8429949384|1317.8429949384|1317.3584796528|1317.3584796528
2024-05-22 12:01:00|DLCS|1716379260|1317.3224290635|1317.3224290635|1316.9830595818|1316.9830595818
2024-05-22 12:02:00|DLCS|1716379320|1316.9396871778|1316.9396871778|1316.7011007164|1316.7011007164
2024-05-22 12:03:00|DLCS|1716379380|1316.69542268|1316.69542268|1316.5365474435|1316.5365474435
2024-05-22 12:04:00|DLCS|1716379440|1316.5242521653|1316.5242521653|1316.252263942|1316.252263942
2024-05-22 12:05:00|DLCS|1716379500|1316.2432321456|1316.2432321456|1316.1180745245|1316.1180745245
2024-05-22 12:06:00|DLCS|1716379560|1316.1013799867|1316.1013799867|1315.9830410109|1315.9830410109
2024-05-22 12:07:00|DLCS|1716379620|1315.9767181468|1315.9767181468|1315.8782595786|1315.8782595786
2024-05-22 12:08:00|DLCS|1716379680|1315.8723887116|1315.8723887116|1315.7790975066|1315.7790975066
2024-05-22 12:09:00|DLCS|1716379740|1315.7671063053|1315.7671063053|1315.6518600104|1315.6518600104
2024-05-22 12:10:00|DLCS|1716379800|1315.645141551|1315.645141551|1315.5572027256|1315.5572027256
2024-05-22 12:11:00|DLCS|1716379860|1315.5531660541|1315.5531660541|1315.4069784306|1315.4069784306
2024-05-22 12:12:00|DLCS|1716379920|1315.4010766543|1315.4010766543|1315.3314271503|1315.3314271503
2024-05-22 12:13:00|DLCS|1716379980|1315.3284659504|1315.3284659504|1315.2772643459|1315.2775849824
2024-05-22 12:14:00|DLCS|1716380040|1315.2739599032|1315.2739599032|1315.2562589635|1315.2562589635
2024-05-22 12:15:00|DLCS|1716380100|1315.2562901459|1315.2562901459|1315.2075983511|1315.2075983511
2024-05-22 12:16:00|DLCS|1716380160|1315.2068047073|1315.2068047073|1315.1349269064|1315.1349269064
2024-05-22 12:17:00|DLCS|1716380220|1315.1350323706|1315.137747189|1315.1270432073|1315.1270432073
2024-05-22 12:18:00|DLCS|1716380280|1315.1256861018|1315.1256861018|1315.1027492252|1315.1042208675
2024-05-22 12:19:00|DLCS|1716380340|1315.1056481818|1315.1056481818|1315.0353746151|1315.0353746151
2024-05-22 12:20:00|DLCS|1716380400|1315.0309171607|1315.0309171607|1314.9856526039|1314.987129707
2024-05-22 12:21:00|DLCS|1716380460|1314.9883155023|1315.0024493879|1314.9804002871|1315.0024493879
2024-05-22 12:22:00|DLCS|1716380520|1315.0023737251|1315.0051844657|1314.9741634456|1314.9741634456
2024-05-22 12:23:00|DLCS|1716380580|1314.9733678409|1314.9733678409|1314.939597938|1314.939597938
2024-05-22 12:24:00|DLCS|1716380640|1314.937062693|1314.937062693|1314.9206113531|1314.9206113531
2024-05-22 12:25:00|DLCS|1716380700|1314.9221811821|1314.9287080296|1314.9176714019|1314.923626893
2024-05-22 12:26:00|DLCS|1716380760|1314.923393336|1314.9248685636|1314.9189142154|1314.9189142154
2024-05-22 12:27:00|DLCS|1716380820|1314.918325068|1314.918325068|1314.887959756|1314.887959756
2024-05-22 12:28:00|DLCS|1716380880|1314.8862055445|1314.8862055445|1314.8683419546|1314.8683419546
2024-05-22 12:29:00|DLCS|1716380940|1314.8674816934|1314.8674816934|1314.6758927532|1314.6758927532
2024-05-22 12:30:00|DLCS|1716381000|1314.6766047119|1314.6766047119|1314.6429019679|1314.6460718939
2024-05-22 12:31:00|DLCS|1716381060|1314.6461681562|1314.646732883|1314.6364544209|1314.6367535872
2024-05-22 12:32:00|DLCS|1716381120|1314.6348977155|1314.6348977155|1314.5584916396|1314.5584916396
2024-05-22 12:33:00|DLCS|1716381180|1314.5578014451|1314.5578014451|1314.4591228678|1314.4591228678
2024-05-22 12:34:00|DLCS|1716381240|1314.458404812|1314.458404812|1314.4280775053|1314.4280775053
2024-05-22 12:35:00|DLCS|1716381300|1314.4240276433|1314.4240276433|1314.3489134868|1314.3489134868
2024-05-22 12:36:00|DLCS|1716381360|1314.327388909|1314.327388909|1314.2643972829|1314.2643972829
2024-05-22 12:37:00|DLCS|1716381420|1314.2593038105|1314.2593038105|1314.1996713703|1314.1996713703
2024-05-22 12:38:00|DLCS|1716381480|1314.1946446791|1314.1946446791|1314.0994094643|1314.0994094643
2024-05-22 12:39:00|DLCS|1716381540|1314.0957393179|1314.0957393179|1314.0335385405|1314.0335385405
2024-05-22 12:40:00|DLCS|1716381600|1314.0330171149|1314.0330171149|1313.9775507294|1313.9775507294
2024-05-22 12:41:00|DLCS|1716381660|1313.9309321849|1313.9309321849|1313.6047419675|1313.6047419675
2024-05-22 12:42:00|DLCS|1716381720|1313.593394705|1313.593394705|1313.4065391867|1313.4065391867
2024-05-22 12:43:00|DLCS|1716381780|1313.3967278893|1313.3967278893|1313.1508291845|1313.1508291845
2024-05-22 12:44:00|DLCS|1716381840|1313.1408361916|1313.1408361916|1312.9520928643|1312.9520928643
2024-05-22 12:45:00|DLCS|1716381900|1312.9444188284|1312.9444188284|1312.8533848168|1312.8533848168
2024-05-22 12:46:00|DLCS|1716381960|1312.8493746405|1312.8493746405|1312.7737596712|1312.7737596712
2024-05-22 12:47:00|DLCS|1716382020|1312.7650964317|1312.7650964317|1312.6205781192|1312.6205781192
2024-05-22 12:48:00|DLCS|1716382080|1312.6171588843|1312.6171588843|1312.4539534264|1312.4539534264
2024-05-22 12:49:00|DLCS|1716382140|1312.4310269182|1312.4310269182|1312.2226839328|1312.2226839328
2024-05-22 12:50:00|DLCS|1716382200|1312.206145459|1312.206145459|1312.061338467|1312.061338467
2024-05-22 12:51:00|DLCS|1716382260|1312.0522141899|1312.0522141899|1311.8781686114|1311.8781686114
2024-05-22 12:52:00|DLCS|1716382320|1311.8678756472|1311.8678756472|1311.7115377469|1311.7115377469
2024-05-22 12:53:00|DLCS|1716382380|1311.7017632008|1311.7017632008|1311.3317359017|1311.3317359017
2024-05-22 12:54:00|DLCS|1716382440|1311.3053241288|1311.3053241288|1311.0601032302|1311.0601032302
2024-05-22 12:55:00|DLCS|1716382500|1311.0441724104|1311.0441724104|1310.9282157224|1310.9282157224
2024-05-22 12:56:00|DLCS|1716382560|1310.9186875197|1310.9186875197|1310.7530660787|1310.7530660787
2024-05-22 12:57:00|DLCS|1716382620|1310.7462128153|1310.7462128153|1310.6196642134|1310.6196642134
2024-05-22 12:58:00|DLCS|1716382680|1310.6143245883|1310.6143245883|1310.540637048|1310.540637048
2024-05-22 12:59:00|DLCS|1716382740|1310.5256792627|1310.5256792627|1310.4068011633|1310.4068011633
2024-05-22 13:00:00|DLCS|1716382800|1310.3995127566|1310.3995127566|1310.3152587288|1310.3272166733
2024-05-22 13:01:00|DLCS|1716382860|1310.3231680802|1310.3231680802|1310.304047459|1310.3096493249
2024-05-22 13:02:00|DLCS|1716382920|1310.3053986603|1310.3053986603|1310.202195855|1310.202195855
2024-05-22 13:03:00|DLCS|1716382980|1310.1953259516|1310.1953259516|1310.1336309674|1310.1336309674
2024-05-22 13:04:00|DLCS|1716383040|1310.1305028206|1310.1305028206|1310.0786402966|1310.0786402966
2024-05-22 13:05:00|DLCS|1716383100|1310.0709979028|1310.0709979028|1310.0224017723|1310.0224017723
2024-05-22 13:06:00|DLCS|1716383160|1310.021900099|1310.021900099|1309.9708288759|1309.9708288759
2024-05-22 13:07:00|DLCS|1716383220|1309.9641905637|1309.9641905637|1309.9041504023|1309.9041504023
2024-05-22 13:08:00|DLCS|1716383280|1309.9014002227|1309.9014002227|1309.8744222885|1309.8744222885
2024-05-22 13:09:00|DLCS|1716383340|1309.8693710501|1309.8693710501|1309.8484206633|1309.8484206633
2024-05-22 13:10:00|DLCS|1716383400|1309.8478017316|1309.8478017316|1309.8099326798|1309.8099326798
2024-05-22 13:11:00|DLCS|1716383460|1309.8086230111|1309.8086230111|1309.7752088072|1309.7752088072
2024-05-22 13:12:00|DLCS|1716383520|1309.7756641407|1309.7768009532|1309.7484760782|1309.7484760782
2024-05-22 13:13:00|DLCS|1716383580|1309.7446752158|1309.7446752158|1309.642695031|1309.642695031
2024-05-22 13:14:00|DLCS|1716383640|1309.6393792385|1309.6393792385|1309.555489811|1309.555489811
2024-05-22 13:15:00|DLCS|1716383700|1309.5452959642|1309.5452959642|1309.4907117803|1309.4907117803
2024-05-22 13:16:00|DLCS|1716383760|1309.4824154533|1309.4824154533|1309.411887219|1309.4167937697
2024-05-22 13:17:00|DLCS|1716383820|1309.4219513605|1309.4232779394|1309.3726589739|1309.3726589739
2024-05-22 13:18:00|DLCS|1716383880|1309.3723890781|1309.3995070075|1309.3723890781|1309.3965761124
2024-05-22 13:19:00|DLCS|1716383940|1309.4011135221|1309.4127531788|1309.3975602606|1309.4121923345
2024-05-22 13:20:00|DLCS|1716384000|1309.4121398788|1309.4163447579|1309.3802995833|1309.3802995833
2024-05-22 13:21:00|DLCS|1716384060|1309.3804549123|1309.3804549123|1309.2976149731|1309.2988473558
2024-05-22 13:22:00|DLCS|1716384120|1309.2915801132|1309.2917697293|1309.2723684643|1309.2725781114
2024-05-22 13:23:00|DLCS|1716384180|1309.2710898822|1309.2710898822|1309.2380921193|1309.2380921193
2024-05-22 13:24:00|DLCS|1716384240|1309.2363141033|1309.2363141033|1309.2056791931|1309.2056791931
2024-05-22 13:25:00|DLCS|1716384300|1309.2040343139|1309.2040343139|1309.1247119003|1309.1247119003
2024-05-22 13:26:00|DLCS|1716384360|1309.1249471474|1309.1249471474|1309.0742644573|1309.0742644573
2024-05-22 13:27:00|DLCS|1716384420|1309.0737360034|1309.0737360034|1309.0179503906|1309.0179503906
2024-05-22 13:28:00|DLCS|1716384480|1309.013161978|1309.013161978|1308.977717072|1308.977717072
2024-05-22 13:29:00|DLCS|1716384540|1308.9766075585|1308.9766075585|1308.9244589837|1308.9244589837
2024-05-22 13:30:00|DLCS|1716384600|1308.9229969253|1308.9229969253|1308.8795276594|1308.8795276594
2024-05-22 13:31:00|DLCS|1716384660|1308.8703722468|1308.8703722468|1308.8252343997|1308.8252343997
2024-05-22 13:32:00|DLCS|1716384720|1308.8270992191|1308.8270992191|1308.7820439896|1308.7833624601
2024-05-22 13:33:00|DLCS|1716384780|1308.7814932971|1308.7859152572|1308.7649866396|1308.7649866396
2024-05-22 13:34:00|DLCS|1716384840|1308.7655743367|1308.765621709|1308.7408861809|1308.7408861809
2024-05-22 13:35:00|DLCS|1716384900|1308.7424570177|1308.7424570177|1308.6812375946|1308.6812375946
2024-05-22 13:36:00|DLCS|1716384960|1308.6735822318|1308.7159531517|1308.6735822318|1308.7155674138
2024-05-22 13:37:00|DLCS|1716385020|1308.7106923675|1308.7106923675|1308.6445969078|1308.6445969078
2024-05-22 13:38:00|DLCS|1716385080|1308.6361967418|1308.6361967418|1308.5767315542|1308.5767315542
2024-05-22 13:39:00|DLCS|1716385140|1308.57249196|1308.57249196|1308.5326627655|1308.5326627655
2024-05-22 13:40:00|DLCS|1716385200|1308.5307469741|1308.5307469741|1308.4891953441|1308.500021249
2024-05-22 13:41:00|DLCS|1716385260|1308.4754341028|1308.4754341028|1308.4166145284|1308.4166145284
2024-05-22 13:42:00|DLCS|1716385320|1308.4144635024|1308.4144635024|1308.2929330808|1308.2929330808
2024-05-22 13:43:00|DLCS|1716385380|1308.290826939|1308.290826939|1308.2095511079|1308.2101715439
2024-05-22 13:44:00|DLCS|1716385440|1308.2095994215|1308.2095994215|1308.1734774355|1308.1734774355
2024-05-22 13:45:00|DLCS|1716385500|1308.1651979959|1308.1651979959|1308.1236286804|1308.1236286804
2024-05-22 13:46:00|DLCS|1716385560|1308.1212873971|1308.1212873971|1308.0788604897|1308.0788604897
2024-05-22 13:47:00|DLCS|1716385620|1308.0788677187|1308.0788677187|1308.0288033211|1308.0288033211
2024-05-22 13:48:00|DLCS|1716385680|1308.0285072749|1308.0285072749|1307.9864470357|1307.9928441709
2024-05-22 13:49:00|DLCS|1716385740|1307.9952893834|1308.0099217548|1307.9792454103|1307.9865343799
2024-05-22 13:50:00|DLCS|1716385800|1307.9837487697|1307.9837487697|1307.9129064451|1307.9129064451
2024-05-22 13:51:00|DLCS|1716385860|1307.9048927389|1307.909114832|1307.8681276272|1307.909114832
2024-05-22 13:52:00|DLCS|1716385920|1307.9136608075|1307.9593270293|1307.9136608075|1307.9593270293
2024-05-22 13:53:00|DLCS|1716385980|1307.9631813435|1308.0376779865|1307.9631813435|1308.0376779865
2024-05-22 13:54:00|DLCS|1716386040|1308.04645162|1308.112891054|1308.04645162|1308.112891054
2024-05-22 13:55:00|DLCS|1716386100|1308.1147225058|1308.134724417|1308.1135247422|1308.134724417
2024-05-22 13:56:00|DLCS|1716386160|1308.1365742425|1308.1630445227|1308.1365742425|1308.1614092694
2024-05-22 13:57:00|DLCS|1716386220|1308.1635595765|1308.1882359598|1308.1635595765|1308.1832256773
2024-05-22 13:58:00|DLCS|1716386280|1308.1858850871|1308.1914689471|1308.185654772|1308.1912638906
2024-05-22 13:59:00|DLCS|1716386340|1308.1912642295|1308.1912642295|1308.1426141967|1308.1492055346
2024-05-22 14:00:00|DLCS|1716386400|1308.1504045714|1308.1509808295|1308.1395605357|1308.1488359316
2024-05-22 14:01:00|DLCS|1716386460|1308.1539139659|1308.1995605121|1308.1539139659|1308.1980230853
2024-05-22 14:02:00|DLCS|1716386520|1308.183119914|1308.183119914|1308.1622018937|1308.1622018937
2024-05-22 14:03:00|DLCS|1716386580|1308.1614479495|1308.1614479495|1308.1356842555|1308.1356842555
2024-05-22 14:04:00|DLCS|1716386640|1308.1362732427|1308.1362732427|1308.1087689266|1308.1087689266
2024-05-22 14:05:00|DLCS|1716386700|1308.1029050209|1308.1029050209|1308.0586213629|1308.0586213629
2024-05-22 14:06:00|DLCS|1716386760|1308.057977857|1308.057977857|1308.0170149113|1308.0170149113
2024-05-22 14:07:00|DLCS|1716386820|1308.0174968634|1308.0174968634|1308.0058077686|1308.0058077686
2024-05-22 14:08:00|DLCS|1716386880|1308.0050850107|1308.0050850107|1307.9762766207|1307.9762766207
2024-05-22 14:09:00|DLCS|1716386940|1307.9745813927|1307.9745813927|1307.9361418079|1307.9361418079
2024-05-22 14:10:00|DLCS|1716387000|1307.9349068376|1307.9349068376|1307.9166892292|1307.9166892292
2024-05-22 14:11:00|DLCS|1716387060|1307.9141614836|1307.9141614836|1307.8331056328|1307.8331056328
2024-05-22 14:12:00|DLCS|1716387120|1307.8307630934|1307.8307630934|1307.7579904855|1307.7579904855
2024-05-22 14:13:00|DLCS|1716387180|1307.7559742112|1307.7559742112|1307.713330349|1307.713330349
2024-05-22 14:14:00|DLCS|1716387240|1307.7099605625|1307.7099605625|1307.6809613793|1307.6809613793
2024-05-22 14:15:00|DLCS|1716387300|1307.6781301437|1307.6781301437|1307.6335382295|1307.6335382295
2024-05-22 14:16:00|DLCS|1716387360|1307.6314213733|1307.6314213733|1307.5911877639|1307.5911877639
2024-05-22 14:17:00|DLCS|1716387420|1307.5617354952|1307.5617354952|1307.5125187509|1307.5125187509
2024-05-22 14:18:00|DLCS|1716387480|1307.507910762|1307.9062734907|1307.4679578248|1307.9062734907
2024-05-22 14:19:00|DLCS|1716387540|1307.9634124904|1308.5114565468|1307.9634124904|1308.5114565468
2024-05-22 14:20:00|DLCS|1716387600|1308.5247627419|1308.5688693964|1308.5247627419|1308.5688693964
2024-05-22 14:21:00|DLCS|1716387660|1308.5734324257|1308.6668919537|1308.5734324257|1308.6668919537
2024-05-22 14:22:00|DLCS|1716387720|1308.6716460711|1308.7133729332|1308.6716460711|1308.7133729332
2024-05-22 14:23:00|DLCS|1716387780|1308.7182553641|1308.8519243858|1308.7182553641|1308.8519243858
2024-05-22 14:24:00|DLCS|1716387840|1308.8737572466|1309.0484271116|1308.8737572466|1309.0484271116
2024-05-22 14:25:00|DLCS|1716387900|1309.0536504086|1309.1151492575|1309.0536504086|1309.1151492575
2024-05-22 14:26:00|DLCS|1716387960|1309.1150499965|1309.2164311305|1309.1150499965|1309.2164311305
2024-05-22 14:27:00|DLCS|1716388020|1309.2176099126|1309.2645192025|1309.2176099126|1309.2645192025
2024-05-22 14:28:00|DLCS|1716388080|1309.2666440419|1309.2869525393|1309.2666440419|1309.2763775025
2024-05-22 14:29:00|DLCS|1716388140|1309.2765965018|1309.2765965018|1309.256419104|1309.2577234595
2024-05-22 14:30:00|DLCS|1716388200|1309.2593880698|1309.2861216706|1309.2593880698|1309.2861216706
2024-05-22 14:31:00|DLCS|1716388260|1309.2818586408|1309.2915988228|1309.2817671434|1309.2905737977
2024-05-22 14:32:00|DLCS|1716388320|1309.2912977359|1309.2936768866|1309.2846235134|1309.2846235134
2024-05-22 14:33:00|DLCS|1716388380|1309.2823655917|1309.2829958679|1309.2692801587|1309.2692801587
2024-05-22 14:34:00|DLCS|1716388440|1309.2663613063|1309.2693246984|1309.2620702474|1309.2693246984
2024-05-22 14:35:00|DLCS|1716388500|1309.2727223416|1309.2899679096|1309.2727223416|1309.2899679096
2024-05-22 14:36:00|DLCS|1716388560|1309.291150385|1309.3246539248|1309.291150385|1309.3246539248
2024-05-22 14:37:00|DLCS|1716388620|1309.3250845528|1309.4132855694|1309.3250845528|1309.4132855694
2024-05-22 14:38:00|DLCS|1716388680|1309.419264476|1309.5726057107|1309.419264476|1309.5726057107
2024-05-22 14:39:00|DLCS|1716388740|1309.5800125145|1309.7072523138|1309.5800125145|1309.7072523138
2024-05-22 14:40:00|DLCS|1716388800|1309.7104408098|1309.8281928935|1309.7104408098|1309.8281928935
2024-05-22 14:41:00|DLCS|1716388860|1309.832483878|1309.9166703022|1309.832483878|1309.9166703022
2024-05-22 14:42:00|DLCS|1716388920|1309.9217558541|1310.0507021514|1309.9217558541|1310.0507021514
2024-05-22 14:43:00|DLCS|1716388980|1310.0593529853|1310.1988497248|1310.0593529853|1310.1988497248
2024-05-22 14:44:00|DLCS|1716389040|1310.2057874189|1310.3392501208|1310.2057874189|1310.3392501208
2024-05-22 14:45:00|DLCS|1716389100|1310.3511173516|1310.4646901015|1310.3511173516|1310.4646901015
2024-05-22 14:46:00|DLCS|1716389160|1310.4686901544|1310.5550125042|1310.4686901544|1310.5550125042
2024-05-22 14:47:00|DLCS|1716389220|1310.5631429955|1310.7019957199|1310.5631429955|1310.7019957199
2024-05-22 14:48:00|DLCS|1716389280|1310.7091148157|1310.9015752843|1310.7091148157|1310.9015752843
2024-05-22 14:49:00|DLCS|1716389340|1310.9100740665|1311.1950324145|1310.9100740665|1311.1950324145
2024-05-22 14:50:00|DLCS|1716389400|1311.1983174503|1311.4613830663|1311.1983174503|1311.4613830663
2024-05-22 14:51:00|DLCS|1716389460|1311.466971059|1311.6353121352|1311.466971059|1311.6353121352
2024-05-22 14:52:00|DLCS|1716389520|1311.6517311836|1311.8127546413|1311.6517311836|1311.8127546413
2024-05-22 14:53:00|DLCS|1716389580|1311.8309115379|1312.2862980967|1311.8309115379|1312.2862980967
2024-05-22 14:54:00|DLCS|1716389640|1312.306317588|1312.486522383|1312.306317588|1312.486522383
2024-05-22 14:55:00|DLCS|1716389700|1312.4979440332|1312.6466997561|1312.4979440332|1312.6466997561
2024-05-22 14:56:00|DLCS|1716389760|1312.6613425827|1312.8250958458|1312.6613425827|1312.8250958458
2024-05-22 14:57:00|DLCS|1716389820|1312.8374918299|1312.9875081265|1312.8374918299|1312.9875081265
2024-05-22 14:58:00|DLCS|1716389880|1313.0081067269|1313.1062124815|1313.0081067269|1313.1062124815
2024-05-22 14:59:00|DLCS|1716389940|1313.1399205508|1313.3455760527|1313.1399205508|1313.3455760527
2024-05-22 15:00:00|DLCS|1716390000|1313.3476496758|1313.5349490493|1313.3476496758|1313.5349490493
2024-05-22 15:01:00|DLCS|1716390060|1313.5513796696|1313.7045620878|1313.5513796696|1313.7045620878
2024-05-22 15:02:00|DLCS|1716390120|1313.7135571561|1313.8300625246|1313.7135571561|1313.8300625246
2024-05-22 15:03:00|DLCS|1716390180|1313.8356412171|1313.9641376921|1313.8356412171|1313.9641376921
2024-05-22 15:04:00|DLCS|1716390240|1313.9666301564|1314.1388456288|1313.9666301564|1314.1388456288
2024-05-22 15:05:00|DLCS|1716390300|1314.1591619242|1314.2691260318|1314.1591619242|1314.2691260318
2024-05-22 15:06:00|DLCS|1716390360|1314.2799257047|1314.5089018214|1314.2799257047|1314.5089018214
2024-05-22 15:07:00|DLCS|1716390420|1314.5298826607|1314.6787475479|1314.5298826607|1314.6787475479
2024-05-22 15:08:00|DLCS|1716390480|1314.6928504437|1314.8439736958|1314.6928504437|1314.8439736958
2024-05-22 15:09:00|DLCS|1716390540|1314.852847803|1314.9564010889|1314.852847803|1314.9564010889
2024-05-22 15:10:00|DLCS|1716390600|1314.9636178318|1315.0414653551|1314.9636178318|1315.0414653551
2024-05-22 15:11:00|DLCS|1716390660|1315.0495453514|1315.1270152459|1315.0495453514|1315.1270152459
2024-05-22 15:12:00|DLCS|1716390720|1315.1331717486|1315.2242295012|1315.1331717486|1315.2242295012
2024-05-22 15:13:00|DLCS|1716390780|1315.2292813468|1315.3313312868|1315.2292813468|1315.3313312868
2024-05-22 15:14:00|DLCS|1716390840|1315.3377010705|1315.4168124514|1315.3377010705|1315.4168124514
2024-05-22 15:15:00|DLCS|1716390900|1315.4252221675|1315.5751140103|1315.4252221675|1315.5751140103
2024-05-22 15:16:00|DLCS|1716390960|1315.5786038951|1315.6796556352|1315.5786038951|1315.6796556352
2024-05-22 15:17:00|DLCS|1716391020|1315.7615189609|1315.8161915022|1315.7615189609|1315.8161915022
2024-05-22 15:18:00|DLCS|1716391080|1315.8206897419|1316.1325220658|1315.8206897419|1316.1325220658
2024-05-22 15:19:00|DLCS|1716391140|1316.1246469864|1316.1264267073|1316.0827213001|1316.1264267073
2024-05-22 15:20:00|DLCS|1716391200|1316.144412626|1316.4164105283|1316.144412626|1316.4164105283
2024-05-22 15:21:00|DLCS|1716391260|1316.429411626|1316.5646143143|1316.429411626|1316.5646143143
2024-05-22 15:22:00|DLCS|1716391320|1316.5722887057|1316.6435072901|1316.5722887057|1316.6435072901
2024-05-22 15:23:00|DLCS|1716391380|1316.6477686831|1316.7578249705|1316.6477686831|1316.7578249705
2024-05-22 15:24:00|DLCS|1716391440|1316.7590593356|1316.8120986197|1316.7590593356|1316.8120986197
2024-05-22 15:25:00|DLCS|1716391500|1316.8149546705|1316.8823087427|1316.8149546705|1316.8823087427
2024-05-22 15:26:00|DLCS|1716391560|1316.8847338453|1316.9590116895|1316.8847338453|1316.9590116895
2024-05-22 15:27:00|DLCS|1716391620|1316.9654130994|1317.1146810467|1316.9654130994|1317.1146810467
2024-05-22 15:28:00|DLCS|1716391680|1317.133879662|1317.404343266|1317.133879662|1317.404343266
2024-05-22 15:29:00|DLCS|1716391740|1317.4238484109|1317.7124805461|1317.4238484109|1317.7124805461
2024-05-22 15:30:00|DLCS|1716391800|1317.7240821169|1317.8438089166|1317.7240821169|1317.8438089166
2024-05-22 15:31:00|DLCS|1716391860|1317.8520138423|1317.9591756785|1317.8520138423|1317.9591756785
2024-05-22 15:32:00|DLCS|1716391920|1317.9631479843|1318.0649060949|1317.9631479843|1318.0649060949
2024-05-22 15:33:00|DLCS|1716391980|1318.0714371973|1318.1812973472|1318.0714371973|1318.1812973472
2024-05-22 15:34:00|DLCS|1716392040|1318.1913394493|1318.3156886769|1318.1913394493|1318.3156886769
2024-05-22 15:35:00|DLCS|1716392100|1318.3306923319|1318.4477205555|1318.3306923319|1318.4477205555
2024-05-22 15:36:00|DLCS|1716392160|1318.4646590738|1318.5770243172|1318.4646590738|1318.5770243172
2024-05-22 15:37:00|DLCS|1716392220|1318.5828531517|1318.6625105472|1318.5828531517|1318.6625105472
2024-05-22 15:38:00|DLCS|1716392280|1318.6733247732|1318.8299884529|1318.6733247732|1318.8299884529
2024-05-22 15:39:00|DLCS|1716392340|1318.8369122321|1318.9573273659|1318.8369122321|1318.9573273659
2024-05-22 15:40:00|DLCS|1716392400|1318.9595469578|1319.0952768082|1318.9595469578|1319.0952768082
2024-05-22 15:41:00|DLCS|1716392460|1319.1020267259|1319.2069301869|1319.1020267259|1319.2069301869
2024-05-22 15:42:00|DLCS|1716392520|1319.212566399|1319.3367116583|1319.212566399|1319.3367116583
2024-05-22 15:43:00|DLCS|1716392580|1319.3417494615|1319.6604224869|1319.3417494615|1319.6604224869
2024-05-22 15:44:00|DLCS|1716392640|1319.6794287691|1319.9758794214|1319.6794287691|1319.9758794214
2024-05-22 15:45:00|DLCS|1716392700|1320.0053297831|1320.4168044943|1320.0053297831|1320.4168044943
2024-05-22 15:46:00|DLCS|1716392760|1320.4270687733|1320.6031126535|1320.4270687733|1320.6031126535
2024-05-22 15:47:00|DLCS|1716392820|1320.6107714851|1320.7330357131|1320.6107714851|1320.7330357131
2024-05-22 15:48:00|DLCS|1716392880|1320.7551007667|1320.8904616527|1320.7551007667|1320.8904616527
2024-05-22 15:49:00|DLCS|1716392940|1320.9038253757|1321.1403717184|1320.9038253757|1321.1403717184
2024-05-22 15:50:00|DLCS|1716393000|1321.1440833358|1321.3145969579|1321.1440833358|1321.3145969579
2024-05-22 15:51:00|DLCS|1716393060|1321.3218947031|1321.4641045128|1321.3218947031|1321.4641045128
2024-05-22 15:52:00|DLCS|1716393120|1321.4720620764|1321.6305402144|1321.4720620764|1321.6305402144
2024-05-22 15:53:00|DLCS|1716393180|1321.6392343916|1321.8736322126|1321.6392343916|1321.8736322126
2024-05-22 15:54:00|DLCS|1716393240|1321.8868996028|1321.9852975301|1321.8868996028|1321.9852975301
2024-05-22 15:55:00|DLCS|1716393300|1321.9890591503|1322.3436406905|1321.9890591503|1322.3436406905
2024-05-22 15:56:00|DLCS|1716393360|1322.3549085464|1322.4840337421|1322.3549085464|1322.4840337421
2024-05-22 15:57:00|DLCS|1716393420|1322.4867576243|1322.5305626035|1322.4867576243|1322.5305626035
2024-05-22 15:58:00|DLCS|1716393480|1322.5241832606|1322.5980258842|1322.5241832606|1322.5980258842
2024-05-22 15:59:00|DLCS|1716393540|1322.6136484317|1322.6838783418|1322.6136484317|1322.6838783418
2024-05-22 16:00:00|DLCS|1716393600|1322.6853928248|1322.7904991037|1322.6853928248|1322.7904991037
2024-05-22 16:01:00|DLCS|1716393660|1322.7916176989|1322.8715930694|1322.7916176989|1322.8715930694
2024-05-22 16:02:00|DLCS|1716393720|1322.874663745|1322.9513104254|1322.874663745|1322.9513104254
2024-05-22 16:03:00|DLCS|1716393780|1322.9600443565|1323.0141540079|1322.9600443565|1323.0141540079
2024-05-22 16:04:00|DLCS|1716393840|1323.0147729175|1323.038403841|1323.0147729175|1323.018885553
2024-05-22 16:05:00|DLCS|1716393900|1323.0176614714|1323.0619225378|1323.0176614714|1323.0619225378
2024-05-22 16:06:00|DLCS|1716393960|1323.0657391939|1323.0879525179|1323.0657391939|1323.0879525179
2024-05-22 16:07:00|DLCS|1716394020|1323.091965728|1323.1400558656|1323.091965728|1323.1400558656
2024-05-22 16:08:00|DLCS|1716394080|1323.1421839244|1323.1655315985|1323.1421839244|1323.1655315985
2024-05-22 16:09:00|DLCS|1716394140|1323.166712464|1323.2077810753|1323.166712464|1323.2077810753
2024-05-22 16:10:00|DLCS|1716394200|1323.2117251249|1323.2561639128|1323.2117251249|1323.2561639128
2024-05-22 16:11:00|DLCS|1716394260|1323.263416118|1323.4818082477|1323.263416118|1323.4818082477
2024-05-22 16:12:00|DLCS|1716394320|1323.4896378238|1323.6270527153|1323.4896378238|1323.6270527153
2024-05-22 16:13:00|DLCS|1716394380|1323.6415391267|1323.7866096106|1323.6415391267|1323.7866096106
2024-05-22 16:14:00|DLCS|1716394440|1323.7986490285|1323.9642587077|1323.7986490285|1323.9642587077
2024-05-22 16:15:00|DLCS|1716394500|1323.9681920391|1324.1400145464|1323.9681920391|1324.1400145464
2024-05-22 16:16:00|DLCS|1716394560|1324.1662144735|1324.3544541397|1324.1662144735|1324.3544541397
2024-05-22 16:17:00|DLCS|1716394620|1324.373311609|1324.5018817277|1324.373311609|1324.5018817277
2024-05-22 16:18:00|DLCS|1716394680|1324.5089458216|1324.6721613017|1324.5089458216|1324.6721613017
2024-05-22 16:19:00|DLCS|1716394740|1324.6818845694|1324.8483698425|1324.6818845694|1324.8483698425
2024-05-22 16:20:00|DLCS|1716394800|1324.8691055967|1325.0184503495|1324.8691055967|1325.0184503495
2024-05-22 16:21:00|DLCS|1716394860|1325.0313978224|1325.1464908098|1325.0313978224|1325.1464908098
2024-05-22 16:22:00|DLCS|1716394920|1325.1493202938|1325.1998640546|1325.1493202938|1325.1998640546
2024-05-22 16:23:00|DLCS|1716394980|1325.2032689077|1325.2890901221|1325.2032689077|1325.2890901221
2024-05-22 16:24:00|DLCS|1716395040|1325.2966651808|1325.4008816543|1325.2966651808|1325.4008816543
2024-05-22 16:25:00|DLCS|1716395100|1325.4060486868|1325.5112513519|1325.4060486868|1325.5112513519
2024-05-22 16:26:00|DLCS|1716395160|1325.5190656653|1325.5840888459|1325.5190656653|1325.5840888459
2024-05-22 16:27:00|DLCS|1716395220|1325.5914905834|1325.6815014276|1325.5914905834|1325.6815014276
2024-05-22 16:28:00|DLCS|1716395280|1325.6907300615|1325.7414166232|1325.6907300615|1325.7414166232
2024-05-22 16:29:00|DLCS|1716395340|1325.7439356739|1325.8084940301|1325.7439356739|1325.8084940301
2024-05-22 16:30:00|DLCS|1716395400|1325.809123374|1325.8340648066|1325.809123374|1325.8340648066
2024-05-22 16:31:00|DLCS|1716395460|1325.834269371|1325.8974151344|1325.834269371|1325.8974151344
2024-05-22 16:32:00|DLCS|1716395520|1325.9030771299|1325.9220709542|1325.9030771299|1325.9220709542
2024-05-22 16:33:00|DLCS|1716395580|1325.9261558306|1325.9366117563|1325.9253996762|1325.9366117563
2024-05-22 16:34:00|DLCS|1716395640|1325.9399610884|1325.9859989729|1325.9399610884|1325.9859989729
2024-05-22 16:35:00|DLCS|1716395700|1325.9945619273|1326.0677293981|1325.9945619273|1326.0677293981
2024-05-22 16:36:00|DLCS|1716395760|1326.0703687118|1326.1116621718|1326.0703687118|1326.1116621718
2024-05-22 16:37:00|DLCS|1716395820|1326.1125489493|1326.1133034654|1326.0798157987|1326.0798157987
2024-05-22 16:38:00|DLCS|1716395880|1326.079540046|1326.1120191661|1326.079540046|1326.1120191661
2024-05-22 16:39:00|DLCS|1716395940|1326.1113678925|1326.1181205552|1326.1034048753|1326.1101060509
2024-05-22 16:40:00|DLCS|1716396000|1326.1106947192|1326.1641725507|1326.1106947192|1326.1640105861
2024-05-22 16:41:00|DLCS|1716396060|1326.1621470987|1326.1940302763|1326.1612607933|1326.1940302763
2024-05-22 16:42:00|DLCS|1716396120|1326.1948670628|1326.2222653642|1326.1948670628|1326.2179292468
2024-05-22 16:43:00|DLCS|1716396180|1326.2175993844|1326.2812560636|1326.2175993844|1326.2681836188
2024-05-22 16:44:00|DLCS|1716396240|1326.2678971827|1326.2678971827|1326.2175876295|1326.2175876295
2024-05-22 16:45:00|DLCS|1716396300|1326.2101199796|1326.2101199796|1326.105153881|1326.105153881
2024-05-22 16:46:00|DLCS|1716396360|1326.1031234597|1326.1031234597|1326.044114825|1326.044114825
2024-05-22 16:47:00|DLCS|1716396420|1326.0433884655|1326.0433884655|1326.0178069992|1326.0178069992
2024-05-22 16:48:00|DLCS|1716396480|1326.0151259665|1326.0151259665|1325.9729940408|1325.9729940408
2024-05-22 16:49:00|DLCS|1716396540|1325.9705109742|1325.9705109742|1325.9191991093|1325.9191991093
2024-05-22 16:50:00|DLCS|1716396600|1325.9172902311|1325.9172902311|1325.876829236|1325.876829236
2024-05-22 16:51:00|DLCS|1716396660|1325.8750338564|1325.8750338564|1325.8557483277|1325.8557483277
2024-05-22 16:52:00|DLCS|1716396720|1325.8546334192|1325.8546334192|1325.8382388929|1325.8384696002
2024-05-22 16:53:00|DLCS|1716396780|1325.8377891467|1325.8377891467|1325.7944025931|1325.7944025931
2024-05-22 16:54:00|DLCS|1716396840|1325.7916737249|1325.7916737249|1325.7611642947|1325.7611642947
2024-05-22 16:55:00|DLCS|1716396900|1325.7584444074|1325.7584444074|1325.6663968085|1325.6663968085
2024-05-22 16:56:00|DLCS|1716396960|1325.660887285|1325.660887285|1325.625465878|1325.6263713368
2024-05-22 16:57:00|DLCS|1716397020|1325.625737365|1325.6350609844|1325.6239657092|1325.6239657092
2024-05-22 16:58:00|DLCS|1716397080|1325.6193763977|1325.6221009645|1325.6113944171|1325.6113944171
2024-05-22 16:59:00|DLCS|1716397140|1325.6111678039|1325.6111678039|1325.5840939284|1325.5840939284
2024-05-22 17:00:00|DLCS|1716397200|1325.5739775171|1325.5739775171|1325.5351054406|1325.5351054406
2024-05-22 17:01:00|DLCS|1716397260|1325.5342768516|1325.5342768516|1325.485356992|1325.485356992
2024-05-22 17:02:00|DLCS|1716397320|1325.4846723592|1325.4846723592|1325.4035956983|1325.4035956983
2024-05-22 17:03:00|DLCS|1716397380|1325.4015829159|1325.4015829159|1325.3873061496|1325.3873061496
2024-05-22 17:04:00|DLCS|1716397440|1325.3851425768|1325.3851425768|1325.3698269|1325.3698269
2024-05-22 17:05:00|DLCS|1716397500|1325.3682226339|1325.3682226339|1325.3145950201|1325.3145950201
2024-05-22 17:06:00|DLCS|1716397560|1325.3092102642|1325.3092102642|1325.2836743877|1325.2836743877
2024-05-22 17:07:00|DLCS|1716397620|1325.2743160333|1325.2743160333|1325.2154269527|1325.2154269527
2024-05-22 17:08:00|DLCS|1716397680|1325.2139927512|1325.2139927512|1325.1815863184|1325.1815863184
2024-05-22 17:09:00|DLCS|1716397740|1325.1819516008|1325.1979343598|1325.1733488967|1325.1733488967
2024-05-22 17:10:00|DLCS|1716397800|1325.1688712916|1325.1688712916|1325.1196414952|1325.1196414952
2024-05-22 17:11:00|DLCS|1716397860|1325.1142096728|1325.1142096728|1325.0072170698|1325.0072170698
2024-05-22 17:12:00|DLCS|1716397920|1325.0016387627|1325.0016387627|1324.9182920078|1324.9182920078
2024-05-22 17:13:00|DLCS|1716397980|1324.9143282892|1324.9143282892|1324.8069183377|1324.8069183377
2024-05-22 17:14:00|DLCS|1716398040|1324.8013099275|1324.8013099275|1324.6173469035|1324.6173469035
2024-05-22 17:15:00|DLCS|1716398100|1324.612318146|1324.612318146|1324.4467017338|1324.4467017338
2024-05-22 17:16:00|DLCS|1716398160|1324.4170998633|1324.4170998633|1324.1718067179|1324.1718067179
2024-05-22 17:17:00|DLCS|1716398220|1324.1351377938|1324.1351377938|1324.0315433498|1324.0419636736
2024-05-22 17:18:00|DLCS|1716398280|1324.0849391366|1324.2840814733|1324.0849391366|1324.2840814733
2024-05-22 17:19:00|DLCS|1716398340|1324.2861723806|1324.2997345029|1324.264095602|1324.2713765421
2024-05-22 17:20:00|DLCS|1716398400|1324.2556457119|1324.2878986699|1324.2308818327|1324.2477481002
2024-05-22 17:21:00|DLCS|1716398460|1324.2476566362|1324.2476566362|1324.2289104445|1324.2400179236
2024-05-22 17:22:00|DLCS|1716398520|1324.2395499909|1324.2395499909|1324.2126297222|1324.2126297222
2024-05-22 17:23:00|DLCS|1716398580|1324.2122524149|1324.2122524149|1324.186640179|1324.186640179
2024-05-22 17:24:00|DLCS|1716398640|1324.1820277132|1324.1820277132|1324.0707740748|1324.0707740748
2024-05-22 17:25:00|DLCS|1716398700|1324.06854089|1324.06854089|1324.020035455|1324.0201688259
2024-05-22 17:26:00|DLCS|1716398760|1324.0059185697|1324.0059185697|1323.9690610236|1323.9690610236
2024-05-22 17:27:00|DLCS|1716398820|1323.9656595922|1323.9656595922|1323.9177599624|1323.9177599624
2024-05-22 17:28:00|DLCS|1716398880|1323.9136582684|1323.9136582684|1323.8795465852|1323.8804044145
2024-05-22 17:29:00|DLCS|1716398940|1323.8792502388|1323.8792502388|1323.8537638391|1323.8575164427
2024-05-22 17:30:00|DLCS|1716399000|1323.8601214003|1323.8615707973|1323.8546527816|1323.8546527816
2024-05-22 17:31:00|DLCS|1716399060|1323.8480182805|1323.8480182805|1323.7750488512|1323.7750488512
2024-05-22 17:32:00|DLCS|1716399120|1323.7753604168|1323.7753604168|1323.7675191209|1323.7694019642
2024-05-22 17:33:00|DLCS|1716399180|1323.7687535111|1323.7687535111|1323.7613242121|1323.7623504768
2024-05-22 17:34:00|DLCS|1716399240|1323.7619789772|1323.7619789772|1323.7433464867|1323.7444055708
2024-05-22 17:35:00|DLCS|1716399300|1323.7428036594|1323.7429747796|1323.7168835485|1323.719282404
2024-05-22 17:36:00|DLCS|1716399360|1323.7187527502|1323.7187527502|1323.7091648585|1323.7116080715
2024-05-22 17:37:00|DLCS|1716399420|1323.7123200431|1323.7549951699|1323.7103862716|1323.7549951699
2024-05-22 17:38:00|DLCS|1716399480|1323.7578414501|1323.7578414501|1323.3750421027|1323.3750421027
2024-05-22 17:39:00|DLCS|1716399540|1323.3432910646|1323.3432910646|1323.240254357|1323.240254357
2024-05-22 17:40:00|DLCS|1716399600|1323.2084376076|1323.2084376076|1323.1215911891|1323.1215911891
2024-05-22 17:41:00|DLCS|1716399660|1323.1066244719|1323.1066244719|1322.8965488349|1322.8965488349
2024-05-22 17:42:00|DLCS|1716399720|1322.8923325868|1322.8923325868|1322.7608635286|1322.7608635286
2024-05-22 17:43:00|DLCS|1716399780|1322.7483709263|1322.7483709263|1322.5146646478|1322.5146646478
2024-05-22 17:44:00|DLCS|1716399840|1322.4478489071|1322.4478489071|1322.0981336106|1322.0981336106
2024-05-22 17:45:00|DLCS|1716399900|1322.0912205004|1322.0912205004|1321.8925312718|1321.8925312718
2024-05-22 17:46:00|DLCS|1716399960|1321.8848110674|1321.8848110674|1321.7158534052|1321.7158534052
2024-05-22 17:47:00|DLCS|1716400020|1321.7049053583|1321.7049053583|1321.5384317132|1321.5384317132
2024-05-22 17:48:00|DLCS|1716400080|1321.5307472455|1321.5307472455|1321.4343763493|1321.4343763493
2024-05-22 17:49:00|DLCS|1716400140|1321.42694824|1321.42694824|1321.3019523138|1321.3019523138
2024-05-22 17:50:00|DLCS|1716400200|1321.2991130705|1321.2991130705|1321.2228220957|1321.2228220957
2024-05-22 17:51:00|DLCS|1716400260|1321.2140531442|1321.2140531442|1321.1391573428|1321.1391573428
2024-05-22 17:52:00|DLCS|1716400320|1321.1363348576|1321.1363348576|1321.0766957936|1321.0766957936
2024-05-22 17:53:00|DLCS|1716400380|1321.0736724592|1321.0736724592|1321.0228255703|1321.0228255703
2024-05-22 17:54:00|DLCS|1716400440|1321.018005086|1321.018005086|1320.9252799838|1320.9252799838
2024-05-22 17:55:00|DLCS|1716400500|1320.9234638683|1320.9234638683|1320.8558007948|1320.8558007948
2024-05-22 17:56:00|DLCS|1716400560|1320.8365888592|1320.8365888592|1320.7875040853|1320.7875040853
2024-05-22 17:57:00|DLCS|1716400620|1320.7862220068|1320.7862220068|1320.6810841086|1320.6810841086
2024-05-22 17:58:00|DLCS|1716400680|1320.6739171948|1320.6739171948|1320.566519099|1320.566519099
2024-05-22 17:59:00|DLCS|1716400740|1320.5630837229|1320.5630837229|1320.4614395605|1320.4614395605
2024-05-22 18:00:00|DLCS|1716400800|1320.425888875|1320.425888875|1320.2938894948|1320.2938894948
2024-05-22 18:01:00|DLCS|1716400860|1320.2907440639|1320.2907440639|1320.0025980809|1320.0025980809
2024-05-22 18:02:00|DLCS|1716400920|1319.9984906166|1319.9984906166|1319.8468017823|1319.8468017823
2024-05-22 18:03:00|DLCS|1716400980|1319.8318112643|1319.8318112643|1319.5767742818|1319.5767742818
2024-05-22 18:04:00|DLCS|1716401040|1319.5032035364|1319.5032035364|1318.9927897474|1318.9927897474
2024-05-22 18:05:00|DLCS|1716401100|1318.9296368346|1318.9296368346|1318.7509902255|1318.7509902255
2024-05-22 18:06:00|DLCS|1716401160|1318.7376789165|1318.7376789165|1318.5555022246|1318.5555022246
2024-05-22 18:07:00|DLCS|1716401220|1318.5411388056|1318.5411388056|1318.3514219767|1318.3514219767
2024-05-22 18:08:00|DLCS|1716401280|1318.3430505448|1318.3430505448|1318.1712193129|1318.1712193129
2024-05-22 18:09:00|DLCS|1716401340|1318.142197251|1318.142197251|1317.9865854739|1317.9865854739
2024-05-22 18:10:00|DLCS|1716401400|1317.980445964|1317.980445964|1317.8718126553|1317.8718126553
2024-05-22 18:11:00|DLCS|1716401460|1317.8686673696|1317.8686673696|1317.7508520383|1317.7508520383
2024-05-22 18:12:00|DLCS|1716401520|1317.7421022583|1317.7421022583|1317.6464538739|1317.6464538739
2024-05-22 18:13:00|DLCS|1716401580|1317.6425124682|1317.6425124682|1317.5699490371|1317.5699490371
2024-05-22 18:14:00|DLCS|1716401640|1317.5628502688|1317.5628502688|1317.4707623909|1317.4707623909
2024-05-22 18:15:00|DLCS|1716401700|1317.4660699034|1317.4660699034|1317.3696833297|1317.3696833297
2024-05-22 18:16:00|DLCS|1716401760|1317.36485384|1317.36485384|1317.1952807805|1317.1952807805
2024-05-22 18:17:00|DLCS|1716401820|1317.1611601205|1317.1611601205|1316.7563056876|1316.7563056876
2024-05-22 18:18:00|DLCS|1716401880|1316.6836460344|1316.6836460344|1316.1620067037|1316.1620067037
2024-05-22 18:19:00|DLCS|1716401940|1316.147927762|1316.147927762|1315.9076526933|1315.9076526933
2024-05-22 18:20:00|DLCS|1716402000|1315.8877319138|1315.8877319138|1315.4711469498|1315.4711469498
2024-05-22 18:21:00|DLCS|1716402060|1315.452572249|1315.452572249|1315.227990246|1315.227990246
2024-05-22 18:22:00|DLCS|1716402120|1315.2131129813|1315.2131129813|1314.6020957185|1314.6020957185
2024-05-22 18:23:00|DLCS|1716402180|1314.565512881|1314.565512881|1313.8831310869|1313.8831310869
2024-05-22 18:24:00|DLCS|1716402240|1313.8544713948|1313.8544713948|1313.5600417177|1313.5600417177
2024-05-22 18:25:00|DLCS|1716402300|1313.5412596289|1313.5412596289|1313.3295282223|1313.3295282223
2024-05-22 18:26:00|DLCS|1716402360|1313.3139907287|1313.3139907287|1313.1376742819|1313.1376742819
2024-05-22 18:27:00|DLCS|1716402420|1313.1256313669|1313.1256313669|1312.9827536188|1312.9827536188
2024-05-22 18:28:00|DLCS|1716402480|1312.9769252715|1312.9769252715|1312.856170543|1312.856170543
2024-05-22 18:29:00|DLCS|1716402540|1312.8493154969|1312.8493154969|1312.7305346641|1312.7305346641
2024-05-22 18:30:00|DLCS|1716402600|1312.708839995|1312.708839995|1312.5543832188|1312.5543832188
2024-05-22 18:31:00|DLCS|1716402660|1312.5402549534|1312.5402549534|1312.3871943695|1312.3871943695
2024-05-22 18:32:00|DLCS|1716402720|1312.3776750323|1312.3776750323|1312.2265165753|1312.2265165753
2024-05-22 18:33:00|DLCS|1716402780|1312.2197430964|1312.2197430964|1312.1220545603|1312.1220545603
2024-05-22 18:34:00|DLCS|1716402840|1312.1143954072|1312.1143954072|1312.0311348982|1312.0311348982
2024-05-22 18:35:00|DLCS|1716402900|1312.0281477652|1312.0281477652|1311.9647828324|1311.9647828324
2024-05-22 18:36:00|DLCS|1716402960|1311.9571386641|1311.9571386641|1311.8607269394|1311.8607269394
2024-05-22 18:37:00|DLCS|1716403020|1311.8578717898|1311.8578717898|1311.6587769634|1311.6587769634
2024-05-22 18:38:00|DLCS|1716403080|1311.6387395531|1311.6387395531|1310.8532961453|1310.8532961453
2024-05-22 18:39:00|DLCS|1716403140|1310.8175699893|1310.8175699893|1310.5370874823|1310.5370874823
2024-05-22 18:40:00|DLCS|1716403200|1310.5077604377|1310.5077604377|1310.3875581088|1310.3875581088
2024-05-22 18:41:00|DLCS|1716403260|1310.3714930793|1310.3714930793|1310.1630153196|1310.1630153196
2024-05-22 18:42:00|DLCS|1716403320|1310.1496114847|1310.1496114847|1310.0223426357|1310.0223426357
2024-05-22 18:43:00|DLCS|1716403380|1310.0067162534|1310.0067162534|1309.8484289007|1309.8484289007
2024-05-22 18:44:00|DLCS|1716403440|1309.8262248455|1309.8262248455|1309.711060552|1309.711060552
2024-05-22 18:45:00|DLCS|1716403500|1309.7066894595|1309.7066894595|1309.6390325735|1309.6390325735
2024-05-22 18:46:00|DLCS|1716403560|1309.6352324332|1309.6352324332|1309.5695968208|1309.5695968208
2024-05-22 18:47:00|DLCS|1716403620|1309.5607065806|1309.5607065806|1309.5197850466|1309.5197850466
2024-05-22 18:48:00|DLCS|1716403680|1309.5130709614|1309.5130709614|1309.5015189142|1309.5015189142
2024-05-22 18:49:00|DLCS|1716403740|1309.502563174|1309.5089944427|1309.5015748011|1309.5071849654
2024-05-22 18:50:00|DLCS|1716403800|1309.509697715|1309.5241598276|1309.5083009275|1309.5154621285
2024-05-22 18:51:00|DLCS|1716403860|1309.510634008|1309.510634008|1309.4743585328|1309.4753614692
2024-05-22 18:52:00|DLCS|1716403920|1309.4733531233|1309.4733531233|1309.454195145|1309.454195145
2024-05-22 18:53:00|DLCS|1716403980|1309.4538590272|1309.4538590272|1309.4353909629|1309.4353909629
2024-05-22 18:54:00|DLCS|1716404040|1309.4340157484|1309.4340157484|1309.3652761205|1309.3652761205
2024-05-22 18:55:00|DLCS|1716404100|1309.3645836552|1309.3645836552|1309.336860129|1309.336860129
2024-05-22 18:56:00|DLCS|1716404160|1309.3222196282|1309.3236860622|1309.3111529413|1309.311980408
2024-05-22 18:57:00|DLCS|1716404220|1309.3121835016|1309.3121835016|1309.2611831381|1309.2611831381
2024-05-22 18:58:00|DLCS|1716404280|1309.2566824797|1309.2566824797|1309.1967745548|1309.1967745548
2024-05-22 18:59:00|DLCS|1716404340|1309.1924975838|1309.1924975838|1309.1619591236|1309.1619591236
2024-05-22 19:00:00|DLCS|1716404400|1309.154138899|1309.1562968477|1309.055251098|1309.055251098
2024-05-22 19:01:00|DLCS|1716404460|1309.0507444255|1309.0507444255|1308.9262880339|1308.9262880339
2024-05-22 19:02:00|DLCS|1716404520|1308.9209456987|1308.9209456987|1308.8622956262|1308.8622956262
2024-05-22 19:03:00|DLCS|1716404580|1308.8477427448|1308.8477427448|1308.7678688027|1308.7678688027
2024-05-22 19:04:00|DLCS|1716404640|1308.7744953822|1308.7786229938|1308.7426100987|1308.7426100987
2024-05-22 19:05:00|DLCS|1716404700|1308.7335342807|1308.7335342807|1308.6904894437|1308.6904894437
2024-05-22 19:06:00|DLCS|1716404760|1308.6854684575|1308.6854684575|1308.5953490957|1308.5953490957
2024-05-22 19:07:00|DLCS|1716404820|1308.5915194681|1308.5915194681|1308.5663590911|1308.5665630157
2024-05-22 19:08:00|DLCS|1716404880|1308.5655059297|1308.5655059297|1308.558473749|1308.5623507677
2024-05-22 19:09:00|DLCS|1716404940|1308.5607288654|1308.5685179774|1308.5568468027|1308.5685179774
2024-05-22 19:10:00|DLCS|1716405000|1308.5696707464|1308.6023120746|1308.568959654|1308.6023120746
2024-05-22 19:11:00|DLCS|1716405060|1308.6146208149|1308.6299640374|1308.6130633749|1308.6217018646
2024-05-22 19:12:00|DLCS|1716405120|1308.6207131355|1308.6225202817|1308.6124653102|1308.6124653102
2024-05-22 19:13:00|DLCS|1716405180|1308.6117180541|1308.6117180541|1308.6047819356|1308.6047819356
2024-05-22 19:14:00|DLCS|1716405240|1308.6030149166|1308.6030149166|1308.5888987903|1308.5907342843
2024-05-22 19:15:00|DLCS|1716405300|1308.5885424852|1308.5885424852|1308.5580793429|1308.5580793429
2024-05-22 19:16:00|DLCS|1716405360|1308.5570235487|1308.5570235487|1308.5277586783|1308.5277586783
2024-05-22 19:17:00|DLCS|1716405420|1308.5154595787|1308.5154595787|1308.4671812104|1308.4671812104
2024-05-22 19:18:00|DLCS|1716405480|1308.4669886419|1308.4680983306|1308.4644062621|1308.4680983306
2024-05-22 19:19:00|DLCS|1716405540|1308.4675953187|1308.4704041508|1308.463521933|1308.4644149298
2024-05-22 19:20:00|DLCS|1716405600|1308.4617048912|1308.4617048912|1308.4313688132|1308.4313688132
2024-05-22 19:21:00|DLCS|1716405660|1308.4307435546|1308.442972085|1308.4280089029|1308.442972085
2024-05-22 19:22:00|DLCS|1716405720|1308.4414753253|1308.5876052593|1308.4414753253|1308.5876052593
2024-05-22 19:23:00|DLCS|1716405780|1308.6004467541|1308.8258243642|1308.6004467541|1308.8258243642
2024-05-22 19:24:00|DLCS|1716405840|1308.8399420426|1308.952370402|1308.8399420426|1308.952370402
2024-05-22 19:25:00|DLCS|1716405900|1308.9647860085|1309.0579995416|1308.9647860085|1309.0579995416
2024-05-22 19:26:00|DLCS|1716405960|1309.0632492288|1309.1244310191|1309.0632492288|1309.1244310191
2024-05-22 19:27:00|DLCS|1716406020|1309.1282845117|1309.1899390496|1309.1282845117|1309.1899390496
2024-05-22 19:28:00|DLCS|1716406080|1309.1935955184|1309.259993521|1309.1935955184|1309.259993521
2024-05-22 19:29:00|DLCS|1716406140|1309.2675741269|1309.3354099491|1309.2675741269|1309.3354099491
2024-05-22 19:30:00|DLCS|1716406200|1309.3405801946|1309.399548949|1309.3405801946|1309.399548949
2024-05-22 19:31:00|DLCS|1716406260|1309.4046255169|1309.4912469224|1309.4046255169|1309.4912469224
2024-05-22 19:32:00|DLCS|1716406320|1309.4961505974|1309.5497159767|1309.4961505974|1309.5497159767
2024-05-22 19:33:00|DLCS|1716406380|1309.559258467|1309.6808390652|1309.559258467|1309.6808390652
2024-05-22 19:34:00|DLCS|1716406440|1309.7057808847|1309.7562913208|1309.7057808847|1309.7562913208
2024-05-22 19:35:00|DLCS|1716406500|1309.7587620532|1309.8066674066|1309.7587620532|1309.8066674066
2024-05-22 19:36:00|DLCS|1716406560|1309.8085577241|1309.8597360046|1309.8085577241|1309.8597360046
2024-05-22 19:37:00|DLCS|1716406620|1309.8612720151|1310.0582422881|1309.8612720151|1310.0582422881
2024-05-22 19:38:00|DLCS|1716406680|1310.0720119662|1310.6105139754|1310.0720119662|1310.6105139754
2024-05-22 19:39:00|DLCS|1716406740|1310.6204062377|1310.8565925127|1310.6204062377|1310.8565925127
2024-05-22 19:40:00|DLCS|1716406800|1310.8634158463|1310.9738637241|1310.8634158463|1310.9738637241
2024-05-22 19:41:00|DLCS|1716406860|1310.9829030358|1311.108331588|1310.9829030358|1311.108331588
2024-05-22 19:42:00|DLCS|1716406920|1311.1305850516|1311.2984417963|1311.1305850516|1311.2984417963
2024-05-22 19:43:00|DLCS|1716406980|1311.3029252006|1311.4141396455|1311.3029252006|1311.4141396455
2024-05-22 19:44:00|DLCS|1716407040|1311.4243440926|1311.4984567156|1311.4243440926|1311.4984567156
2024-05-22 19:45:00|DLCS|1716407100|1311.5034227168|1311.5321305338|1311.5034227168|1311.5321305338
2024-05-22 19:46:00|DLCS|1716407160|1311.5351612149|1311.5874072257|1311.5351612149|1311.5874072257
2024-05-22 19:47:00|DLCS|1716407220|1311.591728291|1311.6364945892|1311.591728291|1311.6364945892
2024-05-22 19:48:00|DLCS|1716407280|1311.6414984046|1311.6726725995|1311.6414984046|1311.6726725995
2024-05-22 19:49:00|DLCS|1716407340|1311.6741932882|1311.678390621|1311.6735087929|1311.6737594904
2024-05-22 19:50:00|DLCS|1716407400|1311.674136255|1311.6822822953|1311.673274488|1311.6744762228
2024-05-22 19:51:00|DLCS|1716407460|1311.6733436975|1311.6863732417|1311.6733436975|1311.6863732417
2024-05-22 19:52:00|DLCS|1716407520|1311.6862907038|1311.6862907038|1311.6764146254|1311.6787102049
2024-05-22 19:53:00|DLCS|1716407580|1311.6794033823|1311.6843421549|1311.6794033823|1311.6833071166
2024-05-22 19:54:00|DLCS|1716407640|1311.6844718465|1311.7045373594|1311.6844718465|1311.7045373594
2024-05-22 19:55:00|DLCS|1716407700|1311.7062433189|1311.7281422439|1311.7062433189|1311.7281422439
2024-05-22 19:56:00|DLCS|1716407760|1311.7320335|1311.8204116243|1311.7320335|1311.8204116243
2024-05-22 19:57:00|DLCS|1716407820|1311.8210136576|1311.8597549813|1311.8210136576|1311.8597549813
2024-05-22 19:58:00|DLCS|1716407880|1311.8661027829|1311.9106504319|1311.8661027829|1311.9106504319
2024-05-22 19:59:00|DLCS|1716407940|1311.9162635884|1311.9263657747|1311.9162635884|1311.9251097203
2024-05-22 20:00:00|DLCS|1716408000|1311.9209909566|1311.9313877054|1311.8389071155|1311.8389071155
2024-05-22 20:01:00|DLCS|1716408060|1311.8351189696|1311.8607418156|1311.8351189696|1311.8607418156
2024-05-22 20:02:00|DLCS|1716408120|1311.8614089558|1311.9028098555|1311.8614089558|1311.9028098555
2024-05-22 20:03:00|DLCS|1716408180|1311.905493459|1311.9369345289|1311.905493459|1311.9360528365
2024-05-22 20:04:00|DLCS|1716408240|1311.9387236347|1311.9498708545|1311.9374363761|1311.9498708545
2024-05-22 20:05:00|DLCS|1716408300|1311.9506387199|1311.9704946914|1311.9506387199|1311.9704946914
2024-05-22 20:06:00|DLCS|1716408360|1311.9709860424|1311.9816363078|1311.9709860424|1311.9816363078
2024-05-22 20:07:00|DLCS|1716408420|1311.982628299|1312.0072566196|1311.982628299|1312.0072566196
2024-05-22 20:08:00|DLCS|1716408480|1312.0104989067|1312.0429798402|1312.0104989067|1312.0429798402
2024-05-22 20:09:00|DLCS|1716408540|1312.046442021|1312.0678975223|1312.046442021|1312.0678975223
2024-05-22 20:10:00|DLCS|1716408600|1312.0693223479|1312.0810719898|1312.0693223479|1312.0746845204
2024-05-22 20:11:00|DLCS|1716408660|1312.0744579567|1312.1113139948|1312.0744579567|1312.1113139948
2024-05-22 20:12:00|DLCS|1716408720|1312.1143979114|1312.203656658|1312.1143979114|1312.203656658
2024-05-22 20:13:00|DLCS|1716408780|1312.2128827176|1312.264496459|1312.2128827176|1312.264496459
2024-05-22 20:14:00|DLCS|1716408840|1312.2675637608|1312.3039428871|1312.2675637608|1312.3039428871
2024-05-22 20:15:00|DLCS|1716408900|1312.3063767542|1312.3503768973|1312.3063767542|1312.3503768973
2024-05-22 20:16:00|DLCS|1716408960|1312.3557420884|1312.4471337633|1312.3557420884|1312.4471337633
2024-05-22 20:17:00|DLCS|1716409020|1312.4546174702|1312.5891247573|1312.4546174702|1312.5891247573
2024-05-22 20:18:00|DLCS|1716409080|1312.5949853859|1312.6532256188|1312.5949853859|1312.6532256188
2024-05-22 20:19:00|DLCS|1716409140|1312.656872678|1312.7219508638|1312.656872678|1312.7219508638
2024-05-22 20:20:00|DLCS|1716409200|1312.7292168859|1312.8396027301|1312.7292168859|1312.8396027301
2024-05-22 20:21:00|DLCS|1716409260|1312.8427250255|1313.0577157066|1312.8427250255|1313.0577157066
2024-05-22 20:22:00|DLCS|1716409320|1313.0761428352|1313.3752616163|1313.0761428352|1313.3752616163
2024-05-22 20:23:00|DLCS|1716409380|1313.3785205242|1313.4459333483|1313.3785205242|1313.4459333483
2024-05-22 20:24:00|DLCS|1716409440|1313.4484231341|1313.503104806|1313.4484231341|1313.503104806
2024-05-22 20:25:00|DLCS|1716409500|1313.5087405689|1313.5512567199|1313.5087405689|1313.5512567199
2024-05-22 20:26:00|DLCS|1716409560|1313.5546706574|1313.5920175141|1313.5546706574|1313.5920175141
2024-05-22 20:27:00|DLCS|1716409620|1313.5945819044|1313.6306146585|1313.5945819044|1313.6306146585
2024-05-22 20:28:00|DLCS|1716409680|1313.6310096025|1313.6649631658|1313.6310096025|1313.6649631658
2024-05-22 20:29:00|DLCS|1716409740|1313.6630200039|1313.6700313464|1313.6624793919|1313.6691573454
2024-05-22 20:30:00|DLCS|1716409800|1313.6679886913|1313.6683860545|1313.6611242802|1313.6611242802
2024-05-22 20:31:00|DLCS|1716409860|1313.6610754329|1313.663267492|1313.6551598456|1313.6624368486
2024-05-22 20:32:00|DLCS|1716409920|1313.662008801|1313.6620280087|1313.6458454085|1313.6458454085
2024-05-22 20:33:00|DLCS|1716409980|1313.6405100213|1313.6405100213|1313.5797374898|1313.5797374898
2024-05-22 20:34:00|DLCS|1716410040|1313.5815948643|1313.5815948643|1313.550536414|1313.550536414
2024-05-22 20:35:00|DLCS|1716410100|1313.5471408326|1313.5471408326|1313.4434324082|1313.4434324082
2024-05-22 20:36:00|DLCS|1716410160|1313.4378714778|1313.4378714778|1313.3611988116|1313.3611988116
2024-05-22 20:37:00|DLCS|1716410220|1313.3552837816|1313.3552837816|1313.2956885489|1313.2958084603
2024-05-22 20:38:00|DLCS|1716410280|1313.2929715788|1313.2929715788|1313.2493482968|1313.2493482968
2024-05-22 20:39:00|DLCS|1716410340|1313.2464864539|1313.2464864539|1313.2288646359|1313.2288646359
2024-05-22 20:40:00|DLCS|1716410400|1313.2283992237|1313.2283992237|1313.2208194906|1313.2208194906
2024-05-22 20:41:00|DLCS|1716410460|1313.2205998548|1313.2208507186|1313.1911157175|1313.1913608995
2024-05-22 20:42:00|DLCS|1716410520|1313.1907044231|1313.1907044231|1313.1625453951|1313.1625453951
2024-05-22 20:43:00|DLCS|1716410580|1313.1620101595|1313.1620101595|1313.1397374651|1313.1397374651
2024-05-22 20:44:00|DLCS|1716410640|1313.1397906645|1313.1397906645|1313.1197453242|1313.1197453242
2024-05-22 20:45:00|DLCS|1716410700|1313.1196024297|1313.1196024297|1313.0898624281|1313.089981774
2024-05-22 20:46:00|DLCS|1716410760|1313.0906989226|1313.0906989226|1313.055692739|1313.055692739
2024-05-22 20:47:00|DLCS|1716410820|1313.0512706427|1313.0512706427|1313.0312362735|1313.0312362735
2024-05-22 20:48:00|DLCS|1716410880|1313.0299854572|1313.0299854572|1312.9636123601|1312.9649836937
2024-05-22 20:49:00|DLCS|1716410940|1312.9664475325|1312.9664475325|1312.9579614083|1312.9579614083
2024-05-22 20:50:00|DLCS|1716411000|1312.9581068174|1312.9627094997|1312.9528999864|1312.9627094997
2024-05-22 20:51:00|DLCS|1716411060|1312.9635631835|1312.9635631835|1312.9588272205|1312.959084445
2024-05-22 20:52:00|DLCS|1716411120|1312.9602200365|1312.9679030736|1312.9457470851|1312.949680477
2024-05-22 20:53:00|DLCS|1716411180|1312.9498425987|1312.9498425987|1312.9356601071|1312.9376669091
2024-05-22 20:54:00|DLCS|1716411240|1312.938541234|1312.9406484851|1312.9101767209|1312.9101767209
2024-05-22 20:55:00|DLCS|1716411300|1312.9096767653|1312.9104974759|1312.8970698221|1312.8970698221
2024-05-22 20:56:00|DLCS|1716411360|1312.8823222744|1312.8823222744|1312.7904030989|1312.7904030989
2024-05-22 20:57:00|DLCS|1716411420|1312.7891828541|1312.7891828541|1312.7572318879|1312.7572318879
2024-05-22 20:58:00|DLCS|1716411480|1312.752564221|1312.752564221|1312.6517646176|1312.6517646176
2024-05-22 20:59:00|DLCS|1716411540|1312.6501381398|1312.6759360253|1312.6501381398|1312.6747837737
2024-05-22 21:00:00|DLCS|1716411600|1312.6784113282|1312.7578513421|1312.6630462371|1312.7578513421
2024-05-22 21:01:00|DLCS|1716411660|1312.7672721105|1312.7673835292|1312.7046916177|1312.7046916177
2024-05-22 21:02:00|DLCS|1716411720|1312.7030182572|1312.7031304367|1312.6227156781|1312.6227156781
2024-05-22 21:03:00|DLCS|1716411780|1312.6152839387|1312.6152839387|1312.6009504162|1312.6013225424
2024-05-22 21:04:00|DLCS|1716411840|1312.6008366849|1312.6008366849|1312.5387772262|1312.5387772262
2024-05-22 21:05:00|DLCS|1716411900|1312.5371981538|1312.5371981538|1312.509491469|1312.509491469
2024-05-22 21:06:00|DLCS|1716411960|1312.5063799894|1312.5063799894|1312.3785079596|1312.3785079596
2024-05-22 21:07:00|DLCS|1716412020|1312.3783936289|1312.3783936289|1312.350470226|1312.350470226
2024-05-22 21:08:00|DLCS|1716412080|1312.3489808056|1312.3489808056|1312.2129567195|1312.2129567195
2024-05-22 21:09:00|DLCS|1716412140|1312.1870592614|1312.1870592614|1312.1046066775|1312.1046066775
2024-05-22 21:10:00|DLCS|1716412200|1312.1030633079|1312.1030633079|1310.9430784454|1310.9430784454
2024-05-22 21:11:00|DLCS|1716412260|1310.9228592736|1310.9228592736|1310.759242173|1310.759242173
2024-05-22 21:12:00|DLCS|1716412320|1310.7557230798|1310.7557230798|1310.5673659434|1310.5673659434
2024-05-22 21:13:00|DLCS|1716412380|1310.5556281618|1310.5556281618|1310.4706268369|1310.4706268369
2024-05-22 21:14:00|DLCS|1716412440|1310.4666139023|1310.4666139023|1310.3313033973|1310.3313033973
2024-05-22 21:15:00|DLCS|1716412500|1310.327834175|1310.327834175|1310.1744981249|1310.1744981249
2024-05-22 21:16:00|DLCS|1716412560|1310.1677677419|1310.1677677419|1309.9997232634|1309.9997232634
2024-05-22 21:17:00|DLCS|1716412620|1309.9903104491|1309.9903104491|1309.7759103001|1309.7759103001
2024-05-22 21:18:00|DLCS|1716412680|1309.7645145748|1309.7645145748|1309.5829084546|1309.5829084546
2024-05-22 21:19:00|DLCS|1716412740|1309.5741254339|1309.5741254339|1309.4602559097|1309.4602559097
2024-05-22 21:20:00|DLCS|1716412800|1309.4307499089|1309.4307499089|1309.3620826366|1309.3620826366
2024-05-22 21:21:00|DLCS|1716412860|1309.3606191546|1309.3606191546|1308.9415142777|1308.9415142777
2024-05-22 21:22:00|DLCS|1716412920|1308.9050241796|1308.9050241796|1308.3402936227|1308.3402936227
2024-05-22 21:23:00|DLCS|1716412980|1308.329800832|1308.329800832|1308.1016496761|1308.1016496761
2024-05-22 21:24:00|DLCS|1716413040|1308.0911328598|1308.0911328598|1308.0095212404|1308.0095212404
2024-05-22 21:25:00|DLCS|1716413100|1308.0063408049|1308.0063408049|1307.9277237819|1307.9277237819
2024-05-22 21:26:00|DLCS|1716413160|1307.9150178156|1307.9150178156|1307.8568179975|1307.8568179975
2024-05-22 21:27:00|DLCS|1716413220|1307.8497643661|1307.8497643661|1307.7799379973|1307.7799379973
2024-05-22 21:28:00|DLCS|1716413280|1307.7591821248|1307.7591821248|1307.6593304852|1307.6593304852
2024-05-22 21:29:00|DLCS|1716413340|1307.6214676748|1307.6214676748|1307.545609151|1307.545609151
2024-05-22 21:30:00|DLCS|1716413400|1307.5387676521|1307.5387676521|1307.4520087423|1307.4520087423
2024-05-22 21:31:00|DLCS|1716413460|1307.447803232|1307.447803232|1307.36438892|1307.36438892
2024-05-22 21:32:00|DLCS|1716413520|1307.3558496144|1307.3558496144|1307.2713162702|1307.2713162702
2024-05-22 21:33:00|DLCS|1716413580|1307.2636426835|1307.2636426835|1307.1962317846|1307.1962317846
2024-05-22 21:34:00|DLCS|1716413640|1307.1967965258|1307.1974318478|1307.1658867948|1307.1658867948
2024-05-22 21:35:00|DLCS|1716413700|1307.1667507774|1307.1696612481|1307.1500514312|1307.1520871114
2024-05-22 21:36:00|DLCS|1716413760|1307.1516039367|1307.1757225835|1307.1516039367|1307.170690321
2024-05-22 21:37:00|DLCS|1716413820|1307.1677864901|1307.2626955487|1307.1617532086|1307.2626955487
2024-05-22 21:38:00|DLCS|1716413880|1307.2775254154|1307.5488751402|1307.2775254154|1307.5488751402
2024-05-22 21:39:00|DLCS|1716413940|1307.5761670132|1307.7062485401|1307.5761670132|1307.7062485401
2024-05-22 21:40:00|DLCS|1716414000|1307.7155515435|1307.7490784992|1307.7131330436|1307.7490784992
2024-05-22 21:41:00|DLCS|1716414060|1307.7553914616|1307.8109251004|1307.753186646|1307.8109251004
2024-05-22 21:42:00|DLCS|1716414120|1307.8134582177|1307.8391885829|1307.8134582177|1307.8391885829
2024-05-22 21:43:00|DLCS|1716414180|1307.8427267081|1307.9146995248|1307.8427267081|1307.9146995248
2024-05-22 21:44:00|DLCS|1716414240|1307.9203143759|1307.9494098209|1307.9203143759|1307.9494098209
2024-05-22 21:45:00|DLCS|1716414300|1307.9495938729|1308.0321733348|1307.9495938729|1308.0321733348
2024-05-22 21:46:00|DLCS|1716414360|1308.0427985269|1308.0476284098|1308.0243551914|1308.0360133908
2024-05-22 21:47:00|DLCS|1716414420|1308.0371858394|1308.0519697823|1308.0371858394|1308.0519697823
2024-05-22 21:48:00|DLCS|1716414480|1308.0531709174|1308.0604525282|1308.0114149936|1308.0114149936
2024-05-22 21:49:00|DLCS|1716414540|1308.0113703055|1308.0154080567|1308.0014679339|1308.0154080567
2024-05-22 21:50:00|DLCS|1716414600|1308.0164801751|1308.0198706092|1308.0058335805|1308.0107189711
2024-05-22 21:51:00|DLCS|1716414660|1308.004106693|1308.1233647156|1308.0023347635|1308.1233647156
2024-05-22 21:52:00|DLCS|1716414720|1308.1331808713|1308.1920623413|1308.1331808713|1308.1920623413
2024-05-22 21:53:00|DLCS|1716414780|1308.1957288878|1308.2403038407|1308.1957288878|1308.2403038407
2024-05-22 21:54:00|DLCS|1716414840|1308.2444568245|1308.311651721|1308.2421398348|1308.311651721
2024-05-22 21:55:00|DLCS|1716414900|1308.3156090462|1308.3803131854|1308.3156090462|1308.3803131854
2024-05-22 21:56:00|DLCS|1716414960|1308.3828464149|1308.4053223666|1308.3688637672|1308.4053223666
2024-05-22 21:57:00|DLCS|1716415020|1308.4120378549|1308.4641604837|1308.4120378549|1308.4641604837
2024-05-22 21:58:00|DLCS|1716415080|1308.4742834071|1308.4749518042|1308.4583237522|1308.4697366853
2024-05-22 21:59:00|DLCS|1716415140|1308.4756476586|1308.518414106|1308.4756476586|1308.518414106
2024-05-22 22:00:00|DLCS|1716415200|1308.5193018855|1308.5270779426|1308.5163748626|1308.5207702714
2024-05-22 22:01:00|DLCS|1716415260|1308.5215450957|1308.587329739|1308.5215450957|1308.587329739
2024-05-22 22:02:00|DLCS|1716415320|1308.6017507067|1308.6343798925|1308.5976136249|1308.6337981033
2024-05-22 22:03:00|DLCS|1716415380|1308.6404416855|1308.6831566603|1308.6404416855|1308.6831566603
2024-05-22 22:04:00|DLCS|1716415440|1308.6859616141|1308.708937547|1308.6823024599|1308.708937547
2024-05-22 22:05:00|DLCS|1716415500|1308.7120509349|1308.7363239289|1308.7120509349|1308.7363239289
2024-05-22 22:06:00|DLCS|1716415560|1308.7393855289|1308.773477807|1308.7393855289|1308.773477807
2024-05-22 22:07:00|DLCS|1716415620|1308.7751788541|1308.7988812198|1308.7751788541|1308.7988812198
2024-05-22 22:08:00|DLCS|1716415680|1308.8024177231|1308.8281253487|1308.8024177231|1308.8281253487
2024-05-22 22:09:00|DLCS|1716415740|1308.8315926097|1308.8696743287|1308.8315926097|1308.8696743287
2024-05-22 22:10:00|DLCS|1716415800|1308.8728790425|1309.6842334553|1308.8728790425|1309.6842334553
2024-05-22 22:11:00|DLCS|1716415860|1309.706547252|1309.8243881611|1309.706547252|1309.8243881611
2024-05-22 22:12:00|DLCS|1716415920|1309.8316174788|1309.9235160856|1309.8316174788|1309.9235160856
2024-05-22 22:13:00|DLCS|1716415980|1309.9295232349|1309.9978629873|1309.9295232349|1309.9978629873
2024-05-22 22:14:00|DLCS|1716416040|1310.0041738234|1310.1606812334|1310.0041738234|1310.1606812334
2024-05-22 22:15:00|DLCS|1716416100|1310.1690512181|1310.3317983695|1310.1690512181|1310.3317983695
2024-05-22 22:16:00|DLCS|1716416160|1310.3420920141|1310.5075160132|1310.3420920141|1310.5075160132
2024-05-22 22:17:00|DLCS|1716416220|1310.5103310396|1310.6121138482|1310.5103310396|1310.6121138482
2024-05-22 22:18:00|DLCS|1716416280|1310.6511890547|1310.7873063717|1310.6511890547|1310.7873063717
2024-05-22 22:19:00|DLCS|1716416340|1310.7904399677|1310.9264162113|1310.7904399677|1310.9264162113
2024-05-22 22:20:00|DLCS|1716416400|1310.9604420491|1311.0328072758|1310.9592237772|1311.0328072758
2024-05-22 22:21:00|DLCS|1716416460|1311.0389735932|1311.0481220544|1311.02485906|1311.0272074807
2024-05-22 22:22:00|DLCS|1716416520|1311.0539687384|1311.1070802698|1311.0458424093|1311.1070802698
2024-05-22 22:23:00|DLCS|1716416580|1311.1098537008|1311.1442863359|1311.0910584412|1311.1415634686
2024-05-22 22:24:00|DLCS|1716416640|1311.1424987396|1311.1713367393|1311.1424987396|1311.1713367393
2024-05-22 22:25:00|DLCS|1716416700|1311.173030355|1311.173030355|1311.1106067255|1311.1106067255
2024-05-22 22:26:00|DLCS|1716416760|1311.1356077785|1311.1768244318|1311.1343516535|1311.1768244318
2024-05-22 22:27:00|DLCS|1716416820|1311.1789887298|1311.2125359441|1311.1789887298|1311.2125359441
2024-05-22 22:28:00|DLCS|1716416880|1311.2564519505|1311.3227339621|1311.2564519505|1311.3227339621
2024-05-22 22:29:00|DLCS|1716416940|1311.3249831367|1311.3694081412|1311.3249831367|1311.3670903505
2024-05-22 22:30:00|DLCS|1716417000|1311.3681108254|1311.3872345441|1311.3637656588|1311.3872345441
2024-05-22 22:31:00|DLCS|1716417060|1311.3874711687|1311.3874711687|1311.3704689876|1311.3748499391
2024-05-22 22:32:00|DLCS|1716417120|1311.3924583232|1311.3964211037|1311.3870270209|1311.3870270209
2024-05-22 22:33:00|DLCS|1716417180|1311.3868730128|1311.3868730128|1311.3605799961|1311.3666255225
2024-05-22 22:34:00|DLCS|1716417240|1311.3812024419|1311.3871110564|1311.3660399201|1311.3660399201
2024-05-22 22:35:00|DLCS|1716417300|1311.3626627498|1311.3626627498|1311.3429907131|1311.3520742086
2024-05-22 22:36:00|DLCS|1716417360|1311.3574478697|1311.3574478697|1311.2016717867|1311.2016717867
2024-05-22 22:37:00|DLCS|1716417420|1311.1550425087|1311.1550425087|1310.9088452386|1310.9088452386
2024-05-22 22:38:00|DLCS|1716417480|1310.8882315383|1310.8882315383|1310.5392988443|1310.5392988443
2024-05-22 22:39:00|DLCS|1716417540|1310.4729496375|1310.4729496375|1310.3051208871|1310.3051208871
2024-05-22 22:40:00|DLCS|1716417600|1310.2831148117|1310.2831148117|1310.1568548248|1310.1568548248
2024-05-22 22:41:00|DLCS|1716417660|1310.1514838479|1310.1514838479|1309.9509617635|1309.9509617635
2024-05-22 22:42:00|DLCS|1716417720|1309.9443260496|1309.9443260496|1309.8906921894|1309.8906921894
2024-05-22 22:43:00|DLCS|1716417780|1309.8568701821|1309.8568701821|1309.7270193152|1309.7270193152
2024-05-22 22:44:00|DLCS|1716417840|1309.7205718449|1309.7205718449|1309.6740640022|1309.6740640022
2024-05-22 22:45:00|DLCS|1716417900|1309.6293736379|1309.6293736379|1309.5281899401|1309.5281899401
2024-05-22 22:46:00|DLCS|1716417960|1309.5097050643|1309.5097050643|1309.4364126106|1309.4364126106
2024-05-22 22:47:00|DLCS|1716418020|1309.3951315931|1309.3951315931|1309.2883564218|1309.2883564218
2024-05-22 22:48:00|DLCS|1716418080|1309.2882449817|1309.2882449817|1309.1133522249|1309.1133522249
2024-05-22 22:49:00|DLCS|1716418140|1309.0913276522|1309.0913276522|1309.0115683209|1309.0115683209
2024-05-22 22:50:00|DLCS|1716418200|1309.0041359353|1309.0041359353|1308.9675778221|1308.9675778221
2024-05-22 22:51:00|DLCS|1716418260|1308.9285371668|1308.9285371668|1308.7565003075|1308.7565003075
2024-05-22 22:52:00|DLCS|1716418320|1308.7429142025|1308.7429142025|1308.5933162793|1308.5933162793
2024-05-22 22:53:00|DLCS|1716418380|1308.5830296575|1308.5830296575|1308.4935186641|1308.4935186641
2024-05-22 22:54:00|DLCS|1716418440|1308.4888197329|1308.4888197329|1308.3589062349|1308.3589062349
2024-05-22 22:55:00|DLCS|1716418500|1308.3010385894|1308.3010385894|1308.1798717508|1308.1798717508
2024-05-22 22:56:00|DLCS|1716418560|1308.1759248792|1308.1759248792|1308.0627701143|1308.0627701143
2024-05-22 22:57:00|DLCS|1716418620|1308.0466915798|1308.0466915798|1307.9203375135|1307.9203375135
2024-05-22 22:58:00|DLCS|1716418680|1307.8876431882|1307.8876431882|1307.764518455|1307.764518455
2024-05-22 22:59:00|DLCS|1716418740|1307.7589601154|1307.7589601154|1307.6322474717|1307.6322474717
2024-05-22 23:00:00|DLCS|1716418800|1307.6271998852|1307.6271998852|1307.5686010404|1307.5686010404
2024-05-22 23:01:00|DLCS|1716418860|1307.5243393165|1307.5243393165|1307.3843108245|1307.3843108245
2024-05-22 23:02:00|DLCS|1716418920|1307.3665674927|1307.3665674927|1307.2411883783|1307.2411883783
2024-05-22 23:03:00|DLCS|1716418980|1307.2274265525|1307.2274265525|1307.0572755401|1307.0572755401
2024-05-22 23:04:00|DLCS|1716419040|1307.0529258447|1307.0529258447|1306.9110735409|1306.9110735409
2024-05-22 23:05:00|DLCS|1716419100|1306.9062572159|1306.9062572159|1306.8066792884|1306.8066792884
2024-05-22 23:06:00|DLCS|1716419160|1306.7988961159|1306.7988961159|1306.6791475914|1306.6791475914
2024-05-22 23:07:00|DLCS|1716419220|1306.6719395621|1306.6719395621|1306.591223405|1306.591223405
2024-05-22 23:08:00|DLCS|1716419280|1306.5797772373|1306.5797772373|1306.5039307618|1306.5039307618
2024-05-22 23:09:00|DLCS|1716419340|1306.49912519|1306.49912519|1306.4018519395|1306.4018519395
2024-05-22 23:10:00|DLCS|1716419400|1306.3950455556|1306.3950455556|1306.3325694374|1306.3325694374
2024-05-22 23:11:00|DLCS|1716419460|1306.3289478213|1306.3289478213|1306.2969025368|1306.2969025368
2024-05-22 23:12:00|DLCS|1716419520|1306.2948739751|1306.2948739751|1306.2752967922|1306.2752967922
2024-05-22 23:13:00|DLCS|1716419580|1306.2740037145|1306.2740037145|1306.235229335|1306.235229335
2024-05-22 23:14:00|DLCS|1716419640|1306.2330670409|1306.2330670409|1306.1669858234|1306.1669858234
2024-05-22 23:15:00|DLCS|1716419700|1306.1653090028|1306.1653090028|1306.1111395809|1306.1111395809
2024-05-22 23:16:00|DLCS|1716419760|1306.1039584063|1306.1039584063|1306.001780879|1306.001780879
2024-05-22 23:17:00|DLCS|1716419820|1305.961441344|1305.961441344|1305.8891098072|1305.8891098072
2024-05-22 23:18:00|DLCS|1716419880|1305.8821809597|1305.8821809597|1305.7411866177|1305.7411866177
2024-05-22 23:19:00|DLCS|1716419940|1305.7245790027|1305.7245790027|1305.6071870432|1305.6071870432
2024-05-22 23:20:00|DLCS|1716420000|1305.6018556645|1305.6018556645|1305.4627013908|1305.4627013908
2024-05-22 23:21:00|DLCS|1716420060|1305.4514493972|1305.4514493972|1305.32960045|1305.32960045
2024-05-22 23:22:00|DLCS|1716420120|1305.3212956521|1305.3212956521|1305.2651811508|1305.2651811508
2024-05-22 23:23:00|DLCS|1716420180|1305.2612756553|1305.2612756553|1305.1696010498|1305.1696010498
2024-05-22 23:24:00|DLCS|1716420240|1305.1643401987|1305.1643401987|1305.1167311977|1305.1167311977
2024-05-22 23:25:00|DLCS|1716420300|1305.1154266663|1305.1154266663|1304.9539781519|1304.9539781519
2024-05-22 23:26:00|DLCS|1716420360|1304.9411617684|1304.9411617684|1304.8655535496|1304.8655535496
2024-05-22 23:27:00|DLCS|1716420420|1304.8586584468|1304.8586584468|1304.8129023492|1304.8129023492
2024-05-22 23:28:00|DLCS|1716420480|1304.8084460832|1304.8084460832|1304.7749614189|1304.7749614189
2024-05-22 23:29:00|DLCS|1716420540|1304.7721107253|1304.7721107253|1304.7068480711|1304.7068480711
2024-05-22 23:30:00|DLCS|1716420600|1304.7051147415|1304.7051147415|1304.6581041564|1304.6581041564
2024-05-22 23:31:00|DLCS|1716420660|1304.6566311019|1304.6566311019|1304.6195104892|1304.6195104892
2024-05-22 23:32:00|DLCS|1716420720|1304.6182718206|1304.6182718206|1304.5841652717|1304.5841652717
2024-05-22 23:33:00|DLCS|1716420780|1304.5763963413|1304.5763963413|1304.5380308272|1304.5380308272
2024-05-22 23:34:00|DLCS|1716420840|1304.5331260568|1304.5331260568|1304.50122773|1304.50122773
2024-05-22 23:35:00|DLCS|1716420900|1304.4802158273|1304.4802158273|1304.4558881496|1304.4558881496
2024-05-22 23:36:00|DLCS|1716420960|1304.4524614434|1304.4524614434|1304.3708014759|1304.3708014759
2024-05-22 23:37:00|DLCS|1716421020|1304.3570291892|1304.3570291892|1304.3441919549|1304.3454534468
2024-05-22 23:38:00|DLCS|1716421080|1304.3452973744|1304.3452973744|1304.3227771811|1304.3227771811
2024-05-22 23:39:00|DLCS|1716421140|1304.3155129158|1304.3155129158|1304.3134857708|1304.3142012422
2024-05-22 23:40:00|DLCS|1716421200|1304.3136632997|1304.3149215975|1304.3062794935|1304.3108158143
2024-05-22 23:41:00|DLCS|1716421260|1304.3101789232|1304.3101789232|1304.2867367296|1304.2867367296
2024-05-22 23:42:00|DLCS|1716421320|1304.286434877|1304.286434877|1304.2714335441|1304.2714335441
2024-05-22 23:43:00|DLCS|1716421380|1304.2632969822|1304.2632969822|1304.2587758231|1304.2587758231
2024-05-22 23:44:00|DLCS|1716421440|1304.2589430917|1304.2589430917|1304.2517927174|1304.2521770826
2024-05-22 23:45:00|DLCS|1716421500|1304.2488066916|1304.2511900707|1304.2482635919|1304.2511900707
2024-05-22 23:46:00|DLCS|1716421560|1304.2517055878|1304.2551363475|1304.2513119627|1304.2551363475
2024-05-22 23:47:00|DLCS|1716421620|1304.2639236923|1304.2690309394|1304.2639236923|1304.2690309394
2024-05-22 23:48:00|DLCS|1716421680|1304.2694711324|1304.2701006458|1304.1953244067|1304.1953244067
2024-05-22 23:49:00|DLCS|1716421740|1304.1849781696|1304.1849781696|1304.1636337873|1304.1636337873
2024-05-22 23:50:00|DLCS|1716421800|1304.1576040123|1304.1576040123|1304.1408045155|1304.1408045155
2024-05-22 23:51:00|DLCS|1716421860|1304.1303674914|1304.1303674914|1304.1168970344|1304.1168970344
2024-05-22 23:52:00|DLCS|1716421920|1304.1131283555|1304.1131283555|1304.0867068554|1304.0867068554
2024-05-22 23:53:00|DLCS|1716421980|1304.0858308484|1304.089239467|1304.0858308484|1304.0891945237
2024-05-22 23:54:00|DLCS|1716422040|1304.0895197528|1304.0895197528|1304.0862356816|1304.0864325235
2024-05-22 23:55:00|DLCS|1716422100|1304.089567896|1304.089567896|1304.0859648257|1304.0884918944
2024-05-22 23:56:00|DLCS|1716422160|1304.0880781221|1304.0880781221|1304.0805027698|1304.0805027698
2024-05-22 23:57:00|DLCS|1716422220|1304.0794908462|1304.0794908462|1304.0664039615|1304.0664039615
2024-05-22 23:58:00|DLCS|1716422280|1304.0559292156|1304.0683133143|1304.0559292156|1304.0683133143
2024-05-22 23:59:00|DLCS|1716422340|1304.0682483961|1304.0684102699|1304.0377211946|1304.0377211946
2024-05-23 00:00:00|DLCS|1716422400|1304.0361277058|1304.0361277058|1304.0200649655|1304.0200649655
2024-05-23 00:01:00|DLCS|1716422460|1304.018237396|1304.0222422465|1304.018237396|1304.0184427067
2024-05-23 00:02:00|DLCS|1716422520|1304.0151407064|1304.0412679303|1304.0145802627|1304.0412679303
2024-05-23 00:03:00|DLCS|1716422580|1304.0435318743|1304.0698338152|1304.0435318743|1304.0698338152
2024-05-23 00:04:00|DLCS|1716422640|1304.0696935245|1304.1310564797|1304.0696935245|1304.1310564797
2024-05-23 00:05:00|DLCS|1716422700|1304.1346971421|1304.164744554|1304.1346971421|1304.164744554
2024-05-23 00:06:00|DLCS|1716422760|1304.1681671363|1304.1986723457|1304.1681671363|1304.1986723457
2024-05-23 00:07:00|DLCS|1716422820|1304.1995100489|1304.2163979605|1304.1995100489|1304.2163979605
2024-05-23 00:08:00|DLCS|1716422880|1304.2182462844|1304.2606444304|1304.2175181445|1304.2606444304
2024-05-23 00:09:00|DLCS|1716422940|1304.2634904872|1304.2873668415|1304.2634904872|1304.2856457611
2024-05-23 00:10:00|DLCS|1716423000|1304.2849902472|1304.3043623946|1304.2849902472|1304.3043623946
2024-05-23 00:11:00|DLCS|1716423060|1304.306216795|1304.3134469368|1304.306216795|1304.3093460228
2024-05-23 00:12:00|DLCS|1716423120|1304.3085069995|1304.3122062283|1304.2978460835|1304.2978460835
2024-05-23 00:13:00|DLCS|1716423180|1304.2974136757|1304.3157339084|1304.296384363|1304.3127443621
2024-05-23 00:14:00|DLCS|1716423240|1304.3137635441|1304.3284041981|1304.3137635441|1304.321472911
2024-05-23 00:15:00|DLCS|1716423300|1304.3217710133|1304.3459369564|1304.3217710133|1304.3459369564
2024-05-23 00:16:00|DLCS|1716423360|1304.3470700573|1304.5517936741|1304.3470700573|1304.5517936741
2024-05-23 00:17:00|DLCS|1716423420|1304.5573142491|1304.6565483343|1304.5573142491|1304.6565483343
2024-05-23 00:18:00|DLCS|1716423480|1304.6593829634|1304.7745042648|1304.6593829634|1304.7745042648
2024-05-23 00:19:00|DLCS|1716423540|1304.7764677209|1304.8349274178|1304.7764677209|1304.8349274178
2024-05-23 00:20:00|DLCS|1716423600|1304.8378805266|1304.9853819841|1304.8378805266|1304.9853819841
2024-05-23 00:21:00|DLCS|1716423660|1304.9964880732|1305.0793704476|1304.9964880732|1305.0793704476
2024-05-23 00:22:00|DLCS|1716423720|1305.0873543306|1305.1576827046|1305.0873543306|1305.1576827046
2024-05-23 00:23:00|DLCS|1716423780|1305.1672754543|1305.2206809083|1305.1672754543|1305.2206809083
2024-05-23 00:24:00|DLCS|1716423840|1305.2232974557|1305.2962995124|1305.2232974557|1305.2962995124
2024-05-23 00:25:00|DLCS|1716423900|1305.2997173266|1305.3719696706|1305.2997173266|1305.3719696706
2024-05-23 00:26:00|DLCS|1716423960|1305.3726559449|1305.4298817219|1305.3726559449|1305.4298817219
2024-05-23 00:27:00|DLCS|1716424020|1305.4349097049|1305.4808273053|1305.4349097049|1305.4808273053
2024-05-23 00:28:00|DLCS|1716424080|1305.4833867414|1305.5395786945|1305.4833867414|1305.5395786945
2024-05-23 00:29:00|DLCS|1716424140|1305.5440882584|1305.5893431524|1305.5440882584|1305.5893431524
2024-05-23 00:30:00|DLCS|1716424200|1305.5906569194|1305.6573781732|1305.5906569194|1305.6573781732
2024-05-23 00:31:00|DLCS|1716424260|1305.661523046|1305.8616537284|1305.661523046|1305.8616537284
2024-05-23 00:32:00|DLCS|1716424320|1305.8811312081|1306.1548246612|1305.8811312081|1306.1548246612
2024-05-23 00:33:00|DLCS|1716424380|1306.1900985963|1306.2618795468|1306.1900985963|1306.2618795468
2024-05-23 00:34:00|DLCS|1716424440|1306.2701634053|1306.4316241109|1306.2701634053|1306.4316241109
2024-05-23 00:35:00|DLCS|1716424500|1306.4444512716|1306.5610509673|1306.4444512716|1306.5610509673
2024-05-23 00:36:00|DLCS|1716424560|1306.5675273749|1306.7973036213|1306.5675273749|1306.7973036213
2024-05-23 00:37:00|DLCS|1716424620|1306.8051909195|1306.9105746548|1306.8051909195|1306.9105746548
2024-05-23 00:38:00|DLCS|1716424680|1306.9154311105|1307.1483451642|1306.9154311105|1307.1483451642
2024-05-23 00:39:00|DLCS|1716424740|1307.1536938419|1307.3645353079|1307.1536938419|1307.3645353079
2024-05-23 00:40:00|DLCS|1716424800|1307.3764637321|1307.5991131956|1307.3764637321|1307.5991131956
2024-05-23 00:41:00|DLCS|1716424860|1307.642629356|1307.7690602368|1307.642629356|1307.7690602368
2024-05-23 00:42:00|DLCS|1716424920|1307.7795983794|1308.0153136764|1307.7795983794|1308.0153136764
2024-05-23 00:43:00|DLCS|1716424980|1308.0235797753|1308.1420192432|1308.0235797753|1308.1420192432
2024-05-23 00:44:00|DLCS|1716425040|1308.1457326312|1308.3391331707|1308.1457326312|1308.3391331707
2024-05-23 00:45:00|DLCS|1716425100|1308.3451915916|1308.4078221178|1308.3451915916|1308.4078221178
2024-05-23 00:46:00|DLCS|1716425160|1308.4096699075|1308.8193235309|1308.4096699075|1308.8193235309
2024-05-23 00:47:00|DLCS|1716425220|1308.8284603045|1308.9318833783|1308.8284603045|1308.9318833783
2024-05-23 00:48:00|DLCS|1716425280|1308.9356380647|1309.0475898314|1308.9356380647|1309.0475898314
2024-05-23 00:49:00|DLCS|1716425340|1309.0535677455|1309.3373044959|1309.0535677455|1309.3373044959
2024-05-23 00:50:00|DLCS|1716425400|1309.3387372329|1309.3936275495|1309.3387372329|1309.3936275495
2024-05-23 00:51:00|DLCS|1716425460|1309.3955287852|1309.4760378162|1309.3955287852|1309.4760378162
2024-05-23 00:52:00|DLCS|1716425520|1309.4811610189|1309.5414053674|1309.4811610189|1309.5414053674
2024-05-23 00:53:00|DLCS|1716425580|1309.5473356707|1309.6277889075|1309.5473356707|1309.6277889075
2024-05-23 00:54:00|DLCS|1716425640|1309.6384289309|1309.6867228088|1309.6384289309|1309.6867228088
2024-05-23 00:55:00|DLCS|1716425700|1309.6921170319|1309.7594161362|1309.6921170319|1309.7594161362
2024-05-23 00:56:00|DLCS|1716425760|1309.7630753588|1309.8399580474|1309.7630753588|1309.8399580474
2024-05-23 00:57:00|DLCS|1716425820|1309.8408427741|1309.8909834584|1309.8408427741|1309.8909834584
2024-05-23 00:58:00|DLCS|1716425880|1309.891157991|1309.9165657832|1309.891157991|1309.9165657832
2024-05-23 00:59:00|DLCS|1716425940|1309.9200027059|1310.0007889007|1309.9200027059|1310.0007889007
2024-05-23 01:00:00|DLCS|1716426000|1310.0021300191|1310.0527917248|1310.0021300191|1310.0527917248
2024-05-23 01:01:00|DLCS|1716426060|1310.0727046623|1310.1652861598|1310.0727046623|1310.1652861598
2024-05-23 01:02:00|DLCS|1716426120|1310.1655061793|1310.2346538029|1310.1655061793|1310.2346538029
2024-05-23 01:03:00|DLCS|1716426180|1310.2417387938|1310.2788849254|1310.2417387938|1310.2788849254
2024-05-23 01:04:00|DLCS|1716426240|1310.283759474|1310.3623793587|1310.283759474|1310.3623793587
2024-05-23 01:05:00|DLCS|1716426300|1310.3660991745|1310.3931625874|1310.3660991745|1310.3926225583
2024-05-23 01:06:00|DLCS|1716426360|1310.398468115|1310.4313816441|1310.398468115|1310.4220286255
2024-05-23 01:07:00|DLCS|1716426420|1310.4239237939|1310.4391365259|1310.4239237939|1310.4391365259
2024-05-23 01:08:00|DLCS|1716426480|1310.4440140145|1310.5305961621|1310.4440140145|1310.5305961621
2024-05-23 01:09:00|DLCS|1716426540|1310.5252217597|1310.545744439|1310.5252217597|1310.543546522
2024-05-23 01:10:00|DLCS|1716426600|1310.5447158273|1310.5655129899|1310.5447158273|1310.5592827479
2024-05-23 01:11:00|DLCS|1716426660|1310.5582299122|1310.562701769|1310.5541081587|1310.5620627625
2024-05-23 01:12:00|DLCS|1716426720|1310.5560455819|1310.5560455819|1310.4268137046|1310.4271844268
2024-05-23 01:13:00|DLCS|1716426780|1310.4267021341|1310.4267021341|1310.3547644183|1310.3547644183
2024-05-23 01:14:00|DLCS|1716426840|1310.3518515851|1310.3518515851|1310.3288069947|1310.3291642162
2024-05-23 01:15:00|DLCS|1716426900|1310.3278383613|1310.330151364|1310.3205655055|1310.3205655055
2024-05-23 01:16:00|DLCS|1716426960|1310.3214093866|1310.3457709296|1310.3214093866|1310.3453154606
2024-05-23 01:17:00|DLCS|1716427020|1310.3452403653|1310.3683555433|1310.3452403653|1310.3683555433
2024-05-23 01:18:00|DLCS|1716427080|1310.3643556122|1310.3741520217|1310.3643556122|1310.3733792895
2024-05-23 01:19:00|DLCS|1716427140|1310.3737920846|1310.3737920846|1310.3646812449|1310.3708397861
2024-05-23 01:20:00|DLCS|1716427200|1310.3703395745|1310.3703395745|1310.3522479572|1310.3553446639
2024-05-23 01:21:00|DLCS|1716427260|1310.3479911732|1310.3479911732|1310.3428256772|1310.3479698813
2024-05-23 01:22:00|DLCS|1716427320|1310.3475225509|1310.3601664001|1310.3410089954|1310.3601664001
2024-05-23 01:23:00|DLCS|1716427380|1310.366881116|1310.3949842845|1310.366881116|1310.3949842845
2024-05-23 01:24:00|DLCS|1716427440|1310.3927325626|1310.407470703|1310.3927325626|1310.407470703
2024-05-23 01:25:00|DLCS|1716427500|1310.4075303226|1310.4222451017|1310.4075303226|1310.4166041394
2024-05-23 01:26:00|DLCS|1716427560|1310.4175622631|1310.4314710596|1310.4149994987|1310.4307096515
2024-05-23 01:27:00|DLCS|1716427620|1310.4276104157|1310.4342055299|1310.4276104157|1310.4342055299
2024-05-23 01:28:00|DLCS|1716427680|1310.4342234783|1310.4405163227|1310.4342234783|1310.4405163227
2024-05-23 01:29:00|DLCS|1716427740|1310.4404302852|1310.4496682845|1310.4400720505|1310.4496682845
2024-05-23 01:30:00|DLCS|1716427800|1310.4458069549|1310.4653184719|1310.4443886844|1310.4653184719
2024-05-23 01:31:00|DLCS|1716427860|1310.4689740967|1310.5524574749|1310.4689740967|1310.5524574749
2024-05-23 01:32:00|DLCS|1716427920|1310.5532728956|1310.6046968388|1310.5532728956|1310.6046968388
2024-05-23 01:33:00|DLCS|1716427980|1310.6074628463|1310.6663253633|1310.6074628463|1310.6663253633
2024-05-23 01:34:00|DLCS|1716428040|1310.6675743274|1310.6878143264|1310.6674474847|1310.6871061876
2024-05-23 01:35:00|DLCS|1716428100|1310.6897418673|1310.7025563067|1310.6897418673|1310.7025563067
2024-05-23 01:36:00|DLCS|1716428160|1310.703720079|1310.7392605699|1310.703720079|1310.7392605699
2024-05-23 01:37:00|DLCS|1716428220|1310.7402363519|1310.7427879447|1310.7358630704|1310.7405659364
2024-05-23 01:38:00|DLCS|1716428280|1310.7411856829|1310.7411856829|1310.7339889113|1310.7343507839
2024-05-23 01:39:00|DLCS|1716428340|1310.7340874831|1310.7340874831|1310.6708796914|1310.6708796914
2024-05-23 01:40:00|DLCS|1716428400|1310.6686347042|1310.6686347042|1310.6437161697|1310.6437161697
2024-05-23 01:41:00|DLCS|1716428460|1310.6419902175|1310.6496832578|1310.6327316086|1310.6427040304
2024-05-23 01:42:00|DLCS|1716428520|1310.6415956305|1310.6663320097|1310.6415956305|1310.6655545139
2024-05-23 01:43:00|DLCS|1716428580|1310.6668090461|1310.6673411875|1310.6604729513|1310.6604729513
2024-05-23 01:44:00|DLCS|1716428640|1310.6606979362|1310.7483283574|1310.6606979362|1310.7483283574
2024-05-23 01:45:00|DLCS|1716428700|1310.7506574646|1310.7626582661|1310.7506574646|1310.7626582661
2024-05-23 01:46:00|DLCS|1716428760|1310.7666959765|1310.7666959765|1310.6815454237|1310.6815454237
2024-05-23 01:47:00|DLCS|1716428820|1310.6799437331|1310.6799437331|1310.6629592327|1310.6629592327
2024-05-23 01:48:00|DLCS|1716428880|1310.6619147743|1310.6669618392|1310.6534158738|1310.6534158738
2024-05-23 01:49:00|DLCS|1716428940|1310.6522603841|1310.6522603841|1310.5361790119|1310.5471399865
2024-05-23 01:50:00|DLCS|1716429000|1310.5486554856|1310.5486554856|1310.5404458239|1310.5404458239
2024-05-23 01:51:00|DLCS|1716429060|1310.5390649167|1310.5390649167|1310.5156575282|1310.5156575282
2024-05-23 01:52:00|DLCS|1716429120|1310.5148475659|1310.5148475659|1310.5003126954|1310.500929289
2024-05-23 01:53:00|DLCS|1716429180|1310.5010145489|1310.5010145489|1310.4833518199|1310.4833518199
2024-05-23 01:54:00|DLCS|1716429240|1310.4832835245|1310.4832835245|1310.4769244081|1310.4769244081
2024-05-23 01:55:00|DLCS|1716429300|1310.4758930329|1310.4758930329|1310.4644801058|1310.4646478422
2024-05-23 01:56:00|DLCS|1716429360|1310.4624764166|1310.4624764166|1310.435015783|1310.4355836252
2024-05-23 01:57:00|DLCS|1716429420|1310.4357422817|1310.4372747014|1310.4251134379|1310.4260102335
2024-05-23 01:58:00|DLCS|1716429480|1310.4259320534|1310.4284197726|1310.425049446|1310.4279140269
2024-05-23 01:59:00|DLCS|1716429540|1310.4279115733|1310.428142135|1310.4249724602|1310.4267905159
2024-05-23 02:00:00|DLCS|1716429600|1310.4265804675|1310.4274220318|1310.4171915609|1310.4171915609
2024-05-23 02:01:00|DLCS|1716429660|1310.4171936085|1310.4195767342|1310.414274983|1310.4195767342
2024-05-23 02:02:00|DLCS|1716429720|1310.4199484474|1310.4221232056|1310.4199484474|1310.4221232056
2024-05-23 02:03:00|DLCS|1716429780|1310.422594266|1310.422594266|1310.4182631539|1310.4182631539
2024-05-23 02:04:00|DLCS|1716429840|1310.4182075221|1310.4309107574|1310.4182075221|1310.4309107574
2024-05-23 02:05:00|DLCS|1716429900|1310.4323914632|1310.5009924663|1310.4323914632|1310.5009924663
2024-05-23 02:06:00|DLCS|1716429960|1310.5062901901|1310.5819580722|1310.5062901901|1310.5819580722
2024-05-23 02:07:00|DLCS|1716430020|1310.5843283262|1310.6244872094|1310.5843283262|1310.6244872094
2024-05-23 02:08:00|DLCS|1716430080|1310.6258824424|1310.6530871731|1310.6258824424|1310.6530871731
2024-05-23 02:09:00|DLCS|1716430140|1310.6594990262|1310.7113805424|1310.6594990262|1310.7113805424
2024-05-23 02:10:00|DLCS|1716430200|1310.7130469362|1310.7738553478|1310.7130469362|1310.7738553478
2024-05-23 02:11:00|DLCS|1716430260|1310.7770916686|1310.8497672115|1310.7770916686|1310.8497672115
2024-05-23 02:12:00|DLCS|1716430320|1310.8648601418|1311.0574155054|1310.8648601418|1311.0574155054
2024-05-23 02:13:00|DLCS|1716430380|1311.0637432324|1311.2246146873|1311.0637432324|1311.2246146873
2024-05-23 02:14:00|DLCS|1716430440|1311.2308990154|1311.3138240944|1311.2308990154|1311.3138240944
2024-05-23 02:15:00|DLCS|1716430500|1311.3197227626|1311.3786731841|1311.3197227626|1311.3786731841
2024-05-23 02:16:00|DLCS|1716430560|1311.3797780198|1311.4795100312|1311.3797780198|1311.4795100312
2024-05-23 02:17:00|DLCS|1716430620|1311.4862001459|1311.5751207128|1311.4862001459|1311.5751207128
2024-05-23 02:18:00|DLCS|1716430680|1311.5866291208|1311.6518510408|1311.5866291208|1311.6518510408
2024-05-23 02:19:00|DLCS|1716430740|1311.655806013|1311.7154647804|1311.655806013|1311.7154647804
2024-05-23 02:20:00|DLCS|1716430800|1311.7246172265|1311.7798224776|1311.7246172265|1311.7798224776
2024-05-23 02:21:00|DLCS|1716430860|1311.7959136615|1311.8600303857|1311.7959136615|1311.8600303857
2024-05-23 02:22:00|DLCS|1716430920|1311.8639837664|1311.9234799625|1311.8639837664|1311.9234799625
2024-05-23 02:23:00|DLCS|1716430980|1311.9261877579|1311.964163561|1311.9261877579|1311.964163561
2024-05-23 02:24:00|DLCS|1716431040|1311.972320141|1312.0059186532|1311.972320141|1312.0059186532
2024-05-23 02:25:00|DLCS|1716431100|1312.0085419196|1312.0700211084|1312.0085419196|1312.0700211084
2024-05-23 02:26:00|DLCS|1716431160|1312.0726427238|1312.1087880642|1312.0726427238|1312.1087880642
2024-05-23 02:27:00|DLCS|1716431220|1312.1164704417|1312.1444782236|1312.1164704417|1312.1444782236
2024-05-23 02:28:00|DLCS|1716431280|1312.1456826954|1312.1797947496|1312.1456826954|1312.1797947496
2024-05-23 02:29:00|DLCS|1716431340|1312.1793590528|1312.1908054929|1312.1793590528|1312.1885472642
2024-05-23 02:30:00|DLCS|1716431400|1312.2031220601|1312.2161227242|1312.2031220601|1312.2156325271
2024-05-23 02:31:00|DLCS|1716431460|1312.2159693145|1312.242020693|1312.215158911|1312.242020693
2024-05-23 02:32:00|DLCS|1716431520|1312.2429861318|1312.2529808851|1312.2429861318|1312.2529808851
2024-05-23 02:33:00|DLCS|1716431580|1312.2536437311|1312.2536437311|1312.2284365483|1312.2284365483
2024-05-23 02:34:00|DLCS|1716431640|1312.2269602385|1312.2269602385|1312.2043665569|1312.2043665569
2024-05-23 02:35:00|DLCS|1716431700|1312.2033653677|1312.2033653677|1312.1900598085|1312.1902551394
2024-05-23 02:36:00|DLCS|1716431760|1312.1898532168|1312.1898532168|1312.1705464454|1312.1711688423
2024-05-23 02:37:00|DLCS|1716431820|1312.1725974217|1312.178342604|1312.1725974217|1312.1754087327
2024-05-23 02:38:00|DLCS|1716431880|1312.1755271216|1312.1755271216|1312.1739789425|1312.1748377134
2024-05-23 02:39:00|DLCS|1716431940|1312.1749552933|1312.1752565815|1312.1729973381|1312.173123096
2024-05-23 02:40:00|DLCS|1716432000|1312.1731681101|1312.1742938106|1312.1689289124|1312.1689289124
2024-05-23 02:41:00|DLCS|1716432060|1312.1690351354|1312.1721136764|1312.1612222333|1312.1612222333
2024-05-23 02:42:00|DLCS|1716432120|1312.1612046355|1312.1625264947|1312.1557259261|1312.1581967638
2024-05-23 02:43:00|DLCS|1716432180|1312.1587059746|1312.1587059746|1312.1486297496|1312.1486297496
2024-05-23 02:44:00|DLCS|1716432240|1312.1487671607|1312.1495683919|1312.1103439922|1312.1103439922
2024-05-23 02:45:00|DLCS|1716432300|1312.1061919186|1312.1061919186|1312.088081165|1312.088081165
2024-05-23 02:46:00|DLCS|1716432360|1312.0864470855|1312.0864470855|1312.0810047999|1312.0810047999
2024-05-23 02:47:00|DLCS|1716432420|1312.0799615786|1312.0799615786|1312.0774960601|1312.0774960601
2024-05-23 02:48:00|DLCS|1716432480|1312.0771860512|1312.1083719721|1312.0771860512|1312.1083719721
2024-05-23 02:49:00|DLCS|1716432540|1312.1084121144|1312.1225464696|1312.1084121144|1312.1140191225
2024-05-23 02:50:00|DLCS|1716432600|1312.1127117677|1312.1190739495|1312.1127008273|1312.114022409
2024-05-23 02:51:00|DLCS|1716432660|1312.1140991654|1312.1141210161|1312.1020244606|1312.1020244606
2024-05-23 02:52:00|DLCS|1716432720|1312.1021393996|1312.1021393996|1312.0900729079|1312.0941250866
2024-05-23 02:53:00|DLCS|1716432780|1312.0932948515|1312.0932948515|1311.9514471439|1311.9514702553
2024-05-23 02:54:00|DLCS|1716432840|1311.9513076207|1311.9544735017|1311.9505440708|1311.9533098031
2024-05-23 02:55:00|DLCS|1716432900|1311.9534093909|1311.9590988907|1311.9534093909|1311.9590988907
2024-05-23 02:56:00|DLCS|1716432960|1311.9601195142|1311.9645708546|1311.9556521437|1311.9578208227
2024-05-23 02:57:00|DLCS|1716433020|1311.9580519891|1311.9690500073|1311.9580519891|1311.9690500073
2024-05-23 02:58:00|DLCS|1716433080|1311.969379181|1311.9789099066|1311.969379181|1311.9789099066
2024-05-23 02:59:00|DLCS|1716433140|1311.9789259524|1311.9789259524|1311.9730941599|1311.9754771302
2024-05-23 03:00:00|DLCS|1716433200|1311.9756080086|1311.9905048172|1311.9756080086|1311.9905048172
2024-05-23 03:01:00|DLCS|1716433260|1311.9957612942|1312.0105321817|1311.9957612942|1312.0105321817
2024-05-23 03:02:00|DLCS|1716433320|1312.0107918398|1312.0107918398|1312.0075908341|1312.0075908341
2024-05-23 03:03:00|DLCS|1716433380|1312.0081384951|1312.0081384951|1311.9992577545|1312.0036117582
2024-05-23 03:04:00|DLCS|1716433440|1312.0041812786|1312.0156907667|1312.0041812786|1312.0152812183
2024-05-23 03:05:00|DLCS|1716433500|1312.0156364802|1312.0156538558|1312.0097507733|1312.0105719532
2024-05-23 03:06:00|DLCS|1716433560|1312.0096404419|1312.0096404419|1311.9990871709|1311.9991910569
2024-05-23 03:07:00|DLCS|1716433620|1311.9990664241|1311.9993667723|1311.994772858|1311.994772858
2024-05-23 03:08:00|DLCS|1716433680|1311.9944816088|1311.9967574497|1311.9943713032|1311.9948339153
2024-05-23 03:09:00|DLCS|1716433740|1311.9944644715|1311.9944644715|1311.9864921818|1311.9864921818
2024-05-23 03:10:00|DLCS|1716433800|1311.9851289947|1311.9851289947|1311.9691134878|1311.9691134878
2024-05-23 03:11:00|DLCS|1716433860|1311.9689314129|1311.9689314129|1311.9451913642|1311.9451913642
2024-05-23 03:12:00|DLCS|1716433920|1311.944574689|1311.944574689|1311.9369202451|1311.9369202451
2024-05-23 03:13:00|DLCS|1716433980|1311.9370117766|1311.9370117766|1311.921823451|1311.921823451
2024-05-23 03:14:00|DLCS|1716434040|1311.9242721634|1311.9244430486|1311.9147335896|1311.9147335896
2024-05-23 03:15:00|DLCS|1716434100|1311.9146393841|1311.9150625615|1311.9058554073|1311.905927833
2024-05-23 03:16:00|DLCS|1716434160|1311.9061094526|1311.9061094526|1311.8242419124|1311.8242419124
2024-05-23 03:17:00|DLCS|1716434220|1311.8195654606|1311.8195654606|1311.785393379|1311.785393379
2024-05-23 03:18:00|DLCS|1716434280|1311.782780003|1311.782780003|1311.7261047377|1311.7261047377
2024-05-23 03:19:00|DLCS|1716434340|1311.7164704633|1311.7164704633|1311.651816178|1311.651816178
2024-05-23 03:20:00|DLCS|1716434400|1311.6427791224|1311.6427791224|1311.6115855593|1311.6115855593
2024-05-23 03:21:00|DLCS|1716434460|1311.6107783217|1311.6107783217|1311.564339097|1311.564339097
2024-05-23 03:22:00|DLCS|1716434520|1311.5639262436|1311.5639262436|1311.5295203678|1311.5295203678
2024-05-23 03:23:00|DLCS|1716434580|1311.5279344499|1311.5279344499|1311.5006706409|1311.5006706409
2024-05-23 03:24:00|DLCS|1716434640|1311.5009853578|1311.5009853578|1311.4573816485|1311.4573816485
2024-05-23 03:25:00|DLCS|1716434700|1311.4556908594|1311.4557802301|1311.4382628915|1311.4382628915
2024-05-23 03:26:00|DLCS|1716434760|1311.4341318799|1311.4341318799|1311.3885175023|1311.3885175023
2024-05-23 03:27:00|DLCS|1716434820|1311.3846702681|1311.3846702681|1311.3673329767|1311.3673329767
2024-05-23 03:28:00|DLCS|1716434880|1311.3596587494|1311.3596587494|1311.3492385768|1311.3498751728
2024-05-23 03:29:00|DLCS|1716434940|1311.3492047757|1311.3492047757|1311.3357564777|1311.3357564777
2024-05-23 03:30:00|DLCS|1716435000|1311.3354112276|1311.3373592185|1311.3323663277|1311.3323677955
2024-05-23 03:31:00|DLCS|1716435060|1311.3327352632|1311.3327352632|1311.3209713595|1311.3209713595
2024-05-23 03:32:00|DLCS|1716435120|1311.3210646812|1311.3210646812|1311.3174741011|1311.3184723019
2024-05-23 03:33:00|DLCS|1716435180|1311.3188656954|1311.322551535|1311.3133244411|1311.3134341723
2024-05-23 03:34:00|DLCS|1716435240|1311.3137549829|1311.3220438919|1311.3136448841|1311.3220438919
2024-05-23 03:35:00|DLCS|1716435300|1311.3221416448|1311.3221416448|1311.2832456647|1311.2832456647
2024-05-23 03:36:00|DLCS|1716435360|1311.283214349|1311.2844657472|1311.2743261103|1311.2743261103
2024-05-23 03:37:00|DLCS|1716435420|1311.2732613156|1311.2732613156|1311.2404121266|1311.2404121266
2024-05-23 03:38:00|DLCS|1716435480|1311.2383496523|1311.2383496523|1311.2288565811|1311.2288565811
2024-05-23 03:39:00|DLCS|1716435540|1311.2282426344|1311.2282426344|1311.2121366413|1311.2121366413
2024-05-23 03:40:00|DLCS|1716435600|1311.2116587516|1311.2116587516|1311.1971270536|1311.1971270536
2024-05-23 03:41:00|DLCS|1716435660|1311.1655804482|1311.1655804482|1311.1230762001|1311.1230762001
2024-05-23 03:42:00|DLCS|1716435720|1311.1227510497|1311.1227510497|1311.0942752617|1311.0942752617
2024-05-23 03:43:00|DLCS|1716435780|1311.0953532766|1311.0953532766|1311.0738102914|1311.0738102914
2024-05-23 03:44:00|DLCS|1716435840|1311.0738574977|1311.0738574977|1311.0486654325|1311.0486654325
2024-05-23 03:45:00|DLCS|1716435900|1311.0486217572|1311.0486217572|1311.029275056|1311.0312787452
2024-05-23 03:46:00|DLCS|1716435960|1311.0258944933|1311.0258944933|1310.9835516274|1310.9835516274
2024-05-23 03:47:00|DLCS|1716436020|1310.9822047395|1310.9822047395|1310.9201568493|1310.9201568493
2024-05-23 03:48:00|DLCS|1716436080|1310.9159743704|1310.9159743704|1310.8646519468|1310.8646519468
2024-05-23 03:49:00|DLCS|1716436140|1310.8569505579|1310.8569505579|1310.8020484482|1310.8020484482
2024-05-23 03:50:00|DLCS|1716436200|1310.799776811|1310.799776811|1310.7586902673|1310.7586902673
2024-05-23 03:51:00|DLCS|1716436260|1310.7586945889|1310.7586945889|1310.7352133011|1310.7383616568
2024-05-23 03:52:00|DLCS|1716436320|1310.7385234621|1310.7393801814|1310.7324722242|1310.7324722242
2024-05-23 03:53:00|DLCS|1716436380|1310.7319005036|1310.7680673385|1310.7277874283|1310.7680673385
2024-05-23 03:54:00|DLCS|1716436440|1310.7683880287|1310.7690241739|1310.7484910441|1310.7495775277
2024-05-23 03:55:00|DLCS|1716436500|1310.7503354717|1310.7522835135|1310.7440716113|1310.7453142401
2024-05-23 03:56:00|DLCS|1716436560|1310.7447441649|1310.8044734149|1310.7447441649|1310.7912767119
2024-05-23 03:57:00|DLCS|1716436620|1310.7956607665|1310.9152069585|1310.7956607665|1310.9152069585
2024-05-23 03:58:00|DLCS|1716436680|1310.9564820506|1311.0290733008|1310.9564820506|1311.0290733008
2024-05-23 03:59:00|DLCS|1716436740|1311.0309114327|1311.0446732104|1311.0213810379|1311.0446732104
2024-05-23 04:00:00|DLCS|1716436800|1311.0459817134|1311.0563762093|1311.0459738865|1311.0563762093
2024-05-23 04:01:00|DLCS|1716436860|1311.0343797371|1311.0420950842|1311.0305771092|1311.0420950842
2024-05-23 04:02:00|DLCS|1716436920|1311.0398518905|1311.0576002104|1311.0359416401|1311.0576002104
2024-05-23 04:03:00|DLCS|1716436980|1311.0602679315|1311.0809424287|1311.0602679315|1311.0809424287
2024-05-23 04:04:00|DLCS|1716437040|1311.0811365031|1311.0960231711|1311.0811365031|1311.0960231711
2024-05-23 04:05:00|DLCS|1716437100|1311.109773989|1311.1737763344|1311.109773989|1311.1737763344
2024-05-23 04:06:00|DLCS|1716437160|1311.1749884251|1311.190494509|1311.1749884251|1311.190494509
2024-05-23 04:07:00|DLCS|1716437220|1311.1907013969|1311.2086569831|1311.1907013969|1311.2086569831
2024-05-23 04:08:00|DLCS|1716437280|1311.2100402563|1311.2301426042|1311.2100402563|1311.2301426042
2024-05-23 04:09:00|DLCS|1716437340|1311.2314231097|1311.2368724209|1311.2299417989|1311.2299417989
2024-05-23 04:10:00|DLCS|1716437400|1311.2302358918|1311.2380325966|1311.2301370451|1311.2379780779
2024-05-23 04:11:00|DLCS|1716437460|1311.2383245385|1311.2397758905|1311.2367095292|1311.2397758905
2024-05-23 04:12:00|DLCS|1716437520|1311.2397979216|1311.2397979216|1311.2362795204|1311.2371923571
2024-05-23 04:13:00|DLCS|1716437580|1311.2372474116|1311.2372474116|1311.2309564997|1311.2331300813
2024-05-23 04:14:00|DLCS|1716437640|1311.2334180583|1311.233595266|1311.2306805965|1311.2319616315
2024-05-23 04:15:00|DLCS|1716437700|1311.2326400927|1311.2360704097|1311.2321329053|1311.2360704097
2024-05-23 04:16:00|DLCS|1716437760|1311.2361325723|1311.2997601624|1311.2353743477|1311.2997601624
2024-05-23 04:17:00|DLCS|1716437820|1311.3020444402|1311.3044065784|1311.3016353084|1311.3039176936
2024-05-23 04:18:00|DLCS|1716437880|1311.3035540783|1311.3214845574|1311.3031387711|1311.321446331
2024-05-23 04:19:00|DLCS|1716437940|1311.3212258796|1311.3258715554|1311.3207341118|1311.325751695
2024-05-23 04:20:00|DLCS|1716438000|1311.326413966|1311.3283086986|1311.3071522336|1311.3072392122
2024-05-23 04:21:00|DLCS|1716438060|1311.3078140631|1311.3086143998|1311.1854479177|1311.1854479177
2024-05-23 04:22:00|DLCS|1716438120|1311.1816784873|1311.1816784873|1311.156240918|1311.156240918
2024-05-23 04:23:00|DLCS|1716438180|1311.1563366257|1311.1563366257|1311.1479799886|1311.1540899869
2024-05-23 04:24:00|DLCS|1716438240|1311.153198133|1311.153198133|1311.151657743|1311.1523763775
2024-05-23 04:25:00|DLCS|1716438300|1311.151053292|1311.151053292|1311.1408950997|1311.1411119254
2024-05-23 04:26:00|DLCS|1716438360|1311.1401441007|1311.1608702196|1311.1401441007|1311.1608702196
2024-05-23 04:27:00|DLCS|1716438420|1311.1611131748|1311.1687819886|1311.1611131748|1311.1687819886
2024-05-23 04:28:00|DLCS|1716438480|1311.1685770628|1311.178393512|1311.1685770628|1311.178393512
2024-05-23 04:29:00|DLCS|1716438540|1311.181211137|1311.2013098255|1311.181211137|1311.2013098255
2024-05-23 04:30:00|DLCS|1716438600|1311.2018283758|1311.217300935|1311.201379989|1311.217300935
2024-05-23 04:31:00|DLCS|1716438660|1311.2204141702|1311.2494830603|1311.2204141702|1311.2494830603
2024-05-23 04:32:00|DLCS|1716438720|1311.2509739274|1311.2661625264|1311.2509739274|1311.2661625264
2024-05-23 04:33:00|DLCS|1716438780|1311.2678699751|1311.2784478107|1311.2678699751|1311.274305748
2024-05-23 04:34:00|DLCS|1716438840|1311.2738611248|1311.3161535641|1311.2738611248|1311.3161535641
2024-05-23 04:35:00|DLCS|1716438900|1311.3168574866|1311.3610978617|1311.3168574866|1311.3610978617
2024-05-23 04:36:00|DLCS|1716438960|1311.3626636263|1311.3908330739|1311.3626636263|1311.3908330739
2024-05-23 04:37:00|DLCS|1716439020|1311.392183814|1311.4181541268|1311.392183814|1311.4181541268
2024-05-23 04:38:00|DLCS|1716439080|1311.4186286861|1311.518244568|1311.4186286861|1311.518244568
2024-05-23 04:39:00|DLCS|1716439140|1311.5265684696|1311.5732682254|1311.5265684696|1311.5732682254
2024-05-23 04:40:00|DLCS|1716439200|1311.5818496432|1311.6289422694|1311.5818496432|1311.6289422694
2024-05-23 04:41:00|DLCS|1716439260|1311.6566402032|1311.7235640761|1311.6566402032|1311.7235640761
2024-05-23 04:42:00|DLCS|1716439320|1311.7273963549|1311.7836100463|1311.7273963549|1311.7836100463
2024-05-23 04:43:00|DLCS|1716439380|1311.7856491278|1311.8226904813|1311.7856491278|1311.8226904813
2024-05-23 04:44:00|DLCS|1716439440|1311.8268540523|1311.876977788|1311.8268540523|1311.876977788
2024-05-23 04:45:00|DLCS|1716439500|1311.8787492447|1311.9252928433|1311.8787492447|1311.9252928433
2024-05-23 04:46:00|DLCS|1716439560|1311.9277335209|1312.0271539334|1311.9277335209|1312.0271539334
2024-05-23 04:47:00|DLCS|1716439620|1312.0333092895|1312.15303244|1312.0333092895|1312.15303244
2024-05-23 04:48:00|DLCS|1716439680|1312.1561947202|1312.2070609717|1312.1561947202|1312.2070609717
2024-05-23 04:49:00|DLCS|1716439740|1312.2242891574|1312.2818401756|1312.2242891574|1312.2818401756
2024-05-23 04:50:00|DLCS|1716439800|1312.281970739|1312.3620962274|1312.2797339502|1312.3620962274
2024-05-23 04:51:00|DLCS|1716439860|1312.3627977184|1312.4541002382|1312.3627977184|1312.4541002382
2024-05-23 04:52:00|DLCS|1716439920|1312.4557516989|1312.4873201052|1312.4557516989|1312.4873201052
2024-05-23 04:53:00|DLCS|1716439980|1312.4894326701|1312.5522689736|1312.4894326701|1312.5522689736
2024-05-23 04:54:00|DLCS|1716440040|1312.5585244245|1312.6603933799|1312.5585244245|1312.6603933799
2024-05-23 04:55:00|DLCS|1716440100|1312.6602572172|1312.711747907|1312.6601139676|1312.711747907
2024-05-23 04:56:00|DLCS|1716440160|1312.7125705195|1312.7716746025|1312.7125705195|1312.7716746025
2024-05-23 04:57:00|DLCS|1716440220|1312.7721954694|1312.7721954694|1312.7462881037|1312.7462881037
2024-05-23 04:58:00|DLCS|1716440280|1312.7455556586|1312.7937561377|1312.7392839586|1312.7937561377
2024-05-23 04:59:00|DLCS|1716440340|1312.7942419392|1312.8576374926|1312.7942419392|1312.8576374926
2024-05-23 05:00:00|DLCS|1716440400|1312.8596507627|1312.8797774348|1312.8596507627|1312.8797774348
2024-05-23 05:01:00|DLCS|1716440460|1312.8826541876|1312.9047871123|1312.8826541876|1312.9047871123
2024-05-23 05:02:00|DLCS|1716440520|1312.9050073949|1312.9251270247|1312.9050073949|1312.9251270247
2024-05-23 05:03:00|DLCS|1716440580|1312.9252298823|1312.9514107858|1312.9252298823|1312.9514107858
2024-05-23 05:04:00|DLCS|1716440640|1312.9538493352|1312.9697165863|1312.9538493352|1312.9687641755
2024-05-23 05:05:00|DLCS|1716440700|1312.9727712407|1312.9746001976|1312.9693139865|1312.9694373493
2024-05-23 05:06:00|DLCS|1716440760|1312.9704763928|1312.9715160202|1312.96497289|1312.9715160202
2024-05-23 05:07:00|DLCS|1716440820|1312.9735757438|1312.9735757438|1312.9645821649|1312.9645821649
2024-05-23 05:08:00|DLCS|1716440880|1312.9626964218|1312.9646058045|1312.9594073346|1312.9646058045
2024-05-23 05:09:00|DLCS|1716440940|1312.9585814583|1312.9594043709|1312.950733161|1312.9520119501
2024-05-23 05:10:00|DLCS|1716441000|1312.9514539466|1312.9622514435|1312.9365391372|1312.9365391372
2024-05-23 05:11:00|DLCS|1716441060|1312.9300137298|1312.9300137298|1312.9075929637|1312.913498398
2024-05-23 05:12:00|DLCS|1716441120|1312.9166823308|1312.9388372206|1312.9166823308|1312.9388372206
2024-05-23 05:13:00|DLCS|1716441180|1312.9393271016|1312.9497655412|1312.9392457329|1312.9492435649
2024-05-23 05:14:00|DLCS|1716441240|1312.947101142|1312.9519491893|1312.9459396843|1312.9515686256
2024-05-23 05:15:00|DLCS|1716441300|1312.9533516253|1312.9643013289|1312.9533516253|1312.9641181852
2024-05-23 05:16:00|DLCS|1716441360|1312.9639784577|1312.9639784577|1312.9555821952|1312.9557859333
2024-05-23 05:17:00|DLCS|1716441420|1312.9558182635|1312.9570913994|1312.9532001783|1312.9540322305
2024-05-23 05:18:00|DLCS|1716441480|1312.9541317732|1312.9541317732|1312.9393603084|1312.9422254519
2024-05-23 05:19:00|DLCS|1716441540|1312.9400379848|1312.9400379848|1312.8533907447|1312.8533907447
2024-05-23 05:20:00|DLCS|1716441600|1312.8467001397|1312.8471309237|1312.8322293581|1312.8322293581
2024-05-23 05:21:00|DLCS|1716441660|1312.8315269644|1312.8521490863|1312.8292302255|1312.8521490863
2024-05-23 05:22:00|DLCS|1716441720|1312.854962592|1312.8816723341|1312.854962592|1312.8769326493
2024-05-23 05:23:00|DLCS|1716441780|1312.8751362796|1312.9047802544|1312.8714373213|1312.9047802544
2024-05-23 05:24:00|DLCS|1716441840|1312.9046781056|1312.9162108844|1312.9046781056|1312.9081738987
2024-05-23 05:25:00|DLCS|1716441900|1312.9094740158|1312.9309847642|1312.9094740158|1312.9307728932
2024-05-23 05:26:00|DLCS|1716441960|1312.9312940964|1312.9432572129|1312.9312940964|1312.9432572129
2024-05-23 05:27:00|DLCS|1716442020|1312.9432827342|1312.9530301913|1312.9432827342|1312.9500218203
2024-05-23 05:28:00|DLCS|1716442080|1312.9497726816|1312.9561947016|1312.9497726816|1312.9559571334
2024-05-23 05:29:00|DLCS|1716442140|1312.9558530649|1312.9589402108|1312.9558530649|1312.9587845537
2024-05-23 05:30:00|DLCS|1716442200|1312.9588537754|1312.9605916776|1312.9587356794|1312.9592515737
2024-05-23 05:31:00|DLCS|1716442260|1312.9584222501|1312.9584222501|1312.9368565983|1312.9368565983
2024-05-23 05:32:00|DLCS|1716442320|1312.9368905144|1312.9368905144|1312.8978221128|1312.8978221128
2024-05-23 05:33:00|DLCS|1716442380|1312.8983246309|1312.8983246309|1312.8665009089|1312.8665009089
2024-05-23 05:34:00|DLCS|1716442440|1312.8648043973|1312.8648043973|1312.8282069184|1312.8282069184
2024-05-23 05:35:00|DLCS|1716442500|1312.8260978071|1312.8260978071|1312.7836646818|1312.7839966664
2024-05-23 05:36:00|DLCS|1716442560|1312.7834901701|1312.7834901701|1312.7501365044|1312.7501365044
2024-05-23 05:37:00|DLCS|1716442620|1312.7463670113|1312.7463670113|1312.7290322259|1312.7290322259
2024-05-23 05:38:00|DLCS|1716442680|1312.7290398342|1312.7290398342|1312.6789782121|1312.6789782121
2024-05-23 05:39:00|DLCS|1716442740|1312.6762997976|1312.6762997976|1312.6380712741|1312.6380712741
2024-05-23 05:40:00|DLCS|1716442800|1312.6272552474|1312.6272552474|1312.576447033|1312.576447033
2024-05-23 05:41:00|DLCS|1716442860|1312.5743192131|1312.5743192131|1312.5294922124|1312.5294922124
2024-05-23 05:42:00|DLCS|1716442920|1312.5263652689|1312.5263652689|1312.4872243183|1312.4872243183
2024-05-23 05:43:00|DLCS|1716442980|1312.4827665271|1312.4827665271|1312.459960499|1312.459960499
2024-05-23 05:44:00|DLCS|1716443040|1312.4578305903|1312.4578305903|1312.4184452534|1312.4184452534
2024-05-23 05:45:00|DLCS|1716443100|1312.4166165657|1312.4166165657|1312.369461932|1312.369461932
2024-05-23 05:46:00|DLCS|1716443160|1312.3681172391|1312.3681172391|1312.2201880359|1312.2201880359
2024-05-23 05:47:00|DLCS|1716443220|1312.213788339|1312.213788339|1312.166856111|1312.166856111
2024-05-23 05:48:00|DLCS|1716443280|1312.165563098|1312.165563098|1312.126037518|1312.126037518
2024-05-23 05:49:00|DLCS|1716443340|1312.1196567127|1312.1196567127|1312.0819282694|1312.0819282694
2024-05-23 05:50:00|DLCS|1716443400|1312.081652674|1312.081652674|1312.0390841196|1312.0390841196
2024-05-23 05:51:00|DLCS|1716443460|1312.0362286979|1312.0362286979|1311.9806834392|1311.9806834392
2024-05-23 05:52:00|DLCS|1716443520|1311.979037011|1311.979037011|1311.911584068|1311.911584068
2024-05-23 05:53:00|DLCS|1716443580|1311.9035584813|1311.9035584813|1311.8196356207|1311.8196356207
2024-05-23 05:54:00|DLCS|1716443640|1311.8179704074|1311.8179704074|1311.7560768905|1311.7560768905
2024-05-23 05:55:00|DLCS|1716443700|1311.7544235902|1311.7544235902|1311.7169029394|1311.7169029394
2024-05-23 05:56:00|DLCS|1716443760|1311.7145367732|1311.7145367732|1311.6763707249|1311.6763707249
2024-05-23 05:57:00|DLCS|1716443820|1311.6728312926|1311.6728312926|1311.6230077828|1311.6230077828
2024-05-23 05:58:00|DLCS|1716443880|1311.6206044357|1311.6206044357|1311.505272905|1311.505272905
2024-05-23 05:59:00|DLCS|1716443940|1311.504616514|1311.504616514|1311.4122857461|1311.4122857461
2024-05-23 06:00:00|DLCS|1716444000|1311.4094455336|1311.4114958176|1311.3930298505|1311.3930298505
2024-05-23 06:01:00|DLCS|1716444060|1311.3925615722|1311.3925615722|1311.3512139872|1311.3512139872
2024-05-23 06:02:00|DLCS|1716444120|1311.3493482497|1311.3493482497|1311.3278587576|1311.3279497191
2024-05-23 06:03:00|DLCS|1716444180|1311.3279151315|1311.3279151315|1311.2854639878|1311.2854639878
2024-05-23 06:04:00|DLCS|1716444240|1311.2752681934|1311.2752681934|1311.2298908892|1311.2298908892
2024-05-23 06:05:00|DLCS|1716444300|1311.227544372|1311.227544372|1311.1956631109|1311.1956631109
2024-05-23 06:06:00|DLCS|1716444360|1311.1924864755|1311.1924864755|1311.1425329225|1311.1425329225
2024-05-23 06:07:00|DLCS|1716444420|1311.1391029564|1311.1391029564|1311.1086871573|1311.1086871573
2024-05-23 06:08:00|DLCS|1716444480|1311.1056633758|1311.1056633758|1311.094566667|1311.094566667
2024-05-23 06:09:00|DLCS|1716444540|1311.0905068838|1311.0905068838|1311.0598932419|1311.0598932419
2024-05-23 06:10:00|DLCS|1716444600|1311.0456245951|1311.0456245951|1311.002809485|1311.002809485
2024-05-23 06:11:00|DLCS|1716444660|1310.9923182131|1311.0061680705|1310.9899095276|1311.003447567
2024-05-23 06:12:00|DLCS|1716444720|1311.0035388969|1311.0035388969|1310.9675253642|1310.9675253642
2024-05-23 06:13:00|DLCS|1716444780|1310.9629274129|1310.9629274129|1310.9240364435|1310.9240364435
2024-05-23 06:14:00|DLCS|1716444840|1310.9107634589|1310.9107634589|1310.8898180728|1310.8898180728
2024-05-23 06:15:00|DLCS|1716444900|1310.8870101414|1310.8870101414|1310.8644645001|1310.8644645001
2024-05-23 06:16:00|DLCS|1716444960|1310.862349836|1310.862349836|1310.8268982477|1310.8269135993
2024-05-23 06:17:00|DLCS|1716445020|1310.8269254389|1310.8269254389|1310.8086326226|1310.8086326226
2024-05-23 06:18:00|DLCS|1716445080|1310.8054562784|1310.8054562784|1310.7951260386|1310.7951260386
2024-05-23 06:19:00|DLCS|1716445140|1310.7941000598|1310.8188039825|1310.7898833775|1310.8188039825
2024-05-23 06:20:00|DLCS|1716445200|1310.8182550802|1310.8190283624|1310.8048378057|1310.8048378057
2024-05-23 06:21:00|DLCS|1716445260|1310.8033761515|1310.8033761515|1310.7664600929|1310.7664600929
2024-05-23 06:22:00|DLCS|1716445320|1310.7647890997|1310.7647890997|1310.7317578551|1310.7317578551
2024-05-23 06:23:00|DLCS|1716445380|1310.7316513494|1310.7316513494|1310.7099921534|1310.7099921534
2024-05-23 06:24:00|DLCS|1716445440|1310.7081536204|1310.7081536204|1310.6974668076|1310.6974668076
2024-05-23 06:25:00|DLCS|1716445500|1310.6953518131|1310.6953518131|1310.6659619341|1310.6659619341
2024-05-23 06:26:00|DLCS|1716445560|1310.6643629215|1310.6643629215|1310.6341414613|1310.6341414613
2024-05-23 06:27:00|DLCS|1716445620|1310.6316813389|1310.6316813389|1310.6050730965|1310.6050730965
2024-05-23 06:28:00|DLCS|1716445680|1310.6023175687|1310.6023175687|1310.5632086207|1310.5632086207
2024-05-23 06:29:00|DLCS|1716445740|1310.5618865082|1310.5618865082|1310.5328925284|1310.5328925284
2024-05-23 06:30:00|DLCS|1716445800|1310.5303919939|1310.5303919939|1310.4959411395|1310.4959411395
2024-05-23 06:31:00|DLCS|1716445860|1310.4947592484|1310.4947592484|1310.4441202763|1310.4441202763
2024-05-23 06:32:00|DLCS|1716445920|1310.4434153631|1310.4434153631|1310.4179278671|1310.4179278671
2024-05-23 06:33:00|DLCS|1716445980|1310.4183979569|1310.4183979569|1310.4076985041|1310.4076985041
2024-05-23 06:34:00|DLCS|1716446040|1310.4069796422|1310.4144054679|1310.4063402248|1310.4118845595
2024-05-23 06:35:00|DLCS|1716446100|1310.4093762011|1310.4161487404|1310.405346985|1310.4161487404
2024-05-23 06:36:00|DLCS|1716446160|1310.4184938736|1310.4249954125|1310.417346967|1310.4236866525
2024-05-23 06:37:00|DLCS|1716446220|1310.4245763138|1310.426671242|1310.4245763138|1310.4259313176
2024-05-23 06:38:00|DLCS|1716446280|1310.4255133878|1310.4255133878|1310.4152091585|1310.415259167
2024-05-23 06:39:00|DLCS|1716446340|1310.4152750399|1310.4197420876|1310.4152166427|1310.4172743065
2024-05-23 06:40:00|DLCS|1716446400|1310.4160858471|1310.4160858471|1310.4125492375|1310.4158654789
2024-05-23 06:41:00|DLCS|1716446460|1310.4142262169|1310.427371939|1310.4125433635|1310.427371939
2024-05-23 06:42:00|DLCS|1716446520|1310.4283515358|1310.4431269534|1310.427034416|1310.4379442787
2024-05-23 06:43:00|DLCS|1716446580|1310.4371281524|1310.5153886786|1310.4371281524|1310.5153886786
2024-05-23 06:44:00|DLCS|1716446640|1310.5151044156|1310.5721326881|1310.5151044156|1310.5721326881
2024-05-23 06:45:00|DLCS|1716446700|1310.5852161848|1310.6265070153|1310.5852161848|1310.6261959592
2024-05-23 06:46:00|DLCS|1716446760|1310.6264596083|1310.7430941607|1310.6264596083|1310.7430941607
2024-05-23 06:47:00|DLCS|1716446820|1310.756655133|1310.7808531772|1310.756655133|1310.7808531772
2024-05-23 06:48:00|DLCS|1716446880|1310.7849516166|1310.808531701|1310.7849516166|1310.808531701
2024-05-23 06:49:00|DLCS|1716446940|1310.8120465017|1310.8146951672|1310.8061973996|1310.8061973996
2024-05-23 06:50:00|DLCS|1716447000|1310.8116178466|1310.8659739947|1310.8116178466|1310.8659739947
2024-05-23 06:51:00|DLCS|1716447060|1310.8681014127|1311.0274328256|1310.8681014127|1311.0274328256
2024-05-23 06:52:00|DLCS|1716447120|1311.0364904862|1311.2443085905|1311.0364904862|1311.2443085905
2024-05-23 06:53:00|DLCS|1716447180|1311.2613675309|1311.5462743457|1311.2613675309|1311.5462743457
2024-05-23 06:54:00|DLCS|1716447240|1311.5547051471|1311.6358032288|1311.5547051471|1311.6358032288
2024-05-23 06:55:00|DLCS|1716447300|1311.6384511004|1311.7227873677|1311.6384511004|1311.7227873677
2024-05-23 06:56:00|DLCS|1716447360|1311.7356323554|1311.832139169|1311.7356323554|1311.832139169
2024-05-23 06:57:00|DLCS|1716447420|1311.8488485717|1311.931300964|1311.8488485717|1311.931300964
2024-05-23 06:58:00|DLCS|1716447480|1311.9353044832|1311.997682363|1311.9353044832|1311.997682363
2024-05-23 06:59:00|DLCS|1716447540|1311.999926702|1312.0694331799|1311.999926702|1312.0694331799
2024-05-23 07:00:00|DLCS|1716447600|1312.0732926794|1312.1644503457|1312.0732926794|1312.1644503457
2024-05-23 07:01:00|DLCS|1716447660|1312.1687250431|1312.22090486|1312.1687250431|1312.22090486
2024-05-23 07:02:00|DLCS|1716447720|1312.2215105735|1312.2711665444|1312.2215105735|1312.2711665444
2024-05-23 07:03:00|DLCS|1716447780|1312.275862109|1312.3360773811|1312.275862109|1312.3360773811
2024-05-23 07:04:00|DLCS|1716447840|1312.3370631228|1312.3788434925|1312.3370631228|1312.3788434925
2024-05-23 07:05:00|DLCS|1716447900|1312.3917671108|1312.417015262|1312.3917671108|1312.417015262
2024-05-23 07:06:00|DLCS|1716447960|1312.4210653379|1312.4692897477|1312.4210653379|1312.4692897477
2024-05-23 07:07:00|DLCS|1716448020|1312.4700106767|1312.5272368484|1312.4700106767|1312.5272368484
2024-05-23 07:08:00|DLCS|1716448080|1312.5274529862|1312.5479338154|1312.5274529862|1312.5479338154
2024-05-23 07:09:00|DLCS|1716448140|1312.5497401237|1312.5642170036|1312.5497401237|1312.5642170036
2024-05-23 07:10:00|DLCS|1716448200|1312.5652087292|1312.599999224|1312.5652087292|1312.599999224
2024-05-23 07:11:00|DLCS|1716448260|1312.6154936498|1312.6646375335|1312.6154936498|1312.6646375335
2024-05-23 07:12:00|DLCS|1716448320|1312.6686712358|1312.7162203167|1312.6686712358|1312.7162203167
2024-05-23 07:13:00|DLCS|1716448380|1312.7204573659|1312.7612547908|1312.7204573659|1312.7612547908
2024-05-23 07:14:00|DLCS|1716448440|1312.7642978162|1312.8314325969|1312.7642978162|1312.8314325969
2024-05-23 07:15:00|DLCS|1716448500|1312.8389717875|1312.8868656132|1312.8389717875|1312.8868656132
2024-05-23 07:16:00|DLCS|1716448560|1312.8907210204|1312.9434383631|1312.8907210204|1312.9434383631
2024-05-23 07:17:00|DLCS|1716448620|1312.9453444391|1312.9653150508|1312.9453444391|1312.9653150508
2024-05-23 07:18:00|DLCS|1716448680|1312.9672246476|1312.9832645952|1312.9672246476|1312.9810744564
2024-05-23 07:19:00|DLCS|1716448740|1312.9835490904|1313.0143015796|1312.9835490904|1313.0143015796
2024-05-23 07:20:00|DLCS|1716448800|1313.0160223159|1313.059836072|1313.0160223159|1313.059836072
2024-05-23 07:21:00|DLCS|1716448860|1313.0652963676|1313.1492381424|1313.0652963676|1313.1492381424
2024-05-23 07:22:00|DLCS|1716448920|1313.1507948465|1313.1605390578|1313.1502694317|1313.1605390578
2024-05-23 07:23:00|DLCS|1716448980|1313.1606883834|1313.1839008537|1313.1606883834|1313.1839008537
2024-05-23 07:24:00|DLCS|1716449040|1313.1864321778|1313.2064903366|1313.1864321778|1313.2064903366
2024-05-23 07:25:00|DLCS|1716449100|1313.2097232702|1313.234568402|1313.2097232702|1313.234568402
2024-05-23 07:26:00|DLCS|1716449160|1313.2347296695|1313.247578716|1313.2347296695|1313.247578716
2024-05-23 07:27:00|DLCS|1716449220|1313.2486747433|1313.2774522733|1313.2486747433|1313.2774522733
2024-05-23 07:28:00|DLCS|1716449280|1313.2792024709|1313.3311199699|1313.2792024709|1313.3311199699
2024-05-23 07:29:00|DLCS|1716449340|1313.3316753569|1313.3517502051|1313.3316753569|1313.3517502051
2024-05-23 07:30:00|DLCS|1716449400|1313.3563819277|1313.4026005185|1313.3563819277|1313.4026005185
2024-05-23 07:31:00|DLCS|1716449460|1313.4033483267|1313.4415681441|1313.4033483267|1313.4415681441
2024-05-23 07:32:00|DLCS|1716449520|1313.4428310951|1313.4700133339|1313.4428310951|1313.4700133339
2024-05-23 07:33:00|DLCS|1716449580|1313.4740107715|1313.5017066764|1313.4740107715|1313.5017066764
2024-05-23 07:34:00|DLCS|1716449640|1313.5043239597|1313.5913418993|1313.5043239597|1313.5913418993
2024-05-23 07:35:00|DLCS|1716449700|1313.596173308|1313.6871932282|1313.596173308|1313.6871932282
2024-05-23 07:36:00|DLCS|1716449760|1313.7035379103|1313.9028493858|1313.7035379103|1313.9028493858
2024-05-23 07:37:00|DLCS|1716449820|1313.9139321101|1314.2188835679|1313.9139321101|1314.2188835679
2024-05-23 07:38:00|DLCS|1716449880|1314.2271806049|1314.3917219951|1314.2271806049|1314.3917219951
2024-05-23 07:39:00|DLCS|1716449940|1314.4836462801|1314.7422075596|1314.4836462801|1314.7422075596
2024-05-23 07:40:00|DLCS|1716450000|1314.8595361539|1315.1056549428|1314.8595361539|1315.1056549428
2024-05-23 07:41:00|DLCS|1716450060|1315.342709322|1315.9034732992|1315.342709322|1315.9034732992
2024-05-23 07:42:00|DLCS|1716450120|1315.9080021484|1316.4730386392|1315.9080021484|1316.4730386392
2024-05-23 07:43:00|DLCS|1716450180|1316.4845311157|1316.6795821919|1316.4845311157|1316.6795821919
2024-05-23 07:44:00|DLCS|1716450240|1316.6864463906|1316.7675727144|1316.6864463906|1316.7675727144
2024-05-23 07:45:00|DLCS|1716450300|1316.7816889545|1316.8905267322|1316.7816889545|1316.8905267322
2024-05-23 07:46:00|DLCS|1716450360|1316.8949595709|1317.0038856043|1316.8949595709|1317.0038856043
2024-05-23 07:47:00|DLCS|1716450420|1317.0323419925|1317.11689954|1317.0323419925|1317.11689954
2024-05-23 07:48:00|DLCS|1716450480|1317.131974858|1317.2373439838|1317.131974858|1317.2373439838
2024-05-23 07:49:00|DLCS|1716450540|1317.2464365515|1317.3028551394|1317.2464365515|1317.3028551394
2024-05-23 07:50:00|DLCS|1716450600|1317.3111266788|1317.3526316341|1317.3111266788|1317.3526316341
2024-05-23 07:51:00|DLCS|1716450660|1317.354845501|1317.3983091411|1317.354845501|1317.3983091411
2024-05-23 07:52:00|DLCS|1716450720|1317.4002858655|1317.4498346988|1317.4002858655|1317.4498346988
2024-05-23 07:53:00|DLCS|1716450780|1317.4526973616|1317.4863272721|1317.4526973616|1317.4863272721
2024-05-23 07:54:00|DLCS|1716450840|1317.4886335949|1317.5031264192|1317.4886335949|1317.5031264192
2024-05-23 07:55:00|DLCS|1716450900|1317.5059637724|1317.5338004808|1317.5059637724|1317.5338004808
2024-05-23 07:56:00|DLCS|1716450960|1317.5344993073|1317.5847027184|1317.5344993073|1317.5847027184
2024-05-23 07:57:00|DLCS|1716451020|1317.5788846362|1317.6465685039|1317.5788846362|1317.6465685039
2024-05-23 07:58:00|DLCS|1716451080|1317.6547289815|1317.6975685528|1317.6547289815|1317.6975685528
2024-05-23 07:59:00|DLCS|1716451140|1317.6986424497|1317.7336245271|1317.6986424497|1317.7336245271
2024-05-23 08:00:00|DLCS|1716451200|1317.7402454827|1317.7767529718|1317.7402454827|1317.7767529718
2024-05-23 08:01:00|DLCS|1716451260|1317.7779815803|1317.8147690827|1317.7779815803|1317.8147690827
2024-05-23 08:02:00|DLCS|1716451320|1317.8159938902|1317.8363863375|1317.8159938902|1317.8363863375
2024-05-23 08:03:00|DLCS|1716451380|1317.8423761168|1317.8562844696|1317.8423761168|1317.8558206832
2024-05-23 08:04:00|DLCS|1716451440|1317.8552970183|1317.8963757908|1317.8552970183|1317.8963757908
2024-05-23 08:05:00|DLCS|1716451500|1317.8959739182|1317.9570273662|1317.8959739182|1317.9570273662
2024-05-23 08:06:00|DLCS|1716451560|1317.9652456622|1318.0183217781|1317.9652456622|1318.0183217781
2024-05-23 08:07:00|DLCS|1716451620|1318.020539749|1318.053227781|1318.020539749|1318.053227781
2024-05-23 08:08:00|DLCS|1716451680|1318.0537781218|1318.0687011745|1318.0537781218|1318.0687011745
2024-05-23 08:09:00|DLCS|1716451740|1318.090977211|1318.1289585844|1318.090977211|1318.1289585844
2024-05-23 08:10:00|DLCS|1716451800|1318.1314342046|1318.1777949622|1318.1314342046|1318.1777949622
2024-05-23 08:11:00|DLCS|1716451860|1318.1917222307|1318.2293401886|1318.1917222307|1318.2293401886
2024-05-23 08:12:00|DLCS|1716451920|1318.2304676139|1318.2825725637|1318.2304676139|1318.2825725637
2024-05-23 08:13:00|DLCS|1716451980|1318.2917032881|1318.3594170967|1318.2917032881|1318.3594170967
2024-05-23 08:14:00|DLCS|1716452040|1318.3606743858|1318.4022535337|1318.3606743858|1318.4022535337
2024-05-23 08:15:00|DLCS|1716452100|1318.4325681663|1318.4660424557|1318.4325681663|1318.4660424557
2024-05-23 08:16:00|DLCS|1716452160|1318.4680515596|1318.5428366458|1318.4680515596|1318.5428366458
2024-05-23 08:17:00|DLCS|1716452220|1318.5471323929|1318.6358577778|1318.5471323929|1318.6358577778
2024-05-23 08:18:00|DLCS|1716452280|1318.6367703859|1318.6856284011|1318.6367703859|1318.6856284011
2024-05-23 08:19:00|DLCS|1716452340|1318.6879156959|1318.736370221|1318.6879156959|1318.736370221
2024-05-23 08:20:00|DLCS|1716452400|1318.7372352419|1318.7787815905|1318.7372352419|1318.7787815905
2024-05-23 08:21:00|DLCS|1716452460|1318.7832036526|1318.8035739774|1318.7832036526|1318.8018401952
2024-05-23 08:22:00|DLCS|1716452520|1318.8025669771|1318.8339047602|1318.8025669771|1318.8339047602
2024-05-23 08:23:00|DLCS|1716452580|1318.8338889995|1318.8338889995|1318.82628826|1318.8299649891
2024-05-23 08:24:00|DLCS|1716452640|1318.8326735371|1318.862630717|1318.8326735371|1318.862630717
2024-05-23 08:25:00|DLCS|1716452700|1318.8652624872|1318.9115395505|1318.8652624872|1318.9115395505
2024-05-23 08:26:00|DLCS|1716452760|1318.9135183093|1318.9376067664|1318.9135183093|1318.9376067664
2024-05-23 08:27:00|DLCS|1716452820|1318.9392346831|1318.9392346831|1318.8593629558|1318.8593629558
2024-05-23 08:28:00|DLCS|1716452880|1318.8536347045|1318.8563499288|1318.8418258955|1318.8468660995
2024-05-23 08:29:00|DLCS|1716452940|1318.8446882857|1318.8483299673|1318.8372582351|1318.8449639381
2024-05-23 08:30:00|DLCS|1716453000|1318.8456579797|1318.8566057428|1318.8456579797|1318.856165356
2024-05-23 08:31:00|DLCS|1716453060|1318.8568318065|1318.8587885387|1318.848202009|1318.848202009
2024-05-23 08:32:00|DLCS|1716453120|1318.8495547028|1318.8797480234|1318.8495547028|1318.876449903
2024-05-23 08:33:00|DLCS|1716453180|1318.8768297492|1318.8973741172|1318.8768297492|1318.8864504861
2024-05-23 08:34:00|DLCS|1716453240|1318.8843644081|1318.9193971274|1318.8843644081|1318.9193971274
2024-05-23 08:35:00|DLCS|1716453300|1318.9255714546|1318.977771296|1318.9255714546|1318.977771296
2024-05-23 08:36:00|DLCS|1716453360|1318.9831971007|1319.0430527051|1318.9831971007|1319.0430527051
2024-05-23 08:37:00|DLCS|1716453420|1319.0474212761|1319.070957137|1319.047316812|1319.0691495202
2024-05-23 08:38:00|DLCS|1716453480|1319.0709131742|1319.0709131742|1319.0237067101|1319.0269416629
2024-05-23 08:39:00|DLCS|1716453540|1319.0321212289|1319.0336748498|1318.9884847676|1318.9884847676
2024-05-23 08:40:00|DLCS|1716453600|1318.9667235961|1318.9667235961|1318.8936894982|1318.8936894982
2024-05-23 08:41:00|DLCS|1716453660|1318.8524453815|1318.8524453815|1318.5966838798|1318.5966838798
2024-05-23 08:42:00|DLCS|1716453720|1318.5937564839|1318.5937564839|1318.2841911944|1318.2841911944
2024-05-23 08:43:00|DLCS|1716453780|1318.2713209308|1318.2713209308|1318.1562776355|1318.1562776355
2024-05-23 08:44:00|DLCS|1716453840|1318.1520261838|1318.1520261838|1318.1098812099|1318.1098812099
2024-05-23 08:45:00|DLCS|1716453900|1318.1009043727|1318.1009043727|1318.0299592251|1318.0299592251
2024-05-23 08:46:00|DLCS|1716453960|1318.0258370561|1318.0258370561|1317.9795581005|1317.9795581005
2024-05-23 08:47:00|DLCS|1716454020|1317.9768746382|1317.9768746382|1317.9054257358|1317.9054257358
2024-05-23 08:48:00|DLCS|1716454080|1317.89511465|1317.89511465|1317.7904770772|1317.7904770772
2024-05-23 08:49:00|DLCS|1716454140|1317.7724379152|1317.7724379152|1317.7179090036|1317.7179090036
2024-05-23 08:50:00|DLCS|1716454200|1317.716791159|1317.716791159|1317.6693237787|1317.6693237787
2024-05-23 08:51:00|DLCS|1716454260|1317.6679438658|1317.6679438658|1317.64356024|1317.64356024
2024-05-23 08:52:00|DLCS|1716454320|1317.6418533536|1317.6418533536|1317.6225170696|1317.6225170696
2024-05-23 08:53:00|DLCS|1716454380|1317.6216968603|1317.6219763568|1317.6057373421|1317.6057373421
2024-05-23 08:54:00|DLCS|1716454440|1317.6022124579|1317.6022124579|1317.5929737523|1317.5929737523
2024-05-23 08:55:00|DLCS|1716454500|1317.5922567486|1317.5922567486|1317.5686255793|1317.5686255793
2024-05-23 08:56:00|DLCS|1716454560|1317.5673974171|1317.5673974171|1317.5318549841|1317.5318549841
2024-05-23 08:57:00|DLCS|1716454620|1317.5300944007|1317.5300944007|1317.5086251526|1317.5086251526
2024-05-23 08:58:00|DLCS|1716454680|1317.5070036245|1317.5070036245|1317.4822483911|1317.4822483911
2024-05-23 08:59:00|DLCS|1716454740|1317.4822688056|1317.4822688056|1317.4575641039|1317.4575641039
2024-05-23 09:00:00|DLCS|1716454800|1317.4480086665|1317.4480086665|1317.4371094561|1317.4371094561
2024-05-23 09:01:00|DLCS|1716454860|1317.4370258887|1317.4495449092|1317.4370258887|1317.4449350273
2024-05-23 09:02:00|DLCS|1716454920|1317.44374814|1317.44374814|1317.4379215978|1317.439135814
2024-05-23 09:03:00|DLCS|1716454980|1317.4410503901|1317.4722734364|1317.4372709768|1317.4722734364
2024-05-23 09:04:00|DLCS|1716455040|1317.4808241508|1317.5506524147|1317.4808241508|1317.5506524147
2024-05-23 09:05:00|DLCS|1716455100|1317.5525039102|1317.5625375562|1317.552249176|1317.5625375562
2024-05-23 09:06:00|DLCS|1716455160|1317.5636223886|1317.5770753465|1317.5636223886|1317.5770753465
2024-05-23 09:07:00|DLCS|1716455220|1317.5780492499|1317.5971601446|1317.5780492499|1317.5971601446
2024-05-23 09:08:00|DLCS|1716455280|1317.6010796931|1317.6494776932|1317.6010796931|1317.6494776932
2024-05-23 09:09:00|DLCS|1716455340|1317.5876959936|1317.5876959936|1317.5705215969|1317.5800828078
2024-05-23 09:10:00|DLCS|1716455400|1317.5805062054|1317.5895513797|1317.5774539112|1317.5814911755
2024-05-23 09:11:00|DLCS|1716455460|1317.581033781|1317.62947466|1317.5716981847|1317.62947466
2024-05-23 09:12:00|DLCS|1716455520|1317.6405757886|1317.6883837542|1317.6405757886|1317.6828587453
2024-05-23 09:13:00|DLCS|1716455580|1317.6739751428|1317.6802466463|1317.6720396797|1317.677643977
2024-05-23 09:14:00|DLCS|1716455640|1317.6793055176|1317.7085536451|1317.6793055176|1317.7085536451
2024-05-23 09:15:00|DLCS|1716455700|1317.708661534|1317.7460524806|1317.7080242994|1317.7460524806
2024-05-23 09:16:00|DLCS|1716455760|1317.7527303925|1317.7833440231|1317.7527303925|1317.7814710755
2024-05-23 09:17:00|DLCS|1716455820|1317.7893336196|1317.8422545341|1317.7893336196|1317.8422545341
2024-05-23 09:18:00|DLCS|1716455880|1317.8511167932|1317.9038357983|1317.8299491344|1317.9038357983
2024-05-23 09:19:00|DLCS|1716455940|1317.9045194934|1317.9070665222|1317.8792068587|1317.9015837757
2024-05-23 09:20:00|DLCS|1716456000|1317.9055781501|1317.9142548053|1317.8947564887|1317.9118231065
2024-05-23 09:21:00|DLCS|1716456060|1317.9140781984|1317.9541646115|1317.9140781984|1317.9541646115
2024-05-23 09:22:00|DLCS|1716456120|1317.9847856862|1318.0428443854|1317.9847856862|1318.0428443854
2024-05-23 09:23:00|DLCS|1716456180|1318.0461436603|1318.1218215716|1318.0461436603|1318.1218215716
2024-05-23 09:24:00|DLCS|1716456240|1318.1254276559|1318.1539279307|1318.1254276559|1318.1539279307
2024-05-23 09:25:00|DLCS|1716456300|1318.1552566271|1318.1887966781|1318.1552566271|1318.1887966781
2024-05-23 09:26:00|DLCS|1716456360|1318.1931003148|1318.2247944321|1318.1931003148|1318.2247944321
2024-05-23 09:27:00|DLCS|1716456420|1318.2276294874|1318.3443617639|1318.2276294874|1318.3443617639
2024-05-23 09:28:00|DLCS|1716456480|1318.3533918627|1318.4550400801|1318.3533918627|1318.4550400801
2024-05-23 09:29:00|DLCS|1716456540|1318.4617544296|1318.5572032225|1318.4617544296|1318.5572032225
2024-05-23 09:30:00|DLCS|1716456600|1318.5634758012|1318.6482422861|1318.5634758012|1318.6482422861
2024-05-23 09:31:00|DLCS|1716456660|1318.6531102146|1318.8003261883|1318.6531102146|1318.8003261883
2024-05-23 09:32:00|DLCS|1716456720|1318.813297723|1319.0122100033|1318.813297723|1319.0122100033
2024-05-23 09:33:00|DLCS|1716456780|1319.0297244775|1319.1031614437|1319.0297244775|1319.1031614437
2024-05-23 09:34:00|DLCS|1716456840|1319.1116916866|1319.1600922678|1319.1116916866|1319.1600922678
2024-05-23 09:35:00|DLCS|1716456900|1319.1705140395|1319.2129533391|1319.1705140395|1319.2129533391
2024-05-23 09:36:00|DLCS|1716456960|1319.2137884215|1319.2509944417|1319.2137884215|1319.2507438363
2024-05-23 09:37:00|DLCS|1716457020|1319.2545497064|1319.29564858|1319.2545497064|1319.29564858
2024-05-23 09:38:00|DLCS|1716457080|1319.2984394152|1319.3959072726|1319.2984394152|1319.3959072726
2024-05-23 09:39:00|DLCS|1716457140|1319.3994401586|1319.4528619348|1319.3994401586|1319.4528619348
2024-05-23 09:40:00|DLCS|1716457200|1319.4532397211|1319.4928856117|1319.4532397211|1319.4928856117
2024-05-23 09:41:00|DLCS|1716457260|1319.5022360578|1319.5391486814|1319.500755076|1319.5391486814
2024-05-23 09:42:00|DLCS|1716457320|1319.5405756709|1319.5566637596|1319.5405756709|1319.5566637596
2024-05-23 09:43:00|DLCS|1716457380|1319.5557610844|1319.5846729091|1319.555713172|1319.5846729091
2024-05-23 09:44:00|DLCS|1716457440|1319.5881431779|1319.6013189447|1319.5875145697|1319.5915648051
2024-05-23 09:45:00|DLCS|1716457500|1319.5933535359|1319.5933535359|1319.5633868742|1319.5633868742
2024-05-23 09:46:00|DLCS|1716457560|1319.5591512841|1319.5591512841|1319.4975615226|1319.4975615226
2024-05-23 09:47:00|DLCS|1716457620|1319.4851949496|1319.4851949496|1319.450138831|1319.4572535302
2024-05-23 09:48:00|DLCS|1716457680|1319.4578862738|1319.4578862738|1319.4423350078|1319.4524886747
2024-05-23 09:49:00|DLCS|1716457740|1319.4541835095|1319.4674976|1319.4434681727|1319.4434681727
2024-05-23 09:50:00|DLCS|1716457800|1319.4397309819|1319.4397309819|1319.3989535888|1319.4065247141
2024-05-23 09:51:00|DLCS|1716457860|1319.4094080847|1319.4214671612|1319.4029440696|1319.4214671612
2024-05-23 09:52:00|DLCS|1716457920|1319.4145043344|1319.421721263|1319.4103881814|1319.421721263
2024-05-23 09:53:00|DLCS|1716457980|1319.4208221051|1319.4317150235|1319.4152231199|1319.4298416017
2024-05-23 09:54:00|DLCS|1716458040|1319.4373665569|1319.4373665569|1319.4272354576|1319.4330119249
2024-05-23 09:55:00|DLCS|1716458100|1319.4339577374|1319.4452338286|1319.4339577374|1319.4442863003
2024-05-23 09:56:00|DLCS|1716458160|1319.4473078881|1319.4699491142|1319.4473078881|1319.4697214784
2024-05-23 09:57:00|DLCS|1716458220|1319.4814305893|1319.4877592639|1319.45553306|1319.45553306
2024-05-23 09:58:00|DLCS|1716458280|1319.4544238753|1319.4578545823|1319.4500067167|1319.4574610308
2024-05-23 09:59:00|DLCS|1716458340|1319.4593608633|1319.471245988|1319.4314056684|1319.4314056684
2024-05-23 10:00:00|DLCS|1716458400|1319.4295962451|1319.4313156407|1319.4216656402|1319.4216656402
2024-05-23 10:01:00|DLCS|1716458460|1319.4241096493|1319.4241096493|1319.4058049288|1319.4058049288
2024-05-23 10:02:00|DLCS|1716458520|1319.3987982791|1319.3987982791|1319.3557528056|1319.3557528056
2024-05-23 10:03:00|DLCS|1716458580|1319.3547018044|1319.3547018044|1319.3186680716|1319.3186680716
2024-05-23 10:04:00|DLCS|1716458640|1319.3168542477|1319.3168542477|1319.2847586989|1319.2862771926
2024-05-23 10:05:00|DLCS|1716458700|1319.2863412312|1319.2863412312|1319.2643328062|1319.2643328062
2024-05-23 10:06:00|DLCS|1716458760|1319.263499159|1319.2641284058|1319.2601740833|1319.2635310975
2024-05-23 10:07:00|DLCS|1716458820|1319.2625256614|1319.2625256614|1319.2433548572|1319.2433548572
2024-05-23 10:08:00|DLCS|1716458880|1319.2398725666|1319.2398725666|1319.22287291|1319.22287291
2024-05-23 10:09:00|DLCS|1716458940|1319.2223733976|1319.2223733976|1319.2076999627|1319.2076999627
2024-05-23 10:10:00|DLCS|1716459000|1319.2070396376|1319.2070396376|1319.1884900867|1319.1884900867
2024-05-23 10:11:00|DLCS|1716459060|1319.1870460541|1319.1870460541|1319.1273196215|1319.1273196215
2024-05-23 10:12:00|DLCS|1716459120|1319.1233357134|1319.1233357134|1319.1007104978|1319.1007104978
2024-05-23 10:13:00|DLCS|1716459180|1319.0994197927|1319.0994197927|1319.0387941386|1319.0396025886
2024-05-23 10:14:00|DLCS|1716459240|1319.0430417863|1319.0438146529|1319.0386467134|1319.0386467134
2024-05-23 10:15:00|DLCS|1716459300|1319.0384224385|1319.0384224385|1319.0224531841|1319.0224531841
2024-05-23 10:16:00|DLCS|1716459360|1319.020878147|1319.020878147|1319.0094437336|1319.0094437336
2024-05-23 10:17:00|DLCS|1716459420|1319.0067595285|1319.0262449863|1319.001192716|1319.0031779887
2024-05-23 10:18:00|DLCS|1716459480|1318.9982933496|1318.9982933496|1318.987845235|1318.9902070301
2024-05-23 10:19:00|DLCS|1716459540|1318.9898021023|1319.1162977601|1318.9855571471|1319.1160382506
2024-05-23 10:20:00|DLCS|1716459600|1319.115292821|1319.1165336014|1319.1136724959|1319.1165336014
2024-05-23 10:21:00|DLCS|1716459660|1319.115031884|1319.1222123539|1319.1130816716|1319.1202914766
2024-05-23 10:22:00|DLCS|1716459720|1319.1096732663|1319.1096732663|1319.0845216804|1319.0845216804
2024-05-23 10:23:00|DLCS|1716459780|1319.0839029718|1319.0839029718|1319.0539809828|1319.0539809828
2024-05-23 10:24:00|DLCS|1716459840|1319.053116824|1319.053116824|1319.0346251147|1319.0346251147
2024-05-23 10:25:00|DLCS|1716459900|1319.0331517911|1319.0331517911|1319.0178453943|1319.0178453943
2024-05-23 10:26:00|DLCS|1716459960|1319.0167850682|1319.0167850682|1318.9963755164|1318.9963755164
2024-05-23 10:27:00|DLCS|1716460020|1318.9953366945|1318.9953366945|1318.9745110448|1318.9745110448
2024-05-23 10:28:00|DLCS|1716460080|1318.9740917511|1318.9740917511|1318.9296259602|1318.9296259602
2024-05-23 10:29:00|DLCS|1716460140|1318.9285947661|1318.9285947661|1318.8881902165|1318.8881902165
2024-05-23 10:30:00|DLCS|1716460200|1318.8854934275|1318.8854934275|1318.8526638851|1318.8526638851
2024-05-23 10:31:00|DLCS|1716460260|1318.8516429967|1318.8516429967|1318.7652846955|1318.7652846955
2024-05-23 10:32:00|DLCS|1716460320|1318.7572321497|1318.7572321497|1318.6016057167|1318.6016057167
2024-05-23 10:33:00|DLCS|1716460380|1318.5895004278|1318.5895004278|1318.5666052883|1318.5666052883
2024-05-23 10:34:00|DLCS|1716460440|1318.5661886267|1318.5675525062|1318.5406810661|1318.5406810661
2024-05-23 10:35:00|DLCS|1716460500|1318.5401067412|1318.5401067412|1318.1494998403|1318.1494998403
2024-05-23 10:36:00|DLCS|1716460560|1318.1408282129|1318.1408282129|1318.0844662696|1318.0844662696
2024-05-23 10:37:00|DLCS|1716460620|1318.082320271|1318.082320271|1318.0501295731|1318.0501295731
2024-05-23 10:38:00|DLCS|1716460680|1318.0484299761|1318.0484299761|1318.0405978124|1318.0408466787
2024-05-23 10:39:00|DLCS|1716460740|1318.0415649991|1318.0445886997|1318.0380403099|1318.0439412255
2024-05-23 10:40:00|DLCS|1716460800|1318.0433003958|1318.0751660819|1318.0433003958|1318.0751660819
2024-05-23 10:41:00|DLCS|1716460860|1318.0760146644|1318.095052362|1318.0760146644|1318.095052362
2024-05-23 10:42:00|DLCS|1716460920|1318.0967128186|1318.1084442944|1318.0951188544|1318.1084442944
2024-05-23 10:43:00|DLCS|1716460980|1318.1170626124|1318.1846750777|1318.1170626124|1318.1846750777
2024-05-23 10:44:00|DLCS|1716461040|1318.1861941053|1318.2039859794|1318.1861941053|1318.2039859794
2024-05-23 10:45:00|DLCS|1716461100|1318.2067257338|1318.2669070263|1318.2067257338|1318.2669070263
2024-05-23 10:46:00|DLCS|1716461160|1318.2726253211|1318.3697636012|1318.2726253211|1318.3697636012
2024-05-23 10:47:00|DLCS|1716461220|1318.3838729734|1318.4439887459|1318.3838729734|1318.4439887459
2024-05-23 10:48:00|DLCS|1716461280|1318.4512794113|1318.5456096818|1318.4512794113|1318.5456096818
2024-05-23 10:49:00|DLCS|1716461340|1318.551183193|1318.630682129|1318.551183193|1318.630682129
2024-05-23 10:50:00|DLCS|1716461400|1318.6356678824|1318.7263622057|1318.6356678824|1318.7263622057
2024-05-23 10:51:00|DLCS|1716461460|1318.7325012768|1318.8427114926|1318.7325012768|1318.8427114926
2024-05-23 10:52:00|DLCS|1716461520|1318.8487142505|1318.8788449227|1318.8487142505|1318.8768313122
2024-05-23 10:53:00|DLCS|1716461580|1318.8788126155|1318.8823081502|1318.8482012718|1318.8488312883
2024-05-23 10:54:00|DLCS|1716461640|1318.8481841825|1318.8542709469|1318.8352210789|1318.8352210789
2024-05-23 10:55:00|DLCS|1716461700|1318.8278168269|1318.8333640838|1318.8125190895|1318.8187098258
2024-05-23 10:56:00|DLCS|1716461760|1318.8086527414|1318.8115140774|1318.8029906849|1318.8104173416
2024-05-23 10:57:00|DLCS|1716461820|1318.8101746525|1318.8101746525|1318.7121166446|1318.7239057331
2024-05-23 10:58:00|DLCS|1716461880|1318.7225466892|1318.7225466892|1318.6808873891|1318.6808873891
2024-05-23 10:59:00|DLCS|1716461940|1318.6809232455|1318.7096219077|1318.6740501627|1318.7059036758
2024-05-23 11:00:00|DLCS|1716462000|1318.7059653668|1318.7059653668|1318.6467319376|1318.6467319376
2024-05-23 11:01:00|DLCS|1716462060|1318.6444074252|1318.6487792416|1318.6303283556|1318.6360038573
2024-05-23 11:02:00|DLCS|1716462120|1318.6365660099|1318.6380003651|1318.6189456929|1318.6256635863
2024-05-23 11:03:00|DLCS|1716462180|1318.629155476|1318.6468921257|1318.629155476|1318.6468921257
2024-05-23 11:04:00|DLCS|1716462240|1318.6465500449|1318.6544672422|1318.6450125463|1318.6478312378
2024-05-23 11:05:00|DLCS|1716462300|1318.6484817252|1318.6606989446|1318.6484817252|1318.6606989446
2024-05-23 11:06:00|DLCS|1716462360|1318.6607271586|1318.6636261721|1318.6548200973|1318.6559373256
2024-05-23 11:07:00|DLCS|1716462420|1318.6558072447|1318.7068428813|1318.6558072447|1318.7068046226
2024-05-23 11:08:00|DLCS|1716462480|1318.709701423|1318.8543989012|1318.7091902145|1318.8543989012
2024-05-23 11:09:00|DLCS|1716462540|1318.8657563076|1318.934426552|1318.8657563076|1318.934426552
2024-05-23 11:10:00|DLCS|1716462600|1318.9363398764|1318.9678947061|1318.9363398764|1318.9678947061
2024-05-23 11:11:00|DLCS|1716462660|1318.9686657872|1318.9782397236|1318.96641563|1318.9763292597
2024-05-23 11:12:00|DLCS|1716462720|1318.9822257034|1319.0040466924|1318.9822257034|1319.0040466924
2024-05-23 11:13:00|DLCS|1716462780|1319.0047765564|1319.0052412047|1318.9745898801|1318.9750591723
2024-05-23 11:14:00|DLCS|1716462840|1318.9741583877|1319.023846347|1318.9741583877|1319.023846347
2024-05-23 11:15:00|DLCS|1716462900|1319.024349483|1319.0449374896|1319.024349483|1319.0436213468
2024-05-23 11:16:00|DLCS|1716462960|1319.0447420096|1319.0492190639|1319.0446621834|1319.0463242302
2024-05-23 11:17:00|DLCS|1716463020|1319.0465113858|1319.0612381897|1319.0465113858|1319.059647408
2024-05-23 11:18:00|DLCS|1716463080|1319.0604308106|1319.0699833771|1319.0593222298|1319.0699833771
2024-05-23 11:19:00|DLCS|1716463140|1319.0741839978|1319.0900252397|1318.957362451|1318.9594614825
2024-05-23 11:20:00|DLCS|1716463200|1318.9607755919|1319.1825158789|1318.9607755919|1319.1825158789
2024-05-23 11:21:00|DLCS|1716463260|1319.190185899|1319.2769567364|1319.190185899|1319.2769567364
2024-05-23 11:22:00|DLCS|1716463320|1319.281333405|1319.3534450705|1319.281333405|1319.3534450705
2024-05-23 11:23:00|DLCS|1716463380|1319.3657218298|1319.4420892379|1319.3657218298|1319.4420892379
2024-05-23 11:24:00|DLCS|1716463440|1319.4475481614|1319.5379250035|1319.4475481614|1319.5379250035
2024-05-23 11:25:00|DLCS|1716463500|1319.5463651124|1319.6901534428|1319.5463651124|1319.6901534428
2024-05-23 11:26:00|DLCS|1716463560|1319.7076500908|1319.8714521348|1319.7076500908|1319.8714521348
2024-05-23 11:27:00|DLCS|1716463620|1319.8819605658|1319.9513656491|1319.8819605658|1319.9513656491
2024-05-23 11:28:00|DLCS|1716463680|1319.9550278598|1320.0663823791|1319.9550278598|1320.0663823791
2024-05-23 11:29:00|DLCS|1716463740|1320.0710627237|1320.192653914|1320.0710627237|1320.192653914
2024-05-23 11:30:00|DLCS|1716463800|1320.1974696449|1320.2410431782|1320.1974696449|1320.2410431782
2024-05-23 11:31:00|DLCS|1716463860|1320.2435847214|1320.2793131559|1320.2435847214|1320.2602344759
2024-05-23 11:32:00|DLCS|1716463920|1320.2528143801|1320.3545047056|1320.2528143801|1320.3545047056
2024-05-23 11:33:00|DLCS|1716463980|1320.409034865|1320.5981267197|1320.409034865|1320.5981267197
2024-05-23 11:34:00|DLCS|1716464040|1320.6036049528|1320.7475052945|1320.6036049528|1320.7475052945
2024-05-23 11:35:00|DLCS|1716464100|1320.7480972596|1321.0053281618|1320.7480972596|1321.0053281618
2024-05-23 11:36:00|DLCS|1716464160|1321.011356632|1321.1275391763|1321.011356632|1321.1275391763
2024-05-23 11:37:00|DLCS|1716464220|1321.1318831244|1321.225165779|1321.1318831244|1321.225165779
2024-05-23 11:38:00|DLCS|1716464280|1321.2297692495|1321.2958468411|1321.2297692495|1321.2958468411
2024-05-23 11:39:00|DLCS|1716464340|1321.3006908726|1321.358462897|1321.3006908726|1321.358462897
2024-05-23 11:40:00|DLCS|1716464400|1321.3639629314|1321.4112620349|1321.3639629314|1321.4112620349
2024-05-23 11:41:00|DLCS|1716464460|1321.4145637628|1321.4756676692|1321.4145637628|1321.4756676692
2024-05-23 11:42:00|DLCS|1716464520|1321.4775193226|1321.5310503574|1321.4775193226|1321.5310503574
2024-05-23 11:43:00|DLCS|1716464580|1321.5378519848|1321.7055186073|1321.5378519848|1321.7055186073
2024-05-23 11:44:00|DLCS|1716464640|1321.7165377661|1321.7674136391|1321.7165377661|1321.7674136391
2024-05-23 11:45:00|DLCS|1716464700|1321.7740701744|1321.8322761463|1321.7740701744|1321.8322761463
2024-05-23 11:46:00|DLCS|1716464760|1321.8346638678|1321.8997608442|1321.8346638678|1321.8997608442
2024-05-23 11:47:00|DLCS|1716464820|1321.9038753855|1321.9391132221|1321.9038753855|1321.9391132221
2024-05-23 11:48:00|DLCS|1716464880|1321.9411863143|1321.9820174286|1321.9411863143|1321.9820174286
2024-05-23 11:49:00|DLCS|1716464940|1321.9866032321|1322.0333902601|1321.9866032321|1322.0333902601
2024-05-23 11:50:00|DLCS|1716465000|1322.0400853345|1322.1078618021|1322.0400853345|1322.1078618021
2024-05-23 11:51:00|DLCS|1716465060|1322.112889965|1322.2847636749|1322.112889965|1322.2847636749
2024-05-23 11:52:00|DLCS|1716465120|1322.293040561|1322.6479249997|1322.293040561|1322.6479249997
2024-05-23 11:53:00|DLCS|1716465180|1322.6765990463|1323.1337775017|1322.6765990463|1323.1337775017
2024-05-23 11:54:00|DLCS|1716465240|1323.166759035|1323.489962355|1323.166759035|1323.489962355
2024-05-23 11:55:00|DLCS|1716465300|1323.5605131339|1323.7755461375|1323.5605131339|1323.7755461375
2024-05-23 11:56:00|DLCS|1716465360|1323.7937942066|1323.9138931601|1323.7937942066|1323.9138931601
2024-05-23 11:57:00|DLCS|1716465420|1323.9353511245|1324.1833684109|1323.9353511245|1324.1833684109
2024-05-23 11:58:00|DLCS|1716465480|1324.1924790448|1324.3460693205|1324.1924790448|1324.3460693205
2024-05-23 11:59:00|DLCS|1716465540|1324.3542443395|1324.5118071775|1324.3542443395|1324.5118071775
2024-05-23 12:00:00|DLCS|1716465600|1324.5167703506|1324.8151739832|1324.5167703506|1324.8151739832
2024-05-23 12:01:00|DLCS|1716465660|1324.8264533715|1324.9992833159|1324.8264533715|1324.9992833159
2024-05-23 12:02:00|DLCS|1716465720|1325.007002301|1325.1115801258|1325.007002301|1325.1115801258
2024-05-23 12:03:00|DLCS|1716465780|1325.1139174065|1325.2710690179|1325.1139174065|1325.2710690179
2024-05-23 12:04:00|DLCS|1716465840|1325.2802028027|1325.4074236797|1325.2802028027|1325.4074236797
2024-05-23 12:05:00|DLCS|1716465900|1325.4151351034|1325.4984485932|1325.4151351034|1325.4984485932
2024-05-23 12:06:00|DLCS|1716465960|1325.5025049042|1325.5966426628|1325.5025049042|1325.5966426628
2024-05-23 12:07:00|DLCS|1716466020|1325.6020666384|1325.8057309224|1325.6020666384|1325.8057309224
2024-05-23 12:08:00|DLCS|1716466080|1325.8122135111|1326.2245561183|1325.8122135111|1326.2245561183
2024-05-23 12:09:00|DLCS|1716466140|1326.236344386|1326.5556273279|1326.236344386|1326.5556273279
2024-05-23 12:10:00|DLCS|1716466200|1326.6096773846|1326.7941460742|1326.6096773846|1326.7941460742
2024-05-23 12:11:00|DLCS|1716466260|1326.8043937374|1326.9738829759|1326.8043937374|1326.9738829759
2024-05-23 12:12:00|DLCS|1716466320|1326.982202198|1327.1741065649|1326.982202198|1327.1741065649
2024-05-23 12:13:00|DLCS|1716466380|1327.1868496805|1327.3540557572|1327.1868496805|1327.3540557572
2024-05-23 12:14:00|DLCS|1716466440|1327.3663762611|1327.5166699588|1327.3663762611|1327.5166699588
2024-05-23 12:15:00|DLCS|1716466500|1327.5285014923|1327.6438063843|1327.5285014923|1327.6438063843
2024-05-23 12:16:00|DLCS|1716466560|1327.6475164438|1327.7538762905|1327.6475164438|1327.7538762905
2024-05-23 12:17:00|DLCS|1716466620|1327.7736353144|1327.8473551733|1327.7736353144|1327.8473551733
2024-05-23 12:18:00|DLCS|1716466680|1327.8513160852|1327.9216620663|1327.8513160852|1327.9216620663
2024-05-23 12:19:00|DLCS|1716466740|1327.9339866735|1328.0122712553|1327.9339866735|1328.0122712553
2024-05-23 12:20:00|DLCS|1716466800|1328.0245192723|1328.2944484765|1328.0245192723|1328.2944484765
2024-05-23 12:21:00|DLCS|1716466860|1328.3019083649|1328.4087559141|1328.3019083649|1328.4087559141
2024-05-23 12:22:00|DLCS|1716466920|1328.4110890208|1328.4881522215|1328.4110890208|1328.4881522215
2024-05-23 12:23:00|DLCS|1716466980|1328.490289366|1328.5668040756|1328.490289366|1328.5668040756
2024-05-23 12:24:00|DLCS|1716467040|1328.5829573691|1328.6279768249|1328.5829573691|1328.6279768249
2024-05-23 12:25:00|DLCS|1716467100|1328.6335929691|1328.7485669643|1328.6335929691|1328.7485669643
2024-05-23 12:26:00|DLCS|1716467160|1328.757948907|1328.8954426789|1328.757948907|1328.8954426789
2024-05-23 12:27:00|DLCS|1716467220|1328.9032277928|1329.0177585223|1328.9032277928|1329.0177585223
2024-05-23 12:28:00|DLCS|1716467280|1329.0229952777|1329.0906167579|1329.0229952777|1329.0906167579
2024-05-23 12:29:00|DLCS|1716467340|1329.0953083266|1329.1805376763|1329.0953083266|1329.1805376763
2024-05-23 12:30:00|DLCS|1716467400|1329.1825365017|1329.2311357589|1329.1825365017|1329.2311357589
2024-05-23 12:31:00|DLCS|1716467460|1329.2327070528|1329.2719394014|1329.2327070528|1329.2719394014
2024-05-23 12:32:00|DLCS|1716467520|1329.2736528301|1329.2977164545|1329.2701709192|1329.2977164545
2024-05-23 12:33:00|DLCS|1716467580|1329.2962582968|1329.3494332751|1329.2962582968|1329.3470531599
2024-05-23 12:34:00|DLCS|1716467640|1329.350703534|1329.3881754816|1329.350703534|1329.3877815791
2024-05-23 12:35:00|DLCS|1716467700|1329.3915817123|1329.4333416715|1329.3915817123|1329.4333416715
2024-05-23 12:36:00|DLCS|1716467760|1329.4349630173|1329.4716038584|1329.4349630173|1329.4716038584
2024-05-23 12:37:00|DLCS|1716467820|1329.4731098748|1329.5495390706|1329.4731098748|1329.5495390706
2024-05-23 12:38:00|DLCS|1716467880|1329.5618996841|1329.6420239479|1329.5618996841|1329.6420239479
2024-05-23 12:39:00|DLCS|1716467940|1329.6562524408|1329.7461543233|1329.6562524408|1329.7461543233
2024-05-23 12:40:00|DLCS|1716468000|1329.7520939382|1329.790010901|1329.7520939382|1329.790010901
2024-05-23 12:41:00|DLCS|1716468060|1329.808840511|1329.8541065677|1329.808840511|1329.8541065677
2024-05-23 12:42:00|DLCS|1716468120|1329.8566875427|1329.8974497735|1329.8566875427|1329.8974497735
2024-05-23 12:43:00|DLCS|1716468180|1329.898456658|1329.9258651742|1329.898456658|1329.9227061872
2024-05-23 12:44:00|DLCS|1716468240|1329.9254755958|1329.9629602656|1329.9254755958|1329.9629602656
2024-05-23 12:45:00|DLCS|1716468300|1329.967151609|1330.0213979541|1329.967151609|1330.012038421
2024-05-23 12:46:00|DLCS|1716468360|1330.0148567248|1330.0364606054|1330.0148567248|1330.0364606054
2024-05-23 12:47:00|DLCS|1716468420|1330.035268258|1330.0515853091|1330.035268258|1330.0515853091
2024-05-23 12:48:00|DLCS|1716468480|1330.0520921433|1330.0745790421|1330.0520563911|1330.0745790421
2024-05-23 12:49:00|DLCS|1716468540|1330.0746434404|1330.112603443|1330.0746434404|1330.112603443
2024-05-23 12:50:00|DLCS|1716468600|1330.1141081835|1330.1382461809|1330.1141081835|1330.1382461809
2024-05-23 12:51:00|DLCS|1716468660|1330.140967058|1330.2234283562|1330.140967058|1330.2234283562
2024-05-23 12:52:00|DLCS|1716468720|1330.2272915656|1330.2962250481|1330.2272915656|1330.2962250481
2024-05-23 12:53:00|DLCS|1716468780|1330.2982376815|1330.402425761|1330.2982376815|1330.402425761
2024-05-23 12:54:00|DLCS|1716468840|1330.4049195711|1330.4109886458|1330.4009220681|1330.4095438836
2024-05-23 12:55:00|DLCS|1716468900|1330.3989198468|1330.3989198468|1330.3478581374|1330.3478581374
2024-05-23 12:56:00|DLCS|1716468960|1330.3293161069|1330.3293161069|1330.2528330895|1330.2528330895
2024-05-23 12:57:00|DLCS|1716469020|1330.2424301826|1330.2424301826|1326.4149866296|1326.4149866296
2024-05-23 12:58:00|DLCS|1716469080|1326.2978002154|1326.2978002154|1325.6676122571|1325.6676122571
2024-05-23 12:59:00|DLCS|1716469140|1325.6000472772|1325.6000472772|1324.8669137995|1324.8669137995
2024-05-23 13:00:00|DLCS|1716469200|1324.8060065148|1324.8060065148|1324.3442165548|1324.3442165548
2024-05-23 13:01:00|DLCS|1716469260|1324.3115326766|1324.3115326766|1324.0423320317|1324.0423320317
2024-05-23 13:02:00|DLCS|1716469320|1324.0316521919|1324.0316521919|1323.7006557053|1323.7006557053
2024-05-23 13:03:00|DLCS|1716469380|1323.6718452059|1323.6718452059|1323.419323915|1323.419323915
2024-05-23 13:04:00|DLCS|1716469440|1323.4121736416|1323.4121736416|1323.2259435659|1323.2259435659
2024-05-23 13:05:00|DLCS|1716469500|1323.218448074|1323.218448074|1323.0555965561|1323.0555965561
2024-05-23 13:06:00|DLCS|1716469560|1323.0459903878|1323.0459903878|1322.9214354032|1322.9214354032
2024-05-23 13:07:00|DLCS|1716469620|1322.9178506923|1322.9178506923|1322.7839889098|1322.7839889098
2024-05-23 13:08:00|DLCS|1716469680|1322.7796075233|1322.7796075233|1322.6148352109|1322.6148352109
2024-05-23 13:09:00|DLCS|1716469740|1322.5943084484|1322.5943084484|1322.2999207871|1322.2999207871
2024-05-23 13:10:00|DLCS|1716469800|1322.2722157568|1322.2722157568|1322.0491385415|1322.0491385415
2024-05-23 13:11:00|DLCS|1716469860|1322.0310918301|1322.0310918301|1321.8148884132|1321.8148884132
2024-05-23 13:12:00|DLCS|1716469920|1321.800420648|1321.800420648|1321.5245903439|1321.5245903439
2024-05-23 13:13:00|DLCS|1716469980|1321.4973215453|1321.4973215453|1321.3077702561|1321.3077702561
2024-05-23 13:14:00|DLCS|1716470040|1321.2917202638|1321.2917202638|1321.1511631955|1321.1511631955
2024-05-23 13:15:00|DLCS|1716470100|1321.1124437866|1321.1124437866|1320.9863462102|1320.9863462102
2024-05-23 13:16:00|DLCS|1716470160|1320.9813821699|1320.9813821699|1320.8520331307|1320.8520331307
2024-05-23 13:17:00|DLCS|1716470220|1320.8421474916|1320.8421474916|1320.7074469362|1320.7074469362
2024-05-23 13:18:00|DLCS|1716470280|1320.7032631506|1320.7032631506|1320.603402271|1320.603402271
2024-05-23 13:19:00|DLCS|1716470340|1320.5949041899|1320.5949041899|1320.2526622553|1320.2526622553
2024-05-23 13:20:00|DLCS|1716470400|1320.2196976211|1320.2196976211|1320.0340987068|1320.0340987068
2024-05-23 13:21:00|DLCS|1716470460|1320.0219883405|1320.0219883405|1319.8194604965|1319.8194604965
2024-05-23 13:22:00|DLCS|1716470520|1319.8085364694|1319.8085364694|1319.6377476604|1319.6377476604
2024-05-23 13:23:00|DLCS|1716470580|1319.6169660011|1319.6169660011|1319.5148324547|1319.5148324547
2024-05-23 13:24:00|DLCS|1716470640|1319.5082921175|1319.5082921175|1319.3749015929|1319.3749015929
2024-05-23 13:25:00|DLCS|1716470700|1319.3699797084|1319.3699797084|1319.2528478018|1319.2528478018
2024-05-23 13:26:00|DLCS|1716470760|1319.2440589695|1319.2440589695|1319.0574450553|1319.0574450553
2024-05-23 13:27:00|DLCS|1716470820|1319.0529444308|1319.0529444308|1318.7009510405|1318.7009510405
2024-05-23 13:28:00|DLCS|1716470880|1318.6805695151|1318.6805695151|1318.53885906|1318.53885906
2024-05-23 13:29:00|DLCS|1716470940|1318.5016953503|1318.5016953503|1318.1350234976|1318.1350234976
2024-05-23 13:30:00|DLCS|1716471000|1318.1300702565|1318.1300702565|1317.8491788168|1317.8491788168
2024-05-23 13:31:00|DLCS|1716471060|1317.8125664961|1317.8125664961|1317.5224895962|1317.5224895962
2024-05-23 13:32:00|DLCS|1716471120|1317.4820316776|1317.4820316776|1317.3593933754|1317.3593933754
2024-05-23 13:33:00|DLCS|1716471180|1317.341769806|1317.341769806|1317.145646363|1317.145646363
2024-05-23 13:34:00|DLCS|1716471240|1317.1237262229|1317.1237262229|1316.8879593332|1316.8879593332
2024-05-23 13:35:00|DLCS|1716471300|1316.8691966048|1316.8691966048|1316.6593213637|1316.6593213637
2024-05-23 13:36:00|DLCS|1716471360|1316.6450301627|1316.6450301627|1316.4753601434|1316.4753601434
2024-05-23 13:37:00|DLCS|1716471420|1316.4651174088|1316.4651174088|1316.2332899047|1316.2332899047
2024-05-23 13:38:00|DLCS|1716471480|1316.1886551409|1316.1886551409|1315.395170743|1315.395170743
2024-05-23 13:39:00|DLCS|1716471540|1315.3500552651|1315.3500552651|1314.5845843858|1314.5845843858
2024-05-23 13:40:00|DLCS|1716471600|1314.5629435825|1314.5629435825|1314.0438182044|1314.0438182044
2024-05-23 13:41:00|DLCS|1716471660|1313.9876193745|1313.9876193745|1313.2545000456|1313.2545000456
2024-05-23 13:42:00|DLCS|1716471720|1313.2395680362|1313.2395680362|1312.9265421849|1312.9265421849
2024-05-23 13:43:00|DLCS|1716471780|1312.8845132371|1312.8845132371|1312.5734781563|1312.5734781563
2024-05-23 13:44:00|DLCS|1716471840|1312.5332493382|1312.5332493382|1312.1336553884|1312.1336553884
2024-05-23 13:45:00|DLCS|1716471900|1312.1267842233|1312.1267842233|1311.7712252564|1311.7712252564
2024-05-23 13:46:00|DLCS|1716471960|1311.7620694973|1311.7620694973|1311.3850548073|1311.3850548073
2024-05-23 13:47:00|DLCS|1716472020|1311.3877024432|1311.3877024432|1310.7836587241|1310.7836587241
2024-05-23 13:48:00|DLCS|1716472080|1310.7163794267|1310.7163794267|1310.2461276438|1310.2461276438
2024-05-23 13:49:00|DLCS|1716472140|1310.2317922882|1310.2317922882|1309.8375323153|1309.8375323153
2024-05-23 13:50:00|DLCS|1716472200|1309.8300296392|1309.8300296392|1309.4880613708|1309.4880613708
2024-05-23 13:51:00|DLCS|1716472260|1309.4390583597|1309.4390583597|1307.9011800933|1307.9011800933
2024-05-23 13:52:00|DLCS|1716472320|1307.8555296136|1307.8555296136|1307.1115455297|1307.1115455297
2024-05-23 13:53:00|DLCS|1716472380|1307.0860474059|1307.0860474059|1306.6757405297|1306.6757405297
2024-05-23 13:54:00|DLCS|1716472440|1306.6388794583|1306.6388794583|1306.2420322553|1306.2420322553
2024-05-23 13:55:00|DLCS|1716472500|1306.2289108141|1306.2289108141|1305.8749302242|1305.8749302242
2024-05-23 13:56:00|DLCS|1716472560|1305.8399958176|1305.8399958176|1305.5352915742|1305.5352915742
2024-05-23 13:57:00|DLCS|1716472620|1305.5007065014|1305.5007065014|1304.6923262702|1304.6923262702
2024-05-23 13:58:00|DLCS|1716472680|1304.6657021011|1304.6657021011|1304.2757908723|1304.2757908723
2024-05-23 13:59:00|DLCS|1716472740|1304.2356939366|1304.2356939366|1303.7904079487|1303.7904079487
2024-05-23 14:00:00|DLCS|1716472800|1303.7415334063|1303.7415334063|1303.2342910751|1303.2342910751
2024-05-23 14:01:00|DLCS|1716472860|1303.1832815855|1303.1832815855|1302.5119884149|1302.5119884149
2024-05-23 14:02:00|DLCS|1716472920|1302.4888311529|1302.4888311529|1302.0817175583|1302.0817175583
2024-05-23 14:03:00|DLCS|1716472980|1302.0550246942|1302.0550246942|1301.7963250218|1301.7963250218
2024-05-23 14:04:00|DLCS|1716473040|1301.7909850715|1301.7909850715|1301.6014055088|1301.6014055088
2024-05-23 14:05:00|DLCS|1716473100|1301.578434041|1301.578434041|1301.3204213867|1301.3204213867
2024-05-23 14:06:00|DLCS|1716473160|1301.3027286163|1301.3027286163|1301.0512679443|1301.0512679443
2024-05-23 14:07:00|DLCS|1716473220|1301.0397202874|1301.0397202874|1300.8468014023|1300.8468014023
2024-05-23 14:08:00|DLCS|1716473280|1300.8394869842|1300.8394869842|1300.4587637712|1300.4587637712
2024-05-23 14:09:00|DLCS|1716473340|1300.3900366131|1300.3900366131|1299.7883702188|1299.7883702188
2024-05-23 14:10:00|DLCS|1716473400|1299.769312704|1299.769312704|1299.433920591|1299.433920591
2024-05-23 14:11:00|DLCS|1716473460|1299.4082135684|1299.4082135684|1299.1765928766|1299.1765928766
2024-05-23 14:12:00|DLCS|1716473520|1299.1530882226|1299.1530882226|1298.8735182271|1298.8735182271
2024-05-23 14:13:00|DLCS|1716473580|1298.8360666661|1298.8360666661|1298.6840435597|1298.6840435597
2024-05-23 14:14:00|DLCS|1716473640|1298.6752227973|1298.6752227973|1298.5319459086|1298.5319459086
2024-05-23 14:15:00|DLCS|1716473700|1298.5219159939|1298.5219159939|1298.3523234055|1298.3523234055
2024-05-23 14:16:00|DLCS|1716473760|1298.327474863|1298.327474863|1298.2350175925|1298.2350175925
2024-05-23 14:17:00|DLCS|1716473820|1298.2255982655|1298.2255982655|1298.128949227|1298.128949227
2024-05-23 14:18:00|DLCS|1716473880|1298.1263277073|1298.1263277073|1298.0337072801|1298.0337072801
2024-05-23 14:19:00|DLCS|1716473940|1298.0266205375|1298.0266205375|1297.8664209477|1297.8664209477
2024-05-23 14:20:00|DLCS|1716474000|1297.858644731|1297.858644731|1297.764397632|1297.764397632
2024-05-23 14:21:00|DLCS|1716474060|1297.7585419809|1297.7585419809|1297.5937868329|1297.5937868329
2024-05-23 14:22:00|DLCS|1716474120|1297.58140394|1297.58140394|1297.4114688542|1297.4114688542
2024-05-23 14:23:00|DLCS|1716474180|1297.403100045|1297.403100045|1297.3264269957|1297.3264269957
2024-05-23 14:24:00|DLCS|1716474240|1297.3227828714|1297.3227828714|1297.2259888904|1297.2259888904
2024-05-23 14:25:00|DLCS|1716474300|1297.2060939151|1297.2060939151|1297.065914194|1297.065914194
2024-05-23 14:26:00|DLCS|1716474360|1297.0533585308|1297.0533585308|1296.9448530673|1296.9448530673
2024-05-23 14:27:00|DLCS|1716474420|1296.9408161936|1296.9408161936|1296.8519636393|1296.8519636393
2024-05-23 14:28:00|DLCS|1716474480|1296.8473405818|1296.8473405818|1296.7551038962|1296.7551038962
2024-05-23 14:29:00|DLCS|1716474540|1296.724658156|1296.724658156|1296.6333191027|1296.6333191027
2024-05-23 14:30:00|DLCS|1716474600|1296.6270170968|1296.6270170968|1296.4965256974|1296.4965256974
2024-05-23 14:31:00|DLCS|1716474660|1296.48126256|1296.48126256|1296.183693094|1296.183693094
2024-05-23 14:32:00|DLCS|1716474720|1296.1638986983|1296.1638986983|1295.9132706538|1295.9132706538
2024-05-23 14:33:00|DLCS|1716474780|1295.8841027342|1295.8841027342|1295.7438181634|1295.7438181634
2024-05-23 14:34:00|DLCS|1716474840|1295.701771622|1295.701771622|1295.5060863406|1295.5060863406
2024-05-23 14:35:00|DLCS|1716474900|1295.4892545115|1295.4892545115|1295.3682192637|1295.3682192637
2024-05-23 14:36:00|DLCS|1716474960|1295.3517149852|1295.3517149852|1295.2172320472|1295.2172320472
2024-05-23 14:37:00|DLCS|1716475020|1295.2120275777|1295.2120275777|1295.0760965853|1295.0760965853
2024-05-23 14:38:00|DLCS|1716475080|1295.0585133499|1295.0585133499|1294.4461973492|1294.4461973492
2024-05-23 14:39:00|DLCS|1716475140|1294.409166465|1294.409166465|1294.0075467193|1294.0075467193
2024-05-23 14:40:00|DLCS|1716475200|1293.9926981304|1293.9926981304|1293.7461769832|1293.7461769832
2024-05-23 14:41:00|DLCS|1716475260|1293.7300744947|1293.7300744947|1293.3599649395|1293.3599649395
2024-05-23 14:42:00|DLCS|1716475320|1293.3417379461|1293.3417379461|1293.0989834181|1293.0989834181
2024-05-23 14:43:00|DLCS|1716475380|1293.0578730826|1293.0578730826|1292.8472685383|1292.8472685383
2024-05-23 14:44:00|DLCS|1716475440|1292.8146897735|1292.8146897735|1292.5182346794|1292.5182346794
2024-05-23 14:45:00|DLCS|1716475500|1292.4994811325|1292.4994811325|1292.2202460535|1292.2202460535
2024-05-23 14:46:00|DLCS|1716475560|1292.0998021277|1292.0998021277|1291.7349025492|1291.7349025492
2024-05-23 14:47:00|DLCS|1716475620|1291.7085761913|1291.7085761913|1291.3032113845|1291.3032113845
2024-05-23 14:48:00|DLCS|1716475680|1291.2735397275|1291.2735397275|1291.0340986347|1291.0340986347
2024-05-23 14:49:00|DLCS|1716475740|1291.0205407259|1291.0205407259|1290.8054893003|1290.8054893003
2024-05-23 14:50:00|DLCS|1716475800|1290.7918301723|1290.7918301723|1290.6156265744|1290.6156265744
2024-05-23 14:51:00|DLCS|1716475860|1290.6015674067|1290.8308693249|1290.5042408866|1290.8308693249
2024-05-23 14:52:00|DLCS|1716475920|1290.8381153284|1291.1167404469|1290.8381153284|1291.1167404469
2024-05-23 14:53:00|DLCS|1716475980|1291.128646481|1291.2425336543|1291.128646481|1291.2425336543
2024-05-23 14:54:00|DLCS|1716476040|1291.2459300283|1291.3000969747|1291.2459300283|1291.3000969747
2024-05-23 14:55:00|DLCS|1716476100|1291.3021869596|1291.3614600232|1291.3021869596|1291.3614600232
2024-05-23 14:56:00|DLCS|1716476160|1291.3593748604|1291.3843122207|1291.3577300819|1291.3843122207
2024-05-23 14:57:00|DLCS|1716476220|1291.3865974526|1291.3870865347|1291.3625557754|1291.3732104805
2024-05-23 14:58:00|DLCS|1716476280|1291.373816604|1291.373816604|1291.2602074809|1291.2602074809
2024-05-23 14:59:00|DLCS|1716476340|1291.2475159836|1291.2475159836|1291.1612747001|1291.1612747001
2024-05-23 15:00:00|DLCS|1716476400|1291.1578040899|1291.1578040899|1291.0243560924|1291.0243560924
2024-05-23 15:01:00|DLCS|1716476460|1291.0161904814|1291.0161904814|1290.8786743926|1290.8786743926
2024-05-23 15:02:00|DLCS|1716476520|1290.8707910476|1290.8707910476|1290.819983853|1290.819983853
2024-05-23 15:03:00|DLCS|1716476580|1290.8153605743|1290.8153605743|1290.7679869517|1290.7679869517
2024-05-23 15:04:00|DLCS|1716476640|1290.7638118125|1290.7638118125|1290.7139276893|1290.7139276893
2024-05-23 15:05:00|DLCS|1716476700|1290.7078037659|1290.7078037659|1290.6549109889|1290.6549109889
2024-05-23 15:06:00|DLCS|1716476760|1290.6542521134|1290.6547394728|1290.5859220104|1290.5859220104
2024-05-23 15:07:00|DLCS|1716476820|1290.58385063|1290.58385063|1290.5619479581|1290.5619479581
2024-05-23 15:08:00|DLCS|1716476880|1290.5603085744|1290.5952080262|1290.5569501356|1290.5952080262
2024-05-23 15:09:00|DLCS|1716476940|1290.6114108074|1290.7480241704|1290.6114108074|1290.7480241704
2024-05-23 15:10:00|DLCS|1716477000|1290.7509602203|1290.8040034783|1290.7509602203|1290.8040034783
2024-05-23 15:11:00|DLCS|1716477060|1290.8125063941|1290.8395022159|1290.8125063941|1290.8387078726
2024-05-23 15:12:00|DLCS|1716477120|1290.8359827622|1290.8465785261|1290.8336290142|1290.8336290142
2024-05-23 15:13:00|DLCS|1716477180|1290.8268745497|1290.8268745497|1290.790345558|1290.790345558
2024-05-23 15:14:00|DLCS|1716477240|1290.7902761614|1290.8018200311|1290.7846038848|1290.7863700443
2024-05-23 15:15:00|DLCS|1716477300|1290.7874518121|1290.7920879175|1290.5592549644|1290.5592549644
2024-05-23 15:16:00|DLCS|1716477360|1290.5070828805|1290.5070828805|1290.1932002282|1290.1972181564
2024-05-23 15:17:00|DLCS|1716477420|1290.1960605037|1290.1960605037|1290.0501215193|1290.0501215193
2024-05-23 15:18:00|DLCS|1716477480|1290.0362874089|1290.0362874089|1289.912103176|1289.912103176
2024-05-23 15:19:00|DLCS|1716477540|1289.9063296801|1289.908225092|1289.8884144063|1289.908225092
2024-05-23 15:20:00|DLCS|1716477600|1289.9186304058|1289.9241830304|1289.9120528315|1289.9202702011
2024-05-23 15:21:00|DLCS|1716477660|1289.9228830923|1289.924570764|1289.903918931|1289.9046150447
2024-05-23 15:22:00|DLCS|1716477720|1289.9046768212|1289.9445961422|1289.9046768212|1289.9445961422
2024-05-23 15:23:00|DLCS|1716477780|1289.9451717119|1290.0337007821|1289.9451153873|1290.0337007821
2024-05-23 15:24:00|DLCS|1716477840|1290.0365954673|1290.1030463048|1290.0365954673|1290.1030463048
2024-05-23 15:25:00|DLCS|1716477900|1290.1032934124|1290.160834921|1290.1032934124|1290.160834921
2024-05-23 15:26:00|DLCS|1716477960|1290.1629038534|1290.2303023649|1290.1629038534|1290.2303023649
2024-05-23 15:27:00|DLCS|1716478020|1290.23459665|1290.3073273157|1290.23459665|1290.3073273157
2024-05-23 15:28:00|DLCS|1716478080|1290.3161563145|1290.3242866263|1290.3057918109|1290.3057918109
2024-05-23 15:29:00|DLCS|1716478140|1290.2929608499|1290.3524727236|1290.2929608499|1290.3466008955
2024-05-23 15:30:00|DLCS|1716478200|1290.349164897|1290.3738838759|1290.349164897|1290.3738838759
2024-05-23 15:31:00|DLCS|1716478260|1290.3767965966|1290.4174907112|1290.3767965966|1290.4174907112
2024-05-23 15:32:00|DLCS|1716478320|1290.4232451262|1290.5799075406|1290.4232451262|1290.5799075406
2024-05-23 15:33:00|DLCS|1716478380|1290.591260962|1290.6958390102|1290.591260962|1290.6958390102
2024-05-23 15:34:00|DLCS|1716478440|1290.7026038206|1290.7989327989|1290.7026038206|1290.7989327989
2024-05-23 15:35:00|DLCS|1716478500|1290.8026946659|1290.8348877774|1290.8026946659|1290.8348877774
2024-05-23 15:36:00|DLCS|1716478560|1290.8372103206|1290.8968609501|1290.8372103206|1290.8968609501
2024-05-23 15:37:00|DLCS|1716478620|1290.9003524115|1290.9240714093|1290.9003524115|1290.9240714093
2024-05-23 15:38:00|DLCS|1716478680|1290.9252237426|1291.0737024103|1290.9252237426|1291.0737024103
2024-05-23 15:39:00|DLCS|1716478740|1291.0769091449|1291.1299682407|1291.0769091449|1291.1299682407
2024-05-23 15:40:00|DLCS|1716478800|1291.1390435|1291.1775861668|1291.1390435|1291.1775861668
2024-05-23 15:41:00|DLCS|1716478860|1291.1794008384|1291.2405773828|1291.1794008384|1291.2405773828
2024-05-23 15:42:00|DLCS|1716478920|1291.2425926169|1291.357249572|1291.2425926169|1291.357249572
2024-05-23 15:43:00|DLCS|1716478980|1291.3597404189|1291.4734081852|1291.3597404189|1291.4734081852
2024-05-23 15:44:00|DLCS|1716479040|1291.4860308941|1291.6451058683|1291.4860308941|1291.6451058683
2024-05-23 15:45:00|DLCS|1716479100|1291.6711297601|1291.7589916495|1291.6711297601|1291.7589916495
2024-05-23 15:46:00|DLCS|1716479160|1291.7653680396|1291.8769703944|1291.7653680396|1291.8769703944
2024-05-23 15:47:00|DLCS|1716479220|1291.8818004758|1291.9948696789|1291.8818004758|1291.9948696789
2024-05-23 15:48:00|DLCS|1716479280|1292.001678621|1292.108711036|1292.001678621|1292.108711036
2024-05-23 15:49:00|DLCS|1716479340|1292.1118695469|1292.2182086038|1292.1118695469|1292.2182086038
2024-05-23 15:50:00|DLCS|1716479400|1292.2245674696|1292.3700046945|1292.2245674696|1292.3659612719
2024-05-23 15:51:00|DLCS|1716479460|1292.3780005629|1292.5941929721|1292.3780005629|1292.5941929721
2024-05-23 15:52:00|DLCS|1716479520|1292.5965944799|1292.6569131495|1292.5965944799|1292.6569131495
2024-05-23 15:53:00|DLCS|1716479580|1292.6616675842|1292.7101631411|1292.6616675842|1292.7101631411
2024-05-23 15:54:00|DLCS|1716479640|1292.7216508924|1292.7678502546|1292.7216508924|1292.7678502546
2024-05-23 15:55:00|DLCS|1716479700|1292.7698043681|1292.8174894792|1292.7698043681|1292.8174894792
2024-05-23 15:56:00|DLCS|1716479760|1292.8265539044|1292.8899484212|1292.8265539044|1292.8899484212
2024-05-23 15:57:00|DLCS|1716479820|1292.8947897323|1293.0477627792|1292.8947897323|1293.0477627792
2024-05-23 15:58:00|DLCS|1716479880|1293.0562454673|1293.299375093|1293.0562454673|1293.299375093
2024-05-23 15:59:00|DLCS|1716479940|1293.3279354627|1293.4913624803|1293.3279354627|1293.4913624803
2024-05-23 16:00:00|DLCS|1716480000|1293.5018588481|1293.7599573097|1293.5018588481|1293.7599573097
2024-05-23 16:01:00|DLCS|1716480060|1293.7762587765|1294.2832824461|1293.7762587765|1294.2832824461
2024-05-23 16:02:00|DLCS|1716480120|1294.3553803327|1294.4841689428|1294.3553803327|1294.4841689428
2024-05-23 16:03:00|DLCS|1716480180|1294.4923596965|1294.608690006|1294.4923596965|1294.608690006
2024-05-23 16:04:00|DLCS|1716480240|1294.6270601467|1294.7459442598|1294.6270601467|1294.7459442598
2024-05-23 16:05:00|DLCS|1716480300|1294.7672461203|1294.8643569966|1294.7672461203|1294.8643569966
2024-05-23 16:06:00|DLCS|1716480360|1294.8779741305|1295.011096279|1294.8779741305|1295.011096279
2024-05-23 16:07:00|DLCS|1716480420|1295.0143606061|1295.1141054865|1295.0143606061|1295.1141054865
2024-05-23 16:08:00|DLCS|1716480480|1295.1264612735|1295.2304901256|1295.1264612735|1295.2304901256
2024-05-23 16:09:00|DLCS|1716480540|1295.2400296413|1295.3335936683|1295.2400296413|1295.3335936683
2024-05-23 16:10:00|DLCS|1716480600|1295.3353496458|1295.4090209303|1295.3353496458|1295.4090209303
2024-05-23 16:11:00|DLCS|1716480660|1295.4124986304|1295.4640452351|1295.4124986304|1295.4640452351
2024-05-23 16:12:00|DLCS|1716480720|1295.4765038694|1295.5485392032|1295.4765038694|1295.5485392032
2024-05-23 16:13:00|DLCS|1716480780|1295.549453302|1295.5605286635|1295.5291819539|1295.5515627547
2024-05-23 16:14:00|DLCS|1716480840|1295.5363967136|1295.5363967136|1295.5164484068|1295.5303892572
2024-05-23 16:15:00|DLCS|1716480900|1295.5265003899|1295.5265003899|1295.4910944842|1295.497025208
2024-05-23 16:16:00|DLCS|1716480960|1295.4962858096|1295.5054341117|1295.4401286042|1295.4729368612
2024-05-23 16:17:00|DLCS|1716481020|1295.4721199019|1295.4735133027|1295.4444847643|1295.4444847643
2024-05-23 16:18:00|DLCS|1716481080|1295.4329045008|1295.4329045008|1295.3942918416|1295.3942918416
2024-05-23 16:19:00|DLCS|1716481140|1295.3943222563|1295.3959384592|1295.3432180198|1295.3432180198
2024-05-23 16:20:00|DLCS|1716481200|1295.3305904103|1295.3305904103|1295.2952056123|1295.2952056123
2024-05-23 16:21:00|DLCS|1716481260|1295.2948137865|1295.2948137865|1295.1886502302|1295.1886502302
2024-05-23 16:22:00|DLCS|1716481320|1295.183777521|1295.183777521|1295.1139282464|1295.1139282464
2024-05-23 16:23:00|DLCS|1716481380|1295.1127487415|1295.1127487415|1294.9947616901|1294.9947616901
2024-05-23 16:24:00|DLCS|1716481440|1294.9920172277|1294.9920172277|1294.9090252267|1294.9090252267
2024-05-23 16:25:00|DLCS|1716481500|1294.9031295316|1294.9031295316|1294.8113760848|1294.8113760848
2024-05-23 16:26:00|DLCS|1716481560|1294.8074285496|1294.8074285496|1294.6863291229|1294.6863291229
2024-05-23 16:27:00|DLCS|1716481620|1294.6821454899|1294.6821454899|1294.5967330679|1294.5967330679
2024-05-23 16:28:00|DLCS|1716481680|1294.5934054914|1294.5934054914|1294.5119818331|1294.5119818331
2024-05-23 16:29:00|DLCS|1716481740|1294.5087477117|1294.5087477117|1294.4359714846|1294.4359714846
2024-05-23 16:30:00|DLCS|1716481800|1294.4324486602|1294.4324486602|1294.3953766121|1294.3953766121
2024-05-23 16:31:00|DLCS|1716481860|1294.3904591144|1294.3904591144|1294.3423210884|1294.3423210884
2024-05-23 16:32:00|DLCS|1716481920|1294.3370073766|1294.3370073766|1294.1270174882|1294.1270174882
2024-05-23 16:33:00|DLCS|1716481980|1294.1117470906|1294.1117470906|1293.9248185214|1293.9248185214
2024-05-23 16:34:00|DLCS|1716482040|1293.9156010738|1293.9156010738|1293.7826322763|1293.7826322763
2024-05-23 16:35:00|DLCS|1716482100|1293.7775707548|1293.7775707548|1293.7178909426|1293.7178909426
2024-05-23 16:36:00|DLCS|1716482160|1293.7123847642|1293.7123847642|1293.6563435881|1293.6563435881
2024-05-23 16:37:00|DLCS|1716482220|1293.6506833115|1293.6506833115|1293.6295444613|1293.6295444613
2024-05-23 16:38:00|DLCS|1716482280|1293.6266451189|1293.6266451189|1293.4606548105|1293.4606548105
2024-05-23 16:39:00|DLCS|1716482340|1293.4599749383|1293.4599749383|1293.4191292233|1293.4191292233
2024-05-23 16:40:00|DLCS|1716482400|1293.4133744273|1293.4133744273|1293.3864904931|1293.3864904931
2024-05-23 16:41:00|DLCS|1716482460|1293.3868289503|1293.3868289503|1293.3155019036|1293.3155019036
2024-05-23 16:42:00|DLCS|1716482520|1293.3139933192|1293.3139933192|1293.2794082522|1293.291807433
2024-05-23 16:43:00|DLCS|1716482580|1293.2881375885|1293.2924548608|1293.2626102809|1293.2626102809
2024-05-23 16:44:00|DLCS|1716482640|1293.2628466289|1293.2628466289|1293.2272278377|1293.2272278377
2024-05-23 16:45:00|DLCS|1716482700|1293.2236002639|1293.2236002639|1293.2004495924|1293.2004495924
2024-05-23 16:46:00|DLCS|1716482760|1293.1967921714|1293.2117277213|1293.1948003973|1293.2117277213
2024-05-23 16:47:00|DLCS|1716482820|1293.2140685396|1293.2170204978|1293.2059352736|1293.2165753278
2024-05-23 16:48:00|DLCS|1716482880|1293.2174386138|1293.219604905|1293.1861496492|1293.1861496492
2024-05-23 16:49:00|DLCS|1716482940|1293.1835917753|1293.1835917753|1293.0739040999|1293.0739040999
2024-05-23 16:50:00|DLCS|1716483000|1293.071835759|1293.071835759|1292.9989210933|1292.9989210933
2024-05-23 16:51:00|DLCS|1716483060|1292.9888260095|1292.9923388358|1292.8072182987|1292.8072182987
2024-05-23 16:52:00|DLCS|1716483120|1292.8044647542|1292.8044647542|1292.7466873535|1292.7466873535
2024-05-23 16:53:00|DLCS|1716483180|1292.7444008705|1292.7444008705|1292.6978995004|1292.6978995004
2024-05-23 16:54:00|DLCS|1716483240|1292.6965731158|1292.6965731158|1292.6355546555|1292.6355546555
2024-05-23 16:55:00|DLCS|1716483300|1292.6332658022|1292.6332658022|1292.5652368349|1292.5652368349
2024-05-23 16:56:00|DLCS|1716483360|1292.5639572689|1292.5639572689|1292.5340724286|1292.5340724286
2024-05-23 16:57:00|DLCS|1716483420|1292.5300059161|1292.5300059161|1292.4071320758|1292.4071320758
2024-05-23 16:58:00|DLCS|1716483480|1292.4028256784|1292.4028256784|1292.3451123675|1292.3451123675
2024-05-23 16:59:00|DLCS|1716483540|1292.3329882333|1292.3329882333|1292.239084733|1292.239084733
2024-05-23 17:00:00|DLCS|1716483600|1292.2327617073|1292.2327617073|1292.161204943|1292.161204943
2024-05-23 17:01:00|DLCS|1716483660|1292.1585392869|1292.1585392869|1292.0242652655|1292.0242652655
2024-05-23 17:02:00|DLCS|1716483720|1292.0200499092|1292.0200499092|1291.9246986785|1291.9246986785
2024-05-23 17:03:00|DLCS|1716483780|1291.9198016338|1291.9198016338|1291.8505772259|1291.8505772259
2024-05-23 17:04:00|DLCS|1716483840|1291.838131293|1291.838131293|1291.7776744495|1291.7776744495
2024-05-23 17:05:00|DLCS|1716483900|1291.7735151223|1291.7735151223|1291.7093632546|1291.7093632546
2024-05-23 17:06:00|DLCS|1716483960|1291.703578816|1291.703578816|1291.6457866068|1291.6457866068
2024-05-23 17:07:00|DLCS|1716484020|1291.6444748838|1291.6444748838|1291.6022953148|1291.6022953148
2024-05-23 17:08:00|DLCS|1716484080|1291.5999260429|1291.5999260429|1291.5650336944|1291.5650336944
2024-05-23 17:09:00|DLCS|1716484140|1291.56887801|1291.56887801|1291.5222198065|1291.5222198065
2024-05-23 17:10:00|DLCS|1716484200|1291.5092195052|1291.5092195052|1291.4631676738|1291.4780580558
2024-05-23 17:11:00|DLCS|1716484260|1291.472728118|1291.472728118|1291.43133783|1291.43133783
2024-05-23 17:12:00|DLCS|1716484320|1291.4261802733|1291.4261802733|1291.3750151105|1291.3750151105
2024-05-23 17:13:00|DLCS|1716484380|1291.3710848882|1291.3710848882|1291.3336045321|1291.3362742371
2024-05-23 17:14:00|DLCS|1716484440|1291.3401674252|1291.4245766328|1291.3401674252|1291.4245766328
2024-05-23 17:15:00|DLCS|1716484500|1291.4347202226|1291.5043051883|1291.4347202226|1291.5043051883
2024-05-23 17:16:00|DLCS|1716484560|1291.510761704|1291.5900556432|1291.510761704|1291.5900556432
2024-05-23 17:17:00|DLCS|1716484620|1291.5908163975|1291.6308991771|1291.5908163975|1291.6308991771
2024-05-23 17:18:00|DLCS|1716484680|1291.6383782065|1291.6588648022|1291.6383782065|1291.6588648022
2024-05-23 17:19:00|DLCS|1716484740|1291.6596421889|1291.7228377812|1291.6596421889|1291.7228377812
2024-05-23 17:20:00|DLCS|1716484800|1291.7289018303|1291.7576821921|1291.7289018303|1291.7576821921
2024-05-23 17:21:00|DLCS|1716484860|1291.7567058029|1291.8072365488|1291.7567058029|1291.8072365488
2024-05-23 17:22:00|DLCS|1716484920|1291.8111258372|1291.8725106246|1291.8111258372|1291.8725106246
2024-05-23 17:23:00|DLCS|1716484980|1291.8741071683|1291.9379591703|1291.8741071683|1291.9379591703
2024-05-23 17:24:00|DLCS|1716485040|1291.9406627362|1291.9764923292|1291.9406627362|1291.9764923292
2024-05-23 17:25:00|DLCS|1716485100|1291.9775478963|1292.0310693204|1291.9775478963|1292.0310693204
2024-05-23 17:26:00|DLCS|1716485160|1292.0320636293|1292.0900237253|1292.0320636293|1292.0900237253
2024-05-23 17:27:00|DLCS|1716485220|1292.0964602413|1292.1224946626|1292.0964602413|1292.1224946626
2024-05-23 17:28:00|DLCS|1716485280|1292.1234847648|1292.1514509101|1292.1234847648|1292.147996612
2024-05-23 17:29:00|DLCS|1716485340|1292.1499627301|1292.1698740474|1292.1498464788|1292.1698740474
2024-05-23 17:30:00|DLCS|1716485400|1292.1673490261|1292.2195304986|1292.1673490261|1292.2195304986
2024-05-23 17:31:00|DLCS|1716485460|1292.2221586351|1292.2652854724|1292.2221586351|1292.2652854724
2024-05-23 17:32:00|DLCS|1716485520|1292.2690761477|1292.3075633326|1292.2690761477|1292.3075633326
2024-05-23 17:33:00|DLCS|1716485580|1292.3233031061|1292.3929350109|1292.3233031061|1292.3929350109
2024-05-23 17:34:00|DLCS|1716485640|1292.3963129264|1292.4378493875|1292.3963129264|1292.4378493875
2024-05-23 17:35:00|DLCS|1716485700|1292.4416861424|1292.4760327641|1292.4416861424|1292.4760327641
2024-05-23 17:36:00|DLCS|1716485760|1292.4788104853|1292.4871295117|1292.4763557014|1292.4866619967
2024-05-23 17:37:00|DLCS|1716485820|1292.4897855286|1292.5020259829|1292.4870035915|1292.4943487498
2024-05-23 17:38:00|DLCS|1716485880|1292.4963811025|1292.5093802199|1292.4963811025|1292.508744546
2024-05-23 17:39:00|DLCS|1716485940|1292.5109979104|1292.5109979104|1292.4768393869|1292.4918732796
2024-05-23 17:40:00|DLCS|1716486000|1292.4961449779|1292.4961449779|1292.4642306582|1292.4642306582
2024-05-23 17:41:00|DLCS|1716486060|1292.462064117|1292.4648370437|1292.4607083722|1292.4648370437
2024-05-23 17:42:00|DLCS|1716486120|1292.4726968694|1292.4726968694|1292.3819660341|1292.3819660341
2024-05-23 17:43:00|DLCS|1716486180|1292.3783976868|1292.3783976868|1292.348975588|1292.348975588
2024-05-23 17:44:00|DLCS|1716486240|1292.3444293722|1292.348690312|1292.3214883046|1292.3214883046
2024-05-23 17:45:00|DLCS|1716486300|1292.319927594|1292.319927594|1292.304002424|1292.304002424
2024-05-23 17:46:00|DLCS|1716486360|1292.3019617568|1292.3019617568|1292.2676823015|1292.2676823015
2024-05-23 17:47:00|DLCS|1716486420|1292.2630463483|1292.2630724823|1292.1477405232|1292.1477405232
2024-05-23 17:48:00|DLCS|1716486480|1292.1418179662|1292.1418179662|1292.1194895846|1292.1194895846
2024-05-23 17:49:00|DLCS|1716486540|1292.1193783564|1292.1512851544|1292.1193783564|1292.1512851544
2024-05-23 17:50:00|DLCS|1716486600|1292.1522644379|1292.1704747289|1292.1522177624|1292.1701699468
2024-05-23 17:51:00|DLCS|1716486660|1292.1766634093|1292.3291030869|1292.1766634093|1292.3291030869
2024-05-23 17:52:00|DLCS|1716486720|1292.3282935616|1292.3391259642|1292.3282935616|1292.3311005819
2024-05-23 17:53:00|DLCS|1716486780|1292.3291222123|1292.3291222123|1292.3022934222|1292.3022934222
2024-05-23 17:54:00|DLCS|1716486840|1292.3011312706|1292.3099753894|1292.2797574162|1292.280758064
2024-05-23 17:55:00|DLCS|1716486900|1292.2803813857|1292.2847783773|1292.259647284|1292.259647284
2024-05-23 17:56:00|DLCS|1716486960|1292.2553240593|1292.2553240593|1292.2135814083|1292.2135814083
2024-05-23 17:57:00|DLCS|1716487020|1292.215158602|1292.2251180515|1292.1593992447|1292.1593992447
2024-05-23 17:58:00|DLCS|1716487080|1292.1553314249|1292.1553314249|1292.1128049331|1292.1166721345
2024-05-23 17:59:00|DLCS|1716487140|1292.1182846439|1292.1182846439|1292.0650056461|1292.0650056461
2024-05-23 18:00:00|DLCS|1716487200|1292.0464358834|1292.0464358834|1291.9777907753|1291.9777907753
2024-05-23 18:01:00|DLCS|1716487260|1291.9733311695|1291.9733311695|1291.6787834506|1291.6787834506
2024-05-23 18:02:00|DLCS|1716487320|1291.6707128291|1291.6707128291|1291.5559172952|1291.5559172952
2024-05-23 18:03:00|DLCS|1716487380|1291.5296580041|1291.5296580041|1291.1113204843|1291.1113204843
2024-05-23 18:04:00|DLCS|1716487440|1291.1017874188|1291.1017874188|1291.0220784221|1291.0220784221
2024-05-23 18:05:00|DLCS|1716487500|1291.0138343948|1291.0138343948|1290.9421521825|1290.9421521825
2024-05-23 18:06:00|DLCS|1716487560|1290.9178859882|1290.9178859882|1289.8773576119|1289.8773576119
2024-05-23 18:07:00|DLCS|1716487620|1289.8079103767|1289.8079103767|1289.1079529676|1289.1079529676
2024-05-23 18:08:00|DLCS|1716487680|1289.0030520067|1289.0030520067|1288.6207279486|1288.6207279486
2024-05-23 18:09:00|DLCS|1716487740|1288.5963339091|1288.5963339091|1288.3752566749|1288.3752566749
2024-05-23 18:10:00|DLCS|1716487800|1288.3653958089|1288.3653958089|1288.1776157544|1288.1776157544
2024-05-23 18:11:00|DLCS|1716487860|1288.1517227244|1288.1517227244|1287.9260686354|1287.9260686354
2024-05-23 18:12:00|DLCS|1716487920|1287.1712342662|1287.1712342662|1286.081802042|1286.081802042
2024-05-23 18:13:00|DLCS|1716487980|1285.9549042404|1285.9549042404|1285.2829383602|1285.2829383602
2024-05-23 18:14:00|DLCS|1716488040|1285.2356876486|1285.2356876486|1284.7416014445|1284.7416014445
2024-05-23 18:15:00|DLCS|1716488100|1284.7154757237|1284.7154757237|1284.4014765608|1284.4014765608
2024-05-23 18:16:00|DLCS|1716488160|1284.3739000911|1284.3739000911|1284.1123407643|1284.1123407643
2024-05-23 18:17:00|DLCS|1716488220|1284.0810999033|1284.0810999033|1283.6966381295|1283.6966381295
2024-05-23 18:18:00|DLCS|1716488280|1283.6707130107|1283.6707130107|1283.3312203234|1283.3312203234
2024-05-23 18:19:00|DLCS|1716488340|1283.3157301292|1283.3157301292|1282.9247894435|1282.9247894435
2024-05-23 18:20:00|DLCS|1716488400|1282.9086360415|1282.9086360415|1282.6209522866|1282.6209522866
2024-05-23 18:21:00|DLCS|1716488460|1282.6007719633|1282.6007719633|1282.3698216647|1282.3698216647
2024-05-23 18:22:00|DLCS|1716488520|1282.3511139249|1282.3511139249|1282.1174322464|1282.1174322464
2024-05-23 18:23:00|DLCS|1716488580|1282.0971602283|1282.0971602283|1281.7588228559|1281.7588228559
2024-05-23 18:24:00|DLCS|1716488640|1281.7373789717|1281.7373789717|1280.9031085605|1280.9031085605
2024-05-23 18:25:00|DLCS|1716488700|1280.8743912526|1280.8743912526|1280.5777099774|1280.5777099774
2024-05-23 18:26:00|DLCS|1716488760|1280.5528958704|1280.5528958704|1280.0350911985|1280.0350911985
2024-05-23 18:27:00|DLCS|1716488820|1279.9892311724|1279.9892311724|1279.8039262205|1279.8039262205
2024-05-23 18:28:00|DLCS|1716488880|1279.7902202266|1279.7902202266|1279.568992907|1279.568992907
2024-05-23 18:29:00|DLCS|1716488940|1279.5610488057|1279.5610488057|1279.3935482655|1279.3935482655
2024-05-23 18:30:00|DLCS|1716489000|1279.3845602676|1279.3845602676|1279.1796226221|1279.1796226221
2024-05-23 18:31:00|DLCS|1716489060|1279.1639480823|1279.1639480823|1279.027033508|1279.027033508
2024-05-23 18:32:00|DLCS|1716489120|1279.011793128|1279.011793128|1278.8687646348|1278.8687646348
2024-05-23 18:33:00|DLCS|1716489180|1278.8305257658|1278.8305257658|1278.6708989008|1278.6708989008
2024-05-23 18:34:00|DLCS|1716489240|1278.6638627386|1278.6638627386|1278.5465233298|1278.5465233298
2024-05-23 18:35:00|DLCS|1716489300|1278.5297139436|1278.5297139436|1278.4269802441|1278.4269802441
2024-05-23 18:36:00|DLCS|1716489360|1278.4211792599|1278.4211792599|1278.2664857673|1278.2664857673
2024-05-23 18:37:00|DLCS|1716489420|1278.2489078955|1278.2489078955|1278.0971747336|1278.0971747336
2024-05-23 18:38:00|DLCS|1716489480|1278.0771445509|1278.0771445509|1277.9770628138|1277.9770628138
2024-05-23 18:39:00|DLCS|1716489540|1277.9658121541|1277.9658121541|1277.7812568699|1277.7812568699
2024-05-23 18:40:00|DLCS|1716489600|1277.7524728664|1277.7524728664|1277.6944862885|1277.7010442638
2024-05-23 18:41:00|DLCS|1716489660|1277.7007077177|1277.7007077177|1277.6287185919|1277.6287185919
2024-05-23 18:42:00|DLCS|1716489720|1277.6046499058|1277.6046499058|1277.4819649587|1277.4819649587
2024-05-23 18:43:00|DLCS|1716489780|1277.4752835873|1277.4752835873|1277.3824458872|1277.3824458872
2024-05-23 18:44:00|DLCS|1716489840|1277.3760941113|1277.3760941113|1277.1716556556|1277.1716556556
2024-05-23 18:45:00|DLCS|1716489900|1277.1402412168|1277.1402412168|1277.0280767204|1277.0280767204
2024-05-23 18:46:00|DLCS|1716489960|1277.0221547768|1277.0221547768|1276.9094435509|1276.9094435509
2024-05-23 18:47:00|DLCS|1716490020|1276.9041462807|1276.9041462807|1276.4298955896|1276.4298955896
2024-05-23 18:48:00|DLCS|1716490080|1276.4222502321|1276.4222502321|1276.3138218377|1276.3138218377
2024-05-23 18:49:00|DLCS|1716490140|1276.3118009063|1276.3118009063|1276.2011061163|1276.2011061163
2024-05-23 18:50:00|DLCS|1716490200|1276.1983240952|1276.1983240952|1276.0933256823|1276.0933256823
2024-05-23 18:51:00|DLCS|1716490260|1276.0745695537|1276.0745695537|1276.0294809298|1276.0294809298
2024-05-23 18:52:00|DLCS|1716490320|1276.0198942742|1276.1125698028|1275.9846362176|1276.1053469568
2024-05-23 18:53:00|DLCS|1716490380|1276.0966882898|1276.0966882898|1276.0471997742|1276.0471997742
2024-05-23 18:54:00|DLCS|1716490440|1276.0447562759|1276.0447562759|1275.9960767528|1275.9982213544
2024-05-23 18:55:00|DLCS|1716490500|1275.99563714|1275.99563714|1275.950404285|1275.950404285
2024-05-23 18:56:00|DLCS|1716490560|1275.9515388236|1275.9515388236|1275.9224644155|1275.929935607
2024-05-23 18:57:00|DLCS|1716490620|1275.933126608|1275.933126608|1275.8616495195|1275.8616495195
2024-05-23 18:58:00|DLCS|1716490680|1275.8575067315|1275.8575067315|1275.8355238689|1275.8432046252
2024-05-23 18:59:00|DLCS|1716490740|1275.8431103768|1275.848216249|1275.8233114015|1275.8233114015
2024-05-23 19:00:00|DLCS|1716490800|1275.820357472|1275.820357472|1275.7687579031|1275.772104339
2024-05-23 19:01:00|DLCS|1716490860|1275.7639092412|1275.7639092412|1275.6084581445|1275.6084581445
2024-05-23 19:02:00|DLCS|1716490920|1275.6058029973|1275.6058029973|1275.5480175672|1275.5480175672
2024-05-23 19:03:00|DLCS|1716490980|1275.54247304|1275.54247304|1275.3853179366|1275.3853179366
2024-05-23 19:04:00|DLCS|1716491040|1275.3785766748|1275.3795712669|1275.3611286575|1275.3657022642
2024-05-23 19:05:00|DLCS|1716491100|1275.3620409176|1275.3666616393|1275.353690747|1275.353690747
2024-05-23 19:06:00|DLCS|1716491160|1275.3426110121|1275.3426110121|1275.1256915852|1275.1256915852
2024-05-23 19:07:00|DLCS|1716491220|1275.1173932899|1275.1193681617|1275.0994897994|1275.1168798164
2024-05-23 19:08:00|DLCS|1716491280|1275.1095132166|1275.1145306318|1275.0770345388|1275.0770345388
2024-05-23 19:09:00|DLCS|1716491340|1275.0725609474|1275.0725609474|1275.0242346813|1275.0297888055
2024-05-23 19:10:00|DLCS|1716491400|1275.0283763761|1275.0638556462|1275.021561208|1275.0614785199
2024-05-23 19:11:00|DLCS|1716491460|1275.0595205754|1275.0976873494|1275.0549976233|1275.0976873494
2024-05-23 19:12:00|DLCS|1716491520|1275.1844917228|1275.4381488093|1275.1844917228|1275.4381488093
2024-05-23 19:13:00|DLCS|1716491580|1275.4583966986|1275.6101461121|1275.4583966986|1275.6101461121
2024-05-23 19:14:00|DLCS|1716491640|1275.6200802518|1275.7171083772|1275.6200802518|1275.7171083772
2024-05-23 19:15:00|DLCS|1716491700|1275.7215794668|1275.7976050765|1275.7215794668|1275.7976050765
2024-05-23 19:16:00|DLCS|1716491760|1275.8072701785|1275.8659356404|1275.8072701785|1275.8659356404
2024-05-23 19:17:00|DLCS|1716491820|1275.8663301939|1275.9761223335|1275.8663301939|1275.9761223335
2024-05-23 19:18:00|DLCS|1716491880|1275.9835159709|1276.099329719|1275.9835159709|1276.099329719
2024-05-23 19:19:00|DLCS|1716491940|1276.1093700747|1276.2345073302|1276.1093700747|1276.2345073302
2024-05-23 19:20:00|DLCS|1716492000|1276.2416840283|1276.3579800026|1276.2416840283|1276.3579800026
2024-05-23 19:21:00|DLCS|1716492060|1276.3661272838|1276.4733635318|1276.3661272838|1276.4733635318
2024-05-23 19:22:00|DLCS|1716492120|1276.48085366|1276.5465277739|1276.48085366|1276.5465277739
2024-05-23 19:23:00|DLCS|1716492180|1276.5493220941|1276.6715090487|1276.5493220941|1276.6715090487
2024-05-23 19:24:00|DLCS|1716492240|1276.6757032828|1277.2085838777|1276.6757032828|1277.2085838777
2024-05-23 19:25:00|DLCS|1716492300|1277.2382022077|1277.4083142871|1277.2382022077|1277.4083142871
2024-05-23 19:26:00|DLCS|1716492360|1277.4304407747|1277.7724191959|1277.4304407747|1277.7724191959
2024-05-23 19:27:00|DLCS|1716492420|1277.790076308|1277.8965781845|1277.790076308|1277.8965781845
2024-05-23 19:28:00|DLCS|1716492480|1277.9080520401|1278.0065523664|1277.9080520401|1278.0065523664
2024-05-23 19:29:00|DLCS|1716492540|1278.0116174384|1278.2000295559|1278.0116174384|1278.2000295559
2024-05-23 19:30:00|DLCS|1716492600|1278.2153507516|1278.4062261073|1278.2153507516|1278.4062261073
2024-05-23 19:31:00|DLCS|1716492660|1278.4148468274|1278.5654650401|1278.4148468274|1278.5654650401
2024-05-23 19:32:00|DLCS|1716492720|1278.5769594451|1278.7331686399|1278.5769594451|1278.7331686399
2024-05-23 19:33:00|DLCS|1716492780|1278.7652441515|1278.9510727308|1278.7652441515|1278.9510727308
2024-05-23 19:34:00|DLCS|1716492840|1278.9568909484|1279.2090189901|1278.9568909484|1279.2090189901
2024-05-23 19:35:00|DLCS|1716492900|1279.231941787|1279.4049084577|1279.231941787|1279.4049084577
2024-05-23 19:36:00|DLCS|1716492960|1279.4364433161|1279.8103035459|1279.4364433161|1279.8103035459
2024-05-23 19:37:00|DLCS|1716493020|1279.8460555898|1280.144908928|1279.8460555898|1280.144908928
2024-05-23 19:38:00|DLCS|1716493080|1280.1575473459|1280.2955465751|1280.1575473459|1280.2955465751
2024-05-23 19:39:00|DLCS|1716493140|1280.3261960431|1280.570934795|1280.3261960431|1280.570934795
2024-05-23 19:40:00|DLCS|1716493200|1280.580048118|1280.7850706464|1280.580048118|1280.7850706464
2024-05-23 19:41:00|DLCS|1716493260|1280.7931087455|1280.922497308|1280.7931087455|1280.922497308
2024-05-23 19:42:00|DLCS|1716493320|1280.9408824959|1281.143261118|1280.9408824959|1281.143261118
2024-05-23 19:43:00|DLCS|1716493380|1281.1708927859|1281.2793513557|1281.1708927859|1281.2793513557
2024-05-23 19:44:00|DLCS|1716493440|1281.2891237403|1281.5433800163|1281.2891237403|1281.5433800163
2024-05-23 19:45:00|DLCS|1716493500|1281.5558327334|1281.7509582433|1281.5558327334|1281.7509582433
2024-05-23 19:46:00|DLCS|1716493560|1281.7613348443|1281.9524679715|1281.7613348443|1281.9524679715
2024-05-23 19:47:00|DLCS|1716493620|1281.9578177339|1282.0542215639|1281.9578177339|1282.0542215639
2024-05-23 19:48:00|DLCS|1716493680|1282.05923629|1282.1143924541|1282.05923629|1282.1143924541
2024-05-23 19:49:00|DLCS|1716493740|1282.1215161854|1282.1685155779|1282.1215161854|1282.1685155779
2024-05-23 19:50:00|DLCS|1716493800|1282.1718274007|1282.264190415|1282.1718274007|1282.264190415
2024-05-23 19:51:00|DLCS|1716493860|1282.2670637992|1282.3582542764|1282.2670637992|1282.3582542764
2024-05-23 19:52:00|DLCS|1716493920|1282.3605448598|1282.4734042523|1282.3605448598|1282.4728421267
2024-05-23 19:53:00|DLCS|1716493980|1282.4733192465|1282.4743699526|1282.4647574865|1282.4743699526
2024-05-23 19:54:00|DLCS|1716494040|1282.4745908346|1282.4878133553|1282.4745908346|1282.4878133553
2024-05-23 19:55:00|DLCS|1716494100|1282.4884821071|1282.5018023404|1282.4882895744|1282.5018023404
2024-05-23 19:56:00|DLCS|1716494160|1282.5050133707|1282.5086600508|1282.4962437844|1282.5086600508
2024-05-23 19:57:00|DLCS|1716494220|1282.5072953647|1282.5072953647|1282.4826849517|1282.4826849517
2024-05-23 19:58:00|DLCS|1716494280|1282.4798585572|1282.4798585572|1282.4472850938|1282.4472850938
2024-05-23 19:59:00|DLCS|1716494340|1282.4432105958|1282.4432105958|1282.1555769596|1282.1555769596
2024-05-23 20:00:00|DLCS|1716494400|1282.1318713521|1282.1318713521|1281.6793872049|1281.6793872049
2024-05-23 20:01:00|DLCS|1716494460|1281.6536668911|1281.6536668911|1273.6578514804|1273.6578514804
2024-05-23 20:02:00|DLCS|1716494520|1273.3968554275|1273.3968554275|1272.1771958679|1272.1771958679
2024-05-23 20:03:00|DLCS|1716494580|1272.0168916267|1272.0168916267|1271.5557641944|1271.5557641944
2024-05-23 20:04:00|DLCS|1716494640|1271.5613828987|1271.5660013216|1271.4008838636|1271.4008838636
2024-05-23 20:05:00|DLCS|1716494700|1271.3824433372|1271.3824433372|1271.0904584018|1271.0904584018
2024-05-23 20:06:00|DLCS|1716494760|1271.0850500324|1271.0850500324|1270.8438544203|1270.8438544203
2024-05-23 20:07:00|DLCS|1716494820|1270.8330007955|1270.8330007955|1270.5021893518|1270.5021893518
2024-05-23 20:08:00|DLCS|1716494880|1270.4406002357|1270.4406002357|1270.1164400777|1270.1164400777
2024-05-23 20:09:00|DLCS|1716494940|1270.1050711844|1270.1050711844|1269.9601531524|1269.9601531524
2024-05-23 20:10:00|DLCS|1716495000|1269.9503572901|1269.9503572901|1269.8078034895|1269.8078034895
2024-05-23 20:11:00|DLCS|1716495060|1269.8055281118|1269.8055281118|1269.6959347646|1269.6959347646
2024-05-23 20:12:00|DLCS|1716495120|1269.6923354861|1269.6923354861|1269.6124542018|1269.6124542018
2024-05-23 20:13:00|DLCS|1716495180|1269.6099752264|1269.6099752264|1269.4987680205|1269.4987680205
2024-05-23 20:14:00|DLCS|1716495240|1269.4875962583|1269.4875962583|1269.4262562998|1269.4262562998
2024-05-23 20:15:00|DLCS|1716495300|1269.4191293236|1269.4191293236|1269.2962403308|1269.2962403308
2024-05-23 20:16:00|DLCS|1716495360|1269.2766325008|1269.2766325008|1269.0761003553|1269.0761003553
2024-05-23 20:17:00|DLCS|1716495420|1269.0639046608|1269.0639046608|1268.9871658239|1268.9871658239
2024-05-23 20:18:00|DLCS|1716495480|1268.9806187052|1269.1876404625|1268.9599072575|1269.1876404625
2024-05-23 20:19:00|DLCS|1716495540|1269.1822778133|1269.2363140155|1269.180714811|1269.2363140155
2024-05-23 20:20:00|DLCS|1716495600|1269.2357688434|1269.2722488089|1269.2357688434|1269.2722488089
2024-05-23 20:21:00|DLCS|1716495660|1269.2715635501|1269.2920146612|1269.2664448186|1269.2920146612
2024-05-23 20:22:00|DLCS|1716495720|1269.2917296416|1269.3166559345|1269.2871505812|1269.3166559345
2024-05-23 20:23:00|DLCS|1716495780|1269.315260608|1269.321392625|1269.3066930622|1269.321392625
2024-05-23 20:24:00|DLCS|1716495840|1269.3367548305|1269.3417656136|1269.3345708858|1269.3356009692
2024-05-23 20:25:00|DLCS|1716495900|1269.336386052|1269.3687375187|1269.336386052|1269.3687375187
2024-05-23 20:26:00|DLCS|1716495960|1269.3671534552|1269.3992863939|1269.3671534552|1269.3983721512
2024-05-23 20:27:00|DLCS|1716496020|1269.4014809736|1269.4227792632|1269.4014809736|1269.4203417228
2024-05-23 20:28:00|DLCS|1716496080|1269.4190571329|1269.4374019685|1269.4190571329|1269.4374019685
2024-05-23 20:29:00|DLCS|1716496140|1269.4490515301|1269.4490515301|1269.4148128977|1269.4259578547
2024-05-23 20:30:00|DLCS|1716496200|1269.4287782986|1269.4338852885|1269.4003722586|1269.4006749705
2024-05-23 20:31:00|DLCS|1716496260|1269.4007515425|1269.4032111771|1269.3847277271|1269.386873577
2024-05-23 20:32:00|DLCS|1716496320|1269.3800163734|1269.4231658411|1269.3715726284|1269.4229432707
2024-05-23 20:33:00|DLCS|1716496380|1269.4147774455|1269.4147774455|1269.3514241486|1269.3514241486
2024-05-23 20:34:00|DLCS|1716496440|1269.3505020743|1269.3505020743|1269.2153870444|1269.2153870444
2024-05-23 20:35:00|DLCS|1716496500|1269.2035342681|1269.2035342681|1269.1689248436|1269.1933244677
2024-05-23 20:36:00|DLCS|1716496560|1269.1715280219|1269.1715280219|1269.0459106235|1269.0459106235
2024-05-23 20:37:00|DLCS|1716496620|1269.1075221208|1269.1526428329|1269.0920660055|1269.0920660055
2024-05-23 20:38:00|DLCS|1716496680|1269.0914479516|1269.0914704776|1269.061933149|1269.061933149
2024-05-23 20:39:00|DLCS|1716496740|1269.059847788|1269.059847788|1268.9853382137|1268.9859592823
2024-05-23 20:40:00|DLCS|1716496800|1268.9852515309|1269.0143397362|1268.9805525219|1269.0126389823
2024-05-23 20:41:00|DLCS|1716496860|1269.0103277661|1269.0223513365|1269.0083752101|1269.0083752101
2024-05-23 20:42:00|DLCS|1716496920|1268.9987662312|1268.9987662312|1268.9118264299|1268.9164863719
2024-05-23 20:43:00|DLCS|1716496980|1268.9047566396|1268.9224088883|1268.8948030254|1268.9096294338
2024-05-23 20:44:00|DLCS|1716497040|1268.9075557488|1268.9209845062|1268.8994941439|1268.9016170599
2024-05-23 20:45:00|DLCS|1716497100|1268.900429763|1268.964952494|1268.895645819|1268.9643913474
2024-05-23 20:46:00|DLCS|1716497160|1268.9653890121|1268.9653890121|1268.7306027127|1268.740936026
2024-05-23 20:47:00|DLCS|1716497220|1268.7294007528|1268.7294007528|1268.6805546115|1268.6829397169
2024-05-23 20:48:00|DLCS|1716497280|1268.6794178772|1268.6977697879|1268.6698190055|1268.6929693504
2024-05-23 20:49:00|DLCS|1716497340|1268.6923431438|1268.7354299565|1268.6923431438|1268.7354299565
2024-05-23 20:50:00|DLCS|1716497400|1268.7360818433|1268.7705612793|1268.7264876166|1268.7705612793
2024-05-23 20:51:00|DLCS|1716497460|1268.7746527186|1268.7773906819|1268.7519610524|1268.7660035625
2024-05-23 20:52:00|DLCS|1716497520|1268.7674685859|1268.819205863|1268.7658699079|1268.814778989
2024-05-23 20:53:00|DLCS|1716497580|1268.8166758866|1268.8166758866|1268.7945951819|1268.7966791875
2024-05-23 20:54:00|DLCS|1716497640|1268.8016389892|1268.8270194838|1268.8016389892|1268.8263503803
2024-05-23 20:55:00|DLCS|1716497700|1268.8224355302|1268.9014820226|1268.8220776222|1268.9014820226
2024-05-23 20:56:00|DLCS|1716497760|1268.8883435364|1268.9838130154|1268.8883435364|1268.9838130154
2024-05-23 20:57:00|DLCS|1716497820|1268.9848639431|1269.0502737918|1268.9848639431|1269.0473610627
2024-05-23 20:58:00|DLCS|1716497880|1269.0464949626|1269.1456507131|1269.0455598117|1269.1456507131
2024-05-23 20:59:00|DLCS|1716497940|1269.1460211717|1269.1521339415|1269.115799587|1269.14017701
2024-05-23 21:00:00|DLCS|1716498000|1269.137837577|1269.1742507257|1269.1277725745|1269.1687400506
2024-05-23 21:01:00|DLCS|1716498060|1269.1909206199|1271.9415566094|1269.0374219967|1271.9415566094
2024-05-23 21:02:00|DLCS|1716498120|1272.2128011497|1273.2120694155|1272.2128011497|1273.2120694155
2024-05-23 21:03:00|DLCS|1716498180|1273.4492681951|1275.8480860044|1273.4492681951|1275.8480860044
2024-05-23 21:04:00|DLCS|1716498240|1275.9219941078|1277.6720180257|1275.9219941078|1277.6720180257
2024-05-23 21:05:00|DLCS|1716498300|1277.7569602321|1279.3306774132|1277.7569602321|1279.3306774132
2024-05-23 21:06:00|DLCS|1716498360|1279.3951220143|1280.4091901231|1279.3951220143|1280.4091901231
2024-05-23 21:07:00|DLCS|1716498420|1280.4741731372|1281.8207696201|1280.4741731372|1281.8207696201
2024-05-23 21:08:00|DLCS|1716498480|1282.0028810724|1283.2079563359|1282.0028810724|1283.2079563359
2024-05-23 21:09:00|DLCS|1716498540|1283.2656197694|1284.1169109076|1283.2656197694|1284.1169109076
2024-05-23 21:10:00|DLCS|1716498600|1284.1760212608|1285.0474378553|1284.1760212608|1285.0474378553
2024-05-23 21:11:00|DLCS|1716498660|1285.1368132791|1286.0984707638|1285.1368132791|1286.0984707638
2024-05-23 21:12:00|DLCS|1716498720|1286.2119957373|1286.9038300094|1286.2119957373|1286.9038300094
2024-05-23 21:13:00|DLCS|1716498780|1287.0240330148|1287.5698481667|1287.0240330148|1287.5698481667
2024-05-23 21:14:00|DLCS|1716498840|1287.6135467125|1287.9823729352|1287.6135467125|1287.9823729352
2024-05-23 21:15:00|DLCS|1716498900|1288.0009004405|1288.4824388703|1288.0009004405|1288.4824388703
2024-05-23 21:16:00|DLCS|1716498960|1288.5430176294|1289.1066263742|1288.5430176294|1289.1066263742
2024-05-23 21:17:00|DLCS|1716499020|1289.1437515415|1289.1781612184|1288.9187024251|1288.9187024251
2024-05-23 21:18:00|DLCS|1716499080|1288.8682754347|1289.4577107193|1288.864090778|1289.4577107193
2024-05-23 21:19:00|DLCS|1716499140|1289.4374700293|1289.6644196624|1289.4357985612|1289.6644196624
2024-05-23 21:20:00|DLCS|1716499200|1289.6783524341|1289.8949945495|1289.6783524341|1289.8949945495
2024-05-23 21:21:00|DLCS|1716499260|1289.8969722484|1289.9420347484|1289.8969722484|1289.9371866499
2024-05-23 21:22:00|DLCS|1716499320|1289.9328491454|1290.0158158354|1289.9245673253|1290.00320412
2024-05-23 21:23:00|DLCS|1716499380|1290.0104334309|1290.021520996|1290.0067677817|1290.0139901009
2024-05-23 21:24:00|DLCS|1716499440|1290.042488431|1290.0817005619|1290.0355707952|1290.0817005619
2024-05-23 21:25:00|DLCS|1716499500|1290.098951147|1290.2188567972|1290.098951147|1290.2188567972
2024-05-23 21:26:00|DLCS|1716499560|1290.2163244168|1290.2562884526|1290.2163244168|1290.2504341095
2024-05-23 21:27:00|DLCS|1716499620|1290.249292802|1290.2504794227|1290.1821167158|1290.2060168535
2024-05-23 21:28:00|DLCS|1716499680|1290.2074917546|1290.2201601364|1290.2042386595|1290.2189143608
2024-05-23 21:29:00|DLCS|1716499740|1290.2245631613|1290.2601850336|1290.2226378792|1290.2601850336
2024-05-23 21:30:00|DLCS|1716499800|1290.2605781078|1290.2643948214|1290.2510673978|1290.2623838689
2024-05-23 21:31:00|DLCS|1716499860|1290.2671838803|1290.3572652072|1290.2671838803|1290.3572652072
2024-05-23 21:32:00|DLCS|1716499920|1290.3654115949|1290.4945402141|1290.3654115949|1290.4945402141
2024-05-23 21:33:00|DLCS|1716499980|1290.5052434458|1290.5633970329|1290.5052434458|1290.5633970329
2024-05-23 21:34:00|DLCS|1716500040|1290.5670916348|1290.6110889149|1290.5670916348|1290.6110889149
2024-05-23 21:35:00|DLCS|1716500100|1290.6178466302|1290.7190580393|1290.6178466302|1290.7190580393
2024-05-23 21:36:00|DLCS|1716500160|1290.7265782376|1290.7811959881|1290.7265782376|1290.7811959881
2024-05-23 21:37:00|DLCS|1716500220|1290.8449291912|1290.9325585561|1290.8449291912|1290.9325585561
2024-05-23 21:38:00|DLCS|1716500280|1290.9389795357|1290.99365924|1290.9389795357|1290.99365924
2024-05-23 21:39:00|DLCS|1716500340|1290.9964543029|1291.0508190396|1290.9964543029|1291.0493239132
2024-05-23 21:40:00|DLCS|1716500400|1291.0521148741|1291.1228433824|1291.0448930167|1291.1228433824
2024-05-23 21:41:00|DLCS|1716500460|1291.1245568901|1291.1753521915|1291.1245568901|1291.1753521915
2024-05-23 21:42:00|DLCS|1716500520|1291.1787792161|1291.2861426778|1291.1787792161|1291.2861426778
2024-05-23 21:43:00|DLCS|1716500580|1291.2935784946|1291.3791584342|1291.2935784946|1291.3791584342
2024-05-23 21:44:00|DLCS|1716500640|1291.3825908319|1291.5206156068|1291.3825908319|1291.5206156068
2024-05-23 21:45:00|DLCS|1716500700|1291.5249541615|1291.7363328554|1291.5249541615|1291.7363328554
2024-05-23 21:46:00|DLCS|1716500760|1291.7470989638|1291.8775152642|1291.7470989638|1291.8775152642
2024-05-23 21:47:00|DLCS|1716500820|1291.8837600774|1291.9987574778|1291.8837600774|1291.9987574778
2024-05-23 21:48:00|DLCS|1716500880|1292.0047218208|1292.0798620742|1292.0047218208|1292.0798620742
2024-05-23 21:49:00|DLCS|1716500940|1292.0841233619|1292.1821688439|1292.0841233619|1292.1821688439
2024-05-23 21:50:00|DLCS|1716501000|1292.1909512146|1292.29266225|1292.1909512146|1292.29266225
2024-05-23 21:51:00|DLCS|1716501060|1292.3016205603|1292.3864255504|1292.3016205603|1292.3864255504
2024-05-23 21:52:00|DLCS|1716501120|1292.3917530154|1292.4903943286|1292.3917530154|1292.4903943286
2024-05-23 21:53:00|DLCS|1716501180|1292.4949771894|1292.5546456553|1292.4949771894|1292.5546456553
2024-05-23 21:54:00|DLCS|1716501240|1292.5618167597|1292.6322562989|1292.5618167597|1292.6322562989
2024-05-23 21:55:00|DLCS|1716501300|1292.6372165252|1292.7302654529|1292.6372165252|1292.7302654529
2024-05-23 21:56:00|DLCS|1716501360|1292.7365608869|1292.8114696913|1292.7365608869|1292.8114696913
2024-05-23 21:57:00|DLCS|1716501420|1292.8142134627|1292.8699833864|1292.8142134627|1292.8699833864
2024-05-23 21:58:00|DLCS|1716501480|1292.8757438639|1292.9522830172|1292.8757438639|1292.9522830172
2024-05-23 21:59:00|DLCS|1716501540|1292.9549154271|1292.9887201612|1292.9549154271|1292.9887201612
2024-05-23 22:00:00|DLCS|1716501600|1292.9913530319|1293.0515293141|1292.9913530319|1293.0515293141
2024-05-23 22:01:00|DLCS|1716501660|1293.0584138491|1293.1590364744|1293.0584138491|1293.1590364744
2024-05-23 22:02:00|DLCS|1716501720|1293.1621779192|1293.21462865|1293.1621779192|1293.21462865
2024-05-23 22:03:00|DLCS|1716501780|1293.2192631177|1293.2613430606|1293.1041956773|1293.1041956773
2024-05-23 22:04:00|DLCS|1716501840|1293.0946697393|1293.0946697393|1292.7839188081|1292.7839188081
2024-05-23 22:05:00|DLCS|1716501900|1292.7766516736|1292.7766516736|1292.624755314|1292.638222757
2024-05-23 22:06:00|DLCS|1716501960|1292.6441986002|1292.6593598906|1292.5798918689|1292.5798918689
2024-05-23 22:07:00|DLCS|1716502020|1292.567678749|1292.567678749|1292.3260040161|1292.3260040161
2024-05-23 22:08:00|DLCS|1716502080|1292.3268092534|1292.3268092534|1292.2782163835|1292.2782163835
2024-05-23 22:09:00|DLCS|1716502140|1292.273305673|1292.273305673|1292.0772232906|1292.0772232906
2024-05-23 22:10:00|DLCS|1716502200|1292.0590438854|1292.0590438854|1291.6745287276|1291.6745287276
2024-05-23 22:11:00|DLCS|1716502260|1291.6157490132|1291.6157490132|1290.9122259063|1290.9122259063
2024-05-23 22:12:00|DLCS|1716502320|1290.7774233567|1290.7774233567|1290.2585318719|1290.2585318719
2024-05-23 22:13:00|DLCS|1716502380|1290.18719579|1290.18719579|1289.8981741214|1289.8981741214
2024-05-23 22:14:00|DLCS|1716502440|1289.8748307609|1289.8748307609|1289.6414645586|1289.6414645586
2024-05-23 22:15:00|DLCS|1716502500|1289.6296703555|1289.6296703555|1289.3286492953|1289.3286492953
2024-05-23 22:16:00|DLCS|1716502560|1289.3420089151|1289.3529010655|1289.2858755713|1289.2858755713
2024-05-23 22:17:00|DLCS|1716502620|1289.2880234858|1290.1892623067|1289.2880234858|1290.1892623067
2024-05-23 22:18:00|DLCS|1716502680|1290.3716178656|1290.5456109769|1290.3716178656|1290.5456109769
2024-05-23 22:19:00|DLCS|1716502740|1290.6150702049|1290.8864932837|1290.6150702049|1290.8864932837
2024-05-23 22:20:00|DLCS|1716502800|1290.894935327|1290.9751918957|1290.894935327|1290.9751918957
2024-05-23 22:21:00|DLCS|1716502860|1290.9793583845|1291.1444208126|1290.9793583845|1291.1444208126
2024-05-23 22:22:00|DLCS|1716502920|1291.1648379985|1291.3234765082|1291.1648379985|1291.3234765082
2024-05-23 22:23:00|DLCS|1716502980|1291.3290066135|1291.5190312863|1291.3290066135|1291.5190312863
2024-05-23 22:24:00|DLCS|1716503040|1291.5247194729|1291.6580711505|1291.5247194729|1291.6580711505
2024-05-23 22:25:00|DLCS|1716503100|1291.6663987168|1291.8241803824|1291.6663987168|1291.8241803824
2024-05-23 22:26:00|DLCS|1716503160|1291.8561013145|1292.1297892832|1291.8561013145|1292.1297892832
2024-05-23 22:27:00|DLCS|1716503220|1292.1504822768|1292.4984207225|1292.1504822768|1292.4939776307
2024-05-23 22:28:00|DLCS|1716503280|1292.5022495198|1292.7030121911|1292.5022495198|1292.7030121911
2024-05-23 22:29:00|DLCS|1716503340|1292.7076991331|1292.8443311262|1292.7076991331|1292.8443311262
2024-05-23 22:30:00|DLCS|1716503400|1292.8517629877|1293.0020922932|1292.8517629877|1293.0020922932
2024-05-23 22:31:00|DLCS|1716503460|1293.0063050757|1293.1087737985|1293.0063050757|1293.1087737985
2024-05-23 22:32:00|DLCS|1716503520|1293.1129561568|1293.1735706971|1293.1129561568|1293.1735706971
2024-05-23 22:33:00|DLCS|1716503580|1293.175145848|1293.2422263549|1293.175145848|1293.2422263549
2024-05-23 22:34:00|DLCS|1716503640|1293.2387636177|1293.2694279415|1293.2387636177|1293.265519055
2024-05-23 22:35:00|DLCS|1716503700|1293.2674836111|1293.2778428217|1293.2641091275|1293.271711132
2024-05-23 22:36:00|DLCS|1716503760|1293.2718481489|1293.2842967537|1293.2705434065|1293.2792431357
2024-05-23 22:37:00|DLCS|1716503820|1293.2780943114|1293.2819771676|1293.2764986762|1293.2802555239
2024-05-23 22:38:00|DLCS|1716503880|1293.2795128974|1293.2880426557|1293.2768752613|1293.2880426557
2024-05-23 22:39:00|DLCS|1716503940|1293.2879191046|1293.2938939559|1293.2768072259|1293.2938939559
2024-05-23 22:40:00|DLCS|1716504000|1293.2925177902|1293.3377996809|1293.2925177902|1293.3377996809
2024-05-23 22:41:00|DLCS|1716504060|1293.3401590237|1293.3838558195|1293.3393042096|1293.3838558195
2024-05-23 22:42:00|DLCS|1716504120|1293.3917493314|1293.4301103057|1293.3912949976|1293.4301103057
2024-05-23 22:43:00|DLCS|1716504180|1293.4298833929|1293.4298833929|1293.4154852556|1293.4284431968
2024-05-23 22:44:00|DLCS|1716504240|1293.4207111642|1293.4313875502|1293.3947203213|1293.3947203213
2024-05-23 22:45:00|DLCS|1716504300|1293.392924745|1293.392924745|1293.3080833965|1293.3080833965
2024-05-23 22:46:00|DLCS|1716504360|1293.3030359222|1293.3030359222|1293.1649335043|1293.1649335043
2024-05-23 22:47:00|DLCS|1716504420|1293.1534069571|1293.1534069571|1293.0725636303|1293.0725636303
2024-05-23 22:48:00|DLCS|1716504480|1293.0682197556|1293.0682197556|1293.0212265674|1293.0212265674
2024-05-23 22:49:00|DLCS|1716504540|1293.0185468401|1293.0185468401|1292.9389596627|1292.9389596627
2024-05-23 22:50:00|DLCS|1716504600|1292.9361302084|1292.9361302084|1292.8827433893|1292.8827433893
2024-05-23 22:51:00|DLCS|1716504660|1292.8781359464|1292.8781359464|1292.8296475146|1292.8296475146
2024-05-23 22:52:00|DLCS|1716504720|1292.8263635956|1292.8263635956|1292.6595145402|1292.6595145402
2024-05-23 22:53:00|DLCS|1716504780|1292.655796062|1292.655796062|1292.5787722338|1292.5787722338
2024-05-23 22:54:00|DLCS|1716504840|1292.5770196054|1292.5770196054|1292.53071688|1292.53071688
2024-05-23 22:55:00|DLCS|1716504900|1292.528571724|1292.528571724|1292.4400144443|1292.4400144443
2024-05-23 22:56:00|DLCS|1716504960|1292.430600851|1292.430600851|1292.259396726|1292.259396726
2024-05-23 22:57:00|DLCS|1716505020|1292.2577038059|1292.2577038059|1292.138537326|1292.138537326
2024-05-23 22:58:00|DLCS|1716505080|1292.1312970534|1292.1312970534|1291.8918204861|1291.8918204861
2024-05-23 22:59:00|DLCS|1716505140|1291.8860002117|1291.8860002117|1291.7953979099|1291.7953979099
2024-05-23 23:00:00|DLCS|1716505200|1291.7871428391|1291.7871428391|1291.6776886255|1291.6776886255
2024-05-23 23:01:00|DLCS|1716505260|1291.6345838546|1291.6345838546|1291.3059880895|1291.3059880895
2024-05-23 23:02:00|DLCS|1716505320|1291.2893160059|1291.2893160059|1291.1174692088|1291.1174692088
2024-05-23 23:03:00|DLCS|1716505380|1291.1095794106|1291.1095794106|1291.0285707468|1291.0285707468
2024-05-23 23:04:00|DLCS|1716505440|1291.0249893426|1291.0249893426|1290.8948551149|1290.8948551149
2024-05-23 23:05:00|DLCS|1716505500|1290.8929609673|1290.8929609673|1290.8265886174|1290.8265886174
2024-05-23 23:06:00|DLCS|1716505560|1290.8185561679|1290.8185561679|1290.773288443|1290.773288443
2024-05-23 23:07:00|DLCS|1716505620|1290.7700523833|1290.7700523833|1290.7024520097|1290.7024520097
2024-05-23 23:08:00|DLCS|1716505680|1290.6994634554|1290.6994634554|1290.6109260294|1290.6109260294
2024-05-23 23:09:00|DLCS|1716505740|1290.6082592892|1290.6082592892|1290.5278430107|1290.5278430107
2024-05-23 23:10:00|DLCS|1716505800|1290.5007865799|1290.5007865799|1290.3571272125|1290.3571272125
2024-05-23 23:11:00|DLCS|1716505860|1290.3425611254|1290.3425611254|1290.2524447923|1290.2524447923
2024-05-23 23:12:00|DLCS|1716505920|1290.2467946987|1290.2467946987|1290.1635389816|1290.1635389816
2024-05-23 23:13:00|DLCS|1716505980|1290.1346029645|1290.1346029645|1290.0003933739|1290.0003933739
2024-05-23 23:14:00|DLCS|1716506040|1289.9926492278|1289.9926492278|1289.8463566863|1289.8463566863
2024-05-23 23:15:00|DLCS|1716506100|1289.8368648018|1289.8368648018|1289.6777238775|1289.6777238775
2024-05-23 23:16:00|DLCS|1716506160|1289.6682927558|1289.6682927558|1289.5424777092|1289.5424777092
2024-05-23 23:17:00|DLCS|1716506220|1289.5254946914|1289.5254946914|1289.4094759652|1289.4094759652
2024-05-23 23:18:00|DLCS|1716506280|1289.3964789867|1289.3964789867|1289.326610559|1289.326610559
2024-05-23 23:19:00|DLCS|1716506340|1289.3232584001|1289.3232584001|1289.1556533349|1289.1556533349
2024-05-23 23:20:00|DLCS|1716506400|1289.1435552228|1289.1435552228|1289.0678233505|1289.0678233505
2024-05-23 23:21:00|DLCS|1716506460|1289.0591688521|1289.0591688521|1288.9956744996|1288.9956744996
2024-05-23 23:22:00|DLCS|1716506520|1288.9851816531|1288.9851816531|1288.8642504776|1288.8642504776
2024-05-23 23:23:00|DLCS|1716506580|1288.8615706062|1288.8615706062|1288.8196074152|1288.8196074152
2024-05-23 23:24:00|DLCS|1716506640|1288.8181315171|1288.8181315171|1288.7331919982|1288.7331919982
2024-05-23 23:25:00|DLCS|1716506700|1288.7278151576|1288.7278151576|1288.6809712647|1288.6809712647
2024-05-23 23:26:00|DLCS|1716506760|1288.6793998319|1288.6793998319|1288.5656639036|1288.5656639036
2024-05-23 23:27:00|DLCS|1716506820|1288.5613806998|1288.5613806998|1288.5248916612|1288.5248916612
2024-05-23 23:28:00|DLCS|1716506880|1288.5247590867|1288.530196355|1288.5242135517|1288.5270191099
2024-05-23 23:29:00|DLCS|1716506940|1288.5275501491|1288.5275501491|1288.5170154128|1288.518623409
2024-05-23 23:30:00|DLCS|1716507000|1288.5119343228|1288.5119343228|1288.4981520982|1288.4981520982
2024-05-23 23:31:00|DLCS|1716507060|1288.4959062826|1288.49689004|1288.4464742708|1288.4464742708
2024-05-23 23:32:00|DLCS|1716507120|1288.4398449366|1288.4398449366|1288.411071799|1288.411071799
2024-05-23 23:33:00|DLCS|1716507180|1288.4093716857|1288.4093716857|1288.3796655708|1288.3796655708
2024-05-23 23:34:00|DLCS|1716507240|1288.277676538|1288.277676538|1288.1969670327|1288.1969670327
2024-05-23 23:35:00|DLCS|1716507300|1288.1968328747|1288.2155905598|1288.1822705324|1288.1831674124
2024-05-23 23:36:00|DLCS|1716507360|1288.1814482289|1288.1814482289|1288.1469345322|1288.1469345322
2024-05-23 23:37:00|DLCS|1716507420|1288.1428901668|1288.1428901668|1288.0197696218|1288.0197696218
2024-05-23 23:38:00|DLCS|1716507480|1288.017234106|1288.017234106|1287.9407050538|1287.9407050538
2024-05-23 23:39:00|DLCS|1716507540|1287.9339955063|1287.9339955063|1287.8360221326|1287.8360221326
2024-05-23 23:40:00|DLCS|1716507600|1287.831587407|1287.831587407|1287.760360036|1287.760360036
2024-05-23 23:41:00|DLCS|1716507660|1287.7589645222|1287.7589645222|1287.7090023231|1287.7090023231
2024-05-23 23:42:00|DLCS|1716507720|1287.700625693|1287.700625693|1287.6902022169|1287.6902022169
2024-05-23 23:43:00|DLCS|1716507780|1287.6932055588|1287.7503212209|1287.6897199121|1287.7381272711
2024-05-23 23:44:00|DLCS|1716507840|1287.7362295168|1287.7362295168|1287.7296294053|1287.7308442602
2024-05-23 23:45:00|DLCS|1716507900|1287.7291608704|1287.7291608704|1287.7060540204|1287.7060540204
2024-05-23 23:46:00|DLCS|1716507960|1287.7032423329|1287.7032423329|1287.6801403815|1287.6866232522
2024-05-23 23:47:00|DLCS|1716508020|1287.6889985104|1287.6893580926|1287.6810611545|1287.6810611545
2024-05-23 23:48:00|DLCS|1716508080|1287.679395442|1287.679395442|1287.6570193675|1287.6570193675
2024-05-23 23:49:00|DLCS|1716508140|1287.6563913162|1287.6563913162|1287.6353626476|1287.6353626476
2024-05-23 23:50:00|DLCS|1716508200|1287.6334320638|1287.6344336995|1287.6255213821|1287.6306098092
2024-05-23 23:51:00|DLCS|1716508260|1287.629836106|1287.6307692577|1287.621628575|1287.6241068064
2024-05-23 23:52:00|DLCS|1716508320|1287.6207304255|1287.7308313924|1287.6155708095|1287.7308313924
2024-05-23 23:53:00|DLCS|1716508380|1287.7410244108|1287.7691918536|1287.7410244108|1287.7636264662
2024-05-23 23:54:00|DLCS|1716508440|1287.7643626275|1287.7679030014|1287.7531512015|1287.7531512015
2024-05-23 23:55:00|DLCS|1716508500|1287.7529435097|1287.7529435097|1287.7417327561|1287.7442162765
2024-05-23 23:56:00|DLCS|1716508560|1287.7398797615|1287.7401075337|1287.7296682767|1287.7311389584
2024-05-23 23:57:00|DLCS|1716508620|1287.7301905576|1287.742342985|1287.7291023887|1287.7360947358
2024-05-23 23:58:00|DLCS|1716508680|1287.7346742377|1287.7346742377|1287.7049879626|1287.7163961715
2024-05-23 23:59:00|DLCS|1716508740|1287.7159841895|1287.7489092827|1287.7159841895|1287.7489092827
2024-05-24 00:00:00|DLCS|1716508800|1287.7482727694|1287.7891415685|1287.7477090786|1287.7891415685
2024-05-24 00:01:00|DLCS|1716508860|1287.7894774614|1287.7897142485|1287.7776493547|1287.7800691971
2024-05-24 00:02:00|DLCS|1716508920|1287.7808720064|1287.7940660571|1287.7795132546|1287.7898502698
2024-05-24 00:03:00|DLCS|1716508980|1287.7897200499|1287.7897200499|1287.7672332226|1287.7791188685
2024-05-24 00:04:00|DLCS|1716509040|1287.7799451697|1287.7924246472|1287.7799451697|1287.7922588007
2024-05-24 00:05:00|DLCS|1716509100|1287.7918871563|1287.7958045364|1287.7795658808|1287.7925259797
2024-05-24 00:06:00|DLCS|1716509160|1287.7864970745|1287.7870569883|1287.7628963358|1287.7628963358
2024-05-24 00:07:00|DLCS|1716509220|1287.7627353424|1287.7855841065|1287.7605847542|1287.7847184752
2024-05-24 00:08:00|DLCS|1716509280|1287.7813520102|1287.7825852804|1287.7305478596|1287.7305478596
2024-05-24 00:09:00|DLCS|1716509340|1287.7264947132|1287.7264947132|1287.7113690827|1287.7113690827
2024-05-24 00:10:00|DLCS|1716509400|1287.7071210057|1287.7071210057|1287.6139115336|1287.6139115336
2024-05-24 00:11:00|DLCS|1716509460|1287.6105958107|1287.6105958107|1287.5757890913|1287.5757890913
2024-05-24 00:12:00|DLCS|1716509520|1287.567001079|1287.567001079|1287.5005932124|1287.5005932124
2024-05-24 00:13:00|DLCS|1716509580|1287.4977781613|1287.4977781613|1287.4400720252|1287.4400720252
2024-05-24 00:14:00|DLCS|1716509640|1287.4355586471|1287.4404464224|1287.4209032511|1287.4379596823
2024-05-24 00:15:00|DLCS|1716509700|1287.4352705776|1287.4498442456|1287.4352705776|1287.4481568975
2024-05-24 00:16:00|DLCS|1716509760|1287.4442847985|1287.4559143883|1287.4442847985|1287.4559143883
2024-05-24 00:17:00|DLCS|1716509820|1287.4565106075|1287.4890056843|1287.4531058339|1287.4890056843
2024-05-24 00:18:00|DLCS|1716509880|1287.4895704267|1287.4919856404|1287.4811552981|1287.4858078574
2024-05-24 00:19:00|DLCS|1716509940|1287.4850372081|1287.5047507558|1287.4850372081|1287.5047507558
2024-05-24 00:20:00|DLCS|1716510000|1287.5066494786|1287.528657123|1287.5066494786|1287.528657123
2024-05-24 00:21:00|DLCS|1716510060|1287.5305825559|1287.5595220499|1287.5305825559|1287.5595220499
2024-05-24 00:22:00|DLCS|1716510120|1287.5590138503|1287.5658324572|1287.5582448204|1287.5643087815
2024-05-24 00:23:00|DLCS|1716510180|1287.5640369389|1287.57810045|1287.5640369389|1287.5779717823
2024-05-24 00:24:00|DLCS|1716510240|1287.578507943|1287.5919497673|1287.5716361731|1287.5919497673
2024-05-24 00:25:00|DLCS|1716510300|1287.5974143989|1287.6106068707|1287.5974143989|1287.6084164348
2024-05-24 00:26:00|DLCS|1716510360|1287.6068701343|1287.7145025469|1287.6068701343|1287.7104349878
2024-05-24 00:27:00|DLCS|1716510420|1287.7121246811|1287.7178621858|1287.7107117474|1287.7122237171
2024-05-24 00:28:00|DLCS|1716510480|1287.7113163328|1287.7232762026|1287.7113163328|1287.7232762026
2024-05-24 00:29:00|DLCS|1716510540|1287.7258326443|1287.7419679273|1287.7258326443|1287.7417360626
2024-05-24 00:30:00|DLCS|1716510600|1287.7454559339|1287.7632293468|1287.7454559339|1287.7623234582
2024-05-24 00:31:00|DLCS|1716510660|1287.7620738158|1287.793144377|1287.7620738158|1287.793144377
2024-05-24 00:32:00|DLCS|1716510720|1287.7975342298|1287.8407471943|1287.7975342298|1287.8407471943
2024-05-24 00:33:00|DLCS|1716510780|1287.8431742773|1287.9428298642|1287.8431742773|1287.9428298642
2024-05-24 00:34:00|DLCS|1716510840|1287.9975877681|1288.0355450368|1287.9975877681|1288.026769966
2024-05-24 00:35:00|DLCS|1716510900|1288.0198639537|1288.0921050171|1288.0198639537|1288.0921050171
2024-05-24 00:36:00|DLCS|1716510960|1288.0976496557|1288.1644068105|1288.0976496557|1288.1644068105
2024-05-24 00:37:00|DLCS|1716511020|1288.1707863168|1288.3226857101|1288.1707863168|1288.3226857101
2024-05-24 00:38:00|DLCS|1716511080|1288.328596106|1288.4244066991|1288.328596106|1288.4244066991
2024-05-24 00:39:00|DLCS|1716511140|1288.426768357|1288.5305170663|1288.4261560138|1288.5305170663
2024-05-24 00:40:00|DLCS|1716511200|1288.5375337057|1288.6877615153|1288.5375337057|1288.6877615153
2024-05-24 00:41:00|DLCS|1716511260|1288.6943508285|1288.818323891|1288.6943508285|1288.818323891
2024-05-24 00:42:00|DLCS|1716511320|1288.8275472762|1288.9249297417|1288.8275472762|1288.9241144302
2024-05-24 00:43:00|DLCS|1716511380|1288.917512642|1288.9918481747|1288.917512642|1288.9918481747
2024-05-24 00:44:00|DLCS|1716511440|1288.9939932315|1289.053324441|1288.9939932315|1289.053324441
2024-05-24 00:45:00|DLCS|1716511500|1289.1121334566|1289.1779684541|1289.1121334566|1289.1779684541
2024-05-24 00:46:00|DLCS|1716511560|1289.1881018296|1289.3056283271|1289.1881018296|1289.3056283271
2024-05-24 00:47:00|DLCS|1716511620|1289.3092605181|1289.3832672816|1289.3092605181|1289.3832672816
2024-05-24 00:48:00|DLCS|1716511680|1289.3900051636|1289.5653713235|1289.3900051636|1289.5653713235
2024-05-24 00:49:00|DLCS|1716511740|1289.5701408103|1289.6711282168|1289.5701408103|1289.6711282168
2024-05-24 00:50:00|DLCS|1716511800|1289.6740559761|1289.7260829991|1289.6740559761|1289.7260829991
2024-05-24 00:51:00|DLCS|1716511860|1289.7294021283|1289.8080223235|1289.7294021283|1289.8080223235
2024-05-24 00:52:00|DLCS|1716511920|1289.8107481373|1289.8216214791|1289.7801925428|1289.7801925428
2024-05-24 00:53:00|DLCS|1716511980|1289.7803995518|1289.7913186761|1289.7755619694|1289.7893196665
2024-05-24 00:54:00|DLCS|1716512040|1289.8006292594|1289.8285425332|1289.7970198887|1289.8285425332
2024-05-24 00:55:00|DLCS|1716512100|1289.8312813073|1289.8673319277|1289.8312813073|1289.8673319277
2024-05-24 00:56:00|DLCS|1716512160|1289.8713927377|1289.9129088045|1289.8713927377|1289.9119112057
2024-05-24 00:57:00|DLCS|1716512220|1289.9149160645|1289.961393767|1289.9149160645|1289.961393767
2024-05-24 00:58:00|DLCS|1716512280|1289.9655938616|1289.9719087568|1289.960521815|1289.9657535965
2024-05-24 00:59:00|DLCS|1716512340|1289.9640715989|1289.9640715989|1289.9496650853|1289.9496650853
2024-05-24 01:00:00|DLCS|1716512400|1289.9516678582|1289.9665846466|1289.9453437198|1289.9640723279
2024-05-24 01:01:00|DLCS|1716512460|1289.963252412|1289.963252412|1289.9504358044|1289.9523299918
2024-05-24 01:02:00|DLCS|1716512520|1289.9511836826|1289.9568851763|1289.9472121891|1289.9554269231
2024-05-24 01:03:00|DLCS|1716512580|1289.9556739555|1289.9759269792|1289.9556739555|1289.9759269792
2024-05-24 01:04:00|DLCS|1716512640|1289.9829370676|1290.0128104712|1289.9785592653|1290.0128104712
2024-05-24 01:05:00|DLCS|1716512700|1290.0139317133|1290.0371319664|1290.0139317133|1290.0371319664
2024-05-24 01:06:00|DLCS|1716512760|1290.0381194424|1290.0422867022|1290.035678316|1290.0422867022
2024-05-24 01:07:00|DLCS|1716512820|1290.0437161724|1290.0437161724|1290.0293688998|1290.040198933
2024-05-24 01:08:00|DLCS|1716512880|1290.040438988|1290.0418730736|1290.0380486114|1290.0412894273
2024-05-24 01:09:00|DLCS|1716512940|1290.0390615794|1290.0511102607|1290.0377978631|1290.0511102607
2024-05-24 01:10:00|DLCS|1716513000|1290.0529654434|1290.271177166|1290.0511006993|1290.271177166
2024-05-24 01:11:00|DLCS|1716513060|1290.2930662153|1290.3738387798|1290.2930662153|1290.3730283341
2024-05-24 01:12:00|DLCS|1716513120|1290.4058130587|1290.5672543638|1290.4058130587|1290.5672543638
2024-05-24 01:13:00|DLCS|1716513180|1290.5738585304|1290.6708809637|1290.5738585304|1290.6708809637
2024-05-24 01:14:00|DLCS|1716513240|1290.680884901|1290.7786202627|1290.680884901|1290.7786202627
2024-05-24 01:15:00|DLCS|1716513300|1290.7864725596|1290.830268319|1290.7864725596|1290.830268319
2024-05-24 01:16:00|DLCS|1716513360|1290.8378874207|1290.8846576953|1290.8371082732|1290.8846576953
2024-05-24 01:17:00|DLCS|1716513420|1290.8973768681|1290.936747792|1290.8973768681|1290.936747792
2024-05-24 01:18:00|DLCS|1716513480|1290.9378791337|1290.9898643003|1290.935432664|1290.9898643003
2024-05-24 01:19:00|DLCS|1716513540|1290.9906722723|1291.0298411716|1290.9874812831|1291.0298411716
2024-05-24 01:20:00|DLCS|1716513600|1291.0335596521|1291.0617720608|1291.0335596521|1291.0563767936
2024-05-24 01:21:00|DLCS|1716513660|1291.0548833319|1291.0850729629|1291.0548833319|1291.0802519878
2024-05-24 01:22:00|DLCS|1716513720|1291.0828163202|1291.1208234272|1291.0828163202|1291.1208234272
2024-05-24 01:23:00|DLCS|1716513780|1291.1224129902|1291.1401834474|1291.1224129902|1291.1401834474
2024-05-24 01:24:00|DLCS|1716513840|1291.1390260473|1291.2222823056|1291.1313173654|1291.2222823056
2024-05-24 01:25:00|DLCS|1716513900|1291.2274556083|1291.289157238|1291.2274556083|1291.289157238
2024-05-24 01:26:00|DLCS|1716513960|1291.2999202417|1291.3276329699|1291.2999202417|1291.3276329699
2024-05-24 01:27:00|DLCS|1716514020|1291.3292167346|1291.3541099954|1291.3292167346|1291.3541099954
2024-05-24 01:28:00|DLCS|1716514080|1291.3576582657|1291.3880990768|1291.3576582657|1291.3880990768
2024-05-24 01:29:00|DLCS|1716514140|1291.402253855|1291.4357546855|1291.402253855|1291.4357546855
2024-05-24 01:30:00|DLCS|1716514200|1291.4500289721|1291.4882270651|1291.4500289721|1291.4882270651
2024-05-24 01:31:00|DLCS|1716514260|1291.4905901387|1291.5163998075|1291.4905901387|1291.5163998075
2024-05-24 01:32:00|DLCS|1716514320|1291.5197723033|1291.5808824029|1291.5197723033|1291.5808824029
2024-05-24 01:33:00|DLCS|1716514380|1291.5840244055|1291.6421993794|1291.5840244055|1291.6421993794
2024-05-24 01:34:00|DLCS|1716514440|1291.6446478626|1291.6872963759|1291.6446478626|1291.6872963759
2024-05-24 01:35:00|DLCS|1716514500|1291.688943845|1291.7374444257|1291.688943845|1291.7374444257
2024-05-24 01:36:00|DLCS|1716514560|1291.7403228694|1291.7678534062|1291.7247957715|1291.7678534062
2024-05-24 01:37:00|DLCS|1716514620|1291.7694879373|1291.7877666453|1291.7694879373|1291.7864192641
2024-05-24 01:38:00|DLCS|1716514680|1291.7877408097|1291.7877408097|1291.7687975828|1291.7687975828
2024-05-24 01:39:00|DLCS|1716514740|1291.7218365443|1291.7218365443|1291.6759583704|1291.6950374344
2024-05-24 01:40:00|DLCS|1716514800|1291.6958627329|1291.6976809807|1291.6153935505|1291.6153935505
2024-05-24 01:41:00|DLCS|1716514860|1291.6060351122|1291.6060351122|1291.5469445876|1291.5473457183
2024-05-24 01:42:00|DLCS|1716514920|1291.54666813|1291.54666813|1291.4743410498|1291.4743410498
2024-05-24 01:43:00|DLCS|1716514980|1291.4713476397|1291.4713476397|1291.4212735738|1291.4212735738
2024-05-24 01:44:00|DLCS|1716515040|1291.4153808493|1291.4153808493|1291.3827716681|1291.3827716681
2024-05-24 01:45:00|DLCS|1716515100|1291.3031417595|1291.3031417595|1291.2239947218|1291.2258952897
2024-05-24 01:46:00|DLCS|1716515160|1291.2206074747|1291.2206074747|1291.1779395614|1291.1779395614
2024-05-24 01:47:00|DLCS|1716515220|1291.1765712788|1291.1765712788|1291.1534464957|1291.1534464957
2024-05-24 01:48:00|DLCS|1716515280|1291.1527679955|1291.1539873469|1291.0806417027|1291.0806417027
2024-05-24 01:49:00|DLCS|1716515340|1291.0821402014|1291.0821402014|1290.9733018208|1290.9733018208
2024-05-24 01:50:00|DLCS|1716515400|1290.9705520095|1290.9705520095|1290.9362062226|1290.9362062226
2024-05-24 01:51:00|DLCS|1716515460|1290.9349408568|1290.9349408568|1290.8737550039|1290.8737550039
2024-05-24 01:52:00|DLCS|1716515520|1290.871677844|1290.871677844|1290.8331695305|1290.8331695305
2024-05-24 01:53:00|DLCS|1716515580|1290.8313302351|1290.8313302351|1290.8002517987|1290.8009420811
2024-05-24 01:54:00|DLCS|1716515640|1290.7985336961|1290.7985336961|1290.7678065714|1290.7678065714
2024-05-24 01:55:00|DLCS|1716515700|1290.7666660603|1290.7685806953|1290.7537797632|1290.7550406348
2024-05-24 01:56:00|DLCS|1716515760|1290.7545158966|1290.7545158966|1290.7117656936|1290.7117656936
2024-05-24 01:57:00|DLCS|1716515820|1290.7114147124|1290.7114147124|1290.6754948769|1290.6754948769
2024-05-24 01:58:00|DLCS|1716515880|1290.6753715296|1290.6753715296|1290.6442499633|1290.6443165745
2024-05-24 01:59:00|DLCS|1716515940|1290.6440628178|1290.6440628178|1290.6285274135|1290.6285274135
2024-05-24 02:00:00|DLCS|1716516000|1290.6263894911|1290.6263894911|1290.5834551008|1290.5834551008
2024-05-24 02:01:00|DLCS|1716516060|1290.5821592912|1290.5821592912|1290.5548108908|1290.5548108908
2024-05-24 02:02:00|DLCS|1716516120|1290.5517880646|1290.5517880646|1290.5446354305|1290.5446354305
2024-05-24 02:03:00|DLCS|1716516180|1290.5434536871|1290.5434536871|1290.5355225182|1290.5417926434
2024-05-24 02:04:00|DLCS|1716516240|1290.542369406|1290.5664770112|1290.542369406|1290.5664770112
2024-05-24 02:05:00|DLCS|1716516300|1290.5676326163|1290.5926295879|1290.5676326163|1290.5926295879
2024-05-24 02:06:00|DLCS|1716516360|1290.594996173|1290.6152589029|1290.594996173|1290.6152589029
2024-05-24 02:07:00|DLCS|1716516420|1290.6175310914|1290.6649121109|1290.6175310914|1290.6649121109
2024-05-24 02:08:00|DLCS|1716516480|1290.6666874581|1290.6922168092|1290.6666874581|1290.6922168092
2024-05-24 02:09:00|DLCS|1716516540|1290.6961473033|1290.7435809135|1290.6961473033|1290.7435809135
2024-05-24 02:10:00|DLCS|1716516600|1290.7488072014|1290.7726631827|1290.7488072014|1290.7726631827
2024-05-24 02:11:00|DLCS|1716516660|1290.7744768064|1290.8037017217|1290.7744768064|1290.8037017217
2024-05-24 02:12:00|DLCS|1716516720|1290.8041256643|1290.8187440971|1290.8041256643|1290.8187440971
2024-05-24 02:13:00|DLCS|1716516780|1290.8201222624|1290.8457253156|1290.8178332752|1290.8457253156
2024-05-24 02:14:00|DLCS|1716516840|1290.8466669989|1290.8721699291|1290.8466669989|1290.8721699291
2024-05-24 02:15:00|DLCS|1716516900|1290.8738176552|1290.8943108909|1290.8738176552|1290.8943108909
2024-05-24 02:16:00|DLCS|1716516960|1290.8961162385|1290.920471357|1290.8961162385|1290.920471357
2024-05-24 02:17:00|DLCS|1716517020|1290.9210658781|1290.9576469235|1290.9210658781|1290.9576469235
2024-05-24 02:18:00|DLCS|1716517080|1290.9577897629|1290.9910651024|1290.9577897629|1290.9910651024
2024-05-24 02:19:00|DLCS|1716517140|1290.9931745804|1291.0291965243|1290.9931745804|1291.0291965243
2024-05-24 02:20:00|DLCS|1716517200|1291.0322414286|1291.0839886879|1291.0322414286|1291.0839886879
2024-05-24 02:21:00|DLCS|1716517260|1291.085549818|1291.1363737844|1291.085549818|1291.1363737844
2024-05-24 02:22:00|DLCS|1716517320|1291.1412683179|1291.1651753375|1291.1412683179|1291.1649924255
2024-05-24 02:23:00|DLCS|1716517380|1291.1671263515|1291.1886829283|1291.1671263515|1291.1886829283
2024-05-24 02:24:00|DLCS|1716517440|1291.1958486336|1291.28809289|1291.1958486336|1291.28809289
2024-05-24 02:25:00|DLCS|1716517500|1291.2898197066|1291.2931878633|1291.2877983544|1291.2922761943
2024-05-24 02:26:00|DLCS|1716517560|1291.2925875979|1291.3094566649|1291.2925875979|1291.3094566649
2024-05-24 02:27:00|DLCS|1716517620|1291.3089766074|1291.3164184269|1291.3089766074|1291.3164184269
2024-05-24 02:28:00|DLCS|1716517680|1291.3170405283|1291.3201227937|1291.251396241|1291.251396241
2024-05-24 02:29:00|DLCS|1716517740|1291.2510619846|1291.2510619846|1291.2200146852|1291.2200146852
2024-05-24 02:30:00|DLCS|1716517800|1291.2206546008|1291.2219062591|1291.2156530834|1291.2201591261
2024-05-24 02:31:00|DLCS|1716517860|1291.2199419163|1291.236796203|1291.2199419163|1291.2334161495
2024-05-24 02:32:00|DLCS|1716517920|1291.2318745654|1291.2318745654|1291.1954615472|1291.1954615472
2024-05-24 02:33:00|DLCS|1716517980|1291.1941243094|1291.1941243094|1291.1426228794|1291.1426228794
2024-05-24 02:34:00|DLCS|1716518040|1291.1381158339|1291.1381158339|1291.0959718886|1291.0959718886
2024-05-24 02:35:00|DLCS|1716518100|1291.0959139252|1291.0959139252|1291.0627664765|1291.0627664765
2024-05-24 02:36:00|DLCS|1716518160|1291.0580173071|1291.0580173071|1290.9707882409|1290.9707882409
2024-05-24 02:37:00|DLCS|1716518220|1290.9610287356|1290.9610287356|1290.9097056092|1290.9097056092
2024-05-24 02:38:00|DLCS|1716518280|1290.9073353082|1290.9073353082|1290.7966794394|1290.7966794394
2024-05-24 02:39:00|DLCS|1716518340|1290.7857376234|1290.7857376234|1290.7022820589|1290.7022820589
2024-05-24 02:40:00|DLCS|1716518400|1290.6971255024|1290.6971255024|1290.6522773645|1290.6522773645
2024-05-24 02:41:00|DLCS|1716518460|1290.6509374795|1290.6509374795|1290.6184977853|1290.6184977853
2024-05-24 02:42:00|DLCS|1716518520|1290.6178618781|1290.6317516047|1290.6109694431|1290.6275982853
2024-05-24 02:43:00|DLCS|1716518580|1290.6317080295|1290.6317080295|1290.6164449427|1290.6171176578
2024-05-24 02:44:00|DLCS|1716518640|1290.6169062969|1290.6169062969|1290.5632993183|1290.5632993183
2024-05-24 02:45:00|DLCS|1716518700|1290.5631757168|1290.5631757168|1290.4723386962|1290.4723386962
2024-05-24 02:46:00|DLCS|1716518760|1290.4725791371|1290.4725791371|1290.4106251596|1290.4106251596
2024-05-24 02:47:00|DLCS|1716518820|1290.4007298989|1290.4007298989|1290.3384447534|1290.3384447534
2024-05-24 02:48:00|DLCS|1716518880|1290.3340589697|1290.3340589697|1290.2294427591|1290.2294427591
2024-05-24 02:49:00|DLCS|1716518940|1290.2205135997|1290.2205135997|1290.1647880231|1290.1647880231
2024-05-24 02:50:00|DLCS|1716519000|1290.1607354781|1290.1607354781|1290.1291837119|1290.1291837119
2024-05-24 02:51:00|DLCS|1716519060|1290.1268864061|1290.1268864061|1290.0982837542|1290.0982837542
2024-05-24 02:52:00|DLCS|1716519120|1290.095185522|1290.1007968585|1290.0916496599|1290.1007968585
2024-05-24 02:53:00|DLCS|1716519180|1290.1053395656|1290.1259109487|1290.1053395656|1290.1259109487
2024-05-24 02:54:00|DLCS|1716519240|1290.1275043268|1290.2016376632|1290.1275043268|1290.2016376632
2024-05-24 02:55:00|DLCS|1716519300|1290.2029121108|1290.2318790444|1290.2029121108|1290.2318790444
2024-05-24 02:56:00|DLCS|1716519360|1290.2364844376|1290.2957988857|1290.236248904|1290.2957988857
2024-05-24 02:57:00|DLCS|1716519420|1290.3073242906|1290.7649069736|1290.3073242906|1290.7649069736
2024-05-24 02:58:00|DLCS|1716519480|1290.8288100701|1291.0009690995|1290.8288100701|1291.0009690995
2024-05-24 02:59:00|DLCS|1716519540|1291.0034536897|1291.0750319137|1291.0034536897|1291.0750319137
2024-05-24 03:00:00|DLCS|1716519600|1291.0761736584|1291.1457091119|1291.0761736584|1291.1457091119
2024-05-24 03:01:00|DLCS|1716519660|1291.1523855019|1291.2229496165|1291.1523855019|1291.2229496165
2024-05-24 03:02:00|DLCS|1716519720|1291.2948926201|1291.3609168886|1291.2948926201|1291.3609168886
2024-05-24 03:03:00|DLCS|1716519780|1291.362594842|1291.4639924668|1291.362594842|1291.4639924668
2024-05-24 03:04:00|DLCS|1716519840|1291.4709139934|1291.6302807121|1291.4709139934|1291.6302807121
2024-05-24 03:05:00|DLCS|1716519900|1291.6315170917|1291.7259521668|1291.6315170917|1291.7235420891
2024-05-24 03:06:00|DLCS|1716519960|1291.7270179645|1291.7694739029|1291.7270179645|1291.7694739029
2024-05-24 03:07:00|DLCS|1716520020|1291.7915383151|1291.9296128425|1291.7915383151|1291.9290490081
2024-05-24 03:08:00|DLCS|1716520080|1291.9284047099|1291.9825502093|1291.9284047099|1291.9825502093
2024-05-24 03:09:00|DLCS|1716520140|1291.9825523412|1292.0166262751|1291.9825523412|1292.0166262751
2024-05-24 03:10:00|DLCS|1716520200|1292.0175655534|1292.0392240578|1292.0175655534|1292.0392240578
2024-05-24 03:11:00|DLCS|1716520260|1292.041313573|1292.0522260841|1292.041313573|1292.0522260841
2024-05-24 03:12:00|DLCS|1716520320|1292.0546890736|1292.0699968237|1292.0546890736|1292.0699968237
2024-05-24 03:13:00|DLCS|1716520380|1292.0762882908|1292.1228747555|1292.0762882908|1292.1228747555
2024-05-24 03:14:00|DLCS|1716520440|1292.1278780924|1292.1714762829|1292.1278780924|1292.1714762829
2024-05-24 03:15:00|DLCS|1716520500|1292.1725063319|1292.2049421487|1292.1725063319|1292.2049421487
2024-05-24 03:16:00|DLCS|1716520560|1292.2062764507|1292.2239622106|1292.2062764507|1292.2232490034
2024-05-24 03:17:00|DLCS|1716520620|1292.2235408318|1292.2351354699|1292.2235408318|1292.2351354699
2024-05-24 03:18:00|DLCS|1716520680|1292.2353577498|1292.2606667584|1292.2353577498|1292.2600882718
2024-05-24 03:19:00|DLCS|1716520740|1292.2592818599|1292.2627545336|1292.2592691999|1292.2616853785
2024-05-24 03:20:00|DLCS|1716520800|1292.2738299819|1292.2811890987|1292.2738299819|1292.2760743743
2024-05-24 03:21:00|DLCS|1716520860|1292.2758487365|1292.2758487365|1292.2678343116|1292.2678343116
2024-05-24 03:22:00|DLCS|1716520920|1292.26435236|1292.26435236|1292.248673267|1292.2502463438
2024-05-24 03:23:00|DLCS|1716520980|1292.2478394691|1292.2478394691|1292.2342157797|1292.2342157797
2024-05-24 03:24:00|DLCS|1716521040|1292.2398930905|1292.2398930905|1292.2325407323|1292.2347269018
2024-05-24 03:25:00|DLCS|1716521100|1292.2348107976|1292.2376607993|1292.2327257988|1292.2327257988
2024-05-24 03:26:00|DLCS|1716521160|1292.2319599707|1292.2460625305|1292.2319599707|1292.2460625305
2024-05-24 03:27:00|DLCS|1716521220|1292.244863029|1292.2567708349|1292.2448088837|1292.2567708349
2024-05-24 03:28:00|DLCS|1716521280|1292.2568632715|1292.3255832362|1292.2568632715|1292.3255832362
2024-05-24 03:29:00|DLCS|1716521340|1292.326198356|1292.3762330707|1292.326198356|1292.3756002645
2024-05-24 03:30:00|DLCS|1716521400|1292.374785626|1292.3790499266|1292.3738810007|1292.3768616151
2024-05-24 03:31:00|DLCS|1716521460|1292.3770782958|1292.394141084|1292.3770782958|1292.3941161618
2024-05-24 03:32:00|DLCS|1716521520|1292.3941683795|1292.4260828514|1292.3941683795|1292.4260828514
2024-05-24 03:33:00|DLCS|1716521580|1292.4281196304|1292.4322143368|1292.4172669564|1292.4247595658
2024-05-24 03:34:00|DLCS|1716521640|1292.4319861203|1292.4613862122|1292.4319861203|1292.4613862122
2024-05-24 03:35:00|DLCS|1716521700|1292.4584789621|1292.4949123197|1292.4584789621|1292.4949123197
2024-05-24 03:36:00|DLCS|1716521760|1292.4941466516|1292.5116307017|1292.4937259301|1292.5102950987
2024-05-24 03:37:00|DLCS|1716521820|1292.5134328564|1292.5300737963|1292.5127849953|1292.5274231069
2024-05-24 03:38:00|DLCS|1716521880|1292.5275910472|1292.6379727155|1292.5269924077|1292.6379727155
2024-05-24 03:39:00|DLCS|1716521940|1292.6415116056|1292.6796393022|1292.6411102127|1292.6794794791
2024-05-24 03:40:00|DLCS|1716522000|1292.6797934954|1292.706473988|1292.6793319199|1292.706473988
2024-05-24 03:41:00|DLCS|1716522060|1292.7072086755|1292.7426693706|1292.7072086755|1292.7426693706
2024-05-24 03:42:00|DLCS|1716522120|1292.7438002241|1292.7682395929|1292.7438002241|1292.7682395929
2024-05-24 03:43:00|DLCS|1716522180|1292.7686543746|1292.7879922803|1292.7686543746|1292.7718683721
2024-05-24 03:44:00|DLCS|1716522240|1292.7715302656|1292.8103519332|1292.7715302656|1292.8098217714
2024-05-24 03:45:00|DLCS|1716522300|1292.8093076618|1292.8219052273|1292.8075773201|1292.8187067762
2024-05-24 03:46:00|DLCS|1716522360|1292.8175975021|1292.8633568167|1292.8175975021|1292.8633568167
2024-05-24 03:47:00|DLCS|1716522420|1292.8647930025|1292.8900109071|1292.8647930025|1292.8900109071
2024-05-24 03:48:00|DLCS|1716522480|1292.8904755904|1292.9142578552|1292.8904755904|1292.9142578552
2024-05-24 03:49:00|DLCS|1716522540|1292.9155583381|1292.9213328928|1292.9155583381|1292.9192610054
2024-05-24 03:50:00|DLCS|1716522600|1292.9193406302|1292.9327372411|1292.916955083|1292.9327372411
2024-05-24 03:51:00|DLCS|1716522660|1292.9323387284|1292.9374798736|1292.9305864495|1292.9341887068
2024-05-24 03:52:00|DLCS|1716522720|1292.9353722523|1292.9370958093|1292.893581177|1292.893581177
2024-05-24 03:53:00|DLCS|1716522780|1292.891884235|1292.891884235|1292.8631791926|1292.8631791926
2024-05-24 03:54:00|DLCS|1716522840|1292.862426702|1292.862426702|1292.8393874051|1292.8393874051
2024-05-24 03:55:00|DLCS|1716522900|1292.8349193577|1292.8349193577|1292.8088238514|1292.8088238514
2024-05-24 03:56:00|DLCS|1716522960|1292.8066754632|1292.8066754632|1292.7794053211|1292.7794053211
2024-05-24 03:57:00|DLCS|1716523020|1292.7754814447|1292.7754814447|1292.7548821719|1292.7548821719
2024-05-24 03:58:00|DLCS|1716523080|1292.7113764527|1292.7113764527|1292.6477639449|1292.6477639449
2024-05-24 03:59:00|DLCS|1716523140|1292.6437489294|1292.6437489294|1292.5965513893|1292.5965513893
2024-05-24 04:00:00|DLCS|1716523200|1292.5928401049|1292.5928401049|1292.542676721|1292.542676721
2024-05-24 04:01:00|DLCS|1716523260|1292.5406904164|1292.5406904164|1292.490409117|1292.490409117
2024-05-24 04:02:00|DLCS|1716523320|1292.4683389095|1292.4683389095|1292.4436314418|1292.4436314418
2024-05-24 04:03:00|DLCS|1716523380|1292.4406435183|1292.4406435183|1292.3874941109|1292.3874941109
2024-05-24 04:04:00|DLCS|1716523440|1292.3616345172|1292.3616345172|1292.3163197581|1292.3163197581
2024-05-24 04:05:00|DLCS|1716523500|1292.3132891711|1292.3132891711|1292.2195742333|1292.2195742333
2024-05-24 04:06:00|DLCS|1716523560|1292.2112258319|1292.2112258319|1292.1651221531|1292.1651221531
2024-05-24 04:07:00|DLCS|1716523620|1292.1431197004|1292.1431197004|1292.0311392018|1292.0311392018
2024-05-24 04:08:00|DLCS|1716523680|1292.0288068707|1292.0288068707|1291.9608629014|1291.9608629014
2024-05-24 04:09:00|DLCS|1716523740|1291.9559981454|1291.9559981454|1291.9045640011|1291.9045640011
2024-05-24 04:10:00|DLCS|1716523800|1291.9014256513|1291.9014256513|1291.848321884|1291.848321884
2024-05-24 04:11:00|DLCS|1716523860|1291.8474260678|1291.8474260678|1291.8230202383|1291.8230202383
2024-05-24 04:12:00|DLCS|1716523920|1291.8167456751|1291.8167456751|1291.7911197999|1291.7911197999
2024-05-24 04:13:00|DLCS|1716523980|1291.7834548033|1291.7834548033|1291.7608752159|1291.7609759989
2024-05-24 04:14:00|DLCS|1716524040|1291.7599581238|1291.7599581238|1291.7318946469|1291.7329024631
2024-05-24 04:15:00|DLCS|1716524100|1291.7322399936|1291.7322399936|1291.6932206332|1291.6932206332
2024-05-24 04:16:00|DLCS|1716524160|1291.6910693334|1291.6910693334|1291.6652575524|1291.6652575524
2024-05-24 04:17:00|DLCS|1716524220|1291.6648244113|1291.6648244113|1291.6427052073|1291.6427052073
2024-05-24 04:18:00|DLCS|1716524280|1291.6259696618|1291.6259696618|1291.5861243573|1291.5861243573
2024-05-24 04:19:00|DLCS|1716524340|1291.5854490977|1291.5854490977|1291.5194712587|1291.5194712587
2024-05-24 04:20:00|DLCS|1716524400|1291.4960644413|1291.4960644413|1291.4392781886|1291.4392781886
2024-05-24 04:21:00|DLCS|1716524460|1291.4365109132|1291.4365109132|1291.3933871272|1291.3933871272
2024-05-24 04:22:00|DLCS|1716524520|1291.3938577312|1291.3938577312|1291.3751107108|1291.3751107108
2024-05-24 04:23:00|DLCS|1716524580|1291.3760152668|1291.3760152668|1291.3135155523|1291.3135155523
2024-05-24 04:24:00|DLCS|1716524640|1291.3101997756|1291.3101997756|1291.3001283471|1291.3001283471
2024-05-24 04:25:00|DLCS|1716524700|1291.2978541499|1291.2978541499|1291.2692771321|1291.2692771321
2024-05-24 04:26:00|DLCS|1716524760|1291.2684437576|1291.2684437576|1291.229072956|1291.229072956
2024-05-24 04:27:00|DLCS|1716524820|1291.2081097276|1291.2081097276|1291.0879141868|1291.0879141868
2024-05-24 04:28:00|DLCS|1716524880|1291.0865795879|1291.0865795879|1290.9683527083|1290.9683527083
2024-05-24 04:29:00|DLCS|1716524940|1290.9629684104|1290.9629684104|1290.9287634195|1290.9287634195
2024-05-24 04:30:00|DLCS|1716525000|1290.9242260577|1290.9242260577|1290.9001235147|1290.9001235147
2024-05-24 04:31:00|DLCS|1716525060|1290.8997739361|1290.8997739361|1290.8524055723|1290.8524055723
2024-05-24 04:32:00|DLCS|1716525120|1290.8496510318|1290.8496510318|1290.6793654989|1290.6793654989
2024-05-24 04:33:00|DLCS|1716525180|1290.6721992404|1290.6722015841|1290.6416884138|1290.6416884138
2024-05-24 04:34:00|DLCS|1716525240|1290.6360084905|1290.6360084905|1290.5838558701|1290.5838558701
2024-05-24 04:35:00|DLCS|1716525300|1290.5845611864|1290.5845611864|1290.512067951|1290.512067951
2024-05-24 04:36:00|DLCS|1716525360|1290.5104447166|1290.5104447166|1290.4683928517|1290.4683928517
2024-05-24 04:37:00|DLCS|1716525420|1290.4509065207|1290.4509065207|1290.3905405951|1290.3905405951
2024-05-24 04:38:00|DLCS|1716525480|1290.3883722334|1290.3883722334|1290.315124931|1290.315124931
2024-05-24 04:39:00|DLCS|1716525540|1290.3147169785|1290.3171816584|1290.3076562925|1290.3076562925
2024-05-24 04:40:00|DLCS|1716525600|1290.3017604142|1290.3017604142|1290.2346193416|1290.2346193416
2024-05-24 04:41:00|DLCS|1716525660|1290.2313085777|1290.2313085777|1290.1712936571|1290.1712936571
2024-05-24 04:42:00|DLCS|1716525720|1290.1685906554|1290.1685906554|1290.1257072649|1290.1259351089
2024-05-24 04:43:00|DLCS|1716525780|1290.1263255476|1290.1263255476|1290.0648445079|1290.0648445079
2024-05-24 04:44:00|DLCS|1716525840|1290.0631399242|1290.0636423497|1290.0408378243|1290.0408378243
2024-05-24 04:45:00|DLCS|1716525900|1290.039044242|1290.039044242|1290.0005870334|1290.0005870334
2024-05-24 04:46:00|DLCS|1716525960|1289.9971718389|1289.9971718389|1289.8986145318|1289.8986145318
2024-05-24 04:47:00|DLCS|1716526020|1289.8880577754|1289.8880577754|1289.8305770791|1289.8305770791
2024-05-24 04:48:00|DLCS|1716526080|1289.8279712025|1289.8279712025|1289.7540894262|1289.7540894262
2024-05-24 04:49:00|DLCS|1716526140|1289.751821744|1289.751821744|1289.6920322656|1289.6920322656
2024-05-24 04:50:00|DLCS|1716526200|1289.6912003224|1289.6912003224|1289.6428609465|1289.6428609465
2024-05-24 04:51:00|DLCS|1716526260|1289.6406245664|1289.6406245664|1289.5808404865|1289.5809683823
2024-05-24 04:52:00|DLCS|1716526320|1289.5808094004|1289.5808094004|1289.5156027617|1289.5156027617
2024-05-24 04:53:00|DLCS|1716526380|1289.5159033618|1289.5159033618|1289.4927983895|1289.4927983895
2024-05-24 04:54:00|DLCS|1716526440|1289.4923293912|1289.4923293912|1289.4767609457|1289.4767609457
2024-05-24 04:55:00|DLCS|1716526500|1289.4732856374|1289.4741290493|1289.4640402125|1289.4640402125
2024-05-24 04:56:00|DLCS|1716526560|1289.464346286|1289.464346286|1289.4285390062|1289.4285390062
2024-05-24 04:57:00|DLCS|1716526620|1289.4283438268|1289.4283438268|1289.4095674538|1289.4095674538
2024-05-24 04:58:00|DLCS|1716526680|1289.4091780733|1289.4091780733|1289.3788636081|1289.3788636081
2024-05-24 04:59:00|DLCS|1716526740|1289.3709741417|1289.3709741417|1289.3232983961|1289.3232983961
2024-05-24 05:00:00|DLCS|1716526800|1289.3215930256|1289.3215930256|1289.2822921395|1289.2822921395
2024-05-24 05:01:00|DLCS|1716526860|1289.2760846958|1289.2760846958|1289.1797071224|1289.1797071224
2024-05-24 05:02:00|DLCS|1716526920|1289.1754193019|1289.1754193019|1289.160986432|1289.1610285592
2024-05-24 05:03:00|DLCS|1716526980|1289.1598208436|1289.1598208436|1289.1167021463|1289.1167021463
2024-05-24 05:04:00|DLCS|1716527040|1289.1158210135|1289.1158210135|1289.0728078038|1289.0728078038
2024-05-24 05:05:00|DLCS|1716527100|1289.0691997599|1289.0691997599|1288.9985962288|1288.9985962288
2024-05-24 05:06:00|DLCS|1716527160|1288.9911837949|1288.9911837949|1288.948752827|1288.948752827
2024-05-24 05:07:00|DLCS|1716527220|1288.9473522242|1288.9473522242|1288.9235306426|1288.9235306426
2024-05-24 05:08:00|DLCS|1716527280|1288.9193543931|1288.9193543931|1288.8881406122|1288.8881406122
2024-05-24 05:09:00|DLCS|1716527340|1288.8863188323|1288.8863188323|1288.8479139975|1288.8479139975
2024-05-24 05:10:00|DLCS|1716527400|1288.8455148672|1288.8458918189|1288.8016663905|1288.8016663905
2024-05-24 05:11:00|DLCS|1716527460|1288.7949910784|1288.7949910784|1288.7466096158|1288.7466096158
2024-05-24 05:12:00|DLCS|1716527520|1288.7369625566|1288.7369625566|1288.6901495182|1288.6901495182
2024-05-24 05:13:00|DLCS|1716527580|1288.6866423816|1288.6866423816|1288.5824461834|1288.5824461834
2024-05-24 05:14:00|DLCS|1716527640|1288.5711926101|1288.5711926101|1288.5036710562|1288.5036710562
2024-05-24 05:15:00|DLCS|1716527700|1288.50328811|1288.50328811|1288.4304970693|1288.4304970693
2024-05-24 05:16:00|DLCS|1716527760|1288.4290422926|1288.4290422926|1288.3855202861|1288.3886220378
2024-05-24 05:17:00|DLCS|1716527820|1288.3877900941|1288.3877900941|1288.3313589558|1288.3313589558
2024-05-24 05:18:00|DLCS|1716527880|1288.3289404275|1288.3289404275|1288.2854809141|1288.2854809141
2024-05-24 05:19:00|DLCS|1716527940|1288.2813283864|1288.2813283864|1288.2292574163|1288.2292574163
2024-05-24 05:20:00|DLCS|1716528000|1288.2240380814|1288.2240380814|1288.1777864685|1288.1777864685
2024-05-24 05:21:00|DLCS|1716528060|1288.1807745914|1288.1807745914|1288.1309798013|1288.1309798013
2024-05-24 05:22:00|DLCS|1716528120|1288.1292864721|1288.1292864721|1288.041377045|1288.041377045
2024-05-24 05:23:00|DLCS|1716528180|1288.0244268312|1288.0244268312|1287.8638479128|1287.8638479128
2024-05-24 05:24:00|DLCS|1716528240|1287.8580486723|1287.8580486723|1287.7731124166|1287.7731124166
2024-05-24 05:25:00|DLCS|1716528300|1287.7603507901|1287.7603507901|1287.6673909545|1287.6673909545
2024-05-24 05:26:00|DLCS|1716528360|1287.6662247253|1287.6662247253|1287.5908453065|1287.5908453065
2024-05-24 05:27:00|DLCS|1716528420|1287.5697464636|1287.569970306|1287.5266242767|1287.5266242767
2024-05-24 05:28:00|DLCS|1716528480|1287.5246149451|1287.5246149451|1287.470156576|1287.470156576
2024-05-24 05:29:00|DLCS|1716528540|1287.4626309487|1287.4627586076|1287.4410412282|1287.4410412282
2024-05-24 05:30:00|DLCS|1716528600|1287.4315583246|1287.4315583246|1286.6232100923|1286.6232100923
2024-05-24 05:31:00|DLCS|1716528660|1286.6193246215|1286.6193246215|1286.4074512342|1286.4074512342
2024-05-24 05:32:00|DLCS|1716528720|1286.3995337962|1286.3995337962|1286.2324204893|1286.2324204893
2024-05-24 05:33:00|DLCS|1716528780|1286.2190178458|1286.2190178458|1286.0596967295|1286.0596967295
2024-05-24 05:34:00|DLCS|1716528840|1286.051591816|1286.051591816|1285.9393554123|1285.9393554123
2024-05-24 05:35:00|DLCS|1716528900|1285.9248626626|1285.9248626626|1285.7368661012|1285.7368661012
2024-05-24 05:36:00|DLCS|1716528960|1285.731409683|1285.731409683|1285.6398164796|1285.6398164796
2024-05-24 05:37:00|DLCS|1716529020|1285.6140205893|1285.6140205893|1285.550968921|1285.550968921
2024-05-24 05:38:00|DLCS|1716529080|1285.547487995|1285.547487995|1284.8359590353|1284.8359590353
2024-05-24 05:39:00|DLCS|1716529140|1284.7671732401|1284.7671732401|1283.9700746833|1283.9700746833
2024-05-24 05:40:00|DLCS|1716529200|1283.9486352635|1283.9486352635|1283.7298194018|1283.7298194018
2024-05-24 05:41:00|DLCS|1716529260|1283.7162672353|1283.7162672353|1283.5033469426|1283.5033469426
2024-05-24 05:42:00|DLCS|1716529320|1283.486815829|1283.486815829|1282.6025105252|1282.6025105252
2024-05-24 05:43:00|DLCS|1716529380|1282.5916853289|1282.5916853289|1282.2669719948|1282.2669719948
2024-05-24 05:44:00|DLCS|1716529440|1282.2569754986|1282.2569754986|1282.1398686795|1282.1398686795
2024-05-24 05:45:00|DLCS|1716529500|1282.1307429315|1282.1307429315|1282.0310493533|1282.0310493533
2024-05-24 05:46:00|DLCS|1716529560|1282.0265115589|1282.0265115589|1281.9191788908|1281.9191788908
2024-05-24 05:47:00|DLCS|1716529620|1281.9067980103|1281.9067980103|1281.7817685567|1281.7817685567
2024-05-24 05:48:00|DLCS|1716529680|1281.7707743586|1281.7707743586|1281.6525435283|1281.6525435283
2024-05-24 05:49:00|DLCS|1716529740|1281.649126338|1281.649126338|1281.5307160725|1281.5307160725
2024-05-24 05:50:00|DLCS|1716529800|1281.5222722452|1281.5222722452|1281.387469972|1281.387469972
2024-05-24 05:51:00|DLCS|1716529860|1281.3839147136|1281.3839147136|1281.2017732626|1281.2017732626
2024-05-24 05:52:00|DLCS|1716529920|1281.1941008899|1281.1941008899|1281.1338374928|1281.1338374928
2024-05-24 05:53:00|DLCS|1716529980|1281.1215345063|1281.1215345063|1281.0230873758|1281.0230873758
2024-05-24 05:54:00|DLCS|1716530040|1281.0196679833|1281.0196679833|1280.8613370546|1280.8613370546
2024-05-24 05:55:00|DLCS|1716530100|1280.856477874|1280.856477874|1280.7765791543|1280.7765791543
2024-05-24 05:56:00|DLCS|1716530160|1280.7722872713|1280.7722872713|1280.6544792938|1280.6544792938
2024-05-24 05:57:00|DLCS|1716530220|1280.6509974762|1280.6509974762|1280.541530297|1280.541530297
2024-05-24 05:58:00|DLCS|1716530280|1280.5387630682|1280.5387630682|1280.4162194559|1280.4162194559
2024-05-24 05:59:00|DLCS|1716530340|1280.3934625659|1280.3934625659|1280.2776005099|1280.2776005099
2024-05-24 06:00:00|DLCS|1716530400|1280.2728937483|1280.2728937483|1280.2004517035|1280.2004517035
2024-05-24 06:01:00|DLCS|1716530460|1280.1393833886|1280.1393833886|1279.8632506858|1279.8632506858
2024-05-24 06:02:00|DLCS|1716530520|1279.8534487664|1279.8534487664|1279.6791486224|1279.6791486224
2024-05-24 06:03:00|DLCS|1716530580|1279.6736793649|1279.6736793649|1279.5654137061|1279.5654137061
2024-05-24 06:04:00|DLCS|1716530640|1279.5544976753|1279.5544976753|1279.3896895314|1279.3896895314
2024-05-24 06:05:00|DLCS|1716530700|1279.3835129965|1279.3835129965|1279.2234651012|1279.2234651012
2024-05-24 06:06:00|DLCS|1716530760|1279.2075917035|1279.2075917035|1279.0985221079|1279.0985221079
2024-05-24 06:07:00|DLCS|1716530820|1279.0946311046|1279.0946311046|1278.9982908262|1278.9982908262
2024-05-24 06:08:00|DLCS|1716530880|1278.9898428273|1278.9898428273|1278.9020737305|1278.9020737305
2024-05-24 06:09:00|DLCS|1716530940|1278.8983158302|1278.9049129508|1278.8795522354|1278.8924056252
2024-05-24 06:10:00|DLCS|1716531000|1278.8871974381|1278.8871974381|1278.8261032918|1278.8261032918
2024-05-24 06:11:00|DLCS|1716531060|1278.8236611421|1278.8236611421|1278.7867768039|1278.7867768039
2024-05-24 06:12:00|DLCS|1716531120|1278.7861273162|1278.7861273162|1278.7293042223|1278.7544639295
2024-05-24 06:13:00|DLCS|1716531180|1278.743499232|1278.743499232|1278.7167449757|1278.723897165
2024-05-24 06:14:00|DLCS|1716531240|1278.7287968186|1278.7287968186|1278.6635711021|1278.6635711021
2024-05-24 06:15:00|DLCS|1716531300|1278.6596591896|1278.6596591896|1278.5773851001|1278.5788878613
2024-05-24 06:16:00|DLCS|1716531360|1278.5670556029|1278.5670556029|1278.4351903003|1278.4351903003
2024-05-24 06:17:00|DLCS|1716531420|1278.4274836117|1278.4274836117|1278.3058254556|1278.3058254556
2024-05-24 06:18:00|DLCS|1716531480|1278.3061336255|1278.3061336255|1278.2583044444|1278.2583044444
2024-05-24 06:19:00|DLCS|1716531540|1278.2549091405|1278.2549091405|1278.2221857428|1278.2412705584
2024-05-24 06:20:00|DLCS|1716531600|1278.2370683386|1278.2736991053|1278.2300410319|1278.2681006883
2024-05-24 06:21:00|DLCS|1716531660|1278.266574128|1278.266574128|1278.2437070773|1278.2437070773
2024-05-24 06:22:00|DLCS|1716531720|1278.2394732299|1278.2394732299|1278.0986375087|1278.0986375087
2024-05-24 06:23:00|DLCS|1716531780|1278.0771481288|1278.0771481288|1277.9203911221|1277.9203911221
2024-05-24 06:24:00|DLCS|1716531840|1277.9175187898|1277.9175187898|1277.8319963713|1277.8319963713
2024-05-24 06:25:00|DLCS|1716531900|1277.8303523558|1277.8303523558|1277.7184515771|1277.7184515771
2024-05-24 06:26:00|DLCS|1716531960|1277.7116664965|1277.7116664965|1277.5196412389|1277.5196412389
2024-05-24 06:27:00|DLCS|1716532020|1277.4984999178|1277.4984999178|1277.1708171511|1277.1708171511
2024-05-24 06:28:00|DLCS|1716532080|1277.1580610462|1277.1580610462|1276.89898517|1276.89898517
2024-05-24 06:29:00|DLCS|1716532140|1276.8123866443|1276.8123866443|1276.5694562589|1276.5694562589
2024-05-24 06:30:00|DLCS|1716532200|1276.5567269033|1276.5567269033|1276.1511214111|1276.1511214111
2024-05-24 06:31:00|DLCS|1716532260|1276.1336101846|1276.1336101846|1275.9029594376|1275.9029594376
2024-05-24 06:32:00|DLCS|1716532320|1275.8944628376|1275.8944628376|1275.7607165939|1275.7607165939
2024-05-24 06:33:00|DLCS|1716532380|1275.7305008261|1275.7305008261|1275.5535014534|1275.5535014534
2024-05-24 06:34:00|DLCS|1716532440|1275.5446321037|1275.5446321037|1275.4424617564|1275.4424617564
2024-05-24 06:35:00|DLCS|1716532500|1275.4351551924|1275.4351551924|1275.3284864187|1275.3284864187
2024-05-24 06:36:00|DLCS|1716532560|1275.3189548641|1275.3189548641|1275.2472829197|1275.2472829197
2024-05-24 06:37:00|DLCS|1716532620|1275.2358178149|1275.2358178149|1275.162796036|1275.162796036
2024-05-24 06:38:00|DLCS|1716532680|1275.1581911424|1275.1581911424|1274.8971966495|1274.8971966495
2024-05-24 06:39:00|DLCS|1716532740|1274.8975813179|1274.8975813179|1274.7849511905|1274.7849511905
2024-05-24 06:40:00|DLCS|1716532800|1274.7808586377|1274.7808586377|1274.7118146942|1274.7118146942
2024-05-24 06:41:00|DLCS|1716532860|1274.7075209326|1274.7075209326|1274.6212321173|1274.6212321173
2024-05-24 06:42:00|DLCS|1716532920|1274.6198236108|1274.8102744957|1274.6138469742|1274.7512422458
2024-05-24 06:43:00|DLCS|1716532980|1274.7478355661|1274.784678733|1274.6868091569|1274.7800918216
2024-05-24 06:44:00|DLCS|1716533040|1274.7802972252|1274.7817123551|1274.7181272864|1274.7181272864
2024-05-24 06:45:00|DLCS|1716533100|1274.703883833|1274.703883833|1274.611917484|1274.611917484
2024-05-24 06:46:00|DLCS|1716533160|1274.6051787239|1274.6051787239|1274.5236097272|1274.5236097272
2024-05-24 06:47:00|DLCS|1716533220|1274.5134867823|1274.5134867823|1274.2976553318|1274.2976553318
2024-05-24 06:48:00|DLCS|1716533280|1274.2756802977|1274.2756802977|1274.0809812224|1274.0809812224
2024-05-24 06:49:00|DLCS|1716533340|1274.062726718|1274.062726718|1273.9577807268|1273.9577807268
2024-05-24 06:50:00|DLCS|1716533400|1273.9492350902|1273.9492350902|1273.8083543717|1273.8083543717
2024-05-24 06:51:00|DLCS|1716533460|1273.8047725132|1273.8047725132|1273.7195270382|1273.7195270382
2024-05-24 06:52:00|DLCS|1716533520|1273.713923111|1273.713923111|1273.3910990927|1273.3910990927
2024-05-24 06:53:00|DLCS|1716533580|1273.3582499528|1273.3582499528|1273.1828301983|1273.1828301983
2024-05-24 06:54:00|DLCS|1716533640|1273.1605915455|1273.1605915455|1273.0758035671|1273.0758035671
2024-05-24 06:55:00|DLCS|1716533700|1273.0722175714|1273.0722175714|1272.9676759396|1272.9676759396
2024-05-24 06:56:00|DLCS|1716533760|1272.96235201|1272.96235201|1272.8492908119|1272.8492908119
2024-05-24 06:57:00|DLCS|1716533820|1272.8404084596|1272.8404084596|1272.7634603791|1272.7634603791
2024-05-24 06:58:00|DLCS|1716533880|1272.7589513397|1272.7589513397|1272.6537931239|1272.6537931239
2024-05-24 06:59:00|DLCS|1716533940|1272.6508048085|1272.6508048085|1272.4661839833|1272.4661839833
2024-05-24 07:00:00|DLCS|1716534000|1272.4613935757|1272.4613935757|1272.2263693978|1272.2263693978
2024-05-24 07:01:00|DLCS|1716534060|1272.2187886899|1272.2187886899|1271.9042336746|1271.9042336746
2024-05-24 07:02:00|DLCS|1716534120|1271.8685814931|1271.8685814931|1271.6797849662|1271.6797849662
2024-05-24 07:03:00|DLCS|1716534180|1271.6728934236|1271.6728934236|1271.5554911616|1271.5554911616
2024-05-24 07:04:00|DLCS|1716534240|1271.5344235467|1271.5344235467|1271.3904347669|1271.3904347669
2024-05-24 07:05:00|DLCS|1716534300|1271.3879063288|1271.3879063288|1271.3138606914|1271.3138606914
2024-05-24 07:06:00|DLCS|1716534360|1271.3029479078|1271.3029479078|1271.2093296528|1271.2093296528
2024-05-24 07:07:00|DLCS|1716534420|1271.2060628877|1271.2060628877|1271.1070220983|1271.1070220983
2024-05-24 07:08:00|DLCS|1716534480|1271.0969577202|1271.0969577202|1270.9088173009|1270.9088173009
2024-05-24 07:09:00|DLCS|1716534540|1270.8974378983|1270.8974378983|1270.6574805325|1270.6574805325
2024-05-24 07:10:00|DLCS|1716534600|1270.6490957423|1270.6490957423|1270.5057377916|1270.5057377916
2024-05-24 07:11:00|DLCS|1716534660|1270.4839823357|1270.4839823357|1270.3300960355|1270.3300960355
2024-05-24 07:12:00|DLCS|1716534720|1270.3251143964|1270.3251143964|1270.2044264226|1270.2044264226
2024-05-24 07:13:00|DLCS|1716534780|1270.1996086223|1270.1996086223|1270.0685213025|1270.0685213025
2024-05-24 07:14:00|DLCS|1716534840|1270.0660968224|1270.0660968224|1269.9576991789|1269.9576991789
2024-05-24 07:15:00|DLCS|1716534900|1269.9357244935|1269.9357244935|1269.8424042988|1269.8424042988
2024-05-24 07:16:00|DLCS|1716534960|1269.827313606|1269.827313606|1269.7139088749|1269.7139088749
2024-05-24 07:17:00|DLCS|1716535020|1269.7120653024|1269.7120653024|1269.661301622|1269.661301622
2024-05-24 07:18:00|DLCS|1716535080|1269.6530486945|1269.6530486945|1269.611511714|1269.611511714
2024-05-24 07:19:00|DLCS|1716535140|1269.6158828264|1269.6158828264|1269.5635293232|1269.5706825339
2024-05-24 07:20:00|DLCS|1716535200|1269.5669075093|1269.5671084518|1269.4226734022|1269.4278248968
2024-05-24 07:21:00|DLCS|1716535260|1269.4282025068|1269.4282025068|1269.3860350321|1269.3860350321
2024-05-24 07:22:00|DLCS|1716535320|1269.3816012507|1269.3816012507|1269.2576618343|1269.2576618343
2024-05-24 07:23:00|DLCS|1716535380|1269.2494477163|1269.2494477163|1269.2031259618|1269.2048887714
2024-05-24 07:24:00|DLCS|1716535440|1269.1958517565|1269.1958517565|1269.1589508575|1269.1596806346
2024-05-24 07:25:00|DLCS|1716535500|1269.1621083403|1269.1628609037|1269.0845693067|1269.0845693067
2024-05-24 07:26:00|DLCS|1716535560|1269.0811257763|1269.0811257763|1269.0038936025|1269.0038936025
2024-05-24 07:27:00|DLCS|1716535620|1268.988436222|1268.988436222|1268.8555610802|1268.8555610802
2024-05-24 07:28:00|DLCS|1716535680|1268.8511230444|1268.8511230444|1268.8236585045|1268.8275009414
2024-05-24 07:29:00|DLCS|1716535740|1268.8305779251|1268.8381135316|1268.8235319269|1268.8235319269
2024-05-24 07:30:00|DLCS|1716535800|1268.8229598804|1268.8519655033|1268.8229598804|1268.8519655033
2024-05-24 07:31:00|DLCS|1716535860|1268.8605393304|1268.8776393211|1268.8258368874|1268.8258368874
2024-05-24 07:32:00|DLCS|1716535920|1268.8159083972|1268.8220862243|1268.8093731251|1268.8130455109
2024-05-24 07:33:00|DLCS|1716535980|1268.8111236565|1268.8478506869|1268.8104404676|1268.8478506869
2024-05-24 07:34:00|DLCS|1716536040|1268.8505102921|1268.8935585111|1268.850065056|1268.8935585111
2024-05-24 07:35:00|DLCS|1716536100|1268.8994964805|1268.9103717001|1268.8953920187|1268.8953920187
2024-05-24 07:36:00|DLCS|1716536160|1268.894206723|1268.894206723|1268.8462441788|1268.8462441788
2024-05-24 07:37:00|DLCS|1716536220|1268.8420382219|1268.8420382219|1268.8279073782|1268.8290320587
2024-05-24 07:38:00|DLCS|1716536280|1268.8293222657|1268.8293222657|1268.7753401266|1268.7759103108
2024-05-24 07:39:00|DLCS|1716536340|1268.774157212|1268.774157212|1268.730136083|1268.7327659853
2024-05-24 07:40:00|DLCS|1716536400|1268.7319573143|1268.7319573143|1268.7127775787|1268.7127775787
2024-05-24 07:41:00|DLCS|1716536460|1268.704095442|1268.704095442|1268.6297175173|1268.6297175173
2024-05-24 07:42:00|DLCS|1716536520|1268.6244874166|1268.6244874166|1268.5305886741|1268.5305886741
2024-05-24 07:43:00|DLCS|1716536580|1268.5267802153|1268.5267802153|1268.4442513446|1268.4442513446
2024-05-24 07:44:00|DLCS|1716536640|1268.4367130892|1268.4367130892|1268.3524631077|1268.3524631077
2024-05-24 07:45:00|DLCS|1716536700|1268.3473118939|1268.3473118939|1268.2966826929|1268.2966826929
2024-05-24 07:46:00|DLCS|1716536760|1268.2929643175|1268.2929643175|1268.219577223|1268.219577223
2024-05-24 07:47:00|DLCS|1716536820|1268.2143012794|1268.2143012794|1268.1642647573|1268.1642647573
2024-05-24 07:48:00|DLCS|1716536880|1268.1626876963|1268.1735734418|1268.1626876963|1268.1699294471
2024-05-24 07:49:00|DLCS|1716536940|1268.1700806707|1268.1700806707|1268.1448530057|1268.1448530057
2024-05-24 07:50:00|DLCS|1716537000|1268.1436161291|1268.1436161291|1268.1037022254|1268.1037022254
2024-05-24 07:51:00|DLCS|1716537060|1268.1015343491|1268.1015343491|1268.0650773265|1268.0650773265
2024-05-24 07:52:00|DLCS|1716537120|1268.0636981663|1268.0636981663|1268.0069164698|1268.0069164698
2024-05-24 07:53:00|DLCS|1716537180|1268.0000776097|1268.0000776097|1267.927792838|1267.927792838
2024-05-24 07:54:00|DLCS|1716537240|1267.923679032|1267.923679032|1267.9007837143|1267.9007837143
2024-05-24 07:55:00|DLCS|1716537300|1267.8980234345|1267.8980234345|1267.866767265|1267.866767265
2024-05-24 07:56:00|DLCS|1716537360|1267.8656780876|1267.8656780876|1267.8376305264|1267.8376305264
2024-05-24 07:57:00|DLCS|1716537420|1267.8366240263|1267.853867533|1267.827479931|1267.853867533
2024-05-24 07:58:00|DLCS|1716537480|1267.8545794358|1267.8659880319|1267.8545794358|1267.8659880319
2024-05-24 07:59:00|DLCS|1716537540|1267.8677060684|1267.8994278414|1267.8677060684|1267.8968418062
2024-05-24 08:00:00|DLCS|1716537600|1267.9013109268|1267.9852683408|1267.9013109268|1267.9852683408
2024-05-24 08:01:00|DLCS|1716537660|1267.9858744668|1268.108580105|1267.9858744668|1268.108580105
2024-05-24 08:02:00|DLCS|1716537720|1268.1218709382|1268.1773382102|1268.1218709382|1268.1773382102
2024-05-24 08:03:00|DLCS|1716537780|1268.1791795701|1268.230352441|1268.1791795701|1268.230352441
2024-05-24 08:04:00|DLCS|1716537840|1268.2355862657|1268.2771940337|1268.2348132578|1268.2771940337
2024-05-24 08:05:00|DLCS|1716537900|1268.2781650935|1268.3003785493|1268.2781650935|1268.3003785493
2024-05-24 08:06:00|DLCS|1716537960|1268.3051966944|1268.3566160282|1268.3051966944|1268.3566160282
2024-05-24 08:07:00|DLCS|1716538020|1268.3581433586|1268.4029305748|1268.3581433586|1268.4029305748
2024-05-24 08:08:00|DLCS|1716538080|1268.4070903878|1268.496034696|1268.4069647559|1268.496034696
2024-05-24 08:09:00|DLCS|1716538140|1268.4917964498|1268.5326785779|1268.4917783367|1268.4924508512
2024-05-24 08:10:00|DLCS|1716538200|1268.4846117408|1268.4851585432|1268.4783600577|1268.4830348869
2024-05-24 08:11:00|DLCS|1716538260|1268.4834837477|1268.4993558706|1268.4823080042|1268.4976733276
2024-05-24 08:12:00|DLCS|1716538320|1268.4936663468|1268.4999516391|1268.4936663468|1268.4960876116
2024-05-24 08:13:00|DLCS|1716538380|1268.498342477|1268.5098495215|1268.498342477|1268.5044076686
2024-05-24 08:14:00|DLCS|1716538440|1268.5050323002|1268.5050323002|1268.4326329465|1268.4326329465
2024-05-24 08:15:00|DLCS|1716538500|1268.426111678|1268.426111678|1268.3822304086|1268.3822304086
2024-05-24 08:16:00|DLCS|1716538560|1268.3782081542|1268.3880075932|1268.3356841027|1268.3356841027
2024-05-24 08:17:00|DLCS|1716538620|1268.3325391335|1268.3325391335|1268.278622949|1268.278622949
2024-05-24 08:18:00|DLCS|1716538680|1268.2628161275|1268.2628161275|1268.1575070555|1268.1575070555
2024-05-24 08:19:00|DLCS|1716538740|1268.1427419155|1268.1427419155|1268.0307489125|1268.0307489125
2024-05-24 08:20:00|DLCS|1716538800|1268.0296501404|1268.0296501404|1267.9349308992|1267.9349308992
2024-05-24 08:21:00|DLCS|1716538860|1267.9309541143|1267.9309541143|1267.8929769734|1267.8929769734
2024-05-24 08:22:00|DLCS|1716538920|1267.8889029307|1267.8889029307|1267.8365111461|1267.8365111461
2024-05-24 08:23:00|DLCS|1716538980|1267.8352625239|1267.8352625239|1267.7832712828|1267.7832712828
2024-05-24 08:24:00|DLCS|1716539040|1267.7665476432|1267.7665476432|1267.6499165029|1267.6499165029
2024-05-24 08:25:00|DLCS|1716539100|1267.5960103848|1267.5960103848|1267.4519210316|1267.4519210316
2024-05-24 08:26:00|DLCS|1716539160|1267.445495626|1267.445495626|1267.3307809312|1267.3307809312
2024-05-24 08:27:00|DLCS|1716539220|1267.3284413582|1267.3284413582|1267.1862113526|1267.1862113526
2024-05-24 08:28:00|DLCS|1716539280|1267.0891609289|1267.0891609289|1266.0623266247|1266.0623266247
2024-05-24 08:29:00|DLCS|1716539340|1266.0385141901|1266.0385141901|1265.8302049769|1265.8302049769
2024-05-24 08:30:00|DLCS|1716539400|1265.8090525428|1265.8090525428|1265.5737626573|1265.5737626573
2024-05-24 08:31:00|DLCS|1716539460|1265.5474629292|1265.5474629292|1265.2845408845|1265.2845408845
2024-05-24 08:32:00|DLCS|1716539520|1265.2771337105|1265.2771337105|1265.1802484572|1265.1802484572
2024-05-24 08:33:00|DLCS|1716539580|1265.1719922015|1265.1719922015|1264.9949996088|1264.9949996088
2024-05-24 08:34:00|DLCS|1716539640|1264.9839434846|1264.9839434846|1264.8115023091|1264.8115023091
2024-05-24 08:35:00|DLCS|1716539700|1264.7963890547|1264.7963890547|1264.67505512|1264.67505512
2024-05-24 08:36:00|DLCS|1716539760|1264.6724465478|1264.6724465478|1264.5935569208|1264.5935569208
2024-05-24 08:37:00|DLCS|1716539820|1264.5890348268|1264.5890348268|1264.4917747005|1264.4917747005
2024-05-24 08:38:00|DLCS|1716539880|1264.4690387277|1264.4690387277|1264.3789663651|1264.3789663651
2024-05-24 08:39:00|DLCS|1716539940|1264.3773287169|1264.3773287169|1264.3133326228|1264.3133326228
2024-05-24 08:40:00|DLCS|1716540000|1264.3131168655|1264.3172138525|1264.299120197|1264.299120197
2024-05-24 08:41:00|DLCS|1716540060|1264.285576765|1264.285576765|1264.2333929605|1264.2333929605
2024-05-24 08:42:00|DLCS|1716540120|1264.2214865615|1264.2214865615|1264.1594279554|1264.1594279554
2024-05-24 08:43:00|DLCS|1716540180|1264.1571518371|1264.1959824885|1264.1459891369|1264.1900239839
2024-05-24 08:44:00|DLCS|1716540240|1264.1891077536|1264.1920699581|1264.1860423001|1264.1920699581
2024-05-24 08:45:00|DLCS|1716540300|1264.1969444011|1264.2153611079|1264.1969444011|1264.2153611079
2024-05-24 08:46:00|DLCS|1716540360|1264.2169127418|1264.2263313321|1264.2097020347|1264.212102047
2024-05-24 08:47:00|DLCS|1716540420|1264.2114839521|1264.2446479526|1264.2114839521|1264.2446479526
2024-05-24 08:48:00|DLCS|1716540480|1264.2453374381|1264.265555426|1264.2453374381|1264.265555426
2024-05-24 08:49:00|DLCS|1716540540|1264.2661644254|1264.2774921766|1264.2631626728|1264.2631626728
2024-05-24 08:50:00|DLCS|1716540600|1264.2637383994|1264.2637383994|1264.2325654009|1264.233764886
2024-05-24 08:51:00|DLCS|1716540660|1264.2347215345|1264.2528011544|1264.2334965343|1264.2528011544
2024-05-24 08:52:00|DLCS|1716540720|1264.2665826186|1264.3307229338|1264.2665826186|1264.3307229338
2024-05-24 08:53:00|DLCS|1716540780|1264.3312185645|1264.3538306539|1264.3312185645|1264.3538306539
2024-05-24 08:54:00|DLCS|1716540840|1264.3507993264|1264.3625100869|1264.349743541|1264.349743541
2024-05-24 08:55:00|DLCS|1716540900|1264.3508504705|1264.3605568761|1264.3448728108|1264.3605568761
2024-05-24 08:56:00|DLCS|1716540960|1264.3587469763|1264.3888926551|1264.3552770671|1264.3763316126
2024-05-24 08:57:00|DLCS|1716541020|1264.3758551084|1264.3758551084|1264.1808977134|1264.1880408275
2024-05-24 08:58:00|DLCS|1716541080|1264.18670239|1264.2139065009|1264.1813763263|1264.2065226083
2024-05-24 08:59:00|DLCS|1716541140|1264.1977585825|1264.2540089752|1264.1776009724|1264.2540089752
2024-05-24 09:00:00|DLCS|1716541200|1264.2428641197|1264.2852580906|1264.2428641197|1264.2685639393
2024-05-24 09:01:00|DLCS|1716541260|1264.2782310344|1264.2782310344|1264.2317966034|1264.26610066
2024-05-24 09:02:00|DLCS|1716541320|1264.2700599608|1264.2859053498|1264.2700599608|1264.2859053498
2024-05-24 09:03:00|DLCS|1716541380|1264.2838335897|1264.2880833072|1264.2301337788|1264.2301337788
2024-05-24 09:04:00|DLCS|1716541440|1264.2299651215|1264.2606629752|1264.2128356769|1264.2145276235
2024-05-24 09:05:00|DLCS|1716541500|1264.2211006091|1264.2225457878|1264.2053215142|1264.2225457878
2024-05-24 09:06:00|DLCS|1716541560|1264.2252325889|1264.2252325889|1264.1467746182|1264.1467746182
2024-05-24 09:07:00|DLCS|1716541620|1264.1677363694|1264.1770965361|1264.1677363694|1264.1712348542
2024-05-24 09:08:00|DLCS|1716541680|1264.1693077346|1264.1693077346|1264.1608915188|1264.1635894851
2024-05-24 09:09:00|DLCS|1716541740|1264.1615355021|1264.2192273184|1264.159468937|1264.192656166
2024-05-24 09:10:00|DLCS|1716541800|1264.1916329644|1264.1916329644|1264.1532740836|1264.1557221585
2024-05-24 09:11:00|DLCS|1716541860|1264.1570302532|1264.1633269475|1264.1547540484|1264.1553734606
2024-05-24 09:12:00|DLCS|1716541920|1264.15799345|1264.1694824399|1264.15799345|1264.1647817019
2024-05-24 09:13:00|DLCS|1716541980|1264.1654816222|1264.1938454184|1264.1654816222|1264.1935618474
2024-05-24 09:14:00|DLCS|1716542040|1264.1900448749|1264.1900448749|1264.1771324652|1264.1844901709
2024-05-24 09:15:00|DLCS|1716542100|1264.1846884429|1264.2094087406|1264.1846884429|1264.2094087406
2024-05-24 09:16:00|DLCS|1716542160|1264.2116672235|1264.2436666807|1264.2108698359|1264.2436666807
2024-05-24 09:17:00|DLCS|1716542220|1264.2490946491|1264.2695584083|1264.2490946491|1264.2695409301
2024-05-24 09:18:00|DLCS|1716542280|1264.2697991278|1264.2981367826|1264.2697991278|1264.2981367826
2024-05-24 09:19:00|DLCS|1716542340|1264.3081856347|1264.3527891368|1264.3081856347|1264.3527891368
2024-05-24 09:20:00|DLCS|1716542400|1264.3601856159|1264.4350731921|1264.3601856159|1264.4350731921
2024-05-24 09:21:00|DLCS|1716542460|1264.4396605684|1264.4631155206|1264.4396605684|1264.4629900304
2024-05-24 09:22:00|DLCS|1716542520|1264.4630860948|1264.4634273427|1264.4606489485|1264.4613831983
2024-05-24 09:23:00|DLCS|1716542580|1264.463190946|1264.4637145244|1264.4549509281|1264.4549509281
2024-05-24 09:24:00|DLCS|1716542640|1264.4562310676|1264.482559774|1264.4548093771|1264.482559774
2024-05-24 09:25:00|DLCS|1716542700|1264.5141691217|1264.5918501449|1264.5141691217|1264.5914765938
2024-05-24 09:26:00|DLCS|1716542760|1264.5924640585|1264.6406274697|1264.5924640585|1264.6406274697
2024-05-24 09:27:00|DLCS|1716542820|1264.6415177353|1264.7191354616|1264.6415177353|1264.7191354616
2024-05-24 09:28:00|DLCS|1716542880|1264.8749160835|1265.8395204208|1264.8749160835|1265.8395204208
2024-05-24 09:29:00|DLCS|1716542940|1265.8635523601|1266.0927657184|1265.8635523601|1266.0927657184
2024-05-24 09:30:00|DLCS|1716543000|1266.12741743|1266.4098794605|1266.12741743|1266.4098794605
2024-05-24 09:31:00|DLCS|1716543060|1266.435685592|1266.7794095242|1266.435685592|1266.7794095242
2024-05-24 09:32:00|DLCS|1716543120|1266.7951291835|1266.9352182793|1266.7951291835|1266.9352182793
2024-05-24 09:33:00|DLCS|1716543180|1266.9476224659|1267.1499963684|1266.9476224659|1267.1499963684
2024-05-24 09:34:00|DLCS|1716543240|1267.1652261197|1267.3222248677|1267.1652261197|1267.3222248677
2024-05-24 09:35:00|DLCS|1716543300|1267.3383589297|1267.4651785517|1267.3383589297|1267.4651785517
2024-05-24 09:36:00|DLCS|1716543360|1267.4669784978|1267.5595591248|1267.4669784978|1267.5595591248
2024-05-24 09:37:00|DLCS|1716543420|1267.5606186245|1267.653797365|1267.5606186245|1267.653797365
2024-05-24 09:38:00|DLCS|1716543480|1267.6619874057|1267.8166159883|1267.6619874057|1267.8166159883
2024-05-24 09:39:00|DLCS|1716543540|1267.820377839|1267.9445154731|1267.820377839|1267.9445154731
2024-05-24 09:40:00|DLCS|1716543600|1267.9548212147|1268.1364690693|1267.9548212147|1268.1364690693
2024-05-24 09:41:00|DLCS|1716543660|1268.1389886529|1268.1913414858|1268.1389886529|1268.1913414858
2024-05-24 09:42:00|DLCS|1716543720|1268.1926339705|1268.2341063139|1268.1926339705|1268.2341063139
2024-05-24 09:43:00|DLCS|1716543780|1268.2373430095|1268.3075887712|1268.2373430095|1268.3075887712
2024-05-24 09:44:00|DLCS|1716543840|1268.3101507089|1268.330867954|1268.3101507089|1268.330867954
2024-05-24 09:45:00|DLCS|1716543900|1268.340019997|1268.4304068309|1268.340019997|1268.4304068309
2024-05-24 09:46:00|DLCS|1716543960|1268.4372606713|1268.4766683375|1268.4372606713|1268.4766683375
2024-05-24 09:47:00|DLCS|1716544020|1268.4783306921|1268.5538456925|1268.4783306921|1268.5538456925
2024-05-24 09:48:00|DLCS|1716544080|1268.5547084508|1268.5789906439|1268.5547084508|1268.5789906439
2024-05-24 09:49:00|DLCS|1716544140|1268.5807508267|1268.6006459227|1268.5807508267|1268.5995333144
2024-05-24 09:50:00|DLCS|1716544200|1268.6010697805|1268.6154324888|1268.6010697805|1268.6154324888
2024-05-24 09:51:00|DLCS|1716544260|1268.6177212105|1268.6385052549|1268.6177212105|1268.62883729
2024-05-24 09:52:00|DLCS|1716544320|1268.6306778291|1268.6346461299|1268.6279878705|1268.6280258993
2024-05-24 09:53:00|DLCS|1716544380|1268.6321065436|1268.662568551|1268.6271600275|1268.662568551
2024-05-24 09:54:00|DLCS|1716544440|1268.6672210545|1268.6864920987|1268.6672210545|1268.6864920987
2024-05-24 09:55:00|DLCS|1716544500|1268.6889281928|1268.7151405008|1268.6889281928|1268.7151405008
2024-05-24 09:56:00|DLCS|1716544560|1268.7181782186|1268.815812448|1268.7181782186|1268.815812448
2024-05-24 09:57:00|DLCS|1716544620|1268.8658674972|1268.9724931913|1268.8658674972|1268.9720150535
2024-05-24 09:58:00|DLCS|1716544680|1268.9765433939|1269.0791527064|1268.9765433939|1269.0791527064
2024-05-24 09:59:00|DLCS|1716544740|1269.0889081997|1269.1848772995|1269.0889081997|1269.1805633622
2024-05-24 10:00:00|DLCS|1716544800|1269.1827808759|1269.2123327518|1269.1820319851|1269.2123327518
2024-05-24 10:01:00|DLCS|1716544860|1269.2202642329|1269.2818844142|1269.2202642329|1269.2818844142
2024-05-24 10:02:00|DLCS|1716544920|1269.2885974884|1269.3370216711|1269.2885974884|1269.3370216711
2024-05-24 10:03:00|DLCS|1716544980|1269.3395776354|1269.4360878588|1269.3395776354|1269.4360878588
2024-05-24 10:04:00|DLCS|1716545040|1269.4392116707|1269.5197114113|1269.4392116707|1269.5197114113
2024-05-24 10:05:00|DLCS|1716545100|1269.5471170168|1269.7719620021|1269.5471170168|1269.7719620021
2024-05-24 10:06:00|DLCS|1716545160|1269.7838202757|1269.8821849085|1269.7838202757|1269.8821849085
2024-05-24 10:07:00|DLCS|1716545220|1269.8948390809|1269.9522191451|1269.8948390809|1269.9522191451
2024-05-24 10:08:00|DLCS|1716545280|1269.9572774054|1270.0018271828|1269.9572774054|1270.0018271828
2024-05-24 10:09:00|DLCS|1716545340|1270.0033843366|1270.0621444046|1270.0033843366|1270.0621444046
2024-05-24 10:10:00|DLCS|1716545400|1270.0754436746|1270.1598605903|1270.0754436746|1270.1598605903
2024-05-24 10:11:00|DLCS|1716545460|1270.1702604137|1270.2226325859|1270.1702604137|1270.2226325859
2024-05-24 10:12:00|DLCS|1716545520|1270.2288315396|1270.2849620853|1270.2288315396|1270.2849620853
2024-05-24 10:13:00|DLCS|1716545580|1270.2865374969|1270.3528088082|1270.2865374969|1270.3528088082
2024-05-24 10:14:00|DLCS|1716545640|1270.357507237|1270.3904063057|1270.357507237|1270.3904063057
2024-05-24 10:15:00|DLCS|1716545700|1270.3975209621|1270.4774800274|1270.3975209621|1270.4774800274
2024-05-24 10:16:00|DLCS|1716545760|1270.4797032775|1270.582846046|1270.4797032775|1270.582846046
2024-05-24 10:17:00|DLCS|1716545820|1270.5896467508|1270.6322125378|1270.5896467508|1270.6322125378
2024-05-24 10:18:00|DLCS|1716545880|1270.6326365929|1270.6798098409|1270.6326365929|1270.6798098409
2024-05-24 10:19:00|DLCS|1716545940|1270.6848477422|1270.7841819578|1270.6848477422|1270.7841819578
2024-05-24 10:20:00|DLCS|1716546000|1270.7874559275|1270.8850908728|1270.7874559275|1270.8850908728
2024-05-24 10:21:00|DLCS|1716546060|1270.8882914795|1270.967931802|1270.8882914795|1270.967931802
2024-05-24 10:22:00|DLCS|1716546120|1270.9729782102|1271.0595837471|1270.9729782102|1271.0595837471
2024-05-24 10:23:00|DLCS|1716546180|1271.0784072388|1271.2131280245|1271.0784072388|1271.2131280245
2024-05-24 10:24:00|DLCS|1716546240|1271.2295545743|1271.3556425923|1271.2295545743|1271.3556425923
2024-05-24 10:25:00|DLCS|1716546300|1271.373136114|1271.4690426923|1271.373136114|1271.4690426923
2024-05-24 10:26:00|DLCS|1716546360|1271.4754342194|1271.6430370238|1271.4754342194|1271.6430370238
2024-05-24 10:27:00|DLCS|1716546420|1271.6481921246|1271.7177035907|1271.6481921246|1271.7177035907
2024-05-24 10:28:00|DLCS|1716546480|1271.7228530772|1271.8314663393|1271.7228530772|1271.8314663393
2024-05-24 10:29:00|DLCS|1716546540|1271.8390200995|1271.8953701032|1271.8390200995|1271.8953701032
2024-05-24 10:30:00|DLCS|1716546600|1271.8981228703|1272.0038651033|1271.8981228703|1272.0038651033
2024-05-24 10:31:00|DLCS|1716546660|1272.0064298873|1272.11283222|1272.0064298873|1272.11283222
2024-05-24 10:32:00|DLCS|1716546720|1272.1403685267|1272.2359773921|1272.1403685267|1272.2359773921
2024-05-24 10:33:00|DLCS|1716546780|1272.2402249219|1272.2963856148|1272.2402249219|1272.2963856148
2024-05-24 10:34:00|DLCS|1716546840|1272.2972585445|1272.3516737675|1272.2972585445|1272.3516737675
2024-05-24 10:35:00|DLCS|1716546900|1272.3559841242|1272.4007304098|1272.3559841242|1272.4007304098
2024-05-24 10:36:00|DLCS|1716546960|1272.4054227467|1272.4499930438|1272.4054227467|1272.4499930438
2024-05-24 10:37:00|DLCS|1716547020|1272.4568509043|1272.5073809052|1272.4568509043|1272.5073809052
2024-05-24 10:38:00|DLCS|1716547080|1272.5142272227|1272.5751911129|1272.5142272227|1272.5751911129
2024-05-24 10:39:00|DLCS|1716547140|1272.5760386286|1272.6386382225|1272.5760386286|1272.6386382225
2024-05-24 10:40:00|DLCS|1716547200|1272.6426307573|1272.7781802908|1272.6426307573|1272.7781802908
2024-05-24 10:41:00|DLCS|1716547260|1272.7789151248|1272.8046605569|1272.7789151248|1272.8046605569
2024-05-24 10:42:00|DLCS|1716547320|1272.8056090795|1272.8418560569|1272.8056090795|1272.8418560569
2024-05-24 10:43:00|DLCS|1716547380|1272.8467287448|1272.8922851082|1272.8467287448|1272.8922851082
2024-05-24 10:44:00|DLCS|1716547440|1272.9047246892|1273.1636909692|1272.9047246892|1273.1636909692
2024-05-24 10:45:00|DLCS|1716547500|1273.168268952|1273.4104164839|1273.168268952|1273.4104164839
2024-05-24 10:46:00|DLCS|1716547560|1273.418414026|1273.4703903459|1273.418414026|1273.4703903459
2024-05-24 10:47:00|DLCS|1716547620|1273.4760487392|1273.5212994103|1273.4760487392|1273.5212994103
2024-05-24 10:48:00|DLCS|1716547680|1273.5225849545|1273.5592395979|1273.5225849545|1273.5592395979
2024-05-24 10:49:00|DLCS|1716547740|1273.5619944872|1273.5919911173|1273.5619944872|1273.5919911173
2024-05-24 10:50:00|DLCS|1716547800|1273.5979781229|1273.6236118203|1273.5979781229|1273.6236118203
2024-05-24 10:51:00|DLCS|1716547860|1273.6258638079|1273.6708281248|1273.6258638079|1273.6708281248
2024-05-24 10:52:00|DLCS|1716547920|1273.6816542822|1273.7335147513|1273.6816542822|1273.7335147513
2024-05-24 10:53:00|DLCS|1716547980|1273.7365800673|1273.7977916658|1273.7365800673|1273.7977916658
2024-05-24 10:54:00|DLCS|1716548040|1273.8060724414|1273.8369455407|1273.8060724414|1273.8369455407
2024-05-24 10:55:00|DLCS|1716548100|1273.8390019335|1273.8670081869|1273.8390019335|1273.8670081869
2024-05-24 10:56:00|DLCS|1716548160|1273.8697447587|1273.909320028|1273.8697447587|1273.909320028
2024-05-24 10:57:00|DLCS|1716548220|1273.9195730647|1273.9234290235|1273.8756759839|1273.8759777887
2024-05-24 10:58:00|DLCS|1716548280|1273.8767324568|1273.8800868528|1273.857238852|1273.857238852
2024-05-24 10:59:00|DLCS|1716548340|1273.8558950233|1273.8851495917|1273.8525989739|1273.8851495917
2024-05-24 11:00:00|DLCS|1716548400|1273.8847649043|1273.8976249616|1273.8741555374|1273.8741555374
2024-05-24 11:01:00|DLCS|1716548460|1273.8760890158|1273.8763196993|1273.8682574469|1273.8763196993
2024-05-24 11:02:00|DLCS|1716548520|1273.8787466564|1273.888896223|1273.8784055321|1273.8862150198
2024-05-24 11:03:00|DLCS|1716548580|1273.8855112448|1273.8907740902|1273.8824602664|1273.8824602664
2024-05-24 11:04:00|DLCS|1716548640|1273.8821217957|1273.8858528622|1273.8821217957|1273.8858528622
2024-05-24 11:05:00|DLCS|1716548700|1273.8865398041|1273.886666866|1273.872262482|1273.872262482
2024-05-24 11:06:00|DLCS|1716548760|1273.8715860082|1273.9054293599|1273.8696843943|1273.9015533922
2024-05-24 11:07:00|DLCS|1716548820|1273.9015310219|1273.9068804747|1273.897855114|1273.9068804747
2024-05-24 11:08:00|DLCS|1716548880|1273.9068057496|1273.908964038|1273.9062378755|1273.908964038
2024-05-24 11:09:00|DLCS|1716548940|1273.9093964955|1273.9186944063|1273.9093964955|1273.9186944063
2024-05-24 11:10:00|DLCS|1716549000|1273.920336328|1273.9527229579|1273.920336328|1273.9527229579
2024-05-24 11:11:00|DLCS|1716549060|1273.9543442379|1273.9829953147|1273.9543442379|1273.9828166348
2024-05-24 11:12:00|DLCS|1716549120|1273.9838952654|1274.0075160993|1273.9838952654|1274.0075160993
2024-05-24 11:13:00|DLCS|1716549180|1274.0084536996|1274.0306904414|1274.0084536996|1274.0306904414
2024-05-24 11:14:00|DLCS|1716549240|1274.0328021039|1274.0451248434|1274.0328021039|1274.0451248434
2024-05-24 11:15:00|DLCS|1716549300|1274.0464881924|1274.0729115338|1274.0464881924|1274.0729115338
2024-05-24 11:16:00|DLCS|1716549360|1274.0756217447|1274.11028701|1274.0756217447|1274.11028701
2024-05-24 11:17:00|DLCS|1716549420|1274.1149930837|1274.179676613|1274.1149930837|1274.179676613
2024-05-24 11:18:00|DLCS|1716549480|1274.1802182949|1274.2115283556|1274.1802182949|1274.2115283556
2024-05-24 11:19:00|DLCS|1716549540|1274.2125876299|1274.2401086587|1274.2125876299|1274.2401086587
2024-05-24 11:20:00|DLCS|1716549600|1274.2443011005|1274.2611963385|1274.2443011005|1274.2611963385
2024-05-24 11:21:00|DLCS|1716549660|1274.2624414083|1274.2873288793|1274.2624414083|1274.2873288793
2024-05-24 11:22:00|DLCS|1716549720|1274.2894431575|1274.3209423868|1274.2894431575|1274.3209423868
2024-05-24 11:23:00|DLCS|1716549780|1274.323014192|1274.3807081625|1274.323014192|1274.3807081625
2024-05-24 11:24:00|DLCS|1716549840|1274.3820015736|1274.4102183368|1274.3820015736|1274.4102183368
2024-05-24 11:25:00|DLCS|1716549900|1274.4142821197|1274.4590955444|1274.4142821197|1274.4590955444
2024-05-24 11:26:00|DLCS|1716549960|1274.4598508942|1274.4802197191|1274.4598508942|1274.4802197191
2024-05-24 11:27:00|DLCS|1716550020|1274.4853808679|1274.5148166118|1274.4853808679|1274.5148166118
2024-05-24 11:28:00|DLCS|1716550080|1274.5158963761|1274.5354134377|1274.5158963761|1274.5354134377
2024-05-24 11:29:00|DLCS|1716550140|1274.5507798297|1274.5671751002|1274.5507798297|1274.5667846351
2024-05-24 11:30:00|DLCS|1716550200|1274.5678879476|1274.5733073378|1274.5662364335|1274.5668172176
2024-05-24 11:31:00|DLCS|1716550260|1274.5679828186|1274.5785290874|1274.5679828186|1274.5785290874
2024-05-24 11:32:00|DLCS|1716550320|1274.5907168922|1274.6046096054|1274.5907168922|1274.6046096054
2024-05-24 11:33:00|DLCS|1716550380|1274.6052561802|1274.6203941622|1274.6052561802|1274.6203941622
2024-05-24 11:34:00|DLCS|1716550440|1274.6210860285|1274.6312476728|1274.6210860285|1274.6312476728
2024-05-24 11:35:00|DLCS|1716550500|1274.6317147846|1274.6388198366|1274.6317147846|1274.6388198366
2024-05-24 11:36:00|DLCS|1716550560|1274.6406962176|1274.6592837597|1274.6406962176|1274.6592837597
2024-05-24 11:37:00|DLCS|1716550620|1274.659645923|1274.6633276587|1274.6485081308|1274.6485081308
2024-05-24 11:38:00|DLCS|1716550680|1274.6380919418|1274.6380919418|1274.6046057212|1274.6047009655
2024-05-24 11:39:00|DLCS|1716550740|1274.6046058702|1274.6139922481|1274.6046058702|1274.6139922481
2024-05-24 11:40:00|DLCS|1716550800|1274.6145594941|1274.6595185329|1274.6145594941|1274.6595185329
2024-05-24 11:41:00|DLCS|1716550860|1274.6607871379|1274.7075767582|1274.6607871379|1274.7075767582
2024-05-24 11:42:00|DLCS|1716550920|1274.7085322722|1274.7141625701|1274.6528704357|1274.6528704357
2024-05-24 11:43:00|DLCS|1716550980|1274.6508202573|1274.6508202573|1274.6257505532|1274.6257505532
2024-05-24 11:44:00|DLCS|1716551040|1274.6203868046|1274.6203868046|1274.5342096127|1274.5343867449
2024-05-24 11:45:00|DLCS|1716551100|1274.5345397171|1274.5345397171|1274.3696726024|1274.3696726024
2024-05-24 11:46:00|DLCS|1716551160|1274.3673454568|1274.3673454568|1274.3405062634|1274.3405062634
2024-05-24 11:47:00|DLCS|1716551220|1274.3403393224|1274.3403393224|1274.3234406467|1274.3234406467
2024-05-24 11:48:00|DLCS|1716551280|1274.322892857|1274.322892857|1274.2973247361|1274.2973247361
2024-05-24 11:49:00|DLCS|1716551340|1274.2948946259|1274.2948946259|1274.2811790395|1274.2811790395
2024-05-24 11:50:00|DLCS|1716551400|1274.2785758306|1274.2785758306|1274.2507616232|1274.2507616232
2024-05-24 11:51:00|DLCS|1716551460|1274.2493205479|1274.2493205479|1274.2223169302|1274.2223169302
2024-05-24 11:52:00|DLCS|1716551520|1274.2101792116|1274.2101792116|1274.1912171486|1274.1912171486
2024-05-24 11:53:00|DLCS|1716551580|1274.1903561718|1274.1903561718|1274.1701375832|1274.1701375832
2024-05-24 11:54:00|DLCS|1716551640|1274.1690380336|1274.1690380336|1274.1332059126|1274.1332059126
2024-05-24 11:55:00|DLCS|1716551700|1274.1324489392|1274.1434369356|1274.1275136588|1274.1434369356
2024-05-24 11:56:00|DLCS|1716551760|1274.1456909546|1274.1912418338|1274.1456909546|1274.1912418338
2024-05-24 11:57:00|DLCS|1716551820|1274.1956042317|1274.303458421|1274.1956042317|1274.303458421
2024-05-24 11:58:00|DLCS|1716551880|1274.3060625984|1274.3346253017|1274.3060625984|1274.3346253017
2024-05-24 11:59:00|DLCS|1716551940|1274.3367747369|1274.4017026985|1274.3367747369|1274.4017026985
2024-05-24 12:00:00|DLCS|1716552000|1274.4042133545|1274.4429458946|1274.4042133545|1274.4429458946
2024-05-24 12:01:00|DLCS|1716552060|1274.4463837766|1274.4622742229|1274.4435433486|1274.4622742229
2024-05-24 12:02:00|DLCS|1716552120|1274.4640390334|1274.4914855793|1274.4640390334|1274.4914855793
2024-05-24 12:03:00|DLCS|1716552180|1274.4926172761|1274.5136306507|1274.4926172761|1274.5136306507
2024-05-24 12:04:00|DLCS|1716552240|1274.5176612006|1274.5395849718|1274.5176612006|1274.5355412053
2024-05-24 12:05:00|DLCS|1716552300|1274.5394565484|1274.5612023246|1274.5394565484|1274.5612023246
2024-05-24 12:06:00|DLCS|1716552360|1274.5627481326|1274.5984638876|1274.5627481326|1274.5984638876
2024-05-24 12:07:00|DLCS|1716552420|1274.5994200165|1274.6111074273|1274.5994200165|1274.6111074273
2024-05-24 12:08:00|DLCS|1716552480|1274.6164596859|1274.6522867829|1274.6164596859|1274.6522867829
2024-05-24 12:09:00|DLCS|1716552540|1274.6536807771|1274.7113736568|1274.6536807771|1274.7113736568
2024-05-24 12:10:00|DLCS|1716552600|1274.7110874015|1274.7246066355|1274.7110874015|1274.7246066355
2024-05-24 12:11:00|DLCS|1716552660|1274.7253075224|1274.7597397165|1274.7218368231|1274.7597397165
2024-05-24 12:12:00|DLCS|1716552720|1274.7602119792|1274.8584761704|1274.7602119792|1274.8584761704
2024-05-24 12:13:00|DLCS|1716552780|1274.8659540428|1274.9154468161|1274.8659540428|1274.9154468161
2024-05-24 12:14:00|DLCS|1716552840|1274.9184383009|1274.9378058033|1274.9184383009|1274.9378058033
2024-05-24 12:15:00|DLCS|1716552900|1274.943891946|1274.9995125|1274.943891946|1274.9995125
2024-05-24 12:16:00|DLCS|1716552960|1275.0009166251|1275.0328167873|1275.0009166251|1275.0328167873
2024-05-24 12:17:00|DLCS|1716553020|1275.0319974216|1275.0488869589|1275.0319974216|1275.0488869589
2024-05-24 12:18:00|DLCS|1716553080|1275.0534750601|1275.0968143412|1275.0479756054|1275.0968143412
2024-05-24 12:19:00|DLCS|1716553140|1275.1017601427|1275.1587913935|1275.1017601427|1275.1587913935
2024-05-24 12:20:00|DLCS|1716553200|1275.1729159086|1275.1978620321|1275.1729159086|1275.196599496
2024-05-24 12:21:00|DLCS|1716553260|1275.1983735241|1275.2321114205|1275.1977058633|1275.2321114205
2024-05-24 12:22:00|DLCS|1716553320|1275.2327696787|1275.242525537|1275.232203775|1275.2355524532
2024-05-24 12:23:00|DLCS|1716553380|1275.2459363241|1275.282604319|1275.2459363241|1275.282604319
2024-05-24 12:24:00|DLCS|1716553440|1275.2858043848|1275.2974374645|1275.2858043848|1275.2974374645
2024-05-24 12:25:00|DLCS|1716553500|1275.2979395659|1275.3250056529|1275.2979395659|1275.3250056529
2024-05-24 12:26:00|DLCS|1716553560|1275.3248418826|1275.4085974475|1275.3248418826|1275.4085974475
2024-05-24 12:27:00|DLCS|1716553620|1275.4193933056|1275.5063900872|1275.4193933056|1275.5063900872
2024-05-24 12:28:00|DLCS|1716553680|1275.5149837531|1275.53998584|1275.5149837531|1275.53998584
2024-05-24 12:29:00|DLCS|1716553740|1275.5414820935|1275.5632904474|1275.5414820935|1275.5632904474
2024-05-24 12:30:00|DLCS|1716553800|1275.5645778682|1275.5784534085|1275.5645778682|1275.57492072
2024-05-24 12:31:00|DLCS|1716553860|1275.5757014537|1275.5838626877|1275.5757014537|1275.5838626877
2024-05-24 12:32:00|DLCS|1716553920|1275.595574464|1275.602955655|1275.595574464|1275.602803131
2024-05-24 12:33:00|DLCS|1716553980|1275.6026341268|1275.6125256722|1275.6026341268|1275.6123388495
2024-05-24 12:34:00|DLCS|1716554040|1275.6131498261|1275.617449321|1275.6123903467|1275.6127074636
2024-05-24 12:35:00|DLCS|1716554100|1275.6115961306|1275.6145647682|1275.6091745277|1275.6145647682
2024-05-24 12:36:00|DLCS|1716554160|1275.6149416445|1275.6149416445|1275.598567231|1275.598567231
2024-05-24 12:37:00|DLCS|1716554220|1275.5988005297|1275.7324070778|1275.5988005297|1275.7324070778
2024-05-24 12:38:00|DLCS|1716554280|1275.7474416767|1275.7816303594|1275.7474416767|1275.7813714387
2024-05-24 12:39:00|DLCS|1716554340|1275.7809137412|1275.7844751193|1275.7789676751|1275.7810843156
2024-05-24 12:40:00|DLCS|1716554400|1275.781960225|1275.7860112392|1275.781960225|1275.7835615835
2024-05-24 12:41:00|DLCS|1716554460|1275.7816319003|1275.7942809435|1275.7812327345|1275.7942809435
2024-05-24 12:42:00|DLCS|1716554520|1275.7943409367|1275.8610987745|1275.7943409367|1275.8610987745
2024-05-24 12:43:00|DLCS|1716554580|1275.867621667|1275.8874174954|1275.867621667|1275.8874174954
2024-05-24 12:44:00|DLCS|1716554640|1275.8880282552|1275.908440413|1275.8880282552|1275.9083931938
2024-05-24 12:45:00|DLCS|1716554700|1275.9087413474|1275.9257801171|1275.9087413474|1275.9257801171
2024-05-24 12:46:00|DLCS|1716554760|1275.9257552796|1275.9490098594|1275.9257552796|1275.9490098594
2024-05-24 12:47:00|DLCS|1716554820|1275.9485589065|1275.9633052753|1275.9485589065|1275.9600684285
2024-05-24 12:48:00|DLCS|1716554880|1275.9665845626|1275.9902507098|1275.9665845626|1275.9867168651
2024-05-24 12:49:00|DLCS|1716554940|1275.9876218499|1276.0055034165|1275.9876218499|1276.0021874055
2024-05-24 12:50:00|DLCS|1716555000|1276.0030245236|1276.026013967|1276.0030245236|1276.026013967
2024-05-24 12:51:00|DLCS|1716555060|1276.0263141859|1276.080626562|1276.0263141859|1276.080626562
2024-05-24 12:52:00|DLCS|1716555120|1276.0833360162|1276.1386710708|1276.0833360162|1276.1386710708
2024-05-24 12:53:00|DLCS|1716555180|1276.1448634574|1276.2440787363|1276.1448634574|1276.2440787363
2024-05-24 12:54:00|DLCS|1716555240|1276.278631992|1276.3925953391|1276.278631992|1276.3925953391
2024-05-24 12:55:00|DLCS|1716555300|1276.3978004328|1276.462267064|1276.3978004328|1276.462267064
2024-05-24 12:56:00|DLCS|1716555360|1276.4684843109|1276.4890230464|1276.4684843109|1276.4890230464
2024-05-24 12:57:00|DLCS|1716555420|1276.488467278|1276.5133235898|1276.4864928462|1276.5133235898
2024-05-24 12:58:00|DLCS|1716555480|1276.5151570656|1276.5514364156|1276.5151570656|1276.5514364156
2024-05-24 12:59:00|DLCS|1716555540|1276.555987707|1276.6057898822|1276.555987707|1276.6057898822
2024-05-24 13:00:00|DLCS|1716555600|1276.6068407051|1276.6239920742|1276.6068407051|1276.6239920742
2024-05-24 13:01:00|DLCS|1716555660|1276.6254559245|1276.6772227963|1276.6254559245|1276.6772227963
2024-05-24 13:02:00|DLCS|1716555720|1276.6787151108|1276.7344429478|1276.6787151108|1276.7344429478
2024-05-24 13:03:00|DLCS|1716555780|1276.74936422|1276.7951846484|1276.74936422|1276.7951846484
2024-05-24 13:04:00|DLCS|1716555840|1276.7997334108|1276.8505513842|1276.7997334108|1276.8505513842
2024-05-24 13:05:00|DLCS|1716555900|1276.8548197022|1276.8932093074|1276.8548197022|1276.8932093074
2024-05-24 13:06:00|DLCS|1716555960|1276.8978842146|1276.9234566788|1276.8978842146|1276.9234566788
2024-05-24 13:07:00|DLCS|1716556020|1276.926788238|1276.929222737|1276.9266408812|1276.9266408812
2024-05-24 13:08:00|DLCS|1716556080|1276.9181223333|1276.9181223333|1276.8892963106|1276.8892963106
2024-05-24 13:09:00|DLCS|1716556140|1276.8863838666|1276.8874145662|1276.8585360396|1276.8585360396
2024-05-24 13:10:00|DLCS|1716556200|1276.8398637602|1276.8398637602|1276.809685563|1276.809685563
2024-05-24 13:11:00|DLCS|1716556260|1276.8025282393|1276.8025282393|1276.7592667349|1276.7592667349
2024-05-24 13:12:00|DLCS|1716556320|1276.7519989742|1276.7519989742|1276.7038382941|1276.7038382941
2024-05-24 13:13:00|DLCS|1716556380|1276.6957214059|1276.6957214059|1276.6464021804|1276.6464021804
2024-05-24 13:14:00|DLCS|1716556440|1276.6440753497|1276.6440753497|1276.5862106156|1276.5862106156
2024-05-24 13:15:00|DLCS|1716556500|1276.5848662814|1276.5848662814|1276.5396904718|1276.5396904718
2024-05-24 13:16:00|DLCS|1716556560|1276.5392778078|1276.5392778078|1276.4910945509|1276.4910945509
2024-05-24 13:17:00|DLCS|1716556620|1276.4875558846|1276.4875558846|1276.4194506177|1276.4194506177
2024-05-24 13:18:00|DLCS|1716556680|1276.4173379592|1276.4173379592|1276.3986314271|1276.3986314271
2024-05-24 13:19:00|DLCS|1716556740|1276.3963526526|1276.3963526526|1276.2554749682|1276.2554749682
2024-05-24 13:20:00|DLCS|1716556800|1276.2481044473|1276.2481044473|1276.2095591223|1276.2095591223
2024-05-24 13:21:00|DLCS|1716556860|1276.2048651929|1276.2048651929|1276.1772052293|1276.1772052293
2024-05-24 13:22:00|DLCS|1716556920|1276.1586495615|1276.1586495615|1276.1020327381|1276.1020327381
2024-05-24 13:23:00|DLCS|1716556980|1276.0963376978|1276.0963376978|1276.0442724363|1276.0442724363
2024-05-24 13:24:00|DLCS|1716557040|1276.0411723205|1276.0411723205|1275.9909598828|1275.9909598828
2024-05-24 13:25:00|DLCS|1716557100|1275.9915625799|1275.9915625799|1275.9440978288|1275.9440978288
2024-05-24 13:26:00|DLCS|1716557160|1275.9446065145|1275.9446065145|1275.8947960622|1275.8947960622
2024-05-24 13:27:00|DLCS|1716557220|1275.8926367578|1275.8935839439|1275.8454025788|1275.8454025788
2024-05-24 13:28:00|DLCS|1716557280|1275.8451011666|1275.8451011666|1275.8148822565|1275.8148822565
2024-05-24 13:29:00|DLCS|1716557340|1275.8161611248|1275.8170077134|1275.8137850698|1275.8170077134
2024-05-24 13:30:00|DLCS|1716557400|1275.8177118312|1275.8719546678|1275.8177118312|1275.8719546678
2024-05-24 13:31:00|DLCS|1716557460|1275.8784008758|1275.8999113149|1275.8784008758|1275.8999113149
2024-05-24 13:32:00|DLCS|1716557520|1275.9013541243|1275.9016317097|1275.8719761844|1275.8719761844
2024-05-24 13:33:00|DLCS|1716557580|1275.858913184|1275.858913184|1275.8290912448|1275.8290912448
2024-05-24 13:34:00|DLCS|1716557640|1275.8371756139|1275.8592180287|1275.8370416623|1275.8592180287
2024-05-24 13:35:00|DLCS|1716557700|1275.8619338326|1275.8901365871|1275.8619338326|1275.8901365871
2024-05-24 13:36:00|DLCS|1716557760|1275.8933152181|1275.930878365|1275.8933152181|1275.9187342333
2024-05-24 13:37:00|DLCS|1716557820|1275.9175372278|1275.9314359285|1275.8940320344|1275.8940320344
2024-05-24 13:38:00|DLCS|1716557880|1275.8938847414|1275.8938847414|1275.8321565288|1275.8321565288
2024-05-24 13:39:00|DLCS|1716557940|1275.8282961572|1275.8282961572|1275.8062604176|1275.8062604176
2024-05-24 13:40:00|DLCS|1716558000|1275.8051821825|1275.8051821825|1275.784115723|1275.784115723
2024-05-24 13:41:00|DLCS|1716558060|1275.7833714641|1275.7833714641|1275.7481502192|1275.7481502192
2024-05-24 13:42:00|DLCS|1716558120|1275.7459843345|1275.7459843345|1275.7286058497|1275.7286058497
2024-05-24 13:43:00|DLCS|1716558180|1275.7254816878|1275.7254816878|1275.6967218285|1275.6997632567
2024-05-24 13:44:00|DLCS|1716558240|1275.6995519983|1275.6995519983|1275.6875921906|1275.6875921906
2024-05-24 13:45:00|DLCS|1716558300|1275.6882966825|1275.6882966825|1275.6847509791|1275.6849746747
2024-05-24 13:46:00|DLCS|1716558360|1275.6835670197|1275.6835670197|1275.6638067191|1275.6638067191
2024-05-24 13:47:00|DLCS|1716558420|1275.6635783608|1275.6635783608|1275.6371950118|1275.6428231285
2024-05-24 13:48:00|DLCS|1716558480|1275.6422001799|1275.6459490922|1275.6298309548|1275.6298309548
2024-05-24 13:49:00|DLCS|1716558540|1275.6296008786|1275.6296008786|1275.6067292247|1275.6067292247
2024-05-24 13:50:00|DLCS|1716558600|1275.5915952949|1275.5915952949|1275.4402293008|1275.4402293008
2024-05-24 13:51:00|DLCS|1716558660|1275.438506255|1275.438506255|1275.349138336|1275.349138336
2024-05-24 13:52:00|DLCS|1716558720|1275.3422667917|1275.3422667917|1275.1339404815|1275.1339404815
2024-05-24 13:53:00|DLCS|1716558780|1275.1187750442|1275.1187750442|1275.0031100806|1275.0031100806
2024-05-24 13:54:00|DLCS|1716558840|1274.9761885663|1274.9761885663|1274.8096293568|1274.8096293568
2024-05-24 13:55:00|DLCS|1716558900|1274.801504241|1274.801504241|1274.5195256528|1274.5195256528
2024-05-24 13:56:00|DLCS|1716558960|1274.5044590097|1274.5044590097|1274.3714767799|1274.3714767799
2024-05-24 13:57:00|DLCS|1716559020|1274.3643779814|1274.3643779814|1274.2702690732|1274.2702690732
2024-05-24 13:58:00|DLCS|1716559080|1274.2615082852|1274.2615082852|1274.175016586|1274.175016586
2024-05-24 13:59:00|DLCS|1716559140|1274.1495493888|1274.1495493888|1274.0192020525|1274.0192020525
2024-05-24 14:00:00|DLCS|1716559200|1274.0113277749|1274.0113277749|1273.9174828275|1273.9174828275
2024-05-24 14:01:00|DLCS|1716559260|1273.9125799148|1273.9125799148|1273.7036643501|1273.7036643501
2024-05-24 14:02:00|DLCS|1716559320|1273.7012951876|1273.7012951876|1273.6455808078|1273.6455808078
2024-05-24 14:03:00|DLCS|1716559380|1273.6363726068|1273.6363726068|1273.5541122858|1273.5541122858
2024-05-24 14:04:00|DLCS|1716559440|1273.5490272009|1273.5490272009|1273.4859188534|1273.4859188534
2024-05-24 14:05:00|DLCS|1716559500|1273.4742975002|1273.4742975002|1273.3425823899|1273.3425823899
2024-05-24 14:06:00|DLCS|1716559560|1273.3259528973|1273.3259528973|1273.1648717367|1273.1648717367
2024-05-24 14:07:00|DLCS|1716559620|1273.155698257|1273.155698257|1273.0153830709|1273.0153830709
2024-05-24 14:08:00|DLCS|1716559680|1272.9969594711|1272.9969594711|1272.8939149361|1272.8939149361
2024-05-24 14:09:00|DLCS|1716559740|1272.891794359|1272.891794359|1272.8037893574|1272.8037893574
2024-05-24 14:10:00|DLCS|1716559800|1272.7886937626|1272.7886937626|1272.721427587|1272.721427587
2024-05-24 14:11:00|DLCS|1716559860|1272.7131746166|1272.7131746166|1272.6593529815|1272.6593529815
2024-05-24 14:12:00|DLCS|1716559920|1272.6570394327|1272.6570394327|1272.5902833934|1272.5902833934
2024-05-24 14:13:00|DLCS|1716559980|1272.588704541|1272.588704541|1272.5631644189|1272.5631644189
2024-05-24 14:14:00|DLCS|1716560040|1272.5607578282|1272.5607578282|1272.5130023755|1272.5130023755
2024-05-24 14:15:00|DLCS|1716560100|1272.5117283532|1272.5117283532|1272.4887529265|1272.4887529265
2024-05-24 14:16:00|DLCS|1716560160|1272.4841812361|1272.4841812361|1272.4542628433|1272.4542628433
2024-05-24 14:17:00|DLCS|1716560220|1272.4525873119|1272.4525873119|1272.4098501239|1272.4098501239
2024-05-24 14:18:00|DLCS|1716560280|1272.3909724907|1272.3909724907|1272.3404843906|1272.3404843906
2024-05-24 14:19:00|DLCS|1716560340|1272.3381005447|1272.3381005447|1272.2813055637|1272.2813055637
2024-05-24 14:20:00|DLCS|1716560400|1272.2806771502|1272.2806771502|1272.2400873013|1272.2400873013
2024-05-24 14:21:00|DLCS|1716560460|1272.239301603|1272.239301603|1272.2264353864|1272.2264353864
2024-05-24 14:22:00|DLCS|1716560520|1272.2227742428|1272.2227742428|1272.2082298133|1272.2082298133
2024-05-24 14:23:00|DLCS|1716560580|1272.2078338889|1272.2078338889|1272.1989583332|1272.2017809118
2024-05-24 14:24:00|DLCS|1716560640|1272.2000298198|1272.217666585|1272.1938382577|1272.2045870702
2024-05-24 14:25:00|DLCS|1716560700|1272.2013429401|1272.2792312496|1272.1994187654|1272.2792312496
2024-05-24 14:26:00|DLCS|1716560760|1272.2799010927|1272.3754464719|1272.2799010927|1272.3754464719
2024-05-24 14:27:00|DLCS|1716560820|1272.3793921711|1272.8353733092|1272.3793921711|1272.8353733092
2024-05-24 14:28:00|DLCS|1716560880|1272.9470521184|1273.1625539562|1272.9470521184|1273.1625539562
2024-05-24 14:29:00|DLCS|1716560940|1273.160719456|1273.4138371281|1273.160719456|1273.4138371281
2024-05-24 14:30:00|DLCS|1716561000|1273.4292396442|1273.630578691|1273.4292396442|1273.630578691
2024-05-24 14:31:00|DLCS|1716561060|1273.6260348946|1273.6640432455|1273.6166060561|1273.6584967586
2024-05-24 14:32:00|DLCS|1716561120|1273.676206671|1273.9326975945|1273.676206671|1273.9326975945
2024-05-24 14:33:00|DLCS|1716561180|1273.9642243554|1274.2921836591|1273.9642243554|1274.2921836591
2024-05-24 14:34:00|DLCS|1716561240|1274.3030741109|1274.419437114|1274.3030741109|1274.419437114
2024-05-24 14:35:00|DLCS|1716561300|1274.4253666727|1274.5035392427|1274.4253666727|1274.5035392427
2024-05-24 14:36:00|DLCS|1716561360|1274.5220573178|1274.6840873246|1274.5220573178|1274.6840873246
2024-05-24 14:37:00|DLCS|1716561420|1274.6863705259|1274.7834222299|1274.6863705259|1274.7834222299
2024-05-24 14:38:00|DLCS|1716561480|1274.7857938531|1274.995515184|1274.7857938531|1274.995515184
2024-05-24 14:39:00|DLCS|1716561540|1275.0133965851|1275.1698390938|1275.0133965851|1275.1698390938
2024-05-24 14:40:00|DLCS|1716561600|1275.1782336772|1275.3279001784|1275.1782336772|1275.3279001784
2024-05-24 14:41:00|DLCS|1716561660|1275.3378577826|1275.4402647909|1275.3378577826|1275.4402647909
2024-05-24 14:42:00|DLCS|1716561720|1275.4458223641|1275.5918826227|1275.4458223641|1275.5918826227
2024-05-24 14:43:00|DLCS|1716561780|1275.5981998289|1275.7012924552|1275.5981998289|1275.7012924552
2024-05-24 14:44:00|DLCS|1716561840|1275.7064450107|1275.803763385|1275.7064450107|1275.803763385
2024-05-24 14:45:00|DLCS|1716561900|1275.8064059365|1275.8552756107|1275.8064059365|1275.8552756107
2024-05-24 14:46:00|DLCS|1716561960|1275.8604355953|1275.9285812597|1275.8604355953|1275.9285812597
2024-05-24 14:47:00|DLCS|1716562020|1275.931855127|1275.9741502297|1275.931855127|1275.9741502297
2024-05-24 14:48:00|DLCS|1716562080|1275.9808670648|1276.0621938526|1275.9808670648|1276.0621938526
2024-05-24 14:49:00|DLCS|1716562140|1276.0794113258|1276.1509938578|1276.0794113258|1276.1509938578
2024-05-24 14:50:00|DLCS|1716562200|1276.1606273566|1276.2527166948|1276.1606273566|1276.2527166948
2024-05-24 14:51:00|DLCS|1716562260|1276.2551597537|1276.3586946561|1276.2551597537|1276.3586946561
2024-05-24 14:52:00|DLCS|1716562320|1276.3643526734|1276.6426721683|1276.3643526734|1276.6426721683
2024-05-24 14:53:00|DLCS|1716562380|1276.6532766507|1276.7520243537|1276.6532766507|1276.7520243537
2024-05-24 14:54:00|DLCS|1716562440|1276.7622267167|1276.9542582794|1276.7622267167|1276.9542582794
2024-05-24 14:55:00|DLCS|1716562500|1276.963962528|1277.2803680726|1276.963962528|1277.2803680726
2024-05-24 14:56:00|DLCS|1716562560|1277.2951085841|1277.4688337731|1277.2951085841|1277.4688337731
2024-05-24 14:57:00|DLCS|1716562620|1277.4774074363|1277.6147998038|1277.4774074363|1277.6147998038
2024-05-24 14:58:00|DLCS|1716562680|1277.6366700372|1277.7843894959|1277.6366700372|1277.7843894959
2024-05-24 14:59:00|DLCS|1716562740|1277.7897626956|1277.9560097794|1277.7897626956|1277.9560097794
2024-05-24 15:00:00|DLCS|1716562800|1277.9651171822|1278.1186321996|1277.9651171822|1278.1186321996
2024-05-24 15:01:00|DLCS|1716562860|1278.231193579|1278.7101985194|1278.231193579|1278.7101985194
2024-05-24 15:02:00|DLCS|1716562920|1278.7472615071|1279.2643330806|1278.7472615071|1279.2643330806
2024-05-24 15:03:00|DLCS|1716562980|1279.2880427335|1279.5159080502|1279.2880427335|1279.5159080502
2024-05-24 15:04:00|DLCS|1716563040|1279.5398963895|1279.7345896062|1279.5398963895|1279.7345896062
2024-05-24 15:05:00|DLCS|1716563100|1279.7502620105|1280.1435721764|1279.7502620105|1280.1435721764
2024-05-24 15:06:00|DLCS|1716563160|1280.1907885295|1280.4943328358|1280.1907885295|1280.4943328358
2024-05-24 15:07:00|DLCS|1716563220|1280.513910737|1280.86792593|1280.513910737|1280.86792593
2024-05-24 15:08:00|DLCS|1716563280|1280.8889752335|1281.1849762975|1280.8889752335|1281.1849762975
2024-05-24 15:09:00|DLCS|1716563340|1281.2034511198|1281.4004027413|1281.2034511198|1281.4004027413
2024-05-24 15:10:00|DLCS|1716563400|1281.4184392513|1281.6353555897|1281.4184392513|1281.6353555897
2024-05-24 15:11:00|DLCS|1716563460|1281.6454942049|1281.8551896591|1281.6454942049|1281.8551896591
2024-05-24 15:12:00|DLCS|1716563520|1281.8653946423|1282.179705233|1281.8653946423|1282.179705233
2024-05-24 15:13:00|DLCS|1716563580|1282.2132130917|1282.409955406|1282.2132130917|1282.409955406
2024-05-24 15:14:00|DLCS|1716563640|1282.4253499822|1282.9530497973|1282.4253499822|1282.9530497973
2024-05-24 15:15:00|DLCS|1716563700|1282.971832453|1283.2979872659|1282.971832453|1283.2979872659
2024-05-24 15:16:00|DLCS|1716563760|1283.3156461245|1283.4984189265|1283.3156461245|1283.4984189265
2024-05-24 15:17:00|DLCS|1716563820|1283.5022853324|1283.7841370213|1283.5022853324|1283.7841370213
2024-05-24 15:18:00|DLCS|1716563880|1283.7984662513|1284.107384609|1283.7984662513|1284.107384609
2024-05-24 15:19:00|DLCS|1716563940|1284.1232677373|1284.2737747125|1284.1232677373|1284.2737747125
2024-05-24 15:20:00|DLCS|1716564000|1284.2808922743|1284.469845199|1284.2808922743|1284.469845199
2024-05-24 15:21:00|DLCS|1716564060|1284.528119212|1284.736922382|1284.528119212|1284.736922382
2024-05-24 15:22:00|DLCS|1716564120|1284.7435582802|1284.8868432362|1284.7435582802|1284.8868432362
2024-05-24 15:23:00|DLCS|1716564180|1284.8963771323|1284.9924359163|1284.8963771323|1284.9924359163
2024-05-24 15:24:00|DLCS|1716564240|1285.0011074247|1285.179907249|1285.0011074247|1285.179907249
2024-05-24 15:25:00|DLCS|1716564300|1285.181639356|1285.3512356616|1285.181639356|1285.3512356616
2024-05-24 15:26:00|DLCS|1716564360|1285.3536248964|1285.5021191268|1285.3536248964|1285.5021191268
2024-05-24 15:27:00|DLCS|1716564420|1285.5213271486|1285.8355432674|1285.5213271486|1285.8355432674
2024-05-24 15:28:00|DLCS|1716564480|1285.896576243|1286.0110213647|1285.896576243|1286.0110213647
2024-05-24 15:29:00|DLCS|1716564540|1286.015057379|1286.1642250654|1286.015057379|1286.1642250654
2024-05-24 15:30:00|DLCS|1716564600|1286.1733367143|1286.2528754737|1286.1733367143|1286.2528754737
2024-05-24 15:31:00|DLCS|1716564660|1286.2572880478|1286.3503888988|1286.2572880478|1286.3503888988
2024-05-24 15:32:00|DLCS|1716564720|1286.3667901293|1286.4542277686|1286.3667901293|1286.4542277686
2024-05-24 15:33:00|DLCS|1716564780|1286.4663605108|1286.5366615199|1286.4663605108|1286.5306846162
2024-05-24 15:34:00|DLCS|1716564840|1286.5288614862|1286.5714116946|1286.5288614862|1286.5714116946
2024-05-24 15:35:00|DLCS|1716564900|1286.5750414076|1286.6163990314|1286.5750414076|1286.6163990314
2024-05-24 15:36:00|DLCS|1716564960|1286.6229472587|1286.7184324192|1286.6229472587|1286.7184324192
2024-05-24 15:37:00|DLCS|1716565020|1286.7211744189|1286.7662850767|1286.7211744189|1286.7662850767
2024-05-24 15:38:00|DLCS|1716565080|1286.7662385994|1286.7909986812|1286.7662385994|1286.7909986812
2024-05-24 15:39:00|DLCS|1716565140|1286.7922190839|1286.8105652349|1286.7918797978|1286.8089165033
2024-05-24 15:40:00|DLCS|1716565200|1286.8077230627|1286.8282059964|1286.8077230627|1286.8246569928
2024-05-24 15:41:00|DLCS|1716565260|1286.8263048618|1286.8492267355|1286.8263048618|1286.8466133556
2024-05-24 15:42:00|DLCS|1716565320|1286.8467158237|1286.8785999025|1286.8466332282|1286.8785999025
2024-05-24 15:43:00|DLCS|1716565380|1286.8799601762|1286.9321418024|1286.8799601762|1286.9321418024
2024-05-24 15:44:00|DLCS|1716565440|1286.9292788888|1286.9855608735|1286.9211976204|1286.9855608735
2024-05-24 15:45:00|DLCS|1716565500|1286.9816289397|1286.9987967637|1286.9816289397|1286.9926562863
2024-05-24 15:46:00|DLCS|1716565560|1286.9914901347|1287.0051329156|1286.9847824418|1287.0002505664
2024-05-24 15:47:00|DLCS|1716565620|1287.0014452098|1287.0355825647|1287.0014452098|1287.0231205686
2024-05-24 15:48:00|DLCS|1716565680|1287.0298144034|1287.0750699641|1287.0298144034|1287.0750699641
2024-05-24 15:49:00|DLCS|1716565740|1287.0828624292|1287.1334767075|1287.0828624292|1287.1334767075
2024-05-24 15:50:00|DLCS|1716565800|1287.1342219264|1287.1634688256|1287.1342219264|1287.1634688256
2024-05-24 15:51:00|DLCS|1716565860|1287.1671323809|1287.2187295537|1287.1671323809|1287.2187295537
2024-05-24 15:52:00|DLCS|1716565920|1287.2177377207|1287.3677711366|1287.2177377207|1287.3677711366
2024-05-24 15:53:00|DLCS|1716565980|1287.3739026003|1287.3867693917|1287.3739026003|1287.3844142246
2024-05-24 15:54:00|DLCS|1716566040|1287.3850227971|1287.4166607515|1287.3850227971|1287.4166607515
2024-05-24 15:55:00|DLCS|1716566100|1287.421312162|1287.4558143088|1287.421312162|1287.4558143088
2024-05-24 15:56:00|DLCS|1716566160|1287.4571573082|1287.4984461565|1287.4571573082|1287.4813049678
2024-05-24 15:57:00|DLCS|1716566220|1287.4707717941|1287.4734200989|1287.4573321656|1287.464527031
2024-05-24 15:58:00|DLCS|1716566280|1287.4816272829|1287.5066210842|1287.4816272829|1287.5009506581
2024-05-24 15:59:00|DLCS|1716566340|1287.502191857|1287.6218234669|1287.502191857|1287.6218234669
2024-05-24 16:00:00|DLCS|1716566400|1287.6243996787|1287.6555816536|1287.609625193|1287.6555816536
2024-05-24 16:01:00|DLCS|1716566460|1287.6680107164|1287.730991156|1287.6572381834|1287.730991156
2024-05-24 16:02:00|DLCS|1716566520|1287.7517459534|1287.8474636995|1287.7517459534|1287.8474636995
2024-05-24 16:03:00|DLCS|1716566580|1287.8522284034|1287.8984740298|1287.8522284034|1287.8984740298
2024-05-24 16:04:00|DLCS|1716566640|1287.8995081933|1287.9451056418|1287.8995081933|1287.9451056418
2024-05-24 16:05:00|DLCS|1716566700|1287.9488336005|1287.9610437954|1287.9483007703|1287.9610437954
2024-05-24 16:06:00|DLCS|1716566760|1287.9607831197|1287.9607831197|1287.9031647173|1287.9031647173
2024-05-24 16:07:00|DLCS|1716566820|1287.8927509988|1287.8927509988|1287.8470293719|1287.8476297659
2024-05-24 16:08:00|DLCS|1716566880|1287.8411986416|1287.8411986416|1287.7263437714|1287.7275309151
2024-05-24 16:09:00|DLCS|1716566940|1287.7229726138|1287.7229726138|1287.666262864|1287.666262864
2024-05-24 16:10:00|DLCS|1716567000|1287.6542369542|1287.6542369542|1287.6081014417|1287.6081014417
2024-05-24 16:11:00|DLCS|1716567060|1287.5923847738|1287.5923847738|1287.5274645102|1287.5274645102
2024-05-24 16:12:00|DLCS|1716567120|1287.5239866607|1287.5239866607|1287.4360519488|1287.4360519488
2024-05-24 16:13:00|DLCS|1716567180|1287.4270414429|1287.4270414429|1287.3786421724|1287.3786421724
2024-05-24 16:14:00|DLCS|1716567240|1287.3760155704|1287.3760155704|1287.2367160147|1287.2367160147
2024-05-24 16:15:00|DLCS|1716567300|1287.228359583|1287.228359583|1287.0396862093|1287.0396862093
2024-05-24 16:16:00|DLCS|1716567360|1287.0205496871|1287.0205496871|1286.9208238089|1286.9208238089
2024-05-24 16:17:00|DLCS|1716567420|1286.9104463764|1286.9104463764|1286.7749250292|1286.7749250292
2024-05-24 16:18:00|DLCS|1716567480|1286.7695348563|1286.7695348563|1286.6581460959|1286.6581460959
2024-05-24 16:19:00|DLCS|1716567540|1286.6534110679|1286.6534110679|1286.5654465573|1286.5654465573
2024-05-24 16:20:00|DLCS|1716567600|1286.5605827007|1286.5605827007|1286.4656721799|1286.4656721799
2024-05-24 16:21:00|DLCS|1716567660|1286.459681884|1286.459681884|1286.3045523003|1286.3045523003
2024-05-24 16:22:00|DLCS|1716567720|1286.2829892651|1286.2829892651|1285.993224261|1285.993224261
2024-05-24 16:23:00|DLCS|1716567780|1285.9870629756|1285.9870629756|1285.9019330422|1285.9019330422
2024-05-24 16:24:00|DLCS|1716567840|1285.8951275203|1285.8951275203|1285.7999819166|1285.7999819166
2024-05-24 16:25:00|DLCS|1716567900|1285.7947953246|1285.7947953246|1285.7019962404|1285.7019962404
2024-05-24 16:26:00|DLCS|1716567960|1285.6997718745|1285.6997718745|1285.6391009515|1285.6391009515
2024-05-24 16:27:00|DLCS|1716568020|1285.6334448247|1285.6334448247|1285.5616134123|1285.5616134123
2024-05-24 16:28:00|DLCS|1716568080|1285.5565850997|1285.5565850997|1285.4884553445|1285.4884553445
2024-05-24 16:29:00|DLCS|1716568140|1285.4854399003|1285.4854399003|1285.4239846017|1285.4239846017
2024-05-24 16:30:00|DLCS|1716568200|1285.4209758129|1285.4209758129|1285.378935775|1285.378935775
2024-05-24 16:31:00|DLCS|1716568260|1285.3745748695|1285.3745748695|1285.317631979|1285.317631979
2024-05-24 16:32:00|DLCS|1716568320|1285.3125650759|1285.3125650759|1285.2522397462|1285.2522397462
2024-05-24 16:33:00|DLCS|1716568380|1285.2426832924|1285.2426832924|1285.1570582626|1285.1570582626
2024-05-24 16:34:00|DLCS|1716568440|1285.1543249476|1285.1543249476|1285.1194867563|1285.1194867563
2024-05-24 16:35:00|DLCS|1716568500|1285.1091113452|1285.1091113452|1285.0511988311|1285.0511988311
2024-05-24 16:36:00|DLCS|1716568560|1285.0466565401|1285.0466565401|1284.9059105431|1284.9059105431
2024-05-24 16:37:00|DLCS|1716568620|1284.9007729987|1284.9007729987|1284.8193761269|1284.8193761269
2024-05-24 16:38:00|DLCS|1716568680|1284.8160129821|1284.8160129821|1284.7202954077|1284.7202954077
2024-05-24 16:39:00|DLCS|1716568740|1284.713503935|1284.713503935|1284.6544349014|1284.6544349014
2024-05-24 16:40:00|DLCS|1716568800|1284.6453407622|1284.6453407622|1284.5404000177|1284.5404000177
2024-05-24 16:41:00|DLCS|1716568860|1284.524660565|1284.524660565|1284.4466678432|1284.4466678432
2024-05-24 16:42:00|DLCS|1716568920|1284.446114337|1284.446114337|1284.4132458429|1284.4132458429
2024-05-24 16:43:00|DLCS|1716568980|1284.4099896247|1284.4099896247|1284.3914108987|1284.3914108987
2024-05-24 16:44:00|DLCS|1716569040|1284.3884294837|1284.3884294837|1284.3579630414|1284.3579630414
2024-05-24 16:45:00|DLCS|1716569100|1284.3374938274|1284.3374938274|1284.2510907783|1284.2510907783
2024-05-24 16:46:00|DLCS|1716569160|1284.2459391092|1284.2459391092|1284.1977851202|1284.1977851202
2024-05-24 16:47:00|DLCS|1716569220|1284.1951272575|1284.1951272575|1284.1255815194|1284.1255815194
2024-05-24 16:48:00|DLCS|1716569280|1284.1201794505|1284.1201794505|1284.0639053838|1284.0639053838
2024-05-24 16:49:00|DLCS|1716569340|1284.0632645414|1284.0632645414|1284.0340404154|1284.0340404154
2024-05-24 16:50:00|DLCS|1716569400|1284.0324798019|1284.0324798019|1283.9918728458|1283.9918728458
2024-05-24 16:51:00|DLCS|1716569460|1283.9859884912|1283.9859884912|1283.9392036162|1283.9392036162
2024-05-24 16:52:00|DLCS|1716569520|1283.9368108451|1283.9368108451|1283.904359389|1283.904359389
2024-05-24 16:53:00|DLCS|1716569580|1283.9025861658|1283.9025861658|1283.8570520404|1283.8570520404
2024-05-24 16:54:00|DLCS|1716569640|1283.8563192533|1283.8592264526|1283.8458858041|1283.8502857596
2024-05-24 16:55:00|DLCS|1716569700|1283.8483874362|1283.8483874362|1283.8350596937|1283.8350596937
2024-05-24 16:56:00|DLCS|1716569760|1283.8358986007|1283.8376836097|1283.7994835417|1283.7994835417
2024-05-24 16:57:00|DLCS|1716569820|1283.7920023387|1283.7920023387|1283.7596389838|1283.7637763039
2024-05-24 16:58:00|DLCS|1716569880|1283.7627619867|1283.7627619867|1283.7345343961|1283.7345343961
2024-05-24 16:59:00|DLCS|1716569940|1283.733161423|1283.733161423|1283.6244885046|1283.6244885046
2024-05-24 17:00:00|DLCS|1716570000|1283.6237205838|1283.6237205838|1283.4973683832|1283.4973683832
2024-05-24 17:01:00|DLCS|1716570060|1283.5013137456|1283.5013137456|1283.4302884756|1283.4314142703
2024-05-24 17:02:00|DLCS|1716570120|1283.4183927929|1283.4648140611|1283.3252375869|1283.4648140611
2024-05-24 17:03:00|DLCS|1716570180|1283.5036285727|1283.5575265302|1283.5007922038|1283.5465348658
2024-05-24 17:04:00|DLCS|1716570240|1283.5476460282|1283.6724834335|1283.5476460282|1283.6724834335
2024-05-24 17:05:00|DLCS|1716570300|1283.6706978617|1283.8048221071|1283.6706978617|1283.8048221071
2024-05-24 17:06:00|DLCS|1716570360|1283.8061862993|1283.8476836673|1283.8061862993|1283.8452081707
2024-05-24 17:07:00|DLCS|1716570420|1283.847280519|1283.8927784331|1283.847280519|1283.8927784331
2024-05-24 17:08:00|DLCS|1716570480|1283.9151337991|1283.9605309334|1283.9151337991|1283.9582716142
2024-05-24 17:09:00|DLCS|1716570540|1283.9578297699|1283.9795090221|1283.9538473293|1283.9795090221
2024-05-24 17:10:00|DLCS|1716570600|1283.9878192278|1284.1211918526|1283.9878192278|1284.1211918526
2024-05-24 17:11:00|DLCS|1716570660|1284.1253471069|1284.1874119416|1284.1253471069|1284.1874119416
2024-05-24 17:12:00|DLCS|1716570720|1284.1918341203|1284.2647912855|1284.1918341203|1284.2647912855
2024-05-24 17:13:00|DLCS|1716570780|1284.2663280292|1284.3115106654|1284.2663280292|1284.3115106654
2024-05-24 17:14:00|DLCS|1716570840|1284.3165866635|1284.4119160198|1284.3165866635|1284.4119160198
2024-05-24 17:15:00|DLCS|1716570900|1284.4134029054|1284.5406578761|1284.4134029054|1284.5406578761
2024-05-24 17:16:00|DLCS|1716570960|1284.5679227657|1284.6804826014|1284.5679227657|1284.6804826014
2024-05-24 17:17:00|DLCS|1716571020|1284.7163330933|1284.7988069633|1284.7163330933|1284.7988069633
2024-05-24 17:18:00|DLCS|1716571080|1284.7997602827|1284.8508218983|1284.7997602827|1284.8508218983
2024-05-24 17:19:00|DLCS|1716571140|1284.8526455036|1284.9227979113|1284.8526455036|1284.9227979113
2024-05-24 17:20:00|DLCS|1716571200|1284.9360683071|1285.0755200141|1284.9360683071|1285.0755200141
2024-05-24 17:21:00|DLCS|1716571260|1285.0968434548|1285.5068562811|1285.0968434548|1285.5068562811
2024-05-24 17:22:00|DLCS|1716571320|1285.5224357888|1285.9048138029|1285.5224357888|1285.9048138029
2024-05-24 17:23:00|DLCS|1716571380|1285.912127801|1286.0024112762|1285.912127801|1286.0024112762
2024-05-24 17:24:00|DLCS|1716571440|1286.0130000806|1286.2023109855|1286.0130000806|1286.2023109855
2024-05-24 17:25:00|DLCS|1716571500|1286.2060614609|1286.3571259565|1286.2060614609|1286.3571259565
2024-05-24 17:26:00|DLCS|1716571560|1286.3615230486|1286.4780161005|1286.3615230486|1286.4780161005
2024-05-24 17:27:00|DLCS|1716571620|1286.4863785735|1286.6151918834|1286.4863785735|1286.6151918834
2024-05-24 17:28:00|DLCS|1716571680|1286.6211681284|1286.7610110021|1286.6211681284|1286.7610110021
2024-05-24 17:29:00|DLCS|1716571740|1286.7657314362|1286.8980976918|1286.7657314362|1286.8980976918
2024-05-24 17:30:00|DLCS|1716571800|1286.9039860784|1287.0087417013|1286.9039860784|1287.0087417013
2024-05-24 17:31:00|DLCS|1716571860|1287.013884298|1287.1208340251|1287.013884298|1287.1208340251
2024-05-24 17:32:00|DLCS|1716571920|1287.1398958581|1287.2852247185|1287.1398958581|1287.2852247185
2024-05-24 17:33:00|DLCS|1716571980|1287.2961317095|1287.4117575288|1287.2961317095|1287.4117575288
2024-05-24 17:34:00|DLCS|1716572040|1287.4179578158|1287.5562878172|1287.4179578158|1287.5562878172
2024-05-24 17:35:00|DLCS|1716572100|1287.5672061847|1287.7022469037|1287.5672061847|1287.7022469037
2024-05-24 17:36:00|DLCS|1716572160|1287.7119095561|1287.8348145352|1287.7119095561|1287.8348145352
2024-05-24 17:37:00|DLCS|1716572220|1287.8414790912|1287.9753893612|1287.8414790912|1287.9753893612
2024-05-24 17:38:00|DLCS|1716572280|1287.9844360687|1288.1312137553|1287.9844360687|1288.1312137553
2024-05-24 17:39:00|DLCS|1716572340|1288.1353962784|1288.2220615622|1288.1353962784|1288.2220615622
2024-05-24 17:40:00|DLCS|1716572400|1288.2431203358|1288.3262456857|1288.2431203358|1288.3262456857
2024-05-24 17:41:00|DLCS|1716572460|1288.334921621|1288.4080435839|1288.334921621|1288.4080435839
2024-05-24 17:42:00|DLCS|1716572520|1288.4179994403|1288.5602992553|1288.4179994403|1288.5602992553
2024-05-24 17:43:00|DLCS|1716572580|1288.5624024663|1288.6136340562|1288.5624024663|1288.6136340562
2024-05-24 17:44:00|DLCS|1716572640|1288.6296935273|1288.7085591746|1288.6296935273|1288.7085591746
2024-05-24 17:45:00|DLCS|1716572700|1288.7143386727|1288.9123309134|1288.7143386727|1288.9123309134
2024-05-24 17:46:00|DLCS|1716572760|1288.9241124254|1289.0405241994|1288.9241124254|1289.0405241994
2024-05-24 17:47:00|DLCS|1716572820|1289.0454760445|1289.14852636|1289.0454760445|1289.14852636
2024-05-24 17:48:00|DLCS|1716572880|1289.1538106632|1289.2768669244|1289.1538106632|1289.2768669244
2024-05-24 17:49:00|DLCS|1716572940|1289.2823325302|1289.3946950209|1289.2823325302|1289.3946950209
2024-05-24 17:50:00|DLCS|1716573000|1289.400436433|1289.5027302972|1289.400436433|1289.5027302972
2024-05-24 17:51:00|DLCS|1716573060|1289.5108511521|1289.6338258352|1289.5108511521|1289.6338258352
2024-05-24 17:52:00|DLCS|1716573120|1289.643324328|1289.7420057408|1289.643324328|1289.7420057408
2024-05-24 17:53:00|DLCS|1716573180|1289.7478942688|1289.8612558242|1289.7478942688|1289.8612558242
2024-05-24 17:54:00|DLCS|1716573240|1289.8640891497|1289.9878443154|1289.8640891497|1289.9878443154
2024-05-24 17:55:00|DLCS|1716573300|1289.9943583043|1290.1090016514|1289.9943583043|1290.1090016514
2024-05-24 17:56:00|DLCS|1716573360|1290.1163216191|1290.2099852592|1290.1163216191|1290.2099852592
2024-05-24 17:57:00|DLCS|1716573420|1290.2256842216|1290.3415928683|1290.2256842216|1290.3415928683
2024-05-24 17:58:00|DLCS|1716573480|1290.3588681963|1290.4983445175|1290.3588681963|1290.4983445175
2024-05-24 17:59:00|DLCS|1716573540|1290.5146366393|1290.7673857057|1290.5146366393|1290.7673857057
2024-05-24 18:00:00|DLCS|1716573600|1290.8113923137|1290.9657811857|1290.8113923137|1290.9657811857
2024-05-24 18:01:00|DLCS|1716573660|1290.9865369315|1291.1450641696|1290.9865369315|1291.1450641696
2024-05-24 18:02:00|DLCS|1716573720|1291.1575926091|1291.371013099|1291.1575926091|1291.371013099
2024-05-24 18:03:00|DLCS|1716573780|1291.3918527404|1291.6240793333|1291.3918527404|1291.6240793333
2024-05-24 18:04:00|DLCS|1716573840|1291.6407318441|1291.9475115637|1291.6407318441|1291.9475115637
2024-05-24 18:05:00|DLCS|1716573900|1291.9593634328|1292.2600714531|1291.9593634328|1292.2600714531
2024-05-24 18:06:00|DLCS|1716573960|1292.3107193852|1292.7098454813|1292.3107193852|1292.7098454813
2024-05-24 18:07:00|DLCS|1716574020|1292.7167610873|1293.0119468806|1292.7167610873|1293.0119468806
2024-05-24 18:08:00|DLCS|1716574080|1293.04895189|1293.3455951314|1293.04895189|1293.3455951314
2024-05-24 18:09:00|DLCS|1716574140|1293.3528830465|1293.556509204|1293.3528830465|1293.556509204
2024-05-24 18:10:00|DLCS|1716574200|1293.5794134941|1293.961404366|1293.5794134941|1293.961404366
2024-05-24 18:11:00|DLCS|1716574260|1293.9776171991|1294.2403189731|1293.9776171991|1294.2403189731
2024-05-24 18:12:00|DLCS|1716574320|1294.2539631155|1294.4452237198|1294.2539631155|1294.4452237198
2024-05-24 18:13:00|DLCS|1716574380|1294.4531139203|1294.7869192698|1294.4531139203|1294.7869192698
2024-05-24 18:14:00|DLCS|1716574440|1294.8059160462|1295.0110812846|1294.8059160462|1295.0110812846
2024-05-24 18:15:00|DLCS|1716574500|1295.0162733313|1295.2609549742|1295.0162733313|1295.2609549742
2024-05-24 18:16:00|DLCS|1716574560|1295.2745743227|1295.5848386054|1295.2745743227|1295.5848386054
2024-05-24 18:17:00|DLCS|1716574620|1295.6096106011|1295.8765384702|1295.6096106011|1295.8765384702
2024-05-24 18:18:00|DLCS|1716574680|1295.8882663729|1296.0739173801|1295.8882663729|1296.0739173801
2024-05-24 18:19:00|DLCS|1716574740|1296.0843108379|1296.339785726|1296.0843108379|1296.339785726
2024-05-24 18:20:00|DLCS|1716574800|1296.3773111168|1296.5948120911|1296.3773111168|1296.5948120911
2024-05-24 18:21:00|DLCS|1716574860|1296.620191212|1297.0748982833|1296.620191212|1297.0748982833
2024-05-24 18:22:00|DLCS|1716574920|1297.0824251766|1297.3168258574|1297.0824251766|1297.3168258574
2024-05-24 18:23:00|DLCS|1716574980|1297.3224860764|1297.4818011083|1297.3224860764|1297.4818011083
2024-05-24 18:24:00|DLCS|1716575040|1297.5025381432|1297.7177508562|1297.5025381432|1297.7177508562
2024-05-24 18:25:00|DLCS|1716575100|1297.7233135471|1297.8462630662|1297.7233135471|1297.8462630662
2024-05-24 18:26:00|DLCS|1716575160|1297.8632317685|1297.9787311064|1297.8632317685|1297.9787311064
2024-05-24 18:27:00|DLCS|1716575220|1297.9833043878|1298.0949843594|1297.9833043878|1298.0949843594
2024-05-24 18:28:00|DLCS|1716575280|1298.1043306555|1298.2216707051|1298.1043306555|1298.2216707051
2024-05-24 18:29:00|DLCS|1716575340|1298.2302707317|1298.4122659908|1298.2302707317|1298.4122659908
2024-05-24 18:30:00|DLCS|1716575400|1298.4177590245|1298.5420066589|1298.4177590245|1298.5420066589
2024-05-24 18:31:00|DLCS|1716575460|1298.5446103826|1298.6823489884|1298.5446103826|1298.6823489884
2024-05-24 18:32:00|DLCS|1716575520|1298.7049873524|1298.860120727|1298.7049873524|1298.860120727
2024-05-24 18:33:00|DLCS|1716575580|1298.8642008696|1298.9729813042|1298.8642008696|1298.9729813042
2024-05-24 18:34:00|DLCS|1716575640|1298.978899909|1299.0827649042|1298.978899909|1299.0827649042
2024-05-24 18:35:00|DLCS|1716575700|1299.085317739|1299.1770822439|1299.085317739|1299.1770822439
2024-05-24 18:36:00|DLCS|1716575760|1299.1811748626|1299.2267124406|1299.1811748626|1299.2267124406
2024-05-24 18:37:00|DLCS|1716575820|1299.2311282229|1299.3076793191|1299.2311282229|1299.3076793191
2024-05-24 18:38:00|DLCS|1716575880|1299.3116743723|1299.3763266625|1299.3116743723|1299.3763266625
2024-05-24 18:39:00|DLCS|1716575940|1299.3795138733|1299.4249244998|1299.3795138733|1299.4249244998
2024-05-24 18:40:00|DLCS|1716576000|1299.4445227511|1299.5031657155|1299.4445227511|1299.5031657155
2024-05-24 18:41:00|DLCS|1716576060|1299.5112054323|1299.5734891319|1299.5112054323|1299.5734891319
2024-05-24 18:42:00|DLCS|1716576120|1299.582205057|1299.6471420024|1299.582205057|1299.6471420024
2024-05-24 18:43:00|DLCS|1716576180|1299.6504598547|1299.6873033916|1299.6504598547|1299.6873033916
2024-05-24 18:44:00|DLCS|1716576240|1299.6919938544|1299.7432753709|1299.6919938544|1299.7432753709
2024-05-24 18:45:00|DLCS|1716576300|1299.7458492616|1299.7892081538|1299.7458492616|1299.7892081538
2024-05-24 18:46:00|DLCS|1716576360|1299.7963674535|1299.8553044439|1299.7963674535|1299.8553044439
2024-05-24 18:47:00|DLCS|1716576420|1299.8567932363|1299.8952947727|1299.8567932363|1299.8952947727
2024-05-24 18:48:00|DLCS|1716576480|1299.897462632|1299.9760053162|1299.897462632|1299.9760053162
2024-05-24 18:49:00|DLCS|1716576540|1299.9815574883|1300.0177487931|1299.9815574883|1300.0177487931
2024-05-24 18:50:00|DLCS|1716576600|1300.0204182744|1300.0992824644|1300.0204182744|1300.0992824644
2024-05-24 18:51:00|DLCS|1716576660|1300.121303395|1300.2081786247|1300.121303395|1300.2081786247
2024-05-24 18:52:00|DLCS|1716576720|1300.2095675746|1300.2610335005|1300.2095675746|1300.2610335005
2024-05-24 18:53:00|DLCS|1716576780|1300.2642887328|1300.300255253|1300.2642887328|1300.300255253
2024-05-24 18:54:00|DLCS|1716576840|1300.3010385877|1300.3423875752|1300.3010385877|1300.3423875752
2024-05-24 18:55:00|DLCS|1716576900|1300.3459738648|1300.3873151971|1300.3459738648|1300.3873151971
2024-05-24 18:56:00|DLCS|1716576960|1300.3949332189|1300.4344616876|1300.3949332189|1300.4344616876
2024-05-24 18:57:00|DLCS|1716577020|1300.4383215055|1300.4789730914|1300.4383215055|1300.4789730914
2024-05-24 18:58:00|DLCS|1716577080|1300.4866057767|1300.5390693119|1300.4866057767|1300.5390693119
2024-05-24 18:59:00|DLCS|1716577140|1300.5447879454|1300.6522762764|1300.5447879454|1300.6522762764
2024-05-24 19:00:00|DLCS|1716577200|1300.6686894572|1300.7186691043|1300.6686894572|1300.7186691043
2024-05-24 19:01:00|DLCS|1716577260|1300.718320894|1300.7561315061|1300.718320894|1300.7528923664
2024-05-24 19:02:00|DLCS|1716577320|1300.7505988306|1300.7728068508|1300.7505988306|1300.768332916
2024-05-24 19:03:00|DLCS|1716577380|1300.7761055|1300.7766694054|1300.7436004836|1300.7543655171
2024-05-24 19:04:00|DLCS|1716577440|1300.753611987|1300.7588163553|1300.738717145|1300.7566974854
2024-05-24 19:05:00|DLCS|1716577500|1300.7436926303|1300.7520907353|1300.729661826|1300.7348805143
2024-05-24 19:06:00|DLCS|1716577560|1300.7344278974|1300.7344278974|1300.6886882829|1300.6886882829
2024-05-24 19:07:00|DLCS|1716577620|1300.6859376406|1300.6859376406|1300.6558070932|1300.6558070932
2024-05-24 19:08:00|DLCS|1716577680|1300.6521734293|1300.6521734293|1300.5644085421|1300.5644085421
2024-05-24 19:09:00|DLCS|1716577740|1300.5609748236|1300.5609748236|1300.5060610499|1300.5060610499
2024-05-24 19:10:00|DLCS|1716577800|1300.4983930318|1300.4983930318|1300.2612926023|1300.2612926023
2024-05-24 19:11:00|DLCS|1716577860|1300.2575004892|1300.2575004892|1300.1839183121|1300.1839183121
2024-05-24 19:12:00|DLCS|1716577920|1300.1762941343|1300.1762941343|1300.1062452609|1300.1062452609
2024-05-24 19:13:00|DLCS|1716577980|1300.0993695463|1300.0993695463|1299.9609885509|1299.9609885509
2024-05-24 19:14:00|DLCS|1716578040|1299.951373906|1299.951373906|1299.8691045097|1299.8691045097
2024-05-24 19:15:00|DLCS|1716578100|1299.8575449304|1299.8575449304|1299.751713775|1299.751713775
2024-05-24 19:16:00|DLCS|1716578160|1299.748209704|1299.748209704|1299.6373556291|1299.6373556291
2024-05-24 19:17:00|DLCS|1716578220|1299.6310978401|1299.6310978401|1299.5242756921|1299.5242756921
2024-05-24 19:18:00|DLCS|1716578280|1299.5220283157|1299.5220283157|1299.4396372716|1299.4396372716
2024-05-24 19:19:00|DLCS|1716578340|1299.4357921406|1299.4357921406|1299.3336925179|1299.3336925179
2024-05-24 19:20:00|DLCS|1716578400|1299.3286106372|1299.3286106372|1299.276778347|1299.276778347
2024-05-24 19:21:00|DLCS|1716578460|1299.2742076979|1299.2742076979|1299.084873572|1299.084873572
2024-05-24 19:22:00|DLCS|1716578520|1299.0831474846|1299.0831474846|1299.0083237078|1299.0083237078
2024-05-24 19:23:00|DLCS|1716578580|1299.0031834661|1299.0031834661|1298.95046838|1298.95046838
2024-05-24 19:24:00|DLCS|1716578640|1298.9472770022|1298.9472770022|1298.9028994369|1298.9028994369
2024-05-24 19:25:00|DLCS|1716578700|1298.9030983846|1298.9054815118|1298.8808461197|1298.887642263
2024-05-24 19:26:00|DLCS|1716578760|1298.8833542422|1298.9039340939|1298.8833542422|1298.8990498473
2024-05-24 19:27:00|DLCS|1716578820|1298.8960836428|1298.900540884|1298.8943114236|1298.899573023
2024-05-24 19:28:00|DLCS|1716578880|1298.9014871614|1298.9030754683|1298.8923518545|1298.8925456674
2024-05-24 19:29:00|DLCS|1716578940|1298.8910965413|1298.896239369|1298.8654063698|1298.8654063698
2024-05-24 19:30:00|DLCS|1716579000|1298.8657626593|1298.8662299|1298.8443144313|1298.8443144313
2024-05-24 19:31:00|DLCS|1716579060|1298.843561302|1298.843561302|1298.8275185963|1298.8309020186
2024-05-24 19:32:00|DLCS|1716579120|1298.8347212328|1298.8493478418|1298.8347212328|1298.8430494882
2024-05-24 19:33:00|DLCS|1716579180|1298.8437887534|1298.8568852285|1298.8423608653|1298.8550852085
2024-05-24 19:34:00|DLCS|1716579240|1298.8566919369|1298.874738341|1298.8566919369|1298.874738341
2024-05-24 19:35:00|DLCS|1716579300|1298.8725252206|1298.8826312651|1298.8708413064|1298.8826312651
2024-05-24 19:36:00|DLCS|1716579360|1298.8831469536|1298.912452879|1298.8831469536|1298.912452879
2024-05-24 19:37:00|DLCS|1716579420|1298.9145747801|1298.9351408263|1298.9145747801|1298.9347613331
2024-05-24 19:38:00|DLCS|1716579480|1298.9333479584|1298.9345641026|1298.9134120668|1298.9134120668
2024-05-24 19:39:00|DLCS|1716579540|1298.9126649388|1298.9126649388|1298.8780362252|1298.8780362252
2024-05-24 19:40:00|DLCS|1716579600|1298.8765752567|1298.8783406597|1298.8708686579|1298.8708686579
2024-05-24 19:41:00|DLCS|1716579660|1298.8687878914|1298.8687878914|1298.8474174662|1298.8474174662
2024-05-24 19:42:00|DLCS|1716579720|1298.8475174287|1298.8488705622|1298.8360135083|1298.8360135083
2024-05-24 19:43:00|DLCS|1716579780|1298.8343485247|1298.8343485247|1298.812687746|1298.812687746
2024-05-24 19:44:00|DLCS|1716579840|1298.81234194|1298.8131137614|1298.8101261635|1298.8110338473
2024-05-24 19:45:00|DLCS|1716579900|1298.8108620647|1298.8108620647|1298.7952960418|1298.7952960418
2024-05-24 19:46:00|DLCS|1716579960|1298.7943580145|1298.7943580145|1298.7887743827|1298.7887832169
2024-05-24 19:47:00|DLCS|1716580020|1298.7899065872|1298.7939138148|1298.7889140345|1298.7915410651
2024-05-24 19:48:00|DLCS|1716580080|1298.7910292035|1298.7910292035|1298.7718530644|1298.7718530644
2024-05-24 19:49:00|DLCS|1716580140|1298.7702647024|1298.7702647024|1298.7632550299|1298.7632550299
2024-05-24 19:50:00|DLCS|1716580200|1298.7628493459|1298.7629207993|1298.7473949537|1298.7473949537
2024-05-24 19:51:00|DLCS|1716580260|1298.7451015987|1298.7905259003|1298.7451015987|1298.7905259003
2024-05-24 19:52:00|DLCS|1716580320|1298.7916159863|1298.8172912881|1298.7916159863|1298.8172912881
2024-05-24 19:53:00|DLCS|1716580380|1298.8196661998|1298.8382182695|1298.8196661998|1298.8382182695
2024-05-24 19:54:00|DLCS|1716580440|1298.8377995151|1298.8537673171|1298.8366672916|1298.8537673171
2024-05-24 19:55:00|DLCS|1716580500|1298.8563257429|1298.8846754066|1298.8563257429|1298.8846754066
2024-05-24 19:56:00|DLCS|1716580560|1298.888410526|1298.9509029022|1298.888410526|1298.9509029022
2024-05-24 19:57:00|DLCS|1716580620|1298.9544068036|1298.9929198704|1298.9544068036|1298.9929198704
2024-05-24 19:58:00|DLCS|1716580680|1298.993258619|1299.0410320084|1298.993258619|1299.0410320084
2024-05-24 19:59:00|DLCS|1716580740|1299.0388249872|1299.0702930947|1299.0388249872|1299.0702930947
2024-05-24 20:00:00|DLCS|1716580800|1299.0722389956|1299.6352142248|1299.0722389956|1299.6352142248
2024-05-24 20:01:00|DLCS|1716580860|1299.6488339205|1299.7384209081|1299.6488339205|1299.7384209081
2024-05-24 20:02:00|DLCS|1716580920|1299.7446449858|1299.7894303221|1299.7446449858|1299.7894303221
2024-05-24 20:03:00|DLCS|1716580980|1299.7941910415|1299.8927043119|1299.7941910415|1299.8927043119
2024-05-24 20:04:00|DLCS|1716581040|1299.9059907448|1299.9663783915|1299.9059907448|1299.9663783915
2024-05-24 20:05:00|DLCS|1716581100|1299.9758397502|1300.0342816241|1299.9758397502|1300.0342816241
2024-05-24 20:06:00|DLCS|1716581160|1300.0426218932|1300.0950685316|1300.0426218932|1300.0950685316
2024-05-24 20:07:00|DLCS|1716581220|1300.0976281401|1300.1455132473|1300.0976281401|1300.1455132473
2024-05-24 20:08:00|DLCS|1716581280|1300.1498402031|1300.2797964513|1300.1498402031|1300.2797964513
2024-05-24 20:09:00|DLCS|1716581340|1300.2879434458|1300.352324439|1300.2879434458|1300.352324439
2024-05-24 20:10:00|DLCS|1716581400|1300.3619826244|1300.5847383477|1300.3619826244|1300.5847383477
2024-05-24 20:11:00|DLCS|1716581460|1300.5948829011|1300.668245492|1300.5948829011|1300.668245492
2024-05-24 20:12:00|DLCS|1716581520|1300.6770086966|1300.7251508016|1300.6770086966|1300.7251508016
2024-05-24 20:13:00|DLCS|1716581580|1300.7334480884|1300.7642160595|1300.7334480884|1300.7642160595
2024-05-24 20:14:00|DLCS|1716581640|1300.7698924983|1300.8246855119|1300.7698924983|1300.8246855119
2024-05-24 20:15:00|DLCS|1716581700|1300.8363162852|1300.8906893986|1300.8363162852|1300.8906893986
2024-05-24 20:16:00|DLCS|1716581760|1300.9034862742|1300.9815627207|1300.9034862742|1300.9815627207
2024-05-24 20:17:00|DLCS|1716581820|1300.9897373063|1301.0289684265|1300.9897373063|1301.0289684265
2024-05-24 20:18:00|DLCS|1716581880|1301.0318522687|1301.0757274684|1301.0318522687|1301.0757274684
2024-05-24 20:19:00|DLCS|1716581940|1301.0773475048|1301.0916825515|1301.0773475048|1301.0916825515
2024-05-24 20:20:00|DLCS|1716582000|1301.0914557436|1301.0973344286|1301.0914557436|1301.0970047575
2024-05-24 20:21:00|DLCS|1716582060|1301.097499046|1301.1136125908|1301.097499046|1301.1136125908
2024-05-24 20:22:00|DLCS|1716582120|1301.1132235818|1301.1162775465|1301.111786924|1301.1128702643
2024-05-24 20:23:00|DLCS|1716582180|1301.1107206807|1301.1148774378|1301.1107206807|1301.1148774378
2024-05-24 20:24:00|DLCS|1716582240|1301.1170777336|1301.1212806256|1301.1160716638|1301.1212577229
2024-05-24 20:25:00|DLCS|1716582300|1301.1228699069|1301.1266280363|1301.1219064518|1301.1219064518
2024-05-24 20:26:00|DLCS|1716582360|1301.1209549926|1301.1209549926|1301.1168802937|1301.1180565196
2024-05-24 20:27:00|DLCS|1716582420|1301.1174537945|1301.1229124603|1301.115716048|1301.1229124603
2024-05-24 20:28:00|DLCS|1716582480|1301.1230398664|1301.1357703316|1301.1230398664|1301.1327967655
2024-05-24 20:29:00|DLCS|1716582540|1301.1332453446|1301.1390028271|1301.1267336922|1301.1390028271
2024-05-24 20:30:00|DLCS|1716582600|1301.138671367|1301.1619183467|1301.138671367|1301.1619183467
2024-05-24 20:31:00|DLCS|1716582660|1301.1684673846|1301.1985136595|1301.1684673846|1301.195281761
2024-05-24 20:32:00|DLCS|1716582720|1301.1963654169|1301.2125961612|1301.1963654169|1301.2076056583
2024-05-24 20:33:00|DLCS|1716582780|1301.2060620335|1301.2060620335|1301.1933119229|1301.1948700781
2024-05-24 20:34:00|DLCS|1716582840|1301.1945649551|1301.2190322854|1301.1945649551|1301.2190322854
2024-05-24 20:35:00|DLCS|1716582900|1301.229384036|1301.244224806|1301.229384036|1301.2435561898
2024-05-24 20:36:00|DLCS|1716582960|1301.242894177|1301.2575815845|1301.2413595515|1301.2575815845
2024-05-24 20:37:00|DLCS|1716583020|1301.2574869753|1301.291065098|1301.2574869753|1301.291065098
2024-05-24 20:38:00|DLCS|1716583080|1301.2896400392|1301.3473112493|1301.2890316147|1301.3473112493
2024-05-24 20:39:00|DLCS|1716583140|1301.3505382089|1301.429233512|1301.3505382089|1301.429233512
2024-05-24 20:40:00|DLCS|1716583200|1301.4331425756|1301.4873656823|1301.4331425756|1301.4873656823
2024-05-24 20:41:00|DLCS|1716583260|1301.4883400556|1301.5247862873|1301.4883400556|1301.5247862873
2024-05-24 20:42:00|DLCS|1716583320|1301.5241343535|1301.5406136056|1301.5241343535|1301.5335603147
2024-05-24 20:43:00|DLCS|1716583380|1301.5340893244|1301.5630695599|1301.5340893244|1301.5630695599
2024-05-24 20:44:00|DLCS|1716583440|1301.5643569951|1301.600391901|1301.5643569951|1301.600391901
2024-05-24 20:45:00|DLCS|1716583500|1301.6040627226|1301.62578863|1301.603901018|1301.62578863
2024-05-24 20:46:00|DLCS|1716583560|1301.6335589799|1301.6698231095|1301.6335589799|1301.6687913555
2024-05-24 20:47:00|DLCS|1716583620|1301.6759881522|1301.6939508427|1301.6750672819|1301.6939508427
2024-05-24 20:48:00|DLCS|1716583680|1301.6995009015|1301.7023178899|1301.6943607366|1301.6945193601
2024-05-24 20:49:00|DLCS|1716583740|1301.69368905|1301.7158149769|1301.69368905|1301.7158149769
2024-05-24 20:50:00|DLCS|1716583800|1301.7158363858|1301.7321714776|1301.7158363858|1301.7321714776
2024-05-24 20:51:00|DLCS|1716583860|1301.7450688577|1301.8118492359|1301.7450688577|1301.8118492359
2024-05-24 20:52:00|DLCS|1716583920|1301.8116527067|1301.8393234405|1301.8116527067|1301.8386770236
2024-05-24 20:53:00|DLCS|1716583980|1301.8447501026|1301.8867963136|1301.8447501026|1301.8867963136
2024-05-24 20:54:00|DLCS|1716584040|1301.8866683936|1301.9000504724|1301.8856940795|1301.9000504724
2024-05-24 20:55:00|DLCS|1716584100|1301.902381517|1301.9169823865|1301.902381517|1301.9169823865
2024-05-24 20:56:00|DLCS|1716584160|1301.92277473|1301.9338129953|1301.92277473|1301.925675585
2024-05-24 20:57:00|DLCS|1716584220|1301.9264970727|1301.9328992935|1301.9209989989|1301.9328992935
2024-05-24 20:58:00|DLCS|1716584280|1301.9325068218|1301.9359531712|1301.9115403069|1301.9115403069
2024-05-24 20:59:00|DLCS|1716584340|1301.9112675621|1301.9112675621|1301.8865294173|1301.8865294173
2024-05-24 21:00:00|DLCS|1716584400|1301.8819321518|1301.8819321518|1301.1927943869|1301.1927943869
2024-05-24 21:01:00|DLCS|1716584460|1301.1663019161|1301.1663019161|1301.0033702549|1301.0033702549
2024-05-24 21:02:00|DLCS|1716584520|1300.994356102|1300.994356102|1300.9099130455|1300.9099130455
2024-05-24 21:03:00|DLCS|1716584580|1300.9036194118|1300.9036194118|1300.8177355618|1300.8177355618
2024-05-24 21:04:00|DLCS|1716584640|1300.8137693054|1300.8137693054|1300.732638464|1300.732638464
2024-05-24 21:05:00|DLCS|1716584700|1300.7315644735|1300.7315644735|1300.6803377929|1300.6803377929
2024-05-24 21:06:00|DLCS|1716584760|1300.6624710344|1300.6624710344|1300.6216656427|1300.6216656427
2024-05-24 21:07:00|DLCS|1716584820|1300.6187253821|1300.6187253821|1300.551178006|1300.551178006
2024-05-24 21:08:00|DLCS|1716584880|1300.5476954585|1300.5476954585|1300.3330254291|1300.3330254291
2024-05-24 21:09:00|DLCS|1716584940|1300.3234546091|1300.3234546091|1300.19650111|1300.19650111
2024-05-24 21:10:00|DLCS|1716585000|1300.1907990504|1300.1907990504|1300.076518983|1300.076518983
2024-05-24 21:11:00|DLCS|1716585060|1300.0678210248|1300.0678210248|1299.9736190509|1299.9736190509
2024-05-24 21:12:00|DLCS|1716585120|1299.9650303285|1299.9650303285|1299.9037807152|1299.9037807152
2024-05-24 21:13:00|DLCS|1716585180|1299.8999317649|1299.8999317649|1299.857170631|1299.857170631
2024-05-24 21:14:00|DLCS|1716585240|1299.8529763783|1299.8529763783|1299.4329786483|1299.4329786483
2024-05-24 21:15:00|DLCS|1716585300|1299.4237121034|1299.4237121034|1298.7999333497|1298.7999333497
2024-05-24 21:16:00|DLCS|1716585360|1298.7544269686|1298.7544269686|1298.0137993592|1298.0137993592
2024-05-24 21:17:00|DLCS|1716585420|1298.0096779109|1298.0096779109|1297.955201088|1297.955201088
2024-05-24 21:18:00|DLCS|1716585480|1297.9512783923|1297.9512783923|1297.9253067069|1297.9253067069
2024-05-24 21:19:00|DLCS|1716585540|1297.9243718186|1297.9243718186|1297.8996643801|1297.8996643801
2024-05-24 21:20:00|DLCS|1716585600|1297.8983100026|1297.8983100026|1297.8862065021|1297.8862065021
2024-05-24 21:21:00|DLCS|1716585660|1297.8811819955|1297.8811819955|1297.8177045135|1297.8177045135
2024-05-24 21:22:00|DLCS|1716585720|1297.8170182809|1297.8170182809|1297.8010114367|1297.8010114367
2024-05-24 21:23:00|DLCS|1716585780|1297.7997675663|1297.7997675663|1297.783900694|1297.783900694
2024-05-24 21:24:00|DLCS|1716585840|1297.7847930419|1297.7847930419|1297.7544992334|1297.7544992334
2024-05-24 21:25:00|DLCS|1716585900|1297.751962265|1297.751962265|1297.7005888618|1297.7005888618
2024-05-24 21:26:00|DLCS|1716585960|1297.6993042478|1297.6993042478|1297.667088424|1297.667088424
2024-05-24 21:27:00|DLCS|1716586020|1297.6643929925|1297.6643929925|1297.6332954351|1297.6332954351
2024-05-24 21:28:00|DLCS|1716586080|1297.6327774409|1297.6327774409|1297.6136578886|1297.6136578886
2024-05-24 21:29:00|DLCS|1716586140|1297.6132706477|1297.6132706477|1297.5906969965|1297.5906969965
2024-05-24 21:30:00|DLCS|1716586200|1297.5877644395|1297.5877644395|1297.5715715042|1297.5715715042
2024-05-24 21:31:00|DLCS|1716586260|1297.5710280835|1297.5710280835|1297.5422627277|1297.5422627277
2024-05-24 21:32:00|DLCS|1716586320|1297.5392269537|1297.5392269537|1297.5178788806|1297.5178788806
2024-05-24 21:33:00|DLCS|1716586380|1297.5164100715|1297.5164100715|1297.494070069|1297.494070069
2024-05-24 21:34:00|DLCS|1716586440|1297.4936718639|1297.4936718639|1297.4853551614|1297.4853937962
2024-05-24 21:35:00|DLCS|1716586500|1297.4842059564|1297.4842059564|1297.4661954485|1297.4771146528
2024-05-24 21:36:00|DLCS|1716586560|1297.4775042571|1297.4883987985|1297.4775042571|1297.4881561405
2024-05-24 21:37:00|DLCS|1716586620|1297.4898530842|1297.4945681029|1297.4710416513|1297.4710416513
2024-05-24 21:38:00|DLCS|1716586680|1297.4467100729|1297.4484274146|1297.4300772728|1297.4330927603
2024-05-24 21:39:00|DLCS|1716586740|1297.4360335238|1297.4367213539|1297.4232490495|1297.4255701374
2024-05-24 21:40:00|DLCS|1716586800|1297.4230256945|1297.4254114183|1297.4117261942|1297.4253175067
2024-05-24 21:41:00|DLCS|1716586860|1297.4257276783|1297.4324306577|1297.4257276783|1297.4324306577
2024-05-24 21:42:00|DLCS|1716586920|1297.430004375|1297.4341639238|1297.4116132267|1297.4116132267
2024-05-24 21:43:00|DLCS|1716586980|1297.411460329|1297.4177363322|1297.4109615784|1297.4171525053
2024-05-24 21:44:00|DLCS|1716587040|1297.4179686238|1297.4179686238|1297.4014379397|1297.4091848218
2024-05-24 21:45:00|DLCS|1716587100|1297.4099769022|1297.4099769022|1297.3895914379|1297.3895914379
2024-05-24 21:46:00|DLCS|1716587160|1297.38844904|1297.3896393725|1297.3597632231|1297.3597632231
2024-05-24 21:47:00|DLCS|1716587220|1297.3561398027|1297.3561398027|1297.3310177746|1297.3310177746
2024-05-24 21:48:00|DLCS|1716587280|1297.3307750509|1297.3307750509|1297.3118298003|1297.3118298003
2024-05-24 21:49:00|DLCS|1716587340|1297.3117077665|1297.3117077665|1297.2851259483|1297.2851259483
2024-05-24 21:50:00|DLCS|1716587400|1297.2829369588|1297.2829369588|1297.25937302|1297.25937302
2024-05-24 21:51:00|DLCS|1716587460|1297.2593380492|1297.2596645164|1297.2344716229|1297.2344716229
2024-05-24 21:52:00|DLCS|1716587520|1297.231263311|1297.231263311|1297.2179063237|1297.2179063237
2024-05-24 21:53:00|DLCS|1716587580|1297.2172066752|1297.2172066752|1297.1857439085|1297.1857439085
2024-05-24 21:54:00|DLCS|1716587640|1297.1838964099|1297.1838964099|1297.1661200257|1297.1661200257
2024-05-24 21:55:00|DLCS|1716587700|1297.1662291145|1297.1662291145|1297.1523658509|1297.1523658509
2024-05-24 21:56:00|DLCS|1716587760|1297.1519797732|1297.1526337294|1297.1217653566|1297.1217653566
2024-05-24 21:57:00|DLCS|1716587820|1297.1208459607|1297.1208459607|1297.1163906326|1297.118166512
2024-05-24 21:58:00|DLCS|1716587880|1297.1170139825|1297.1170139825|1297.0894772242|1297.0894772242
2024-05-24 21:59:00|DLCS|1716587940|1297.089539921|1297.089539921|1297.0632871445|1297.0632871445
2024-05-24 22:00:00|DLCS|1716588000|1297.061260102|1297.061260102|1297.0335059665|1297.0335059665
2024-05-24 22:01:00|DLCS|1716588060|1297.0297258072|1297.0297258072|1297.0142964185|1297.0142964185
2024-05-24 22:02:00|DLCS|1716588120|1297.0142465933|1297.0142465933|1296.9937664222|1296.9937664222
2024-05-24 22:03:00|DLCS|1716588180|1296.9936555591|1296.9936555591|1296.9790641196|1296.9797397534
2024-05-24 22:04:00|DLCS|1716588240|1296.9787647432|1296.9787647432|1296.9718553311|1296.9768178713
2024-05-24 22:05:00|DLCS|1716588300|1296.9780953107|1296.9842334983|1296.9780953107|1296.9816925112
2024-05-24 22:06:00|DLCS|1716588360|1296.9816193283|1296.9816193283|1296.9653212107|1296.9653212107
2024-05-24 22:07:00|DLCS|1716588420|1296.9639465954|1296.9639465954|1296.925017474|1296.925017474
2024-05-24 22:08:00|DLCS|1716588480|1296.9209332271|1296.9209332271|1296.9008948552|1296.9008948552
2024-05-24 22:09:00|DLCS|1716588540|1296.900560817|1296.900560817|1296.8934260634|1296.8934260634
2024-05-24 22:10:00|DLCS|1716588600|1296.8933579188|1296.8933579188|1296.8706024619|1296.8706024619
2024-05-24 22:11:00|DLCS|1716588660|1296.8697599844|1296.8697599844|1296.8558594049|1296.8558594049
2024-05-24 22:12:00|DLCS|1716588720|1296.8552133794|1296.8552133794|1296.8319043909|1296.8319043909
2024-05-24 22:13:00|DLCS|1716588780|1296.8312816655|1296.8312816655|1296.7917875337|1296.7917875337
2024-05-24 22:14:00|DLCS|1716588840|1296.7915737038|1296.7915737038|1296.4964744919|1296.4964744919
2024-05-24 22:15:00|DLCS|1716588900|1296.4871866446|1296.6680375849|1296.4843825786|1296.6356607477
2024-05-24 22:16:00|DLCS|1716588960|1297.7090160547|1297.7961441456|1297.7090160547|1297.7961441456
2024-05-24 22:17:00|DLCS|1716589020|1297.7959554865|1297.7959554865|1297.7834518925|1297.7834518925
2024-05-24 22:18:00|DLCS|1716589080|1297.7823167538|1297.7823167538|1297.7601868615|1297.7601868615
2024-05-24 22:19:00|DLCS|1716589140|1297.7590295784|1297.7590295784|1297.700462447|1297.700462447
2024-05-24 22:20:00|DLCS|1716589200|1297.700162215|1297.700162215|1297.675237124|1297.675237124
2024-05-24 22:21:00|DLCS|1716589260|1297.6731802085|1297.6731802085|1297.6182954738|1297.6182954738
2024-05-24 22:22:00|DLCS|1716589320|1297.6176577461|1297.6176577461|1297.6021041196|1297.6021041196
2024-05-24 22:23:00|DLCS|1716589380|1297.6020419639|1297.6020419639|1297.5746680776|1297.5746680776
2024-05-24 22:24:00|DLCS|1716589440|1297.5685117918|1297.5685117918|1297.5595140145|1297.5595140145
2024-05-24 22:25:00|DLCS|1716589500|1297.5579889844|1297.5839302826|1297.5568079064|1297.5839302826
2024-05-24 22:26:00|DLCS|1716589560|1297.5855833762|1297.58820884|1297.5689631072|1297.5715832178
2024-05-24 22:27:00|DLCS|1716589620|1297.5701643915|1297.5750524699|1297.4920232075|1297.4920232075
2024-05-24 22:28:00|DLCS|1716589680|1297.4873788506|1297.5043537933|1297.4823329239|1297.5043537933
2024-05-24 22:29:00|DLCS|1716589740|1297.5053970516|1297.5158915481|1297.5053970516|1297.5057127675
2024-05-24 22:30:00|DLCS|1716589800|1297.5061071049|1297.50801774|1297.5035589505|1297.5035589505
2024-05-24 22:31:00|DLCS|1716589860|1297.5011124575|1297.5126868611|1297.5011124575|1297.5105385427
2024-05-24 22:32:00|DLCS|1716589920|1297.5170840841|1297.5170840841|1297.4896756845|1297.4896756845
2024-05-24 22:33:00|DLCS|1716589980|1297.4894789569|1297.4895788721|1297.4810596513|1297.4838047123
2024-05-24 22:34:00|DLCS|1716590040|1297.4838539762|1297.4838539762|1297.4717389017|1297.4717389017
2024-05-24 22:35:00|DLCS|1716590100|1297.4705946469|1297.4706202814|1297.439298643|1297.439298643
2024-05-24 22:36:00|DLCS|1716590160|1297.4355116864|1297.4355116864|1297.3888385906|1297.3888385906
2024-05-24 22:37:00|DLCS|1716590220|1297.3781823055|1297.3781823055|1297.3484522398|1297.3484522398
2024-05-24 22:38:00|DLCS|1716590280|1297.3442233547|1297.3442233547|1297.3286178517|1297.3286178517
2024-05-24 22:39:00|DLCS|1716590340|1297.3253195884|1297.3253195884|1297.2954911984|1297.2954911984
2024-05-24 22:40:00|DLCS|1716590400|1297.2926962079|1297.2930070175|1297.2586512523|1297.2586512523
2024-05-24 22:41:00|DLCS|1716590460|1297.2473470943|1297.2473470943|1297.2295828768|1297.2295828768
2024-05-24 22:42:00|DLCS|1716590520|1297.226679287|1297.226679287|1297.2125958048|1297.2125958048
2024-05-24 22:43:00|DLCS|1716590580|1297.2116136976|1297.2116136976|1297.1939800675|1297.1939800675
2024-05-24 22:44:00|DLCS|1716590640|1297.1943902269|1297.1953502905|1297.1676411322|1297.1676411322
2024-05-24 22:45:00|DLCS|1716590700|1297.1660777288|1297.1660777288|1297.1597215186|1297.1611811616
2024-05-24 22:46:00|DLCS|1716590760|1297.1606362163|1297.1606362163|1297.1463540868|1297.1463540868
2024-05-24 22:47:00|DLCS|1716590820|1297.1452064779|1297.1452064779|1297.070544919|1297.0707257771
2024-05-24 22:48:00|DLCS|1716590880|1297.0697929257|1297.0697929257|1297.0647116537|1297.0650782134
2024-05-24 22:49:00|DLCS|1716590940|1297.0651051103|1297.0651051103|1297.0575394908|1297.0580671035
2024-05-24 22:50:00|DLCS|1716591000|1297.0574964118|1297.0574964118|1297.0411413663|1297.0413951479
2024-05-24 22:51:00|DLCS|1716591060|1297.0396317802|1297.0396317802|1297.0223536252|1297.0223536252
2024-05-24 22:52:00|DLCS|1716591120|1297.0214456278|1297.0214456278|1296.98801823|1296.9882447087
2024-05-24 22:53:00|DLCS|1716591180|1296.9875924191|1296.9879489727|1296.9719263563|1296.9719263563
2024-05-24 22:54:00|DLCS|1716591240|1296.9704227001|1296.9723483338|1296.9609447463|1296.9609447463
2024-05-24 22:55:00|DLCS|1716591300|1296.9570971601|1296.9570971601|1296.9495724374|1296.9495724374
2024-05-24 22:56:00|DLCS|1716591360|1296.9494876597|1296.9494876597|1296.9393554603|1296.9398255891
2024-05-24 22:57:00|DLCS|1716591420|1296.9352408627|1296.9352408627|1296.9187192052|1296.9192186275
2024-05-24 22:58:00|DLCS|1716591480|1296.9186987229|1296.9187620369|1296.9083193018|1296.9083193018
2024-05-24 22:59:00|DLCS|1716591540|1296.907875807|1296.907875807|1296.8980243084|1296.8980243084
2024-05-24 23:00:00|DLCS|1716591600|1296.897206399|1296.8993252508|1296.8926219441|1296.8926328044
2024-05-24 23:01:00|DLCS|1716591660|1296.8921452294|1296.8921452294|1296.8797628039|1296.8797628039
2024-05-24 23:02:00|DLCS|1716591720|1296.8787877836|1296.8787877836|1296.8583267106|1296.8583267106
2024-05-24 23:03:00|DLCS|1716591780|1296.8564279595|1296.8564279595|1296.8118344087|1296.8118344087
2024-05-24 23:04:00|DLCS|1716591840|1296.8105364779|1296.8105364779|1296.7875987517|1296.7875987517
2024-05-24 23:05:00|DLCS|1716591900|1296.7844672389|1296.7844672389|1296.7573205486|1296.7573205486
2024-05-24 23:06:00|DLCS|1716591960|1296.7575848862|1296.7575848862|1296.7512432283|1296.7512432283
2024-05-24 23:07:00|DLCS|1716592020|1296.7507697512|1296.7507697512|1296.7442417119|1296.744723992
2024-05-24 23:08:00|DLCS|1716592080|1296.7449425932|1296.7449425932|1296.7420959488|1296.7443005846
2024-05-24 23:09:00|DLCS|1716592140|1296.744596975|1296.7471171948|1296.7421561428|1296.7440295395
2024-05-24 23:10:00|DLCS|1716592200|1296.7438307531|1296.7443362606|1296.7381362409|1296.7381362409
2024-05-24 23:11:00|DLCS|1716592260|1296.7372159851|1296.7372159851|1296.7148002994|1296.7149748923
2024-05-24 23:12:00|DLCS|1716592320|1296.7137366254|1296.7137366254|1296.709758378|1296.710096955
2024-05-24 23:13:00|DLCS|1716592380|1296.7099099429|1296.7102440806|1296.7054675268|1296.7058318833
2024-05-24 23:14:00|DLCS|1716592440|1296.6975240855|1296.6975240855|1296.6781311845|1296.6781311845
2024-05-24 23:15:00|DLCS|1716592500|1296.6754748633|1296.6755230965|1296.6684396577|1296.6684396577
2024-05-24 23:16:00|DLCS|1716592560|1296.6682409973|1296.6682409973|1296.6618739271|1296.6618739271
2024-05-24 23:17:00|DLCS|1716592620|1296.6615079393|1296.6615079393|1296.6509216895|1296.6509216895
2024-05-24 23:18:00|DLCS|1716592680|1296.6510484571|1296.6514949186|1296.6441170696|1296.6441170696
2024-05-24 23:19:00|DLCS|1716592740|1296.6439295507|1296.6439295507|1296.630693423|1296.630693423
2024-05-24 23:20:00|DLCS|1716592800|1296.6298374448|1296.6298374448|1296.6231962518|1296.6231962518
2024-05-24 23:21:00|DLCS|1716592860|1296.6231014936|1296.6359886336|1296.622553315|1296.6345998341
2024-05-24 23:22:00|DLCS|1716592920|1296.6343409513|1296.6347373915|1296.6292472162|1296.6292472162
2024-05-24 23:23:00|DLCS|1716592980|1296.628782511|1296.628782511|1296.6192189985|1296.6192189985
2024-05-24 23:24:00|DLCS|1716593040|1296.6188358822|1296.6188358822|1296.6028880135|1296.6028880135
2024-05-24 23:25:00|DLCS|1716593100|1296.6022066073|1296.6022066073|1296.5911076336|1296.5911076336
2024-05-24 23:26:00|DLCS|1716593160|1296.5907016022|1296.5907016022|1296.5724138211|1296.5724138211
2024-05-24 23:27:00|DLCS|1716593220|1296.5718765247|1296.5735772364|1296.5646051502|1296.5735772364
2024-05-24 23:28:00|DLCS|1716593280|1296.5713696815|1296.5713696815|1296.5560207979|1296.5560207979
2024-05-24 23:29:00|DLCS|1716593340|1296.5552603383|1296.5552603383|1296.5103904086|1296.5103904086
2024-05-24 23:30:00|DLCS|1716593400|1296.5085785166|1296.5085785166|1296.4661466105|1296.4661466105
2024-05-24 23:31:00|DLCS|1716593460|1296.4623062402|1296.4623062402|1296.3280677227|1296.3280677227
2024-05-24 23:32:00|DLCS|1716593520|1296.3269202997|1296.3269202997|1296.2393386982|1296.2393386982
2024-05-24 23:33:00|DLCS|1716593580|1296.2353962115|1296.2353962115|1296.1236231525|1296.1236231525
2024-05-24 23:34:00|DLCS|1716593640|1296.1185415783|1296.1185415783|1296.067127903|1296.067127903
2024-05-24 23:35:00|DLCS|1716593700|1296.0657077677|1296.0657077677|1295.9875636283|1295.9875636283
2024-05-24 23:36:00|DLCS|1716593760|1295.9780633061|1295.9780633061|1295.9328804262|1295.9328804262
2024-05-24 23:37:00|DLCS|1716593820|1295.9318459451|1295.9318459451|1295.8811648067|1295.8811648067
2024-05-24 23:38:00|DLCS|1716593880|1295.8797442515|1295.8797442515|1295.8287877915|1295.8287877915
2024-05-24 23:39:00|DLCS|1716593940|1295.8282900897|1295.8282900897|1295.8017258429|1295.8017258429
2024-05-24 23:40:00|DLCS|1716594000|1295.7987288936|1295.7987288936|1295.7706151169|1295.7706151169
2024-05-24 23:41:00|DLCS|1716594060|1295.7700146717|1295.7700146717|1295.7339556181|1295.7339556181
2024-05-24 23:42:00|DLCS|1716594120|1295.7332748264|1295.7332748264|1295.7096471711|1295.7096471711
2024-05-24 23:43:00|DLCS|1716594180|1295.7022633963|1295.7022633963|1295.6306201676|1295.6306201676
2024-05-24 23:44:00|DLCS|1716594240|1295.6286428208|1295.6286428208|1295.5926125779|1295.5926125779
2024-05-24 23:45:00|DLCS|1716594300|1295.5893724763|1295.5893724763|1295.4891544983|1295.4891544983
2024-05-24 23:46:00|DLCS|1716594360|1295.4859684852|1295.4859684852|1295.4114817855|1295.4114817855
2024-05-24 23:47:00|DLCS|1716594420|1295.4092784824|1295.4092784824|1295.3645769142|1295.3645769142
2024-05-24 23:48:00|DLCS|1716594480|1295.3627220627|1295.3627220627|1295.313752978|1295.313752978
2024-05-24 23:49:00|DLCS|1716594540|1295.2764968294|1295.2764968294|1295.186492219|1295.186492219
2024-05-24 23:50:00|DLCS|1716594600|1295.1698306925|1295.1698306925|1295.1342934065|1295.1342934065
2024-05-24 23:51:00|DLCS|1716594660|1295.1352267375|1295.1352267375|1295.1159015657|1295.1159015657
2024-05-24 23:52:00|DLCS|1716594720|1295.1139058224|1295.1139058224|1295.0982681348|1295.0982681348
2024-05-24 23:53:00|DLCS|1716594780|1295.0980546827|1295.0989251205|1295.0807704777|1295.0807736687
2024-05-24 23:54:00|DLCS|1716594840|1295.0781078446|1295.0781078446|1295.0537439356|1295.0537439356
2024-05-24 23:55:00|DLCS|1716594900|1295.0483052668|1295.0483052668|1295.0276501754|1295.0276501754
2024-05-24 23:56:00|DLCS|1716594960|1295.0260235831|1295.0260235831|1295.0131662985|1295.0172638204
2024-05-24 23:57:00|DLCS|1716595020|1295.018228561|1295.0197178254|1294.9920929526|1294.9920929526
2024-05-24 23:58:00|DLCS|1716595080|1294.9904215665|1294.9904215665|1294.9690327352|1294.9690327352
2024-05-24 23:59:00|DLCS|1716595140|1294.9689098526|1294.9689098526|1294.9411619033|1294.9411619033
2024-05-25 00:00:00|DLCS|1716595200|1294.9404894754|1294.9404894754|1294.9086035768|1294.9086035768
2024-05-25 00:01:00|DLCS|1716595260|1294.9014282195|1294.9014282195|1294.8421902176|1294.8421902176
2024-05-25 00:02:00|DLCS|1716595320|1294.8396136629|1294.8396136629|1294.8052764179|1294.8052764179
2024-05-25 00:03:00|DLCS|1716595380|1294.80027585|1294.80027585|1294.7204207283|1294.7204207283
2024-05-25 00:04:00|DLCS|1716595440|1294.7154068182|1294.7154068182|1294.5565473603|1294.5565473603
2024-05-25 00:05:00|DLCS|1716595500|1294.5450141017|1294.5450141017|1294.4699207668|1294.4699207668
2024-05-25 00:06:00|DLCS|1716595560|1294.4675535168|1294.4675535168|1294.4040232148|1294.4040232148
2024-05-25 00:07:00|DLCS|1716595620|1294.4032546237|1294.4032546237|1294.3529756449|1294.3529756449
2024-05-25 00:08:00|DLCS|1716595680|1294.3438960456|1294.3438960456|1294.2841827756|1294.2841827756
2024-05-25 00:09:00|DLCS|1716595740|1294.2839097353|1294.2839097353|1294.163433763|1294.163433763
2024-05-25 00:10:00|DLCS|1716595800|1294.1595606742|1294.1595606742|1294.1188274099|1294.1188274099
2024-05-25 00:11:00|DLCS|1716595860|1294.1146091398|1294.1146091398|1294.0603858863|1294.0603858863
2024-05-25 00:12:00|DLCS|1716595920|1294.0593129628|1294.0593129628|1294.0163453904|1294.0163453904
2024-05-25 00:13:00|DLCS|1716595980|1294.0152639439|1294.0161414455|1293.9975574733|1293.9975574733
2024-05-25 00:14:00|DLCS|1716596040|1293.996561219|1294.0009203008|1293.9802421368|1293.9802421368
2024-05-25 00:15:00|DLCS|1716596100|1293.9757146871|1293.9757146871|1293.9602031667|1293.9602031667
2024-05-25 00:16:00|DLCS|1716596160|1293.9539717488|1293.9539717488|1293.892662866|1293.892662866
2024-05-25 00:17:00|DLCS|1716596220|1293.8909167114|1293.8909167114|1293.8278333176|1293.8278333176
2024-05-25 00:18:00|DLCS|1716596280|1293.8238719507|1293.8238719507|1293.7888187333|1293.7888187333
2024-05-25 00:19:00|DLCS|1716596340|1293.7866590992|1293.7866590992|1293.7565346009|1293.7565346009
2024-05-25 00:20:00|DLCS|1716596400|1293.7557131431|1293.7574648723|1293.7415879857|1293.7415879857
2024-05-25 00:21:00|DLCS|1716596460|1293.7402265025|1293.7402265025|1293.7225315697|1293.7225315697
2024-05-25 00:22:00|DLCS|1716596520|1293.7191286616|1293.7191286616|1293.6847730173|1293.6847730173
2024-05-25 00:23:00|DLCS|1716596580|1293.684113722|1293.684113722|1293.6567359882|1293.6569440768
2024-05-25 00:24:00|DLCS|1716596640|1293.6564462007|1293.6564462007|1293.621562046|1293.621562046
2024-05-25 00:25:00|DLCS|1716596700|1293.6207795173|1293.6207795173|1293.6039991753|1293.6039991753
2024-05-25 00:26:00|DLCS|1716596760|1293.6034804889|1293.6034804889|1293.5785029034|1293.5785029034
2024-05-25 00:27:00|DLCS|1716596820|1293.574887882|1293.574887882|1293.5551908785|1293.5551908785
2024-05-25 00:28:00|DLCS|1716596880|1293.5550382013|1293.5550382013|1293.5341672461|1293.5341672461
2024-05-25 00:29:00|DLCS|1716596940|1293.5330677028|1293.5330677028|1293.4837608624|1293.4837608624
2024-05-25 00:30:00|DLCS|1716597000|1293.4817512553|1293.4817512553|1293.4539576321|1293.4539576321
2024-05-25 00:31:00|DLCS|1716597060|1293.4529438716|1293.4529438716|1293.4095122085|1293.4107982216
2024-05-25 00:32:00|DLCS|1716597120|1293.4113001971|1293.4113001971|1293.3792034372|1293.3792034372
2024-05-25 00:33:00|DLCS|1716597180|1293.3793160461|1293.3793160461|1293.3674078448|1293.3679073765
2024-05-25 00:34:00|DLCS|1716597240|1293.366936683|1293.366936683|1293.3633642033|1293.3633761379
2024-05-25 00:35:00|DLCS|1716597300|1293.3628309006|1293.3628309006|1293.3506275455|1293.3506275455
2024-05-25 00:36:00|DLCS|1716597360|1293.3516237501|1293.3516237501|1293.3486124533|1293.3486124533
2024-05-25 00:37:00|DLCS|1716597420|1293.3491134784|1293.3491134784|1293.3442252295|1293.3471079026
2024-05-25 00:38:00|DLCS|1716597480|1293.3471353389|1293.3474086185|1293.3437353872|1293.34445169
2024-05-25 00:39:00|DLCS|1716597540|1293.3445945542|1293.3472986677|1293.3365172868|1293.3365768577
2024-05-25 00:40:00|DLCS|1716597600|1293.3356683643|1293.3356683643|1293.3274943787|1293.3274943787
2024-05-25 00:41:00|DLCS|1716597660|1293.3199645305|1293.3199645305|1293.3031324366|1293.3031324366
2024-05-25 00:42:00|DLCS|1716597720|1293.3030107977|1293.3030107977|1293.2855360585|1293.2855360585
2024-05-25 00:43:00|DLCS|1716597780|1293.2854671361|1293.2854671361|1293.2765921954|1293.2765921954
2024-05-25 00:44:00|DLCS|1716597840|1293.2762784161|1293.2762784161|1293.2728877382|1293.2728877382
2024-05-25 00:45:00|DLCS|1716597900|1293.2726313225|1293.2726313225|1293.2589982409|1293.2589982409
2024-05-25 00:46:00|DLCS|1716597960|1293.2573979826|1293.2573979826|1293.2348841858|1293.2348841858
2024-05-25 00:47:00|DLCS|1716598020|1293.2322894052|1293.2322894052|1293.2025198808|1293.2025198808
2024-05-25 00:48:00|DLCS|1716598080|1293.2023162857|1293.2023162857|1293.1874996874|1293.1875000771
2024-05-25 00:49:00|DLCS|1716598140|1293.2082526042|1293.2121277079|1293.19768747|1293.19768747
2024-05-25 00:50:00|DLCS|1716598200|1293.1965818873|1293.1965818873|1293.180144889|1293.184901297
2024-05-25 00:51:00|DLCS|1716598260|1293.1836566207|1293.1836566207|1293.1699057605|1293.1699057605
2024-05-25 00:52:00|DLCS|1716598320|1293.1697974284|1293.1697974284|1293.1544586684|1293.1544586684
2024-05-25 00:53:00|DLCS|1716598380|1293.1530375917|1293.1530375917|1293.1388566875|1293.1388566875
2024-05-25 00:54:00|DLCS|1716598440|1293.1380698958|1293.1380698958|1293.1330975424|1293.1365227989
2024-05-25 00:55:00|DLCS|1716598500|1293.1352976373|1293.1352976373|1293.1041160397|1293.1041160397
2024-05-25 00:56:00|DLCS|1716598560|1293.1040376179|1293.1040376179|1293.076838416|1293.0768668334
2024-05-25 00:57:00|DLCS|1716598620|1293.0727309225|1293.0727309225|1293.0202181386|1293.0202181386
2024-05-25 00:58:00|DLCS|1716598680|1293.0198583789|1293.0198583789|1292.9790671987|1292.9793082969
2024-05-25 00:59:00|DLCS|1716598740|1292.9786832349|1292.9786832349|1292.9469427653|1292.9469427653
2024-05-25 01:00:00|DLCS|1716598800|1292.9435027081|1292.9435027081|1292.9224983643|1292.9227308466
2024-05-25 01:01:00|DLCS|1716598860|1292.9219230549|1292.9249037172|1292.8989327534|1292.8989327534
2024-05-25 01:02:00|DLCS|1716598920|1292.8976527901|1292.8976527901|1292.8803966128|1292.8846699524
2024-05-25 01:03:00|DLCS|1716598980|1292.8823001485|1292.8863238581|1292.8630399252|1292.8639681825
2024-05-25 01:04:00|DLCS|1716599040|1292.8619773356|1292.8984450247|1292.8591539251|1292.8984450247
2024-05-25 01:05:00|DLCS|1716599100|1292.9020772617|1292.9063920935|1292.9020772617|1292.9063920935
2024-05-25 01:06:00|DLCS|1716599160|1292.9066700913|1292.9175192657|1292.9066700913|1292.9175192657
2024-05-25 01:07:00|DLCS|1716599220|1292.9186323369|1292.9259363812|1292.9186323369|1292.9259363812
2024-05-25 01:08:00|DLCS|1716599280|1292.930817402|1292.9426239733|1292.930817402|1292.9426239733
2024-05-25 01:09:00|DLCS|1716599340|1292.9425502734|1292.9522148125|1292.9425502734|1292.9520813011
2024-05-25 01:10:00|DLCS|1716599400|1292.9521667783|1292.9542166907|1292.9519979374|1292.9542166907
2024-05-25 01:11:00|DLCS|1716599460|1292.9542348995|1292.9667468916|1292.9542348995|1292.9666203293
2024-05-25 01:12:00|DLCS|1716599520|1292.9655491521|1292.9664404671|1292.9532170664|1292.9532170664
2024-05-25 01:13:00|DLCS|1716599580|1292.9495968619|1292.9495968619|1292.9187625668|1292.9187625668
2024-05-25 01:14:00|DLCS|1716599640|1292.9186440959|1292.9186440959|1292.8674757436|1292.8674757436
2024-05-25 01:15:00|DLCS|1716599700|1292.8641323666|1292.8641323666|1292.8178406695|1292.8178406695
2024-05-25 01:16:00|DLCS|1716599760|1292.8168057738|1292.8171025209|1292.8021926985|1292.8021926985
2024-05-25 01:17:00|DLCS|1716599820|1292.8022806808|1292.8101977985|1292.8022806808|1292.8101977985
2024-05-25 01:18:00|DLCS|1716599880|1292.8108978781|1292.8209277485|1292.8108978781|1292.8200903407
2024-05-25 01:19:00|DLCS|1716599940|1292.8193642389|1292.823308362|1292.8106686456|1292.8112002472
2024-05-25 01:20:00|DLCS|1716600000|1292.8114959535|1292.8114959535|1292.8029197346|1292.8087637043
2024-05-25 01:21:00|DLCS|1716600060|1292.8088716908|1292.8417817967|1292.8088716908|1292.8417817967
2024-05-25 01:22:00|DLCS|1716600120|1292.841519566|1292.8539506181|1292.841519566|1292.8539506181
2024-05-25 01:23:00|DLCS|1716600180|1292.8565129632|1292.8771882979|1292.8565129632|1292.876410436
2024-05-25 01:24:00|DLCS|1716600240|1292.8761413041|1292.8894230161|1292.8761413041|1292.8894230161
2024-05-25 01:25:00|DLCS|1716600300|1292.8909868713|1292.8946623592|1292.8909868713|1292.8944545441
2024-05-25 01:26:00|DLCS|1716600360|1292.8957338148|1292.9168769152|1292.8957338148|1292.9168769152
2024-05-25 01:27:00|DLCS|1716600420|1292.9193511931|1292.9467184514|1292.9193511931|1292.9467184514
2024-05-25 01:28:00|DLCS|1716600480|1292.9475317289|1292.9662810492|1292.9475317289|1292.9662810492
2024-05-25 01:29:00|DLCS|1716600540|1292.9689090154|1292.9856568033|1292.9689090154|1292.9856568033
2024-05-25 01:30:00|DLCS|1716600600|1292.9858257567|1292.9958310295|1292.9800659089|1292.9901145822
2024-05-25 01:31:00|DLCS|1716600660|1292.9898341065|1293.0039734446|1292.9898341065|1293.0001503992
2024-05-25 01:32:00|DLCS|1716600720|1293.0004212054|1293.0005325837|1292.9808072987|1292.98243858
2024-05-25 01:33:00|DLCS|1716600780|1292.9834986426|1292.9857992571|1292.9825777429|1292.9857992571
2024-05-25 01:34:00|DLCS|1716600840|1292.9857972852|1292.9857972852|1292.9803400127|1292.9813272025
2024-05-25 01:35:00|DLCS|1716600900|1292.9812831563|1292.9874637942|1292.9775226765|1292.987226597
2024-05-25 01:36:00|DLCS|1716600960|1292.9908460409|1293.0052936205|1292.9908460409|1293.0052936205
2024-05-25 01:37:00|DLCS|1716601020|1293.0068965331|1293.013499695|1293.0068965331|1293.0085251846
2024-05-25 01:38:00|DLCS|1716601080|1293.0081456202|1293.0121148591|1293.005960768|1293.005960768
2024-05-25 01:39:00|DLCS|1716601140|1293.0042270657|1293.0043258956|1292.994664601|1292.9953958287
2024-05-25 01:40:00|DLCS|1716601200|1292.9961204839|1292.9991307246|1292.9961204839|1292.9987484838
2024-05-25 01:41:00|DLCS|1716601260|1292.995455768|1292.9979824571|1292.9915284463|1292.9979824571
2024-05-25 01:42:00|DLCS|1716601320|1292.9995838355|1293.0101056351|1292.9995838355|1293.0075678317
2024-05-25 01:43:00|DLCS|1716601380|1293.0075950004|1293.0306864082|1293.0072924912|1293.0306864082
2024-05-25 01:44:00|DLCS|1716601440|1293.0311860689|1293.0346661517|1293.0311860689|1293.0344957496
2024-05-25 01:45:00|DLCS|1716601500|1293.0350811855|1293.047284884|1293.0347330244|1293.047284884
2024-05-25 01:46:00|DLCS|1716601560|1293.0476257609|1293.0723032349|1293.0476257609|1293.0723032349
2024-05-25 01:47:00|DLCS|1716601620|1293.0744002456|1293.1296259638|1293.0744002456|1293.1296259638
2024-05-25 01:48:00|DLCS|1716601680|1293.1301320853|1293.1674272603|1293.1301320853|1293.1674272603
2024-05-25 01:49:00|DLCS|1716601740|1293.1683973656|1293.1947516557|1293.1683973656|1293.1947516557
2024-05-25 01:50:00|DLCS|1716601800|1293.2160916415|1293.2500712102|1293.2160916415|1293.2500712102
2024-05-25 01:51:00|DLCS|1716601860|1293.2548956198|1293.272875838|1293.2548956198|1293.272875838
2024-05-25 01:52:00|DLCS|1716601920|1293.2739803364|1293.2937451881|1293.2739803364|1293.2937451881
2024-05-25 01:53:00|DLCS|1716601980|1293.2943116046|1293.3130464165|1293.2943116046|1293.3130464165
2024-05-25 01:54:00|DLCS|1716602040|1293.3147587138|1293.3303808619|1293.3147587138|1293.3303808619
2024-05-25 01:55:00|DLCS|1716602100|1293.3316093589|1293.3675362847|1293.3316093589|1293.3675362847
2024-05-25 01:56:00|DLCS|1716602160|1293.370538461|1293.3968872096|1293.370538461|1293.3968872096
2024-05-25 01:57:00|DLCS|1716602220|1293.4015161837|1293.4669470717|1293.4015161837|1293.4669470717
2024-05-25 01:58:00|DLCS|1716602280|1293.4667118236|1293.5409353235|1293.4667118236|1293.5409353235
2024-05-25 01:59:00|DLCS|1716602340|1293.5422430534|1293.5829079164|1293.5422430534|1293.5829079164
2024-05-25 02:00:00|DLCS|1716602400|1293.583604598|1293.6038731472|1293.583604598|1293.6035729904
2024-05-25 02:01:00|DLCS|1716602460|1293.6043959577|1293.6420868354|1293.6043959577|1293.6417475346
2024-05-25 02:02:00|DLCS|1716602520|1293.6416852234|1293.6669132126|1293.6416852234|1293.6669132126
2024-05-25 02:03:00|DLCS|1716602580|1293.66710308|1293.7304939032|1293.66710308|1293.7304939032
2024-05-25 02:04:00|DLCS|1716602640|1293.7308707678|1293.75528774|1293.7308707678|1293.75528774
2024-05-25 02:05:00|DLCS|1716602700|1293.7557255905|1293.7595479709|1293.7557255905|1293.7595479709
2024-05-25 02:06:00|DLCS|1716602760|1293.7603867695|1293.7862663982|1293.7603867695|1293.7847778043
2024-05-25 02:07:00|DLCS|1716602820|1293.7850427097|1293.81047536|1293.7850427097|1293.81047536
2024-05-25 02:08:00|DLCS|1716602880|1293.8115361192|1293.8253318051|1293.8115361192|1293.8253318051
2024-05-25 02:09:00|DLCS|1716602940|1293.8249197308|1293.832800197|1293.8249197308|1293.8310310495
2024-05-25 02:10:00|DLCS|1716603000|1293.8301277483|1293.8327720499|1293.8301277483|1293.8322725744
2024-05-25 02:11:00|DLCS|1716603060|1293.8322554541|1293.8577454504|1293.8322554541|1293.8577454504
2024-05-25 02:12:00|DLCS|1716603120|1293.8638857612|1293.8822787973|1293.8638857612|1293.8822787973
2024-05-25 02:13:00|DLCS|1716603180|1293.8844516822|1293.9072792778|1293.8844516822|1293.9072792778
2024-05-25 02:14:00|DLCS|1716603240|1293.9089432162|1294.0070850913|1293.9089432162|1294.0070850913
2024-05-25 02:15:00|DLCS|1716603300|1294.0137081502|1294.1321562732|1294.0137081502|1294.1321562732
2024-05-25 02:16:00|DLCS|1716603360|1294.1348706933|1294.2235842903|1294.1348706933|1294.2235842903
2024-05-25 02:17:00|DLCS|1716603420|1294.2312024508|1294.3047836006|1294.2312024508|1294.3047836006
2024-05-25 02:18:00|DLCS|1716603480|1294.3054480501|1294.3889153531|1294.3054480501|1294.3889153531
2024-05-25 02:19:00|DLCS|1716603540|1294.3921189914|1294.4176909025|1294.3921189914|1294.4176909025
2024-05-25 02:20:00|DLCS|1716603600|1294.418406017|1294.4453397433|1294.418406017|1294.4453397433
2024-05-25 02:21:00|DLCS|1716603660|1294.4487248875|1294.4582569067|1294.4483459831|1294.4582569067
2024-05-25 02:22:00|DLCS|1716603720|1294.4596320328|1294.4698659128|1294.4593032517|1294.4692271508
2024-05-25 02:23:00|DLCS|1716603780|1294.4681312993|1294.4954793031|1294.4681312993|1294.4954793031
2024-05-25 02:24:00|DLCS|1716603840|1294.4954028249|1294.5243424779|1294.4954028249|1294.5243424779
2024-05-25 02:25:00|DLCS|1716603900|1294.5252988212|1294.5551119291|1294.5252988212|1294.5551119291
2024-05-25 02:26:00|DLCS|1716603960|1294.5560715871|1294.5700819895|1294.5560715871|1294.5700819895
2024-05-25 02:27:00|DLCS|1716604020|1294.5705541509|1294.5979647012|1294.5705541509|1294.5979647012
2024-05-25 02:28:00|DLCS|1716604080|1294.5984272879|1294.6147719972|1294.5984272879|1294.6147719972
2024-05-25 02:29:00|DLCS|1716604140|1294.6154127886|1294.7339667062|1294.6154127886|1294.7339667062
2024-05-25 02:30:00|DLCS|1716604200|1294.7351600933|1294.7459458909|1294.7351600933|1294.7459458909
2024-05-25 02:31:00|DLCS|1716604260|1294.746410997|1294.7632787389|1294.746410997|1294.7632787389
2024-05-25 02:32:00|DLCS|1716604320|1294.7642382878|1294.7998176398|1294.7642382878|1294.7998176398
2024-05-25 02:33:00|DLCS|1716604380|1294.8000060719|1294.82086008|1294.8000060719|1294.82086008
2024-05-25 02:34:00|DLCS|1716604440|1294.8235005516|1294.8607212064|1294.8235005516|1294.8607212064
2024-05-25 02:35:00|DLCS|1716604500|1294.8617378915|1294.8880233278|1294.8617378915|1294.8880233278
2024-05-25 02:36:00|DLCS|1716604560|1294.8893179515|1294.9019570513|1294.8893179515|1294.9019570513
2024-05-25 02:37:00|DLCS|1716604620|1294.9042145847|1294.9241611798|1294.9042145847|1294.9241611798
2024-05-25 02:38:00|DLCS|1716604680|1294.9250116119|1294.9501512437|1294.9250116119|1294.9501512437
2024-05-25 02:39:00|DLCS|1716604740|1294.9511084205|1294.9696350439|1294.9511084205|1294.9696350439
2024-05-25 02:40:00|DLCS|1716604800|1294.9712867335|1294.980654691|1294.9712867335|1294.980654691
2024-05-25 02:41:00|DLCS|1716604860|1294.9808703715|1295.0418319693|1294.9808703715|1295.0418319693
2024-05-25 02:42:00|DLCS|1716604920|1295.0429057467|1295.0543046264|1295.0429057467|1295.0543046264
2024-05-25 02:43:00|DLCS|1716604980|1295.0558641714|1295.0650757049|1295.0558641714|1295.0650757049
2024-05-25 02:44:00|DLCS|1716605040|1295.066047002|1295.0794245679|1295.066047002|1295.0794245679
2024-05-25 02:45:00|DLCS|1716605100|1295.0794634941|1295.0983626405|1295.0794634941|1295.0983626405
2024-05-25 02:46:00|DLCS|1716605160|1295.0997372434|1295.1106522485|1295.0997372434|1295.1105100407
2024-05-25 02:47:00|DLCS|1716605220|1295.1112846083|1295.1202440854|1295.1112846083|1295.1202440854
2024-05-25 02:48:00|DLCS|1716605280|1295.1213295756|1295.1443069065|1295.1213295756|1295.1443069065
2024-05-25 02:49:00|DLCS|1716605340|1295.1456824371|1295.1607897246|1295.1456824371|1295.1607897246
2024-05-25 02:50:00|DLCS|1716605400|1295.1653374332|1295.1790069272|1295.1653374332|1295.1790069272
2024-05-25 02:51:00|DLCS|1716605460|1295.1880904381|1295.232513071|1295.1880904381|1295.232513071
2024-05-25 02:52:00|DLCS|1716605520|1295.2335445997|1295.2582281572|1295.2335445997|1295.2582281572
2024-05-25 02:53:00|DLCS|1716605580|1295.2594480494|1295.2808152524|1295.2594480494|1295.2808152524
2024-05-25 02:54:00|DLCS|1716605640|1295.283982274|1295.3061038884|1295.283982274|1295.3061038884
2024-05-25 02:55:00|DLCS|1716605700|1295.3084220291|1295.3410756672|1295.3084220291|1295.3410756672
2024-05-25 02:56:00|DLCS|1716605760|1295.3426499902|1295.3787883034|1295.3426499902|1295.3787883034
2024-05-25 02:57:00|DLCS|1716605820|1295.3964776965|1295.4576283775|1295.3964776965|1295.4576283775
2024-05-25 02:58:00|DLCS|1716605880|1295.460788359|1295.4870587159|1295.460788359|1295.4870587159
2024-05-25 02:59:00|DLCS|1716605940|1295.4912714812|1295.5399007265|1295.4912714812|1295.5399007265
2024-05-25 03:00:00|DLCS|1716606000|1295.5490774642|1295.5967329799|1295.5490774642|1295.5967329799
2024-05-25 03:01:00|DLCS|1716606060|1295.5987858777|1295.6487960052|1295.5987858777|1295.6487960052
2024-05-25 03:02:00|DLCS|1716606120|1295.6505928239|1295.7491463323|1295.6505928239|1295.7491463323
2024-05-25 03:03:00|DLCS|1716606180|1295.7503328799|1295.8103490095|1295.7503328799|1295.8103490095
2024-05-25 03:04:00|DLCS|1716606240|1295.8146447738|1295.9104096781|1295.8146447738|1295.9104096781
2024-05-25 03:05:00|DLCS|1716606300|1295.9227777219|1296.1540835229|1295.9227777219|1296.1540835229
2024-05-25 03:06:00|DLCS|1716606360|1296.1667953187|1296.2598494441|1296.1667953187|1296.2598494441
2024-05-25 03:07:00|DLCS|1716606420|1296.2607989033|1296.3401206861|1296.2607989033|1296.3401206861
2024-05-25 03:08:00|DLCS|1716606480|1296.3414285669|1296.4003292157|1296.3414285669|1296.4003292157
2024-05-25 03:09:00|DLCS|1716606540|1296.4016856442|1296.4624471303|1296.4016856442|1296.4624471303
2024-05-25 03:10:00|DLCS|1716606600|1296.463423857|1296.5259861171|1296.463423857|1296.5259861171
2024-05-25 03:11:00|DLCS|1716606660|1296.5266399084|1296.6322127309|1296.5266399084|1296.6322127309
2024-05-25 03:12:00|DLCS|1716606720|1296.6372532106|1296.7017104919|1296.6372532106|1296.7017104919
2024-05-25 03:13:00|DLCS|1716606780|1296.7026287276|1296.7362839068|1296.7026287276|1296.7258635661
2024-05-25 03:14:00|DLCS|1716606840|1296.720026545|1296.7725963605|1296.7180829995|1296.7711442714
2024-05-25 03:15:00|DLCS|1716606900|1296.7689742928|1296.8012581161|1296.7689742928|1296.8009145277
2024-05-25 03:16:00|DLCS|1716606960|1296.8002888831|1296.8140472399|1296.7825669694|1296.7830163157
2024-05-25 03:17:00|DLCS|1716607020|1296.7788866123|1296.7788866123|1296.745985634|1296.745985634
2024-05-25 03:18:00|DLCS|1716607080|1296.7442688315|1296.7442688315|1296.6954693225|1296.6954693225
2024-05-25 03:19:00|DLCS|1716607140|1296.6942077894|1296.6942077894|1296.649251755|1296.649251755
2024-05-25 03:20:00|DLCS|1716607200|1296.6486539685|1296.6486539685|1296.6360753323|1296.6379467328
2024-05-25 03:21:00|DLCS|1716607260|1296.6364176718|1296.6364176718|1296.6315921598|1296.6321794426
2024-05-25 03:22:00|DLCS|1716607320|1296.6323677192|1296.6323677192|1296.6259851283|1296.6259851283
2024-05-25 03:23:00|DLCS|1716607380|1296.6258189177|1296.6269504807|1296.6043425912|1296.6043425912
2024-05-25 03:24:00|DLCS|1716607440|1296.6034899085|1296.6084558759|1296.6008319335|1296.6075231421
2024-05-25 03:25:00|DLCS|1716607500|1296.6078183151|1296.6078183151|1296.6011340021|1296.6018207093
2024-05-25 03:26:00|DLCS|1716607560|1296.6015065202|1296.6029536653|1296.5960364341|1296.5977802293
2024-05-25 03:27:00|DLCS|1716607620|1296.5982960947|1296.5982960947|1296.5467366898|1296.5485388186
2024-05-25 03:28:00|DLCS|1716607680|1296.5486930045|1296.5491847338|1296.5464122496|1296.5485251227
2024-05-25 03:29:00|DLCS|1716607740|1296.5482097943|1296.5482097943|1296.4966451216|1296.4985128985
2024-05-25 03:30:00|DLCS|1716607800|1296.5000994454|1296.5074546956|1296.5000994454|1296.5074546956
2024-05-25 03:31:00|DLCS|1716607860|1296.5079098394|1296.517411894|1296.5079098394|1296.5154772367
2024-05-25 03:32:00|DLCS|1716607920|1296.5159982452|1296.5168698974|1296.4899914662|1296.4905236454
2024-05-25 03:33:00|DLCS|1716607980|1296.4883910273|1296.4883910273|1296.4687203791|1296.4688330065
2024-05-25 03:34:00|DLCS|1716608040|1296.4689210374|1296.4778982584|1296.4689210374|1296.4778982584
2024-05-25 03:35:00|DLCS|1716608100|1296.4809090536|1296.5090138535|1296.4809090536|1296.5090138535
2024-05-25 03:36:00|DLCS|1716608160|1296.5083964446|1296.532793111|1296.5083964446|1296.532793111
2024-05-25 03:37:00|DLCS|1716608220|1296.5333725573|1296.5556430378|1296.5333725573|1296.5556430378
2024-05-25 03:38:00|DLCS|1716608280|1296.5565755868|1296.5760494041|1296.5565755868|1296.5758629937
2024-05-25 03:39:00|DLCS|1716608340|1296.5751239533|1296.5905326797|1296.5751239533|1296.5905326797
2024-05-25 03:40:00|DLCS|1716608400|1296.5905589262|1296.5993043024|1296.5903361134|1296.5986156632
2024-05-25 03:41:00|DLCS|1716608460|1296.6002713488|1296.6411339479|1296.6002713488|1296.6411339479
2024-05-25 03:42:00|DLCS|1716608520|1296.642798963|1296.6521950569|1296.642798963|1296.6521950569
2024-05-25 03:43:00|DLCS|1716608580|1296.6525084053|1296.6742601129|1296.6525084053|1296.6742601129
2024-05-25 03:44:00|DLCS|1716608640|1296.6712969985|1296.6752913844|1296.6645680896|1296.6685111178
2024-05-25 03:45:00|DLCS|1716608700|1296.6672271815|1296.6672271815|1296.6589684687|1296.6634143289
2024-05-25 03:46:00|DLCS|1716608760|1296.6625710842|1296.6650709101|1296.6606701167|1296.6650709101
2024-05-25 03:47:00|DLCS|1716608820|1296.6696726464|1296.6699156254|1296.6506082012|1296.6549923584
2024-05-25 03:48:00|DLCS|1716608880|1296.6559459383|1296.6624344416|1296.6559459383|1296.6624344416
2024-05-25 03:49:00|DLCS|1716608940|1296.6630604369|1296.6781745758|1296.6630604369|1296.6781745758
2024-05-25 03:50:00|DLCS|1716609000|1296.6797162919|1296.6914121073|1296.6797162919|1296.6914121073
2024-05-25 03:51:00|DLCS|1716609060|1296.6929155845|1296.6970543624|1296.6898040723|1296.6970543624
2024-05-25 03:52:00|DLCS|1716609120|1296.6979801801|1296.7146261219|1296.6979801801|1296.7146261219
2024-05-25 03:53:00|DLCS|1716609180|1296.7150896901|1296.7253386147|1296.7150896901|1296.7252696872
2024-05-25 03:54:00|DLCS|1716609240|1296.7252044719|1296.7589143849|1296.7252044719|1296.758805886
2024-05-25 03:55:00|DLCS|1716609300|1296.7591335903|1296.7896185013|1296.7591335903|1296.7896185013
2024-05-25 03:56:00|DLCS|1716609360|1296.7941686485|1296.8025053742|1296.7941686485|1296.8025053742
2024-05-25 03:57:00|DLCS|1716609420|1296.8020043955|1296.813978509|1296.7974927184|1296.8118515726
2024-05-25 03:58:00|DLCS|1716609480|1296.8169645729|1296.8500810847|1296.8169645729|1296.8500810847
2024-05-25 03:59:00|DLCS|1716609540|1296.8538413564|1296.8691172269|1296.8533476832|1296.8687638678
2024-05-25 04:00:00|DLCS|1716609600|1296.8703896063|1296.8875785491|1296.8703896063|1296.8875785491
2024-05-25 04:01:00|DLCS|1716609660|1296.8871457197|1296.9426524865|1296.8871457197|1296.9426524865
2024-05-25 04:02:00|DLCS|1716609720|1296.9520243546|1296.9520243546|1296.9293311474|1296.9496582701
2024-05-25 04:03:00|DLCS|1716609780|1296.949414919|1296.9775623698|1296.9489820562|1296.9775623698
2024-05-25 04:04:00|DLCS|1716609840|1296.9764386802|1296.9779217686|1296.9631205043|1296.9631205043
2024-05-25 04:05:00|DLCS|1716609900|1296.9581301424|1296.9581301424|1296.8392944816|1296.8392944816
2024-05-25 04:06:00|DLCS|1716609960|1296.8403803657|1296.8461049213|1296.8278927663|1296.8459966688
2024-05-25 04:07:00|DLCS|1716610020|1296.8479052092|1296.8631027739|1296.8452488731|1296.8578158105
2024-05-25 04:08:00|DLCS|1716610080|1296.8676510886|1296.8720854366|1296.861303074|1296.8652554697
2024-05-25 04:09:00|DLCS|1716610140|1296.8726059967|1296.9219925217|1296.8726059967|1296.9219925217
2024-05-25 04:10:00|DLCS|1716610200|1296.9209717163|1296.9599878659|1296.9209717163|1296.9599878659
2024-05-25 04:11:00|DLCS|1716610260|1296.9625370214|1297.0253055278|1296.9625370214|1297.0253055278
2024-05-25 04:12:00|DLCS|1716610320|1297.0251654858|1297.0575009197|1297.0251654858|1297.0575009197
2024-05-25 04:13:00|DLCS|1716610380|1297.0580685607|1297.0835130969|1297.0580685607|1297.0835130969
2024-05-25 04:14:00|DLCS|1716610440|1297.0867676493|1297.127600972|1297.0867676493|1297.1275691491
2024-05-25 04:15:00|DLCS|1716610500|1297.1287102508|1297.18760788|1297.1287102508|1297.18760788
2024-05-25 04:16:00|DLCS|1716610560|1297.1889596069|1297.2501571004|1297.1889596069|1297.2501571004
2024-05-25 04:17:00|DLCS|1716610620|1297.2580772794|1297.4144841711|1297.2580772794|1297.4144841711
2024-05-25 04:18:00|DLCS|1716610680|1297.4268498016|1297.5199255738|1297.4268498016|1297.5199255738
2024-05-25 04:19:00|DLCS|1716610740|1297.5238802521|1297.6089477714|1297.5238802521|1297.6089477714
2024-05-25 04:20:00|DLCS|1716610800|1297.6105916796|1297.6659747565|1297.6105916796|1297.6659747565
2024-05-25 04:21:00|DLCS|1716610860|1297.6667756572|1297.6945201326|1297.6667756572|1297.6945201326
2024-05-25 04:22:00|DLCS|1716610920|1297.6965576836|1297.7172311564|1297.6965576836|1297.7172311564
2024-05-25 04:23:00|DLCS|1716610980|1297.7207045991|1297.7436611116|1297.7207045991|1297.7436611116
2024-05-25 04:24:00|DLCS|1716611040|1297.7470039465|1297.7763863194|1297.7470039465|1297.7728312378
2024-05-25 04:25:00|DLCS|1716611100|1297.766662308|1297.7817812533|1297.7648042711|1297.7817812533
2024-05-25 04:26:00|DLCS|1716611160|1297.7824795073|1297.7987241161|1297.7824795073|1297.7987241161
2024-05-25 04:27:00|DLCS|1716611220|1297.7995050398|1297.8402980915|1297.7995050398|1297.8402980915
2024-05-25 04:28:00|DLCS|1716611280|1297.8415106474|1297.8496865415|1297.8415106474|1297.8474079873
2024-05-25 04:29:00|DLCS|1716611340|1297.847642174|1297.8580337074|1297.847642174|1297.8577320525
2024-05-25 04:30:00|DLCS|1716611400|1297.8581059657|1297.8637352653|1297.8347083364|1297.8347083364
2024-05-25 04:31:00|DLCS|1716611460|1297.8293426535|1297.8437069585|1297.8293426535|1297.8437069585
2024-05-25 04:32:00|DLCS|1716611520|1297.8445987243|1297.8707560912|1297.8445987243|1297.8707560912
2024-05-25 04:33:00|DLCS|1716611580|1297.8718038391|1297.8903592282|1297.8718038391|1297.8903592282
2024-05-25 04:34:00|DLCS|1716611640|1297.891163061|1297.9195626584|1297.891163061|1297.9195626584
2024-05-25 04:35:00|DLCS|1716611700|1297.9231789786|1297.9386162691|1297.9231789786|1297.9386162691
2024-05-25 04:36:00|DLCS|1716611760|1297.9398132707|1297.9620183788|1297.9398132707|1297.9620183788
2024-05-25 04:37:00|DLCS|1716611820|1297.9628324234|1297.9890678801|1297.9628324234|1297.9890678801
2024-05-25 04:38:00|DLCS|1716611880|1297.9953802002|1298.0137042567|1297.9953802002|1298.0137042567
2024-05-25 04:39:00|DLCS|1716611940|1298.0170054525|1298.0812264489|1298.0170054525|1298.0812264489
2024-05-25 04:40:00|DLCS|1716612000|1298.0851527075|1298.2062459928|1298.0851527075|1298.2062459928
2024-05-25 04:41:00|DLCS|1716612060|1298.20934618|1298.2531443962|1298.20934618|1298.2531443962
2024-05-25 04:42:00|DLCS|1716612120|1298.2551249977|1298.3128624375|1298.2551249977|1298.3128624375
2024-05-25 04:43:00|DLCS|1716612180|1298.3135841257|1298.3400979695|1298.3135841257|1298.3400979695
2024-05-25 04:44:00|DLCS|1716612240|1298.3447791124|1298.3815704952|1298.3447791124|1298.3815704952
2024-05-25 04:45:00|DLCS|1716612300|1298.3882561103|1298.4262666029|1298.3882561103|1298.4262666029
2024-05-25 04:46:00|DLCS|1716612360|1298.4306624526|1298.4899483041|1298.4306624526|1298.4899483041
2024-05-25 04:47:00|DLCS|1716612420|1298.5000165558|1298.5996380752|1298.5000165558|1298.5996380752
2024-05-25 04:48:00|DLCS|1716612480|1298.6020962898|1298.6361801717|1298.6020962898|1298.6361801717
2024-05-25 04:49:00|DLCS|1716612540|1298.6455197334|1298.6976201036|1298.6455197334|1298.6976201036
2024-05-25 04:50:00|DLCS|1716612600|1298.705179678|1298.7555546852|1298.705179678|1298.7555546852
2024-05-25 04:51:00|DLCS|1716612660|1298.7565267582|1298.7913469309|1298.7565267582|1298.7913469309
2024-05-25 04:52:00|DLCS|1716612720|1298.7965476771|1298.8446258859|1298.7965476771|1298.8446258859
2024-05-25 04:53:00|DLCS|1716612780|1298.845626466|1298.8663414923|1298.845626466|1298.8663414923
2024-05-25 04:54:00|DLCS|1716612840|1298.868393726|1298.9140795439|1298.868393726|1298.9140795439
2024-05-25 04:55:00|DLCS|1716612900|1298.9154277616|1298.9389081297|1298.9154277616|1298.9389081297
2024-05-25 04:56:00|DLCS|1716612960|1298.9394183453|1298.9755618993|1298.9394183453|1298.9755618993
2024-05-25 04:57:00|DLCS|1716613020|1298.9775597246|1299.0185871398|1298.9775597246|1299.0185871398
2024-05-25 04:58:00|DLCS|1716613080|1299.0246950465|1299.0616537323|1299.0246950465|1299.0616537323
2024-05-25 04:59:00|DLCS|1716613140|1299.0653735361|1299.0881774357|1299.0653735361|1299.0881774357
2024-05-25 05:00:00|DLCS|1716613200|1299.089102767|1299.1153440596|1299.089102767|1299.1153440596
2024-05-25 05:01:00|DLCS|1716613260|1299.1174066906|1299.1575839692|1299.1174066906|1299.1575839692
2024-05-25 05:02:00|DLCS|1716613320|1299.1586955227|1299.1854662603|1299.1586955227|1299.1854662603
2024-05-25 05:03:00|DLCS|1716613380|1299.186992931|1299.2084677167|1299.186992931|1299.2084677167
2024-05-25 05:04:00|DLCS|1716613440|1299.2100709003|1299.2614612075|1299.2100709003|1299.2614612075
2024-05-25 05:05:00|DLCS|1716613500|1299.2623951586|1299.280598409|1299.2623951586|1299.280598409
2024-05-25 05:06:00|DLCS|1716613560|1299.2817062136|1299.3005104245|1299.2817062136|1299.3005104245
2024-05-25 05:07:00|DLCS|1716613620|1299.3012065223|1299.3309492113|1299.3012065223|1299.3309492113
2024-05-25 05:08:00|DLCS|1716613680|1299.3312466565|1299.3356912536|1299.3312466565|1299.3347712336
2024-05-25 05:09:00|DLCS|1716613740|1299.3394262389|1299.3468565941|1299.3394262389|1299.3468565941
2024-05-25 05:10:00|DLCS|1716613800|1299.3456585876|1299.3534602096|1299.3450105676|1299.3534602096
2024-05-25 05:11:00|DLCS|1716613860|1299.3542914425|1299.3562194772|1299.3532288459|1299.3545516037
2024-05-25 05:12:00|DLCS|1716613920|1299.3545194751|1299.3616713597|1299.354262006|1299.3616713597
2024-05-25 05:13:00|DLCS|1716613980|1299.3624460377|1299.3691213264|1299.3624460377|1299.3691213264
2024-05-25 05:14:00|DLCS|1716614040|1299.3699828408|1299.3847065547|1299.3699828408|1299.3845986475
2024-05-25 05:15:00|DLCS|1716614100|1299.3881122173|1299.4733686999|1299.3881122173|1299.4733686999
2024-05-25 05:16:00|DLCS|1716614160|1299.475196565|1299.5002085032|1299.475196565|1299.5002085032
2024-05-25 05:17:00|DLCS|1716614220|1299.5018905404|1299.5130051811|1299.4953497381|1299.4953497381
2024-05-25 05:18:00|DLCS|1716614280|1299.4958603122|1299.5006235915|1299.491023176|1299.4936540367
2024-05-25 05:19:00|DLCS|1716614340|1299.4938819037|1299.4976448227|1299.4901623428|1299.4925438498
2024-05-25 05:20:00|DLCS|1716614400|1299.4926257003|1299.4993330858|1299.4926257003|1299.4983910503
2024-05-25 05:21:00|DLCS|1716614460|1299.498504932|1299.5035973385|1299.498504932|1299.5035973385
2024-05-25 05:22:00|DLCS|1716614520|1299.5021057748|1299.5073504963|1299.501806941|1299.501806941
2024-05-25 05:23:00|DLCS|1716614580|1299.5002228115|1299.52338915|1299.5002228115|1299.52338915
2024-05-25 05:24:00|DLCS|1716614640|1299.5241051271|1299.556114492|1299.5241051271|1299.556114492
2024-05-25 05:25:00|DLCS|1716614700|1299.5808308704|1299.6077361519|1299.5808308704|1299.6077361519
2024-05-25 05:26:00|DLCS|1716614760|1299.6092239296|1299.6307569178|1299.6092239296|1299.6301356689
2024-05-25 05:27:00|DLCS|1716614820|1299.6348699101|1299.6692533576|1299.6348699101|1299.6692533576
2024-05-25 05:28:00|DLCS|1716614880|1299.6692640574|1299.6852135927|1299.6692640574|1299.6852135927
2024-05-25 05:29:00|DLCS|1716614940|1299.6860250446|1299.700223756|1299.6860250446|1299.700223756
2024-05-25 05:30:00|DLCS|1716615000|1299.7004222134|1299.8020952581|1299.7004222134|1299.8020952581
2024-05-25 05:31:00|DLCS|1716615060|1299.8027014671|1299.8322939283|1299.8026016635|1299.8322939283
2024-05-25 05:32:00|DLCS|1716615120|1299.8335149883|1299.8594300778|1299.8335149883|1299.8545607778
2024-05-25 05:33:00|DLCS|1716615180|1299.85835264|1299.9187634219|1299.85835264|1299.9176469038
2024-05-25 05:34:00|DLCS|1716615240|1299.9194246569|1299.9380422976|1299.9194246569|1299.9368096146
2024-05-25 05:35:00|DLCS|1716615300|1299.9370377781|1299.9454536651|1299.9370377781|1299.9454536651
2024-05-25 05:36:00|DLCS|1716615360|1299.9459665685|1299.9464988891|1299.9420312496|1299.9439779697
2024-05-25 05:37:00|DLCS|1716615420|1299.9452435822|1299.9473161986|1299.9355195843|1299.935652993
2024-05-25 05:38:00|DLCS|1716615480|1299.9341149818|1299.9341149818|1299.9292560594|1299.929539486
2024-05-25 05:39:00|DLCS|1716615540|1299.9292327424|1299.9305156994|1299.9080934076|1299.9080934076
2024-05-25 05:40:00|DLCS|1716615600|1299.9059174297|1299.9059174297|1299.8436084312|1299.8436084312
2024-05-25 05:41:00|DLCS|1716615660|1299.8406534209|1299.8406534209|1299.800094839|1299.800094839
2024-05-25 05:42:00|DLCS|1716615720|1299.7991542981|1299.7991542981|1299.7711200719|1299.7711200719
2024-05-25 05:43:00|DLCS|1716615780|1299.770537923|1299.7717604492|1299.7518659677|1299.7518659677
2024-05-25 05:44:00|DLCS|1716615840|1299.7510910428|1299.7510910428|1299.7348949219|1299.7353139264
2024-05-25 05:45:00|DLCS|1716615900|1299.7348298966|1299.7348298966|1299.7224706715|1299.7224706715
2024-05-25 05:46:00|DLCS|1716615960|1299.720367953|1299.720367953|1299.6795851247|1299.6795851247
2024-05-25 05:47:00|DLCS|1716616020|1299.6729923381|1299.6729923381|1299.5895755251|1299.5895755251
2024-05-25 05:48:00|DLCS|1716616080|1299.5850125904|1299.5850125904|1299.553608012|1299.553608012
2024-05-25 05:49:00|DLCS|1716616140|1299.5337166235|1299.5337166235|1299.4814286065|1299.4814286065
2024-05-25 05:50:00|DLCS|1716616200|1299.4768385524|1299.4768385524|1299.4455573229|1299.4455573229
2024-05-25 05:51:00|DLCS|1716616260|1299.4446113524|1299.4446113524|1299.4041969997|1299.4041969997
2024-05-25 05:52:00|DLCS|1716616320|1299.4013269641|1299.4013269641|1299.3667355112|1299.3667355112
2024-05-25 05:53:00|DLCS|1716616380|1299.3659092547|1299.3659092547|1299.3541526582|1299.3541526582
2024-05-25 05:54:00|DLCS|1716616440|1299.3535365306|1299.3535365306|1299.3349412176|1299.3349412176
2024-05-25 05:55:00|DLCS|1716616500|1299.3335201995|1299.3335201995|1299.2972793614|1299.2972793614
2024-05-25 05:56:00|DLCS|1716616560|1299.2964095086|1299.2964095086|1299.2206188967|1299.2206188967
2024-05-25 05:57:00|DLCS|1716616620|1299.2122791519|1299.2122791519|1299.1788008363|1299.1788008363
2024-05-25 05:58:00|DLCS|1716616680|1299.1728953742|1299.1728953742|1299.1253584718|1299.1253584718
2024-05-25 05:59:00|DLCS|1716616740|1299.1241586015|1299.1241586015|1299.0916598394|1299.0916598394
2024-05-25 06:00:00|DLCS|1716616800|1299.0871174039|1299.0871174039|1299.0472795632|1299.0472795632
2024-05-25 06:01:00|DLCS|1716616860|1299.044061796|1299.044061796|1299.0006910054|1299.0006910054
2024-05-25 06:02:00|DLCS|1716616920|1298.9975018759|1298.9975018759|1298.973244574|1298.973244574
2024-05-25 06:03:00|DLCS|1716616980|1298.9721156889|1298.9721156889|1298.9546098624|1298.9546098624
2024-05-25 06:04:00|DLCS|1716617040|1298.9533197549|1298.9533197549|1298.9267754474|1298.9267754474
2024-05-25 06:05:00|DLCS|1716617100|1298.9256541751|1298.9256541751|1298.9007884649|1298.9007884649
2024-05-25 06:06:00|DLCS|1716617160|1298.8965800761|1298.8965800761|1298.8695990561|1298.8695990561
2024-05-25 06:07:00|DLCS|1716617220|1298.8671169455|1298.8671169455|1298.8238830864|1298.8238830864
2024-05-25 06:08:00|DLCS|1716617280|1298.8232514319|1298.8232514319|1298.8127036068|1298.812762779
2024-05-25 06:09:00|DLCS|1716617340|1298.8096279276|1298.8096279276|1298.771347117|1298.771347117
2024-05-25 06:10:00|DLCS|1716617400|1298.7716797867|1298.7716797867|1298.6879739341|1298.6879739341
2024-05-25 06:11:00|DLCS|1716617460|1298.6867718199|1298.6867718199|1298.6582914232|1298.6582914232
2024-05-25 06:12:00|DLCS|1716617520|1298.657196569|1298.657196569|1298.6371510191|1298.6371510191
2024-05-25 06:13:00|DLCS|1716617580|1298.6368174104|1298.6368174104|1298.6217354162|1298.6217354162
2024-05-25 06:14:00|DLCS|1716617640|1298.6213728464|1298.6213728464|1298.5978931925|1298.5978931925
2024-05-25 06:15:00|DLCS|1716617700|1298.594338592|1298.594338592|1298.5752431749|1298.5752431749
2024-05-25 06:16:00|DLCS|1716617760|1298.5738508664|1298.5738508664|1298.5411808714|1298.5411808714
2024-05-25 06:17:00|DLCS|1716617820|1298.5394799413|1298.5394799413|1298.5061284526|1298.5061284526
2024-05-25 06:18:00|DLCS|1716617880|1298.505248791|1298.505248791|1298.4749310286|1298.4749310286
2024-05-25 06:19:00|DLCS|1716617940|1298.4746280238|1298.4746280238|1298.4408491471|1298.4408491471
2024-05-25 06:20:00|DLCS|1716618000|1298.4397768406|1298.4397768406|1298.4151202284|1298.4151202284
2024-05-25 06:21:00|DLCS|1716618060|1298.412391258|1298.412391258|1298.3817960057|1298.3817960057
2024-05-25 06:22:00|DLCS|1716618120|1298.3780526609|1298.3780526609|1298.3451212564|1298.3451212564
2024-05-25 06:23:00|DLCS|1716618180|1298.3447673775|1298.3447673775|1298.3158015453|1298.3158015453
2024-05-25 06:24:00|DLCS|1716618240|1298.3114563458|1298.3114563458|1298.2969014769|1298.2969014769
2024-05-25 06:25:00|DLCS|1716618300|1298.2933435546|1298.2933435546|1298.2817586045|1298.2817586045
2024-05-25 06:26:00|DLCS|1716618360|1298.2792755854|1298.2792755854|1298.2211671711|1298.2211671711
2024-05-25 06:27:00|DLCS|1716618420|1298.220763704|1298.220763704|1298.1764520088|1298.1764520088
2024-05-25 06:28:00|DLCS|1716618480|1298.1786352733|1298.178806523|1298.1639587688|1298.1639587688
2024-05-25 06:29:00|DLCS|1716618540|1298.1627515699|1298.1627515699|1298.1498130536|1298.1498130536
2024-05-25 06:30:00|DLCS|1716618600|1298.1493820829|1298.1493820829|1298.1326821315|1298.1326821315
2024-05-25 06:31:00|DLCS|1716618660|1298.1322901974|1298.1322901974|1298.0927875771|1298.0927875771
2024-05-25 06:32:00|DLCS|1716618720|1298.0895573921|1298.0895573921|1298.0072366771|1298.0072366771
2024-05-25 06:33:00|DLCS|1716618780|1298.0069161525|1298.0069161525|1297.9548995558|1297.9548995558
2024-05-25 06:34:00|DLCS|1716618840|1297.9392548295|1297.9392548295|1297.8674765541|1297.8674765541
2024-05-25 06:35:00|DLCS|1716618900|1297.8638739807|1297.8638739807|1297.7781271769|1297.7781271769
2024-05-25 06:36:00|DLCS|1716618960|1297.7726264342|1297.7726264342|1297.6944149232|1297.6944149232
2024-05-25 06:37:00|DLCS|1716619020|1297.6920191534|1297.6920191534|1297.6154644592|1297.6154644592
2024-05-25 06:38:00|DLCS|1716619080|1297.610118645|1297.610118645|1297.574083071|1297.574083071
2024-05-25 06:39:00|DLCS|1716619140|1297.5655471498|1297.5655471498|1297.5295001046|1297.5295001046
2024-05-25 06:40:00|DLCS|1716619200|1297.5259365002|1297.5259365002|1297.505827228|1297.505827228
2024-05-25 06:41:00|DLCS|1716619260|1297.5045797462|1297.5045797462|1297.4829018249|1297.4829018249
2024-05-25 06:42:00|DLCS|1716619320|1297.4815248377|1297.4815248377|1297.4675736031|1297.4675736031
2024-05-25 06:43:00|DLCS|1716619380|1297.4666242056|1297.4666242056|1297.4508910984|1297.4508910984
2024-05-25 06:44:00|DLCS|1716619440|1297.4503898593|1297.4503898593|1297.4370242409|1297.4370242409
2024-05-25 06:45:00|DLCS|1716619500|1297.4363085541|1297.4363085541|1297.4169456918|1297.4169456918
2024-05-25 06:46:00|DLCS|1716619560|1297.4164391575|1297.4164391575|1297.3991567209|1297.3991567209
2024-05-25 06:47:00|DLCS|1716619620|1297.3984354581|1297.3984354581|1297.3826793347|1297.3826793347
2024-05-25 06:48:00|DLCS|1716619680|1297.3810468406|1297.3810468406|1297.3630401277|1297.3630401277
2024-05-25 06:49:00|DLCS|1716619740|1297.360601666|1297.360601666|1297.3476567505|1297.3476567505
2024-05-25 06:50:00|DLCS|1716619800|1297.3475282266|1297.3475282266|1297.332745805|1297.332745805
2024-05-25 06:51:00|DLCS|1716619860|1297.3320342519|1297.3320342519|1297.320891313|1297.320891313
2024-05-25 06:52:00|DLCS|1716619920|1297.3197865822|1297.3197865822|1297.3002639211|1297.3002639211
2024-05-25 06:53:00|DLCS|1716619980|1297.3001478504|1297.3001478504|1297.2831856272|1297.2831856272
2024-05-25 06:54:00|DLCS|1716620040|1297.2817879147|1297.2817879147|1297.2445062243|1297.2445062243
2024-05-25 06:55:00|DLCS|1716620100|1297.2386495105|1297.2386495105|1297.2183473999|1297.2183473999
2024-05-25 06:56:00|DLCS|1716620160|1297.2150561044|1297.2150561044|1297.1837203091|1297.1837203091
2024-05-25 06:57:00|DLCS|1716620220|1297.1784027357|1297.1784027357|1297.1549464775|1297.1549464775
2024-05-25 06:58:00|DLCS|1716620280|1297.1543435082|1297.1543435082|1297.1374539158|1297.1374539158
2024-05-25 06:59:00|DLCS|1716620340|1297.1371781455|1297.1371781455|1297.1086085702|1297.1086085702
2024-05-25 07:00:00|DLCS|1716620400|1297.1057993076|1297.1057993076|1297.0962378049|1297.0962378049
2024-05-25 07:01:00|DLCS|1716620460|1297.095754193|1297.095754193|1297.0673078866|1297.0673078866
2024-05-25 07:02:00|DLCS|1716620520|1297.0670728313|1297.0670728313|1297.0572374117|1297.0572374117
2024-05-25 07:03:00|DLCS|1716620580|1297.0569212319|1297.0569212319|1297.0364743518|1297.0364743518
2024-05-25 07:04:00|DLCS|1716620640|1297.0361385068|1297.0361385068|1297.0179525446|1297.0179525446
2024-05-25 07:05:00|DLCS|1716620700|1297.0162407525|1297.0162407525|1297.0074296619|1297.0074296619
2024-05-25 07:06:00|DLCS|1716620760|1297.0071934658|1297.0071934658|1296.9963057136|1296.9963057136
2024-05-25 07:07:00|DLCS|1716620820|1296.9959319319|1296.9959319319|1296.9583575417|1296.9583575417
2024-05-25 07:08:00|DLCS|1716620880|1296.9582612304|1296.9582612304|1296.9453842348|1296.9453842348
2024-05-25 07:09:00|DLCS|1716620940|1296.9441333401|1296.9441333401|1296.9204090641|1296.9204090641
2024-05-25 07:10:00|DLCS|1716621000|1296.9204247055|1296.9204247055|1296.8458888333|1296.8458888333
2024-05-25 07:11:00|DLCS|1716621060|1296.8432387517|1296.8432387517|1296.7963009008|1296.7963009008
2024-05-25 07:12:00|DLCS|1716621120|1296.7962504792|1296.7962504792|1296.7681024542|1296.7681024542
2024-05-25 07:13:00|DLCS|1716621180|1296.7676346673|1296.7676346673|1296.7540955394|1296.7540955394
2024-05-25 07:14:00|DLCS|1716621240|1296.7534842618|1296.7534842618|1296.7352290706|1296.7352290706
2024-05-25 07:15:00|DLCS|1716621300|1296.7344828873|1296.7344828873|1296.7214813426|1296.7214813426
2024-05-25 07:16:00|DLCS|1716621360|1296.7206788715|1296.7206788715|1296.7013813708|1296.7013813708
2024-05-25 07:17:00|DLCS|1716621420|1296.7006758683|1296.7006758683|1296.6845641454|1296.6845641454
2024-05-25 07:18:00|DLCS|1716621480|1296.6840069374|1296.6840069374|1296.6766384809|1296.6766384809
2024-05-25 07:19:00|DLCS|1716621540|1296.675853737|1296.6760414702|1296.6590891702|1296.6590891702
2024-05-25 07:20:00|DLCS|1716621600|1296.6587183503|1296.6587183503|1296.6508417212|1296.6508417212
2024-05-25 07:21:00|DLCS|1716621660|1296.6504555712|1296.6518905205|1296.6472008547|1296.6475026748
2024-05-25 07:22:00|DLCS|1716621720|1296.6469745791|1296.6646772025|1296.6449546093|1296.6646772025
2024-05-25 07:23:00|DLCS|1716621780|1296.6767315118|1296.6873404541|1296.6767315118|1296.6871882577
2024-05-25 07:24:00|DLCS|1716621840|1296.6879610294|1296.6944069223|1296.6879610294|1296.6944069223
2024-05-25 07:25:00|DLCS|1716621900|1296.694196147|1296.7088279835|1296.694196147|1296.7070254926
2024-05-25 07:26:00|DLCS|1716621960|1296.7051602573|1296.7612321978|1296.7051602573|1296.7612321978
2024-05-25 07:27:00|DLCS|1716622020|1296.7614688687|1296.7661220122|1296.7601160739|1296.7601160739
2024-05-25 07:28:00|DLCS|1716622080|1296.7588212912|1296.759379495|1296.7496242668|1296.751526454
2024-05-25 07:29:00|DLCS|1716622140|1296.7517563029|1296.8736193324|1296.7493235765|1296.8736193324
2024-05-25 07:30:00|DLCS|1716622200|1296.9126715936|1296.9411678191|1296.9126715936|1296.9375345879
2024-05-25 07:31:00|DLCS|1716622260|1296.9393509763|1296.9433171473|1296.9393509763|1296.9417046608
2024-05-25 07:32:00|DLCS|1716622320|1296.9406410583|1296.9406410583|1296.9332932192|1296.9332932192
2024-05-25 07:33:00|DLCS|1716622380|1296.9349378259|1296.9770872704|1296.9349378259|1296.9770872704
2024-05-25 07:34:00|DLCS|1716622440|1296.9816955206|1297.059244632|1296.9816955206|1297.059244632
2024-05-25 07:35:00|DLCS|1716622500|1297.0759800258|1297.1403436582|1297.0759800258|1297.1403436582
2024-05-25 07:36:00|DLCS|1716622560|1297.1438157702|1297.1732765953|1297.1438157702|1297.1732765953
2024-05-25 07:37:00|DLCS|1716622620|1297.1751383688|1297.2318776807|1297.1751383688|1297.2318776807
2024-05-25 07:38:00|DLCS|1716622680|1297.2330261165|1297.2578451808|1297.2330261165|1297.2578451808
2024-05-25 07:39:00|DLCS|1716622740|1297.2657940132|1297.2895552301|1297.2657940132|1297.2895552301
2024-05-25 07:40:00|DLCS|1716622800|1297.2911792814|1297.3057255355|1297.2905857565|1297.3050023523
2024-05-25 07:41:00|DLCS|1716622860|1297.3048760327|1297.3181518238|1297.3048760327|1297.3181518238
2024-05-25 07:42:00|DLCS|1716622920|1297.3181599659|1297.3266939059|1297.3181599659|1297.3266939059
2024-05-25 07:43:00|DLCS|1716622980|1297.3344630043|1297.3393640651|1297.334342652|1297.3380762672
2024-05-25 07:44:00|DLCS|1716623040|1297.3395591863|1297.3632018385|1297.3394645842|1297.3632018385
2024-05-25 07:45:00|DLCS|1716623100|1297.3637829|1297.3842873056|1297.3637829|1297.3842873056
2024-05-25 07:46:00|DLCS|1716623160|1297.3847998933|1297.3954624611|1297.3847998933|1297.3954624611
2024-05-25 07:47:00|DLCS|1716623220|1297.3951167054|1297.4017321194|1297.3951167054|1297.4017321194
2024-05-25 07:48:00|DLCS|1716623280|1297.4024148842|1297.4303584277|1297.4024148842|1297.4296968566
2024-05-25 07:49:00|DLCS|1716623340|1297.4293941202|1297.4374901035|1297.4293941202|1297.4374901035
2024-05-25 07:50:00|DLCS|1716623400|1297.4379322541|1297.448403157|1297.4379322541|1297.4483077104
2024-05-25 07:51:00|DLCS|1716623460|1297.4512316499|1297.4648882821|1297.4512316499|1297.4648882821
2024-05-25 07:52:00|DLCS|1716623520|1297.4672379305|1297.5229367054|1297.4672379305|1297.5228616263
2024-05-25 07:53:00|DLCS|1716623580|1297.5230383394|1297.5455491018|1297.5230383394|1297.5455491018
2024-05-25 07:54:00|DLCS|1716623640|1297.5460243589|1297.5929270079|1297.5460243589|1297.5929270079
2024-05-25 07:55:00|DLCS|1716623700|1297.6032337047|1297.6135805914|1297.6032337047|1297.6135805914
2024-05-25 07:56:00|DLCS|1716623760|1297.6212740767|1297.6533866135|1297.6212740767|1297.6533866135
2024-05-25 07:57:00|DLCS|1716623820|1297.6826559355|1297.7203999546|1297.6826559355|1297.7203999546
2024-05-25 07:58:00|DLCS|1716623880|1297.7287049781|1297.754839986|1297.7287049781|1297.7545994604
2024-05-25 07:59:00|DLCS|1716623940|1297.7577780607|1297.7997080524|1297.7577780607|1297.7997080524
2024-05-25 08:00:00|DLCS|1716624000|1297.802974649|1297.8188182328|1297.802974649|1297.8188182328
2024-05-25 08:01:00|DLCS|1716624060|1297.8193202916|1297.8793330366|1297.8193202916|1297.8793330366
2024-05-25 08:02:00|DLCS|1716624120|1297.8802621795|1297.8843401129|1297.8802621795|1297.8843401129
2024-05-25 08:03:00|DLCS|1716624180|1297.8841274458|1297.9363420071|1297.8841274458|1297.9363420071
2024-05-25 08:04:00|DLCS|1716624240|1297.9462829952|1298.0122874791|1297.9462829952|1298.0122874791
2024-05-25 08:05:00|DLCS|1716624300|1298.012163819|1298.0193004862|1298.012163819|1298.0193004862
2024-05-25 08:06:00|DLCS|1716624360|1298.0189794245|1298.027674456|1298.0189794245|1298.0269468014
2024-05-25 08:07:00|DLCS|1716624420|1298.0263379199|1298.0369669809|1298.0249262275|1298.0369669809
2024-05-25 08:08:00|DLCS|1716624480|1298.0366456094|1298.0366456094|1298.000713929|1298.000713929
2024-05-25 08:09:00|DLCS|1716624540|1297.9968971225|1297.9968971225|1297.9914780951|1297.9951093798
2024-05-25 08:10:00|DLCS|1716624600|1297.9962029709|1298.0065304079|1297.9962029709|1298.0063731404
2024-05-25 08:11:00|DLCS|1716624660|1298.0055991361|1298.0169822609|1298.0055991361|1298.0169822609
2024-05-25 08:12:00|DLCS|1716624720|1298.0188314918|1298.0372759189|1298.0188314918|1298.0372759189
2024-05-25 08:13:00|DLCS|1716624780|1298.0373680227|1298.0387661169|1298.0356663265|1298.0380517763
2024-05-25 08:14:00|DLCS|1716624840|1298.0398722783|1298.0530127217|1298.0398722783|1298.0530127217
2024-05-25 08:15:00|DLCS|1716624900|1298.0515094542|1298.0785854603|1298.0515094542|1298.0785854603
2024-05-25 08:16:00|DLCS|1716624960|1298.0791378335|1298.1054607629|1298.0791378335|1298.1054607629
2024-05-25 08:17:00|DLCS|1716625020|1298.1087321468|1298.1214183088|1298.1087321468|1298.1214183088
2024-05-25 08:18:00|DLCS|1716625080|1298.1206503255|1298.1664022082|1298.1206503255|1298.1664022082
2024-05-25 08:19:00|DLCS|1716625140|1298.1666912914|1298.3212352103|1298.1666912914|1298.3212352103
2024-05-25 08:20:00|DLCS|1716625200|1298.3637475671|1298.433300567|1298.3637475671|1298.433300567
2024-05-25 08:21:00|DLCS|1716625260|1298.435448331|1298.519577049|1298.435448331|1298.519577049
2024-05-25 08:22:00|DLCS|1716625320|1298.5210667309|1298.5906241424|1298.5210667309|1298.5906241424
2024-05-25 08:23:00|DLCS|1716625380|1298.5955258495|1298.6563733251|1298.5955258495|1298.6563733251
2024-05-25 08:24:00|DLCS|1716625440|1298.6568099792|1298.6981199342|1298.6568099792|1298.6981199342
2024-05-25 08:25:00|DLCS|1716625500|1298.6991823759|1298.7395396898|1298.6991823759|1298.7395396898
2024-05-25 08:26:00|DLCS|1716625560|1298.7448724579|1298.8049542278|1298.7448724579|1298.8049542278
2024-05-25 08:27:00|DLCS|1716625620|1298.8050462022|1298.8733100468|1298.8050462022|1298.8733100468
2024-05-25 08:28:00|DLCS|1716625680|1298.8762223594|1298.8999735583|1298.8762223594|1298.8999735583
2024-05-25 08:29:00|DLCS|1716625740|1298.8996406877|1298.9074654207|1298.874530605|1298.9074654207
2024-05-25 08:30:00|DLCS|1716625800|1298.9087615111|1298.9116923039|1298.9079150255|1298.9116923039
2024-05-25 08:31:00|DLCS|1716625860|1298.9077904318|1299.0359500975|1298.9077904318|1299.0359500975
2024-05-25 08:32:00|DLCS|1716625920|1299.1121461803|1299.2245277242|1299.1121461803|1299.2245277242
2024-05-25 08:33:00|DLCS|1716625980|1299.2278558446|1299.2857372857|1299.2246352957|1299.2855587786
2024-05-25 08:34:00|DLCS|1716626040|1299.2860820933|1299.3276564402|1299.2860820933|1299.3249337082
2024-05-25 08:35:00|DLCS|1716626100|1299.313641031|1299.3322054718|1299.3035053613|1299.3203810095
2024-05-25 08:36:00|DLCS|1716626160|1299.3259235815|1299.3602167943|1299.3259235815|1299.3602167943
2024-05-25 08:37:00|DLCS|1716626220|1299.3623195142|1299.4593773795|1299.3623195142|1299.4593773795
2024-05-25 08:38:00|DLCS|1716626280|1299.4602835997|1299.4709074219|1299.4602835997|1299.4709074219
2024-05-25 08:39:00|DLCS|1716626340|1299.472091896|1299.4962620785|1299.4700532462|1299.4962620785
2024-05-25 08:40:00|DLCS|1716626400|1299.4965766504|1299.5568222785|1299.4964987288|1299.5568222785
2024-05-25 08:41:00|DLCS|1716626460|1299.5565026718|1299.5834903288|1299.5565026718|1299.5818220624
2024-05-25 08:42:00|DLCS|1716626520|1299.5818143049|1299.5876487446|1299.5818143049|1299.5856159248
2024-05-25 08:43:00|DLCS|1716626580|1299.5803988574|1299.5837021407|1299.5803988574|1299.5837021407
2024-05-25 08:44:00|DLCS|1716626640|1299.5866631944|1299.6185332618|1299.582892376|1299.6180945026
2024-05-25 08:45:00|DLCS|1716626700|1299.6179284834|1299.6307485602|1299.6179284834|1299.6307485602
2024-05-25 08:46:00|DLCS|1716626760|1299.6309091549|1299.6419244439|1299.6309091549|1299.6419244439
2024-05-25 08:47:00|DLCS|1716626820|1299.6428806818|1299.6450471301|1299.6421340735|1299.6449708389
2024-05-25 08:48:00|DLCS|1716626880|1299.6454983686|1299.691703499|1299.6454983686|1299.691703499
2024-05-25 08:49:00|DLCS|1716626940|1299.6916630245|1299.7028468511|1299.6911757873|1299.7015476506
2024-05-25 08:50:00|DLCS|1716627000|1299.7015764592|1299.7019383956|1299.699424381|1299.699424381
2024-05-25 08:51:00|DLCS|1716627060|1299.6984469677|1299.7054187723|1299.6940844046|1299.7049729611
2024-05-25 08:52:00|DLCS|1716627120|1299.7064897205|1299.750003933|1299.7059909519|1299.7408944722
2024-05-25 08:53:00|DLCS|1716627180|1299.7353849484|1299.7353849484|1299.718447764|1299.7188328154
2024-05-25 08:54:00|DLCS|1716627240|1299.7181371404|1299.719271689|1299.7139240139|1299.7143283989
2024-05-25 08:55:00|DLCS|1716627300|1299.7165504184|1299.7165504184|1299.7095110721|1299.7118618467
2024-05-25 08:56:00|DLCS|1716627360|1299.7158784948|1299.7251904888|1299.7158255616|1299.7199857931
2024-05-25 08:57:00|DLCS|1716627420|1299.7198195206|1299.7379140009|1299.713785467|1299.7379140009
2024-05-25 08:58:00|DLCS|1716627480|1299.7420261671|1299.767452623|1299.7420261671|1299.767452623
2024-05-25 08:59:00|DLCS|1716627540|1299.7681215325|1299.7856337121|1299.7681215325|1299.7852307587
2024-05-25 09:00:00|DLCS|1716627600|1299.7847166714|1299.808126429|1299.7847166714|1299.8080203594
2024-05-25 09:01:00|DLCS|1716627660|1299.8085305901|1299.8721861743|1299.8085305901|1299.8676407992
2024-05-25 09:02:00|DLCS|1716627720|1299.8664750443|1299.8671612092|1299.8577074665|1299.8577074665
2024-05-25 09:03:00|DLCS|1716627780|1299.8553860894|1299.886658544|1299.8499344269|1299.886658544
2024-05-25 09:04:00|DLCS|1716627840|1299.891531485|1299.931053633|1299.891531485|1299.9295422261
2024-05-25 09:05:00|DLCS|1716627900|1299.9282237656|1299.9457526094|1299.9282237656|1299.9457526094
2024-05-25 09:06:00|DLCS|1716627960|1299.9449209754|1299.9461368321|1299.9405193467|1299.9461368321
2024-05-25 09:07:00|DLCS|1716628020|1299.9477203703|1299.9564602491|1299.9477203703|1299.9564602491
2024-05-25 09:08:00|DLCS|1716628080|1299.9578495953|1300.0103338643|1299.9578495953|1300.0103338643
2024-05-25 09:09:00|DLCS|1716628140|1300.0139242117|1300.0488534177|1300.0139242117|1300.0488534177
2024-05-25 09:10:00|DLCS|1716628200|1300.0488432422|1300.0579810695|1300.0270041957|1300.0270041957
2024-05-25 09:11:00|DLCS|1716628260|1300.0151987834|1300.0189928384|1300.0125152103|1300.0170887752
2024-05-25 09:12:00|DLCS|1716628320|1300.0248776871|1300.0383535367|1300.0233679614|1300.0359298821
2024-05-25 09:13:00|DLCS|1716628380|1300.0353216915|1300.0409543238|1300.0353216915|1300.0400694465
2024-05-25 09:14:00|DLCS|1716628440|1300.0383936178|1300.0532702755|1300.0383936178|1300.0532702755
2024-05-25 09:15:00|DLCS|1716628500|1300.0532644812|1300.0716897995|1300.0532644812|1300.0702274254
2024-05-25 09:16:00|DLCS|1716628560|1300.070205839|1300.0915734084|1300.070205839|1300.0892089009
2024-05-25 09:17:00|DLCS|1716628620|1300.087875142|1300.0978804262|1300.0878077761|1300.0978804262
2024-05-25 09:18:00|DLCS|1716628680|1300.0986770183|1300.1204519154|1300.0983041589|1300.1189287887
2024-05-25 09:19:00|DLCS|1716628740|1300.1187398623|1300.1431817153|1300.1185085169|1300.140437291
2024-05-25 09:20:00|DLCS|1716628800|1300.1372060233|1300.1441652515|1300.1334771062|1300.1380820868
2024-05-25 09:21:00|DLCS|1716628860|1300.1352456058|1300.1626516019|1300.1291149922|1300.1617554162
2024-05-25 09:22:00|DLCS|1716628920|1300.1601061759|1300.1601061759|1300.1259250677|1300.1259250677
2024-05-25 09:23:00|DLCS|1716628980|1300.1236758844|1300.1236758844|1300.1204431363|1300.1231947661
2024-05-25 09:24:00|DLCS|1716629040|1300.1249757508|1300.1255953072|1300.1182695642|1300.1199402765
2024-05-25 09:25:00|DLCS|1716629100|1300.1195248877|1300.1260032115|1300.1161582299|1300.1260032115
2024-05-25 09:26:00|DLCS|1716629160|1300.1265305445|1300.1393558277|1300.1265305445|1300.1393558277
2024-05-25 09:27:00|DLCS|1716629220|1300.1385230661|1300.1463692865|1300.1385230661|1300.1453803694
2024-05-25 09:28:00|DLCS|1716629280|1300.1458302797|1300.177654046|1300.1458302797|1300.177654046
2024-05-25 09:29:00|DLCS|1716629340|1300.1774577179|1300.1805033156|1300.1759540736|1300.1759540736
2024-05-25 09:30:00|DLCS|1716629400|1300.1790922517|1300.2512517882|1300.1790922517|1300.2511366411
2024-05-25 09:31:00|DLCS|1716629460|1300.25272868|1300.2987278976|1300.25272868|1300.2865886702
2024-05-25 09:32:00|DLCS|1716629520|1300.2622353785|1300.3116977203|1300.2576517654|1300.3116977203
2024-05-25 09:33:00|DLCS|1716629580|1300.3164322222|1300.3982976625|1300.3164322222|1300.3982976625
2024-05-25 09:34:00|DLCS|1716629640|1300.4043817627|1300.4408017962|1300.4043817627|1300.4408017962
2024-05-25 09:35:00|DLCS|1716629700|1300.4503164294|1300.5334336952|1300.4503164294|1300.5334336952
2024-05-25 09:36:00|DLCS|1716629760|1300.5295593254|1300.582688766|1300.5260013372|1300.582688766
2024-05-25 09:37:00|DLCS|1716629820|1300.5856755792|1300.6039384901|1300.5782416786|1300.6039384901
2024-05-25 09:38:00|DLCS|1716629880|1300.6072762006|1300.663880639|1300.6072762006|1300.663880639
2024-05-25 09:39:00|DLCS|1716629940|1300.6641339735|1300.6842625022|1300.6641339735|1300.6842625022
2024-05-25 09:40:00|DLCS|1716630000|1300.6859355821|1300.7346448577|1300.6859355821|1300.7346448577
2024-05-25 09:41:00|DLCS|1716630060|1300.7808161176|1300.8617055455|1300.7808161176|1300.8617055455
2024-05-25 09:42:00|DLCS|1716630120|1300.8648830864|1300.909960502|1300.8648830864|1300.909960502
2024-05-25 09:43:00|DLCS|1716630180|1300.9130107549|1300.9547952451|1300.9130107549|1300.9547952451
2024-05-25 09:44:00|DLCS|1716630240|1300.9563482127|1300.9847621044|1300.9563482127|1300.9847621044
2024-05-25 09:45:00|DLCS|1716630300|1300.9854372325|1301.0128939477|1300.9854372325|1301.0128939477
2024-05-25 09:46:00|DLCS|1716630360|1301.0219866642|1301.0755261023|1301.0219866642|1301.0755261023
2024-05-25 09:47:00|DLCS|1716630420|1301.0808736612|1301.1040134181|1301.0808736612|1301.1040134181
2024-05-25 09:48:00|DLCS|1716630480|1301.1044287094|1301.1291138521|1301.1044287094|1301.1291138521
2024-05-25 09:49:00|DLCS|1716630540|1301.1300322297|1301.1881546483|1301.1300322297|1301.1881546483
2024-05-25 09:50:00|DLCS|1716630600|1301.1888758566|1301.2897595122|1301.1888758566|1301.2897595122
2024-05-25 09:51:00|DLCS|1716630660|1301.290983658|1301.3252073515|1301.290983658|1301.3252073515
2024-05-25 09:52:00|DLCS|1716630720|1301.3265282482|1301.3616620958|1301.3265282482|1301.3616620958
2024-05-25 09:53:00|DLCS|1716630780|1301.3945820484|1301.4462584012|1301.3945820484|1301.4462584012
2024-05-25 09:54:00|DLCS|1716630840|1301.449014713|1301.4912129101|1301.449014713|1301.4912129101
2024-05-25 09:55:00|DLCS|1716630900|1301.492662776|1301.5297307996|1301.492662776|1301.5297307996
2024-05-25 09:56:00|DLCS|1716630960|1301.5356436002|1301.5901798579|1301.5356436002|1301.5901798579
2024-05-25 09:57:00|DLCS|1716631020|1301.5946382556|1301.6369460215|1301.5946382556|1301.6369460215
2024-05-25 09:58:00|DLCS|1716631080|1301.6473842132|1301.6755632019|1301.6473842132|1301.6755632019
2024-05-25 09:59:00|DLCS|1716631140|1301.6763833097|1301.7183955497|1301.6763833097|1301.7183955497
2024-05-25 10:00:00|DLCS|1716631200|1301.7201454965|1301.7477943881|1301.7201454965|1301.7477943881
2024-05-25 10:01:00|DLCS|1716631260|1301.7553715698|1301.8298659278|1301.7553715698|1301.8298659278
2024-05-25 10:02:00|DLCS|1716631320|1301.8311156073|1301.8725161474|1301.8311156073|1301.8725161474
2024-05-25 10:03:00|DLCS|1716631380|1301.8761569133|1301.9248285558|1301.8761569133|1301.9248285558
2024-05-25 10:04:00|DLCS|1716631440|1301.9263683171|1301.9698902967|1301.9263683171|1301.9698902967
2024-05-25 10:05:00|DLCS|1716631500|1301.9737436349|1302.0076624306|1301.9737436349|1302.0076624306
2024-05-25 10:06:00|DLCS|1716631560|1302.0151349131|1302.0491473318|1302.0151349131|1302.0491473318
2024-05-25 10:07:00|DLCS|1716631620|1302.04929882|1302.099137345|1302.04929882|1302.099137345
2024-05-25 10:08:00|DLCS|1716631680|1302.1055503369|1302.11525086|1302.1055503369|1302.11525086
2024-05-25 10:09:00|DLCS|1716631740|1302.1176836354|1302.1438028253|1302.1176836354|1302.1438028253
2024-05-25 10:10:00|DLCS|1716631800|1302.1462160244|1302.2323536574|1302.1462160244|1302.2323536574
2024-05-25 10:11:00|DLCS|1716631860|1302.237913674|1302.3060641447|1302.237913674|1302.3060641447
2024-05-25 10:12:00|DLCS|1716631920|1302.3087527941|1302.364213069|1302.3087527941|1302.364213069
2024-05-25 10:13:00|DLCS|1716631980|1302.3669509798|1302.4049925397|1302.3669509798|1302.4049925397
2024-05-25 10:14:00|DLCS|1716632040|1302.4115500261|1302.441497964|1302.4115500261|1302.441497964
2024-05-25 10:15:00|DLCS|1716632100|1302.4420401502|1302.5141907295|1302.4420401502|1302.5141907295
2024-05-25 10:16:00|DLCS|1716632160|1302.5151732586|1302.5627990845|1302.5151732586|1302.5627990845
2024-05-25 10:17:00|DLCS|1716632220|1302.5644318496|1302.6004495506|1302.5644318496|1302.6004495506
2024-05-25 10:18:00|DLCS|1716632280|1302.6028695214|1302.638577031|1302.6028695214|1302.638577031
2024-05-25 10:19:00|DLCS|1716632340|1302.6396882307|1302.6683154096|1302.6396882307|1302.6683154096
2024-05-25 10:20:00|DLCS|1716632400|1302.6743941233|1302.7109525409|1302.6743941233|1302.7109525409
2024-05-25 10:21:00|DLCS|1716632460|1302.7127749029|1302.7740936598|1302.7127749029|1302.7740936598
2024-05-25 10:22:00|DLCS|1716632520|1302.7748755435|1302.7897996425|1302.7748755435|1302.7897996425
2024-05-25 10:23:00|DLCS|1716632580|1302.7919890857|1302.8360522975|1302.7919890857|1302.8360522975
2024-05-25 10:24:00|DLCS|1716632640|1302.8366057735|1302.8512030409|1302.8366057735|1302.8512030409
2024-05-25 10:25:00|DLCS|1716632700|1302.8519039684|1302.8652416449|1302.8519039684|1302.8652416449
2024-05-25 10:26:00|DLCS|1716632760|1302.8653688657|1302.8871797514|1302.8653688657|1302.8871797514
2024-05-25 10:27:00|DLCS|1716632820|1302.8885127448|1302.8998572255|1302.8885127448|1302.8998572255
2024-05-25 10:28:00|DLCS|1716632880|1302.9048412569|1302.9307445232|1302.9048412569|1302.9307445232
2024-05-25 10:29:00|DLCS|1716632940|1302.9303947806|1302.9309283992|1302.9282000039|1302.9309283992
2024-05-25 10:30:00|DLCS|1716633000|1302.9314499601|1302.9410852498|1302.9314499601|1302.9410852498
2024-05-25 10:31:00|DLCS|1716633060|1302.9408081985|1302.9484503727|1302.9396088458|1302.9484503727
2024-05-25 10:32:00|DLCS|1716633120|1302.9491355132|1302.9500995874|1302.9314100167|1302.9314100167
2024-05-25 10:33:00|DLCS|1716633180|1302.9291047329|1302.9291047329|1302.8983607186|1302.8983607186
2024-05-25 10:34:00|DLCS|1716633240|1302.8981318412|1302.8981318412|1302.8865304733|1302.8865304733
2024-05-25 10:35:00|DLCS|1716633300|1302.8848317032|1302.8848317032|1302.8663807762|1302.866764291
2024-05-25 10:36:00|DLCS|1716633360|1302.868897801|1302.8700130285|1302.8637882772|1302.8643853393
2024-05-25 10:37:00|DLCS|1716633420|1302.8636576876|1302.8638308462|1302.8602460179|1302.8620145185
2024-05-25 10:38:00|DLCS|1716633480|1302.8614789047|1302.8734917002|1302.8614789047|1302.8734917002
2024-05-25 10:39:00|DLCS|1716633540|1302.8738142404|1302.8842393569|1302.8738142404|1302.8842393569
2024-05-25 10:40:00|DLCS|1716633600|1302.8845229746|1302.9113263534|1302.8845229746|1302.9113263534
2024-05-25 10:41:00|DLCS|1716633660|1302.9257702814|1302.9298118569|1302.9257702814|1302.9291965946
2024-05-25 10:42:00|DLCS|1716633720|1302.929688742|1302.9496500493|1302.929688742|1302.9496500493
2024-05-25 10:43:00|DLCS|1716633780|1302.9506952211|1302.9569510458|1302.9506952211|1302.9568755615
2024-05-25 10:44:00|DLCS|1716633840|1302.9569662903|1303.2194088427|1302.9561629799|1303.2194088427
2024-05-25 10:45:00|DLCS|1716633900|1303.2246432092|1303.2761259924|1303.2246432092|1303.2761259924
2024-05-25 10:46:00|DLCS|1716633960|1303.3008792591|1304.0868974902|1303.3008792591|1304.0868974902
2024-05-25 10:47:00|DLCS|1716634020|1304.1044710316|1304.3533247667|1304.1044710316|1304.3533247667
2024-05-25 10:48:00|DLCS|1716634080|1304.3649563836|1304.5030627012|1304.3649563836|1304.5030627012
2024-05-25 10:49:00|DLCS|1716634140|1304.5166296157|1304.6769919654|1304.5166296157|1304.6769919654
2024-05-25 10:50:00|DLCS|1716634200|1304.682825696|1304.858724735|1304.682825696|1304.858724735
2024-05-25 10:51:00|DLCS|1716634260|1304.8648429356|1304.9983790791|1304.8648429356|1304.9983790791
2024-05-25 10:52:00|DLCS|1716634320|1305.0020372468|1305.2547549057|1305.0020372468|1305.2547549057
2024-05-25 10:53:00|DLCS|1716634380|1305.2710970147|1305.3980790502|1305.2710970147|1305.3980790502
2024-05-25 10:54:00|DLCS|1716634440|1305.4129651165|1305.5100173452|1305.4129651165|1305.5100173452
2024-05-25 10:55:00|DLCS|1716634500|1305.5168865096|1305.6072319673|1305.5168865096|1305.6072319673
2024-05-25 10:56:00|DLCS|1716634560|1305.6157813342|1305.7165483887|1305.6157813342|1305.7165483887
2024-05-25 10:57:00|DLCS|1716634620|1305.7226851236|1305.7975998868|1305.7226851236|1305.7975998868
2024-05-25 10:58:00|DLCS|1716634680|1305.8009697687|1305.8392057893|1305.8009697687|1305.8392057893
2024-05-25 10:59:00|DLCS|1716634740|1305.8509013704|1305.8877867814|1305.8509013704|1305.8877867814
2024-05-25 11:00:00|DLCS|1716634800|1305.8893395567|1305.9363271559|1305.8893395567|1305.9363271559
2024-05-25 11:01:00|DLCS|1716634860|1305.9399183849|1306.0297693673|1305.9399183849|1306.0297693673
2024-05-25 11:02:00|DLCS|1716634920|1306.03300212|1306.0718241633|1306.03300212|1306.0718241633
2024-05-25 11:03:00|DLCS|1716634980|1306.0744589699|1306.1405179816|1306.0744589699|1306.1405179816
2024-05-25 11:04:00|DLCS|1716635040|1306.1479945685|1306.2063197793|1306.1479945685|1306.2063197793
2024-05-25 11:05:00|DLCS|1716635100|1306.2078424779|1306.2459592859|1306.2078424779|1306.2459592859
2024-05-25 11:06:00|DLCS|1716635160|1306.2503202821|1306.2974819752|1306.2503202821|1306.2974819752
2024-05-25 11:07:00|DLCS|1716635220|1306.3033970639|1306.369712674|1306.3033970639|1306.369712674
2024-05-25 11:08:00|DLCS|1716635280|1306.3744578661|1306.4503118789|1306.3744578661|1306.4503118789
2024-05-25 11:09:00|DLCS|1716635340|1306.4631544378|1306.6109949497|1306.4631544378|1306.6109949497
2024-05-25 11:10:00|DLCS|1716635400|1306.6313993062|1306.6925580351|1306.6313993062|1306.6925580351
2024-05-25 11:11:00|DLCS|1716635460|1306.7043678025|1306.7979288303|1306.7043678025|1306.7979288303
2024-05-25 11:12:00|DLCS|1716635520|1306.8138766099|1306.9522702906|1306.8138766099|1306.9522702906
2024-05-25 11:13:00|DLCS|1716635580|1306.9562254183|1307.1799591658|1306.9562254183|1307.1799591658
2024-05-25 11:14:00|DLCS|1716635640|1307.1915214306|1307.4262999265|1307.1915214306|1307.4262999265
2024-05-25 11:15:00|DLCS|1716635700|1307.469018115|1307.5864302895|1307.469018115|1307.5864302895
2024-05-25 11:16:00|DLCS|1716635760|1307.5939363443|1307.8117125951|1307.5939363443|1307.8117125951
2024-05-25 11:17:00|DLCS|1716635820|1307.818750656|1307.9429961706|1307.818750656|1307.9429961706
2024-05-25 11:18:00|DLCS|1716635880|1307.950636853|1308.0321924488|1307.950636853|1308.0321924488
2024-05-25 11:19:00|DLCS|1716635940|1308.0385526547|1308.1239947064|1308.0385526547|1308.1239947064
2024-05-25 11:20:00|DLCS|1716636000|1308.1581206431|1308.2423553633|1308.1581206431|1308.2423553633
2024-05-25 11:21:00|DLCS|1716636060|1308.2443245666|1308.3267737013|1308.2443245666|1308.3267737013
2024-05-25 11:22:00|DLCS|1716636120|1308.3278930646|1308.3696483786|1308.3278930646|1308.3696483786
2024-05-25 11:23:00|DLCS|1716636180|1308.370021922|1308.4079848276|1308.370021922|1308.4079848276
2024-05-25 11:24:00|DLCS|1716636240|1308.4101544108|1308.4576994834|1308.4101544108|1308.4576994834
2024-05-25 11:25:00|DLCS|1716636300|1308.462212072|1308.4961078345|1308.462212072|1308.4961078345
2024-05-25 11:26:00|DLCS|1716636360|1308.4966791863|1308.5317008436|1308.4966791863|1308.5317008436
2024-05-25 11:27:00|DLCS|1716636420|1308.5348653771|1308.5680519796|1308.5348653771|1308.5680519796
2024-05-25 11:28:00|DLCS|1716636480|1308.5734153535|1308.6210669413|1308.5734153535|1308.6210669413
2024-05-25 11:29:00|DLCS|1716636540|1308.6502424544|1308.7383692201|1308.6502424544|1308.7383692201
2024-05-25 11:30:00|DLCS|1716636600|1308.7444164136|1308.8029140207|1308.7444164136|1308.8029140207
2024-05-25 11:31:00|DLCS|1716636660|1308.8110619525|1308.8593486695|1308.8110619525|1308.8593486695
2024-05-25 11:32:00|DLCS|1716636720|1308.8609372428|1308.9011453402|1308.8609372428|1308.9011453402
2024-05-25 11:33:00|DLCS|1716636780|1308.8995872735|1308.9333555586|1308.8986276025|1308.9274380711
2024-05-25 11:34:00|DLCS|1716636840|1308.9269490956|1308.9489740468|1308.9269490956|1308.9488367265
2024-05-25 11:35:00|DLCS|1716636900|1308.9555733678|1308.9974950932|1308.9555733678|1308.9974950932
2024-05-25 11:36:00|DLCS|1716636960|1309.0047766134|1309.0182470127|1309.0047766134|1309.0121441674
2024-05-25 11:37:00|DLCS|1716637020|1309.0108200381|1309.0226416991|1309.0089457074|1309.0226416991
2024-05-25 11:38:00|DLCS|1716637080|1309.0231858522|1309.0450295355|1309.0231858522|1309.0450295355
2024-05-25 11:39:00|DLCS|1716637140|1309.045537018|1309.045537018|1309.0307954927|1309.0365603246
2024-05-25 11:40:00|DLCS|1716637200|1309.0357438643|1309.0552486362|1309.0357438643|1309.0552486362
2024-05-25 11:41:00|DLCS|1716637260|1309.0541866721|1309.0574139554|1309.0283572211|1309.0283572211
2024-05-25 11:42:00|DLCS|1716637320|1309.0287553997|1309.0307346424|1309.0051524706|1309.0051524706
2024-05-25 11:43:00|DLCS|1716637380|1309.0045132585|1309.0045132585|1308.9988177989|1308.9988177989
2024-05-25 11:44:00|DLCS|1716637440|1309.0006039436|1309.2789142037|1308.999167314|1309.2789142037
2024-05-25 11:45:00|DLCS|1716637500|1309.286902334|1309.3189760456|1309.286902334|1309.3189760456
2024-05-25 11:46:00|DLCS|1716637560|1309.3197889293|1309.5134705325|1309.3197889293|1309.5134705325
2024-05-25 11:47:00|DLCS|1716637620|1309.516826153|1309.5568435543|1309.516826153|1309.5568435543
2024-05-25 11:48:00|DLCS|1716637680|1309.5575229842|1309.5575229842|1309.5464422072|1309.5558825867
2024-05-25 11:49:00|DLCS|1716637740|1309.5615087576|1309.5682471845|1309.5287864209|1309.5318920097
2024-05-25 11:50:00|DLCS|1716637800|1309.5332686092|1309.5332686092|1309.4884385121|1309.4884385121
2024-05-25 11:51:00|DLCS|1716637860|1309.4848682354|1309.4848682354|1309.4433217502|1309.4433217502
2024-05-25 11:52:00|DLCS|1716637920|1309.432727974|1309.432727974|1309.3373691877|1309.3373691877
2024-05-25 11:53:00|DLCS|1716637980|1309.3319416196|1309.3319416196|1309.2831882584|1309.2831882584
2024-05-25 11:54:00|DLCS|1716638040|1309.2765154238|1309.2765154238|1309.2127368324|1309.2127368324
2024-05-25 11:55:00|DLCS|1716638100|1309.1799421012|1309.1799421012|1309.1311356637|1309.1311356637
2024-05-25 11:56:00|DLCS|1716638160|1309.1144801227|1309.1144801227|1309.0514337693|1309.0514337693
2024-05-25 11:57:00|DLCS|1716638220|1309.0483079714|1309.0483079714|1308.9209418183|1308.9209418183
2024-05-25 11:58:00|DLCS|1716638280|1308.9031579324|1308.9031579324|1308.6717654414|1308.6717654414
2024-05-25 11:59:00|DLCS|1716638340|1308.6704251455|1308.6704251455|1308.4773033132|1308.4773033132
2024-05-25 12:00:00|DLCS|1716638400|1308.4737771774|1308.4737771774|1308.3927769221|1308.3927769221
2024-05-25 12:01:00|DLCS|1716638460|1308.3894338627|1308.3894338627|1308.3164235305|1308.3164235305
2024-05-25 12:02:00|DLCS|1716638520|1308.3135206562|1308.3135206562|1308.2172316318|1308.2172316318
2024-05-25 12:03:00|DLCS|1716638580|1308.2189440922|1308.2189440922|1308.0834209382|1308.0834209382
2024-05-25 12:04:00|DLCS|1716638640|1308.0718728503|1308.0718728503|1307.8775560304|1307.8775560304
2024-05-25 12:05:00|DLCS|1716638700|1307.8738404206|1307.8738404206|1307.5240010731|1307.5240010731
2024-05-25 12:06:00|DLCS|1716638760|1307.5111415398|1307.5111415398|1307.3951657879|1307.3951657879
2024-05-25 12:07:00|DLCS|1716638820|1307.3924796613|1307.3924796613|1307.1810721306|1307.1810721306
2024-05-25 12:08:00|DLCS|1716638880|1307.1764366605|1307.1764366605|1307.0623170691|1307.0623170691
2024-05-25 12:09:00|DLCS|1716638940|1307.0006686709|1307.0006686709|1306.8941313959|1306.8941313959
2024-05-25 12:10:00|DLCS|1716639000|1306.8830898196|1306.8830898196|1306.7900034202|1306.7900034202
2024-05-25 12:11:00|DLCS|1716639060|1306.7766542898|1306.7766542898|1306.7035006919|1306.7035006919
2024-05-25 12:12:00|DLCS|1716639120|1306.6954871589|1306.6954871589|1306.6367979718|1306.6367979718
2024-05-25 12:13:00|DLCS|1716639180|1306.6314987691|1306.6314987691|1306.4508912378|1306.4508912378
2024-05-25 12:14:00|DLCS|1716639240|1306.4452271385|1306.4452271385|1306.1853047129|1306.1853047129
2024-05-25 12:15:00|DLCS|1716639300|1306.1594167396|1306.1594167396|1306.0203009763|1306.0203009763
2024-05-25 12:16:00|DLCS|1716639360|1306.0076521756|1306.0076521756|1305.6981205054|1305.6981205054
2024-05-25 12:17:00|DLCS|1716639420|1305.6807133319|1305.6807133319|1305.4924287698|1305.4924287698
2024-05-25 12:18:00|DLCS|1716639480|1305.4853359492|1305.4853359492|1305.3498915141|1305.3498915141
2024-05-25 12:19:00|DLCS|1716639540|1305.3441442878|1305.3441442878|1305.2200224689|1305.2200224689
2024-05-25 12:20:00|DLCS|1716639600|1305.1627337057|1305.1627337057|1305.0461325597|1305.0461325597
2024-05-25 12:21:00|DLCS|1716639660|1305.044608534|1305.044608534|1304.9342296762|1304.9342296762
2024-05-25 12:22:00|DLCS|1716639720|1304.9320611076|1304.9320611076|1304.8764426107|1304.8764426107
2024-05-25 12:23:00|DLCS|1716639780|1304.8665939612|1304.8665939612|1304.7900791447|1304.7900791447
2024-05-25 12:24:00|DLCS|1716639840|1304.7852029898|1304.7852029898|1304.706309001|1304.706309001
2024-05-25 12:25:00|DLCS|1716639900|1304.7026397594|1304.7026397594|1304.658407125|1304.658407125
2024-05-25 12:26:00|DLCS|1716639960|1304.6559786051|1304.6559786051|1304.6094709889|1304.6094709889
2024-05-25 12:27:00|DLCS|1716640020|1304.6084237252|1304.6084237252|1304.5646191024|1304.5646191024
2024-05-25 12:28:00|DLCS|1716640080|1304.5607820229|1304.5607820229|1304.4687413264|1304.4687413264
2024-05-25 12:29:00|DLCS|1716640140|1304.4131649753|1304.4131649753|1304.2452924515|1304.2452924515
2024-05-25 12:30:00|DLCS|1716640200|1304.2377363531|1304.2377363531|1304.1571320567|1304.1571320567
2024-05-25 12:31:00|DLCS|1716640260|1304.1474122159|1304.1474122159|1304.0625592125|1304.0625592125
2024-05-25 12:32:00|DLCS|1716640320|1304.0613253918|1304.0613253918|1303.9169631519|1303.9169631519
2024-05-25 12:33:00|DLCS|1716640380|1303.9117361256|1303.9117361256|1303.7828079172|1303.7828079172
2024-05-25 12:34:00|DLCS|1716640440|1303.7743249439|1303.7743249439|1303.7091256906|1303.7091256906
2024-05-25 12:35:00|DLCS|1716640500|1303.7078000455|1303.7078000455|1303.6505164557|1303.6505164557
2024-05-25 12:36:00|DLCS|1716640560|1303.6479166664|1303.6479166664|1303.5997398962|1303.5997398962
2024-05-25 12:37:00|DLCS|1716640620|1303.5974077489|1303.5974077489|1303.5239096336|1303.5239096336
2024-05-25 12:38:00|DLCS|1716640680|1303.5232578622|1303.5232578622|1303.4754521825|1303.4754521825
2024-05-25 12:39:00|DLCS|1716640740|1303.4749250049|1303.4749250049|1303.4189244335|1303.4189244335
2024-05-25 12:40:00|DLCS|1716640800|1303.4160176263|1303.4160176263|1303.3793963699|1303.3793963699
2024-05-25 12:41:00|DLCS|1716640860|1303.3777109452|1303.3777109452|1303.3082715621|1303.3082715621
2024-05-25 12:42:00|DLCS|1716640920|1303.3033066019|1303.3033066019|1303.2262518807|1303.2262518807
2024-05-25 12:43:00|DLCS|1716640980|1303.2233168875|1303.2233168875|1303.177057413|1303.177057413
2024-05-25 12:44:00|DLCS|1716641040|1303.1753172162|1303.1753172162|1303.1293154417|1303.1293154417
2024-05-25 12:45:00|DLCS|1716641100|1303.1181533304|1303.1181533304|1302.982350981|1302.982350981
2024-05-25 12:46:00|DLCS|1716641160|1302.9815492586|1302.9815492586|1302.9503049298|1302.9503049298
2024-05-25 12:47:00|DLCS|1716641220|1302.942138386|1302.942138386|1302.8615695493|1302.8615695493
2024-05-25 12:48:00|DLCS|1716641280|1302.853373265|1302.853373265|1302.7477894906|1302.7477894906
2024-05-25 12:49:00|DLCS|1716641340|1302.7447186946|1302.7447186946|1302.6254548489|1302.6254548489
2024-05-25 12:50:00|DLCS|1716641400|1302.6192054127|1302.6192054127|1302.5464439659|1302.5464439659
2024-05-25 12:51:00|DLCS|1716641460|1302.5424516403|1302.5424516403|1302.4749663942|1302.4749663942
2024-05-25 12:52:00|DLCS|1716641520|1302.4587376113|1302.4587376113|1302.3877064411|1302.3877064411
2024-05-25 12:53:00|DLCS|1716641580|1302.38181601|1302.38181601|1302.3419286584|1302.3419286584
2024-05-25 12:54:00|DLCS|1716641640|1302.3361000779|1302.3361000779|1302.2879437528|1302.2879437528
2024-05-25 12:55:00|DLCS|1716641700|1302.2665578037|1302.2665578037|1302.223972217|1302.223972217
2024-05-25 12:56:00|DLCS|1716641760|1302.2147876514|1302.2147876514|1302.177426393|1302.177426393
2024-05-25 12:57:00|DLCS|1716641820|1302.1759819147|1302.1759819147|1302.1238881537|1302.1238881537
2024-05-25 12:58:00|DLCS|1716641880|1302.1222941547|1302.1222941547|1302.1112168133|1302.1128943283
2024-05-25 12:59:00|DLCS|1716641940|1302.114749881|1302.1245410315|1302.1144959335|1302.1245410315
2024-05-25 13:00:00|DLCS|1716642000|1302.1265871974|1302.1265871974|1302.1132689036|1302.1147876975
2024-05-25 13:01:00|DLCS|1716642060|1302.113299616|1302.1143069793|1302.0979469043|1302.0984965648
2024-05-25 13:02:00|DLCS|1716642120|1302.0979765603|1302.1033266528|1302.0979765603|1302.1033266528
2024-05-25 13:03:00|DLCS|1716642180|1302.1029519459|1302.1214246695|1302.1029519459|1302.1214246695
2024-05-25 13:04:00|DLCS|1716642240|1302.1226882885|1302.1912605217|1302.1226882885|1302.1912605217
2024-05-25 13:05:00|DLCS|1716642300|1302.1942291742|1302.3254845662|1302.1942291742|1302.3254845662
2024-05-25 13:06:00|DLCS|1716642360|1302.3320669333|1302.3874688647|1302.3320669333|1302.3874688647
2024-05-25 13:07:00|DLCS|1716642420|1302.3902488663|1302.5035901696|1302.3902488663|1302.5035901696
2024-05-25 13:08:00|DLCS|1716642480|1302.509512785|1302.5484515145|1302.509512785|1302.5484515145
2024-05-25 13:09:00|DLCS|1716642540|1302.5741628683|1302.5915242711|1302.5741628683|1302.5915242711
2024-05-25 13:10:00|DLCS|1716642600|1302.5940347825|1302.6375425853|1302.5940347825|1302.6375425853
2024-05-25 13:11:00|DLCS|1716642660|1302.6428669065|1302.6707384173|1302.6428669065|1302.6707384173
2024-05-25 13:12:00|DLCS|1716642720|1302.6715392877|1302.6934886033|1302.6715392877|1302.6934886033
2024-05-25 13:13:00|DLCS|1716642780|1302.6937355704|1302.7238475822|1302.6937355704|1302.7238475822
2024-05-25 13:14:00|DLCS|1716642840|1302.7267105677|1302.7546929181|1302.7267105677|1302.7546929181
2024-05-25 13:15:00|DLCS|1716642900|1302.7558342556|1302.7719823937|1302.7557926717|1302.7719823937
2024-05-25 13:16:00|DLCS|1716642960|1302.7727679111|1302.7843172825|1302.7727679111|1302.7843172825
2024-05-25 13:17:00|DLCS|1716643020|1302.7838095854|1302.7838095854|1302.7656600483|1302.7656600483
2024-05-25 13:18:00|DLCS|1716643080|1302.7641734328|1302.7641734328|1302.7414626398|1302.7422070284
2024-05-25 13:19:00|DLCS|1716643140|1302.7431489963|1302.7436106184|1302.7275183424|1302.7275183424
2024-05-25 13:20:00|DLCS|1716643200|1302.7260891131|1302.7260891131|1302.7028525973|1302.7028525973
2024-05-25 13:21:00|DLCS|1716643260|1302.7036717976|1302.7052806692|1302.7007861131|1302.7023732374
2024-05-25 13:22:00|DLCS|1716643320|1302.703382005|1302.7058696067|1302.7018947936|1302.7026370419
2024-05-25 13:23:00|DLCS|1716643380|1302.6731279693|1302.6737393546|1302.6521541437|1302.6521541437
2024-05-25 13:24:00|DLCS|1716643440|1302.6516063072|1302.6516063072|1302.6131536794|1302.6131536794
2024-05-25 13:25:00|DLCS|1716643500|1302.61152327|1302.61152327|1302.5892065853|1302.5892065853
2024-05-25 13:26:00|DLCS|1716643560|1302.587057828|1302.587057828|1302.5532736408|1302.5532736408
2024-05-25 13:27:00|DLCS|1716643620|1302.5476845891|1302.5476845891|1302.4619799406|1302.4619799406
2024-05-25 13:28:00|DLCS|1716643680|1302.4600896942|1302.4600896942|1302.4438098545|1302.4474154442
2024-05-25 13:29:00|DLCS|1716643740|1302.4488682516|1302.4488682516|1302.4390230054|1302.4390230054
2024-05-25 13:30:00|DLCS|1716643800|1302.4397844143|1302.4474648177|1302.4394676529|1302.4414078193
2024-05-25 13:31:00|DLCS|1716643860|1302.4421641392|1302.4544569515|1302.4402382322|1302.4544569515
2024-05-25 13:32:00|DLCS|1716643920|1302.4551321262|1302.496271694|1302.4551321262|1302.496271694
2024-05-25 13:33:00|DLCS|1716643980|1302.497175369|1302.5102081583|1302.497175369|1302.5102081583
2024-05-25 13:34:00|DLCS|1716644040|1302.5110489643|1302.5423423542|1302.5110489643|1302.5423423542
2024-05-25 13:35:00|DLCS|1716644100|1302.5438399419|1302.5471273595|1302.5438399419|1302.5468126664
2024-05-25 13:36:00|DLCS|1716644160|1302.5467138624|1302.5500686217|1302.5465059315|1302.5494637978
2024-05-25 13:37:00|DLCS|1716644220|1302.549064448|1302.5542051277|1302.3885253729|1302.3885253729
2024-05-25 13:38:00|DLCS|1716644280|1302.385665176|1302.385665176|1302.1454311117|1302.1454311117
2024-05-25 13:39:00|DLCS|1716644340|1302.1361685761|1302.1361685761|1301.9133711292|1301.9133711292
2024-05-25 13:40:00|DLCS|1716644400|1301.9050771905|1301.9050771905|1301.757386587|1301.757386587
2024-05-25 13:41:00|DLCS|1716644460|1301.7543619667|1301.7543619667|1301.6928178962|1301.6928178962
2024-05-25 13:42:00|DLCS|1716644520|1301.6892290572|1301.6892290572|1301.6500117442|1301.6500117442
2024-05-25 13:43:00|DLCS|1716644580|1301.6475146359|1301.6494177837|1301.6413005607|1301.6479360392
2024-05-25 13:44:00|DLCS|1716644640|1301.6434803774|1301.6448410885|1301.6191970959|1301.619487368
2024-05-25 13:45:00|DLCS|1716644700|1301.618690557|1301.618690557|1301.5991326986|1301.5991326986
2024-05-25 13:46:00|DLCS|1716644760|1301.5969198616|1301.5969198616|1301.527960995|1301.527960995
2024-05-25 13:47:00|DLCS|1716644820|1301.5274998459|1301.5302754712|1301.5164763833|1301.5164763833
2024-05-25 13:48:00|DLCS|1716644880|1301.5096933515|1301.5096933515|1301.4905562916|1301.4914965474
2024-05-25 13:49:00|DLCS|1716644940|1301.4894544928|1301.4894544928|1301.4530095641|1301.4530095641
2024-05-25 13:50:00|DLCS|1716645000|1301.4433893229|1301.4433893229|1301.3652143303|1301.3652143303
2024-05-25 13:51:00|DLCS|1716645060|1301.3541859509|1301.3541859509|1301.3006483953|1301.3006483953
2024-05-25 13:52:00|DLCS|1716645120|1301.3001950941|1301.3001950941|1301.2299719006|1301.2299719006
2024-05-25 13:53:00|DLCS|1716645180|1301.2289564153|1301.2289564153|1301.2082164631|1301.2082164631
2024-05-25 13:54:00|DLCS|1716645240|1301.2051947821|1301.2051947821|1301.1985826328|1301.1992049256
2024-05-25 13:55:00|DLCS|1716645300|1301.1988782831|1301.1988782831|1301.1926510699|1301.1926510699
2024-05-25 13:56:00|DLCS|1716645360|1301.1915037563|1301.1915037563|1301.1781107936|1301.1781107936
2024-05-25 13:57:00|DLCS|1716645420|1301.1768371903|1301.1768371903|1301.1357172071|1301.1357172071
2024-05-25 13:58:00|DLCS|1716645480|1301.1341560987|1301.1341560987|1301.1017463719|1301.1017463719
2024-05-25 13:59:00|DLCS|1716645540|1301.0990145174|1301.0990145174|1301.0337467815|1301.0337467815
2024-05-25 14:00:00|DLCS|1716645600|1301.0311083445|1301.0311083445|1301.0117722846|1301.0117722846
2024-05-25 14:01:00|DLCS|1716645660|1301.0089443366|1301.0089443366|1300.9759461116|1300.9759461116
2024-05-25 14:02:00|DLCS|1716645720|1300.9745235112|1300.9745235112|1300.9691888529|1300.9722403491
2024-05-25 14:03:00|DLCS|1716645780|1300.9714381232|1300.9714381232|1300.9648008558|1300.9648008558
2024-05-25 14:04:00|DLCS|1716645840|1300.964403211|1300.964403211|1300.9203690573|1300.9203690573
2024-05-25 14:05:00|DLCS|1716645900|1300.9201189786|1300.9201189786|1300.9020156071|1300.9020156071
2024-05-25 14:06:00|DLCS|1716645960|1300.9014373282|1300.9014373282|1300.8918911381|1300.8928466724
2024-05-25 14:07:00|DLCS|1716646020|1300.8888254477|1300.8888254477|1300.8470450409|1300.8470450409
2024-05-25 14:08:00|DLCS|1716646080|1300.8427006339|1300.8427006339|1300.8106072769|1300.8107499671
2024-05-25 14:09:00|DLCS|1716646140|1300.8089330785|1300.8089330785|1300.782139225|1300.782139225
2024-05-25 14:10:00|DLCS|1716646200|1300.7807015612|1300.7807015612|1300.7292305582|1300.7292305582
2024-05-25 14:11:00|DLCS|1716646260|1300.7271551925|1300.7271551925|1300.6927327739|1300.6927327739
2024-05-25 14:12:00|DLCS|1716646320|1300.6924492656|1300.6924492656|1300.669869478|1300.669869478
2024-05-25 14:13:00|DLCS|1716646380|1300.6695957835|1300.6695957835|1300.6337600483|1300.6337600483
2024-05-25 14:14:00|DLCS|1716646440|1300.6268474865|1300.6268474865|1300.5810769763|1300.5810769763
2024-05-25 14:15:00|DLCS|1716646500|1300.5766138372|1300.5766138372|1300.5376645012|1300.5376645012
2024-05-25 14:16:00|DLCS|1716646560|1300.5363513074|1300.5363513074|1300.4953420483|1300.4953420483
2024-05-25 14:17:00|DLCS|1716646620|1300.4946565778|1300.4946565778|1300.4746528456|1300.4746528456
2024-05-25 14:18:00|DLCS|1716646680|1300.473145871|1300.473145871|1300.4473271766|1300.4473271766
2024-05-25 14:19:00|DLCS|1716646740|1300.4417801297|1300.4417801297|1300.4025467719|1300.4032252179
2024-05-25 14:20:00|DLCS|1716646800|1300.4017301623|1300.4017301623|1300.3847026925|1300.3847026925
2024-05-25 14:21:00|DLCS|1716646860|1300.3840954175|1300.3840954175|1300.3497111642|1300.3497111642
2024-05-25 14:22:00|DLCS|1716646920|1300.3402830629|1300.3402830629|1300.3069243009|1300.3069243009
2024-05-25 14:23:00|DLCS|1716646980|1300.3047491645|1300.3047491645|1300.275255683|1300.275255683
2024-05-25 14:24:00|DLCS|1716647040|1300.2694988829|1300.2694988829|1300.2496693832|1300.2496693832
2024-05-25 14:25:00|DLCS|1716647100|1300.2631873511|1300.2631873511|1300.2551322119|1300.2551322119
2024-05-25 14:26:00|DLCS|1716647160|1300.2535890146|1300.2535890146|1300.2348211565|1300.2348211565
2024-05-25 14:27:00|DLCS|1716647220|1300.2338447652|1300.2338447652|1300.2253383009|1300.2253383009
2024-05-25 14:28:00|DLCS|1716647280|1300.2267565621|1300.2267565621|1300.1654027065|1300.1654027065
2024-05-25 14:29:00|DLCS|1716647340|1300.155126421|1300.155126421|1300.138011252|1300.138011252
2024-05-25 14:30:00|DLCS|1716647400|1300.1351623002|1300.1351623002|1300.1065006442|1300.1065006442
2024-05-25 14:31:00|DLCS|1716647460|1300.1040428051|1300.1040428051|1299.9816801736|1299.9816801736
2024-05-25 14:32:00|DLCS|1716647520|1299.9792084852|1299.9792084852|1299.8965493134|1299.8965493134
2024-05-25 14:33:00|DLCS|1716647580|1299.8969915839|1299.8969915839|1299.8867637783|1299.8867637783
2024-05-25 14:34:00|DLCS|1716647640|1299.8857258858|1299.8922407326|1299.839084914|1299.839084914
2024-05-25 14:35:00|DLCS|1716647700|1299.841324193|1299.841324193|1299.83030073|1299.83030073
2024-05-25 14:36:00|DLCS|1716647760|1299.8283544703|1299.8287782015|1299.8226164792|1299.8249536949
2024-05-25 14:37:00|DLCS|1716647820|1299.8232236525|1299.8245354869|1299.815631741|1299.8185220286
2024-05-25 14:38:00|DLCS|1716647880|1299.8200824877|1299.865117966|1299.8200824877|1299.865117966
2024-05-25 14:39:00|DLCS|1716647940|1299.8669191604|1299.9287651532|1299.8669191604|1299.9287651532
2024-05-25 14:40:00|DLCS|1716648000|1299.9359808469|1299.9904207948|1299.9359808469|1299.9904207948
2024-05-25 14:41:00|DLCS|1716648060|1299.991232878|1299.9992849181|1299.991232878|1299.9992849181
2024-05-25 14:42:00|DLCS|1716648120|1300.0009776015|1300.0101403556|1300.0009776015|1300.0101403556
2024-05-25 14:43:00|DLCS|1716648180|1300.0102993158|1300.0218483011|1300.0102993158|1300.0218483011
2024-05-25 14:44:00|DLCS|1716648240|1300.0237261402|1300.0326585837|1300.0237261402|1300.0326585837
2024-05-25 14:45:00|DLCS|1716648300|1300.0337268972|1300.0457251868|1300.0337268972|1300.0457251868
2024-05-25 14:46:00|DLCS|1716648360|1300.045996377|1300.0664168219|1300.045996377|1300.0664168219
2024-05-25 14:47:00|DLCS|1716648420|1300.066722719|1300.0882441617|1300.066722719|1300.0882441617
2024-05-25 14:48:00|DLCS|1716648480|1300.0908563529|1300.1087749333|1300.0908563529|1300.1087749333
2024-05-25 14:49:00|DLCS|1716648540|1300.1102547462|1300.1603205698|1300.1102547462|1300.1603205698
2024-05-25 14:50:00|DLCS|1716648600|1300.1643326196|1300.2505687459|1300.1643326196|1300.2505687459
2024-05-25 14:51:00|DLCS|1716648660|1300.255539572|1300.3252365071|1300.255539572|1300.3252365071
2024-05-25 14:52:00|DLCS|1716648720|1300.3364589941|1300.4209024658|1300.3364589941|1300.4209024658
2024-05-25 14:53:00|DLCS|1716648780|1300.4230340364|1300.4714673082|1300.4230340364|1300.4714673082
2024-05-25 14:54:00|DLCS|1716648840|1300.4760551613|1300.5246255116|1300.4760551613|1300.5246255116
2024-05-25 14:55:00|DLCS|1716648900|1300.5328659067|1300.5486388306|1300.5328659067|1300.5486388306
2024-05-25 14:56:00|DLCS|1716648960|1300.5498618734|1300.5728737438|1300.5498618734|1300.5728737438
2024-05-25 14:57:00|DLCS|1716649020|1300.5768476892|1300.6314022519|1300.5768476892|1300.6314022519
2024-05-25 14:58:00|DLCS|1716649080|1300.6343139925|1300.6656308457|1300.6343139925|1300.6656308457
2024-05-25 14:59:00|DLCS|1716649140|1300.669408394|1300.7083540218|1300.669408394|1300.7083540218
2024-05-25 15:00:00|DLCS|1716649200|1300.7092761837|1300.7266384237|1300.7092761837|1300.7266384237
2024-05-25 15:01:00|DLCS|1716649260|1300.7268253613|1300.7754110242|1300.7268253613|1300.7754110242
2024-05-25 15:02:00|DLCS|1716649320|1300.7797927684|1300.7976856486|1300.7797927684|1300.7973319205
2024-05-25 15:03:00|DLCS|1716649380|1300.7993158583|1300.8053431687|1300.7993158583|1300.8051282533
2024-05-25 15:04:00|DLCS|1716649440|1300.8054731689|1300.8247838537|1300.8054731689|1300.8247838537
2024-05-25 15:05:00|DLCS|1716649500|1300.8261179323|1300.863351934|1300.8261179323|1300.863351934
2024-05-25 15:06:00|DLCS|1716649560|1300.8642550754|1300.903342444|1300.8642550754|1300.903342444
2024-05-25 15:07:00|DLCS|1716649620|1300.9056932087|1300.9303387179|1300.9056932087|1300.9303387179
2024-05-25 15:08:00|DLCS|1716649680|1300.9314930717|1300.9664200323|1300.9222322092|1300.9664200323
2024-05-25 15:09:00|DLCS|1716649740|1300.9773687149|1301.0192018505|1300.9755298856|1301.0192018505
2024-05-25 15:10:00|DLCS|1716649800|1301.0233510547|1301.0656601028|1301.0233510547|1301.0656601028
2024-05-25 15:11:00|DLCS|1716649860|1301.0681075966|1301.0972313322|1301.0681075966|1301.0972313322
2024-05-25 15:12:00|DLCS|1716649920|1301.0985560275|1301.1507569196|1301.0985560275|1301.1507569196
2024-05-25 15:13:00|DLCS|1716649980|1301.1563078849|1301.2290431178|1301.1563078849|1301.2290431178
2024-05-25 15:14:00|DLCS|1716650040|1301.2302803732|1301.3200195785|1301.2302803732|1301.3200195785
2024-05-25 15:15:00|DLCS|1716650100|1301.3517780454|1301.432745433|1301.3517780454|1301.432745433
2024-05-25 15:16:00|DLCS|1716650160|1301.4402765406|1301.5430700088|1301.4402765406|1301.5430700088
2024-05-25 15:17:00|DLCS|1716650220|1301.5497073792|1301.6311652357|1301.5497073792|1301.6311652357
2024-05-25 15:18:00|DLCS|1716650280|1301.6319703875|1301.7023813884|1301.6319703875|1301.7023813884
2024-05-25 15:19:00|DLCS|1716650340|1301.7058738211|1301.7495526555|1301.7058738211|1301.7495526555
2024-05-25 15:20:00|DLCS|1716650400|1301.7553987386|1301.8735814582|1301.7553987386|1301.8735814582
2024-05-25 15:21:00|DLCS|1716650460|1301.8778050128|1301.9333642041|1301.8778050128|1301.9333642041
2024-05-25 15:22:00|DLCS|1716650520|1301.9353409081|1302.0017243367|1301.9353409081|1302.0017243367
2024-05-25 15:23:00|DLCS|1716650580|1302.0043410087|1302.0766110721|1302.0043410087|1302.0766110721
2024-05-25 15:24:00|DLCS|1716650640|1302.0781651221|1302.1273235904|1302.0781651221|1302.1273235904
2024-05-25 15:25:00|DLCS|1716650700|1302.1612725855|1302.2008123207|1302.1612725855|1302.2008123207
2024-05-25 15:26:00|DLCS|1716650760|1302.2036614321|1302.2376829871|1302.2036614321|1302.2376829871
2024-05-25 15:27:00|DLCS|1716650820|1302.2406563682|1302.2680127675|1302.2406563682|1302.2680127675
2024-05-25 15:28:00|DLCS|1716650880|1302.2736298312|1302.2946477171|1302.2736298312|1302.2946477171
2024-05-25 15:29:00|DLCS|1716650940|1302.2948860065|1302.3411369934|1302.2948860065|1302.3411369934
2024-05-25 15:30:00|DLCS|1716651000|1302.3424715475|1302.3733096014|1302.3424715475|1302.3733096014
2024-05-25 15:31:00|DLCS|1716651060|1302.3737163634|1302.6946206424|1302.3737163634|1302.6946206424
2024-05-25 15:32:00|DLCS|1716651120|1302.6956945449|1302.7471810558|1302.6956945449|1302.7471810558
2024-05-25 15:33:00|DLCS|1716651180|1302.7507989262|1302.7689029684|1302.7507989262|1302.7689029684
2024-05-25 15:34:00|DLCS|1716651240|1302.7743123233|1302.7991315882|1302.7743123233|1302.7991315882
2024-05-25 15:35:00|DLCS|1716651300|1302.8091379186|1302.8301421356|1302.8091379186|1302.8301421356
2024-05-25 15:36:00|DLCS|1716651360|1302.8323328153|1302.8621547434|1302.8323328153|1302.8621547434
2024-05-25 15:37:00|DLCS|1716651420|1302.8630760226|1302.8923627504|1302.8630760226|1302.8923627504
2024-05-25 15:38:00|DLCS|1716651480|1302.8980170388|1302.9491836147|1302.8980170388|1302.9491836147
2024-05-25 15:39:00|DLCS|1716651540|1302.9493446838|1302.9767355593|1302.9493446838|1302.9763888609
2024-05-25 15:40:00|DLCS|1716651600|1302.9794617359|1303.0165057302|1302.9794617359|1303.0165057302
2024-05-25 15:41:00|DLCS|1716651660|1303.0174147318|1303.0643760244|1303.0174147318|1303.0643760244
2024-05-25 15:42:00|DLCS|1716651720|1303.0654209297|1303.0848809024|1303.0654209297|1303.0800985228
2024-05-25 15:43:00|DLCS|1716651780|1303.079551975|1303.1116842701|1303.079551975|1303.1024227755
2024-05-25 15:44:00|DLCS|1716651840|1303.0997473829|1303.1195641946|1303.0997473829|1303.1195641946
2024-05-25 15:45:00|DLCS|1716651900|1303.122441272|1303.1330636501|1303.122441272|1303.1330636501
2024-05-25 15:46:00|DLCS|1716651960|1303.1354185999|1303.1691943286|1303.1354185999|1303.1654236587
2024-05-25 15:47:00|DLCS|1716652020|1303.1617546292|1303.1617546292|1303.1258800936|1303.1258800936
2024-05-25 15:48:00|DLCS|1716652080|1303.1205869498|1303.1205869498|1303.1133335682|1303.1149575523
2024-05-25 15:49:00|DLCS|1716652140|1303.1139558781|1303.118465672|1303.1119991242|1303.1170005639
2024-05-25 15:50:00|DLCS|1716652200|1303.1146815161|1303.1178451841|1303.1097354325|1303.1115612886
2024-05-25 15:51:00|DLCS|1716652260|1303.1064389275|1303.1064389275|1303.0969996114|1303.0978824985
2024-05-25 15:52:00|DLCS|1716652320|1303.0975877109|1303.0989798282|1303.089231907|1303.089231907
2024-05-25 15:53:00|DLCS|1716652380|1303.0892403665|1303.0904395151|1303.0863719409|1303.086504883
2024-05-25 15:54:00|DLCS|1716652440|1303.0768236592|1303.0768236592|1303.0615724118|1303.062131004
2024-05-25 15:55:00|DLCS|1716652500|1303.0616095541|1303.0618122292|1303.0398542429|1303.0398542429
2024-05-25 15:56:00|DLCS|1716652560|1303.0397656768|1303.0397656768|1302.7280593392|1302.7280593392
2024-05-25 15:57:00|DLCS|1716652620|1302.7169296808|1302.7169296808|1302.6797466237|1302.6797466237
2024-05-25 15:58:00|DLCS|1716652680|1302.6790275893|1302.6790275893|1302.6524905732|1302.6524905732
2024-05-25 15:59:00|DLCS|1716652740|1302.6509400122|1302.6509400122|1302.6198616596|1302.620329282
2024-05-25 16:00:00|DLCS|1716652800|1302.6196465336|1302.6196465336|1302.6028277134|1302.6028277134
2024-05-25 16:01:00|DLCS|1716652860|1302.5999266034|1302.5999266034|1302.5389459053|1302.5389459053
2024-05-25 16:02:00|DLCS|1716652920|1302.5377856672|1302.5377856672|1302.4986596505|1302.4986596505
2024-05-25 16:03:00|DLCS|1716652980|1302.4962605872|1302.4962605872|1302.47013227|1302.47013227
2024-05-25 16:04:00|DLCS|1716653040|1302.4552738444|1302.4552738444|1302.4282355272|1302.4282355272
2024-05-25 16:05:00|DLCS|1716653100|1302.428150193|1302.428150193|1302.3872256572|1302.3872256572
2024-05-25 16:06:00|DLCS|1716653160|1302.3808965344|1302.3808965344|1302.2328454487|1302.2328454487
2024-05-25 16:07:00|DLCS|1716653220|1302.2300749607|1302.2300749607|1302.1477326172|1302.1477326172
2024-05-25 16:08:00|DLCS|1716653280|1302.1472963491|1302.1472963491|1302.0889483365|1302.0889483365
2024-05-25 16:09:00|DLCS|1716653340|1302.0849418873|1302.0849418873|1302.0407984628|1302.0407984628
2024-05-25 16:10:00|DLCS|1716653400|1302.0383762373|1302.0383762373|1301.9996548914|1301.9996548914
2024-05-25 16:11:00|DLCS|1716653460|1301.9981498182|1301.9981498182|1301.9700100838|1301.9700100838
2024-05-25 16:12:00|DLCS|1716653520|1301.9679535545|1301.9679535545|1301.9361359132|1301.9361359132
2024-05-25 16:13:00|DLCS|1716653580|1301.9335689622|1301.9335689622|1301.8814082709|1301.8814082709
2024-05-25 16:14:00|DLCS|1716653640|1301.8796460194|1301.8796460194|1301.8041512109|1301.8041512109
2024-05-25 16:15:00|DLCS|1716653700|1301.7755729368|1301.7755729368|1301.7253444242|1301.7253444242
2024-05-25 16:16:00|DLCS|1716653760|1301.722404685|1301.722404685|1301.4668214466|1301.4668214466
2024-05-25 16:17:00|DLCS|1716653820|1301.4624896093|1301.4624896093|1301.3921095913|1301.3921095913
2024-05-25 16:18:00|DLCS|1716653880|1301.3910509826|1301.3910509826|1301.3221053016|1301.3221053016
2024-05-25 16:19:00|DLCS|1716653940|1301.3197311124|1301.3197311124|1301.2629161967|1301.2667020719
2024-05-25 16:20:00|DLCS|1716654000|1301.2659434826|1301.2659434826|1301.1465655117|1301.1466901565
2024-05-25 16:21:00|DLCS|1716654060|1301.1417334389|1301.1417334389|1301.1036328246|1301.1036328246
2024-05-25 16:22:00|DLCS|1716654120|1301.103448819|1301.103448819|1301.0720159588|1301.0720159588
2024-05-25 16:23:00|DLCS|1716654180|1301.0698171577|1301.0698171577|1301.0058443188|1301.0058443188
2024-05-25 16:24:00|DLCS|1716654240|1301.0054375205|1301.0054375205|1300.9847244175|1300.9847782082
2024-05-25 16:25:00|DLCS|1716654300|1300.9851199643|1300.9851199643|1300.9323968046|1300.9323968046
2024-05-25 16:26:00|DLCS|1716654360|1300.9317929374|1300.9317929374|1300.9044548314|1300.9048305512
2024-05-25 16:27:00|DLCS|1716654420|1300.9051499575|1300.9051499575|1300.8629691142|1300.8629691142
2024-05-25 16:28:00|DLCS|1716654480|1300.859935045|1300.859935045|1300.849723262|1300.849723262
2024-05-25 16:29:00|DLCS|1716654540|1300.8511358008|1300.8511358008|1300.7837478545|1300.7837478545
2024-05-25 16:30:00|DLCS|1716654600|1300.7839462321|1300.7839462321|1300.7539523879|1300.7557020801
2024-05-25 16:31:00|DLCS|1716654660|1300.7564975845|1300.7564975845|1300.7261332364|1300.7261332364
2024-05-25 16:32:00|DLCS|1716654720|1300.7262927442|1300.7262927442|1300.7008839127|1300.7008839127
2024-05-25 16:33:00|DLCS|1716654780|1300.6991392586|1300.6991392586|1300.6742976353|1300.6742976353
2024-05-25 16:34:00|DLCS|1716654840|1300.6741381355|1300.6753817253|1300.6673906778|1300.6673906778
2024-05-25 16:35:00|DLCS|1716654900|1300.6642873604|1300.6642873604|1300.6419679881|1300.6419679881
2024-05-25 16:36:00|DLCS|1716654960|1300.640398828|1300.640398828|1300.62695702|1300.6283222865
2024-05-25 16:37:00|DLCS|1716655020|1300.6274030493|1300.6274030493|1300.6225294981|1300.6230820858
2024-05-25 16:38:00|DLCS|1716655080|1300.6227738996|1300.6227738996|1300.6112416835|1300.6112416835
2024-05-25 16:39:00|DLCS|1716655140|1300.6133376355|1300.6133376355|1300.5968204983|1300.5968204983
2024-05-25 16:40:00|DLCS|1716655200|1300.5951224353|1300.5951224353|1300.5713760182|1300.5713760182
2024-05-25 16:41:00|DLCS|1716655260|1300.5712785586|1300.5712785586|1300.5629954177|1300.5629954177
2024-05-25 16:42:00|DLCS|1716655320|1300.5614974982|1300.5614974982|1300.5365687422|1300.5365687422
2024-05-25 16:43:00|DLCS|1716655380|1300.5359333481|1300.5359333481|1300.4931779937|1300.4931779937
2024-05-25 16:44:00|DLCS|1716655440|1300.4924260701|1300.4924260701|1300.4773484831|1300.4773484831
2024-05-25 16:45:00|DLCS|1716655500|1300.4761980737|1300.4761980737|1300.4591350919|1300.4591350919
2024-05-25 16:46:00|DLCS|1716655560|1300.4585657776|1300.4585657776|1300.4348073634|1300.4348073634
2024-05-25 16:47:00|DLCS|1716655620|1300.4317922403|1300.4339877775|1300.4250758989|1300.432370686
2024-05-25 16:48:00|DLCS|1716655680|1300.4299284625|1300.4299284625|1300.4162672744|1300.4162672744
2024-05-25 16:49:00|DLCS|1716655740|1300.4140084993|1300.4140084993|1300.4033188028|1300.4033188028
2024-05-25 16:50:00|DLCS|1716655800|1300.4032514323|1300.4032514323|1300.390672928|1300.390672928
2024-05-25 16:51:00|DLCS|1716655860|1300.3925691514|1300.3925691514|1300.3807988237|1300.3807988237
2024-05-25 16:52:00|DLCS|1716655920|1300.3797227646|1300.3798787137|1300.3659381669|1300.3659381669
2024-05-25 16:53:00|DLCS|1716655980|1300.3656569698|1300.3656569698|1300.3462581345|1300.3462581345
2024-05-25 16:54:00|DLCS|1716656040|1300.3380660866|1300.3380660866|1300.3311463564|1300.3311463564
2024-05-25 16:55:00|DLCS|1716656100|1300.3309290906|1300.3309290906|1300.3224327122|1300.3224327122
2024-05-25 16:56:00|DLCS|1716656160|1300.3223296402|1300.4065919749|1300.3223296402|1300.4065919749
2024-05-25 16:57:00|DLCS|1716656220|1300.4054081394|1300.4110976596|1300.4054081394|1300.4110976596
2024-05-25 16:58:00|DLCS|1716656280|1300.4110398709|1300.4269300729|1300.4110398709|1300.4269300729
2024-05-25 16:59:00|DLCS|1716656340|1300.4299665254|1300.4430599757|1300.4299665254|1300.4430599757
2024-05-25 17:00:00|DLCS|1716656400|1300.4430920606|1300.4471802765|1300.4429642931|1300.4457385328
2024-05-25 17:01:00|DLCS|1716656460|1300.4464082399|1300.4589657648|1300.4464082399|1300.4589657648
2024-05-25 17:02:00|DLCS|1716656520|1300.4595809197|1300.4613028662|1300.4571977604|1300.4578099861
2024-05-25 17:03:00|DLCS|1716656580|1300.4578743678|1300.461065765|1300.4578743678|1300.461065765
2024-05-25 17:04:00|DLCS|1716656640|1300.4637347071|1300.4816335449|1300.4637347071|1300.4814767939
2024-05-25 17:05:00|DLCS|1716656700|1300.4812770892|1300.4976653507|1300.4812770892|1300.4976653507
2024-05-25 17:06:00|DLCS|1716656760|1300.5011095448|1300.5873032736|1300.5011095448|1300.5873032736
2024-05-25 17:07:00|DLCS|1716656820|1300.5871040908|1300.6390515966|1300.5871040908|1300.6390515966
2024-05-25 17:08:00|DLCS|1716656880|1300.6392153227|1300.6455046485|1300.6392153227|1300.6408294407
2024-05-25 17:09:00|DLCS|1716656940|1300.6343261224|1300.6343261224|1300.6224674662|1300.6255328483
2024-05-25 17:10:00|DLCS|1716657000|1300.6254154146|1300.628978329|1300.6237279258|1300.628978329
2024-05-25 17:11:00|DLCS|1716657060|1300.628682068|1300.630249813|1300.6285685832|1300.6300308993
2024-05-25 17:12:00|DLCS|1716657120|1300.6304881403|1300.6338661101|1300.6304881403|1300.6330266802
2024-05-25 17:13:00|DLCS|1716657180|1300.6323182117|1300.6450303416|1300.6320600919|1300.6450303416
2024-05-25 17:14:00|DLCS|1716657240|1300.6440257492|1300.648567812|1300.6420494637|1300.648567812
2024-05-25 17:15:00|DLCS|1716657300|1300.6491550362|1300.6567467667|1300.6491550362|1300.6567467667
2024-05-25 17:16:00|DLCS|1716657360|1300.6568269204|1300.6673856345|1300.6484959526|1300.6673856345
2024-05-25 17:17:00|DLCS|1716657420|1300.6669772921|1300.6801706644|1300.6669772921|1300.6746640449
2024-05-25 17:18:00|DLCS|1716657480|1300.6785207393|1300.6928476712|1300.6785207393|1300.6928476712
2024-05-25 17:19:00|DLCS|1716657540|1300.69434264|1300.6948512579|1300.6280827584|1300.6280827584
2024-05-25 17:20:00|DLCS|1716657600|1300.626160141|1300.626160141|1300.5910889613|1300.5910889613
2024-05-25 17:21:00|DLCS|1716657660|1300.5908380955|1300.5908380955|1300.55963466|1300.55963466
2024-05-25 17:22:00|DLCS|1716657720|1300.5586984229|1300.5586984229|1300.5281127526|1300.5281127526
2024-05-25 17:23:00|DLCS|1716657780|1300.5292209777|1300.5292209777|1300.5094575022|1300.5094575022
2024-05-25 17:24:00|DLCS|1716657840|1300.5093057437|1300.5096751597|1300.4902586126|1300.4902908741
2024-05-25 17:25:00|DLCS|1716657900|1300.4902611413|1300.4935307837|1300.4858193348|1300.4910433472
2024-05-25 17:26:00|DLCS|1716657960|1300.4912253745|1300.4992078209|1300.4882552413|1300.4992078209
2024-05-25 17:27:00|DLCS|1716658020|1300.5007280638|1300.5031842049|1300.4966479664|1300.5010835189
2024-05-25 17:28:00|DLCS|1716658080|1300.5007646299|1300.5007646299|1300.4908808427|1300.4908808427
2024-05-25 17:29:00|DLCS|1716658140|1300.4911086888|1300.4912040956|1300.4800319982|1300.481276886
2024-05-25 17:30:00|DLCS|1716658200|1300.4828019311|1300.485714158|1300.4540101385|1300.4540101385
2024-05-25 17:31:00|DLCS|1716658260|1300.4537667265|1300.4537667265|1300.4281314319|1300.4281314319
2024-05-25 17:32:00|DLCS|1716658320|1300.4159943722|1300.4183929374|1300.415740315|1300.4161278117
2024-05-25 17:33:00|DLCS|1716658380|1300.4153481355|1300.415646265|1300.3973415461|1300.3973415461
2024-05-25 17:34:00|DLCS|1716658440|1300.3962965596|1300.3962965596|1300.3782057283|1300.3782057283
2024-05-25 17:35:00|DLCS|1716658500|1300.3757784265|1300.3757784265|1300.3596958996|1300.3596958996
2024-05-25 17:36:00|DLCS|1716658560|1300.3549145118|1300.3549145118|1300.330061902|1300.330061902
2024-05-25 17:37:00|DLCS|1716658620|1300.3304705267|1300.3304705267|1300.305577227|1300.305577227
2024-05-25 17:38:00|DLCS|1716658680|1300.3045401293|1300.3045401293|1300.2689220395|1300.2689220395
2024-05-25 17:39:00|DLCS|1716658740|1300.2677757124|1300.2677757124|1300.2514717091|1300.2514717091
2024-05-25 17:40:00|DLCS|1716658800|1300.2509669712|1300.2515485237|1300.2473597089|1300.2511757601
2024-05-25 17:41:00|DLCS|1716658860|1300.2508234761|1300.2508234761|1300.2303714822|1300.2303714822
2024-05-25 17:42:00|DLCS|1716658920|1300.2284600144|1300.2325049126|1300.2262108019|1300.2262108019
2024-05-25 17:43:00|DLCS|1716658980|1300.2260725988|1300.2297395306|1300.2225898848|1300.2240940566
2024-05-25 17:44:00|DLCS|1716659040|1300.2239000607|1300.2370245677|1300.2232003552|1300.2363612576
2024-05-25 17:45:00|DLCS|1716659100|1300.2357111268|1300.2407723579|1300.2301576553|1300.2335579119
2024-05-25 17:46:00|DLCS|1716659160|1300.2347177701|1300.2418298636|1300.2347177701|1300.2388520838
2024-05-25 17:47:00|DLCS|1716659220|1300.2392139284|1300.2482971794|1300.2392139284|1300.2473069581
2024-05-25 17:48:00|DLCS|1716659280|1300.248279145|1300.2653049453|1300.248279145|1300.2653049453
2024-05-25 17:49:00|DLCS|1716659340|1300.2646230175|1300.277508071|1300.2646230175|1300.277508071
2024-05-25 17:50:00|DLCS|1716659400|1300.2781980137|1300.2781980137|1300.2692843755|1300.2692843755
2024-05-25 17:51:00|DLCS|1716659460|1300.2681067051|1300.2917652605|1300.2681067051|1300.2917652605
2024-05-25 17:52:00|DLCS|1716659520|1300.2942401392|1300.3231417465|1300.2942401392|1300.3231417465
2024-05-25 17:53:00|DLCS|1716659580|1300.320699416|1300.3836743834|1300.320571929|1300.3836743834
2024-05-25 17:54:00|DLCS|1716659640|1300.3849492764|1300.4187835749|1300.3849492764|1300.4187835749
2024-05-25 17:55:00|DLCS|1716659700|1300.4199640664|1300.4242061146|1300.4199640664|1300.4242061146
2024-05-25 17:56:00|DLCS|1716659760|1300.4236486321|1300.4262609138|1300.4199578786|1300.4227585658
2024-05-25 17:57:00|DLCS|1716659820|1300.4238561573|1300.4415983253|1300.4238561573|1300.4415983253
2024-05-25 17:58:00|DLCS|1716659880|1300.440327055|1300.4536889993|1300.440327055|1300.4536889993
2024-05-25 17:59:00|DLCS|1716659940|1300.4577821782|1300.4638580415|1300.4577821782|1300.4599278684
2024-05-25 18:00:00|DLCS|1716660000|1300.4583763975|1300.4770541375|1300.4583763975|1300.4758690866
2024-05-25 18:01:00|DLCS|1716660060|1300.4750064414|1300.4882855688|1300.4750064414|1300.486113602
2024-05-25 18:02:00|DLCS|1716660120|1300.4874962758|1300.498839196|1300.4874962758|1300.498839196
2024-05-25 18:03:00|DLCS|1716660180|1300.5008662086|1300.5088581437|1300.4977120691|1300.5025982212
2024-05-25 18:04:00|DLCS|1716660240|1300.5012139462|1300.5012139462|1300.4716762218|1300.4719923749
2024-05-25 18:05:00|DLCS|1716660300|1300.4733857145|1300.5250185307|1300.4728604977|1300.5250185307
2024-05-25 18:06:00|DLCS|1716660360|1300.5398228025|1300.5507026887|1300.5374485471|1300.5507026887
2024-05-25 18:07:00|DLCS|1716660420|1300.5536813599|1300.6073231816|1300.5534925736|1300.6073231816
2024-05-25 18:08:00|DLCS|1716660480|1300.6088192829|1300.6520160224|1300.6088192829|1300.6520160224
2024-05-25 18:09:00|DLCS|1716660540|1300.7096443519|1300.7351497701|1300.7096443519|1300.7351497701
2024-05-25 18:10:00|DLCS|1716660600|1300.7506476537|1300.8603681542|1300.7506476537|1300.8603681542
2024-05-25 18:11:00|DLCS|1716660660|1300.8621407827|1300.9022025442|1300.8621407827|1300.9022025442
2024-05-25 18:12:00|DLCS|1716660720|1300.9035060548|1300.934013987|1300.9035060548|1300.934013987
2024-05-25 18:13:00|DLCS|1716660780|1300.9363430746|1300.9834215491|1300.9363430746|1300.9834215491
2024-05-25 18:14:00|DLCS|1716660840|1300.9837751867|1300.9964507054|1300.9837751867|1300.9964507054
2024-05-25 18:15:00|DLCS|1716660900|1300.9972024092|1301.0187711513|1300.9972024092|1301.0187711513
2024-05-25 18:16:00|DLCS|1716660960|1301.0190170753|1301.0995439339|1301.0190170753|1301.0995439339
2024-05-25 18:17:00|DLCS|1716661020|1301.1026444404|1301.1369683171|1301.1026444404|1301.1369683171
2024-05-25 18:18:00|DLCS|1716661080|1301.1364690993|1301.2543299081|1301.1364690993|1301.2543299081
2024-05-25 18:19:00|DLCS|1716661140|1301.2593698758|1301.3410987267|1301.2593698758|1301.3410987267
2024-05-25 18:20:00|DLCS|1716661200|1301.3487668812|1301.4640919886|1301.3487668812|1301.4640919886
2024-05-25 18:21:00|DLCS|1716661260|1301.4748651162|1301.5331605428|1301.4748651162|1301.5331605428
2024-05-25 18:22:00|DLCS|1716661320|1301.5351062281|1301.6211627339|1301.5351062281|1301.6211627339
2024-05-25 18:23:00|DLCS|1716661380|1301.6262057421|1301.6826404897|1301.6262057421|1301.6826404897
2024-05-25 18:24:00|DLCS|1716661440|1301.6907504456|1301.7580365762|1301.6907504456|1301.7580365762
2024-05-25 18:25:00|DLCS|1716661500|1301.759126578|1301.8175276953|1301.759126578|1301.8175276953
2024-05-25 18:26:00|DLCS|1716661560|1301.8186868292|1301.8527444754|1301.8186868292|1301.850912217
2024-05-25 18:27:00|DLCS|1716661620|1301.8563508623|1301.9378245347|1301.8563508623|1301.9378245347
2024-05-25 18:28:00|DLCS|1716661680|1301.9443420124|1302.0037882024|1301.9443420124|1302.0037882024
2024-05-25 18:29:00|DLCS|1716661740|1302.0104212261|1302.070308229|1302.0104212261|1302.070308229
2024-05-25 18:30:00|DLCS|1716661800|1302.079591698|1302.1183371167|1302.079591698|1302.1183371167
2024-05-25 18:31:00|DLCS|1716661860|1302.1197621203|1302.1591345417|1302.1197621203|1302.1591345417
2024-05-25 18:32:00|DLCS|1716661920|1302.1596876164|1302.1920596615|1302.1596876164|1302.1920596615
2024-05-25 18:33:00|DLCS|1716661980|1302.1971382329|1302.2552952821|1302.1971382329|1302.2552952821
2024-05-25 18:34:00|DLCS|1716662040|1302.256210002|1302.2861376141|1302.256210002|1302.2861376141
2024-05-25 18:35:00|DLCS|1716662100|1302.2869504474|1302.3267401933|1302.2869504474|1302.3267401933
2024-05-25 18:36:00|DLCS|1716662160|1302.3275622576|1302.3584118861|1302.3275622576|1302.3584118861
2024-05-25 18:37:00|DLCS|1716662220|1302.3601128528|1302.3875926305|1302.3601128528|1302.3875926305
2024-05-25 18:38:00|DLCS|1716662280|1302.3892730159|1302.4334779479|1302.3892730159|1302.4334779479
2024-05-25 18:39:00|DLCS|1716662340|1302.4363031348|1302.4459379608|1302.4363031348|1302.4459379608
2024-05-25 18:40:00|DLCS|1716662400|1302.4461996976|1302.4680882664|1302.4461996976|1302.4680882664
2024-05-25 18:41:00|DLCS|1716662460|1302.4693919778|1302.4904975448|1302.4693919778|1302.4904975448
2024-05-25 18:42:00|DLCS|1716662520|1302.4903876767|1302.5019507302|1302.4903876767|1302.5019507302
2024-05-25 18:43:00|DLCS|1716662580|1302.5034470379|1302.5352315645|1302.5034470379|1302.5352315645
2024-05-25 18:44:00|DLCS|1716662640|1302.5354588429|1302.5654513861|1302.5354588429|1302.5654513861
2024-05-25 18:45:00|DLCS|1716662700|1302.5659317426|1302.603086018|1302.5659317426|1302.603086018
2024-05-25 18:46:00|DLCS|1716662760|1302.6082705522|1302.6436994466|1302.6082705522|1302.6436994466
2024-05-25 18:47:00|DLCS|1716662820|1302.6446132226|1302.6827550369|1302.6446132226|1302.6827550369
2024-05-25 18:48:00|DLCS|1716662880|1302.6859529743|1302.7172751345|1302.6859529743|1302.7172751345
2024-05-25 18:49:00|DLCS|1716662940|1302.7191495236|1302.7584463156|1302.7191495236|1302.7584463156
2024-05-25 18:50:00|DLCS|1716663000|1302.7590826243|1302.7886922052|1302.7590826243|1302.7886922052
2024-05-25 18:51:00|DLCS|1716663060|1302.7925663253|1302.8440790419|1302.7925663253|1302.8440790419
2024-05-25 18:52:00|DLCS|1716663120|1302.8454814566|1302.8927840887|1302.8454814566|1302.8927840887
2024-05-25 18:53:00|DLCS|1716663180|1302.8940396888|1302.9722510157|1302.8940396888|1302.9722510157
2024-05-25 18:54:00|DLCS|1716663240|1302.9749123155|1303.0222268786|1302.9749123155|1303.0222268786
2024-05-25 18:55:00|DLCS|1716663300|1303.0243855927|1303.0947815539|1303.0243855927|1303.0947815539
2024-05-25 18:56:00|DLCS|1716663360|1303.0969695274|1303.1299041294|1303.0969695274|1303.1299041294
2024-05-25 18:57:00|DLCS|1716663420|1303.1303633394|1303.1667532349|1303.1303633394|1303.1667532349
2024-05-25 18:58:00|DLCS|1716663480|1303.1759833999|1303.2174763914|1303.1759833999|1303.2174763914
2024-05-25 18:59:00|DLCS|1716663540|1303.2228615729|1303.2421347822|1303.2228615729|1303.2421347822
2024-05-25 19:00:00|DLCS|1716663600|1303.242558402|1303.2660945656|1303.242558402|1303.2660945656
2024-05-25 19:01:00|DLCS|1716663660|1303.271319212|1303.324733072|1303.271319212|1303.324733072
2024-05-25 19:02:00|DLCS|1716663720|1303.3273166137|1303.3644688477|1303.3273166137|1303.3644688477
2024-05-25 19:03:00|DLCS|1716663780|1303.3645917208|1303.4062717996|1303.3645917208|1303.4062717996
2024-05-25 19:04:00|DLCS|1716663840|1303.4078270116|1303.4771536707|1303.4078270116|1303.4771536707
2024-05-25 19:05:00|DLCS|1716663900|1303.4816505188|1303.5491346289|1303.4816505188|1303.5491346289
2024-05-25 19:06:00|DLCS|1716663960|1303.5496112587|1303.6032700254|1303.5496112587|1303.6032700254
2024-05-25 19:07:00|DLCS|1716664020|1303.6036383322|1303.6587955735|1303.6036383322|1303.6587955735
2024-05-25 19:08:00|DLCS|1716664080|1303.6595572508|1303.7073599265|1303.6595572508|1303.7073599265
2024-05-25 19:09:00|DLCS|1716664140|1303.7132322743|1303.7495506297|1303.7132322743|1303.7495506297
2024-05-25 19:10:00|DLCS|1716664200|1303.7521294881|1303.8309645194|1303.7521294881|1303.8309645194
2024-05-25 19:11:00|DLCS|1716664260|1303.8355649626|1303.8564971254|1303.8355649626|1303.8564971254
2024-05-25 19:12:00|DLCS|1716664320|1303.8584467609|1303.8717455308|1303.8584467609|1303.8717455308
2024-05-25 19:13:00|DLCS|1716664380|1303.8730852136|1303.8867439026|1303.8730852136|1303.8867439026
2024-05-25 19:14:00|DLCS|1716664440|1303.888709765|1303.9042027546|1303.888709765|1303.9042027546
2024-05-25 19:15:00|DLCS|1716664500|1303.9065538707|1303.9323534233|1303.9065538707|1303.9313693296
2024-05-25 19:16:00|DLCS|1716664560|1303.9313956567|1303.9613173595|1303.930407832|1303.9613173595
2024-05-25 19:17:00|DLCS|1716664620|1303.9618370956|1303.9812522218|1303.9618370956|1303.9812522218
2024-05-25 19:18:00|DLCS|1716664680|1303.9862176796|1304.0108160816|1303.9862176796|1304.0108160816
2024-05-25 19:19:00|DLCS|1716664740|1304.0103049442|1304.0129886929|1304.0103049442|1304.0129886929
2024-05-25 19:20:00|DLCS|1716664800|1304.0133009638|1304.0160683596|1304.0073249617|1304.0132349743
2024-05-25 19:21:00|DLCS|1716664860|1304.0116467907|1304.0262292742|1304.0116467907|1304.0262292742
2024-05-25 19:22:00|DLCS|1716664920|1304.027037408|1304.0347018851|1304.027037408|1304.0347018851
2024-05-25 19:23:00|DLCS|1716664980|1304.0347213036|1304.0347213036|1304.0304864511|1304.0326445593
2024-05-25 19:24:00|DLCS|1716665040|1304.0313689238|1304.0315231899|1304.0254632205|1304.0274459874
2024-05-25 19:25:00|DLCS|1716665100|1304.0280387267|1304.0280387267|1304.0246272691|1304.0278950349
2024-05-25 19:26:00|DLCS|1716665160|1304.0295136038|1304.0309778988|1304.0282151887|1304.0307153043
2024-05-25 19:27:00|DLCS|1716665220|1304.0285693137|1304.0285693137|1304.0200578638|1304.0207358351
2024-05-25 19:28:00|DLCS|1716665280|1304.0229501333|1304.0332499939|1304.0229501333|1304.0304185973
2024-05-25 19:29:00|DLCS|1716665340|1304.030056167|1304.036577438|1304.030056167|1304.036577438
2024-05-25 19:30:00|DLCS|1716665400|1304.0381856677|1304.0409154343|1304.0381856677|1304.0409154343
2024-05-25 19:31:00|DLCS|1716665460|1304.0409122573|1304.0419435898|1304.0397706136|1304.0410276295
2024-05-25 19:32:00|DLCS|1716665520|1304.041325052|1304.0517486876|1304.0412850737|1304.0517486876
2024-05-25 19:33:00|DLCS|1716665580|1304.0527313493|1304.0597508885|1304.0527313493|1304.0593452986
2024-05-25 19:34:00|DLCS|1716665640|1304.0603094651|1304.0790973331|1304.0603094651|1304.0790973331
2024-05-25 19:35:00|DLCS|1716665700|1304.0799860335|1304.0975552123|1304.0799860335|1304.0975552123
2024-05-25 19:36:00|DLCS|1716665760|1304.0992805006|1304.1671919444|1304.0992805006|1304.1671919444
2024-05-25 19:37:00|DLCS|1716665820|1304.1686518887|1304.1859815343|1304.1686518887|1304.1858593124
2024-05-25 19:38:00|DLCS|1716665880|1304.1866451192|1304.2035017405|1304.1667964325|1304.1959482843
2024-05-25 19:39:00|DLCS|1716665940|1304.1945616414|1304.1945616414|1304.181614035|1304.1880243491
2024-05-25 19:40:00|DLCS|1716666000|1304.1869557384|1304.1911145899|1304.1846919484|1304.1857635652
2024-05-25 19:41:00|DLCS|1716666060|1304.1869813123|1304.2045674825|1304.1869813123|1304.2045674825
2024-05-25 19:42:00|DLCS|1716666120|1304.2046756091|1304.2115280469|1304.2046756091|1304.2097156241
2024-05-25 19:43:00|DLCS|1716666180|1304.208878945|1304.213087759|1304.2048568947|1304.213087759
2024-05-25 19:44:00|DLCS|1716666240|1304.213227853|1304.2288619807|1304.213227853|1304.2288619807
2024-05-25 19:45:00|DLCS|1716666300|1304.2292313843|1304.2361043456|1304.2292313843|1304.2361043456
2024-05-25 19:46:00|DLCS|1716666360|1304.2363341033|1304.2409804235|1304.2357189767|1304.2392265697
2024-05-25 19:47:00|DLCS|1716666420|1304.2402922391|1304.2457293926|1304.2402922391|1304.2454867914
2024-05-25 19:48:00|DLCS|1716666480|1304.2486593465|1304.248680492|1304.2464906063|1304.2470080955
2024-05-25 19:49:00|DLCS|1716666540|1304.2476158195|1304.2498295687|1304.2431330049|1304.2431330049
2024-05-25 19:50:00|DLCS|1716666600|1304.2445332716|1304.2455019828|1304.2417781245|1304.2442650935
2024-05-25 19:51:00|DLCS|1716666660|1304.244643423|1304.2541715748|1304.2416478389|1304.2541715748
2024-05-25 19:52:00|DLCS|1716666720|1304.2540109441|1304.2573070758|1304.2535943964|1304.2573070758
2024-05-25 19:53:00|DLCS|1716666780|1304.2576289541|1304.2694325196|1304.2576289541|1304.2694325196
2024-05-25 19:54:00|DLCS|1716666840|1304.2699109152|1304.2816023333|1304.2699109152|1304.2774981111
2024-05-25 19:55:00|DLCS|1716666900|1304.2757048431|1304.2787380924|1304.2757048431|1304.2786740177
2024-05-25 19:56:00|DLCS|1716666960|1304.2777263646|1304.2777263646|1304.2716063492|1304.2733387681
2024-05-25 19:57:00|DLCS|1716667020|1304.2735082251|1304.2735976251|1304.2649431226|1304.2652477707
2024-05-25 19:58:00|DLCS|1716667080|1304.2652348253|1304.265648873|1304.2580619573|1304.2587706938
2024-05-25 19:59:00|DLCS|1716667140|1304.2583305818|1304.2613534813|1304.2583305818|1304.260561095
2024-05-25 20:00:00|DLCS|1716667200|1304.260169165|1304.2608284373|1304.2588086459|1304.2588086459
2024-05-25 20:01:00|DLCS|1716667260|1304.2564114452|1304.2564114452|1304.2387408027|1304.2390254346
2024-05-25 20:02:00|DLCS|1716667320|1304.238183217|1304.238183217|1304.2332398444|1304.2332398444
2024-05-25 20:03:00|DLCS|1716667380|1304.2342037|1304.2352087737|1304.2284531266|1304.2315710671
2024-05-25 20:04:00|DLCS|1716667440|1304.2311042436|1304.2311042436|1304.1693715122|1304.1693715122
2024-05-25 20:05:00|DLCS|1716667500|1304.1676307416|1304.1676307416|1304.1414753452|1304.1419801391
2024-05-25 20:06:00|DLCS|1716667560|1304.1418657956|1304.1419135621|1304.1295727208|1304.1295727208
2024-05-25 20:07:00|DLCS|1716667620|1304.129167009|1304.129167009|1304.1062483043|1304.1062483043
2024-05-25 20:08:00|DLCS|1716667680|1304.1052929568|1304.1052929568|1304.0932478577|1304.0932478577
2024-05-25 20:09:00|DLCS|1716667740|1304.0898774247|1304.0898774247|1304.0753549135|1304.0753619203
2024-05-25 20:10:00|DLCS|1716667800|1304.0739324605|1304.0739324605|1304.0355174006|1304.0355174006
2024-05-25 20:11:00|DLCS|1716667860|1304.0338103487|1304.0429589427|1304.0179050993|1304.0429589427
2024-05-25 20:12:00|DLCS|1716667920|1304.043619716|1304.0472436137|1304.0410978461|1304.0410978461
2024-05-25 20:13:00|DLCS|1716667980|1304.0437712393|1304.0437712393|1304.037205581|1304.0372198188
2024-05-25 20:14:00|DLCS|1716668040|1304.0366338925|1304.0366338925|1304.0226118797|1304.0226118797
2024-05-25 20:15:00|DLCS|1716668100|1304.0202856879|1304.0202856879|1304.0050453829|1304.0061702671
2024-05-25 20:16:00|DLCS|1716668160|1304.0067138051|1304.0081455292|1303.9887812387|1303.9895207508
2024-05-25 20:17:00|DLCS|1716668220|1303.9895251132|1303.9895251132|1303.9698251355|1303.9698251355
2024-05-25 20:18:00|DLCS|1716668280|1303.9674063256|1303.9674063256|1303.9446325639|1303.9446325639
2024-05-25 20:19:00|DLCS|1716668340|1303.9440880718|1303.9440880718|1303.9279211392|1303.9279211392
2024-05-25 20:20:00|DLCS|1716668400|1303.9267322168|1303.9267322168|1303.9125641343|1303.9125641343
2024-05-25 20:21:00|DLCS|1716668460|1303.9107720097|1303.9107720097|1303.8891614101|1303.8891614101
2024-05-25 20:22:00|DLCS|1716668520|1303.8869010769|1303.8869010769|1303.8616964797|1303.8616964797
2024-05-25 20:23:00|DLCS|1716668580|1303.8615371006|1303.8615371006|1303.8534889361|1303.8534889361
2024-05-25 20:24:00|DLCS|1716668640|1303.8536011417|1303.8536011417|1303.8407933473|1303.8407933473
2024-05-25 20:25:00|DLCS|1716668700|1303.84070349|1303.84070349|1303.8083075278|1303.8083075278
2024-05-25 20:26:00|DLCS|1716668760|1303.8079368897|1303.8079368897|1303.7889709241|1303.7894802246
2024-05-25 20:27:00|DLCS|1716668820|1303.7883053956|1303.7883053956|1303.7537244745|1303.7537244745
2024-05-25 20:28:00|DLCS|1716668880|1303.7508086139|1303.7508086139|1303.7238451671|1303.7238451671
2024-05-25 20:29:00|DLCS|1716668940|1303.7223759462|1303.7223759462|1303.6973913061|1303.6973913061
2024-05-25 20:30:00|DLCS|1716669000|1303.6925104747|1303.6925104747|1303.5837249947|1303.5837249947
2024-05-25 20:31:00|DLCS|1716669060|1303.5800748627|1303.5800748627|1303.539344244|1303.539344244
2024-05-25 20:32:00|DLCS|1716669120|1303.5389415311|1303.5389415311|1303.4919854244|1303.4919854244
2024-05-25 20:33:00|DLCS|1716669180|1303.4883843005|1303.4883843005|1303.4622516682|1303.4622516682
2024-05-25 20:34:00|DLCS|1716669240|1303.4606788123|1303.4606788123|1303.4334243385|1303.4334243385
2024-05-25 20:35:00|DLCS|1716669300|1303.432863033|1303.432863033|1303.4195031577|1303.4195031577
2024-05-25 20:36:00|DLCS|1716669360|1303.4192850184|1303.4192850184|1303.4100419352|1303.4100419352
2024-05-25 20:37:00|DLCS|1716669420|1303.4096587323|1303.4096587323|1303.3945994656|1303.3945994656
2024-05-25 20:38:00|DLCS|1716669480|1303.390936542|1303.4003831117|1303.3849904937|1303.395640125
2024-05-25 20:39:00|DLCS|1716669540|1303.399150856|1303.4003081702|1303.3771961726|1303.3771961726
2024-05-25 20:40:00|DLCS|1716669600|1303.3741145216|1303.3741145216|1303.3564096847|1303.3564096847
2024-05-25 20:41:00|DLCS|1716669660|1303.3565781086|1303.3565781086|1303.3474004203|1303.3474004203
2024-05-25 20:42:00|DLCS|1716669720|1303.3466927713|1303.3466927713|1303.3398055594|1303.3401387872
2024-05-25 20:43:00|DLCS|1716669780|1303.3398475001|1303.3402711481|1303.3311329462|1303.3311329462
2024-05-25 20:44:00|DLCS|1716669840|1303.3305081651|1303.3305081651|1303.3255554905|1303.3255554905
2024-05-25 20:45:00|DLCS|1716669900|1303.3252026211|1303.3252026211|1303.311442013|1303.311442013
2024-05-25 20:46:00|DLCS|1716669960|1303.3113460168|1303.3113460168|1303.2920472427|1303.2920472427
2024-05-25 20:47:00|DLCS|1716670020|1303.2918097286|1303.2918097286|1303.2808005064|1303.2808005064
2024-05-25 20:48:00|DLCS|1716670080|1303.2797018562|1303.2797018562|1303.2617809922|1303.2617809922
2024-05-25 20:49:00|DLCS|1716670140|1303.2613464915|1303.2613464915|1303.2468959712|1303.2468959712
2024-05-25 20:50:00|DLCS|1716670200|1303.2476707449|1303.2476707449|1303.2248594259|1303.2248594259
2024-05-25 20:51:00|DLCS|1716670260|1303.2243646169|1303.2244264489|1303.2135889626|1303.2135889626
2024-05-25 20:52:00|DLCS|1716670320|1303.2132945704|1303.2132945704|1303.1915862276|1303.1915862276
2024-05-25 20:53:00|DLCS|1716670380|1303.1909419559|1303.1909419559|1303.1716941163|1303.1716941163
2024-05-25 20:54:00|DLCS|1716670440|1303.1700664811|1303.1700664811|1303.1391445944|1303.1391445944
2024-05-25 20:55:00|DLCS|1716670500|1303.1379985375|1303.1379985375|1303.1292727235|1303.1292727235
2024-05-25 20:56:00|DLCS|1716670560|1303.1279948146|1303.1279948146|1303.1069089546|1303.1069089546
2024-05-25 20:57:00|DLCS|1716670620|1303.106179196|1303.106179196|1303.0946229304|1303.0946229304
2024-05-25 20:58:00|DLCS|1716670680|1303.0933855774|1303.0933855774|1303.0692910295|1303.0692910295
2024-05-25 20:59:00|DLCS|1716670740|1303.0671324808|1303.0671324808|1303.0443435344|1303.0443435344
2024-05-25 21:00:00|DLCS|1716670800|1303.0434749476|1303.0434749476|1303.0109883064|1303.0109883064
2024-05-25 21:01:00|DLCS|1716670860|1303.007343796|1303.007343796|1302.977874515|1302.977874515
2024-05-25 21:02:00|DLCS|1716670920|1302.9755633002|1302.9755633002|1302.9568675804|1302.9568675804
2024-05-25 21:03:00|DLCS|1716670980|1302.9564189297|1302.9564189297|1302.9180855136|1302.9180855136
2024-05-25 21:04:00|DLCS|1716671040|1302.9179573743|1302.9179573743|1302.8830227267|1302.8830227267
2024-05-25 21:05:00|DLCS|1716671100|1302.8778022259|1302.8778022259|1302.8498973855|1302.852866862
2024-05-25 21:06:00|DLCS|1716671160|1302.8531758225|1302.8531758225|1302.8137957516|1302.8137957516
2024-05-25 21:07:00|DLCS|1716671220|1302.8129817801|1302.8129817801|1302.7932708281|1302.7932708281
2024-05-25 21:08:00|DLCS|1716671280|1302.7924726089|1302.7924726089|1302.7660101951|1302.7660101951
2024-05-25 21:09:00|DLCS|1716671340|1302.7652053594|1302.7652053594|1302.7244740905|1302.7244740905
2024-05-25 21:10:00|DLCS|1716671400|1302.7224121157|1302.7224121157|1302.7085568348|1302.7085568348
2024-05-25 21:11:00|DLCS|1716671460|1302.7055140222|1302.7055140222|1302.6198789523|1302.6198789523
2024-05-25 21:12:00|DLCS|1716671520|1302.6144796932|1302.6144796932|1302.589798956|1302.589798956
2024-05-25 21:13:00|DLCS|1716671580|1302.5789341316|1302.5789341316|1302.5506698032|1302.5506698032
2024-05-25 21:14:00|DLCS|1716671640|1302.5447642984|1302.5447642984|1302.5084699109|1302.5084699109
2024-05-25 21:15:00|DLCS|1716671700|1302.5056008818|1302.5056008818|1302.4823926104|1302.4823926104
2024-05-25 21:16:00|DLCS|1716671760|1302.4721180222|1302.4721180222|1302.4367306523|1302.4367306523
2024-05-25 21:17:00|DLCS|1716671820|1302.4361018675|1302.4361018675|1302.4085909804|1302.4085909804
2024-05-25 21:18:00|DLCS|1716671880|1302.4056463205|1302.4056463205|1302.3922929608|1302.3922929608
2024-05-25 21:19:00|DLCS|1716671940|1302.3916972311|1302.3916972311|1302.3722549471|1302.3722549471
2024-05-25 21:20:00|DLCS|1716672000|1302.3708977893|1302.3708977893|1302.3456441057|1302.3456441057
2024-05-25 21:21:00|DLCS|1716672060|1302.3448282379|1302.3448282379|1302.3277055057|1302.3277055057
2024-05-25 21:22:00|DLCS|1716672120|1302.3276387024|1302.3279863976|1302.3070061986|1302.3070061986
2024-05-25 21:23:00|DLCS|1716672180|1302.3059832237|1302.3059904452|1302.2893675826|1302.2893675826
2024-05-25 21:24:00|DLCS|1716672240|1302.288656488|1302.288656488|1302.2730926985|1302.2730926985
2024-05-25 21:25:00|DLCS|1716672300|1302.2733838967|1302.2733838967|1302.2409094297|1302.2409094297
2024-05-25 21:26:00|DLCS|1716672360|1302.2407434668|1302.2407434668|1302.2286620863|1302.2296230914
2024-05-25 21:27:00|DLCS|1716672420|1302.2282247814|1302.2282247814|1302.2000401665|1302.2000401665
2024-05-25 21:28:00|DLCS|1716672480|1302.1998082588|1302.1998082588|1302.1810339207|1302.1810339207
2024-05-25 21:29:00|DLCS|1716672540|1302.18142175|1302.18142175|1302.1667053457|1302.1684994503
2024-05-25 21:30:00|DLCS|1716672600|1302.1649430344|1302.1843125515|1302.1647687866|1302.1843125515
2024-05-25 21:31:00|DLCS|1716672660|1302.1855302518|1302.2129582592|1302.1855302518|1302.2129582592
2024-05-25 21:32:00|DLCS|1716672720|1302.213103496|1302.2308286201|1302.213103496|1302.2308286201
2024-05-25 21:33:00|DLCS|1716672780|1302.2332136463|1302.2474694266|1302.2332136463|1302.2474694266
2024-05-25 21:34:00|DLCS|1716672840|1302.2472289594|1302.2472726646|1302.2446817907|1302.2449676386
2024-05-25 21:35:00|DLCS|1716672900|1302.2450087152|1302.2450087152|1302.2394579348|1302.2394684142
2024-05-25 21:36:00|DLCS|1716672960|1302.2393330635|1302.2393330635|1302.2371342849|1302.2374107586
2024-05-25 21:37:00|DLCS|1716673020|1302.2370333855|1302.2407372476|1302.2332216694|1302.2342751025
2024-05-25 21:38:00|DLCS|1716673080|1302.2360943552|1302.2448332951|1302.2360943552|1302.2438753057
2024-05-25 21:39:00|DLCS|1716673140|1302.2447926262|1302.2559509922|1302.2446473391|1302.2559509922
2024-05-25 21:40:00|DLCS|1716673200|1302.2561952873|1302.2674216915|1302.2561952873|1302.2667110519
2024-05-25 21:41:00|DLCS|1716673260|1302.2674411374|1302.2686904048|1302.266137537|1302.2686904048
2024-05-25 21:42:00|DLCS|1716673320|1302.2688096355|1302.2688096355|1302.2668862462|1302.2679033745
2024-05-25 21:43:00|DLCS|1716673380|1302.2677504892|1302.2693648374|1302.2668385695|1302.2668385695
2024-05-25 21:44:00|DLCS|1716673440|1302.2667233991|1302.2691359267|1302.2654424649|1302.2687831584
2024-05-25 21:45:00|DLCS|1716673500|1302.2687892455|1302.2955622619|1302.2687892455|1302.2955622619
2024-05-25 21:46:00|DLCS|1716673560|1302.2965145983|1302.2986522116|1302.2965145983|1302.2986522116
2024-05-25 21:47:00|DLCS|1716673620|1302.2987644509|1302.3024908984|1302.2987644509|1302.3022057443
2024-05-25 21:48:00|DLCS|1716673680|1302.3017048977|1302.3037278974|1302.2959525729|1302.2970629258
2024-05-25 21:49:00|DLCS|1716673740|1302.2968728488|1302.2988338915|1302.2951248496|1302.2968660277
2024-05-25 21:50:00|DLCS|1716673800|1302.2957333822|1302.2960756977|1302.2815355334|1302.2815355334
2024-05-25 21:51:00|DLCS|1716673860|1302.2821597084|1302.2821597084|1302.266685536|1302.266685536
2024-05-25 21:52:00|DLCS|1716673920|1302.2658369888|1302.2658369888|1302.2509802073|1302.2509802073
2024-05-25 21:53:00|DLCS|1716673980|1302.2504884323|1302.2504884323|1302.2409070912|1302.2409070912
2024-05-25 21:54:00|DLCS|1716674040|1302.2398435672|1302.2398435672|1302.2204455193|1302.2204455193
2024-05-25 21:55:00|DLCS|1716674100|1302.2200154943|1302.2200154943|1302.2067630078|1302.2067630078
2024-05-25 21:56:00|DLCS|1716674160|1302.2060842778|1302.2060842778|1302.1675207386|1302.1675207386
2024-05-25 21:57:00|DLCS|1716674220|1302.1638965952|1302.1638965952|1302.1541116434|1302.15468242
2024-05-25 21:58:00|DLCS|1716674280|1302.154415486|1302.154415486|1302.1509220258|1302.1509220258
2024-05-25 21:59:00|DLCS|1716674340|1302.1501964804|1302.1630656232|1302.1498163968|1302.1630656232
2024-05-25 22:00:00|DLCS|1716674400|1302.1634609591|1302.1681097389|1302.161763791|1302.1665377688
2024-05-25 22:01:00|DLCS|1716674460|1302.1672737574|1302.1878683644|1302.1672737574|1302.1878683644
2024-05-25 22:02:00|DLCS|1716674520|1302.190012447|1302.2054893003|1302.190012447|1302.2054893003
2024-05-25 22:03:00|DLCS|1716674580|1302.2045581815|1302.2054774287|1302.2000665606|1302.2000665606
2024-05-25 22:04:00|DLCS|1716674640|1302.1999147009|1302.1999147009|1302.1757604965|1302.1757604965
2024-05-25 22:05:00|DLCS|1716674700|1302.1753020571|1302.1844714316|1302.1731460958|1302.1844714316
2024-05-25 22:06:00|DLCS|1716674760|1302.1845095492|1302.1995071401|1302.1845095492|1302.1995071401
2024-05-25 22:07:00|DLCS|1716674820|1302.1995388561|1302.2062759162|1302.1992615906|1302.2060501036
2024-05-25 22:08:00|DLCS|1716674880|1302.2065699368|1302.2091671062|1302.2054425342|1302.2066314618
2024-05-25 22:09:00|DLCS|1716674940|1302.2065046111|1302.2065834941|1302.2018477409|1302.2046534181
2024-05-25 22:10:00|DLCS|1716675000|1302.204673937|1302.2057476106|1302.204673937|1302.2057293107
2024-05-25 22:11:00|DLCS|1716675060|1302.205631249|1302.2063380649|1302.2021811817|1302.2021811817
2024-05-25 22:12:00|DLCS|1716675120|1302.2020926267|1302.2020926267|1302.2000612342|1302.2013006364
2024-05-25 22:13:00|DLCS|1716675180|1302.200497418|1302.2011197343|1302.1966392927|1302.1974049348
2024-05-25 22:14:00|DLCS|1716675240|1302.1952673662|1302.1958200183|1302.1712976468|1302.1712976468
2024-05-25 22:15:00|DLCS|1716675300|1302.1696211031|1302.1701677689|1302.1559587723|1302.1559587723
2024-05-25 22:16:00|DLCS|1716675360|1302.155485831|1302.155485831|1302.1494088242|1302.150462851
2024-05-25 22:17:00|DLCS|1716675420|1302.1497178665|1302.1498613777|1302.1488114652|1302.1489716011
2024-05-25 22:18:00|DLCS|1716675480|1302.1488702137|1302.1489409431|1302.1468256179|1302.1489409431
2024-05-25 22:19:00|DLCS|1716675540|1302.1485667252|1302.1485667252|1302.1457253245|1302.146865017
2024-05-25 22:20:00|DLCS|1716675600|1302.1464958929|1302.1465818542|1302.1359172942|1302.1359172942
2024-05-25 22:21:00|DLCS|1716675660|1302.135684044|1302.135684044|1302.1331233339|1302.1331233339
2024-05-25 22:22:00|DLCS|1716675720|1302.1322387703|1302.1322387703|1302.1281492895|1302.1281492895
2024-05-25 22:23:00|DLCS|1716675780|1302.1277471407|1302.1289688334|1302.1268003583|1302.1289688334
2024-05-25 22:24:00|DLCS|1716675840|1302.1297860841|1302.1333619031|1302.1297825362|1302.1332841711
2024-05-25 22:25:00|DLCS|1716675900|1302.1337359473|1302.1347036571|1302.1323567345|1302.1323567345
2024-05-25 22:26:00|DLCS|1716675960|1302.1305648456|1302.1305648456|1302.0712771539|1302.0712771539
2024-05-25 22:27:00|DLCS|1716676020|1302.0604511164|1302.0604511164|1302.0341578707|1302.0341578707
2024-05-25 22:28:00|DLCS|1716676080|1302.0320071363|1302.0320071363|1302.0131279642|1302.0131279642
2024-05-25 22:29:00|DLCS|1716676140|1302.0119788682|1302.0119788682|1301.9854867107|1301.9854867107
2024-05-25 22:30:00|DLCS|1716676200|1301.9851186285|1301.9851186285|1301.9604905017|1301.9604905017
2024-05-25 22:31:00|DLCS|1716676260|1301.9588976424|1301.9588976424|1301.9187204491|1301.9187204491
2024-05-25 22:32:00|DLCS|1716676320|1301.9181720955|1301.9181720955|1301.8793166103|1301.8793166103
2024-05-25 22:33:00|DLCS|1716676380|1301.868692476|1301.868692476|1301.8464333536|1301.8464333536
2024-05-25 22:34:00|DLCS|1716676440|1301.8454120315|1301.8454120315|1301.8360583274|1301.8360583274
2024-05-25 22:35:00|DLCS|1716676500|1301.8348599168|1301.8348599168|1301.8237577882|1301.8237577882
2024-05-25 22:36:00|DLCS|1716676560|1301.8229205585|1301.8229205585|1301.8112227329|1301.8112227329
2024-05-25 22:37:00|DLCS|1716676620|1301.8102290622|1301.8102290622|1301.8015605139|1301.8015605139
2024-05-25 22:38:00|DLCS|1716676680|1301.7953384289|1301.7953384289|1301.7804486831|1301.7804486831
2024-05-25 22:39:00|DLCS|1716676740|1301.779558285|1301.779558285|1301.7732999532|1301.7735140623
2024-05-25 22:40:00|DLCS|1716676800|1301.7731298875|1301.7731298875|1301.7649410363|1301.7649410363
2024-05-25 22:41:00|DLCS|1716676860|1301.7642735612|1301.7642735612|1301.7571200001|1301.7571200001
2024-05-25 22:42:00|DLCS|1716676920|1301.7557861634|1301.7557861634|1301.7515327642|1301.7515327642
2024-05-25 22:43:00|DLCS|1716676980|1301.75130933|1301.75130933|1301.7475725917|1301.7475725917
2024-05-25 22:44:00|DLCS|1716677040|1301.7468487106|1301.7468487106|1301.7323298099|1301.7323298099
2024-05-25 22:45:00|DLCS|1716677100|1301.7253952526|1301.7253952526|1301.6870357483|1301.6876028068
2024-05-25 22:46:00|DLCS|1716677160|1301.6880116716|1301.6880116716|1301.6849904545|1301.6854070426
2024-05-25 22:47:00|DLCS|1716677220|1301.6854777536|1301.685519539|1301.680878724|1301.680878724
2024-05-25 22:48:00|DLCS|1716677280|1301.6808879984|1301.6826326401|1301.6808879984|1301.6826326401
2024-05-25 22:49:00|DLCS|1716677340|1301.6826938328|1301.688415989|1301.6826938328|1301.688415989
2024-05-25 22:50:00|DLCS|1716677400|1301.6883888658|1301.6932767372|1301.6883888658|1301.6922016703
2024-05-25 22:51:00|DLCS|1716677460|1301.6924890653|1301.6989033095|1301.6924890653|1301.6989033095
2024-05-25 22:52:00|DLCS|1716677520|1301.6979027564|1301.6995471939|1301.6976889986|1301.6995471939
2024-05-25 22:53:00|DLCS|1716677580|1301.6994146126|1301.7009298505|1301.6991930218|1301.7009298505
2024-05-25 22:54:00|DLCS|1716677640|1301.7019666901|1301.717823518|1301.7019666901|1301.717823518
2024-05-25 22:55:00|DLCS|1716677700|1301.7190650917|1301.7304723655|1301.7190650917|1301.7304723655
2024-05-25 22:56:00|DLCS|1716677760|1301.7305754146|1301.7513442695|1301.7305754146|1301.7513442695
2024-05-25 22:57:00|DLCS|1716677820|1301.7526571767|1301.7531733765|1301.7520099203|1301.7528951919
2024-05-25 22:58:00|DLCS|1716677880|1301.7532204304|1301.7538635944|1301.750329783|1301.750329783
2024-05-25 22:59:00|DLCS|1716677940|1301.7499551913|1301.7503065561|1301.7337470688|1301.733952107
2024-05-25 23:00:00|DLCS|1716678000|1301.7333977597|1301.7389257466|1301.7333977597|1301.7372255327
2024-05-25 23:01:00|DLCS|1716678060|1301.7365370117|1301.7365370117|1301.7263463227|1301.7263463227
2024-05-25 23:02:00|DLCS|1716678120|1301.7268355616|1301.7391528332|1301.7253528486|1301.7366131209
2024-05-25 23:03:00|DLCS|1716678180|1301.7384097483|1301.7820501694|1301.7383361513|1301.7820501694
2024-05-25 23:04:00|DLCS|1716678240|1301.7933463513|1301.9035717823|1301.7933463513|1301.9035717823
2024-05-25 23:05:00|DLCS|1716678300|1301.9141295681|1302.1255243983|1301.9141295681|1302.1255243983
2024-05-25 23:06:00|DLCS|1716678360|1302.1391784271|1302.2092145538|1302.1391784271|1302.2092145538
2024-05-25 23:07:00|DLCS|1716678420|1302.2095155796|1302.7043869069|1302.2095155796|1302.7043869069
2024-05-25 23:08:00|DLCS|1716678480|1302.7228537163|1302.8952024528|1302.7228537163|1302.8952024528
2024-05-25 23:09:00|DLCS|1716678540|1302.9088864849|1303.0082058931|1302.9088864849|1303.0082058931
2024-05-25 23:10:00|DLCS|1716678600|1303.0106369217|1303.0694876955|1303.0106369217|1303.0694876955
2024-05-25 23:11:00|DLCS|1716678660|1303.069882461|1303.1125560483|1303.069882461|1303.1125560483
2024-05-25 23:12:00|DLCS|1716678720|1303.1130466315|1303.1403509692|1303.1130466315|1303.1403509692
2024-05-25 23:13:00|DLCS|1716678780|1303.1429002923|1303.1632246544|1303.1429002923|1303.1632246544
2024-05-25 23:14:00|DLCS|1716678840|1303.1656137158|1303.2635522474|1303.1656137158|1303.2635522474
2024-05-25 23:15:00|DLCS|1716678900|1303.2637202992|1303.2940595083|1303.2637202992|1303.2940595083
2024-05-25 23:16:00|DLCS|1716678960|1303.2945838053|1303.3748514283|1303.2945838053|1303.3748514283
2024-05-25 23:17:00|DLCS|1716679020|1303.380984748|1303.4554738474|1303.380984748|1303.4554738474
2024-05-25 23:18:00|DLCS|1716679080|1303.4584258378|1303.504387265|1303.4584258378|1303.504387265
2024-05-25 23:19:00|DLCS|1716679140|1303.5088040234|1303.5522291433|1303.5088040234|1303.5522291433
2024-05-25 23:20:00|DLCS|1716679200|1303.5538194477|1303.6132874279|1303.5538194477|1303.6132874279
2024-05-25 23:21:00|DLCS|1716679260|1303.614085013|1303.6504911345|1303.614085013|1303.6504911345
2024-05-25 23:22:00|DLCS|1716679320|1303.660283783|1303.730316701|1303.660283783|1303.730316701
2024-05-25 23:23:00|DLCS|1716679380|1303.7311518133|1303.7901164025|1303.7311518133|1303.7901164025
2024-05-25 23:24:00|DLCS|1716679440|1303.7921762614|1303.8248674418|1303.7921762614|1303.8248674418
2024-05-25 23:25:00|DLCS|1716679500|1303.8280094013|1303.8669573171|1303.8280094013|1303.8669573171
2024-05-25 23:26:00|DLCS|1716679560|1303.8752426005|1303.9905167329|1303.8752426005|1303.9905167329
2024-05-25 23:27:00|DLCS|1716679620|1303.9983858145|1304.046227318|1303.9983858145|1304.046227318
2024-05-25 23:28:00|DLCS|1716679680|1304.0498680884|1304.0961804811|1304.0498680884|1304.0961804811
2024-05-25 23:29:00|DLCS|1716679740|1304.0986879091|1304.1802847423|1304.0986879091|1304.1802847423
2024-05-25 23:30:00|DLCS|1716679800|1304.1817083007|1304.2177969188|1304.1817083007|1304.2177969188
2024-05-25 23:31:00|DLCS|1716679860|1304.2210115205|1304.3064606065|1304.2210115205|1304.3064606065
2024-05-25 23:32:00|DLCS|1716679920|1304.310661641|1304.3917397582|1304.310661641|1304.3917397582
2024-05-25 23:33:00|DLCS|1716679980|1304.4105459821|1304.4448107812|1304.4105459821|1304.4448107812
2024-05-25 23:34:00|DLCS|1716680040|1304.4469614157|1304.4850264841|1304.4469614157|1304.4850264841
2024-05-25 23:35:00|DLCS|1716680100|1304.487309057|1304.5243450648|1304.487309057|1304.5243450648
2024-05-25 23:36:00|DLCS|1716680160|1304.5336695252|1304.5673168361|1304.5336695252|1304.5673168361
2024-05-25 23:37:00|DLCS|1716680220|1304.5693986854|1304.5878351928|1304.5693986854|1304.5878351928
2024-05-25 23:38:00|DLCS|1716680280|1304.6184085924|1304.661348868|1304.6184085924|1304.661348868
2024-05-25 23:39:00|DLCS|1716680340|1304.6655390518|1304.6911089293|1304.6655390518|1304.6911089293
2024-05-25 23:40:00|DLCS|1716680400|1304.6947910028|1304.7250256513|1304.6947910028|1304.7250256513
2024-05-25 23:41:00|DLCS|1716680460|1304.7255039513|1304.7456814529|1304.7255039513|1304.7456814529
2024-05-25 23:42:00|DLCS|1716680520|1304.7464698515|1304.7574535227|1304.7464698515|1304.7574535227
2024-05-25 23:43:00|DLCS|1716680580|1304.7579134116|1304.7648714257|1304.7579134116|1304.7648714257
2024-05-25 23:44:00|DLCS|1716680640|1304.7704523416|1304.7923589479|1304.7704523416|1304.7923589479
2024-05-25 23:45:00|DLCS|1716680700|1304.7925354801|1304.8085967083|1304.7925354801|1304.8085967083
2024-05-25 23:46:00|DLCS|1716680760|1304.8233165213|1304.8509544422|1304.8233165213|1304.8509544422
2024-05-25 23:47:00|DLCS|1716680820|1304.8515938718|1304.8604291033|1304.8515938718|1304.8604291033
2024-05-25 23:48:00|DLCS|1716680880|1304.8606767983|1304.871651368|1304.8606767983|1304.871651368
2024-05-25 23:49:00|DLCS|1716680940|1304.8768415541|1304.9010597735|1304.8768415541|1304.9010597735
2024-05-25 23:50:00|DLCS|1716681000|1304.9026259957|1304.9149231304|1304.9026259957|1304.9149231304
2024-05-25 23:51:00|DLCS|1716681060|1304.9182744554|1304.9446846929|1304.9182744554|1304.9446846929
2024-05-25 23:52:00|DLCS|1716681120|1304.9448289933|1304.9621271765|1304.9448289933|1304.9621271765
2024-05-25 23:53:00|DLCS|1716681180|1304.9727229009|1304.9918593811|1304.9727229009|1304.9918593811
2024-05-25 23:54:00|DLCS|1716681240|1304.9936772987|1305.0645939826|1304.9936772987|1305.0645939826
2024-05-25 23:55:00|DLCS|1716681300|1305.0681019685|1305.1011911021|1305.0681019685|1305.1011911021
2024-05-25 23:56:00|DLCS|1716681360|1305.1016312562|1305.1270767431|1305.1016312562|1305.1270767431
2024-05-25 23:57:00|DLCS|1716681420|1305.1338657909|1305.1699593765|1305.1338657909|1305.1699593765
2024-05-25 23:58:00|DLCS|1716681480|1305.1708076298|1305.1788927276|1305.1708076298|1305.1785467254
2024-05-25 23:59:00|DLCS|1716681540|1305.1786724923|1305.2103412716|1305.1786724923|1305.2103412716
2024-05-26 00:00:00|DLCS|1716681600|1305.2124499517|1305.2579515315|1305.2124499517|1305.2579515315
2024-05-26 00:01:00|DLCS|1716681660|1305.2664183275|1305.312218018|1305.2664183275|1305.312218018
2024-05-26 00:02:00|DLCS|1716681720|1305.3154059038|1305.3441303989|1305.3154059038|1305.3441303989
2024-05-26 00:03:00|DLCS|1716681780|1305.3439376206|1305.3766887453|1305.3427073674|1305.3533973135
2024-05-26 00:04:00|DLCS|1716681840|1305.3681287612|1305.4167203122|1305.3680762101|1305.4167203122
2024-05-26 00:05:00|DLCS|1716681900|1305.4181105693|1305.4709284519|1305.4181105693|1305.4709284519
2024-05-26 00:06:00|DLCS|1716681960|1305.4741568636|1305.4886418964|1305.4741568636|1305.4886418964
2024-05-26 00:07:00|DLCS|1716682020|1305.4882979738|1305.4920624472|1305.4354289821|1305.4354289821
2024-05-26 00:08:00|DLCS|1716682080|1305.4318962833|1305.4318962833|1305.3974567221|1305.3974567221
2024-05-26 00:09:00|DLCS|1716682140|1305.3952534081|1305.3952534081|1305.3735980441|1305.3735980441
2024-05-26 00:10:00|DLCS|1716682200|1305.3729284099|1305.3744828974|1305.3677470503|1305.3677470503
2024-05-26 00:11:00|DLCS|1716682260|1305.3675767269|1305.3677463747|1305.3566757523|1305.3566757523
2024-05-26 00:12:00|DLCS|1716682320|1305.3527700322|1305.3527700322|1305.3402143141|1305.3407913718
2024-05-26 00:13:00|DLCS|1716682380|1305.3404270844|1305.3404270844|1305.3335382813|1305.3335382813
2024-05-26 00:14:00|DLCS|1716682440|1305.3337219231|1305.3337219231|1305.3156086005|1305.3156086005
2024-05-26 00:15:00|DLCS|1716682500|1305.3141354122|1305.3182086672|1305.314070604|1305.317750128
2024-05-26 00:16:00|DLCS|1716682560|1305.31959936|1305.3205231733|1305.3081526009|1305.3081526009
2024-05-26 00:17:00|DLCS|1716682620|1305.3077146211|1305.3077146211|1305.2939940063|1305.2962344263
2024-05-26 00:18:00|DLCS|1716682680|1305.2950958812|1305.2950958812|1305.2726268902|1305.2726268902
2024-05-26 00:19:00|DLCS|1716682740|1305.2726076983|1305.2726076983|1305.2640805916|1305.2648153312
2024-05-26 00:20:00|DLCS|1716682800|1305.2674511844|1305.2697413317|1305.2656257115|1305.2671101881
2024-05-26 00:21:00|DLCS|1716682860|1305.2669824896|1305.2669824896|1305.2421538574|1305.2421538574
2024-05-26 00:22:00|DLCS|1716682920|1305.2390605375|1305.2390605375|1305.1925331925|1305.1925331925
2024-05-26 00:23:00|DLCS|1716682980|1305.1916729687|1305.1916729687|1305.1635319847|1305.1635319847
2024-05-26 00:24:00|DLCS|1716683040|1305.1629886588|1305.1629886588|1305.1484850528|1305.1484850528
2024-05-26 00:25:00|DLCS|1716683100|1305.1459798345|1305.1459798345|1305.1166577033|1305.1166577033
2024-05-26 00:26:00|DLCS|1716683160|1305.1169206243|1305.1169206243|1305.0841519645|1305.0841519645
2024-05-26 00:27:00|DLCS|1716683220|1305.0800592612|1305.0800592612|1305.0640779894|1305.0640779894
2024-05-26 00:28:00|DLCS|1716683280|1305.0629711524|1305.0629711524|1305.022775476|1305.022775476
2024-05-26 00:29:00|DLCS|1716683340|1305.0224819423|1305.0224819423|1304.9528665848|1304.9528665848
2024-05-26 00:30:00|DLCS|1716683400|1304.9515460507|1304.9515460507|1304.9149050783|1304.9149050783
2024-05-26 00:31:00|DLCS|1716683460|1304.9123962585|1304.9123962585|1304.857880712|1304.857880712
2024-05-26 00:32:00|DLCS|1716683520|1304.8469385787|1304.8469385787|1304.8250329247|1304.8250329247
2024-05-26 00:33:00|DLCS|1716683580|1304.8234243429|1304.8234243429|1304.8031208998|1304.8031208998
2024-05-26 00:34:00|DLCS|1716683640|1304.8015065633|1304.8015065633|1304.7826619625|1304.7826619625
2024-05-26 00:35:00|DLCS|1716683700|1304.7820372275|1304.7820372275|1304.7556878088|1304.7556878088
2024-05-26 00:36:00|DLCS|1716683760|1304.7465685148|1304.7465685148|1304.7286402968|1304.7286402968
2024-05-26 00:37:00|DLCS|1716683820|1304.7270944502|1304.7275170841|1304.7137739159|1304.7137739159
2024-05-26 00:38:00|DLCS|1716683880|1304.7114754715|1304.7114754715|1304.6972105319|1304.6972105319
2024-05-26 00:39:00|DLCS|1716683940|1304.6973489743|1304.6973489743|1304.6819310719|1304.6819310719
2024-05-26 00:40:00|DLCS|1716684000|1304.6815237041|1304.6815237041|1304.6633059457|1304.6633059457
2024-05-26 00:41:00|DLCS|1716684060|1304.6629730948|1304.6629730948|1304.6125280057|1304.6125280057
2024-05-26 00:42:00|DLCS|1716684120|1304.6099157024|1304.6099157024|1304.5916436781|1304.5916436781
2024-05-26 00:43:00|DLCS|1716684180|1304.5908580623|1304.5908580623|1304.5809078875|1304.5809078875
2024-05-26 00:44:00|DLCS|1716684240|1304.5802437352|1304.5802437352|1304.557113315|1304.557113315
2024-05-26 00:45:00|DLCS|1716684300|1304.5570536967|1304.5570536967|1304.5467658948|1304.5467658948
2024-05-26 00:46:00|DLCS|1716684360|1304.5462070316|1304.5462070316|1304.5267742419|1304.5267742419
2024-05-26 00:47:00|DLCS|1716684420|1304.5241240651|1304.5241240651|1304.5199250401|1304.5199250401
2024-05-26 00:48:00|DLCS|1716684480|1304.5192659995|1304.5192659995|1304.5130304114|1304.5130304114
2024-05-26 00:49:00|DLCS|1716684540|1304.512888341|1304.512888341|1304.4978467911|1304.4978467911
2024-05-26 00:50:00|DLCS|1716684600|1304.4971936244|1304.4971936244|1304.4916397551|1304.4916397551
2024-05-26 00:51:00|DLCS|1716684660|1304.4915145639|1304.4915145639|1304.4685257528|1304.4685565221
2024-05-26 00:52:00|DLCS|1716684720|1304.4675443516|1304.4675443516|1304.4546757999|1304.4546757999
2024-05-26 00:53:00|DLCS|1716684780|1304.4525031124|1304.4525031124|1304.4354754131|1304.4354754131
2024-05-26 00:54:00|DLCS|1716684840|1304.4354811943|1304.4354811943|1304.3642801405|1304.3642801405
2024-05-26 00:55:00|DLCS|1716684900|1304.3637992348|1304.3637992348|1304.3512285923|1304.3512285923
2024-05-26 00:56:00|DLCS|1716684960|1304.3488868809|1304.3488868809|1304.3331769214|1304.3331769214
2024-05-26 00:57:00|DLCS|1716685020|1304.3300729122|1304.3300729122|1304.312641865|1304.312641865
2024-05-26 00:58:00|DLCS|1716685080|1304.3120894452|1304.3120894452|1304.2799601365|1304.2799601365
2024-05-26 00:59:00|DLCS|1716685140|1304.2794734773|1304.2794734773|1304.2649920576|1304.2649920576
2024-05-26 01:00:00|DLCS|1716685200|1304.2615293316|1304.2615293316|1304.2202704287|1304.2202704287
2024-05-26 01:01:00|DLCS|1716685260|1304.1114297189|1304.1114297189|1304.0153245125|1304.0153245125
2024-05-26 01:02:00|DLCS|1716685320|1303.9948833539|1303.9948833539|1303.9715804712|1303.9715804712
2024-05-26 01:03:00|DLCS|1716685380|1303.96847054|1303.96847054|1303.8199488125|1303.8199488125
2024-05-26 01:04:00|DLCS|1716685440|1303.8197385842|1303.8197385842|1303.7748854557|1303.7748854557
2024-05-26 01:05:00|DLCS|1716685500|1303.7740147092|1303.7740147092|1303.7541972031|1303.7541972031
2024-05-26 01:06:00|DLCS|1716685560|1303.7532044296|1303.7532044296|1303.7451592999|1303.7451592999
2024-05-26 01:07:00|DLCS|1716685620|1303.7442364793|1303.7442364793|1303.7330191873|1303.7330191873
2024-05-26 01:08:00|DLCS|1716685680|1303.732922755|1303.7329686642|1303.726779005|1303.726779005
2024-05-26 01:09:00|DLCS|1716685740|1303.7268008654|1303.7268008654|1303.7138078625|1303.7138078625
2024-05-26 01:10:00|DLCS|1716685800|1303.7122497255|1303.7122497255|1303.6902785245|1303.6902785245
2024-05-26 01:11:00|DLCS|1716685860|1303.6902035118|1303.6902035118|1303.6811487045|1303.6811487045
2024-05-26 01:12:00|DLCS|1716685920|1303.6814913283|1303.6814913283|1303.660878139|1303.6631476769
2024-05-26 01:13:00|DLCS|1716685980|1303.6623559891|1303.6776804403|1303.6623559891|1303.672562897
2024-05-26 01:14:00|DLCS|1716686040|1303.6732161117|1303.6735883614|1303.6600879968|1303.6600879968
2024-05-26 01:15:00|DLCS|1716686100|1303.6595255817|1303.6795968256|1303.6593210513|1303.6795968256
2024-05-26 01:16:00|DLCS|1716686160|1303.6810230004|1303.6843787421|1303.6810230004|1303.6843538527
2024-05-26 01:17:00|DLCS|1716686220|1303.6860768661|1303.691090698|1303.6831888266|1303.691090698
2024-05-26 01:18:00|DLCS|1716686280|1303.6984729834|1303.7193776151|1303.6984729834|1303.7193776151
2024-05-26 01:19:00|DLCS|1716686340|1303.721202239|1303.7572136836|1303.721202239|1303.7572136836
2024-05-26 01:20:00|DLCS|1716686400|1303.759246054|1303.7901986636|1303.759246054|1303.7901986636
2024-05-26 01:21:00|DLCS|1716686460|1303.7912834609|1303.8077347118|1303.7912834609|1303.8077347118
2024-05-26 01:22:00|DLCS|1716686520|1303.8077993287|1303.8167751891|1303.8077993287|1303.8140725771
2024-05-26 01:23:00|DLCS|1716686580|1303.8142674674|1303.821827065|1303.8142674674|1303.821827065
2024-05-26 01:24:00|DLCS|1716686640|1303.8219063384|1303.8271424856|1303.8215934928|1303.8270767272
2024-05-26 01:25:00|DLCS|1716686700|1303.8267403484|1303.8308497178|1303.8262850377|1303.8298527372
2024-05-26 01:26:00|DLCS|1716686760|1303.830179904|1303.8491896328|1303.830179904|1303.8491896328
2024-05-26 01:27:00|DLCS|1716686820|1303.8514490655|1303.8679113547|1303.8514490655|1303.8664041927
2024-05-26 01:28:00|DLCS|1716686880|1303.8678786189|1303.912289382|1303.8678786189|1303.912289382
2024-05-26 01:29:00|DLCS|1716686940|1303.9163772394|1303.9312830257|1303.9163772394|1303.9312830257
2024-05-26 01:30:00|DLCS|1716687000|1303.9316910559|1303.9647553197|1303.9316910559|1303.9647553197
2024-05-26 01:31:00|DLCS|1716687060|1303.9678900078|1303.9891416017|1303.9678900078|1303.9891416017
2024-05-26 01:32:00|DLCS|1716687120|1303.9946429228|1304.0204700614|1303.994323994|1304.0204700614
2024-05-26 01:33:00|DLCS|1716687180|1304.0210820101|1304.0436966799|1304.0210820101|1304.0436966799
2024-05-26 01:34:00|DLCS|1716687240|1304.043949051|1304.067619996|1304.043949051|1304.067619996
2024-05-26 01:35:00|DLCS|1716687300|1304.0676032122|1304.0810522856|1304.0676032122|1304.0810522856
2024-05-26 01:36:00|DLCS|1716687360|1304.0813977029|1304.0926104911|1304.0813977029|1304.0926104911
2024-05-26 01:37:00|DLCS|1716687420|1304.093276963|1304.1019065886|1304.0924415261|1304.1019065886
2024-05-26 01:38:00|DLCS|1716687480|1304.1024991982|1304.1229523048|1304.1024991982|1304.1218573343
2024-05-26 01:39:00|DLCS|1716687540|1304.1224559056|1304.1479762987|1304.1224559056|1304.1479762987
2024-05-26 01:40:00|DLCS|1716687600|1304.1597339249|1304.1987862914|1304.1597339249|1304.1987811432
2024-05-26 01:41:00|DLCS|1716687660|1304.1993784736|1304.2375465151|1304.1993784736|1304.2375465151
2024-05-26 01:42:00|DLCS|1716687720|1304.2408957045|1304.2720599243|1304.2408957045|1304.2720599243
2024-05-26 01:43:00|DLCS|1716687780|1304.2723058778|1304.2764923046|1304.2714981405|1304.2751437193
2024-05-26 01:44:00|DLCS|1716687840|1304.2748842577|1304.2924043529|1304.274420245|1304.290789916
2024-05-26 01:45:00|DLCS|1716687900|1304.2910315683|1304.3219521294|1304.2910315683|1304.3196985814
2024-05-26 01:46:00|DLCS|1716687960|1304.3198198722|1304.3251025028|1304.3196044563|1304.3216559363
2024-05-26 01:47:00|DLCS|1716688020|1304.3216354207|1304.3216354207|1304.3120290766|1304.3120290766
2024-05-26 01:48:00|DLCS|1716688080|1304.3118902778|1304.3121694308|1304.3096880089|1304.3121353047
2024-05-26 01:49:00|DLCS|1716688140|1304.3122252405|1304.3180564746|1304.3122252405|1304.317863627
2024-05-26 01:50:00|DLCS|1716688200|1304.3180726961|1304.3193109344|1304.3083053486|1304.3083053486
2024-05-26 01:51:00|DLCS|1716688260|1304.3082439642|1304.3096738822|1304.3075064879|1304.3082667274
2024-05-26 01:52:00|DLCS|1716688320|1304.3082446631|1304.3140791877|1304.3082446631|1304.3114436364
2024-05-26 01:53:00|DLCS|1716688380|1304.3114397831|1304.3114397831|1304.3063284743|1304.3063284743
2024-05-26 01:54:00|DLCS|1716688440|1304.3060756817|1304.3374720869|1304.3009735289|1304.3374720869
2024-05-26 01:55:00|DLCS|1716688500|1304.3312965962|1304.3408177372|1304.3312965962|1304.3408177372
2024-05-26 01:56:00|DLCS|1716688560|1304.3406885657|1304.3423612679|1304.3359559145|1304.3371503084
2024-05-26 01:57:00|DLCS|1716688620|1304.3384577986|1304.3470506612|1304.3376827331|1304.3461778325
2024-05-26 01:58:00|DLCS|1716688680|1304.3510248839|1304.3626199517|1304.3510248839|1304.3626199517
2024-05-26 01:59:00|DLCS|1716688740|1304.3628275265|1304.3687435862|1304.3628275265|1304.3687435862
2024-05-26 02:00:00|DLCS|1716688800|1304.3715743311|1304.3785292241|1304.3715743311|1304.377019765
2024-05-26 02:01:00|DLCS|1716688860|1304.3762401808|1304.3859038645|1304.3762401808|1304.384804137
2024-05-26 02:02:00|DLCS|1716688920|1304.3850718867|1304.3964388633|1304.3850718867|1304.3964388633
2024-05-26 02:03:00|DLCS|1716688980|1304.3968794862|1304.4040141495|1304.3968794862|1304.4004893436
2024-05-26 02:04:00|DLCS|1716689040|1304.4007804224|1304.4027089367|1304.3969273305|1304.3989522529
2024-05-26 02:05:00|DLCS|1716689100|1304.3989315322|1304.4019175362|1304.3885651266|1304.3901262092
2024-05-26 02:06:00|DLCS|1716689160|1304.3834449881|1304.3837864026|1304.3797776899|1304.3829027363
2024-05-26 02:07:00|DLCS|1716689220|1304.382517025|1304.3855847002|1304.382517025|1304.3837598095
2024-05-26 02:08:00|DLCS|1716689280|1304.3847616653|1304.3895279282|1304.3847616653|1304.3878386322
2024-05-26 02:09:00|DLCS|1716689340|1304.3879266872|1304.3914693238|1304.3802544827|1304.3802544827
2024-05-26 02:10:00|DLCS|1716689400|1304.3800937412|1304.3921942575|1304.3793480693|1304.3832943255
2024-05-26 02:11:00|DLCS|1716689460|1304.3829830044|1304.383428648|1304.3612274472|1304.3612274472
2024-05-26 02:12:00|DLCS|1716689520|1304.3626339443|1304.3626339443|1304.3517666126|1304.3517666126
2024-05-26 02:13:00|DLCS|1716689580|1304.3479661858|1304.3486568648|1304.3354643793|1304.3354643793
2024-05-26 02:14:00|DLCS|1716689640|1304.3349906218|1304.3349906218|1304.3192983811|1304.3192983811
2024-05-26 02:15:00|DLCS|1716689700|1304.3182084955|1304.3182084955|1304.2908112158|1304.2908112158
2024-05-26 02:16:00|DLCS|1716689760|1304.2903707889|1304.2903707889|1304.2347151551|1304.2347151551
2024-05-26 02:17:00|DLCS|1716689820|1304.2352805575|1304.2352805575|1304.1816909466|1304.1816909466
2024-05-26 02:18:00|DLCS|1716689880|1304.1746081486|1304.1746081486|1304.1170957276|1304.1170957276
2024-05-26 02:19:00|DLCS|1716689940|1304.1131787631|1304.1131787631|1304.0773367394|1304.0773367394
2024-05-26 02:20:00|DLCS|1716690000|1304.0770694442|1304.0770694442|1303.9841462426|1303.9841462426
2024-05-26 02:21:00|DLCS|1716690060|1303.978867696|1303.978867696|1303.8291295551|1303.8291295551
2024-05-26 02:22:00|DLCS|1716690120|1303.6552912187|1303.6552912187|1303.3508354725|1303.3508354725
2024-05-26 02:23:00|DLCS|1716690180|1303.3351388458|1303.3351388458|1302.3525374499|1302.3525374499
2024-05-26 02:24:00|DLCS|1716690240|1302.3368031268|1302.3368031268|1302.1991179325|1302.1991179325
2024-05-26 02:25:00|DLCS|1716690300|1302.1876473891|1302.1876473891|1302.0988187925|1302.0988187925
2024-05-26 02:26:00|DLCS|1716690360|1302.0920599936|1302.0920599936|1302.0157285989|1302.0157285989
2024-05-26 02:27:00|DLCS|1716690420|1302.0117121921|1302.0117121921|1301.9661694748|1301.9661694748
2024-05-26 02:28:00|DLCS|1716690480|1301.9603993088|1301.9603993088|1301.8960642551|1301.8960642551
2024-05-26 02:29:00|DLCS|1716690540|1301.8922719012|1301.8922719012|1301.8351472675|1301.8351472675
2024-05-26 02:30:00|DLCS|1716690600|1301.8314074586|1301.8314074586|1301.7486953758|1301.7486953758
2024-05-26 02:31:00|DLCS|1716690660|1301.7434336133|1301.7434336133|1301.6641693618|1301.6641693618
2024-05-26 02:32:00|DLCS|1716690720|1301.662566867|1301.662566867|1301.6049272804|1301.6049272804
2024-05-26 02:33:00|DLCS|1716690780|1301.6027786507|1301.6027786507|1301.5170376708|1301.5170376708
2024-05-26 02:34:00|DLCS|1716690840|1301.508939676|1301.508939676|1301.3672828302|1301.3672828302
2024-05-26 02:35:00|DLCS|1716690900|1301.3644140986|1301.3644140986|1301.3121763761|1301.3121763761
2024-05-26 02:36:00|DLCS|1716690960|1301.311020025|1301.311020025|1301.2697806474|1301.2697806474
2024-05-26 02:37:00|DLCS|1716691020|1301.2675146497|1301.2675146497|1301.2069988529|1301.2069988529
2024-05-26 02:38:00|DLCS|1716691080|1301.203633555|1301.203633555|1301.1491757813|1301.1491757813
2024-05-26 02:39:00|DLCS|1716691140|1301.1382157856|1301.1382157856|1301.055089711|1301.055089711
2024-05-26 02:40:00|DLCS|1716691200|1301.0461200502|1301.0461200502|1300.8482707473|1300.8482707473
2024-05-26 02:41:00|DLCS|1716691260|1300.8372049219|1300.8372049219|1300.7765930188|1300.7765930188
2024-05-26 02:42:00|DLCS|1716691320|1300.7737905573|1300.7737905573|1300.7129188367|1300.7129188367
2024-05-26 02:43:00|DLCS|1716691380|1300.699017801|1300.699017801|1300.6420057599|1300.6420057599
2024-05-26 02:44:00|DLCS|1716691440|1300.6372383859|1300.6372383859|1300.5660535529|1300.5660535529
2024-05-26 02:45:00|DLCS|1716691500|1300.5646320096|1300.5646320096|1300.5250413703|1300.5250413703
2024-05-26 02:46:00|DLCS|1716691560|1300.5089433415|1300.5089433415|1300.3314525175|1300.3314525175
2024-05-26 02:47:00|DLCS|1716691620|1300.3261026185|1300.3261026185|1300.2254606954|1300.2254606954
2024-05-26 02:48:00|DLCS|1716691680|1300.2219123003|1300.2219123003|1300.1792287939|1300.1792287939
2024-05-26 02:49:00|DLCS|1716691740|1300.1785015729|1300.1785015729|1300.1421097961|1300.1421097961
2024-05-26 02:50:00|DLCS|1716691800|1300.1410212917|1300.1410212917|1300.1035419084|1300.1035419084
2024-05-26 02:51:00|DLCS|1716691860|1300.1029629122|1300.1029629122|1300.0695482897|1300.0695482897
2024-05-26 02:52:00|DLCS|1716691920|1300.0677650783|1300.0677650783|1300.0345030348|1300.0345030348
2024-05-26 02:53:00|DLCS|1716691980|1300.0327550027|1300.0327550027|1299.9940898591|1299.9940898591
2024-05-26 02:54:00|DLCS|1716692040|1299.9935624688|1299.9935624688|1299.9352263173|1299.9352263173
2024-05-26 02:55:00|DLCS|1716692100|1299.9312335454|1299.9312335454|1299.8699659466|1299.8699659466
2024-05-26 02:56:00|DLCS|1716692160|1299.8646048409|1299.8646048409|1299.8341425558|1299.8341425558
2024-05-26 02:57:00|DLCS|1716692220|1299.8307316543|1299.8307316543|1299.7870676864|1299.7870676864
2024-05-26 02:58:00|DLCS|1716692280|1299.7854134346|1299.7854134346|1299.7343352078|1299.7343352078
2024-05-26 02:59:00|DLCS|1716692340|1299.7278809137|1299.7278809137|1299.695963473|1299.695963473
2024-05-26 03:00:00|DLCS|1716692400|1299.6946037059|1299.6946037059|1299.6711073861|1299.6711073861
2024-05-26 03:01:00|DLCS|1716692460|1299.6690543024|1299.6690543024|1299.6023166661|1299.6023166661
2024-05-26 03:02:00|DLCS|1716692520|1299.6016667706|1299.6016667706|1299.5751149875|1299.5751149875
2024-05-26 03:03:00|DLCS|1716692580|1299.5737563067|1299.5737563067|1299.5525517196|1299.5525517196
2024-05-26 03:04:00|DLCS|1716692640|1299.550500009|1299.550500009|1299.51959321|1299.51959321
2024-05-26 03:05:00|DLCS|1716692700|1299.5163568684|1299.5163568684|1299.4769283678|1299.4769283678
2024-05-26 03:06:00|DLCS|1716692760|1299.4431340542|1299.4431340542|1299.4142120666|1299.4142120666
2024-05-26 03:07:00|DLCS|1716692820|1299.4103794725|1299.4103794725|1299.3744189587|1299.3744189587
2024-05-26 03:08:00|DLCS|1716692880|1299.3732848066|1299.3732848066|1299.3219294501|1299.3219294501
2024-05-26 03:09:00|DLCS|1716692940|1299.3216943095|1299.3216943095|1299.2683897184|1299.2683897184
2024-05-26 03:10:00|DLCS|1716693000|1299.2660264648|1299.2660264648|1299.2443051173|1299.2443051173
2024-05-26 03:11:00|DLCS|1716693060|1299.2431844788|1299.2431844788|1299.1726066909|1299.1726066909
2024-05-26 03:12:00|DLCS|1716693120|1299.1701764173|1299.1701764173|1299.1463557772|1299.1463557772
2024-05-26 03:13:00|DLCS|1716693180|1299.1460349971|1299.1460349971|1299.1009858469|1299.1009858469
2024-05-26 03:14:00|DLCS|1716693240|1299.1004798244|1299.1004798244|1299.0732091412|1299.0732091412
2024-05-26 03:15:00|DLCS|1716693300|1299.0724113454|1299.0724113454|1299.056361584|1299.056361584
2024-05-26 03:16:00|DLCS|1716693360|1299.0553706809|1299.0553706809|1298.999723895|1298.999723895
2024-05-26 03:17:00|DLCS|1716693420|1298.9983986613|1298.9983986613|1298.9443973327|1298.9443973327
2024-05-26 03:18:00|DLCS|1716693480|1298.9423240164|1298.9423240164|1298.8682345252|1298.8682345252
2024-05-26 03:19:00|DLCS|1716693540|1298.867383831|1298.867383831|1298.8324090817|1298.8324090817
2024-05-26 03:20:00|DLCS|1716693600|1298.8249394906|1298.8249394906|1298.7860246706|1298.7860246706
2024-05-26 03:21:00|DLCS|1716693660|1298.7839326143|1298.7839326143|1298.6885075588|1298.6885075588
2024-05-26 03:22:00|DLCS|1716693720|1298.6319429799|1298.6319429799|1298.5841210113|1298.5841210113
2024-05-26 03:23:00|DLCS|1716693780|1298.581836809|1298.5936030344|1298.5723934943|1298.5936030344
2024-05-26 03:24:00|DLCS|1716693840|1298.5969836345|1298.604721365|1298.5969836345|1298.6038513899
2024-05-26 03:25:00|DLCS|1716693900|1298.6050890416|1298.6050890416|1298.5963288985|1298.5963288985
2024-05-26 03:26:00|DLCS|1716693960|1298.5945830195|1298.5945830195|1298.5900053113|1298.5900053113
2024-05-26 03:27:00|DLCS|1716694020|1298.5899084941|1298.5899084941|1298.5731547408|1298.5731547408
2024-05-26 03:28:00|DLCS|1716694080|1298.5685809086|1298.5685809086|1298.5548848566|1298.5548848566
2024-05-26 03:29:00|DLCS|1716694140|1298.5544373793|1298.5544373793|1298.5403361982|1298.5429269775
2024-05-26 03:30:00|DLCS|1716694200|1298.541912458|1298.541912458|1298.5267723746|1298.5267723746
2024-05-26 03:31:00|DLCS|1716694260|1298.5262150126|1298.5262150126|1298.484040421|1298.4843418159
2024-05-26 03:32:00|DLCS|1716694320|1298.4837649092|1298.4852967358|1298.4793911446|1298.4793911446
2024-05-26 03:33:00|DLCS|1716694380|1298.4768828675|1298.4776934608|1298.4679112171|1298.4679112171
2024-05-26 03:34:00|DLCS|1716694440|1298.4667465036|1298.4667465036|1298.4392881126|1298.4392881126
2024-05-26 03:35:00|DLCS|1716694500|1298.4393203236|1298.4393203236|1298.4341606667|1298.4387775333
2024-05-26 03:36:00|DLCS|1716694560|1298.4391455598|1298.4566102379|1298.4391455598|1298.4566102379
2024-05-26 03:37:00|DLCS|1716694620|1298.4582468663|1298.4954156662|1298.456009336|1298.4948177197
2024-05-26 03:38:00|DLCS|1716694680|1298.4955980341|1298.5144893035|1298.4955980341|1298.5144893035
2024-05-26 03:39:00|DLCS|1716694740|1298.5171952378|1298.5372916977|1298.5171952378|1298.5372916977
2024-05-26 03:40:00|DLCS|1716694800|1298.5374985594|1298.6474139257|1298.5374985594|1298.6474139257
2024-05-26 03:41:00|DLCS|1716694860|1298.6503636848|1298.6741886683|1298.6503636848|1298.6741886683
2024-05-26 03:42:00|DLCS|1716694920|1298.6749444067|1298.7021946867|1298.6749444067|1298.7021946867
2024-05-26 03:43:00|DLCS|1716694980|1298.7031954829|1298.742199381|1298.7031954829|1298.742199381
2024-05-26 03:44:00|DLCS|1716695040|1298.7446040898|1298.7911847871|1298.7446040898|1298.7911847871
2024-05-26 03:45:00|DLCS|1716695100|1298.7934086721|1298.9209614158|1298.7934086721|1298.9209614158
2024-05-26 03:46:00|DLCS|1716695160|1298.9610003398|1299.14072481|1298.9610003398|1299.14072481
2024-05-26 03:47:00|DLCS|1716695220|1299.1488254546|1299.3878985709|1299.1488254546|1299.3878985709
2024-05-26 03:48:00|DLCS|1716695280|1299.3945726323|1299.5540127035|1299.3945726323|1299.5540127035
2024-05-26 03:49:00|DLCS|1716695340|1299.566006308|1299.8694049049|1299.566006308|1299.8694049049
2024-05-26 03:50:00|DLCS|1716695400|1299.9032836721|1300.0712453013|1299.9032836721|1300.0712453013
2024-05-26 03:51:00|DLCS|1716695460|1300.0774710976|1300.2141481467|1300.0774710976|1300.2141481467
2024-05-26 03:52:00|DLCS|1716695520|1300.2168900077|1300.3085827978|1300.2168900077|1300.3085827978
2024-05-26 03:53:00|DLCS|1716695580|1300.3137192489|1300.3992454668|1300.3137192489|1300.3992454668
2024-05-26 03:54:00|DLCS|1716695640|1300.4083385724|1300.4719247984|1300.4083385724|1300.4719247984
2024-05-26 03:55:00|DLCS|1716695700|1300.4827752267|1300.5173837794|1300.4827752267|1300.5173837794
2024-05-26 03:56:00|DLCS|1716695760|1300.5301388313|1300.6492826252|1300.5301388313|1300.6492826252
2024-05-26 03:57:00|DLCS|1716695820|1300.6525379597|1300.7435791472|1300.6525379597|1300.7435791472
2024-05-26 03:58:00|DLCS|1716695880|1300.7528902181|1300.8091262637|1300.7528902181|1300.8091262637
2024-05-26 03:59:00|DLCS|1716695940|1300.8118178058|1300.8518636322|1300.8118178058|1300.8518636322
2024-05-26 04:00:00|DLCS|1716696000|1300.8536117851|1300.8893231103|1300.8536117851|1300.8893231103
2024-05-26 04:01:00|DLCS|1716696060|1300.8901578948|1300.9605143854|1300.8901578948|1300.9605143854
2024-05-26 04:02:00|DLCS|1716696120|1300.9619423944|1301.0237118485|1300.9619423944|1301.0237118485
2024-05-26 04:03:00|DLCS|1716696180|1301.0269631707|1301.0633720274|1301.0269631707|1301.0633720274
2024-05-26 04:04:00|DLCS|1716696240|1301.0636651611|1301.1075115313|1301.0636651611|1301.1075115313
2024-05-26 04:05:00|DLCS|1716696300|1301.110040814|1301.1460419511|1301.110040814|1301.1460419511
2024-05-26 04:06:00|DLCS|1716696360|1301.1468353269|1301.165789452|1301.1468353269|1301.165789452
2024-05-26 04:07:00|DLCS|1716696420|1301.1694467982|1301.2341063829|1301.1694467982|1301.2341063829
2024-05-26 04:08:00|DLCS|1716696480|1301.2367112683|1301.2631627839|1301.2367112683|1301.2631627839
2024-05-26 04:09:00|DLCS|1716696540|1301.2654572565|1301.2905102954|1301.2654572565|1301.2905102954
2024-05-26 04:10:00|DLCS|1716696600|1301.2900477384|1301.3034828572|1301.2900477384|1301.3034828572
2024-05-26 04:11:00|DLCS|1716696660|1301.3053998329|1301.324754815|1301.3053998329|1301.3226756426
2024-05-26 04:12:00|DLCS|1716696720|1301.3292061954|1301.3439344886|1301.3292061954|1301.3439344886
2024-05-26 04:13:00|DLCS|1716696780|1301.3443183782|1301.3633704764|1301.3443183782|1301.3633704764
2024-05-26 04:14:00|DLCS|1716696840|1301.3659337733|1301.3845787038|1301.3659337733|1301.3844765687
2024-05-26 04:15:00|DLCS|1716696900|1301.3872942217|1301.4015114824|1301.3860993486|1301.4015114824
2024-05-26 04:16:00|DLCS|1716696960|1301.4007189318|1301.4095989384|1301.4007189318|1301.4095989384
2024-05-26 04:17:00|DLCS|1716697020|1301.4093242243|1301.4356606283|1301.4093242243|1301.4356606283
2024-05-26 04:18:00|DLCS|1716697080|1301.4363871634|1301.4427748581|1301.4344730156|1301.4402546362
2024-05-26 04:19:00|DLCS|1716697140|1301.4416710087|1301.453605132|1301.4386887909|1301.453605132
2024-05-26 04:20:00|DLCS|1716697200|1301.4641076114|1301.4793734453|1301.4641076114|1301.4793734453
2024-05-26 04:21:00|DLCS|1716697260|1301.4805193624|1301.5054625446|1301.4805193624|1301.5054625446
2024-05-26 04:22:00|DLCS|1716697320|1301.5040857305|1301.5191503227|1301.5040857305|1301.5191503227
2024-05-26 04:23:00|DLCS|1716697380|1301.5211627529|1301.5515537041|1301.5211627529|1301.5515537041
2024-05-26 04:24:00|DLCS|1716697440|1301.5532917324|1301.5785046074|1301.5532917324|1301.5783253991
2024-05-26 04:25:00|DLCS|1716697500|1301.5807457366|1301.5908938408|1301.5807457366|1301.5908938408
2024-05-26 04:26:00|DLCS|1716697560|1301.5910991316|1301.6093090586|1301.5910991316|1301.6093090586
2024-05-26 04:27:00|DLCS|1716697620|1301.6094176425|1301.6332659525|1301.6094176425|1301.6332659525
2024-05-26 04:28:00|DLCS|1716697680|1301.6367630797|1301.6580961956|1301.6367630797|1301.6580961956
2024-05-26 04:29:00|DLCS|1716697740|1301.6604454072|1301.6779561415|1301.6603342277|1301.6779561415
2024-05-26 04:30:00|DLCS|1716697800|1301.6790241774|1301.6966337621|1301.6790241774|1301.6966337621
2024-05-26 04:31:00|DLCS|1716697860|1301.6981238065|1301.7163136523|1301.6981238065|1301.7163136523
2024-05-26 04:32:00|DLCS|1716697920|1301.7169478589|1301.724599289|1301.7120384877|1301.7241384784
2024-05-26 04:33:00|DLCS|1716697980|1301.719733798|1301.7299553574|1301.719733798|1301.7258421166
2024-05-26 04:34:00|DLCS|1716698040|1301.7259614094|1301.733075266|1301.7230106768|1301.7243065018
2024-05-26 04:35:00|DLCS|1716698100|1301.7236811786|1301.7236811786|1301.6971819164|1301.6973164458
2024-05-26 04:36:00|DLCS|1716698160|1301.6949429637|1301.711080941|1301.6871223597|1301.7086710183
2024-05-26 04:37:00|DLCS|1716698220|1301.7077738539|1301.7091006723|1301.6874822527|1301.6874822527
2024-05-26 04:38:00|DLCS|1716698280|1301.6831762936|1301.6831762936|1301.6669415307|1301.6669415307
2024-05-26 04:39:00|DLCS|1716698340|1301.6663735377|1301.667980873|1301.6406972775|1301.6415835405
2024-05-26 04:40:00|DLCS|1716698400|1301.6356725367|1301.6356725367|1301.6310384636|1301.6334120207
2024-05-26 04:41:00|DLCS|1716698460|1301.6224527813|1301.6224527813|1301.6164485538|1301.6164485538
2024-05-26 04:42:00|DLCS|1716698520|1301.6175107478|1301.6180789471|1301.6121424426|1301.6138488361
2024-05-26 04:43:00|DLCS|1716698580|1301.6149384288|1301.6199391607|1301.6134187937|1301.6189422087
2024-05-26 04:44:00|DLCS|1716698640|1301.6188108759|1301.6231093484|1301.6150402543|1301.6220071516
2024-05-26 04:45:00|DLCS|1716698700|1301.6235673936|1301.6545091158|1301.6123608954|1301.6545091158
2024-05-26 04:46:00|DLCS|1716698760|1301.6557052992|1301.6570922722|1301.6478137741|1301.6478137741
2024-05-26 04:47:00|DLCS|1716698820|1301.6459942888|1301.6683170595|1301.6442501036|1301.6592297386
2024-05-26 04:48:00|DLCS|1716698880|1301.661036247|1301.661036247|1301.6145481995|1301.6145481995
2024-05-26 04:49:00|DLCS|1716698940|1301.6136829218|1301.6136829218|1301.480966199|1301.480966199
2024-05-26 04:50:00|DLCS|1716699000|1301.4611619537|1301.4611619537|1301.3404302662|1301.3404302662
2024-05-26 04:51:00|DLCS|1716699060|1301.3334113261|1301.3334113261|1301.2496466612|1301.2496466612
2024-05-26 04:52:00|DLCS|1716699120|1301.2463121575|1301.2463121575|1301.1817257114|1301.1817257114
2024-05-26 04:53:00|DLCS|1716699180|1301.1762250517|1301.1762250517|1301.1124852462|1301.1124852462
2024-05-26 04:54:00|DLCS|1716699240|1301.1114283675|1301.1114283675|1301.0543659722|1301.0543659722
2024-05-26 04:55:00|DLCS|1716699300|1301.0510260284|1301.0510260284|1301.0130774742|1301.0130774742
2024-05-26 04:56:00|DLCS|1716699360|1301.0103402105|1301.0103402105|1300.9146577722|1300.9146577722
2024-05-26 04:57:00|DLCS|1716699420|1300.907315079|1300.907315079|1300.8638810026|1300.8638810026
2024-05-26 04:58:00|DLCS|1716699480|1300.8625819179|1300.8625819179|1300.8110120114|1300.8110120114
2024-05-26 04:59:00|DLCS|1716699540|1300.8049784054|1300.8049784054|1300.7767608623|1300.7767608623
2024-05-26 05:00:00|DLCS|1716699600|1300.7719921054|1300.7719921054|1300.7462132875|1300.7462132875
2024-05-26 05:01:00|DLCS|1716699660|1300.7399019738|1300.7399019738|1300.6843033221|1300.6843033221
2024-05-26 05:02:00|DLCS|1716699720|1300.6796308933|1300.6796308933|1300.6333444303|1300.6333444303
2024-05-26 05:03:00|DLCS|1716699780|1300.6312502753|1300.6312502753|1300.5823885565|1300.5823885565
2024-05-26 05:04:00|DLCS|1716699840|1300.5801784986|1300.5801784986|1300.5387320663|1300.5387320663
2024-05-26 05:05:00|DLCS|1716699900|1300.5380964115|1300.5380964115|1300.4846664864|1300.4846664864
2024-05-26 05:06:00|DLCS|1716699960|1300.4820895624|1300.4820895624|1300.4202327448|1300.4202327448
2024-05-26 05:07:00|DLCS|1716700020|1300.4145928077|1300.4145928077|1300.34490912|1300.34490912
2024-05-26 05:08:00|DLCS|1716700080|1300.3439948573|1300.3439948573|1300.3065437804|1300.3065437804
2024-05-26 05:09:00|DLCS|1716700140|1300.3036991132|1300.3036991132|1300.281449577|1300.281449577
2024-05-26 05:10:00|DLCS|1716700200|1300.2718583242|1300.2718583242|1300.2342773296|1300.2342773296
2024-05-26 05:11:00|DLCS|1716700260|1300.2335860327|1300.2335860327|1300.1974876561|1300.1974876561
2024-05-26 05:12:00|DLCS|1716700320|1300.1956958566|1300.1956958566|1300.1452253139|1300.1452253139
2024-05-26 05:13:00|DLCS|1716700380|1300.1441319609|1300.1441319609|1300.1158481574|1300.1158481574
2024-05-26 05:14:00|DLCS|1716700440|1300.1151960064|1300.1151960064|1300.0980224579|1300.0980224579
2024-05-26 05:15:00|DLCS|1716700500|1300.0977993644|1300.0977993644|1300.0793726805|1300.0793726805
2024-05-26 05:16:00|DLCS|1716700560|1300.0771941967|1300.0771941967|1300.0413023233|1300.0413023233
2024-05-26 05:17:00|DLCS|1716700620|1300.0406253867|1300.0406253867|1300.0268813375|1300.0274468551
2024-05-26 05:18:00|DLCS|1716700680|1300.0266751264|1300.0266751264|1300.0107396233|1300.0107396233
2024-05-26 05:19:00|DLCS|1716700740|1300.0103034941|1300.0103034941|1299.988187785|1299.988187785
2024-05-26 05:20:00|DLCS|1716700800|1299.9857206619|1299.9857206619|1299.9665935904|1299.9665935904
2024-05-26 05:21:00|DLCS|1716700860|1299.9658036848|1299.9658036848|1299.92969595|1299.92969595
2024-05-26 05:22:00|DLCS|1716700920|1299.9175307765|1299.9175307765|1299.8945867577|1299.8945867577
2024-05-26 05:23:00|DLCS|1716700980|1299.894087573|1299.894087573|1299.8595651845|1299.8595651845
2024-05-26 05:24:00|DLCS|1716701040|1299.857654978|1299.857654978|1299.8321896982|1299.8321896982
2024-05-26 05:25:00|DLCS|1716701100|1299.8310909582|1299.8310909582|1299.8162556873|1299.8162556873
2024-05-26 05:26:00|DLCS|1716701160|1299.8161347835|1299.8161347835|1299.7894122791|1299.7894122791
2024-05-26 05:27:00|DLCS|1716701220|1299.7890452471|1299.7890452471|1299.7718082307|1299.7718082307
2024-05-26 05:28:00|DLCS|1716701280|1299.7690016114|1299.7690016114|1299.7580732811|1299.7599895485
2024-05-26 05:29:00|DLCS|1716701340|1299.7601256324|1299.7601256324|1299.7432960823|1299.7432960823
2024-05-26 05:30:00|DLCS|1716701400|1299.743288734|1299.743288734|1299.7144727651|1299.7144727651
2024-05-26 05:31:00|DLCS|1716701460|1299.7135949555|1299.7135949555|1299.6956842493|1299.6956842493
2024-05-26 05:32:00|DLCS|1716701520|1299.6949521757|1299.6949521757|1299.6617959086|1299.6617959086
2024-05-26 05:33:00|DLCS|1716701580|1299.6509056026|1299.6597259256|1299.6486682447|1299.6508754672
2024-05-26 05:34:00|DLCS|1716701640|1299.6500464453|1299.6575040668|1299.6478791218|1299.6575040668
2024-05-26 05:35:00|DLCS|1716701700|1299.6588697956|1299.6690779332|1299.6561236194|1299.6690779332
2024-05-26 05:36:00|DLCS|1716701760|1299.6751305903|1299.8940540506|1299.6751305903|1299.8940540506
2024-05-26 05:37:00|DLCS|1716701820|1299.8945911283|1299.9427697464|1299.8945911283|1299.9427697464
2024-05-26 05:38:00|DLCS|1716701880|1299.9442184013|1299.9641925544|1299.9442184013|1299.9641925544
2024-05-26 05:39:00|DLCS|1716701940|1299.9644290599|1299.9937793575|1299.9644290599|1299.9937793575
2024-05-26 05:40:00|DLCS|1716702000|1299.9953872509|1300.0127872672|1299.9953872509|1300.0127872672
2024-05-26 05:41:00|DLCS|1716702060|1300.0107717569|1300.0364611904|1300.0107717569|1300.0364611904
2024-05-26 05:42:00|DLCS|1716702120|1300.0367338988|1300.0401428096|1300.036074526|1300.0401428096
2024-05-26 05:43:00|DLCS|1716702180|1300.0403193317|1300.0610585327|1300.0403193317|1300.0610585327
2024-05-26 05:44:00|DLCS|1716702240|1300.0638657525|1300.0942598331|1300.0636719259|1300.0942598331
2024-05-26 05:45:00|DLCS|1716702300|1300.0983201732|1300.1101171598|1300.0983201732|1300.1097315982
2024-05-26 05:46:00|DLCS|1716702360|1300.1101021967|1300.1207781024|1300.1101021967|1300.1132004284
2024-05-26 05:47:00|DLCS|1716702420|1300.1145024185|1300.1334900185|1300.1145024185|1300.1334900185
2024-05-26 05:48:00|DLCS|1716702480|1300.1343257287|1300.1570204112|1300.1343257287|1300.1570204112
2024-05-26 05:49:00|DLCS|1716702540|1300.1579270379|1300.1862391821|1300.1579270379|1300.1862391821
2024-05-26 05:50:00|DLCS|1716702600|1300.1868659026|1300.2340665251|1300.1868659026|1300.2340665251
2024-05-26 05:51:00|DLCS|1716702660|1300.2357192707|1300.3006750198|1300.2357192707|1300.3006750198
2024-05-26 05:52:00|DLCS|1716702720|1300.3017666038|1300.3530645595|1300.3017666038|1300.3530645595
2024-05-26 05:53:00|DLCS|1716702780|1300.3542994152|1300.3848407147|1300.3542994152|1300.3848407147
2024-05-26 05:54:00|DLCS|1716702840|1300.3918597337|1300.4007722259|1300.3918597337|1300.4007722259
2024-05-26 05:55:00|DLCS|1716702900|1300.4023696379|1300.4320104447|1300.4023696379|1300.4320104447
2024-05-26 05:56:00|DLCS|1716702960|1300.4353642046|1300.457711819|1300.4353642046|1300.457711819
2024-05-26 05:57:00|DLCS|1716703020|1300.4621762667|1300.6163119373|1300.4621762667|1300.6163119373
2024-05-26 05:58:00|DLCS|1716703080|1300.6202279045|1300.6362222801|1300.6202279045|1300.6362222801
2024-05-26 05:59:00|DLCS|1716703140|1300.6381514243|1300.6713360908|1300.6381514243|1300.6713360908
2024-05-26 06:00:00|DLCS|1716703200|1300.6734829183|1300.7002860916|1300.6734829183|1300.7002860916
2024-05-26 06:01:00|DLCS|1716703260|1300.705856234|1300.9056133249|1300.705856234|1300.9056133249
2024-05-26 06:02:00|DLCS|1716703320|1300.9142558822|1301.0329916312|1300.9142558822|1301.0329916312
2024-05-26 06:03:00|DLCS|1716703380|1301.0358056349|1301.1087265962|1301.0358056349|1301.1087265962
2024-05-26 06:04:00|DLCS|1716703440|1301.116629229|1301.1673071604|1301.116629229|1301.1673071604
2024-05-26 06:05:00|DLCS|1716703500|1301.1693338413|1301.2118699114|1301.1693338413|1301.2118699114
2024-05-26 06:06:00|DLCS|1716703560|1301.2177006556|1301.2973961588|1301.2177006556|1301.2973961588
2024-05-26 06:07:00|DLCS|1716703620|1301.3077636171|1301.3877144298|1301.3077636171|1301.3877144298
2024-05-26 06:08:00|DLCS|1716703680|1301.3908863741|1301.4441644655|1301.3908863741|1301.4441644655
2024-05-26 06:09:00|DLCS|1716703740|1301.444768099|1301.5156898933|1301.444768099|1301.5156898933
2024-05-26 06:10:00|DLCS|1716703800|1301.5274897635|1301.5719649811|1301.5274897635|1301.5719649811
2024-05-26 06:11:00|DLCS|1716703860|1301.5723138854|1301.622604427|1301.5723138854|1301.622604427
2024-05-26 06:12:00|DLCS|1716703920|1301.6252640488|1301.6699538917|1301.6252640488|1301.6699538917
2024-05-26 06:13:00|DLCS|1716703980|1301.6812371122|1301.7394256438|1301.6812371122|1301.7394256438
2024-05-26 06:14:00|DLCS|1716704040|1301.7448645329|1301.7831567853|1301.7448645329|1301.7831567853
2024-05-26 06:15:00|DLCS|1716704100|1301.7839529602|1301.8260613687|1301.7839529602|1301.8260613687
2024-05-26 06:16:00|DLCS|1716704160|1301.8280187328|1301.9058802257|1301.8280187328|1301.9058802257
2024-05-26 06:17:00|DLCS|1716704220|1301.9085913719|1301.987024838|1301.9085913719|1301.987024838
2024-05-26 06:18:00|DLCS|1716704280|1301.9934940151|1302.0308685838|1301.9934940151|1302.0308685838
2024-05-26 06:19:00|DLCS|1716704340|1302.0324520594|1302.0649740607|1302.0324520594|1302.0649740607
2024-05-26 06:20:00|DLCS|1716704400|1302.0654496607|1302.1170991858|1302.0654496607|1302.1170991858
2024-05-26 06:21:00|DLCS|1716704460|1302.1251746546|1302.153530566|1302.1251746546|1302.153530566
2024-05-26 06:22:00|DLCS|1716704520|1302.1579689532|1302.1837299067|1302.1579689532|1302.1837299067
2024-05-26 06:23:00|DLCS|1716704580|1302.183947152|1302.246158397|1302.183947152|1302.246158397
2024-05-26 06:24:00|DLCS|1716704640|1302.2477139884|1302.3138511065|1302.2477139884|1302.3138511065
2024-05-26 06:25:00|DLCS|1716704700|1302.3151788913|1302.3282942586|1302.3151788913|1302.3282942586
2024-05-26 06:26:00|DLCS|1716704760|1302.3330075413|1302.3672726842|1302.3330075413|1302.3672726842
2024-05-26 06:27:00|DLCS|1716704820|1302.367320539|1302.3810461846|1302.367320539|1302.3810461846
2024-05-26 06:28:00|DLCS|1716704880|1302.3813558339|1302.4322847701|1302.3813558339|1302.4322847701
2024-05-26 06:29:00|DLCS|1716704940|1302.4344820974|1302.4523852151|1302.4344820974|1302.4523852151
2024-05-26 06:30:00|DLCS|1716705000|1302.4541632672|1302.4771336865|1302.4541632672|1302.4771336865
2024-05-26 06:31:00|DLCS|1716705060|1302.4774060815|1302.5238731965|1302.4774060815|1302.5238731965
2024-05-26 06:32:00|DLCS|1716705120|1302.5268966126|1302.5589486861|1302.5268966126|1302.5589486861
2024-05-26 06:33:00|DLCS|1716705180|1302.5584599575|1302.592667406|1302.5584599575|1302.592667406
2024-05-26 06:34:00|DLCS|1716705240|1302.5928513559|1302.6170030475|1302.5928513559|1302.6170030475
2024-05-26 06:35:00|DLCS|1716705300|1302.6172444663|1302.6329523896|1302.6172444663|1302.6329523896
2024-05-26 06:36:00|DLCS|1716705360|1302.6339034912|1302.7255661491|1302.6339034912|1302.7244539369
2024-05-26 06:37:00|DLCS|1716705420|1302.725827594|1302.7420843908|1302.7225470128|1302.7420843908
2024-05-26 06:38:00|DLCS|1716705480|1302.7421286059|1302.7477822125|1302.7418688022|1302.7477822125
2024-05-26 06:39:00|DLCS|1716705540|1302.7474165123|1302.7607646754|1302.7474165123|1302.7595691734
2024-05-26 06:40:00|DLCS|1716705600|1302.7584999618|1302.7668446683|1302.7584999618|1302.7668446683
2024-05-26 06:41:00|DLCS|1716705660|1302.7668689784|1302.7813846022|1302.7658607132|1302.7808852616
2024-05-26 06:42:00|DLCS|1716705720|1302.7804564259|1302.7858556784|1302.7804564259|1302.7848904393
2024-05-26 06:43:00|DLCS|1716705780|1302.7852348033|1302.8033150707|1302.7852348033|1302.7941410619
2024-05-26 06:44:00|DLCS|1716705840|1302.7899011989|1302.8019077665|1302.7811020388|1302.8019077665
2024-05-26 06:45:00|DLCS|1716705900|1302.8006817988|1302.8006817988|1302.7860412184|1302.7860412184
2024-05-26 06:46:00|DLCS|1716705960|1302.7874952646|1302.7919043787|1302.7873543923|1302.7918967506
2024-05-26 06:47:00|DLCS|1716706020|1302.792606624|1302.7960809902|1302.7915404875|1302.792991917
2024-05-26 06:48:00|DLCS|1716706080|1302.7922259649|1302.8013602959|1302.7922259649|1302.8013602959
2024-05-26 06:49:00|DLCS|1716706140|1302.7993819845|1302.8092264265|1302.7974227694|1302.8068205518
2024-05-26 06:50:00|DLCS|1716706200|1302.8024299727|1302.8144056648|1302.8024299727|1302.8130348225
2024-05-26 06:51:00|DLCS|1716706260|1302.8158929457|1302.8211215593|1302.8102282022|1302.8102282022
2024-05-26 06:52:00|DLCS|1716706320|1302.8121405597|1302.8121405597|1302.792434138|1302.7974723746
2024-05-26 06:53:00|DLCS|1716706380|1302.7979741681|1302.8053308039|1302.7979741681|1302.801747531
2024-05-26 06:54:00|DLCS|1716706440|1302.8028004979|1302.8028004979|1302.7941802899|1302.7941802899
2024-05-26 06:55:00|DLCS|1716706500|1302.7904774459|1302.7904774459|1302.7702524522|1302.7738776352
2024-05-26 06:56:00|DLCS|1716706560|1302.7748800259|1302.777018246|1302.7690891135|1302.7690891135
2024-05-26 06:57:00|DLCS|1716706620|1302.7668465474|1302.7668465474|1302.754593071|1302.754593071
2024-05-26 06:58:00|DLCS|1716706680|1302.7534245605|1302.7534245605|1302.7343064604|1302.7343064604
2024-05-26 06:59:00|DLCS|1716706740|1302.7344349479|1302.7347443972|1302.7043616633|1302.7043616633
2024-05-26 07:00:00|DLCS|1716706800|1302.7039840385|1302.7040450936|1302.7000058146|1302.7000058146
2024-05-26 07:01:00|DLCS|1716706860|1302.6992021843|1302.6992021843|1302.6456556246|1302.6456556246
2024-05-26 07:02:00|DLCS|1716706920|1302.6429388282|1302.6429388282|1302.5939517875|1302.5959838459
2024-05-26 07:03:00|DLCS|1716706980|1302.5937505215|1302.5937505215|1302.5767357678|1302.5854100569
2024-05-26 07:04:00|DLCS|1716707040|1302.585884746|1302.585884746|1302.581083733|1302.5838432378
2024-05-26 07:05:00|DLCS|1716707100|1302.5847300077|1302.586819954|1302.5693600009|1302.5723315944
2024-05-26 07:06:00|DLCS|1716707160|1302.5720796498|1302.572735806|1302.5603574218|1302.5603574218
2024-05-26 07:07:00|DLCS|1716707220|1302.5561152274|1302.6117380428|1302.5540199695|1302.6117380428
2024-05-26 07:08:00|DLCS|1716707280|1302.6120151603|1302.6366388145|1302.6120151603|1302.6366388145
2024-05-26 07:09:00|DLCS|1716707340|1302.6394518387|1302.6427711102|1302.6299395849|1302.6424840882
2024-05-26 07:10:00|DLCS|1716707400|1302.6444640719|1302.6495086186|1302.6409070553|1302.6495086186
2024-05-26 07:11:00|DLCS|1716707460|1302.6495049553|1302.6770875956|1302.6495049553|1302.6770875956
2024-05-26 07:12:00|DLCS|1716707520|1302.6797197905|1302.681209226|1302.6765831321|1302.6768621923
2024-05-26 07:13:00|DLCS|1716707580|1302.6720741455|1302.6797775834|1302.6668081251|1302.6668081251
2024-05-26 07:14:00|DLCS|1716707640|1302.6664361541|1302.6700212835|1302.6640745635|1302.6697178126
2024-05-26 07:15:00|DLCS|1716707700|1302.6712435927|1302.6755870456|1302.6668612494|1302.6669601289
2024-05-26 07:16:00|DLCS|1716707760|1302.6671182143|1302.6679519125|1302.6540820495|1302.6540820495
2024-05-26 07:17:00|DLCS|1716707820|1302.6578378391|1302.6583492525|1302.6516126615|1302.6541567221
2024-05-26 07:18:00|DLCS|1716707880|1302.6531696886|1302.6767349202|1302.6531696886|1302.6767349202
2024-05-26 07:19:00|DLCS|1716707940|1302.676447158|1302.6894939951|1302.676447158|1302.6891060662
2024-05-26 07:20:00|DLCS|1716708000|1302.6904235363|1302.691144237|1302.6779749926|1302.6825162768
2024-05-26 07:21:00|DLCS|1716708060|1302.6826718106|1302.7009513975|1302.6826718106|1302.7009513975
2024-05-26 07:22:00|DLCS|1716708120|1302.7022489558|1302.7087073162|1302.696358797|1302.7087073162
2024-05-26 07:23:00|DLCS|1716708180|1302.709195246|1302.7321463802|1302.709195246|1302.7321463802
2024-05-26 07:24:00|DLCS|1716708240|1302.7319893066|1302.7453317538|1302.7319893066|1302.7453317538
2024-05-26 07:25:00|DLCS|1716708300|1302.7454745771|1302.7706691736|1302.7454745771|1302.7706691736
2024-05-26 07:26:00|DLCS|1716708360|1302.7717120563|1302.7806223518|1302.7717120563|1302.7805673307
2024-05-26 07:27:00|DLCS|1716708420|1302.7807275335|1302.7995193587|1302.7807275335|1302.7995193587
2024-05-26 07:28:00|DLCS|1716708480|1302.8009718792|1302.8054397393|1302.8009718792|1302.8054397393
2024-05-26 07:29:00|DLCS|1716708540|1302.8068809319|1302.8106620274|1302.8064177881|1302.8106620274
2024-05-26 07:30:00|DLCS|1716708600|1302.81071143|1302.8334684254|1302.81071143|1302.8334684254
2024-05-26 07:31:00|DLCS|1716708660|1302.8340210429|1303.0139817486|1302.7708092275|1303.0139817486
2024-05-26 07:32:00|DLCS|1716708720|1303.0244244898|1303.1787956558|1303.0244244898|1303.1787956558
2024-05-26 07:33:00|DLCS|1716708780|1303.1800723398|1303.9481593684|1303.1800723398|1303.9481593684
2024-05-26 07:34:00|DLCS|1716708840|1303.963081757|1304.3291141689|1303.963081757|1304.3291141689
2024-05-26 07:35:00|DLCS|1716708900|1304.3359103767|1304.5821046169|1304.3359103767|1304.5821046169
2024-05-26 07:36:00|DLCS|1716708960|1304.5912196578|1304.8607344972|1304.5912196578|1304.8607344972
2024-05-26 07:37:00|DLCS|1716709020|1304.863948188|1305.0406136529|1304.863948188|1305.0406136529
2024-05-26 07:38:00|DLCS|1716709080|1305.0447781925|1305.1398772434|1305.0447781925|1305.1398772434
2024-05-26 07:39:00|DLCS|1716709140|1305.1480174376|1305.2448117578|1305.1480174376|1305.2448117578
2024-05-26 07:40:00|DLCS|1716709200|1305.2613532279|1305.3411276371|1305.2613532279|1305.3411276371
2024-05-26 07:41:00|DLCS|1716709260|1305.344928235|1305.3988734008|1305.344928235|1305.3988734008
2024-05-26 07:42:00|DLCS|1716709320|1305.4063228894|1305.4540356236|1305.4063228894|1305.4540356236
2024-05-26 07:43:00|DLCS|1716709380|1305.4572683306|1305.5274155739|1305.4572683306|1305.5274155739
2024-05-26 07:44:00|DLCS|1716709440|1305.5339055538|1305.6183360518|1305.5339055538|1305.6183360518
2024-05-26 07:45:00|DLCS|1716709500|1305.6245988931|1305.7106163297|1305.6245988931|1305.7106163297
2024-05-26 07:46:00|DLCS|1716709560|1305.7142383336|1305.7969501164|1305.7142383336|1305.7969501164
2024-05-26 07:47:00|DLCS|1716709620|1305.7999988024|1305.8486765686|1305.7999988024|1305.8486765686
2024-05-26 07:48:00|DLCS|1716709680|1305.8525692461|1305.8771258436|1305.8525692461|1305.8734666941
2024-05-26 07:49:00|DLCS|1716709740|1305.879735933|1305.9205892402|1305.879735933|1305.8978563744
2024-05-26 07:50:00|DLCS|1716709800|1305.8977779793|1305.9222309017|1305.8975999268|1305.8975999268
2024-05-26 07:51:00|DLCS|1716709860|1305.8937628262|1306.013354993|1305.8937628262|1306.013354993
2024-05-26 07:52:00|DLCS|1716709920|1306.0135371079|1306.0859369867|1306.0135371079|1306.0859369867
2024-05-26 07:53:00|DLCS|1716709980|1306.0862739277|1306.1097144824|1306.0862739277|1306.1090872256
2024-05-26 07:54:00|DLCS|1716710040|1306.1092871754|1306.1483465315|1306.1092871754|1306.1483465315
2024-05-26 07:55:00|DLCS|1716710100|1306.1591410031|1306.2235040847|1306.1591410031|1306.2235040847
2024-05-26 07:56:00|DLCS|1716710160|1306.2240005393|1306.2564031905|1306.2240005393|1306.2564031905
2024-05-26 07:57:00|DLCS|1716710220|1306.258622078|1306.2753736674|1306.258622078|1306.2753736674
2024-05-26 07:58:00|DLCS|1716710280|1306.2812667548|1306.3954928111|1306.2812667548|1306.3954928111
2024-05-26 07:59:00|DLCS|1716710340|1306.4023866384|1306.4298758549|1306.4023866384|1306.4298758549
2024-05-26 08:00:00|DLCS|1716710400|1306.4311588853|1306.4561788071|1306.4311588853|1306.4561788071
2024-05-26 08:01:00|DLCS|1716710460|1306.4583885087|1306.5361439035|1306.4583885087|1306.5361439035
2024-05-26 08:02:00|DLCS|1716710520|1306.5412436776|1306.5896741476|1306.5412436776|1306.5896741476
2024-05-26 08:03:00|DLCS|1716710580|1306.5902292198|1306.6334020303|1306.5902292198|1306.6334020303
2024-05-26 08:04:00|DLCS|1716710640|1306.6331309481|1306.6589613123|1306.6331309481|1306.6589613123
2024-05-26 08:05:00|DLCS|1716710700|1306.662516829|1306.6862727077|1306.662516829|1306.6862727077
2024-05-26 08:06:00|DLCS|1716710760|1306.6938383799|1306.7150657948|1306.6938383799|1306.7150657948
2024-05-26 08:07:00|DLCS|1716710820|1306.7149476532|1306.7991050812|1306.7149476532|1306.7983200638
2024-05-26 08:08:00|DLCS|1716710880|1306.7946092249|1306.8342613551|1306.7946092249|1306.8247863545
2024-05-26 08:09:00|DLCS|1716710940|1306.8246880298|1306.8697330354|1306.8246880298|1306.8697330354
2024-05-26 08:10:00|DLCS|1716711000|1306.8721391067|1306.9109572051|1306.8721391067|1306.9109572051
2024-05-26 08:11:00|DLCS|1716711060|1306.912991142|1306.9888887382|1306.912991142|1306.9885604756
2024-05-26 08:12:00|DLCS|1716711120|1306.9887179461|1307.0102342487|1306.9887179461|1307.0102342487
2024-05-26 08:13:00|DLCS|1716711180|1307.0187120503|1307.0595017582|1307.0187120503|1307.0589669967
2024-05-26 08:14:00|DLCS|1716711240|1307.0596476321|1307.2620857195|1307.0596476321|1307.2620857195
2024-05-26 08:15:00|DLCS|1716711300|1307.2732443421|1307.4661411247|1307.2732443421|1307.4661411247
2024-05-26 08:16:00|DLCS|1716711360|1307.4719733234|1307.6936416441|1307.4719733234|1307.6936416441
2024-05-26 08:17:00|DLCS|1716711420|1307.7132520601|1307.8373208125|1307.7132520601|1307.8373208125
2024-05-26 08:18:00|DLCS|1716711480|1307.8402361354|1308.0313993155|1307.8402361354|1308.0313993155
2024-05-26 08:19:00|DLCS|1716711540|1308.0350493104|1308.0942485877|1308.0350493104|1308.0942485877
2024-05-26 08:20:00|DLCS|1716711600|1308.1030497379|1308.1457205799|1308.1030497379|1308.1457205799
2024-05-26 08:21:00|DLCS|1716711660|1308.1535045724|1308.1860864666|1308.1535045724|1308.1860864666
2024-05-26 08:22:00|DLCS|1716711720|1308.1903389958|1308.2199044951|1308.1903389958|1308.2199044951
2024-05-26 08:23:00|DLCS|1716711780|1308.2201249194|1308.2522511104|1308.2201249194|1308.2522511104
2024-05-26 08:24:00|DLCS|1716711840|1308.2528079017|1308.2663505924|1308.2528079017|1308.2663505924
2024-05-26 08:25:00|DLCS|1716711900|1308.2655077893|1308.2797914512|1308.2655077893|1308.2797914512
2024-05-26 08:26:00|DLCS|1716711960|1308.2805305994|1308.2935714089|1308.2805305994|1308.2930045209
2024-05-26 08:27:00|DLCS|1716712020|1308.2936519044|1308.3145268675|1308.2936519044|1308.3052587499
2024-05-26 08:28:00|DLCS|1716712080|1308.3065249128|1308.3095847517|1308.3031600002|1308.3095847517
2024-05-26 08:29:00|DLCS|1716712140|1308.3093930418|1308.3119406478|1308.3079757882|1308.3088813678
2024-05-26 08:30:00|DLCS|1716712200|1308.3044675109|1308.3321532304|1308.3044675109|1308.3321532304
2024-05-26 08:31:00|DLCS|1716712260|1308.3325816916|1308.4570673914|1308.3325816916|1308.4570673914
2024-05-26 08:32:00|DLCS|1716712320|1308.4682645527|1308.4870098144|1308.4682645527|1308.4772807597
2024-05-26 08:33:00|DLCS|1716712380|1308.4722534216|1308.5558607494|1308.4722534216|1308.5558454706
2024-05-26 08:34:00|DLCS|1716712440|1308.5567220955|1308.5850081397|1308.5567220955|1308.5796566963
2024-05-26 08:35:00|DLCS|1716712500|1308.5775142526|1308.5775142526|1308.5355816307|1308.5355816307
2024-05-26 08:36:00|DLCS|1716712560|1308.5352851314|1308.5352851314|1308.4601536343|1308.4601536343
2024-05-26 08:37:00|DLCS|1716712620|1308.4585727539|1308.4585727539|1308.3982233161|1308.3982233161
2024-05-26 08:38:00|DLCS|1716712680|1308.3975609338|1308.3975609338|1308.3574047836|1308.3574047836
2024-05-26 08:39:00|DLCS|1716712740|1308.3565824897|1308.3565824897|1308.3179383178|1308.3179383178
2024-05-26 08:40:00|DLCS|1716712800|1308.3119348823|1308.3119348823|1308.2914458886|1308.2914458886
2024-05-26 08:41:00|DLCS|1716712860|1308.2918098146|1308.2918098146|1308.2752223523|1308.2752223523
2024-05-26 08:42:00|DLCS|1716712920|1308.2754252558|1308.2754252558|1308.2435016539|1308.2435016539
2024-05-26 08:43:00|DLCS|1716712980|1308.2404984475|1308.2404984475|1308.1969935154|1308.1969935154
2024-05-26 08:44:00|DLCS|1716713040|1308.1964595585|1308.1964595585|1308.1791759056|1308.1791759056
2024-05-26 08:45:00|DLCS|1716713100|1308.1765163968|1308.1765163968|1308.1489537009|1308.1517227415
2024-05-26 08:46:00|DLCS|1716713160|1308.150179105|1308.150179105|1308.1312371911|1308.1316521905
2024-05-26 08:47:00|DLCS|1716713220|1308.1276207859|1308.1276207859|1308.121722884|1308.1259618334
2024-05-26 08:48:00|DLCS|1716713280|1308.1261427143|1308.1261427143|1308.0653568686|1308.0653568686
2024-05-26 08:49:00|DLCS|1716713340|1308.0180356478|1308.0180356478|1307.9657931667|1307.9657931667
2024-05-26 08:50:00|DLCS|1716713400|1307.9602522665|1307.960749013|1307.9468207068|1307.9492591417
2024-05-26 08:51:00|DLCS|1716713460|1307.9554142047|1307.9554142047|1307.9152961375|1307.9152961375
2024-05-26 08:52:00|DLCS|1716713520|1307.9160991147|1307.9160991147|1307.8781569686|1307.8781569686
2024-05-26 08:53:00|DLCS|1716713580|1307.8768892646|1307.8768892646|1307.8360884002|1307.8360884002
2024-05-26 08:54:00|DLCS|1716713640|1307.8326882673|1307.8326882673|1307.8113434652|1307.8113434652
2024-05-26 08:55:00|DLCS|1716713700|1307.8107424381|1307.8107424381|1307.7388327108|1307.7388327108
2024-05-26 08:56:00|DLCS|1716713760|1307.7372471151|1307.7372471151|1307.6982361588|1307.6982361588
2024-05-26 08:57:00|DLCS|1716713820|1307.6963277567|1307.6963277567|1307.6792985156|1307.679523122
2024-05-26 08:58:00|DLCS|1716713880|1307.6793406838|1307.6793406838|1307.6608810692|1307.6608810692
2024-05-26 08:59:00|DLCS|1716713940|1307.6592925583|1307.6592925583|1307.6310326505|1307.6310326505
2024-05-26 09:00:00|DLCS|1716714000|1307.6303369625|1307.6303369625|1307.6109933857|1307.6109933857
2024-05-26 09:01:00|DLCS|1716714060|1307.6080424566|1307.6080424566|1307.5950402967|1307.5950402967
2024-05-26 09:02:00|DLCS|1716714120|1307.5955942825|1307.6037637215|1307.5917712559|1307.600851789
2024-05-26 09:03:00|DLCS|1716714180|1307.6042625524|1307.6163672646|1307.6042625524|1307.6163672646
2024-05-26 09:04:00|DLCS|1716714240|1307.6165502957|1307.6207462714|1307.6161727849|1307.6170301464
2024-05-26 09:05:00|DLCS|1716714300|1307.6217189095|1307.6217189095|1307.6161938067|1307.6182581407
2024-05-26 09:06:00|DLCS|1716714360|1307.617569504|1307.617569504|1307.6056157156|1307.6062960857
2024-05-26 09:07:00|DLCS|1716714420|1307.6042905375|1307.604607353|1307.5965225168|1307.5993356018
2024-05-26 09:08:00|DLCS|1716714480|1307.5974581571|1307.6170208054|1307.5974581571|1307.6170208054
2024-05-26 09:09:00|DLCS|1716714540|1307.616999394|1307.6963751792|1307.616999394|1307.6963751792
2024-05-26 09:10:00|DLCS|1716714600|1307.6992462979|1307.6993873598|1307.6885282712|1307.6938774474
2024-05-26 09:11:00|DLCS|1716714660|1307.6948452016|1307.6978252494|1307.6881327145|1307.6881327145
2024-05-26 09:12:00|DLCS|1716714720|1307.6877191555|1307.6940399217|1307.6877191555|1307.6902117835
2024-05-26 09:13:00|DLCS|1716714780|1307.6916311711|1307.6916311711|1307.6686767048|1307.6697708316
2024-05-26 09:14:00|DLCS|1716714840|1307.6687156719|1307.6687156719|1307.579500983|1307.579500983
2024-05-26 09:15:00|DLCS|1716714900|1307.5456716882|1307.5456716882|1307.4627213111|1307.4632074597
2024-05-26 09:16:00|DLCS|1716714960|1307.4602396723|1307.4602396723|1307.1895173167|1307.1895173167
2024-05-26 09:17:00|DLCS|1716715020|1307.1812884289|1307.1812884289|1307.014128571|1307.014128571
2024-05-26 09:18:00|DLCS|1716715080|1307.0115317355|1307.0115317355|1306.8380831293|1306.8411193679
2024-05-26 09:19:00|DLCS|1716715140|1306.8265367814|1306.8265367814|1306.7685442364|1306.7685442364
2024-05-26 09:20:00|DLCS|1716715200|1306.7469334165|1306.7469334165|1306.6149812594|1306.6149812594
2024-05-26 09:21:00|DLCS|1716715260|1306.5845546665|1306.5845546665|1306.5578165558|1306.5578165558
2024-05-26 09:22:00|DLCS|1716715320|1306.5475085968|1306.5475085968|1306.526008561|1306.5260536375
2024-05-26 09:23:00|DLCS|1716715380|1306.5195939261|1306.5195939261|1306.4645155521|1306.4645155521
2024-05-26 09:24:00|DLCS|1716715440|1306.4594235491|1306.4594235491|1306.3994359114|1306.3994359114
2024-05-26 09:25:00|DLCS|1716715500|1306.3955374581|1306.3955374581|1306.3384491707|1306.3384491707
2024-05-26 09:26:00|DLCS|1716715560|1306.3347668204|1306.3349053257|1306.315779632|1306.315779632
2024-05-26 09:27:00|DLCS|1716715620|1306.3174932638|1306.3174932638|1306.2459102802|1306.2459102802
2024-05-26 09:28:00|DLCS|1716715680|1306.2450895382|1306.2450895382|1306.1931269714|1306.1931269714
2024-05-26 09:29:00|DLCS|1716715740|1306.1855801826|1306.1855801826|1306.0331265759|1306.0331265759
2024-05-26 09:30:00|DLCS|1716715800|1306.0157382975|1306.0157382975|1305.9401907647|1305.9401907647
2024-05-26 09:31:00|DLCS|1716715860|1305.9380732402|1305.9380732402|1305.8533689156|1305.8533689156
2024-05-26 09:32:00|DLCS|1716715920|1305.8519933694|1305.8519933694|1305.6354293241|1305.6354293241
2024-05-26 09:33:00|DLCS|1716715980|1305.6352648311|1305.6352648311|1305.5449337349|1305.5449337349
2024-05-26 09:34:00|DLCS|1716716040|1305.5315614524|1305.5315614524|1305.4991107091|1305.4991107091
2024-05-26 09:35:00|DLCS|1716716100|1305.4891562673|1305.4891783455|1305.4010915096|1305.4010915096
2024-05-26 09:36:00|DLCS|1716716160|1305.4009785781|1305.4009785781|1305.3411255942|1305.3411255942
2024-05-26 09:37:00|DLCS|1716716220|1305.3396970135|1305.3396970135|1305.3041698522|1305.3044585927
2024-05-26 09:38:00|DLCS|1716716280|1305.2901200656|1305.2901200656|1305.1887238824|1305.1887238824
2024-05-26 09:39:00|DLCS|1716716340|1305.1857450493|1305.1857450493|1305.1552917736|1305.1569596799
2024-05-26 09:40:00|DLCS|1716716400|1305.151934682|1305.151934682|1305.1253616576|1305.1253616576
2024-05-26 09:41:00|DLCS|1716716460|1305.1237769351|1305.1237769351|1305.0966254829|1305.0966254829
2024-05-26 09:42:00|DLCS|1716716520|1305.0932663635|1305.0932663635|1305.0750050755|1305.0750050755
2024-05-26 09:43:00|DLCS|1716716580|1305.0764355672|1305.078972727|1305.0674125289|1305.0674125289
2024-05-26 09:44:00|DLCS|1716716640|1305.0632344374|1305.0632344374|1305.0452286228|1305.0452286228
2024-05-26 09:45:00|DLCS|1716716700|1305.0405780225|1305.0405780225|1304.9984968331|1304.9987647975
2024-05-26 09:46:00|DLCS|1716716760|1305.0014236208|1305.0016142325|1304.9963876955|1304.9979424856
2024-05-26 09:47:00|DLCS|1716716820|1304.9975700288|1305.0003738356|1304.9740597166|1304.9740615307
2024-05-26 09:48:00|DLCS|1716716880|1304.972334851|1304.972334851|1304.9089615141|1304.9187789967
2024-05-26 09:49:00|DLCS|1716716940|1304.9184717453|1304.9184717453|1304.8889701191|1304.8909479489
2024-05-26 09:50:00|DLCS|1716717000|1304.8886353754|1304.8924371266|1304.8879566486|1304.8904077869
2024-05-26 09:51:00|DLCS|1716717060|1304.8916696599|1304.8938611599|1304.889053187|1304.889053187
2024-05-26 09:52:00|DLCS|1716717120|1304.890736386|1304.890736386|1304.8763755075|1304.888460773
2024-05-26 09:53:00|DLCS|1716717180|1304.8864624706|1304.888048708|1304.8811228142|1304.8863962357
2024-05-26 09:54:00|DLCS|1716717240|1304.887462908|1304.8955836712|1304.8868377863|1304.8927011995
2024-05-26 09:55:00|DLCS|1716717300|1304.892548202|1304.8940563958|1304.8810643398|1304.8810643398
2024-05-26 09:56:00|DLCS|1716717360|1304.8783253777|1304.8783253777|1304.8718193882|1304.8744691893
2024-05-26 09:57:00|DLCS|1716717420|1304.875125553|1304.875125553|1304.8691587727|1304.8748489459
2024-05-26 09:58:00|DLCS|1716717480|1304.875223909|1304.875223909|1304.8616516969|1304.8616516969
2024-05-26 09:59:00|DLCS|1716717540|1304.8590723624|1304.8620047876|1304.8534398148|1304.854089823
2024-05-26 10:00:00|DLCS|1716717600|1304.8539511533|1304.8539511533|1304.849069564|1304.849069564
2024-05-26 10:01:00|DLCS|1716717660|1304.8467085375|1304.8467085375|1304.8415921846|1304.8422495564
2024-05-26 10:02:00|DLCS|1716717720|1304.8412028914|1304.8412028914|1304.8013881304|1304.8013881304
2024-05-26 10:03:00|DLCS|1716717780|1304.8010795645|1304.8011362431|1304.7866208965|1304.7874354442
2024-05-26 10:04:00|DLCS|1716717840|1304.7868459818|1304.7868459818|1304.7740537228|1304.7740537228
2024-05-26 10:05:00|DLCS|1716717900|1304.7762607028|1304.7847361206|1304.7733476298|1304.7845402347
2024-05-26 10:06:00|DLCS|1716717960|1304.7818331465|1304.7818331465|1304.7719446706|1304.7754336769
2024-05-26 10:07:00|DLCS|1716718020|1304.7727525203|1304.7736810981|1304.7617996896|1304.7636580547
2024-05-26 10:08:00|DLCS|1716718080|1304.7638149374|1304.765329946|1304.7615670397|1304.7624251372
2024-05-26 10:09:00|DLCS|1716718140|1304.7626858223|1304.7628114137|1304.7559445049|1304.7580737198
2024-05-26 10:10:00|DLCS|1716718200|1304.7568208978|1304.7568208978|1304.748421054|1304.748421054
2024-05-26 10:11:00|DLCS|1716718260|1304.7464269635|1304.7513979908|1304.7268859041|1304.7268859041
2024-05-26 10:12:00|DLCS|1716718320|1304.7247098167|1304.7247098167|1304.6256638461|1304.6256638461
2024-05-26 10:13:00|DLCS|1716718380|1304.6264349594|1304.6264349594|1304.574257815|1304.574257815
2024-05-26 10:14:00|DLCS|1716718440|1304.5739784495|1304.5739784495|1304.5540813564|1304.5540813564
2024-05-26 10:15:00|DLCS|1716718500|1304.5524881096|1304.5618168571|1304.4419895042|1304.4419895042
2024-05-26 10:16:00|DLCS|1716718560|1304.4288144134|1304.4288144134|1304.3659006384|1304.3659006384
2024-05-26 10:17:00|DLCS|1716718620|1304.3539873012|1304.3539873012|1304.3308792339|1304.3309944531
2024-05-26 10:18:00|DLCS|1716718680|1304.3312053462|1304.3312053462|1304.269773009|1304.269773009
2024-05-26 10:19:00|DLCS|1716718740|1304.2654137154|1304.2654137154|1304.235257059|1304.235257059
2024-05-26 10:20:00|DLCS|1716718800|1304.2350768369|1304.2350768369|1304.2072890413|1304.2075449973
2024-05-26 10:21:00|DLCS|1716718860|1304.2055861328|1304.2055861328|1304.1871362743|1304.1889405296
2024-05-26 10:22:00|DLCS|1716718920|1304.1888166514|1304.1888166514|1304.1726488095|1304.1726894359
2024-05-26 10:23:00|DLCS|1716718980|1304.1623376658|1304.1623376658|1304.1412027789|1304.1412027789
2024-05-26 10:24:00|DLCS|1716719040|1304.1422569088|1304.1439150084|1304.1273224328|1304.1273224328
2024-05-26 10:25:00|DLCS|1716719100|1304.1274076624|1304.1274076624|1304.1172674372|1304.1187712803
2024-05-26 10:26:00|DLCS|1716719160|1304.1201227672|1304.1201227672|1304.1140157195|1304.1154471547
2024-05-26 10:27:00|DLCS|1716719220|1304.114544597|1304.1167999592|1304.1054836471|1304.1167999592
2024-05-26 10:28:00|DLCS|1716719280|1304.1125372805|1304.1128569701|1304.1024699566|1304.1024699566
2024-05-26 10:29:00|DLCS|1716719340|1304.1026958161|1304.1059294286|1304.0853770219|1304.0858271061
2024-05-26 10:30:00|DLCS|1716719400|1304.0852592625|1304.0912071706|1304.0837783719|1304.0912071706
2024-05-26 10:31:00|DLCS|1716719460|1304.0910258973|1304.1022037628|1304.0908629766|1304.1022037628
2024-05-26 10:32:00|DLCS|1716719520|1304.10116752|1304.1521145233|1304.10116752|1304.1521145233
2024-05-26 10:33:00|DLCS|1716719580|1304.1530089843|1304.1765237318|1304.1530089843|1304.1765237318
2024-05-26 10:34:00|DLCS|1716719640|1304.1777860373|1304.1875822385|1304.1777860373|1304.1875822385
2024-05-26 10:35:00|DLCS|1716719700|1304.1874556893|1304.2309665588|1304.1874556893|1304.2304190524
2024-05-26 10:36:00|DLCS|1716719760|1304.2284605292|1304.2985562994|1304.2284605292|1304.2985562994
2024-05-26 10:37:00|DLCS|1716719820|1304.3038891504|1304.3441612251|1304.3038891504|1304.3441612251
2024-05-26 10:38:00|DLCS|1716719880|1304.3567498672|1304.4704547552|1304.3567498672|1304.4704547552
2024-05-26 10:39:00|DLCS|1716719940|1304.4706343296|1304.4953039612|1304.4706343296|1304.4953039612
2024-05-26 10:40:00|DLCS|1716720000|1304.4955402746|1304.5275419009|1304.4955402746|1304.5275419009
2024-05-26 10:41:00|DLCS|1716720060|1304.5294877924|1304.5534447855|1304.5294877924|1304.5534447855
2024-05-26 10:42:00|DLCS|1716720120|1304.5585621678|1304.5765319929|1304.5585621678|1304.5765319929
2024-05-26 10:43:00|DLCS|1716720180|1304.5771150393|1304.5980538498|1304.5771150393|1304.5980538498
2024-05-26 10:44:00|DLCS|1716720240|1304.6000976372|1304.6320140629|1304.6000976372|1304.6320140629
2024-05-26 10:45:00|DLCS|1716720300|1304.6375111954|1304.6831708375|1304.6375111954|1304.6831708375
2024-05-26 10:46:00|DLCS|1716720360|1304.6864555254|1304.7012030323|1304.6864555254|1304.7012030323
2024-05-26 10:47:00|DLCS|1716720420|1304.7025869489|1304.7332719957|1304.7025869489|1304.7332719957
2024-05-26 10:48:00|DLCS|1716720480|1304.7345622842|1304.8689377184|1304.7345622842|1304.8689377184
2024-05-26 10:49:00|DLCS|1716720540|1304.8745440139|1304.9567247114|1304.8745440139|1304.9567247114
2024-05-26 10:50:00|DLCS|1716720600|1304.9572616417|1304.9987580292|1304.9572616417|1304.9987580292
2024-05-26 10:51:00|DLCS|1716720660|1305.0001320402|1305.0353184598|1305.0001320402|1305.0353184598
2024-05-26 10:52:00|DLCS|1716720720|1305.035916769|1305.110720011|1305.035916769|1305.110720011
2024-05-26 10:53:00|DLCS|1716720780|1305.1170363901|1305.1602594907|1305.1170363901|1305.1602594907
2024-05-26 10:54:00|DLCS|1716720840|1305.1637279613|1305.3044838236|1305.1637279613|1305.3044838236
2024-05-26 10:55:00|DLCS|1716720900|1305.3085624748|1305.4268066561|1305.3085624748|1305.4268066561
2024-05-26 10:56:00|DLCS|1716720960|1305.4399301376|1305.5058205898|1305.4399301376|1305.5058205898
2024-05-26 10:57:00|DLCS|1716721020|1305.5081157958|1305.560531215|1305.5081157958|1305.560531215
2024-05-26 10:58:00|DLCS|1716721080|1305.5626529323|1305.6122158571|1305.5626529323|1305.6122158571
2024-05-26 10:59:00|DLCS|1716721140|1305.6189097682|1305.6578690419|1305.6189097682|1305.6578690419
2024-05-26 11:00:00|DLCS|1716721200|1305.6603379062|1305.6788146303|1305.6603379062|1305.6788146303
2024-05-26 11:01:00|DLCS|1716721260|1305.6844761323|1305.7284292755|1305.6844761323|1305.7284292755
2024-05-26 11:02:00|DLCS|1716721320|1305.732938144|1305.763448122|1305.732938144|1305.763448122
2024-05-26 11:03:00|DLCS|1716721380|1305.7643201288|1305.7905929971|1305.7643201288|1305.7905390748
2024-05-26 11:04:00|DLCS|1716721440|1305.7919726001|1305.8513464548|1305.7919726001|1305.8513464548
2024-05-26 11:05:00|DLCS|1716721500|1305.849438615|1305.8904399933|1305.849438615|1305.8904399933
2024-05-26 11:06:00|DLCS|1716721560|1305.890262378|1305.9487446956|1305.890262378|1305.9487446956
2024-05-26 11:07:00|DLCS|1716721620|1305.9537025133|1306.0337074036|1305.9537025133|1306.0337074036
2024-05-26 11:08:00|DLCS|1716721680|1306.0345599338|1306.0507641153|1306.0345599338|1306.0507641153
2024-05-26 11:09:00|DLCS|1716721740|1306.0509857625|1306.081904557|1306.0509857625|1306.081904557
2024-05-26 11:10:00|DLCS|1716721800|1306.082591416|1306.1189874709|1306.082591416|1306.1189874709
2024-05-26 11:11:00|DLCS|1716721860|1306.124293028|1306.1610167183|1306.124293028|1306.1610167183
2024-05-26 11:12:00|DLCS|1716721920|1306.1640512244|1306.2052848999|1306.1640512244|1306.2052848999
2024-05-26 11:13:00|DLCS|1716721980|1306.2083442876|1306.2715905693|1306.2083442876|1306.2715905693
2024-05-26 11:14:00|DLCS|1716722040|1306.2719526823|1306.314101319|1306.2719526823|1306.314101319
2024-05-26 11:15:00|DLCS|1716722100|1306.3274042214|1306.425043445|1306.3274042214|1306.425043445
2024-05-26 11:16:00|DLCS|1716722160|1306.4372059125|1306.4814157693|1306.4372059125|1306.4814157693
2024-05-26 11:17:00|DLCS|1716722220|1306.4831701081|1306.6077262392|1306.4831701081|1306.6077262392
2024-05-26 11:18:00|DLCS|1716722280|1306.6104169685|1306.6240983179|1306.6104169685|1306.6229976508
2024-05-26 11:19:00|DLCS|1716722340|1306.625320631|1306.6334728228|1306.625320631|1306.6334728228
2024-05-26 11:20:00|DLCS|1716722400|1306.634443485|1306.6885004002|1306.634443485|1306.6885004002
2024-05-26 11:21:00|DLCS|1716722460|1306.6898837129|1306.7076819175|1306.6898837129|1306.7076783221
2024-05-26 11:22:00|DLCS|1716722520|1306.7092870084|1306.7169635897|1306.7092870084|1306.7169635897
2024-05-26 11:23:00|DLCS|1716722580|1306.7280937315|1306.7481313036|1306.7280298897|1306.7481313036
2024-05-26 11:24:00|DLCS|1716722640|1306.7533256825|1306.7611120623|1306.7533256825|1306.7611120623
2024-05-26 11:25:00|DLCS|1716722700|1306.7612965004|1306.7757772362|1306.7612965004|1306.7757772362
2024-05-26 11:26:00|DLCS|1716722760|1306.7860384273|1306.8264421628|1306.7860384273|1306.8264421628
2024-05-26 11:27:00|DLCS|1716722820|1306.8267414763|1306.8317154889|1306.8244087577|1306.8317154889
2024-05-26 11:28:00|DLCS|1716722880|1306.8309300128|1306.8362089047|1306.8251542695|1306.8362089047
2024-05-26 11:29:00|DLCS|1716722940|1306.8418424376|1306.8580151368|1306.8391509006|1306.8580151368
2024-05-26 11:30:00|DLCS|1716723000|1306.8595982858|1306.8738513275|1306.8583838372|1306.8738513275
2024-05-26 11:31:00|DLCS|1716723060|1306.8738495601|1306.8832966999|1306.8738495601|1306.879870287
2024-05-26 11:32:00|DLCS|1716723120|1306.8807660765|1306.8828238638|1306.8727943304|1306.8786414878
2024-05-26 11:33:00|DLCS|1716723180|1306.878123344|1306.8819684109|1306.878123344|1306.8805804708
2024-05-26 11:34:00|DLCS|1716723240|1306.8805557125|1306.8888895564|1306.8805557125|1306.8888895564
2024-05-26 11:35:00|DLCS|1716723300|1306.8907357288|1306.9174983505|1306.8906960657|1306.9174983505
2024-05-26 11:36:00|DLCS|1716723360|1306.9189056974|1306.9196086222|1306.8815637694|1306.9039024315
2024-05-26 11:37:00|DLCS|1716723420|1306.9045835301|1306.9300824315|1306.9045835301|1306.9300824315
2024-05-26 11:38:00|DLCS|1716723480|1306.9293871564|1306.9298482933|1306.8927104092|1306.9068313151
2024-05-26 11:39:00|DLCS|1716723540|1306.9106786125|1306.91486096|1306.9044858189|1306.9071982142
2024-05-26 11:40:00|DLCS|1716723600|1306.9057981137|1306.9067035099|1306.8953591284|1306.8953591284
2024-05-26 11:41:00|DLCS|1716723660|1306.8924180626|1306.8928401406|1306.8837719183|1306.8879483116
2024-05-26 11:42:00|DLCS|1716723720|1306.8882656593|1306.8889159973|1306.8778557157|1306.8813806262
2024-05-26 11:43:00|DLCS|1716723780|1306.8809489132|1306.8834873669|1306.8807523703|1306.8820665386
2024-05-26 11:44:00|DLCS|1716723840|1306.8834389971|1306.8918260946|1306.8834389971|1306.8918260946
2024-05-26 11:45:00|DLCS|1716723900|1306.8907061848|1306.8907407524|1306.878592742|1306.87896759
2024-05-26 11:46:00|DLCS|1716723960|1306.8803611862|1306.8818319972|1306.8801285116|1306.8811439798
2024-05-26 11:47:00|DLCS|1716724020|1306.8810005586|1306.8813619542|1306.8643857828|1306.8648099687
2024-05-26 11:48:00|DLCS|1716724080|1306.8408472241|1306.8408472241|1306.8109380151|1306.8109380151
2024-05-26 11:49:00|DLCS|1716724140|1306.8093843042|1306.8093843042|1306.7758073908|1306.7758073908
2024-05-26 11:50:00|DLCS|1716724200|1306.7736804049|1306.7736804049|1306.7170299852|1306.7170299852
2024-05-26 11:51:00|DLCS|1716724260|1306.7174052631|1306.7174052631|1306.7074419919|1306.7074419919
2024-05-26 11:52:00|DLCS|1716724320|1306.7059488711|1306.7059488711|1306.6873875507|1306.6873875507
2024-05-26 11:53:00|DLCS|1716724380|1306.6863910965|1306.6863910965|1306.6596728278|1306.6596728278
2024-05-26 11:54:00|DLCS|1716724440|1306.6591231504|1306.6591231504|1306.6127772815|1306.6127772815
2024-05-26 11:55:00|DLCS|1716724500|1306.6121440826|1306.6121440826|1306.547902437|1306.547902437
2024-05-26 11:56:00|DLCS|1716724560|1306.5454443411|1306.5464609096|1306.530466731|1306.530466731
2024-05-26 11:57:00|DLCS|1716724620|1306.5293149592|1306.5293149592|1306.5009202735|1306.5009202735
2024-05-26 11:58:00|DLCS|1716724680|1306.5010241398|1306.5010241398|1306.4903766717|1306.4903766717
2024-05-26 11:59:00|DLCS|1716724740|1306.4900284102|1306.4900284102|1306.4671667581|1306.4671667581
2024-05-26 12:00:00|DLCS|1716724800|1306.4681883556|1306.4696807951|1306.4666218934|1306.4672881865
2024-05-26 12:01:00|DLCS|1716724860|1306.4637847125|1306.4645640014|1306.4406062219|1306.4406062219
2024-05-26 12:02:00|DLCS|1716724920|1306.4400095928|1306.4400095928|1306.4132541815|1306.4132541815
2024-05-26 12:03:00|DLCS|1716724980|1306.4130161157|1306.4136804991|1306.4005845887|1306.4005845887
2024-05-26 12:04:00|DLCS|1716725040|1306.3990643546|1306.3990643546|1306.3698972657|1306.3698972657
2024-05-26 12:05:00|DLCS|1716725100|1306.3692345222|1306.3692345222|1306.338730864|1306.338730864
2024-05-26 12:06:00|DLCS|1716725160|1306.3383255856|1306.3383255856|1306.3251915086|1306.3251915086
2024-05-26 12:07:00|DLCS|1716725220|1306.3245771728|1306.3245771728|1306.2575185221|1306.2575185221
2024-05-26 12:08:00|DLCS|1716725280|1306.2570897343|1306.2571399136|1306.2461945072|1306.2461945072
2024-05-26 12:09:00|DLCS|1716725340|1306.245375702|1306.245375702|1306.2311823741|1306.2311823741
2024-05-26 12:10:00|DLCS|1716725400|1306.230660476|1306.230660476|1306.2161960498|1306.2161960498
2024-05-26 12:11:00|DLCS|1716725460|1306.2133072931|1306.2133072931|1306.1968994201|1306.1968994201
2024-05-26 12:12:00|DLCS|1716725520|1306.1901166846|1306.1901166846|1306.1737802103|1306.1737802103
2024-05-26 12:13:00|DLCS|1716725580|1306.1728728738|1306.1728728738|1306.0913769601|1306.0913769601
2024-05-26 12:14:00|DLCS|1716725640|1306.0909355825|1306.0909355825|1306.047016137|1306.047016137
2024-05-26 12:15:00|DLCS|1716725700|1306.0455139715|1306.0455139715|1305.9373281724|1305.9373281724
2024-05-26 12:16:00|DLCS|1716725760|1305.9345693254|1305.9345693254|1305.8466956482|1305.8466956482
2024-05-26 12:17:00|DLCS|1716725820|1305.8426253126|1305.8426253126|1305.6686492437|1305.6686492437
2024-05-26 12:18:00|DLCS|1716725880|1305.6673568164|1305.6673568164|1305.568934073|1305.568934073
2024-05-26 12:19:00|DLCS|1716725940|1305.5664469963|1305.5664469963|1305.5353416236|1305.5353416236
2024-05-26 12:20:00|DLCS|1716726000|1305.5275640469|1305.5275640469|1305.4782095233|1305.4782095233
2024-05-26 12:21:00|DLCS|1716726060|1305.4729866262|1305.4729866262|1305.3903706712|1305.3903706712
2024-05-26 12:22:00|DLCS|1716726120|1305.3880594166|1305.3880594166|1305.3457340011|1305.3457340011
2024-05-26 12:23:00|DLCS|1716726180|1305.3434096301|1305.3434096301|1305.303087206|1305.303087206
2024-05-26 12:24:00|DLCS|1716726240|1305.3004544215|1305.3004544215|1305.2849504978|1305.2849504978
2024-05-26 12:25:00|DLCS|1716726300|1305.2841578525|1305.2841578525|1305.2184596973|1305.2184596973
2024-05-26 12:26:00|DLCS|1716726360|1305.2155915375|1305.2155915375|1305.1581101802|1305.1581101802
2024-05-26 12:27:00|DLCS|1716726420|1305.1546603539|1305.1546603539|1305.1151365274|1305.1151365274
2024-05-26 12:28:00|DLCS|1716726480|1305.1130017259|1305.1130017259|1305.091959517|1305.091959517
2024-05-26 12:29:00|DLCS|1716726540|1305.0912515525|1305.0912515525|1305.0606191775|1305.0606191775
2024-05-26 12:30:00|DLCS|1716726600|1305.0603629461|1305.0603629461|1305.0475687213|1305.0475687213
2024-05-26 12:31:00|DLCS|1716726660|1305.0464129917|1305.0464129917|1305.0291153442|1305.0291153442
2024-05-26 12:32:00|DLCS|1716726720|1305.0290271625|1305.0290271625|1304.9652314987|1304.9652314987
2024-05-26 12:33:00|DLCS|1716726780|1304.9619531225|1304.9619531225|1304.9295046655|1304.9295046655
2024-05-26 12:34:00|DLCS|1716726840|1304.91970745|1304.91970745|1304.8761203483|1304.8761203483
2024-05-26 12:35:00|DLCS|1716726900|1304.8751788176|1304.8751788176|1304.8283464183|1304.8283464183
2024-05-26 12:36:00|DLCS|1716726960|1304.8262878658|1304.8262878658|1304.7564805293|1304.7564805293
2024-05-26 12:37:00|DLCS|1716727020|1304.7553673435|1304.7553673435|1304.7516713032|1304.7521501187
2024-05-26 12:38:00|DLCS|1716727080|1304.7528189038|1304.7538674859|1304.7512207588|1304.7512207588
2024-05-26 12:39:00|DLCS|1716727140|1304.7502834475|1304.7502834475|1304.7450973083|1304.7451777576
2024-05-26 12:40:00|DLCS|1716727200|1304.7450646816|1304.7453036368|1304.7385208485|1304.7385208485
2024-05-26 12:41:00|DLCS|1716727260|1304.7372831285|1304.7372831285|1304.726378682|1304.726378682
2024-05-26 12:42:00|DLCS|1716727320|1304.7266428016|1304.7266428016|1304.7163389758|1304.7163389758
2024-05-26 12:43:00|DLCS|1716727380|1304.7163695765|1304.7166931236|1304.7148477293|1304.7149040319
2024-05-26 12:44:00|DLCS|1716727440|1304.7146980359|1304.7147800048|1304.7076151435|1304.7085970854
2024-05-26 12:45:00|DLCS|1716727500|1304.7075727279|1304.707711912|1304.6990481369|1304.6990481369
2024-05-26 12:46:00|DLCS|1716727560|1304.6979301993|1304.6979301993|1304.6928942652|1304.6928942652
2024-05-26 12:47:00|DLCS|1716727620|1304.6932085711|1304.6934574954|1304.6826280307|1304.6826280307
2024-05-26 12:48:00|DLCS|1716727680|1304.680773396|1304.680773396|1304.674674885|1304.674674885
2024-05-26 12:49:00|DLCS|1716727740|1304.6734953617|1304.6734953617|1304.6384595788|1304.6384595788
2024-05-26 12:50:00|DLCS|1716727800|1304.6271813898|1304.6271813898|1304.5900086669|1304.5900086669
2024-05-26 12:51:00|DLCS|1716727860|1304.5894789627|1304.5894789627|1304.5721037253|1304.5721037253
2024-05-26 12:52:00|DLCS|1716727920|1304.5708156901|1304.5708156901|1304.5507706339|1304.5507706339
2024-05-26 12:53:00|DLCS|1716727980|1304.5497547728|1304.5497547728|1304.5407598573|1304.5407598573
2024-05-26 12:54:00|DLCS|1716728040|1304.5404894326|1304.5404894326|1304.5238698229|1304.5238698229
2024-05-26 12:55:00|DLCS|1716728100|1304.5237292635|1304.5237292635|1304.4769919254|1304.4769919254
2024-05-26 12:56:00|DLCS|1716728160|1304.469781044|1304.469781044|1304.4550291667|1304.4550291667
2024-05-26 12:57:00|DLCS|1716728220|1304.4516241768|1304.4516241768|1304.4374240103|1304.4374240103
2024-05-26 12:58:00|DLCS|1716728280|1304.4369611028|1304.4369611028|1304.4115614415|1304.4115614415
2024-05-26 12:59:00|DLCS|1716728340|1304.4109420026|1304.4109420026|1304.3080283083|1304.3080283083
2024-05-26 13:00:00|DLCS|1716728400|1304.303832501|1304.303832501|1304.2486258996|1304.2486258996
2024-05-26 13:01:00|DLCS|1716728460|1304.2474542762|1304.2474542762|1304.1865752629|1304.1865752629
2024-05-26 13:02:00|DLCS|1716728520|1304.1817908809|1304.1817908809|1304.1074399972|1304.1074399972
2024-05-26 13:03:00|DLCS|1716728580|1304.1064363299|1304.1064363299|1304.0979817926|1304.0986996395
2024-05-26 13:04:00|DLCS|1716728640|1304.0974950877|1304.1020532134|1304.0974950877|1304.1002938597
2024-05-26 13:05:00|DLCS|1716728700|1304.0996450348|1304.0996450348|1304.0815352524|1304.0815352524
2024-05-26 13:06:00|DLCS|1716728760|1304.0803254469|1304.0803254469|1304.0576144927|1304.0576144927
2024-05-26 13:07:00|DLCS|1716728820|1304.0547760011|1304.0547760011|1304.0253939999|1304.0253939999
2024-05-26 13:08:00|DLCS|1716728880|1304.0249875772|1304.0249875772|1304.0154455245|1304.0154455245
2024-05-26 13:09:00|DLCS|1716728940|1304.0153306773|1304.0153306773|1304.0046912356|1304.0046912356
2024-05-26 13:10:00|DLCS|1716729000|1304.0026710026|1304.0026710026|1303.9845528632|1303.9848243239
2024-05-26 13:11:00|DLCS|1716729060|1303.9839523817|1303.9839523817|1303.9593656557|1303.9593656557
2024-05-26 13:12:00|DLCS|1716729120|1303.9579910265|1303.9579910265|1303.9171425483|1303.9171425483
2024-05-26 13:13:00|DLCS|1716729180|1303.9168605204|1303.9168605204|1303.8460013044|1303.8460013044
2024-05-26 13:14:00|DLCS|1716729240|1303.8459508456|1303.8459508456|1303.8235130895|1303.8235130895
2024-05-26 13:15:00|DLCS|1716729300|1303.8220027477|1303.8220027477|1303.8051513737|1303.8051513737
2024-05-26 13:16:00|DLCS|1716729360|1303.8048709109|1303.8048709109|1303.7867243252|1303.7972509348
2024-05-26 13:17:00|DLCS|1716729420|1303.7975480543|1303.8041986313|1303.7943778215|1303.8041986313
2024-05-26 13:18:00|DLCS|1716729480|1303.8042241257|1303.8090165585|1303.7969306915|1303.7971326187
2024-05-26 13:19:00|DLCS|1716729540|1303.7970668373|1303.7970996648|1303.7958205766|1303.7970996648
2024-05-26 13:20:00|DLCS|1716729600|1303.7989647628|1303.7996608181|1303.7974484497|1303.7996608181
2024-05-26 13:21:00|DLCS|1716729660|1303.80203861|1303.8324093858|1303.80203861|1303.8324093858
2024-05-26 13:22:00|DLCS|1716729720|1303.833572167|1303.8502344725|1303.833572167|1303.8502344725
2024-05-26 13:23:00|DLCS|1716729780|1303.8542507568|1303.8727344217|1303.8542507568|1303.8727344217
2024-05-26 13:24:00|DLCS|1716729840|1303.8738749385|1303.9430900926|1303.8738749385|1303.9430900926
2024-05-26 13:25:00|DLCS|1716729900|1303.9456330942|1303.9656030541|1303.9456330942|1303.9656030541
2024-05-26 13:26:00|DLCS|1716729960|1303.9665749837|1303.9959530895|1303.9665749837|1303.9959530895
2024-05-26 13:27:00|DLCS|1716730020|1303.9997744314|1304.00509159|1303.9997744314|1304.0029273891
2024-05-26 13:28:00|DLCS|1716730080|1304.0029333596|1304.0029333596|1303.9972818946|1303.9980532308
2024-05-26 13:29:00|DLCS|1716730140|1303.9969443456|1303.9969443456|1303.9887134319|1303.9904758707
2024-05-26 13:30:00|DLCS|1716730200|1303.9902553828|1303.9940595247|1303.9902553828|1303.9927279387
2024-05-26 13:31:00|DLCS|1716730260|1303.9921444819|1303.9978163836|1303.9919096202|1303.9978163836
2024-05-26 13:32:00|DLCS|1716730320|1303.9978292632|1304.034946831|1303.9978292632|1304.034946831
2024-05-26 13:33:00|DLCS|1716730380|1304.0365463754|1304.055960975|1304.0365463754|1304.0558060315
2024-05-26 13:34:00|DLCS|1716730440|1304.0565127104|1304.0763244544|1304.0565127104|1304.0763244544
2024-05-26 13:35:00|DLCS|1716730500|1304.0762235084|1304.0938949161|1304.0750925705|1304.0938949161
2024-05-26 13:36:00|DLCS|1716730560|1304.0936767281|1304.1424505411|1304.0936767281|1304.1424505411
2024-05-26 13:37:00|DLCS|1716730620|1304.1427648389|1304.1577525928|1304.1427648389|1304.1563052654
2024-05-26 13:38:00|DLCS|1716730680|1304.1561608426|1304.1569248376|1304.1488646673|1304.1569248376
2024-05-26 13:39:00|DLCS|1716730740|1304.1566315154|1304.158460728|1304.1525678191|1304.1525678191
2024-05-26 13:40:00|DLCS|1716730800|1304.1507901327|1304.1507901327|1304.1375199806|1304.1375199806
2024-05-26 13:41:00|DLCS|1716730860|1304.1373926742|1304.1373926742|1304.1079864477|1304.1079864477
2024-05-26 13:42:00|DLCS|1716730920|1304.1058212949|1304.1058212949|1304.0292422836|1304.0292422836
2024-05-26 13:43:00|DLCS|1716730980|1304.023624025|1304.023624025|1303.9833505372|1303.9833505372
2024-05-26 13:44:00|DLCS|1716731040|1303.9811662724|1303.9811662724|1303.9376025122|1303.9376025122
2024-05-26 13:45:00|DLCS|1716731100|1303.9354196958|1303.9354196958|1303.9123681267|1303.9123681267
2024-05-26 13:46:00|DLCS|1716731160|1303.9110573268|1303.9110573268|1303.8620130088|1303.8620130088
2024-05-26 13:47:00|DLCS|1716731220|1303.8574877819|1303.8574877819|1303.8400729404|1303.8400729404
2024-05-26 13:48:00|DLCS|1716731280|1303.8388775852|1303.8388775852|1303.8242226133|1303.8242226133
2024-05-26 13:49:00|DLCS|1716731340|1303.8239325002|1303.8239325002|1303.8221712057|1303.8234615247
2024-05-26 13:50:00|DLCS|1716731400|1303.8243799546|1303.8243799546|1303.8218483851|1303.8237993704
2024-05-26 13:51:00|DLCS|1716731460|1303.8226350231|1303.8326042392|1303.8209624752|1303.8326042392
2024-05-26 13:52:00|DLCS|1716731520|1303.8315971844|1303.832273634|1303.8287681677|1303.830701317
2024-05-26 13:53:00|DLCS|1716731580|1303.8311212247|1303.8313346624|1303.8273666515|1303.8273666515
2024-05-26 13:54:00|DLCS|1716731640|1303.8276670759|1303.8302695481|1303.8224213712|1303.8233473167
2024-05-26 13:55:00|DLCS|1716731700|1303.8230155336|1303.8494842157|1303.8214649812|1303.8494842157
2024-05-26 13:56:00|DLCS|1716731760|1303.8497825216|1303.8503899689|1303.84385553|1303.8450891652
2024-05-26 13:57:00|DLCS|1716731820|1303.8488132518|1303.8561048101|1303.8488132518|1303.8561048101
2024-05-26 13:58:00|DLCS|1716731880|1303.8560110685|1303.8675313795|1303.8560110685|1303.8675313795
2024-05-26 13:59:00|DLCS|1716731940|1303.8693811325|1303.9467176061|1303.8693811325|1303.9467176061
2024-05-26 14:00:00|DLCS|1716732000|1303.9503022294|1304.0020576643|1303.9503022294|1304.0020576643
2024-05-26 14:01:00|DLCS|1716732060|1304.007679883|1304.0750750683|1304.007679883|1304.0750750683
2024-05-26 14:02:00|DLCS|1716732120|1304.0802811699|1304.1757215558|1304.0802811699|1304.1757215558
2024-05-26 14:03:00|DLCS|1716732180|1304.1848209153|1304.2731259598|1304.1848209153|1304.2731259598
2024-05-26 14:04:00|DLCS|1716732240|1304.2802491578|1304.3090348331|1304.2802491578|1304.3090348331
2024-05-26 14:05:00|DLCS|1716732300|1304.3117634958|1304.3651427269|1304.3117634958|1304.3651427269
2024-05-26 14:06:00|DLCS|1716732360|1304.367161745|1304.4062668118|1304.367161745|1304.4062668118
2024-05-26 14:07:00|DLCS|1716732420|1304.4107560942|1304.4347735187|1304.4107560942|1304.4347735187
2024-05-26 14:08:00|DLCS|1716732480|1304.4348565646|1304.448736542|1304.4348565646|1304.448736542
2024-05-26 14:09:00|DLCS|1716732540|1304.4509195458|1304.4741815222|1304.4509195458|1304.4741815222
2024-05-26 14:10:00|DLCS|1716732600|1304.4744009331|1304.4981559624|1304.4739075949|1304.4981559624
2024-05-26 14:11:00|DLCS|1716732660|1304.4983353033|1304.5203136561|1304.4983353033|1304.5203136561
2024-05-26 14:12:00|DLCS|1716732720|1304.5232743379|1304.5484113711|1304.5232743379|1304.5484113711
2024-05-26 14:13:00|DLCS|1716732780|1304.5492360849|1304.583959101|1304.5492360849|1304.583959101
2024-05-26 14:14:00|DLCS|1716732840|1304.585015897|1304.6258118149|1304.585015897|1304.6258118149
2024-05-26 14:15:00|DLCS|1716732900|1304.6283783848|1304.6447816745|1304.6283783848|1304.6447816745
2024-05-26 14:16:00|DLCS|1716732960|1304.6454490454|1304.7091328137|1304.6454490454|1304.7091328137
2024-05-26 14:17:00|DLCS|1716733020|1304.7097139839|1304.7234922082|1304.7097139839|1304.7233082001
2024-05-26 14:18:00|DLCS|1716733080|1304.7234393761|1304.7427350044|1304.7234393761|1304.7427350044
2024-05-26 14:19:00|DLCS|1716733140|1304.7435123899|1304.7577719306|1304.7435123899|1304.7577719306
2024-05-26 14:20:00|DLCS|1716733200|1304.7590888088|1304.7706731692|1304.7590888088|1304.7706731692
2024-05-26 14:21:00|DLCS|1716733260|1304.7727855402|1304.7834319719|1304.7727855402|1304.7834319719
2024-05-26 14:22:00|DLCS|1716733320|1304.7852364623|1304.7960499976|1304.7852364623|1304.7960499976
2024-05-26 14:23:00|DLCS|1716733380|1304.7932648077|1304.795738264|1304.791491454|1304.791491454
2024-05-26 14:24:00|DLCS|1716733440|1304.7914772707|1304.8187735054|1304.7914772707|1304.808565155
2024-05-26 14:25:00|DLCS|1716733500|1304.8083710141|1304.8083710141|1304.8052906061|1304.8056947224
2024-05-26 14:26:00|DLCS|1716733560|1304.8052579257|1304.8274855343|1304.8052579257|1304.8274855343
2024-05-26 14:27:00|DLCS|1716733620|1304.8291729956|1304.846090713|1304.8291729956|1304.846090713
2024-05-26 14:28:00|DLCS|1716733680|1304.8429974754|1304.8600976888|1304.8429974754|1304.8600841253
2024-05-26 14:29:00|DLCS|1716733740|1304.8606476608|1304.8737991838|1304.8606476608|1304.8731836614
2024-05-26 14:30:00|DLCS|1716733800|1304.8759963998|1304.8800720528|1304.8691122696|1304.87028816
2024-05-26 14:31:00|DLCS|1716733860|1304.8707494724|1304.8754997536|1304.8707494724|1304.8754997536
2024-05-26 14:32:00|DLCS|1716733920|1304.8757583925|1304.8899238385|1304.8757583925|1304.8899238385
2024-05-26 14:33:00|DLCS|1716733980|1304.8913672928|1304.9022866228|1304.8913672928|1304.9022866228
2024-05-26 14:34:00|DLCS|1716734040|1304.9020689693|1304.9203735311|1304.9019258988|1304.9203735311
2024-05-26 14:35:00|DLCS|1716734100|1304.9209138096|1304.9323245858|1304.9209138096|1304.9323245858
2024-05-26 14:36:00|DLCS|1716734160|1304.9331456128|1304.9370866468|1304.9331456128|1304.9370866468
2024-05-26 14:37:00|DLCS|1716734220|1304.9366758304|1304.9928865081|1304.9358288605|1304.9928865081
2024-05-26 14:38:00|DLCS|1716734280|1304.9950725828|1305.0311009526|1304.9950725828|1305.0311009526
2024-05-26 14:39:00|DLCS|1716734340|1305.0319438776|1305.0640192093|1305.0319438776|1305.0640192093
2024-05-26 14:40:00|DLCS|1716734400|1305.0691950444|1305.1522970605|1305.0691950444|1305.1522970605
2024-05-26 14:41:00|DLCS|1716734460|1305.1580173912|1305.2418517138|1305.1580173912|1305.2418517138
2024-05-26 14:42:00|DLCS|1716734520|1305.2449834172|1305.3889777121|1305.2449834172|1305.3889777121
2024-05-26 14:43:00|DLCS|1716734580|1305.3975657351|1305.4534550707|1305.3975657351|1305.4534550707
2024-05-26 14:44:00|DLCS|1716734640|1305.4561056781|1305.5172864256|1305.4561056781|1305.5172864256
2024-05-26 14:45:00|DLCS|1716734700|1305.5182225121|1305.5561123709|1305.5182225121|1305.5561123709
2024-05-26 14:46:00|DLCS|1716734760|1305.5615483931|1305.6831689993|1305.5615483931|1305.6831689993
2024-05-26 14:47:00|DLCS|1716734820|1305.6927671453|1305.8904532651|1305.6927671453|1305.8904532651
2024-05-26 14:48:00|DLCS|1716734880|1305.9199669645|1306.5507479804|1305.9199669645|1306.5507479804
2024-05-26 14:49:00|DLCS|1716734940|1306.5593858168|1306.7799083717|1306.5593858168|1306.7799083717
2024-05-26 14:50:00|DLCS|1716735000|1306.787997975|1306.8978895846|1306.787997975|1306.8978895846
2024-05-26 14:51:00|DLCS|1716735060|1306.9072940775|1307.0134391252|1306.9072940775|1307.0134391252
2024-05-26 14:52:00|DLCS|1716735120|1307.0230871941|1307.1385954522|1307.0230871941|1307.1385954522
2024-05-26 14:53:00|DLCS|1716735180|1307.1526994107|1307.307439786|1307.1526994107|1307.307439786
2024-05-26 14:54:00|DLCS|1716735240|1307.3427222545|1307.7178011877|1307.3427222545|1307.7178011877
2024-05-26 14:55:00|DLCS|1716735300|1307.720430438|1307.8212249992|1307.720430438|1307.8212249992
2024-05-26 14:56:00|DLCS|1716735360|1307.8331761929|1308.0824672351|1307.8331761929|1308.0824672351
2024-05-26 14:57:00|DLCS|1716735420|1308.1137399163|1308.2484387712|1308.1137399163|1308.2484387712
2024-05-26 14:58:00|DLCS|1716735480|1308.2529515699|1308.3368220034|1308.2529515699|1308.3368220034
2024-05-26 14:59:00|DLCS|1716735540|1308.3481888972|1308.4685578354|1308.3481888972|1308.4685578354
2024-05-26 15:00:00|DLCS|1716735600|1308.4807372525|1308.7497525128|1308.4807372525|1308.7497525128
2024-05-26 15:01:00|DLCS|1716735660|1308.7764398728|1309.0421270672|1308.7764398728|1309.0421270672
2024-05-26 15:02:00|DLCS|1716735720|1309.1005262934|1309.410473373|1309.1005262934|1309.410473373
2024-05-26 15:03:00|DLCS|1716735780|1309.4224162754|1309.6191882157|1309.4224162754|1309.6191882157
2024-05-26 15:04:00|DLCS|1716735840|1309.6264868906|1309.7733631838|1309.6264868906|1309.7733631838
2024-05-26 15:05:00|DLCS|1716735900|1309.7793390318|1309.8634528936|1309.7793390318|1309.8634528936
2024-05-26 15:06:00|DLCS|1716735960|1309.8697279003|1309.9788255772|1309.8697279003|1309.9788255772
2024-05-26 15:07:00|DLCS|1716736020|1309.9802589893|1310.0695999881|1309.9802589893|1310.0695999881
2024-05-26 15:08:00|DLCS|1716736080|1310.0931688543|1310.1699781844|1310.0931688543|1310.1699781844
2024-05-26 15:09:00|DLCS|1716736140|1310.174909029|1310.2353557989|1310.174909029|1310.2353557989
2024-05-26 15:10:00|DLCS|1716736200|1310.2382731209|1310.2838517234|1310.2382731209|1310.2838517234
2024-05-26 15:11:00|DLCS|1716736260|1310.2859812669|1310.3184390386|1310.2859812669|1310.3184390386
2024-05-26 15:12:00|DLCS|1716736320|1310.3208367918|1310.3506347211|1310.3208367918|1310.3506347211
2024-05-26 15:13:00|DLCS|1716736380|1310.3515186538|1310.380920922|1310.3515186538|1310.380920922
2024-05-26 15:14:00|DLCS|1716736440|1310.384476154|1310.4169771598|1310.384476154|1310.4169771598
2024-05-26 15:15:00|DLCS|1716736500|1310.4205291488|1310.4443883254|1310.4205291488|1310.4443883254
2024-05-26 15:16:00|DLCS|1716736560|1310.4451637499|1310.4909770096|1310.4451637499|1310.4909770096
2024-05-26 15:17:00|DLCS|1716736620|1310.4930696274|1310.5082185719|1310.4930696274|1310.5082185719
2024-05-26 15:18:00|DLCS|1716736680|1310.5085497837|1310.5299906193|1310.5085497837|1310.5299906193
2024-05-26 15:19:00|DLCS|1716736740|1310.5300421845|1310.5510974197|1310.5300421845|1310.5510974197
2024-05-26 15:20:00|DLCS|1716736800|1310.5522200801|1310.5583757964|1310.5522200801|1310.5583757964
2024-05-26 15:21:00|DLCS|1716736860|1310.5660570943|1310.6042323175|1310.5660570943|1310.6042323175
2024-05-26 15:22:00|DLCS|1716736920|1310.6066026763|1310.630220342|1310.6066026763|1310.630220342
2024-05-26 15:23:00|DLCS|1716736980|1310.6327478119|1310.6516054598|1310.6327478119|1310.6516054598
2024-05-26 15:24:00|DLCS|1716737040|1310.6488616699|1310.6511181929|1310.6488616699|1310.6492510147
2024-05-26 15:25:00|DLCS|1716737100|1310.6494568098|1310.6830428226|1310.6494568098|1310.6830428226
2024-05-26 15:26:00|DLCS|1716737160|1310.6842531232|1310.7337455041|1310.6842531232|1310.7337455041
2024-05-26 15:27:00|DLCS|1716737220|1310.7344229725|1310.7702024086|1310.7344229725|1310.7702024086
2024-05-26 15:28:00|DLCS|1716737280|1310.7724583434|1310.8093782209|1310.7724583434|1310.8093782209
2024-05-26 15:29:00|DLCS|1716737340|1310.816815222|1310.8780004631|1310.816815222|1310.8780004631
2024-05-26 15:30:00|DLCS|1716737400|1310.88601462|1311.0200083598|1310.88601462|1311.0200083598
2024-05-26 15:31:00|DLCS|1716737460|1311.022792041|1311.1802032656|1311.022792041|1311.1802032656
2024-05-26 15:32:00|DLCS|1716737520|1311.1828433662|1311.2758740234|1311.1828433662|1311.2758740234
2024-05-26 15:33:00|DLCS|1716737580|1311.2802844353|1311.3009236826|1311.2802844353|1311.3009236826
2024-05-26 15:34:00|DLCS|1716737640|1311.3017251282|1311.3439353012|1311.3017251282|1311.3439353012
2024-05-26 15:35:00|DLCS|1716737700|1311.3468228729|1311.3943079766|1311.3468228729|1311.3943079766
2024-05-26 15:36:00|DLCS|1716737760|1311.398945909|1311.4573110243|1311.398945909|1311.4573110243
2024-05-26 15:37:00|DLCS|1716737820|1311.4640697566|1311.5586604616|1311.4640697566|1311.5586604616
2024-05-26 15:38:00|DLCS|1716737880|1311.5614903851|1311.5954293592|1311.5614903851|1311.5954293592
2024-05-26 15:39:00|DLCS|1716737940|1311.5984882806|1311.639072033|1311.5984882806|1311.639072033
2024-05-26 15:40:00|DLCS|1716738000|1311.6449275762|1311.6965012259|1311.6449275762|1311.6965012259
2024-05-26 15:41:00|DLCS|1716738060|1311.7001372104|1311.7695126761|1311.7001372104|1311.7695126761
2024-05-26 15:42:00|DLCS|1716738120|1311.7724545146|1311.7985314451|1311.7724545146|1311.7985314451
2024-05-26 15:43:00|DLCS|1716738180|1311.7983481271|1311.8187605499|1311.7963093525|1311.8187605499
2024-05-26 15:44:00|DLCS|1716738240|1311.818517653|1311.8261538316|1311.7663055019|1311.7663055019
2024-05-26 15:45:00|DLCS|1716738300|1311.7639675166|1311.7657997524|1311.7561015553|1311.7641794749
2024-05-26 15:46:00|DLCS|1716738360|1311.7666820314|1311.7716177757|1311.7630682466|1311.7673644369
2024-05-26 15:47:00|DLCS|1716738420|1311.7529300383|1311.7669460326|1311.6183505198|1311.6183505198
2024-05-26 15:48:00|DLCS|1716738480|1311.5664736337|1311.5664736337|1310.7500433009|1310.7500433009
2024-05-26 15:49:00|DLCS|1716738540|1310.5151436807|1310.5151436807|1309.7327552081|1309.7327552081
2024-05-26 15:50:00|DLCS|1716738600|1309.7203970461|1309.7203970461|1309.3560284276|1309.3560284276
2024-05-26 15:51:00|DLCS|1716738660|1309.3342485689|1309.3342485689|1309.0466505798|1309.0466505798
2024-05-26 15:52:00|DLCS|1716738720|1309.0380168699|1309.0380168699|1308.824050074|1308.824050074
2024-05-26 15:53:00|DLCS|1716738780|1308.8042419856|1308.8042419856|1308.6445191208|1308.6449510009
2024-05-26 15:54:00|DLCS|1716738840|1308.6457746747|1308.6492997125|1308.5970893636|1308.5970893636
2024-05-26 15:55:00|DLCS|1716738900|1308.5935910614|1308.5935910614|1308.4809577479|1308.4809577479
2024-05-26 15:56:00|DLCS|1716738960|1308.4677659347|1308.4677659347|1308.369442576|1308.369442576
2024-05-26 15:57:00|DLCS|1716739020|1308.3575519181|1308.3575519181|1308.2772426773|1308.2772426773
2024-05-26 15:58:00|DLCS|1716739080|1308.2738831954|1308.2738831954|1308.2062002957|1308.2062002957
2024-05-26 15:59:00|DLCS|1716739140|1308.195850528|1308.195850528|1308.0297870538|1308.0297870538
2024-05-26 16:00:00|DLCS|1716739200|1308.0227740616|1308.0227740616|1307.9075189553|1307.9075189553
2024-05-26 16:01:00|DLCS|1716739260|1307.8953066922|1307.8953066922|1307.6887930212|1307.6887930212
2024-05-26 16:02:00|DLCS|1716739320|1307.642886036|1307.642886036|1307.4317117962|1307.4317117962
2024-05-26 16:03:00|DLCS|1716739380|1307.4113786772|1307.4113786772|1307.2441970629|1307.2441970629
2024-05-26 16:04:00|DLCS|1716739440|1307.2357515811|1307.2357515811|1307.1317085965|1307.1317085965
2024-05-26 16:05:00|DLCS|1716739500|1307.1265715792|1307.1265715792|1307.0412641041|1307.0412641041
2024-05-26 16:06:00|DLCS|1716739560|1307.0393743308|1307.0393743308|1306.93972903|1306.93972903
2024-05-26 16:07:00|DLCS|1716739620|1306.9379174702|1306.9379174702|1306.8218023274|1306.8218023274
2024-05-26 16:08:00|DLCS|1716739680|1306.8196255401|1306.8196255401|1306.7421381425|1306.7421381425
2024-05-26 16:09:00|DLCS|1716739740|1306.7408729131|1306.7408729131|1306.663012978|1306.663012978
2024-05-26 16:10:00|DLCS|1716739800|1306.6597139222|1306.6597139222|1306.5962897369|1306.5962897369
2024-05-26 16:11:00|DLCS|1716739860|1306.5867523654|1306.5867523654|1306.556689755|1306.556689755
2024-05-26 16:12:00|DLCS|1716739920|1306.5547584645|1306.5547584645|1306.5109033057|1306.5109033057
2024-05-26 16:13:00|DLCS|1716739980|1306.5099985266|1306.5099985266|1306.4608888134|1306.4608888134
2024-05-26 16:14:00|DLCS|1716740040|1306.4606698191|1306.4606698191|1306.431604609|1306.431604609
2024-05-26 16:15:00|DLCS|1716740100|1306.4180001278|1306.4180001278|1306.3853925329|1306.3853925329
2024-05-26 16:16:00|DLCS|1716740160|1306.3845780091|1306.3845780091|1306.3622596102|1306.3622596102
2024-05-26 16:17:00|DLCS|1716740220|1306.3605265929|1306.3605265929|1306.3474700616|1306.3474700616
2024-05-26 16:18:00|DLCS|1716740280|1306.3460280724|1306.3460280724|1306.2824195296|1306.2824195296
2024-05-26 16:19:00|DLCS|1716740340|1306.2723554408|1306.2723554408|1306.2337192951|1306.2337192951
2024-05-26 16:20:00|DLCS|1716740400|1306.2270114771|1306.2270114771|1306.1773660739|1306.1773660739
2024-05-26 16:21:00|DLCS|1716740460|1306.1746052205|1306.1746052205|1306.0408325944|1306.0408325944
2024-05-26 16:22:00|DLCS|1716740520|1306.0268190458|1306.0268190458|1305.9551625212|1305.9551625212
2024-05-26 16:23:00|DLCS|1716740580|1305.9518996131|1305.9518996131|1305.9016236754|1305.9016236754
2024-05-26 16:24:00|DLCS|1716740640|1305.8908179149|1305.8908179149|1305.8437689402|1305.8437689402
2024-05-26 16:25:00|DLCS|1716740700|1305.8384501931|1305.8384501931|1305.7802044051|1305.7802044051
2024-05-26 16:26:00|DLCS|1716740760|1305.778519183|1305.778519183|1305.6992872729|1305.6992872729
2024-05-26 16:27:00|DLCS|1716740820|1305.6966893989|1305.6966893989|1305.6216732427|1305.6216732427
2024-05-26 16:28:00|DLCS|1716740880|1305.6112580061|1305.6112580061|1305.4938918069|1305.4938918069
2024-05-26 16:29:00|DLCS|1716740940|1305.486568716|1305.486568716|1305.3697280381|1305.3697280381
2024-05-26 16:30:00|DLCS|1716741000|1305.3590649467|1305.3590649467|1305.2271986227|1305.2271986227
2024-05-26 16:31:00|DLCS|1716741060|1305.2243477175|1305.2243477175|1304.9600323168|1304.9600323168
2024-05-26 16:32:00|DLCS|1716741120|1304.9555743056|1304.9555743056|1304.8137148492|1304.8137148492
2024-05-26 16:33:00|DLCS|1716741180|1304.8055842895|1304.8055842895|1304.7650861747|1304.7650861747
2024-05-26 16:34:00|DLCS|1716741240|1304.7632611527|1304.7632611527|1304.6678388171|1304.6678388171
2024-05-26 16:35:00|DLCS|1716741300|1304.6555509685|1304.6555509685|1304.5506337414|1304.5506337414
2024-05-26 16:36:00|DLCS|1716741360|1304.5479865963|1304.5479865963|1304.4135341462|1304.4135341462
2024-05-26 16:37:00|DLCS|1716741420|1304.3924883175|1304.3924883175|1304.2387148063|1304.2387148063
2024-05-26 16:38:00|DLCS|1716741480|1304.2304861887|1304.2304861887|1304.165302115|1304.165302115
2024-05-26 16:39:00|DLCS|1716741540|1304.1599403659|1304.1599403659|1304.1207235211|1304.1207235211
2024-05-26 16:40:00|DLCS|1716741600|1304.107441933|1304.1086855189|1304.0359638093|1304.0359638093
2024-05-26 16:41:00|DLCS|1716741660|1304.0342124858|1304.0365277369|1304.0113054896|1304.0121914004
2024-05-26 16:42:00|DLCS|1716741720|1304.00580328|1304.0069962245|1303.9935886059|1303.9940295701
2024-05-26 16:43:00|DLCS|1716741780|1303.9887132389|1303.9887132389|1303.9524803784|1303.9524803784
2024-05-26 16:44:00|DLCS|1716741840|1303.9536935587|1303.9536935587|1303.7845493795|1303.7845493795
2024-05-26 16:45:00|DLCS|1716741900|1303.7816466096|1303.8285876364|1303.777392458|1303.8285876364
2024-05-26 16:46:00|DLCS|1716741960|1303.8299641814|1303.8688551794|1303.8299641814|1303.8610573361
2024-05-26 16:47:00|DLCS|1716742020|1303.8468441949|1303.8468441949|1303.7881276017|1303.7962061055
2024-05-26 16:48:00|DLCS|1716742080|1303.7908829282|1303.8691518051|1303.7673277049|1303.8691518051
2024-05-26 16:49:00|DLCS|1716742140|1303.8816606458|1304.2488898354|1303.8816606458|1304.2488898354
2024-05-26 16:50:00|DLCS|1716742200|1304.2609273597|1304.5558130093|1304.2609273597|1304.5558130093
2024-05-26 16:51:00|DLCS|1716742260|1304.5670994002|1304.7250301193|1304.5670994002|1304.7250301193
2024-05-26 16:52:00|DLCS|1716742320|1304.7301384014|1304.8861850939|1304.7301384014|1304.8861850939
2024-05-26 16:53:00|DLCS|1716742380|1304.9008933516|1305.0141277099|1304.9008933516|1305.0141277099
2024-05-26 16:54:00|DLCS|1716742440|1305.0151829229|1305.0796612255|1305.0151829229|1305.0796612255
2024-05-26 16:55:00|DLCS|1716742500|1305.0823351255|1305.1713575595|1305.0823351255|1305.1713575595
2024-05-26 16:56:00|DLCS|1716742560|1305.1740941656|1305.211730758|1305.1740941656|1305.211730758
2024-05-26 16:57:00|DLCS|1716742620|1305.2138468439|1305.2460656023|1305.2138468439|1305.2460656023
2024-05-26 16:58:00|DLCS|1716742680|1305.2462000236|1305.2570258456|1305.2453696217|1305.2570258456
2024-05-26 16:59:00|DLCS|1716742740|1305.2599703377|1305.3362635245|1305.2589688462|1305.3362635245
2024-05-26 17:00:00|DLCS|1716742800|1305.3371624367|1305.3512886032|1305.3371624367|1305.3510515561
2024-05-26 17:01:00|DLCS|1716742860|1305.3515341827|1305.3716451482|1305.3515341827|1305.3716451482
2024-05-26 17:02:00|DLCS|1716742920|1305.3723237177|1305.3742202909|1305.3028236066|1305.3028236066
2024-05-26 17:03:00|DLCS|1716742980|1305.2960752615|1305.2960752615|1305.2826329431|1305.2929788222
2024-05-26 17:04:00|DLCS|1716743040|1305.2932175383|1305.2932835114|1305.2834413593|1305.2893443751
2024-05-26 17:05:00|DLCS|1716743100|1305.2909285278|1305.295931918|1305.2889264209|1305.2902421063
2024-05-26 17:06:00|DLCS|1716743160|1305.2899238736|1305.2986426177|1305.2832483828|1305.2980721077
2024-05-26 17:07:00|DLCS|1716743220|1305.2988409727|1305.3030673586|1305.2980685175|1305.3016570534
2024-05-26 17:08:00|DLCS|1716743280|1305.3014863477|1305.3230087317|1305.2992707368|1305.322105158
2024-05-26 17:09:00|DLCS|1716743340|1305.3219923125|1305.322198989|1305.3104940662|1305.3123001905
2024-05-26 17:10:00|DLCS|1716743400|1305.3101776581|1305.3108859987|1305.2996026159|1305.3033296987
2024-05-26 17:11:00|DLCS|1716743460|1305.3029322751|1305.3029322751|1305.2728563273|1305.2728563273
2024-05-26 17:12:00|DLCS|1716743520|1305.2721755031|1305.2721755031|1305.2669054651|1305.2669054651
2024-05-26 17:13:00|DLCS|1716743580|1305.2667091886|1305.2667091886|1305.2568764567|1305.2624489423
2024-05-26 17:14:00|DLCS|1716743640|1305.262872554|1305.2681447855|1305.2610251803|1305.2610251803
2024-05-26 17:15:00|DLCS|1716743700|1305.2589361769|1305.2591643674|1305.2323618466|1305.2323618466
2024-05-26 17:16:00|DLCS|1716743760|1305.2305240247|1305.2324029432|1305.2215443621|1305.2215443621
2024-05-26 17:17:00|DLCS|1716743820|1305.2215690325|1305.2215690325|1305.2059222655|1305.2059222655
2024-05-26 17:18:00|DLCS|1716743880|1305.2051383842|1305.2256961635|1305.2025790924|1305.2256961635
2024-05-26 17:19:00|DLCS|1716743940|1305.2254267685|1305.2314912594|1305.2235680444|1305.2291036823
2024-05-26 17:20:00|DLCS|1716744000|1305.2316545292|1305.258960682|1305.2316545292|1305.258960682
2024-05-26 17:21:00|DLCS|1716744060|1305.2637840405|1305.3872966022|1305.2637840405|1305.3872966022
2024-05-26 17:22:00|DLCS|1716744120|1305.3950368164|1305.4636896962|1305.3950368164|1305.4636896962
2024-05-26 17:23:00|DLCS|1716744180|1305.4672009733|1305.521910616|1305.4672009733|1305.521910616
2024-05-26 17:24:00|DLCS|1716744240|1305.5283361383|1305.567693828|1305.5283361383|1305.567693828
2024-05-26 17:25:00|DLCS|1716744300|1305.570759109|1305.6072796392|1305.570759109|1305.6072796392
2024-05-26 17:26:00|DLCS|1716744360|1305.6087822815|1305.6723879533|1305.6087822815|1305.6723879533
2024-05-26 17:27:00|DLCS|1716744420|1305.6763305698|1305.7134382009|1305.6763305698|1305.7132123976
2024-05-26 17:28:00|DLCS|1716744480|1305.7172365619|1305.7397117689|1305.7094110425|1305.7397117689
2024-05-26 17:29:00|DLCS|1716744540|1305.7417032671|1305.7638875917|1305.7388319067|1305.7638875917
2024-05-26 17:30:00|DLCS|1716744600|1305.7633016418|1305.7707034906|1305.7633016418|1305.7704233529
2024-05-26 17:31:00|DLCS|1716744660|1305.769321377|1305.7775687136|1305.7659026291|1305.7722252877
2024-05-26 17:32:00|DLCS|1716744720|1305.7752362125|1305.8077452772|1305.7752362125|1305.8077452772
2024-05-26 17:33:00|DLCS|1716744780|1305.8185004659|1305.82833228|1305.8185004659|1305.8235724502
2024-05-26 17:34:00|DLCS|1716744840|1305.8227742377|1305.8399339847|1305.8227742377|1305.8399339847
2024-05-26 17:35:00|DLCS|1716744900|1305.8437545539|1305.885143688|1305.8437545539|1305.8716143537
2024-05-26 17:36:00|DLCS|1716744960|1305.8723512476|1305.9221516364|1305.8723512476|1305.919724443
2024-05-26 17:37:00|DLCS|1716745020|1305.9207675245|1305.9597511023|1305.9193149947|1305.9597511023
2024-05-26 17:38:00|DLCS|1716745080|1305.9596065567|1305.983241518|1305.9596065567|1305.983241518
2024-05-26 17:39:00|DLCS|1716745140|1305.9851223329|1306.0338964823|1305.9851223329|1306.0338964823
2024-05-26 17:40:00|DLCS|1716745200|1306.0359760695|1306.0489965527|1306.0359760695|1306.0489965527
2024-05-26 17:41:00|DLCS|1716745260|1306.0501744289|1306.0848760869|1306.0501744289|1306.0848760869
2024-05-26 17:42:00|DLCS|1716745320|1306.0854079181|1306.0892759785|1306.0854079181|1306.0879295185
2024-05-26 17:43:00|DLCS|1716745380|1306.0881853334|1306.0909256616|1306.0881853334|1306.0895475669
2024-05-26 17:44:00|DLCS|1716745440|1306.0890586176|1306.0890586176|1306.0822597531|1306.0822597531
2024-05-26 17:45:00|DLCS|1716745500|1306.0801969717|1306.0801969717|1306.0390956688|1306.0390956688
2024-05-26 17:46:00|DLCS|1716745560|1306.0309572206|1306.0309572206|1305.9883506778|1305.9883506778
2024-05-26 17:47:00|DLCS|1716745620|1305.9829507241|1305.9829507241|1305.9285361634|1305.9285361634
2024-05-26 17:48:00|DLCS|1716745680|1305.9228818309|1305.9228818309|1305.8734138688|1305.8734138688
2024-05-26 17:49:00|DLCS|1716745740|1305.8652188899|1305.8652188899|1305.6502822748|1305.6502822748
2024-05-26 17:50:00|DLCS|1716745800|1305.63709713|1305.63709713|1305.3666934795|1305.3666934795
2024-05-26 17:51:00|DLCS|1716745860|1305.3573688471|1305.3573688471|1305.2707773859|1305.2707773859
2024-05-26 17:52:00|DLCS|1716745920|1305.2637589977|1305.2637589977|1305.1935375542|1305.1935375542
2024-05-26 17:53:00|DLCS|1716745980|1305.1900507365|1305.1900507365|1305.1267833673|1305.1267833673
2024-05-26 17:54:00|DLCS|1716746040|1305.1234159958|1305.1234159958|1305.0900745018|1305.0900745018
2024-05-26 17:55:00|DLCS|1716746100|1305.0866864899|1305.0866864899|1305.0099315193|1305.0099315193
2024-05-26 17:56:00|DLCS|1716746160|1304.9964596205|1304.9964596205|1304.9567361209|1304.9567361209
2024-05-26 17:57:00|DLCS|1716746220|1304.9535623169|1304.9535623169|1304.9139194587|1304.9139194587
2024-05-26 17:58:00|DLCS|1716746280|1304.8826504347|1304.8826504347|1304.8128530267|1304.8128530267
2024-05-26 17:59:00|DLCS|1716746340|1304.8061350101|1304.8061350101|1304.7493536792|1304.7493536792
2024-05-26 18:00:00|DLCS|1716746400|1304.7466870629|1304.7466870629|1304.685217797|1304.685217797
2024-05-26 18:01:00|DLCS|1716746460|1304.6841024153|1304.6841024153|1304.6300769368|1304.6300769368
2024-05-26 18:02:00|DLCS|1716746520|1304.6259649353|1304.6259649353|1304.6029843159|1304.6029843159
2024-05-26 18:03:00|DLCS|1716746580|1304.5981984344|1304.5981984344|1304.5189624899|1304.5189624899
2024-05-26 18:04:00|DLCS|1716746640|1304.5162089703|1304.5162089703|1304.4782844224|1304.4782844224
2024-05-26 18:05:00|DLCS|1716746700|1304.4747996445|1304.4747996445|1304.4312372526|1304.4312372526
2024-05-26 18:06:00|DLCS|1716746760|1304.4251008172|1304.4251008172|1304.3939337692|1304.3939337692
2024-05-26 18:07:00|DLCS|1716746820|1304.3935912003|1304.3935912003|1304.3251902671|1304.3251902671
2024-05-26 18:08:00|DLCS|1716746880|1304.3228424196|1304.3228424196|1304.291471379|1304.291471379
2024-05-26 18:09:00|DLCS|1716746940|1304.2894927662|1304.2894927662|1304.2612736784|1304.2612736784
2024-05-26 18:10:00|DLCS|1716747000|1304.260317354|1304.260317354|1304.2025054964|1304.2025054964
2024-05-26 18:11:00|DLCS|1716747060|1304.1978117707|1304.1978117707|1304.1368649391|1304.1368649391
2024-05-26 18:12:00|DLCS|1716747120|1304.1267467302|1304.1267467302|1304.0847204601|1304.0847204601
2024-05-26 18:13:00|DLCS|1716747180|1304.0803877508|1304.0803877508|1304.0286022654|1304.0286022654
2024-05-26 18:14:00|DLCS|1716747240|1304.0255388718|1304.0255388718|1303.992453731|1303.992453731
2024-05-26 18:15:00|DLCS|1716747300|1303.9848316899|1303.9848316899|1303.931815885|1303.931815885
2024-05-26 18:16:00|DLCS|1716747360|1303.9306129547|1303.9306129547|1303.8139050983|1303.8139050983
2024-05-26 18:17:00|DLCS|1716747420|1303.8124711813|1303.8124711813|1303.7713726917|1303.7713726917
2024-05-26 18:18:00|DLCS|1716747480|1303.7692565277|1303.7692565277|1303.7131510925|1303.7131510925
2024-05-26 18:19:00|DLCS|1716747540|1303.6930874275|1303.6930874275|1303.6538530191|1303.6538530191
2024-05-26 18:20:00|DLCS|1716747600|1303.6428587394|1303.6428587394|1303.5922576257|1303.5922576257
2024-05-26 18:21:00|DLCS|1716747660|1303.5905961515|1303.5905961515|1303.5396430161|1303.5396430161
2024-05-26 18:22:00|DLCS|1716747720|1303.5368866106|1303.5368866106|1303.4677859853|1303.4677859853
2024-05-26 18:23:00|DLCS|1716747780|1303.4648461413|1303.4648461413|1303.4257858872|1303.4257858872
2024-05-26 18:24:00|DLCS|1716747840|1303.4250559538|1303.4250559538|1303.3909959566|1303.3909959566
2024-05-26 18:25:00|DLCS|1716747900|1303.3801630139|1303.3801630139|1303.3384013509|1303.3384013509
2024-05-26 18:26:00|DLCS|1716747960|1303.3374585586|1303.3374585586|1303.3166755801|1303.3166755801
2024-05-26 18:27:00|DLCS|1716748020|1303.3154295281|1303.3154295281|1303.2742612716|1303.2742612716
2024-05-26 18:28:00|DLCS|1716748080|1303.2626421336|1303.2626421336|1303.2145751991|1303.2145751991
2024-05-26 18:29:00|DLCS|1716748140|1303.2078644337|1303.2078644337|1303.1793108785|1303.1793108785
2024-05-26 18:30:00|DLCS|1716748200|1303.1761045683|1303.1761045683|1303.1510787638|1303.1510787638
2024-05-26 18:31:00|DLCS|1716748260|1303.1474759062|1303.1474759062|1303.1046242876|1303.1046242876
2024-05-26 18:32:00|DLCS|1716748320|1303.1025093237|1303.1025093237|1303.0828967161|1303.0828967161
2024-05-26 18:33:00|DLCS|1716748380|1303.0760339587|1303.0760339587|1303.0299073545|1303.0299073545
2024-05-26 18:34:00|DLCS|1716748440|1303.0288950186|1303.0288950186|1302.9992034084|1302.9992034084
2024-05-26 18:35:00|DLCS|1716748500|1302.998938748|1302.998938748|1302.9687418497|1302.9687418497
2024-05-26 18:36:00|DLCS|1716748560|1302.964736329|1302.964736329|1302.9403077767|1302.9403077767
2024-05-26 18:37:00|DLCS|1716748620|1302.9385360965|1302.9385360965|1302.9180518255|1302.9180518255
2024-05-26 18:38:00|DLCS|1716748680|1302.9175020981|1302.9175020981|1302.8671441964|1302.8671441964
2024-05-26 18:39:00|DLCS|1716748740|1302.8627742538|1302.8627742538|1302.8343729263|1302.8343729263
2024-05-26 18:40:00|DLCS|1716748800|1302.8273136923|1302.8273136923|1302.7913091468|1302.7913091468
2024-05-26 18:41:00|DLCS|1716748860|1302.7870113411|1302.7870113411|1302.7625057855|1302.7625057855
2024-05-26 18:42:00|DLCS|1716748920|1302.7613107234|1302.7613107234|1302.7456515391|1302.7456515391
2024-05-26 18:43:00|DLCS|1716748980|1302.7442795317|1302.7442795317|1302.7161018879|1302.7161018879
2024-05-26 18:44:00|DLCS|1716749040|1302.7139475504|1302.7139475504|1302.6844157842|1302.6844157842
2024-05-26 18:45:00|DLCS|1716749100|1302.6841845727|1302.6841845727|1302.6323255696|1302.6323255696
2024-05-26 18:46:00|DLCS|1716749160|1302.6284631471|1302.6284631471|1302.5994103081|1302.6029837323
2024-05-26 18:47:00|DLCS|1716749220|1302.6017351012|1302.6017351012|1302.5895911365|1302.5993425073
2024-05-26 18:48:00|DLCS|1716749280|1302.6008228394|1302.6230800941|1302.6008228394|1302.6095398902
2024-05-26 18:49:00|DLCS|1716749340|1302.6110170123|1302.6110170123|1302.5908445295|1302.6050311483
2024-05-26 18:50:00|DLCS|1716749400|1302.6125320637|1302.6182378311|1302.6111989383|1302.6182378311
2024-05-26 18:51:00|DLCS|1716749460|1302.6203484055|1302.6392918514|1302.6203484055|1302.6378075312
2024-05-26 18:52:00|DLCS|1716749520|1302.6375216709|1302.6440289305|1302.6352366819|1302.6391437229
2024-05-26 18:53:00|DLCS|1716749580|1302.6354717656|1302.6380385212|1302.6302668603|1302.6302668603
2024-05-26 18:54:00|DLCS|1716749640|1302.6287808056|1302.6287808056|1302.6160414214|1302.6183049204
2024-05-26 18:55:00|DLCS|1716749700|1302.6200253337|1302.6247016263|1302.6118153362|1302.6118153362
2024-05-26 18:56:00|DLCS|1716749760|1302.6123907799|1302.6186306816|1302.6123907799|1302.6160265567
2024-05-26 18:57:00|DLCS|1716749820|1302.6148213283|1302.6148213283|1302.6022604198|1302.6046227591
2024-05-26 18:58:00|DLCS|1716749880|1302.604712945|1302.6117302411|1302.604712945|1302.6113637961
2024-05-26 18:59:00|DLCS|1716749940|1302.6125343954|1302.6142432026|1302.608949056|1302.6126357984
2024-05-26 19:00:00|DLCS|1716750000|1302.6133468266|1302.6167859641|1302.6107910974|1302.6145726235
2024-05-26 19:01:00|DLCS|1716750060|1302.6162518459|1302.617656141|1302.5931130778|1302.5939672154
2024-05-26 19:02:00|DLCS|1716750120|1302.5925846634|1302.5953363341|1302.5925846634|1302.5950713429
2024-05-26 19:03:00|DLCS|1716750180|1302.5968471031|1302.6129536785|1302.5968471031|1302.6102056966
2024-05-26 19:04:00|DLCS|1716750240|1302.6138227477|1302.640114422|1302.6138227477|1302.640114422
2024-05-26 19:05:00|DLCS|1716750300|1302.6402047017|1302.6661894701|1302.6402047017|1302.6661894701
2024-05-26 19:06:00|DLCS|1716750360|1302.6667610758|1302.6859395272|1302.6667610758|1302.6859395272
2024-05-26 19:07:00|DLCS|1716750420|1302.6867125418|1302.7044185019|1302.6866409415|1302.7044185019
2024-05-26 19:08:00|DLCS|1716750480|1302.7047074572|1302.8195872464|1302.7047074572|1302.8195872464
2024-05-26 19:09:00|DLCS|1716750540|1302.8324879052|1302.9562995496|1302.8324879052|1302.9562995496
2024-05-26 19:10:00|DLCS|1716750600|1302.9567647523|1303.0457473766|1302.9567647523|1303.0457473766
2024-05-26 19:11:00|DLCS|1716750660|1303.0630026202|1303.2129223651|1303.0630026202|1303.2129223651
2024-05-26 19:12:00|DLCS|1716750720|1303.2195204239|1303.2795231603|1303.2195204239|1303.2795231603
2024-05-26 19:13:00|DLCS|1716750780|1303.2899344017|1303.4286135156|1303.2899344017|1303.4286135156
2024-05-26 19:14:00|DLCS|1716750840|1303.4327445113|1303.4866684456|1303.4327445113|1303.4866684456
2024-05-26 19:15:00|DLCS|1716750900|1303.4914461434|1303.5474160612|1303.4914461434|1303.5474160612
2024-05-26 19:16:00|DLCS|1716750960|1303.5512446879|1303.6931105979|1303.5512446879|1303.6931105979
2024-05-26 19:17:00|DLCS|1716751020|1303.7077206698|1303.757226552|1303.7077206698|1303.757226552
2024-05-26 19:18:00|DLCS|1716751080|1303.759841385|1303.836312464|1303.759841385|1303.836312464
2024-05-26 19:19:00|DLCS|1716751140|1303.8438176659|1303.8968296833|1303.8438176659|1303.8968296833
2024-05-26 19:20:00|DLCS|1716751200|1303.9060656869|1303.9456430546|1303.9060656869|1303.9456430546
2024-05-26 19:21:00|DLCS|1716751260|1303.9474782742|1304.0185972821|1303.9474782742|1304.0185972821
2024-05-26 19:22:00|DLCS|1716751320|1304.0217961113|1304.0680407481|1304.0217961113|1304.0680407481
2024-05-26 19:23:00|DLCS|1716751380|1304.0707973281|1304.1064376484|1304.0707973281|1304.1064376484
2024-05-26 19:24:00|DLCS|1716751440|1304.1082817382|1304.1652603607|1304.1082817382|1304.1652603607
2024-05-26 19:25:00|DLCS|1716751500|1304.1699722367|1304.2062049305|1304.1699722367|1304.2062049305
2024-05-26 19:26:00|DLCS|1716751560|1304.2091291897|1304.2390038622|1304.2091291897|1304.2390038622
2024-05-26 19:27:00|DLCS|1716751620|1304.240990037|1304.2686634781|1304.240990037|1304.2686634781
2024-05-26 19:28:00|DLCS|1716751680|1304.2704942935|1304.304213687|1304.2704942935|1304.304213687
2024-05-26 19:29:00|DLCS|1716751740|1304.31003792|1304.3345968329|1304.31003792|1304.3345968329
2024-05-26 19:30:00|DLCS|1716751800|1304.3372650863|1304.3734399605|1304.3372650863|1304.3734399605
2024-05-26 19:31:00|DLCS|1716751860|1304.3737496912|1304.3954159075|1304.3737496912|1304.3954159075
2024-05-26 19:32:00|DLCS|1716751920|1304.4006391277|1304.4317904188|1304.4006391277|1304.4317904188
2024-05-26 19:33:00|DLCS|1716751980|1304.4324090635|1304.5208364042|1304.4324090635|1304.5208364042
2024-05-26 19:34:00|DLCS|1716752040|1304.5226751366|1304.5892993643|1304.5226751366|1304.5892993643
2024-05-26 19:35:00|DLCS|1716752100|1304.5915959582|1304.6617931418|1304.5915959582|1304.6617931418
2024-05-26 19:36:00|DLCS|1716752160|1304.6649270239|1304.7223529984|1304.6649270239|1304.7223529984
2024-05-26 19:37:00|DLCS|1716752220|1304.7275246772|1304.7707761116|1304.7275246772|1304.7707761116
2024-05-26 19:38:00|DLCS|1716752280|1304.7728951317|1304.8282553039|1304.7728951317|1304.8282553039
2024-05-26 19:39:00|DLCS|1716752340|1304.8293479819|1304.8907142374|1304.8293479819|1304.8907142374
2024-05-26 19:40:00|DLCS|1716752400|1304.9053684644|1304.9598751336|1304.9053684644|1304.9598751336
2024-05-26 19:41:00|DLCS|1716752460|1304.9608201712|1305.0124303305|1304.9608201712|1305.0124303305
2024-05-26 19:42:00|DLCS|1716752520|1305.0137040198|1305.0553622138|1305.0137040198|1305.0553622138
2024-05-26 19:43:00|DLCS|1716752580|1305.0564545449|1305.1199852575|1305.0564545449|1305.1199852575
2024-05-26 19:44:00|DLCS|1716752640|1305.120525662|1305.155716449|1305.120525662|1305.155716449
2024-05-26 19:45:00|DLCS|1716752700|1305.1574406855|1305.2004846393|1305.1574406855|1305.2004846393
2024-05-26 19:46:00|DLCS|1716752760|1305.2021221161|1305.2765401375|1305.2021221161|1305.2765401375
2024-05-26 19:47:00|DLCS|1716752820|1305.2784853562|1305.3606206705|1305.2784853562|1305.3606206705
2024-05-26 19:48:00|DLCS|1716752880|1305.3636128391|1305.4729363792|1305.3636128391|1305.4729363792
2024-05-26 19:49:00|DLCS|1716752940|1305.4749479763|1305.50553301|1305.4749479763|1305.50553301
2024-05-26 19:50:00|DLCS|1716753000|1305.5117044|1305.5359957803|1305.5117044|1305.5359957803
2024-05-26 19:51:00|DLCS|1716753060|1305.5383415916|1305.5838680337|1305.5383415916|1305.5838680337
2024-05-26 19:52:00|DLCS|1716753120|1305.5841610385|1305.6307964004|1305.5841610385|1305.6307964004
2024-05-26 19:53:00|DLCS|1716753180|1305.6366243722|1305.6663592306|1305.6366243722|1305.6663592306
2024-05-26 19:54:00|DLCS|1716753240|1305.6668958106|1305.689539697|1305.6668958106|1305.689539697
2024-05-26 19:55:00|DLCS|1716753300|1305.6922801251|1305.7311437486|1305.6922801251|1305.7311437486
2024-05-26 19:56:00|DLCS|1716753360|1305.733115154|1305.7734847478|1305.733115154|1305.7734847478
2024-05-26 19:57:00|DLCS|1716753420|1305.7790960679|1305.8204301742|1305.7790960679|1305.8204301742
2024-05-26 19:58:00|DLCS|1716753480|1305.8227387337|1305.8815242378|1305.8227387337|1305.8815242378
2024-05-26 19:59:00|DLCS|1716753540|1305.8877471984|1305.9206769311|1305.8877471984|1305.9206769311
2024-05-26 20:00:00|DLCS|1716753600|1305.9254635895|1305.9807218631|1305.9254635895|1305.9807218631
2024-05-26 20:01:00|DLCS|1716753660|1305.9813434743|1306.0271916694|1305.9813434743|1306.0271916694
2024-05-26 20:02:00|DLCS|1716753720|1306.040971942|1306.0788438656|1306.040971942|1306.0788438656
2024-05-26 20:03:00|DLCS|1716753780|1306.0824436086|1306.1130902974|1306.0824436086|1306.1130902974
2024-05-26 20:04:00|DLCS|1716753840|1306.1152340933|1306.1397524643|1306.1152340933|1306.1397524643
2024-05-26 20:05:00|DLCS|1716753900|1306.1410473537|1306.1550928462|1306.1410473537|1306.1538410816
2024-05-26 20:06:00|DLCS|1716753960|1306.1550533477|1306.1664140146|1306.1550533477|1306.1664140146
2024-05-26 20:07:00|DLCS|1716754020|1306.16718734|1306.180905033|1306.16718734|1306.180905033
2024-05-26 20:08:00|DLCS|1716754080|1306.1810563113|1306.2270544757|1306.1810563113|1306.2270544757
2024-05-26 20:09:00|DLCS|1716754140|1306.2290289655|1306.2445241278|1306.2290289655|1306.2444885862
2024-05-26 20:10:00|DLCS|1716754200|1306.2443979759|1306.2653744153|1306.2443979759|1306.2653744153
2024-05-26 20:11:00|DLCS|1716754260|1306.2668243262|1306.2683268058|1306.2523984769|1306.2523984769
2024-05-26 20:12:00|DLCS|1716754320|1306.251921459|1306.251921459|1306.2408748349|1306.2408748349
2024-05-26 20:13:00|DLCS|1716754380|1306.2415660073|1306.2487669058|1306.2334106835|1306.2487669058
2024-05-26 20:14:00|DLCS|1716754440|1306.2497231057|1306.2554046832|1306.2497231057|1306.2532821428
2024-05-26 20:15:00|DLCS|1716754500|1306.2540194553|1306.2629509176|1306.2539439192|1306.2629509176
2024-05-26 20:16:00|DLCS|1716754560|1306.2644521374|1306.2700841167|1306.2644521374|1306.2655262867
2024-05-26 20:17:00|DLCS|1716754620|1306.2621612598|1306.2621612598|1306.249664731|1306.249664731
2024-05-26 20:18:00|DLCS|1716754680|1306.250022501|1306.2511337521|1306.2267962489|1306.2267962489
2024-05-26 20:19:00|DLCS|1716754740|1306.2289730634|1306.2290610756|1306.2140044467|1306.2140044467
2024-05-26 20:20:00|DLCS|1716754800|1306.2072943109|1306.2073273686|1306.2032316914|1306.2054554189
2024-05-26 20:21:00|DLCS|1716754860|1306.2029006676|1306.2049076203|1306.1973708108|1306.2002810411
2024-05-26 20:22:00|DLCS|1716754920|1306.2011232682|1306.2014506491|1306.1966654759|1306.1966654759
2024-05-26 20:23:00|DLCS|1716754980|1306.196088009|1306.196088009|1306.1836226148|1306.1874589362
2024-05-26 20:24:00|DLCS|1716755040|1306.1873577462|1306.1873577462|1306.177561654|1306.1797309584
2024-05-26 20:25:00|DLCS|1716755100|1306.1802136728|1306.1810855522|1306.1680565208|1306.1680565208
2024-05-26 20:26:00|DLCS|1716755160|1306.1674076349|1306.167964163|1306.151394924|1306.151394924
2024-05-26 20:27:00|DLCS|1716755220|1306.1508497173|1306.1508497173|1306.1294919173|1306.1294919173
2024-05-26 20:28:00|DLCS|1716755280|1306.1274942911|1306.1274942911|1306.1125870431|1306.1143133592
2024-05-26 20:29:00|DLCS|1716755340|1306.1139191332|1306.1139191332|1306.1005188345|1306.1070644069
2024-05-26 20:30:00|DLCS|1716755400|1306.1007317505|1306.1019671394|1306.092911479|1306.092911479
2024-05-26 20:31:00|DLCS|1716755460|1306.0959233138|1306.0988237897|1306.0889861946|1306.0918841233
2024-05-26 20:32:00|DLCS|1716755520|1306.0921684962|1306.0921684962|1306.071805245|1306.071805245
2024-05-26 20:33:00|DLCS|1716755580|1306.0715299618|1306.071822918|1306.0574539274|1306.0604652063
2024-05-26 20:34:00|DLCS|1716755640|1306.0584125058|1306.0634519056|1306.0460424171|1306.0460424171
2024-05-26 20:35:00|DLCS|1716755700|1306.0446681499|1306.0507552842|1306.0041067893|1306.0041067893
2024-05-26 20:36:00|DLCS|1716755760|1305.9989942664|1306.0015658731|1305.9791787237|1305.9791787237
2024-05-26 20:37:00|DLCS|1716755820|1305.9771861358|1305.9778068395|1305.9459388978|1305.9459388978
2024-05-26 20:38:00|DLCS|1716755880|1305.9454244866|1305.9470037813|1305.9411442668|1305.9411442668
2024-05-26 20:39:00|DLCS|1716755940|1305.9407376729|1305.9407376729|1305.9045320244|1305.9045320244
2024-05-26 20:40:00|DLCS|1716756000|1305.903070512|1305.9045951848|1305.8797407322|1305.8797407322
2024-05-26 20:41:00|DLCS|1716756060|1305.8664126743|1305.8664126743|1305.7681291623|1305.7681291623
2024-05-26 20:42:00|DLCS|1716756120|1305.7614951219|1305.7614951219|1305.7017060836|1305.7017060836
2024-05-26 20:43:00|DLCS|1716756180|1305.6986020371|1305.6986020371|1305.6654385844|1305.6654385844
2024-05-26 20:44:00|DLCS|1716756240|1305.6638260552|1305.6638260552|1305.6255783716|1305.6255783716
2024-05-26 20:45:00|DLCS|1716756300|1305.5880334977|1305.5880334977|1305.5429144823|1305.5429144823
2024-05-26 20:46:00|DLCS|1716756360|1305.5407049958|1305.5407049958|1305.4966667946|1305.4966667946
2024-05-26 20:47:00|DLCS|1716756420|1305.4941427754|1305.4941427754|1305.4577615258|1305.4577615258
2024-05-26 20:48:00|DLCS|1716756480|1305.4548628616|1305.4548628616|1305.4023346023|1305.4023346023
2024-05-26 20:49:00|DLCS|1716756540|1305.400084837|1305.400084837|1305.3780321889|1305.3780321889
2024-05-26 20:50:00|DLCS|1716756600|1305.3775296508|1305.3775296508|1305.3643005162|1305.3643005162
2024-05-26 20:51:00|DLCS|1716756660|1305.3611080886|1305.3611080886|1305.3184027838|1305.3184027838
2024-05-26 20:52:00|DLCS|1716756720|1305.3169474332|1305.3169474332|1305.2796193935|1305.2796193935
2024-05-26 20:53:00|DLCS|1716756780|1305.2672726637|1305.2672726637|1305.2350389312|1305.2350389312
2024-05-26 20:54:00|DLCS|1716756840|1305.2344273828|1305.2344273828|1305.1862495058|1305.1862495058
2024-05-26 20:55:00|DLCS|1716756900|1305.1856597156|1305.1856597156|1305.1550194397|1305.1550194397
2024-05-26 20:56:00|DLCS|1716756960|1305.1544317638|1305.1544317638|1305.1077428884|1305.1077428884
2024-05-26 20:57:00|DLCS|1716757020|1305.1043322287|1305.1043322287|1305.0644223468|1305.0644223468
2024-05-26 20:58:00|DLCS|1716757080|1305.0570555916|1305.0570555916|1304.9937549312|1304.9937549312
2024-05-26 20:59:00|DLCS|1716757140|1304.9844323164|1304.9844323164|1304.9447758114|1304.9447758114
2024-05-26 21:00:00|DLCS|1716757200|1304.93692125|1304.93692125|1304.8371551937|1304.8371551937
2024-05-26 21:01:00|DLCS|1716757260|1304.828667283|1304.828667283|1304.7481332381|1304.7481332381
2024-05-26 21:02:00|DLCS|1716757320|1304.7452199295|1304.7452199295|1304.3984844617|1304.3984844617
2024-05-26 21:03:00|DLCS|1716757380|1304.3881515988|1304.3881515988|1304.3228236259|1304.3228236259
2024-05-26 21:04:00|DLCS|1716757440|1304.3203483746|1304.3203483746|1304.2131313127|1304.2131313127
2024-05-26 21:05:00|DLCS|1716757500|1304.2123679383|1304.2123679383|1304.1786793767|1304.1786793767
2024-05-26 21:06:00|DLCS|1716757560|1304.1759291235|1304.1759291235|1304.1294343825|1304.1294343825
2024-05-26 21:07:00|DLCS|1716757620|1304.1273491716|1304.1273491716|1304.0487287635|1304.0487287635
2024-05-26 21:08:00|DLCS|1716757680|1304.0460515234|1304.0460515234|1303.9569919308|1303.9569919308
2024-05-26 21:09:00|DLCS|1716757740|1303.9561426823|1303.9561426823|1303.8620744951|1303.8620744951
2024-05-26 21:10:00|DLCS|1716757800|1303.8586563654|1303.8586563654|1303.8203105655|1303.8203105655
2024-05-26 21:11:00|DLCS|1716757860|1303.8161787095|1303.8161787095|1303.7775122552|1303.7775122552
2024-05-26 21:12:00|DLCS|1716757920|1303.7762415053|1303.7762415053|1303.6758984798|1303.6758984798
2024-05-26 21:13:00|DLCS|1716757980|1303.6703136721|1303.6703136721|1303.6115957841|1303.6115957841
2024-05-26 21:14:00|DLCS|1716758040|1303.609993259|1303.609993259|1303.3593700981|1303.3593700981
2024-05-26 21:15:00|DLCS|1716758100|1303.3442806304|1303.3442806304|1303.2842980561|1303.2842980561
2024-05-26 21:16:00|DLCS|1716758160|1303.2780840752|1303.2780840752|1303.1651466299|1303.1651466299
2024-05-26 21:17:00|DLCS|1716758220|1303.1470080573|1303.1470080573|1303.0704613631|1303.0704613631
2024-05-26 21:18:00|DLCS|1716758280|1303.0639919419|1303.0639919419|1302.9987567282|1302.9987567282
2024-05-26 21:19:00|DLCS|1716758340|1302.9971616259|1302.9971616259|1302.9383932534|1302.9383932534
2024-05-26 21:20:00|DLCS|1716758400|1302.9263516827|1302.9263516827|1302.8877469399|1302.8877469399
2024-05-26 21:21:00|DLCS|1716758460|1302.8813462337|1302.8813462337|1302.8469414092|1302.8469414092
2024-05-26 21:22:00|DLCS|1716758520|1302.8464322682|1302.8464322682|1302.8126972768|1302.8126972768
2024-05-26 21:23:00|DLCS|1716758580|1302.7996193985|1302.7996193985|1302.7486301744|1302.7486301744
2024-05-26 21:24:00|DLCS|1716758640|1302.7466171805|1302.7466171805|1302.715649138|1302.715649138
2024-05-26 21:25:00|DLCS|1716758700|1302.7124252801|1302.7124252801|1302.6689300387|1302.6689300387
2024-05-26 21:26:00|DLCS|1716758760|1302.6664684271|1302.6664684271|1302.6249996161|1302.6249996161
2024-05-26 21:27:00|DLCS|1716758820|1302.6227076802|1302.6227076802|1302.5882389331|1302.5882389331
2024-05-26 21:28:00|DLCS|1716758880|1302.5846630845|1302.5846630845|1302.5404591494|1302.5404591494
2024-05-26 21:29:00|DLCS|1716758940|1302.5392646912|1302.5392646912|1302.5071881688|1302.5071881688
2024-05-26 21:30:00|DLCS|1716759000|1302.497831778|1302.497831778|1302.4579225246|1302.4579225246
2024-05-26 21:31:00|DLCS|1716759060|1302.4543688775|1302.4543688775|1302.3833923876|1302.3833923876
2024-05-26 21:32:00|DLCS|1716759120|1302.3712636737|1302.3712636737|1302.3150011482|1302.3150011482
2024-05-26 21:33:00|DLCS|1716759180|1302.3141524247|1302.3141524247|1300.887829964|1300.887829964
2024-05-26 21:34:00|DLCS|1716759240|1300.6055701134|1300.6055701134|1300.3080798706|1300.3080798706
2024-05-26 21:35:00|DLCS|1716759300|1300.2904253789|1300.2904253789|1300.1406523967|1300.1406523967
2024-05-26 21:36:00|DLCS|1716759360|1300.1386117523|1300.1386117523|1300.0345493976|1300.0345493976
2024-05-26 21:37:00|DLCS|1716759420|1300.0197071492|1300.0197071492|1299.8856455705|1299.8856455705
2024-05-26 21:38:00|DLCS|1716759480|1299.8687897082|1299.8687897082|1299.7906500329|1299.7906500329
2024-05-26 21:39:00|DLCS|1716759540|1299.7843657397|1299.7843657397|1299.6532048243|1299.6532048243
2024-05-26 21:40:00|DLCS|1716759600|1299.6427428188|1299.6427428188|1299.5377392841|1299.5377392841
2024-05-26 21:41:00|DLCS|1716759660|1299.5139528213|1299.5139528213|1299.3892828067|1299.3892828067
2024-05-26 21:42:00|DLCS|1716759720|1299.3798218642|1299.3798218642|1299.300148946|1299.300148946
2024-05-26 21:43:00|DLCS|1716759780|1299.2936987231|1299.2936987231|1299.2384311099|1299.2384311099
2024-05-26 21:44:00|DLCS|1716759840|1299.236980775|1299.236980775|1299.1870586409|1299.1870586409
2024-05-26 21:45:00|DLCS|1716759900|1299.1548372657|1299.1548372657|1299.0817768873|1299.0817768873
2024-05-26 21:46:00|DLCS|1716759960|1299.0790351423|1299.0790351423|1299.0039337426|1299.0039337426
2024-05-26 21:47:00|DLCS|1716760020|1299.0012188427|1299.0012188427|1298.9474682498|1298.9474682498
2024-05-26 21:48:00|DLCS|1716760080|1298.9372423208|1298.9372423208|1298.8244333548|1298.8244333548
2024-05-26 21:49:00|DLCS|1716760140|1298.8194371204|1298.8194371204|1298.780728358|1298.780728358
2024-05-26 21:50:00|DLCS|1716760200|1298.7769900731|1298.7769900731|1298.7352780187|1298.7352780187
2024-05-26 21:51:00|DLCS|1716760260|1298.7310324104|1298.7310324104|1298.7002463105|1298.7004530658
2024-05-26 21:52:00|DLCS|1716760320|1298.6971712158|1298.6971712158|1298.6442566122|1298.6442566122
2024-05-26 21:53:00|DLCS|1716760380|1298.6441810885|1298.6441810885|1298.6085524847|1298.6085524847
2024-05-26 21:54:00|DLCS|1716760440|1298.6068605869|1298.6068605869|1298.5559431056|1298.5559431056
2024-05-26 21:55:00|DLCS|1716760500|1298.55411638|1298.55411638|1298.5357574902|1298.5357574902
2024-05-26 21:56:00|DLCS|1716760560|1298.5357842229|1298.5357842229|1298.51629212|1298.5238792202
2024-05-26 21:57:00|DLCS|1716760620|1298.5285522562|1298.5413170325|1298.5274319967|1298.5279016059
2024-05-26 21:58:00|DLCS|1716760680|1298.5265078299|1298.5265078299|1298.5144772385|1298.5144772385
2024-05-26 21:59:00|DLCS|1716760740|1298.5132052633|1298.5175087716|1298.5125148172|1298.5139866583
2024-05-26 22:00:00|DLCS|1716760800|1298.5074798063|1298.5084575982|1298.4710745923|1298.4769339618
2024-05-26 22:01:00|DLCS|1716760860|1298.4810694142|1298.5017389054|1298.4781278128|1298.4781278128
2024-05-26 22:02:00|DLCS|1716760920|1298.5107643097|1298.5279052898|1298.3599135894|1298.3700231583
2024-05-26 22:03:00|DLCS|1716760980|1298.3665467473|1298.3755333281|1298.3643899333|1298.3755333281
2024-05-26 22:04:00|DLCS|1716761040|1298.3825542834|1298.4017122521|1298.3729384568|1298.3814023274
2024-05-26 22:05:00|DLCS|1716761100|1298.3846841936|1298.3938136635|1298.3846841936|1298.3867615568
2024-05-26 22:06:00|DLCS|1716761160|1298.3888328835|1298.4175645101|1298.3855777679|1298.4175645101
2024-05-26 22:07:00|DLCS|1716761220|1298.4191534083|1298.4466799671|1298.4189692432|1298.4466799671
2024-05-26 22:08:00|DLCS|1716761280|1298.4475696662|1298.4797710951|1298.4475696662|1298.4797710951
2024-05-26 22:09:00|DLCS|1716761340|1298.4812109446|1298.4887636574|1298.4480110282|1298.4536901871
2024-05-26 22:10:00|DLCS|1716761400|1298.4543233997|1298.470144336|1298.451662566|1298.470144336
2024-05-26 22:11:00|DLCS|1716761460|1298.4699270941|1298.4958619981|1298.4699270941|1298.4958619981
2024-05-26 22:12:00|DLCS|1716761520|1298.4978393604|1298.5186176646|1298.4842229637|1298.4842229637
2024-05-26 22:13:00|DLCS|1716761580|1298.487924871|1298.4941053471|1298.4850990929|1298.4929807834
2024-05-26 22:14:00|DLCS|1716761640|1298.4945495513|1298.5022989801|1298.3994577783|1298.3994577783
2024-05-26 22:15:00|DLCS|1716761700|1298.4016036696|1298.4133102523|1298.4003173047|1298.4133102523
2024-05-26 22:16:00|DLCS|1716761760|1298.4142751034|1298.4422614756|1298.4142751034|1298.4221160788
2024-05-26 22:17:00|DLCS|1716761820|1298.4268911936|1298.4626967592|1298.4243947075|1298.4556353499
2024-05-26 22:18:00|DLCS|1716761880|1298.4551330279|1298.5037454916|1298.452961052|1298.5037454916
2024-05-26 22:19:00|DLCS|1716761940|1298.5069518736|1298.5471795743|1298.5069518736|1298.5351484028
2024-05-26 22:20:00|DLCS|1716762000|1298.5321641416|1298.5978022653|1298.5213633483|1298.5978022653
2024-05-26 22:21:00|DLCS|1716762060|1298.5963607381|1298.6448057506|1298.5963607381|1298.6448057506
2024-05-26 22:22:00|DLCS|1716762120|1298.6467949842|1298.6663911425|1298.6467949842|1298.6658737686
2024-05-26 22:23:00|DLCS|1716762180|1298.6634357694|1298.7109924543|1298.6634357694|1298.7109924543
2024-05-26 22:24:00|DLCS|1716762240|1298.7138076855|1298.7778038504|1298.7138076855|1298.7778038504
2024-05-26 22:25:00|DLCS|1716762300|1298.7786573366|1298.796562361|1298.7782966855|1298.796562361
2024-05-26 22:26:00|DLCS|1716762360|1298.7999032156|1298.8436858213|1298.7999032156|1298.8436858213
2024-05-26 22:27:00|DLCS|1716762420|1298.8501853765|1298.9090401508|1298.8501853765|1298.9090401508
2024-05-26 22:28:00|DLCS|1716762480|1298.9170925943|1298.9427265328|1298.9170925943|1298.9427265328
2024-05-26 22:29:00|DLCS|1716762540|1298.9446360292|1298.966697537|1298.9446360292|1298.966697537
2024-05-26 22:30:00|DLCS|1716762600|1298.9663167012|1298.9808889721|1298.9663113913|1298.9808889721
2024-05-26 22:31:00|DLCS|1716762660|1298.9879648666|1299.0103392598|1298.9879648666|1299.0042803791
2024-05-26 22:32:00|DLCS|1716762720|1299.0031345569|1299.0287243599|1299.0031345569|1299.0287243599
2024-05-26 22:33:00|DLCS|1716762780|1299.0288532078|1299.5731145011|1299.0288532078|1299.5731145011
2024-05-26 22:34:00|DLCS|1716762840|1299.6587859535|1299.8786092759|1299.6587859535|1299.8786092759
2024-05-26 22:35:00|DLCS|1716762900|1299.8900344626|1300.0022927578|1299.8900344626|1300.0022927578
2024-05-26 22:36:00|DLCS|1716762960|1300.0083315686|1300.1179007337|1300.0083315686|1300.1179007337
2024-05-26 22:37:00|DLCS|1716763020|1300.1400618679|1300.2815806356|1300.1400618679|1300.2815806356
2024-05-26 22:38:00|DLCS|1716763080|1300.3078823892|1300.4051883174|1300.3078823892|1300.4051883174
2024-05-26 22:39:00|DLCS|1716763140|1300.4295787155|1300.5059090639|1300.4295787155|1300.5059090639
2024-05-26 22:40:00|DLCS|1716763200|1300.5083949312|1300.5954804478|1300.5083949312|1300.5954804478
2024-05-26 22:41:00|DLCS|1716763260|1300.5979840529|1300.6571185646|1300.5979840529|1300.6571185646
2024-05-26 22:42:00|DLCS|1716763320|1300.6597687206|1300.7016403003|1300.6597687206|1300.7016403003
2024-05-26 22:43:00|DLCS|1716763380|1300.7071394414|1300.7354766115|1300.7071394414|1300.7354766115
2024-05-26 22:44:00|DLCS|1716763440|1300.7371361489|1300.7955797221|1300.7371361489|1300.7955797221
2024-05-26 22:45:00|DLCS|1716763500|1300.8118962663|1300.8782078912|1300.8118962663|1300.8782078912
2024-05-26 22:46:00|DLCS|1716763560|1300.8786523039|1300.9885153271|1300.8786523039|1300.9885153271
2024-05-26 22:47:00|DLCS|1716763620|1300.9895988374|1301.055201268|1300.9895988374|1301.055201268
2024-05-26 22:48:00|DLCS|1716763680|1301.0552236063|1301.2003829609|1301.0552236063|1301.2003829609
2024-05-26 22:49:00|DLCS|1716763740|1301.2050841214|1301.2458217661|1301.2050841214|1301.2458217661
2024-05-26 22:50:00|DLCS|1716763800|1301.2504716344|1301.30828591|1301.2504716344|1301.30828591
2024-05-26 22:51:00|DLCS|1716763860|1301.3093984657|1301.3785277489|1301.3093984657|1301.3785277489
2024-05-26 22:52:00|DLCS|1716763920|1301.3785239414|1301.4075288477|1301.3785239414|1301.4075288477
2024-05-26 22:53:00|DLCS|1716763980|1301.4131011798|1301.4372096943|1301.4131011798|1301.429192683
2024-05-26 22:54:00|DLCS|1716764040|1301.4291625464|1301.4430120765|1301.4291625464|1301.4429750564
2024-05-26 22:55:00|DLCS|1716764100|1301.44443742|1301.470255949|1301.44443742|1301.4698095407
2024-05-26 22:56:00|DLCS|1716764160|1301.4718457618|1301.4872125095|1301.4718457618|1301.4846883663
2024-05-26 22:57:00|DLCS|1716764220|1301.4845782362|1301.4941419663|1301.4842546184|1301.4902845838
2024-05-26 22:58:00|DLCS|1716764280|1301.4928918895|1301.5022990018|1301.4926191176|1301.4944696242
2024-05-26 22:59:00|DLCS|1716764340|1301.4949822478|1301.4956904774|1301.478494556|1301.478494556
2024-05-26 23:00:00|DLCS|1716764400|1301.478157987|1301.478157987|1301.4487808915|1301.4494565072
2024-05-26 23:01:00|DLCS|1716764460|1301.452051104|1301.4788579674|1301.452051104|1301.4788579674
2024-05-26 23:02:00|DLCS|1716764520|1301.5204491343|1301.5254162685|1301.5129507176|1301.5129507176
2024-05-26 23:03:00|DLCS|1716764580|1301.5129809182|1301.513458954|1301.5103519189|1301.5103519189
2024-05-26 23:04:00|DLCS|1716764640|1301.512489907|1301.523103836|1301.511315591|1301.5208889857
2024-05-26 23:05:00|DLCS|1716764700|1301.5210309319|1301.5210309319|1301.4947226692|1301.4949846273
2024-05-26 23:06:00|DLCS|1716764760|1301.4957331472|1301.5011857467|1301.4793691429|1301.4793691429
2024-05-26 23:07:00|DLCS|1716764820|1301.4782424143|1301.4836032312|1301.4668019855|1301.4668019855
2024-05-26 23:08:00|DLCS|1716764880|1301.4661969119|1301.4671405655|1301.4635299018|1301.4671405655
2024-05-26 23:09:00|DLCS|1716764940|1301.4676531335|1301.4766818262|1301.4676531335|1301.4765855594
2024-05-26 23:10:00|DLCS|1716765000|1301.4783449613|1301.4949871433|1301.4783449613|1301.4944088578
2024-05-26 23:11:00|DLCS|1716765060|1301.4940961665|1301.496686119|1301.4940961665|1301.495748779
2024-05-26 23:12:00|DLCS|1716765120|1301.4953285363|1301.4953285363|1301.4880873213|1301.4891201083
2024-05-26 23:13:00|DLCS|1716765180|1301.4909693327|1301.4909693327|1301.4657324739|1301.4657324739
2024-05-26 23:14:00|DLCS|1716765240|1301.4654611773|1301.4654611773|1301.4518676529|1301.4518676529
2024-05-26 23:15:00|DLCS|1716765300|1301.4465738178|1301.4465738178|1301.4386249091|1301.4386249091
2024-05-26 23:16:00|DLCS|1716765360|1301.4383757966|1301.4383757966|1301.380243173|1301.380243173
2024-05-26 23:17:00|DLCS|1716765420|1301.3793893044|1301.3793893044|1301.3465794683|1301.3465794683
2024-05-26 23:18:00|DLCS|1716765480|1301.3463758652|1301.3468411847|1301.3302823485|1301.3378743591
2024-05-26 23:19:00|DLCS|1716765540|1301.3384713606|1301.3391249239|1301.3268456207|1301.3268456207
2024-05-26 23:20:00|DLCS|1716765600|1301.3263681336|1301.3263681336|1301.2900666205|1301.2900666205
2024-05-26 23:21:00|DLCS|1716765660|1301.2874383085|1301.2874383085|1301.2060506074|1301.2060506074
2024-05-26 23:22:00|DLCS|1716765720|1301.1442879231|1301.1442879231|1300.9307131753|1300.9307131753
2024-05-26 23:23:00|DLCS|1716765780|1300.9254061557|1300.9254061557|1300.774707087|1300.774707087
2024-05-26 23:24:00|DLCS|1716765840|1300.7674955881|1300.7674955881|1300.6935668322|1300.6935668322
2024-05-26 23:25:00|DLCS|1716765900|1300.6881068052|1300.6881068052|1300.6343407723|1300.6343407723
2024-05-26 23:26:00|DLCS|1716765960|1300.6220362411|1300.6220362411|1300.5077623265|1300.5077623265
2024-05-26 23:27:00|DLCS|1716766020|1300.4967078107|1300.4967078107|1300.3794136784|1300.3794136784
2024-05-26 23:28:00|DLCS|1716766080|1300.3724136593|1300.3724136593|1300.3111437242|1300.3111437242
2024-05-26 23:29:00|DLCS|1716766140|1300.3044480857|1300.3044480857|1300.2528477842|1300.2528477842
2024-05-26 23:30:00|DLCS|1716766200|1300.2462944116|1300.2462944116|1300.1979658944|1300.1979658944
2024-05-26 23:31:00|DLCS|1716766260|1300.1972070647|1300.1972070647|1300.1459630605|1300.1459630605
2024-05-26 23:32:00|DLCS|1716766320|1300.1397569883|1300.1397569883|1300.0793218075|1300.0793218075
2024-05-26 23:33:00|DLCS|1716766380|1300.0674133181|1300.0674133181|1299.9943755866|1299.9943755866
2024-05-26 23:34:00|DLCS|1716766440|1299.9882944618|1299.9882944618|1299.755820903|1299.755820903
2024-05-26 23:35:00|DLCS|1716766500|1299.7312417416|1299.7312417416|1299.6002302473|1299.6002302473
2024-05-26 23:36:00|DLCS|1716766560|1299.5446581968|1299.5446581968|1299.3871217247|1299.3871217247
2024-05-26 23:37:00|DLCS|1716766620|1299.3792518233|1299.3792518233|1299.2467880147|1299.2467880147
2024-05-26 23:38:00|DLCS|1716766680|1299.2314096825|1299.2314096825|1299.1171587478|1299.1171587478
2024-05-26 23:39:00|DLCS|1716766740|1299.0640976899|1299.0640976899|1298.9877755464|1298.9877755464
2024-05-26 23:40:00|DLCS|1716766800|1298.9800852029|1298.9800852029|1298.912142817|1298.912142817
2024-05-26 23:41:00|DLCS|1716766860|1298.9080496616|1298.9080496616|1298.8383394966|1298.8383394966
2024-05-26 23:42:00|DLCS|1716766920|1298.8303432721|1298.8303432721|1298.7561415724|1298.7561415724
2024-05-26 23:43:00|DLCS|1716766980|1298.7552086361|1298.7552086361|1298.7205208755|1298.7205208755
2024-05-26 23:44:00|DLCS|1716767040|1298.7192843999|1298.7192843999|1298.6595748631|1298.6595748631
2024-05-26 23:45:00|DLCS|1716767100|1298.6589386456|1298.6589386456|1298.621995629|1298.621995629
2024-05-26 23:46:00|DLCS|1716767160|1298.6181563421|1298.6181563421|1298.4891925615|1298.4891925615
2024-05-26 23:47:00|DLCS|1716767220|1298.4875101812|1298.4875101812|1298.3896735534|1298.3896735534
2024-05-26 23:48:00|DLCS|1716767280|1298.3869552447|1298.3869552447|1298.3768432329|1298.3768432329
2024-05-26 23:49:00|DLCS|1716767340|1298.3725391233|1298.3725391233|1298.326448819|1298.32677717
2024-05-26 23:50:00|DLCS|1716767400|1298.3167544304|1298.3167544304|1298.2776442024|1298.2776442024
2024-05-26 23:51:00|DLCS|1716767460|1298.2740310078|1298.2740310078|1298.2336621478|1298.2337818709
2024-05-26 23:52:00|DLCS|1716767520|1298.2322396405|1298.2322396405|1298.2023734048|1298.2023734048
2024-05-26 23:53:00|DLCS|1716767580|1298.1538327399|1298.1538327399|1298.0705121966|1298.0705121966
2024-05-26 23:54:00|DLCS|1716767640|1298.0705698072|1298.0705698072|1298.0562733736|1298.0570769146
2024-05-26 23:55:00|DLCS|1716767700|1298.0539514296|1298.0539514296|1297.881046174|1297.881046174
2024-05-26 23:56:00|DLCS|1716767760|1297.880341435|1297.8844006195|1297.848588877|1297.848588877
2024-05-26 23:57:00|DLCS|1716767820|1297.8486641178|1297.8486641178|1297.8350901088|1297.8350901088
2024-05-26 23:58:00|DLCS|1716767880|1297.8320251939|1297.8320251939|1297.7812398023|1297.781490747
2024-05-26 23:59:00|DLCS|1716767940|1297.7845733459|1297.8292082591|1297.7845733459|1297.8040282388
2024-05-27 00:00:00|DLCS|1716768000|1297.8025235836|1297.8025983476|1297.7559397956|1297.7559397956
2024-05-27 00:01:00|DLCS|1716768060|1297.7533010522|1297.754563545|1297.7445056066|1297.7541283304
2024-05-27 00:02:00|DLCS|1716768120|1297.7537595224|1297.7537595224|1297.7370684814|1297.7375345594
2024-05-27 00:03:00|DLCS|1716768180|1297.736565224|1297.74106027|1297.7353951582|1297.74106027
2024-05-27 00:04:00|DLCS|1716768240|1297.7401493544|1297.7403592886|1297.7344329509|1297.7344329509
2024-05-27 00:05:00|DLCS|1716768300|1297.7332063482|1297.7332063482|1297.7098877641|1297.7098877641
2024-05-27 00:06:00|DLCS|1716768360|1297.7089254505|1297.7089254505|1297.6817997214|1297.6817997214
2024-05-27 00:07:00|DLCS|1716768420|1297.6804077322|1297.6813386564|1297.6555040239|1297.6569392172
2024-05-27 00:08:00|DLCS|1716768480|1297.6606665373|1297.6775573359|1297.6606665373|1297.6775573359
2024-05-27 00:09:00|DLCS|1716768540|1297.6795560073|1297.7235615202|1297.6789754107|1297.7235615202
2024-05-27 00:10:00|DLCS|1716768600|1297.7284803059|1297.7818765627|1297.7284803059|1297.7818765627
2024-05-27 00:11:00|DLCS|1716768660|1297.7833193162|1297.8115430483|1297.7833193162|1297.8115430483
2024-05-27 00:12:00|DLCS|1716768720|1297.8154426944|1297.8301182869|1297.8145550677|1297.8279614772
2024-05-27 00:13:00|DLCS|1716768780|1297.8279264321|1297.8325037302|1297.818891897|1297.8325037302
2024-05-27 00:14:00|DLCS|1716768840|1297.8346600237|1297.8645148762|1297.8346600237|1297.8645148762
2024-05-27 00:15:00|DLCS|1716768900|1297.8758209278|1297.9164605436|1297.8758209278|1297.9164605436
2024-05-27 00:16:00|DLCS|1716768960|1297.9173188382|1297.9312210212|1297.9155634709|1297.9312210212
2024-05-27 00:17:00|DLCS|1716769020|1297.9342090206|1297.9627728072|1297.9342090206|1297.9627728072
2024-05-27 00:18:00|DLCS|1716769080|1297.9657587288|1298.0117790489|1297.9657587288|1298.0117790489
2024-05-27 00:19:00|DLCS|1716769140|1298.0174552878|1298.0427936652|1298.0174552878|1298.0427936652
2024-05-27 00:20:00|DLCS|1716769200|1298.0437005607|1298.0903255148|1298.0437005607|1298.0903255148
2024-05-27 00:21:00|DLCS|1716769260|1298.0941514368|1298.1464344215|1298.0941514368|1298.1464344215
2024-05-27 00:22:00|DLCS|1716769320|1298.1775444592|1298.2343214385|1298.1775444592|1298.2343214385
2024-05-27 00:23:00|DLCS|1716769380|1298.2374179809|1298.2895504569|1298.2374179809|1298.2895504569
2024-05-27 00:24:00|DLCS|1716769440|1298.2886328428|1298.3384685643|1298.2886328428|1298.3384685643
2024-05-27 00:25:00|DLCS|1716769500|1298.3474703317|1298.3735195193|1298.3474703317|1298.3735195193
2024-05-27 00:26:00|DLCS|1716769560|1298.378067035|1298.5225682849|1298.378067035|1298.5225682849
2024-05-27 00:27:00|DLCS|1716769620|1298.5282315129|1298.561812669|1298.5282315129|1298.561812669
2024-05-27 00:28:00|DLCS|1716769680|1298.5650228596|1298.5931048406|1298.5650228596|1298.5931048406
2024-05-27 00:29:00|DLCS|1716769740|1298.5939349203|1298.6227327956|1298.5939349203|1298.6227327956
2024-05-27 00:30:00|DLCS|1716769800|1298.6338517345|1298.6632933934|1298.6338517345|1298.6632933934
2024-05-27 00:31:00|DLCS|1716769860|1298.663661297|1298.7133453161|1298.663661297|1298.7133453161
2024-05-27 00:32:00|DLCS|1716769920|1298.7163241558|1298.7997631498|1298.7163241558|1298.7997631498
2024-05-27 00:33:00|DLCS|1716769980|1298.8169115513|1298.8830593058|1298.8169115513|1298.8830593058
2024-05-27 00:34:00|DLCS|1716770040|1298.8926302498|1299.1193595559|1298.8926302498|1299.1193595559
2024-05-27 00:35:00|DLCS|1716770100|1299.1421120289|1299.2905965095|1299.1421120289|1299.2905965095
2024-05-27 00:36:00|DLCS|1716770160|1299.3487466054|1299.5094036371|1299.3487466054|1299.5094036371
2024-05-27 00:37:00|DLCS|1716770220|1299.514270959|1299.6399678339|1299.514270959|1299.6399678339
2024-05-27 00:38:00|DLCS|1716770280|1299.6448386435|1299.8144988233|1299.6448386435|1299.8144988233
2024-05-27 00:39:00|DLCS|1716770340|1299.8430930211|1299.9671676153|1299.8430930211|1299.9671676153
2024-05-27 00:40:00|DLCS|1716770400|1299.9727816565|1300.152995059|1299.9727816565|1300.152995059
2024-05-27 00:41:00|DLCS|1716770460|1300.1666580754|1300.2830463832|1300.1666580754|1300.2830463832
2024-05-27 00:42:00|DLCS|1716770520|1300.2932023292|1300.4375419121|1300.2932023292|1300.4375419121
2024-05-27 00:43:00|DLCS|1716770580|1300.4472881885|1300.5036651899|1300.4472881885|1300.5036651899
2024-05-27 00:44:00|DLCS|1716770640|1300.5100299976|1300.6038085775|1300.5100299976|1300.6038085775
2024-05-27 00:45:00|DLCS|1716770700|1300.6074076784|1300.6672489336|1300.6074076784|1300.6672489336
2024-05-27 00:46:00|DLCS|1716770760|1300.6782347682|1300.7608442264|1300.6782347682|1300.7608442264
2024-05-27 00:47:00|DLCS|1716770820|1300.7672073945|1300.8527671899|1300.7672073945|1300.8527671899
2024-05-27 00:48:00|DLCS|1716770880|1300.8585872096|1300.9302649541|1300.8585872096|1300.9302649541
2024-05-27 00:49:00|DLCS|1716770940|1300.9325771322|1301.029243941|1300.9325771322|1301.029243941
2024-05-27 00:50:00|DLCS|1716771000|1301.0334102027|1301.0925617704|1301.0334102027|1301.0925617704
2024-05-27 00:51:00|DLCS|1716771060|1301.0944639326|1301.1641543836|1301.0944639326|1301.1641543836
2024-05-27 00:52:00|DLCS|1716771120|1301.1679122485|1301.2261380771|1301.1679122485|1301.2261380771
2024-05-27 00:53:00|DLCS|1716771180|1301.2334862386|1301.309141023|1301.2334862386|1301.309141023
2024-05-27 00:54:00|DLCS|1716771240|1301.3165375579|1301.381964551|1301.3165375579|1301.381964551
2024-05-27 00:55:00|DLCS|1716771300|1301.3831762277|1301.4649194538|1301.3831762277|1301.4649194538
2024-05-27 00:56:00|DLCS|1716771360|1301.4713468698|1301.5293954543|1301.4713468698|1301.5293954543
2024-05-27 00:57:00|DLCS|1716771420|1301.5305355887|1301.5665865801|1301.5305355887|1301.5665865801
2024-05-27 00:58:00|DLCS|1716771480|1301.5671368906|1301.6101030067|1301.5671368906|1301.6101030067
2024-05-27 00:59:00|DLCS|1716771540|1301.6351335012|1301.7289789267|1301.6351335012|1301.7289789267
2024-05-27 01:00:00|DLCS|1716771600|1301.7346520545|1301.8870785589|1301.7346520545|1301.8870785589
2024-05-27 01:01:00|DLCS|1716771660|1301.9065009308|1302.0488481845|1301.9065009308|1302.0488481845
2024-05-27 01:02:00|DLCS|1716771720|1302.0583710757|1302.140540138|1302.0583710757|1302.140540138
2024-05-27 01:03:00|DLCS|1716771780|1302.1424000154|1302.1980888004|1302.1424000154|1302.1980888004
2024-05-27 01:04:00|DLCS|1716771840|1302.2016926463|1302.2852393859|1302.2016926463|1302.2852393859
2024-05-27 01:05:00|DLCS|1716771900|1302.2857306|1302.3576731402|1302.2857306|1302.3576731402
2024-05-27 01:06:00|DLCS|1716771960|1302.3658712323|1302.4427347516|1302.3658712323|1302.4427347516
2024-05-27 01:07:00|DLCS|1716772020|1302.4461291256|1302.4862021729|1302.4461291256|1302.4862021729
2024-05-27 01:08:00|DLCS|1716772080|1302.5003505788|1302.5639170851|1302.5003505788|1302.5639170851
2024-05-27 01:09:00|DLCS|1716772140|1302.5677293058|1302.6818387097|1302.5677293058|1302.6818387097
2024-05-27 01:10:00|DLCS|1716772200|1302.6934239911|1302.7763585664|1302.6934239911|1302.7763585664
2024-05-27 01:11:00|DLCS|1716772260|1302.7827546911|1302.8327799378|1302.7827546911|1302.8327799378
2024-05-27 01:12:00|DLCS|1716772320|1302.8371420078|1302.8763656006|1302.8371420078|1302.8763656006
2024-05-27 01:13:00|DLCS|1716772380|1302.8765007857|1302.9235187758|1302.8765007857|1302.9235187758
2024-05-27 01:14:00|DLCS|1716772440|1302.9275750125|1302.9725401002|1302.9275750125|1302.9725401002
2024-05-27 01:15:00|DLCS|1716772500|1302.9874776105|1303.0334428006|1302.9874776105|1303.0334428006
2024-05-27 01:16:00|DLCS|1716772560|1303.0335784775|1303.0629131278|1303.0335784775|1303.0629131278
2024-05-27 01:17:00|DLCS|1716772620|1303.0675945458|1303.1152999042|1303.0675945458|1303.1152999042
2024-05-27 01:18:00|DLCS|1716772680|1303.1201954684|1303.2203553657|1303.1201954684|1303.2203553657
2024-05-27 01:19:00|DLCS|1716772740|1303.2290609101|1303.2941688004|1303.2290609101|1303.2941688004
2024-05-27 01:20:00|DLCS|1716772800|1303.2976696923|1303.3501325108|1303.2976696923|1303.3501325108
2024-05-27 01:21:00|DLCS|1716772860|1303.3542471899|1303.4173018652|1303.3542471899|1303.4173018652
2024-05-27 01:22:00|DLCS|1716772920|1303.4195110257|1303.4574351398|1303.4195110257|1303.4574351398
2024-05-27 01:23:00|DLCS|1716772980|1303.4585048127|1303.4889097808|1303.4585048127|1303.4889097808
2024-05-27 01:24:00|DLCS|1716773040|1303.4915015085|1303.5430479891|1303.4915015085|1303.5430479891
2024-05-27 01:25:00|DLCS|1716773100|1303.546382341|1303.575536477|1303.546382341|1303.575536477
2024-05-27 01:26:00|DLCS|1716773160|1303.5808436622|1303.7305285546|1303.5808436622|1303.7305285546
2024-05-27 01:27:00|DLCS|1716773220|1303.7326631419|1303.7731983068|1303.7326631419|1303.7731983068
2024-05-27 01:28:00|DLCS|1716773280|1303.773506967|1303.8000702542|1303.773506967|1303.8000702542
2024-05-27 01:29:00|DLCS|1716773340|1303.8006550027|1303.8260559283|1303.8006550027|1303.8260559283
2024-05-27 01:30:00|DLCS|1716773400|1303.8272448028|1303.8551130166|1303.8272448028|1303.8551130166
2024-05-27 01:31:00|DLCS|1716773460|1303.8570560025|1303.9064435006|1303.8570560025|1303.9064435006
2024-05-27 01:32:00|DLCS|1716773520|1303.9112766425|1304.0224308576|1303.9112766425|1304.0224308576
2024-05-27 01:33:00|DLCS|1716773580|1304.0285505133|1304.0829464382|1304.0285505133|1304.0829464382
2024-05-27 01:34:00|DLCS|1716773640|1304.0914574211|1304.1279088596|1304.0914574211|1304.1279088596
2024-05-27 01:35:00|DLCS|1716773700|1304.1366268284|1304.1746082818|1304.1366268284|1304.1746082818
2024-05-27 01:36:00|DLCS|1716773760|1304.1745535793|1304.2047976799|1304.1745535793|1304.2047976799
2024-05-27 01:37:00|DLCS|1716773820|1304.2071696185|1304.2324607085|1304.2071696185|1304.2324607085
2024-05-27 01:38:00|DLCS|1716773880|1304.2337926903|1304.3133248111|1304.2330183312|1304.3133248111
2024-05-27 01:39:00|DLCS|1716773940|1304.3272764703|1304.4376050909|1304.3272764703|1304.4365818702
2024-05-27 01:40:00|DLCS|1716774000|1304.4412086364|1304.8904390766|1304.4412086364|1304.8904390766
2024-05-27 01:41:00|DLCS|1716774060|1304.9920914801|1305.6276383215|1304.9920914801|1305.6276383215
2024-05-27 01:42:00|DLCS|1716774120|1305.9519010417|1306.552061861|1305.9519010417|1306.552061861
2024-05-27 01:43:00|DLCS|1716774180|1306.5695872519|1306.7331438354|1306.5695872519|1306.7331438354
2024-05-27 01:44:00|DLCS|1716774240|1306.7458519026|1306.928811519|1306.7458519026|1306.928811519
2024-05-27 01:45:00|DLCS|1716774300|1306.9336437581|1307.0095228377|1306.9336437581|1307.0095228377
2024-05-27 01:46:00|DLCS|1716774360|1307.0259660118|1307.157378083|1307.0259660118|1307.157378083
2024-05-27 01:47:00|DLCS|1716774420|1307.1802217397|1307.4321058363|1307.1802217397|1307.4321058363
2024-05-27 01:48:00|DLCS|1716774480|1307.4426809543|1307.809427233|1307.4426809543|1307.809427233
2024-05-27 01:49:00|DLCS|1716774540|1307.8189955261|1307.9521118777|1307.8189955261|1307.9521118777
2024-05-27 01:50:00|DLCS|1716774600|1307.960938937|1308.0534837111|1307.960938937|1308.0534837111
2024-05-27 01:51:00|DLCS|1716774660|1308.0628571995|1308.2207704098|1308.0628571995|1308.2207704098
2024-05-27 01:52:00|DLCS|1716774720|1308.227922176|1308.3081451708|1308.227922176|1308.3081451708
2024-05-27 01:53:00|DLCS|1716774780|1308.3139329632|1308.4057510157|1308.3139329632|1308.4057510157
2024-05-27 01:54:00|DLCS|1716774840|1308.4110312641|1308.4877037286|1308.4110312641|1308.4877037286
2024-05-27 01:55:00|DLCS|1716774900|1308.4909486762|1308.5922011763|1308.4909486762|1308.5922011763
2024-05-27 01:56:00|DLCS|1716774960|1308.5929921285|1308.7054187386|1308.5929921285|1308.7054187386
2024-05-27 01:57:00|DLCS|1716775020|1308.7059032088|1308.8023619837|1308.7059032088|1308.8023619837
2024-05-27 01:58:00|DLCS|1716775080|1308.8060995669|1308.8492426197|1308.8060995669|1308.8492426197
2024-05-27 01:59:00|DLCS|1716775140|1308.8584879105|1308.9241092631|1308.8584879105|1308.9241092631
2024-05-27 02:00:00|DLCS|1716775200|1308.9360327189|1309.0865415571|1308.9360327189|1309.0865415571
2024-05-27 02:01:00|DLCS|1716775260|1309.0955350664|1309.2191907853|1309.0955350664|1309.2191907853
2024-05-27 02:02:00|DLCS|1716775320|1309.2288313484|1309.2796236925|1309.2288313484|1309.2796236925
2024-05-27 02:03:00|DLCS|1716775380|1309.2804046288|1309.3476615306|1309.2804046288|1309.3476615306
2024-05-27 02:04:00|DLCS|1716775440|1309.349724687|1309.4129674764|1309.349724687|1309.4129674764
2024-05-27 02:05:00|DLCS|1716775500|1309.417588512|1309.5400481556|1309.417588512|1309.5400481556
2024-05-27 02:06:00|DLCS|1716775560|1309.5447181197|1309.610120235|1309.5447181197|1309.610120235
2024-05-27 02:07:00|DLCS|1716775620|1309.6116355788|1309.6640024213|1309.6116355788|1309.6188657962
2024-05-27 02:08:00|DLCS|1716775680|1309.619792941|1309.6651638945|1309.619792941|1309.6625689484
2024-05-27 02:09:00|DLCS|1716775740|1309.6791291453|1309.8061607624|1309.6791291453|1309.8061607624
2024-05-27 02:10:00|DLCS|1716775800|1309.8128221478|1309.8585865328|1309.8128221478|1309.8585865328
2024-05-27 02:11:00|DLCS|1716775860|1309.8678054898|1309.9075859653|1309.8678054898|1309.9075859653
2024-05-27 02:12:00|DLCS|1716775920|1309.907567435|1309.9482246026|1309.907567435|1309.9482246026
2024-05-27 02:13:00|DLCS|1716775980|1309.9553286779|1310.0493758441|1309.9553286779|1310.0493758441
2024-05-27 02:14:00|DLCS|1716776040|1310.0564171939|1310.1347559045|1310.0564171939|1310.1347559045
2024-05-27 02:15:00|DLCS|1716776100|1310.13846991|1310.3038543363|1310.13846991|1310.3038543363
2024-05-27 02:16:00|DLCS|1716776160|1310.3071210062|1310.5178346592|1310.3071210062|1310.5178346592
2024-05-27 02:17:00|DLCS|1716776220|1310.5234882244|1310.7669106668|1310.5234882244|1310.7669106668
2024-05-27 02:18:00|DLCS|1716776280|1310.7736989506|1311.2128263987|1310.7736989506|1311.2128263987
2024-05-27 02:19:00|DLCS|1716776340|1311.2509113498|1311.6483008002|1311.2509113498|1311.6483008002
2024-05-27 02:20:00|DLCS|1716776400|1311.6685043724|1311.7990718984|1311.6685043724|1311.7990718984
2024-05-27 02:21:00|DLCS|1716776460|1311.8023001672|1311.9607274157|1311.8023001672|1311.9607274157
2024-05-27 02:22:00|DLCS|1716776520|1312.0018638403|1312.2031455616|1312.0018638403|1312.2031455616
2024-05-27 02:23:00|DLCS|1716776580|1312.2045686447|1312.3356025446|1312.2045686447|1312.3356025446
2024-05-27 02:24:00|DLCS|1716776640|1312.3883458786|1312.5287844274|1312.3883458786|1312.5287844274
2024-05-27 02:25:00|DLCS|1716776700|1312.5363269408|1312.6165742508|1312.5363269408|1312.6165742508
2024-05-27 02:26:00|DLCS|1716776760|1312.6195934568|1312.6838928988|1312.6195934568|1312.6838928988
2024-05-27 02:27:00|DLCS|1716776820|1312.6857571866|1312.7460672899|1312.6857571866|1312.7460672899
2024-05-27 02:28:00|DLCS|1716776880|1312.7490315451|1312.8371591288|1312.7490315451|1312.8371591288
2024-05-27 02:29:00|DLCS|1716776940|1312.8389939924|1312.9263905133|1312.8389939924|1312.9263905133
2024-05-27 02:30:00|DLCS|1716777000|1312.9321260514|1313.0600154056|1312.9321260514|1313.0600154056
2024-05-27 02:31:00|DLCS|1716777060|1313.0666048414|1313.1293093456|1313.0666048414|1313.1293093456
2024-05-27 02:32:00|DLCS|1716777120|1313.1331373041|1313.1693460047|1313.1331373041|1313.1693460047
2024-05-27 02:33:00|DLCS|1716777180|1313.1723149794|1313.2704199979|1313.1723149794|1313.2704199979
2024-05-27 02:34:00|DLCS|1716777240|1313.2740710014|1313.335166247|1313.2740710014|1313.335166247
2024-05-27 02:35:00|DLCS|1716777300|1313.3381938023|1313.3688382715|1313.3381938023|1313.3688382715
2024-05-27 02:36:00|DLCS|1716777360|1313.3739931747|1313.4591547442|1313.3739931747|1313.4591547442
2024-05-27 02:37:00|DLCS|1716777420|1313.4721793627|1313.5508302351|1313.4721793627|1313.5508302351
2024-05-27 02:38:00|DLCS|1716777480|1313.5557827651|1313.6832354052|1313.5557827651|1313.6832354052
2024-05-27 02:39:00|DLCS|1716777540|1313.7076645976|1313.8696167157|1313.7076645976|1313.8696167157
2024-05-27 02:40:00|DLCS|1716777600|1313.8829283527|1314.1967641007|1313.8829283527|1314.1967641007
2024-05-27 02:41:00|DLCS|1716777660|1314.2105264355|1314.2942070367|1314.2105264355|1314.2942070367
2024-05-27 02:42:00|DLCS|1716777720|1314.3428323303|1314.3914450173|1314.3428323303|1314.3890705783
2024-05-27 02:43:00|DLCS|1716777780|1314.3938176771|1314.4378743932|1314.3938176771|1314.4378743932
2024-05-27 02:44:00|DLCS|1716777840|1314.4400740238|1314.4920775355|1314.4400740238|1314.4920775355
2024-05-27 02:45:00|DLCS|1716777900|1314.4951149284|1314.519385472|1314.4951149284|1314.519385472
2024-05-27 02:46:00|DLCS|1716777960|1314.5228725502|1314.5753328961|1314.5228725502|1314.5753328961
2024-05-27 02:47:00|DLCS|1716778020|1314.5899044578|1314.6236740706|1314.5899044578|1314.6208529516
2024-05-27 02:48:00|DLCS|1716778080|1314.6241919928|1314.6689952534|1314.6241919928|1314.6659650548
2024-05-27 02:49:00|DLCS|1716778140|1314.6653494722|1314.6732041274|1314.6633791461|1314.6679559828
2024-05-27 02:50:00|DLCS|1716778200|1314.6682955122|1314.6715716683|1314.6646210265|1314.6661655739
2024-05-27 02:51:00|DLCS|1716778260|1314.6651591759|1314.6870248195|1314.6622913442|1314.6870248195
2024-05-27 02:52:00|DLCS|1716778320|1314.6872071618|1314.6966549552|1314.6870304384|1314.6966549552
2024-05-27 02:53:00|DLCS|1716778380|1314.6966429448|1314.7112627309|1314.6966429448|1314.7112627309
2024-05-27 02:54:00|DLCS|1716778440|1314.7113958519|1314.7329734928|1314.7113655402|1314.7329734928
2024-05-27 02:55:00|DLCS|1716778500|1314.7339193442|1314.7577810275|1314.7339193442|1314.7577810275
2024-05-27 02:56:00|DLCS|1716778560|1314.7581578783|1314.7768617784|1314.7560114776|1314.7768617784
2024-05-27 02:57:00|DLCS|1716778620|1314.7754845837|1314.7951825954|1314.7754845837|1314.7951825954
2024-05-27 02:58:00|DLCS|1716778680|1314.7961778872|1314.8001413206|1314.7961778872|1314.7994264942
2024-05-27 02:59:00|DLCS|1716778740|1314.8051523436|1314.8195976397|1314.8030966909|1314.8195976397
2024-05-27 03:00:00|DLCS|1716778800|1314.820111582|1314.8346576503|1314.820111582|1314.8327894268
2024-05-27 03:01:00|DLCS|1716778860|1314.8307431902|1314.8771959297|1314.8307431902|1314.8771959297
2024-05-27 03:02:00|DLCS|1716778920|1314.8918326343|1314.9221366521|1314.8914780325|1314.9214178509
2024-05-27 03:03:00|DLCS|1716778980|1314.9215473632|1314.9413778324|1314.9215473632|1314.9374540064
2024-05-27 03:04:00|DLCS|1716779040|1314.9399234828|1314.9539638195|1314.9399234828|1314.9530103742
2024-05-27 03:05:00|DLCS|1716779100|1314.9589843842|1314.9959702922|1314.9589843842|1314.9949273117
2024-05-27 03:06:00|DLCS|1716779160|1314.9968018915|1315.0094282835|1314.9968018915|1315.0084612232
2024-05-27 03:07:00|DLCS|1716779220|1315.0075432502|1315.0225656411|1314.9948623886|1314.9948623886
2024-05-27 03:08:00|DLCS|1716779280|1314.9948893|1315.0386664987|1314.9948893|1315.0386664987
2024-05-27 03:09:00|DLCS|1716779340|1315.0448987051|1315.0775805431|1315.0448987051|1315.0775805431
2024-05-27 03:10:00|DLCS|1716779400|1315.0821540592|1315.1329607258|1315.0821540592|1315.1329607258
2024-05-27 03:11:00|DLCS|1716779460|1315.1382636515|1315.1661907202|1315.1382636515|1315.1661907202
2024-05-27 03:12:00|DLCS|1716779520|1315.1680853718|1315.1905856|1315.1680853718|1315.1905856
2024-05-27 03:13:00|DLCS|1716779580|1315.2050385222|1315.250476116|1315.2050385222|1315.250476116
2024-05-27 03:14:00|DLCS|1716779640|1315.2515178147|1315.2811874918|1315.2515178147|1315.2811874918
2024-05-27 03:15:00|DLCS|1716779700|1315.2813922768|1315.3522052828|1315.2813922768|1315.3522052828
2024-05-27 03:16:00|DLCS|1716779760|1315.3531314683|1315.3901201159|1315.3531314683|1315.3901201159
2024-05-27 03:17:00|DLCS|1716779820|1315.3945477647|1315.4392505035|1315.3945477647|1315.4392505035
2024-05-27 03:18:00|DLCS|1716779880|1315.4327540947|1315.4779298866|1315.4327540947|1315.4747216039
2024-05-27 03:19:00|DLCS|1716779940|1315.4706586926|1315.4706586926|1315.4536703989|1315.4563463739
2024-05-27 03:20:00|DLCS|1716780000|1315.4576387397|1315.4576387397|1315.4172230801|1315.4174555509
2024-05-27 03:21:00|DLCS|1716780060|1315.4148675601|1315.4148675601|1315.3856700301|1315.3856700301
2024-05-27 03:22:00|DLCS|1716780120|1315.3869159735|1315.3869159735|1315.3454307655|1315.3454307655
2024-05-27 03:23:00|DLCS|1716780180|1315.328098509|1315.328098509|1315.2055941624|1315.2055941624
2024-05-27 03:24:00|DLCS|1716780240|1315.1649422109|1315.1649422109|1315.1307491509|1315.1307491509
2024-05-27 03:25:00|DLCS|1716780300|1315.1283745849|1315.1283745849|1315.1080078047|1315.1089225689
2024-05-27 03:26:00|DLCS|1716780360|1315.1087902779|1315.1087902779|1315.1028366667|1315.1055212941
2024-05-27 03:27:00|DLCS|1716780420|1315.1065220893|1315.1182122037|1315.1065220893|1315.1182122037
2024-05-27 03:28:00|DLCS|1716780480|1315.1193467778|1315.1242131693|1315.1159261301|1315.1166029498
2024-05-27 03:29:00|DLCS|1716780540|1315.1160516196|1315.1160516196|1315.1047495136|1315.1051502099
2024-05-27 03:30:00|DLCS|1716780600|1315.106977849|1315.1221162549|1315.106977849|1315.1221162549
2024-05-27 03:31:00|DLCS|1716780660|1315.1211188207|1315.1213345071|1315.1124080486|1315.1130305492
2024-05-27 03:32:00|DLCS|1716780720|1315.1127146311|1315.115514142|1315.1125720725|1315.1128685368
2024-05-27 03:33:00|DLCS|1716780780|1315.112108711|1315.1174357678|1315.112108711|1315.1138299336
2024-05-27 03:34:00|DLCS|1716780840|1315.1141529633|1315.1141529633|1315.0869846581|1315.0869846581
2024-05-27 03:35:00|DLCS|1716780900|1315.0873627262|1315.0873627262|1315.0581418498|1315.0598631865
2024-05-27 03:36:00|DLCS|1716780960|1315.0606635697|1315.0606635697|1315.0420113661|1315.0420113661
2024-05-27 03:37:00|DLCS|1716781020|1315.0391773998|1315.0391773998|1314.9844402452|1314.9844402452
2024-05-27 03:38:00|DLCS|1716781080|1314.980910053|1314.980910053|1314.9384323684|1314.9384323684
2024-05-27 03:39:00|DLCS|1716781140|1314.9343751977|1314.9343751977|1314.8893535945|1314.8893535945
2024-05-27 03:40:00|DLCS|1716781200|1314.8851755859|1314.8851755859|1314.7922778602|1314.7922778602
2024-05-27 03:41:00|DLCS|1716781260|1314.7851741841|1314.7851741841|1314.6958924287|1314.6958924287
2024-05-27 03:42:00|DLCS|1716781320|1314.6926510804|1314.6926510804|1314.5520696441|1314.5520696441
2024-05-27 03:43:00|DLCS|1716781380|1314.5473157415|1314.5473157415|1314.4800091491|1314.4800091491
2024-05-27 03:44:00|DLCS|1716781440|1314.4787498844|1314.4787498844|1314.4572435511|1314.4572435511
2024-05-27 03:45:00|DLCS|1716781500|1314.4549388863|1314.4730769242|1314.4534030815|1314.4578440812
2024-05-27 03:46:00|DLCS|1716781560|1314.4586179104|1314.4600050398|1314.417107101|1314.417107101
2024-05-27 03:47:00|DLCS|1716781620|1314.4187345152|1314.4187345152|1314.4015303111|1314.4015303111
2024-05-27 03:48:00|DLCS|1716781680|1314.3988290237|1314.3988290237|1314.3446031302|1314.3446031302
2024-05-27 03:49:00|DLCS|1716781740|1314.3439617783|1314.354404767|1314.3407244623|1314.354404767
2024-05-27 03:50:00|DLCS|1716781800|1314.3559284361|1314.3573282328|1314.3513888044|1314.3530797866
2024-05-27 03:51:00|DLCS|1716781860|1314.3558316166|1314.3594384709|1314.3388601079|1314.3388601079
2024-05-27 03:52:00|DLCS|1716781920|1314.336704458|1314.336704458|1313.81393832|1313.81393832
2024-05-27 03:53:00|DLCS|1716781980|1313.811344411|1313.8113490823|1313.6522404494|1313.6522404494
2024-05-27 03:54:00|DLCS|1716782040|1313.6340267365|1313.6340267365|1313.5734384063|1313.5734384063
2024-05-27 03:55:00|DLCS|1716782100|1313.5733564554|1313.5733564554|1313.4807553094|1313.4807553094
2024-05-27 03:56:00|DLCS|1716782160|1313.4748677518|1313.4748677518|1313.403851714|1313.403851714
2024-05-27 03:57:00|DLCS|1716782220|1313.3975005006|1313.3975005006|1313.2107174984|1313.2107174984
2024-05-27 03:58:00|DLCS|1716782280|1313.2111268196|1313.2111268196|1313.1625513752|1313.1625513752
2024-05-27 03:59:00|DLCS|1716782340|1313.1614412831|1313.1614412831|1313.1488741081|1313.1495100356
2024-05-27 04:00:00|DLCS|1716782400|1313.1483440024|1313.1507181898|1313.1239818347|1313.1241781549
2024-05-27 04:01:00|DLCS|1716782460|1313.1125031005|1313.1125031005|1313.0898010375|1313.0898010375
2024-05-27 04:02:00|DLCS|1716782520|1313.091941884|1313.0969650194|1313.091941884|1313.0941228515
2024-05-27 04:03:00|DLCS|1716782580|1313.0926097344|1313.0928098177|1313.0832426457|1313.0832426457
2024-05-27 04:04:00|DLCS|1716782640|1313.0832225793|1313.1002419369|1313.0832225793|1313.0917022299
2024-05-27 04:05:00|DLCS|1716782700|1313.0918524104|1313.0959485757|1313.0781276443|1313.0798926596
2024-05-27 04:06:00|DLCS|1716782760|1313.0816449004|1313.0816449004|1313.0700903771|1313.0772477976
2024-05-27 04:07:00|DLCS|1716782820|1313.0772059377|1313.0772059377|1313.0565486236|1313.0565486236
2024-05-27 04:08:00|DLCS|1716782880|1313.0514719083|1313.0514719083|1313.0069847172|1313.0069847172
2024-05-27 04:09:00|DLCS|1716782940|1312.9938444981|1312.9938444981|1312.9309033716|1312.9309033716
2024-05-27 04:10:00|DLCS|1716783000|1312.9011062802|1312.9011062802|1312.8288201787|1312.8288201787
2024-05-27 04:11:00|DLCS|1716783060|1312.8208708719|1312.8208708719|1312.752755558|1312.752755558
2024-05-27 04:12:00|DLCS|1716783120|1312.746971233|1312.746971233|1312.7206500367|1312.7206500367
2024-05-27 04:13:00|DLCS|1716783180|1312.7200507523|1312.7200507523|1312.6479124751|1312.6479124751
2024-05-27 04:14:00|DLCS|1716783240|1312.6440137351|1312.6440137351|1312.6145504604|1312.6145504604
2024-05-27 04:15:00|DLCS|1716783300|1312.612171009|1312.612171009|1312.5874694407|1312.5874694407
2024-05-27 04:16:00|DLCS|1716783360|1312.5871032545|1312.5871032545|1312.5572163971|1312.5572163971
2024-05-27 04:17:00|DLCS|1716783420|1312.5569818012|1312.5569818012|1312.5486804804|1312.5493435391
2024-05-27 04:18:00|DLCS|1716783480|1312.5409172424|1312.5409172424|1312.4930207898|1312.4930207898
2024-05-27 04:19:00|DLCS|1716783540|1312.4839792939|1312.4839792939|1312.4471056501|1312.447838805
2024-05-27 04:20:00|DLCS|1716783600|1312.4441724097|1312.4441724097|1312.42529282|1312.42529282
2024-05-27 04:21:00|DLCS|1716783660|1312.4224410697|1312.4224410697|1312.3947355163|1312.3960324929
2024-05-27 04:22:00|DLCS|1716783720|1312.3958300651|1312.3958300651|1312.3581461557|1312.3581461557
2024-05-27 04:23:00|DLCS|1716783780|1312.3574202047|1312.3574202047|1312.3186181807|1312.3274426026
2024-05-27 04:24:00|DLCS|1716783840|1312.3262740989|1312.3262740989|1312.2839043194|1312.2858230769
2024-05-27 04:25:00|DLCS|1716783900|1312.2873741209|1312.2882912322|1312.2759357198|1312.2759357198
2024-05-27 04:26:00|DLCS|1716783960|1312.2767424706|1312.2767424706|1312.2598863819|1312.2598863819
2024-05-27 04:27:00|DLCS|1716784020|1312.2574096265|1312.2574096265|1312.2276315321|1312.2276315321
2024-05-27 04:28:00|DLCS|1716784080|1312.2299239509|1312.2299239509|1312.2082145007|1312.209564197
2024-05-27 04:29:00|DLCS|1716784140|1312.2095408283|1312.2095408283|1312.1865015512|1312.1865015512
2024-05-27 04:30:00|DLCS|1716784200|1312.1841135704|1312.1841135704|1312.1506647927|1312.1506647927
2024-05-27 04:31:00|DLCS|1716784260|1312.150786414|1312.1534591849|1312.1484096605|1312.1509057774
2024-05-27 04:32:00|DLCS|1716784320|1312.1412895847|1312.1412895847|1312.1220944475|1312.1220944475
2024-05-27 04:33:00|DLCS|1716784380|1312.1220476917|1312.1220476917|1312.1013741456|1312.1028880878
2024-05-27 04:34:00|DLCS|1716784440|1312.1034263132|1312.1034263132|1312.0591183417|1312.0591183417
2024-05-27 04:35:00|DLCS|1716784500|1312.0586390009|1312.0586390009|1312.0246086679|1312.0246086679
2024-05-27 04:36:00|DLCS|1716784560|1312.0227105618|1312.0227105618|1312.0066602675|1312.0066602675
2024-05-27 04:37:00|DLCS|1716784620|1312.0038246941|1312.0038246941|1311.9806673325|1311.9806673325
2024-05-27 04:38:00|DLCS|1716784680|1311.9801836159|1311.9801836159|1311.9697693626|1311.9697693626
2024-05-27 04:39:00|DLCS|1716784740|1311.9711078903|1311.9724523474|1311.9659704344|1311.9659704344
2024-05-27 04:40:00|DLCS|1716784800|1311.9634996687|1311.9659230295|1311.9603689879|1311.9603689879
2024-05-27 04:41:00|DLCS|1716784860|1311.9578880097|1311.9578880097|1311.9285665414|1311.9285665414
2024-05-27 04:42:00|DLCS|1716784920|1311.9272935925|1311.9272935925|1311.906132685|1311.906132685
2024-05-27 04:43:00|DLCS|1716784980|1311.9053666854|1311.9053666854|1311.8832305963|1311.8832305963
2024-05-27 04:44:00|DLCS|1716785040|1311.8829225524|1311.8829225524|1311.8627360226|1311.8627360226
2024-05-27 04:45:00|DLCS|1716785100|1311.8616685597|1311.8616685597|1311.8455444172|1311.8455444172
2024-05-27 04:46:00|DLCS|1716785160|1311.8448481027|1311.8448481027|1311.8018693692|1311.8018693692
2024-05-27 04:47:00|DLCS|1716785220|1311.793549321|1311.793549321|1311.7623488665|1311.7623488665
2024-05-27 04:48:00|DLCS|1716785280|1311.7618448379|1311.7618448379|1311.7380018428|1311.7380018428
2024-05-27 04:49:00|DLCS|1716785340|1311.7355400626|1311.7355400626|1311.719581843|1311.719581843
2024-05-27 04:50:00|DLCS|1716785400|1311.7179014296|1311.7179014296|1311.700180336|1311.700180336
2024-05-27 04:51:00|DLCS|1716785460|1311.6988703798|1311.6988703798|1311.6613225366|1311.6613225366
2024-05-27 04:52:00|DLCS|1716785520|1311.6584700826|1311.6584700826|1311.5759256361|1311.5759256361
2024-05-27 04:53:00|DLCS|1716785580|1311.5746240059|1311.5746240059|1311.5430702128|1311.5430702128
2024-05-27 04:54:00|DLCS|1716785640|1311.5421158267|1311.5421158267|1311.5373838255|1311.5373838255
2024-05-27 04:55:00|DLCS|1716785700|1311.5392984701|1311.5392984701|1311.5327042896|1311.5337960138
2024-05-27 04:56:00|DLCS|1716785760|1311.534067348|1311.5341982492|1311.5302970285|1311.5302970285
2024-05-27 04:57:00|DLCS|1716785820|1311.530347549|1311.530347549|1311.5081070749|1311.5081070749
2024-05-27 04:58:00|DLCS|1716785880|1311.5084940954|1311.5084940954|1311.4844547569|1311.4844547569
2024-05-27 04:59:00|DLCS|1716785940|1311.4845385918|1311.4907729716|1311.4845385918|1311.4864817957
2024-05-27 05:00:00|DLCS|1716786000|1311.4855346007|1311.4880180131|1311.4767513541|1311.4767513541
2024-05-27 05:01:00|DLCS|1716786060|1311.4769963675|1311.4769963675|1311.4580252427|1311.4580252427
2024-05-27 05:02:00|DLCS|1716786120|1311.4586308454|1311.4592140742|1311.4534035428|1311.4534035428
2024-05-27 05:03:00|DLCS|1716786180|1311.4543318816|1311.4543318816|1311.436843438|1311.436843438
2024-05-27 05:04:00|DLCS|1716786240|1311.4352187562|1311.4352187562|1311.4183429315|1311.4183429315
2024-05-27 05:05:00|DLCS|1716786300|1311.418290767|1311.418290767|1311.3993408904|1311.3993408904
2024-05-27 05:06:00|DLCS|1716786360|1311.3977114746|1311.3977114746|1311.3686825347|1311.3686825347
2024-05-27 05:07:00|DLCS|1716786420|1311.3701830881|1311.3701830881|1311.3493398276|1311.3493398276
2024-05-27 05:08:00|DLCS|1716786480|1311.3528303163|1311.3678240811|1311.3414924939|1311.3678240811
2024-05-27 05:09:00|DLCS|1716786540|1311.3691717359|1311.3831299089|1311.3653303331|1311.3831299089
2024-05-27 05:10:00|DLCS|1716786600|1311.3906643976|1311.3906643976|1311.381760577|1311.3859166346
2024-05-27 05:11:00|DLCS|1716786660|1311.3856849007|1311.3873041353|1311.3759783659|1311.3769707351
2024-05-27 05:12:00|DLCS|1716786720|1311.3768615203|1311.3768615203|1311.3625903358|1311.3625903358
2024-05-27 05:13:00|DLCS|1716786780|1311.3604867229|1311.3604867229|1311.3004997011|1311.3004997011
2024-05-27 05:14:00|DLCS|1716786840|1311.2948734766|1311.2948734766|1311.2781201979|1311.2781201979
2024-05-27 05:15:00|DLCS|1716786900|1311.2777394016|1311.2777394016|1311.24633572|1311.24633572
2024-05-27 05:16:00|DLCS|1716786960|1311.2445164104|1311.2445840779|1311.23302561|1311.23302561
2024-05-27 05:17:00|DLCS|1716787020|1311.2287942076|1311.2287942076|1311.2094935867|1311.2094935867
2024-05-27 05:18:00|DLCS|1716787080|1311.2086026184|1311.2086026184|1311.1777617775|1311.1777617775
2024-05-27 05:19:00|DLCS|1716787140|1311.1756222612|1311.1756222612|1311.1467078315|1311.1467078315
2024-05-27 05:20:00|DLCS|1716787200|1311.1431494004|1311.1431494004|1311.0741852959|1311.0741852959
2024-05-27 05:21:00|DLCS|1716787260|1311.0625313113|1311.0625313113|1311.0245143317|1311.0245143317
2024-05-27 05:22:00|DLCS|1716787320|1311.0205895614|1311.0205895614|1310.9532500236|1310.9532500236
2024-05-27 05:23:00|DLCS|1716787380|1310.9470887464|1310.9470887464|1310.8169078399|1310.8169078399
2024-05-27 05:24:00|DLCS|1716787440|1310.8092571212|1310.8092571212|1310.6566229546|1310.6566229546
2024-05-27 05:25:00|DLCS|1716787500|1310.648245654|1310.648245654|1310.5751196921|1310.5751196921
2024-05-27 05:26:00|DLCS|1716787560|1310.5658975691|1310.5658975691|1310.4818111416|1310.4818111416
2024-05-27 05:27:00|DLCS|1716787620|1310.473035909|1310.473035909|1310.2943104834|1310.2943104834
2024-05-27 05:28:00|DLCS|1716787680|1310.2825956082|1310.2825956082|1309.8689182535|1309.8689182535
2024-05-27 05:29:00|DLCS|1716787740|1309.8494949162|1309.8494949162|1309.688474525|1309.688474525
2024-05-27 05:30:00|DLCS|1716787800|1309.6742066507|1309.6742066507|1308.9348710325|1308.9348710325
2024-05-27 05:31:00|DLCS|1716787860|1308.9032369247|1308.9032369247|1308.4567127892|1308.4567127892
2024-05-27 05:32:00|DLCS|1716787920|1308.4435980383|1308.4435980383|1307.911092467|1307.911092467
2024-05-27 05:33:00|DLCS|1716787980|1307.8978674049|1307.8978674049|1307.6144465978|1307.6144465978
2024-05-27 05:34:00|DLCS|1716788040|1307.6054246164|1307.6054246164|1307.4502926861|1307.4502926861
2024-05-27 05:35:00|DLCS|1716788100|1307.4441074189|1307.4441074189|1307.3427534366|1307.3427534366
2024-05-27 05:36:00|DLCS|1716788160|1307.3376736165|1307.3376736165|1307.2062438774|1307.2062438774
2024-05-27 05:37:00|DLCS|1716788220|1307.1665026285|1307.1665026285|1306.9522269887|1306.9522269887
2024-05-27 05:38:00|DLCS|1716788280|1306.9444635108|1306.9444635108|1306.8904672448|1306.8904672448
2024-05-27 05:39:00|DLCS|1716788340|1306.8407842975|1306.8407842975|1306.7234707755|1306.7234707755
2024-05-27 05:40:00|DLCS|1716788400|1306.7201052113|1306.7201052113|1306.6267613857|1306.6267613857
2024-05-27 05:41:00|DLCS|1716788460|1306.6194578721|1306.6194578721|1306.5321397321|1306.5321397321
2024-05-27 05:42:00|DLCS|1716788520|1306.5079545924|1306.5079545924|1306.4493218677|1306.4493218677
2024-05-27 05:43:00|DLCS|1716788580|1306.4435279293|1306.4435279293|1306.4217622363|1306.4217622363
2024-05-27 05:44:00|DLCS|1716788640|1306.4179723194|1306.4179723194|1306.3684184204|1306.3684184204
2024-05-27 05:45:00|DLCS|1716788700|1306.3676193767|1306.3676193767|1306.3049402597|1306.3049402597
2024-05-27 05:46:00|DLCS|1716788760|1306.3031854603|1306.3031854603|1306.2712594957|1306.2712594957
2024-05-27 05:47:00|DLCS|1716788820|1306.2633431723|1306.2633431723|1306.2273568973|1306.2273568973
2024-05-27 05:48:00|DLCS|1716788880|1306.2257311766|1306.229154795|1306.2149934163|1306.2149934163
2024-05-27 05:49:00|DLCS|1716788940|1306.2115846783|1306.2115846783|1306.1704547667|1306.1704547667
2024-05-27 05:50:00|DLCS|1716789000|1306.1706871791|1306.1716512359|1306.1613497141|1306.1615201519
2024-05-27 05:51:00|DLCS|1716789060|1306.1577592565|1306.1577592565|1306.0768981235|1306.0768981235
2024-05-27 05:52:00|DLCS|1716789120|1306.0735594595|1306.0735594595|1306.0425068464|1306.0425068464
2024-05-27 05:53:00|DLCS|1716789180|1306.0412739219|1306.0412739219|1306.0201582079|1306.0201582079
2024-05-27 05:54:00|DLCS|1716789240|1306.0162473896|1306.0162473896|1306.0033437283|1306.0036820743
2024-05-27 05:55:00|DLCS|1716789300|1306.0035552212|1306.0035552212|1305.9619206045|1305.9619206045
2024-05-27 05:56:00|DLCS|1716789360|1305.9621266008|1305.9621266008|1305.9474896247|1305.9474896247
2024-05-27 05:57:00|DLCS|1716789420|1305.9421831392|1305.9421831392|1305.8956381431|1305.8956381431
2024-05-27 05:58:00|DLCS|1716789480|1305.8955639175|1305.8959182385|1305.7828840181|1305.7828840181
2024-05-27 05:59:00|DLCS|1716789540|1305.7827006215|1305.7827006215|1305.7376085953|1305.7376085953
2024-05-27 06:00:00|DLCS|1716789600|1305.7361545704|1305.7361545704|1305.7051253907|1305.7051253907
2024-05-27 06:01:00|DLCS|1716789660|1305.7041251269|1305.7041251269|1305.6436106349|1305.6436106349
2024-05-27 06:02:00|DLCS|1716789720|1305.6422035859|1305.6422035859|1305.6019108734|1305.6019108734
2024-05-27 06:03:00|DLCS|1716789780|1305.6016876867|1305.6016876867|1305.5541820461|1305.5541820461
2024-05-27 06:04:00|DLCS|1716789840|1305.5540014018|1305.5540014018|1305.5227850731|1305.5227850731
2024-05-27 06:05:00|DLCS|1716789900|1305.518898578|1305.5390436789|1305.518898578|1305.5369892933
2024-05-27 06:06:00|DLCS|1716789960|1305.5333158156|1305.5333158156|1305.5046197943|1305.5049612975
2024-05-27 06:07:00|DLCS|1716790020|1305.5052137539|1305.5052137539|1305.4735253417|1305.4735253417
2024-05-27 06:08:00|DLCS|1716790080|1305.4703987259|1305.4709559286|1305.4562216742|1305.4562216742
2024-05-27 06:09:00|DLCS|1716790140|1305.4540917096|1305.4540917096|1305.427158706|1305.427158706
2024-05-27 06:10:00|DLCS|1716790200|1305.4254343927|1305.4254343927|1305.4187059477|1305.4208015873
2024-05-27 06:11:00|DLCS|1716790260|1305.4214759035|1305.4337605269|1305.4190040216|1305.4324890607
2024-05-27 06:12:00|DLCS|1716790320|1305.4313782588|1305.4379209802|1305.4313782588|1305.4358819882
2024-05-27 06:13:00|DLCS|1716790380|1305.4323155355|1305.4323155355|1305.4152340371|1305.4199440484
2024-05-27 06:14:00|DLCS|1716790440|1305.4193239977|1305.4227284954|1305.4146517686|1305.4173356594
2024-05-27 06:15:00|DLCS|1716790500|1305.4111521538|1305.4122870051|1305.3949198439|1305.3949198439
2024-05-27 06:16:00|DLCS|1716790560|1305.3946121417|1305.3946356502|1305.3884998204|1305.3885442314
2024-05-27 06:17:00|DLCS|1716790620|1305.3723703375|1305.3729844299|1305.3578804764|1305.3578804764
2024-05-27 06:18:00|DLCS|1716790680|1305.3573729262|1305.3573729262|1305.322649635|1305.322649635
2024-05-27 06:19:00|DLCS|1716790740|1305.3164325696|1305.3164325696|1305.2883765828|1305.2883765828
2024-05-27 06:20:00|DLCS|1716790800|1305.2896634388|1305.2896634388|1305.2588547991|1305.260857576
2024-05-27 06:21:00|DLCS|1716790860|1305.2488738988|1305.2528243925|1305.2455916867|1305.2510545059
2024-05-27 06:22:00|DLCS|1716790920|1305.2485310038|1305.2491768192|1305.2258468095|1305.2258468095
2024-05-27 06:23:00|DLCS|1716790980|1305.2260361926|1305.2348020327|1305.2206805844|1305.2316890664
2024-05-27 06:24:00|DLCS|1716791040|1305.2338761365|1305.2404973213|1305.2338761365|1305.2397793506
2024-05-27 06:25:00|DLCS|1716791100|1305.2397302847|1305.2397302847|1305.228128768|1305.2296258113
2024-05-27 06:26:00|DLCS|1716791160|1305.2291278404|1305.2291278404|1305.2148796757|1305.2148796757
2024-05-27 06:27:00|DLCS|1716791220|1305.2126527829|1305.2126527829|1305.1811421917|1305.1811421917
2024-05-27 06:28:00|DLCS|1716791280|1305.1818437658|1305.1821842286|1305.1609694159|1305.1654048586
2024-05-27 06:29:00|DLCS|1716791340|1305.1677324459|1305.186958018|1305.1677324459|1305.186958018
2024-05-27 06:30:00|DLCS|1716791400|1305.1877866335|1305.3266263787|1305.1876778687|1305.3266263787
2024-05-27 06:31:00|DLCS|1716791460|1305.3360500315|1305.4937481627|1305.3360500315|1305.4937481627
2024-05-27 06:32:00|DLCS|1716791520|1305.4961534859|1305.6589601652|1305.4961534859|1305.6589601652
2024-05-27 06:33:00|DLCS|1716791580|1305.664908706|1305.7801199423|1305.664908706|1305.7801199423
2024-05-27 06:34:00|DLCS|1716791640|1305.7907002833|1305.8520254284|1305.7907002833|1305.8520254284
2024-05-27 06:35:00|DLCS|1716791700|1305.855271771|1305.8964642995|1305.855271771|1305.8964642995
2024-05-27 06:36:00|DLCS|1716791760|1305.898434212|1305.9670081182|1305.898434212|1305.9670081182
2024-05-27 06:37:00|DLCS|1716791820|1305.9867530523|1306.0968582689|1305.9867530523|1306.0968582689
2024-05-27 06:38:00|DLCS|1716791880|1306.0971237814|1306.1259736672|1306.0971237814|1306.1259736672
2024-05-27 06:39:00|DLCS|1716791940|1306.1604960266|1306.2236377125|1306.1604960266|1306.2236377125
2024-05-27 06:40:00|DLCS|1716792000|1306.2247295765|1306.2497035656|1306.2247295765|1306.2497035656
2024-05-27 06:41:00|DLCS|1716792060|1306.2579346272|1306.304071248|1306.2579346272|1306.304071248
2024-05-27 06:42:00|DLCS|1716792120|1306.3060003939|1306.3349048804|1306.3060003939|1306.3349048804
2024-05-27 06:43:00|DLCS|1716792180|1306.3360774789|1306.3478786878|1306.3360774789|1306.3478786878
2024-05-27 06:44:00|DLCS|1716792240|1306.3496447341|1306.3509862527|1306.34745577|1306.3497120324
2024-05-27 06:45:00|DLCS|1716792300|1306.3498259622|1306.3509809346|1306.3323069481|1306.3323069481
2024-05-27 06:46:00|DLCS|1716792360|1306.3302726101|1306.3302726101|1306.3234255198|1306.3249785881
2024-05-27 06:47:00|DLCS|1716792420|1306.3265578441|1306.3265578441|1306.3166318066|1306.3171553467
2024-05-27 06:48:00|DLCS|1716792480|1306.3158707942|1306.3158707942|1306.2662099521|1306.2662099521
2024-05-27 06:49:00|DLCS|1716792540|1306.2644286085|1306.2644286085|1306.1527935649|1306.1527935649
2024-05-27 06:50:00|DLCS|1716792600|1306.1453306259|1306.1453306259|1306.0535897328|1306.0535897328
2024-05-27 06:51:00|DLCS|1716792660|1306.0511750137|1306.0511750137|1305.9932353415|1305.9932353415
2024-05-27 06:52:00|DLCS|1716792720|1305.9900769862|1305.9900769862|1305.9233504511|1305.9233504511
2024-05-27 06:53:00|DLCS|1716792780|1305.9226429875|1305.9226429875|1305.8670678876|1305.8670678876
2024-05-27 06:54:00|DLCS|1716792840|1305.863864951|1305.863864951|1305.763390967|1305.763390967
2024-05-27 06:55:00|DLCS|1716792900|1305.751004237|1305.751004237|1305.6837225838|1305.6837225838
2024-05-27 06:56:00|DLCS|1716792960|1305.6833419943|1305.6833419943|1305.6501425464|1305.6501425464
2024-05-27 06:57:00|DLCS|1716793020|1305.6476275335|1305.6476275335|1305.5673247025|1305.5673247025
2024-05-27 06:58:00|DLCS|1716793080|1305.5595873553|1305.5595873553|1305.4875128976|1305.4875128976
2024-05-27 06:59:00|DLCS|1716793140|1305.4836622794|1305.4836622794|1305.4564194634|1305.4564194634
2024-05-27 07:00:00|DLCS|1716793200|1305.4555365398|1305.4555365398|1305.4342116089|1305.4342116089
2024-05-27 07:01:00|DLCS|1716793260|1305.434167772|1305.434167772|1305.4155720872|1305.4181958785
2024-05-27 07:02:00|DLCS|1716793320|1305.4138369808|1305.4138369808|1305.3886812492|1305.3886812492
2024-05-27 07:03:00|DLCS|1716793380|1305.3880707756|1305.3880707756|1305.3725665202|1305.3725665202
2024-05-27 07:04:00|DLCS|1716793440|1305.3711301901|1305.3711301901|1305.3350579121|1305.3350579121
2024-05-27 07:05:00|DLCS|1716793500|1305.3325935311|1305.3325935311|1305.2371588775|1305.2371588775
2024-05-27 07:06:00|DLCS|1716793560|1305.2342944766|1305.2342944766|1305.1977249699|1305.1977249699
2024-05-27 07:07:00|DLCS|1716793620|1305.1951341369|1305.1951341369|1305.1731227895|1305.1731227895
2024-05-27 07:08:00|DLCS|1716793680|1305.1705053721|1305.1705053721|1305.1415607243|1305.1415607243
2024-05-27 07:09:00|DLCS|1716793740|1305.1410942052|1305.1410942052|1305.1168563106|1305.1168563106
2024-05-27 07:10:00|DLCS|1716793800|1305.1147525819|1305.1147525819|1305.0748368879|1305.0748368879
2024-05-27 07:11:00|DLCS|1716793860|1305.0724412566|1305.0724412566|1305.0035619525|1305.0035619525
2024-05-27 07:12:00|DLCS|1716793920|1305.0008502597|1305.0008502597|1304.9606487826|1304.9606487826
2024-05-27 07:13:00|DLCS|1716793980|1304.9597798167|1304.9597798167|1304.9214089886|1304.9214089886
2024-05-27 07:14:00|DLCS|1716794040|1304.9194511407|1304.9194511407|1304.8809834513|1304.8809834513
2024-05-27 07:15:00|DLCS|1716794100|1304.8794525584|1304.8794525584|1304.8560822368|1304.8560822368
2024-05-27 07:16:00|DLCS|1716794160|1304.8553933774|1304.8553933774|1304.8175583389|1304.8175583389
2024-05-27 07:17:00|DLCS|1716794220|1304.8154861648|1304.8154861648|1304.7128685371|1304.7128685371
2024-05-27 07:18:00|DLCS|1716794280|1304.7092775341|1304.7092775341|1304.6631748618|1304.6631748618
2024-05-27 07:19:00|DLCS|1716794340|1304.6615764435|1304.6615764435|1304.613281147|1304.613281147
2024-05-27 07:20:00|DLCS|1716794400|1304.612363998|1304.612363998|1304.5720975349|1304.5720975349
2024-05-27 07:21:00|DLCS|1716794460|1304.5720289914|1304.5720289914|1304.5379696768|1304.5379696768
2024-05-27 07:22:00|DLCS|1716794520|1304.5263942179|1304.5388794644|1304.5262296471|1304.534136444
2024-05-27 07:23:00|DLCS|1716794580|1304.5325354884|1304.5325354884|1304.4791488539|1304.4791488539
2024-05-27 07:24:00|DLCS|1716794640|1304.4731264561|1304.4774059197|1304.4599516028|1304.4599516028
2024-05-27 07:25:00|DLCS|1716794700|1304.4605064816|1304.4605064816|1304.4367349616|1304.4367349616
2024-05-27 07:26:00|DLCS|1716794760|1304.4363922285|1304.4363922285|1304.4211905167|1304.4211905167
2024-05-27 07:27:00|DLCS|1716794820|1304.4212534603|1304.4212534603|1304.4085654712|1304.4085654712
2024-05-27 07:28:00|DLCS|1716794880|1304.4085719235|1304.4085719235|1304.3780674437|1304.3796050717
2024-05-27 07:29:00|DLCS|1716794940|1304.3820675335|1304.3834305924|1304.3668146265|1304.3668146265
2024-05-27 07:30:00|DLCS|1716795000|1304.3681803626|1304.3681803626|1304.3502786972|1304.3502786972
2024-05-27 07:31:00|DLCS|1716795060|1304.3497749901|1304.3497749901|1304.3291591133|1304.338728437
2024-05-27 07:32:00|DLCS|1716795120|1304.3403001566|1304.3403001566|1304.2966770826|1304.3050017794
2024-05-27 07:33:00|DLCS|1716795180|1304.3024248973|1304.319789525|1304.3024248973|1304.319789525
2024-05-27 07:34:00|DLCS|1716795240|1304.3075547798|1304.3116368079|1304.301682782|1304.3116368079
2024-05-27 07:35:00|DLCS|1716795300|1304.3112867607|1304.3124732314|1304.3060484801|1304.3062343281
2024-05-27 07:36:00|DLCS|1716795360|1304.3060863124|1304.3062708599|1304.2974424248|1304.2980638649
2024-05-27 07:37:00|DLCS|1716795420|1304.298149427|1304.2988881949|1304.2641064002|1304.266833097
2024-05-27 07:38:00|DLCS|1716795480|1304.2700795734|1304.2731758138|1304.2633273726|1304.2641952215
2024-05-27 07:39:00|DLCS|1716795540|1304.2637342375|1304.2661327364|1304.2601239042|1304.2638740658
2024-05-27 07:40:00|DLCS|1716795600|1304.2631398659|1304.2642268519|1304.2539829492|1304.2551670993
2024-05-27 07:41:00|DLCS|1716795660|1304.2538598018|1304.3806453846|1304.2538133116|1304.3806453846
2024-05-27 07:42:00|DLCS|1716795720|1304.3797007353|1304.4453945933|1304.3785103812|1304.4453945933
2024-05-27 07:43:00|DLCS|1716795780|1304.4621053828|1304.5717416619|1304.4621053828|1304.5717416619
2024-05-27 07:44:00|DLCS|1716795840|1304.5779160639|1304.6353743039|1304.5779160639|1304.6344843132
2024-05-27 07:45:00|DLCS|1716795900|1304.6354939513|1304.698624122|1304.6354939513|1304.698624122
2024-05-27 07:46:00|DLCS|1716795960|1304.714522117|1304.7834176769|1304.714522117|1304.7822607629
2024-05-27 07:47:00|DLCS|1716796020|1304.7827666884|1304.816554876|1304.7827666884|1304.816554876
2024-05-27 07:48:00|DLCS|1716796080|1304.8251539599|1304.8613271858|1304.8251539599|1304.8613271858
2024-05-27 07:49:00|DLCS|1716796140|1304.8744995115|1304.9507354064|1304.8744995115|1304.9507354064
2024-05-27 07:50:00|DLCS|1716796200|1304.9554219041|1305.0370593299|1304.9554219041|1305.0370593299
2024-05-27 07:51:00|DLCS|1716796260|1305.0441604496|1305.1112250881|1305.0441604496|1305.1112250881
2024-05-27 07:52:00|DLCS|1716796320|1305.1167423244|1305.2250726575|1305.1167423244|1305.2250726575
2024-05-27 07:53:00|DLCS|1716796380|1305.2340619368|1305.2953792126|1305.2340619368|1305.2953792126
2024-05-27 07:54:00|DLCS|1716796440|1305.30150603|1305.3967622768|1305.30150603|1305.3967622768
2024-05-27 07:55:00|DLCS|1716796500|1305.4060702693|1305.5195320493|1305.4060702693|1305.5195320493
2024-05-27 07:56:00|DLCS|1716796560|1305.5218187714|1305.5837675071|1305.5218187714|1305.5837675071
2024-05-27 07:57:00|DLCS|1716796620|1305.5855932268|1305.6937599083|1305.5855932268|1305.6937599083
2024-05-27 07:58:00|DLCS|1716796680|1305.7111819364|1305.799456798|1305.7111819364|1305.799456798
2024-05-27 07:59:00|DLCS|1716796740|1305.8033113653|1305.8466483102|1305.8033113653|1305.8466483102
2024-05-27 08:00:00|DLCS|1716796800|1305.8546012693|1305.8876444187|1305.8546012693|1305.8876444187
2024-05-27 08:01:00|DLCS|1716796860|1305.8893443857|1305.9737956795|1305.8893443857|1305.9737956795
2024-05-27 08:02:00|DLCS|1716796920|1305.9841357528|1306.0537107001|1305.9841357528|1306.0537107001
2024-05-27 08:03:00|DLCS|1716796980|1306.0610992613|1306.1637349367|1306.0610992613|1306.1637349367
2024-05-27 08:04:00|DLCS|1716797040|1306.1654320746|1306.2766990224|1306.1654320746|1306.2766990224
2024-05-27 08:05:00|DLCS|1716797100|1306.2795903965|1306.4863082198|1306.2795903965|1306.4863082198
2024-05-27 08:06:00|DLCS|1716797160|1306.4872197503|1306.5779588737|1306.4872197503|1306.5779588737
2024-05-27 08:07:00|DLCS|1716797220|1306.5809573177|1306.6237971558|1306.5809573177|1306.6237971558
2024-05-27 08:08:00|DLCS|1716797280|1306.6252950889|1306.6791771349|1306.6252950889|1306.6791771349
2024-05-27 08:09:00|DLCS|1716797340|1306.6796349991|1306.7295435321|1306.6796349991|1306.7295435321
2024-05-27 08:10:00|DLCS|1716797400|1306.7329478324|1306.7944219966|1306.7329478324|1306.7944219966
2024-05-27 08:11:00|DLCS|1716797460|1306.802071273|1306.8668256019|1306.802071273|1306.8668256019
2024-05-27 08:12:00|DLCS|1716797520|1306.8793517204|1306.9665060324|1306.8793517204|1306.9665060324
2024-05-27 08:13:00|DLCS|1716797580|1306.9737048154|1307.0717615494|1306.9737048154|1307.0717615494
2024-05-27 08:14:00|DLCS|1716797640|1307.0741280974|1307.1386774969|1307.0741280974|1307.1386774969
2024-05-27 08:15:00|DLCS|1716797700|1307.1498078081|1307.2358370765|1307.1498078081|1307.2358370765
2024-05-27 08:16:00|DLCS|1716797760|1307.2488039648|1307.3154875223|1307.2488039648|1307.3154875223
2024-05-27 08:17:00|DLCS|1716797820|1307.3168945301|1307.5281790147|1307.3168945301|1307.5281790147
2024-05-27 08:18:00|DLCS|1716797880|1307.5379890479|1307.633494322|1307.5379890479|1307.633494322
2024-05-27 08:19:00|DLCS|1716797940|1307.6662197803|1307.8822493052|1307.6662197803|1307.8822493052
2024-05-27 08:20:00|DLCS|1716798000|1307.8894449135|1307.99450659|1307.8894449135|1307.99450659
2024-05-27 08:21:00|DLCS|1716798060|1308.0103515092|1308.0736062309|1308.0103515092|1308.0736062309
2024-05-27 08:22:00|DLCS|1716798120|1308.1049252065|1308.2354735214|1308.1049252065|1308.2354735214
2024-05-27 08:23:00|DLCS|1716798180|1308.2409139994|1308.3409075199|1308.2409139994|1308.3409075199
2024-05-27 08:24:00|DLCS|1716798240|1308.3419503686|1308.4610111808|1308.3419503686|1308.4610111808
2024-05-27 08:25:00|DLCS|1716798300|1308.4644190066|1308.5886080471|1308.4644190066|1308.5886080471
2024-05-27 08:26:00|DLCS|1716798360|1308.6075878767|1308.844553547|1308.6075878767|1308.844553547
2024-05-27 08:27:00|DLCS|1716798420|1308.8632001732|1309.3599735813|1308.8632001732|1309.3599735813
2024-05-27 08:28:00|DLCS|1716798480|1309.3687737544|1309.6990385263|1309.3687737544|1309.6990385263
2024-05-27 08:29:00|DLCS|1716798540|1309.7774362332|1309.9442533948|1309.7774362332|1309.9442533948
2024-05-27 08:30:00|DLCS|1716798600|1309.9589165337|1310.1417723109|1309.9589165337|1310.1417723109
2024-05-27 08:31:00|DLCS|1716798660|1310.1468549091|1310.3201395637|1310.1468549091|1310.3201395637
2024-05-27 08:32:00|DLCS|1716798720|1310.3267711495|1310.5029957746|1310.3267711495|1310.5029957746
2024-05-27 08:33:00|DLCS|1716798780|1310.5191828418|1310.5822591843|1310.5191828418|1310.5822591843
2024-05-27 08:34:00|DLCS|1716798840|1310.5881343513|1310.6529869134|1310.5881343513|1310.6529869134
2024-05-27 08:35:00|DLCS|1716798900|1310.6555099479|1310.6807173153|1310.6555099479|1310.6807173153
2024-05-27 08:36:00|DLCS|1716798960|1310.6815881391|1310.7223802646|1310.6815881391|1310.7223802646
2024-05-27 08:37:00|DLCS|1716799020|1310.7242472137|1310.8062504028|1310.7242472137|1310.8062504028
2024-05-27 08:38:00|DLCS|1716799080|1310.8192657487|1310.8801310899|1310.8192657487|1310.8801310899
2024-05-27 08:39:00|DLCS|1716799140|1310.8821352803|1310.9586709439|1310.8821352803|1310.9586709439
2024-05-27 08:40:00|DLCS|1716799200|1310.9632276777|1311.0042756337|1310.9632276777|1311.0042756337
2024-05-27 08:41:00|DLCS|1716799260|1311.0049301342|1311.219721543|1311.0049301342|1311.219721543
2024-05-27 08:42:00|DLCS|1716799320|1311.2218313312|1311.2864564181|1311.2218313312|1311.2864564181
2024-05-27 08:43:00|DLCS|1716799380|1311.2971309746|1311.3504055318|1311.2971309746|1311.3504055318
2024-05-27 08:44:00|DLCS|1716799440|1311.3507001059|1311.3739724203|1311.3507001059|1311.3536856925
2024-05-27 08:45:00|DLCS|1716799500|1311.3537794766|1311.3874538462|1311.3537794766|1311.3874538462
2024-05-27 08:46:00|DLCS|1716799560|1311.3896112989|1311.3917534958|1311.3821603115|1311.3861272989
2024-05-27 08:47:00|DLCS|1716799620|1311.385912149|1311.385912149|1311.3528246107|1311.3555551707
2024-05-27 08:48:00|DLCS|1716799680|1311.3574924554|1311.3611529552|1311.3495027886|1311.3529806397
2024-05-27 08:49:00|DLCS|1716799740|1311.3585965563|1311.3799087123|1311.3544070447|1311.3544070447
2024-05-27 08:50:00|DLCS|1716799800|1311.3533099601|1311.3533099601|1311.3041011267|1311.3041011267
2024-05-27 08:51:00|DLCS|1716799860|1311.2979457258|1311.2979457258|1311.2169687044|1311.2169687044
2024-05-27 08:52:00|DLCS|1716799920|1311.2138282648|1311.2138282648|1311.1559201584|1311.1644856968
2024-05-27 08:53:00|DLCS|1716799980|1311.1549594108|1311.1549594108|1311.1000439395|1311.1000439395
2024-05-27 08:54:00|DLCS|1716800040|1310.9936199901|1310.9936199901|1310.9232079315|1310.9232079315
2024-05-27 08:55:00|DLCS|1716800100|1310.9235581263|1310.939970545|1310.9173445637|1310.939970545
2024-05-27 08:56:00|DLCS|1716800160|1310.9382270538|1310.9434859316|1310.9280017346|1310.9388171148
2024-05-27 08:57:00|DLCS|1716800220|1310.938126812|1310.9389373228|1310.9260043384|1310.9260043384
2024-05-27 08:58:00|DLCS|1716800280|1310.9259816418|1310.9326729336|1310.9259816418|1310.9326729336
2024-05-27 08:59:00|DLCS|1716800340|1310.9346409779|1310.9360216811|1310.9267871539|1310.9267871539
2024-05-27 09:00:00|DLCS|1716800400|1310.9285183888|1310.9285183888|1310.8982919528|1310.8982919528
2024-05-27 09:01:00|DLCS|1716800460|1310.8921934795|1310.8985548009|1310.8778459137|1310.8885147923
2024-05-27 09:02:00|DLCS|1716800520|1310.887059896|1310.8879545498|1310.8758432473|1310.8758432473
2024-05-27 09:03:00|DLCS|1716800580|1310.8655937282|1310.874042058|1310.8587872205|1310.8605119676
2024-05-27 09:04:00|DLCS|1716800640|1310.8609128355|1310.8617707287|1310.820574762|1310.820574762
2024-05-27 09:05:00|DLCS|1716800700|1310.8058167194|1310.8058167194|1310.7489561182|1310.7616958068
2024-05-27 09:06:00|DLCS|1716800760|1310.7578394699|1310.7578394699|1310.6506134353|1310.6530131443
2024-05-27 09:07:00|DLCS|1716800820|1310.6500969757|1310.6500969757|1310.5515455201|1310.5515455201
2024-05-27 09:08:00|DLCS|1716800880|1310.5406885378|1310.5406885378|1310.455596938|1310.455596938
2024-05-27 09:09:00|DLCS|1716800940|1310.4535709418|1310.4535709418|1310.421001275|1310.421001275
2024-05-27 09:10:00|DLCS|1716801000|1310.4077796582|1310.4077796582|1310.3304749951|1310.3304749951
2024-05-27 09:11:00|DLCS|1716801060|1310.3286242433|1310.3286242433|1310.1610206486|1310.1610206486
2024-05-27 09:12:00|DLCS|1716801120|1310.1553513808|1310.1553513808|1310.084575427|1310.084575427
2024-05-27 09:13:00|DLCS|1716801180|1310.0821333852|1310.0821333852|1310.0428299739|1310.0428299739
2024-05-27 09:14:00|DLCS|1716801240|1310.0403039167|1310.0403039167|1310.0105163694|1310.0105163694
2024-05-27 09:15:00|DLCS|1716801300|1310.0082612733|1310.0082612733|1309.9571952286|1309.9571952286
2024-05-27 09:16:00|DLCS|1716801360|1309.9526407987|1309.9526407987|1309.8847568792|1309.8847568792
2024-05-27 09:17:00|DLCS|1716801420|1309.8781281857|1309.8781281857|1309.8420358822|1309.8420358822
2024-05-27 09:18:00|DLCS|1716801480|1309.8414778382|1309.8414778382|1309.7295376308|1309.7295376308
2024-05-27 09:19:00|DLCS|1716801540|1309.7244525831|1309.7244525831|1309.6294126802|1309.6294126802
2024-05-27 09:20:00|DLCS|1716801600|1309.6249020778|1309.6249020778|1309.5555996611|1309.5555996611
2024-05-27 09:21:00|DLCS|1716801660|1309.5514162286|1309.5514162286|1309.4598024931|1309.4598024931
2024-05-27 09:22:00|DLCS|1716801720|1309.4411399811|1309.4411399811|1309.3673367329|1309.3673367329
2024-05-27 09:23:00|DLCS|1716801780|1309.3661622311|1309.3661622311|1309.3271358554|1309.3271358554
2024-05-27 09:24:00|DLCS|1716801840|1309.3153303136|1309.3153303136|1309.2725897805|1309.2725897805
2024-05-27 09:25:00|DLCS|1716801900|1309.2711104767|1309.2711104767|1309.1915430189|1309.1915430189
2024-05-27 09:26:00|DLCS|1716801960|1309.1896374348|1309.1896374348|1309.0842093726|1309.0842093726
2024-05-27 09:27:00|DLCS|1716802020|1309.0742909974|1309.0742909974|1308.7528672444|1308.7528672444
2024-05-27 09:28:00|DLCS|1716802080|1308.7431114461|1308.7431114461|1308.4233932871|1308.4233932871
2024-05-27 09:29:00|DLCS|1716802140|1308.3845532053|1308.3845532053|1308.2291705075|1308.2291705075
2024-05-27 09:30:00|DLCS|1716802200|1308.2165991229|1308.2165991229|1307.9713793422|1307.9713793422
2024-05-27 09:31:00|DLCS|1716802260|1307.9685473926|1307.9685473926|1307.7464203121|1307.7464203121
2024-05-27 09:32:00|DLCS|1716802320|1307.740650922|1307.740650922|1307.6799743925|1307.6799743925
2024-05-27 09:33:00|DLCS|1716802380|1307.6373560349|1307.6373560349|1307.5233310121|1307.5233310121
2024-05-27 09:34:00|DLCS|1716802440|1307.5218953943|1307.5218953943|1307.4186958587|1307.4186958587
2024-05-27 09:35:00|DLCS|1716802500|1307.3975031601|1307.3975031601|1307.3710844456|1307.3710844456
2024-05-27 09:36:00|DLCS|1716802560|1307.3619815523|1307.3619815523|1307.3417237204|1307.3417237204
2024-05-27 09:37:00|DLCS|1716802620|1307.3416582764|1307.3416582764|1307.2670901314|1307.2670901314
2024-05-27 09:38:00|DLCS|1716802680|1307.2591881771|1307.2591881771|1307.1972516698|1307.1972516698
2024-05-27 09:39:00|DLCS|1716802740|1307.191010987|1307.191010987|1307.1402457478|1307.1402457478
2024-05-27 09:40:00|DLCS|1716802800|1307.1335146835|1307.1335146835|1307.0658486478|1307.0658486478
2024-05-27 09:41:00|DLCS|1716802860|1307.0647950924|1307.0647950924|1307.043826809|1307.043826809
2024-05-27 09:42:00|DLCS|1716802920|1307.0441215252|1307.0441215252|1307.0116134531|1307.0214777636
2024-05-27 09:43:00|DLCS|1716802980|1307.0187990006|1307.0187990006|1306.9990099364|1306.9990099364
2024-05-27 09:44:00|DLCS|1716803040|1306.9972553495|1307.0010495299|1306.9088445998|1306.9088445998
2024-05-27 09:45:00|DLCS|1716803100|1306.9123377061|1306.9123377061|1306.884691142|1306.884691142
2024-05-27 09:46:00|DLCS|1716803160|1306.8846420254|1306.8846420254|1306.8515014671|1306.8515014671
2024-05-27 09:47:00|DLCS|1716803220|1306.8466658465|1306.8490311183|1306.8258893234|1306.8345586024
2024-05-27 09:48:00|DLCS|1716803280|1306.8335249638|1306.8335249638|1306.8192999684|1306.8195741651
2024-05-27 09:49:00|DLCS|1716803340|1306.8176963282|1306.8185527046|1306.8048746911|1306.8066348291
2024-05-27 09:50:00|DLCS|1716803400|1306.8060680263|1306.807649964|1306.8019279957|1306.807649964
2024-05-27 09:51:00|DLCS|1716803460|1306.8082170293|1306.8264306727|1306.8082170293|1306.8264306727
2024-05-27 09:52:00|DLCS|1716803520|1306.8272278803|1306.8449816345|1306.8272278803|1306.8449816345
2024-05-27 09:53:00|DLCS|1716803580|1306.8461949186|1306.864599445|1306.8461949186|1306.864599445
2024-05-27 09:54:00|DLCS|1716803640|1306.8648696376|1306.8803891465|1306.864810202|1306.8803891465
2024-05-27 09:55:00|DLCS|1716803700|1306.8811770659|1306.9113514778|1306.8811770659|1306.9113514778
2024-05-27 09:56:00|DLCS|1716803760|1306.9261533564|1306.9808177334|1306.9261533564|1306.9808177334
2024-05-27 09:57:00|DLCS|1716803820|1306.9818648428|1306.9852133464|1306.9818648428|1306.9838723318
2024-05-27 09:58:00|DLCS|1716803880|1306.9838551635|1306.9846986554|1306.9838551635|1306.9843889461
2024-05-27 09:59:00|DLCS|1716803940|1306.9843805996|1306.9843805996|1306.9678209105|1306.9678209105
2024-05-27 10:00:00|DLCS|1716804000|1306.9655024202|1306.9655024202|1306.9550546511|1306.9550546511
2024-05-27 10:01:00|DLCS|1716804060|1306.9556759962|1306.9556759962|1306.9468710013|1306.9468710013
2024-05-27 10:02:00|DLCS|1716804120|1306.9470203827|1306.9470203827|1306.9436497169|1306.9436497169
2024-05-27 10:03:00|DLCS|1716804180|1306.9431302782|1306.9431302782|1306.9063519105|1306.9063519105
2024-05-27 10:04:00|DLCS|1716804240|1306.9053200431|1306.9053200431|1306.8685512023|1306.8685512023
2024-05-27 10:05:00|DLCS|1716804300|1306.864168097|1306.864168097|1306.836661476|1306.836661476
2024-05-27 10:06:00|DLCS|1716804360|1306.8349600371|1306.8349600371|1306.8222030234|1306.8222030234
2024-05-27 10:07:00|DLCS|1716804420|1306.8250543031|1306.8250543031|1306.8076664707|1306.8131675189
2024-05-27 10:08:00|DLCS|1716804480|1306.8178001868|1306.8426917468|1306.8178001868|1306.8426917468
2024-05-27 10:09:00|DLCS|1716804540|1306.8431758226|1306.8507373947|1306.8429748214|1306.8429748214
2024-05-27 10:10:00|DLCS|1716804600|1306.8463732163|1306.8799226441|1306.8463399091|1306.8799226441
2024-05-27 10:11:00|DLCS|1716804660|1306.8812794773|1306.9882156098|1306.8812794773|1306.9862481483
2024-05-27 10:12:00|DLCS|1716804720|1306.9870524554|1306.9891628153|1306.9842775341|1306.9859341215
2024-05-27 10:13:00|DLCS|1716804780|1306.9856456276|1306.9856456276|1306.9761049841|1306.9771894786
2024-05-27 10:14:00|DLCS|1716804840|1306.9761350217|1306.9764233999|1306.9737057743|1306.9737057743
2024-05-27 10:15:00|DLCS|1716804900|1306.9730462338|1306.9752252257|1306.9730462338|1306.9747282166
2024-05-27 10:16:00|DLCS|1716804960|1306.9755416223|1306.9802867892|1306.9751257163|1306.9802867892
2024-05-27 10:17:00|DLCS|1716805020|1306.9809013479|1306.9809013479|1306.9643421745|1306.9643421745
2024-05-27 10:18:00|DLCS|1716805080|1306.9623070456|1306.9968830433|1306.9623070456|1306.9968830433
2024-05-27 10:19:00|DLCS|1716805140|1306.9984449346|1307.0389005293|1306.9984449346|1307.0389005293
2024-05-27 10:20:00|DLCS|1716805200|1307.039937202|1307.0591326214|1307.039937202|1307.0591326214
2024-05-27 10:21:00|DLCS|1716805260|1307.0580253104|1307.0732568598|1307.0572338683|1307.0732568598
2024-05-27 10:22:00|DLCS|1716805320|1307.0738617391|1307.1028610605|1307.0738617391|1307.0988862433
2024-05-27 10:23:00|DLCS|1716805380|1307.0989417872|1307.0998643322|1307.0976700826|1307.0998643322
2024-05-27 10:24:00|DLCS|1716805440|1307.1125830167|1307.1164289608|1307.1100063836|1307.1100063836
2024-05-27 10:25:00|DLCS|1716805500|1307.1095183751|1307.1095183751|1307.0997825208|1307.1004158268
2024-05-27 10:26:00|DLCS|1716805560|1307.1003264718|1307.1003264718|1307.0802992176|1307.0802992176
2024-05-27 10:27:00|DLCS|1716805620|1307.0784268786|1307.0784268786|1307.0586541219|1307.0586541219
2024-05-27 10:28:00|DLCS|1716805680|1307.0498327176|1307.0498327176|1306.9432564291|1306.9432564291
2024-05-27 10:29:00|DLCS|1716805740|1306.9428575925|1306.9428575925|1306.9127922239|1306.9127922239
2024-05-27 10:30:00|DLCS|1716805800|1306.9110387387|1306.9110387387|1306.8075020274|1306.8075020274
2024-05-27 10:31:00|DLCS|1716805860|1306.8030871461|1306.8030871461|1306.6936993955|1306.6936993955
2024-05-27 10:32:00|DLCS|1716805920|1306.6846164936|1306.6846164936|1306.5158494054|1306.5158494054
2024-05-27 10:33:00|DLCS|1716805980|1306.509665455|1306.534414587|1306.4704354637|1306.5327186528
2024-05-27 10:34:00|DLCS|1716806040|1306.532407723|1306.5424368158|1306.4998424249|1306.4998424249
2024-05-27 10:35:00|DLCS|1716806100|1306.4978153481|1306.4978153481|1306.4729916529|1306.4729916529
2024-05-27 10:36:00|DLCS|1716806160|1306.4702326762|1306.4702326762|1306.4335224361|1306.4335224361
2024-05-27 10:37:00|DLCS|1716806220|1306.4299438137|1306.4299438137|1306.4087343664|1306.4087343664
2024-05-27 10:38:00|DLCS|1716806280|1306.4048245496|1306.4048245496|1306.3488302152|1306.3488302152
2024-05-27 10:39:00|DLCS|1716806340|1306.3464279525|1306.3464279525|1306.3065770762|1306.3065770762
2024-05-27 10:40:00|DLCS|1716806400|1306.2982706077|1306.299407928|1306.2813958913|1306.2813958913
2024-05-27 10:41:00|DLCS|1716806460|1306.2812718234|1306.2812718234|1306.2320083961|1306.2320083961
2024-05-27 10:42:00|DLCS|1716806520|1306.2285981576|1306.2285981576|1306.1668456487|1306.1668456487
2024-05-27 10:43:00|DLCS|1716806580|1306.1648960646|1306.1648960646|1306.1113526568|1306.1113526568
2024-05-27 10:44:00|DLCS|1716806640|1306.0943008657|1306.0943008657|1305.9978634093|1305.9978634093
2024-05-27 10:45:00|DLCS|1716806700|1305.983841749|1305.983841749|1305.9206487804|1305.9206487804
2024-05-27 10:46:00|DLCS|1716806760|1305.9166667906|1305.9166667906|1305.8437065207|1305.8437065207
2024-05-27 10:47:00|DLCS|1716806820|1305.8278835971|1305.8278835971|1305.6409932474|1305.6409932474
2024-05-27 10:48:00|DLCS|1716806880|1305.6379695394|1305.6379695394|1305.5867718198|1305.5867718198
2024-05-27 10:49:00|DLCS|1716806940|1305.5802874985|1305.5802874985|1305.5326630106|1305.5326630106
2024-05-27 10:50:00|DLCS|1716807000|1305.5297940148|1305.5297940148|1305.5012575729|1305.5012575729
2024-05-27 10:51:00|DLCS|1716807060|1305.4997571785|1305.5004228647|1305.4848249862|1305.4848249862
2024-05-27 10:52:00|DLCS|1716807120|1305.4841846761|1305.4841846761|1305.4618967556|1305.4618967556
2024-05-27 10:53:00|DLCS|1716807180|1305.4607453889|1305.4607453889|1305.4457432568|1305.4457432568
2024-05-27 10:54:00|DLCS|1716807240|1305.4452898122|1305.4454166903|1305.4275600138|1305.4319758502
2024-05-27 10:55:00|DLCS|1716807300|1305.4312171524|1305.4351742855|1305.4057336715|1305.407546097
2024-05-27 10:56:00|DLCS|1716807360|1305.3789635148|1305.3789635148|1305.2538792221|1305.2538792221
2024-05-27 10:57:00|DLCS|1716807420|1305.2542795941|1305.2542795941|1305.2415751611|1305.2430353194
2024-05-27 10:58:00|DLCS|1716807480|1305.2475000591|1305.2601695673|1305.2475000591|1305.2576394217
2024-05-27 10:59:00|DLCS|1716807540|1305.2568698367|1305.2574267513|1305.2465680564|1305.2469504768
2024-05-27 11:00:00|DLCS|1716807600|1305.2470837798|1305.2521517298|1305.2470837798|1305.2521517298
2024-05-27 11:01:00|DLCS|1716807660|1305.2515893884|1305.2515893884|1305.2283491217|1305.2319308224
2024-05-27 11:02:00|DLCS|1716807720|1305.2315146129|1305.2323598901|1305.2281779675|1305.2300608978
2024-05-27 11:03:00|DLCS|1716807780|1305.22811651|1305.3172889369|1305.2268588339|1305.3172889369
2024-05-27 11:04:00|DLCS|1716807840|1305.3191881511|1305.3499894022|1305.3191881511|1305.3499894022
2024-05-27 11:05:00|DLCS|1716807900|1305.3554208222|1305.3877402605|1305.3554208222|1305.3877402605
2024-05-27 11:06:00|DLCS|1716807960|1305.3879566576|1305.4495474815|1305.3879566576|1305.4495474815
2024-05-27 11:07:00|DLCS|1716808020|1305.4526217534|1305.5309738002|1305.4526217534|1305.5309738002
2024-05-27 11:08:00|DLCS|1716808080|1305.5318562006|1305.5543493154|1305.5318562006|1305.5543493154
2024-05-27 11:09:00|DLCS|1716808140|1305.5548607804|1305.5910664563|1305.5548607804|1305.5910664563
2024-05-27 11:10:00|DLCS|1716808200|1305.5995609761|1305.6135264141|1305.5995609761|1305.6135264141
2024-05-27 11:11:00|DLCS|1716808260|1305.6150168899|1305.6261992597|1305.6150168899|1305.6261992597
2024-05-27 11:12:00|DLCS|1716808320|1305.6311120774|1305.6676522713|1305.6311120774|1305.6676522713
2024-05-27 11:13:00|DLCS|1716808380|1305.6693992092|1305.6820973608|1305.6693992092|1305.6820973608
2024-05-27 11:14:00|DLCS|1716808440|1305.6826868322|1305.715314379|1305.6826868322|1305.715314379
2024-05-27 11:15:00|DLCS|1716808500|1305.7193793649|1305.7482145545|1305.7193793649|1305.74632437
2024-05-27 11:16:00|DLCS|1716808560|1305.7456459883|1305.7476718209|1305.742030998|1305.7452076217
2024-05-27 11:17:00|DLCS|1716808620|1305.7455053429|1305.7477800933|1305.7433718427|1305.7465229097
2024-05-27 11:18:00|DLCS|1716808680|1305.7468074994|1305.7580195058|1305.7468074994|1305.7580195058
2024-05-27 11:19:00|DLCS|1716808740|1305.7675955895|1305.7975347393|1305.7675955895|1305.7972916284
2024-05-27 11:20:00|DLCS|1716808800|1305.7978544446|1305.8090706481|1305.7978544446|1305.8090706481
2024-05-27 11:21:00|DLCS|1716808860|1305.807967959|1305.8221137993|1305.8074937611|1305.8221137993
2024-05-27 11:22:00|DLCS|1716808920|1305.8226415919|1305.8332553799|1305.8226415919|1305.8332553799
2024-05-27 11:23:00|DLCS|1716808980|1305.8334353341|1305.8402747588|1305.8303386835|1305.8402747588
2024-05-27 11:24:00|DLCS|1716809040|1305.8433356136|1305.853554212|1305.8433356136|1305.8517001746
2024-05-27 11:25:00|DLCS|1716809100|1305.8511080935|1305.8511539727|1305.8472502386|1305.8486133789
2024-05-27 11:26:00|DLCS|1716809160|1305.8489617657|1305.8542597935|1305.8489617657|1305.8542597935
2024-05-27 11:27:00|DLCS|1716809220|1305.855227485|1305.8645507339|1305.8541755992|1305.8645507339
2024-05-27 11:28:00|DLCS|1716809280|1305.8699223157|1305.9111659984|1305.8699223157|1305.9111659984
2024-05-27 11:29:00|DLCS|1716809340|1305.9121967066|1305.9211873412|1305.9121967066|1305.9199604225
2024-05-27 11:30:00|DLCS|1716809400|1305.9193826949|1305.9669833882|1305.9190529591|1305.9646576027
2024-05-27 11:31:00|DLCS|1716809460|1305.9659842544|1306.0029595578|1305.9659842544|1306.0029595578
2024-05-27 11:32:00|DLCS|1716809520|1306.015139254|1306.0482541487|1306.0117966752|1306.0417135168
2024-05-27 11:33:00|DLCS|1716809580|1306.0422476761|1306.0647614513|1306.0422476761|1306.0581047832
2024-05-27 11:34:00|DLCS|1716809640|1306.0625373619|1306.0903899578|1306.0605613271|1306.0903899578
2024-05-27 11:35:00|DLCS|1716809700|1306.0919824793|1306.1031927077|1306.0919824793|1306.1023651655
2024-05-27 11:36:00|DLCS|1716809760|1306.1041487921|1306.1288806258|1306.1041487921|1306.1186809172
2024-05-27 11:37:00|DLCS|1716809820|1306.1185731845|1306.1353715892|1306.1185731845|1306.1353715892
2024-05-27 11:38:00|DLCS|1716809880|1306.1368777449|1306.1371745125|1306.0539284313|1306.0539284313
2024-05-27 11:39:00|DLCS|1716809940|1306.0431754444|1306.0431754444|1305.7914580577|1305.7914580577
2024-05-27 11:40:00|DLCS|1716810000|1305.7863329643|1305.7863329643|1305.5930333436|1305.5930333436
2024-05-27 11:41:00|DLCS|1716810060|1305.5544487764|1305.5544487764|1305.3653611801|1305.3653611801
2024-05-27 11:42:00|DLCS|1716810120|1305.3638127473|1305.3638127473|1305.2848874715|1305.2848874715
2024-05-27 11:43:00|DLCS|1716810180|1305.2839702683|1305.2839702683|1305.2461130751|1305.2461130751
2024-05-27 11:44:00|DLCS|1716810240|1305.2458860527|1305.2529631662|1305.2304191705|1305.2304191705
2024-05-27 11:45:00|DLCS|1716810300|1305.2292357662|1305.2386983487|1305.2279995457|1305.228316337
2024-05-27 11:46:00|DLCS|1716810360|1305.2270163895|1305.2454082943|1305.2196253071|1305.2454082943
2024-05-27 11:47:00|DLCS|1716810420|1305.2449585421|1305.3302305595|1305.2449585421|1305.3280773271
2024-05-27 11:48:00|DLCS|1716810480|1305.3287216624|1305.3289085685|1305.3157836466|1305.3199671439
2024-05-27 11:49:00|DLCS|1716810540|1305.3192047845|1305.3192047845|1305.2546447966|1305.2547060914
2024-05-27 11:50:00|DLCS|1716810600|1305.2531606415|1305.2531606415|1305.216319655|1305.216319655
2024-05-27 11:51:00|DLCS|1716810660|1305.2143983877|1305.2143983877|1305.1816968215|1305.1816968215
2024-05-27 11:52:00|DLCS|1716810720|1305.1637649846|1305.1637649846|1305.1327020737|1305.1327020737
2024-05-27 11:53:00|DLCS|1716810780|1305.1326321406|1305.1326321406|1305.0867218501|1305.0874090067
2024-05-27 11:54:00|DLCS|1716810840|1305.0861064219|1305.0861064219|1305.0698540762|1305.0698540762
2024-05-27 11:55:00|DLCS|1716810900|1305.069874938|1305.069874938|1305.0146639458|1305.0146639458
2024-05-27 11:56:00|DLCS|1716810960|1305.0134207494|1305.0134207494|1305.0018594736|1305.0018594736
2024-05-27 11:57:00|DLCS|1716811020|1305.0011220302|1305.0011220302|1304.9888131344|1304.9888131344
2024-05-27 11:58:00|DLCS|1716811080|1304.9831716051|1304.9831716051|1304.9630461364|1304.9635982184
2024-05-27 11:59:00|DLCS|1716811140|1304.9633000207|1304.9682232868|1304.9633000207|1304.9665593862
2024-05-27 12:00:00|DLCS|1716811200|1304.9653730379|1304.9656855529|1304.9422083552|1304.9424776489
2024-05-27 12:01:00|DLCS|1716811260|1304.9406631323|1304.9563377676|1304.9370950859|1304.9563377676
2024-05-27 12:02:00|DLCS|1716811320|1304.9574049049|1304.9607212501|1304.9492571015|1304.9492571015
2024-05-27 12:03:00|DLCS|1716811380|1304.9490004648|1304.9490004648|1304.901615348|1304.901615348
2024-05-27 12:04:00|DLCS|1716811440|1304.9006613293|1304.907257673|1304.8818695157|1304.8857161749
2024-05-27 12:05:00|DLCS|1716811500|1304.884737445|1304.884737445|1304.8448763911|1304.8448763911
2024-05-27 12:06:00|DLCS|1716811560|1304.8441183419|1304.8441183419|1304.7898882275|1304.7898882275
2024-05-27 12:07:00|DLCS|1716811620|1304.7888477461|1304.7901795647|1304.7258347939|1304.7258347939
2024-05-27 12:08:00|DLCS|1716811680|1304.7257476305|1304.7257476305|1304.6922809312|1304.6922809312
2024-05-27 12:09:00|DLCS|1716811740|1304.6914662835|1304.6914662835|1304.6219926767|1304.6219926767
2024-05-27 12:10:00|DLCS|1716811800|1304.6215680211|1304.6215680211|1304.6025740644|1304.6025740644
2024-05-27 12:11:00|DLCS|1716811860|1304.6007858514|1304.6007858514|1304.5900418781|1304.5907180365
2024-05-27 12:12:00|DLCS|1716811920|1304.5777739736|1304.5777739736|1304.5222143728|1304.5222143728
2024-05-27 12:13:00|DLCS|1716811980|1304.5194664074|1304.5195953592|1304.4978031211|1304.4978031211
2024-05-27 12:14:00|DLCS|1716812040|1304.4978133732|1304.4978133732|1304.4460557163|1304.4460557163
2024-05-27 12:15:00|DLCS|1716812100|1304.4394330184|1304.4394330184|1304.3815201675|1304.3815201675
2024-05-27 12:16:00|DLCS|1716812160|1304.3813815417|1304.3813815417|1304.3516252502|1304.3516252502
2024-05-27 12:17:00|DLCS|1716812220|1304.3472535445|1304.3472535445|1304.3189918002|1304.3189918002
2024-05-27 12:18:00|DLCS|1716812280|1304.3193338789|1304.3193338789|1304.2924161242|1304.2924161242
2024-05-27 12:19:00|DLCS|1716812340|1304.2728505472|1304.2729406475|1304.2568060266|1304.2568060266
2024-05-27 12:20:00|DLCS|1716812400|1304.2559825963|1304.2559825963|1304.2340627563|1304.2340627563
2024-05-27 12:21:00|DLCS|1716812460|1304.2335776876|1304.2335776876|1304.2035647924|1304.2042649263
2024-05-27 12:22:00|DLCS|1716812520|1304.2018585435|1304.2018585435|1304.1765357806|1304.1765357806
2024-05-27 12:23:00|DLCS|1716812580|1304.1763994335|1304.1768067401|1304.1550121529|1304.1550121529
2024-05-27 12:24:00|DLCS|1716812640|1304.1540768037|1304.1541834893|1304.1282396106|1304.1282396106
2024-05-27 12:25:00|DLCS|1716812700|1304.1250603767|1304.1250603767|1304.103402956|1304.103402956
2024-05-27 12:26:00|DLCS|1716812760|1304.102931889|1304.102931889|1304.0903151918|1304.0910006075
2024-05-27 12:27:00|DLCS|1716812820|1304.0917817052|1304.0951494925|1304.0761079098|1304.0775178279
2024-05-27 12:28:00|DLCS|1716812880|1304.0770882802|1304.083656764|1304.0721497556|1304.083656764
2024-05-27 12:29:00|DLCS|1716812940|1304.0837254029|1304.0837254029|1304.0764796336|1304.0764796336
2024-05-27 12:30:00|DLCS|1716813000|1304.0755404682|1304.0784662698|1304.0705357136|1304.0754777999
2024-05-27 12:31:00|DLCS|1716813060|1304.0760855746|1304.1010362265|1304.0750772068|1304.1010362265
2024-05-27 12:32:00|DLCS|1716813120|1304.1013184142|1304.1237646762|1304.0971310834|1304.1237646762
2024-05-27 12:33:00|DLCS|1716813180|1304.1265272915|1304.141379988|1304.1253425202|1304.1253425202
2024-05-27 12:34:00|DLCS|1716813240|1304.1207883952|1304.1335748614|1304.1207883952|1304.1330913922
2024-05-27 12:35:00|DLCS|1716813300|1304.1357756154|1304.2062178983|1304.1357756154|1304.2062178983
2024-05-27 12:36:00|DLCS|1716813360|1304.2064078546|1304.223027038|1304.2050114899|1304.2191584571
2024-05-27 12:37:00|DLCS|1716813420|1304.2205687067|1304.2281730054|1304.2112078606|1304.2281730054
2024-05-27 12:38:00|DLCS|1716813480|1304.2264559837|1304.2743761683|1304.2264559837|1304.2743761683
2024-05-27 12:39:00|DLCS|1716813540|1304.2765710875|1304.4140129821|1304.2765710875|1304.4140129821
2024-05-27 12:40:00|DLCS|1716813600|1304.4204431742|1304.5420024278|1304.4204431742|1304.5420024278
2024-05-27 12:41:00|DLCS|1716813660|1304.5664149994|1304.7008598649|1304.5664149994|1304.7008598649
2024-05-27 12:42:00|DLCS|1716813720|1304.7062811895|1304.7823027778|1304.7062811895|1304.7823027778
2024-05-27 12:43:00|DLCS|1716813780|1304.7838041492|1304.8176587384|1304.7838041492|1304.8176587384
2024-05-27 12:44:00|DLCS|1716813840|1304.8184644328|1304.8519390894|1304.8184644328|1304.8519390894
2024-05-27 12:45:00|DLCS|1716813900|1304.8549327367|1304.8940809761|1304.8549327367|1304.8940809761
2024-05-27 12:46:00|DLCS|1716813960|1304.8952227681|1304.9499760807|1304.8952227681|1304.9499760807
2024-05-27 12:47:00|DLCS|1716814020|1304.9534478772|1304.9850550532|1304.9534478772|1304.9850550532
2024-05-27 12:48:00|DLCS|1716814080|1304.9873516763|1305.0270023648|1304.9873516763|1305.0270023648
2024-05-27 12:49:00|DLCS|1716814140|1305.0369976392|1305.0947602264|1305.0369976392|1305.0947602264
2024-05-27 12:50:00|DLCS|1716814200|1305.0991768949|1305.1518416496|1305.0991768949|1305.1518416496
2024-05-27 12:51:00|DLCS|1716814260|1305.1542178837|1305.1929921226|1305.1542178837|1305.1929921226
2024-05-27 12:52:00|DLCS|1716814320|1305.2183502231|1305.2476154912|1305.2183502231|1305.2476154912
2024-05-27 12:53:00|DLCS|1716814380|1305.2484865844|1305.3277770064|1305.2484865844|1305.3277770064
2024-05-27 12:54:00|DLCS|1716814440|1305.3278369136|1305.3711519387|1305.3278369136|1305.3711519387
2024-05-27 12:55:00|DLCS|1716814500|1305.3728923032|1305.4052714887|1305.3728923032|1305.4052714887
2024-05-27 12:56:00|DLCS|1716814560|1305.4084609523|1305.449876134|1305.4084609523|1305.449876134
2024-05-27 12:57:00|DLCS|1716814620|1305.4504536393|1305.4994500847|1305.4504536393|1305.4994500847
2024-05-27 12:58:00|DLCS|1716814680|1305.5066376011|1305.5577398688|1305.5066376011|1305.5577398688
2024-05-27 12:59:00|DLCS|1716814740|1305.5636261044|1305.6243062173|1305.5636261044|1305.6243062173
2024-05-27 13:00:00|DLCS|1716814800|1305.6260743142|1305.6575840483|1305.6260743142|1305.6575840483
2024-05-27 13:01:00|DLCS|1716814860|1305.6592216315|1305.6935259948|1305.6592216315|1305.6935259948
2024-05-27 13:02:00|DLCS|1716814920|1305.6956685961|1305.7389105644|1305.6956685961|1305.7389105644
2024-05-27 13:03:00|DLCS|1716814980|1305.7431215561|1305.7710069909|1305.7431215561|1305.7710069909
2024-05-27 13:04:00|DLCS|1716815040|1305.7704734569|1305.7879712458|1305.7564324147|1305.7879712458
2024-05-27 13:05:00|DLCS|1716815100|1305.7906781817|1305.8328093497|1305.7906781817|1305.8328093497
2024-05-27 13:06:00|DLCS|1716815160|1305.8343237591|1305.8954154172|1305.8343237591|1305.8954154172
2024-05-27 13:07:00|DLCS|1716815220|1305.896593783|1305.9833226894|1305.896593783|1305.9833226894
2024-05-27 13:08:00|DLCS|1716815280|1305.9894530963|1306.140237334|1305.9894530963|1306.140237334
2024-05-27 13:09:00|DLCS|1716815340|1306.1515055406|1306.3191673919|1306.1515055406|1306.3191673919
2024-05-27 13:10:00|DLCS|1716815400|1306.3365368728|1306.5074143264|1306.3365368728|1306.5074143264
2024-05-27 13:11:00|DLCS|1716815460|1306.5135675811|1306.7203167139|1306.5135675811|1306.7203167139
2024-05-27 13:12:00|DLCS|1716815520|1306.7554525959|1306.9026149516|1306.7554525959|1306.9026149516
2024-05-27 13:13:00|DLCS|1716815580|1306.9140015798|1307.1575724256|1306.9140015798|1307.1575724256
2024-05-27 13:14:00|DLCS|1716815640|1307.161038901|1307.3405084175|1307.161038901|1307.3405084175
2024-05-27 13:15:00|DLCS|1716815700|1307.3499400096|1307.6410793692|1307.3499400096|1307.6410793692
2024-05-27 13:16:00|DLCS|1716815760|1307.7157496623|1307.8808556871|1307.7157496623|1307.8808556871
2024-05-27 13:17:00|DLCS|1716815820|1307.8916040582|1308.1450549296|1307.8916040582|1308.1450549296
2024-05-27 13:18:00|DLCS|1716815880|1308.1653706161|1308.4039276427|1308.1653706161|1308.4039276427
2024-05-27 13:19:00|DLCS|1716815940|1308.4300713218|1308.6732516442|1308.4300713218|1308.6732516442
2024-05-27 13:20:00|DLCS|1716816000|1308.6975498706|1308.8814081692|1308.6975498706|1308.8814081692
2024-05-27 13:21:00|DLCS|1716816060|1308.9304723929|1309.0965593448|1308.9304723929|1309.0965593448
2024-05-27 13:22:00|DLCS|1716816120|1309.1114980623|1309.2192859262|1309.1114980623|1309.2192859262
2024-05-27 13:23:00|DLCS|1716816180|1309.2235513097|1309.3480831492|1309.2235513097|1309.3480831492
2024-05-27 13:24:00|DLCS|1716816240|1309.3493948782|1309.4207605088|1309.3493948782|1309.4207605088
2024-05-27 13:25:00|DLCS|1716816300|1309.4352077015|1309.5148582385|1309.4352077015|1309.5148582385
2024-05-27 13:26:00|DLCS|1716816360|1309.5172528909|1309.5591486576|1309.5172528909|1309.5591486576
2024-05-27 13:27:00|DLCS|1716816420|1309.5655002344|1309.6270587487|1309.5655002344|1309.6270587487
2024-05-27 13:28:00|DLCS|1716816480|1309.6291736618|1309.7181382651|1309.6291736618|1309.7181382651
2024-05-27 13:29:00|DLCS|1716816540|1309.7192753307|1309.7668431954|1309.7192753307|1309.7668431954
2024-05-27 13:30:00|DLCS|1716816600|1309.7787810597|1309.8376825053|1309.7787810597|1309.8376825053
2024-05-27 13:31:00|DLCS|1716816660|1309.8436217422|1309.9533862372|1309.8436217422|1309.9533862372
2024-05-27 13:32:00|DLCS|1716816720|1309.9554509152|1310.0180719484|1309.9554509152|1310.0180719484
2024-05-27 13:33:00|DLCS|1716816780|1310.0208880444|1310.069379212|1310.0208880444|1310.069379212
2024-05-27 13:34:00|DLCS|1716816840|1310.0710232984|1310.1179510115|1310.0710232984|1310.1170153743
2024-05-27 13:35:00|DLCS|1716816900|1310.1225075625|1310.2167293334|1310.1225075625|1310.2167293334
2024-05-27 13:36:00|DLCS|1716816960|1310.216645586|1310.2859495701|1310.216645586|1310.2859495701
2024-05-27 13:37:00|DLCS|1716817020|1310.2952012581|1310.4004973515|1310.2952012581|1310.4004973515
2024-05-27 13:38:00|DLCS|1716817080|1310.402005197|1310.4584419422|1310.402005197|1310.4584419422
2024-05-27 13:39:00|DLCS|1716817140|1310.4617432831|1310.5786980299|1310.4617432831|1310.5786980299
2024-05-27 13:40:00|DLCS|1716817200|1310.5816416844|1310.6416206054|1310.5816416844|1310.6416206054
2024-05-27 13:41:00|DLCS|1716817260|1310.646180988|1310.6999193292|1310.646180988|1310.6999193292
2024-05-27 13:42:00|DLCS|1716817320|1310.7018498111|1310.7950097256|1310.7018498111|1310.7950097256
2024-05-27 13:43:00|DLCS|1716817380|1310.8119927226|1310.879387346|1310.8119927226|1310.879387346
2024-05-27 13:44:00|DLCS|1716817440|1310.8940226708|1310.9503588295|1310.8940226708|1310.9503588295
2024-05-27 13:45:00|DLCS|1716817500|1310.9597638447|1311.0523444106|1310.9597638447|1311.0523444106
2024-05-27 13:46:00|DLCS|1716817560|1311.0760580713|1311.2230326685|1311.0760580713|1311.2230326685
2024-05-27 13:47:00|DLCS|1716817620|1311.2318152541|1311.3527827898|1311.2318152541|1311.3527827898
2024-05-27 13:48:00|DLCS|1716817680|1311.3585317366|1311.4299529193|1311.3585317366|1311.4299529193
2024-05-27 13:49:00|DLCS|1716817740|1311.4353567143|1311.5097894348|1311.4353567143|1311.5097894348
2024-05-27 13:50:00|DLCS|1716817800|1311.5186852623|1311.6278144242|1311.5186852623|1311.6278144242
2024-05-27 13:51:00|DLCS|1716817860|1311.634942793|1311.7037912774|1311.634942793|1311.7037912774
2024-05-27 13:52:00|DLCS|1716817920|1311.7074975346|1311.7719996056|1311.7074975346|1311.7719996056
2024-05-27 13:53:00|DLCS|1716817980|1311.7776705877|1311.8720542525|1311.7776705877|1311.8720542525
2024-05-27 13:54:00|DLCS|1716818040|1311.8750493847|1311.979245134|1311.8750493847|1311.979245134
2024-05-27 13:55:00|DLCS|1716818100|1311.9843373282|1312.0994880379|1311.9843373282|1312.0994880379
2024-05-27 13:56:00|DLCS|1716818160|1312.1157617163|1312.2765701776|1312.1157617163|1312.2765701776
2024-05-27 13:57:00|DLCS|1716818220|1312.2839386305|1312.3842652747|1312.2839386305|1312.3842652747
2024-05-27 13:58:00|DLCS|1716818280|1312.4003270758|1312.4654745849|1312.4003270758|1312.4654745849
2024-05-27 13:59:00|DLCS|1716818340|1312.4672537847|1312.5599815107|1312.4672537847|1312.5599815107
2024-05-27 14:00:00|DLCS|1716818400|1312.5621624222|1312.6032403773|1312.5621624222|1312.6032403773
2024-05-27 14:01:00|DLCS|1716818460|1312.6061529347|1312.6662102542|1312.6061529347|1312.6662102542
2024-05-27 14:02:00|DLCS|1716818520|1312.6745107188|1312.738544527|1312.6745107188|1312.738544527
2024-05-27 14:03:00|DLCS|1716818580|1312.7430687824|1312.840357545|1312.7430687824|1312.840357545
2024-05-27 14:04:00|DLCS|1716818640|1312.8425311379|1312.9215847546|1312.8425311379|1312.9215847546
2024-05-27 14:05:00|DLCS|1716818700|1312.9278119008|1312.9989635648|1312.9278119008|1312.9989635648
2024-05-27 14:06:00|DLCS|1716818760|1313.0015209426|1313.0772913566|1313.0015209426|1313.0772913566
2024-05-27 14:07:00|DLCS|1716818820|1313.0808679456|1313.1476352891|1313.0808679456|1313.1476352891
2024-05-27 14:08:00|DLCS|1716818880|1313.154234312|1313.2283918858|1313.154234312|1313.2283918858
2024-05-27 14:09:00|DLCS|1716818940|1313.2315617507|1313.2815766358|1313.2315617507|1313.2815766358
2024-05-27 14:10:00|DLCS|1716819000|1313.2854233816|1313.3307296648|1313.2854233816|1313.3307296648
2024-05-27 14:11:00|DLCS|1716819060|1313.333200503|1313.46178885|1313.333200503|1313.46178885
2024-05-27 14:12:00|DLCS|1716819120|1313.4752948016|1313.528628516|1313.4752948016|1313.528628516
2024-05-27 14:13:00|DLCS|1716819180|1313.5390068392|1313.6337911891|1313.5390068392|1313.6337911891
2024-05-27 14:14:00|DLCS|1716819240|1313.6358768047|1313.6904127491|1313.6358768047|1313.6904127491
2024-05-27 14:15:00|DLCS|1716819300|1313.6916966892|1313.808065033|1313.6916966892|1313.808065033
2024-05-27 14:16:00|DLCS|1716819360|1313.8121495309|1313.8968700991|1313.8121495309|1313.8968700991
2024-05-27 14:17:00|DLCS|1716819420|1313.9023730455|1313.955141468|1313.9023730455|1313.955141468
2024-05-27 14:18:00|DLCS|1716819480|1313.9545280521|1313.9587989449|1313.9445655372|1313.9586180349
2024-05-27 14:19:00|DLCS|1716819540|1313.9588669502|1313.9879476716|1313.9455153114|1313.9879476716
2024-05-27 14:20:00|DLCS|1716819600|1313.990304248|1314.0223482365|1313.990304248|1314.0198079572
2024-05-27 14:21:00|DLCS|1716819660|1314.0203077023|1314.0652249643|1314.0203077023|1314.0652249643
2024-05-27 14:22:00|DLCS|1716819720|1314.0725629995|1314.2387187567|1314.0725629995|1314.2387187567
2024-05-27 14:23:00|DLCS|1716819780|1314.2455843935|1314.3982987427|1314.2455843935|1314.3982987427
2024-05-27 14:24:00|DLCS|1716819840|1314.4025509539|1314.5177167022|1314.4025509539|1314.5177167022
2024-05-27 14:25:00|DLCS|1716819900|1314.5214284065|1314.6202924754|1314.5214284065|1314.6202924754
2024-05-27 14:26:00|DLCS|1716819960|1314.6269540961|1314.6721642934|1314.6269540961|1314.6721642934
2024-05-27 14:27:00|DLCS|1716820020|1314.6805093637|1314.7542061401|1314.6805093637|1314.7542061401
2024-05-27 14:28:00|DLCS|1716820080|1314.7559175901|1314.7850526952|1314.7559175901|1314.784364741
2024-05-27 14:29:00|DLCS|1716820140|1314.786098925|1314.8191140992|1314.786098925|1314.8191140992
2024-05-27 14:30:00|DLCS|1716820200|1314.8223041708|1314.8490195262|1314.8223041708|1314.8490195262
2024-05-27 14:31:00|DLCS|1716820260|1314.8565135057|1314.9265308737|1314.8565135057|1314.9265308737
2024-05-27 14:32:00|DLCS|1716820320|1314.9310231273|1314.9826229513|1314.9310231273|1314.9826229513
2024-05-27 14:33:00|DLCS|1716820380|1314.9890851253|1315.0684705416|1314.9890851253|1315.0684705416
2024-05-27 14:34:00|DLCS|1716820440|1315.0714046915|1315.1484187563|1315.0714046915|1315.1484187563
2024-05-27 14:35:00|DLCS|1716820500|1315.1646237384|1315.2072394808|1315.1646237384|1315.2072394808
2024-05-27 14:36:00|DLCS|1716820560|1315.2096184913|1315.2983295795|1315.2096184913|1315.2983295795
2024-05-27 14:37:00|DLCS|1716820620|1315.3103983079|1315.6591093439|1315.3103983079|1315.6591093439
2024-05-27 14:38:00|DLCS|1716820680|1315.6685630995|1315.8315584493|1315.6685630995|1315.8315584493
2024-05-27 14:39:00|DLCS|1716820740|1315.895360671|1316.0132140252|1315.895360671|1316.0132140252
2024-05-27 14:40:00|DLCS|1716820800|1316.0172236598|1316.0871785632|1316.0172236598|1316.0871785632
2024-05-27 14:41:00|DLCS|1716820860|1316.0892923125|1316.1247421593|1316.0892923125|1316.1247421593
2024-05-27 14:42:00|DLCS|1716820920|1316.1257598959|1316.1565220283|1316.1257598959|1316.1430135511
2024-05-27 14:43:00|DLCS|1716820980|1316.1479803719|1316.1841782022|1316.1479803719|1316.1841782022
2024-05-27 14:44:00|DLCS|1716821040|1316.1868710941|1316.2068184539|1316.1868710941|1316.2068184539
2024-05-27 14:45:00|DLCS|1716821100|1316.2116182335|1316.257594981|1316.2116182335|1316.2572547589
2024-05-27 14:46:00|DLCS|1716821160|1316.2636277543|1316.3080556059|1316.2636277543|1316.3080556059
2024-05-27 14:47:00|DLCS|1716821220|1316.3107624973|1316.3109751124|1316.2978087409|1316.3064015234
2024-05-27 14:48:00|DLCS|1716821280|1316.3076150945|1316.3293481913|1316.3076150945|1316.3293481913
2024-05-27 14:49:00|DLCS|1716821340|1316.3316775138|1316.3506895524|1316.3316775138|1316.3502422842
2024-05-27 14:50:00|DLCS|1716821400|1316.3514210843|1316.367400143|1316.3514210843|1316.367400143
2024-05-27 14:51:00|DLCS|1716821460|1316.3691690202|1316.4050970911|1316.3691690202|1316.4050970911
2024-05-27 14:52:00|DLCS|1716821520|1316.4062563692|1316.4158675486|1316.4062563692|1316.4152366248
2024-05-27 14:53:00|DLCS|1716821580|1316.4172512707|1316.456234008|1316.4172512707|1316.456234008
2024-05-27 14:54:00|DLCS|1716821640|1316.4597753299|1316.659307575|1316.4597753299|1316.659307575
2024-05-27 14:55:00|DLCS|1716821700|1316.6733988821|1317.0038839345|1316.6733988821|1317.0038839345
2024-05-27 14:56:00|DLCS|1716821760|1317.016043201|1317.212701827|1317.016043201|1317.212701827
2024-05-27 14:57:00|DLCS|1716821820|1317.2161860682|1317.414566875|1317.2161860682|1317.414566875
2024-05-27 14:58:00|DLCS|1716821880|1317.4206351562|1317.5556444345|1317.4206351562|1317.5556444345
2024-05-27 14:59:00|DLCS|1716821940|1317.5567416557|1317.6270558875|1317.5567416557|1317.6270558875
2024-05-27 15:00:00|DLCS|1716822000|1317.6360278775|1317.7738142422|1317.6360278775|1317.7738142422
2024-05-27 15:01:00|DLCS|1716822060|1317.7850974171|1318.3252070975|1317.7850974171|1318.3252070975
2024-05-27 15:02:00|DLCS|1716822120|1318.3837481915|1318.6961263528|1318.3837481915|1318.6961263528
2024-05-27 15:03:00|DLCS|1716822180|1318.7159608874|1318.8983306249|1318.7159608874|1318.8983306249
2024-05-27 15:04:00|DLCS|1716822240|1318.9064179193|1319.002600177|1318.9064179193|1319.002600177
2024-05-27 15:05:00|DLCS|1716822300|1319.0044341899|1319.1049741704|1319.0044341899|1319.1049741704
2024-05-27 15:06:00|DLCS|1716822360|1319.1115112454|1319.3248615698|1319.1115112454|1319.3248615698
2024-05-27 15:07:00|DLCS|1716822420|1319.3322488408|1319.8818439406|1319.3322488408|1319.8818439406
2024-05-27 15:08:00|DLCS|1716822480|1319.8840989566|1320.1278637773|1319.8840989566|1320.1278637773
2024-05-27 15:09:00|DLCS|1716822540|1320.1347229757|1320.4435765265|1320.1347229757|1320.4435765265
2024-05-27 15:10:00|DLCS|1716822600|1320.4475033602|1320.5927013481|1320.4475033602|1320.5927013481
2024-05-27 15:11:00|DLCS|1716822660|1320.5973820424|1320.7323528266|1320.5973820424|1320.7323528266
2024-05-27 15:12:00|DLCS|1716822720|1320.7482724454|1320.8616252283|1320.7482724454|1320.8616252283
2024-05-27 15:13:00|DLCS|1716822780|1320.8956674618|1321.1075092664|1320.8956674618|1321.1075092664
2024-05-27 15:14:00|DLCS|1716822840|1321.1606817826|1321.3787849064|1321.1606817826|1321.3787849064
2024-05-27 15:15:00|DLCS|1716822900|1321.3843514449|1321.5428091864|1321.3843514449|1321.5428091864
2024-05-27 15:16:00|DLCS|1716822960|1321.5650013604|1321.8330685047|1321.5650013604|1321.8330685047
2024-05-27 15:17:00|DLCS|1716823020|1321.8618403839|1322.061215683|1321.8618403839|1322.061215683
2024-05-27 15:18:00|DLCS|1716823080|1322.0949705705|1322.2260345764|1322.0949705705|1322.2260345764
2024-05-27 15:19:00|DLCS|1716823140|1322.2369688679|1322.4615320008|1322.2369688679|1322.4615320008
2024-05-27 15:20:00|DLCS|1716823200|1322.4761844749|1322.6141238186|1322.4761844749|1322.6141238186
2024-05-27 15:21:00|DLCS|1716823260|1322.6160748456|1322.8024841112|1322.6160748456|1322.8024841112
2024-05-27 15:22:00|DLCS|1716823320|1322.8174671997|1323.0895722526|1322.8174671997|1323.0895722526
2024-05-27 15:23:00|DLCS|1716823380|1323.1094340475|1323.4343643956|1323.1094340475|1323.4343643956
2024-05-27 15:24:00|DLCS|1716823440|1323.4409920215|1323.5937922708|1323.4409920215|1323.5937922708
2024-05-27 15:25:00|DLCS|1716823500|1323.6044958871|1323.7381110402|1323.6044958871|1323.7381110402
2024-05-27 15:26:00|DLCS|1716823560|1323.7504724094|1323.8900817234|1323.7504724094|1323.8900817234
2024-05-27 15:27:00|DLCS|1716823620|1323.9033468779|1324.0567719349|1323.9033468779|1324.0567719349
2024-05-27 15:28:00|DLCS|1716823680|1324.0669648656|1324.1459175651|1324.0669648656|1324.1459175651
2024-05-27 15:29:00|DLCS|1716823740|1324.1508361725|1324.2141971641|1324.1508361725|1324.2141971641
2024-05-27 15:30:00|DLCS|1716823800|1324.2219825836|1324.2798171316|1324.2219825836|1324.2798171316
2024-05-27 15:31:00|DLCS|1716823860|1324.2825095875|1324.3699218963|1324.2825095875|1324.3699218963
2024-05-27 15:32:00|DLCS|1716823920|1324.3788910669|1324.4501256995|1324.3788910669|1324.4501256995
2024-05-27 15:33:00|DLCS|1716823980|1324.4577856164|1324.5073987682|1324.4577856164|1324.5073987682
2024-05-27 15:34:00|DLCS|1716824040|1324.5090180886|1324.6759152692|1324.5090180886|1324.6759152692
2024-05-27 15:35:00|DLCS|1716824100|1324.6942288706|1325.1179301762|1324.6942288706|1325.1179301762
2024-05-27 15:36:00|DLCS|1716824160|1325.1645260315|1325.3903568696|1325.1645260315|1325.3903568696
2024-05-27 15:37:00|DLCS|1716824220|1325.4201442388|1326.414050332|1325.4201442388|1326.414050332
2024-05-27 15:38:00|DLCS|1716824280|1326.458162424|1326.8807566895|1326.458162424|1326.8807566895
2024-05-27 15:39:00|DLCS|1716824340|1327.057394299|1327.3520940519|1327.057394299|1327.3520940519
2024-05-27 15:40:00|DLCS|1716824400|1327.3796051034|1327.6304843145|1327.3796051034|1327.6304843145
2024-05-27 15:41:00|DLCS|1716824460|1327.6419835521|1327.8376475544|1327.6419835521|1327.8376475544
2024-05-27 15:42:00|DLCS|1716824520|1327.8619714877|1328.2169204332|1327.8619714877|1328.2169204332
2024-05-27 15:43:00|DLCS|1716824580|1328.2368146695|1328.4782746946|1328.2368146695|1328.4782746946
2024-05-27 15:44:00|DLCS|1716824640|1328.4935176352|1328.6523055013|1328.4935176352|1328.6523055013
2024-05-27 15:45:00|DLCS|1716824700|1328.6602294618|1328.7981283168|1328.6602294618|1328.7981283168
2024-05-27 15:46:00|DLCS|1716824760|1328.8092120113|1329.0517921602|1328.8092120113|1329.0517921602
2024-05-27 15:47:00|DLCS|1716824820|1329.0681444914|1329.2964720106|1329.0681444914|1329.2964720106
2024-05-27 15:48:00|DLCS|1716824880|1329.3076784639|1329.5142441511|1329.3076784639|1329.5142441511
2024-05-27 15:49:00|DLCS|1716824940|1329.5414676733|1329.6676891853|1329.5414676733|1329.6676891853
2024-05-27 15:50:00|DLCS|1716825000|1329.6689477498|1329.8261383|1329.6689477498|1329.8261383
2024-05-27 15:51:00|DLCS|1716825060|1329.8426251854|1330.0380756226|1329.8426251854|1330.0380756226
2024-05-27 15:52:00|DLCS|1716825120|1330.0458665881|1330.1565547425|1330.0458665881|1330.1565547425
2024-05-27 15:53:00|DLCS|1716825180|1330.1651653404|1330.2847722591|1330.1651653404|1330.2847722591
2024-05-27 15:54:00|DLCS|1716825240|1330.2984022236|1330.5137604902|1330.2984022236|1330.5137604902
2024-05-27 15:55:00|DLCS|1716825300|1330.519507308|1330.7610617421|1330.519507308|1330.7610617421
2024-05-27 15:56:00|DLCS|1716825360|1330.7699934214|1330.9068680987|1330.7699934214|1330.9068680987
2024-05-27 15:57:00|DLCS|1716825420|1330.9136002613|1331.1001582655|1330.9136002613|1331.1001582655
2024-05-27 15:58:00|DLCS|1716825480|1331.1054592908|1331.2492039283|1331.1054592908|1331.2492039283
2024-05-27 15:59:00|DLCS|1716825540|1331.259336663|1331.3313935213|1331.259336663|1331.3313935213
2024-05-27 16:00:00|DLCS|1716825600|1331.33777345|1331.4710192847|1331.33777345|1331.4710192847
2024-05-27 16:01:00|DLCS|1716825660|1331.4864852283|1331.8964670259|1331.4864852283|1331.8964670259
2024-05-27 16:02:00|DLCS|1716825720|1331.9080128055|1332.129610804|1331.9080128055|1332.129610804
2024-05-27 16:03:00|DLCS|1716825780|1332.1389394562|1332.2749814393|1332.1389394562|1332.2749814393
2024-05-27 16:04:00|DLCS|1716825840|1332.2784359485|1332.5193088986|1332.2784359485|1332.5193088986
2024-05-27 16:05:00|DLCS|1716825900|1332.5508799914|1332.6876752942|1332.5508799914|1332.6876752942
2024-05-27 16:06:00|DLCS|1716825960|1332.7058291702|1333.0188414346|1332.7058291702|1333.0188414346
2024-05-27 16:07:00|DLCS|1716826020|1333.0303047887|1333.2894909786|1333.0303047887|1333.2894909786
2024-05-27 16:08:00|DLCS|1716826080|1333.2927633949|1333.4414087633|1333.2927633949|1333.4414087633
2024-05-27 16:09:00|DLCS|1716826140|1333.4479803779|1333.8082732372|1333.4479803779|1333.8082732372
2024-05-27 16:10:00|DLCS|1716826200|1333.8179530185|1333.9368015026|1333.8179530185|1333.9368015026
2024-05-27 16:11:00|DLCS|1716826260|1333.9558187728|1334.0790335761|1333.9558187728|1334.0790335761
2024-05-27 16:12:00|DLCS|1716826320|1334.090655657|1334.2464929563|1334.090655657|1334.2464929563
2024-05-27 16:13:00|DLCS|1716826380|1334.2685797282|1334.4067845738|1334.2685797282|1334.4067845738
2024-05-27 16:14:00|DLCS|1716826440|1334.4305932735|1334.5764934415|1334.4305932735|1334.5764934415
2024-05-27 16:15:00|DLCS|1716826500|1334.5826314232|1334.7057255398|1334.5826314232|1334.7057255398
2024-05-27 16:16:00|DLCS|1716826560|1334.710695893|1334.8670256679|1334.710695893|1334.8670256679
2024-05-27 16:17:00|DLCS|1716826620|1334.875393048|1335.0089338992|1334.875393048|1335.0089338992
2024-05-27 16:18:00|DLCS|1716826680|1335.0237541407|1335.1749090134|1335.0237541407|1335.1749090134
2024-05-27 16:19:00|DLCS|1716826740|1335.1799165885|1335.3059754006|1335.1799165885|1335.3059754006
2024-05-27 16:20:00|DLCS|1716826800|1335.3081314018|1335.4655443631|1335.3081314018|1335.4655443631
2024-05-27 16:21:00|DLCS|1716826860|1335.4693186764|1335.587966841|1335.4693186764|1335.587966841
2024-05-27 16:22:00|DLCS|1716826920|1335.5937921154|1335.6968795549|1335.5937921154|1335.6968795549
2024-05-27 16:23:00|DLCS|1716826980|1335.7014665192|1335.8685414394|1335.7014665192|1335.8685414394
2024-05-27 16:24:00|DLCS|1716827040|1335.8739062266|1336.0077103823|1335.8739062266|1336.0077103823
2024-05-27 16:25:00|DLCS|1716827100|1336.0184302544|1336.0776937396|1336.0184302544|1336.0776937396
2024-05-27 16:26:00|DLCS|1716827160|1336.0812850613|1336.244101265|1336.0812850613|1336.244101265
2024-05-27 16:27:00|DLCS|1716827220|1336.2583003492|1336.38700347|1336.2583003492|1336.38700347
2024-05-27 16:28:00|DLCS|1716827280|1336.3972236555|1336.5413918443|1336.3972236555|1336.5413918443
2024-05-27 16:29:00|DLCS|1716827340|1336.549424799|1336.6670942256|1336.549424799|1336.6670942256
2024-05-27 16:30:00|DLCS|1716827400|1336.6752434346|1336.7607318485|1336.6752434346|1336.7607318485
2024-05-27 16:31:00|DLCS|1716827460|1336.7650687459|1336.8364563703|1336.7650687459|1336.8364563703
2024-05-27 16:32:00|DLCS|1716827520|1336.8564038736|1336.9474360142|1336.8564038736|1336.9474360142
2024-05-27 16:33:00|DLCS|1716827580|1336.9521758807|1337.0271690083|1336.9521758807|1337.0271690083
2024-05-27 16:34:00|DLCS|1716827640|1337.0409832655|1337.1520624377|1337.0409832655|1337.1520624377
2024-05-27 16:35:00|DLCS|1716827700|1337.1540439366|1337.4901952825|1337.1540439366|1337.4901952825
2024-05-27 16:36:00|DLCS|1716827760|1337.4930871684|1337.6031822659|1337.4930871684|1337.6031822659
2024-05-27 16:37:00|DLCS|1716827820|1337.6113619305|1337.8495243169|1337.6113619305|1337.8378836239
2024-05-27 16:38:00|DLCS|1716827880|1337.8377374926|1337.8845778532|1337.8377374926|1337.8787122193
2024-05-27 16:39:00|DLCS|1716827940|1337.8988827547|1337.9403368032|1337.8988827547|1337.9403368032
2024-05-27 16:40:00|DLCS|1716828000|1337.9450068118|1337.9465809515|1337.939319013|1337.9456009326
2024-05-27 16:41:00|DLCS|1716828060|1337.9456232734|1337.9527233351|1337.9456232734|1337.9518553155
2024-05-27 16:42:00|DLCS|1716828120|1337.9479041096|1337.9512831743|1337.9325801263|1337.9325801263
2024-05-27 16:43:00|DLCS|1716828180|1337.9329952671|1337.9563276899|1337.9326020679|1337.9563276899
2024-05-27 16:44:00|DLCS|1716828240|1337.9574209879|1337.971307661|1337.9377185693|1337.9377185693
2024-05-27 16:45:00|DLCS|1716828300|1337.9375008237|1337.9473028508|1337.9375008237|1337.9459910124
2024-05-27 16:46:00|DLCS|1716828360|1337.9441410062|1337.9474732201|1337.9112967125|1337.9112967125
2024-05-27 16:47:00|DLCS|1716828420|1337.9091239666|1337.9091239666|1337.8162820804|1337.8162820804
2024-05-27 16:48:00|DLCS|1716828480|1337.8122814258|1337.8122814258|1337.7369495195|1337.7369495195
2024-05-27 16:49:00|DLCS|1716828540|1337.733549214|1337.733549214|1337.6861732581|1337.6861732581
2024-05-27 16:50:00|DLCS|1716828600|1337.6827349286|1337.6827349286|1337.6562112487|1337.6562112487
2024-05-27 16:51:00|DLCS|1716828660|1337.6484052069|1337.6623282867|1337.6364075776|1337.6589789455
2024-05-27 16:52:00|DLCS|1716828720|1337.6589176645|1337.6906885446|1337.655253644|1337.6906885446
2024-05-27 16:53:00|DLCS|1716828780|1337.6894236131|1337.6894236131|1337.6307111921|1337.6307111921
2024-05-27 16:54:00|DLCS|1716828840|1337.6303823539|1337.6457089898|1337.6296550986|1337.6457089898
2024-05-27 16:55:00|DLCS|1716828900|1337.6115563571|1337.6117506453|1337.5964771065|1337.6117506453
2024-05-27 16:56:00|DLCS|1716828960|1337.6117389905|1337.6117389905|1337.5886102651|1337.5886102651
2024-05-27 16:57:00|DLCS|1716829020|1337.5878978356|1337.5878978356|1337.548838426|1337.548838426
2024-05-27 16:58:00|DLCS|1716829080|1337.5348878997|1337.5348878997|1337.4818774868|1337.4818774868
2024-05-27 16:59:00|DLCS|1716829140|1337.4827594997|1337.4903758141|1337.4603879114|1337.4603879114
2024-05-27 17:00:00|DLCS|1716829200|1337.4603767328|1337.4603767328|1337.4435000623|1337.4435000623
2024-05-27 17:01:00|DLCS|1716829260|1337.4442943143|1337.4442943143|1337.3773567195|1337.3773567195
2024-05-27 17:02:00|DLCS|1716829320|1337.3750704253|1337.3750704253|1337.3280756072|1337.3280756072
2024-05-27 17:03:00|DLCS|1716829380|1337.3248964695|1337.3248964695|1337.290370606|1337.290370606
2024-05-27 17:04:00|DLCS|1716829440|1337.2879556271|1337.2879556271|1337.1966656807|1337.1966656807
2024-05-27 17:05:00|DLCS|1716829500|1337.1848548706|1337.1848548706|1337.1077668153|1337.1077668153
2024-05-27 17:06:00|DLCS|1716829560|1337.098595378|1337.098595378|1336.9318694895|1336.9318694895
2024-05-27 17:07:00|DLCS|1716829620|1336.9277806794|1336.9277806794|1336.8582990793|1336.8582990793
2024-05-27 17:08:00|DLCS|1716829680|1336.855290381|1336.855290381|1336.8122317531|1336.8122317531
2024-05-27 17:09:00|DLCS|1716829740|1336.8099696093|1336.8099696093|1336.6396562117|1336.6396562117
2024-05-27 17:10:00|DLCS|1716829800|1336.6273627315|1336.6273627315|1336.5330059185|1336.5330059185
2024-05-27 17:11:00|DLCS|1716829860|1336.5154277036|1336.5154277036|1336.4323603055|1336.4323603055
2024-05-27 17:12:00|DLCS|1716829920|1336.4235030829|1336.4235030829|1336.3112803346|1336.3112803346
2024-05-27 17:13:00|DLCS|1716829980|1336.309389507|1336.309389507|1336.2320206216|1336.2320206216
2024-05-27 17:14:00|DLCS|1716830040|1336.2304557413|1336.2304557413|1336.1648760528|1336.1648760528
2024-05-27 17:15:00|DLCS|1716830100|1336.1549759293|1336.1549759293|1336.0900994857|1336.0900994857
2024-05-27 17:16:00|DLCS|1716830160|1336.0878163992|1336.0878163992|1335.997376784|1335.997376784
2024-05-27 17:17:00|DLCS|1716830220|1335.991321409|1335.991321409|1335.9201783476|1335.9201783476
2024-05-27 17:18:00|DLCS|1716830280|1335.913543307|1335.913543307|1335.8155529899|1335.8155529899
2024-05-27 17:19:00|DLCS|1716830340|1335.809754677|1335.809754677|1335.7469483973|1335.7469483973
2024-05-27 17:20:00|DLCS|1716830400|1335.7414990977|1335.7414990977|1335.5793841309|1335.5793841309
2024-05-27 17:21:00|DLCS|1716830460|1335.574215234|1335.574215234|1335.4516129676|1335.4516129676
2024-05-27 17:22:00|DLCS|1716830520|1335.4444605628|1335.4444605628|1335.3333230537|1335.3333230537
2024-05-27 17:23:00|DLCS|1716830580|1335.3295823223|1335.3295823223|1335.2206286211|1335.2206286211
2024-05-27 17:24:00|DLCS|1716830640|1335.2182137169|1335.2182137169|1335.0037897104|1335.0037897104
2024-05-27 17:25:00|DLCS|1716830700|1334.9817304186|1334.9817304186|1334.7537081243|1334.7537081243
2024-05-27 17:26:00|DLCS|1716830760|1334.752074404|1334.752074404|1334.5370552654|1334.5370552654
2024-05-27 17:27:00|DLCS|1716830820|1334.5306223178|1334.5306223178|1334.4097471765|1334.4097471765
2024-05-27 17:28:00|DLCS|1716830880|1334.3970634397|1334.3970634397|1334.2901981041|1334.2901981041
2024-05-27 17:29:00|DLCS|1716830940|1334.2839125166|1334.2839125166|1334.2130502882|1334.2130502882
2024-05-27 17:30:00|DLCS|1716831000|1334.2070419791|1334.2070419791|1334.1379964289|1334.1379964289
2024-05-27 17:31:00|DLCS|1716831060|1334.135473039|1334.135473039|1334.067586747|1334.067586747
2024-05-27 17:32:00|DLCS|1716831120|1334.0645207458|1334.0645207458|1333.9848729803|1333.9848729803
2024-05-27 17:33:00|DLCS|1716831180|1333.98119819|1333.98119819|1333.9130003212|1333.9130003212
2024-05-27 17:34:00|DLCS|1716831240|1333.9109117187|1333.9109117187|1333.8306502922|1333.8311087815
2024-05-27 17:35:00|DLCS|1716831300|1333.8300737817|1333.8300737817|1333.7925595853|1333.7925595853
2024-05-27 17:36:00|DLCS|1716831360|1333.7906287114|1333.7906386952|1333.7676609208|1333.7676609208
2024-05-27 17:37:00|DLCS|1716831420|1333.7664126898|1333.7680783849|1333.7488796456|1333.7488796456
2024-05-27 17:38:00|DLCS|1716831480|1333.7483515458|1333.7483515458|1333.7287108896|1333.7287108896
2024-05-27 17:39:00|DLCS|1716831540|1333.7330269847|1333.7330269847|1333.706162136|1333.706162136
2024-05-27 17:40:00|DLCS|1716831600|1333.7053099129|1333.7053099129|1333.6687555001|1333.6687555001
2024-05-27 17:41:00|DLCS|1716831660|1333.6625536118|1333.6625536118|1333.6190735751|1333.6190735751
2024-05-27 17:42:00|DLCS|1716831720|1333.608656054|1333.608656054|1333.5240427907|1333.5240427907
2024-05-27 17:43:00|DLCS|1716831780|1333.5216910096|1333.5216910096|1333.4516570748|1333.4516570748
2024-05-27 17:44:00|DLCS|1716831840|1333.4497688538|1333.4497688538|1333.2868087268|1333.2868087268
2024-05-27 17:45:00|DLCS|1716831900|1333.2796183137|1333.2796183137|1333.2375166589|1333.2375166589
2024-05-27 17:46:00|DLCS|1716831960|1333.2321246045|1333.2321246045|1333.1856050048|1333.1856050048
2024-05-27 17:47:00|DLCS|1716832020|1333.1857677152|1333.1857677152|1333.1427196988|1333.1427196988
2024-05-27 17:48:00|DLCS|1716832080|1333.1414087328|1333.1414087328|1333.0634567581|1333.0634567581
2024-05-27 17:49:00|DLCS|1716832140|1333.0548767651|1333.0548767651|1333.0174023094|1333.0174023094
2024-05-27 17:50:00|DLCS|1716832200|1333.0159849159|1333.0159849159|1332.9833921401|1332.9833921401
2024-05-27 17:51:00|DLCS|1716832260|1332.9821360645|1332.9821360645|1332.952381546|1332.9526312819
2024-05-27 17:52:00|DLCS|1716832320|1332.9478033924|1332.9478033924|1332.9012648381|1332.9012648381
2024-05-27 17:53:00|DLCS|1716832380|1332.8941237356|1332.8941237356|1332.8026377305|1332.8026377305
2024-05-27 17:54:00|DLCS|1716832440|1332.7992527079|1332.7992527079|1332.7633461629|1332.7633461629
2024-05-27 17:55:00|DLCS|1716832500|1332.7193988678|1332.7193988678|1332.6733119262|1332.6733119262
2024-05-27 17:56:00|DLCS|1716832560|1332.669844203|1332.669844203|1332.6481479483|1332.6481479483
2024-05-27 17:57:00|DLCS|1716832620|1332.647502794|1332.647502794|1332.6403380925|1332.6405337422
2024-05-27 17:58:00|DLCS|1716832680|1332.63500842|1332.63500842|1332.6289824819|1332.6289824819
2024-05-27 17:59:00|DLCS|1716832740|1332.6283444323|1332.6283444323|1332.6223977216|1332.6226906832
2024-05-27 18:00:00|DLCS|1716832800|1332.6227389927|1332.6227389927|1332.6163900135|1332.6163900135
2024-05-27 18:01:00|DLCS|1716832860|1332.6166724509|1332.619612868|1332.6085883892|1332.6085883892
2024-05-27 18:02:00|DLCS|1716832920|1332.6088119074|1332.6088119074|1332.5865457006|1332.5865457006
2024-05-27 18:03:00|DLCS|1716832980|1332.5845118714|1332.5845118714|1332.5422590766|1332.5422590766
2024-05-27 18:04:00|DLCS|1716833040|1332.5355135526|1332.5355135526|1332.4961002576|1332.4961002576
2024-05-27 18:05:00|DLCS|1716833100|1332.4929213663|1332.4929213663|1332.4178893818|1332.4178893818
2024-05-27 18:06:00|DLCS|1716833160|1332.4132274602|1332.4132274602|1332.3707297995|1332.3707297995
2024-05-27 18:07:00|DLCS|1716833220|1332.3682614765|1332.3682614765|1332.3048516708|1332.3048516708
2024-05-27 18:08:00|DLCS|1716833280|1332.3030619658|1332.3030619658|1332.2762804515|1332.2762804515
2024-05-27 18:09:00|DLCS|1716833340|1332.2736109911|1332.2736109911|1332.235227112|1332.235227112
2024-05-27 18:10:00|DLCS|1716833400|1332.2287166715|1332.2460954114|1332.2214721936|1332.2459469253
2024-05-27 18:11:00|DLCS|1716833460|1332.2468439196|1332.2472907874|1332.2142670614|1332.2142670614
2024-05-27 18:12:00|DLCS|1716833520|1332.2135711398|1332.2135711398|1332.191010465|1332.1911455183
2024-05-27 18:13:00|DLCS|1716833580|1332.1912449401|1332.1912449401|1332.1437840347|1332.1437840347
2024-05-27 18:14:00|DLCS|1716833640|1332.1412804021|1332.1412804021|1332.1069562129|1332.1069562129
2024-05-27 18:15:00|DLCS|1716833700|1332.1023614622|1332.1023614622|1332.0824809747|1332.0824809747
2024-05-27 18:16:00|DLCS|1716833760|1332.0817764615|1332.0817764615|1332.008386617|1332.008386617
2024-05-27 18:17:00|DLCS|1716833820|1332.0043031358|1332.0043031358|1331.9643159527|1331.9643159527
2024-05-27 18:18:00|DLCS|1716833880|1331.9623511522|1331.9623511522|1331.933783311|1331.933783311
2024-05-27 18:19:00|DLCS|1716833940|1331.9292682278|1331.9292682278|1331.9081856457|1331.9081856457
2024-05-27 18:20:00|DLCS|1716834000|1331.9070678117|1331.9070678117|1331.8867243038|1331.8867243038
2024-05-27 18:21:00|DLCS|1716834060|1331.8850741985|1331.8850741985|1331.8518323477|1331.8518323477
2024-05-27 18:22:00|DLCS|1716834120|1331.8501484999|1331.8501484999|1331.820112514|1331.820112514
2024-05-27 18:23:00|DLCS|1716834180|1331.8196998695|1331.8196998695|1331.8055902067|1331.8055902067
2024-05-27 18:24:00|DLCS|1716834240|1331.8053214792|1331.8700271532|1331.8053214792|1331.8700271532
2024-05-27 18:25:00|DLCS|1716834300|1331.8792966781|1331.9877577731|1331.8792966781|1331.9877577731
2024-05-27 18:26:00|DLCS|1716834360|1331.9891277744|1332.1070707601|1331.9891277744|1332.1070707601
2024-05-27 18:27:00|DLCS|1716834420|1332.1112572326|1332.1181453222|1332.1112572326|1332.1130540336
2024-05-27 18:28:00|DLCS|1716834480|1332.1120403629|1332.1131608686|1332.08084588|1332.08084588
2024-05-27 18:29:00|DLCS|1716834540|1332.0776322418|1332.0776322418|1332.0502153302|1332.0502153302
2024-05-27 18:30:00|DLCS|1716834600|1332.0492005821|1332.0492005821|1332.001942523|1332.001942523
2024-05-27 18:31:00|DLCS|1716834660|1331.999790882|1331.999790882|1331.9796995753|1331.9796995753
2024-05-27 18:32:00|DLCS|1716834720|1331.9783697498|1331.9783697498|1331.9308794845|1331.9308794845
2024-05-27 18:33:00|DLCS|1716834780|1331.9163983381|1331.9163983381|1331.8600339365|1331.8600339365
2024-05-27 18:34:00|DLCS|1716834840|1331.8557598822|1331.8557598822|1331.8133951406|1331.8133951406
2024-05-27 18:35:00|DLCS|1716834900|1331.810140738|1331.810140738|1331.7753648987|1331.7753648987
2024-05-27 18:36:00|DLCS|1716834960|1331.7719615386|1331.7719615386|1331.7082447589|1331.7082447589
2024-05-27 18:37:00|DLCS|1716835020|1331.7075113202|1331.7075113202|1331.6381526143|1331.6381526143
2024-05-27 18:38:00|DLCS|1716835080|1331.6344215521|1331.6344215521|1331.5868748269|1331.5868748269
2024-05-27 18:39:00|DLCS|1716835140|1331.5817443347|1331.5817443347|1331.5362624915|1331.5362624915
2024-05-27 18:40:00|DLCS|1716835200|1331.5347637572|1331.5347637572|1331.5053112362|1331.5053112362
2024-05-27 18:41:00|DLCS|1716835260|1331.5020572108|1331.5020572108|1331.4784947199|1331.4784947199
2024-05-27 18:42:00|DLCS|1716835320|1331.4780867825|1331.4780867825|1331.4524528655|1331.4524528655
2024-05-27 18:43:00|DLCS|1716835380|1331.4510559174|1331.4510559174|1331.4339411417|1331.4339411417
2024-05-27 18:44:00|DLCS|1716835440|1331.4326827762|1331.4326827762|1331.3758789053|1331.3758789053
2024-05-27 18:45:00|DLCS|1716835500|1331.3537252736|1331.3537252736|1331.2968248516|1331.2968248516
2024-05-27 18:46:00|DLCS|1716835560|1331.2939867002|1331.2939867002|1331.2267027376|1331.2267027376
2024-05-27 18:47:00|DLCS|1716835620|1331.2243044495|1331.2243044495|1331.1509583574|1331.1509583574
2024-05-27 18:48:00|DLCS|1716835680|1331.1477866707|1331.1477866707|1331.0494474108|1331.0494474108
2024-05-27 18:49:00|DLCS|1716835740|1331.0405375806|1331.0405375806|1330.9757332264|1330.9757332264
2024-05-27 18:50:00|DLCS|1716835800|1330.970605378|1330.970605378|1330.8878792748|1330.8878792748
2024-05-27 18:51:00|DLCS|1716835860|1330.8849357183|1330.8849357183|1330.8068297172|1330.8068297172
2024-05-27 18:52:00|DLCS|1716835920|1330.8037689564|1330.8037689564|1330.7658729499|1330.7658729499
2024-05-27 18:53:00|DLCS|1716835980|1330.7647253139|1330.7647253139|1330.7406894152|1330.7406894152
2024-05-27 18:54:00|DLCS|1716836040|1330.7373371637|1330.7373371637|1330.6944984176|1330.6944984176
2024-05-27 18:55:00|DLCS|1716836100|1330.6919135675|1330.6919135675|1330.6266177083|1330.6266177083
2024-05-27 18:56:00|DLCS|1716836160|1330.6244455236|1330.6244455236|1330.5878517643|1330.5878517643
2024-05-27 18:57:00|DLCS|1716836220|1330.5794613907|1330.5794613907|1330.5326990867|1330.5326990867
2024-05-27 18:58:00|DLCS|1716836280|1330.5274323087|1330.5274323087|1330.4907507629|1330.4907507629
2024-05-27 18:59:00|DLCS|1716836340|1330.4893548824|1330.4893548824|1330.459625911|1330.459625911
2024-05-27 19:00:00|DLCS|1716836400|1330.4583836542|1330.4583836542|1330.3697379699|1330.3697379699
2024-05-27 19:01:00|DLCS|1716836460|1330.3662489117|1330.3662489117|1330.293431314|1330.293431314
2024-05-27 19:02:00|DLCS|1716836520|1330.2925736902|1330.2925736902|1330.1528233388|1330.1528233388
2024-05-27 19:03:00|DLCS|1716836580|1330.1399163079|1330.1399163079|1330.0080290917|1330.0080290917
2024-05-27 19:04:00|DLCS|1716836640|1329.9812106449|1329.9819741686|1329.9698180465|1329.9698180465
2024-05-27 19:05:00|DLCS|1716836700|1329.9684532855|1329.9684532855|1329.9392789727|1329.9392789727
2024-05-27 19:06:00|DLCS|1716836760|1329.9312708226|1329.9312708226|1329.9087146565|1329.9087146565
2024-05-27 19:07:00|DLCS|1716836820|1329.9084522579|1329.9084522579|1329.8848818604|1329.8848818604
2024-05-27 19:08:00|DLCS|1716836880|1329.8823883743|1329.8823883743|1329.8550656669|1329.8550656669
2024-05-27 19:09:00|DLCS|1716836940|1329.8531530761|1329.8531530761|1329.7673667279|1329.7673667279
2024-05-27 19:10:00|DLCS|1716837000|1329.762778735|1329.762778735|1329.6378779289|1329.6378779289
2024-05-27 19:11:00|DLCS|1716837060|1329.6321168039|1329.6321168039|1329.4929624919|1329.4929624919
2024-05-27 19:12:00|DLCS|1716837120|1329.4778223011|1329.4778223011|1329.3818245919|1329.3818245919
2024-05-27 19:13:00|DLCS|1716837180|1329.3686713449|1329.3686713449|1329.2758535827|1329.2758535827
2024-05-27 19:14:00|DLCS|1716837240|1329.2626432354|1329.2626432354|1329.1268856672|1329.1268856672
2024-05-27 19:15:00|DLCS|1716837300|1329.1237787292|1329.1237787292|1329.0045631294|1329.0045631294
2024-05-27 19:16:00|DLCS|1716837360|1328.9957465227|1328.9957465227|1328.8193259861|1328.8193259861
2024-05-27 19:17:00|DLCS|1716837420|1328.8055921811|1328.8055921811|1328.7172371544|1328.7172371544
2024-05-27 19:18:00|DLCS|1716837480|1328.7157717495|1328.7157717495|1328.6558510805|1328.6558510805
2024-05-27 19:19:00|DLCS|1716837540|1328.6540443687|1328.6540443687|1328.615317765|1328.615317765
2024-05-27 19:20:00|DLCS|1716837600|1328.6139833748|1328.6139833748|1328.5866766388|1328.5866766388
2024-05-27 19:21:00|DLCS|1716837660|1328.583915481|1328.583915481|1328.5478154022|1328.5478154022
2024-05-27 19:22:00|DLCS|1716837720|1328.5448867368|1328.5448867368|1328.4801553376|1328.4801553376
2024-05-27 19:23:00|DLCS|1716837780|1328.4762059329|1328.4762059329|1328.4087910672|1328.4087910672
2024-05-27 19:24:00|DLCS|1716837840|1328.4061203345|1328.4061203345|1328.3732339169|1328.3732339169
2024-05-27 19:25:00|DLCS|1716837900|1328.3657978992|1328.3657978992|1328.3176338104|1328.3176338104
2024-05-27 19:26:00|DLCS|1716837960|1328.3133607554|1328.3133607554|1328.2732648848|1328.2732648848
2024-05-27 19:27:00|DLCS|1716838020|1328.2705679644|1328.2705679644|1328.2299355122|1328.2299355122
2024-05-27 19:28:00|DLCS|1716838080|1328.2292394074|1328.2292394074|1328.2011915761|1328.2011915761
2024-05-27 19:29:00|DLCS|1716838140|1328.2006416991|1328.2006416991|1328.1640510974|1328.1640510974
2024-05-27 19:30:00|DLCS|1716838200|1328.157362968|1328.157362968|1328.1269470062|1328.1269470062
2024-05-27 19:31:00|DLCS|1716838260|1328.1239679355|1328.1239679355|1328.1074790547|1328.1074790547
2024-05-27 19:32:00|DLCS|1716838320|1328.1071050251|1328.1071050251|1328.0818756933|1328.0818756933
2024-05-27 19:33:00|DLCS|1716838380|1328.0788631273|1328.0788631273|1328.0353156363|1328.0353156363
2024-05-27 19:34:00|DLCS|1716838440|1328.0339197034|1328.0339197034|1328.0074538762|1328.0074538762
2024-05-27 19:35:00|DLCS|1716838500|1328.0065724086|1328.0065724086|1327.97032835|1327.97032835
2024-05-27 19:36:00|DLCS|1716838560|1327.9688120213|1327.9688120213|1327.855252931|1327.855252931
2024-05-27 19:37:00|DLCS|1716838620|1327.8487455384|1327.8487455384|1327.8103559976|1327.8103559976
2024-05-27 19:38:00|DLCS|1716838680|1327.8086650799|1327.8086650799|1327.7705891638|1327.7705891638
2024-05-27 19:39:00|DLCS|1716838740|1327.7692005509|1327.7692005509|1327.7227013287|1327.7227013287
2024-05-27 19:40:00|DLCS|1716838800|1327.7221040278|1327.7221040278|1327.7025847339|1327.7025847339
2024-05-27 19:41:00|DLCS|1716838860|1327.7005119727|1327.7005119727|1327.6718435488|1327.6718435488
2024-05-27 19:42:00|DLCS|1716838920|1327.6653393969|1327.6653393969|1327.629538607|1327.629538607
2024-05-27 19:43:00|DLCS|1716838980|1327.6248516442|1327.6248516442|1327.5656009905|1327.5656009905
2024-05-27 19:44:00|DLCS|1716839040|1327.5630409071|1327.5630409071|1327.3991564202|1327.3991564202
2024-05-27 19:45:00|DLCS|1716839100|1327.3828771596|1327.3828771596|1327.2994187427|1327.2994187427
2024-05-27 19:46:00|DLCS|1716839160|1327.2949371876|1327.2949371876|1327.097065689|1327.097065689
2024-05-27 19:47:00|DLCS|1716839220|1327.0717653559|1327.0717653559|1326.9000202886|1326.9000202886
2024-05-27 19:48:00|DLCS|1716839280|1326.8937237465|1326.8937237465|1326.4768739163|1326.4768739163
2024-05-27 19:49:00|DLCS|1716839340|1326.3615103037|1326.3615103037|1325.9244358504|1325.9244358504
2024-05-27 19:50:00|DLCS|1716839400|1325.891609955|1325.891609955|1325.2158978283|1325.2158978283
2024-05-27 19:51:00|DLCS|1716839460|1325.1367537366|1325.1367537366|1324.1998936481|1324.1998936481
2024-05-27 19:52:00|DLCS|1716839520|1324.1416596425|1324.1416596425|1323.4294482215|1323.4294482215
2024-05-27 19:53:00|DLCS|1716839580|1323.4168214544|1323.4168214544|1323.0375973126|1323.0375973126
2024-05-27 19:54:00|DLCS|1716839640|1323.0212534922|1323.0212534922|1322.798880195|1322.798880195
2024-05-27 19:55:00|DLCS|1716839700|1322.7732187048|1322.7732187048|1322.6373531787|1322.6373531787
2024-05-27 19:56:00|DLCS|1716839760|1322.6311564911|1322.6311564911|1322.4751178209|1322.4751178209
2024-05-27 19:57:00|DLCS|1716839820|1322.4596052382|1322.4596052382|1322.1982488722|1322.1982488722
2024-05-27 19:58:00|DLCS|1716839880|1322.1772913929|1322.1772913929|1321.9704165409|1321.9704165409
2024-05-27 19:59:00|DLCS|1716839940|1321.9645258483|1321.9645258483|1321.7404161168|1321.7404161168
2024-05-27 20:00:00|DLCS|1716840000|1321.721724138|1321.721724138|1321.4696429835|1321.4696429835
2024-05-27 20:01:00|DLCS|1716840060|1321.4634441514|1321.4634441514|1321.199768548|1321.199768548
2024-05-27 20:02:00|DLCS|1716840120|1321.1510236948|1321.1510236948|1320.6767323115|1320.6767323115
2024-05-27 20:03:00|DLCS|1716840180|1320.6511472573|1320.6511472573|1320.2518370424|1320.2518370424
2024-05-27 20:04:00|DLCS|1716840240|1320.2350563448|1320.2350563448|1319.9896476389|1319.9896476389
2024-05-27 20:05:00|DLCS|1716840300|1319.9852590837|1319.9852590837|1319.8930719286|1319.8930719286
2024-05-27 20:06:00|DLCS|1716840360|1319.8875265178|1319.8875265178|1319.8024731531|1319.8024731531
2024-05-27 20:07:00|DLCS|1716840420|1319.7974493156|1319.7974493156|1319.6977074475|1319.6977074475
2024-05-27 20:08:00|DLCS|1716840480|1319.6934712537|1319.6934712537|1319.6277910883|1319.6277910883
2024-05-27 20:09:00|DLCS|1716840540|1319.6235902149|1319.6235902149|1319.490643863|1319.490643863
2024-05-27 20:10:00|DLCS|1716840600|1319.4869823441|1319.4869823441|1319.4031183945|1319.4031183945
2024-05-27 20:11:00|DLCS|1716840660|1319.3976479843|1319.3976479843|1319.1997848197|1319.1997848197
2024-05-27 20:12:00|DLCS|1716840720|1319.1787969355|1319.1787969355|1319.0851475633|1319.0851475633
2024-05-27 20:13:00|DLCS|1716840780|1319.071047665|1319.071047665|1318.9754972274|1318.9754972274
2024-05-27 20:14:00|DLCS|1716840840|1318.9702939118|1318.9702939118|1318.8324578873|1318.8324578873
2024-05-27 20:15:00|DLCS|1716840900|1318.8282243484|1318.8282243484|1318.6746598279|1318.6746598279
2024-05-27 20:16:00|DLCS|1716840960|1318.6710707471|1318.6710707471|1318.5800586331|1318.5800586331
2024-05-27 20:17:00|DLCS|1716841020|1318.5679503503|1318.5679503503|1318.4991379465|1318.4991379465
2024-05-27 20:18:00|DLCS|1716841080|1318.4970330682|1318.4970330682|1318.4292624731|1318.4292624731
2024-05-27 20:19:00|DLCS|1716841140|1318.4285673632|1318.4285673632|1318.3789620327|1318.3789620327
2024-05-27 20:20:00|DLCS|1716841200|1318.3780767631|1318.3780767631|1318.3162525574|1318.3162525574
2024-05-27 20:21:00|DLCS|1716841260|1318.3118574378|1318.3118574378|1318.2488821679|1318.2488821679
2024-05-27 20:22:00|DLCS|1716841320|1318.2447026359|1318.2447026359|1318.1734799544|1318.1734799544
2024-05-27 20:23:00|DLCS|1716841380|1318.1718718665|1318.1718718665|1318.1339037434|1318.1339394674
2024-05-27 20:24:00|DLCS|1716841440|1318.132092203|1318.132092203|1318.1133391856|1318.1133391856
2024-05-27 20:25:00|DLCS|1716841500|1318.1143262634|1318.1182383985|1318.0711105809|1318.0711105809
2024-05-27 20:26:00|DLCS|1716841560|1318.0705037876|1318.0741976156|1318.045572385|1318.0460575131
2024-05-27 20:27:00|DLCS|1716841620|1318.0467666896|1318.0502862374|1318.0207929141|1318.0249183384
2024-05-27 20:28:00|DLCS|1716841680|1318.0198789514|1318.0198789514|1318.0039559899|1318.0056672096
2024-05-27 20:29:00|DLCS|1716841740|1318.0056536755|1318.0116596563|1317.9857503567|1317.9857503567
2024-05-27 20:30:00|DLCS|1716841800|1317.9818044617|1317.9848969995|1317.975567043|1317.975567043
2024-05-27 20:31:00|DLCS|1716841860|1317.9770572796|1318.0251737729|1317.9770572796|1318.0251737729
2024-05-27 20:32:00|DLCS|1716841920|1318.0257648638|1318.0285729332|1318.0184933772|1318.0184933772
2024-05-27 20:33:00|DLCS|1716841980|1318.0149828866|1318.0170651234|1317.9922312558|1317.9922312558
2024-05-27 20:34:00|DLCS|1716842040|1317.9886771514|1317.989364502|1317.9405435557|1317.9408734051
2024-05-27 20:35:00|DLCS|1716842100|1317.9388062644|1317.9388062644|1317.8257088975|1317.827270276
2024-05-27 20:36:00|DLCS|1716842160|1317.8201002027|1317.8201002027|1317.4952574367|1317.4952574367
2024-05-27 20:37:00|DLCS|1716842220|1317.474141741|1317.474141741|1317.4107701324|1317.4107701324
2024-05-27 20:38:00|DLCS|1716842280|1317.4052113307|1317.4052113307|1317.3697797283|1317.3697797283
2024-05-27 20:39:00|DLCS|1716842340|1317.3711265912|1317.3735350116|1317.3491786369|1317.3735350116
2024-05-27 20:40:00|DLCS|1716842400|1317.4021690037|1317.4087258624|1317.4000218632|1317.4049999851
2024-05-27 20:41:00|DLCS|1716842460|1317.402214478|1317.4048245296|1317.3785786275|1317.3785786275
2024-05-27 20:42:00|DLCS|1716842520|1317.3681143307|1317.3681143307|1317.3532796372|1317.3534467037
2024-05-27 20:43:00|DLCS|1716842580|1317.3464913796|1317.3464913796|1317.2948886834|1317.2948886834
2024-05-27 20:44:00|DLCS|1716842640|1317.2911541113|1317.2911541113|1317.1638358439|1317.1804107318
2024-05-27 20:45:00|DLCS|1716842700|1317.1644258894|1317.1644258894|1317.1022650062|1317.1022650062
2024-05-27 20:46:00|DLCS|1716842760|1317.0967926125|1317.0967926125|1316.9266135353|1316.9266135353
2024-05-27 20:47:00|DLCS|1716842820|1316.9102312122|1316.9102312122|1316.8165068197|1316.8165068197
2024-05-27 20:48:00|DLCS|1716842880|1316.813108285|1316.813108285|1316.6666345199|1316.6666345199
2024-05-27 20:49:00|DLCS|1716842940|1316.6364364677|1316.6369347991|1316.5929908431|1316.5961899068
2024-05-27 20:50:00|DLCS|1716843000|1316.5970374117|1316.722992191|1316.5970374117|1316.722992191
2024-05-27 20:51:00|DLCS|1716843060|1316.7521504421|1317.1062839846|1316.7521504421|1317.1062839846
2024-05-27 20:52:00|DLCS|1716843120|1317.1220481479|1317.4958006553|1317.1220481479|1317.4958006553
2024-05-27 20:53:00|DLCS|1716843180|1317.5084051103|1317.688163491|1317.5084051103|1317.688163491
2024-05-27 20:54:00|DLCS|1716843240|1317.6923753057|1317.8198975455|1317.6923753057|1317.8198975455
2024-05-27 20:55:00|DLCS|1716843300|1317.8194351457|1317.8701543848|1317.8194351457|1317.8701543848
2024-05-27 20:56:00|DLCS|1716843360|1317.8724915992|1317.9775386377|1317.8724915992|1317.9775386377
2024-05-27 20:57:00|DLCS|1716843420|1317.9792340665|1318.1447609744|1317.9792340665|1318.1447609744
2024-05-27 20:58:00|DLCS|1716843480|1318.1471498977|1318.3104815642|1318.1471498977|1318.3104815642
2024-05-27 20:59:00|DLCS|1716843540|1318.3148116775|1318.4940986375|1318.3148116775|1318.4940986375
2024-05-27 21:00:00|DLCS|1716843600|1318.5224115033|1318.6896184049|1318.5224115033|1318.6896184049
2024-05-27 21:01:00|DLCS|1716843660|1318.7025863457|1318.9372047152|1318.7025863457|1318.9372047152
2024-05-27 21:02:00|DLCS|1716843720|1318.9918256802|1319.3010860515|1318.9918256802|1319.3010860515
2024-05-27 21:03:00|DLCS|1716843780|1319.3199056489|1319.4983711307|1319.3199056489|1319.4983711307
2024-05-27 21:04:00|DLCS|1716843840|1319.5025408363|1319.5601692767|1319.5025408363|1319.5601692767
2024-05-27 21:05:00|DLCS|1716843900|1319.5636982447|1319.6182085036|1319.5636982447|1319.6182085036
2024-05-27 21:06:00|DLCS|1716843960|1319.6218084355|1319.6909696585|1319.6218084355|1319.6909696585
2024-05-27 21:07:00|DLCS|1716844020|1319.6948893135|1319.7512748961|1319.6948893135|1319.7512748961
2024-05-27 21:08:00|DLCS|1716844080|1319.7547273297|1319.8049294042|1319.7547273297|1319.8049294042
2024-05-27 21:09:00|DLCS|1716844140|1319.8104880525|1319.9489035844|1319.8104880525|1319.9489035844
2024-05-27 21:10:00|DLCS|1716844200|1319.951620955|1319.9881200436|1319.951620955|1319.9881200436
2024-05-27 21:11:00|DLCS|1716844260|1319.9961131783|1320.0739654238|1319.9961131783|1320.0739654238
2024-05-27 21:12:00|DLCS|1716844320|1320.0810161526|1320.1488569787|1320.0810161526|1320.1488569787
2024-05-27 21:13:00|DLCS|1716844380|1320.1514863337|1320.2317618755|1320.1514863337|1320.2317618755
2024-05-27 21:14:00|DLCS|1716844440|1320.2447456337|1320.328100019|1320.2447456337|1320.328100019
2024-05-27 21:15:00|DLCS|1716844500|1320.3326139237|1320.3990339482|1320.3326139237|1320.3990339482
2024-05-27 21:16:00|DLCS|1716844560|1320.4023793081|1320.4602227405|1320.4023793081|1320.4602227405
2024-05-27 21:17:00|DLCS|1716844620|1320.4625747903|1320.5212331592|1320.4625747903|1320.5212331592
2024-05-27 21:18:00|DLCS|1716844680|1320.5260708247|1320.5571002159|1320.5260708247|1320.5571002159
2024-05-27 21:19:00|DLCS|1716844740|1320.5596477392|1320.5954184466|1320.5596477392|1320.5954184466
2024-05-27 21:20:00|DLCS|1716844800|1320.5992406534|1320.6829804573|1320.5992406534|1320.6829804573
2024-05-27 21:21:00|DLCS|1716844860|1320.6892558753|1320.7464400847|1320.6892558753|1320.7464400847
2024-05-27 21:22:00|DLCS|1716844920|1320.7467683159|1320.7615478619|1320.7467683159|1320.7615478619
2024-05-27 21:23:00|DLCS|1716844980|1320.7637864932|1320.7829153156|1320.7637864932|1320.7829153156
2024-05-27 21:24:00|DLCS|1716845040|1320.7861318306|1320.8145625318|1320.7861318306|1320.8145625318
2024-05-27 21:25:00|DLCS|1716845100|1320.8151213044|1320.8294374401|1320.8151213044|1320.8294374401
2024-05-27 21:26:00|DLCS|1716845160|1320.8298252407|1320.8473189984|1320.8298252407|1320.8471401699
2024-05-27 21:27:00|DLCS|1716845220|1320.8473508738|1320.8552162904|1320.8473311099|1320.8552162904
2024-05-27 21:28:00|DLCS|1716845280|1320.8552677089|1320.8552677089|1320.8496891404|1320.8496891404
2024-05-27 21:29:00|DLCS|1716845340|1320.8492114916|1320.8492114916|1320.8449866284|1320.8452059573
2024-05-27 21:30:00|DLCS|1716845400|1320.8447591891|1320.846844153|1320.8440553702|1320.846844153
2024-05-27 21:31:00|DLCS|1716845460|1320.8471567579|1320.8562601719|1320.8341768771|1320.855857243
2024-05-27 21:32:00|DLCS|1716845520|1320.8563681919|1320.8787816731|1320.8551191644|1320.8787816731
2024-05-27 21:33:00|DLCS|1716845580|1320.8806593498|1320.9284713632|1320.8806593498|1320.9284713632
2024-05-27 21:34:00|DLCS|1716845640|1320.9293880418|1320.9664842382|1320.9293880418|1320.9664842382
2024-05-27 21:35:00|DLCS|1716845700|1320.9694391447|1320.9936235297|1320.9694391447|1320.9936235297
2024-05-27 21:36:00|DLCS|1716845760|1320.9937553092|1321.0045213319|1320.9937553092|1321.0045213319
2024-05-27 21:37:00|DLCS|1716845820|1321.006390359|1321.0283607247|1321.006390359|1321.0251920586
2024-05-27 21:38:00|DLCS|1716845880|1321.0251098035|1321.0314489421|1321.0251098035|1321.0311397906
2024-05-27 21:39:00|DLCS|1716845940|1321.0313155676|1321.0313155676|1321.0120143985|1321.0120143985
2024-05-27 21:40:00|DLCS|1716846000|1320.9981306334|1320.9981306334|1320.9898963252|1320.9905003517
2024-05-27 21:41:00|DLCS|1716846060|1320.9910608834|1320.9937550243|1320.9907076927|1320.9931714208
2024-05-27 21:42:00|DLCS|1716846120|1320.9946503242|1321.0417288574|1320.9946503242|1321.039518637
2024-05-27 21:43:00|DLCS|1716846180|1321.041966324|1321.1145100949|1321.041966324|1321.1145100949
2024-05-27 21:44:00|DLCS|1716846240|1321.1144415603|1321.1624575876|1321.1144415603|1321.1624575876
2024-05-27 21:45:00|DLCS|1716846300|1321.1638041313|1321.1802063787|1321.1638041313|1321.1800644417
2024-05-27 21:46:00|DLCS|1716846360|1321.1780517451|1321.2059783132|1321.1780517451|1321.2059783132
2024-05-27 21:47:00|DLCS|1716846420|1321.2066452639|1321.2247452587|1321.2066452639|1321.2247452587
2024-05-27 21:48:00|DLCS|1716846480|1321.2289689375|1321.3032974065|1321.2289689375|1321.3032735661
2024-05-27 21:49:00|DLCS|1716846540|1321.3052709213|1321.3161039947|1321.3052709213|1321.3058109543
2024-05-27 21:50:00|DLCS|1716846600|1321.2992013374|1321.2992013374|1321.2892536509|1321.2901490445
2024-05-27 21:51:00|DLCS|1716846660|1321.2841799523|1321.2841799523|1321.2726882727|1321.2726882727
2024-05-27 21:52:00|DLCS|1716846720|1321.2724120001|1321.2811007674|1321.2724120001|1321.2802377478
2024-05-27 21:53:00|DLCS|1716846780|1321.2841599446|1321.2911335273|1321.2841599446|1321.2905995035
2024-05-27 21:54:00|DLCS|1716846840|1321.2908013218|1321.2928510119|1321.2834468394|1321.2834468394
2024-05-27 21:55:00|DLCS|1716846900|1321.2826876485|1321.2826876485|1321.2757030937|1321.2757030937
2024-05-27 21:56:00|DLCS|1716846960|1321.2743990744|1321.2815841267|1321.2741193713|1321.2758702116
2024-05-27 21:57:00|DLCS|1716847020|1321.2785932191|1321.301574784|1321.2785932191|1321.301574784
2024-05-27 21:58:00|DLCS|1716847080|1321.3042836841|1321.3248351723|1321.3039966483|1321.3248351723
2024-05-27 21:59:00|DLCS|1716847140|1321.3256123892|1321.6152139092|1321.3256123892|1321.6152139092
2024-05-27 22:00:00|DLCS|1716847200|1321.6188409392|1321.6403629462|1321.6188409392|1321.6403629462
2024-05-27 22:01:00|DLCS|1716847260|1321.6475367741|1321.6997464709|1321.6475367741|1321.6957550579
2024-05-27 22:02:00|DLCS|1716847320|1321.6956638615|1321.7018053702|1321.6953837137|1321.7018053702
2024-05-27 22:03:00|DLCS|1716847380|1321.7071299785|1321.7071299785|1321.6791515322|1321.679386964
2024-05-27 22:04:00|DLCS|1716847440|1321.6736851531|1321.6736851531|1321.6527712356|1321.6529453073
2024-05-27 22:05:00|DLCS|1716847500|1321.6518588918|1321.6609300952|1321.6378933421|1321.6378933421
2024-05-27 22:06:00|DLCS|1716847560|1321.636575815|1321.636575815|1321.6275053354|1321.6285932044
2024-05-27 22:07:00|DLCS|1716847620|1321.6271489248|1321.6300215308|1321.625647025|1321.625730319
2024-05-27 22:08:00|DLCS|1716847680|1321.6254077891|1321.6254077891|1321.6148341324|1321.6148341324
2024-05-27 22:09:00|DLCS|1716847740|1321.6137203372|1321.6171880928|1321.6129932037|1321.6129932037
2024-05-27 22:10:00|DLCS|1716847800|1321.6117433286|1321.6117433286|1321.6010781847|1321.6010781847
2024-05-27 22:11:00|DLCS|1716847860|1321.6001867695|1321.6001867695|1321.5899274106|1321.5925667253
2024-05-27 22:12:00|DLCS|1716847920|1321.5922252648|1321.5922252648|1321.5526802155|1321.5553299792
2024-05-27 22:13:00|DLCS|1716847980|1321.551763578|1321.5894086513|1321.5487142097|1321.5550332823
2024-05-27 22:14:00|DLCS|1716848040|1321.5499767129|1321.5499767129|1321.5240391042|1321.524393959
2024-05-27 22:15:00|DLCS|1716848100|1321.5237925359|1321.5237925359|1321.5045127396|1321.5045127396
2024-05-27 22:16:00|DLCS|1716848160|1321.5035498943|1321.5035498943|1321.4789102739|1321.4789102739
2024-05-27 22:17:00|DLCS|1716848220|1321.4767805207|1321.4767805207|1321.4555640505|1321.4555640505
2024-05-27 22:18:00|DLCS|1716848280|1321.4553140416|1321.4553140416|1321.4439872685|1321.4439872685
2024-05-27 22:19:00|DLCS|1716848340|1321.4438693904|1321.4438693904|1321.4350557598|1321.4350557598
2024-05-27 22:20:00|DLCS|1716848400|1321.4344913254|1321.4344913254|1321.4281345383|1321.4281345383
2024-05-27 22:21:00|DLCS|1716848460|1321.4273864468|1321.4273864468|1321.4235156222|1321.4261702578
2024-05-27 22:22:00|DLCS|1716848520|1321.4299317202|1321.4360758466|1321.4299317202|1321.4350401159
2024-05-27 22:23:00|DLCS|1716848580|1321.4355201846|1321.4424221937|1321.4353288814|1321.4424221937
2024-05-27 22:24:00|DLCS|1716848640|1321.4427404167|1321.4431481127|1321.4357523658|1321.4413440458
2024-05-27 22:25:00|DLCS|1716848700|1321.4421920202|1321.4476085642|1321.4421920202|1321.4453776195
2024-05-27 22:26:00|DLCS|1716848760|1321.4455047692|1321.4455047692|1321.4316281652|1321.4316877459
2024-05-27 22:27:00|DLCS|1716848820|1321.4292769016|1321.4292769016|1321.422114446|1321.4228619559
2024-05-27 22:28:00|DLCS|1716848880|1321.4232305773|1321.4263928146|1321.4229167213|1321.4263928146
2024-05-27 22:29:00|DLCS|1716848940|1321.4265451518|1321.4352994054|1321.4265451518|1321.4352994054
2024-05-27 22:30:00|DLCS|1716849000|1321.437324087|1321.4486530549|1321.437324087|1321.4486530549
2024-05-27 22:31:00|DLCS|1716849060|1321.4497492287|1321.4565114181|1321.4497492287|1321.4563064364
2024-05-27 22:32:00|DLCS|1716849120|1321.4564072512|1321.4631607275|1321.4564072512|1321.4603870585
2024-05-27 22:33:00|DLCS|1716849180|1321.4600657709|1321.4626741401|1321.4589056504|1321.4620326121
2024-05-27 22:34:00|DLCS|1716849240|1321.461826095|1321.4625170778|1321.4537708957|1321.4539195111
2024-05-27 22:35:00|DLCS|1716849300|1321.4502435021|1321.4502435021|1321.4260961337|1321.4270817181
2024-05-27 22:36:00|DLCS|1716849360|1321.4272917616|1321.4416417683|1321.4272917616|1321.4416417683
2024-05-27 22:37:00|DLCS|1716849420|1321.4429556768|1321.4706141627|1321.4429556768|1321.4706141627
2024-05-27 22:38:00|DLCS|1716849480|1321.4733216537|1321.4848812781|1321.4733216537|1321.4848812781
2024-05-27 22:39:00|DLCS|1716849540|1321.4857267766|1321.4948418044|1321.4857267766|1321.4948418044
2024-05-27 22:40:00|DLCS|1716849600|1321.4945528137|1321.5167296432|1321.4945528137|1321.5167296432
2024-05-27 22:41:00|DLCS|1716849660|1321.5175438444|1321.5256915539|1321.5175438444|1321.5256915539
2024-05-27 22:42:00|DLCS|1716849720|1321.5268907058|1321.548506426|1321.5268907058|1321.548506426
2024-05-27 22:43:00|DLCS|1716849780|1321.5496442316|1321.5569909506|1321.5496442316|1321.5569909506
2024-05-27 22:44:00|DLCS|1716849840|1321.5576197031|1321.5791126444|1321.5576197031|1321.5757691774
2024-05-27 22:45:00|DLCS|1716849900|1321.5765290601|1321.5891241282|1321.5765290601|1321.5887607572
2024-05-27 22:46:00|DLCS|1716849960|1321.5922186428|1321.5922186428|1321.584901624|1321.5897855261
2024-05-27 22:47:00|DLCS|1716850020|1321.5875496299|1321.5891927583|1321.5784921579|1321.5784921579
2024-05-27 22:48:00|DLCS|1716850080|1321.5785353798|1321.5795163644|1321.5439547548|1321.5439547548
2024-05-27 22:49:00|DLCS|1716850140|1321.5424955194|1321.5608057293|1321.5389363665|1321.5608057293
2024-05-27 22:50:00|DLCS|1716850200|1321.5615415329|1321.5742452771|1321.5615415329|1321.5742452771
2024-05-27 22:51:00|DLCS|1716850260|1321.5816704627|1321.5904040885|1321.5809144189|1321.5854788075
2024-05-27 22:52:00|DLCS|1716850320|1321.5827318233|1321.5843490689|1321.5647196783|1321.5674253924
2024-05-27 22:53:00|DLCS|1716850380|1321.5660273056|1321.5660273056|1321.5492785612|1321.5492785612
2024-05-27 22:54:00|DLCS|1716850440|1321.5489189662|1321.5489189662|1321.5348590843|1321.5348590843
2024-05-27 22:55:00|DLCS|1716850500|1321.5309504956|1321.5309504956|1321.5139042065|1321.5139042065
2024-05-27 22:56:00|DLCS|1716850560|1321.5135488125|1321.5135488125|1321.495669917|1321.495669917
2024-05-27 22:57:00|DLCS|1716850620|1321.4904198409|1321.4904198409|1321.4666757942|1321.4666757942
2024-05-27 22:58:00|DLCS|1716850680|1321.4650115883|1321.4650115883|1321.4500309031|1321.4500309031
2024-05-27 22:59:00|DLCS|1716850740|1321.4503302347|1321.4503302347|1321.1724524107|1321.1724524107
2024-05-27 23:00:00|DLCS|1716850800|1321.1706874506|1321.1706874506|1321.1538175188|1321.1552871956
2024-05-27 23:01:00|DLCS|1716850860|1321.1441106077|1321.1441106077|1321.0298485729|1321.0298485729
2024-05-27 23:02:00|DLCS|1716850920|1321.0265026464|1321.0265026464|1320.9520376828|1320.9520376828
2024-05-27 23:03:00|DLCS|1716850980|1320.9453760997|1320.9453760997|1320.9018939327|1320.9018939327
2024-05-27 23:04:00|DLCS|1716851040|1320.8999713214|1320.8999713214|1320.8568401981|1320.8568401981
2024-05-27 23:05:00|DLCS|1716851100|1320.8561095207|1320.8561095207|1320.8024611075|1320.8024611075
2024-05-27 23:06:00|DLCS|1716851160|1320.8011795004|1320.8011795004|1320.7890717006|1320.7890717006
2024-05-27 23:07:00|DLCS|1716851220|1320.7886992952|1320.7886992952|1320.7562776756|1320.7562776756
2024-05-27 23:08:00|DLCS|1716851280|1320.7526760081|1320.7526760081|1320.7343171398|1320.7344717156
2024-05-27 23:09:00|DLCS|1716851340|1320.734541825|1320.734541825|1320.7256136555|1320.7256136555
2024-05-27 23:10:00|DLCS|1716851400|1320.7233413603|1320.7233413603|1320.6893290607|1320.6893290607
2024-05-27 23:11:00|DLCS|1716851460|1320.6899525001|1320.6899525001|1320.6813640347|1320.6813640347
2024-05-27 23:12:00|DLCS|1716851520|1320.680994151|1320.680994151|1320.6755674806|1320.676222853
2024-05-27 23:13:00|DLCS|1716851580|1320.6757655748|1320.6764596699|1320.6342286133|1320.6342286133
2024-05-27 23:14:00|DLCS|1716851640|1320.6333311982|1320.6333311982|1320.5850331225|1320.5850331225
2024-05-27 23:15:00|DLCS|1716851700|1320.5849725215|1320.5849725215|1320.5624969682|1320.5624969682
2024-05-27 23:16:00|DLCS|1716851760|1320.5609515067|1320.5609515067|1320.5204746735|1320.5204746735
2024-05-27 23:17:00|DLCS|1716851820|1320.5192617903|1320.5192617903|1320.4171407451|1320.4171407451
2024-05-27 23:18:00|DLCS|1716851880|1320.4112031273|1320.4112031273|1320.3879196647|1320.3879196647
2024-05-27 23:19:00|DLCS|1716851940|1320.3738980501|1320.3738980501|1320.3129374697|1320.3129374697
2024-05-27 23:20:00|DLCS|1716852000|1320.305493647|1320.305493647|1320.2597676414|1320.2597676414
2024-05-27 23:21:00|DLCS|1716852060|1320.2581824392|1320.2581824392|1320.2111433297|1320.2111433297
2024-05-27 23:22:00|DLCS|1716852120|1320.2105611716|1320.2105611716|1320.135066039|1320.135066039
2024-05-27 23:23:00|DLCS|1716852180|1320.131687151|1320.131687151|1320.0939693408|1320.0939693408
2024-05-27 23:24:00|DLCS|1716852240|1320.0934681231|1320.0934681231|1319.9617533529|1319.9617533529
2024-05-27 23:25:00|DLCS|1716852300|1319.9595599674|1319.9595599674|1319.8734214868|1319.8734214868
2024-05-27 23:26:00|DLCS|1716852360|1319.8709519795|1319.8709519795|1319.8209299716|1319.8209299716
2024-05-27 23:27:00|DLCS|1716852420|1319.8171173255|1319.8171173255|1319.7556696084|1319.7556696084
2024-05-27 23:28:00|DLCS|1716852480|1319.7528536888|1319.7528536888|1319.7006681247|1319.7006681247
2024-05-27 23:29:00|DLCS|1716852540|1319.697823595|1319.697823595|1319.6229071099|1319.6229071099
2024-05-27 23:30:00|DLCS|1716852600|1319.599519473|1319.599519473|1319.5101416032|1319.5101416032
2024-05-27 23:31:00|DLCS|1716852660|1319.5061979498|1319.5061979498|1319.3947705162|1319.3947705162
2024-05-27 23:32:00|DLCS|1716852720|1319.3945118316|1319.3945118316|1319.3160152567|1319.3160152567
2024-05-27 23:33:00|DLCS|1716852780|1319.3125308658|1319.3125308658|1319.2250813636|1319.2250813636
2024-05-27 23:34:00|DLCS|1716852840|1319.2143682936|1319.2143682936|1318.9880149222|1318.9880149222
2024-05-27 23:35:00|DLCS|1716852900|1318.9683064755|1318.9683064755|1318.8249593628|1318.8249593628
2024-05-27 23:36:00|DLCS|1716852960|1318.8207190965|1318.8207190965|1318.6869795625|1318.6869795625
2024-05-27 23:37:00|DLCS|1716853020|1318.6718610809|1318.6718610809|1318.5797340918|1318.5797340918
2024-05-27 23:38:00|DLCS|1716853080|1318.5794889809|1318.5794889809|1318.5077094245|1318.5077094245
2024-05-27 23:39:00|DLCS|1716853140|1318.5071788969|1318.5071788969|1318.4247437109|1318.4247437109
2024-05-27 23:40:00|DLCS|1716853200|1318.3978605178|1318.3978605178|1318.3322014327|1318.3322014327
2024-05-27 23:41:00|DLCS|1716853260|1318.3306041602|1318.3306041602|1318.250993568|1318.250993568
2024-05-27 23:42:00|DLCS|1716853320|1318.2305349914|1318.2305349914|1318.1574690725|1318.1574690725
2024-05-27 23:43:00|DLCS|1716853380|1318.1447784345|1318.1447784345|1318.0405973226|1318.0405973226
2024-05-27 23:44:00|DLCS|1716853440|1318.0342695799|1318.0342695799|1317.9864519346|1317.9864519346
2024-05-27 23:45:00|DLCS|1716853500|1317.9848998233|1317.9848998233|1317.9301674278|1317.9301674278
2024-05-27 23:46:00|DLCS|1716853560|1317.9199347974|1317.9199347974|1317.8570626349|1317.8570626349
2024-05-27 23:47:00|DLCS|1716853620|1317.8474801797|1317.8474801797|1317.8055814044|1317.8055814044
2024-05-27 23:48:00|DLCS|1716853680|1317.8070693751|1317.8070693751|1317.7360326416|1317.7362526001
2024-05-27 23:49:00|DLCS|1716853740|1317.7318601616|1317.7318601616|1317.7041167339|1317.7041167339
2024-05-27 23:50:00|DLCS|1716853800|1317.7005077762|1317.7012928951|1317.6711871487|1317.6711871487
2024-05-27 23:51:00|DLCS|1716853860|1317.6707850107|1317.6707850107|1317.6481356596|1317.6481356596
2024-05-27 23:52:00|DLCS|1716853920|1317.6477951354|1317.6477951354|1317.6208003462|1317.6208003462
2024-05-27 23:53:00|DLCS|1716853980|1317.619715367|1317.619715367|1317.6040866903|1317.6040866903
2024-05-27 23:54:00|DLCS|1716854040|1317.6044821192|1317.6044821192|1317.5974154819|1317.5974154819
2024-05-27 23:55:00|DLCS|1716854100|1317.5977551003|1317.5977551003|1317.5901768225|1317.5901768225
2024-05-27 23:56:00|DLCS|1716854160|1317.5888216252|1317.5930018221|1317.5885203728|1317.5885203728
2024-05-27 23:57:00|DLCS|1716854220|1317.587094242|1317.587094242|1317.5748166342|1317.5767002804
2024-05-27 23:58:00|DLCS|1716854280|1317.5792148315|1317.5818159112|1317.5792148315|1317.5815756073
2024-05-27 23:59:00|DLCS|1716854340|1317.5852426421|1317.5916278589|1317.5852426421|1317.5916278589
2024-05-28 00:00:00|DLCS|1716854400|1317.5896572459|1317.5920640441|1317.589279406|1317.5912695874
2024-05-28 00:01:00|DLCS|1716854460|1317.5913121705|1317.5913121705|1317.5382076302|1317.5389836693
2024-05-28 00:02:00|DLCS|1716854520|1317.5315182042|1317.5315182042|1317.5124460387|1317.5127493604
2024-05-28 00:03:00|DLCS|1716854580|1317.5101727281|1317.531824331|1317.5101727281|1317.531824331
2024-05-28 00:04:00|DLCS|1716854640|1317.531856167|1317.5494182797|1317.531856167|1317.5494182797
2024-05-28 00:05:00|DLCS|1716854700|1317.5509060606|1317.5589346703|1317.5509060606|1317.5546294281
2024-05-28 00:06:00|DLCS|1716854760|1317.5545696927|1317.5550253788|1317.5530829147|1317.553976938
2024-05-28 00:07:00|DLCS|1716854820|1317.5524833845|1317.5524833845|1317.5343129319|1317.5343129319
2024-05-28 00:08:00|DLCS|1716854880|1317.5327955748|1317.5327955748|1317.5208211539|1317.5208211539
2024-05-28 00:09:00|DLCS|1716854940|1317.5192172982|1317.5192172982|1317.5110831943|1317.5110831943
2024-05-28 00:10:00|DLCS|1716855000|1317.5096465895|1317.5096465895|1317.4759445393|1317.4759445393
2024-05-28 00:11:00|DLCS|1716855060|1317.4747088778|1317.4747088778|1317.4549260046|1317.4549260046
2024-05-28 00:12:00|DLCS|1716855120|1317.4541304291|1317.4541304291|1317.4449373251|1317.4449373251
2024-05-28 00:13:00|DLCS|1716855180|1317.4441926835|1317.4441926835|1317.4179082548|1317.4179235498
2024-05-28 00:14:00|DLCS|1716855240|1317.4212733332|1317.4212733332|1317.393448063|1317.4032182625
2024-05-28 00:15:00|DLCS|1716855300|1317.399010397|1317.399010397|1317.3788504922|1317.3788504922
2024-05-28 00:16:00|DLCS|1716855360|1317.3782668975|1317.3782668975|1317.3545630626|1317.3545630626
2024-05-28 00:17:00|DLCS|1716855420|1317.3533034751|1317.3533034751|1317.3151331707|1317.3151331707
2024-05-28 00:18:00|DLCS|1716855480|1317.313179505|1317.313179505|1317.28395155|1317.28395155
2024-05-28 00:19:00|DLCS|1716855540|1317.2758320798|1317.2758320798|1317.2272266392|1317.2272266392
2024-05-28 00:20:00|DLCS|1716855600|1317.2242792921|1317.2242792921|1317.1993256873|1317.1993256873
2024-05-28 00:21:00|DLCS|1716855660|1317.1977832757|1317.1977832757|1317.1755588452|1317.1755588452
2024-05-28 00:22:00|DLCS|1716855720|1317.1733266596|1317.1733266596|1317.13844139|1317.13844139
2024-05-28 00:23:00|DLCS|1716855780|1317.1331141227|1317.1331141227|1317.0978588876|1317.0984803487
2024-05-28 00:24:00|DLCS|1716855840|1317.0990104483|1317.0991922741|1317.0934680052|1317.0934680052
2024-05-28 00:25:00|DLCS|1716855900|1317.0916302751|1317.0916302751|1317.0582275824|1317.0586402252
2024-05-28 00:26:00|DLCS|1716855960|1317.0575404594|1317.0575404594|1317.0205330412|1317.0205330412
2024-05-28 00:27:00|DLCS|1716856020|1317.0199716564|1317.0199716564|1316.9943344328|1316.9943344328
2024-05-28 00:28:00|DLCS|1716856080|1316.9894600702|1316.9894600702|1316.9657227239|1316.9657227239
2024-05-28 00:29:00|DLCS|1716856140|1316.9654539819|1316.9654539819|1316.9375354649|1316.9375354649
2024-05-28 00:30:00|DLCS|1716856200|1316.9361078626|1316.9361078626|1316.9216857076|1316.9216857076
2024-05-28 00:31:00|DLCS|1716856260|1316.9189702854|1316.9189702854|1316.8934440538|1316.8934440538
2024-05-28 00:32:00|DLCS|1716856320|1316.8933088141|1316.8933088141|1316.8752600331|1316.8758078121
2024-05-28 00:33:00|DLCS|1716856380|1316.8760557937|1316.8760557937|1316.8496558339|1316.8496558339
2024-05-28 00:34:00|DLCS|1716856440|1316.8446290412|1316.8446290412|1316.8325196962|1316.8402774591
2024-05-28 00:35:00|DLCS|1716856500|1316.8400804918|1316.8400804918|1316.8313721918|1316.8313721918
2024-05-28 00:36:00|DLCS|1716856560|1316.8301219499|1316.8301219499|1316.7297669506|1316.7297669506
2024-05-28 00:37:00|DLCS|1716856620|1316.7256943439|1316.7256943439|1316.598305739|1316.598305739
2024-05-28 00:38:00|DLCS|1716856680|1316.5943640582|1316.5943640582|1316.5250112684|1316.5250112684
2024-05-28 00:39:00|DLCS|1716856740|1316.5163048802|1316.5163048802|1316.4633523762|1316.4633523762
2024-05-28 00:40:00|DLCS|1716856800|1316.462802874|1316.4639907416|1316.451411152|1316.451411152
2024-05-28 00:41:00|DLCS|1716856860|1316.4509970821|1316.4621499226|1316.4462524211|1316.4618410074
2024-05-28 00:42:00|DLCS|1716856920|1316.4606385112|1316.4606385112|1316.4438632943|1316.44710839
2024-05-28 00:43:00|DLCS|1716856980|1316.4469442262|1316.4469442262|1316.4217921879|1316.4217921879
2024-05-28 00:44:00|DLCS|1716857040|1316.4193807707|1316.4193807707|1316.3938485556|1316.3938485556
2024-05-28 00:45:00|DLCS|1716857100|1316.392457942|1316.392457942|1316.3726990356|1316.3726990356
2024-05-28 00:46:00|DLCS|1716857160|1316.3710829909|1316.3710829909|1316.3210604969|1316.3210604969
2024-05-28 00:47:00|DLCS|1716857220|1316.3208362254|1316.3208362254|1316.2501949611|1316.2501949611
2024-05-28 00:48:00|DLCS|1716857280|1316.2468658819|1316.2468658819|1316.1920898214|1316.1920898214
2024-05-28 00:49:00|DLCS|1716857340|1316.1899849284|1316.1899849284|1315.8957019217|1315.8957019217
2024-05-28 00:50:00|DLCS|1716857400|1315.8763286421|1315.8763286421|1315.7139295188|1315.7139295188
2024-05-28 00:51:00|DLCS|1716857460|1315.7059287335|1315.7059287335|1315.5675946529|1315.5675946529
2024-05-28 00:52:00|DLCS|1716857520|1315.5614846429|1315.5614846429|1315.4655905373|1315.4655905373
2024-05-28 00:53:00|DLCS|1716857580|1315.4573222882|1315.4573222882|1315.3366129978|1315.3366129978
2024-05-28 00:54:00|DLCS|1716857640|1315.3336824021|1315.3336824021|1315.2406769941|1315.2406769941
2024-05-28 00:55:00|DLCS|1716857700|1315.2342755104|1315.2342755104|1315.2081656921|1315.2081656921
2024-05-28 00:56:00|DLCS|1716857760|1315.1896527537|1315.1896527537|1315.1278063665|1315.1278063665
2024-05-28 00:57:00|DLCS|1716857820|1315.1262549617|1315.1262549617|1315.0971328517|1315.0971328517
2024-05-28 00:58:00|DLCS|1716857880|1315.0917497528|1315.0917497528|1315.0785562414|1315.0785562414
2024-05-28 00:59:00|DLCS|1716857940|1315.0618485699|1315.0618485699|1315.0305328488|1315.0305328488
2024-05-28 01:00:00|DLCS|1716858000|1315.0450543964|1315.0451531242|1315.0379781051|1315.0412335456
2024-05-28 01:01:00|DLCS|1716858060|1315.0429614496|1315.0429614496|1315.0237779154|1315.0237779154
2024-05-28 01:02:00|DLCS|1716858120|1315.0223358237|1315.0223358237|1314.9891288746|1314.9891288746
2024-05-28 01:03:00|DLCS|1716858180|1314.9894166381|1314.9894166381|1314.9713445125|1314.9713445125
2024-05-28 01:04:00|DLCS|1716858240|1314.9701647229|1314.9701647229|1314.9394554082|1314.9394554082
2024-05-28 01:05:00|DLCS|1716858300|1314.9366162146|1314.9390311072|1314.929718968|1314.929718968
2024-05-28 01:06:00|DLCS|1716858360|1314.929083271|1314.929083271|1314.9173529666|1314.9270445778
2024-05-28 01:07:00|DLCS|1716858420|1314.9310232598|1314.9568929141|1314.9310232598|1314.9534242069
2024-05-28 01:08:00|DLCS|1716858480|1314.9545559391|1314.954592586|1314.9462621432|1314.9462621432
2024-05-28 01:09:00|DLCS|1716858540|1314.9463264866|1314.9577007798|1314.9454607717|1314.9577007798
2024-05-28 01:10:00|DLCS|1716858600|1314.9583100926|1314.9803265003|1314.9583100926|1314.9803265003
2024-05-28 01:11:00|DLCS|1716858660|1314.9805417636|1314.9808059701|1314.9659266721|1314.9659266721
2024-05-28 01:12:00|DLCS|1716858720|1314.9659047376|1314.9928532751|1314.9617383526|1314.9836689552
2024-05-28 01:13:00|DLCS|1716858780|1314.983740209|1314.9867409303|1314.9813852886|1314.9820797031
2024-05-28 01:14:00|DLCS|1716858840|1314.978562499|1314.978562499|1314.9391906048|1314.9391906048
2024-05-28 01:15:00|DLCS|1716858900|1314.9397701673|1314.9434281748|1314.9365413681|1314.938268119
2024-05-28 01:16:00|DLCS|1716858960|1314.9391305728|1314.9672649128|1314.936677307|1314.9672649128
2024-05-28 01:17:00|DLCS|1716859020|1314.9684925261|1314.9699384458|1314.9599250111|1314.9663270399
2024-05-28 01:18:00|DLCS|1716859080|1314.9696778403|1314.974817588|1314.9594914637|1314.9594914637
2024-05-28 01:19:00|DLCS|1716859140|1314.9758017762|1314.9771930526|1314.9550270444|1314.9550270444
2024-05-28 01:20:00|DLCS|1716859200|1314.9539221164|1314.9625295388|1314.9493427495|1314.9501362483
2024-05-28 01:21:00|DLCS|1716859260|1314.9493323427|1314.9536346137|1314.948733466|1314.9492005525
2024-05-28 01:22:00|DLCS|1716859320|1314.9493159522|1314.9515136908|1314.9450811268|1314.9485625511
2024-05-28 01:23:00|DLCS|1716859380|1314.9475405045|1314.9475405045|1314.9186198401|1314.9186198401
2024-05-28 01:24:00|DLCS|1716859440|1314.9171078609|1314.9171078609|1314.8996749789|1314.8999129856
2024-05-28 01:25:00|DLCS|1716859500|1314.8995910453|1314.9262413252|1314.8995910453|1314.9253433204
2024-05-28 01:26:00|DLCS|1716859560|1314.9237638378|1314.9260751954|1314.9140873048|1314.9236264676
2024-05-28 01:27:00|DLCS|1716859620|1314.9233643531|1314.9358586734|1314.9233643531|1314.9311461575
2024-05-28 01:28:00|DLCS|1716859680|1314.9297106926|1314.9297106926|1314.9226484678|1314.9236048776
2024-05-28 01:29:00|DLCS|1716859740|1314.9236041761|1314.9298274274|1314.9223580325|1314.9223580325
2024-05-28 01:30:00|DLCS|1716859800|1314.9234615939|1314.9235492504|1314.9177867201|1314.9177867201
2024-05-28 01:31:00|DLCS|1716859860|1314.9162808105|1314.9177041367|1314.9088854188|1314.9092206481
2024-05-28 01:32:00|DLCS|1716859920|1314.9095259641|1314.914143415|1314.9066000497|1314.9067502927
2024-05-28 01:33:00|DLCS|1716859980|1314.9074159623|1314.9411858135|1314.9060505078|1314.9411858135
2024-05-28 01:34:00|DLCS|1716860040|1314.9401537935|1315.0173604422|1314.9401537935|1315.0173604422
2024-05-28 01:35:00|DLCS|1716860100|1315.0180645704|1315.0728072561|1315.0180645704|1315.0728072561
2024-05-28 01:36:00|DLCS|1716860160|1315.0762413225|1315.2447146908|1315.0762413225|1315.2447146908
2024-05-28 01:37:00|DLCS|1716860220|1315.2465334612|1315.5316521143|1315.2465334612|1315.5316521143
2024-05-28 01:38:00|DLCS|1716860280|1315.5606858812|1315.8501110588|1315.5606858812|1315.8501110588
2024-05-28 01:39:00|DLCS|1716860340|1315.8637164524|1315.9749288763|1315.8637164524|1315.9749288763
2024-05-28 01:40:00|DLCS|1716860400|1315.9770932783|1316.0459499825|1315.9770932783|1316.0459499825
2024-05-28 01:41:00|DLCS|1716860460|1316.0474893454|1316.1194478365|1316.0474893454|1316.1194478365
2024-05-28 01:42:00|DLCS|1716860520|1316.121995743|1316.1507337917|1316.121995743|1316.1507337917
2024-05-28 01:43:00|DLCS|1716860580|1316.1605643268|1316.2410499424|1316.1605643268|1316.2410499424
2024-05-28 01:44:00|DLCS|1716860640|1316.2478193536|1316.285081713|1316.2478193536|1316.285081713
2024-05-28 01:45:00|DLCS|1716860700|1316.2878863705|1316.3063026935|1316.2878863705|1316.3063026935
2024-05-28 01:46:00|DLCS|1716860760|1316.307084171|1316.307084171|1316.0457257706|1316.0457257706
2024-05-28 01:47:00|DLCS|1716860820|1315.8923838279|1315.8923838279|1314.9496946447|1314.9496946447
2024-05-28 01:48:00|DLCS|1716860880|1314.9255073408|1314.9255073408|1314.5385524405|1314.5385524405
2024-05-28 01:49:00|DLCS|1716860940|1314.5050098687|1314.5050098687|1314.3446833397|1314.3446833397
2024-05-28 01:50:00|DLCS|1716861000|1314.3082022614|1314.3082022614|1313.8814591444|1313.8814591444
2024-05-28 01:51:00|DLCS|1716861060|1313.8677249146|1313.8677249146|1313.2630983268|1313.2630983268
2024-05-28 01:52:00|DLCS|1716861120|1313.2477737083|1313.2477737083|1312.8955438563|1312.8955438563
2024-05-28 01:53:00|DLCS|1716861180|1312.8791692484|1312.8791692484|1312.7381402935|1312.7381402935
2024-05-28 01:54:00|DLCS|1716861240|1312.7224026439|1312.7224026439|1312.6331932252|1312.6331932252
2024-05-28 01:55:00|DLCS|1716861300|1312.6297379324|1312.6297379324|1312.4298893709|1312.4298893709
2024-05-28 01:56:00|DLCS|1716861360|1312.42521711|1312.42521711|1312.2731290716|1312.2731290716
2024-05-28 01:57:00|DLCS|1716861420|1312.1722608861|1312.1722608861|1311.8846652831|1311.8846652831
2024-05-28 01:58:00|DLCS|1716861480|1311.861866423|1311.861866423|1311.6421240202|1311.6421240202
2024-05-28 01:59:00|DLCS|1716861540|1311.6162342559|1311.6162342559|1311.2374208183|1311.2374208183
2024-05-28 02:00:00|DLCS|1716861600|1311.1303092587|1311.1303092587|1310.654790459|1310.654790459
2024-05-28 02:01:00|DLCS|1716861660|1310.626556438|1310.626556438|1310.2719718051|1310.2719718051
2024-05-28 02:02:00|DLCS|1716861720|1310.2647863514|1310.2647863514|1310.041211687|1310.041211687
2024-05-28 02:03:00|DLCS|1716861780|1310.0101685419|1310.0101685419|1309.5350540332|1309.5350540332
2024-05-28 02:04:00|DLCS|1716861840|1309.5036353479|1309.5036353479|1309.0337855759|1309.0337855759
2024-05-28 02:05:00|DLCS|1716861900|1309.0106688309|1309.0106688309|1308.8463524535|1308.8463524535
2024-05-28 02:06:00|DLCS|1716861960|1308.835318331|1308.835318331|1308.7162419823|1308.7162419823
2024-05-28 02:07:00|DLCS|1716862020|1308.7038251762|1308.7038251762|1308.4430648355|1308.4430648355
2024-05-28 02:08:00|DLCS|1716862080|1308.4344613285|1308.4344613285|1308.2786775476|1308.2786775476
2024-05-28 02:09:00|DLCS|1716862140|1308.221093481|1308.221093481|1308.0226461342|1308.0226461342
2024-05-28 02:10:00|DLCS|1716862200|1308.014883108|1308.014883108|1307.8087483664|1307.8087483664
2024-05-28 02:11:00|DLCS|1716862260|1307.801024419|1307.801024419|1307.644860229|1307.644860229
2024-05-28 02:12:00|DLCS|1716862320|1307.6358757433|1307.6358757433|1307.4638788494|1307.4638788494
2024-05-28 02:13:00|DLCS|1716862380|1307.4415952548|1307.4415952548|1307.321361627|1307.321361627
2024-05-28 02:14:00|DLCS|1716862440|1307.3112996339|1307.3112996339|1307.2388954563|1307.2388954563
2024-05-28 02:15:00|DLCS|1716862500|1307.2340073164|1307.2340073164|1306.9678342986|1306.9678342986
2024-05-28 02:16:00|DLCS|1716862560|1306.9599667714|1306.9599667714|1306.8293093054|1306.8293093054
2024-05-28 02:17:00|DLCS|1716862620|1306.8255014192|1306.8255014192|1306.7658827892|1306.7658827892
2024-05-28 02:18:00|DLCS|1716862680|1306.7485535399|1306.7485535399|1306.6980938025|1306.6980938025
2024-05-28 02:19:00|DLCS|1716862740|1306.6564267191|1306.6564267191|1306.619228846|1306.619228846
2024-05-28 02:20:00|DLCS|1716862800|1306.6181975426|1306.6181975426|1306.5611305041|1306.5611305041
2024-05-28 02:21:00|DLCS|1716862860|1306.5591345439|1306.5591345439|1306.5075789466|1306.5075789466
2024-05-28 02:22:00|DLCS|1716862920|1306.5064126014|1306.5064126014|1306.4881920987|1306.4881920987
2024-05-28 02:23:00|DLCS|1716862980|1306.488590961|1306.488590961|1306.4796287676|1306.4800773272
2024-05-28 02:24:00|DLCS|1716863040|1306.4807296444|1306.4807296444|1306.4665050064|1306.4669863465
2024-05-28 02:25:00|DLCS|1716863100|1306.4671376775|1306.4671376775|1306.4026395523|1306.4026395523
2024-05-28 02:26:00|DLCS|1716863160|1306.402649945|1306.402649945|1306.3585650227|1306.3585650227
2024-05-28 02:27:00|DLCS|1716863220|1306.3553624957|1306.3553624957|1306.2994898186|1306.2994898186
2024-05-28 02:28:00|DLCS|1716863280|1306.2985856437|1306.2985856437|1306.2637966747|1306.2637966747
2024-05-28 02:29:00|DLCS|1716863340|1306.2628453307|1306.2628453307|1306.2211801685|1306.2211801685
2024-05-28 02:30:00|DLCS|1716863400|1306.2190330301|1306.2190330301|1306.2064423601|1306.2064423601
2024-05-28 02:31:00|DLCS|1716863460|1306.2021032664|1306.2021032664|1306.1758579558|1306.1758579558
2024-05-28 02:32:00|DLCS|1716863520|1306.174715953|1306.174715953|1306.154308594|1306.1548958806
2024-05-28 02:33:00|DLCS|1716863580|1306.1510482855|1306.1510482855|1306.0806909155|1306.0806909155
2024-05-28 02:34:00|DLCS|1716863640|1306.0769393108|1306.0769393108|1306.0152901046|1306.0152901046
2024-05-28 02:35:00|DLCS|1716863700|1306.0143737595|1306.0143737595|1305.9535758704|1305.9535758704
2024-05-28 02:36:00|DLCS|1716863760|1305.9507878621|1305.9507878621|1305.7974471984|1305.7986769729
2024-05-28 02:37:00|DLCS|1716863820|1305.7999301285|1305.7999301285|1305.5261576872|1305.5261576872
2024-05-28 02:38:00|DLCS|1716863880|1305.4949532326|1305.4949532326|1305.2321649697|1305.2321649697
2024-05-28 02:39:00|DLCS|1716863940|1305.2314905599|1305.2314905599|1305.1325916122|1305.1325916122
2024-05-28 02:40:00|DLCS|1716864000|1305.130464753|1305.130464753|1305.0229579292|1305.0229579292
2024-05-28 02:41:00|DLCS|1716864060|1305.018077777|1305.018077777|1304.8950302299|1304.8950302299
2024-05-28 02:42:00|DLCS|1716864120|1304.8914584404|1304.8914584404|1304.8726115252|1304.8726115252
2024-05-28 02:43:00|DLCS|1716864180|1304.8472917148|1304.8472917148|1304.7169708168|1304.7169708168
2024-05-28 02:44:00|DLCS|1716864240|1304.7036588519|1304.7036588519|1304.5968269908|1304.5968269908
2024-05-28 02:45:00|DLCS|1716864300|1304.5944494113|1304.5944494113|1304.5228230164|1304.5228230164
2024-05-28 02:46:00|DLCS|1716864360|1304.5125969473|1304.5125969473|1304.2073209752|1304.2073209752
2024-05-28 02:47:00|DLCS|1716864420|1304.1495408983|1304.1495408983|1303.7733720757|1303.7733720757
2024-05-28 02:48:00|DLCS|1716864480|1303.7596880832|1303.7596880832|1303.5838192195|1303.5838192195
2024-05-28 02:49:00|DLCS|1716864540|1303.5653241998|1303.5653241998|1303.3633618911|1303.3633618911
2024-05-28 02:50:00|DLCS|1716864600|1303.3479478723|1303.3479478723|1303.2228324597|1303.2228324597
2024-05-28 02:51:00|DLCS|1716864660|1303.2197009933|1303.2237647521|1303.2105931612|1303.2237647521
2024-05-28 02:52:00|DLCS|1716864720|1303.224979452|1303.2333116586|1303.2234286787|1303.2333116586
2024-05-28 02:53:00|DLCS|1716864780|1303.2335303971|1303.2337525987|1303.2132591557|1303.2132591557
2024-05-28 02:54:00|DLCS|1716864840|1303.213292022|1303.2137272714|1303.1944029423|1303.1960920369
2024-05-28 02:55:00|DLCS|1716864900|1303.1979190238|1303.2220018526|1303.1975773995|1303.2220018526
2024-05-28 02:56:00|DLCS|1716864960|1303.2237380925|1303.2621409933|1303.2237380925|1303.2621409933
2024-05-28 02:57:00|DLCS|1716865020|1303.2636399176|1303.2709734353|1303.2604725027|1303.2609419866
2024-05-28 02:58:00|DLCS|1716865080|1303.2599109891|1303.2599109891|1303.251689272|1303.2534635451
2024-05-28 02:59:00|DLCS|1716865140|1303.2530857431|1303.2822982039|1303.2503291774|1303.2822982039
2024-05-28 03:00:00|DLCS|1716865200|1303.3177233122|1303.3816101131|1303.3177233122|1303.3816101131
2024-05-28 03:01:00|DLCS|1716865260|1303.3846803851|1303.4552835769|1303.3846803851|1303.4552835769
2024-05-28 03:02:00|DLCS|1716865320|1303.4550021359|1303.4942461201|1303.4545614696|1303.4942461201
2024-05-28 03:03:00|DLCS|1716865380|1303.5009007037|1303.7614034957|1303.5009007037|1303.7614034957
2024-05-28 03:04:00|DLCS|1716865440|1303.775125799|1304.0848517564|1303.775125799|1304.0848517564
2024-05-28 03:05:00|DLCS|1716865500|1304.1005058072|1304.1771265665|1304.1005058072|1304.1771265665
2024-05-28 03:06:00|DLCS|1716865560|1304.1841640435|1304.2220064694|1304.1841640435|1304.2049186311
2024-05-28 03:07:00|DLCS|1716865620|1304.1953044678|1304.3014371558|1304.1941176505|1304.3014371558
2024-05-28 03:08:00|DLCS|1716865680|1304.3084325834|1304.4096504896|1304.3084325834|1304.4096504896
2024-05-28 03:09:00|DLCS|1716865740|1304.45043856|1304.4815516752|1304.4357840211|1304.4815516752
2024-05-28 03:10:00|DLCS|1716865800|1304.4661560122|1304.4662029693|1304.3655407486|1304.3655407486
2024-05-28 03:11:00|DLCS|1716865860|1304.3585020787|1304.4230282163|1304.3585020787|1304.402796998
2024-05-28 03:12:00|DLCS|1716865920|1304.3971901617|1304.4005900431|1304.362211009|1304.3672711918
2024-05-28 03:13:00|DLCS|1716865980|1304.3821222671|1304.4294109129|1304.3539081718|1304.4172528116
2024-05-28 03:14:00|DLCS|1716866040|1304.4168915351|1304.4168915351|1304.3492914182|1304.3492914182
2024-05-28 03:15:00|DLCS|1716866100|1304.3454857271|1304.4609187425|1304.3454857271|1304.4549498387
2024-05-28 03:16:00|DLCS|1716866160|1304.4540593189|1304.4960795661|1304.4540593189|1304.4897943296
2024-05-28 03:17:00|DLCS|1716866220|1304.4902859883|1304.4902859883|1304.4743534743|1304.4748262356
2024-05-28 03:18:00|DLCS|1716866280|1304.4721259236|1304.4721259236|1304.4575684753|1304.4588634512
2024-05-28 03:19:00|DLCS|1716866340|1304.4594778383|1304.4594778383|1304.44290065|1304.4439214982
2024-05-28 03:20:00|DLCS|1716866400|1304.4462403954|1304.4462403954|1304.3800754459|1304.3800754459
2024-05-28 03:21:00|DLCS|1716866460|1304.3646143732|1304.3646143732|1304.2693570543|1304.2693570543
2024-05-28 03:22:00|DLCS|1716866520|1304.2656316161|1304.2656316161|1304.1588617163|1304.1588617163
2024-05-28 03:23:00|DLCS|1716866580|1304.1503330357|1304.1503330357|1304.0811314282|1304.0811314282
2024-05-28 03:24:00|DLCS|1716866640|1304.0596032374|1304.0596032374|1303.9778499792|1303.9778499792
2024-05-28 03:25:00|DLCS|1716866700|1303.9723717689|1303.9723717689|1303.8648215723|1303.8648215723
2024-05-28 03:26:00|DLCS|1716866760|1303.8634689469|1303.8634689469|1303.6415736698|1303.6415736698
2024-05-28 03:27:00|DLCS|1716866820|1303.6121326703|1303.6121326703|1302.4612027761|1302.4612027761
2024-05-28 03:28:00|DLCS|1716866880|1302.4432409589|1302.4432409589|1302.2391496319|1302.2391496319
2024-05-28 03:29:00|DLCS|1716866940|1302.2313866049|1302.2313866049|1302.0820710736|1302.0820710736
2024-05-28 03:30:00|DLCS|1716867000|1302.0740480981|1302.0740480981|1301.9561682618|1301.9561682618
2024-05-28 03:31:00|DLCS|1716867060|1301.9529851967|1301.9529851967|1301.83622654|1301.83622654
2024-05-28 03:32:00|DLCS|1716867120|1301.8283693562|1301.8283693562|1301.7444127639|1301.7444127639
2024-05-28 03:33:00|DLCS|1716867180|1301.7337439525|1301.7337439525|1301.6455473707|1301.6455473707
2024-05-28 03:34:00|DLCS|1716867240|1301.6421498141|1301.6421498141|1301.5672658586|1301.5672658586
2024-05-28 03:35:00|DLCS|1716867300|1301.5613179612|1301.5613179612|1301.4844319253|1301.4844319253
2024-05-28 03:36:00|DLCS|1716867360|1301.4815570564|1301.4815570564|1300.8809376847|1300.8809376847
2024-05-28 03:37:00|DLCS|1716867420|1300.8710803572|1300.8710803572|1300.0433555165|1300.0433555165
2024-05-28 03:38:00|DLCS|1716867480|1299.9857207245|1299.9857207245|1299.6400989235|1299.6400989235
2024-05-28 03:39:00|DLCS|1716867540|1299.5820191218|1299.5820191218|1299.2129607369|1299.2129607369
2024-05-28 03:40:00|DLCS|1716867600|1299.2097533849|1299.2097533849|1299.0033073568|1299.0033073568
2024-05-28 03:41:00|DLCS|1716867660|1298.9787950966|1298.9787950966|1298.7064611955|1298.7064611955
2024-05-28 03:42:00|DLCS|1716867720|1298.7017551305|1298.7017551305|1298.5861010775|1298.5861010775
2024-05-28 03:43:00|DLCS|1716867780|1298.5732371247|1298.5732371247|1298.4890993063|1298.4890993063
2024-05-28 03:44:00|DLCS|1716867840|1298.4866511201|1298.4866511201|1298.2922857107|1298.2922857107
2024-05-28 03:45:00|DLCS|1716867900|1298.2884301282|1298.2884301282|1298.1767065628|1298.1767065628
2024-05-28 03:46:00|DLCS|1716867960|1298.170312481|1298.170312481|1297.9580101185|1297.9580101185
2024-05-28 03:47:00|DLCS|1716868020|1297.9514994129|1297.9514994129|1297.8259454468|1297.8259454468
2024-05-28 03:48:00|DLCS|1716868080|1297.8200079554|1297.8200079554|1297.6685290325|1297.6685290325
2024-05-28 03:49:00|DLCS|1716868140|1297.6634151288|1297.6634151288|1297.5661121431|1297.5661121431
2024-05-28 03:50:00|DLCS|1716868200|1297.556085381|1297.556085381|1297.4304712268|1297.4304712268
2024-05-28 03:51:00|DLCS|1716868260|1297.4268817838|1297.4268817838|1297.3403470075|1297.3403470075
2024-05-28 03:52:00|DLCS|1716868320|1297.3328656231|1297.3328656231|1297.2663626141|1297.2663626141
2024-05-28 03:53:00|DLCS|1716868380|1297.2616585599|1297.2616585599|1297.1968399556|1297.1968399556
2024-05-28 03:54:00|DLCS|1716868440|1297.1887922276|1297.1887922276|1297.0591237858|1297.0591237858
2024-05-28 03:55:00|DLCS|1716868500|1297.0481332252|1297.0481332252|1296.9280411361|1296.9280411361
2024-05-28 03:56:00|DLCS|1716868560|1296.9188578613|1296.9188578613|1296.8203335584|1296.8203335584
2024-05-28 03:57:00|DLCS|1716868620|1296.7971168385|1296.7971168385|1296.7492836583|1296.7492836583
2024-05-28 03:58:00|DLCS|1716868680|1296.7485046957|1296.7485046957|1296.7011027151|1296.7011027151
2024-05-28 03:59:00|DLCS|1716868740|1296.7002836311|1296.7002836311|1296.6527159012|1296.6527159012
2024-05-28 04:00:00|DLCS|1716868800|1296.6502488957|1296.6502488957|1296.6034638407|1296.6034638407
2024-05-28 04:01:00|DLCS|1716868860|1296.6020266389|1296.6020266389|1296.4837976898|1296.4837976898
2024-05-28 04:02:00|DLCS|1716868920|1296.4809756712|1296.4809756712|1296.4203296621|1296.4203296621
2024-05-28 04:03:00|DLCS|1716868980|1296.4131040539|1296.4131040539|1296.2905431199|1296.2905431199
2024-05-28 04:04:00|DLCS|1716869040|1296.2867387536|1296.2867387536|1296.2556570888|1296.2556570888
2024-05-28 04:05:00|DLCS|1716869100|1296.2544286335|1296.2544286335|1296.2144296602|1296.2144296602
2024-05-28 04:06:00|DLCS|1716869160|1296.2118260839|1296.2118260839|1296.0781922233|1296.0781922233
2024-05-28 04:07:00|DLCS|1716869220|1296.0753539886|1296.0753539886|1296.0042610875|1296.0042610875
2024-05-28 04:08:00|DLCS|1716869280|1295.9978858112|1295.9978858112|1295.9108142374|1295.9108142374
2024-05-28 04:09:00|DLCS|1716869340|1295.9034086729|1295.9034086729|1295.8305964611|1295.8305964611
2024-05-28 04:10:00|DLCS|1716869400|1295.8081421389|1295.8081421389|1295.6726368044|1295.6726368044
2024-05-28 04:11:00|DLCS|1716869460|1295.658269494|1295.658269494|1295.5849491772|1295.5849491772
2024-05-28 04:12:00|DLCS|1716869520|1295.5784141218|1295.5784141218|1295.5168841522|1295.5168841522
2024-05-28 04:13:00|DLCS|1716869580|1295.509746651|1295.509746651|1295.3916621049|1295.3916621049
2024-05-28 04:14:00|DLCS|1716869640|1295.389441642|1295.389441642|1295.2666260184|1295.2666260184
2024-05-28 04:15:00|DLCS|1716869700|1295.2570779|1295.2570779|1295.1749613217|1295.1749613217
2024-05-28 04:16:00|DLCS|1716869760|1295.1718485449|1295.1718485449|1295.0973762707|1295.0973762707
2024-05-28 04:17:00|DLCS|1716869820|1295.0955724628|1295.0955724628|1294.97946425|1294.97946425
2024-05-28 04:18:00|DLCS|1716869880|1294.9691341307|1294.9691341307|1294.8904002199|1294.8904002199
2024-05-28 04:19:00|DLCS|1716869940|1294.8846157132|1294.8846157132|1294.8029566419|1294.8029566419
2024-05-28 04:20:00|DLCS|1716870000|1294.7977451012|1294.7977451012|1294.6930112694|1294.6930112694
2024-05-28 04:21:00|DLCS|1716870060|1294.6807664996|1294.6807664996|1294.5697206591|1294.5697206591
2024-05-28 04:22:00|DLCS|1716870120|1294.5692822393|1294.5692822393|1294.5011942995|1294.5011942995
2024-05-28 04:23:00|DLCS|1716870180|1294.4968886355|1294.4968886355|1294.431228374|1294.431228374
2024-05-28 04:24:00|DLCS|1716870240|1294.417342086|1294.417342086|1294.3209791725|1294.3209791725
2024-05-28 04:25:00|DLCS|1716870300|1294.3117424731|1294.3117424731|1294.2268185571|1294.2268185571
2024-05-28 04:26:00|DLCS|1716870360|1294.2219839509|1294.2219839509|1294.0114438563|1294.0114438563
2024-05-28 04:27:00|DLCS|1716870420|1293.9981445423|1293.9981445423|1293.5528980087|1293.5528980087
2024-05-28 04:28:00|DLCS|1716870480|1293.5391041907|1293.5391041907|1293.3892649521|1293.3892649521
2024-05-28 04:29:00|DLCS|1716870540|1293.3821622357|1293.3821622357|1293.2351647219|1293.2351647219
2024-05-28 04:30:00|DLCS|1716870600|1293.2299477524|1293.2299477524|1292.9392968824|1292.9392968824
2024-05-28 04:31:00|DLCS|1716870660|1292.9318023438|1292.9318023438|1292.5549082909|1292.5549082909
2024-05-28 04:32:00|DLCS|1716870720|1292.5310596598|1292.5310596598|1292.3831105716|1292.3831105716
2024-05-28 04:33:00|DLCS|1716870780|1292.3808278775|1292.3808278775|1292.2372509328|1292.2372509328
2024-05-28 04:34:00|DLCS|1716870840|1292.2213949032|1292.2213949032|1292.0299638838|1292.0299638838
2024-05-28 04:35:00|DLCS|1716870900|1292.0207998969|1292.0207998969|1291.2958363482|1291.2958363482
2024-05-28 04:36:00|DLCS|1716870960|1291.2564417235|1291.2564417235|1290.7552782117|1290.7552782117
2024-05-28 04:37:00|DLCS|1716871020|1290.7429346163|1290.7429346163|1290.4948253588|1290.4948253588
2024-05-28 04:38:00|DLCS|1716871080|1290.4823045446|1290.4823045446|1290.4257216432|1290.4257216432
2024-05-28 04:39:00|DLCS|1716871140|1290.4274153128|1290.4274153128|1290.3945749325|1290.3945749325
2024-05-28 04:40:00|DLCS|1716871200|1290.3922587303|1290.3922587303|1290.3539369841|1290.3539369841
2024-05-28 04:41:00|DLCS|1716871260|1290.3520256957|1290.3520256957|1290.2807407472|1290.2807407472
2024-05-28 04:42:00|DLCS|1716871320|1290.2778175904|1290.2778175904|1290.2601891615|1290.2601891615
2024-05-28 04:43:00|DLCS|1716871380|1290.2597439914|1290.2597439914|1290.224843678|1290.224843678
2024-05-28 04:44:00|DLCS|1716871440|1290.2233193339|1290.2233193339|1290.1741443547|1290.1741443547
2024-05-28 04:45:00|DLCS|1716871500|1290.1714275856|1290.1714275856|1290.1162705961|1290.1162705961
2024-05-28 04:46:00|DLCS|1716871560|1290.111204729|1290.111204729|1290.0529091689|1290.0529091689
2024-05-28 04:47:00|DLCS|1716871620|1290.0520859979|1290.0520859979|1289.9952192361|1289.9952192361
2024-05-28 04:48:00|DLCS|1716871680|1289.9939947104|1289.9939947104|1289.937324894|1289.937324894
2024-05-28 04:49:00|DLCS|1716871740|1289.936832105|1289.936832105|1289.913011791|1289.913011791
2024-05-28 04:50:00|DLCS|1716871800|1289.9094096732|1289.9094096732|1289.8729372921|1289.8729372921
2024-05-28 04:51:00|DLCS|1716871860|1289.8724077421|1289.8724077421|1289.8637950271|1289.8637950271
2024-05-28 04:52:00|DLCS|1716871920|1289.8633598471|1289.8633598471|1289.8409239243|1289.8409239243
2024-05-28 04:53:00|DLCS|1716871980|1289.8383318487|1289.8383318487|1289.8120473796|1289.8120473796
2024-05-28 04:54:00|DLCS|1716872040|1289.8090087054|1289.8090087054|1289.6836917924|1289.6836917924
2024-05-28 04:55:00|DLCS|1716872100|1289.6821068164|1289.6821068164|1289.5650387513|1289.5650387513
2024-05-28 04:56:00|DLCS|1716872160|1289.5635363513|1289.5635363513|1289.3759361001|1289.3759361001
2024-05-28 04:57:00|DLCS|1716872220|1289.3590063971|1289.3590063971|1289.2945349386|1289.2945349386
2024-05-28 04:58:00|DLCS|1716872280|1289.2930681786|1289.2930681786|1289.2568146294|1289.2568146294
2024-05-28 04:59:00|DLCS|1716872340|1289.2542455432|1289.2542455432|1289.2021161259|1289.2021161259
2024-05-28 05:00:00|DLCS|1716872400|1289.2021525753|1289.2021525753|1289.16566089|1289.16566089
2024-05-28 05:01:00|DLCS|1716872460|1289.1647926109|1289.1647926109|1289.1099927191|1289.1099927191
2024-05-28 05:02:00|DLCS|1716872520|1289.1093788|1289.1093788|1289.0693737765|1289.0693737765
2024-05-28 05:03:00|DLCS|1716872580|1289.0682522207|1289.0682522207|1289.0390517062|1289.0390517062
2024-05-28 05:04:00|DLCS|1716872640|1289.0380961974|1289.0414650194|1288.9919288161|1288.9919288161
2024-05-28 05:05:00|DLCS|1716872700|1288.9769127495|1288.9769127495|1288.9236456208|1288.9236456208
2024-05-28 05:06:00|DLCS|1716872760|1288.9226458648|1288.9226458648|1288.8672805897|1288.8672805897
2024-05-28 05:07:00|DLCS|1716872820|1288.8649836349|1288.8649836349|1288.8413371861|1288.8413371861
2024-05-28 05:08:00|DLCS|1716872880|1288.840015116|1288.840015116|1288.8144145131|1288.8144145131
2024-05-28 05:09:00|DLCS|1716872940|1288.8127778848|1288.8127778848|1288.8015148099|1288.8032264804
2024-05-28 05:10:00|DLCS|1716873000|1288.8025074254|1288.806258046|1288.7807184977|1288.7811995619
2024-05-28 05:11:00|DLCS|1716873060|1288.7786903123|1288.7786903123|1288.7142372765|1288.7144356435
2024-05-28 05:12:00|DLCS|1716873120|1288.7111939897|1288.7135605924|1288.7070920862|1288.7087985095
2024-05-28 05:13:00|DLCS|1716873180|1288.707471037|1288.707471037|1288.6765054166|1288.6858936183
2024-05-28 05:14:00|DLCS|1716873240|1288.6813621479|1288.7355477793|1288.6813621479|1288.7328075712
2024-05-28 05:15:00|DLCS|1716873300|1288.7257309417|1288.7539441767|1288.7222953446|1288.7535129028
2024-05-28 05:16:00|DLCS|1716873360|1288.7554181053|1288.769494986|1288.7535138977|1288.769494986
2024-05-28 05:17:00|DLCS|1716873420|1288.7690186467|1288.7726020361|1288.767361791|1288.7677215973
2024-05-28 05:18:00|DLCS|1716873480|1288.7682446948|1288.8107039381|1288.7682446948|1288.8073548654
2024-05-28 05:19:00|DLCS|1716873540|1288.8088757042|1288.828415528|1288.8088757042|1288.8192333129
2024-05-28 05:20:00|DLCS|1716873600|1288.817077336|1288.817077336|1288.7591849188|1288.7591849188
2024-05-28 05:21:00|DLCS|1716873660|1288.759376864|1288.759376864|1288.7419595714|1288.7567137255
2024-05-28 05:22:00|DLCS|1716873720|1288.7533930256|1288.7534061487|1288.7394403303|1288.7424507346
2024-05-28 05:23:00|DLCS|1716873780|1288.7421838762|1288.7421838762|1288.7283741778|1288.7335218483
2024-05-28 05:24:00|DLCS|1716873840|1288.7320518129|1288.7330390001|1288.717813568|1288.7200120127
2024-05-28 05:25:00|DLCS|1716873900|1288.7218862532|1288.7241213734|1288.6984690427|1288.6984690427
2024-05-28 05:26:00|DLCS|1716873960|1288.6988813663|1288.6988813663|1288.6895331106|1288.6924615518
2024-05-28 05:27:00|DLCS|1716874020|1288.6985803561|1288.6985803561|1288.6883103701|1288.6883103701
2024-05-28 05:28:00|DLCS|1716874080|1288.6808799546|1288.6832030902|1288.6649224778|1288.6649224778
2024-05-28 05:29:00|DLCS|1716874140|1288.6666845528|1288.6672335546|1288.6547256877|1288.6553343302
2024-05-28 05:30:00|DLCS|1716874200|1288.6579655327|1288.6815635355|1288.6579655327|1288.6815635355
2024-05-28 05:31:00|DLCS|1716874260|1288.6818538969|1288.7941921036|1288.6818538969|1288.7941921036
2024-05-28 05:32:00|DLCS|1716874320|1288.8013667974|1288.8198491767|1288.8013667974|1288.8155667359
2024-05-28 05:33:00|DLCS|1716874380|1288.8177695062|1288.8177695062|1288.8072414717|1288.8134738418
2024-05-28 05:34:00|DLCS|1716874440|1288.8172695563|1288.8802917315|1288.8172695563|1288.8802917315
2024-05-28 05:35:00|DLCS|1716874500|1288.8888513879|1289.3712005027|1288.8888513879|1289.3712005027
2024-05-28 05:36:00|DLCS|1716874560|1289.4052508831|1289.7182494286|1289.4052508831|1289.7182494286
2024-05-28 05:37:00|DLCS|1716874620|1289.7595623976|1289.9506851479|1289.7595623976|1289.9506851479
2024-05-28 05:38:00|DLCS|1716874680|1289.9651709004|1290.0535563867|1289.9651709004|1290.0535563867
2024-05-28 05:39:00|DLCS|1716874740|1290.0575306828|1290.1167334745|1290.0575306828|1290.1167334745
2024-05-28 05:40:00|DLCS|1716874800|1290.1237836973|1290.1642335948|1290.1237836973|1290.1617644847
2024-05-28 05:41:00|DLCS|1716874860|1290.1623084245|1290.2036566907|1290.1623084245|1290.2036566907
2024-05-28 05:42:00|DLCS|1716874920|1290.205523139|1290.2502447|1290.205523139|1290.2502266052
2024-05-28 05:43:00|DLCS|1716874980|1290.2518383506|1290.3055211597|1290.2518383506|1290.3055211597
2024-05-28 05:44:00|DLCS|1716875040|1290.3072024006|1290.3903005142|1290.3072024006|1290.3903005142
2024-05-28 05:45:00|DLCS|1716875100|1290.3970157382|1290.4911708679|1290.3970157382|1290.4911708679
2024-05-28 05:46:00|DLCS|1716875160|1290.5074333396|1290.6090905441|1290.5074333396|1290.6090905441
2024-05-28 05:47:00|DLCS|1716875220|1290.6121431795|1290.6895478586|1290.6121431795|1290.6895478586
2024-05-28 05:48:00|DLCS|1716875280|1290.6915833379|1290.7310609381|1290.6915833379|1290.7310609381
2024-05-28 05:49:00|DLCS|1716875340|1290.7328144205|1290.7715617112|1290.7328144205|1290.7715617112
2024-05-28 05:50:00|DLCS|1716875400|1290.7724414917|1290.8103751018|1290.7724414917|1290.8103751018
2024-05-28 05:51:00|DLCS|1716875460|1290.8108306415|1290.8537447322|1290.8108306415|1290.8537447322
2024-05-28 05:52:00|DLCS|1716875520|1290.8545936371|1290.9071727216|1290.8545936371|1290.9071727216
2024-05-28 05:53:00|DLCS|1716875580|1290.9097211902|1290.9600510747|1290.9097211902|1290.9600510747
2024-05-28 05:54:00|DLCS|1716875640|1290.9612824982|1290.9961468093|1290.9612824982|1290.9961468093
2024-05-28 05:55:00|DLCS|1716875700|1290.9991641516|1291.0722842802|1290.9991641516|1291.0722842802
2024-05-28 05:56:00|DLCS|1716875760|1291.0750349805|1291.1441366407|1291.0750349805|1291.1441366407
2024-05-28 05:57:00|DLCS|1716875820|1291.1500804762|1291.1875837546|1291.1500804762|1291.1875837546
2024-05-28 05:58:00|DLCS|1716875880|1291.1893008266|1291.2764165204|1291.1893008266|1291.2764165204
2024-05-28 05:59:00|DLCS|1716875940|1291.2873678989|1291.38171658|1291.2873678989|1291.38171658
2024-05-28 06:00:00|DLCS|1716876000|1291.3853151828|1291.5131170747|1291.3853151828|1291.5131170747
2024-05-28 06:01:00|DLCS|1716876060|1291.5182172142|1291.6525654742|1291.5182172142|1291.6525654742
2024-05-28 06:02:00|DLCS|1716876120|1291.6619979833|1291.7659194973|1291.6619979833|1291.7659194973
2024-05-28 06:03:00|DLCS|1716876180|1291.768417121|1291.8714194492|1291.768417121|1291.8714194492
2024-05-28 06:04:00|DLCS|1716876240|1291.8770278366|1292.0152473802|1291.8770278366|1292.0152473802
2024-05-28 06:05:00|DLCS|1716876300|1292.0236098538|1292.1032538203|1292.0236098538|1292.1032538203
2024-05-28 06:06:00|DLCS|1716876360|1292.1106003852|1292.2126724088|1292.1106003852|1292.2126724088
2024-05-28 06:07:00|DLCS|1716876420|1292.2183932108|1292.2937387049|1292.2183932108|1292.2937387049
2024-05-28 06:08:00|DLCS|1716876480|1292.2997340467|1292.3904494118|1292.2997340467|1292.3904494118
2024-05-28 06:09:00|DLCS|1716876540|1292.4000365012|1292.5382822234|1292.4000365012|1292.5382822234
2024-05-28 06:10:00|DLCS|1716876600|1292.5422712412|1292.5941079868|1292.5422712412|1292.5941079868
2024-05-28 06:11:00|DLCS|1716876660|1292.5966826936|1292.6583713105|1292.5966826936|1292.6583713105
2024-05-28 06:12:00|DLCS|1716876720|1292.6626013216|1292.6927335495|1292.6626013216|1292.6927335495
2024-05-28 06:13:00|DLCS|1716876780|1292.6985222615|1292.724001405|1292.6985222615|1292.724001405
2024-05-28 06:14:00|DLCS|1716876840|1292.7261114385|1292.7354904733|1292.7261114385|1292.733585711
2024-05-28 06:15:00|DLCS|1716876900|1292.7342198611|1292.7640441096|1292.7342198611|1292.7640441096
2024-05-28 06:16:00|DLCS|1716876960|1292.7666505531|1292.7925322418|1292.7666505531|1292.7925322418
2024-05-28 06:17:00|DLCS|1716877020|1292.793267908|1292.828700933|1292.793267908|1292.828700933
2024-05-28 06:18:00|DLCS|1716877080|1292.8354181206|1292.8642600803|1292.8354181206|1292.8642600803
2024-05-28 06:19:00|DLCS|1716877140|1292.8668273952|1292.9171164836|1292.8668273952|1292.9171164836
2024-05-28 06:20:00|DLCS|1716877200|1292.9184416406|1292.9663811845|1292.9184416406|1292.9663811845
2024-05-28 06:21:00|DLCS|1716877260|1292.9674832839|1293.0202294881|1292.9674832839|1293.0202294881
2024-05-28 06:22:00|DLCS|1716877320|1293.0210742901|1293.0521142787|1293.0210742901|1293.0521142787
2024-05-28 06:23:00|DLCS|1716877380|1293.0524426075|1293.1007144488|1293.0524426075|1293.1007144488
2024-05-28 06:24:00|DLCS|1716877440|1293.1004829296|1293.1681590097|1293.1004829296|1293.1681590097
2024-05-28 06:25:00|DLCS|1716877500|1293.1792112655|1293.2348279042|1293.1792112655|1293.2348279042
2024-05-28 06:26:00|DLCS|1716877560|1293.2363213333|1293.2710445468|1293.2363213333|1293.2710445468
2024-05-28 06:27:00|DLCS|1716877620|1293.2726738937|1293.2726738937|1293.2605329447|1293.2605329447
2024-05-28 06:28:00|DLCS|1716877680|1293.2609296388|1293.3005473514|1293.2609296388|1293.2837195751
2024-05-28 06:29:00|DLCS|1716877740|1293.2902315862|1293.3027421263|1293.2860725443|1293.294807616
2024-05-28 06:30:00|DLCS|1716877800|1293.3051192259|1293.3259417823|1293.3025951284|1293.3259417823
2024-05-28 06:31:00|DLCS|1716877860|1293.3259407837|1293.3261385929|1293.3018050942|1293.3027885845
2024-05-28 06:32:00|DLCS|1716877920|1293.3015153181|1293.3112046939|1293.2997802666|1293.3060790831
2024-05-28 06:33:00|DLCS|1716877980|1293.3057378227|1293.3091837005|1293.272796789|1293.272796789
2024-05-28 06:34:00|DLCS|1716878040|1293.2723215778|1293.2723215778|1293.2618839458|1293.2634251065
2024-05-28 06:35:00|DLCS|1716878100|1293.2639657752|1293.2902154668|1293.2592012613|1293.2902154668
2024-05-28 06:36:00|DLCS|1716878160|1293.29139175|1293.3170700871|1293.29139175|1293.3170700871
2024-05-28 06:37:00|DLCS|1716878220|1293.3371793348|1293.3726544372|1293.3371793348|1293.3726544372
2024-05-28 06:38:00|DLCS|1716878280|1293.3726600331|1293.3825397411|1293.3726600331|1293.3825397411
2024-05-28 06:39:00|DLCS|1716878340|1293.3832361322|1293.3903255616|1293.3832361322|1293.3903255616
2024-05-28 06:40:00|DLCS|1716878400|1293.391181984|1293.391181984|1293.3860521026|1293.3860521026
2024-05-28 06:41:00|DLCS|1716878460|1293.3860344791|1293.3882116983|1293.3857678764|1293.3876585067
2024-05-28 06:42:00|DLCS|1716878520|1293.3871124549|1293.3968878886|1293.3871124549|1293.3939776808
2024-05-28 06:43:00|DLCS|1716878580|1293.3932671891|1293.3932671891|1293.381023281|1293.381023281
2024-05-28 06:44:00|DLCS|1716878640|1293.3800631899|1293.3800631899|1293.3702461154|1293.3702461154
2024-05-28 06:45:00|DLCS|1716878700|1293.3700686995|1293.3927167345|1293.3698988104|1293.3927167345
2024-05-28 06:46:00|DLCS|1716878760|1293.3937238343|1293.5043266482|1293.3937238343|1293.5043266482
2024-05-28 06:47:00|DLCS|1716878820|1293.5088067952|1293.5879071248|1293.5088067952|1293.5879071248
2024-05-28 06:48:00|DLCS|1716878880|1293.5881819673|1293.603421443|1293.5881819673|1293.603421443
2024-05-28 06:49:00|DLCS|1716878940|1293.6095474611|1293.6540639537|1293.6095474611|1293.6540639537
2024-05-28 06:50:00|DLCS|1716879000|1293.6562529841|1293.6976129717|1293.6562529841|1293.6976129717
2024-05-28 06:51:00|DLCS|1716879060|1293.7047877287|1293.744878949|1293.7047877287|1293.744878949
2024-05-28 06:52:00|DLCS|1716879120|1293.7494941506|1293.7774514731|1293.7494941506|1293.7774514731
2024-05-28 06:53:00|DLCS|1716879180|1293.7791056098|1293.7985521571|1293.7791056098|1293.7985521571
2024-05-28 06:54:00|DLCS|1716879240|1293.8077554317|1293.8346180873|1293.8077554317|1293.8346180873
2024-05-28 06:55:00|DLCS|1716879300|1293.8354001389|1293.8484058004|1293.8354001389|1293.8484058004
2024-05-28 06:56:00|DLCS|1716879360|1293.8502472911|1293.8629375216|1293.8502472911|1293.8618676107
2024-05-28 06:57:00|DLCS|1716879420|1293.8613719402|1293.8643483117|1293.8608985368|1293.8643483117
2024-05-28 06:58:00|DLCS|1716879480|1293.8642583129|1293.8642583129|1293.8446922361|1293.8446922361
2024-05-28 06:59:00|DLCS|1716879540|1293.8442634761|1293.8442634761|1293.8270866217|1293.8270866217
2024-05-28 07:00:00|DLCS|1716879600|1293.8266759181|1293.8266759181|1293.77280269|1293.77280269
2024-05-28 07:01:00|DLCS|1716879660|1293.7719008435|1293.7812090466|1293.7667847491|1293.7812090466
2024-05-28 07:02:00|DLCS|1716879720|1293.7815052637|1293.7815052637|1293.766873304|1293.7673562113
2024-05-28 07:03:00|DLCS|1716879780|1293.7671168111|1293.7687266826|1293.7513897599|1293.7514835355
2024-05-28 07:04:00|DLCS|1716879840|1293.7488983739|1293.7488983739|1293.7207244097|1293.7207244097
2024-05-28 07:05:00|DLCS|1716879900|1293.7168806064|1293.7168806064|1293.7031233972|1293.7031233972
2024-05-28 07:06:00|DLCS|1716879960|1293.699152799|1293.699152799|1293.6700757551|1293.6700757551
2024-05-28 07:07:00|DLCS|1716880020|1293.668507973|1293.668507973|1293.6603019917|1293.6603019917
2024-05-28 07:08:00|DLCS|1716880080|1293.6602228677|1293.6602228677|1293.6501765884|1293.6501765884
2024-05-28 07:09:00|DLCS|1716880140|1293.647101414|1293.647101414|1293.6393705364|1293.6393705364
2024-05-28 07:10:00|DLCS|1716880200|1293.6387546031|1293.6387546031|1293.6328853108|1293.6328853108
2024-05-28 07:11:00|DLCS|1716880260|1293.6314560973|1293.6315326739|1293.6264468651|1293.6264468651
2024-05-28 07:12:00|DLCS|1716880320|1293.6265589722|1293.6265589722|1293.6230300239|1293.6230891524
2024-05-28 07:13:00|DLCS|1716880380|1293.6229897799|1293.6267362411|1293.6229897799|1293.6261342817
2024-05-28 07:14:00|DLCS|1716880440|1293.6208145972|1293.6211618734|1293.5938413442|1293.5973518635
2024-05-28 07:15:00|DLCS|1716880500|1293.5990559755|1293.5990559755|1293.5590084842|1293.5590084842
2024-05-28 07:16:00|DLCS|1716880560|1293.5577860527|1293.5577860527|1293.5203267618|1293.5203267618
2024-05-28 07:17:00|DLCS|1716880620|1293.5182890678|1293.5182890678|1293.4921799197|1293.4921799197
2024-05-28 07:18:00|DLCS|1716880680|1293.4916543182|1293.4916543182|1293.4643551469|1293.4643551469
2024-05-28 07:19:00|DLCS|1716880740|1293.4637623751|1293.4637623751|1293.4082503443|1293.4082503443
2024-05-28 07:20:00|DLCS|1716880800|1293.3944811916|1293.3944811916|1293.3368956065|1293.3368956065
2024-05-28 07:21:00|DLCS|1716880860|1293.3348771308|1293.3348771308|1293.2994778084|1293.2994778084
2024-05-28 07:22:00|DLCS|1716880920|1293.2951815868|1293.2951815868|1293.2718645138|1293.2718645138
2024-05-28 07:23:00|DLCS|1716880980|1293.2713072345|1293.2713072345|1293.2515388665|1293.2526555951
2024-05-28 07:24:00|DLCS|1716881040|1293.2525281702|1293.2525281702|1293.2383237435|1293.2383237435
2024-05-28 07:25:00|DLCS|1716881100|1293.2380060016|1293.2380060016|1293.2216621395|1293.2216621395
2024-05-28 07:26:00|DLCS|1716881160|1293.2204205805|1293.2204205805|1293.1453083835|1293.1453083835
2024-05-28 07:27:00|DLCS|1716881220|1293.1549637126|1293.1572841621|1293.137864095|1293.1414868539
2024-05-28 07:28:00|DLCS|1716881280|1293.1359686679|1293.1359686679|1293.123762027|1293.1288407413
2024-05-28 07:29:00|DLCS|1716881340|1293.1280953676|1293.1399257668|1293.1265390403|1293.1399257668
2024-05-28 07:30:00|DLCS|1716881400|1293.1390502962|1293.1390502962|1293.1252558833|1293.1252558833
2024-05-28 07:31:00|DLCS|1716881460|1293.1144024409|1293.1410879465|1293.1129834994|1293.1400419747
2024-05-28 07:32:00|DLCS|1716881520|1293.1403042704|1293.147733963|1293.1371320471|1293.1371320471
2024-05-28 07:33:00|DLCS|1716881580|1293.1379987415|1293.16767875|1293.1367763929|1293.16767875
2024-05-28 07:34:00|DLCS|1716881640|1293.1690639258|1293.1799736345|1293.1690639258|1293.1799736345
2024-05-28 07:35:00|DLCS|1716881700|1293.1807338635|1293.1893603648|1293.1807338635|1293.1853557735
2024-05-28 07:36:00|DLCS|1716881760|1293.1861967631|1293.1861967631|1293.1586497959|1293.1589779144
2024-05-28 07:37:00|DLCS|1716881820|1293.1585329102|1293.1585329102|1293.1381274568|1293.1381274568
2024-05-28 07:38:00|DLCS|1716881880|1293.126582043|1293.126582043|1293.0808772433|1293.0808772433
2024-05-28 07:39:00|DLCS|1716881940|1293.0808329036|1293.0808329036|1293.0025517634|1293.0025517634
2024-05-28 07:40:00|DLCS|1716882000|1293.0002775782|1293.0002775782|1292.9602359201|1292.9602359201
2024-05-28 07:41:00|DLCS|1716882060|1292.9559754621|1292.9559754621|1292.9469903095|1292.9469903095
2024-05-28 07:42:00|DLCS|1716882120|1292.9465457125|1292.9465457125|1292.9270705755|1292.9270705755
2024-05-28 07:43:00|DLCS|1716882180|1292.9258798873|1292.9258798873|1292.9171659017|1292.9171659017
2024-05-28 07:44:00|DLCS|1716882240|1292.9119662854|1292.9119662854|1292.8755273183|1292.8755273183
2024-05-28 07:45:00|DLCS|1716882300|1292.8661557558|1292.8661557558|1292.7916396202|1292.7916396202
2024-05-28 07:46:00|DLCS|1716882360|1292.78637552|1292.78637552|1292.6339368207|1292.6339368207
2024-05-28 07:47:00|DLCS|1716882420|1292.6285204062|1292.6285204062|1292.5379446265|1292.5379446265
2024-05-28 07:48:00|DLCS|1716882480|1292.537542366|1292.537542366|1292.5177274881|1292.5344094921
2024-05-28 07:49:00|DLCS|1716882540|1292.5222004554|1292.5222004554|1292.458357962|1292.458357962
2024-05-28 07:50:00|DLCS|1716882600|1292.4569789341|1292.4569789341|1292.4168855023|1292.4168855023
2024-05-28 07:51:00|DLCS|1716882660|1292.4127439863|1292.4127439863|1292.3540127214|1292.3540127214
2024-05-28 07:52:00|DLCS|1716882720|1292.345876278|1292.345876278|1292.2892578859|1292.2892578859
2024-05-28 07:53:00|DLCS|1716882780|1292.285596183|1292.285596183|1292.2427401243|1292.2427401243
2024-05-28 07:54:00|DLCS|1716882840|1292.2152671672|1292.2152671672|1292.1564171913|1292.1564171913
2024-05-28 07:55:00|DLCS|1716882900|1292.1548652205|1292.1548652205|1292.118929813|1292.118929813
2024-05-28 07:56:00|DLCS|1716882960|1292.1132624787|1292.1132624787|1292.0744091036|1292.0744091036
2024-05-28 07:57:00|DLCS|1716883020|1292.0731724674|1292.0731724674|1292.0297027506|1292.0297027506
2024-05-28 07:58:00|DLCS|1716883080|1292.019897247|1292.019897247|1291.947346794|1291.947346794
2024-05-28 07:59:00|DLCS|1716883140|1291.9425680197|1291.9425680197|1291.84074959|1291.84074959
2024-05-28 08:00:00|DLCS|1716883200|1291.8373311629|1291.8373311629|1291.7878189826|1291.7878189826
2024-05-28 08:01:00|DLCS|1716883260|1291.7826774779|1291.7826774779|1291.6387193243|1291.6387193243
2024-05-28 08:02:00|DLCS|1716883320|1291.3631453432|1291.3631453432|1291.2904209636|1291.2904209636
2024-05-28 08:03:00|DLCS|1716883380|1291.2699882663|1291.2699882663|1291.1596027134|1291.1596027134
2024-05-28 08:04:00|DLCS|1716883440|1291.1428434467|1291.1428434467|1291.0674471868|1291.0674471868
2024-05-28 08:05:00|DLCS|1716883500|1291.0629638243|1291.0629638243|1290.9436677646|1290.9436677646
2024-05-28 08:06:00|DLCS|1716883560|1290.9399250947|1290.9399250947|1290.8744669411|1290.8744669411
2024-05-28 08:07:00|DLCS|1716883620|1290.8713145142|1290.8713145142|1290.8275540031|1290.8275540031
2024-05-28 08:08:00|DLCS|1716883680|1290.81953257|1290.81953257|1290.779723012|1290.779723012
2024-05-28 08:09:00|DLCS|1716883740|1290.7786755653|1290.7786755653|1290.7224492186|1290.7231948047
2024-05-28 08:10:00|DLCS|1716883800|1290.7229978424|1290.7229978424|1290.7116756114|1290.7186998636
2024-05-28 08:11:00|DLCS|1716883860|1290.7147144252|1290.7286390515|1290.7050012925|1290.7279189632
2024-05-28 08:12:00|DLCS|1716883920|1290.7301978808|1290.7390425301|1290.7241918978|1290.7344134326
2024-05-28 08:13:00|DLCS|1716883980|1290.7369264127|1290.7429130511|1290.7140979821|1290.7140979821
2024-05-28 08:14:00|DLCS|1716884040|1290.7107336764|1290.7189507346|1290.6824565588|1290.7189507346
2024-05-28 08:15:00|DLCS|1716884100|1290.7250814765|1290.7292082175|1290.686279684|1290.6942982618
2024-05-28 08:16:00|DLCS|1716884160|1290.6825184597|1290.7214703309|1290.6744146269|1290.7214703309
2024-05-28 08:17:00|DLCS|1716884220|1290.7194076573|1290.8008634755|1290.7194076573|1290.8008634755
2024-05-28 08:18:00|DLCS|1716884280|1290.8028571826|1290.8518620999|1290.8028571826|1290.8518620999
2024-05-28 08:19:00|DLCS|1716884340|1290.8532383111|1290.8677148552|1290.8443282801|1290.8443282801
2024-05-28 08:20:00|DLCS|1716884400|1290.8370656782|1290.8427762261|1290.8296441119|1290.8365398024
2024-05-28 08:21:00|DLCS|1716884460|1290.8381032974|1290.8527937296|1290.8381032974|1290.8503638778
2024-05-28 08:22:00|DLCS|1716884520|1290.8552509761|1290.8692504883|1290.8552509761|1290.8692504883
2024-05-28 08:23:00|DLCS|1716884580|1290.8725909856|1290.905218999|1290.8724208729|1290.905218999
2024-05-28 08:24:00|DLCS|1716884640|1290.9069202613|1290.9377785174|1290.9069202613|1290.9377785174
2024-05-28 08:25:00|DLCS|1716884700|1290.9389525141|1290.9584076625|1290.9389525141|1290.9584076625
2024-05-28 08:26:00|DLCS|1716884760|1290.959901403|1290.9953901007|1290.959901403|1290.9953901007
2024-05-28 08:27:00|DLCS|1716884820|1291.000509782|1291.0459665513|1291.000509782|1291.0459665513
2024-05-28 08:28:00|DLCS|1716884880|1291.0566395093|1291.1235728641|1291.0566395093|1291.1235728641
2024-05-28 08:29:00|DLCS|1716884940|1291.1254906868|1291.1914795925|1291.1254906868|1291.1914795925
2024-05-28 08:30:00|DLCS|1716885000|1291.191617377|1291.2319877685|1291.191617377|1291.2319877685
2024-05-28 08:31:00|DLCS|1716885060|1291.2315666353|1291.2620133812|1291.2315666353|1291.2620133812
2024-05-28 08:32:00|DLCS|1716885120|1291.266912883|1291.3136255205|1291.266912883|1291.3079047924
2024-05-28 08:33:00|DLCS|1716885180|1291.3123431376|1291.3308868454|1291.3123284399|1291.3308868454
2024-05-28 08:34:00|DLCS|1716885240|1291.3358694893|1291.3751800131|1291.3358694893|1291.3751800131
2024-05-28 08:35:00|DLCS|1716885300|1291.3767609635|1291.4347128613|1291.3767609635|1291.4347128613
2024-05-28 08:36:00|DLCS|1716885360|1291.4385284963|1291.4546633648|1291.4385284963|1291.4546633648
2024-05-28 08:37:00|DLCS|1716885420|1291.4647101533|1291.5112741964|1291.4647101533|1291.5112741964
2024-05-28 08:38:00|DLCS|1716885480|1291.5150145288|1291.5751771121|1291.5150145288|1291.5751771121
2024-05-28 08:39:00|DLCS|1716885540|1291.5827389252|1291.6376190668|1291.5827389252|1291.6376190668
2024-05-28 08:40:00|DLCS|1716885600|1291.6417275409|1291.6944274583|1291.6417275409|1291.6944274583
2024-05-28 08:41:00|DLCS|1716885660|1291.6974838839|1291.7356895842|1291.6973391166|1291.7356895842
2024-05-28 08:42:00|DLCS|1716885720|1291.7382297615|1291.8010353637|1291.7382297615|1291.8010353637
2024-05-28 08:43:00|DLCS|1716885780|1291.8149228582|1291.9086515701|1291.8149228582|1291.9086515701
2024-05-28 08:44:00|DLCS|1716885840|1291.9179078652|1291.9874485892|1291.9179078652|1291.9874485892
2024-05-28 08:45:00|DLCS|1716885900|1292.0019609813|1292.0736021763|1292.0019609813|1292.0736021763
2024-05-28 08:46:00|DLCS|1716885960|1292.0745522977|1292.1877331412|1292.0745522977|1292.1877331412
2024-05-28 08:47:00|DLCS|1716886020|1292.2016384333|1292.2987257786|1292.2016384333|1292.2987257786
2024-05-28 08:48:00|DLCS|1716886080|1292.3101094893|1292.4736465274|1292.3101094893|1292.4736465274
2024-05-28 08:49:00|DLCS|1716886140|1292.5030982058|1292.7327942816|1292.5030982058|1292.7327942816
2024-05-28 08:50:00|DLCS|1716886200|1292.7750532153|1293.0757958463|1292.7750532153|1293.0757958463
2024-05-28 08:51:00|DLCS|1716886260|1293.0766677502|1293.2200439536|1293.0766677502|1293.2200439536
2024-05-28 08:52:00|DLCS|1716886320|1293.2251909971|1293.4774598958|1293.2251909971|1293.4774598958
2024-05-28 08:53:00|DLCS|1716886380|1293.5007325457|1293.5933532091|1293.5007325457|1293.5933532091
2024-05-28 08:54:00|DLCS|1716886440|1293.6043671629|1293.6926298516|1293.6043671629|1293.6926298516
2024-05-28 08:55:00|DLCS|1716886500|1293.6988460741|1293.8316195779|1293.6988460741|1293.8316195779
2024-05-28 08:56:00|DLCS|1716886560|1293.8375869738|1293.9081693489|1293.8375869738|1293.9081693489
2024-05-28 08:57:00|DLCS|1716886620|1293.9105974414|1294.0042416106|1293.9105974414|1294.0042416106
2024-05-28 08:58:00|DLCS|1716886680|1294.0363072723|1294.1677800231|1294.0363072723|1294.1677800231
2024-05-28 08:59:00|DLCS|1716886740|1294.1865062072|1294.3369194029|1294.1865062072|1294.3369194029
2024-05-28 09:00:00|DLCS|1716886800|1294.3417074241|1294.426062012|1294.3417074241|1294.426062012
2024-05-28 09:01:00|DLCS|1716886860|1294.4289172483|1294.5163427588|1294.4289172483|1294.5163427588
2024-05-28 09:02:00|DLCS|1716886920|1294.9881375742|1295.0895033654|1294.9881375742|1295.0895033654
2024-05-28 09:03:00|DLCS|1716886980|1295.1112368084|1295.2859873565|1295.1112368084|1295.2859873565
2024-05-28 09:04:00|DLCS|1716887040|1295.3048111055|1295.4153040994|1295.3048111055|1295.4153040994
2024-05-28 09:05:00|DLCS|1716887100|1295.4211883314|1295.7167908053|1295.4211883314|1295.7167908053
2024-05-28 09:06:00|DLCS|1716887160|1295.7341277583|1295.9042066005|1295.7341277583|1295.9042066005
2024-05-28 09:07:00|DLCS|1716887220|1295.9103112888|1296.0575595888|1295.9103112888|1296.0575595888
2024-05-28 09:08:00|DLCS|1716887280|1296.0717142772|1296.1512296254|1296.0717142772|1296.1512296254
2024-05-28 09:09:00|DLCS|1716887340|1296.1582362482|1296.2774859833|1296.1582362482|1296.2774859833
2024-05-28 09:10:00|DLCS|1716887400|1296.2816951463|1296.3971117547|1296.2816951463|1296.3971117547
2024-05-28 09:11:00|DLCS|1716887460|1296.4031381779|1296.573265302|1296.4031381779|1296.573265302
2024-05-28 09:12:00|DLCS|1716887520|1296.5876872127|1296.7614957989|1296.5876872127|1296.7614957989
2024-05-28 09:13:00|DLCS|1716887580|1296.7722542371|1296.8541138153|1296.7722542371|1296.8541138153
2024-05-28 09:14:00|DLCS|1716887640|1296.8578041647|1296.9596747137|1296.8578041647|1296.9596747137
2024-05-28 09:15:00|DLCS|1716887700|1296.9654105088|1297.0252243909|1296.9654105088|1297.0252243909
2024-05-28 09:16:00|DLCS|1716887760|1297.0260707691|1297.0891445655|1297.0260707691|1297.0891445655
2024-05-28 09:17:00|DLCS|1716887820|1297.0924838706|1297.1473353847|1297.0924838706|1297.1473353847
2024-05-28 09:18:00|DLCS|1716887880|1297.1509865476|1297.2109105481|1297.1509865476|1297.2109105481
2024-05-28 09:19:00|DLCS|1716887940|1297.2143279182|1297.2540923758|1297.2143279182|1297.2540923758
2024-05-28 09:20:00|DLCS|1716888000|1297.2595629201|1297.2957849736|1297.2595629201|1297.2957849736
2024-05-28 09:21:00|DLCS|1716888060|1297.3001827684|1297.342673428|1297.3001827684|1297.342673428
2024-05-28 09:22:00|DLCS|1716888120|1297.3450468037|1297.3771297227|1297.3450468037|1297.3771297227
2024-05-28 09:23:00|DLCS|1716888180|1297.3824522366|1297.4257345554|1297.3824522366|1297.4257345554
2024-05-28 09:24:00|DLCS|1716888240|1297.4315944926|1297.4661258143|1297.4315944926|1297.4661258143
2024-05-28 09:25:00|DLCS|1716888300|1297.4685026368|1297.4885639931|1297.4685026368|1297.4885639931
2024-05-28 09:26:00|DLCS|1716888360|1297.4896527134|1297.5118840014|1297.4896527134|1297.5118840014
2024-05-28 09:27:00|DLCS|1716888420|1297.5196615665|1297.5395686749|1297.5196615665|1297.5395686749
2024-05-28 09:28:00|DLCS|1716888480|1297.5422939344|1297.5558590519|1297.5418469755|1297.5557542009
2024-05-28 09:29:00|DLCS|1716888540|1297.5561471165|1297.596523239|1297.5561471165|1297.596523239
2024-05-28 09:30:00|DLCS|1716888600|1297.598083616|1297.638681447|1297.598083616|1297.638681447
2024-05-28 09:31:00|DLCS|1716888660|1297.6411676667|1297.6586636038|1297.6411676667|1297.6586636038
2024-05-28 09:32:00|DLCS|1716888720|1297.6648895677|1297.68731722|1297.6648895677|1297.68731722
2024-05-28 09:33:00|DLCS|1716888780|1297.6915285555|1297.720688125|1297.6915285555|1297.720688125
2024-05-28 09:34:00|DLCS|1716888840|1297.7256187323|1297.7651845879|1297.7256187323|1297.7651845879
2024-05-28 09:35:00|DLCS|1716888900|1297.7656999707|1297.8222371287|1297.7656999707|1297.8222371287
2024-05-28 09:36:00|DLCS|1716888960|1297.8250719552|1297.8556281627|1297.8250719552|1297.8556281627
2024-05-28 09:37:00|DLCS|1716889020|1297.8759030137|1297.9052038394|1297.8759030137|1297.9052038394
2024-05-28 09:38:00|DLCS|1716889080|1297.9077408598|1297.9352392186|1297.9077408598|1297.9352392186
2024-05-28 09:39:00|DLCS|1716889140|1297.9410994469|1297.966180427|1297.9410994469|1297.966180427
2024-05-28 09:40:00|DLCS|1716889200|1297.9682268325|1298.0003071218|1297.9682268325|1298.0003071218
2024-05-28 09:41:00|DLCS|1716889260|1298.0033158683|1298.1064084169|1298.0033158683|1298.1064084169
2024-05-28 09:42:00|DLCS|1716889320|1298.1180819296|1298.1903496713|1298.1180819296|1298.1903496713
2024-05-28 09:43:00|DLCS|1716889380|1298.1975327495|1298.2527255509|1298.1975327495|1298.2527255509
2024-05-28 09:44:00|DLCS|1716889440|1298.2532103287|1298.2920097848|1298.2532103287|1298.2920097848
2024-05-28 09:45:00|DLCS|1716889500|1298.2966120284|1298.4397675707|1298.2966120284|1298.4397675707
2024-05-28 09:46:00|DLCS|1716889560|1298.4467744638|1298.5349535967|1298.4467744638|1298.5349535967
2024-05-28 09:47:00|DLCS|1716889620|1298.5375108571|1298.6122714336|1298.5375108571|1298.6122714336
2024-05-28 09:48:00|DLCS|1716889680|1298.6159988753|1298.7204560004|1298.6159988753|1298.7204560004
2024-05-28 09:49:00|DLCS|1716889740|1298.7323090408|1298.884926378|1298.7323090408|1298.884926378
2024-05-28 09:50:00|DLCS|1716889800|1298.8838158516|1298.9950951962|1298.8838158516|1298.9950951962
2024-05-28 09:51:00|DLCS|1716889860|1298.9993908086|1299.0888821811|1298.9993908086|1299.0888821811
2024-05-28 09:52:00|DLCS|1716889920|1299.0956267536|1299.2077068334|1299.0956267536|1299.2077068334
2024-05-28 09:53:00|DLCS|1716889980|1299.2096699217|1299.6117889146|1299.2096699217|1299.6093406302
2024-05-28 09:54:00|DLCS|1716890040|1299.6145912685|1299.6595833148|1299.6145912685|1299.6595833148
2024-05-28 09:55:00|DLCS|1716890100|1299.6662076245|1299.7485071638|1299.6662076245|1299.7485071638
2024-05-28 09:56:00|DLCS|1716890160|1299.7492000705|1299.987308206|1299.7492000705|1299.987308206
2024-05-28 09:57:00|DLCS|1716890220|1299.9956871897|1300.0595471671|1299.9956871897|1300.0595471671
2024-05-28 09:58:00|DLCS|1716890280|1300.0775971001|1300.1240339521|1300.0775971001|1300.1240339521
2024-05-28 09:59:00|DLCS|1716890340|1300.1242827521|1300.1561426412|1300.1242827521|1300.1561426412
2024-05-28 10:00:00|DLCS|1716890400|1300.1570646427|1300.1766346924|1300.1570646427|1300.1766346924
2024-05-28 10:01:00|DLCS|1716890460|1300.1768094067|1300.2174087281|1300.1768094067|1300.2174087281
2024-05-28 10:02:00|DLCS|1716890520|1300.219272251|1300.2472869729|1300.219272251|1300.2472869729
2024-05-28 10:03:00|DLCS|1716890580|1300.248049913|1300.2908802429|1300.248049913|1300.2908802429
2024-05-28 10:04:00|DLCS|1716890640|1300.3010824351|1300.3381501481|1300.3010824351|1300.3381501481
2024-05-28 10:05:00|DLCS|1716890700|1300.3417581254|1300.3981694721|1300.3417581254|1300.3981694721
2024-05-28 10:06:00|DLCS|1716890760|1300.4029648035|1300.4462837094|1300.4029648035|1300.4462837094
2024-05-28 10:07:00|DLCS|1716890820|1300.4474720566|1300.6611337375|1300.4474720566|1300.6611337375
2024-05-28 10:08:00|DLCS|1716890880|1300.693526117|1300.8086209529|1300.693526117|1300.8086209529
2024-05-28 10:09:00|DLCS|1716890940|1300.8114496124|1300.8819961147|1300.8114496124|1300.8819961147
2024-05-28 10:10:00|DLCS|1716891000|1300.8898677657|1300.952069394|1300.8898677657|1300.952069394
2024-05-28 10:11:00|DLCS|1716891060|1300.9527619564|1301.021230912|1300.9527619564|1301.021230912
2024-05-28 10:12:00|DLCS|1716891120|1301.0287470812|1301.1678611381|1301.0287470812|1301.1678611381
2024-05-28 10:13:00|DLCS|1716891180|1301.1917599917|1301.5782718778|1301.1917599917|1301.5782718778
2024-05-28 10:14:00|DLCS|1716891240|1301.6010558445|1301.9234662959|1301.6010558445|1301.9234662959
2024-05-28 10:15:00|DLCS|1716891300|1301.9389127381|1302.0925008387|1301.9389127381|1302.0925008387
2024-05-28 10:16:00|DLCS|1716891360|1302.0968725791|1302.3212859861|1302.0968725791|1302.3212859861
2024-05-28 10:17:00|DLCS|1716891420|1302.345077398|1302.6194986327|1302.345077398|1302.6194986327
2024-05-28 10:18:00|DLCS|1716891480|1302.6275933091|1303.1400298109|1302.6275933091|1303.1400298109
2024-05-28 10:19:00|DLCS|1716891540|1303.2653736387|1303.4591182529|1303.2653736387|1303.4591182529
2024-05-28 10:20:00|DLCS|1716891600|1303.5582529986|1304.0947513659|1303.5582529986|1304.0947513659
2024-05-28 10:21:00|DLCS|1716891660|1304.1152448999|1304.2615779362|1304.1152448999|1304.2615779362
2024-05-28 10:22:00|DLCS|1716891720|1304.2667788205|1304.4277211233|1304.2667788205|1304.4277211233
2024-05-28 10:23:00|DLCS|1716891780|1304.4344304563|1304.5765626337|1304.4344304563|1304.5765626337
2024-05-28 10:24:00|DLCS|1716891840|1304.5846050129|1304.6898356342|1304.5846050129|1304.6898356342
2024-05-28 10:25:00|DLCS|1716891900|1304.6994990888|1304.799124039|1304.6994990888|1304.799124039
2024-05-28 10:26:00|DLCS|1716891960|1304.8032695319|1304.8724662447|1304.8032695319|1304.8724662447
2024-05-28 10:27:00|DLCS|1716892020|1304.8736908976|1304.9413802601|1304.8736908976|1304.9413802601
2024-05-28 10:28:00|DLCS|1716892080|1304.950084568|1305.0823489881|1304.950084568|1305.0823489881
2024-05-28 10:29:00|DLCS|1716892140|1305.0948640753|1305.1471917282|1305.0948640753|1305.1471917282
2024-05-28 10:30:00|DLCS|1716892200|1305.1551455076|1305.3194859692|1305.1551455076|1305.3194859692
2024-05-28 10:31:00|DLCS|1716892260|1305.3283505222|1305.4167518243|1305.3283505222|1305.4167518243
2024-05-28 10:32:00|DLCS|1716892320|1305.4198949731|1305.5085654404|1305.4198949731|1305.5085654404
2024-05-28 10:33:00|DLCS|1716892380|1305.5150025515|1305.5844646608|1305.5150025515|1305.5844646608
2024-05-28 10:34:00|DLCS|1716892440|1305.5863373717|1305.6591624013|1305.5863373717|1305.6591624013
2024-05-28 10:35:00|DLCS|1716892500|1305.6621673288|1305.7025832394|1305.6621673288|1305.7025832394
2024-05-28 10:36:00|DLCS|1716892560|1305.7035672557|1305.7407791342|1305.7035672557|1305.7407791342
2024-05-28 10:37:00|DLCS|1716892620|1305.746058264|1305.7783836571|1305.746058264|1305.7783836571
2024-05-28 10:38:00|DLCS|1716892680|1305.7788627506|1305.8509708319|1305.7788627506|1305.8509708319
2024-05-28 10:39:00|DLCS|1716892740|1305.8650858223|1305.9113228867|1305.8650858223|1305.9113228867
2024-05-28 10:40:00|DLCS|1716892800|1305.919054405|1305.9766299005|1305.919054405|1305.9766299005
2024-05-28 10:41:00|DLCS|1716892860|1305.989795229|1306.1444986028|1305.989795229|1306.1444986028
2024-05-28 10:42:00|DLCS|1716892920|1306.1565398342|1306.2460845631|1306.1565398342|1306.2460845631
2024-05-28 10:43:00|DLCS|1716892980|1306.2470793582|1306.2781619153|1306.2470793582|1306.2781619153
2024-05-28 10:44:00|DLCS|1716893040|1306.2785709572|1306.3132507197|1306.2785709572|1306.3132507197
2024-05-28 10:45:00|DLCS|1716893100|1306.3187338563|1306.4391119381|1306.3187338563|1306.4391119381
2024-05-28 10:46:00|DLCS|1716893160|1306.4402099242|1306.490707057|1306.4402099242|1306.490707057
2024-05-28 10:47:00|DLCS|1716893220|1306.4910116435|1306.5614975842|1306.4910116435|1306.5614975842
2024-05-28 10:48:00|DLCS|1716893280|1306.5698982967|1306.6066066664|1306.5698982967|1306.6066066664
2024-05-28 10:49:00|DLCS|1716893340|1306.6080514473|1306.6621217318|1306.6080514473|1306.6621217318
2024-05-28 10:50:00|DLCS|1716893400|1306.6654308292|1306.7219746604|1306.6654308292|1306.7219746604
2024-05-28 10:51:00|DLCS|1716893460|1306.7245670959|1306.7820337098|1306.7245670959|1306.7820337098
2024-05-28 10:52:00|DLCS|1716893520|1306.7897099995|1306.8578207722|1306.7897099995|1306.8578207722
2024-05-28 10:53:00|DLCS|1716893580|1306.8595981393|1307.1648259909|1306.8595981393|1307.1648259909
2024-05-28 10:54:00|DLCS|1716893640|1307.1671385079|1307.2146767007|1307.1671385079|1307.2146767007
2024-05-28 10:55:00|DLCS|1716893700|1307.2243646675|1307.3055171069|1307.2243646675|1307.3055171069
2024-05-28 10:56:00|DLCS|1716893760|1307.3067084222|1307.6400530396|1307.3067084222|1307.6400530396
2024-05-28 10:57:00|DLCS|1716893820|1307.6540901931|1307.7140554064|1307.6540901931|1307.7140554064
2024-05-28 10:58:00|DLCS|1716893880|1307.7153567643|1307.7345389189|1307.7144590246|1307.7345389189
2024-05-28 10:59:00|DLCS|1716893940|1307.7346351914|1307.7685124318|1307.7346351914|1307.7685124318
2024-05-28 11:00:00|DLCS|1716894000|1307.7691046583|1307.8193848193|1307.7691046583|1307.8193848193
2024-05-28 11:01:00|DLCS|1716894060|1307.8206054855|1307.9131585877|1307.8206054855|1307.9131585877
2024-05-28 11:02:00|DLCS|1716894120|1307.9129915829|1308.0308548998|1307.9129915829|1308.0308548998
2024-05-28 11:03:00|DLCS|1716894180|1308.0364739333|1308.1218564504|1308.0364739333|1308.1218564504
2024-05-28 11:04:00|DLCS|1716894240|1308.1663406067|1308.2111222333|1308.1663406067|1308.2111222333
2024-05-28 11:05:00|DLCS|1716894300|1308.2156209186|1308.339485908|1308.2147518083|1308.339485908
2024-05-28 11:06:00|DLCS|1716894360|1308.3449169939|1308.3673976919|1308.3449169939|1308.3550364692
2024-05-28 11:07:00|DLCS|1716894420|1308.355330236|1308.5026379124|1308.355330236|1308.5026379124
2024-05-28 11:08:00|DLCS|1716894480|1308.5103237073|1308.5799595488|1308.5103237073|1308.5799595488
2024-05-28 11:09:00|DLCS|1716894540|1308.5812543395|1308.6170712892|1308.5812543395|1308.6168653198
2024-05-28 11:10:00|DLCS|1716894600|1308.6275247182|1308.6525138374|1308.6272209995|1308.6272209995
2024-05-28 11:11:00|DLCS|1716894660|1308.6284228384|1308.6284228384|1308.6079362922|1308.6219838185
2024-05-28 11:12:00|DLCS|1716894720|1308.624945291|1308.7039379132|1308.624945291|1308.7039379132
2024-05-28 11:13:00|DLCS|1716894780|1308.7052664811|1308.7339052989|1308.7052664811|1308.7210581043
2024-05-28 11:14:00|DLCS|1716894840|1308.7209265951|1308.7209265951|1308.6426722714|1308.6426722714
2024-05-28 11:15:00|DLCS|1716894900|1308.6405534746|1308.6405534746|1308.6162419316|1308.6162419316
2024-05-28 11:16:00|DLCS|1716894960|1308.6156746268|1308.6156746268|1308.5436962594|1308.5436962594
2024-05-28 11:17:00|DLCS|1716895020|1308.5374718627|1308.5374718627|1308.4265863316|1308.4265863316
2024-05-28 11:18:00|DLCS|1716895080|1308.4242617166|1308.4242617166|1308.1824832216|1308.1824832216
2024-05-28 11:19:00|DLCS|1716895140|1308.1091115596|1308.1091115596|1307.9995515108|1307.9995515108
2024-05-28 11:20:00|DLCS|1716895200|1307.9166296438|1307.9166296438|1307.4524709526|1307.4524709526
2024-05-28 11:21:00|DLCS|1716895260|1307.4459319118|1307.4459319118|1307.3972663959|1307.3972663959
2024-05-28 11:22:00|DLCS|1716895320|1307.3963639978|1307.3963639978|1307.3317929435|1307.3317929435
2024-05-28 11:23:00|DLCS|1716895380|1307.3289454459|1307.3289454459|1307.289894088|1307.289894088
2024-05-28 11:24:00|DLCS|1716895440|1307.2889176874|1307.2889176874|1307.2448890101|1307.2448890101
2024-05-28 11:25:00|DLCS|1716895500|1307.2385714419|1307.2385714419|1307.1838237838|1307.1838237838
2024-05-28 11:26:00|DLCS|1716895560|1307.1766191049|1307.1766191049|1307.1609269278|1307.1609269278
2024-05-28 11:27:00|DLCS|1716895620|1307.158493374|1307.158493374|1307.1221400725|1307.1221400725
2024-05-28 11:28:00|DLCS|1716895680|1307.1147775526|1307.1147775526|1307.0366185233|1307.0366185233
2024-05-28 11:29:00|DLCS|1716895740|1307.0361653538|1307.0361653538|1307.0004740634|1307.0004740634
2024-05-28 11:30:00|DLCS|1716895800|1306.993866245|1306.993866245|1306.9576876638|1306.9576876638
2024-05-28 11:31:00|DLCS|1716895860|1306.9529591809|1306.9529591809|1306.8809293703|1306.8809293703
2024-05-28 11:32:00|DLCS|1716895920|1306.8726809494|1306.8726809494|1306.8197313226|1306.8197313226
2024-05-28 11:33:00|DLCS|1716895980|1306.8152800135|1306.8152800135|1306.7744384391|1306.7744384391
2024-05-28 11:34:00|DLCS|1716896040|1306.7719460199|1306.7719460199|1306.7347740349|1306.7347740349
2024-05-28 11:35:00|DLCS|1716896100|1306.7302415978|1306.7302415978|1306.6609155779|1306.6609155779
2024-05-28 11:36:00|DLCS|1716896160|1306.6497430894|1306.6497430894|1306.5976238372|1306.5976238372
2024-05-28 11:37:00|DLCS|1716896220|1306.5976019572|1306.601613224|1306.523270372|1306.523270372
2024-05-28 11:38:00|DLCS|1716896280|1306.510399632|1306.510399632|1306.4362549668|1306.4362549668
2024-05-28 11:39:00|DLCS|1716896340|1306.4286472011|1306.4286472011|1306.3185091292|1306.3185091292
2024-05-28 11:40:00|DLCS|1716896400|1306.3058037763|1306.3058037763|1306.2552491122|1306.2552491122
2024-05-28 11:41:00|DLCS|1716896460|1306.250674453|1306.250674453|1306.1186419637|1306.1186419637
2024-05-28 11:42:00|DLCS|1716896520|1306.1169003612|1306.1169003612|1306.0280904086|1306.0280904086
2024-05-28 11:43:00|DLCS|1716896580|1306.0266628436|1306.0266628436|1306.0038078489|1306.0038078489
2024-05-28 11:44:00|DLCS|1716896640|1306.0035693905|1306.004582353|1305.9566163756|1305.9566163756
2024-05-28 11:45:00|DLCS|1716896700|1305.9547355084|1305.9547355084|1305.9440022225|1305.9482963585
2024-05-28 11:46:00|DLCS|1716896760|1305.9518741275|1305.9518741275|1305.92645488|1305.92645488
2024-05-28 11:47:00|DLCS|1716896820|1305.9261910779|1305.9261910779|1305.8998556507|1305.8998556507
2024-05-28 11:48:00|DLCS|1716896880|1305.8977334697|1305.8977334697|1305.8857340176|1305.8857340176
2024-05-28 11:49:00|DLCS|1716896940|1305.8849778617|1305.8849778617|1305.8669402855|1305.8669402855
2024-05-28 11:50:00|DLCS|1716897000|1305.8653865238|1305.8653865238|1305.8555311648|1305.8555311648
2024-05-28 11:51:00|DLCS|1716897060|1305.8553378178|1305.8553378178|1305.8389316937|1305.8389316937
2024-05-28 11:52:00|DLCS|1716897120|1305.8375262404|1305.8375262404|1305.8140242677|1305.8140242677
2024-05-28 11:53:00|DLCS|1716897180|1305.8134639858|1305.8134639858|1305.8088046092|1305.8117484658
2024-05-28 11:54:00|DLCS|1716897240|1305.8181579814|1305.8184961448|1305.6278887173|1305.6278887173
2024-05-28 11:55:00|DLCS|1716897300|1305.6232132481|1305.6232132481|1305.5604058629|1305.5604058629
2024-05-28 11:56:00|DLCS|1716897360|1305.5584138706|1305.5584138706|1305.5229940662|1305.5229940662
2024-05-28 11:57:00|DLCS|1716897420|1305.518920259|1305.518920259|1305.5002598691|1305.5002598691
2024-05-28 11:58:00|DLCS|1716897480|1305.4948955863|1305.4948955863|1305.4555290824|1305.4555290824
2024-05-28 11:59:00|DLCS|1716897540|1305.4547674378|1305.4547674378|1305.4327385529|1305.4327385529
2024-05-28 12:00:00|DLCS|1716897600|1305.432127564|1305.4333303659|1305.4292912208|1305.4292912208
2024-05-28 12:01:00|DLCS|1716897660|1305.4265055387|1305.4265055387|1305.4143731268|1305.4143731268
2024-05-28 12:02:00|DLCS|1716897720|1305.4104022766|1305.4104022766|1305.3807486763|1305.3807486763
2024-05-28 12:03:00|DLCS|1716897780|1305.376643736|1305.376643736|1305.3416771552|1305.3416771552
2024-05-28 12:04:00|DLCS|1716897840|1305.3401715905|1305.3401715905|1305.2955266812|1305.2955266812
2024-05-28 12:05:00|DLCS|1716897900|1305.2891579489|1305.2891579489|1305.2575761569|1305.2575761569
2024-05-28 12:06:00|DLCS|1716897960|1305.255068998|1305.255068998|1305.2450918691|1305.2465540406
2024-05-28 12:07:00|DLCS|1716898020|1305.2451385028|1305.2451385028|1305.2205628754|1305.2205628754
2024-05-28 12:08:00|DLCS|1716898080|1305.2154323267|1305.2154323267|1305.1828241322|1305.1828241322
2024-05-28 12:09:00|DLCS|1716898140|1305.1798568|1305.1798568|1305.1275135909|1305.1275135909
2024-05-28 12:10:00|DLCS|1716898200|1305.1136451849|1305.1136451849|1305.068052597|1305.068052597
2024-05-28 12:11:00|DLCS|1716898260|1305.0669807753|1305.0669807753|1305.0114871619|1305.0114871619
2024-05-28 12:12:00|DLCS|1716898320|1305.0089907839|1305.0089907839|1304.9372163128|1304.9372163128
2024-05-28 12:13:00|DLCS|1716898380|1304.933755112|1304.933755112|1304.8421933933|1304.8421933933
2024-05-28 12:14:00|DLCS|1716898440|1304.8377486596|1304.8377486596|1304.7658609765|1304.7658609765
2024-05-28 12:15:00|DLCS|1716898500|1304.7645801366|1304.7645801366|1304.7228687223|1304.7228687223
2024-05-28 12:16:00|DLCS|1716898560|1304.7219065267|1304.7219065267|1304.6055378009|1304.6055378009
2024-05-28 12:17:00|DLCS|1716898620|1304.6028756247|1304.6028756247|1304.5381138519|1304.5381138519
2024-05-28 12:18:00|DLCS|1716898680|1304.5329081814|1304.5329081814|1304.4815103234|1304.4815103234
2024-05-28 12:19:00|DLCS|1716898740|1304.3697672863|1304.3697672863|1304.2100550545|1304.2100550545
2024-05-28 12:20:00|DLCS|1716898800|1304.2010653564|1304.2010653564|1304.0721333957|1304.0721333957
2024-05-28 12:21:00|DLCS|1716898860|1304.0663166613|1304.0663166613|1304.0196283921|1304.0196283921
2024-05-28 12:22:00|DLCS|1716898920|1304.016680959|1304.016680959|1303.9646993936|1303.9646993936
2024-05-28 12:23:00|DLCS|1716898980|1303.9644446912|1303.9644446912|1303.9366683427|1303.9366683427
2024-05-28 12:24:00|DLCS|1716899040|1303.934357762|1303.934357762|1303.8852333001|1303.8852333001
2024-05-28 12:25:00|DLCS|1716899100|1303.8801711346|1303.8801711346|1303.8492345922|1303.849458957
2024-05-28 12:26:00|DLCS|1716899160|1303.8528286033|1303.8717270407|1303.8498580881|1303.8705289121
2024-05-28 12:27:00|DLCS|1716899220|1303.8710846943|1303.902045435|1303.8710846943|1303.8881792776
2024-05-28 12:28:00|DLCS|1716899280|1303.8868572155|1303.8939106995|1303.8850407039|1303.8850407039
2024-05-28 12:29:00|DLCS|1716899340|1303.8880111659|1303.8934007176|1303.8785832125|1303.8785832125
2024-05-28 12:30:00|DLCS|1716899400|1303.8771922391|1303.8778774007|1303.8622286095|1303.8622286095
2024-05-28 12:31:00|DLCS|1716899460|1303.8557832322|1303.8689791642|1303.8496176928|1303.8496176928
2024-05-28 12:32:00|DLCS|1716899520|1303.8508101935|1303.9122482303|1303.8508101935|1303.9096151876
2024-05-28 12:33:00|DLCS|1716899580|1303.9153377249|1303.9542035889|1303.9153377249|1303.9542035889
2024-05-28 12:34:00|DLCS|1716899640|1303.9557343258|1303.9908209113|1303.9557343258|1303.9902453664
2024-05-28 12:35:00|DLCS|1716899700|1303.9902352903|1304.0749109756|1303.9902352903|1304.0749109756
2024-05-28 12:36:00|DLCS|1716899760|1304.0827838307|1304.1454523492|1304.0827838307|1304.1454523492
2024-05-28 12:37:00|DLCS|1716899820|1304.1498052059|1304.2069022292|1304.1498052059|1304.2069022292
2024-05-28 12:38:00|DLCS|1716899880|1304.2101451946|1304.2529919076|1304.2101451946|1304.2529919076
2024-05-28 12:39:00|DLCS|1716899940|1304.256966049|1304.3484346957|1304.256966049|1304.3484346957
2024-05-28 12:40:00|DLCS|1716900000|1304.3749129587|1304.4259097918|1304.3749129587|1304.4259097918
2024-05-28 12:41:00|DLCS|1716900060|1304.433558687|1304.5420027174|1304.433558687|1304.5420027174
2024-05-28 12:42:00|DLCS|1716900120|1304.5440444385|1304.621063083|1304.5440444385|1304.621063083
2024-05-28 12:43:00|DLCS|1716900180|1304.6256218459|1304.6654414664|1304.6256218459|1304.6654414664
2024-05-28 12:44:00|DLCS|1716900240|1304.6664441386|1304.6827116783|1304.6664441386|1304.6827116783
2024-05-28 12:45:00|DLCS|1716900300|1304.6836141608|1304.6858235512|1304.657482412|1304.657482412
2024-05-28 12:46:00|DLCS|1716900360|1304.6442117756|1304.6442117756|1304.5755855362|1304.5755855362
2024-05-28 12:47:00|DLCS|1716900420|1304.5667763913|1304.5667763913|1304.5551620494|1304.5665469158
2024-05-28 12:48:00|DLCS|1716900480|1304.5674863459|1304.5674863459|1304.5523679337|1304.5523679337
2024-05-28 12:49:00|DLCS|1716900540|1304.5520264284|1304.5520264284|1304.5442713578|1304.5481119022
2024-05-28 12:50:00|DLCS|1716900600|1304.5457515076|1304.5518678075|1304.5304417669|1304.5304417669
2024-05-28 12:51:00|DLCS|1716900660|1304.5293774169|1304.5293774169|1304.5098447081|1304.5098447081
2024-05-28 12:52:00|DLCS|1716900720|1304.5164925282|1304.6070181159|1304.5148987981|1304.6070181159
2024-05-28 12:53:00|DLCS|1716900780|1304.6066772497|1304.6655349343|1304.6066772497|1304.6631270488
2024-05-28 12:54:00|DLCS|1716900840|1304.6538623806|1304.662697278|1304.6403260283|1304.662697278
2024-05-28 12:55:00|DLCS|1716900900|1304.6633036898|1304.6734432356|1304.6633036898|1304.6734432356
2024-05-28 12:56:00|DLCS|1716900960|1304.6728140717|1304.6780528364|1304.6726748737|1304.6728943131
2024-05-28 12:57:00|DLCS|1716901020|1304.674041864|1304.6781952177|1304.669733165|1304.669733165
2024-05-28 12:58:00|DLCS|1716901080|1304.6687577019|1304.6687577019|1304.6495001322|1304.6495001322
2024-05-28 12:59:00|DLCS|1716901140|1304.6486296538|1304.6486296538|1304.6041112784|1304.6041112784
2024-05-28 13:00:00|DLCS|1716901200|1304.6039794487|1304.6039794487|1304.437271486|1304.437271486
2024-05-28 13:01:00|DLCS|1716901260|1304.4286996393|1304.4286996393|1304.3986066691|1304.3986066691
2024-05-28 13:02:00|DLCS|1716901320|1304.3944364184|1304.3944364184|1304.3586483324|1304.3586483324
2024-05-28 13:03:00|DLCS|1716901380|1304.3423799849|1304.3556057631|1304.3408769953|1304.3465449976
2024-05-28 13:04:00|DLCS|1716901440|1304.3447983416|1304.3447983416|1304.3346081062|1304.3386191512
2024-05-28 13:05:00|DLCS|1716901500|1304.3439594319|1304.3439594319|1304.3351141573|1304.3434544369
2024-05-28 13:06:00|DLCS|1716901560|1304.3421467579|1304.343559521|1304.3411294233|1304.3411294233
2024-05-28 13:07:00|DLCS|1716901620|1304.3401790498|1304.343889033|1304.3401790498|1304.3435808623
2024-05-28 13:08:00|DLCS|1716901680|1304.3438905429|1304.3484626301|1304.3396056949|1304.3463829014
2024-05-28 13:09:00|DLCS|1716901740|1304.3415799303|1304.3417469476|1304.3272854239|1304.3338041906
2024-05-28 13:10:00|DLCS|1716901800|1304.3408459294|1304.3440781372|1304.1764263385|1304.1764263385
2024-05-28 13:11:00|DLCS|1716901860|1304.1569106352|1304.1569106352|1303.8962701622|1303.8962701622
2024-05-28 13:12:00|DLCS|1716901920|1303.8788522973|1303.8788522973|1303.789472669|1303.789472669
2024-05-28 13:13:00|DLCS|1716901980|1303.7852943445|1303.7852943445|1303.7334565615|1303.7334565615
2024-05-28 13:14:00|DLCS|1716902040|1303.7309260191|1303.7309260191|1303.6971656026|1303.6971656026
2024-05-28 13:15:00|DLCS|1716902100|1303.6946565348|1303.6946565348|1303.6587238011|1303.6587238011
2024-05-28 13:16:00|DLCS|1716902160|1303.6562167681|1303.6562167681|1303.6113095611|1303.6113095611
2024-05-28 13:17:00|DLCS|1716902220|1303.6052846846|1303.6052846846|1303.5754762788|1303.5754762788
2024-05-28 13:18:00|DLCS|1716902280|1303.5740231137|1303.5763005796|1303.5672752936|1303.5672752936
2024-05-28 13:19:00|DLCS|1716902340|1303.5674551528|1303.5746469282|1303.5656180979|1303.5656180979
2024-05-28 13:20:00|DLCS|1716902400|1303.566314239|1303.566314239|1303.4991646104|1303.4991646104
2024-05-28 13:21:00|DLCS|1716902460|1303.496375358|1303.496375358|1303.464747803|1303.464747803
2024-05-28 13:22:00|DLCS|1716902520|1303.463802731|1303.4792890027|1303.4576465819|1303.4792890027
2024-05-28 13:23:00|DLCS|1716902580|1303.4864347005|1303.5398921653|1303.4864347005|1303.5398921653
2024-05-28 13:24:00|DLCS|1716902640|1303.5420257325|1303.5869517581|1303.5420257325|1303.5869517581
2024-05-28 13:25:00|DLCS|1716902700|1303.5875066378|1303.616375201|1303.5875066378|1303.616375201
2024-05-28 13:26:00|DLCS|1716902760|1303.61367955|1303.6220926944|1303.6096595342|1303.6220926944
2024-05-28 13:27:00|DLCS|1716902820|1303.6324381268|1303.6401256709|1303.6096585176|1303.6401256709
2024-05-28 13:28:00|DLCS|1716902880|1303.6405833911|1303.6841673028|1303.6405833911|1303.6841673028
2024-05-28 13:29:00|DLCS|1716902940|1303.6841782791|1303.7102108711|1303.6841778635|1303.7064400598
2024-05-28 13:30:00|DLCS|1716903000|1303.7063610645|1303.7307363445|1303.7055781076|1303.7307363445
2024-05-28 13:31:00|DLCS|1716903060|1303.7357395156|1303.7675917781|1303.7357395156|1303.7620367858
2024-05-28 13:32:00|DLCS|1716903120|1303.7545613779|1303.7575637989|1303.7416281053|1303.7499645435
2024-05-28 13:33:00|DLCS|1716903180|1303.748814932|1303.7494503327|1303.738491882|1303.738491882
2024-05-28 13:34:00|DLCS|1716903240|1303.7376072884|1303.7376072884|1303.6509398849|1303.6509398849
2024-05-28 13:35:00|DLCS|1716903300|1303.6331682506|1303.6331682506|1303.5076623496|1303.5076623496
2024-05-28 13:36:00|DLCS|1716903360|1303.4974695816|1303.4974695816|1303.2382946847|1303.2382946847
2024-05-28 13:37:00|DLCS|1716903420|1303.2000812383|1303.2000812383|1302.7756272347|1302.7756272347
2024-05-28 13:38:00|DLCS|1716903480|1302.7475757927|1302.7475757927|1302.5382803964|1302.5382803964
2024-05-28 13:39:00|DLCS|1716903540|1302.506414853|1302.506414853|1302.3357803098|1302.3357803098
2024-05-28 13:40:00|DLCS|1716903600|1302.3323130974|1302.3323130974|1302.2154840466|1302.2154840466
2024-05-28 13:41:00|DLCS|1716903660|1302.2103838917|1302.2103838917|1302.0713855959|1302.0713855959
2024-05-28 13:42:00|DLCS|1716903720|1302.0678630664|1302.0678630664|1301.9731995161|1301.9731995161
2024-05-28 13:43:00|DLCS|1716903780|1301.9664971028|1301.9664971028|1301.9132811379|1301.9132811379
2024-05-28 13:44:00|DLCS|1716903840|1301.9098781562|1301.9098781562|1301.8617643403|1301.8617643403
2024-05-28 13:45:00|DLCS|1716903900|1301.8507972238|1301.8507972238|1301.7765137679|1301.7765137679
2024-05-28 13:46:00|DLCS|1716903960|1301.7655884991|1301.7655884991|1301.5561661764|1301.5561661764
2024-05-28 13:47:00|DLCS|1716904020|1301.5424851767|1301.5424851767|1301.3149670345|1301.3149670345
2024-05-28 13:48:00|DLCS|1716904080|1301.261881888|1301.261881888|1301.0360198497|1301.0360198497
2024-05-28 13:49:00|DLCS|1716904140|1301.0251971566|1301.0251971566|1300.9082364478|1300.9082364478
2024-05-28 13:50:00|DLCS|1716904200|1300.9005887683|1300.9005887683|1300.7894186798|1300.7894186798
2024-05-28 13:51:00|DLCS|1716904260|1300.7410791205|1300.7410791205|1300.5585788903|1300.5585788903
2024-05-28 13:52:00|DLCS|1716904320|1300.5523898068|1300.5523898068|1300.4132363336|1300.4132363336
2024-05-28 13:53:00|DLCS|1716904380|1300.404534588|1300.404534588|1300.2253620981|1300.2253620981
2024-05-28 13:54:00|DLCS|1716904440|1300.2129529369|1300.2129529369|1300.0466962169|1300.0466962169
2024-05-28 13:55:00|DLCS|1716904500|1300.033126797|1300.033126797|1299.8685110591|1299.8685110591
2024-05-28 13:56:00|DLCS|1716904560|1299.8583751836|1299.8583751836|1299.7654092356|1299.7654092356
2024-05-28 13:57:00|DLCS|1716904620|1299.7628010753|1299.7628010753|1299.5586912245|1299.5586912245
2024-05-28 13:58:00|DLCS|1716904680|1299.5530153991|1299.5530153991|1299.2798748013|1299.2798748013
2024-05-28 13:59:00|DLCS|1716904740|1299.2716823733|1299.2716823733|1299.1104612488|1299.1104612488
2024-05-28 14:00:00|DLCS|1716904800|1299.1054731891|1299.1054731891|1298.929027589|1298.929027589
2024-05-28 14:01:00|DLCS|1716904860|1298.9231381649|1298.9231381649|1298.7027419914|1298.7027419914
2024-05-28 14:02:00|DLCS|1716904920|1298.6346258882|1298.6346258882|1298.3166968057|1298.3166968057
2024-05-28 14:03:00|DLCS|1716904980|1298.2824787514|1298.2824787514|1297.9865728518|1297.9865728518
2024-05-28 14:04:00|DLCS|1716905040|1297.9640251417|1297.9640251417|1297.8077520955|1297.8077520955
2024-05-28 14:05:00|DLCS|1716905100|1297.7986527377|1297.7986527377|1297.6908964798|1297.6908964798
2024-05-28 14:06:00|DLCS|1716905160|1297.6814114698|1297.6814114698|1297.6014260969|1297.6014260969
2024-05-28 14:07:00|DLCS|1716905220|1297.5919377448|1297.5919377448|1297.5073728536|1297.5073728536
2024-05-28 14:08:00|DLCS|1716905280|1297.503751479|1297.503751479|1297.4133176639|1297.4133176639
2024-05-28 14:09:00|DLCS|1716905340|1297.407349336|1297.407349336|1297.3337837734|1297.3337837734
2024-05-28 14:10:00|DLCS|1716905400|1297.3296865622|1297.3296865622|1297.2489956476|1297.2489956476
2024-05-28 14:11:00|DLCS|1716905460|1297.2425784288|1297.2425784288|1297.1757810482|1297.1757810482
2024-05-28 14:12:00|DLCS|1716905520|1297.1682414909|1297.1682414909|1297.1221567839|1297.1221567839
2024-05-28 14:13:00|DLCS|1716905580|1297.1205142015|1297.1205142015|1297.0958695395|1297.0958695395
2024-05-28 14:14:00|DLCS|1716905640|1297.0977079541|1297.0977079541|1297.0747397594|1297.074778459
2024-05-28 14:15:00|DLCS|1716905700|1297.0764989276|1297.0902315403|1297.074555085|1297.0801583658
2024-05-28 14:16:00|DLCS|1716905760|1297.079540521|1297.0828183331|1297.0555265745|1297.0555265745
2024-05-28 14:17:00|DLCS|1716905820|1297.047349212|1297.047349212|1297.0382356094|1297.0387827956
2024-05-28 14:18:00|DLCS|1716905880|1297.0388496276|1297.0494940791|1297.0388496276|1297.0494940791
2024-05-28 14:19:00|DLCS|1716905940|1297.0488176632|1297.0496615668|1297.0288244421|1297.0288244421
2024-05-28 14:20:00|DLCS|1716906000|1297.0157120989|1297.0481151214|1297.0129222824|1297.0481151214
2024-05-28 14:21:00|DLCS|1716906060|1297.0528489174|1297.0566064399|1297.0403389327|1297.0403389327
2024-05-28 14:22:00|DLCS|1716906120|1297.0388351228|1297.0409935284|1296.9936017936|1296.9936017936
2024-05-28 14:23:00|DLCS|1716906180|1296.9893280289|1296.9893280289|1296.8783609502|1296.8783609502
2024-05-28 14:24:00|DLCS|1716906240|1296.8728275134|1296.8728275134|1296.7976362688|1296.7976362688
2024-05-28 14:25:00|DLCS|1716906300|1296.797454949|1296.797454949|1296.750960395|1296.750960395
2024-05-28 14:26:00|DLCS|1716906360|1296.7357234038|1296.7403764686|1296.6972464399|1296.6972464399
2024-05-28 14:27:00|DLCS|1716906420|1296.6900251029|1296.6900251029|1296.6264472914|1296.6264472914
2024-05-28 14:28:00|DLCS|1716906480|1296.620609365|1296.620609365|1296.5311538122|1296.5311538122
2024-05-28 14:29:00|DLCS|1716906540|1296.5288472208|1296.5288472208|1296.4485154497|1296.4485154497
2024-05-28 14:30:00|DLCS|1716906600|1296.447457121|1296.447457121|1296.3731375705|1296.3731375705
2024-05-28 14:31:00|DLCS|1716906660|1296.3545726642|1296.3545726642|1296.2452227293|1296.2452227293
2024-05-28 14:32:00|DLCS|1716906720|1296.2411720431|1296.2411720431|1296.1771596929|1296.1771596929
2024-05-28 14:33:00|DLCS|1716906780|1296.1616908714|1296.1616908714|1296.0751854072|1296.0808524229
2024-05-28 14:34:00|DLCS|1716906840|1296.0767691912|1296.0767691912|1295.9229337277|1295.9229337277
2024-05-28 14:35:00|DLCS|1716906900|1295.9084071142|1295.9090645468|1295.8251339439|1295.8251339439
2024-05-28 14:36:00|DLCS|1716906960|1295.8204293658|1295.8204293658|1295.7410287528|1295.7410287528
2024-05-28 14:37:00|DLCS|1716907020|1295.7375408318|1295.7375408318|1295.6885815472|1295.6885815472
2024-05-28 14:38:00|DLCS|1716907080|1295.6879865334|1295.6893501656|1295.6216872322|1295.6216872322
2024-05-28 14:39:00|DLCS|1716907140|1295.6098422099|1295.6098422099|1295.5677233596|1295.5677233596
2024-05-28 14:40:00|DLCS|1716907200|1295.5605331731|1295.5605331731|1295.5024765714|1295.5024765714
2024-05-28 14:41:00|DLCS|1716907260|1295.4962024504|1295.4962024504|1295.4350265984|1295.4350265984
2024-05-28 14:42:00|DLCS|1716907320|1295.4329774277|1295.4329774277|1295.360055316|1295.360055316
2024-05-28 14:43:00|DLCS|1716907380|1295.3488038948|1295.3488038948|1295.1843945413|1295.1843945413
2024-05-28 14:44:00|DLCS|1716907440|1295.172220979|1295.172220979|1295.053079148|1295.053079148
2024-05-28 14:45:00|DLCS|1716907500|1295.0464744532|1295.0464744532|1294.9866744173|1294.9866744173
2024-05-28 14:46:00|DLCS|1716907560|1294.9738694866|1294.9738694866|1294.8904799172|1294.8904799172
2024-05-28 14:47:00|DLCS|1716907620|1294.8834142809|1294.8834142809|1294.8215530336|1294.8318181097
2024-05-28 14:48:00|DLCS|1716907680|1294.8368067314|1294.8436726254|1294.817054148|1294.8173626978
2024-05-28 14:49:00|DLCS|1716907740|1294.8168011614|1294.8168011614|1294.7872470286|1294.7872470286
2024-05-28 14:50:00|DLCS|1716907800|1294.785975509|1294.785975509|1294.764060592|1294.7770691033
2024-05-28 14:51:00|DLCS|1716907860|1294.7657635084|1294.9090296487|1294.7657635084|1294.9090296487
2024-05-28 14:52:00|DLCS|1716907920|1294.9112318082|1294.9908029015|1294.9112318082|1294.9908029015
2024-05-28 14:53:00|DLCS|1716907980|1294.9933488603|1295.0222079777|1294.9931938287|1295.0222079777
2024-05-28 14:54:00|DLCS|1716908040|1295.0261156075|1295.0625735544|1295.0261156075|1295.0625735544
2024-05-28 14:55:00|DLCS|1716908100|1295.0651205897|1295.1018215401|1295.0647408581|1295.1018215401
2024-05-28 14:56:00|DLCS|1716908160|1295.1019938098|1295.1162805317|1295.1018205862|1295.1162805317
2024-05-28 14:57:00|DLCS|1716908220|1295.1158383332|1295.1763657822|1295.1158383332|1295.1763657822
2024-05-28 14:58:00|DLCS|1716908280|1295.1785421864|1295.2827182085|1295.1785421864|1295.2827182085
2024-05-28 14:59:00|DLCS|1716908340|1295.2848708269|1295.3171841853|1295.2848708269|1295.3171841853
2024-05-28 15:00:00|DLCS|1716908400|1295.3175032418|1295.365353751|1295.3175032418|1295.365353751
2024-05-28 15:01:00|DLCS|1716908460|1295.3662200795|1295.4579598151|1295.3662200795|1295.4579598151
2024-05-28 15:02:00|DLCS|1716908520|1295.5083630581|1295.7013910539|1295.5083630581|1295.7013910539
2024-05-28 15:03:00|DLCS|1716908580|1295.7147397172|1295.9140193961|1295.7147397172|1295.9140193961
2024-05-28 15:04:00|DLCS|1716908640|1295.9263362944|1295.9515731266|1295.9103783317|1295.913432851
2024-05-28 15:05:00|DLCS|1716908700|1295.9161607092|1295.9164463955|1295.9058363129|1295.9058363129
2024-05-28 15:06:00|DLCS|1716908760|1295.9041578765|1295.9199278333|1295.9041578765|1295.9199278333
2024-05-28 15:07:00|DLCS|1716908820|1295.921309891|1295.921309891|1295.7837449424|1295.7837449424
2024-05-28 15:08:00|DLCS|1716908880|1295.781708846|1295.7999882472|1295.7786439518|1295.7910259793
2024-05-28 15:09:00|DLCS|1716908940|1295.7921238733|1295.7921238733|1295.7530086722|1295.7530086722
2024-05-28 15:10:00|DLCS|1716909000|1295.7443148207|1295.7443148207|1295.7005048424|1295.7005048424
2024-05-28 15:11:00|DLCS|1716909060|1295.7017129437|1295.7017129437|1295.6930844088|1295.6948603535
2024-05-28 15:12:00|DLCS|1716909120|1295.6863104046|1295.6863104046|1295.6444511277|1295.6444511277
2024-05-28 15:13:00|DLCS|1716909180|1295.6447977122|1295.6447977122|1295.6187564625|1295.6187564625
2024-05-28 15:14:00|DLCS|1716909240|1295.6170828399|1295.6170828399|1295.5798201488|1295.5798201488
2024-05-28 15:15:00|DLCS|1716909300|1295.5741248284|1295.5817356652|1295.5282495684|1295.5282495684
2024-05-28 15:16:00|DLCS|1716909360|1295.5263587827|1295.5263587827|1295.4891421534|1295.4891421534
2024-05-28 15:17:00|DLCS|1716909420|1295.4878605888|1295.4878605888|1295.436970355|1295.436970355
2024-05-28 15:18:00|DLCS|1716909480|1295.4302297|1295.4302297|1295.3748906355|1295.3748906355
2024-05-28 15:19:00|DLCS|1716909540|1295.3724546716|1295.3724546716|1295.3031048915|1295.3031048915
2024-05-28 15:20:00|DLCS|1716909600|1295.2949374712|1295.2949374712|1295.1829764488|1295.1829764488
2024-05-28 15:21:00|DLCS|1716909660|1295.1704990282|1295.1704990282|1295.0814527402|1295.0814527402
2024-05-28 15:22:00|DLCS|1716909720|1295.0757097295|1295.0757097295|1294.8863070585|1294.8863070585
2024-05-28 15:23:00|DLCS|1716909780|1294.8772991856|1294.8772991856|1294.6878204131|1294.6878204131
2024-05-28 15:24:00|DLCS|1716909840|1294.6821805729|1294.6821805729|1294.5844049159|1294.5844049159
2024-05-28 15:25:00|DLCS|1716909900|1294.5777456291|1294.5777456291|1294.476914427|1294.476914427
2024-05-28 15:26:00|DLCS|1716909960|1294.4725627192|1294.4725627192|1294.3446169469|1294.3446169469
2024-05-28 15:27:00|DLCS|1716910020|1294.3366167021|1294.3366167021|1294.2413484587|1294.2413484587
2024-05-28 15:28:00|DLCS|1716910080|1294.238684772|1294.238684772|1294.1777193552|1294.1777193552
2024-05-28 15:29:00|DLCS|1716910140|1294.1735238802|1294.1735238802|1294.0986534798|1294.0986534798
2024-05-28 15:30:00|DLCS|1716910200|1294.0945329116|1294.0945329116|1294.0660140937|1294.0660140937
2024-05-28 15:31:00|DLCS|1716910260|1294.0623674288|1294.0623674288|1293.9908268008|1293.9908268008
2024-05-28 15:32:00|DLCS|1716910320|1293.9823988672|1293.987471327|1293.9297433998|1293.9297433998
2024-05-28 15:33:00|DLCS|1716910380|1293.9261591229|1293.9261591229|1293.8743709847|1293.8743709847
2024-05-28 15:34:00|DLCS|1716910440|1293.8721983662|1293.8721983662|1293.8178343583|1293.8178343583
2024-05-28 15:35:00|DLCS|1716910500|1293.811253578|1293.811253578|1293.7425392758|1293.7425392758
2024-05-28 15:36:00|DLCS|1716910560|1293.7324029172|1293.7324029172|1293.6769345709|1293.6769345709
2024-05-28 15:37:00|DLCS|1716910620|1293.6755419804|1293.6767084602|1293.6511698514|1293.6512063365
2024-05-28 15:38:00|DLCS|1716910680|1293.7253479435|1293.8433414383|1293.7253479435|1293.8433414383
2024-05-28 15:39:00|DLCS|1716910740|1293.8511426143|1293.8694853398|1293.8511426143|1293.8688692745
2024-05-28 15:40:00|DLCS|1716910800|1293.8701958915|1293.8817878698|1293.8701958915|1293.8817878698
2024-05-28 15:41:00|DLCS|1716910860|1293.8805766756|1293.9171538624|1293.8751642|1293.9171538624
2024-05-28 15:42:00|DLCS|1716910920|1293.9234407137|1294.0079658559|1293.9234407137|1294.0079658559
2024-05-28 15:43:00|DLCS|1716910980|1294.0118856784|1294.1833115849|1294.0118856784|1294.1833115849
2024-05-28 15:44:00|DLCS|1716911040|1294.187227098|1294.2992302781|1294.187227098|1294.2992302781
2024-05-28 15:45:00|DLCS|1716911100|1294.3065044165|1294.3445809647|1294.3065044165|1294.3445809647
2024-05-28 15:46:00|DLCS|1716911160|1294.3565202054|1294.401069519|1294.3565202054|1294.401069519
2024-05-28 15:47:00|DLCS|1716911220|1294.4028219268|1294.4792243804|1294.4028219268|1294.4792243804
2024-05-28 15:48:00|DLCS|1716911280|1294.4839678653|1294.5560547453|1294.4839678653|1294.5560547453
2024-05-28 15:49:00|DLCS|1716911340|1294.559967256|1294.6656175739|1294.559967256|1294.6656175739
2024-05-28 15:50:00|DLCS|1716911400|1294.6695154431|1294.7620327765|1294.6695154431|1294.7620327765
2024-05-28 15:51:00|DLCS|1716911460|1294.7648779253|1294.8253815005|1294.7648779253|1294.8253815005
2024-05-28 15:52:00|DLCS|1716911520|1294.8274008719|1294.8415027925|1294.8087611968|1294.8415027925
2024-05-28 15:53:00|DLCS|1716911580|1294.8419225526|1294.9089102084|1294.8419225526|1294.9089102084
2024-05-28 15:54:00|DLCS|1716911640|1294.923557184|1294.9974290304|1294.923557184|1294.9974290304
2024-05-28 15:55:00|DLCS|1716911700|1295.0074397934|1295.0951902359|1295.0074397934|1295.0951902359
2024-05-28 15:56:00|DLCS|1716911760|1295.1018778253|1295.2083637048|1295.1018778253|1295.2083637048
2024-05-28 15:57:00|DLCS|1716911820|1295.2100034107|1295.2877328421|1295.2100034107|1295.2877328421
2024-05-28 15:58:00|DLCS|1716911880|1295.2919697852|1295.395564096|1295.2919697852|1295.395564096
2024-05-28 15:59:00|DLCS|1716911940|1295.4000290346|1295.5193824532|1295.4000290346|1295.5193824532
2024-05-28 16:00:00|DLCS|1716912000|1295.5420651899|1295.667217321|1295.5420651899|1295.667217321
2024-05-28 16:01:00|DLCS|1716912060|1295.6730684712|1295.720864852|1295.6730684712|1295.720864852
2024-05-28 16:02:00|DLCS|1716912120|1295.7240800287|1295.7623242966|1295.7240800287|1295.7623242966
2024-05-28 16:03:00|DLCS|1716912180|1295.7642988008|1295.8211504|1295.7642988008|1295.8211504
2024-05-28 16:04:00|DLCS|1716912240|1295.8286082057|1296.0665288022|1295.8286082057|1296.0665288022
2024-05-28 16:05:00|DLCS|1716912300|1296.0785790031|1296.2313700845|1296.0785790031|1296.2313700845
2024-05-28 16:06:00|DLCS|1716912360|1296.2359024455|1296.3122179028|1296.2359024455|1296.3122179028
2024-05-28 16:07:00|DLCS|1716912420|1296.3161444578|1296.5360938574|1296.3161444578|1296.5360938574
2024-05-28 16:08:00|DLCS|1716912480|1296.5426383208|1296.6155152235|1296.5426383208|1296.6155152235
2024-05-28 16:09:00|DLCS|1716912540|1296.6203385801|1296.749358114|1296.6203385801|1296.749358114
2024-05-28 16:10:00|DLCS|1716912600|1296.7639340771|1296.8682873347|1296.7639340771|1296.8682873347
2024-05-28 16:11:00|DLCS|1716912660|1296.8742851146|1296.9423779479|1296.8742851146|1296.9423779479
2024-05-28 16:12:00|DLCS|1716912720|1296.9546920357|1297.0995146951|1296.9546920357|1297.0995146951
2024-05-28 16:13:00|DLCS|1716912780|1297.1034624187|1297.1530028322|1297.1034624187|1297.1530028322
2024-05-28 16:14:00|DLCS|1716912840|1297.1536441985|1297.2026994284|1297.1536441985|1297.2026994284
2024-05-28 16:15:00|DLCS|1716912900|1297.2039616164|1297.2482407483|1297.2039616164|1297.2482407483
2024-05-28 16:16:00|DLCS|1716912960|1297.2493954613|1297.290215769|1297.2493954613|1297.290215769
2024-05-28 16:17:00|DLCS|1716913020|1297.292048867|1297.2962343631|1297.2832050136|1297.2844480863
2024-05-28 16:18:00|DLCS|1716913080|1297.2835292906|1297.3044867232|1297.2835292906|1297.303926507
2024-05-28 16:19:00|DLCS|1716913140|1297.3049626182|1297.3453092751|1297.3049626182|1297.3453092751
2024-05-28 16:20:00|DLCS|1716913200|1297.3453804414|1297.3545884012|1297.3440889577|1297.3545884012
2024-05-28 16:21:00|DLCS|1716913260|1297.3547960203|1297.3820256312|1297.3547960203|1297.3820256312
2024-05-28 16:22:00|DLCS|1716913320|1297.394267442|1297.4435900738|1297.394267442|1297.4435900738
2024-05-28 16:23:00|DLCS|1716913380|1297.4587414115|1297.644618392|1297.4587414115|1297.644618392
2024-05-28 16:24:00|DLCS|1716913440|1297.6486416885|1297.7754359071|1297.6486416885|1297.7754359071
2024-05-28 16:25:00|DLCS|1716913500|1297.7781702026|1297.8048150405|1297.7781702026|1297.8048150405
2024-05-28 16:26:00|DLCS|1716913560|1297.8122336803|1297.840186219|1297.8122336803|1297.840186219
2024-05-28 16:27:00|DLCS|1716913620|1297.8395948382|1297.9255874336|1297.8395948382|1297.9247833292
2024-05-28 16:28:00|DLCS|1716913680|1297.9274737387|1297.9644004785|1297.9274737387|1297.9391452045
2024-05-28 16:29:00|DLCS|1716913740|1297.9196592973|1297.9196592973|1297.8023025874|1297.8023025874
2024-05-28 16:30:00|DLCS|1716913800|1297.7985992989|1297.7985992989|1297.7080802208|1297.7080802208
2024-05-28 16:31:00|DLCS|1716913860|1297.6712942641|1297.6712942641|1297.5454784479|1297.5454784479
2024-05-28 16:32:00|DLCS|1716913920|1297.5432007393|1297.5432007393|1297.4504827959|1297.4504827959
2024-05-28 16:33:00|DLCS|1716913980|1297.4514118589|1297.4514118589|1297.3064696513|1297.3064696513
2024-05-28 16:34:00|DLCS|1716914040|1297.3027754889|1297.3027754889|1297.1871845742|1297.1871845742
2024-05-28 16:35:00|DLCS|1716914100|1297.1812036507|1297.1812036507|1297.0967641701|1297.0967641701
2024-05-28 16:36:00|DLCS|1716914160|1297.0820220934|1297.0820220934|1297.0105385796|1297.0105385796
2024-05-28 16:37:00|DLCS|1716914220|1297.001602515|1297.0024170605|1296.9055865037|1296.9055865037
2024-05-28 16:38:00|DLCS|1716914280|1296.9336038837|1296.9361115965|1296.882738312|1296.882738312
2024-05-28 16:39:00|DLCS|1716914340|1296.8702850615|1296.8702850615|1296.8012261171|1296.8012261171
2024-05-28 16:40:00|DLCS|1716914400|1296.7991133216|1296.7991133216|1296.681837182|1296.681837182
2024-05-28 16:41:00|DLCS|1716914460|1296.6809082649|1296.6809082649|1296.5790939349|1296.5790939349
2024-05-28 16:42:00|DLCS|1716914520|1296.5756315411|1296.5756315411|1296.3571158892|1296.3571158892
2024-05-28 16:43:00|DLCS|1716914580|1296.354109179|1296.354109179|1296.2235536765|1296.2235536765
2024-05-28 16:44:00|DLCS|1716914640|1296.2015382905|1296.2015382905|1296.0623958569|1296.0623958569
2024-05-28 16:45:00|DLCS|1716914700|1296.0493392165|1296.0493392165|1295.9655458899|1295.9655458899
2024-05-28 16:46:00|DLCS|1716914760|1295.9467572051|1295.9467572051|1295.8529878258|1295.8529878258
2024-05-28 16:47:00|DLCS|1716914820|1295.8419528157|1295.8419528157|1295.7076647303|1295.7076647303
2024-05-28 16:48:00|DLCS|1716914880|1295.6121992564|1295.6121992564|1295.4917367218|1295.4917367218
2024-05-28 16:49:00|DLCS|1716914940|1295.4831510389|1295.4831510389|1295.3392833933|1295.3392833933
2024-05-28 16:50:00|DLCS|1716915000|1295.3260016607|1295.3260016607|1295.1810448365|1295.1810448365
2024-05-28 16:51:00|DLCS|1716915060|1295.1740709685|1295.1740709685|1295.0156226443|1295.0156226443
2024-05-28 16:52:00|DLCS|1716915120|1295.0089861322|1295.0089861322|1294.8437922572|1294.8437922572
2024-05-28 16:53:00|DLCS|1716915180|1294.839651764|1294.839651764|1294.7087630414|1294.7087630414
2024-05-28 16:54:00|DLCS|1716915240|1294.6955467876|1294.6955467876|1294.5858232208|1294.5858232208
2024-05-28 16:55:00|DLCS|1716915300|1294.5726383617|1294.5726383617|1294.4022860661|1294.4022860661
2024-05-28 16:56:00|DLCS|1716915360|1294.387301018|1294.387301018|1294.2066677946|1294.2066677946
2024-05-28 16:57:00|DLCS|1716915420|1294.2020085183|1294.2020085183|1294.0256318826|1294.0256318826
2024-05-28 16:58:00|DLCS|1716915480|1294.015139652|1294.015139652|1293.8460922343|1293.8460922343
2024-05-28 16:59:00|DLCS|1716915540|1293.8352602107|1293.8352602107|1293.6111153438|1293.6111153438
2024-05-28 17:00:00|DLCS|1716915600|1293.5871721824|1293.5871721824|1293.3370293979|1293.3370293979
2024-05-28 17:01:00|DLCS|1716915660|1293.3034529918|1293.3034529918|1293.1712990164|1293.1712990164
2024-05-28 17:02:00|DLCS|1716915720|1293.1662062129|1293.1662062129|1293.0444264511|1293.0444264511
2024-05-28 17:03:00|DLCS|1716915780|1293.0345161269|1293.0345161269|1292.8217559917|1292.8217559917
2024-05-28 17:04:00|DLCS|1716915840|1292.8119469463|1292.8119469463|1292.5973872836|1292.5973872836
2024-05-28 17:05:00|DLCS|1716915900|1292.5864786671|1292.5864786671|1292.4223748338|1292.4223748338
2024-05-28 17:06:00|DLCS|1716915960|1292.4140457709|1292.4140457709|1292.2213852012|1292.2213852012
2024-05-28 17:07:00|DLCS|1716916020|1292.2156864219|1292.2156864219|1292.0604978626|1292.0604978626
2024-05-28 17:08:00|DLCS|1716916080|1292.053986744|1292.053986744|1291.945470886|1291.945470886
2024-05-28 17:09:00|DLCS|1716916140|1291.9376175669|1291.9376175669|1291.7371511296|1291.7371511296
2024-05-28 17:10:00|DLCS|1716916200|1291.7350956192|1291.7350956192|1291.6079107349|1291.6079107349
2024-05-28 17:11:00|DLCS|1716916260|1291.6031852594|1291.6031852594|1291.5288881421|1291.5288881421
2024-05-28 17:12:00|DLCS|1716916320|1291.4886509219|1291.4886509219|1291.273242774|1291.273242774
2024-05-28 17:13:00|DLCS|1716916380|1291.2653788084|1291.2653788084|1291.2029703172|1291.2069211435
2024-05-28 17:14:00|DLCS|1716916440|1291.2065663379|1291.2065663379|1291.0950637488|1291.0950637488
2024-05-28 17:15:00|DLCS|1716916500|1291.0920110392|1291.0921694879|1291.033977439|1291.033977439
2024-05-28 17:16:00|DLCS|1716916560|1291.0355807039|1291.0355807039|1290.9125907831|1290.9125907831
2024-05-28 17:17:00|DLCS|1716916620|1290.8925413932|1290.8925413932|1290.7802186144|1290.7802186144
2024-05-28 17:18:00|DLCS|1716916680|1290.7727465801|1290.7727465801|1290.720642643|1290.720642643
2024-05-28 17:19:00|DLCS|1716916740|1290.7160584794|1290.7160584794|1290.6499593899|1290.6499593899
2024-05-28 17:20:00|DLCS|1716916800|1290.6425137499|1290.6425137499|1290.6086894599|1290.6087148652
2024-05-28 17:21:00|DLCS|1716916860|1290.6026675|1290.6051985248|1290.5648959836|1290.5648959836
2024-05-28 17:22:00|DLCS|1716916920|1290.5654516405|1290.5654516405|1290.5008786199|1290.5008786199
2024-05-28 17:23:00|DLCS|1716916980|1290.4763597381|1290.4763597381|1290.4439527737|1290.4439527737
2024-05-28 17:24:00|DLCS|1716917040|1290.4391061973|1290.4391061973|1290.365232008|1290.365232008
2024-05-28 17:25:00|DLCS|1716917100|1290.3637897548|1290.3637897548|1290.2740286371|1290.2740286371
2024-05-28 17:26:00|DLCS|1716917160|1290.2734712453|1290.2734712453|1290.2060148055|1290.2060148055
2024-05-28 17:27:00|DLCS|1716917220|1290.2062968154|1290.2065223014|1290.1661304587|1290.1661304587
2024-05-28 17:28:00|DLCS|1716917280|1290.1657051403|1290.1692513841|1290.1069115052|1290.1069115052
2024-05-28 17:29:00|DLCS|1716917340|1290.0952593254|1290.0952593254|1290.0033730189|1290.0033730189
2024-05-28 17:30:00|DLCS|1716917400|1290.0015654553|1290.0015654553|1289.9512058985|1289.9512058985
2024-05-28 17:31:00|DLCS|1716917460|1289.9511800868|1289.9540231483|1289.9446571662|1289.9458325423
2024-05-28 17:32:00|DLCS|1716917520|1289.9457858049|1289.9577428018|1289.9443219125|1289.9577428018
2024-05-28 17:33:00|DLCS|1716917580|1289.9593928005|1290.0087273658|1289.9593928005|1290.0087273658
2024-05-28 17:34:00|DLCS|1716917640|1290.0113118716|1290.0254859396|1290.0113118716|1290.0254859396
2024-05-28 17:35:00|DLCS|1716917700|1290.0259557665|1290.071788477|1290.0259557665|1290.071788477
2024-05-28 17:36:00|DLCS|1716917760|1290.0775178751|1290.1477843324|1290.0775178751|1290.1477843324
2024-05-28 17:37:00|DLCS|1716917820|1290.1533120501|1290.1918240581|1290.1533120501|1290.1918240581
2024-05-28 17:38:00|DLCS|1716917880|1290.1938301068|1290.3468088297|1290.1938301068|1290.3468088297
2024-05-28 17:39:00|DLCS|1716917940|1290.3527035593|1290.3932865302|1290.3527035593|1290.3932865302
2024-05-28 17:40:00|DLCS|1716918000|1290.3938473702|1290.5315417732|1290.3938473702|1290.5315417732
2024-05-28 17:41:00|DLCS|1716918060|1290.5325073435|1290.6057924903|1290.5325073435|1290.6057924903
2024-05-28 17:42:00|DLCS|1716918120|1290.6106180115|1290.8321664411|1290.6106180115|1290.8321664411
2024-05-28 17:43:00|DLCS|1716918180|1290.836099809|1291.1001576141|1290.836099809|1291.1001576141
2024-05-28 17:44:00|DLCS|1716918240|1291.1098287727|1291.2193412026|1291.1098287727|1291.2193412026
2024-05-28 17:45:00|DLCS|1716918300|1291.2268306654|1291.30647612|1291.2268306654|1291.30647612
2024-05-28 17:46:00|DLCS|1716918360|1291.3170155248|1291.3790453012|1291.3170155248|1291.3790453012
2024-05-28 17:47:00|DLCS|1716918420|1291.385988853|1291.4889512113|1291.385988853|1291.4889512113
2024-05-28 17:48:00|DLCS|1716918480|1291.5552522863|1291.643609431|1291.5552522863|1291.643609431
2024-05-28 17:49:00|DLCS|1716918540|1291.6497654238|1291.7907751777|1291.6497654238|1291.7907751777
2024-05-28 17:50:00|DLCS|1716918600|1291.7927321567|1291.8639338251|1291.7927321567|1291.8639338251
2024-05-28 17:51:00|DLCS|1716918660|1291.8675539323|1291.8988937969|1291.8675539323|1291.8988937969
2024-05-28 17:52:00|DLCS|1716918720|1291.9115917609|1291.9398066588|1291.9115917609|1291.939701517
2024-05-28 17:53:00|DLCS|1716918780|1291.9417694516|1291.9553733744|1291.9417694516|1291.9553733744
2024-05-28 17:54:00|DLCS|1716918840|1291.9563993636|1291.9618917134|1291.9563993636|1291.9609596137
2024-05-28 17:55:00|DLCS|1716918900|1291.960209843|1291.9802500055|1291.960209843|1291.9802500055
2024-05-28 17:56:00|DLCS|1716918960|1291.9799272706|1291.9836813613|1291.9779609777|1291.9836813613
2024-05-28 17:57:00|DLCS|1716919020|1291.985684104|1292.0019622996|1291.9467713663|1291.9467713663
2024-05-28 17:58:00|DLCS|1716919080|1291.9465310197|1291.9532249376|1291.921158532|1291.921158532
2024-05-28 17:59:00|DLCS|1716919140|1291.9208137798|1291.9385102986|1291.9188352237|1291.9327298709
2024-05-28 18:00:00|DLCS|1716919200|1291.9121041308|1291.923756725|1291.908901711|1291.923756725
2024-05-28 18:01:00|DLCS|1716919260|1291.933129887|1291.9429816214|1291.9288047063|1291.9329517752
2024-05-28 18:02:00|DLCS|1716919320|1291.9302713158|1291.9654184841|1291.9293868894|1291.9654184841
2024-05-28 18:03:00|DLCS|1716919380|1291.9717655884|1292.041921348|1291.9717655884|1292.041921348
2024-05-28 18:04:00|DLCS|1716919440|1292.0339796644|1292.0892386105|1292.0339796644|1292.0892386105
2024-05-28 18:05:00|DLCS|1716919500|1292.0948568393|1292.1449071796|1292.0948568393|1292.1449071796
2024-05-28 18:06:00|DLCS|1716919560|1292.1456088344|1292.222320037|1292.1451786126|1292.222320037
2024-05-28 18:07:00|DLCS|1716919620|1292.2220217753|1292.2610936827|1292.2220217753|1292.2610936827
2024-05-28 18:08:00|DLCS|1716919680|1292.2457882545|1292.2653799194|1292.2411410494|1292.2653799194
2024-05-28 18:09:00|DLCS|1716919740|1292.2667972192|1292.3141123146|1292.2667972192|1292.3141123146
2024-05-28 18:10:00|DLCS|1716919800|1292.3155881713|1292.3527308668|1292.3155881713|1292.3527308668
2024-05-28 18:11:00|DLCS|1716919860|1292.3532932082|1292.3626749588|1292.3480246938|1292.3624399744
2024-05-28 18:12:00|DLCS|1716919920|1292.3615445536|1292.3895915268|1292.3615445536|1292.3827083401
2024-05-28 18:13:00|DLCS|1716919980|1292.3861708541|1292.3996373912|1292.3861708541|1292.3950951095
2024-05-28 18:14:00|DLCS|1716920040|1292.3938475647|1292.3938475647|1292.3778811272|1292.3778811272
2024-05-28 18:15:00|DLCS|1716920100|1292.3763738721|1292.380284048|1292.3569163599|1292.3569163599
2024-05-28 18:16:00|DLCS|1716920160|1292.3559128946|1292.3559128946|1292.3468382328|1292.3468382328
2024-05-28 18:17:00|DLCS|1716920220|1292.3466882991|1292.3466882991|1292.3316939225|1292.3316939225
2024-05-28 18:18:00|DLCS|1716920280|1292.3314264608|1292.334995008|1292.3294727935|1292.3345280304
2024-05-28 18:19:00|DLCS|1716920340|1292.3339044201|1292.3339044201|1292.3243357625|1292.3243357625
2024-05-28 18:20:00|DLCS|1716920400|1292.3241381007|1292.3241381007|1292.3224529384|1292.3238972347
2024-05-28 18:21:00|DLCS|1716920460|1292.3234785307|1292.3234785307|1292.3106202062|1292.3106202062
2024-05-28 18:22:00|DLCS|1716920520|1292.3094007276|1292.3094007276|1292.3018653029|1292.3018653029
2024-05-28 18:23:00|DLCS|1716920580|1292.3016608967|1292.3018725089|1292.2868328961|1292.2868328961
2024-05-28 18:24:00|DLCS|1716920640|1292.2843246291|1292.2843246291|1292.2769632718|1292.2821952785
2024-05-28 18:25:00|DLCS|1716920700|1292.2892656885|1292.3035041581|1292.2892656885|1292.2990463581
2024-05-28 18:26:00|DLCS|1716920760|1292.2972109205|1292.300507779|1292.2854349235|1292.2854349235
2024-05-28 18:27:00|DLCS|1716920820|1292.2838448546|1292.2838448546|1292.2654020577|1292.2654020577
2024-05-28 18:28:00|DLCS|1716920880|1292.2652660956|1292.2670839612|1292.2652660956|1292.2670839612
2024-05-28 18:29:00|DLCS|1716920940|1292.2679627305|1292.2738976423|1292.2679627305|1292.2729970127
2024-05-28 18:30:00|DLCS|1716921000|1292.2729611923|1292.276003972|1292.2729611923|1292.2758144171
2024-05-28 18:31:00|DLCS|1716921060|1292.2759982724|1292.2901423613|1292.2750860489|1292.2897772115
2024-05-28 18:32:00|DLCS|1716921120|1292.2857768443|1292.2893656371|1292.2778974124|1292.2778974124
2024-05-28 18:33:00|DLCS|1716921180|1292.2777368089|1292.2777368089|1292.2624603952|1292.2624603952
2024-05-28 18:34:00|DLCS|1716921240|1292.2620256419|1292.2620256419|1292.2283556546|1292.2283556546
2024-05-28 18:35:00|DLCS|1716921300|1292.2270103585|1292.2270103585|1292.1924815249|1292.1924815249
2024-05-28 18:36:00|DLCS|1716921360|1292.1919216918|1292.1919216918|1291.7934620068|1291.7934620068
2024-05-28 18:37:00|DLCS|1716921420|1291.7882346322|1291.7882346322|1290.4310544513|1290.4310544513
2024-05-28 18:38:00|DLCS|1716921480|1290.2595629119|1290.2595629119|1289.4886596344|1289.4886596344
2024-05-28 18:39:00|DLCS|1716921540|1289.4683621584|1289.4683621584|1289.0891837334|1289.0891837334
2024-05-28 18:40:00|DLCS|1716921600|1289.0794362782|1289.0794362782|1288.2359830284|1288.2359830284
2024-05-28 18:41:00|DLCS|1716921660|1288.17985201|1288.17985201|1287.8479376131|1287.8479376131
2024-05-28 18:42:00|DLCS|1716921720|1287.8307751254|1287.8307751254|1287.5804146176|1287.5804146176
2024-05-28 18:43:00|DLCS|1716921780|1287.5556619685|1287.5556619685|1287.173211741|1287.173211741
2024-05-28 18:44:00|DLCS|1716921840|1287.1472923166|1287.1472923166|1286.929934953|1286.929934953
2024-05-28 18:45:00|DLCS|1716921900|1286.9160084044|1286.9160084044|1286.779700845|1286.779700845
2024-05-28 18:46:00|DLCS|1716921960|1286.7716897036|1286.7716897036|1286.6338940773|1286.6338940773
2024-05-28 18:47:00|DLCS|1716922020|1286.6256213122|1286.6256213122|1286.4099944436|1286.4099944436
2024-05-28 18:48:00|DLCS|1716922080|1286.4050048755|1286.4050048755|1286.2520385602|1286.2520385602
2024-05-28 18:49:00|DLCS|1716922140|1286.2430020002|1286.2430020002|1286.0286782976|1286.0286782976
2024-05-28 18:50:00|DLCS|1716922200|1286.0244554087|1286.0244554087|1285.9075856396|1285.9075856396
2024-05-28 18:51:00|DLCS|1716922260|1285.8993020014|1285.8993020014|1285.7744060713|1285.7744060713
2024-05-28 18:52:00|DLCS|1716922320|1285.7535659711|1285.7535659711|1285.6487717411|1285.6487717411
2024-05-28 18:53:00|DLCS|1716922380|1285.6438573276|1285.6438573276|1285.5403703282|1285.5403703282
2024-05-28 18:54:00|DLCS|1716922440|1285.5338674236|1285.5338674236|1285.4278980305|1285.4278980305
2024-05-28 18:55:00|DLCS|1716922500|1285.423709331|1285.423709331|1285.3195956671|1285.3195956671
2024-05-28 18:56:00|DLCS|1716922560|1285.3132887605|1285.3132887605|1285.2885061369|1285.2936717847
2024-05-28 18:57:00|DLCS|1716922620|1285.2906440727|1285.2906440727|1285.2158264713|1285.2158264713
2024-05-28 18:58:00|DLCS|1716922680|1285.2139497948|1285.2139497948|1285.177183349|1285.1773091205
2024-05-28 18:59:00|DLCS|1716922740|1285.1773852803|1285.1924255758|1285.1736000575|1285.1886029023
2024-05-28 19:00:00|DLCS|1716922800|1285.159888431|1285.1603178307|1285.1440126156|1285.1440126156
2024-05-28 19:01:00|DLCS|1716922860|1285.1398383817|1285.1554309794|1285.1374800523|1285.1554309794
2024-05-28 19:02:00|DLCS|1716922920|1285.1541467128|1285.1707578214|1285.1510790408|1285.1707578214
2024-05-28 19:03:00|DLCS|1716922980|1285.1708283073|1285.1758851183|1285.1640346408|1285.174838382
2024-05-28 19:04:00|DLCS|1716923040|1285.1675486544|1285.1906591408|1285.1643770786|1285.1906591408
2024-05-28 19:05:00|DLCS|1716923100|1285.1899264195|1285.204711152|1285.1853345496|1285.204711152
2024-05-28 19:06:00|DLCS|1716923160|1285.2125630156|1285.3887677677|1285.2125630156|1285.3844633328
2024-05-28 19:07:00|DLCS|1716923220|1285.436196764|1285.5857810969|1285.436196764|1285.5857810969
2024-05-28 19:08:00|DLCS|1716923280|1285.5925128016|1285.6424788081|1285.5925128016|1285.6424788081
2024-05-28 19:09:00|DLCS|1716923340|1285.6355717306|1285.7365427385|1285.6355717306|1285.7365427385
2024-05-28 19:10:00|DLCS|1716923400|1285.7389080955|1285.7847536095|1285.7389080955|1285.7847536095
2024-05-28 19:11:00|DLCS|1716923460|1285.7855589197|1285.83074621|1285.7731098282|1285.83074621
2024-05-28 19:12:00|DLCS|1716923520|1285.8303738038|1285.8743333518|1285.8303738038|1285.8609017214
2024-05-28 19:13:00|DLCS|1716923580|1285.8601862271|1285.9516193872|1285.8601862271|1285.9516193872
2024-05-28 19:14:00|DLCS|1716923640|1285.9602915424|1285.9988147939|1285.9602915424|1285.9988147939
2024-05-28 19:15:00|DLCS|1716923700|1285.9966938393|1286.0905949986|1285.9966938393|1286.0889443686
2024-05-28 19:16:00|DLCS|1716923760|1286.0973693836|1286.1189158568|1286.0973693836|1286.1168513874
2024-05-28 19:17:00|DLCS|1716923820|1286.1173389738|1286.1480250636|1286.1173389738|1286.1418841186
2024-05-28 19:18:00|DLCS|1716923880|1286.1414702982|1286.1594264067|1286.1414702982|1286.1539088116
2024-05-28 19:19:00|DLCS|1716923940|1286.1600566156|1286.2199684816|1286.1519809576|1286.2199684816
2024-05-28 19:20:00|DLCS|1716924000|1286.22083917|1286.3232582424|1286.22083917|1286.32252538
2024-05-28 19:21:00|DLCS|1716924060|1286.328218794|1286.3496160803|1286.3279920617|1286.3496160803
2024-05-28 19:22:00|DLCS|1716924120|1286.3499445951|1286.453389624|1286.3499445951|1286.453389624
2024-05-28 19:23:00|DLCS|1716924180|1286.4520867564|1286.50892886|1286.4520867564|1286.5073613005
2024-05-28 19:24:00|DLCS|1716924240|1286.5085956448|1286.527397152|1286.5065909075|1286.5262169922
2024-05-28 19:25:00|DLCS|1716924300|1286.5272027468|1286.5881628543|1286.5272027468|1286.5853529525
2024-05-28 19:26:00|DLCS|1716924360|1286.5871295212|1286.8027039535|1286.5871295212|1286.8027039535
2024-05-28 19:27:00|DLCS|1716924420|1286.8027369881|1286.8538585269|1286.8027369881|1286.8538585269
2024-05-28 19:28:00|DLCS|1716924480|1286.8553275699|1286.8759059272|1286.8553275699|1286.8717910098
2024-05-28 19:29:00|DLCS|1716924540|1286.8703055585|1286.9065748041|1286.8612678416|1286.9065748041
2024-05-28 19:30:00|DLCS|1716924600|1286.9052240879|1286.9352108908|1286.9052240879|1286.9352108908
2024-05-28 19:31:00|DLCS|1716924660|1286.937141865|1287.0110451101|1286.9335962852|1287.0110451101
2024-05-28 19:32:00|DLCS|1716924720|1287.0039345056|1287.1495112975|1287.0039345056|1287.1495112975
2024-05-28 19:33:00|DLCS|1716924780|1287.2061583907|1287.3084741806|1287.2061583907|1287.3084741806
2024-05-28 19:34:00|DLCS|1716924840|1287.3154355047|1287.3660530098|1287.3154355047|1287.3660530098
2024-05-28 19:35:00|DLCS|1716924900|1287.3780137164|1287.4411431082|1287.3780137164|1287.4392335131
2024-05-28 19:36:00|DLCS|1716924960|1287.4422998415|1287.5874679659|1287.4417727213|1287.5874679659
2024-05-28 19:37:00|DLCS|1716925020|1287.5967096277|1288.0543876863|1287.5967096277|1288.0543876863
2024-05-28 19:38:00|DLCS|1716925080|1288.1014197433|1288.4879213103|1288.1014197433|1288.4879213103
2024-05-28 19:39:00|DLCS|1716925140|1288.4963822468|1288.9164869396|1288.4963822468|1288.9164869396
2024-05-28 19:40:00|DLCS|1716925200|1288.9248797943|1289.8231326696|1288.9248797943|1289.8231326696
2024-05-28 19:41:00|DLCS|1716925260|1289.871269786|1290.3771364|1289.871269786|1290.3771364
2024-05-28 19:42:00|DLCS|1716925320|1290.397115329|1290.6763811561|1290.397115329|1290.6763811561
2024-05-28 19:43:00|DLCS|1716925380|1290.703244095|1290.9908240387|1290.703244095|1290.9908240387
2024-05-28 19:44:00|DLCS|1716925440|1291.0192441984|1291.3211642321|1291.0192441984|1291.3211642321
2024-05-28 19:45:00|DLCS|1716925500|1291.345443778|1291.5535963335|1291.345443778|1291.5535963335
2024-05-28 19:46:00|DLCS|1716925560|1291.5666175467|1291.8148101013|1291.5666175467|1291.8148101013
2024-05-28 19:47:00|DLCS|1716925620|1291.8289281536|1292.0743415478|1291.8289281536|1292.0743415478
2024-05-28 19:48:00|DLCS|1716925680|1292.0828906634|1292.3908329411|1292.0828906634|1292.3908329411
2024-05-28 19:49:00|DLCS|1716925740|1292.3962942901|1292.637032339|1292.3962942901|1292.637032339
2024-05-28 19:50:00|DLCS|1716925800|1292.6530870066|1292.8364534388|1292.6530870066|1292.8364534388
2024-05-28 19:51:00|DLCS|1716925860|1292.8406890364|1293.1460284901|1292.8406890364|1293.1460284901
2024-05-28 19:52:00|DLCS|1716925920|1293.1695682566|1293.4957218565|1293.1695682566|1293.4957218565
2024-05-28 19:53:00|DLCS|1716925980|1293.5158523605|1293.8614642638|1293.5158523605|1293.8614642638
2024-05-28 19:54:00|DLCS|1716926040|1293.9081088177|1294.4440386549|1293.9081088177|1294.4440386549
2024-05-28 19:55:00|DLCS|1716926100|1294.4602599512|1295.0816371176|1294.4602599512|1295.0816371176
2024-05-28 19:56:00|DLCS|1716926160|1295.0930667457|1295.4868798586|1295.0930667457|1295.4868798586
2024-05-28 19:57:00|DLCS|1716926220|1295.5070646125|1295.7705923919|1295.5070646125|1295.7705923919
2024-05-28 19:58:00|DLCS|1716926280|1295.7817328404|1296.4003657928|1295.7817328404|1296.4003657928
2024-05-28 19:59:00|DLCS|1716926340|1296.4218901769|1296.8695184184|1296.4218901769|1296.8695184184
2024-05-28 20:00:00|DLCS|1716926400|1296.9049687148|1297.1855478514|1296.9049687148|1297.1855478514
2024-05-28 20:01:00|DLCS|1716926460|1297.1910344212|1297.3753480363|1297.1910344212|1297.3753480363
2024-05-28 20:02:00|DLCS|1716926520|1297.3819273235|1297.5015924087|1297.3819273235|1297.5015924087
2024-05-28 20:03:00|DLCS|1716926580|1297.5079986489|1297.6386363501|1297.5079986489|1297.6386363501
2024-05-28 20:04:00|DLCS|1716926640|1297.6537323353|1297.7809596216|1297.6537323353|1297.7809596216
2024-05-28 20:05:00|DLCS|1716926700|1297.785301389|1297.8666604466|1297.785301389|1297.8666604466
2024-05-28 20:06:00|DLCS|1716926760|1297.8769179897|1298.0842072436|1297.8769179897|1298.0842072436
2024-05-28 20:07:00|DLCS|1716926820|1298.0987003397|1298.1952167952|1298.0952416668|1298.1952167952
2024-05-28 20:08:00|DLCS|1716926880|1298.2091258642|1298.2804233232|1298.2091258642|1298.2804233232
2024-05-28 20:09:00|DLCS|1716926940|1298.2907404506|1298.3689557057|1298.2907404506|1298.3689557057
2024-05-28 20:10:00|DLCS|1716927000|1298.3755451259|1298.4247996916|1298.3755451259|1298.4247996916
2024-05-28 20:11:00|DLCS|1716927060|1298.425292515|1298.4847634107|1298.425292515|1298.4847634107
2024-05-28 20:12:00|DLCS|1716927120|1298.4869605819|1298.5490503503|1298.4869605819|1298.5490503503
2024-05-28 20:13:00|DLCS|1716927180|1298.553533975|1298.6260750009|1298.553533975|1298.6260750009
2024-05-28 20:14:00|DLCS|1716927240|1298.6352097349|1298.6834564778|1298.6352097349|1298.6834564778
2024-05-28 20:15:00|DLCS|1716927300|1298.6855749162|1298.7657452037|1298.6855749162|1298.7657452037
2024-05-28 20:16:00|DLCS|1716927360|1298.7715753645|1298.8226703013|1298.7715753645|1298.8226703013
2024-05-28 20:17:00|DLCS|1716927420|1298.8302093362|1298.9057660904|1298.8302093362|1298.9057660904
2024-05-28 20:18:00|DLCS|1716927480|1298.9099725652|1298.9781489178|1298.9099725652|1298.9781489178
2024-05-28 20:19:00|DLCS|1716927540|1298.9815507953|1299.0424642248|1298.9815507953|1299.0424642248
2024-05-28 20:20:00|DLCS|1716927600|1299.0438002937|1299.0800337926|1299.0438002937|1299.0800337926
2024-05-28 20:21:00|DLCS|1716927660|1299.0822831337|1299.1043825921|1299.0822831337|1299.1043825921
2024-05-28 20:22:00|DLCS|1716927720|1299.1056995479|1299.1630464357|1299.1056995479|1299.1630464357
2024-05-28 20:23:00|DLCS|1716927780|1299.1664836314|1299.2151296941|1299.1664836314|1299.2151296941
2024-05-28 20:24:00|DLCS|1716927840|1299.2175824754|1299.2416225226|1299.2175824754|1299.2416225226
2024-05-28 20:25:00|DLCS|1716927900|1299.2435402688|1299.2773831697|1299.2435402688|1299.2773831697
2024-05-28 20:26:00|DLCS|1716927960|1299.2798313474|1299.3306746548|1299.2798313474|1299.3306746548
2024-05-28 20:27:00|DLCS|1716928020|1299.3328223895|1299.3633817304|1299.3328223895|1299.3633817304
2024-05-28 20:28:00|DLCS|1716928080|1299.366634562|1299.3857614354|1299.366634562|1299.3857614354
2024-05-28 20:29:00|DLCS|1716928140|1299.3861450726|1299.4113202329|1299.3861450726|1299.4113202329
2024-05-28 20:30:00|DLCS|1716928200|1299.4108895657|1299.423832003|1299.4107742367|1299.423832003
2024-05-28 20:31:00|DLCS|1716928260|1299.4260845108|1299.467474643|1299.4260845108|1299.467474643
2024-05-28 20:32:00|DLCS|1716928320|1299.4688070446|1299.538489714|1299.4688070446|1299.538489714
2024-05-28 20:33:00|DLCS|1716928380|1299.5585745288|1299.6013305902|1299.5585745288|1299.6013305902
2024-05-28 20:34:00|DLCS|1716928440|1299.5985548444|1299.6407585881|1299.5985548444|1299.6407585881
2024-05-28 20:35:00|DLCS|1716928500|1299.6449944633|1299.6895798447|1299.6449944633|1299.6895798447
2024-05-28 20:36:00|DLCS|1716928560|1299.6919044388|1299.7318513427|1299.6919044388|1299.7318513427
2024-05-28 20:37:00|DLCS|1716928620|1299.7343478361|1299.7578163394|1299.7343478361|1299.7578163394
2024-05-28 20:38:00|DLCS|1716928680|1299.7583236288|1299.7776818245|1299.7583236288|1299.7747865612
2024-05-28 20:39:00|DLCS|1716928740|1299.7735792781|1299.7905381985|1299.7735792781|1299.7905381985
2024-05-28 20:40:00|DLCS|1716928800|1299.79064484|1299.8697827216|1299.79064484|1299.8697827216
2024-05-28 20:41:00|DLCS|1716928860|1299.8727362869|1299.915117831|1299.8727362869|1299.915117831
2024-05-28 20:42:00|DLCS|1716928920|1299.9163553079|1299.9565754212|1299.9163553079|1299.9553832373
2024-05-28 20:43:00|DLCS|1716928980|1299.9562462061|1299.9816178955|1299.9562462061|1299.9816178955
2024-05-28 20:44:00|DLCS|1716929040|1299.9835386613|1299.9944704147|1299.9835386613|1299.9944704147
2024-05-28 20:45:00|DLCS|1716929100|1299.9956982484|1299.9995369357|1299.9921187926|1299.9968057923
2024-05-28 20:46:00|DLCS|1716929160|1299.9955438234|1299.9955438234|1299.9504858871|1299.9504858871
2024-05-28 20:47:00|DLCS|1716929220|1299.9497026231|1299.9506750642|1299.94162721|1299.94162721
2024-05-28 20:48:00|DLCS|1716929280|1299.9403427733|1299.9403427733|1299.9151247129|1299.9151247129
2024-05-28 20:49:00|DLCS|1716929340|1299.9066805549|1299.9066805549|1299.8906984413|1299.8919266192
2024-05-28 20:50:00|DLCS|1716929400|1299.8857801765|1299.8857801765|1299.8603213908|1299.8603213908
2024-05-28 20:51:00|DLCS|1716929460|1299.8606553336|1299.8698486698|1299.7840723071|1299.7840723071
2024-05-28 20:52:00|DLCS|1716929520|1299.7905384741|1299.7905384741|1299.7583149589|1299.7583149589
2024-05-28 20:53:00|DLCS|1716929580|1299.7577354979|1299.7577354979|1299.7157441435|1299.7157441435
2024-05-28 20:54:00|DLCS|1716929640|1299.7131240053|1299.7131240053|1299.6039613634|1299.6039613634
2024-05-28 20:55:00|DLCS|1716929700|1299.6010496975|1299.6010496975|1299.4609325791|1299.4609325791
2024-05-28 20:56:00|DLCS|1716929760|1299.4592988482|1299.4592988482|1299.4066726248|1299.4066726248
2024-05-28 20:57:00|DLCS|1716929820|1299.4039237501|1299.4039237501|1299.3426426864|1299.3426426864
2024-05-28 20:58:00|DLCS|1716929880|1299.3249725765|1299.3249725765|1299.0868788105|1299.0868788105
2024-05-28 20:59:00|DLCS|1716929940|1299.0704709321|1299.0704709321|1298.8802247643|1298.8802247643
2024-05-28 21:00:00|DLCS|1716930000|1298.8716140156|1298.8716140156|1298.6914158171|1298.6914158171
2024-05-28 21:01:00|DLCS|1716930060|1298.685909829|1298.685909829|1298.5782203835|1298.5782203835
2024-05-28 21:02:00|DLCS|1716930120|1298.5747384319|1298.5747384319|1298.5141343171|1298.5141343171
2024-05-28 21:03:00|DLCS|1716930180|1298.5092526686|1298.5092526686|1298.4028697968|1298.4028697968
2024-05-28 21:04:00|DLCS|1716930240|1298.3900875191|1298.3900875191|1298.3022250633|1298.3022250633
2024-05-28 21:05:00|DLCS|1716930300|1298.2980318211|1298.2980318211|1298.2711260315|1298.2711260315
2024-05-28 21:06:00|DLCS|1716930360|1298.2707226493|1298.2712717764|1298.2571613198|1298.2571613198
2024-05-28 21:07:00|DLCS|1716930420|1298.2564257702|1298.2564257702|1298.2305392839|1298.2305392839
2024-05-28 21:08:00|DLCS|1716930480|1298.229463983|1298.229463983|1298.1846776109|1298.1846776109
2024-05-28 21:09:00|DLCS|1716930540|1298.1829707504|1298.1829707504|1298.1351474779|1298.1351474779
2024-05-28 21:10:00|DLCS|1716930600|1298.1215030916|1298.1215030916|1298.0914702703|1298.0914702703
2024-05-28 21:11:00|DLCS|1716930660|1298.0748395239|1298.0748395239|1298.0509407602|1298.0509407602
2024-05-28 21:12:00|DLCS|1716930720|1298.045050809|1298.045050809|1298.0060868558|1298.0060868558
2024-05-28 21:13:00|DLCS|1716930780|1297.9962435569|1297.9962435569|1297.8915795074|1297.8915795074
2024-05-28 21:14:00|DLCS|1716930840|1297.8911989792|1297.8911989792|1297.8481308843|1297.8481308843
2024-05-28 21:15:00|DLCS|1716930900|1297.8448842609|1297.8448842609|1297.8019095002|1297.8019095002
2024-05-28 21:16:00|DLCS|1716930960|1297.7994018672|1297.7994018672|1297.7437853469|1297.7437853469
2024-05-28 21:17:00|DLCS|1716931020|1297.7292612584|1297.7292612584|1297.6730117507|1297.67318727
2024-05-28 21:18:00|DLCS|1716931080|1297.6694217765|1297.6694217765|1297.606387023|1297.6070785884
2024-05-28 21:19:00|DLCS|1716931140|1297.6063754895|1297.6178369639|1297.6018030888|1297.6040268276
2024-05-28 21:20:00|DLCS|1716931200|1297.598791972|1297.598791972|1297.5768711132|1297.5793784504
2024-05-28 21:21:00|DLCS|1716931260|1297.5811939516|1297.6524155965|1297.5811939516|1297.6490089498
2024-05-28 21:22:00|DLCS|1716931320|1297.649624863|1297.6798414819|1297.6477491731|1297.6798414819
2024-05-28 21:23:00|DLCS|1716931380|1297.6915118396|1297.7132808975|1297.6915118396|1297.7128919848
2024-05-28 21:24:00|DLCS|1716931440|1297.7154834555|1297.7154834555|1297.7000948466|1297.7065325338
2024-05-28 21:25:00|DLCS|1716931500|1297.707817534|1297.7082866616|1297.6938992023|1297.6949885118
2024-05-28 21:26:00|DLCS|1716931560|1297.6955014829|1297.703122195|1297.6945280311|1297.6959084156
2024-05-28 21:27:00|DLCS|1716931620|1297.6923957116|1297.6923957116|1297.653795939|1297.653795939
2024-05-28 21:28:00|DLCS|1716931680|1297.6530155182|1297.6535366809|1297.6464485403|1297.6502672125
2024-05-28 21:29:00|DLCS|1716931740|1297.6441703387|1297.6441703387|1297.6403349717|1297.6430953889
2024-05-28 21:30:00|DLCS|1716931800|1297.6434970074|1297.6523664652|1297.6434970074|1297.6500222957
2024-05-28 21:31:00|DLCS|1716931860|1297.6512902198|1297.6546244382|1297.6497236984|1297.6497236984
2024-05-28 21:32:00|DLCS|1716931920|1297.6498773232|1297.6516777357|1297.642148862|1297.6443385164
2024-05-28 21:33:00|DLCS|1716931980|1297.6428794903|1297.6428794903|1297.6272996222|1297.6276464153
2024-05-28 21:34:00|DLCS|1716932040|1297.6253320195|1297.6660831568|1297.6253320195|1297.6612584983
2024-05-28 21:35:00|DLCS|1716932100|1297.6597207866|1297.6608768729|1297.6500616145|1297.6601516803
2024-05-28 21:36:00|DLCS|1716932160|1297.6614684215|1297.6654861356|1297.6579277778|1297.6579277778
2024-05-28 21:37:00|DLCS|1716932220|1297.6642944644|1297.682999381|1297.662426616|1297.682999381
2024-05-28 21:38:00|DLCS|1716932280|1297.68418651|1297.6932892685|1297.6795380122|1297.6852698489
2024-05-28 21:39:00|DLCS|1716932340|1297.6856195511|1297.696726237|1297.6852021904|1297.696726237
2024-05-28 21:40:00|DLCS|1716932400|1297.6971928309|1297.7031324013|1297.6971928309|1297.7031324013
2024-05-28 21:41:00|DLCS|1716932460|1297.7066051636|1297.7087142273|1297.7065989126|1297.708442671
2024-05-28 21:42:00|DLCS|1716932520|1297.7085531948|1297.7085531948|1297.7033124454|1297.7039200782
2024-05-28 21:43:00|DLCS|1716932580|1297.7027200325|1297.720246458|1297.7027200325|1297.720246458
2024-05-28 21:44:00|DLCS|1716932640|1297.7210182802|1297.7409708875|1297.7210182802|1297.7409708875
2024-05-28 21:45:00|DLCS|1716932700|1297.7426833775|1297.770233402|1297.7426833775|1297.770233402
2024-05-28 21:46:00|DLCS|1716932760|1297.7766937111|1297.8300380899|1297.7766937111|1297.8300380899
2024-05-28 21:47:00|DLCS|1716932820|1297.8322634438|1297.8702114863|1297.8322634438|1297.8702114863
2024-05-28 21:48:00|DLCS|1716932880|1297.8713224532|1297.9427237472|1297.8713224532|1297.9427237472
2024-05-28 21:49:00|DLCS|1716932940|1297.9584653597|1298.0268879732|1297.9584653597|1298.0268879732
2024-05-28 21:50:00|DLCS|1716933000|1298.0391551696|1298.1072610402|1298.0391551696|1298.1072610402
2024-05-28 21:51:00|DLCS|1716933060|1298.1181215521|1298.2907102852|1298.1181215521|1298.2907102852
2024-05-28 21:52:00|DLCS|1716933120|1298.2961147374|1298.3795600035|1298.2961147374|1298.3795600035
2024-05-28 21:53:00|DLCS|1716933180|1298.3836915009|1298.4396201756|1298.3836915009|1298.4396201756
2024-05-28 21:54:00|DLCS|1716933240|1298.4403754373|1298.5159043246|1298.4403754373|1298.5159043246
2024-05-28 21:55:00|DLCS|1716933300|1298.5152800151|1298.6228979693|1298.5152800151|1298.6228979693
2024-05-28 21:56:00|DLCS|1716933360|1298.6247672886|1298.6580500343|1298.6247672886|1298.6580500343
2024-05-28 21:57:00|DLCS|1716933420|1298.662019957|1298.7117125653|1298.6579825779|1298.7117125653
2024-05-28 21:58:00|DLCS|1716933480|1298.716673078|1298.7654214199|1298.716673078|1298.7654214199
2024-05-28 21:59:00|DLCS|1716933540|1298.7696212588|1298.8071080855|1298.7696212588|1298.8071080855
2024-05-28 22:00:00|DLCS|1716933600|1298.8081819276|1298.8469579602|1298.8081819276|1298.8469579602
2024-05-28 22:01:00|DLCS|1716933660|1298.8547634286|1298.8951104087|1298.8547634286|1298.8951104087
2024-05-28 22:02:00|DLCS|1716933720|1298.899179949|1298.9856776305|1298.899179949|1298.9856776305
2024-05-28 22:03:00|DLCS|1716933780|1298.9948682128|1299.0568117746|1298.9948682128|1299.0568117746
2024-05-28 22:04:00|DLCS|1716933840|1299.0611667406|1299.1221687567|1299.0611667406|1299.1221687567
2024-05-28 22:05:00|DLCS|1716933900|1299.1249242664|1299.2586933967|1299.1249242664|1299.2586933967
2024-05-28 22:06:00|DLCS|1716933960|1299.2710602725|1299.5045558062|1299.2710602725|1299.5045558062
2024-05-28 22:07:00|DLCS|1716934020|1299.5108289296|1299.612788047|1299.5108289296|1299.612788047
2024-05-28 22:08:00|DLCS|1716934080|1299.621397802|1299.753469825|1299.621397802|1299.753469825
2024-05-28 22:09:00|DLCS|1716934140|1299.7694740905|1299.8886767136|1299.7694740905|1299.8886767136
2024-05-28 22:10:00|DLCS|1716934200|1299.9029845875|1299.9629148244|1299.9029845875|1299.9629148244
2024-05-28 22:11:00|DLCS|1716934260|1299.9758618916|1300.0770510113|1299.9758618916|1300.0770510113
2024-05-28 22:12:00|DLCS|1716934320|1300.0922014147|1300.176124901|1300.0922014147|1300.176124901
2024-05-28 22:13:00|DLCS|1716934380|1300.1810008391|1300.2744344509|1300.1810008391|1300.2744344509
2024-05-28 22:14:00|DLCS|1716934440|1300.2817043278|1300.3884548518|1300.2817043278|1300.3884548518
2024-05-28 22:15:00|DLCS|1716934500|1300.3941763536|1300.4835849407|1300.3941763536|1300.4835849407
2024-05-28 22:16:00|DLCS|1716934560|1300.4851773915|1300.5607718453|1300.4851773915|1300.5607718453
2024-05-28 22:17:00|DLCS|1716934620|1300.5637812855|1300.6401278341|1300.5637812855|1300.6401278341
2024-05-28 22:18:00|DLCS|1716934680|1300.6443936376|1300.6812704538|1300.6443936376|1300.6812704538
2024-05-28 22:19:00|DLCS|1716934740|1300.6828467704|1300.7263422387|1300.6828467704|1300.7263422387
2024-05-28 22:20:00|DLCS|1716934800|1300.7286428134|1300.7945555073|1300.7286428134|1300.7945555073
2024-05-28 22:21:00|DLCS|1716934860|1300.7958882416|1300.8397019517|1300.7958882416|1300.8397019517
2024-05-28 22:22:00|DLCS|1716934920|1300.8406495257|1300.9023622533|1300.8406495257|1300.9023622533
2024-05-28 22:23:00|DLCS|1716934980|1300.9064049061|1301.027030115|1300.9064049061|1301.027030115
2024-05-28 22:24:00|DLCS|1716935040|1301.0320036889|1301.1191048949|1301.0320036889|1301.1191048949
2024-05-28 22:25:00|DLCS|1716935100|1301.1243726951|1301.1619206999|1301.1243726951|1301.1619206999
2024-05-28 22:26:00|DLCS|1716935160|1301.1680208289|1301.2349046594|1301.1680208289|1301.2349046594
2024-05-28 22:27:00|DLCS|1716935220|1301.2439564433|1301.3211201158|1301.2439564433|1301.3211201158
2024-05-28 22:28:00|DLCS|1716935280|1301.3312319316|1301.4214566085|1301.3312319316|1301.4214566085
2024-05-28 22:29:00|DLCS|1716935340|1301.428827467|1301.5110717377|1301.428827467|1301.5110717377
2024-05-28 22:30:00|DLCS|1716935400|1301.5217849351|1301.5707818958|1301.5217849351|1301.5707818958
2024-05-28 22:31:00|DLCS|1716935460|1301.5826996556|1301.6688278429|1301.5826996556|1301.6688278429
2024-05-28 22:32:00|DLCS|1716935520|1301.6730258399|1301.7268718995|1301.6730258399|1301.7268718995
2024-05-28 22:33:00|DLCS|1716935580|1301.7375930877|1301.7882157608|1301.7375930877|1301.7882157608
2024-05-28 22:34:00|DLCS|1716935640|1301.7907187217|1301.8344035587|1301.7907187217|1301.8344035587
2024-05-28 22:35:00|DLCS|1716935700|1301.8355269306|1301.858285364|1301.8355269306|1301.858285364
2024-05-28 22:36:00|DLCS|1716935760|1301.8604922171|1301.8944304888|1301.8604922171|1301.8944304888
2024-05-28 22:37:00|DLCS|1716935820|1301.9005778763|1301.947420825|1301.9005778763|1301.947420825
2024-05-28 22:38:00|DLCS|1716935880|1301.9499176217|1301.9845509168|1301.9499176217|1301.9845509168
2024-05-28 22:39:00|DLCS|1716935940|1301.9854413506|1302.0097318726|1301.9854413506|1302.0097318726
2024-05-28 22:40:00|DLCS|1716936000|1302.0125020481|1302.0316881519|1302.0116052629|1302.0316881519
2024-05-28 22:41:00|DLCS|1716936060|1302.0508434496|1302.0672973254|1302.0508434496|1302.0672973254
2024-05-28 22:42:00|DLCS|1716936120|1302.0672833545|1302.076089831|1302.0671166521|1302.0750451311
2024-05-28 22:43:00|DLCS|1716936180|1302.0759384976|1302.096433763|1302.0759384976|1302.096433763
2024-05-28 22:44:00|DLCS|1716936240|1302.0980608625|1302.1327321681|1302.0980608625|1302.1327321681
2024-05-28 22:45:00|DLCS|1716936300|1302.1514941846|1302.2136091837|1302.1514941846|1302.2136091837
2024-05-28 22:46:00|DLCS|1716936360|1302.2186029142|1302.2595156994|1302.2186029142|1302.2595156994
2024-05-28 22:47:00|DLCS|1716936420|1302.2596205981|1302.2881612035|1302.2596205981|1302.2881612035
2024-05-28 22:48:00|DLCS|1716936480|1302.2900318578|1302.3267331015|1302.2900318578|1302.3267331015
2024-05-28 22:49:00|DLCS|1716936540|1302.3283663105|1302.3544102704|1302.3283663105|1302.3544102704
2024-05-28 22:50:00|DLCS|1716936600|1302.3551589555|1302.3827632065|1302.3551589555|1302.3827632065
2024-05-28 22:51:00|DLCS|1716936660|1302.3926174857|1302.4173526609|1302.3926174857|1302.4173526609
2024-05-28 22:52:00|DLCS|1716936720|1302.4249781511|1302.471442286|1302.4249781511|1302.471442286
2024-05-28 22:53:00|DLCS|1716936780|1302.4721498323|1302.4984658432|1302.4721498323|1302.4984658432
2024-05-28 22:54:00|DLCS|1716936840|1302.4995041416|1302.5384166988|1302.4995041416|1302.5384166988
2024-05-28 22:55:00|DLCS|1716936900|1302.5475225061|1302.6131534117|1302.5475225061|1302.6131534117
2024-05-28 22:56:00|DLCS|1716936960|1302.6145306898|1302.6434935299|1302.6145306898|1302.6434935299
2024-05-28 22:57:00|DLCS|1716937020|1302.6513248828|1302.6954451254|1302.6513248828|1302.6954451254
2024-05-28 22:58:00|DLCS|1716937080|1302.6989752165|1302.7344592821|1302.6989752165|1302.7344592821
2024-05-28 22:59:00|DLCS|1716937140|1302.7458690525|1302.7808261799|1302.7458690525|1302.7808261799
2024-05-28 23:00:00|DLCS|1716937200|1302.7931629978|1302.8258151188|1302.7931629978|1302.8258151188
2024-05-28 23:01:00|DLCS|1716937260|1302.8310928549|1302.9015733352|1302.8310928549|1302.9015733352
2024-05-28 23:02:00|DLCS|1716937320|1302.9029757927|1302.9661840737|1302.9029757927|1302.9661840737
2024-05-28 23:03:00|DLCS|1716937380|1302.9699801349|1303.0388739812|1302.9699801349|1303.0388739812
2024-05-28 23:04:00|DLCS|1716937440|1303.0417654118|1303.1467874667|1303.0417654118|1303.1467874667
2024-05-28 23:05:00|DLCS|1716937500|1303.14889367|1303.2185352353|1303.14889367|1303.2185352353
2024-05-28 23:06:00|DLCS|1716937560|1303.2220882526|1303.2461626406|1303.2220882526|1303.2461626406
2024-05-28 23:07:00|DLCS|1716937620|1303.2471363075|1303.2490920871|1303.2298626767|1303.2298626767
2024-05-28 23:08:00|DLCS|1716937680|1303.2293928118|1303.2293928118|1303.1938169119|1303.1938169119
2024-05-28 23:09:00|DLCS|1716937740|1303.192963542|1303.192963542|1303.1665217745|1303.1665217745
2024-05-28 23:10:00|DLCS|1716937800|1303.165149661|1303.165149661|1303.1339581239|1303.1339581239
2024-05-28 23:11:00|DLCS|1716937860|1303.1246824092|1303.1246824092|1303.0764294714|1303.0789957828
2024-05-28 23:12:00|DLCS|1716937920|1303.078715334|1303.0820754798|1303.0616688749|1303.0616688749
2024-05-28 23:13:00|DLCS|1716937980|1303.0586105231|1303.0590682473|1303.0330040696|1303.0330040696
2024-05-28 23:14:00|DLCS|1716938040|1303.0376457713|1303.0378895811|1302.9826170237|1302.9826170237
2024-05-28 23:15:00|DLCS|1716938100|1302.9818797811|1302.9818797811|1302.9534982535|1302.9534982535
2024-05-28 23:16:00|DLCS|1716938160|1302.9538310091|1302.9538310091|1302.9327866296|1302.9327866296
2024-05-28 23:17:00|DLCS|1716938220|1302.9304143358|1302.9304143358|1302.8918785401|1302.8918785401
2024-05-28 23:18:00|DLCS|1716938280|1302.8880044057|1302.8880044057|1302.8659911849|1302.8661155965
2024-05-28 23:19:00|DLCS|1716938340|1302.8633798494|1302.8646971776|1302.8424357968|1302.8435378026
2024-05-28 23:20:00|DLCS|1716938400|1302.8420497709|1302.8420497709|1302.7964398878|1302.7964398878
2024-05-28 23:21:00|DLCS|1716938460|1302.7959396341|1302.7959396341|1302.7642024718|1302.7642024718
2024-05-28 23:22:00|DLCS|1716938520|1302.7620052562|1302.7620052562|1302.7400862236|1302.7400862236
2024-05-28 23:23:00|DLCS|1716938580|1302.7372012237|1302.7372012237|1302.6657936779|1302.6657936779
2024-05-28 23:24:00|DLCS|1716938640|1302.6638543273|1302.6638543273|1302.6040041181|1302.6040041181
2024-05-28 23:25:00|DLCS|1716938700|1302.6014110786|1302.6014110786|1302.5582674817|1302.5582674817
2024-05-28 23:26:00|DLCS|1716938760|1302.5570733728|1302.5570733728|1302.51914226|1302.51914226
2024-05-28 23:27:00|DLCS|1716938820|1302.5020582965|1302.5020582965|1302.4611571662|1302.4611571662
2024-05-28 23:28:00|DLCS|1716938880|1302.4620269293|1302.4620269293|1302.4380765508|1302.4380765508
2024-05-28 23:29:00|DLCS|1716938940|1302.4355853823|1302.4355853823|1302.3969046914|1302.3969046914
2024-05-28 23:30:00|DLCS|1716939000|1302.3940262684|1302.3940262684|1302.3447367768|1302.3447367768
2024-05-28 23:31:00|DLCS|1716939060|1302.3359105907|1302.3359105907|1302.2795552195|1302.2795552195
2024-05-28 23:32:00|DLCS|1716939120|1302.2747948724|1302.2747948724|1302.2465506457|1302.2465506457
2024-05-28 23:33:00|DLCS|1716939180|1302.234663407|1302.234663407|1302.1691661675|1302.1691661675
2024-05-28 23:34:00|DLCS|1716939240|1302.1599858114|1302.1599858114|1302.1245204667|1302.1245204667
2024-05-28 23:35:00|DLCS|1716939300|1302.1226265857|1302.1226265857|1302.0856921577|1302.0856921577
2024-05-28 23:36:00|DLCS|1716939360|1302.0807790292|1302.0807790292|1302.0482830276|1302.0482830276
2024-05-28 23:37:00|DLCS|1716939420|1302.0460615166|1302.0460615166|1302.018636985|1302.018636985
2024-05-28 23:38:00|DLCS|1716939480|1302.0133529858|1302.0133529858|1301.985013762|1301.985013762
2024-05-28 23:39:00|DLCS|1716939540|1301.9820162397|1301.9820162397|1301.9476340257|1301.9476340257
2024-05-28 23:40:00|DLCS|1716939600|1301.9317106673|1301.9319808353|1301.9221471387|1301.9221471387
2024-05-28 23:41:00|DLCS|1716939660|1301.9216922411|1301.9216922411|1301.9064609871|1301.9064609871
2024-05-28 23:42:00|DLCS|1716939720|1301.9056998218|1301.9056998218|1301.8622516991|1301.8622516991
2024-05-28 23:43:00|DLCS|1716939780|1301.8581935354|1301.8581935354|1301.8417609656|1301.8417609656
2024-05-28 23:44:00|DLCS|1716939840|1301.8348392353|1301.8348392353|1301.8149880533|1301.8149880533
2024-05-28 23:45:00|DLCS|1716939900|1301.8122329907|1301.8122329907|1301.762845868|1301.762845868
2024-05-28 23:46:00|DLCS|1716939960|1301.760234497|1301.760234497|1301.7328032204|1301.7328032204
2024-05-28 23:47:00|DLCS|1716940020|1301.7304685849|1301.7304685849|1301.7015358993|1301.7015358993
2024-05-28 23:48:00|DLCS|1716940080|1301.6995773887|1301.6995773887|1301.6652109204|1301.6652109204
2024-05-28 23:49:00|DLCS|1716940140|1301.663646927|1301.663646927|1301.6370785033|1301.6370785033
2024-05-28 23:50:00|DLCS|1716940200|1301.6356642062|1301.6356642062|1301.603193201|1301.603193201
2024-05-28 23:51:00|DLCS|1716940260|1301.5994554611|1301.5994554611|1301.5518209165|1301.5518209165
2024-05-28 23:52:00|DLCS|1716940320|1301.5511184545|1301.5511184545|1301.5157067104|1301.5157067104
2024-05-28 23:53:00|DLCS|1716940380|1301.5137768669|1301.5137768669|1301.4713575679|1301.4713575679
2024-05-28 23:54:00|DLCS|1716940440|1301.4710607383|1301.4710607383|1301.3905602084|1301.3905602084
2024-05-28 23:55:00|DLCS|1716940500|1301.3734645228|1301.3734645228|1301.2676838952|1301.2676838952
2024-05-28 23:56:00|DLCS|1716940560|1301.2648492913|1301.2648492913|1301.111990968|1301.111990968
2024-05-28 23:57:00|DLCS|1716940620|1301.1110769528|1301.1110769528|1301.0301445335|1301.0301445335
2024-05-28 23:58:00|DLCS|1716940680|1301.0265433837|1301.0265433837|1300.9514035296|1300.9514035296
2024-05-28 23:59:00|DLCS|1716940740|1300.9426650554|1300.9426650554|1300.8845734431|1300.8845734431
2024-05-29 00:00:00|DLCS|1716940800|1300.8550178752|1300.8550178752|1300.8008385291|1300.8008385291
2024-05-29 00:01:00|DLCS|1716940860|1300.7921759039|1300.7921759039|1300.7204120059|1300.7204120059
2024-05-29 00:02:00|DLCS|1716940920|1300.715147659|1300.715147659|1300.6477907954|1300.6477907954
2024-05-29 00:03:00|DLCS|1716940980|1300.63959768|1300.63959768|1300.5851147349|1300.5851147349
2024-05-29 00:04:00|DLCS|1716941040|1300.5812611842|1300.5812611842|1300.36428468|1300.36428468
2024-05-29 00:05:00|DLCS|1716941100|1300.3632543144|1300.3632543144|1300.2630479668|1300.2630479668
2024-05-29 00:06:00|DLCS|1716941160|1300.2570136796|1300.2570136796|1300.224222283|1300.224222283
2024-05-29 00:07:00|DLCS|1716941220|1300.2238345149|1300.2238345149|1300.1798041756|1300.1798041756
2024-05-29 00:08:00|DLCS|1716941280|1300.1769737728|1300.1769737728|1300.1109231452|1300.1109231452
2024-05-29 00:09:00|DLCS|1716941340|1300.109451229|1300.109451229|1300.070547016|1300.070547016
2024-05-29 00:10:00|DLCS|1716941400|1300.0683867272|1300.0683867272|1300.0335435693|1300.0335435693
2024-05-29 00:11:00|DLCS|1716941460|1300.0331998826|1300.0331998826|1299.960835336|1299.960835336
2024-05-29 00:12:00|DLCS|1716941520|1299.9565751617|1299.9565751617|1299.9324448059|1299.9324448059
2024-05-29 00:13:00|DLCS|1716941580|1299.9253364446|1299.9253364446|1299.9099252643|1299.9099252643
2024-05-29 00:14:00|DLCS|1716941640|1299.9095370454|1299.9095370454|1299.8934569845|1299.8934569845
2024-05-29 00:15:00|DLCS|1716941700|1299.8917374826|1299.8917374826|1299.8752611841|1299.8752611841
2024-05-29 00:16:00|DLCS|1716941760|1299.8747251832|1299.8747251832|1299.860743877|1299.860743877
2024-05-29 00:17:00|DLCS|1716941820|1299.8606042588|1299.8609772429|1299.8455650235|1299.8455650235
2024-05-29 00:18:00|DLCS|1716941880|1299.8424439733|1299.8441076099|1299.8408259932|1299.8408259932
2024-05-29 00:19:00|DLCS|1716941940|1299.8402961801|1299.8402961801|1299.8273509953|1299.8275139443
2024-05-29 00:20:00|DLCS|1716942000|1299.8277971714|1299.8277971714|1299.8211270129|1299.8211270129
2024-05-29 00:21:00|DLCS|1716942060|1299.8212656429|1299.8212656429|1299.8170663071|1299.8170663071
2024-05-29 00:22:00|DLCS|1716942120|1299.8168500372|1299.8187873456|1299.8167072655|1299.8177772801
2024-05-29 00:23:00|DLCS|1716942180|1299.8179630685|1299.821555922|1299.8179630685|1299.821555922
2024-05-29 00:24:00|DLCS|1716942240|1299.8218319031|1299.8242875259|1299.8199082903|1299.8199082903
2024-05-29 00:25:00|DLCS|1716942300|1299.8196908874|1299.8196908874|1299.8061854857|1299.8061854857
2024-05-29 00:26:00|DLCS|1716942360|1299.8055794203|1299.8055794203|1299.7798937905|1299.7798937905
2024-05-29 00:27:00|DLCS|1716942420|1299.769453902|1299.769453902|1299.7430298084|1299.7430298084
2024-05-29 00:28:00|DLCS|1716942480|1299.7426102575|1299.7426102575|1299.7257513215|1299.7257513215
2024-05-29 00:29:00|DLCS|1716942540|1299.7200021681|1299.7200021681|1299.6869211939|1299.6869211939
2024-05-29 00:30:00|DLCS|1716942600|1299.6827972336|1299.6827972336|1299.5778588375|1299.5778588375
2024-05-29 00:31:00|DLCS|1716942660|1299.5759969063|1299.5759969063|1299.5414187067|1299.5420348145
2024-05-29 00:32:00|DLCS|1716942720|1299.5403006772|1299.5403006772|1299.5177349349|1299.5177349349
2024-05-29 00:33:00|DLCS|1716942780|1299.5087160965|1299.5087160965|1299.4702658713|1299.4702658713
2024-05-29 00:34:00|DLCS|1716942840|1299.4688598165|1299.4688598165|1299.449927932|1299.449927932
2024-05-29 00:35:00|DLCS|1716942900|1299.4519587627|1299.4519587627|1299.4328436015|1299.4422612301
2024-05-29 00:36:00|DLCS|1716942960|1299.4435461812|1299.4476661582|1299.4342667387|1299.4342667387
2024-05-29 00:37:00|DLCS|1716943020|1299.432513443|1299.4739704384|1299.4284679396|1299.4739704384
2024-05-29 00:38:00|DLCS|1716943080|1299.4731428207|1299.516432205|1299.4731428207|1299.516432205
2024-05-29 00:39:00|DLCS|1716943140|1299.5198816125|1299.566819586|1299.5198816125|1299.566819586
2024-05-29 00:40:00|DLCS|1716943200|1299.568857761|1299.5918820158|1299.568857761|1299.5918820158
2024-05-29 00:41:00|DLCS|1716943260|1299.5917274915|1299.6166496403|1299.5917274915|1299.6166496403
2024-05-29 00:42:00|DLCS|1716943320|1299.6173791169|1299.6389452032|1299.6173791169|1299.6389452032
2024-05-29 00:43:00|DLCS|1716943380|1299.6384054066|1299.667246403|1299.6384054066|1299.667246403
2024-05-29 00:44:00|DLCS|1716943440|1299.6668257356|1299.6715501863|1299.6668257356|1299.6700723556
2024-05-29 00:45:00|DLCS|1716943500|1299.6697084461|1299.6767547176|1299.6697084461|1299.6730404336
2024-05-29 00:46:00|DLCS|1716943560|1299.6731176873|1299.6836379475|1299.6731176873|1299.6827011199
2024-05-29 00:47:00|DLCS|1716943620|1299.6824132359|1299.6948032022|1299.6824132359|1299.6948032022
2024-05-29 00:48:00|DLCS|1716943680|1299.6934954127|1299.6955276044|1299.685854629|1299.685854629
2024-05-29 00:49:00|DLCS|1716943740|1299.6853272315|1299.6896097872|1299.6807578228|1299.6875793597
2024-05-29 00:50:00|DLCS|1716943800|1299.6877987364|1299.7006307271|1299.6802490538|1299.7006307271
2024-05-29 00:51:00|DLCS|1716943860|1299.6992485986|1299.7232251452|1299.6992485986|1299.7232251452
2024-05-29 00:52:00|DLCS|1716943920|1299.7282088262|1299.7536380848|1299.7282088262|1299.7535645154
2024-05-29 00:53:00|DLCS|1716943980|1299.7563279455|1299.7718733894|1299.7563279455|1299.7718733894
2024-05-29 00:54:00|DLCS|1716944040|1299.7719879061|1299.8023072838|1299.7703307173|1299.8023072838
2024-05-29 00:55:00|DLCS|1716944100|1299.8027680508|1299.8308243346|1299.8027680508|1299.8308243346
2024-05-29 00:56:00|DLCS|1716944160|1299.8309978464|1299.981544656|1299.8309978464|1299.981544656
2024-05-29 00:57:00|DLCS|1716944220|1299.9834727009|1300.0193276224|1299.9834727009|1300.0193276224
2024-05-29 00:58:00|DLCS|1716944280|1300.0225502485|1300.05928595|1300.0225502485|1300.05928595
2024-05-29 00:59:00|DLCS|1716944340|1300.0645814324|1300.1026978643|1300.0645814324|1300.1026978643
2024-05-29 01:00:00|DLCS|1716944400|1300.1034419545|1300.1387656132|1300.1023153586|1300.1387656132
2024-05-29 01:01:00|DLCS|1716944460|1300.139544538|1300.2070844451|1300.139544538|1300.2070844451
2024-05-29 01:02:00|DLCS|1716944520|1300.2094354397|1300.2460841762|1300.2094354397|1300.2460841762
2024-05-29 01:03:00|DLCS|1716944580|1300.2496937586|1300.2767088082|1300.2496937586|1300.2767088082
2024-05-29 01:04:00|DLCS|1716944640|1300.2826182266|1300.3109753271|1300.2826182266|1300.3109753271
2024-05-29 01:05:00|DLCS|1716944700|1300.3134796097|1300.3346645678|1300.3134796097|1300.3346645678
2024-05-29 01:06:00|DLCS|1716944760|1300.3348295361|1300.3695419597|1300.3348295361|1300.3695419597
2024-05-29 01:07:00|DLCS|1716944820|1300.3705027945|1300.3991597343|1300.3705027945|1300.3991597343
2024-05-29 01:08:00|DLCS|1716944880|1300.4022562732|1300.4391285686|1300.4022562732|1300.4391285686
2024-05-29 01:09:00|DLCS|1716944940|1300.4402323697|1300.4697613304|1300.4402323697|1300.4697613304
2024-05-29 01:10:00|DLCS|1716945000|1300.472796256|1300.5062078173|1300.472796256|1300.5062078173
2024-05-29 01:11:00|DLCS|1716945060|1300.507522828|1300.6521804727|1300.507522828|1300.6521804727
2024-05-29 01:12:00|DLCS|1716945120|1300.654318019|1300.6981358331|1300.654318019|1300.6981358331
2024-05-29 01:13:00|DLCS|1716945180|1300.701448353|1300.7331096727|1300.701448353|1300.7331096727
2024-05-29 01:14:00|DLCS|1716945240|1300.7333469395|1300.7433795714|1300.7333469395|1300.7420690649
2024-05-29 01:15:00|DLCS|1716945300|1300.7434731118|1300.754717805|1300.741447787|1300.7539328404
2024-05-29 01:16:00|DLCS|1716945360|1300.7539896699|1300.7617044652|1300.7371346479|1300.7371346479
2024-05-29 01:17:00|DLCS|1716945420|1300.7381060817|1300.7589315204|1300.7267953986|1300.7589315204
2024-05-29 01:18:00|DLCS|1716945480|1300.7605158139|1300.7695490234|1300.7579237249|1300.768916812
2024-05-29 01:19:00|DLCS|1716945540|1300.7679103558|1300.7704725376|1300.7536198857|1300.7539748869
2024-05-29 01:20:00|DLCS|1716945600|1300.7535813863|1300.7535813863|1300.6613317048|1300.6613317048
2024-05-29 01:21:00|DLCS|1716945660|1300.6525732527|1300.6525732527|1300.5680271611|1300.5680271611
2024-05-29 01:22:00|DLCS|1716945720|1300.5549506055|1300.5549506055|1300.4525984054|1300.4525984054
2024-05-29 01:23:00|DLCS|1716945780|1300.4507638274|1300.4507638274|1300.344827761|1300.344827761
2024-05-29 01:24:00|DLCS|1716945840|1300.340201839|1300.340201839|1300.2868936271|1300.2868936271
2024-05-29 01:25:00|DLCS|1716945900|1300.2833395981|1300.2833395981|1300.2532648191|1300.2532648191
2024-05-29 01:26:00|DLCS|1716945960|1300.2466724745|1300.2466724745|1300.227586975|1300.2276469909
2024-05-29 01:27:00|DLCS|1716946020|1300.2308704672|1300.2308704672|1300.2153756456|1300.2153756456
2024-05-29 01:28:00|DLCS|1716946080|1300.2132749121|1300.2138422957|1300.2032408727|1300.2032408727
2024-05-29 01:29:00|DLCS|1716946140|1300.2054004575|1300.2138630702|1300.2054004575|1300.2138630702
2024-05-29 01:30:00|DLCS|1716946200|1300.2134465172|1300.2522859869|1300.2134465172|1300.2490686541
2024-05-29 01:31:00|DLCS|1716946260|1300.2475214951|1300.2811700657|1300.245084368|1300.2788718274
2024-05-29 01:32:00|DLCS|1716946320|1300.2780462531|1300.2806912408|1300.2769050133|1300.2792759765
2024-05-29 01:33:00|DLCS|1716946380|1300.278798385|1300.278798385|1300.2723107126|1300.2723107126
2024-05-29 01:34:00|DLCS|1716946440|1300.2706980058|1300.2706980058|1300.260334855|1300.260334855
2024-05-29 01:35:00|DLCS|1716946500|1300.2611342216|1300.2611342216|1300.2394267335|1300.2394267335
2024-05-29 01:36:00|DLCS|1716946560|1300.2368627439|1300.2368627439|1300.2021714229|1300.2021714229
2024-05-29 01:37:00|DLCS|1716946620|1300.2005202729|1300.2005202729|1300.1376444347|1300.1376444347
2024-05-29 01:38:00|DLCS|1716946680|1300.136188302|1300.136188302|1300.0640204071|1300.0640204071
2024-05-29 01:39:00|DLCS|1716946740|1300.0572450326|1300.0572450326|1299.9928952444|1299.9928952444
2024-05-29 01:40:00|DLCS|1716946800|1299.9893878049|1299.9893878049|1299.9383675598|1299.9383675598
2024-05-29 01:41:00|DLCS|1716946860|1299.9382370711|1299.9382370711|1299.9248551989|1299.9248551989
2024-05-29 01:42:00|DLCS|1716946920|1299.9233296778|1299.9340037496|1299.9199195125|1299.9199195125
2024-05-29 01:43:00|DLCS|1716946980|1299.9399761616|1299.9641264969|1299.9390745659|1299.9641264969
2024-05-29 01:44:00|DLCS|1716947040|1299.9614858274|1299.9925998449|1299.9614858274|1299.9925998449
2024-05-29 01:45:00|DLCS|1716947100|1299.9939338127|1300.1409284686|1299.9939338127|1300.1409284686
2024-05-29 01:46:00|DLCS|1716947160|1300.1400099554|1300.2612047484|1300.1400099554|1300.2612047484
2024-05-29 01:47:00|DLCS|1716947220|1300.4320904362|1300.5139922887|1300.4320904362|1300.5139922887
2024-05-29 01:48:00|DLCS|1716947280|1300.5173879043|1300.6881280503|1300.5173879043|1300.6881280503
2024-05-29 01:49:00|DLCS|1716947340|1300.6908781349|1300.7198576835|1300.6908781349|1300.7198576835
2024-05-29 01:50:00|DLCS|1716947400|1300.7197380536|1300.7416474716|1300.7197380536|1300.7416474716
2024-05-29 01:51:00|DLCS|1716947460|1300.7433324813|1300.7622449087|1300.7433324813|1300.7622449087
2024-05-29 01:52:00|DLCS|1716947520|1300.7621884054|1300.7734191996|1300.7621884054|1300.7734191996
2024-05-29 01:53:00|DLCS|1716947580|1300.7735366732|1300.7775215469|1300.7724849411|1300.7759755919
2024-05-29 01:54:00|DLCS|1716947640|1300.7760885209|1300.7846471556|1300.7750843013|1300.7818546034
2024-05-29 01:55:00|DLCS|1716947700|1300.7803083291|1300.7879533858|1300.7799432563|1300.7879533858
2024-05-29 01:56:00|DLCS|1716947760|1300.7882489125|1300.7947986516|1300.7882489125|1300.7947556934
2024-05-29 01:57:00|DLCS|1716947820|1300.7962051971|1300.8098057727|1300.7962051971|1300.8098057727
2024-05-29 01:58:00|DLCS|1716947880|1300.8103319722|1300.8214033412|1300.8103319722|1300.8214033412
2024-05-29 01:59:00|DLCS|1716947940|1300.821671641|1300.8315529612|1300.821475629|1300.8306383418
2024-05-29 02:00:00|DLCS|1716948000|1300.8310674884|1300.8355586282|1300.8309704678|1300.8340074634
2024-05-29 02:01:00|DLCS|1716948060|1300.8338944683|1300.83493883|1300.8168756618|1300.8168756618
2024-05-29 02:02:00|DLCS|1716948120|1300.8173988896|1300.8178869252|1300.8158749342|1300.8158749342
2024-05-29 02:03:00|DLCS|1716948180|1300.8162574451|1300.8266993768|1300.8162574451|1300.8266993768
2024-05-29 02:04:00|DLCS|1716948240|1300.8264678721|1300.8313681504|1300.8256702757|1300.8275832736
2024-05-29 02:05:00|DLCS|1716948300|1300.8345596726|1300.8385808532|1300.8337900971|1300.8384272854
2024-05-29 02:06:00|DLCS|1716948360|1300.838361412|1300.838361412|1300.8292887812|1300.8292887812
2024-05-29 02:07:00|DLCS|1716948420|1300.8280297484|1300.8280297484|1300.8186806224|1300.8186806224
2024-05-29 02:08:00|DLCS|1716948480|1300.8156141209|1300.8156141209|1300.766794603|1300.766794603
2024-05-29 02:09:00|DLCS|1716948540|1300.7654409396|1300.7654409396|1300.7568056229|1300.7568056229
2024-05-29 02:10:00|DLCS|1716948600|1300.7556031858|1300.7556031858|1300.7367462725|1300.7367462725
2024-05-29 02:11:00|DLCS|1716948660|1300.7359199373|1300.7359199373|1300.7005376118|1300.7005376118
2024-05-29 02:12:00|DLCS|1716948720|1300.6968022778|1300.6968022778|1300.6684107675|1300.6684107675
2024-05-29 02:13:00|DLCS|1716948780|1300.6675976222|1300.6675976222|1300.6307155607|1300.6307155607
2024-05-29 02:14:00|DLCS|1716948840|1300.6299918009|1300.6299918009|1300.6174131588|1300.6174131588
2024-05-29 02:15:00|DLCS|1716948900|1300.6168877049|1300.6191644801|1300.6165072502|1300.6176076158
2024-05-29 02:16:00|DLCS|1716948960|1300.6176688279|1300.6327808173|1300.6176688279|1300.6315259316
2024-05-29 02:17:00|DLCS|1716949020|1300.6317686402|1300.6613475076|1300.6317686402|1300.6613475076
2024-05-29 02:18:00|DLCS|1716949080|1300.6639450479|1300.6887441981|1300.6639450479|1300.6887441981
2024-05-29 02:19:00|DLCS|1716949140|1300.6891825054|1300.7139122193|1300.6891825054|1300.7139122193
2024-05-29 02:20:00|DLCS|1716949200|1300.7154207455|1300.7982852617|1300.7154207455|1300.7982852617
2024-05-29 02:21:00|DLCS|1716949260|1300.8026652291|1300.869539867|1300.8026652291|1300.869539867
2024-05-29 02:22:00|DLCS|1716949320|1300.8749105302|1300.9679317211|1300.8749105302|1300.9679317211
2024-05-29 02:23:00|DLCS|1716949380|1300.9720593356|1301.0832381989|1300.9720593356|1301.0832381989
2024-05-29 02:24:00|DLCS|1716949440|1301.0863411031|1301.1546847293|1301.0863411031|1301.1546847293
2024-05-29 02:25:00|DLCS|1716949500|1301.1658337717|1301.2114151746|1301.1658337717|1301.2114151746
2024-05-29 02:26:00|DLCS|1716949560|1301.221044924|1301.2689977761|1301.221044924|1301.2689977761
2024-05-29 02:27:00|DLCS|1716949620|1301.2712770447|1301.3041580207|1301.2712770447|1301.3041580207
2024-05-29 02:28:00|DLCS|1716949680|1301.3088711774|1301.3705530497|1301.3088711774|1301.3705530497
2024-05-29 02:29:00|DLCS|1716949740|1301.3785670559|1301.5299139795|1301.3785670559|1301.5299139795
2024-05-29 02:30:00|DLCS|1716949800|1301.5774431494|1301.9432699446|1301.5774431494|1301.9432699446
2024-05-29 02:31:00|DLCS|1716949860|1301.9599304314|1302.2631672688|1301.9599304314|1302.2631672688
2024-05-29 02:32:00|DLCS|1716949920|1302.2713649936|1302.4603328092|1302.2713649936|1302.4603328092
2024-05-29 02:33:00|DLCS|1716949980|1302.4717732861|1302.6628919541|1302.4717732861|1302.6628919541
2024-05-29 02:34:00|DLCS|1716950040|1302.6643319356|1302.7981778027|1302.6643319356|1302.7981778027
2024-05-29 02:35:00|DLCS|1716950100|1302.801195674|1302.8561362818|1302.801195674|1302.8561362818
2024-05-29 02:36:00|DLCS|1716950160|1302.86828129|1302.9313273924|1302.86828129|1302.9313273924
2024-05-29 02:37:00|DLCS|1716950220|1302.9356846967|1302.9829014482|1302.9356846967|1302.9829014482
2024-05-29 02:38:00|DLCS|1716950280|1302.9867597334|1303.0296906596|1302.9867597334|1303.0296906596
2024-05-29 02:39:00|DLCS|1716950340|1303.0370936798|1303.0723539164|1303.0370936798|1303.0723539164
2024-05-29 02:40:00|DLCS|1716950400|1303.0728306232|1303.1139219566|1303.0728306232|1303.1139219566
2024-05-29 02:41:00|DLCS|1716950460|1303.1142046047|1303.1471277986|1303.1142046047|1303.1471277986
2024-05-29 02:42:00|DLCS|1716950520|1303.1472841085|1303.1845084544|1303.1472841085|1303.1845084544
2024-05-29 02:43:00|DLCS|1716950580|1303.186506686|1303.2019159138|1303.186506686|1303.2019159138
2024-05-29 02:44:00|DLCS|1716950640|1303.2033122256|1303.2094696491|1303.2033122256|1303.2094696491
2024-05-29 02:45:00|DLCS|1716950700|1303.2088986469|1303.2096844842|1303.206048854|1303.2068207318
2024-05-29 02:46:00|DLCS|1716950760|1303.2064448311|1303.2064448311|1303.1798415787|1303.1798415787
2024-05-29 02:47:00|DLCS|1716950820|1303.1717849009|1303.1717849009|1303.1578289797|1303.1578289797
2024-05-29 02:48:00|DLCS|1716950880|1303.1577549721|1303.1577549721|1303.1425101481|1303.1453326792
2024-05-29 02:49:00|DLCS|1716950940|1303.1446105886|1303.1502152342|1303.1446105886|1303.1502152342
2024-05-29 02:50:00|DLCS|1716951000|1303.1503965701|1303.1615206276|1303.1503965701|1303.1615206276
2024-05-29 02:51:00|DLCS|1716951060|1303.1619896953|1303.2103706996|1303.1619896953|1303.2103706996
2024-05-29 02:52:00|DLCS|1716951120|1303.2128310516|1303.2430566105|1303.2128310516|1303.2430566105
2024-05-29 02:53:00|DLCS|1716951180|1303.2439956526|1303.2700213285|1303.2439956526|1303.2700213285
2024-05-29 02:54:00|DLCS|1716951240|1303.2713387719|1303.2920384532|1303.2713387719|1303.2920384532
2024-05-29 02:55:00|DLCS|1716951300|1303.2937450279|1303.328209408|1303.2937450279|1303.328209408
2024-05-29 02:56:00|DLCS|1716951360|1303.3288872708|1303.3585557192|1303.3288872708|1303.3585557192
2024-05-29 02:57:00|DLCS|1716951420|1303.359620465|1303.3848905845|1303.359620465|1303.3848905845
2024-05-29 02:58:00|DLCS|1716951480|1303.3857645643|1303.4111952131|1303.3857645643|1303.4111952131
2024-05-29 02:59:00|DLCS|1716951540|1303.4119722615|1303.4563775276|1303.4119722615|1303.4563775276
2024-05-29 03:00:00|DLCS|1716951600|1303.4605104989|1303.5009967925|1303.4605104989|1303.5009967925
2024-05-29 03:01:00|DLCS|1716951660|1303.5032616197|1303.5597759757|1303.5032616197|1303.5597759757
2024-05-29 03:02:00|DLCS|1716951720|1303.5608562903|1303.6204097819|1303.5608562903|1303.6204097819
2024-05-29 03:03:00|DLCS|1716951780|1303.6243074823|1303.6485317396|1303.6243074823|1303.6485317396
2024-05-29 03:04:00|DLCS|1716951840|1303.6490968272|1303.6661865479|1303.6490968272|1303.6661865479
2024-05-29 03:05:00|DLCS|1716951900|1303.6735619861|1303.7042728073|1303.6735619861|1303.7042728073
2024-05-29 03:06:00|DLCS|1716951960|1303.7064423785|1303.7474938889|1303.7064423785|1303.7474938889
2024-05-29 03:07:00|DLCS|1716952020|1303.7493220349|1303.7815313689|1303.7493220349|1303.7815313689
2024-05-29 03:08:00|DLCS|1716952080|1303.7855965195|1303.9748228048|1303.7855965195|1303.9748228048
2024-05-29 03:09:00|DLCS|1716952140|1303.979385112|1304.0219363332|1303.979385112|1304.0219363332
2024-05-29 03:10:00|DLCS|1716952200|1304.0353677275|1304.1064718102|1304.0353677275|1304.1064718102
2024-05-29 03:11:00|DLCS|1716952260|1304.1317496852|1304.2400398334|1304.1317496852|1304.2400398334
2024-05-29 03:12:00|DLCS|1716952320|1304.2470648518|1304.3536666329|1304.2470648518|1304.3536666329
2024-05-29 03:13:00|DLCS|1716952380|1304.356783154|1304.5611958042|1304.356783154|1304.5611958042
2024-05-29 03:14:00|DLCS|1716952440|1304.5630849311|1304.6451244882|1304.5630849311|1304.6451244882
2024-05-29 03:15:00|DLCS|1716952500|1304.6488200404|1304.7582942029|1304.6488200404|1304.7582942029
2024-05-29 03:16:00|DLCS|1716952560|1304.7624839702|1304.9132646049|1304.7624839702|1304.9132646049
2024-05-29 03:17:00|DLCS|1716952620|1304.9385322627|1305.1217961199|1304.9385322627|1305.1217961199
2024-05-29 03:18:00|DLCS|1716952680|1305.1263132621|1305.2178561697|1305.1263132621|1305.2178561697
2024-05-29 03:19:00|DLCS|1716952740|1305.2218144224|1305.2767566651|1305.2218144224|1305.2767566651
2024-05-29 03:20:00|DLCS|1716952800|1305.2785896665|1305.3363780307|1305.2785896665|1305.3363780307
2024-05-29 03:21:00|DLCS|1716952860|1305.3377179604|1305.3881697218|1305.3377179604|1305.3881697218
2024-05-29 03:22:00|DLCS|1716952920|1305.391247432|1305.408513693|1305.391247432|1305.408513693
2024-05-29 03:23:00|DLCS|1716952980|1305.4125738722|1305.4379694473|1305.4122420998|1305.4379694473
2024-05-29 03:24:00|DLCS|1716953040|1305.4389303413|1305.4587544993|1305.4389303413|1305.4587544993
2024-05-29 03:25:00|DLCS|1716953100|1305.472867164|1305.5044874489|1305.472867164|1305.5044874489
2024-05-29 03:26:00|DLCS|1716953160|1305.507540467|1305.5426129872|1305.507540467|1305.5426129872
2024-05-29 03:27:00|DLCS|1716953220|1305.5475932025|1305.5592696231|1305.5475932025|1305.5592696231
2024-05-29 03:28:00|DLCS|1716953280|1305.5622562986|1305.6055743124|1305.5622562986|1305.6055743124
2024-05-29 03:29:00|DLCS|1716953340|1305.6113527804|1305.6355956374|1305.6113527804|1305.6282240931
2024-05-29 03:30:00|DLCS|1716953400|1305.636094649|1305.636094649|1305.4950214257|1305.4950214257
2024-05-29 03:31:00|DLCS|1716953460|1305.4908573504|1305.4908573504|1305.348752113|1305.348752113
2024-05-29 03:32:00|DLCS|1716953520|1305.3462674531|1305.3481402374|1305.2949617377|1305.2949617377
2024-05-29 03:33:00|DLCS|1716953580|1305.2912348772|1305.2912348772|1305.2270297632|1305.2273289602
2024-05-29 03:34:00|DLCS|1716953640|1305.2292733186|1305.2292733186|1305.1872957677|1305.1872957677
2024-05-29 03:35:00|DLCS|1716953700|1305.1860794632|1305.1861647317|1305.1794565564|1305.1794565564
2024-05-29 03:36:00|DLCS|1716953760|1305.1774601944|1305.2357886574|1305.1569658754|1305.2357886574
2024-05-29 03:37:00|DLCS|1716953820|1305.2364248433|1305.2364559345|1305.2344811955|1305.236376944
2024-05-29 03:38:00|DLCS|1716953880|1305.2368150988|1305.2383107803|1305.223176615|1305.2276710432
2024-05-29 03:39:00|DLCS|1716953940|1305.2339875254|1305.319488317|1305.2339875254|1305.319488317
2024-05-29 03:40:00|DLCS|1716954000|1305.3288220782|1305.4258395166|1305.3288220782|1305.4258395166
2024-05-29 03:41:00|DLCS|1716954060|1305.4301636943|1305.507169628|1305.4301636943|1305.507169628
2024-05-29 03:42:00|DLCS|1716954120|1305.5267272967|1305.5728763397|1305.5267272967|1305.5728763397
2024-05-29 03:43:00|DLCS|1716954180|1305.5748728861|1305.6324893729|1305.5748728861|1305.6324893729
2024-05-29 03:44:00|DLCS|1716954240|1305.6353301721|1305.6572225124|1305.6353301721|1305.6572225124
2024-05-29 03:45:00|DLCS|1716954300|1305.6621114225|1305.6946823367|1305.6621114225|1305.6946823367
2024-05-29 03:46:00|DLCS|1716954360|1305.6962585865|1305.7374390873|1305.6962585865|1305.7374390873
2024-05-29 03:47:00|DLCS|1716954420|1305.7413334315|1305.7989963786|1305.7413334315|1305.7989963786
2024-05-29 03:48:00|DLCS|1716954480|1305.8010952647|1305.8202807076|1305.8010952647|1305.8202807076
2024-05-29 03:49:00|DLCS|1716954540|1305.8209839208|1305.8548484976|1305.8209839208|1305.8548484976
2024-05-29 03:50:00|DLCS|1716954600|1305.8608681305|1305.8894812704|1305.8608681305|1305.8894812704
2024-05-29 03:51:00|DLCS|1716954660|1305.889768272|1305.9323156033|1305.889768272|1305.9323156033
2024-05-29 03:52:00|DLCS|1716954720|1305.9357389631|1305.9441990518|1305.9357389631|1305.9441990518
2024-05-29 03:53:00|DLCS|1716954780|1305.9447107739|1305.9584786524|1305.9447107739|1305.9584786524
2024-05-29 03:54:00|DLCS|1716954840|1305.9607098976|1305.9814141823|1305.9607098976|1305.9814141823
2024-05-29 03:55:00|DLCS|1716954900|1305.9817122754|1306.0067547217|1305.9817122754|1306.0067547217
2024-05-29 03:56:00|DLCS|1716954960|1306.007539236|1306.0414390679|1306.007539236|1306.0404578784
2024-05-29 03:57:00|DLCS|1716955020|1306.0405776733|1306.0449821385|1306.0401733175|1306.0445711494
2024-05-29 03:58:00|DLCS|1716955080|1306.0476586318|1306.0707518|1306.0476586318|1306.0707518
2024-05-29 03:59:00|DLCS|1716955140|1306.0706300085|1306.1460952273|1306.0706300085|1306.1460952273
2024-05-29 04:00:00|DLCS|1716955200|1306.148495498|1306.197595728|1306.148495498|1306.197595728
2024-05-29 04:01:00|DLCS|1716955260|1306.1994857689|1306.2412272486|1306.1994857689|1306.2412272486
2024-05-29 04:02:00|DLCS|1716955320|1306.2397318785|1306.2664317955|1306.2397318785|1306.2664317955
2024-05-29 04:03:00|DLCS|1716955380|1306.2694941836|1306.2759187741|1306.2694941836|1306.2759187741
2024-05-29 04:04:00|DLCS|1716955440|1306.276147281|1306.2808417806|1306.276147281|1306.2808417806
2024-05-29 04:05:00|DLCS|1716955500|1306.2808632067|1306.286572451|1306.2808632067|1306.286572451
2024-05-29 04:06:00|DLCS|1716955560|1306.2881257282|1306.2996055798|1306.2881257282|1306.2996055798
2024-05-29 04:07:00|DLCS|1716955620|1306.2996916175|1306.3052347941|1306.2996916175|1306.3052347941
2024-05-29 04:08:00|DLCS|1716955680|1306.3052404687|1306.3185980148|1306.3052404687|1306.3185980148
2024-05-29 04:09:00|DLCS|1716955740|1306.3184107911|1306.326937623|1306.3172687913|1306.326937623
2024-05-29 04:10:00|DLCS|1716955800|1306.3272754397|1306.331803967|1306.3271282926|1306.3310475963
2024-05-29 04:11:00|DLCS|1716955860|1306.3364700296|1306.3552634127|1306.3364700296|1306.3552634127
2024-05-29 04:12:00|DLCS|1716955920|1306.3550548583|1306.3648816731|1306.3549712904|1306.3648816731
2024-05-29 04:13:00|DLCS|1716955980|1306.3658059001|1306.3876742252|1306.3658059001|1306.3876742252
2024-05-29 04:14:00|DLCS|1716956040|1306.3871426103|1306.4143231884|1306.3868244122|1306.4143231884
2024-05-29 04:15:00|DLCS|1716956100|1306.4156190432|1306.4485847415|1306.4156190432|1306.4485847415
2024-05-29 04:16:00|DLCS|1716956160|1306.4492725665|1306.4492725665|1306.4310123991|1306.4310123991
2024-05-29 04:17:00|DLCS|1716956220|1306.4325676599|1306.4355227467|1306.4299645441|1306.4314747119
2024-05-29 04:18:00|DLCS|1716956280|1306.4308561708|1306.4531492364|1306.4177086431|1306.4531492364
2024-05-29 04:19:00|DLCS|1716956340|1306.4598567828|1306.5149821352|1306.4598567828|1306.5149821352
2024-05-29 04:20:00|DLCS|1716956400|1306.5184570957|1306.6074829558|1306.5184570957|1306.6074829558
2024-05-29 04:21:00|DLCS|1716956460|1306.6095972969|1306.6583361068|1306.6095972969|1306.6583361068
2024-05-29 04:22:00|DLCS|1716956520|1306.6609598558|1306.7186220703|1306.6609598558|1306.7186220703
2024-05-29 04:23:00|DLCS|1716956580|1306.7258796302|1306.7752499696|1306.7258796302|1306.7752499696
2024-05-29 04:24:00|DLCS|1716956640|1306.8146904726|1307.0683694595|1306.8146904726|1307.0683694595
2024-05-29 04:25:00|DLCS|1716956700|1307.0793660044|1307.2052515332|1307.0793660044|1307.2052515332
2024-05-29 04:26:00|DLCS|1716956760|1307.2338897702|1307.3011218495|1307.2338897702|1307.3011218495
2024-05-29 04:27:00|DLCS|1716956820|1307.3071210466|1307.4747490235|1307.3071210466|1307.4747490235
2024-05-29 04:28:00|DLCS|1716956880|1307.4796529434|1307.5362588913|1307.4796529434|1307.5362588913
2024-05-29 04:29:00|DLCS|1716956940|1307.5409358924|1307.5749412544|1307.5409358924|1307.5749412544
2024-05-29 04:30:00|DLCS|1716957000|1307.57604986|1307.6337012658|1307.57604986|1307.6337012658
2024-05-29 04:31:00|DLCS|1716957060|1307.6433173169|1307.694688009|1307.6433173169|1307.694688009
2024-05-29 04:32:00|DLCS|1716957120|1307.6994325212|1307.7298990776|1307.6994325212|1307.7298990776
2024-05-29 04:33:00|DLCS|1716957180|1307.7323292538|1307.7602070718|1307.7323292538|1307.7602070718
2024-05-29 04:34:00|DLCS|1716957240|1307.7660952679|1307.803656216|1307.7660952679|1307.803656216
2024-05-29 04:35:00|DLCS|1716957300|1307.8050353551|1307.8356568133|1307.8050353551|1307.8356568133
2024-05-29 04:36:00|DLCS|1716957360|1307.8379006071|1307.9364235017|1307.8379006071|1307.9364235017
2024-05-29 04:37:00|DLCS|1716957420|1307.9404275067|1307.9780755034|1307.9404275067|1307.9780755034
2024-05-29 04:38:00|DLCS|1716957480|1307.9812024639|1308.0624743568|1307.9812024639|1308.0624743568
2024-05-29 04:39:00|DLCS|1716957540|1308.0720612287|1308.2440571668|1308.0720612287|1308.2440571668
2024-05-29 04:40:00|DLCS|1716957600|1308.2460390892|1308.2953665905|1308.2460390892|1308.2953665905
2024-05-29 04:41:00|DLCS|1716957660|1308.295829796|1308.3296677449|1308.295829796|1308.3296677449
2024-05-29 04:42:00|DLCS|1716957720|1308.3262523733|1308.3416856435|1308.3262523733|1308.3416856435
2024-05-29 04:43:00|DLCS|1716957780|1308.3431211284|1308.3787410419|1308.3431211284|1308.3787410419
2024-05-29 04:44:00|DLCS|1716957840|1308.3790045078|1308.4064820005|1308.3790045078|1308.4064820005
2024-05-29 04:45:00|DLCS|1716957900|1308.4089773963|1308.4277439376|1308.4089773963|1308.4277439376
2024-05-29 04:46:00|DLCS|1716957960|1308.4278855253|1308.4390848288|1308.4278855253|1308.4390848288
2024-05-29 04:47:00|DLCS|1716958020|1308.4399929092|1308.4833240528|1308.4399929092|1308.4833240528
2024-05-29 04:48:00|DLCS|1716958080|1308.4860402542|1308.5048161098|1308.4860402542|1308.5047210219
2024-05-29 04:49:00|DLCS|1716958140|1308.5056784656|1308.5139517305|1308.5056784656|1308.5139517305
2024-05-29 04:50:00|DLCS|1716958200|1308.5177790746|1308.5479048235|1308.5177790746|1308.5479048235
2024-05-29 04:51:00|DLCS|1716958260|1308.5486727721|1308.5588483347|1308.5486727721|1308.5588483347
2024-05-29 04:52:00|DLCS|1716958320|1308.5606135639|1308.577194709|1308.560487777|1308.577194709
2024-05-29 04:53:00|DLCS|1716958380|1308.5787842016|1308.5965345746|1308.5787842016|1308.5965345746
2024-05-29 04:54:00|DLCS|1716958440|1308.6004862279|1308.6131116407|1308.6004862279|1308.6038759819
2024-05-29 04:55:00|DLCS|1716958500|1308.6030520564|1308.6063042876|1308.5923745123|1308.5941249881
2024-05-29 04:56:00|DLCS|1716958560|1308.594375901|1308.6284903966|1308.594375901|1308.6284903966
2024-05-29 04:57:00|DLCS|1716958620|1308.6298166649|1308.659715542|1308.6298166649|1308.659715542
2024-05-29 04:58:00|DLCS|1716958680|1308.6598384307|1308.6840260588|1308.6598384307|1308.6840260588
2024-05-29 04:59:00|DLCS|1716958740|1308.6855814389|1308.7077861661|1308.6855814389|1308.7077861661
2024-05-29 05:00:00|DLCS|1716958800|1308.7102770264|1308.7343472748|1308.7102770264|1308.7343472748
2024-05-29 05:01:00|DLCS|1716958860|1308.7351826377|1308.7565275398|1308.7351826377|1308.7565275398
2024-05-29 05:02:00|DLCS|1716958920|1308.7635305298|1308.7959060528|1308.7635305298|1308.7956428691
2024-05-29 05:03:00|DLCS|1716958980|1308.7963905822|1308.7972304378|1308.7929723029|1308.7972304378
2024-05-29 05:04:00|DLCS|1716959040|1308.7974468388|1308.7974468388|1308.7875085487|1308.7875085487
2024-05-29 05:05:00|DLCS|1716959100|1308.7860753676|1308.7884589536|1308.784291447|1308.7854568958
2024-05-29 05:06:00|DLCS|1716959160|1308.7770849553|1308.7848120766|1308.7731206725|1308.7731206725
2024-05-29 05:07:00|DLCS|1716959220|1308.773077783|1308.773077783|1308.7570669892|1308.7570669892
2024-05-29 05:08:00|DLCS|1716959280|1308.7576801381|1308.7702857526|1308.7570335502|1308.7687974929
2024-05-29 05:09:00|DLCS|1716959340|1308.7723843187|1308.7742256694|1308.7643582004|1308.7649754743
2024-05-29 05:10:00|DLCS|1716959400|1308.7653559027|1308.7671776416|1308.7583099765|1308.7639309513
2024-05-29 05:11:00|DLCS|1716959460|1308.763898754|1308.7705162762|1308.7627751792|1308.7646234661
2024-05-29 05:12:00|DLCS|1716959520|1308.7640296314|1308.7640296314|1308.7416798106|1308.7418479891
2024-05-29 05:13:00|DLCS|1716959580|1308.7425867754|1308.7425867754|1308.7267039525|1308.7284164519
2024-05-29 05:14:00|DLCS|1716959640|1308.7283323523|1308.729825793|1308.6867832791|1308.6867832791
2024-05-29 05:15:00|DLCS|1716959700|1308.6836072115|1308.6836072115|1308.4947852874|1308.4947852874
2024-05-29 05:16:00|DLCS|1716959760|1308.4929714003|1308.4929714003|1308.4554879043|1308.4554879043
2024-05-29 05:17:00|DLCS|1716959820|1308.4589532947|1308.4596672908|1308.4488707111|1308.4488707111
2024-05-29 05:18:00|DLCS|1716959880|1308.4479879371|1308.4479879371|1308.3941475358|1308.3941475358
2024-05-29 05:19:00|DLCS|1716959940|1308.3935893101|1308.3935893101|1308.3405922157|1308.3405922157
2024-05-29 05:20:00|DLCS|1716960000|1308.3289425311|1308.3289425311|1308.2947006396|1308.2947006396
2024-05-29 05:21:00|DLCS|1716960060|1308.2940089685|1308.2940089685|1308.2453813945|1308.2453813945
2024-05-29 05:22:00|DLCS|1716960120|1308.2434975029|1308.2434975029|1308.1832141835|1308.1832141835
2024-05-29 05:23:00|DLCS|1716960180|1308.1755835018|1308.1775799877|1308.1581127426|1308.1581127426
2024-05-29 05:24:00|DLCS|1716960240|1308.1462155439|1308.1462155439|1308.0037023333|1308.0037023333
2024-05-29 05:25:00|DLCS|1716960300|1308.0003427349|1308.0003427349|1307.8658505637|1307.8658505637
2024-05-29 05:26:00|DLCS|1716960360|1307.8581101025|1307.8581101025|1307.8226346512|1307.8226346512
2024-05-29 05:27:00|DLCS|1716960420|1307.8187991445|1307.8187991445|1307.5910249718|1307.5910249718
2024-05-29 05:28:00|DLCS|1716960480|1307.586897772|1307.586897772|1307.5224011|1307.5224011
2024-05-29 05:29:00|DLCS|1716960540|1307.5174480283|1307.5174480283|1307.480104675|1307.480104675
2024-05-29 05:30:00|DLCS|1716960600|1307.478454714|1307.478454714|1307.4017554549|1307.4017554549
2024-05-29 05:31:00|DLCS|1716960660|1307.3995060361|1307.3995060361|1307.3389468869|1307.3389468869
2024-05-29 05:32:00|DLCS|1716960720|1307.3350789371|1307.3350789371|1307.2860185557|1307.2860185557
2024-05-29 05:33:00|DLCS|1716960780|1307.2838444113|1307.2838444113|1307.2532824714|1307.2532824714
2024-05-29 05:34:00|DLCS|1716960840|1307.248005903|1307.248005903|1307.212925674|1307.212925674
2024-05-29 05:35:00|DLCS|1716960900|1307.2113546376|1307.2113546376|1307.1767978785|1307.1877928038
2024-05-29 05:36:00|DLCS|1716960960|1307.1839701147|1307.1839701147|1307.1559731275|1307.1559731275
2024-05-29 05:37:00|DLCS|1716961020|1307.1481975112|1307.1481975112|1307.0797936963|1307.0797936963
2024-05-29 05:38:00|DLCS|1716961080|1307.0782022395|1307.0873588149|1307.0621753046|1307.0814621536
2024-05-29 05:39:00|DLCS|1716961140|1307.0829417785|1307.0829417785|1307.0708796276|1307.0760536535
2024-05-29 05:40:00|DLCS|1716961200|1307.0759369997|1307.0766106512|1307.0362203155|1307.0362203155
2024-05-29 05:41:00|DLCS|1716961260|1307.0363791123|1307.0370051272|1307.0243420228|1307.0261623268
2024-05-29 05:42:00|DLCS|1716961320|1307.0280765819|1307.0280765819|1307.0223078252|1307.0235010489
2024-05-29 05:43:00|DLCS|1716961380|1307.0218997394|1307.0223436556|1306.9943398833|1306.9943398833
2024-05-29 05:44:00|DLCS|1716961440|1306.9944642979|1306.9944642979|1306.9672192667|1306.967768305
2024-05-29 05:45:00|DLCS|1716961500|1306.9681425593|1306.9694632194|1306.9426048772|1306.9426048772
2024-05-29 05:46:00|DLCS|1716961560|1306.9427600691|1306.9510799012|1306.9427600691|1306.9485367055
2024-05-29 05:47:00|DLCS|1716961620|1306.9474299559|1306.948419041|1306.9312484742|1306.9312484742
2024-05-29 05:48:00|DLCS|1716961680|1306.9279594345|1306.9279594345|1306.9126157281|1306.9126157281
2024-05-29 05:49:00|DLCS|1716961740|1306.9082103466|1306.9082103466|1306.8758596819|1306.8758596819
2024-05-29 05:50:00|DLCS|1716961800|1306.8751050398|1306.8751050398|1306.810110618|1306.810110618
2024-05-29 05:51:00|DLCS|1716961860|1306.8099934438|1306.8099934438|1306.8002962654|1306.8013315272
2024-05-29 05:52:00|DLCS|1716961920|1306.7863124408|1306.7863124408|1306.7502492658|1306.7502492658
2024-05-29 05:53:00|DLCS|1716961980|1306.7506605854|1306.7506605854|1306.7266595222|1306.7266595222
2024-05-29 05:54:00|DLCS|1716962040|1306.7280566815|1306.7280566815|1306.7057295448|1306.7057295448
2024-05-29 05:55:00|DLCS|1716962100|1306.7043952391|1306.7045758764|1306.6667859099|1306.6667859099
2024-05-29 05:56:00|DLCS|1716962160|1306.665633277|1306.665633277|1306.6454816303|1306.6454816303
2024-05-29 05:57:00|DLCS|1716962220|1306.6435204232|1306.6435204232|1306.6335227892|1306.6335227892
2024-05-29 05:58:00|DLCS|1716962280|1306.6336666262|1306.6336666262|1306.6050847|1306.6050847
2024-05-29 05:59:00|DLCS|1716962340|1306.602876258|1306.602876258|1306.540968621|1306.540968621
2024-05-29 06:00:00|DLCS|1716962400|1306.5383769653|1306.5383769653|1306.4998291278|1306.4998291278
2024-05-29 06:01:00|DLCS|1716962460|1306.49837504|1306.49837504|1306.4532203955|1306.4532203955
2024-05-29 06:02:00|DLCS|1716962520|1306.4489516834|1306.4489516834|1306.4152624695|1306.4152624695
2024-05-29 06:03:00|DLCS|1716962580|1306.4142359768|1306.4142359768|1306.3767431268|1306.3767431268
2024-05-29 06:04:00|DLCS|1716962640|1306.3742689645|1306.3742689645|1306.3335894388|1306.3335894388
2024-05-29 06:05:00|DLCS|1716962700|1306.3323456595|1306.3323456595|1306.3115339786|1306.3115339786
2024-05-29 06:06:00|DLCS|1716962760|1306.3079798938|1306.3079798938|1306.2889575328|1306.2889575328
2024-05-29 06:07:00|DLCS|1716962820|1306.2801513059|1306.2801513059|1306.2590019744|1306.2590019744
2024-05-29 06:08:00|DLCS|1716962880|1306.2587956527|1306.268041623|1306.2495499206|1306.2529958314
2024-05-29 06:09:00|DLCS|1716962940|1306.2513930753|1306.2513930753|1306.2326626346|1306.2326626346
2024-05-29 06:10:00|DLCS|1716963000|1306.23225319|1306.23225319|1306.2086787368|1306.2086787368
2024-05-29 06:11:00|DLCS|1716963060|1306.209281589|1306.209281589|1306.204371427|1306.204371427
2024-05-29 06:12:00|DLCS|1716963120|1306.2050250676|1306.2126699933|1306.2042278624|1306.2126699933
2024-05-29 06:13:00|DLCS|1716963180|1306.2136119053|1306.221153756|1306.2136119053|1306.221153756
2024-05-29 06:14:00|DLCS|1716963240|1306.2206577822|1306.2398794489|1306.2206577822|1306.2398794489
2024-05-29 06:15:00|DLCS|1716963300|1306.2415931801|1306.3112057702|1306.2415931801|1306.3112057702
2024-05-29 06:16:00|DLCS|1716963360|1306.3096738|1306.3290867963|1306.3063389545|1306.3251773796
2024-05-29 06:17:00|DLCS|1716963420|1306.3210472164|1306.3354038108|1306.3208872601|1306.3354038108
2024-05-29 06:18:00|DLCS|1716963480|1306.3363594285|1306.3475903827|1306.3352439809|1306.3475903827
2024-05-29 06:19:00|DLCS|1716963540|1306.3518420395|1306.3847692837|1306.3518420395|1306.3847692837
2024-05-29 06:20:00|DLCS|1716963600|1306.3846334581|1306.3881371769|1306.3846334581|1306.3853702856
2024-05-29 06:21:00|DLCS|1716963660|1306.386726542|1306.3903334832|1306.3838228154|1306.3843943081
2024-05-29 06:22:00|DLCS|1716963720|1306.3832063549|1306.3832063549|1306.299051719|1306.299051719
2024-05-29 06:23:00|DLCS|1716963780|1306.2917180662|1306.2917180662|1306.2640921708|1306.2640921708
2024-05-29 06:24:00|DLCS|1716963840|1306.2634408554|1306.2634408554|1306.2422125801|1306.2422125801
2024-05-29 06:25:00|DLCS|1716963900|1306.2432178849|1306.2451875991|1306.2362806827|1306.2362806827
2024-05-29 06:26:00|DLCS|1716963960|1306.2441601717|1306.2441601717|1306.2312394893|1306.2312394893
2024-05-29 06:27:00|DLCS|1716964020|1306.2310244876|1306.2473560499|1306.2217098889|1306.2473560499
2024-05-29 06:28:00|DLCS|1716964080|1306.2467132925|1306.2588655973|1306.2394095418|1306.2588655973
2024-05-29 06:29:00|DLCS|1716964140|1306.2586836711|1306.2865762268|1306.2586836711|1306.2864097714
2024-05-29 06:30:00|DLCS|1716964200|1306.2866800489|1306.3053495669|1306.2866800489|1306.3019584975
2024-05-29 06:31:00|DLCS|1716964260|1306.3034257422|1306.3034257422|1306.2960394058|1306.296253964
2024-05-29 06:32:00|DLCS|1716964320|1306.296276031|1306.296276031|1306.2789045266|1306.2803836583
2024-05-29 06:33:00|DLCS|1716964380|1306.2802909615|1306.2802909615|1306.2691884299|1306.2693535079
2024-05-29 06:34:00|DLCS|1716964440|1306.2664723563|1306.2664723563|1306.2581028333|1306.2581028333
2024-05-29 06:35:00|DLCS|1716964500|1306.2575532979|1306.2577192766|1306.2111995217|1306.2111995217
2024-05-29 06:36:00|DLCS|1716964560|1306.2090847419|1306.2090847419|1306.1752122897|1306.1753042438
2024-05-29 06:37:00|DLCS|1716964620|1306.1735024577|1306.1735024577|1306.1539349075|1306.1539349075
2024-05-29 06:38:00|DLCS|1716964680|1306.1482725047|1306.1482725047|1306.0962238157|1306.0962238157
2024-05-29 06:39:00|DLCS|1716964740|1306.0910925085|1306.0910925085|1306.0399609569|1306.0414777057
2024-05-29 06:40:00|DLCS|1716964800|1306.0439199996|1306.0439199996|1306.0097130414|1306.0097130414
2024-05-29 06:41:00|DLCS|1716964860|1306.0094273543|1306.0094273543|1305.9422765666|1305.9422765666
2024-05-29 06:42:00|DLCS|1716964920|1305.9414272848|1305.9414272848|1305.8925114028|1305.8925114028
2024-05-29 06:43:00|DLCS|1716964980|1305.8868803399|1305.8868803399|1305.8330666315|1305.8330666315
2024-05-29 06:44:00|DLCS|1716965040|1305.8196945429|1305.8196945429|1305.7640996809|1305.7640996809
2024-05-29 06:45:00|DLCS|1716965100|1305.7607353743|1305.7607353743|1305.6984199495|1305.6984199495
2024-05-29 06:46:00|DLCS|1716965160|1305.6949170701|1305.6949170701|1305.6390793778|1305.6390793778
2024-05-29 06:47:00|DLCS|1716965220|1305.6372387621|1305.6372387621|1305.5904259485|1305.5904259485
2024-05-29 06:48:00|DLCS|1716965280|1305.5887429314|1305.5887429314|1305.5294765172|1305.5294765172
2024-05-29 06:49:00|DLCS|1716965340|1305.5274627317|1305.5274627317|1305.4634050808|1305.4634050808
2024-05-29 06:50:00|DLCS|1716965400|1305.4625693085|1305.4625693085|1305.3772875116|1305.3772875116
2024-05-29 06:51:00|DLCS|1716965460|1305.3717603548|1305.3717603548|1305.2950750682|1305.2950750682
2024-05-29 06:52:00|DLCS|1716965520|1305.2924704367|1305.2924704367|1305.2480094562|1305.2480094562
2024-05-29 06:53:00|DLCS|1716965580|1305.2430474886|1305.2430474886|1305.2128348804|1305.2128348804
2024-05-29 06:54:00|DLCS|1716965640|1305.2112909776|1305.2112909776|1305.1908515355|1305.1908515355
2024-05-29 06:55:00|DLCS|1716965700|1305.1903832598|1305.1903832598|1305.1293792513|1305.1293792513
2024-05-29 06:56:00|DLCS|1716965760|1305.1287343671|1305.1287343671|1305.0931068649|1305.0931068649
2024-05-29 06:57:00|DLCS|1716965820|1305.0909459293|1305.0909459293|1305.0423097768|1305.0423097768
2024-05-29 06:58:00|DLCS|1716965880|1305.0380155155|1305.0380155155|1304.97961139|1304.97961139
2024-05-29 06:59:00|DLCS|1716965940|1304.9774805707|1304.9774805707|1304.9481804055|1304.9481804055
2024-05-29 07:00:00|DLCS|1716966000|1304.947557183|1304.947557183|1304.9337439487|1304.9337439487
2024-05-29 07:01:00|DLCS|1716966060|1304.9337780332|1304.9337780332|1304.8984697042|1304.8984697042
2024-05-29 07:02:00|DLCS|1716966120|1304.8860315619|1304.8860315619|1304.8420414943|1304.8420414943
2024-05-29 07:03:00|DLCS|1716966180|1304.8371057396|1304.8371057396|1304.794638054|1304.794638054
2024-05-29 07:04:00|DLCS|1716966240|1304.7714906788|1304.7714906788|1304.7216148967|1304.7216148967
2024-05-29 07:05:00|DLCS|1716966300|1304.7198718288|1304.7198718288|1304.6833621967|1304.6833621967
2024-05-29 07:06:00|DLCS|1716966360|1304.6808946388|1304.6808946388|1304.6325503618|1304.6325503618
2024-05-29 07:07:00|DLCS|1716966420|1304.618550395|1304.618550395|1304.4107221897|1304.4107221897
2024-05-29 07:08:00|DLCS|1716966480|1304.3684155118|1304.3684155118|1304.1216505145|1304.1216505145
2024-05-29 07:09:00|DLCS|1716966540|1304.1194578633|1304.1194578633|1303.5595668565|1303.5595668565
2024-05-29 07:10:00|DLCS|1716966600|1303.5556771161|1303.5556771161|1303.3672306954|1303.3672306954
2024-05-29 07:11:00|DLCS|1716966660|1303.3526077795|1303.3526077795|1303.2639258743|1303.2639258743
2024-05-29 07:12:00|DLCS|1716966720|1303.2489358214|1303.2489358214|1303.099889347|1303.099889347
2024-05-29 07:13:00|DLCS|1716966780|1303.0925428293|1303.0925428293|1302.9849451638|1302.9849451638
2024-05-29 07:14:00|DLCS|1716966840|1302.9836405795|1302.9836405795|1302.9461365995|1302.9461365995
2024-05-29 07:15:00|DLCS|1716966900|1302.9427012426|1302.9427012426|1302.8973122116|1302.8973122116
2024-05-29 07:16:00|DLCS|1716966960|1302.8922433822|1302.8922433822|1302.8080372144|1302.8080372144
2024-05-29 07:17:00|DLCS|1716967020|1302.7956731745|1302.7956731745|1302.73667874|1302.73667874
2024-05-29 07:18:00|DLCS|1716967080|1302.7356699825|1302.7356699825|1302.6863743775|1302.6863743775
2024-05-29 07:19:00|DLCS|1716967140|1302.685060769|1302.685060769|1302.5938782278|1302.5938782278
2024-05-29 07:20:00|DLCS|1716967200|1302.5898546315|1302.5898546315|1302.5323579836|1302.5323579836
2024-05-29 07:21:00|DLCS|1716967260|1302.529794885|1302.529794885|1302.4726575862|1302.4726575862
2024-05-29 07:22:00|DLCS|1716967320|1302.4698758099|1302.4698758099|1302.3881490608|1302.3881490608
2024-05-29 07:23:00|DLCS|1716967380|1302.3840360687|1302.3840360687|1302.3528171027|1302.3528171027
2024-05-29 07:24:00|DLCS|1716967440|1302.3511682017|1302.3511682017|1302.305456991|1302.305456991
2024-05-29 07:25:00|DLCS|1716967500|1302.3041365573|1302.3041365573|1302.265168273|1302.265168273
2024-05-29 07:26:00|DLCS|1716967560|1302.2653192486|1302.2653192486|1302.0744121601|1302.0744121601
2024-05-29 07:27:00|DLCS|1716967620|1302.0460996571|1302.0460996571|1301.8799345524|1301.8799345524
2024-05-29 07:28:00|DLCS|1716967680|1301.8755891595|1301.8755891595|1301.7319964964|1301.7319964964
2024-05-29 07:29:00|DLCS|1716967740|1301.7277526401|1301.7277526401|1301.5169087472|1301.5169087472
2024-05-29 07:30:00|DLCS|1716967800|1301.50343431|1301.50343431|1301.3626479252|1301.3626479252
2024-05-29 07:31:00|DLCS|1716967860|1301.3549118279|1301.3549118279|1301.1432147969|1301.1432147969
2024-05-29 07:32:00|DLCS|1716967920|1301.1268076218|1301.1268076218|1300.9848566729|1300.9848566729
2024-05-29 07:33:00|DLCS|1716967980|1300.9742504367|1300.9742504367|1300.8782454298|1300.8782454298
2024-05-29 07:34:00|DLCS|1716968040|1300.8426792743|1300.8426792743|1300.7354204069|1300.7354204069
2024-05-29 07:35:00|DLCS|1716968100|1300.731490628|1300.731490628|1300.6636655887|1300.6636655887
2024-05-29 07:36:00|DLCS|1716968160|1300.658289017|1300.658289017|1300.5895365362|1300.5895365362
2024-05-29 07:37:00|DLCS|1716968220|1300.5834538279|1300.5834538279|1300.5091192997|1300.5091192997
2024-05-29 07:38:00|DLCS|1716968280|1300.5082228472|1300.5082228472|1300.4364786459|1300.4364786459
2024-05-29 07:39:00|DLCS|1716968340|1300.4342710288|1300.4342710288|1300.3258581827|1300.3258581827
2024-05-29 07:40:00|DLCS|1716968400|1300.3248337768|1300.3248337768|1300.1820767123|1300.1820767123
2024-05-29 07:41:00|DLCS|1716968460|1300.1800159102|1300.1800159102|1300.111032227|1300.111032227
2024-05-29 07:42:00|DLCS|1716968520|1300.1082756953|1300.1082756953|1300.0527946381|1300.0527946381
2024-05-29 07:43:00|DLCS|1716968580|1300.0497271361|1300.0497271361|1299.9431277981|1299.9431277981
2024-05-29 07:44:00|DLCS|1716968640|1299.9289629932|1299.9289629932|1299.8441145546|1299.8441145546
2024-05-29 07:45:00|DLCS|1716968700|1299.8426994459|1299.8426994459|1299.6460748851|1299.6460748851
2024-05-29 07:46:00|DLCS|1716968760|1299.6213047328|1299.6213047328|1299.5742615877|1299.5742615877
2024-05-29 07:47:00|DLCS|1716968820|1299.5735975579|1299.5735975579|1299.5327237224|1299.5327237224
2024-05-29 07:48:00|DLCS|1716968880|1299.529129654|1299.529129654|1299.4554171219|1299.4554171219
2024-05-29 07:49:00|DLCS|1716968940|1299.4482769278|1299.4482769278|1299.3700143844|1299.3700143844
2024-05-29 07:50:00|DLCS|1716969000|1299.369119261|1299.369119261|1299.2936377497|1299.2936377497
2024-05-29 07:51:00|DLCS|1716969060|1299.2872424269|1299.2872424269|1299.2268159712|1299.2268159712
2024-05-29 07:52:00|DLCS|1716969120|1299.2255115827|1299.2255115827|1299.1663358681|1299.1663358681
2024-05-29 07:53:00|DLCS|1716969180|1299.1642332777|1299.1642332777|1299.1081907404|1299.1081907404
2024-05-29 07:54:00|DLCS|1716969240|1299.1060327747|1299.1060327747|1299.0276238867|1299.0276238867
2024-05-29 07:55:00|DLCS|1716969300|1299.0241640522|1299.0241640522|1298.9521896532|1298.9521896532
2024-05-29 07:56:00|DLCS|1716969360|1298.9490087676|1298.9490087676|1298.8532188823|1298.8532188823
2024-05-29 07:57:00|DLCS|1716969420|1298.8296623934|1298.8296623934|1298.7401252999|1298.7401252999
2024-05-29 07:58:00|DLCS|1716969480|1298.7296581159|1298.7296581159|1298.5872764396|1298.5872764396
2024-05-29 07:59:00|DLCS|1716969540|1298.5846635553|1298.5846635553|1298.4274536677|1298.4274536677
2024-05-29 08:00:00|DLCS|1716969600|1298.2595422457|1298.2595422457|1297.8872874379|1297.8872874379
2024-05-29 08:01:00|DLCS|1716969660|1297.8637536648|1297.8637536648|1297.681459937|1297.681459937
2024-05-29 08:02:00|DLCS|1716969720|1297.6740802747|1297.6740802747|1297.3510460025|1297.3510460025
2024-05-29 08:03:00|DLCS|1716969780|1297.3357288577|1297.3357288577|1296.9313843028|1296.9313843028
2024-05-29 08:04:00|DLCS|1716969840|1296.8979607384|1296.8979607384|1296.608955859|1296.608955859
2024-05-29 08:05:00|DLCS|1716969900|1296.599848094|1296.599848094|1296.4943488571|1296.4943488571
2024-05-29 08:06:00|DLCS|1716969960|1296.4860265564|1296.4860265564|1296.2304330126|1296.2304330126
2024-05-29 08:07:00|DLCS|1716970020|1296.1939996475|1296.1939996475|1295.9091232262|1295.9091232262
2024-05-29 08:08:00|DLCS|1716970080|1295.8665997536|1295.8665997536|1295.4618521162|1295.4618521162
2024-05-29 08:09:00|DLCS|1716970140|1295.4530201677|1295.4530201677|1294.8025966195|1294.8025966195
2024-05-29 08:10:00|DLCS|1716970200|1294.7877058386|1294.7877058386|1294.4900155248|1294.4900155248
2024-05-29 08:11:00|DLCS|1716970260|1294.4699169384|1294.4699169384|1294.1647862473|1294.1647862473
2024-05-29 08:12:00|DLCS|1716970320|1294.1426125177|1294.1426125177|1293.799110103|1293.799110103
2024-05-29 08:13:00|DLCS|1716970380|1293.7842066463|1293.7842066463|1293.484738|1293.484738
2024-05-29 08:14:00|DLCS|1716970440|1293.4809203332|1293.4809203332|1293.2200555606|1293.2200555606
2024-05-29 08:15:00|DLCS|1716970500|1293.2002009884|1293.2002009884|1293.0664533304|1293.0664533304
2024-05-29 08:16:00|DLCS|1716970560|1293.060483266|1293.060483266|1292.8301256442|1292.8301256442
2024-05-29 08:17:00|DLCS|1716970620|1292.8142545865|1292.8142545865|1292.577249932|1292.577249932
2024-05-29 08:18:00|DLCS|1716970680|1292.5733989315|1292.5733989315|1292.397746626|1292.397746626
2024-05-29 08:19:00|DLCS|1716970740|1292.3858493394|1292.3858493394|1292.1225440314|1292.1225440314
2024-05-29 08:20:00|DLCS|1716970800|1292.1158021089|1292.1158021089|1291.9818822705|1291.9818822705
2024-05-29 08:21:00|DLCS|1716970860|1291.9744363256|1291.9744363256|1291.8287731867|1291.8287731867
2024-05-29 08:22:00|DLCS|1716970920|1291.8229057855|1291.8229057855|1291.6820069657|1291.6820069657
2024-05-29 08:23:00|DLCS|1716970980|1291.6795086546|1291.6795086546|1291.6147601207|1291.6147601207
2024-05-29 08:24:00|DLCS|1716971040|1291.6120901195|1291.6120901195|1291.5131668012|1291.5131668012
2024-05-29 08:25:00|DLCS|1716971100|1291.5059233305|1291.5059233305|1291.4137569136|1291.4137569136
2024-05-29 08:26:00|DLCS|1716971160|1291.4115499301|1291.4115499301|1291.1562830053|1291.1562830053
2024-05-29 08:27:00|DLCS|1716971220|1291.1394196255|1291.1394196255|1291.0139508563|1291.0139508563
2024-05-29 08:28:00|DLCS|1716971280|1291.0086778605|1291.0086778605|1290.9205833713|1290.9205833713
2024-05-29 08:29:00|DLCS|1716971340|1290.9148883718|1290.9148883718|1290.7870577608|1290.7870577608
2024-05-29 08:30:00|DLCS|1716971400|1290.7854386151|1290.7854386151|1290.7246187365|1290.7246187365
2024-05-29 08:31:00|DLCS|1716971460|1290.7153752573|1290.7153752573|1290.6249380062|1290.6249380062
2024-05-29 08:32:00|DLCS|1716971520|1290.6118662845|1290.6118662845|1290.5389664096|1290.5389664096
2024-05-29 08:33:00|DLCS|1716971580|1290.5339640657|1290.5339640657|1290.4672486081|1290.4672486081
2024-05-29 08:34:00|DLCS|1716971640|1290.4362197368|1290.4362197368|1290.320505558|1290.320505558
2024-05-29 08:35:00|DLCS|1716971700|1290.3170747462|1290.3170747462|1290.2578438016|1290.2578438016
2024-05-29 08:36:00|DLCS|1716971760|1290.2522756466|1290.2522756466|1290.2006938337|1290.2006938337
2024-05-29 08:37:00|DLCS|1716971820|1290.1994121148|1290.1994121148|1290.1605455781|1290.1605455781
2024-05-29 08:38:00|DLCS|1716971880|1290.157537487|1290.157537487|1290.1244542546|1290.1244542546
2024-05-29 08:39:00|DLCS|1716971940|1290.1168242185|1290.1168242185|1290.056176657|1290.056176657
2024-05-29 08:40:00|DLCS|1716972000|1290.0552057102|1290.0552057102|1289.8420682769|1289.8420682769
2024-05-29 08:41:00|DLCS|1716972060|1289.8408172341|1289.8408172341|1289.7639779129|1289.7639779129
2024-05-29 08:42:00|DLCS|1716972120|1289.7608377243|1289.7608377243|1289.6740369277|1289.6740369277
2024-05-29 08:43:00|DLCS|1716972180|1289.6594041057|1289.6594041057|1289.546708728|1289.546708728
2024-05-29 08:44:00|DLCS|1716972240|1289.5372166927|1289.5372166927|1289.4821724956|1289.4821724956
2024-05-29 08:45:00|DLCS|1716972300|1289.4807302289|1289.4807302289|1289.1338672624|1289.1338672624
2024-05-29 08:46:00|DLCS|1716972360|1289.0783032314|1289.0783032314|1289.0205066146|1289.0205066146
2024-05-29 08:47:00|DLCS|1716972420|1289.0197536727|1289.0197536727|1288.9827160897|1288.9827160897
2024-05-29 08:48:00|DLCS|1716972480|1288.9819077563|1288.9819077563|1288.9193090757|1288.9193090757
2024-05-29 08:49:00|DLCS|1716972540|1288.9165936656|1288.9165936656|1288.8446549641|1288.8446549641
2024-05-29 08:50:00|DLCS|1716972600|1288.8389123788|1288.8389123788|1288.7662442557|1288.7662442557
2024-05-29 08:51:00|DLCS|1716972660|1288.7637613261|1288.7637613261|1288.7215856972|1288.7215856972
2024-05-29 08:52:00|DLCS|1716972720|1288.7218190257|1288.7218190257|1288.6818774769|1288.6818774769
2024-05-29 08:53:00|DLCS|1716972780|1288.6796626583|1288.6796626583|1288.6480464065|1288.6480464065
2024-05-29 08:54:00|DLCS|1716972840|1288.6470915197|1288.6485748946|1288.5977535623|1288.5977535623
2024-05-29 08:55:00|DLCS|1716972900|1288.5943802084|1288.5943802084|1288.5772612778|1288.5785990454
2024-05-29 08:56:00|DLCS|1716972960|1288.5787232444|1288.5787232444|1288.5254671634|1288.5254671634
2024-05-29 08:57:00|DLCS|1716973020|1288.5247148089|1288.5247148089|1288.4858577922|1288.4858577922
2024-05-29 08:58:00|DLCS|1716973080|1288.4849437418|1288.4849437418|1288.4112367772|1288.4112367772
2024-05-29 08:59:00|DLCS|1716973140|1288.4045478024|1288.4045478024|1288.2438609214|1288.2438609214
2024-05-29 09:00:00|DLCS|1716973200|1288.2083521145|1288.2083521145|1287.9619533496|1287.9619533496
2024-05-29 09:01:00|DLCS|1716973260|1287.9443465343|1287.9443465343|1287.8498583124|1287.8498583124
2024-05-29 09:02:00|DLCS|1716973320|1287.8485297407|1287.8485297407|1287.70395632|1287.70395632
2024-05-29 09:03:00|DLCS|1716973380|1287.7015430373|1287.7015430373|1287.6647578133|1287.6647578133
2024-05-29 09:04:00|DLCS|1716973440|1287.6635162382|1287.6635162382|1287.62170885|1287.635220927
2024-05-29 09:05:00|DLCS|1716973500|1287.6342372226|1287.6492452656|1287.6340175976|1287.6449979211
2024-05-29 09:06:00|DLCS|1716973560|1287.6472169633|1287.7420219007|1287.6472169633|1287.7420219007
2024-05-29 09:07:00|DLCS|1716973620|1287.7673109141|1287.9046868696|1287.7673109141|1287.9046868696
2024-05-29 09:08:00|DLCS|1716973680|1287.906221078|1288.018293762|1287.906221078|1288.018293762
2024-05-29 09:09:00|DLCS|1716973740|1288.0215454392|1288.2190860801|1288.0215454392|1288.2190860801
2024-05-29 09:10:00|DLCS|1716973800|1288.2224216368|1288.3460216529|1288.2224216368|1288.3460216529
2024-05-29 09:11:00|DLCS|1716973860|1288.3485550011|1288.4712411057|1288.3485550011|1288.4712411057
2024-05-29 09:12:00|DLCS|1716973920|1288.4771911039|1288.5748835979|1288.4771911039|1288.5748835979
2024-05-29 09:13:00|DLCS|1716973980|1288.5800330114|1288.6615674847|1288.5800330114|1288.6615674847
2024-05-29 09:14:00|DLCS|1716974040|1288.6714456169|1288.7684006701|1288.6714456169|1288.7684006701
2024-05-29 09:15:00|DLCS|1716974100|1288.7855732424|1288.8350580757|1288.7855732424|1288.8350580757
2024-05-29 09:16:00|DLCS|1716974160|1288.840119784|1288.9262294823|1288.840119784|1288.9262294823
2024-05-29 09:17:00|DLCS|1716974220|1288.9297573902|1289.023358344|1288.9297573902|1289.023358344
2024-05-29 09:18:00|DLCS|1716974280|1289.0266251356|1289.143688586|1289.0266251356|1289.143688586
2024-05-29 09:19:00|DLCS|1716974340|1289.1463424946|1289.2209791231|1289.1463424946|1289.2209791231
2024-05-29 09:20:00|DLCS|1716974400|1289.2282451613|1289.3149383021|1289.2282451613|1289.3149383021
2024-05-29 09:21:00|DLCS|1716974460|1289.3226849723|1289.3878861427|1289.3226849723|1289.3831229245
2024-05-29 09:22:00|DLCS|1716974520|1289.3837580268|1289.4033586332|1289.3794357013|1289.3920265956
2024-05-29 09:23:00|DLCS|1716974580|1289.386822936|1289.3886334753|1289.3628887057|1289.3628887057
2024-05-29 09:24:00|DLCS|1716974640|1289.3628719549|1289.3628719549|1289.3269514874|1289.3269514874
2024-05-29 09:25:00|DLCS|1716974700|1289.3209205647|1289.3209205647|1289.1897695173|1289.1897695173
2024-05-29 09:26:00|DLCS|1716974760|1289.1894985176|1289.1894985176|1289.1023869003|1289.1023869003
2024-05-29 09:27:00|DLCS|1716974820|1289.0976374751|1289.0976374751|1289.034887105|1289.034887105
2024-05-29 09:28:00|DLCS|1716974880|1289.0341997498|1289.0341997498|1288.93336675|1288.93336675
2024-05-29 09:29:00|DLCS|1716974940|1288.9256320223|1288.9256320223|1288.7594634166|1288.7594634166
2024-05-29 09:30:00|DLCS|1716975000|1288.7509154082|1288.7509154082|1288.6099732961|1288.6099732961
2024-05-29 09:31:00|DLCS|1716975060|1288.6033518275|1288.6033518275|1288.5516252358|1288.5516252358
2024-05-29 09:32:00|DLCS|1716975120|1288.5480937132|1288.5480937132|1288.504356139|1288.504356139
2024-05-29 09:33:00|DLCS|1716975180|1288.5033154149|1288.5033154149|1288.4598647591|1288.4598647591
2024-05-29 09:34:00|DLCS|1716975240|1288.4557560842|1288.4557560842|1288.3982481672|1288.3989365543
2024-05-29 09:35:00|DLCS|1716975300|1288.400925484|1288.4037657119|1288.3388166513|1288.3388166513
2024-05-29 09:36:00|DLCS|1716975360|1288.3344160207|1288.3344160207|1288.2647706513|1288.2647706513
2024-05-29 09:37:00|DLCS|1716975420|1288.2565568305|1288.2565568305|1288.2164267085|1288.2164267085
2024-05-29 09:38:00|DLCS|1716975480|1288.2145998672|1288.2145998672|1288.2040216271|1288.2040216271
2024-05-29 09:39:00|DLCS|1716975540|1288.1963443188|1288.1963443188|1288.1857684974|1288.1857684974
2024-05-29 09:40:00|DLCS|1716975600|1288.1853751724|1288.1901437272|1288.1846432902|1288.1855308865
2024-05-29 09:41:00|DLCS|1716975660|1288.1859334877|1288.20205513|1288.1859334877|1288.20205513
2024-05-29 09:42:00|DLCS|1716975720|1288.203912101|1288.2448745286|1288.203912101|1288.2448745286
2024-05-29 09:43:00|DLCS|1716975780|1288.2574703338|1288.2907914205|1288.2574703338|1288.2907914205
2024-05-29 09:44:00|DLCS|1716975840|1288.2909376837|1288.2922804249|1288.2909376837|1288.2920324038
2024-05-29 09:45:00|DLCS|1716975900|1288.2925070541|1288.2971812268|1288.2925070541|1288.2947741624
2024-05-29 09:46:00|DLCS|1716975960|1288.294859161|1288.3016872352|1288.294859161|1288.3016872352
2024-05-29 09:47:00|DLCS|1716976020|1288.30298471|1288.3084793441|1288.30298471|1288.3082653878
2024-05-29 09:48:00|DLCS|1716976080|1288.3087658434|1288.3359867081|1288.3087658434|1288.3359867081
2024-05-29 09:49:00|DLCS|1716976140|1288.3415445262|1288.3984944376|1288.3415445262|1288.3984944376
2024-05-29 09:50:00|DLCS|1716976200|1288.3996450152|1288.4165611402|1288.3996450152|1288.4165611402
2024-05-29 09:51:00|DLCS|1716976260|1288.4196822124|1288.4447266524|1288.4196822124|1288.4447266524
2024-05-29 09:52:00|DLCS|1716976320|1288.4436725492|1288.4541928651|1288.4436725492|1288.448908625
2024-05-29 09:53:00|DLCS|1716976380|1288.449469241|1288.4518833721|1288.449469241|1288.4504604052
2024-05-29 09:54:00|DLCS|1716976440|1288.4530824771|1288.4530824771|1288.4498461422|1288.4529125017
2024-05-29 09:55:00|DLCS|1716976500|1288.4527980508|1288.4537934261|1288.44982216|1288.4500074513
2024-05-29 09:56:00|DLCS|1716976560|1288.4484469445|1288.4484469445|1288.446188684|1288.446188684
2024-05-29 09:57:00|DLCS|1716976620|1288.4453847304|1288.4453847304|1288.4428596945|1288.4428596945
2024-05-29 09:58:00|DLCS|1716976680|1288.4419707586|1288.4427191534|1288.4273902397|1288.4273902397
2024-05-29 09:59:00|DLCS|1716976740|1288.4264090829|1288.5038195522|1288.423790042|1288.5038195522
2024-05-29 10:00:00|DLCS|1716976800|1288.5183968738|1288.5399752082|1288.5183968738|1288.5361326768
2024-05-29 10:01:00|DLCS|1716976860|1288.535777332|1288.5569651836|1288.535777332|1288.5545535679
2024-05-29 10:02:00|DLCS|1716976920|1288.5547541378|1288.5547541378|1288.538709349|1288.5434224882
2024-05-29 10:03:00|DLCS|1716976980|1288.5455940659|1288.556599503|1288.5455730038|1288.556599503
2024-05-29 10:04:00|DLCS|1716977040|1288.5572520742|1288.5665581998|1288.5572520742|1288.5634450763
2024-05-29 10:05:00|DLCS|1716977100|1288.5644349562|1288.5844440583|1288.5644349562|1288.5818700999
2024-05-29 10:06:00|DLCS|1716977160|1288.5829731965|1288.5856433246|1288.5069017801|1288.5069017801
2024-05-29 10:07:00|DLCS|1716977220|1288.4986378561|1288.4986378561|1288.4282300909|1288.4282300909
2024-05-29 10:08:00|DLCS|1716977280|1288.4246750529|1288.4255527157|1288.4073868943|1288.4073868943
2024-05-29 10:09:00|DLCS|1716977340|1288.4045405645|1288.4045405645|1288.3865052559|1288.38848714
2024-05-29 10:10:00|DLCS|1716977400|1288.3899007021|1288.3899007021|1288.3730072337|1288.3746975846
2024-05-29 10:11:00|DLCS|1716977460|1288.3769731101|1288.4126571255|1288.3711705174|1288.4126571255
2024-05-29 10:12:00|DLCS|1716977520|1288.4193174121|1288.4517787377|1288.4193174121|1288.4517787377
2024-05-29 10:13:00|DLCS|1716977580|1288.4516547841|1288.5326872743|1288.4512386727|1288.5325724271
2024-05-29 10:14:00|DLCS|1716977640|1288.537258077|1288.6100811812|1288.537258077|1288.6100811812
2024-05-29 10:15:00|DLCS|1716977700|1288.6167400847|1288.6595337635|1288.6167400847|1288.6595337635
2024-05-29 10:16:00|DLCS|1716977760|1288.6571627083|1288.6907248387|1288.6571627083|1288.6907248387
2024-05-29 10:17:00|DLCS|1716977820|1288.69566943|1288.7307694374|1288.69566943|1288.7307694374
2024-05-29 10:18:00|DLCS|1716977880|1288.7314313137|1288.7584152882|1288.7298251258|1288.7584152882
2024-05-29 10:19:00|DLCS|1716977940|1288.7573827505|1288.7604607183|1288.7551174623|1288.7591122761
2024-05-29 10:20:00|DLCS|1716978000|1288.7570529301|1288.7672321558|1288.7559765265|1288.7672321558
2024-05-29 10:21:00|DLCS|1716978060|1288.768368519|1288.7867475758|1288.768368519|1288.7867475758
2024-05-29 10:22:00|DLCS|1716978120|1288.7874574697|1288.8560429031|1288.7874574697|1288.8560429031
2024-05-29 10:23:00|DLCS|1716978180|1288.8568430425|1288.8987106298|1288.8568430425|1288.8987106298
2024-05-29 10:24:00|DLCS|1716978240|1288.9025200344|1288.971389396|1288.9025200344|1288.971389396
2024-05-29 10:25:00|DLCS|1716978300|1288.9723969945|1289.0397607989|1288.9723969945|1289.0397607989
2024-05-29 10:26:00|DLCS|1716978360|1289.0440497199|1289.108792779|1289.0440497199|1289.108792779
2024-05-29 10:27:00|DLCS|1716978420|1289.1109386214|1289.1634696327|1289.1109386214|1289.1634696327
2024-05-29 10:28:00|DLCS|1716978480|1289.1662892365|1289.2295574132|1289.1662892365|1289.2295574132
2024-05-29 10:29:00|DLCS|1716978540|1289.2345056563|1289.4087241426|1289.2345056563|1289.4087241426
2024-05-29 10:30:00|DLCS|1716978600|1289.4254212458|1289.6007550933|1289.4254212458|1289.6007550933
2024-05-29 10:31:00|DLCS|1716978660|1289.6153519496|1289.7139190687|1289.6153519496|1289.7139190687
2024-05-29 10:32:00|DLCS|1716978720|1289.7167746987|1289.7999703216|1289.7167746987|1289.7999703216
2024-05-29 10:33:00|DLCS|1716978780|1289.8040959115|1289.8839081035|1289.8040959115|1289.8839081035
2024-05-29 10:34:00|DLCS|1716978840|1289.8901437568|1289.9839215074|1289.8901437568|1289.9839215074
2024-05-29 10:35:00|DLCS|1716978900|1289.9850267702|1290.1268815825|1289.9850267702|1290.1268815825
2024-05-29 10:36:00|DLCS|1716978960|1290.1330591875|1290.3044612993|1290.1330591875|1290.3044612993
2024-05-29 10:37:00|DLCS|1716979020|1290.3133867902|1290.3875783782|1290.3133867902|1290.3875783782
2024-05-29 10:38:00|DLCS|1716979080|1290.3883207265|1290.4299713239|1290.3883207265|1290.4299713239
2024-05-29 10:39:00|DLCS|1716979140|1290.4339995398|1290.4816876687|1290.4339995398|1290.4816876687
2024-05-29 10:40:00|DLCS|1716979200|1290.4839997039|1290.5188344524|1290.4839997039|1290.5188344524
2024-05-29 10:41:00|DLCS|1716979260|1290.5193207022|1290.5521833731|1290.5193207022|1290.5521833731
2024-05-29 10:42:00|DLCS|1716979320|1290.5569023479|1290.5800877691|1290.5569023479|1290.5800877691
2024-05-29 10:43:00|DLCS|1716979380|1290.5818376712|1290.6136832796|1290.5818376712|1290.6136832796
2024-05-29 10:44:00|DLCS|1716979440|1290.614378291|1290.6382416344|1290.614378291|1290.6382416344
2024-05-29 10:45:00|DLCS|1716979500|1290.6389081846|1290.6621192879|1290.6389081846|1290.6621192879
2024-05-29 10:46:00|DLCS|1716979560|1290.6631613567|1290.6934274009|1290.6631613567|1290.6934274009
2024-05-29 10:47:00|DLCS|1716979620|1290.6936140613|1290.7047144441|1290.6936140613|1290.7047144441
2024-05-29 10:48:00|DLCS|1716979680|1290.7050991083|1290.7349366686|1290.7050991083|1290.7349366686
2024-05-29 10:49:00|DLCS|1716979740|1290.7352095178|1290.7384602095|1290.7352095178|1290.7379492556
2024-05-29 10:50:00|DLCS|1716979800|1290.7384086595|1290.7462495373|1290.7384086595|1290.7462495373
2024-05-29 10:51:00|DLCS|1716979860|1290.75346001|1290.7762730316|1290.75346001|1290.7762730316
2024-05-29 10:52:00|DLCS|1716979920|1290.7775949423|1290.7931560427|1290.7775949423|1290.7931560427
2024-05-29 10:53:00|DLCS|1716979980|1290.7945394924|1290.8202784814|1290.7945394924|1290.8202784814
2024-05-29 10:54:00|DLCS|1716980040|1290.8250007609|1290.8740702717|1290.8250007609|1290.8740702717
2024-05-29 10:55:00|DLCS|1716980100|1290.8758563409|1290.9403561148|1290.8758563409|1290.9403561148
2024-05-29 10:56:00|DLCS|1716980160|1290.942830518|1291.0021215732|1290.942830518|1291.0021215732
2024-05-29 10:57:00|DLCS|1716980220|1291.0037651768|1291.0402453718|1291.0037651768|1291.0402453718
2024-05-29 10:58:00|DLCS|1716980280|1291.0451428907|1291.1509589295|1291.0451428907|1291.1509589295
2024-05-29 10:59:00|DLCS|1716980340|1291.160265598|1291.3088287892|1291.160265598|1291.3088287892
2024-05-29 11:00:00|DLCS|1716980400|1291.3124951459|1291.3407600576|1291.3124951459|1291.3407600576
2024-05-29 11:01:00|DLCS|1716980460|1291.3440353238|1291.4344892205|1291.3440353238|1291.4344892205
2024-05-29 11:02:00|DLCS|1716980520|1291.5725844161|1291.7796290555|1291.5725844161|1291.7796290555
2024-05-29 11:03:00|DLCS|1716980580|1291.7802116843|1291.808891994|1291.7802116843|1291.808891994
2024-05-29 11:04:00|DLCS|1716980640|1291.8102431966|1291.8224863923|1291.8077846165|1291.8224863923
2024-05-29 11:05:00|DLCS|1716980700|1291.8223409138|1291.8273027455|1291.8199419379|1291.827057181
2024-05-29 11:06:00|DLCS|1716980760|1291.8276777283|1291.8475797979|1291.8276777283|1291.8475797979
2024-05-29 11:07:00|DLCS|1716980820|1291.8477523209|1291.8653237896|1291.8475925697|1291.8653237896
2024-05-29 11:08:00|DLCS|1716980880|1291.8666583336|1291.8718425877|1291.8647561417|1291.8683534869
2024-05-29 11:09:00|DLCS|1716980940|1291.8688010621|1291.8689661034|1291.8426760279|1291.8426760279
2024-05-29 11:10:00|DLCS|1716981000|1291.8429292704|1291.8429292704|1291.81875429|1291.8190139909
2024-05-29 11:11:00|DLCS|1716981060|1291.8191035937|1291.8191035937|1291.7767975539|1291.7767975539
2024-05-29 11:12:00|DLCS|1716981120|1291.7764169627|1291.7764169627|1291.7432406635|1291.7432406635
2024-05-29 11:13:00|DLCS|1716981180|1291.7432047691|1291.7432047691|1291.6915866756|1291.6915866756
2024-05-29 11:14:00|DLCS|1716981240|1291.6880055961|1291.6880055961|1291.6361485338|1291.6361485338
2024-05-29 11:15:00|DLCS|1716981300|1291.631099902|1291.631099902|1291.6040505274|1291.6040505274
2024-05-29 11:16:00|DLCS|1716981360|1291.6039853413|1291.6039853413|1291.5571563112|1291.5571563112
2024-05-29 11:17:00|DLCS|1716981420|1291.5548143732|1291.5548143732|1291.4854814522|1291.4854814522
2024-05-29 11:18:00|DLCS|1716981480|1291.4829682755|1291.4829682755|1291.4427862552|1291.4427862552
2024-05-29 11:19:00|DLCS|1716981540|1291.4423305718|1291.4423930702|1291.4332920393|1291.4362179915
2024-05-29 11:20:00|DLCS|1716981600|1291.4386013357|1291.4393635274|1291.4349325722|1291.4349325722
2024-05-29 11:21:00|DLCS|1716981660|1291.4355424019|1291.4434096819|1291.4355424019|1291.4430115938
2024-05-29 11:22:00|DLCS|1716981720|1291.443979225|1291.4443559474|1291.4204614085|1291.4204614085
2024-05-29 11:23:00|DLCS|1716981780|1291.4208076014|1291.4208076014|1291.4181304923|1291.4190991608
2024-05-29 11:24:00|DLCS|1716981840|1291.4176991424|1291.4176991424|1291.3934094422|1291.3946328741
2024-05-29 11:25:00|DLCS|1716981900|1291.3949751747|1291.3949751747|1291.3793625471|1291.3793625471
2024-05-29 11:26:00|DLCS|1716981960|1291.3791181727|1291.3880442331|1291.3791181727|1291.3880442331
2024-05-29 11:27:00|DLCS|1716982020|1291.3896161766|1291.3896219008|1291.3843634534|1291.3843634534
2024-05-29 11:28:00|DLCS|1716982080|1291.3837843362|1291.3837843362|1291.3771998594|1291.3819189507
2024-05-29 11:29:00|DLCS|1716982140|1291.3794559111|1291.4058908201|1291.3526844665|1291.3526844665
2024-05-29 11:30:00|DLCS|1716982200|1291.3543266454|1291.3553320723|1291.3538622875|1291.3538622875
2024-05-29 11:31:00|DLCS|1716982260|1291.3519413129|1291.3519413129|1291.3270118458|1291.3274011847
2024-05-29 11:32:00|DLCS|1716982320|1291.3273975582|1291.3301267009|1291.3272546808|1291.3295599329
2024-05-29 11:33:00|DLCS|1716982380|1291.3302397665|1291.3303264344|1291.3155061919|1291.3155061919
2024-05-29 11:34:00|DLCS|1716982440|1291.3105021103|1291.3105021103|1291.2842449839|1291.2842449839
2024-05-29 11:35:00|DLCS|1716982500|1291.2828317817|1291.2828317817|1291.2587378314|1291.2587378314
2024-05-29 11:36:00|DLCS|1716982560|1291.2572786637|1291.2572786637|1291.226638828|1291.226638828
2024-05-29 11:37:00|DLCS|1716982620|1291.2263678103|1291.239732906|1291.216861402|1291.2397085222
2024-05-29 11:38:00|DLCS|1716982680|1291.2403086787|1291.2404879063|1291.2305114132|1291.2305114132
2024-05-29 11:39:00|DLCS|1716982740|1291.226580052|1291.226580052|1291.1954248963|1291.1954248963
2024-05-29 11:40:00|DLCS|1716982800|1291.1946456163|1291.1946456163|1291.1832800096|1291.1832800096
2024-05-29 11:41:00|DLCS|1716982860|1291.1810929348|1291.1810929348|1291.1668924514|1291.1668924514
2024-05-29 11:42:00|DLCS|1716982920|1291.1658642402|1291.1658642402|1291.1521437075|1291.1521437075
2024-05-29 11:43:00|DLCS|1716982980|1291.1509511927|1291.1509511927|1291.1430056128|1291.1468598709
2024-05-29 11:44:00|DLCS|1716983040|1291.1441243441|1291.1468720897|1291.1394956529|1291.1394956529
2024-05-29 11:45:00|DLCS|1716983100|1291.1373428873|1291.1373428873|1291.1348327543|1291.1352896786
2024-05-29 11:46:00|DLCS|1716983160|1291.1328368155|1291.1328524312|1291.1225346787|1291.1225346787
2024-05-29 11:47:00|DLCS|1716983220|1291.1223221208|1291.1268959491|1291.1223221208|1291.1268959491
2024-05-29 11:48:00|DLCS|1716983280|1291.1277977094|1291.1357811895|1291.1277977094|1291.1357811895
2024-05-29 11:49:00|DLCS|1716983340|1291.1359448312|1291.1439873917|1291.1359448312|1291.1439873917
2024-05-29 11:50:00|DLCS|1716983400|1291.1449806463|1291.1499999153|1291.1445671962|1291.1499999153
2024-05-29 11:51:00|DLCS|1716983460|1291.1518411458|1291.1583059763|1291.1516735956|1291.1568094567
2024-05-29 11:52:00|DLCS|1716983520|1291.1568138413|1291.1572259229|1291.1231308039|1291.1231308039
2024-05-29 11:53:00|DLCS|1716983580|1291.1190258328|1291.1190258328|1291.0342328423|1291.0342328423
2024-05-29 11:54:00|DLCS|1716983640|1291.0316055545|1291.0316055545|1291.0000935925|1291.0000935925
2024-05-29 11:55:00|DLCS|1716983700|1290.9970194649|1290.9970194649|1290.931806344|1290.931806344
2024-05-29 11:56:00|DLCS|1716983760|1290.9289623066|1290.9289623066|1290.8883725505|1290.8883725505
2024-05-29 11:57:00|DLCS|1716983820|1290.8843007399|1290.8843007399|1290.8347832149|1290.8347832149
2024-05-29 11:58:00|DLCS|1716983880|1290.8197844134|1290.8197844134|1290.7395853805|1290.7395853805
2024-05-29 11:59:00|DLCS|1716983940|1290.7274587678|1290.7274587678|1290.5845724993|1290.5845724993
2024-05-29 12:00:00|DLCS|1716984000|1290.5781928109|1290.5781928109|1290.4794696802|1290.4794696802
2024-05-29 12:01:00|DLCS|1716984060|1290.4691635273|1290.4691635273|1290.2997023724|1290.2997023724
2024-05-29 12:02:00|DLCS|1716984120|1290.2947394714|1290.2947394714|1290.2046224053|1290.2046224053
2024-05-29 12:03:00|DLCS|1716984180|1290.1991387678|1290.1991387678|1290.1346402689|1290.1346402689
2024-05-29 12:04:00|DLCS|1716984240|1290.1300359376|1290.1300359376|1290.0513477629|1290.0513477629
2024-05-29 12:05:00|DLCS|1716984300|1290.0488923219|1290.0488923219|1290.0168334912|1290.0168334912
2024-05-29 12:06:00|DLCS|1716984360|1290.0152094408|1290.0152094408|1289.9719758287|1289.9719758287
2024-05-29 12:07:00|DLCS|1716984420|1289.9706044559|1289.9706044559|1289.9578030522|1289.9578030522
2024-05-29 12:08:00|DLCS|1716984480|1289.9566067887|1289.9566067887|1289.9148062369|1289.9201231894
2024-05-29 12:09:00|DLCS|1716984540|1289.9190073981|1289.9190073981|1289.9024696549|1289.9024696549
2024-05-29 12:10:00|DLCS|1716984600|1289.9023383898|1289.9054307565|1289.9002588164|1289.903989932
2024-05-29 12:11:00|DLCS|1716984660|1289.9038341344|1289.9038341344|1289.8939935673|1289.8939935673
2024-05-29 12:12:00|DLCS|1716984720|1289.8942315028|1289.8942315028|1289.8901461196|1289.8904819305
2024-05-29 12:13:00|DLCS|1716984780|1289.8906378176|1289.8906378176|1289.8853001622|1289.8889559713
2024-05-29 12:14:00|DLCS|1716984840|1289.8880772078|1289.8882480896|1289.8745356855|1289.8745356855
2024-05-29 12:15:00|DLCS|1716984900|1289.8740880449|1289.8821589897|1289.8718791332|1289.879324564
2024-05-29 12:16:00|DLCS|1716984960|1289.8783650115|1289.9266924152|1289.8783650115|1289.9266924152
2024-05-29 12:17:00|DLCS|1716985020|1289.9276062842|1289.9606146448|1289.9276062842|1289.9597209646
2024-05-29 12:18:00|DLCS|1716985080|1289.9621324553|1290.0141442343|1289.9609429851|1290.0141442343
2024-05-29 12:19:00|DLCS|1716985140|1290.0204056756|1290.0633378072|1290.0204056756|1290.061325673
2024-05-29 12:20:00|DLCS|1716985200|1290.0610387669|1290.0705921592|1290.0610387669|1290.0705921592
2024-05-29 12:21:00|DLCS|1716985260|1290.072979896|1290.0995163174|1290.072979896|1290.0995163174
2024-05-29 12:22:00|DLCS|1716985320|1290.1002281914|1290.1098256604|1290.0979221636|1290.1098256604
2024-05-29 12:23:00|DLCS|1716985380|1290.1123311415|1290.1123311415|1290.1078259518|1290.1117263254
2024-05-29 12:24:00|DLCS|1716985440|1290.1119632774|1290.1185876941|1290.1119632774|1290.117916112
2024-05-29 12:25:00|DLCS|1716985500|1290.1176886429|1290.1289427277|1290.115559714|1290.1261525918
2024-05-29 12:26:00|DLCS|1716985560|1290.1268226529|1290.1268226529|1290.1124482029|1290.1124482029
2024-05-29 12:27:00|DLCS|1716985620|1290.1094605871|1290.1094605871|1290.0431561459|1290.0431561459
2024-05-29 12:28:00|DLCS|1716985680|1290.041062938|1290.041062938|1290.008492405|1290.008492405
2024-05-29 12:29:00|DLCS|1716985740|1290.0057684228|1290.0057684228|1289.9307647904|1289.9307647904
2024-05-29 12:30:00|DLCS|1716985800|1289.9257200643|1289.9257200643|1289.9104563044|1289.9104563044
2024-05-29 12:31:00|DLCS|1716985860|1289.9097558096|1289.9097558096|1289.8927596486|1289.8932106424
2024-05-29 12:32:00|DLCS|1716985920|1289.8917514176|1289.8917514176|1289.8609726377|1289.8609726377
2024-05-29 12:33:00|DLCS|1716985980|1289.8609806467|1289.8609806467|1289.8452447454|1289.8452447454
2024-05-29 12:34:00|DLCS|1716986040|1289.8419546428|1289.8419546428|1289.7068410487|1289.7068410487
2024-05-29 12:35:00|DLCS|1716986100|1289.6976279234|1289.6976279234|1289.5554916906|1289.5554916906
2024-05-29 12:36:00|DLCS|1716986160|1289.5533070165|1289.5533070165|1289.4441885466|1289.4441885466
2024-05-29 12:37:00|DLCS|1716986220|1289.4415839301|1289.4415839301|1289.2617618019|1289.2617618019
2024-05-29 12:38:00|DLCS|1716986280|1289.2364978962|1289.2364978962|1288.8606218513|1288.8606218513
2024-05-29 12:39:00|DLCS|1716986340|1288.8532471229|1288.8532471229|1288.7061805108|1288.7061805108
2024-05-29 12:40:00|DLCS|1716986400|1288.6996710805|1288.6996710805|1288.6469180096|1288.6469180096
2024-05-29 12:41:00|DLCS|1716986460|1288.6441674844|1288.6441674844|1288.60605475|1288.60605475
2024-05-29 12:42:00|DLCS|1716986520|1288.5975311803|1288.5975311803|1288.534027775|1288.534027775
2024-05-29 12:43:00|DLCS|1716986580|1288.5300723515|1288.5300723515|1288.4816735477|1288.4816735477
2024-05-29 12:44:00|DLCS|1716986640|1288.4791746108|1288.4791746108|1288.4325370367|1288.4325370367
2024-05-29 12:45:00|DLCS|1716986700|1288.4307877669|1288.4307877669|1288.4073266588|1288.4073266588
2024-05-29 12:46:00|DLCS|1716986760|1288.4065385328|1288.4065385328|1288.3852226102|1288.3852226102
2024-05-29 12:47:00|DLCS|1716986820|1288.3844246478|1288.3844246478|1288.3470344513|1288.3470344513
2024-05-29 12:48:00|DLCS|1716986880|1288.3462260614|1288.3462260614|1288.317873146|1288.317873146
2024-05-29 12:49:00|DLCS|1716986940|1288.3136882668|1288.3343357216|1288.305959893|1288.3343357216
2024-05-29 12:50:00|DLCS|1716987000|1288.3378545858|1288.4387550753|1288.3367856645|1288.4387550753
2024-05-29 12:51:00|DLCS|1716987060|1288.4408477586|1288.4825628181|1288.4401946637|1288.4825628181
2024-05-29 12:52:00|DLCS|1716987120|1288.4936117254|1288.5861542232|1288.4936117254|1288.5861542232
2024-05-29 12:53:00|DLCS|1716987180|1288.5938413069|1288.6476363571|1288.5905098238|1288.6476363571
2024-05-29 12:54:00|DLCS|1716987240|1288.6527539546|1288.6843538357|1288.6527539546|1288.6843538357
2024-05-29 12:55:00|DLCS|1716987300|1288.6860391428|1288.7241215929|1288.6860391428|1288.7241215929
2024-05-29 12:56:00|DLCS|1716987360|1288.7253147562|1288.7435696408|1288.7253147562|1288.7435696408
2024-05-29 12:57:00|DLCS|1716987420|1288.743846231|1288.766706276|1288.743846231|1288.766706276
2024-05-29 12:58:00|DLCS|1716987480|1288.7729669372|1288.8084473454|1288.7729669372|1288.8084473454
2024-05-29 12:59:00|DLCS|1716987540|1288.8094955993|1288.8383301852|1288.8094955993|1288.8383301852
2024-05-29 13:00:00|DLCS|1716987600|1288.8395683552|1288.859719369|1288.8395683552|1288.859719369
2024-05-29 13:01:00|DLCS|1716987660|1288.8625261325|1288.956253977|1288.8625261325|1288.956253977
2024-05-29 13:02:00|DLCS|1716987720|1288.9561721295|1288.9740124392|1288.9561721295|1288.9740124392
2024-05-29 13:03:00|DLCS|1716987780|1288.9750333837|1288.9986312278|1288.9750333837|1288.9986312278
2024-05-29 13:04:00|DLCS|1716987840|1289.0031543509|1289.0471497924|1289.0031543509|1289.0471497924
2024-05-29 13:05:00|DLCS|1716987900|1289.0553014484|1289.1172588485|1289.0553014484|1289.1172588485
2024-05-29 13:06:00|DLCS|1716987960|1289.1194828281|1289.1788935917|1289.1194828281|1289.1788935917
2024-05-29 13:07:00|DLCS|1716988020|1289.1882011004|1289.2181436988|1289.1882011004|1289.2181436988
2024-05-29 13:08:00|DLCS|1716988080|1289.2185240272|1289.2535510827|1289.2185240272|1289.2535510827
2024-05-29 13:09:00|DLCS|1716988140|1289.2590880023|1289.2750232342|1289.2590880023|1289.2750232342
2024-05-29 13:10:00|DLCS|1716988200|1289.2755012483|1289.2919691745|1289.2755012483|1289.2919691745
2024-05-29 13:11:00|DLCS|1716988260|1289.2925792324|1289.3033559795|1289.2925792324|1289.3033559795
2024-05-29 13:12:00|DLCS|1716988320|1289.3046253823|1289.3111945182|1289.3046253823|1289.310822015
2024-05-29 13:13:00|DLCS|1716988380|1289.312277307|1289.3724069568|1289.312277307|1289.3724069568
2024-05-29 13:14:00|DLCS|1716988440|1289.373425935|1289.8016993184|1289.373425935|1289.8016993184
2024-05-29 13:15:00|DLCS|1716988500|1289.807263597|1290.0399600866|1289.807263597|1290.0399600866
2024-05-29 13:16:00|DLCS|1716988560|1290.1134253575|1290.634123505|1290.1134253575|1290.634123505
2024-05-29 13:17:00|DLCS|1716988620|1290.711505972|1291.0081156398|1290.711505972|1291.0081156398
2024-05-29 13:18:00|DLCS|1716988680|1291.016918683|1291.214768762|1291.016918683|1291.214768762
2024-05-29 13:19:00|DLCS|1716988740|1291.2164650107|1291.3127623691|1291.2164650107|1291.3127623691
2024-05-29 13:20:00|DLCS|1716988800|1291.31407297|1291.32534656|1291.31407297|1291.3209671943
2024-05-29 13:21:00|DLCS|1716988860|1291.3071045637|1291.3071045637|1291.1530390413|1291.1530390413
2024-05-29 13:22:00|DLCS|1716988920|1291.1494200872|1291.1494200872|1291.1112190462|1291.1112190462
2024-05-29 13:23:00|DLCS|1716988980|1291.1104427789|1291.1104427789|1291.0886400603|1291.0886400603
2024-05-29 13:24:00|DLCS|1716989040|1291.0874324951|1291.0874324951|1291.0737046763|1291.0737046763
2024-05-29 13:25:00|DLCS|1716989100|1291.072147978|1291.072147978|1291.0504811968|1291.0504811968
2024-05-29 13:26:00|DLCS|1716989160|1291.0448350609|1291.0448350609|1291.0166104624|1291.0166104624
2024-05-29 13:27:00|DLCS|1716989220|1291.0148566355|1291.027174222|1290.9910323713|1290.9910323713
2024-05-29 13:28:00|DLCS|1716989280|1290.990305431|1290.990305431|1290.9738731202|1290.9738731202
2024-05-29 13:29:00|DLCS|1716989340|1290.9734952319|1290.9734952319|1290.9571631688|1290.9571631688
2024-05-29 13:30:00|DLCS|1716989400|1290.956072975|1290.9564299834|1290.9427666457|1290.9427666457
2024-05-29 13:31:00|DLCS|1716989460|1290.9413225782|1290.9413225782|1290.9234704926|1290.9234704926
2024-05-29 13:32:00|DLCS|1716989520|1290.9216422602|1290.9232959825|1290.9161545674|1290.9165497567
2024-05-29 13:33:00|DLCS|1716989580|1290.9109828508|1290.9109828508|1290.8549553429|1290.8549553429
2024-05-29 13:34:00|DLCS|1716989640|1290.8492835173|1290.8840893732|1290.8429872457|1290.8840893732
2024-05-29 13:35:00|DLCS|1716989700|1290.8897284098|1290.8922868348|1290.7587846297|1290.7587846297
2024-05-29 13:36:00|DLCS|1716989760|1290.7452904628|1290.7452904628|1290.6281181184|1290.6281181184
2024-05-29 13:37:00|DLCS|1716989820|1290.6200811428|1290.6299996303|1290.585478385|1290.6299996303
2024-05-29 13:38:00|DLCS|1716989880|1290.6410447627|1290.7452910437|1290.6327580009|1290.7423340382
2024-05-29 13:39:00|DLCS|1716989940|1290.7502967205|1290.8018539812|1290.7481400699|1290.8018539812
2024-05-29 13:40:00|DLCS|1716990000|1290.8022669761|1290.8301814372|1290.7973060574|1290.8298993554
2024-05-29 13:41:00|DLCS|1716990060|1290.8292594087|1290.8378779448|1290.8272632786|1290.8378779448
2024-05-29 13:42:00|DLCS|1716990120|1290.8475645137|1290.8974962535|1290.8475645137|1290.8948690875
2024-05-29 13:43:00|DLCS|1716990180|1290.8976570546|1290.9144730122|1290.8976570546|1290.9141584676
2024-05-29 13:44:00|DLCS|1716990240|1290.9105614658|1290.9126382262|1290.8923117852|1290.8979707127
2024-05-29 13:45:00|DLCS|1716990300|1290.8966136083|1290.8966136083|1290.8865896783|1290.8932568584
2024-05-29 13:46:00|DLCS|1716990360|1290.8927499523|1290.8927499523|1290.8834019873|1290.8847864806
2024-05-29 13:47:00|DLCS|1716990420|1290.8842382783|1290.8842382783|1290.8721170017|1290.8721170017
2024-05-29 13:48:00|DLCS|1716990480|1290.8702358685|1290.8702358685|1290.8436324038|1290.8445587316
2024-05-29 13:49:00|DLCS|1716990540|1290.8431114067|1290.8465500629|1290.7853171534|1290.7853171534
2024-05-29 13:50:00|DLCS|1716990600|1290.7786691876|1290.7786691876|1290.6099602613|1290.6099602613
2024-05-29 13:51:00|DLCS|1716990660|1290.6055876932|1290.6055876932|1290.4843486725|1290.4843486725
2024-05-29 13:52:00|DLCS|1716990720|1290.4769636428|1290.4769636428|1290.3795864189|1290.3795864189
2024-05-29 13:53:00|DLCS|1716990780|1290.3764098247|1290.3764098247|1290.3280095209|1290.3280095209
2024-05-29 13:54:00|DLCS|1716990840|1290.3212181751|1290.3212181751|1290.2846006462|1290.2846006462
2024-05-29 13:55:00|DLCS|1716990900|1290.2810354587|1290.2810354587|1290.2299505083|1290.2299505083
2024-05-29 13:56:00|DLCS|1716990960|1290.2285668279|1290.2285668279|1290.206851478|1290.206851478
2024-05-29 13:57:00|DLCS|1716991020|1290.2058976823|1290.2058976823|1290.1786318013|1290.1786318013
2024-05-29 13:58:00|DLCS|1716991080|1290.1782841531|1290.1782841531|1290.1438558745|1290.1438558745
2024-05-29 13:59:00|DLCS|1716991140|1290.1432392938|1290.1432392938|1290.1210802609|1290.1210802609
2024-05-29 14:00:00|DLCS|1716991200|1290.1198001356|1290.1198001356|1290.1028151834|1290.1028151834
2024-05-29 14:01:00|DLCS|1716991260|1290.1016347548|1290.1016347548|1290.0713419979|1290.0713419979
2024-05-29 14:02:00|DLCS|1716991320|1290.0686282516|1290.0686282516|1290.0444162526|1290.0444162526
2024-05-29 14:03:00|DLCS|1716991380|1290.0420667821|1290.0420667821|1290.0198101771|1290.0198101771
2024-05-29 14:04:00|DLCS|1716991440|1290.0195559202|1290.0195559202|1289.9949493971|1289.9949493971
2024-05-29 14:05:00|DLCS|1716991500|1289.9877435528|1289.9877435528|1289.9289328|1289.9289328
2024-05-29 14:06:00|DLCS|1716991560|1289.9267267564|1289.9267267564|1289.893107614|1289.893107614
2024-05-29 14:07:00|DLCS|1716991620|1289.8906603389|1289.8918710715|1289.8767813558|1289.8767813558
2024-05-29 14:08:00|DLCS|1716991680|1289.8763945962|1289.8763945962|1289.8518648576|1289.8518648576
2024-05-29 14:09:00|DLCS|1716991740|1289.8505314136|1289.8505314136|1289.8340953375|1289.8340953375
2024-05-29 14:10:00|DLCS|1716991800|1289.833501747|1289.833501747|1289.8163524629|1289.8163524629
2024-05-29 14:11:00|DLCS|1716991860|1289.8155633293|1289.8155633293|1289.7917598066|1289.7917598066
2024-05-29 14:12:00|DLCS|1716991920|1289.7914881387|1289.791994518|1289.7771589947|1289.7771589947
2024-05-29 14:13:00|DLCS|1716991980|1289.7744956327|1289.7744956327|1289.7477897392|1289.7477897392
2024-05-29 14:14:00|DLCS|1716992040|1289.7475169732|1289.7475169732|1289.5682100553|1289.5682100553
2024-05-29 14:15:00|DLCS|1716992100|1289.5587553078|1289.5587553078|1289.4084580164|1289.4084580164
2024-05-29 14:16:00|DLCS|1716992160|1289.3582495228|1289.3582495228|1289.0112808137|1289.0112808137
2024-05-29 14:17:00|DLCS|1716992220|1288.9456646406|1288.9456646406|1288.6965229648|1288.7000205702
2024-05-29 14:18:00|DLCS|1716992280|1288.6860649533|1288.6860649533|1288.4624109889|1288.4624109889
2024-05-29 14:19:00|DLCS|1716992340|1288.4520729525|1288.4520729525|1288.2922432071|1288.2922432071
2024-05-29 14:20:00|DLCS|1716992400|1288.2847423078|1288.2847423078|1288.2253156174|1288.2253156174
2024-05-29 14:21:00|DLCS|1716992460|1288.2235174761|1288.2706928073|1288.2232037484|1288.2699251018
2024-05-29 14:22:00|DLCS|1716992520|1288.2697743455|1288.2734438903|1288.2428688471|1288.2428688471
2024-05-29 14:23:00|DLCS|1716992580|1288.2414648982|1288.2414648982|1288.2105928023|1288.21082726
2024-05-29 14:24:00|DLCS|1716992640|1288.2097698633|1288.2097698633|1288.1751289341|1288.1751289341
2024-05-29 14:25:00|DLCS|1716992700|1288.1666471303|1288.1666471303|1288.1261240402|1288.1261240402
2024-05-29 14:26:00|DLCS|1716992760|1288.1213117423|1288.1255485259|1288.1199406493|1288.122346286
2024-05-29 14:27:00|DLCS|1716992820|1288.1226470723|1288.126321255|1288.1200870338|1288.1200870338
2024-05-29 14:28:00|DLCS|1716992880|1288.1183847316|1288.1197884647|1288.1085151408|1288.1085151408
2024-05-29 14:29:00|DLCS|1716992940|1288.1069908363|1288.1069908363|1288.0578224451|1288.0578224451
2024-05-29 14:30:00|DLCS|1716993000|1288.051187108|1288.051187108|1287.8903245977|1287.8903245977
2024-05-29 14:31:00|DLCS|1716993060|1287.8821921631|1287.8821921631|1287.8040339381|1287.8040339381
2024-05-29 14:32:00|DLCS|1716993120|1287.8015391527|1287.8015391527|1287.755358732|1287.755358732
2024-05-29 14:33:00|DLCS|1716993180|1287.7512800296|1287.7512800296|1287.4433692329|1287.4433692329
2024-05-29 14:34:00|DLCS|1716993240|1287.4116443357|1287.4116443357|1287.3327880479|1287.3327880479
2024-05-29 14:35:00|DLCS|1716993300|1287.3278775472|1287.3551115923|1287.3225609657|1287.3551115923
2024-05-29 14:36:00|DLCS|1716993360|1287.359500159|1287.3935447042|1287.359500159|1287.3935447042
2024-05-29 14:37:00|DLCS|1716993420|1287.39497959|1287.4025559902|1287.3921089581|1287.3921089581
2024-05-29 14:38:00|DLCS|1716993480|1287.3914156016|1287.4163388661|1287.3909678116|1287.4129830162
2024-05-29 14:39:00|DLCS|1716993540|1287.4129144977|1287.4160204475|1287.4067644268|1287.4067644268
2024-05-29 14:40:00|DLCS|1716993600|1287.4040422566|1287.4040422566|1287.2616944168|1287.2616944168
2024-05-29 14:41:00|DLCS|1716993660|1287.2518708601|1287.2518708601|1287.2150154767|1287.2150154767
2024-05-29 14:42:00|DLCS|1716993720|1287.2133256095|1287.2133256095|1287.1902489762|1287.1902489762
2024-05-29 14:43:00|DLCS|1716993780|1287.189700289|1287.189700289|1287.1739834748|1287.174484347
2024-05-29 14:44:00|DLCS|1716993840|1287.1747599002|1287.1757793985|1287.1746179617|1287.1747504949
2024-05-29 14:45:00|DLCS|1716993900|1287.1738739235|1287.1738739235|1287.154671714|1287.154671714
2024-05-29 14:46:00|DLCS|1716993960|1287.1540529299|1287.1540529299|1287.1369757686|1287.1369757686
2024-05-29 14:47:00|DLCS|1716994020|1287.1361414866|1287.1361414866|1287.1272967728|1287.1287568313
2024-05-29 14:48:00|DLCS|1716994080|1287.1291143572|1287.1343220917|1287.1236115493|1287.1236115493
2024-05-29 14:49:00|DLCS|1716994140|1287.1236109603|1287.1417696392|1287.1204960999|1287.1417696392
2024-05-29 14:50:00|DLCS|1716994200|1287.1457756488|1287.2196839678|1287.1457756488|1287.2196839678
2024-05-29 14:51:00|DLCS|1716994260|1287.2202408697|1287.2436007295|1287.2202408697|1287.2410115587
2024-05-29 14:52:00|DLCS|1716994320|1287.2410811925|1287.2460862224|1287.2352395333|1287.2365960419
2024-05-29 14:53:00|DLCS|1716994380|1287.2381818161|1287.2455914176|1287.2357364191|1287.2455914176
2024-05-29 14:54:00|DLCS|1716994440|1287.2467705468|1287.2482383699|1287.240538558|1287.240538558
2024-05-29 14:55:00|DLCS|1716994500|1287.2391441075|1287.2391441075|1287.2112887769|1287.2112887769
2024-05-29 14:56:00|DLCS|1716994560|1287.1948265772|1287.1948265772|1287.1418205846|1287.1418205846
2024-05-29 14:57:00|DLCS|1716994620|1287.1396968746|1287.1396968746|1287.114804445|1287.114804445
2024-05-29 14:58:00|DLCS|1716994680|1287.111884691|1287.111884691|1287.0709833376|1287.0709833376
2024-05-29 14:59:00|DLCS|1716994740|1287.0693748482|1287.0693748482|1287.0460464596|1287.0460464596
2024-05-29 15:00:00|DLCS|1716994800|1287.043389972|1287.043389972|1287.0087423111|1287.0087423111
2024-05-29 15:01:00|DLCS|1716994860|1287.0064416703|1287.0064416703|1286.9422902332|1286.9422902332
2024-05-29 15:02:00|DLCS|1716994920|1286.9391198326|1286.9391198326|1286.9037110633|1286.9037110633
2024-05-29 15:03:00|DLCS|1716994980|1286.8962702714|1286.8962702714|1286.8749046518|1286.8749046518
2024-05-29 15:04:00|DLCS|1716995040|1286.8712456227|1286.8712456227|1286.8245892246|1286.8245892246
2024-05-29 15:05:00|DLCS|1716995100|1286.8203342732|1286.8203342732|1286.7832784587|1286.7832784587
2024-05-29 15:06:00|DLCS|1716995160|1286.7824672868|1286.7824672868|1286.6737494864|1286.6737494864
2024-05-29 15:07:00|DLCS|1716995220|1286.672106195|1286.672106195|1286.5882909433|1286.5882909433
2024-05-29 15:08:00|DLCS|1716995280|1286.5810791281|1286.5810791281|1286.5239590272|1286.5239590272
2024-05-29 15:09:00|DLCS|1716995340|1286.5137479452|1286.5137479452|1286.4483181003|1286.4483181003
2024-05-29 15:10:00|DLCS|1716995400|1286.4405716721|1286.4405716721|1286.3819975063|1286.3819975063
2024-05-29 15:11:00|DLCS|1716995460|1286.3802894257|1286.3802894257|1286.1833872815|1286.1833872815
2024-05-29 15:12:00|DLCS|1716995520|1286.1359003045|1286.1359003045|1286.0484537107|1286.0484537107
2024-05-29 15:13:00|DLCS|1716995580|1286.0408791653|1286.0408791653|1285.9836991571|1285.9836991571
2024-05-29 15:14:00|DLCS|1716995640|1285.9771187247|1285.9771187247|1285.9262056116|1285.9262056116
2024-05-29 15:15:00|DLCS|1716995700|1285.9207229195|1285.9207229195|1285.8651891947|1285.8651891947
2024-05-29 15:16:00|DLCS|1716995760|1285.8623597826|1285.8623597826|1285.7387760327|1285.7387760327
2024-05-29 15:17:00|DLCS|1716995820|1285.7359827393|1285.7359827393|1285.5856683007|1285.5856683007
2024-05-29 15:18:00|DLCS|1716995880|1285.5735490001|1285.5735490001|1285.4689670988|1285.4689670988
2024-05-29 15:19:00|DLCS|1716995940|1285.4607417735|1285.4607417735|1285.0900484884|1285.0900484884
2024-05-29 15:20:00|DLCS|1716996000|1285.070751874|1285.070751874|1284.9744629384|1284.9744629384
2024-05-29 15:21:00|DLCS|1716996060|1284.9707404127|1284.9707404127|1284.893005046|1284.893005046
2024-05-29 15:22:00|DLCS|1716996120|1284.8823914394|1284.8823914394|1284.8380084414|1284.8406032871
2024-05-29 15:23:00|DLCS|1716996180|1284.8392071616|1284.8423738611|1284.8273235642|1284.8334374885
2024-05-29 15:24:00|DLCS|1716996240|1284.8347504532|1284.8562266717|1284.8347504532|1284.8540476602
2024-05-29 15:25:00|DLCS|1716996300|1284.8616530825|1284.894673025|1284.8616530825|1284.894673025
2024-05-29 15:26:00|DLCS|1716996360|1284.8908730196|1284.8908730196|1284.8715489441|1284.8754494192
2024-05-29 15:27:00|DLCS|1716996420|1284.8647765613|1284.877851169|1284.8628293824|1284.8628293824
2024-05-29 15:28:00|DLCS|1716996480|1284.8547719935|1284.8643491049|1284.8528660846|1284.8643491049
2024-05-29 15:29:00|DLCS|1716996540|1284.8744578196|1284.900559772|1284.868625296|1284.900559772
2024-05-29 15:30:00|DLCS|1716996600|1284.9037367744|1284.925658657|1284.7054552962|1284.7054552962
2024-05-29 15:31:00|DLCS|1716996660|1284.7020758098|1284.7020758098|1284.651391749|1284.651391749
2024-05-29 15:32:00|DLCS|1716996720|1284.6507044547|1284.6507044547|1284.5590389108|1284.5590389108
2024-05-29 15:33:00|DLCS|1716996780|1284.5522580756|1284.5734880736|1284.5169192534|1284.5734880736
2024-05-29 15:34:00|DLCS|1716996840|1284.5896597399|1284.5896597399|1284.3485017273|1284.3485017273
2024-05-29 15:35:00|DLCS|1716996900|1284.3467312845|1284.3467312845|1284.2677931453|1284.2677931453
2024-05-29 15:36:00|DLCS|1716996960|1284.226267338|1284.226267338|1284.0594608946|1284.0594608946
2024-05-29 15:37:00|DLCS|1716997020|1284.0546470281|1284.0546470281|1283.8571617284|1283.8571617284
2024-05-29 15:38:00|DLCS|1716997080|1283.8509732043|1283.8509732043|1283.7665158817|1283.7665158817
2024-05-29 15:39:00|DLCS|1716997140|1283.7613043987|1283.7613043987|1283.6666527783|1283.6666527783
2024-05-29 15:40:00|DLCS|1716997200|1283.6585227153|1283.6585227153|1283.5417177194|1283.5417177194
2024-05-29 15:41:00|DLCS|1716997260|1283.5342723139|1283.5342723139|1283.4614950144|1283.4614950144
2024-05-29 15:42:00|DLCS|1716997320|1283.4568886634|1283.4568886634|1283.3861451018|1283.3861451018
2024-05-29 15:43:00|DLCS|1716997380|1283.3821377801|1283.3821377801|1283.276273332|1283.276273332
2024-05-29 15:44:00|DLCS|1716997440|1283.2737128432|1283.2737128432|1283.2268458749|1283.2268458749
2024-05-29 15:45:00|DLCS|1716997500|1283.2185885806|1283.2185885806|1283.1702017978|1283.1702017978
2024-05-29 15:46:00|DLCS|1716997560|1283.1684943045|1283.1684943045|1283.055151965|1283.055151965
2024-05-29 15:47:00|DLCS|1716997620|1283.0524554393|1283.0524554393|1282.8383103648|1282.8383103648
2024-05-29 15:48:00|DLCS|1716997680|1282.8311392862|1282.8311392862|1282.7734784883|1282.7734784883
2024-05-29 15:49:00|DLCS|1716997740|1282.772435791|1282.772435791|1282.7408928144|1282.7408928144
2024-05-29 15:50:00|DLCS|1716997800|1282.7389739851|1282.7389739851|1282.6846160315|1282.6846160315
2024-05-29 15:51:00|DLCS|1716997860|1282.6758727345|1282.6758727345|1282.6265494311|1282.6265494311
2024-05-29 15:52:00|DLCS|1716997920|1282.6176846231|1282.6176846231|1282.5626296497|1282.5626296497
2024-05-29 15:53:00|DLCS|1716997980|1282.5578515371|1282.5578515371|1282.493992899|1282.493992899
2024-05-29 15:54:00|DLCS|1716998040|1282.4920958892|1282.4920958892|1282.4450448614|1282.4450448614
2024-05-29 15:55:00|DLCS|1716998100|1282.4423712613|1282.4423712613|1282.3800411222|1282.3800411222
2024-05-29 15:56:00|DLCS|1716998160|1282.3768274761|1282.3768274761|1282.2883787578|1282.2883787578
2024-05-29 15:57:00|DLCS|1716998220|1282.2852472688|1282.2852472688|1282.2436369172|1282.2436369172
2024-05-29 15:58:00|DLCS|1716998280|1282.2375881079|1282.2375881079|1282.1889786267|1282.1889786267
2024-05-29 15:59:00|DLCS|1716998340|1282.1876034262|1282.1876034262|1282.1479930262|1282.1479930262
2024-05-29 16:00:00|DLCS|1716998400|1282.1442711307|1282.1442711307|1282.0995695716|1282.0995695716
2024-05-29 16:01:00|DLCS|1716998460|1282.0963284142|1282.0963284142|1282.0489537096|1282.0489537096
2024-05-29 16:02:00|DLCS|1716998520|1282.0449878911|1282.0449878911|1281.9877827026|1281.9877827026
2024-05-29 16:03:00|DLCS|1716998580|1281.9860584642|1281.9860584642|1281.8974546531|1281.8974546531
2024-05-29 16:04:00|DLCS|1716998640|1281.8938484439|1281.8938484439|1281.5832996762|1281.5832996762
2024-05-29 16:05:00|DLCS|1716998700|1281.5770692096|1281.5770692096|1281.3447918095|1281.3447918095
2024-05-29 16:06:00|DLCS|1716998760|1281.3399634234|1281.3399634234|1281.281534006|1281.281534006
2024-05-29 16:07:00|DLCS|1716998820|1281.2799159368|1281.2799159368|1281.2084774211|1281.2084774211
2024-05-29 16:08:00|DLCS|1716998880|1281.1887718419|1281.1887718419|1281.0636727298|1281.0636727298
2024-05-29 16:09:00|DLCS|1716998940|1281.0555807343|1281.0555807343|1280.9280063292|1280.9280063292
2024-05-29 16:10:00|DLCS|1716999000|1280.9031888908|1280.9031888908|1280.8631685972|1280.8631685972
2024-05-29 16:11:00|DLCS|1716999060|1280.860510148|1280.860510148|1280.7935458609|1280.7935458609
2024-05-29 16:12:00|DLCS|1716999120|1280.783298447|1280.783298447|1280.7458778886|1280.7458778886
2024-05-29 16:13:00|DLCS|1716999180|1280.7438480466|1280.7438480466|1280.7126963752|1280.7126963752
2024-05-29 16:14:00|DLCS|1716999240|1280.7088908131|1280.7088908131|1280.6689887033|1280.6689887033
2024-05-29 16:15:00|DLCS|1716999300|1280.6658691462|1280.6658691462|1280.6344831928|1280.6344831928
2024-05-29 16:16:00|DLCS|1716999360|1280.6311469294|1280.6311469294|1280.5914288707|1280.5914288707
2024-05-29 16:17:00|DLCS|1716999420|1280.5893254408|1280.5893254408|1280.544226138|1280.544226138
2024-05-29 16:18:00|DLCS|1716999480|1280.5430876098|1280.5430876098|1280.4982110212|1280.4982110212
2024-05-29 16:19:00|DLCS|1716999540|1280.4957986638|1280.4957986638|1280.4388721986|1280.4388721986
2024-05-29 16:20:00|DLCS|1716999600|1280.4343256368|1280.4343256368|1280.3883989469|1280.3883989469
2024-05-29 16:21:00|DLCS|1716999660|1280.3821125581|1280.3821125581|1280.321377846|1280.321377846
2024-05-29 16:22:00|DLCS|1716999720|1280.3149584272|1280.3149584272|1280.2699173419|1280.2699173419
2024-05-29 16:23:00|DLCS|1716999780|1280.2685739224|1280.2685739224|1280.1985264535|1280.1985264535
2024-05-29 16:24:00|DLCS|1716999840|1280.1902775907|1280.1902775907|1280.1088900867|1280.1088900867
2024-05-29 16:25:00|DLCS|1716999900|1280.0886346537|1280.0886346537|1279.9699240916|1279.9699240916
2024-05-29 16:26:00|DLCS|1716999960|1279.9574378417|1279.9574378417|1279.9064452501|1279.9064452501
2024-05-29 16:27:00|DLCS|1717000020|1279.9022732757|1279.9022732757|1279.8430588854|1279.8430588854
2024-05-29 16:28:00|DLCS|1717000080|1279.8424513719|1279.8424513719|1279.7853868575|1279.7853868575
2024-05-29 16:29:00|DLCS|1717000140|1279.7424834421|1279.7424834421|1279.6389994021|1279.6389994021
2024-05-29 16:30:00|DLCS|1717000200|1279.6229612313|1279.6229612313|1279.2653392974|1279.2653392974
2024-05-29 16:31:00|DLCS|1717000260|1279.255088287|1279.255088287|1279.1684265105|1279.1684265105
2024-05-29 16:32:00|DLCS|1717000320|1279.1508742994|1279.1508742994|1279.0870327238|1279.0870327238
2024-05-29 16:33:00|DLCS|1717000380|1279.0631527246|1279.0631527246|1279.012095204|1279.012095204
2024-05-29 16:34:00|DLCS|1717000440|1279.011772729|1279.011772729|1278.8632170063|1278.8632170063
2024-05-29 16:35:00|DLCS|1717000500|1278.8610310909|1278.8610310909|1278.8423022526|1278.8457532999
2024-05-29 16:36:00|DLCS|1717000560|1278.8359851625|1278.8359851625|1278.8241538937|1278.8305268097
2024-05-29 16:37:00|DLCS|1717000620|1278.8323554188|1278.8382243958|1278.7772350668|1278.7772350668
2024-05-29 16:38:00|DLCS|1717000680|1278.771317833|1278.7783574545|1278.7608807475|1278.7608807475
2024-05-29 16:39:00|DLCS|1717000740|1278.7508980563|1278.7508980563|1278.7315340305|1278.7315340305
2024-05-29 16:40:00|DLCS|1717000800|1278.7344881156|1278.7369684959|1278.7283902936|1278.7332886364
2024-05-29 16:41:00|DLCS|1717000860|1278.7317341039|1278.7383798555|1278.7296858381|1278.7383798555
2024-05-29 16:42:00|DLCS|1717000920|1278.7367093221|1278.7417348097|1278.7350699349|1278.7365217907
2024-05-29 16:43:00|DLCS|1717000980|1278.736591936|1278.7375243384|1278.727103424|1278.72851458
2024-05-29 16:44:00|DLCS|1717001040|1278.7254368354|1278.7351401296|1278.7161894789|1278.7161894789
2024-05-29 16:45:00|DLCS|1717001100|1278.7177043401|1278.7416140071|1278.7177043401|1278.732035404
2024-05-29 16:46:00|DLCS|1717001160|1278.7327656917|1278.7595896543|1278.7256664231|1278.7544618928
2024-05-29 16:47:00|DLCS|1717001220|1278.7574851988|1278.8015980753|1278.7560491069|1278.7746304778
2024-05-29 16:48:00|DLCS|1717001280|1278.7758086326|1278.7758086326|1278.7444220275|1278.764661416
2024-05-29 16:49:00|DLCS|1717001340|1278.769450637|1278.8640750252|1278.7667531012|1278.8640750252
2024-05-29 16:50:00|DLCS|1717001400|1278.8635497309|1278.8635497309|1278.8401997149|1278.8431448799
2024-05-29 16:51:00|DLCS|1717001460|1278.851845158|1278.8543597555|1278.8351892764|1278.8382174471
2024-05-29 16:52:00|DLCS|1717001520|1278.8431352557|1278.8486089918|1278.7721591541|1278.7736919034
2024-05-29 16:53:00|DLCS|1717001580|1278.769668356|1278.7785533462|1278.7646334282|1278.7701436051
2024-05-29 16:54:00|DLCS|1717001640|1278.7734207037|1278.8269753149|1278.7734207037|1278.8269753149
2024-05-29 16:55:00|DLCS|1717001700|1278.8293852156|1278.8647653522|1278.8293852156|1278.8647653522
2024-05-29 16:56:00|DLCS|1717001760|1278.8650105977|1278.8986956385|1278.8650105977|1278.8986956385
2024-05-29 16:57:00|DLCS|1717001820|1278.9055581545|1278.9596947924|1278.9055581545|1278.9596947924
2024-05-29 16:58:00|DLCS|1717001880|1278.9613498933|1278.9900210761|1278.9613498933|1278.9900210761
2024-05-29 16:59:00|DLCS|1717001940|1278.9908596576|1279.0336675772|1278.9908596576|1279.0336675772
2024-05-29 17:00:00|DLCS|1717002000|1279.0348859182|1279.0748624407|1279.0348859182|1279.0748624407
2024-05-29 17:01:00|DLCS|1717002060|1279.0748878737|1279.1021094588|1279.0748878737|1279.1021094588
2024-05-29 17:02:00|DLCS|1717002120|1279.1034057279|1279.1454707408|1279.1034057279|1279.1454707408
2024-05-29 17:03:00|DLCS|1717002180|1279.1474748483|1279.2272590446|1279.1474748483|1279.2272590446
2024-05-29 17:04:00|DLCS|1717002240|1279.2284536937|1279.5419384318|1279.2284536937|1279.5419384318
2024-05-29 17:05:00|DLCS|1717002300|1279.5486383643|1279.8607339376|1279.5486383643|1279.8607339376
2024-05-29 17:06:00|DLCS|1717002360|1279.8659656049|1279.9241228842|1279.8659656049|1279.9241228842
2024-05-29 17:07:00|DLCS|1717002420|1279.9275037792|1280.0368812627|1279.9275037792|1280.0368812627
2024-05-29 17:08:00|DLCS|1717002480|1280.0659935697|1280.3100255992|1280.0659935697|1280.3100255992
2024-05-29 17:09:00|DLCS|1717002540|1280.3195103118|1280.5801580983|1280.3195103118|1280.5801580983
2024-05-29 17:10:00|DLCS|1717002600|1280.6404991193|1280.7046645532|1280.6404991193|1280.7046645532
2024-05-29 17:11:00|DLCS|1717002660|1280.7096822497|1280.7951808209|1280.7096822497|1280.7951808209
2024-05-29 17:12:00|DLCS|1717002720|1280.8307835767|1280.9087793959|1280.8307835767|1280.9087793959
2024-05-29 17:13:00|DLCS|1717002780|1280.9163034786|1280.9937238088|1280.9163034786|1280.9937238088
2024-05-29 17:14:00|DLCS|1717002840|1280.9977902741|1281.0825248476|1280.9977902741|1281.0825248476
2024-05-29 17:15:00|DLCS|1717002900|1281.0901303402|1281.1447746689|1281.0901303402|1281.1447746689
2024-05-29 17:16:00|DLCS|1717002960|1281.1491885284|1281.2097067277|1281.1491885284|1281.2097067277
2024-05-29 17:17:00|DLCS|1717003020|1281.2143882841|1281.2806856395|1281.2143882841|1281.2806856395
2024-05-29 17:18:00|DLCS|1717003080|1281.2826419887|1281.3753845681|1281.2826419887|1281.3753845681
2024-05-29 17:19:00|DLCS|1717003140|1281.3808682753|1281.4075692054|1281.3808682753|1281.4075692054
2024-05-29 17:20:00|DLCS|1717003200|1281.4079772285|1281.4262639034|1281.4079772285|1281.4225696882
2024-05-29 17:21:00|DLCS|1717003260|1281.4986754865|1281.5047613033|1281.4889969744|1281.5047613033
2024-05-29 17:22:00|DLCS|1717003320|1281.5033854291|1281.5033854291|1281.485816595|1281.485816595
2024-05-29 17:23:00|DLCS|1717003380|1281.4857296185|1281.4862228603|1281.4786618341|1281.4816402673
2024-05-29 17:24:00|DLCS|1717003440|1281.4813160955|1281.4813160955|1281.4562093813|1281.4582409283
2024-05-29 17:25:00|DLCS|1717003500|1281.455104938|1281.455104938|1281.4335347366|1281.4360195311
2024-05-29 17:26:00|DLCS|1717003560|1281.4346067115|1281.4346067115|1281.4168362819|1281.4168362819
2024-05-29 17:27:00|DLCS|1717003620|1281.4162136814|1281.4235499041|1281.4133637519|1281.4229633801
2024-05-29 17:28:00|DLCS|1717003680|1281.4247794977|1281.4408606434|1281.4247794977|1281.4408606434
2024-05-29 17:29:00|DLCS|1717003740|1281.4508466884|1281.4809359112|1281.4508466884|1281.4809359112
2024-05-29 17:30:00|DLCS|1717003800|1281.4859421284|1281.5862037284|1281.4859421284|1281.5862037284
2024-05-29 17:31:00|DLCS|1717003860|1281.5885538609|1281.6595841208|1281.5885538609|1281.6595841208
2024-05-29 17:32:00|DLCS|1717003920|1281.6639410938|1281.7155393967|1281.6639410938|1281.7155393967
2024-05-29 17:33:00|DLCS|1717003980|1281.7235499234|1281.8518845815|1281.7235499234|1281.8518845815
2024-05-29 17:34:00|DLCS|1717004040|1281.8551421354|1281.8939842267|1281.8551421354|1281.8939842267
2024-05-29 17:35:00|DLCS|1717004100|1281.8988757084|1281.9700380628|1281.8988757084|1281.9700380628
2024-05-29 17:36:00|DLCS|1717004160|1281.9731862158|1282.0450773096|1281.9731862158|1282.0450773096
2024-05-29 17:37:00|DLCS|1717004220|1282.0484964184|1282.1088467665|1282.0484964184|1282.1088467665
2024-05-29 17:38:00|DLCS|1717004280|1282.1117434186|1282.1282798838|1282.1117434186|1282.1282798838
2024-05-29 17:39:00|DLCS|1717004340|1282.1285214631|1282.1595067843|1282.1285214631|1282.1595067843
2024-05-29 17:40:00|DLCS|1717004400|1282.161287752|1282.1767361901|1282.161287752|1282.1767361901
2024-05-29 17:41:00|DLCS|1717004460|1282.1777367551|1282.1889606464|1282.1777367551|1282.1889606464
2024-05-29 17:42:00|DLCS|1717004520|1282.1911263112|1282.1989688056|1282.1911263112|1282.1989688056
2024-05-29 17:43:00|DLCS|1717004580|1282.1991327494|1282.2041936556|1282.1990142862|1282.2041723114
2024-05-29 17:44:00|DLCS|1717004640|1282.2036200706|1282.2197430069|1282.2036200706|1282.2197430069
2024-05-29 17:45:00|DLCS|1717004700|1282.2187193785|1282.2187193785|1282.2134035054|1282.2138264856
2024-05-29 17:46:00|DLCS|1717004760|1282.2128896172|1282.2128896172|1282.1851788058|1282.1851788058
2024-05-29 17:47:00|DLCS|1717004820|1282.1812732168|1282.1812732168|1282.0911448172|1282.0911448172
2024-05-29 17:48:00|DLCS|1717004880|1282.0835690623|1282.0835690623|1281.9984161992|1281.9984161992
2024-05-29 17:49:00|DLCS|1717004940|1281.9874566316|1281.9874566316|1281.8627773771|1281.8627773771
2024-05-29 17:50:00|DLCS|1717005000|1281.8501755258|1281.8501755258|1281.7586796917|1281.7586796917
2024-05-29 17:51:00|DLCS|1717005060|1281.7570954964|1281.7570954964|1281.7085815936|1281.7085815936
2024-05-29 17:52:00|DLCS|1717005120|1281.703523489|1281.703523489|1281.6631222224|1281.6631222224
2024-05-29 17:53:00|DLCS|1717005180|1281.6581207497|1281.6581207497|1281.6373503693|1281.6373503693
2024-05-29 17:54:00|DLCS|1717005240|1281.6366904443|1281.6366904443|1281.5985386719|1281.5985386719
2024-05-29 17:55:00|DLCS|1717005300|1281.5954679012|1281.5954679012|1281.5552814954|1281.5552814954
2024-05-29 17:56:00|DLCS|1717005360|1281.5544882591|1281.5544882591|1281.5444032823|1281.5526189631
2024-05-29 17:57:00|DLCS|1717005420|1281.5491278629|1281.5501599986|1281.5283801061|1281.5283801061
2024-05-29 17:58:00|DLCS|1717005480|1281.5277309794|1281.5277309794|1281.5131146692|1281.5143446138
2024-05-29 17:59:00|DLCS|1717005540|1281.5136186244|1281.5489557239|1281.5115586423|1281.5478080276
2024-05-29 18:00:00|DLCS|1717005600|1281.5521855478|1281.5620252408|1281.5521855478|1281.5567057834
2024-05-29 18:01:00|DLCS|1717005660|1281.5562242626|1281.5801119184|1281.5562242626|1281.5794181067
2024-05-29 18:02:00|DLCS|1717005720|1281.5794757665|1281.6046884929|1281.5790559468|1281.6046884929
2024-05-29 18:03:00|DLCS|1717005780|1281.6060478407|1281.6404873292|1281.6060478407|1281.6404873292
2024-05-29 18:04:00|DLCS|1717005840|1281.6432160927|1281.6663193204|1281.6432160927|1281.6663193204
2024-05-29 18:05:00|DLCS|1717005900|1281.668111082|1281.6851586611|1281.668111082|1281.6851586611
2024-05-29 18:06:00|DLCS|1717005960|1281.6861226094|1281.6906477012|1281.6861226094|1281.6906477012
2024-05-29 18:07:00|DLCS|1717006020|1281.6905183567|1281.6905183567|1281.6819330741|1281.6826407537
2024-05-29 18:08:00|DLCS|1717006080|1281.6835996452|1281.6869294735|1281.6829148345|1281.6869294735
2024-05-29 18:09:00|DLCS|1717006140|1281.6857788492|1281.6912396306|1281.6682630892|1281.6682630892
2024-05-29 18:10:00|DLCS|1717006200|1281.6678472125|1281.6678472125|1281.6625217478|1281.6630285192
2024-05-29 18:11:00|DLCS|1717006260|1281.6623708242|1281.6623708242|1281.637522292|1281.637522292
2024-05-29 18:12:00|DLCS|1717006320|1281.6337910788|1281.6337910788|1281.5657902627|1281.5657902627
2024-05-29 18:13:00|DLCS|1717006380|1281.5646758834|1281.5646758834|1281.5137567947|1281.5137567947
2024-05-29 18:14:00|DLCS|1717006440|1281.511920065|1281.511920065|1281.445139574|1281.445139574
2024-05-29 18:15:00|DLCS|1717006500|1281.4435880581|1281.4435880581|1281.4221448662|1281.4221448662
2024-05-29 18:16:00|DLCS|1717006560|1281.4185071262|1281.4185071262|1281.3941644237|1281.3941644237
2024-05-29 18:17:00|DLCS|1717006620|1281.3918768481|1281.3939439085|1281.3898211093|1281.3926210629
2024-05-29 18:18:00|DLCS|1717006680|1281.3791930495|1281.3828722035|1281.3561489498|1281.3587710197
2024-05-29 18:19:00|DLCS|1717006740|1281.3598801778|1281.3662357218|1281.3571307885|1281.366172354
2024-05-29 18:20:00|DLCS|1717006800|1281.3661143324|1281.3854962438|1281.3661143324|1281.3854962438
2024-05-29 18:21:00|DLCS|1717006860|1281.3871912499|1281.4129969825|1281.3871912499|1281.4129969825
2024-05-29 18:22:00|DLCS|1717006920|1281.4151284526|1281.4429938341|1281.4151284526|1281.4429938341
2024-05-29 18:23:00|DLCS|1717006980|1281.4437424445|1281.462973476|1281.4437424445|1281.462973476
2024-05-29 18:24:00|DLCS|1717007040|1281.4674011627|1281.4821155495|1281.4290235619|1281.4290235619
2024-05-29 18:25:00|DLCS|1717007100|1281.434471761|1281.434471761|1281.4128625601|1281.4191664778
2024-05-29 18:26:00|DLCS|1717007160|1281.4186571782|1281.4199656179|1281.4110888412|1281.4176853948
2024-05-29 18:27:00|DLCS|1717007220|1281.4213490708|1281.4213490708|1281.381590884|1281.381590884
2024-05-29 18:28:00|DLCS|1717007280|1281.3785647062|1281.3797363399|1281.3439184281|1281.3439184281
2024-05-29 18:29:00|DLCS|1717007340|1281.3427206946|1281.3427206946|1281.2628797532|1281.2628797532
2024-05-29 18:30:00|DLCS|1717007400|1281.2576469264|1281.2576469264|1281.1932675131|1281.1932675131
2024-05-29 18:31:00|DLCS|1717007460|1281.1916279891|1281.1916279891|1281.0674053486|1281.0674053486
2024-05-29 18:32:00|DLCS|1717007520|1281.0639123247|1281.0639123247|1280.9868247759|1280.9868247759
2024-05-29 18:33:00|DLCS|1717007580|1280.9854590784|1280.9854590784|1280.8462246534|1280.8462246534
2024-05-29 18:34:00|DLCS|1717007640|1280.8440102511|1280.8440102511|1280.3996180444|1280.3996180444
2024-05-29 18:35:00|DLCS|1717007700|1280.388714644|1280.388714644|1280.2801983844|1280.2801983844
2024-05-29 18:36:00|DLCS|1717007760|1280.2743924098|1280.2743924098|1280.1538920294|1280.1538920294
2024-05-29 18:37:00|DLCS|1717007820|1280.1500337508|1280.1500337508|1280.0284477559|1280.0284477559
2024-05-29 18:38:00|DLCS|1717007880|1280.0242514724|1280.0242514724|1279.9761455138|1279.9761455138
2024-05-29 18:39:00|DLCS|1717007940|1279.9738193152|1279.9738193152|1279.9357361906|1279.9357361906
2024-05-29 18:40:00|DLCS|1717008000|1279.9338998222|1279.9338998222|1279.8784658638|1279.8784658638
2024-05-29 18:41:00|DLCS|1717008060|1279.8764636096|1279.8764636096|1279.8323049836|1279.8323049836
2024-05-29 18:42:00|DLCS|1717008120|1279.8193324611|1279.8193324611|1279.7982279774|1279.7982279774
2024-05-29 18:43:00|DLCS|1717008180|1279.7974479697|1279.7974479697|1279.7653763371|1279.7653763371
2024-05-29 18:44:00|DLCS|1717008240|1279.76296094|1279.76296094|1279.7492296254|1279.7492296254
2024-05-29 18:45:00|DLCS|1717008300|1279.7484660319|1279.7484660319|1279.735461139|1279.735461139
2024-05-29 18:46:00|DLCS|1717008360|1279.7353282171|1279.7354753226|1279.7074498723|1279.7078948113
2024-05-29 18:47:00|DLCS|1717008420|1279.7071116948|1279.7071116948|1279.7028825421|1279.7049700101
2024-05-29 18:48:00|DLCS|1717008480|1279.7060472408|1279.7335191027|1279.70583178|1279.7335191027
2024-05-29 18:49:00|DLCS|1717008540|1279.7380463817|1279.7744749506|1279.7380463817|1279.7744749506
2024-05-29 18:50:00|DLCS|1717008600|1279.7765121592|1279.8080815683|1279.7765121592|1279.7783341174
2024-05-29 18:51:00|DLCS|1717008660|1279.7777505986|1279.7777505986|1279.7578486328|1279.7578486328
2024-05-29 18:52:00|DLCS|1717008720|1279.7528245977|1279.7528245977|1279.7236145957|1279.7236145957
2024-05-29 18:53:00|DLCS|1717008780|1279.7243102715|1279.7243102715|1279.6692536749|1279.6692536749
2024-05-29 18:54:00|DLCS|1717008840|1279.667959718|1279.667959718|1279.6164550106|1279.6164550106
2024-05-29 18:55:00|DLCS|1717008900|1279.613977608|1279.613977608|1279.5911828742|1279.5911828742
2024-05-29 18:56:00|DLCS|1717008960|1279.5895836334|1279.5895836334|1279.5161824845|1279.5161824845
2024-05-29 18:57:00|DLCS|1717009020|1279.5139049491|1279.5139049491|1279.4723831181|1279.4723831181
2024-05-29 18:58:00|DLCS|1717009080|1279.4600971725|1279.4600971725|1279.4242659232|1279.4242659232
2024-05-29 18:59:00|DLCS|1717009140|1279.4221889976|1279.4221889976|1279.3008298973|1279.3008298973
2024-05-29 19:00:00|DLCS|1717009200|1279.2933583145|1279.2933583145|1279.2459821771|1279.2459821771
2024-05-29 19:01:00|DLCS|1717009260|1279.2430790813|1279.2430790813|1279.1524541077|1279.1524541077
2024-05-29 19:02:00|DLCS|1717009320|1279.1496306045|1279.1496306045|1279.1046175018|1279.1046175018
2024-05-29 19:03:00|DLCS|1717009380|1279.1007155504|1279.1007155504|1279.0523526892|1279.0523526892
2024-05-29 19:04:00|DLCS|1717009440|1279.0491180431|1279.0491180431|1279.0160932181|1279.0160932181
2024-05-29 19:05:00|DLCS|1717009500|1279.0113234503|1279.0119030725|1278.9953982076|1278.9953982076
2024-05-29 19:06:00|DLCS|1717009560|1278.9931476638|1278.9952654189|1278.9904513772|1278.9952654189
2024-05-29 19:07:00|DLCS|1717009620|1278.9956783329|1278.9956783329|1278.9766714021|1278.9766714021
2024-05-29 19:08:00|DLCS|1717009680|1278.9726527128|1278.9734876945|1278.9571560398|1278.9586376958
2024-05-29 19:09:00|DLCS|1717009740|1278.9566265647|1278.956858596|1278.9305409932|1278.9305409932
2024-05-29 19:10:00|DLCS|1717009800|1278.9305768078|1278.9305768078|1278.9158154606|1278.9169456818
2024-05-29 19:11:00|DLCS|1717009860|1278.9167522141|1278.9167522141|1278.9097022757|1278.9097022757
2024-05-29 19:12:00|DLCS|1717009920|1278.9091267733|1278.9091267733|1278.8770943895|1278.8779038504
2024-05-29 19:13:00|DLCS|1717009980|1278.8787826008|1278.8826990434|1278.8751705653|1278.8826990434
2024-05-29 19:14:00|DLCS|1717010040|1278.8827516999|1278.8838725633|1278.8736564665|1278.8748716847
2024-05-29 19:15:00|DLCS|1717010100|1278.8752470706|1278.8774731232|1278.8698659011|1278.8774731232
2024-05-29 19:16:00|DLCS|1717010160|1278.8750091323|1278.9123801286|1278.8711227946|1278.9103027006
2024-05-29 19:17:00|DLCS|1717010220|1278.9125136481|1278.9174813875|1278.9114850645|1278.9131560524
2024-05-29 19:18:00|DLCS|1717010280|1278.9126264098|1278.9208154721|1278.9126264098|1278.9208154721
2024-05-29 19:19:00|DLCS|1717010340|1278.9225608743|1278.9604314015|1278.9225608743|1278.9604314015
2024-05-29 19:20:00|DLCS|1717010400|1278.9622533847|1278.9717053228|1278.9622533847|1278.9717053228
2024-05-29 19:21:00|DLCS|1717010460|1278.9725035058|1278.9932748922|1278.9609869759|1278.9932748922
2024-05-29 19:22:00|DLCS|1717010520|1278.9975792876|1279.0024713271|1278.9627301195|1278.9658539818
2024-05-29 19:23:00|DLCS|1717010580|1278.9639723429|1278.9977707275|1278.9374556524|1278.9977707275
2024-05-29 19:24:00|DLCS|1717010640|1279.0020896587|1279.0130225772|1279.0014411197|1279.0130225772
2024-05-29 19:25:00|DLCS|1717010700|1279.0193097538|1279.0561152741|1279.0193097538|1279.0561152741
2024-05-29 19:26:00|DLCS|1717010760|1279.0593394882|1279.101958869|1279.0593394882|1279.101958869
2024-05-29 19:27:00|DLCS|1717010820|1279.102239571|1279.1349659721|1279.102239571|1279.1349659721
2024-05-29 19:28:00|DLCS|1717010880|1279.1365500373|1279.1966114851|1279.1365500373|1279.1966114851
2024-05-29 19:29:00|DLCS|1717010940|1279.2104018521|1279.5031825695|1279.2104018521|1279.5031825695
2024-05-29 19:30:00|DLCS|1717011000|1279.5082101877|1279.6788738895|1279.5082101877|1279.6788738895
2024-05-29 19:31:00|DLCS|1717011060|1279.6863568902|1280.0350950659|1279.6863568902|1280.0350950659
2024-05-29 19:32:00|DLCS|1717011120|1280.0514164208|1280.1620862124|1280.0514164208|1280.1620862124
2024-05-29 19:33:00|DLCS|1717011180|1280.1686484695|1280.2406744374|1280.1686484695|1280.2406744374
2024-05-29 19:34:00|DLCS|1717011240|1280.2431459435|1280.7569758377|1280.2431459435|1280.7569758377
2024-05-29 19:35:00|DLCS|1717011300|1280.7824319345|1280.8514108401|1280.7824319345|1280.8514108401
2024-05-29 19:36:00|DLCS|1717011360|1280.8524222043|1280.9033942312|1280.8524222043|1280.9033942312
2024-05-29 19:37:00|DLCS|1717011420|1280.9044070318|1280.9891309138|1280.9044070318|1280.9891309138
2024-05-29 19:38:00|DLCS|1717011480|1280.9902590863|1281.0601453391|1280.9902590863|1281.0601453391
2024-05-29 19:39:00|DLCS|1717011540|1281.0675161654|1281.0953103242|1281.0675161654|1281.0953103242
2024-05-29 19:40:00|DLCS|1717011600|1281.0955774989|1281.130196842|1281.0955774989|1281.130196842
2024-05-29 19:41:00|DLCS|1717011660|1281.13115869|1281.2032895608|1281.1310624037|1281.2032895608
2024-05-29 19:42:00|DLCS|1717011720|1281.2503720044|1281.2646108047|1281.2501075585|1281.2646108047
2024-05-29 19:43:00|DLCS|1717011780|1281.2653613004|1281.278697761|1281.2631418244|1281.2735569321
2024-05-29 19:44:00|DLCS|1717011840|1281.2793089395|1281.2825538173|1281.2699328849|1281.2699328849
2024-05-29 19:45:00|DLCS|1717011900|1281.2696961143|1281.2696961143|1281.2430236953|1281.2466387607
2024-05-29 19:46:00|DLCS|1717011960|1281.2383509043|1281.2383509043|1281.1332095496|1281.1343618269
2024-05-29 19:47:00|DLCS|1717012020|1281.1338837776|1281.1350282476|1281.1164930407|1281.1204241274
2024-05-29 19:48:00|DLCS|1717012080|1281.1224709228|1281.1224709228|1281.104393136|1281.104811177
2024-05-29 19:49:00|DLCS|1717012140|1281.1004857878|1281.1004857878|1281.0403049101|1281.0403049101
2024-05-29 19:50:00|DLCS|1717012200|1281.0386258353|1281.0644362669|1281.0293833891|1281.0644362669
2024-05-29 19:51:00|DLCS|1717012260|1281.0678891619|1281.0844653772|1281.0655812886|1281.0837778149
2024-05-29 19:52:00|DLCS|1717012320|1281.0942033094|1281.0968480122|1281.0717050608|1281.0749612327
2024-05-29 19:53:00|DLCS|1717012380|1281.073166013|1281.0873902933|1280.9786014066|1280.9786014066
2024-05-29 19:54:00|DLCS|1717012440|1280.9747876714|1280.9747876714|1280.9306342014|1280.9306342014
2024-05-29 19:55:00|DLCS|1717012500|1280.9164683386|1280.9164683386|1280.8892082794|1280.8892082794
2024-05-29 19:56:00|DLCS|1717012560|1280.8874694517|1280.8874694517|1280.8670560809|1280.8736836677
2024-05-29 19:57:00|DLCS|1717012620|1280.8748791151|1280.8748791151|1280.8541562285|1280.8600941988
2024-05-29 19:58:00|DLCS|1717012680|1280.8864685082|1280.9048758807|1280.8864685082|1280.8895434791
2024-05-29 19:59:00|DLCS|1717012740|1280.8876389808|1280.8876389808|1280.8302355626|1280.8353475003
2024-05-29 20:00:00|DLCS|1717012800|1280.8328602469|1280.8328602469|1280.4539092139|1280.4539092139
2024-05-29 20:01:00|DLCS|1717012860|1280.4070977509|1280.4070977509|1280.2867987063|1280.2867987063
2024-05-29 20:02:00|DLCS|1717012920|1280.2803920715|1280.2803920715|1280.2085741763|1280.2085741763
2024-05-29 20:03:00|DLCS|1717012980|1280.204413101|1280.204413101|1280.1402535721|1280.1402535721
2024-05-29 20:04:00|DLCS|1717013040|1280.1416770505|1280.1416770505|1280.0846369841|1280.0846369841
2024-05-29 20:05:00|DLCS|1717013100|1280.0817812235|1280.0817812235|1280.0435425938|1280.0435425938
2024-05-29 20:06:00|DLCS|1717013160|1280.0417844153|1280.0417844153|1280.0100856827|1280.0100856827
2024-05-29 20:07:00|DLCS|1717013220|1280.0076808564|1280.0076808564|1279.9702766001|1279.9702766001
2024-05-29 20:08:00|DLCS|1717013280|1279.9637698588|1279.9637698588|1279.9047713039|1279.9047713039
2024-05-29 20:09:00|DLCS|1717013340|1279.9014015855|1279.9014015855|1279.8187086513|1279.8187086513
2024-05-29 20:10:00|DLCS|1717013400|1279.7975273329|1279.7975273329|1279.5899988198|1279.5899988198
2024-05-29 20:11:00|DLCS|1717013460|1279.587915041|1279.587915041|1279.5111459303|1279.5111459303
2024-05-29 20:12:00|DLCS|1717013520|1279.5076563452|1279.5076563452|1279.4410234335|1279.4410234335
2024-05-29 20:13:00|DLCS|1717013580|1279.4268165673|1279.4268165673|1279.3738640217|1279.3738640217
2024-05-29 20:14:00|DLCS|1717013640|1279.3731139996|1279.3731139996|1279.3333603943|1279.3333603943
2024-05-29 20:15:00|DLCS|1717013700|1279.329935579|1279.329935579|1279.3052362479|1279.3052362479
2024-05-29 20:16:00|DLCS|1717013760|1279.3027423507|1279.3027423507|1279.225811092|1279.225811092
2024-05-29 20:17:00|DLCS|1717013820|1279.2237652624|1279.2237652624|1279.1716163241|1279.1716163241
2024-05-29 20:18:00|DLCS|1717013880|1279.1662440176|1279.1662440176|1279.0872983585|1279.0872983585
2024-05-29 20:19:00|DLCS|1717013940|1279.0848452437|1279.0848452437|1278.980180274|1278.980180274
2024-05-29 20:20:00|DLCS|1717014000|1278.972289882|1278.972289882|1278.9034738713|1278.9034738713
2024-05-29 20:21:00|DLCS|1717014060|1278.9010837002|1278.9010837002|1278.8322056172|1278.8322056172
2024-05-29 20:22:00|DLCS|1717014120|1278.8251342346|1278.8251342346|1278.7687671877|1278.7687671877
2024-05-29 20:23:00|DLCS|1717014180|1278.7674665187|1278.7674665187|1278.6587415067|1278.6587415067
2024-05-29 20:24:00|DLCS|1717014240|1278.6500087935|1278.6500087935|1278.6224659014|1278.6224659014
2024-05-29 20:25:00|DLCS|1717014300|1278.6157020122|1278.6157020122|1278.5380834419|1278.5380834419
2024-05-29 20:26:00|DLCS|1717014360|1278.5352393717|1278.5352393717|1278.4516429454|1278.4516429454
2024-05-29 20:27:00|DLCS|1717014420|1278.4364548803|1278.4364548803|1278.3715186026|1278.3715186026
2024-05-29 20:28:00|DLCS|1717014480|1278.3696930093|1278.3696930093|1278.2883159274|1278.2883159274
2024-05-29 20:29:00|DLCS|1717014540|1278.2809887081|1278.2809887081|1278.0470794304|1278.0470794304
2024-05-29 20:30:00|DLCS|1717014600|1278.0429200888|1278.0429200888|1277.8676721736|1277.8676721736
2024-05-29 20:31:00|DLCS|1717014660|1277.8585616955|1277.8585616955|1277.5599932808|1277.5599932808
2024-05-29 20:32:00|DLCS|1717014720|1277.5342126422|1277.5342126422|1277.4467715641|1277.4467715641
2024-05-29 20:33:00|DLCS|1717014780|1277.4359519487|1277.4359519487|1277.3639795352|1277.3639795352
2024-05-29 20:34:00|DLCS|1717014840|1277.3482455775|1277.3482455775|1277.2968528957|1277.2968528957
2024-05-29 20:35:00|DLCS|1717014900|1277.2925176815|1277.2925176815|1277.2654856615|1277.2654856615
2024-05-29 20:36:00|DLCS|1717014960|1277.2637135322|1277.2637135322|1277.2348735649|1277.2348735649
2024-05-29 20:37:00|DLCS|1717015020|1277.2351650253|1277.2368968078|1277.2097662092|1277.2097747492
2024-05-29 20:38:00|DLCS|1717015080|1277.2105357803|1277.2105357803|1277.1518192209|1277.1518192209
2024-05-29 20:39:00|DLCS|1717015140|1277.1471791556|1277.1471791556|1277.1194895663|1277.1204704855
2024-05-29 20:40:00|DLCS|1717015200|1277.1176098037|1277.1178652534|1277.1103673739|1277.1125238833
2024-05-29 20:41:00|DLCS|1717015260|1277.1108716254|1277.1108716254|1277.0890747078|1277.0890747078
2024-05-29 20:42:00|DLCS|1717015320|1277.0850879077|1277.0852465385|1277.0602200937|1277.0602200937
2024-05-29 20:43:00|DLCS|1717015380|1277.0514097129|1277.0514097129|1277.0408847956|1277.0408847956
2024-05-29 20:44:00|DLCS|1717015440|1277.0406817686|1277.0406817686|1277.020523933|1277.020523933
2024-05-29 20:45:00|DLCS|1717015500|1277.0192705821|1277.0203756827|1277.0134814787|1277.0134814787
2024-05-29 20:46:00|DLCS|1717015560|1277.0120200912|1277.0120200912|1276.9606713125|1276.9608227212
2024-05-29 20:47:00|DLCS|1717015620|1276.9604821125|1276.9604821125|1276.9364629007|1276.9364629007
2024-05-29 20:48:00|DLCS|1717015680|1276.9410775406|1276.9459187743|1276.9410775406|1276.9455093845
2024-05-29 20:49:00|DLCS|1717015740|1276.9452104337|1276.9468495177|1276.9385131005|1276.939702923
2024-05-29 20:50:00|DLCS|1717015800|1276.9392083852|1276.946928146|1276.9392083852|1276.946928146
2024-05-29 20:51:00|DLCS|1717015860|1276.9454931679|1276.945771591|1276.932987108|1276.932987108
2024-05-29 20:52:00|DLCS|1717015920|1276.9332575192|1276.9332575192|1276.9239320292|1276.92759221
2024-05-29 20:53:00|DLCS|1717015980|1276.9259702978|1276.9259702978|1276.9158481504|1276.9199803151
2024-05-29 20:54:00|DLCS|1717016040|1276.9195502499|1276.9298968352|1276.9181696399|1276.9298968352
2024-05-29 20:55:00|DLCS|1717016100|1276.931873896|1276.9323830974|1276.93060323|1276.9310083894
2024-05-29 20:56:00|DLCS|1717016160|1276.929962006|1276.929962006|1276.9243017244|1276.9243191759
2024-05-29 20:57:00|DLCS|1717016220|1276.9235144901|1276.9235144901|1276.9163098568|1276.9164902423
2024-05-29 20:58:00|DLCS|1717016280|1276.9167268659|1276.93929215|1276.9145033757|1276.93929215
2024-05-29 20:59:00|DLCS|1717016340|1276.9397709075|1276.9539625978|1276.9344771958|1276.9539625978
2024-05-29 21:00:00|DLCS|1717016400|1276.9531250903|1277.0399647633|1276.9531250903|1277.0399647633
2024-05-29 21:01:00|DLCS|1717016460|1277.0521608443|1277.0748434231|1277.0521608443|1277.0748434231
2024-05-29 21:02:00|DLCS|1717016520|1277.0759252032|1277.1011570572|1277.0759252032|1277.1009785678
2024-05-29 21:03:00|DLCS|1717016580|1277.1030866486|1277.1134392157|1277.1030866486|1277.1134392157
2024-05-29 21:04:00|DLCS|1717016640|1277.1172015572|1277.1212864671|1277.1165927853|1277.1212328449
2024-05-29 21:05:00|DLCS|1717016700|1277.1211046765|1277.1262738446|1277.1210265447|1277.124797392
2024-05-29 21:06:00|DLCS|1717016760|1277.1262479529|1277.1311065437|1277.1262479529|1277.1284068582
2024-05-29 21:07:00|DLCS|1717016820|1277.1282753395|1277.1296307021|1277.1219928954|1277.1244415045
2024-05-29 21:08:00|DLCS|1717016880|1277.1252662152|1277.1427012177|1277.1252662152|1277.1427012177
2024-05-29 21:09:00|DLCS|1717016940|1277.1435805329|1277.1853213562|1277.1435805329|1277.1853213562
2024-05-29 21:10:00|DLCS|1717017000|1277.2047780942|1277.3269375411|1277.1988794288|1277.3269375411
2024-05-29 21:11:00|DLCS|1717017060|1277.3298213923|1277.3731036938|1277.3298213923|1277.3707126674
2024-05-29 21:12:00|DLCS|1717017120|1277.3702979215|1277.3995015839|1277.3702979215|1277.3995015839
2024-05-29 21:13:00|DLCS|1717017180|1277.4065153823|1277.4255717496|1277.4065153823|1277.4234908226
2024-05-29 21:14:00|DLCS|1717017240|1277.4268972919|1277.4434143481|1277.4224170219|1277.4434143481
2024-05-29 21:15:00|DLCS|1717017300|1277.4462030153|1277.4555215537|1277.4462030153|1277.4527794555
2024-05-29 21:16:00|DLCS|1717017360|1277.4549812665|1277.4616581766|1277.4531725943|1277.4531725943
2024-05-29 21:17:00|DLCS|1717017420|1277.4495724266|1277.5069629393|1277.4472917074|1277.5069629393
2024-05-29 21:18:00|DLCS|1717017480|1277.5104752911|1277.5919476777|1277.5104752911|1277.5919476777
2024-05-29 21:19:00|DLCS|1717017540|1277.591165817|1277.623099832|1277.591165817|1277.6230948963
2024-05-29 21:20:00|DLCS|1717017600|1277.6309749434|1277.7041446663|1277.6309749434|1277.7041446663
2024-05-29 21:21:00|DLCS|1717017660|1277.7052589326|1277.7426228769|1277.7052589326|1277.7426228769
2024-05-29 21:22:00|DLCS|1717017720|1277.7426026188|1277.7664844411|1277.7426026188|1277.766259675
2024-05-29 21:23:00|DLCS|1717017780|1277.7661469156|1277.8441865449|1277.7661469156|1277.8441865449
2024-05-29 21:24:00|DLCS|1717017840|1277.8452983041|1277.8646004062|1277.8452983041|1277.8638228152
2024-05-29 21:25:00|DLCS|1717017900|1277.868464192|1278.00241726|1277.868464192|1278.00241726
2024-05-29 21:26:00|DLCS|1717017960|1278.010762845|1278.153834864|1278.010762845|1278.153834864
2024-05-29 21:27:00|DLCS|1717018020|1278.1683432518|1278.3001925282|1278.1683432518|1278.3001925282
2024-05-29 21:28:00|DLCS|1717018080|1278.3030749288|1278.4437050111|1278.3030749288|1278.4437050111
2024-05-29 21:29:00|DLCS|1717018140|1278.4471284034|1278.4995980725|1278.4471284034|1278.4995980725
2024-05-29 21:30:00|DLCS|1717018200|1278.5106989693|1278.7218468173|1278.5106989693|1278.7218468173
2024-05-29 21:31:00|DLCS|1717018260|1278.7273960825|1278.7469337199|1278.7268329064|1278.7411509253
2024-05-29 21:32:00|DLCS|1717018320|1278.7419824565|1278.8130361784|1278.7419824565|1278.8130361784
2024-05-29 21:33:00|DLCS|1717018380|1278.8178945405|1279.0228263794|1278.8178945405|1279.0228263794
2024-05-29 21:34:00|DLCS|1717018440|1279.0408885063|1279.1020263157|1279.0408885063|1279.1020263157
2024-05-29 21:35:00|DLCS|1717018500|1279.10244821|1279.15785748|1279.10244821|1279.15785748
2024-05-29 21:36:00|DLCS|1717018560|1279.1604763614|1279.2552473142|1279.1604763614|1279.2552473142
2024-05-29 21:37:00|DLCS|1717018620|1279.27284716|1279.4542286707|1279.27284716|1279.4542286707
2024-05-29 21:38:00|DLCS|1717018680|1279.4768723497|1279.6959885265|1279.4768723497|1279.6959885265
2024-05-29 21:39:00|DLCS|1717018740|1279.7023412485|1279.733155647|1279.7023412485|1279.733155647
2024-05-29 21:40:00|DLCS|1717018800|1279.7366801411|1279.7746456337|1279.7366801411|1279.7746456337
2024-05-29 21:41:00|DLCS|1717018860|1279.7795644448|1279.9102381574|1279.7795644448|1279.9102381574
2024-05-29 21:42:00|DLCS|1717018920|1279.9118504607|1280.0036787003|1279.9118504607|1280.0036787003
2024-05-29 21:43:00|DLCS|1717018980|1280.0073640101|1280.0885358878|1280.0073640101|1280.0885358878
2024-05-29 21:44:00|DLCS|1717019040|1280.0900239352|1280.1598604163|1280.0900239352|1280.1598604163
2024-05-29 21:45:00|DLCS|1717019100|1280.1632160073|1280.2359955276|1280.1632160073|1280.2359955276
2024-05-29 21:46:00|DLCS|1717019160|1280.2378355829|1280.2788147497|1280.2378355829|1280.2788147497
2024-05-29 21:47:00|DLCS|1717019220|1280.2792520622|1280.3684585538|1280.2792520622|1280.3684585538
2024-05-29 21:48:00|DLCS|1717019280|1280.3822024895|1280.6217627544|1280.3822024895|1280.6217627544
2024-05-29 21:49:00|DLCS|1717019340|1280.6476763792|1280.9852353071|1280.6476763792|1280.9852353071
2024-05-29 21:50:00|DLCS|1717019400|1280.9909934642|1281.2986238068|1280.9909934642|1281.2986238068
2024-05-29 21:51:00|DLCS|1717019460|1281.300088377|1281.3741587754|1281.300088377|1281.3741587754
2024-05-29 21:52:00|DLCS|1717019520|1281.3832754445|1281.5155353992|1281.3832754445|1281.5155353992
2024-05-29 21:53:00|DLCS|1717019580|1281.5200438767|1281.6334789347|1281.5200438767|1281.6334789347
2024-05-29 21:54:00|DLCS|1717019640|1281.63538072|1281.6933674188|1281.63538072|1281.6933674188
2024-05-29 21:55:00|DLCS|1717019700|1281.6998083133|1281.7858415438|1281.6998083133|1281.7858415438
2024-05-29 21:56:00|DLCS|1717019760|1281.7872372836|1281.8865574697|1281.7872372836|1281.8865574697
2024-05-29 21:57:00|DLCS|1717019820|1281.8931864385|1281.9729252484|1281.8931864385|1281.9729252484
2024-05-29 21:58:00|DLCS|1717019880|1281.9802689969|1282.0748056648|1281.9802689969|1282.0748056648
2024-05-29 21:59:00|DLCS|1717019940|1282.0768422324|1282.171877476|1282.0768422324|1282.171877476
2024-05-29 22:00:00|DLCS|1717020000|1282.1747979483|1282.2932986025|1282.1747979483|1282.2932986025
2024-05-29 22:01:00|DLCS|1717020060|1282.2955732342|1282.364316462|1282.2955732342|1282.364316462
2024-05-29 22:02:00|DLCS|1717020120|1282.3709241554|1282.414058053|1282.3709241554|1282.414058053
2024-05-29 22:03:00|DLCS|1717020180|1282.4186855104|1282.4519725071|1282.4186855104|1282.4519725071
2024-05-29 22:04:00|DLCS|1717020240|1282.4525192161|1282.4815426991|1282.4525192161|1282.4815426991
2024-05-29 22:05:00|DLCS|1717020300|1282.4822558102|1282.5083446922|1282.4822558102|1282.5083446922
2024-05-29 22:06:00|DLCS|1717020360|1282.5280051581|1282.5570856484|1282.5280051581|1282.5558902011
2024-05-29 22:07:00|DLCS|1717020420|1282.5564357251|1282.5795319374|1282.5564357251|1282.5795319374
2024-05-29 22:08:00|DLCS|1717020480|1282.5813176922|1282.6121054207|1282.5813176922|1282.6121054207
2024-05-29 22:09:00|DLCS|1717020540|1282.6138890847|1282.6539128828|1282.6138890847|1282.6539128828
2024-05-29 22:10:00|DLCS|1717020600|1282.6629657146|1282.6960561459|1282.6629657146|1282.6960561459
2024-05-29 22:11:00|DLCS|1717020660|1282.7009189954|1282.7518107208|1282.7009189954|1282.7518107208
2024-05-29 22:12:00|DLCS|1717020720|1282.7551343533|1282.7800980383|1282.7551343533|1282.7800980383
2024-05-29 22:13:00|DLCS|1717020780|1282.7822957676|1282.8141374173|1282.7822957676|1282.8141374173
2024-05-29 22:14:00|DLCS|1717020840|1282.8219057734|1282.8480319937|1282.8219057734|1282.8480319937
2024-05-29 22:15:00|DLCS|1717020900|1282.8487403164|1282.8696039656|1282.8487403164|1282.8696039656
2024-05-29 22:16:00|DLCS|1717020960|1282.8724416054|1282.8924171814|1282.8724416054|1282.8924171814
2024-05-29 22:17:00|DLCS|1717021020|1282.8942558423|1282.9599742614|1282.8942558423|1282.9599742614
2024-05-29 22:18:00|DLCS|1717021080|1282.9647347635|1282.9878543273|1282.9647347635|1282.9878543273
2024-05-29 22:19:00|DLCS|1717021140|1282.9887911087|1283.0243213913|1282.9887911087|1283.0243213913
2024-05-29 22:20:00|DLCS|1717021200|1283.0249472864|1283.0583031624|1283.0249472864|1283.0583031624
2024-05-29 22:21:00|DLCS|1717021260|1283.0612112676|1283.1376736106|1283.0612112676|1283.1376736106
2024-05-29 22:22:00|DLCS|1717021320|1283.1393309398|1283.2104396088|1283.1393309398|1283.2104396088
2024-05-29 22:23:00|DLCS|1717021380|1283.2214142597|1283.2649493798|1283.2214142597|1283.2649493798
2024-05-29 22:24:00|DLCS|1717021440|1283.2672406568|1283.3871633189|1283.2672406568|1283.3871633189
2024-05-29 22:25:00|DLCS|1717021500|1283.3961007377|1283.5543253833|1283.3961007377|1283.5543253833
2024-05-29 22:26:00|DLCS|1717021560|1283.5640430271|1283.6594471016|1283.5640430271|1283.6594471016
2024-05-29 22:27:00|DLCS|1717021620|1283.6621392184|1283.7550582246|1283.6621392184|1283.7550582246
2024-05-29 22:28:00|DLCS|1717021680|1283.7577502662|1283.7961460771|1283.7577502662|1283.7961460771
2024-05-29 22:29:00|DLCS|1717021740|1283.7977868508|1283.8243036275|1283.7977868508|1283.8243036275
2024-05-29 22:30:00|DLCS|1717021800|1283.8260882194|1283.8785743144|1283.8260882194|1283.8785743144
2024-05-29 22:31:00|DLCS|1717021860|1283.8861678665|1284.0083523902|1283.8861678665|1284.0083523902
2024-05-29 22:32:00|DLCS|1717021920|1284.0140946212|1284.0867434401|1284.0140946212|1284.0867434401
2024-05-29 22:33:00|DLCS|1717021980|1284.0929790675|1284.2276571675|1284.0929790675|1284.2276571675
2024-05-29 22:34:00|DLCS|1717022040|1284.2390709768|1284.2706161681|1284.2390709768|1284.2706161681
2024-05-29 22:35:00|DLCS|1717022100|1284.2712574984|1284.3150419118|1284.2712574984|1284.3150419118
2024-05-29 22:36:00|DLCS|1717022160|1284.317983681|1284.390459958|1284.317983681|1284.390459958
2024-05-29 22:37:00|DLCS|1717022220|1284.3998868638|1284.4891337136|1284.3998868638|1284.4891337136
2024-05-29 22:38:00|DLCS|1717022280|1284.4969045|1284.5937465769|1284.4969045|1284.5937465769
2024-05-29 22:39:00|DLCS|1717022340|1284.5979960284|1284.6151920035|1284.5979960284|1284.6151920035
2024-05-29 22:40:00|DLCS|1717022400|1284.6171175674|1284.6515765406|1284.6171175674|1284.6515765406
2024-05-29 22:41:00|DLCS|1717022460|1284.6586780384|1284.7131385134|1284.6586780384|1284.7131385134
2024-05-29 22:42:00|DLCS|1717022520|1284.7145147333|1284.7731765115|1284.7145147333|1284.7731765115
2024-05-29 22:43:00|DLCS|1717022580|1284.7755781907|1284.8193412416|1284.7755781907|1284.8193412416
2024-05-29 22:44:00|DLCS|1717022640|1284.8220510436|1284.8494404009|1284.8220510436|1284.8494404009
2024-05-29 22:45:00|DLCS|1717022700|1284.8541029443|1284.8799262052|1284.8541029443|1284.8799262052
2024-05-29 22:46:00|DLCS|1717022760|1284.8812758983|1284.8972122699|1284.8812758983|1284.8972122699
2024-05-29 22:47:00|DLCS|1717022820|1284.8973352987|1284.9205602985|1284.8973352987|1284.9194729292
2024-05-29 22:48:00|DLCS|1717022880|1284.920581612|1284.9212576201|1284.9110089426|1284.9161562311
2024-05-29 22:49:00|DLCS|1717022940|1284.9201710052|1284.9203535777|1284.818373025|1284.818373025
2024-05-29 22:50:00|DLCS|1717023000|1284.8129961501|1284.8129961501|1284.7228706327|1284.7228706327
2024-05-29 22:51:00|DLCS|1717023060|1284.7228670043|1284.7228670043|1284.7078890748|1284.7078890748
2024-05-29 22:52:00|DLCS|1717023120|1284.7045192151|1284.7045192151|1284.6547551102|1284.6547551102
2024-05-29 22:53:00|DLCS|1717023180|1284.652417415|1284.652417415|1284.6032170238|1284.6032170238
2024-05-29 22:54:00|DLCS|1717023240|1284.6021835123|1284.6021835123|1284.5942016307|1284.5942016307
2024-05-29 22:55:00|DLCS|1717023300|1284.5929658229|1284.5929658229|1284.5818739068|1284.5818739068
2024-05-29 22:56:00|DLCS|1717023360|1284.5816974807|1284.5817558314|1284.5513988761|1284.5513988761
2024-05-29 22:57:00|DLCS|1717023420|1284.547849077|1284.547849077|1284.5248099968|1284.5248099968
2024-05-29 22:58:00|DLCS|1717023480|1284.5245643533|1284.5290243641|1284.5245643533|1284.5290243641
2024-05-29 22:59:00|DLCS|1717023540|1284.530130201|1284.5411547406|1284.530130201|1284.5411547406
2024-05-29 23:00:00|DLCS|1717023600|1284.5420343757|1284.5466814721|1284.5420343757|1284.5466814721
2024-05-29 23:01:00|DLCS|1717023660|1284.5467890537|1284.5561841782|1284.5467687411|1284.5561841782
2024-05-29 23:02:00|DLCS|1717023720|1284.5573985226|1284.5761979832|1284.5573985226|1284.5761979832
2024-05-29 23:03:00|DLCS|1717023780|1284.5779024452|1284.6019153039|1284.5779024452|1284.6019153039
2024-05-29 23:04:00|DLCS|1717023840|1284.6033158477|1284.6456595711|1284.6033158477|1284.6456595711
2024-05-29 23:05:00|DLCS|1717023900|1284.6466259077|1284.6836711026|1284.6466259077|1284.6836711026
2024-05-29 23:06:00|DLCS|1717023960|1284.7054744288|1284.7688900986|1284.7054744288|1284.7688900986
2024-05-29 23:07:00|DLCS|1717024020|1284.7717497278|1284.8500057979|1284.7717497278|1284.8500057979
2024-05-29 23:08:00|DLCS|1717024080|1284.8509628583|1284.8758945355|1284.8509628583|1284.8758945355
2024-05-29 23:09:00|DLCS|1717024140|1284.8768925425|1284.9116238814|1284.8768925425|1284.9116238814
2024-05-29 23:10:00|DLCS|1717024200|1284.9125242577|1284.930775489|1284.9125242577|1284.930775489
2024-05-29 23:11:00|DLCS|1717024260|1284.9304755146|1284.9456706138|1284.9304755146|1284.94310429
2024-05-29 23:12:00|DLCS|1717024320|1284.9468685198|1284.95059446|1284.9200934498|1284.9250933622
2024-05-29 23:13:00|DLCS|1717024380|1284.9236032567|1284.9465076718|1284.921633536|1284.9465076718
2024-05-29 23:14:00|DLCS|1717024440|1284.946137942|1284.9652118726|1284.946137942|1284.9652118726
2024-05-29 23:15:00|DLCS|1717024500|1284.9669638603|1284.9876790293|1284.9669638603|1284.9876790293
2024-05-29 23:16:00|DLCS|1717024560|1284.9824181423|1284.9962271533|1284.9824181423|1284.9962271533
2024-05-29 23:17:00|DLCS|1717024620|1284.9960403163|1285.015670135|1284.9960403163|1285.015670135
2024-05-29 23:18:00|DLCS|1717024680|1285.0173761758|1285.0365196252|1285.0172342437|1285.0365196252
2024-05-29 23:19:00|DLCS|1717024740|1285.0373726775|1285.052318768|1285.0373726775|1285.052318768
2024-05-29 23:20:00|DLCS|1717024800|1285.0527162261|1285.0683676952|1285.0527162261|1285.0683676952
2024-05-29 23:21:00|DLCS|1717024860|1285.0705505474|1285.0835845785|1285.067912376|1285.0835845785
2024-05-29 23:22:00|DLCS|1717024920|1285.0831366352|1285.0852209356|1285.0815608597|1285.0852209356
2024-05-29 23:23:00|DLCS|1717024980|1285.0887386058|1285.0960980074|1285.0887386058|1285.0960295906
2024-05-29 23:24:00|DLCS|1717025040|1285.095875825|1285.0961163345|1285.0590043031|1285.0590043031
2024-05-29 23:25:00|DLCS|1717025100|1285.0584869109|1285.0584869109|1284.9873134845|1284.9873134845
2024-05-29 23:26:00|DLCS|1717025160|1284.9864835362|1284.9864835362|1284.9514058564|1284.9514058564
2024-05-29 23:27:00|DLCS|1717025220|1284.9488927763|1284.9488927763|1284.910648972|1284.910648972
2024-05-29 23:28:00|DLCS|1717025280|1284.9106541119|1284.9110957656|1284.9015868917|1284.9049227662
2024-05-29 23:29:00|DLCS|1717025340|1284.9042432908|1284.9042432908|1284.8987364932|1284.8988361457
2024-05-29 23:30:00|DLCS|1717025400|1284.8984944836|1284.8984944836|1284.8762946883|1284.8762946883
2024-05-29 23:31:00|DLCS|1717025460|1284.8748891562|1284.8748891562|1284.8417506579|1284.8417506579
2024-05-29 23:32:00|DLCS|1717025520|1284.8388102027|1284.8388102027|1284.8011820495|1284.8011820495
2024-05-29 23:33:00|DLCS|1717025580|1284.7984043736|1284.7984043736|1284.7669605891|1284.7669605891
2024-05-29 23:34:00|DLCS|1717025640|1284.7667806415|1284.7667806415|1284.7354902529|1284.7354902529
2024-05-29 23:35:00|DLCS|1717025700|1284.734432065|1284.734432065|1284.7011812778|1284.7011812778
2024-05-29 23:36:00|DLCS|1717025760|1284.6995006208|1284.6995006208|1284.6562692027|1284.6562692027
2024-05-29 23:37:00|DLCS|1717025820|1284.6529194234|1284.6529194234|1284.6055063509|1284.6055063509
2024-05-29 23:38:00|DLCS|1717025880|1284.6021241239|1284.6021241239|1284.3559473926|1284.3559473926
2024-05-29 23:39:00|DLCS|1717025940|1284.3511498007|1284.3511498007|1284.3135837691|1284.3135837691
2024-05-29 23:40:00|DLCS|1717026000|1284.3128028408|1284.3128028408|1284.267451646|1284.267451646
2024-05-29 23:41:00|DLCS|1717026060|1284.2666311537|1284.2666311537|1284.2310720107|1284.2310720107
2024-05-29 23:42:00|DLCS|1717026120|1284.2300325562|1284.2300325562|1284.1916165786|1284.1916165786
2024-05-29 23:43:00|DLCS|1717026180|1284.1875313746|1284.1875313746|1284.1471763401|1284.1471763401
2024-05-29 23:44:00|DLCS|1717026240|1284.1448719926|1284.1448719926|1284.1175533911|1284.1175533911
2024-05-29 23:45:00|DLCS|1717026300|1284.1150919879|1284.1150919879|1284.0784078091|1284.0784078091
2024-05-29 23:46:00|DLCS|1717026360|1284.0780032732|1284.0780032732|1284.0388720604|1284.0388720604
2024-05-29 23:47:00|DLCS|1717026420|1284.0356898604|1284.0356898604|1283.9992086527|1283.9992086527
2024-05-29 23:48:00|DLCS|1717026480|1283.997979349|1283.997979349|1283.977700009|1283.977700009
2024-05-29 23:49:00|DLCS|1717026540|1283.9736547196|1283.9736547196|1283.9579721567|1283.9579721567
2024-05-29 23:50:00|DLCS|1717026600|1283.9555737102|1283.9570695417|1283.9373191837|1283.9373191837
2024-05-29 23:51:00|DLCS|1717026660|1283.9369056613|1283.9369056613|1283.901926454|1283.901926454
2024-05-29 23:52:00|DLCS|1717026720|1283.9014769618|1283.9014769618|1283.8722307543|1283.8722307543
2024-05-29 23:53:00|DLCS|1717026780|1283.870267544|1283.870267544|1283.8500804946|1283.8525744343
2024-05-29 23:54:00|DLCS|1717026840|1283.85138589|1283.8524341948|1283.848331171|1283.8498347875
2024-05-29 23:55:00|DLCS|1717026900|1283.8469274972|1283.8469274972|1283.8175832676|1283.8175832676
2024-05-29 23:56:00|DLCS|1717026960|1283.8161559569|1283.8161559569|1283.797566019|1283.797566019
2024-05-29 23:57:00|DLCS|1717027020|1283.7971004534|1283.7971004534|1283.7719887239|1283.7719887239
2024-05-29 23:58:00|DLCS|1717027080|1283.7699840858|1283.7699840858|1283.693820184|1283.693820184
2024-05-29 23:59:00|DLCS|1717027140|1283.6910063571|1283.6910063571|1283.6644898735|1283.6644898735
2024-05-30 00:00:00|DLCS|1717027200|1283.6639904663|1283.6639904663|1283.6418237376|1283.6418237376
2024-05-30 00:01:00|DLCS|1717027260|1283.640799699|1283.640799699|1283.5986854242|1283.5986854242
2024-05-30 00:02:00|DLCS|1717027320|1283.5952924094|1283.5952924094|1283.57128275|1283.57128275
2024-05-30 00:03:00|DLCS|1717027380|1283.571588697|1283.571588697|1283.5365060491|1283.5365060491
2024-05-30 00:04:00|DLCS|1717027440|1283.5393475135|1283.5452628915|1283.5358135726|1283.5384771667
2024-05-30 00:05:00|DLCS|1717027500|1283.5236136892|1283.5236136892|1283.4920412665|1283.499766379
2024-05-30 00:06:00|DLCS|1717027560|1283.4950907458|1283.4950907458|1283.4630962599|1283.4725695654
2024-05-30 00:07:00|DLCS|1717027620|1283.4724898428|1283.4756683723|1283.4664475497|1283.4702897967
2024-05-30 00:08:00|DLCS|1717027680|1283.4729719699|1283.5073125574|1283.4729719699|1283.5073125574
2024-05-30 00:09:00|DLCS|1717027740|1283.5061139683|1283.5139785156|1283.5061139683|1283.5126314432
2024-05-30 00:10:00|DLCS|1717027800|1283.5133095051|1283.5608772129|1283.5133095051|1283.5599705483
2024-05-30 00:11:00|DLCS|1717027860|1283.5586547511|1283.5702283844|1283.5564258195|1283.5702283844
2024-05-30 00:12:00|DLCS|1717027920|1283.5695011673|1283.5700876422|1283.5535851908|1283.5694418328
2024-05-30 00:13:00|DLCS|1717027980|1283.5658823179|1283.5806503363|1283.5651082042|1283.5806503363
2024-05-30 00:14:00|DLCS|1717028040|1283.5810015294|1283.5893595708|1283.5801774091|1283.5893595708
2024-05-30 00:15:00|DLCS|1717028100|1283.5895036236|1283.5964416603|1283.5895036236|1283.5908112679
2024-05-30 00:16:00|DLCS|1717028160|1283.5926940391|1283.6280027117|1283.5903298025|1283.6280027117
2024-05-30 00:17:00|DLCS|1717028220|1283.6478594443|1283.7185065893|1283.6478594443|1283.7185065893
2024-05-30 00:18:00|DLCS|1717028280|1283.7197014191|1283.7734833439|1283.7197014191|1283.7734833439
2024-05-30 00:19:00|DLCS|1717028340|1283.7777195808|1283.8105359127|1283.7777195808|1283.8105359127
2024-05-30 00:20:00|DLCS|1717028400|1283.8275489676|1283.8325873363|1283.8240824996|1283.8325873363
2024-05-30 00:21:00|DLCS|1717028460|1283.830733791|1283.8505899385|1283.830733791|1283.8502650392
2024-05-30 00:22:00|DLCS|1717028520|1283.8507071982|1283.869869863|1283.8507071982|1283.8697799706
2024-05-30 00:23:00|DLCS|1717028580|1283.8685008249|1283.8698004355|1283.8585247397|1283.8659079563
2024-05-30 00:24:00|DLCS|1717028640|1283.86829407|1283.8883691179|1283.86829407|1283.8881160179
2024-05-30 00:25:00|DLCS|1717028700|1283.8899052422|1283.8899052422|1283.8838160407|1283.8841104383
2024-05-30 00:26:00|DLCS|1717028760|1283.8840896541|1283.8855972379|1283.8692922895|1283.8692922895
2024-05-30 00:27:00|DLCS|1717028820|1283.8689560751|1283.8689560751|1283.8574939556|1283.8574939556
2024-05-30 00:28:00|DLCS|1717028880|1283.8573604947|1283.8573604947|1283.8528571645|1283.8528571645
2024-05-30 00:29:00|DLCS|1717028940|1283.8519134613|1283.8519134613|1283.8454183326|1283.8454183326
2024-05-30 00:30:00|DLCS|1717029000|1283.844175231|1283.8459232164|1283.8367872007|1283.8413411054
2024-05-30 00:31:00|DLCS|1717029060|1283.84063952|1283.84575091|1283.8393879236|1283.84575091
2024-05-30 00:32:00|DLCS|1717029120|1283.84596856|1283.8523416516|1283.84596856|1283.8499447846
2024-05-30 00:33:00|DLCS|1717029180|1283.8534917896|1283.8540841313|1283.8477721851|1283.8483917732
2024-05-30 00:34:00|DLCS|1717029240|1283.8478119514|1283.8478119514|1283.8454582361|1283.8462752291
2024-05-30 00:35:00|DLCS|1717029300|1283.8453754875|1283.8473116821|1283.8443755641|1283.8455801564
2024-05-30 00:36:00|DLCS|1717029360|1283.8459534196|1283.8459534196|1283.8421485552|1283.8428578061
2024-05-30 00:37:00|DLCS|1717029420|1283.8423680537|1283.8423680537|1283.8386322201|1283.8410901131
2024-05-30 00:38:00|DLCS|1717029480|1283.8398577717|1283.9713706596|1283.8398577717|1283.971130402
2024-05-30 00:39:00|DLCS|1717029540|1283.9724806171|1283.9768703365|1283.9715836929|1283.9760503307
2024-05-30 00:40:00|DLCS|1717029600|1283.9758060183|1283.9850998113|1283.9758060183|1283.9850704727
2024-05-30 00:41:00|DLCS|1717029660|1283.9856572125|1283.9928224398|1283.9807493691|1283.9807493691
2024-05-30 00:42:00|DLCS|1717029720|1283.9793846034|1283.9835897558|1283.9760348277|1283.9803181008
2024-05-30 00:43:00|DLCS|1717029780|1283.9792634964|1283.9859795749|1283.9759899426|1283.9857660131
2024-05-30 00:44:00|DLCS|1717029840|1283.9856735394|1283.9863141337|1283.9831616186|1283.9836307415
2024-05-30 00:45:00|DLCS|1717029900|1283.9836569849|1283.9982227486|1283.9836569849|1283.9982227486
2024-05-30 00:46:00|DLCS|1717029960|1283.9991366938|1284.0126499565|1283.9991366938|1284.0126499565
2024-05-30 00:47:00|DLCS|1717030020|1284.0118303728|1284.0278720971|1284.0107803816|1284.0278720971
2024-05-30 00:48:00|DLCS|1717030080|1284.0280721194|1284.0540168598|1284.0280721194|1284.0540168598
2024-05-30 00:49:00|DLCS|1717030140|1284.057675755|1284.0686727698|1284.057675755|1284.0686727698
2024-05-30 00:50:00|DLCS|1717030200|1284.0727411945|1284.0867016956|1284.0727411945|1284.0867016956
2024-05-30 00:51:00|DLCS|1717030260|1284.0872398139|1284.1089137985|1284.0872398139|1284.1087804291
2024-05-30 00:52:00|DLCS|1717030320|1284.1085967685|1284.1198090319|1284.1085967685|1284.1166238056
2024-05-30 00:53:00|DLCS|1717030380|1284.122196788|1284.122196788|1284.1019132673|1284.1038134186
2024-05-30 00:54:00|DLCS|1717030440|1284.1020229549|1284.1020229549|1284.0685299826|1284.0685299826
2024-05-30 00:55:00|DLCS|1717030500|1284.0670703749|1284.0670703749|1283.9237793168|1283.9237793168
2024-05-30 00:56:00|DLCS|1717030560|1283.9216632033|1283.9216632033|1283.8444244077|1283.8444244077
2024-05-30 00:57:00|DLCS|1717030620|1283.8482881335|1283.8482881335|1283.827274778|1283.827274778
2024-05-30 00:58:00|DLCS|1717030680|1283.831556096|1283.8466727924|1283.8271823753|1283.8271823753
2024-05-30 00:59:00|DLCS|1717030740|1283.81645866|1283.81645866|1283.7877332211|1283.7877332211
2024-05-30 01:00:00|DLCS|1717030800|1283.7920436222|1283.7927388471|1283.77021652|1283.77021652
2024-05-30 01:01:00|DLCS|1717030860|1283.7678695105|1283.7745908542|1283.7258160055|1283.7258160055
2024-05-30 01:02:00|DLCS|1717030920|1283.7242648281|1283.7242648281|1283.6866173157|1283.6866173157
2024-05-30 01:03:00|DLCS|1717030980|1283.6883815444|1283.6883815444|1283.6582895741|1283.6582895741
2024-05-30 01:04:00|DLCS|1717031040|1283.6511931976|1283.6511931976|1283.5883500682|1283.5883500682
2024-05-30 01:05:00|DLCS|1717031100|1283.5868784532|1283.5868784532|1283.5304022083|1283.5304022083
2024-05-30 01:06:00|DLCS|1717031160|1283.5240438296|1283.5240438296|1283.4660678503|1283.4660678503
2024-05-30 01:07:00|DLCS|1717031220|1283.4606009289|1283.4606009289|1283.3771068762|1283.3771068762
2024-05-30 01:08:00|DLCS|1717031280|1283.3725687731|1283.3725687731|1283.2765577492|1283.2765577492
2024-05-30 01:09:00|DLCS|1717031340|1283.2720918313|1283.2720918313|1283.2295601506|1283.2295601506
2024-05-30 01:10:00|DLCS|1717031400|1283.2276491328|1283.2276491328|1283.1504945725|1283.1504945725
2024-05-30 01:11:00|DLCS|1717031460|1283.1416470308|1283.1416470308|1283.0818131094|1283.0818131094
2024-05-30 01:12:00|DLCS|1717031520|1283.0764320555|1283.0764320555|1283.0486698181|1283.0486698181
2024-05-30 01:13:00|DLCS|1717031580|1283.0457432933|1283.0457432933|1283.0222812199|1283.0222812199
2024-05-30 01:14:00|DLCS|1717031640|1283.0224206161|1283.0224206161|1283.0117658738|1283.0117658738
2024-05-30 01:15:00|DLCS|1717031700|1283.0126274987|1283.0126274987|1282.9997293065|1282.9997293065
2024-05-30 01:16:00|DLCS|1717031760|1282.9989311223|1283.0013312774|1282.9452634459|1282.9452634459
2024-05-30 01:17:00|DLCS|1717031820|1282.9228637784|1282.9228637784|1282.8339143508|1282.8339143508
2024-05-30 01:18:00|DLCS|1717031880|1282.832478708|1282.832478708|1282.7527624019|1282.7527624019
2024-05-30 01:19:00|DLCS|1717031940|1282.7429187714|1282.7429187714|1282.6846287762|1282.6846287762
2024-05-30 01:20:00|DLCS|1717032000|1282.6518106196|1282.6518106196|1282.6076623366|1282.6076623366
2024-05-30 01:21:00|DLCS|1717032060|1282.6058116944|1282.6058116944|1282.5617673571|1282.5617931377
2024-05-30 01:22:00|DLCS|1717032120|1282.5547878055|1282.5547878055|1282.5070356825|1282.5070356825
2024-05-30 01:23:00|DLCS|1717032180|1282.5068705086|1282.5068705086|1282.4782132865|1282.4782132865
2024-05-30 01:24:00|DLCS|1717032240|1282.470048807|1282.470048807|1282.4066182864|1282.4066182864
2024-05-30 01:25:00|DLCS|1717032300|1282.4043906964|1282.4043906964|1282.389325107|1282.389325107
2024-05-30 01:26:00|DLCS|1717032360|1282.3861284844|1282.3861284844|1282.3740868394|1282.3740868394
2024-05-30 01:27:00|DLCS|1717032420|1282.3738331997|1282.3738331997|1282.3635652455|1282.3635652455
2024-05-30 01:28:00|DLCS|1717032480|1282.3607051586|1282.3607051586|1282.33928941|1282.33928941
2024-05-30 01:29:00|DLCS|1717032540|1282.33815697|1282.33815697|1282.313993297|1282.313993297
2024-05-30 01:30:00|DLCS|1717032600|1282.3121818632|1282.3121818632|1282.2635108968|1282.2635108968
2024-05-30 01:31:00|DLCS|1717032660|1282.2631920478|1282.2631920478|1282.2332457785|1282.2332457785
2024-05-30 01:32:00|DLCS|1717032720|1282.2331214259|1282.2331214259|1282.2082644271|1282.2082644271
2024-05-30 01:33:00|DLCS|1717032780|1282.2057567752|1282.2057567752|1282.1858702429|1282.1858702429
2024-05-30 01:34:00|DLCS|1717032840|1282.1855811062|1282.1855811062|1282.1656651264|1282.1656651264
2024-05-30 01:35:00|DLCS|1717032900|1282.1658890848|1282.1658890848|1282.140499443|1282.140499443
2024-05-30 01:36:00|DLCS|1717032960|1282.1403943851|1282.1403943851|1282.128588076|1282.128588076
2024-05-30 01:37:00|DLCS|1717033020|1282.1345122462|1282.1345122462|1282.1136008519|1282.1136008519
2024-05-30 01:38:00|DLCS|1717033080|1282.112171934|1282.1170187663|1282.1059251194|1282.1059251194
2024-05-30 01:39:00|DLCS|1717033140|1282.1060147548|1282.1240611523|1282.1016219212|1282.11262967
2024-05-30 01:40:00|DLCS|1717033200|1282.1133213564|1282.1210249513|1282.1033922525|1282.109220887
2024-05-30 01:41:00|DLCS|1717033260|1282.1086730727|1282.1088094401|1282.0928195783|1282.1024966992
2024-05-30 01:42:00|DLCS|1717033320|1282.1016306788|1282.1111395373|1282.1016306788|1282.1049204705
2024-05-30 01:43:00|DLCS|1717033380|1282.105498028|1282.1194896261|1282.105498028|1282.1193648108
2024-05-30 01:44:00|DLCS|1717033440|1282.1208559569|1282.139170594|1282.1201321196|1282.1293277447
2024-05-30 01:45:00|DLCS|1717033500|1282.1288482265|1282.1294116003|1282.1124473489|1282.1125175674
2024-05-30 01:46:00|DLCS|1717033560|1282.1118321993|1282.1165148923|1282.1118321993|1282.114260607
2024-05-30 01:47:00|DLCS|1717033620|1282.098854535|1282.1046915641|1282.0941109164|1282.0959162807
2024-05-30 01:48:00|DLCS|1717033680|1282.0946610014|1282.0946610014|1282.0561635628|1282.0561635628
2024-05-30 01:49:00|DLCS|1717033740|1282.0506357487|1282.058235404|1282.0445315009|1282.0472383043
2024-05-30 01:50:00|DLCS|1717033800|1282.0481922605|1282.092062312|1282.0355281548|1282.092062312
2024-05-30 01:51:00|DLCS|1717033860|1282.1277653566|1282.1742003183|1282.1277653566|1282.1673714644
2024-05-30 01:52:00|DLCS|1717033920|1282.1690084161|1282.201591352|1282.1690084161|1282.201591352
2024-05-30 01:53:00|DLCS|1717033980|1282.2038576715|1282.2381225949|1282.2038576715|1282.2381225949
2024-05-30 01:54:00|DLCS|1717034040|1282.2399331631|1282.2748527224|1282.2399331631|1282.2748527224
2024-05-30 01:55:00|DLCS|1717034100|1282.2930967484|1282.4191130881|1282.2930967484|1282.4191130881
2024-05-30 01:56:00|DLCS|1717034160|1282.4249856411|1282.5093657892|1282.4249856411|1282.5093657892
2024-05-30 01:57:00|DLCS|1717034220|1282.5120171275|1282.5540387608|1282.5120171275|1282.5540387608
2024-05-30 01:58:00|DLCS|1717034280|1282.5549611366|1282.6131614772|1282.5549611366|1282.6131614772
2024-05-30 01:59:00|DLCS|1717034340|1282.6256564795|1282.6765776579|1282.6256564795|1282.6765776579
2024-05-30 02:00:00|DLCS|1717034400|1282.6835272629|1282.7182909197|1282.6835272629|1282.7182909197
2024-05-30 02:01:00|DLCS|1717034460|1282.7204845452|1282.8077943282|1282.7204845452|1282.8077943282
2024-05-30 02:02:00|DLCS|1717034520|1282.8100990083|1282.8901232037|1282.8100990083|1282.8901232037
2024-05-30 02:03:00|DLCS|1717034580|1282.8918239268|1282.9798824473|1282.8918239268|1282.9798824473
2024-05-30 02:04:00|DLCS|1717034640|1282.9971907901|1283.0958652831|1282.9971907901|1283.0958652831
2024-05-30 02:05:00|DLCS|1717034700|1283.0999883778|1283.1887387186|1283.0999883778|1283.1887387186
2024-05-30 02:06:00|DLCS|1717034760|1283.1917235869|1283.4363806977|1283.1917235869|1283.4363806977
2024-05-30 02:07:00|DLCS|1717034820|1283.4748341026|1283.7354286355|1283.4748341026|1283.7354286355
2024-05-30 02:08:00|DLCS|1717034880|1283.7453490603|1283.8517932228|1283.7453490603|1283.8517932228
2024-05-30 02:09:00|DLCS|1717034940|1283.8567307003|1283.9316479034|1283.8567307003|1283.9316479034
2024-05-30 02:10:00|DLCS|1717035000|1283.9577266597|1284.0816055731|1283.9577266597|1284.0816055731
2024-05-30 02:11:00|DLCS|1717035060|1284.1002633311|1284.1993839365|1284.1002633311|1284.1993839365
2024-05-30 02:12:00|DLCS|1717035120|1284.2023728048|1284.2715572094|1284.2023728048|1284.2715572094
2024-05-30 02:13:00|DLCS|1717035180|1284.2729146534|1284.3025273532|1284.2729146534|1284.3025273532
2024-05-30 02:14:00|DLCS|1717035240|1284.3037724218|1284.3381663176|1284.3037724218|1284.3381663176
2024-05-30 02:15:00|DLCS|1717035300|1284.3415705804|1284.3550138037|1284.3415705804|1284.3550138037
2024-05-30 02:16:00|DLCS|1717035360|1284.3562758605|1284.4031107719|1284.3562758605|1284.4031107719
2024-05-30 02:17:00|DLCS|1717035420|1284.4038214314|1284.4746285405|1284.4038214314|1284.4746285405
2024-05-30 02:18:00|DLCS|1717035480|1284.4761654544|1284.6765889915|1284.4761654544|1284.6765889915
2024-05-30 02:19:00|DLCS|1717035540|1284.6844760578|1284.8151315292|1284.6844760578|1284.8151315292
2024-05-30 02:20:00|DLCS|1717035600|1284.820752766|1284.8832014923|1284.820752766|1284.8832014923
2024-05-30 02:21:00|DLCS|1717035660|1284.883893786|1284.9488468713|1284.883893786|1284.9488468713
2024-05-30 02:22:00|DLCS|1717035720|1284.9627172224|1285.0307209406|1284.9627172224|1285.0307209406
2024-05-30 02:23:00|DLCS|1717035780|1285.0320172377|1285.2368450478|1285.0320172377|1285.2368450478
2024-05-30 02:24:00|DLCS|1717035840|1285.253093412|1285.3349167469|1285.253093412|1285.3349167469
2024-05-30 02:25:00|DLCS|1717035900|1285.3372750294|1285.4220199763|1285.3372750294|1285.4220199763
2024-05-30 02:26:00|DLCS|1717035960|1285.4840565631|1285.5800933455|1285.4840565631|1285.5800933455
2024-05-30 02:27:00|DLCS|1717036020|1285.5933444875|1285.7062774132|1285.5933444875|1285.7062774132
2024-05-30 02:28:00|DLCS|1717036080|1285.7087619559|1285.7882490195|1285.7087619559|1285.7882490195
2024-05-30 02:29:00|DLCS|1717036140|1285.7912197109|1285.9575817619|1285.7912197109|1285.9575817619
2024-05-30 02:30:00|DLCS|1717036200|1285.974319436|1286.1863129744|1285.974319436|1286.1863129744
2024-05-30 02:31:00|DLCS|1717036260|1286.1907839285|1286.4557386365|1286.1907839285|1286.4557386365
2024-05-30 02:32:00|DLCS|1717036320|1286.4678424558|1286.6177099723|1286.4678424558|1286.6177099723
2024-05-30 02:33:00|DLCS|1717036380|1286.6265446217|1286.8467105625|1286.6265446217|1286.8467105625
2024-05-30 02:34:00|DLCS|1717036440|1286.8601450613|1286.9946213781|1286.8601450613|1286.9946213781
2024-05-30 02:35:00|DLCS|1717036500|1286.9998888941|1287.096427295|1286.9998888941|1287.096427295
2024-05-30 02:36:00|DLCS|1717036560|1287.1024619479|1287.2202707316|1287.1024619479|1287.2202707316
2024-05-30 02:37:00|DLCS|1717036620|1287.2267375901|1287.3034826548|1287.2267375901|1287.3034826548
2024-05-30 02:38:00|DLCS|1717036680|1287.3138731103|1287.4806211036|1287.3138731103|1287.4806211036
2024-05-30 02:39:00|DLCS|1717036740|1287.4986505009|1287.6692333684|1287.4986505009|1287.6692333684
2024-05-30 02:40:00|DLCS|1717036800|1287.6866291569|1287.779743099|1287.6866291569|1287.779743099
2024-05-30 02:41:00|DLCS|1717036860|1287.7855524644|1287.8708427901|1287.7855524644|1287.8708427901
2024-05-30 02:42:00|DLCS|1717036920|1287.8756343968|1287.9940466361|1287.8756343968|1287.9940466361
2024-05-30 02:43:00|DLCS|1717036980|1288.0037727717|1288.1039848287|1288.0037727717|1288.1039848287
2024-05-30 02:44:00|DLCS|1717037040|1288.1056385433|1288.1730245502|1288.1056385433|1288.1730245502
2024-05-30 02:45:00|DLCS|1717037100|1288.1762255197|1288.2275269067|1288.1762255197|1288.2275269067
2024-05-30 02:46:00|DLCS|1717037160|1288.2327092746|1288.2906615811|1288.2327092746|1288.2906615811
2024-05-30 02:47:00|DLCS|1717037220|1288.3012918746|1288.3863219659|1288.3012918746|1288.3863219659
2024-05-30 02:48:00|DLCS|1717037280|1288.3876830234|1288.4225433466|1288.3876830234|1288.4223844793
2024-05-30 02:49:00|DLCS|1717037340|1288.4230750382|1288.4858794928|1288.4230750382|1288.4858794928
2024-05-30 02:50:00|DLCS|1717037400|1288.4892384867|1288.5856636622|1288.4892384867|1288.5856636622
2024-05-30 02:51:00|DLCS|1717037460|1288.6179114154|1288.6704455764|1288.6179114154|1288.6704455764
2024-05-30 02:52:00|DLCS|1717037520|1288.6724990588|1288.7291501353|1288.6724990588|1288.7291501353
2024-05-30 02:53:00|DLCS|1717037580|1288.7309853025|1288.7869199187|1288.7309853025|1288.7869199187
2024-05-30 02:54:00|DLCS|1717037640|1288.7883033904|1288.8410607759|1288.7883033904|1288.8410607759
2024-05-30 02:55:00|DLCS|1717037700|1288.8715857249|1288.899776664|1288.8715857249|1288.899776664
2024-05-30 02:56:00|DLCS|1717037760|1288.9079098211|1288.9586436324|1288.9079098211|1288.9586436324
2024-05-30 02:57:00|DLCS|1717037820|1288.9621595962|1289.0300012626|1288.9621595962|1289.0300012626
2024-05-30 02:58:00|DLCS|1717037880|1289.0330094778|1289.0807268408|1289.0330094778|1289.0807268408
2024-05-30 02:59:00|DLCS|1717037940|1289.0810363921|1289.1080933385|1289.0770975095|1289.103946885
2024-05-30 03:00:00|DLCS|1717038000|1289.1159615743|1289.1176530367|1289.1122717018|1289.1176530367
2024-05-30 03:01:00|DLCS|1717038060|1289.1197834669|1289.1563864326|1289.1196734629|1289.1563202825
2024-05-30 03:02:00|DLCS|1717038120|1289.1569735532|1289.2201635436|1289.1563609528|1289.2201635436
2024-05-30 03:03:00|DLCS|1717038180|1289.2227357003|1289.2678800303|1289.2227357003|1289.2678800303
2024-05-30 03:04:00|DLCS|1717038240|1289.2694985196|1289.3002538075|1289.2694985196|1289.3002538075
2024-05-30 03:05:00|DLCS|1717038300|1289.3010914637|1289.3313127605|1289.3010914637|1289.3313127605
2024-05-30 03:06:00|DLCS|1717038360|1289.3318574444|1289.4667586812|1289.3318574444|1289.4667586812
2024-05-30 03:07:00|DLCS|1717038420|1289.4715710687|1289.5667480272|1289.4715710687|1289.5667480272
2024-05-30 03:08:00|DLCS|1717038480|1289.5615218056|1289.5729490144|1289.5615218056|1289.5681709914
2024-05-30 03:09:00|DLCS|1717038540|1289.5694009616|1289.5841819791|1289.5694009616|1289.5762777913
2024-05-30 03:10:00|DLCS|1717038600|1289.5777501526|1289.6071737861|1289.5777501526|1289.6071737861
2024-05-30 03:11:00|DLCS|1717038660|1289.6072398613|1289.6084262394|1289.602929899|1289.6080572665
2024-05-30 03:12:00|DLCS|1717038720|1289.608488016|1289.620700644|1289.6036827419|1289.620700644
2024-05-30 03:13:00|DLCS|1717038780|1289.6202896262|1289.6271301915|1289.6158568825|1289.6158568825
2024-05-30 03:14:00|DLCS|1717038840|1289.6158693199|1289.6383678369|1289.6158693199|1289.6341397596
2024-05-30 03:15:00|DLCS|1717038900|1289.6336511973|1289.6406756232|1289.6336511973|1289.6367993645
2024-05-30 03:16:00|DLCS|1717038960|1289.6401549526|1289.6628848148|1289.6395061335|1289.6628848148
2024-05-30 03:17:00|DLCS|1717039020|1289.6628999159|1289.6836669397|1289.6624812587|1289.6836669397
2024-05-30 03:18:00|DLCS|1717039080|1289.6905980699|1289.7188751174|1289.6905980699|1289.7175342915
2024-05-30 03:19:00|DLCS|1717039140|1289.7201449922|1289.7260110567|1289.7198311749|1289.7260110567
2024-05-30 03:20:00|DLCS|1717039200|1289.725644273|1289.7365037025|1289.725644273|1289.7365037025
2024-05-30 03:21:00|DLCS|1717039260|1289.736199661|1289.7367736231|1289.7352407969|1289.7367736231
2024-05-30 03:22:00|DLCS|1717039320|1289.7375261355|1289.7404673337|1289.7375261355|1289.7403775019
2024-05-30 03:23:00|DLCS|1717039380|1289.7403181929|1289.7542067755|1289.7403181929|1289.7540013241
2024-05-30 03:24:00|DLCS|1717039440|1289.7537448007|1289.7537448007|1289.7486536981|1289.7486536981
2024-05-30 03:25:00|DLCS|1717039500|1289.7482508102|1289.7482508102|1289.7396972225|1289.7396972225
2024-05-30 03:26:00|DLCS|1717039560|1289.7241368243|1289.7241368243|1289.7047660569|1289.7047660569
2024-05-30 03:27:00|DLCS|1717039620|1289.702553404|1289.702553404|1289.6942658813|1289.6942658813
2024-05-30 03:28:00|DLCS|1717039680|1289.6913038048|1289.6913038048|1289.6658948336|1289.6658948336
2024-05-30 03:29:00|DLCS|1717039740|1289.6648986709|1289.6648986709|1289.6409628925|1289.6409628925
2024-05-30 03:30:00|DLCS|1717039800|1289.6337826514|1289.6337826514|1289.6137531544|1289.6137531544
2024-05-30 03:31:00|DLCS|1717039860|1289.6127080925|1289.6127080925|1289.5432750919|1289.5460044515
2024-05-30 03:32:00|DLCS|1717039920|1289.5378847373|1289.5432377376|1289.507317268|1289.507317268
2024-05-30 03:33:00|DLCS|1717039980|1289.5025855627|1289.5025855627|1289.4032934769|1289.4032934769
2024-05-30 03:34:00|DLCS|1717040040|1289.402174679|1289.402174679|1289.3600510561|1289.3600510561
2024-05-30 03:35:00|DLCS|1717040100|1289.3557568207|1289.3557568207|1289.3324085699|1289.3324085699
2024-05-30 03:36:00|DLCS|1717040160|1289.3287170893|1289.3287170893|1289.3080215627|1289.3080215627
2024-05-30 03:37:00|DLCS|1717040220|1289.3077324435|1289.3117080272|1289.305688155|1289.305688155
2024-05-30 03:38:00|DLCS|1717040280|1289.3036712403|1289.3036712403|1289.2473709523|1289.2473709523
2024-05-30 03:39:00|DLCS|1717040340|1289.2494122218|1289.2494122218|1289.1958199424|1289.1958199424
2024-05-30 03:40:00|DLCS|1717040400|1289.1893694873|1289.1896514229|1289.1775763626|1289.1775763626
2024-05-30 03:41:00|DLCS|1717040460|1289.1739243821|1289.1739243821|1289.162640382|1289.1718849767
2024-05-30 03:42:00|DLCS|1717040520|1289.1710018014|1289.1737501202|1289.1636541966|1289.1636541966
2024-05-30 03:43:00|DLCS|1717040580|1289.164516779|1289.1651851597|1289.1546997602|1289.1643442175
2024-05-30 03:44:00|DLCS|1717040640|1289.1653316055|1289.1698301521|1289.1653316055|1289.1698301521
2024-05-30 03:45:00|DLCS|1717040700|1289.1744011443|1289.1770150547|1289.1726011608|1289.1726011608
2024-05-30 03:46:00|DLCS|1717040760|1289.1719013627|1289.1719013627|1289.1617275302|1289.1617275302
2024-05-30 03:47:00|DLCS|1717040820|1289.1589472694|1289.183899092|1289.1589472694|1289.183899092
2024-05-30 03:48:00|DLCS|1717040880|1289.18545311|1289.210171006|1289.18545311|1289.210171006
2024-05-30 03:49:00|DLCS|1717040940|1289.2113086514|1289.2154496781|1289.2112663838|1289.2154496781
2024-05-30 03:50:00|DLCS|1717041000|1289.2168324001|1289.2240030467|1289.2168324001|1289.2240030467
2024-05-30 03:51:00|DLCS|1717041060|1289.2269139731|1289.3532501239|1289.2269139731|1289.3532501239
2024-05-30 03:52:00|DLCS|1717041120|1289.3673327964|1289.4699802475|1289.3673327964|1289.4699802475
2024-05-30 03:53:00|DLCS|1717041180|1289.4721545334|1289.5330443844|1289.4721545334|1289.5330443844
2024-05-30 03:54:00|DLCS|1717041240|1289.53522774|1289.577557778|1289.53522774|1289.577557778
2024-05-30 03:55:00|DLCS|1717041300|1289.5797513063|1289.6013651701|1289.5797513063|1289.6013651701
2024-05-30 03:56:00|DLCS|1717041360|1289.6014573516|1289.6380948231|1289.6014573516|1289.6380948231
2024-05-30 03:57:00|DLCS|1717041420|1289.6427229087|1289.6813874335|1289.6427229087|1289.6813874335
2024-05-30 03:58:00|DLCS|1717041480|1289.6929692933|1289.7569890871|1289.6929692933|1289.7569890871
2024-05-30 03:59:00|DLCS|1717041540|1289.7584961956|1289.8450098532|1289.7584961956|1289.8450098532
2024-05-30 04:00:00|DLCS|1717041600|1289.847077659|1289.9007855686|1289.847077659|1289.9007855686
2024-05-30 04:01:00|DLCS|1717041660|1289.9066991173|1289.9621918879|1289.9066991173|1289.9621918879
2024-05-30 04:02:00|DLCS|1717041720|1289.964560317|1290.0217594448|1289.964560317|1290.0217594448
2024-05-30 04:03:00|DLCS|1717041780|1290.0281405097|1290.0843904477|1290.0281405097|1290.0843904477
2024-05-30 04:04:00|DLCS|1717041840|1290.095057787|1290.11746077|1290.095057787|1290.11746077
2024-05-30 04:05:00|DLCS|1717041900|1290.1226505517|1290.1383756853|1290.1226505517|1290.1383756853
2024-05-30 04:06:00|DLCS|1717041960|1290.1384561304|1290.1499160436|1290.1376743784|1290.1499160436
2024-05-30 04:07:00|DLCS|1717042020|1290.1535425437|1290.164272459|1290.1503212772|1290.164272459
2024-05-30 04:08:00|DLCS|1717042080|1290.1769560351|1290.2083831076|1290.1769560351|1290.2083831076
2024-05-30 04:09:00|DLCS|1717042140|1290.2103631227|1290.2362511428|1290.2103631227|1290.2305309702
2024-05-30 04:10:00|DLCS|1717042200|1290.2304688225|1290.2334878159|1290.2301981256|1290.2334878159
2024-05-30 04:11:00|DLCS|1717042260|1290.2345801737|1290.2516480317|1290.2345801737|1290.2512866506
2024-05-30 04:12:00|DLCS|1717042320|1290.251424611|1290.2616642727|1290.251424611|1290.2616642727
2024-05-30 04:13:00|DLCS|1717042380|1290.2617235357|1290.2906508609|1290.2616416413|1290.2906508609
2024-05-30 04:14:00|DLCS|1717042440|1290.2905464162|1290.3003404139|1290.2905464162|1290.3003404139
2024-05-30 04:15:00|DLCS|1717042500|1290.3014779763|1290.3140316602|1290.3014779763|1290.3140316602
2024-05-30 04:16:00|DLCS|1717042560|1290.3141424303|1290.3270659782|1290.3141424303|1290.3270659782
2024-05-30 04:17:00|DLCS|1717042620|1290.3282692134|1290.3376391048|1290.3282692134|1290.3376391048
2024-05-30 04:18:00|DLCS|1717042680|1290.3383616591|1290.3562866225|1290.3383616591|1290.3562866225
2024-05-30 04:19:00|DLCS|1717042740|1290.3568086287|1290.3712267212|1290.3568086287|1290.3712267212
2024-05-30 04:20:00|DLCS|1717042800|1290.3722121107|1290.4147830903|1290.3722121107|1290.4147830903
2024-05-30 04:21:00|DLCS|1717042860|1290.4165985558|1290.4903542921|1290.4165985558|1290.4903542921
2024-05-30 04:22:00|DLCS|1717042920|1290.4937594322|1290.5203192883|1290.4937594322|1290.5203192883
2024-05-30 04:23:00|DLCS|1717042980|1290.5211465544|1290.5371103509|1290.5211465544|1290.5371103509
2024-05-30 04:24:00|DLCS|1717043040|1290.5396869785|1290.5601080534|1290.5396869785|1290.5601080534
2024-05-30 04:25:00|DLCS|1717043100|1290.5642301971|1290.5845248181|1290.5642301971|1290.5845248181
2024-05-30 04:26:00|DLCS|1717043160|1290.5859043374|1290.6282408496|1290.5859043374|1290.6282408496
2024-05-30 04:27:00|DLCS|1717043220|1290.6311007351|1290.6639869002|1290.6311007351|1290.6639869002
2024-05-30 04:28:00|DLCS|1717043280|1290.6677520819|1290.7217412386|1290.6677520819|1290.7217412386
2024-05-30 04:29:00|DLCS|1717043340|1290.7266457511|1290.7813570216|1290.7266457511|1290.7813570216
2024-05-30 04:30:00|DLCS|1717043400|1290.7960457145|1290.9059084356|1290.7960457145|1290.9059084356
2024-05-30 04:31:00|DLCS|1717043460|1290.9176647983|1291.009603496|1290.9176647983|1291.009603496
2024-05-30 04:32:00|DLCS|1717043520|1291.0107152172|1291.1268223654|1291.0107152172|1291.1268223654
2024-05-30 04:33:00|DLCS|1717043580|1291.1350834953|1291.4917301658|1291.1350834953|1291.4917301658
2024-05-30 04:34:00|DLCS|1717043640|1291.5290193288|1291.849165327|1291.5290193288|1291.849165327
2024-05-30 04:35:00|DLCS|1717043700|1291.891289411|1292.0736543331|1291.891289411|1292.0736543331
2024-05-30 04:36:00|DLCS|1717043760|1292.0839667668|1292.1589137534|1292.0839667668|1292.1589137534
2024-05-30 04:37:00|DLCS|1717043820|1292.1609916984|1292.204160903|1292.1609916984|1292.204160903
2024-05-30 04:38:00|DLCS|1717043880|1292.216886249|1292.255157511|1292.216886249|1292.255157511
2024-05-30 04:39:00|DLCS|1717043940|1292.264633833|1292.307860626|1292.264633833|1292.307860626
2024-05-30 04:40:00|DLCS|1717044000|1292.3083191376|1292.3412498894|1292.3083191376|1292.3412498894
2024-05-30 04:41:00|DLCS|1717044060|1292.3417923275|1292.3607023776|1292.3417923275|1292.3607023776
2024-05-30 04:42:00|DLCS|1717044120|1292.3619989909|1292.3899024624|1292.3619989909|1292.3899024624
2024-05-30 04:43:00|DLCS|1717044180|1292.3903525137|1292.4100466205|1292.3899217178|1292.4077413009
2024-05-30 04:44:00|DLCS|1717044240|1292.4076110343|1292.4181962568|1292.4076110343|1292.4181962568
2024-05-30 04:45:00|DLCS|1717044300|1292.4251879462|1292.4527350564|1292.4251879462|1292.4527350564
2024-05-30 04:46:00|DLCS|1717044360|1292.4576144398|1292.4740800026|1292.4576144398|1292.4740800026
2024-05-30 04:47:00|DLCS|1717044420|1292.4743008614|1292.4938642479|1292.4743008614|1292.4934434367
2024-05-30 04:48:00|DLCS|1717044480|1292.4956079035|1292.515292957|1292.4956079035|1292.5147087594
2024-05-30 04:49:00|DLCS|1717044540|1292.5135817348|1292.5217820966|1292.5130530025|1292.5217820966
2024-05-30 04:50:00|DLCS|1717044600|1292.5230378581|1292.5237160266|1292.5210606395|1292.5228335532
2024-05-30 04:51:00|DLCS|1717044660|1292.5253980376|1292.5406009936|1292.5253980376|1292.5398845426
2024-05-30 04:52:00|DLCS|1717044720|1292.5427041522|1292.5537063093|1292.5427041522|1292.5537063093
2024-05-30 04:53:00|DLCS|1717044780|1292.5536151273|1292.5664750288|1292.5536151273|1292.5664750288
2024-05-30 04:54:00|DLCS|1717044840|1292.5668117739|1292.5780433577|1292.5668117739|1292.5744322657
2024-05-30 04:55:00|DLCS|1717044900|1292.5748643758|1292.5748643758|1292.5426140541|1292.5426140541
2024-05-30 04:56:00|DLCS|1717044960|1292.5417782537|1292.5455588229|1292.538459212|1292.5435898586
2024-05-30 04:57:00|DLCS|1717045020|1292.5435858222|1292.5435858222|1292.5322019213|1292.5322019213
2024-05-30 04:58:00|DLCS|1717045080|1292.5245958735|1292.5245958735|1292.5047932478|1292.5047932478
2024-05-30 04:59:00|DLCS|1717045140|1292.5040665801|1292.5126507438|1292.5017634295|1292.5124257087
2024-05-30 05:00:00|DLCS|1717045200|1292.5138372226|1292.5243936917|1292.5138372226|1292.5237444502
2024-05-30 05:01:00|DLCS|1717045260|1292.5296559871|1292.5296559871|1292.5091097251|1292.5091097251
2024-05-30 05:02:00|DLCS|1717045320|1292.5082354758|1292.5089955837|1292.4960510718|1292.5051238323
2024-05-30 05:03:00|DLCS|1717045380|1292.5074590795|1292.5293904496|1292.5035102262|1292.5293904496
2024-05-30 05:04:00|DLCS|1717045440|1292.5286668544|1292.5307738092|1292.5247268022|1292.5281839636
2024-05-30 05:05:00|DLCS|1717045500|1292.5408285418|1292.5701960509|1292.5408285418|1292.5429785026
2024-05-30 05:06:00|DLCS|1717045560|1292.5401651593|1292.5758972265|1292.5399354795|1292.5483671627
2024-05-30 05:07:00|DLCS|1717045620|1292.5420298217|1292.5784553981|1292.5420298217|1292.5715819413
2024-05-30 05:08:00|DLCS|1717045680|1292.5669569447|1292.5738550066|1292.5576059028|1292.5738550066
2024-05-30 05:09:00|DLCS|1717045740|1292.5746429552|1292.6726156275|1292.5665479036|1292.6686467019
2024-05-30 05:10:00|DLCS|1717045800|1292.6684026733|1292.6750268198|1292.6445150294|1292.6445150294
2024-05-30 05:11:00|DLCS|1717045860|1292.6444365335|1292.6594466292|1292.6246476057|1292.6594466292
2024-05-30 05:12:00|DLCS|1717045920|1292.6586718263|1292.6627837928|1292.6522930827|1292.6542548174
2024-05-30 05:13:00|DLCS|1717045980|1292.653628067|1292.654225075|1292.6407758021|1292.6407758021
2024-05-30 05:14:00|DLCS|1717046040|1292.6419289284|1292.6718979054|1292.6419154792|1292.6546521006
2024-05-30 05:15:00|DLCS|1717046100|1292.655263061|1292.655263061|1292.6059306871|1292.6059306871
2024-05-30 05:16:00|DLCS|1717046160|1292.6000406554|1292.603395245|1292.5841824683|1292.5968040694
2024-05-30 05:17:00|DLCS|1717046220|1292.5925742783|1292.5925742783|1292.55067721|1292.55067721
2024-05-30 05:18:00|DLCS|1717046280|1292.549975599|1292.549975599|1292.275699583|1292.2779251168
2024-05-30 05:19:00|DLCS|1717046340|1292.2745641799|1292.2745641799|1292.2460259033|1292.2460259033
2024-05-30 05:20:00|DLCS|1717046400|1292.2440045376|1292.2469471053|1292.2326056852|1292.237169184
2024-05-30 05:21:00|DLCS|1717046460|1292.2377190297|1292.2386446844|1292.2018533934|1292.2018533934
2024-05-30 05:22:00|DLCS|1717046520|1292.1990411059|1292.1990411059|1292.1866295202|1292.1866295202
2024-05-30 05:23:00|DLCS|1717046580|1292.1831300775|1292.1831300775|1292.1721713921|1292.1721713921
2024-05-30 05:24:00|DLCS|1717046640|1292.1680863115|1292.1680863115|1292.1428234376|1292.1428234376
2024-05-30 05:25:00|DLCS|1717046700|1292.1427734845|1292.1427734845|1292.0875560674|1292.0875560674
2024-05-30 05:26:00|DLCS|1717046760|1292.0866532351|1292.0866532351|1292.0679945597|1292.068030881
2024-05-30 05:27:00|DLCS|1717046820|1292.0664272405|1292.0664272405|1292.0392015579|1292.0392015579
2024-05-30 05:28:00|DLCS|1717046880|1292.0383731939|1292.0391981714|1292.0240995582|1292.0240995582
2024-05-30 05:29:00|DLCS|1717046940|1292.0238410691|1292.0238410691|1291.9700728855|1291.9700728855
2024-05-30 05:30:00|DLCS|1717047000|1291.9644133381|1291.9644133381|1291.9052182717|1291.9052182717
2024-05-30 05:31:00|DLCS|1717047060|1291.9011970545|1291.9011970545|1291.8554061449|1291.8554061449
2024-05-30 05:32:00|DLCS|1717047120|1291.8537998882|1291.8537998882|1291.8170719139|1291.8170719139
2024-05-30 05:33:00|DLCS|1717047180|1291.8141008991|1291.8141008991|1291.5012609448|1291.5012609448
2024-05-30 05:34:00|DLCS|1717047240|1291.4744718221|1291.4744718221|1291.1244937335|1291.1244937335
2024-05-30 05:35:00|DLCS|1717047300|1291.0925639808|1291.0925639808|1290.8417102563|1290.8417102563
2024-05-30 05:36:00|DLCS|1717047360|1290.8297983002|1290.8297983002|1290.7362197649|1290.7362197649
2024-05-30 05:37:00|DLCS|1717047420|1290.7312346927|1290.7312346927|1290.6902424667|1290.6902424667
2024-05-30 05:38:00|DLCS|1717047480|1290.6666552485|1290.6666552485|1290.6321818499|1290.632678773
2024-05-30 05:39:00|DLCS|1717047540|1290.6311737717|1290.6311737717|1290.5927956349|1290.5927956349
2024-05-30 05:40:00|DLCS|1717047600|1290.5924059204|1290.5924059204|1290.5258058799|1290.5258058799
2024-05-30 05:41:00|DLCS|1717047660|1290.5255229341|1290.5255229341|1290.5002300239|1290.5002300239
2024-05-30 05:42:00|DLCS|1717047720|1290.4993362869|1290.4993362869|1290.4217775301|1290.4217937775
2024-05-30 05:43:00|DLCS|1717047780|1290.4130167427|1290.4130167427|1290.3479220317|1290.3479220317
2024-05-30 05:44:00|DLCS|1717047840|1290.3471639356|1290.3483794196|1290.3353702553|1290.3383064243
2024-05-30 05:45:00|DLCS|1717047900|1290.3389742708|1290.340300683|1290.3197652962|1290.3197652962
2024-05-30 05:46:00|DLCS|1717047960|1290.3112345363|1290.3112345363|1290.2776530387|1290.2776530387
2024-05-30 05:47:00|DLCS|1717048020|1290.2777301278|1290.2777301278|1290.2657225989|1290.268314721
2024-05-30 05:48:00|DLCS|1717048080|1290.2676440656|1290.2688984815|1290.2629059949|1290.2629059949
2024-05-30 05:49:00|DLCS|1717048140|1290.2606641029|1290.2606641029|1290.2517688537|1290.2517688537
2024-05-30 05:50:00|DLCS|1717048200|1290.2517556785|1290.2517556785|1290.2273827046|1290.2273827046
2024-05-30 05:51:00|DLCS|1717048260|1290.2268385659|1290.2268385659|1290.2041535603|1290.2041535603
2024-05-30 05:52:00|DLCS|1717048320|1290.2009562607|1290.2009940264|1290.1869650655|1290.1869650655
2024-05-30 05:53:00|DLCS|1717048380|1290.187141077|1290.187141077|1290.164096307|1290.1705614961
2024-05-30 05:54:00|DLCS|1717048440|1290.1687666165|1290.1687666165|1290.1409748598|1290.1409748598
2024-05-30 05:55:00|DLCS|1717048500|1290.1410289552|1290.1410289552|1290.0964942231|1290.0964942231
2024-05-30 05:56:00|DLCS|1717048560|1290.0974009716|1290.0974009716|1290.0877391498|1290.0895994943
2024-05-30 05:57:00|DLCS|1717048620|1290.0865883725|1290.0865883725|1290.0344329115|1290.0344329115
2024-05-30 05:58:00|DLCS|1717048680|1290.0336958104|1290.037651491|1290.0292074917|1290.0332542797
2024-05-30 05:59:00|DLCS|1717048740|1290.0334481891|1290.0411284818|1290.0334481891|1290.0356435994
2024-05-30 06:00:00|DLCS|1717048800|1290.0355359512|1290.0362734579|1290.034160941|1290.034160941
2024-05-30 06:01:00|DLCS|1717048860|1290.0272608291|1290.0329671282|1290.0130618082|1290.0143056078
2024-05-30 06:02:00|DLCS|1717048920|1290.0136321602|1290.0481333361|1290.0108193727|1290.0385940636
2024-05-30 06:03:00|DLCS|1717048980|1290.0388628776|1290.0388628776|1289.9960357795|1290.0013916412
2024-05-30 06:04:00|DLCS|1717049040|1289.9987751017|1289.9987751017|1289.9912975642|1289.9912975642
2024-05-30 06:05:00|DLCS|1717049100|1289.9909821477|1289.9909821477|1289.9790648611|1289.9836539083
2024-05-30 06:06:00|DLCS|1717049160|1289.9834505993|1289.9834505993|1289.9024862247|1289.9024862247
2024-05-30 06:07:00|DLCS|1717049220|1289.8918048921|1289.8918048921|1289.7207968919|1289.7207968919
2024-05-30 06:08:00|DLCS|1717049280|1289.7102149816|1289.7102149816|1289.58503184|1289.58503184
2024-05-30 06:09:00|DLCS|1717049340|1289.580844711|1289.580844711|1289.4828397796|1289.4828397796
2024-05-30 06:10:00|DLCS|1717049400|1289.4769435222|1289.4769435222|1289.4148389353|1289.4148389353
2024-05-30 06:11:00|DLCS|1717049460|1289.3708345445|1289.3708345445|1289.3174513174|1289.3174513174
2024-05-30 06:12:00|DLCS|1717049520|1289.3099003354|1289.3099003354|1289.2728261312|1289.2728261312
2024-05-30 06:13:00|DLCS|1717049580|1289.2589994593|1289.2589994593|1289.2194238425|1289.2194238425
2024-05-30 06:14:00|DLCS|1717049640|1289.2169609702|1289.2169609702|1289.1650305453|1289.1650305453
2024-05-30 06:15:00|DLCS|1717049700|1289.1631354771|1289.1631354771|1289.1286568798|1289.1286568798
2024-05-30 06:16:00|DLCS|1717049760|1289.1247050112|1289.1247050112|1289.0680371442|1289.0680371442
2024-05-30 06:17:00|DLCS|1717049820|1289.0675209941|1289.0675209941|1289.0503515942|1289.0503929982
2024-05-30 06:18:00|DLCS|1717049880|1289.0488971611|1289.1370351047|1289.0488971611|1289.1200289642
2024-05-30 06:19:00|DLCS|1717049940|1289.1189344111|1289.1189344111|1289.1066909726|1289.1066909726
2024-05-30 06:20:00|DLCS|1717050000|1289.1056456402|1289.1056456402|1289.0732034689|1289.0732034689
2024-05-30 06:21:00|DLCS|1717050060|1289.072984341|1289.072984341|1288.991888022|1288.991888022
2024-05-30 06:22:00|DLCS|1717050120|1288.9790910658|1288.9790910658|1288.9383530588|1288.9383530588
2024-05-30 06:23:00|DLCS|1717050180|1288.9358983133|1288.9358983133|1288.9000823086|1288.9000823086
2024-05-30 06:24:00|DLCS|1717050240|1288.8901193288|1288.8901193288|1288.583753362|1288.583753362
2024-05-30 06:25:00|DLCS|1717050300|1288.5358512061|1288.5358512061|1288.3614341623|1288.3614341623
2024-05-30 06:26:00|DLCS|1717050360|1288.3596377453|1288.3596377453|1288.224122784|1288.224122784
2024-05-30 06:27:00|DLCS|1717050420|1288.2197273476|1288.2197273476|1288.1551992201|1288.1551992201
2024-05-30 06:28:00|DLCS|1717050480|1288.152705826|1288.152705826|1288.1085286155|1288.1085286155
2024-05-30 06:29:00|DLCS|1717050540|1288.1028793504|1288.1028793504|1288.027232057|1288.027232057
2024-05-30 06:30:00|DLCS|1717050600|1288.0234096544|1288.0234096544|1287.8990623826|1287.8990623826
2024-05-30 06:31:00|DLCS|1717050660|1287.8972271388|1287.8972271388|1287.8211667813|1287.8211667813
2024-05-30 06:32:00|DLCS|1717050720|1287.8043792383|1287.8043792383|1287.6730945598|1287.6730945598
2024-05-30 06:33:00|DLCS|1717050780|1287.6623082987|1287.6623082987|1287.5638564916|1287.5638564916
2024-05-30 06:34:00|DLCS|1717050840|1287.5587608876|1287.5587608876|1287.4520494015|1287.4520494015
2024-05-30 06:35:00|DLCS|1717050900|1287.4418662355|1287.4418662355|1287.2901029506|1287.2901029506
2024-05-30 06:36:00|DLCS|1717050960|1287.2765869118|1287.2765869118|1287.0461283954|1287.0461283954
2024-05-30 06:37:00|DLCS|1717051020|1287.0332885631|1287.0332885631|1286.9559045049|1286.9559045049
2024-05-30 06:38:00|DLCS|1717051080|1286.952757585|1286.952757585|1286.8145730555|1286.8145730555
2024-05-30 06:39:00|DLCS|1717051140|1286.8126917454|1286.8126917454|1286.6995412062|1286.6995412062
2024-05-30 06:40:00|DLCS|1717051200|1286.6973353288|1286.6973353288|1286.639292913|1286.639292913
2024-05-30 06:41:00|DLCS|1717051260|1286.6356132914|1286.6356132914|1286.5810146287|1286.5810146287
2024-05-30 06:42:00|DLCS|1717051320|1286.5783320799|1286.5783320799|1286.5147879707|1286.5147879707
2024-05-30 06:43:00|DLCS|1717051380|1286.5113742962|1286.5113742962|1286.4722048713|1286.4722048713
2024-05-30 06:44:00|DLCS|1717051440|1286.4659007812|1286.4659007812|1286.3989420817|1286.3989420817
2024-05-30 06:45:00|DLCS|1717051500|1286.3907142819|1286.3907142819|1286.3517195165|1286.3517195165
2024-05-30 06:46:00|DLCS|1717051560|1286.3507410884|1286.3507410884|1286.3247686586|1286.3253916939
2024-05-30 06:47:00|DLCS|1717051620|1286.3216177257|1286.3216177257|1286.2920689333|1286.2920689333
2024-05-30 06:48:00|DLCS|1717051680|1286.2916184012|1286.2916184012|1286.2615478445|1286.2615478445
2024-05-30 06:49:00|DLCS|1717051740|1286.2613541598|1286.2613541598|1286.2270078395|1286.2288971109
2024-05-30 06:50:00|DLCS|1717051800|1286.2284755605|1286.2284755605|1286.196293125|1286.196293125
2024-05-30 06:51:00|DLCS|1717051860|1286.1898236968|1286.1898236968|1286.1610383017|1286.1610383017
2024-05-30 06:52:00|DLCS|1717051920|1286.1574096684|1286.1574096684|1286.1393803316|1286.1393803316
2024-05-30 06:53:00|DLCS|1717051980|1286.1383783378|1286.1383783378|1286.088435295|1286.088435295
2024-05-30 06:54:00|DLCS|1717052040|1286.0823810921|1286.0823810921|1286.0445671759|1286.0445671759
2024-05-30 06:55:00|DLCS|1717052100|1286.0370495299|1286.0370495299|1285.9735195302|1285.9735195302
2024-05-30 06:56:00|DLCS|1717052160|1285.962099639|1285.962099639|1285.7540379947|1285.7540379947
2024-05-30 06:57:00|DLCS|1717052220|1285.7439847152|1285.7439847152|1285.6095645008|1285.6095645008
2024-05-30 06:58:00|DLCS|1717052280|1285.5959171449|1285.5959171449|1285.4330424345|1285.4330424345
2024-05-30 06:59:00|DLCS|1717052340|1285.4316418565|1285.4316418565|1285.3206344659|1285.3206344659
2024-05-30 07:00:00|DLCS|1717052400|1285.3103709048|1285.3103709048|1285.2364980336|1285.2364980336
2024-05-30 07:01:00|DLCS|1717052460|1285.2263604887|1285.2263604887|1285.1020342669|1285.1020342669
2024-05-30 07:02:00|DLCS|1717052520|1285.0946767152|1285.0946767152|1284.9390922193|1284.9390922193
2024-05-30 07:03:00|DLCS|1717052580|1284.9363330687|1284.9363330687|1284.8771939167|1284.8771939167
2024-05-30 07:04:00|DLCS|1717052640|1284.8748067549|1284.8748067549|1284.8059171604|1284.8059171604
2024-05-30 07:05:00|DLCS|1717052700|1284.8028524765|1284.8028524765|1284.7274888793|1284.7274888793
2024-05-30 07:06:00|DLCS|1717052760|1284.7215027979|1284.7215027979|1284.5090399708|1284.5090399708
2024-05-30 07:07:00|DLCS|1717052820|1284.5074874423|1284.5074874423|1284.3999871458|1284.3999871458
2024-05-30 07:08:00|DLCS|1717052880|1284.3967330867|1284.3967330867|1284.3364003809|1284.3364003809
2024-05-30 07:09:00|DLCS|1717052940|1284.334012063|1284.334012063|1284.2567818442|1284.2567818442
2024-05-30 07:10:00|DLCS|1717053000|1284.2518525162|1284.2518525162|1284.202274636|1284.202274636
2024-05-30 07:11:00|DLCS|1717053060|1284.178838668|1284.178838668|1284.1603677691|1284.1603677691
2024-05-30 07:12:00|DLCS|1717053120|1284.1588852587|1284.1588852587|1284.1387780975|1284.1387780975
2024-05-30 07:13:00|DLCS|1717053180|1284.1288628176|1284.1288628176|1284.1097800772|1284.1097800772
2024-05-30 07:14:00|DLCS|1717053240|1284.1059037775|1284.1059037775|1284.0547080665|1284.0547080665
2024-05-30 07:15:00|DLCS|1717053300|1284.0509647987|1284.0509647987|1284.0129651818|1284.0129651818
2024-05-30 07:16:00|DLCS|1717053360|1284.0096494139|1284.0096494139|1283.9625364466|1283.9627267793
2024-05-30 07:17:00|DLCS|1717053420|1283.9606419614|1283.9606419614|1283.9431095894|1283.9431095894
2024-05-30 07:18:00|DLCS|1717053480|1283.9410078587|1283.9410078587|1283.8930167311|1283.8930167311
2024-05-30 07:19:00|DLCS|1717053540|1283.8878587747|1283.8878587747|1283.8404822874|1283.8404822874
2024-05-30 07:20:00|DLCS|1717053600|1283.8387126938|1283.8387126938|1283.7802109509|1283.7802109509
2024-05-30 07:21:00|DLCS|1717053660|1283.778677686|1283.778677686|1283.7023653701|1283.7023653701
2024-05-30 07:22:00|DLCS|1717053720|1283.6783112898|1283.6783112898|1283.5814344496|1283.5814344496
2024-05-30 07:23:00|DLCS|1717053780|1283.5770185276|1283.5770185276|1283.4350264857|1283.4350264857
2024-05-30 07:24:00|DLCS|1717053840|1283.4278701806|1283.4278701806|1283.3623794942|1283.3642303204
2024-05-30 07:25:00|DLCS|1717053900|1283.3617027761|1283.3617027761|1283.2792493035|1283.2792493035
2024-05-30 07:26:00|DLCS|1717053960|1283.2770379644|1283.2770379644|1283.2350256561|1283.2350256561
2024-05-30 07:27:00|DLCS|1717054020|1283.2331064799|1283.2331064799|1283.1961734553|1283.1961734553
2024-05-30 07:28:00|DLCS|1717054080|1283.1949969247|1283.1949969247|1283.1718919947|1283.1718919947
2024-05-30 07:29:00|DLCS|1717054140|1283.1686237845|1283.1686237845|1283.1391245543|1283.1391245543
2024-05-30 07:30:00|DLCS|1717054200|1283.1358787235|1283.1358787235|1283.0905938093|1283.0905938093
2024-05-30 07:31:00|DLCS|1717054260|1283.0896033257|1283.0896033257|1283.052028512|1283.052028512
2024-05-30 07:32:00|DLCS|1717054320|1283.0494639258|1283.0494639258|1283.0118637547|1283.0118637547
2024-05-30 07:33:00|DLCS|1717054380|1283.0052649247|1283.0052649247|1282.9816067299|1282.9816067299
2024-05-30 07:34:00|DLCS|1717054440|1282.9802565651|1282.9802565651|1282.9328660298|1282.9328660298
2024-05-30 07:35:00|DLCS|1717054500|1282.9291253148|1282.9291253148|1282.9075018357|1282.9075018357
2024-05-30 07:36:00|DLCS|1717054560|1282.9073300782|1282.9256109967|1282.906399875|1282.9129265738
2024-05-30 07:37:00|DLCS|1717054620|1282.9127461218|1282.9161308489|1282.911918976|1282.9152044353
2024-05-30 07:38:00|DLCS|1717054680|1282.9152320639|1282.9202718671|1282.9147518598|1282.9202718671
2024-05-30 07:39:00|DLCS|1717054740|1282.9203123241|1282.9220008851|1282.8983480464|1282.8983480464
2024-05-30 07:40:00|DLCS|1717054800|1282.8966599224|1282.8966599224|1282.8773585978|1282.8773585978
2024-05-30 07:41:00|DLCS|1717054860|1282.8778570112|1282.8845122355|1282.8560652076|1282.8560652076
2024-05-30 07:42:00|DLCS|1717054920|1282.8629722813|1282.8748939459|1282.8600635453|1282.8710857332
2024-05-30 07:43:00|DLCS|1717054980|1282.8693990722|1282.8976379008|1282.8663365036|1282.8971613246
2024-05-30 07:44:00|DLCS|1717055040|1282.8968214721|1282.8997383987|1282.8856031893|1282.8856031893
2024-05-30 07:45:00|DLCS|1717055100|1282.8767226172|1282.8767226172|1282.8386195622|1282.8386195622
2024-05-30 07:46:00|DLCS|1717055160|1282.8469446591|1282.866030796|1282.8357492425|1282.866030796
2024-05-30 07:47:00|DLCS|1717055220|1282.8647728937|1282.9255880581|1282.8633941586|1282.9255880581
2024-05-30 07:48:00|DLCS|1717055280|1282.9253044244|1282.9322761745|1282.9200632277|1282.9293216212
2024-05-30 07:49:00|DLCS|1717055340|1282.929511644|1282.9300181138|1282.9187658599|1282.9199502547
2024-05-30 07:50:00|DLCS|1717055400|1282.9251039045|1282.9251039045|1282.9142497803|1282.9186087159
2024-05-30 07:51:00|DLCS|1717055460|1282.9167295636|1282.9167295636|1282.869793817|1282.8701931083
2024-05-30 07:52:00|DLCS|1717055520|1282.8677075381|1282.8677075381|1282.8112481034|1282.8112481034
2024-05-30 07:53:00|DLCS|1717055580|1282.8072039336|1282.8072039336|1282.534982758|1282.534982758
2024-05-30 07:54:00|DLCS|1717055640|1282.5087374537|1282.5087374537|1282.2756816155|1282.2756816155
2024-05-30 07:55:00|DLCS|1717055700|1282.2689907945|1282.2689907945|1282.1444603314|1282.1444603314
2024-05-30 07:56:00|DLCS|1717055760|1282.1014377547|1282.1014377547|1282.0022588436|1282.0022588436
2024-05-30 07:57:00|DLCS|1717055820|1281.9978534673|1281.9978534673|1281.8958508208|1281.8958508208
2024-05-30 07:58:00|DLCS|1717055880|1281.8909036512|1281.8909036512|1281.7736088697|1281.7736088697
2024-05-30 07:59:00|DLCS|1717055940|1281.7717828257|1281.7717828257|1281.6233841435|1281.6233841435
2024-05-30 08:00:00|DLCS|1717056000|1281.6045686094|1281.6045686094|1281.5156512976|1281.5156512976
2024-05-30 08:01:00|DLCS|1717056060|1281.5106102223|1281.5106102223|1281.4025801386|1281.4025801386
2024-05-30 08:02:00|DLCS|1717056120|1281.3963606648|1281.3963606648|1281.2698021421|1281.2698021421
2024-05-30 08:03:00|DLCS|1717056180|1281.264527752|1281.264527752|1281.1646734774|1281.1646734774
2024-05-30 08:04:00|DLCS|1717056240|1281.1622211101|1281.1622211101|1281.0935557617|1281.0935557617
2024-05-30 08:05:00|DLCS|1717056300|1281.0837312054|1281.0837312054|1281.0349150594|1281.0349150594
2024-05-30 08:06:00|DLCS|1717056360|1281.033051063|1281.033051063|1281.0049964942|1281.0049964942
2024-05-30 08:07:00|DLCS|1717056420|1281.0020052411|1281.0020052411|1280.9431072921|1280.9431072921
2024-05-30 08:08:00|DLCS|1717056480|1280.9356533816|1280.9356533816|1280.088893456|1280.088893456
2024-05-30 08:09:00|DLCS|1717056540|1280.0715518924|1280.0715518924|1279.902858034|1279.902858034
2024-05-30 08:10:00|DLCS|1717056600|1279.8937733391|1279.8937733391|1279.5707306581|1279.5707306581
2024-05-30 08:11:00|DLCS|1717056660|1279.551339375|1279.551339375|1279.363185426|1279.363185426
2024-05-30 08:12:00|DLCS|1717056720|1279.3459389474|1279.3459389474|1279.2335600069|1279.2335600069
2024-05-30 08:13:00|DLCS|1717056780|1279.2287030623|1279.2287030623|1279.0122125523|1279.0122125523
2024-05-30 08:14:00|DLCS|1717056840|1278.9999327734|1278.9999327734|1278.771222937|1278.771222937
2024-05-30 08:15:00|DLCS|1717056900|1278.7522631498|1278.7522631498|1278.4436852976|1278.4436852976
2024-05-30 08:16:00|DLCS|1717056960|1278.4393699119|1278.4393699119|1278.2428377043|1278.2428377043
2024-05-30 08:17:00|DLCS|1717057020|1278.2296789563|1278.2296789563|1277.917946495|1277.917946495
2024-05-30 08:18:00|DLCS|1717057080|1277.9134231581|1277.9134231581|1277.705382273|1277.705382273
2024-05-30 08:19:00|DLCS|1717057140|1277.6920706609|1277.6920706609|1277.1636212512|1277.1636212512
2024-05-30 08:20:00|DLCS|1717057200|1277.1601563109|1277.1601563109|1277.0410471142|1277.0410471142
2024-05-30 08:21:00|DLCS|1717057260|1277.0353026434|1277.0353026434|1276.9100272448|1276.9100272448
2024-05-30 08:22:00|DLCS|1717057320|1276.8827787066|1276.8827787066|1276.723362253|1276.723362253
2024-05-30 08:23:00|DLCS|1717057380|1276.7188732613|1276.7188732613|1276.4082901992|1276.4082901992
2024-05-30 08:24:00|DLCS|1717057440|1276.3830772449|1276.3830772449|1276.2079552355|1276.2079552355
2024-05-30 08:25:00|DLCS|1717057500|1276.1822926182|1276.1822926182|1276.0473001833|1276.0473001833
2024-05-30 08:26:00|DLCS|1717057560|1276.0405307148|1276.0405307148|1275.9346302178|1275.9346302178
2024-05-30 08:27:00|DLCS|1717057620|1275.927864613|1275.927864613|1275.7891188087|1275.7891188087
2024-05-30 08:28:00|DLCS|1717057680|1275.7854745137|1275.7854745137|1275.751651739|1275.751651739
2024-05-30 08:29:00|DLCS|1717057740|1275.7452428397|1275.7452428397|1275.7131525597|1275.7131525597
2024-05-30 08:30:00|DLCS|1717057800|1275.7122015916|1275.7122015916|1275.6797073972|1275.6797073972
2024-05-30 08:31:00|DLCS|1717057860|1275.6778479902|1275.6778479902|1275.6541729285|1275.6541729285
2024-05-30 08:32:00|DLCS|1717057920|1275.6487892712|1275.6487892712|1275.6249542309|1275.6249542309
2024-05-30 08:33:00|DLCS|1717057980|1275.6248122724|1275.6248122724|1275.6002153637|1275.6002153637
2024-05-30 08:34:00|DLCS|1717058040|1275.6000939952|1275.6000939952|1275.5679613244|1275.5679613244
2024-05-30 08:35:00|DLCS|1717058100|1275.5675317021|1275.5675317021|1275.5495058456|1275.5495058456
2024-05-30 08:36:00|DLCS|1717058160|1275.5471267193|1275.5471267193|1275.5243095495|1275.5243095495
2024-05-30 08:37:00|DLCS|1717058220|1275.5240961088|1275.5240961088|1275.4707977176|1275.4707977176
2024-05-30 08:38:00|DLCS|1717058280|1275.4696579039|1275.4696579039|1275.441752724|1275.441752724
2024-05-30 08:39:00|DLCS|1717058340|1275.439718969|1275.439718969|1275.4075361059|1275.4075361059
2024-05-30 08:40:00|DLCS|1717058400|1275.4088145952|1275.4089404435|1275.3986985437|1275.3986985437
2024-05-30 08:41:00|DLCS|1717058460|1275.3984042755|1275.3984042755|1275.3497793126|1275.3520944698
2024-05-30 08:42:00|DLCS|1717058520|1275.324320909|1275.324320909|1275.2587990606|1275.2587990606
2024-05-30 08:43:00|DLCS|1717058580|1275.2520402086|1275.2520402086|1275.0682341681|1275.0682341681
2024-05-30 08:44:00|DLCS|1717058640|1275.0677629304|1275.0677629304|1275.0029097293|1275.0030861176
2024-05-30 08:45:00|DLCS|1717058700|1275.0026515177|1275.0026515177|1274.9686955375|1274.9686955375
2024-05-30 08:46:00|DLCS|1717058760|1274.9481593095|1274.9498630621|1274.7817352348|1274.7817352348
2024-05-30 08:47:00|DLCS|1717058820|1274.7794699789|1274.7794699789|1274.5975827244|1274.5975827244
2024-05-30 08:48:00|DLCS|1717058880|1274.58841482|1274.5933618282|1274.5109471258|1274.5109471258
2024-05-30 08:49:00|DLCS|1717058940|1274.5105576489|1274.5138125343|1274.4718457439|1274.4718457439
2024-05-30 08:50:00|DLCS|1717059000|1274.46851094|1274.4698000801|1274.4315369965|1274.4315369965
2024-05-30 08:51:00|DLCS|1717059060|1274.4301690036|1274.4301690036|1274.3815371677|1274.3847742181
2024-05-30 08:52:00|DLCS|1717059120|1274.3563114889|1274.3563114889|1274.2465115047|1274.2465115047
2024-05-30 08:53:00|DLCS|1717059180|1274.2463217958|1274.2463217958|1274.1210507533|1274.1210507533
2024-05-30 08:54:00|DLCS|1717059240|1274.1105836938|1274.1105836938|1274.0512257806|1274.0512257806
2024-05-30 08:55:00|DLCS|1717059300|1274.0326769746|1274.0326769746|1273.9687540043|1273.9691824068
2024-05-30 08:56:00|DLCS|1717059360|1273.9451449398|1273.9581146087|1273.9338929638|1273.9581146087
2024-05-30 08:57:00|DLCS|1717059420|1273.9580785313|1273.9580785313|1273.9397055549|1273.9549156621
2024-05-30 08:58:00|DLCS|1717059480|1273.9550808914|1273.9873905184|1273.9538559415|1273.9873905184
2024-05-30 08:59:00|DLCS|1717059540|1273.9886497367|1274.0097796177|1273.9209691271|1273.9209691271
2024-05-30 09:00:00|DLCS|1717059600|1273.9173933344|1273.9181751233|1273.9057039526|1273.9062676327
2024-05-30 09:01:00|DLCS|1717059660|1273.907424588|1273.9084566191|1273.9000398474|1273.9077685389
2024-05-30 09:02:00|DLCS|1717059720|1273.9049043193|1273.9133303581|1273.8926340379|1273.8926340379
2024-05-30 09:03:00|DLCS|1717059780|1273.8938918623|1273.8972622705|1273.8840890286|1273.8854098786
2024-05-30 09:04:00|DLCS|1717059840|1273.918507522|1273.9633332003|1273.918507522|1273.9633332003
2024-05-30 09:05:00|DLCS|1717059900|1273.9640065038|1274.0104348121|1273.9605933686|1274.0104348121
2024-05-30 09:06:00|DLCS|1717059960|1274.0101881081|1274.0126421664|1274.0088344134|1274.0099357462
2024-05-30 09:07:00|DLCS|1717060020|1274.0085669777|1274.05003278|1274.0085669777|1274.05003278
2024-05-30 09:08:00|DLCS|1717060080|1274.048464382|1274.062861196|1274.0421525784|1274.062861196
2024-05-30 09:09:00|DLCS|1717060140|1274.0633597068|1274.1242961158|1274.0633597068|1274.1242961158
2024-05-30 09:10:00|DLCS|1717060200|1274.1290457459|1274.2481655578|1274.1290457459|1274.2481655578
2024-05-30 09:11:00|DLCS|1717060260|1274.2502226036|1274.3078602812|1274.2502226036|1274.3078602812
2024-05-30 09:12:00|DLCS|1717060320|1274.3112051027|1274.3567740841|1274.3112051027|1274.3567740841
2024-05-30 09:13:00|DLCS|1717060380|1274.36079158|1274.4172825314|1274.36079158|1274.4172825314
2024-05-30 09:14:00|DLCS|1717060440|1274.4261654512|1274.5150238685|1274.4261654512|1274.5150238685
2024-05-30 09:15:00|DLCS|1717060500|1274.5325743861|1274.7197375576|1274.5325743861|1274.7197375576
2024-05-30 09:16:00|DLCS|1717060560|1274.7252585824|1274.8885035752|1274.7252585824|1274.8885035752
2024-05-30 09:17:00|DLCS|1717060620|1274.8912279701|1275.0953896271|1274.8912279701|1275.0953896271
2024-05-30 09:18:00|DLCS|1717060680|1275.1005685334|1275.2964145787|1275.1005685334|1275.2964145787
2024-05-30 09:19:00|DLCS|1717060740|1275.3045913737|1275.8615774265|1275.3045913737|1275.8615774265
2024-05-30 09:20:00|DLCS|1717060800|1275.8730570781|1276.0380410586|1275.8730570781|1276.0380410586
2024-05-30 09:21:00|DLCS|1717060860|1276.0473619532|1276.1638824198|1276.0473619532|1276.1638824198
2024-05-30 09:22:00|DLCS|1717060920|1276.1828425693|1276.35884019|1276.1828425693|1276.35884019
2024-05-30 09:23:00|DLCS|1717060980|1276.3611668607|1276.524268379|1276.3611668607|1276.524268379
2024-05-30 09:24:00|DLCS|1717061040|1276.5792976619|1276.7616547303|1276.5792976619|1276.7616547303
2024-05-30 09:25:00|DLCS|1717061100|1276.8181617028|1277.0491424405|1276.8181617028|1277.0491424405
2024-05-30 09:26:00|DLCS|1717061160|1277.0560133607|1277.2238730996|1277.0560133607|1277.2238730996
2024-05-30 09:27:00|DLCS|1717061220|1277.2414648224|1277.5144481424|1277.2414648224|1277.5144481424
2024-05-30 09:28:00|DLCS|1717061280|1277.5211691743|1277.5935294724|1277.5211691743|1277.5935294724
2024-05-30 09:29:00|DLCS|1717061340|1277.6073776805|1277.6564841285|1277.6073776805|1277.6564841285
2024-05-30 09:30:00|DLCS|1717061400|1277.6618512374|1277.7307874073|1277.6618512374|1277.7307874073
2024-05-30 09:31:00|DLCS|1717061460|1277.7331617937|1277.8318275298|1277.7331617937|1277.8318275298
2024-05-30 09:32:00|DLCS|1717061520|1277.8373268528|1277.9330003342|1277.8373268528|1277.9330003342
2024-05-30 09:33:00|DLCS|1717061580|1277.9339311807|1278.0570722307|1277.9339311807|1278.0570722307
2024-05-30 09:34:00|DLCS|1717061640|1278.0581011678|1278.1118368978|1278.0581011678|1278.1118368978
2024-05-30 09:35:00|DLCS|1717061700|1278.1135665376|1278.1828281503|1278.1135665376|1278.1828281503
2024-05-30 09:36:00|DLCS|1717061760|1278.1846773002|1278.271179336|1278.1846773002|1278.271179336
2024-05-30 09:37:00|DLCS|1717061820|1278.2743550068|1278.3388055881|1278.2743550068|1278.3371279367
2024-05-30 09:38:00|DLCS|1717061880|1278.335418435|1278.3358705085|1278.3231202384|1278.3296375257
2024-05-30 09:39:00|DLCS|1717061940|1278.3277366212|1278.3277366212|1278.2730432737|1278.278445061
2024-05-30 09:40:00|DLCS|1717062000|1278.2829627356|1278.2968428061|1278.274773783|1278.274773783
2024-05-30 09:41:00|DLCS|1717062060|1278.2758652072|1278.294216368|1278.2758652072|1278.294216368
2024-05-30 09:42:00|DLCS|1717062120|1278.2949798451|1278.3058385249|1278.2938962918|1278.3058385249
2024-05-30 09:43:00|DLCS|1717062180|1278.3107953768|1278.3265164241|1278.2912771068|1278.3124361866
2024-05-30 09:44:00|DLCS|1717062240|1278.3118606363|1278.3206539889|1278.3118606363|1278.3205402576
2024-05-30 09:45:00|DLCS|1717062300|1278.3206590929|1278.3256524529|1278.3206590929|1278.3256524529
2024-05-30 09:46:00|DLCS|1717062360|1278.3257241534|1278.3676962345|1278.3257241534|1278.3676962345
2024-05-30 09:47:00|DLCS|1717062420|1278.3680708383|1278.4993586368|1278.3680708383|1278.4993586368
2024-05-30 09:48:00|DLCS|1717062480|1278.5023433326|1278.5917800948|1278.5023433326|1278.5917800948
2024-05-30 09:49:00|DLCS|1717062540|1278.594136125|1278.6342571722|1278.594136125|1278.6342571722
2024-05-30 09:50:00|DLCS|1717062600|1278.6360871341|1278.6754430799|1278.6360871341|1278.6754430799
2024-05-30 09:51:00|DLCS|1717062660|1278.677003327|1278.7058107873|1278.677003327|1278.7058107873
2024-05-30 09:52:00|DLCS|1717062720|1278.7058897129|1278.7151592915|1278.7058897129|1278.7151592915
2024-05-30 09:53:00|DLCS|1717062780|1278.7155409215|1278.7339202852|1278.7155409215|1278.7339202852
2024-05-30 09:54:00|DLCS|1717062840|1278.7355134051|1278.7572980795|1278.7355134051|1278.7572980795
2024-05-30 09:55:00|DLCS|1717062900|1278.758893485|1278.7951161936|1278.758893485|1278.7951161936
2024-05-30 09:56:00|DLCS|1717062960|1278.7951989052|1278.8082722592|1278.7951989052|1278.8081760644
2024-05-30 09:57:00|DLCS|1717063020|1278.8087315818|1278.8143024028|1278.8079215561|1278.8082309045
2024-05-30 09:58:00|DLCS|1717063080|1278.8075106348|1278.8075106348|1278.7636389316|1278.7643305852
2024-05-30 09:59:00|DLCS|1717063140|1278.8253542224|1278.9013422272|1278.8253542224|1278.8975401325
2024-05-30 10:00:00|DLCS|1717063200|1278.9016641919|1278.9187546333|1278.9016641919|1278.9160187689
2024-05-30 10:01:00|DLCS|1717063260|1278.9174439643|1278.9291067107|1278.9174439643|1278.92343114
2024-05-30 10:02:00|DLCS|1717063320|1278.9251537802|1278.9628178259|1278.9251537802|1278.9628178259
2024-05-30 10:03:00|DLCS|1717063380|1278.962177638|1278.9869589747|1278.962177638|1278.9869399436
2024-05-30 10:04:00|DLCS|1717063440|1278.9960636891|1279.0126246927|1278.9960636891|1279.0126246927
2024-05-30 10:05:00|DLCS|1717063500|1279.0126872467|1279.0354539435|1279.0126872467|1279.0354539435
2024-05-30 10:06:00|DLCS|1717063560|1279.0371677301|1279.0508479241|1279.0371677301|1279.0508479241
2024-05-30 10:07:00|DLCS|1717063620|1279.0516432055|1279.06685304|1279.0516432055|1279.0658265858
2024-05-30 10:08:00|DLCS|1717063680|1279.0635612994|1279.0685474716|1279.0619331036|1279.0679027238
2024-05-30 10:09:00|DLCS|1717063740|1279.0674245503|1279.0689682555|1279.0564853116|1279.0564853116
2024-05-30 10:10:00|DLCS|1717063800|1279.0546343445|1279.0546343445|1279.0357079494|1279.0357079494
2024-05-30 10:11:00|DLCS|1717063860|1279.0339830015|1279.0339830015|1279.0233945131|1279.0233945131
2024-05-30 10:12:00|DLCS|1717063920|1279.0231450022|1279.0231450022|1279.0179814577|1279.0180466729
2024-05-30 10:13:00|DLCS|1717063980|1279.0172548938|1279.0172548938|1279.0096739553|1279.0096739553
2024-05-30 10:14:00|DLCS|1717064040|1279.0080231847|1279.0080231847|1279.0045844329|1279.0045844329
2024-05-30 10:15:00|DLCS|1717064100|1279.0045686266|1279.0045686266|1278.9730285448|1278.9730285448
2024-05-30 10:16:00|DLCS|1717064160|1278.9676655641|1278.9676655641|1278.9384779414|1278.9384779414
2024-05-30 10:17:00|DLCS|1717064220|1278.9365101885|1278.9374208955|1278.9219706319|1278.9374208955
2024-05-30 10:18:00|DLCS|1717064280|1278.9355198552|1278.9355198552|1278.8743370505|1278.8743370505
2024-05-30 10:19:00|DLCS|1717064340|1278.8713714838|1278.8713714838|1278.8376128588|1278.8376128588
2024-05-30 10:20:00|DLCS|1717064400|1278.8361558439|1278.8361558439|1278.7895479295|1278.7895479295
2024-05-30 10:21:00|DLCS|1717064460|1278.7861571289|1278.7861571289|1278.700454991|1278.700454991
2024-05-30 10:22:00|DLCS|1717064520|1278.6967795055|1278.6967795055|1278.6531718401|1278.6531718401
2024-05-30 10:23:00|DLCS|1717064580|1278.6515672074|1278.6515672074|1278.6405173581|1278.6405173581
2024-05-30 10:24:00|DLCS|1717064640|1278.6401414931|1278.6493548364|1278.6395664586|1278.648518576
2024-05-30 10:25:00|DLCS|1717064700|1278.648965274|1278.6518801327|1278.6478864499|1278.6478868451
2024-05-30 10:26:00|DLCS|1717064760|1278.647836289|1278.648032938|1278.645208477|1278.645208477
2024-05-30 10:27:00|DLCS|1717064820|1278.6453294932|1278.6481007176|1278.6445878182|1278.6481007176
2024-05-30 10:28:00|DLCS|1717064880|1278.6488000468|1278.6604891592|1278.6488000468|1278.6604891592
2024-05-30 10:29:00|DLCS|1717064940|1278.6607730554|1278.669825433|1278.6607730554|1278.669825433
2024-05-30 10:30:00|DLCS|1717065000|1278.6700005155|1278.6985073296|1278.6700005155|1278.6985073296
2024-05-30 10:31:00|DLCS|1717065060|1278.6998088494|1278.7203920497|1278.6998088494|1278.7203920497
2024-05-30 10:32:00|DLCS|1717065120|1278.7208548075|1278.7208548075|1278.7112934322|1278.7192670758
2024-05-30 10:33:00|DLCS|1717065180|1278.7198568745|1278.7463093028|1278.7198568745|1278.7463093028
2024-05-30 10:34:00|DLCS|1717065240|1278.7488899982|1278.7941182537|1278.7488899982|1278.7941182537
2024-05-30 10:35:00|DLCS|1717065300|1278.7944340822|1278.8116628158|1278.7944340822|1278.8116628158
2024-05-30 10:36:00|DLCS|1717065360|1278.8127862257|1278.9348122515|1278.8127862257|1278.9348122515
2024-05-30 10:37:00|DLCS|1717065420|1278.9500094615|1279.0175644361|1278.9500094615|1279.0175644361
2024-05-30 10:38:00|DLCS|1717065480|1279.0244740657|1279.0986627068|1279.0244740657|1279.0986627068
2024-05-30 10:39:00|DLCS|1717065540|1279.1215093841|1279.2812224497|1279.1215093841|1279.2812224497
2024-05-30 10:40:00|DLCS|1717065600|1279.2899787277|1279.4034386736|1279.2899787277|1279.4034386736
2024-05-30 10:41:00|DLCS|1717065660|1279.4094289246|1279.4575515816|1279.4094289246|1279.4575515816
2024-05-30 10:42:00|DLCS|1717065720|1279.4987695325|1279.5680808762|1279.4987695325|1279.5680808762
2024-05-30 10:43:00|DLCS|1717065780|1279.5725989041|1279.8243124727|1279.5725989041|1279.8243124727
2024-05-30 10:44:00|DLCS|1717065840|1279.8349497102|1279.9810936928|1279.8349497102|1279.9810936928
2024-05-30 10:45:00|DLCS|1717065900|1279.9886680946|1280.1189109535|1279.9886680946|1280.1189109535
2024-05-30 10:46:00|DLCS|1717065960|1280.1336246266|1280.2509760054|1280.1336246266|1280.2509760054
2024-05-30 10:47:00|DLCS|1717066020|1280.2689851476|1280.4787394146|1280.2689851476|1280.4787394146
2024-05-30 10:48:00|DLCS|1717066080|1280.4892080039|1280.5937418669|1280.4892080039|1280.5937418669
2024-05-30 10:49:00|DLCS|1717066140|1280.5991648617|1280.7326609714|1280.5991648617|1280.7326609714
2024-05-30 10:50:00|DLCS|1717066200|1280.737532537|1280.8123203137|1280.737532537|1280.8123203137
2024-05-30 10:51:00|DLCS|1717066260|1280.8132163543|1280.8968547106|1280.8132163543|1280.8968547106
2024-05-30 10:52:00|DLCS|1717066320|1280.8996818201|1280.956943425|1280.8996818201|1280.956943425
2024-05-30 10:53:00|DLCS|1717066380|1280.9590094682|1280.9778073467|1280.9590094682|1280.9778073467
2024-05-30 10:54:00|DLCS|1717066440|1280.9800362049|1281.038585363|1280.9800362049|1281.038585363
2024-05-30 10:55:00|DLCS|1717066500|1281.0400140171|1281.0974953395|1281.0400140171|1281.0974953395
2024-05-30 10:56:00|DLCS|1717066560|1281.101815751|1281.1913015337|1281.101815751|1281.1913015337
2024-05-30 10:57:00|DLCS|1717066620|1281.1964874375|1281.2318123444|1281.1964874375|1281.2318123444
2024-05-30 10:58:00|DLCS|1717066680|1281.2337378389|1281.3437177369|1281.2337378389|1281.3437177369
2024-05-30 10:59:00|DLCS|1717066740|1281.3882038605|1281.4620790822|1281.3882038605|1281.4620790822
2024-05-30 11:00:00|DLCS|1717066800|1281.4667061906|1281.4942020392|1281.4667061906|1281.4942020392
2024-05-30 11:01:00|DLCS|1717066860|1281.4966772783|1281.5543612616|1281.4966772783|1281.5543612616
2024-05-30 11:02:00|DLCS|1717066920|1281.5605870089|1281.6626201164|1281.5605870089|1281.6626201164
2024-05-30 11:03:00|DLCS|1717066980|1281.6671014757|1281.77699059|1281.6671014757|1281.77699059
2024-05-30 11:04:00|DLCS|1717067040|1281.7809915468|1281.8248348982|1281.7809915468|1281.8248348982
2024-05-30 11:05:00|DLCS|1717067100|1281.82664042|1281.8715532188|1281.82664042|1281.8715532188
2024-05-30 11:06:00|DLCS|1717067160|1281.8798258933|1281.9391606557|1281.8798258933|1281.9391606557
2024-05-30 11:07:00|DLCS|1717067220|1281.9491856004|1282.0249368903|1281.9491856004|1282.0249368903
2024-05-30 11:08:00|DLCS|1717067280|1282.063241645|1282.1249772263|1282.063241645|1282.1249772263
2024-05-30 11:09:00|DLCS|1717067340|1282.1263231155|1282.1842366839|1282.1263231155|1282.1842366839
2024-05-30 11:10:00|DLCS|1717067400|1282.1867388427|1282.2800895552|1282.1867388427|1282.2800895552
2024-05-30 11:11:00|DLCS|1717067460|1282.282764878|1282.3199280186|1282.282764878|1282.3199280186
2024-05-30 11:12:00|DLCS|1717067520|1282.3224794141|1282.3526229331|1282.3224794141|1282.3526229331
2024-05-30 11:13:00|DLCS|1717067580|1282.3571133632|1282.4150855811|1282.3571133632|1282.4150855811
2024-05-30 11:14:00|DLCS|1717067640|1282.4286192164|1282.4899006731|1282.4286192164|1282.4899006731
2024-05-30 11:15:00|DLCS|1717067700|1282.4923238653|1282.67203569|1282.4923238653|1282.67203569
2024-05-30 11:16:00|DLCS|1717067760|1282.6778888083|1282.7707455672|1282.6778888083|1282.7707455672
2024-05-30 11:17:00|DLCS|1717067820|1282.7780509303|1282.8441343271|1282.7780509303|1282.8441343271
2024-05-30 11:18:00|DLCS|1717067880|1282.8447192547|1282.8939616396|1282.8447192547|1282.8939616396
2024-05-30 11:19:00|DLCS|1717067940|1282.8967747424|1282.9582560064|1282.8967747424|1282.9582560064
2024-05-30 11:20:00|DLCS|1717068000|1282.960438237|1283.0504948996|1282.960438237|1283.0504948996
2024-05-30 11:21:00|DLCS|1717068060|1283.062971011|1283.253025451|1283.062971011|1283.253025451
2024-05-30 11:22:00|DLCS|1717068120|1283.2569571898|1283.421734323|1283.2569571898|1283.421734323
2024-05-30 11:23:00|DLCS|1717068180|1283.4246488575|1283.4719026409|1283.4246488575|1283.4719026409
2024-05-30 11:24:00|DLCS|1717068240|1283.473077179|1283.5492523411|1283.473077179|1283.5492523411
2024-05-30 11:25:00|DLCS|1717068300|1283.5579497903|1283.5963491335|1283.5579497903|1283.5963491335
2024-05-30 11:26:00|DLCS|1717068360|1283.598071851|1283.6318588685|1283.598071851|1283.6318588685
2024-05-30 11:27:00|DLCS|1717068420|1283.6327731919|1283.7000243692|1283.6327731919|1283.7000243692
2024-05-30 11:28:00|DLCS|1717068480|1283.7032815219|1283.7393629072|1283.7032815219|1283.7393629072
2024-05-30 11:29:00|DLCS|1717068540|1283.7421847639|1283.8694507849|1283.7421847639|1283.8694507849
2024-05-30 11:30:00|DLCS|1717068600|1283.9205323945|1284.1141859447|1283.9205323945|1284.1141859447
2024-05-30 11:31:00|DLCS|1717068660|1284.1348460912|1284.2432939906|1284.1348460912|1284.2432939906
2024-05-30 11:32:00|DLCS|1717068720|1284.2504046477|1284.3206598471|1284.2504046477|1284.3206598471
2024-05-30 11:33:00|DLCS|1717068780|1284.3318017527|1284.4299999417|1284.3318017527|1284.4299999417
2024-05-30 11:34:00|DLCS|1717068840|1284.4401881207|1284.5880529552|1284.4401881207|1284.5880529552
2024-05-30 11:35:00|DLCS|1717068900|1284.5901128996|1284.6881796751|1284.5901128996|1284.6881796751
2024-05-30 11:36:00|DLCS|1717068960|1284.7043870092|1284.8013383777|1284.7043870092|1284.8013383777
2024-05-30 11:37:00|DLCS|1717069020|1284.8096557954|1284.838471544|1284.8096557954|1284.838471544
2024-05-30 11:38:00|DLCS|1717069080|1284.8427243329|1284.8793238983|1284.8427243329|1284.8793238983
2024-05-30 11:39:00|DLCS|1717069140|1284.8808230733|1284.9255782723|1284.8808230733|1284.9255782723
2024-05-30 11:40:00|DLCS|1717069200|1284.9292310247|1284.9833615089|1284.9292310247|1284.9833615089
2024-05-30 11:41:00|DLCS|1717069260|1284.9848299946|1285.0253045453|1284.9848299946|1285.0253045453
2024-05-30 11:42:00|DLCS|1717069320|1285.0496842528|1285.0881123808|1285.0496690427|1285.0881123808
2024-05-30 11:43:00|DLCS|1717069380|1285.0941166038|1285.125118354|1285.0941166038|1285.125118354
2024-05-30 11:44:00|DLCS|1717069440|1285.1283216139|1285.1584712623|1285.1282515342|1285.1584712623
2024-05-30 11:45:00|DLCS|1717069500|1285.1589747962|1285.1790233507|1285.1589747962|1285.1790233507
2024-05-30 11:46:00|DLCS|1717069560|1285.1840606919|1285.217257499|1285.1840606919|1285.217257499
2024-05-30 11:47:00|DLCS|1717069620|1285.2199712501|1285.2271438673|1285.2080661024|1285.2080661024
2024-05-30 11:48:00|DLCS|1717069680|1285.2048794502|1285.2050173659|1285.1900453862|1285.1900453862
2024-05-30 11:49:00|DLCS|1717069740|1285.1878207502|1285.1878207502|1285.1330828651|1285.1472223246
2024-05-30 11:50:00|DLCS|1717069800|1285.1520901159|1285.1691175056|1285.1380414857|1285.1690027871
2024-05-30 11:51:00|DLCS|1717069860|1285.1680914832|1285.1814768746|1285.1425862178|1285.1527759814
2024-05-30 11:52:00|DLCS|1717069920|1285.1540668358|1285.1807037489|1285.1540668358|1285.1710687349
2024-05-30 11:53:00|DLCS|1717069980|1285.161463044|1285.161463044|1285.1021476679|1285.1021476679
2024-05-30 11:54:00|DLCS|1717070040|1285.0993880011|1285.0993880011|1285.0795776931|1285.0810176905
2024-05-30 11:55:00|DLCS|1717070100|1285.0793472781|1285.0793472781|1285.062588144|1285.0640402292
2024-05-30 11:56:00|DLCS|1717070160|1285.0619492443|1285.0619492443|1285.0390267529|1285.0390267529
2024-05-30 11:57:00|DLCS|1717070220|1285.0392707792|1285.0392707792|1285.0096138245|1285.0096138245
2024-05-30 11:58:00|DLCS|1717070280|1285.0077395496|1285.0077395496|1284.9498415918|1284.9498415918
2024-05-30 11:59:00|DLCS|1717070340|1284.9399309736|1284.9399309736|1284.8995045901|1284.8995045901
2024-05-30 12:00:00|DLCS|1717070400|1284.8982766825|1284.8982766825|1284.8409837167|1284.8409837167
2024-05-30 12:01:00|DLCS|1717070460|1284.8392506372|1284.8392506372|1284.7088885354|1284.7088885354
2024-05-30 12:02:00|DLCS|1717070520|1284.70653737|1284.70653737|1284.5124205699|1284.5124205699
2024-05-30 12:03:00|DLCS|1717070580|1284.4958036394|1284.4958036394|1284.3098771541|1284.3098771541
2024-05-30 12:04:00|DLCS|1717070640|1284.299962833|1284.299962833|1284.2311127159|1284.2311127159
2024-05-30 12:05:00|DLCS|1717070700|1284.2287217921|1284.2287217921|1284.2099650279|1284.2099650279
2024-05-30 12:06:00|DLCS|1717070760|1284.2079231601|1284.2079231601|1284.1926701745|1284.1926701745
2024-05-30 12:07:00|DLCS|1717070820|1284.1911420026|1284.1911420026|1284.1847154692|1284.1857201573
2024-05-30 12:08:00|DLCS|1717070880|1284.1854757087|1284.1858745396|1284.1830928584|1284.1830928584
2024-05-30 12:09:00|DLCS|1717070940|1284.1828773657|1284.1828773657|1284.1679512852|1284.1679512852
2024-05-30 12:10:00|DLCS|1717071000|1284.1671438519|1284.1671438519|1284.1512291956|1284.1512291956
2024-05-30 12:11:00|DLCS|1717071060|1284.1504146933|1284.1504146933|1284.1459837203|1284.1465650511
2024-05-30 12:12:00|DLCS|1717071120|1284.1466470892|1284.1488830088|1284.1466470892|1284.1486206657
2024-05-30 12:13:00|DLCS|1717071180|1284.1502688778|1284.1515207735|1284.1437620023|1284.1515207735
2024-05-30 12:14:00|DLCS|1717071240|1284.1466506469|1284.1517250586|1284.1373724437|1284.1517250586
2024-05-30 12:15:00|DLCS|1717071300|1284.1516494068|1284.1516494068|1284.1122549909|1284.1122549909
2024-05-30 12:16:00|DLCS|1717071360|1284.1122642169|1284.1122642169|1284.1071983548|1284.1073091772
2024-05-30 12:17:00|DLCS|1717071420|1284.1073829928|1284.1083508141|1284.1017223422|1284.1069456263
2024-05-30 12:18:00|DLCS|1717071480|1284.1070537185|1284.119208085|1284.1065121156|1284.119208085
2024-05-30 12:19:00|DLCS|1717071540|1284.1199688123|1284.1349782341|1284.1199688123|1284.1349782341
2024-05-30 12:20:00|DLCS|1717071600|1284.135050426|1284.1357231934|1284.1284117104|1284.1327952955
2024-05-30 12:21:00|DLCS|1717071660|1284.1329903899|1284.1462566435|1284.1329903899|1284.1462566435
2024-05-30 12:22:00|DLCS|1717071720|1284.1494636186|1284.1641654611|1284.1494636186|1284.1641654611
2024-05-30 12:23:00|DLCS|1717071780|1284.1658445838|1284.1977513938|1284.1658445838|1284.1977513938
2024-05-30 12:24:00|DLCS|1717071840|1284.1986228461|1284.239063086|1284.1986228461|1284.239063086
2024-05-30 12:25:00|DLCS|1717071900|1284.2404462162|1284.2894576722|1284.2404462162|1284.2894576722
2024-05-30 12:26:00|DLCS|1717071960|1284.2910109492|1284.3149475487|1284.2910109492|1284.3149475487
2024-05-30 12:27:00|DLCS|1717072020|1284.3175336901|1284.3227258889|1284.3175336901|1284.3222140055
2024-05-30 12:28:00|DLCS|1717072080|1284.3222387505|1284.3347043807|1284.3222387505|1284.3330859389
2024-05-30 12:29:00|DLCS|1717072140|1284.3326683339|1284.3341056304|1284.2740692823|1284.2740692823
2024-05-30 12:30:00|DLCS|1717072200|1284.2416538589|1284.2416538589|1284.1666312347|1284.1903205803
2024-05-30 12:31:00|DLCS|1717072260|1284.1815840214|1284.7167741246|1284.1788071363|1284.7167741246
2024-05-30 12:32:00|DLCS|1717072320|1284.7289960863|1284.823403977|1284.7289960863|1284.823403977
2024-05-30 12:33:00|DLCS|1717072380|1284.8188042153|1284.8680267766|1284.8188042153|1284.8680267766
2024-05-30 12:34:00|DLCS|1717072440|1284.8724021324|1284.8916016032|1284.8724021324|1284.8730873006
2024-05-30 12:35:00|DLCS|1717072500|1284.8760966005|1284.8760966005|1284.8563394926|1284.861968556
2024-05-30 12:36:00|DLCS|1717072560|1284.8614930072|1284.87919468|1284.8613562778|1284.87919468
2024-05-30 12:37:00|DLCS|1717072620|1284.8818975761|1284.9187122949|1284.8818975761|1284.9187122949
2024-05-30 12:38:00|DLCS|1717072680|1284.9196137847|1284.9435131308|1284.9196137847|1284.9435131308
2024-05-30 12:39:00|DLCS|1717072740|1284.9469302537|1284.9919701071|1284.9469302537|1284.9919701071
2024-05-30 12:40:00|DLCS|1717072800|1284.9957175344|1285.0295619537|1284.9957175344|1285.0295619537
2024-05-30 12:41:00|DLCS|1717072860|1285.0300103159|1285.0515855984|1285.0300103159|1285.0515855984
2024-05-30 12:42:00|DLCS|1717072920|1285.0527804006|1285.0890977052|1285.0527804006|1285.0890977052
2024-05-30 12:43:00|DLCS|1717072980|1285.0943221669|1285.1502472217|1285.0943221669|1285.1502472217
2024-05-30 12:44:00|DLCS|1717073040|1285.1621290001|1285.2896689635|1285.1621290001|1285.2896689635
2024-05-30 12:45:00|DLCS|1717073100|1285.2915072532|1285.414963612|1285.2915072532|1285.414963612
2024-05-30 12:46:00|DLCS|1717073160|1285.4170106482|1285.4990288115|1285.4170106482|1285.4990288115
2024-05-30 12:47:00|DLCS|1717073220|1285.5014175529|1285.5891436242|1285.5014175529|1285.5891436242
2024-05-30 12:48:00|DLCS|1717073280|1285.5927974328|1285.7100219073|1285.5927974328|1285.7100219073
2024-05-30 12:49:00|DLCS|1717073340|1285.717057048|1285.8435980601|1285.717057048|1285.8435980601
2024-05-30 12:50:00|DLCS|1717073400|1285.8588283157|1285.9614074221|1285.8588283157|1285.9614074221
2024-05-30 12:51:00|DLCS|1717073460|1285.9662720297|1286.1090606015|1285.9662720297|1286.1090606015
2024-05-30 12:52:00|DLCS|1717073520|1286.115740169|1286.1851291441|1286.115740169|1286.1851291441
2024-05-30 12:53:00|DLCS|1717073580|1286.1966180375|1286.288773182|1286.1966180375|1286.288773182
2024-05-30 12:54:00|DLCS|1717073640|1286.2936519981|1286.3520007887|1286.2936519981|1286.3520007887
2024-05-30 12:55:00|DLCS|1717073700|1286.3596007612|1286.4091226513|1286.3596007612|1286.4091226513
2024-05-30 12:56:00|DLCS|1717073760|1286.4147421837|1286.5045849406|1286.4147421837|1286.5045849406
2024-05-30 12:57:00|DLCS|1717073820|1286.5080111751|1286.5676065618|1286.5080111751|1286.5676065618
2024-05-30 12:58:00|DLCS|1717073880|1286.5709808805|1286.6422198948|1286.5709808805|1286.6422198948
2024-05-30 12:59:00|DLCS|1717073940|1286.6552955131|1286.7088584033|1286.6552955131|1286.7088584033
2024-05-30 13:00:00|DLCS|1717074000|1286.7106594097|1286.7842938955|1286.7106594097|1286.7842938955
2024-05-30 13:01:00|DLCS|1717074060|1286.7854771918|1286.9348590235|1286.7854771918|1286.9348590235
2024-05-30 13:02:00|DLCS|1717074120|1286.9527128603|1287.1803720594|1286.9527128603|1287.1803720594
2024-05-30 13:03:00|DLCS|1717074180|1287.2093611234|1287.5463203182|1287.2093611234|1287.5463203182
2024-05-30 13:04:00|DLCS|1717074240|1287.5657914999|1287.7667400435|1287.5657914999|1287.7667400435
2024-05-30 13:05:00|DLCS|1717074300|1287.7902492869|1287.923870218|1287.7902492869|1287.923870218
2024-05-30 13:06:00|DLCS|1717074360|1287.9568700889|1288.043498668|1287.9568700889|1288.043498668
2024-05-30 13:07:00|DLCS|1717074420|1288.0467483901|1288.1034767822|1288.0467483901|1288.1034767822
2024-05-30 13:08:00|DLCS|1717074480|1288.1045671496|1288.1606830166|1288.1045671496|1288.1606830166
2024-05-30 13:09:00|DLCS|1717074540|1288.1623166018|1288.2325271612|1288.1623166018|1288.2325271612
2024-05-30 13:10:00|DLCS|1717074600|1288.2346939333|1288.2647344793|1288.2346939333|1288.2647344793
2024-05-30 13:11:00|DLCS|1717074660|1288.2654793929|1288.3366163866|1288.2654793929|1288.3366163866
2024-05-30 13:12:00|DLCS|1717074720|1288.3388939771|1288.3988696098|1288.3388939771|1288.3988696098
2024-05-30 13:13:00|DLCS|1717074780|1288.416452684|1288.5136151282|1288.416452684|1288.5136151282
2024-05-30 13:14:00|DLCS|1717074840|1288.5172444521|1288.5876230212|1288.5172444521|1288.5876230212
2024-05-30 13:15:00|DLCS|1717074900|1288.5882402536|1288.6268638665|1288.5882402536|1288.6268638665
2024-05-30 13:16:00|DLCS|1717074960|1288.630691129|1288.7915991499|1288.630691129|1288.7915991499
2024-05-30 13:17:00|DLCS|1717075020|1288.8037807202|1289.0310933183|1288.8037807202|1289.0310933183
2024-05-30 13:18:00|DLCS|1717075080|1289.0334072222|1289.2206340825|1289.0334072222|1289.2206340825
2024-05-30 13:19:00|DLCS|1717075140|1289.2376240313|1289.3599458226|1289.2376240313|1289.3599458226
2024-05-30 13:20:00|DLCS|1717075200|1289.3618266649|1289.4704989964|1289.3618266649|1289.4704989964
2024-05-30 13:21:00|DLCS|1717075260|1289.4751774237|1289.5578156567|1289.4751774237|1289.5578156567
2024-05-30 13:22:00|DLCS|1717075320|1289.5617964838|1289.6119699254|1289.5617964838|1289.6119699254
2024-05-30 13:23:00|DLCS|1717075380|1289.6177983862|1289.6701214795|1289.6177983862|1289.6701214795
2024-05-30 13:24:00|DLCS|1717075440|1289.6732086572|1289.7331109064|1289.6732086572|1289.7331109064
2024-05-30 13:25:00|DLCS|1717075500|1289.7360606105|1289.811616592|1289.7360606105|1289.811616592
2024-05-30 13:26:00|DLCS|1717075560|1289.8158918881|1289.9005979905|1289.8158918881|1289.9005979905
2024-05-30 13:27:00|DLCS|1717075620|1289.9090037337|1289.9528149417|1289.9090037337|1289.9528149417
2024-05-30 13:28:00|DLCS|1717075680|1289.9572096096|1290.0061056354|1289.9572096096|1290.0061056354
2024-05-30 13:29:00|DLCS|1717075740|1290.0076687123|1290.0397541224|1290.0076687123|1290.0397541224
2024-05-30 13:30:00|DLCS|1717075800|1290.0436468747|1290.1273402023|1290.0436468747|1290.1273402023
2024-05-30 13:31:00|DLCS|1717075860|1290.1314734918|1290.2242654769|1290.1314734918|1290.2050406562
2024-05-30 13:32:00|DLCS|1717075920|1290.2062039411|1290.3075836045|1290.2062039411|1290.3075836045
2024-05-30 13:33:00|DLCS|1717075980|1290.3104618957|1290.3567293936|1290.3104618957|1290.3567293936
2024-05-30 13:34:00|DLCS|1717076040|1290.3698436126|1290.550105729|1290.3698436126|1290.550105729
2024-05-30 13:35:00|DLCS|1717076100|1290.5587572134|1290.629617772|1290.5587572134|1290.6282315387
2024-05-30 13:36:00|DLCS|1717076160|1290.6292616509|1290.6558776761|1290.6292616509|1290.6541648336
2024-05-30 13:37:00|DLCS|1717076220|1290.6580126018|1290.6887894396|1290.6580126018|1290.6887894396
2024-05-30 13:38:00|DLCS|1717076280|1290.6897013493|1290.7015820958|1290.6897013493|1290.6923794054
2024-05-30 13:39:00|DLCS|1717076340|1290.694530368|1290.730136282|1290.694530368|1290.7276055278
2024-05-30 13:40:00|DLCS|1717076400|1290.7299095173|1290.7587369344|1290.7250509752|1290.7587369344
2024-05-30 13:41:00|DLCS|1717076460|1290.7600662787|1290.7822555775|1290.7556817935|1290.7822555775
2024-05-30 13:42:00|DLCS|1717076520|1290.7809917877|1290.8047764012|1290.7809917877|1290.8047764012
2024-05-30 13:43:00|DLCS|1717076580|1290.8059084499|1290.8153517463|1290.8059084499|1290.8114668886
2024-05-30 13:44:00|DLCS|1717076640|1290.8162173427|1290.846474255|1290.8162173427|1290.8445638577
2024-05-30 13:45:00|DLCS|1717076700|1290.8464895322|1290.863748609|1290.8464895322|1290.863748609
2024-05-30 13:46:00|DLCS|1717076760|1290.8642856022|1290.9642455327|1290.8642856022|1290.9642455327
2024-05-30 13:47:00|DLCS|1717076820|1290.9851856392|1291.4618987408|1290.9851856392|1291.4618987408
2024-05-30 13:48:00|DLCS|1717076880|1291.5049094755|1292.4413281537|1291.5049094755|1292.4413281537
2024-05-30 13:49:00|DLCS|1717076940|1292.4731381657|1292.878105987|1292.4731381657|1292.878105987
2024-05-30 13:50:00|DLCS|1717077000|1292.900938581|1293.145150693|1292.900938581|1293.145150693
2024-05-30 13:51:00|DLCS|1717077060|1293.1499348495|1293.3877472993|1293.1499348495|1293.3877472993
2024-05-30 13:52:00|DLCS|1717077120|1293.4302062785|1293.5919337586|1293.4302062785|1293.5919337586
2024-05-30 13:53:00|DLCS|1717077180|1293.6077828843|1293.7190108335|1293.6077828843|1293.7190108335
2024-05-30 13:54:00|DLCS|1717077240|1293.7211998836|1293.8147736487|1293.7211998836|1293.8147736487
2024-05-30 13:55:00|DLCS|1717077300|1293.8228700081|1293.8512428827|1293.8228700081|1293.8512428827
2024-05-30 13:56:00|DLCS|1717077360|1293.8521527723|1293.9211847759|1293.8521527723|1293.9211847759
2024-05-30 13:57:00|DLCS|1717077420|1293.9246873488|1294.0607085093|1293.9246873488|1294.0607085093
2024-05-30 13:58:00|DLCS|1717077480|1294.0635341574|1294.174786202|1294.0635341574|1294.174786202
2024-05-30 13:59:00|DLCS|1717077540|1294.1827394092|1294.3111014556|1294.1827394092|1294.3111014556
2024-05-30 14:00:00|DLCS|1717077600|1294.323521524|1294.3699346106|1294.323521524|1294.3699346106
2024-05-30 14:01:00|DLCS|1717077660|1294.3741509647|1294.4826829227|1294.3741509647|1294.4826829227
2024-05-30 14:02:00|DLCS|1717077720|1294.4902267215|1294.5872785614|1294.4902267215|1294.5872785614
2024-05-30 14:03:00|DLCS|1717077780|1294.6858035872|1294.8613213224|1294.6858035872|1294.8613213224
2024-05-30 14:04:00|DLCS|1717077840|1294.8964241039|1295.0209309525|1294.8964241039|1295.0209309525
2024-05-30 14:05:00|DLCS|1717077900|1295.0788980957|1295.1882707658|1295.0788980957|1295.1882707658
2024-05-30 14:06:00|DLCS|1717077960|1295.2016880045|1295.2814057297|1295.2016880045|1295.2814057297
2024-05-30 14:07:00|DLCS|1717078020|1295.2859155755|1295.4645578042|1295.2859155755|1295.4645578042
2024-05-30 14:08:00|DLCS|1717078080|1295.4765205393|1295.6748127447|1295.4765205393|1295.6748127447
2024-05-30 14:09:00|DLCS|1717078140|1295.6800728127|1295.9414752573|1295.6800728127|1295.9414752573
2024-05-30 14:10:00|DLCS|1717078200|1295.95153265|1296.1035902155|1295.95153265|1296.1035902155
2024-05-30 14:11:00|DLCS|1717078260|1296.1106446006|1296.2383129366|1296.1106446006|1296.2383129366
2024-05-30 14:12:00|DLCS|1717078320|1296.2430009247|1296.3135796165|1296.2430009247|1296.3135796165
2024-05-30 14:13:00|DLCS|1717078380|1296.3232491817|1296.3831057618|1296.3232491817|1296.3831057618
2024-05-30 14:14:00|DLCS|1717078440|1296.3896345005|1296.4149886016|1296.3896345005|1296.4149253867
2024-05-30 14:15:00|DLCS|1717078500|1296.4156777932|1296.4334508407|1296.4156777932|1296.4334508407
2024-05-30 14:16:00|DLCS|1717078560|1296.4326996522|1296.473223339|1296.4296767367|1296.473223339
2024-05-30 14:17:00|DLCS|1717078620|1296.4768535684|1296.536287558|1296.4768535684|1296.536287558
2024-05-30 14:18:00|DLCS|1717078680|1296.5387511355|1296.6868319211|1296.5387511355|1296.6868319211
2024-05-30 14:19:00|DLCS|1717078740|1296.7050475412|1296.8002505942|1296.7050475412|1296.8002505942
2024-05-30 14:20:00|DLCS|1717078800|1296.8022370794|1296.8732691394|1296.8022370794|1296.8732691394
2024-05-30 14:21:00|DLCS|1717078860|1296.8799082128|1296.9543706008|1296.8799082128|1296.9543706008
2024-05-30 14:22:00|DLCS|1717078920|1296.9625485224|1297.0286897476|1296.9625485224|1297.0286897476
2024-05-30 14:23:00|DLCS|1717078980|1297.037098277|1297.1703023482|1297.037098277|1297.1703023482
2024-05-30 14:24:00|DLCS|1717079040|1297.1773772805|1297.2602209939|1297.1773772805|1297.2602209939
2024-05-30 14:25:00|DLCS|1717079100|1297.2631444529|1297.3210126437|1297.2631444529|1297.3210126437
2024-05-30 14:26:00|DLCS|1717079160|1297.324564688|1297.3741053873|1297.324564688|1297.3741053873
2024-05-30 14:27:00|DLCS|1717079220|1297.3766336113|1297.4152040141|1297.3766336113|1297.4152040141
2024-05-30 14:28:00|DLCS|1717079280|1297.4189784301|1297.4479407493|1297.4189784301|1297.4479407493
2024-05-30 14:29:00|DLCS|1717079340|1297.4493202085|1297.4707874163|1297.4493202085|1297.4707874163
2024-05-30 14:30:00|DLCS|1717079400|1297.4746211311|1297.5094216719|1297.4746211311|1297.5094216719
2024-05-30 14:31:00|DLCS|1717079460|1297.5195034174|1297.5807387573|1297.5195034174|1297.5807387573
2024-05-30 14:32:00|DLCS|1717079520|1297.6032782471|1297.7565932228|1297.6032782471|1297.7565932228
2024-05-30 14:33:00|DLCS|1717079580|1297.7617814112|1297.8351970059|1297.7617814112|1297.8351970059
2024-05-30 14:34:00|DLCS|1717079640|1297.8391276767|1297.8907306375|1297.8391276767|1297.8907306375
2024-05-30 14:35:00|DLCS|1717079700|1297.8971154551|1297.9547830937|1297.8971154551|1297.9547830937
2024-05-30 14:36:00|DLCS|1717079760|1297.9560296603|1298.0214769724|1297.9560296603|1298.0214769724
2024-05-30 14:37:00|DLCS|1717079820|1298.0235671908|1298.0612260136|1298.0235671908|1298.0612260136
2024-05-30 14:38:00|DLCS|1717079880|1298.0631320842|1298.1310440368|1298.0631320842|1298.1310440368
2024-05-30 14:39:00|DLCS|1717079940|1298.1362569113|1298.1859071238|1298.1362569113|1298.1859071238
2024-05-30 14:40:00|DLCS|1717080000|1298.1889573058|1298.2724125025|1298.1889573058|1298.2722839353
2024-05-30 14:41:00|DLCS|1717080060|1298.2725523024|1298.3054288268|1298.2725523024|1298.3054288268
2024-05-30 14:42:00|DLCS|1717080120|1298.3088916724|1298.3214303179|1298.3088916724|1298.3203756877
2024-05-30 14:43:00|DLCS|1717080180|1298.3220328378|1298.3560122566|1298.3220328378|1298.3560122566
2024-05-30 14:44:00|DLCS|1717080240|1298.3611788262|1298.3852871393|1298.3560226114|1298.3726616434
2024-05-30 14:45:00|DLCS|1717080300|1298.3567929922|1298.3930780824|1298.3567929922|1298.3867511203
2024-05-30 14:46:00|DLCS|1717080360|1298.3866815886|1298.4550346744|1298.3866815886|1298.4550346744
2024-05-30 14:47:00|DLCS|1717080420|1298.4592945285|1298.4944802049|1298.4592945285|1298.4944802049
2024-05-30 14:48:00|DLCS|1717080480|1298.4903169105|1298.4962530758|1298.4699291474|1298.4699291474
2024-05-30 14:49:00|DLCS|1717080540|1298.4686169029|1298.4694970803|1298.4630507139|1298.4630507139
2024-05-30 14:50:00|DLCS|1717080600|1298.4598744045|1298.4598744045|1298.4395454615|1298.4395454615
2024-05-30 14:51:00|DLCS|1717080660|1298.4397603788|1298.4397603788|1298.402942757|1298.402942757
2024-05-30 14:52:00|DLCS|1717080720|1298.3988244757|1298.3988244757|1298.3710222175|1298.3710222175
2024-05-30 14:53:00|DLCS|1717080780|1298.3624460621|1298.3751458576|1298.3590311771|1298.3590311771
2024-05-30 14:54:00|DLCS|1717080840|1298.3566652595|1298.359937954|1298.3020402756|1298.3020402756
2024-05-30 14:55:00|DLCS|1717080900|1298.2763583341|1298.2763583341|1298.1850095612|1298.1850095612
2024-05-30 14:56:00|DLCS|1717080960|1298.1750295208|1298.1750295208|1298.1168132908|1298.1168132908
2024-05-30 14:57:00|DLCS|1717081020|1298.1292954662|1298.1337687654|1298.0848789426|1298.0898169825
2024-05-30 14:58:00|DLCS|1717081080|1298.0856629638|1298.0856629638|1298.0230721239|1298.0230721239
2024-05-30 14:59:00|DLCS|1717081140|1298.0193748738|1298.0193748738|1297.9561230409|1297.9561230409
2024-05-30 15:00:00|DLCS|1717081200|1297.9527249449|1297.9527249449|1297.9008781101|1297.9008781101
2024-05-30 15:01:00|DLCS|1717081260|1297.8989685915|1297.8989685915|1297.8217877143|1297.8217877143
2024-05-30 15:02:00|DLCS|1717081320|1297.8176166819|1297.8176166819|1297.7475907638|1297.7475907638
2024-05-30 15:03:00|DLCS|1717081380|1297.7212105163|1297.7212105163|1297.6592659347|1297.6592659347
2024-05-30 15:04:00|DLCS|1717081440|1297.6601516269|1297.6601516269|1297.6353720293|1297.6353720293
2024-05-30 15:05:00|DLCS|1717081500|1297.6343830206|1297.6343830206|1297.5806648406|1297.5806648406
2024-05-30 15:06:00|DLCS|1717081560|1297.5747952746|1297.5747952746|1297.4480112765|1297.4480112765
2024-05-30 15:07:00|DLCS|1717081620|1297.4383913062|1297.4383913062|1297.2987345865|1297.2987345865
2024-05-30 15:08:00|DLCS|1717081680|1297.2690538333|1297.2690538333|1297.1336809206|1297.1336809206
2024-05-30 15:09:00|DLCS|1717081740|1297.1286369593|1297.1286369593|1296.9069498908|1296.9069498908
2024-05-30 15:10:00|DLCS|1717081800|1296.8908336864|1296.8908336864|1296.7111790576|1296.7111790576
2024-05-30 15:11:00|DLCS|1717081860|1296.7029472784|1296.7029472784|1296.5179554817|1296.5179554817
2024-05-30 15:12:00|DLCS|1717081920|1296.5126598314|1296.5126598314|1296.4245682457|1296.4245682457
2024-05-30 15:13:00|DLCS|1717081980|1296.4186290256|1296.4186290256|1296.3596550021|1296.3596550021
2024-05-30 15:14:00|DLCS|1717082040|1296.3585321969|1296.3585321969|1296.3339636982|1296.3339636982
2024-05-30 15:15:00|DLCS|1717082100|1296.3322979255|1296.3322979255|1296.3175898374|1296.3242040007
2024-05-30 15:16:00|DLCS|1717082160|1296.327292489|1296.338465848|1296.2984114987|1296.2984114987
2024-05-30 15:17:00|DLCS|1717082220|1296.2934145499|1296.2934145499|1296.2322503827|1296.2322503827
2024-05-30 15:18:00|DLCS|1717082280|1296.2123196293|1296.2123196293|1296.0252004225|1296.0252004225
2024-05-30 15:19:00|DLCS|1717082340|1295.9938903183|1295.9938903183|1295.8596926025|1295.8596926025
2024-05-30 15:20:00|DLCS|1717082400|1295.855901424|1295.855901424|1295.7730725006|1295.7730725006
2024-05-30 15:21:00|DLCS|1717082460|1295.7656958028|1295.7656958028|1295.6799986419|1295.6799986419
2024-05-30 15:22:00|DLCS|1717082520|1295.6664933312|1295.6664933312|1295.5507017699|1295.5507017699
2024-05-30 15:23:00|DLCS|1717082580|1295.5287673029|1295.5287673029|1295.2357313145|1295.2357313145
2024-05-30 15:24:00|DLCS|1717082640|1295.2281618908|1295.2281618908|1295.0796287683|1295.0796287683
2024-05-30 15:25:00|DLCS|1717082700|1295.0758345867|1295.0758345867|1294.9574402883|1294.9574402883
2024-05-30 15:26:00|DLCS|1717082760|1294.9540858584|1294.9540858584|1294.853163256|1294.853163256
2024-05-30 15:27:00|DLCS|1717082820|1294.8484811687|1294.8484811687|1294.7295891107|1294.7295891107
2024-05-30 15:28:00|DLCS|1717082880|1294.7286176132|1294.7286176132|1294.6760724531|1294.6760724531
2024-05-30 15:29:00|DLCS|1717082940|1294.668922276|1294.668922276|1294.5643241247|1294.5643241247
2024-05-30 15:30:00|DLCS|1717083000|1294.5602506194|1294.5602506194|1294.5255489764|1294.5255489764
2024-05-30 15:31:00|DLCS|1717083060|1294.5229113436|1294.5229113436|1294.4522397753|1294.4522397753
2024-05-30 15:32:00|DLCS|1717083120|1294.4536136688|1294.4809590447|1294.4211345938|1294.4809590447
2024-05-30 15:33:00|DLCS|1717083180|1294.5060465806|1294.5377390458|1294.5060465806|1294.5280227297
2024-05-30 15:34:00|DLCS|1717083240|1294.5304028093|1294.5426847182|1294.5110490214|1294.5285048014
2024-05-30 15:35:00|DLCS|1717083300|1294.5273979635|1294.5273979635|1294.5146603825|1294.5177915335
2024-05-30 15:36:00|DLCS|1717083360|1294.5180149514|1294.5180149514|1294.4758715494|1294.4758715494
2024-05-30 15:37:00|DLCS|1717083420|1294.4772978213|1294.4930265617|1294.4661122422|1294.4661122422
2024-05-30 15:38:00|DLCS|1717083480|1294.4605567062|1294.4679848906|1294.4599014209|1294.466463662
2024-05-30 15:39:00|DLCS|1717083540|1294.4647363367|1294.4647363367|1294.4446980331|1294.4446980331
2024-05-30 15:40:00|DLCS|1717083600|1294.4263424993|1294.4263424993|1294.3833122201|1294.3833122201
2024-05-30 15:41:00|DLCS|1717083660|1294.3836358044|1294.3836358044|1294.3611214968|1294.3611214968
2024-05-30 15:42:00|DLCS|1717083720|1294.3590236795|1294.3627696705|1294.3431611707|1294.3627696705
2024-05-30 15:43:00|DLCS|1717083780|1294.3641667999|1294.4622609025|1294.3601877311|1294.4622609025
2024-05-30 15:44:00|DLCS|1717083840|1294.4624920956|1294.4632957518|1294.4388421367|1294.4388421367
2024-05-30 15:45:00|DLCS|1717083900|1294.4228717328|1294.4228717328|1294.3921576883|1294.3921576883
2024-05-30 15:46:00|DLCS|1717083960|1294.3892944985|1294.3892944985|1294.2834576416|1294.2844999927
2024-05-30 15:47:00|DLCS|1717084020|1294.2716890316|1294.2716890316|1294.2519882515|1294.2588443425
2024-05-30 15:48:00|DLCS|1717084080|1294.2641883157|1294.2866937665|1294.2641883157|1294.2839272108
2024-05-30 15:49:00|DLCS|1717084140|1294.2844233453|1294.2980327541|1294.2844233453|1294.2974352498
2024-05-30 15:50:00|DLCS|1717084200|1294.2979325337|1294.3180579576|1294.2979325337|1294.3180579576
2024-05-30 15:51:00|DLCS|1717084260|1294.318125351|1294.3600425715|1294.318125351|1294.3600425715
2024-05-30 15:52:00|DLCS|1717084320|1294.3637732884|1294.3788931852|1294.3637732884|1294.3690289158
2024-05-30 15:53:00|DLCS|1717084380|1294.3675873557|1294.3917394679|1294.3675873557|1294.3917394679
2024-05-30 15:54:00|DLCS|1717084440|1294.3968090482|1294.4481369036|1294.3968090482|1294.4481369036
2024-05-30 15:55:00|DLCS|1717084500|1294.4627958872|1294.5548523222|1294.4627958872|1294.5548523222
2024-05-30 15:56:00|DLCS|1717084560|1294.5628047216|1294.6239712631|1294.5628047216|1294.6239712631
2024-05-30 15:57:00|DLCS|1717084620|1294.6278150783|1294.6506423269|1294.5823210921|1294.595338645
2024-05-30 15:58:00|DLCS|1717084680|1294.5986931007|1294.6693367129|1294.5986931007|1294.6693367129
2024-05-30 15:59:00|DLCS|1717084740|1294.6751139268|1294.7172093022|1294.6751139268|1294.7172093022
2024-05-30 16:00:00|DLCS|1717084800|1294.7242352233|1294.7702792215|1294.7242352233|1294.7702792215
2024-05-30 16:01:00|DLCS|1717084860|1294.7723597981|1294.841101602|1294.7723597981|1294.841101602
2024-05-30 16:02:00|DLCS|1717084920|1294.8433211005|1294.9102606387|1294.8433211005|1294.9102606387
2024-05-30 16:03:00|DLCS|1717084980|1294.911013535|1294.9333832958|1294.911013535|1294.9333832958
2024-05-30 16:04:00|DLCS|1717085040|1294.9366199836|1294.9795938332|1294.9366199836|1294.9795938332
2024-05-30 16:05:00|DLCS|1717085100|1294.9811642614|1295.0359570187|1294.9811642614|1295.0359570187
2024-05-30 16:06:00|DLCS|1717085160|1295.0374484512|1295.1889080608|1295.0374484512|1295.1889080608
2024-05-30 16:07:00|DLCS|1717085220|1295.2014358751|1295.2936457694|1295.2014358751|1295.2936457694
2024-05-30 16:08:00|DLCS|1717085280|1295.3211823778|1295.4095519769|1295.3211823778|1295.4095519769
2024-05-30 16:09:00|DLCS|1717085340|1295.4142565062|1295.5337897926|1295.4142565062|1295.5337897926
2024-05-30 16:10:00|DLCS|1717085400|1295.55066268|1295.6477901831|1295.55066268|1295.6477901831
2024-05-30 16:11:00|DLCS|1717085460|1295.6511296554|1295.7973066467|1295.6511296554|1295.7973066467
2024-05-30 16:12:00|DLCS|1717085520|1295.8094475807|1295.9067902212|1295.8094475807|1295.9067902212
2024-05-30 16:13:00|DLCS|1717085580|1295.910522876|1295.944905169|1295.910522876|1295.944905169
2024-05-30 16:14:00|DLCS|1717085640|1295.9449836993|1295.9710425302|1295.9449836993|1295.9710425302
2024-05-30 16:15:00|DLCS|1717085700|1295.9705218874|1295.985624734|1295.9705218874|1295.9855401703
2024-05-30 16:16:00|DLCS|1717085760|1295.9833020491|1296.0242664942|1295.9833020491|1296.0242664942
2024-05-30 16:17:00|DLCS|1717085820|1296.0281317333|1296.0495486501|1296.0281317333|1296.0495486501
2024-05-30 16:18:00|DLCS|1717085880|1296.0555945744|1296.0619520624|1296.0555945744|1296.0578173363
2024-05-30 16:19:00|DLCS|1717085940|1296.0585798252|1296.0672678134|1296.0585798252|1296.0657474249
2024-05-30 16:20:00|DLCS|1717086000|1296.0651253984|1296.0654579449|1296.0590804886|1296.0603689974
2024-05-30 16:21:00|DLCS|1717086060|1296.0596177617|1296.0596177617|1296.0512981693|1296.0547095423
2024-05-30 16:22:00|DLCS|1717086120|1296.0563107578|1296.068139889|1296.0538288359|1296.068139889
2024-05-30 16:23:00|DLCS|1717086180|1296.0689373631|1296.0814142286|1296.0548125302|1296.0633546544
2024-05-30 16:24:00|DLCS|1717086240|1296.064691642|1296.064691642|1296.0560400024|1296.0608406742
2024-05-30 16:25:00|DLCS|1717086300|1296.0587538803|1296.0698575276|1296.0515744922|1296.0515744922
2024-05-30 16:26:00|DLCS|1717086360|1296.0495936235|1296.073276096|1296.0495936235|1296.073276096
2024-05-30 16:27:00|DLCS|1717086420|1296.0738115294|1296.113578768|1296.0738115294|1296.113578768
2024-05-30 16:28:00|DLCS|1717086480|1296.1138470315|1296.15411661|1296.1138470315|1296.15411661
2024-05-30 16:29:00|DLCS|1717086540|1296.1545998934|1296.1730085771|1296.1545998934|1296.1730085771
2024-05-30 16:30:00|DLCS|1717086600|1296.1734026134|1296.1954413367|1296.1734026134|1296.1950708773
2024-05-30 16:31:00|DLCS|1717086660|1296.1934608202|1296.2395778424|1296.1934608202|1296.2392526575
2024-05-30 16:32:00|DLCS|1717086720|1296.2403535629|1296.2459731216|1296.2324568516|1296.2324568516
2024-05-30 16:33:00|DLCS|1717086780|1296.2210357304|1296.2210357304|1296.207156232|1296.207156232
2024-05-30 16:34:00|DLCS|1717086840|1296.2037539684|1296.2037539684|1296.1603905308|1296.1603905308
2024-05-30 16:35:00|DLCS|1717086900|1296.1600501987|1296.1658201522|1296.157394294|1296.1600037161
2024-05-30 16:36:00|DLCS|1717086960|1296.1593606423|1296.1593606423|1296.1398473716|1296.1398473716
2024-05-30 16:37:00|DLCS|1717087020|1296.1378078209|1296.1378078209|1296.1147084048|1296.1147084048
2024-05-30 16:38:00|DLCS|1717087080|1296.1135750835|1296.1196748288|1296.1035072438|1296.1196748288
2024-05-30 16:39:00|DLCS|1717087140|1296.1213091397|1296.1350260209|1296.1213091397|1296.1350260209
2024-05-30 16:40:00|DLCS|1717087200|1296.1352703644|1296.1433738139|1296.1352703644|1296.1430494261
2024-05-30 16:41:00|DLCS|1717087260|1296.143806184|1296.1443258673|1296.1284994342|1296.1284994342
2024-05-30 16:42:00|DLCS|1717087320|1296.1277620595|1296.1277620595|1296.0752987985|1296.0752987985
2024-05-30 16:43:00|DLCS|1717087380|1296.0744600928|1296.0744600928|1296.0285832685|1296.0341907315
2024-05-30 16:44:00|DLCS|1717087440|1296.0363508764|1296.0502177554|1296.0363508764|1296.0483204064
2024-05-30 16:45:00|DLCS|1717087500|1296.0480917968|1296.0709996782|1296.0476772787|1296.0709996782
2024-05-30 16:46:00|DLCS|1717087560|1296.070724218|1296.0805551783|1296.070724218|1296.0805551783
2024-05-30 16:47:00|DLCS|1717087620|1296.0830370371|1296.1221695159|1296.0830370371|1296.1221695159
2024-05-30 16:48:00|DLCS|1717087680|1296.1223082695|1296.1580334815|1296.1223082695|1296.1580334815
2024-05-30 16:49:00|DLCS|1717087740|1296.1633636025|1296.2089379672|1296.1633636025|1296.2089379672
2024-05-30 16:50:00|DLCS|1717087800|1296.2104745704|1296.2316211385|1296.2104745704|1296.2316211385
2024-05-30 16:51:00|DLCS|1717087860|1296.2338988324|1296.2728013506|1296.2328403793|1296.2656682029
2024-05-30 16:52:00|DLCS|1717087920|1296.2684649811|1296.2887129625|1296.2672807132|1296.2879987782
2024-05-30 16:53:00|DLCS|1717087980|1296.2885689527|1296.3260305543|1296.2885689527|1296.3260305543
2024-05-30 16:54:00|DLCS|1717088040|1296.3274231822|1296.3586444427|1296.3274231822|1296.3586444427
2024-05-30 16:55:00|DLCS|1717088100|1296.3615267789|1296.3915310345|1296.3615267789|1296.3915310345
2024-05-30 16:56:00|DLCS|1717088160|1296.3952218601|1296.409202235|1296.3952218601|1296.409202235
2024-05-30 16:57:00|DLCS|1717088220|1296.4111198982|1296.4245631654|1296.4111198982|1296.4245631654
2024-05-30 16:58:00|DLCS|1717088280|1296.4271660411|1296.4337706478|1296.4271660411|1296.4330708275
2024-05-30 16:59:00|DLCS|1717088340|1296.4335689014|1296.5106109582|1296.4335689014|1296.5106109582
2024-05-30 17:00:00|DLCS|1717088400|1296.51998135|1296.6258747705|1296.51998135|1296.6258747705
2024-05-30 17:01:00|DLCS|1717088460|1296.6387513034|1296.7233925108|1296.6387513034|1296.7233925108
2024-05-30 17:02:00|DLCS|1717088520|1296.7299282205|1296.8314692653|1296.7299282205|1296.8314692653
2024-05-30 17:03:00|DLCS|1717088580|1296.8368206328|1296.9727367057|1296.8368206328|1296.9727367057
2024-05-30 17:04:00|DLCS|1717088640|1296.9850365001|1297.0910764087|1296.9850365001|1297.0910764087
2024-05-30 17:05:00|DLCS|1717088700|1297.0934143478|1297.114784148|1297.0934143478|1297.114784148
2024-05-30 17:06:00|DLCS|1717088760|1297.1165793231|1297.2043463872|1297.1165793231|1297.2043463872
2024-05-30 17:07:00|DLCS|1717088820|1297.2117547365|1297.2771109879|1297.2117547365|1297.2771109879
2024-05-30 17:08:00|DLCS|1717088880|1297.2891256622|1297.3226650875|1297.2891256622|1297.3226650875
2024-05-30 17:09:00|DLCS|1717088940|1297.3233045695|1297.3666776609|1297.3233045695|1297.3666776609
2024-05-30 17:10:00|DLCS|1717089000|1297.3666867695|1297.3966482848|1297.3666867695|1297.3966482848
2024-05-30 17:11:00|DLCS|1717089060|1297.3984560854|1297.4184760478|1297.3984560854|1297.4184760478
2024-05-30 17:12:00|DLCS|1717089120|1297.4183721729|1297.4852341949|1297.4183721729|1297.4852341949
2024-05-30 17:13:00|DLCS|1717089180|1297.4926801723|1297.5829811294|1297.4926801723|1297.5829811294
2024-05-30 17:14:00|DLCS|1717089240|1297.5864356766|1297.666961648|1297.5864356766|1297.666961648
2024-05-30 17:15:00|DLCS|1717089300|1297.678417978|1297.7994068053|1297.678417978|1297.7994068053
2024-05-30 17:16:00|DLCS|1717089360|1297.8208022495|1298.0902034751|1297.8208022495|1298.0902034751
2024-05-30 17:17:00|DLCS|1717089420|1298.109447469|1298.2472970458|1298.109447469|1298.2472970458
2024-05-30 17:18:00|DLCS|1717089480|1298.2522242486|1298.4471919908|1298.2522242486|1298.4471919908
2024-05-30 17:19:00|DLCS|1717089540|1298.4483816376|1298.5795206792|1298.4483816376|1298.5795206792
2024-05-30 17:20:00|DLCS|1717089600|1298.5975132901|1298.7077693804|1298.5975132901|1298.7077693804
2024-05-30 17:21:00|DLCS|1717089660|1298.7107205474|1298.7831758838|1298.7107205474|1298.7831758838
2024-05-30 17:22:00|DLCS|1717089720|1298.7944952102|1298.8516582554|1298.7944952102|1298.8516582554
2024-05-30 17:23:00|DLCS|1717089780|1298.8560230915|1299.0314850779|1298.8560230915|1299.0314850779
2024-05-30 17:24:00|DLCS|1717089840|1299.1052118743|1299.7855923261|1299.1052118743|1299.7855923261
2024-05-30 17:25:00|DLCS|1717089900|1299.8298223388|1300.1614419866|1299.8298223388|1300.1614419866
2024-05-30 17:26:00|DLCS|1717089960|1300.1855647294|1300.5695909702|1300.1855647294|1300.5695909702
2024-05-30 17:27:00|DLCS|1717090020|1300.5747544469|1300.8244000535|1300.5747544469|1300.8244000535
2024-05-30 17:28:00|DLCS|1717090080|1300.8390465506|1301.0379558926|1300.8390465506|1301.0379558926
2024-05-30 17:29:00|DLCS|1717090140|1301.0534465325|1301.1432061063|1301.0534465325|1301.1432061063
2024-05-30 17:30:00|DLCS|1717090200|1301.1570364084|1301.261491536|1301.1570364084|1301.261491536
2024-05-30 17:31:00|DLCS|1717090260|1301.2755463466|1301.4801660859|1301.2755463466|1301.4801660859
2024-05-30 17:32:00|DLCS|1717090320|1301.508094232|1301.683330527|1301.508094232|1301.683330527
2024-05-30 17:33:00|DLCS|1717090380|1301.6997431747|1301.8324634389|1301.6997431747|1301.8324634389
2024-05-30 17:34:00|DLCS|1717090440|1301.8446148431|1301.9748375654|1301.8446148431|1301.9748375654
2024-05-30 17:35:00|DLCS|1717090500|1301.9845161891|1302.182263958|1301.9845161891|1302.182263958
2024-05-30 17:36:00|DLCS|1717090560|1302.1868996444|1302.3866789166|1302.1868996444|1302.3866789166
2024-05-30 17:37:00|DLCS|1717090620|1302.4113547619|1302.6680743763|1302.4113547619|1302.6680743763
2024-05-30 17:38:00|DLCS|1717090680|1302.6938007025|1302.9746117783|1302.6938007025|1302.9746117783
2024-05-30 17:39:00|DLCS|1717090740|1303.0070064796|1303.2488727745|1303.0070064796|1303.2488727745
2024-05-30 17:40:00|DLCS|1717090800|1303.2712202083|1303.5441972105|1303.2712202083|1303.5441972105
2024-05-30 17:41:00|DLCS|1717090860|1303.573205274|1303.9232486812|1303.573205274|1303.9232486812
2024-05-30 17:42:00|DLCS|1717090920|1303.9428467542|1304.3427375695|1303.9428467542|1304.3427375695
2024-05-30 17:43:00|DLCS|1717090980|1304.3799404989|1304.6782054866|1304.3799404989|1304.6782054866
2024-05-30 17:44:00|DLCS|1717091040|1304.6940454479|1304.8722518498|1304.6940454479|1304.8722518498
2024-05-30 17:45:00|DLCS|1717091100|1304.8920767133|1305.1044428457|1304.8920767133|1305.1044428457
2024-05-30 17:46:00|DLCS|1717091160|1305.1097266033|1305.3385810054|1305.1097266033|1305.3385810054
2024-05-30 17:47:00|DLCS|1717091220|1305.4043073191|1305.8252762786|1305.4043073191|1305.8252762786
2024-05-30 17:48:00|DLCS|1717091280|1305.8330072154|1306.0993369792|1305.8330072154|1306.0993369792
2024-05-30 17:49:00|DLCS|1717091340|1306.109442087|1306.2211133999|1306.109442087|1306.2211133999
2024-05-30 17:50:00|DLCS|1717091400|1306.2238441163|1306.3358914519|1306.2238441163|1306.3358914519
2024-05-30 17:51:00|DLCS|1717091460|1306.3464921684|1306.5832971301|1306.3464921684|1306.5832971301
2024-05-30 17:52:00|DLCS|1717091520|1306.5877230147|1306.7026471534|1306.5877230147|1306.7026471534
2024-05-30 17:53:00|DLCS|1717091580|1306.7082649363|1306.8853632418|1306.7082649363|1306.8853632418
2024-05-30 17:54:00|DLCS|1717091640|1306.8952627425|1306.9894708576|1306.8952627425|1306.9894708576
2024-05-30 17:55:00|DLCS|1717091700|1307.0016355258|1307.1337823319|1307.0016355258|1307.1337823319
2024-05-30 17:56:00|DLCS|1717091760|1307.1400817324|1307.3096191829|1307.1400817324|1307.3096191829
2024-05-30 17:57:00|DLCS|1717091820|1307.3244680661|1307.4205690415|1307.3244680661|1307.4205690415
2024-05-30 17:58:00|DLCS|1717091880|1307.437835693|1307.5266745925|1307.437835693|1307.5266745925
2024-05-30 17:59:00|DLCS|1717091940|1307.531506103|1307.7144561511|1307.531506103|1307.7144561511
2024-05-30 18:00:00|DLCS|1717092000|1307.7409451513|1307.900892347|1307.7409451513|1307.900892347
2024-05-30 18:01:00|DLCS|1717092060|1307.9227693775|1308.0580143291|1307.9227693775|1308.0580143291
2024-05-30 18:02:00|DLCS|1717092120|1308.0693900519|1308.1907216314|1308.0693900519|1308.1907216314
2024-05-30 18:03:00|DLCS|1717092180|1308.1937275186|1308.3551798971|1308.1937275186|1308.3551798971
2024-05-30 18:04:00|DLCS|1717092240|1308.3679495913|1308.555385097|1308.3679495913|1308.555385097
2024-05-30 18:05:00|DLCS|1717092300|1308.5603406381|1308.6434905672|1308.5603406381|1308.6434905672
2024-05-30 18:06:00|DLCS|1717092360|1308.6528258937|1308.7576758353|1308.6528258937|1308.7576758353
2024-05-30 18:07:00|DLCS|1717092420|1308.7611396063|1308.8567621499|1308.7611396063|1308.8567621499
2024-05-30 18:08:00|DLCS|1717092480|1308.8682735607|1308.894599543|1308.8682735607|1308.894599543
2024-05-30 18:09:00|DLCS|1717092540|1308.8955574824|1308.9711332226|1308.8955574824|1308.9711332226
2024-05-30 18:10:00|DLCS|1717092600|1308.9647544681|1309.0249151284|1308.9647544681|1309.0249151284
2024-05-30 18:11:00|DLCS|1717092660|1309.027920768|1309.0634876327|1309.027920768|1309.0634876327
2024-05-30 18:12:00|DLCS|1717092720|1309.0695234033|1309.128589647|1309.0695234033|1309.128589647
2024-05-30 18:13:00|DLCS|1717092780|1309.1307017904|1309.2089571058|1309.1307017904|1309.2089571058
2024-05-30 18:14:00|DLCS|1717092840|1309.2058916868|1309.2515103863|1309.2058916868|1309.2515103863
2024-05-30 18:15:00|DLCS|1717092900|1309.2681326747|1309.3381519262|1309.2681326747|1309.3381519262
2024-05-30 18:16:00|DLCS|1717092960|1309.3461579634|1309.4971039896|1309.3461579634|1309.4971039896
2024-05-30 18:17:00|DLCS|1717093020|1309.5049982754|1309.5488414805|1309.5049982754|1309.5488414805
2024-05-30 18:18:00|DLCS|1717093080|1309.5506665682|1309.6528874282|1309.5506665682|1309.6528874282
2024-05-30 18:19:00|DLCS|1717093140|1309.6584435078|1309.7845185152|1309.6584435078|1309.7845185152
2024-05-30 18:20:00|DLCS|1717093200|1309.7890870128|1309.8510913276|1309.7890870128|1309.8510913276
2024-05-30 18:21:00|DLCS|1717093260|1309.8542001693|1309.9210960839|1309.8542001693|1309.9210960839
2024-05-30 18:22:00|DLCS|1717093320|1309.9319191235|1309.9738029725|1309.9319191235|1309.9738029725
2024-05-30 18:23:00|DLCS|1717093380|1309.9770631559|1310.0800903504|1309.9770631559|1310.0800903504
2024-05-30 18:24:00|DLCS|1717093440|1310.1088829981|1310.3697006217|1310.1088829981|1310.3697006217
2024-05-30 18:25:00|DLCS|1717093500|1310.388856862|1310.5016284073|1310.388856862|1310.5016284073
2024-05-30 18:26:00|DLCS|1717093560|1310.5069064822|1310.6019685712|1310.5069064822|1310.6019685712
2024-05-30 18:27:00|DLCS|1717093620|1310.6272675025|1310.7134424123|1310.6272675025|1310.7134424123
2024-05-30 18:28:00|DLCS|1717093680|1310.7167166185|1310.8140070983|1310.7167166185|1310.8140070983
2024-05-30 18:29:00|DLCS|1717093740|1310.8248047784|1310.856014905|1310.8248047784|1310.8549391659
2024-05-30 18:30:00|DLCS|1717093800|1310.8576201194|1310.9058864017|1310.8576201194|1310.9058864017
2024-05-30 18:31:00|DLCS|1717093860|1310.909106457|1310.9429424264|1310.909106457|1310.9429424264
2024-05-30 18:32:00|DLCS|1717093920|1310.9458716033|1310.9764304485|1310.9458716033|1310.97219496
2024-05-30 18:33:00|DLCS|1717093980|1310.9740012341|1310.9794859978|1310.9717214135|1310.9794583963
2024-05-30 18:34:00|DLCS|1717094040|1310.9760329993|1310.9792721733|1310.9705555583|1310.9792721733
2024-05-30 18:35:00|DLCS|1717094100|1310.9796015709|1310.9976718879|1310.9796015709|1310.9930994296
2024-05-30 18:36:00|DLCS|1717094160|1310.9900365383|1311.0185758247|1310.9864911285|1311.0178312068
2024-05-30 18:37:00|DLCS|1717094220|1311.0256807892|1311.0256807892|1310.9895490375|1310.9953087847
2024-05-30 18:38:00|DLCS|1717094280|1310.9953122281|1311.0023029736|1310.9800138356|1310.9800138356
2024-05-30 18:39:00|DLCS|1717094340|1310.9800125088|1310.9810537027|1310.950012109|1310.950012109
2024-05-30 18:40:00|DLCS|1717094400|1310.9470001842|1310.9470001842|1310.9189928572|1310.9216015382
2024-05-30 18:41:00|DLCS|1717094460|1310.9215118552|1310.9215118552|1310.8437410832|1310.8437410832
2024-05-30 18:42:00|DLCS|1717094520|1310.8345456239|1310.8345456239|1310.7476821005|1310.7476821005
2024-05-30 18:43:00|DLCS|1717094580|1310.7335843014|1310.7335843014|1310.6582787184|1310.6582787184
2024-05-30 18:44:00|DLCS|1717094640|1310.6564689619|1310.6645503643|1310.6547177726|1310.6645503643
2024-05-30 18:45:00|DLCS|1717094700|1310.6646302157|1310.6763449856|1310.6642518371|1310.6759862423
2024-05-30 18:46:00|DLCS|1717094760|1310.6740997851|1310.6740997851|1310.6273653544|1310.6273653544
2024-05-30 18:47:00|DLCS|1717094820|1310.6221058289|1310.6221058289|1310.6026771316|1310.6026771316
2024-05-30 18:48:00|DLCS|1717094880|1310.6018142769|1310.6018142769|1310.5661751205|1310.5661751205
2024-05-30 18:49:00|DLCS|1717094940|1310.5644079914|1310.5644079914|1310.5352544442|1310.5352544442
2024-05-30 18:50:00|DLCS|1717095000|1310.5335435243|1310.5335435243|1310.4884842756|1310.4884842756
2024-05-30 18:51:00|DLCS|1717095060|1310.486852956|1310.486852956|1310.3791068375|1310.3793074535
2024-05-30 18:52:00|DLCS|1717095120|1310.3768983372|1310.3768983372|1310.3232497035|1310.3232497035
2024-05-30 18:53:00|DLCS|1717095180|1310.3195615427|1310.3195615427|1310.2326908653|1310.2326908653
2024-05-30 18:54:00|DLCS|1717095240|1310.2291417594|1310.2291417594|1310.1990285139|1310.1990285139
2024-05-30 18:55:00|DLCS|1717095300|1310.1897643427|1310.1897643427|1310.1405224037|1310.1405224037
2024-05-30 18:56:00|DLCS|1717095360|1310.137786226|1310.137786226|1310.0176748294|1310.0176748294
2024-05-30 18:57:00|DLCS|1717095420|1310.0160586645|1310.0160586645|1309.9628638864|1309.9628638864
2024-05-30 18:58:00|DLCS|1717095480|1309.9591342762|1309.9591342762|1309.9155891809|1309.9155891809
2024-05-30 18:59:00|DLCS|1717095540|1309.9134031256|1309.9134031256|1309.8939894722|1309.8939894722
2024-05-30 19:00:00|DLCS|1717095600|1309.8848311051|1309.9021096252|1309.8714506721|1309.9021096252
2024-05-30 19:01:00|DLCS|1717095660|1309.9011022254|1309.9011022254|1309.8847071999|1309.8861803755
2024-05-30 19:02:00|DLCS|1717095720|1309.8853669917|1309.8853669917|1309.8578972165|1309.8591011647
2024-05-30 19:03:00|DLCS|1717095780|1309.8602267234|1309.8617955299|1309.8400154884|1309.8400154884
2024-05-30 19:04:00|DLCS|1717095840|1309.8398328508|1309.8398328508|1309.8115470785|1309.8115470785
2024-05-30 19:05:00|DLCS|1717095900|1309.8081179403|1309.8081179403|1309.7854041959|1309.7854041959
2024-05-30 19:06:00|DLCS|1717095960|1309.7845148576|1309.7908657156|1309.7841339881|1309.7908657156
2024-05-30 19:07:00|DLCS|1717096020|1309.7940510223|1309.8171342574|1309.7940510223|1309.8171342574
2024-05-30 19:08:00|DLCS|1717096080|1309.8166719332|1309.8407057049|1309.8166719332|1309.8407057049
2024-05-30 19:09:00|DLCS|1717096140|1309.8414340186|1309.8632531495|1309.8414340186|1309.8632531495
2024-05-30 19:10:00|DLCS|1717096200|1309.8708948212|1309.8945316577|1309.8708948212|1309.8945316577
2024-05-30 19:11:00|DLCS|1717096260|1309.8970984155|1309.9130650084|1309.8970984155|1309.9130650084
2024-05-30 19:12:00|DLCS|1717096320|1309.9148438625|1309.941374821|1309.9148438625|1309.941374821
2024-05-30 19:13:00|DLCS|1717096380|1309.9430919967|1309.9674341012|1309.9430919967|1309.9674341012
2024-05-30 19:14:00|DLCS|1717096440|1309.9751960024|1309.9903417335|1309.9751960024|1309.9903417335
2024-05-30 19:15:00|DLCS|1717096500|1309.9897558928|1310.017237322|1309.9874895987|1310.0135595942
2024-05-30 19:16:00|DLCS|1717096560|1310.0156557611|1310.0339035504|1310.0156557611|1310.0339035504
2024-05-30 19:17:00|DLCS|1717096620|1310.0334606052|1310.0724822253|1310.0334606052|1310.0701507793
2024-05-30 19:18:00|DLCS|1717096680|1310.070341373|1310.070341373|1309.9849864929|1309.9896171001
2024-05-30 19:19:00|DLCS|1717096740|1309.9758701079|1309.9758701079|1309.9286871949|1309.9286871949
2024-05-30 19:20:00|DLCS|1717096800|1309.9337440305|1309.9337440305|1309.896396878|1309.896396878
2024-05-30 19:21:00|DLCS|1717096860|1309.8953912737|1309.8953912737|1309.8441611853|1309.8441611853
2024-05-30 19:22:00|DLCS|1717096920|1309.8427879373|1309.8427879373|1309.8179698351|1309.8179698351
2024-05-30 19:23:00|DLCS|1717096980|1309.817883401|1309.8183053967|1309.7910253522|1309.7910253522
2024-05-30 19:24:00|DLCS|1717097040|1309.7903330888|1309.7903330888|1309.7429007321|1309.7429007321
2024-05-30 19:25:00|DLCS|1717097100|1309.7417704372|1309.7417704372|1309.5946800063|1309.5946800063
2024-05-30 19:26:00|DLCS|1717097160|1309.5756732675|1309.5756732675|1309.5181148592|1309.5181148592
2024-05-30 19:27:00|DLCS|1717097220|1309.4383861044|1309.4383861044|1309.299718649|1309.299718649
2024-05-30 19:28:00|DLCS|1717097280|1309.2930684116|1309.2930684116|1309.1233090557|1309.1233090557
2024-05-30 19:29:00|DLCS|1717097340|1309.1073299776|1309.1073299776|1308.8458563431|1308.8458563431
2024-05-30 19:30:00|DLCS|1717097400|1308.8419018932|1308.8419018932|1308.736680129|1308.736680129
2024-05-30 19:31:00|DLCS|1717097460|1308.7314670976|1308.7314670976|1308.6328750548|1308.6328750548
2024-05-30 19:32:00|DLCS|1717097520|1308.6292869977|1308.6292869977|1308.562713427|1308.562713427
2024-05-30 19:33:00|DLCS|1717097580|1308.5605118172|1308.5605118172|1308.4165346819|1308.4165346819
2024-05-30 19:34:00|DLCS|1717097640|1308.4048343529|1308.4048343529|1308.3123301691|1308.3123301691
2024-05-30 19:35:00|DLCS|1717097700|1308.3088357627|1308.3088357627|1308.2265486392|1308.2265486392
2024-05-30 19:36:00|DLCS|1717097760|1308.2151263646|1308.2151263646|1308.0883978553|1308.0883978553
2024-05-30 19:37:00|DLCS|1717097820|1308.0839175964|1308.0839175964|1307.8996756155|1307.8996756155
2024-05-30 19:38:00|DLCS|1717097880|1307.8835745735|1307.8835745735|1307.439902063|1307.439902063
2024-05-30 19:39:00|DLCS|1717097940|1307.4214770276|1307.4214770276|1307.2207671116|1307.2207671116
2024-05-30 19:40:00|DLCS|1717098000|1307.2135132418|1307.2135132418|1306.9054515668|1306.9054515668
2024-05-30 19:41:00|DLCS|1717098060|1306.9004091826|1306.9004091826|1306.7475549913|1306.7475549913
2024-05-30 19:42:00|DLCS|1717098120|1306.7405414703|1306.7405414703|1306.524157529|1306.524157529
2024-05-30 19:43:00|DLCS|1717098180|1306.5139500185|1306.5139500185|1306.186211145|1306.186211145
2024-05-30 19:44:00|DLCS|1717098240|1306.1446009778|1306.1446009778|1305.8592006037|1305.8592006037
2024-05-30 19:45:00|DLCS|1717098300|1305.8422081272|1305.8422081272|1305.5330497006|1305.5330497006
2024-05-30 19:46:00|DLCS|1717098360|1305.5184107974|1305.5184107974|1305.2706630329|1305.2706630329
2024-05-30 19:47:00|DLCS|1717098420|1305.261908851|1305.261908851|1305.0042643087|1305.0042643087
2024-05-30 19:48:00|DLCS|1717098480|1304.9882237461|1304.9882237461|1304.6844747442|1304.6844747442
2024-05-30 19:49:00|DLCS|1717098540|1304.6680215194|1304.6680215194|1304.4547830452|1304.4547830452
2024-05-30 19:50:00|DLCS|1717098600|1304.4325565287|1304.4325565287|1303.9331459734|1303.9331459734
2024-05-30 19:51:00|DLCS|1717098660|1303.9145236757|1303.9145236757|1303.5963427584|1303.5963427584
2024-05-30 19:52:00|DLCS|1717098720|1303.586205301|1303.586205301|1303.3985263879|1303.3985263879
2024-05-30 19:53:00|DLCS|1717098780|1303.3833751003|1303.3833751003|1303.2768382045|1303.2768382045
2024-05-30 19:54:00|DLCS|1717098840|1303.260360843|1303.260360843|1303.1041394043|1303.1041394043
2024-05-30 19:55:00|DLCS|1717098900|1303.095339584|1303.095339584|1302.9641398773|1302.9641398773
2024-05-30 19:56:00|DLCS|1717098960|1302.9587961824|1302.9587961824|1302.7419523702|1302.7419523702
2024-05-30 19:57:00|DLCS|1717099020|1302.7169234827|1302.7169234827|1302.590193437|1302.590193437
2024-05-30 19:58:00|DLCS|1717099080|1302.5712394441|1302.5712394441|1302.2792781088|1302.2792781088
2024-05-30 19:59:00|DLCS|1717099140|1302.2679827032|1302.2679827032|1302.0664755142|1302.0664755142
2024-05-30 20:00:00|DLCS|1717099200|1302.0290237637|1302.0290237637|1301.7292153861|1301.7292153861
2024-05-30 20:01:00|DLCS|1717099260|1301.7100924829|1301.7100924829|1301.4299440729|1301.4299440729
2024-05-30 20:02:00|DLCS|1717099320|1301.4226830877|1301.4226830877|1301.2789817747|1301.2789817747
2024-05-30 20:03:00|DLCS|1717099380|1301.2675295147|1301.2675295147|1300.9078475291|1300.9078475291
2024-05-30 20:04:00|DLCS|1717099440|1300.8836984782|1300.8836984782|1300.5067940224|1300.5067940224
2024-05-30 20:05:00|DLCS|1717099500|1300.4922343023|1300.4922343023|1300.173450557|1300.173450557
2024-05-30 20:06:00|DLCS|1717099560|1300.1655939314|1300.1655939314|1299.9356753542|1299.9356753542
2024-05-30 20:07:00|DLCS|1717099620|1299.9095984433|1299.9095984433|1299.7815822571|1299.7815822571
2024-05-30 20:08:00|DLCS|1717099680|1299.7533663062|1299.7533663062|1299.4894491456|1299.4894491456
2024-05-30 20:09:00|DLCS|1717099740|1299.4602196852|1299.4602196852|1299.293156071|1299.293156071
2024-05-30 20:10:00|DLCS|1717099800|1299.2816882695|1299.2816882695|1299.1200111606|1299.1200111606
2024-05-30 20:11:00|DLCS|1717099860|1299.0996956293|1299.0996956293|1298.6432037146|1298.6432037146
2024-05-30 20:12:00|DLCS|1717099920|1298.617444893|1298.617444893|1298.4163141064|1298.4163141064
2024-05-30 20:13:00|DLCS|1717099980|1298.4072793773|1298.4072793773|1298.2310931699|1298.2310931699
2024-05-30 20:14:00|DLCS|1717100040|1298.2148265771|1298.2148265771|1298.0753489174|1298.0753489174
2024-05-30 20:15:00|DLCS|1717100100|1298.0601993466|1298.0601993466|1297.8979459979|1297.8979459979
2024-05-30 20:16:00|DLCS|1717100160|1297.8863624842|1297.8863624842|1297.6287242363|1297.6287242363
2024-05-30 20:17:00|DLCS|1717100220|1297.5965113648|1297.5965113648|1297.3115799243|1297.3115799243
2024-05-30 20:18:00|DLCS|1717100280|1297.2986563869|1297.2986563869|1296.9103959785|1296.9103959785
2024-05-30 20:19:00|DLCS|1717100340|1296.872075905|1296.872075905|1296.7108961105|1296.7108961105
2024-05-30 20:20:00|DLCS|1717100400|1296.6950556703|1296.6950556703|1296.5446994175|1296.5446994175
2024-05-30 20:21:00|DLCS|1717100460|1296.5332537995|1296.5332537995|1296.3979304482|1296.3979304482
2024-05-30 20:22:00|DLCS|1717100520|1296.3922040584|1296.3922040584|1296.2503411761|1296.2503411761
2024-05-30 20:23:00|DLCS|1717100580|1296.2417405246|1296.2417405246|1296.1201322165|1296.1201322165
2024-05-30 20:24:00|DLCS|1717100640|1296.113373261|1296.113373261|1295.9707059875|1295.9707059875
2024-05-30 20:25:00|DLCS|1717100700|1295.9580356045|1295.9580356045|1295.6710367662|1295.6710367662
2024-05-30 20:26:00|DLCS|1717100760|1295.6521069265|1295.6521069265|1295.5333846745|1295.5333846745
2024-05-30 20:27:00|DLCS|1717100820|1295.5272412533|1295.5272412533|1295.4070842861|1295.4070842861
2024-05-30 20:28:00|DLCS|1717100880|1295.3866061622|1295.3866061622|1295.224012583|1295.224012583
2024-05-30 20:29:00|DLCS|1717100940|1295.2101489456|1295.2101489456|1294.9560561745|1294.9560561745
2024-05-30 20:30:00|DLCS|1717101000|1294.9496121481|1294.9496121481|1294.8339569826|1294.8339569826
2024-05-30 20:31:00|DLCS|1717101060|1294.8259112365|1294.8259112365|1294.7298708663|1294.7298708663
2024-05-30 20:32:00|DLCS|1717101120|1294.7277310144|1294.7277310144|1294.6775283041|1294.6775283041
2024-05-30 20:33:00|DLCS|1717101180|1294.6657531223|1294.6657531223|1294.4369076917|1294.4369076917
2024-05-30 20:34:00|DLCS|1717101240|1294.4286750468|1294.4286750468|1294.2128468888|1294.2128468888
2024-05-30 20:35:00|DLCS|1717101300|1294.2007175226|1294.2007175226|1294.0916767875|1294.0916767875
2024-05-30 20:36:00|DLCS|1717101360|1294.0752401591|1294.0752401591|1293.8901927824|1293.8901927824
2024-05-30 20:37:00|DLCS|1717101420|1293.8872645659|1293.8872645659|1293.6957801507|1293.6957801507
2024-05-30 20:38:00|DLCS|1717101480|1293.6886146258|1293.6886146258|1293.4666362141|1293.4666362141
2024-05-30 20:39:00|DLCS|1717101540|1293.4636978076|1293.4636978076|1293.3743691217|1293.3743691217
2024-05-30 20:40:00|DLCS|1717101600|1293.3709764596|1293.3709764596|1293.1293941353|1293.1293941353
2024-05-30 20:41:00|DLCS|1717101660|1293.1238793836|1293.1238793836|1293.0071298112|1293.0071298112
2024-05-30 20:42:00|DLCS|1717101720|1293.0006476926|1293.0006476926|1292.883112805|1292.883112805
2024-05-30 20:43:00|DLCS|1717101780|1292.8688071564|1292.8688071564|1292.7522258156|1292.7522258156
2024-05-30 20:44:00|DLCS|1717101840|1292.7509731152|1292.7509731152|1292.6774152645|1292.6774152645
2024-05-30 20:45:00|DLCS|1717101900|1292.6755004417|1292.6755004417|1292.5136727733|1292.5136727733
2024-05-30 20:46:00|DLCS|1717101960|1292.4865425891|1292.4865425891|1292.4002617967|1292.4002617967
2024-05-30 20:47:00|DLCS|1717102020|1292.3980070535|1292.3980070535|1292.2081734908|1292.2081734908
2024-05-30 20:48:00|DLCS|1717102080|1292.1967748534|1292.1967748534|1291.9487789913|1291.9487789913
2024-05-30 20:49:00|DLCS|1717102140|1291.9387632146|1291.9387632146|1291.8007961567|1291.8007961567
2024-05-30 20:50:00|DLCS|1717102200|1291.7887701025|1291.7887701025|1291.6903701921|1291.6936111293
2024-05-30 20:51:00|DLCS|1717102260|1291.6821497063|1291.6821497063|1291.6458351405|1291.6458351405
2024-05-30 20:52:00|DLCS|1717102320|1291.6419367567|1291.6419367567|1291.5770751662|1291.5770751662
2024-05-30 20:53:00|DLCS|1717102380|1291.5760232211|1291.5760232211|1291.5352068709|1291.5352068709
2024-05-30 20:54:00|DLCS|1717102440|1291.5246733185|1291.5246733185|1291.472426234|1291.472426234
2024-05-30 20:55:00|DLCS|1717102500|1291.4712617824|1291.4712617824|1291.4139212774|1291.4139212774
2024-05-30 20:56:00|DLCS|1717102560|1291.4081060496|1291.4081060496|1291.2463680182|1291.2463680182
2024-05-30 20:57:00|DLCS|1717102620|1291.2251301979|1291.2251301979|1291.1255999006|1291.1255999006
2024-05-30 20:58:00|DLCS|1717102680|1291.123433249|1291.123433249|1290.9531819284|1290.9531819284
2024-05-30 20:59:00|DLCS|1717102740|1290.9449201645|1290.9449201645|1290.8711610829|1290.8711610829
2024-05-30 21:00:00|DLCS|1717102800|1290.8681120498|1290.8681120498|1290.5051109678|1290.5051109678
2024-05-30 21:01:00|DLCS|1717102860|1290.4690285656|1290.4690285656|1290.1629156458|1290.1629156458
2024-05-30 21:02:00|DLCS|1717102920|1290.1548753339|1290.1548753339|1290.0835585722|1290.0835585722
2024-05-30 21:03:00|DLCS|1717102980|1290.0788628914|1290.083750709|1289.9731626874|1289.9746954256
2024-05-30 21:04:00|DLCS|1717103040|1289.9681203416|1289.9686316411|1289.9556656438|1289.9686316411
2024-05-30 21:05:00|DLCS|1717103100|1289.970992722|1289.9913459866|1289.970992722|1289.9863075434
2024-05-30 21:06:00|DLCS|1717103160|1289.9919739787|1289.9958021222|1289.9839680402|1289.9958021222
2024-05-30 21:07:00|DLCS|1717103220|1289.9990148781|1290.0143783216|1289.9990148781|1290.0142457134
2024-05-30 21:08:00|DLCS|1717103280|1290.0172506453|1290.0888910092|1290.0172506453|1290.0888910092
2024-05-30 21:09:00|DLCS|1717103340|1290.0989919872|1290.1434141622|1290.0989919872|1290.1434141622
2024-05-30 21:10:00|DLCS|1717103400|1290.1508862061|1290.2141500633|1290.1508862061|1290.2141500633
2024-05-30 21:11:00|DLCS|1717103460|1290.2220711169|1290.6382629909|1290.2220711169|1290.6382629909
2024-05-30 21:12:00|DLCS|1717103520|1290.6646437358|1290.8373724751|1290.6646437358|1290.8373724751
2024-05-30 21:13:00|DLCS|1717103580|1290.8449542725|1290.9433766268|1290.8449542725|1290.9433766268
2024-05-30 21:14:00|DLCS|1717103640|1290.96008595|1291.0508391845|1290.96008595|1291.0508391845
2024-05-30 21:15:00|DLCS|1717103700|1291.0552109369|1291.0970908333|1291.0552109369|1291.0970908333
2024-05-30 21:16:00|DLCS|1717103760|1291.1021475871|1291.2814405557|1291.1021475871|1291.2803363115
2024-05-30 21:17:00|DLCS|1717103820|1291.2907682804|1291.5023191148|1291.2907682804|1291.5023191148
2024-05-30 21:18:00|DLCS|1717103880|1291.5097333831|1291.568268287|1291.5097333831|1291.568268287
2024-05-30 21:19:00|DLCS|1717103940|1291.5758491069|1291.5817353993|1291.575153578|1291.578321583
2024-05-30 21:20:00|DLCS|1717104000|1291.5812258293|1291.6050870977|1291.5812258293|1291.6050870977
2024-05-30 21:21:00|DLCS|1717104060|1291.6085566769|1291.635101131|1291.6085566769|1291.635101131
2024-05-30 21:22:00|DLCS|1717104120|1291.6363484991|1291.6569638502|1291.6363484991|1291.6458131918
2024-05-30 21:23:00|DLCS|1717104180|1291.6479522049|1291.6479522049|1291.6298954137|1291.6298954137
2024-05-30 21:24:00|DLCS|1717104240|1291.6284394502|1291.6287339624|1291.6113526861|1291.6124900317
2024-05-30 21:25:00|DLCS|1717104300|1291.6109687806|1291.6109687806|1291.5731877586|1291.5731877586
2024-05-30 21:26:00|DLCS|1717104360|1291.5725810267|1291.5838619623|1291.5724384963|1291.5751071639
2024-05-30 21:27:00|DLCS|1717104420|1291.5768384966|1291.583015673|1291.56764063|1291.56764063
2024-05-30 21:28:00|DLCS|1717104480|1291.5648235564|1291.5650641887|1291.5386702726|1291.5386702726
2024-05-30 21:29:00|DLCS|1717104540|1291.5365705881|1291.5365705881|1291.4903572609|1291.4903572609
2024-05-30 21:30:00|DLCS|1717104600|1291.4868397018|1291.4868397018|1291.4557151237|1291.4557151237
2024-05-30 21:31:00|DLCS|1717104660|1291.4544400396|1291.4544400396|1291.4232252481|1291.4232252481
2024-05-30 21:32:00|DLCS|1717104720|1291.4197583755|1291.4197583755|1291.3929608797|1291.3929608797
2024-05-30 21:33:00|DLCS|1717104780|1291.3917753621|1291.4039133721|1291.38213547|1291.4039133721
2024-05-30 21:34:00|DLCS|1717104840|1291.4049669244|1291.43676654|1291.4040424985|1291.43676654
2024-05-30 21:35:00|DLCS|1717104900|1291.4405200021|1291.4596622432|1291.4405200021|1291.4596622432
2024-05-30 21:36:00|DLCS|1717104960|1291.4601583873|1291.4609639597|1291.4457077209|1291.4502363988
2024-05-30 21:37:00|DLCS|1717105020|1291.4513409231|1291.4578120131|1291.4513409231|1291.4578120131
2024-05-30 21:38:00|DLCS|1717105080|1291.4594228195|1291.4808412612|1291.4594228195|1291.4808412612
2024-05-30 21:39:00|DLCS|1717105140|1291.4823978577|1291.4885096471|1291.4712971059|1291.4765758151
2024-05-30 21:40:00|DLCS|1717105200|1291.4777931966|1291.4810895708|1291.4777931966|1291.4794276405
2024-05-30 21:41:00|DLCS|1717105260|1291.4790671096|1291.4796364504|1291.4543351422|1291.4543351422
2024-05-30 21:42:00|DLCS|1717105320|1291.454440881|1291.454440881|1291.4121250344|1291.4121250344
2024-05-30 21:43:00|DLCS|1717105380|1291.406440503|1291.406440503|1291.4030964083|1291.4031233575
2024-05-30 21:44:00|DLCS|1717105440|1291.4022617312|1291.4076625172|1291.3981333785|1291.4070229389
2024-05-30 21:45:00|DLCS|1717105500|1291.406593206|1291.406593206|1291.4027392963|1291.4027392963
2024-05-30 21:46:00|DLCS|1717105560|1291.402591894|1291.402591894|1291.3771191217|1291.3771191217
2024-05-30 21:47:00|DLCS|1717105620|1291.3770287731|1291.3770287731|1291.3672369617|1291.3672369617
2024-05-30 21:48:00|DLCS|1717105680|1291.3667708564|1291.3812721549|1291.3667708564|1291.3812721549
2024-05-30 21:49:00|DLCS|1717105740|1291.382194289|1291.382194289|1291.3765677618|1291.3768256468
2024-05-30 21:50:00|DLCS|1717105800|1291.3761528632|1291.3765473512|1291.3330371854|1291.3330371854
2024-05-30 21:51:00|DLCS|1717105860|1291.3313295096|1291.3332162111|1291.3116762389|1291.314523446
2024-05-30 21:52:00|DLCS|1717105920|1291.3151629671|1291.3164795176|1291.311456921|1291.311456921
2024-05-30 21:53:00|DLCS|1717105980|1291.3092196324|1291.3092196324|1291.3049405692|1291.3058144236
2024-05-30 21:54:00|DLCS|1717106040|1291.3064552057|1291.3101069281|1291.3052163328|1291.3091437349
2024-05-30 21:55:00|DLCS|1717106100|1291.3087524964|1291.3095282648|1291.3056481258|1291.3082060714
2024-05-30 21:56:00|DLCS|1717106160|1291.3162949031|1291.3310954805|1291.3159772597|1291.3310954805
2024-05-30 21:57:00|DLCS|1717106220|1291.3322331007|1291.3458997892|1291.3322331007|1291.3458903296
2024-05-30 21:58:00|DLCS|1717106280|1291.3470783247|1291.356505632|1291.3470783247|1291.356505632
2024-05-30 21:59:00|DLCS|1717106340|1291.3568385264|1291.3662600105|1291.3568385264|1291.3662317658
2024-05-30 22:00:00|DLCS|1717106400|1291.3665032051|1291.3997862725|1291.3665032051|1291.3935817
2024-05-30 22:01:00|DLCS|1717106460|1291.3940528579|1291.4034166551|1291.3940528579|1291.4034166551
2024-05-30 22:02:00|DLCS|1717106520|1291.4035733667|1291.4144281644|1291.4029082093|1291.4144281644
2024-05-30 22:03:00|DLCS|1717106580|1291.4148042621|1291.415950819|1291.4068838276|1291.4068838276
2024-05-30 22:04:00|DLCS|1717106640|1291.4065951165|1291.4118992586|1291.4059907117|1291.4118992586
2024-05-30 22:05:00|DLCS|1717106700|1291.4117327188|1291.4292954115|1291.4117327188|1291.4292269729
2024-05-30 22:06:00|DLCS|1717106760|1291.426195597|1291.4268603979|1291.4240111312|1291.4244702851
2024-05-30 22:07:00|DLCS|1717106820|1291.4239633692|1291.4255046331|1291.3987529156|1291.3987529156
2024-05-30 22:08:00|DLCS|1717106880|1291.3986272055|1291.4010264477|1291.398061229|1291.3997117779
2024-05-30 22:09:00|DLCS|1717106940|1291.3967578051|1291.3967578051|1291.3904459307|1291.3904459307
2024-05-30 22:10:00|DLCS|1717107000|1291.3858708362|1291.3858708362|1291.3209622982|1291.3209622982
2024-05-30 22:11:00|DLCS|1717107060|1291.3146035857|1291.3268121956|1291.2976833213|1291.3031499695
2024-05-30 22:12:00|DLCS|1717107120|1291.3010806694|1291.3010806694|1291.2604054579|1291.2604054579
2024-05-30 22:13:00|DLCS|1717107180|1291.2589214457|1291.2589214457|1291.2308501203|1291.2308501203
2024-05-30 22:14:00|DLCS|1717107240|1291.2299574168|1291.2299574168|1291.2054220183|1291.2054220183
2024-05-30 22:15:00|DLCS|1717107300|1291.2050170661|1291.2050182308|1291.2010163452|1291.202349389
2024-05-30 22:16:00|DLCS|1717107360|1291.2026000702|1291.2109785473|1291.1990880994|1291.2109785473
2024-05-30 22:17:00|DLCS|1717107420|1291.2114439704|1291.2134409008|1291.1931548829|1291.1931548829
2024-05-30 22:18:00|DLCS|1717107480|1291.1938768439|1291.1938768439|1291.1759990072|1291.1759990072
2024-05-30 22:19:00|DLCS|1717107540|1291.1757644116|1291.1792187834|1291.1757644116|1291.1765401723
2024-05-30 22:20:00|DLCS|1717107600|1291.1756790872|1291.1756790872|1291.1405871209|1291.1405871209
2024-05-30 22:21:00|DLCS|1717107660|1291.1402895503|1291.1402895503|1291.13131062|1291.13131062
2024-05-30 22:22:00|DLCS|1717107720|1291.1313995387|1291.1379665534|1291.1298023163|1291.1379665534
2024-05-30 22:23:00|DLCS|1717107780|1291.138533808|1291.1492214991|1291.138533808|1291.1492214991
2024-05-30 22:24:00|DLCS|1717107840|1291.1497965171|1291.1655076613|1291.1496541747|1291.1655076613
2024-05-30 22:25:00|DLCS|1717107900|1291.1660069374|1291.1925026389|1291.1660069374|1291.1919795989
2024-05-30 22:26:00|DLCS|1717107960|1291.1922234011|1291.2050172158|1291.1922234011|1291.2050172158
2024-05-30 22:27:00|DLCS|1717108020|1291.2059993686|1291.2128470413|1291.2058826812|1291.2128470413
2024-05-30 22:28:00|DLCS|1717108080|1291.215304311|1291.2317153784|1291.215304311|1291.2317153784
2024-05-30 22:29:00|DLCS|1717108140|1291.2324626941|1291.2549075779|1291.2324626941|1291.2549075779
2024-05-30 22:30:00|DLCS|1717108200|1291.2555120707|1291.2575692884|1291.255267666|1291.2575692884
2024-05-30 22:31:00|DLCS|1717108260|1291.2577494047|1291.2577494047|1291.2481358695|1291.2481358695
2024-05-30 22:32:00|DLCS|1717108320|1291.2478092793|1291.2478092793|1291.2318199004|1291.2318199004
2024-05-30 22:33:00|DLCS|1717108380|1291.2295055225|1291.2295055225|1291.1448958283|1291.1448958283
2024-05-30 22:34:00|DLCS|1717108440|1291.1424297912|1291.1424297912|1291.0250278665|1291.0250278665
2024-05-30 22:35:00|DLCS|1717108500|1291.0212293115|1291.0212293115|1290.98225327|1290.98225327
2024-05-30 22:36:00|DLCS|1717108560|1290.978191023|1290.978191023|1290.939876084|1290.939876084
2024-05-30 22:37:00|DLCS|1717108620|1290.9382959026|1290.9382959026|1290.8911844748|1290.8911844748
2024-05-30 22:38:00|DLCS|1717108680|1290.8876400952|1290.8876400952|1290.8270782471|1290.8270782471
2024-05-30 22:39:00|DLCS|1717108740|1290.8235660834|1290.8235660834|1290.7654265205|1290.7654265205
2024-05-30 22:40:00|DLCS|1717108800|1290.7612466172|1290.7612466172|1290.7293766188|1290.7293766188
2024-05-30 22:41:00|DLCS|1717108860|1290.7246116124|1290.7246116124|1290.6738504174|1290.6738504174
2024-05-30 22:42:00|DLCS|1717108920|1290.6715130192|1290.6715130192|1290.6419743447|1290.6573157286
2024-05-30 22:43:00|DLCS|1717108980|1290.6572927014|1290.6572927014|1290.6455553011|1290.6455553011
2024-05-30 22:44:00|DLCS|1717109040|1290.6457739252|1290.6457739252|1290.5989022564|1290.5990368535
2024-05-30 22:45:00|DLCS|1717109100|1290.5985759176|1290.6002065995|1290.5938839971|1290.5939718186
2024-05-30 22:46:00|DLCS|1717109160|1290.5919768463|1290.5987200524|1290.5887749265|1290.5976010871
2024-05-30 22:47:00|DLCS|1717109220|1290.5978382079|1290.5978382079|1290.5935187925|1290.5935187925
2024-05-30 22:48:00|DLCS|1717109280|1290.5930894094|1290.5930894094|1290.5909907275|1290.5914399444
2024-05-30 22:49:00|DLCS|1717109340|1290.5918359985|1290.5952103161|1290.5918359985|1290.5952103161
2024-05-30 22:50:00|DLCS|1717109400|1290.595327954|1290.5961113247|1290.592557339|1290.592557339
2024-05-30 22:51:00|DLCS|1717109460|1290.5922286465|1290.5922286465|1290.5832619132|1290.583295108
2024-05-30 22:52:00|DLCS|1717109520|1290.5827664913|1290.5827664913|1290.5769995967|1290.5769995967
2024-05-30 22:53:00|DLCS|1717109580|1290.576221825|1290.576221825|1290.5634444957|1290.5634444957
2024-05-30 22:54:00|DLCS|1717109640|1290.5613121596|1290.5613121596|1290.54934212|1290.54934212
2024-05-30 22:55:00|DLCS|1717109700|1290.5474487704|1290.5476291401|1290.527974095|1290.527974095
2024-05-30 22:56:00|DLCS|1717109760|1290.5132815332|1290.5132815332|1290.4885096615|1290.4885096615
2024-05-30 22:57:00|DLCS|1717109820|1290.4880069558|1290.4880069558|1290.4722950661|1290.4722950661
2024-05-30 22:58:00|DLCS|1717109880|1290.4717957902|1290.4717957902|1290.4603035181|1290.4603035181
2024-05-30 22:59:00|DLCS|1717109940|1290.4597286619|1290.4597286619|1290.4421864636|1290.4421864636
2024-05-30 23:00:00|DLCS|1717110000|1290.441686612|1290.4424264867|1290.4369765131|1290.4410398716
2024-05-30 23:01:00|DLCS|1717110060|1290.4404591344|1290.4416010167|1290.4176787847|1290.4176787847
2024-05-30 23:02:00|DLCS|1717110120|1290.4163913322|1290.4163913322|1290.4050295925|1290.4050295925
2024-05-30 23:03:00|DLCS|1717110180|1290.4041310867|1290.4041310867|1290.3610056455|1290.3610056455
2024-05-30 23:04:00|DLCS|1717110240|1290.3598237583|1290.3598237583|1290.3460525627|1290.3460525627
2024-05-30 23:05:00|DLCS|1717110300|1290.3430852988|1290.3430852988|1290.2915684438|1290.2915684438
2024-05-30 23:06:00|DLCS|1717110360|1290.2899717551|1290.2899717551|1290.2676606108|1290.2676606108
2024-05-30 23:07:00|DLCS|1717110420|1290.2673580054|1290.2673580054|1290.2328995616|1290.2328995616
2024-05-30 23:08:00|DLCS|1717110480|1290.2324072142|1290.2324072142|1290.1774654228|1290.1774654228
2024-05-30 23:09:00|DLCS|1717110540|1290.1710964577|1290.1710964577|1290.1584585359|1290.1584585359
2024-05-30 23:10:00|DLCS|1717110600|1290.1584816289|1290.1708771485|1290.1576653291|1290.1708771485
2024-05-30 23:11:00|DLCS|1717110660|1290.1717496188|1290.214467145|1290.1717496188|1290.214467145
2024-05-30 23:12:00|DLCS|1717110720|1290.2256791094|1290.2760870874|1290.2256791094|1290.2760870874
2024-05-30 23:13:00|DLCS|1717110780|1290.2780878228|1290.3027762567|1290.2780878228|1290.3027762567
2024-05-30 23:14:00|DLCS|1717110840|1290.3035390699|1290.3248996418|1290.3035390699|1290.3248996418
2024-05-30 23:15:00|DLCS|1717110900|1290.3255690767|1290.3416289628|1290.3255690767|1290.3416289628
2024-05-30 23:16:00|DLCS|1717110960|1290.3426947199|1290.3691656558|1290.3426947199|1290.3691656558
2024-05-30 23:17:00|DLCS|1717111020|1290.3708033927|1290.3937718624|1290.3708033927|1290.3937718624
2024-05-30 23:18:00|DLCS|1717111080|1290.3999914803|1290.4199449045|1290.3999914803|1290.4199449045
2024-05-30 23:19:00|DLCS|1717111140|1290.4202199754|1290.4352603343|1290.4202199754|1290.4352603343
2024-05-30 23:20:00|DLCS|1717111200|1290.4361781292|1290.4682011376|1290.4361781292|1290.4682011376
2024-05-30 23:21:00|DLCS|1717111260|1290.4691927425|1290.4867435977|1290.4691927425|1290.4867435977
2024-05-30 23:22:00|DLCS|1717111320|1290.5020610781|1290.5213072053|1290.5020610781|1290.5184015934
2024-05-30 23:23:00|DLCS|1717111380|1290.5264323762|1290.5853933576|1290.5264323762|1290.5853933576
2024-05-30 23:24:00|DLCS|1717111440|1290.5866716255|1290.6465265066|1290.5866716255|1290.6465265066
2024-05-30 23:25:00|DLCS|1717111500|1290.6483066921|1290.6610874303|1290.6483066921|1290.6610874303
2024-05-30 23:26:00|DLCS|1717111560|1290.6611472277|1290.6646676303|1290.6587510285|1290.6646676303
2024-05-30 23:27:00|DLCS|1717111620|1290.6664321752|1290.6759561788|1290.6655045403|1290.6757163705
2024-05-30 23:28:00|DLCS|1717111680|1290.6756635293|1290.6876996701|1290.675565907|1290.6872731429
2024-05-30 23:29:00|DLCS|1717111740|1290.6874689476|1290.6939121698|1290.6851798664|1290.6928765307
2024-05-30 23:30:00|DLCS|1717111800|1290.6960026533|1290.7041123456|1290.6956854215|1290.7041123456
2024-05-30 23:31:00|DLCS|1717111860|1290.705251726|1290.7161906407|1290.705251726|1290.7161906407
2024-05-30 23:32:00|DLCS|1717111920|1290.7173166689|1290.7344803764|1290.7173166689|1290.7344803764
2024-05-30 23:33:00|DLCS|1717111980|1290.7371519956|1290.7629186269|1290.7371519956|1290.7629186269
2024-05-30 23:34:00|DLCS|1717112040|1290.7639001001|1290.8223481234|1290.7639001001|1290.8223481234
2024-05-30 23:35:00|DLCS|1717112100|1290.8229188792|1290.8378249094|1290.8229188792|1290.8378249094
2024-05-30 23:36:00|DLCS|1717112160|1290.8381007079|1290.8972915111|1290.8381007079|1290.8972915111
2024-05-30 23:37:00|DLCS|1717112220|1290.8977511346|1290.9196453942|1290.8977511346|1290.9196453942
2024-05-30 23:38:00|DLCS|1717112280|1290.9199214786|1290.9425356571|1290.9199214786|1290.9425356571
2024-05-30 23:39:00|DLCS|1717112340|1290.9430863633|1290.9484449504|1290.9430863633|1290.9484449504
2024-05-30 23:40:00|DLCS|1717112400|1290.9496343147|1290.9642518352|1290.9496343147|1290.9642518352
2024-05-30 23:41:00|DLCS|1717112460|1290.9646017299|1290.9676364432|1290.9611581957|1290.9676364432
2024-05-30 23:42:00|DLCS|1717112520|1290.9681934431|1290.9756617852|1290.9681934431|1290.9753392559
2024-05-30 23:43:00|DLCS|1717112580|1290.9752454824|1290.977275832|1290.9752454824|1290.9759620823
2024-05-30 23:44:00|DLCS|1717112640|1290.9763183962|1290.9763183962|1290.9704915103|1290.9704915103
2024-05-30 23:45:00|DLCS|1717112700|1290.971224506|1290.971224506|1290.9700247969|1290.9707056945
2024-05-30 23:46:00|DLCS|1717112760|1290.9706588093|1290.9707484315|1290.9622900983|1290.9630582961
2024-05-30 23:47:00|DLCS|1717112820|1290.9624892908|1290.9624892908|1290.959037334|1290.9596459474
2024-05-30 23:48:00|DLCS|1717112880|1290.9612685257|1290.9612685257|1290.9565052455|1290.9565052455
2024-05-30 23:49:00|DLCS|1717112940|1290.9564135946|1290.9564135946|1290.953300327|1290.9533029346
2024-05-30 23:50:00|DLCS|1717113000|1290.9530378992|1290.9566830971|1290.9527893346|1290.9566830971
2024-05-30 23:51:00|DLCS|1717113060|1290.9572507294|1290.9672424153|1290.9572507294|1290.9672424153
2024-05-30 23:52:00|DLCS|1717113120|1290.9679182587|1290.9758593968|1290.9679182587|1290.9758593968
2024-05-30 23:53:00|DLCS|1717113180|1290.9769474055|1290.9912243902|1290.9769474055|1290.9912243902
2024-05-30 23:54:00|DLCS|1717113240|1290.9912894701|1291.0058180725|1290.9912894701|1291.0058180725
2024-05-30 23:55:00|DLCS|1717113300|1291.0060275601|1291.0121653407|1291.0059542756|1291.0121653407
2024-05-30 23:56:00|DLCS|1717113360|1291.0132400097|1291.0288676246|1291.0132400097|1291.0288676246
2024-05-30 23:57:00|DLCS|1717113420|1291.0295736383|1291.0433202385|1291.0295736383|1291.0433202385
2024-05-30 23:58:00|DLCS|1717113480|1291.0450376128|1291.0600899332|1291.0450376128|1291.0600899332
2024-05-30 23:59:00|DLCS|1717113540|1291.0617821532|1291.1026829119|1291.0617821532|1291.1026829119
2024-05-31 00:00:00|DLCS|1717113600|1291.1033067515|1291.1072158636|1291.1033067515|1291.1071477191
2024-05-31 00:01:00|DLCS|1717113660|1291.1075400214|1291.1308999336|1291.1075400214|1291.1308999336
2024-05-31 00:02:00|DLCS|1717113720|1291.1315358225|1291.1359908904|1291.1291462444|1291.1291462444
2024-05-31 00:03:00|DLCS|1717113780|1291.1260600281|1291.1723821286|1291.1242545297|1291.1723821286
2024-05-31 00:04:00|DLCS|1717113840|1291.1697739157|1291.1746636521|1291.1675330904|1291.1697634372
2024-05-31 00:05:00|DLCS|1717113900|1291.1703172069|1291.1715989324|1291.1664253498|1291.1715989324
2024-05-31 00:06:00|DLCS|1717113960|1291.1733901624|1291.1916333761|1291.1729418162|1291.19008896
2024-05-31 00:07:00|DLCS|1717114020|1291.1900802649|1291.20628197|1291.1880453417|1291.20628197
2024-05-31 00:08:00|DLCS|1717114080|1291.2062541061|1291.3743296606|1291.2061187492|1291.3743296606
2024-05-31 00:09:00|DLCS|1717114140|1291.375671565|1291.4257338542|1291.375671565|1291.4252773521
2024-05-31 00:10:00|DLCS|1717114200|1291.4270290688|1291.4327209255|1291.4270290688|1291.4327209255
2024-05-31 00:11:00|DLCS|1717114260|1291.4326352676|1291.459046787|1291.4322061101|1291.4575886517
2024-05-31 00:12:00|DLCS|1717114320|1291.4558662894|1291.4561950275|1291.450793437|1291.450793437
2024-05-31 00:13:00|DLCS|1717114380|1291.4530771128|1291.4545960978|1291.4480309041|1291.4480309041
2024-05-31 00:14:00|DLCS|1717114440|1291.4476851749|1291.4476851749|1291.4380909868|1291.4380909868
2024-05-31 00:15:00|DLCS|1717114500|1291.4348507963|1291.4348507963|1291.4178273063|1291.4178683886
2024-05-31 00:16:00|DLCS|1717114560|1291.4174090156|1291.4174090156|1291.4031401397|1291.4031401397
2024-05-31 00:17:00|DLCS|1717114620|1291.401205926|1291.401205926|1291.385868727|1291.385868727
2024-05-31 00:18:00|DLCS|1717114680|1291.3848507593|1291.3848507593|1291.3792083646|1291.3792083646
2024-05-31 00:19:00|DLCS|1717114740|1291.3786439221|1291.3786439221|1291.3761110446|1291.3764392053
2024-05-31 00:20:00|DLCS|1717114800|1291.3760506414|1291.3817936992|1291.3751606122|1291.3817936992
2024-05-31 00:21:00|DLCS|1717114860|1291.3820831383|1291.3896854869|1291.3820831383|1291.3896854869
2024-05-31 00:22:00|DLCS|1717114920|1291.3910293457|1291.4115991942|1291.3907873197|1291.4023316296
2024-05-31 00:23:00|DLCS|1717114980|1291.3986578823|1291.3986578823|1291.3483904601|1291.3483904601
2024-05-31 00:24:00|DLCS|1717115040|1291.348147514|1291.348147514|1291.2876804352|1291.2876804352
2024-05-31 00:25:00|DLCS|1717115100|1291.286115759|1291.286115759|1291.2575562762|1291.2575562762
2024-05-31 00:26:00|DLCS|1717115160|1291.2518384751|1291.2518384751|1291.210038257|1291.210038257
2024-05-31 00:27:00|DLCS|1717115220|1291.2078355537|1291.2078355537|1291.1696731751|1291.1696731751
2024-05-31 00:28:00|DLCS|1717115280|1291.1675790497|1291.1675790497|1291.1294137618|1291.1294137618
2024-05-31 00:29:00|DLCS|1717115340|1291.1265042756|1291.1265042756|1291.0882291254|1291.0882291254
2024-05-31 00:30:00|DLCS|1717115400|1291.0853640771|1291.085441474|1291.0691698341|1291.0691698341
2024-05-31 00:31:00|DLCS|1717115460|1291.0668260218|1291.0668260218|1291.0365998943|1291.0365998943
2024-05-31 00:32:00|DLCS|1717115520|1291.0354338497|1291.0354338497|1291.0033125926|1291.0033125926
2024-05-31 00:33:00|DLCS|1717115580|1290.9988071095|1290.9988071095|1290.984093815|1290.984093815
2024-05-31 00:34:00|DLCS|1717115640|1290.9833892037|1290.9833892037|1290.9652122469|1290.9652122469
2024-05-31 00:35:00|DLCS|1717115700|1290.964958974|1290.964958974|1290.9475064158|1290.9475064158
2024-05-31 00:36:00|DLCS|1717115760|1290.9435303275|1290.9435303275|1290.8652936573|1290.8652936573
2024-05-31 00:37:00|DLCS|1717115820|1290.8599863387|1290.8599863387|1290.8398880599|1290.8400293261
2024-05-31 00:38:00|DLCS|1717115880|1290.8394839398|1290.8394839398|1290.8167160024|1290.8167160024
2024-05-31 00:39:00|DLCS|1717115940|1290.8144624077|1290.8144624077|1290.7918026322|1290.7918026322
2024-05-31 00:40:00|DLCS|1717116000|1290.7890511969|1290.7890511969|1290.750278946|1290.750278946
2024-05-31 00:41:00|DLCS|1717116060|1290.7499715677|1290.7499715677|1290.7333481519|1290.7333481519
2024-05-31 00:42:00|DLCS|1717116120|1290.7321017329|1290.7321017329|1290.7115265454|1290.7115265454
2024-05-31 00:43:00|DLCS|1717116180|1290.7100047973|1290.7100047973|1290.6984238831|1290.6984238831
2024-05-31 00:44:00|DLCS|1717116240|1290.6983732877|1290.6983732877|1290.6944481616|1290.6944481616
2024-05-31 00:45:00|DLCS|1717116300|1290.6917943582|1290.6917943582|1290.6858457621|1290.6858457621
2024-05-31 00:46:00|DLCS|1717116360|1290.685448939|1290.685448939|1290.6768413446|1290.6768413446
2024-05-31 00:47:00|DLCS|1717116420|1290.6759382358|1290.6826076083|1290.672434876|1290.6822832639
2024-05-31 00:48:00|DLCS|1717116480|1290.6823259881|1290.6865787139|1290.6823259881|1290.6865787139
2024-05-31 00:49:00|DLCS|1717116540|1290.6866646205|1290.6882619341|1290.6844260075|1290.6844260075
2024-05-31 00:50:00|DLCS|1717116600|1290.6843381093|1290.6843381093|1290.6814320738|1290.6816738652
2024-05-31 00:51:00|DLCS|1717116660|1290.6816198639|1290.6816198639|1290.6764830042|1290.6767491568
2024-05-31 00:52:00|DLCS|1717116720|1290.6768490583|1290.6778609284|1290.6748594911|1290.6748594911
2024-05-31 00:53:00|DLCS|1717116780|1290.6747627662|1290.6755170127|1290.6745464662|1290.675270207
2024-05-31 00:54:00|DLCS|1717116840|1290.7053917507|1290.7058009999|1290.6975440302|1290.6975440302
2024-05-31 00:55:00|DLCS|1717116900|1290.6969295454|1290.6975941344|1290.6928263311|1290.6975941344
2024-05-31 00:56:00|DLCS|1717116960|1290.6976947325|1290.6976947325|1290.6954282505|1290.6963473094
2024-05-31 00:57:00|DLCS|1717117020|1290.697239708|1290.7027153932|1290.6961829875|1290.7006571765
2024-05-31 00:58:00|DLCS|1717117080|1290.7016751965|1290.7107516829|1290.7016751965|1290.7107516829
2024-05-31 00:59:00|DLCS|1717117140|1290.7129233647|1290.7331472486|1290.7126285494|1290.7331472486
2024-05-31 01:00:00|DLCS|1717117200|1290.7339482687|1290.7560105457|1290.7339482687|1290.7560105457
2024-05-31 01:01:00|DLCS|1717117260|1290.7581257466|1290.7862790948|1290.7581257466|1290.7862790948
2024-05-31 01:02:00|DLCS|1717117320|1290.7864594244|1290.8090215095|1290.7864594244|1290.8090215095
2024-05-31 01:03:00|DLCS|1717117380|1290.8108965708|1290.8744064757|1290.8108965708|1290.8744064757
2024-05-31 01:04:00|DLCS|1717117440|1290.8788041406|1291.0421372093|1290.8788041406|1291.0421372093
2024-05-31 01:05:00|DLCS|1717117500|1291.0468326185|1291.1968564165|1291.0468326185|1291.1968564165
2024-05-31 01:06:00|DLCS|1717117560|1291.2024101519|1291.277341445|1291.2024101519|1291.277341445
2024-05-31 01:07:00|DLCS|1717117620|1291.2795566462|1291.3302320707|1291.2795566462|1291.3302320707
2024-05-31 01:08:00|DLCS|1717117680|1291.3342476408|1291.4324599472|1291.3342476408|1291.4324599472
2024-05-31 01:09:00|DLCS|1717117740|1291.4401561269|1291.4819354987|1291.4401561269|1291.4819354987
2024-05-31 01:10:00|DLCS|1717117800|1291.4830296016|1291.5255821764|1291.4830296016|1291.5255821764
2024-05-31 01:11:00|DLCS|1717117860|1291.528298984|1291.6208356676|1291.528298984|1291.6208356676
2024-05-31 01:12:00|DLCS|1717117920|1291.6294251891|1291.7576028364|1291.6294251891|1291.7576028364
2024-05-31 01:13:00|DLCS|1717117980|1291.759228288|1291.8065533984|1291.759228288|1291.8065533984
2024-05-31 01:14:00|DLCS|1717118040|1291.8110721837|1291.8502069774|1291.8110721837|1291.8502069774
2024-05-31 01:15:00|DLCS|1717118100|1291.8544613114|1291.9504310476|1291.8544613114|1291.9504310476
2024-05-31 01:16:00|DLCS|1717118160|1291.9529098962|1292.1888226146|1291.9529098962|1292.1888226146
2024-05-31 01:17:00|DLCS|1717118220|1292.1940419431|1292.2948456657|1292.1940419431|1292.2948456657
2024-05-31 01:18:00|DLCS|1717118280|1292.3002536758|1292.3079196596|1292.2953211567|1292.3039229927
2024-05-31 01:19:00|DLCS|1717118340|1292.3058179222|1292.3183596196|1292.3058179222|1292.3183596196
2024-05-31 01:20:00|DLCS|1717118400|1292.3186084466|1292.3301208118|1292.3186084466|1292.3301208118
2024-05-31 01:21:00|DLCS|1717118460|1292.3298053772|1292.3322755859|1292.3298053772|1292.3313495189
2024-05-31 01:22:00|DLCS|1717118520|1292.3315369053|1292.3435765456|1292.3315369053|1292.3435765456
2024-05-31 01:23:00|DLCS|1717118580|1292.3448319446|1292.3677760018|1292.3448319446|1292.3677760018
2024-05-31 01:24:00|DLCS|1717118640|1292.3683953188|1292.3869721096|1292.3683953188|1292.3869721096
2024-05-31 01:25:00|DLCS|1717118700|1292.3887593911|1292.4003135344|1292.3887593911|1292.4003135344
2024-05-31 01:26:00|DLCS|1717118760|1292.4014962397|1292.437494569|1292.4014962397|1292.437494569
2024-05-31 01:27:00|DLCS|1717118820|1292.4395321716|1292.4710470434|1292.4395321716|1292.4710152664
2024-05-31 01:28:00|DLCS|1717118880|1292.475493356|1292.5208687559|1292.475493356|1292.5208687559
2024-05-31 01:29:00|DLCS|1717118940|1292.5212896752|1292.5695754323|1292.5212896752|1292.5695754323
2024-05-31 01:30:00|DLCS|1717119000|1292.5705685206|1292.5993939144|1292.5705685206|1292.5993939144
2024-05-31 01:31:00|DLCS|1717119060|1292.5998696038|1292.6584074086|1292.5998696038|1292.6584074086
2024-05-31 01:32:00|DLCS|1717119120|1292.661216336|1292.6929120042|1292.661216336|1292.6929120042
2024-05-31 01:33:00|DLCS|1717119180|1292.6944470067|1292.7138113836|1292.6944470067|1292.7138113836
2024-05-31 01:34:00|DLCS|1717119240|1292.7139629934|1292.730568324|1292.7139629934|1292.730568324
2024-05-31 01:35:00|DLCS|1717119300|1292.7313831655|1292.7646134158|1292.7313831655|1292.7646134158
2024-05-31 01:36:00|DLCS|1717119360|1292.7703055246|1292.8370660378|1292.7703055246|1292.8370660378
2024-05-31 01:37:00|DLCS|1717119420|1292.8516768715|1292.9057986782|1292.8516768715|1292.9057986782
2024-05-31 01:38:00|DLCS|1717119480|1292.9156779556|1292.9402523332|1292.9156779556|1292.9402523332
2024-05-31 01:39:00|DLCS|1717119540|1292.9452736683|1292.9950015048|1292.9452736683|1292.9950015048
2024-05-31 01:40:00|DLCS|1717119600|1293.0002008528|1293.0724208171|1293.0002008528|1293.0724208171
2024-05-31 01:41:00|DLCS|1717119660|1293.0753299882|1293.1273020182|1293.0753299882|1293.1273020182
2024-05-31 01:42:00|DLCS|1717119720|1293.1286379577|1293.173276491|1293.1286379577|1293.173276491
2024-05-31 01:43:00|DLCS|1717119780|1293.1757137688|1293.2097104735|1293.1757137688|1293.2097104735
2024-05-31 01:44:00|DLCS|1717119840|1293.2103102421|1293.2350216602|1293.2103102421|1293.2350216602
2024-05-31 01:45:00|DLCS|1717119900|1293.2414978533|1293.2616465808|1293.2414978533|1293.2616465808
2024-05-31 01:46:00|DLCS|1717119960|1293.2627997457|1293.2875305525|1293.2627997457|1293.2875305525
2024-05-31 01:47:00|DLCS|1717120020|1293.2877531229|1293.3740104897|1293.2855510352|1293.3739157231
2024-05-31 01:48:00|DLCS|1717120080|1293.3737924336|1293.3774898981|1293.3690538302|1293.3706414855
2024-05-31 01:49:00|DLCS|1717120140|1293.3687755432|1293.4006741528|1293.3687755432|1293.4006741528
2024-05-31 01:50:00|DLCS|1717120200|1293.4085901738|1293.4114659456|1293.3878431828|1293.3878431828
2024-05-31 01:51:00|DLCS|1717120260|1293.3915471163|1293.3918924319|1293.3487491191|1293.3492263937
2024-05-31 01:52:00|DLCS|1717120320|1293.3439447607|1293.3439447607|1293.3185578509|1293.3185578509
2024-05-31 01:53:00|DLCS|1717120380|1293.3161837363|1293.3555645029|1293.2921123894|1293.3555645029
2024-05-31 01:54:00|DLCS|1717120440|1293.3487728406|1293.3487876631|1293.3047546953|1293.3047546953
2024-05-31 01:55:00|DLCS|1717120500|1293.303016566|1293.3240778007|1293.303016566|1293.3035999292
2024-05-31 01:56:00|DLCS|1717120560|1293.3029541734|1293.3035229034|1293.2989575684|1293.3019451139
2024-05-31 01:57:00|DLCS|1717120620|1293.3039593805|1293.3039593805|1293.2870865652|1293.2940794499
2024-05-31 01:58:00|DLCS|1717120680|1293.2935990757|1293.2999926875|1293.2782216339|1293.2782216339
2024-05-31 01:59:00|DLCS|1717120740|1293.2750199033|1293.2750199033|1293.2718516298|1293.2724860044
2024-05-31 02:00:00|DLCS|1717120800|1293.2717756347|1293.2717756347|1293.2566273658|1293.2566273658
2024-05-31 02:01:00|DLCS|1717120860|1293.2530598232|1293.2543910332|1293.24628216|1293.2537735188
2024-05-31 02:02:00|DLCS|1717120920|1293.2530619697|1293.2530619697|1293.2392366437|1293.2394491398
2024-05-31 02:03:00|DLCS|1717120980|1293.2390281602|1293.2390281602|1293.2217918603|1293.2217918603
2024-05-31 02:04:00|DLCS|1717121040|1293.2206063037|1293.2206063037|1293.1744112746|1293.1744112746
2024-05-31 02:05:00|DLCS|1717121100|1293.1723380151|1293.1723380151|1293.0989374244|1293.0989374244
2024-05-31 02:06:00|DLCS|1717121160|1293.0970866534|1293.0970866534|1293.0661520259|1293.0661520259
2024-05-31 02:07:00|DLCS|1717121220|1293.0649428528|1293.0649428528|1293.0467062829|1293.0467062829
2024-05-31 02:08:00|DLCS|1717121280|1293.0460942131|1293.0495041355|1293.0206349807|1293.0217222543
2024-05-31 02:09:00|DLCS|1717121340|1293.0191792559|1293.0266551053|1293.0166991267|1293.0266551053
2024-05-31 02:10:00|DLCS|1717121400|1293.0284810751|1293.0299829071|1293.0225233856|1293.0225233856
2024-05-31 02:11:00|DLCS|1717121460|1293.0204910231|1293.0204910231|1292.9892892835|1292.9892892835
2024-05-31 02:12:00|DLCS|1717121520|1292.985802812|1292.985802812|1292.9143678161|1292.9151972773
2024-05-31 02:13:00|DLCS|1717121580|1292.9242265079|1292.9249771443|1292.9164335945|1292.9164335945
2024-05-31 02:14:00|DLCS|1717121640|1292.9164635439|1292.9327922384|1292.9148927889|1292.9327922384
2024-05-31 02:15:00|DLCS|1717121700|1292.9348291829|1292.9385371517|1292.9080218882|1292.9088342142
2024-05-31 02:16:00|DLCS|1717121760|1292.9071265675|1292.9163616178|1292.8001518051|1292.8072165346
2024-05-31 02:17:00|DLCS|1717121820|1292.8194640396|1292.8628950569|1292.8060183722|1292.8628950569
2024-05-31 02:18:00|DLCS|1717121880|1292.8635966025|1292.9508909502|1292.8635966025|1292.9508909502
2024-05-31 02:19:00|DLCS|1717121940|1292.9582885207|1293.021802025|1292.9582885207|1293.021802025
2024-05-31 02:20:00|DLCS|1717122000|1293.0239604078|1293.0503988825|1293.0239604078|1293.0503988825
2024-05-31 02:21:00|DLCS|1717122060|1293.0537213522|1293.3893391469|1293.0537213522|1293.3893391469
2024-05-31 02:22:00|DLCS|1717122120|1293.4021612054|1293.5359343389|1293.4021612054|1293.5359343389
2024-05-31 02:23:00|DLCS|1717122180|1293.5384903918|1293.5674245675|1293.5384903918|1293.5674245675
2024-05-31 02:24:00|DLCS|1717122240|1293.5698951835|1293.6532745095|1293.5698951835|1293.6532745095
2024-05-31 02:25:00|DLCS|1717122300|1293.6558587151|1293.6847869286|1293.6558587151|1293.6847869286
2024-05-31 02:26:00|DLCS|1717122360|1293.6864317179|1293.7134542356|1293.6864317179|1293.7134542356
2024-05-31 02:27:00|DLCS|1717122420|1293.7155726338|1293.7402766673|1293.7155726338|1293.7402766673
2024-05-31 02:28:00|DLCS|1717122480|1293.7433875408|1293.7502176881|1293.7433875408|1293.7502176881
2024-05-31 02:29:00|DLCS|1717122540|1293.7509027292|1293.7697181238|1293.7509027292|1293.7696357331
2024-05-31 02:30:00|DLCS|1717122600|1293.7695928203|1293.7697060049|1293.7686157797|1293.7692553269
2024-05-31 02:31:00|DLCS|1717122660|1293.7694773554|1293.7725673622|1293.7693948622|1293.7704244534
2024-05-31 02:32:00|DLCS|1717122720|1293.770997182|1293.7725950666|1293.7702091549|1293.7719231612
2024-05-31 02:33:00|DLCS|1717122780|1293.7727419689|1293.7796886318|1293.7727419689|1293.7796886318
2024-05-31 02:34:00|DLCS|1717122840|1293.7807052199|1293.784720875|1293.7807052199|1293.7846889649
2024-05-31 02:35:00|DLCS|1717122900|1293.784694613|1293.7856265084|1293.7752895099|1293.7752895099
2024-05-31 02:36:00|DLCS|1717122960|1293.7743551385|1293.7743551385|1293.7693053765|1293.7693053765
2024-05-31 02:37:00|DLCS|1717123020|1293.7690355797|1293.7690355797|1293.7672048039|1293.7675280812
2024-05-31 02:38:00|DLCS|1717123080|1293.7678740461|1293.7687830605|1293.767763198|1293.7684875734
2024-05-31 02:39:00|DLCS|1717123140|1293.768578259|1293.7727596681|1293.768578259|1293.7722784286
2024-05-31 02:40:00|DLCS|1717123200|1293.7728760385|1293.7747635592|1293.7728477308|1293.774312145
2024-05-31 02:41:00|DLCS|1717123260|1293.7745467593|1293.7780276309|1293.7745467593|1293.7780276309
2024-05-31 02:42:00|DLCS|1717123320|1293.7779264529|1293.7807406635|1293.7779264529|1293.7807406635
2024-05-31 02:43:00|DLCS|1717123380|1293.7810290848|1293.7854496431|1293.7810239104|1293.7854496431
2024-05-31 02:44:00|DLCS|1717123440|1293.7867345631|1293.7998667573|1293.7867345631|1293.7998667573
2024-05-31 02:45:00|DLCS|1717123500|1293.8009234187|1293.8180708587|1293.8009234187|1293.8180708587
2024-05-31 02:46:00|DLCS|1717123560|1293.8183161984|1293.8406430096|1293.8183161984|1293.8406430096
2024-05-31 02:47:00|DLCS|1717123620|1293.8455199099|1293.8643363024|1293.8455199099|1293.8643363024
2024-05-31 02:48:00|DLCS|1717123680|1293.8655117359|1293.8891215378|1293.8655117359|1293.8853010995
2024-05-31 02:49:00|DLCS|1717123740|1293.8890156429|1293.9037365202|1293.8890156429|1293.9037365202
2024-05-31 02:50:00|DLCS|1717123800|1293.9038450046|1293.9602393732|1293.9028548416|1293.9602393732
2024-05-31 02:51:00|DLCS|1717123860|1293.960785962|1294.0526515946|1293.960785962|1294.0526515946
2024-05-31 02:52:00|DLCS|1717123920|1294.0558546263|1294.1151253232|1294.0558546263|1294.1151253232
2024-05-31 02:53:00|DLCS|1717123980|1294.1151506571|1294.1949638953|1294.1151506571|1294.1949638953
2024-05-31 02:54:00|DLCS|1717124040|1294.2036508904|1294.2906544959|1294.2036508904|1294.2906544959
2024-05-31 02:55:00|DLCS|1717124100|1294.2914270541|1294.3461765553|1294.2914270541|1294.3461765553
2024-05-31 02:56:00|DLCS|1717124160|1294.3488177368|1294.3824809206|1294.3488177368|1294.3824809206
2024-05-31 02:57:00|DLCS|1717124220|1294.3851412981|1294.4433816461|1294.3851412981|1294.4433816461
2024-05-31 02:58:00|DLCS|1717124280|1294.4471238587|1294.4915603859|1294.4471238587|1294.4915603859
2024-05-31 02:59:00|DLCS|1717124340|1294.5011727466|1294.5215668743|1294.5011727466|1294.5215668743
2024-05-31 03:00:00|DLCS|1717124400|1294.5226113555|1294.5612216036|1294.5226113555|1294.5612216036
2024-05-31 03:01:00|DLCS|1717124460|1294.5626371023|1294.6054799456|1294.5626371023|1294.6054799456
2024-05-31 03:02:00|DLCS|1717124520|1294.6233883548|1294.6566695457|1294.6233883548|1294.6566695457
2024-05-31 03:03:00|DLCS|1717124580|1294.6585969172|1294.7270011306|1294.6585969172|1294.7270011306
2024-05-31 03:04:00|DLCS|1717124640|1294.7267223152|1294.7461764618|1294.7267223152|1294.7401899686
2024-05-31 03:05:00|DLCS|1717124700|1294.7396718092|1294.780181743|1294.7396718092|1294.780181743
2024-05-31 03:06:00|DLCS|1717124760|1294.7814889225|1294.8057363736|1294.7814889225|1294.8057363736
2024-05-31 03:07:00|DLCS|1717124820|1294.8041305788|1294.8244460995|1294.8041305788|1294.8239235744
2024-05-31 03:08:00|DLCS|1717124880|1294.8255231895|1294.8381289565|1294.8255231895|1294.8360835483
2024-05-31 03:09:00|DLCS|1717124940|1294.8356433229|1294.8391589324|1294.8173121788|1294.8173121788
2024-05-31 03:10:00|DLCS|1717125000|1294.8164062697|1294.8291772719|1294.8162481966|1294.8291772719
2024-05-31 03:11:00|DLCS|1717125060|1294.8290532462|1294.8482000645|1294.8290532462|1294.8470481829
2024-05-31 03:12:00|DLCS|1717125120|1294.8482143891|1294.8482143891|1294.8308600809|1294.8308600809
2024-05-31 03:13:00|DLCS|1717125180|1294.8281746716|1294.8392864451|1294.8269638073|1294.8392864451
2024-05-31 03:14:00|DLCS|1717125240|1294.8365287159|1294.836877734|1294.8288875485|1294.8288875485
2024-05-31 03:15:00|DLCS|1717125300|1294.8275142218|1294.8275142218|1294.7869004986|1294.7869004986
2024-05-31 03:16:00|DLCS|1717125360|1294.7851570586|1294.7851570586|1294.7587513893|1294.7587513893
2024-05-31 03:17:00|DLCS|1717125420|1294.7515473522|1294.7515473522|1294.6696505827|1294.6696505827
2024-05-31 03:18:00|DLCS|1717125480|1294.6687214897|1294.6687214897|1294.6316328481|1294.6316328481
2024-05-31 03:19:00|DLCS|1717125540|1294.6268030474|1294.6268030474|1294.573537555|1294.573537555
2024-05-31 03:20:00|DLCS|1717125600|1294.5686509172|1294.5686509172|1294.5473012837|1294.5473012837
2024-05-31 03:21:00|DLCS|1717125660|1294.5433440623|1294.5434435617|1294.2386653433|1294.2386653433
2024-05-31 03:22:00|DLCS|1717125720|1294.2313309475|1294.2313309475|1294.0726363803|1294.0726363803
2024-05-31 03:23:00|DLCS|1717125780|1294.0708700793|1294.0708700793|1294.0371642199|1294.0371642199
2024-05-31 03:24:00|DLCS|1717125840|1294.0367077783|1294.0387082888|1293.9309320451|1293.9309320451
2024-05-31 03:25:00|DLCS|1717125900|1293.9270127555|1293.9270127555|1293.894928895|1293.894928895
2024-05-31 03:26:00|DLCS|1717125960|1293.8942306736|1293.8942306736|1293.8840236007|1293.8843087392
2024-05-31 03:27:00|DLCS|1717126020|1293.8839042351|1293.8839042351|1293.8632065095|1293.8632065095
2024-05-31 03:28:00|DLCS|1717126080|1293.8642798502|1293.8649126044|1293.860955477|1293.860955477
2024-05-31 03:29:00|DLCS|1717126140|1293.8606523298|1293.8616016778|1293.8380399457|1293.8396126737
2024-05-31 03:30:00|DLCS|1717126200|1293.840034531|1293.8447878091|1293.840034531|1293.8447878091
2024-05-31 03:31:00|DLCS|1717126260|1293.8452631713|1293.8452631713|1293.8394939009|1293.8398987259
2024-05-31 03:32:00|DLCS|1717126320|1293.8405011621|1293.8468247776|1293.8405011621|1293.8468247776
2024-05-31 03:33:00|DLCS|1717126380|1293.8471286151|1293.8549145464|1293.8471286151|1293.8547445382
2024-05-31 03:34:00|DLCS|1717126440|1293.8549533832|1293.8609715444|1293.8541572878|1293.8609715444
2024-05-31 03:35:00|DLCS|1717126500|1293.8617728238|1293.8855532093|1293.8617728238|1293.8855532093
2024-05-31 03:36:00|DLCS|1717126560|1293.885551482|1293.9070785398|1293.885551482|1293.9070785398
2024-05-31 03:37:00|DLCS|1717126620|1293.9077203509|1293.9282596334|1293.9077203509|1293.9282596334
2024-05-31 03:38:00|DLCS|1717126680|1293.930381441|1293.9683448522|1293.930381441|1293.9683448522
2024-05-31 03:39:00|DLCS|1717126740|1293.9694969413|1293.9848303394|1293.9694969413|1293.9845587822
2024-05-31 03:40:00|DLCS|1717126800|1293.9877014259|1294.0340170491|1293.9877014259|1294.0340170491
2024-05-31 03:41:00|DLCS|1717126860|1294.0348016423|1294.0432727521|1294.0348016423|1294.0432727521
2024-05-31 03:42:00|DLCS|1717126920|1294.0434747103|1294.0544516392|1294.0434747103|1294.0544516392
2024-05-31 03:43:00|DLCS|1717126980|1294.055544593|1294.0668306405|1294.055544593|1294.0666877466
2024-05-31 03:44:00|DLCS|1717127040|1294.0666668845|1294.0796014882|1294.0666668845|1294.0796014882
2024-05-31 03:45:00|DLCS|1717127100|1294.077722124|1294.0876252433|1294.0751258845|1294.0876252433
2024-05-31 03:46:00|DLCS|1717127160|1294.0876786167|1294.1477394804|1294.0873523167|1294.1477394804
2024-05-31 03:47:00|DLCS|1717127220|1294.1478621908|1294.189697518|1294.1478621908|1294.189697518
2024-05-31 03:48:00|DLCS|1717127280|1294.1916323159|1294.2309287461|1294.1916323159|1294.2309287461
2024-05-31 03:49:00|DLCS|1717127340|1294.2337379992|1294.2678074288|1294.2337379992|1294.2678074288
2024-05-31 03:50:00|DLCS|1717127400|1294.26996608|1294.3084642778|1294.26996608|1294.3084642778
2024-05-31 03:51:00|DLCS|1717127460|1294.3117610223|1294.3395318476|1294.3117610223|1294.3395318476
2024-05-31 03:52:00|DLCS|1717127520|1294.3404914495|1294.3620149147|1294.3404914495|1294.3620149147
2024-05-31 03:53:00|DLCS|1717127580|1294.3678487671|1294.3960112335|1294.3678487671|1294.3960112335
2024-05-31 03:54:00|DLCS|1717127640|1294.4024111372|1294.429719111|1294.4024111372|1294.429719111
2024-05-31 03:55:00|DLCS|1717127700|1294.4302085375|1294.4506187917|1294.4302085375|1294.4506187917
2024-05-31 03:56:00|DLCS|1717127760|1294.4508643972|1294.4710767861|1294.4508643972|1294.4710767861
2024-05-31 03:57:00|DLCS|1717127820|1294.4725666169|1294.4866472264|1294.4725666169|1294.4866472264
2024-05-31 03:58:00|DLCS|1717127880|1294.4880220414|1294.5045645668|1294.4880220414|1294.5045645668
2024-05-31 03:59:00|DLCS|1717127940|1294.5047066636|1294.5095053662|1294.5047066636|1294.5095053662
2024-05-31 04:00:00|DLCS|1717128000|1294.5096572019|1294.5236767212|1294.5096572019|1294.5236767212
2024-05-31 04:01:00|DLCS|1717128060|1294.5238986903|1294.5398788769|1294.5238986903|1294.5398788769
2024-05-31 04:02:00|DLCS|1717128120|1294.5407434392|1294.5543883215|1294.5407434392|1294.5543883215
2024-05-31 04:03:00|DLCS|1717128180|1294.5549871757|1294.579656842|1294.5549871757|1294.579656842
2024-05-31 04:04:00|DLCS|1717128240|1294.5805153823|1294.6043317435|1294.5805153823|1294.6043317435
2024-05-31 04:05:00|DLCS|1717128300|1294.6058757904|1294.6308892852|1294.6058757904|1294.6308892852
2024-05-31 04:06:00|DLCS|1717128360|1294.6330095507|1294.6634464014|1294.6330095507|1294.6634464014
2024-05-31 04:07:00|DLCS|1717128420|1294.6642252982|1294.6934610114|1294.6642252982|1294.6934610114
2024-05-31 04:08:00|DLCS|1717128480|1294.6961823145|1294.7479115713|1294.6961823145|1294.7479115713
2024-05-31 04:09:00|DLCS|1717128540|1294.7494998033|1294.7792604472|1294.7494998033|1294.7792604472
2024-05-31 04:10:00|DLCS|1717128600|1294.7832171139|1294.8018741362|1294.7832171139|1294.8018741362
2024-05-31 04:11:00|DLCS|1717128660|1294.8029200072|1294.8233002852|1294.8029200072|1294.8233002852
2024-05-31 04:12:00|DLCS|1717128720|1294.824585256|1294.8608851117|1294.824585256|1294.8608851117
2024-05-31 04:13:00|DLCS|1717128780|1294.8635383238|1294.880581525|1294.8635383238|1294.880581525
2024-05-31 04:14:00|DLCS|1717128840|1294.8831296406|1294.9149923016|1294.8831296406|1294.9149923016
2024-05-31 04:15:00|DLCS|1717128900|1294.9175106586|1294.9608731774|1294.9175106586|1294.9608731774
2024-05-31 04:16:00|DLCS|1717128960|1294.9628311428|1294.9918161863|1294.9628311428|1294.9918161863
2024-05-31 04:17:00|DLCS|1717129020|1294.9936060183|1295.0272665194|1294.9936060183|1295.0272665194
2024-05-31 04:18:00|DLCS|1717129080|1295.027687915|1295.0461391436|1295.027687915|1295.0461391436
2024-05-31 04:19:00|DLCS|1717129140|1295.0502843873|1295.065870267|1295.0502843873|1295.065870267
2024-05-31 04:20:00|DLCS|1717129200|1295.06883799|1295.0932923711|1295.06883799|1295.0932923711
2024-05-31 04:21:00|DLCS|1717129260|1295.095689186|1295.1080872801|1295.095689186|1295.1080872801
2024-05-31 04:22:00|DLCS|1717129320|1295.1089110204|1295.1230788489|1295.1089110204|1295.1230788489
2024-05-31 04:23:00|DLCS|1717129380|1295.1246005764|1295.1498952471|1295.1246005764|1295.1498952471
2024-05-31 04:24:00|DLCS|1717129440|1295.1506628908|1295.1558053014|1295.1506628908|1295.1558053014
2024-05-31 04:25:00|DLCS|1717129500|1295.1566331092|1295.2098568973|1295.1566331092|1295.2098568973
2024-05-31 04:26:00|DLCS|1717129560|1295.2103177031|1295.2167279201|1295.2103177031|1295.2167279201
2024-05-31 04:27:00|DLCS|1717129620|1295.2175371573|1295.2385787539|1295.2175371573|1295.2385787539
2024-05-31 04:28:00|DLCS|1717129680|1295.2364372263|1295.2373260376|1295.2364220471|1295.2368155959
2024-05-31 04:29:00|DLCS|1717129740|1295.2370338192|1295.2593440193|1295.2370338192|1295.2497433666
2024-05-31 04:30:00|DLCS|1717129800|1295.2496864679|1295.2496864679|1295.2216187872|1295.2317060095
2024-05-31 04:31:00|DLCS|1717129860|1295.2317406033|1295.2430275723|1295.2288002925|1295.2391660517
2024-05-31 04:32:00|DLCS|1717129920|1295.2379142604|1295.2379142604|1295.2263052648|1295.2263052648
2024-05-31 04:33:00|DLCS|1717129980|1295.2218997873|1295.2220088141|1295.2153635339|1295.216048972
2024-05-31 04:34:00|DLCS|1717130040|1295.2134975544|1295.2304674583|1295.2134975544|1295.2292961297
2024-05-31 04:35:00|DLCS|1717130100|1295.2300253529|1295.237534787|1295.1969079365|1295.1969079365
2024-05-31 04:36:00|DLCS|1717130160|1295.1950507922|1295.1963594737|1295.1872801415|1295.1872801415
2024-05-31 04:37:00|DLCS|1717130220|1295.186168643|1295.186168643|1295.1734900419|1295.1734900419
2024-05-31 04:38:00|DLCS|1717130280|1295.1719528831|1295.1719528831|1295.1509472925|1295.1509472925
2024-05-31 04:39:00|DLCS|1717130340|1295.1494163706|1295.1494163706|1295.1337111217|1295.1337111217
2024-05-31 04:40:00|DLCS|1717130400|1295.1330336934|1295.1360977416|1295.1280424868|1295.1280511319
2024-05-31 04:41:00|DLCS|1717130460|1295.1274869176|1295.1274902516|1295.1169026461|1295.1169026461
2024-05-31 04:42:00|DLCS|1717130520|1295.1167914628|1295.1192120289|1295.1111491485|1295.1111491485
2024-05-31 04:43:00|DLCS|1717130580|1295.1103211546|1295.1103211546|1295.1028049861|1295.1028049861
2024-05-31 04:44:00|DLCS|1717130640|1295.1025419542|1295.1025419542|1295.0932280608|1295.0932280608
2024-05-31 04:45:00|DLCS|1717130700|1295.0928209749|1295.0928209749|1295.0818995217|1295.0818995217
2024-05-31 04:46:00|DLCS|1717130760|1295.0812970871|1295.0812970871|1295.060388089|1295.060388089
2024-05-31 04:47:00|DLCS|1717130820|1295.0600563386|1295.0600563386|1295.0413947849|1295.0413947849
2024-05-31 04:48:00|DLCS|1717130880|1295.0404374202|1295.0404374202|1295.0328405965|1295.0328405965
2024-05-31 04:49:00|DLCS|1717130940|1295.0308056583|1295.0308056583|1295.0164472389|1295.0164472389
2024-05-31 04:50:00|DLCS|1717131000|1295.0153469456|1295.0255033225|1295.0106868214|1295.0253249901
2024-05-31 04:51:00|DLCS|1717131060|1295.0251237132|1295.0308396416|1295.0246629919|1295.0286403251
2024-05-31 04:52:00|DLCS|1717131120|1295.0293120126|1295.0293120126|1295.0262476711|1295.0262476711
2024-05-31 04:53:00|DLCS|1717131180|1295.0243537756|1295.0245748817|1295.0132200196|1295.0132200196
2024-05-31 04:54:00|DLCS|1717131240|1295.0114142321|1295.0114142321|1294.9916312511|1294.9916312511
2024-05-31 04:55:00|DLCS|1717131300|1294.9906195921|1294.9906195921|1294.9631910981|1294.9631910981
2024-05-31 04:56:00|DLCS|1717131360|1294.9534618778|1294.9534618778|1294.9342062074|1294.9342062074
2024-05-31 04:57:00|DLCS|1717131420|1294.9332871946|1294.9332871946|1294.9187493109|1294.9187493109
2024-05-31 04:58:00|DLCS|1717131480|1294.9190610173|1294.9331758876|1294.9185086416|1294.9318841279
2024-05-31 04:59:00|DLCS|1717131540|1294.9317576963|1294.9321519282|1294.9063841165|1294.9081830044
2024-05-31 05:00:00|DLCS|1717131600|1294.9090817618|1294.9090817618|1294.9053902877|1294.9053902877
2024-05-31 05:01:00|DLCS|1717131660|1294.9054520878|1294.9054520878|1294.8891665429|1294.8891665429
2024-05-31 05:02:00|DLCS|1717131720|1294.8885213907|1294.8885213907|1294.8693830143|1294.8693830143
2024-05-31 05:03:00|DLCS|1717131780|1294.8668216025|1294.8668216025|1294.8534286068|1294.8534286068
2024-05-31 05:04:00|DLCS|1717131840|1294.852618339|1294.852618339|1294.830812722|1294.830812722
2024-05-31 05:05:00|DLCS|1717131900|1294.8295511643|1294.8295511643|1294.7748117568|1294.7748117568
2024-05-31 05:06:00|DLCS|1717131960|1294.7724017697|1294.7724017697|1294.695444636|1294.695444636
2024-05-31 05:07:00|DLCS|1717132020|1294.6878880762|1294.6878880762|1294.6168467806|1294.6168467806
2024-05-31 05:08:00|DLCS|1717132080|1294.6122632095|1294.6122632095|1294.5072191604|1294.5072191604
2024-05-31 05:09:00|DLCS|1717132140|1294.505326248|1294.505326248|1294.4663665409|1294.4663665409
2024-05-31 05:10:00|DLCS|1717132200|1294.4627216191|1294.4627216191|1294.4209259523|1294.4209259523
2024-05-31 05:11:00|DLCS|1717132260|1294.4187942134|1294.4187942134|1294.371201711|1294.371201711
2024-05-31 05:12:00|DLCS|1717132320|1294.3692842667|1294.3692842667|1294.3184992078|1294.3184992078
2024-05-31 05:13:00|DLCS|1717132380|1294.3143429629|1294.3143429629|1294.2906884126|1294.2906884126
2024-05-31 05:14:00|DLCS|1717132440|1294.2894136802|1294.2894136802|1294.231945343|1294.231945343
2024-05-31 05:15:00|DLCS|1717132500|1294.2192350022|1294.2192350022|1294.1770135587|1294.1770135587
2024-05-31 05:16:00|DLCS|1717132560|1294.1750007415|1294.1750007415|1294.1098286302|1294.1098286302
2024-05-31 05:17:00|DLCS|1717132620|1294.1064592652|1294.1064592652|1293.9872070432|1293.9872070432
2024-05-31 05:18:00|DLCS|1717132680|1293.9781249343|1293.9781249343|1293.875444976|1293.875444976
2024-05-31 05:19:00|DLCS|1717132740|1293.8711483197|1293.8711483197|1293.7779307103|1293.7779307103
2024-05-31 05:20:00|DLCS|1717132800|1293.7688734413|1293.7688734413|1293.6392416453|1293.6392416453
2024-05-31 05:21:00|DLCS|1717132860|1293.6283343086|1293.6283343086|1293.5550749164|1293.5550749164
2024-05-31 05:22:00|DLCS|1717132920|1293.5531351317|1293.5531351317|1293.4167037466|1293.4167037466
2024-05-31 05:23:00|DLCS|1717132980|1293.4096589201|1293.4096589201|1293.2016278526|1293.2016278526
2024-05-31 05:24:00|DLCS|1717133040|1293.195279419|1293.195279419|1293.0877263175|1293.0877263175
2024-05-31 05:25:00|DLCS|1717133100|1293.0814732686|1293.0814732686|1292.9715917094|1292.9715917094
2024-05-31 05:26:00|DLCS|1717133160|1292.9293402692|1292.9293402692|1292.6598026005|1292.6598026005
2024-05-31 05:27:00|DLCS|1717133220|1292.6048230782|1292.6048230782|1292.4103077829|1292.4103077829
2024-05-31 05:28:00|DLCS|1717133280|1292.4017041796|1292.4017041796|1292.3150909581|1292.3150909581
2024-05-31 05:29:00|DLCS|1717133340|1292.3143433073|1292.3143433073|1292.269754854|1292.269754854
2024-05-31 05:30:00|DLCS|1717133400|1292.2595377212|1292.2595377212|1292.2189571479|1292.2189571479
2024-05-31 05:31:00|DLCS|1717133460|1292.2127062656|1292.2127062656|1292.1583991194|1292.1583991194
2024-05-31 05:32:00|DLCS|1717133520|1292.1564453488|1292.1564453488|1292.1243060496|1292.1243060496
2024-05-31 05:33:00|DLCS|1717133580|1292.1212115322|1292.1212115322|1292.0830553418|1292.0830553418
2024-05-31 05:34:00|DLCS|1717133640|1292.0766866852|1292.0766866852|1292.0289372916|1292.0289372916
2024-05-31 05:35:00|DLCS|1717133700|1292.0252889434|1292.0252889434|1291.961292893|1291.961292893
2024-05-31 05:36:00|DLCS|1717133760|1291.9558457316|1291.9558457316|1291.8963217477|1291.8963217477
2024-05-31 05:37:00|DLCS|1717133820|1291.8927764875|1291.8927764875|1291.8481235834|1291.8481235834
2024-05-31 05:38:00|DLCS|1717133880|1291.8458481448|1291.8458481448|1291.8097939273|1291.8097939273
2024-05-31 05:39:00|DLCS|1717133940|1291.804394544|1291.804394544|1291.7793616803|1291.7793616803
2024-05-31 05:40:00|DLCS|1717134000|1291.777129629|1291.777129629|1291.7362098953|1291.7362098953
2024-05-31 05:41:00|DLCS|1717134060|1291.7305748886|1291.7305748886|1291.6598097009|1291.6598097009
2024-05-31 05:42:00|DLCS|1717134120|1291.6581351828|1291.6581351828|1291.6256927885|1291.6256927885
2024-05-31 05:43:00|DLCS|1717134180|1291.6247956364|1291.6247956364|1291.6040317002|1291.6040317002
2024-05-31 05:44:00|DLCS|1717134240|1291.6013730297|1291.6013730297|1291.5635533856|1291.5635533856
2024-05-31 05:45:00|DLCS|1717134300|1291.5615548006|1291.5615548006|1291.5221673133|1291.5221673133
2024-05-31 05:46:00|DLCS|1717134360|1291.5188859847|1291.5188859847|1291.4819248121|1291.4819248121
2024-05-31 05:47:00|DLCS|1717134420|1291.4804608593|1291.4804608593|1291.4538375931|1291.4538375931
2024-05-31 05:48:00|DLCS|1717134480|1291.4484807556|1291.4484807556|1291.4009750377|1291.4009750377
2024-05-31 05:49:00|DLCS|1717134540|1291.3927133736|1291.3927133736|1291.3390974133|1291.3390974133
2024-05-31 05:50:00|DLCS|1717134600|1291.3384864228|1291.3384864228|1291.2180874426|1291.2180874426
2024-05-31 05:51:00|DLCS|1717134660|1291.2175771257|1291.2215340388|1291.1678019385|1291.1678019385
2024-05-31 05:52:00|DLCS|1717134720|1291.1609333546|1291.1609333546|1291.1210215717|1291.1210215717
2024-05-31 05:53:00|DLCS|1717134780|1291.1206389729|1291.1206389729|1291.0862668635|1291.0862668635
2024-05-31 05:54:00|DLCS|1717134840|1291.0815996969|1291.0815996969|1291.0183890517|1291.0183890517
2024-05-31 05:55:00|DLCS|1717134900|1291.0155364029|1291.0155364029|1290.9343938955|1290.9343938955
2024-05-31 05:56:00|DLCS|1717134960|1290.9338662296|1290.9338662296|1290.917159569|1290.9212723706
2024-05-31 05:57:00|DLCS|1717135020|1290.9209470581|1290.9269878533|1290.9009536937|1290.9013646443
2024-05-31 05:58:00|DLCS|1717135080|1290.9013584854|1290.9013584854|1290.8857311127|1290.8876411617
2024-05-31 05:59:00|DLCS|1717135140|1290.884651621|1290.884651621|1290.8225053704|1290.8237874909
2024-05-31 06:00:00|DLCS|1717135200|1290.8296537466|1290.8344949566|1290.8013601566|1290.8013601566
2024-05-31 06:01:00|DLCS|1717135260|1290.8044486718|1290.8044486718|1290.7629631784|1290.7630536208
2024-05-31 06:02:00|DLCS|1717135320|1290.7621341855|1290.7621341855|1290.7232551223|1290.7232551223
2024-05-31 06:03:00|DLCS|1717135380|1290.7018398969|1290.7018398969|1290.6828701614|1290.6828701614
2024-05-31 06:04:00|DLCS|1717135440|1290.6814517937|1290.6814517937|1290.6577326681|1290.6577326681
2024-05-31 06:05:00|DLCS|1717135500|1290.6558407822|1290.6558407822|1290.6161709424|1290.6179038638
2024-05-31 06:06:00|DLCS|1717135560|1290.6171201634|1290.6171201634|1290.5958988738|1290.5958988738
2024-05-31 06:07:00|DLCS|1717135620|1290.5970451872|1290.5990117474|1290.5932640536|1290.5949600974
2024-05-31 06:08:00|DLCS|1717135680|1290.5959068891|1290.5959068891|1290.5844124448|1290.5850482859
2024-05-31 06:09:00|DLCS|1717135740|1290.5838417799|1290.5856573855|1290.5797288848|1290.5797288848
2024-05-31 06:10:00|DLCS|1717135800|1290.5813352213|1290.5839651839|1290.5787511811|1290.5797181938
2024-05-31 06:11:00|DLCS|1717135860|1290.5791523125|1290.5791523125|1290.566069843|1290.5662543752
2024-05-31 06:12:00|DLCS|1717135920|1290.5653593214|1290.5653593214|1290.5454421688|1290.5454421688
2024-05-31 06:13:00|DLCS|1717135980|1290.5451291326|1290.5451291326|1290.535974386|1290.535974386
2024-05-31 06:14:00|DLCS|1717136040|1290.5313131781|1290.5313131781|1290.4820329669|1290.4820329669
2024-05-31 06:15:00|DLCS|1717136100|1290.4802606939|1290.4802606939|1290.3541490338|1290.3541490338
2024-05-31 06:16:00|DLCS|1717136160|1290.3524693844|1290.3524693844|1290.3173296235|1290.3174385755
2024-05-31 06:17:00|DLCS|1717136220|1290.3172171054|1290.3172171054|1290.2877463604|1290.2877463604
2024-05-31 06:18:00|DLCS|1717136280|1290.2888252405|1290.2888252405|1290.2838390168|1290.2838390168
2024-05-31 06:19:00|DLCS|1717136340|1290.2902793483|1290.2903942757|1290.2842311364|1290.2842311364
2024-05-31 06:20:00|DLCS|1717136400|1290.2841061429|1290.2841061429|1290.2752075453|1290.2752075453
2024-05-31 06:21:00|DLCS|1717136460|1290.2746629807|1290.2748126743|1290.2725288391|1290.2725288391
2024-05-31 06:22:00|DLCS|1717136520|1290.2719171408|1290.2719171408|1290.254379884|1290.2546638371
2024-05-31 06:23:00|DLCS|1717136580|1290.2544222182|1290.2676819108|1290.253581271|1290.2676819108
2024-05-31 06:24:00|DLCS|1717136640|1290.2679519018|1290.2809537948|1290.2679519018|1290.2809537948
2024-05-31 06:25:00|DLCS|1717136700|1290.2813020044|1290.3105217215|1290.2813020044|1290.3105217215
2024-05-31 06:26:00|DLCS|1717136760|1290.3146091375|1290.4143677986|1290.3146091375|1290.4143677986
2024-05-31 06:27:00|DLCS|1717136820|1290.4451265317|1290.5351859933|1290.4451265317|1290.5351859933
2024-05-31 06:28:00|DLCS|1717136880|1290.5380616011|1290.5640067709|1290.5380616011|1290.5640067709
2024-05-31 06:29:00|DLCS|1717136940|1290.5651195002|1290.5813218191|1290.5651195002|1290.5813218191
2024-05-31 06:30:00|DLCS|1717137000|1290.5821269367|1290.6073251551|1290.5821269367|1290.6073251551
2024-05-31 06:31:00|DLCS|1717137060|1290.6184064369|1290.6713443009|1290.6184064369|1290.6713443009
2024-05-31 06:32:00|DLCS|1717137120|1290.6772156309|1290.6909443681|1290.6772156309|1290.6909443681
2024-05-31 06:33:00|DLCS|1717137180|1290.6911627045|1290.7035501812|1290.6911627045|1290.7035501812
2024-05-31 06:34:00|DLCS|1717137240|1290.7029171189|1290.7168782679|1290.7029171189|1290.7122548797
2024-05-31 06:35:00|DLCS|1717137300|1290.7149857335|1290.7179450315|1290.7144729334|1290.7174055384
2024-05-31 06:36:00|DLCS|1717137360|1290.7169520171|1290.734889934|1290.714949704|1290.734889934
2024-05-31 06:37:00|DLCS|1717137420|1290.7386713846|1290.745648611|1290.7384919454|1290.7454842654
2024-05-31 06:38:00|DLCS|1717137480|1290.7423641671|1290.7438726001|1290.7396348746|1290.7406017968
2024-05-31 06:39:00|DLCS|1717137540|1290.7416184706|1290.7418954141|1290.7214839373|1290.7216459682
2024-05-31 06:40:00|DLCS|1717137600|1290.7209192654|1290.72546004|1290.7172163172|1290.72546004
2024-05-31 06:41:00|DLCS|1717137660|1290.7260754697|1290.7536170306|1290.726050202|1290.7516165283
2024-05-31 06:42:00|DLCS|1717137720|1290.7540207378|1290.7549473217|1290.7440723261|1290.7440723261
2024-05-31 06:43:00|DLCS|1717137780|1290.7431111817|1290.7437900529|1290.7353585626|1290.7353585626
2024-05-31 06:44:00|DLCS|1717137840|1290.7329711074|1290.7329711074|1290.7160244151|1290.7160244151
2024-05-31 06:45:00|DLCS|1717137900|1290.7141691109|1290.7141691109|1290.7069663312|1290.7069663312
2024-05-31 06:46:00|DLCS|1717137960|1290.70638116|1290.70638116|1290.6987405808|1290.6987405808
2024-05-31 06:47:00|DLCS|1717138020|1290.6979023088|1290.6979023088|1290.6821372303|1290.6821372303
2024-05-31 06:48:00|DLCS|1717138080|1290.6812051829|1290.6812051829|1290.6721120911|1290.6721120911
2024-05-31 06:49:00|DLCS|1717138140|1290.6707937852|1290.6707937852|1290.6617531482|1290.6617531482
2024-05-31 06:50:00|DLCS|1717138200|1290.6605946949|1290.6605946949|1290.6352026048|1290.6352026048
2024-05-31 06:51:00|DLCS|1717138260|1290.6330927401|1290.6330927401|1290.5823731223|1290.5823731223
2024-05-31 06:52:00|DLCS|1717138320|1290.5803176394|1290.5803176394|1290.5481478553|1290.5481478553
2024-05-31 06:53:00|DLCS|1717138380|1290.544237498|1290.544237498|1290.4480201554|1290.4480201554
2024-05-31 06:54:00|DLCS|1717138440|1290.4447947137|1290.4447947137|1290.3948121542|1290.3948121542
2024-05-31 06:55:00|DLCS|1717138500|1290.3938484112|1290.3938484112|1290.371555312|1290.371555312
2024-05-31 06:56:00|DLCS|1717138560|1290.3707817015|1290.3707817015|1290.3123996709|1290.3123996709
2024-05-31 06:57:00|DLCS|1717138620|1290.3053500396|1290.3053500396|1290.2263694006|1290.2263694006
2024-05-31 06:58:00|DLCS|1717138680|1290.2244288976|1290.2244288976|1290.1190597057|1290.1190597057
2024-05-31 06:59:00|DLCS|1717138740|1290.1070825876|1290.1070825876|1290.063812886|1290.063812886
2024-05-31 07:00:00|DLCS|1717138800|1290.04951032|1290.04951032|1289.9867378978|1289.9867378978
2024-05-31 07:01:00|DLCS|1717138860|1289.9834848101|1289.9834848101|1289.9295236825|1289.9295236825
2024-05-31 07:02:00|DLCS|1717138920|1289.9235391285|1289.9235391285|1289.897467504|1289.897467504
2024-05-31 07:03:00|DLCS|1717138980|1289.8931014087|1289.8931014087|1289.873094788|1289.873094788
2024-05-31 07:04:00|DLCS|1717139040|1289.871224559|1289.871224559|1289.8405818207|1289.8405818207
2024-05-31 07:05:00|DLCS|1717139100|1289.8390232825|1289.8390232825|1289.8128841176|1289.8128841176
2024-05-31 07:06:00|DLCS|1717139160|1289.8097901332|1289.8097901332|1289.7757893716|1289.7757893716
2024-05-31 07:07:00|DLCS|1717139220|1289.7721606102|1289.7721606102|1289.7471864141|1289.7471864141
2024-05-31 07:08:00|DLCS|1717139280|1289.7452932348|1289.7452932348|1289.7208515713|1289.7208515713
2024-05-31 07:09:00|DLCS|1717139340|1289.720345512|1289.720345512|1289.6881131169|1289.6881131169
2024-05-31 07:10:00|DLCS|1717139400|1289.6868210175|1289.6868210175|1289.6587388764|1289.6587388764
2024-05-31 07:11:00|DLCS|1717139460|1289.6562686486|1289.6562686486|1289.6389256438|1289.6389256438
2024-05-31 07:12:00|DLCS|1717139520|1289.6387187662|1289.6387187662|1289.6234180806|1289.6237139551
2024-05-31 07:13:00|DLCS|1717139580|1289.6238717536|1289.6238717536|1289.612698611|1289.612698611
2024-05-31 07:14:00|DLCS|1717139640|1289.5964350478|1289.5964350478|1289.5918064447|1289.5918064447
2024-05-31 07:15:00|DLCS|1717139700|1289.610243429|1289.6342936747|1289.610243429|1289.6342936747
2024-05-31 07:16:00|DLCS|1717139760|1289.6357976199|1289.6405819587|1289.6328568465|1289.6328568465
2024-05-31 07:17:00|DLCS|1717139820|1289.6321452463|1289.6321452463|1289.6162485798|1289.6162485798
2024-05-31 07:18:00|DLCS|1717139880|1289.6128710145|1289.6128710145|1289.598027835|1289.598027835
2024-05-31 07:19:00|DLCS|1717139940|1289.5866700717|1289.5866700717|1289.5722414905|1289.5722414905
2024-05-31 07:20:00|DLCS|1717140000|1289.5719010004|1289.5721186952|1289.5686787495|1289.5710200908
2024-05-31 07:21:00|DLCS|1717140060|1289.5716750469|1289.5822283138|1289.5716750469|1289.5819253901
2024-05-31 07:22:00|DLCS|1717140120|1289.5872424731|1289.6114922411|1289.5872424731|1289.6114922411
2024-05-31 07:23:00|DLCS|1717140180|1289.6120048661|1289.6461710769|1289.6120048661|1289.6461710769
2024-05-31 07:24:00|DLCS|1717140240|1289.6495171105|1289.6718491927|1289.6495171105|1289.670821487
2024-05-31 07:25:00|DLCS|1717140300|1289.6710381658|1289.6751564539|1289.6700635673|1289.6751564539
2024-05-31 07:26:00|DLCS|1717140360|1289.6762741128|1289.6880509841|1289.6762741128|1289.6880509841
2024-05-31 07:27:00|DLCS|1717140420|1289.6869075472|1289.6908469815|1289.6857953627|1289.690769853
2024-05-31 07:28:00|DLCS|1717140480|1289.6912484985|1289.6985517369|1289.6904968486|1289.6985517369
2024-05-31 07:29:00|DLCS|1717140540|1289.6990190965|1289.7065582452|1289.6978986582|1289.6978986582
2024-05-31 07:30:00|DLCS|1717140600|1289.6956541832|1289.7056564695|1289.6870624351|1289.7056564695
2024-05-31 07:31:00|DLCS|1717140660|1289.7122077553|1289.7122077553|1289.6941419021|1289.6941419021
2024-05-31 07:32:00|DLCS|1717140720|1289.6829899254|1289.6829899254|1289.6585336414|1289.6600270018
2024-05-31 07:33:00|DLCS|1717140780|1289.6617925495|1289.6617925495|1289.6564390762|1289.6564390762
2024-05-31 07:34:00|DLCS|1717140840|1289.6557295183|1289.6933098368|1289.6557295183|1289.6933098368
2024-05-31 07:35:00|DLCS|1717140900|1289.6944755559|1289.6973877854|1289.6942842168|1289.697146334
2024-05-31 07:36:00|DLCS|1717140960|1289.6968466895|1289.6975589811|1289.6883660693|1289.6883660693
2024-05-31 07:37:00|DLCS|1717141020|1289.6874695896|1289.6874695896|1289.6687412137|1289.6687412137
2024-05-31 07:38:00|DLCS|1717141080|1289.6674128766|1289.6674128766|1289.6562435504|1289.6562435504
2024-05-31 07:39:00|DLCS|1717141140|1289.65304978|1289.65304978|1289.6365020222|1289.6365020222
2024-05-31 07:40:00|DLCS|1717141200|1289.6313192902|1289.6313192902|1289.5680992891|1289.5680992891
2024-05-31 07:41:00|DLCS|1717141260|1289.5632067538|1289.5632067538|1289.5077047326|1289.5077047326
2024-05-31 07:42:00|DLCS|1717141320|1289.4814669029|1289.4814669029|1289.3688802242|1289.3688802242
2024-05-31 07:43:00|DLCS|1717141380|1289.3645201427|1289.3645201427|1289.2736926466|1289.2736926466
2024-05-31 07:44:00|DLCS|1717141440|1289.2697675073|1289.2697675073|1289.2081191256|1289.2081191256
2024-05-31 07:45:00|DLCS|1717141500|1289.2024639574|1289.2024639574|1289.1355329386|1289.1355329386
2024-05-31 07:46:00|DLCS|1717141560|1289.1334870925|1289.1334870925|1289.007812894|1289.007812894
2024-05-31 07:47:00|DLCS|1717141620|1288.9890990346|1288.9890990346|1288.8440084222|1288.8440084222
2024-05-31 07:48:00|DLCS|1717141680|1288.8371492993|1288.8371492993|1288.6791322741|1288.6791322741
2024-05-31 07:49:00|DLCS|1717141740|1288.6478024723|1288.6478024723|1288.5391919336|1288.5391919336
2024-05-31 07:50:00|DLCS|1717141800|1288.5134168959|1288.5134168959|1288.4292485652|1288.4292485652
2024-05-31 07:51:00|DLCS|1717141860|1288.4196931743|1288.4196931743|1288.3857504024|1288.3857504024
2024-05-31 07:52:00|DLCS|1717141920|1288.382515908|1288.382515908|1288.2907998513|1288.2907998513
2024-05-31 07:53:00|DLCS|1717141980|1288.2884132159|1288.2884132159|1288.2218135975|1288.2218135975
2024-05-31 07:54:00|DLCS|1717142040|1288.2195882262|1288.2195882262|1288.1618406517|1288.1618406517
2024-05-31 07:55:00|DLCS|1717142100|1288.1600487074|1288.1600487074|1288.0941646768|1288.1255266055
2024-05-31 07:56:00|DLCS|1717142160|1288.1087884352|1288.1087884352|1288.0486343146|1288.0486343146
2024-05-31 07:57:00|DLCS|1717142220|1288.0436541525|1288.0436541525|1287.9774222892|1287.9774222892
2024-05-31 07:58:00|DLCS|1717142280|1287.9748891401|1287.9748891401|1287.9355472818|1287.9355472818
2024-05-31 07:59:00|DLCS|1717142340|1287.9340042486|1287.9340042486|1287.8979717435|1287.8979717435
2024-05-31 08:00:00|DLCS|1717142400|1287.8962139983|1287.8962139983|1287.8720577059|1287.8720577059
2024-05-31 08:01:00|DLCS|1717142460|1287.868379126|1287.868379126|1287.8390083334|1287.8390083334
2024-05-31 08:02:00|DLCS|1717142520|1287.8328030109|1287.8328030109|1287.8083315771|1287.8083315771
2024-05-31 08:03:00|DLCS|1717142580|1287.8078471895|1287.8078471895|1287.8003692355|1287.8003692355
2024-05-31 08:04:00|DLCS|1717142640|1287.7997957246|1287.7997957246|1287.7970812958|1287.7972830804
2024-05-31 08:05:00|DLCS|1717142700|1287.7961101205|1287.7961101205|1287.7906489824|1287.7906489824
2024-05-31 08:06:00|DLCS|1717142760|1287.7904755013|1287.7904755013|1287.7808935889|1287.7808935889
2024-05-31 08:07:00|DLCS|1717142820|1287.7794737843|1287.7794737843|1287.7646921282|1287.7646921282
2024-05-31 08:08:00|DLCS|1717142880|1287.7643827528|1287.7643827528|1287.7540395648|1287.7542548647
2024-05-31 08:09:00|DLCS|1717142940|1287.7535713502|1287.7535713502|1287.7470937478|1287.7470937478
2024-05-31 08:10:00|DLCS|1717143000|1287.7470209577|1287.7582876766|1287.7407780353|1287.7582876766
2024-05-31 08:11:00|DLCS|1717143060|1287.7614080239|1287.7632707009|1287.7468138234|1287.7475814279
2024-05-31 08:12:00|DLCS|1717143120|1287.7476257501|1287.7500343097|1287.7445177327|1287.7458803948
2024-05-31 08:13:00|DLCS|1717143180|1287.7454773743|1287.7464741923|1287.7409628921|1287.7409628921
2024-05-31 08:14:00|DLCS|1717143240|1287.7457301352|1287.7463396485|1287.7438940843|1287.7455316057
2024-05-31 08:15:00|DLCS|1717143300|1287.7455323644|1287.7541518133|1287.7451372101|1287.7517678346
2024-05-31 08:16:00|DLCS|1717143360|1287.745467496|1287.745467496|1287.7388288033|1287.7388288033
2024-05-31 08:17:00|DLCS|1717143420|1287.7398607508|1287.7401297078|1287.7358117769|1287.7358117769
2024-05-31 08:18:00|DLCS|1717143480|1287.7344430823|1287.7362713382|1287.7282341391|1287.7282341391
2024-05-31 08:19:00|DLCS|1717143540|1287.7275764233|1287.7346410224|1287.7264407021|1287.7331323236
2024-05-31 08:20:00|DLCS|1717143600|1287.7322112451|1287.737906785|1287.7322112451|1287.7337125068
2024-05-31 08:21:00|DLCS|1717143660|1287.7349059272|1287.7604417038|1287.7349059272|1287.7585109553
2024-05-31 08:22:00|DLCS|1717143720|1287.7544187153|1287.7544187153|1287.7387161993|1287.7397202386
2024-05-31 08:23:00|DLCS|1717143780|1287.7383049453|1287.7383049453|1287.7102538801|1287.7102538801
2024-05-31 08:24:00|DLCS|1717143840|1287.7118577562|1287.7123162654|1287.6938738658|1287.6955486316
2024-05-31 08:25:00|DLCS|1717143900|1287.6943604276|1287.6943604276|1287.6822106498|1287.6822106498
2024-05-31 08:26:00|DLCS|1717143960|1287.6807130671|1287.6807130671|1287.6570742117|1287.6570742117
2024-05-31 08:27:00|DLCS|1717144020|1287.6571396398|1287.6571396398|1287.645727487|1287.645727487
2024-05-31 08:28:00|DLCS|1717144080|1287.6459537164|1287.6464486808|1287.6215867334|1287.6215867334
2024-05-31 08:29:00|DLCS|1717144140|1287.6211014709|1287.6211014709|1287.5989809054|1287.5989809054
2024-05-31 08:30:00|DLCS|1717144200|1287.5975671505|1287.5975671505|1287.5542604289|1287.5542604289
2024-05-31 08:31:00|DLCS|1717144260|1287.5441340971|1287.5441340971|1287.4964295966|1287.4964295966
2024-05-31 08:32:00|DLCS|1717144320|1287.4933621086|1287.4933621086|1287.4718876994|1287.4718876994
2024-05-31 08:33:00|DLCS|1717144380|1287.4715906112|1287.4715906112|1287.4468742614|1287.4468742614
2024-05-31 08:34:00|DLCS|1717144440|1287.4422409931|1287.4422409931|1287.3447617028|1287.3447617028
2024-05-31 08:35:00|DLCS|1717144500|1287.3432481279|1287.3432481279|1287.3218855165|1287.3218855165
2024-05-31 08:36:00|DLCS|1717144560|1287.321512239|1287.321512239|1287.2868482633|1287.2899630713
2024-05-31 08:37:00|DLCS|1717144620|1287.2881448654|1287.2881448654|1287.2400998362|1287.2400998362
2024-05-31 08:38:00|DLCS|1717144680|1287.2379983365|1287.2380795338|1287.2216466036|1287.2216466036
2024-05-31 08:39:00|DLCS|1717144740|1287.2110735831|1287.2110735831|1287.1822916028|1287.1822916028
2024-05-31 08:40:00|DLCS|1717144800|1287.1765509784|1287.1765509784|1287.1292806796|1287.1292806796
2024-05-31 08:41:00|DLCS|1717144860|1287.1255095367|1287.1255095367|1287.1031898859|1287.1031898859
2024-05-31 08:42:00|DLCS|1717144920|1287.1022639101|1287.1143066174|1287.099951773|1287.1143066174
2024-05-31 08:43:00|DLCS|1717144980|1287.115327021|1287.1209926845|1287.111375023|1287.1118101045
2024-05-31 08:44:00|DLCS|1717145040|1287.1139382896|1287.11577095|1287.1122274954|1287.1133653945
2024-05-31 08:45:00|DLCS|1717145100|1287.1123964287|1287.1154234919|1287.1103610526|1287.1135899954
2024-05-31 08:46:00|DLCS|1717145160|1287.1138510979|1287.1279971681|1287.1138510979|1287.1279971681
2024-05-31 08:47:00|DLCS|1717145220|1287.1310275585|1287.1720373046|1287.1310275585|1287.1720373046
2024-05-31 08:48:00|DLCS|1717145280|1287.174083636|1287.2262064372|1287.174083636|1287.2262064372
2024-05-31 08:49:00|DLCS|1717145340|1287.2364112652|1287.2822784802|1287.2364112652|1287.2822784802
2024-05-31 08:50:00|DLCS|1717145400|1287.2949548294|1287.3325752433|1287.2949548294|1287.3325752433
2024-05-31 08:51:00|DLCS|1717145460|1287.3354808151|1287.3623936365|1287.3354808151|1287.3623936365
2024-05-31 08:52:00|DLCS|1717145520|1287.368078826|1287.4442070259|1287.368078826|1287.4442070259
2024-05-31 08:53:00|DLCS|1717145580|1287.4447146583|1287.509437465|1287.4447146583|1287.509437465
2024-05-31 08:54:00|DLCS|1717145640|1287.5171353088|1287.5761397161|1287.5171353088|1287.5761397161
2024-05-31 08:55:00|DLCS|1717145700|1287.578806897|1287.7090784676|1287.578806897|1287.7090784676
2024-05-31 08:56:00|DLCS|1717145760|1287.7361801514|1287.8039240991|1287.7361801514|1287.8039240991
2024-05-31 08:57:00|DLCS|1717145820|1287.80565287|1287.9168616734|1287.8055444269|1287.9168616734
2024-05-31 08:58:00|DLCS|1717145880|1287.9204055498|1287.9766172494|1287.9204055498|1287.9766172494
2024-05-31 08:59:00|DLCS|1717145940|1287.9784678441|1288.0450133416|1287.9784678441|1288.0450133416
2024-05-31 09:00:00|DLCS|1717146000|1288.048133719|1288.0782237786|1288.048133719|1288.0782237786
2024-05-31 09:01:00|DLCS|1717146060|1288.0783309758|1288.0974791433|1288.0746038509|1288.0974791433
2024-05-31 09:02:00|DLCS|1717146120|1288.1083868257|1288.1365436095|1288.1083868257|1288.1365436095
2024-05-31 09:03:00|DLCS|1717146180|1288.1378650088|1288.1427951237|1288.1369934472|1288.1383525719
2024-05-31 09:04:00|DLCS|1717146240|1288.1355523521|1288.1355523521|1288.1041909147|1288.1041909147
2024-05-31 09:05:00|DLCS|1717146300|1288.1050787446|1288.1050787446|1288.0902264359|1288.0902264359
2024-05-31 09:06:00|DLCS|1717146360|1288.0882747211|1288.0882747211|1288.0795211686|1288.0795211686
2024-05-31 09:07:00|DLCS|1717146420|1288.0782401854|1288.0839066301|1288.0564675539|1288.0564675539
2024-05-31 09:08:00|DLCS|1717146480|1288.054371944|1288.054371944|1288.031722598|1288.0318140968
2024-05-31 09:09:00|DLCS|1717146540|1288.0319646432|1288.0319669648|1288.0264581187|1288.0264581187
2024-05-31 09:10:00|DLCS|1717146600|1288.0198263652|1288.0266668313|1288.006994584|1288.0266668313
2024-05-31 09:11:00|DLCS|1717146660|1288.0268929383|1288.0268929383|1287.9949376928|1287.9949376928
2024-05-31 09:12:00|DLCS|1717146720|1287.9930148861|1287.9930148861|1287.9634860711|1287.9634860711
2024-05-31 09:13:00|DLCS|1717146780|1287.9621234522|1287.9621234522|1287.9331037709|1287.9331037709
2024-05-31 09:14:00|DLCS|1717146840|1287.9317583317|1287.9317583317|1287.9170708167|1287.9170708167
2024-05-31 09:15:00|DLCS|1717146900|1287.9191307567|1287.9214339999|1287.9067761796|1287.9067761796
2024-05-31 09:16:00|DLCS|1717146960|1287.906686779|1287.906686779|1287.883047365|1287.883047365
2024-05-31 09:17:00|DLCS|1717147020|1287.8805236115|1287.8805236115|1287.8550204081|1287.8550204081
2024-05-31 09:18:00|DLCS|1717147080|1287.8509758876|1287.8509758876|1287.818616055|1287.818616055
2024-05-31 09:19:00|DLCS|1717147140|1287.8156104166|1287.8156104166|1287.6676253301|1287.6676253301
2024-05-31 09:20:00|DLCS|1717147200|1287.6580831323|1287.6580831323|1287.4032958922|1287.4032958922
2024-05-31 09:21:00|DLCS|1717147260|1287.2745931627|1287.2745931627|1286.9587042729|1286.9587042729
2024-05-31 09:22:00|DLCS|1717147320|1286.9514537908|1286.9514537908|1286.8103348704|1286.8103348704
2024-05-31 09:23:00|DLCS|1717147380|1286.8061850739|1286.8061850739|1286.6705190953|1286.6705190953
2024-05-31 09:24:00|DLCS|1717147440|1286.661616711|1286.661616711|1286.580204337|1286.580204337
2024-05-31 09:25:00|DLCS|1717147500|1286.5796179266|1286.5796179266|1286.5549152963|1286.5549152963
2024-05-31 09:26:00|DLCS|1717147560|1286.5500407041|1286.5500407041|1286.4829841358|1286.4829841358
2024-05-31 09:27:00|DLCS|1717147620|1286.4695619883|1286.4695619883|1286.3126059017|1286.3126059017
2024-05-31 09:28:00|DLCS|1717147680|1286.3050325327|1286.3050325327|1286.2150410654|1286.2150410654
2024-05-31 09:29:00|DLCS|1717147740|1286.2127236577|1286.2127236577|1286.1345608128|1286.1345608128
2024-05-31 09:30:00|DLCS|1717147800|1286.1337909774|1286.1337909774|1286.0825947099|1286.0825947099
2024-05-31 09:31:00|DLCS|1717147860|1286.0825696605|1286.0825696605|1286.0361654311|1286.0361654311
2024-05-31 09:32:00|DLCS|1717147920|1286.0343359143|1286.0343359143|1285.9841958383|1285.9841958383
2024-05-31 09:33:00|DLCS|1717147980|1285.9767196483|1285.9767196483|1285.9310497065|1285.9310497065
2024-05-31 09:34:00|DLCS|1717148040|1285.9320884686|1285.9320884686|1285.9074779354|1285.9074779354
2024-05-31 09:35:00|DLCS|1717148100|1285.9068022168|1285.9068022168|1285.8589969865|1285.8589969865
2024-05-31 09:36:00|DLCS|1717148160|1285.8565881738|1285.8565881738|1285.8103416115|1285.8103416115
2024-05-31 09:37:00|DLCS|1717148220|1285.8052125809|1285.8052125809|1285.7869448422|1285.7870438821
2024-05-31 09:38:00|DLCS|1717148280|1285.785632862|1285.785632862|1285.7551709714|1285.7551709714
2024-05-31 09:39:00|DLCS|1717148340|1285.7547259006|1285.7547259006|1285.7314018289|1285.7314018289
2024-05-31 09:40:00|DLCS|1717148400|1285.7311674885|1285.7311674885|1285.7126158686|1285.7126158686
2024-05-31 09:41:00|DLCS|1717148460|1285.7116659861|1285.7123889511|1285.6914950698|1285.693276248
2024-05-31 09:42:00|DLCS|1717148520|1285.6917678211|1285.6917678211|1285.6027138569|1285.6027138569
2024-05-31 09:43:00|DLCS|1717148580|1285.6049750931|1285.6057807663|1285.539077762|1285.5396534844
2024-05-31 09:44:00|DLCS|1717148640|1285.52406684|1285.5267133049|1285.5100295229|1285.5100295229
2024-05-31 09:45:00|DLCS|1717148700|1285.5004702996|1285.5004702996|1285.4865167563|1285.4865167563
2024-05-31 09:46:00|DLCS|1717148760|1285.4854640099|1285.4854640099|1285.4559521079|1285.4559521079
2024-05-31 09:47:00|DLCS|1717148820|1285.4558241917|1285.4558241917|1285.4338572806|1285.4338572806
2024-05-31 09:48:00|DLCS|1717148880|1285.433447947|1285.433447947|1285.4173854678|1285.4173854678
2024-05-31 09:49:00|DLCS|1717148940|1285.4160679845|1285.4160679845|1285.4042412487|1285.4052965829
2024-05-31 09:50:00|DLCS|1717149000|1285.4035574648|1285.4035574648|1285.3787559669|1285.3787559669
2024-05-31 09:51:00|DLCS|1717149060|1285.3770320087|1285.3778429099|1285.3482484725|1285.3482484725
2024-05-31 09:52:00|DLCS|1717149120|1285.3476701811|1285.3476701811|1285.3215030536|1285.3215030536
2024-05-31 09:53:00|DLCS|1717149180|1285.3187545537|1285.3187545537|1285.2634792053|1285.2634792053
2024-05-31 09:54:00|DLCS|1717149240|1285.2545901782|1285.2567653632|1285.2236251751|1285.2236251751
2024-05-31 09:55:00|DLCS|1717149300|1285.2227871087|1285.2227871087|1285.1763046624|1285.1763046624
2024-05-31 09:56:00|DLCS|1717149360|1285.1691885284|1285.1691885284|1285.1286643227|1285.1291413201
2024-05-31 09:57:00|DLCS|1717149420|1285.1174503756|1285.1174503756|1285.0848556105|1285.0848556105
2024-05-31 09:58:00|DLCS|1717149480|1285.0819648537|1285.0819648537|1285.0034402927|1285.0034402927
2024-05-31 09:59:00|DLCS|1717149540|1285.0059314184|1285.0059314184|1284.9913198059|1284.9955814791
2024-05-31 10:00:00|DLCS|1717149600|1284.9932973006|1284.9932973006|1284.9698518856|1284.9700848198
2024-05-31 10:01:00|DLCS|1717149660|1284.9552152988|1284.9569972569|1284.9365459187|1284.9365459187
2024-05-31 10:02:00|DLCS|1717149720|1284.9363741386|1284.9363741386|1284.9190262844|1284.9191579665
2024-05-31 10:03:00|DLCS|1717149780|1284.9187619705|1284.9187619705|1284.9128844638|1284.917675585
2024-05-31 10:04:00|DLCS|1717149840|1284.9192959029|1284.9277697264|1284.9167707099|1284.9277697264
2024-05-31 10:05:00|DLCS|1717149900|1284.928625964|1284.957939122|1284.9259455293|1284.957939122
2024-05-31 10:06:00|DLCS|1717149960|1284.9665655536|1285.1285288699|1284.9665655536|1285.1285288699
2024-05-31 10:07:00|DLCS|1717150020|1285.1286707631|1285.3864486964|1285.1286707631|1285.3864486964
2024-05-31 10:08:00|DLCS|1717150080|1285.4637078284|1285.8043176923|1285.4637078284|1285.8043176923
2024-05-31 10:09:00|DLCS|1717150140|1285.8311340748|1285.8743272987|1285.8311340748|1285.8743272987
2024-05-31 10:10:00|DLCS|1717150200|1285.8802893588|1285.9450761253|1285.8802893588|1285.9450761253
2024-05-31 10:11:00|DLCS|1717150260|1285.9471079074|1286.0340198369|1285.9471079074|1286.0340198369
2024-05-31 10:12:00|DLCS|1717150320|1286.0399560857|1286.08323035|1286.0399560857|1286.08323035
2024-05-31 10:13:00|DLCS|1717150380|1286.0875213789|1286.1129059213|1286.0858733962|1286.1129059213
2024-05-31 10:14:00|DLCS|1717150440|1286.1189160123|1286.3683897074|1286.1189160123|1286.3683897074
2024-05-31 10:15:00|DLCS|1717150500|1286.3894152166|1286.5030610176|1286.3894152166|1286.5030610176
2024-05-31 10:16:00|DLCS|1717150560|1286.5113150785|1286.5788037537|1286.5113150785|1286.5788037537
2024-05-31 10:17:00|DLCS|1717150620|1286.5805741897|1286.6525808094|1286.5805741897|1286.6525808094
2024-05-31 10:18:00|DLCS|1717150680|1286.6551309242|1286.7116130481|1286.6551309242|1286.7116130481
2024-05-31 10:19:00|DLCS|1717150740|1286.714069419|1286.8147649624|1286.714069419|1286.8147649624
2024-05-31 10:20:00|DLCS|1717150800|1286.8222158223|1286.8938338341|1286.8222158223|1286.8938338341
2024-05-31 10:21:00|DLCS|1717150860|1286.9289268759|1287.0650814477|1286.9289268759|1287.0650814477
2024-05-31 10:22:00|DLCS|1717150920|1287.069994042|1287.144961355|1287.069994042|1287.144961355
2024-05-31 10:23:00|DLCS|1717150980|1287.1466828677|1287.2684147359|1287.1466828677|1287.2684147359
2024-05-31 10:24:00|DLCS|1717151040|1287.272062292|1287.3458358825|1287.272062292|1287.3458358825
2024-05-31 10:25:00|DLCS|1717151100|1287.3470957467|1287.4172637702|1287.3470957467|1287.4172637702
2024-05-31 10:26:00|DLCS|1717151160|1287.4444407497|1287.4959731391|1287.4444407497|1287.4959731391
2024-05-31 10:27:00|DLCS|1717151220|1287.5005454632|1287.6056157868|1287.5005454632|1287.6056157868
2024-05-31 10:28:00|DLCS|1717151280|1287.6079986263|1287.6820836712|1287.6079986263|1287.6820836712
2024-05-31 10:29:00|DLCS|1717151340|1287.6849655179|1287.7548466922|1287.6849655179|1287.7548466922
2024-05-31 10:30:00|DLCS|1717151400|1287.7581378384|1287.8119577052|1287.7581378384|1287.8119577052
2024-05-31 10:31:00|DLCS|1717151460|1287.8150269635|1287.8727161504|1287.8150269635|1287.8727161504
2024-05-31 10:32:00|DLCS|1717151520|1287.8744379528|1287.9216796648|1287.8744379528|1287.9216796648
2024-05-31 10:33:00|DLCS|1717151580|1287.9224846178|1287.99365519|1287.9224846178|1287.99365519
2024-05-31 10:34:00|DLCS|1717151640|1287.9984309698|1288.0475136096|1287.9984309698|1288.0475136096
2024-05-31 10:35:00|DLCS|1717151700|1288.0489391421|1288.1363399644|1288.0489391421|1288.1363399644
2024-05-31 10:36:00|DLCS|1717151760|1288.1390768643|1288.1929950384|1288.1390768643|1288.1929950384
2024-05-31 10:37:00|DLCS|1717151820|1288.2000501832|1288.2460137389|1288.2000501832|1288.2460137389
2024-05-31 10:38:00|DLCS|1717151880|1288.2501833138|1288.2906085418|1288.2501833138|1288.2906085418
2024-05-31 10:39:00|DLCS|1717151940|1288.2927163293|1288.3273740696|1288.2927163293|1288.3273740696
2024-05-31 10:40:00|DLCS|1717152000|1288.3286652416|1288.4497774045|1288.3286652416|1288.4497774045
2024-05-31 10:41:00|DLCS|1717152060|1288.4542997637|1288.5342292721|1288.4542997637|1288.5342292721
2024-05-31 10:42:00|DLCS|1717152120|1288.5378489777|1288.6647212747|1288.5378489777|1288.6647212747
2024-05-31 10:43:00|DLCS|1717152180|1288.6696800754|1288.7140747716|1288.6696800754|1288.7140747716
2024-05-31 10:44:00|DLCS|1717152240|1288.7198018292|1288.7731303557|1288.7198018292|1288.7731303557
2024-05-31 10:45:00|DLCS|1717152300|1288.7755865282|1288.8063448595|1288.7755865282|1288.8063448595
2024-05-31 10:46:00|DLCS|1717152360|1288.8080710057|1288.8689847184|1288.8080710057|1288.8689847184
2024-05-31 10:47:00|DLCS|1717152420|1288.8697965874|1288.9284873998|1288.8697965874|1288.9284873998
2024-05-31 10:48:00|DLCS|1717152480|1288.9311354763|1289.0344052203|1288.9311354763|1289.0344052203
2024-05-31 10:49:00|DLCS|1717152540|1289.0386113338|1289.0681765598|1289.0386113338|1289.0681765598
2024-05-31 10:50:00|DLCS|1717152600|1289.0743960091|1289.1279787533|1289.0743960091|1289.1279787533
2024-05-31 10:51:00|DLCS|1717152660|1289.1353507081|1289.1986441282|1289.1353507081|1289.1986441282
2024-05-31 10:52:00|DLCS|1717152720|1289.2013070409|1289.2367893818|1289.2013070409|1289.2367893818
2024-05-31 10:53:00|DLCS|1717152780|1289.2551401514|1289.3323230025|1289.2551401514|1289.3323230025
2024-05-31 10:54:00|DLCS|1717152840|1289.3348859687|1289.3740732542|1289.3348859687|1289.3740732542
2024-05-31 10:55:00|DLCS|1717152900|1289.3766165334|1289.4565098046|1289.3766165334|1289.4565098046
2024-05-31 10:56:00|DLCS|1717152960|1289.4751514632|1289.5479876767|1289.4751514632|1289.5479876767
2024-05-31 10:57:00|DLCS|1717153020|1289.5525962451|1289.6718249867|1289.5525962451|1289.6718249867
2024-05-31 10:58:00|DLCS|1717153080|1289.6862759104|1289.9231109085|1289.6862759104|1289.9231109085
2024-05-31 10:59:00|DLCS|1717153140|1289.9385322051|1290.045124223|1289.9385322051|1290.045124223
2024-05-31 11:00:00|DLCS|1717153200|1290.0526344407|1290.2291744679|1290.0526344407|1290.2291744679
2024-05-31 11:01:00|DLCS|1717153260|1290.2384719088|1290.3718111369|1290.2384719088|1290.3718111369
2024-05-31 11:02:00|DLCS|1717153320|1290.3802986117|1290.5007400008|1290.3802986117|1290.5007400008
2024-05-31 11:03:00|DLCS|1717153380|1290.5030584969|1290.5994938147|1290.5030584969|1290.5994938147
2024-05-31 11:04:00|DLCS|1717153440|1290.6060146417|1290.6827004182|1290.6060146417|1290.6827004182
2024-05-31 11:05:00|DLCS|1717153500|1290.6880582345|1290.772709357|1290.6880582345|1290.772709357
2024-05-31 11:06:00|DLCS|1717153560|1290.7774028994|1290.8578951051|1290.7774028994|1290.8578951051
2024-05-31 11:07:00|DLCS|1717153620|1290.8605893361|1290.9208310417|1290.8605893361|1290.9208310417
2024-05-31 11:08:00|DLCS|1717153680|1290.9249820601|1290.9378483529|1290.9249820601|1290.9378483529
2024-05-31 11:09:00|DLCS|1717153740|1290.9388991484|1290.9544741981|1290.9388991484|1290.954216213
2024-05-31 11:10:00|DLCS|1717153800|1290.9579871725|1290.9732776003|1290.9579871725|1290.9732776003
2024-05-31 11:11:00|DLCS|1717153860|1290.9788146766|1291.0330038009|1290.9788146766|1291.0330038009
2024-05-31 11:12:00|DLCS|1717153920|1291.0376660865|1291.0876130794|1291.0376660865|1291.0876130794
2024-05-31 11:13:00|DLCS|1717153980|1291.0896082416|1291.1393654526|1291.0896082416|1291.1393654526
2024-05-31 11:14:00|DLCS|1717154040|1291.1463804177|1291.214500762|1291.1463804177|1291.214500762
2024-05-31 11:15:00|DLCS|1717154100|1291.2243356048|1291.3119587545|1291.2243356048|1291.3119587545
2024-05-31 11:16:00|DLCS|1717154160|1291.3141734122|1291.3695942728|1291.3141734122|1291.3695942728
2024-05-31 11:17:00|DLCS|1717154220|1291.3801205533|1291.4896247381|1291.3801205533|1291.4896247381
2024-05-31 11:18:00|DLCS|1717154280|1291.4918943101|1291.595592436|1291.4918943101|1291.595592436
2024-05-31 11:19:00|DLCS|1717154340|1291.5976384913|1291.6776881229|1291.5976384913|1291.6776881229
2024-05-31 11:20:00|DLCS|1717154400|1291.682127517|1291.7399523664|1291.682127517|1291.7399523664
2024-05-31 11:21:00|DLCS|1717154460|1291.7420127691|1291.8268467856|1291.7420127691|1291.8268467856
2024-05-31 11:22:00|DLCS|1717154520|1291.8358486184|1291.9513248557|1291.8358486184|1291.9513248557
2024-05-31 11:23:00|DLCS|1717154580|1291.9686723342|1292.0787427273|1291.9686723342|1292.0787427273
2024-05-31 11:24:00|DLCS|1717154640|1292.0886501518|1292.178416563|1292.0886501518|1292.178416563
2024-05-31 11:25:00|DLCS|1717154700|1292.1809398793|1292.2671701888|1292.1809398793|1292.2671701888
2024-05-31 11:26:00|DLCS|1717154760|1292.3098078671|1292.3598109654|1292.3098078671|1292.3598109654
2024-05-31 11:27:00|DLCS|1717154820|1292.3639022805|1292.4613029475|1292.3639022805|1292.4613029475
2024-05-31 11:28:00|DLCS|1717154880|1292.4643671563|1292.5164218544|1292.4643671563|1292.5164218544
2024-05-31 11:29:00|DLCS|1717154940|1292.5298952219|1292.5969321209|1292.5298952219|1292.5969321209
2024-05-31 11:30:00|DLCS|1717155000|1292.6003688955|1292.6602896343|1292.6003688955|1292.6602896343
2024-05-31 11:31:00|DLCS|1717155060|1292.661414337|1292.6996596279|1292.661414337|1292.6996596279
2024-05-31 11:32:00|DLCS|1717155120|1292.7025929878|1292.7535481692|1292.7025929878|1292.7535481692
2024-05-31 11:33:00|DLCS|1717155180|1292.7584287424|1292.8174702225|1292.7584287424|1292.8174702225
2024-05-31 11:34:00|DLCS|1717155240|1292.8213334492|1292.8865687165|1292.8213334492|1292.8865687165
2024-05-31 11:35:00|DLCS|1717155300|1292.8884329633|1292.9573431717|1292.8884329633|1292.9573431717
2024-05-31 11:36:00|DLCS|1717155360|1292.9696919443|1293.0413066171|1292.9696919443|1293.0413066171
2024-05-31 11:37:00|DLCS|1717155420|1293.0495979168|1293.303093498|1293.0495979168|1293.303093498
2024-05-31 11:38:00|DLCS|1717155480|1293.3181265694|1293.4686917052|1293.3181265694|1293.4686917052
2024-05-31 11:39:00|DLCS|1717155540|1293.4746758407|1293.5731694988|1293.4746758407|1293.5731694988
2024-05-31 11:40:00|DLCS|1717155600|1293.5780776466|1293.7856333335|1293.5780776466|1293.7856333335
2024-05-31 11:41:00|DLCS|1717155660|1293.7904336861|1293.8746665757|1293.7904336861|1293.8746665757
2024-05-31 11:42:00|DLCS|1717155720|1293.8834219342|1293.9744550203|1293.8834219342|1293.9744550203
2024-05-31 11:43:00|DLCS|1717155780|1293.9798789544|1294.0572930503|1293.9798789544|1294.0572930503
2024-05-31 11:44:00|DLCS|1717155840|1294.0638681924|1294.1298597103|1294.0638681924|1294.1298597103
2024-05-31 11:45:00|DLCS|1717155900|1294.13375883|1294.1875083477|1294.13375883|1294.1875083477
2024-05-31 11:46:00|DLCS|1717155960|1294.1925929731|1294.2527082498|1294.1925929731|1294.2527082498
2024-05-31 11:47:00|DLCS|1717156020|1294.2547517363|1294.3093471035|1294.2547517363|1294.3093471035
2024-05-31 11:48:00|DLCS|1717156080|1294.3120888387|1294.3478137044|1294.3120888387|1294.3478137044
2024-05-31 11:49:00|DLCS|1717156140|1294.3536770204|1294.4327465246|1294.3536770204|1294.4327465246
2024-05-31 11:50:00|DLCS|1717156200|1294.4372634099|1294.5298258428|1294.4372634099|1294.5298258428
2024-05-31 11:51:00|DLCS|1717156260|1294.5354752228|1294.6064369173|1294.5354752228|1294.6064369173
2024-05-31 11:52:00|DLCS|1717156320|1294.6085990938|1294.6586643939|1294.6085990938|1294.6586643939
2024-05-31 11:53:00|DLCS|1717156380|1294.6914959757|1294.7863193601|1294.6914959757|1294.7863193601
2024-05-31 11:54:00|DLCS|1717156440|1294.7916534093|1294.8427630697|1294.7916534093|1294.8427630697
2024-05-31 11:55:00|DLCS|1717156500|1294.8488419018|1294.9352808193|1294.8488419018|1294.9352808193
2024-05-31 11:56:00|DLCS|1717156560|1294.9465924606|1294.9947788287|1294.9465924606|1294.9947788287
2024-05-31 11:57:00|DLCS|1717156620|1295.016762007|1295.1052513378|1295.016762007|1295.1052513378
2024-05-31 11:58:00|DLCS|1717156680|1295.1070880894|1295.1447122049|1295.1070880894|1295.1447122049
2024-05-31 11:59:00|DLCS|1717156740|1295.1479761028|1295.1823835266|1295.1479761028|1295.1823835266
2024-05-31 12:00:00|DLCS|1717156800|1295.1892596659|1295.2305957479|1295.1892596659|1295.2305957479
2024-05-31 12:01:00|DLCS|1717156860|1295.235525681|1295.265527832|1295.235525681|1295.265527832
2024-05-31 12:02:00|DLCS|1717156920|1295.2696963108|1295.298837698|1295.2696963108|1295.298837698
2024-05-31 12:03:00|DLCS|1717156980|1295.2995912579|1295.3206096966|1295.2995912579|1295.3206096966
2024-05-31 12:04:00|DLCS|1717157040|1295.3295901589|1295.4014877121|1295.3295901589|1295.4014877121
2024-05-31 12:05:00|DLCS|1717157100|1295.4140069695|1295.4800818916|1295.4140069695|1295.4800818916
2024-05-31 12:06:00|DLCS|1717157160|1295.483584417|1295.5471700693|1295.483584417|1295.5471700693
2024-05-31 12:07:00|DLCS|1717157220|1295.5502247731|1295.5939478051|1295.5502247731|1295.593217187
2024-05-31 12:08:00|DLCS|1717157280|1295.5957623117|1295.6116613754|1295.5957623117|1295.6116613754
2024-05-31 12:09:00|DLCS|1717157340|1295.6137878011|1295.6470740084|1295.6137878011|1295.6470740084
2024-05-31 12:10:00|DLCS|1717157400|1295.6499697009|1295.6910315386|1295.6499697009|1295.6910315386
2024-05-31 12:11:00|DLCS|1717157460|1295.7009257754|1295.7269592497|1295.7009257754|1295.7269592497
2024-05-31 12:12:00|DLCS|1717157520|1295.7324633248|1295.757807807|1295.7324633248|1295.757807807
2024-05-31 12:13:00|DLCS|1717157580|1295.7624956416|1295.7983929498|1295.7624956416|1295.7983929498
2024-05-31 12:14:00|DLCS|1717157640|1295.8034698225|1295.838333624|1295.8034698225|1295.838333624
2024-05-31 12:15:00|DLCS|1717157700|1295.8523982893|1295.8783180306|1295.8523982893|1295.8783180306
2024-05-31 12:16:00|DLCS|1717157760|1295.880789746|1295.9063597957|1295.880789746|1295.9063597957
2024-05-31 12:17:00|DLCS|1717157820|1295.9205210271|1295.9494054487|1295.9205210271|1295.9494054487
2024-05-31 12:18:00|DLCS|1717157880|1295.9529749016|1295.9848699317|1295.9529749016|1295.9848699317
2024-05-31 12:19:00|DLCS|1717157940|1295.9861554492|1296.0074552971|1295.9861554492|1296.0074552971
2024-05-31 12:20:00|DLCS|1717158000|1296.0090109132|1296.0292835739|1296.0090109132|1296.0292835739
2024-05-31 12:21:00|DLCS|1717158060|1296.0323949852|1296.0568939231|1296.0323949852|1296.0568939231
2024-05-31 12:22:00|DLCS|1717158120|1296.0589134382|1296.1233834956|1296.0589134382|1296.1233834956
2024-05-31 12:23:00|DLCS|1717158180|1296.1277451792|1296.1974500574|1296.1277451792|1296.1974500574
2024-05-31 12:24:00|DLCS|1717158240|1296.2035202267|1296.334994845|1296.2035202267|1296.334994845
2024-05-31 12:25:00|DLCS|1717158300|1296.3403129075|1296.4006930907|1296.3403129075|1296.4006930907
2024-05-31 12:26:00|DLCS|1717158360|1296.4034211078|1296.4537946996|1296.4034211078|1296.4537946996
2024-05-31 12:27:00|DLCS|1717158420|1296.4582450482|1296.551029766|1296.4582450482|1296.551029766
2024-05-31 12:28:00|DLCS|1717158480|1296.5614679547|1296.6453381758|1296.5614679547|1296.6453381758
2024-05-31 12:29:00|DLCS|1717158540|1296.6594685431|1296.7270578709|1296.6594685431|1296.7270578709
2024-05-31 12:30:00|DLCS|1717158600|1296.7353664277|1296.8424656705|1296.7353664277|1296.8424656705
2024-05-31 12:31:00|DLCS|1717158660|1296.8532999867|1299.2559641213|1296.8532999867|1299.2559641213
2024-05-31 12:32:00|DLCS|1717158720|1299.314114594|1299.8473695462|1299.314114594|1299.8473695462
2024-05-31 12:33:00|DLCS|1717158780|1299.8575691526|1300.130522383|1299.8575691526|1300.130522383
2024-05-31 12:34:00|DLCS|1717158840|1300.1473752206|1300.7912113466|1300.1473752206|1300.7912113466
2024-05-31 12:35:00|DLCS|1717158900|1300.8331853988|1301.2750069284|1300.8331853988|1301.2750069284
2024-05-31 12:36:00|DLCS|1717158960|1301.3081194118|1301.5598702677|1301.3081194118|1301.5598702677
2024-05-31 12:37:00|DLCS|1717159020|1301.5834548957|1301.8851160169|1301.5834548957|1301.8851160169
2024-05-31 12:38:00|DLCS|1717159080|1301.9190417454|1302.1524849611|1301.9190417454|1302.1524849611
2024-05-31 12:39:00|DLCS|1717159140|1302.1731599716|1302.4993144742|1302.1731599716|1302.4993144742
2024-05-31 12:40:00|DLCS|1717159200|1302.5138720498|1302.709473319|1302.5138720498|1302.709473319
2024-05-31 12:41:00|DLCS|1717159260|1302.7177749571|1302.8124605001|1302.7177749571|1302.8124605001
2024-05-31 12:42:00|DLCS|1717159320|1302.8189642133|1302.8761260657|1302.8189642133|1302.8761260657
2024-05-31 12:43:00|DLCS|1717159380|1302.8795854272|1303.0120626402|1302.8795854272|1303.0120626402
2024-05-31 12:44:00|DLCS|1717159440|1303.0148271722|1303.110667593|1303.0148271722|1303.110667593
2024-05-31 12:45:00|DLCS|1717159500|1303.1164132097|1303.236056704|1303.1164132097|1303.236056704
2024-05-31 12:46:00|DLCS|1717159560|1303.2392694096|1303.343932808|1303.2392694096|1303.343932808
2024-05-31 12:47:00|DLCS|1717159620|1303.3486255282|1303.434232504|1303.3486255282|1303.434232504
2024-05-31 12:48:00|DLCS|1717159680|1303.4394251071|1303.5773555922|1303.4394251071|1303.5773555922
2024-05-31 12:49:00|DLCS|1717159740|1303.5815290791|1303.6725710562|1303.5815290791|1303.6725710562
2024-05-31 12:50:00|DLCS|1717159800|1303.6753152643|1303.7717716914|1303.6753152643|1303.7717716914
2024-05-31 12:51:00|DLCS|1717159860|1303.7765159385|1303.8471975843|1303.7765159385|1303.8471975843
2024-05-31 12:52:00|DLCS|1717159920|1303.8485814325|1303.8809936984|1303.8485814325|1303.8809936984
2024-05-31 12:53:00|DLCS|1717159980|1303.8813127731|1303.9300344058|1303.8813127731|1303.9300344058
2024-05-31 12:54:00|DLCS|1717160040|1303.9326428466|1303.9565404359|1303.9326428466|1303.9565404359
2024-05-31 12:55:00|DLCS|1717160100|1303.9610919829|1303.9787877734|1303.9610919829|1303.9787877734
2024-05-31 12:56:00|DLCS|1717160160|1303.981154885|1303.9988766253|1303.981154885|1303.9988766253
2024-05-31 12:57:00|DLCS|1717160220|1304.0198822616|1304.0493633237|1304.0198822616|1304.0493633237
2024-05-31 12:58:00|DLCS|1717160280|1304.0496502376|1304.0536481296|1304.0429352474|1304.046414039
2024-05-31 12:59:00|DLCS|1717160340|1304.0454621406|1304.0621665636|1304.0449323477|1304.0609599021
2024-05-31 13:00:00|DLCS|1717160400|1304.0657457418|1304.0657457418|1304.0479035243|1304.0543813647
2024-05-31 13:01:00|DLCS|1717160460|1304.056092879|1304.0814208753|1304.0551351242|1304.0814208753
2024-05-31 13:02:00|DLCS|1717160520|1304.0830890358|1304.1253128125|1304.0830890358|1304.1253128125
2024-05-31 13:03:00|DLCS|1717160580|1304.1270160415|1304.1399670381|1304.1270160415|1304.139907079
2024-05-31 13:04:00|DLCS|1717160640|1304.1401599885|1304.1824689528|1304.1401599885|1304.1824689528
2024-05-31 13:05:00|DLCS|1717160700|1304.1839489332|1304.2457748248|1304.1839489332|1304.2457748248
2024-05-31 13:06:00|DLCS|1717160760|1304.2477492457|1304.2850713227|1304.2477492457|1304.2850713227
2024-05-31 13:07:00|DLCS|1717160820|1304.3007745484|1304.3983889639|1304.3007745484|1304.3983889639
2024-05-31 13:08:00|DLCS|1717160880|1304.4004819943|1304.451054334|1304.4004819943|1304.451054334
2024-05-31 13:09:00|DLCS|1717160940|1304.4523635596|1304.4879379823|1304.4523635596|1304.4879379823
2024-05-31 13:10:00|DLCS|1717161000|1304.489101247|1304.5509566014|1304.489101247|1304.5509566014
2024-05-31 13:11:00|DLCS|1717161060|1304.5551655853|1304.5746740567|1304.5551655853|1304.5623816267
2024-05-31 13:12:00|DLCS|1717161120|1304.5614074383|1304.5797532417|1304.5611322696|1304.5723675237
2024-05-31 13:13:00|DLCS|1717161180|1304.5763189122|1304.5938860423|1304.5763189122|1304.5859775723
2024-05-31 13:14:00|DLCS|1717161240|1304.5821246253|1304.6095265663|1304.5803788411|1304.6085710932
2024-05-31 13:15:00|DLCS|1717161300|1304.6089194212|1304.6883343426|1304.6089194212|1304.6883343426
2024-05-31 13:16:00|DLCS|1717161360|1304.6890165481|1304.7185287317|1304.6890165481|1304.7185287317
2024-05-31 13:17:00|DLCS|1717161420|1304.7200710285|1304.7200710285|1304.6857362117|1304.6857362117
2024-05-31 13:18:00|DLCS|1717161480|1304.6848711108|1304.6879603406|1304.6657638233|1304.6657638233
2024-05-31 13:19:00|DLCS|1717161540|1304.668270896|1304.668270896|1304.6540476034|1304.6549749018
2024-05-31 13:20:00|DLCS|1717161600|1304.6594665064|1304.7022050428|1304.6594665064|1304.7022050428
2024-05-31 13:21:00|DLCS|1717161660|1304.7018861865|1304.7125022116|1304.7018861865|1304.7058636843
2024-05-31 13:22:00|DLCS|1717161720|1304.7065115922|1304.7340664766|1304.7060032138|1304.7338411454
2024-05-31 13:23:00|DLCS|1717161780|1304.7337069682|1304.7961243134|1304.7337069682|1304.7961243134
2024-05-31 13:24:00|DLCS|1717161840|1304.7983252599|1304.8662358792|1304.7983252599|1304.8662358792
2024-05-31 13:25:00|DLCS|1717161900|1304.8668786232|1304.8827664301|1304.8668786232|1304.8827664301
2024-05-31 13:26:00|DLCS|1717161960|1304.88577894|1304.8994675797|1304.88577894|1304.8994675797
2024-05-31 13:27:00|DLCS|1717162020|1304.9003687355|1304.9211890868|1304.9003687355|1304.9191781142
2024-05-31 13:28:00|DLCS|1717162080|1304.9242914969|1304.955527862|1304.9242914969|1304.955527862
2024-05-31 13:29:00|DLCS|1717162140|1304.9573157834|1304.9742115758|1304.9573157834|1304.9726733393
2024-05-31 13:30:00|DLCS|1717162200|1304.9783880437|1305.0164188963|1304.9783880437|1305.0164188963
2024-05-31 13:31:00|DLCS|1717162260|1305.0365471057|1305.0652541315|1304.8151558824|1304.8151558824
2024-05-31 13:32:00|DLCS|1717162320|1304.8050209194|1304.8050209194|1304.7035846932|1304.7035846932
2024-05-31 13:33:00|DLCS|1717162380|1304.7009663264|1304.7009663264|1304.5047408657|1304.5047408657
2024-05-31 13:34:00|DLCS|1717162440|1304.4627401429|1304.4627401429|1303.5516916208|1303.5516916208
2024-05-31 13:35:00|DLCS|1717162500|1303.4983514808|1303.4983514808|1303.01498166|1303.01498166
2024-05-31 13:36:00|DLCS|1717162560|1302.984102211|1302.984102211|1302.6399704064|1302.6399704064
2024-05-31 13:37:00|DLCS|1717162620|1302.5920478414|1302.5920478414|1302.3373405278|1302.3373405278
2024-05-31 13:38:00|DLCS|1717162680|1302.3000379142|1302.3000379142|1302.0489155003|1302.0489155003
2024-05-31 13:39:00|DLCS|1717162740|1302.026848995|1302.026848995|1301.663702096|1301.663702096
2024-05-31 13:40:00|DLCS|1717162800|1301.6485673856|1301.6485673856|1301.4399615459|1301.4399615459
2024-05-31 13:41:00|DLCS|1717162860|1301.4170882572|1301.4170882572|1301.2639995684|1301.2639995684
2024-05-31 13:42:00|DLCS|1717162920|1301.2579338524|1301.2579338524|1301.1003329269|1301.1003329269
2024-05-31 13:43:00|DLCS|1717162980|1301.0881697632|1301.0881697632|1300.8773979636|1300.8773979636
2024-05-31 13:44:00|DLCS|1717163040|1300.8739326237|1300.8739326237|1300.7177617627|1300.7177617627
2024-05-31 13:45:00|DLCS|1717163100|1300.6992343545|1300.6992343545|1300.4745902245|1300.4745902245
2024-05-31 13:46:00|DLCS|1717163160|1300.4618307343|1300.4618307343|1300.2234294548|1300.2234294548
2024-05-31 13:47:00|DLCS|1717163220|1300.2057193307|1300.2057193307|1299.9294064937|1299.9294064937
2024-05-31 13:48:00|DLCS|1717163280|1299.910257607|1299.910257607|1299.5502179574|1299.5502179574
2024-05-31 13:49:00|DLCS|1717163340|1299.5387409499|1299.5387409499|1299.4081091057|1299.4081091057
2024-05-31 13:50:00|DLCS|1717163400|1299.3989657758|1299.3989657758|1299.3089923373|1299.3089923373
2024-05-31 13:51:00|DLCS|1717163460|1299.3029803802|1299.3029803802|1299.1960785183|1299.1960785183
2024-05-31 13:52:00|DLCS|1717163520|1299.1902837732|1299.1902837732|1299.0988060437|1299.0988060437
2024-05-31 13:53:00|DLCS|1717163580|1299.0774204619|1299.0774204619|1298.9622569246|1298.9622569246
2024-05-31 13:54:00|DLCS|1717163640|1298.9496868561|1298.9496868561|1298.7908377025|1298.7908377025
2024-05-31 13:55:00|DLCS|1717163700|1298.7611809399|1298.7611809399|1298.6722364269|1298.6722364269
2024-05-31 13:56:00|DLCS|1717163760|1298.6605110187|1298.6605110187|1298.4732914603|1298.4732914603
2024-05-31 13:57:00|DLCS|1717163820|1298.4441422968|1298.4441422968|1298.2560827451|1298.2560827451
2024-05-31 13:58:00|DLCS|1717163880|1298.2285661954|1298.2285661954|1297.9131967577|1297.9131967577
2024-05-31 13:59:00|DLCS|1717163940|1297.8969241777|1297.8969241777|1297.710484008|1297.710484008
2024-05-31 14:00:00|DLCS|1717164000|1297.6709920625|1297.6709920625|1297.4681930122|1297.4681930122
2024-05-31 14:01:00|DLCS|1717164060|1297.4481592689|1297.4481592689|1297.0408955739|1297.0408955739
2024-05-31 14:02:00|DLCS|1717164120|1297.0059550454|1297.0059550454|1296.370905159|1296.370905159
2024-05-31 14:03:00|DLCS|1717164180|1296.1736003958|1296.1736003958|1295.507140992|1295.507140992
2024-05-31 14:04:00|DLCS|1717164240|1295.4859775273|1295.4859775273|1295.0701501707|1295.0701501707
2024-05-31 14:05:00|DLCS|1717164300|1295.0449182329|1295.0449182329|1294.68279683|1294.68279683
2024-05-31 14:06:00|DLCS|1717164360|1294.6701095711|1294.6701095711|1294.3226871982|1294.3226871982
2024-05-31 14:07:00|DLCS|1717164420|1294.2922382054|1294.2922382054|1293.9973761684|1293.9973761684
2024-05-31 14:08:00|DLCS|1717164480|1293.9641512648|1293.9641512648|1293.6570583543|1293.6570583543
2024-05-31 14:09:00|DLCS|1717164540|1293.6427991468|1293.6427991468|1293.374359382|1293.374359382
2024-05-31 14:10:00|DLCS|1717164600|1293.3498003124|1293.3498003124|1293.0732705281|1293.0732705281
2024-05-31 14:11:00|DLCS|1717164660|1293.0607851049|1293.0607851049|1292.7635888333|1292.7635888333
2024-05-31 14:12:00|DLCS|1717164720|1292.7517892195|1292.7517892195|1292.5890839391|1292.5890839391
2024-05-31 14:13:00|DLCS|1717164780|1292.5821017516|1292.5821017516|1292.3818622682|1292.3818622682
2024-05-31 14:14:00|DLCS|1717164840|1292.3644596412|1292.3644596412|1292.2179617272|1292.2179617272
2024-05-31 14:15:00|DLCS|1717164900|1292.2068238686|1292.2068238686|1291.9965128689|1291.9965128689
2024-05-31 14:16:00|DLCS|1717164960|1291.979098314|1291.979098314|1291.7610458944|1291.7610458944
2024-05-31 14:17:00|DLCS|1717165020|1291.7496590173|1291.7496590173|1291.517236884|1291.517236884
2024-05-31 14:18:00|DLCS|1717165080|1291.5062795294|1291.5062795294|1291.3391166757|1291.3391166757
2024-05-31 14:19:00|DLCS|1717165140|1291.3212184815|1291.3212184815|1291.184866967|1291.184866967
2024-05-31 14:20:00|DLCS|1717165200|1291.1762096895|1291.1762096895|1291.0643014155|1291.0643014155
2024-05-31 14:21:00|DLCS|1717165260|1291.0593227747|1291.0593227747|1290.9319057076|1290.9319057076
2024-05-31 14:22:00|DLCS|1717165320|1290.9236119916|1290.9236119916|1290.7848722404|1290.7848722404
2024-05-31 14:23:00|DLCS|1717165380|1290.7723542162|1290.7723542162|1290.6083704485|1290.6083704485
2024-05-31 14:24:00|DLCS|1717165440|1290.596463966|1290.596463966|1290.4684732407|1290.4684732407
2024-05-31 14:25:00|DLCS|1717165500|1290.4602730464|1290.4602730464|1290.2932752702|1290.2932752702
2024-05-31 14:26:00|DLCS|1717165560|1290.278070287|1290.278070287|1290.1089897233|1290.1089897233
2024-05-31 14:27:00|DLCS|1717165620|1290.0771789517|1290.0771789517|1289.8263844286|1289.8263844286
2024-05-31 14:28:00|DLCS|1717165680|1289.8173186995|1289.8173186995|1289.6639582222|1289.6639582222
2024-05-31 14:29:00|DLCS|1717165740|1289.6528694|1289.6528694|1289.5175611916|1289.5175611916
2024-05-31 14:30:00|DLCS|1717165800|1289.5032707038|1289.5032707038|1289.3198341655|1289.3198341655
2024-05-31 14:31:00|DLCS|1717165860|1289.3082287748|1289.3082287748|1289.1258581747|1289.1258581747
2024-05-31 14:32:00|DLCS|1717165920|1289.1044344304|1289.1044344304|1288.8436520038|1288.8436520038
2024-05-31 14:33:00|DLCS|1717165980|1288.8215423178|1288.8215423178|1288.5981085972|1288.5981085972
2024-05-31 14:34:00|DLCS|1717166040|1288.5873642428|1288.5873642428|1288.3044882975|1288.3044882975
2024-05-31 14:35:00|DLCS|1717166100|1288.2922637013|1288.2922637013|1288.1673312688|1288.1673312688
2024-05-31 14:36:00|DLCS|1717166160|1288.1558676849|1288.1558676849|1287.9970518893|1287.9970518893
2024-05-31 14:37:00|DLCS|1717166220|1287.9640530298|1287.9640530298|1287.865621595|1287.865621595
2024-05-31 14:38:00|DLCS|1717166280|1287.860038376|1287.860038376|1287.7465405172|1287.7465405172
2024-05-31 14:39:00|DLCS|1717166340|1287.7367898972|1287.7367898972|1287.567116693|1287.567116693
2024-05-31 14:40:00|DLCS|1717166400|1287.5588001711|1287.5588001711|1287.1674269266|1287.1674269266
2024-05-31 14:41:00|DLCS|1717166460|1287.134091269|1287.134091269|1286.8988344269|1286.8988344269
2024-05-31 14:42:00|DLCS|1717166520|1286.8819041229|1286.8819041229|1286.7048829403|1286.7048829403
2024-05-31 14:43:00|DLCS|1717166580|1286.6569374652|1286.6569374652|1286.4749421357|1286.4749421357
2024-05-31 14:44:00|DLCS|1717166640|1286.4648463628|1286.4648463628|1286.1551220408|1286.1551220408
2024-05-31 14:45:00|DLCS|1717166700|1286.1361769897|1286.1361769897|1285.9090235538|1285.9090235538
2024-05-31 14:46:00|DLCS|1717166760|1285.8833106839|1285.8833106839|1285.6622226767|1285.6622226767
2024-05-31 14:47:00|DLCS|1717166820|1285.6524921404|1285.6524921404|1285.4380427056|1285.4380427056
2024-05-31 14:48:00|DLCS|1717166880|1285.4140648161|1285.4140648161|1284.9668549121|1284.9668549121
2024-05-31 14:49:00|DLCS|1717166940|1284.9495785781|1284.9495785781|1284.7641504445|1284.7641504445
2024-05-31 14:50:00|DLCS|1717167000|1284.7571191686|1284.7571191686|1284.6599059831|1284.6599059831
2024-05-31 14:51:00|DLCS|1717167060|1284.6515705766|1284.6515705766|1284.5480208152|1284.5480208152
2024-05-31 14:52:00|DLCS|1717167120|1284.5365669581|1284.5365669581|1284.4467180835|1284.4467180835
2024-05-31 14:53:00|DLCS|1717167180|1284.4380075334|1284.4380075334|1284.2852019818|1284.2852019818
2024-05-31 14:54:00|DLCS|1717167240|1284.2739578727|1284.2739578727|1284.1434339599|1284.1434339599
2024-05-31 14:55:00|DLCS|1717167300|1284.1289956337|1284.1289956337|1284.0498217117|1284.0498217117
2024-05-31 14:56:00|DLCS|1717167360|1284.0442575565|1284.0442575565|1283.9694206947|1283.9694206947
2024-05-31 14:57:00|DLCS|1717167420|1283.9571129495|1283.9571129495|1283.8583754392|1283.8583754392
2024-05-31 14:58:00|DLCS|1717167480|1283.8496213992|1283.8496213992|1283.761896737|1283.761896737
2024-05-31 14:59:00|DLCS|1717167540|1283.7569938247|1283.7569938247|1283.6909928637|1283.6909928637
2024-05-31 15:00:00|DLCS|1717167600|1283.6867823173|1283.6867823173|1283.6405427774|1283.6479510396
2024-05-31 15:01:00|DLCS|1717167660|1283.6467364279|1283.6467364279|1283.5503506829|1283.5503506829
2024-05-31 15:02:00|DLCS|1717167720|1283.5381949328|1283.5381949328|1283.4788497561|1283.4788497561
2024-05-31 15:03:00|DLCS|1717167780|1283.4592449658|1283.4592449658|1283.4064043357|1283.4064043357
2024-05-31 15:04:00|DLCS|1717167840|1283.4062120311|1283.4062120311|1283.3467964024|1283.3467964024
2024-05-31 15:05:00|DLCS|1717167900|1283.3430301134|1283.3430301134|1283.2850759759|1283.2850759759
2024-05-31 15:06:00|DLCS|1717167960|1283.277830784|1283.277830784|1283.1550614212|1283.1550614212
2024-05-31 15:07:00|DLCS|1717168020|1283.144458519|1283.144458519|1283.0393887479|1283.0393887479
2024-05-31 15:08:00|DLCS|1717168080|1283.031969555|1283.031969555|1282.9546425529|1282.9546425529
2024-05-31 15:09:00|DLCS|1717168140|1282.9469613657|1282.9469613657|1282.866687059|1282.866687059
2024-05-31 15:10:00|DLCS|1717168200|1282.8611065879|1282.8611065879|1282.6561270962|1282.6561270962
2024-05-31 15:11:00|DLCS|1717168260|1282.6387692355|1282.6387692355|1282.4529746539|1282.4529746539
2024-05-31 15:12:00|DLCS|1717168320|1282.4441694184|1282.4441694184|1282.3319063685|1282.3319063685
2024-05-31 15:13:00|DLCS|1717168380|1282.3255157108|1282.3255157108|1282.2149961814|1282.2149961814
2024-05-31 15:14:00|DLCS|1717168440|1282.2062298727|1282.2062298727|1282.1121833085|1282.1121833085
2024-05-31 15:15:00|DLCS|1717168500|1282.1059692844|1282.1059692844|1282.0174257225|1282.0174257225
2024-05-31 15:16:00|DLCS|1717168560|1282.0109637574|1282.0109637574|1281.9030622058|1281.9030622058
2024-05-31 15:17:00|DLCS|1717168620|1281.8775014868|1281.8775014868|1281.7416760177|1281.7416760177
2024-05-31 15:18:00|DLCS|1717168680|1281.7276180013|1281.7276180013|1281.6147139511|1281.6147139511
2024-05-31 15:19:00|DLCS|1717168740|1281.6063140881|1281.6063140881|1281.5023505876|1281.5023505876
2024-05-31 15:20:00|DLCS|1717168800|1281.4846458902|1281.4846458902|1281.3861140309|1281.3861140309
2024-05-31 15:21:00|DLCS|1717168860|1281.3810974828|1281.3810974828|1281.2795847906|1281.2795847906
2024-05-31 15:22:00|DLCS|1717168920|1281.2701068168|1281.2701068168|1281.1616979554|1281.1616979554
2024-05-31 15:23:00|DLCS|1717168980|1281.1481938934|1281.1481938934|1281.0491123845|1281.0491123845
2024-05-31 15:24:00|DLCS|1717169040|1281.0358630329|1281.0358630329|1280.9334865456|1280.9334865456
2024-05-31 15:25:00|DLCS|1717169100|1280.9268762075|1280.9268762075|1280.8426423577|1280.8426423577
2024-05-31 15:26:00|DLCS|1717169160|1280.8369619409|1280.8369619409|1280.7456595439|1280.7456595439
2024-05-31 15:27:00|DLCS|1717169220|1280.7380333371|1280.7380333371|1280.6575626816|1280.6575626816
2024-05-31 15:28:00|DLCS|1717169280|1280.6512713429|1280.6512713429|1280.5795153929|1280.5795153929
2024-05-31 15:29:00|DLCS|1717169340|1280.5757080883|1280.5757080883|1280.5000922015|1280.5000922015
2024-05-31 15:30:00|DLCS|1717169400|1280.4945122819|1280.4945122819|1280.4058814934|1280.4058814934
2024-05-31 15:31:00|DLCS|1717169460|1280.3999284383|1280.3999284383|1280.3200928373|1280.3200928373
2024-05-31 15:32:00|DLCS|1717169520|1280.311826863|1280.311826863|1280.2271577945|1280.2271577945
2024-05-31 15:33:00|DLCS|1717169580|1280.2064228396|1280.2064228396|1280.0688564007|1280.0688564007
2024-05-31 15:34:00|DLCS|1717169640|1280.059843707|1280.059843707|1279.9031154717|1279.9031154717
2024-05-31 15:35:00|DLCS|1717169700|1279.8817180307|1279.8817180307|1279.7025635828|1279.7025635828
2024-05-31 15:36:00|DLCS|1717169760|1279.677036983|1279.677036983|1279.5645118861|1279.5645118861
2024-05-31 15:37:00|DLCS|1717169820|1279.5392056677|1279.5392056677|1279.3860162535|1279.3860162535
2024-05-31 15:38:00|DLCS|1717169880|1279.3659423916|1279.3659423916|1279.2067009484|1279.2067009484
2024-05-31 15:39:00|DLCS|1717169940|1279.193641615|1279.193641615|1279.0048649833|1279.0048649833
2024-05-31 15:40:00|DLCS|1717170000|1278.9979352621|1278.9979352621|1278.8371724407|1278.8371724407
2024-05-31 15:41:00|DLCS|1717170060|1278.8267935384|1278.8267935384|1278.7705572892|1278.7705572892
2024-05-31 15:42:00|DLCS|1717170120|1278.766266231|1278.766266231|1278.7092209005|1278.7092209005
2024-05-31 15:43:00|DLCS|1717170180|1278.7054683091|1278.7054683091|1278.6528357975|1278.6528357975
2024-05-31 15:44:00|DLCS|1717170240|1278.6462859339|1278.6462859339|1278.5964192751|1278.5964192751
2024-05-31 15:45:00|DLCS|1717170300|1278.596492081|1278.611057506|1278.5964152412|1278.611057506
2024-05-31 15:46:00|DLCS|1717170360|1278.614223792|1278.6213068043|1278.5986772494|1278.5986772494
2024-05-31 15:47:00|DLCS|1717170420|1278.5967868183|1278.5967868183|1278.5550031478|1278.5558115993
2024-05-31 15:48:00|DLCS|1717170480|1278.5596581731|1278.6802809473|1278.5596581731|1278.6802809473
2024-05-31 15:49:00|DLCS|1717170540|1278.6820617073|1278.6820617073|1278.6276087661|1278.6276087661
2024-05-31 15:50:00|DLCS|1717170600|1278.6144799558|1278.6144799558|1278.531994427|1278.531994427
2024-05-31 15:51:00|DLCS|1717170660|1278.5250499508|1278.5250499508|1278.4570856815|1278.4570856815
2024-05-31 15:52:00|DLCS|1717170720|1278.4518408139|1278.4518408139|1278.4048776557|1278.4048776557
2024-05-31 15:53:00|DLCS|1717170780|1278.402177441|1278.402177441|1278.2908403812|1278.2908403812
2024-05-31 15:54:00|DLCS|1717170840|1278.2816618817|1278.2816618817|1278.1684480747|1278.1684480747
2024-05-31 15:55:00|DLCS|1717170900|1278.1616385651|1278.1616385651|1278.1127777691|1278.1127777691
2024-05-31 15:56:00|DLCS|1717170960|1278.1102147407|1278.1102147407|1278.0657406591|1278.0657406591
2024-05-31 15:57:00|DLCS|1717171020|1278.0618390943|1278.0618390943|1277.9813605358|1277.9813605358
2024-05-31 15:58:00|DLCS|1717171080|1277.9760989144|1277.9760989144|1277.914643878|1277.914643878
2024-05-31 15:59:00|DLCS|1717171140|1277.9111863533|1277.9111863533|1277.8305211433|1277.8305211433
2024-05-31 16:00:00|DLCS|1717171200|1277.8220602543|1277.8220602543|1277.7314038331|1277.7314038331
2024-05-31 16:01:00|DLCS|1717171260|1277.718485343|1277.718485343|1277.1000416081|1277.1000416081
2024-05-31 16:02:00|DLCS|1717171320|1277.0850398246|1277.0850398246|1276.9314187895|1276.9314187895
2024-05-31 16:03:00|DLCS|1717171380|1276.920306382|1276.920306382|1276.5399862061|1276.5399862061
2024-05-31 16:04:00|DLCS|1717171440|1276.5081057611|1276.5081057611|1276.1636970008|1276.1636970008
2024-05-31 16:05:00|DLCS|1717171500|1276.1495183795|1276.1495183795|1276.0044507752|1276.0044507752
2024-05-31 16:06:00|DLCS|1717171560|1275.9891969443|1275.9891969443|1275.9173867527|1275.9173867527
2024-05-31 16:07:00|DLCS|1717171620|1275.9058952236|1275.9058952236|1275.5114825999|1275.5114825999
2024-05-31 16:08:00|DLCS|1717171680|1275.431147437|1275.431147437|1275.0581852625|1275.0581852625
2024-05-31 16:09:00|DLCS|1717171740|1275.0282909318|1275.0282909318|1274.8340497416|1274.8340497416
2024-05-31 16:10:00|DLCS|1717171800|1274.8219666882|1274.8219666882|1274.5859544817|1274.5859544817
2024-05-31 16:11:00|DLCS|1717171860|1274.5547619672|1274.5547619672|1274.2658080831|1274.2658080831
2024-05-31 16:12:00|DLCS|1717171920|1274.2551849365|1274.2551849365|1274.1241679373|1274.1241679373
2024-05-31 16:13:00|DLCS|1717171980|1274.1167373211|1274.1167373211|1273.9427405494|1273.9427405494
2024-05-31 16:14:00|DLCS|1717172040|1273.9155454518|1273.9155454518|1273.6487267028|1273.6487267028
2024-05-31 16:15:00|DLCS|1717172100|1273.6322163112|1273.6322163112|1273.4729429018|1273.4729429018
2024-05-31 16:16:00|DLCS|1717172160|1273.461885207|1273.461885207|1273.3176354134|1273.3176354134
2024-05-31 16:17:00|DLCS|1717172220|1273.3020457338|1273.3020457338|1273.1898272584|1273.1898272584
2024-05-31 16:18:00|DLCS|1717172280|1273.1819730509|1273.1819730509|1273.0700263433|1273.0700263433
2024-05-31 16:19:00|DLCS|1717172340|1273.0649041352|1273.0649041352|1272.7366172193|1272.7366172193
2024-05-31 16:20:00|DLCS|1717172400|1272.7207982855|1272.7207982855|1272.4446824199|1272.4446824199
2024-05-31 16:21:00|DLCS|1717172460|1272.4339820496|1272.4339820496|1272.2924921243|1272.2924921243
2024-05-31 16:22:00|DLCS|1717172520|1272.2858465061|1272.2858465061|1272.1387448511|1272.1387448511
2024-05-31 16:23:00|DLCS|1717172580|1272.1190835327|1272.1190835327|1271.9908670587|1271.9908670587
2024-05-31 16:24:00|DLCS|1717172640|1271.9745852048|1271.9745852048|1271.8399755304|1271.8399755304
2024-05-31 16:25:00|DLCS|1717172700|1271.8362570454|1271.8362570454|1271.7211992153|1271.7211992153
2024-05-31 16:26:00|DLCS|1717172760|1271.7102776619|1271.7102776619|1271.6202726942|1271.6202726942
2024-05-31 16:27:00|DLCS|1717172820|1271.6105264765|1271.6105264765|1271.52505863|1271.52505863
2024-05-31 16:28:00|DLCS|1717172880|1271.5168037916|1271.5168037916|1271.4538821972|1271.4538821972
2024-05-31 16:29:00|DLCS|1717172940|1271.4436610468|1271.4436610468|1271.3664268593|1271.3704377178
2024-05-31 16:30:00|DLCS|1717173000|1271.370066169|1271.370066169|1271.3184119892|1271.3184119892
2024-05-31 16:31:00|DLCS|1717173060|1271.3124364337|1271.3124364337|1271.2602813238|1271.2602813238
2024-05-31 16:32:00|DLCS|1717173120|1271.250392276|1271.250392276|1271.2008309686|1271.2008309686
2024-05-31 16:33:00|DLCS|1717173180|1271.2009947382|1271.2009947382|1271.1640152778|1271.1640152778
2024-05-31 16:34:00|DLCS|1717173240|1271.1618468391|1271.1618468391|1271.1198886721|1271.1198886721
2024-05-31 16:35:00|DLCS|1717173300|1271.1148410972|1271.1148410972|1271.0438285496|1271.0438285496
2024-05-31 16:36:00|DLCS|1717173360|1271.040581794|1271.040581794|1270.9359996551|1270.9359996551
2024-05-31 16:37:00|DLCS|1717173420|1270.9319077577|1270.9319077577|1270.8376020176|1270.8376020176
2024-05-31 16:38:00|DLCS|1717173480|1270.8348606549|1270.8348606549|1270.7948467377|1270.7948467377
2024-05-31 16:39:00|DLCS|1717173540|1270.7891812723|1270.7891812723|1270.7474221224|1270.7474221224
2024-05-31 16:40:00|DLCS|1717173600|1270.7445608112|1270.7445608112|1270.7140440339|1270.7140440339
2024-05-31 16:41:00|DLCS|1717173660|1270.712800875|1270.712800875|1270.6611602144|1270.6611602144
2024-05-31 16:42:00|DLCS|1717173720|1270.6601793049|1270.6601793049|1270.625902855|1270.625902855
2024-05-31 16:43:00|DLCS|1717173780|1270.6240221329|1270.6240221329|1270.5976791921|1270.5976791921
2024-05-31 16:44:00|DLCS|1717173840|1270.5946893485|1270.5946893485|1270.5642249415|1270.5642249415
2024-05-31 16:45:00|DLCS|1717173900|1270.5616744255|1270.5616744255|1270.5237285971|1270.5237285971
2024-05-31 16:46:00|DLCS|1717173960|1270.5207491872|1270.5207491872|1270.485391477|1270.485391477
2024-05-31 16:47:00|DLCS|1717174020|1270.484471385|1270.484471385|1270.4539599425|1270.4577868299
2024-05-31 16:48:00|DLCS|1717174080|1270.4572905458|1270.4572905458|1270.4217116637|1270.4217116637
2024-05-31 16:49:00|DLCS|1717174140|1270.4213112204|1270.4213112204|1270.2822930095|1270.2822930095
2024-05-31 16:50:00|DLCS|1717174200|1270.2695167332|1270.2695167332|1270.2351820362|1270.2351820362
2024-05-31 16:51:00|DLCS|1717174260|1270.2330913498|1270.2330913498|1270.1852658427|1270.1852658427
2024-05-31 16:52:00|DLCS|1717174320|1270.1847080667|1270.1847130817|1270.1646378567|1270.1646378567
2024-05-31 16:53:00|DLCS|1717174380|1270.1646191947|1270.1655052673|1270.1534936097|1270.1554358773
2024-05-31 16:54:00|DLCS|1717174440|1270.1569202535|1270.1569202535|1270.1301701191|1270.1301701191
2024-05-31 16:55:00|DLCS|1717174500|1270.1273478394|1270.1295834699|1270.1153370232|1270.1153370232
2024-05-31 16:56:00|DLCS|1717174560|1270.1146839889|1270.1146839889|1270.0919581595|1270.1032464932
2024-05-31 16:57:00|DLCS|1717174620|1270.1019347148|1270.1025929058|1270.0950037824|1270.0988867706
2024-05-31 16:58:00|DLCS|1717174680|1270.1000324957|1270.1000324957|1270.0835565265|1270.0872574146
2024-05-31 16:59:00|DLCS|1717174740|1270.0875262121|1270.0879402182|1270.054063059|1270.054063059
2024-05-31 17:00:00|DLCS|1717174800|1270.0524081812|1270.0558241406|1270.0515123141|1270.0515123141
2024-05-31 17:01:00|DLCS|1717174860|1270.0528775802|1270.0528775802|1269.7771595507|1269.7771595507
2024-05-31 17:02:00|DLCS|1717174920|1269.7498369413|1269.7498369413|1269.7137137354|1269.7273673393
2024-05-31 17:03:00|DLCS|1717174980|1269.7279623652|1269.7372375792|1269.7228206975|1269.7228206975
2024-05-31 17:04:00|DLCS|1717175040|1269.7210590024|1269.7244494481|1269.7041732062|1269.7100656522
2024-05-31 17:05:00|DLCS|1717175100|1269.7144872883|1269.7369167366|1269.6986006264|1269.7332199205
2024-05-31 17:06:00|DLCS|1717175160|1269.7302358374|1269.7478350607|1269.7267131956|1269.7267131956
2024-05-31 17:07:00|DLCS|1717175220|1269.7224998456|1269.7224998456|1269.6216904341|1269.6493492757
2024-05-31 17:08:00|DLCS|1717175280|1269.6657673936|1269.8089806581|1269.6657673936|1269.8089806581
2024-05-31 17:09:00|DLCS|1717175340|1269.8112227034|1269.8935217698|1269.8112227034|1269.8935217698
2024-05-31 17:10:00|DLCS|1717175400|1269.8987447201|1270.0127828899|1269.8987447201|1270.0127828899
2024-05-31 17:11:00|DLCS|1717175460|1270.0196251998|1270.1699699846|1270.0196251998|1270.1699699846
2024-05-31 17:12:00|DLCS|1717175520|1270.1738280114|1270.2381977679|1270.1738280114|1270.2381977679
2024-05-31 17:13:00|DLCS|1717175580|1270.2415609096|1270.3871823268|1270.2415609096|1270.3871823268
2024-05-31 17:14:00|DLCS|1717175640|1270.4107393956|1270.6149184389|1270.4107393956|1270.6149184389
2024-05-31 17:15:00|DLCS|1717175700|1270.6265397013|1270.7393290899|1270.6265397013|1270.7393290899
2024-05-31 17:16:00|DLCS|1717175760|1270.7476099983|1270.953496756|1270.7476099983|1270.953496756
2024-05-31 17:17:00|DLCS|1717175820|1270.9673223408|1271.1134569716|1270.9673223408|1271.1134569716
2024-05-31 17:18:00|DLCS|1717175880|1271.122142588|1271.2491738991|1271.122142588|1271.2491738991
2024-05-31 17:19:00|DLCS|1717175940|1271.2588830713|1271.6756919274|1271.2588830713|1271.6756919274
2024-05-31 17:20:00|DLCS|1717176000|1271.7082108043|1272.1079058519|1271.7082108043|1272.1079058519
2024-05-31 17:21:00|DLCS|1717176060|1272.1209483956|1272.3859462397|1272.1209483956|1272.3859462397
2024-05-31 17:22:00|DLCS|1717176120|1272.4019901029|1272.5958155567|1272.4019901029|1272.5958155567
2024-05-31 17:23:00|DLCS|1717176180|1272.60737201|1272.7840528522|1272.60737201|1272.7840528522
2024-05-31 17:24:00|DLCS|1717176240|1272.8090775347|1273.0065566818|1272.8090775347|1273.0065566818
2024-05-31 17:25:00|DLCS|1717176300|1273.0139280066|1273.228008213|1273.0139280066|1273.228008213
2024-05-31 17:26:00|DLCS|1717176360|1273.2435409602|1273.4254784202|1273.2435409602|1273.4254784202
2024-05-31 17:27:00|DLCS|1717176420|1273.4365376868|1273.5850296162|1273.4365376868|1273.5850296162
2024-05-31 17:28:00|DLCS|1717176480|1273.5931505689|1273.7349334968|1273.5931505689|1273.7349334968
2024-05-31 17:29:00|DLCS|1717176540|1273.7473293409|1273.9093529049|1273.7473293409|1273.9093529049
2024-05-31 17:30:00|DLCS|1717176600|1273.9148086987|1274.0505570493|1273.9148086987|1274.0505570493
2024-05-31 17:31:00|DLCS|1717176660|1274.0574858781|1274.1899016249|1274.0574858781|1274.1899016249
2024-05-31 17:32:00|DLCS|1717176720|1274.1924799086|1274.3190695462|1274.1924799086|1274.3190695462
2024-05-31 17:33:00|DLCS|1717176780|1274.3313067299|1274.4497077033|1274.3313067299|1274.4497077033
2024-05-31 17:34:00|DLCS|1717176840|1274.4562149405|1274.575089289|1274.4562149405|1274.575089289
2024-05-31 17:35:00|DLCS|1717176900|1274.6029821619|1274.6863051956|1274.6029821619|1274.6863051956
2024-05-31 17:36:00|DLCS|1717176960|1274.6995482429|1274.8174654322|1274.6995482429|1274.8174654322
2024-05-31 17:37:00|DLCS|1717177020|1274.8229528911|1274.9417493191|1274.8229528911|1274.9417493191
2024-05-31 17:38:00|DLCS|1717177080|1274.9561291898|1275.1778892173|1274.9561291898|1275.1778892173
2024-05-31 17:39:00|DLCS|1717177140|1275.1954108532|1275.3487309467|1275.1954108532|1275.3487309467
2024-05-31 17:40:00|DLCS|1717177200|1275.3535037576|1275.4903026644|1275.3535037576|1275.4903026644
2024-05-31 17:41:00|DLCS|1717177260|1275.4916506298|1275.673302758|1275.4916506298|1275.673302758
2024-05-31 17:42:00|DLCS|1717177320|1275.6817834637|1275.7819559334|1275.6817834637|1275.7819559334
2024-05-31 17:43:00|DLCS|1717177380|1275.788537582|1275.8544125199|1275.788537582|1275.8544125199
2024-05-31 17:44:00|DLCS|1717177440|1275.8734448769|1275.9373807784|1275.8734448769|1275.9373807784
2024-05-31 17:45:00|DLCS|1717177500|1275.9460962687|1276.0147675278|1275.9460962687|1276.0147675278
2024-05-31 17:46:00|DLCS|1717177560|1276.0190692555|1276.1205112816|1276.0190692555|1276.1205112816
2024-05-31 17:47:00|DLCS|1717177620|1276.1234614735|1276.2334717694|1276.1234614735|1276.2334717694
2024-05-31 17:48:00|DLCS|1717177680|1276.2386830168|1276.3147392569|1276.2386830168|1276.3147392569
2024-05-31 17:49:00|DLCS|1717177740|1276.317354816|1276.3783290748|1276.317354816|1276.3783290748
2024-05-31 17:50:00|DLCS|1717177800|1276.3829434682|1276.4724884884|1276.3829434682|1276.4724884884
2024-05-31 17:51:00|DLCS|1717177860|1276.4774886996|1276.5543220008|1276.4774886996|1276.5543220008
2024-05-31 17:52:00|DLCS|1717177920|1276.5600400762|1276.6435921074|1276.5600400762|1276.6435921074
2024-05-31 17:53:00|DLCS|1717177980|1276.6502872804|1276.7342653393|1276.6502872804|1276.7342653393
2024-05-31 17:54:00|DLCS|1717178040|1276.738078123|1276.7901970589|1276.738078123|1276.7901970589
2024-05-31 17:55:00|DLCS|1717178100|1276.7920859929|1276.8374968643|1276.7920859929|1276.8374968643
2024-05-31 17:56:00|DLCS|1717178160|1276.8398394362|1276.9242612042|1276.8398394362|1276.9242612042
2024-05-31 17:57:00|DLCS|1717178220|1276.9262203039|1276.9959844703|1276.9262203039|1276.9959844703
2024-05-31 17:58:00|DLCS|1717178280|1276.9989039943|1277.0351305183|1276.9989039943|1277.0351305183
2024-05-31 17:59:00|DLCS|1717178340|1277.0413885926|1277.0723338495|1277.0413885926|1277.0723338495
2024-05-31 18:00:00|DLCS|1717178400|1277.0769027592|1277.1102046529|1277.0769027592|1277.1102046529
2024-05-31 18:01:00|DLCS|1717178460|1277.1122339135|1277.1555574208|1277.1122339135|1277.1555574208
2024-05-31 18:02:00|DLCS|1717178520|1277.1586424636|1277.2328752966|1277.1586424636|1277.2328752966
2024-05-31 18:03:00|DLCS|1717178580|1277.2336617285|1277.2626781745|1277.2336617285|1277.2626781745
2024-05-31 18:04:00|DLCS|1717178640|1277.2663435431|1277.2833204436|1277.2663435431|1277.2833204436
2024-05-31 18:05:00|DLCS|1717178700|1277.2842340989|1277.2973287563|1277.2842340989|1277.2973287563
2024-05-31 18:06:00|DLCS|1717178760|1277.300697077|1277.3412539337|1277.300697077|1277.3412539337
2024-05-31 18:07:00|DLCS|1717178820|1277.3441780635|1277.3509054673|1277.3441780635|1277.3503194124
2024-05-31 18:08:00|DLCS|1717178880|1277.3509311229|1277.3623900001|1277.3509311229|1277.3511695405
2024-05-31 18:09:00|DLCS|1717178940|1277.3505992413|1277.3631481344|1277.3505992413|1277.3631481344
2024-05-31 18:10:00|DLCS|1717179000|1277.3636421096|1277.3931291748|1277.3636421096|1277.3931291748
2024-05-31 18:11:00|DLCS|1717179060|1277.3964572982|1277.4322556436|1277.3964572982|1277.4322556436
2024-05-31 18:12:00|DLCS|1717179120|1277.43368599|1277.4911124965|1277.43368599|1277.4911124965
2024-05-31 18:13:00|DLCS|1717179180|1277.4921316402|1277.5505301502|1277.4921316402|1277.5505301502
2024-05-31 18:14:00|DLCS|1717179240|1277.5594992457|1277.6157328734|1277.5594992457|1277.6157328734
2024-05-31 18:15:00|DLCS|1717179300|1277.6171912843|1277.6473086987|1277.6171912843|1277.6473086987
2024-05-31 18:16:00|DLCS|1717179360|1277.6493636123|1277.7318542088|1277.6493636123|1277.7318542088
2024-05-31 18:17:00|DLCS|1717179420|1277.7346092227|1277.7833462525|1277.7346092227|1277.7833462525
2024-05-31 18:18:00|DLCS|1717179480|1277.7880366438|1277.8104788796|1277.7880366438|1277.8104788796
2024-05-31 18:19:00|DLCS|1717179540|1277.8134279021|1277.828233089|1277.8134279021|1277.8262278716
2024-05-31 18:20:00|DLCS|1717179600|1277.8300033949|1277.8501589686|1277.8300033949|1277.8501589686
2024-05-31 18:21:00|DLCS|1717179660|1277.8576252769|1277.8866896372|1277.8576252769|1277.8866896372
2024-05-31 18:22:00|DLCS|1717179720|1277.8847517089|1277.893210589|1277.8840902704|1277.893210589
2024-05-31 18:23:00|DLCS|1717179780|1277.8938893564|1277.9044504415|1277.8938893564|1277.9044504415
2024-05-31 18:24:00|DLCS|1717179840|1277.9059466847|1277.9119824631|1277.9059466847|1277.9105106561
2024-05-31 18:25:00|DLCS|1717179900|1277.9107704653|1277.9302591749|1277.9104278001|1277.9287748233
2024-05-31 18:26:00|DLCS|1717179960|1277.9284497881|1277.9284497881|1277.9228646406|1277.9245653054
2024-05-31 18:27:00|DLCS|1717180020|1277.926131061|1277.9291453328|1277.9238205037|1277.9238205037
2024-05-31 18:28:00|DLCS|1717180080|1277.9233667412|1277.9233667412|1277.9115091432|1277.9116110586
2024-05-31 18:29:00|DLCS|1717180140|1277.9102155469|1277.9102155469|1277.8965800854|1277.8965800854
2024-05-31 18:30:00|DLCS|1717180200|1277.8972980329|1277.8976131267|1277.8742409722|1277.8742409722
2024-05-31 18:31:00|DLCS|1717180260|1277.8728181161|1277.8728181161|1277.8556682872|1277.8556682872
2024-05-31 18:32:00|DLCS|1717180320|1277.8546763163|1277.8546763163|1277.8285212458|1277.8285212458
2024-05-31 18:33:00|DLCS|1717180380|1277.8256609464|1277.8256609464|1277.7952019182|1277.7952019182
2024-05-31 18:34:00|DLCS|1717180440|1277.7866875409|1277.7866875409|1277.7357071308|1277.7357071308
2024-05-31 18:35:00|DLCS|1717180500|1277.729858101|1277.729858101|1277.6902735989|1277.6904660388
2024-05-31 18:36:00|DLCS|1717180560|1277.6881090373|1277.6881090373|1277.6604000229|1277.6634192079
2024-05-31 18:37:00|DLCS|1717180620|1277.6618067438|1277.6887059542|1277.6594377941|1277.6887059542
2024-05-31 18:38:00|DLCS|1717180680|1277.6919032205|1277.7021219288|1277.6919032205|1277.7005794999
2024-05-31 18:39:00|DLCS|1717180740|1277.7007564972|1277.705971367|1277.7002040511|1277.704477523
2024-05-31 18:40:00|DLCS|1717180800|1277.706212827|1277.7381541172|1277.706212827|1277.7381541172
2024-05-31 18:41:00|DLCS|1717180860|1277.7398788395|1277.8039780455|1277.7398788395|1277.8039780455
2024-05-31 18:42:00|DLCS|1717180920|1277.8063993274|1277.8399229409|1277.8063993274|1277.8399229409
2024-05-31 18:43:00|DLCS|1717180980|1277.8511326226|1277.865322187|1277.8511326226|1277.865322187
2024-05-31 18:44:00|DLCS|1717181040|1277.8664002588|1277.8848807978|1277.8664002588|1277.8848807978
2024-05-31 18:45:00|DLCS|1717181100|1277.8884131017|1277.9609012372|1277.8884131017|1277.9609012372
2024-05-31 18:46:00|DLCS|1717181160|1277.9649941853|1278.0017000539|1277.9649941853|1278.0017000539
2024-05-31 18:47:00|DLCS|1717181220|1278.004240878|1278.0286470903|1278.004240878|1278.0286470903
2024-05-31 18:48:00|DLCS|1717181280|1278.0315982653|1278.0529345847|1278.0315982653|1278.0529345847
2024-05-31 18:49:00|DLCS|1717181340|1278.0554123928|1278.077915713|1278.0554123928|1278.077915713
2024-05-31 18:50:00|DLCS|1717181400|1278.0801587681|1278.0995544551|1278.0801587681|1278.0995544551
2024-05-31 18:51:00|DLCS|1717181460|1278.101091102|1278.1241475321|1278.101091102|1278.1236908074
2024-05-31 18:52:00|DLCS|1717181520|1278.1261235366|1278.131354714|1278.1261235366|1278.1297327938
2024-05-31 18:53:00|DLCS|1717181580|1278.1303208772|1278.139146233|1278.1303208772|1278.139146233
2024-05-31 18:54:00|DLCS|1717181640|1278.1395715137|1278.1506694747|1278.1395715137|1278.1506367239
2024-05-31 18:55:00|DLCS|1717181700|1278.1507269207|1278.1626519031|1278.1507269207|1278.1626519031
2024-05-31 18:56:00|DLCS|1717181760|1278.1636644302|1278.1671159261|1278.1636644302|1278.1669381537
2024-05-31 18:57:00|DLCS|1717181820|1278.1664999223|1278.1747311648|1278.1664999223|1278.1747311648
2024-05-31 18:58:00|DLCS|1717181880|1278.1752549545|1278.1923221561|1278.1742586938|1278.1923221561
2024-05-31 18:59:00|DLCS|1717181940|1278.1978505954|1278.2175476195|1278.1978505954|1278.2175476195
2024-05-31 19:00:00|DLCS|1717182000|1278.218453879|1278.2422424501|1278.218453879|1278.2422424501
2024-05-31 19:01:00|DLCS|1717182060|1278.2436794303|1278.2679935269|1278.2436794303|1278.2679935269
2024-05-31 19:02:00|DLCS|1717182120|1278.2686197955|1278.3082032313|1278.2686197955|1278.3082032313
2024-05-31 19:03:00|DLCS|1717182180|1278.3111440249|1278.3456775391|1278.3111440249|1278.3456775391
2024-05-31 19:04:00|DLCS|1717182240|1278.3489880637|1278.3597009175|1278.3489880637|1278.3597009175
2024-05-31 19:05:00|DLCS|1717182300|1278.3603750686|1278.3752298838|1278.3603750686|1278.3752298838
2024-05-31 19:06:00|DLCS|1717182360|1278.3755664503|1278.402171035|1278.3755664503|1278.402171035
2024-05-31 19:07:00|DLCS|1717182420|1278.4023201762|1278.4133066237|1278.4023201762|1278.4133066237
2024-05-31 19:08:00|DLCS|1717182480|1278.4170169645|1278.4534883995|1278.4170169645|1278.4534883995
2024-05-31 19:09:00|DLCS|1717182540|1278.4560491207|1278.495261575|1278.4560491207|1278.495261575
2024-05-31 19:10:00|DLCS|1717182600|1278.4961922729|1278.5183424698|1278.4961922729|1278.5183424698
2024-05-31 19:11:00|DLCS|1717182660|1278.5196108807|1278.5347571548|1278.5196108807|1278.5342953406
2024-05-31 19:12:00|DLCS|1717182720|1278.5339110103|1278.5353296001|1278.5236016391|1278.5316213219
2024-05-31 19:13:00|DLCS|1717182780|1278.5317665802|1278.5343250305|1278.5290422444|1278.5335220863
2024-05-31 19:14:00|DLCS|1717182840|1278.5332202654|1278.5366858494|1278.5323538503|1278.5366858494
2024-05-31 19:15:00|DLCS|1717182900|1278.5366377739|1278.5594905714|1278.5366377739|1278.5594905714
2024-05-31 19:16:00|DLCS|1717182960|1278.5602205435|1278.5702577502|1278.5602205435|1278.56584124
2024-05-31 19:17:00|DLCS|1717183020|1278.5660010182|1278.5660010182|1278.5569033095|1278.5585192339
2024-05-31 19:18:00|DLCS|1717183080|1278.5561443973|1278.5593886457|1278.5561443973|1278.5589629679
2024-05-31 19:19:00|DLCS|1717183140|1278.5587468506|1278.5658257856|1278.5587468506|1278.5658257856
2024-05-31 19:20:00|DLCS|1717183200|1278.5651224187|1278.5717482815|1278.5635449079|1278.5717482815
2024-05-31 19:21:00|DLCS|1717183260|1278.5775405394|1278.6035543305|1278.5775405394|1278.6035543305
2024-05-31 19:22:00|DLCS|1717183320|1278.6052600883|1278.6161424192|1278.6052600883|1278.6161424192
2024-05-31 19:23:00|DLCS|1717183380|1278.6174830364|1278.626041673|1278.6174830364|1278.626041673
2024-05-31 19:24:00|DLCS|1717183440|1278.6267061224|1278.6345525082|1278.6267061224|1278.6345525082
2024-05-31 19:25:00|DLCS|1717183500|1278.6356992252|1278.6566310035|1278.6356992252|1278.6566310035
2024-05-31 19:26:00|DLCS|1717183560|1278.6589173375|1278.6929840038|1278.6589173375|1278.6929840038
2024-05-31 19:27:00|DLCS|1717183620|1278.6941116623|1278.7405600752|1278.6941116623|1278.7405600752
2024-05-31 19:28:00|DLCS|1717183680|1278.7451065506|1278.9222569407|1278.7451065506|1278.9222569407
2024-05-31 19:29:00|DLCS|1717183740|1278.9422195029|1279.124080792|1278.9422195029|1279.124080792
2024-05-31 19:30:00|DLCS|1717183800|1279.127321743|1279.234728016|1279.127321743|1279.234728016
2024-05-31 19:31:00|DLCS|1717183860|1279.2367408517|1279.3122274749|1279.2367408517|1279.3122274749
2024-05-31 19:32:00|DLCS|1717183920|1279.3210452238|1279.4102381764|1279.3210452238|1279.4102381764
2024-05-31 19:33:00|DLCS|1717183980|1279.4221603698|1279.5329584787|1279.4221603698|1279.5329584787
2024-05-31 19:34:00|DLCS|1717184040|1279.5486463671|1279.6946788095|1279.5486463671|1279.6946788095
2024-05-31 19:35:00|DLCS|1717184100|1279.7121438256|1279.854839986|1279.7121438256|1279.854839986
2024-05-31 19:36:00|DLCS|1717184160|1279.8623191616|1279.9987985333|1279.8623191616|1279.9987985333
2024-05-31 19:37:00|DLCS|1717184220|1280.0040200471|1280.0609491514|1280.0040200471|1280.0609491514
2024-05-31 19:38:00|DLCS|1717184280|1280.0653185286|1280.1140289397|1280.0653185286|1280.1140289397
2024-05-31 19:39:00|DLCS|1717184340|1280.1155919656|1280.1399474095|1280.1155919656|1280.1399474095
2024-05-31 19:40:00|DLCS|1717184400|1280.1403176278|1280.2167080162|1280.1403176278|1280.2167080162
2024-05-31 19:41:00|DLCS|1717184460|1280.2206778636|1280.3489475042|1280.2206778636|1280.3489475042
2024-05-31 19:42:00|DLCS|1717184520|1280.3655990177|1280.5903825538|1280.3655990177|1280.5903825538
2024-05-31 19:43:00|DLCS|1717184580|1280.6006507348|1280.699644128|1280.6006507348|1280.699644128
2024-05-31 19:44:00|DLCS|1717184640|1280.7082561213|1280.9224587222|1280.7082561213|1280.9224587222
2024-05-31 19:45:00|DLCS|1717184700|1280.9458444593|1281.1400690419|1280.9458444593|1281.1400690419
2024-05-31 19:46:00|DLCS|1717184760|1281.1462499186|1281.297112932|1281.1462499186|1281.297112932
2024-05-31 19:47:00|DLCS|1717184820|1281.3754363225|1281.5280734914|1281.3754363225|1281.5280734914
2024-05-31 19:48:00|DLCS|1717184880|1281.535548664|1281.6019527329|1281.535548664|1281.6019527329
2024-05-31 19:49:00|DLCS|1717184940|1281.6036071977|1281.6785788842|1281.6036071977|1281.6785788842
2024-05-31 19:50:00|DLCS|1717185000|1281.683633124|1281.7588872394|1281.683633124|1281.7588872394
2024-05-31 19:51:00|DLCS|1717185060|1281.7633883282|1281.8532513367|1281.7633883282|1281.8532513367
2024-05-31 19:52:00|DLCS|1717185120|1281.8636576019|1282.1175075576|1281.8636576019|1282.1175075576
2024-05-31 19:53:00|DLCS|1717185180|1282.122763467|1282.2253696033|1282.122763467|1282.2253696033
2024-05-31 19:54:00|DLCS|1717185240|1282.2292692906|1282.4308275644|1282.2292692906|1282.4308275644
2024-05-31 19:55:00|DLCS|1717185300|1282.4327326737|1282.5558535186|1282.4327326737|1282.5558535186
2024-05-31 19:56:00|DLCS|1717185360|1282.5588400533|1282.6880036464|1282.5588400533|1282.6880036464
2024-05-31 19:57:00|DLCS|1717185420|1282.7000809093|1282.8209465388|1282.7000809093|1282.8209465388
2024-05-31 19:58:00|DLCS|1717185480|1282.8262735449|1282.9249614574|1282.8262735449|1282.9249614574
2024-05-31 19:59:00|DLCS|1717185540|1282.931145967|1282.9948779254|1282.931145967|1282.9948779254
2024-05-31 20:00:00|DLCS|1717185600|1282.9982215318|1283.0527459934|1282.9982215318|1283.0490056644
2024-05-31 20:01:00|DLCS|1717185660|1283.0620971845|1283.110902586|1283.0620971845|1283.110902586
2024-05-31 20:02:00|DLCS|1717185720|1283.1179890982|1283.2255613377|1283.1179890982|1283.2255613377
2024-05-31 20:03:00|DLCS|1717185780|1283.2317517018|1283.2920052412|1283.2317517018|1283.2920052412
2024-05-31 20:04:00|DLCS|1717185840|1283.3002727187|1283.3259091939|1283.3002727187|1283.3259091939
2024-05-31 20:05:00|DLCS|1717185900|1283.3273571606|1283.3455978648|1283.3273571606|1283.3455978648
2024-05-31 20:06:00|DLCS|1717185960|1283.3488535969|1283.3850729692|1283.3488535969|1283.3850729692
2024-05-31 20:07:00|DLCS|1717186020|1283.3870289648|1283.4297025481|1283.3870289648|1283.4297025481
2024-05-31 20:08:00|DLCS|1717186080|1283.4385597866|1283.4810486374|1283.4385597866|1283.4810486374
2024-05-31 20:09:00|DLCS|1717186140|1283.4886950609|1283.5298729104|1283.4886950609|1283.5298729104
2024-05-31 20:10:00|DLCS|1717186200|1283.5355512953|1283.5836541545|1283.5355512953|1283.5836541545
2024-05-31 20:11:00|DLCS|1717186260|1283.5913703557|1283.6182783224|1283.5913703557|1283.6182783224
2024-05-31 20:12:00|DLCS|1717186320|1283.6218611314|1283.6492978092|1283.6218611314|1283.6492978092
2024-05-31 20:13:00|DLCS|1717186380|1283.6527590274|1283.6848807756|1283.6527590274|1283.6848807756
2024-05-31 20:14:00|DLCS|1717186440|1283.6900509204|1283.7104523431|1283.6900509204|1283.7104523431
2024-05-31 20:15:00|DLCS|1717186500|1283.7168100803|1283.7588601134|1283.7168100803|1283.7588601134
2024-05-31 20:16:00|DLCS|1717186560|1283.7619012142|1283.8031991491|1283.7619012142|1283.8031991491
2024-05-31 20:17:00|DLCS|1717186620|1283.8065760803|1283.8379757557|1283.8065760803|1283.8379757557
2024-05-31 20:18:00|DLCS|1717186680|1283.8404985629|1283.8813713519|1283.8404985629|1283.881343627
2024-05-31 20:19:00|DLCS|1717186740|1283.8831939779|1283.925225373|1283.8831939779|1283.925225373
2024-05-31 20:20:00|DLCS|1717186800|1283.9276758546|1283.9520853166|1283.9276758546|1283.9520853166
2024-05-31 20:21:00|DLCS|1717186860|1283.9605976135|1284.0244936501|1283.9605976135|1284.0244936501
2024-05-31 20:22:00|DLCS|1717186920|1284.0295643813|1284.0869558658|1284.0295643813|1284.0869558658
2024-05-31 20:23:00|DLCS|1717186980|1284.0941824842|1284.1274551626|1284.0941824842|1284.1274551626
2024-05-31 20:24:00|DLCS|1717187040|1284.1308248185|1284.1534694104|1284.1308248185|1284.1534694104
2024-05-31 20:25:00|DLCS|1717187100|1284.1565529651|1284.1830550908|1284.1565529651|1284.1830550908
2024-05-31 20:26:00|DLCS|1717187160|1284.1859941958|1284.2157822226|1284.1859941958|1284.2157822226
2024-05-31 20:27:00|DLCS|1717187220|1284.2214249499|1284.2214249499|1284.1966103075|1284.2187074693
2024-05-31 20:28:00|DLCS|1717187280|1284.2247619912|1284.3299416701|1284.2247619912|1284.3299416701
2024-05-31 20:29:00|DLCS|1717187340|1284.3466861835|1284.3618635238|1284.3422451276|1284.3462556071
2024-05-31 20:30:00|DLCS|1717187400|1284.3515313639|1284.3671142093|1284.3515313639|1284.3671142093
2024-05-31 20:31:00|DLCS|1717187460|1284.3683279841|1284.4031687614|1284.3683279841|1284.4031687614
2024-05-31 20:32:00|DLCS|1717187520|1284.4064216314|1284.4339864462|1284.4045979815|1284.4339864462
2024-05-31 20:33:00|DLCS|1717187580|1284.4385610773|1284.4794366572|1284.4385610773|1284.4794366572
2024-05-31 20:34:00|DLCS|1717187640|1284.4861389116|1284.5107831437|1284.4861389116|1284.5096811461
2024-05-31 20:35:00|DLCS|1717187700|1284.5116164068|1284.5966181391|1284.5116164068|1284.5966181391
2024-05-31 20:36:00|DLCS|1717187760|1284.6029885964|1284.6634132134|1284.6029885964|1284.6634132134
2024-05-31 20:37:00|DLCS|1717187820|1284.6653920926|1284.6897072795|1284.6653920926|1284.6897072795
2024-05-31 20:38:00|DLCS|1717187880|1284.6907682569|1284.7275244068|1284.6907682569|1284.7275244068
2024-05-31 20:39:00|DLCS|1717187940|1284.7302488374|1284.7446374002|1284.7302488374|1284.7446374002
2024-05-31 20:40:00|DLCS|1717188000|1284.7501986758|1284.8259794863|1284.7501986758|1284.8259794863
2024-05-31 20:41:00|DLCS|1717188060|1284.8299665566|1284.8827388684|1284.8299665566|1284.8827388684
2024-05-31 20:42:00|DLCS|1717188120|1284.8902369638|1284.9165982495|1284.8902369638|1284.9165982495
2024-05-31 20:43:00|DLCS|1717188180|1284.9160020147|1284.9242909759|1284.9160020147|1284.9242909759
2024-05-31 20:44:00|DLCS|1717188240|1284.9279463272|1284.9372849577|1284.9188692724|1284.9188692724
2024-05-31 20:45:00|DLCS|1717188300|1284.90986493|1284.9134161388|1284.9004506733|1284.9105972726
2024-05-31 20:46:00|DLCS|1717188360|1284.9094699779|1284.9240491637|1284.9094699779|1284.9205849931
2024-05-31 20:47:00|DLCS|1717188420|1284.8823643977|1284.8823643977|1284.8625703672|1284.8625703672
2024-05-31 20:48:00|DLCS|1717188480|1284.8616818158|1284.8682681965|1284.8591747303|1284.8592518954
2024-05-31 20:49:00|DLCS|1717188540|1284.8593639379|1284.8661842178|1284.8593639379|1284.8661842178
2024-05-31 20:50:00|DLCS|1717188600|1284.8657185516|1284.8658441821|1284.858843496|1284.85904568
2024-05-31 20:51:00|DLCS|1717188660|1284.857597374|1284.857597374|1284.8411809448|1284.8411809448
2024-05-31 20:52:00|DLCS|1717188720|1284.8366754416|1284.8366754416|1284.7153196736|1284.7153196736
2024-05-31 20:53:00|DLCS|1717188780|1284.7086205835|1284.7086205835|1284.6731331769|1284.6731331769
2024-05-31 20:54:00|DLCS|1717188840|1284.6657668612|1284.6673894563|1284.5268122394|1284.5268122394
2024-05-31 20:55:00|DLCS|1717188900|1284.5208412113|1284.5208412113|1284.4361695742|1284.4361695742
2024-05-31 20:56:00|DLCS|1717188960|1284.4273067758|1284.4273067758|1284.3247299954|1284.3247299954
2024-05-31 20:57:00|DLCS|1717189020|1284.3116295341|1284.3116295341|1284.2104785825|1284.2104785825
2024-05-31 20:58:00|DLCS|1717189080|1284.2038955893|1284.2038955893|1284.1262212268|1284.1262212268
2024-05-31 20:59:00|DLCS|1717189140|1284.1214960462|1284.1214960462|1284.0694207261|1284.0694207261
2024-05-31 21:00:00|DLCS|1717189200|1284.0679787691|1284.1699391911|1284.0368969683|1284.1699391911
2024-05-31 21:01:00|DLCS|1717189260|1284.1820747704|1284.1992617705|1284.1820747704|1284.1870380038
2024-05-31 21:02:00|DLCS|1717189320|1284.1843454599|1284.1843454599|1284.0373204448|1284.037632188
2024-05-31 21:03:00|DLCS|1717189380|1284.0315622581|1284.0315622581|1283.9785490641|1283.9866235289
2024-05-31 21:04:00|DLCS|1717189440|1283.9868615526|1283.9982382366|1283.9868615526|1283.9982382366
2024-05-31 21:05:00|DLCS|1717189500|1284.0033651365|1284.0139407245|1284.0033651365|1284.0045530789
2024-05-31 21:06:00|DLCS|1717189560|1284.0031995582|1284.0031995582|1283.9860869007|1283.9860869007
2024-05-31 21:07:00|DLCS|1717189620|1283.9861246843|1283.9931584479|1283.9861246843|1283.9931584479
2024-05-31 21:08:00|DLCS|1717189680|1283.9958506856|1284.010490211|1283.9958506856|1284.010490211
2024-05-31 21:09:00|DLCS|1717189740|1284.0159294376|1284.0271881003|1284.0159063279|1284.0271881003
2024-05-31 21:10:00|DLCS|1717189800|1284.0315251227|1284.0618066211|1284.0315251227|1284.0618066211
2024-05-31 21:11:00|DLCS|1717189860|1284.0621503334|1284.069908684|1284.0621503334|1284.069908684
2024-05-31 21:12:00|DLCS|1717189920|1284.073149048|1284.1030660577|1284.073149048|1284.1030660577
2024-05-31 21:13:00|DLCS|1717189980|1284.1047841713|1284.1160121096|1284.1047841713|1284.1160121096
2024-05-31 21:14:00|DLCS|1717190040|1284.1163692328|1284.1450307048|1284.1161615084|1284.1450307048
2024-05-31 21:15:00|DLCS|1717190100|1284.143225071|1284.1598471151|1284.143225071|1284.1598471151
2024-05-31 21:16:00|DLCS|1717190160|1284.1607190413|1284.1731096708|1284.1607190413|1284.1730421039
2024-05-31 21:17:00|DLCS|1717190220|1284.1731519681|1284.1856245163|1284.1731519681|1284.1856245163
2024-05-31 21:18:00|DLCS|1717190280|1284.1872446242|1284.210682133|1284.1872446242|1284.2098715791
2024-05-31 21:19:00|DLCS|1717190340|1284.2104022045|1284.2267227792|1284.2104022045|1284.2267227792
2024-05-31 21:20:00|DLCS|1717190400|1284.2267083824|1284.2363989827|1284.2267083824|1284.2363989827
2024-05-31 21:21:00|DLCS|1717190460|1284.2374960769|1284.2431959237|1284.2374960769|1284.2431602796
2024-05-31 21:22:00|DLCS|1717190520|1284.2434980092|1284.2554197453|1284.2434980092|1284.2554197453
2024-05-31 21:23:00|DLCS|1717190580|1284.2575124888|1284.2655110428|1284.2575124888|1284.2639181135
2024-05-31 21:24:00|DLCS|1717190640|1284.2642433105|1284.2661464901|1284.2541604065|1284.2541604065
2024-05-31 21:25:00|DLCS|1717190700|1284.2539826921|1284.2542423016|1284.244289003|1284.244289003
2024-05-31 21:26:00|DLCS|1717190760|1284.2424211147|1284.2424211147|1284.2255815078|1284.2366714229
2024-05-31 21:27:00|DLCS|1717190820|1284.23896765|1284.2842069991|1284.23896765|1284.2441975252
2024-05-31 21:28:00|DLCS|1717190880|1284.2439104035|1284.2439104035|1284.2148970671|1284.2148970671
2024-05-31 21:29:00|DLCS|1717190940|1284.2112020469|1284.2116006113|1284.2077502193|1284.2090805272
2024-05-31 21:30:00|DLCS|1717191000|1284.2095003884|1284.215060148|1284.2095003884|1284.2144983999
2024-05-31 21:31:00|DLCS|1717191060|1284.2144102037|1284.2269062915|1284.2132329901|1284.2268269891
2024-05-31 21:32:00|DLCS|1717191120|1284.2272476293|1284.2326205958|1284.2244881872|1284.2326205958
2024-05-31 21:33:00|DLCS|1717191180|1284.2331323597|1284.2354989058|1284.2331323597|1284.2338973816
2024-05-31 21:34:00|DLCS|1717191240|1284.2325136317|1284.2327092095|1284.2036645344|1284.2036645344
2024-05-31 21:35:00|DLCS|1717191300|1284.2029303691|1284.2029303691|1284.1492003646|1284.1492003646
2024-05-31 21:36:00|DLCS|1717191360|1284.1456782359|1284.1456782359|1284.1289289164|1284.1289289164
2024-05-31 21:37:00|DLCS|1717191420|1284.1290169034|1284.1290169034|1284.1237489593|1284.1237489593
2024-05-31 21:38:00|DLCS|1717191480|1284.1233099678|1284.1233099678|1284.1135700495|1284.1135700495
2024-05-31 21:39:00|DLCS|1717191540|1284.1135102614|1284.1142710983|1284.1004804698|1284.1006835006
2024-05-31 21:40:00|DLCS|1717191600|1284.0975935329|1284.0975935329|1284.0726141481|1284.0726141481
2024-05-31 21:41:00|DLCS|1717191660|1284.0705343818|1284.0705343818|1284.0505641176|1284.0505641176
2024-05-31 21:42:00|DLCS|1717191720|1284.0263437471|1284.0263437471|1284.0130872334|1284.0130872334
2024-05-31 21:43:00|DLCS|1717191780|1284.0124005208|1284.0124005208|1283.9932193623|1283.9932193623
2024-05-31 21:44:00|DLCS|1717191840|1283.9878938111|1283.9878938111|1283.916235735|1283.916235735
2024-05-31 21:45:00|DLCS|1717191900|1283.9122068079|1283.9122068079|1283.8477857726|1283.8477857726
2024-05-31 21:46:00|DLCS|1717191960|1283.8423105126|1283.8423105126|1283.716993004|1283.716993004
2024-05-31 21:47:00|DLCS|1717192020|1283.7103563691|1283.7103563691|1283.6606595654|1283.6606595654
2024-05-31 21:48:00|DLCS|1717192080|1283.6588589452|1283.6588589452|1283.6076974789|1283.6076974789
2024-05-31 21:49:00|DLCS|1717192140|1283.6068094027|1283.6068094027|1283.5681240725|1283.5681240725
2024-05-31 21:50:00|DLCS|1717192200|1283.56450111|1283.56450111|1283.5185677958|1283.5185677958
2024-05-31 21:51:00|DLCS|1717192260|1283.5172622153|1283.5172622153|1283.4698437686|1283.4698971499
2024-05-31 21:52:00|DLCS|1717192320|1283.4686262435|1283.4686262435|1283.4435865319|1283.4435865319
2024-05-31 21:53:00|DLCS|1717192380|1283.4402623088|1283.4405209879|1283.4251600975|1283.4251600975
2024-05-31 21:54:00|DLCS|1717192440|1283.4242121113|1283.4242121113|1283.3789091233|1283.3789091233
2024-05-31 21:55:00|DLCS|1717192500|1283.3782146178|1283.3782146178|1283.3652645522|1283.3670937853
2024-05-31 21:56:00|DLCS|1717192560|1283.3669615792|1283.3865476574|1283.3669615792|1283.3865476574
2024-05-31 21:57:00|DLCS|1717192620|1283.3867497172|1283.3888987732|1283.3802826587|1283.3805909077
2024-05-31 21:58:00|DLCS|1717192680|1283.3802789232|1283.3806106708|1283.3792613485|1283.3794052579
2024-05-31 21:59:00|DLCS|1717192740|1283.3737993626|1283.3737993626|1283.266169385|1283.266169385
2024-05-31 22:00:00|DLCS|1717192800|1283.2637952734|1283.2637952734|1283.1887946797|1283.1887946797
2024-05-31 22:01:00|DLCS|1717192860|1283.187870353|1283.187870353|1283.1582559429|1283.1582559429
2024-05-31 22:02:00|DLCS|1717192920|1283.1572989989|1283.1572989989|1283.1430236529|1283.1468923949
2024-05-31 22:03:00|DLCS|1717192980|1283.1463861818|1283.1465010591|1283.1182931669|1283.1182931669
2024-05-31 22:04:00|DLCS|1717193040|1283.1179822541|1283.1179822541|1283.1016302598|1283.1016302598
2024-05-31 22:05:00|DLCS|1717193100|1283.0978439866|1283.0978439866|1283.0700185862|1283.0700185862
2024-05-31 22:06:00|DLCS|1717193160|1283.0687696225|1283.0687696225|1283.0467495129|1283.0467495129
2024-05-31 22:07:00|DLCS|1717193220|1283.0450158415|1283.0450158415|1283.0225868421|1283.0225868421
2024-05-31 22:08:00|DLCS|1717193280|1283.0206255905|1283.0206255905|1283.0016772967|1283.0016772967
2024-05-31 22:09:00|DLCS|1717193340|1283.0006778576|1283.0006778576|1282.9870465349|1282.9871453153
2024-05-31 22:10:00|DLCS|1717193400|1282.9858610698|1282.9858610698|1282.9802931732|1282.9802931732
2024-05-31 22:11:00|DLCS|1717193460|1282.9805470067|1282.9805470067|1282.9739486259|1282.9739486259
2024-05-31 22:12:00|DLCS|1717193520|1282.9731606828|1282.9731606828|1282.9563923937|1282.9563923937
2024-05-31 22:13:00|DLCS|1717193580|1282.9553906221|1282.9553906221|1282.9460104495|1282.9460104495
2024-05-31 22:14:00|DLCS|1717193640|1282.9444963351|1282.9444963351|1282.9071703646|1282.9071703646
2024-05-31 22:15:00|DLCS|1717193700|1282.9058591753|1282.9058591753|1282.8724843518|1282.8724843518
2024-05-31 22:16:00|DLCS|1717193760|1282.8717528829|1282.8717528829|1282.8276271321|1282.8276271321
2024-05-31 22:17:00|DLCS|1717193820|1282.8271500814|1282.8271500814|1282.800776087|1282.800776087
2024-05-31 22:18:00|DLCS|1717193880|1282.7990399629|1282.7990399629|1282.7838153344|1282.784016292
2024-05-31 22:19:00|DLCS|1717193940|1282.7817863036|1282.7817863036|1282.7682800623|1282.7682800623
2024-05-31 22:20:00|DLCS|1717194000|1282.7685223501|1282.7685223501|1282.7530839103|1282.7530839103
2024-05-31 22:21:00|DLCS|1717194060|1282.7507504814|1282.7507504814|1282.7373772797|1282.7373772797
2024-05-31 22:22:00|DLCS|1717194120|1282.7366219613|1282.7366219613|1282.7265612029|1282.7265612029
2024-05-31 22:23:00|DLCS|1717194180|1282.7264742469|1282.7264742469|1282.7160697774|1282.7160697774
2024-05-31 22:24:00|DLCS|1717194240|1282.7148353471|1282.7148353471|1282.6980392685|1282.6981785667
2024-05-31 22:25:00|DLCS|1717194300|1282.6979964008|1282.6984156004|1282.6946385577|1282.696440896
2024-05-31 22:26:00|DLCS|1717194360|1282.696838044|1282.7036260612|1282.6968094582|1282.7036260612
2024-05-31 22:27:00|DLCS|1717194420|1282.7053657957|1282.73767586|1282.7053657957|1282.73767586
2024-05-31 22:28:00|DLCS|1717194480|1282.7377719626|1282.7516608662|1282.7377719626|1282.7516608662
2024-05-31 22:29:00|DLCS|1717194540|1282.7530964877|1282.7569649363|1282.7530964877|1282.7569649363
2024-05-31 22:30:00|DLCS|1717194600|1282.7570324313|1282.7603786718|1282.7569748529|1282.7603786718
2024-05-31 22:31:00|DLCS|1717194660|1282.7597675301|1282.7600194743|1282.7589983734|1282.7593631901
2024-05-31 22:32:00|DLCS|1717194720|1282.7581440625|1282.7581440625|1282.7469011678|1282.7469011678
2024-05-31 22:33:00|DLCS|1717194780|1282.7447536399|1282.7447823793|1282.731014205|1282.731014205
2024-05-31 22:34:00|DLCS|1717194840|1282.7306220879|1282.7306220879|1282.6890968172|1282.6890968172
2024-05-31 22:35:00|DLCS|1717194900|1282.6891938884|1282.7067422744|1282.6874915682|1282.7067422744
2024-05-31 22:36:00|DLCS|1717194960|1282.70691535|1282.7128361093|1282.70691535|1282.7128361093
2024-05-31 22:37:00|DLCS|1717195020|1282.7123677831|1282.7137122292|1282.71202|1282.7137122292
2024-05-31 22:38:00|DLCS|1717195080|1282.7137789495|1282.7142289947|1282.713101757|1282.713101757
2024-05-31 22:39:00|DLCS|1717195140|1282.7130435462|1282.7130435462|1282.7085062476|1282.7085062476
2024-05-31 22:40:00|DLCS|1717195200|1282.7084376187|1282.7088832445|1282.7045625209|1282.7046275802
2024-05-31 22:41:00|DLCS|1717195260|1282.7049983218|1282.7084350881|1282.7043404464|1282.7084350881
2024-05-31 22:42:00|DLCS|1717195320|1282.7087745496|1282.7087745496|1282.6992088997|1282.6996553752
2024-05-31 22:43:00|DLCS|1717195380|1282.6997902788|1282.7060683872|1282.6996233021|1282.7060683872
2024-05-31 22:44:00|DLCS|1717195440|1282.7066141811|1282.7259259049|1282.7059330035|1282.7259259049
2024-05-31 22:45:00|DLCS|1717195500|1282.7266744735|1282.743974201|1282.7266744735|1282.743974201
2024-05-31 22:46:00|DLCS|1717195560|1282.7441211621|1282.7995006262|1282.7432417604|1282.7995006262
2024-05-31 22:47:00|DLCS|1717195620|1282.8053731446|1282.818870536|1282.8053731446|1282.818870536
2024-05-31 22:48:00|DLCS|1717195680|1282.8190111636|1282.8192120876|1282.8158456737|1282.8182383952
2024-05-31 22:49:00|DLCS|1717195740|1282.8184828551|1282.819016995|1282.7961019888|1282.8030966777
2024-05-31 22:50:00|DLCS|1717195800|1282.8003804227|1282.8038117188|1282.7967672024|1282.7982942312
2024-05-31 22:51:00|DLCS|1717195860|1282.7980009359|1282.7980009359|1282.7712900356|1282.7712900356
2024-05-31 22:52:00|DLCS|1717195920|1282.7689857771|1282.7784750001|1282.7541800875|1282.7541800875
2024-05-31 22:53:00|DLCS|1717195980|1282.7498432633|1282.7498432633|1282.7240700848|1282.7243289503
2024-05-31 22:54:00|DLCS|1717196040|1282.7209061518|1282.7209061518|1282.6895983262|1282.6895983262
2024-05-31 22:55:00|DLCS|1717196100|1282.6796026583|1282.6796026583|1282.6498664836|1282.6498664836
2024-05-31 22:56:00|DLCS|1717196160|1282.6481333695|1282.6481333695|1282.5515188794|1282.5515188794
2024-05-31 22:57:00|DLCS|1717196220|1282.5477054771|1282.5477054771|1282.4840074551|1282.4840074551
2024-05-31 22:58:00|DLCS|1717196280|1282.4818658544|1282.4818658544|1282.4504496073|1282.4504496073
2024-05-31 22:59:00|DLCS|1717196340|1282.4472360547|1282.4472360547|1282.3898919556|1282.3898919556
2024-05-31 23:00:00|DLCS|1717196400|1282.3899775348|1282.3899775348|1282.3422465554|1282.3422465554
2024-05-31 23:01:00|DLCS|1717196460|1282.3367643976|1282.3367643976|1282.2855938083|1282.2855938083
2024-05-31 23:02:00|DLCS|1717196520|1282.2810967605|1282.2810967605|1282.2095860152|1282.2095860152
2024-05-31 23:03:00|DLCS|1717196580|1282.2072404922|1282.2072404922|1282.1321920118|1282.1321920118
2024-05-31 23:04:00|DLCS|1717196640|1282.1297358212|1282.1297358212|1282.1060829947|1282.1060829947
2024-05-31 23:05:00|DLCS|1717196700|1282.0969893508|1282.0969893508|1282.0578786586|1282.0578786586
2024-05-31 23:06:00|DLCS|1717196760|1282.0534318059|1282.0534318059|1282.0229097596|1282.0229097596
2024-05-31 23:07:00|DLCS|1717196820|1282.0226319149|1282.0226319149|1282.0058635823|1282.0058635823
2024-05-31 23:08:00|DLCS|1717196880|1282.0062467843|1282.0062467843|1281.9926539654|1281.9926539654
2024-05-31 23:09:00|DLCS|1717196940|1281.992036863|1281.992036863|1281.5041342628|1281.5041342628
2024-05-31 23:10:00|DLCS|1717197000|1281.4841355212|1281.4841355212|1281.3569131058|1281.3569131058
2024-05-31 23:11:00|DLCS|1717197060|1281.3510130827|1281.3510130827|1281.2703313797|1281.2703313797
2024-05-31 23:12:00|DLCS|1717197120|1281.2657379369|1281.2657379369|1281.1589247672|1281.1589247672
2024-05-31 23:13:00|DLCS|1717197180|1281.1582955122|1281.1582955122|1281.1069240379|1281.1069240379
2024-05-31 23:14:00|DLCS|1717197240|1281.1058355637|1281.1058355637|1281.030937372|1281.030937372
2024-05-31 23:15:00|DLCS|1717197300|1281.0194925672|1281.0194925672|1280.9127694272|1280.9127694272
2024-05-31 23:16:00|DLCS|1717197360|1280.9011730867|1280.9011730867|1280.7292308821|1280.7292308821
2024-05-31 23:17:00|DLCS|1717197420|1280.7122979222|1280.7122979222|1280.5932890277|1280.5932890277
2024-05-31 23:18:00|DLCS|1717197480|1280.5896376064|1280.5896376064|1280.5427797522|1280.5427797522
2024-05-31 23:19:00|DLCS|1717197540|1280.5375882803|1280.5375882803|1280.495232217|1280.495232217
2024-05-31 23:20:00|DLCS|1717197600|1280.4946900481|1280.4946900481|1280.445475464|1280.445475464
2024-05-31 23:21:00|DLCS|1717197660|1280.4201877846|1280.4201877846|1280.0953552019|1280.0953552019
2024-05-31 23:22:00|DLCS|1717197720|1280.0842489064|1280.0842489064|1279.8447142509|1279.8447142509
2024-05-31 23:23:00|DLCS|1717197780|1279.8378052942|1279.8378052942|1279.6485336905|1279.6485336905
2024-05-31 23:24:00|DLCS|1717197840|1279.6438715827|1279.6438715827|1279.5326606291|1279.5326606291
2024-05-31 23:25:00|DLCS|1717197900|1279.5234026705|1279.5234026705|1279.4358731889|1279.4358731889
2024-05-31 23:26:00|DLCS|1717197960|1279.4335185775|1279.4335185775|1279.0738894358|1279.0738894358
2024-05-31 23:27:00|DLCS|1717198020|1279.0509136967|1279.0509136967|1278.938550889|1278.938550889
2024-05-31 23:28:00|DLCS|1717198080|1278.9363187672|1278.9363187672|1278.8546340508|1278.8546340508
2024-05-31 23:29:00|DLCS|1717198140|1278.8496631356|1278.8496631356|1278.746490703|1278.746490703
2024-05-31 23:30:00|DLCS|1717198200|1278.7412979355|1278.7412979355|1278.5639458361|1278.5639458361
2024-05-31 23:31:00|DLCS|1717198260|1278.5549544964|1278.5549544964|1278.4302439899|1278.4302439899
2024-05-31 23:32:00|DLCS|1717198320|1278.3987799786|1278.3987799786|1278.2894563187|1278.2894563187
2024-05-31 23:33:00|DLCS|1717198380|1278.2880649843|1278.2880649843|1278.2184022594|1278.2184022594
2024-05-31 23:34:00|DLCS|1717198440|1278.2076926163|1278.2076926163|1278.1466444793|1278.1466444793
2024-05-31 23:35:00|DLCS|1717198500|1278.1383738798|1278.1383738798|1278.0496431832|1278.0496431832
2024-05-31 23:36:00|DLCS|1717198560|1278.0478585897|1278.0478585897|1277.9840346905|1277.9840346905
2024-05-31 23:37:00|DLCS|1717198620|1277.9751945043|1277.9751945043|1277.9197575659|1277.9197575659
2024-05-31 23:38:00|DLCS|1717198680|1277.9184536703|1277.9184536703|1277.8688965766|1277.8688965766
2024-05-31 23:39:00|DLCS|1717198740|1277.8657118037|1277.8657118037|1277.8420006928|1277.8420006928
2024-05-31 23:40:00|DLCS|1717198800|1277.8379164983|1277.8379164983|1277.7990924816|1277.7990924816
2024-05-31 23:41:00|DLCS|1717198860|1277.7969995071|1277.7969995071|1277.7684862544|1277.7684862544
2024-05-31 23:42:00|DLCS|1717198920|1277.7663274558|1277.7663274558|1277.7420747732|1277.7420747732
2024-05-31 23:43:00|DLCS|1717198980|1277.7411057794|1277.7411057794|1277.7043783961|1277.7043783961
2024-05-31 23:44:00|DLCS|1717199040|1277.7039615313|1277.7039615313|1277.6774766414|1277.6774766414
2024-05-31 23:45:00|DLCS|1717199100|1277.676776319|1277.9554786544|1277.6743626599|1277.9540217816
2024-05-31 23:46:00|DLCS|1717199160|1277.9551692045|1277.971941511|1277.9496299726|1277.971941511
2024-05-31 23:47:00|DLCS|1717199220|1277.9748555253|1278.0253293067|1277.9748555253|1278.0253293067
2024-05-31 23:48:00|DLCS|1717199280|1278.0300755248|1278.057027752|1278.0300755248|1278.0370392611
2024-05-31 23:49:00|DLCS|1717199340|1278.0382100113|1278.0382100113|1278.013618538|1278.0161732612
2024-05-31 23:50:00|DLCS|1717199400|1278.0143725169|1278.0143725169|1278.0071963655|1278.0098427804
2024-05-31 23:51:00|DLCS|1717199460|1278.0132363075|1278.0156133677|1278.0102062375|1278.0128083949
2024-05-31 23:52:00|DLCS|1717199520|1278.0161235375|1278.022110176|1278.0121809352|1278.0121809352
2024-05-31 23:53:00|DLCS|1717199580|1278.0124869264|1278.0295168092|1278.0124869264|1278.0295168092
2024-05-31 23:54:00|DLCS|1717199640|1278.0337608447|1278.0368094172|1278.0277377041|1278.028068233
2024-05-31 23:55:00|DLCS|1717199700|1278.0284540745|1278.1051771305|1278.0269115953|1278.1051771305
2024-05-31 23:56:00|DLCS|1717199760|1278.115578304|1278.1200216129|1278.1078517618|1278.1078517618
2024-05-31 23:57:00|DLCS|1717199820|1278.1107001868|1278.1118659514|1278.1008370861|1278.1008370861
2024-05-31 23:58:00|DLCS|1717199880|1278.0988298277|1278.1042699514|1278.0966818642|1278.0994431194
2024-05-31 23:59:00|DLCS|1717199940|1278.0980617595|1278.1015681329|1278.095608346|1278.095608346
2024-06-01 00:00:00|DLCS|1717200000|1278.0969703131|1278.0970052621|1278.0662760012|1278.0662760012
2024-06-01 00:01:00|DLCS|1717200060|1278.0684196914|1278.0684196914|1278.0500135447|1278.0637826216
2024-06-01 00:02:00|DLCS|1717200120|1278.064534858|1278.0663288332|1278.0522618007|1278.0522618007
2024-06-01 00:03:00|DLCS|1717200180|1278.0516429151|1278.1052300254|1278.0516429151|1278.0995712077
2024-06-01 00:04:00|DLCS|1717200240|1278.0949777072|1278.1266522756|1278.0905691005|1278.1266522756
2024-06-01 00:05:00|DLCS|1717200300|1278.1257943161|1278.1565322789|1278.1257943161|1278.155634734
2024-06-01 00:06:00|DLCS|1717200360|1278.1571119618|1278.2305235778|1278.1571119618|1278.2305235778
2024-06-01 00:07:00|DLCS|1717200420|1278.2293600269|1278.2421557828|1278.2270851974|1278.2392079397
2024-06-01 00:08:00|DLCS|1717200480|1278.239227345|1278.3157153795|1278.239227345|1278.3157153795
2024-06-01 00:09:00|DLCS|1717200540|1278.3162818957|1278.3490571097|1278.3162818957|1278.3490571097
2024-06-01 00:10:00|DLCS|1717200600|1278.3542266281|1278.3735380612|1278.3542266281|1278.3735380612
2024-06-01 00:11:00|DLCS|1717200660|1278.3733137818|1278.3847478987|1278.372861968|1278.3847478987
2024-06-01 00:12:00|DLCS|1717200720|1278.3843862648|1278.3997609325|1278.3834902252|1278.3997609325
2024-06-01 00:13:00|DLCS|1717200780|1278.4032347614|1278.4161498678|1278.4032347614|1278.4161498678
2024-06-01 00:14:00|DLCS|1717200840|1278.4213767739|1278.4350786433|1278.4213767739|1278.4350786433
2024-06-01 00:15:00|DLCS|1717200900|1278.4356406663|1278.4406960912|1278.4356406663|1278.4406960912
2024-06-01 00:16:00|DLCS|1717200960|1278.4406748482|1278.4619458666|1278.4406748482|1278.4619458666
2024-06-01 00:17:00|DLCS|1717201020|1278.4636855456|1278.4809059037|1278.4636855456|1278.4803039657
2024-06-01 00:18:00|DLCS|1717201080|1278.4797714194|1278.4803314992|1278.476685838|1278.476685838
2024-06-01 00:19:00|DLCS|1717201140|1278.4757838111|1278.4757838111|1278.4693227923|1278.4693227923
2024-06-01 00:20:00|DLCS|1717201200|1278.4672293685|1278.4672293685|1278.3985464546|1278.3985464546
2024-06-01 00:21:00|DLCS|1717201260|1278.3956569996|1278.4806281105|1278.3956569996|1278.4806281105
2024-06-01 00:22:00|DLCS|1717201320|1278.4823494284|1278.5439083721|1278.4823494284|1278.5439083721
2024-06-01 00:23:00|DLCS|1717201380|1278.546901645|1278.6152041123|1278.546901645|1278.6152041123
2024-06-01 00:24:00|DLCS|1717201440|1278.6169892935|1278.6569145644|1278.6169892935|1278.6569145644
2024-06-01 00:25:00|DLCS|1717201500|1278.6604906055|1278.6906840179|1278.6604906055|1278.6906840179
2024-06-01 00:26:00|DLCS|1717201560|1278.6942090243|1278.8825697787|1278.6942090243|1278.8825697787
2024-06-01 00:27:00|DLCS|1717201620|1278.8999784263|1278.9661981392|1278.8999784263|1278.9661981392
2024-06-01 00:28:00|DLCS|1717201680|1278.9695583135|1279.0114684762|1278.9695583135|1279.0114684762
2024-06-01 00:29:00|DLCS|1717201740|1279.0121220227|1279.0848590211|1279.0121220227|1279.0848590211
2024-06-01 00:30:00|DLCS|1717201800|1279.0859311729|1279.2182350927|1279.0859311729|1279.2182350927
2024-06-01 00:31:00|DLCS|1717201860|1279.2199835651|1279.3378109919|1279.2199835651|1279.3378109919
2024-06-01 00:32:00|DLCS|1717201920|1279.3634852287|1279.4563536467|1279.3634852287|1279.4563536467
2024-06-01 00:33:00|DLCS|1717201980|1279.4647960561|1279.5471238253|1279.4647960561|1279.5471238253
2024-06-01 00:34:00|DLCS|1717202040|1279.548577499|1279.628876127|1279.548577499|1279.628876127
2024-06-01 00:35:00|DLCS|1717202100|1279.6325083786|1279.7155740809|1279.6325083786|1279.7155740809
2024-06-01 00:36:00|DLCS|1717202160|1279.7172273938|1279.7713688787|1279.7172273938|1279.7713688787
2024-06-01 00:37:00|DLCS|1717202220|1279.7801599589|1279.8265786681|1279.7801599589|1279.8265786681
2024-06-01 00:38:00|DLCS|1717202280|1279.8284560508|1279.909136517|1279.8284560508|1279.909136517
2024-06-01 00:39:00|DLCS|1717202340|1279.9127489472|1279.9569746286|1279.9127489472|1279.9569746286
2024-06-01 00:40:00|DLCS|1717202400|1279.9590993132|1279.9957648539|1279.9590993132|1279.9957648539
2024-06-01 00:41:00|DLCS|1717202460|1279.9973032452|1280.0469358847|1279.9973032452|1280.0469358847
2024-06-01 00:42:00|DLCS|1717202520|1280.0488504323|1280.0895762456|1280.0488504323|1280.0895762456
2024-06-01 00:43:00|DLCS|1717202580|1280.0899862389|1280.1493873213|1280.0899862389|1280.1493873213
2024-06-01 00:44:00|DLCS|1717202640|1280.1512238765|1280.1927557522|1280.1512238765|1280.1927557522
2024-06-01 00:45:00|DLCS|1717202700|1280.1959878016|1280.4243755203|1280.1959878016|1280.4243755203
2024-06-01 00:46:00|DLCS|1717202760|1280.4248573726|1280.4524848007|1280.4248573726|1280.4516224083
2024-06-01 00:47:00|DLCS|1717202820|1280.4525336299|1280.4712543554|1280.4497188788|1280.470400273
2024-06-01 00:48:00|DLCS|1717202880|1280.4731391566|1280.5200789021|1280.4731391566|1280.5200789021
2024-06-01 00:49:00|DLCS|1717202940|1280.519150312|1280.5358811207|1280.519150312|1280.5346653455
2024-06-01 00:50:00|DLCS|1717203000|1280.536375106|1280.5572491499|1280.536375106|1280.5572491499
2024-06-01 00:51:00|DLCS|1717203060|1280.5595630448|1280.5806707699|1280.559166557|1280.5806707699
2024-06-01 00:52:00|DLCS|1717203120|1280.582920218|1280.6113119667|1280.582920218|1280.6113119667
2024-06-01 00:53:00|DLCS|1717203180|1280.6161814802|1280.6529686872|1280.6161814802|1280.6529686872
2024-06-01 00:54:00|DLCS|1717203240|1280.6580591491|1280.6742523916|1280.6580591491|1280.6742523916
2024-06-01 00:55:00|DLCS|1717203300|1280.675928918|1280.7101151078|1280.675928918|1280.7101151078
2024-06-01 00:56:00|DLCS|1717203360|1280.711299614|1280.7365714547|1280.7107980538|1280.7365714547
2024-06-01 00:57:00|DLCS|1717203420|1280.737455969|1280.747521583|1280.737455969|1280.747521583
2024-06-01 00:58:00|DLCS|1717203480|1280.7499297434|1280.7573170319|1280.7499005491|1280.7573170319
2024-06-01 00:59:00|DLCS|1717203540|1280.7577986625|1280.776801498|1280.7577986625|1280.776801498
2024-06-01 01:00:00|DLCS|1717203600|1280.7775838831|1280.7959827264|1280.7775838831|1280.7959827264
2024-06-01 01:01:00|DLCS|1717203660|1280.8004752329|1280.8219260498|1280.8004752329|1280.820505184
2024-06-01 01:02:00|DLCS|1717203720|1280.8202572393|1280.8436697393|1280.8202572393|1280.8436697393
2024-06-01 01:03:00|DLCS|1717203780|1280.8451131141|1280.893255082|1280.8451131141|1280.893255082
2024-06-01 01:04:00|DLCS|1717203840|1280.8956965336|1280.9157048465|1280.8956965336|1280.9157048465
2024-06-01 01:05:00|DLCS|1717203900|1280.9163372746|1281.0008156302|1280.9130298871|1281.0008156302
2024-06-01 01:06:00|DLCS|1717203960|1281.0050929031|1281.0411282784|1280.9992387258|1281.0411282784
2024-06-01 01:07:00|DLCS|1717204020|1281.0443805597|1281.0679864805|1281.0443805597|1281.0679864805
2024-06-01 01:08:00|DLCS|1717204080|1281.0695950007|1281.0752131261|1281.0439993013|1281.0441021696
2024-06-01 01:09:00|DLCS|1717204140|1281.0439681479|1281.0522432174|1281.0439681479|1281.0461098811
2024-06-01 01:10:00|DLCS|1717204200|1281.0430688633|1281.050656125|1281.042579042|1281.050656125
2024-06-01 01:11:00|DLCS|1717204260|1281.0530297789|1281.0745141694|1281.0530297789|1281.0745141694
2024-06-01 01:12:00|DLCS|1717204320|1281.0753644851|1281.0883936728|1281.0753644851|1281.0883936728
2024-06-01 01:13:00|DLCS|1717204380|1281.0888641361|1281.0969717826|1281.0888641361|1281.0969717826
2024-06-01 01:14:00|DLCS|1717204440|1281.1013087966|1281.1205403095|1281.1013087966|1281.1205403095
2024-06-01 01:15:00|DLCS|1717204500|1281.1209879517|1281.1365730953|1281.1209879517|1281.1365730953
2024-06-01 01:16:00|DLCS|1717204560|1281.1390466734|1281.1691905119|1281.1390466734|1281.1691905119
2024-06-01 01:17:00|DLCS|1717204620|1281.1699197844|1281.2097443696|1281.1699197844|1281.2097443696
2024-06-01 01:18:00|DLCS|1717204680|1281.2115746499|1281.2335401722|1281.2115746499|1281.2335401722
2024-06-01 01:19:00|DLCS|1717204740|1281.245001831|1281.2851321084|1281.245001831|1281.2851321084
2024-06-01 01:20:00|DLCS|1717204800|1281.2856565321|1281.3052083868|1281.2856565321|1281.3052083868
2024-06-01 01:21:00|DLCS|1717204860|1281.2961572982|1281.3519993996|1281.294594477|1281.3517458873
2024-06-01 01:22:00|DLCS|1717204920|1281.3583588177|1281.3819130683|1281.3583588177|1281.3664395503
2024-06-01 01:23:00|DLCS|1717204980|1281.3686779489|1281.3721866052|1281.3537086911|1281.3537086911
2024-06-01 01:24:00|DLCS|1717205040|1281.3403939129|1281.3403939129|1281.3200535983|1281.3200535983
2024-06-01 01:25:00|DLCS|1717205100|1281.3168369389|1281.3170172148|1281.3116483741|1281.3154628116
2024-06-01 01:26:00|DLCS|1717205160|1281.3230398563|1281.3559792563|1281.3230398563|1281.3559792563
2024-06-01 01:27:00|DLCS|1717205220|1281.3590151548|1281.3638189172|1281.3577962793|1281.3638189172
2024-06-01 01:28:00|DLCS|1717205280|1281.3618326267|1281.380056862|1281.3614785292|1281.3792662688
2024-06-01 01:29:00|DLCS|1717205340|1281.384461139|1281.3956865341|1281.384461139|1281.3956865341
2024-06-01 01:30:00|DLCS|1717205400|1281.3957181517|1281.4180746152|1281.3954934392|1281.4180746152
2024-06-01 01:31:00|DLCS|1717205460|1281.4197163114|1281.4296710204|1281.4197163114|1281.4292291388
2024-06-01 01:32:00|DLCS|1717205520|1281.4298255279|1281.4307090837|1281.4199741599|1281.4202687952
2024-06-01 01:33:00|DLCS|1717205580|1281.4201313925|1281.4201313925|1281.4113007738|1281.4121209898
2024-06-01 01:34:00|DLCS|1717205640|1281.4120364125|1281.4138812788|1281.409646789|1281.413199064
2024-06-01 01:35:00|DLCS|1717205700|1281.4119499489|1281.4119499489|1281.4074380642|1281.4098662608
2024-06-01 01:36:00|DLCS|1717205760|1281.407304254|1281.4123565796|1281.407304254|1281.4112496699
2024-06-01 01:37:00|DLCS|1717205820|1281.4112655853|1281.41444927|1281.4095004423|1281.4133367337
2024-06-01 01:38:00|DLCS|1717205880|1281.4128873246|1281.4167704343|1281.4120446465|1281.4121005656
2024-06-01 01:39:00|DLCS|1717205940|1281.4127764627|1281.4148723348|1281.407538307|1281.4080668786
2024-06-01 01:40:00|DLCS|1717206000|1281.3381720694|1281.3381720694|1281.2433904386|1281.2433904386
2024-06-01 01:41:00|DLCS|1717206060|1281.2427655229|1281.2427655229|1281.2008519281|1281.2009219359
2024-06-01 01:42:00|DLCS|1717206120|1281.1954543516|1281.1954543516|1281.1658559093|1281.1658559093
2024-06-01 01:43:00|DLCS|1717206180|1281.1628114344|1281.1628114344|1281.1493028176|1281.1493028176
2024-06-01 01:44:00|DLCS|1717206240|1281.1480815594|1281.1480815594|1281.122925025|1281.122925025
2024-06-01 01:45:00|DLCS|1717206300|1281.1199171034|1281.1199171034|1281.0994149889|1281.0994149889
2024-06-01 01:46:00|DLCS|1717206360|1281.1003911326|1281.1003911326|1281.0949014755|1281.0949014755
2024-06-01 01:47:00|DLCS|1717206420|1281.0944749863|1281.0947497204|1281.064713315|1281.064713315
2024-06-01 01:48:00|DLCS|1717206480|1281.0592811012|1281.0592811012|1281.0209230135|1281.0209230135
2024-06-01 01:49:00|DLCS|1717206540|1281.019680373|1281.019680373|1281.0100568487|1281.0127872086
2024-06-01 01:50:00|DLCS|1717206600|1281.0126734733|1281.0126734733|1280.9940367158|1280.9940367158
2024-06-01 01:51:00|DLCS|1717206660|1280.994064804|1280.994064804|1280.9594135647|1280.9594135647
2024-06-01 01:52:00|DLCS|1717206720|1280.9584512573|1280.9584512573|1280.926202137|1280.926202137
2024-06-01 01:53:00|DLCS|1717206780|1280.9246315784|1280.9246315784|1280.9068513776|1280.9068513776
2024-06-01 01:54:00|DLCS|1717206840|1280.9048227898|1280.9048227898|1280.8936791891|1280.8936791891
2024-06-01 01:55:00|DLCS|1717206900|1280.8942360764|1280.8944365361|1280.8865106351|1280.8865106351
2024-06-01 01:56:00|DLCS|1717206960|1280.8861362427|1280.8861362427|1280.8536268283|1280.8536268283
2024-06-01 01:57:00|DLCS|1717207020|1280.8546452634|1280.8546452634|1280.839208076|1280.839208076
2024-06-01 01:58:00|DLCS|1717207080|1280.8392721729|1280.8393267389|1280.8300805349|1280.8300805349
2024-06-01 01:59:00|DLCS|1717207140|1280.8296224959|1280.8296224959|1280.8168818253|1280.8168818253
2024-06-01 02:00:00|DLCS|1717207200|1280.8162776894|1280.8162776894|1280.8047594291|1280.8047594291
2024-06-01 02:01:00|DLCS|1717207260|1280.8040851766|1280.8040851766|1280.7842779581|1280.7846443564
2024-06-01 02:02:00|DLCS|1717207320|1280.7848425325|1280.7848425325|1280.7647373085|1280.7647373085
2024-06-01 02:03:00|DLCS|1717207380|1280.7639240765|1280.7683534534|1280.7620990485|1280.7668774437
2024-06-01 02:04:00|DLCS|1717207440|1280.7666113491|1280.769755173|1280.7595159445|1280.7597467596
2024-06-01 02:05:00|DLCS|1717207500|1280.7594737748|1280.7594737748|1280.6680719476|1280.6680719476
2024-06-01 02:06:00|DLCS|1717207560|1280.6620759532|1280.6620759532|1280.605121589|1280.605121589
2024-06-01 02:07:00|DLCS|1717207620|1280.6039476646|1280.6311829086|1280.5818120243|1280.6311829086
2024-06-01 02:08:00|DLCS|1717207680|1280.6433400455|1280.7497409524|1280.6433400455|1280.7497409524
2024-06-01 02:09:00|DLCS|1717207740|1280.7516351869|1280.7537970928|1280.7462337558|1280.7536377529
2024-06-01 02:10:00|DLCS|1717207800|1280.7537397463|1280.7731120765|1280.7537397463|1280.7731120765
2024-06-01 02:11:00|DLCS|1717207860|1280.7712705977|1280.7716556564|1280.7530937745|1280.7530937745
2024-06-01 02:12:00|DLCS|1717207920|1280.7406866663|1280.741823288|1280.7326388014|1280.7390054214
2024-06-01 02:13:00|DLCS|1717207980|1280.7397143513|1280.7430607503|1280.7397143513|1280.7430607503
2024-06-01 02:14:00|DLCS|1717208040|1280.7426103429|1280.7432150478|1280.7406845675|1280.7419828187
2024-06-01 02:15:00|DLCS|1717208100|1280.7408581044|1280.7439115618|1280.7408581044|1280.7408964942
2024-06-01 02:16:00|DLCS|1717208160|1280.7399709946|1280.7399709946|1280.7263569191|1280.7280155536
2024-06-01 02:17:00|DLCS|1717208220|1280.7294318354|1280.7295486895|1280.7222012925|1280.728410285
2024-06-01 02:18:00|DLCS|1717208280|1280.7320350051|1280.7760534798|1280.7320350051|1280.7754265568
2024-06-01 02:19:00|DLCS|1717208340|1280.7798252057|1280.7872493898|1280.7798252057|1280.7872493898
2024-06-01 02:20:00|DLCS|1717208400|1280.7877423277|1280.7884791925|1280.7864462643|1280.7868784426
2024-06-01 02:21:00|DLCS|1717208460|1280.7882495088|1280.804584636|1280.7882495088|1280.804584636
2024-06-01 02:22:00|DLCS|1717208520|1280.808055107|1280.837049021|1280.808055107|1280.837049021
2024-06-01 02:23:00|DLCS|1717208580|1280.8390733294|1280.8863978582|1280.8390733294|1280.8863978582
2024-06-01 02:24:00|DLCS|1717208640|1280.902381699|1280.9374440553|1280.902381699|1280.9374440553
2024-06-01 02:25:00|DLCS|1717208700|1280.9398559883|1280.9668795022|1280.9398559883|1280.9668795022
2024-06-01 02:26:00|DLCS|1717208760|1280.9686977964|1280.9971009604|1280.9686977964|1280.9971009604
2024-06-01 02:27:00|DLCS|1717208820|1281.0002292992|1281.0398184369|1281.0002292992|1281.0398184369
2024-06-01 02:28:00|DLCS|1717208880|1281.0424439834|1281.0639664655|1281.0424439834|1281.0639664655
2024-06-01 02:29:00|DLCS|1717208940|1281.0669725762|1281.0828372341|1281.0669725762|1281.0828372341
2024-06-01 02:30:00|DLCS|1717209000|1281.0832863833|1281.1045834297|1281.0832863833|1281.1045834297
2024-06-01 02:31:00|DLCS|1717209060|1281.1050640772|1281.1209900802|1281.1050640772|1281.1209900802
2024-06-01 02:32:00|DLCS|1717209120|1281.121326132|1281.1459715972|1281.121326132|1281.1459715972
2024-06-01 02:33:00|DLCS|1717209180|1281.1475084331|1281.1843096433|1281.1475084331|1281.1843096433
2024-06-01 02:34:00|DLCS|1717209240|1281.1945536537|1281.2521999264|1281.1945536537|1281.2521999264
2024-06-01 02:35:00|DLCS|1717209300|1281.2577482892|1281.2762196545|1281.2577482892|1281.2762196545
2024-06-01 02:36:00|DLCS|1717209360|1281.2792404|1281.3117985836|1281.2792404|1281.3117985836
2024-06-01 02:37:00|DLCS|1717209420|1281.3125241296|1281.338826301|1281.3125241296|1281.338826301
2024-06-01 02:38:00|DLCS|1717209480|1281.3398203694|1281.3731863171|1281.3398203694|1281.3731863171
2024-06-01 02:39:00|DLCS|1717209540|1281.3755429512|1281.40510577|1281.3755429512|1281.40510577
2024-06-01 02:40:00|DLCS|1717209600|1281.537809213|1281.6201949791|1281.537809213|1281.6201949791
2024-06-01 02:41:00|DLCS|1717209660|1281.6223322676|1281.7219772253|1281.6223322676|1281.7219772253
2024-06-01 02:42:00|DLCS|1717209720|1281.7303809899|1281.7881446273|1281.7303809899|1281.7881446273
2024-06-01 02:43:00|DLCS|1717209780|1281.7904595329|1281.8176857885|1281.7904595329|1281.8176857885
2024-06-01 02:44:00|DLCS|1717209840|1281.8226902384|1281.8968622927|1281.8226902384|1281.8968622927
2024-06-01 02:45:00|DLCS|1717209900|1281.9167314619|1281.9789930195|1281.9167314619|1281.9789930195
2024-06-01 02:46:00|DLCS|1717209960|1281.9812254527|1282.014530359|1281.9812254527|1282.014530359
2024-06-01 02:47:00|DLCS|1717210020|1282.0178336639|1282.0705869793|1282.0178336639|1282.0705869793
2024-06-01 02:48:00|DLCS|1717210080|1282.0757003554|1282.1102937686|1282.0757003554|1282.1102937686
2024-06-01 02:49:00|DLCS|1717210140|1282.1112745758|1282.1536588266|1282.1112745758|1282.1536588266
2024-06-01 02:50:00|DLCS|1717210200|1282.1567645699|1282.1830996643|1282.1567645699|1282.1830996643
2024-06-01 02:51:00|DLCS|1717210260|1282.1854845805|1282.2485594256|1282.1854845805|1282.2485594256
2024-06-01 02:52:00|DLCS|1717210320|1282.2499642842|1282.2935955364|1282.2499642842|1282.2935955364
2024-06-01 02:53:00|DLCS|1717210380|1282.2945040093|1282.3274508815|1282.2945040093|1282.3274508815
2024-06-01 02:54:00|DLCS|1717210440|1282.3327918484|1282.3761493735|1282.3327918484|1282.3761493735
2024-06-01 02:55:00|DLCS|1717210500|1282.3772107631|1282.4062969187|1282.3772107631|1282.4062969187
2024-06-01 02:56:00|DLCS|1717210560|1282.4102834423|1282.4455123192|1282.4102834423|1282.4455123192
2024-06-01 02:57:00|DLCS|1717210620|1282.4509854553|1282.5008187777|1282.4509854553|1282.5008187777
2024-06-01 02:58:00|DLCS|1717210680|1282.501953297|1282.5726197222|1282.501953297|1282.5726197222
2024-06-01 02:59:00|DLCS|1717210740|1282.5765815988|1282.6481965271|1282.5765815988|1282.6481965271
2024-06-01 03:00:00|DLCS|1717210800|1282.6545164215|1282.7026177087|1282.6545164215|1282.7026177087
2024-06-01 03:01:00|DLCS|1717210860|1282.706163283|1282.8075959567|1282.706163283|1282.8075959567
2024-06-01 03:02:00|DLCS|1717210920|1282.8112686407|1282.8363937046|1282.8112686407|1282.8363937046
2024-06-01 03:03:00|DLCS|1717210980|1282.8400813618|1282.8928861403|1282.8400813618|1282.8928861403
2024-06-01 03:04:00|DLCS|1717211040|1282.8953388508|1282.952761835|1282.8953388508|1282.952761835
2024-06-01 03:05:00|DLCS|1717211100|1282.9606594847|1282.989027672|1282.9606594847|1282.989027672
2024-06-01 03:06:00|DLCS|1717211160|1282.9929148688|1283.0247057425|1282.9929148688|1283.0247057425
2024-06-01 03:07:00|DLCS|1717211220|1283.026164997|1283.0924781104|1283.026164997|1283.0924781104
2024-06-01 03:08:00|DLCS|1717211280|1283.09430282|1283.1094143788|1283.0879675673|1283.1094143788
2024-06-01 03:09:00|DLCS|1717211340|1283.1128155262|1283.1384293733|1283.1128155262|1283.1384293733
2024-06-01 03:10:00|DLCS|1717211400|1283.141215957|1283.1915184539|1283.141215957|1283.1915184539
2024-06-01 03:11:00|DLCS|1717211460|1283.1949118368|1283.2324329006|1283.1949118368|1283.2324329006
2024-06-01 03:12:00|DLCS|1717211520|1283.2353105931|1283.2568508358|1283.2353105931|1283.2568508358
2024-06-01 03:13:00|DLCS|1717211580|1283.2593600981|1283.2717846544|1283.2593600981|1283.2704406716
2024-06-01 03:14:00|DLCS|1717211640|1283.2722709841|1283.287423479|1283.2722709841|1283.287423479
2024-06-01 03:15:00|DLCS|1717211700|1283.2891792361|1283.3057335406|1283.2891792361|1283.3057335406
2024-06-01 03:16:00|DLCS|1717211760|1283.3069331471|1283.3490071628|1283.3069331471|1283.3490071628
2024-06-01 03:17:00|DLCS|1717211820|1283.3512456674|1283.3742280429|1283.3512456674|1283.3742280429
2024-06-01 03:18:00|DLCS|1717211880|1283.3772815303|1283.40376935|1283.3694972025|1283.3958943605
2024-06-01 03:19:00|DLCS|1717211940|1283.4029913782|1283.4053990601|1283.3976671315|1283.400663636
2024-06-01 03:20:00|DLCS|1717212000|1283.401876387|1283.4030114474|1283.4012243556|1283.4012460533
2024-06-01 03:21:00|DLCS|1717212060|1283.4034077137|1283.4167749165|1283.4034077137|1283.4167749165
2024-06-01 03:22:00|DLCS|1717212120|1283.4181277262|1283.4210383622|1283.4148471339|1283.4206089135
2024-06-01 03:23:00|DLCS|1717212180|1283.4217330978|1283.4311844448|1283.4217330978|1283.42978377
2024-06-01 03:24:00|DLCS|1717212240|1283.4301166948|1283.4584919249|1283.4301166948|1283.4584919249
2024-06-01 03:25:00|DLCS|1717212300|1283.4575532113|1283.4664985787|1283.4560960267|1283.4664985787
2024-06-01 03:26:00|DLCS|1717212360|1283.4680051174|1283.4877075995|1283.4680051174|1283.4877075995
2024-06-01 03:27:00|DLCS|1717212420|1283.4881466048|1283.5355478894|1283.4881466048|1283.5355478894
2024-06-01 03:28:00|DLCS|1717212480|1283.5366174709|1283.549859623|1283.5366174709|1283.549859623
2024-06-01 03:29:00|DLCS|1717212540|1283.5533299813|1283.5659343191|1283.5533299813|1283.5659343191
2024-06-01 03:30:00|DLCS|1717212600|1283.5676949576|1283.5840657196|1283.5676949576|1283.5840657196
2024-06-01 03:31:00|DLCS|1717212660|1283.5839123978|1283.5914375972|1283.5839123978|1283.5914375972
2024-06-01 03:32:00|DLCS|1717212720|1283.5903994401|1283.5960834431|1283.5903256003|1283.5960834431
2024-06-01 03:33:00|DLCS|1717212780|1283.5960631603|1283.5972557352|1283.5957817511|1283.5960845022
2024-06-01 03:34:00|DLCS|1717212840|1283.5934153087|1283.5934153087|1283.5839148023|1283.5839931013
2024-06-01 03:35:00|DLCS|1717212900|1283.5840236667|1283.5943299923|1283.5840236667|1283.5943299923
2024-06-01 03:36:00|DLCS|1717212960|1283.5946851536|1283.6139035773|1283.5946851536|1283.6139035773
2024-06-01 03:37:00|DLCS|1717213020|1283.6255206858|1283.664358587|1283.6255206858|1283.664358587
2024-06-01 03:38:00|DLCS|1717213080|1283.6664570933|1283.691480445|1283.6664570933|1283.691480445
2024-06-01 03:39:00|DLCS|1717213140|1283.6950185106|1283.7062136266|1283.6950185106|1283.7062136266
2024-06-01 03:40:00|DLCS|1717213200|1283.7078302987|1283.7255873544|1283.7078302987|1283.7255873544
2024-06-01 03:41:00|DLCS|1717213260|1283.7270185355|1283.7573834431|1283.7270185355|1283.7573834431
2024-06-01 03:42:00|DLCS|1717213320|1283.7580708197|1283.7860239699|1283.7580708197|1283.7860239699
2024-06-01 03:43:00|DLCS|1717213380|1283.7861248163|1283.7960931544|1283.7861248163|1283.7960931544
2024-06-01 03:44:00|DLCS|1717213440|1283.7988437181|1283.8132298983|1283.7988437181|1283.8132298983
2024-06-01 03:45:00|DLCS|1717213500|1283.8149498409|1283.8326202847|1283.8149498409|1283.8326202847
2024-06-01 03:46:00|DLCS|1717213560|1283.8351123386|1283.8632439465|1283.8351123386|1283.8632439465
2024-06-01 03:47:00|DLCS|1717213620|1283.8645818399|1283.8887572934|1283.8645818399|1283.8887572934
2024-06-01 03:48:00|DLCS|1717213680|1283.8907088828|1283.906872925|1283.8907088828|1283.906872925
2024-06-01 03:49:00|DLCS|1717213740|1283.9088926435|1283.9205571768|1283.9088926435|1283.9205571768
2024-06-01 03:50:00|DLCS|1717213800|1283.920967448|1283.9527386495|1283.920967448|1283.9527386495
2024-06-01 03:51:00|DLCS|1717213860|1283.9554659681|1283.9667506763|1283.9554659681|1283.9667506763
2024-06-01 03:52:00|DLCS|1717213920|1283.9675618863|1283.9794572407|1283.9675618863|1283.9794572407
2024-06-01 03:53:00|DLCS|1717213980|1283.9796069622|1283.9849812599|1283.9796069622|1283.9849812599
2024-06-01 03:54:00|DLCS|1717214040|1283.9856605119|1283.9886578326|1283.9856605119|1283.9878881124
2024-06-01 03:55:00|DLCS|1717214100|1283.9859713658|1283.9928338983|1283.9859713658|1283.9928338983
2024-06-01 03:56:00|DLCS|1717214160|1283.9933844853|1284.004315692|1283.9927714935|1284.0018951069
2024-06-01 03:57:00|DLCS|1717214220|1284.002000226|1284.002056537|1283.9996444746|1283.9996444746
2024-06-01 03:58:00|DLCS|1717214280|1284.0001609867|1284.0004669806|1283.9996584736|1283.9996760609
2024-06-01 03:59:00|DLCS|1717214340|1283.9994092494|1283.9994092494|1283.9978983189|1283.9978983189
2024-06-01 04:00:00|DLCS|1717214400|1283.9984576049|1283.9984576049|1283.994095347|1283.9941005467
2024-06-01 04:01:00|DLCS|1717214460|1283.9946089445|1283.9967160419|1283.99112394|1283.9967160419
2024-06-01 04:02:00|DLCS|1717214520|1283.9970407849|1284.0012653164|1283.9970407849|1284.000675107
2024-06-01 04:03:00|DLCS|1717214580|1284.001128989|1284.0181943664|1284.001128989|1284.0107281011
2024-06-01 04:04:00|DLCS|1717214640|1284.0094514509|1284.0094514509|1283.9937238519|1283.9952505115
2024-06-01 04:05:00|DLCS|1717214700|1283.9940191852|1283.9946867063|1283.9899157204|1283.9899157204
2024-06-01 04:06:00|DLCS|1717214760|1283.9901811348|1283.9953177219|1283.9901743323|1283.9924720098
2024-06-01 04:07:00|DLCS|1717214820|1283.9924529828|1283.9924529828|1283.9746484937|1283.9746484937
2024-06-01 04:08:00|DLCS|1717214880|1283.9736536573|1283.9736536573|1283.9658950093|1283.9658950093
2024-06-01 04:09:00|DLCS|1717214940|1283.9650123397|1283.9650123397|1283.9545697667|1283.9545697667
2024-06-01 04:10:00|DLCS|1717215000|1283.9535002358|1283.9695133582|1283.9462069384|1283.9657327843
2024-06-01 04:11:00|DLCS|1717215060|1283.962471837|1283.962471837|1283.9575378952|1283.9582631533
2024-06-01 04:12:00|DLCS|1717215120|1283.9586123372|1283.9591957205|1283.9546062898|1283.9557560041
2024-06-01 04:13:00|DLCS|1717215180|1283.9575999395|1283.9664125554|1283.9570561969|1283.9664125554
2024-06-01 04:14:00|DLCS|1717215240|1283.9673038977|1283.9747658045|1283.9673038977|1283.974563865
2024-06-01 04:15:00|DLCS|1717215300|1283.974229792|1283.9756877804|1283.9739245722|1283.9756877804
2024-06-01 04:16:00|DLCS|1717215360|1283.9751297178|1283.9783134834|1283.9743308126|1283.9783134834
2024-06-01 04:17:00|DLCS|1717215420|1283.9778225909|1283.9894815757|1283.9778225909|1283.9794890593
2024-06-01 04:18:00|DLCS|1717215480|1283.9840160201|1284.0304971596|1283.9840160201|1284.0304971596
2024-06-01 04:19:00|DLCS|1717215540|1284.0330563902|1284.048068755|1284.0329497007|1284.0424522237
2024-06-01 04:20:00|DLCS|1717215600|1284.0401065893|1284.0414159343|1284.0301156676|1284.0301156676
2024-06-01 04:21:00|DLCS|1717215660|1284.0294903052|1284.0323893358|1284.0234378301|1284.0234378301
2024-06-01 04:22:00|DLCS|1717215720|1284.0331949343|1284.0431484103|1284.0331949343|1284.0431484103
2024-06-01 04:23:00|DLCS|1717215780|1284.0425169692|1284.0446345971|1284.0402607099|1284.0446345971
2024-06-01 04:24:00|DLCS|1717215840|1284.0442092878|1284.0460214236|1284.0405478957|1284.0460214236
2024-06-01 04:25:00|DLCS|1717215900|1284.0453709929|1284.0534239031|1284.0453709929|1284.0514580089
2024-06-01 04:26:00|DLCS|1717215960|1284.0489955186|1284.0579797671|1284.0489955186|1284.0576177062
2024-06-01 04:27:00|DLCS|1717216020|1284.0575801315|1284.0580838416|1284.0538035869|1284.0563441479
2024-06-01 04:28:00|DLCS|1717216080|1284.058165229|1284.058165229|1284.0527561806|1284.0527561806
2024-06-01 04:29:00|DLCS|1717216140|1284.0519534734|1284.053971008|1284.0286946763|1284.0286946763
2024-06-01 04:30:00|DLCS|1717216200|1284.0279952952|1284.029646654|1284.0240611941|1284.0251983938
2024-06-01 04:31:00|DLCS|1717216260|1284.0251752006|1284.0303297567|1284.0251752006|1284.0293983418
2024-06-01 04:32:00|DLCS|1717216320|1284.0323264916|1284.0363557227|1284.0323264916|1284.0356712207
2024-06-01 04:33:00|DLCS|1717216380|1284.0354420819|1284.0434846085|1284.0354420819|1284.0430358484
2024-06-01 04:34:00|DLCS|1717216440|1284.0371208722|1284.0433286123|1284.0371208722|1284.0395317025
2024-06-01 04:35:00|DLCS|1717216500|1284.0386358624|1284.0400924542|1284.0363555823|1284.0369586735
2024-06-01 04:36:00|DLCS|1717216560|1284.0394644328|1284.0464979959|1284.0394644328|1284.0434325374
2024-06-01 04:37:00|DLCS|1717216620|1284.0416562249|1284.0416562249|1284.0246441698|1284.0246441698
2024-06-01 04:38:00|DLCS|1717216680|1284.0240907499|1284.0244224033|1284.0208963852|1284.0208963852
2024-06-01 04:39:00|DLCS|1717216740|1284.0207173188|1284.0207173188|1284.0186037593|1284.0196396622
2024-06-01 04:40:00|DLCS|1717216800|1284.0196362554|1284.0233579711|1284.0189335415|1284.0233579711
2024-06-01 04:41:00|DLCS|1717216860|1284.0244083437|1284.0270337687|1284.023412546|1284.0270337687
2024-06-01 04:42:00|DLCS|1717216920|1284.027358695|1284.0280664501|1284.0230597366|1284.0230597366
2024-06-01 04:43:00|DLCS|1717216980|1284.0230290973|1284.0230290973|1284.0211635031|1284.0215244708
2024-06-01 04:44:00|DLCS|1717217040|1284.0209029981|1284.0243024787|1284.0203333504|1284.0234318987
2024-06-01 04:45:00|DLCS|1717217100|1284.0234723458|1284.0235146194|1284.0173472966|1284.0173472966
2024-06-01 04:46:00|DLCS|1717217160|1284.0163227044|1284.0163227044|1283.9962529287|1283.9962529287
2024-06-01 04:47:00|DLCS|1717217220|1283.9947870805|1283.9947870805|1283.983180993|1283.9838516919
2024-06-01 04:48:00|DLCS|1717217280|1283.9824286154|1283.9870999803|1283.9804590952|1283.9843395869
2024-06-01 04:49:00|DLCS|1717217340|1283.9830968463|1283.9840088037|1283.9796669719|1283.9825995423
2024-06-01 04:50:00|DLCS|1717217400|1283.9830726723|1283.9857699129|1283.9681078848|1283.971492612
2024-06-01 04:51:00|DLCS|1717217460|1283.9720955712|1283.9854422193|1283.9720955712|1283.9850320551
2024-06-01 04:52:00|DLCS|1717217520|1283.9893065436|1283.9962182736|1283.9893065436|1283.9958066746
2024-06-01 04:53:00|DLCS|1717217580|1283.9969245136|1284.0124280023|1283.9969245136|1284.0124280023
2024-06-01 04:54:00|DLCS|1717217640|1284.011658259|1284.0209893227|1284.011658259|1284.0209893227
2024-06-01 04:55:00|DLCS|1717217700|1284.0207368686|1284.0560081884|1284.0207368686|1284.0560081884
2024-06-01 04:56:00|DLCS|1717217760|1284.056415279|1284.0701282865|1284.0558457279|1284.069897307
2024-06-01 04:57:00|DLCS|1717217820|1284.0717693064|1284.0926565931|1284.0717693064|1284.0926565931
2024-06-01 04:58:00|DLCS|1717217880|1284.0956146294|1284.0990530905|1284.0956146294|1284.0990530905
2024-06-01 04:59:00|DLCS|1717217940|1284.0992311906|1284.0995153005|1284.0974382102|1284.097653218
2024-06-01 05:00:00|DLCS|1717218000|1284.0982153075|1284.102507161|1284.0982153075|1284.102507161
2024-06-01 05:01:00|DLCS|1717218060|1284.1024986402|1284.1044608638|1284.1016580741|1284.1041392419
2024-06-01 05:02:00|DLCS|1717218120|1284.1040383569|1284.1053839889|1284.0994899782|1284.0994899782
2024-06-01 05:03:00|DLCS|1717218180|1284.0980316269|1284.0980316269|1284.0723367519|1284.0723367519
2024-06-01 05:04:00|DLCS|1717218240|1284.0732212734|1284.0733324144|1284.0653754412|1284.0653754412
2024-06-01 05:05:00|DLCS|1717218300|1284.0656128149|1284.0656607561|1284.0605841934|1284.0605841934
2024-06-01 05:06:00|DLCS|1717218360|1284.0599776965|1284.0599776965|1284.0395630537|1284.0426826737
2024-06-01 05:07:00|DLCS|1717218420|1284.0427069975|1284.045970134|1284.0395868563|1284.0448397621
2024-06-01 05:08:00|DLCS|1717218480|1284.0437304108|1284.0437471541|1284.0320968624|1284.0330654673
2024-06-01 05:09:00|DLCS|1717218540|1284.0308657044|1284.0308657044|1284.0254131498|1284.0256446474
2024-06-01 05:10:00|DLCS|1717218600|1284.0255930265|1284.0266389844|1283.9855776419|1283.9868215413
2024-06-01 05:11:00|DLCS|1717218660|1283.9862480978|1283.9862480978|1283.9718781077|1283.9725817008
2024-06-01 05:12:00|DLCS|1717218720|1283.9712515566|1283.9719843546|1283.9673578499|1283.9673578499
2024-06-01 05:13:00|DLCS|1717218780|1283.9687601928|1283.9695608565|1283.9569472525|1283.9569472525
2024-06-01 05:14:00|DLCS|1717218840|1283.9568779331|1283.9568779331|1283.9383005864|1283.9383005864
2024-06-01 05:15:00|DLCS|1717218900|1283.9352099045|1283.9352099045|1283.9297713493|1283.9306993163
2024-06-01 05:16:00|DLCS|1717218960|1283.930433296|1283.9410433568|1283.930433296|1283.9410433568
2024-06-01 05:17:00|DLCS|1717219020|1283.9418239331|1283.9588513462|1283.9418239331|1283.9588513462
2024-06-01 05:18:00|DLCS|1717219080|1283.959384149|1283.9677661041|1283.9591542009|1283.9677661041
2024-06-01 05:19:00|DLCS|1717219140|1283.9679366564|1283.9877435503|1283.9679366564|1283.9877435503
2024-06-01 05:20:00|DLCS|1717219200|1283.9875659473|1284.0069574401|1283.9875659473|1284.0069574401
2024-06-01 05:21:00|DLCS|1717219260|1284.0072877646|1284.0112564386|1284.0064571983|1284.0086541781
2024-06-01 05:22:00|DLCS|1717219320|1284.0077932607|1284.0077932607|1284.0014803107|1284.0014803107
2024-06-01 05:23:00|DLCS|1717219380|1284.0001423483|1284.0066981116|1284.0001423483|1284.0066981116
2024-06-01 05:24:00|DLCS|1717219440|1284.0066659319|1284.0086766119|1284.0008660338|1284.0051488417
2024-06-01 05:25:00|DLCS|1717219500|1284.0056967607|1284.0056967607|1283.9968499143|1283.9978221034
2024-06-01 05:26:00|DLCS|1717219560|1283.9977033732|1283.9978748448|1283.9909746334|1283.9912389005
2024-06-01 05:27:00|DLCS|1717219620|1283.9911398995|1283.9931418278|1283.9868761953|1283.9872929861
2024-06-01 05:28:00|DLCS|1717219680|1283.9873275958|1283.9912590257|1283.9873275958|1283.990584609
2024-06-01 05:29:00|DLCS|1717219740|1283.990780451|1283.9908966267|1283.9855036441|1283.9871002647
2024-06-01 05:30:00|DLCS|1717219800|1283.9860442897|1283.9885467471|1283.9604432968|1283.9604432968
2024-06-01 05:31:00|DLCS|1717219860|1283.9602954298|1283.9602954298|1283.9236847641|1283.9237278779
2024-06-01 05:32:00|DLCS|1717219920|1283.9222444884|1283.9222444884|1283.9136494981|1283.9136494981
2024-06-01 05:33:00|DLCS|1717219980|1283.9151450995|1283.915180586|1283.9102431993|1283.9141240241
2024-06-01 05:34:00|DLCS|1717220040|1283.9083822624|1283.9095241648|1283.8833614287|1283.8833614287
2024-06-01 05:35:00|DLCS|1717220100|1283.8832721098|1283.8832721098|1283.8780369494|1283.8780369494
2024-06-01 05:36:00|DLCS|1717220160|1283.8851321629|1283.8855960175|1283.8834278566|1283.8847707039
2024-06-01 05:37:00|DLCS|1717220220|1283.8852461593|1283.8852461593|1283.8809769178|1283.8821548316
2024-06-01 05:38:00|DLCS|1717220280|1283.8822206194|1283.8828294963|1283.8779589566|1283.8779589566
2024-06-01 05:39:00|DLCS|1717220340|1283.8779270194|1283.8789007877|1283.8760684048|1283.8760684048
2024-06-01 05:40:00|DLCS|1717220400|1283.8762654586|1283.8798219739|1283.8761404007|1283.8798219739
2024-06-01 05:41:00|DLCS|1717220460|1283.8838760795|1283.9089031206|1283.8835825973|1283.9069442679
2024-06-01 05:42:00|DLCS|1717220520|1283.9109536955|1283.9985394398|1283.9077619308|1283.9985394398
2024-06-01 05:43:00|DLCS|1717220580|1283.9993557195|1284.0237151421|1283.9933357689|1284.0237151421
2024-06-01 05:44:00|DLCS|1717220640|1284.0248065613|1284.0498498304|1284.0248065613|1284.0483210542
2024-06-01 05:45:00|DLCS|1717220700|1284.0501193645|1284.0664160447|1284.0501193645|1284.0639860379
2024-06-01 05:46:00|DLCS|1717220760|1284.0643094593|1284.1314739139|1284.0643094593|1284.1314739139
2024-06-01 05:47:00|DLCS|1717220820|1284.1347615077|1284.1806878568|1284.1347615077|1284.1806878568
2024-06-01 05:48:00|DLCS|1717220880|1284.1861506354|1284.2262630127|1284.1861506354|1284.2262630127
2024-06-01 05:49:00|DLCS|1717220940|1284.2265649063|1284.3067514609|1284.2265649063|1284.3067354997
2024-06-01 05:50:00|DLCS|1717221000|1284.3084987912|1284.3143055951|1284.3071632298|1284.3143055951
2024-06-01 05:51:00|DLCS|1717221060|1284.3168635297|1284.3216268651|1284.3149085521|1284.3149085521
2024-06-01 05:52:00|DLCS|1717221120|1284.3152943542|1284.3252749856|1284.3092914061|1284.3252749856
2024-06-01 05:53:00|DLCS|1717221180|1284.3270144208|1284.3270144208|1284.3208141268|1284.3208141268
2024-06-01 05:54:00|DLCS|1717221240|1284.3206358083|1284.3215010402|1284.316182838|1284.3174848974
2024-06-01 05:55:00|DLCS|1717221300|1284.3194819004|1284.3237508558|1284.3194819004|1284.3236231595
2024-06-01 05:56:00|DLCS|1717221360|1284.3240365955|1284.3268587091|1284.3240365955|1284.3245428567
2024-06-01 05:57:00|DLCS|1717221420|1284.3246133639|1284.3254799401|1284.324468922|1284.324468922
2024-06-01 05:58:00|DLCS|1717221480|1284.3243507487|1284.3250077577|1284.3238978187|1284.3245238098
2024-06-01 05:59:00|DLCS|1717221540|1284.3235649491|1284.3239718378|1284.3218739211|1284.3218739211
2024-06-01 06:00:00|DLCS|1717221600|1284.3220183718|1284.3258462864|1284.3215657502|1284.3258462864
2024-06-01 06:01:00|DLCS|1717221660|1284.3268055384|1284.3415846991|1284.3268055384|1284.3415846991
2024-06-01 06:02:00|DLCS|1717221720|1284.3421496096|1284.3573373601|1284.3421496096|1284.3573373601
2024-06-01 06:03:00|DLCS|1717221780|1284.358760189|1284.3799190343|1284.358760189|1284.3799190343
2024-06-01 06:04:00|DLCS|1717221840|1284.3821989301|1284.3938016185|1284.3821989301|1284.3938016185
2024-06-01 06:05:00|DLCS|1717221900|1284.3948967012|1284.4073975888|1284.3948967012|1284.4073975888
2024-06-01 06:06:00|DLCS|1717221960|1284.4084988299|1284.4247190381|1284.4084988299|1284.4247190381
2024-06-01 06:07:00|DLCS|1717222020|1284.4257073942|1284.457186956|1284.4257073942|1284.457186956
2024-06-01 06:08:00|DLCS|1717222080|1284.4588610382|1284.4957322028|1284.4588610382|1284.4957322028
2024-06-01 06:09:00|DLCS|1717222140|1284.5088031835|1284.5199741176|1284.5088031835|1284.5199741176
2024-06-01 06:10:00|DLCS|1717222200|1284.5194261264|1284.5194261264|1284.5077084662|1284.5077084662
2024-06-01 06:11:00|DLCS|1717222260|1284.5076577126|1284.5118150298|1284.5044220311|1284.5046421076
2024-06-01 06:12:00|DLCS|1717222320|1284.5051035905|1284.5281440531|1284.5051035905|1284.5276053893
2024-06-01 06:13:00|DLCS|1717222380|1284.5288359972|1284.5340733228|1284.5283725523|1284.5340733228
2024-06-01 06:14:00|DLCS|1717222440|1284.5367320919|1284.5531265184|1284.5367320919|1284.5531265184
2024-06-01 06:15:00|DLCS|1717222500|1284.5545461056|1284.5596627081|1284.5545461056|1284.5594518127
2024-06-01 06:16:00|DLCS|1717222560|1284.5590204178|1284.5600722222|1284.5322846976|1284.5323102025
2024-06-01 06:17:00|DLCS|1717222620|1284.5305991781|1284.5305991781|1284.5230645802|1284.523130408
2024-06-01 06:18:00|DLCS|1717222680|1284.5231320698|1284.5251595042|1284.51991651|1284.51991651
2024-06-01 06:19:00|DLCS|1717222740|1284.5197575512|1284.5197575512|1284.5181540473|1284.5187049144
2024-06-01 06:20:00|DLCS|1717222800|1284.5194684544|1284.5324226537|1284.5194684544|1284.5324226537
2024-06-01 06:21:00|DLCS|1717222860|1284.5334446654|1284.5452706321|1284.5334446654|1284.5452706321
2024-06-01 06:22:00|DLCS|1717222920|1284.5466643302|1284.5603905823|1284.5466643302|1284.5603905823
2024-06-01 06:23:00|DLCS|1717222980|1284.5622639948|1284.5671261075|1284.5613079739|1284.5662394841
2024-06-01 06:24:00|DLCS|1717223040|1284.5673653385|1284.5780596226|1284.5673653385|1284.57638643
2024-06-01 06:25:00|DLCS|1717223100|1284.5764741085|1284.5857801348|1284.5764741085|1284.5844684712
2024-06-01 06:26:00|DLCS|1717223160|1284.5841523122|1284.5881301726|1284.5836271701|1284.5880261798
2024-06-01 06:27:00|DLCS|1717223220|1284.5872520717|1284.5998240596|1284.5872520717|1284.5998240596
2024-06-01 06:28:00|DLCS|1717223280|1284.5996345891|1284.6061970952|1284.5996345891|1284.6044357105
2024-06-01 06:29:00|DLCS|1717223340|1284.6044382282|1284.6123917217|1284.6035063659|1284.6042089866
2024-06-01 06:30:00|DLCS|1717223400|1284.6010706265|1284.6313734568|1284.6010706265|1284.6313734568
2024-06-01 06:31:00|DLCS|1717223460|1284.6316298598|1284.6858322957|1284.6316298598|1284.6858322957
2024-06-01 06:32:00|DLCS|1717223520|1284.6862474868|1284.7036489533|1284.6862474868|1284.7036489533
2024-06-01 06:33:00|DLCS|1717223580|1284.70431299|1284.7222340146|1284.70431299|1284.7222340146
2024-06-01 06:34:00|DLCS|1717223640|1284.7215665481|1284.745502691|1284.7215665481|1284.745502691
2024-06-01 06:35:00|DLCS|1717223700|1284.7465195303|1284.7574787832|1284.7464482422|1284.7574365774
2024-06-01 06:36:00|DLCS|1717223760|1284.7589100191|1284.7613412757|1284.7532731814|1284.7573793908
2024-06-01 06:37:00|DLCS|1717223820|1284.7578220522|1284.7630112336|1284.7578220522|1284.7630112336
2024-06-01 06:38:00|DLCS|1717223880|1284.7639993183|1284.7649643183|1284.758867029|1284.758867029
2024-06-01 06:39:00|DLCS|1717223940|1284.7585857166|1284.7623089785|1284.7347883478|1284.7347883478
2024-06-01 06:40:00|DLCS|1717224000|1284.7339301261|1284.7339301261|1284.7145166782|1284.7145166782
2024-06-01 06:41:00|DLCS|1717224060|1284.7121508357|1284.7121508357|1284.6910606812|1284.6910606812
2024-06-01 06:42:00|DLCS|1717224120|1284.6863648005|1284.6863648005|1284.606636514|1284.606636514
2024-06-01 06:43:00|DLCS|1717224180|1284.6039451343|1284.6039451343|1284.5709476416|1284.5709476416
2024-06-01 06:44:00|DLCS|1717224240|1284.5689343545|1284.5689343545|1284.5434935164|1284.5434935164
2024-06-01 06:45:00|DLCS|1717224300|1284.5399505629|1284.5399505629|1284.5271709399|1284.5271709399
2024-06-01 06:46:00|DLCS|1717224360|1284.5262822615|1284.5262822615|1284.4464725667|1284.4464725667
2024-06-01 06:47:00|DLCS|1717224420|1284.443126849|1284.443126849|1284.3930885566|1284.3930885566
2024-06-01 06:48:00|DLCS|1717224480|1284.3877827874|1284.3877827874|1284.3464757303|1284.3464757303
2024-06-01 06:49:00|DLCS|1717224540|1284.3461069901|1284.3461069901|1284.2429432742|1284.2429432742
2024-06-01 06:50:00|DLCS|1717224600|1284.2413967438|1284.2413967438|1284.2231372968|1284.2231372968
2024-06-01 06:51:00|DLCS|1717224660|1284.2205127554|1284.2205127554|1284.2104780195|1284.2119547937
2024-06-01 06:52:00|DLCS|1717224720|1284.2109325492|1284.2109330851|1284.174267141|1284.174267141
2024-06-01 06:53:00|DLCS|1717224780|1284.1742604663|1284.1794272603|1284.1687263018|1284.1781258259
2024-06-01 06:54:00|DLCS|1717224840|1284.1790850627|1284.1819049671|1284.1776485697|1284.1819049671
2024-06-01 06:55:00|DLCS|1717224900|1284.1815818202|1284.1848642707|1284.1814417553|1284.1848220851
2024-06-01 06:56:00|DLCS|1717224960|1284.1850380523|1284.1860041556|1284.1847770911|1284.1848558524
2024-06-01 06:57:00|DLCS|1717225020|1284.1850764579|1284.1850764579|1284.183681116|1284.1837887062
2024-06-01 06:58:00|DLCS|1717225080|1284.1835257515|1284.1837437294|1284.1815642882|1284.1817267604
2024-06-01 06:59:00|DLCS|1717225140|1284.1817470381|1284.1838660914|1284.1817470381|1284.1838660914
2024-06-01 07:00:00|DLCS|1717225200|1284.1841802702|1284.1882076759|1284.183053189|1284.1882076759
2024-06-01 07:01:00|DLCS|1717225260|1284.1877690435|1284.1889650757|1284.1817005616|1284.1832195448
2024-06-01 07:02:00|DLCS|1717225320|1284.1841013416|1284.1875990686|1284.1732764095|1284.1732764095
2024-06-01 07:03:00|DLCS|1717225380|1284.1741211049|1284.1774018731|1284.1730300068|1284.1740654173
2024-06-01 07:04:00|DLCS|1717225440|1284.1687933811|1284.1707342631|1284.1687933811|1284.1696317933
2024-06-01 07:05:00|DLCS|1717225500|1284.1689603352|1284.1689603352|1284.1666129763|1284.1682260241
2024-06-01 07:06:00|DLCS|1717225560|1284.1682253516|1284.1693959788|1284.1644244986|1284.1644244986
2024-06-01 07:07:00|DLCS|1717225620|1284.1631926252|1284.1643384287|1284.1480223736|1284.1489890491
2024-06-01 07:08:00|DLCS|1717225680|1284.1480251365|1284.1480251365|1284.1445724883|1284.1446729829
2024-06-01 07:09:00|DLCS|1717225740|1284.1450389142|1284.1543766595|1284.1450389142|1284.1543766595
2024-06-01 07:10:00|DLCS|1717225800|1284.1558187259|1284.1671926234|1284.1558187259|1284.1671926234
2024-06-01 07:11:00|DLCS|1717225860|1284.1681407601|1284.1731255576|1284.1681407601|1284.1731255576
2024-06-01 07:12:00|DLCS|1717225920|1284.1729516517|1284.1761478997|1284.1729516517|1284.1761478997
2024-06-01 07:13:00|DLCS|1717225980|1284.1760595399|1284.1815291356|1284.1757178259|1284.1814847245
2024-06-01 07:14:00|DLCS|1717226040|1284.1812210517|1284.1812210517|1284.18096329|1284.1810496511
2024-06-01 07:15:00|DLCS|1717226100|1284.1810730563|1284.1810730563|1284.1807291637|1284.1807629967
2024-06-01 07:16:00|DLCS|1717226160|1284.1806473539|1284.2011335235|1284.1801316696|1284.2011335235
2024-06-01 07:17:00|DLCS|1717226220|1284.2014467173|1284.2072207605|1284.2014467173|1284.2068695218
2024-06-01 07:18:00|DLCS|1717226280|1284.2069502762|1284.2079650638|1284.2062654245|1284.2079650638
2024-06-01 07:19:00|DLCS|1717226340|1284.2077096728|1284.2083676171|1284.2069632517|1284.2069632517
2024-06-01 07:20:00|DLCS|1717226400|1284.2067382884|1284.2068019802|1284.1867790982|1284.1867790982
2024-06-01 07:21:00|DLCS|1717226460|1284.1857764512|1284.1857764512|1284.1774158975|1284.1774158975
2024-06-01 07:22:00|DLCS|1717226520|1284.1772492147|1284.1772492147|1284.1650112209|1284.1650112209
2024-06-01 07:23:00|DLCS|1717226580|1284.1647692562|1284.1647692562|1284.1493717428|1284.1493717428
2024-06-01 07:24:00|DLCS|1717226640|1284.1411490491|1284.1411490491|1284.1395309162|1284.1402041706
2024-06-01 07:25:00|DLCS|1717226700|1284.1400270321|1284.1400270321|1284.1382147103|1284.1383901792
2024-06-01 07:26:00|DLCS|1717226760|1284.1383266266|1284.1383266266|1284.1140080306|1284.1140080306
2024-06-01 07:27:00|DLCS|1717226820|1284.1119044086|1284.1119044086|1284.1022430705|1284.1022430705
2024-06-01 07:28:00|DLCS|1717226880|1284.101649272|1284.101649272|1284.094888365|1284.094888365
2024-06-01 07:29:00|DLCS|1717226940|1284.095098259|1284.095098259|1284.0847120999|1284.0847120999
2024-06-01 07:30:00|DLCS|1717227000|1284.0844746975|1284.0844746975|1284.0677239994|1284.0677239994
2024-06-01 07:31:00|DLCS|1717227060|1284.0652607551|1284.0652607551|1284.0554237011|1284.0554237011
2024-06-01 07:32:00|DLCS|1717227120|1284.0307070889|1284.0307070889|1283.9740109604|1283.9740109604
2024-06-01 07:33:00|DLCS|1717227180|1283.9729715216|1283.9729715216|1283.9313912556|1283.9313912556
2024-06-01 07:34:00|DLCS|1717227240|1283.92627776|1283.92627776|1283.9042976222|1283.9042976222
2024-06-01 07:35:00|DLCS|1717227300|1283.9017422422|1283.9017422422|1283.8689191552|1283.8689191552
2024-06-01 07:36:00|DLCS|1717227360|1283.8655304667|1283.8655304667|1283.8476846319|1283.8476846319
2024-06-01 07:37:00|DLCS|1717227420|1283.841885574|1283.841885574|1283.8116041663|1283.8116041663
2024-06-01 07:38:00|DLCS|1717227480|1283.7938093118|1283.7939618636|1283.7857121801|1283.7857161184
2024-06-01 07:39:00|DLCS|1717227540|1283.7836682549|1283.7910991325|1283.7813822177|1283.7909249879
2024-06-01 07:40:00|DLCS|1717227600|1283.7911038735|1283.7953461732|1283.7894703101|1283.7894703101
2024-06-01 07:41:00|DLCS|1717227660|1283.7897000358|1283.7897000358|1283.7843129282|1283.7843129282
2024-06-01 07:42:00|DLCS|1717227720|1283.7841957378|1283.79497283|1283.7839770758|1283.79497283
2024-06-01 07:43:00|DLCS|1717227780|1283.7944732626|1283.7947702259|1283.7881564982|1283.7899170444
2024-06-01 07:44:00|DLCS|1717227840|1283.7896931695|1283.8519948822|1283.7844207548|1283.8504224115
2024-06-01 07:45:00|DLCS|1717227900|1283.8501818786|1283.8501818786|1283.8413625388|1283.8415971159
2024-06-01 07:46:00|DLCS|1717227960|1283.8411319869|1283.8411319869|1283.8228319059|1283.8228319059
2024-06-01 07:47:00|DLCS|1717228020|1283.8219295274|1283.8219295274|1283.8116439676|1283.8116439676
2024-06-01 07:48:00|DLCS|1717228080|1283.8122527041|1283.8122527041|1283.8037503488|1283.8037503488
2024-06-01 07:49:00|DLCS|1717228140|1283.8025148173|1283.8838630664|1283.7831403387|1283.8838630664
2024-06-01 07:50:00|DLCS|1717228200|1283.8858571206|1283.9086949042|1283.8858571206|1283.9086949042
2024-06-01 07:51:00|DLCS|1717228260|1283.9082984938|1283.9082984938|1283.8982219561|1283.9022946544
2024-06-01 07:52:00|DLCS|1717228320|1283.9017777917|1283.9017777917|1283.8917348082|1283.8917348082
2024-06-01 07:53:00|DLCS|1717228380|1283.8911174481|1283.8916347861|1283.8619001156|1283.8619001156
2024-06-01 07:54:00|DLCS|1717228440|1283.8585458029|1283.8585458029|1283.8373838579|1283.8373838579
2024-06-01 07:55:00|DLCS|1717228500|1283.8360875517|1283.8360875517|1283.8079233974|1283.8079233974
2024-06-01 07:56:00|DLCS|1717228560|1283.8072504394|1283.8072504394|1283.764004477|1283.764004477
2024-06-01 07:57:00|DLCS|1717228620|1283.7623959591|1283.7623959591|1283.7402510057|1283.7402510057
2024-06-01 07:58:00|DLCS|1717228680|1283.7355728509|1283.7355728509|1283.6898499846|1283.6898499846
2024-06-01 07:59:00|DLCS|1717228740|1283.688279615|1283.688279615|1283.658940536|1283.658940536
2024-06-01 08:00:00|DLCS|1717228800|1283.6586897641|1283.6586897641|1283.6203091693|1283.6203091693
2024-06-01 08:01:00|DLCS|1717228860|1283.6185229129|1283.6185229129|1283.5753039691|1283.5753039691
2024-06-01 08:02:00|DLCS|1717228920|1283.5711881086|1283.5711881086|1283.5397023601|1283.5397023601
2024-06-01 08:03:00|DLCS|1717228980|1283.5360645806|1283.5360645806|1283.4829147374|1283.4829147374
2024-06-01 08:04:00|DLCS|1717229040|1283.4810373572|1283.4810373572|1283.4577926181|1283.4577926181
2024-06-01 08:05:00|DLCS|1717229100|1283.4572525012|1283.4572525012|1283.4319557653|1283.4319557653
2024-06-01 08:06:00|DLCS|1717229160|1283.4313897387|1283.4313897387|1283.4108170189|1283.4108170189
2024-06-01 08:07:00|DLCS|1717229220|1283.407506849|1283.407506849|1283.3885352008|1283.3885352008
2024-06-01 08:08:00|DLCS|1717229280|1283.3881419592|1283.3881419592|1283.3816961078|1283.3816961078
2024-06-01 08:09:00|DLCS|1717229340|1283.3816389165|1283.3816389165|1283.365705167|1283.365705167
2024-06-01 08:10:00|DLCS|1717229400|1283.3647455812|1283.3647455812|1283.3504230392|1283.3504230392
2024-06-01 08:11:00|DLCS|1717229460|1283.3475764896|1283.3475764896|1283.3346892307|1283.3346892307
2024-06-01 08:12:00|DLCS|1717229520|1283.3333241839|1283.3333241839|1283.3169920387|1283.3169920387
2024-06-01 08:13:00|DLCS|1717229580|1283.3129951838|1283.3129951838|1283.2796679998|1283.2796679998
2024-06-01 08:14:00|DLCS|1717229640|1283.2789377392|1283.2789377392|1283.2647239794|1283.2647239794
2024-06-01 08:15:00|DLCS|1717229700|1283.2641853116|1283.2641853116|1283.2547318921|1283.2547318921
2024-06-01 08:16:00|DLCS|1717229760|1283.2539256339|1283.2539256339|1283.2382767542|1283.2382767542
2024-06-01 08:17:00|DLCS|1717229820|1283.2379718559|1283.2379718559|1283.2234072949|1283.2234072949
2024-06-01 08:18:00|DLCS|1717229880|1283.2231155842|1283.2231155842|1283.2143000617|1283.2143000617
2024-06-01 08:19:00|DLCS|1717229940|1283.2142856282|1283.2142856282|1283.2052890492|1283.2052890492
2024-06-01 08:20:00|DLCS|1717230000|1283.2041803769|1283.2041803769|1283.1920148512|1283.1920148512
2024-06-01 08:21:00|DLCS|1717230060|1283.1887408187|1283.1887408187|1283.1752237079|1283.1752237079
2024-06-01 08:22:00|DLCS|1717230120|1283.174774815|1283.174774815|1283.1700136627|1283.1715959444
2024-06-01 08:23:00|DLCS|1717230180|1283.1711932377|1283.1737388701|1283.1702523788|1283.1720981952
2024-06-01 08:24:00|DLCS|1717230240|1283.1670606118|1283.1670606118|1283.1599491324|1283.1599491324
2024-06-01 08:25:00|DLCS|1717230300|1283.1600099541|1283.1600370569|1283.1593760064|1283.1600370569
2024-06-01 08:26:00|DLCS|1717230360|1283.160183905|1283.1612967346|1283.1584709409|1283.1607264152
2024-06-01 08:27:00|DLCS|1717230420|1283.1604672996|1283.1604672996|1283.1553431374|1283.1553431374
2024-06-01 08:28:00|DLCS|1717230480|1283.1552342762|1283.1552342762|1283.1531373323|1283.1531373323
2024-06-01 08:29:00|DLCS|1717230540|1283.1526193409|1283.1526193409|1283.1509497207|1283.1509859281
2024-06-01 08:30:00|DLCS|1717230600|1283.1506228544|1283.1506228544|1283.1477472472|1283.1494773376
2024-06-01 08:31:00|DLCS|1717230660|1283.1475269961|1283.1475269961|1283.1411163515|1283.1411163515
2024-06-01 08:32:00|DLCS|1717230720|1283.1583056456|1283.167913071|1283.1557657467|1283.1677461174
2024-06-01 08:33:00|DLCS|1717230780|1283.1682679422|1283.1772626419|1283.1680453734|1283.1772626419
2024-06-01 08:34:00|DLCS|1717230840|1283.1773738154|1283.1809923853|1283.1761731556|1283.1809923853
2024-06-01 08:35:00|DLCS|1717230900|1283.1823739289|1283.1936427643|1283.1823739289|1283.1919694018
2024-06-01 08:36:00|DLCS|1717230960|1283.1900986887|1283.1951896596|1283.1896184591|1283.1941958999
2024-06-01 08:37:00|DLCS|1717231020|1283.1985334702|1283.2060478549|1283.1985334702|1283.2060478549
2024-06-01 08:38:00|DLCS|1717231080|1283.2062025347|1283.2142804181|1283.2062025347|1283.2142804181
2024-06-01 08:39:00|DLCS|1717231140|1283.2152273786|1283.2172836626|1283.2152273786|1283.2168414116
2024-06-01 08:40:00|DLCS|1717231200|1283.2166705797|1283.21898792|1283.2166592153|1283.2178932389
2024-06-01 08:41:00|DLCS|1717231260|1283.217601881|1283.2183037679|1283.2160790401|1283.2160790401
2024-06-01 08:42:00|DLCS|1717231320|1283.2161102706|1283.2613468135|1283.2159336774|1283.2613468135
2024-06-01 08:43:00|DLCS|1717231380|1283.2660936123|1283.2824149671|1283.2660936123|1283.2824149671
2024-06-01 08:44:00|DLCS|1717231440|1283.2880707482|1283.3095105798|1283.2780397615|1283.2780397615
2024-06-01 08:45:00|DLCS|1717231500|1283.2804527299|1283.3308018455|1283.2804527299|1283.3308018455
2024-06-01 08:46:00|DLCS|1717231560|1283.3408858332|1283.4140116141|1283.3408858332|1283.4140116141
2024-06-01 08:47:00|DLCS|1717231620|1283.4158823344|1283.4613785778|1283.4158823344|1283.4613785778
2024-06-01 08:48:00|DLCS|1717231680|1283.4653332785|1283.4867431352|1283.4653332785|1283.4867431352
2024-06-01 08:49:00|DLCS|1717231740|1283.487004373|1283.5045181697|1283.4069744841|1283.4069744841
2024-06-01 08:50:00|DLCS|1717231800|1283.4058941611|1283.4058941611|1283.3779530231|1283.3793868746
2024-06-01 08:51:00|DLCS|1717231860|1283.3780398023|1283.3917867169|1283.3773532865|1283.3836561656
2024-06-01 08:52:00|DLCS|1717231920|1283.3855822143|1283.4023838396|1283.3852117981|1283.4023838396
2024-06-01 08:53:00|DLCS|1717231980|1283.4031533062|1283.4089639515|1283.3996687687|1283.4089639515
2024-06-01 08:54:00|DLCS|1717232040|1283.4100161768|1283.4232637022|1283.4100161768|1283.4232637022
2024-06-01 08:55:00|DLCS|1717232100|1283.423207166|1283.4408918116|1283.423207166|1283.4408918116
2024-06-01 08:56:00|DLCS|1717232160|1283.4452918081|1283.4883111717|1283.4452918081|1283.4883111717
2024-06-01 08:57:00|DLCS|1717232220|1283.4897070034|1283.5382510917|1283.4897070034|1283.5382510917
2024-06-01 08:58:00|DLCS|1717232280|1283.5418618974|1283.6318584261|1283.5418618974|1283.6318584261
2024-06-01 08:59:00|DLCS|1717232340|1283.6367748517|1283.7883149906|1283.6367748517|1283.7883149906
2024-06-01 09:00:00|DLCS|1717232400|1283.789896159|1283.8813623415|1283.789896159|1283.8813623415
2024-06-01 09:01:00|DLCS|1717232460|1283.8857870093|1283.9907440454|1283.8857870093|1283.9907440454
2024-06-01 09:02:00|DLCS|1717232520|1284.0424121574|1284.2070328204|1284.0424121574|1284.2070328204
2024-06-01 09:03:00|DLCS|1717232580|1284.2209078025|1284.2976256237|1284.2209078025|1284.2976256237
2024-06-01 09:04:00|DLCS|1717232640|1284.2990970954|1284.3569357566|1284.2990970954|1284.3569357566
2024-06-01 09:05:00|DLCS|1717232700|1284.3613213444|1284.4247882268|1284.3613213444|1284.4247882268
2024-06-01 09:06:00|DLCS|1717232760|1284.4330790127|1284.4940562437|1284.4330790127|1284.4940562437
2024-06-01 09:07:00|DLCS|1717232820|1284.5094031121|1284.5682816915|1284.5094031121|1284.5682816915
2024-06-01 09:08:00|DLCS|1717232880|1284.5787589152|1284.6169772639|1284.5787589152|1284.6169772639
2024-06-01 09:09:00|DLCS|1717232940|1284.6187873592|1284.65197749|1284.6187873592|1284.65197749
2024-06-01 09:10:00|DLCS|1717233000|1284.6535986024|1284.6817211875|1284.6535986024|1284.6817211875
2024-06-01 09:11:00|DLCS|1717233060|1284.6870322523|1284.7254548388|1284.6870322523|1284.7254548388
2024-06-01 09:12:00|DLCS|1717233120|1284.7283804666|1284.76400646|1284.7283804666|1284.76400646
2024-06-01 09:13:00|DLCS|1717233180|1284.7674707361|1284.8045708245|1284.7674707361|1284.8045708245
2024-06-01 09:14:00|DLCS|1717233240|1284.8047727036|1284.8377190903|1284.8047727036|1284.8377190903
2024-06-01 09:15:00|DLCS|1717233300|1284.8393737377|1284.8759971462|1284.8393737377|1284.8759971462
2024-06-01 09:16:00|DLCS|1717233360|1284.8782493028|1284.9176095825|1284.8782493028|1284.9176095825
2024-06-01 09:17:00|DLCS|1717233420|1284.9196052457|1284.9494714705|1284.9196052457|1284.9494714705
2024-06-01 09:18:00|DLCS|1717233480|1284.9505258976|1284.967939633|1284.9505258976|1284.967939633
2024-06-01 09:19:00|DLCS|1717233540|1284.9683630834|1285.0101573653|1284.9683630834|1285.0101573653
2024-06-01 09:20:00|DLCS|1717233600|1285.0105180808|1285.0555667294|1285.0105180808|1285.0555667294
2024-06-01 09:21:00|DLCS|1717233660|1285.056220222|1285.0795038967|1285.056220222|1285.0795038967
2024-06-01 09:22:00|DLCS|1717233720|1285.082846074|1285.1070475248|1285.082846074|1285.1070475248
2024-06-01 09:23:00|DLCS|1717233780|1285.1071468328|1285.1159451474|1285.1071468328|1285.1159451474
2024-06-01 09:24:00|DLCS|1717233840|1285.1159586904|1285.1330043103|1285.1159586904|1285.1330043103
2024-06-01 09:25:00|DLCS|1717233900|1285.1322745665|1285.1399479457|1285.1322745665|1285.1397866984
2024-06-01 09:26:00|DLCS|1717233960|1285.1398936531|1285.1465863042|1285.1398936531|1285.1465863042
2024-06-01 09:27:00|DLCS|1717234020|1285.1466384459|1285.1615622906|1285.1466384459|1285.1615622906
2024-06-01 09:28:00|DLCS|1717234080|1285.1619254079|1285.1825687708|1285.1619254079|1285.1825687708
2024-06-01 09:29:00|DLCS|1717234140|1285.1827722466|1285.190014555|1285.1827722466|1285.1895648546
2024-06-01 09:30:00|DLCS|1717234200|1285.189222764|1285.2066403275|1285.189222764|1285.2066403275
2024-06-01 09:31:00|DLCS|1717234260|1285.2063798875|1285.2066800194|1285.1719920448|1285.1719920448
2024-06-01 09:32:00|DLCS|1717234320|1285.1712321902|1285.1712321902|1285.160408782|1285.1632381492
2024-06-01 09:33:00|DLCS|1717234380|1285.163659283|1285.1847868364|1285.163659283|1285.1847868364
2024-06-01 09:34:00|DLCS|1717234440|1285.1848311187|1285.1911895441|1285.1825809091|1285.1911895441
2024-06-01 09:35:00|DLCS|1717234500|1285.1908192528|1285.2090504945|1285.1892887933|1285.2082473301
2024-06-01 09:36:00|DLCS|1717234560|1285.2260371056|1285.2380255572|1285.2251526513|1285.2380255572
2024-06-01 09:37:00|DLCS|1717234620|1285.238134133|1285.250197156|1285.238134133|1285.250197156
2024-06-01 09:38:00|DLCS|1717234680|1285.2504825664|1285.263918207|1285.2504825664|1285.263918207
2024-06-01 09:39:00|DLCS|1717234740|1285.2637279491|1285.2785359447|1285.2637279491|1285.2785359447
2024-06-01 09:40:00|DLCS|1717234800|1285.2788181455|1285.2854246952|1285.2788181455|1285.2854246952
2024-06-01 09:41:00|DLCS|1717234860|1285.2900136503|1285.2997552148|1285.2900136503|1285.2997552148
2024-06-01 09:42:00|DLCS|1717234920|1285.3000970145|1285.3840953079|1285.3000970145|1285.3840953079
2024-06-01 09:43:00|DLCS|1717234980|1285.3853522376|1285.4080224559|1285.3853522376|1285.4080224559
2024-06-01 09:44:00|DLCS|1717235040|1285.4089377785|1285.4197366857|1285.4089377785|1285.4197366857
2024-06-01 09:45:00|DLCS|1717235100|1285.4205224576|1285.4206810328|1285.4110573569|1285.4152632308
2024-06-01 09:46:00|DLCS|1717235160|1285.4157607718|1285.4247173639|1285.4157607718|1285.4234420057
2024-06-01 09:47:00|DLCS|1717235220|1285.4220178107|1285.4220178107|1285.414698699|1285.4156332984
2024-06-01 09:48:00|DLCS|1717235280|1285.4153223897|1285.4171856152|1285.4151542322|1285.4171170768
2024-06-01 09:49:00|DLCS|1717235340|1285.416958699|1285.4231895205|1285.416958699|1285.4231895205
2024-06-01 09:50:00|DLCS|1717235400|1285.422956596|1285.4267908015|1285.4226352806|1285.4226352806
2024-06-01 09:51:00|DLCS|1717235460|1285.4223305011|1285.4262963528|1285.4181319177|1285.4262963528
2024-06-01 09:52:00|DLCS|1717235520|1285.4255881487|1285.4387676951|1285.4253727436|1285.4341743114
2024-06-01 09:53:00|DLCS|1717235580|1285.4343863623|1285.4343863623|1285.4261078855|1285.4286889215
2024-06-01 09:54:00|DLCS|1717235640|1285.4273862252|1285.4385373008|1285.4252390798|1285.4355037254
2024-06-01 09:55:00|DLCS|1717235700|1285.4355369525|1285.4520205252|1285.4355369525|1285.4520205252
2024-06-01 09:56:00|DLCS|1717235760|1285.453208478|1285.4594763455|1285.453208478|1285.4594763455
2024-06-01 09:57:00|DLCS|1717235820|1285.4595549271|1285.4660914502|1285.4595549271|1285.4660678812
2024-06-01 09:58:00|DLCS|1717235880|1285.4663384453|1285.4670605889|1285.463850376|1285.4640933625
2024-06-01 09:59:00|DLCS|1717235940|1285.4640457532|1285.4656087758|1285.4459959346|1285.4459959346
2024-06-01 10:00:00|DLCS|1717236000|1285.4460183411|1285.4460183411|1285.4300969535|1285.4309418646
2024-06-01 10:01:00|DLCS|1717236060|1285.429737558|1285.429737558|1285.3931948987|1285.3931948987
2024-06-01 10:02:00|DLCS|1717236120|1285.3678000602|1285.3678000602|1285.2748540215|1285.2748540215
2024-06-01 10:03:00|DLCS|1717236180|1285.267706199|1285.267706199|1285.2522462748|1285.253260089
2024-06-01 10:04:00|DLCS|1717236240|1285.2541012077|1285.2541012077|1285.2429899292|1285.245758524
2024-06-01 10:05:00|DLCS|1717236300|1285.2483063483|1285.2506083492|1285.2214224186|1285.221834504
2024-06-01 10:06:00|DLCS|1717236360|1285.2097383537|1285.2216513541|1285.204584733|1285.204584733
2024-06-01 10:07:00|DLCS|1717236420|1285.2047294944|1285.2047294944|1285.1718931858|1285.1718931858
2024-06-01 10:08:00|DLCS|1717236480|1285.1718863262|1285.1718863262|1285.154606675|1285.154606675
2024-06-01 10:09:00|DLCS|1717236540|1285.1521400378|1285.1521400378|1285.1365021953|1285.1365021953
2024-06-01 10:10:00|DLCS|1717236600|1285.1365709522|1285.1365709522|1285.1213234728|1285.1213234728
2024-06-01 10:11:00|DLCS|1717236660|1285.1187297918|1285.1187297918|1285.0924599989|1285.0924599989
2024-06-01 10:12:00|DLCS|1717236720|1285.091371942|1285.091371942|1285.0690776015|1285.0690776015
2024-06-01 10:13:00|DLCS|1717236780|1285.0687376103|1285.0727365339|1285.0475485786|1285.0727365339
2024-06-01 10:14:00|DLCS|1717236840|1285.0793224084|1285.0935819095|1285.0793224084|1285.0884026778
2024-06-01 10:15:00|DLCS|1717236900|1285.0859360584|1285.0873234748|1285.077460153|1285.077460153
2024-06-01 10:16:00|DLCS|1717236960|1285.0762260868|1285.0762260868|1285.0686570432|1285.0727923081
2024-06-01 10:17:00|DLCS|1717237020|1285.0746390757|1285.0746390757|1285.0693449914|1285.0693449914
2024-06-01 10:18:00|DLCS|1717237080|1285.0706491914|1285.0706491914|1285.0659577436|1285.0659577436
2024-06-01 10:19:00|DLCS|1717237140|1285.0657981996|1285.0968933201|1285.0657981996|1285.0968933201
2024-06-01 10:20:00|DLCS|1717237200|1285.0967305783|1285.1066356001|1285.0967305783|1285.1066356001
2024-06-01 10:21:00|DLCS|1717237260|1285.1063004799|1285.1261746749|1285.1063004799|1285.1261746749
2024-06-01 10:22:00|DLCS|1717237320|1285.1263327984|1285.1430068233|1285.1263327984|1285.1430068233
2024-06-01 10:23:00|DLCS|1717237380|1285.1434392643|1285.1523226491|1285.1433974245|1285.1523226491
2024-06-01 10:24:00|DLCS|1717237440|1285.1551887622|1285.1619877929|1285.1551887622|1285.1619877929
2024-06-01 10:25:00|DLCS|1717237500|1285.1622380501|1285.166352493|1285.1622380501|1285.1663474218
2024-06-01 10:26:00|DLCS|1717237560|1285.1663366484|1285.1672008851|1285.1650474762|1285.1669253166
2024-06-01 10:27:00|DLCS|1717237620|1285.1669105944|1285.1669105944|1285.1611686236|1285.1611686236
2024-06-01 10:28:00|DLCS|1717237680|1285.1593892156|1285.1593892156|1285.153181291|1285.153181291
2024-06-01 10:29:00|DLCS|1717237740|1285.1542393771|1285.1542393771|1285.1513236364|1285.1513236364
2024-06-01 10:30:00|DLCS|1717237800|1285.1519927417|1285.1542447683|1285.1517517338|1285.1542447683
2024-06-01 10:31:00|DLCS|1717237860|1285.153902191|1285.2068540075|1285.153902191|1285.2046381164
2024-06-01 10:32:00|DLCS|1717237920|1285.2050896838|1285.2271071555|1285.2050896838|1285.2253064107
2024-06-01 10:33:00|DLCS|1717237980|1285.2257911547|1285.2257911547|1285.218793899|1285.2200090793
2024-06-01 10:34:00|DLCS|1717238040|1285.2202805893|1285.2232092398|1285.2192563514|1285.2202926844
2024-06-01 10:35:00|DLCS|1717238100|1285.2208430132|1285.2254843587|1285.2195121475|1285.2211034448
2024-06-01 10:36:00|DLCS|1717238160|1285.220853419|1285.2263520834|1285.220853419|1285.2263520834
2024-06-01 10:37:00|DLCS|1717238220|1285.2260177529|1285.2267544138|1285.2257272323|1285.2267544138
2024-06-01 10:38:00|DLCS|1717238280|1285.2268035996|1285.2275600251|1285.2268035996|1285.2273469061
2024-06-01 10:39:00|DLCS|1717238340|1285.227383214|1285.228635661|1285.2236948177|1285.2236948177
2024-06-01 10:40:00|DLCS|1717238400|1285.2218726077|1285.2228026919|1285.2169241162|1285.2169241162
2024-06-01 10:41:00|DLCS|1717238460|1285.2157612953|1285.2157612953|1285.2084270609|1285.2084270609
2024-06-01 10:42:00|DLCS|1717238520|1285.2081241307|1285.2081241307|1285.1509058106|1285.1509058106
2024-06-01 10:43:00|DLCS|1717238580|1285.1443790742|1285.1443790742|1285.1281739531|1285.1281739531
2024-06-01 10:44:00|DLCS|1717238640|1285.1259973975|1285.1259973975|1285.0677074738|1285.0677074738
2024-06-01 10:45:00|DLCS|1717238700|1285.0660521016|1285.0660521016|1285.0516273724|1285.0516273724
2024-06-01 10:46:00|DLCS|1717238760|1285.0509785498|1285.0509785498|1285.0421380952|1285.0424219749
2024-06-01 10:47:00|DLCS|1717238820|1285.0407323923|1285.0407323923|1285.0201761083|1285.0201761083
2024-06-01 10:48:00|DLCS|1717238880|1285.0186394181|1285.0187571071|1284.9967369912|1284.9968187311
2024-06-01 10:49:00|DLCS|1717238940|1284.9973102419|1284.9973102419|1284.9534406882|1284.9534406882
2024-06-01 10:50:00|DLCS|1717239000|1284.9536798947|1284.9536798947|1284.9162415639|1284.9162415639
2024-06-01 10:51:00|DLCS|1717239060|1284.9163657419|1284.9163657419|1284.9003647605|1284.9003647605
2024-06-01 10:52:00|DLCS|1717239120|1284.8988178089|1284.8991983854|1284.8956572007|1284.8988595753
2024-06-01 10:53:00|DLCS|1717239180|1284.8985165366|1284.9009340529|1284.897638245|1284.897638245
2024-06-01 10:54:00|DLCS|1717239240|1284.897079098|1284.898312102|1284.8945954973|1284.8966352604
2024-06-01 10:55:00|DLCS|1717239300|1284.8961093495|1284.8961093495|1284.8718286324|1284.8718286324
2024-06-01 10:56:00|DLCS|1717239360|1284.870352557|1284.870352557|1284.8565087197|1284.8565087197
2024-06-01 10:57:00|DLCS|1717239420|1284.8554898482|1284.8554898482|1284.8337714225|1284.8337714225
2024-06-01 10:58:00|DLCS|1717239480|1284.8326621375|1284.8326621375|1284.8176522809|1284.8176522809
2024-06-01 10:59:00|DLCS|1717239540|1284.8174119303|1284.8174119303|1284.7968807437|1284.7968807437
2024-06-01 11:00:00|DLCS|1717239600|1284.795888323|1284.795888323|1284.7754936488|1284.7754936488
2024-06-01 11:01:00|DLCS|1717239660|1284.7716465032|1284.7716465032|1284.7499728683|1284.7499728683
2024-06-01 11:02:00|DLCS|1717239720|1284.7282442811|1284.7282442811|1284.7128821271|1284.7128821271
2024-06-01 11:03:00|DLCS|1717239780|1284.712421982|1284.712421982|1284.6857528237|1284.6857528237
2024-06-01 11:04:00|DLCS|1717239840|1284.6849636106|1284.6849636106|1284.649714477|1284.649714477
2024-06-01 11:05:00|DLCS|1717239900|1284.6432496653|1284.6432496653|1284.6193506591|1284.6193506591
2024-06-01 11:06:00|DLCS|1717239960|1284.6163012329|1284.6163012329|1284.5711019004|1284.5711019004
2024-06-01 11:07:00|DLCS|1717240020|1284.5670540701|1284.5670540701|1284.5284204773|1284.5284204773
2024-06-01 11:08:00|DLCS|1717240080|1284.5239329668|1284.5239329668|1284.4801749482|1284.4801749482
2024-06-01 11:09:00|DLCS|1717240140|1284.4800143066|1284.4800143066|1284.4647975835|1284.4647975835
2024-06-01 11:10:00|DLCS|1717240200|1284.4608037475|1284.4608037475|1284.4456272188|1284.4456272188
2024-06-01 11:11:00|DLCS|1717240260|1284.4455655952|1284.4455655952|1284.4367983197|1284.4367983197
2024-06-01 11:12:00|DLCS|1717240320|1284.4349904183|1284.4349904183|1284.4275623285|1284.4276769056
2024-06-01 11:13:00|DLCS|1717240380|1284.4272139901|1284.4272139901|1284.3850114082|1284.3850114082
2024-06-01 11:14:00|DLCS|1717240440|1284.3839164746|1284.3839164746|1284.3492718061|1284.3492718061
2024-06-01 11:15:00|DLCS|1717240500|1284.3490407785|1284.3490407785|1284.3358871605|1284.3358871605
2024-06-01 11:16:00|DLCS|1717240560|1284.3352073844|1284.3352073844|1284.3267246678|1284.3267246678
2024-06-01 11:17:00|DLCS|1717240620|1284.3254031148|1284.3254031148|1284.3226950488|1284.3226950488
2024-06-01 11:18:00|DLCS|1717240680|1284.3218779337|1284.3218779337|1284.318318455|1284.32008348
2024-06-01 11:19:00|DLCS|1717240740|1284.3208232487|1284.3208232487|1284.2759700078|1284.2759700078
2024-06-01 11:20:00|DLCS|1717240800|1284.2756272042|1284.2756272042|1284.2622656318|1284.2622656318
2024-06-01 11:21:00|DLCS|1717240860|1284.2622333248|1284.2622333248|1284.2311352158|1284.2311352158
2024-06-01 11:22:00|DLCS|1717240920|1284.2318703842|1284.2318703842|1284.2038932359|1284.2038932359
2024-06-01 11:23:00|DLCS|1717240980|1284.2039882706|1284.2042155508|1284.1830354101|1284.1830354101
2024-06-01 11:24:00|DLCS|1717241040|1284.1762099764|1284.1762099764|1284.1660250931|1284.1660250931
2024-06-01 11:25:00|DLCS|1717241100|1284.1658753133|1284.1658753133|1284.1550090363|1284.1550090363
2024-06-01 11:26:00|DLCS|1717241160|1284.1549584036|1284.1549584036|1284.1454537327|1284.1454537327
2024-06-01 11:27:00|DLCS|1717241220|1284.1452986953|1284.1452986953|1284.1402233372|1284.1402408896
2024-06-01 11:28:00|DLCS|1717241280|1284.1401733426|1284.1401733426|1284.1379280672|1284.1385604833
2024-06-01 11:29:00|DLCS|1717241340|1284.1383957829|1284.1383957829|1284.1307194664|1284.1307194664
2024-06-01 11:30:00|DLCS|1717241400|1284.1306065851|1284.1306065851|1284.1283198775|1284.1283198775
2024-06-01 11:31:00|DLCS|1717241460|1284.1282598644|1284.1282598644|1284.124046258|1284.1245972574
2024-06-01 11:32:00|DLCS|1717241520|1284.124988521|1284.1255039237|1284.1193576054|1284.1196648937
2024-06-01 11:33:00|DLCS|1717241580|1284.1187798197|1284.1203584403|1284.1173569592|1284.1203584403
2024-06-01 11:34:00|DLCS|1717241640|1284.1212915144|1284.1214068112|1284.1198961695|1284.1203057347
2024-06-01 11:35:00|DLCS|1717241700|1284.1208635794|1284.122577692|1284.1182277007|1284.1182277007
2024-06-01 11:36:00|DLCS|1717241760|1284.1182931544|1284.1182931544|1284.1058535426|1284.1058535426
2024-06-01 11:37:00|DLCS|1717241820|1284.1022838228|1284.1022838228|1284.0861774142|1284.088129098
2024-06-01 11:38:00|DLCS|1717241880|1284.0893460885|1284.0893460885|1284.0870980414|1284.0877522732
2024-06-01 11:39:00|DLCS|1717241940|1284.0868356633|1284.0868356633|1284.0786485769|1284.0786485769
2024-06-01 11:40:00|DLCS|1717242000|1284.077971194|1284.0786855969|1284.0752430271|1284.0761240611
2024-06-01 11:41:00|DLCS|1717242060|1284.0770150151|1284.0771995905|1284.0746021009|1284.0753414302
2024-06-01 11:42:00|DLCS|1717242120|1284.0758145947|1284.0760308343|1284.0734630705|1284.0753651658
2024-06-01 11:43:00|DLCS|1717242180|1284.0759308137|1284.0806481914|1284.0759308137|1284.0806481914
2024-06-01 11:44:00|DLCS|1717242240|1284.0809676816|1284.0821726813|1284.0764124059|1284.0806993039
2024-06-01 11:45:00|DLCS|1717242300|1284.0819362117|1284.093318009|1284.0819362117|1284.0932828413
2024-06-01 11:46:00|DLCS|1717242360|1284.0934493319|1284.0981144729|1284.0934493319|1284.0981144729
2024-06-01 11:47:00|DLCS|1717242420|1284.098533104|1284.1001936776|1284.0893944272|1284.1001936776
2024-06-01 11:48:00|DLCS|1717242480|1284.1015365019|1284.1196290019|1284.1015365019|1284.1180057971
2024-06-01 11:49:00|DLCS|1717242540|1284.1193165082|1284.1541659854|1284.1193165082|1284.1541659854
2024-06-01 11:50:00|DLCS|1717242600|1284.1549302575|1284.161037067|1284.1549302575|1284.161037067
2024-06-01 11:51:00|DLCS|1717242660|1284.1616215103|1284.1768207615|1284.1616215103|1284.1768207615
2024-06-01 11:52:00|DLCS|1717242720|1284.1770982387|1284.1909641777|1284.1770982387|1284.1909641777
2024-06-01 11:53:00|DLCS|1717242780|1284.1920459757|1284.1952669641|1284.1920459757|1284.1952669641
2024-06-01 11:54:00|DLCS|1717242840|1284.1955572644|1284.1990688288|1284.1955572644|1284.1985428404
2024-06-01 11:55:00|DLCS|1717242900|1284.1986808675|1284.2104708619|1284.1986808675|1284.2104708619
2024-06-01 11:56:00|DLCS|1717242960|1284.2109223817|1284.2167910539|1284.2087780913|1284.2167910539
2024-06-01 11:57:00|DLCS|1717243020|1284.2171997101|1284.2303948836|1284.2171997101|1284.2303948836
2024-06-01 11:58:00|DLCS|1717243080|1284.2320665025|1284.240380035|1284.2320665025|1284.240380035
2024-06-01 11:59:00|DLCS|1717243140|1284.2409567604|1284.2525541818|1284.2409567604|1284.2525541818
2024-06-01 12:00:00|DLCS|1717243200|1284.2541281558|1284.2682075753|1284.2541281558|1284.2681192912
2024-06-01 12:01:00|DLCS|1717243260|1284.2704962942|1284.2838615015|1284.2704962942|1284.2819805639
2024-06-01 12:02:00|DLCS|1717243320|1284.3003071168|1284.3003071168|1284.2888214884|1284.2888214884
2024-06-01 12:03:00|DLCS|1717243380|1284.2888675072|1284.3039652412|1284.2888675072|1284.3037517711
2024-06-01 12:04:00|DLCS|1717243440|1284.3031758185|1284.3129450397|1284.3031758185|1284.3129450397
2024-06-01 12:05:00|DLCS|1717243500|1284.3148439095|1284.3299675055|1284.3148439095|1284.3299675055
2024-06-01 12:06:00|DLCS|1717243560|1284.3374791393|1284.3868096497|1284.3374791393|1284.3868096497
2024-06-01 12:07:00|DLCS|1717243620|1284.3891489947|1284.4420328764|1284.3891489947|1284.4420328764
2024-06-01 12:08:00|DLCS|1717243680|1284.4470573992|1284.4993888149|1284.4470573992|1284.4992435931
2024-06-01 12:09:00|DLCS|1717243740|1284.5000453959|1284.5199773184|1284.5000453959|1284.5199773184
2024-06-01 12:10:00|DLCS|1717243800|1284.5238265781|1284.5406798794|1284.5238265781|1284.5406798794
2024-06-01 12:11:00|DLCS|1717243860|1284.5408923214|1284.5576292799|1284.5408923214|1284.5576292799
2024-06-01 12:12:00|DLCS|1717243920|1284.5580458032|1284.5656319924|1284.5580458032|1284.5656319924
2024-06-01 12:13:00|DLCS|1717243980|1284.5656373177|1284.5699599557|1284.5656373177|1284.5699599557
2024-06-01 12:14:00|DLCS|1717244040|1284.5718206382|1284.5781861469|1284.5718206382|1284.5781861469
2024-06-01 12:15:00|DLCS|1717244100|1284.5804110939|1284.58690302|1284.5804110939|1284.58690302
2024-06-01 12:16:00|DLCS|1717244160|1284.5882436478|1284.5926992825|1284.5882436478|1284.5926992825
2024-06-01 12:17:00|DLCS|1717244220|1284.5931544352|1284.5975570145|1284.5931544352|1284.5975570145
2024-06-01 12:18:00|DLCS|1717244280|1284.5982714393|1284.6006303114|1284.5982714393|1284.6006303114
2024-06-01 12:19:00|DLCS|1717244340|1284.6005457878|1284.6020722985|1284.6004840779|1284.6007451964
2024-06-01 12:20:00|DLCS|1717244400|1284.6014209761|1284.6070836482|1284.6013460448|1284.6070836482
2024-06-01 12:21:00|DLCS|1717244460|1284.6077638174|1284.6320039967|1284.6077638174|1284.6320039967
2024-06-01 12:22:00|DLCS|1717244520|1284.6354308181|1284.6545567231|1284.6354308181|1284.6545567231
2024-06-01 12:23:00|DLCS|1717244580|1284.656087786|1284.676910545|1284.656087786|1284.676910545
2024-06-01 12:24:00|DLCS|1717244640|1284.6801960073|1284.6905562198|1284.6801960073|1284.6905562198
2024-06-01 12:25:00|DLCS|1717244700|1284.691369367|1284.7098358229|1284.691369367|1284.7098358229
2024-06-01 12:26:00|DLCS|1717244760|1284.710006478|1284.7184741579|1284.710006478|1284.7184741579
2024-06-01 12:27:00|DLCS|1717244820|1284.718754123|1284.7412830388|1284.718754123|1284.7412830388
2024-06-01 12:28:00|DLCS|1717244880|1284.7421579348|1284.758555449|1284.7421579348|1284.758555449
2024-06-01 12:29:00|DLCS|1717244940|1284.7596500651|1284.7729692428|1284.7596500651|1284.7729692428
2024-06-01 12:30:00|DLCS|1717245000|1284.773257076|1284.8032593322|1284.773257076|1284.8032593322
2024-06-01 12:31:00|DLCS|1717245060|1284.804651372|1284.8285741172|1284.804651372|1284.8285741172
2024-06-01 12:32:00|DLCS|1717245120|1284.8301826464|1284.8426264682|1284.8301826464|1284.8426264682
2024-06-01 12:33:00|DLCS|1717245180|1284.8443933268|1284.8539353449|1284.8443933268|1284.8539353449
2024-06-01 12:34:00|DLCS|1717245240|1284.8545492456|1284.8609475599|1284.8545492456|1284.8609475599
2024-06-01 12:35:00|DLCS|1717245300|1284.8606370167|1284.8761059858|1284.8606370167|1284.8761059858
2024-06-01 12:36:00|DLCS|1717245360|1284.8769883494|1284.885756082|1284.8769883494|1284.885756082
2024-06-01 12:37:00|DLCS|1717245420|1284.8879979368|1284.9006612024|1284.8879979368|1284.9006612024
2024-06-01 12:38:00|DLCS|1717245480|1284.9013943774|1284.9056062071|1284.9013943774|1284.9056062071
2024-06-01 12:39:00|DLCS|1717245540|1284.9057637718|1284.9094016093|1284.9057637718|1284.9094016093
2024-06-01 12:40:00|DLCS|1717245600|1284.9094688964|1284.9171464195|1284.9094688964|1284.9171464195
2024-06-01 12:41:00|DLCS|1717245660|1284.9172740265|1284.9378353004|1284.9172740265|1284.9378353004
2024-06-01 12:42:00|DLCS|1717245720|1284.9389274705|1284.9738724323|1284.9389274705|1284.9738724323
2024-06-01 12:43:00|DLCS|1717245780|1284.9791899835|1285.0088395058|1284.9791899835|1285.0088395058
2024-06-01 12:44:00|DLCS|1717245840|1285.0113393389|1285.0261045855|1285.0113393389|1285.0261045855
2024-06-01 12:45:00|DLCS|1717245900|1285.0274101352|1285.089205915|1285.0274101352|1285.089205915
2024-06-01 12:46:00|DLCS|1717245960|1285.0937664266|1285.1485328221|1285.0937664266|1285.1485328221
2024-06-01 12:47:00|DLCS|1717246020|1285.1488510912|1285.2695175371|1285.1488510912|1285.2695175371
2024-06-01 12:48:00|DLCS|1717246080|1285.2784626116|1285.6355322875|1285.2784626116|1285.6355322875
2024-06-01 12:49:00|DLCS|1717246140|1285.6599773951|1285.7800565745|1285.6599773951|1285.7800565745
2024-06-01 12:50:00|DLCS|1717246200|1285.7906098224|1285.8659794238|1285.7906098224|1285.8659794238
2024-06-01 12:51:00|DLCS|1717246260|1285.868893522|1285.9409373234|1285.868893522|1285.9409373234
2024-06-01 12:52:00|DLCS|1717246320|1285.9450346182|1286.0042351724|1285.9450346182|1286.0042351724
2024-06-01 12:53:00|DLCS|1717246380|1286.0056626845|1286.0225603681|1286.0056626845|1286.0225603681
2024-06-01 12:54:00|DLCS|1717246440|1286.0242965291|1286.0461880203|1286.0242965291|1286.0461880203
2024-06-01 12:55:00|DLCS|1717246500|1286.0498099087|1286.084770226|1286.0498099087|1286.084770226
2024-06-01 12:56:00|DLCS|1717246560|1286.0855496792|1286.1017770668|1286.0855496792|1286.1017770668
2024-06-01 12:57:00|DLCS|1717246620|1286.1024377547|1286.1106853742|1286.1024377547|1286.1106853742
2024-06-01 12:58:00|DLCS|1717246680|1286.1123238377|1286.1233849815|1286.1123238377|1286.1233849815
2024-06-01 12:59:00|DLCS|1717246740|1286.1241712669|1286.1250059639|1286.115488115|1286.1215441845
2024-06-01 13:00:00|DLCS|1717246800|1286.1224852462|1286.1277720715|1286.1224852462|1286.1277720715
2024-06-01 13:01:00|DLCS|1717246860|1286.1274216305|1286.1567116241|1286.1274216305|1286.1567116241
2024-06-01 13:02:00|DLCS|1717246920|1286.1720939426|1286.2242711053|1286.1720939426|1286.2242711053
2024-06-01 13:03:00|DLCS|1717246980|1286.2247080264|1286.253161176|1286.2247080264|1286.253161176
2024-06-01 13:04:00|DLCS|1717247040|1286.2555807858|1286.2777617784|1286.2555807858|1286.2777617784
2024-06-01 13:05:00|DLCS|1717247100|1286.279266204|1286.3112321957|1286.279266204|1286.3112321957
2024-06-01 13:06:00|DLCS|1717247160|1286.320301536|1286.3647302371|1286.320301536|1286.3647302371
2024-06-01 13:07:00|DLCS|1717247220|1286.3652844721|1286.3800407269|1286.3652844721|1286.3800407269
2024-06-01 13:08:00|DLCS|1717247280|1286.3812535439|1286.3958699883|1286.3812535439|1286.3958699883
2024-06-01 13:09:00|DLCS|1717247340|1286.3989376692|1286.4198737423|1286.3989376692|1286.4198737423
2024-06-01 13:10:00|DLCS|1717247400|1286.4220921966|1286.4462064833|1286.4220921966|1286.4462064833
2024-06-01 13:11:00|DLCS|1717247460|1286.4471965405|1286.4897370264|1286.4471965405|1286.4897370264
2024-06-01 13:12:00|DLCS|1717247520|1286.4912765962|1286.5202370514|1286.4912765962|1286.5202370514
2024-06-01 13:13:00|DLCS|1717247580|1286.5210085061|1286.5273369407|1286.5210085061|1286.5273369407
2024-06-01 13:14:00|DLCS|1717247640|1286.5276479223|1286.5437764539|1286.5276479223|1286.5437764539
2024-06-01 13:15:00|DLCS|1717247700|1286.5444019176|1286.5595453532|1286.5444019176|1286.5595453532
2024-06-01 13:16:00|DLCS|1717247760|1286.5611154051|1286.600916487|1286.5611154051|1286.600916487
2024-06-01 13:17:00|DLCS|1717247820|1286.6016552588|1286.6404822321|1286.6016552588|1286.6404822321
2024-06-01 13:18:00|DLCS|1717247880|1286.6411995168|1286.6510760037|1286.6411995168|1286.6510760037
2024-06-01 13:19:00|DLCS|1717247940|1286.6512901836|1286.6689064425|1286.6512901836|1286.6689064425
2024-06-01 13:20:00|DLCS|1717248000|1286.6690970511|1286.6956988112|1286.6690970511|1286.6956988112
2024-06-01 13:21:00|DLCS|1717248060|1286.6961940529|1286.7334395046|1286.6961940529|1286.7334395046
2024-06-01 13:22:00|DLCS|1717248120|1286.7350199114|1286.7603109051|1286.7350199114|1286.7603109051
2024-06-01 13:23:00|DLCS|1717248180|1286.761736188|1286.7826908414|1286.761736188|1286.7826908414
2024-06-01 13:24:00|DLCS|1717248240|1286.7834988087|1286.7972901139|1286.7834988087|1286.7972901139
2024-06-01 13:25:00|DLCS|1717248300|1286.7977947668|1286.8145286859|1286.7977947668|1286.8145286859
2024-06-01 13:26:00|DLCS|1717248360|1286.8153492104|1286.8510389384|1286.8153492104|1286.8510389384
2024-06-01 13:27:00|DLCS|1717248420|1286.8532649733|1286.8656542771|1286.8532649733|1286.8656542771
2024-06-01 13:28:00|DLCS|1717248480|1286.8661718185|1286.8805441938|1286.8661718185|1286.8805441938
2024-06-01 13:29:00|DLCS|1717248540|1286.8819783338|1286.9043500346|1286.8819783338|1286.9043500346
2024-06-01 13:30:00|DLCS|1717248600|1286.9049889314|1286.9195942553|1286.9049889314|1286.9195942553
2024-06-01 13:31:00|DLCS|1717248660|1286.9192917084|1286.9297252043|1286.9192917084|1286.9297252043
2024-06-01 13:32:00|DLCS|1717248720|1286.9298815437|1286.9403560433|1286.9298815437|1286.9402455557
2024-06-01 13:33:00|DLCS|1717248780|1286.9410614697|1286.9481910676|1286.9410614697|1286.9481910676
2024-06-01 13:34:00|DLCS|1717248840|1286.9487773873|1286.9564561563|1286.9487773873|1286.9564561563
2024-06-01 13:35:00|DLCS|1717248900|1286.9571990103|1286.9738553317|1286.9571990103|1286.9738553317
2024-06-01 13:36:00|DLCS|1717248960|1286.9754135223|1286.9856602176|1286.9754135223|1286.9856602176
2024-06-01 13:37:00|DLCS|1717249020|1286.9878926467|1287.0021025103|1286.9878926467|1287.0021025103
2024-06-01 13:38:00|DLCS|1717249080|1287.0025132391|1287.0168001919|1287.0025132391|1287.0168001919
2024-06-01 13:39:00|DLCS|1717249140|1287.0172259418|1287.0252137|1287.0172259418|1287.0252137
2024-06-01 13:40:00|DLCS|1717249200|1287.0255716039|1287.0378817731|1287.0255716039|1287.0378817731
2024-06-01 13:41:00|DLCS|1717249260|1287.0384000045|1287.0554551466|1287.0384000045|1287.0554551466
2024-06-01 13:42:00|DLCS|1717249320|1287.0570539644|1287.0944987219|1287.0570539644|1287.0944987219
2024-06-01 13:43:00|DLCS|1717249380|1287.0982229172|1287.116712009|1287.0982229172|1287.116712009
2024-06-01 13:44:00|DLCS|1717249440|1287.1173439792|1287.127189388|1287.1173439792|1287.126604927
2024-06-01 13:45:00|DLCS|1717249500|1287.1270341281|1287.1396771842|1287.1270341281|1287.1346839694
2024-06-01 13:46:00|DLCS|1717249560|1287.135212787|1287.1480123003|1287.135212787|1287.1478352695
2024-06-01 13:47:00|DLCS|1717249620|1287.1482657656|1287.1594782972|1287.1482657656|1287.1594782972
2024-06-01 13:48:00|DLCS|1717249680|1287.1592583782|1287.1592583782|1287.0840981463|1287.0840981463
2024-06-01 13:49:00|DLCS|1717249740|1287.0778908766|1287.0778908766|1287.056883838|1287.056883838
2024-06-01 13:50:00|DLCS|1717249800|1287.0530784827|1287.0591794431|1287.0493752765|1287.0591794431
2024-06-01 13:51:00|DLCS|1717249860|1287.0585968836|1287.0588520243|1287.0507895526|1287.0553140967
2024-06-01 13:52:00|DLCS|1717249920|1287.0562453061|1287.0593451451|1287.0562453061|1287.0569640382
2024-06-01 13:53:00|DLCS|1717249980|1287.0575337951|1287.0658222056|1287.0575337951|1287.0654334273
2024-06-01 13:54:00|DLCS|1717250040|1287.0642745437|1287.0722110969|1287.0642745437|1287.0705528311
2024-06-01 13:55:00|DLCS|1717250100|1287.0727854274|1287.0848708933|1287.0727854274|1287.0848708933
2024-06-01 13:56:00|DLCS|1717250160|1287.0850958926|1287.0970658967|1287.0850958926|1287.0970658967
2024-06-01 13:57:00|DLCS|1717250220|1287.0974999264|1287.1009560779|1287.0974999264|1287.1008334908
2024-06-01 13:58:00|DLCS|1717250280|1287.1011504691|1287.1098501111|1287.1011504691|1287.1034182767
2024-06-01 13:59:00|DLCS|1717250340|1287.1040727703|1287.1136590667|1287.0859043892|1287.1061358694
2024-06-01 14:00:00|DLCS|1717250400|1287.1027192683|1287.1047728697|1287.0954746026|1287.0954746026
2024-06-01 14:01:00|DLCS|1717250460|1287.0941526757|1287.1180859399|1287.0941526757|1287.1113002038
2024-06-01 14:02:00|DLCS|1717250520|1287.1132194187|1287.1132194187|1287.1073691075|1287.1099200508
2024-06-01 14:03:00|DLCS|1717250580|1287.1102292181|1287.1102292181|1287.0605265773|1287.0605265773
2024-06-01 14:04:00|DLCS|1717250640|1287.054390108|1287.054390108|1287.0316592039|1287.0316592039
2024-06-01 14:05:00|DLCS|1717250700|1287.0274518554|1287.0274518554|1286.9842489135|1286.9842489135
2024-06-01 14:06:00|DLCS|1717250760|1286.9828066646|1286.9828066646|1286.9755560414|1286.9755560414
2024-06-01 14:07:00|DLCS|1717250820|1286.9751716092|1286.9785477454|1286.9651696667|1286.9651696667
2024-06-01 14:08:00|DLCS|1717250880|1286.9648903403|1286.9675011459|1286.9645987084|1286.9647260245
2024-06-01 14:09:00|DLCS|1717250940|1286.9647491967|1286.9655221864|1286.960599902|1286.960599902
2024-06-01 14:10:00|DLCS|1717251000|1286.9563002743|1286.9563002743|1286.9491814041|1286.9491814041
2024-06-01 14:11:00|DLCS|1717251060|1286.9491324046|1286.9491324046|1286.9320438078|1286.9320438078
2024-06-01 14:12:00|DLCS|1717251120|1286.9287086817|1286.9287086817|1286.9257807678|1286.9268759178
2024-06-01 14:13:00|DLCS|1717251180|1286.9268234925|1286.9286955374|1286.9248581167|1286.9286955374
2024-06-01 14:14:00|DLCS|1717251240|1286.9289344127|1286.9319423623|1286.9260876748|1286.9260876748
2024-06-01 14:15:00|DLCS|1717251300|1286.9261811874|1286.9261811874|1286.9208875178|1286.9208875178
2024-06-01 14:16:00|DLCS|1717251360|1286.9202787688|1286.9203737594|1286.8946720556|1286.8946720556
2024-06-01 14:17:00|DLCS|1717251420|1286.8945235879|1286.8945235879|1286.8807371672|1286.8810857945
2024-06-01 14:18:00|DLCS|1717251480|1286.8813524988|1286.8833580484|1286.8809471368|1286.8833580484
2024-06-01 14:19:00|DLCS|1717251540|1286.8825101068|1286.8825981217|1286.8814427663|1286.8816189174
2024-06-01 14:20:00|DLCS|1717251600|1286.8824060715|1286.8824727303|1286.8665498472|1286.8695259445
2024-06-01 14:21:00|DLCS|1717251660|1286.8699876471|1286.8699876471|1286.8586398188|1286.8586398188
2024-06-01 14:22:00|DLCS|1717251720|1286.8586465094|1286.8586465094|1286.8536150395|1286.8546668605
2024-06-01 14:23:00|DLCS|1717251780|1286.8548531836|1286.85557014|1286.8527087551|1286.8539300223
2024-06-01 14:24:00|DLCS|1717251840|1286.8542789923|1286.8644432|1286.8542789923|1286.8644432
2024-06-01 14:25:00|DLCS|1717251900|1286.8636891415|1286.8697992953|1286.8636891415|1286.8697992953
2024-06-01 14:26:00|DLCS|1717251960|1286.8697800804|1286.8758314071|1286.8392852624|1286.8394317978
2024-06-01 14:27:00|DLCS|1717252020|1286.8402474456|1286.8530597533|1286.8378085253|1286.8530597533
2024-06-01 14:28:00|DLCS|1717252080|1286.8732618038|1286.8860759393|1286.8732618038|1286.8843977488
2024-06-01 14:29:00|DLCS|1717252140|1286.8838015692|1286.8876647193|1286.8686266927|1286.8695766163
2024-06-01 14:30:00|DLCS|1717252200|1286.8706247083|1286.8744290801|1286.8699387301|1286.8744290801
2024-06-01 14:31:00|DLCS|1717252260|1286.8754658569|1286.8864669755|1286.8754658569|1286.8863258574
2024-06-01 14:32:00|DLCS|1717252320|1286.8869197141|1286.8889514528|1286.8764428549|1286.8781714702
2024-06-01 14:33:00|DLCS|1717252380|1286.8810649378|1286.8958704925|1286.8810649378|1286.8958704925
2024-06-01 14:34:00|DLCS|1717252440|1286.8985225071|1286.965042648|1286.8985225071|1286.965042648
2024-06-01 14:35:00|DLCS|1717252500|1286.9679211889|1287.0293197025|1286.9679211889|1287.0293197025
2024-06-01 14:36:00|DLCS|1717252560|1287.0289265214|1287.0595212671|1287.0289265214|1287.0595212671
2024-06-01 14:37:00|DLCS|1717252620|1287.0607766771|1287.0933435952|1287.0607766771|1287.0933435952
2024-06-01 14:38:00|DLCS|1717252680|1287.1044267858|1287.1341591187|1287.1044267858|1287.1341591187
2024-06-01 14:39:00|DLCS|1717252740|1287.1385489855|1287.1684924248|1287.1385489855|1287.1684924248
2024-06-01 14:40:00|DLCS|1717252800|1287.1738780632|1287.1999809464|1287.1738780632|1287.1999809464
2024-06-01 14:41:00|DLCS|1717252860|1287.2005839207|1287.2175079272|1287.2005839207|1287.2175079272
2024-06-01 14:42:00|DLCS|1717252920|1287.2138869037|1287.2168647239|1287.2135935796|1287.2135935796
2024-06-01 14:43:00|DLCS|1717252980|1287.2146332555|1287.2214904179|1287.2070747213|1287.2098019688
2024-06-01 14:44:00|DLCS|1717253040|1287.2110547267|1287.2228160513|1287.2098273682|1287.2228160513
2024-06-01 14:45:00|DLCS|1717253100|1287.2260810848|1287.2429538023|1287.2260810848|1287.2429538023
2024-06-01 14:46:00|DLCS|1717253160|1287.2433763567|1287.256354346|1287.2433763567|1287.256354346
2024-06-01 14:47:00|DLCS|1717253220|1287.2568184384|1287.2624849256|1287.2568184384|1287.2624761915
2024-06-01 14:48:00|DLCS|1717253280|1287.2627234753|1287.2656577963|1287.2627119288|1287.2656577963
2024-06-01 14:49:00|DLCS|1717253340|1287.2655107264|1287.2656840567|1287.2622392976|1287.2622392976
2024-06-01 14:50:00|DLCS|1717253400|1287.2621973944|1287.2621973944|1287.2517050998|1287.2517050998
2024-06-01 14:51:00|DLCS|1717253460|1287.2515039616|1287.2515039616|1287.2480433906|1287.2480433906
2024-06-01 14:52:00|DLCS|1717253520|1287.2480478704|1287.2545537502|1287.2480478704|1287.2545537502
2024-06-01 14:53:00|DLCS|1717253580|1287.2549668716|1287.2785473122|1287.2549668716|1287.2785473122
2024-06-01 14:54:00|DLCS|1717253640|1287.2805479614|1287.2878393405|1287.2805479614|1287.287637183
2024-06-01 14:55:00|DLCS|1717253700|1287.2876410118|1287.2876410118|1287.2841098999|1287.2852124063
2024-06-01 14:56:00|DLCS|1717253760|1287.2851953647|1287.2885817384|1287.2851953647|1287.2885817384
2024-06-01 14:57:00|DLCS|1717253820|1287.2895140993|1287.2991607565|1287.2895140993|1287.2991607565
2024-06-01 14:58:00|DLCS|1717253880|1287.2992193201|1287.3126011195|1287.2992193201|1287.3126011195
2024-06-01 14:59:00|DLCS|1717253940|1287.3128621394|1287.3517045995|1287.3128621394|1287.3517045995
2024-06-01 15:00:00|DLCS|1717254000|1287.3560276706|1287.3879087945|1287.3560276706|1287.3879087945
2024-06-01 15:01:00|DLCS|1717254060|1287.3915268753|1287.4342169753|1287.3915268753|1287.4342169753
2024-06-01 15:02:00|DLCS|1717254120|1287.4359278112|1287.4626028808|1287.4359278112|1287.4626028808
2024-06-01 15:03:00|DLCS|1717254180|1287.4635387952|1287.5324560826|1287.4635387952|1287.5324560826
2024-06-01 15:04:00|DLCS|1717254240|1287.5452121881|1287.5771000843|1287.5452121881|1287.5771000843
2024-06-01 15:05:00|DLCS|1717254300|1287.5818471388|1287.6381862954|1287.5818471388|1287.6381862954
2024-06-01 15:06:00|DLCS|1717254360|1287.6422333951|1287.66375497|1287.6422333951|1287.66375497
2024-06-01 15:07:00|DLCS|1717254420|1287.6663904313|1287.6894700949|1287.6663904313|1287.6894700949
2024-06-01 15:08:00|DLCS|1717254480|1287.6904434512|1287.7063521099|1287.6904434512|1287.7063521099
2024-06-01 15:09:00|DLCS|1717254540|1287.7054113236|1287.7118984801|1287.7054113236|1287.7118984801
2024-06-01 15:10:00|DLCS|1717254600|1287.7161436578|1287.7188986758|1287.7161436578|1287.7180430669
2024-06-01 15:11:00|DLCS|1717254660|1287.718179122|1287.7212542318|1287.718088769|1287.718721064
2024-06-01 15:12:00|DLCS|1717254720|1287.7191903327|1287.7199442251|1287.7185170344|1287.7197566286
2024-06-01 15:13:00|DLCS|1717254780|1287.7205947437|1287.7400402947|1287.7205947437|1287.740005041
2024-06-01 15:14:00|DLCS|1717254840|1287.7406926914|1287.758423992|1287.7406926914|1287.758423992
2024-06-01 15:15:00|DLCS|1717254900|1287.7575275295|1287.7598315085|1287.7525134012|1287.7525134012
2024-06-01 15:16:00|DLCS|1717254960|1287.7510939841|1287.7534941337|1287.7488044349|1287.7528891656
2024-06-01 15:17:00|DLCS|1717255020|1287.7530018174|1287.7573938806|1287.7526782608|1287.7573938806
2024-06-01 15:18:00|DLCS|1717255080|1287.7577309603|1287.7577309603|1287.7455012593|1287.7465893666
2024-06-01 15:19:00|DLCS|1717255140|1287.7466534606|1287.7478035687|1287.7395783463|1287.7395783463
2024-06-01 15:20:00|DLCS|1717255200|1287.7372364407|1287.7462152898|1287.736952945|1287.7462152898
2024-06-01 15:21:00|DLCS|1717255260|1287.7458714071|1287.7559287332|1287.7458714071|1287.7559287332
2024-06-01 15:22:00|DLCS|1717255320|1287.7564008296|1287.7678863044|1287.7564008296|1287.7678863044
2024-06-01 15:23:00|DLCS|1717255380|1287.7679887378|1287.7801426564|1287.7679887378|1287.7801426564
2024-06-01 15:24:00|DLCS|1717255440|1287.7809611199|1287.793073135|1287.7809611199|1287.793073135
2024-06-01 15:25:00|DLCS|1717255500|1287.7939212229|1287.8011797336|1287.7939212229|1287.8011797336
2024-06-01 15:26:00|DLCS|1717255560|1287.8013771076|1287.8130899679|1287.8013771076|1287.8095625719
2024-06-01 15:27:00|DLCS|1717255620|1287.8019863562|1287.8019863562|1287.7877404684|1287.7882171397
2024-06-01 15:28:00|DLCS|1717255680|1287.7891425357|1287.7954515329|1287.7891425357|1287.7946192039
2024-06-01 15:29:00|DLCS|1717255740|1287.7948237387|1287.7974663926|1287.7947595937|1287.7972275395
2024-06-01 15:30:00|DLCS|1717255800|1287.7972665195|1287.7972665195|1287.7890848684|1287.7900003037
2024-06-01 15:31:00|DLCS|1717255860|1287.7898404958|1287.7935105192|1287.7876143637|1287.7889604835
2024-06-01 15:32:00|DLCS|1717255920|1287.7894007679|1287.7985256559|1287.7891902313|1287.7985256559
2024-06-01 15:33:00|DLCS|1717255980|1287.7993109662|1287.8027193112|1287.7992653756|1287.802653869
2024-06-01 15:34:00|DLCS|1717256040|1287.8025185948|1287.8025799741|1287.7807797232|1287.7807797232
2024-06-01 15:35:00|DLCS|1717256100|1287.7801784152|1287.7801784152|1287.7622385845|1287.7622724817
2024-06-01 15:36:00|DLCS|1717256160|1287.7618004587|1287.7618004587|1287.7443410033|1287.7443410033
2024-06-01 15:37:00|DLCS|1717256220|1287.7440326364|1287.7440326364|1287.7156892531|1287.7156892531
2024-06-01 15:38:00|DLCS|1717256280|1287.7146730188|1287.7146730188|1287.6877336137|1287.6877336137
2024-06-01 15:39:00|DLCS|1717256340|1287.6854749801|1287.6854749801|1287.6641097087|1287.6641097087
2024-06-01 15:40:00|DLCS|1717256400|1287.661155847|1287.661155847|1287.6456482449|1287.6458805317
2024-06-01 15:41:00|DLCS|1717256460|1287.6451162263|1287.6451162263|1287.6332445766|1287.6332445766
2024-06-01 15:42:00|DLCS|1717256520|1287.6338070796|1287.6363159111|1287.632035367|1287.6363159111
2024-06-01 15:43:00|DLCS|1717256580|1287.6363758475|1287.639030208|1287.6362850832|1287.6374881415
2024-06-01 15:44:00|DLCS|1717256640|1287.6375979199|1287.6383238467|1287.6374991405|1287.6383238467
2024-06-01 15:45:00|DLCS|1717256700|1287.6387697988|1287.6453762379|1287.6387697988|1287.6453762379
2024-06-01 15:46:00|DLCS|1717256760|1287.6453771743|1287.6503539899|1287.6453771743|1287.6463629978
2024-06-01 15:47:00|DLCS|1717256820|1287.6461340662|1287.6461340662|1287.6434970604|1287.6445877921
2024-06-01 15:48:00|DLCS|1717256880|1287.6446997007|1287.6446997007|1287.6386708589|1287.6410151557
2024-06-01 15:49:00|DLCS|1717256940|1287.6414612601|1287.6484751991|1287.6412630645|1287.6484751991
2024-06-01 15:50:00|DLCS|1717257000|1287.648221325|1287.6561776401|1287.648221325|1287.6536680231
2024-06-01 15:51:00|DLCS|1717257060|1287.6538921163|1287.659630604|1287.6538921163|1287.6586478079
2024-06-01 15:52:00|DLCS|1717257120|1287.6578950768|1287.6578950768|1287.6518612618|1287.653691138
2024-06-01 15:53:00|DLCS|1717257180|1287.6536488661|1287.6536488661|1287.6395152144|1287.6395152144
2024-06-01 15:54:00|DLCS|1717257240|1287.6385705384|1287.6452821084|1287.6385705384|1287.6452821084
2024-06-01 15:55:00|DLCS|1717257300|1287.64547263|1287.6552541988|1287.64547263|1287.654698444
2024-06-01 15:56:00|DLCS|1717257360|1287.6544526394|1287.6549811883|1287.6487572091|1287.6487572091
2024-06-01 15:57:00|DLCS|1717257420|1287.6484513609|1287.6484513609|1287.632832929|1287.632832929
2024-06-01 15:58:00|DLCS|1717257480|1287.6287851771|1287.6287851771|1287.589345234|1287.589345234
2024-06-01 15:59:00|DLCS|1717257540|1287.5883956814|1287.5883956814|1287.5683222212|1287.5683222212
2024-06-01 16:00:00|DLCS|1717257600|1287.5571815245|1287.5571815245|1287.4544995865|1287.4544995865
2024-06-01 16:01:00|DLCS|1717257660|1287.4542274085|1287.4542274085|1287.3790388416|1287.3790388416
2024-06-01 16:02:00|DLCS|1717257720|1287.3755633262|1287.3755633262|1287.3459850071|1287.3459850071
2024-06-01 16:03:00|DLCS|1717257780|1287.3437267755|1287.3437267755|1287.3179899827|1287.3179899827
2024-06-01 16:04:00|DLCS|1717257840|1287.3171322036|1287.3171322036|1287.2972475792|1287.2972475792
2024-06-01 16:05:00|DLCS|1717257900|1287.2962960413|1287.2962960413|1287.2768140228|1287.2768140228
2024-06-01 16:06:00|DLCS|1717257960|1287.2740106847|1287.2740106847|1287.2459437967|1287.2459437967
2024-06-01 16:07:00|DLCS|1717258020|1287.2384873483|1287.2384873483|1287.2194573763|1287.2194573763
2024-06-01 16:08:00|DLCS|1717258080|1287.2177869629|1287.2177869629|1287.2078817548|1287.2078817548
2024-06-01 16:09:00|DLCS|1717258140|1287.2000853063|1287.2000853063|1287.1952059641|1287.1952059641
2024-06-01 16:10:00|DLCS|1717258200|1287.193192952|1287.1932217457|1287.1836674081|1287.1836674081
2024-06-01 16:11:00|DLCS|1717258260|1287.182163497|1287.182163497|1287.1722474381|1287.1722474381
2024-06-01 16:12:00|DLCS|1717258320|1287.1719963022|1287.1719963022|1287.1609972867|1287.1609972867
2024-06-01 16:13:00|DLCS|1717258380|1287.1547885263|1287.1547885263|1287.1157578411|1287.1157578411
2024-06-01 16:14:00|DLCS|1717258440|1287.1136449753|1287.1136449753|1287.0985185054|1287.0985185054
2024-06-01 16:15:00|DLCS|1717258500|1287.0912336896|1287.0912336896|1287.084702041|1287.084702041
2024-06-01 16:16:00|DLCS|1717258560|1287.083811497|1287.083811497|1287.0679385417|1287.0679385417
2024-06-01 16:17:00|DLCS|1717258620|1287.064834049|1287.064834049|1286.9081280772|1286.9081280772
2024-06-01 16:18:00|DLCS|1717258680|1286.9033209127|1286.9033209127|1286.8284145926|1286.8284145926
2024-06-01 16:19:00|DLCS|1717258740|1286.8237715074|1286.8237715074|1286.7869221648|1286.7869221648
2024-06-01 16:20:00|DLCS|1717258800|1286.7784918769|1286.7784918769|1286.7327327275|1286.7327327275
2024-06-01 16:21:00|DLCS|1717258860|1286.7317759632|1286.7317759632|1286.7012025821|1286.7012025821
2024-06-01 16:22:00|DLCS|1717258920|1286.6994185391|1286.6994185391|1286.675925979|1286.675925979
2024-06-01 16:23:00|DLCS|1717258980|1286.6745827329|1286.6745827329|1286.6367155823|1286.6367155823
2024-06-01 16:24:00|DLCS|1717259040|1286.6340870747|1286.6340870747|1286.5995152255|1286.5995152255
2024-06-01 16:25:00|DLCS|1717259100|1286.5970917957|1286.5970917957|1286.5695430339|1286.5695430339
2024-06-01 16:26:00|DLCS|1717259160|1286.5675231513|1286.5675231513|1286.5103959172|1286.5103959172
2024-06-01 16:27:00|DLCS|1717259220|1286.5064739079|1286.5064739079|1286.4862404652|1286.4862404652
2024-06-01 16:28:00|DLCS|1717259280|1286.4859713857|1286.4859713857|1286.4763548261|1286.4763548261
2024-06-01 16:29:00|DLCS|1717259340|1286.4756713651|1286.4756713651|1286.4623081459|1286.4623081459
2024-06-01 16:30:00|DLCS|1717259400|1286.4620452828|1286.4620452828|1286.4222725193|1286.4222725193
2024-06-01 16:31:00|DLCS|1717259460|1286.4204863276|1286.4204863276|1286.3940475766|1286.3940475766
2024-06-01 16:32:00|DLCS|1717259520|1286.3939074848|1286.3939074848|1286.3743293735|1286.3743293735
2024-06-01 16:33:00|DLCS|1717259580|1286.3733273067|1286.3733273067|1286.3523139849|1286.3523139849
2024-06-01 16:34:00|DLCS|1717259640|1286.3510475439|1286.3510475439|1286.3191953155|1286.3191953155
2024-06-01 16:35:00|DLCS|1717259700|1286.3174443515|1286.3174443515|1286.2101004525|1286.2101004525
2024-06-01 16:36:00|DLCS|1717259760|1286.2074204331|1286.2074204331|1286.1755437146|1286.1755437146
2024-06-01 16:37:00|DLCS|1717259820|1286.173778957|1286.173778957|1286.1015800101|1286.1015800101
2024-06-01 16:38:00|DLCS|1717259880|1286.1005579268|1286.1005579268|1286.0752745153|1286.0752745153
2024-06-01 16:39:00|DLCS|1717259940|1286.0735512039|1286.0735512039|1286.0563042306|1286.0563042306
2024-06-01 16:40:00|DLCS|1717260000|1286.0559593951|1286.0559593951|1286.0425106515|1286.0425106515
2024-06-01 16:41:00|DLCS|1717260060|1286.0414186409|1286.0414186409|1286.0217838296|1286.0217838296
2024-06-01 16:42:00|DLCS|1717260120|1286.0214245855|1286.0214245855|1285.9846188759|1285.9846188759
2024-06-01 16:43:00|DLCS|1717260180|1285.9835969026|1285.9835969026|1285.9603286272|1285.9603286272
2024-06-01 16:44:00|DLCS|1717260240|1285.9593521067|1285.9593521067|1285.9503161479|1285.9503161479
2024-06-01 16:45:00|DLCS|1717260300|1285.9482690573|1285.9482690573|1285.9217490055|1285.9217490055
2024-06-01 16:46:00|DLCS|1717260360|1285.9213125613|1285.9213125613|1285.8750672699|1285.8750672699
2024-06-01 16:47:00|DLCS|1717260420|1285.8745511587|1285.8745511587|1285.8515119087|1285.8515119087
2024-06-01 16:48:00|DLCS|1717260480|1285.8501432958|1285.8501432958|1285.8141175644|1285.8141175644
2024-06-01 16:49:00|DLCS|1717260540|1285.8114185453|1285.8114185453|1285.7928999655|1285.7928999655
2024-06-01 16:50:00|DLCS|1717260600|1285.791883324|1285.791883324|1285.7546974701|1285.7546974701
2024-06-01 16:51:00|DLCS|1717260660|1285.7529804075|1285.7529804075|1285.7228003946|1285.7228003946
2024-06-01 16:52:00|DLCS|1717260720|1285.7213878825|1285.7213878825|1285.6704859493|1285.6704859493
2024-06-01 16:53:00|DLCS|1717260780|1285.6690800917|1285.6690800917|1285.6544114246|1285.6544114246
2024-06-01 16:54:00|DLCS|1717260840|1285.6536026557|1285.6536026557|1285.5998392589|1285.5998392589
2024-06-01 16:55:00|DLCS|1717260900|1285.5975178919|1285.5975178919|1285.5484825767|1285.5484825767
2024-06-01 16:56:00|DLCS|1717260960|1285.5471592889|1285.5471592889|1285.5119951087|1285.5119951087
2024-06-01 16:57:00|DLCS|1717261020|1285.5110422459|1285.5112071216|1285.4927092454|1285.4927092454
2024-06-01 16:58:00|DLCS|1717261080|1285.4929280101|1285.4929280101|1285.4693333561|1285.4693333561
2024-06-01 16:59:00|DLCS|1717261140|1285.4686641702|1285.4686641702|1285.4664443578|1285.4665757067
2024-06-01 17:00:00|DLCS|1717261200|1285.4654114167|1285.4656544179|1285.4633604945|1285.4646508158
2024-06-01 17:01:00|DLCS|1717261260|1285.4644567727|1285.4653627307|1285.4528945418|1285.4528945418
2024-06-01 17:02:00|DLCS|1717261320|1285.4517184088|1285.4517184088|1285.4316589976|1285.4316589976
2024-06-01 17:03:00|DLCS|1717261380|1285.4300489331|1285.4300489331|1285.4064540939|1285.4064540939
2024-06-01 17:04:00|DLCS|1717261440|1285.4055683464|1285.4055683464|1285.3816145617|1285.3816145617
2024-06-01 17:05:00|DLCS|1717261500|1285.3815092911|1285.3815092911|1285.3704474889|1285.3704474889
2024-06-01 17:06:00|DLCS|1717261560|1285.3691770404|1285.3691770404|1285.3576218677|1285.3576218677
2024-06-01 17:07:00|DLCS|1717261620|1285.3544600731|1285.3544600731|1285.333072076|1285.333072076
2024-06-01 17:08:00|DLCS|1717261680|1285.3280826514|1285.3280826514|1285.2848216258|1285.2848216258
2024-06-01 17:09:00|DLCS|1717261740|1285.2842013411|1285.2842013411|1285.2779766351|1285.2788794502
2024-06-01 17:10:00|DLCS|1717261800|1285.2776742425|1285.2776742425|1285.257344353|1285.257344353
2024-06-01 17:11:00|DLCS|1717261860|1285.2566888971|1285.2566888971|1285.249042055|1285.249042055
2024-06-01 17:12:00|DLCS|1717261920|1285.248779683|1285.248779683|1285.2422716157|1285.2427456982
2024-06-01 17:13:00|DLCS|1717261980|1285.2353637953|1285.2353637953|1285.2237747716|1285.2237747716
2024-06-01 17:14:00|DLCS|1717262040|1285.2235214449|1285.2235214449|1285.2190908053|1285.2190908053
2024-06-01 17:15:00|DLCS|1717262100|1285.2185180562|1285.2185180562|1285.2009365409|1285.2009365409
2024-06-01 17:16:00|DLCS|1717262160|1285.1992858462|1285.1992858462|1285.1632457859|1285.1632457859
2024-06-01 17:17:00|DLCS|1717262220|1285.1615548394|1285.1819122838|1285.1595998778|1285.181872075
2024-06-01 17:18:00|DLCS|1717262280|1285.1857082548|1285.2150675775|1285.1857082548|1285.213331679
2024-06-01 17:19:00|DLCS|1717262340|1285.2131007978|1285.2283733638|1285.2131007978|1285.2283733638
2024-06-01 17:20:00|DLCS|1717262400|1285.2287249394|1285.2493961142|1285.2287249394|1285.2493961142
2024-06-01 17:21:00|DLCS|1717262460|1285.2495184534|1285.2543421079|1285.2495184534|1285.2543421079
2024-06-01 17:22:00|DLCS|1717262520|1285.2546312058|1285.2557869407|1285.2531682987|1285.2536471802
2024-06-01 17:23:00|DLCS|1717262580|1285.2537046089|1285.2732830574|1285.2532651376|1285.2684631349
2024-06-01 17:24:00|DLCS|1717262640|1285.267612025|1285.2687150985|1285.2644359831|1285.2654393502
2024-06-01 17:25:00|DLCS|1717262700|1285.2656715839|1285.2707907003|1285.2656715839|1285.2707672816
2024-06-01 17:26:00|DLCS|1717262760|1285.2704432741|1285.2727725033|1285.2704432741|1285.2718308768
2024-06-01 17:27:00|DLCS|1717262820|1285.2715606285|1285.2718474713|1285.2660582156|1285.2660582156
2024-06-01 17:28:00|DLCS|1717262880|1285.2653542516|1285.2657674076|1285.264031278|1285.264031278
2024-06-01 17:29:00|DLCS|1717262940|1285.2633504994|1285.2633981636|1285.2593809674|1285.2593809674
2024-06-01 17:30:00|DLCS|1717263000|1285.2594857625|1285.2596078486|1285.2547118368|1285.2552897333
2024-06-01 17:31:00|DLCS|1717263060|1285.2551729601|1285.2587589359|1285.2322643292|1285.2322643292
2024-06-01 17:32:00|DLCS|1717263120|1285.2311077032|1285.2311077032|1285.2169374264|1285.2169374264
2024-06-01 17:33:00|DLCS|1717263180|1285.2152789043|1285.2152789043|1285.2093396137|1285.2093396137
2024-06-01 17:34:00|DLCS|1717263240|1285.209405671|1285.2101861819|1285.2085106992|1285.2092172813
2024-06-01 17:35:00|DLCS|1717263300|1285.2093745941|1285.213529692|1285.2093745941|1285.2134840705
2024-06-01 17:36:00|DLCS|1717263360|1285.2134268135|1285.2134268135|1285.2118186346|1285.2118850015
2024-06-01 17:37:00|DLCS|1717263420|1285.212473051|1285.2151994348|1285.2123890061|1285.2151795455
2024-06-01 17:38:00|DLCS|1717263480|1285.215279142|1285.215279142|1285.2140151321|1285.2144512798
2024-06-01 17:39:00|DLCS|1717263540|1285.2130357001|1285.2163658307|1285.2113669358|1285.2113669358
2024-06-01 17:40:00|DLCS|1717263600|1285.2113830215|1285.2113830215|1285.2054924284|1285.2054924284
2024-06-01 17:41:00|DLCS|1717263660|1285.2054347774|1285.2055447113|1285.2023633449|1285.2023633449
2024-06-01 17:42:00|DLCS|1717263720|1285.2021074362|1285.2021074362|1285.1970240958|1285.1970240958
2024-06-01 17:43:00|DLCS|1717263780|1285.1970476774|1285.1972002512|1285.1958375675|1285.1958375675
2024-06-01 17:44:00|DLCS|1717263840|1285.1959103468|1285.1959103468|1285.1940337846|1285.1940337846
2024-06-01 17:45:00|DLCS|1717263900|1285.1936870852|1285.1936870852|1285.181034395|1285.181034395
2024-06-01 17:46:00|DLCS|1717263960|1285.1806645959|1285.1806645959|1285.1703433321|1285.1703433321
2024-06-01 17:47:00|DLCS|1717264020|1285.0687166929|1285.0687166929|1284.9444314085|1284.9444314085
2024-06-01 17:48:00|DLCS|1717264080|1284.9434161366|1284.9434161366|1284.8293281883|1284.8293281883
2024-06-01 17:49:00|DLCS|1717264140|1284.828050812|1284.828050812|1284.7519937604|1284.7519937604
2024-06-01 17:50:00|DLCS|1717264200|1284.7511876759|1284.7511876759|1284.6795151211|1284.6795151211
2024-06-01 17:51:00|DLCS|1717264260|1284.6627422979|1284.6627422979|1284.6539240968|1284.6552927349
2024-06-01 17:52:00|DLCS|1717264320|1284.6553129959|1284.6553129959|1284.6432828504|1284.648874453
2024-06-01 17:53:00|DLCS|1717264380|1284.6491645016|1284.6600509339|1284.6490615533|1284.6600509339
2024-06-01 17:54:00|DLCS|1717264440|1284.6602275115|1284.6694226218|1284.6601672458|1284.6694226218
2024-06-01 17:55:00|DLCS|1717264500|1284.6719449877|1284.678537302|1284.671896264|1284.678537302
2024-06-01 17:56:00|DLCS|1717264560|1284.6770443446|1284.6781285846|1284.6757524806|1284.6781285846
2024-06-01 17:57:00|DLCS|1717264620|1284.6768939913|1284.680799495|1284.6675836243|1284.6675836243
2024-06-01 17:58:00|DLCS|1717264680|1284.6673423814|1284.6769568699|1284.6668251311|1284.6769568699
2024-06-01 17:59:00|DLCS|1717264740|1284.678201856|1284.8166319265|1284.678201856|1284.8166319265
2024-06-01 18:00:00|DLCS|1717264800|1284.8334664624|1284.982132606|1284.8333433544|1284.982132606
2024-06-01 18:01:00|DLCS|1717264860|1284.9889456603|1285.0311209468|1284.9889456603|1285.0311209468
2024-06-01 18:02:00|DLCS|1717264920|1285.0365725241|1285.0912472013|1285.0365725241|1285.0912472013
2024-06-01 18:03:00|DLCS|1717264980|1285.0934579462|1285.1879858023|1285.0934579462|1285.1879858023
2024-06-01 18:04:00|DLCS|1717265040|1285.1955558291|1285.2190432608|1285.1955558291|1285.2190432608
2024-06-01 18:05:00|DLCS|1717265100|1285.2212190621|1285.2457315344|1285.2212190621|1285.2457315344
2024-06-01 18:06:00|DLCS|1717265160|1285.2460230074|1285.2654293935|1285.2460230074|1285.2654293935
2024-06-01 18:07:00|DLCS|1717265220|1285.2662053566|1285.2929807136|1285.2662053566|1285.2929807136
2024-06-01 18:08:00|DLCS|1717265280|1285.2944658942|1285.3261137487|1285.2944658942|1285.3261137487
2024-06-01 18:09:00|DLCS|1717265340|1285.3262302912|1285.3363895478|1285.3262302912|1285.3363895478
2024-06-01 18:10:00|DLCS|1717265400|1285.3440310732|1285.3587306555|1285.3440310732|1285.3587306555
2024-06-01 18:11:00|DLCS|1717265460|1285.359845341|1285.3664521147|1285.359845341|1285.3664521147
2024-06-01 18:12:00|DLCS|1717265520|1285.3670915445|1285.3735913626|1285.3670915445|1285.3735913626
2024-06-01 18:13:00|DLCS|1717265580|1285.3740032218|1285.3967804516|1285.3740032218|1285.3967804516
2024-06-01 18:14:00|DLCS|1717265640|1285.3973542303|1285.4059979802|1285.3973542303|1285.4059979802
2024-06-01 18:15:00|DLCS|1717265700|1285.4062135405|1285.4247440255|1285.4062135405|1285.4247440255
2024-06-01 18:16:00|DLCS|1717265760|1285.4260646242|1285.4613890237|1285.4260646242|1285.4613890237
2024-06-01 18:17:00|DLCS|1717265820|1285.462667466|1285.4765345479|1285.462667466|1285.4765345479
2024-06-01 18:18:00|DLCS|1717265880|1285.4766471026|1285.4853973246|1285.4766471026|1285.4853973246
2024-06-01 18:19:00|DLCS|1717265940|1285.4853152452|1285.4884159284|1285.4853152452|1285.4884159284
2024-06-01 18:20:00|DLCS|1717266000|1285.4885174291|1285.4938317349|1285.4885174291|1285.4938317349
2024-06-01 18:21:00|DLCS|1717266060|1285.4937377581|1285.4996491832|1285.4937377581|1285.4996491832
2024-06-01 18:22:00|DLCS|1717266120|1285.5003314573|1285.5201898137|1285.5003314573|1285.5201898137
2024-06-01 18:23:00|DLCS|1717266180|1285.5204985161|1285.5222259742|1285.5185309367|1285.5221964171
2024-06-01 18:24:00|DLCS|1717266240|1285.5222332933|1285.5230548352|1285.522024656|1285.5230134089
2024-06-01 18:25:00|DLCS|1717266300|1285.5233871662|1285.5312875538|1285.5233871662|1285.5312875538
2024-06-01 18:26:00|DLCS|1717266360|1285.5315722748|1285.5356596755|1285.5314891056|1285.5356596755
2024-06-01 18:27:00|DLCS|1717266420|1285.5356378711|1285.5370179676|1285.5353287507|1285.5368492833
2024-06-01 18:28:00|DLCS|1717266480|1285.5370178096|1285.5399067966|1285.5365360158|1285.5399067966
2024-06-01 18:29:00|DLCS|1717266540|1285.5394857048|1285.5409172599|1285.5390798242|1285.5409172599
2024-06-01 18:30:00|DLCS|1717266600|1285.5406981454|1285.5408826662|1285.5399400189|1285.5404814364
2024-06-01 18:31:00|DLCS|1717266660|1285.5401075522|1285.5401075522|1285.5347809244|1285.5349587885
2024-06-01 18:32:00|DLCS|1717266720|1285.5344723978|1285.534920572|1285.53424094|1285.5342897544
2024-06-01 18:33:00|DLCS|1717266780|1285.534340677|1285.5362262134|1285.534340677|1285.5361570181
2024-06-01 18:34:00|DLCS|1717266840|1285.5362456483|1285.5438653942|1285.5362456483|1285.5438653942
2024-06-01 18:35:00|DLCS|1717266900|1285.5452955034|1285.549621823|1285.5452955034|1285.549621823
2024-06-01 18:36:00|DLCS|1717266960|1285.5499267246|1285.5544424612|1285.5499267246|1285.5544424612
2024-06-01 18:37:00|DLCS|1717267020|1285.5544288357|1285.5556308915|1285.5540379733|1285.5555445785
2024-06-01 18:38:00|DLCS|1717267080|1285.5559778467|1285.5559778467|1285.554668156|1285.5553790411
2024-06-01 18:39:00|DLCS|1717267140|1285.5553667262|1285.5651665927|1285.5553667262|1285.5651329331
2024-06-01 18:40:00|DLCS|1717267200|1285.5655984667|1285.5743416354|1285.5655984667|1285.5743416354
2024-06-01 18:41:00|DLCS|1717267260|1285.5744484446|1285.578857384|1285.5744484446|1285.578857384
2024-06-01 18:42:00|DLCS|1717267320|1285.5790450386|1285.5846427755|1285.5790450386|1285.5846427755
2024-06-01 18:43:00|DLCS|1717267380|1285.5849321543|1285.592796027|1285.5849321543|1285.592796027
2024-06-01 18:44:00|DLCS|1717267440|1285.5929985417|1285.6005397793|1285.5929985417|1285.6005397793
2024-06-01 18:45:00|DLCS|1717267500|1285.6012559884|1285.607779693|1285.6012559884|1285.607779693
2024-06-01 18:46:00|DLCS|1717267560|1285.6083144759|1285.6214765411|1285.6083144759|1285.6214765411
2024-06-01 18:47:00|DLCS|1717267620|1285.7547046131|1285.8572828808|1285.7547046131|1285.8572828808
2024-06-01 18:48:00|DLCS|1717267680|1285.8587606998|1286.0387073143|1285.8587606998|1286.0387073143
2024-06-01 18:49:00|DLCS|1717267740|1286.0860445754|1286.2146396566|1286.0860445754|1286.2146396566
2024-06-01 18:50:00|DLCS|1717267800|1286.215562677|1286.4759313437|1286.215562677|1286.4759313437
2024-06-01 18:51:00|DLCS|1717267860|1286.5693069061|1286.6222669201|1286.5693069061|1286.6222669201
2024-06-01 18:52:00|DLCS|1717267920|1286.6232600964|1286.6591408564|1286.6232600964|1286.6591408564
2024-06-01 18:53:00|DLCS|1717267980|1286.6610272866|1286.6888968989|1286.6610272866|1286.6888968989
2024-06-01 18:54:00|DLCS|1717268040|1286.6890686543|1286.7125160015|1286.6890686543|1286.7125160015
2024-06-01 18:55:00|DLCS|1717268100|1286.713143512|1286.7438215769|1286.713143512|1286.7425612323
2024-06-01 18:56:00|DLCS|1717268160|1286.7424430283|1286.7453631707|1286.7424430283|1286.7453248745
2024-06-01 18:57:00|DLCS|1717268220|1286.746498456|1286.759556869|1286.746498456|1286.759556869
2024-06-01 18:58:00|DLCS|1717268280|1286.7597479046|1286.7683425693|1286.7597479046|1286.7680625648
2024-06-01 18:59:00|DLCS|1717268340|1286.7675342409|1286.7675342409|1286.7470431346|1286.7470431346
2024-06-01 19:00:00|DLCS|1717268400|1286.7424816865|1286.7424816865|1286.6265955917|1286.6265955917
2024-06-01 19:01:00|DLCS|1717268460|1286.6249490213|1286.6249490213|1286.599613931|1286.599613931
2024-06-01 19:02:00|DLCS|1717268520|1286.5919673429|1286.5919673429|1286.545677968|1286.545677968
2024-06-01 19:03:00|DLCS|1717268580|1286.5448485946|1286.5448485946|1286.4720510218|1286.4720510218
2024-06-01 19:04:00|DLCS|1717268640|1286.4646349568|1286.4646349568|1286.4459270936|1286.4459270936
2024-06-01 19:05:00|DLCS|1717268700|1286.4444452198|1286.4444452198|1286.4280244812|1286.4332483839
2024-06-01 19:06:00|DLCS|1717268760|1286.4333008846|1286.4333008846|1286.4302070582|1286.4302070582
2024-06-01 19:07:00|DLCS|1717268820|1286.4301505179|1286.4317520593|1286.4211966814|1286.4211966814
2024-06-01 19:08:00|DLCS|1717268880|1286.4212075943|1286.4235563592|1286.4200014448|1286.4235563592
2024-06-01 19:09:00|DLCS|1717268940|1286.4235077752|1286.4246143127|1286.4230479807|1286.4231649402
2024-06-01 19:10:00|DLCS|1717269000|1286.4223324393|1286.4245358858|1286.4208883606|1286.42256476
2024-06-01 19:11:00|DLCS|1717269060|1286.4221713462|1286.4232507095|1286.4206203051|1286.4217487962
2024-06-01 19:12:00|DLCS|1717269120|1286.4216182004|1286.4216182004|1286.4122813754|1286.4122813754
2024-06-01 19:13:00|DLCS|1717269180|1286.4120372464|1286.4120372464|1286.3981456675|1286.3981456675
2024-06-01 19:14:00|DLCS|1717269240|1286.397267119|1286.397267119|1286.3909510531|1286.3909510531
2024-06-01 19:15:00|DLCS|1717269300|1286.3909334354|1286.3909334354|1286.3848513198|1286.3848513198
2024-06-01 19:16:00|DLCS|1717269360|1286.3846911825|1286.3846911825|1286.3785920117|1286.3790828042
2024-06-01 19:17:00|DLCS|1717269420|1286.3784628335|1286.3785892578|1286.371177758|1286.3783049315
2024-06-01 19:18:00|DLCS|1717269480|1286.3789442964|1286.3897547814|1286.3789442964|1286.3880269938
2024-06-01 19:19:00|DLCS|1717269540|1286.3879245401|1286.388231223|1286.3795607933|1286.3795607933
2024-06-01 19:20:00|DLCS|1717269600|1286.3794976456|1286.3794976456|1286.3725533294|1286.3725639333
2024-06-01 19:21:00|DLCS|1717269660|1286.370349821|1286.370349821|1286.3598010056|1286.3598010056
2024-06-01 19:22:00|DLCS|1717269720|1286.3584073976|1286.3584073976|1286.326606902|1286.326606902
2024-06-01 19:23:00|DLCS|1717269780|1286.3264270679|1286.3264270679|1286.3118762241|1286.3118762241
2024-06-01 19:24:00|DLCS|1717269840|1286.3112678806|1286.3112678806|1286.2984082361|1286.2984082361
2024-06-01 19:25:00|DLCS|1717269900|1286.2965556903|1286.2965556903|1286.2683786515|1286.2683786515
2024-06-01 19:26:00|DLCS|1717269960|1286.2632991717|1286.2632991717|1286.2556164905|1286.2556164905
2024-06-01 19:27:00|DLCS|1717270020|1286.255203086|1286.255203086|1286.2508736566|1286.2508736566
2024-06-01 19:28:00|DLCS|1717270080|1286.2507558176|1286.2507558176|1286.2476600466|1286.2476600466
2024-06-01 19:29:00|DLCS|1717270140|1286.2478968991|1286.2481542507|1286.2478579953|1286.2479068917
2024-06-01 19:30:00|DLCS|1717270200|1286.2481001611|1286.2488746358|1286.2480836793|1286.2488746358
2024-06-01 19:31:00|DLCS|1717270260|1286.2487899927|1286.2520243698|1286.2486891084|1286.2520243698
2024-06-01 19:32:00|DLCS|1717270320|1286.252849394|1286.2580102651|1286.252849394|1286.2580102651
2024-06-01 19:33:00|DLCS|1717270380|1286.2582485719|1286.2628207952|1286.2582485719|1286.2628207952
2024-06-01 19:34:00|DLCS|1717270440|1286.2592670314|1286.2592670314|1286.2519718292|1286.2519718292
2024-06-01 19:35:00|DLCS|1717270500|1286.2515164412|1286.2515164412|1286.246045596|1286.246045596
2024-06-01 19:36:00|DLCS|1717270560|1286.2459338802|1286.2459338802|1286.2412583495|1286.2412583495
2024-06-01 19:37:00|DLCS|1717270620|1286.240928422|1286.240928422|1286.2358917768|1286.2392114962
2024-06-01 19:38:00|DLCS|1717270680|1286.2400746905|1286.2450701773|1286.2400746905|1286.2450701773
2024-06-01 19:39:00|DLCS|1717270740|1286.2448683824|1286.2448683824|1286.2427948742|1286.2427948742
2024-06-01 19:40:00|DLCS|1717270800|1286.2428804764|1286.2442068262|1286.2428804764|1286.2437506044
2024-06-01 19:41:00|DLCS|1717270860|1286.2437806591|1286.2447283668|1286.2430387052|1286.2447283668
2024-06-01 19:42:00|DLCS|1717270920|1286.244970604|1286.2504285144|1286.244970604|1286.2504285144
2024-06-01 19:43:00|DLCS|1717270980|1286.2520407088|1286.2656805043|1286.2520407088|1286.2656805043
2024-06-01 19:44:00|DLCS|1717271040|1286.2661764557|1286.2984121104|1286.2661764557|1286.2984121104
2024-06-01 19:45:00|DLCS|1717271100|1286.2996988879|1286.3100506726|1286.2996988879|1286.3100506726
2024-06-01 19:46:00|DLCS|1717271160|1286.311413089|1286.321780072|1286.311413089|1286.3195101567
2024-06-01 19:47:00|DLCS|1717271220|1286.3196346868|1286.324757181|1286.3183948999|1286.324757181
2024-06-01 19:48:00|DLCS|1717271280|1286.324758763|1286.3296291601|1286.324758763|1286.3267720223
2024-06-01 19:49:00|DLCS|1717271340|1286.3263148344|1286.3310245478|1286.3261532967|1286.3310245478
2024-06-01 19:50:00|DLCS|1717271400|1286.3323138789|1286.335131843|1286.3323138789|1286.3351030146
2024-06-01 19:51:00|DLCS|1717271460|1286.335026796|1286.3411090405|1286.3348645256|1286.3411090405
2024-06-01 19:52:00|DLCS|1717271520|1286.3411918869|1286.3509454431|1286.3411918869|1286.3509454431
2024-06-01 19:53:00|DLCS|1717271580|1286.3512029865|1286.3532717033|1286.3512029865|1286.3532717033
2024-06-01 19:54:00|DLCS|1717271640|1286.3554847929|1286.3724189444|1286.3554847929|1286.3724189444
2024-06-01 19:55:00|DLCS|1717271700|1286.3727167764|1286.3805371237|1286.3727167764|1286.3805371237
2024-06-01 19:56:00|DLCS|1717271760|1286.380709611|1286.3878806464|1286.380709611|1286.3878806464
2024-06-01 19:57:00|DLCS|1717271820|1286.3884029597|1286.391633681|1286.3884029597|1286.391633681
2024-06-01 19:58:00|DLCS|1717271880|1286.3919234635|1286.3972261658|1286.3919234635|1286.3972261658
2024-06-01 19:59:00|DLCS|1717271940|1286.3973952559|1286.4133792032|1286.3973952559|1286.4132981366
2024-06-01 20:00:00|DLCS|1717272000|1286.4134083783|1286.4235460776|1286.4134083783|1286.4235460776
2024-06-01 20:01:00|DLCS|1717272060|1286.4221217915|1286.4221217915|1286.4068565607|1286.4072410601
2024-06-01 20:02:00|DLCS|1717272120|1286.4078941987|1286.4090189855|1286.4072543819|1286.4090189855
2024-06-01 20:03:00|DLCS|1717272180|1286.4093997036|1286.4106406746|1286.4049372168|1286.4049372168
2024-06-01 20:04:00|DLCS|1717272240|1286.4049838114|1286.4049838114|1286.4028843527|1286.4040119318
2024-06-01 20:05:00|DLCS|1717272300|1286.4039954214|1286.4049916658|1286.39109752|1286.39109752
2024-06-01 20:06:00|DLCS|1717272360|1286.390200053|1286.390200053|1286.3837270283|1286.3837293424
2024-06-01 20:07:00|DLCS|1717272420|1286.3839141184|1286.3849184831|1286.374906211|1286.3849184831
2024-06-01 20:08:00|DLCS|1717272480|1286.3850184962|1286.3956879483|1286.3850184962|1286.3956879483
2024-06-01 20:09:00|DLCS|1717272540|1286.3960797348|1286.4148134199|1286.3960797348|1286.4148134199
2024-06-01 20:10:00|DLCS|1717272600|1286.4156340375|1286.4252712107|1286.4156340375|1286.4252712107
2024-06-01 20:11:00|DLCS|1717272660|1286.4254587931|1286.4314611946|1286.4254587931|1286.4314611946
2024-06-01 20:12:00|DLCS|1717272720|1286.4317449496|1286.4459240637|1286.4317449496|1286.4459240637
2024-06-01 20:13:00|DLCS|1717272780|1286.446714747|1286.4595759102|1286.446714747|1286.4595759102
2024-06-01 20:14:00|DLCS|1717272840|1286.4598826291|1286.4671281259|1286.4598826291|1286.4671281259
2024-06-01 20:15:00|DLCS|1717272900|1286.4672994092|1286.47486824|1286.4517405099|1286.4517405099
2024-06-01 20:16:00|DLCS|1717272960|1286.4502652358|1286.4502652358|1286.4448190491|1286.4448190491
2024-06-01 20:17:00|DLCS|1717273020|1286.4450948831|1286.4464594347|1286.4401211048|1286.4416312815
2024-06-01 20:18:00|DLCS|1717273080|1286.4419792845|1286.4490715192|1286.4419792845|1286.4490715192
2024-06-01 20:19:00|DLCS|1717273140|1286.4496725112|1286.4562333101|1286.4496725112|1286.4562333101
2024-06-01 20:20:00|DLCS|1717273200|1286.4561816245|1286.4646147081|1286.4561816245|1286.4646147081
2024-06-01 20:21:00|DLCS|1717273260|1286.4643491965|1286.4674053001|1286.4632302518|1286.4674053001
2024-06-01 20:22:00|DLCS|1717273320|1286.468056469|1286.4789873952|1286.468056469|1286.4789873952
2024-06-01 20:23:00|DLCS|1717273380|1286.4789902538|1286.485093466|1286.4789604942|1286.4841476174
2024-06-01 20:24:00|DLCS|1717273440|1286.4881424542|1286.4919425211|1286.4881424542|1286.4919425211
2024-06-01 20:25:00|DLCS|1717273500|1286.4932629026|1286.5138800799|1286.4929990386|1286.5138800799
2024-06-01 20:26:00|DLCS|1717273560|1286.5147294643|1286.5200348643|1286.5147294643|1286.5200348643
2024-06-01 20:27:00|DLCS|1717273620|1286.5202438684|1286.5252467256|1286.5202438684|1286.5250330181
2024-06-01 20:28:00|DLCS|1717273680|1286.5262889813|1286.5310043831|1286.5262889813|1286.5310043831
2024-06-01 20:29:00|DLCS|1717273740|1286.5312983735|1286.5335102767|1286.5309411776|1286.5335102767
2024-06-01 20:30:00|DLCS|1717273800|1286.5333852505|1286.5362991378|1286.5333371221|1286.5362991378
2024-06-01 20:31:00|DLCS|1717273860|1286.5369850247|1286.5441004937|1286.5369850247|1286.5441004937
2024-06-01 20:32:00|DLCS|1717273920|1286.5443654975|1286.5491321996|1286.5443654975|1286.5491321996
2024-06-01 20:33:00|DLCS|1717273980|1286.5500026645|1286.5578324372|1286.5500026645|1286.5578324372
2024-06-01 20:34:00|DLCS|1717274040|1286.5655958676|1286.5796581455|1286.5655958676|1286.5796581455
2024-06-01 20:35:00|DLCS|1717274100|1286.5799379895|1286.5892527811|1286.5799379895|1286.5892527811
2024-06-01 20:36:00|DLCS|1717274160|1286.5896444497|1286.6008270174|1286.5896444497|1286.6008270174
2024-06-01 20:37:00|DLCS|1717274220|1286.6008493836|1286.6121351256|1286.6008493836|1286.6121351256
2024-06-01 20:38:00|DLCS|1717274280|1286.6123013882|1286.6183780877|1286.6123013882|1286.6183780877
2024-06-01 20:39:00|DLCS|1717274340|1286.6212398174|1286.6335179215|1286.6212398174|1286.6335179215
2024-06-01 20:40:00|DLCS|1717274400|1286.6341968248|1286.641879074|1286.6341968248|1286.641879074
2024-06-01 20:41:00|DLCS|1717274460|1286.6426858656|1286.6618397844|1286.6426858656|1286.6618397844
2024-06-01 20:42:00|DLCS|1717274520|1286.6628133596|1286.6679431034|1286.6628133596|1286.667906968
2024-06-01 20:43:00|DLCS|1717274580|1286.6681804943|1286.6681804943|1286.6631860066|1286.6631860066
2024-06-01 20:44:00|DLCS|1717274640|1286.6633627778|1286.6633627778|1286.6458282051|1286.6460331122
2024-06-01 20:45:00|DLCS|1717274700|1286.6457564254|1286.6457564254|1286.6423949536|1286.6423949536
2024-06-01 20:46:00|DLCS|1717274760|1286.6425479944|1286.6450068298|1286.6425479944|1286.6431253746
2024-06-01 20:47:00|DLCS|1717274820|1286.643033882|1286.6552427064|1286.643033882|1286.6525215422
2024-06-01 20:48:00|DLCS|1717274880|1286.6528816701|1286.6528816701|1286.6497723273|1286.6497723273
2024-06-01 20:49:00|DLCS|1717274940|1286.6503238293|1286.6503238293|1286.6490911919|1286.6500109211
2024-06-01 20:50:00|DLCS|1717275000|1286.6492562966|1286.6493428472|1286.6488533543|1286.649235904
2024-06-01 20:51:00|DLCS|1717275060|1286.6491108239|1286.6491108239|1286.6478986166|1286.648647564
2024-06-01 20:52:00|DLCS|1717275120|1286.6489738912|1286.6494791981|1286.6463808088|1286.6463808088
2024-06-01 20:53:00|DLCS|1717275180|1286.6463230956|1286.6470512457|1286.6460044646|1286.6461411798
2024-06-01 20:54:00|DLCS|1717275240|1286.6454124148|1286.6458993209|1286.6430515583|1286.6430515583
2024-06-01 20:55:00|DLCS|1717275300|1286.6431544634|1286.6431544634|1286.6396743299|1286.6398851257
2024-06-01 20:56:00|DLCS|1717275360|1286.6398619161|1286.6399861754|1286.6373120402|1286.6376371183
2024-06-01 20:57:00|DLCS|1717275420|1286.637582944|1286.639755958|1286.637569824|1286.6389103907
2024-06-01 20:58:00|DLCS|1717275480|1286.6428564502|1286.6616419726|1286.6428564502|1286.6616419726
2024-06-01 20:59:00|DLCS|1717275540|1286.6625239597|1286.6625239597|1286.6550127104|1286.6582378462
2024-06-01 21:00:00|DLCS|1717275600|1286.6586917512|1286.6618371046|1286.6569103446|1286.6618371046
2024-06-01 21:01:00|DLCS|1717275660|1286.6643242136|1286.6797985242|1286.6643242136|1286.6795575461
2024-06-01 21:02:00|DLCS|1717275720|1286.679655539|1286.683760095|1286.6777843325|1286.6819290961
2024-06-01 21:03:00|DLCS|1717275780|1286.6811722065|1286.6888113348|1286.6803843066|1286.6888113348
2024-06-01 21:04:00|DLCS|1717275840|1286.6888620084|1286.6979311072|1286.6888620084|1286.6960290931
2024-06-01 21:05:00|DLCS|1717275900|1286.6971869216|1286.7094765013|1286.6971869216|1286.7094765013
2024-06-01 21:06:00|DLCS|1717275960|1286.7103440501|1286.7194949067|1286.7103440501|1286.7183812924
2024-06-01 21:07:00|DLCS|1717276020|1286.7188262208|1286.719374864|1286.7163832746|1286.7163832746
2024-06-01 21:08:00|DLCS|1717276080|1286.7168076511|1286.7168076511|1286.7077811406|1286.7077811406
2024-06-01 21:09:00|DLCS|1717276140|1286.7077574887|1286.7106859704|1286.7077574887|1286.7101697787
2024-06-01 21:10:00|DLCS|1717276200|1286.7106369264|1286.7142166219|1286.7106369264|1286.7142166219
2024-06-01 21:11:00|DLCS|1717276260|1286.7143173883|1286.71934923|1286.7143173883|1286.7192818622
2024-06-01 21:12:00|DLCS|1717276320|1286.7198472162|1286.730224977|1286.7198472162|1286.730224977
2024-06-01 21:13:00|DLCS|1717276380|1286.7300980947|1286.7327860093|1286.7291380371|1286.7327860093
2024-06-01 21:14:00|DLCS|1717276440|1286.7326573049|1286.7337587727|1286.7200780964|1286.7205627127
2024-06-01 21:15:00|DLCS|1717276500|1286.7203452104|1286.7512053619|1286.7138678602|1286.7512053619
2024-06-01 21:16:00|DLCS|1717276560|1286.7559388539|1286.7732998291|1286.7559388539|1286.7732998291
2024-06-01 21:17:00|DLCS|1717276620|1286.7732061253|1286.7971963344|1286.7732061253|1286.7971963344
2024-06-01 21:18:00|DLCS|1717276680|1286.7977344188|1286.8241714259|1286.7977344188|1286.8241714259
2024-06-01 21:19:00|DLCS|1717276740|1286.8247374715|1286.8339659118|1286.823080845|1286.8339659118
2024-06-01 21:20:00|DLCS|1717276800|1286.8344113638|1286.8414049268|1286.8344113638|1286.8379831589
2024-06-01 21:21:00|DLCS|1717276860|1286.8382306132|1286.85475772|1286.8382306132|1286.85475772
2024-06-01 21:22:00|DLCS|1717276920|1286.8555547132|1286.8672189873|1286.8555547132|1286.8672189873
2024-06-01 21:23:00|DLCS|1717276980|1286.867620027|1286.8859544823|1286.867620027|1286.8859544823
2024-06-01 21:24:00|DLCS|1717277040|1286.8917833848|1286.9247439865|1286.8917833848|1286.9247439865
2024-06-01 21:25:00|DLCS|1717277100|1286.9251256219|1286.9856856056|1286.9251256219|1286.9856856056
2024-06-01 21:26:00|DLCS|1717277160|1286.9866665435|1287.0108060678|1286.9866665435|1287.0108060678
2024-06-01 21:27:00|DLCS|1717277220|1287.0113261206|1287.0339008046|1287.0113261206|1287.0289274894
2024-06-01 21:28:00|DLCS|1717277280|1287.0299605596|1287.0553607359|1287.0299605596|1287.0553607359
2024-06-01 21:29:00|DLCS|1717277340|1287.056219427|1287.0719953337|1287.056219427|1287.0719953337
2024-06-01 21:30:00|DLCS|1717277400|1287.0734626948|1287.0899879374|1287.0734626948|1287.0899879374
2024-06-01 21:31:00|DLCS|1717277460|1287.0909052561|1287.0996962826|1287.0909052561|1287.0996962826
2024-06-01 21:32:00|DLCS|1717277520|1287.100486249|1287.1071745502|1287.100486249|1287.1068631445
2024-06-01 21:33:00|DLCS|1717277580|1287.1084078318|1287.1231642306|1287.1084078318|1287.1231642306
2024-06-01 21:34:00|DLCS|1717277640|1287.1236348003|1287.1346279948|1287.1221692352|1287.1346279948
2024-06-01 21:35:00|DLCS|1717277700|1287.1349182206|1287.147590604|1287.1349182206|1287.147590604
2024-06-01 21:36:00|DLCS|1717277760|1287.1502161963|1287.1653622267|1287.1502161963|1287.1653622267
2024-06-01 21:37:00|DLCS|1717277820|1287.167076662|1287.1814489242|1287.167076662|1287.1814489242
2024-06-01 21:38:00|DLCS|1717277880|1287.1828733705|1287.2442018978|1287.1828733705|1287.2442018978
2024-06-01 21:39:00|DLCS|1717277940|1287.2454027458|1287.3061785902|1287.2454027458|1287.3061785902
2024-06-01 21:40:00|DLCS|1717278000|1287.3076300626|1287.3243453471|1287.3076300626|1287.3243453471
2024-06-01 21:41:00|DLCS|1717278060|1287.3260739764|1287.3450919227|1287.3260739764|1287.3450919227
2024-06-01 21:42:00|DLCS|1717278120|1287.3482044829|1287.3623897373|1287.3482044829|1287.3618683419
2024-06-01 21:43:00|DLCS|1717278180|1287.362768424|1287.3752192541|1287.362768424|1287.3752192541
2024-06-01 21:44:00|DLCS|1717278240|1287.375824411|1287.4008317429|1287.375824411|1287.4008317429
2024-06-01 21:45:00|DLCS|1717278300|1287.4035328|1287.4542101357|1287.4035328|1287.4542101357
2024-06-01 21:46:00|DLCS|1717278360|1287.4564057091|1287.4782947581|1287.4564057091|1287.4782947581
2024-06-01 21:47:00|DLCS|1717278420|1287.4835661003|1287.5029830975|1287.4835661003|1287.5029830975
2024-06-01 21:48:00|DLCS|1717278480|1287.5045240833|1287.5183601383|1287.5045240833|1287.5183601383
2024-06-01 21:49:00|DLCS|1717278540|1287.5183012216|1287.5386904112|1287.5183012216|1287.5386904112
2024-06-01 21:50:00|DLCS|1717278600|1287.5396221327|1287.5844572514|1287.5396221327|1287.5844572514
2024-06-01 21:51:00|DLCS|1717278660|1287.5857018948|1287.6985310344|1287.5857018948|1287.6985310344
2024-06-01 21:52:00|DLCS|1717278720|1287.6992956131|1287.7127393687|1287.6992956131|1287.7127393687
2024-06-01 21:53:00|DLCS|1717278780|1287.7132830052|1287.7353411634|1287.7132830052|1287.7353411634
2024-06-01 21:54:00|DLCS|1717278840|1287.7357236369|1287.7456704223|1287.7357236369|1287.745064605
2024-06-01 21:55:00|DLCS|1717278900|1287.7461189292|1287.7461189292|1287.7297058563|1287.7305172228
2024-06-01 21:56:00|DLCS|1717278960|1287.7309845993|1287.7312875689|1287.7262054285|1287.7266662848
2024-06-01 21:57:00|DLCS|1717279020|1287.7250602049|1287.7284491438|1287.7218482917|1287.7218482917
2024-06-01 21:58:00|DLCS|1717279080|1287.7213150927|1287.7220557536|1287.7207746194|1287.721657102
2024-06-01 21:59:00|DLCS|1717279140|1287.7218462056|1287.7277228943|1287.7218462056|1287.7277228943
2024-06-01 22:00:00|DLCS|1717279200|1287.7281806092|1287.7308098778|1287.7277100048|1287.7303690872
2024-06-01 22:01:00|DLCS|1717279260|1287.7306139081|1287.7414941419|1287.7306139081|1287.7414941419
2024-06-01 22:02:00|DLCS|1717279320|1287.7424668973|1287.7424668973|1287.7171655098|1287.7171655098
2024-06-01 22:03:00|DLCS|1717279380|1287.7154304612|1287.7241533609|1287.7152790361|1287.7241533609
2024-06-01 22:04:00|DLCS|1717279440|1287.7228492622|1287.7322658689|1287.7226093818|1287.7311951034
2024-06-01 22:05:00|DLCS|1717279500|1287.7330976476|1287.7481946604|1287.7330174417|1287.7481946604
2024-06-01 22:06:00|DLCS|1717279560|1287.748792368|1287.7581641566|1287.748792368|1287.7581641566
2024-06-01 22:07:00|DLCS|1717279620|1287.7610655463|1287.7854284282|1287.7610655463|1287.7854284282
2024-06-01 22:08:00|DLCS|1717279680|1287.7870740635|1287.7995603176|1287.7870636001|1287.7995603176
2024-06-01 22:09:00|DLCS|1717279740|1287.80574365|1287.9313371596|1287.80574365|1287.9313371596
2024-06-01 22:10:00|DLCS|1717279800|1287.9348286554|1287.9595098237|1287.9348286554|1287.9595098237
2024-06-01 22:11:00|DLCS|1717279860|1287.9607320094|1287.9874654619|1287.9607320094|1287.9874654619
2024-06-01 22:12:00|DLCS|1717279920|1287.9903375386|1288.0329687811|1287.9903375386|1288.0329687811
2024-06-01 22:13:00|DLCS|1717279980|1288.0340833007|1288.0586334187|1288.0340833007|1288.0586334187
2024-06-01 22:14:00|DLCS|1717280040|1288.0695081609|1288.1271054105|1288.0695081609|1288.1271054105
2024-06-01 22:15:00|DLCS|1717280100|1288.1313331589|1288.1696821785|1288.1313331589|1288.1696821785
2024-06-01 22:16:00|DLCS|1717280160|1288.1716672863|1288.1936490985|1288.1716672863|1288.1936490985
2024-06-01 22:17:00|DLCS|1717280220|1288.1942258393|1288.2092126875|1288.1942258393|1288.2092126875
2024-06-01 22:18:00|DLCS|1717280280|1288.2109242529|1288.2368534757|1288.2109242529|1288.2368534757
2024-06-01 22:19:00|DLCS|1717280340|1288.2376860385|1288.2454829871|1288.2376860385|1288.2454829871
2024-06-01 22:20:00|DLCS|1717280400|1288.245646399|1288.2483603615|1288.2372566149|1288.2483603615
2024-06-01 22:21:00|DLCS|1717280460|1288.2490832257|1288.2555642618|1288.2490832257|1288.2555642618
2024-06-01 22:22:00|DLCS|1717280520|1288.2574842879|1288.2618784146|1288.2574842879|1288.2618784146
2024-06-01 22:23:00|DLCS|1717280580|1288.262652176|1288.2824554647|1288.262596968|1288.2824554647
2024-06-01 22:24:00|DLCS|1717280640|1288.2900357862|1288.312627564|1288.2900357862|1288.312627564
2024-06-01 22:25:00|DLCS|1717280700|1288.3135917752|1288.3424609408|1288.3135917752|1288.3424609408
2024-06-01 22:26:00|DLCS|1717280760|1288.343936778|1288.4148541101|1288.343936778|1288.4148541101
2024-06-01 22:27:00|DLCS|1717280820|1288.4196835019|1288.505388508|1288.4196835019|1288.505388508
2024-06-01 22:28:00|DLCS|1717280880|1288.5064456618|1288.5765981048|1288.5064456618|1288.5765981048
2024-06-01 22:29:00|DLCS|1717280940|1288.5791578791|1288.6186373965|1288.5791578791|1288.6186373965
2024-06-01 22:30:00|DLCS|1717281000|1288.6231539223|1288.6943936796|1288.6231539223|1288.6943936796
2024-06-01 22:31:00|DLCS|1717281060|1288.699458469|1288.7682826121|1288.699458469|1288.7682826121
2024-06-01 22:32:00|DLCS|1717281120|1288.7780639362|1288.8064598463|1288.7780639362|1288.8064598463
2024-06-01 22:33:00|DLCS|1717281180|1288.8067817413|1288.8137639106|1288.8067817413|1288.8137639106
2024-06-01 22:34:00|DLCS|1717281240|1288.8141053321|1288.8278579731|1288.8141053321|1288.8278579731
2024-06-01 22:35:00|DLCS|1717281300|1288.8284539916|1288.8368915733|1288.8284539916|1288.8368915733
2024-06-01 22:36:00|DLCS|1717281360|1288.8396511782|1288.8467777226|1288.8396511782|1288.8467777226
2024-06-01 22:37:00|DLCS|1717281420|1288.8502737049|1288.8588796488|1288.8502737049|1288.8588796488
2024-06-01 22:38:00|DLCS|1717281480|1288.8595574005|1288.8851591456|1288.8595574005|1288.8851591456
2024-06-01 22:39:00|DLCS|1717281540|1288.8841748272|1288.8896650993|1288.8841475245|1288.8894913952
2024-06-01 22:40:00|DLCS|1717281600|1288.8893051478|1288.8893051478|1288.8854495394|1288.8855314457
2024-06-01 22:41:00|DLCS|1717281660|1288.8853767016|1288.8871538488|1288.8846990153|1288.8846990153
2024-06-01 22:42:00|DLCS|1717281720|1288.8843602261|1288.8848730204|1288.8837009284|1288.8837009284
2024-06-01 22:43:00|DLCS|1717281780|1288.883517486|1288.883517486|1288.8819154299|1288.8826139569
2024-06-01 22:44:00|DLCS|1717281840|1288.882724081|1288.882724081|1288.8811693405|1288.8814328774
2024-06-01 22:45:00|DLCS|1717281900|1288.8807303099|1288.8811474006|1288.8784925444|1288.8786076321
2024-06-01 22:46:00|DLCS|1717281960|1288.8788554349|1288.8788554349|1288.8772043133|1288.8777705699
2024-06-01 22:47:00|DLCS|1717282020|1288.8762019432|1288.8762019432|1288.8687459779|1288.8687459779
2024-06-01 22:48:00|DLCS|1717282080|1288.8686948893|1288.86998554|1288.8685828779|1288.8695993722
2024-06-01 22:49:00|DLCS|1717282140|1288.869710285|1288.871586993|1288.869710285|1288.8711703604
2024-06-01 22:50:00|DLCS|1717282200|1288.8712058622|1288.8888476272|1288.8712058622|1288.8880997503
2024-06-01 22:51:00|DLCS|1717282260|1288.8880821856|1288.8880821856|1288.8634354623|1288.8680228846
2024-06-01 22:52:00|DLCS|1717282320|1288.8676669425|1288.8698047839|1288.8665333236|1288.8698047839
2024-06-01 22:53:00|DLCS|1717282380|1288.87016442|1288.8734238639|1288.87016442|1288.8703078267
2024-06-01 22:54:00|DLCS|1717282440|1288.871074915|1288.8827584662|1288.871074915|1288.882535424
2024-06-01 22:55:00|DLCS|1717282500|1288.8989585233|1288.9302282286|1288.8989585233|1288.9302282286
2024-06-01 22:56:00|DLCS|1717282560|1288.9296543638|1288.9488280833|1288.9296543638|1288.9488280833
2024-06-01 22:57:00|DLCS|1717282620|1288.9490069479|1288.9588440756|1288.9490069479|1288.9588440756
2024-06-01 22:58:00|DLCS|1717282680|1288.9585914691|1288.9602721896|1288.9579668113|1288.9599353452
2024-06-01 22:59:00|DLCS|1717282740|1288.9600812094|1288.9611553749|1288.9598477723|1288.9611525898
2024-06-01 23:00:00|DLCS|1717282800|1288.9603032439|1288.9659280113|1288.9603032439|1288.9644229611
2024-06-01 23:01:00|DLCS|1717282860|1288.9661042921|1288.9770808532|1288.9661042921|1288.9769662197
2024-06-01 23:02:00|DLCS|1717282920|1288.9916671896|1289.0333255371|1288.9916671896|1289.0333255371
2024-06-01 23:03:00|DLCS|1717282980|1289.0352787653|1289.0500126631|1289.0340209278|1289.0500126631
2024-06-01 23:04:00|DLCS|1717283040|1289.0497515993|1289.0623526115|1289.0497515993|1289.0623526115
2024-06-01 23:05:00|DLCS|1717283100|1289.0628027286|1289.0733424917|1289.0628027286|1289.0733424917
2024-06-01 23:06:00|DLCS|1717283160|1289.0732657469|1289.0823177533|1289.0732657469|1289.0823177533
2024-06-01 23:07:00|DLCS|1717283220|1289.0823291985|1289.0967926799|1289.081382504|1289.0967926799
2024-06-01 23:08:00|DLCS|1717283280|1289.0971559368|1289.0982968769|1289.0962633656|1289.0982968769
2024-06-01 23:09:00|DLCS|1717283340|1289.0981283189|1289.0995358721|1289.0773506293|1289.0846954443
2024-06-01 23:10:00|DLCS|1717283400|1289.0833464294|1289.0902932634|1289.0830246158|1289.0830246158
2024-06-01 23:11:00|DLCS|1717283460|1289.082834614|1289.0872274653|1289.0808910075|1289.0872274653
2024-06-01 23:12:00|DLCS|1717283520|1289.0877806551|1289.1042832081|1289.0877460324|1289.1005860397
2024-06-01 23:13:00|DLCS|1717283580|1289.100354153|1289.100354153|1289.0851357161|1289.0851357161
2024-06-01 23:14:00|DLCS|1717283640|1289.084067992|1289.084067992|1289.0788451465|1289.0788451465
2024-06-01 23:15:00|DLCS|1717283700|1289.0778103704|1289.0778103704|1289.0603717756|1289.0603717756
2024-06-01 23:16:00|DLCS|1717283760|1289.0569891923|1289.0604058073|1289.0260603171|1289.0260603171
2024-06-01 23:17:00|DLCS|1717283820|1289.0257061792|1289.0257061792|1288.9939932337|1288.9939932337
2024-06-01 23:18:00|DLCS|1717283880|1288.9924662718|1288.9924662718|1288.9844986582|1288.9844986582
2024-06-01 23:19:00|DLCS|1717283940|1288.9844305743|1288.9936314333|1288.9808833173|1288.9936314333
2024-06-01 23:20:00|DLCS|1717284000|1288.9932157195|1289.017908471|1288.9925986677|1289.017261027
2024-06-01 23:21:00|DLCS|1717284060|1289.0164247006|1289.0165049325|1289.0141745724|1289.0148722185
2024-06-01 23:22:00|DLCS|1717284120|1289.0137105172|1289.0138008537|1289.0104878119|1289.0121093986
2024-06-01 23:23:00|DLCS|1717284180|1289.011670883|1289.0174720745|1289.011670883|1289.0157839674
2024-06-01 23:24:00|DLCS|1717284240|1289.01530767|1289.01530767|1289.0125720091|1289.0125720091
2024-06-01 23:25:00|DLCS|1717284300|1289.0124193627|1289.0124193627|1288.9988983852|1288.9988983852
2024-06-01 23:26:00|DLCS|1717284360|1288.9982331624|1288.9982331624|1288.9423769954|1288.9423769954
2024-06-01 23:27:00|DLCS|1717284420|1288.936482764|1288.936482764|1288.8490315644|1288.8490315644
2024-06-01 23:28:00|DLCS|1717284480|1288.8475066475|1288.8475066475|1288.7545129253|1288.7545129253
2024-06-01 23:29:00|DLCS|1717284540|1288.7475599437|1288.7475599437|1288.6928396249|1288.6928396249
2024-06-01 23:30:00|DLCS|1717284600|1288.6819829185|1288.6819829185|1288.600654999|1288.600654999
2024-06-01 23:31:00|DLCS|1717284660|1288.5964446346|1288.5964446346|1288.4812919519|1288.4812919519
2024-06-01 23:32:00|DLCS|1717284720|1288.4493016947|1288.4493016947|1288.3998780967|1288.3998780967
2024-06-01 23:33:00|DLCS|1717284780|1288.3991754825|1288.3991754825|1288.377215479|1288.377215479
2024-06-01 23:34:00|DLCS|1717284840|1288.3756156|1288.3756156|1288.3602205168|1288.3602205168
2024-06-01 23:35:00|DLCS|1717284900|1288.3580379824|1288.3580379824|1288.3296225634|1288.3296225634
2024-06-01 23:36:00|DLCS|1717284960|1288.3287394692|1288.3287394692|1288.3085454793|1288.3085454793
2024-06-01 23:37:00|DLCS|1717285020|1288.3076051224|1288.3076051224|1288.2841471741|1288.2841471741
2024-06-01 23:38:00|DLCS|1717285080|1288.2839136261|1288.2839136261|1288.2652631115|1288.2652631115
2024-06-01 23:39:00|DLCS|1717285140|1288.261964186|1288.261964186|1288.2443842743|1288.2443842743
2024-06-01 23:40:00|DLCS|1717285200|1288.2438795848|1288.2438795848|1288.229760437|1288.229760437
2024-06-01 23:41:00|DLCS|1717285260|1288.228403592|1288.228403592|1288.2170012767|1288.2172029702
2024-06-01 23:42:00|DLCS|1717285320|1288.2169171129|1288.2169171129|1288.2017739953|1288.2017739953
2024-06-01 23:43:00|DLCS|1717285380|1288.2016517651|1288.2016517651|1288.181751021|1288.181751021
2024-06-01 23:44:00|DLCS|1717285440|1288.1811945875|1288.1811945875|1288.1593664905|1288.1593664905
2024-06-01 23:45:00|DLCS|1717285500|1288.1480684351|1288.1480684351|1288.1309280462|1288.1309280462
2024-06-01 23:46:00|DLCS|1717285560|1288.1300349528|1288.1300349528|1288.084076094|1288.084076094
2024-06-01 23:47:00|DLCS|1717285620|1288.0831066502|1288.0831066502|1288.0563498889|1288.0563498889
2024-06-01 23:48:00|DLCS|1717285680|1288.0563051094|1288.0563051094|1288.0325226996|1288.0325226996
2024-06-01 23:49:00|DLCS|1717285740|1288.0320761405|1288.0320761405|1287.9959561708|1287.9959561708
2024-06-01 23:50:00|DLCS|1717285800|1287.9957239856|1287.9957239856|1287.9831974822|1287.9831974822
2024-06-01 23:51:00|DLCS|1717285860|1287.9793732142|1287.9793732142|1287.9643833497|1287.9643833497
2024-06-01 23:52:00|DLCS|1717285920|1287.9628822312|1287.9628822312|1287.9495908678|1287.9495908678
2024-06-01 23:53:00|DLCS|1717285980|1287.9489453802|1287.9489453802|1287.9369864177|1287.9369864177
2024-06-01 23:54:00|DLCS|1717286040|1287.9356648194|1287.9356648194|1287.9192452001|1287.9192452001
2024-06-01 23:55:00|DLCS|1717286100|1287.917989613|1287.917989613|1287.894568558|1287.894568558
2024-06-01 23:56:00|DLCS|1717286160|1287.8926625675|1287.8926625675|1287.868207858|1287.868207858
2024-06-01 23:57:00|DLCS|1717286220|1287.8646221285|1287.8646221285|1287.8432991207|1287.8432991207
2024-06-01 23:58:00|DLCS|1717286280|1287.8421515404|1287.8421515404|1287.828134436|1287.828134436
2024-06-01 23:59:00|DLCS|1717286340|1287.8275358593|1287.8275358593|1287.8207586154|1287.8207586154
2024-06-02 00:00:00|DLCS|1717286400|1287.819461846|1287.819461846|1287.8096376091|1287.8096376091
2024-06-02 00:01:00|DLCS|1717286460|1287.8089799641|1287.8089799641|1287.78389982|1287.78389982
2024-06-02 00:02:00|DLCS|1717286520|1287.781024993|1287.781024993|1287.766070813|1287.766070813
2024-06-02 00:03:00|DLCS|1717286580|1287.7644104719|1287.7644104719|1287.7443573468|1287.7443573468
2024-06-02 00:04:00|DLCS|1717286640|1287.7438477669|1287.7438477669|1287.6927753038|1287.6927753038
2024-06-02 00:05:00|DLCS|1717286700|1287.6871583607|1287.6871583607|1287.6749919481|1287.6749919481
2024-06-02 00:06:00|DLCS|1717286760|1287.6743139053|1287.6743139053|1287.6632729634|1287.6634503134
2024-06-02 00:07:00|DLCS|1717286820|1287.6627887644|1287.6651096054|1287.6522032351|1287.6522032351
2024-06-02 00:08:00|DLCS|1717286880|1287.6514826608|1287.6514826608|1287.6259195362|1287.6259195362
2024-06-02 00:09:00|DLCS|1717286940|1287.6250269024|1287.6250269024|1287.5890589925|1287.5890589925
2024-06-02 00:10:00|DLCS|1717287000|1287.5883074202|1287.5883074202|1287.5793504579|1287.5793504579
2024-06-02 00:11:00|DLCS|1717287060|1287.5789350259|1287.5789350259|1287.5338735679|1287.5338735679
2024-06-02 00:12:00|DLCS|1717287120|1287.5326294434|1287.5326443303|1287.5089534942|1287.5089534942
2024-06-02 00:13:00|DLCS|1717287180|1287.5086163821|1287.5086163821|1287.5028715365|1287.5028715365
2024-06-02 00:14:00|DLCS|1717287240|1287.502835977|1287.5034575303|1287.4980337647|1287.4980337647
2024-06-02 00:15:00|DLCS|1717287300|1287.4973357643|1287.4973357643|1287.4776357907|1287.4776357907
2024-06-02 00:16:00|DLCS|1717287360|1287.4754962115|1287.4754962115|1287.4577585476|1287.4577585476
2024-06-02 00:17:00|DLCS|1717287420|1287.4573898581|1287.4651382948|1287.4566534207|1287.4651382948
2024-06-02 00:18:00|DLCS|1717287480|1287.4658953128|1287.4754998475|1287.4658953128|1287.4754998475
2024-06-02 00:19:00|DLCS|1717287540|1287.4747337589|1287.4796911625|1287.4728900615|1287.4796911625
2024-06-02 00:20:00|DLCS|1717287600|1287.4820203267|1287.4953805352|1287.4820203267|1287.4952512357
2024-06-02 00:21:00|DLCS|1717287660|1287.4973152056|1287.5127957687|1287.4973152056|1287.5127957687
2024-06-02 00:22:00|DLCS|1717287720|1287.5147890404|1287.5238136632|1287.5147890404|1287.5218789348
2024-06-02 00:23:00|DLCS|1717287780|1287.5226529092|1287.5328252228|1287.5226529092|1287.5328252228
2024-06-02 00:24:00|DLCS|1717287840|1287.5329616496|1287.5402559365|1287.5329616496|1287.5402546968
2024-06-02 00:25:00|DLCS|1717287900|1287.5406732622|1287.5425402978|1287.540597145|1287.5419086975
2024-06-02 00:26:00|DLCS|1717287960|1287.5421147211|1287.5469549939|1287.5410836715|1287.5469549939
2024-06-02 00:27:00|DLCS|1717288020|1287.5474846312|1287.5599762411|1287.5474846312|1287.5599762411
2024-06-02 00:28:00|DLCS|1717288080|1287.5594260759|1287.5756256043|1287.5594260759|1287.5756256043
2024-06-02 00:29:00|DLCS|1717288140|1287.57601809|1287.5853884338|1287.57601809|1287.5853884338
2024-06-02 00:30:00|DLCS|1717288200|1287.5869350832|1287.6076154216|1287.5869350832|1287.6076154216
2024-06-02 00:31:00|DLCS|1717288260|1287.6083731149|1287.6273636609|1287.6083731149|1287.6273636609
2024-06-02 00:32:00|DLCS|1717288320|1287.6289942886|1287.6536688142|1287.6289942886|1287.6536688142
2024-06-02 00:33:00|DLCS|1717288380|1287.6543110143|1287.6661668389|1287.6543110143|1287.6661668389
2024-06-02 00:34:00|DLCS|1717288440|1287.6665178248|1287.6807188707|1287.6665178248|1287.6807188707
2024-06-02 00:35:00|DLCS|1717288500|1287.6832187618|1287.6961446504|1287.6832187618|1287.6961446504
2024-06-02 00:36:00|DLCS|1717288560|1287.6972323316|1287.7110253567|1287.6972323316|1287.7110253567
2024-06-02 00:37:00|DLCS|1717288620|1287.711126056|1287.7154000079|1287.711126056|1287.7154000079
2024-06-02 00:38:00|DLCS|1717288680|1287.715797355|1287.7192943034|1287.715797355|1287.7192943034
2024-06-02 00:39:00|DLCS|1717288740|1287.7194116257|1287.7235656582|1287.7193280994|1287.7235656582
2024-06-02 00:40:00|DLCS|1717288800|1287.7235412652|1287.7264410477|1287.7235412652|1287.7264410477
2024-06-02 00:41:00|DLCS|1717288860|1287.7266626459|1287.7308038007|1287.7266626459|1287.7308038007
2024-06-02 00:42:00|DLCS|1717288920|1287.7317444661|1287.7381619243|1287.7317444661|1287.7381619243
2024-06-02 00:43:00|DLCS|1717288980|1287.7382781789|1287.7472111919|1287.7382781789|1287.7472111919
2024-06-02 00:44:00|DLCS|1717289040|1287.7490180427|1287.7677190575|1287.7490180427|1287.7677190575
2024-06-02 00:45:00|DLCS|1717289100|1287.7743313485|1287.788178116|1287.7743313485|1287.788178116
2024-06-02 00:46:00|DLCS|1717289160|1287.7889067589|1287.8238263665|1287.7889067589|1287.8238263665
2024-06-02 00:47:00|DLCS|1717289220|1287.8249097861|1287.8390124708|1287.8249097861|1287.8390124708
2024-06-02 00:48:00|DLCS|1717289280|1287.8394087311|1287.8534403483|1287.8394087311|1287.8534403483
2024-06-02 00:49:00|DLCS|1717289340|1287.8545063636|1287.87998942|1287.8545063636|1287.87998942
2024-06-02 00:50:00|DLCS|1717289400|1287.8806010791|1287.889143731|1287.8806010791|1287.889143731
2024-06-02 00:51:00|DLCS|1717289460|1287.8927520814|1287.9060588509|1287.8927520814|1287.9060588509
2024-06-02 00:52:00|DLCS|1717289520|1287.9063923404|1287.9139251192|1287.9063923404|1287.9139251192
2024-06-02 00:53:00|DLCS|1717289580|1287.9345846144|1287.9513859266|1287.9345846144|1287.9513859266
2024-06-02 00:54:00|DLCS|1717289640|1287.9526335268|1288.0009596049|1287.9526335268|1288.0009596049
2024-06-02 00:55:00|DLCS|1717289700|1288.0222632132|1288.0865773409|1288.0222632132|1288.0865773409
2024-06-02 00:56:00|DLCS|1717289760|1288.0935907622|1288.1876910352|1288.0935907622|1288.1876910352
2024-06-02 00:57:00|DLCS|1717289820|1288.1910844601|1288.272270965|1288.1910844601|1288.272270965
2024-06-02 00:58:00|DLCS|1717289880|1288.2746642455|1288.3360758964|1288.2746642455|1288.3360758964
2024-06-02 00:59:00|DLCS|1717289940|1288.3646992855|1288.4211071847|1288.3646992855|1288.4211071847
2024-06-02 01:00:00|DLCS|1717290000|1288.4261674752|1288.4700674103|1288.4261674752|1288.4700674103
2024-06-02 01:01:00|DLCS|1717290060|1288.4732751407|1288.576897558|1288.4732751407|1288.576897558
2024-06-02 01:02:00|DLCS|1717290120|1288.5935358322|1288.6553404854|1288.5935358322|1288.6553404854
2024-06-02 01:03:00|DLCS|1717290180|1288.6599152292|1288.7023361679|1288.6599152292|1288.7023361679
2024-06-02 01:04:00|DLCS|1717290240|1288.7052201014|1288.7881278042|1288.7052201014|1288.7881278042
2024-06-02 01:05:00|DLCS|1717290300|1288.7902869257|1288.8464978639|1288.7902869257|1288.8464978639
2024-06-02 01:06:00|DLCS|1717290360|1288.8534225201|1288.9318261057|1288.8534225201|1288.9318261057
2024-06-02 01:07:00|DLCS|1717290420|1288.943019886|1288.9928789404|1288.943019886|1288.9928789404
2024-06-02 01:08:00|DLCS|1717290480|1288.9973947934|1289.0833394807|1288.9973947934|1289.0833394807
2024-06-02 01:09:00|DLCS|1717290540|1289.0879749526|1289.1253043238|1289.0879749526|1289.1253043238
2024-06-02 01:10:00|DLCS|1717290600|1289.1295557972|1289.1687696125|1289.1295557972|1289.1687696125
2024-06-02 01:11:00|DLCS|1717290660|1289.1698476674|1289.1909554329|1289.1698476674|1289.1907180769
2024-06-02 01:12:00|DLCS|1717290720|1289.1945724901|1289.2176724376|1289.1945724901|1289.217485757
2024-06-02 01:13:00|DLCS|1717290780|1289.2049747428|1289.2184867688|1289.2049747428|1289.2184867688
2024-06-02 01:14:00|DLCS|1717290840|1289.2268615751|1289.2396828515|1289.217159455|1289.2396828515
2024-06-02 01:15:00|DLCS|1717290900|1289.2455249288|1289.2986766118|1289.2455249288|1289.2986766118
2024-06-02 01:16:00|DLCS|1717290960|1289.2990117152|1289.3338805915|1289.2990117152|1289.3338805915
2024-06-02 01:17:00|DLCS|1717291020|1289.3390476441|1289.381725342|1289.3390476441|1289.381725342
2024-06-02 01:18:00|DLCS|1717291080|1289.3851523974|1289.419333353|1289.3851523974|1289.419333353
2024-06-02 01:19:00|DLCS|1717291140|1289.4279328712|1289.4557796716|1289.4279328712|1289.4557796716
2024-06-02 01:20:00|DLCS|1717291200|1289.4598243144|1289.4822774674|1289.4598243144|1289.4822774674
2024-06-02 01:21:00|DLCS|1717291260|1289.4831283263|1289.5123570779|1289.4831283263|1289.5123570779
2024-06-02 01:22:00|DLCS|1717291320|1289.5141453153|1289.544501265|1289.5141453153|1289.544501265
2024-06-02 01:23:00|DLCS|1717291380|1289.5474188097|1289.5650112512|1289.5474188097|1289.5650112512
2024-06-02 01:24:00|DLCS|1717291440|1289.5672092777|1289.5760156903|1289.5672092777|1289.575641985
2024-06-02 01:25:00|DLCS|1717291500|1289.5750074619|1289.5788185696|1289.5737689278|1289.5749129103
2024-06-02 01:26:00|DLCS|1717291560|1289.5771431763|1289.5930349233|1289.5607966065|1289.5930349233
2024-06-02 01:27:00|DLCS|1717291620|1289.5957891786|1289.6284456647|1289.5957891786|1289.6284456647
2024-06-02 01:28:00|DLCS|1717291680|1289.6311332881|1289.691293827|1289.6311332881|1289.691293827
2024-06-02 01:29:00|DLCS|1717291740|1289.6928438416|1289.7164175007|1289.6928438416|1289.7164175007
2024-06-02 01:30:00|DLCS|1717291800|1289.7192046428|1289.7447320217|1289.7192046428|1289.7447320217
2024-06-02 01:31:00|DLCS|1717291860|1289.746371261|1289.7782407283|1289.746371261|1289.7782407283
2024-06-02 01:32:00|DLCS|1717291920|1289.7807898366|1289.8166005996|1289.7807898366|1289.8166005996
2024-06-02 01:33:00|DLCS|1717291980|1289.8194996702|1289.847988419|1289.8194996702|1289.847988419
2024-06-02 01:34:00|DLCS|1717292040|1289.8495714643|1289.8765356953|1289.8495714643|1289.8765356953
2024-06-02 01:35:00|DLCS|1717292100|1289.8782305573|1289.9055244756|1289.8782305573|1289.9055244756
2024-06-02 01:36:00|DLCS|1717292160|1289.9061571902|1289.9446977362|1289.9061571902|1289.9446977362
2024-06-02 01:37:00|DLCS|1717292220|1289.9449057089|1289.955718448|1289.9449057089|1289.955718448
2024-06-02 01:38:00|DLCS|1717292280|1289.9567230022|1289.965015706|1289.9567230022|1289.965015706
2024-06-02 01:39:00|DLCS|1717292340|1289.9654472343|1289.9928255941|1289.9654472343|1289.9928255941
2024-06-02 01:40:00|DLCS|1717292400|1289.9932856515|1290.0032963494|1289.9932856515|1290.0032963494
2024-06-02 01:41:00|DLCS|1717292460|1290.0042322091|1290.0146210256|1290.0042322091|1290.0146210256
2024-06-02 01:42:00|DLCS|1717292520|1290.0174016159|1290.0198651206|1290.012985618|1290.0134752135
2024-06-02 01:43:00|DLCS|1717292580|1290.0134427832|1290.0157511501|1290.0128041718|1290.0143175789
2024-06-02 01:44:00|DLCS|1717292640|1290.0130118025|1290.0217810361|1290.0130118025|1290.0217810361
2024-06-02 01:45:00|DLCS|1717292700|1290.021480947|1290.0280409758|1290.021480947|1290.0272580748
2024-06-02 01:46:00|DLCS|1717292760|1290.0273475869|1290.0348163313|1290.0273475869|1290.0348163313
2024-06-02 01:47:00|DLCS|1717292820|1290.0350056239|1290.0412717654|1290.0350056239|1290.0412717654
2024-06-02 01:48:00|DLCS|1717292880|1290.0415198663|1290.0459154639|1290.0415198663|1290.0448721311
2024-06-02 01:49:00|DLCS|1717292940|1290.0455426669|1290.052467751|1290.0455426669|1290.0523279119
2024-06-02 01:50:00|DLCS|1717293000|1290.0531225621|1290.0560983702|1290.0417620502|1290.0417620502
2024-06-02 01:51:00|DLCS|1717293060|1290.0469127441|1290.0469127441|1290.0322936165|1290.0322936165
2024-06-02 01:52:00|DLCS|1717293120|1290.0312617803|1290.0312624291|1290.0050845857|1290.0050845857
2024-06-02 01:53:00|DLCS|1717293180|1290.0108780422|1290.0108780422|1289.9903028391|1289.9903028391
2024-06-02 01:54:00|DLCS|1717293240|1289.9878935424|1289.9878935424|1289.9447753533|1289.9447753533
2024-06-02 01:55:00|DLCS|1717293300|1289.9285628138|1289.9285628138|1289.9042101991|1289.9042101991
2024-06-02 01:56:00|DLCS|1717293360|1289.9020854054|1289.9020854054|1289.8678787864|1289.8678787864
2024-06-02 01:57:00|DLCS|1717293420|1289.8457303497|1289.8457303497|1289.746512948|1289.746512948
2024-06-02 01:58:00|DLCS|1717293480|1289.7283358738|1289.7283358738|1289.6859055516|1289.6859055516
2024-06-02 01:59:00|DLCS|1717293540|1289.6660142021|1289.6660142021|1289.6276757618|1289.6276757618
2024-06-02 02:00:00|DLCS|1717293600|1289.6249033321|1289.6249033321|1289.5997763162|1289.5997763162
2024-06-02 02:01:00|DLCS|1717293660|1289.5979669635|1289.5979669635|1289.5626634607|1289.5626634607
2024-06-02 02:02:00|DLCS|1717293720|1289.5554924569|1289.5554924569|1289.5163228176|1289.5163228176
2024-06-02 02:03:00|DLCS|1717293780|1289.5121386776|1289.5121386776|1289.4777396265|1289.4777396265
2024-06-02 02:04:00|DLCS|1717293840|1289.475539499|1289.475539499|1289.4411645822|1289.4411645822
2024-06-02 02:05:00|DLCS|1717293900|1289.4383994984|1289.4383994984|1289.4052667109|1289.4052667109
2024-06-02 02:06:00|DLCS|1717293960|1289.4023487162|1289.4023487162|1289.3566248889|1289.3566248889
2024-06-02 02:07:00|DLCS|1717294020|1289.355745934|1289.355745934|1289.3235572342|1289.3235572342
2024-06-02 02:08:00|DLCS|1717294080|1289.3226321897|1289.3226321897|1289.2896869405|1289.2896869405
2024-06-02 02:09:00|DLCS|1717294140|1289.2840389758|1289.2840389758|1289.2686956808|1289.2686956808
2024-06-02 02:10:00|DLCS|1717294200|1289.2676086335|1289.2676086335|1289.2448374237|1289.2448374237
2024-06-02 02:11:00|DLCS|1717294260|1289.2443404798|1289.2443404798|1289.2130878913|1289.2243174491
2024-06-02 02:12:00|DLCS|1717294320|1289.2239439756|1289.2240754245|1289.216846107|1289.216846107
2024-06-02 02:13:00|DLCS|1717294380|1289.2237617392|1289.2245922697|1289.216786195|1289.216786195
2024-06-02 02:14:00|DLCS|1717294440|1289.2163656487|1289.2171173084|1289.2079348439|1289.2079348439
2024-06-02 02:15:00|DLCS|1717294500|1289.2071886238|1289.2071886238|1289.1934405462|1289.1934405462
2024-06-02 02:16:00|DLCS|1717294560|1289.1925330212|1289.1925330212|1289.1663394541|1289.1663394541
2024-06-02 02:17:00|DLCS|1717294620|1289.1641760526|1289.1641760526|1289.1421947393|1289.1421947393
2024-06-02 02:18:00|DLCS|1717294680|1289.1386596511|1289.1386596511|1289.0986563867|1289.0986563867
2024-06-02 02:19:00|DLCS|1717294740|1289.0744800723|1289.0744800723|1289.0462929194|1289.0462929194
2024-06-02 02:20:00|DLCS|1717294800|1289.0453941933|1289.0453941933|1289.0071637641|1289.0071637641
2024-06-02 02:21:00|DLCS|1717294860|1289.0061851562|1289.0061851562|1288.9911411823|1288.9911411823
2024-06-02 02:22:00|DLCS|1717294920|1288.9905894633|1288.9905894633|1288.9587494954|1288.9587494954
2024-06-02 02:23:00|DLCS|1717294980|1288.9576565379|1288.9576565379|1288.9481689902|1288.9481689902
2024-06-02 02:24:00|DLCS|1717295040|1288.9479010226|1288.9479010226|1288.9403108394|1288.9403108394
2024-06-02 02:25:00|DLCS|1717295100|1288.9398534942|1288.9412195574|1288.9395911052|1288.9412195574
2024-06-02 02:26:00|DLCS|1717295160|1288.9412670335|1288.9435799089|1288.9005725215|1288.9005725215
2024-06-02 02:27:00|DLCS|1717295220|1288.8862565499|1288.8862565499|1288.8451318903|1288.8451318903
2024-06-02 02:28:00|DLCS|1717295280|1288.8267132596|1288.8267132596|1288.7159631451|1288.7159631451
2024-06-02 02:29:00|DLCS|1717295340|1288.7141707461|1288.7141707461|1288.6722233296|1288.6722233296
2024-06-02 02:30:00|DLCS|1717295400|1288.6704970863|1288.6704970863|1288.6224770203|1288.6224770203
2024-06-02 02:31:00|DLCS|1717295460|1288.6212821253|1288.6212821253|1288.5630492776|1288.5630492776
2024-06-02 02:32:00|DLCS|1717295520|1288.5623381327|1288.5623381327|1288.5169646845|1288.5169646845
2024-06-02 02:33:00|DLCS|1717295580|1288.5125325405|1288.5125325405|1288.4661327335|1288.4661327335
2024-06-02 02:34:00|DLCS|1717295640|1288.4633959541|1288.4633959541|1288.4263400433|1288.4263400433
2024-06-02 02:35:00|DLCS|1717295700|1288.4241004741|1288.4241004741|1288.381638602|1288.381638602
2024-06-02 02:36:00|DLCS|1717295760|1288.3802393175|1288.3802393175|1288.2784152739|1288.2784152739
2024-06-02 02:37:00|DLCS|1717295820|1288.2676385035|1288.2676385035|1288.2329410056|1288.2329410056
2024-06-02 02:38:00|DLCS|1717295880|1288.2317392289|1288.2317392289|1288.2053071891|1288.2053071891
2024-06-02 02:39:00|DLCS|1717295940|1288.2020187376|1288.2020187376|1288.1830652891|1288.1830652891
2024-06-02 02:40:00|DLCS|1717296000|1288.1811317122|1288.1811317122|1288.132165573|1288.132165573
2024-06-02 02:41:00|DLCS|1717296060|1288.124683891|1288.124683891|1288.0609099349|1288.0609099349
2024-06-02 02:42:00|DLCS|1717296120|1288.0579735717|1288.0579735717|1288.0089010802|1288.0089010802
2024-06-02 02:43:00|DLCS|1717296180|1288.0071574814|1288.0071574814|1287.9724239491|1287.9724239491
2024-06-02 02:44:00|DLCS|1717296240|1287.9656052904|1287.9656052904|1287.8984098045|1287.8984098045
2024-06-02 02:45:00|DLCS|1717296300|1287.8958408371|1287.8958408371|1287.8536449716|1287.8536449716
2024-06-02 02:46:00|DLCS|1717296360|1287.8507502637|1287.8507502637|1287.8207864493|1287.8207864493
2024-06-02 02:47:00|DLCS|1717296420|1287.8188204461|1287.8188204461|1287.776108313|1287.776108313
2024-06-02 02:48:00|DLCS|1717296480|1287.7754054991|1287.7754054991|1287.7319856914|1287.7319856914
2024-06-02 02:49:00|DLCS|1717296540|1287.7282564748|1287.7282564748|1287.6929612735|1287.6929612735
2024-06-02 02:50:00|DLCS|1717296600|1287.6911130818|1287.6911130818|1287.5498507787|1287.5498507787
2024-06-02 02:51:00|DLCS|1717296660|1287.5390643718|1287.5390643718|1287.4764167778|1287.4764167778
2024-06-02 02:52:00|DLCS|1717296720|1287.4731372655|1287.4731372655|1287.429008617|1287.429008617
2024-06-02 02:53:00|DLCS|1717296780|1287.4283098177|1287.4283098177|1287.382622017|1287.382622017
2024-06-02 02:54:00|DLCS|1717296840|1287.3803652104|1287.3803652104|1287.3504448506|1287.3504448506
2024-06-02 02:55:00|DLCS|1717296900|1287.3429607316|1287.3429607316|1287.3026247453|1287.3026247453
2024-06-02 02:56:00|DLCS|1717296960|1287.3007928668|1287.3007928668|1287.2672195464|1287.2672195464
2024-06-02 02:57:00|DLCS|1717297020|1287.2694849536|1287.2727830867|1287.2419381238|1287.2515926197
2024-06-02 02:58:00|DLCS|1717297080|1287.2485628512|1287.2491130213|1287.2275138862|1287.2275138862
2024-06-02 02:59:00|DLCS|1717297140|1287.2263368295|1287.2263368295|1287.207489701|1287.207489701
2024-06-02 03:00:00|DLCS|1717297200|1287.2059925468|1287.2059925468|1287.1838691268|1287.1838691268
2024-06-02 03:01:00|DLCS|1717297260|1287.1806302847|1287.1806302847|1287.1568584412|1287.1568584412
2024-06-02 03:02:00|DLCS|1717297320|1287.1555380284|1287.1555380284|1287.1379830222|1287.1379830222
2024-06-02 03:03:00|DLCS|1717297380|1287.1371251856|1287.1371251856|1287.1269340938|1287.1269340938
2024-06-02 03:04:00|DLCS|1717297440|1287.1267327382|1287.1273880529|1287.1240046734|1287.1240046734
2024-06-02 03:05:00|DLCS|1717297500|1287.1236874577|1287.1236874577|1287.1154963586|1287.1154963586
2024-06-02 03:06:00|DLCS|1717297560|1287.1150989995|1287.1150989995|1287.1096786898|1287.1102637234
2024-06-02 03:07:00|DLCS|1717297620|1287.1094740951|1287.1094740951|1287.1027652147|1287.103160214
2024-06-02 03:08:00|DLCS|1717297680|1287.1024619998|1287.1024936149|1287.0973867747|1287.0975290983
2024-06-02 03:09:00|DLCS|1717297740|1287.0969810172|1287.0969810172|1287.0889441503|1287.0889441503
2024-06-02 03:10:00|DLCS|1717297800|1287.0886694572|1287.0894556594|1287.0850937513|1287.0882900877
2024-06-02 03:11:00|DLCS|1717297860|1287.0880341408|1287.0880341408|1287.0411816077|1287.0411816077
2024-06-02 03:12:00|DLCS|1717297920|1287.0385192192|1287.0385192192|1287.0094740572|1287.0094740572
2024-06-02 03:13:00|DLCS|1717297980|1287.0061516369|1287.0061516369|1286.9821114487|1286.9821114487
2024-06-02 03:14:00|DLCS|1717298040|1286.9818708897|1286.9818708897|1286.9679492362|1286.9679492362
2024-06-02 03:15:00|DLCS|1717298100|1286.9661515333|1286.9661515333|1286.9543052868|1286.9543052868
2024-06-02 03:16:00|DLCS|1717298160|1286.9536313622|1286.9536313622|1286.9367595874|1286.9367595874
2024-06-02 03:17:00|DLCS|1717298220|1286.9338528888|1286.9338528888|1286.9175401831|1286.9175401831
2024-06-02 03:18:00|DLCS|1717298280|1286.9167839774|1286.9167839774|1286.8929151034|1286.8929151034
2024-06-02 03:19:00|DLCS|1717298340|1286.8901608297|1286.8901608297|1286.8640824789|1286.8640824789
2024-06-02 03:20:00|DLCS|1717298400|1286.8628775855|1286.8628775855|1286.8260395361|1286.8260395361
2024-06-02 03:21:00|DLCS|1717298460|1286.8249369092|1286.8249369092|1286.8080321117|1286.8080321117
2024-06-02 03:22:00|DLCS|1717298520|1286.8067634196|1286.8067634196|1286.7686013726|1286.7686013726
2024-06-02 03:23:00|DLCS|1717298580|1286.7677535902|1286.7692561346|1286.7559563529|1286.7559563529
2024-06-02 03:24:00|DLCS|1717298640|1286.7515479183|1286.7515479183|1286.7344895604|1286.7344895604
2024-06-02 03:25:00|DLCS|1717298700|1286.7304181101|1286.7304181101|1286.7184534483|1286.7184534483
2024-06-02 03:26:00|DLCS|1717298760|1286.7182482351|1286.7182482351|1286.7014488539|1286.7014488539
2024-06-02 03:27:00|DLCS|1717298820|1286.7010142716|1286.7010142716|1286.6845887736|1286.6982282975
2024-06-02 03:28:00|DLCS|1717298880|1286.659119213|1286.659119213|1286.6287404111|1286.6287404111
2024-06-02 03:29:00|DLCS|1717298940|1286.6285242144|1286.6285242144|1286.6125516641|1286.6139870291
2024-06-02 03:30:00|DLCS|1717299000|1286.6139186067|1286.6139186067|1286.580908458|1286.580908458
2024-06-02 03:31:00|DLCS|1717299060|1286.5844250998|1286.5975111469|1286.5844250998|1286.5955512982
2024-06-02 03:32:00|DLCS|1717299120|1286.5951839632|1286.5951839632|1286.5862717008|1286.5940388421
2024-06-02 03:33:00|DLCS|1717299180|1286.5932949587|1286.5942275156|1286.5838135483|1286.5838135483
2024-06-02 03:34:00|DLCS|1717299240|1286.5837775491|1286.5837775491|1286.5805197678|1286.5805197678
2024-06-02 03:35:00|DLCS|1717299300|1286.5794446166|1286.5794446166|1286.5733650016|1286.5733687321
2024-06-02 03:36:00|DLCS|1717299360|1286.5727909004|1286.5727909004|1286.5200498677|1286.5200498677
2024-06-02 03:37:00|DLCS|1717299420|1286.5185646075|1286.5186354513|1286.5087796524|1286.5087796524
2024-06-02 03:38:00|DLCS|1717299480|1286.5066796499|1286.5072168006|1286.4932240484|1286.4932240484
2024-06-02 03:39:00|DLCS|1717299540|1286.4930307202|1286.4930307202|1286.4820332539|1286.4820332539
2024-06-02 03:40:00|DLCS|1717299600|1286.4818939439|1286.4818939439|1286.4567285837|1286.4567285837
2024-06-02 03:41:00|DLCS|1717299660|1286.4570979882|1286.4580096298|1286.4528720871|1286.4546060643
2024-06-02 03:42:00|DLCS|1717299720|1286.4533524557|1286.4566982274|1286.4533524557|1286.4563069359
2024-06-02 03:43:00|DLCS|1717299780|1286.456111634|1286.456111634|1286.4499446283|1286.4499446283
2024-06-02 03:44:00|DLCS|1717299840|1286.4497423467|1286.4560979995|1286.4497423467|1286.4556147707
2024-06-02 03:45:00|DLCS|1717299900|1286.4550548993|1286.4570018967|1286.4512790723|1286.4512790723
2024-06-02 03:46:00|DLCS|1717299960|1286.451224552|1286.459069415|1286.451224552|1286.459069415
2024-06-02 03:47:00|DLCS|1717300020|1286.4594559043|1286.4766363869|1286.4594559043|1286.4766363869
2024-06-02 03:48:00|DLCS|1717300080|1286.4776673361|1286.5050313649|1286.4776673361|1286.5050313649
2024-06-02 03:49:00|DLCS|1717300140|1286.5079618229|1286.5334883418|1286.5079618229|1286.5334883418
2024-06-02 03:50:00|DLCS|1717300200|1286.5362870057|1286.6975937078|1286.5362870057|1286.6975937078
2024-06-02 03:51:00|DLCS|1717300260|1286.703460509|1286.7535993148|1286.703460509|1286.7535993148
2024-06-02 03:52:00|DLCS|1717300320|1286.7547025619|1286.776963149|1286.7547025619|1286.776963149
2024-06-02 03:53:00|DLCS|1717300380|1286.7800433897|1286.8324805703|1286.7800433897|1286.8324805703
2024-06-02 03:54:00|DLCS|1717300440|1286.8345718025|1286.8671258767|1286.8345718025|1286.8671258767
2024-06-02 03:55:00|DLCS|1717300500|1286.8677221634|1286.8966909209|1286.8677221634|1286.8966909209
2024-06-02 03:56:00|DLCS|1717300560|1286.8972593309|1286.9076590694|1286.8972593309|1286.9076590694
2024-06-02 03:57:00|DLCS|1717300620|1286.9078255217|1286.9467528811|1286.9078255217|1286.9467528811
2024-06-02 03:58:00|DLCS|1717300680|1286.9492940655|1286.9730361164|1286.9492940655|1286.9730361164
2024-06-02 03:59:00|DLCS|1717300740|1286.9746896369|1286.9941234286|1286.9746896369|1286.9941234286
2024-06-02 04:00:00|DLCS|1717300800|1286.9945825368|1287.0203789136|1286.9945825368|1287.0203789136
2024-06-02 04:01:00|DLCS|1717300860|1287.0219112251|1287.0658312117|1287.0219112251|1287.0658312117
2024-06-02 04:02:00|DLCS|1717300920|1287.0696221367|1287.081126756|1287.0696221367|1287.0811085183
2024-06-02 04:03:00|DLCS|1717300980|1287.0812124806|1287.0939805513|1287.0812017145|1287.0939805513
2024-06-02 04:04:00|DLCS|1717301040|1287.094305741|1287.103118544|1287.094305741|1287.103118544
2024-06-02 04:05:00|DLCS|1717301100|1287.1034325122|1287.1077947186|1287.1034325122|1287.1076173174
2024-06-02 04:06:00|DLCS|1717301160|1287.1078859364|1287.1078859364|1287.1059027372|1287.1059027372
2024-06-02 04:07:00|DLCS|1717301220|1287.1058086982|1287.1058086982|1287.0951657069|1287.0951657069
2024-06-02 04:08:00|DLCS|1717301280|1287.0951925412|1287.0951925412|1287.0901548431|1287.0901548431
2024-06-02 04:09:00|DLCS|1717301340|1287.0899791398|1287.0899791398|1287.0854635413|1287.0854635413
2024-06-02 04:10:00|DLCS|1717301400|1287.0853198338|1287.0863894869|1287.0825770251|1287.0825770251
2024-06-02 04:11:00|DLCS|1717301460|1287.082050978|1287.082050978|1287.0760793384|1287.0760793384
2024-06-02 04:12:00|DLCS|1717301520|1287.0751831969|1287.0751831969|1287.0617791322|1287.0617791322
2024-06-02 04:13:00|DLCS|1717301580|1287.0615242917|1287.0615242917|1287.0525945185|1287.0525945185
2024-06-02 04:14:00|DLCS|1717301640|1287.0524704082|1287.0524704082|1287.0492819218|1287.0492819218
2024-06-02 04:15:00|DLCS|1717301700|1287.0480483131|1287.0480483131|1287.0382685697|1287.0382685697
2024-06-02 04:16:00|DLCS|1717301760|1287.0375046738|1287.0375046738|1287.0277718568|1287.0277718568
2024-06-02 04:17:00|DLCS|1717301820|1287.0272558017|1287.0311074137|1287.0264211705|1287.0310010184
2024-06-02 04:18:00|DLCS|1717301880|1287.0324709038|1287.0431865024|1287.0324709038|1287.0406449117
2024-06-02 04:19:00|DLCS|1717301940|1287.0386327494|1287.0397237511|1287.0376392841|1287.0392104511
2024-06-02 04:20:00|DLCS|1717302000|1287.0387283272|1287.0644538832|1287.0384310647|1287.0644538832
2024-06-02 04:21:00|DLCS|1717302060|1287.0657032818|1287.0872987448|1287.0657032818|1287.0872987448
2024-06-02 04:22:00|DLCS|1717302120|1287.0888923317|1287.1142475113|1287.0888923317|1287.1142475113
2024-06-02 04:23:00|DLCS|1717302180|1287.1150619532|1287.1167669524|1287.113922659|1287.1141668237
2024-06-02 04:24:00|DLCS|1717302240|1287.1134481545|1287.1137093824|1287.1061467357|1287.1061467357
2024-06-02 04:25:00|DLCS|1717302300|1287.105664772|1287.1057180987|1287.1013198286|1287.1045291084
2024-06-02 04:26:00|DLCS|1717302360|1287.1045209213|1287.1045209213|1287.0944442054|1287.0944442054
2024-06-02 04:27:00|DLCS|1717302420|1287.0944550612|1287.0944550612|1287.0857885673|1287.0857885673
2024-06-02 04:28:00|DLCS|1717302480|1287.0841975712|1287.0841975712|1287.0779009279|1287.0779426729
2024-06-02 04:29:00|DLCS|1717302540|1287.0783273128|1287.0845352128|1287.0783273128|1287.0845352128
2024-06-02 04:30:00|DLCS|1717302600|1287.0849969351|1287.0934238182|1287.0849969351|1287.0934238182
2024-06-02 04:31:00|DLCS|1717302660|1287.0920527375|1287.1023575309|1287.0908681104|1287.1023575309
2024-06-02 04:32:00|DLCS|1717302720|1287.1034092438|1287.1323529569|1287.1034092438|1287.1323529569
2024-06-02 04:33:00|DLCS|1717302780|1287.1324143097|1287.1412134414|1287.1324143097|1287.1412134414
2024-06-02 04:34:00|DLCS|1717302840|1287.1414754075|1287.1573376052|1287.1414754075|1287.1571398439
2024-06-02 04:35:00|DLCS|1717302900|1287.1576644728|1287.171123654|1287.1576644728|1287.171123654
2024-06-02 04:36:00|DLCS|1717302960|1287.1717648763|1287.1806823739|1287.1717648763|1287.180584713
2024-06-02 04:37:00|DLCS|1717303020|1287.1809476184|1287.189175329|1287.1809476184|1287.189175329
2024-06-02 04:38:00|DLCS|1717303080|1287.1894050976|1287.1995905227|1287.1893661087|1287.1995905227
2024-06-02 04:39:00|DLCS|1717303140|1287.2003000235|1287.2070565982|1287.2003000235|1287.2070565982
2024-06-02 04:40:00|DLCS|1717303200|1287.2083351848|1287.2204179961|1287.2083351848|1287.2204179961
2024-06-02 04:41:00|DLCS|1717303260|1287.220851603|1287.2321608408|1287.220851603|1287.2321608408
2024-06-02 04:42:00|DLCS|1717303320|1287.2337196619|1287.2412510755|1287.2337196619|1287.2412510755
2024-06-02 04:43:00|DLCS|1717303380|1287.241925516|1287.2493596802|1287.241925516|1287.2493596802
2024-06-02 04:44:00|DLCS|1717303440|1287.2496178044|1287.2587068327|1287.2496178044|1287.2587068327
2024-06-02 04:45:00|DLCS|1717303500|1287.2597467814|1287.266893309|1287.2597467814|1287.266893309
2024-06-02 04:46:00|DLCS|1717303560|1287.2670593589|1287.2812485941|1287.2670593589|1287.2812485941
2024-06-02 04:47:00|DLCS|1717303620|1287.2819124296|1287.284000666|1287.2819124296|1287.284000666
2024-06-02 04:48:00|DLCS|1717303680|1287.2842349702|1287.2896245675|1287.2838370562|1287.2896245675
2024-06-02 04:49:00|DLCS|1717303740|1287.2902105083|1287.2989228207|1287.2902105083|1287.2988183549
2024-06-02 04:50:00|DLCS|1717303800|1287.2986807635|1287.3065342348|1287.2986807635|1287.3050697072
2024-06-02 04:51:00|DLCS|1717303860|1287.304764628|1287.3219971416|1287.3034557042|1287.3219971416
2024-06-02 04:52:00|DLCS|1717303920|1287.322511005|1287.3424443825|1287.322511005|1287.3424443825
2024-06-02 04:53:00|DLCS|1717303980|1287.3448176566|1287.3619456355|1287.3448176566|1287.3619456355
2024-06-02 04:54:00|DLCS|1717304040|1287.3622631289|1287.3791608421|1287.3622631289|1287.3791608421
2024-06-02 04:55:00|DLCS|1717304100|1287.381460052|1287.4060558672|1287.381460052|1287.4060558672
2024-06-02 04:56:00|DLCS|1717304160|1287.406305922|1287.420760335|1287.406305922|1287.420760335
2024-06-02 04:57:00|DLCS|1717304220|1287.4212705998|1287.4318542925|1287.4212705998|1287.4318542925
2024-06-02 04:58:00|DLCS|1717304280|1287.4329310957|1287.451359447|1287.4329310957|1287.451359447
2024-06-02 04:59:00|DLCS|1717304340|1287.4527200296|1287.4709407245|1287.4527200296|1287.4709407245
2024-06-02 05:00:00|DLCS|1717304400|1287.4722814756|1287.4732340645|1287.3917359051|1287.4126095506
2024-06-02 05:01:00|DLCS|1717304460|1287.4140343993|1287.4490962809|1287.4140343993|1287.4490962809
2024-06-02 05:02:00|DLCS|1717304520|1287.4525365581|1287.4785987352|1287.4525365581|1287.4785987352
2024-06-02 05:03:00|DLCS|1717304580|1287.4795140937|1287.5087845564|1287.4795140937|1287.5087845564
2024-06-02 05:04:00|DLCS|1717304640|1287.5104215059|1287.5372277749|1287.5104215059|1287.5372277749
2024-06-02 05:05:00|DLCS|1717304700|1287.5374963892|1287.5715460443|1287.5374963892|1287.5715460443
2024-06-02 05:06:00|DLCS|1717304760|1287.5755341315|1287.5915549045|1287.5755341315|1287.5915549045
2024-06-02 05:07:00|DLCS|1717304820|1287.5919212609|1287.6388623296|1287.5919212609|1287.6388623296
2024-06-02 05:08:00|DLCS|1717304880|1287.6402938847|1287.662792179|1287.6402938847|1287.662792179
2024-06-02 05:09:00|DLCS|1717304940|1287.6633577456|1287.6817276943|1287.6633577456|1287.6817276943
2024-06-02 05:10:00|DLCS|1717305000|1287.6826845549|1287.698771675|1287.6826845549|1287.698771675
2024-06-02 05:11:00|DLCS|1717305060|1287.6995552932|1287.7235912693|1287.6995552932|1287.7235912693
2024-06-02 05:12:00|DLCS|1717305120|1287.7308915505|1287.7509088689|1287.7308915505|1287.7509088689
2024-06-02 05:13:00|DLCS|1717305180|1287.7524130319|1287.7814194127|1287.7524130319|1287.7814194127
2024-06-02 05:14:00|DLCS|1717305240|1287.7824219979|1287.7959697414|1287.7824219979|1287.7959697414
2024-06-02 05:15:00|DLCS|1717305300|1287.7977496431|1287.8107881356|1287.7977496431|1287.8107881356
2024-06-02 05:16:00|DLCS|1717305360|1287.8121099368|1287.8404302133|1287.8121099368|1287.8404302133
2024-06-02 05:17:00|DLCS|1717305420|1287.8412970264|1287.861741126|1287.8412970264|1287.861741126
2024-06-02 05:18:00|DLCS|1717305480|1287.8621328294|1287.8944241997|1287.8621328294|1287.8944241997
2024-06-02 05:19:00|DLCS|1717305540|1287.89486663|1287.9177121587|1287.89486663|1287.9177121587
2024-06-02 05:20:00|DLCS|1717305600|1287.9158651618|1287.965663314|1287.9158651618|1287.965663314
2024-06-02 05:21:00|DLCS|1717305660|1287.9667645407|1287.9756178036|1287.9667645407|1287.9756178036
2024-06-02 05:22:00|DLCS|1717305720|1287.9759778875|1288.0124941506|1287.9759778875|1288.0124941506
2024-06-02 05:23:00|DLCS|1717305780|1288.0131423006|1288.0254546213|1288.0131423006|1288.0254546213
2024-06-02 05:24:00|DLCS|1717305840|1288.0298884461|1288.0694235146|1288.0298884461|1288.0694235146
2024-06-02 05:25:00|DLCS|1717305900|1288.0701372875|1288.1312794055|1288.0701372875|1288.1312794055
2024-06-02 05:26:00|DLCS|1717305960|1288.1315871458|1288.1695515391|1288.1315871458|1288.1695515391
2024-06-02 05:27:00|DLCS|1717306020|1288.1714118498|1288.1757544215|1288.1711307472|1288.1756215662
2024-06-02 05:28:00|DLCS|1717306080|1288.1797256731|1288.1883837081|1288.1784194952|1288.1883837081
2024-06-02 05:29:00|DLCS|1717306140|1288.1907556507|1288.1979098621|1288.1633638907|1288.1708425106
2024-06-02 05:30:00|DLCS|1717306200|1288.1710338339|1288.174723138|1288.1695679833|1288.1745735544
2024-06-02 05:31:00|DLCS|1717306260|1288.1746579508|1288.1750465762|1288.1726900861|1288.1739590418
2024-06-02 05:32:00|DLCS|1717306320|1288.1761126372|1288.1764908256|1288.171082312|1288.1725072
2024-06-02 05:33:00|DLCS|1717306380|1288.1726861746|1288.1744894752|1288.1705593809|1288.1722607895
2024-06-02 05:34:00|DLCS|1717306440|1288.1719730053|1288.176671782|1288.1715228009|1288.176671782
2024-06-02 05:35:00|DLCS|1717306500|1288.1781341854|1288.1883122329|1288.1781341854|1288.1883122329
2024-06-02 05:36:00|DLCS|1717306560|1288.1883960406|1288.1915407339|1288.187188119|1288.189674764
2024-06-02 05:37:00|DLCS|1717306620|1288.1895822432|1288.1958695042|1288.1871744589|1288.1939319764
2024-06-02 05:38:00|DLCS|1717306680|1288.1921517875|1288.1925256138|1288.187885578|1288.188030465
2024-06-02 05:39:00|DLCS|1717306740|1288.1881789983|1288.1881789983|1288.176061688|1288.176061688
2024-06-02 05:40:00|DLCS|1717306800|1288.1760135837|1288.1760135837|1288.1511504906|1288.1511504906
2024-06-02 05:41:00|DLCS|1717306860|1288.1509015155|1288.1509015155|1288.1364600257|1288.1364600257
2024-06-02 05:42:00|DLCS|1717306920|1288.1334291228|1288.1340570691|1288.1213824054|1288.1213824054
2024-06-02 05:43:00|DLCS|1717306980|1288.1215887211|1288.1215887211|1288.1127671056|1288.114568567
2024-06-02 05:44:00|DLCS|1717307040|1288.1103185181|1288.1103185181|1288.0864185056|1288.0864185056
2024-06-02 05:45:00|DLCS|1717307100|1288.0859701796|1288.0859701796|1288.0696090145|1288.0696090145
2024-06-02 05:46:00|DLCS|1717307160|1288.0673579243|1288.0673579243|1288.0004351944|1288.0004351944
2024-06-02 05:47:00|DLCS|1717307220|1287.9961149155|1287.9961149155|1287.9838806114|1287.9838806114
2024-06-02 05:48:00|DLCS|1717307280|1287.9819577042|1287.9819577042|1287.9580873208|1287.9580873208
2024-06-02 05:49:00|DLCS|1717307340|1287.9566854157|1287.9566854157|1287.9262931487|1287.9262931487
2024-06-02 05:50:00|DLCS|1717307400|1287.9257988495|1287.9263644065|1287.910626241|1287.910626241
2024-06-02 05:51:00|DLCS|1717307460|1287.9087658396|1287.9087658396|1287.8824236288|1287.8824236288
2024-06-02 05:52:00|DLCS|1717307520|1287.8805188123|1287.8805188123|1287.8566312722|1287.8566312722
2024-06-02 05:53:00|DLCS|1717307580|1287.8555226852|1287.8555226852|1287.8371271085|1287.8371271085
2024-06-02 05:54:00|DLCS|1717307640|1287.8349586027|1287.8349586027|1287.8175093364|1287.8175093364
2024-06-02 05:55:00|DLCS|1717307700|1287.8145611263|1287.8145611263|1287.7859164153|1287.7859164153
2024-06-02 05:56:00|DLCS|1717307760|1287.7850111175|1287.7850111175|1287.7701073689|1287.7701073689
2024-06-02 05:57:00|DLCS|1717307820|1287.7695952176|1287.7695952176|1287.7516802852|1287.7516802852
2024-06-02 05:58:00|DLCS|1717307880|1287.7507221832|1287.7507221832|1287.7244014198|1287.7244014198
2024-06-02 05:59:00|DLCS|1717307940|1287.7233570676|1287.7233570676|1287.6986430555|1287.6986430555
2024-06-02 06:00:00|DLCS|1717308000|1287.697901526|1287.7243492017|1287.6428345164|1287.6428345164
2024-06-02 06:01:00|DLCS|1717308060|1287.642029673|1287.642029673|1287.5645613942|1287.5645613942
2024-06-02 06:02:00|DLCS|1717308120|1287.5559989948|1287.5559989948|1287.517747921|1287.517747921
2024-06-02 06:03:00|DLCS|1717308180|1287.514822855|1287.514822855|1287.4958501499|1287.4958501499
2024-06-02 06:04:00|DLCS|1717308240|1287.4916708511|1287.4916708511|1287.4565523124|1287.4565523124
2024-06-02 06:05:00|DLCS|1717308300|1287.4561209161|1287.4561209161|1287.4289365673|1287.4289365673
2024-06-02 06:06:00|DLCS|1717308360|1287.426365975|1287.426365975|1287.4087916136|1287.4087916136
2024-06-02 06:07:00|DLCS|1717308420|1287.4078725821|1287.4078725821|1287.3642179056|1287.3642179056
2024-06-02 06:08:00|DLCS|1717308480|1287.3637104734|1287.3637104734|1287.3227820414|1287.3227820414
2024-06-02 06:09:00|DLCS|1717308540|1287.3222132402|1287.3222132402|1287.3014096407|1287.3014096407
2024-06-02 06:10:00|DLCS|1717308600|1287.3001953299|1287.3001953299|1287.2848272803|1287.2848272803
2024-06-02 06:11:00|DLCS|1717308660|1287.2831664473|1287.2831664473|1287.2655355645|1287.2655355645
2024-06-02 06:12:00|DLCS|1717308720|1287.2651443654|1287.2651443654|1287.2517217458|1287.2517217458
2024-06-02 06:13:00|DLCS|1717308780|1287.2498852132|1287.2498852132|1287.2363136695|1287.2363136695
2024-06-02 06:14:00|DLCS|1717308840|1287.2341548097|1287.2341548097|1287.2177848121|1287.2177848121
2024-06-02 06:15:00|DLCS|1717308900|1287.2167227917|1287.2167227917|1287.2098603863|1287.2098603863
2024-06-02 06:16:00|DLCS|1717308960|1287.2094360625|1287.2094360625|1287.1956489065|1287.1956489065
2024-06-02 06:17:00|DLCS|1717309020|1287.1949929751|1287.1949929751|1287.1884770691|1287.1884770691
2024-06-02 06:18:00|DLCS|1717309080|1287.1878373806|1287.1878373806|1287.177785474|1287.177785474
2024-06-02 06:19:00|DLCS|1717309140|1287.1776810094|1287.1776810094|1287.1741529896|1287.1741529896
2024-06-02 06:20:00|DLCS|1717309200|1287.163293365|1287.1643867623|1287.1583731675|1287.1598262626
2024-06-02 06:21:00|DLCS|1717309260|1287.159300431|1287.1594864932|1287.1277124955|1287.1277124955
2024-06-02 06:22:00|DLCS|1717309320|1287.1276436556|1287.1277415649|1287.1257248058|1287.1257248058
2024-06-02 06:23:00|DLCS|1717309380|1287.1259834604|1287.1259834604|1287.1177493656|1287.1177493656
2024-06-02 06:24:00|DLCS|1717309440|1287.1180487759|1287.118316493|1287.1097491506|1287.1097491506
2024-06-02 06:25:00|DLCS|1717309500|1287.1091293548|1287.1091293548|1287.1001919091|1287.1001919091
2024-06-02 06:26:00|DLCS|1717309560|1287.10011462|1287.10011462|1287.0978278011|1287.0978278011
2024-06-02 06:27:00|DLCS|1717309620|1287.0972438769|1287.0972438769|1287.0884237851|1287.0884237851
2024-06-02 06:28:00|DLCS|1717309680|1287.0880331481|1287.0911456296|1287.085946721|1287.0911456296
2024-06-02 06:29:00|DLCS|1717309740|1287.0912443657|1287.0913263976|1287.0862441202|1287.0868451853
2024-06-02 06:30:00|DLCS|1717309800|1287.0872394972|1287.0872394972|1287.0839274153|1287.0841921479
2024-06-02 06:31:00|DLCS|1717309860|1287.083015435|1287.083015435|1287.0800729363|1287.0805263654
2024-06-02 06:32:00|DLCS|1717309920|1287.0808939173|1287.0824049107|1287.0762104641|1287.0824049107
2024-06-02 06:33:00|DLCS|1717309980|1287.0826266655|1287.0871430594|1287.0826266655|1287.0871430594
2024-06-02 06:34:00|DLCS|1717310040|1287.0887922377|1287.0926675977|1287.0887922377|1287.0921017369
2024-06-02 06:35:00|DLCS|1717310100|1287.0912849438|1287.0957751726|1287.090992094|1287.0926103859
2024-06-02 06:36:00|DLCS|1717310160|1287.0932308632|1287.0982849641|1287.0932308632|1287.0973232807
2024-06-02 06:37:00|DLCS|1717310220|1287.0983291595|1287.1055718638|1287.0968262495|1287.1055718638
2024-06-02 06:38:00|DLCS|1717310280|1287.1072186268|1287.1163384313|1287.1072186268|1287.116208552
2024-06-02 06:39:00|DLCS|1717310340|1287.1189652288|1287.1281146707|1287.1189652288|1287.1278902114
2024-06-02 06:40:00|DLCS|1717310400|1287.1280593573|1287.1333298528|1287.1280593573|1287.1333298528
2024-06-02 06:41:00|DLCS|1717310460|1287.1338340099|1287.1448835856|1287.1338340099|1287.1448835856
2024-06-02 06:42:00|DLCS|1717310520|1287.1452650561|1287.1525038255|1287.1452650561|1287.1525038255
2024-06-02 06:43:00|DLCS|1717310580|1287.1526652348|1287.1669184752|1287.1526652348|1287.1669184752
2024-06-02 06:44:00|DLCS|1717310640|1287.1673127008|1287.1784941682|1287.1673127008|1287.1784941682
2024-06-02 06:45:00|DLCS|1717310700|1287.1787679072|1287.1870665126|1287.1787679072|1287.1870665126
2024-06-02 06:46:00|DLCS|1717310760|1287.1872787145|1287.2176866532|1287.1872787145|1287.2176866532
2024-06-02 06:47:00|DLCS|1717310820|1287.2188068889|1287.2323523575|1287.2188068889|1287.2323523575
2024-06-02 06:48:00|DLCS|1717310880|1287.2329114393|1287.2489644147|1287.2329114393|1287.2489644147
2024-06-02 06:49:00|DLCS|1717310940|1287.2498568235|1287.2663860904|1287.2498568235|1287.2663860904
2024-06-02 06:50:00|DLCS|1717311000|1287.2669738822|1287.2765948895|1287.2669738822|1287.2765948895
2024-06-02 06:51:00|DLCS|1717311060|1287.2777802451|1287.2963328278|1287.2777802451|1287.2963328278
2024-06-02 06:52:00|DLCS|1717311120|1287.2965637498|1287.3136596528|1287.2965637498|1287.3136596528
2024-06-02 06:53:00|DLCS|1717311180|1287.314612613|1287.3271253626|1287.314612613|1287.3271253626
2024-06-02 06:54:00|DLCS|1717311240|1287.3280132225|1287.3303965922|1287.3280132225|1287.3303965922
2024-06-02 06:55:00|DLCS|1717311300|1287.3300297551|1287.3410051764|1287.3300297551|1287.3410051764
2024-06-02 06:56:00|DLCS|1717311360|1287.3416066842|1287.3522195346|1287.3416066842|1287.3522195346
2024-06-02 06:57:00|DLCS|1717311420|1287.3536000353|1287.3650314673|1287.3536000353|1287.3650314673
2024-06-02 06:58:00|DLCS|1717311480|1287.3652277696|1287.4073464018|1287.3652277696|1287.4073464018
2024-06-02 06:59:00|DLCS|1717311540|1287.4074805886|1287.4218560511|1287.4074805886|1287.4218560511
2024-06-02 07:00:00|DLCS|1717311600|1287.4219708727|1287.5101933633|1287.4216412474|1287.5101933633
2024-06-02 07:01:00|DLCS|1717311660|1287.5110748701|1287.5700927412|1287.5110748701|1287.5700927412
2024-06-02 07:02:00|DLCS|1717311720|1287.573209532|1287.6093493692|1287.573209532|1287.6093493692
2024-06-02 07:03:00|DLCS|1717311780|1287.6115116693|1287.6379190923|1287.6115116693|1287.6379190923
2024-06-02 07:04:00|DLCS|1717311840|1287.6383680154|1287.6586421743|1287.6383680154|1287.6586421743
2024-06-02 07:05:00|DLCS|1717311900|1287.6600205529|1287.665897697|1287.6600205529|1287.665897697
2024-06-02 07:06:00|DLCS|1717311960|1287.6660302663|1287.6809733629|1287.6660302663|1287.6809733629
2024-06-02 07:07:00|DLCS|1717312020|1287.6826562975|1287.7276491943|1287.6826562975|1287.7276491943
2024-06-02 07:08:00|DLCS|1717312080|1287.7277719415|1287.7328515999|1287.7277719415|1287.7328515999
2024-06-02 07:09:00|DLCS|1717312140|1287.7329390429|1287.7330705666|1287.7266665272|1287.7266665272
2024-06-02 07:10:00|DLCS|1717312200|1287.7265675883|1287.7300086129|1287.7259770535|1287.728548726
2024-06-02 07:11:00|DLCS|1717312260|1287.7272527302|1287.7278780375|1287.7196986158|1287.7196986158
2024-06-02 07:12:00|DLCS|1717312320|1287.7161666723|1287.7161666723|1287.7059177336|1287.7059177336
2024-06-02 07:13:00|DLCS|1717312380|1287.7071935116|1287.7096802807|1287.7051886713|1287.7051886713
2024-06-02 07:14:00|DLCS|1717312440|1287.7048752557|1287.7048752557|1287.6912159191|1287.6974667926
2024-06-02 07:15:00|DLCS|1717312500|1287.698241752|1287.7135071688|1287.698241752|1287.7135071688
2024-06-02 07:16:00|DLCS|1717312560|1287.7137507146|1287.7182751083|1287.7095701839|1287.7182751083
2024-06-02 07:17:00|DLCS|1717312620|1287.7172610744|1287.7174009357|1287.7033240943|1287.7033240943
2024-06-02 07:18:00|DLCS|1717312680|1287.7038279438|1287.7038279438|1287.679864169|1287.679864169
2024-06-02 07:19:00|DLCS|1717312740|1287.6784091353|1287.6809488205|1287.6654300966|1287.6654300966
2024-06-02 07:20:00|DLCS|1717312800|1287.6611750909|1287.6611750909|1287.6455172609|1287.6455172609
2024-06-02 07:21:00|DLCS|1717312860|1287.6425069961|1287.6425069961|1287.6245537534|1287.6245789513
2024-06-02 07:22:00|DLCS|1717312920|1287.6224849589|1287.6224849589|1287.5996324424|1287.5996324424
2024-06-02 07:23:00|DLCS|1717312980|1287.595779732|1287.595779732|1287.5565061576|1287.5565061576
2024-06-02 07:24:00|DLCS|1717313040|1287.5558144159|1287.5558144159|1287.5334887417|1287.5334887417
2024-06-02 07:25:00|DLCS|1717313100|1287.533158202|1287.533158202|1287.5178650232|1287.5178650232
2024-06-02 07:26:00|DLCS|1717313160|1287.5175968956|1287.5181901378|1287.5084965389|1287.5084965389
2024-06-02 07:27:00|DLCS|1717313220|1287.5082019762|1287.5082019762|1287.4914762356|1287.4914762356
2024-06-02 07:28:00|DLCS|1717313280|1287.4904190785|1287.4904190785|1287.4716694088|1287.4716694088
2024-06-02 07:29:00|DLCS|1717313340|1287.4693542593|1287.4693542593|1287.453228393|1287.453228393
2024-06-02 07:30:00|DLCS|1717313400|1287.450972272|1287.450972272|1287.4272407832|1287.4272407832
2024-06-02 07:31:00|DLCS|1717313460|1287.4220925266|1287.4220925266|1287.3637216143|1287.3637216143
2024-06-02 07:32:00|DLCS|1717313520|1287.3611723122|1287.3611723122|1287.3353105621|1287.3353105621
2024-06-02 07:33:00|DLCS|1717313580|1287.3348184165|1287.3348184165|1287.2980110549|1287.2980110549
2024-06-02 07:34:00|DLCS|1717313640|1287.2920162079|1287.2920162079|1287.2353476876|1287.2353476876
2024-06-02 07:35:00|DLCS|1717313700|1287.234090165|1287.234090165|1287.1741715233|1287.1741715233
2024-06-02 07:36:00|DLCS|1717313760|1287.1718835007|1287.1718835007|1287.0686138048|1287.0686138048
2024-06-02 07:37:00|DLCS|1717313820|1287.0642762649|1287.0642762649|1287.0228239498|1287.0228239498
2024-06-02 07:38:00|DLCS|1717313880|1287.0170291553|1287.0170291553|1286.9771229135|1286.9771229135
2024-06-02 07:39:00|DLCS|1717313940|1286.9663448848|1286.9663448848|1286.9222096622|1286.9222096622
2024-06-02 07:40:00|DLCS|1717314000|1286.9164818621|1286.9164818621|1286.8933708304|1286.8933708304
2024-06-02 07:41:00|DLCS|1717314060|1286.8919933799|1286.8919933799|1286.8485180978|1286.8485180978
2024-06-02 07:42:00|DLCS|1717314120|1286.8467201615|1286.8467201615|1286.8142978149|1286.8142978149
2024-06-02 07:43:00|DLCS|1717314180|1286.8108813429|1286.8108813429|1286.7726736073|1286.7726736073
2024-06-02 07:44:00|DLCS|1717314240|1286.7659382172|1286.7659382172|1286.7302113209|1286.7302113209
2024-06-02 07:45:00|DLCS|1717314300|1286.7296989975|1286.7296989975|1286.7119699637|1286.7119699637
2024-06-02 07:46:00|DLCS|1717314360|1286.7103461007|1286.7103461007|1286.6900568558|1286.6900568558
2024-06-02 07:47:00|DLCS|1717314420|1286.6863859739|1286.6863859739|1286.6247934725|1286.6247934725
2024-06-02 07:48:00|DLCS|1717314480|1286.6240064182|1286.6240064182|1286.6007307012|1286.6007307012
2024-06-02 07:49:00|DLCS|1717314540|1286.5994798258|1286.5994798258|1286.5777345448|1286.5777345448
2024-06-02 07:50:00|DLCS|1717314600|1286.5749980771|1286.5749980771|1286.5545024969|1286.5545024969
2024-06-02 07:51:00|DLCS|1717314660|1286.5520002241|1286.5520002241|1286.5221179049|1286.5221179049
2024-06-02 07:52:00|DLCS|1717314720|1286.5211510294|1286.5211510294|1286.4996765092|1286.4996765092
2024-06-02 07:53:00|DLCS|1717314780|1286.4983810071|1286.4983810071|1286.472361358|1286.472361358
2024-06-02 07:54:00|DLCS|1717314840|1286.4719163842|1286.4719163842|1286.4529627105|1286.4529627105
2024-06-02 07:55:00|DLCS|1717314900|1286.4489962545|1286.4489962545|1286.426959976|1286.426959976
2024-06-02 07:56:00|DLCS|1717314960|1286.426483689|1286.426483689|1286.4011461413|1286.4011461413
2024-06-02 07:57:00|DLCS|1717315020|1286.3996604841|1286.3996604841|1286.3791356711|1286.3791356711
2024-06-02 07:58:00|DLCS|1717315080|1286.3780221918|1286.3780221918|1286.3286652458|1286.3286652458
2024-06-02 07:59:00|DLCS|1717315140|1286.3275790714|1286.3275790714|1286.3007005117|1286.3007005117
2024-06-02 08:00:00|DLCS|1717315200|1286.2993158253|1286.2993158253|1286.2247310889|1286.2247310889
2024-06-02 08:01:00|DLCS|1717315260|1286.2195303959|1286.2195303959|1286.1805066552|1286.1805066552
2024-06-02 08:02:00|DLCS|1717315320|1286.1746000425|1286.1746000425|1285.9614482138|1285.9614482138
2024-06-02 08:03:00|DLCS|1717315380|1285.9496226187|1285.9496226187|1285.7658772653|1285.7658772653
2024-06-02 08:04:00|DLCS|1717315440|1285.7636685508|1285.7636685508|1285.685024739|1285.685024739
2024-06-02 08:05:00|DLCS|1717315500|1285.6809879093|1285.6809879093|1285.6566920154|1285.6566920154
2024-06-02 08:06:00|DLCS|1717315560|1285.6518453952|1285.6518453952|1285.6066660007|1285.6066660007
2024-06-02 08:07:00|DLCS|1717315620|1285.605125577|1285.605125577|1285.5568054739|1285.5568054739
2024-06-02 08:08:00|DLCS|1717315680|1285.5570837344|1285.5570837344|1285.5347629786|1285.5347629786
2024-06-02 08:09:00|DLCS|1717315740|1285.5339436049|1285.5339436049|1285.5010860949|1285.5010860949
2024-06-02 08:10:00|DLCS|1717315800|1285.4996580785|1285.4996580785|1285.4881062232|1285.4881062232
2024-06-02 08:11:00|DLCS|1717315860|1285.4868730791|1285.4868730791|1285.452675662|1285.452675662
2024-06-02 08:12:00|DLCS|1717315920|1285.4452590444|1285.4452590444|1285.426584485|1285.426584485
2024-06-02 08:13:00|DLCS|1717315980|1285.426262481|1285.426262481|1285.4159170133|1285.4159170133
2024-06-02 08:14:00|DLCS|1717316040|1285.4080267858|1285.4080267858|1285.3761132056|1285.3761132056
2024-06-02 08:15:00|DLCS|1717316100|1285.3732392498|1285.3732392498|1285.350653871|1285.350653871
2024-06-02 08:16:00|DLCS|1717316160|1285.3475818671|1285.3475818671|1285.3203721134|1285.3203721134
2024-06-02 08:17:00|DLCS|1717316220|1285.3174109579|1285.3174109579|1285.2966985948|1285.2966985948
2024-06-02 08:18:00|DLCS|1717316280|1285.2957175062|1285.2957175062|1285.2735106201|1285.2735106201
2024-06-02 08:19:00|DLCS|1717316340|1285.2734228405|1285.2738892684|1285.2642426829|1285.2649786794
2024-06-02 08:20:00|DLCS|1717316400|1285.2615129839|1285.2615129839|1285.2406249994|1285.2406249994
2024-06-02 08:21:00|DLCS|1717316460|1285.2353071674|1285.2353071674|1285.2117344778|1285.2117344778
2024-06-02 08:22:00|DLCS|1717316520|1285.2097134258|1285.2097134258|1285.1935516889|1285.1938829045
2024-06-02 08:23:00|DLCS|1717316580|1285.1922549987|1285.1922549987|1285.1775103288|1285.1775103288
2024-06-02 08:24:00|DLCS|1717316640|1285.176783388|1285.176783388|1285.1611611181|1285.1611611181
2024-06-02 08:25:00|DLCS|1717316700|1285.1609405417|1285.1609405417|1285.153353382|1285.153353382
2024-06-02 08:26:00|DLCS|1717316760|1285.1533500425|1285.1534444417|1285.146550975|1285.146550975
2024-06-02 08:27:00|DLCS|1717316820|1285.1461345514|1285.1461345514|1285.1342002462|1285.1342002462
2024-06-02 08:28:00|DLCS|1717316880|1285.1331598431|1285.1331598431|1285.118149639|1285.118149639
2024-06-02 08:29:00|DLCS|1717316940|1285.1181333645|1285.1181333645|1285.1152154152|1285.1152154152
2024-06-02 08:30:00|DLCS|1717317000|1285.1137538307|1285.1150430975|1285.1057266065|1285.1057266065
2024-06-02 08:31:00|DLCS|1717317060|1285.1057222716|1285.1057222716|1285.0977083453|1285.0989085242
2024-06-02 08:32:00|DLCS|1717317120|1285.0968603163|1285.1012348422|1285.0958092304|1285.1012348422
2024-06-02 08:33:00|DLCS|1717317180|1285.1009304273|1285.1009304273|1285.0904543175|1285.0904543175
2024-06-02 08:34:00|DLCS|1717317240|1285.0884914674|1285.0884914674|1285.0789024959|1285.0803258177
2024-06-02 08:35:00|DLCS|1717317300|1285.0813380108|1285.0813380108|1285.076578316|1285.07788744
2024-06-02 08:36:00|DLCS|1717317360|1285.077894643|1285.0785634194|1285.075979151|1285.0784361497
2024-06-02 08:37:00|DLCS|1717317420|1285.0787514594|1285.0922385538|1285.0787514594|1285.0922385538
2024-06-02 08:38:00|DLCS|1717317480|1285.09553495|1285.1164113219|1285.0949571445|1285.1163473915
2024-06-02 08:39:00|DLCS|1717317540|1285.1168603964|1285.1195526378|1285.1148798096|1285.118591163
2024-06-02 08:40:00|DLCS|1717317600|1285.1190155753|1285.1439472361|1285.1190155753|1285.1439472361
2024-06-02 08:41:00|DLCS|1717317660|1285.1443521275|1285.1551731735|1285.1443521275|1285.1551731735
2024-06-02 08:42:00|DLCS|1717317720|1285.1555488055|1285.1730384053|1285.1555488055|1285.1730384053
2024-06-02 08:43:00|DLCS|1717317780|1285.1745781466|1285.2046577083|1285.1745781466|1285.2046577083
2024-06-02 08:44:00|DLCS|1717317840|1285.206338078|1285.2162209901|1285.206338078|1285.2162209901
2024-06-02 08:45:00|DLCS|1717317900|1285.2165480432|1285.2256367533|1285.2165480432|1285.2256367533
2024-06-02 08:46:00|DLCS|1717317960|1285.2262731428|1285.2342827124|1285.2262731428|1285.2342827124
2024-06-02 08:47:00|DLCS|1717318020|1285.2347993176|1285.23670713|1285.2300050233|1285.2328154613
2024-06-02 08:48:00|DLCS|1717318080|1285.2336195543|1285.2357972543|1285.2331807895|1285.2331807895
2024-06-02 08:49:00|DLCS|1717318140|1285.2338152918|1285.2339656809|1285.230606706|1285.23393378
2024-06-02 08:50:00|DLCS|1717318200|1285.2337077016|1285.2392769018|1285.2337077016|1285.2382779166
2024-06-02 08:51:00|DLCS|1717318260|1285.2381629345|1285.2403177196|1285.2378496721|1285.2403177196
2024-06-02 08:52:00|DLCS|1717318320|1285.2397674883|1285.2417716535|1285.2397674883|1285.2405214966
2024-06-02 08:53:00|DLCS|1717318380|1285.2404227655|1285.2404227655|1285.2370744195|1285.2370744195
2024-06-02 08:54:00|DLCS|1717318440|1285.2368097767|1285.237012571|1285.2298791931|1285.2298791931
2024-06-02 08:55:00|DLCS|1717318500|1285.2285092422|1285.2285092422|1285.2249133863|1285.2249133863
2024-06-02 08:56:00|DLCS|1717318560|1285.2244468034|1285.2244468034|1285.2205670163|1285.2205670163
2024-06-02 08:57:00|DLCS|1717318620|1285.2205038312|1285.2208728821|1285.2198486598|1285.2198486598
2024-06-02 08:58:00|DLCS|1717318680|1285.2193317281|1285.2193317281|1285.2183967568|1285.2185112212
2024-06-02 08:59:00|DLCS|1717318740|1285.2186090503|1285.2186090503|1285.2157393991|1285.2157393991
2024-06-02 09:00:00|DLCS|1717318800|1285.214350349|1285.2231650954|1285.2143145864|1285.2231650954
2024-06-02 09:01:00|DLCS|1717318860|1285.2232234684|1285.231752193|1285.2232234684|1285.231752193
2024-06-02 09:02:00|DLCS|1717318920|1285.2404303017|1285.3492953084|1285.2404303017|1285.3492953084
2024-06-02 09:03:00|DLCS|1717318980|1285.3490360472|1285.4732337884|1285.3490360472|1285.4732337884
2024-06-02 09:04:00|DLCS|1717319040|1285.4790022585|1285.5139262277|1285.4790022585|1285.5139262277
2024-06-02 09:05:00|DLCS|1717319100|1285.5144640672|1285.5240800842|1285.5144640672|1285.5240800842
2024-06-02 09:06:00|DLCS|1717319160|1285.5245022272|1285.5836017829|1285.5245022272|1285.5836017829
2024-06-02 09:07:00|DLCS|1717319220|1285.5854734428|1285.6124836193|1285.5854734428|1285.6124836193
2024-06-02 09:08:00|DLCS|1717319280|1285.6131611318|1285.6308218909|1285.6131611318|1285.6308218909
2024-06-02 09:09:00|DLCS|1717319340|1285.6315357363|1285.6383938135|1285.6314245802|1285.6383938135
2024-06-02 09:10:00|DLCS|1717319400|1285.638303902|1285.6404682199|1285.6379337439|1285.6404682199
2024-06-02 09:11:00|DLCS|1717319460|1285.638699861|1285.638699861|1285.6316853399|1285.6316853399
2024-06-02 09:12:00|DLCS|1717319520|1285.6315961858|1285.6315961858|1285.6204085663|1285.6204085663
2024-06-02 09:13:00|DLCS|1717319580|1285.619582824|1285.619582824|1285.5827751716|1285.5827751716
2024-06-02 09:14:00|DLCS|1717319640|1285.5823538095|1285.5823538095|1285.5449521916|1285.5449521916
2024-06-02 09:15:00|DLCS|1717319700|1285.5449266304|1285.5449266304|1285.5321637136|1285.5321637136
2024-06-02 09:16:00|DLCS|1717319760|1285.5315205125|1285.5315205125|1285.527208053|1285.527208053
2024-06-02 09:17:00|DLCS|1717319820|1285.5277047507|1285.5277047507|1285.5162696282|1285.5162696282
2024-06-02 09:18:00|DLCS|1717319880|1285.5161567385|1285.5161567385|1285.5033952237|1285.5033952237
2024-06-02 09:19:00|DLCS|1717319940|1285.4953396488|1285.4953396488|1285.4706218395|1285.4706218395
2024-06-02 09:20:00|DLCS|1717320000|1285.4710038557|1285.4710038557|1285.4294873746|1285.4311029557
2024-06-02 09:21:00|DLCS|1717320060|1285.4311139056|1285.4311139056|1285.4036452016|1285.4036452016
2024-06-02 09:22:00|DLCS|1717320120|1285.3832559411|1285.3832559411|1285.1836487476|1285.1836487476
2024-06-02 09:23:00|DLCS|1717320180|1285.1741022664|1285.1741022664|1285.1071231705|1285.1071231705
2024-06-02 09:24:00|DLCS|1717320240|1285.1057186175|1285.1057186175|1285.0723076126|1285.0723076126
2024-06-02 09:25:00|DLCS|1717320300|1285.0667017003|1285.0667017003|1285.0516598475|1285.0516598475
2024-06-02 09:26:00|DLCS|1717320360|1285.050608313|1285.050608313|1285.0124123705|1285.0124123705
2024-06-02 09:27:00|DLCS|1717320420|1285.0118175483|1285.0118175483|1284.8776720268|1284.8776720268
2024-06-02 09:28:00|DLCS|1717320480|1284.8741639071|1284.8741639071|1284.6683409473|1284.6683409473
2024-06-02 09:29:00|DLCS|1717320540|1284.6649237568|1284.6649237568|1284.5748279367|1284.5748279367
2024-06-02 09:30:00|DLCS|1717320600|1284.5737543852|1284.5737543852|1284.475308379|1284.475308379
2024-06-02 09:31:00|DLCS|1717320660|1284.467578868|1284.467578868|1284.2070402467|1284.2070402467
2024-06-02 09:32:00|DLCS|1717320720|1284.200432756|1284.200432756|1284.0585326819|1284.0585326819
2024-06-02 09:33:00|DLCS|1717320780|1284.0542922674|1284.0542922674|1283.9967034163|1283.9967034163
2024-06-02 09:34:00|DLCS|1717320840|1283.9915790392|1283.9915790392|1283.9630757433|1283.9630757433
2024-06-02 09:35:00|DLCS|1717320900|1283.9578047105|1283.9578047105|1283.9080011899|1283.9080011899
2024-06-02 09:36:00|DLCS|1717320960|1283.9044243458|1283.9044243458|1283.8763158772|1283.8763158772
2024-06-02 09:37:00|DLCS|1717321020|1283.8741480403|1283.8741480403|1283.812938283|1283.812938283
2024-06-02 09:38:00|DLCS|1717321080|1283.8118139384|1283.8118139384|1283.7295187545|1283.7295187545
2024-06-02 09:39:00|DLCS|1717321140|1283.7282265063|1283.7282265063|1283.5996937444|1283.5996937444
2024-06-02 09:40:00|DLCS|1717321200|1283.5804116757|1283.5804116757|1283.4775472467|1283.4775472467
2024-06-02 09:41:00|DLCS|1717321260|1283.4762972046|1283.4762972046|1283.3759308076|1283.3759308076
2024-06-02 09:42:00|DLCS|1717321320|1283.3719554814|1283.3719554814|1283.1587625744|1283.1587625744
2024-06-02 09:43:00|DLCS|1717321380|1283.1336141486|1283.1336141486|1283.0059132045|1283.0059132045
2024-06-02 09:44:00|DLCS|1717321440|1282.9963742229|1282.9963742229|1282.9668432654|1282.9668432654
2024-06-02 09:45:00|DLCS|1717321500|1282.9651611183|1282.9651611183|1282.6947430782|1282.6947430782
2024-06-02 09:46:00|DLCS|1717321560|1282.6899261059|1282.6899261059|1282.591550819|1282.591550819
2024-06-02 09:47:00|DLCS|1717321620|1282.5860865998|1282.5860865998|1282.4644997017|1282.4644997017
2024-06-02 09:48:00|DLCS|1717321680|1282.4611116015|1282.4611116015|1282.4033482715|1282.4033482715
2024-06-02 09:49:00|DLCS|1717321740|1282.3950470242|1282.3950470242|1282.3015786084|1282.3015786084
2024-06-02 09:50:00|DLCS|1717321800|1282.2839740302|1282.2839740302|1282.1396896038|1282.1396896038
2024-06-02 09:51:00|DLCS|1717321860|1282.1360784785|1282.1360784785|1282.0573247586|1282.0573247586
2024-06-02 09:52:00|DLCS|1717321920|1282.0568061821|1282.0568061821|1282.0003695826|1282.0003695826
2024-06-02 09:53:00|DLCS|1717321980|1281.999609463|1281.999609463|1281.9546513138|1281.9546513138
2024-06-02 09:54:00|DLCS|1717322040|1281.9532952205|1281.9532952205|1281.9320891202|1281.9320891202
2024-06-02 09:55:00|DLCS|1717322100|1281.9304658367|1281.9304658367|1281.8753500489|1281.8753500489
2024-06-02 09:56:00|DLCS|1717322160|1281.8720497659|1281.8720497659|1281.8163880087|1281.8163880087
2024-06-02 09:57:00|DLCS|1717322220|1281.8073335144|1281.8073335144|1281.7683434672|1281.7683434672
2024-06-02 09:58:00|DLCS|1717322280|1281.7671904445|1281.7671904445|1281.7429260208|1281.7429260208
2024-06-02 09:59:00|DLCS|1717322340|1281.7386092522|1281.7386092522|1281.7242763616|1281.7242763616
2024-06-02 10:00:00|DLCS|1717322400|1281.7231231974|1281.7231231974|1281.7058880694|1281.7058880694
2024-06-02 10:01:00|DLCS|1717322460|1281.7042490996|1281.7042490996|1281.6585346181|1281.6585346181
2024-06-02 10:02:00|DLCS|1717322520|1281.6562276401|1281.6562276401|1281.6310945484|1281.6310945484
2024-06-02 10:03:00|DLCS|1717322580|1281.6266753759|1281.6266753759|1281.5952352788|1281.5952352788
2024-06-02 10:04:00|DLCS|1717322640|1281.5949596058|1281.5949596058|1281.5564201409|1281.5564201409
2024-06-02 10:05:00|DLCS|1717322700|1281.5548460037|1281.5548460037|1281.5317556886|1281.5317556886
2024-06-02 10:06:00|DLCS|1717322760|1281.5305924224|1281.5305924224|1281.4917962578|1281.4917962578
2024-06-02 10:07:00|DLCS|1717322820|1281.490101679|1281.490101679|1281.4772580843|1281.4772580843
2024-06-02 10:08:00|DLCS|1717322880|1281.4764273245|1281.4764273245|1281.4632375063|1281.4632375063
2024-06-02 10:09:00|DLCS|1717322940|1281.4629505848|1281.4629505848|1281.4263469695|1281.4263469695
2024-06-02 10:10:00|DLCS|1717323000|1281.4261385024|1281.4261385024|1281.4201552329|1281.4234807399
2024-06-02 10:11:00|DLCS|1717323060|1281.4142846973|1281.4142846973|1281.3964870638|1281.3964870638
2024-06-02 10:12:00|DLCS|1717323120|1281.3907420051|1281.3907420051|1281.3651543399|1281.3651543399
2024-06-02 10:13:00|DLCS|1717323180|1281.364470634|1281.364470634|1281.3233512075|1281.3233512075
2024-06-02 10:14:00|DLCS|1717323240|1281.3224497289|1281.3224497289|1281.2661487205|1281.2661487205
2024-06-02 10:15:00|DLCS|1717323300|1281.2640041455|1281.2640041455|1281.229478352|1281.229478352
2024-06-02 10:16:00|DLCS|1717323360|1281.2282551656|1281.2282551656|1281.1652803909|1281.1652803909
2024-06-02 10:17:00|DLCS|1717323420|1281.1618303396|1281.1618303396|1281.1060905377|1281.1060905377
2024-06-02 10:18:00|DLCS|1717323480|1281.0967388171|1281.0967388171|1280.9957017418|1280.9957017418
2024-06-02 10:19:00|DLCS|1717323540|1280.9803777239|1280.9803777239|1280.9483690521|1280.9483690521
2024-06-02 10:20:00|DLCS|1717323600|1280.9474574573|1280.9474574573|1280.9072793518|1280.9072793518
2024-06-02 10:21:00|DLCS|1717323660|1280.9049095693|1280.9049095693|1280.8029734789|1280.8029734789
2024-06-02 10:22:00|DLCS|1717323720|1280.7852280415|1280.7852280415|1280.7028037834|1280.7028037834
2024-06-02 10:23:00|DLCS|1717323780|1280.6993306764|1280.6993306764|1280.6476220779|1280.6476220779
2024-06-02 10:24:00|DLCS|1717323840|1280.6453479934|1280.6453479934|1280.6172569109|1280.6172569109
2024-06-02 10:25:00|DLCS|1717323900|1280.6133811162|1280.6133811162|1280.5883477297|1280.5883477297
2024-06-02 10:26:00|DLCS|1717323960|1280.5870157693|1280.5870157693|1280.5521643016|1280.5521643016
2024-06-02 10:27:00|DLCS|1717324020|1280.5507773552|1280.5507773552|1280.4985368641|1280.4985368641
2024-06-02 10:28:00|DLCS|1717324080|1280.49309789|1280.49309789|1280.400233123|1280.400233123
2024-06-02 10:29:00|DLCS|1717324140|1280.400201446|1280.400201446|1280.3297748729|1280.3297748729
2024-06-02 10:30:00|DLCS|1717324200|1280.3284725793|1280.3284725793|1280.2877237508|1280.2879253482
2024-06-02 10:31:00|DLCS|1717324260|1280.2847735912|1280.2847735912|1280.2602325067|1280.2602325067
2024-06-02 10:32:00|DLCS|1717324320|1280.2582567634|1280.2582567634|1280.2340053142|1280.2340053142
2024-06-02 10:33:00|DLCS|1717324380|1280.2320878075|1280.2320878075|1280.1970372621|1280.1970372621
2024-06-02 10:34:00|DLCS|1717324440|1280.1944511609|1280.1944511609|1280.1776162816|1280.1776162816
2024-06-02 10:35:00|DLCS|1717324500|1280.1744105506|1280.1744105506|1280.1167730816|1280.1167730816
2024-06-02 10:36:00|DLCS|1717324560|1280.1118197649|1280.1132478562|1280.0990884462|1280.0990884462
2024-06-02 10:37:00|DLCS|1717324620|1280.0988533215|1280.0988533215|1280.0858436191|1280.0858436191
2024-06-02 10:38:00|DLCS|1717324680|1280.0853130178|1280.0853130178|1280.0698953521|1280.0698953521
2024-06-02 10:39:00|DLCS|1717324740|1280.0690591044|1280.0690591044|1280.0535327573|1280.0551623719
2024-06-02 10:40:00|DLCS|1717324800|1280.0544622154|1280.0544622154|1280.0383483974|1280.0383483974
2024-06-02 10:41:00|DLCS|1717324860|1280.0381446638|1280.0381446638|1280.019518452|1280.019518452
2024-06-02 10:42:00|DLCS|1717324920|1280.0187068548|1280.0245043631|1280.0179615945|1280.0245043631
2024-06-02 10:43:00|DLCS|1717324980|1280.0313621081|1280.0319619519|1280.0298691481|1280.0298691481
2024-06-02 10:44:00|DLCS|1717325040|1280.0299767308|1280.0452041696|1280.0298784027|1280.0452041696
2024-06-02 10:45:00|DLCS|1717325100|1280.0454993317|1280.1268540736|1280.0454993317|1280.1268540736
2024-06-02 10:46:00|DLCS|1717325160|1280.1301973068|1280.1598246983|1280.1301973068|1280.1598246983
2024-06-02 10:47:00|DLCS|1717325220|1280.1591203075|1280.178113301|1280.1591203075|1280.178113301
2024-06-02 10:48:00|DLCS|1717325280|1280.1791562287|1280.1923374899|1280.1791562287|1280.1923374899
2024-06-02 10:49:00|DLCS|1717325340|1280.1939331241|1280.2031361458|1280.1931380102|1280.2031361458
2024-06-02 10:50:00|DLCS|1717325400|1280.2090709279|1280.2412965734|1280.2090709279|1280.2412965734
2024-06-02 10:51:00|DLCS|1717325460|1280.2411744674|1280.2515672328|1280.2411744674|1280.2508367629
2024-06-02 10:52:00|DLCS|1717325520|1280.2506898482|1280.2506898482|1280.2423354046|1280.2423354046
2024-06-02 10:53:00|DLCS|1717325580|1280.2420543043|1280.2420543043|1280.2369635739|1280.2369808226
2024-06-02 10:54:00|DLCS|1717325640|1280.236193879|1280.236193879|1280.2333565852|1280.2333565852
2024-06-02 10:55:00|DLCS|1717325700|1280.233253106|1280.233253106|1280.2205052182|1280.2205052182
2024-06-02 10:56:00|DLCS|1717325760|1280.2190498113|1280.2190498113|1280.2039614625|1280.2039614625
2024-06-02 10:57:00|DLCS|1717325820|1280.2037275122|1280.2037275122|1280.1995818911|1280.1995818911
2024-06-02 10:58:00|DLCS|1717325880|1280.1996410818|1280.1997116763|1280.1891374325|1280.1891374325
2024-06-02 10:59:00|DLCS|1717325940|1280.1907422837|1280.1907422837|1280.1879396776|1280.1879396776
2024-06-02 11:00:00|DLCS|1717326000|1280.1879915999|1280.1879915999|1280.180093258|1280.180093258
2024-06-02 11:01:00|DLCS|1717326060|1280.1799860515|1280.1810180216|1280.1681860188|1280.1716267962
2024-06-02 11:02:00|DLCS|1717326120|1280.1735443538|1280.1735443538|1280.1295888373|1280.1327495563
2024-06-02 11:03:00|DLCS|1717326180|1280.1331393734|1280.1331393734|1280.1090775816|1280.1090775816
2024-06-02 11:04:00|DLCS|1717326240|1280.1097174246|1280.1125096349|1280.1037089551|1280.1051993644
2024-06-02 11:05:00|DLCS|1717326300|1280.1046339216|1280.1046339216|1280.0850723511|1280.0850723511
2024-06-02 11:06:00|DLCS|1717326360|1280.0840317493|1280.0840317493|1280.0738913482|1280.0738913482
2024-06-02 11:07:00|DLCS|1717326420|1280.0738260709|1280.0738260709|1280.071212949|1280.071212949
2024-06-02 11:08:00|DLCS|1717326480|1280.071062314|1280.071062314|1280.0606103646|1280.0606103646
2024-06-02 11:09:00|DLCS|1717326540|1280.0603603925|1280.0613213667|1280.0537319313|1280.0537319313
2024-06-02 11:10:00|DLCS|1717326600|1280.0534760275|1280.0534760275|1280.0442376882|1280.0442376882
2024-06-02 11:11:00|DLCS|1717326660|1280.0437630129|1280.0437630129|1280.022754019|1280.0236117437
2024-06-02 11:12:00|DLCS|1717326720|1280.0232317823|1280.0233708824|1279.9589956782|1279.9623991461
2024-06-02 11:13:00|DLCS|1717326780|1279.9637980717|1279.9651247983|1279.9533283301|1279.9563912562
2024-06-02 11:14:00|DLCS|1717326840|1279.951401037|1279.9611248315|1279.951401037|1279.958743882
2024-06-02 11:15:00|DLCS|1717326900|1279.9586551732|1279.9599255429|1279.9575852798|1279.958083658
2024-06-02 11:16:00|DLCS|1717326960|1279.9584602158|1279.9692398889|1279.9584602158|1279.9692398889
2024-06-02 11:17:00|DLCS|1717327020|1279.9695098894|1279.9930154943|1279.9695098894|1279.9930154943
2024-06-02 11:18:00|DLCS|1717327080|1279.9995331791|1280.0684560044|1279.9995331791|1280.0684560044
2024-06-02 11:19:00|DLCS|1717327140|1280.0692522275|1280.0857821151|1280.0692522275|1280.0857821151
2024-06-02 11:20:00|DLCS|1717327200|1280.0858693261|1280.0935484773|1280.0858693261|1280.0935484773
2024-06-02 11:21:00|DLCS|1717327260|1280.0948019985|1280.2229232686|1280.0948019985|1280.2229232686
2024-06-02 11:22:00|DLCS|1717327320|1280.2273740087|1280.2686924923|1280.2273740087|1280.2686924923
2024-06-02 11:23:00|DLCS|1717327380|1280.2703493377|1280.3123523122|1280.2703493377|1280.3123523122
2024-06-02 11:24:00|DLCS|1717327440|1280.3171818066|1280.3484781543|1280.3171818066|1280.3484781543
2024-06-02 11:25:00|DLCS|1717327500|1280.3530591261|1280.3807478437|1280.3530591261|1280.3807478437
2024-06-02 11:26:00|DLCS|1717327560|1280.3864939678|1280.4242366517|1280.3864939678|1280.4242366517
2024-06-02 11:27:00|DLCS|1717327620|1280.4248637273|1280.518178436|1280.4248637273|1280.518178436
2024-06-02 11:28:00|DLCS|1717327680|1280.5250295273|1280.5999522729|1280.5250295273|1280.5999522729
2024-06-02 11:29:00|DLCS|1717327740|1280.6012661717|1280.6162728383|1280.6012661717|1280.6162728383
2024-06-02 11:30:00|DLCS|1717327800|1280.6188732969|1280.6477394984|1280.6188732969|1280.6477394984
2024-06-02 11:31:00|DLCS|1717327860|1280.6483202825|1280.6788314206|1280.6483202825|1280.6788314206
2024-06-02 11:32:00|DLCS|1717327920|1280.6808498945|1280.7087006278|1280.6808498945|1280.7087006278
2024-06-02 11:33:00|DLCS|1717327980|1280.7094168658|1280.7649671807|1280.7094168658|1280.7649671807
2024-06-02 11:34:00|DLCS|1717328040|1280.7688638859|1280.8210296113|1280.7688638859|1280.8210296113
2024-06-02 11:35:00|DLCS|1717328100|1280.831162826|1280.9609721449|1280.831162826|1280.9609721449
2024-06-02 11:36:00|DLCS|1717328160|1280.9773880498|1281.0546831264|1280.9773880498|1281.0546831264
2024-06-02 11:37:00|DLCS|1717328220|1281.0557307103|1281.1229649846|1281.0557307103|1281.1229649846
2024-06-02 11:38:00|DLCS|1717328280|1281.1242758673|1281.1701728352|1281.1242758673|1281.1701728352
2024-06-02 11:39:00|DLCS|1717328340|1281.1729877074|1281.2178572188|1281.1729877074|1281.2178572188
2024-06-02 11:40:00|DLCS|1717328400|1281.2186146878|1281.2504831814|1281.2186146878|1281.2504831814
2024-06-02 11:41:00|DLCS|1717328460|1281.2517142787|1281.3306775308|1281.2517142787|1281.3306775308
2024-06-02 11:42:00|DLCS|1717328520|1281.331974972|1281.3707090278|1281.331974972|1281.3707090278
2024-06-02 11:43:00|DLCS|1717328580|1281.3722512736|1281.4190730452|1281.3722512736|1281.4190730452
2024-06-02 11:44:00|DLCS|1717328640|1281.4209751848|1281.5223080952|1281.4209751848|1281.5223080952
2024-06-02 11:45:00|DLCS|1717328700|1281.5709425564|1281.6531106242|1281.5709425564|1281.6531106242
2024-06-02 11:46:00|DLCS|1717328760|1281.6538716289|1281.8238236112|1281.6538716289|1281.8238236112
2024-06-02 11:47:00|DLCS|1717328820|1281.8293316929|1282.0754525126|1281.8293316929|1282.0754525126
2024-06-02 11:48:00|DLCS|1717328880|1282.0947839255|1282.2695888159|1282.0947839255|1282.2695888159
2024-06-02 11:49:00|DLCS|1717328940|1282.2839917828|1283.0705774676|1282.2839917828|1283.0705774676
2024-06-02 11:50:00|DLCS|1717329000|1283.1148630723|1283.3949641256|1283.1148630723|1283.3949641256
2024-06-02 11:51:00|DLCS|1717329060|1283.4139827484|1285.0358927558|1283.4139827484|1285.0358927558
2024-06-02 11:52:00|DLCS|1717329120|1285.0613387788|1285.4348594001|1285.0613387788|1285.4348594001
2024-06-02 11:53:00|DLCS|1717329180|1285.4380832366|1285.6122820716|1285.4380832366|1285.6122820716
2024-06-02 11:54:00|DLCS|1717329240|1285.7212849304|1286.3879501391|1285.7212849304|1286.3879501391
2024-06-02 11:55:00|DLCS|1717329300|1286.4014782933|1286.6547824272|1286.4014782933|1286.6547824272
2024-06-02 11:56:00|DLCS|1717329360|1286.7143461115|1287.1016240362|1286.7143461115|1287.1016240362
2024-06-02 11:57:00|DLCS|1717329420|1287.1164583742|1287.5263167122|1287.1164583742|1287.5263167122
2024-06-02 11:58:00|DLCS|1717329480|1287.5334521068|1287.7272892672|1287.5334521068|1287.7272892672
2024-06-02 11:59:00|DLCS|1717329540|1287.7511171059|1287.8309515838|1287.7511171059|1287.8309515838
2024-06-02 12:00:00|DLCS|1717329600|1287.8391679487|1288.0753802498|1287.8391679487|1288.0753802498
2024-06-02 12:01:00|DLCS|1717329660|1288.0790127717|1288.3834725345|1288.0790127717|1288.3834725345
2024-06-02 12:02:00|DLCS|1717329720|1288.4192796553|1288.7142352139|1288.4192796553|1288.7142352139
2024-06-02 12:03:00|DLCS|1717329780|1288.737347146|1288.8202370654|1288.737347146|1288.8202370654
2024-06-02 12:04:00|DLCS|1717329840|1288.8282226261|1288.9840132893|1288.8282226261|1288.9840132893
2024-06-02 12:05:00|DLCS|1717329900|1289.0028572122|1289.088087836|1289.0028572122|1289.088087836
2024-06-02 12:06:00|DLCS|1717329960|1289.0916910178|1289.1623073787|1289.0916910178|1289.1623073787
2024-06-02 12:07:00|DLCS|1717330020|1289.1769009315|1289.2263491866|1289.1769009315|1289.2263491866
2024-06-02 12:08:00|DLCS|1717330080|1289.2280486647|1289.2591151091|1289.2280486647|1289.2591151091
2024-06-02 12:09:00|DLCS|1717330140|1289.2617124571|1289.3156783805|1289.2617124571|1289.3156783805
2024-06-02 12:10:00|DLCS|1717330200|1289.319033082|1289.3487598099|1289.319033082|1289.3487598099
2024-06-02 12:11:00|DLCS|1717330260|1289.3506751977|1289.3968874548|1289.3506751977|1289.3968874548
2024-06-02 12:12:00|DLCS|1717330320|1289.3992602421|1289.4849640347|1289.3992602421|1289.4849640347
2024-06-02 12:13:00|DLCS|1717330380|1289.4897117573|1289.5525287887|1289.4897117573|1289.5525287887
2024-06-02 12:14:00|DLCS|1717330440|1289.5561244314|1289.620639596|1289.5561244314|1289.620639596
2024-06-02 12:15:00|DLCS|1717330500|1289.6266929937|1289.6576948765|1289.6266929937|1289.6576948765
2024-06-02 12:16:00|DLCS|1717330560|1289.6632324798|1289.7153855191|1289.6632324798|1289.7153855191
2024-06-02 12:17:00|DLCS|1717330620|1289.7186713315|1289.7490838458|1289.7186713315|1289.7490838458
2024-06-02 12:18:00|DLCS|1717330680|1289.7496663892|1289.7714931812|1289.7496663892|1289.7714931812
2024-06-02 12:19:00|DLCS|1717330740|1289.7706762288|1289.774770514|1289.7706762288|1289.7732351505
2024-06-02 12:20:00|DLCS|1717330800|1289.7752968624|1289.7879136094|1289.7645594502|1289.7645594502
2024-06-02 12:21:00|DLCS|1717330860|1289.758552451|1289.7817542204|1289.7467157057|1289.7467157057
2024-06-02 12:22:00|DLCS|1717330920|1289.7446558672|1289.7446558672|1289.7311625715|1289.7419568457
2024-06-02 12:23:00|DLCS|1717330980|1289.7415192169|1289.7415192169|1289.7067821629|1289.709629916
2024-06-02 12:24:00|DLCS|1717331040|1289.7213452699|1289.7498932415|1289.7213452699|1289.7498932415
2024-06-02 12:25:00|DLCS|1717331100|1289.7507643907|1289.7507643907|1289.7276277114|1289.7276277114
2024-06-02 12:26:00|DLCS|1717331160|1289.734953795|1289.7622931075|1289.734953795|1289.7618152997
2024-06-02 12:27:00|DLCS|1717331220|1289.7598186903|1289.8738327177|1289.7580639167|1289.8738327177
2024-06-02 12:28:00|DLCS|1717331280|1289.8742172718|1289.9296653143|1289.8742172718|1289.9296653143
2024-06-02 12:29:00|DLCS|1717331340|1289.9297756855|1289.9420540695|1289.9297756855|1289.9420540695
2024-06-02 12:30:00|DLCS|1717331400|1289.94420815|1289.9771653752|1289.94420815|1289.9771653752
2024-06-02 12:31:00|DLCS|1717331460|1289.9782567573|1290.0055008409|1289.9782567573|1290.0055008409
2024-06-02 12:32:00|DLCS|1717331520|1290.0072539833|1290.0277625398|1290.0072539833|1290.0277625398
2024-06-02 12:33:00|DLCS|1717331580|1290.0282580389|1290.0458385154|1290.0282580389|1290.0458385154
2024-06-02 12:34:00|DLCS|1717331640|1290.0493717784|1290.058512318|1290.0493717784|1290.0582626112
2024-06-02 12:35:00|DLCS|1717331700|1290.05996637|1290.0838732015|1290.05996637|1290.0838732015
2024-06-02 12:36:00|DLCS|1717331760|1290.0887536223|1290.1345716278|1290.0887536223|1290.1283967029
2024-06-02 12:37:00|DLCS|1717331820|1290.1272429472|1290.1575197326|1290.1272429472|1290.1575197326
2024-06-02 12:38:00|DLCS|1717331880|1290.1579635779|1290.1715835633|1290.1579635779|1290.1715835633
2024-06-02 12:39:00|DLCS|1717331940|1290.1716568259|1290.1851389661|1290.1708757064|1290.1851389661
2024-06-02 12:40:00|DLCS|1717332000|1290.1854922217|1290.1966309223|1290.1854922217|1290.1966309223
2024-06-02 12:41:00|DLCS|1717332060|1290.1973308687|1290.2390605338|1290.1973308687|1290.2390605338
2024-06-02 12:42:00|DLCS|1717332120|1290.2400228976|1290.2589541796|1290.2400228976|1290.2589541796
2024-06-02 12:43:00|DLCS|1717332180|1290.2615379735|1290.2814180552|1290.2615379735|1290.2814180552
2024-06-02 12:44:00|DLCS|1717332240|1290.2825586514|1290.3258912565|1290.2825586514|1290.3258912565
2024-06-02 12:45:00|DLCS|1717332300|1290.3465902328|1290.375257812|1290.3465902328|1290.375257812
2024-06-02 12:46:00|DLCS|1717332360|1290.3755732908|1290.4404395618|1290.3755732908|1290.4404395618
2024-06-02 12:47:00|DLCS|1717332420|1290.4426029721|1290.5337676206|1290.4426029721|1290.5337676206
2024-06-02 12:48:00|DLCS|1717332480|1290.5386098456|1290.5877913769|1290.5386098456|1290.5877913769
2024-06-02 12:49:00|DLCS|1717332540|1290.5905354389|1290.6765394761|1290.5899154794|1290.6765394761
2024-06-02 12:50:00|DLCS|1717332600|1290.6787883094|1290.6890142286|1290.6787883094|1290.6836329116
2024-06-02 12:51:00|DLCS|1717332660|1290.6844188162|1290.6972285257|1290.631858633|1290.631858633
2024-06-02 12:52:00|DLCS|1717332720|1290.6264708439|1290.6264708439|1290.6070881355|1290.6092932057
2024-06-02 12:53:00|DLCS|1717332780|1290.6087085994|1290.6087085994|1290.5906942123|1290.5906942123
2024-06-02 12:54:00|DLCS|1717332840|1290.5844019578|1290.5844019578|1290.5099310297|1290.5099310297
2024-06-02 12:55:00|DLCS|1717332900|1290.5073228742|1290.5073228742|1290.420860945|1290.420860945
2024-06-02 12:56:00|DLCS|1717332960|1290.3875295369|1290.3875295369|1290.2178818618|1290.2178818618
2024-06-02 12:57:00|DLCS|1717333020|1290.2035796994|1290.2035796994|1290.0254872169|1290.0254872169
2024-06-02 12:58:00|DLCS|1717333080|1290.0221910341|1290.0221910341|1289.9500466457|1289.9500466457
2024-06-02 12:59:00|DLCS|1717333140|1289.9451047043|1289.9451047043|1289.8914321505|1289.8914321505
2024-06-02 13:00:00|DLCS|1717333200|1289.8891510551|1289.8891510551|1289.7453471264|1289.7453471264
2024-06-02 13:01:00|DLCS|1717333260|1289.7320568015|1289.7320568015|1289.5231916602|1289.5231916602
2024-06-02 13:02:00|DLCS|1717333320|1289.5070583659|1289.5070583659|1289.2508532854|1289.2508532854
2024-06-02 13:03:00|DLCS|1717333380|1289.2365336455|1289.2365336455|1289.1558989161|1289.1558989161
2024-06-02 13:04:00|DLCS|1717333440|1289.1441671935|1289.1441671935|1289.0530668774|1289.0530668774
2024-06-02 13:05:00|DLCS|1717333500|1289.0506704525|1289.0506704525|1288.9698539575|1288.9698539575
2024-06-02 13:06:00|DLCS|1717333560|1288.9603071974|1288.9603071974|1288.7865350125|1288.7865350125
2024-06-02 13:07:00|DLCS|1717333620|1288.7800082685|1288.7800082685|1288.6978858167|1288.6978858167
2024-06-02 13:08:00|DLCS|1717333680|1288.6875183906|1288.6875183906|1288.6236108234|1288.6236108234
2024-06-02 13:09:00|DLCS|1717333740|1288.6205620052|1288.6205620052|1288.5434685205|1288.5434685205
2024-06-02 13:10:00|DLCS|1717333800|1288.5404802914|1288.5404802914|1288.4750436361|1288.4750436361
2024-06-02 13:11:00|DLCS|1717333860|1288.4631431434|1288.4631431434|1288.4062975047|1288.4062975047
2024-06-02 13:12:00|DLCS|1717333920|1288.3969595853|1288.3969595853|1288.3164492948|1288.3164492948
2024-06-02 13:13:00|DLCS|1717333980|1288.3149784903|1288.3149784903|1288.2693524376|1288.2693524376
2024-06-02 13:14:00|DLCS|1717334040|1288.2625981242|1288.2625981242|1288.2166161119|1288.2166161119
2024-06-02 13:15:00|DLCS|1717334100|1288.2159161434|1288.2159161434|1288.1692232521|1288.1692232521
2024-06-02 13:16:00|DLCS|1717334160|1288.1640859162|1288.1640859162|1288.10871218|1288.10871218
2024-06-02 13:17:00|DLCS|1717334220|1288.1062982618|1288.1062982618|1288.0659320435|1288.0659320435
2024-06-02 13:18:00|DLCS|1717334280|1288.065227815|1288.065227815|1288.0345320677|1288.0345320677
2024-06-02 13:19:00|DLCS|1717334340|1288.0331662814|1288.0331662814|1288.0157028951|1288.0157028951
2024-06-02 13:20:00|DLCS|1717334400|1288.01606114|1288.022062346|1288.0158402449|1288.022062346
2024-06-02 13:21:00|DLCS|1717334460|1288.0235937726|1288.0490811763|1288.0235937726|1288.0490811763
2024-06-02 13:22:00|DLCS|1717334520|1288.0496625854|1288.0511922584|1288.0490797078|1288.0511922584
2024-06-02 13:23:00|DLCS|1717334580|1288.0518928126|1288.0518928126|1288.0463345277|1288.0482035492
2024-06-02 13:24:00|DLCS|1717334640|1288.0487929621|1288.0706881444|1288.0487929621|1288.0706881444
2024-06-02 13:25:00|DLCS|1717334700|1288.0836075051|1288.1157421023|1288.0836075051|1288.1157421023
2024-06-02 13:26:00|DLCS|1717334760|1288.1167243408|1288.1404349014|1288.1167243408|1288.1404349014
2024-06-02 13:27:00|DLCS|1717334820|1288.1405695506|1288.1446131773|1288.138916724|1288.1442970736
2024-06-02 13:28:00|DLCS|1717334880|1288.1436111665|1288.1478776067|1288.1422636996|1288.1478776067
2024-06-02 13:29:00|DLCS|1717334940|1288.1478885669|1288.1537740713|1288.1374513496|1288.1374513496
2024-06-02 13:30:00|DLCS|1717335000|1288.1369820317|1288.1369820317|1288.1121233989|1288.1128005562
2024-06-02 13:31:00|DLCS|1717335060|1288.1136271937|1288.1552189163|1288.1136271937|1288.1375905055
2024-06-02 13:32:00|DLCS|1717335120|1288.1387493721|1288.1395796548|1288.1275908994|1288.1275908994
2024-06-02 13:33:00|DLCS|1717335180|1288.1245820757|1288.1245820757|1288.1066651871|1288.1066651871
2024-06-02 13:34:00|DLCS|1717335240|1288.1063716691|1288.1063716691|1288.0726048622|1288.0726048622
2024-06-02 13:35:00|DLCS|1717335300|1288.0646527581|1288.0646527581|1288.0225744961|1288.0225744961
2024-06-02 13:36:00|DLCS|1717335360|1288.0184040976|1288.0184040976|1287.9714306851|1287.9714306851
2024-06-02 13:37:00|DLCS|1717335420|1287.9708996095|1287.9708996095|1287.9506776438|1287.9506776438
2024-06-02 13:38:00|DLCS|1717335480|1287.9504460646|1287.950711864|1287.9292931446|1287.9292931446
2024-06-02 13:39:00|DLCS|1717335540|1287.924639017|1287.924639017|1287.896894127|1287.896894127
2024-06-02 13:40:00|DLCS|1717335600|1287.8926055502|1287.8926055502|1287.8656558097|1287.8656558097
2024-06-02 13:41:00|DLCS|1717335660|1287.8664482048|1287.8664482048|1287.8320410633|1287.8320410633
2024-06-02 13:42:00|DLCS|1717335720|1287.8315242949|1287.8315242949|1287.7970281654|1287.7970281654
2024-06-02 13:43:00|DLCS|1717335780|1287.7973652175|1287.7975490028|1287.7727177458|1287.7754618843
2024-06-02 13:44:00|DLCS|1717335840|1287.7775495519|1287.7789163117|1287.7729450339|1287.7782246594
2024-06-02 13:45:00|DLCS|1717335900|1287.7789443489|1287.7831021237|1287.7745408969|1287.7748561003
2024-06-02 13:46:00|DLCS|1717335960|1287.775973927|1287.775973927|1287.7491765487|1287.7557138325
2024-06-02 13:47:00|DLCS|1717336020|1287.7545759454|1287.7573853328|1287.7532125425|1287.7532125425
2024-06-02 13:48:00|DLCS|1717336080|1287.7519791989|1287.7519888302|1287.7332060585|1287.7334386927
2024-06-02 13:49:00|DLCS|1717336140|1287.7327674664|1287.734948522|1287.7276344872|1287.7285393431
2024-06-02 13:50:00|DLCS|1717336200|1287.7279311949|1287.7279311949|1287.700122448|1287.7091378407
2024-06-02 13:51:00|DLCS|1717336260|1287.7121011161|1287.7767711855|1287.7121011161|1287.7767711855
2024-06-02 13:52:00|DLCS|1717336320|1287.7829552384|1287.8622916255|1287.7829552384|1287.8622916255
2024-06-02 13:53:00|DLCS|1717336380|1287.8647249714|1287.8962648186|1287.8647249714|1287.8962648186
2024-06-02 13:54:00|DLCS|1717336440|1287.9006082376|1287.9458929165|1287.9006082376|1287.9458929165
2024-06-02 13:55:00|DLCS|1717336500|1287.9469322372|1288.0432266137|1287.9469322372|1288.0432266137
2024-06-02 13:56:00|DLCS|1717336560|1288.045279331|1288.1573325543|1288.045279331|1288.1573325543
2024-06-02 13:57:00|DLCS|1717336620|1288.1585299501|1288.2035777213|1288.1585299501|1288.2035777213
2024-06-02 13:58:00|DLCS|1717336680|1288.2078857926|1288.2364343724|1288.2078857926|1288.2364343724
2024-06-02 13:59:00|DLCS|1717336740|1288.2378399073|1288.2899435627|1288.2378399073|1288.2899435627
2024-06-02 14:00:00|DLCS|1717336800|1288.2908160547|1288.3198460745|1288.2908160547|1288.3198460745
2024-06-02 14:01:00|DLCS|1717336860|1288.3228261812|1288.3965408855|1288.3228261812|1288.3965408855
2024-06-02 14:02:00|DLCS|1717336920|1288.3987566042|1288.4707519423|1288.3987566042|1288.4707519423
2024-06-02 14:03:00|DLCS|1717336980|1288.4767886886|1288.5259752289|1288.4767886886|1288.5259752289
2024-06-02 14:04:00|DLCS|1717337040|1288.5285611479|1288.5905516225|1288.5285611479|1288.5905516225
2024-06-02 14:05:00|DLCS|1717337100|1288.5955434933|1288.6869682534|1288.5955434933|1288.6869682534
2024-06-02 14:06:00|DLCS|1717337160|1288.6944030641|1288.8752662589|1288.6944030641|1288.8752662589
2024-06-02 14:07:00|DLCS|1717337220|1288.8820792512|1288.9526986407|1288.8820792512|1288.9526986407
2024-06-02 14:08:00|DLCS|1717337280|1288.9640227135|1289.0225712248|1288.9640227135|1289.0225712248
2024-06-02 14:09:00|DLCS|1717337340|1289.0247673688|1289.1102519106|1289.0247673688|1289.1102519106
2024-06-02 14:10:00|DLCS|1717337400|1289.1191090053|1289.2141563724|1289.1191090053|1289.2141563724
2024-06-02 14:11:00|DLCS|1717337460|1289.2415525388|1289.300810916|1289.2415525388|1289.300810916
2024-06-02 14:12:00|DLCS|1717337520|1289.3093254942|1289.3619536791|1289.3093254942|1289.3619536791
2024-06-02 14:13:00|DLCS|1717337580|1289.3637264442|1289.3995555837|1289.3637264442|1289.3995555837
2024-06-02 14:14:00|DLCS|1717337640|1289.4014612814|1289.4378014042|1289.4014612814|1289.4378014042
2024-06-02 14:15:00|DLCS|1717337700|1289.4402928588|1289.4901283023|1289.4402928588|1289.4901283023
2024-06-02 14:16:00|DLCS|1717337760|1289.4908912558|1289.5756041999|1289.4908912558|1289.5756041999
2024-06-02 14:17:00|DLCS|1717337820|1289.578703599|1289.6377560865|1289.578703599|1289.6377560865
2024-06-02 14:18:00|DLCS|1717337880|1289.6387134641|1289.6788327896|1289.6387134641|1289.6788327896
2024-06-02 14:19:00|DLCS|1717337940|1289.682262824|1289.8568253718|1289.682262824|1289.8568253718
2024-06-02 14:20:00|DLCS|1717338000|1289.8581908605|1289.9452383589|1289.8581908605|1289.9452383589
2024-06-02 14:21:00|DLCS|1717338060|1289.9532237776|1290.0485468518|1289.9532237776|1290.0485468518
2024-06-02 14:22:00|DLCS|1717338120|1290.0507167402|1290.126494356|1290.0507167402|1290.126494356
2024-06-02 14:23:00|DLCS|1717338180|1290.1290455845|1290.3077122985|1290.1290455845|1290.3077122985
2024-06-02 14:24:00|DLCS|1717338240|1290.3160086978|1290.48571195|1290.3160086978|1290.48571195
2024-06-02 14:25:00|DLCS|1717338300|1290.4913179607|1290.6060811056|1290.4913179607|1290.6060811056
2024-06-02 14:26:00|DLCS|1717338360|1290.6084807655|1290.6640571964|1290.6084807655|1290.6640571964
2024-06-02 14:27:00|DLCS|1717338420|1290.668133817|1290.7111087376|1290.668133817|1290.7111087376
2024-06-02 14:28:00|DLCS|1717338480|1290.7118033861|1290.7884267631|1290.7118033861|1290.7884267631
2024-06-02 14:29:00|DLCS|1717338540|1290.7988594357|1290.9643041669|1290.7988594357|1290.9643041669
2024-06-02 14:30:00|DLCS|1717338600|1290.966960751|1291.0306649742|1290.966960751|1291.0306649742
2024-06-02 14:31:00|DLCS|1717338660|1291.0341071375|1291.1777008044|1291.0341071375|1291.1777008044
2024-06-02 14:32:00|DLCS|1717338720|1291.1828055748|1291.2774500271|1291.1828055748|1291.2774500271
2024-06-02 14:33:00|DLCS|1717338780|1291.2838651404|1291.3805440028|1291.2838651404|1291.3805440028
2024-06-02 14:34:00|DLCS|1717338840|1291.4110505714|1291.5767519286|1291.4110505714|1291.5767519286
2024-06-02 14:35:00|DLCS|1717338900|1291.6175384558|1291.7634287631|1291.6175384558|1291.7634287631
2024-06-02 14:36:00|DLCS|1717338960|1291.7665296679|1291.8980091541|1291.7665296679|1291.8980091541
2024-06-02 14:37:00|DLCS|1717339020|1291.9029635209|1291.9817695639|1291.9029635209|1291.9817695639
2024-06-02 14:38:00|DLCS|1717339080|1291.991871932|1292.0411017444|1291.991871932|1292.0411017444
2024-06-02 14:39:00|DLCS|1717339140|1292.0457673128|1292.096602752|1292.0457673128|1292.096602752
2024-06-02 14:40:00|DLCS|1717339200|1292.097365328|1292.1500698249|1292.097365328|1292.1500698249
2024-06-02 14:41:00|DLCS|1717339260|1292.1537439129|1292.1981177738|1292.1537439129|1292.1981177738
2024-06-02 14:42:00|DLCS|1717339320|1292.2001346413|1292.2397773688|1292.2001346413|1292.2397773688
2024-06-02 14:43:00|DLCS|1717339380|1292.2425360587|1292.2778911209|1292.2425360587|1292.2778911209
2024-06-02 14:44:00|DLCS|1717339440|1292.2782142749|1292.3023720381|1292.2782142749|1292.3023720381
2024-06-02 14:45:00|DLCS|1717339500|1292.3035626238|1292.3191004458|1292.3035626238|1292.3190590693
2024-06-02 14:46:00|DLCS|1717339560|1292.3207001517|1292.3382862427|1292.3207001517|1292.3367482449
2024-06-02 14:47:00|DLCS|1717339620|1292.3349064621|1292.3349064621|1292.3280641633|1292.3296527613
2024-06-02 14:48:00|DLCS|1717339680|1292.330052617|1292.3308375115|1292.3227232944|1292.3308375115
2024-06-02 14:49:00|DLCS|1717339740|1292.329808489|1292.3407155682|1292.329808489|1292.3398480015
2024-06-02 14:50:00|DLCS|1717339800|1292.3398030466|1292.347662324|1292.3362219604|1292.347662324
2024-06-02 14:51:00|DLCS|1717339860|1292.3432035602|1292.3606825361|1292.3432035602|1292.3606825361
2024-06-02 14:52:00|DLCS|1717339920|1292.355809074|1292.3612841346|1292.3535007005|1292.3612841346
2024-06-02 14:53:00|DLCS|1717339980|1292.3611025647|1292.3688641253|1292.3611025647|1292.3688641253
2024-06-02 14:54:00|DLCS|1717340040|1292.3706657326|1292.3776681076|1292.3706657326|1292.3772231204
2024-06-02 14:55:00|DLCS|1717340100|1292.3772974033|1292.3893130422|1292.3771940351|1292.3893130422
2024-06-02 14:56:00|DLCS|1717340160|1292.3895273566|1292.3985106041|1292.3895273566|1292.3984008937
2024-06-02 14:57:00|DLCS|1717340220|1292.3993492733|1292.4042048069|1292.3993492733|1292.4042048069
2024-06-02 14:58:00|DLCS|1717340280|1292.4055105878|1292.4161061974|1292.4055105878|1292.4161061974
2024-06-02 14:59:00|DLCS|1717340340|1292.4176351833|1292.4321925696|1292.4176351833|1292.4321925696
2024-06-02 15:00:00|DLCS|1717340400|1292.433074226|1292.44032279|1292.433074226|1292.44032279
2024-06-02 15:01:00|DLCS|1717340460|1292.4412193231|1292.4805940576|1292.4412193231|1292.4805940576
2024-06-02 15:02:00|DLCS|1717340520|1292.4846802733|1292.4958338014|1292.4846802733|1292.4958338014
2024-06-02 15:03:00|DLCS|1717340580|1292.4957383961|1292.5074004967|1292.4957383961|1292.5074004967
2024-06-02 15:04:00|DLCS|1717340640|1292.5078824135|1292.5194213305|1292.5078824135|1292.5194213305
2024-06-02 15:05:00|DLCS|1717340700|1292.5219458793|1292.5403802808|1292.5219458793|1292.5403802808
2024-06-02 15:06:00|DLCS|1717340760|1292.5406587792|1292.5625733603|1292.5405679574|1292.5625733603
2024-06-02 15:07:00|DLCS|1717340820|1292.5635870859|1292.5804793088|1292.5635870859|1292.57943259
2024-06-02 15:08:00|DLCS|1717340880|1292.5807214737|1292.5932406221|1292.5807214737|1292.5932406221
2024-06-02 15:09:00|DLCS|1717340940|1292.593249666|1292.6287712253|1292.593249666|1292.6287712253
2024-06-02 15:10:00|DLCS|1717341000|1292.629848369|1292.6418126534|1292.629848369|1292.6418126534
2024-06-02 15:11:00|DLCS|1717341060|1292.6423006483|1292.6430737352|1292.6294277426|1292.6362126509
2024-06-02 15:12:00|DLCS|1717341120|1292.6369618512|1292.6475889985|1292.6369618512|1292.6468605648
2024-06-02 15:13:00|DLCS|1717341180|1292.6457288588|1292.6457288588|1292.6379243452|1292.6379243452
2024-06-02 15:14:00|DLCS|1717341240|1292.6379314748|1292.6471672947|1292.6379314748|1292.6471672947
2024-06-02 15:15:00|DLCS|1717341300|1292.6485723403|1292.6633306502|1292.6485723403|1292.6629014924
2024-06-02 15:16:00|DLCS|1717341360|1292.6632983003|1292.6804498469|1292.6632983003|1292.6804498469
2024-06-02 15:17:00|DLCS|1717341420|1292.6808234705|1292.7054119283|1292.6805862144|1292.7054119283
2024-06-02 15:18:00|DLCS|1717341480|1292.7062742883|1292.7087326527|1292.7017608686|1292.7041682833
2024-06-02 15:19:00|DLCS|1717341540|1292.7064122682|1292.726439573|1292.6536098165|1292.6536098165
2024-06-02 15:20:00|DLCS|1717341600|1292.6515555435|1292.6554908316|1292.6267835334|1292.6267835334
2024-06-02 15:21:00|DLCS|1717341660|1292.625544401|1292.625544401|1292.5972741284|1292.5972741284
2024-06-02 15:22:00|DLCS|1717341720|1292.597212634|1292.5972661741|1292.5803992021|1292.5946120526
2024-06-02 15:23:00|DLCS|1717341780|1292.5967866446|1292.7085582906|1292.5967866446|1292.7085582906
2024-06-02 15:24:00|DLCS|1717341840|1292.7042722263|1292.7142217686|1292.6955092393|1292.7015233835
2024-06-02 15:25:00|DLCS|1717341900|1292.6955782671|1292.7261732593|1292.6947656278|1292.7257357568
2024-06-02 15:26:00|DLCS|1717341960|1292.7253642179|1292.7258623851|1292.7049466247|1292.7049466247
2024-06-02 15:27:00|DLCS|1717342020|1292.6648198308|1292.6648198308|1292.598214724|1292.598214724
2024-06-02 15:28:00|DLCS|1717342080|1292.5882183367|1292.5882183367|1292.5606982071|1292.5606982071
2024-06-02 15:29:00|DLCS|1717342140|1292.5138331427|1292.5138331427|1292.4405570363|1292.4405570363
2024-06-02 15:30:00|DLCS|1717342200|1292.4398728964|1292.4398728964|1292.4020558055|1292.4020558055
2024-06-02 15:31:00|DLCS|1717342260|1292.3988877748|1292.3988877748|1292.2832753505|1292.2832753505
2024-06-02 15:32:00|DLCS|1717342320|1292.2796521961|1292.2796521961|1292.2024065086|1292.2024065086
2024-06-02 15:33:00|DLCS|1717342380|1292.1997795518|1292.1997795518|1292.1439578634|1292.1439578634
2024-06-02 15:34:00|DLCS|1717342440|1292.1080829808|1292.1080829808|1291.8487794998|1291.8487794998
2024-06-02 15:35:00|DLCS|1717342500|1291.8255178618|1291.8255178618|1291.6156332054|1291.6156332054
2024-06-02 15:36:00|DLCS|1717342560|1291.5846602606|1291.5846602606|1291.390638823|1291.390638823
2024-06-02 15:37:00|DLCS|1717342620|1291.3805553026|1291.3805553026|1291.2941178602|1291.2941178602
2024-06-02 15:38:00|DLCS|1717342680|1291.2880717816|1291.2880717816|1291.2195934795|1291.2195934795
2024-06-02 15:39:00|DLCS|1717342740|1291.2178274992|1291.2178274992|1291.1664366402|1291.1664366402
2024-06-02 15:40:00|DLCS|1717342800|1291.1637463724|1291.1637463724|1291.1381857628|1291.1381857628
2024-06-02 15:41:00|DLCS|1717342860|1291.1356224654|1291.1356224654|1291.0507144721|1291.0507144721
2024-06-02 15:42:00|DLCS|1717342920|1291.0501788355|1291.0501788355|1291.0196253002|1291.0196253002
2024-06-02 15:43:00|DLCS|1717342980|1291.0153662191|1291.0153662191|1290.9915276946|1290.9915276946
2024-06-02 15:44:00|DLCS|1717343040|1290.9906606989|1290.9906606989|1290.9400188702|1290.9400188702
2024-06-02 15:45:00|DLCS|1717343100|1290.9378920426|1290.9378920426|1290.9243665484|1290.9243665484
2024-06-02 15:46:00|DLCS|1717343160|1290.9236222353|1290.9236222353|1290.9054772734|1290.9055964972
2024-06-02 15:47:00|DLCS|1717343220|1290.9057280473|1290.9071683094|1290.900545969|1290.900545969
2024-06-02 15:48:00|DLCS|1717343280|1290.8999150653|1290.8999150653|1290.8943469739|1290.8943469739
2024-06-02 15:49:00|DLCS|1717343340|1290.8932154215|1290.8932154215|1290.8839628813|1290.8839628813
2024-06-02 15:50:00|DLCS|1717343400|1290.8838607843|1290.8838607843|1290.8730171149|1290.8764556491
2024-06-02 15:51:00|DLCS|1717343460|1290.876627853|1290.876684575|1290.8686311622|1290.8686311622
2024-06-02 15:52:00|DLCS|1717343520|1290.8678203107|1290.8680167878|1290.8532091859|1290.8532091859
2024-06-02 15:53:00|DLCS|1717343580|1290.8521668921|1290.8521668921|1290.8367984453|1290.8367984453
2024-06-02 15:54:00|DLCS|1717343640|1290.836441865|1290.836441865|1290.8233539905|1290.8233539905
2024-06-02 15:55:00|DLCS|1717343700|1290.8230158576|1290.8230158576|1290.8027005459|1290.8027005459
2024-06-02 15:56:00|DLCS|1717343760|1290.8014269516|1290.8014269516|1290.777042584|1290.777042584
2024-06-02 15:57:00|DLCS|1717343820|1290.7763212908|1290.7763212908|1290.7533264311|1290.7533264311
2024-06-02 15:58:00|DLCS|1717343880|1290.7528597466|1290.7528597466|1290.7260155553|1290.7260155553
2024-06-02 15:59:00|DLCS|1717343940|1290.7234126714|1290.7234126714|1290.7001058973|1290.7001058973
2024-06-02 16:00:00|DLCS|1717344000|1290.6994231589|1290.6994231589|1290.646307962|1290.646307962
2024-06-02 16:01:00|DLCS|1717344060|1290.6386449986|1290.6386449986|1290.5108916704|1290.5108916704
2024-06-02 16:02:00|DLCS|1717344120|1290.507436257|1290.507436257|1290.4793195143|1290.4793195143
2024-06-02 16:03:00|DLCS|1717344180|1290.4631696367|1290.4636004232|1290.4453224511|1290.4511716069
2024-06-02 16:04:00|DLCS|1717344240|1290.4513512026|1290.6105739359|1290.4513512026|1290.6059884862
2024-06-02 16:05:00|DLCS|1717344300|1290.6059621379|1290.6059621379|1290.6021332847|1290.6033976866
2024-06-02 16:06:00|DLCS|1717344360|1290.6075641303|1290.6398860645|1290.6075641303|1290.6398860645
2024-06-02 16:07:00|DLCS|1717344420|1290.6518292701|1290.6843167094|1290.6518292701|1290.6808528819
2024-06-02 16:08:00|DLCS|1717344480|1290.6810723454|1290.683405542|1290.6810013843|1290.6816489495
2024-06-02 16:09:00|DLCS|1717344540|1290.6819302384|1290.6819302384|1290.6742736862|1290.6742736862
2024-06-02 16:10:00|DLCS|1717344600|1290.6735147485|1290.6735147485|1290.6544774461|1290.6544774461
2024-06-02 16:11:00|DLCS|1717344660|1290.649810279|1290.649810279|1290.6165677894|1290.6165677894
2024-06-02 16:12:00|DLCS|1717344720|1290.6153172795|1290.6153172795|1290.5967145799|1290.5967145799
2024-06-02 16:13:00|DLCS|1717344780|1290.59394083|1290.59394083|1290.5729345911|1290.5729345911
2024-06-02 16:14:00|DLCS|1717344840|1290.5722373086|1290.5722373086|1290.5663083494|1290.5663083494
2024-06-02 16:15:00|DLCS|1717344900|1290.5657298567|1290.5657298567|1290.5554295835|1290.5554295835
2024-06-02 16:16:00|DLCS|1717344960|1290.5520197418|1290.5520197418|1290.5295202046|1290.5295202046
2024-06-02 16:17:00|DLCS|1717345020|1290.5292911011|1290.5292911011|1290.5017793839|1290.5017793839
2024-06-02 16:18:00|DLCS|1717345080|1290.5008570297|1290.5008570297|1290.4790157999|1290.4790157999
2024-06-02 16:19:00|DLCS|1717345140|1290.4791308163|1290.5165417175|1290.4725890142|1290.5165417175
2024-06-02 16:20:00|DLCS|1717345200|1290.5177359287|1290.5358724799|1290.514390563|1290.5358724799
2024-06-02 16:21:00|DLCS|1717345260|1290.5374380514|1290.5396552792|1290.5328063308|1290.5342688565
2024-06-02 16:22:00|DLCS|1717345320|1290.5341166759|1290.5341166759|1290.5223139877|1290.5223139877
2024-06-02 16:23:00|DLCS|1717345380|1290.520016557|1290.520016557|1290.4963654967|1290.4983034173
2024-06-02 16:24:00|DLCS|1717345440|1290.4959580362|1290.4959580362|1290.4647383075|1290.4647383075
2024-06-02 16:25:00|DLCS|1717345500|1290.464360249|1290.464360249|1290.4483288751|1290.4483288751
2024-06-02 16:26:00|DLCS|1717345560|1290.4460217666|1290.4460217666|1290.4426489027|1290.4426489027
2024-06-02 16:27:00|DLCS|1717345620|1290.4610715414|1290.4641621819|1290.4503268752|1290.4503268752
2024-06-02 16:28:00|DLCS|1717345680|1290.4493233047|1290.4493233047|1290.429419508|1290.429419508
2024-06-02 16:29:00|DLCS|1717345740|1290.4289679867|1290.4289679867|1290.4161615757|1290.4164787763
2024-06-02 16:30:00|DLCS|1717345800|1290.4163280627|1290.4163280627|1290.4028809858|1290.4028809858
2024-06-02 16:31:00|DLCS|1717345860|1290.4072049256|1290.4072049256|1290.4019753456|1290.4052077179
2024-06-02 16:32:00|DLCS|1717345920|1290.4045317793|1290.4045317793|1290.398865014|1290.398865014
2024-06-02 16:33:00|DLCS|1717345980|1290.3984627808|1290.3984627808|1290.3948117189|1290.3966819433
2024-06-02 16:34:00|DLCS|1717346040|1290.3974435421|1290.4064114598|1290.397286746|1290.4064114598
2024-06-02 16:35:00|DLCS|1717346100|1290.406078936|1290.4187873985|1290.406078936|1290.4187873985
2024-06-02 16:36:00|DLCS|1717346160|1290.4175752516|1290.4212972945|1290.4175752516|1290.4189842299
2024-06-02 16:37:00|DLCS|1717346220|1290.4184063125|1290.4184100119|1290.4110805661|1290.4110805661
2024-06-02 16:38:00|DLCS|1717346280|1290.4107360285|1290.4107360285|1290.4075683174|1290.4075683174
2024-06-02 16:39:00|DLCS|1717346340|1290.4074100725|1290.4074100725|1290.3966590686|1290.3966590686
2024-06-02 16:40:00|DLCS|1717346400|1290.3965628841|1290.3965628841|1290.3926545379|1290.3926545379
2024-06-02 16:41:00|DLCS|1717346460|1290.3925762966|1290.3925762966|1290.3880821883|1290.3880821883
2024-06-02 16:42:00|DLCS|1717346520|1290.3879879944|1290.3879879944|1290.3827424476|1290.3827424476
2024-06-02 16:43:00|DLCS|1717346580|1290.3828463759|1290.3834430432|1290.3726693751|1290.3727246835
2024-06-02 16:44:00|DLCS|1717346640|1290.3722503103|1290.3722503103|1290.3613021996|1290.3613021996
2024-06-02 16:45:00|DLCS|1717346700|1290.361360898|1290.361360898|1290.3003579007|1290.3003579007
2024-06-02 16:46:00|DLCS|1717346760|1290.2796094074|1290.2796094074|1290.238158464|1290.238158464
2024-06-02 16:47:00|DLCS|1717346820|1290.2372746734|1290.2372746734|1290.2176779187|1290.2176779187
2024-06-02 16:48:00|DLCS|1717346880|1290.21677107|1290.21677107|1290.192164888|1290.192164888
2024-06-02 16:49:00|DLCS|1717346940|1290.1900425272|1290.1900425272|1290.174874834|1290.174874834
2024-06-02 16:50:00|DLCS|1717347000|1290.1746602097|1290.1746602097|1290.1490188287|1290.1490188287
2024-06-02 16:51:00|DLCS|1717347060|1290.1462866555|1290.1462866555|1290.1384085742|1290.1384085742
2024-06-02 16:52:00|DLCS|1717347120|1290.1380560086|1290.1380560086|1290.1307068168|1290.1307068168
2024-06-02 16:53:00|DLCS|1717347180|1290.1295598952|1290.1295598952|1290.114493231|1290.114493231
2024-06-02 16:54:00|DLCS|1717347240|1290.1065253498|1290.1065253498|1290.0645423176|1290.0645423176
2024-06-02 16:55:00|DLCS|1717347300|1290.0633525671|1290.0633525671|1290.0503827811|1290.0503827811
2024-06-02 16:56:00|DLCS|1717347360|1290.0495398706|1290.0495398706|1290.0350539555|1290.0350539555
2024-06-02 16:57:00|DLCS|1717347420|1290.0327649612|1290.0327649612|1290.0252433119|1290.0252433119
2024-06-02 16:58:00|DLCS|1717347480|1290.0251068987|1290.0251068987|1290.0119794762|1290.0119794762
2024-06-02 16:59:00|DLCS|1717347540|1290.0118042543|1290.0118042543|1289.9979548008|1289.9979548008
2024-06-02 17:00:00|DLCS|1717347600|1289.9972760249|1289.9972760249|1289.9721068275|1289.9721068275
2024-06-02 17:01:00|DLCS|1717347660|1289.9698196813|1289.9698196813|1289.9441357948|1289.9441357948
2024-06-02 17:02:00|DLCS|1717347720|1289.935742021|1289.935742021|1289.8979983529|1289.8979983529
2024-06-02 17:03:00|DLCS|1717347780|1289.893027449|1289.893027449|1289.8436434003|1289.8436434003
2024-06-02 17:04:00|DLCS|1717347840|1289.8377840285|1289.8377840285|1289.5666733163|1289.5666733163
2024-06-02 17:05:00|DLCS|1717347900|1289.5639387066|1289.5639387066|1289.5281386787|1289.5281386787
2024-06-02 17:06:00|DLCS|1717347960|1289.5219405552|1289.5219405552|1289.3892469046|1289.3892469046
2024-06-02 17:07:00|DLCS|1717348020|1289.3602412349|1289.3602412349|1289.222132541|1289.222132541
2024-06-02 17:08:00|DLCS|1717348080|1289.2083249851|1289.2083249851|1289.1170932511|1289.1170932511
2024-06-02 17:09:00|DLCS|1717348140|1289.1086845542|1289.1086845542|1289.039172537|1289.039172537
2024-06-02 17:10:00|DLCS|1717348200|1289.0357853216|1289.0357853216|1288.982245348|1288.982245348
2024-06-02 17:11:00|DLCS|1717348260|1288.980812931|1288.980812931|1288.9539206731|1288.9539206731
2024-06-02 17:12:00|DLCS|1717348320|1288.9524584384|1288.9524584384|1288.912869463|1288.912869463
2024-06-02 17:13:00|DLCS|1717348380|1288.9110742765|1288.9110742765|1288.8526990128|1288.8526990128
2024-06-02 17:14:00|DLCS|1717348440|1288.8396465673|1288.8396465673|1288.7656367459|1288.7656367459
2024-06-02 17:15:00|DLCS|1717348500|1288.7635053524|1288.7635053524|1288.7343406791|1288.7343406791
2024-06-02 17:16:00|DLCS|1717348560|1288.7313453093|1288.7313453093|1288.6944105903|1288.6944105903
2024-06-02 17:17:00|DLCS|1717348620|1288.6940905218|1288.6940905218|1288.674146722|1288.674146722
2024-06-02 17:18:00|DLCS|1717348680|1288.6711853991|1288.6711853991|1288.6506444026|1288.6506444026
2024-06-02 17:19:00|DLCS|1717348740|1288.6476075053|1288.6476075053|1288.5289329298|1288.5289329298
2024-06-02 17:20:00|DLCS|1717348800|1288.5240180682|1288.5240180682|1288.2904338977|1288.2904338977
2024-06-02 17:21:00|DLCS|1717348860|1288.2608501812|1288.2608501812|1288.0699130281|1288.0699130281
2024-06-02 17:22:00|DLCS|1717348920|1288.0607692019|1288.0607692019|1287.9501919726|1287.9501919726
2024-06-02 17:23:00|DLCS|1717348980|1287.9467795774|1287.9467795774|1287.9099956462|1287.9099956462
2024-06-02 17:24:00|DLCS|1717349040|1287.908403084|1287.908403084|1287.8701504229|1287.8701504229
2024-06-02 17:25:00|DLCS|1717349100|1287.8696112748|1287.8696112748|1287.8482241504|1287.8482241504
2024-06-02 17:26:00|DLCS|1717349160|1287.8425194489|1287.8425194489|1287.8035343004|1287.8035343004
2024-06-02 17:27:00|DLCS|1717349220|1287.8016388565|1287.8016388565|1287.7544443479|1287.7544443479
2024-06-02 17:28:00|DLCS|1717349280|1287.7517815178|1287.7517815178|1287.710815739|1287.710815739
2024-06-02 17:29:00|DLCS|1717349340|1287.7089611806|1287.7089611806|1287.6622682645|1287.6622682645
2024-06-02 17:30:00|DLCS|1717349400|1287.6582121844|1287.6582121844|1287.6077261134|1287.6077261134
2024-06-02 17:31:00|DLCS|1717349460|1287.6025412604|1287.6025412604|1287.5249874473|1287.5249874473
2024-06-02 17:32:00|DLCS|1717349520|1287.5210948461|1287.5210948461|1287.4160699398|1287.4160699398
2024-06-02 17:33:00|DLCS|1717349580|1287.4135200154|1287.4135200154|1287.3120883279|1287.3120883279
2024-06-02 17:34:00|DLCS|1717349640|1287.3086064383|1287.3086064383|1287.1348233872|1287.1348233872
2024-06-02 17:35:00|DLCS|1717349700|1287.1331232555|1287.1331232555|1287.0620793648|1287.0620793648
2024-06-02 17:36:00|DLCS|1717349760|1287.0604112875|1287.0604112875|1286.993873771|1286.993873771
2024-06-02 17:37:00|DLCS|1717349820|1286.9886935443|1286.9886935443|1286.9294436121|1286.9294436121
2024-06-02 17:38:00|DLCS|1717349880|1286.9250219991|1286.9250219991|1286.8879650936|1286.8879650936
2024-06-02 17:39:00|DLCS|1717349940|1286.884775001|1286.884775001|1286.8390859461|1286.8390859461
2024-06-02 17:40:00|DLCS|1717350000|1286.8381193389|1286.8381193389|1286.7870164379|1286.7870164379
2024-06-02 17:41:00|DLCS|1717350060|1286.783382834|1286.783382834|1286.7479746551|1286.7479746551
2024-06-02 17:42:00|DLCS|1717350120|1286.744103703|1286.744103703|1286.726102119|1286.726102119
2024-06-02 17:43:00|DLCS|1717350180|1286.7248378319|1286.725382037|1286.7117739867|1286.7117739867
2024-06-02 17:44:00|DLCS|1717350240|1286.7140535488|1286.7211232013|1286.7129492962|1286.7129728139
2024-06-02 17:45:00|DLCS|1717350300|1286.7109761717|1286.7109761717|1286.6495322448|1286.6495322448
2024-06-02 17:46:00|DLCS|1717350360|1286.6410686796|1286.6410686796|1286.6100476676|1286.6100476676
2024-06-02 17:47:00|DLCS|1717350420|1286.6093706544|1286.6101128454|1286.5839126391|1286.5839126391
2024-06-02 17:48:00|DLCS|1717350480|1286.5857301942|1286.5857301942|1286.5703424764|1286.5703424764
2024-06-02 17:49:00|DLCS|1717350540|1286.5702459931|1286.5734628746|1286.5426544015|1286.5426544015
2024-06-02 17:50:00|DLCS|1717350600|1286.541735855|1286.541735855|1286.4971673535|1286.4971673535
2024-06-02 17:51:00|DLCS|1717350660|1286.4941158615|1286.4941158615|1286.4631988774|1286.4631988774
2024-06-02 17:52:00|DLCS|1717350720|1286.4622108672|1286.4622108672|1286.4254977556|1286.4254977556
2024-06-02 17:53:00|DLCS|1717350780|1286.4234888156|1286.4234888156|1286.3424624797|1286.3424624797
2024-06-02 17:54:00|DLCS|1717350840|1286.3399927731|1286.3399927731|1286.3056495936|1286.3056495936
2024-06-02 17:55:00|DLCS|1717350900|1286.3025837608|1286.3025837608|1286.2577114508|1286.2577114508
2024-06-02 17:56:00|DLCS|1717350960|1286.2562544835|1286.2562544835|1286.2190117192|1286.2190117192
2024-06-02 17:57:00|DLCS|1717351020|1286.2135887145|1286.2135887145|1286.1754886153|1286.1754886153
2024-06-02 17:58:00|DLCS|1717351080|1286.1723386975|1286.1723386975|1286.09328751|1286.09328751
2024-06-02 17:59:00|DLCS|1717351140|1286.0927184769|1286.0927184769|1286.0510479336|1286.0510479336
2024-06-02 18:00:00|DLCS|1717351200|1286.0501830584|1286.0501830584|1286.0016414426|1286.0016414426
2024-06-02 18:01:00|DLCS|1717351260|1285.9940089138|1285.9940089138|1285.6711042428|1285.6711042428
2024-06-02 18:02:00|DLCS|1717351320|1285.6158882669|1285.6158882669|1285.2460689327|1285.2460689327
2024-06-02 18:03:00|DLCS|1717351380|1285.193433819|1285.193433819|1284.9924389067|1284.9924389067
2024-06-02 18:04:00|DLCS|1717351440|1284.9834521925|1284.9834521925|1284.7312828276|1284.7312828276
2024-06-02 18:05:00|DLCS|1717351500|1284.7218861071|1284.7218861071|1284.4089248816|1284.4089248816
2024-06-02 18:06:00|DLCS|1717351560|1284.3758642985|1284.3758642985|1284.1383983891|1284.1383983891
2024-06-02 18:07:00|DLCS|1717351620|1284.1054261129|1284.1054261129|1283.9890407659|1283.9890407659
2024-06-02 18:08:00|DLCS|1717351680|1283.9834123476|1283.9834123476|1283.8230619259|1283.8230619259
2024-06-02 18:09:00|DLCS|1717351740|1283.8154008028|1283.8154008028|1283.7365629773|1283.7365629773
2024-06-02 18:10:00|DLCS|1717351800|1283.7313115838|1283.7313115838|1283.6637712047|1283.6637712047
2024-06-02 18:11:00|DLCS|1717351860|1283.6604333077|1283.6604333077|1283.6078214389|1283.6078214389
2024-06-02 18:12:00|DLCS|1717351920|1283.6058132865|1283.6058132865|1283.5519773407|1283.5519773407
2024-06-02 18:13:00|DLCS|1717351980|1283.5508121222|1283.5508121222|1283.4684148778|1283.4684148778
2024-06-02 18:14:00|DLCS|1717352040|1283.4605359269|1283.4605359269|1283.3851801616|1283.3851801616
2024-06-02 18:15:00|DLCS|1717352100|1283.3835997127|1283.3835997127|1283.3343206114|1283.3343206114
2024-06-02 18:16:00|DLCS|1717352160|1283.3284064106|1283.3284064106|1283.2323219119|1283.2323219119
2024-06-02 18:17:00|DLCS|1717352220|1283.231426503|1283.231426503|1283.1674978811|1283.1674978811
2024-06-02 18:18:00|DLCS|1717352280|1283.1648729745|1283.1648729745|1282.9308395688|1282.9308395688
2024-06-02 18:19:00|DLCS|1717352340|1282.9268314131|1282.9268314131|1282.8541682884|1282.8541682884
2024-06-02 18:20:00|DLCS|1717352400|1282.8485146158|1282.8485146158|1282.7421481761|1282.7421481761
2024-06-02 18:21:00|DLCS|1717352460|1282.7255548441|1282.7255548441|1282.6493853685|1282.6493853685
2024-06-02 18:22:00|DLCS|1717352520|1282.6437261235|1282.6437261235|1282.5397985421|1282.5397985421
2024-06-02 18:23:00|DLCS|1717352580|1282.5118570658|1282.5118570658|1282.45407597|1282.45407597
2024-06-02 18:24:00|DLCS|1717352640|1282.4503313913|1282.4503313913|1282.366874721|1282.366874721
2024-06-02 18:25:00|DLCS|1717352700|1282.3637061843|1282.3637061843|1282.2966097797|1282.2966097797
2024-06-02 18:26:00|DLCS|1717352760|1282.2829961773|1282.2829961773|1282.1673696196|1282.1673696196
2024-06-02 18:27:00|DLCS|1717352820|1282.162254189|1282.162254189|1282.1071226408|1282.1071226408
2024-06-02 18:28:00|DLCS|1717352880|1282.1061601507|1282.1061601507|1282.0607505195|1282.0607505195
2024-06-02 18:29:00|DLCS|1717352940|1282.0592527382|1282.0592527382|1282.0212460585|1282.0212460585
2024-06-02 18:30:00|DLCS|1717353000|1282.0196194743|1282.0196194743|1281.9681530827|1281.9681530827
2024-06-02 18:31:00|DLCS|1717353060|1281.9634734959|1281.9634734959|1281.8917075032|1281.8917075032
2024-06-02 18:32:00|DLCS|1717353120|1281.890507798|1281.890507798|1281.8408846652|1281.8408846652
2024-06-02 18:33:00|DLCS|1717353180|1281.8383203472|1281.8383203472|1281.7693965813|1281.7693965813
2024-06-02 18:34:00|DLCS|1717353240|1281.7643651803|1281.7643651803|1281.6548862525|1281.6548862525
2024-06-02 18:35:00|DLCS|1717353300|1281.6492746918|1281.6492746918|1281.550156933|1281.550156933
2024-06-02 18:36:00|DLCS|1717353360|1281.5502055032|1281.5502055032|1281.5131696953|1281.5131696953
2024-06-02 18:37:00|DLCS|1717353420|1281.5097823675|1281.5097823675|1281.487614651|1281.487614651
2024-06-02 18:38:00|DLCS|1717353480|1281.4863879224|1281.4863879224|1281.4549869318|1281.4549869318
2024-06-02 18:39:00|DLCS|1717353540|1281.4540785395|1281.4540785395|1281.4067135051|1281.4072099552
2024-06-02 18:40:00|DLCS|1717353600|1281.4053343307|1281.4053343307|1281.3504183288|1281.3504183288
2024-06-02 18:41:00|DLCS|1717353660|1281.3485318906|1281.3485318906|1281.2791069139|1281.2791069139
2024-06-02 18:42:00|DLCS|1717353720|1281.2777604832|1281.2777604832|1281.2310011408|1281.2310011408
2024-06-02 18:43:00|DLCS|1717353780|1281.2300669998|1281.2300669998|1281.1798691502|1281.1798691502
2024-06-02 18:44:00|DLCS|1717353840|1281.1681127289|1281.1681127289|1281.1037759576|1281.1038653713
2024-06-02 18:45:00|DLCS|1717353900|1281.1020028181|1281.139141324|1281.0990106313|1281.139141324
2024-06-02 18:46:00|DLCS|1717353960|1281.1446886494|1281.177241675|1281.1446886494|1281.170301896
2024-06-02 18:47:00|DLCS|1717354020|1281.1666690201|1281.1666690201|1281.112738155|1281.112738155
2024-06-02 18:48:00|DLCS|1717354080|1281.1043888535|1281.1052849464|1281.0772882055|1281.0772882055
2024-06-02 18:49:00|DLCS|1717354140|1281.0641718944|1281.0641718944|1281.0368286882|1281.0368286882
2024-06-02 18:50:00|DLCS|1717354200|1281.0338389738|1281.0338389738|1281.0086564253|1281.0092148815
2024-06-02 18:51:00|DLCS|1717354260|1281.002555851|1281.002555851|1280.9747546106|1280.9750152616
2024-06-02 18:52:00|DLCS|1717354320|1280.9725729208|1280.9725729208|1280.9628605165|1280.9628605165
2024-06-02 18:53:00|DLCS|1717354380|1280.9625947807|1280.9625947807|1280.934871505|1280.934871505
2024-06-02 18:54:00|DLCS|1717354440|1280.9295631716|1280.9295631716|1280.9079847206|1280.9079847206
2024-06-02 18:55:00|DLCS|1717354500|1280.9074866283|1280.9077017633|1280.8972484898|1280.8987032664
2024-06-02 18:56:00|DLCS|1717354560|1280.8983407649|1280.8983407649|1280.8749398525|1280.8749398525
2024-06-02 18:57:00|DLCS|1717354620|1280.8746611086|1280.8746611086|1280.8611512263|1280.8611512263
2024-06-02 18:58:00|DLCS|1717354680|1280.860858796|1280.860858796|1280.7663057599|1280.7663057599
2024-06-02 18:59:00|DLCS|1717354740|1280.7663556651|1280.7663556651|1280.7468673042|1280.7471315279
2024-06-02 19:00:00|DLCS|1717354800|1280.7470645678|1280.7470645678|1280.733217316|1280.733217316
2024-06-02 19:01:00|DLCS|1717354860|1280.7335675681|1280.7335675681|1280.6657992268|1280.6657992268
2024-06-02 19:02:00|DLCS|1717354920|1280.6665334183|1280.6665334183|1280.6210591366|1280.6397268612
2024-06-02 19:03:00|DLCS|1717354980|1280.6537320688|1280.7048399769|1280.6537320688|1280.7048399769
2024-06-02 19:04:00|DLCS|1717355040|1280.7070718494|1280.7620889145|1280.7070718494|1280.7620889145
2024-06-02 19:05:00|DLCS|1717355100|1280.7655522755|1280.8773203103|1280.7655522755|1280.8773203103
2024-06-02 19:06:00|DLCS|1717355160|1280.8831686275|1281.007565968|1280.8831686275|1281.007565968
2024-06-02 19:07:00|DLCS|1717355220|1281.0201895507|1281.0652814308|1281.0201895507|1281.0652814308
2024-06-02 19:08:00|DLCS|1717355280|1281.0668914141|1281.1078005727|1281.0668914141|1281.1078005727
2024-06-02 19:09:00|DLCS|1717355340|1281.1127702757|1281.1327089346|1281.1127702757|1281.1327089346
2024-06-02 19:10:00|DLCS|1717355400|1281.1340703944|1281.1531560298|1281.1340703944|1281.1531560298
2024-06-02 19:11:00|DLCS|1717355460|1281.1543880958|1281.1586958126|1281.1523249389|1281.1573611441
2024-06-02 19:12:00|DLCS|1717355520|1281.1617854767|1281.1617854767|1281.1568772509|1281.1609775437
2024-06-02 19:13:00|DLCS|1717355580|1281.1615347897|1281.1752207822|1281.1615347897|1281.1752207822
2024-06-02 19:14:00|DLCS|1717355640|1281.1751545951|1281.1778008851|1281.1749286315|1281.1751309042
2024-06-02 19:15:00|DLCS|1717355700|1281.1755484277|1281.1755484277|1281.1633531139|1281.1633531139
2024-06-02 19:16:00|DLCS|1717355760|1281.1637364955|1281.1702338792|1281.1637364955|1281.1694859807
2024-06-02 19:17:00|DLCS|1717355820|1281.1690110586|1281.1697032116|1281.1679325798|1281.1695118306
2024-06-02 19:18:00|DLCS|1717355880|1281.1699481719|1281.2388743067|1281.0201633279|1281.0201633279
2024-06-02 19:19:00|DLCS|1717355940|1280.9653108576|1280.9653108576|1280.1340046105|1280.1340046105
2024-06-02 19:20:00|DLCS|1717356000|1280.1261465339|1280.1261465339|1280.0085383782|1280.0085383782
2024-06-02 19:21:00|DLCS|1717356060|1280.0088931107|1280.0088931107|1279.9334532317|1279.9338623751
2024-06-02 19:22:00|DLCS|1717356120|1279.9334794534|1279.9512316209|1279.9194268767|1279.9360592175
2024-06-02 19:23:00|DLCS|1717356180|1279.9418860952|1279.943450892|1279.9382277131|1279.9382277131
2024-06-02 19:24:00|DLCS|1717356240|1279.9381088233|1279.9382657328|1279.9351567131|1279.9354178827
2024-06-02 19:25:00|DLCS|1717356300|1279.9355237741|1279.9362751989|1279.9295851019|1279.9299145976
2024-06-02 19:26:00|DLCS|1717356360|1279.9295219295|1279.9328316545|1279.9278036173|1279.9278036173
2024-06-02 19:27:00|DLCS|1717356420|1279.9253124612|1279.9253124612|1279.9090745679|1279.9090745679
2024-06-02 19:28:00|DLCS|1717356480|1279.9080515928|1279.9080515928|1279.8938343321|1279.8938343321
2024-06-02 19:29:00|DLCS|1717356540|1279.8936407697|1279.8936407697|1279.88480819|1279.88480819
2024-06-02 19:30:00|DLCS|1717356600|1279.8851542064|1279.8851542064|1279.879902515|1279.879902515
2024-06-02 19:31:00|DLCS|1717356660|1279.8800987658|1279.8887488371|1279.8800987658|1279.8860143255
2024-06-02 19:32:00|DLCS|1717356720|1279.8861556264|1279.8941133779|1279.8859608984|1279.8941133779
2024-06-02 19:33:00|DLCS|1717356780|1279.8946727915|1279.91376972|1279.8946727915|1279.91376972
2024-06-02 19:34:00|DLCS|1717356840|1279.9166652971|1279.9319463803|1279.9166652971|1279.9319463803
2024-06-02 19:35:00|DLCS|1717356900|1279.9291140183|1279.9308005716|1279.9169404276|1279.9174716257
2024-06-02 19:36:00|DLCS|1717356960|1279.9238362487|1279.9238362487|1279.9180618849|1279.9181770325
2024-06-02 19:37:00|DLCS|1717357020|1279.917358018|1279.9294177008|1279.917358018|1279.9269040354
2024-06-02 19:38:00|DLCS|1717357080|1279.9278719852|1279.9357830806|1279.9278719852|1279.9335703175
2024-06-02 19:39:00|DLCS|1717357140|1279.9342568207|1279.9375997601|1279.9315218867|1279.9357066204
2024-06-02 19:40:00|DLCS|1717357200|1279.9358183085|1279.9392726868|1279.9329630462|1279.9392726868
2024-06-02 19:41:00|DLCS|1717357260|1279.9390900473|1279.9480219509|1279.9329243067|1279.9403407382
2024-06-02 19:42:00|DLCS|1717357320|1279.9408687283|1279.9408687283|1279.9072234681|1279.9112685128
2024-06-02 19:43:00|DLCS|1717357380|1279.9112358325|1279.9118366139|1279.8948450335|1279.8948450335
2024-06-02 19:44:00|DLCS|1717357440|1279.8953528347|1279.8953528347|1279.8892246153|1279.8892246153
2024-06-02 19:45:00|DLCS|1717357500|1279.8886031072|1279.8886031072|1279.7473003259|1279.7473003259
2024-06-02 19:46:00|DLCS|1717357560|1279.7349151867|1279.7349151867|1279.5843111293|1279.5843111293
2024-06-02 19:47:00|DLCS|1717357620|1279.5853091184|1279.5976033742|1279.5765327004|1279.5976033742
2024-06-02 19:48:00|DLCS|1717357680|1279.5977056531|1279.5977056531|1279.5865350503|1279.5964994738
2024-06-02 19:49:00|DLCS|1717357740|1279.5928558246|1279.5937012242|1279.5346555816|1279.5351140393
2024-06-02 19:50:00|DLCS|1717357800|1279.5272785281|1279.5391567542|1279.5249243209|1279.5391567542
2024-06-02 19:51:00|DLCS|1717357860|1279.5401173161|1279.5748510134|1279.5401173161|1279.5748510134
2024-06-02 19:52:00|DLCS|1717357920|1279.5861761016|1279.6010998929|1279.5861761016|1279.60023216
2024-06-02 19:53:00|DLCS|1717357980|1279.6008486497|1279.6161955446|1279.5998116107|1279.6161955446
2024-06-02 19:54:00|DLCS|1717358040|1279.6181434441|1279.6301147374|1279.6181434441|1279.6268991584
2024-06-02 19:55:00|DLCS|1717358100|1279.6259017502|1279.6316064925|1279.6259017502|1279.6282809379
2024-06-02 19:56:00|DLCS|1717358160|1279.6301082913|1279.6436110661|1279.6301082913|1279.6436110661
2024-06-02 19:57:00|DLCS|1717358220|1279.644254796|1279.6758477137|1279.644254796|1279.6758477137
2024-06-02 19:58:00|DLCS|1717358280|1279.6785525931|1279.6882524773|1279.6737660802|1279.6882524773
2024-06-02 19:59:00|DLCS|1717358340|1279.6879498119|1279.7125782718|1279.6879498119|1279.710643752
2024-06-02 20:00:00|DLCS|1717358400|1279.7133146043|1279.7193140145|1279.709994833|1279.7193140145
2024-06-02 20:01:00|DLCS|1717358460|1279.7167269933|1279.7367568804|1279.7167269933|1279.7266250311
2024-06-02 20:02:00|DLCS|1717358520|1279.7256477356|1279.7733957781|1279.7253602041|1279.7733957781
2024-06-02 20:03:00|DLCS|1717358580|1279.7710754822|1279.7836788015|1279.7710754822|1279.7836788015
2024-06-02 20:04:00|DLCS|1717358640|1279.7833832658|1279.7941612121|1279.7833832658|1279.7939289546
2024-06-02 20:05:00|DLCS|1717358700|1279.7964015925|1279.8104470334|1279.7964015925|1279.8035639917
2024-06-02 20:06:00|DLCS|1717358760|1279.8045186212|1279.8073237169|1279.7965291705|1279.8073237169
2024-06-02 20:07:00|DLCS|1717358820|1279.8070473762|1279.8178331503|1279.8065027802|1279.8126124673
2024-06-02 20:08:00|DLCS|1717358880|1279.8115283669|1279.8135763459|1279.8037251048|1279.8107635332
2024-06-02 20:09:00|DLCS|1717358940|1279.8126080916|1279.8173513037|1279.7541166911|1279.7595122291
2024-06-02 20:10:00|DLCS|1717359000|1279.7595744907|1279.7595744907|1279.7372489241|1279.7372489241
2024-06-02 20:11:00|DLCS|1717359060|1279.7538649572|1279.7538649572|1279.7419875258|1279.7419875258
2024-06-02 20:12:00|DLCS|1717359120|1279.7638731625|1279.7767748284|1279.7638731625|1279.7751040074
2024-06-02 20:13:00|DLCS|1717359180|1279.7761906936|1279.7856191814|1279.7744662749|1279.7856191814
2024-06-02 20:14:00|DLCS|1717359240|1279.7849141772|1279.7963683479|1279.7849141772|1279.7962496875
2024-06-02 20:15:00|DLCS|1717359300|1279.7976298995|1279.8017307186|1279.7966525546|1279.8005434479
2024-06-02 20:16:00|DLCS|1717359360|1279.8008510157|1279.8089364442|1279.8008510157|1279.8051442505
2024-06-02 20:17:00|DLCS|1717359420|1279.8093176889|1279.8210014064|1279.8093176889|1279.8204989322
2024-06-02 20:18:00|DLCS|1717359480|1279.8207649969|1279.8660812704|1279.8097961448|1279.8660812704
2024-06-02 20:19:00|DLCS|1717359540|1279.8858455484|1280.7300678813|1279.8858455484|1280.7300678813
2024-06-02 20:20:00|DLCS|1717359600|1280.7459439693|1280.9759800852|1280.7459439693|1280.9759800852
2024-06-02 20:21:00|DLCS|1717359660|1281.0052645042|1281.2124816923|1281.0052645042|1281.2124816923
2024-06-02 20:22:00|DLCS|1717359720|1281.2137920439|1281.3503163033|1281.2137920439|1281.3503163033
2024-06-02 20:23:00|DLCS|1717359780|1281.3641706851|1281.4202567869|1281.3641706851|1281.4202567869
2024-06-02 20:24:00|DLCS|1717359840|1281.4200699852|1281.4742864178|1281.4200699852|1281.4740638741
2024-06-02 20:25:00|DLCS|1717359900|1281.474105883|1281.5114230204|1281.474105883|1281.5114230204
2024-06-02 20:26:00|DLCS|1717359960|1281.5117404927|1281.6026970178|1281.5117404927|1281.6026970178
2024-06-02 20:27:00|DLCS|1717360020|1281.6159105656|1281.7156923661|1281.6159105656|1281.7156923661
2024-06-02 20:28:00|DLCS|1717360080|1281.7159677457|1281.7522718122|1281.7159677457|1281.7522718122
2024-06-02 20:29:00|DLCS|1717360140|1281.7582754704|1281.7881433619|1281.7582754704|1281.7881433619
2024-06-02 20:30:00|DLCS|1717360200|1281.7917149104|1281.8231832166|1281.7917149104|1281.8231832166
2024-06-02 20:31:00|DLCS|1717360260|1281.824135816|1281.8580457606|1281.824135816|1281.8580457606
2024-06-02 20:32:00|DLCS|1717360320|1281.8621875728|1281.9450188778|1281.8621875728|1281.9448168641
2024-06-02 20:33:00|DLCS|1717360380|1281.9484732775|1281.9717943258|1281.9484732775|1281.9717943258
2024-06-02 20:34:00|DLCS|1717360440|1281.9737508883|1282.0268065416|1281.9737508883|1282.0268065416
2024-06-02 20:35:00|DLCS|1717360500|1282.026845942|1282.054119508|1282.026845942|1282.054119508
2024-06-02 20:36:00|DLCS|1717360560|1282.0593700007|1282.0880304798|1282.0593700007|1282.0880304798
2024-06-02 20:37:00|DLCS|1717360620|1282.0924604317|1282.1220683926|1282.0924604317|1282.1220683926
2024-06-02 20:38:00|DLCS|1717360680|1282.1217139385|1282.1314150832|1282.1217139385|1282.1314150832
2024-06-02 20:39:00|DLCS|1717360740|1282.1321950119|1282.1397161399|1282.1321950119|1282.1394598492
2024-06-02 20:40:00|DLCS|1717360800|1282.1395985083|1282.1513410372|1282.1395985083|1282.1513410372
2024-06-02 20:41:00|DLCS|1717360860|1282.1513175894|1282.1636809569|1282.1513175894|1282.1636809569
2024-06-02 20:42:00|DLCS|1717360920|1282.1645464347|1282.1730505115|1282.1645464347|1282.1730505115
2024-06-02 20:43:00|DLCS|1717360980|1282.1731732093|1282.1796169576|1282.1731732093|1282.1796169576
2024-06-02 20:44:00|DLCS|1717361040|1282.1821778717|1282.194148735|1282.1821778717|1282.194148735
2024-06-02 20:45:00|DLCS|1717361100|1282.1943801408|1282.2034197631|1282.1943801408|1282.2034197631
2024-06-02 20:46:00|DLCS|1717361160|1282.2031318887|1282.2083210529|1282.2031318887|1282.2059315713
2024-06-02 20:47:00|DLCS|1717361220|1282.2060049961|1282.2083214748|1282.1990190427|1282.2003430434
2024-06-02 20:48:00|DLCS|1717361280|1282.2001270855|1282.2006807389|1282.1986181473|1282.1987187588
2024-06-02 20:49:00|DLCS|1717361340|1282.2001532634|1282.2018241477|1282.1982904888|1282.2006063158
2024-06-02 20:50:00|DLCS|1717361400|1282.2010247924|1282.2031450394|1282.1953843312|1282.1953843312
2024-06-02 20:51:00|DLCS|1717361460|1282.1945941844|1282.1960748022|1282.1743689318|1282.1743689318
2024-06-02 20:52:00|DLCS|1717361520|1282.1686644849|1282.1859539823|1282.1686644849|1282.1859539823
2024-06-02 20:53:00|DLCS|1717361580|1282.1888329657|1282.1971330543|1282.1888329657|1282.1931457328
2024-06-02 20:54:00|DLCS|1717361640|1282.1934660365|1282.1997107032|1282.1934660365|1282.1938587844
2024-06-02 20:55:00|DLCS|1717361700|1282.2008411157|1282.2234552575|1282.2008411157|1282.2214186955
2024-06-02 20:56:00|DLCS|1717361760|1282.2188393519|1282.2231856623|1282.214727178|1282.2226161465
2024-06-02 20:57:00|DLCS|1717361820|1282.2233492554|1282.2233492554|1282.2063601498|1282.2063601498
2024-06-02 20:58:00|DLCS|1717361880|1282.206160472|1282.2194591446|1282.206160472|1282.2183937985
2024-06-02 20:59:00|DLCS|1717361940|1282.2188015171|1282.2351010154|1282.2188015171|1282.2254823865
2024-06-02 21:00:00|DLCS|1717362000|1282.2217479839|1282.2598822495|1282.2212140625|1282.2548230631
2024-06-02 21:01:00|DLCS|1717362060|1282.2554616965|1282.2726500851|1282.2529968138|1282.2726500851
2024-06-02 21:02:00|DLCS|1717362120|1282.2732947288|1282.2763573314|1282.2619631809|1282.266690272
2024-06-02 21:03:00|DLCS|1717362180|1282.2662967995|1282.2940842383|1282.2662967995|1282.2896763579
2024-06-02 21:04:00|DLCS|1717362240|1282.2868783528|1282.3532228175|1282.2851328414|1282.3532228175
2024-06-02 21:05:00|DLCS|1717362300|1282.3543306717|1282.3958130245|1282.3543306717|1282.3958130245
2024-06-02 21:06:00|DLCS|1717362360|1282.3963517281|1282.4517596685|1282.3963517281|1282.4517596685
2024-06-02 21:07:00|DLCS|1717362420|1282.457278761|1282.5420150448|1282.457278761|1282.5420150448
2024-06-02 21:08:00|DLCS|1717362480|1282.5488011149|1282.6308922453|1282.5488011149|1282.6308922453
2024-06-02 21:09:00|DLCS|1717362540|1282.6523772395|1282.7291841115|1282.6523772395|1282.7291841115
2024-06-02 21:10:00|DLCS|1717362600|1282.7337679044|1282.8408651645|1282.7337679044|1282.8408651645
2024-06-02 21:11:00|DLCS|1717362660|1282.8606838239|1282.9128701634|1282.8606838239|1282.9128701634
2024-06-02 21:12:00|DLCS|1717362720|1282.9156079514|1282.9596208898|1282.9156079514|1282.9596208898
2024-06-02 21:13:00|DLCS|1717362780|1282.9692569152|1283.013886673|1282.9692569152|1283.013886673
2024-06-02 21:14:00|DLCS|1717362840|1283.0151267364|1283.0661124053|1283.0151267364|1283.0661124053
2024-06-02 21:15:00|DLCS|1717362900|1283.0669654947|1283.1332837983|1283.0669654947|1283.1332837983
2024-06-02 21:16:00|DLCS|1717362960|1283.1391988805|1283.216348813|1283.1391988805|1283.216348813
2024-06-02 21:17:00|DLCS|1717363020|1283.2257716755|1283.3106348474|1283.2257716755|1283.3106348474
2024-06-02 21:18:00|DLCS|1717363080|1283.3163194534|1283.4825716092|1283.3163194534|1283.4825716092
2024-06-02 21:19:00|DLCS|1717363140|1283.4861572821|1283.5613195401|1283.4861572821|1283.5613195401
2024-06-02 21:20:00|DLCS|1717363200|1283.5670124763|1283.7327246511|1283.5670124763|1283.7327246511
2024-06-02 21:21:00|DLCS|1717363260|1283.7469939573|1283.8990784193|1283.7469939573|1283.8990784193
2024-06-02 21:22:00|DLCS|1717363320|1283.9026976191|1284.1329408015|1283.9026976191|1284.1329408015
2024-06-02 21:23:00|DLCS|1717363380|1284.1357617216|1284.2372296859|1284.1357617216|1284.2372296859
2024-06-02 21:24:00|DLCS|1717363440|1284.2456544966|1284.2971586302|1284.2456544966|1284.2971586302
2024-06-02 21:25:00|DLCS|1717363500|1284.3001436243|1284.347443327|1284.3001436243|1284.347443327
2024-06-02 21:26:00|DLCS|1717363560|1284.3485306512|1284.4201023614|1284.3485306512|1284.4201023614
2024-06-02 21:27:00|DLCS|1717363620|1284.4308527256|1284.5045805708|1284.4308527256|1284.5045805708
2024-06-02 21:28:00|DLCS|1717363680|1284.5162606242|1284.5348410893|1284.5162606242|1284.5348410893
2024-06-02 21:29:00|DLCS|1717363740|1284.5361838871|1284.5986712207|1284.5361838871|1284.5986712207
2024-06-02 21:30:00|DLCS|1717363800|1284.5989978882|1284.6309320833|1284.5989978882|1284.6309320833
2024-06-02 21:31:00|DLCS|1717363860|1284.63898481|1284.6911155084|1284.63898481|1284.6911155084
2024-06-02 21:32:00|DLCS|1717363920|1284.6974464678|1284.7618584606|1284.6974464678|1284.7618584606
2024-06-02 21:33:00|DLCS|1717363980|1284.765973439|1284.7995081307|1284.765973439|1284.7995081307
2024-06-02 21:34:00|DLCS|1717364040|1284.8000457542|1284.8360287575|1284.8000457542|1284.8360287575
2024-06-02 21:35:00|DLCS|1717364100|1284.836304719|1284.8887140483|1284.836304719|1284.8887140483
2024-06-02 21:36:00|DLCS|1717364160|1284.8913023582|1284.9278100915|1284.8913023582|1284.9278100915
2024-06-02 21:37:00|DLCS|1717364220|1284.9340495939|1284.9417680027|1284.9278085129|1284.9417680027
2024-06-02 21:38:00|DLCS|1717364280|1284.9418731104|1284.963261682|1284.9418731104|1284.963261682
2024-06-02 21:39:00|DLCS|1717364340|1284.9647483754|1284.9724929593|1284.9647483754|1284.9724929593
2024-06-02 21:40:00|DLCS|1717364400|1284.9724377856|1285.015046537|1284.9724377856|1285.0145060759
2024-06-02 21:41:00|DLCS|1717364460|1285.0155193959|1285.0492436405|1285.0155193959|1285.0492436405
2024-06-02 21:42:00|DLCS|1717364520|1285.0507740733|1285.0653416808|1285.0502590224|1285.0533163211
2024-06-02 21:43:00|DLCS|1717364580|1285.0559502254|1285.0609467644|1285.0559502254|1285.0570415834
2024-06-02 21:44:00|DLCS|1717364640|1285.0671997995|1285.1005878502|1285.0671997995|1285.1005878502
2024-06-02 21:45:00|DLCS|1717364700|1285.1017233607|1285.1597600026|1285.1017233607|1285.1597600026
2024-06-02 21:46:00|DLCS|1717364760|1285.1606612274|1285.1969589511|1285.1606612274|1285.1969589511
2024-06-02 21:47:00|DLCS|1717364820|1285.1993387189|1285.2275010353|1285.1993387189|1285.2275010353
2024-06-02 21:48:00|DLCS|1717364880|1285.2277759447|1285.2462004728|1285.2277759447|1285.2462004728
2024-06-02 21:49:00|DLCS|1717364940|1285.2504883786|1285.2615623769|1285.2504883786|1285.2615376468
2024-06-02 21:50:00|DLCS|1717365000|1285.262925596|1285.2716841205|1285.2579238213|1285.2579238213
2024-06-02 21:51:00|DLCS|1717365060|1285.2532572692|1285.2642370568|1285.2522702397|1285.262824255
2024-06-02 21:52:00|DLCS|1717365120|1285.2553418677|1285.273106931|1285.2553418677|1285.2703391233
2024-06-02 21:53:00|DLCS|1717365180|1285.2698049659|1285.2700902275|1285.2578195507|1285.2578195507
2024-06-02 21:54:00|DLCS|1717365240|1285.2595362535|1285.2595362535|1285.2493730415|1285.2513938221
2024-06-02 21:55:00|DLCS|1717365300|1285.2536267801|1285.2626705982|1285.2203088082|1285.2203088082
2024-06-02 21:56:00|DLCS|1717365360|1285.2155786963|1285.2155786963|1285.1908191584|1285.1908191584
2024-06-02 21:57:00|DLCS|1717365420|1285.1902485313|1285.1906808102|1285.1822281982|1285.1822281982
2024-06-02 21:58:00|DLCS|1717365480|1285.181991059|1285.184541449|1285.1806470708|1285.1806470708
2024-06-02 21:59:00|DLCS|1717365540|1285.1800481399|1285.1822283676|1285.1696581818|1285.1696581818
2024-06-02 22:00:00|DLCS|1717365600|1285.168920922|1285.1694878365|1285.1621513857|1285.1621513857
2024-06-02 22:01:00|DLCS|1717365660|1285.1619241053|1285.1619241053|1285.1444784687|1285.1445650776
2024-06-02 22:02:00|DLCS|1717365720|1285.1443167625|1285.1863768238|1285.1401726381|1285.1863768238
2024-06-02 22:03:00|DLCS|1717365780|1285.1882961897|1285.2177212363|1285.1882961897|1285.2177212363
2024-06-02 22:04:00|DLCS|1717365840|1285.2194153073|1285.2251394847|1285.2194153073|1285.2251394847
2024-06-02 22:05:00|DLCS|1717365900|1285.225603534|1285.2347019871|1285.225603534|1285.2347019871
2024-06-02 22:06:00|DLCS|1717365960|1285.234599101|1285.234599101|1285.2203705973|1285.2203705973
2024-06-02 22:07:00|DLCS|1717366020|1285.2196413909|1285.2196413909|1285.203594701|1285.203594701
2024-06-02 22:08:00|DLCS|1717366080|1285.2025888182|1285.2025888182|1285.1764391406|1285.1764391406
2024-06-02 22:09:00|DLCS|1717366140|1285.1742636735|1285.1742636735|1285.1555918078|1285.1555918078
2024-06-02 22:10:00|DLCS|1717366200|1285.1539039588|1285.1539039588|1285.1323730656|1285.1327390496
2024-06-02 22:11:00|DLCS|1717366260|1285.1330227905|1285.1352417811|1285.124305969|1285.124305969
2024-06-02 22:12:00|DLCS|1717366320|1285.1242947896|1285.1242947896|1285.1194489045|1285.1196949418
2024-06-02 22:13:00|DLCS|1717366380|1285.1187114271|1285.1202748991|1285.1176147805|1285.1180512735
2024-06-02 22:14:00|DLCS|1717366440|1285.1178757381|1285.1178757381|1285.1063964549|1285.1063964549
2024-06-02 22:15:00|DLCS|1717366500|1285.1037605966|1285.1037605966|1285.0892815352|1285.0892815352
2024-06-02 22:16:00|DLCS|1717366560|1285.0863088099|1285.0863088099|1285.0714027385|1285.0714027385
2024-06-02 22:17:00|DLCS|1717366620|1285.0706204593|1285.0745834926|1285.0706204593|1285.073829196
2024-06-02 22:18:00|DLCS|1717366680|1285.0748268872|1285.0767345357|1285.0725885385|1285.0767345357
2024-06-02 22:19:00|DLCS|1717366740|1285.0768696578|1285.079391405|1285.076588556|1285.0768895837
2024-06-02 22:20:00|DLCS|1717366800|1285.0769598268|1285.080052751|1285.0769598268|1285.0786491148
2024-06-02 22:21:00|DLCS|1717366860|1285.0811392871|1285.0934623295|1285.0811392871|1285.0934623295
2024-06-02 22:22:00|DLCS|1717366920|1285.093697435|1285.0967094855|1285.0903784896|1285.0967094855
2024-06-02 22:23:00|DLCS|1717366980|1285.09667346|1285.105072172|1285.0963282607|1285.105072172
2024-06-02 22:24:00|DLCS|1717367040|1285.1071166594|1285.1147747211|1285.1071166594|1285.1147747211
2024-06-02 22:25:00|DLCS|1717367100|1285.1155391856|1285.1231762795|1285.1155362449|1285.1231762795
2024-06-02 22:26:00|DLCS|1717367160|1285.1202125413|1285.1214901015|1285.1173802325|1285.1214901015
2024-06-02 22:27:00|DLCS|1717367220|1285.1217960004|1285.1574757264|1285.1217960004|1285.1550980692
2024-06-02 22:28:00|DLCS|1717367280|1285.1957307355|1285.2700781372|1285.1957307355|1285.2700781372
2024-06-02 22:29:00|DLCS|1717367340|1285.2720057083|1285.3067085793|1285.2720057083|1285.3067085793
2024-06-02 22:30:00|DLCS|1717367400|1285.3068393525|1285.3238312844|1285.3068393525|1285.3238312844
2024-06-02 22:31:00|DLCS|1717367460|1285.325804878|1285.3812907354|1285.325804878|1285.3812907354
2024-06-02 22:32:00|DLCS|1717367520|1285.3821348283|1285.4307865751|1285.3821348283|1285.4307865751
2024-06-02 22:33:00|DLCS|1717367580|1285.4309038468|1285.4600294273|1285.4309038468|1285.4600294273
2024-06-02 22:34:00|DLCS|1717367640|1285.4639398637|1285.5038512594|1285.4639398637|1285.5038512594
2024-06-02 22:35:00|DLCS|1717367700|1285.5099521496|1285.5473035675|1285.5099521496|1285.5473035675
2024-06-02 22:36:00|DLCS|1717367760|1285.5527190369|1285.5997686244|1285.5527190369|1285.5997686244
2024-06-02 22:37:00|DLCS|1717367820|1285.6095698609|1285.6562200693|1285.6095698609|1285.6562200693
2024-06-02 22:38:00|DLCS|1717367880|1285.6567945215|1285.6787069321|1285.6567945215|1285.6787069321
2024-06-02 22:39:00|DLCS|1717367940|1285.6802578751|1285.6925012206|1285.6802578751|1285.6925012206
2024-06-02 22:40:00|DLCS|1717368000|1285.6947066029|1285.7329831232|1285.6947066029|1285.7329831232
2024-06-02 22:41:00|DLCS|1717368060|1285.7382193282|1285.7748768454|1285.7382193282|1285.7748768454
2024-06-02 22:42:00|DLCS|1717368120|1285.7835080271|1285.8713491383|1285.7835080271|1285.8713491383
2024-06-02 22:43:00|DLCS|1717368180|1285.8720436408|1285.8908108413|1285.8720436408|1285.8908108413
2024-06-02 22:44:00|DLCS|1717368240|1285.8923212326|1285.9297642971|1285.8923212326|1285.9297642971
2024-06-02 22:45:00|DLCS|1717368300|1285.9310904329|1285.9417524694|1285.9310904329|1285.9417524694
2024-06-02 22:46:00|DLCS|1717368360|1285.9417935996|1285.9456647192|1285.9417935996|1285.9456647192
2024-06-02 22:47:00|DLCS|1717368420|1285.9454029891|1285.9482732712|1285.9454029891|1285.9482732712
2024-06-02 22:48:00|DLCS|1717368480|1285.9477269489|1285.9477269489|1285.9431944561|1285.9431944561
2024-06-02 22:49:00|DLCS|1717368540|1285.9435864557|1285.9435864557|1285.9386480562|1285.9393785345
2024-06-02 22:50:00|DLCS|1717368600|1285.9397185758|1285.9764446967|1285.9380664661|1285.9764446967
2024-06-02 22:51:00|DLCS|1717368660|1285.9789774462|1285.9789774462|1285.9611947248|1285.9654175723
2024-06-02 22:52:00|DLCS|1717368720|1285.9659485993|1285.9659485993|1285.9466495838|1285.9501296034
2024-06-02 22:53:00|DLCS|1717368780|1285.9494807366|1285.9610825571|1285.9492054388|1285.9610598848
2024-06-02 22:54:00|DLCS|1717368840|1285.9603366321|1285.972019624|1285.9594330812|1285.9661466817
2024-06-02 22:55:00|DLCS|1717368900|1285.9667575114|1285.9766238546|1285.9667449997|1285.9766238546
2024-06-02 22:56:00|DLCS|1717368960|1285.9748153523|1286.0011065823|1285.9748153523|1286.0005929412
2024-06-02 22:57:00|DLCS|1717369020|1286.0011544468|1286.0147684026|1286.0011544468|1286.0147684026
2024-06-02 22:58:00|DLCS|1717369080|1286.014856169|1286.0254626895|1286.014856169|1286.0254626895
2024-06-02 22:59:00|DLCS|1717369140|1286.0264431496|1286.0516519071|1286.0264431496|1286.0516519071
2024-06-02 23:00:00|DLCS|1717369200|1286.0523940344|1286.0631496393|1286.0523940344|1286.0631496393
2024-06-02 23:01:00|DLCS|1717369260|1286.0650184398|1286.1167596293|1286.0650184398|1286.1167596293
2024-06-02 23:02:00|DLCS|1717369320|1286.1189655093|1286.1399189665|1286.1189655093|1286.1391312862
2024-06-02 23:03:00|DLCS|1717369380|1286.1423790016|1286.1803702876|1286.1423790016|1286.1803702876
2024-06-02 23:04:00|DLCS|1717369440|1286.181414421|1286.2211147434|1286.181414421|1286.2211147434
2024-06-02 23:05:00|DLCS|1717369500|1286.2220631805|1286.2395752475|1286.2220631805|1286.2395752475
2024-06-02 23:06:00|DLCS|1717369560|1286.2401219205|1286.2612728024|1286.2401219205|1286.2612728024
2024-06-02 23:07:00|DLCS|1717369620|1286.2629433963|1286.277288696|1286.2629433963|1286.2771139742
2024-06-02 23:08:00|DLCS|1717369680|1286.2780195037|1286.291161308|1286.2780195037|1286.291161308
2024-06-02 23:09:00|DLCS|1717369740|1286.2934901502|1286.2942878388|1286.2907445975|1286.2907445975
2024-06-02 23:10:00|DLCS|1717369800|1286.2914963386|1286.2921975849|1286.2887552493|1286.2918349522
2024-06-02 23:11:00|DLCS|1717369860|1286.2928304585|1286.3207328463|1286.2928304585|1286.3207328463
2024-06-02 23:12:00|DLCS|1717369920|1286.3215960551|1286.3274350491|1286.3203915254|1286.3269285783
2024-06-02 23:13:00|DLCS|1717369980|1286.3230124686|1286.3300839541|1286.3213829355|1286.3275856231
2024-06-02 23:14:00|DLCS|1717370040|1286.3273103182|1286.3453964824|1286.3268161509|1286.3453964824
2024-06-02 23:15:00|DLCS|1717370100|1286.349720708|1286.3517510371|1286.3489569539|1286.3512414457
2024-06-02 23:16:00|DLCS|1717370160|1286.3531649245|1286.360615405|1286.3531649245|1286.360615405
2024-06-02 23:17:00|DLCS|1717370220|1286.3608045927|1286.3707543688|1286.3608045927|1286.3684118297
2024-06-02 23:18:00|DLCS|1717370280|1286.3688343063|1286.3732468881|1286.3688343063|1286.3732468881
2024-06-02 23:19:00|DLCS|1717370340|1286.3723254284|1286.379352245|1286.3723254284|1286.3793150367
2024-06-02 23:20:00|DLCS|1717370400|1286.3820097444|1286.3865232813|1286.381627151|1286.3864807067
2024-06-02 23:21:00|DLCS|1717370460|1286.3917730938|1286.3959028173|1286.3891868089|1286.3896745917
2024-06-02 23:22:00|DLCS|1717370520|1286.3898381227|1286.3898381227|1286.3793856826|1286.3796804179
2024-06-02 23:23:00|DLCS|1717370580|1286.3792619107|1286.3792619107|1286.3731297365|1286.3731297365
2024-06-02 23:24:00|DLCS|1717370640|1286.3720951743|1286.3722653473|1286.3585982964|1286.3585982964
2024-06-02 23:25:00|DLCS|1717370700|1286.3584966183|1286.3584966183|1286.3489507999|1286.3489507999
2024-06-02 23:26:00|DLCS|1717370760|1286.3480678351|1286.3480917946|1286.3439207479|1286.3439207479
2024-06-02 23:27:00|DLCS|1717370820|1286.342471015|1286.342471015|1286.3262413218|1286.3262413218
2024-06-02 23:28:00|DLCS|1717370880|1286.3054184282|1286.3054184282|1286.2793840631|1286.2793840631
2024-06-02 23:29:00|DLCS|1717370940|1286.2784345073|1286.2784345073|1286.2659399423|1286.2659399423
2024-06-02 23:30:00|DLCS|1717371000|1286.2652097595|1286.2652097595|1286.2565348667|1286.2565348667
2024-06-02 23:31:00|DLCS|1717371060|1286.2542640064|1286.2542640064|1286.2174065081|1286.2174065081
2024-06-02 23:32:00|DLCS|1717371120|1286.2170664508|1286.2170664508|1286.1791738158|1286.1791738158
2024-06-02 23:33:00|DLCS|1717371180|1286.1786847539|1286.1786847539|1286.1411041375|1286.1411041375
2024-06-02 23:34:00|DLCS|1717371240|1286.1383340956|1286.1383340956|1286.0764747928|1286.0764747928
2024-06-02 23:35:00|DLCS|1717371300|1286.0701716164|1286.0701716164|1286.0322279922|1286.0322279922
2024-06-02 23:36:00|DLCS|1717371360|1286.0318415173|1286.0318415173|1286.0052517577|1286.0052517577
2024-06-02 23:37:00|DLCS|1717371420|1285.9930097921|1285.9930097921|1285.9664078665|1285.9664078665
2024-06-02 23:38:00|DLCS|1717371480|1285.9661014413|1285.9661014413|1285.949567034|1285.949567034
2024-06-02 23:39:00|DLCS|1717371540|1285.9498090858|1285.9498090858|1285.9314654372|1285.9314654372
2024-06-02 23:40:00|DLCS|1717371600|1285.9296244577|1285.9296244577|1285.8767853625|1285.8767853625
2024-06-02 23:41:00|DLCS|1717371660|1285.8758154161|1285.8758154161|1285.8401499494|1285.8401499494
2024-06-02 23:42:00|DLCS|1717371720|1285.8322146238|1285.8322146238|1285.7525888122|1285.7525888122
2024-06-02 23:43:00|DLCS|1717371780|1285.7519283445|1285.7519283445|1285.7304527394|1285.7304527394
2024-06-02 23:44:00|DLCS|1717371840|1285.729548785|1285.729548785|1285.7124870343|1285.7124870343
2024-06-02 23:45:00|DLCS|1717371900|1285.7121907174|1285.7121907174|1285.7001497764|1285.7001497764
2024-06-02 23:46:00|DLCS|1717371960|1285.6987634821|1285.6987634821|1285.6872166603|1285.6872166603
2024-06-02 23:47:00|DLCS|1717372020|1285.6862600946|1285.6862600946|1285.6793134317|1285.6793134317
2024-06-02 23:48:00|DLCS|1717372080|1285.6797358225|1285.6803556966|1285.6701128146|1285.6749629983
2024-06-02 23:49:00|DLCS|1717372140|1285.6753293679|1285.675785968|1285.6733093871|1285.6733093871
2024-06-02 23:50:00|DLCS|1717372200|1285.6727554236|1285.6733690404|1285.6697702463|1285.6733690404
2024-06-02 23:51:00|DLCS|1717372260|1285.6756333057|1285.6828032025|1285.6744898368|1285.6828032025
2024-06-02 23:52:00|DLCS|1717372320|1285.6786456267|1285.6786456267|1285.645565062|1285.645565062
2024-06-02 23:53:00|DLCS|1717372380|1285.6459571492|1285.6459571492|1285.6319785236|1285.6327582352
2024-06-02 23:54:00|DLCS|1717372440|1285.6331201583|1285.6331201583|1285.5841425591|1285.5841425591
2024-06-02 23:55:00|DLCS|1717372500|1285.5834859137|1285.5835469498|1285.5513618195|1285.5513618195
2024-06-02 23:56:00|DLCS|1717372560|1285.5505883172|1285.5521031664|1285.5490142518|1285.551086983
2024-06-02 23:57:00|DLCS|1717372620|1285.5504315416|1285.5504315416|1285.5300151078|1285.5300151078
2024-06-02 23:58:00|DLCS|1717372680|1285.525843705|1285.525843705|1285.5156616443|1285.5156616443
2024-06-02 23:59:00|DLCS|1717372740|1285.5133874361|1285.5133874361|1285.5000581966|1285.5000581966
2024-06-03 00:00:00|DLCS|1717372800|1285.4988348182|1285.4988348182|1285.4712257629|1285.4712257629
2024-06-03 00:01:00|DLCS|1717372860|1285.4690125907|1285.4690125907|1285.3970624545|1285.3970624545
2024-06-03 00:02:00|DLCS|1717372920|1285.3949258137|1285.3949258137|1285.3205135443|1285.3205135443
2024-06-03 00:03:00|DLCS|1717372980|1285.3012316772|1285.3012316772|1285.2469472035|1285.2469472035
2024-06-03 00:04:00|DLCS|1717373040|1285.2399378184|1285.2399378184|1285.1887521583|1285.1887521583
2024-06-03 00:05:00|DLCS|1717373100|1285.1857862002|1285.1857862002|1284.8586994121|1284.8586994121
2024-06-03 00:06:00|DLCS|1717373160|1284.8509051202|1284.8509051202|1284.8096286703|1284.8096286703
2024-06-03 00:07:00|DLCS|1717373220|1284.8073006307|1284.8073006307|1284.7451322114|1284.7451322114
2024-06-03 00:08:00|DLCS|1717373280|1284.7421008582|1284.7421008582|1284.6845019805|1284.6845019805
2024-06-03 00:09:00|DLCS|1717373340|1284.6778924663|1284.6778924663|1284.6487905327|1284.6487905327
2024-06-03 00:10:00|DLCS|1717373400|1284.6485416028|1284.6485416028|1284.5952125341|1284.5952125341
2024-06-03 00:11:00|DLCS|1717373460|1284.5936526554|1284.5936526554|1284.5788004235|1284.5788004235
2024-06-03 00:12:00|DLCS|1717373520|1284.5776858926|1284.5776858926|1284.547080602|1284.547080602
2024-06-03 00:13:00|DLCS|1717373580|1284.5434642457|1284.5434642457|1284.5179459483|1284.5179459483
2024-06-03 00:14:00|DLCS|1717373640|1284.51669483|1284.51669483|1284.5011702991|1284.5011702991
2024-06-03 00:15:00|DLCS|1717373700|1284.5009642285|1284.5009642285|1284.4892180092|1284.4892180092
2024-06-03 00:16:00|DLCS|1717373760|1284.4888801571|1284.4888801571|1284.4746752035|1284.4808663251
2024-06-03 00:17:00|DLCS|1717373820|1284.4810252324|1284.4810252324|1284.4521437047|1284.4521437047
2024-06-03 00:18:00|DLCS|1717373880|1284.4500616296|1284.4500616296|1284.4099645312|1284.4099645312
2024-06-03 00:19:00|DLCS|1717373940|1284.4087517106|1284.4087517106|1284.3743701645|1284.3743701645
2024-06-03 00:20:00|DLCS|1717374000|1284.3709456499|1284.3709456499|1284.3439540942|1284.3439540942
2024-06-03 00:21:00|DLCS|1717374060|1284.3437460568|1284.3437460568|1284.3268210891|1284.3268210891
2024-06-03 00:22:00|DLCS|1717374120|1284.3258529234|1284.3258529234|1284.2980567625|1284.2980567625
2024-06-03 00:23:00|DLCS|1717374180|1284.2966500383|1284.2966500383|1284.2465461873|1284.2465461873
2024-06-03 00:24:00|DLCS|1717374240|1284.2435359443|1284.2435359443|1284.2057216565|1284.2057216565
2024-06-03 00:25:00|DLCS|1717374300|1284.2051415871|1284.2051415871|1284.1711703988|1284.1711703988
2024-06-03 00:26:00|DLCS|1717374360|1284.1662217576|1284.1662217576|1284.1419499905|1284.1419499905
2024-06-03 00:27:00|DLCS|1717374420|1284.1401368505|1284.1401368505|1284.0881363237|1284.0881363237
2024-06-03 00:28:00|DLCS|1717374480|1284.0862160915|1284.0862160915|1284.0214778844|1284.0214778844
2024-06-03 00:29:00|DLCS|1717374540|1284.018138621|1284.018138621|1283.979180118|1283.979180118
2024-06-03 00:30:00|DLCS|1717374600|1283.978747175|1283.978747175|1283.9432855795|1283.9432855795
2024-06-03 00:31:00|DLCS|1717374660|1283.9245716084|1283.9245716084|1283.8649554274|1283.8649554274
2024-06-03 00:32:00|DLCS|1717374720|1283.8603223589|1283.8603223589|1283.7657069145|1283.7657069145
2024-06-03 00:33:00|DLCS|1717374780|1283.7524078623|1283.7524078623|1283.704955179|1283.704955179
2024-06-03 00:34:00|DLCS|1717374840|1283.6992990211|1283.6992990211|1283.6167347976|1283.6167347976
2024-06-03 00:35:00|DLCS|1717374900|1283.6125506063|1283.6125506063|1283.5726597291|1283.5726597291
2024-06-03 00:36:00|DLCS|1717374960|1283.5719720749|1283.5719720749|1283.5437711978|1283.5437711978
2024-06-03 00:37:00|DLCS|1717375020|1283.5413387892|1283.5413387892|1283.485017257|1283.485017257
2024-06-03 00:38:00|DLCS|1717375080|1283.4774480526|1283.4774480526|1283.2764426651|1283.2764426651
2024-06-03 00:39:00|DLCS|1717375140|1283.2731519431|1283.2731519431|1283.0016229421|1283.0016229421
2024-06-03 00:40:00|DLCS|1717375200|1282.9845804181|1282.9845804181|1282.8875090808|1282.8875090808
2024-06-03 00:41:00|DLCS|1717375260|1282.8857535884|1282.8857535884|1282.835006973|1282.835006973
2024-06-03 00:42:00|DLCS|1717375320|1282.829115636|1282.829115636|1282.7809256285|1282.7809256285
2024-06-03 00:43:00|DLCS|1717375380|1282.7795612061|1282.7795612061|1282.7236846377|1282.7236846377
2024-06-03 00:44:00|DLCS|1717375440|1282.7226806993|1282.7226806993|1282.6951309552|1282.6951309552
2024-06-03 00:45:00|DLCS|1717375500|1282.6945904447|1282.6945904447|1282.6697623863|1282.6697623863
2024-06-03 00:46:00|DLCS|1717375560|1282.6687937729|1282.6687937729|1282.6120801303|1282.6120801303
2024-06-03 00:47:00|DLCS|1717375620|1282.610970216|1282.610970216|1282.5783830187|1282.5783830187
2024-06-03 00:48:00|DLCS|1717375680|1282.5731908479|1282.5731908479|1282.4910263705|1282.4910263705
2024-06-03 00:49:00|DLCS|1717375740|1282.4906704835|1282.4906704835|1282.4376836275|1282.4376836275
2024-06-03 00:50:00|DLCS|1717375800|1282.4374089081|1282.4374089081|1282.3908096898|1282.3908096898
2024-06-03 00:51:00|DLCS|1717375860|1282.3904847221|1282.3904847221|1282.3656978632|1282.3716527116
2024-06-03 00:52:00|DLCS|1717375920|1282.3648786497|1282.3648786497|1282.3391017139|1282.3408884042
2024-06-03 00:53:00|DLCS|1717375980|1282.3422358502|1282.3762422515|1282.3402018924|1282.3762422515
2024-06-03 00:54:00|DLCS|1717376040|1282.3848066853|1282.3848066853|1282.3279403601|1282.3279403601
2024-06-03 00:55:00|DLCS|1717376100|1282.32695109|1282.331097336|1282.3060739193|1282.3060739193
2024-06-03 00:56:00|DLCS|1717376160|1282.3049537102|1282.3111749226|1282.3013137088|1282.3038963863
2024-06-03 00:57:00|DLCS|1717376220|1282.3053956551|1282.3060332004|1282.2982979208|1282.2982979208
2024-06-03 00:58:00|DLCS|1717376280|1282.2959730717|1282.2959730717|1282.2896346053|1282.2904945674
2024-06-03 00:59:00|DLCS|1717376340|1282.2926151594|1282.3231366938|1282.288483312|1282.3231366938
2024-06-03 01:00:00|DLCS|1717376400|1282.3221339423|1282.3403002431|1282.3204612373|1282.3337935988
2024-06-03 01:01:00|DLCS|1717376460|1282.3321902891|1282.3570395596|1282.3321902891|1282.3543324322
2024-06-03 01:02:00|DLCS|1717376520|1282.3598401672|1282.3782175966|1282.3598401672|1282.3782175966
2024-06-03 01:03:00|DLCS|1717376580|1282.3769176711|1282.4194473839|1282.3769176711|1282.4194473839
2024-06-03 01:04:00|DLCS|1717376640|1282.4287273167|1282.4603024505|1282.4287273167|1282.4603024505
2024-06-03 01:05:00|DLCS|1717376700|1282.4645805565|1282.5501333087|1282.4645805565|1282.548139144
2024-06-03 01:06:00|DLCS|1717376760|1282.5484846761|1282.5978116158|1282.5484846761|1282.5973193095
2024-06-03 01:07:00|DLCS|1717376820|1282.59815991|1282.6376285423|1282.59815991|1282.6376285423
2024-06-03 01:08:00|DLCS|1717376880|1282.6380119416|1282.662362951|1282.6380119416|1282.662362951
2024-06-03 01:09:00|DLCS|1717376940|1282.6688809818|1282.6849034474|1282.6688809818|1282.6816800994
2024-06-03 01:10:00|DLCS|1717377000|1282.6832351677|1282.6927182246|1282.6832351677|1282.6894074161
2024-06-03 01:11:00|DLCS|1717377060|1282.6882872084|1282.716241168|1282.6852087192|1282.716241168
2024-06-03 01:12:00|DLCS|1717377120|1282.7163228466|1283.1251080802|1282.7162655942|1283.1251080802
2024-06-03 01:13:00|DLCS|1717377180|1283.1777537792|1283.7356085517|1283.1777537792|1283.7356085517
2024-06-03 01:14:00|DLCS|1717377240|1283.7773817822|1283.9504700633|1283.7773817822|1283.9504700633
2024-06-03 01:15:00|DLCS|1717377300|1283.9691269021|1284.0277457925|1283.9691269021|1284.0277457925
2024-06-03 01:16:00|DLCS|1717377360|1284.0291656541|1284.1871947854|1284.0291656541|1284.1871947854
2024-06-03 01:17:00|DLCS|1717377420|1284.2031305591|1284.3714342028|1284.2031305591|1284.3714342028
2024-06-03 01:18:00|DLCS|1717377480|1284.3748338985|1284.6832782001|1284.3748338985|1284.6832782001
2024-06-03 01:19:00|DLCS|1717377540|1284.68813778|1284.8081689885|1284.68813778|1284.8081689885
2024-06-03 01:20:00|DLCS|1717377600|1284.8160592578|1284.9003231111|1284.8160592578|1284.9003231111
2024-06-03 01:21:00|DLCS|1717377660|1284.9130281032|1285.5368653025|1284.9130281032|1285.5368653025
2024-06-03 01:22:00|DLCS|1717377720|1285.6224996381|1285.9384467299|1285.6224996381|1285.9384467299
2024-06-03 01:23:00|DLCS|1717377780|1285.9430338079|1286.0664549314|1285.9430338079|1286.0664549314
2024-06-03 01:24:00|DLCS|1717377840|1286.0808239089|1286.2586918132|1286.0808239089|1286.2586918132
2024-06-03 01:25:00|DLCS|1717377900|1286.2650400581|1286.3648084281|1286.2650400581|1286.3648084281
2024-06-03 01:26:00|DLCS|1717377960|1286.370456168|1286.4696804798|1286.370456168|1286.4696804798
2024-06-03 01:27:00|DLCS|1717378020|1286.4776797751|1286.5607207223|1286.4776797751|1286.5607207223
2024-06-03 01:28:00|DLCS|1717378080|1286.5691882137|1286.7493633094|1286.5691882137|1286.7493633094
2024-06-03 01:29:00|DLCS|1717378140|1286.7586429501|1286.838662163|1286.7586429501|1286.838662163
2024-06-03 01:30:00|DLCS|1717378200|1286.843070225|1286.8900230648|1286.843070225|1286.8900230648
2024-06-03 01:31:00|DLCS|1717378260|1286.9108154847|1286.9994918072|1286.9108154847|1286.9994918072
2024-06-03 01:32:00|DLCS|1717378320|1287.0126872924|1287.1560310469|1287.0126872924|1287.1560310469
2024-06-03 01:33:00|DLCS|1717378380|1287.1625433255|1287.233233752|1287.1625433255|1287.233233752
2024-06-03 01:34:00|DLCS|1717378440|1287.2452420984|1287.3787489323|1287.2452420984|1287.3787489323
2024-06-03 01:35:00|DLCS|1717378500|1287.3814034196|1287.4770990322|1287.3814034196|1287.4770990322
2024-06-03 01:36:00|DLCS|1717378560|1287.4778735558|1287.6929194471|1287.4778735558|1287.6929194471
2024-06-03 01:37:00|DLCS|1717378620|1287.697313611|1287.8095783487|1287.697313611|1287.8095783487
2024-06-03 01:38:00|DLCS|1717378680|1287.8178033729|1288.1834819187|1287.8178033729|1288.1834819187
2024-06-03 01:39:00|DLCS|1717378740|1288.1904462677|1288.4342612841|1288.1904462677|1288.4342612841
2024-06-03 01:40:00|DLCS|1717378800|1288.4489808102|1288.5970875721|1288.4489808102|1288.5970875721
2024-06-03 01:41:00|DLCS|1717378860|1288.6021930266|1288.6912314429|1288.6021930266|1288.6912314429
2024-06-03 01:42:00|DLCS|1717378920|1288.7005077596|1288.8221748815|1288.7005077596|1288.8221748815
2024-06-03 01:43:00|DLCS|1717378980|1288.824098403|1288.9406398758|1288.824098403|1288.9406398758
2024-06-03 01:44:00|DLCS|1717379040|1288.9672302812|1289.0327341304|1288.9672302812|1289.0327341304
2024-06-03 01:45:00|DLCS|1717379100|1289.0335621517|1289.0675170915|1289.0335621517|1289.0675170915
2024-06-03 01:46:00|DLCS|1717379160|1289.070679761|1289.1455352378|1289.070679761|1289.1455352378
2024-06-03 01:47:00|DLCS|1717379220|1289.1475974386|1289.2206422233|1289.1475974386|1289.2206422233
2024-06-03 01:48:00|DLCS|1717379280|1289.2331061662|1289.3719425615|1289.2331061662|1289.3719425615
2024-06-03 01:49:00|DLCS|1717379340|1289.3758783384|1289.476810204|1289.3758783384|1289.476810204
2024-06-03 01:50:00|DLCS|1717379400|1289.4822579833|1289.6027111635|1289.4822579833|1289.6027111635
2024-06-03 01:51:00|DLCS|1717379460|1289.6037139988|1289.6883301692|1289.6037139988|1289.6883301692
2024-06-03 01:52:00|DLCS|1717379520|1289.7094543202|1289.849428533|1289.7094543202|1289.849428533
2024-06-03 01:53:00|DLCS|1717379580|1289.8643005202|1290.4234642554|1289.8643005202|1290.4234642554
2024-06-03 01:54:00|DLCS|1717379640|1290.4732090956|1290.6595905097|1290.4732090956|1290.6595905097
2024-06-03 01:55:00|DLCS|1717379700|1290.6675604491|1290.7520412489|1290.6675604491|1290.7520412489
2024-06-03 01:56:00|DLCS|1717379760|1290.7545273045|1290.8779471936|1290.7545273045|1290.8779471936
2024-06-03 01:57:00|DLCS|1717379820|1290.8855253552|1291.0550305515|1290.8855253552|1291.0550305515
2024-06-03 01:58:00|DLCS|1717379880|1291.065889174|1291.1447668692|1291.065889174|1291.1447668692
2024-06-03 01:59:00|DLCS|1717379940|1291.1612864671|1291.3357504264|1291.1612864671|1291.3357504264
2024-06-03 02:00:00|DLCS|1717380000|1291.3395513507|1291.4802773524|1291.3395513507|1291.4802773524
2024-06-03 02:01:00|DLCS|1717380060|1291.5319302877|1292.0712606296|1291.5319302877|1292.0712606296
2024-06-03 02:02:00|DLCS|1717380120|1292.0773659058|1292.3099273742|1292.0773659058|1292.3099273742
2024-06-03 02:03:00|DLCS|1717380180|1292.3246644963|1292.6628133868|1292.3246644963|1292.6628133868
2024-06-03 02:04:00|DLCS|1717380240|1292.7180498843|1292.9682906977|1292.7180498843|1292.9682906977
2024-06-03 02:05:00|DLCS|1717380300|1292.9968307752|1293.2344392631|1292.9968307752|1293.2344392631
2024-06-03 02:06:00|DLCS|1717380360|1293.2442853659|1293.4488642863|1293.2442853659|1293.4488642863
2024-06-03 02:07:00|DLCS|1717380420|1293.455840422|1293.5814628064|1293.455840422|1293.5814628064
2024-06-03 02:08:00|DLCS|1717380480|1293.5888511941|1293.6935727773|1293.5888511941|1293.6935727773
2024-06-03 02:09:00|DLCS|1717380540|1293.7070922841|1293.8396873187|1293.7070922841|1293.8396873187
2024-06-03 02:10:00|DLCS|1717380600|1293.8492190621|1293.9299969062|1293.8492190621|1293.9299969062
2024-06-03 02:11:00|DLCS|1717380660|1293.9373086629|1294.0347118728|1293.9373086629|1294.0347118728
2024-06-03 02:12:00|DLCS|1717380720|1294.0376287927|1294.3935712534|1294.0376287927|1294.3935712534
2024-06-03 02:13:00|DLCS|1717380780|1294.3973708336|1294.5945865664|1294.3973708336|1294.5945865664
2024-06-03 02:14:00|DLCS|1717380840|1294.6093548324|1294.6855030364|1294.6093548324|1294.6855030364
2024-06-03 02:15:00|DLCS|1717380900|1294.6918031025|1294.8002705341|1294.6918031025|1294.8002705341
2024-06-03 02:16:00|DLCS|1717380960|1294.8206857465|1294.9304034683|1294.8206857465|1294.9304034683
2024-06-03 02:17:00|DLCS|1717381020|1294.9369326246|1295.1664335169|1294.9369326246|1295.1664335169
2024-06-03 02:18:00|DLCS|1717381080|1295.1749757401|1295.4216951379|1295.1749757401|1295.4216951379
2024-06-03 02:19:00|DLCS|1717381140|1295.432363882|1295.5731061136|1295.432363882|1295.5731061136
2024-06-03 02:20:00|DLCS|1717381200|1295.5770412807|1295.6840414937|1295.5770412807|1295.6840414937
2024-06-03 02:21:00|DLCS|1717381260|1295.7026981203|1296.0841580549|1295.7026981203|1296.0841580549
2024-06-03 02:22:00|DLCS|1717381320|1296.1030552057|1296.2222608732|1296.1030552057|1296.2222608732
2024-06-03 02:23:00|DLCS|1717381380|1296.2263979364|1296.2981252912|1296.2263979364|1296.2981252912
2024-06-03 02:24:00|DLCS|1717381440|1296.3044689849|1296.3966052726|1296.3044689849|1296.3966052726
2024-06-03 02:25:00|DLCS|1717381500|1296.4108289095|1296.5158353005|1296.4108289095|1296.5158353005
2024-06-03 02:26:00|DLCS|1717381560|1296.5247164124|1296.6014312656|1296.5247164124|1296.6014312656
2024-06-03 02:27:00|DLCS|1717381620|1296.6059550769|1296.6771020948|1296.6059550769|1296.6771020948
2024-06-03 02:28:00|DLCS|1717381680|1296.6987428779|1296.8117143145|1296.6987428779|1296.8117143145
2024-06-03 02:29:00|DLCS|1717381740|1296.8150000168|1296.8722097366|1296.8150000168|1296.8722097366
2024-06-03 02:30:00|DLCS|1717381800|1296.8774050884|1296.9170372125|1296.8774050884|1296.9170372125
2024-06-03 02:31:00|DLCS|1717381860|1296.9213466644|1296.9721102044|1296.9213466644|1296.9721102044
2024-06-03 02:32:00|DLCS|1717381920|1296.975491298|1297.0263574196|1296.975491298|1297.0263574196
2024-06-03 02:33:00|DLCS|1717381980|1297.0280771633|1297.0687838331|1297.0280771633|1297.0687838331
2024-06-03 02:34:00|DLCS|1717382040|1297.071328094|1297.11016206|1297.071328094|1297.11016206
2024-06-03 02:35:00|DLCS|1717382100|1297.098585907|1297.1170025961|1297.098585907|1297.1170025961
2024-06-03 02:36:00|DLCS|1717382160|1297.1169597168|1297.190998798|1297.1169597168|1297.190998798
2024-06-03 02:37:00|DLCS|1717382220|1297.1934012579|1297.2000173422|1297.1926950404|1297.1926950404
2024-06-03 02:38:00|DLCS|1717382280|1297.193627708|1297.2041519459|1297.1897050786|1297.2005388512
2024-06-03 02:39:00|DLCS|1717382340|1297.2002580947|1297.2142294414|1297.2002580947|1297.2142294414
2024-06-03 02:40:00|DLCS|1717382400|1297.2178078473|1297.2470821805|1297.2178078473|1297.2470821805
2024-06-03 02:41:00|DLCS|1717382460|1297.2474663613|1297.2731989559|1297.2474663613|1297.2729081012
2024-06-03 02:42:00|DLCS|1717382520|1297.2777485598|1297.3158425723|1297.2777485598|1297.3158425723
2024-06-03 02:43:00|DLCS|1717382580|1297.3161092733|1297.3820128962|1297.3161092733|1297.3820128962
2024-06-03 02:44:00|DLCS|1717382640|1297.4268938252|1297.4480787641|1297.4268938252|1297.4480787641
2024-06-03 02:45:00|DLCS|1717382700|1297.4504803592|1297.5195370792|1297.4504803592|1297.5195370792
2024-06-03 02:46:00|DLCS|1717382760|1297.524740265|1297.5541692022|1297.524740265|1297.5479905978
2024-06-03 02:47:00|DLCS|1717382820|1297.548411211|1297.5695680721|1297.548411211|1297.5695680721
2024-06-03 02:48:00|DLCS|1717382880|1297.5689455912|1297.5946670204|1297.5689455912|1297.5946670204
2024-06-03 02:49:00|DLCS|1717382940|1297.5954193122|1297.6132437376|1297.5939503941|1297.6132437376
2024-06-03 02:50:00|DLCS|1717383000|1297.6169525159|1297.6699245359|1297.6169525159|1297.6699245359
2024-06-03 02:51:00|DLCS|1717383060|1297.6699588883|1297.6793347909|1297.6699588883|1297.6788192115
2024-06-03 02:52:00|DLCS|1717383120|1297.6888635314|1297.7325160068|1297.6888635314|1297.7312656408
2024-06-03 02:53:00|DLCS|1717383180|1297.7328266107|1297.8459855169|1297.7328266107|1297.8459855169
2024-06-03 02:54:00|DLCS|1717383240|1297.8519081903|1297.9373821144|1297.8519081903|1297.9373821144
2024-06-03 02:55:00|DLCS|1717383300|1297.9416024418|1297.9622458432|1297.9416024418|1297.9618642549
2024-06-03 02:56:00|DLCS|1717383360|1297.9614283548|1297.9795218566|1297.9614283548|1297.9795218566
2024-06-03 02:57:00|DLCS|1717383420|1297.9811355208|1298.0439160335|1297.9811355208|1298.0439160335
2024-06-03 02:58:00|DLCS|1717383480|1298.0557790378|1298.0840889094|1298.0557790378|1298.0840889094
2024-06-03 02:59:00|DLCS|1717383540|1298.0897516747|1298.0897516747|1298.0836135965|1298.0888761438
2024-06-03 03:00:00|DLCS|1717383600|1298.0909188236|1298.0936114813|1298.0859545417|1298.0859545417
2024-06-03 03:01:00|DLCS|1717383660|1298.0835154283|1298.1218106663|1298.0825417871|1298.1164670464
2024-06-03 03:02:00|DLCS|1717383720|1298.1137640845|1298.113819011|1298.0285199073|1298.0285199073
2024-06-03 03:03:00|DLCS|1717383780|1298.0273931148|1298.0280230901|1297.9625812358|1297.9625812358
2024-06-03 03:04:00|DLCS|1717383840|1297.9435608223|1297.9435608223|1297.802326759|1297.802326759
2024-06-03 03:05:00|DLCS|1717383900|1297.7864203437|1297.7864203437|1297.5797640872|1297.5797640872
2024-06-03 03:06:00|DLCS|1717383960|1297.5700888308|1297.5700888308|1297.4899751144|1297.4899751144
2024-06-03 03:07:00|DLCS|1717384020|1297.4877318255|1297.4877318255|1297.4281474845|1297.4281474845
2024-06-03 03:08:00|DLCS|1717384080|1297.423140865|1297.423140865|1297.2797982705|1297.2797982705
2024-06-03 03:09:00|DLCS|1717384140|1297.2768475218|1297.2768475218|1297.1950863908|1297.1950863908
2024-06-03 03:10:00|DLCS|1717384200|1297.1913850311|1297.1913850311|1297.1166005817|1297.1166005817
2024-06-03 03:11:00|DLCS|1717384260|1297.1091410982|1297.1091410982|1297.0181739246|1297.0181739246
2024-06-03 03:12:00|DLCS|1717384320|1297.0129527914|1297.0129527914|1296.9529931483|1296.9529931483
2024-06-03 03:13:00|DLCS|1717384380|1296.9499051009|1296.9499051009|1296.8715275986|1296.8715275986
2024-06-03 03:14:00|DLCS|1717384440|1296.8652685423|1296.8652685423|1296.7917275519|1296.7917275519
2024-06-03 03:15:00|DLCS|1717384500|1296.7850106944|1296.7850106944|1296.6763791247|1296.6763791247
2024-06-03 03:16:00|DLCS|1717384560|1296.6633634536|1296.6633634536|1296.5850484868|1296.5850484868
2024-06-03 03:17:00|DLCS|1717384620|1296.5817060142|1296.5817060142|1296.3897365294|1296.3897365294
2024-06-03 03:18:00|DLCS|1717384680|1296.3841374679|1296.3841374679|1296.2062320595|1296.2062320595
2024-06-03 03:19:00|DLCS|1717384740|1296.1845016919|1296.1845016919|1296.0377891521|1296.0377891521
2024-06-03 03:20:00|DLCS|1717384800|1296.0357384572|1296.0357384572|1295.906082018|1295.906082018
2024-06-03 03:21:00|DLCS|1717384860|1295.9006278057|1295.9006278057|1295.6684882303|1295.6684882303
2024-06-03 03:22:00|DLCS|1717384920|1295.6652414832|1295.6652414832|1295.5800385531|1295.5800385531
2024-06-03 03:23:00|DLCS|1717384980|1295.5786977602|1295.5786977602|1295.4898226343|1295.4898226343
2024-06-03 03:24:00|DLCS|1717385040|1295.4841639777|1295.4841639777|1295.3389570814|1295.3389570814
2024-06-03 03:25:00|DLCS|1717385100|1295.312965282|1295.312965282|1295.1824985064|1295.1824985064
2024-06-03 03:26:00|DLCS|1717385160|1295.1613843345|1295.1613843345|1295.0403587093|1295.0403587093
2024-06-03 03:27:00|DLCS|1717385220|1295.0317448792|1295.0317448792|1294.9187060122|1294.9187060122
2024-06-03 03:28:00|DLCS|1717385280|1294.8517669607|1294.8517669607|1294.7332392535|1294.7332392535
2024-06-03 03:29:00|DLCS|1717385340|1294.7304980325|1294.7304980325|1294.6390375416|1294.6390375416
2024-06-03 03:30:00|DLCS|1717385400|1294.6291617976|1294.6291617976|1294.5146524912|1294.5146524912
2024-06-03 03:31:00|DLCS|1717385460|1294.5105834149|1294.5105834149|1294.4212085381|1294.4212085381
2024-06-03 03:32:00|DLCS|1717385520|1294.4138482434|1294.4138482434|1294.3111433962|1294.3111433962
2024-06-03 03:33:00|DLCS|1717385580|1294.3063753838|1294.3063753838|1294.1305429894|1294.1305429894
2024-06-03 03:34:00|DLCS|1717385640|1294.1217804504|1294.1217804504|1294.0534183405|1294.0534183405
2024-06-03 03:35:00|DLCS|1717385700|1293.9716426532|1293.9716426532|1293.9023762327|1293.9023762327
2024-06-03 03:36:00|DLCS|1717385760|1293.8942049526|1293.8942049526|1293.8713845538|1293.8713845538
2024-06-03 03:37:00|DLCS|1717385820|1293.8704594105|1293.8704594105|1293.8165137639|1293.8165464185
2024-06-03 03:38:00|DLCS|1717385880|1293.8157746471|1293.8157746471|1293.7605196978|1293.7605196978
2024-06-03 03:39:00|DLCS|1717385940|1293.7537055224|1293.7537055224|1293.7205809004|1293.7205809004
2024-06-03 03:40:00|DLCS|1717386000|1293.7074202481|1293.7074202481|1293.6771234874|1293.6771234874
2024-06-03 03:41:00|DLCS|1717386060|1293.6738182217|1293.6738182217|1293.6352308236|1293.6352308236
2024-06-03 03:42:00|DLCS|1717386120|1293.6315441545|1293.6322467677|1293.6063469455|1293.6063469455
2024-06-03 03:43:00|DLCS|1717386180|1293.6061959947|1293.6061959947|1293.5746925282|1293.5746925282
2024-06-03 03:44:00|DLCS|1717386240|1293.5733803919|1293.5733803919|1293.5251108615|1293.5330055558
2024-06-03 03:45:00|DLCS|1717386300|1293.5334422451|1293.5334422451|1293.5145616729|1293.5145616729
2024-06-03 03:46:00|DLCS|1717386360|1293.5119715021|1293.5119715021|1293.4836293131|1293.4836293131
2024-06-03 03:47:00|DLCS|1717386420|1293.4826985737|1293.4917134465|1293.4780810365|1293.4917134465
2024-06-03 03:48:00|DLCS|1717386480|1293.4904772794|1293.4904772794|1293.4857306493|1293.4875936952
2024-06-03 03:49:00|DLCS|1717386540|1293.4833984209|1293.5093609669|1293.4833984209|1293.5089008511
2024-06-03 03:50:00|DLCS|1717386600|1293.5071473846|1293.5150395373|1293.5061347994|1293.5147452233
2024-06-03 03:51:00|DLCS|1717386660|1293.5148121158|1293.5148121158|1293.4969079956|1293.5042013156
2024-06-03 03:52:00|DLCS|1717386720|1293.504317767|1293.504317767|1293.4916229687|1293.492677902
2024-06-03 03:53:00|DLCS|1717386780|1293.4919964703|1293.4938044123|1293.4867222219|1293.4867222219
2024-06-03 03:54:00|DLCS|1717386840|1293.4864189789|1293.4864189789|1293.4785904475|1293.4793499793
2024-06-03 03:55:00|DLCS|1717386900|1293.479603148|1293.4809442549|1293.4621854428|1293.4621854428
2024-06-03 03:56:00|DLCS|1717386960|1293.4589360366|1293.4589360366|1293.4187457089|1293.4187457089
2024-06-03 03:57:00|DLCS|1717387020|1293.4160688291|1293.4160688291|1293.3473986662|1293.3473986662
2024-06-03 03:58:00|DLCS|1717387080|1293.3419565632|1293.3419565632|1293.3261837546|1293.3261837546
2024-06-03 03:59:00|DLCS|1717387140|1293.315430023|1293.315430023|1293.2941871825|1293.2941871825
2024-06-03 04:00:00|DLCS|1717387200|1293.2907407884|1293.2907407884|1293.2686257186|1293.2686257186
2024-06-03 04:01:00|DLCS|1717387260|1293.262208663|1293.262208663|1293.2304979972|1293.2304979972
2024-06-03 04:02:00|DLCS|1717387320|1293.2318337526|1293.2318337526|1293.1863178277|1293.1938449757
2024-06-03 04:03:00|DLCS|1717387380|1293.1924937064|1293.1924937064|1293.1798036035|1293.1825665886
2024-06-03 04:04:00|DLCS|1717387440|1293.18289106|1293.2124645291|1293.18289106|1293.2124645291
2024-06-03 04:05:00|DLCS|1717387500|1293.2140040568|1293.3017896758|1293.2140040568|1293.3017896758
2024-06-03 04:06:00|DLCS|1717387560|1293.3067887977|1293.3313033746|1293.3067887977|1293.3313033746
2024-06-03 04:07:00|DLCS|1717387620|1293.3314053192|1293.3414896602|1293.3314053192|1293.3385199063
2024-06-03 04:08:00|DLCS|1717387680|1293.3404642698|1293.3816068934|1293.3404642698|1293.3816068934
2024-06-03 04:09:00|DLCS|1717387740|1293.3817209636|1293.3817209636|1293.3604014573|1293.366563559
2024-06-03 04:10:00|DLCS|1717387800|1293.3659508597|1293.3883652158|1293.3659508597|1293.3883652158
2024-06-03 04:11:00|DLCS|1717387860|1293.3896789777|1293.4269478566|1293.3896789777|1293.4269478566
2024-06-03 04:12:00|DLCS|1717387920|1293.4280978712|1293.4303772313|1293.3935963057|1293.3935963057
2024-06-03 04:13:00|DLCS|1717387980|1293.3923943212|1293.4062117164|1293.3923943212|1293.4061787392
2024-06-03 04:14:00|DLCS|1717388040|1293.4072068341|1293.4232457309|1293.4072068341|1293.4232457309
2024-06-03 04:15:00|DLCS|1717388100|1293.4278563349|1293.4449794179|1293.4276105669|1293.4407835056
2024-06-03 04:16:00|DLCS|1717388160|1293.4405587638|1293.46085869|1293.4405587638|1293.4601119978
2024-06-03 04:17:00|DLCS|1717388220|1293.4601969112|1293.4605483624|1293.4476301772|1293.4476301772
2024-06-03 04:18:00|DLCS|1717388280|1293.4476045145|1293.4476045145|1293.4238891934|1293.4238891934
2024-06-03 04:19:00|DLCS|1717388340|1293.4216585753|1293.4216585753|1293.404615781|1293.4046766677
2024-06-03 04:20:00|DLCS|1717388400|1293.4031532734|1293.40604336|1293.3970595584|1293.3976036702
2024-06-03 04:21:00|DLCS|1717388460|1293.3981207385|1293.3981207385|1293.3932469905|1293.3938896767
2024-06-03 04:22:00|DLCS|1717388520|1293.3946806852|1293.4121162406|1293.3946806852|1293.4121162406
2024-06-03 04:23:00|DLCS|1717388580|1293.4131754086|1293.4388578312|1293.4131754086|1293.4388578312
2024-06-03 04:24:00|DLCS|1717388640|1293.4405390921|1293.4971696975|1293.4405390921|1293.4971696975
2024-06-03 04:25:00|DLCS|1717388700|1293.5002669505|1293.5411335064|1293.5002669505|1293.5411335064
2024-06-03 04:26:00|DLCS|1717388760|1293.5444572033|1293.5712318302|1293.5444572033|1293.5712318302
2024-06-03 04:27:00|DLCS|1717388820|1293.5732061701|1293.5917581818|1293.5732061701|1293.5917581818
2024-06-03 04:28:00|DLCS|1717388880|1293.5923706684|1293.6050905895|1293.5923706684|1293.6050905895
2024-06-03 04:29:00|DLCS|1717388940|1293.6059023281|1293.61046712|1293.6038895546|1293.6038895546
2024-06-03 04:30:00|DLCS|1717389000|1293.598089258|1293.598089258|1293.5748447646|1293.575738413
2024-06-03 04:31:00|DLCS|1717389060|1293.5764754509|1293.5764754509|1293.5671955103|1293.5671955103
2024-06-03 04:32:00|DLCS|1717389120|1293.5678071701|1293.5778546599|1293.5675696263|1293.5776730555
2024-06-03 04:33:00|DLCS|1717389180|1293.5792216007|1293.5961348176|1293.5792216007|1293.5961348176
2024-06-03 04:34:00|DLCS|1717389240|1293.600491475|1293.6342716656|1293.600491475|1293.6342716656
2024-06-03 04:35:00|DLCS|1717389300|1293.6359282029|1293.6742753911|1293.6359282029|1293.6742753911
2024-06-03 04:36:00|DLCS|1717389360|1293.6779427093|1293.6937904207|1293.6698293686|1293.6868633711
2024-06-03 04:37:00|DLCS|1717389420|1293.6872005352|1293.7086169616|1293.6872005352|1293.7086169616
2024-06-03 04:38:00|DLCS|1717389480|1293.7093611907|1293.7348499747|1293.7093611907|1293.7348499747
2024-06-03 04:39:00|DLCS|1717389540|1293.7387113914|1293.7576885805|1293.7387113914|1293.7576885805
2024-06-03 04:40:00|DLCS|1717389600|1293.7611629837|1293.7730622676|1293.7611629837|1293.7730622676
2024-06-03 04:41:00|DLCS|1717389660|1293.7740602787|1293.7840780373|1293.7740602787|1293.7840780373
2024-06-03 04:42:00|DLCS|1717389720|1293.7857093521|1293.7876340257|1293.7853429244|1293.7872860563
2024-06-03 04:43:00|DLCS|1717389780|1293.7879747258|1293.7994084981|1293.7879747258|1293.7994084981
2024-06-03 04:44:00|DLCS|1717389840|1293.8010885869|1293.8106439568|1293.8010885869|1293.8075867715
2024-06-03 04:45:00|DLCS|1717389900|1293.8084384818|1293.8120608502|1293.8080383986|1293.8119405447
2024-06-03 04:46:00|DLCS|1717389960|1293.8113841914|1293.8250638747|1293.8113841914|1293.824651387
2024-06-03 04:47:00|DLCS|1717390020|1293.8251689192|1293.8258544989|1293.8107993678|1293.8111643588
2024-06-03 04:48:00|DLCS|1717390080|1293.8112244145|1293.8112244145|1293.8012689159|1293.8032406905
2024-06-03 04:49:00|DLCS|1717390140|1293.8033326439|1293.8033326439|1293.7757128418|1293.7921102508
2024-06-03 04:50:00|DLCS|1717390200|1293.7950081893|1293.8313755788|1293.7932872244|1293.8313755788
2024-06-03 04:51:00|DLCS|1717390260|1293.8338705898|1293.9033550987|1293.8338705898|1293.9033550987
2024-06-03 04:52:00|DLCS|1717390320|1293.9177724479|1293.9914817101|1293.9177724479|1293.9914817101
2024-06-03 04:53:00|DLCS|1717390380|1293.9947742741|1294.0274020976|1293.9947742741|1294.0274020976
2024-06-03 04:54:00|DLCS|1717390440|1294.0288397861|1294.0728891091|1294.0288397861|1294.0728891091
2024-06-03 04:55:00|DLCS|1717390500|1294.0766590533|1294.1780624923|1294.0766590533|1294.1780624923
2024-06-03 04:56:00|DLCS|1717390560|1294.18221913|1294.2620793971|1294.18221913|1294.2620793971
2024-06-03 04:57:00|DLCS|1717390620|1294.2682933938|1294.3262952743|1294.2682933938|1294.3262952743
2024-06-03 04:58:00|DLCS|1717390680|1294.3275024875|1294.3758879837|1294.3275024875|1294.3758879837
2024-06-03 04:59:00|DLCS|1717390740|1294.3789457157|1294.413935275|1294.3789457157|1294.413935275
2024-06-03 05:00:00|DLCS|1717390800|1294.4175385022|1294.4535466034|1294.4175385022|1294.4535466034
2024-06-03 05:01:00|DLCS|1717390860|1294.4541106706|1294.504217384|1294.4541106706|1294.504217384
2024-06-03 05:02:00|DLCS|1717390920|1294.5080595574|1294.6569010477|1294.5080595574|1294.6569010477
2024-06-03 05:03:00|DLCS|1717390980|1294.6587189805|1294.7348166291|1294.6587189805|1294.7348166291
2024-06-03 05:04:00|DLCS|1717391040|1294.735594881|1294.7618514411|1294.735594881|1294.7618514411
2024-06-03 05:05:00|DLCS|1717391100|1294.7680446044|1294.8200265612|1294.7680446044|1294.8200265612
2024-06-03 05:06:00|DLCS|1717391160|1294.8216682376|1294.8517279701|1294.8216682376|1294.8517279701
2024-06-03 05:07:00|DLCS|1717391220|1294.8530449441|1294.9263930419|1294.8530449441|1294.9263930419
2024-06-03 05:08:00|DLCS|1717391280|1294.927353018|1294.9684310384|1294.927353018|1294.9684310384
2024-06-03 05:09:00|DLCS|1717391340|1294.9698943096|1295.10278088|1294.9698943096|1295.10278088
2024-06-03 05:10:00|DLCS|1717391400|1295.1053281238|1295.1415552722|1295.1053281238|1295.1415552722
2024-06-03 05:11:00|DLCS|1717391460|1295.1490166956|1295.1901252146|1295.1490166956|1295.1901252146
2024-06-03 05:12:00|DLCS|1717391520|1295.1935796192|1295.2415009949|1295.1935796192|1295.2415009949
2024-06-03 05:13:00|DLCS|1717391580|1295.2451258129|1295.2915774485|1295.2451258129|1295.2915774485
2024-06-03 05:14:00|DLCS|1717391640|1295.2955371198|1295.3565108679|1295.2955371198|1295.3565108679
2024-06-03 05:15:00|DLCS|1717391700|1295.3585016321|1295.4063471621|1295.3585016321|1295.4063471621
2024-06-03 05:16:00|DLCS|1717391760|1295.408540544|1295.4939145555|1295.408540544|1295.4939145555
2024-06-03 05:17:00|DLCS|1717391820|1295.5036992379|1295.7747051292|1295.5036992379|1295.7747051292
2024-06-03 05:18:00|DLCS|1717391880|1295.7895146498|1295.9607774665|1295.7895146498|1295.9607774665
2024-06-03 05:19:00|DLCS|1717391940|1295.9723583832|1296.0790572174|1295.9723583832|1296.0790572174
2024-06-03 05:20:00|DLCS|1717392000|1296.0843357062|1296.2456014299|1296.0843357062|1296.2456014299
2024-06-03 05:21:00|DLCS|1717392060|1296.2481649129|1296.3898828531|1296.2481649129|1296.3898828531
2024-06-03 05:22:00|DLCS|1717392120|1296.3922769468|1296.4685685222|1296.3922769468|1296.4685685222
2024-06-03 05:23:00|DLCS|1717392180|1296.4694195022|1296.5219281765|1296.4694195022|1296.5219281765
2024-06-03 05:24:00|DLCS|1717392240|1296.5236739726|1296.5763002758|1296.5236739726|1296.5763002758
2024-06-03 05:25:00|DLCS|1717392300|1296.5798287804|1296.6370949435|1296.5798287804|1296.6370949435
2024-06-03 05:26:00|DLCS|1717392360|1296.6400993348|1296.6787338601|1296.6400993348|1296.6787338601
2024-06-03 05:27:00|DLCS|1717392420|1296.6826690319|1296.8353350116|1296.6826690319|1296.8353350116
2024-06-03 05:28:00|DLCS|1717392480|1296.8379094863|1296.8917181415|1296.8379094863|1296.8917181415
2024-06-03 05:29:00|DLCS|1717392540|1296.9007789002|1297.0016587384|1296.9007789002|1297.0016587384
2024-06-03 05:30:00|DLCS|1717392600|1297.0453071498|1297.1810014745|1297.0453071498|1297.1810014745
2024-06-03 05:31:00|DLCS|1717392660|1297.1840568795|1297.2975944637|1297.1840568795|1297.2975944637
2024-06-03 05:32:00|DLCS|1717392720|1297.3097682646|1297.4073533192|1297.3097682646|1297.4073533192
2024-06-03 05:33:00|DLCS|1717392780|1297.4108112312|1297.5273625998|1297.4108112312|1297.5273625998
2024-06-03 05:34:00|DLCS|1717392840|1297.5324981259|1297.5838506691|1297.5324981259|1297.5838506691
2024-06-03 05:35:00|DLCS|1717392900|1297.5847319031|1297.6704779782|1297.5847319031|1297.6704779782
2024-06-03 05:36:00|DLCS|1717392960|1297.6744449177|1297.7897342826|1297.6744449177|1297.7897342826
2024-06-03 05:37:00|DLCS|1717393020|1297.7959659882|1297.8945299531|1297.7959659882|1297.8945299531
2024-06-03 05:38:00|DLCS|1717393080|1297.8961000467|1297.9685364295|1297.8961000467|1297.9685364295
2024-06-03 05:39:00|DLCS|1717393140|1297.9739501298|1298.027467628|1297.9739501298|1298.027467628
2024-06-03 05:40:00|DLCS|1717393200|1298.0333341073|1298.0788989316|1298.0333341073|1298.0788989316
2024-06-03 05:41:00|DLCS|1717393260|1298.0845988241|1298.1439789932|1298.0845988241|1298.1439789932
2024-06-03 05:42:00|DLCS|1717393320|1298.1488479257|1298.2041570818|1298.1488479257|1298.2041570818
2024-06-03 05:43:00|DLCS|1717393380|1298.206832432|1298.2746927775|1298.206832432|1298.2746927775
2024-06-03 05:44:00|DLCS|1717393440|1298.2774421997|1298.3364326707|1298.2774421997|1298.3364326707
2024-06-03 05:45:00|DLCS|1717393500|1298.3453651275|1298.3825717802|1298.3453651275|1298.3825717802
2024-06-03 05:46:00|DLCS|1717393560|1298.4028699079|1298.586048163|1298.4028699079|1298.586048163
2024-06-03 05:47:00|DLCS|1717393620|1298.5887659025|1298.6560299468|1298.5887659025|1298.6560299468
2024-06-03 05:48:00|DLCS|1717393680|1298.6570148508|1298.7236878582|1298.6570148508|1298.7236878582
2024-06-03 05:49:00|DLCS|1717393740|1298.7263631356|1298.7804823298|1298.7263631356|1298.7804823298
2024-06-03 05:50:00|DLCS|1717393800|1298.7827650448|1298.838489035|1298.7827650448|1298.838489035
2024-06-03 05:51:00|DLCS|1717393860|1298.843696613|1298.8900700837|1298.843696613|1298.8900700837
2024-06-03 05:52:00|DLCS|1717393920|1298.8957209294|1298.934665502|1298.8957209294|1298.934665502
2024-06-03 05:53:00|DLCS|1717393980|1298.9352503822|1298.9450179245|1298.9352503822|1298.9423234897
2024-06-03 05:54:00|DLCS|1717394040|1298.9427105764|1298.9556249316|1298.9427105764|1298.9556249316
2024-06-03 05:55:00|DLCS|1717394100|1298.9566000535|1298.9734373392|1298.9566000535|1298.9734373392
2024-06-03 05:56:00|DLCS|1717394160|1298.9742141783|1298.9792886028|1298.9742141783|1298.9775830096
2024-06-03 05:57:00|DLCS|1717394220|1298.9776298736|1298.9903787546|1298.9775161854|1298.9903787546
2024-06-03 05:58:00|DLCS|1717394280|1298.9901719092|1299.0077831237|1298.9899997681|1299.0077831237
2024-06-03 05:59:00|DLCS|1717394340|1299.0090950883|1299.0214288968|1299.0090950883|1299.019400257
2024-06-03 06:00:00|DLCS|1717394400|1299.0172263492|1299.0305392645|1299.0172263492|1299.0305392645
2024-06-03 06:01:00|DLCS|1717394460|1299.0312123239|1299.058760847|1299.0312123239|1299.058760847
2024-06-03 06:02:00|DLCS|1717394520|1299.0990289625|1299.1411516853|1299.0990289625|1299.1411516853
2024-06-03 06:03:00|DLCS|1717394580|1299.1418706468|1299.2043632516|1299.1418706468|1299.2043632516
2024-06-03 06:04:00|DLCS|1717394640|1299.2056562439|1299.2608929788|1299.2056562439|1299.2608846289
2024-06-03 06:05:00|DLCS|1717394700|1299.2633932565|1299.2918183398|1299.2633932565|1299.2918183398
2024-06-03 06:06:00|DLCS|1717394760|1299.2957545373|1299.3414312264|1299.2957545373|1299.3414312264
2024-06-03 06:07:00|DLCS|1717394820|1299.3453859528|1299.4016829516|1299.3453859528|1299.4016829516
2024-06-03 06:08:00|DLCS|1717394880|1299.3987636859|1299.4278921384|1299.3987636859|1299.4278921384
2024-06-03 06:09:00|DLCS|1717394940|1299.4334004639|1299.4530918833|1299.4334004639|1299.4530918833
2024-06-03 06:10:00|DLCS|1717395000|1299.4534679958|1299.5153198484|1299.4534679958|1299.5153198484
2024-06-03 06:11:00|DLCS|1717395060|1299.5156264409|1299.5415453368|1299.5156264409|1299.5415453368
2024-06-03 06:12:00|DLCS|1717395120|1299.5421369948|1299.5595939898|1299.5421369948|1299.5595939898
2024-06-03 06:13:00|DLCS|1717395180|1299.561032233|1299.5894292805|1299.561032233|1299.5894292805
2024-06-03 06:14:00|DLCS|1717395240|1299.5921539868|1299.8796467733|1299.5921539868|1299.8796467733
2024-06-03 06:15:00|DLCS|1717395300|1299.8803318502|1299.9290937299|1299.8803318502|1299.9290937299
2024-06-03 06:16:00|DLCS|1717395360|1299.9646875122|1300.0404655428|1299.9646875122|1300.0404655428
2024-06-03 06:17:00|DLCS|1717395420|1300.0496474391|1300.1065954491|1300.0496474391|1300.1042531696
2024-06-03 06:18:00|DLCS|1717395480|1300.106148274|1300.1205722375|1300.106148274|1300.1205722375
2024-06-03 06:19:00|DLCS|1717395540|1300.1261945209|1300.1625541804|1300.1261945209|1300.1625541804
2024-06-03 06:20:00|DLCS|1717395600|1300.1643290547|1300.2188055539|1300.1643290547|1300.2188055539
2024-06-03 06:21:00|DLCS|1717395660|1300.2230372582|1300.247337638|1300.2230372582|1300.2472610211
2024-06-03 06:22:00|DLCS|1717395720|1300.2478822312|1300.3007478269|1300.2473690176|1300.3007478269
2024-06-03 06:23:00|DLCS|1717395780|1300.3019479636|1300.3398795159|1300.3019479636|1300.3398795159
2024-06-03 06:24:00|DLCS|1717395840|1300.3412761019|1300.4134859377|1300.3412761019|1300.4134859377
2024-06-03 06:25:00|DLCS|1717395900|1300.4244951159|1300.5497140797|1300.4244951159|1300.5497140797
2024-06-03 06:26:00|DLCS|1717395960|1300.5537911667|1300.7065833649|1300.5537911667|1300.7065833649
2024-06-03 06:27:00|DLCS|1717396020|1300.7076128116|1300.8373695458|1300.7076128116|1300.8373695458
2024-06-03 06:28:00|DLCS|1717396080|1300.8419969942|1300.956819603|1300.8419969942|1300.956819603
2024-06-03 06:29:00|DLCS|1717396140|1300.9619849768|1301.3191823754|1300.9619849768|1301.3191823754
2024-06-03 06:30:00|DLCS|1717396200|1301.394258372|1301.6164938682|1301.394258372|1301.6164938682
2024-06-03 06:31:00|DLCS|1717396260|1301.894050184|1302.2387982628|1301.894050184|1302.2387982628
2024-06-03 06:32:00|DLCS|1717396320|1302.2668165913|1302.5525216727|1302.2668165913|1302.5525216727
2024-06-03 06:33:00|DLCS|1717396380|1302.5712643984|1302.7696726804|1302.5712643984|1302.7696726804
2024-06-03 06:34:00|DLCS|1717396440|1302.7974671594|1302.894335026|1302.7974671594|1302.894335026
2024-06-03 06:35:00|DLCS|1717396500|1302.8961867983|1302.9812415171|1302.8961867983|1302.9812415171
2024-06-03 06:36:00|DLCS|1717396560|1302.9847626117|1303.0400678953|1302.9847626117|1303.0400678953
2024-06-03 06:37:00|DLCS|1717396620|1303.044013014|1303.1435534653|1303.044013014|1303.1435534653
2024-06-03 06:38:00|DLCS|1717396680|1303.1493480301|1303.206479955|1303.1493480301|1303.206479955
2024-06-03 06:39:00|DLCS|1717396740|1303.2098265041|1303.4668832859|1303.2098265041|1303.4668832859
2024-06-03 06:40:00|DLCS|1717396800|1303.4763142937|1303.7556874445|1303.4763142937|1303.7556874445
2024-06-03 06:41:00|DLCS|1717396860|1303.7642682039|1303.9305307634|1303.7642682039|1303.9305307634
2024-06-03 06:42:00|DLCS|1717396920|1303.9370334167|1304.0815483114|1303.9370334167|1304.0815483114
2024-06-03 06:43:00|DLCS|1717396980|1304.0878315684|1304.1673876889|1304.0878315684|1304.1673876889
2024-06-03 06:44:00|DLCS|1717397040|1304.1731639914|1304.2414110185|1304.1731639914|1304.2414110185
2024-06-03 06:45:00|DLCS|1717397100|1304.2425875065|1304.2845799436|1304.2425875065|1304.2845799436
2024-06-03 06:46:00|DLCS|1717397160|1304.286173044|1304.4725827062|1304.286173044|1304.4725827062
2024-06-03 06:47:00|DLCS|1717397220|1304.4787692595|1304.5480908808|1304.4787692595|1304.5480908808
2024-06-03 06:48:00|DLCS|1717397280|1304.5505559699|1304.6081738669|1304.5505559699|1304.6081738669
2024-06-03 06:49:00|DLCS|1717397340|1304.6142052226|1304.6661422591|1304.6142052226|1304.6661422591
2024-06-03 06:50:00|DLCS|1717397400|1304.6741212337|1304.7324515724|1304.6741212337|1304.7324515724
2024-06-03 06:51:00|DLCS|1717397460|1304.7492354484|1304.8044561948|1304.7492354484|1304.8044561948
2024-06-03 06:52:00|DLCS|1717397520|1304.8060588384|1304.8642629682|1304.8060588384|1304.8642629682
2024-06-03 06:53:00|DLCS|1717397580|1304.8706268812|1304.94822392|1304.8706268812|1304.94822392
2024-06-03 06:54:00|DLCS|1717397640|1304.9531425827|1305.0040158359|1304.9531425827|1305.0040158359
2024-06-03 06:55:00|DLCS|1717397700|1305.00918526|1305.0484205109|1305.00918526|1305.0484205109
2024-06-03 06:56:00|DLCS|1717397760|1305.0488089313|1305.0727552918|1305.0488089313|1305.0727552918
2024-06-03 06:57:00|DLCS|1717397820|1305.0729666742|1305.1091150201|1305.0729666742|1305.1091150201
2024-06-03 06:58:00|DLCS|1717397880|1305.1114803601|1305.1356508998|1305.1114803601|1305.1356508998
2024-06-03 06:59:00|DLCS|1717397940|1305.1362176343|1305.1627762951|1305.1360518594|1305.1627762951
2024-06-03 07:00:00|DLCS|1717398000|1305.168605123|1305.1911877116|1305.168605123|1305.1911877116
2024-06-03 07:01:00|DLCS|1717398060|1305.1914071525|1305.2336701888|1305.1914071525|1305.2336701888
2024-06-03 07:02:00|DLCS|1717398120|1305.267446868|1305.2922033642|1305.267446868|1305.2922033642
2024-06-03 07:03:00|DLCS|1717398180|1305.2932081374|1305.3142148797|1305.2932081374|1305.3142148797
2024-06-03 07:04:00|DLCS|1717398240|1305.3294553502|1305.4443866001|1305.3294553502|1305.4443866001
2024-06-03 07:05:00|DLCS|1717398300|1305.4461077815|1305.4936633711|1305.4461077815|1305.4936633711
2024-06-03 07:06:00|DLCS|1717398360|1305.494400179|1305.5691918531|1305.494400179|1305.5638968761
2024-06-03 07:07:00|DLCS|1717398420|1305.5637334491|1305.5930829631|1305.5637334491|1305.5930829631
2024-06-03 07:08:00|DLCS|1717398480|1305.6012660269|1305.6526757132|1305.6012660269|1305.6526757132
2024-06-03 07:09:00|DLCS|1717398540|1305.6555987454|1305.6840506614|1305.6555539768|1305.6840506614
2024-06-03 07:10:00|DLCS|1717398600|1305.6847700908|1305.704532633|1305.6847700908|1305.704532633
2024-06-03 07:11:00|DLCS|1717398660|1305.7049402555|1305.743829368|1305.7049402555|1305.743829368
2024-06-03 07:12:00|DLCS|1717398720|1305.7582483813|1305.7801463566|1305.7582483813|1305.7801463566
2024-06-03 07:13:00|DLCS|1717398780|1305.7845545739|1305.8103430039|1305.7845545739|1305.8103430039
2024-06-03 07:14:00|DLCS|1717398840|1305.8216299886|1305.9967975228|1305.8216299886|1305.9967975228
2024-06-03 07:15:00|DLCS|1717398900|1305.9970425305|1306.0343857123|1305.9970425305|1306.0343857123
2024-06-03 07:16:00|DLCS|1717398960|1306.0579361047|1306.1096612822|1306.0579361047|1306.1096612822
2024-06-03 07:17:00|DLCS|1717399020|1306.1145836147|1306.1506911769|1306.1145836147|1306.1506911769
2024-06-03 07:18:00|DLCS|1717399080|1306.1531034817|1306.1735721868|1306.1531034817|1306.1735721868
2024-06-03 07:19:00|DLCS|1717399140|1306.1756209215|1306.2277081594|1306.1756209215|1306.2277081594
2024-06-03 07:20:00|DLCS|1717399200|1306.2283517289|1306.2698599633|1306.2283517289|1306.2698599633
2024-06-03 07:21:00|DLCS|1717399260|1306.2744616889|1306.2929675401|1306.2744616889|1306.2929675401
2024-06-03 07:22:00|DLCS|1717399320|1306.2920219145|1306.3152201997|1306.2914322099|1306.3152201997
2024-06-03 07:23:00|DLCS|1717399380|1306.3136933915|1306.3178637551|1306.3067744096|1306.3070569312
2024-06-03 07:24:00|DLCS|1717399440|1306.3062101506|1306.3421464562|1306.3062101506|1306.3421464562
2024-06-03 07:25:00|DLCS|1717399500|1306.3430717987|1306.3662216546|1306.3430717987|1306.3610935273
2024-06-03 07:26:00|DLCS|1717399560|1306.3611512214|1306.3693432958|1306.3238509014|1306.3238509014
2024-06-03 07:27:00|DLCS|1717399620|1306.320739764|1306.320739764|1306.2610112409|1306.2610112409
2024-06-03 07:28:00|DLCS|1717399680|1306.2572809284|1306.2620375219|1306.253807551|1306.253807551
2024-06-03 07:29:00|DLCS|1717399740|1306.2522236072|1306.2579764228|1306.2406413731|1306.2579764228
2024-06-03 07:30:00|DLCS|1717399800|1306.2614228874|1306.2614228874|1306.2204970914|1306.2204970914
2024-06-03 07:31:00|DLCS|1717399860|1306.2105514094|1306.2105514094|1306.1125966035|1306.1125966035
2024-06-03 07:32:00|DLCS|1717399920|1306.1058637668|1306.1058637668|1306.0448386088|1306.0448386088
2024-06-03 07:33:00|DLCS|1717399980|1306.0362457337|1306.0362457337|1305.971282228|1305.971282228
2024-06-03 07:34:00|DLCS|1717400040|1305.964029546|1305.964029546|1305.9461867762|1305.9461867762
2024-06-03 07:35:00|DLCS|1717400100|1305.9435843841|1305.9461503651|1305.8890549978|1305.8909012524
2024-06-03 07:36:00|DLCS|1717400160|1305.8889003331|1305.8890255358|1305.8588323322|1305.8588323322
2024-06-03 07:37:00|DLCS|1717400220|1305.8563016603|1305.8563016603|1305.8322203383|1305.8322203383
2024-06-03 07:38:00|DLCS|1717400280|1305.829432567|1305.829432567|1305.8149919155|1305.8149919155
2024-06-03 07:39:00|DLCS|1717400340|1305.8135282226|1305.8135282226|1305.7416675177|1305.7416675177
2024-06-03 07:40:00|DLCS|1717400400|1305.7321412499|1305.7321412499|1305.5429990911|1305.5429990911
2024-06-03 07:41:00|DLCS|1717400460|1305.5389624831|1305.5389624831|1305.4598837983|1305.4598837983
2024-06-03 07:42:00|DLCS|1717400520|1305.4564158144|1305.4564158144|1305.3817487199|1305.3817487199
2024-06-03 07:43:00|DLCS|1717400580|1305.3763344338|1305.3763344338|1305.3297587826|1305.3297587826
2024-06-03 07:44:00|DLCS|1717400640|1305.3268127426|1305.3268127426|1305.2865521463|1305.2865521463
2024-06-03 07:45:00|DLCS|1717400700|1305.2835143046|1305.2835143046|1305.2569351318|1305.2569351318
2024-06-03 07:46:00|DLCS|1717400760|1305.256548297|1305.256548297|1305.1741654587|1305.1741654587
2024-06-03 07:47:00|DLCS|1717400820|1305.1726821792|1305.1726821792|1305.1289739394|1305.1289739394
2024-06-03 07:48:00|DLCS|1717400880|1305.1274099452|1305.1274099452|1305.1059530672|1305.1096689988
2024-06-03 07:49:00|DLCS|1717400940|1305.1006530849|1305.1006530849|1305.0543688259|1305.0543688259
2024-06-03 07:50:00|DLCS|1717401000|1305.0506594848|1305.0506594848|1305.0142389983|1305.0142389983
2024-06-03 07:51:00|DLCS|1717401060|1305.0117962176|1305.0117962176|1304.9704047133|1304.9704047133
2024-06-03 07:52:00|DLCS|1717401120|1304.9701630686|1304.9701630686|1304.9369124507|1304.9369124507
2024-06-03 07:53:00|DLCS|1717401180|1304.9345162531|1304.9345162531|1304.9146504159|1304.9146504159
2024-06-03 07:54:00|DLCS|1717401240|1304.9137166137|1304.9137166137|1304.8899654601|1304.8899654601
2024-06-03 07:55:00|DLCS|1717401300|1304.8829246199|1304.8829246199|1304.8455658291|1304.8455658291
2024-06-03 07:56:00|DLCS|1717401360|1304.8421205702|1304.8421205702|1304.8150285703|1304.8150285703
2024-06-03 07:57:00|DLCS|1717401420|1304.8144983592|1304.8144983592|1304.775627879|1304.775627879
2024-06-03 07:58:00|DLCS|1717401480|1304.7750295651|1304.7750295651|1304.7419026679|1304.7419026679
2024-06-03 07:59:00|DLCS|1717401540|1304.7416334928|1304.7416334928|1304.7329081157|1304.7329313902
2024-06-03 08:00:00|DLCS|1717401600|1304.7321334941|1304.7321334941|1304.714725819|1304.714725819
2024-06-03 08:01:00|DLCS|1717401660|1304.7140728979|1304.7140728979|1304.6717292131|1304.6717292131
2024-06-03 08:02:00|DLCS|1717401720|1304.6684119066|1304.6684119066|1304.6382523642|1304.6382523642
2024-06-03 08:03:00|DLCS|1717401780|1304.6362529422|1304.6362529422|1304.6057675622|1304.6057675622
2024-06-03 08:04:00|DLCS|1717401840|1304.6044445641|1304.6044445641|1304.4813036912|1304.4813036912
2024-06-03 08:05:00|DLCS|1717401900|1304.4747290389|1304.4747290389|1304.4497267928|1304.4497267928
2024-06-03 08:06:00|DLCS|1717401960|1304.449206565|1304.449206565|1304.2591545158|1304.2591545158
2024-06-03 08:07:00|DLCS|1717402020|1304.2588248569|1304.2588248569|1304.2098618297|1304.2098618297
2024-06-03 08:08:00|DLCS|1717402080|1304.2090623307|1304.2090623307|1304.1777809152|1304.1777809152
2024-06-03 08:09:00|DLCS|1717402140|1304.1749727128|1304.1749727128|1304.1153384535|1304.1153384535
2024-06-03 08:10:00|DLCS|1717402200|1304.1148330669|1304.1148330669|1304.093499195|1304.093499195
2024-06-03 08:11:00|DLCS|1717402260|1304.094145948|1304.0985750331|1304.0781358706|1304.0781358706
2024-06-03 08:12:00|DLCS|1717402320|1304.0255738006|1304.0255738006|1303.9997551649|1304.0004764381
2024-06-03 08:13:00|DLCS|1717402380|1303.9838795006|1303.9838795006|1303.9586529301|1303.9586529301
2024-06-03 08:14:00|DLCS|1717402440|1303.9045824904|1303.9045824904|1303.6860748294|1303.6860748294
2024-06-03 08:15:00|DLCS|1717402500|1303.6802370341|1303.6802370341|1303.5636094203|1303.5636094203
2024-06-03 08:16:00|DLCS|1717402560|1303.5593204505|1303.5593204505|1303.3886218607|1303.3928142177
2024-06-03 08:17:00|DLCS|1717402620|1303.389559945|1303.389559945|1303.3219897846|1303.3263627346
2024-06-03 08:18:00|DLCS|1717402680|1303.3274636274|1303.486198051|1303.3274636274|1303.486198051
2024-06-03 08:19:00|DLCS|1717402740|1303.4911423239|1303.5171553898|1303.4911423239|1303.5167894497
2024-06-03 08:20:00|DLCS|1717402800|1303.5153037179|1303.5554733642|1303.5153037179|1303.5554733642
2024-06-03 08:21:00|DLCS|1717402860|1303.5593195992|1303.5693134515|1303.5517003442|1303.5684603419
2024-06-03 08:22:00|DLCS|1717402920|1303.5700563717|1303.6486881973|1303.5675755587|1303.6486881973
2024-06-03 08:23:00|DLCS|1717402980|1303.6511772379|1303.6587949779|1303.6442581566|1303.6466061192
2024-06-03 08:24:00|DLCS|1717403040|1303.6426569634|1303.6684927412|1303.6426569634|1303.6684927412
2024-06-03 08:25:00|DLCS|1717403100|1303.6705281961|1303.7023577807|1303.6705281961|1303.7023577807
2024-06-03 08:26:00|DLCS|1717403160|1303.7125422502|1303.886058774|1303.7125422502|1303.886058774
2024-06-03 08:27:00|DLCS|1717403220|1303.8998783229|1304.1817666352|1303.8998783229|1304.1817666352
2024-06-03 08:28:00|DLCS|1717403280|1304.1885434145|1304.4516498358|1304.1885434145|1304.4516498358
2024-06-03 08:29:00|DLCS|1717403340|1304.4571138857|1304.6840962063|1304.4571138857|1304.6840962063
2024-06-03 08:30:00|DLCS|1717403400|1304.6905820819|1304.8303326933|1304.6905820819|1304.8303326933
2024-06-03 08:31:00|DLCS|1717403460|1304.8428092484|1305.0944312639|1304.8428092484|1305.0944312639
2024-06-03 08:32:00|DLCS|1717403520|1305.1253723506|1305.2797538213|1305.1253723506|1305.2797538213
2024-06-03 08:33:00|DLCS|1717403580|1305.2910571271|1305.4587031772|1305.2910571271|1305.4587031772
2024-06-03 08:34:00|DLCS|1717403640|1305.4673295633|1305.7347199311|1305.4673295633|1305.7347199311
2024-06-03 08:35:00|DLCS|1717403700|1305.7507996741|1305.9968087764|1305.7507996741|1305.9968087764
2024-06-03 08:36:00|DLCS|1717403760|1306.0066266447|1306.3550339939|1306.0066266447|1306.3550339939
2024-06-03 08:37:00|DLCS|1717403820|1306.3766608643|1306.5733087684|1306.3766608643|1306.5733087684
2024-06-03 08:38:00|DLCS|1717403880|1306.5866405978|1306.7440042291|1306.5866405978|1306.7440042291
2024-06-03 08:39:00|DLCS|1717403940|1306.7480499323|1306.8280287567|1306.7480499323|1306.8280287567
2024-06-03 08:40:00|DLCS|1717404000|1306.8335608112|1307.0883386227|1306.8335608112|1307.0883386227
2024-06-03 08:41:00|DLCS|1717404060|1307.0950907789|1307.224344307|1307.0950907789|1307.224344307
2024-06-03 08:42:00|DLCS|1717404120|1307.241993763|1307.3054236221|1307.241993763|1307.3054236221
2024-06-03 08:43:00|DLCS|1717404180|1307.308663794|1307.4289966039|1307.308663794|1307.4289966039
2024-06-03 08:44:00|DLCS|1717404240|1307.4342094903|1307.5264993715|1307.4342094903|1307.5264993715
2024-06-03 08:45:00|DLCS|1717404300|1307.5280269407|1307.6321534851|1307.5280269407|1307.6321534851
2024-06-03 08:46:00|DLCS|1717404360|1307.6346487771|1307.6815503309|1307.6346487771|1307.6815503309
2024-06-03 08:47:00|DLCS|1717404420|1307.6831348154|1307.7418869384|1307.6831348154|1307.7418869384
2024-06-03 08:48:00|DLCS|1717404480|1307.7454551395|1307.848316968|1307.7454551395|1307.848316968
2024-06-03 08:49:00|DLCS|1717404540|1307.8681479651|1307.9588164294|1307.8681479651|1307.9588164294
2024-06-03 08:50:00|DLCS|1717404600|1307.9637003266|1308.0241712986|1307.9637003266|1308.0241712986
2024-06-03 08:51:00|DLCS|1717404660|1308.0250046065|1308.0654802065|1308.0250046065|1308.0654802065
2024-06-03 08:52:00|DLCS|1717404720|1308.0656329489|1308.0880659509|1308.0656329489|1308.0880659509
2024-06-03 08:53:00|DLCS|1717404780|1308.0897738948|1308.1017019204|1308.0897738948|1308.1017019204
2024-06-03 08:54:00|DLCS|1717404840|1308.1054881674|1308.1273809266|1308.1054881674|1308.1273809266
2024-06-03 08:55:00|DLCS|1717404900|1308.1440383203|1308.191417542|1308.1440383203|1308.191417542
2024-06-03 08:56:00|DLCS|1717404960|1308.194655331|1308.2206477368|1308.194655331|1308.2203882425
2024-06-03 08:57:00|DLCS|1717405020|1308.2198151208|1308.2764534474|1308.2198151208|1308.2764534474
2024-06-03 08:58:00|DLCS|1717405080|1308.2789716245|1308.309539512|1308.2789716245|1308.309539512
2024-06-03 08:59:00|DLCS|1717405140|1308.3106405059|1308.3181829784|1308.3094277539|1308.3179489373
2024-06-03 09:00:00|DLCS|1717405200|1308.3178868992|1308.3583318117|1308.317769303|1308.3578213389
2024-06-03 09:01:00|DLCS|1717405260|1308.3644738276|1308.3948787975|1308.3644738276|1308.3948787975
2024-06-03 09:02:00|DLCS|1717405320|1308.3972572166|1308.4096461788|1308.3956496008|1308.4091653404
2024-06-03 09:03:00|DLCS|1717405380|1308.4079243731|1308.4305734053|1308.4079243731|1308.4243556942
2024-06-03 09:04:00|DLCS|1717405440|1308.4193297005|1308.4193297005|1308.4099150904|1308.4117093051
2024-06-03 09:05:00|DLCS|1717405500|1308.4142665821|1308.4441394136|1308.4142665821|1308.4434383463
2024-06-03 09:06:00|DLCS|1717405560|1308.4449959222|1308.452495017|1308.4449959222|1308.4517689081
2024-06-03 09:07:00|DLCS|1717405620|1308.4519831115|1308.4609310966|1308.4519831115|1308.4609310966
2024-06-03 09:08:00|DLCS|1717405680|1308.4626622492|1308.4808701717|1308.4613080923|1308.4808701717
2024-06-03 09:09:00|DLCS|1717405740|1308.481861189|1308.4885676372|1308.481861189|1308.4868312607
2024-06-03 09:10:00|DLCS|1717405800|1308.4858051114|1308.4858051114|1308.4738830911|1308.4768711308
2024-06-03 09:11:00|DLCS|1717405860|1308.4778830233|1308.4921630502|1308.4706720199|1308.4868898228
2024-06-03 09:12:00|DLCS|1717405920|1308.4856942356|1308.5025009172|1308.4758791764|1308.4999570186
2024-06-03 09:13:00|DLCS|1717405980|1308.493460522|1308.493460522|1308.4833902827|1308.4848883749
2024-06-03 09:14:00|DLCS|1717406040|1308.4845408385|1308.4928516986|1308.483518354|1308.4928516986
2024-06-03 09:15:00|DLCS|1717406100|1308.4915285772|1308.4915285772|1308.4852518016|1308.4913841395
2024-06-03 09:16:00|DLCS|1717406160|1308.4900004927|1308.4983400571|1308.4842813686|1308.4951055399
2024-06-03 09:17:00|DLCS|1717406220|1308.4925905308|1308.4927863186|1308.4864702058|1308.4884437878
2024-06-03 09:18:00|DLCS|1717406280|1308.4877574268|1308.5274003572|1308.4873686073|1308.5159652179
2024-06-03 09:19:00|DLCS|1717406340|1308.5162036255|1308.5164138831|1308.4862708042|1308.4862708042
2024-06-03 09:20:00|DLCS|1717406400|1308.4827221735|1308.4827221735|1308.4511837629|1308.4511837629
2024-06-03 09:21:00|DLCS|1717406460|1308.4542222662|1308.4542222662|1308.4100676912|1308.4100676912
2024-06-03 09:22:00|DLCS|1717406520|1308.4100420031|1308.4193757079|1308.4071589724|1308.4193757079
2024-06-03 09:23:00|DLCS|1717406580|1308.4193841462|1308.4193841462|1308.3728981329|1308.3739578082
2024-06-03 09:24:00|DLCS|1717406640|1308.3736995104|1308.3777085046|1308.3730140838|1308.3768427805
2024-06-03 09:25:00|DLCS|1717406700|1308.3763310535|1308.3817075852|1308.3457818153|1308.3457818153
2024-06-03 09:26:00|DLCS|1717406760|1308.3475459219|1308.3732136644|1308.3427446083|1308.3427446083
2024-06-03 09:27:00|DLCS|1717406820|1308.3186766535|1308.3256924504|1308.305267449|1308.305267449
2024-06-03 09:28:00|DLCS|1717406880|1308.3047270091|1308.3047270091|1308.2479282186|1308.2479282186
2024-06-03 09:29:00|DLCS|1717406940|1308.2400266942|1308.2400266942|1308.1803185517|1308.1803185517
2024-06-03 09:30:00|DLCS|1717407000|1308.1783313934|1308.1783313934|1308.1405081198|1308.1405081198
2024-06-03 09:31:00|DLCS|1717407060|1308.136710825|1308.136710825|1308.0529347679|1308.0529347679
2024-06-03 09:32:00|DLCS|1717407120|1308.0468025617|1308.0468025617|1307.9946734437|1307.9946734437
2024-06-03 09:33:00|DLCS|1717407180|1307.9915625367|1307.9915625367|1307.9117594559|1307.9117594559
2024-06-03 09:34:00|DLCS|1717407240|1307.8931864465|1307.8931864465|1307.7673354212|1307.7673354212
2024-06-03 09:35:00|DLCS|1717407300|1307.761566164|1307.761566164|1307.6855444889|1307.6855444889
2024-06-03 09:36:00|DLCS|1717407360|1307.6826852909|1307.6826852909|1307.4640503026|1307.4640503026
2024-06-03 09:37:00|DLCS|1717407420|1307.4510186716|1307.4510186716|1307.3269691377|1307.3269691377
2024-06-03 09:38:00|DLCS|1717407480|1307.3159227367|1307.3159227367|1307.2107165055|1307.2107165055
2024-06-03 09:39:00|DLCS|1717407540|1307.2083370616|1307.2083370616|1307.1456684106|1307.1456684106
2024-06-03 09:40:00|DLCS|1717407600|1307.1440946196|1307.1440946196|1307.0563267465|1307.0563267465
2024-06-03 09:41:00|DLCS|1717407660|1307.0491334906|1307.0491334906|1306.9243026585|1306.9243026585
2024-06-03 09:42:00|DLCS|1717407720|1306.8991481361|1306.8991481361|1306.8345537228|1306.8345537228
2024-06-03 09:43:00|DLCS|1717407780|1306.8310039721|1306.8310039721|1306.6829053462|1306.6829053462
2024-06-03 09:44:00|DLCS|1717407840|1306.6802770606|1306.6802770606|1306.5713452326|1306.5713452326
2024-06-03 09:45:00|DLCS|1717407900|1306.56517264|1306.56517264|1306.3847193576|1306.3847193576
2024-06-03 09:46:00|DLCS|1717407960|1306.3727854164|1306.3727854164|1306.3112949007|1306.3112949007
2024-06-03 09:47:00|DLCS|1717408020|1306.3066145368|1306.3066145368|1306.2175462932|1306.2175462932
2024-06-03 09:48:00|DLCS|1717408080|1306.2128196558|1306.2128196558|1306.0659349205|1306.0659349205
2024-06-03 09:49:00|DLCS|1717408140|1306.0612455384|1306.0612455384|1305.9911643295|1305.9911643295
2024-06-03 09:50:00|DLCS|1717408200|1305.9877246117|1305.9877246117|1305.9418371616|1305.9418371616
2024-06-03 09:51:00|DLCS|1717408260|1305.9388047156|1305.9388047156|1305.8347477787|1305.8351462258
2024-06-03 09:52:00|DLCS|1717408320|1305.8338917236|1305.8338917236|1305.7305145096|1305.7305145096
2024-06-03 09:53:00|DLCS|1717408380|1305.7284400881|1305.7284400881|1305.6907133965|1305.6907133965
2024-06-03 09:54:00|DLCS|1717408440|1305.5950780366|1305.5950780366|1305.5551602337|1305.5551602337
2024-06-03 09:55:00|DLCS|1717408500|1305.5499768114|1305.5499768114|1305.3979879868|1305.3979879868
2024-06-03 09:56:00|DLCS|1717408560|1305.3966674804|1305.3966674804|1305.3664603583|1305.3664603583
2024-06-03 09:57:00|DLCS|1717408620|1305.3466769483|1305.3466769483|1305.3176567786|1305.3176567786
2024-06-03 09:58:00|DLCS|1717408680|1305.3151414405|1305.3151414405|1305.2663668686|1305.2663668686
2024-06-03 09:59:00|DLCS|1717408740|1305.2659640991|1305.2659640991|1305.163042534|1305.163042534
2024-06-03 10:00:00|DLCS|1717408800|1305.1615825689|1305.1615825689|1305.1442839345|1305.1442839345
2024-06-03 10:01:00|DLCS|1717408860|1305.139540857|1305.139540857|1305.0837179646|1305.0837179646
2024-06-03 10:02:00|DLCS|1717408920|1305.0806824244|1305.0806824244|1305.0382337949|1305.0382337949
2024-06-03 10:03:00|DLCS|1717408980|1305.0344793406|1305.0344793406|1305.0140481561|1305.0140481561
2024-06-03 10:04:00|DLCS|1717409040|1305.0106771997|1305.0128805183|1305.0052952479|1305.0054600658
2024-06-03 10:05:00|DLCS|1717409100|1305.004935526|1305.0298785095|1305.0031131335|1305.028514266
2024-06-03 10:06:00|DLCS|1717409160|1305.0428360744|1305.0428360744|1305.0176613081|1305.0176613081
2024-06-03 10:07:00|DLCS|1717409220|1305.0163440704|1305.0264321836|1305.0084733016|1305.0250879857
2024-06-03 10:08:00|DLCS|1717409280|1305.0249579837|1305.0358428221|1305.0249579837|1305.0339754302
2024-06-03 10:09:00|DLCS|1717409340|1305.0332291951|1305.0354846692|1305.0289633678|1305.0352547243
2024-06-03 10:10:00|DLCS|1717409400|1305.0351423833|1305.0511166579|1305.0351423833|1305.0511166579
2024-06-03 10:11:00|DLCS|1717409460|1305.0511018422|1305.0585828296|1305.0511018422|1305.0585828296
2024-06-03 10:12:00|DLCS|1717409520|1305.0581603846|1305.0591251129|1305.0572176727|1305.0585460544
2024-06-03 10:13:00|DLCS|1717409580|1305.0599940768|1305.0599940768|1305.0492553711|1305.0492553711
2024-06-03 10:14:00|DLCS|1717409640|1305.0484037128|1305.055441198|1305.045911641|1305.055441198
2024-06-03 10:15:00|DLCS|1717409700|1305.0558605688|1305.0558605688|1305.0482318717|1305.0482318717
2024-06-03 10:16:00|DLCS|1717409760|1305.0468091648|1305.0468091648|1305.0309019175|1305.0318394201
2024-06-03 10:17:00|DLCS|1717409820|1305.0304723426|1305.0648534134|1305.030434622|1305.0648534134
2024-06-03 10:18:00|DLCS|1717409880|1305.0710043878|1305.0982754424|1305.0710043878|1305.0982754424
2024-06-03 10:19:00|DLCS|1717409940|1305.0987271525|1305.1456512803|1305.0987271525|1305.1456512803
2024-06-03 10:20:00|DLCS|1717410000|1305.1526451332|1305.2031011291|1305.1526451332|1305.2031011291
2024-06-03 10:21:00|DLCS|1717410060|1305.2046014136|1305.2651136276|1305.2046014136|1305.2651136276
2024-06-03 10:22:00|DLCS|1717410120|1305.2675961479|1305.2866815092|1305.2675961479|1305.2866815092
2024-06-03 10:23:00|DLCS|1717410180|1305.2883400346|1305.3629329011|1305.2883400346|1305.3629329011
2024-06-03 10:24:00|DLCS|1717410240|1305.3636587063|1305.4243576677|1305.3636587063|1305.4243576677
2024-06-03 10:25:00|DLCS|1717410300|1305.4253600941|1305.4961895882|1305.4253600941|1305.4961895882
2024-06-03 10:26:00|DLCS|1717410360|1305.4988917945|1305.5492616359|1305.4988917945|1305.5492616359
2024-06-03 10:27:00|DLCS|1717410420|1305.5915316702|1305.621351732|1305.5915316702|1305.621351732
2024-06-03 10:28:00|DLCS|1717410480|1305.6219107809|1305.6531129771|1305.6219107809|1305.6531129771
2024-06-03 10:29:00|DLCS|1717410540|1305.6541663641|1305.6963822575|1305.6541663641|1305.6963822575
2024-06-03 10:30:00|DLCS|1717410600|1305.6995088923|1305.7320144966|1305.6995088923|1305.7320144966
2024-06-03 10:31:00|DLCS|1717410660|1305.7333753391|1305.7899164708|1305.7333753391|1305.7899164708
2024-06-03 10:32:00|DLCS|1717410720|1305.7904649172|1305.822735216|1305.7904649172|1305.822735216
2024-06-03 10:33:00|DLCS|1717410780|1305.8234855087|1305.861372469|1305.8234855087|1305.861372469
2024-06-03 10:34:00|DLCS|1717410840|1305.8588035711|1305.8755917172|1305.8582206338|1305.8755917172
2024-06-03 10:35:00|DLCS|1717410900|1305.8790715245|1305.8914962128|1305.8790715245|1305.8914962128
2024-06-03 10:36:00|DLCS|1717410960|1305.8928915041|1305.9057514558|1305.8928915041|1305.9054497165
2024-06-03 10:37:00|DLCS|1717411020|1305.9138705316|1305.9158217829|1305.9138705316|1305.9142825133
2024-06-03 10:38:00|DLCS|1717411080|1305.9141993342|1305.9488574602|1305.9133684297|1305.9488574602
2024-06-03 10:39:00|DLCS|1717411140|1305.9506780168|1305.9777507585|1305.9506780168|1305.9777507585
2024-06-03 10:40:00|DLCS|1717411200|1305.9782219604|1305.9867785225|1305.9782219604|1305.9867785225
2024-06-03 10:41:00|DLCS|1717411260|1306.009520544|1306.0314276295|1306.009520544|1306.0314276295
2024-06-03 10:42:00|DLCS|1717411320|1306.0358994961|1306.0506207941|1306.0358994961|1306.0506207941
2024-06-03 10:43:00|DLCS|1717411380|1306.0519666624|1306.063611772|1306.0519666624|1306.063611772
2024-06-03 10:44:00|DLCS|1717411440|1306.0649842517|1306.0915853208|1306.0649842517|1306.0915853208
2024-06-03 10:45:00|DLCS|1717411500|1306.0917325998|1306.0958752016|1306.090910263|1306.0958752016
2024-06-03 10:46:00|DLCS|1717411560|1306.0916734902|1306.0967747705|1306.0859113492|1306.0859113492
2024-06-03 10:47:00|DLCS|1717411620|1306.0867716776|1306.087231752|1306.0741321661|1306.0741321661
2024-06-03 10:48:00|DLCS|1717411680|1306.0736787279|1306.0812442944|1306.0398857121|1306.0398857121
2024-06-03 10:49:00|DLCS|1717411740|1306.0337575859|1306.0337575859|1306.0038570288|1306.0038570288
2024-06-03 10:50:00|DLCS|1717411800|1306.0030016689|1306.0030016689|1305.9631493801|1305.9631493801
2024-06-03 10:51:00|DLCS|1717411860|1305.961919677|1305.961919677|1305.8991453803|1305.8991453803
2024-06-03 10:52:00|DLCS|1717411920|1305.880208351|1305.880208351|1305.7315405985|1305.7315405985
2024-06-03 10:53:00|DLCS|1717411980|1305.7266739646|1305.7266739646|1305.6650800961|1305.6650800961
2024-06-03 10:54:00|DLCS|1717412040|1305.6192375418|1305.6192375418|1305.5204063672|1305.5204063672
2024-06-03 10:55:00|DLCS|1717412100|1305.5033178362|1305.5033178362|1305.463447047|1305.463447047
2024-06-03 10:56:00|DLCS|1717412160|1305.4626420382|1305.4626420382|1305.3838053357|1305.3838053357
2024-06-03 10:57:00|DLCS|1717412220|1305.3803323696|1305.3803323696|1305.3222575175|1305.3222575175
2024-06-03 10:58:00|DLCS|1717412280|1305.3212386176|1305.3212386176|1305.2751852738|1305.2751852738
2024-06-03 10:59:00|DLCS|1717412340|1305.2747340854|1305.2747340854|1305.1758348391|1305.1758348391
2024-06-03 11:00:00|DLCS|1717412400|1305.1693865575|1305.1693865575|1305.1501388083|1305.1504507438
2024-06-03 11:01:00|DLCS|1717412460|1305.1512697301|1305.1525190709|1305.1185901526|1305.1185901526
2024-06-03 11:02:00|DLCS|1717412520|1305.1137207552|1305.1137207552|1305.0080719213|1305.0080719213
2024-06-03 11:03:00|DLCS|1717412580|1305.0067256339|1305.0067256339|1304.9438908285|1304.9438908285
2024-06-03 11:04:00|DLCS|1717412640|1304.9428918626|1304.9428918626|1304.8572129234|1304.8572129234
2024-06-03 11:05:00|DLCS|1717412700|1304.8565344143|1304.8565344143|1304.7369292864|1304.7369292864
2024-06-03 11:06:00|DLCS|1717412760|1304.7280556469|1304.7280556469|1304.6842381008|1304.6842381008
2024-06-03 11:07:00|DLCS|1717412820|1304.6836332471|1304.6836332471|1304.6411849898|1304.6411849898
2024-06-03 11:08:00|DLCS|1717412880|1304.6390396168|1304.6390396168|1304.6132156415|1304.6132156415
2024-06-03 11:09:00|DLCS|1717412940|1304.6118320412|1304.6118320412|1304.5938886328|1304.5938886328
2024-06-03 11:10:00|DLCS|1717413000|1304.5925700302|1304.5925700302|1304.566897933|1304.566897933
2024-06-03 11:11:00|DLCS|1717413060|1304.5670870383|1304.5806693684|1304.557937219|1304.5792910681
2024-06-03 11:12:00|DLCS|1717413120|1304.579309749|1304.579309749|1304.5623339815|1304.5623339815
2024-06-03 11:13:00|DLCS|1717413180|1304.5618308143|1304.5618308143|1304.5539315734|1304.5539315734
2024-06-03 11:14:00|DLCS|1717413240|1304.554190024|1304.5561154543|1304.5400842027|1304.5400842027
2024-06-03 11:15:00|DLCS|1717413300|1304.5400230742|1304.5400230742|1304.5325930756|1304.5327491197
2024-06-03 11:16:00|DLCS|1717413360|1304.5330444385|1304.5385605926|1304.5325514628|1304.5351700756
2024-06-03 11:17:00|DLCS|1717413420|1304.5367627246|1304.5367627246|1304.5066442466|1304.5066442466
2024-06-03 11:18:00|DLCS|1717413480|1304.4988775412|1304.4988775412|1304.4691750023|1304.4691750023
2024-06-03 11:19:00|DLCS|1717413540|1304.4690372681|1304.4690372681|1304.4623367293|1304.4679182596
2024-06-03 11:20:00|DLCS|1717413600|1304.4677594785|1304.4693242375|1304.4628557915|1304.4685526079
2024-06-03 11:21:00|DLCS|1717413660|1304.4726252682|1304.4940922689|1304.4726252682|1304.4940922689
2024-06-03 11:22:00|DLCS|1717413720|1304.4958947398|1304.5009071441|1304.4958947398|1304.5009071441
2024-06-03 11:23:00|DLCS|1717413780|1304.5058840947|1304.5362386825|1304.5058840947|1304.5362386825
2024-06-03 11:24:00|DLCS|1717413840|1304.5371313821|1304.5599289696|1304.5371313821|1304.5479178508
2024-06-03 11:25:00|DLCS|1717413900|1304.5489761099|1304.5761616011|1304.5483273627|1304.5761616011
2024-06-03 11:26:00|DLCS|1717413960|1304.579029093|1304.590469354|1304.579029093|1304.5886622453
2024-06-03 11:27:00|DLCS|1717414020|1304.5835957397|1304.6103896634|1304.5763600968|1304.6103896634
2024-06-03 11:28:00|DLCS|1717414080|1304.6156533641|1304.6252580185|1304.6156533641|1304.6252580185
2024-06-03 11:29:00|DLCS|1717414140|1304.6261774696|1304.6332891146|1304.6189069684|1304.6189069684
2024-06-03 11:30:00|DLCS|1717414200|1304.621512547|1304.6221003945|1304.6182704075|1304.6182704075
2024-06-03 11:31:00|DLCS|1717414260|1304.6191978195|1304.6290633156|1304.617122847|1304.6290633156
2024-06-03 11:32:00|DLCS|1717414320|1304.6333548523|1304.6442005754|1304.6333548523|1304.6442005754
2024-06-03 11:33:00|DLCS|1717414380|1304.6540859552|1304.6735570805|1304.653944797|1304.6735570805
2024-06-03 11:34:00|DLCS|1717414440|1304.6798241388|1304.6876192287|1304.6745929588|1304.6745929588
2024-06-03 11:35:00|DLCS|1717414500|1304.6739131456|1304.6776967655|1304.6739131456|1304.6770504348
2024-06-03 11:36:00|DLCS|1717414560|1304.6773616693|1304.679620722|1304.6649581564|1304.6661075263
2024-06-03 11:37:00|DLCS|1717414620|1304.6567298223|1304.6652283826|1304.6566183227|1304.663733195
2024-06-03 11:38:00|DLCS|1717414680|1304.6628796157|1304.6633158042|1304.6133480728|1304.6133480728
2024-06-03 11:39:00|DLCS|1717414740|1304.6135284053|1304.6140633494|1304.5999841152|1304.6015589885
2024-06-03 11:40:00|DLCS|1717414800|1304.5844666395|1304.5844666395|1304.5625460033|1304.5625460033
2024-06-03 11:41:00|DLCS|1717414860|1304.5335945985|1304.5335945985|1304.4821637877|1304.4821637877
2024-06-03 11:42:00|DLCS|1717414920|1304.480679109|1304.480679109|1304.4718121692|1304.4718121692
2024-06-03 11:43:00|DLCS|1717414980|1304.4721466974|1304.4721466974|1304.458676793|1304.458676793
2024-06-03 11:44:00|DLCS|1717415040|1304.4527835472|1304.4527835472|1304.422415064|1304.422415064
2024-06-03 11:45:00|DLCS|1717415100|1304.4216997484|1304.4216997484|1304.4092566677|1304.4092566677
2024-06-03 11:46:00|DLCS|1717415160|1304.4115306668|1304.414579171|1304.4073315342|1304.4073315342
2024-06-03 11:47:00|DLCS|1717415220|1304.4062301343|1304.4062301343|1304.3593279977|1304.3593279977
2024-06-03 11:48:00|DLCS|1717415280|1304.3560310977|1304.3560310977|1304.3492963273|1304.3492963273
2024-06-03 11:49:00|DLCS|1717415340|1304.3491265205|1304.3512723123|1304.3462066874|1304.3462776693
2024-06-03 11:50:00|DLCS|1717415400|1304.3468516975|1304.3634513847|1304.3468516975|1304.3634513847
2024-06-03 11:51:00|DLCS|1717415460|1304.3662439665|1304.3902531034|1304.3662439665|1304.3902531034
2024-06-03 11:52:00|DLCS|1717415520|1304.4062816812|1304.4727528896|1304.4062816812|1304.4727528896
2024-06-03 11:53:00|DLCS|1717415580|1304.4758898866|1304.5056587123|1304.4758898866|1304.5056587123
2024-06-03 11:54:00|DLCS|1717415640|1304.5370606775|1304.7169796663|1304.5370606775|1304.7169796663
2024-06-03 11:55:00|DLCS|1717415700|1304.7246183983|1304.7611242473|1304.7246183983|1304.7611242473
2024-06-03 11:56:00|DLCS|1717415760|1304.7615851696|1304.8317724811|1304.7615851696|1304.8317724811
2024-06-03 11:57:00|DLCS|1717415820|1304.8331609881|1304.9082402525|1304.8331609881|1304.9082402525
2024-06-03 11:58:00|DLCS|1717415880|1304.9106779927|1304.9520234369|1304.9106779927|1304.9520234369
2024-06-03 11:59:00|DLCS|1717415940|1304.9528875012|1305.0357254424|1304.9528875012|1305.0357254424
2024-06-03 12:00:00|DLCS|1717416000|1305.0420363543|1305.0456704901|1305.0420363543|1305.0455844908
2024-06-03 12:01:00|DLCS|1717416060|1305.0448822544|1305.0878728371|1305.0448822544|1305.0878728371
2024-06-03 12:02:00|DLCS|1717416120|1305.1256288636|1305.1907152867|1305.1256288636|1305.1907152867
2024-06-03 12:03:00|DLCS|1717416180|1305.1918489849|1305.2384707909|1305.1918489849|1305.2384707909
2024-06-03 12:04:00|DLCS|1717416240|1305.2417471246|1305.3043603575|1305.2417471246|1305.3043603575
2024-06-03 12:05:00|DLCS|1717416300|1305.3050458771|1305.40437264|1305.3050458771|1305.40437264
2024-06-03 12:06:00|DLCS|1717416360|1305.4061621214|1305.451524192|1305.4061621214|1305.451524192
2024-06-03 12:07:00|DLCS|1717416420|1305.4532171471|1305.4843188867|1305.4532171471|1305.4843188867
2024-06-03 12:08:00|DLCS|1717416480|1305.484445618|1305.5136419279|1305.484445618|1305.5136419279
2024-06-03 12:09:00|DLCS|1717416540|1305.5140966174|1305.530716254|1305.5140966174|1305.530716254
2024-06-03 12:10:00|DLCS|1717416600|1305.5369420592|1305.564978912|1305.5369420592|1305.564978912
2024-06-03 12:11:00|DLCS|1717416660|1305.5683241278|1305.6424906259|1305.5683241278|1305.6424906259
2024-06-03 12:12:00|DLCS|1717416720|1305.6476743209|1305.6720988666|1305.6476743209|1305.6720988666
2024-06-03 12:13:00|DLCS|1717416780|1305.673376881|1305.6882573437|1305.673376881|1305.6882573437
2024-06-03 12:14:00|DLCS|1717416840|1305.6907299152|1305.7404277019|1305.6879121576|1305.7404277019
2024-06-03 12:15:00|DLCS|1717416900|1305.7451861613|1305.8353983829|1305.7451861613|1305.8353983829
2024-06-03 12:16:00|DLCS|1717416960|1305.8376016899|1305.9508913771|1305.8376016899|1305.9508913771
2024-06-03 12:17:00|DLCS|1717417020|1305.9731423387|1306.1206883873|1305.9731423387|1306.1206883873
2024-06-03 12:18:00|DLCS|1717417080|1306.1377757235|1306.1929269945|1306.1377757235|1306.1929269945
2024-06-03 12:19:00|DLCS|1717417140|1306.1949566946|1306.2553506107|1306.1949566946|1306.2553506107
2024-06-03 12:20:00|DLCS|1717417200|1306.2569055|1306.2888321433|1306.2569055|1306.2888321433
2024-06-03 12:21:00|DLCS|1717417260|1306.29222254|1306.3502387743|1306.29222254|1306.3502387743
2024-06-03 12:22:00|DLCS|1717417320|1306.3510057053|1306.4925803216|1306.3510057053|1306.4925803216
2024-06-03 12:23:00|DLCS|1717417380|1306.4978064215|1306.6041016045|1306.4978064215|1306.6041016045
2024-06-03 12:24:00|DLCS|1717417440|1306.6038773163|1306.6813994854|1306.6038773163|1306.6813994854
2024-06-03 12:25:00|DLCS|1717417500|1306.683346752|1306.8059259246|1306.683346752|1306.8059259246
2024-06-03 12:26:00|DLCS|1717417560|1306.8222981642|1306.9675642029|1306.8222981642|1306.9675642029
2024-06-03 12:27:00|DLCS|1717417620|1306.9807606354|1307.0749052929|1306.9807606354|1307.0749052929
2024-06-03 12:28:00|DLCS|1717417680|1307.0779733314|1307.1162056555|1307.0779733314|1307.1162056555
2024-06-03 12:29:00|DLCS|1717417740|1307.1181162662|1307.1674290703|1307.1181162662|1307.1674290703
2024-06-03 12:30:00|DLCS|1717417800|1307.1713346656|1307.2386900095|1307.1713346656|1307.2386900095
2024-06-03 12:31:00|DLCS|1717417860|1307.2446193572|1307.3873069819|1307.2446193572|1307.3873069819
2024-06-03 12:32:00|DLCS|1717417920|1307.3930805044|1307.4865360998|1307.3930805044|1307.4865360998
2024-06-03 12:33:00|DLCS|1717417980|1307.4896481876|1307.5386722669|1307.4896481876|1307.5386722669
2024-06-03 12:34:00|DLCS|1717418040|1307.5424493378|1307.5811187078|1307.5424493378|1307.5811187078
2024-06-03 12:35:00|DLCS|1717418100|1307.5831026425|1307.6233473353|1307.5831026425|1307.6233473353
2024-06-03 12:36:00|DLCS|1717418160|1307.6247999669|1307.6626093329|1307.6247999669|1307.6626093329
2024-06-03 12:37:00|DLCS|1717418220|1307.6648330927|1307.7228793106|1307.6648330927|1307.7228793106
2024-06-03 12:38:00|DLCS|1717418280|1307.7240992865|1307.7552992762|1307.7240992865|1307.7552992762
2024-06-03 12:39:00|DLCS|1717418340|1307.783756225|1307.9732718152|1307.783756225|1307.9732718152
2024-06-03 12:40:00|DLCS|1717418400|1307.9907896887|1308.3400267433|1307.9907896887|1308.3400267433
2024-06-03 12:41:00|DLCS|1717418460|1308.4317945404|1309.1369433042|1308.4317945404|1309.1369433042
2024-06-03 12:42:00|DLCS|1717418520|1309.1603761544|1309.4952388621|1309.1603761544|1309.4952388621
2024-06-03 12:43:00|DLCS|1717418580|1309.5101923553|1309.5961811148|1309.5101923553|1309.5961811148
2024-06-03 12:44:00|DLCS|1717418640|1309.5982059729|1309.664696333|1309.5982059729|1309.664696333
2024-06-03 12:45:00|DLCS|1717418700|1309.6673313282|1309.8444800273|1309.6673313282|1309.8444800273
2024-06-03 12:46:00|DLCS|1717418760|1309.8564516182|1309.967256219|1309.8564516182|1309.967256219
2024-06-03 12:47:00|DLCS|1717418820|1309.9755022673|1310.1721701543|1309.9755022673|1310.1721701543
2024-06-03 12:48:00|DLCS|1717418880|1310.186350513|1310.2645159226|1310.186350513|1310.2645159226
2024-06-03 12:49:00|DLCS|1717418940|1310.2670576131|1310.4039410925|1310.2670576131|1310.4039410925
2024-06-03 12:50:00|DLCS|1717419000|1310.4054798782|1310.4676511197|1310.4054798782|1310.4676511197
2024-06-03 12:51:00|DLCS|1717419060|1310.4983901964|1310.5693867987|1310.4983901964|1310.5693867987
2024-06-03 12:52:00|DLCS|1717419120|1310.588254068|1310.6977826116|1310.588254068|1310.6977826116
2024-06-03 12:53:00|DLCS|1717419180|1310.7194992375|1310.8465307518|1310.7194992375|1310.8465307518
2024-06-03 12:54:00|DLCS|1717419240|1310.8543487624|1311.0813687069|1310.8543487624|1311.0813687069
2024-06-03 12:55:00|DLCS|1717419300|1311.0849084986|1311.1882389646|1311.0849084986|1311.1882389646
2024-06-03 12:56:00|DLCS|1717419360|1311.194867527|1311.2808869341|1311.194867527|1311.2808869341
2024-06-03 12:57:00|DLCS|1717419420|1311.2869897478|1311.4690973982|1311.2869897478|1311.4690973982
2024-06-03 12:58:00|DLCS|1717419480|1311.5075254449|1311.6072537062|1311.5075254449|1311.6072537062
2024-06-03 12:59:00|DLCS|1717419540|1311.6131568408|1311.7239439246|1311.6131568408|1311.7239439246
2024-06-03 13:00:00|DLCS|1717419600|1311.7294369697|1311.8679588755|1311.7294369697|1311.8679588755
2024-06-03 13:01:00|DLCS|1717419660|1311.878264816|1312.043809292|1311.878264816|1312.043809292
2024-06-03 13:02:00|DLCS|1717419720|1312.0797192208|1312.2023813203|1312.0797192208|1312.2023813203
2024-06-03 13:03:00|DLCS|1717419780|1312.2051027809|1312.2804319974|1312.2051027809|1312.2804319974
2024-06-03 13:04:00|DLCS|1717419840|1312.2810655026|1312.3515598863|1312.2810655026|1312.3515598863
2024-06-03 13:05:00|DLCS|1717419900|1312.3583113808|1312.4324513403|1312.3583113808|1312.4324513403
2024-06-03 13:06:00|DLCS|1717419960|1312.4395744708|1312.5112471468|1312.4395744708|1312.5112471468
2024-06-03 13:07:00|DLCS|1717420020|1312.5164832722|1312.62299112|1312.5164832722|1312.62299112
2024-06-03 13:08:00|DLCS|1717420080|1312.637961554|1312.6932297449|1312.637961554|1312.6932297449
2024-06-03 13:09:00|DLCS|1717420140|1312.6953577503|1312.7597615938|1312.6953577503|1312.7597615938
2024-06-03 13:10:00|DLCS|1717420200|1312.7618643299|1312.8047039182|1312.7618643299|1312.8047039182
2024-06-03 13:11:00|DLCS|1717420260|1312.8346501889|1312.8749816443|1312.8346501889|1312.8749816443
2024-06-03 13:12:00|DLCS|1717420320|1312.8854199076|1312.9272860502|1312.8854199076|1312.9272860502
2024-06-03 13:13:00|DLCS|1717420380|1312.9291240628|1312.9737830783|1312.9291240628|1312.9737830783
2024-06-03 13:14:00|DLCS|1717420440|1312.9773951457|1313.078956748|1312.9773951457|1313.078956748
2024-06-03 13:15:00|DLCS|1717420500|1313.0804019251|1313.1802707642|1313.0804019251|1313.1802707642
2024-06-03 13:16:00|DLCS|1717420560|1313.186394393|1313.2881208356|1313.186394393|1313.2881208356
2024-06-03 13:17:00|DLCS|1717420620|1313.3044541443|1313.4294849767|1313.3044541443|1313.4294849767
2024-06-03 13:18:00|DLCS|1717420680|1313.4488223677|1313.5427499725|1313.4488223677|1313.5427499725
2024-06-03 13:19:00|DLCS|1717420740|1313.548345643|1313.6365909986|1313.548345643|1313.6365909986
2024-06-03 13:20:00|DLCS|1717420800|1313.6398697874|1313.6698861904|1313.6398697874|1313.6698861904
2024-06-03 13:21:00|DLCS|1717420860|1313.6733224483|1313.7238766919|1313.6733224483|1313.7238766919
2024-06-03 13:22:00|DLCS|1717420920|1313.7250624766|1313.833051531|1313.7250624766|1313.833051531
2024-06-03 13:23:00|DLCS|1717420980|1313.8352358865|1313.9075531554|1313.8352358865|1313.9075531554
2024-06-03 13:24:00|DLCS|1717421040|1313.909979685|1313.9695269623|1313.909979685|1313.9695269623
2024-06-03 13:25:00|DLCS|1717421100|1313.9781620618|1314.0424832391|1313.9781620618|1314.0424832391
2024-06-03 13:26:00|DLCS|1717421160|1314.0490691095|1314.1169029504|1314.0490691095|1314.1169029504
2024-06-03 13:27:00|DLCS|1717421220|1314.1293990723|1314.2031258144|1314.1293990723|1314.2031258144
2024-06-03 13:28:00|DLCS|1717421280|1314.2056145462|1314.2360916249|1314.2056145462|1314.2360916249
2024-06-03 13:29:00|DLCS|1717421340|1314.2371908385|1314.2758420204|1314.2371908385|1314.2758420204
2024-06-03 13:30:00|DLCS|1717421400|1314.2812353336|1314.3424844718|1314.2812353336|1314.3424844718
2024-06-03 13:31:00|DLCS|1717421460|1314.3482397007|1314.4991774676|1314.3482397007|1314.4991774676
2024-06-03 13:32:00|DLCS|1717421520|1314.5129346272|1314.6681793226|1314.5129346272|1314.6681793226
2024-06-03 13:33:00|DLCS|1717421580|1314.6751742337|1314.8416685437|1314.6751742337|1314.8416685437
2024-06-03 13:34:00|DLCS|1717421640|1314.8965850703|1314.9945880689|1314.8965850703|1314.9945880689
2024-06-03 13:35:00|DLCS|1717421700|1314.9990383269|1315.1524802836|1314.9990383269|1315.1524802836
2024-06-03 13:36:00|DLCS|1717421760|1315.1730780043|1315.4165501855|1315.1730780043|1315.4165501855
2024-06-03 13:37:00|DLCS|1717421820|1315.4385893616|1315.6027093349|1315.4385893616|1315.6027093349
2024-06-03 13:38:00|DLCS|1717421880|1315.6114291234|1315.6951297784|1315.6114291234|1315.6951297784
2024-06-03 13:39:00|DLCS|1717421940|1315.7384599366|1315.855750486|1315.7384599366|1315.855750486
2024-06-03 13:40:00|DLCS|1717422000|1315.8618115022|1315.9682077835|1315.8618115022|1315.9682077835
2024-06-03 13:41:00|DLCS|1717422060|1315.9749340681|1316.0368723018|1315.9749340681|1316.0368723018
2024-06-03 13:42:00|DLCS|1717422120|1316.045210879|1316.1273585916|1316.045210879|1316.1273585916
2024-06-03 13:43:00|DLCS|1717422180|1316.1330299749|1316.1867131771|1316.1330299749|1316.1867131771
2024-06-03 13:44:00|DLCS|1717422240|1316.2041583803|1316.2441347691|1316.2041583803|1316.2441347691
2024-06-03 13:45:00|DLCS|1717422300|1316.2561331791|1316.3474147463|1316.2561331791|1316.3474147463
2024-06-03 13:46:00|DLCS|1717422360|1316.3529886325|1316.6314331473|1316.3529886325|1316.6314331473
2024-06-03 13:47:00|DLCS|1717422420|1316.6681156583|1316.9390326216|1316.6681156583|1316.9390326216
2024-06-03 13:48:00|DLCS|1717422480|1316.9701764739|1317.2337169301|1316.9701764739|1317.2337169301
2024-06-03 13:49:00|DLCS|1717422540|1317.246582164|1317.563502278|1317.246582164|1317.563502278
2024-06-03 13:50:00|DLCS|1717422600|1317.5716715258|1317.8575952074|1317.5716715258|1317.8575952074
2024-06-03 13:51:00|DLCS|1717422660|1317.8874231015|1318.0632671427|1317.8874231015|1318.0632671427
2024-06-03 13:52:00|DLCS|1717422720|1318.0808367784|1318.2460333804|1318.0808367784|1318.2460333804
2024-06-03 13:53:00|DLCS|1717422780|1318.2598145909|1318.3459582043|1318.2598145909|1318.3459582043
2024-06-03 13:54:00|DLCS|1717422840|1318.347858348|1318.3944059446|1318.347858348|1318.3944059446
2024-06-03 13:55:00|DLCS|1717422900|1318.3959020645|1318.4171504352|1318.3959020645|1318.4171504352
2024-06-03 13:56:00|DLCS|1717422960|1318.4179686268|1318.4439936575|1318.4179686268|1318.4439936575
2024-06-03 13:57:00|DLCS|1717423020|1318.4552134504|1318.5395054818|1318.4552134504|1318.5395054818
2024-06-03 13:58:00|DLCS|1717423080|1318.552936578|1318.5574482381|1318.5516517563|1318.5516517563
2024-06-03 13:59:00|DLCS|1717423140|1318.5532443882|1318.5552379521|1318.5303154527|1318.5501097243
2024-06-03 14:00:00|DLCS|1717423200|1318.5505387204|1318.5605189829|1318.5475647342|1318.552549454
2024-06-03 14:01:00|DLCS|1717423260|1318.5516212067|1318.5516212067|1318.518132779|1318.5194844509
2024-06-03 14:02:00|DLCS|1717423320|1318.516973991|1318.5225069475|1318.516973991|1318.520128672
2024-06-03 14:03:00|DLCS|1717423380|1318.5142983936|1318.5142983936|1318.3953644966|1318.3953644966
2024-06-03 14:04:00|DLCS|1717423440|1318.3925592869|1318.3925592869|1318.3356952314|1318.3356952314
2024-06-03 14:05:00|DLCS|1717423500|1318.3327953451|1318.3327953451|1318.2799113329|1318.2799113329
2024-06-03 14:06:00|DLCS|1717423560|1318.2808359797|1318.2808359797|1318.2630302207|1318.2630302207
2024-06-03 14:07:00|DLCS|1717423620|1318.2558135017|1318.2558135017|1318.2145134669|1318.218594294
2024-06-03 14:08:00|DLCS|1717423680|1318.2216066481|1318.2216066481|1318.2042207072|1318.2042207072
2024-06-03 14:09:00|DLCS|1717423740|1318.2040330682|1318.2213351348|1318.1998922903|1318.2184676596
2024-06-03 14:10:00|DLCS|1717423800|1318.218575933|1318.2263125838|1318.2165295365|1318.2262052246
2024-06-03 14:11:00|DLCS|1717423860|1318.2283400388|1318.2309724799|1318.2167846603|1318.2309724799
2024-06-03 14:12:00|DLCS|1717423920|1318.2310781008|1318.2396691705|1318.2275794235|1318.2395577787
2024-06-03 14:13:00|DLCS|1717423980|1318.2415287972|1318.2554599991|1318.2415287972|1318.2554599991
2024-06-03 14:14:00|DLCS|1717424040|1318.2569450193|1318.2965789328|1318.2569450193|1318.2965789328
2024-06-03 14:15:00|DLCS|1717424100|1318.3026147366|1318.3753982927|1318.3025922916|1318.3753982927
2024-06-03 14:16:00|DLCS|1717424160|1318.3797590845|1318.4152681352|1318.3797590845|1318.4051809351
2024-06-03 14:17:00|DLCS|1717424220|1318.4077529337|1318.4317416522|1318.4077529337|1318.4317416522
2024-06-03 14:18:00|DLCS|1717424280|1318.4332105806|1318.4471491911|1318.4324894095|1318.4471491911
2024-06-03 14:19:00|DLCS|1717424340|1318.4475893099|1318.4981423259|1318.4475893099|1318.4981423259
2024-06-03 14:20:00|DLCS|1717424400|1318.4996678253|1318.5234107386|1318.4996678253|1318.5195601776
2024-06-03 14:21:00|DLCS|1717424460|1318.5186906026|1318.5232360385|1318.5078292937|1318.5083843212
2024-06-03 14:22:00|DLCS|1717424520|1318.5003788411|1318.5005948509|1318.4945673831|1318.5005948509
2024-06-03 14:23:00|DLCS|1717424580|1318.4998100814|1318.4998100814|1318.4432717571|1318.4432717571
2024-06-03 14:24:00|DLCS|1717424640|1318.4359559963|1318.4359559963|1318.420820309|1318.4282803446
2024-06-03 14:25:00|DLCS|1717424700|1318.4292384328|1318.4318707629|1318.4088378989|1318.4100624663
2024-06-03 14:26:00|DLCS|1717424760|1318.4124472518|1318.4124472518|1318.3879377295|1318.3890271667
2024-06-03 14:27:00|DLCS|1717424820|1318.386529598|1318.386529598|1318.3424509832|1318.3424509832
2024-06-03 14:28:00|DLCS|1717424880|1318.3438383725|1318.3523403425|1318.315437302|1318.3165590253
2024-06-03 14:29:00|DLCS|1717424940|1318.3164030868|1318.3176581511|1318.3105426847|1318.31325034
2024-06-03 14:30:00|DLCS|1717425000|1318.3075267368|1318.3136722145|1318.3048316166|1318.3048316166
2024-06-03 14:31:00|DLCS|1717425060|1318.3084482981|1318.3153890251|1318.2510227935|1318.2510227935
2024-06-03 14:32:00|DLCS|1717425120|1318.2359460569|1318.2359460569|1317.9626046593|1317.9626046593
2024-06-03 14:33:00|DLCS|1717425180|1317.9557241635|1317.9557241635|1317.5089271504|1317.5089271504
2024-06-03 14:34:00|DLCS|1717425240|1317.4852007819|1317.4852007819|1317.2958715717|1317.2958715717
2024-06-03 14:35:00|DLCS|1717425300|1317.2917858699|1317.2917858699|1317.1084969797|1317.1084969797
2024-06-03 14:36:00|DLCS|1717425360|1317.1021235831|1317.1021235831|1316.9574042185|1316.9574042185
2024-06-03 14:37:00|DLCS|1717425420|1316.9394809845|1316.9394809845|1316.6065769316|1316.6065769316
2024-06-03 14:38:00|DLCS|1717425480|1316.6018488532|1316.6018488532|1316.4412686074|1316.4412686074
2024-06-03 14:39:00|DLCS|1717425540|1316.4389735911|1316.4389735911|1316.3044737346|1316.3044737346
2024-06-03 14:40:00|DLCS|1717425600|1316.3014668891|1316.3014668891|1316.1519333305|1316.1519333305
2024-06-03 14:41:00|DLCS|1717425660|1316.1199102206|1316.1199102206|1315.9189666354|1315.9189666354
2024-06-03 14:42:00|DLCS|1717425720|1315.8700669238|1315.8700669238|1315.5299936123|1315.5299936123
2024-06-03 14:43:00|DLCS|1717425780|1315.5235703479|1315.5235703479|1315.386567629|1315.386567629
2024-06-03 14:44:00|DLCS|1717425840|1315.3604807453|1315.3604807453|1315.1287097153|1315.1287097153
2024-06-03 14:45:00|DLCS|1717425900|1315.1167398876|1315.1167398876|1315.0195046826|1315.0195046826
2024-06-03 14:46:00|DLCS|1717425960|1315.0031533928|1315.0031533928|1314.6822881349|1314.6822881349
2024-06-03 14:47:00|DLCS|1717426020|1314.6547890272|1314.6547890272|1314.1988046444|1314.1988046444
2024-06-03 14:48:00|DLCS|1717426080|1314.1687431336|1314.1687431336|1313.7461245372|1313.7461245372
2024-06-03 14:49:00|DLCS|1717426140|1313.720770567|1313.720770567|1313.3474077622|1313.3474077622
2024-06-03 14:50:00|DLCS|1717426200|1313.3273159122|1313.3273159122|1312.8447320631|1312.8447320631
2024-06-03 14:51:00|DLCS|1717426260|1312.7948311545|1312.7948311545|1312.3195811562|1312.3195811562
2024-06-03 14:52:00|DLCS|1717426320|1312.294704319|1312.294704319|1311.9495735327|1311.9495735327
2024-06-03 14:53:00|DLCS|1717426380|1311.9109553095|1311.9109553095|1311.6442469886|1311.6442469886
2024-06-03 14:54:00|DLCS|1717426440|1311.6266180453|1311.6266180453|1311.4329081653|1311.4329081653
2024-06-03 14:55:00|DLCS|1717426500|1311.4270043415|1311.4270043415|1311.1175836842|1311.1175836842
2024-06-03 14:56:00|DLCS|1717426560|1311.1049442236|1311.1049442236|1310.461636816|1310.461636816
2024-06-03 14:57:00|DLCS|1717426620|1310.4202684587|1310.4202684587|1309.9669032325|1309.9669032325
2024-06-03 14:58:00|DLCS|1717426680|1309.9421508838|1309.9421508838|1309.4984103868|1309.4984103868
2024-06-03 14:59:00|DLCS|1717426740|1309.4803794391|1309.4803794391|1309.2378712998|1309.2378712998
2024-06-03 15:00:00|DLCS|1717426800|1309.2210909385|1309.2210909385|1308.7272599632|1308.7272599632
2024-06-03 15:01:00|DLCS|1717426860|1308.6227265167|1308.6227265167|1308.2606399044|1308.2606399044
2024-06-03 15:02:00|DLCS|1717426920|1308.2351648686|1308.2351648686|1307.9791409115|1307.9791409115
2024-06-03 15:03:00|DLCS|1717426980|1307.9485935408|1307.9485935408|1307.6671765602|1307.6671765602
2024-06-03 15:04:00|DLCS|1717427040|1307.6451910669|1307.6451910669|1307.4604564882|1307.4604564882
2024-06-03 15:05:00|DLCS|1717427100|1307.4510179157|1307.4510179157|1307.243536729|1307.243536729
2024-06-03 15:06:00|DLCS|1717427160|1307.2343689911|1307.2343689911|1307.0272197345|1307.0272197345
2024-06-03 15:07:00|DLCS|1717427220|1307.0128049531|1307.0128049531|1306.8900767436|1306.8900767436
2024-06-03 15:08:00|DLCS|1717427280|1306.8834303019|1306.8834303019|1306.7572644403|1306.7572644403
2024-06-03 15:09:00|DLCS|1717427340|1306.750972916|1306.750972916|1306.644078567|1306.644078567
2024-06-03 15:10:00|DLCS|1717427400|1306.6345268906|1306.6345268906|1306.506490242|1306.506490242
2024-06-03 15:11:00|DLCS|1717427460|1306.500543288|1306.500543288|1306.3579648781|1306.3579648781
2024-06-03 15:12:00|DLCS|1717427520|1306.3566207319|1306.3566207319|1306.2218078258|1306.2218078258
2024-06-03 15:13:00|DLCS|1717427580|1306.2130638751|1306.2130638751|1306.1070780947|1306.1070780947
2024-06-03 15:14:00|DLCS|1717427640|1306.0990130097|1306.0990130097|1305.9190529751|1305.9190529751
2024-06-03 15:15:00|DLCS|1717427700|1305.894801392|1305.894801392|1305.6486911198|1305.6486911198
2024-06-03 15:16:00|DLCS|1717427760|1305.6304845977|1305.6304845977|1305.244359002|1305.244359002
2024-06-03 15:17:00|DLCS|1717427820|1305.2260869206|1305.2260869206|1305.0464212478|1305.0464212478
2024-06-03 15:18:00|DLCS|1717427880|1305.0300157032|1305.0300157032|1304.873514009|1304.873514009
2024-06-03 15:19:00|DLCS|1717427940|1304.8617872858|1304.8617872858|1304.2304463734|1304.2304463734
2024-06-03 15:20:00|DLCS|1717428000|1304.2156344702|1304.2156344702|1304.0886035902|1304.0886035902
2024-06-03 15:21:00|DLCS|1717428060|1304.0829381017|1304.0829381017|1303.9062375481|1303.9062375481
2024-06-03 15:22:00|DLCS|1717428120|1303.8989187333|1303.8989187333|1303.8054611177|1303.8054611177
2024-06-03 15:23:00|DLCS|1717428180|1303.7953504236|1303.7953504236|1303.5323707376|1303.5323707376
2024-06-03 15:24:00|DLCS|1717428240|1303.5033485367|1303.5033485367|1303.3844961545|1303.3844961545
2024-06-03 15:25:00|DLCS|1717428300|1303.380975703|1303.380975703|1303.2483520305|1303.2483520305
2024-06-03 15:26:00|DLCS|1717428360|1303.2444273098|1303.2444273098|1303.1276589293|1303.1276589293
2024-06-03 15:27:00|DLCS|1717428420|1303.1161886308|1303.1161886308|1303.0334028218|1303.0334028218
2024-06-03 15:28:00|DLCS|1717428480|1303.0291878683|1303.0291878683|1302.827570334|1302.827570334
2024-06-03 15:29:00|DLCS|1717428540|1302.8222659288|1302.8222659288|1302.691595602|1302.691595602
2024-06-03 15:30:00|DLCS|1717428600|1302.6853542703|1302.6853542703|1302.5863429665|1302.5863429665
2024-06-03 15:31:00|DLCS|1717428660|1302.5831266275|1302.5831266275|1302.4259130071|1302.4259130071
2024-06-03 15:32:00|DLCS|1717428720|1302.4133921977|1302.4133921977|1302.0960754169|1302.0960754169
2024-06-03 15:33:00|DLCS|1717428780|1302.0920729907|1302.0920729907|1301.7637033688|1301.7637033688
2024-06-03 15:34:00|DLCS|1717428840|1301.7421325489|1301.7421325489|1301.6531120019|1301.6531120019
2024-06-03 15:35:00|DLCS|1717428900|1301.6476885554|1301.6476885554|1301.539152106|1301.539593118
2024-06-03 15:36:00|DLCS|1717428960|1301.5356709713|1301.5356709713|1301.4998039141|1301.4998039141
2024-06-03 15:37:00|DLCS|1717429020|1301.4981170855|1301.4981170855|1301.4373457758|1301.4724604537
2024-06-03 15:38:00|DLCS|1717429080|1301.470528287|1301.4995726975|1301.4693975945|1301.4995726975
2024-06-03 15:39:00|DLCS|1717429140|1301.5028334811|1301.5077902372|1301.4887078016|1301.4887078016
2024-06-03 15:40:00|DLCS|1717429200|1301.4879451248|1301.4879451248|1301.4452610233|1301.4452610233
2024-06-03 15:41:00|DLCS|1717429260|1301.4469161726|1301.447065816|1301.4136692245|1301.4136692245
2024-06-03 15:42:00|DLCS|1717429320|1301.4071864553|1301.4202636064|1301.4071864553|1301.4150252475
2024-06-03 15:43:00|DLCS|1717429380|1301.4261724242|1301.437764449|1301.4261724242|1301.4321205973
2024-06-03 15:44:00|DLCS|1717429440|1301.4311885661|1301.4342454914|1301.3701148406|1301.3701148406
2024-06-03 15:45:00|DLCS|1717429500|1301.3720868173|1301.3758263984|1301.3708809601|1301.3715484767
2024-06-03 15:46:00|DLCS|1717429560|1301.3667959669|1301.3756454007|1301.3610881896|1301.3703160472
2024-06-03 15:47:00|DLCS|1717429620|1301.3721829942|1301.3761946956|1301.354706817|1301.3619186304
2024-06-03 15:48:00|DLCS|1717429680|1301.3674388313|1301.4177345692|1301.3674388313|1301.4177345692
2024-06-03 15:49:00|DLCS|1717429740|1301.4204722159|1301.4881295235|1301.4204722159|1301.4881295235
2024-06-03 15:50:00|DLCS|1717429800|1301.4918856826|1301.5550231124|1301.4918856826|1301.5550231124
2024-06-03 15:51:00|DLCS|1717429860|1301.5581840368|1301.6321477287|1301.5581840368|1301.6321477287
2024-06-03 15:52:00|DLCS|1717429920|1301.636394903|1301.6610068733|1301.636394903|1301.6610068733
2024-06-03 15:53:00|DLCS|1717429980|1301.6629262836|1301.7222694571|1301.6629262836|1301.7222694571
2024-06-03 15:54:00|DLCS|1717430040|1301.7240984359|1301.7727952715|1301.7240984359|1301.7727952715
2024-06-03 15:55:00|DLCS|1717430100|1301.7739854345|1301.8236734822|1301.7739854345|1301.8236734822
2024-06-03 15:56:00|DLCS|1717430160|1301.8410876695|1302.283080247|1301.8410876695|1302.283080247
2024-06-03 15:57:00|DLCS|1717430220|1302.3173811819|1302.6924415257|1302.3173811819|1302.6924415257
2024-06-03 15:58:00|DLCS|1717430280|1302.7419173779|1303.5195861307|1302.7419173779|1303.5195861307
2024-06-03 15:59:00|DLCS|1717430340|1303.5435719479|1303.8342714615|1303.5435719479|1303.8342714615
2024-06-03 16:00:00|DLCS|1717430400|1303.8632882978|1304.4945419398|1303.8632882978|1304.4945419398
2024-06-03 16:01:00|DLCS|1717430460|1304.5602746021|1304.8838857999|1304.5602746021|1304.8838857999
2024-06-03 16:02:00|DLCS|1717430520|1304.9029465128|1305.2840301368|1304.9029465128|1305.2840301368
2024-06-03 16:03:00|DLCS|1717430580|1305.3004555964|1305.4953746433|1305.3004555964|1305.4953746433
2024-06-03 16:04:00|DLCS|1717430640|1305.5221365847|1305.7083070631|1305.5221365847|1305.7083070631
2024-06-03 16:05:00|DLCS|1717430700|1305.7180983448|1305.9000301043|1305.7180983448|1305.9000301043
2024-06-03 16:06:00|DLCS|1717430760|1305.9009388032|1306.2027030459|1305.9009388032|1306.2027030459
2024-06-03 16:07:00|DLCS|1717430820|1306.2148846629|1306.2748381942|1306.2148846629|1306.2748381942
2024-06-03 16:08:00|DLCS|1717430880|1306.2819451603|1306.357742845|1306.2819451603|1306.357742845
2024-06-03 16:09:00|DLCS|1717430940|1306.3625578954|1306.4478922947|1306.3625578954|1306.4478922947
2024-06-03 16:10:00|DLCS|1717431000|1306.4518434464|1306.5584643538|1306.4518434464|1306.5584643538
2024-06-03 16:11:00|DLCS|1717431060|1306.5632460924|1306.6664110889|1306.5632460924|1306.6664110889
2024-06-03 16:12:00|DLCS|1717431120|1306.6686267107|1306.7430956099|1306.6686267107|1306.7430956099
2024-06-03 16:13:00|DLCS|1717431180|1306.7514235619|1306.7869488928|1306.7514235619|1306.7864049506
2024-06-03 16:14:00|DLCS|1717431240|1306.787728364|1306.8285560139|1306.787728364|1306.8285560139
2024-06-03 16:15:00|DLCS|1717431300|1306.8293633931|1306.8672164404|1306.8293633931|1306.865317923
2024-06-03 16:16:00|DLCS|1717431360|1306.8665631454|1306.9320974052|1306.8665631454|1306.9320974052
2024-06-03 16:17:00|DLCS|1717431420|1306.9405954127|1306.9826823648|1306.9405954127|1306.9826823648
2024-06-03 16:18:00|DLCS|1717431480|1306.9990771728|1307.0298710203|1306.9990771728|1307.0298710203
2024-06-03 16:19:00|DLCS|1717431540|1307.0306665853|1307.038113023|1307.0306665853|1307.0350829455
2024-06-03 16:20:00|DLCS|1717431600|1307.0351650044|1307.0489912781|1307.0351650044|1307.0489912781
2024-06-03 16:21:00|DLCS|1717431660|1307.0488049714|1307.0765001509|1307.0419173412|1307.0419173412
2024-06-03 16:22:00|DLCS|1717431720|1307.0165347732|1307.0165347732|1306.9963385175|1306.9963385175
2024-06-03 16:23:00|DLCS|1717431780|1306.9959920106|1307.0126167988|1306.9959920106|1307.0075571365
2024-06-03 16:24:00|DLCS|1717431840|1307.0095909108|1307.0095909108|1306.988453099|1306.988453099
2024-06-03 16:25:00|DLCS|1717431900|1306.983878304|1306.9916994066|1306.9545222839|1306.9545222839
2024-06-03 16:26:00|DLCS|1717431960|1306.9531855582|1306.9718946753|1306.9520589494|1306.9711917831
2024-06-03 16:27:00|DLCS|1717432020|1306.971109051|1306.971109051|1306.9631327161|1306.9631327161
2024-06-03 16:28:00|DLCS|1717432080|1306.9651558904|1306.9923343214|1306.9520658204|1306.9595405195
2024-06-03 16:29:00|DLCS|1717432140|1306.9546419344|1306.9556849742|1306.9320369209|1306.9380585295
2024-06-03 16:30:00|DLCS|1717432200|1306.9399167734|1306.9440561526|1306.9295995964|1306.9295995964
2024-06-03 16:31:00|DLCS|1717432260|1306.9285973435|1306.9314730357|1306.9151609765|1306.9206128355
2024-06-03 16:32:00|DLCS|1717432320|1306.9255128058|1306.9255128058|1306.9091829495|1306.9091829495
2024-06-03 16:33:00|DLCS|1717432380|1306.9061379266|1306.9061379266|1306.8221437572|1306.8221437572
2024-06-03 16:34:00|DLCS|1717432440|1306.8057970365|1306.8057970365|1306.7304075357|1306.7304075357
2024-06-03 16:35:00|DLCS|1717432500|1306.7213300988|1306.7213300988|1306.5776388951|1306.5776388951
2024-06-03 16:36:00|DLCS|1717432560|1306.5737032694|1306.5737032694|1306.5100606108|1306.5100606108
2024-06-03 16:37:00|DLCS|1717432620|1306.5068311577|1306.5068311577|1306.436912769|1306.436912769
2024-06-03 16:38:00|DLCS|1717432680|1306.4298663078|1306.4298663078|1306.3613418475|1306.3613418475
2024-06-03 16:39:00|DLCS|1717432740|1306.359517603|1306.359517603|1306.3160958012|1306.3160958012
2024-06-03 16:40:00|DLCS|1717432800|1306.3123238096|1306.3123238096|1306.280915694|1306.280915694
2024-06-03 16:41:00|DLCS|1717432860|1306.2783947492|1306.2783947492|1306.2506708307|1306.2506708307
2024-06-03 16:42:00|DLCS|1717432920|1306.2485501957|1306.2496517047|1306.2212428826|1306.2244335296
2024-06-03 16:43:00|DLCS|1717432980|1306.2281484893|1306.2288642873|1306.2148539263|1306.2159990085
2024-06-03 16:44:00|DLCS|1717433040|1306.2138849173|1306.2138849173|1306.1859564179|1306.1859564179
2024-06-03 16:45:00|DLCS|1717433100|1306.185866566|1306.185866566|1306.173365297|1306.173365297
2024-06-03 16:46:00|DLCS|1717433160|1306.1738982923|1306.1822592148|1306.0909664719|1306.0909664719
2024-06-03 16:47:00|DLCS|1717433220|1306.0869999148|1306.0869999148|1306.0636620038|1306.0714009599
2024-06-03 16:48:00|DLCS|1717433280|1306.0716459373|1306.07669248|1306.0711641264|1306.0720656354
2024-06-03 16:49:00|DLCS|1717433340|1306.0705879136|1306.0745600334|1306.0575178551|1306.0575178551
2024-06-03 16:50:00|DLCS|1717433400|1306.0556272354|1306.0556272354|1305.9837535259|1305.9837535259
2024-06-03 16:51:00|DLCS|1717433460|1305.9812389114|1305.9812389114|1305.8694515464|1305.8694515464
2024-06-03 16:52:00|DLCS|1717433520|1305.8686072781|1305.8686072781|1305.7985920746|1305.7985920746
2024-06-03 16:53:00|DLCS|1717433580|1305.791946979|1305.791946979|1305.6226676465|1305.6226676465
2024-06-03 16:54:00|DLCS|1717433640|1305.6134629707|1305.6134629707|1305.4080716883|1305.4080716883
2024-06-03 16:55:00|DLCS|1717433700|1305.3972962059|1305.3972962059|1305.312846532|1305.312846532
2024-06-03 16:56:00|DLCS|1717433760|1305.3111866428|1305.3111866428|1305.2491459203|1305.2491459203
2024-06-03 16:57:00|DLCS|1717433820|1305.24413443|1305.24413443|1305.1780756131|1305.1780756131
2024-06-03 16:58:00|DLCS|1717433880|1305.1742144114|1305.1742144114|1304.8682734797|1304.8682734797
2024-06-03 16:59:00|DLCS|1717433940|1304.850648665|1304.850648665|1304.7061424751|1304.7061424751
2024-06-03 17:00:00|DLCS|1717434000|1304.6831707894|1304.6831707894|1304.539668798|1304.539668798
2024-06-03 17:01:00|DLCS|1717434060|1304.5021470408|1304.5021470408|1304.2512045494|1304.2512045494
2024-06-03 17:02:00|DLCS|1717434120|1304.23861346|1304.23861346|1303.9534442955|1303.9534442955
2024-06-03 17:03:00|DLCS|1717434180|1303.941953288|1303.941953288|1303.8127964546|1303.8127964546
2024-06-03 17:04:00|DLCS|1717434240|1303.7793144395|1303.7793144395|1303.6376868179|1303.6376868179
2024-06-03 17:05:00|DLCS|1717434300|1303.6061271449|1303.6061271449|1303.4531146214|1303.4531146214
2024-06-03 17:06:00|DLCS|1717434360|1303.4460699126|1303.4460699126|1303.1533955398|1303.1533955398
2024-06-03 17:07:00|DLCS|1717434420|1303.1420510486|1303.1420510486|1302.9955336702|1302.9955336702
2024-06-03 17:08:00|DLCS|1717434480|1302.983856271|1302.983856271|1302.8693224446|1302.8693224446
2024-06-03 17:09:00|DLCS|1717434540|1302.8541294792|1302.8541294792|1302.7303754959|1302.7303754959
2024-06-03 17:10:00|DLCS|1717434600|1302.7208736804|1302.7208736804|1302.5892886505|1302.5892886505
2024-06-03 17:11:00|DLCS|1717434660|1302.5880462612|1302.5880462612|1302.384721813|1302.384721813
2024-06-03 17:12:00|DLCS|1717434720|1302.3703143947|1302.3703143947|1302.2387297542|1302.2387297542
2024-06-03 17:13:00|DLCS|1717434780|1302.2058313421|1302.2058313421|1301.9910619362|1301.9910619362
2024-06-03 17:14:00|DLCS|1717434840|1301.9856773246|1301.9856773246|1301.8715436676|1301.8715436676
2024-06-03 17:15:00|DLCS|1717434900|1301.8657133416|1301.8657133416|1301.7867933216|1301.7867933216
2024-06-03 17:16:00|DLCS|1717434960|1301.7841173362|1301.7841173362|1301.6783252445|1301.6783252445
2024-06-03 17:17:00|DLCS|1717435020|1301.67510452|1301.67510452|1301.6145106071|1301.6145106071
2024-06-03 17:18:00|DLCS|1717435080|1301.6067313602|1301.6067313602|1301.5309860711|1301.5309860711
2024-06-03 17:19:00|DLCS|1717435140|1301.5270679945|1301.5270679945|1301.4876280458|1301.4883271636
2024-06-03 17:20:00|DLCS|1717435200|1301.4863437016|1301.4863437016|1301.4584025167|1301.4584025167
2024-06-03 17:21:00|DLCS|1717435260|1301.4562027353|1301.4562027353|1301.2910307068|1301.2910307068
2024-06-03 17:22:00|DLCS|1717435320|1301.2870351217|1301.2870351217|1301.2662704237|1301.2677560462
2024-06-03 17:23:00|DLCS|1717435380|1301.2629603482|1301.2629603482|1301.2439961041|1301.2439961041
2024-06-03 17:24:00|DLCS|1717435440|1301.2417046769|1301.2417046769|1301.214629713|1301.214629713
2024-06-03 17:25:00|DLCS|1717435500|1301.2135647618|1301.2135647618|1301.1903363533|1301.1903363533
2024-06-03 17:26:00|DLCS|1717435560|1301.1858979125|1301.1858979125|1301.1644333822|1301.1644333822
2024-06-03 17:27:00|DLCS|1717435620|1301.1633593365|1301.1633593365|1301.1525940416|1301.152796388
2024-06-03 17:28:00|DLCS|1717435680|1301.1527969238|1301.1635398004|1301.1166506727|1301.1219158374
2024-06-03 17:29:00|DLCS|1717435740|1301.1239979467|1301.1405207057|1301.1236640061|1301.1387579485
2024-06-03 17:30:00|DLCS|1717435800|1301.1414044486|1301.1430157297|1301.1378435385|1301.1381593836
2024-06-03 17:31:00|DLCS|1717435860|1301.1323190869|1301.1379229285|1301.1197252548|1301.1207650846
2024-06-03 17:32:00|DLCS|1717435920|1301.1249185871|1301.1795643565|1301.1249185871|1301.1795643565
2024-06-03 17:33:00|DLCS|1717435980|1301.1828555665|1301.2481802299|1301.1828555665|1301.2481802299
2024-06-03 17:34:00|DLCS|1717436040|1301.2559149949|1301.3376700249|1301.2559149949|1301.3376700249
2024-06-03 17:35:00|DLCS|1717436100|1301.3445893364|1301.4130584415|1301.3445893364|1301.4130584415
2024-06-03 17:36:00|DLCS|1717436160|1301.4171415029|1301.4626717613|1301.4171415029|1301.4626717613
2024-06-03 17:37:00|DLCS|1717436220|1301.4639857884|1301.4998756942|1301.4639857884|1301.4998756942
2024-06-03 17:38:00|DLCS|1717436280|1301.5012221549|1301.5222963229|1301.5012221549|1301.5222963229
2024-06-03 17:39:00|DLCS|1717436340|1301.5229743483|1301.5244303416|1301.5085181589|1301.5085181589
2024-06-03 17:40:00|DLCS|1717436400|1301.5069091011|1301.5324514087|1301.5069091011|1301.529005915
2024-06-03 17:41:00|DLCS|1717436460|1301.5297946448|1301.5560825058|1301.5291828176|1301.5560825058
2024-06-03 17:42:00|DLCS|1717436520|1301.5588441038|1301.5962285993|1301.5588441038|1301.5962285993
2024-06-03 17:43:00|DLCS|1717436580|1301.5963800039|1301.6223183116|1301.5946648233|1301.6223183116
2024-06-03 17:44:00|DLCS|1717436640|1301.6208929105|1301.6898044909|1301.6208929105|1301.6898044909
2024-06-03 17:45:00|DLCS|1717436700|1301.7049498919|1301.7545347067|1301.7049498919|1301.7545347067
2024-06-03 17:46:00|DLCS|1717436760|1301.7593099571|1301.7845226699|1301.7025175315|1301.7025175315
2024-06-03 17:47:00|DLCS|1717436820|1301.7041907314|1301.710374457|1301.6959974895|1301.710374457
2024-06-03 17:48:00|DLCS|1717436880|1301.7094526316|1301.723693283|1301.7094526316|1301.723693283
2024-06-03 17:49:00|DLCS|1717436940|1301.7223307476|1301.7223307476|1301.7151832245|1301.7169224062
2024-06-03 17:50:00|DLCS|1717437000|1301.7139331483|1301.7159939331|1301.6816634695|1301.6816634695
2024-06-03 17:51:00|DLCS|1717437060|1301.6862104332|1301.70449298|1301.6840097396|1301.70449298
2024-06-03 17:52:00|DLCS|1717437120|1301.7082948793|1301.7414404968|1301.7082948793|1301.7414404968
2024-06-03 17:53:00|DLCS|1717437180|1301.7448649505|1301.8412262827|1301.7448649505|1301.8412262827
2024-06-03 17:54:00|DLCS|1717437240|1301.8470717744|1302.000140745|1301.8470717744|1302.000140745
2024-06-03 17:55:00|DLCS|1717437300|1302.0065388505|1302.0988831174|1302.0065388505|1302.0988831174
2024-06-03 17:56:00|DLCS|1717437360|1302.1012584737|1302.1440329809|1302.1012584737|1302.1440329809
2024-06-03 17:57:00|DLCS|1717437420|1302.1493195436|1302.20308929|1302.1493195436|1302.20308929
2024-06-03 17:58:00|DLCS|1717437480|1302.2050024215|1302.2512866256|1302.2050024215|1302.2512866256
2024-06-03 17:59:00|DLCS|1717437540|1302.2533424663|1302.3083345606|1302.2533424663|1302.3083345606
2024-06-03 18:00:00|DLCS|1717437600|1302.312359974|1302.3502059849|1302.312359974|1302.3502059849
2024-06-03 18:01:00|DLCS|1717437660|1302.352214244|1302.4487251014|1302.352214244|1302.4487251014
2024-06-03 18:02:00|DLCS|1717437720|1302.4521042601|1302.5349696765|1302.4521042601|1302.5349696765
2024-06-03 18:03:00|DLCS|1717437780|1302.5390875238|1302.6091574534|1302.5390875238|1302.6091574534
2024-06-03 18:04:00|DLCS|1717437840|1302.6123832777|1302.7032432535|1302.6123832777|1302.7032432535
2024-06-03 18:05:00|DLCS|1717437900|1302.7081887445|1302.7765793167|1302.7081887445|1302.7765793167
2024-06-03 18:06:00|DLCS|1717437960|1302.7818807358|1302.8875372324|1302.7818807358|1302.8875372324
2024-06-03 18:07:00|DLCS|1717438020|1302.8953195436|1302.9973821298|1302.8953195436|1302.9973821298
2024-06-03 18:08:00|DLCS|1717438080|1303.004761228|1303.0939062617|1303.004761228|1303.0939062617
2024-06-03 18:09:00|DLCS|1717438140|1303.0979178908|1303.2214368898|1303.0979178908|1303.2214368898
2024-06-03 18:10:00|DLCS|1717438200|1303.2282276965|1303.3315121942|1303.2282276965|1303.3315121942
2024-06-03 18:11:00|DLCS|1717438260|1303.3443510223|1303.5859454708|1303.3443510223|1303.5859454708
2024-06-03 18:12:00|DLCS|1717438320|1303.6051127446|1303.7738216993|1303.6051127446|1303.7738216993
2024-06-03 18:13:00|DLCS|1717438380|1303.8136791386|1304.1207365444|1303.8136791386|1304.1207365444
2024-06-03 18:14:00|DLCS|1717438440|1304.136088419|1304.2978258037|1304.136088419|1304.2978258037
2024-06-03 18:15:00|DLCS|1717438500|1304.2997862578|1304.3648832112|1304.2997862578|1304.3648832112
2024-06-03 18:16:00|DLCS|1717438560|1304.3716895003|1304.411458115|1304.3716895003|1304.411458115
2024-06-03 18:17:00|DLCS|1717438620|1304.4135908049|1304.4560184803|1304.4135908049|1304.4560184803
2024-06-03 18:18:00|DLCS|1717438680|1304.4596097504|1304.5022483111|1304.4596097504|1304.5022483111
2024-06-03 18:19:00|DLCS|1717438740|1304.5115736223|1304.5671983929|1304.5115736223|1304.5671983929
2024-06-03 18:20:00|DLCS|1717438800|1304.5929890001|1304.640977398|1304.5929890001|1304.640977398
2024-06-03 18:21:00|DLCS|1717438860|1304.6445180138|1304.6702112501|1304.6445180138|1304.6702112501
2024-06-03 18:22:00|DLCS|1717438920|1304.6722158973|1304.7165400041|1304.6722158973|1304.7165400041
2024-06-03 18:23:00|DLCS|1717438980|1304.7195984638|1304.7820664792|1304.7195984638|1304.7820664792
2024-06-03 18:24:00|DLCS|1717439040|1304.7841910963|1304.822540929|1304.7841910963|1304.822540929
2024-06-03 18:25:00|DLCS|1717439100|1304.8255423891|1304.8621035783|1304.8255423891|1304.8621035783
2024-06-03 18:26:00|DLCS|1717439160|1304.8673799824|1304.9040551035|1304.8673799824|1304.9040551035
2024-06-03 18:27:00|DLCS|1717439220|1304.9054380583|1304.9535380752|1304.9054380583|1304.9535380752
2024-06-03 18:28:00|DLCS|1717439280|1304.9579403314|1305.0425742914|1304.9579403314|1305.0425742914
2024-06-03 18:29:00|DLCS|1717439340|1305.0471980279|1305.0881514592|1305.0471980279|1305.0881514592
2024-06-03 18:30:00|DLCS|1717439400|1305.0932401314|1305.1339186148|1305.0932401314|1305.1339186148
2024-06-03 18:31:00|DLCS|1717439460|1305.136684179|1305.1738073544|1305.136684179|1305.1738073544
2024-06-03 18:32:00|DLCS|1717439520|1305.1806103125|1305.2254513376|1305.1806103125|1305.2254513376
2024-06-03 18:33:00|DLCS|1717439580|1305.2271840408|1305.2658602407|1305.2271840408|1305.2658602407
2024-06-03 18:34:00|DLCS|1717439640|1305.2698439622|1305.3355540689|1305.2698439622|1305.3355540689
2024-06-03 18:35:00|DLCS|1717439700|1305.3372631998|1305.3799520983|1305.3372631998|1305.3799520983
2024-06-03 18:36:00|DLCS|1717439760|1305.3911311294|1305.4213575725|1305.3911311294|1305.4213575725
2024-06-03 18:37:00|DLCS|1717439820|1305.4244513673|1305.4602874218|1305.4244513673|1305.4602874218
2024-06-03 18:38:00|DLCS|1717439880|1305.4619866585|1305.4873694698|1305.4619866585|1305.4873694698
2024-06-03 18:39:00|DLCS|1717439940|1305.4891242401|1305.5618849589|1305.4891242401|1305.5618849589
2024-06-03 18:40:00|DLCS|1717440000|1305.5630326307|1305.5843958935|1305.5630326307|1305.5843958935
2024-06-03 18:41:00|DLCS|1717440060|1305.5887146266|1305.6419237405|1305.5887146266|1305.6419237405
2024-06-03 18:42:00|DLCS|1717440120|1305.6477463499|1305.7140424573|1305.6477463499|1305.7140424573
2024-06-03 18:43:00|DLCS|1717440180|1305.715609167|1305.8269386013|1305.715609167|1305.8269386013
2024-06-03 18:44:00|DLCS|1717440240|1305.8350532093|1305.8474098605|1305.8350532093|1305.8396688891
2024-06-03 18:45:00|DLCS|1717440300|1305.8336406673|1305.838994125|1305.8309301414|1305.838994125
2024-06-03 18:46:00|DLCS|1717440360|1305.8386116724|1305.8469746218|1305.8371966576|1305.8444704575
2024-06-03 18:47:00|DLCS|1717440420|1305.845173569|1305.8951965394|1305.845173569|1305.8951965394
2024-06-03 18:48:00|DLCS|1717440480|1305.8955605366|1305.9051921967|1305.8955605366|1305.9051166017
2024-06-03 18:49:00|DLCS|1717440540|1305.9056889738|1305.9357793358|1305.9056889738|1305.9357793358
2024-06-03 18:50:00|DLCS|1717440600|1305.9381904756|1305.9912347972|1305.9381904756|1305.9912347972
2024-06-03 18:51:00|DLCS|1717440660|1305.9976501734|1306.0380380981|1305.9976501734|1306.0380380981
2024-06-03 18:52:00|DLCS|1717440720|1306.0391772042|1306.0699080834|1306.0391772042|1306.0699080834
2024-06-03 18:53:00|DLCS|1717440780|1306.0739649617|1306.0964004972|1306.0739649617|1306.0964004972
2024-06-03 18:54:00|DLCS|1717440840|1306.0975861233|1306.1153851368|1306.0975861233|1306.1153851368
2024-06-03 18:55:00|DLCS|1717440900|1306.115689601|1306.1292362841|1306.115571511|1306.1292362841
2024-06-03 18:56:00|DLCS|1717440960|1306.1300121082|1306.1301036807|1306.121863688|1306.1248022019
2024-06-03 18:57:00|DLCS|1717441020|1306.1262287577|1306.1407255546|1306.1254353468|1306.1407255546
2024-06-03 18:58:00|DLCS|1717441080|1306.1435741685|1306.1503408117|1306.1425838652|1306.1427645438
2024-06-03 18:59:00|DLCS|1717441140|1306.1432479699|1306.1551879465|1306.1432479699|1306.1514819622
2024-06-03 19:00:00|DLCS|1717441200|1306.150772208|1306.1575114559|1306.1499236355|1306.15118515
2024-06-03 19:01:00|DLCS|1717441260|1306.1511096111|1306.1532380881|1306.1435062718|1306.1435062718
2024-06-03 19:02:00|DLCS|1717441320|1306.1423677727|1306.1423677727|1306.105272619|1306.105272619
2024-06-03 19:03:00|DLCS|1717441380|1306.0963108813|1306.0963108813|1306.0731117089|1306.0731149509
2024-06-03 19:04:00|DLCS|1717441440|1306.0722327375|1306.0904491023|1306.0722327375|1306.0892678978
2024-06-03 19:05:00|DLCS|1717441500|1306.0854123637|1306.0854123637|1306.0716505815|1306.0765108408
2024-06-03 19:06:00|DLCS|1717441560|1306.0740392601|1306.0740392601|1306.0373846696|1306.0373846696
2024-06-03 19:07:00|DLCS|1717441620|1306.036585879|1306.036585879|1306.0118273146|1306.0118273146
2024-06-03 19:08:00|DLCS|1717441680|1306.0119676784|1306.0119676784|1305.9851063846|1305.9851063846
2024-06-03 19:09:00|DLCS|1717441740|1305.9844082649|1305.9844082649|1305.9534085707|1305.9534085707
2024-06-03 19:10:00|DLCS|1717441800|1305.9519079052|1305.9519079052|1305.9307916178|1305.9307916178
2024-06-03 19:11:00|DLCS|1717441860|1305.9282651917|1305.9282651917|1305.8760449915|1305.8760449915
2024-06-03 19:12:00|DLCS|1717441920|1305.876800817|1305.876800817|1305.8539890208|1305.8544804286
2024-06-03 19:13:00|DLCS|1717441980|1305.8542483017|1305.8542483017|1305.8327186313|1305.836216952
2024-06-03 19:14:00|DLCS|1717442040|1305.8381544783|1305.8598280298|1305.8381544783|1305.8584906139
2024-06-03 19:15:00|DLCS|1717442100|1305.8596107591|1305.8810080404|1305.8558664506|1305.8810080404
2024-06-03 19:16:00|DLCS|1717442160|1305.8799863609|1305.8799863609|1305.8469579961|1305.8469579961
2024-06-03 19:17:00|DLCS|1717442220|1305.8458405717|1305.8458405717|1305.8165552783|1305.8165552783
2024-06-03 19:18:00|DLCS|1717442280|1305.8151987815|1305.8152205265|1305.8079073125|1305.8101874595
2024-06-03 19:19:00|DLCS|1717442340|1305.8318665294|1305.8378751068|1305.8241680104|1305.8357004005
2024-06-03 19:20:00|DLCS|1717442400|1305.8322850806|1305.8355543398|1305.8112513289|1305.8115916145
2024-06-03 19:21:00|DLCS|1717442460|1305.81190559|1305.81190559|1305.7889603601|1305.7914145417
2024-06-03 19:22:00|DLCS|1717442520|1305.7885561632|1305.7885561632|1305.761784498|1305.7619921857
2024-06-03 19:23:00|DLCS|1717442580|1305.761807226|1305.761807226|1305.725755815|1305.725755815
2024-06-03 19:24:00|DLCS|1717442640|1305.7240723395|1305.7240723395|1305.7145999911|1305.7145999911
2024-06-03 19:25:00|DLCS|1717442700|1305.7137490957|1305.7137490957|1305.7020651037|1305.7020651037
2024-06-03 19:26:00|DLCS|1717442760|1305.7021604163|1305.7029826865|1305.6911817719|1305.6911817719
2024-06-03 19:27:00|DLCS|1717442820|1305.690641431|1305.690641431|1305.6651574839|1305.6651574839
2024-06-03 19:28:00|DLCS|1717442880|1305.6603378783|1305.6603378783|1305.6326499746|1305.6326499746
2024-06-03 19:29:00|DLCS|1717442940|1305.6200448333|1305.6200448333|1305.6032876509|1305.6032876509
2024-06-03 19:30:00|DLCS|1717443000|1305.5992992308|1305.5992992308|1305.5621493193|1305.5621493193
2024-06-03 19:31:00|DLCS|1717443060|1305.5599578976|1305.5599578976|1305.4858050838|1305.4858050838
2024-06-03 19:32:00|DLCS|1717443120|1305.4782958711|1305.4782958711|1305.420125094|1305.420125094
2024-06-03 19:33:00|DLCS|1717443180|1305.4098145722|1305.4098145722|1305.3450314985|1305.3450314985
2024-06-03 19:34:00|DLCS|1717443240|1305.3385967756|1305.3385967756|1305.1816416027|1305.1816416027
2024-06-03 19:35:00|DLCS|1717443300|1305.1773140192|1305.1773140192|1305.0571674446|1305.0571674446
2024-06-03 19:36:00|DLCS|1717443360|1305.0349554315|1305.0349554315|1304.9124495337|1304.9124495337
2024-06-03 19:37:00|DLCS|1717443420|1304.8995842962|1304.8995842962|1304.8545621203|1304.8545621203
2024-06-03 19:38:00|DLCS|1717443480|1304.8482465576|1304.8482465576|1304.8141626517|1304.8141626517
2024-06-03 19:39:00|DLCS|1717443540|1304.8020135214|1304.8020135214|1304.6844199946|1304.6844199946
2024-06-03 19:40:00|DLCS|1717443600|1304.6803637296|1304.6803637296|1304.6239704543|1304.6239704543
2024-06-03 19:41:00|DLCS|1717443660|1304.6177808073|1304.6177808073|1304.5265345182|1304.5265345182
2024-06-03 19:42:00|DLCS|1717443720|1304.5177677329|1304.5177677329|1304.4346375477|1304.4346375477
2024-06-03 19:43:00|DLCS|1717443780|1304.4305924748|1304.4305924748|1304.2101920922|1304.2101920922
2024-06-03 19:44:00|DLCS|1717443840|1304.1783665188|1304.1783665188|1304.1105255041|1304.1105255041
2024-06-03 19:45:00|DLCS|1717443900|1304.1040236232|1304.1040236232|1304.067325173|1304.067325173
2024-06-03 19:46:00|DLCS|1717443960|1304.0658149323|1304.0658149323|1304.0083812942|1304.0083812942
2024-06-03 19:47:00|DLCS|1717444020|1303.9996501773|1303.9996501773|1303.8371321138|1303.8371321138
2024-06-03 19:48:00|DLCS|1717444080|1303.8360310516|1303.8360310516|1303.7816616104|1303.781693874
2024-06-03 19:49:00|DLCS|1717444140|1303.7801030128|1303.7801030128|1303.7332154893|1303.7332154893
2024-06-03 19:50:00|DLCS|1717444200|1303.7191558956|1303.7191558956|1303.6344100393|1303.6344100393
2024-06-03 19:51:00|DLCS|1717444260|1303.6335310148|1303.6335310148|1303.5571853698|1303.5571853698
2024-06-03 19:52:00|DLCS|1717444320|1303.5557391946|1303.5557391946|1303.4869237485|1303.4869237485
2024-06-03 19:53:00|DLCS|1717444380|1303.4826713868|1303.4826713868|1303.4349984681|1303.4349984681
2024-06-03 19:54:00|DLCS|1717444440|1303.4315221536|1303.4315221536|1303.3753133922|1303.3753133922
2024-06-03 19:55:00|DLCS|1717444500|1303.3726927576|1303.3726927576|1303.346145646|1303.346145646
2024-06-03 19:56:00|DLCS|1717444560|1303.3383295115|1303.3383295115|1303.3035778454|1303.3035778454
2024-06-03 19:57:00|DLCS|1717444620|1303.3025562679|1303.3082571882|1303.3012658163|1303.3082571882
2024-06-03 19:58:00|DLCS|1717444680|1303.3086566877|1303.3093031478|1303.2770864926|1303.2770864926
2024-06-03 19:59:00|DLCS|1717444740|1303.2769715352|1303.2769715352|1303.2324368352|1303.2324368352
2024-06-03 20:00:00|DLCS|1717444800|1303.2323908059|1303.2323908059|1303.1575299573|1303.1955551262
2024-06-03 20:01:00|DLCS|1717444860|1303.2040505942|1303.2181480283|1303.1926712819|1303.2039062937
2024-06-03 20:02:00|DLCS|1717444920|1303.2005761326|1303.2082643427|1303.1230458935|1303.1230458935
2024-06-03 20:03:00|DLCS|1717444980|1303.1195792358|1303.1195792358|1303.1063986069|1303.1184142869
2024-06-03 20:04:00|DLCS|1717445040|1303.118084203|1303.1325754295|1303.1176894974|1303.1325754295
2024-06-03 20:05:00|DLCS|1717445100|1303.1269558525|1303.1568526707|1303.1269558525|1303.1568526707
2024-06-03 20:06:00|DLCS|1717445160|1303.1563258689|1303.1853000533|1303.1563258689|1303.1853000533
2024-06-03 20:07:00|DLCS|1717445220|1303.1874638105|1303.20674529|1303.1874638105|1303.20674529
2024-06-03 20:08:00|DLCS|1717445280|1303.2065741658|1303.2285019525|1303.2065741658|1303.2279702719
2024-06-03 20:09:00|DLCS|1717445340|1303.2274300293|1303.2475380056|1303.2274300293|1303.2475380056
2024-06-03 20:10:00|DLCS|1717445400|1303.2521149996|1303.2783041601|1303.2521149996|1303.2783041601
2024-06-03 20:11:00|DLCS|1717445460|1303.2784713254|1303.3464801913|1303.2784713254|1303.3464801913
2024-06-03 20:12:00|DLCS|1717445520|1303.358349451|1303.3985597756|1303.358349451|1303.3985597756
2024-06-03 20:13:00|DLCS|1717445580|1303.4131970434|1303.4554749847|1303.4131970434|1303.4554749847
2024-06-03 20:14:00|DLCS|1717445640|1303.4596886655|1303.5031258563|1303.4596886655|1303.5031258563
2024-06-03 20:15:00|DLCS|1717445700|1303.504086719|1303.7777320664|1303.504086719|1303.7777320664
2024-06-03 20:16:00|DLCS|1717445760|1303.784076406|1303.8877711799|1303.784076406|1303.8877711799
2024-06-03 20:17:00|DLCS|1717445820|1303.8926050577|1304.0171922693|1303.8926050577|1304.0171922693
2024-06-03 20:18:00|DLCS|1717445880|1304.0189866488|1304.0736054176|1304.0189866488|1304.0736054176
2024-06-03 20:19:00|DLCS|1717445940|1304.0892093671|1304.1482133263|1304.0892093671|1304.1482133263
2024-06-03 20:20:00|DLCS|1717446000|1304.1517287203|1304.1808475063|1304.1517287203|1304.1808475063
2024-06-03 20:21:00|DLCS|1717446060|1304.1908536919|1304.3733121449|1304.1908536919|1304.3733121449
2024-06-03 20:22:00|DLCS|1717446120|1304.3774270999|1304.4621138423|1304.3774270999|1304.4621138423
2024-06-03 20:23:00|DLCS|1717446180|1304.4671969695|1304.4954521486|1304.4671969695|1304.4954521486
2024-06-03 20:24:00|DLCS|1717446240|1304.4995140082|1304.5319431279|1304.4995140082|1304.5319431279
2024-06-03 20:25:00|DLCS|1717446300|1304.5343199834|1304.5538644902|1304.5343199834|1304.5538644902
2024-06-03 20:26:00|DLCS|1717446360|1304.5545212066|1304.5951142995|1304.5545212066|1304.5951142995
2024-06-03 20:27:00|DLCS|1717446420|1304.5970081334|1304.6394363935|1304.5970081334|1304.6394363935
2024-06-03 20:28:00|DLCS|1717446480|1304.661171076|1304.7107465501|1304.661171076|1304.7107465501
2024-06-03 20:29:00|DLCS|1717446540|1304.7168824512|1304.7553178096|1304.7168824512|1304.7553178096
2024-06-03 20:30:00|DLCS|1717446600|1304.7594209649|1304.8160687901|1304.7594209649|1304.8160687901
2024-06-03 20:31:00|DLCS|1717446660|1304.8213514038|1304.8846204865|1304.8213514038|1304.8846204865
2024-06-03 20:32:00|DLCS|1717446720|1304.8865409709|1304.9403999383|1304.8865409709|1304.9403999383
2024-06-03 20:33:00|DLCS|1717446780|1304.9522243893|1304.9836079403|1304.9522243893|1304.9836079403
2024-06-03 20:34:00|DLCS|1717446840|1304.9861888656|1305.0785943424|1304.9861888656|1305.0785943424
2024-06-03 20:35:00|DLCS|1717446900|1305.0811417464|1305.16597289|1305.0811417464|1305.16597289
2024-06-03 20:36:00|DLCS|1717446960|1305.1710220515|1305.2799460017|1305.1710220515|1305.2799460017
2024-06-03 20:37:00|DLCS|1717447020|1305.2910789008|1305.3213468041|1305.2910789008|1305.3213468041
2024-06-03 20:38:00|DLCS|1717447080|1305.3225529262|1305.3624723607|1305.3225529262|1305.3624723607
2024-06-03 20:39:00|DLCS|1717447140|1305.3722424362|1305.414896959|1305.3722424362|1305.414896959
2024-06-03 20:40:00|DLCS|1717447200|1305.4183720641|1305.4414744217|1305.4183720641|1305.4414744217
2024-06-03 20:41:00|DLCS|1717447260|1305.444388539|1305.4608690296|1305.444388539|1305.4608690296
2024-06-03 20:42:00|DLCS|1717447320|1305.4624394209|1305.4860503233|1305.4624394209|1305.4844186825
2024-06-03 20:43:00|DLCS|1717447380|1305.4891617185|1305.5181100664|1305.4891617185|1305.5181100664
2024-06-03 20:44:00|DLCS|1717447440|1305.5201264464|1305.5511604801|1305.5201264464|1305.5511604801
2024-06-03 20:45:00|DLCS|1717447500|1305.5527497595|1305.5746348726|1305.5527497595|1305.5746348726
2024-06-03 20:46:00|DLCS|1717447560|1305.5763163715|1305.5912959297|1305.5763163715|1305.5912959297
2024-06-03 20:47:00|DLCS|1717447620|1305.5925592609|1305.6380223062|1305.5925592609|1305.6380223062
2024-06-03 20:48:00|DLCS|1717447680|1305.6388523319|1305.6575682171|1305.6388523319|1305.6573546263
2024-06-03 20:49:00|DLCS|1717447740|1305.659943567|1305.6822768617|1305.659943567|1305.6822768617
2024-06-03 20:50:00|DLCS|1717447800|1305.6854400106|1305.7017488001|1305.6854400106|1305.7017488001
2024-06-03 20:51:00|DLCS|1717447860|1305.7103447706|1305.7577116358|1305.7103447706|1305.7577116358
2024-06-03 20:52:00|DLCS|1717447920|1305.7605877561|1305.7836367228|1305.7605862339|1305.7836367228
2024-06-03 20:53:00|DLCS|1717447980|1305.7841686832|1305.8103754542|1305.7840565591|1305.8103754542
2024-06-03 20:54:00|DLCS|1717448040|1305.8117278101|1305.861844928|1305.8117278101|1305.861563078
2024-06-03 20:55:00|DLCS|1717448100|1305.8625325791|1305.880339987|1305.8598525405|1305.880339987
2024-06-03 20:56:00|DLCS|1717448160|1305.8901426573|1305.9014950425|1305.8777709927|1305.90035186
2024-06-03 20:57:00|DLCS|1717448220|1305.8997429393|1305.9452629569|1305.8997429393|1305.9452629569
2024-06-03 20:58:00|DLCS|1717448280|1305.9487658014|1306.0111022104|1305.9348284749|1306.0111022104
2024-06-03 20:59:00|DLCS|1717448340|1306.0074326891|1306.0257274882|1306.0074326891|1306.0220975801
2024-06-03 21:00:00|DLCS|1717448400|1306.0210957843|1306.1857241366|1306.0210957843|1306.1857241366
2024-06-03 21:01:00|DLCS|1717448460|1306.1943389342|1306.2407351869|1306.192484152|1306.2353532572
2024-06-03 21:02:00|DLCS|1717448520|1306.2164329286|1306.229305225|1306.206816133|1306.2129862864
2024-06-03 21:03:00|DLCS|1717448580|1306.2171086034|1306.2171086034|1306.1903979716|1306.1903979716
2024-06-03 21:04:00|DLCS|1717448640|1306.1896339886|1306.1924345284|1306.1799167185|1306.1799167185
2024-06-03 21:05:00|DLCS|1717448700|1306.1765209495|1306.1765209495|1306.1402164419|1306.1402164419
2024-06-03 21:06:00|DLCS|1717448760|1306.1351716578|1306.1351716578|1306.1218138955|1306.1230225176
2024-06-03 21:07:00|DLCS|1717448820|1306.1226330549|1306.1226330549|1306.1019439722|1306.1019439722
2024-06-03 21:08:00|DLCS|1717448880|1306.1011896621|1306.1011896621|1306.0904591113|1306.0904591113
2024-06-03 21:09:00|DLCS|1717448940|1306.0901943657|1306.0901943657|1306.084067892|1306.0891048878
2024-06-03 21:10:00|DLCS|1717449000|1306.091391091|1306.091391091|1306.08459132|1306.085233318
2024-06-03 21:11:00|DLCS|1717449060|1306.0846423677|1306.0969710078|1306.0843122144|1306.0915150392
2024-06-03 21:12:00|DLCS|1717449120|1306.0918399874|1306.0925708959|1306.0782491448|1306.0782491448
2024-06-03 21:13:00|DLCS|1717449180|1306.0748655126|1306.0748655126|1306.0558599588|1306.0558599588
2024-06-03 21:14:00|DLCS|1717449240|1306.0540296478|1306.0540296478|1306.0091352876|1306.0091352876
2024-06-03 21:15:00|DLCS|1717449300|1306.0067380304|1306.0067380304|1305.6636382535|1305.6636382535
2024-06-03 21:16:00|DLCS|1717449360|1305.6325244504|1305.6325244504|1305.4734662806|1305.4734662806
2024-06-03 21:17:00|DLCS|1717449420|1305.4568307934|1305.4568307934|1305.3119546522|1305.3119546522
2024-06-03 21:18:00|DLCS|1717449480|1305.3095701533|1305.3095701533|1305.2191264449|1305.2191264449
2024-06-03 21:19:00|DLCS|1717449540|1305.2176400859|1305.2176400859|1305.1405192524|1305.1405192524
2024-06-03 21:20:00|DLCS|1717449600|1305.1368469705|1305.1368469705|1305.0785079496|1305.0785079496
2024-06-03 21:21:00|DLCS|1717449660|1305.0624037897|1305.0624037897|1304.788089038|1304.788089038
2024-06-03 21:22:00|DLCS|1717449720|1304.7824475853|1304.7824475853|1304.4737268167|1304.4737268167
2024-06-03 21:23:00|DLCS|1717449780|1304.4489483695|1304.4489483695|1304.3561599564|1304.3561599564
2024-06-03 21:24:00|DLCS|1717449840|1304.3465616105|1304.3465616105|1304.2203936087|1304.2203936087
2024-06-03 21:25:00|DLCS|1717449900|1304.2094341096|1304.2094341096|1304.1224551849|1304.1224551849
2024-06-03 21:26:00|DLCS|1717449960|1304.0801419559|1304.0801419559|1303.9664328183|1303.9664328183
2024-06-03 21:27:00|DLCS|1717450020|1303.9197023524|1303.9197023524|1303.6370711562|1303.6370711562
2024-06-03 21:28:00|DLCS|1717450080|1303.5942931578|1303.5942931578|1303.4690143436|1303.4690143436
2024-06-03 21:29:00|DLCS|1717450140|1303.4601473153|1303.4601473153|1303.3565290762|1303.3565290762
2024-06-03 21:30:00|DLCS|1717450200|1303.3516342862|1303.3516342862|1303.1977032145|1303.1977032145
2024-06-03 21:31:00|DLCS|1717450260|1303.1937218232|1303.1937218232|1303.1041569794|1303.1041569794
2024-06-03 21:32:00|DLCS|1717450320|1303.0990310487|1303.0990310487|1302.9784777203|1302.9784777203
2024-06-03 21:33:00|DLCS|1717450380|1302.9699556719|1302.9699556719|1302.895723315|1302.895723315
2024-06-03 21:34:00|DLCS|1717450440|1302.8899611902|1302.8899611902|1302.7546616565|1302.7546616565
2024-06-03 21:35:00|DLCS|1717450500|1302.7495425701|1302.7495425701|1302.6680895874|1302.6680895874
2024-06-03 21:36:00|DLCS|1717450560|1302.6660771315|1302.6660771315|1302.6009878599|1302.6009878599
2024-06-03 21:37:00|DLCS|1717450620|1302.5991155668|1302.5991155668|1302.5513798031|1302.5513798031
2024-06-03 21:38:00|DLCS|1717450680|1302.542487645|1302.542487645|1302.5087797621|1302.5087797621
2024-06-03 21:39:00|DLCS|1717450740|1302.5068579494|1302.5068579494|1302.4608530259|1302.4608530259
2024-06-03 21:40:00|DLCS|1717450800|1302.4578422559|1302.4578422559|1302.3739835643|1302.3739835643
2024-06-03 21:41:00|DLCS|1717450860|1302.3728777668|1302.3728777668|1302.3127969001|1302.3127969001
2024-06-03 21:42:00|DLCS|1717450920|1302.309635821|1302.309635821|1302.2215992895|1302.2215992895
2024-06-03 21:43:00|DLCS|1717450980|1302.216065037|1302.216065037|1302.1814992102|1302.1814992102
2024-06-03 21:44:00|DLCS|1717451040|1302.1786064481|1302.1786064481|1302.1576102489|1302.1576102489
2024-06-03 21:45:00|DLCS|1717451100|1302.1576058689|1302.1576058689|1302.1442907226|1302.1442907226
2024-06-03 21:46:00|DLCS|1717451160|1302.1388575422|1302.1388575422|1302.0934500727|1302.0934500727
2024-06-03 21:47:00|DLCS|1717451220|1302.0917473454|1302.0917473454|1302.0654443068|1302.0654443068
2024-06-03 21:48:00|DLCS|1717451280|1302.0645814577|1302.0645814577|1302.0376579721|1302.0376579721
2024-06-03 21:49:00|DLCS|1717451340|1302.0363008506|1302.0363008506|1302.012254254|1302.012254254
2024-06-03 21:50:00|DLCS|1717451400|1302.0106422798|1302.0197113659|1301.9998840849|1301.9998840849
2024-06-03 21:51:00|DLCS|1717451460|1301.9996626966|1301.9996626966|1301.9959773703|1301.9959773703
2024-06-03 21:52:00|DLCS|1717451520|1301.991649733|1301.9960822251|1301.9871690454|1301.9889147647
2024-06-03 21:53:00|DLCS|1717451580|1301.98464088|1301.98464088|1301.9700033438|1301.9700033438
2024-06-03 21:54:00|DLCS|1717451640|1301.9683496864|1301.9683496864|1301.9610432801|1301.9618027097
2024-06-03 21:55:00|DLCS|1717451700|1301.9623711534|1301.9676528563|1301.9582526791|1301.9667889182
2024-06-03 21:56:00|DLCS|1717451760|1301.9664608368|1301.9664608368|1301.9099650369|1301.9108307028
2024-06-03 21:57:00|DLCS|1717451820|1301.9088118903|1301.9108412244|1301.9064104247|1301.9064104247
2024-06-03 21:58:00|DLCS|1717451880|1301.9042342677|1301.9042342677|1301.8814849085|1301.8852534106
2024-06-03 21:59:00|DLCS|1717451940|1301.88233205|1301.8823611046|1301.8636931779|1301.8636931779
2024-06-03 22:00:00|DLCS|1717452000|1301.8627375313|1301.8627375313|1301.8398152452|1301.8398152452
2024-06-03 22:01:00|DLCS|1717452060|1301.8413875137|1301.8413875137|1301.8333546323|1301.8333546323
2024-06-03 22:02:00|DLCS|1717452120|1301.8350382232|1301.8350382232|1301.8248819702|1301.8248819702
2024-06-03 22:03:00|DLCS|1717452180|1301.8216776629|1301.8216776629|1301.782781037|1301.782781037
2024-06-03 22:04:00|DLCS|1717452240|1301.7817616867|1301.7817616867|1301.7511811409|1301.7511811409
2024-06-03 22:05:00|DLCS|1717452300|1301.7444311644|1301.7444311644|1301.6767298401|1301.6767298401
2024-06-03 22:06:00|DLCS|1717452360|1301.6702566587|1301.6702566587|1301.5650375077|1301.5650375077
2024-06-03 22:07:00|DLCS|1717452420|1301.5584810516|1301.5584810516|1301.416141294|1301.416141294
2024-06-03 22:08:00|DLCS|1717452480|1301.4105695334|1301.4105695334|1301.3400401239|1301.3400401239
2024-06-03 22:09:00|DLCS|1717452540|1301.3333070767|1301.3333070767|1301.2701529951|1301.2701529951
2024-06-03 22:10:00|DLCS|1717452600|1301.2628001559|1301.2628001559|1301.1925379705|1301.1925379705
2024-06-03 22:11:00|DLCS|1717452660|1301.1915279902|1301.1915279902|1301.131276538|1301.131276538
2024-06-03 22:12:00|DLCS|1717452720|1301.1284040922|1301.1284040922|1301.0578008958|1301.0578008958
2024-06-03 22:13:00|DLCS|1717452780|1301.0557446952|1301.0557446952|1300.9895394682|1300.9895394682
2024-06-03 22:14:00|DLCS|1717452840|1300.9877493796|1300.9877493796|1300.899668313|1300.899668313
2024-06-03 22:15:00|DLCS|1717452900|1300.8813099672|1300.8813099672|1300.7992713773|1300.7992713773
2024-06-03 22:16:00|DLCS|1717452960|1300.778633586|1300.778633586|1300.7312490661|1300.7312490661
2024-06-03 22:17:00|DLCS|1717453020|1300.7241364504|1300.7241364504|1300.679280809|1300.679280809
2024-06-03 22:18:00|DLCS|1717453080|1300.675420107|1300.675420107|1300.6370230117|1300.6370230117
2024-06-03 22:19:00|DLCS|1717453140|1300.634233624|1300.634233624|1300.5733529793|1300.5733529793
2024-06-03 22:20:00|DLCS|1717453200|1300.5688834075|1300.5688834075|1300.5414484861|1300.5414484861
2024-06-03 22:21:00|DLCS|1717453260|1300.5405418682|1300.5405418682|1300.5154850115|1300.5154850115
2024-06-03 22:22:00|DLCS|1717453320|1300.5117240223|1300.5117240223|1300.4896436828|1300.4896436828
2024-06-03 22:23:00|DLCS|1717453380|1300.4897240151|1300.4897240151|1300.471912543|1300.471912543
2024-06-03 22:24:00|DLCS|1717453440|1300.4684296101|1300.4737688938|1300.4684296101|1300.4698577442
2024-06-03 22:25:00|DLCS|1717453500|1300.4700776906|1300.4700776906|1300.4378121289|1300.4378121289
2024-06-03 22:26:00|DLCS|1717453560|1300.4210459054|1300.4210459054|1300.4065412007|1300.4068844556
2024-06-03 22:27:00|DLCS|1717453620|1300.4291214469|1300.4425282543|1300.4291214469|1300.4395698951
2024-06-03 22:28:00|DLCS|1717453680|1300.4390724258|1300.4390724258|1300.430801096|1300.430801096
2024-06-03 22:29:00|DLCS|1717453740|1300.4303353353|1300.4346247564|1300.4293884263|1300.4320427255
2024-06-03 22:30:00|DLCS|1717453800|1300.4318505421|1300.4318505421|1300.3949095979|1300.3949095979
2024-06-03 22:31:00|DLCS|1717453860|1300.3947187541|1300.3947187541|1300.3889210967|1300.3923908604
2024-06-03 22:32:00|DLCS|1717453920|1300.3923488637|1300.5230262114|1300.3923488637|1300.5230262114
2024-06-03 22:33:00|DLCS|1717453980|1300.5308694232|1300.5893613976|1300.5308694232|1300.5893613976
2024-06-03 22:34:00|DLCS|1717454040|1300.5901877635|1300.6640869526|1300.5901877635|1300.6640869526
2024-06-03 22:35:00|DLCS|1717454100|1300.6647499613|1300.6992626269|1300.6647499613|1300.6992626269
2024-06-03 22:36:00|DLCS|1717454160|1300.7005163697|1300.7128499868|1300.7005163697|1300.7128499868
2024-06-03 22:37:00|DLCS|1717454220|1300.7132186574|1300.7342374811|1300.7116476662|1300.7342374811
2024-06-03 22:38:00|DLCS|1717454280|1300.735856911|1300.7373615403|1300.6985057572|1300.6985057572
2024-06-03 22:39:00|DLCS|1717454340|1300.6991404371|1300.7103421162|1300.6987659239|1300.7079677705
2024-06-03 22:40:00|DLCS|1717454400|1300.7084515793|1300.7414286992|1300.7082377495|1300.7397080986
2024-06-03 22:41:00|DLCS|1717454460|1300.7406265097|1300.7567155275|1300.7406265097|1300.7567155275
2024-06-03 22:42:00|DLCS|1717454520|1300.7568034641|1300.7606038575|1300.7568034641|1300.7595050824
2024-06-03 22:43:00|DLCS|1717454580|1300.7557528604|1300.7589353853|1300.7486760458|1300.7508880248
2024-06-03 22:44:00|DLCS|1717454640|1300.7505269771|1300.7591185897|1300.7499276892|1300.7591185897
2024-06-03 22:45:00|DLCS|1717454700|1300.7458412145|1300.7458412145|1300.7209447865|1300.7209447865
2024-06-03 22:46:00|DLCS|1717454760|1300.7217283621|1300.7260110337|1300.7197386918|1300.7260110337
2024-06-03 22:47:00|DLCS|1717454820|1300.7260023871|1300.7344839742|1300.7260023871|1300.7339950908
2024-06-03 22:48:00|DLCS|1717454880|1300.7321597437|1300.7358196191|1300.7316925977|1300.734643587
2024-06-03 22:49:00|DLCS|1717454940|1300.7355811528|1300.7386242292|1300.7251443629|1300.726687138
2024-06-03 22:50:00|DLCS|1717455000|1300.7266249745|1300.7266249745|1300.7013952932|1300.706158823
2024-06-03 22:51:00|DLCS|1717455060|1300.7053227201|1300.7063862352|1300.6931147307|1300.6931147307
2024-06-03 22:52:00|DLCS|1717455120|1300.6934891249|1300.6934891249|1300.6657512796|1300.6657512796
2024-06-03 22:53:00|DLCS|1717455180|1300.6658364843|1300.6658364843|1300.6579646526|1300.6579646526
2024-06-03 22:54:00|DLCS|1717455240|1300.6590057352|1300.6590057352|1300.6390651924|1300.6456264984
2024-06-03 22:55:00|DLCS|1717455300|1300.6425827935|1300.6425827935|1300.6152765737|1300.6171697077
2024-06-03 22:56:00|DLCS|1717455360|1300.6189397946|1300.6189397946|1300.6057770061|1300.6063457393
2024-06-03 22:57:00|DLCS|1717455420|1300.6036249138|1300.6044181799|1300.5978877515|1300.5982605646
2024-06-03 22:58:00|DLCS|1717455480|1300.5978397759|1300.5992670379|1300.5893399298|1300.5901106683
2024-06-03 22:59:00|DLCS|1717455540|1300.5894616072|1300.6150204831|1300.5894616072|1300.6149328495
2024-06-03 23:00:00|DLCS|1717455600|1300.6144860405|1300.617536866|1300.6068645193|1300.6125453696
2024-06-03 23:01:00|DLCS|1717455660|1300.6113897925|1300.6354337706|1300.6014559145|1300.6354337706
2024-06-03 23:02:00|DLCS|1717455720|1300.6355988091|1300.6663032666|1300.6352325036|1300.6663032666
2024-06-03 23:03:00|DLCS|1717455780|1300.6679396669|1300.6793498805|1300.6676804752|1300.6793498805
2024-06-03 23:04:00|DLCS|1717455840|1300.6799873819|1300.697845132|1300.6799873819|1300.6970948535
2024-06-03 23:05:00|DLCS|1717455900|1300.7043902664|1300.7157787871|1300.7043902664|1300.7157787871
2024-06-03 23:06:00|DLCS|1717455960|1300.7164234843|1300.762368699|1300.7164234843|1300.762368699
2024-06-03 23:07:00|DLCS|1717456020|1300.7946194856|1300.8542095882|1300.7946194856|1300.8542095882
2024-06-03 23:08:00|DLCS|1717456080|1300.858879147|1300.9104316313|1300.858879147|1300.9104316313
2024-06-03 23:09:00|DLCS|1717456140|1300.9134771933|1300.9611215757|1300.9134771933|1300.9611215757
2024-06-03 23:10:00|DLCS|1717456200|1300.9732770017|1301.0098655788|1300.9732770017|1301.0098655788
2024-06-03 23:11:00|DLCS|1717456260|1301.0111775278|1301.0618994315|1301.0111775278|1301.0618994315
2024-06-03 23:12:00|DLCS|1717456320|1301.0659172144|1301.1155020633|1301.0659172144|1301.1155020633
2024-06-03 23:13:00|DLCS|1717456380|1301.1157569952|1301.1743702663|1301.1157569952|1301.1743702663
2024-06-03 23:14:00|DLCS|1717456440|1301.1759911864|1301.2545095574|1301.1759911864|1301.2545095574
2024-06-03 23:15:00|DLCS|1717456500|1301.2623070037|1301.3446501842|1301.2623070037|1301.3446501842
2024-06-03 23:16:00|DLCS|1717456560|1301.3621005881|1301.3809119127|1301.3585053253|1301.3743659078
2024-06-03 23:17:00|DLCS|1717456620|1301.3804528824|1301.3953485609|1301.3740514734|1301.3918584258
2024-06-03 23:18:00|DLCS|1717456680|1301.3933352383|1301.411468132|1301.3914637428|1301.411468132
2024-06-03 23:19:00|DLCS|1717456740|1301.4157080976|1301.4312660102|1301.4157080976|1301.4181496813
2024-06-03 23:20:00|DLCS|1717456800|1301.4206416603|1301.4402412486|1301.4206416603|1301.4364446383
2024-06-03 23:21:00|DLCS|1717456860|1301.438155173|1301.461048257|1301.438155173|1301.461048257
2024-06-03 23:22:00|DLCS|1717456920|1301.4650766716|1301.4825537889|1301.4650766716|1301.4774897307
2024-06-03 23:23:00|DLCS|1717456980|1301.4786906052|1301.5034611164|1301.478263723|1301.5034611164
2024-06-03 23:24:00|DLCS|1717457040|1301.5109977723|1301.514303469|1301.5094822122|1301.514303469
2024-06-03 23:25:00|DLCS|1717457100|1301.5131243776|1301.5363494496|1301.5131243776|1301.5361786432
2024-06-03 23:26:00|DLCS|1717457160|1301.5447535281|1301.5651979662|1301.5387630918|1301.5651979662
2024-06-03 23:27:00|DLCS|1717457220|1301.5662417441|1301.5782690402|1301.5662417441|1301.5725240936
2024-06-03 23:28:00|DLCS|1717457280|1301.5744329846|1301.5905571753|1301.5744329846|1301.5780747948
2024-06-03 23:29:00|DLCS|1717457340|1301.5785034029|1301.5851145173|1301.5741376624|1301.5851145173
2024-06-03 23:30:00|DLCS|1717457400|1301.58503897|1301.5858228252|1301.5637155237|1301.5800813648
2024-06-03 23:31:00|DLCS|1717457460|1301.5799659689|1301.5901717841|1301.551903054|1301.551903054
2024-06-03 23:32:00|DLCS|1717457520|1301.5486357705|1301.5486357705|1301.4645861516|1301.4645861516
2024-06-03 23:33:00|DLCS|1717457580|1301.4602453248|1301.4602453248|1301.4002398129|1301.4002398129
2024-06-03 23:34:00|DLCS|1717457640|1301.3985918989|1301.3985918989|1301.3117318543|1301.3117318543
2024-06-03 23:35:00|DLCS|1717457700|1301.3110243165|1301.3110243165|1301.2665625807|1301.2665625807
2024-06-03 23:36:00|DLCS|1717457760|1301.2646890087|1301.2646890087|1301.2115080138|1301.2115080138
2024-06-03 23:37:00|DLCS|1717457820|1301.204264194|1301.204264194|1301.1160992432|1301.1160992432
2024-06-03 23:38:00|DLCS|1717457880|1301.1123529963|1301.1123529963|1301.0510945048|1301.0510945048
2024-06-03 23:39:00|DLCS|1717457940|1301.0353431251|1301.0353431251|1300.8827789972|1300.8827789972
2024-06-03 23:40:00|DLCS|1717458000|1300.8820221654|1300.8820221654|1300.6754886806|1300.6754886806
2024-06-03 23:41:00|DLCS|1717458060|1300.6591193328|1300.6591193328|1300.5678805893|1300.5678805893
2024-06-03 23:42:00|DLCS|1717458120|1300.561475834|1300.561475834|1300.510174422|1300.510174422
2024-06-03 23:43:00|DLCS|1717458180|1300.5060965662|1300.5060965662|1300.4409053192|1300.4409053192
2024-06-03 23:44:00|DLCS|1717458240|1300.4148144666|1300.4148144666|1300.1838791443|1300.1838791443
2024-06-03 23:45:00|DLCS|1717458300|1300.1703962474|1300.1703962474|1300.0765567919|1300.0765567919
2024-06-03 23:46:00|DLCS|1717458360|1300.0715567519|1300.0715567519|1299.9994762697|1299.9994762697
2024-06-03 23:47:00|DLCS|1717458420|1299.9946879874|1299.9946879874|1299.934740431|1299.934740431
2024-06-03 23:48:00|DLCS|1717458480|1299.9129516404|1299.9129516404|1299.8444289849|1299.8444289849
2024-06-03 23:49:00|DLCS|1717458540|1299.8399037176|1299.8399037176|1299.7586636184|1299.7586636184
2024-06-03 23:50:00|DLCS|1717458600|1299.7554952591|1299.7554952591|1299.6717413305|1299.6717413305
2024-06-03 23:51:00|DLCS|1717458660|1299.6658535512|1299.6658535512|1299.6207460926|1299.6207460926
2024-06-03 23:52:00|DLCS|1717458720|1299.6167070448|1299.6167070448|1299.5577272173|1299.5577272173
2024-06-03 23:53:00|DLCS|1717458780|1299.5455683918|1299.5455683918|1299.4955987137|1299.4955987137
2024-06-03 23:54:00|DLCS|1717458840|1299.4791618055|1299.4791618055|1299.4082097292|1299.4082097292
2024-06-03 23:55:00|DLCS|1717458900|1299.4067385257|1299.4067385257|1299.3708578204|1299.3708578204
2024-06-03 23:56:00|DLCS|1717458960|1299.3659810214|1299.3659810214|1299.3309378811|1299.3309378811
2024-06-03 23:57:00|DLCS|1717459020|1299.3214336455|1299.3214336455|1299.2731136974|1299.2731136974
2024-06-03 23:58:00|DLCS|1717459080|1299.2727527339|1299.2727527339|1299.2447044403|1299.2447044403
2024-06-03 23:59:00|DLCS|1717459140|1299.2367149556|1299.2367149556|1299.1837092782|1299.1837092782
2024-06-04 00:00:00|DLCS|1717459200|1299.1783552372|1299.1783552372|1299.1320136465|1299.1320136465
2024-06-04 00:01:00|DLCS|1717459260|1299.1286611802|1299.1286611802|1299.0046573258|1299.0046573258
2024-06-04 00:02:00|DLCS|1717459320|1299.0029468558|1299.0029468558|1298.8910703017|1298.8910703017
2024-06-04 00:03:00|DLCS|1717459380|1298.887690801|1298.887690801|1298.846446426|1298.846446426
2024-06-04 00:04:00|DLCS|1717459440|1298.8462559777|1298.8462559777|1298.7633685877|1298.7633685877
2024-06-04 00:05:00|DLCS|1717459500|1298.7285018385|1298.7285018385|1298.6984356615|1298.6984356615
2024-06-04 00:06:00|DLCS|1717459560|1298.6977321069|1298.6977321069|1298.6719942181|1298.6719942181
2024-06-04 00:07:00|DLCS|1717459620|1298.6636776793|1298.6636776793|1298.5966065868|1298.5966065868
2024-06-04 00:08:00|DLCS|1717459680|1298.5808089111|1298.5808089111|1298.5315977807|1298.5315977807
2024-06-04 00:09:00|DLCS|1717459740|1298.5289445849|1298.5289445849|1298.4805498055|1298.4805498055
2024-06-04 00:10:00|DLCS|1717459800|1298.4492696984|1298.4492696984|1298.3966904308|1298.3966904308
2024-06-04 00:11:00|DLCS|1717459860|1298.3939481447|1298.3939481447|1298.3439657675|1298.3439657675
2024-06-04 00:12:00|DLCS|1717459920|1298.3432512606|1298.3432512606|1298.3148404888|1298.3148404888
2024-06-04 00:13:00|DLCS|1717459980|1298.3137445011|1298.3137445011|1298.269412041|1298.269412041
2024-06-04 00:14:00|DLCS|1717460040|1298.2633861398|1298.2633861398|1298.2463015444|1298.2463015444
2024-06-04 00:15:00|DLCS|1717460100|1298.2456603558|1298.2456603558|1298.2210585394|1298.2210585394
2024-06-04 00:16:00|DLCS|1717460160|1298.2203588965|1298.2203588965|1298.1819898152|1298.1819898152
2024-06-04 00:17:00|DLCS|1717460220|1298.1783057256|1298.1821229499|1298.1672839638|1298.1709171176
2024-06-04 00:18:00|DLCS|1717460280|1298.1699924577|1298.1699924577|1298.1435806909|1298.1435806909
2024-06-04 00:19:00|DLCS|1717460340|1298.1429653955|1298.1429653955|1298.1318273671|1298.1349294163
2024-06-04 00:20:00|DLCS|1717460400|1298.1328742218|1298.1328742218|1297.6137090877|1297.6137090877
2024-06-04 00:21:00|DLCS|1717460460|1297.2932950991|1297.2932950991|1297.0817252118|1297.0817252118
2024-06-04 00:22:00|DLCS|1717460520|1297.079283341|1297.079283341|1296.9872468521|1296.9872468521
2024-06-04 00:23:00|DLCS|1717460580|1296.9825100828|1296.9825100828|1296.8900424333|1296.8900424333
2024-06-04 00:24:00|DLCS|1717460640|1296.8824692855|1296.8824692855|1296.8020707543|1296.8020707543
2024-06-04 00:25:00|DLCS|1717460700|1296.800049137|1296.800049137|1296.7468917288|1296.7468917288
2024-06-04 00:26:00|DLCS|1717460760|1296.7425022414|1296.7425022414|1296.7166990332|1296.7166990332
2024-06-04 00:27:00|DLCS|1717460820|1296.7146028072|1296.7146028072|1296.6923533931|1296.6923533931
2024-06-04 00:28:00|DLCS|1717460880|1296.6915515788|1296.6915515788|1296.6662926885|1296.6662926885
2024-06-04 00:29:00|DLCS|1717460940|1296.6577288273|1296.6580561204|1296.6529733051|1296.6543961351
2024-06-04 00:30:00|DLCS|1717461000|1296.65231039|1296.65231039|1296.6290798207|1296.6290798207
2024-06-04 00:31:00|DLCS|1717461060|1296.6238756669|1296.6238756669|1296.589177129|1296.589177129
2024-06-04 00:32:00|DLCS|1717461120|1296.5852699767|1296.5852699767|1296.5575645849|1296.5575645849
2024-06-04 00:33:00|DLCS|1717461180|1296.5572315438|1296.5572315438|1296.529454087|1296.529454087
2024-06-04 00:34:00|DLCS|1717461240|1296.5283522641|1296.5473259066|1296.5283522641|1296.5473259066
2024-06-04 00:35:00|DLCS|1717461300|1296.5545784659|1296.5861853369|1296.5545784659|1296.5861853369
2024-06-04 00:36:00|DLCS|1717461360|1296.5877978759|1296.5904728246|1296.5831213076|1296.5874431575
2024-06-04 00:37:00|DLCS|1717461420|1296.5880360111|1296.5998663672|1296.5813839558|1296.5998663672
2024-06-04 00:38:00|DLCS|1717461480|1296.6001408856|1296.6102891237|1296.5990812802|1296.6100013337
2024-06-04 00:39:00|DLCS|1717461540|1296.6084908767|1296.6259528456|1296.6084908767|1296.6259528456
2024-06-04 00:40:00|DLCS|1717461600|1296.6288055582|1296.6657604583|1296.6288055582|1296.6657604583
2024-06-04 00:41:00|DLCS|1717461660|1296.6667687073|1296.7019516274|1296.6667687073|1296.7019516274
2024-06-04 00:42:00|DLCS|1717461720|1296.705696361|1296.7402822949|1296.705696361|1296.7402822949
2024-06-04 00:43:00|DLCS|1717461780|1296.741663915|1296.7582578459|1296.741663915|1296.7582578459
2024-06-04 00:44:00|DLCS|1717461840|1296.764012621|1296.8241421148|1296.764012621|1296.8241421148
2024-06-04 00:45:00|DLCS|1717461900|1296.8298290207|1296.8505565605|1296.8298290207|1296.8505565605
2024-06-04 00:46:00|DLCS|1717461960|1296.8528859446|1296.8696501381|1296.8528859446|1296.8696501381
2024-06-04 00:47:00|DLCS|1717462020|1296.8699296458|1296.8901874622|1296.8699296458|1296.8901874622
2024-06-04 00:48:00|DLCS|1717462080|1296.9018796492|1296.9341956824|1296.9018796492|1296.9341956824
2024-06-04 00:49:00|DLCS|1717462140|1296.9353936689|1297.0839301779|1296.9353936689|1297.0839301779
2024-06-04 00:50:00|DLCS|1717462200|1297.087691643|1297.1265345482|1297.087691643|1297.1265345482
2024-06-04 00:51:00|DLCS|1717462260|1297.1257739962|1297.1502547858|1297.1257739962|1297.1502547858
2024-06-04 00:52:00|DLCS|1717462320|1297.1503829702|1297.1606375388|1297.1503829702|1297.1606375388
2024-06-04 00:53:00|DLCS|1717462380|1297.1614655062|1297.2079116254|1297.1614655062|1297.2079116254
2024-06-04 00:54:00|DLCS|1717462440|1297.2127219491|1297.2226829678|1297.2077665444|1297.2226829678
2024-06-04 00:55:00|DLCS|1717462500|1297.2241662293|1297.2462318435|1297.2241662293|1297.2462318435
2024-06-04 00:56:00|DLCS|1717462560|1297.2491503983|1297.3028532729|1297.2491503983|1297.3028532729
2024-06-04 00:57:00|DLCS|1717462620|1297.3091954156|1297.3287803905|1297.3091954156|1297.3287803905
2024-06-04 00:58:00|DLCS|1717462680|1297.3308808227|1297.3421505425|1297.3308808227|1297.3421505425
2024-06-04 00:59:00|DLCS|1717462740|1297.3422615217|1297.3682811306|1297.3422615217|1297.3682811306
2024-06-04 01:00:00|DLCS|1717462800|1297.3698228575|1297.3818779814|1297.3698228575|1297.3818779814
2024-06-04 01:01:00|DLCS|1717462860|1297.3868635999|1297.4278026348|1297.3868635999|1297.4278026348
2024-06-04 01:02:00|DLCS|1717462920|1297.4281566517|1297.4447248239|1297.4281566517|1297.4423365368
2024-06-04 01:03:00|DLCS|1717462980|1297.4412274993|1297.458291556|1297.4412274993|1297.458291556
2024-06-04 01:04:00|DLCS|1717463040|1297.4584407472|1297.4661010824|1297.4584407472|1297.4652004848
2024-06-04 01:05:00|DLCS|1717463100|1297.4649855443|1297.4744980693|1297.4642262118|1297.4744980693
2024-06-04 01:06:00|DLCS|1717463160|1297.4756376681|1297.4862879351|1297.4756376681|1297.4862879351
2024-06-04 01:07:00|DLCS|1717463220|1297.4875489759|1297.4924716761|1297.4875489759|1297.4924716761
2024-06-04 01:08:00|DLCS|1717463280|1297.4932572539|1297.5162348123|1297.492568836|1297.5162348123
2024-06-04 01:09:00|DLCS|1717463340|1297.5193857769|1297.5423304356|1297.5193857769|1297.5423304356
2024-06-04 01:10:00|DLCS|1717463400|1297.5436201444|1297.5869499137|1297.5436201444|1297.5869499137
2024-06-04 01:11:00|DLCS|1717463460|1297.590455796|1297.6201804172|1297.590455796|1297.6201804172
2024-06-04 01:12:00|DLCS|1717463520|1297.6227532668|1297.6516653908|1297.6227532668|1297.6516653908
2024-06-04 01:13:00|DLCS|1717463580|1297.6539031821|1297.6898120911|1297.6539031821|1297.6898120911
2024-06-04 01:14:00|DLCS|1717463640|1297.6903677506|1297.725046067|1297.6903677506|1297.725046067
2024-06-04 01:15:00|DLCS|1717463700|1297.7299112547|1297.7675997036|1297.729555355|1297.7675997036
2024-06-04 01:16:00|DLCS|1717463760|1297.7687831701|1297.7995916132|1297.7687831701|1297.7995916132
2024-06-04 01:17:00|DLCS|1717463820|1297.802115814|1297.8345036456|1297.802115814|1297.8345036456
2024-06-04 01:18:00|DLCS|1717463880|1297.8361456663|1297.8740547229|1297.8361456663|1297.8740547229
2024-06-04 01:19:00|DLCS|1717463940|1297.8741536841|1297.910912913|1297.8741536841|1297.910912913
2024-06-04 01:20:00|DLCS|1717464000|1297.9122971672|1298.1941331614|1297.9122971672|1298.1941331614
2024-06-04 01:21:00|DLCS|1717464060|1298.4091810141|1298.6542788025|1298.4091810141|1298.6542788025
2024-06-04 01:22:00|DLCS|1717464120|1298.6574189341|1298.836442566|1298.6574189341|1298.836442566
2024-06-04 01:23:00|DLCS|1717464180|1298.847754859|1298.9878438758|1298.847754859|1298.9878438758
2024-06-04 01:24:00|DLCS|1717464240|1299.0105670899|1299.1423125236|1299.0105670899|1299.1423125236
2024-06-04 01:25:00|DLCS|1717464300|1299.1444305829|1299.2431996881|1299.1444305829|1299.2431996881
2024-06-04 01:26:00|DLCS|1717464360|1299.2662028219|1299.3175834472|1299.2662028219|1299.3175834472
2024-06-04 01:27:00|DLCS|1717464420|1299.3184401064|1299.3518117547|1299.3184401064|1299.3518117547
2024-06-04 01:28:00|DLCS|1717464480|1299.3532178965|1299.3823661499|1299.3532178965|1299.3823661499
2024-06-04 01:29:00|DLCS|1717464540|1299.3918603736|1299.4665663587|1299.3918603736|1299.4665663587
2024-06-04 01:30:00|DLCS|1717464600|1299.4745566732|1299.598417826|1299.4745566732|1299.598417826
2024-06-04 01:31:00|DLCS|1717464660|1299.6167144567|1299.6935996114|1299.6167144567|1299.6935996114
2024-06-04 01:32:00|DLCS|1717464720|1299.7066281787|1299.8377482187|1299.7066281787|1299.8377482187
2024-06-04 01:33:00|DLCS|1717464780|1299.8502870169|1299.9215673488|1299.8502870169|1299.9215673488
2024-06-04 01:34:00|DLCS|1717464840|1299.9229528657|1300.1651525602|1299.9229528657|1300.1651525602
2024-06-04 01:35:00|DLCS|1717464900|1300.1751741802|1300.2433714743|1300.1751741802|1300.2433714743
2024-06-04 01:36:00|DLCS|1717464960|1300.2527717753|1300.3384150317|1300.2527717753|1300.3384150317
2024-06-04 01:37:00|DLCS|1717465020|1300.3417183105|1300.392923529|1300.3417183105|1300.392923529
2024-06-04 01:38:00|DLCS|1717465080|1300.3980272966|1300.4187467633|1300.3980272966|1300.4187467633
2024-06-04 01:39:00|DLCS|1717465140|1300.4194375013|1300.4474971512|1300.4194375013|1300.4474971512
2024-06-04 01:40:00|DLCS|1717465200|1300.4491606597|1300.4854385311|1300.4491606597|1300.4854385311
2024-06-04 01:41:00|DLCS|1717465260|1300.4868896905|1300.537280597|1300.4868896905|1300.537280597
2024-06-04 01:42:00|DLCS|1717465320|1300.5401556663|1300.5905849192|1300.5401556663|1300.5905849192
2024-06-04 01:43:00|DLCS|1717465380|1300.5934638257|1300.6368996441|1300.5934638257|1300.6368996441
2024-06-04 01:44:00|DLCS|1717465440|1300.6420685708|1300.6805009716|1300.6420685708|1300.6805009716
2024-06-04 01:45:00|DLCS|1717465500|1300.6834688201|1300.7276082768|1300.6834688201|1300.7276082768
2024-06-04 01:46:00|DLCS|1717465560|1300.729524308|1300.7606313095|1300.729524308|1300.7606313095
2024-06-04 01:47:00|DLCS|1717465620|1300.7651074806|1300.7946296949|1300.7651074806|1300.7946296949
2024-06-04 01:48:00|DLCS|1717465680|1300.797037413|1300.8119715312|1300.797037413|1300.8119715312
2024-06-04 01:49:00|DLCS|1717465740|1300.8155198403|1300.8683489485|1300.8107034577|1300.8683489485
2024-06-04 01:50:00|DLCS|1717465800|1300.872885429|1300.8943545579|1300.872885429|1300.8943545579
2024-06-04 01:51:00|DLCS|1717465860|1300.895862088|1300.9174084803|1300.895862088|1300.9174084803
2024-06-04 01:52:00|DLCS|1717465920|1300.918833159|1300.9331139047|1300.918833159|1300.9331139047
2024-06-04 01:53:00|DLCS|1717465980|1300.9347846595|1300.9498775325|1300.9347846595|1300.9496170526
2024-06-04 01:54:00|DLCS|1717466040|1300.9512816513|1300.9860006389|1300.9512816513|1300.9860006389
2024-06-04 01:55:00|DLCS|1717466100|1300.9881462609|1301.0106181892|1300.9881462609|1301.0106181892
2024-06-04 01:56:00|DLCS|1717466160|1301.0220591739|1301.0397865944|1301.0218228177|1301.0397865944
2024-06-04 01:57:00|DLCS|1717466220|1301.0401419093|1301.0672470325|1301.0401419093|1301.0672470325
2024-06-04 01:58:00|DLCS|1717466280|1301.0679832198|1301.1253333899|1301.0679832198|1301.1253333899
2024-06-04 01:59:00|DLCS|1717466340|1301.126810993|1301.2311698961|1301.126810993|1301.2311698961
2024-06-04 02:00:00|DLCS|1717466400|1301.2377926791|1301.2812996396|1301.2377926791|1301.2812996396
2024-06-04 02:01:00|DLCS|1717466460|1301.2841711105|1301.3918226065|1301.2841711105|1301.3918226065
2024-06-04 02:02:00|DLCS|1717466520|1301.3991992445|1301.4616200862|1301.3991992445|1301.4616200862
2024-06-04 02:03:00|DLCS|1717466580|1301.4669964678|1301.53763236|1301.4669964678|1301.53763236
2024-06-04 02:04:00|DLCS|1717466640|1301.5408369575|1301.6733182593|1301.5408369575|1301.6733182593
2024-06-04 02:05:00|DLCS|1717466700|1301.6754026893|1301.7675110691|1301.6754026893|1301.7675110691
2024-06-04 02:06:00|DLCS|1717466760|1301.7727722164|1301.8442656479|1301.7727722164|1301.8442656479
2024-06-04 02:07:00|DLCS|1717466820|1301.8519429299|1301.8992479605|1301.8519429299|1301.8992479605
2024-06-04 02:08:00|DLCS|1717466880|1301.9029046809|1301.9416005359|1301.9029046809|1301.9416005359
2024-06-04 02:09:00|DLCS|1717466940|1301.9495066291|1302.0320827382|1301.9495066291|1302.0320827382
2024-06-04 02:10:00|DLCS|1717467000|1302.0403239919|1302.1035524723|1302.0403239919|1302.1035524723
2024-06-04 02:11:00|DLCS|1717467060|1302.1108120107|1302.1865208278|1302.1108120107|1302.1865208278
2024-06-04 02:12:00|DLCS|1717467120|1302.1920406809|1302.2401724947|1302.1920406809|1302.2401724947
2024-06-04 02:13:00|DLCS|1717467180|1302.2423968138|1302.311970049|1302.2423968138|1302.311970049
2024-06-04 02:14:00|DLCS|1717467240|1302.3138220741|1302.400406454|1302.3138220741|1302.400406454
2024-06-04 02:15:00|DLCS|1717467300|1302.4009337574|1302.4682802224|1302.4009337574|1302.4682802224
2024-06-04 02:16:00|DLCS|1717467360|1302.4732316685|1302.5108391379|1302.4732316685|1302.5108391379
2024-06-04 02:17:00|DLCS|1717467420|1302.5166689876|1302.580252843|1302.5166689876|1302.580252843
2024-06-04 02:18:00|DLCS|1717467480|1302.5818571183|1302.6416599699|1302.5818571183|1302.6416599699
2024-06-04 02:19:00|DLCS|1717467540|1302.6437178072|1302.7027178846|1302.6437178072|1302.7027178846
2024-06-04 02:20:00|DLCS|1717467600|1302.7070001252|1302.7587789979|1302.7070001252|1302.7587789979
2024-06-04 02:21:00|DLCS|1717467660|1302.760667477|1302.8249157666|1302.760667477|1302.8249157666
2024-06-04 02:22:00|DLCS|1717467720|1302.8351607931|1302.8938587396|1302.8351607931|1302.8938587396
2024-06-04 02:23:00|DLCS|1717467780|1302.9041436519|1302.9717221949|1302.9041436519|1302.9717221949
2024-06-04 02:24:00|DLCS|1717467840|1302.9744798923|1303.0272161645|1302.9744798923|1303.0272161645
2024-06-04 02:25:00|DLCS|1717467900|1303.0287863061|1303.1000448155|1303.0287863061|1303.1000448155
2024-06-04 02:26:00|DLCS|1717467960|1303.1034244085|1303.194122512|1303.1034244085|1303.194122512
2024-06-04 02:27:00|DLCS|1717468020|1303.1990348446|1303.2650641648|1303.1990348446|1303.2650641648
2024-06-04 02:28:00|DLCS|1717468080|1303.2680143548|1303.3021288583|1303.2680143548|1303.3021288583
2024-06-04 02:29:00|DLCS|1717468140|1303.3056790639|1303.3658918464|1303.3056790639|1303.3658918464
2024-06-04 02:30:00|DLCS|1717468200|1303.3719834717|1303.4285104104|1303.3719834717|1303.4285104104
2024-06-04 02:31:00|DLCS|1717468260|1303.4339303974|1303.4820097562|1303.4339303974|1303.4820097562
2024-06-04 02:32:00|DLCS|1717468320|1303.4862744646|1303.552121174|1303.4862744646|1303.552121174
2024-06-04 02:33:00|DLCS|1717468380|1303.5607342629|1303.5906517233|1303.5607342629|1303.5906517233
2024-06-04 02:34:00|DLCS|1717468440|1303.5916668686|1303.6005506304|1303.5797099116|1303.582318554
2024-06-04 02:35:00|DLCS|1717468500|1303.5842516957|1303.590077502|1303.5841752087|1303.5877990109
2024-06-04 02:36:00|DLCS|1717468560|1303.5869013733|1303.5975545945|1303.5819572547|1303.5819572547
2024-06-04 02:37:00|DLCS|1717468620|1303.5825020413|1303.6030836441|1303.5825020413|1303.6030836441
2024-06-04 02:38:00|DLCS|1717468680|1303.6045909258|1303.6176298696|1303.6045909258|1303.6176298696
2024-06-04 02:39:00|DLCS|1717468740|1303.6176798859|1303.6446695702|1303.6176798859|1303.6446695702
2024-06-04 02:40:00|DLCS|1717468800|1303.6443235857|1303.6612847576|1303.6443235857|1303.6606895261
2024-06-04 02:41:00|DLCS|1717468860|1303.6631230309|1303.6882572926|1303.6606815782|1303.6882572926
2024-06-04 02:42:00|DLCS|1717468920|1303.6875122473|1303.691523785|1303.6702329162|1303.6713715489
2024-06-04 02:43:00|DLCS|1717468980|1303.6647087662|1303.6647087662|1303.6477948043|1303.6508673273
2024-06-04 02:44:00|DLCS|1717469040|1303.6508217385|1303.6508786023|1303.6463541208|1303.6485033091
2024-06-04 02:45:00|DLCS|1717469100|1303.6486592744|1303.6753221621|1303.6472327549|1303.6753129913
2024-06-04 02:46:00|DLCS|1717469160|1303.6769355396|1303.7061208445|1303.6769355396|1303.7061208445
2024-06-04 02:47:00|DLCS|1717469220|1303.7121793525|1303.8070462233|1303.7121793525|1303.8070462233
2024-06-04 02:48:00|DLCS|1717469280|1303.8070699955|1303.8150842625|1303.8016280524|1303.8150842625
2024-06-04 02:49:00|DLCS|1717469340|1303.8128837371|1303.8266915569|1303.8047625254|1303.8208118607
2024-06-04 02:50:00|DLCS|1717469400|1303.8207791114|1303.823441985|1303.8143806793|1303.823441985
2024-06-04 02:51:00|DLCS|1717469460|1303.8244012318|1303.8244012318|1303.8082942548|1303.8240998588
2024-06-04 02:52:00|DLCS|1717469520|1303.8239184176|1303.8254872696|1303.8181586286|1303.8254872696
2024-06-04 02:53:00|DLCS|1717469580|1303.8233641817|1303.8233641817|1303.8163356677|1303.821960495
2024-06-04 02:54:00|DLCS|1717469640|1303.8218147238|1303.8240380462|1303.8101721312|1303.8174004199
2024-06-04 02:55:00|DLCS|1717469700|1303.8153308279|1303.8153308279|1303.7687755086|1303.7687755086
2024-06-04 02:56:00|DLCS|1717469760|1303.7671343143|1303.7671343143|1303.7414911975|1303.7414911975
2024-06-04 02:57:00|DLCS|1717469820|1303.7401506488|1303.7401506488|1303.718105138|1303.718105138
2024-06-04 02:58:00|DLCS|1717469880|1303.7170510567|1303.7170510567|1303.7073425246|1303.7101845155
2024-06-04 02:59:00|DLCS|1717469940|1303.7099586996|1303.713957568|1303.7063954841|1303.7063954841
2024-06-04 03:00:00|DLCS|1717470000|1303.7060700571|1303.7060700571|1303.6794982703|1303.6794982703
2024-06-04 03:01:00|DLCS|1717470060|1303.6781788616|1303.6781788616|1303.6551372174|1303.6551372174
2024-06-04 03:02:00|DLCS|1717470120|1303.6516943729|1303.6516943729|1303.6254938036|1303.6254938036
2024-06-04 03:03:00|DLCS|1717470180|1303.6249304585|1303.6249304585|1303.6134801374|1303.6134801374
2024-06-04 03:04:00|DLCS|1717470240|1303.6130071259|1303.6130071259|1303.6079126773|1303.6082920828
2024-06-04 03:05:00|DLCS|1717470300|1303.6087252902|1303.6151218031|1303.6087252902|1303.6151218031
2024-06-04 03:06:00|DLCS|1717470360|1303.6161211869|1303.6171970552|1303.6160032161|1303.6170820494
2024-06-04 03:07:00|DLCS|1717470420|1303.6174038473|1303.6485205478|1303.6162077171|1303.6485205478
2024-06-04 03:08:00|DLCS|1717470480|1303.6485480787|1303.6681248964|1303.6485480787|1303.6681248964
2024-06-04 03:09:00|DLCS|1717470540|1303.6681428927|1303.6686548359|1303.6623503746|1303.6643355076
2024-06-04 03:10:00|DLCS|1717470600|1303.665702129|1303.684811078|1303.663809312|1303.684811078
2024-06-04 03:11:00|DLCS|1717470660|1303.6932550409|1303.7236795513|1303.6926614846|1303.7212478012
2024-06-04 03:12:00|DLCS|1717470720|1303.7211602824|1303.758545417|1303.7211602824|1303.758545417
2024-06-04 03:13:00|DLCS|1717470780|1303.756585262|1303.8174317117|1303.756585262|1303.8174317117
2024-06-04 03:14:00|DLCS|1717470840|1303.8244765258|1303.8300618592|1303.8132389346|1303.8132389346
2024-06-04 03:15:00|DLCS|1717470900|1303.8173350854|1303.8395349616|1303.8109144243|1303.8395349616
2024-06-04 03:16:00|DLCS|1717470960|1303.8480905152|1303.907284421|1303.8480905152|1303.907284421
2024-06-04 03:17:00|DLCS|1717471020|1303.9071695427|1303.9438048937|1303.9071695427|1303.9438048937
2024-06-04 03:18:00|DLCS|1717471080|1303.9428784896|1303.9591357204|1303.9416453826|1303.9591357204
2024-06-04 03:19:00|DLCS|1717471140|1303.9589605076|1303.9844597935|1303.9573626127|1303.9844597935
2024-06-04 03:20:00|DLCS|1717471200|1303.9850944522|1303.9948888791|1303.9850944522|1303.9948888791
2024-06-04 03:21:00|DLCS|1717471260|1303.9968244858|1304.0011782622|1303.9968244858|1304.0009833527
2024-06-04 03:22:00|DLCS|1717471320|1303.9986649035|1303.9992580379|1303.9956094639|1303.9985672132
2024-06-04 03:23:00|DLCS|1717471380|1303.99535959|1303.9975863159|1303.9925131796|1303.9925131796
2024-06-04 03:24:00|DLCS|1717471440|1303.9929868482|1303.9940097626|1303.9887268206|1303.9887268206
2024-06-04 03:25:00|DLCS|1717471500|1303.9870190402|1303.9870190402|1303.9798110398|1303.9798110398
2024-06-04 03:26:00|DLCS|1717471560|1303.9817495568|1303.9817495568|1303.9376809488|1303.9376809488
2024-06-04 03:27:00|DLCS|1717471620|1303.9372899727|1303.9372899727|1303.9086464851|1303.9086464851
2024-06-04 03:28:00|DLCS|1717471680|1303.9084749087|1303.9084749087|1303.9040468706|1303.9040468706
2024-06-04 03:29:00|DLCS|1717471740|1303.9042892453|1303.9042892453|1303.8981506112|1303.8981506112
2024-06-04 03:30:00|DLCS|1717471800|1303.8959976544|1303.8959976544|1303.8816470491|1303.8816470491
2024-06-04 03:31:00|DLCS|1717471860|1303.8812073072|1303.8812073072|1303.8696308267|1303.8696308267
2024-06-04 03:32:00|DLCS|1717471920|1303.868081082|1303.868081082|1303.8570959351|1303.8570959351
2024-06-04 03:33:00|DLCS|1717471980|1303.8563584264|1303.8563584264|1303.8503174735|1303.8503174735
2024-06-04 03:34:00|DLCS|1717472040|1303.8499848443|1303.857296942|1303.8473690475|1303.857296942
2024-06-04 03:35:00|DLCS|1717472100|1303.8573471548|1303.8719087632|1303.8573471548|1303.8719087632
2024-06-04 03:36:00|DLCS|1717472160|1303.8813259524|1303.9147970088|1303.8813259524|1303.9147970088
2024-06-04 03:37:00|DLCS|1717472220|1303.9148844094|1303.9219429186|1303.9145664559|1303.9203787492
2024-06-04 03:38:00|DLCS|1717472280|1303.9203974962|1303.9254490719|1303.9195434059|1303.9235011949
2024-06-04 03:39:00|DLCS|1717472340|1303.9235292529|1303.9252364591|1303.9235292529|1303.9249581731
2024-06-04 03:40:00|DLCS|1717472400|1303.9247066696|1303.9268943055|1303.9219842564|1303.9268943055
2024-06-04 03:41:00|DLCS|1717472460|1303.9275085043|1303.9472404358|1303.9274999176|1303.9472404358
2024-06-04 03:42:00|DLCS|1717472520|1303.9482072403|1304.0017231189|1303.9482072403|1304.0017231189
2024-06-04 03:43:00|DLCS|1717472580|1304.0160291731|1304.0659865405|1304.0160291731|1304.0659865405
2024-06-04 03:44:00|DLCS|1717472640|1304.070041414|1304.1017090321|1304.070041414|1304.1017090321
2024-06-04 03:45:00|DLCS|1717472700|1304.1025022123|1304.1166012424|1304.1025022123|1304.1166012424
2024-06-04 03:46:00|DLCS|1717472760|1304.1176357037|1304.1408144493|1304.1176357037|1304.1408144493
2024-06-04 03:47:00|DLCS|1717472820|1304.1414281017|1304.1500922158|1304.1414281017|1304.1500922158
2024-06-04 03:48:00|DLCS|1717472880|1304.150576407|1304.1755221528|1304.150576407|1304.1752947264
2024-06-04 03:49:00|DLCS|1717472940|1304.179111776|1304.2067990692|1304.179111776|1304.2067990692
2024-06-04 03:50:00|DLCS|1717473000|1304.2078967911|1304.212697565|1304.2078967911|1304.2124523792
2024-06-04 03:51:00|DLCS|1717473060|1304.2078699207|1304.2296434801|1304.2078699207|1304.2237899341
2024-06-04 03:52:00|DLCS|1717473120|1304.2231361539|1304.2292838782|1304.2231361539|1304.2292838782
2024-06-04 03:53:00|DLCS|1717473180|1304.2322241551|1304.2482624788|1304.2322241551|1304.2482624788
2024-06-04 03:54:00|DLCS|1717473240|1304.248485295|1304.2673180368|1304.248485295|1304.2651680618
2024-06-04 03:55:00|DLCS|1717473300|1304.2679346103|1304.3142230271|1304.2679346103|1304.3112350131
2024-06-04 03:56:00|DLCS|1717473360|1304.3136944409|1304.3405884113|1304.3136944409|1304.3405884113
2024-06-04 03:57:00|DLCS|1717473420|1304.3400021676|1304.3598474597|1304.3400021676|1304.3598474597
2024-06-04 03:58:00|DLCS|1717473480|1304.3613224578|1304.3774206193|1304.3613224578|1304.3774206193
2024-06-04 03:59:00|DLCS|1717473540|1304.3777776344|1304.3810166763|1304.3770312104|1304.3801062406
2024-06-04 04:00:00|DLCS|1717473600|1304.3796066431|1304.4077311777|1304.3796066431|1304.4065579743
2024-06-04 04:01:00|DLCS|1717473660|1304.406817096|1304.4117201887|1304.3945047889|1304.3945047889
2024-06-04 04:02:00|DLCS|1717473720|1304.3984604484|1304.4212386862|1304.3970933366|1304.4179096327
2024-06-04 04:03:00|DLCS|1717473780|1304.4170090217|1304.4214178314|1304.40986296|1304.4134040211
2024-06-04 04:04:00|DLCS|1717473840|1304.415682098|1304.4198463539|1304.4047658804|1304.4083283238
2024-06-04 04:05:00|DLCS|1717473900|1304.4085119884|1304.4106912019|1304.4053049193|1304.4092996078
2024-06-04 04:06:00|DLCS|1717473960|1304.4085016355|1304.4085016355|1304.3533433044|1304.3533433044
2024-06-04 04:07:00|DLCS|1717474020|1304.3533082747|1304.3533082747|1304.3310794316|1304.3310794316
2024-06-04 04:08:00|DLCS|1717474080|1304.3289663071|1304.3289663071|1304.2975761488|1304.2975761488
2024-06-04 04:09:00|DLCS|1717474140|1304.2967189139|1304.2967189139|1304.2589249972|1304.2589249972
2024-06-04 04:10:00|DLCS|1717474200|1304.2588960093|1304.2588960093|1304.2153576654|1304.2153576654
2024-06-04 04:11:00|DLCS|1717474260|1304.2074898244|1304.2074898244|1304.1596179365|1304.1596179365
2024-06-04 04:12:00|DLCS|1717474320|1304.1495622094|1304.1495622094|1304.1137711049|1304.1137711049
2024-06-04 04:13:00|DLCS|1717474380|1304.1120966005|1304.1120966005|1304.0273288796|1304.0273288796
2024-06-04 04:14:00|DLCS|1717474440|1304.0265548498|1304.0265548498|1303.9950321022|1304.0003230169
2024-06-04 04:15:00|DLCS|1717474500|1303.9987336522|1303.9987336522|1303.9598941479|1303.9598941479
2024-06-04 04:16:00|DLCS|1717474560|1303.9560680889|1303.9560680889|1303.9121601805|1303.9175170975
2024-06-04 04:17:00|DLCS|1717474620|1303.9188324718|1303.9188324718|1303.8704446576|1303.8704446576
2024-06-04 04:18:00|DLCS|1717474680|1303.8700285776|1303.8700285776|1303.8390921106|1303.8401028044
2024-06-04 04:19:00|DLCS|1717474740|1303.8494242571|1303.8551069927|1303.8408153272|1303.8454628352
2024-06-04 04:20:00|DLCS|1717474800|1303.8458414958|1303.8534650487|1303.8430422087|1303.8447012605
2024-06-04 04:21:00|DLCS|1717474860|1303.8443293594|1303.8445919862|1303.8397588703|1303.8399926589
2024-06-04 04:22:00|DLCS|1717474920|1303.838708136|1303.838708136|1303.8324359574|1303.8324359574
2024-06-04 04:23:00|DLCS|1717474980|1303.8307506602|1303.833752091|1303.8223602409|1303.8223602409
2024-06-04 04:24:00|DLCS|1717475040|1303.822057331|1303.8253462918|1303.8204242003|1303.822082063
2024-06-04 04:25:00|DLCS|1717475100|1303.8223637503|1303.8354461059|1303.8219997072|1303.8354461059
2024-06-04 04:26:00|DLCS|1717475160|1303.8384916736|1303.8666295976|1303.8384916736|1303.8666295976
2024-06-04 04:27:00|DLCS|1717475220|1303.8663035077|1303.8811718642|1303.8660138838|1303.8811718642
2024-06-04 04:28:00|DLCS|1717475280|1303.8820736247|1303.891639904|1303.8820736247|1303.8912546593
2024-06-04 04:29:00|DLCS|1717475340|1303.8914366197|1303.9082992806|1303.8913932873|1303.9082992806
2024-06-04 04:30:00|DLCS|1717475400|1303.9087924091|1303.923739161|1303.9087924091|1303.923739161
2024-06-04 04:31:00|DLCS|1717475460|1303.9236197312|1303.9487181981|1303.9236182863|1303.9477574452
2024-06-04 04:32:00|DLCS|1717475520|1303.9486726001|1303.9548533032|1303.9485289189|1303.9548533032
2024-06-04 04:33:00|DLCS|1717475580|1303.954873957|1303.9638041807|1303.954873957|1303.9638041807
2024-06-04 04:34:00|DLCS|1717475640|1303.9671282121|1303.9846670729|1303.9671282121|1303.9846670729
2024-06-04 04:35:00|DLCS|1717475700|1303.9851485423|1303.9955721854|1303.9851485423|1303.9955721854
2024-06-04 04:36:00|DLCS|1717475760|1303.9956812576|1304.0003635955|1303.9956812576|1304.0003635955
2024-06-04 04:37:00|DLCS|1717475820|1304.0014186944|1304.0219037781|1304.0014186944|1304.0219037781
2024-06-04 04:38:00|DLCS|1717475880|1304.0218415533|1304.0346830664|1304.0218415533|1304.0346830664
2024-06-04 04:39:00|DLCS|1717475940|1304.03492092|1304.0466889964|1304.03492092|1304.0466889964
2024-06-04 04:40:00|DLCS|1717476000|1304.0481583661|1304.0514905271|1304.0481583661|1304.0514746712
2024-06-04 04:41:00|DLCS|1717476060|1304.0518979831|1304.0535755208|1304.0467850752|1304.0467850752
2024-06-04 04:42:00|DLCS|1717476120|1304.0468737657|1304.0468737657|1304.0376645492|1304.0376645492
2024-06-04 04:43:00|DLCS|1717476180|1304.0375792476|1304.0375792476|1304.0175505743|1304.0175505743
2024-06-04 04:44:00|DLCS|1717476240|1304.0170588596|1304.0184618959|1304.0087610432|1304.0087610432
2024-06-04 04:45:00|DLCS|1717476300|1304.007648633|1304.007648633|1304.0012193255|1304.0012193255
2024-06-04 04:46:00|DLCS|1717476360|1304.0004816953|1304.0004816953|1303.9811382425|1303.9811723289
2024-06-04 04:47:00|DLCS|1717476420|1303.9808490078|1303.9808490078|1303.9580181411|1303.9580181411
2024-06-04 04:48:00|DLCS|1717476480|1303.955184327|1303.955184327|1303.9083380513|1303.9083380513
2024-06-04 04:49:00|DLCS|1717476540|1303.9079421296|1303.9079421296|1303.8951191386|1303.8951191386
2024-06-04 04:50:00|DLCS|1717476600|1303.8955119172|1303.89640487|1303.8929229095|1303.8949975446
2024-06-04 04:51:00|DLCS|1717476660|1303.8988050011|1303.9015452672|1303.8969298487|1303.9015452672
2024-06-04 04:52:00|DLCS|1717476720|1303.9021120285|1303.9055248389|1303.8994470181|1303.8994470181
2024-06-04 04:53:00|DLCS|1717476780|1303.8990256777|1303.8990256777|1303.8910395691|1303.8910395691
2024-06-04 04:54:00|DLCS|1717476840|1303.8908978147|1303.8908978147|1303.8876687872|1303.8876687872
2024-06-04 04:55:00|DLCS|1717476900|1303.8877542386|1303.8877542386|1303.8629734634|1303.8629734634
2024-06-04 04:56:00|DLCS|1717476960|1303.8630289008|1303.8654123614|1303.8167146305|1303.8167146305
2024-06-04 04:57:00|DLCS|1717477020|1303.8103293602|1303.8104696327|1303.7838564979|1303.7838564979
2024-06-04 04:58:00|DLCS|1717477080|1303.7823174473|1303.7823174473|1303.7395604379|1303.7395604379
2024-06-04 04:59:00|DLCS|1717477140|1303.7390539194|1303.7390539194|1303.6936642765|1303.6936642765
2024-06-04 05:00:00|DLCS|1717477200|1303.6908761617|1303.6908761617|1303.6220377239|1303.6220377239
2024-06-04 05:01:00|DLCS|1717477260|1303.6158357888|1303.6158357888|1303.5947533136|1303.5947533136
2024-06-04 05:02:00|DLCS|1717477320|1303.5904708839|1303.5904708839|1303.5210190262|1303.5210190262
2024-06-04 05:03:00|DLCS|1717477380|1303.5187127169|1303.5187127169|1303.4868091346|1303.4868091346
2024-06-04 05:04:00|DLCS|1717477440|1303.4874397053|1303.4874397053|1303.4123099018|1303.4123099018
2024-06-04 05:05:00|DLCS|1717477500|1303.4104689364|1303.4104689364|1303.3014253397|1303.3014253397
2024-06-04 05:06:00|DLCS|1717477560|1303.3021607684|1303.3021607684|1303.2779373146|1303.2779373146
2024-06-04 05:07:00|DLCS|1717477620|1303.2760919245|1303.2760919245|1303.2625978098|1303.2668219353
2024-06-04 05:08:00|DLCS|1717477680|1303.2659896302|1303.2659896302|1303.2242210976|1303.2242210976
2024-06-04 05:09:00|DLCS|1717477740|1303.2236148596|1303.2239054547|1303.209547096|1303.209547096
2024-06-04 05:10:00|DLCS|1717477800|1303.2048078209|1303.2048078209|1303.171520984|1303.171520984
2024-06-04 05:11:00|DLCS|1717477860|1303.1644892369|1303.1644892369|1303.1211195974|1303.1211195974
2024-06-04 05:12:00|DLCS|1717477920|1303.1186307805|1303.1186307805|1303.066521447|1303.066521447
2024-06-04 05:13:00|DLCS|1717477980|1303.0661575648|1303.0661575648|1303.0511197333|1303.0511197333
2024-06-04 05:14:00|DLCS|1717478040|1303.0510051034|1303.0510051034|1302.985255058|1302.985255058
2024-06-04 05:15:00|DLCS|1717478100|1302.9842860344|1302.9842860344|1302.9592144478|1302.9592144478
2024-06-04 05:16:00|DLCS|1717478160|1302.9587064164|1302.9587064164|1302.9227836303|1302.9227836303
2024-06-04 05:17:00|DLCS|1717478220|1302.9196950658|1302.9196950658|1302.8968200735|1302.8968200735
2024-06-04 05:18:00|DLCS|1717478280|1302.8964232163|1302.8964232163|1302.8699307783|1302.8699307783
2024-06-04 05:19:00|DLCS|1717478340|1302.8577982405|1302.8577982405|1302.7555853873|1302.7555853873
2024-06-04 05:20:00|DLCS|1717478400|1302.7543246329|1302.7548218098|1302.7385759141|1302.7385759141
2024-06-04 05:21:00|DLCS|1717478460|1302.7384373932|1302.7384373932|1302.7178188505|1302.7178188505
2024-06-04 05:22:00|DLCS|1717478520|1302.7176895265|1302.7176895265|1302.7055632777|1302.7055632777
2024-06-04 05:23:00|DLCS|1717478580|1302.702112283|1302.702112283|1302.6792420898|1302.6792420898
2024-06-04 05:24:00|DLCS|1717478640|1302.6778441764|1302.6778441764|1302.651571479|1302.651571479
2024-06-04 05:25:00|DLCS|1717478700|1302.6495155986|1302.6495155986|1302.603391086|1302.603391086
2024-06-04 05:26:00|DLCS|1717478760|1302.5980098882|1302.5980098882|1302.505644065|1302.505644065
2024-06-04 05:27:00|DLCS|1717478820|1302.5051657071|1302.5051657071|1302.4427176517|1302.4427176517
2024-06-04 05:28:00|DLCS|1717478880|1302.4381870932|1302.4381870932|1302.4031758641|1302.4031758641
2024-06-04 05:29:00|DLCS|1717478940|1302.4029602372|1302.4029602372|1302.3321211071|1302.3321211071
2024-06-04 05:30:00|DLCS|1717479000|1302.3259744626|1302.3259744626|1302.2992690591|1302.2992690591
2024-06-04 05:31:00|DLCS|1717479060|1302.2978311667|1302.2978311667|1302.2376156408|1302.2376156408
2024-06-04 05:32:00|DLCS|1717479120|1302.2337841061|1302.2337841061|1302.2027308476|1302.2027308476
2024-06-04 05:33:00|DLCS|1717479180|1302.1995606862|1302.1995606862|1302.1501339589|1302.1501339589
2024-06-04 05:34:00|DLCS|1717479240|1302.138297995|1302.138297995|1302.0836721424|1302.0836721424
2024-06-04 05:35:00|DLCS|1717479300|1302.074804573|1302.074804573|1302.0000793333|1302.0000793333
2024-06-04 05:36:00|DLCS|1717479360|1301.9965080018|1301.9965080018|1301.9755096406|1301.9755096406
2024-06-04 05:37:00|DLCS|1717479420|1301.9735401852|1301.9735401852|1301.9065514745|1301.9065514745
2024-06-04 05:38:00|DLCS|1717479480|1301.9016968568|1301.9016968568|1301.8399803544|1301.8399803544
2024-06-04 05:39:00|DLCS|1717479540|1301.8374787137|1301.8374787137|1301.7648146713|1301.7648146713
2024-06-04 05:40:00|DLCS|1717479600|1301.7633049078|1301.7633049078|1301.7200340752|1301.7200340752
2024-06-04 05:41:00|DLCS|1717479660|1301.7190734442|1301.7190734442|1301.6961057015|1301.6961057015
2024-06-04 05:42:00|DLCS|1717479720|1301.6942169722|1301.6942169722|1301.6528561101|1301.6528561101
2024-06-04 05:43:00|DLCS|1717479780|1301.6506814645|1301.6506814645|1301.6250223856|1301.6250223856
2024-06-04 05:44:00|DLCS|1717479840|1301.6228195007|1301.6228195007|1301.5875897445|1301.5875897445
2024-06-04 05:45:00|DLCS|1717479900|1301.5854013782|1301.5854013782|1301.5737739139|1301.5737739139
2024-06-04 05:46:00|DLCS|1717479960|1301.5708505777|1301.5708505777|1301.5148144039|1301.5148144039
2024-06-04 05:47:00|DLCS|1717480020|1301.5119496824|1301.5119496824|1301.4811892463|1301.4811892463
2024-06-04 05:48:00|DLCS|1717480080|1301.4746622218|1301.4746622218|1301.4101214041|1301.4101214041
2024-06-04 05:49:00|DLCS|1717480140|1301.4077854868|1301.4077854868|1301.3616432837|1301.3616432837
2024-06-04 05:50:00|DLCS|1717480200|1301.3606512451|1301.3606512451|1301.3257885991|1301.3257885991
2024-06-04 05:51:00|DLCS|1717480260|1301.3246402686|1301.3246402686|1301.2651365061|1301.2651365061
2024-06-04 05:52:00|DLCS|1717480320|1301.2617172412|1301.2617172412|1301.2386913491|1301.2386913491
2024-06-04 05:53:00|DLCS|1717480380|1301.2361890643|1301.2361890643|1301.2118598105|1301.2118598105
2024-06-04 05:54:00|DLCS|1717480440|1301.2116271164|1301.2116271164|1301.1923949938|1301.1923949938
2024-06-04 05:55:00|DLCS|1717480500|1301.1914770793|1301.1914770793|1301.1504400901|1301.1504400901
2024-06-04 05:56:00|DLCS|1717480560|1301.1501228837|1301.1501228837|1301.1301048745|1301.1301048745
2024-06-04 05:57:00|DLCS|1717480620|1301.1301241447|1301.1301241447|1301.1101982964|1301.1101982964
2024-06-04 05:58:00|DLCS|1717480680|1301.1087674806|1301.1087674806|1301.0772460055|1301.0772460055
2024-06-04 05:59:00|DLCS|1717480740|1301.0728277776|1301.0728277776|1300.991934133|1300.991934133
2024-06-04 06:00:00|DLCS|1717480800|1300.9887470627|1300.9887470627|1300.8977723508|1300.8977723508
2024-06-04 06:01:00|DLCS|1717480860|1300.8965837554|1300.8965837554|1300.7903133433|1300.7918608989
2024-06-04 06:02:00|DLCS|1717480920|1300.7815388084|1300.7815388084|1300.4388861804|1300.4388861804
2024-06-04 06:03:00|DLCS|1717480980|1300.4373158345|1300.4374934755|1300.29057507|1300.29057507
2024-06-04 06:04:00|DLCS|1717481040|1300.2903529305|1300.2903529305|1300.2478443181|1300.2515328695
2024-06-04 06:05:00|DLCS|1717481100|1300.2453138664|1300.2453138664|1300.1618125183|1300.1618125183
2024-06-04 06:06:00|DLCS|1717481160|1300.1521960373|1300.1521960373|1300.061026229|1300.061026229
2024-06-04 06:07:00|DLCS|1717481220|1300.0583791082|1300.0583791082|1299.934492241|1299.934492241
2024-06-04 06:08:00|DLCS|1717481280|1299.9264861596|1299.9264861596|1299.7091805054|1299.7091805054
2024-06-04 06:09:00|DLCS|1717481340|1299.703159678|1299.703159678|1299.592665279|1299.592665279
2024-06-04 06:10:00|DLCS|1717481400|1299.5618018153|1299.5618018153|1299.4427747511|1299.4427747511
2024-06-04 06:11:00|DLCS|1717481460|1299.4304806798|1299.4304806798|1299.2847427047|1299.2847427047
2024-06-04 06:12:00|DLCS|1717481520|1299.2731324642|1299.2731324642|1299.2141110891|1299.2141110891
2024-06-04 06:13:00|DLCS|1717481580|1299.2084016734|1299.2084016734|1299.1776495257|1299.1776495257
2024-06-04 06:14:00|DLCS|1717481640|1299.1729793613|1299.1729793613|1299.1019349788|1299.1019349788
2024-06-04 06:15:00|DLCS|1717481700|1299.099734732|1299.099734732|1299.064972365|1299.064972365
2024-06-04 06:16:00|DLCS|1717481760|1299.062845478|1299.062845478|1299.0237643082|1299.0237643082
2024-06-04 06:17:00|DLCS|1717481820|1299.0225606248|1299.0225606248|1298.9719172401|1298.9719172401
2024-06-04 06:18:00|DLCS|1717481880|1298.9694528096|1298.9694528096|1298.908391492|1298.908391492
2024-06-04 06:19:00|DLCS|1717481940|1298.9034592531|1298.9034592531|1298.8242811463|1298.8242811463
2024-06-04 06:20:00|DLCS|1717482000|1298.8163221872|1298.8163221872|1298.7209040407|1298.7209040407
2024-06-04 06:21:00|DLCS|1717482060|1298.7196564367|1298.7196564367|1298.6817949546|1298.6817949546
2024-06-04 06:22:00|DLCS|1717482120|1298.6801223013|1298.6801223013|1298.611294294|1298.611294294
2024-06-04 06:23:00|DLCS|1717482180|1298.6101344492|1298.6101344492|1298.5882372227|1298.5882372227
2024-06-04 06:24:00|DLCS|1717482240|1298.5843530165|1298.5843530165|1298.5651236696|1298.5651236696
2024-06-04 06:25:00|DLCS|1717482300|1298.5616557121|1298.5616557121|1298.5463767727|1298.5463767727
2024-06-04 06:26:00|DLCS|1717482360|1298.5454162153|1298.5454162153|1298.5118494645|1298.5118494645
2024-06-04 06:27:00|DLCS|1717482420|1298.5113550535|1298.5113550535|1298.500271145|1298.500271145
2024-06-04 06:28:00|DLCS|1717482480|1298.4960842631|1298.4960842631|1298.4777240559|1298.4777240559
2024-06-04 06:29:00|DLCS|1717482540|1298.4773300733|1298.4773300733|1298.456371104|1298.456371104
2024-06-04 06:30:00|DLCS|1717482600|1298.4559185219|1298.4559185219|1298.4412881959|1298.4446348204
2024-06-04 06:31:00|DLCS|1717482660|1298.4459641093|1298.4459641093|1298.4242281531|1298.4254632117
2024-06-04 06:32:00|DLCS|1717482720|1298.4239035687|1298.4324922661|1298.4187994107|1298.4242869978
2024-06-04 06:33:00|DLCS|1717482780|1298.4494214841|1298.4533922516|1298.4423878748|1298.4533922516
2024-06-04 06:34:00|DLCS|1717482840|1298.4535785958|1298.4535785958|1298.4450887784|1298.4450887784
2024-06-04 06:35:00|DLCS|1717482900|1298.4452845882|1298.4620520204|1298.4383284651|1298.4426795101
2024-06-04 06:36:00|DLCS|1717482960|1298.4347307779|1298.4347307779|1298.4049947393|1298.4049947393
2024-06-04 06:37:00|DLCS|1717483020|1298.4054253083|1298.4081658491|1298.4029174247|1298.4033311029
2024-06-04 06:38:00|DLCS|1717483080|1298.4063855433|1298.4071178439|1298.3978357861|1298.4009249106
2024-06-04 06:39:00|DLCS|1717483140|1298.401238941|1298.4030475105|1298.3890086217|1298.402951707
2024-06-04 06:40:00|DLCS|1717483200|1298.3998658313|1298.4231976986|1298.3998658313|1298.4231976986
2024-06-04 06:41:00|DLCS|1717483260|1298.4263805615|1298.4313241038|1298.4250870846|1298.4290174797
2024-06-04 06:42:00|DLCS|1717483320|1298.4284025011|1298.4402900623|1298.4256604603|1298.433078056
2024-06-04 06:43:00|DLCS|1717483380|1298.4397970625|1298.4410403774|1298.4370451339|1298.4400169113
2024-06-04 06:44:00|DLCS|1717483440|1298.4415068723|1298.4482884868|1298.4402614643|1298.4472650094
2024-06-04 06:45:00|DLCS|1717483500|1298.4468497918|1298.4479268193|1298.4466794288|1298.4467330885
2024-06-04 06:46:00|DLCS|1717483560|1298.4466073148|1298.4466073148|1298.4155866928|1298.4155866928
2024-06-04 06:47:00|DLCS|1717483620|1298.4131043291|1298.4131043291|1298.4004357412|1298.4043742945
2024-06-04 06:48:00|DLCS|1717483680|1298.4002449007|1298.4002449007|1298.386454827|1298.386454827
2024-06-04 06:49:00|DLCS|1717483740|1298.3869698001|1298.3887108347|1298.3779326994|1298.3805039065
2024-06-04 06:50:00|DLCS|1717483800|1298.3806350335|1298.3806350335|1298.3609193039|1298.3688409654
2024-06-04 06:51:00|DLCS|1717483860|1298.3697501322|1298.3739658536|1298.3605384209|1298.3739658536
2024-06-04 06:52:00|DLCS|1717483920|1298.3751494647|1298.3833703466|1298.3717743238|1298.3833703466
2024-06-04 06:53:00|DLCS|1717483980|1298.3834479793|1298.3834479793|1298.3709277289|1298.3725046908
2024-06-04 06:54:00|DLCS|1717484040|1298.3724812086|1298.3928044178|1298.3724812086|1298.38554431
2024-06-04 06:55:00|DLCS|1717484100|1298.3854190838|1298.3861442034|1298.3762818186|1298.3770651243
2024-06-04 06:56:00|DLCS|1717484160|1298.376136795|1298.376136795|1298.3728544456|1298.3734074074
2024-06-04 06:57:00|DLCS|1717484220|1298.373184138|1298.373184138|1298.3600241917|1298.3600241917
2024-06-04 06:58:00|DLCS|1717484280|1298.3575020414|1298.3578198338|1298.3531759087|1298.3578198338
2024-06-04 06:59:00|DLCS|1717484340|1298.3575809151|1298.3666584953|1298.3562280147|1298.3666584953
2024-06-04 07:00:00|DLCS|1717484400|1298.3662108991|1298.3672936163|1298.3556660557|1298.3556660557
2024-06-04 07:01:00|DLCS|1717484460|1298.3562975058|1298.3562975058|1298.3493359703|1298.3506478765
2024-06-04 07:02:00|DLCS|1717484520|1298.3511585417|1298.3955818311|1298.3511585417|1298.3894267597
2024-06-04 07:03:00|DLCS|1717484580|1298.3890154794|1298.4150371925|1298.3881353545|1298.4150371925
2024-06-04 07:04:00|DLCS|1717484640|1298.4150703188|1298.4203681211|1298.4150703188|1298.4203681211
2024-06-04 07:05:00|DLCS|1717484700|1298.4230177801|1298.4512349508|1298.4230177801|1298.4512349508
2024-06-04 07:06:00|DLCS|1717484760|1298.4593437611|1298.5260855977|1298.4593437611|1298.5260855977
2024-06-04 07:07:00|DLCS|1717484820|1298.5281920045|1298.5973150578|1298.5281920045|1298.5973150578
2024-06-04 07:08:00|DLCS|1717484880|1298.6064790759|1298.7251049422|1298.6064790759|1298.7251049422
2024-06-04 07:09:00|DLCS|1717484940|1298.7314078556|1298.8167664686|1298.7314078556|1298.8167664686
2024-06-04 07:10:00|DLCS|1717485000|1298.8445546212|1298.9415011158|1298.8445546212|1298.9415011158
2024-06-04 07:11:00|DLCS|1717485060|1298.9577556113|1299.0611940278|1298.9577556113|1299.0611940278
2024-06-04 07:12:00|DLCS|1717485120|1299.063467689|1299.125436954|1299.063467689|1299.125436954
2024-06-04 07:13:00|DLCS|1717485180|1299.1293059283|1299.205704802|1299.1293059283|1299.205704802
2024-06-04 07:14:00|DLCS|1717485240|1299.207123633|1299.2886729654|1299.207123633|1299.2886729654
2024-06-04 07:15:00|DLCS|1717485300|1299.2905905591|1299.3658876334|1299.2905905591|1299.3658876334
2024-06-04 07:16:00|DLCS|1717485360|1299.368747212|1299.415078736|1299.368747212|1299.415078736
2024-06-04 07:17:00|DLCS|1717485420|1299.4169028159|1299.5067361357|1299.4169028159|1299.5067361357
2024-06-04 07:18:00|DLCS|1717485480|1299.5156526717|1299.5998908858|1299.5156526717|1299.5998908858
2024-06-04 07:19:00|DLCS|1717485540|1299.6070065279|1299.6581041262|1299.6070065279|1299.6581041262
2024-06-04 07:20:00|DLCS|1717485600|1299.6603604919|1299.7007474219|1299.6603604919|1299.7007474219
2024-06-04 07:21:00|DLCS|1717485660|1299.6972195913|1299.7261463666|1299.6951715615|1299.7261463666
2024-06-04 07:22:00|DLCS|1717485720|1299.7280729359|1299.7526041837|1299.7280729359|1299.7526041837
2024-06-04 07:23:00|DLCS|1717485780|1299.755697814|1299.780244524|1299.755697814|1299.780244524
2024-06-04 07:24:00|DLCS|1717485840|1299.7809354401|1299.8100494078|1299.7809354401|1299.8100494078
2024-06-04 07:25:00|DLCS|1717485900|1299.8127811443|1299.8463453413|1299.8127811443|1299.8463453413
2024-06-04 07:26:00|DLCS|1717485960|1299.8487641206|1299.8867256532|1299.8487641206|1299.8867256532
2024-06-04 07:27:00|DLCS|1717486020|1299.8876353314|1299.9182644772|1299.8876353314|1299.9182644772
2024-06-04 07:28:00|DLCS|1717486080|1299.9197299193|1299.9392575647|1299.9197299193|1299.9392575647
2024-06-04 07:29:00|DLCS|1717486140|1299.9396800107|1299.9609211469|1299.9396800107|1299.9609211469
2024-06-04 07:30:00|DLCS|1717486200|1299.9676692542|1299.9891369774|1299.9676692542|1299.9891369774
2024-06-04 07:31:00|DLCS|1717486260|1299.9963992359|1300.002859367|1299.9963992359|1300.0025693564
2024-06-04 07:32:00|DLCS|1717486320|1300.0025236382|1300.0089828739|1300.0025236382|1300.0085816935
2024-06-04 07:33:00|DLCS|1717486380|1300.0203071218|1300.0327103751|1300.0197103066|1300.0327103751
2024-06-04 07:34:00|DLCS|1717486440|1300.0327995645|1300.0373600042|1300.0325373767|1300.0373600042
2024-06-04 07:35:00|DLCS|1717486500|1300.0374671221|1300.0376188378|1300.0337608738|1300.0345765533
2024-06-04 07:36:00|DLCS|1717486560|1300.0344116531|1300.0355868232|1300.0342206896|1300.0351518997
2024-06-04 07:37:00|DLCS|1717486620|1300.03629231|1300.041140096|1300.0361848352|1300.0402135745
2024-06-04 07:38:00|DLCS|1717486680|1300.0401275257|1300.0490730048|1300.0401275257|1300.0490730048
2024-06-04 07:39:00|DLCS|1717486740|1300.049092903|1300.0493998834|1300.0441086892|1300.0441086892
2024-06-04 07:40:00|DLCS|1717486800|1300.0438460608|1300.0440914917|1300.018290482|1300.0187925485
2024-06-04 07:41:00|DLCS|1717486860|1300.0184952308|1300.0191095694|1300.0168928976|1300.0180723009
2024-06-04 07:42:00|DLCS|1717486920|1300.0195892642|1300.0205582346|1300.011676687|1300.011676687
2024-06-04 07:43:00|DLCS|1717486980|1300.0079671767|1300.0102695325|1300.0079671767|1300.0099065579
2024-06-04 07:44:00|DLCS|1717487040|1300.0094926263|1300.0094926263|1300.0060902225|1300.0072094728
2024-06-04 07:45:00|DLCS|1717487100|1300.0074542299|1300.020166821|1300.0069488576|1300.020166821
2024-06-04 07:46:00|DLCS|1717487160|1300.0212599925|1300.0543292932|1300.0212599925|1300.0543292932
2024-06-04 07:47:00|DLCS|1717487220|1300.061483428|1300.1260384349|1300.061483428|1300.1260384349
2024-06-04 07:48:00|DLCS|1717487280|1300.1271085461|1300.1625047717|1300.1271085461|1300.1625047717
2024-06-04 07:49:00|DLCS|1717487340|1300.1691666065|1300.1863427682|1300.1691666065|1300.1851404379
2024-06-04 07:50:00|DLCS|1717487400|1300.1897303657|1300.201092607|1300.1897303657|1300.201092607
2024-06-04 07:51:00|DLCS|1717487460|1300.2021827159|1300.2149480299|1300.2021827159|1300.2149480299
2024-06-04 07:52:00|DLCS|1717487520|1300.2165554041|1300.222610497|1300.2165554041|1300.2213403558
2024-06-04 07:53:00|DLCS|1717487580|1300.22238602|1300.2402458117|1300.22238602|1300.2402458117
2024-06-04 07:54:00|DLCS|1717487640|1300.2428706083|1300.2884126843|1300.2428706083|1300.2884126843
2024-06-04 07:55:00|DLCS|1717487700|1300.2890854052|1300.3124664225|1300.2890854052|1300.3124664225
2024-06-04 07:56:00|DLCS|1717487760|1300.3162238823|1300.3639533453|1300.3162238823|1300.3639533453
2024-06-04 07:57:00|DLCS|1717487820|1300.3648261414|1300.419682195|1300.3648261414|1300.419682195
2024-06-04 07:58:00|DLCS|1717487880|1300.4211892701|1300.4666042202|1300.4211892701|1300.4666042202
2024-06-04 07:59:00|DLCS|1717487940|1300.4683456695|1300.5030135899|1300.4683456695|1300.5030135899
2024-06-04 08:00:00|DLCS|1717488000|1300.5037987823|1300.5436254292|1300.5037987823|1300.5436254292
2024-06-04 08:01:00|DLCS|1717488060|1300.5456931969|1300.6021365874|1300.5456931969|1300.6021365874
2024-06-04 08:02:00|DLCS|1717488120|1300.6080394535|1300.6496422597|1300.6080394535|1300.6496422597
2024-06-04 08:03:00|DLCS|1717488180|1300.6514262811|1300.6860906715|1300.6514262811|1300.6860906715
2024-06-04 08:04:00|DLCS|1717488240|1300.6867206915|1300.6990171237|1300.6867206915|1300.6912493912
2024-06-04 08:05:00|DLCS|1717488300|1300.6915833327|1300.6915833327|1300.6246358767|1300.6262339374
2024-06-04 08:06:00|DLCS|1717488360|1300.6239956695|1300.6239956695|1300.5782874348|1300.5782874348
2024-06-04 08:07:00|DLCS|1717488420|1300.5747223631|1300.5747223631|1300.543956981|1300.543956981
2024-06-04 08:08:00|DLCS|1717488480|1300.5419301099|1300.5419301099|1300.5163618416|1300.5163618416
2024-06-04 08:09:00|DLCS|1717488540|1300.5154554754|1300.5156255278|1300.5134908946|1300.5154870132
2024-06-04 08:10:00|DLCS|1717488600|1300.516590818|1300.5186968624|1300.5148798926|1300.5186968624
2024-06-04 08:11:00|DLCS|1717488660|1300.5191537339|1300.5202728698|1300.5183620544|1300.5202728698
2024-06-04 08:12:00|DLCS|1717488720|1300.5216239583|1300.535967374|1300.5216239583|1300.535967374
2024-06-04 08:13:00|DLCS|1717488780|1300.5383744397|1300.6047240882|1300.5383744397|1300.6047240882
2024-06-04 08:14:00|DLCS|1717488840|1300.6159787427|1300.7742070868|1300.6159787427|1300.7742070868
2024-06-04 08:15:00|DLCS|1717488900|1300.7776256405|1300.8074757824|1300.7776256405|1300.8074757824
2024-06-04 08:16:00|DLCS|1717488960|1300.8092651697|1300.8245772766|1300.8092651697|1300.8245772766
2024-06-04 08:17:00|DLCS|1717489020|1300.8263011042|1300.8482073194|1300.8263011042|1300.8482073194
2024-06-04 08:18:00|DLCS|1717489080|1300.8523677189|1300.9026545253|1300.8523677189|1300.9026545253
2024-06-04 08:19:00|DLCS|1717489140|1300.910543151|1300.9604242252|1300.910543151|1300.9604242252
2024-06-04 08:20:00|DLCS|1717489200|1300.9616896165|1300.9866707437|1300.9616896165|1300.9855345157
2024-06-04 08:21:00|DLCS|1717489260|1300.9881479534|1301.0173974366|1300.9881479534|1301.0173974366
2024-06-04 08:22:00|DLCS|1717489320|1301.0200886616|1301.0450209335|1301.0200886616|1301.0450209335
2024-06-04 08:23:00|DLCS|1717489380|1301.0458260126|1301.0801332056|1301.0458260126|1301.0801332056
2024-06-04 08:24:00|DLCS|1717489440|1301.0899493823|1301.1310860825|1301.0899493823|1301.1310860825
2024-06-04 08:25:00|DLCS|1717489500|1301.1337962686|1301.1575789678|1301.1337962686|1301.1575789678
2024-06-04 08:26:00|DLCS|1717489560|1301.1576616725|1301.1673049584|1301.1566298896|1301.1673049584
2024-06-04 08:27:00|DLCS|1717489620|1301.1678768118|1301.1777298897|1301.1678296722|1301.1777298897
2024-06-04 08:28:00|DLCS|1717489680|1301.1781993867|1301.1959060533|1301.1781993867|1301.1959060533
2024-06-04 08:29:00|DLCS|1717489740|1301.1967874074|1301.2142249352|1301.1967874074|1301.213877736
2024-06-04 08:30:00|DLCS|1717489800|1301.2155667096|1301.2387985187|1301.215422854|1301.2387985187
2024-06-04 08:31:00|DLCS|1717489860|1301.2411568305|1301.2629234969|1301.2411568305|1301.2629234969
2024-06-04 08:32:00|DLCS|1717489920|1301.2641342824|1301.2875646338|1301.2641342824|1301.2875646338
2024-06-04 08:33:00|DLCS|1717489980|1301.2897432179|1301.3271017914|1301.2897432179|1301.3271017914
2024-06-04 08:34:00|DLCS|1717490040|1301.3284335276|1301.344107265|1301.3284335276|1301.344107265
2024-06-04 08:35:00|DLCS|1717490100|1301.3452646906|1301.3662960387|1301.3452646906|1301.3662960387
2024-06-04 08:36:00|DLCS|1717490160|1301.3663951108|1301.3826095294|1301.3663951108|1301.3826095294
2024-06-04 08:37:00|DLCS|1717490220|1301.3826073491|1301.3902841995|1301.3826073491|1301.3902841995
2024-06-04 08:38:00|DLCS|1717490280|1301.3954672866|1301.4019340481|1301.3954672866|1301.4019340481
2024-06-04 08:39:00|DLCS|1717490340|1301.4018450856|1301.4074999474|1301.4018450856|1301.4064745618
2024-06-04 08:40:00|DLCS|1717490400|1301.4074685916|1301.4258098626|1301.4074685916|1301.4258098626
2024-06-04 08:41:00|DLCS|1717490460|1301.4272079107|1301.4426972109|1301.4272079107|1301.4426972109
2024-06-04 08:42:00|DLCS|1717490520|1301.4436043506|1301.4652408883|1301.4436043506|1301.4652408883
2024-06-04 08:43:00|DLCS|1717490580|1301.4656037876|1301.4767220808|1301.4656037876|1301.4767220808
2024-06-04 08:44:00|DLCS|1717490640|1301.4775705799|1301.4954440266|1301.4775705799|1301.4954440266
2024-06-04 08:45:00|DLCS|1717490700|1301.4955837978|1301.5097410387|1301.4955837978|1301.5097410387
2024-06-04 08:46:00|DLCS|1717490760|1301.5098202587|1301.5206239118|1301.5098202587|1301.5206239118
2024-06-04 08:47:00|DLCS|1717490820|1301.5206360434|1301.5326233693|1301.5206360434|1301.5326233693
2024-06-04 08:48:00|DLCS|1717490880|1301.5326480593|1301.5510843997|1301.5317474077|1301.5510843997
2024-06-04 08:49:00|DLCS|1717490940|1301.5512194518|1301.558399347|1301.5512194518|1301.5583074943
2024-06-04 08:50:00|DLCS|1717491000|1301.5644432912|1301.5711191421|1301.5642860057|1301.5711191421
2024-06-04 08:51:00|DLCS|1717491060|1301.5708510914|1301.5708510914|1301.4456459245|1301.4456459245
2024-06-04 08:52:00|DLCS|1717491120|1301.4181362734|1301.4181362734|1301.344647197|1301.344647197
2024-06-04 08:53:00|DLCS|1717491180|1301.3431006944|1301.3431006944|1301.3075882233|1301.3075882233
2024-06-04 08:54:00|DLCS|1717491240|1301.2981134208|1301.2981134208|1301.2478143974|1301.2478143974
2024-06-04 08:55:00|DLCS|1717491300|1301.2444988128|1301.2444988128|1301.1931093344|1301.1931093344
2024-06-04 08:56:00|DLCS|1717491360|1301.1903425038|1301.1903425038|1301.1562617386|1301.1562617386
2024-06-04 08:57:00|DLCS|1717491420|1301.1557492759|1301.1557492759|1301.1212077776|1301.1212077776
2024-06-04 08:58:00|DLCS|1717491480|1301.1123714427|1301.1123714427|1301.051430533|1301.051430533
2024-06-04 08:59:00|DLCS|1717491540|1301.0484644851|1301.0484644851|1300.9858573841|1300.9858573841
2024-06-04 09:00:00|DLCS|1717491600|1300.9843030957|1300.9843030957|1300.9529367447|1300.9529367447
2024-06-04 09:01:00|DLCS|1717491660|1300.9484920161|1300.9484920161|1300.7832896347|1300.7832896347
2024-06-04 09:02:00|DLCS|1717491720|1300.7778571072|1300.7778571072|1300.7129480272|1300.7129480272
2024-06-04 09:03:00|DLCS|1717491780|1300.7097458562|1300.7097458562|1300.6258571663|1300.6258571663
2024-06-04 09:04:00|DLCS|1717491840|1300.6255255748|1300.6255255748|1300.582293492|1300.582293492
2024-06-04 09:05:00|DLCS|1717491900|1300.5799331923|1300.5972197225|1300.265713843|1300.265713843
2024-06-04 09:06:00|DLCS|1717491960|1300.2229952303|1300.2229952303|1300.162662788|1300.162662788
2024-06-04 09:07:00|DLCS|1717492020|1300.1403693543|1300.1403693543|1300.1093662401|1300.1093662401
2024-06-04 09:08:00|DLCS|1717492080|1300.1088825594|1300.1088825594|1300.066019514|1300.066019514
2024-06-04 09:09:00|DLCS|1717492140|1300.0620429402|1300.0620429402|1299.9932038949|1299.9932038949
2024-06-04 09:10:00|DLCS|1717492200|1299.991509682|1299.991509682|1299.9586558141|1299.9586558141
2024-06-04 09:11:00|DLCS|1717492260|1299.9522094752|1299.9522094752|1299.8829478595|1299.8829478595
2024-06-04 09:12:00|DLCS|1717492320|1299.8820646867|1299.8820646867|1299.8304158059|1299.8304158059
2024-06-04 09:13:00|DLCS|1717492380|1299.8267480264|1299.8267480264|1299.6728777227|1299.6728777227
2024-06-04 09:14:00|DLCS|1717492440|1299.663080729|1299.663080729|1299.454439649|1299.454439649
2024-06-04 09:15:00|DLCS|1717492500|1299.4513130268|1299.4513130268|1299.2994228291|1299.2994228291
2024-06-04 09:16:00|DLCS|1717492560|1299.2942002684|1299.2942002684|1299.1713704276|1299.1713704276
2024-06-04 09:17:00|DLCS|1717492620|1299.1698941608|1299.1698941608|1299.053916997|1299.053916997
2024-06-04 09:18:00|DLCS|1717492680|1299.0468110758|1299.0468110758|1298.8616687531|1298.8726218389
2024-06-04 09:19:00|DLCS|1717492740|1298.7861578559|1298.7861578559|1298.4830298647|1298.4830298647
2024-06-04 09:20:00|DLCS|1717492800|1298.452877637|1298.452877637|1298.31214727|1298.31214727
2024-06-04 09:21:00|DLCS|1717492860|1298.303971259|1298.303971259|1298.1501297964|1298.1501297964
2024-06-04 09:22:00|DLCS|1717492920|1298.1387668713|1298.1387668713|1298.0333494662|1298.0333494662
2024-06-04 09:23:00|DLCS|1717492980|1298.0152113203|1298.0152113203|1297.8883958306|1297.8883958306
2024-06-04 09:24:00|DLCS|1717493040|1297.8463953295|1297.8463953295|1297.7189159738|1297.7189159738
2024-06-04 09:25:00|DLCS|1717493100|1297.7024085716|1297.7024085716|1297.5944925922|1297.5944925922
2024-06-04 09:26:00|DLCS|1717493160|1297.5879671614|1297.5879671614|1297.5066494472|1297.5066494472
2024-06-04 09:27:00|DLCS|1717493220|1297.4952663145|1297.4952663145|1297.4234869707|1297.4234869707
2024-06-04 09:28:00|DLCS|1717493280|1297.4192129416|1297.4192129416|1297.3519399877|1297.3519399877
2024-06-04 09:29:00|DLCS|1717493340|1297.3480570827|1297.3480570827|1297.2727516887|1297.2727516887
2024-06-04 09:30:00|DLCS|1717493400|1297.2636636757|1297.2636636757|1297.1833671802|1297.1833671802
2024-06-04 09:31:00|DLCS|1717493460|1297.1767160499|1297.1767160499|1297.1115092397|1297.1115092397
2024-06-04 09:32:00|DLCS|1717493520|1297.1083487823|1297.1083487823|1297.0621553434|1297.0621553434
2024-06-04 09:33:00|DLCS|1717493580|1297.0551744895|1297.0551744895|1296.9477130021|1296.9477130021
2024-06-04 09:34:00|DLCS|1717493640|1296.9454482914|1296.9454482914|1296.8976927609|1296.8976927609
2024-06-04 09:35:00|DLCS|1717493700|1296.8969466856|1296.8969466856|1296.822057091|1296.822057091
2024-06-04 09:36:00|DLCS|1717493760|1296.8154680166|1296.8154680166|1296.7583414446|1296.7583414446
2024-06-04 09:37:00|DLCS|1717493820|1296.7532023488|1296.7532023488|1296.7136090868|1296.7136090868
2024-06-04 09:38:00|DLCS|1717493880|1296.711857534|1296.711857534|1296.6867427774|1296.6867427774
2024-06-04 09:39:00|DLCS|1717493940|1296.6828121921|1296.6828121921|1296.6453050473|1296.6453050473
2024-06-04 09:40:00|DLCS|1717494000|1296.6293583397|1296.6293583397|1296.5868134113|1296.5868134113
2024-06-04 09:41:00|DLCS|1717494060|1296.5820924943|1296.5820924943|1296.5119299514|1296.5119299514
2024-06-04 09:42:00|DLCS|1717494120|1296.5104427816|1296.5104427816|1296.4495962113|1296.4495962113
2024-06-04 09:43:00|DLCS|1717494180|1296.4486111004|1296.4486111004|1296.4132240917|1296.4132240917
2024-06-04 09:44:00|DLCS|1717494240|1296.4108841167|1296.4108841167|1296.3802865066|1296.3802865066
2024-06-04 09:45:00|DLCS|1717494300|1296.3780054696|1296.3780054696|1296.3592937285|1296.3592937285
2024-06-04 09:46:00|DLCS|1717494360|1296.3550037107|1296.3550037107|1296.3192250581|1296.3192250581
2024-06-04 09:47:00|DLCS|1717494420|1296.318276976|1296.318276976|1296.1873523839|1296.1873523839
2024-06-04 09:48:00|DLCS|1717494480|1296.1821423112|1296.1821423112|1296.1050109446|1296.1050109446
2024-06-04 09:49:00|DLCS|1717494540|1296.096285048|1296.096285048|1296.048193848|1296.048193848
2024-06-04 09:50:00|DLCS|1717494600|1296.0456041121|1296.0456041121|1295.9834686064|1295.9834686064
2024-06-04 09:51:00|DLCS|1717494660|1295.9818177142|1295.9818177142|1295.8017338187|1295.8017338187
2024-06-04 09:52:00|DLCS|1717494720|1295.7075425307|1295.7075425307|1295.6084371172|1295.6084371172
2024-06-04 09:53:00|DLCS|1717494780|1295.6019715314|1295.6019715314|1295.4934198673|1295.4934198673
2024-06-04 09:54:00|DLCS|1717494840|1295.4886787795|1295.4886787795|1295.4057712167|1295.4057712167
2024-06-04 09:55:00|DLCS|1717494900|1295.4022571992|1295.4022571992|1295.3289603012|1295.3289603012
2024-06-04 09:56:00|DLCS|1717494960|1295.3270860323|1295.3270860323|1295.2797691138|1295.2797691138
2024-06-04 09:57:00|DLCS|1717495020|1295.2783952835|1295.2783952835|1295.2363702326|1295.2363702326
2024-06-04 09:58:00|DLCS|1717495080|1295.2265784807|1295.2265784807|1295.1857086596|1295.1857086596
2024-06-04 09:59:00|DLCS|1717495140|1295.180280924|1295.180280924|1295.1447112261|1295.1447112261
2024-06-04 10:00:00|DLCS|1717495200|1295.1431418866|1295.1431418866|1295.1251676671|1295.1251676671
2024-06-04 10:01:00|DLCS|1717495260|1295.1233545036|1295.1233545036|1295.0890953122|1295.0890953122
2024-06-04 10:02:00|DLCS|1717495320|1295.0845888531|1295.0845888531|1295.0784335914|1295.0784335914
2024-06-04 10:03:00|DLCS|1717495380|1295.0779998308|1295.0779998308|1295.0438674895|1295.0438674895
2024-06-04 10:04:00|DLCS|1717495440|1295.0436735044|1295.0436735044|1294.9981301982|1294.9981301982
2024-06-04 10:05:00|DLCS|1717495500|1294.9838879482|1294.9849026265|1294.9082544263|1294.9082544263
2024-06-04 10:06:00|DLCS|1717495560|1294.9070179208|1294.9070179208|1294.8860876385|1294.8860876385
2024-06-04 10:07:00|DLCS|1717495620|1294.884714888|1294.8848257777|1294.8760222578|1294.8760222578
2024-06-04 10:08:00|DLCS|1717495680|1294.874997285|1294.8786800975|1294.8628753338|1294.8628753338
2024-06-04 10:09:00|DLCS|1717495740|1294.8589517955|1294.8589517955|1294.8393600723|1294.8393600723
2024-06-04 10:10:00|DLCS|1717495800|1294.8384209321|1294.8384209321|1294.823148564|1294.823148564
2024-06-04 10:11:00|DLCS|1717495860|1294.8213894859|1294.8213894859|1294.7971015832|1294.7971015832
2024-06-04 10:12:00|DLCS|1717495920|1294.7974713235|1294.7974713235|1294.7826623919|1294.7826623919
2024-06-04 10:13:00|DLCS|1717495980|1294.7810785692|1294.7810785692|1294.7536868076|1294.7536868076
2024-06-04 10:14:00|DLCS|1717496040|1294.7534693749|1294.7613952115|1294.7496128361|1294.7498905237
2024-06-04 10:15:00|DLCS|1717496100|1294.7512272613|1294.7529084172|1294.6966981283|1294.6966981283
2024-06-04 10:16:00|DLCS|1717496160|1294.7031011971|1294.711791609|1294.6954675225|1294.697877824
2024-06-04 10:17:00|DLCS|1717496220|1294.6986845232|1294.7097570153|1294.6950961415|1294.7070959751
2024-06-04 10:18:00|DLCS|1717496280|1294.7083515537|1294.7578829882|1294.7083515537|1294.7578829882
2024-06-04 10:19:00|DLCS|1717496340|1294.7762332166|1294.8641650564|1294.7762332166|1294.8617044623
2024-06-04 10:20:00|DLCS|1717496400|1294.8635045952|1294.9084004048|1294.8635045952|1294.9084004048
2024-06-04 10:21:00|DLCS|1717496460|1294.9095918951|1294.9342477651|1294.9058370438|1294.9342477651
2024-06-04 10:22:00|DLCS|1717496520|1294.9360097193|1294.9687272912|1294.9360097193|1294.9687272912
2024-06-04 10:23:00|DLCS|1717496580|1294.9807354922|1294.983205678|1294.9721925599|1294.983205678
2024-06-04 10:24:00|DLCS|1717496640|1294.9869210594|1295.0390218731|1294.9867731165|1295.0390218731
2024-06-04 10:25:00|DLCS|1717496700|1295.0419127336|1295.0809000749|1295.0419127336|1295.0809000749
2024-06-04 10:26:00|DLCS|1717496760|1295.0862684896|1295.1299707462|1295.0862684896|1295.1299707462
2024-06-04 10:27:00|DLCS|1717496820|1295.1293319281|1295.1478701286|1295.1282151953|1295.1478701286
2024-06-04 10:28:00|DLCS|1717496880|1295.1500457442|1295.1679917134|1295.1500457442|1295.1679917134
2024-06-04 10:29:00|DLCS|1717496940|1295.1693972067|1295.2001425718|1295.1693972067|1295.2001425718
2024-06-04 10:30:00|DLCS|1717497000|1295.2007097512|1295.2169640142|1295.2007097512|1295.2166990084
2024-06-04 10:31:00|DLCS|1717497060|1295.217447894|1295.2241149183|1295.217447894|1295.2233802321
2024-06-04 10:32:00|DLCS|1717497120|1295.2265869911|1295.2342462455|1295.2265869911|1295.2327445986
2024-06-04 10:33:00|DLCS|1717497180|1295.2342026126|1295.3869306588|1295.2342026126|1295.3869306588
2024-06-04 10:34:00|DLCS|1717497240|1295.3944125258|1295.4463746347|1295.3936278404|1295.4463746347
2024-06-04 10:35:00|DLCS|1717497300|1295.4474941315|1295.5817379785|1295.4474941315|1295.5817379785
2024-06-04 10:36:00|DLCS|1717497360|1295.5791242579|1295.655353598|1295.5790300599|1295.6509005329
2024-06-04 10:37:00|DLCS|1717497420|1295.6508573779|1295.6708578046|1295.6508573779|1295.6708578046
2024-06-04 10:38:00|DLCS|1717497480|1295.671010879|1295.7024018071|1295.671010879|1295.7024018071
2024-06-04 10:39:00|DLCS|1717497540|1295.7069096816|1295.7269297655|1295.7069096816|1295.7269297655
2024-06-04 10:40:00|DLCS|1717497600|1295.7283849811|1295.8232985519|1295.7283849811|1295.8232985519
2024-06-04 10:41:00|DLCS|1717497660|1295.8261222115|1295.8750311944|1295.8261222115|1295.8750311944
2024-06-04 10:42:00|DLCS|1717497720|1295.8765749252|1295.929379037|1295.8765749252|1295.929379037
2024-06-04 10:43:00|DLCS|1717497780|1295.9329050174|1295.9741970162|1295.9329050174|1295.9741970162
2024-06-04 10:44:00|DLCS|1717497840|1295.9789591231|1296.009842121|1295.9789591231|1296.009842121
2024-06-04 10:45:00|DLCS|1717497900|1296.0126346516|1296.0412663882|1296.0126346516|1296.0412663882
2024-06-04 10:46:00|DLCS|1717497960|1296.0437503924|1296.0751542866|1296.0437503924|1296.0751542866
2024-06-04 10:47:00|DLCS|1717498020|1296.0778131549|1296.2444414637|1296.0778131549|1296.2444414637
2024-06-04 10:48:00|DLCS|1717498080|1296.2527890861|1296.3591131854|1296.2527890861|1296.3591131854
2024-06-04 10:49:00|DLCS|1717498140|1296.3807097297|1296.4553241845|1296.3807097297|1296.4553241845
2024-06-04 10:50:00|DLCS|1717498200|1296.457202975|1296.5381337934|1296.457202975|1296.5381337934
2024-06-04 10:51:00|DLCS|1717498260|1296.5397541374|1296.6112447457|1296.5397541374|1296.6112447457
2024-06-04 10:52:00|DLCS|1717498320|1296.6158817697|1296.7261804348|1296.6158817697|1296.7261804348
2024-06-04 10:53:00|DLCS|1717498380|1296.7291891402|1296.8690659631|1296.7291891402|1296.8690659631
2024-06-04 10:54:00|DLCS|1717498440|1296.8782110851|1296.9784811783|1296.8782110851|1296.9784811783
2024-06-04 10:55:00|DLCS|1717498500|1296.9835004673|1297.0989064378|1296.9835004673|1297.0989064378
2024-06-04 10:56:00|DLCS|1717498560|1297.1043197999|1297.2154670584|1297.1043197999|1297.2154670584
2024-06-04 10:57:00|DLCS|1717498620|1297.2210791001|1297.294029832|1297.2210791001|1297.294029832
2024-06-04 10:58:00|DLCS|1717498680|1297.3063190378|1297.3829319719|1297.3063190378|1297.3829319719
2024-06-04 10:59:00|DLCS|1717498740|1297.385478827|1297.4804339185|1297.385478827|1297.4804339185
2024-06-04 11:00:00|DLCS|1717498800|1297.483416988|1297.5378670112|1297.483416988|1297.5378670112
2024-06-04 11:01:00|DLCS|1717498860|1297.5395035831|1297.623620545|1297.5395035831|1297.623620545
2024-06-04 11:02:00|DLCS|1717498920|1297.631480613|1297.7220989118|1297.631480613|1297.7220989118
2024-06-04 11:03:00|DLCS|1717498980|1297.7262376459|1297.7756134808|1297.7262376459|1297.7756134808
2024-06-04 11:04:00|DLCS|1717499040|1297.7857251872|1297.8472636427|1297.7857251872|1297.8472636427
2024-06-04 11:05:00|DLCS|1717499100|1297.8517098776|1297.9033452089|1297.8517098776|1297.9033452089
2024-06-04 11:06:00|DLCS|1717499160|1297.9056464251|1297.9513693558|1297.9056464251|1297.9513693558
2024-06-04 11:07:00|DLCS|1717499220|1297.9600732922|1298.0061767554|1297.9600732922|1298.0061767554
2024-06-04 11:08:00|DLCS|1717499280|1298.008213321|1298.0790680169|1298.008213321|1298.0790680169
2024-06-04 11:09:00|DLCS|1717499340|1298.0871219338|1298.154471863|1298.0871219338|1298.154471863
2024-06-04 11:10:00|DLCS|1717499400|1298.1571953235|1298.1985178029|1298.1571953235|1298.1985178029
2024-06-04 11:11:00|DLCS|1717499460|1298.2023486638|1298.2640193941|1298.2023486638|1298.2640193941
2024-06-04 11:12:00|DLCS|1717499520|1298.2671927716|1298.2943388566|1298.2671927716|1298.2943388566
2024-06-04 11:13:00|DLCS|1717499580|1298.297166864|1298.3456554686|1298.297166864|1298.3456554686
2024-06-04 11:14:00|DLCS|1717499640|1298.3471558874|1298.4013189468|1298.3471558874|1298.4013189468
2024-06-04 11:15:00|DLCS|1717499700|1298.4047676616|1298.4380997532|1298.4047676616|1298.4380997532
2024-06-04 11:16:00|DLCS|1717499760|1298.4513552519|1298.4616559745|1298.4513552519|1298.4616559745
2024-06-04 11:17:00|DLCS|1717499820|1298.4614998037|1298.487954351|1298.4614998037|1298.487954351
2024-06-04 11:18:00|DLCS|1717499880|1298.4925661494|1298.5219791995|1298.4925661494|1298.5219791995
2024-06-04 11:19:00|DLCS|1717499940|1298.5228575133|1298.5603881057|1298.5228575133|1298.5603881057
2024-06-04 11:20:00|DLCS|1717500000|1298.5615584972|1298.5878899643|1298.5615584972|1298.5878899643
2024-06-04 11:21:00|DLCS|1717500060|1298.5891883979|1298.6122012221|1298.5891883979|1298.6122012221
2024-06-04 11:22:00|DLCS|1717500120|1298.6114433267|1298.6358909304|1298.6114433267|1298.6358909304
2024-06-04 11:23:00|DLCS|1717500180|1298.6372952087|1298.65811976|1298.6372952087|1298.65811976
2024-06-04 11:24:00|DLCS|1717500240|1298.6590181108|1298.6870938416|1298.6590181108|1298.6870938416
2024-06-04 11:25:00|DLCS|1717500300|1298.6873913086|1298.7124345459|1298.6873913086|1298.7124345459
2024-06-04 11:26:00|DLCS|1717500360|1298.7132510225|1298.7384151958|1298.7132510225|1298.7384151958
2024-06-04 11:27:00|DLCS|1717500420|1298.7387989092|1298.7544137415|1298.7387989092|1298.7544137415
2024-06-04 11:28:00|DLCS|1717500480|1298.7551661151|1298.7774184807|1298.7551661151|1298.7774184807
2024-06-04 11:29:00|DLCS|1717500540|1298.7821262277|1298.8004102989|1298.7821262277|1298.8004102989
2024-06-04 11:30:00|DLCS|1717500600|1298.8020447884|1298.8223814097|1298.8020447884|1298.8223814097
2024-06-04 11:31:00|DLCS|1717500660|1298.8235614642|1298.8586802433|1298.8235614642|1298.8555770028
2024-06-04 11:32:00|DLCS|1717500720|1298.859247438|1298.9094849619|1298.859247438|1298.9094849619
2024-06-04 11:33:00|DLCS|1717500780|1298.948841938|1299.0331368462|1298.948841938|1299.0331368462
2024-06-04 11:34:00|DLCS|1717500840|1299.0349184585|1299.0911549528|1299.0349184585|1299.0911549528
2024-06-04 11:35:00|DLCS|1717500900|1299.0969464841|1299.1292909473|1299.0969464841|1299.1292909473
2024-06-04 11:36:00|DLCS|1717500960|1299.131179347|1299.1475033355|1299.131179347|1299.1475033355
2024-06-04 11:37:00|DLCS|1717501020|1299.1493224328|1299.1679705353|1299.1493224328|1299.1679705353
2024-06-04 11:38:00|DLCS|1717501080|1299.1697052226|1299.1835368455|1299.1697052226|1299.1835368455
2024-06-04 11:39:00|DLCS|1717501140|1299.184153949|1299.1994192789|1299.184153949|1299.1994192789
2024-06-04 11:40:00|DLCS|1717501200|1299.2002320015|1299.2183438675|1299.2002320015|1299.210302964
2024-06-04 11:41:00|DLCS|1717501260|1299.2112397206|1299.2124569463|1299.1993353645|1299.1993353645
2024-06-04 11:42:00|DLCS|1717501320|1299.1980800706|1299.1980800706|1299.1700095446|1299.1700095446
2024-06-04 11:43:00|DLCS|1717501380|1299.1658664205|1299.1658664205|1299.1485963405|1299.1485963405
2024-06-04 11:44:00|DLCS|1717501440|1299.1477918777|1299.1477918777|1299.1320400398|1299.1320400398
2024-06-04 11:45:00|DLCS|1717501500|1299.1294703376|1299.1294703376|1299.0894967821|1299.0894967821
2024-06-04 11:46:00|DLCS|1717501560|1299.0869086757|1299.0869086757|1299.0455382779|1299.0455382779
2024-06-04 11:47:00|DLCS|1717501620|1299.0438801418|1299.0438801418|1299.0282647771|1299.0282647771
2024-06-04 11:48:00|DLCS|1717501680|1299.0263161791|1299.0263161791|1299.0137847482|1299.0137847482
2024-06-04 11:49:00|DLCS|1717501740|1299.0128066473|1299.0128066473|1299.003974338|1299.003974338
2024-06-04 11:50:00|DLCS|1717501800|1299.0034662575|1299.0034662575|1298.9952963514|1298.9952963514
2024-06-04 11:51:00|DLCS|1717501860|1298.9937374736|1298.9937374736|1298.9905967843|1298.9909224512
2024-06-04 11:52:00|DLCS|1717501920|1298.9909275478|1298.9935388346|1298.9909275478|1298.9935388346
2024-06-04 11:53:00|DLCS|1717501980|1298.993550794|1298.993550794|1298.986968757|1298.986968757
2024-06-04 11:54:00|DLCS|1717502040|1298.987266697|1298.9879969438|1298.9865657244|1298.9879969438
2024-06-04 11:55:00|DLCS|1717502100|1298.9883989578|1298.9911832982|1298.9883989578|1298.9911832982
2024-06-04 11:56:00|DLCS|1717502160|1298.9919728849|1299.0110989593|1298.9919728849|1299.0110989593
2024-06-04 11:57:00|DLCS|1717502220|1299.013615542|1299.0259370444|1299.013615542|1299.0259370444
2024-06-04 11:58:00|DLCS|1717502280|1299.0259909215|1299.0291159585|1299.0259909215|1299.0291159585
2024-06-04 11:59:00|DLCS|1717502340|1299.0298766955|1299.0571230906|1299.0297893654|1299.0571230906
2024-06-04 12:00:00|DLCS|1717502400|1299.0564772262|1299.0597732289|1299.0548939982|1299.0548939982
2024-06-04 12:01:00|DLCS|1717502460|1299.0547767462|1299.0555549066|1299.0501620669|1299.0530556168
2024-06-04 12:02:00|DLCS|1717502520|1299.0526722302|1299.0598673973|1299.0526722302|1299.0598673973
2024-06-04 12:03:00|DLCS|1717502580|1299.0585323331|1299.0875799745|1299.0574570285|1299.0875799745
2024-06-04 12:04:00|DLCS|1717502640|1299.0866466477|1299.127271813|1299.0866466477|1299.127271813
2024-06-04 12:05:00|DLCS|1717502700|1299.1344569592|1299.1609581992|1299.1344569592|1299.1609581992
2024-06-04 12:06:00|DLCS|1717502760|1299.1619944278|1299.1708366873|1299.1619944278|1299.1708366873
2024-06-04 12:07:00|DLCS|1717502820|1299.1711322777|1299.2020421716|1299.1711322777|1299.2014977146
2024-06-04 12:08:00|DLCS|1717502880|1299.2021304242|1299.2186975219|1299.2021304242|1299.2084482695
2024-06-04 12:09:00|DLCS|1717502940|1299.2021872027|1299.2021872027|1299.1662533497|1299.1662533497
2024-06-04 12:10:00|DLCS|1717503000|1299.1640375587|1299.1640375587|1299.126238801|1299.126238801
2024-06-04 12:11:00|DLCS|1717503060|1299.1221365022|1299.1221365022|1299.0763321334|1299.0763321334
2024-06-04 12:12:00|DLCS|1717503120|1299.0718259257|1299.0718259257|1299.0563984858|1299.0563984858
2024-06-04 12:13:00|DLCS|1717503180|1299.0560546328|1299.0567075987|1299.0527429625|1299.0527429625
2024-06-04 12:14:00|DLCS|1717503240|1299.0507591511|1299.0965156676|1299.0507591511|1299.0965156676
2024-06-04 12:15:00|DLCS|1717503300|1299.0966670881|1299.1070920346|1299.0965425926|1299.1070920346
2024-06-04 12:16:00|DLCS|1717503360|1299.1091576241|1299.1341230166|1299.1091576241|1299.1341230166
2024-06-04 12:17:00|DLCS|1717503420|1299.142075391|1299.142075391|1299.1360873014|1299.1360873014
2024-06-04 12:18:00|DLCS|1717503480|1299.1347683004|1299.1347683004|1299.1084055511|1299.1084055511
2024-06-04 12:19:00|DLCS|1717503540|1299.1083480308|1299.1083480308|1299.0921779005|1299.0926354577
2024-06-04 12:20:00|DLCS|1717503600|1299.0927929461|1299.0991804695|1299.0924349026|1299.0978213058
2024-06-04 12:21:00|DLCS|1717503660|1299.0988269002|1299.1261137696|1299.0988269002|1299.1261137696
2024-06-04 12:22:00|DLCS|1717503720|1299.1306744413|1299.1358150446|1299.1279264486|1299.1358150446
2024-06-04 12:23:00|DLCS|1717503780|1299.1359370578|1299.142845205|1299.134314925|1299.142845205
2024-06-04 12:24:00|DLCS|1717503840|1299.1435699229|1299.1557205295|1299.143382557|1299.1557205295
2024-06-04 12:25:00|DLCS|1717503900|1299.1590309898|1299.1808388536|1299.1590309898|1299.1808388536
2024-06-04 12:26:00|DLCS|1717503960|1299.18145964|1299.2167859736|1299.18145964|1299.2167859736
2024-06-04 12:27:00|DLCS|1717504020|1299.2165034548|1299.2465842398|1299.2165034548|1299.2465842398
2024-06-04 12:28:00|DLCS|1717504080|1299.2447466634|1299.2588653734|1299.2447466634|1299.2588653734
2024-06-04 12:29:00|DLCS|1717504140|1299.2629648958|1299.3074114334|1299.2629648958|1299.3074114334
2024-06-04 12:30:00|DLCS|1717504200|1299.3089935584|1299.3289774619|1299.3089935584|1299.3289774619
2024-06-04 12:31:00|DLCS|1717504260|1299.3296882096|1299.3610708273|1299.3296882096|1299.3610708273
2024-06-04 12:32:00|DLCS|1717504320|1299.36207175|1299.3839891565|1299.36207175|1299.3839891565
2024-06-04 12:33:00|DLCS|1717504380|1299.3871267436|1299.4651482938|1299.3871267436|1299.4651482938
2024-06-04 12:34:00|DLCS|1717504440|1299.4766602242|1299.567847136|1299.4766602242|1299.567847136
2024-06-04 12:35:00|DLCS|1717504500|1299.5741091361|1299.6292920883|1299.5741091361|1299.6292920883
2024-06-04 12:36:00|DLCS|1717504560|1299.6293224491|1299.6463701476|1299.626814594|1299.6463701476
2024-06-04 12:37:00|DLCS|1717504620|1299.6498018024|1299.6661444469|1299.6498018024|1299.6661444469
2024-06-04 12:38:00|DLCS|1717504680|1299.6665530864|1299.6880191827|1299.6665530864|1299.6880191827
2024-06-04 12:39:00|DLCS|1717504740|1299.6880610001|1299.6880841149|1299.6847004089|1299.6847004089
2024-06-04 12:40:00|DLCS|1717504800|1299.6844011106|1299.6857923759|1299.6832797226|1299.6857923759
2024-06-04 12:41:00|DLCS|1717504860|1299.6872901891|1299.716801793|1299.6872901891|1299.716801793
2024-06-04 12:42:00|DLCS|1717504920|1299.7227568409|1299.7639502072|1299.7227568409|1299.7639502072
2024-06-04 12:43:00|DLCS|1717504980|1299.7650908135|1299.7880624338|1299.7650908135|1299.7880624338
2024-06-04 12:44:00|DLCS|1717505040|1299.7890160095|1299.8178149494|1299.7890160095|1299.8178149494
2024-06-04 12:45:00|DLCS|1717505100|1299.8181441254|1299.8771324741|1299.8181441254|1299.8771324741
2024-06-04 12:46:00|DLCS|1717505160|1299.8772562874|1299.917395922|1299.8772562874|1299.917395922
2024-06-04 12:47:00|DLCS|1717505220|1299.920983966|1299.9403848346|1299.920983966|1299.9395705304
2024-06-04 12:48:00|DLCS|1717505280|1299.9405807533|1299.9506858409|1299.9405807533|1299.9505943686
2024-06-04 12:49:00|DLCS|1717505340|1299.9532831768|1299.961650289|1299.9532831768|1299.9615777219
2024-06-04 12:50:00|DLCS|1717505400|1299.9620207633|1299.9625977692|1299.9545023348|1299.9586364129
2024-06-04 12:51:00|DLCS|1717505460|1299.9615996801|1299.9628911086|1299.9538757188|1299.9538757188
2024-06-04 12:52:00|DLCS|1717505520|1299.9543668587|1299.9543668587|1299.9273683576|1299.9273683576
2024-06-04 12:53:00|DLCS|1717505580|1299.9265286902|1299.9265286902|1299.8953512974|1299.9057800075
2024-06-04 12:54:00|DLCS|1717505640|1299.9036771307|1299.9036771307|1299.8862788773|1299.8862788773
2024-06-04 12:55:00|DLCS|1717505700|1299.8856345614|1299.8856345614|1299.8727308129|1299.8727308129
2024-06-04 12:56:00|DLCS|1717505760|1299.8718818054|1299.8718818054|1299.8538490185|1299.8538490185
2024-06-04 12:57:00|DLCS|1717505820|1299.85463504|1299.8546699995|1299.8133052082|1299.8223971996
2024-06-04 12:58:00|DLCS|1717505880|1299.8272156526|1299.8351851651|1299.8272156526|1299.8301183434
2024-06-04 12:59:00|DLCS|1717505940|1299.8296607273|1299.8296607273|1299.8204108127|1299.8204108127
2024-06-04 13:00:00|DLCS|1717506000|1299.8212426643|1299.8214121765|1299.8192666002|1299.8214121765
2024-06-04 13:01:00|DLCS|1717506060|1299.8215610666|1299.8274098065|1299.8215610666|1299.8274098065
2024-06-04 13:02:00|DLCS|1717506120|1299.8284534141|1299.8309154976|1299.8263596405|1299.8309154976
2024-06-04 13:03:00|DLCS|1717506180|1299.8317044528|1299.8378348242|1299.8299038494|1299.8299038494
2024-06-04 13:04:00|DLCS|1717506240|1299.8314167681|1299.8361189109|1299.8249817122|1299.8355023038
2024-06-04 13:05:00|DLCS|1717506300|1299.8348523051|1299.8593418897|1299.8348523051|1299.8593418897
2024-06-04 13:06:00|DLCS|1717506360|1299.8629182924|1299.9093313152|1299.8629182924|1299.9093313152
2024-06-04 13:07:00|DLCS|1717506420|1299.910820943|1299.9260824793|1299.910820943|1299.9260824793
2024-06-04 13:08:00|DLCS|1717506480|1299.927086582|1299.957356946|1299.927086582|1299.957356946
2024-06-04 13:09:00|DLCS|1717506540|1299.9583356436|1300.0292493313|1299.9583356436|1300.0292493313
2024-06-04 13:10:00|DLCS|1717506600|1300.0353249993|1300.1174452783|1300.0353249993|1300.1174452783
2024-06-04 13:11:00|DLCS|1717506660|1300.1214369096|1300.1886313735|1300.1214369096|1300.1886313735
2024-06-04 13:12:00|DLCS|1717506720|1300.1918279092|1300.2101862011|1300.1918279092|1300.2101862011
2024-06-04 13:13:00|DLCS|1717506780|1300.2110457497|1300.233483596|1300.2110457497|1300.233483596
2024-06-04 13:14:00|DLCS|1717506840|1300.2338577607|1300.3150378847|1300.2338577607|1300.3150378847
2024-06-04 13:15:00|DLCS|1717506900|1300.3175870913|1300.4705941283|1300.3175870913|1300.4705941283
2024-06-04 13:16:00|DLCS|1717506960|1300.4920958299|1300.6972770885|1300.4920958299|1300.6972770885
2024-06-04 13:17:00|DLCS|1717507020|1300.705213367|1300.8785592024|1300.705213367|1300.8785592024
2024-06-04 13:18:00|DLCS|1717507080|1300.887544161|1300.9721008022|1300.887544161|1300.9721008022
2024-06-04 13:19:00|DLCS|1717507140|1300.9820248465|1301.0903040818|1300.9820248465|1301.0903040818
2024-06-04 13:20:00|DLCS|1717507200|1301.0994627848|1301.1575698802|1301.0994627848|1301.1575698802
2024-06-04 13:21:00|DLCS|1717507260|1301.1667090532|1301.353829157|1301.1667090532|1301.353829157
2024-06-04 13:22:00|DLCS|1717507320|1301.3582133741|1301.4534458009|1301.3582133741|1301.4534458009
2024-06-04 13:23:00|DLCS|1717507380|1301.4603341634|1301.638306791|1301.4603341634|1301.638306791
2024-06-04 13:24:00|DLCS|1717507440|1301.6589530872|1302.0372298967|1301.6589530872|1302.0372298967
2024-06-04 13:25:00|DLCS|1717507500|1302.0734474448|1302.2632665497|1302.0734474448|1302.2632665497
2024-06-04 13:26:00|DLCS|1717507560|1302.2785475637|1302.4303488951|1302.2785475637|1302.4303488951
2024-06-04 13:27:00|DLCS|1717507620|1302.4318097048|1302.5659636645|1302.4318097048|1302.5659636645
2024-06-04 13:28:00|DLCS|1717507680|1302.567980226|1302.7109899554|1302.567980226|1302.7109899554
2024-06-04 13:29:00|DLCS|1717507740|1302.7131699609|1302.8341081304|1302.7131699609|1302.8341081304
2024-06-04 13:30:00|DLCS|1717507800|1302.8387060433|1303.0297470695|1302.8387060433|1303.0297470695
2024-06-04 13:31:00|DLCS|1717507860|1303.04291719|1303.353537945|1303.04291719|1303.353537945
2024-06-04 13:32:00|DLCS|1717507920|1303.3689915761|1303.5546316994|1303.3689915761|1303.5546316994
2024-06-04 13:33:00|DLCS|1717507980|1303.5739253574|1303.7507432299|1303.5739253574|1303.7507432299
2024-06-04 13:34:00|DLCS|1717508040|1303.7981082429|1303.9059759605|1303.7981082429|1303.9059759605
2024-06-04 13:35:00|DLCS|1717508100|1303.9087410427|1303.9625184692|1303.9087410427|1303.9625184692
2024-06-04 13:36:00|DLCS|1717508160|1303.9642809216|1304.0626676715|1303.9642809216|1304.0626676715
2024-06-04 13:37:00|DLCS|1717508220|1304.0660013015|1304.1025247477|1304.0660013015|1304.1025247477
2024-06-04 13:38:00|DLCS|1717508280|1304.1090706167|1304.1798811215|1304.1090706167|1304.1798811215
2024-06-04 13:39:00|DLCS|1717508340|1304.1847928479|1304.2570409406|1304.1847928479|1304.2570409406
2024-06-04 13:40:00|DLCS|1717508400|1304.2628076962|1304.3419005041|1304.2628076962|1304.3419005041
2024-06-04 13:41:00|DLCS|1717508460|1304.3447132542|1304.5386358937|1304.3447132542|1304.5386358937
2024-06-04 13:42:00|DLCS|1717508520|1304.551400019|1304.7273380236|1304.551400019|1304.7273380236
2024-06-04 13:43:00|DLCS|1717508580|1304.7434447726|1304.9049547289|1304.7434447726|1304.9049547289
2024-06-04 13:44:00|DLCS|1717508640|1304.9149666767|1305.0240410855|1304.9149666767|1305.0240410855
2024-06-04 13:45:00|DLCS|1717508700|1305.039101466|1305.1465066999|1305.039101466|1305.1465066999
2024-06-04 13:46:00|DLCS|1717508760|1305.1539711432|1305.4198729895|1305.1539711432|1305.4198729895
2024-06-04 13:47:00|DLCS|1717508820|1305.45646665|1305.8012075036|1305.45646665|1305.8012075036
2024-06-04 13:48:00|DLCS|1717508880|1305.8250875574|1306.0919330752|1305.8250875574|1306.0919330752
2024-06-04 13:49:00|DLCS|1717508940|1306.1010617363|1306.3327085817|1306.1010617363|1306.3327085817
2024-06-04 13:50:00|DLCS|1717509000|1306.3656045336|1306.6687234455|1306.3656045336|1306.6687234455
2024-06-04 13:51:00|DLCS|1717509060|1306.6706299097|1306.7676525665|1306.6706299097|1306.7676525665
2024-06-04 13:52:00|DLCS|1717509120|1306.7714950998|1306.8599103379|1306.7714950998|1306.8599103379
2024-06-04 13:53:00|DLCS|1717509180|1306.8749640808|1306.9702373362|1306.8749640808|1306.9702373362
2024-06-04 13:54:00|DLCS|1717509240|1306.9756726692|1307.0762313258|1306.9756726692|1307.0762313258
2024-06-04 13:55:00|DLCS|1717509300|1307.0817663635|1307.2354218676|1307.0817663635|1307.2354218676
2024-06-04 13:56:00|DLCS|1717509360|1307.2590812419|1307.3656931339|1307.2590812419|1307.3656931339
2024-06-04 13:57:00|DLCS|1717509420|1307.3958931457|1307.7852440815|1307.3958931457|1307.7852440815
2024-06-04 13:58:00|DLCS|1717509480|1307.8041080972|1307.9858585094|1307.8041080972|1307.9858585094
2024-06-04 13:59:00|DLCS|1717509540|1307.9883947033|1308.0771059084|1307.9883947033|1308.0771059084
2024-06-04 14:00:00|DLCS|1717509600|1308.0793678933|1308.1392713694|1308.0793678933|1308.1392713694
2024-06-04 14:01:00|DLCS|1717509660|1308.1411939081|1308.2880083966|1308.1411939081|1308.2880083966
2024-06-04 14:02:00|DLCS|1717509720|1308.2985534966|1308.5245582946|1308.2985534966|1308.5245582946
2024-06-04 14:03:00|DLCS|1717509780|1308.5396537273|1308.7133190052|1308.5396537273|1308.7133190052
2024-06-04 14:04:00|DLCS|1717509840|1308.7183427862|1308.8528664047|1308.7183427862|1308.8528664047
2024-06-04 14:05:00|DLCS|1717509900|1308.8661782903|1309.0399698958|1308.8661782903|1309.0399698958
2024-06-04 14:06:00|DLCS|1717509960|1309.0505128192|1309.1523621712|1309.0505128192|1309.1523621712
2024-06-04 14:07:00|DLCS|1717510020|1309.1571434526|1309.2202448538|1309.1571434526|1309.2202448538
2024-06-04 14:08:00|DLCS|1717510080|1309.2255475876|1309.3309388387|1309.2255475876|1309.3309388387
2024-06-04 14:09:00|DLCS|1717510140|1309.3465856311|1309.5463351329|1309.3465856311|1309.5463351329
2024-06-04 14:10:00|DLCS|1717510200|1309.5527628397|1309.6854444318|1309.5527628397|1309.6854444318
2024-06-04 14:11:00|DLCS|1717510260|1309.6991498421|1309.8442490059|1309.6991498421|1309.8442490059
2024-06-04 14:12:00|DLCS|1717510320|1309.8663049804|1310.0853195499|1309.8663049804|1310.0853195499
2024-06-04 14:13:00|DLCS|1717510380|1310.0906484122|1310.1877977316|1310.0906484122|1310.1877977316
2024-06-04 14:14:00|DLCS|1717510440|1310.191164681|1310.299172903|1310.191164681|1310.299172903
2024-06-04 14:15:00|DLCS|1717510500|1310.3020893122|1310.3978566615|1310.3020893122|1310.3978566615
2024-06-04 14:16:00|DLCS|1717510560|1310.4051213284|1310.4858873189|1310.4051213284|1310.4858873189
2024-06-04 14:17:00|DLCS|1717510620|1310.4918359533|1310.6072004395|1310.4918359533|1310.6072004395
2024-06-04 14:18:00|DLCS|1717510680|1310.612660549|1310.9524235179|1310.612660549|1310.9524235179
2024-06-04 14:19:00|DLCS|1717510740|1310.9866195969|1311.1589458899|1310.9866195969|1311.1589458899
2024-06-04 14:20:00|DLCS|1717510800|1311.167057192|1311.2641212424|1311.167057192|1311.2641212424
2024-06-04 14:21:00|DLCS|1717510860|1311.2686494502|1311.4281165401|1311.2686494502|1311.4281165401
2024-06-04 14:22:00|DLCS|1717510920|1311.4352972845|1311.5331872394|1311.4352972845|1311.5331872394
2024-06-04 14:23:00|DLCS|1717510980|1311.5360766011|1311.6192274085|1311.5360766011|1311.6192274085
2024-06-04 14:24:00|DLCS|1717511040|1311.6274583589|1311.7315807203|1311.6274583589|1311.7315807203
2024-06-04 14:25:00|DLCS|1717511100|1311.7352660157|1311.7814029496|1311.7352660157|1311.7814029496
2024-06-04 14:26:00|DLCS|1717511160|1311.7852246373|1311.8539556766|1311.7852246373|1311.8539556766
2024-06-04 14:27:00|DLCS|1717511220|1311.8566123469|1311.9082094471|1311.8566123469|1311.9082094471
2024-06-04 14:28:00|DLCS|1717511280|1311.9099505561|1311.9714806906|1311.9099505561|1311.9714806906
2024-06-04 14:29:00|DLCS|1717511340|1311.9742459527|1312.0214861105|1311.9742459527|1312.0214861105
2024-06-04 14:30:00|DLCS|1717511400|1312.0229132679|1312.0847607397|1312.0229132679|1312.0847607397
2024-06-04 14:31:00|DLCS|1717511460|1312.0908066678|1312.1748994243|1312.0908066678|1312.1748994243
2024-06-04 14:32:00|DLCS|1717511520|1312.1765142418|1312.2775108751|1312.1765142418|1312.2775108751
2024-06-04 14:33:00|DLCS|1717511580|1312.2852768241|1312.4196060903|1312.2852768241|1312.4196060903
2024-06-04 14:34:00|DLCS|1717511640|1312.436461574|1312.4993825068|1312.436461574|1312.4993825068
2024-06-04 14:35:00|DLCS|1717511700|1312.5018031029|1312.5326209919|1312.5018031029|1312.5326209919
2024-06-04 14:36:00|DLCS|1717511760|1312.5384012027|1312.7544006927|1312.5384012027|1312.7544006927
2024-06-04 14:37:00|DLCS|1717511820|1312.7630667544|1312.7668720772|1312.7570363753|1312.7635163453
2024-06-04 14:38:00|DLCS|1717511880|1312.7678993458|1312.7678993458|1312.6489968734|1312.6624695397
2024-06-04 14:39:00|DLCS|1717511940|1312.6581401707|1312.6581401707|1312.6219309546|1312.6219309546
2024-06-04 14:40:00|DLCS|1717512000|1312.6231097854|1312.6231097854|1312.603262463|1312.6090514854
2024-06-04 14:41:00|DLCS|1717512060|1312.603994225|1312.6330081239|1312.603994225|1312.6330081239
2024-06-04 14:42:00|DLCS|1717512120|1312.6278939236|1312.6338880236|1312.6215529786|1312.6333863402
2024-06-04 14:43:00|DLCS|1717512180|1312.6371384957|1312.6501588108|1312.6347186575|1312.6501588108
2024-06-04 14:44:00|DLCS|1717512240|1312.6515612392|1312.6515612392|1312.5821862299|1312.5821862299
2024-06-04 14:45:00|DLCS|1717512300|1312.5858901128|1312.5896089185|1312.57280931|1312.57280931
2024-06-04 14:46:00|DLCS|1717512360|1312.5652698554|1312.5696813958|1312.5548948866|1312.5678621409
2024-06-04 14:47:00|DLCS|1717512420|1312.5690000929|1312.5768157292|1312.5690000929|1312.5747704267
2024-06-04 14:48:00|DLCS|1717512480|1312.5734422287|1312.5734422287|1312.5395541816|1312.5398333947
2024-06-04 14:49:00|DLCS|1717512540|1312.5383687624|1312.5383687624|1312.5234245334|1312.5250732253
2024-06-04 14:50:00|DLCS|1717512600|1312.5280163381|1312.6170575371|1312.5280163381|1312.6167583116
2024-06-04 14:51:00|DLCS|1717512660|1312.6120621197|1312.6240960438|1312.6120621197|1312.6214382283
2024-06-04 14:52:00|DLCS|1717512720|1312.6225237926|1312.6225237926|1312.6116385489|1312.6127338435
2024-06-04 14:53:00|DLCS|1717512780|1312.6102786939|1312.6115773987|1312.5987132412|1312.611264381
2024-06-04 14:54:00|DLCS|1717512840|1312.6120468133|1312.6135907483|1312.6082345993|1312.6116266172
2024-06-04 14:55:00|DLCS|1717512900|1312.6097099666|1312.6107609801|1312.5975294846|1312.6001209528
2024-06-04 14:56:00|DLCS|1717512960|1312.6031141589|1312.6031141589|1312.5891478485|1312.5891478485
2024-06-04 14:57:00|DLCS|1717513020|1312.5868287898|1312.5937365644|1312.5798896911|1312.5798896911
2024-06-04 14:58:00|DLCS|1717513080|1312.5793740441|1312.5967548054|1312.5784434105|1312.5962857978
2024-06-04 14:59:00|DLCS|1717513140|1312.594284043|1312.6075400891|1312.594284043|1312.6075339245
2024-06-04 15:00:00|DLCS|1717513200|1312.6078043952|1312.6273656572|1312.6078043952|1312.6273656572
2024-06-04 15:01:00|DLCS|1717513260|1312.6420612793|1312.6951182554|1312.6420612793|1312.6951182554
2024-06-04 15:02:00|DLCS|1717513320|1312.6967682834|1312.6967682834|1312.6615957103|1312.6615957103
2024-06-04 15:03:00|DLCS|1717513380|1312.6588846768|1312.6588846768|1312.6109136533|1312.6109136533
2024-06-04 15:04:00|DLCS|1717513440|1312.6082886201|1312.6082886201|1312.5620524282|1312.5620524282
2024-06-04 15:05:00|DLCS|1717513500|1312.5527635865|1312.5527635865|1312.4981158154|1312.4981158154
2024-06-04 15:06:00|DLCS|1717513560|1312.4895849559|1312.4895849559|1312.4668068037|1312.4668068037
2024-06-04 15:07:00|DLCS|1717513620|1312.4637456258|1312.4653352425|1312.4521968974|1312.4521968974
2024-06-04 15:08:00|DLCS|1717513680|1312.450254216|1312.450254216|1312.4064849762|1312.4064849762
2024-06-04 15:09:00|DLCS|1717513740|1312.3867951497|1312.3867951497|1312.2777582389|1312.2777582389
2024-06-04 15:10:00|DLCS|1717513800|1312.2724670471|1312.2724670471|1312.1762868196|1312.1762868196
2024-06-04 15:11:00|DLCS|1717513860|1312.167373837|1312.167373837|1312.0893303063|1312.0893303063
2024-06-04 15:12:00|DLCS|1717513920|1312.0729264273|1312.0729264273|1311.9214419494|1311.9214419494
2024-06-04 15:13:00|DLCS|1717513980|1311.9200965601|1311.9200965601|1311.8652915572|1311.8849751117
2024-06-04 15:14:00|DLCS|1717514040|1311.8896157942|1311.9352993614|1311.8896157942|1311.9352993614
2024-06-04 15:15:00|DLCS|1717514100|1311.9471109558|1312.014248482|1311.9471109558|1312.014248482
2024-06-04 15:16:00|DLCS|1717514160|1312.0142861894|1312.0521278954|1312.0142861894|1312.0491390363
2024-06-04 15:17:00|DLCS|1717514220|1312.0481544268|1312.0528907911|1312.0054286978|1312.0054286978
2024-06-04 15:18:00|DLCS|1717514280|1312.0018421236|1312.0018421236|1311.7150163401|1311.7150163401
2024-06-04 15:19:00|DLCS|1717514340|1311.6994415903|1311.7445527138|1311.5856671857|1311.7445527138
2024-06-04 15:20:00|DLCS|1717514400|1311.7432422519|1311.9853988004|1311.7416118309|1311.9853988004
2024-06-04 15:21:00|DLCS|1717514460|1311.9798787115|1312.3709159677|1311.9715377049|1312.3709159677
2024-06-04 15:22:00|DLCS|1717514520|1312.3696867259|1312.5611463916|1312.3696867259|1312.5611463916
2024-06-04 15:23:00|DLCS|1717514580|1312.5760050231|1312.9375827707|1312.5760050231|1312.9375827707
2024-06-04 15:24:00|DLCS|1717514640|1312.9448280779|1313.0861189313|1312.9448280779|1313.0861189313
2024-06-04 15:25:00|DLCS|1717514700|1313.0929912659|1313.2090873511|1313.0929912659|1313.2090873511
2024-06-04 15:26:00|DLCS|1717514760|1313.2133118322|1313.2823015303|1313.2133118322|1313.2823015303
2024-06-04 15:27:00|DLCS|1717514820|1313.2848083675|1313.3621940367|1313.2848083675|1313.3621940367
2024-06-04 15:28:00|DLCS|1717514880|1313.3671463928|1313.4448529673|1313.3671463928|1313.4448529673
2024-06-04 15:29:00|DLCS|1717514940|1313.4538614049|1313.5418913213|1313.4538614049|1313.5418913213
2024-06-04 15:30:00|DLCS|1717515000|1313.5451187456|1313.6008473175|1313.5451187456|1313.6008473175
2024-06-04 15:31:00|DLCS|1717515060|1313.6029336781|1313.6761804338|1313.6029336781|1313.6761804338
2024-06-04 15:32:00|DLCS|1717515120|1313.6813778997|1313.7255943026|1313.6813778997|1313.7255943026
2024-06-04 15:33:00|DLCS|1717515180|1313.7237688141|1313.8297162076|1313.7185936981|1313.8287339011
2024-06-04 15:34:00|DLCS|1717515240|1313.8392289306|1313.9304240492|1313.8392289306|1313.9304240492
2024-06-04 15:35:00|DLCS|1717515300|1313.9373091496|1314.0109301357|1313.9373091496|1314.0109301357
2024-06-04 15:36:00|DLCS|1717515360|1314.012847918|1314.0682974613|1314.012847918|1314.0682974613
2024-06-04 15:37:00|DLCS|1717515420|1314.0718335279|1314.175831239|1314.0718335279|1314.175831239
2024-06-04 15:38:00|DLCS|1717515480|1314.1839974772|1314.4972945723|1314.1839974772|1314.4972945723
2024-06-04 15:39:00|DLCS|1717515540|1314.5107583947|1314.6705072591|1314.5107583947|1314.6705072591
2024-06-04 15:40:00|DLCS|1717515600|1314.6808166554|1314.7976442423|1314.6808166554|1314.7976442423
2024-06-04 15:41:00|DLCS|1717515660|1314.8127578806|1314.9631985414|1314.8127578806|1314.9631985414
2024-06-04 15:42:00|DLCS|1717515720|1314.9732304843|1315.104832814|1314.9732304843|1315.104832814
2024-06-04 15:43:00|DLCS|1717515780|1315.1144017367|1315.2958093512|1315.1144017367|1315.2958093512
2024-06-04 15:44:00|DLCS|1717515840|1315.3112542543|1315.6206962463|1315.3112542543|1315.6206962463
2024-06-04 15:45:00|DLCS|1717515900|1315.6252114701|1315.7879076472|1315.6252114701|1315.7879076472
2024-06-04 15:46:00|DLCS|1717515960|1315.8075323609|1316.0273192231|1315.8075323609|1316.0273192231
2024-06-04 15:47:00|DLCS|1717516020|1316.0466756229|1316.1769846072|1316.0466756229|1316.1769846072
2024-06-04 15:48:00|DLCS|1717516080|1316.1844553168|1316.3639072784|1316.1844553168|1316.3639072784
2024-06-04 15:49:00|DLCS|1717516140|1316.3731331433|1316.4933672984|1316.3731331433|1316.4933672984
2024-06-04 15:50:00|DLCS|1717516200|1316.5013933885|1316.5849451081|1316.5013933885|1316.5849451081
2024-06-04 15:51:00|DLCS|1717516260|1316.5996845944|1316.9103925081|1316.5996845944|1316.9103925081
2024-06-04 15:52:00|DLCS|1717516320|1316.9311985198|1317.2268689732|1316.9311985198|1317.2268689732
2024-06-04 15:53:00|DLCS|1717516380|1317.2476130327|1318.2841074345|1317.2476130327|1318.2841074345
2024-06-04 15:54:00|DLCS|1717516440|1318.3165893458|1318.8229310755|1318.3165893458|1318.8229310755
2024-06-04 15:55:00|DLCS|1717516500|1318.8314114865|1319.1775073193|1318.8314114865|1319.1775073193
2024-06-04 15:56:00|DLCS|1717516560|1319.2098551002|1319.488196663|1319.2098551002|1319.488196663
2024-06-04 15:57:00|DLCS|1717516620|1319.5076506658|1319.7202072998|1319.5076506658|1319.7202072998
2024-06-04 15:58:00|DLCS|1717516680|1319.7282286316|1319.963173069|1319.7282286316|1319.963173069
2024-06-04 15:59:00|DLCS|1717516740|1319.9778623124|1320.0678230024|1319.9778623124|1320.0678230024
2024-06-04 16:00:00|DLCS|1717516800|1320.0929824214|1320.1930212211|1320.0929824214|1320.1930212211
2024-06-04 16:01:00|DLCS|1717516860|1320.2024298612|1320.405768641|1320.2024298612|1320.405768641
2024-06-04 16:02:00|DLCS|1717516920|1320.4139198803|1320.6600932069|1320.4139198803|1320.6600932069
2024-06-04 16:03:00|DLCS|1717516980|1320.6737928406|1320.86674857|1320.6737928406|1320.86674857
2024-06-04 16:04:00|DLCS|1717517040|1320.8747905796|1321.0226494714|1320.8747905796|1321.0226494714
2024-06-04 16:05:00|DLCS|1717517100|1321.0295611636|1321.1923753814|1321.0295611636|1321.1923753814
2024-06-04 16:06:00|DLCS|1717517160|1321.2169682322|1321.5889963971|1321.2169682322|1321.5889963971
2024-06-04 16:07:00|DLCS|1717517220|1321.5961931273|1321.6987645777|1321.5961931273|1321.6987645777
2024-06-04 16:08:00|DLCS|1717517280|1321.7057870442|1321.7607051397|1321.7057870442|1321.7607051397
2024-06-04 16:09:00|DLCS|1717517340|1321.7643840129|1321.8753137648|1321.7643840129|1321.8753137648
2024-06-04 16:10:00|DLCS|1717517400|1321.8790472235|1321.9812444403|1321.8790472235|1321.9812444403
2024-06-04 16:11:00|DLCS|1717517460|1321.9947643586|1322.0768200211|1321.9947643586|1322.0768200211
2024-06-04 16:12:00|DLCS|1717517520|1322.0832405038|1322.1936732464|1322.0832405038|1322.1936732464
2024-06-04 16:13:00|DLCS|1717517580|1322.2073984798|1322.3180045829|1322.2073984798|1322.3180045829
2024-06-04 16:14:00|DLCS|1717517640|1322.3307674883|1322.4310949525|1322.3307674883|1322.4310949525
2024-06-04 16:15:00|DLCS|1717517700|1322.4517615107|1322.5531635439|1322.4517615107|1322.5531635439
2024-06-04 16:16:00|DLCS|1717517760|1322.5562315518|1322.6630022722|1322.5562315518|1322.6630022722
2024-06-04 16:17:00|DLCS|1717517820|1322.6758198604|1322.9474506842|1322.6758198604|1322.9474506842
2024-06-04 16:18:00|DLCS|1717517880|1322.9575404456|1323.1447674717|1322.9575404456|1323.1447674717
2024-06-04 16:19:00|DLCS|1717517940|1323.1711091083|1323.4527581715|1323.1711091083|1323.4527581715
2024-06-04 16:20:00|DLCS|1717518000|1323.4563890767|1323.7300255998|1323.4563890767|1323.7300255998
2024-06-04 16:21:00|DLCS|1717518060|1323.787266796|1324.4472831888|1323.787266796|1324.4472831888
2024-06-04 16:22:00|DLCS|1717518120|1324.4553185969|1324.700705987|1324.4553185969|1324.700705987
2024-06-04 16:23:00|DLCS|1717518180|1324.7142202888|1325.1522550737|1324.7142202888|1325.1522550737
2024-06-04 16:24:00|DLCS|1717518240|1325.1710760708|1325.4881944896|1325.1710760708|1325.4881944896
2024-06-04 16:25:00|DLCS|1717518300|1325.6460156275|1325.7891793128|1325.6460156275|1325.7891793128
2024-06-04 16:26:00|DLCS|1717518360|1325.8083453914|1325.9286468068|1325.8083453914|1325.9286468068
2024-06-04 16:27:00|DLCS|1717518420|1325.9334091968|1326.0705060192|1325.9334091968|1326.0705060192
2024-06-04 16:28:00|DLCS|1717518480|1326.0778563246|1326.1758844201|1326.0778563246|1326.1758844201
2024-06-04 16:29:00|DLCS|1717518540|1326.1852196982|1326.3466776699|1326.1852196982|1326.3466776699
2024-06-04 16:30:00|DLCS|1717518600|1326.3578261637|1326.4484718576|1326.3578261637|1326.4484718576
2024-06-04 16:31:00|DLCS|1717518660|1326.4515002012|1326.5871009534|1326.4515002012|1326.5871009534
2024-06-04 16:32:00|DLCS|1717518720|1326.5951100522|1326.7539289263|1326.5951100522|1326.7539289263
2024-06-04 16:33:00|DLCS|1717518780|1326.7593471541|1326.9215556784|1326.7593471541|1326.9215556784
2024-06-04 16:34:00|DLCS|1717518840|1326.9320125841|1327.0677250387|1326.9320125841|1327.0677250387
2024-06-04 16:35:00|DLCS|1717518900|1327.077693518|1327.1456966316|1327.077693518|1327.1456966316
2024-06-04 16:36:00|DLCS|1717518960|1327.1487927456|1327.2210030089|1327.1487927456|1327.2210030089
2024-06-04 16:37:00|DLCS|1717519020|1327.226163058|1327.2945621342|1327.226163058|1327.2945621342
2024-06-04 16:38:00|DLCS|1717519080|1327.3042275047|1327.3909464547|1327.3042275047|1327.3909464547
2024-06-04 16:39:00|DLCS|1717519140|1327.3977386745|1327.4562785437|1327.3977386745|1327.4562785437
2024-06-04 16:40:00|DLCS|1717519200|1327.469120063|1327.5565009273|1327.469120063|1327.5565009273
2024-06-04 16:41:00|DLCS|1717519260|1327.5670910683|1327.6815397177|1327.5670910683|1327.6815397177
2024-06-04 16:42:00|DLCS|1717519320|1327.6846255977|1327.8312781992|1327.6846255977|1327.8312781992
2024-06-04 16:43:00|DLCS|1717519380|1327.8396872426|1328.0121531622|1327.8396872426|1328.0121531622
2024-06-04 16:44:00|DLCS|1717519440|1328.0174319173|1328.1367915423|1328.0174319173|1328.1367915423
2024-06-04 16:45:00|DLCS|1717519500|1328.1422120602|1328.2093879775|1328.1422120602|1328.2093879775
2024-06-04 16:46:00|DLCS|1717519560|1328.2194336021|1328.3302566259|1328.2194336021|1328.3302566259
2024-06-04 16:47:00|DLCS|1717519620|1328.3524415244|1328.482654942|1328.3524415244|1328.482654942
2024-06-04 16:48:00|DLCS|1717519680|1328.4854209247|1328.561630059|1328.4854209247|1328.561630059
2024-06-04 16:49:00|DLCS|1717519740|1328.563999267|1328.6158968157|1328.563999267|1328.6158968157
2024-06-04 16:50:00|DLCS|1717519800|1328.6187840558|1328.6715119376|1328.6187840558|1328.6715119376
2024-06-04 16:51:00|DLCS|1717519860|1328.6774276208|1328.8278078012|1328.6774276208|1328.8278078012
2024-06-04 16:52:00|DLCS|1717519920|1328.8358028564|1328.9401041649|1328.8358028564|1328.9401041649
2024-06-04 16:53:00|DLCS|1717519980|1328.9466036885|1329.227689115|1328.9466036885|1329.227689115
2024-06-04 16:54:00|DLCS|1717520040|1329.2367975335|1329.4060043242|1329.2367975335|1329.4060043242
2024-06-04 16:55:00|DLCS|1717520100|1329.4074726246|1329.5075408463|1329.4074726246|1329.5075408463
2024-06-04 16:56:00|DLCS|1717520160|1329.5154137356|1329.593429157|1329.5154137356|1329.593429157
2024-06-04 16:57:00|DLCS|1717520220|1329.5979059968|1329.6778013296|1329.5979059968|1329.6778013296
2024-06-04 16:58:00|DLCS|1717520280|1329.6812731507|1329.8499005743|1329.6812731507|1329.8499005743
2024-06-04 16:59:00|DLCS|1717520340|1329.8597574705|1329.9216718335|1329.8597574705|1329.9216718335
2024-06-04 17:00:00|DLCS|1717520400|1329.9368556848|1330.0133494058|1329.9368556848|1330.0133494058
2024-06-04 17:01:00|DLCS|1717520460|1330.0208816889|1330.1200423593|1330.0208816889|1330.1200423593
2024-06-04 17:02:00|DLCS|1717520520|1330.122618592|1330.2057046811|1330.122618592|1330.2057046811
2024-06-04 17:03:00|DLCS|1717520580|1330.2077371025|1330.250932681|1330.2077371025|1330.250932681
2024-06-04 17:04:00|DLCS|1717520640|1330.2530963614|1330.2667615811|1330.2515897333|1330.2667615811
2024-06-04 17:05:00|DLCS|1717520700|1330.2692413082|1330.2693663724|1330.2356791334|1330.2500426904
2024-06-04 17:06:00|DLCS|1717520760|1330.2537300462|1330.465839247|1330.2530246845|1330.465839247
2024-06-04 17:07:00|DLCS|1717520820|1330.4767585871|1330.5555566873|1330.4767585871|1330.5555566873
2024-06-04 17:08:00|DLCS|1717520880|1330.5659338091|1330.6354464959|1330.5659338091|1330.6354464959
2024-06-04 17:09:00|DLCS|1717520940|1330.6382989465|1330.7842913744|1330.6382989465|1330.7842913744
2024-06-04 17:10:00|DLCS|1717521000|1330.7790447505|1330.8150426606|1330.7790447505|1330.8150426606
2024-06-04 17:11:00|DLCS|1717521060|1330.817638855|1330.8593687531|1330.817638855|1330.8593687531
2024-06-04 17:12:00|DLCS|1717521120|1330.8655417748|1330.9719276168|1330.8655417748|1330.9719276168
2024-06-04 17:13:00|DLCS|1717521180|1330.9730531771|1331.013182214|1330.9730531771|1331.013182214
2024-06-04 17:14:00|DLCS|1717521240|1331.0152636836|1331.0675131864|1331.0152636836|1331.0675131864
2024-06-04 17:15:00|DLCS|1717521300|1331.0816910958|1331.1210760303|1331.0816910958|1331.1210760303
2024-06-04 17:16:00|DLCS|1717521360|1331.1264386848|1331.1804607966|1331.1264386848|1331.1804607966
2024-06-04 17:17:00|DLCS|1717521420|1331.1841083236|1331.2634268988|1331.1841083236|1331.2634268988
2024-06-04 17:18:00|DLCS|1717521480|1331.2706195187|1331.3512483454|1331.2706195187|1331.3512483454
2024-06-04 17:19:00|DLCS|1717521540|1331.3586985033|1331.394473655|1331.3586985033|1331.394473655
2024-06-04 17:20:00|DLCS|1717521600|1331.394296423|1331.4020965845|1331.3788568912|1331.3788568912
2024-06-04 17:21:00|DLCS|1717521660|1331.3681412218|1331.3681412218|1331.2129776407|1331.2129776407
2024-06-04 17:22:00|DLCS|1717521720|1331.2118058212|1331.2118058212|1331.1428043399|1331.1428043399
2024-06-04 17:23:00|DLCS|1717521780|1331.1392858788|1331.1392858788|1331.0074006802|1331.0074006802
2024-06-04 17:24:00|DLCS|1717521840|1331.0020291509|1331.0020291509|1330.8665074807|1330.8665074807
2024-06-04 17:25:00|DLCS|1717521900|1330.7714800906|1330.7714800906|1330.7184880081|1330.7184880081
2024-06-04 17:26:00|DLCS|1717521960|1330.7129158618|1330.7129158618|1330.661634853|1330.661634853
2024-06-04 17:27:00|DLCS|1717522020|1330.6599079335|1330.6599079335|1330.6451866559|1330.6451866559
2024-06-04 17:28:00|DLCS|1717522080|1330.6407238491|1330.6407238491|1330.6005858262|1330.6005858262
2024-06-04 17:29:00|DLCS|1717522140|1330.5947323356|1330.5947323356|1330.4991265605|1330.4991265605
2024-06-04 17:30:00|DLCS|1717522200|1330.4893142411|1330.4893142411|1330.4026093344|1330.4026093344
2024-06-04 17:31:00|DLCS|1717522260|1330.3950149297|1330.3950149297|1330.2919673346|1330.2988483681
2024-06-04 17:32:00|DLCS|1717522320|1330.299873618|1330.3029550949|1330.2282910005|1330.2282910005
2024-06-04 17:33:00|DLCS|1717522380|1330.2268811389|1330.2268811389|1330.1685765982|1330.1685765982
2024-06-04 17:34:00|DLCS|1717522440|1330.1659218946|1330.1659218946|1330.0523408924|1330.0523408924
2024-06-04 17:35:00|DLCS|1717522500|1330.0477998923|1330.0477998923|1329.978771645|1329.978771645
2024-06-04 17:36:00|DLCS|1717522560|1329.9756697184|1329.9756697184|1329.9255122523|1329.9255122523
2024-06-04 17:37:00|DLCS|1717522620|1329.9231324538|1329.9231324538|1329.8579293069|1329.8579293069
2024-06-04 17:38:00|DLCS|1717522680|1329.8521456787|1329.8521456787|1329.7790495329|1329.7790495329
2024-06-04 17:39:00|DLCS|1717522740|1329.7754665288|1329.7754665288|1329.6926241975|1329.6926241975
2024-06-04 17:40:00|DLCS|1717522800|1329.6813756685|1329.6813756685|1329.5853361222|1329.5853361222
2024-06-04 17:41:00|DLCS|1717522860|1329.5807025253|1329.5807025253|1329.4764966318|1329.4764966318
2024-06-04 17:42:00|DLCS|1717522920|1329.4695453017|1329.4695453017|1329.2095944809|1329.2095944809
2024-06-04 17:43:00|DLCS|1717522980|1329.1966829334|1329.1966829334|1329.0504726366|1329.0504726366
2024-06-04 17:44:00|DLCS|1717523040|1329.0405804401|1329.0405804401|1328.9409337091|1328.9409337091
2024-06-04 17:45:00|DLCS|1717523100|1328.9279920658|1328.9279920658|1328.8219380243|1328.8219380243
2024-06-04 17:46:00|DLCS|1717523160|1328.7960749867|1328.7960749867|1328.6988593735|1328.6988593735
2024-06-04 17:47:00|DLCS|1717523220|1328.6839487571|1328.6839487571|1328.4479027052|1328.4479027052
2024-06-04 17:48:00|DLCS|1717523280|1328.4420341744|1328.4420341744|1328.3669305073|1328.3669305073
2024-06-04 17:49:00|DLCS|1717523340|1328.3621842093|1328.3621842093|1328.2605446183|1328.2605446183
2024-06-04 17:50:00|DLCS|1717523400|1328.256921917|1328.256921917|1328.1674061476|1328.1674061476
2024-06-04 17:51:00|DLCS|1717523460|1328.1620695884|1328.1620695884|1328.0784614811|1328.0784614811
2024-06-04 17:52:00|DLCS|1717523520|1328.0729909699|1328.0729909699|1328.021723142|1328.021723142
2024-06-04 17:53:00|DLCS|1717523580|1328.019252595|1328.019252595|1327.9925494794|1327.9926639329
2024-06-04 17:54:00|DLCS|1717523640|1327.9886760226|1327.9886760226|1327.9623920003|1327.9626653326
2024-06-04 17:55:00|DLCS|1717523700|1327.962429887|1327.962429887|1327.9336082822|1327.9336082822
2024-06-04 17:56:00|DLCS|1717523760|1327.930281991|1327.930281991|1327.8738621925|1327.8738621925
2024-06-04 17:57:00|DLCS|1717523820|1327.8721862059|1327.8721862059|1327.832723476|1327.832723476
2024-06-04 17:58:00|DLCS|1717523880|1327.8279079402|1327.8279079402|1327.7717458256|1327.7717458256
2024-06-04 17:59:00|DLCS|1717523940|1327.7659270982|1327.7659270982|1327.6622593761|1327.6622593761
2024-06-04 18:00:00|DLCS|1717524000|1327.657034716|1327.657034716|1327.5381239411|1327.5381239411
2024-06-04 18:01:00|DLCS|1717524060|1327.5281745413|1327.5281745413|1327.3903381077|1327.3903381077
2024-06-04 18:02:00|DLCS|1717524120|1327.3907035156|1327.4114783882|1327.3907035156|1327.4027388654
2024-06-04 18:03:00|DLCS|1717524180|1327.3959537068|1327.3959537068|1327.3757459593|1327.3757459593
2024-06-04 18:04:00|DLCS|1717524240|1327.3803754629|1327.3955828174|1327.3803754629|1327.3955828174
2024-06-04 18:05:00|DLCS|1717524300|1327.3965436618|1327.3985986129|1327.3513045063|1327.3513045063
2024-06-04 18:06:00|DLCS|1717524360|1327.3430529541|1327.3430529541|1327.2973251545|1327.2973251545
2024-06-04 18:07:00|DLCS|1717524420|1327.2973148993|1327.368689534|1327.2973148993|1327.368689534
2024-06-04 18:08:00|DLCS|1717524480|1327.367254581|1327.3849138005|1327.3393093238|1327.3443613492
2024-06-04 18:09:00|DLCS|1717524540|1327.3446697089|1327.3455599941|1327.3322145223|1327.3322145223
2024-06-04 18:10:00|DLCS|1717524600|1327.3328019016|1327.3414435089|1327.3328019016|1327.3414435089
2024-06-04 18:11:00|DLCS|1717524660|1327.3419921326|1327.3531967268|1327.3419921326|1327.3531967268
2024-06-04 18:12:00|DLCS|1717524720|1327.3553794626|1327.3810937845|1327.3553794626|1327.3810937845
2024-06-04 18:13:00|DLCS|1717524780|1327.3887291789|1327.4344268866|1327.3887291789|1327.4299955995
2024-06-04 18:14:00|DLCS|1717524840|1327.4301345583|1327.4596836146|1327.4301345583|1327.4596836146
2024-06-04 18:15:00|DLCS|1717524900|1327.4626386525|1327.5078640711|1327.4626386525|1327.5026762248
2024-06-04 18:16:00|DLCS|1717524960|1327.4952539181|1327.5312381203|1327.4952539181|1327.5275225712
2024-06-04 18:17:00|DLCS|1717525020|1327.5290967544|1327.5916209809|1327.5290967544|1327.5916209809
2024-06-04 18:18:00|DLCS|1717525080|1327.5904223508|1327.6029209092|1327.582918512|1327.6029209092
2024-06-04 18:19:00|DLCS|1717525140|1327.6043213948|1327.6106163171|1327.5923009598|1327.6106163171
2024-06-04 18:20:00|DLCS|1717525200|1327.6098544779|1327.6864505072|1327.6098544779|1327.6864505072
2024-06-04 18:21:00|DLCS|1717525260|1327.6982972669|1327.7563092314|1327.6982972669|1327.7563092314
2024-06-04 18:22:00|DLCS|1717525320|1327.7596659417|1327.9193294097|1327.7596659417|1327.9193294097
2024-06-04 18:23:00|DLCS|1717525380|1327.9462728566|1328.2880411309|1327.9462728566|1328.2880411309
2024-06-04 18:24:00|DLCS|1717525440|1328.291680624|1328.4501415912|1328.291680624|1328.4501415912
2024-06-04 18:25:00|DLCS|1717525500|1328.4566111218|1328.6666476799|1328.4566111218|1328.6666476799
2024-06-04 18:26:00|DLCS|1717525560|1328.6962872508|1328.8573582877|1328.6962872508|1328.8573582877
2024-06-04 18:27:00|DLCS|1717525620|1328.8628730783|1328.9599424139|1328.8628730783|1328.9599424139
2024-06-04 18:28:00|DLCS|1717525680|1328.9701045885|1329.0442180192|1328.9701045885|1329.0442180192
2024-06-04 18:29:00|DLCS|1717525740|1329.0512456725|1329.2054209916|1329.0512456725|1329.2054209916
2024-06-04 18:30:00|DLCS|1717525800|1329.2111052615|1329.3544126714|1329.2111052615|1329.3544126714
2024-06-04 18:31:00|DLCS|1717525860|1329.3791038131|1329.5148955828|1329.3791038131|1329.5148955828
2024-06-04 18:32:00|DLCS|1717525920|1329.5204688682|1329.5718388336|1329.5204688682|1329.5718388336
2024-06-04 18:33:00|DLCS|1717525980|1329.5795772701|1329.6445054105|1329.5795772701|1329.6445054105
2024-06-04 18:34:00|DLCS|1717526040|1329.6578971003|1329.7824558855|1329.6578971003|1329.7824558855
2024-06-04 18:35:00|DLCS|1717526100|1329.7925320561|1329.9183836032|1329.7925320561|1329.9183836032
2024-06-04 18:36:00|DLCS|1717526160|1329.9236319457|1330.016395631|1329.9236319457|1330.016395631
2024-06-04 18:37:00|DLCS|1717526220|1330.0272545103|1330.150683713|1330.0272545103|1330.150683713
2024-06-04 18:38:00|DLCS|1717526280|1330.15302814|1330.2475197678|1330.15302814|1330.2475197678
2024-06-04 18:39:00|DLCS|1717526340|1330.2512467124|1330.3629678668|1330.2512467124|1330.3629678668
2024-06-04 18:40:00|DLCS|1717526400|1330.3677462351|1330.4623410157|1330.3677462351|1330.4623410157
2024-06-04 18:41:00|DLCS|1717526460|1330.4679554801|1330.5586641885|1330.4679554801|1330.5586641885
2024-06-04 18:42:00|DLCS|1717526520|1330.5657665952|1330.6763569912|1330.5657665952|1330.6763569912
2024-06-04 18:43:00|DLCS|1717526580|1330.6802220613|1330.7445823222|1330.6802220613|1330.7445823222
2024-06-04 18:44:00|DLCS|1717526640|1330.7514736316|1330.8058747906|1330.7514736316|1330.8058747906
2024-06-04 18:45:00|DLCS|1717526700|1330.8073767102|1330.8948508719|1330.8073767102|1330.8948508719
2024-06-04 18:46:00|DLCS|1717526760|1330.8958088489|1330.9453361264|1330.8958088489|1330.9453361264
2024-06-04 18:47:00|DLCS|1717526820|1330.9483383386|1331.0472805683|1330.9483383386|1331.0472805683
2024-06-04 18:48:00|DLCS|1717526880|1331.0525725213|1331.1018604861|1331.0525725213|1331.1018604861
2024-06-04 18:49:00|DLCS|1717526940|1331.1062297888|1331.1515743051|1331.1062297888|1331.1515743051
2024-06-04 18:50:00|DLCS|1717527000|1331.1587962204|1331.2058103081|1331.1587962204|1331.2058103081
2024-06-04 18:51:00|DLCS|1717527060|1331.2117961932|1331.276866394|1331.2117961932|1331.276866394
2024-06-04 18:52:00|DLCS|1717527120|1331.278936934|1331.3363668236|1331.278936934|1331.3363668236
2024-06-04 18:53:00|DLCS|1717527180|1331.3365966819|1331.3598180971|1331.3365966819|1331.3598180971
2024-06-04 18:54:00|DLCS|1717527240|1331.3621431619|1331.4279800886|1331.3615466175|1331.4279800886
2024-06-04 18:55:00|DLCS|1717527300|1331.4279973726|1331.4485716021|1331.4279973726|1331.4485716021
2024-06-04 18:56:00|DLCS|1717527360|1331.4477521698|1331.4863197487|1331.4477521698|1331.4863197487
2024-06-04 18:57:00|DLCS|1717527420|1331.4891954238|1331.5124411375|1331.4891954238|1331.5107218319
2024-06-04 18:58:00|DLCS|1717527480|1331.508251873|1331.5271182466|1331.5061172146|1331.5119164895
2024-06-04 18:59:00|DLCS|1717527540|1331.5135444023|1331.5321573639|1331.5135444023|1331.529720121
2024-06-04 19:00:00|DLCS|1717527600|1331.531217914|1331.5344968787|1331.507705689|1331.5135313116
2024-06-04 19:01:00|DLCS|1717527660|1331.510985007|1331.510985007|1331.4594956611|1331.4594956611
2024-06-04 19:02:00|DLCS|1717527720|1331.458293572|1331.4677521562|1331.4237517502|1331.4241005663
2024-06-04 19:03:00|DLCS|1717527780|1331.4054167547|1331.4054167547|1331.3118152722|1331.3118152722
2024-06-04 19:04:00|DLCS|1717527840|1331.3118020359|1331.3118020359|1331.2481038927|1331.2484673843
2024-06-04 19:05:00|DLCS|1717527900|1331.2416390896|1331.2416390896|1331.19169981|1331.19169981
2024-06-04 19:06:00|DLCS|1717527960|1331.1894902328|1331.1894902328|1331.1437546704|1331.1437546704
2024-06-04 19:07:00|DLCS|1717528020|1331.138247076|1331.1464179535|1331.138247076|1331.1401355591
2024-06-04 19:08:00|DLCS|1717528080|1331.1414192329|1331.1438822778|1331.1169628609|1331.1169628609
2024-06-04 19:09:00|DLCS|1717528140|1331.1076282486|1331.1076282486|1331.063868903|1331.063868903
2024-06-04 19:10:00|DLCS|1717528200|1331.0608934701|1331.0608934701|1330.9729127755|1330.9729127755
2024-06-04 19:11:00|DLCS|1717528260|1330.9726252547|1330.9726252547|1330.9616830239|1330.9616830239
2024-06-04 19:12:00|DLCS|1717528320|1330.9628806884|1330.9628806884|1330.9384335103|1330.9409031119
2024-06-04 19:13:00|DLCS|1717528380|1330.9410289104|1330.9475590444|1330.9158855199|1330.9158855199
2024-06-04 19:14:00|DLCS|1717528440|1330.9136311821|1330.9136311821|1330.8838882569|1330.8838882569
2024-06-04 19:15:00|DLCS|1717528500|1330.8823071116|1330.8823071116|1330.8047471352|1330.8047471352
2024-06-04 19:16:00|DLCS|1717528560|1330.8016479065|1330.8016479065|1330.7226725187|1330.7226725187
2024-06-04 19:17:00|DLCS|1717528620|1330.7188425541|1330.7188425541|1330.6596656795|1330.6596656795
2024-06-04 19:18:00|DLCS|1717528680|1330.6558903065|1330.6558903065|1330.5717565229|1330.5717565229
2024-06-04 19:19:00|DLCS|1717528740|1330.5676152715|1330.5676152715|1330.5242036083|1330.5242036083
2024-06-04 19:20:00|DLCS|1717528800|1330.5212556342|1330.5212556342|1330.4250229234|1330.4250229234
2024-06-04 19:21:00|DLCS|1717528860|1330.422675192|1330.422675192|1330.3356394332|1330.3356394332
2024-06-04 19:22:00|DLCS|1717528920|1330.329696706|1330.329696706|1330.2399240244|1330.2399240244
2024-06-04 19:23:00|DLCS|1717528980|1330.2314017984|1330.2314017984|1330.0324197217|1330.0324197217
2024-06-04 19:24:00|DLCS|1717529040|1330.0261635491|1330.0261635491|1329.8919734189|1329.8919734189
2024-06-04 19:25:00|DLCS|1717529100|1329.880616976|1329.880616976|1329.6785380317|1329.6785380317
2024-06-04 19:26:00|DLCS|1717529160|1329.6565423615|1329.6565423615|1329.4975655635|1329.4975655635
2024-06-04 19:27:00|DLCS|1717529220|1329.4880707484|1329.4880707484|1329.35682509|1329.35682509
2024-06-04 19:28:00|DLCS|1717529280|1329.3479985527|1329.3479985527|1329.2718370244|1329.2718370244
2024-06-04 19:29:00|DLCS|1717529340|1329.2696092953|1329.2696092953|1329.1528164212|1329.1528164212
2024-06-04 19:30:00|DLCS|1717529400|1329.148768512|1329.148768512|1328.9876592016|1328.9876592016
2024-06-04 19:31:00|DLCS|1717529460|1328.9832513541|1328.9832513541|1328.8460207149|1328.8460207149
2024-06-04 19:32:00|DLCS|1717529520|1328.8359064155|1328.8359064155|1328.7162510779|1328.7162510779
2024-06-04 19:33:00|DLCS|1717529580|1328.7046611416|1328.7046611416|1328.5669475622|1328.5669475622
2024-06-04 19:34:00|DLCS|1717529640|1328.5496612848|1328.5496612848|1328.4192112773|1328.4192112773
2024-06-04 19:35:00|DLCS|1717529700|1328.4100434676|1328.4100434676|1328.2677396652|1328.2677396652
2024-06-04 19:36:00|DLCS|1717529760|1328.2481592649|1328.2481592649|1328.0548349172|1328.0548349172
2024-06-04 19:37:00|DLCS|1717529820|1328.0287779786|1328.0287779786|1327.7802115837|1327.7802115837
2024-06-04 19:38:00|DLCS|1717529880|1327.7326873041|1327.7326873041|1327.3066512592|1327.3066512592
2024-06-04 19:39:00|DLCS|1717529940|1327.273681997|1327.273681997|1326.7850836193|1326.7850836193
2024-06-04 19:40:00|DLCS|1717530000|1326.7537606615|1326.7537606615|1326.3549440983|1326.3549440983
2024-06-04 19:41:00|DLCS|1717530060|1326.3213143848|1326.3213143848|1326.0338562689|1326.0338562689
2024-06-04 19:42:00|DLCS|1717530120|1326.0187588698|1326.0187588698|1325.794582806|1325.794582806
2024-06-04 19:43:00|DLCS|1717530180|1325.7739089065|1325.7739089065|1325.6187174014|1325.6187174014
2024-06-04 19:44:00|DLCS|1717530240|1325.6027755008|1325.6027755008|1325.3625818471|1325.3625818471
2024-06-04 19:45:00|DLCS|1717530300|1325.3481404992|1325.3481404992|1325.1598407232|1325.1598407232
2024-06-04 19:46:00|DLCS|1717530360|1325.1536091301|1325.1536091301|1325.0247137739|1325.0247137739
2024-06-04 19:47:00|DLCS|1717530420|1325.0045818786|1325.0045818786|1324.8914733336|1324.8914733336
2024-06-04 19:48:00|DLCS|1717530480|1324.8839626754|1324.8839626754|1324.73564834|1324.73564834
2024-06-04 19:49:00|DLCS|1717530540|1324.7245407669|1324.7245407669|1324.6085934763|1324.6085934763
2024-06-04 19:50:00|DLCS|1717530600|1324.6014679644|1324.6014679644|1324.5216030054|1324.5216030054
2024-06-04 19:51:00|DLCS|1717530660|1324.5133712418|1324.5133712418|1324.4023274313|1324.4023274313
2024-06-04 19:52:00|DLCS|1717530720|1324.3935875755|1324.3935875755|1324.2345444753|1324.2345444753
2024-06-04 19:53:00|DLCS|1717530780|1324.2258873606|1324.2258873606|1324.1059296403|1324.1059296403
2024-06-04 19:54:00|DLCS|1717530840|1324.1011438839|1324.1011438839|1324.0201972524|1324.0201972524
2024-06-04 19:55:00|DLCS|1717530900|1324.0125201512|1324.0125201512|1323.9283832155|1323.9283832155
2024-06-04 19:56:00|DLCS|1717530960|1323.9142526155|1323.9142526155|1323.8169223743|1323.8169223743
2024-06-04 19:57:00|DLCS|1717531020|1323.7895834049|1323.7895834049|1323.6800853326|1323.6800853326
2024-06-04 19:58:00|DLCS|1717531080|1323.6645938748|1323.6645938748|1323.5341233068|1323.5341233068
2024-06-04 19:59:00|DLCS|1717531140|1323.5311503134|1323.5311503134|1323.4920744951|1323.4926618435
2024-06-04 20:00:00|DLCS|1717531200|1323.490967378|1323.490967378|1323.4672291714|1323.4735260224
2024-06-04 20:01:00|DLCS|1717531260|1323.4645975327|1323.4645975327|1323.3679052657|1323.3679052657
2024-06-04 20:02:00|DLCS|1717531320|1323.3615653035|1323.3615653035|1323.2588091186|1323.2588091186
2024-06-04 20:03:00|DLCS|1717531380|1323.2410847796|1323.2410847796|1323.1601631094|1323.1601631094
2024-06-04 20:04:00|DLCS|1717531440|1323.1532005689|1323.1532005689|1323.0566084395|1323.0566084395
2024-06-04 20:05:00|DLCS|1717531500|1323.0457790628|1323.0457790628|1322.9705704315|1322.9705704315
2024-06-04 20:06:00|DLCS|1717531560|1322.9573136312|1322.9573136312|1322.8679625934|1322.8679625934
2024-06-04 20:07:00|DLCS|1717531620|1322.8624276213|1322.8624276213|1322.8151937846|1322.8151937846
2024-06-04 20:08:00|DLCS|1717531680|1322.8116073546|1322.8116073546|1322.7736195522|1322.7736195522
2024-06-04 20:09:00|DLCS|1717531740|1322.7667407299|1322.7667407299|1322.7322438868|1322.7322438868
2024-06-04 20:10:00|DLCS|1717531800|1322.7284187583|1322.7284187583|1322.6485205965|1322.6485205965
2024-06-04 20:11:00|DLCS|1717531860|1322.6445474568|1322.6445474568|1322.6136092388|1322.6136092388
2024-06-04 20:12:00|DLCS|1717531920|1322.6133901573|1322.6133901573|1322.5753154015|1322.5753154015
2024-06-04 20:13:00|DLCS|1717531980|1322.5742718539|1322.5742718539|1322.5305706544|1322.5305706544
2024-06-04 20:14:00|DLCS|1717532040|1322.5283024132|1322.5283024132|1322.4921448153|1322.4921448153
2024-06-04 20:15:00|DLCS|1717532100|1322.489319306|1322.489319306|1322.4231853272|1322.4231853272
2024-06-04 20:16:00|DLCS|1717532160|1322.4179778488|1322.4179778488|1322.3643772597|1322.3643772597
2024-06-04 20:17:00|DLCS|1717532220|1322.3616212705|1322.3616212705|1322.3139504459|1322.3139504459
2024-06-04 20:18:00|DLCS|1717532280|1322.3120744579|1322.3120744579|1322.2298498841|1322.2298498841
2024-06-04 20:19:00|DLCS|1717532340|1322.2229764161|1322.2229764161|1322.1867593134|1322.1867593134
2024-06-04 20:20:00|DLCS|1717532400|1322.183348395|1322.183348395|1322.1259123295|1322.1259123295
2024-06-04 20:21:00|DLCS|1717532460|1322.1220358874|1322.1220358874|1322.0725580015|1322.0725580015
2024-06-04 20:22:00|DLCS|1717532520|1322.0677554596|1322.0677554596|1322.0408152411|1322.0408152411
2024-06-04 20:23:00|DLCS|1717532580|1322.0396234928|1322.0396234928|1322.0022926554|1322.0022926554
2024-06-04 20:24:00|DLCS|1717532640|1321.996114138|1321.996114138|1321.9620993012|1321.9620993012
2024-06-04 20:25:00|DLCS|1717532700|1321.9518538871|1321.9518538871|1321.8749824263|1321.8749824263
2024-06-04 20:26:00|DLCS|1717532760|1321.8709242519|1321.8709242519|1321.7892873205|1321.7892873205
2024-06-04 20:27:00|DLCS|1717532820|1321.7818322786|1321.7818322786|1321.6825439724|1321.6825439724
2024-06-04 20:28:00|DLCS|1717532880|1321.667701921|1321.667701921|1321.5983901908|1321.5983901908
2024-06-04 20:29:00|DLCS|1717532940|1321.5956942868|1321.5956942868|1321.5504705211|1321.5504705211
2024-06-04 20:30:00|DLCS|1717533000|1321.5457142758|1321.5457142758|1321.5096889761|1321.5096889761
2024-06-04 20:31:00|DLCS|1717533060|1321.5073756693|1321.5073756693|1321.4658839464|1321.4658839464
2024-06-04 20:32:00|DLCS|1717533120|1321.4615239954|1321.4615239954|1321.4269588423|1321.4269588423
2024-06-04 20:33:00|DLCS|1717533180|1321.4228437569|1321.4228437569|1321.3875730219|1321.3875730219
2024-06-04 20:34:00|DLCS|1717533240|1321.3795219269|1321.3795219269|1321.3435467431|1321.3435467431
2024-06-04 20:35:00|DLCS|1717533300|1321.3388964684|1321.3388964684|1321.2965476152|1321.2965476152
2024-06-04 20:36:00|DLCS|1717533360|1321.2862464656|1321.2862464656|1321.252058298|1321.252058298
2024-06-04 20:37:00|DLCS|1717533420|1321.2503308952|1321.2503308952|1321.2185319573|1321.2185319573
2024-06-04 20:38:00|DLCS|1717533480|1321.2193495164|1321.3172923707|1321.2193495164|1321.3172923707
2024-06-04 20:39:00|DLCS|1717533540|1321.3316407869|1321.5369107329|1321.3316407869|1321.5369107329
2024-06-04 20:40:00|DLCS|1717533600|1321.5533436368|1321.7631821848|1321.5533436368|1321.7631821848
2024-06-04 20:41:00|DLCS|1717533660|1321.785601235|1321.9151888686|1321.785601235|1321.9151888686
2024-06-04 20:42:00|DLCS|1717533720|1321.9206818696|1321.996067306|1321.9206818696|1321.996067306
2024-06-04 20:43:00|DLCS|1717533780|1322.0069682254|1322.0433444902|1322.0069682254|1322.0433444902
2024-06-04 20:44:00|DLCS|1717533840|1322.0491034793|1322.1125100745|1322.0491034793|1322.1125100745
2024-06-04 20:45:00|DLCS|1717533900|1322.1158225908|1322.1371308839|1322.1158225908|1322.1371308839
2024-06-04 20:46:00|DLCS|1717533960|1322.134829978|1322.1395640711|1322.134829978|1322.1380933394
2024-06-04 20:47:00|DLCS|1717534020|1322.1348255889|1322.1491301767|1322.1343302251|1322.1486778384
2024-06-04 20:48:00|DLCS|1717534080|1322.1490704817|1322.1498758569|1322.1276509672|1322.1276509672
2024-06-04 20:49:00|DLCS|1717534140|1322.1125428103|1322.1183304931|1322.1107119393|1322.1183304931
2024-06-04 20:50:00|DLCS|1717534200|1322.1181966042|1322.1481035074|1322.1181966042|1322.1481035074
2024-06-04 20:51:00|DLCS|1717534260|1322.1517480148|1322.2109365653|1322.1517480148|1322.2109365653
2024-06-04 20:52:00|DLCS|1717534320|1322.2474876863|1322.2895955153|1322.2474876863|1322.2895955153
2024-06-04 20:53:00|DLCS|1717534380|1322.2939809825|1322.3899254487|1322.2939809825|1322.3899254487
2024-06-04 20:54:00|DLCS|1717534440|1322.3996424157|1322.5079221699|1322.3996424157|1322.5079221699
2024-06-04 20:55:00|DLCS|1717534500|1322.5117753332|1322.5980389654|1322.5117753332|1322.5980389654
2024-06-04 20:56:00|DLCS|1717534560|1322.6091840338|1322.6641303171|1322.6091840338|1322.6641303171
2024-06-04 20:57:00|DLCS|1717534620|1322.667238869|1322.7324154922|1322.667238869|1322.7324154922
2024-06-04 20:58:00|DLCS|1717534680|1322.7414038571|1322.7882750767|1322.7414038571|1322.7882750767
2024-06-04 20:59:00|DLCS|1717534740|1322.7920628302|1322.7920628302|1322.7560384977|1322.7592943683
2024-06-04 21:00:00|DLCS|1717534800|1322.7555806409|1322.7555806409|1322.5147292711|1322.5147292711
2024-06-04 21:01:00|DLCS|1717534860|1322.5183389717|1322.5183389717|1322.4951695566|1322.4951695566
2024-06-04 21:02:00|DLCS|1717534920|1322.496913162|1322.5124866291|1322.4964780049|1322.5124866291
2024-06-04 21:03:00|DLCS|1717534980|1322.5163700197|1322.5370054648|1322.5163700197|1322.5370054648
2024-06-04 21:04:00|DLCS|1717535040|1322.5366094298|1322.5455791888|1322.5366094298|1322.5412900733
2024-06-04 21:05:00|DLCS|1717535100|1322.5431759716|1322.5534872788|1322.5431759716|1322.5534872788
2024-06-04 21:06:00|DLCS|1717535160|1322.5553980776|1322.6401922842|1322.5553980776|1322.6401922842
2024-06-04 21:07:00|DLCS|1717535220|1322.6435598173|1322.7104908277|1322.6435598173|1322.7104908277
2024-06-04 21:08:00|DLCS|1717535280|1322.715788664|1322.7564066516|1322.715788664|1322.7564066516
2024-06-04 21:09:00|DLCS|1717535340|1322.7596187234|1322.7909327102|1322.7596187234|1322.7909327102
2024-06-04 21:10:00|DLCS|1717535400|1322.7922281262|1322.8150133107|1322.7922281262|1322.8150133107
2024-06-04 21:11:00|DLCS|1717535460|1322.819128027|1322.846467508|1322.819128027|1322.846467508
2024-06-04 21:12:00|DLCS|1717535520|1322.8482447173|1322.880797119|1322.8482447173|1322.880797119
2024-06-04 21:13:00|DLCS|1717535580|1322.8891785771|1322.9089126178|1322.8891785771|1322.9089126178
2024-06-04 21:14:00|DLCS|1717535640|1322.9096857585|1322.9291905633|1322.9096857585|1322.9291905633
2024-06-04 21:15:00|DLCS|1717535700|1322.9304296231|1322.9559398053|1322.9304296231|1322.9559398053
2024-06-04 21:16:00|DLCS|1717535760|1322.9566946804|1322.9838408338|1322.9566946804|1322.9838408338
2024-06-04 21:17:00|DLCS|1717535820|1322.9883779911|1323.0289486686|1322.9883779911|1323.0289486686
2024-06-04 21:18:00|DLCS|1717535880|1323.0304718277|1323.0727496935|1323.0304718277|1323.0727496935
2024-06-04 21:19:00|DLCS|1717535940|1323.080163139|1323.0971503579|1323.080163139|1323.0971503579
2024-06-04 21:20:00|DLCS|1717536000|1323.1021051188|1323.1374569171|1323.1021051188|1323.1374569171
2024-06-04 21:21:00|DLCS|1717536060|1323.1391878682|1323.1764929167|1323.1391878682|1323.1764929167
2024-06-04 21:22:00|DLCS|1717536120|1323.1886526888|1323.22463734|1323.1886526888|1323.22463734
2024-06-04 21:23:00|DLCS|1717536180|1323.2249443794|1323.2794135445|1323.2249443794|1323.2794135445
2024-06-04 21:24:00|DLCS|1717536240|1323.282850933|1323.3499380295|1323.282850933|1323.3499380295
2024-06-04 21:25:00|DLCS|1717536300|1323.3590905995|1323.4230025942|1323.3590905995|1323.4230025942
2024-06-04 21:26:00|DLCS|1717536360|1323.4333386771|1323.5246186246|1323.4333386771|1323.5246186246
2024-06-04 21:27:00|DLCS|1717536420|1323.52753418|1323.6162381208|1323.52753418|1323.6162381208
2024-06-04 21:28:00|DLCS|1717536480|1323.6170581343|1323.6873936297|1323.6170581343|1323.6873936297
2024-06-04 21:29:00|DLCS|1717536540|1323.6898638146|1323.7535322889|1323.6898638146|1323.7535322889
2024-06-04 21:30:00|DLCS|1717536600|1323.7583945814|1323.8609295681|1323.7583945814|1323.8609295681
2024-06-04 21:31:00|DLCS|1717536660|1323.8678895167|1323.9996112071|1323.8678895167|1323.9996112071
2024-06-04 21:32:00|DLCS|1717536720|1324.0025470655|1324.073159584|1324.0025470655|1324.073159584
2024-06-04 21:33:00|DLCS|1717536780|1324.0756412379|1324.1360935734|1324.0756412379|1324.1360935734
2024-06-04 21:34:00|DLCS|1717536840|1324.1388939754|1324.1827388176|1324.1388939754|1324.1826361645
2024-06-04 21:35:00|DLCS|1717536900|1324.1864803221|1324.2322802017|1324.1864803221|1324.2322802017
2024-06-04 21:36:00|DLCS|1717536960|1324.2385547034|1324.3070561538|1324.2385547034|1324.3070561538
2024-06-04 21:37:00|DLCS|1717537020|1324.3195691403|1324.3702745604|1324.3195691403|1324.3702745604
2024-06-04 21:38:00|DLCS|1717537080|1324.380632851|1324.5160567642|1324.380632851|1324.5160567642
2024-06-04 21:39:00|DLCS|1717537140|1324.5369480592|1324.6015463115|1324.5369480592|1324.6015463115
2024-06-04 21:40:00|DLCS|1717537200|1324.6061203626|1324.6485576787|1324.6061203626|1324.6485576787
2024-06-04 21:41:00|DLCS|1717537260|1324.6508007338|1324.7030106187|1324.6508007338|1324.7030106187
2024-06-04 21:42:00|DLCS|1717537320|1324.7034872952|1324.7314326295|1324.7034872952|1324.7314326295
2024-06-04 21:43:00|DLCS|1717537380|1324.7334989601|1324.7553152529|1324.7334989601|1324.7553152529
2024-06-04 21:44:00|DLCS|1717537440|1324.756567102|1324.8210801401|1324.756567102|1324.8210801401
2024-06-04 21:45:00|DLCS|1717537500|1324.8238953824|1324.8599840489|1324.8238953824|1324.8599840489
2024-06-04 21:46:00|DLCS|1717537560|1324.8632758758|1324.9019654616|1324.8632758758|1324.9019654616
2024-06-04 21:47:00|DLCS|1717537620|1324.9024237926|1324.9619993984|1324.9024237926|1324.9619993984
2024-06-04 21:48:00|DLCS|1717537680|1324.9771950105|1325.0085560314|1324.9771950105|1325.0085560314
2024-06-04 21:49:00|DLCS|1717537740|1325.0093401075|1325.0198512867|1325.0093401075|1325.0198512867
2024-06-04 21:50:00|DLCS|1717537800|1325.0200176825|1325.0319671024|1325.0200176825|1325.0319671024
2024-06-04 21:51:00|DLCS|1717537860|1325.0318457629|1325.0677039508|1325.0307649405|1325.0677039508
2024-06-04 21:52:00|DLCS|1717537920|1325.0805716459|1325.0947873774|1325.0777776075|1325.0947873774
2024-06-04 21:53:00|DLCS|1717537980|1325.10632647|1325.1066570225|1325.0948052167|1325.1039467456
2024-06-04 21:54:00|DLCS|1717538040|1325.097209805|1325.1276616131|1325.0952384715|1325.1276616131
2024-06-04 21:55:00|DLCS|1717538100|1325.1337629737|1325.1599910046|1325.1337629737|1325.1584589852
2024-06-04 21:56:00|DLCS|1717538160|1325.1692353904|1325.1758020289|1325.1688371454|1325.1755377918
2024-06-04 21:57:00|DLCS|1717538220|1325.1763343968|1325.1905961406|1325.1763343968|1325.1905961406
2024-06-04 21:58:00|DLCS|1717538280|1325.1916524085|1325.2289897969|1325.1916524085|1325.2289897969
2024-06-04 21:59:00|DLCS|1717538340|1325.232101356|1325.3103041367|1325.232101356|1325.3103041367
2024-06-04 22:00:00|DLCS|1717538400|1325.3298158945|1325.3763433541|1325.3298158945|1325.3763433541
2024-06-04 22:01:00|DLCS|1717538460|1325.3861301298|1325.4522345145|1325.3861301298|1325.4522345145
2024-06-04 22:02:00|DLCS|1717538520|1325.4589757013|1325.5938893612|1325.4589757013|1325.5938893612
2024-06-04 22:03:00|DLCS|1717538580|1325.5968868385|1325.6743893195|1325.5968868385|1325.6743893195
2024-06-04 22:04:00|DLCS|1717538640|1325.6765566865|1325.7587675896|1325.6765566865|1325.7587675896
2024-06-04 22:05:00|DLCS|1717538700|1325.7750308681|1325.8584962831|1325.7750308681|1325.8584962831
2024-06-04 22:06:00|DLCS|1717538760|1325.8690375594|1325.9300674762|1325.8690375594|1325.9300674762
2024-06-04 22:07:00|DLCS|1717538820|1325.9356484685|1325.9953043626|1325.9356484685|1325.9953043626
2024-06-04 22:08:00|DLCS|1717538880|1325.9988581949|1326.0466443403|1325.9988581949|1326.0466443403
2024-06-04 22:09:00|DLCS|1717538940|1326.0522774395|1326.1284045453|1326.0522774395|1326.1284045453
2024-06-04 22:10:00|DLCS|1717539000|1326.1311031612|1326.2709052639|1326.1311031612|1326.2709052639
2024-06-04 22:11:00|DLCS|1717539060|1326.2803978434|1326.4142259607|1326.2803978434|1326.4142259607
2024-06-04 22:12:00|DLCS|1717539120|1326.4166420325|1326.5386604793|1326.4166420325|1326.5386604793
2024-06-04 22:13:00|DLCS|1717539180|1326.5688665873|1326.6279573076|1326.5688665873|1326.6279573076
2024-06-04 22:14:00|DLCS|1717539240|1326.6410664252|1326.7445383564|1326.6410664252|1326.7445383564
2024-06-04 22:15:00|DLCS|1717539300|1326.7491146764|1326.8154231709|1326.7491146764|1326.8154231709
2024-06-04 22:16:00|DLCS|1717539360|1326.819120148|1326.8772849592|1326.819120148|1326.8772849592
2024-06-04 22:17:00|DLCS|1717539420|1326.8816179319|1326.9629062524|1326.8816179319|1326.9629062524
2024-06-04 22:18:00|DLCS|1717539480|1326.9709381547|1327.0680397743|1326.9709381547|1327.0680397743
2024-06-04 22:19:00|DLCS|1717539540|1327.0730998801|1327.2479796935|1327.0730998801|1327.2479796935
2024-06-04 22:20:00|DLCS|1717539600|1327.2686398283|1327.3692504415|1327.2686398283|1327.3692504415
2024-06-04 22:21:00|DLCS|1717539660|1327.3725104225|1327.4367648145|1327.3725104225|1327.4367648145
2024-06-04 22:22:00|DLCS|1717539720|1327.4462232432|1327.4850714644|1327.4462232432|1327.4850714644
2024-06-04 22:23:00|DLCS|1717539780|1327.4861712185|1327.5181379968|1327.4861712185|1327.5181379968
2024-06-04 22:24:00|DLCS|1717539840|1327.522439097|1327.5698688482|1327.522439097|1327.5698688482
2024-06-04 22:25:00|DLCS|1717539900|1327.5729409302|1327.6204140575|1327.5729409302|1327.6204140575
2024-06-04 22:26:00|DLCS|1717539960|1327.6265873322|1327.6713461984|1327.6265873322|1327.6713461984
2024-06-04 22:27:00|DLCS|1717540020|1327.6757631321|1327.7370422065|1327.6757631321|1327.7370422065
2024-06-04 22:28:00|DLCS|1717540080|1327.7419434212|1327.8071724074|1327.7419434212|1327.8071724074
2024-06-04 22:29:00|DLCS|1717540140|1327.8083007118|1327.8387102717|1327.8083007118|1327.8387102717
2024-06-04 22:30:00|DLCS|1717540200|1327.8469166428|1327.9001721159|1327.8469166428|1327.9001721159
2024-06-04 22:31:00|DLCS|1717540260|1327.9034794346|1327.9227820567|1327.9034794346|1327.9227820567
2024-06-04 22:32:00|DLCS|1717540320|1327.9237465323|1327.9734050226|1327.9237465323|1327.9734050226
2024-06-04 22:33:00|DLCS|1717540380|1327.9749451172|1328.0044016475|1327.9749451172|1328.0044016475
2024-06-04 22:34:00|DLCS|1717540440|1328.0088112447|1328.0501529324|1328.0088112447|1328.0501529324
2024-06-04 22:35:00|DLCS|1717540500|1328.0513287618|1328.0809277094|1328.0513287618|1328.0809277094
2024-06-04 22:36:00|DLCS|1717540560|1328.0815218198|1328.1035455802|1328.0815218198|1328.1035455802
2024-06-04 22:37:00|DLCS|1717540620|1328.1076900328|1328.1254290973|1328.1076900328|1328.1254290973
2024-06-04 22:38:00|DLCS|1717540680|1328.1268664225|1328.1317508335|1328.1213663159|1328.1264752438
2024-06-04 22:39:00|DLCS|1717540740|1328.1305008955|1328.1329236243|1328.1305008955|1328.1324995782
2024-06-04 22:40:00|DLCS|1717540800|1328.1288650954|1328.1381282543|1328.128331309|1328.1381282543
2024-06-04 22:41:00|DLCS|1717540860|1328.139765543|1328.1428711101|1328.139765543|1328.1427326045
2024-06-04 22:42:00|DLCS|1717540920|1328.1416741875|1328.1439671839|1328.1416741875|1328.1421655168
2024-06-04 22:43:00|DLCS|1717540980|1328.1414282542|1328.1414282542|1328.137995035|1328.1396993594
2024-06-04 22:44:00|DLCS|1717541040|1328.1427542907|1328.1571650606|1328.1363895492|1328.1571650606
2024-06-04 22:45:00|DLCS|1717541100|1328.1721448174|1328.2286412572|1328.1721448174|1328.2286412572
2024-06-04 22:46:00|DLCS|1717541160|1328.2329683023|1328.2348740884|1328.2237457028|1328.2240036401
2024-06-04 22:47:00|DLCS|1717541220|1328.2230115781|1328.2230115781|1328.2079221302|1328.2146799068
2024-06-04 22:48:00|DLCS|1717541280|1328.2133022705|1328.2133022705|1328.1907198719|1328.1907198719
2024-06-04 22:49:00|DLCS|1717541340|1328.1897017598|1328.194931285|1328.174531834|1328.174531834
2024-06-04 22:50:00|DLCS|1717541400|1328.1742772888|1328.1746929598|1328.1590617758|1328.1590617758
2024-06-04 22:51:00|DLCS|1717541460|1328.1586414296|1328.1685047142|1328.1586414296|1328.1607541841
2024-06-04 22:52:00|DLCS|1717541520|1328.1583982133|1328.1637076405|1328.1548025729|1328.1637076405
2024-06-04 22:53:00|DLCS|1717541580|1328.1651312216|1328.1707546949|1328.1651312216|1328.1665965078
2024-06-04 22:54:00|DLCS|1717541640|1328.1643372352|1328.168699953|1328.1570100864|1328.1669462489
2024-06-04 22:55:00|DLCS|1717541700|1328.1679838326|1328.1820310226|1328.1676626746|1328.1820310226
2024-06-04 22:56:00|DLCS|1717541760|1328.1851710373|1328.1930565621|1328.1851710373|1328.1930565621
2024-06-04 22:57:00|DLCS|1717541820|1328.1930687457|1328.1939845275|1328.1926197946|1328.1926197946
2024-06-04 22:58:00|DLCS|1717541880|1328.1926333801|1328.1968884024|1328.1926333801|1328.1968884024
2024-06-04 22:59:00|DLCS|1717541940|1328.195722232|1328.1992741862|1328.1954030934|1328.1969276948
2024-06-04 23:00:00|DLCS|1717542000|1328.1991396408|1328.2001246517|1328.1961762795|1328.1979969052
2024-06-04 23:01:00|DLCS|1717542060|1328.1982714072|1328.1982714072|1328.1944159628|1328.1944159628
2024-06-04 23:02:00|DLCS|1717542120|1328.19443764|1328.2068585829|1328.1943223566|1328.2059119193
2024-06-04 23:03:00|DLCS|1717542180|1328.2040320976|1328.238595493|1328.2026734015|1328.2374555728
2024-06-04 23:04:00|DLCS|1717542240|1328.2368765496|1328.2500690975|1328.2357454685|1328.2500690975
2024-06-04 23:05:00|DLCS|1717542300|1328.2509970896|1328.2613144899|1328.2509970896|1328.2550021475
2024-06-04 23:06:00|DLCS|1717542360|1328.2551744715|1328.2614397206|1328.2546711554|1328.2614397206
2024-06-04 23:07:00|DLCS|1717542420|1328.2613047356|1328.2652914583|1328.2599514674|1328.2652722877
2024-06-04 23:08:00|DLCS|1717542480|1328.2650630051|1328.2732609706|1328.2650630051|1328.2732609706
2024-06-04 23:09:00|DLCS|1717542540|1328.2741735905|1328.2838263955|1328.2712855136|1328.2838263955
2024-06-04 23:10:00|DLCS|1717542600|1328.2833459896|1328.2868472722|1328.2734055975|1328.2734055975
2024-06-04 23:11:00|DLCS|1717542660|1328.2743991255|1328.3008053533|1328.2743991255|1328.2956398349
2024-06-04 23:12:00|DLCS|1717542720|1328.2943398824|1328.3014649813|1328.2934363625|1328.3005563017
2024-06-04 23:13:00|DLCS|1717542780|1328.30041043|1328.30041043|1328.2844825647|1328.2844825647
2024-06-04 23:14:00|DLCS|1717542840|1328.2855390223|1328.2855390223|1328.2594763236|1328.2594763236
2024-06-04 23:15:00|DLCS|1717542900|1328.2586279648|1328.2620320099|1328.2581251868|1328.2593589502
2024-06-04 23:16:00|DLCS|1717542960|1328.2582993574|1328.2582993574|1328.243836074|1328.243836074
2024-06-04 23:17:00|DLCS|1717543020|1328.2409714849|1328.2409714849|1328.2083590154|1328.2083590154
2024-06-04 23:18:00|DLCS|1717543080|1328.2022797206|1328.2022797206|1328.1646099979|1328.1646099979
2024-06-04 23:19:00|DLCS|1717543140|1328.1624859357|1328.1624859357|1328.0409109942|1328.0409109942
2024-06-04 23:20:00|DLCS|1717543200|1328.0377246354|1328.0377246354|1327.9625748141|1327.9625748141
2024-06-04 23:21:00|DLCS|1717543260|1327.9620457042|1327.9620457042|1327.9416019272|1327.9416019272
2024-06-04 23:22:00|DLCS|1717543320|1327.9404387845|1327.9404387845|1327.915968078|1327.915968078
2024-06-04 23:23:00|DLCS|1717543380|1327.9146715154|1327.9146715154|1327.9035021844|1327.903977373
2024-06-04 23:24:00|DLCS|1717543440|1327.8997635252|1327.8997635252|1327.8833385906|1327.8833385906
2024-06-04 23:25:00|DLCS|1717543500|1327.8812997946|1327.8812997946|1327.8629355266|1327.8629355266
2024-06-04 23:26:00|DLCS|1717543560|1327.8612104444|1327.8619950733|1327.8255120557|1327.8255120557
2024-06-04 23:27:00|DLCS|1717543620|1327.8167263731|1327.8167263731|1327.7548185544|1327.7548185544
2024-06-04 23:28:00|DLCS|1717543680|1327.7503164789|1327.7503164789|1327.6242726785|1327.6242726785
2024-06-04 23:29:00|DLCS|1717543740|1327.6167943784|1327.6167943784|1327.5671150742|1327.5671150742
2024-06-04 23:30:00|DLCS|1717543800|1327.5617087713|1327.5617087713|1327.5127291933|1327.5127291933
2024-06-04 23:31:00|DLCS|1717543860|1327.5059675543|1327.5059675543|1327.4513208663|1327.4513208663
2024-06-04 23:32:00|DLCS|1717543920|1327.4494516725|1327.4494516725|1327.357567066|1327.357567066
2024-06-04 23:33:00|DLCS|1717543980|1327.3549226393|1327.3557660219|1327.3207859356|1327.3207859356
2024-06-04 23:34:00|DLCS|1717544040|1327.3197803628|1327.3197803628|1327.2712535711|1327.2712535711
2024-06-04 23:35:00|DLCS|1717544100|1327.2702987714|1327.2702987714|1327.2288182737|1327.2288182737
2024-06-04 23:36:00|DLCS|1717544160|1327.2254001502|1327.2254001502|1327.1937332396|1327.1937332396
2024-06-04 23:37:00|DLCS|1717544220|1327.1936513612|1327.1936513612|1327.1475968274|1327.1475968274
2024-06-04 23:38:00|DLCS|1717544280|1327.1466000244|1327.1466000244|1327.1171685119|1327.1171685119
2024-06-04 23:39:00|DLCS|1717544340|1327.115915897|1327.1185867948|1327.1058267116|1327.1058267116
2024-06-04 23:40:00|DLCS|1717544400|1327.1031669847|1327.1031669847|1327.0827294881|1327.0827294881
2024-06-04 23:41:00|DLCS|1717544460|1327.0792147477|1327.0792147477|1327.0515778337|1327.0515778337
2024-06-04 23:42:00|DLCS|1717544520|1327.0519717291|1327.0600292194|1327.0519717291|1327.0600292194
2024-06-04 23:43:00|DLCS|1717544580|1327.0596146998|1327.0804250887|1327.0596146998|1327.0804250887
2024-06-04 23:44:00|DLCS|1717544640|1327.0821405699|1327.0821405699|1327.078139094|1327.0792893172
2024-06-04 23:45:00|DLCS|1717544700|1327.0782599957|1327.0782599957|1327.0736329943|1327.0738816109
2024-06-04 23:46:00|DLCS|1717544760|1327.0740865721|1327.0769303795|1327.0740865721|1327.0769303795
2024-06-04 23:47:00|DLCS|1717544820|1327.07788895|1327.0897243184|1327.07788895|1327.0897243184
2024-06-04 23:48:00|DLCS|1717544880|1327.0909967401|1327.0996525907|1327.0909967401|1327.0995311888
2024-06-04 23:49:00|DLCS|1717544940|1327.0997525021|1327.1208443404|1327.0997035217|1327.1208443404
2024-06-04 23:50:00|DLCS|1717545000|1327.1210450456|1327.1250811686|1327.1210450456|1327.1222242107
2024-06-04 23:51:00|DLCS|1717545060|1327.1218624798|1327.1247592074|1327.1211682471|1327.1219559378
2024-06-04 23:52:00|DLCS|1717545120|1327.1224682414|1327.1236056807|1327.117858928|1327.120266751
2024-06-04 23:53:00|DLCS|1717545180|1327.1224476955|1327.1466831667|1327.1224476955|1327.1466831667
2024-06-04 23:54:00|DLCS|1717545240|1327.1488124704|1327.1608208071|1327.1488124704|1327.1608208071
2024-06-04 23:55:00|DLCS|1717545300|1327.162319846|1327.1674668083|1327.1554147987|1327.1554147987
2024-06-04 23:56:00|DLCS|1717545360|1327.1545266186|1327.1545266186|1327.1467240239|1327.1467240239
2024-06-04 23:57:00|DLCS|1717545420|1327.1465843727|1327.1513975832|1327.1344333622|1327.1344333622
2024-06-04 23:58:00|DLCS|1717545480|1327.1338717711|1327.1338717711|1327.1201167852|1327.1211878654
2024-06-04 23:59:00|DLCS|1717545540|1327.1179350221|1327.1237378679|1327.1179350221|1327.1187807132
2024-06-05 00:00:00|DLCS|1717545600|1327.1183979529|1327.1184738141|1327.1108246143|1327.1108246143
2024-06-05 00:01:00|DLCS|1717545660|1327.1098124132|1327.1098124132|1327.1047584836|1327.104817041
2024-06-05 00:02:00|DLCS|1717545720|1327.1051655636|1327.1198402313|1327.1051655636|1327.1198402313
2024-06-05 00:03:00|DLCS|1717545780|1327.1209816259|1327.1407685843|1327.1209816259|1327.1407685843
2024-06-05 00:04:00|DLCS|1717545840|1327.1408565858|1327.1421140664|1327.1404563994|1327.1412048863
2024-06-05 00:05:00|DLCS|1717545900|1327.1415461199|1327.1446512317|1327.1415461199|1327.1443691819
2024-06-05 00:06:00|DLCS|1717545960|1327.1444104378|1327.1489709205|1327.1444104378|1327.1483663149
2024-06-05 00:07:00|DLCS|1717546020|1327.1465888082|1327.1489732948|1327.1449962591|1327.1489732948
2024-06-05 00:08:00|DLCS|1717546080|1327.1496688228|1327.1596357234|1327.1496688228|1327.1596357234
2024-06-05 00:09:00|DLCS|1717546140|1327.1608980444|1327.1682183437|1327.1608980444|1327.1676364722
2024-06-05 00:10:00|DLCS|1717546200|1327.1670107267|1327.1720457252|1327.1664727404|1327.1720457252
2024-06-05 00:11:00|DLCS|1717546260|1327.172297348|1327.177410341|1327.172297348|1327.1760108832
2024-06-05 00:12:00|DLCS|1717546320|1327.1742439158|1327.1813026904|1327.1737752079|1327.1743294291
2024-06-05 00:13:00|DLCS|1717546380|1327.1712077515|1327.1722281004|1327.1635491348|1327.1635491348
2024-06-05 00:14:00|DLCS|1717546440|1327.1614580293|1327.1614580293|1327.1242934996|1327.1242934996
2024-06-05 00:15:00|DLCS|1717546500|1327.1234988597|1327.1234988597|1327.1080442995|1327.1080442995
2024-06-05 00:16:00|DLCS|1717546560|1327.1072928506|1327.1072928506|1327.0917595962|1327.0917595962
2024-06-05 00:17:00|DLCS|1717546620|1327.091422708|1327.091422708|1327.0597553998|1327.0597553998
2024-06-05 00:18:00|DLCS|1717546680|1327.0591743174|1327.0591743174|1327.0429057677|1327.0429057677
2024-06-05 00:19:00|DLCS|1717546740|1327.0408815167|1327.0408815167|1327.0234747684|1327.0267436579
2024-06-05 00:20:00|DLCS|1717546800|1327.0264587016|1327.0264587016|1327.017140716|1327.0172395488
2024-06-05 00:21:00|DLCS|1717546860|1327.0171720132|1327.022216392|1327.01697404|1327.022216392
2024-06-05 00:22:00|DLCS|1717546920|1327.0223399849|1327.0246871051|1327.0223399849|1327.0246013308
2024-06-05 00:23:00|DLCS|1717546980|1327.0247321399|1327.0570442853|1327.0247321399|1327.0570442853
2024-06-05 00:24:00|DLCS|1717547040|1327.0581259366|1327.0988022671|1327.0581259366|1327.0988022671
2024-06-05 00:25:00|DLCS|1717547100|1327.1031821714|1327.1516222326|1327.1031821714|1327.1516222326
2024-06-05 00:26:00|DLCS|1717547160|1327.1577447484|1327.1960715255|1327.1577447484|1327.1960715255
2024-06-05 00:27:00|DLCS|1717547220|1327.1993019054|1327.2601116602|1327.1993019054|1327.2601116602
2024-06-05 00:28:00|DLCS|1717547280|1327.2622448074|1327.3617929138|1327.2622448074|1327.3617929138
2024-06-05 00:29:00|DLCS|1717547340|1327.3646770374|1327.4070356616|1327.3646770374|1327.4070356616
2024-06-05 00:30:00|DLCS|1717547400|1327.4099722872|1327.4733497112|1327.4099722872|1327.4733497112
2024-06-05 00:31:00|DLCS|1717547460|1327.4772858104|1327.5541975961|1327.4772858104|1327.5541975961
2024-06-05 00:32:00|DLCS|1717547520|1327.5551068715|1327.6256211236|1327.5551068715|1327.6256211236
2024-06-05 00:33:00|DLCS|1717547580|1327.6296665025|1327.6687930206|1327.6296665025|1327.6687930206
2024-06-05 00:34:00|DLCS|1717547640|1327.6735881667|1327.7302084439|1327.6735881667|1327.7302084439
2024-06-05 00:35:00|DLCS|1717547700|1327.7324559167|1327.8513181563|1327.7324559167|1327.8513181563
2024-06-05 00:36:00|DLCS|1717547760|1327.8542724835|1328.1236669487|1327.8542724835|1328.1236669487
2024-06-05 00:37:00|DLCS|1717547820|1328.1512685464|1328.2847692928|1328.1512685464|1328.2847692928
2024-06-05 00:38:00|DLCS|1717547880|1328.2885040288|1328.3538628847|1328.2885040288|1328.3538628847
2024-06-05 00:39:00|DLCS|1717547940|1328.3619933415|1328.4690857173|1328.3619933415|1328.4690857173
2024-06-05 00:40:00|DLCS|1717548000|1328.4750176167|1328.5706718944|1328.4750176167|1328.5706718944
2024-06-05 00:41:00|DLCS|1717548060|1328.5772418698|1328.6952200689|1328.5772418698|1328.6952200689
2024-06-05 00:42:00|DLCS|1717548120|1328.7014825651|1328.7725367331|1328.7014825651|1328.7725367331
2024-06-05 00:43:00|DLCS|1717548180|1328.7763562286|1328.8333194389|1328.7763562286|1328.8333194389
2024-06-05 00:44:00|DLCS|1717548240|1328.8356701698|1328.8743940934|1328.8356701698|1328.8743940934
2024-06-05 00:45:00|DLCS|1717548300|1328.8752255073|1328.8991166218|1328.8752255073|1328.8991166218
2024-06-05 00:46:00|DLCS|1717548360|1328.9007431669|1328.9389799356|1328.9007431669|1328.9389799356
2024-06-05 00:47:00|DLCS|1717548420|1328.9438252163|1328.9823896516|1328.9438252163|1328.9823896516
2024-06-05 00:48:00|DLCS|1717548480|1328.9915715123|1329.024547964|1328.9915715123|1329.024547964
2024-06-05 00:49:00|DLCS|1717548540|1329.0248092159|1329.0417713865|1329.0248092159|1329.0398361641
2024-06-05 00:50:00|DLCS|1717548600|1329.0405888093|1329.0607421042|1329.0405888093|1329.0607421042
2024-06-05 00:51:00|DLCS|1717548660|1329.0623308977|1329.0816200728|1329.0623308977|1329.0816200728
2024-06-05 00:52:00|DLCS|1717548720|1329.0848380583|1329.1244564323|1329.0848380583|1329.1244564323
2024-06-05 00:53:00|DLCS|1717548780|1329.1347579888|1329.1899719266|1329.1347579888|1329.1899719266
2024-06-05 00:54:00|DLCS|1717548840|1329.1913998758|1329.2425660704|1329.1913998758|1329.2425660704
2024-06-05 00:55:00|DLCS|1717548900|1329.2465121376|1329.4602682052|1329.2465121376|1329.4602682052
2024-06-05 00:56:00|DLCS|1717548960|1329.4629479088|1329.5741836399|1329.4629479088|1329.5741836399
2024-06-05 00:57:00|DLCS|1717549020|1329.5800528035|1329.6187012257|1329.5800528035|1329.6187012257
2024-06-05 00:58:00|DLCS|1717549080|1329.6207631919|1329.6503170664|1329.6207631919|1329.6503170664
2024-06-05 00:59:00|DLCS|1717549140|1329.6526114982|1329.6868082845|1329.6526114982|1329.6868082845
2024-06-05 01:00:00|DLCS|1717549200|1329.6896284715|1329.7542485026|1329.6896284715|1329.7542485026
2024-06-05 01:01:00|DLCS|1717549260|1329.7593861812|1329.8087743324|1329.7593861812|1329.8087743324
2024-06-05 01:02:00|DLCS|1717549320|1329.8112467086|1329.8430358945|1329.8112467086|1329.8430358945
2024-06-05 01:03:00|DLCS|1717549380|1329.8435890787|1329.8989221054|1329.8435890787|1329.8989221054
2024-06-05 01:04:00|DLCS|1717549440|1329.9004153109|1329.9566473282|1329.9004153109|1329.9566473282
2024-06-05 01:05:00|DLCS|1717549500|1329.9618736449|1329.9971919969|1329.9618736449|1329.9971919969
2024-06-05 01:06:00|DLCS|1717549560|1330.0099293628|1330.0522937769|1330.0099293628|1330.0522937769
2024-06-05 01:07:00|DLCS|1717549620|1330.0551904728|1330.0968671679|1330.0551904728|1330.0968671679
2024-06-05 01:08:00|DLCS|1717549680|1330.0993084369|1330.1347270555|1330.0993084369|1330.1347270555
2024-06-05 01:09:00|DLCS|1717549740|1330.1372388414|1330.2118570244|1330.1372388414|1330.2118570244
2024-06-05 01:10:00|DLCS|1717549800|1330.2127131748|1330.268643318|1330.2127131748|1330.268643318
2024-06-05 01:11:00|DLCS|1717549860|1330.2733944093|1330.2988944336|1330.2733944093|1330.2988944336
2024-06-05 01:12:00|DLCS|1717549920|1330.3013374696|1330.325122229|1330.3013374696|1330.325122229
2024-06-05 01:13:00|DLCS|1717549980|1330.3247139594|1330.3407614825|1330.3239909738|1330.3407614825
2024-06-05 01:14:00|DLCS|1717550040|1330.3415481374|1330.3651166027|1330.3415481374|1330.3651166027
2024-06-05 01:15:00|DLCS|1717550100|1330.3683007784|1330.4043553209|1330.3683007784|1330.4043553209
2024-06-05 01:16:00|DLCS|1717550160|1330.4084087675|1330.4265573986|1330.4084087675|1330.4255684885
2024-06-05 01:17:00|DLCS|1717550220|1330.4266559991|1330.4994987871|1330.4266559991|1330.4994987871
2024-06-05 01:18:00|DLCS|1717550280|1330.4994615697|1330.5321556404|1330.4994615697|1330.5321556404
2024-06-05 01:19:00|DLCS|1717550340|1330.5411510595|1330.5990965469|1330.5405998775|1330.5990965469
2024-06-05 01:20:00|DLCS|1717550400|1330.6014491504|1330.6523270023|1330.6014491504|1330.6523270023
2024-06-05 01:21:00|DLCS|1717550460|1330.6547710685|1330.7020345975|1330.6547710685|1330.7020345975
2024-06-05 01:22:00|DLCS|1717550520|1330.7045210319|1330.7191148347|1330.7045210319|1330.7191148347
2024-06-05 01:23:00|DLCS|1717550580|1330.7200051245|1330.7722941212|1330.7200051245|1330.7722941212
2024-06-05 01:24:00|DLCS|1717550640|1330.7737071469|1330.8277732205|1330.7737071469|1330.8277732205
2024-06-05 01:25:00|DLCS|1717550700|1330.8322037834|1330.932762824|1330.8322037834|1330.932762824
2024-06-05 01:26:00|DLCS|1717550760|1330.9373090188|1330.9904372796|1330.9373090188|1330.9904372796
2024-06-05 01:27:00|DLCS|1717550820|1331.0945695693|1331.243958617|1331.0945695693|1331.243958617
2024-06-05 01:28:00|DLCS|1717550880|1331.2526277026|1331.3557998307|1331.2526277026|1331.3557998307
2024-06-05 01:29:00|DLCS|1717550940|1331.3761592899|1331.4481162092|1331.3761592899|1331.4481162092
2024-06-05 01:30:00|DLCS|1717551000|1331.4546743844|1331.5712662414|1331.4546743844|1331.5712662414
2024-06-05 01:31:00|DLCS|1717551060|1331.5785330817|1331.6727640171|1331.5785330817|1331.6727640171
2024-06-05 01:32:00|DLCS|1717551120|1331.6775416344|1331.8009917776|1331.6775416344|1331.8009917776
2024-06-05 01:33:00|DLCS|1717551180|1331.8048528689|1331.8541729243|1331.8048528689|1331.8541729243
2024-06-05 01:34:00|DLCS|1717551240|1331.8580754821|1331.9120622552|1331.8580754821|1331.9120622552
2024-06-05 01:35:00|DLCS|1717551300|1331.9182141809|1331.9844803199|1331.9182141809|1331.9844803199
2024-06-05 01:36:00|DLCS|1717551360|1331.9992100167|1332.8459809118|1331.9992100167|1332.8459809118
2024-06-05 01:37:00|DLCS|1717551420|1332.8804524299|1333.2471744186|1332.8804524299|1333.2471744186
2024-06-05 01:38:00|DLCS|1717551480|1333.2520815653|1333.4312766145|1333.2520815653|1333.4312766145
2024-06-05 01:39:00|DLCS|1717551540|1333.441969656|1333.5409600665|1333.441969656|1333.5409600665
2024-06-05 01:40:00|DLCS|1717551600|1333.5450050215|1333.6000089113|1333.5450050215|1333.5993925177
2024-06-05 01:41:00|DLCS|1717551660|1333.6064874851|1333.6691915005|1333.6064874851|1333.6691915005
2024-06-05 01:42:00|DLCS|1717551720|1333.6746093914|1333.7518983077|1333.6746093914|1333.7518983077
2024-06-05 01:43:00|DLCS|1717551780|1333.7669017754|1333.8116159565|1333.7669017754|1333.8116159565
2024-06-05 01:44:00|DLCS|1717551840|1333.8133796722|1333.8692916511|1333.8133796722|1333.8692916511
2024-06-05 01:45:00|DLCS|1717551900|1333.8720709334|1333.9095119345|1333.8720709334|1333.9095119345
2024-06-05 01:46:00|DLCS|1717551960|1333.9106589291|1333.9822726417|1333.9106589291|1333.9822726417
2024-06-05 01:47:00|DLCS|1717552020|1334.0096973521|1334.0538347496|1334.0096973521|1334.0538347496
2024-06-05 01:48:00|DLCS|1717552080|1334.0612314422|1334.1092184287|1334.0612314422|1334.1092184287
2024-06-05 01:49:00|DLCS|1717552140|1334.1139490726|1334.1862501071|1334.1139490726|1334.1862501071
2024-06-05 01:50:00|DLCS|1717552200|1334.1992956392|1334.2778020985|1334.1992956392|1334.2778020985
2024-06-05 01:51:00|DLCS|1717552260|1334.2823129254|1334.3555094321|1334.2823129254|1334.3555094321
2024-06-05 01:52:00|DLCS|1717552320|1334.3749090201|1334.4880691313|1334.3749090201|1334.4880691313
2024-06-05 01:53:00|DLCS|1717552380|1334.4983700914|1334.5626601191|1334.4983700914|1334.5626601191
2024-06-05 01:54:00|DLCS|1717552440|1334.5652763959|1334.659079899|1334.5652763959|1334.659079899
2024-06-05 01:55:00|DLCS|1717552500|1334.6692326807|1334.755769337|1334.6692326807|1334.755769337
2024-06-05 01:56:00|DLCS|1717552560|1334.7574376612|1334.8081282993|1334.7574376612|1334.8081282993
2024-06-05 01:57:00|DLCS|1717552620|1334.8130739904|1334.8549713288|1334.8130739904|1334.8548430673
2024-06-05 01:58:00|DLCS|1717552680|1334.8557120135|1334.8834449795|1334.8557120135|1334.8808835687
2024-06-05 01:59:00|DLCS|1717552740|1334.8815007983|1334.9185295323|1334.8815007983|1334.9185295323
2024-06-05 02:00:00|DLCS|1717552800|1334.9208715682|1334.9694030086|1334.9208715682|1334.9694030086
2024-06-05 02:01:00|DLCS|1717552860|1334.9698982197|1335.0267533068|1334.9698982197|1335.0267533068
2024-06-05 02:02:00|DLCS|1717552920|1335.0273393893|1335.0720189119|1335.0273393893|1335.0720189119
2024-06-05 02:03:00|DLCS|1717552980|1335.0731851443|1335.0906533733|1335.0731851443|1335.086846168
2024-06-05 02:04:00|DLCS|1717553040|1335.0923803638|1335.1139699125|1335.0876860969|1335.1139699125
2024-06-05 02:05:00|DLCS|1717553100|1335.1126348415|1335.1145958168|1335.1011644181|1335.1011644181
2024-06-05 02:06:00|DLCS|1717553160|1335.0967437581|1335.1357511996|1335.0916165498|1335.1357511996
2024-06-05 02:07:00|DLCS|1717553220|1335.1457056663|1335.194160844|1335.1457056663|1335.194160844
2024-06-05 02:08:00|DLCS|1717553280|1335.2022180693|1335.2291832945|1335.2022180693|1335.2291832945
2024-06-05 02:09:00|DLCS|1717553340|1335.2338093036|1335.2576105653|1335.2338093036|1335.2564088474
2024-06-05 02:10:00|DLCS|1717553400|1335.258225608|1335.2617814273|1335.1704202905|1335.189476824
2024-06-05 02:11:00|DLCS|1717553460|1335.1912182486|1335.2099626039|1335.1912182486|1335.1968275604
2024-06-05 02:12:00|DLCS|1717553520|1335.1961479083|1335.2046231156|1335.1853851378|1335.1853851378
2024-06-05 02:13:00|DLCS|1717553580|1335.1824636272|1335.2192210274|1335.1804832938|1335.1900268362
2024-06-05 02:14:00|DLCS|1717553640|1335.1904922639|1335.1904922639|1334.9014774988|1334.9014774988
2024-06-05 02:15:00|DLCS|1717553700|1334.8982648976|1334.8982648976|1334.8493574376|1334.8493574376
2024-06-05 02:16:00|DLCS|1717553760|1334.8518690868|1334.8663796087|1334.8518690868|1334.8589108826
2024-06-05 02:17:00|DLCS|1717553820|1334.8586141349|1334.8610913705|1334.8114055188|1334.8171303625
2024-06-05 02:18:00|DLCS|1717553880|1334.8185711214|1334.8368125882|1334.8185711214|1334.8368125882
2024-06-05 02:19:00|DLCS|1717553940|1334.8463147933|1334.8925944184|1334.8440923915|1334.8925944184
2024-06-05 02:20:00|DLCS|1717554000|1334.8958294918|1334.9047349464|1334.8958294918|1334.90083207
2024-06-05 02:21:00|DLCS|1717554060|1334.900700699|1334.9054418967|1334.9006628198|1334.9042379931
2024-06-05 02:22:00|DLCS|1717554120|1334.9056530787|1334.9162651964|1334.9033107972|1334.9056547564
2024-06-05 02:23:00|DLCS|1717554180|1334.9111141914|1334.917441189|1334.9111141914|1334.9138475171
2024-06-05 02:24:00|DLCS|1717554240|1334.9232896689|1334.9334651083|1334.9218672496|1334.9327511429
2024-06-05 02:25:00|DLCS|1717554300|1334.9336614402|1334.9490539118|1334.9336614402|1334.9490539118
2024-06-05 02:26:00|DLCS|1717554360|1334.948420218|1334.9509194058|1334.9476142333|1334.9476142333
2024-06-05 02:27:00|DLCS|1717554420|1334.9544653465|1334.9685779302|1334.9544653465|1334.9684377214
2024-06-05 02:28:00|DLCS|1717554480|1334.968773797|1334.968773797|1334.9542721839|1334.9542721839
2024-06-05 02:29:00|DLCS|1717554540|1334.9533456672|1334.9541431998|1334.9197499441|1334.9197499441
2024-06-05 02:30:00|DLCS|1717554600|1334.9170100032|1334.9170100032|1334.8942034355|1334.8942034355
2024-06-05 02:31:00|DLCS|1717554660|1334.8932066254|1334.8932066254|1334.8721563772|1334.8721563772
2024-06-05 02:32:00|DLCS|1717554720|1334.8646909128|1334.8660163208|1334.8584780175|1334.8660163208
2024-06-05 02:33:00|DLCS|1717554780|1334.8662909647|1334.875064116|1334.863722463|1334.875064116
2024-06-05 02:34:00|DLCS|1717554840|1334.8756487514|1334.8843089737|1334.8756487514|1334.8772115813
2024-06-05 02:35:00|DLCS|1717554900|1334.8838279003|1334.8976853642|1334.8838279003|1334.8946169294
2024-06-05 02:36:00|DLCS|1717554960|1334.8986480059|1334.8986480059|1334.4420859857|1334.4420859857
2024-06-05 02:37:00|DLCS|1717555020|1334.413851494|1334.413851494|1334.1588660163|1334.1588660163
2024-06-05 02:38:00|DLCS|1717555080|1334.1598759367|1334.1598759367|1334.0502376191|1334.0502376191
2024-06-05 02:39:00|DLCS|1717555140|1334.0427611068|1334.0427611068|1334.0047798154|1334.0047798154
2024-06-05 02:40:00|DLCS|1717555200|1333.9964077959|1333.9964077959|1333.9557745703|1333.9558219166
2024-06-05 02:41:00|DLCS|1717555260|1333.9482287211|1333.9482287211|1333.8603167838|1333.8603167838
2024-06-05 02:42:00|DLCS|1717555320|1333.8566981601|1333.8566981601|1333.7573064247|1333.7573064247
2024-06-05 02:43:00|DLCS|1717555380|1333.751327016|1333.751327016|1333.694576378|1333.694576378
2024-06-05 02:44:00|DLCS|1717555440|1333.6897405064|1333.6897405064|1333.6526420633|1333.6526420633
2024-06-05 02:45:00|DLCS|1717555500|1333.6524892701|1333.6524892701|1333.6171315144|1333.6171315144
2024-06-05 02:46:00|DLCS|1717555560|1333.6147712969|1333.6147712969|1333.538284997|1333.538284997
2024-06-05 02:47:00|DLCS|1717555620|1333.5327647599|1333.5327647599|1333.4910781696|1333.4910781696
2024-06-05 02:48:00|DLCS|1717555680|1333.4847577585|1333.4847577585|1333.4437468849|1333.4437468849
2024-06-05 02:49:00|DLCS|1717555740|1333.4406903919|1333.4406903919|1333.3950152927|1333.3950152927
2024-06-05 02:50:00|DLCS|1717555800|1333.3947303028|1333.3947303028|1333.3452481315|1333.3452481315
2024-06-05 02:51:00|DLCS|1717555860|1333.3425694438|1333.3425694438|1333.2742483587|1333.2742483587
2024-06-05 02:52:00|DLCS|1717555920|1333.2591653026|1333.2591653026|1333.1866594626|1333.1866594626
2024-06-05 02:53:00|DLCS|1717555980|1333.183599069|1333.183599069|1333.1332997107|1333.1332997107
2024-06-05 02:54:00|DLCS|1717556040|1333.1275896094|1333.1275896094|1333.0737845924|1333.0757148987
2024-06-05 02:55:00|DLCS|1717556100|1333.0646575344|1333.0646575344|1333.026304721|1333.026304721
2024-06-05 02:56:00|DLCS|1717556160|1333.0210076032|1333.0210076032|1332.9938546797|1332.9938546797
2024-06-05 02:57:00|DLCS|1717556220|1332.9915229483|1332.9915229483|1332.9524493481|1332.9524493481
2024-06-05 02:58:00|DLCS|1717556280|1332.9501405048|1332.9501405048|1332.92634504|1332.92634504
2024-06-05 02:59:00|DLCS|1717556340|1332.9267724968|1332.9267724968|1332.8899222108|1332.8899222108
2024-06-05 03:00:00|DLCS|1717556400|1332.8852459527|1332.8852459527|1332.8381750978|1332.8381750978
2024-06-05 03:01:00|DLCS|1717556460|1332.8329984598|1332.8329984598|1332.7910787737|1332.7910787737
2024-06-05 03:02:00|DLCS|1717556520|1332.7890578902|1332.7890578902|1332.7416109326|1332.7416109326
2024-06-05 03:03:00|DLCS|1717556580|1332.7397571992|1332.7397571992|1332.7085322145|1332.7106905882
2024-06-05 03:04:00|DLCS|1717556640|1332.7109467144|1332.7159350758|1332.7098617468|1332.7140324595
2024-06-05 03:05:00|DLCS|1717556700|1332.7149484599|1332.7231360574|1332.7124348712|1332.7231360574
2024-06-05 03:06:00|DLCS|1717556760|1332.7271622085|1332.7327774957|1332.7271622085|1332.7327774957
2024-06-05 03:07:00|DLCS|1717556820|1332.7334316012|1332.7366215675|1332.7306369766|1332.7306369766
2024-06-05 03:08:00|DLCS|1717556880|1332.7306175685|1332.7311512237|1332.7279336332|1332.73002972
2024-06-05 03:09:00|DLCS|1717556940|1332.7301365421|1332.7311894965|1332.7287555012|1332.7287555012
2024-06-05 03:10:00|DLCS|1717557000|1332.728379482|1332.728379482|1332.6775514735|1332.6775514735
2024-06-05 03:11:00|DLCS|1717557060|1332.6771831917|1332.6771831917|1332.668050042|1332.668050042
2024-06-05 03:12:00|DLCS|1717557120|1332.6677024269|1332.6693687984|1332.6536043667|1332.6536043667
2024-06-05 03:13:00|DLCS|1717557180|1332.6522185432|1332.6522185432|1332.6364891315|1332.6446607316
2024-06-05 03:14:00|DLCS|1717557240|1332.6479059852|1332.8776799852|1332.6479059852|1332.8776799852
2024-06-05 03:15:00|DLCS|1717557300|1332.8830903473|1332.9184192545|1332.8830903473|1332.9171367991
2024-06-05 03:16:00|DLCS|1717557360|1332.9058945189|1332.908089885|1332.904140291|1332.9047219035
2024-06-05 03:17:00|DLCS|1717557420|1332.9075534726|1332.9489706246|1332.905067333|1332.9450058666
2024-06-05 03:18:00|DLCS|1717557480|1332.9443899261|1332.9443899261|1332.9331472822|1332.9331472822
2024-06-05 03:19:00|DLCS|1717557540|1332.9297783227|1332.9297783227|1332.8981404486|1332.8981404486
2024-06-05 03:20:00|DLCS|1717557600|1332.8968465868|1332.8968465868|1332.8529835609|1332.8529835609
2024-06-05 03:21:00|DLCS|1717557660|1332.8516146463|1332.8516146463|1332.8067734677|1332.8067734677
2024-06-05 03:22:00|DLCS|1717557720|1332.8028124316|1332.8028124316|1332.7858621931|1332.7858621931
2024-06-05 03:23:00|DLCS|1717557780|1332.7844325812|1332.7844325812|1332.7573213449|1332.7573213449
2024-06-05 03:24:00|DLCS|1717557840|1332.7554024083|1332.7554024083|1332.7305009572|1332.7305009572
2024-06-05 03:25:00|DLCS|1717557900|1332.7298781897|1332.7298781897|1332.7062661262|1332.7062661262
2024-06-05 03:26:00|DLCS|1717557960|1332.7038954842|1332.7038954842|1332.6733092914|1332.6733092914
2024-06-05 03:27:00|DLCS|1717558020|1332.6728933589|1332.6728933589|1332.644037461|1332.644037461
2024-06-05 03:28:00|DLCS|1717558080|1332.6424737286|1332.6424737286|1332.6104259486|1332.6104259486
2024-06-05 03:29:00|DLCS|1717558140|1332.6082800108|1332.6082800108|1332.5799236864|1332.5799236864
2024-06-05 03:30:00|DLCS|1717558200|1332.5783458808|1332.5783458808|1332.558888749|1332.558888749
2024-06-05 03:31:00|DLCS|1717558260|1332.5568085006|1332.5568085006|1332.5446326067|1332.5446326067
2024-06-05 03:32:00|DLCS|1717558320|1332.5375720454|1332.5375720454|1332.4977583839|1332.4977583839
2024-06-05 03:33:00|DLCS|1717558380|1332.4950025754|1332.4950025754|1332.4120685758|1332.4120685758
2024-06-05 03:34:00|DLCS|1717558440|1332.4001044917|1332.4001044917|1332.2988628602|1332.2988628602
2024-06-05 03:35:00|DLCS|1717558500|1332.2871299974|1332.2871299974|1332.155042114|1332.155042114
2024-06-05 03:36:00|DLCS|1717558560|1332.1428472928|1332.1428472928|1332.0596860388|1332.0596860388
2024-06-05 03:37:00|DLCS|1717558620|1332.0546282591|1332.0546282591|1331.9619561408|1331.9619561408
2024-06-05 03:38:00|DLCS|1717558680|1331.9545359436|1331.9545359436|1331.8980589442|1331.8980589442
2024-06-05 03:39:00|DLCS|1717558740|1331.8951739137|1331.8951739137|1331.7832786993|1331.7832786993
2024-06-05 03:40:00|DLCS|1717558800|1331.7795359522|1331.7795359522|1331.7005038069|1331.7005038069
2024-06-05 03:41:00|DLCS|1717558860|1331.6975982577|1331.6975982577|1331.6626266522|1331.6626266522
2024-06-05 03:42:00|DLCS|1717558920|1331.6590871886|1331.6590871886|1331.6105659862|1331.6105659862
2024-06-05 03:43:00|DLCS|1717558980|1331.6071962465|1331.6071962465|1331.5914060641|1331.5914060641
2024-06-05 03:44:00|DLCS|1717559040|1331.5894816249|1331.5894816249|1331.5697106789|1331.5697106789
2024-06-05 03:45:00|DLCS|1717559100|1331.5679014438|1331.5679014438|1331.5354474139|1331.5354474139
2024-06-05 03:46:00|DLCS|1717559160|1331.5335359902|1331.5335359902|1331.5242784442|1331.5255275455
2024-06-05 03:47:00|DLCS|1717559220|1331.5249646556|1331.5249646556|1331.5225556155|1331.5230340687
2024-06-05 03:48:00|DLCS|1717559280|1331.5206336058|1331.5206336058|1331.508311754|1331.508311754
2024-06-05 03:49:00|DLCS|1717559340|1331.5010722543|1331.5014847512|1331.4916436103|1331.4916436103
2024-06-05 03:50:00|DLCS|1717559400|1331.4906171525|1331.4906171525|1331.4812895668|1331.4817422343
2024-06-05 03:51:00|DLCS|1717559460|1331.4820533561|1331.4863073154|1331.4820533561|1331.4841696114
2024-06-05 03:52:00|DLCS|1717559520|1331.4876733097|1331.4918395381|1331.4876733097|1331.4894413099
2024-06-05 03:53:00|DLCS|1717559580|1331.4896648338|1331.4935124813|1331.4896648338|1331.4901539654
2024-06-05 03:54:00|DLCS|1717559640|1331.4867953774|1331.4868220339|1331.484098466|1331.484098466
2024-06-05 03:55:00|DLCS|1717559700|1331.4831158992|1331.4831158992|1331.4784903067|1331.4787024907
2024-06-05 03:56:00|DLCS|1717559760|1331.4790841634|1331.4796452717|1331.4751499197|1331.4758855255
2024-06-05 03:57:00|DLCS|1717559820|1331.4755219543|1331.4815281799|1331.4749113149|1331.4815281799
2024-06-05 03:58:00|DLCS|1717559880|1331.4841760809|1331.4907908003|1331.4841760809|1331.4906452462
2024-06-05 03:59:00|DLCS|1717559940|1331.4951820752|1331.5104775093|1331.4951820752|1331.5104775093
2024-06-05 04:00:00|DLCS|1717560000|1331.5132311254|1331.573260916|1331.5132311254|1331.573260916
2024-06-05 04:01:00|DLCS|1717560060|1331.5740022541|1331.6063941837|1331.5740022541|1331.6063941837
2024-06-05 04:02:00|DLCS|1717560120|1331.6096696353|1331.658183354|1331.6096696353|1331.658183354
2024-06-05 04:03:00|DLCS|1717560180|1331.6602268465|1331.6774149964|1331.6602268465|1331.6774149964
2024-06-05 04:04:00|DLCS|1717560240|1331.6766078673|1331.6861802185|1331.6692586559|1331.6856536424
2024-06-05 04:05:00|DLCS|1717560300|1331.6836461807|1331.6836461807|1331.6600676163|1331.6600676163
2024-06-05 04:06:00|DLCS|1717560360|1331.6594065574|1331.6594065574|1331.6336958867|1331.6336958867
2024-06-05 04:07:00|DLCS|1717560420|1331.6324458502|1331.6324458502|1331.6085011441|1331.6085011441
2024-06-05 04:08:00|DLCS|1717560480|1331.6072614197|1331.6072614197|1331.5813304297|1331.5813304297
2024-06-05 04:09:00|DLCS|1717560540|1331.5802404311|1331.5802404311|1331.5545137868|1331.5545137868
2024-06-05 04:10:00|DLCS|1717560600|1331.5530017215|1331.5530017215|1331.5173485701|1331.5173485701
2024-06-05 04:11:00|DLCS|1717560660|1331.5168553897|1331.5168553897|1331.4982009504|1331.4982385424
2024-06-05 04:12:00|DLCS|1717560720|1331.4965765205|1331.5083585164|1331.4954532451|1331.5083585164
2024-06-05 04:13:00|DLCS|1717560780|1331.5100828443|1331.5224177988|1331.5100828443|1331.5224177988
2024-06-05 04:14:00|DLCS|1717560840|1331.5226121251|1331.5347222966|1331.5226121251|1331.5347222966
2024-06-05 04:15:00|DLCS|1717560900|1331.5372129346|1331.5569933456|1331.5372129346|1331.5569933456
2024-06-05 04:16:00|DLCS|1717560960|1331.563817104|1331.6010653898|1331.563817104|1331.6010653898
2024-06-05 04:17:00|DLCS|1717561020|1331.6030888578|1331.6265490275|1331.6030888578|1331.6265490275
2024-06-05 04:18:00|DLCS|1717561080|1331.6268840512|1331.6606486355|1331.6268840512|1331.6606486355
2024-06-05 04:19:00|DLCS|1717561140|1331.6645137405|1331.7008193344|1331.6645137405|1331.7008193344
2024-06-05 04:20:00|DLCS|1717561200|1331.7023757719|1331.7287323833|1331.7023757719|1331.7287323833
2024-06-05 04:21:00|DLCS|1717561260|1331.7305128386|1331.7987531356|1331.7305128386|1331.7987531356
2024-06-05 04:22:00|DLCS|1717561320|1331.8005605484|1331.8730723666|1331.8005605484|1331.8730723666
2024-06-05 04:23:00|DLCS|1717561380|1331.8752800855|1331.9127167385|1331.8752800855|1331.9127167385
2024-06-05 04:24:00|DLCS|1717561440|1331.9129731971|1331.9377943491|1331.9129731971|1331.9377943491
2024-06-05 04:25:00|DLCS|1717561500|1331.9401151563|1331.9545019296|1331.9401151563|1331.9543726518
2024-06-05 04:26:00|DLCS|1717561560|1331.9559160216|1331.9830192542|1331.9559160216|1331.9828563797
2024-06-05 04:27:00|DLCS|1717561620|1331.9826781252|1332.0164861638|1331.9826781252|1332.0164861638
2024-06-05 04:28:00|DLCS|1717561680|1332.01798012|1332.0424057663|1332.01798012|1332.0424057663
2024-06-05 04:29:00|DLCS|1717561740|1332.0440237724|1332.0776936224|1332.0440237724|1332.0776936224
2024-06-05 04:30:00|DLCS|1717561800|1332.0776241787|1332.1003501762|1332.0776241787|1332.1003501762
2024-06-05 04:31:00|DLCS|1717561860|1332.1005625398|1332.1354047084|1332.1005625398|1332.1354047084
2024-06-05 04:32:00|DLCS|1717561920|1332.1372250599|1332.1381761191|1332.1293664729|1332.1337376028
2024-06-05 04:33:00|DLCS|1717561980|1332.1344473951|1332.1361721503|1332.1327817748|1332.1341681771
2024-06-05 04:34:00|DLCS|1717562040|1332.1308390772|1332.1411879564|1332.1308390772|1332.1388018016
2024-06-05 04:35:00|DLCS|1717562100|1332.1391585755|1332.1782923065|1332.1391585755|1332.1781965624
2024-06-05 04:36:00|DLCS|1717562160|1332.1777290722|1332.267102018|1332.1777290722|1332.267102018
2024-06-05 04:37:00|DLCS|1717562220|1332.2707910814|1332.3110284189|1332.2707910814|1332.3110284189
2024-06-05 04:38:00|DLCS|1717562280|1332.3113359439|1332.5580259475|1332.3113359439|1332.5580259475
2024-06-05 04:39:00|DLCS|1717562340|1332.5778746283|1332.714519401|1332.5778746283|1332.714519401
2024-06-05 04:40:00|DLCS|1717562400|1332.7227576109|1332.8342898419|1332.7227576109|1332.8342898419
2024-06-05 04:41:00|DLCS|1717562460|1332.8539532017|1332.9824600412|1332.8539532017|1332.9824600412
2024-06-05 04:42:00|DLCS|1717562520|1333.033454056|1333.209200773|1333.033454056|1333.209200773
2024-06-05 04:43:00|DLCS|1717562580|1333.2298775852|1333.355399558|1333.2284287938|1333.355399558
2024-06-05 04:44:00|DLCS|1717562640|1333.357289174|1333.4018496486|1333.357289174|1333.4018496486
2024-06-05 04:45:00|DLCS|1717562700|1333.4045452232|1333.4896151916|1333.4045452232|1333.4896151916
2024-06-05 04:46:00|DLCS|1717562760|1333.4976629294|1333.623910151|1333.4976629294|1333.623910151
2024-06-05 04:47:00|DLCS|1717562820|1333.6267119659|1333.6814260349|1333.6267119659|1333.6814260349
2024-06-05 04:48:00|DLCS|1717562880|1333.6832564504|1333.7270872035|1333.6832564504|1333.7270872035
2024-06-05 04:49:00|DLCS|1717562940|1333.7270010685|1333.7679189841|1333.7270010685|1333.7679189841
2024-06-05 04:50:00|DLCS|1717563000|1333.7712101085|1333.8209911491|1333.7712101085|1333.8209911491
2024-06-05 04:51:00|DLCS|1717563060|1333.833056244|1333.8672132695|1333.833056244|1333.8672132695
2024-06-05 04:52:00|DLCS|1717563120|1333.8693523572|1333.9163043595|1333.8693523572|1333.9163043595
2024-06-05 04:53:00|DLCS|1717563180|1333.9159666858|1333.9550413971|1333.9159666858|1333.9550413971
2024-06-05 04:54:00|DLCS|1717563240|1333.9568361093|1333.9934946308|1333.9568361093|1333.9934946308
2024-06-05 04:55:00|DLCS|1717563300|1333.9954099058|1334.0658553996|1333.9954099058|1334.0658553996
2024-06-05 04:56:00|DLCS|1717563360|1334.0707349446|1334.1510172341|1334.0707349446|1334.1510172341
2024-06-05 04:57:00|DLCS|1717563420|1334.1530623724|1334.2077475666|1334.1530623724|1334.2077475666
2024-06-05 04:58:00|DLCS|1717563480|1334.2126190828|1334.2581528252|1334.2126190828|1334.2581528252
2024-06-05 04:59:00|DLCS|1717563540|1334.265833845|1334.3029310148|1334.265833845|1334.3029310148
2024-06-05 05:00:00|DLCS|1717563600|1334.3062141461|1334.3594081816|1334.3062141461|1334.3594081816
2024-06-05 05:01:00|DLCS|1717563660|1334.3613304207|1334.4038757424|1334.3613304207|1334.4038757424
2024-06-05 05:02:00|DLCS|1717563720|1334.4016569104|1334.4016569104|1334.3706655032|1334.3706655032
2024-06-05 05:03:00|DLCS|1717563780|1334.3696419755|1334.3696419755|1334.3479113708|1334.3479113708
2024-06-05 05:04:00|DLCS|1717563840|1334.3459980776|1334.4884371275|1334.3364801635|1334.4876096799
2024-06-05 05:05:00|DLCS|1717563900|1334.4875111663|1334.4917381992|1334.4829748076|1334.4829748076
2024-06-05 05:06:00|DLCS|1717563960|1334.4824941268|1334.5037474322|1334.4798620982|1334.5029234904
2024-06-05 05:07:00|DLCS|1717564020|1334.5047566711|1334.5105398637|1334.4506254234|1334.4582194755
2024-06-05 05:08:00|DLCS|1717564080|1334.3973352877|1334.3973352877|1334.3484478946|1334.3573243727
2024-06-05 05:09:00|DLCS|1717564140|1334.3559769502|1334.3559769502|1334.3325697903|1334.3325697903
2024-06-05 05:10:00|DLCS|1717564200|1334.3284646439|1334.3284646439|1334.2781842172|1334.2781842172
2024-06-05 05:11:00|DLCS|1717564260|1334.2758408885|1334.3173085337|1334.2558683717|1334.2985798726
2024-06-05 05:12:00|DLCS|1717564320|1334.3092466294|1334.3098922842|1334.2886590712|1334.2955835853
2024-06-05 05:13:00|DLCS|1717564380|1334.2934193052|1334.3075431588|1334.2466412277|1334.2466412277
2024-06-05 05:14:00|DLCS|1717564440|1334.2362088454|1334.2368061222|1334.1924372696|1334.1924372696
2024-06-05 05:15:00|DLCS|1717564500|1334.1798623283|1334.1798623283|1334.122165077|1334.122165077
2024-06-05 05:16:00|DLCS|1717564560|1334.1202529445|1334.1202529445|1334.0805851716|1334.0820611126
2024-06-05 05:17:00|DLCS|1717564620|1334.0730614839|1334.0730614839|1334.0186068981|1334.0186068981
2024-06-05 05:18:00|DLCS|1717564680|1334.0174167183|1334.0174167183|1334.0073230512|1334.0140207994
2024-06-05 05:19:00|DLCS|1717564740|1334.0151630133|1334.0151630133|1333.978699735|1333.9832582235
2024-06-05 05:20:00|DLCS|1717564800|1333.9793452815|1333.9793452815|1333.9533800959|1333.9533800959
2024-06-05 05:21:00|DLCS|1717564860|1333.9520483609|1333.9520483609|1333.9155763133|1333.9155763133
2024-06-05 05:22:00|DLCS|1717564920|1333.915593506|1333.9166049025|1333.883189646|1333.883189646
2024-06-05 05:23:00|DLCS|1717564980|1333.880538968|1333.880538968|1333.8642560219|1333.8642560219
2024-06-05 05:24:00|DLCS|1717565040|1333.8629990505|1333.8661553757|1333.8619414227|1333.8619414227
2024-06-05 05:25:00|DLCS|1717565100|1333.8615558828|1333.8615558828|1333.8209118782|1333.8209118782
2024-06-05 05:26:00|DLCS|1717565160|1333.820580555|1333.8209162801|1333.8010027857|1333.8010027857
2024-06-05 05:27:00|DLCS|1717565220|1333.7997485851|1333.814430988|1333.7976697336|1333.7976697336
2024-06-05 05:28:00|DLCS|1717565280|1333.7943610426|1333.7949111522|1333.791087515|1333.7916080998
2024-06-05 05:29:00|DLCS|1717565340|1333.7959881525|1333.7976215594|1333.7892381991|1333.7892381991
2024-06-05 05:30:00|DLCS|1717565400|1333.7867284914|1333.7872142244|1333.7809587208|1333.7811446777
2024-06-05 05:31:00|DLCS|1717565460|1333.7808723884|1333.7808723884|1333.7689175695|1333.7689175695
2024-06-05 05:32:00|DLCS|1717565520|1333.7678922571|1333.7678922571|1333.7531654053|1333.7531654053
2024-06-05 05:33:00|DLCS|1717565580|1333.7511209576|1333.7511209576|1333.7380311515|1333.7384103619
2024-06-05 05:34:00|DLCS|1717565640|1333.7377252014|1333.7387615897|1333.7144486988|1333.7144486988
2024-06-05 05:35:00|DLCS|1717565700|1333.7106755406|1333.7106755406|1333.6325208329|1333.6325208329
2024-06-05 05:36:00|DLCS|1717565760|1333.6258456121|1333.6258456121|1333.5460143952|1333.5460143952
2024-06-05 05:37:00|DLCS|1717565820|1333.5432571089|1333.5432571089|1333.5192286822|1333.5192286822
2024-06-05 05:38:00|DLCS|1717565880|1333.5186976427|1333.5186976427|1333.3923618215|1333.3923618215
2024-06-05 05:39:00|DLCS|1717565940|1333.3628130206|1333.3628130206|1333.2704777881|1333.2704777881
2024-06-05 05:40:00|DLCS|1717566000|1333.269833893|1333.269833893|1333.2295761419|1333.2295761419
2024-06-05 05:41:00|DLCS|1717566060|1333.2241766218|1333.2241766218|1333.1457785882|1333.1457785882
2024-06-05 05:42:00|DLCS|1717566120|1333.1427066139|1333.1427066139|1333.0933098108|1333.0933495137
2024-06-05 05:43:00|DLCS|1717566180|1333.0907802951|1333.0907802951|1333.0100266224|1333.0100266224
2024-06-05 05:44:00|DLCS|1717566240|1332.9948539703|1332.9948539703|1332.9514259043|1332.9514259043
2024-06-05 05:45:00|DLCS|1717566300|1332.9488759582|1332.9488759582|1332.8336777175|1332.8336777175
2024-06-05 05:46:00|DLCS|1717566360|1332.8260981929|1332.8260981929|1332.7325650543|1332.7325650543
2024-06-05 05:47:00|DLCS|1717566420|1332.7305783346|1332.7305783346|1332.667791384|1332.667791384
2024-06-05 05:48:00|DLCS|1717566480|1332.6668779168|1332.6668779168|1332.6189178556|1332.6189178556
2024-06-05 05:49:00|DLCS|1717566540|1332.6102131126|1332.6102131126|1332.5615565055|1332.5615565055
2024-06-05 05:50:00|DLCS|1717566600|1332.5555036205|1332.5555036205|1332.4984442769|1332.4984442769
2024-06-05 05:51:00|DLCS|1717566660|1332.495361263|1332.495361263|1332.4496642089|1332.4496642089
2024-06-05 05:52:00|DLCS|1717566720|1332.447735994|1332.447735994|1332.3993335106|1332.3996739871
2024-06-05 05:53:00|DLCS|1717566780|1332.39889088|1332.39889088|1332.3679308018|1332.3679308018
2024-06-05 05:54:00|DLCS|1717566840|1332.3655843011|1332.3655843011|1332.3249452291|1332.3249452291
2024-06-05 05:55:00|DLCS|1717566900|1332.3195070819|1332.3195070819|1332.2616228074|1332.2616228074
2024-06-05 05:56:00|DLCS|1717566960|1332.2604469469|1332.2604469469|1332.1831225337|1332.1831225337
2024-06-05 05:57:00|DLCS|1717567020|1332.1824054811|1332.1824054811|1332.1256347618|1332.1256347618
2024-06-05 05:58:00|DLCS|1717567080|1332.1252433235|1332.1252433235|1332.0717687128|1332.0717687128
2024-06-05 05:59:00|DLCS|1717567140|1332.0736426044|1332.0736426044|1332.031486587|1332.031486587
2024-06-05 06:00:00|DLCS|1717567200|1332.0282716745|1332.0282716745|1331.9865211614|1331.9865211614
2024-06-05 06:01:00|DLCS|1717567260|1331.9844339542|1331.9844339542|1331.7467682012|1331.7467682012
2024-06-05 06:02:00|DLCS|1717567320|1331.7411094826|1331.7411094826|1331.5788515839|1331.5788515839
2024-06-05 06:03:00|DLCS|1717567380|1331.5781840795|1331.5781840795|1331.3861580196|1331.3861580196
2024-06-05 06:04:00|DLCS|1717567440|1331.383899278|1331.383899278|1331.3565103972|1331.3565103972
2024-06-05 06:05:00|DLCS|1717567500|1331.3530652869|1331.3530652869|1331.3054597446|1331.3054597446
2024-06-05 06:06:00|DLCS|1717567560|1331.3051806638|1331.3051806638|1331.2668064033|1331.2668064033
2024-06-05 06:07:00|DLCS|1717567620|1331.2664941145|1331.2664941145|1331.193649819|1331.193649819
2024-06-05 06:08:00|DLCS|1717567680|1331.1818058484|1331.1818058484|1331.138566099|1331.138566099
2024-06-05 06:09:00|DLCS|1717567740|1331.1374087027|1331.1374087027|1331.1313807685|1331.1325458882
2024-06-05 06:10:00|DLCS|1717567800|1331.1336891419|1331.1336891419|1331.1315343189|1331.1318181426
2024-06-05 06:11:00|DLCS|1717567860|1331.1320173502|1331.1329916202|1331.1300987316|1331.1301041266
2024-06-05 06:12:00|DLCS|1717567920|1331.1299883807|1331.1387766454|1331.1299883807|1331.1387766454
2024-06-05 06:13:00|DLCS|1717567980|1331.1390327087|1331.1390327087|1331.1226777415|1331.1226777415
2024-06-05 06:14:00|DLCS|1717568040|1331.121512063|1331.1251826965|1331.119074342|1331.1251826965
2024-06-05 06:15:00|DLCS|1717568100|1331.1253838032|1331.139464024|1331.1253838032|1331.139464024
2024-06-05 06:16:00|DLCS|1717568160|1331.140458738|1331.1414292985|1331.1289411399|1331.1297361614
2024-06-05 06:17:00|DLCS|1717568220|1331.1344712379|1331.1416890329|1331.1344712379|1331.138631723
2024-06-05 06:18:00|DLCS|1717568280|1331.1388534773|1331.1457934962|1331.1388534773|1331.1412739669
2024-06-05 06:19:00|DLCS|1717568340|1331.1399069394|1331.1788586871|1331.1399069394|1331.1788586871
2024-06-05 06:20:00|DLCS|1717568400|1331.18705194|1331.1951016358|1331.18705194|1331.1951016358
2024-06-05 06:21:00|DLCS|1717568460|1331.1955089951|1331.2102903816|1331.1926963201|1331.2102903816
2024-06-05 06:22:00|DLCS|1717568520|1331.2126423152|1331.2450130562|1331.2126423152|1331.2450130562
2024-06-05 06:23:00|DLCS|1717568580|1331.2446573178|1331.2519464314|1331.2446573178|1331.2512455082
2024-06-05 06:24:00|DLCS|1717568640|1331.2519163594|1331.2617621014|1331.2501680148|1331.2593575284
2024-06-05 06:25:00|DLCS|1717568700|1331.2599173394|1331.2599173394|1331.2289660958|1331.2289660958
2024-06-05 06:26:00|DLCS|1717568760|1331.2286104073|1331.2296896595|1331.2196064083|1331.2203539299
2024-06-05 06:27:00|DLCS|1717568820|1331.2203132783|1331.2396541834|1331.2201632606|1331.2396541834
2024-06-05 06:28:00|DLCS|1717568880|1331.2499446089|1331.2510243019|1331.2491723689|1331.2505175912
2024-06-05 06:29:00|DLCS|1717568940|1331.2506726112|1331.2579312434|1331.2506726112|1331.254891099
2024-06-05 06:30:00|DLCS|1717569000|1331.2550535385|1331.2606267295|1331.2550535385|1331.2603161695
2024-06-05 06:31:00|DLCS|1717569060|1331.260164918|1331.2659789706|1331.2559501248|1331.2652415757
2024-06-05 06:32:00|DLCS|1717569120|1331.2644865933|1331.2674574346|1331.2627787|1331.2673398252
2024-06-05 06:33:00|DLCS|1717569180|1331.2682504222|1331.2716232221|1331.2682504222|1331.2716232221
2024-06-05 06:34:00|DLCS|1717569240|1331.2716666934|1331.2768811546|1331.2643111997|1331.2643111997
2024-06-05 06:35:00|DLCS|1717569300|1331.2634903571|1331.2634903571|1331.2483911494|1331.2488526288
2024-06-05 06:36:00|DLCS|1717569360|1331.2489539265|1331.2490542954|1331.2431411814|1331.2431411814
2024-06-05 06:37:00|DLCS|1717569420|1331.2424033154|1331.2528789011|1331.2424033154|1331.2528789011
2024-06-05 06:38:00|DLCS|1717569480|1331.2574255315|1331.2818651306|1331.2574255315|1331.2818651306
2024-06-05 06:39:00|DLCS|1717569540|1331.2756436754|1331.2850658925|1331.2756436754|1331.2850658925
2024-06-05 06:40:00|DLCS|1717569600|1331.2873257745|1331.3462938905|1331.2873257745|1331.3462938905
2024-06-05 06:41:00|DLCS|1717569660|1331.3471763254|1331.3840828143|1331.3471763254|1331.3840828143
2024-06-05 06:42:00|DLCS|1717569720|1331.3867260002|1331.449404586|1331.3867260002|1331.449404586
2024-06-05 06:43:00|DLCS|1717569780|1331.4546269707|1331.5209534942|1331.4546269707|1331.5209534942
2024-06-05 06:44:00|DLCS|1717569840|1331.5339254564|1331.6049846273|1331.5339254564|1331.6049846273
2024-06-05 06:45:00|DLCS|1717569900|1331.6072116894|1331.7327365192|1331.6072116894|1331.7327365192
2024-06-05 06:46:00|DLCS|1717569960|1331.7488933097|1331.8066338465|1331.7488933097|1331.8066338465
2024-06-05 06:47:00|DLCS|1717570020|1331.8092229872|1331.8570351587|1331.8092229872|1331.8570351587
2024-06-05 06:48:00|DLCS|1717570080|1331.8604798101|1331.9291075602|1331.8604798101|1331.9291075602
2024-06-05 06:49:00|DLCS|1717570140|1331.9407153831|1331.9776499877|1331.9407153831|1331.9776499877
2024-06-05 06:50:00|DLCS|1717570200|1331.9801587451|1332.0166637092|1331.9801587451|1332.0166637092
2024-06-05 06:51:00|DLCS|1717570260|1332.0199008865|1332.0670634391|1332.0199008865|1332.0670634391
2024-06-05 06:52:00|DLCS|1717570320|1332.0701069336|1332.0900236918|1332.0701069336|1332.0900236918
2024-06-05 06:53:00|DLCS|1717570380|1332.0887099069|1332.1505037271|1332.0886880919|1332.1505037271
2024-06-05 06:54:00|DLCS|1717570440|1332.1597763773|1332.220402817|1332.1597763773|1332.220402817
2024-06-05 06:55:00|DLCS|1717570500|1332.2211044619|1332.2662556862|1332.2211044619|1332.2662556862
2024-06-05 06:56:00|DLCS|1717570560|1332.2681922855|1332.2962325563|1332.2681922855|1332.2962325563
2024-06-05 06:57:00|DLCS|1717570620|1332.2977544005|1332.3299941989|1332.2977544005|1332.3299941989
2024-06-05 06:58:00|DLCS|1717570680|1332.3340489217|1332.4058357715|1332.3340489217|1332.4058357715
2024-06-05 06:59:00|DLCS|1717570740|1332.4103839261|1332.4579041083|1332.4103839261|1332.4579041083
2024-06-05 07:00:00|DLCS|1717570800|1332.4691706556|1332.5354923613|1332.4691706556|1332.5354923613
2024-06-05 07:01:00|DLCS|1717570860|1332.5417221671|1332.6063113713|1332.5417221671|1332.6063113713
2024-06-05 07:02:00|DLCS|1717570920|1332.6102398686|1332.6580853165|1332.6102398686|1332.6580853165
2024-06-05 07:03:00|DLCS|1717570980|1332.6654028471|1332.9400423204|1332.6654028471|1332.9400423204
2024-06-05 07:04:00|DLCS|1717571040|1332.9454462075|1333.0201935608|1332.9454462075|1333.0201935608
2024-06-05 07:05:00|DLCS|1717571100|1333.0234746339|1333.1140902028|1333.0234746339|1333.1140902028
2024-06-05 07:06:00|DLCS|1717571160|1333.1163693458|1333.1894284339|1333.1163693458|1333.1894284339
2024-06-05 07:07:00|DLCS|1717571220|1333.1918038821|1333.2525296389|1333.1918038821|1333.2525296389
2024-06-05 07:08:00|DLCS|1717571280|1333.26101842|1333.3375569864|1333.26101842|1333.3375569864
2024-06-05 07:09:00|DLCS|1717571340|1333.3444640517|1333.4193487668|1333.3444640517|1333.4193487668
2024-06-05 07:10:00|DLCS|1717571400|1333.4217809027|1333.4817146485|1333.4217809027|1333.4817146485
2024-06-05 07:11:00|DLCS|1717571460|1333.487065858|1333.5933252584|1333.487065858|1333.5933252584
2024-06-05 07:12:00|DLCS|1717571520|1333.595555222|1333.6632056842|1333.595555222|1333.6632056842
2024-06-05 07:13:00|DLCS|1717571580|1333.666806442|1333.7481000913|1333.666806442|1333.7481000913
2024-06-05 07:14:00|DLCS|1717571640|1333.7541515045|1333.8056349904|1333.7541515045|1333.8056349904
2024-06-05 07:15:00|DLCS|1717571700|1333.8101755155|1333.8494613026|1333.8101755155|1333.8494613026
2024-06-05 07:16:00|DLCS|1717571760|1333.8520519945|1333.9307770821|1333.8520519945|1333.9307770821
2024-06-05 07:17:00|DLCS|1717571820|1333.9340414402|1333.9787621628|1333.9340414402|1333.9787621628
2024-06-05 07:18:00|DLCS|1717571880|1333.9832798639|1334.0661228569|1333.9832798639|1334.0661228569
2024-06-05 07:19:00|DLCS|1717571940|1334.0718701731|1334.1721187701|1334.0718701731|1334.1721187701
2024-06-05 07:20:00|DLCS|1717572000|1334.1869756921|1334.2372517604|1334.1869756921|1334.2372517604
2024-06-05 07:21:00|DLCS|1717572060|1334.2468673661|1334.3395238914|1334.2468673661|1334.3395238914
2024-06-05 07:22:00|DLCS|1717572120|1334.3426379968|1334.4587426653|1334.3426379968|1334.4587426653
2024-06-05 07:23:00|DLCS|1717572180|1334.4642518055|1334.5266017823|1334.4642518055|1334.5266017823
2024-06-05 07:24:00|DLCS|1717572240|1334.5304328201|1334.617202079|1334.5304328201|1334.617202079
2024-06-05 07:25:00|DLCS|1717572300|1334.6187564456|1334.7056276024|1334.6187564456|1334.7056276024
2024-06-05 07:26:00|DLCS|1717572360|1334.7128607245|1334.7716862746|1334.7128607245|1334.7716862746
2024-06-05 07:27:00|DLCS|1717572420|1334.7740907932|1334.8394640322|1334.7740907932|1334.8394640322
2024-06-05 07:28:00|DLCS|1717572480|1334.8468749018|1334.8812530207|1334.8468749018|1334.8812530207
2024-06-05 07:29:00|DLCS|1717572540|1334.8830037065|1334.9187943556|1334.8830037065|1334.9187943556
2024-06-05 07:30:00|DLCS|1717572600|1334.9215644418|1334.9519156117|1334.9215644418|1334.9519156117
2024-06-05 07:31:00|DLCS|1717572660|1334.9531583888|1334.9901272626|1334.9531583888|1334.9891154428
2024-06-05 07:32:00|DLCS|1717572720|1334.9893464247|1335.0149918293|1334.9893464247|1335.0149918293
2024-06-05 07:33:00|DLCS|1717572780|1335.0139879036|1335.0261029919|1335.0139879036|1335.0261029919
2024-06-05 07:34:00|DLCS|1717572840|1335.027362847|1335.1033031766|1335.027362847|1335.1033031766
2024-06-05 07:35:00|DLCS|1717572900|1335.1100596728|1335.1553690857|1335.1100596728|1335.1553690857
2024-06-05 07:36:00|DLCS|1717572960|1335.1587016165|1335.2125036991|1335.1587016165|1335.2122409228
2024-06-05 07:37:00|DLCS|1717573020|1335.2182398931|1335.2736481429|1335.2182398931|1335.2736481429
2024-06-05 07:38:00|DLCS|1717573080|1335.278427861|1335.3133370783|1335.278427861|1335.3133370783
2024-06-05 07:39:00|DLCS|1717573140|1335.3156286425|1335.3649534215|1335.3156286425|1335.3649534215
2024-06-05 07:40:00|DLCS|1717573200|1335.3718108673|1335.4213084235|1335.3718108673|1335.4213084235
2024-06-05 07:41:00|DLCS|1717573260|1335.4252522699|1335.4569238727|1335.4252522699|1335.4569238727
2024-06-05 07:42:00|DLCS|1717573320|1335.4576311416|1335.4798450922|1335.4576311416|1335.4798450922
2024-06-05 07:43:00|DLCS|1717573380|1335.4784100243|1335.5039335699|1335.4776271949|1335.5039335699
2024-06-05 07:44:00|DLCS|1717573440|1335.5054675579|1335.5273948587|1335.5054675579|1335.5273948587
2024-06-05 07:45:00|DLCS|1717573500|1335.5285066121|1335.8352657015|1335.5285066121|1335.8352657015
2024-06-05 07:46:00|DLCS|1717573560|1335.8426305732|1335.9197372103|1335.8426305732|1335.9197372103
2024-06-05 07:47:00|DLCS|1717573620|1335.9234732949|1335.9683633559|1335.9234732949|1335.9683633559
2024-06-05 07:48:00|DLCS|1717573680|1335.9753257082|1336.0388458028|1335.9753257082|1336.0388458028
2024-06-05 07:49:00|DLCS|1717573740|1336.0438993897|1336.0905753313|1336.0438993897|1336.0905753313
2024-06-05 07:50:00|DLCS|1717573800|1336.1031651889|1336.1765121087|1336.1031651889|1336.1765121087
2024-06-05 07:51:00|DLCS|1717573860|1336.1820637224|1336.2603423747|1336.1820637224|1336.2603423747
2024-06-05 07:52:00|DLCS|1717573920|1336.2652052185|1336.3174943797|1336.2652052185|1336.3174943797
2024-06-05 07:53:00|DLCS|1717573980|1336.3200115415|1336.3805449412|1336.3200115415|1336.3805449412
2024-06-05 07:54:00|DLCS|1717574040|1336.3867324705|1336.435071906|1336.3867324705|1336.435071906
2024-06-05 07:55:00|DLCS|1717574100|1336.4360365213|1336.4376733748|1336.3855141777|1336.3929098546
2024-06-05 07:56:00|DLCS|1717574160|1336.3947917336|1336.4145585759|1336.3947917336|1336.4145585759
2024-06-05 07:57:00|DLCS|1717574220|1336.4168615515|1336.4460608616|1336.4168615515|1336.4460608616
2024-06-05 07:58:00|DLCS|1717574280|1336.4483811565|1336.5170744671|1336.4483811565|1336.5170744671
2024-06-05 07:59:00|DLCS|1717574340|1336.5191360336|1336.5465306048|1336.5191360336|1336.5465306048
2024-06-05 08:00:00|DLCS|1717574400|1336.5468443917|1336.5735000536|1336.5467399098|1336.572404291
2024-06-05 08:01:00|DLCS|1717574460|1336.5731937655|1336.5966750821|1336.5731937655|1336.5966750821
2024-06-05 08:02:00|DLCS|1717574520|1336.5986604426|1336.6046140961|1336.5986604426|1336.6046140961
2024-06-05 08:03:00|DLCS|1717574580|1336.6048734392|1336.6130797953|1336.6043473465|1336.6100749111
2024-06-05 08:04:00|DLCS|1717574640|1336.6100068109|1336.6104269663|1336.6036957327|1336.6036957327
2024-06-05 08:05:00|DLCS|1717574700|1336.6029274974|1336.6029274974|1336.5789709592|1336.5789709592
2024-06-05 08:06:00|DLCS|1717574760|1336.5758140244|1336.5758140244|1336.5476818047|1336.5476818047
2024-06-05 08:07:00|DLCS|1717574820|1336.5435299458|1336.5435299458|1336.5180419667|1336.5181771318
2024-06-05 08:08:00|DLCS|1717574880|1336.5170184138|1336.517584613|1336.4876256304|1336.4876256304
2024-06-05 08:09:00|DLCS|1717574940|1336.4854944523|1336.4854944523|1336.45539631|1336.45539631
2024-06-05 08:10:00|DLCS|1717575000|1336.4548638487|1336.4548638487|1336.4075003481|1336.4075003481
2024-06-05 08:11:00|DLCS|1717575060|1336.4060582192|1336.4060582192|1336.3546091077|1336.3546091077
2024-06-05 08:12:00|DLCS|1717575120|1336.3535481329|1336.3535481329|1336.3233558617|1336.3233558617
2024-06-05 08:13:00|DLCS|1717575180|1336.3218690381|1336.3218690381|1336.2963757755|1336.2963757755
2024-06-05 08:14:00|DLCS|1717575240|1336.2936546178|1336.2939785689|1336.2852247245|1336.2854213335
2024-06-05 08:15:00|DLCS|1717575300|1336.2842643798|1336.2842643798|1336.2570923061|1336.2570923061
2024-06-05 08:16:00|DLCS|1717575360|1336.2529311631|1336.2540424606|1336.2370847053|1336.2370847053
2024-06-05 08:17:00|DLCS|1717575420|1336.2339695643|1336.2339695643|1336.224440465|1336.2262839907
2024-06-05 08:18:00|DLCS|1717575480|1336.2252593244|1336.2252593244|1336.2038963533|1336.2045681251
2024-06-05 08:19:00|DLCS|1717575540|1336.2030679146|1336.2092496674|1336.2006104502|1336.2006104502
2024-06-05 08:20:00|DLCS|1717575600|1336.2000646503|1336.2000646503|1336.1907567401|1336.1907567401
2024-06-05 08:21:00|DLCS|1717575660|1336.1908834784|1336.1908834784|1336.1672938968|1336.1672938968
2024-06-05 08:22:00|DLCS|1717575720|1336.1647516788|1336.1705976571|1336.1543478121|1336.1543478121
2024-06-05 08:23:00|DLCS|1717575780|1336.1529654984|1336.1529654984|1336.1315510137|1336.1315510137
2024-06-05 08:24:00|DLCS|1717575840|1336.1310991557|1336.1310991557|1336.1149739596|1336.1149739596
2024-06-05 08:25:00|DLCS|1717575900|1336.1126857815|1336.1126857815|1336.0937659238|1336.0937659238
2024-06-05 08:26:00|DLCS|1717575960|1336.0922476417|1336.0922476417|1336.0740437263|1336.0740437263
2024-06-05 08:27:00|DLCS|1717576020|1336.0732993988|1336.0732993988|1336.0525496736|1336.0525496736
2024-06-05 08:28:00|DLCS|1717576080|1336.0519576881|1336.0519576881|1336.0441919952|1336.0450138936
2024-06-05 08:29:00|DLCS|1717576140|1336.0442498856|1336.0442498856|1336.0402054753|1336.0416072794
2024-06-05 08:30:00|DLCS|1717576200|1336.0436148141|1336.0478188214|1336.0415604772|1336.0478188214
2024-06-05 08:31:00|DLCS|1717576260|1336.0482376109|1336.0500395549|1336.039654069|1336.0467151571
2024-06-05 08:32:00|DLCS|1717576320|1336.0453552557|1336.061013579|1336.0419509597|1336.061013579
2024-06-05 08:33:00|DLCS|1717576380|1336.0621127158|1336.06875711|1336.0610278349|1336.06875711
2024-06-05 08:34:00|DLCS|1717576440|1336.069945534|1336.0750159005|1336.0667102858|1336.0750159005
2024-06-05 08:35:00|DLCS|1717576500|1336.0759140406|1336.0782464231|1336.0671784594|1336.0671784594
2024-06-05 08:36:00|DLCS|1717576560|1336.0671678184|1336.0671678184|1336.0541636988|1336.0541636988
2024-06-05 08:37:00|DLCS|1717576620|1336.0542887635|1336.0559394059|1336.0518710061|1336.053149255
2024-06-05 08:38:00|DLCS|1717576680|1336.0525615564|1336.0527794176|1336.0422944669|1336.0422944669
2024-06-05 08:39:00|DLCS|1717576740|1336.0403607775|1336.0403607775|1335.9809771781|1335.9809771781
2024-06-05 08:40:00|DLCS|1717576800|1335.979804407|1335.979804407|1335.9410599117|1335.9410599117
2024-06-05 08:41:00|DLCS|1717576860|1335.9396056442|1335.9396056442|1335.9050277962|1335.9050277962
2024-06-05 08:42:00|DLCS|1717576920|1335.9033517178|1335.9033517178|1335.8708240306|1335.8708240306
2024-06-05 08:43:00|DLCS|1717576980|1335.8680862495|1335.8680862495|1335.8319523517|1335.8319523517
2024-06-05 08:44:00|DLCS|1717577040|1335.8298909593|1335.8298909593|1335.8087392828|1335.8087392828
2024-06-05 08:45:00|DLCS|1717577100|1335.8087571016|1335.8087571016|1335.4683736799|1335.4683736799
2024-06-05 08:46:00|DLCS|1717577160|1335.4620159593|1335.4620159593|1335.3605585143|1335.3605585143
2024-06-05 08:47:00|DLCS|1717577220|1335.3548618271|1335.3548618271|1335.2938840658|1335.2938840658
2024-06-05 08:48:00|DLCS|1717577280|1335.2917509223|1335.2917509223|1335.2252745285|1335.2252745285
2024-06-05 08:49:00|DLCS|1717577340|1335.1570816743|1335.1570816743|1335.034750839|1335.034750839
2024-06-05 08:50:00|DLCS|1717577400|1335.0146090083|1335.0146090083|1334.8838943902|1334.8838943902
2024-06-05 08:51:00|DLCS|1717577460|1334.8769692358|1334.8769692358|1334.7503207527|1334.7503207527
2024-06-05 08:52:00|DLCS|1717577520|1334.726326428|1334.726326428|1334.6469230146|1334.6469230146
2024-06-05 08:53:00|DLCS|1717577580|1334.6447580708|1334.6447580708|1334.5137345946|1334.5137345946
2024-06-05 08:54:00|DLCS|1717577640|1334.5090733512|1334.5090733512|1334.374114513|1334.374114513
2024-06-05 08:55:00|DLCS|1717577700|1334.3663921051|1334.3663921051|1334.2057725764|1334.2057725764
2024-06-05 08:56:00|DLCS|1717577760|1334.1957930521|1334.1957930521|1334.1308565313|1334.1308565313
2024-06-05 08:57:00|DLCS|1717577820|1334.1295825735|1334.1295825735|1334.0571552433|1334.0571552433
2024-06-05 08:58:00|DLCS|1717577880|1334.0521065268|1334.0521065268|1333.930201892|1333.930201892
2024-06-05 08:59:00|DLCS|1717577940|1333.9241897064|1333.9241897064|1333.8577249485|1333.8577249485
2024-06-05 09:00:00|DLCS|1717578000|1333.8477435074|1333.8477435074|1333.7793798451|1333.7793798451
2024-06-05 09:01:00|DLCS|1717578060|1333.7738502091|1333.7738502091|1333.6232939829|1333.6232939829
2024-06-05 09:02:00|DLCS|1717578120|1333.6208529914|1333.6208529914|1333.542016811|1333.542016811
2024-06-05 09:03:00|DLCS|1717578180|1333.5410123564|1333.5410123564|1333.4837389464|1333.4837389464
2024-06-05 09:04:00|DLCS|1717578240|1333.4839657387|1333.4839657387|1333.4323461426|1333.4323461426
2024-06-05 09:05:00|DLCS|1717578300|1333.4307577976|1333.4307577976|1333.3917719893|1333.3918104874
2024-06-05 09:06:00|DLCS|1717578360|1333.3913154318|1333.3913154318|1333.3521199869|1333.3521199869
2024-06-05 09:07:00|DLCS|1717578420|1333.3480767807|1333.3480767807|1333.3286231233|1333.3286231233
2024-06-05 09:08:00|DLCS|1717578480|1333.3264929407|1333.3264929407|1333.2989760634|1333.2989760634
2024-06-05 09:09:00|DLCS|1717578540|1333.2971113192|1333.2971113192|1333.2879263065|1333.2879263065
2024-06-05 09:10:00|DLCS|1717578600|1333.2874570394|1333.2874570394|1333.2677123717|1333.271330948
2024-06-05 09:11:00|DLCS|1717578660|1333.2713840849|1333.2748046917|1333.264182483|1333.2666220605
2024-06-05 09:12:00|DLCS|1717578720|1333.2668069923|1333.2668069923|1333.2559825547|1333.2559825547
2024-06-05 09:13:00|DLCS|1717578780|1333.2543952592|1333.2543952592|1333.2431220086|1333.243341782
2024-06-05 09:14:00|DLCS|1717578840|1333.2437557111|1333.2439331108|1333.2254936851|1333.2254936851
2024-06-05 09:15:00|DLCS|1717578900|1333.2228050575|1333.2228050575|1333.1894199322|1333.1894199322
2024-06-05 09:16:00|DLCS|1717578960|1333.1850900461|1333.1966351431|1333.1610562896|1333.1962671637
2024-06-05 09:17:00|DLCS|1717579020|1333.1966331366|1333.1966331366|1333.1839395527|1333.1839395527
2024-06-05 09:18:00|DLCS|1717579080|1333.1836990888|1333.1836990888|1333.1497251297|1333.149888022
2024-06-05 09:19:00|DLCS|1717579140|1333.1486722967|1333.1486722967|1333.1404724023|1333.1404724023
2024-06-05 09:20:00|DLCS|1717579200|1333.1376110927|1333.1376110927|1333.1328099962|1333.1328099962
2024-06-05 09:21:00|DLCS|1717579260|1333.1319138066|1333.1319138066|1333.0911737341|1333.0911737341
2024-06-05 09:22:00|DLCS|1717579320|1333.0911187496|1333.0930560191|1333.0877701291|1333.0930560191
2024-06-05 09:23:00|DLCS|1717579380|1333.0897084331|1333.0897084331|1333.0816298626|1333.0816298626
2024-06-05 09:24:00|DLCS|1717579440|1333.0808583596|1333.0808583596|1333.0598743755|1333.0598743755
2024-06-05 09:25:00|DLCS|1717579500|1333.0635602883|1333.0694358597|1333.0576990876|1333.0694358597
2024-06-05 09:26:00|DLCS|1717579560|1333.0645676581|1333.0645676581|1333.030548232|1333.030548232
2024-06-05 09:27:00|DLCS|1717579620|1333.0245825911|1333.0245825911|1332.999416923|1332.999416923
2024-06-05 09:28:00|DLCS|1717579680|1332.9968736569|1332.9968736569|1332.979527047|1332.979527047
2024-06-05 09:29:00|DLCS|1717579740|1332.9784229079|1332.9784229079|1332.9720737327|1332.9732803413
2024-06-05 09:30:00|DLCS|1717579800|1332.9753433493|1332.9809651293|1332.9724607759|1332.9777202349
2024-06-05 09:31:00|DLCS|1717579860|1332.9761960312|1332.9761960312|1332.9558621147|1332.9558621147
2024-06-05 09:32:00|DLCS|1717579920|1332.9539598166|1332.9539598166|1332.923397448|1332.923397448
2024-06-05 09:33:00|DLCS|1717579980|1332.9222286337|1332.9222286337|1332.9074637102|1332.9078343768
2024-06-05 09:34:00|DLCS|1717580040|1332.906095009|1332.906095009|1332.8905615473|1332.8905615473
2024-06-05 09:35:00|DLCS|1717580100|1332.8899406614|1332.8899406614|1332.8543462824|1332.8543462824
2024-06-05 09:36:00|DLCS|1717580160|1332.8545381609|1332.8545381609|1332.8148863939|1332.8148863939
2024-06-05 09:37:00|DLCS|1717580220|1332.8120385754|1332.8120385754|1332.7515707467|1332.7515707467
2024-06-05 09:38:00|DLCS|1717580280|1332.7505221967|1332.7505221967|1332.7130645354|1332.7130645354
2024-06-05 09:39:00|DLCS|1717580340|1332.7127226718|1332.7127226718|1332.6654059081|1332.6654059081
2024-06-05 09:40:00|DLCS|1717580400|1332.6641322685|1332.6641322685|1332.6230986192|1332.6230986192
2024-06-05 09:41:00|DLCS|1717580460|1332.6207253028|1332.6207253028|1332.5919555429|1332.5919555429
2024-06-05 09:42:00|DLCS|1717580520|1332.5737293958|1332.5737293958|1332.5344347764|1332.5344347764
2024-06-05 09:43:00|DLCS|1717580580|1332.5323335378|1332.5323335378|1332.4665447453|1332.4665447453
2024-06-05 09:44:00|DLCS|1717580640|1332.4557801242|1332.4557801242|1332.412403433|1332.412403433
2024-06-05 09:45:00|DLCS|1717580700|1332.4073611018|1332.4073611018|1332.3621406087|1332.3621406087
2024-06-05 09:46:00|DLCS|1717580760|1332.3587469515|1332.3587469515|1332.2656605994|1332.2656605994
2024-06-05 09:47:00|DLCS|1717580820|1332.2577672764|1332.2577672764|1332.1783644854|1332.1783644854
2024-06-05 09:48:00|DLCS|1717580880|1332.1765672903|1332.1765672903|1332.0564706534|1332.0564706534
2024-06-05 09:49:00|DLCS|1717580940|1332.003660804|1332.003660804|1331.9762682456|1331.9762682456
2024-06-05 09:50:00|DLCS|1717581000|1331.9746072319|1331.9746072319|1331.941908258|1331.941908258
2024-06-05 09:51:00|DLCS|1717581060|1331.9379746414|1331.9379746414|1331.8988270358|1331.8988270358
2024-06-05 09:52:00|DLCS|1717581120|1331.8998350863|1331.8998350863|1331.8785824759|1331.8785824759
2024-06-05 09:53:00|DLCS|1717581180|1331.8775715714|1331.8775715714|1331.8581530095|1331.8595863447
2024-06-05 09:54:00|DLCS|1717581240|1331.8588805242|1331.8607783963|1331.8565001223|1331.8569503692
2024-06-05 09:55:00|DLCS|1717581300|1331.856748137|1331.856748137|1331.8449160944|1331.845614931
2024-06-05 09:56:00|DLCS|1717581360|1331.8458910563|1331.8458910563|1331.8417049555|1331.8427312083
2024-06-05 09:57:00|DLCS|1717581420|1331.8422465556|1331.8422465556|1331.8280718049|1331.8280718049
2024-06-05 09:58:00|DLCS|1717581480|1331.8237116247|1331.8237116247|1331.807639475|1331.807639475
2024-06-05 09:59:00|DLCS|1717581540|1331.8074539858|1331.8074539858|1331.771897849|1331.771897849
2024-06-05 10:00:00|DLCS|1717581600|1331.7659813709|1331.7659813709|1331.7498525158|1331.7498525158
2024-06-05 10:01:00|DLCS|1717581660|1331.7485115957|1331.7485115957|1331.7378994885|1331.7378994885
2024-06-05 10:02:00|DLCS|1717581720|1331.7383345679|1331.7434296572|1331.7380750705|1331.7414529608
2024-06-05 10:03:00|DLCS|1717581780|1331.7403814362|1331.7403814362|1331.7208383668|1331.7208383668
2024-06-05 10:04:00|DLCS|1717581840|1331.7196406864|1331.7196406864|1331.6753656146|1331.6753656146
2024-06-05 10:05:00|DLCS|1717581900|1331.6729685081|1331.6729685081|1331.6206605928|1331.6206605928
2024-06-05 10:06:00|DLCS|1717581960|1331.6191089491|1331.6191089491|1331.5988566439|1331.5988566439
2024-06-05 10:07:00|DLCS|1717582020|1331.5984892708|1331.5984892708|1331.5701708076|1331.5701708076
2024-06-05 10:08:00|DLCS|1717582080|1331.5668205411|1331.5668205411|1331.5455463126|1331.5455463126
2024-06-05 10:09:00|DLCS|1717582140|1331.5453298757|1331.5453298757|1331.5311228279|1331.5311228279
2024-06-05 10:10:00|DLCS|1717582200|1331.5307485491|1331.5307485491|1331.5129790293|1331.5129790293
2024-06-05 10:11:00|DLCS|1717582260|1331.5082063758|1331.5082063758|1331.4900250114|1331.4900250114
2024-06-05 10:12:00|DLCS|1717582320|1331.4860360675|1331.4860360675|1331.4634609588|1331.4634609588
2024-06-05 10:13:00|DLCS|1717582380|1331.4631327515|1331.4631327515|1331.4478945109|1331.4478945109
2024-06-05 10:14:00|DLCS|1717582440|1331.4464767702|1331.4464767702|1331.4227820111|1331.4227820111
2024-06-05 10:15:00|DLCS|1717582500|1331.4165605636|1331.4165605636|1331.4037166134|1331.4038227119
2024-06-05 10:16:00|DLCS|1717582560|1331.4035074404|1331.4035074404|1331.3835657224|1331.3835657224
2024-06-05 10:17:00|DLCS|1717582620|1331.3819302782|1331.3819302782|1331.3442984918|1331.3442984918
2024-06-05 10:18:00|DLCS|1717582680|1331.3408155944|1331.3408155944|1331.3040817786|1331.3040817786
2024-06-05 10:19:00|DLCS|1717582740|1331.2979759538|1331.2979759538|1331.2661614926|1331.2661614926
2024-06-05 10:20:00|DLCS|1717582800|1331.248791478|1331.248791478|1331.2065417071|1331.2065417071
2024-06-05 10:21:00|DLCS|1717582860|1331.2041067543|1331.2041067543|1331.1493775472|1331.1493775472
2024-06-05 10:22:00|DLCS|1717582920|1331.1462732454|1331.1462732454|1331.0763140662|1331.0763140662
2024-06-05 10:23:00|DLCS|1717582980|1331.0745676671|1331.0745676671|1331.0398272302|1331.0398272302
2024-06-05 10:24:00|DLCS|1717583040|1331.0386377034|1331.0386377034|1331.0042236346|1331.0042236346
2024-06-05 10:25:00|DLCS|1717583100|1331.0019102041|1331.0019102041|1330.9446720711|1330.9446720711
2024-06-05 10:26:00|DLCS|1717583160|1330.9426860288|1330.9426860288|1330.6351239016|1330.6351239016
2024-06-05 10:27:00|DLCS|1717583220|1330.6327469486|1330.6327469486|1330.5537689185|1330.5537689185
2024-06-05 10:28:00|DLCS|1717583280|1330.5510797387|1330.5510797387|1330.5035170423|1330.5035170423
2024-06-05 10:29:00|DLCS|1717583340|1330.502888074|1330.502888074|1330.4577473553|1330.4577473553
2024-06-05 10:30:00|DLCS|1717583400|1330.4557733983|1330.4557733983|1330.4139201134|1330.4139201134
2024-06-05 10:31:00|DLCS|1717583460|1330.4121847413|1330.4121847413|1330.33923126|1330.33923126
2024-06-05 10:32:00|DLCS|1717583520|1330.3348307677|1330.3348307677|1330.2780425682|1330.2780425682
2024-06-05 10:33:00|DLCS|1717583580|1330.2702934379|1330.2702934379|1330.2004922746|1330.2004922746
2024-06-05 10:34:00|DLCS|1717583640|1330.1986313012|1330.1986313012|1330.1672374579|1330.1672374579
2024-06-05 10:35:00|DLCS|1717583700|1330.1654162247|1330.1654162247|1330.1514564583|1330.1514564583
2024-06-05 10:36:00|DLCS|1717583760|1330.1507241924|1330.1507241924|1330.1151997596|1330.1151997596
2024-06-05 10:37:00|DLCS|1717583820|1330.1134117313|1330.1134117313|1330.0984959117|1330.0984959117
2024-06-05 10:38:00|DLCS|1717583880|1330.0968695724|1330.0968695724|1330.0835631003|1330.0835631003
2024-06-05 10:39:00|DLCS|1717583940|1330.0834215521|1330.0834215521|1330.0668084187|1330.0668084187
2024-06-05 10:40:00|DLCS|1717584000|1330.0652582169|1330.0652582169|1330.0614616152|1330.0614616152
2024-06-05 10:41:00|DLCS|1717584060|1330.0614372074|1330.0614372074|1330.0566539748|1330.0566539748
2024-06-05 10:42:00|DLCS|1717584120|1330.0407464271|1330.0407464271|1330.0345272908|1330.0345272908
2024-06-05 10:43:00|DLCS|1717584180|1330.0343759259|1330.0343759259|1330.0213696206|1330.0213696206
2024-06-05 10:44:00|DLCS|1717584240|1330.0213110338|1330.0213110338|1330.0180598207|1330.0180598207
2024-06-05 10:45:00|DLCS|1717584300|1330.0182482216|1330.0189167711|1330.0162085286|1330.0179029781
2024-06-05 10:46:00|DLCS|1717584360|1330.0178901672|1330.0178901672|1330.00953832|1330.00953832
2024-06-05 10:47:00|DLCS|1717584420|1330.0085814968|1330.0087273945|1329.9936129141|1329.9936129141
2024-06-05 10:48:00|DLCS|1717584480|1329.9930181116|1329.9940823752|1329.9845573357|1329.9845573357
2024-06-05 10:49:00|DLCS|1717584540|1329.9826804873|1329.9827160668|1329.9678260639|1329.9678260639
2024-06-05 10:50:00|DLCS|1717584600|1329.9677664967|1329.9677664967|1329.9602344762|1329.9602344762
2024-06-05 10:51:00|DLCS|1717584660|1329.9579382438|1329.9579382438|1329.9407973673|1329.9407973673
2024-06-05 10:52:00|DLCS|1717584720|1329.9394038421|1329.9394038421|1329.9083080141|1329.9083080141
2024-06-05 10:53:00|DLCS|1717584780|1329.9089519873|1329.9157682133|1329.9087958311|1329.9089104461
2024-06-05 10:54:00|DLCS|1717584840|1329.9095795816|1329.9141769574|1329.9091865188|1329.9113987433
2024-06-05 10:55:00|DLCS|1717584900|1329.9381291166|1329.9454862347|1329.9381291166|1329.9432529491
2024-06-05 10:56:00|DLCS|1717584960|1329.9438381017|1329.9483034014|1329.9437884523|1329.9483034014
2024-06-05 10:57:00|DLCS|1717585020|1329.9506244187|1329.9530068796|1329.9506244187|1329.9514673374
2024-06-05 10:58:00|DLCS|1717585080|1329.9512992934|1329.9537709287|1329.9506843594|1329.9508878562
2024-06-05 10:59:00|DLCS|1717585140|1329.9504410633|1329.9510661729|1329.9407577961|1329.9407577961
2024-06-05 11:00:00|DLCS|1717585200|1329.9373973962|1329.9373973962|1329.9225541721|1329.9225541721
2024-06-05 11:01:00|DLCS|1717585260|1329.9200889059|1329.9200889059|1329.872747979|1329.872747979
2024-06-05 11:02:00|DLCS|1717585320|1329.8718134068|1329.8718134068|1329.8086878235|1329.8086878235
2024-06-05 11:03:00|DLCS|1717585380|1329.8069534595|1329.8069534595|1329.7698916635|1329.7698916635
2024-06-05 11:04:00|DLCS|1717585440|1329.7666618435|1329.7666618435|1329.7529652018|1329.7529652018
2024-06-05 11:05:00|DLCS|1717585500|1329.7525661896|1329.752856432|1329.7415292458|1329.7415292458
2024-06-05 11:06:00|DLCS|1717585560|1329.7402413751|1329.7402413751|1329.72833379|1329.72833379
2024-06-05 11:07:00|DLCS|1717585620|1329.7272639684|1329.7272639684|1329.6939735912|1329.6939735912
2024-06-05 11:08:00|DLCS|1717585680|1329.6932528511|1329.6932528511|1329.6688308323|1329.6688308323
2024-06-05 11:09:00|DLCS|1717585740|1329.6680694529|1329.690242794|1329.6680694529|1329.6861322128
2024-06-05 11:10:00|DLCS|1717585800|1329.6834558188|1329.6834558188|1329.6709571099|1329.6793041364
2024-06-05 11:11:00|DLCS|1717585860|1329.6787473054|1329.6793131573|1329.6760673314|1329.6779174782
2024-06-05 11:12:00|DLCS|1717585920|1329.6771748075|1329.6788577531|1329.674698229|1329.6757015201
2024-06-05 11:13:00|DLCS|1717585980|1329.6758036739|1329.6758036739|1329.6636622073|1329.6636622073
2024-06-05 11:14:00|DLCS|1717586040|1329.6622982951|1329.6697215029|1329.6618744873|1329.6664966479
2024-06-05 11:15:00|DLCS|1717586100|1329.6672960486|1329.6704791801|1329.6669066735|1329.6692519696
2024-06-05 11:16:00|DLCS|1717586160|1329.6693149075|1329.6748575011|1329.6689468506|1329.6737776724
2024-06-05 11:17:00|DLCS|1717586220|1329.6743805272|1329.6900782665|1329.6743805272|1329.6894926018
2024-06-05 11:18:00|DLCS|1717586280|1329.6892211123|1329.7336338813|1329.6892211123|1329.7336338813
2024-06-05 11:19:00|DLCS|1717586340|1329.7338064483|1329.8128251794|1329.7338064483|1329.8128251794
2024-06-05 11:20:00|DLCS|1717586400|1329.8153657759|1329.8440664501|1329.8153657759|1329.842983832
2024-06-05 11:21:00|DLCS|1717586460|1329.8439946937|1329.8607537465|1329.8439946937|1329.8607537465
2024-06-05 11:22:00|DLCS|1717586520|1329.8605435967|1329.8655368405|1329.8605435967|1329.8617503651
2024-06-05 11:23:00|DLCS|1717586580|1329.8611886684|1329.8869487644|1329.8609074498|1329.8869487644
2024-06-05 11:24:00|DLCS|1717586640|1329.8878734184|1329.9252321708|1329.8878734184|1329.9252321708
2024-06-05 11:25:00|DLCS|1717586700|1329.9265765358|1329.9875487882|1329.9265765358|1329.9875487882
2024-06-05 11:26:00|DLCS|1717586760|1329.9886678666|1330.0938038285|1329.9886678666|1330.0938038285
2024-06-05 11:27:00|DLCS|1717586820|1330.0938107955|1330.1422951615|1330.0938107955|1330.1422951615
2024-06-05 11:28:00|DLCS|1717586880|1330.1433375163|1330.1866706189|1330.1433375163|1330.1866706189
2024-06-05 11:29:00|DLCS|1717586940|1330.1879679083|1330.2202438152|1330.1879679083|1330.2202438152
2024-06-05 11:30:00|DLCS|1717587000|1330.2210151332|1330.2461653694|1330.2210151332|1330.2461653694
2024-06-05 11:31:00|DLCS|1717587060|1330.2472667678|1330.3209977847|1330.2472667678|1330.3209977847
2024-06-05 11:32:00|DLCS|1717587120|1330.3245406119|1330.378214812|1330.3245406119|1330.378214812
2024-06-05 11:33:00|DLCS|1717587180|1330.3793382405|1330.416365307|1330.3793382405|1330.416365307
2024-06-05 11:34:00|DLCS|1717587240|1330.4163411337|1330.4501337545|1330.4163088441|1330.4501337545
2024-06-05 11:35:00|DLCS|1717587300|1330.4528778536|1330.4934460258|1330.4528778536|1330.4934460258
2024-06-05 11:36:00|DLCS|1717587360|1330.4952823245|1330.5286188268|1330.4952823245|1330.5286188268
2024-06-05 11:37:00|DLCS|1717587420|1330.5304415791|1330.558300664|1330.5304415791|1330.558300664
2024-06-05 11:38:00|DLCS|1717587480|1330.5623832263|1330.5949263756|1330.5623832263|1330.5949263756
2024-06-05 11:39:00|DLCS|1717587540|1330.596160711|1330.6439693262|1330.596160711|1330.6439693262
2024-06-05 11:40:00|DLCS|1717587600|1330.6470818385|1330.699878061|1330.6470818385|1330.699878061
2024-06-05 11:41:00|DLCS|1717587660|1330.7027898906|1330.7360692618|1330.7027898906|1330.7360692618
2024-06-05 11:42:00|DLCS|1717587720|1330.7385207447|1330.7581134108|1330.7385207447|1330.7581134108
2024-06-05 11:43:00|DLCS|1717587780|1330.7598086339|1330.8013564225|1330.7598086339|1330.8013564225
2024-06-05 11:44:00|DLCS|1717587840|1330.8074477389|1330.8650463548|1330.8074477389|1330.8650463548
2024-06-05 11:45:00|DLCS|1717587900|1330.8693464824|1330.9030279985|1330.8693464824|1330.9030279985
2024-06-05 11:46:00|DLCS|1717587960|1330.9051734297|1330.932660746|1330.9051734297|1330.932660746
2024-06-05 11:47:00|DLCS|1717588020|1330.9353618213|1330.9807175136|1330.9353618213|1330.9807175136
2024-06-05 11:48:00|DLCS|1717588080|1330.9833099813|1331.0254379979|1330.9833099813|1331.0254379979
2024-06-05 11:49:00|DLCS|1717588140|1331.0263768184|1331.1117971739|1331.0263768184|1331.1117971739
2024-06-05 11:50:00|DLCS|1717588200|1331.1529254172|1331.3681205486|1331.1529254172|1331.3681205486
2024-06-05 11:51:00|DLCS|1717588260|1331.3831953588|1331.4981296051|1331.3831953588|1331.4981296051
2024-06-05 11:52:00|DLCS|1717588320|1331.5046372626|1331.5556145689|1331.5046372626|1331.5556145689
2024-06-05 11:53:00|DLCS|1717588380|1331.5613312676|1331.5926069222|1331.5613312676|1331.5926069222
2024-06-05 11:54:00|DLCS|1717588440|1331.5937330547|1331.6107525003|1331.5937330547|1331.606906501
2024-06-05 11:55:00|DLCS|1717588500|1331.6152299848|1331.6265061228|1331.6152299848|1331.6265061228
2024-06-05 11:56:00|DLCS|1717588560|1331.6268086329|1331.6557671489|1331.6268086329|1331.6557671489
2024-06-05 11:57:00|DLCS|1717588620|1331.6561349643|1331.6794318539|1331.6561349643|1331.6794318539
2024-06-05 11:58:00|DLCS|1717588680|1331.6807324601|1331.7046370811|1331.6807324601|1331.7046370811
2024-06-05 11:59:00|DLCS|1717588740|1331.7114454779|1331.7579911879|1331.7114454779|1331.7579911879
2024-06-05 12:00:00|DLCS|1717588800|1331.7598169663|1331.7921170759|1331.7598169663|1331.7921170759
2024-06-05 12:01:00|DLCS|1717588860|1331.7923061456|1331.8705794965|1331.7923061456|1331.8705794965
2024-06-05 12:02:00|DLCS|1717588920|1331.8719132377|1331.9496898352|1331.8719132377|1331.9496898352
2024-06-05 12:03:00|DLCS|1717588980|1331.9525020738|1331.9878067267|1331.9525020738|1331.9878067267
2024-06-05 12:04:00|DLCS|1717589040|1331.9894746496|1332.0077863145|1331.9894746496|1332.0077863145
2024-06-05 12:05:00|DLCS|1717589100|1332.0090517605|1332.0262310647|1332.0090517605|1332.0257917185
2024-06-05 12:06:00|DLCS|1717589160|1332.0280169867|1332.0335772117|1332.0280169867|1332.0335772117
2024-06-05 12:07:00|DLCS|1717589220|1332.0329837269|1332.0651575454|1332.0329837269|1332.0651575454
2024-06-05 12:08:00|DLCS|1717589280|1332.0627496736|1332.0799229976|1332.0627496736|1332.0778495654
2024-06-05 12:09:00|DLCS|1717589340|1332.0788119458|1332.1136404678|1332.0788119458|1332.1136404678
2024-06-05 12:10:00|DLCS|1717589400|1332.1269533375|1332.1952005759|1332.1128304321|1332.1952005759
2024-06-05 12:11:00|DLCS|1717589460|1332.1971307871|1332.2353551704|1332.1971307871|1332.2353551704
2024-06-05 12:12:00|DLCS|1717589520|1332.2429025252|1332.2769859631|1332.2429025252|1332.2769859631
2024-06-05 12:13:00|DLCS|1717589580|1332.2778336528|1332.2896353536|1332.27721034|1332.2845353361
2024-06-05 12:14:00|DLCS|1717589640|1332.2816495958|1332.2929562254|1332.2802743002|1332.2802743002
2024-06-05 12:15:00|DLCS|1717589700|1332.2814075436|1332.3056226998|1332.2814075436|1332.3044909285
2024-06-05 12:16:00|DLCS|1717589760|1332.3048813073|1332.3914198507|1332.3048813073|1332.3914198507
2024-06-05 12:17:00|DLCS|1717589820|1332.405397769|1332.4567738238|1332.405397769|1332.4567738238
2024-06-05 12:18:00|DLCS|1717589880|1332.4593676274|1332.4939615004|1332.4529990878|1332.4939615004
2024-06-05 12:19:00|DLCS|1717589940|1332.4956703794|1332.5114082997|1332.4956703794|1332.5090931353
2024-06-05 12:20:00|DLCS|1717590000|1332.508407674|1332.5128305998|1332.508407674|1332.5126978526
2024-06-05 12:21:00|DLCS|1717590060|1332.5129781509|1332.5129781509|1332.4954915167|1332.4954915167
2024-06-05 12:22:00|DLCS|1717590120|1332.4976570204|1332.4976570204|1332.4899666947|1332.4904003416
2024-06-05 12:23:00|DLCS|1717590180|1332.490429729|1332.4997145185|1332.4895448992|1332.4988190248
2024-06-05 12:24:00|DLCS|1717590240|1332.4991510835|1332.4993301638|1332.482289007|1332.482289007
2024-06-05 12:25:00|DLCS|1717590300|1332.4813357405|1332.4813357405|1332.3695812482|1332.3695812482
2024-06-05 12:26:00|DLCS|1717590360|1332.3668018293|1332.3668018293|1332.3050066618|1332.3050066618
2024-06-05 12:27:00|DLCS|1717590420|1332.2963380728|1332.2963380728|1332.1004560923|1332.1004560923
2024-06-05 12:28:00|DLCS|1717590480|1332.0950444375|1332.0950444375|1331.9739997284|1331.9788424424
2024-06-05 12:29:00|DLCS|1717590540|1331.9775048594|1331.9775048594|1331.9532708058|1331.9532708058
2024-06-05 12:30:00|DLCS|1717590600|1331.9502673141|1331.9502673141|1331.9308282915|1331.9308282915
2024-06-05 12:31:00|DLCS|1717590660|1331.9308179748|1331.9308179748|1331.8946738011|1331.8946738011
2024-06-05 12:32:00|DLCS|1717590720|1331.8923462093|1331.8923462093|1331.84523787|1331.84523787
2024-06-05 12:33:00|DLCS|1717590780|1331.8383577728|1331.8383577728|1331.8236981397|1331.8272710747
2024-06-05 12:34:00|DLCS|1717590840|1331.8196706037|1331.8196706037|1331.710785058|1331.710785058
2024-06-05 12:35:00|DLCS|1717590900|1331.7101177112|1331.7101177112|1331.690033647|1331.690033647
2024-06-05 12:36:00|DLCS|1717590960|1331.6830062458|1331.6830062458|1331.6615660988|1331.6615660988
2024-06-05 12:37:00|DLCS|1717591020|1331.6595259322|1331.6595259322|1331.6139912302|1331.6139912302
2024-06-05 12:38:00|DLCS|1717591080|1331.6063861619|1331.6063861619|1331.5533460116|1331.5533460116
2024-06-05 12:39:00|DLCS|1717591140|1331.5525181495|1331.5525181495|1331.502879053|1331.502879053
2024-06-05 12:40:00|DLCS|1717591200|1331.5012116706|1331.5012116706|1331.4755204206|1331.4755204206
2024-06-05 12:41:00|DLCS|1717591260|1331.473284938|1331.473284938|1331.4684386814|1331.4724686699
2024-06-05 12:42:00|DLCS|1717591320|1331.4768692675|1331.5038068686|1331.4768692675|1331.5038068686
2024-06-05 12:43:00|DLCS|1717591380|1331.5060453512|1331.5171644356|1331.5060453512|1331.5169759459
2024-06-05 12:44:00|DLCS|1717591440|1331.5151412769|1331.5303063315|1331.5150503209|1331.5303063315
2024-06-05 12:45:00|DLCS|1717591500|1331.5299297904|1331.5772153954|1331.5298214972|1331.5772153954
2024-06-05 12:46:00|DLCS|1717591560|1331.5882938368|1331.6758952018|1331.5882938368|1331.6758952018
2024-06-05 12:47:00|DLCS|1717591620|1331.6772277841|1331.6960297068|1331.6772277841|1331.6960297068
2024-06-05 12:48:00|DLCS|1717591680|1331.6978007703|1331.7370245282|1331.6978007703|1331.7368518149
2024-06-05 12:49:00|DLCS|1717591740|1331.7393358567|1331.7567315268|1331.7379254388|1331.7517745721
2024-06-05 12:50:00|DLCS|1717591800|1331.746127636|1331.7991736624|1331.746127636|1331.7911093797
2024-06-05 12:51:00|DLCS|1717591860|1331.792406935|1331.8173046984|1331.7756183868|1331.8173046984
2024-06-05 12:52:00|DLCS|1717591920|1331.821453308|1331.8877997614|1331.821453308|1331.8877997614
2024-06-05 12:53:00|DLCS|1717591980|1331.8966562082|1331.9249522083|1331.8966562082|1331.9249522083
2024-06-05 12:54:00|DLCS|1717592040|1331.9264555719|1331.9517158247|1331.9264555719|1331.9513452198
2024-06-05 12:55:00|DLCS|1717592100|1331.9521978115|1331.9627531897|1331.9521978115|1331.9627531897
2024-06-05 12:56:00|DLCS|1717592160|1331.9643072874|1331.9674098344|1331.9637299143|1331.9657130124
2024-06-05 12:57:00|DLCS|1717592220|1331.967220444|1331.9833521278|1331.9670713493|1331.9833521278
2024-06-05 12:58:00|DLCS|1717592280|1331.984935387|1332.0050431192|1331.9820753742|1332.0050431192
2024-06-05 12:59:00|DLCS|1717592340|1332.0012351082|1332.0262829306|1332.0012351082|1332.0262829306
2024-06-05 13:00:00|DLCS|1717592400|1332.0288600823|1332.0350979683|1332.0271848197|1332.0350979683
2024-06-05 13:01:00|DLCS|1717592460|1332.0350583729|1332.0544858916|1332.0350583729|1332.0544858916
2024-06-05 13:02:00|DLCS|1717592520|1332.056305914|1332.0733942972|1332.056305914|1332.0733942972
2024-06-05 13:03:00|DLCS|1717592580|1332.0734037639|1332.0818289484|1332.070842316|1332.0818289484
2024-06-05 13:04:00|DLCS|1717592640|1332.0820235425|1332.2563924604|1332.0820235425|1332.2563924604
2024-06-05 13:05:00|DLCS|1717592700|1332.257496826|1332.2671116029|1332.257496826|1332.2671116029
2024-06-05 13:06:00|DLCS|1717592760|1332.2696749238|1332.2947228123|1332.2696749238|1332.2946079323
2024-06-05 13:07:00|DLCS|1717592820|1332.2960263634|1332.360442898|1332.2960263634|1332.360442898
2024-06-05 13:08:00|DLCS|1717592880|1332.3635887326|1332.4022959285|1332.3635887326|1332.4022959285
2024-06-05 13:09:00|DLCS|1717592940|1332.4077402149|1332.4445422575|1332.4077402149|1332.4445422575
2024-06-05 13:10:00|DLCS|1717593000|1332.4477723642|1332.4950795182|1332.4477723642|1332.4950795182
2024-06-05 13:11:00|DLCS|1717593060|1332.5004471231|1332.5320441958|1332.5004471231|1332.5320441958
2024-06-05 13:12:00|DLCS|1717593120|1332.532863501|1332.5450038304|1332.532863501|1332.5450038304
2024-06-05 13:13:00|DLCS|1717593180|1332.5458595271|1332.5683306118|1332.5458595271|1332.5683306118
2024-06-05 13:14:00|DLCS|1717593240|1332.5684802858|1332.5934522436|1332.5684802858|1332.5934522436
2024-06-05 13:15:00|DLCS|1717593300|1332.5973416854|1332.6363461907|1332.5973416854|1332.6363461907
2024-06-05 13:16:00|DLCS|1717593360|1332.6400848312|1332.6443021436|1332.5908604429|1332.5908604429
2024-06-05 13:17:00|DLCS|1717593420|1332.5856849521|1332.587596399|1332.5808422703|1332.5847922883
2024-06-05 13:18:00|DLCS|1717593480|1332.5849577598|1332.6020455932|1332.5849577598|1332.6013714578
2024-06-05 13:19:00|DLCS|1717593540|1332.6058888075|1332.6368440863|1332.6058888075|1332.6368440863
2024-06-05 13:20:00|DLCS|1717593600|1332.6384520942|1332.6583803706|1332.6384520942|1332.6583803706
2024-06-05 13:21:00|DLCS|1717593660|1332.6585593253|1332.6915458141|1332.6585593253|1332.6915458141
2024-06-05 13:22:00|DLCS|1717593720|1332.6927353493|1332.7150090558|1332.6927353493|1332.7150090558
2024-06-05 13:23:00|DLCS|1717593780|1332.7162422173|1332.7562950626|1332.7162422173|1332.7562950626
2024-06-05 13:24:00|DLCS|1717593840|1332.7573050948|1332.7959050754|1332.7573050948|1332.7959050754
2024-06-05 13:25:00|DLCS|1717593900|1332.7972952648|1332.9759233499|1332.7972952648|1332.9759233499
2024-06-05 13:26:00|DLCS|1717593960|1332.9896779145|1333.1451960141|1332.9896779145|1333.1451960141
2024-06-05 13:27:00|DLCS|1717594020|1333.1836435762|1333.4207963716|1333.1836435762|1333.4207963716
2024-06-05 13:28:00|DLCS|1717594080|1333.4329631905|1333.6010797419|1333.4329631905|1333.6010797419
2024-06-05 13:29:00|DLCS|1717594140|1333.6023576535|1333.6674273597|1333.6023576535|1333.6674273597
2024-06-05 13:30:00|DLCS|1717594200|1333.6701515971|1333.7333623188|1333.6701515971|1333.7333623188
2024-06-05 13:31:00|DLCS|1717594260|1333.7440281407|1333.8588814448|1333.7440281407|1333.8588814448
2024-06-05 13:32:00|DLCS|1717594320|1333.8636293987|1333.9884459423|1333.8636293987|1333.9884459423
2024-06-05 13:33:00|DLCS|1717594380|1333.9982316497|1334.0429935113|1333.9982316497|1334.0429935113
2024-06-05 13:34:00|DLCS|1717594440|1334.064483293|1334.2165447662|1334.064483293|1334.2165447662
2024-06-05 13:35:00|DLCS|1717594500|1334.2177977674|1334.2496045598|1334.2177977674|1334.2491358968
2024-06-05 13:36:00|DLCS|1717594560|1334.2609862838|1334.2876034849|1334.2609862838|1334.2861920294
2024-06-05 13:37:00|DLCS|1717594620|1334.2880598429|1334.3313420697|1334.2880598429|1334.3125678075
2024-06-05 13:38:00|DLCS|1717594680|1334.3141283913|1334.3141283913|1334.2251890186|1334.2372455206
2024-06-05 13:39:00|DLCS|1717594740|1334.2316662612|1334.2479305184|1334.2214220405|1334.2214220405
2024-06-05 13:40:00|DLCS|1717594800|1334.2178937273|1334.220011666|1334.1769314664|1334.1794978568
2024-06-05 13:41:00|DLCS|1717594860|1334.1817268128|1334.2017920228|1334.0527463575|1334.0527463575
2024-06-05 13:42:00|DLCS|1717594920|1333.9903313773|1333.9903313773|1333.8083767233|1333.8083767233
2024-06-05 13:43:00|DLCS|1717594980|1333.7998089608|1333.7998089608|1333.729465005|1333.729465005
2024-06-05 13:44:00|DLCS|1717595040|1333.7248095855|1333.7248095855|1333.6964918351|1333.6964918351
2024-06-05 13:45:00|DLCS|1717595100|1333.6919124683|1333.6919124683|1333.6371194496|1333.6371194496
2024-06-05 13:46:00|DLCS|1717595160|1333.6303915573|1333.6303915573|1333.5180180877|1333.5180180877
2024-06-05 13:47:00|DLCS|1717595220|1333.5127672105|1333.5127672105|1333.4037669405|1333.4037669405
2024-06-05 13:48:00|DLCS|1717595280|1333.399818294|1333.399818294|1333.2564204898|1333.2564204898
2024-06-05 13:49:00|DLCS|1717595340|1333.2234304422|1333.2234304422|1333.129711818|1333.129711818
2024-06-05 13:50:00|DLCS|1717595400|1333.1232279312|1333.1232279312|1332.9600814904|1332.9600814904
2024-06-05 13:51:00|DLCS|1717595460|1332.9532933235|1332.9532933235|1332.653442678|1332.653442678
2024-06-05 13:52:00|DLCS|1717595520|1332.6284126073|1332.6284126073|1332.3959943487|1332.3959943487
2024-06-05 13:53:00|DLCS|1717595580|1332.3795785223|1332.3795785223|1332.275884931|1332.275884931
2024-06-05 13:54:00|DLCS|1717595640|1332.2609639209|1332.2609639209|1332.1369050933|1332.1369050933
2024-06-05 13:55:00|DLCS|1717595700|1332.1348954798|1332.1348954798|1332.0418561202|1332.0418561202
2024-06-05 13:56:00|DLCS|1717595760|1332.0402342158|1332.0402342158|1331.9804241206|1331.9804241206
2024-06-05 13:57:00|DLCS|1717595820|1331.9775725654|1331.9775725654|1331.879514774|1331.879514774
2024-06-05 13:58:00|DLCS|1717595880|1331.8738776839|1331.8738776839|1331.7779784395|1331.7779784395
2024-06-05 13:59:00|DLCS|1717595940|1331.768290532|1331.768290532|1331.6683550174|1331.6683550174
2024-06-05 14:00:00|DLCS|1717596000|1331.6630148092|1331.6630148092|1331.6273116957|1331.6273116957
2024-06-05 14:01:00|DLCS|1717596060|1331.6202437774|1331.6202437774|1331.2680948773|1331.2680948773
2024-06-05 14:02:00|DLCS|1717596120|1331.2579370737|1331.2579370737|1331.1433422125|1331.1433422125
2024-06-05 14:03:00|DLCS|1717596180|1330.9859497681|1330.9859497681|1330.9120994721|1330.9120994721
2024-06-05 14:04:00|DLCS|1717596240|1330.9063553288|1330.9063553288|1330.7844554737|1330.7844554737
2024-06-05 14:05:00|DLCS|1717596300|1330.7813876106|1330.7813876106|1330.6700948298|1330.6700948298
2024-06-05 14:06:00|DLCS|1717596360|1330.6653471945|1330.6653471945|1330.5739794468|1330.5739794468
2024-06-05 14:07:00|DLCS|1717596420|1330.565825181|1330.565825181|1330.445789681|1330.445789681
2024-06-05 14:08:00|DLCS|1717596480|1330.4418877934|1330.4418877934|1330.3267012586|1330.3267012586
2024-06-05 14:09:00|DLCS|1717596540|1330.3209588952|1330.3209588952|1330.2204212627|1330.2204212627
2024-06-05 14:10:00|DLCS|1717596600|1330.216843109|1330.216843109|1330.0867341656|1330.0867341656
2024-06-05 14:11:00|DLCS|1717596660|1330.0811321523|1330.0811321523|1329.973776731|1329.973776731
2024-06-05 14:12:00|DLCS|1717596720|1329.9619270952|1329.9619270952|1329.7645175622|1329.7645175622
2024-06-05 14:13:00|DLCS|1717596780|1329.7581594632|1329.7581594632|1329.6601561423|1329.6601561423
2024-06-05 14:14:00|DLCS|1717596840|1329.6486264651|1329.6486264651|1329.573209424|1329.573209424
2024-06-05 14:15:00|DLCS|1717596900|1329.5698611098|1329.5698611098|1329.4754609269|1329.4754609269
2024-06-05 14:16:00|DLCS|1717596960|1329.4712883617|1329.4712883617|1329.3001115097|1329.3001115097
2024-06-05 14:17:00|DLCS|1717597020|1329.2808744237|1329.2808744237|1329.1894096607|1329.1894096607
2024-06-05 14:18:00|DLCS|1717597080|1329.1807787637|1329.1807787637|1329.0966692926|1329.0966692926
2024-06-05 14:19:00|DLCS|1717597140|1329.088471505|1329.088471505|1329.0077315135|1329.0077315135
2024-06-05 14:20:00|DLCS|1717597200|1329.0038962976|1329.0038962976|1328.9549528685|1328.9549528685
2024-06-05 14:21:00|DLCS|1717597260|1328.9494846489|1328.9494846489|1328.8660310819|1328.8660310819
2024-06-05 14:22:00|DLCS|1717597320|1328.8579701711|1328.8579701711|1328.7567888137|1328.7567888137
2024-06-05 14:23:00|DLCS|1717597380|1328.750877446|1328.750877446|1328.6680539921|1328.6680539921
2024-06-05 14:24:00|DLCS|1717597440|1328.6658908826|1328.6658908826|1328.6120014053|1328.6120014053
2024-06-05 14:25:00|DLCS|1717597500|1328.6085652177|1328.6085652177|1328.4992509499|1328.4992509499
2024-06-05 14:26:00|DLCS|1717597560|1328.4787985129|1328.4787985129|1328.3714410173|1328.3714410173
2024-06-05 14:27:00|DLCS|1717597620|1328.3590729634|1328.3590729634|1328.2834335243|1328.2834335243
2024-06-05 14:28:00|DLCS|1717597680|1328.2837697024|1328.2837697024|1328.2525992161|1328.2525992161
2024-06-05 14:29:00|DLCS|1717597740|1328.2501272892|1328.2501272892|1328.2292867558|1328.2292867558
2024-06-05 14:30:00|DLCS|1717597800|1328.2227236059|1328.2227236059|1328.1515859402|1328.1515859402
2024-06-05 14:31:00|DLCS|1717597860|1328.1483441099|1328.1483441099|1328.0100101144|1328.0100101144
2024-06-05 14:32:00|DLCS|1717597920|1328.0013864677|1328.0013864677|1327.9112207581|1327.9112207581
2024-06-05 14:33:00|DLCS|1717597980|1327.904772937|1327.904772937|1327.8724601911|1327.8777647192
2024-06-05 14:34:00|DLCS|1717598040|1327.8726127061|1327.8726127061|1327.8214876417|1327.8214876417
2024-06-05 14:35:00|DLCS|1717598100|1327.8192353536|1327.8192353536|1327.7666135041|1327.7686017768
2024-06-05 14:36:00|DLCS|1717598160|1327.7688643988|1327.7688643988|1327.7103090697|1327.7103090697
2024-06-05 14:37:00|DLCS|1717598220|1327.7071812099|1327.7071812099|1327.6610542097|1327.6610542097
2024-06-05 14:38:00|DLCS|1717598280|1327.6493307584|1327.6493307584|1327.5258579271|1327.5281327116
2024-06-05 14:39:00|DLCS|1717598340|1327.525160189|1327.5299850505|1327.4985561919|1327.5082663566
2024-06-05 14:40:00|DLCS|1717598400|1327.5128664889|1327.5832020912|1327.5128664889|1327.5792632826
2024-06-05 14:41:00|DLCS|1717598460|1327.5798942531|1327.7508102599|1327.5798942531|1327.7269353505
2024-06-05 14:42:00|DLCS|1717598520|1327.7219546835|1327.7387229809|1327.7158149279|1327.7288585788
2024-06-05 14:43:00|DLCS|1717598580|1327.7291854755|1327.742158392|1327.7291854755|1327.7415912828
2024-06-05 14:44:00|DLCS|1717598640|1327.7434784854|1327.7879453106|1327.7434784854|1327.7879453106
2024-06-05 14:45:00|DLCS|1717598700|1327.7892120339|1327.8004880277|1327.7891388511|1327.7992165026
2024-06-05 14:46:00|DLCS|1717598760|1327.7977466634|1327.814230852|1327.7948962868|1327.814230852
2024-06-05 14:47:00|DLCS|1717598820|1327.8136431736|1327.8136431736|1327.8027934273|1327.8027934273
2024-06-05 14:48:00|DLCS|1717598880|1327.8040438806|1327.8295754933|1327.797131475|1327.8274412837
2024-06-05 14:49:00|DLCS|1717598940|1327.8294973609|1327.8788953895|1327.8294973609|1327.8788953895
2024-06-05 14:50:00|DLCS|1717599000|1327.8951088841|1328.025500524|1327.8951088841|1328.025500524
2024-06-05 14:51:00|DLCS|1717599060|1328.0349958209|1328.2208869985|1328.0349958209|1328.2208869985
2024-06-05 14:52:00|DLCS|1717599120|1328.2297319327|1328.3337541658|1328.2297319327|1328.3337541658
2024-06-05 14:53:00|DLCS|1717599180|1328.3380293008|1328.3673476143|1328.3380293008|1328.3673476143
2024-06-05 14:54:00|DLCS|1717599240|1328.3698337734|1328.3865725929|1328.3667869974|1328.3865725929
2024-06-05 14:55:00|DLCS|1717599300|1328.3867991125|1328.4000178082|1328.3867991125|1328.4000178082
2024-06-05 14:56:00|DLCS|1717599360|1328.4005380903|1328.4161438393|1328.4005380903|1328.4161438393
2024-06-05 14:57:00|DLCS|1717599420|1328.4182635481|1328.4437624872|1328.4109032788|1328.4437624872
2024-06-05 14:58:00|DLCS|1717599480|1328.4477311259|1328.4792418994|1328.4477311259|1328.4792418994
2024-06-05 14:59:00|DLCS|1717599540|1328.4804434145|1328.4908976214|1328.4804434145|1328.4908976214
2024-06-05 15:00:00|DLCS|1717599600|1328.4901840835|1328.51078768|1328.4894983121|1328.51078768
2024-06-05 15:01:00|DLCS|1717599660|1328.5138421009|1328.611447812|1328.5138421009|1328.611447812
2024-06-05 15:02:00|DLCS|1717599720|1328.6161026353|1328.75693443|1328.6161026353|1328.75693443
2024-06-05 15:03:00|DLCS|1717599780|1328.7728439008|1328.8082230193|1328.7728439008|1328.8082230193
2024-06-05 15:04:00|DLCS|1717599840|1328.8085166155|1328.8512099137|1328.8052313083|1328.8512099137
2024-06-05 15:05:00|DLCS|1717599900|1328.85245807|1328.9034704301|1328.85245807|1328.9034704301
2024-06-05 15:06:00|DLCS|1717599960|1328.9055938913|1328.9558158036|1328.9055938913|1328.9558158036
2024-06-05 15:07:00|DLCS|1717600020|1328.9579637282|1329.0002061121|1328.9579637282|1329.0002061121
2024-06-05 15:08:00|DLCS|1717600080|1329.0030296449|1329.0816297536|1329.0030296449|1329.0816297536
2024-06-05 15:09:00|DLCS|1717600140|1329.0891537059|1329.1584411781|1329.0891537059|1329.1584411781
2024-06-05 15:10:00|DLCS|1717600200|1329.1593261708|1329.2559019733|1329.1593261708|1329.2559019733
2024-06-05 15:11:00|DLCS|1717600260|1329.2589419752|1329.3318206673|1329.2589419752|1329.3318206673
2024-06-05 15:12:00|DLCS|1717600320|1329.3479758417|1329.5425093858|1329.3479758417|1329.5425093858
2024-06-05 15:13:00|DLCS|1717600380|1329.5526016005|1329.6635248691|1329.5526016005|1329.6635248691
2024-06-05 15:14:00|DLCS|1717600440|1329.674548639|1329.7573800477|1329.674548639|1329.7573800477
2024-06-05 15:15:00|DLCS|1717600500|1329.7607676125|1329.8375001097|1329.7607676125|1329.8375001097
2024-06-05 15:16:00|DLCS|1717600560|1329.8423881856|1330.1209460615|1329.8423881856|1330.1209460615
2024-06-05 15:17:00|DLCS|1717600620|1330.1443878933|1330.3905944197|1330.1443878933|1330.3905944197
2024-06-05 15:18:00|DLCS|1717600680|1330.4088505605|1330.9111461496|1330.4088505605|1330.9111461496
2024-06-05 15:19:00|DLCS|1717600740|1330.9347739448|1331.2430053925|1330.9347739448|1331.2430053925
2024-06-05 15:20:00|DLCS|1717600800|1331.3194443918|1331.6420499746|1331.3194443918|1331.6420499746
2024-06-05 15:21:00|DLCS|1717600860|1331.6558081157|1331.8592356697|1331.6558081157|1331.8592356697
2024-06-05 15:22:00|DLCS|1717600920|1331.8866839442|1332.1748802902|1331.8866839442|1332.1748802902
2024-06-05 15:23:00|DLCS|1717600980|1332.1850787443|1332.4556413215|1332.1850787443|1332.4556413215
2024-06-05 15:24:00|DLCS|1717601040|1332.4778723873|1332.6402867754|1332.4778723873|1332.6402867754
2024-06-05 15:25:00|DLCS|1717601100|1332.6463154645|1332.8219172573|1332.6463154645|1332.8219172573
2024-06-05 15:26:00|DLCS|1717601160|1332.8272898562|1333.0079778955|1332.8272898562|1333.0079778955
2024-06-05 15:27:00|DLCS|1717601220|1333.0255954007|1333.1644726612|1333.0255954007|1333.1644726612
2024-06-05 15:28:00|DLCS|1717601280|1333.1783103635|1333.7421014419|1333.1783103635|1333.7421014419
2024-06-05 15:29:00|DLCS|1717601340|1333.7562432988|1334.103368848|1333.7562432988|1334.103368848
2024-06-05 15:30:00|DLCS|1717601400|1334.1252951016|1334.3761200259|1334.1252951016|1334.3761200259
2024-06-05 15:31:00|DLCS|1717601460|1334.3968315168|1334.6997369732|1334.3968315168|1334.6997369732
2024-06-05 15:32:00|DLCS|1717601520|1334.7229376727|1334.8824278603|1334.7229376727|1334.8824278603
2024-06-05 15:33:00|DLCS|1717601580|1334.8935832847|1335.163716175|1334.8935832847|1335.163716175
2024-06-05 15:34:00|DLCS|1717601640|1335.1711480355|1335.2689691358|1335.1711480355|1335.2689691358
2024-06-05 15:35:00|DLCS|1717601700|1335.2770508334|1335.4673041985|1335.2770508334|1335.4673041985
2024-06-05 15:36:00|DLCS|1717601760|1335.4805796425|1335.6601246971|1335.4805796425|1335.6601246971
2024-06-05 15:37:00|DLCS|1717601820|1335.6693308474|1335.9484777527|1335.6693308474|1335.9484777527
2024-06-05 15:38:00|DLCS|1717601880|1335.9980009713|1336.1912175509|1335.9980009713|1336.1912175509
2024-06-05 15:39:00|DLCS|1717601940|1336.1963729864|1336.3497762813|1336.1963729864|1336.3497762813
2024-06-05 15:40:00|DLCS|1717602000|1336.3655705316|1336.5809130632|1336.3655705316|1336.5809130632
2024-06-05 15:41:00|DLCS|1717602060|1336.593684504|1336.8967444902|1336.593684504|1336.8967444902
2024-06-05 15:42:00|DLCS|1717602120|1336.9156557736|1337.090655294|1336.9156557736|1337.090655294
2024-06-05 15:43:00|DLCS|1717602180|1337.1000371286|1337.3679309772|1337.1000371286|1337.3679309772
2024-06-05 15:44:00|DLCS|1717602240|1337.3939107159|1337.5446685655|1337.3939107159|1337.5446685655
2024-06-05 15:45:00|DLCS|1717602300|1337.5672402081|1337.678465988|1337.5672402081|1337.678465988
2024-06-05 15:46:00|DLCS|1717602360|1337.7018216826|1337.8813883398|1337.7018216826|1337.8813883398
2024-06-05 15:47:00|DLCS|1717602420|1337.8894926968|1337.976483582|1337.8894926968|1337.976483582
2024-06-05 15:48:00|DLCS|1717602480|1337.9797494778|1338.0921759997|1337.9797494778|1338.0921759997
2024-06-05 15:49:00|DLCS|1717602540|1338.1007191355|1338.1813006317|1338.1007191355|1338.1813006317
2024-06-05 15:50:00|DLCS|1717602600|1338.1984930588|1338.3482475943|1338.1984930588|1338.3482475943
2024-06-05 15:51:00|DLCS|1717602660|1338.3586305944|1338.5381914031|1338.3586305944|1338.5381914031
2024-06-05 15:52:00|DLCS|1717602720|1338.5458715097|1338.706417874|1338.5458715097|1338.706417874
2024-06-05 15:53:00|DLCS|1717602780|1338.7121050623|1338.7795222396|1338.7121050623|1338.7795222396
2024-06-05 15:54:00|DLCS|1717602840|1338.7855085789|1338.8436284619|1338.7855085789|1338.8436284619
2024-06-05 15:55:00|DLCS|1717602900|1338.8488897109|1338.9033387167|1338.8488897109|1338.9033387167
2024-06-05 15:56:00|DLCS|1717602960|1338.9047152|1338.9678419487|1338.9047152|1338.9678419487
2024-06-05 15:57:00|DLCS|1717603020|1338.9722789842|1339.0395650733|1338.9722789842|1339.0395650733
2024-06-05 15:58:00|DLCS|1717603080|1339.0456209364|1339.140506944|1339.0456209364|1339.140506944
2024-06-05 15:59:00|DLCS|1717603140|1339.1457063799|1339.2440678735|1339.1457063799|1339.2440678735
2024-06-05 16:00:00|DLCS|1717603200|1339.2476781985|1339.4060566865|1339.2476781985|1339.4060566865
2024-06-05 16:01:00|DLCS|1717603260|1339.4103529723|1339.5328441989|1339.4103529723|1339.5328441989
2024-06-05 16:02:00|DLCS|1717603320|1339.539033945|1339.6258133221|1339.539033945|1339.6258133221
2024-06-05 16:03:00|DLCS|1717603380|1339.628695418|1339.7196091823|1339.628695418|1339.7196091823
2024-06-05 16:04:00|DLCS|1717603440|1339.7258411486|1339.8797718098|1339.7258411486|1339.8797718098
2024-06-05 16:05:00|DLCS|1717603500|1339.884067153|1339.9615693651|1339.884067153|1339.9615693651
2024-06-05 16:06:00|DLCS|1717603560|1339.9692624812|1340.0302008529|1339.9692624812|1340.0302008529
2024-06-05 16:07:00|DLCS|1717603620|1340.0379627428|1340.0849708123|1340.0379627428|1340.0849708123
2024-06-05 16:08:00|DLCS|1717603680|1340.090253061|1340.1439882813|1340.090253061|1340.1439882813
2024-06-05 16:09:00|DLCS|1717603740|1340.1458158366|1340.2251389817|1340.1458158366|1340.2251389817
2024-06-05 16:10:00|DLCS|1717603800|1340.230042711|1340.3129203117|1340.230042711|1340.3129203117
2024-06-05 16:11:00|DLCS|1717603860|1340.3175942135|1340.3886114115|1340.3175942135|1340.3886114115
2024-06-05 16:12:00|DLCS|1717603920|1340.3967428405|1340.5010991759|1340.3967428405|1340.5010991759
2024-06-05 16:13:00|DLCS|1717603980|1340.5171265925|1340.6332210133|1340.5171265925|1340.6332210133
2024-06-05 16:14:00|DLCS|1717604040|1340.6348574469|1340.7354257235|1340.6348574469|1340.7354257235
2024-06-05 16:15:00|DLCS|1717604100|1340.7573641477|1340.9017575029|1340.7573641477|1340.9017575029
2024-06-05 16:16:00|DLCS|1717604160|1340.9054472326|1341.0849676508|1340.9054472326|1341.0849676508
2024-06-05 16:17:00|DLCS|1717604220|1341.0950460261|1341.2842659722|1341.0950460261|1341.2842659722
2024-06-05 16:18:00|DLCS|1717604280|1341.3019850299|1341.5321563669|1341.3019850299|1341.5321563669
2024-06-05 16:19:00|DLCS|1717604340|1341.5395717691|1341.6343178246|1341.5395717691|1341.6343178246
2024-06-05 16:20:00|DLCS|1717604400|1341.659947275|1341.7860403855|1341.659947275|1341.7860403855
2024-06-05 16:21:00|DLCS|1717604460|1341.787224034|1341.8773678619|1341.787224034|1341.8773678619
2024-06-05 16:22:00|DLCS|1717604520|1341.8902286844|1341.9627305516|1341.8902286844|1341.9627305516
2024-06-05 16:23:00|DLCS|1717604580|1341.9721064798|1342.0632429783|1341.9721064798|1342.0632429783
2024-06-05 16:24:00|DLCS|1717604640|1342.0753670303|1342.1191822319|1342.0753670303|1342.1191822319
2024-06-05 16:25:00|DLCS|1717604700|1342.1202733574|1342.2006279761|1342.1202733574|1342.2006279761
2024-06-05 16:26:00|DLCS|1717604760|1342.2043098577|1342.2995288933|1342.2043098577|1342.2995288933
2024-06-05 16:27:00|DLCS|1717604820|1342.3056047136|1342.3587350666|1342.3056047136|1342.3587350666
2024-06-05 16:28:00|DLCS|1717604880|1342.3640328705|1342.5118744406|1342.3640328705|1342.5118744406
2024-06-05 16:29:00|DLCS|1717604940|1342.5173962016|1342.586509172|1342.5173962016|1342.586509172
2024-06-05 16:30:00|DLCS|1717605000|1342.5905881698|1342.6133290638|1342.5905881698|1342.6133290638
2024-06-05 16:31:00|DLCS|1717605060|1342.6174038821|1342.6610218908|1342.6174038821|1342.6610218908
2024-06-05 16:32:00|DLCS|1717605120|1342.6774962156|1342.7202601456|1342.6774962156|1342.7202601456
2024-06-05 16:33:00|DLCS|1717605180|1342.7236040957|1342.7728749653|1342.7236040957|1342.7728749653
2024-06-05 16:34:00|DLCS|1717605240|1342.7753222605|1342.8007421784|1342.7753222605|1342.8007421784
2024-06-05 16:35:00|DLCS|1717605300|1342.8030250553|1342.85259482|1342.8030250553|1342.85259482
2024-06-05 16:36:00|DLCS|1717605360|1342.8582371127|1342.8974994225|1342.8582371127|1342.89716511
2024-06-05 16:37:00|DLCS|1717605420|1342.8980500285|1342.9021810313|1342.8853739337|1342.8853739337
2024-06-05 16:38:00|DLCS|1717605480|1342.8738795998|1342.8738795998|1342.8676538906|1342.8676538906
2024-06-05 16:39:00|DLCS|1717605540|1342.8671071809|1342.8676195269|1342.8552447883|1342.8552447883
2024-06-05 16:40:00|DLCS|1717605600|1342.8548608183|1342.8548608183|1342.8402109282|1342.8402109282
2024-06-05 16:41:00|DLCS|1717605660|1342.8383017053|1342.8383017053|1342.8231279758|1342.8231279758
2024-06-05 16:42:00|DLCS|1717605720|1342.8205258979|1342.8205258979|1342.7903487351|1342.7903487351
2024-06-05 16:43:00|DLCS|1717605780|1342.7874454393|1342.7874454393|1342.688378082|1342.688378082
2024-06-05 16:44:00|DLCS|1717605840|1342.6815079278|1342.6815079278|1342.6541903456|1342.6541903456
2024-06-05 16:45:00|DLCS|1717605900|1342.6477802228|1342.6477802228|1342.6149339899|1342.6149339899
2024-06-05 16:46:00|DLCS|1717605960|1342.6146990049|1342.6146990049|1342.5846874005|1342.5846874005
2024-06-05 16:47:00|DLCS|1717606020|1342.5879579069|1342.5954098995|1342.5858527593|1342.5899645079
2024-06-05 16:48:00|DLCS|1717606080|1342.5843343015|1342.5843343015|1342.5128352362|1342.5128352362
2024-06-05 16:49:00|DLCS|1717606140|1342.5116571526|1342.5403470246|1342.460213428|1342.460213428
2024-06-05 16:50:00|DLCS|1717606200|1342.4425044321|1342.4425044321|1342.3434118456|1342.3434118456
2024-06-05 16:51:00|DLCS|1717606260|1342.3409501596|1342.3409501596|1342.2829765007|1342.2829765007
2024-06-05 16:52:00|DLCS|1717606320|1342.2806124644|1342.2806124644|1342.2517815727|1342.2517815727
2024-06-05 16:53:00|DLCS|1717606380|1342.2522190691|1342.2522190691|1342.2229459356|1342.2253732323
2024-06-05 16:54:00|DLCS|1717606440|1342.2252272138|1342.2252272138|1342.2116322068|1342.2159818022
2024-06-05 16:55:00|DLCS|1717606500|1342.2156047566|1342.2168648224|1342.2136131656|1342.2146850118
2024-06-05 16:56:00|DLCS|1717606560|1342.2147838157|1342.219943644|1342.1970129257|1342.1970129257
2024-06-05 16:57:00|DLCS|1717606620|1342.1904222903|1342.1904222903|1342.1402816813|1342.1402816813
2024-06-05 16:58:00|DLCS|1717606680|1342.1335545039|1342.1335545039|1342.0980315389|1342.0980315389
2024-06-05 16:59:00|DLCS|1717606740|1342.0979703288|1342.0979703288|1342.00048596|1342.00048596
2024-06-05 17:00:00|DLCS|1717606800|1341.9964328201|1341.9964328201|1341.9462957823|1341.9462957823
2024-06-05 17:01:00|DLCS|1717606860|1341.9434105271|1341.9434105271|1341.8566377226|1341.8566377226
2024-06-05 17:02:00|DLCS|1717606920|1341.8470360684|1341.8470360684|1341.7689848924|1341.7689848924
2024-06-05 17:03:00|DLCS|1717606980|1341.767168211|1341.767168211|1341.7118702176|1341.7118702176
2024-06-05 17:04:00|DLCS|1717607040|1341.7099539979|1341.7099539979|1341.6561257421|1341.6561257421
2024-06-05 17:05:00|DLCS|1717607100|1341.6528601768|1341.6528601768|1341.6214283126|1341.6214283126
2024-06-05 17:06:00|DLCS|1717607160|1341.6198536316|1341.6320599474|1341.6181856236|1341.6320599474
2024-06-05 17:07:00|DLCS|1717607220|1341.6362639684|1341.670633268|1341.6362639684|1341.670633268
2024-06-05 17:08:00|DLCS|1717607280|1341.6710757838|1341.6757013147|1341.6710757838|1341.6739464591
2024-06-05 17:09:00|DLCS|1717607340|1341.6767708966|1341.6767708966|1341.6318510071|1341.6318510071
2024-06-05 17:10:00|DLCS|1717607400|1341.6309648834|1341.6309648834|1341.5872189757|1341.5872189757
2024-06-05 17:11:00|DLCS|1717607460|1341.5840778471|1341.5840778471|1341.5602073583|1341.5602073583
2024-06-05 17:12:00|DLCS|1717607520|1341.5309420719|1341.5325364828|1341.4929923766|1341.4929923766
2024-06-05 17:13:00|DLCS|1717607580|1341.4927487849|1341.4927487849|1341.4407556032|1341.4407556032
2024-06-05 17:14:00|DLCS|1717607640|1341.4382563244|1341.4382563244|1341.3622588099|1341.3622588099
2024-06-05 17:15:00|DLCS|1717607700|1341.3288517584|1341.3288517584|1341.2295344484|1341.2295344484
2024-06-05 17:16:00|DLCS|1717607760|1341.2284100226|1341.2284100226|1341.0903185419|1341.0903185419
2024-06-05 17:17:00|DLCS|1717607820|1341.0852777534|1341.0852777534|1341.0368091629|1341.0368091629
2024-06-05 17:18:00|DLCS|1717607880|1341.0291759408|1341.0291759408|1341.0112189369|1341.0145264964
2024-06-05 17:19:00|DLCS|1717607940|1341.0157896151|1341.0196767837|1340.9970466864|1340.9970466864
2024-06-05 17:20:00|DLCS|1717608000|1340.9936319039|1340.9940970759|1340.9696168841|1340.9698365728
2024-06-05 17:21:00|DLCS|1717608060|1340.9712165629|1340.9712165629|1340.9282872449|1340.9282872449
2024-06-05 17:22:00|DLCS|1717608120|1340.9192565248|1340.9192565248|1340.8651742733|1340.8651742733
2024-06-05 17:23:00|DLCS|1717608180|1340.8636112733|1340.8636112733|1340.8008048839|1340.8008048839
2024-06-05 17:24:00|DLCS|1717608240|1340.7986970784|1340.7986970784|1340.7561342679|1340.7561342679
2024-06-05 17:25:00|DLCS|1717608300|1340.753538916|1340.753538916|1340.6997510608|1340.6997510608
2024-06-05 17:26:00|DLCS|1717608360|1340.6947613142|1340.6947613142|1340.6535348146|1340.6535348146
2024-06-05 17:27:00|DLCS|1717608420|1340.6435654991|1340.6435654991|1340.6088702637|1340.6088702637
2024-06-05 17:28:00|DLCS|1717608480|1340.6078800293|1340.6078800293|1340.5928595528|1340.5928595528
2024-06-05 17:29:00|DLCS|1717608540|1340.5889206349|1340.5889206349|1340.5352088415|1340.5352088415
2024-06-05 17:30:00|DLCS|1717608600|1340.5245453274|1340.5245453274|1340.4751988189|1340.4751988189
2024-06-05 17:31:00|DLCS|1717608660|1340.4680169764|1340.4680169764|1340.4321691312|1340.4321691312
2024-06-05 17:32:00|DLCS|1717608720|1340.4451198444|1340.4517049396|1340.4395878344|1340.4517049396
2024-06-05 17:33:00|DLCS|1717608780|1340.4509827825|1340.4513096693|1340.4247035821|1340.4271935566
2024-06-05 17:34:00|DLCS|1717608840|1340.4281241889|1340.4379200867|1340.4173901777|1340.4322155501
2024-06-05 17:35:00|DLCS|1717608900|1340.4326296564|1340.4505972151|1340.4326296564|1340.4445770527
2024-06-05 17:36:00|DLCS|1717608960|1340.4163781687|1340.4257138074|1340.3997068349|1340.4124251905
2024-06-05 17:37:00|DLCS|1717609020|1340.4108528081|1340.4250230526|1340.4066451875|1340.4250230526
2024-06-05 17:38:00|DLCS|1717609080|1340.425385849|1340.4378177647|1340.4217343649|1340.4217343649
2024-06-05 17:39:00|DLCS|1717609140|1340.4197785167|1340.4197785167|1340.4060143988|1340.412499164
2024-06-05 17:40:00|DLCS|1717609200|1340.4111300713|1340.4118638879|1340.3973041552|1340.3973041552
2024-06-05 17:41:00|DLCS|1717609260|1340.3979159664|1340.3997645041|1340.3910888804|1340.3912735494
2024-06-05 17:42:00|DLCS|1717609320|1340.3893617421|1340.3900549258|1340.3762773002|1340.3767985254
2024-06-05 17:43:00|DLCS|1717609380|1340.3793453088|1340.3793453088|1340.3546958014|1340.3546958014
2024-06-05 17:44:00|DLCS|1717609440|1340.3557978039|1340.3713797035|1340.353218746|1340.3713797035
2024-06-05 17:45:00|DLCS|1717609500|1340.3771701491|1340.3875997226|1340.3762301828|1340.3875821659
2024-06-05 17:46:00|DLCS|1717609560|1340.3881098257|1340.427664072|1340.3880293993|1340.427664072
2024-06-05 17:47:00|DLCS|1717609620|1340.4299637568|1340.4436657683|1340.4299637568|1340.4431366591
2024-06-05 17:48:00|DLCS|1717609680|1340.4455898216|1340.5050066323|1340.4455898216|1340.5050066323
2024-06-05 17:49:00|DLCS|1717609740|1340.5162031808|1340.738040062|1340.5162031808|1340.738040062
2024-06-05 17:50:00|DLCS|1717609800|1340.7575519793|1340.9028020992|1340.7575519793|1340.9028020992
2024-06-05 17:51:00|DLCS|1717609860|1340.9072382586|1341.0492379849|1340.9072382586|1341.0492379849
2024-06-05 17:52:00|DLCS|1717609920|1341.0558324295|1341.1693315744|1341.0558324295|1341.1693315744
2024-06-05 17:53:00|DLCS|1717609980|1341.1729272472|1341.2713995304|1341.1729272472|1341.2713995304
2024-06-05 17:54:00|DLCS|1717610040|1341.2788025004|1341.3712562022|1341.2788025004|1341.3712562022
2024-06-05 17:55:00|DLCS|1717610100|1341.377049101|1341.5191103781|1341.377049101|1341.5191103781
2024-06-05 17:56:00|DLCS|1717610160|1341.5340158696|1341.6734288665|1341.5340158696|1341.6734288665
2024-06-05 17:57:00|DLCS|1717610220|1341.6847449624|1341.8974956404|1341.6847449624|1341.8974956404
2024-06-05 17:58:00|DLCS|1717610280|1341.929678609|1342.2643173129|1341.929678609|1342.2643173129
2024-06-05 17:59:00|DLCS|1717610340|1342.2729025027|1342.4207047875|1342.2729025027|1342.4207047875
2024-06-05 18:00:00|DLCS|1717610400|1342.4283217273|1342.4974817173|1342.4283217273|1342.4974817173
2024-06-05 18:01:00|DLCS|1717610460|1342.5016798389|1342.6677730425|1342.5016798389|1342.6677730425
2024-06-05 18:02:00|DLCS|1717610520|1342.6841526544|1342.9247692881|1342.6841526544|1342.9247692881
2024-06-05 18:03:00|DLCS|1717610580|1342.946562193|1343.1222889815|1342.946562193|1343.1222889815
2024-06-05 18:04:00|DLCS|1717610640|1343.1323727662|1343.2942456839|1343.1323727662|1343.2942456839
2024-06-05 18:05:00|DLCS|1717610700|1343.303684038|1343.4614469411|1343.303684038|1343.4614469411
2024-06-05 18:06:00|DLCS|1717610760|1343.4651675135|1343.5246082429|1343.4651675135|1343.5246082429
2024-06-05 18:07:00|DLCS|1717610820|1343.5372853611|1343.6351286547|1343.5372853611|1343.6351286547
2024-06-05 18:08:00|DLCS|1717610880|1343.6468551872|1343.7387476882|1343.6468551872|1343.7387476882
2024-06-05 18:09:00|DLCS|1717610940|1343.7476810852|1343.8162888061|1343.7476810852|1343.8162888061
2024-06-05 18:10:00|DLCS|1717611000|1343.8185189856|1343.872666625|1343.8185189856|1343.872666625
2024-06-05 18:11:00|DLCS|1717611060|1343.8806041502|1343.9508674444|1343.8806041502|1343.9508674444
2024-06-05 18:12:00|DLCS|1717611120|1343.9894429599|1344.0310447028|1343.9894429599|1344.0310447028
2024-06-05 18:13:00|DLCS|1717611180|1344.0311443395|1344.0557122841|1344.0081991009|1344.0114267296
2024-06-05 18:14:00|DLCS|1717611240|1344.010043492|1344.0114990913|1343.9981968683|1343.9981968683
2024-06-05 18:15:00|DLCS|1717611300|1343.9987896143|1344.0171395754|1343.9747061826|1343.9747061826
2024-06-05 18:16:00|DLCS|1717611360|1343.9734800552|1343.9757035879|1343.9626105216|1343.9626105216
2024-06-05 18:17:00|DLCS|1717611420|1343.9652057399|1343.9652057399|1343.8925410532|1343.8925410532
2024-06-05 18:18:00|DLCS|1717611480|1343.8873088571|1343.8873088571|1343.838819228|1343.838819228
2024-06-05 18:19:00|DLCS|1717611540|1343.831550985|1343.8326928781|1343.8153101156|1343.8206170222
2024-06-05 18:20:00|DLCS|1717611600|1343.8315427602|1343.853313134|1343.8315427602|1343.8529116978
2024-06-05 18:21:00|DLCS|1717611660|1343.8556271209|1343.8860807714|1343.8511226331|1343.881917284
2024-06-05 18:22:00|DLCS|1717611720|1343.895114183|1343.9135359305|1343.8929247472|1343.9135359305
2024-06-05 18:23:00|DLCS|1717611780|1343.9188372135|1343.9514096945|1343.9188372135|1343.9274120333
2024-06-05 18:24:00|DLCS|1717611840|1343.9239857534|1343.9239857534|1343.7867633063|1343.7867633063
2024-06-05 18:25:00|DLCS|1717611900|1343.7820985552|1343.7861067881|1343.590880782|1343.590880782
2024-06-05 18:26:00|DLCS|1717611960|1343.5870973715|1343.5870973715|1343.5627476555|1343.5650876613
2024-06-05 18:27:00|DLCS|1717612020|1343.5457406045|1343.547485564|1343.5413368166|1343.547485564
2024-06-05 18:28:00|DLCS|1717612080|1343.5496764207|1343.5575791952|1343.5483906249|1343.5483906249
2024-06-05 18:29:00|DLCS|1717612140|1343.5494030046|1343.5507913536|1343.5119809301|1343.5119809301
2024-06-05 18:30:00|DLCS|1717612200|1343.5100141251|1343.5100141251|1343.4822576677|1343.4850900224
2024-06-05 18:31:00|DLCS|1717612260|1343.4834250291|1343.4844582653|1343.4679310249|1343.4679310249
2024-06-05 18:32:00|DLCS|1717612320|1343.491066862|1343.4926338655|1343.4752120161|1343.4752120161
2024-06-05 18:33:00|DLCS|1717612380|1343.4665337596|1343.4665337596|1343.3917013508|1343.3917013508
2024-06-05 18:34:00|DLCS|1717612440|1343.3926758147|1343.3926758147|1343.3440216933|1343.3440216933
2024-06-05 18:35:00|DLCS|1717612500|1343.3428287933|1343.3552637939|1343.3128753847|1343.3138087589
2024-06-05 18:36:00|DLCS|1717612560|1343.3133837896|1343.3172381985|1343.2574805422|1343.2574805422
2024-06-05 18:37:00|DLCS|1717612620|1343.2564459675|1343.264936982|1343.2312127533|1343.2312127533
2024-06-05 18:38:00|DLCS|1717612680|1343.2314975596|1343.2314975596|1343.1962196379|1343.1962196379
2024-06-05 18:39:00|DLCS|1717612740|1343.1917815783|1343.1917815783|1343.1552719933|1343.1552719933
2024-06-05 18:40:00|DLCS|1717612800|1343.1506218259|1343.1506218259|1343.1142335692|1343.1142335692
2024-06-05 18:41:00|DLCS|1717612860|1343.111975407|1343.111975407|1343.0729707948|1343.0729707948
2024-06-05 18:42:00|DLCS|1717612920|1343.0607541861|1343.0607541861|1342.9973263024|1342.9973263024
2024-06-05 18:43:00|DLCS|1717612980|1342.9846956354|1342.984983498|1342.960337396|1342.960337396
2024-06-05 18:44:00|DLCS|1717613040|1342.9591163744|1342.9591163744|1342.883427643|1342.883427643
2024-06-05 18:45:00|DLCS|1717613100|1342.891563944|1342.891563944|1342.8481893426|1342.8481893426
2024-06-05 18:46:00|DLCS|1717613160|1342.8475836972|1342.8475836972|1342.7925990334|1342.7925990334
2024-06-05 18:47:00|DLCS|1717613220|1342.7865044556|1342.7865044556|1342.6646225027|1342.6646225027
2024-06-05 18:48:00|DLCS|1717613280|1342.6620108533|1342.6620108533|1342.5990155319|1342.5990155319
2024-06-05 18:49:00|DLCS|1717613340|1342.5782163671|1342.5782163671|1342.3940639076|1342.3940639076
2024-06-05 18:50:00|DLCS|1717613400|1342.3778860102|1342.3778860102|1342.2369959468|1342.2369959468
2024-06-05 18:51:00|DLCS|1717613460|1342.2238766234|1342.2238766234|1341.9722500059|1341.9722500059
2024-06-05 18:52:00|DLCS|1717613520|1341.9584134753|1341.9584134753|1341.8422131025|1341.8422131025
2024-06-05 18:53:00|DLCS|1717613580|1341.8409866198|1341.8409866198|1341.7399520789|1341.7399520789
2024-06-05 18:54:00|DLCS|1717613640|1341.7360235276|1341.7360235276|1341.6315774328|1341.6315774328
2024-06-05 18:55:00|DLCS|1717613700|1341.6297675774|1341.6297675774|1341.4881864812|1341.4881864812
2024-06-05 18:56:00|DLCS|1717613760|1341.4827299228|1341.4827299228|1341.4105759654|1341.4105759654
2024-06-05 18:57:00|DLCS|1717613820|1341.4031590996|1341.4031590996|1341.3015397393|1341.3015397393
2024-06-05 18:58:00|DLCS|1717613880|1341.2701964047|1341.2701964047|1341.2009948181|1341.2009948181
2024-06-05 18:59:00|DLCS|1717613940|1341.2004310495|1341.2004310495|1341.1406368868|1341.1406368868
2024-06-05 19:00:00|DLCS|1717614000|1341.1337782051|1341.1337782051|1341.0729308997|1341.0729308997
2024-06-05 19:01:00|DLCS|1717614060|1341.0687256397|1341.0687256397|1340.9775980273|1340.9775980273
2024-06-05 19:02:00|DLCS|1717614120|1340.972402382|1340.972402382|1340.8776583959|1340.8776583959
2024-06-05 19:03:00|DLCS|1717614180|1340.8536790512|1340.8536790512|1340.7339423226|1340.7339423226
2024-06-05 19:04:00|DLCS|1717614240|1340.7299987909|1340.7299987909|1340.5797201105|1340.5797201105
2024-06-05 19:05:00|DLCS|1717614300|1340.5680052225|1340.5680052225|1340.3490836229|1340.3490836229
2024-06-05 19:06:00|DLCS|1717614360|1340.3441207249|1340.3441207249|1340.2220801462|1340.2220801462
2024-06-05 19:07:00|DLCS|1717614420|1340.2098944584|1340.2098944584|1340.0524347001|1340.0524347001
2024-06-05 19:08:00|DLCS|1717614480|1340.0296358979|1340.0296358979|1339.7864295513|1339.7864295513
2024-06-05 19:09:00|DLCS|1717614540|1339.7318431236|1339.7318431236|1339.6134808785|1339.6134808785
2024-06-05 19:10:00|DLCS|1717614600|1339.6097593335|1339.6097593335|1339.5217262358|1339.5217262358
2024-06-05 19:11:00|DLCS|1717614660|1339.5140995739|1339.5140995739|1339.3591901588|1339.3591901588
2024-06-05 19:12:00|DLCS|1717614720|1339.3499159458|1339.3499159458|1339.2201079059|1339.2201079059
2024-06-05 19:13:00|DLCS|1717614780|1339.2095104024|1339.2095104024|1338.8323729087|1338.8323729087
2024-06-05 19:14:00|DLCS|1717614840|1338.8252471054|1338.8252471054|1338.6537569346|1338.6537569346
2024-06-05 19:15:00|DLCS|1717614900|1338.6433807714|1338.6433807714|1338.4813592468|1338.4813592468
2024-06-05 19:16:00|DLCS|1717614960|1338.4749429407|1338.4749429407|1338.34864656|1338.34864656
2024-06-05 19:17:00|DLCS|1717615020|1338.3435639725|1338.3435639725|1338.2263329964|1338.2263329964
2024-06-05 19:18:00|DLCS|1717615080|1338.2124151317|1338.2124151317|1338.0974484378|1338.0974484378
2024-06-05 19:19:00|DLCS|1717615140|1338.0916480163|1338.0916480163|1338.0084067212|1338.0084067212
2024-06-05 19:20:00|DLCS|1717615200|1337.9893961076|1337.9893961076|1337.9060777119|1337.9060777119
2024-06-05 19:21:00|DLCS|1717615260|1337.9013519203|1337.9013519203|1337.8107636526|1337.8107636526
2024-06-05 19:22:00|DLCS|1717615320|1337.803903225|1337.803903225|1337.7352559915|1337.7352559915
2024-06-05 19:23:00|DLCS|1717615380|1337.7338253987|1337.7338253987|1337.6744879961|1337.6744879961
2024-06-05 19:24:00|DLCS|1717615440|1337.6653051417|1337.6653051417|1337.5814174132|1337.5814174132
2024-06-05 19:25:00|DLCS|1717615500|1337.5771362271|1337.5771362271|1337.4429338018|1337.4429338018
2024-06-05 19:26:00|DLCS|1717615560|1337.4385122715|1337.4385122715|1337.3588992277|1337.3588992277
2024-06-05 19:27:00|DLCS|1717615620|1337.3526051985|1337.3526051985|1337.279306165|1337.279306165
2024-06-05 19:28:00|DLCS|1717615680|1337.2770867954|1337.2770867954|1337.179185506|1337.179185506
2024-06-05 19:29:00|DLCS|1717615740|1337.1756346401|1337.1756346401|1337.0864734663|1337.0864734663
2024-06-05 19:30:00|DLCS|1717615800|1337.0691712907|1337.0691712907|1337.016008488|1337.016008488
2024-06-05 19:31:00|DLCS|1717615860|1337.0110108451|1337.0110108451|1336.9652560121|1336.9652560121
2024-06-05 19:32:00|DLCS|1717615920|1336.9600039213|1336.9600039213|1336.8782641869|1336.8782641869
2024-06-05 19:33:00|DLCS|1717615980|1336.8634570652|1336.8634570652|1336.7477400225|1336.7477400225
2024-06-05 19:34:00|DLCS|1717616040|1336.7425907993|1336.7425907993|1336.6787326275|1336.6787326275
2024-06-05 19:35:00|DLCS|1717616100|1336.6780708437|1336.6780708437|1336.6008799112|1336.6008799112
2024-06-05 19:36:00|DLCS|1717616160|1336.5995662316|1336.5997390149|1336.548729267|1336.548729267
2024-06-05 19:37:00|DLCS|1717616220|1336.5436590995|1336.5436590995|1336.4765210504|1336.4765210504
2024-06-05 19:38:00|DLCS|1717616280|1336.4725124708|1336.4725124708|1336.4528675831|1336.4528675831
2024-06-05 19:39:00|DLCS|1717616340|1336.4503842766|1336.4505244361|1336.4400938928|1336.4400938928
2024-06-05 19:40:00|DLCS|1717616400|1336.4367601608|1336.4439032506|1336.4267150274|1336.4267150274
2024-06-05 19:41:00|DLCS|1717616460|1336.4420400423|1336.4755268684|1336.4358538994|1336.4755268684
2024-06-05 19:42:00|DLCS|1717616520|1336.4769949934|1336.4947762865|1336.4728012839|1336.4947762865
2024-06-05 19:43:00|DLCS|1717616580|1336.494869326|1336.5097799182|1336.4931484038|1336.5097799182
2024-06-05 19:44:00|DLCS|1717616640|1336.5095672395|1336.5131681075|1336.49492712|1336.5118293871
2024-06-05 19:45:00|DLCS|1717616700|1336.5126238011|1336.5200745977|1336.5126238011|1336.5200745977
2024-06-05 19:46:00|DLCS|1717616760|1336.5210512041|1336.6693880379|1336.5210512041|1336.6693880379
2024-06-05 19:47:00|DLCS|1717616820|1336.6782159089|1336.8043500286|1336.6782159089|1336.8043500286
2024-06-05 19:48:00|DLCS|1717616880|1336.8053949691|1336.8848741593|1336.8053949691|1336.8848741593
2024-06-05 19:49:00|DLCS|1717616940|1336.9311279803|1337.0698637585|1336.9311279803|1337.0698637585
2024-06-05 19:50:00|DLCS|1717617000|1337.073777379|1337.2668675743|1337.073777379|1337.2668675743
2024-06-05 19:51:00|DLCS|1717617060|1337.3306619804|1337.4707913588|1337.3306619804|1337.4707913588
2024-06-05 19:52:00|DLCS|1717617120|1337.4777492643|1337.614111589|1337.4777492643|1337.614111589
2024-06-05 19:53:00|DLCS|1717617180|1337.6186482613|1337.6904268865|1337.6186482613|1337.6904268865
2024-06-05 19:54:00|DLCS|1717617240|1337.7079853411|1337.8219431125|1337.7079853411|1337.8219431125
2024-06-05 19:55:00|DLCS|1717617300|1337.8323732228|1337.9022109314|1337.8323732228|1337.9022109314
2024-06-05 19:56:00|DLCS|1717617360|1337.9106090723|1338.0211478015|1337.9106090723|1338.0211478015
2024-06-05 19:57:00|DLCS|1717617420|1338.0228236889|1338.1541833916|1338.0228236889|1338.1541833916
2024-06-05 19:58:00|DLCS|1717617480|1338.1743812049|1338.357803441|1338.1743812049|1338.357803441
2024-06-05 19:59:00|DLCS|1717617540|1338.3794365674|1338.5126736081|1338.3794365674|1338.5126736081
2024-06-05 20:00:00|DLCS|1717617600|1338.519916331|1338.7378721962|1338.519916331|1338.7378721962
2024-06-05 20:01:00|DLCS|1717617660|1338.749666857|1338.9152959651|1338.749666857|1338.9152959651
2024-06-05 20:02:00|DLCS|1717617720|1338.9209513782|1339.026708812|1338.9209513782|1339.026708812
2024-06-05 20:03:00|DLCS|1717617780|1339.0399690977|1339.0934376446|1339.0399690977|1339.0836861841
2024-06-05 20:04:00|DLCS|1717617840|1339.0840069288|1339.1552413685|1339.0840069288|1339.1552413685
2024-06-05 20:05:00|DLCS|1717617900|1339.160364019|1339.2250207087|1339.160364019|1339.2250207087
2024-06-05 20:06:00|DLCS|1717617960|1339.2306874728|1339.2987169996|1339.2306874728|1339.2987169996
2024-06-05 20:07:00|DLCS|1717618020|1339.3025806864|1339.3711031435|1339.3025806864|1339.3711031435
2024-06-05 20:08:00|DLCS|1717618080|1339.3717834964|1339.440323328|1339.3717834964|1339.440323328
2024-06-05 20:09:00|DLCS|1717618140|1339.4442359436|1339.5945457039|1339.4442359436|1339.5945457039
2024-06-05 20:10:00|DLCS|1717618200|1339.5997181445|1339.6610654094|1339.5997181445|1339.6610654094
2024-06-05 20:11:00|DLCS|1717618260|1339.6704061003|1339.7540521833|1339.6704061003|1339.7540521833
2024-06-05 20:12:00|DLCS|1717618320|1339.7629663147|1339.8402313877|1339.7629663147|1339.8402313877
2024-06-05 20:13:00|DLCS|1717618380|1339.8495048933|1340.0202171368|1339.8495048933|1340.0202171368
2024-06-05 20:14:00|DLCS|1717618440|1340.0286092003|1340.1600186271|1340.0286092003|1340.1600186271
2024-06-05 20:15:00|DLCS|1717618500|1340.1718651638|1340.2833759302|1340.1718651638|1340.2833759302
2024-06-05 20:16:00|DLCS|1717618560|1340.2897778119|1340.3859742089|1340.2897778119|1340.3859742089
2024-06-05 20:17:00|DLCS|1717618620|1340.389621907|1340.4761564328|1340.389621907|1340.4761564328
2024-06-05 20:18:00|DLCS|1717618680|1340.4901842211|1340.5778070671|1340.4901842211|1340.5778070671
2024-06-05 20:19:00|DLCS|1717618740|1340.5855057881|1340.6741514631|1340.5855057881|1340.6741514631
2024-06-05 20:20:00|DLCS|1717618800|1340.693427442|1340.7945630452|1340.693427442|1340.7945630452
2024-06-05 20:21:00|DLCS|1717618860|1340.8073346907|1340.954947887|1340.8073346907|1340.954947887
2024-06-05 20:22:00|DLCS|1717618920|1340.9629419315|1341.056148133|1340.9629419315|1341.056148133
2024-06-05 20:23:00|DLCS|1717618980|1341.0624484215|1341.1239552799|1341.0624484215|1341.1239552799
2024-06-05 20:24:00|DLCS|1717619040|1341.1293680515|1341.2159384107|1341.1293680515|1341.2159384107
2024-06-05 20:25:00|DLCS|1717619100|1341.2276858361|1341.3190148077|1341.2276858361|1341.3190148077
2024-06-05 20:26:00|DLCS|1717619160|1341.3216768353|1341.407478978|1341.3216768353|1341.407478978
2024-06-05 20:27:00|DLCS|1717619220|1341.4138217808|1341.548024763|1341.4138217808|1341.548024763
2024-06-05 20:28:00|DLCS|1717619280|1341.5535093819|1341.6982241872|1341.5535093819|1341.6982241872
2024-06-05 20:29:00|DLCS|1717619340|1341.7040448994|1341.8029962751|1341.7040448994|1341.8029962751
2024-06-05 20:30:00|DLCS|1717619400|1341.8179438649|1341.9155206992|1341.8179438649|1341.9155206992
2024-06-05 20:31:00|DLCS|1717619460|1341.9196887496|1342.0011241283|1341.9196887496|1342.0011241283
2024-06-05 20:32:00|DLCS|1717619520|1342.005123271|1342.1692119024|1342.005123271|1342.1692119024
2024-06-05 20:33:00|DLCS|1717619580|1342.1853163659|1342.2545663512|1342.1853163659|1342.2545612866
2024-06-05 20:34:00|DLCS|1717619640|1342.2611534241|1342.2916005505|1342.2611534241|1342.2914795606
2024-06-05 20:35:00|DLCS|1717619700|1342.2944281066|1342.3513360017|1342.2944281066|1342.3513360017
2024-06-05 20:36:00|DLCS|1717619760|1342.363861926|1342.3994918833|1342.363861926|1342.3994918833
2024-06-05 20:37:00|DLCS|1717619820|1342.3991308496|1342.4418810332|1342.3991308496|1342.4418810332
2024-06-05 20:38:00|DLCS|1717619880|1342.4450014535|1342.494243544|1342.4450014535|1342.494243544
2024-06-05 20:39:00|DLCS|1717619940|1342.4958730286|1342.5220295066|1342.4954678943|1342.5220295066
2024-06-05 20:40:00|DLCS|1717620000|1342.5239293772|1342.6219436551|1342.5239293772|1342.6219436551
2024-06-05 20:41:00|DLCS|1717620060|1342.6249242947|1342.6941892168|1342.6249242947|1342.6941892168
2024-06-05 20:42:00|DLCS|1717620120|1342.6973724947|1342.7395389372|1342.6973724947|1342.7395389372
2024-06-05 20:43:00|DLCS|1717620180|1342.7443289918|1342.778309081|1342.7388606551|1342.778309081
2024-06-05 20:44:00|DLCS|1717620240|1342.7791978781|1342.8120943576|1342.7776154348|1342.8120943576
2024-06-05 20:45:00|DLCS|1717620300|1342.8143104604|1342.8227189498|1342.8143104604|1342.8215346454
2024-06-05 20:46:00|DLCS|1717620360|1342.8233115571|1342.9074415222|1342.8233115571|1342.9074415222
2024-06-05 20:47:00|DLCS|1717620420|1342.9117760538|1342.9813691955|1342.9117760538|1342.9804003126
2024-06-05 20:48:00|DLCS|1717620480|1342.9863046322|1343.0072964845|1342.9863046322|1343.0072964845
2024-06-05 20:49:00|DLCS|1717620540|1343.0301470047|1343.0421617373|1343.0258053636|1343.0420737706
2024-06-05 20:50:00|DLCS|1717620600|1343.0396779134|1343.0857581332|1343.0396779134|1343.0857581332
2024-06-05 20:51:00|DLCS|1717620660|1343.0947438802|1343.0984416313|1343.0880030321|1343.0882723681
2024-06-05 20:52:00|DLCS|1717620720|1343.0857517858|1343.0857517858|1343.0618397191|1343.0618397191
2024-06-05 20:53:00|DLCS|1717620780|1343.0584081237|1343.0584081237|1343.04633059|1343.04633059
2024-06-05 20:54:00|DLCS|1717620840|1343.0394200852|1343.0394200852|1343.0179633132|1343.0179633132
2024-06-05 20:55:00|DLCS|1717620900|1343.0186805489|1343.0186805489|1343.0018305047|1343.0018305047
2024-06-05 20:56:00|DLCS|1717620960|1342.9997742938|1342.9997742938|1342.964867361|1342.964867361
2024-06-05 20:57:00|DLCS|1717621020|1342.9641394327|1342.9641394327|1342.9078133459|1342.9078133459
2024-06-05 20:58:00|DLCS|1717621080|1342.8957691749|1342.8957691749|1342.7528938751|1342.7528938751
2024-06-05 20:59:00|DLCS|1717621140|1342.7262643845|1342.7262643845|1342.6524232626|1342.6524232626
2024-06-05 21:00:00|DLCS|1717621200|1342.6491934903|1342.6491934903|1342.517678882|1342.517678882
2024-06-05 21:01:00|DLCS|1717621260|1342.5143957315|1342.5143957315|1342.4087137532|1342.4087137532
2024-06-05 21:02:00|DLCS|1717621320|1342.4058399435|1342.4058399435|1342.3399888927|1342.3399888927
2024-06-05 21:03:00|DLCS|1717621380|1342.3344177549|1342.3584572001|1342.3200221001|1342.3584572001
2024-06-05 21:04:00|DLCS|1717621440|1342.3601720263|1342.3657521812|1342.3492227624|1342.3614746441
2024-06-05 21:05:00|DLCS|1717621500|1342.3603609379|1342.3733784886|1342.3567039531|1342.3733784886
2024-06-05 21:06:00|DLCS|1717621560|1342.375785912|1342.3760681085|1342.3181420604|1342.3181420604
2024-06-05 21:07:00|DLCS|1717621620|1342.2992532946|1342.2992532946|1342.243946277|1342.243946277
2024-06-05 21:08:00|DLCS|1717621680|1342.240873939|1342.240873939|1342.1724506992|1342.1724506992
2024-06-05 21:09:00|DLCS|1717621740|1342.1665664039|1342.1665664039|1342.0041678734|1342.0041678734
2024-06-05 21:10:00|DLCS|1717621800|1341.9896031903|1341.9896031903|1341.938041626|1341.938041626
2024-06-05 21:11:00|DLCS|1717621860|1341.932011283|1341.932011283|1341.8807284001|1341.8807284001
2024-06-05 21:12:00|DLCS|1717621920|1341.874828983|1341.874828983|1341.7923966169|1341.7923966169
2024-06-05 21:13:00|DLCS|1717621980|1341.7797918053|1341.7797918053|1341.7116132583|1341.7116132583
2024-06-05 21:14:00|DLCS|1717622040|1341.7016203003|1341.7016203003|1341.6500634958|1341.6500634958
2024-06-05 21:15:00|DLCS|1717622100|1341.6463305408|1341.6463305408|1341.6040229457|1341.6040229457
2024-06-05 21:16:00|DLCS|1717622160|1341.598485881|1341.598485881|1341.5456796338|1341.5456796338
2024-06-05 21:17:00|DLCS|1717622220|1341.5440836442|1341.5440836442|1341.5008082467|1341.5008082467
2024-06-05 21:18:00|DLCS|1717622280|1341.4978212052|1341.4978212052|1341.4784958372|1341.4784958372
2024-06-05 21:19:00|DLCS|1717622340|1341.4775039003|1341.4775039003|1341.428832243|1341.428832243
2024-06-05 21:20:00|DLCS|1717622400|1341.4201349985|1341.4201349985|1341.3580244835|1341.3580244835
2024-06-05 21:21:00|DLCS|1717622460|1341.3525603119|1341.3525603119|1341.2978643738|1341.2978643738
2024-06-05 21:22:00|DLCS|1717622520|1341.2891198828|1341.2891198828|1341.2234046938|1341.2234046938
2024-06-05 21:23:00|DLCS|1717622580|1341.2193622271|1341.2193622271|1341.1944457621|1341.1944457621
2024-06-05 21:24:00|DLCS|1717622640|1341.1922394548|1341.1922394548|1341.0714703222|1341.0714703222
2024-06-05 21:25:00|DLCS|1717622700|1341.0447849782|1341.0447849782|1340.8876187838|1340.8876187838
2024-06-05 21:26:00|DLCS|1717622760|1340.882906191|1340.882906191|1340.7768757536|1340.7768757536
2024-06-05 21:27:00|DLCS|1717622820|1340.773158507|1340.773158507|1340.7236731349|1340.7236731349
2024-06-05 21:28:00|DLCS|1717622880|1340.7167078155|1340.7167078155|1340.6253501696|1340.6253501696
2024-06-05 21:29:00|DLCS|1717622940|1340.622058711|1340.622058711|1340.560450032|1340.560450032
2024-06-05 21:30:00|DLCS|1717623000|1340.5563153682|1340.5563153682|1340.4937914204|1340.4937914204
2024-06-05 21:31:00|DLCS|1717623060|1340.4925742165|1340.4925742165|1340.4367193597|1340.4367193597
2024-06-05 21:32:00|DLCS|1717623120|1340.4346351181|1340.4346351181|1340.4144548745|1340.4144548745
2024-06-05 21:33:00|DLCS|1717623180|1340.4134590454|1340.4134590454|1340.3523906664|1340.3523906664
2024-06-05 21:34:00|DLCS|1717623240|1340.3479148178|1340.3479148178|1340.3144335375|1340.3144335375
2024-06-05 21:35:00|DLCS|1717623300|1340.3130554531|1340.3130554531|1340.2717127727|1340.2717127727
2024-06-05 21:36:00|DLCS|1717623360|1340.269323763|1340.269323763|1340.2342098528|1340.2342098528
2024-06-05 21:37:00|DLCS|1717623420|1340.2270011804|1340.2270011804|1340.167084783|1340.167084783
2024-06-05 21:38:00|DLCS|1717623480|1340.1652518979|1340.1652518979|1340.1383762025|1340.1383762025
2024-06-05 21:39:00|DLCS|1717623540|1340.1338094807|1340.1338094807|1340.1131779658|1340.1131779658
2024-06-05 21:40:00|DLCS|1717623600|1340.1126101761|1340.1126101761|1340.0468758514|1340.0468758514
2024-06-05 21:41:00|DLCS|1717623660|1340.0418780898|1340.0418780898|1340.0131629299|1340.0131629299
2024-06-05 21:42:00|DLCS|1717623720|1340.0122549634|1340.0122549634|1339.9997917903|1339.9997917903
2024-06-05 21:43:00|DLCS|1717623780|1339.9920072039|1339.9920072039|1339.9599688006|1339.9599688006
2024-06-05 21:44:00|DLCS|1717623840|1339.9563105102|1339.9563105102|1339.92815629|1339.92815629
2024-06-05 21:45:00|DLCS|1717623900|1339.9258553741|1339.9258553741|1339.8619739595|1339.8619739595
2024-06-05 21:46:00|DLCS|1717623960|1339.8616578735|1339.8616578735|1339.8313868574|1339.8313868574
2024-06-05 21:47:00|DLCS|1717624020|1339.8303307449|1339.8303307449|1339.8112825735|1339.8112825735
2024-06-05 21:48:00|DLCS|1717624080|1339.8098705423|1339.8098705423|1339.7734782362|1339.7734782362
2024-06-05 21:49:00|DLCS|1717624140|1339.7705746938|1339.7705746938|1339.7131966271|1339.7131966271
2024-06-05 21:50:00|DLCS|1717624200|1339.7064363179|1339.7064363179|1339.6584846962|1339.6584846962
2024-06-05 21:51:00|DLCS|1717624260|1339.6501465301|1339.6501465301|1339.5811843635|1339.5811843635
2024-06-05 21:52:00|DLCS|1717624320|1339.5742490099|1339.5742490099|1339.5075900656|1339.5075900656
2024-06-05 21:53:00|DLCS|1717624380|1339.5040510419|1339.5040510419|1339.4562595564|1339.4562595564
2024-06-05 21:54:00|DLCS|1717624440|1339.4533013579|1339.4533013579|1339.3872753425|1339.3872753425
2024-06-05 21:55:00|DLCS|1717624500|1339.3838931676|1339.3838931676|1339.3248828775|1339.3248828775
2024-06-05 21:56:00|DLCS|1717624560|1339.3181188247|1339.3181188247|1339.2734406807|1339.2734406807
2024-06-05 21:57:00|DLCS|1717624620|1339.2729778157|1339.2729778157|1339.2506596963|1339.2506596963
2024-06-05 21:58:00|DLCS|1717624680|1339.2450954302|1339.2450954302|1339.156953947|1339.156953947
2024-06-05 21:59:00|DLCS|1717624740|1339.1543349158|1339.1543349158|1339.1173882373|1339.1173882373
2024-06-05 22:00:00|DLCS|1717624800|1339.1155273382|1339.1155273382|1339.0750031719|1339.0750031719
2024-06-05 22:01:00|DLCS|1717624860|1339.0728267775|1339.0728267775|1339.0388496606|1339.0388496606
2024-06-05 22:02:00|DLCS|1717624920|1339.0383130042|1339.0383130042|1339.0058178013|1339.0058178013
2024-06-05 22:03:00|DLCS|1717624980|1339.0003006873|1339.0003006873|1338.9801063095|1338.9912513054
2024-06-05 22:04:00|DLCS|1717625040|1338.9911640546|1339.0325540559|1338.9910839817|1339.0325540559
2024-06-05 22:05:00|DLCS|1717625100|1339.0333065452|1339.0362299535|1339.023679464|1339.023679464
2024-06-05 22:06:00|DLCS|1717625160|1339.0210037834|1339.0210037834|1339.0075154943|1339.0075154943
2024-06-05 22:07:00|DLCS|1717625220|1339.0088620575|1339.0281592963|1339.0088620575|1339.0217757718
2024-06-05 22:08:00|DLCS|1717625280|1339.0218693372|1339.0218693372|1339.002537265|1339.002537265
2024-06-05 22:09:00|DLCS|1717625340|1339.0017425328|1339.0044281488|1338.9947193705|1338.9964749609
2024-06-05 22:10:00|DLCS|1717625400|1338.9985794954|1339.0064590602|1338.9958631349|1339.003022201
2024-06-05 22:11:00|DLCS|1717625460|1339.0009562898|1339.0029610054|1338.9902913298|1338.9902913298
2024-06-05 22:12:00|DLCS|1717625520|1338.9895265158|1339.0414722565|1338.9873048214|1339.0367171291
2024-06-05 22:13:00|DLCS|1717625580|1339.0361231622|1339.0633833035|1339.0361231622|1339.0633267561
2024-06-05 22:14:00|DLCS|1717625640|1339.0649679441|1339.0723425318|1339.0637205937|1339.072143636
2024-06-05 22:15:00|DLCS|1717625700|1339.0701588791|1339.0741878213|1339.0630486183|1339.0630486183
2024-06-05 22:16:00|DLCS|1717625760|1339.0627987177|1339.0627987177|1339.0559110694|1339.0580085572
2024-06-05 22:17:00|DLCS|1717625820|1339.0595425176|1339.0728193135|1339.0595425176|1339.0728193135
2024-06-05 22:18:00|DLCS|1717625880|1339.073350696|1339.0786629536|1339.073350696|1339.0786629536
2024-06-05 22:19:00|DLCS|1717625940|1339.0838319713|1339.092568586|1339.0838319713|1339.092568586
2024-06-05 22:20:00|DLCS|1717626000|1339.094715886|1339.0990647386|1339.0927728725|1339.0928347506
2024-06-05 22:21:00|DLCS|1717626060|1339.0935978941|1339.0939228055|1339.0923867767|1339.0923867767
2024-06-05 22:22:00|DLCS|1717626120|1339.0905847291|1339.0905847291|1339.0736760626|1339.0736760626
2024-06-05 22:23:00|DLCS|1717626180|1339.0731291678|1339.0731291678|1339.0525827395|1339.0525827395
2024-06-05 22:24:00|DLCS|1717626240|1339.0534152771|1339.0602899902|1339.0520633038|1339.0602899902
2024-06-05 22:25:00|DLCS|1717626300|1339.0570882369|1339.0900710276|1339.0570882369|1339.0900710276
2024-06-05 22:26:00|DLCS|1717626360|1339.0917544623|1339.1118547521|1339.0917544623|1339.1118547521
2024-06-05 22:27:00|DLCS|1717626420|1339.1143478017|1339.1159269837|1339.1112874403|1339.1159269837
2024-06-05 22:28:00|DLCS|1717626480|1339.1159000413|1339.1159000413|1339.0766639212|1339.0812951989
2024-06-05 22:29:00|DLCS|1717626540|1339.0815548131|1339.0849664856|1339.0753784249|1339.0753784249
2024-06-05 22:30:00|DLCS|1717626600|1339.0747205298|1339.0747205298|1339.0545023904|1339.0581346285
2024-06-05 22:31:00|DLCS|1717626660|1339.0554256073|1339.0672650095|1339.0538428035|1339.0616808768
2024-06-05 22:32:00|DLCS|1717626720|1339.0614706622|1339.0614706622|1339.0578827136|1339.0598199713
2024-06-05 22:33:00|DLCS|1717626780|1339.059826865|1339.070181765|1339.0594877978|1339.0642690194
2024-06-05 22:34:00|DLCS|1717626840|1339.0666731573|1339.0679538371|1339.0635860894|1339.0679538371
2024-06-05 22:35:00|DLCS|1717626900|1339.0679610821|1339.0719664487|1339.0679610821|1339.0713685299
2024-06-05 22:36:00|DLCS|1717626960|1339.0717494434|1339.0966890919|1339.0717494434|1339.0966890919
2024-06-05 22:37:00|DLCS|1717627020|1339.1007583125|1339.1319348094|1339.1007583125|1339.1319348094
2024-06-05 22:38:00|DLCS|1717627080|1339.1317272861|1339.1339570434|1339.131637422|1339.1322539811
2024-06-05 22:39:00|DLCS|1717627140|1339.1328424304|1339.1348908873|1339.1327447589|1339.1327447589
2024-06-05 22:40:00|DLCS|1717627200|1339.1266572954|1339.1266572954|1339.1221431506|1339.1221431506
2024-06-05 22:41:00|DLCS|1717627260|1339.1219825347|1339.1219825347|1339.1159325897|1339.1159325897
2024-06-05 22:42:00|DLCS|1717627320|1339.1157062681|1339.1157062681|1339.1012693024|1339.1019191449
2024-06-05 22:43:00|DLCS|1717627380|1339.1020286053|1339.1020286053|1339.096147083|1339.0977233368
2024-06-05 22:44:00|DLCS|1717627440|1339.0982945788|1339.1016137385|1339.0980742553|1339.1015831471
2024-06-05 22:45:00|DLCS|1717627500|1339.1014044293|1339.1132447805|1339.1006143544|1339.1132447805
2024-06-05 22:46:00|DLCS|1717627560|1339.1144858931|1339.1371961014|1339.1144858931|1339.1371961014
2024-06-05 22:47:00|DLCS|1717627620|1339.137736547|1339.1582734678|1339.137736547|1339.157787222
2024-06-05 22:48:00|DLCS|1717627680|1339.1575139089|1339.1638258877|1339.1564369203|1339.1638258877
2024-06-05 22:49:00|DLCS|1717627740|1339.1642368733|1339.1682608221|1339.161519937|1339.164050534
2024-06-05 22:50:00|DLCS|1717627800|1339.1643659955|1339.1787742578|1339.1643659955|1339.1787742578
2024-06-05 22:51:00|DLCS|1717627860|1339.179831137|1339.1821747836|1339.179831137|1339.1807939295
2024-06-05 22:52:00|DLCS|1717627920|1339.1819306304|1339.1819306304|1339.1731022463|1339.174172671
2024-06-05 22:53:00|DLCS|1717627980|1339.1756833662|1339.1816840789|1339.1756833662|1339.1786092114
2024-06-05 22:54:00|DLCS|1717628040|1339.1784568724|1339.1787921444|1339.1709856674|1339.1709856674
2024-06-05 22:55:00|DLCS|1717628100|1339.1706820273|1339.1886279746|1339.1700618749|1339.1886279746
2024-06-05 22:56:00|DLCS|1717628160|1339.1898140208|1339.1940629818|1339.1892270693|1339.1933514407
2024-06-05 22:57:00|DLCS|1717628220|1339.1938963758|1339.1967818764|1339.1938752458|1339.1967818764
2024-06-05 22:58:00|DLCS|1717628280|1339.1978151466|1339.2646043253|1339.1978151466|1339.2646043253
2024-06-05 22:59:00|DLCS|1717628340|1339.2718012251|1339.3102188214|1339.2718012251|1339.3102188214
2024-06-05 23:00:00|DLCS|1717628400|1339.3097621323|1339.3180129487|1339.3094519164|1339.3178326929
2024-06-05 23:01:00|DLCS|1717628460|1339.3172392745|1339.3328195112|1339.3172392745|1339.3328195112
2024-06-05 23:02:00|DLCS|1717628520|1339.3330949926|1339.3330949926|1339.3247932124|1339.332829382
2024-06-05 23:03:00|DLCS|1717628580|1339.3382424009|1339.3543009696|1339.3382424009|1339.3502774694
2024-06-05 23:04:00|DLCS|1717628640|1339.34953529|1339.3532745483|1339.3418760062|1339.3481665637
2024-06-05 23:05:00|DLCS|1717628700|1339.3479608332|1339.3487019637|1339.3471041295|1339.3471041295
2024-06-05 23:06:00|DLCS|1717628760|1339.3470116493|1339.3489726553|1339.3453702061|1339.3460202841
2024-06-05 23:07:00|DLCS|1717628820|1339.3481675719|1339.3554421475|1339.3469289429|1339.3554421475
2024-06-05 23:08:00|DLCS|1717628880|1339.3564325766|1339.3713604335|1339.3564325766|1339.3713604335
2024-06-05 23:09:00|DLCS|1717628940|1339.373890269|1339.3869958553|1339.373890269|1339.3851132214
2024-06-05 23:10:00|DLCS|1717629000|1339.3870117299|1339.4095670693|1339.3870117299|1339.4091299338
2024-06-05 23:11:00|DLCS|1717629060|1339.4103811528|1339.4232384717|1339.4103811528|1339.4232384717
2024-06-05 23:12:00|DLCS|1717629120|1339.4243986643|1339.4289378297|1339.400808052|1339.4040207226
2024-06-05 23:13:00|DLCS|1717629180|1339.4068573316|1339.4234449944|1339.4068573316|1339.4234449944
2024-06-05 23:14:00|DLCS|1717629240|1339.4262649427|1339.4594595719|1339.4262649427|1339.4594595719
2024-06-05 23:15:00|DLCS|1717629300|1339.4614590777|1339.496902138|1339.4610790357|1339.496902138
2024-06-05 23:16:00|DLCS|1717629360|1339.4990588316|1339.5454951913|1339.4990588316|1339.5454951913
2024-06-05 23:17:00|DLCS|1717629420|1339.5481498829|1339.5632056783|1339.5481498829|1339.5632056783
2024-06-05 23:18:00|DLCS|1717629480|1339.5641763849|1339.5801640581|1339.5641763849|1339.5801640581
2024-06-05 23:19:00|DLCS|1717629540|1339.5785197739|1339.5796457818|1339.5776053967|1339.5796457818
2024-06-05 23:20:00|DLCS|1717629600|1339.5795062581|1339.5870135684|1339.5795062581|1339.5869693961
2024-06-05 23:21:00|DLCS|1717629660|1339.5871024143|1339.588497167|1339.5863694796|1339.5867269729
2024-06-05 23:22:00|DLCS|1717629720|1339.5867373129|1339.5976867428|1339.5845880889|1339.5976867428
2024-06-05 23:23:00|DLCS|1717629780|1339.5977790964|1339.6229849021|1339.5977790964|1339.6223633679
2024-06-05 23:24:00|DLCS|1717629840|1339.6218583466|1339.6271533414|1339.6117528445|1339.6117528445
2024-06-05 23:25:00|DLCS|1717629900|1339.6129142816|1339.6185827499|1339.6129142816|1339.6185827499
2024-06-05 23:26:00|DLCS|1717629960|1339.618761721|1339.618761721|1339.6078109138|1339.6127098054
2024-06-05 23:27:00|DLCS|1717630020|1339.6111925825|1339.6130123309|1339.6073569131|1339.6104612047
2024-06-05 23:28:00|DLCS|1717630080|1339.6112608802|1339.6584771514|1339.6112608802|1339.6584771514
2024-06-05 23:29:00|DLCS|1717630140|1339.6605619946|1339.6657188537|1338.5079297744|1338.5079297744
2024-06-05 23:30:00|DLCS|1717630200|1338.4958861592|1338.4958861592|1338.3923434325|1338.3923434325
2024-06-05 23:31:00|DLCS|1717630260|1338.3773515925|1338.3773515925|1338.3032632883|1338.3032632883
2024-06-05 23:32:00|DLCS|1717630320|1338.2788979948|1338.2788979948|1338.1776268893|1338.1776268893
2024-06-05 23:33:00|DLCS|1717630380|1338.1779944002|1338.1859790936|1338.1396035864|1338.1396035864
2024-06-05 23:34:00|DLCS|1717630440|1338.1339566644|1338.1339566644|1338.0683573918|1338.0683573918
2024-06-05 23:35:00|DLCS|1717630500|1338.0483087905|1338.0483087905|1337.9977279845|1337.9977279845
2024-06-05 23:36:00|DLCS|1717630560|1337.9951838081|1337.9951838081|1337.9664358609|1337.9664358609
2024-06-05 23:37:00|DLCS|1717630620|1337.9611097032|1337.9611097032|1337.9386403408|1337.9386403408
2024-06-05 23:38:00|DLCS|1717630680|1337.9380690349|1337.9380690349|1337.9202975908|1337.9276686125
2024-06-05 23:39:00|DLCS|1717630740|1337.9274866828|1337.9376519034|1337.920667091|1337.920667091
2024-06-05 23:40:00|DLCS|1717630800|1337.9212910804|1337.9267733096|1337.9199118853|1337.9229662194
2024-06-05 23:41:00|DLCS|1717630860|1337.9219181473|1337.9341881959|1337.9216115987|1337.9341881959
2024-06-05 23:42:00|DLCS|1717630920|1337.9366992234|1337.948491783|1337.9366992234|1337.9466559338
2024-06-05 23:43:00|DLCS|1717630980|1337.946662831|1337.9629092551|1337.946662831|1337.9629092551
2024-06-05 23:44:00|DLCS|1717631040|1337.9612673183|1337.9679490568|1337.9612673183|1337.9661430481
2024-06-05 23:45:00|DLCS|1717631100|1337.9660105518|1337.9662998084|1337.959999076|1337.963259869
2024-06-05 23:46:00|DLCS|1717631160|1337.9610841836|1337.9621794463|1337.9473997305|1337.9473997305
2024-06-05 23:47:00|DLCS|1717631220|1337.948319479|1337.948319479|1337.9243973024|1337.9246240051
2024-06-05 23:48:00|DLCS|1717631280|1337.9249178587|1337.9249178587|1337.9117980452|1337.9127197843
2024-06-05 23:49:00|DLCS|1717631340|1337.9166973822|1337.9187703373|1337.9152139253|1337.9173576246
2024-06-05 23:50:00|DLCS|1717631400|1337.9174227861|1337.9308522939|1337.9174227861|1337.9210609603
2024-06-05 23:51:00|DLCS|1717631460|1337.914063914|1337.926065479|1337.914063914|1337.926065479
2024-06-05 23:52:00|DLCS|1717631520|1337.9261945158|1337.9496776101|1337.9261945158|1337.9496776101
2024-06-05 23:53:00|DLCS|1717631580|1337.9519910275|1337.9835036358|1337.9519910275|1337.9835036358
2024-06-05 23:54:00|DLCS|1717631640|1337.9912680686|1338.0068470519|1337.9912680686|1338.0068470519
2024-06-05 23:55:00|DLCS|1717631700|1338.0083892396|1338.0411683671|1338.0083892396|1338.0411683671
2024-06-05 23:56:00|DLCS|1717631760|1338.045381749|1338.0676444976|1338.045381749|1338.0665264835
2024-06-05 23:57:00|DLCS|1717631820|1338.0701356536|1338.0946021997|1338.0701356536|1338.0906646154
2024-06-05 23:58:00|DLCS|1717631880|1338.0899564294|1338.0899564294|1338.0753203409|1338.0813073193
2024-06-05 23:59:00|DLCS|1717631940|1338.0821695867|1338.0830683629|1338.081056404|1338.0828478693
2024-06-06 00:00:00|DLCS|1717632000|1338.0829662423|1338.1122228548|1338.0814097032|1338.1122228548
2024-06-06 00:01:00|DLCS|1717632060|1338.1157378369|1338.1544422289|1338.1157378369|1338.1544422289
2024-06-06 00:02:00|DLCS|1717632120|1338.1534606874|1338.1683578748|1338.1534606874|1338.1645395216
2024-06-06 00:03:00|DLCS|1717632180|1338.1658509365|1338.1783008405|1338.1644231443|1338.1783008405
2024-06-06 00:04:00|DLCS|1717632240|1338.1789950029|1338.1811186385|1338.1772034562|1338.1811186385
2024-06-06 00:05:00|DLCS|1717632300|1338.1771713168|1338.216041383|1338.1771713168|1338.216041383
2024-06-06 00:06:00|DLCS|1717632360|1338.2164029753|1338.2204929026|1338.2146103703|1338.2155747783
2024-06-06 00:07:00|DLCS|1717632420|1338.2108119497|1338.2108119497|1338.1878841153|1338.1887469427
2024-06-06 00:08:00|DLCS|1717632480|1338.1837537368|1338.1857575314|1338.1534558775|1338.1550450009
2024-06-06 00:09:00|DLCS|1717632540|1338.1532067706|1338.1532067706|1338.1447412536|1338.1447412536
2024-06-06 00:10:00|DLCS|1717632600|1338.1421364631|1338.1421364631|1338.1260129707|1338.1266485598
2024-06-06 00:11:00|DLCS|1717632660|1338.1220469959|1338.1359685033|1338.1189746896|1338.1333231541
2024-06-06 00:12:00|DLCS|1717632720|1338.1389139664|1338.1671633563|1338.1322462481|1338.1614390114
2024-06-06 00:13:00|DLCS|1717632780|1338.1604554735|1338.175390077|1338.1604554735|1338.175390077
2024-06-06 00:14:00|DLCS|1717632840|1338.1724512651|1338.1735938461|1338.1604854059|1338.1710027697
2024-06-06 00:15:00|DLCS|1717632900|1338.1695994184|1338.1695994184|1338.1427753301|1338.1427753301
2024-06-06 00:16:00|DLCS|1717632960|1338.1432524377|1338.1564552278|1338.1296711718|1338.1296711718
2024-06-06 00:17:00|DLCS|1717633020|1338.12469552|1338.12469552|1338.1196450331|1338.1227966819
2024-06-06 00:18:00|DLCS|1717633080|1338.1209919271|1338.1235027616|1338.1022752592|1338.1064108471
2024-06-06 00:19:00|DLCS|1717633140|1338.1147269261|1338.1238323056|1338.1147269261|1338.1238323056
2024-06-06 00:20:00|DLCS|1717633200|1338.1249732094|1338.1356819069|1338.1238965527|1338.1356819069
2024-06-06 00:21:00|DLCS|1717633260|1338.1366864311|1338.1458323287|1338.1346892316|1338.1458323287
2024-06-06 00:22:00|DLCS|1717633320|1338.1438429613|1338.1469235272|1338.1405875639|1338.1451865493
2024-06-06 00:23:00|DLCS|1717633380|1338.145543707|1338.1523003389|1338.145543707|1338.1495916926
2024-06-06 00:24:00|DLCS|1717633440|1338.1476285993|1338.1497984045|1338.1404244772|1338.1420616931
2024-06-06 00:25:00|DLCS|1717633500|1338.1424699302|1338.1596221583|1338.1424699302|1338.1596221583
2024-06-06 00:26:00|DLCS|1717633560|1338.1614845895|1338.1781076961|1338.1614845895|1338.1781076961
2024-06-06 00:27:00|DLCS|1717633620|1338.1769946325|1338.2224737021|1338.1769946325|1338.2224737021
2024-06-06 00:28:00|DLCS|1717633680|1338.2249536371|1338.2578763986|1338.2249536371|1338.2543009175
2024-06-06 00:29:00|DLCS|1717633740|1338.2521972511|1338.8760366049|1338.2509467835|1338.8760366049
2024-06-06 00:30:00|DLCS|1717633800|1338.886875488|1339.0212217799|1338.886875488|1339.0212217799
2024-06-06 00:31:00|DLCS|1717633860|1339.0257442145|1339.1560841324|1339.0257442145|1339.1560841324
2024-06-06 00:32:00|DLCS|1717633920|1339.1871604807|1339.3344844038|1339.1871604807|1339.3344844038
2024-06-06 00:33:00|DLCS|1717633980|1339.3354849807|1339.4496804682|1339.3354849807|1339.4496804682
2024-06-06 00:34:00|DLCS|1717634040|1339.465755871|1339.5774199783|1339.465755871|1339.5774199783
2024-06-06 00:35:00|DLCS|1717634100|1339.6129090183|1339.7069501617|1339.6129090183|1339.7069501617
2024-06-06 00:36:00|DLCS|1717634160|1339.7097825185|1339.7348257919|1339.7097825185|1339.7348257919
2024-06-06 00:37:00|DLCS|1717634220|1339.7397689496|1339.7590982338|1339.7397689496|1339.7502760066
2024-06-06 00:38:00|DLCS|1717634280|1339.7486179807|1339.8117854706|1339.7486179807|1339.8117854706
2024-06-06 00:39:00|DLCS|1717634340|1339.812268792|1339.8181929817|1339.812268792|1339.8125683445
2024-06-06 00:40:00|DLCS|1717634400|1339.8180730158|1339.8280423125|1339.8124858497|1339.8124858497
2024-06-06 00:41:00|DLCS|1717634460|1339.8110573598|1339.8110573598|1339.7912529984|1339.7912529984
2024-06-06 00:42:00|DLCS|1717634520|1339.7901793624|1339.7901793624|1339.7733334944|1339.7733334944
2024-06-06 00:43:00|DLCS|1717634580|1339.7721462844|1339.7734398296|1339.7555271134|1339.7555271134
2024-06-06 00:44:00|DLCS|1717634640|1339.7551703067|1339.7551703067|1339.7385679014|1339.7385679014
2024-06-06 00:45:00|DLCS|1717634700|1339.7388906396|1339.7388906396|1339.7281405356|1339.7281405356
2024-06-06 00:46:00|DLCS|1717634760|1339.7273645447|1339.7273645447|1339.7150686454|1339.7150686454
2024-06-06 00:47:00|DLCS|1717634820|1339.7136742891|1339.7151489174|1339.7048085685|1339.7079317043
2024-06-06 00:48:00|DLCS|1717634880|1339.7071895015|1339.7102970228|1339.7022504723|1339.7031120059
2024-06-06 00:49:00|DLCS|1717634940|1339.6991926095|1339.6995444153|1339.6678643089|1339.6678643089
2024-06-06 00:50:00|DLCS|1717635000|1339.656114715|1339.656114715|1339.6366821522|1339.6366821522
2024-06-06 00:51:00|DLCS|1717635060|1339.6362318139|1339.6362318139|1339.6176412763|1339.6176412763
2024-06-06 00:52:00|DLCS|1717635120|1339.6164188836|1339.6164188836|1339.5877280167|1339.5877280167
2024-06-06 00:53:00|DLCS|1717635180|1339.5841935199|1339.5841935199|1339.5302039858|1339.5302039858
2024-06-06 00:54:00|DLCS|1717635240|1339.5277147734|1339.5277147734|1339.4846157438|1339.4846157438
2024-06-06 00:55:00|DLCS|1717635300|1339.4833080538|1339.4833080538|1339.4535429918|1339.4535429918
2024-06-06 00:56:00|DLCS|1717635360|1339.4514962472|1339.4514962472|1339.4074662751|1339.4074662751
2024-06-06 00:57:00|DLCS|1717635420|1339.4056628136|1339.4056628136|1339.39103376|1339.39103376
2024-06-06 00:58:00|DLCS|1717635480|1339.3909799945|1339.3909799945|1339.3795826958|1339.3799698049
2024-06-06 00:59:00|DLCS|1717635540|1339.380441488|1339.380441488|1339.3650763087|1339.3650763087
2024-06-06 01:00:00|DLCS|1717635600|1339.366681221|1339.366681221|1339.3416862601|1339.3416862601
2024-06-06 01:01:00|DLCS|1717635660|1339.3404653875|1339.3404653875|1339.2796779384|1339.2796779384
2024-06-06 01:02:00|DLCS|1717635720|1339.277930031|1339.277930031|1339.2209606747|1339.2209606747
2024-06-06 01:03:00|DLCS|1717635780|1339.2166877234|1339.2166877234|1339.1836415856|1339.1836415856
2024-06-06 01:04:00|DLCS|1717635840|1339.1824053995|1339.1824053995|1339.1653876986|1339.1653876986
2024-06-06 01:05:00|DLCS|1717635900|1339.1628556741|1339.1628556741|1339.0941582461|1339.0941582461
2024-06-06 01:06:00|DLCS|1717635960|1339.0929077889|1339.0929077889|1339.0495434157|1339.0495434157
2024-06-06 01:07:00|DLCS|1717636020|1339.0487735645|1339.0487735645|1339.0304370311|1339.0304370311
2024-06-06 01:08:00|DLCS|1717636080|1339.0270386158|1339.0270386158|1338.9684077232|1338.9684077232
2024-06-06 01:09:00|DLCS|1717636140|1338.9666047141|1338.9666047141|1338.9389101835|1338.9389101835
2024-06-06 01:10:00|DLCS|1717636200|1338.9375856142|1338.9375856142|1338.909123615|1338.909123615
2024-06-06 01:11:00|DLCS|1717636260|1338.9038604035|1338.9038604035|1338.8412545001|1338.8412545001
2024-06-06 01:12:00|DLCS|1717636320|1338.8311278742|1338.8311278742|1338.7404686399|1338.7404686399
2024-06-06 01:13:00|DLCS|1717636380|1338.739144901|1338.739144901|1338.6813088126|1338.6813088126
2024-06-06 01:14:00|DLCS|1717636440|1338.6784343291|1338.6784343291|1338.6436686329|1338.6436686329
2024-06-06 01:15:00|DLCS|1717636500|1338.6391567825|1338.6391567825|1338.6072730948|1338.6072730948
2024-06-06 01:16:00|DLCS|1717636560|1338.603260763|1338.603260763|1338.5357418699|1338.5357418699
2024-06-06 01:17:00|DLCS|1717636620|1338.5325556266|1338.5325556266|1338.5026542572|1338.5026542572
2024-06-06 01:18:00|DLCS|1717636680|1338.50163853|1338.50163853|1338.4769383541|1338.4769383541
2024-06-06 01:19:00|DLCS|1717636740|1338.4666568505|1338.4666568505|1338.4305746384|1338.4305746384
2024-06-06 01:20:00|DLCS|1717636800|1338.427950586|1338.427950586|1338.4085880022|1338.4085880022
2024-06-06 01:21:00|DLCS|1717636860|1338.4064754449|1338.4064754449|1338.3865370759|1338.3865370759
2024-06-06 01:22:00|DLCS|1717636920|1338.3780106923|1338.3782086708|1338.3635921285|1338.3636559629
2024-06-06 01:23:00|DLCS|1717636980|1338.3619083498|1338.3619083498|1338.3468849912|1338.3488028772
2024-06-06 01:24:00|DLCS|1717637040|1338.3486496658|1338.3486496658|1338.3371184119|1338.3371184119
2024-06-06 01:25:00|DLCS|1717637100|1338.3372665876|1338.337277409|1338.3229774504|1338.3264204972
2024-06-06 01:26:00|DLCS|1717637160|1338.3296657971|1338.3299750202|1338.3164587759|1338.3164587759
2024-06-06 01:27:00|DLCS|1717637220|1338.3122502444|1338.3126097809|1338.2776300807|1338.2879135076
2024-06-06 01:28:00|DLCS|1717637280|1338.2905863008|1338.2958388508|1338.2533492104|1338.2591336144
2024-06-06 01:29:00|DLCS|1717637340|1338.2560886849|1338.2610715492|1338.2271981567|1338.2291288374
2024-06-06 01:30:00|DLCS|1717637400|1338.2291554946|1338.2291554946|1338.2126591123|1338.2126591123
2024-06-06 01:31:00|DLCS|1717637460|1338.2093374514|1338.2280915988|1338.2031577154|1338.2130421398
2024-06-06 01:32:00|DLCS|1717637520|1338.2142284809|1338.2212012333|1338.20611307|1338.2170796997
2024-06-06 01:33:00|DLCS|1717637580|1338.2172019328|1338.220461946|1338.194488931|1338.2020522985
2024-06-06 01:34:00|DLCS|1717637640|1338.20009384|1338.2802796591|1338.20009384|1338.2802796591
2024-06-06 01:35:00|DLCS|1717637700|1338.2916218018|1338.4142269029|1338.2916218018|1338.4123807643
2024-06-06 01:36:00|DLCS|1717637760|1338.4223296055|1338.4298971279|1338.4176389421|1338.4296980432
2024-06-06 01:37:00|DLCS|1717637820|1338.4302336797|1338.4509421948|1338.4286096822|1338.4509421948
2024-06-06 01:38:00|DLCS|1717637880|1338.4536170073|1338.4655648116|1338.4536170073|1338.4655648116
2024-06-06 01:39:00|DLCS|1717637940|1338.4661579065|1338.476667116|1338.4661579065|1338.476667116
2024-06-06 01:40:00|DLCS|1717638000|1338.4774732266|1338.5018981745|1338.4774732266|1338.5018981745
2024-06-06 01:41:00|DLCS|1717638060|1338.5031825048|1338.5233618251|1338.5031825048|1338.5233618251
2024-06-06 01:42:00|DLCS|1717638120|1338.5233410614|1338.544137158|1338.5233410614|1338.544137158
2024-06-06 01:43:00|DLCS|1717638180|1338.5448713622|1338.5639441661|1338.5448713622|1338.5639441661
2024-06-06 01:44:00|DLCS|1717638240|1338.5655274276|1338.5886091717|1338.5655274276|1338.5886091717
2024-06-06 01:45:00|DLCS|1717638300|1338.5909266664|1338.605828239|1338.5909266664|1338.605828239
2024-06-06 01:46:00|DLCS|1717638360|1338.6072273667|1338.6363081355|1338.6072273667|1338.6363081355
2024-06-06 01:47:00|DLCS|1717638420|1338.6442317158|1338.6689006698|1338.6442317158|1338.6689006698
2024-06-06 01:48:00|DLCS|1717638480|1338.6700883388|1338.6940986191|1338.6700883388|1338.6940986191
2024-06-06 01:49:00|DLCS|1717638540|1338.6968915927|1338.7302606305|1338.6968915927|1338.7302606305
2024-06-06 01:50:00|DLCS|1717638600|1338.7388296017|1338.7539746536|1338.7388296017|1338.7539746536
2024-06-06 01:51:00|DLCS|1717638660|1338.7542026619|1338.7735016892|1338.7542026619|1338.7735016892
2024-06-06 01:52:00|DLCS|1717638720|1338.7785359798|1338.7920233025|1338.7785359798|1338.7920233025
2024-06-06 01:53:00|DLCS|1717638780|1338.7943515031|1338.8354184122|1338.7943515031|1338.8354184122
2024-06-06 01:54:00|DLCS|1717638840|1338.8368515985|1338.8755088878|1338.8368515985|1338.8755088878
2024-06-06 01:55:00|DLCS|1717638900|1338.8764932058|1338.8903683583|1338.8764932058|1338.8903683583
2024-06-06 01:56:00|DLCS|1717638960|1338.8908931922|1338.9224689708|1338.8908931922|1338.9224689708
2024-06-06 01:57:00|DLCS|1717639020|1338.9227212818|1338.934630597|1338.9227212818|1338.934630597
2024-06-06 01:58:00|DLCS|1717639080|1338.9373751534|1338.9627885127|1338.9373751534|1338.9627885127
2024-06-06 01:59:00|DLCS|1717639140|1338.96342727|1338.9914545107|1338.96342727|1338.9914545107
2024-06-06 02:00:00|DLCS|1717639200|1338.9915971265|1339.0183590091|1338.9915971265|1339.0183590091
2024-06-06 02:01:00|DLCS|1717639260|1339.0189297407|1339.0781138034|1339.0189297407|1339.0781138034
2024-06-06 02:02:00|DLCS|1717639320|1339.0782496159|1339.1268197975|1339.0782496159|1339.1268197975
2024-06-06 02:03:00|DLCS|1717639380|1339.1320304329|1339.1667845396|1339.1320304329|1339.1667845396
2024-06-06 02:04:00|DLCS|1717639440|1339.1670586592|1339.1872951751|1339.1670586592|1339.1872951751
2024-06-06 02:05:00|DLCS|1717639500|1339.1922188441|1339.2299061162|1339.1922188441|1339.2299061162
2024-06-06 02:06:00|DLCS|1717639560|1339.2304398717|1339.2798709831|1339.2304398717|1339.2798709831
2024-06-06 02:07:00|DLCS|1717639620|1339.2804735503|1339.3002092712|1339.2804735503|1339.3002092712
2024-06-06 02:08:00|DLCS|1717639680|1339.3094583767|1339.381004871|1339.3094583767|1339.381004871
2024-06-06 02:09:00|DLCS|1717639740|1339.3839534087|1339.4252172456|1339.3839534087|1339.4252172456
2024-06-06 02:10:00|DLCS|1717639800|1339.4276669368|1339.4755241058|1339.4276669368|1339.4755241058
2024-06-06 02:11:00|DLCS|1717639860|1339.4868826795|1339.5650911285|1339.4868826795|1339.5650911285
2024-06-06 02:12:00|DLCS|1717639920|1339.5768244939|1339.6910615758|1339.5768244939|1339.6910615758
2024-06-06 02:13:00|DLCS|1717639980|1339.6930631784|1339.7489802585|1339.6930631784|1339.7489802585
2024-06-06 02:14:00|DLCS|1717640040|1339.7497192452|1339.8066503757|1339.7497192452|1339.8066503757
2024-06-06 02:15:00|DLCS|1717640100|1339.810926991|1339.8744889209|1339.810926991|1339.8744889209
2024-06-06 02:16:00|DLCS|1717640160|1339.8833085276|1339.9516298148|1339.8833085276|1339.9516298148
2024-06-06 02:17:00|DLCS|1717640220|1339.9528612424|1339.9900363269|1339.9528612424|1339.9900363269
2024-06-06 02:18:00|DLCS|1717640280|1339.9932256908|1340.0300334038|1339.9932256908|1340.0300334038
2024-06-06 02:19:00|DLCS|1717640340|1340.0320275738|1340.1849340926|1340.0320275738|1340.1849340926
2024-06-06 02:20:00|DLCS|1717640400|1340.188353769|1340.2244018467|1340.188353769|1340.2244018467
2024-06-06 02:21:00|DLCS|1717640460|1340.2268311645|1340.2625424382|1340.2268311645|1340.2625424382
2024-06-06 02:22:00|DLCS|1717640520|1340.2700865184|1340.3167888324|1340.2700865184|1340.3167888324
2024-06-06 02:23:00|DLCS|1717640580|1340.3219694477|1340.3550465293|1340.3219694477|1340.3550465293
2024-06-06 02:24:00|DLCS|1717640640|1340.3570007193|1340.3842342221|1340.3570007193|1340.3842342221
2024-06-06 02:25:00|DLCS|1717640700|1340.3847732811|1340.420039987|1340.3847732811|1340.420039987
2024-06-06 02:26:00|DLCS|1717640760|1340.4240980447|1340.4475912843|1340.4240980447|1340.4475912843
2024-06-06 02:27:00|DLCS|1717640820|1340.4567410696|1340.4738688504|1340.4567410696|1340.4738688504
2024-06-06 02:28:00|DLCS|1717640880|1340.4748003373|1340.4934334532|1340.4748003373|1340.4934334532
2024-06-06 02:29:00|DLCS|1717640940|1340.4953289202|1340.5286168395|1340.4953289202|1340.5286168395
2024-06-06 02:30:00|DLCS|1717641000|1340.5299117688|1340.5713652626|1340.5299117688|1340.5713652626
2024-06-06 02:31:00|DLCS|1717641060|1340.5741050742|1340.6538202216|1340.5741050742|1340.6538202216
2024-06-06 02:32:00|DLCS|1717641120|1340.6553958267|1340.7013381398|1340.6553958267|1340.7013381398
2024-06-06 02:33:00|DLCS|1717641180|1340.7038122804|1340.7338292564|1340.7038122804|1340.7338292564
2024-06-06 02:34:00|DLCS|1717641240|1340.735854168|1340.7733049118|1340.735854168|1340.7733049118
2024-06-06 02:35:00|DLCS|1717641300|1340.7790443871|1340.7948431495|1340.7775406877|1340.7948431495
2024-06-06 02:36:00|DLCS|1717641360|1340.807705085|1340.856194388|1340.807705085|1340.856194388
2024-06-06 02:37:00|DLCS|1717641420|1340.8582291353|1340.8863659424|1340.8582291353|1340.8863659424
2024-06-06 02:38:00|DLCS|1717641480|1340.887466806|1340.8939016886|1340.887466806|1340.8939016886
2024-06-06 02:39:00|DLCS|1717641540|1340.8938423438|1340.9028897723|1340.8938423438|1340.9028897723
2024-06-06 02:40:00|DLCS|1717641600|1340.903987035|1340.9213530052|1340.903987035|1340.9213530052
2024-06-06 02:41:00|DLCS|1717641660|1340.9235862923|1340.9425870422|1340.9235862923|1340.9425870422
2024-06-06 02:42:00|DLCS|1717641720|1340.9435456993|1340.9627841568|1340.9435456993|1340.9627841568
2024-06-06 02:43:00|DLCS|1717641780|1340.9641650915|1340.979817211|1340.9641650915|1340.979817211
2024-06-06 02:44:00|DLCS|1717641840|1340.9794237671|1340.9922532612|1340.9794237671|1340.9922532612
2024-06-06 02:45:00|DLCS|1717641900|1340.9931142608|1340.9993379765|1340.9931142608|1340.9993379765
2024-06-06 02:46:00|DLCS|1717641960|1340.9993265401|1341.0160335174|1340.9992629216|1341.0160335174
2024-06-06 02:47:00|DLCS|1717642020|1341.0214256665|1341.0272802249|1341.0214256665|1341.0261763904
2024-06-06 02:48:00|DLCS|1717642080|1341.0260557889|1341.0291385952|1341.0206837008|1341.0206837008
2024-06-06 02:49:00|DLCS|1717642140|1341.0208414713|1341.0250398497|1341.0208414713|1341.0250398497
2024-06-06 02:50:00|DLCS|1717642200|1341.0254260563|1341.0390538028|1341.0254260563|1341.0390538028
2024-06-06 02:51:00|DLCS|1717642260|1341.0393255228|1341.0863871383|1341.0393255228|1341.0863871383
2024-06-06 02:52:00|DLCS|1717642320|1341.0928458086|1341.1202989112|1341.0928458086|1341.1202989112
2024-06-06 02:53:00|DLCS|1717642380|1341.1234465302|1341.1516619401|1341.1234465302|1341.1516619401
2024-06-06 02:54:00|DLCS|1717642440|1341.1532455151|1341.1783063911|1341.1532455151|1341.1783063911
2024-06-06 02:55:00|DLCS|1717642500|1341.1786410819|1341.1927050758|1341.1786410819|1341.1927050758
2024-06-06 02:56:00|DLCS|1717642560|1341.1942829447|1341.2063561637|1341.1942829447|1341.2063561637
2024-06-06 02:57:00|DLCS|1717642620|1341.2069744116|1341.2191215599|1341.2069744116|1341.2191215599
2024-06-06 02:58:00|DLCS|1717642680|1341.2192496513|1341.2317079715|1341.2192496513|1341.2317079715
2024-06-06 02:59:00|DLCS|1717642740|1341.2320443985|1341.2567701607|1341.2320443985|1341.2567701607
2024-06-06 03:00:00|DLCS|1717642800|1341.257980996|1341.2709448616|1341.257980996|1341.2709448616
2024-06-06 03:01:00|DLCS|1717642860|1341.2715150951|1341.3053164351|1341.2715150951|1341.3053164351
2024-06-06 03:02:00|DLCS|1717642920|1341.307715401|1341.3322899584|1341.307715401|1341.3322899584
2024-06-06 03:03:00|DLCS|1717642980|1341.3333877053|1341.3447720651|1341.3280881846|1341.3447720651
2024-06-06 03:04:00|DLCS|1717643040|1341.3449557506|1341.3576550775|1341.3449250819|1341.3576550775
2024-06-06 03:05:00|DLCS|1717643100|1341.3579270463|1341.3734189052|1341.3579270463|1341.3734189052
2024-06-06 03:06:00|DLCS|1717643160|1341.3757539724|1341.3900767787|1341.3757539724|1341.3900767787
2024-06-06 03:07:00|DLCS|1717643220|1341.3908372922|1341.4030999727|1341.3908372922|1341.4030999727
2024-06-06 03:08:00|DLCS|1717643280|1341.4042675485|1341.4090084296|1341.4042675485|1341.4090084296
2024-06-06 03:09:00|DLCS|1717643340|1341.4091065049|1341.4174840002|1341.4091065049|1341.4168736291
2024-06-06 03:10:00|DLCS|1717643400|1341.4153811657|1341.4286600598|1341.4150322812|1341.4286600598
2024-06-06 03:11:00|DLCS|1717643460|1341.4286459258|1341.4360643441|1341.4286459258|1341.4357206018
2024-06-06 03:12:00|DLCS|1717643520|1341.4347942792|1341.4385811444|1341.4331377643|1341.4385811444
2024-06-06 03:13:00|DLCS|1717643580|1341.4413331992|1341.450083309|1341.4413331992|1341.4482992487
2024-06-06 03:14:00|DLCS|1717643640|1341.4482105339|1341.4493287353|1341.4428927495|1341.4428927495
2024-06-06 03:15:00|DLCS|1717643700|1341.4426580237|1341.4426580237|1341.4358174447|1341.4363236687
2024-06-06 03:16:00|DLCS|1717643760|1341.4359179088|1341.4359179088|1341.432926789|1341.4335663643
2024-06-06 03:17:00|DLCS|1717643820|1341.4401700635|1341.4522948048|1341.4401700635|1341.4522948048
2024-06-06 03:18:00|DLCS|1717643880|1341.452308376|1341.4569253622|1341.452308376|1341.4562053039
2024-06-06 03:19:00|DLCS|1717643940|1341.4563604181|1341.4563604181|1341.4109300547|1341.4113497851
2024-06-06 03:20:00|DLCS|1717644000|1341.4107211614|1341.4107211614|1341.3959969411|1341.3959969411
2024-06-06 03:21:00|DLCS|1717644060|1341.3960408329|1341.3968727891|1341.389100891|1341.389100891
2024-06-06 03:22:00|DLCS|1717644120|1341.3870623454|1341.3874286009|1341.3812485061|1341.381292556
2024-06-06 03:23:00|DLCS|1717644180|1341.3800329419|1341.3800329419|1341.3763868174|1341.3768704041
2024-06-06 03:24:00|DLCS|1717644240|1341.3774296513|1341.3774296513|1341.3736443357|1341.3738763527
2024-06-06 03:25:00|DLCS|1717644300|1341.3734256545|1341.3735266064|1341.3692662692|1341.3692662692
2024-06-06 03:26:00|DLCS|1717644360|1341.3698025542|1341.3699021916|1341.3668466376|1341.3671090366
2024-06-06 03:27:00|DLCS|1717644420|1341.3606344207|1341.362451533|1341.3606344207|1341.3610646067
2024-06-06 03:28:00|DLCS|1717644480|1341.3613512163|1341.3624416828|1341.3613512163|1341.3619717644
2024-06-06 03:29:00|DLCS|1717644540|1341.3604761555|1341.3604761555|1341.3569733692|1341.3569733692
2024-06-06 03:30:00|DLCS|1717644600|1341.3573724274|1341.3578951362|1341.350245393|1341.3504206378
2024-06-06 03:31:00|DLCS|1717644660|1341.3502393947|1341.3502393947|1341.3201398309|1341.3201398309
2024-06-06 03:32:00|DLCS|1717644720|1341.3181922956|1341.3181922956|1341.2661564281|1341.2661564281
2024-06-06 03:33:00|DLCS|1717644780|1341.2639027252|1341.2639027252|1341.2270355921|1341.2270355921
2024-06-06 03:34:00|DLCS|1717644840|1341.2259877793|1341.2259877793|1341.1915843513|1341.1915843513
2024-06-06 03:35:00|DLCS|1717644900|1341.1890690309|1341.1890690309|1341.1607472499|1341.1607472499
2024-06-06 03:36:00|DLCS|1717644960|1341.1451422224|1341.1451422224|1341.1040508698|1341.1040508698
2024-06-06 03:37:00|DLCS|1717645020|1341.1019849003|1341.1019849003|1341.0774594707|1341.0774594707
2024-06-06 03:38:00|DLCS|1717645080|1341.0767287908|1341.0767287908|1341.0551222138|1341.0551222138
2024-06-06 03:39:00|DLCS|1717645140|1341.0551221817|1341.0551221817|1341.0304309974|1341.0304309974
2024-06-06 03:40:00|DLCS|1717645200|1341.0281071345|1341.0281071345|1340.9848635301|1340.9848635301
2024-06-06 03:41:00|DLCS|1717645260|1340.9833059448|1340.9833059448|1340.9284733682|1340.9284733682
2024-06-06 03:42:00|DLCS|1717645320|1340.9279596063|1340.9279596063|1340.9152746083|1340.9152746083
2024-06-06 03:43:00|DLCS|1717645380|1340.9151005597|1340.9151005597|1340.9088822282|1340.9088822282
2024-06-06 03:44:00|DLCS|1717645440|1340.9071198569|1340.9071198569|1340.8860721528|1340.8860721528
2024-06-06 03:45:00|DLCS|1717645500|1340.8821334312|1340.8821334312|1340.8776026396|1340.8776026396
2024-06-06 03:46:00|DLCS|1717645560|1340.8770798861|1340.8770798861|1340.8598053996|1340.8598053996
2024-06-06 03:47:00|DLCS|1717645620|1340.8584723983|1340.8584723983|1340.8468257664|1340.8499700146
2024-06-06 03:48:00|DLCS|1717645680|1340.8496284123|1340.850715997|1340.8462227618|1340.8504403494
2024-06-06 03:49:00|DLCS|1717645740|1340.8504150242|1340.8504150242|1340.8382276317|1340.8385219956
2024-06-06 03:50:00|DLCS|1717645800|1340.8383734476|1340.8383734476|1340.8081695744|1340.8081695744
2024-06-06 03:51:00|DLCS|1717645860|1340.8064912315|1340.8064912315|1340.7553971461|1340.7553971461
2024-06-06 03:52:00|DLCS|1717645920|1340.7544957139|1340.7544957139|1340.6960869549|1340.6960869549
2024-06-06 03:53:00|DLCS|1717645980|1340.6932071885|1340.6932071885|1340.6703355729|1340.6703355729
2024-06-06 03:54:00|DLCS|1717646040|1340.6685351044|1340.6685351044|1340.628624902|1340.628624902
2024-06-06 03:55:00|DLCS|1717646100|1340.626389868|1340.626389868|1340.5791508691|1340.5791508691
2024-06-06 03:56:00|DLCS|1717646160|1340.5785587403|1340.5785587403|1340.4836124215|1340.4836124215
2024-06-06 03:57:00|DLCS|1717646220|1340.4826096671|1340.4826096671|1340.4270519182|1340.4270519182
2024-06-06 03:58:00|DLCS|1717646280|1340.4225664665|1340.4225664665|1340.3799640485|1340.3799640485
2024-06-06 03:59:00|DLCS|1717646340|1340.3755250313|1340.3755250313|1340.2983864422|1340.2983864422
2024-06-06 04:00:00|DLCS|1717646400|1340.292539402|1340.292539402|1340.2435254635|1340.2435254635
2024-06-06 04:01:00|DLCS|1717646460|1340.2403029373|1340.2403029373|1340.2110118528|1340.2110118528
2024-06-06 04:02:00|DLCS|1717646520|1340.2099131508|1340.2099131508|1340.1668840482|1340.1668840482
2024-06-06 04:03:00|DLCS|1717646580|1340.1654603535|1340.1654603535|1340.1152711626|1340.1152711626
2024-06-06 04:04:00|DLCS|1717646640|1340.1128971548|1340.1128971548|1340.04623345|1340.04623345
2024-06-06 04:05:00|DLCS|1717646700|1340.0445827169|1340.0445827169|1339.9934388094|1339.9934388094
2024-06-06 04:06:00|DLCS|1717646760|1339.9491451389|1339.9491451389|1339.9178977714|1339.9178977714
2024-06-06 04:07:00|DLCS|1717646820|1339.9138251623|1339.9138251623|1339.8752368306|1339.8752368306
2024-06-06 04:08:00|DLCS|1717646880|1339.8743050611|1339.8743050611|1339.7506803241|1339.7506803241
2024-06-06 04:09:00|DLCS|1717646940|1339.7451362952|1339.7451362952|1339.7040256247|1339.7040256247
2024-06-06 04:10:00|DLCS|1717647000|1339.7015198718|1339.7015198718|1339.6624301385|1339.6624301385
2024-06-06 04:11:00|DLCS|1717647060|1339.6611090424|1339.6611090424|1339.5959305478|1339.5959305478
2024-06-06 04:12:00|DLCS|1717647120|1339.5923918949|1339.5923918949|1339.5396974455|1339.5396974455
2024-06-06 04:13:00|DLCS|1717647180|1339.5345053586|1339.5345053586|1339.4975803282|1339.4975803282
2024-06-06 04:14:00|DLCS|1717647240|1339.4971889025|1339.4971889025|1339.448562255|1339.448562255
2024-06-06 04:15:00|DLCS|1717647300|1339.4471405394|1339.4471405394|1339.3915918947|1339.3915918947
2024-06-06 04:16:00|DLCS|1717647360|1339.3751961115|1339.3751961115|1339.2701300825|1339.2701300825
2024-06-06 04:17:00|DLCS|1717647420|1339.2678953459|1339.2678953459|1339.1706673413|1339.1706673413
2024-06-06 04:18:00|DLCS|1717647480|1339.1540315134|1339.1540315134|1339.0852667798|1339.0852667798
2024-06-06 04:19:00|DLCS|1717647540|1339.0796852358|1339.0796852358|1339.0244485628|1339.0244485628
2024-06-06 04:20:00|DLCS|1717647600|1339.0227888512|1339.0227888512|1338.9715638755|1338.9715638755
2024-06-06 04:21:00|DLCS|1717647660|1338.9712213887|1338.9712213887|1338.9235620492|1338.9235620492
2024-06-06 04:22:00|DLCS|1717647720|1338.9224443983|1338.9224443983|1338.8431385492|1338.8431385492
2024-06-06 04:23:00|DLCS|1717647780|1338.8402180498|1338.8402180498|1338.7844683451|1338.7844683451
2024-06-06 04:24:00|DLCS|1717647840|1338.7817465308|1338.7817465308|1338.73539164|1338.73539164
2024-06-06 04:25:00|DLCS|1717647900|1338.7341482903|1338.7341482903|1338.6858062697|1338.6858062697
2024-06-06 04:26:00|DLCS|1717647960|1338.6731551661|1338.6731551661|1338.5853628613|1338.5853628613
2024-06-06 04:27:00|DLCS|1717648020|1338.5846565371|1338.5846565371|1338.5394614359|1338.5394614359
2024-06-06 04:28:00|DLCS|1717648080|1338.5223848645|1338.5223848645|1338.4805102382|1338.4805102382
2024-06-06 04:29:00|DLCS|1717648140|1338.4777645264|1338.4777645264|1338.4275292702|1338.4275292702
2024-06-06 04:30:00|DLCS|1717648200|1338.4223499419|1338.4223499419|1338.3745290811|1338.3745290811
2024-06-06 04:31:00|DLCS|1717648260|1338.373253601|1338.373253601|1338.3196882112|1338.3196882112
2024-06-06 04:32:00|DLCS|1717648320|1338.3134211086|1338.3134211086|1338.263816615|1338.263816615
2024-06-06 04:33:00|DLCS|1717648380|1338.2610865191|1338.2610865191|1338.222959628|1338.222959628
2024-06-06 04:34:00|DLCS|1717648440|1338.2224912909|1338.2224912909|1338.1951425561|1338.1951425561
2024-06-06 04:35:00|DLCS|1717648500|1338.1930142531|1338.1930142531|1338.1668315093|1338.1668315093
2024-06-06 04:36:00|DLCS|1717648560|1338.1647234572|1338.1647234572|1338.1341200068|1338.1341200068
2024-06-06 04:37:00|DLCS|1717648620|1338.1327856836|1338.1327856836|1338.1239044003|1338.1287743763
2024-06-06 04:38:00|DLCS|1717648680|1338.1291762399|1338.1305104989|1338.1192065711|1338.1208485886
2024-06-06 04:39:00|DLCS|1717648740|1338.1270774291|1338.1309108906|1338.1183003802|1338.1187604653
2024-06-06 04:40:00|DLCS|1717648800|1338.1159256597|1338.1159256597|1338.0945373259|1338.0945373259
2024-06-06 04:41:00|DLCS|1717648860|1338.0938461158|1338.0938461158|1338.0674127985|1338.0676629615
2024-06-06 04:42:00|DLCS|1717648920|1338.0665141274|1338.0665141274|1338.0597532025|1338.0597532025
2024-06-06 04:43:00|DLCS|1717648980|1338.0600703592|1338.0600703592|1338.0518862243|1338.0518862243
2024-06-06 04:44:00|DLCS|1717649040|1338.0492789725|1338.0492789725|1338.0013505726|1338.0013505726
2024-06-06 04:45:00|DLCS|1717649100|1337.9949752939|1337.9949752939|1337.9878203994|1337.9918496102
2024-06-06 04:46:00|DLCS|1717649160|1337.9923024069|1337.9955344204|1337.9710771736|1337.9714808594
2024-06-06 04:47:00|DLCS|1717649220|1337.9696949627|1337.9696949627|1337.9485175238|1337.9565094152
2024-06-06 04:48:00|DLCS|1717649280|1337.9549104233|1337.9691083595|1337.9487736346|1337.9669358688
2024-06-06 04:49:00|DLCS|1717649340|1337.9661564568|1337.9661564568|1337.9513476384|1337.9515252823
2024-06-06 04:50:00|DLCS|1717649400|1337.9514466449|1337.9515899446|1337.9288966499|1337.9301903752
2024-06-06 04:51:00|DLCS|1717649460|1337.9305720333|1337.9305720333|1337.9175012737|1337.9222560865
2024-06-06 04:52:00|DLCS|1717649520|1337.9233669478|1337.9233669478|1337.9067412261|1337.9102363613
2024-06-06 04:53:00|DLCS|1717649580|1337.914868959|1337.9191720071|1337.914868959|1337.9180896944
2024-06-06 04:54:00|DLCS|1717649640|1337.9179979769|1337.925374214|1337.9179979769|1337.925374214
2024-06-06 04:55:00|DLCS|1717649700|1337.9242006942|1337.9297800457|1337.9239398073|1337.9293295828
2024-06-06 04:56:00|DLCS|1717649760|1337.9298757727|1337.9310997623|1337.9259031782|1337.927255872
2024-06-06 04:57:00|DLCS|1717649820|1337.9271196924|1337.9314213701|1337.9268346976|1337.9285611852
2024-06-06 04:58:00|DLCS|1717649880|1337.928390526|1337.9402574366|1337.928390526|1337.9402574366
2024-06-06 04:59:00|DLCS|1717649940|1337.9370683496|1337.9386974347|1337.9284420597|1337.9284420597
2024-06-06 05:00:00|DLCS|1717650000|1337.928815469|1337.943022847|1337.9249850822|1337.9363825649
2024-06-06 05:01:00|DLCS|1717650060|1337.9366978125|1337.9379524517|1337.9342579392|1337.9361297724
2024-06-06 05:02:00|DLCS|1717650120|1337.9354078466|1337.9385905738|1337.9290806291|1337.9385905738
2024-06-06 05:03:00|DLCS|1717650180|1337.9360269297|1337.9360269297|1337.931581516|1337.9317621237
2024-06-06 05:04:00|DLCS|1717650240|1337.9297756103|1337.9297756103|1337.9118097767|1337.9118097767
2024-06-06 05:05:00|DLCS|1717650300|1337.9113889239|1337.9113889239|1337.908212181|1337.9095928977
2024-06-06 05:06:00|DLCS|1717650360|1337.9097805068|1337.9117497219|1337.9044975684|1337.9044975684
2024-06-06 05:07:00|DLCS|1717650420|1337.9044433023|1337.9044433023|1337.8992794533|1337.8992794533
2024-06-06 05:08:00|DLCS|1717650480|1337.8988458024|1337.9187625934|1337.8985018354|1337.9187625934
2024-06-06 05:09:00|DLCS|1717650540|1337.9207841516|1337.9210256085|1337.9178489209|1337.9178489209
2024-06-06 05:10:00|DLCS|1717650600|1337.8482215234|1337.8482215234|1337.8263308215|1337.8265491553
2024-06-06 05:11:00|DLCS|1717650660|1337.826980276|1337.8353503909|1337.8268963572|1337.8268963572
2024-06-06 05:12:00|DLCS|1717650720|1337.8248269042|1337.8248269042|1337.7966784067|1337.7966784067
2024-06-06 05:13:00|DLCS|1717650780|1337.7953663299|1337.7953663299|1337.7836575099|1337.7836575099
2024-06-06 05:14:00|DLCS|1717650840|1337.7804773498|1337.7804773498|1337.7730749455|1337.7732691282
2024-06-06 05:15:00|DLCS|1717650900|1337.7713759601|1337.7713759601|1337.7627802895|1337.7627802895
2024-06-06 05:16:00|DLCS|1717650960|1337.769033426|1337.7706228164|1337.7534328695|1337.7566440665
2024-06-06 05:17:00|DLCS|1717651020|1337.7561953616|1337.759648716|1337.7469789637|1337.759648716
2024-06-06 05:18:00|DLCS|1717651080|1337.7684843746|1337.7684843746|1337.7503646852|1337.7527917894
2024-06-06 05:19:00|DLCS|1717651140|1337.7515906458|1337.7537412883|1337.7388634961|1337.7390101447
2024-06-06 05:20:00|DLCS|1717651200|1337.7359573561|1337.7359573561|1337.6859965033|1337.6859965033
2024-06-06 05:21:00|DLCS|1717651260|1337.6836314523|1337.6836314523|1337.66106299|1337.66106299
2024-06-06 05:22:00|DLCS|1717651320|1337.6583809297|1337.6596754862|1337.6278075618|1337.6278075618
2024-06-06 05:23:00|DLCS|1717651380|1337.6324162958|1337.6324162958|1337.6120029803|1337.6120029803
2024-06-06 05:24:00|DLCS|1717651440|1337.6109309608|1337.6109309608|1337.5578234677|1337.5578234677
2024-06-06 05:25:00|DLCS|1717651500|1337.5534533607|1337.5534533607|1337.5101225541|1337.5101225541
2024-06-06 05:26:00|DLCS|1717651560|1337.5088605479|1337.5192940794|1337.5009768283|1337.5009768283
2024-06-06 05:27:00|DLCS|1717651620|1337.4977985815|1337.4977985815|1337.4358139642|1337.4358139642
2024-06-06 05:28:00|DLCS|1717651680|1337.4322698338|1337.4322698338|1337.3894586963|1337.3894586963
2024-06-06 05:29:00|DLCS|1717651740|1337.3884024403|1337.3884024403|1337.285236901|1337.285236901
2024-06-06 05:30:00|DLCS|1717651800|1337.2545579486|1337.2545579486|1337.2007376193|1337.2007376193
2024-06-06 05:31:00|DLCS|1717651860|1337.1990132979|1337.1990132979|1337.1151042315|1337.1151042315
2024-06-06 05:32:00|DLCS|1717651920|1337.111544869|1337.111544869|1337.0385127397|1337.0385127397
2024-06-06 05:33:00|DLCS|1717651980|1337.0361894421|1337.0361894421|1336.971254046|1336.971254046
2024-06-06 05:34:00|DLCS|1717652040|1336.9684157071|1336.9684157071|1336.9270689395|1336.9270689395
2024-06-06 05:35:00|DLCS|1717652100|1336.9259696546|1336.9259696546|1336.9135600649|1336.9135600649
2024-06-06 05:36:00|DLCS|1717652160|1336.9125540588|1336.9125540588|1336.8931787273|1336.8931787273
2024-06-06 05:37:00|DLCS|1717652220|1336.8916701166|1336.8916701166|1336.8274066993|1336.8274066993
2024-06-06 05:38:00|DLCS|1717652280|1336.8209848291|1336.8209848291|1336.7552578787|1336.7552578787
2024-06-06 05:39:00|DLCS|1717652340|1336.7443364016|1336.7443364016|1336.6979209181|1336.6979209181
2024-06-06 05:40:00|DLCS|1717652400|1336.6942426405|1336.6942426405|1336.6663989663|1336.6663989663
2024-06-06 05:41:00|DLCS|1717652460|1336.6650367585|1336.6650367585|1336.6398975672|1336.6398975672
2024-06-06 05:42:00|DLCS|1717652520|1336.6387642169|1336.6387642169|1336.6126804966|1336.6126804966
2024-06-06 05:43:00|DLCS|1717652580|1336.6104750826|1336.6104750826|1336.5883284172|1336.5883284172
2024-06-06 05:44:00|DLCS|1717652640|1336.5869567199|1336.5869567199|1336.5351249317|1336.5351249317
2024-06-06 05:45:00|DLCS|1717652700|1336.5326622222|1336.5326622222|1336.4875852947|1336.4875852947
2024-06-06 05:46:00|DLCS|1717652760|1336.4805260862|1336.4805260862|1336.4283214558|1336.4283214558
2024-06-06 05:47:00|DLCS|1717652820|1336.4236098754|1336.4236098754|1336.3552873352|1336.3552873352
2024-06-06 05:48:00|DLCS|1717652880|1336.3523798168|1336.3523798168|1336.2394448069|1336.2394448069
2024-06-06 05:49:00|DLCS|1717652940|1336.2354517439|1336.2354517439|1336.1676556614|1336.1676556614
2024-06-06 05:50:00|DLCS|1717653000|1336.1645300406|1336.1645300406|1336.0988473415|1336.0988473415
2024-06-06 05:51:00|DLCS|1717653060|1336.0964934777|1336.0964934777|1336.0428183811|1336.0428183811
2024-06-06 05:52:00|DLCS|1717653120|1336.0401865291|1336.0401865291|1335.9010758103|1335.9010758103
2024-06-06 05:53:00|DLCS|1717653180|1335.8932959038|1335.8932959038|1335.7545069086|1335.7545069086
2024-06-06 05:54:00|DLCS|1717653240|1335.7443033729|1335.7443033729|1335.6773535106|1335.6773535106
2024-06-06 05:55:00|DLCS|1717653300|1335.6758433811|1335.6758433811|1335.6331465286|1335.6331465286
2024-06-06 05:56:00|DLCS|1717653360|1335.6315766647|1335.6315766647|1335.5504744381|1335.5504744381
2024-06-06 05:57:00|DLCS|1717653420|1335.5405442349|1335.5405442349|1335.5186877772|1335.5186877772
2024-06-06 05:58:00|DLCS|1717653480|1335.5146676477|1335.5146676477|1335.4667060216|1335.4667060216
2024-06-06 05:59:00|DLCS|1717653540|1335.465346923|1335.465346923|1335.4405819837|1335.4405819837
2024-06-06 06:00:00|DLCS|1717653600|1335.4396990114|1335.4396990114|1335.3936666056|1335.3936666056
2024-06-06 06:01:00|DLCS|1717653660|1335.3933668058|1335.3933668058|1335.3303060249|1335.3303060249
2024-06-06 06:02:00|DLCS|1717653720|1335.3297243656|1335.3297243656|1335.2759320809|1335.2759320809
2024-06-06 06:03:00|DLCS|1717653780|1335.2754354051|1335.2754354051|1335.2566848211|1335.2566848211
2024-06-06 06:04:00|DLCS|1717653840|1335.2563363122|1335.2568695984|1335.2464437501|1335.2466055971
2024-06-06 06:05:00|DLCS|1717653900|1335.2424142033|1335.2424142033|1335.2205474254|1335.2205474254
2024-06-06 06:06:00|DLCS|1717653960|1335.2193726372|1335.2193726372|1335.1712188716|1335.1712188716
2024-06-06 06:07:00|DLCS|1717654020|1335.1713133383|1335.1713133383|1335.1521371108|1335.1521458012
2024-06-06 06:08:00|DLCS|1717654080|1335.1516384421|1335.1516384421|1335.1335621486|1335.1387981588
2024-06-06 06:09:00|DLCS|1717654140|1335.139538256|1335.1437685495|1335.1378041415|1335.1378041415
2024-06-06 06:10:00|DLCS|1717654200|1335.1101896728|1335.1117810917|1335.0884602522|1335.0896932434
2024-06-06 06:11:00|DLCS|1717654260|1335.0896407909|1335.0999240863|1335.0855511534|1335.0992154901
2024-06-06 06:12:00|DLCS|1717654320|1335.0974075504|1335.1671975712|1335.0969713389|1335.1671975712
2024-06-06 06:13:00|DLCS|1717654380|1335.1791887424|1335.2068206648|1335.1791887424|1335.2062452066
2024-06-06 06:14:00|DLCS|1717654440|1335.203935661|1335.2061765808|1335.2018033849|1335.2018033849
2024-06-06 06:15:00|DLCS|1717654500|1335.2014329545|1335.2072956768|1335.1995305147|1335.2065480587
2024-06-06 06:16:00|DLCS|1717654560|1335.2074145535|1335.2168735161|1335.2074145535|1335.2166068898
2024-06-06 06:17:00|DLCS|1717654620|1335.2180559083|1335.226949161|1335.2180559083|1335.2259348403
2024-06-06 06:18:00|DLCS|1717654680|1335.2270225856|1335.2270225856|1335.2185321172|1335.2264033221
2024-06-06 06:19:00|DLCS|1717654740|1335.2257219497|1335.2300091967|1335.2257219497|1335.2268166021
2024-06-06 06:20:00|DLCS|1717654800|1335.2262945876|1335.2396043716|1335.2262945876|1335.2347327067
2024-06-06 06:21:00|DLCS|1717654860|1335.2342593711|1335.23660934|1335.2311264398|1335.2317507968
2024-06-06 06:22:00|DLCS|1717654920|1335.2346365852|1335.2360455839|1335.2276247589|1335.2276247589
2024-06-06 06:23:00|DLCS|1717654980|1335.2272411855|1335.234832449|1335.2261452632|1335.2333440702
2024-06-06 06:24:00|DLCS|1717655040|1335.2386575073|1335.2482761334|1335.2382318949|1335.2440719352
2024-06-06 06:25:00|DLCS|1717655100|1335.2446844031|1335.2604694153|1335.2446844031|1335.2604694153
2024-06-06 06:26:00|DLCS|1717655160|1335.2605436191|1335.2690150564|1335.2605436191|1335.267767559
2024-06-06 06:27:00|DLCS|1717655220|1335.2675802441|1335.2711239455|1335.2669928824|1335.2705820946
2024-06-06 06:28:00|DLCS|1717655280|1335.2703332694|1335.2744828327|1335.2701446419|1335.2739006782
2024-06-06 06:29:00|DLCS|1717655340|1335.2734540539|1335.3052148426|1335.2734540539|1335.3052148426
2024-06-06 06:30:00|DLCS|1717655400|1335.3147690843|1335.3289427726|1335.3147690843|1335.3289427726
2024-06-06 06:31:00|DLCS|1717655460|1335.329486152|1335.3549369065|1335.329486152|1335.3549369065
2024-06-06 06:32:00|DLCS|1717655520|1335.3556266266|1335.3626556185|1335.3539686814|1335.3539686814
2024-06-06 06:33:00|DLCS|1717655580|1335.349402524|1335.349402524|1335.3231725094|1335.3231725094
2024-06-06 06:34:00|DLCS|1717655640|1335.3214228558|1335.3214228558|1335.2258783747|1335.2258783747
2024-06-06 06:35:00|DLCS|1717655700|1335.2218873135|1335.2218873135|1335.1839026794|1335.1839026794
2024-06-06 06:36:00|DLCS|1717655760|1335.1749709108|1335.1749709108|1335.1418642867|1335.1418642867
2024-06-06 06:37:00|DLCS|1717655820|1335.140818652|1335.140818652|1335.1212548708|1335.1212548708
2024-06-06 06:38:00|DLCS|1717655880|1335.1171712676|1335.1171712676|1335.0948438398|1335.0948438398
2024-06-06 06:39:00|DLCS|1717655940|1335.0944992432|1335.0944992432|1335.0833803809|1335.0834493501
2024-06-06 06:40:00|DLCS|1717656000|1335.0830989244|1335.0830989244|1335.0619948173|1335.0619948173
2024-06-06 06:41:00|DLCS|1717656060|1335.0616018084|1335.0616018084|1335.0367427663|1335.0367427663
2024-06-06 06:42:00|DLCS|1717656120|1335.0352202955|1335.0352202955|1335.0152352102|1335.0152352102
2024-06-06 06:43:00|DLCS|1717656180|1335.0147095372|1335.0147095372|1335.0055741573|1335.0055741573
2024-06-06 06:44:00|DLCS|1717656240|1335.0045825006|1335.0045825006|1334.9854710453|1334.9854710453
2024-06-06 06:45:00|DLCS|1717656300|1334.981409137|1334.981409137|1334.9568061857|1334.9568061857
2024-06-06 06:46:00|DLCS|1717656360|1334.9563317546|1334.9563317546|1334.9373460134|1334.9373460134
2024-06-06 06:47:00|DLCS|1717656420|1334.9392455216|1334.9392455216|1334.9240707788|1334.9253196767
2024-06-06 06:48:00|DLCS|1717656480|1334.9261289606|1334.9343505566|1334.925462052|1334.9339649923
2024-06-06 06:49:00|DLCS|1717656540|1334.9339611933|1334.9521786291|1334.9339611933|1334.9521786291
2024-06-06 06:50:00|DLCS|1717656600|1334.9571192808|1334.9729477582|1334.9571192808|1334.9697736519
2024-06-06 06:51:00|DLCS|1717656660|1334.9691855707|1334.9691903887|1334.9587437292|1334.9587437292
2024-06-06 06:52:00|DLCS|1717656720|1334.9599356101|1335.0057611912|1334.9596349307|1335.0057611912
2024-06-06 06:53:00|DLCS|1717656780|1335.0023393135|1335.0413009171|1335.0023393135|1335.0403335043
2024-06-06 06:54:00|DLCS|1717656840|1335.0471563891|1335.0525327568|1335.0461478842|1335.0471088941
2024-06-06 06:55:00|DLCS|1717656900|1335.0463141592|1335.0463141592|1335.0281763442|1335.0368266795
2024-06-06 06:56:00|DLCS|1717656960|1335.0367718971|1335.0440820796|1335.0367718971|1335.0440820796
2024-06-06 06:57:00|DLCS|1717657020|1335.0436840011|1335.0444672791|1335.0259592027|1335.0259592027
2024-06-06 06:58:00|DLCS|1717657080|1335.0254595523|1335.0254595523|1335.0117754666|1335.0117754666
2024-06-06 06:59:00|DLCS|1717657140|1335.0104563055|1335.0104563055|1334.9169995108|1334.9169995108
2024-06-06 07:00:00|DLCS|1717657200|1334.916883912|1334.916883912|1334.8137273322|1334.8137273322
2024-06-06 07:01:00|DLCS|1717657260|1334.8135610865|1334.8135610865|1334.8093368024|1334.8093368024
2024-06-06 07:02:00|DLCS|1717657320|1334.8096222708|1334.8096222708|1334.796202951|1334.796202951
2024-06-06 07:03:00|DLCS|1717657380|1334.796006199|1334.796006199|1334.77692723|1334.77692723
2024-06-06 07:04:00|DLCS|1717657440|1334.7753375064|1334.7753375064|1334.7657205514|1334.7657205514
2024-06-06 07:05:00|DLCS|1717657500|1334.7653518615|1334.7653518615|1334.7593779349|1334.7593779349
2024-06-06 07:06:00|DLCS|1717657560|1334.7589991191|1334.7589991191|1334.7505296307|1334.7505296307
2024-06-06 07:07:00|DLCS|1717657620|1334.7500398631|1334.7501205068|1334.7416967286|1334.7416967286
2024-06-06 07:08:00|DLCS|1717657680|1334.7413330682|1334.7413330682|1334.7296360238|1334.7296360238
2024-06-06 07:09:00|DLCS|1717657740|1334.7264736525|1334.7264736525|1334.7138081508|1334.7138081508
2024-06-06 07:10:00|DLCS|1717657800|1334.7130270172|1334.7130270172|1334.6976637276|1334.7036364884
2024-06-06 07:11:00|DLCS|1717657860|1334.70391637|1334.70391637|1334.6905811706|1334.6906009899
2024-06-06 07:12:00|DLCS|1717657920|1334.6909758214|1334.6915353668|1334.6122704226|1334.6122704226
2024-06-06 07:13:00|DLCS|1717657980|1334.608042582|1334.608042582|1334.5696329464|1334.5696329464
2024-06-06 07:14:00|DLCS|1717658040|1334.5680122621|1334.5680122621|1334.5596255846|1334.5596255846
2024-06-06 07:15:00|DLCS|1717658100|1334.5601343346|1334.5601343346|1334.5479984271|1334.5479984271
2024-06-06 07:16:00|DLCS|1717658160|1334.5473385946|1334.5473385946|1334.5257743656|1334.5267618788
2024-06-06 07:17:00|DLCS|1717658220|1334.5189901009|1334.5189901009|1334.4942269896|1334.4942269896
2024-06-06 07:18:00|DLCS|1717658280|1334.4935959572|1334.4957879942|1334.487120931|1334.4957879942
2024-06-06 07:19:00|DLCS|1717658340|1334.4951728734|1334.4976055227|1334.4894912891|1334.4894912891
2024-06-06 07:20:00|DLCS|1717658400|1334.4894142733|1334.4894142733|1334.4585045686|1334.4585045686
2024-06-06 07:21:00|DLCS|1717658460|1334.4582400111|1334.4582400111|1334.4506613082|1334.4506613082
2024-06-06 07:22:00|DLCS|1717658520|1334.442382352|1334.442382352|1334.429195663|1334.429195663
2024-06-06 07:23:00|DLCS|1717658580|1334.4287622916|1334.4287622916|1334.4131047932|1334.4140510563
2024-06-06 07:24:00|DLCS|1717658640|1334.4033119658|1334.4052153991|1334.3926990628|1334.392776599
2024-06-06 07:25:00|DLCS|1717658700|1334.3940407111|1334.3940407111|1334.3750326718|1334.3750326718
2024-06-06 07:26:00|DLCS|1717658760|1334.3749158952|1334.3800930844|1334.3696919601|1334.3800930844
2024-06-06 07:27:00|DLCS|1717658820|1334.3789219258|1334.3792765949|1334.3776883673|1334.3776883673
2024-06-06 07:28:00|DLCS|1717658880|1334.3777759604|1334.3802571393|1334.3759635119|1334.3759635119
2024-06-06 07:29:00|DLCS|1717658940|1334.3753328675|1334.3753328675|1334.360566891|1334.3606461417
2024-06-06 07:30:00|DLCS|1717659000|1334.3603110296|1334.3603110296|1334.3529719805|1334.3529719805
2024-06-06 07:31:00|DLCS|1717659060|1334.3529432424|1334.3529432424|1334.3432291974|1334.3432291974
2024-06-06 07:32:00|DLCS|1717659120|1334.3430412423|1334.3437102335|1334.3377779253|1334.3377779253
2024-06-06 07:33:00|DLCS|1717659180|1334.3379506213|1334.3447372861|1334.3376768044|1334.3447372861
2024-06-06 07:34:00|DLCS|1717659240|1334.3452751265|1334.4026330927|1334.3452751265|1334.4026330927
2024-06-06 07:35:00|DLCS|1717659300|1334.4091114277|1334.4223106005|1334.408999883|1334.4223106005
2024-06-06 07:36:00|DLCS|1717659360|1334.4254372762|1334.441527526|1334.4254372762|1334.441527526
2024-06-06 07:37:00|DLCS|1717659420|1334.4436336036|1334.4563532954|1334.4436336036|1334.4563532954
2024-06-06 07:38:00|DLCS|1717659480|1334.4583446762|1334.4878508962|1334.4583446762|1334.4878508962
2024-06-06 07:39:00|DLCS|1717659540|1334.4883750374|1334.5035641748|1334.4883750374|1334.5035641748
2024-06-06 07:40:00|DLCS|1717659600|1334.5058384629|1334.5200877609|1334.5053402415|1334.5200877609
2024-06-06 07:41:00|DLCS|1717659660|1334.5204518938|1334.5460237652|1334.5204518938|1334.5460237652
2024-06-06 07:42:00|DLCS|1717659720|1334.5481954753|1334.5672116067|1334.5481954753|1334.5672116067
2024-06-06 07:43:00|DLCS|1717659780|1334.5677591278|1334.5788050673|1334.5677591278|1334.5788050673
2024-06-06 07:44:00|DLCS|1717659840|1334.5794951501|1334.5905920757|1334.5794951501|1334.5905920757
2024-06-06 07:45:00|DLCS|1717659900|1334.6038870395|1334.6248728106|1334.6038870395|1334.6248728106
2024-06-06 07:46:00|DLCS|1717659960|1334.6261506412|1334.6455618078|1334.6261506412|1334.6455587654
2024-06-06 07:47:00|DLCS|1717660020|1334.6475103068|1334.6629667141|1334.6475103068|1334.6629667141
2024-06-06 07:48:00|DLCS|1717660080|1334.6651932323|1334.6714838764|1334.6651932323|1334.6714838764
2024-06-06 07:49:00|DLCS|1717660140|1334.6718432813|1334.6745846773|1334.6718432813|1334.6745846773
2024-06-06 07:50:00|DLCS|1717660200|1334.6747725943|1334.6785645546|1334.6745503729|1334.6785645546
2024-06-06 07:51:00|DLCS|1717660260|1334.6786964431|1334.6872033406|1334.6786964431|1334.6872033406
2024-06-06 07:52:00|DLCS|1717660320|1334.6874704202|1334.6897581093|1334.6874704202|1334.6891774165
2024-06-06 07:53:00|DLCS|1717660380|1334.6892403408|1334.7205223774|1334.6891607466|1334.7205223774
2024-06-06 07:54:00|DLCS|1717660440|1334.7227341266|1334.8091442513|1334.7227341266|1334.8091442513
2024-06-06 07:55:00|DLCS|1717660500|1334.8121988499|1334.8419964895|1334.8121988499|1334.8419964895
2024-06-06 07:56:00|DLCS|1717660560|1334.8428349515|1334.8616076613|1334.8428349515|1334.8616076613
2024-06-06 07:57:00|DLCS|1717660620|1334.8679045411|1334.9374027422|1334.8679045411|1334.9374027422
2024-06-06 07:58:00|DLCS|1717660680|1334.9583166488|1335.0463610975|1334.9583166488|1335.0463610975
2024-06-06 07:59:00|DLCS|1717660740|1335.0499880106|1335.1927193859|1335.0499880106|1335.1927193859
2024-06-06 08:00:00|DLCS|1717660800|1335.2054117521|1335.4275316298|1335.2054117521|1335.4275316298
2024-06-06 08:01:00|DLCS|1717660860|1335.4284429548|1335.4682999557|1335.4284429548|1335.4682999557
2024-06-06 08:02:00|DLCS|1717660920|1335.4709331664|1335.5138197154|1335.4709331664|1335.5138197154
2024-06-06 08:03:00|DLCS|1717660980|1335.5148570891|1335.6079043718|1335.5148570891|1335.6079043718
2024-06-06 08:04:00|DLCS|1717661040|1335.6092154319|1335.6897963171|1335.6092154319|1335.6897963171
2024-06-06 08:05:00|DLCS|1717661100|1335.6899833199|1335.7204767572|1335.6899833199|1335.7204767572
2024-06-06 08:06:00|DLCS|1717661160|1335.7207974136|1335.7573942919|1335.7207974136|1335.7573942919
2024-06-06 08:07:00|DLCS|1717661220|1335.7626469174|1335.7862790217|1335.7626469174|1335.7862790217
2024-06-06 08:08:00|DLCS|1717661280|1335.7877197046|1335.8115420695|1335.7877197046|1335.8115420695
2024-06-06 08:09:00|DLCS|1717661340|1335.8125078405|1335.8423662023|1335.8125078405|1335.841056574
2024-06-06 08:10:00|DLCS|1717661400|1335.8410736212|1335.8616188648|1335.8410736212|1335.8616188648
2024-06-06 08:11:00|DLCS|1717661460|1335.8632621287|1335.8663190057|1335.8603048394|1335.8603048394
2024-06-06 08:12:00|DLCS|1717661520|1335.8604839987|1335.8641308288|1335.8604839987|1335.863565703
2024-06-06 08:13:00|DLCS|1717661580|1335.8634239711|1335.8634239711|1335.8205196583|1335.8205196583
2024-06-06 08:14:00|DLCS|1717661640|1335.8210962917|1335.8223849941|1335.820010024|1335.8223849941
2024-06-06 08:15:00|DLCS|1717661700|1335.8233339321|1335.8233339321|1335.8050068185|1335.8050068185
2024-06-06 08:16:00|DLCS|1717661760|1335.8038966092|1335.8038966092|1335.7746747105|1335.7746747105
2024-06-06 08:17:00|DLCS|1717661820|1335.7731022425|1335.7731022425|1335.7677431449|1335.7678013939
2024-06-06 08:18:00|DLCS|1717661880|1335.7678409804|1335.7678409804|1335.7576877423|1335.7576877423
2024-06-06 08:19:00|DLCS|1717661940|1335.7559711267|1335.7559711267|1335.7508801775|1335.7508801775
2024-06-06 08:20:00|DLCS|1717662000|1335.7507855285|1335.7507855285|1335.748266413|1335.7482835203
2024-06-06 08:21:00|DLCS|1717662060|1335.7482039131|1335.7500019309|1335.7482039131|1335.7488678079
2024-06-06 08:22:00|DLCS|1717662120|1335.7488679776|1335.7488679776|1335.7444543571|1335.7444543571
2024-06-06 08:23:00|DLCS|1717662180|1335.7442288443|1335.7442288443|1335.7411551124|1335.7412243141
2024-06-06 08:24:00|DLCS|1717662240|1335.7404279133|1335.7410246551|1335.7291240748|1335.7291240748
2024-06-06 08:25:00|DLCS|1717662300|1335.7266776058|1335.7266776058|1335.7081829171|1335.7081829171
2024-06-06 08:26:00|DLCS|1717662360|1335.7078104332|1335.7080835788|1335.7015094387|1335.7015094387
2024-06-06 08:27:00|DLCS|1717662420|1335.7012816095|1335.7034236002|1335.7002788838|1335.7034236002
2024-06-06 08:28:00|DLCS|1717662480|1335.7039177854|1335.7158441583|1335.7039177854|1335.7158441583
2024-06-06 08:29:00|DLCS|1717662540|1335.7179996579|1335.7479253185|1335.7179996579|1335.7479253185
2024-06-06 08:30:00|DLCS|1717662600|1335.7512424356|1335.7800961898|1335.7512424356|1335.7800961898
2024-06-06 08:31:00|DLCS|1717662660|1335.7817698213|1335.8072575082|1335.7817698213|1335.8072575082
2024-06-06 08:32:00|DLCS|1717662720|1335.8092780921|1335.8317223445|1335.8092780921|1335.8309302226
2024-06-06 08:33:00|DLCS|1717662780|1335.8307422609|1335.8519951846|1335.8299336109|1335.8519951846
2024-06-06 08:34:00|DLCS|1717662840|1335.8571198928|1335.8895486877|1335.8571198928|1335.8895486877
2024-06-06 08:35:00|DLCS|1717662900|1335.8931004212|1335.9150237778|1335.8931004212|1335.9150237778
2024-06-06 08:36:00|DLCS|1717662960|1335.9203321199|1335.9308066028|1335.9203321199|1335.9308066028
2024-06-06 08:37:00|DLCS|1717663020|1335.9309165574|1335.9334797546|1335.9297850099|1335.9297850099
2024-06-06 08:38:00|DLCS|1717663080|1335.929266127|1335.929266127|1335.9238479086|1335.9238479086
2024-06-06 08:39:00|DLCS|1717663140|1335.9233273525|1335.923516902|1335.9110269865|1335.9110269865
2024-06-06 08:40:00|DLCS|1717663200|1335.9098678917|1335.9098678917|1335.8989203463|1335.8989203463
2024-06-06 08:41:00|DLCS|1717663260|1335.8989301491|1335.8989301491|1335.8913943763|1335.8916237255
2024-06-06 08:42:00|DLCS|1717663320|1335.8907286079|1335.8907286079|1335.8837437334|1335.884529099
2024-06-06 08:43:00|DLCS|1717663380|1335.8841469721|1335.8841469721|1335.7368482021|1335.7368482021
2024-06-06 08:44:00|DLCS|1717663440|1335.7350826426|1335.7350826426|1335.7250111838|1335.7251582163
2024-06-06 08:45:00|DLCS|1717663500|1335.7272650465|1335.7272650465|1335.7223197361|1335.7223197361
2024-06-06 08:46:00|DLCS|1717663560|1335.7224057211|1335.7227567285|1335.7183354634|1335.7184692555
2024-06-06 08:47:00|DLCS|1717663620|1335.7137636227|1335.7138484917|1335.7092708578|1335.7092708578
2024-06-06 08:48:00|DLCS|1717663680|1335.7094428284|1335.7098944205|1335.7051818778|1335.7051818778
2024-06-06 08:49:00|DLCS|1717663740|1335.706274149|1335.709705042|1335.706274149|1335.7068901871
2024-06-06 08:50:00|DLCS|1717663800|1335.7083950072|1335.7087186412|1335.703670615|1335.7061284517
2024-06-06 08:51:00|DLCS|1717663860|1335.7059166647|1335.7085175389|1335.7054721035|1335.7057822918
2024-06-06 08:52:00|DLCS|1717663920|1335.7055045734|1335.7055045734|1335.6743953731|1335.6743953731
2024-06-06 08:53:00|DLCS|1717663980|1335.6731218932|1335.6731218932|1335.6447750782|1335.6447750782
2024-06-06 08:54:00|DLCS|1717664040|1335.6429878203|1335.6429878203|1335.5581396769|1335.5581396769
2024-06-06 08:55:00|DLCS|1717664100|1335.5549781184|1335.5549781184|1335.5270874275|1335.527236565
2024-06-06 08:56:00|DLCS|1717664160|1335.5260968754|1335.5260968754|1335.5125185589|1335.5125185589
2024-06-06 08:57:00|DLCS|1717664220|1335.5064663338|1335.5064663338|1335.4739889332|1335.4739889332
2024-06-06 08:58:00|DLCS|1717664280|1335.4624505282|1335.4624505282|1335.3924434065|1335.3924434065
2024-06-06 08:59:00|DLCS|1717664340|1335.3895759787|1335.3895759787|1335.363651299|1335.363651299
2024-06-06 09:00:00|DLCS|1717664400|1335.3627795192|1335.3627795192|1335.3456194489|1335.3456194489
2024-06-06 09:01:00|DLCS|1717664460|1335.3455893803|1335.3455893803|1335.3223179645|1335.3252647374
2024-06-06 09:02:00|DLCS|1717664520|1335.3222734531|1335.3224077136|1335.3016275612|1335.3020691871
2024-06-06 09:03:00|DLCS|1717664580|1335.2984539987|1335.2984539987|1335.2861415526|1335.2861415526
2024-06-06 09:04:00|DLCS|1717664640|1335.2835042611|1335.2835042611|1335.2756957855|1335.2760757551
2024-06-06 09:05:00|DLCS|1717664700|1335.2753048714|1335.2753048714|1335.2630375008|1335.2630375008
2024-06-06 09:06:00|DLCS|1717664760|1335.262951324|1335.262951324|1335.2499551979|1335.2511268687
2024-06-06 09:07:00|DLCS|1717664820|1335.2471851468|1335.3805796793|1335.2451886727|1335.3805796793
2024-06-06 09:08:00|DLCS|1717664880|1335.3829844809|1335.4466315685|1335.3829844809|1335.4466315685
2024-06-06 09:09:00|DLCS|1717664940|1335.4498036366|1335.4855738207|1335.4498036366|1335.4855738207
2024-06-06 09:10:00|DLCS|1717665000|1335.4904337156|1335.5304604966|1335.4904337156|1335.5304604966
2024-06-06 09:11:00|DLCS|1717665060|1335.5383508582|1335.5973262429|1335.5383508582|1335.5973262429
2024-06-06 09:12:00|DLCS|1717665120|1335.6024086463|1335.6697867602|1335.6024086463|1335.6697867602
2024-06-06 09:13:00|DLCS|1717665180|1335.6738769117|1335.7891776029|1335.6738769117|1335.7891776029
2024-06-06 09:14:00|DLCS|1717665240|1335.8074138571|1335.8745456307|1335.8074138571|1335.8745456307
2024-06-06 09:15:00|DLCS|1717665300|1335.8798106319|1335.9215171722|1335.8798106319|1335.9215171722
2024-06-06 09:16:00|DLCS|1717665360|1335.9273598421|1335.9944599502|1335.9273598421|1335.9944599502
2024-06-06 09:17:00|DLCS|1717665420|1335.9975615582|1336.0184491662|1335.9975615582|1336.0184491662
2024-06-06 09:18:00|DLCS|1717665480|1336.0191045276|1336.0391020293|1336.0191045276|1336.0391020293
2024-06-06 09:19:00|DLCS|1717665540|1336.0410871078|1336.0585423785|1336.0410871078|1336.0585423785
2024-06-06 09:20:00|DLCS|1717665600|1336.0592363193|1336.0670439467|1336.0592363193|1336.0670439467
2024-06-06 09:21:00|DLCS|1717665660|1336.0672881153|1336.0693146639|1336.0672881153|1336.0691058287
2024-06-06 09:22:00|DLCS|1717665720|1336.0693400819|1336.0761477127|1336.0693400819|1336.0761477127
2024-06-06 09:23:00|DLCS|1717665780|1336.0762459931|1336.0851192291|1336.0762459931|1336.0851192291
2024-06-06 09:24:00|DLCS|1717665840|1336.0862607265|1336.1074424899|1336.0862607265|1336.1074424899
2024-06-06 09:25:00|DLCS|1717665900|1336.1083781278|1336.1381176684|1336.1083781278|1336.1381176684
2024-06-06 09:26:00|DLCS|1717665960|1336.1387497099|1336.1447102692|1336.1387497099|1336.1447102692
2024-06-06 09:27:00|DLCS|1717666020|1336.145714543|1336.1534762771|1336.145714543|1336.1534762771
2024-06-06 09:28:00|DLCS|1717666080|1336.1537533428|1336.1549682244|1336.1535754062|1336.1535754062
2024-06-06 09:29:00|DLCS|1717666140|1336.1534654275|1336.1534654275|1336.1510301902|1336.1515948465
2024-06-06 09:30:00|DLCS|1717666200|1336.1515526381|1336.1561334436|1336.1515526381|1336.1561334436
2024-06-06 09:31:00|DLCS|1717666260|1336.1572444918|1336.1752791336|1336.1572444918|1336.1752791336
2024-06-06 09:32:00|DLCS|1717666320|1336.1759363287|1336.1826497885|1336.1759363287|1336.1826497885
2024-06-06 09:33:00|DLCS|1717666380|1336.1835347457|1336.1916824076|1336.1835347457|1336.1916824076
2024-06-06 09:34:00|DLCS|1717666440|1336.191924638|1336.1958104363|1336.191924638|1336.1958104363
2024-06-06 09:35:00|DLCS|1717666500|1336.1958963992|1336.2055726301|1336.1958963992|1336.2055726301
2024-06-06 09:36:00|DLCS|1717666560|1336.2076360951|1336.2176805101|1336.2076360951|1336.2176805101
2024-06-06 09:37:00|DLCS|1717666620|1336.2181953712|1336.224465232|1336.2181737059|1336.224465232
2024-06-06 09:38:00|DLCS|1717666680|1336.2245010529|1336.2295460304|1336.2245010529|1336.2295460304
2024-06-06 09:39:00|DLCS|1717666740|1336.2298190032|1336.2404605166|1336.2298190032|1336.2404605166
2024-06-06 09:40:00|DLCS|1717666800|1336.2409369266|1336.2501325858|1336.2409369266|1336.2501325858
2024-06-06 09:41:00|DLCS|1717666860|1336.2501946211|1336.2539263412|1336.2501946211|1336.2539263412
2024-06-06 09:42:00|DLCS|1717666920|1336.2553099942|1336.2641144757|1336.2553099942|1336.2641112864
2024-06-06 09:43:00|DLCS|1717666980|1336.2665220326|1336.4624938163|1336.2665220326|1336.4624938163
2024-06-06 09:44:00|DLCS|1717667040|1336.4679062137|1336.4887747024|1336.4679062137|1336.4887747024
2024-06-06 09:45:00|DLCS|1717667100|1336.4927809389|1336.4948085165|1336.4857542507|1336.4887393293
2024-06-06 09:46:00|DLCS|1717667160|1336.4887004533|1336.5091133067|1336.4887004533|1336.5091133067
2024-06-06 09:47:00|DLCS|1717667220|1336.5187912788|1336.5365841566|1336.5187912788|1336.5365841566
2024-06-06 09:48:00|DLCS|1717667280|1336.5380047326|1336.5420740919|1336.5352300623|1336.5420346836
2024-06-06 09:49:00|DLCS|1717667340|1336.5355479649|1336.5355479649|1336.5302354379|1336.5326868996
2024-06-06 09:50:00|DLCS|1717667400|1336.5303950713|1336.5380744357|1336.5303950713|1336.5327897081
2024-06-06 09:51:00|DLCS|1717667460|1336.5335438677|1336.5335438677|1336.5179050539|1336.5179050539
2024-06-06 09:52:00|DLCS|1717667520|1336.5180634579|1336.572497351|1336.5180634579|1336.572497351
2024-06-06 09:53:00|DLCS|1717667580|1336.5698606845|1336.582187801|1336.569390045|1336.582187801
2024-06-06 09:54:00|DLCS|1717667640|1336.5824174433|1336.6012543869|1336.5805476076|1336.6007310594
2024-06-06 09:55:00|DLCS|1717667700|1336.6004282674|1336.675009646|1336.6004282674|1336.675009646
2024-06-06 09:56:00|DLCS|1717667760|1336.6776510554|1336.6841927249|1336.6740597081|1336.6841927249
2024-06-06 09:57:00|DLCS|1717667820|1336.6870853298|1336.6873645866|1336.6819794371|1336.6873645866
2024-06-06 09:58:00|DLCS|1717667880|1336.6897142825|1336.7129708385|1336.6897142825|1336.7129708385
2024-06-06 09:59:00|DLCS|1717667940|1336.7129695638|1336.7333996737|1336.7129311009|1336.7333489404
2024-06-06 10:00:00|DLCS|1717668000|1336.7346903851|1336.746207524|1336.7346903851|1336.746207524
2024-06-06 10:01:00|DLCS|1717668060|1336.7490810722|1336.7792014959|1336.7490810722|1336.7792014959
2024-06-06 10:02:00|DLCS|1717668120|1336.7805995236|1336.795913033|1336.7797262768|1336.795913033
2024-06-06 10:03:00|DLCS|1717668180|1336.7962197453|1336.805214211|1336.7943650529|1336.805214211
2024-06-06 10:04:00|DLCS|1717668240|1336.8053771839|1336.806080453|1336.7918449516|1336.7918449516
2024-06-06 10:05:00|DLCS|1717668300|1336.7920245007|1336.7920245007|1336.7768907137|1336.7768907137
2024-06-06 10:06:00|DLCS|1717668360|1336.7754180717|1336.7754180717|1336.7585979887|1336.7585979887
2024-06-06 10:07:00|DLCS|1717668420|1336.7581582038|1336.7581582038|1336.6674522549|1336.6674522549
2024-06-06 10:08:00|DLCS|1717668480|1336.6589222636|1336.6589222636|1336.5773168447|1336.5773168447
2024-06-06 10:09:00|DLCS|1717668540|1336.5747564953|1336.5747564953|1336.5304347843|1336.5304347843
2024-06-06 10:10:00|DLCS|1717668600|1336.5232884409|1336.5232884409|1336.4656246765|1336.4656246765
2024-06-06 10:11:00|DLCS|1717668660|1336.4574609763|1336.4574609763|1336.3492437661|1336.3492437661
2024-06-06 10:12:00|DLCS|1717668720|1336.3410022216|1336.3410022216|1336.2422318209|1336.2422318209
2024-06-06 10:13:00|DLCS|1717668780|1336.2394977325|1336.2394977325|1336.1074294984|1336.1074294984
2024-06-06 10:14:00|DLCS|1717668840|1336.0969158993|1336.0969158993|1336.0009425072|1336.0009425072
2024-06-06 10:15:00|DLCS|1717668900|1335.9909484183|1335.9909484183|1335.9530394023|1335.9530394023
2024-06-06 10:16:00|DLCS|1717668960|1335.9471196186|1335.9471196186|1335.8956850576|1335.8956850576
2024-06-06 10:17:00|DLCS|1717669020|1335.8930484816|1335.8930484816|1335.864468679|1335.864468679
2024-06-06 10:18:00|DLCS|1717669080|1335.8644452678|1335.8644452678|1335.8480838685|1335.8480838685
2024-06-06 10:19:00|DLCS|1717669140|1335.8472616798|1335.8472616798|1335.8261958077|1335.8261958077
2024-06-06 10:20:00|DLCS|1717669200|1335.8229377974|1335.8229377974|1335.811736569|1335.811736569
2024-06-06 10:21:00|DLCS|1717669260|1335.8120341793|1335.8179488692|1335.8118296548|1335.8179488692
2024-06-06 10:22:00|DLCS|1717669320|1335.8179261669|1335.820950699|1335.8179261669|1335.820950699
2024-06-06 10:23:00|DLCS|1717669380|1335.8210704664|1335.8240865918|1335.8199296182|1335.8203777366
2024-06-06 10:24:00|DLCS|1717669440|1335.824881372|1335.8318137685|1335.824881372|1335.8318137685
2024-06-06 10:25:00|DLCS|1717669500|1335.8325522517|1335.8377629306|1335.8325522517|1335.8366280373
2024-06-06 10:26:00|DLCS|1717669560|1335.8365077203|1335.8365077203|1335.8323823895|1335.8323823895
2024-06-06 10:27:00|DLCS|1717669620|1335.8322279744|1335.8322279744|1335.8281141592|1335.8281141592
2024-06-06 10:28:00|DLCS|1717669680|1335.8280610011|1335.8280610011|1335.8233971562|1335.8233971562
2024-06-06 10:29:00|DLCS|1717669740|1335.8229149264|1335.8229479157|1335.8155911426|1335.8155911426
2024-06-06 10:30:00|DLCS|1717669800|1335.8150003031|1335.8150003031|1335.8027327723|1335.8027327723
2024-06-06 10:31:00|DLCS|1717669860|1335.8017960614|1335.8017960614|1335.7839394653|1335.7839394653
2024-06-06 10:32:00|DLCS|1717669920|1335.7834815401|1335.7834815401|1335.7772077708|1335.7778107911
2024-06-06 10:33:00|DLCS|1717669980|1335.7787409105|1335.7953983932|1335.7787409105|1335.7953983932
2024-06-06 10:34:00|DLCS|1717670040|1335.8013528022|1335.8074191187|1335.8013528022|1335.8069301926
2024-06-06 10:35:00|DLCS|1717670100|1335.80699104|1335.80699104|1335.7986627058|1335.7986627058
2024-06-06 10:36:00|DLCS|1717670160|1335.7962294151|1335.7962294151|1335.7884966181|1335.7884966181
2024-06-06 10:37:00|DLCS|1717670220|1335.7883651764|1335.7883651764|1335.7823457554|1335.7823457554
2024-06-06 10:38:00|DLCS|1717670280|1335.7820080206|1335.7820080206|1335.7686618038|1335.7686618038
2024-06-06 10:39:00|DLCS|1717670340|1335.7685827979|1335.7685827979|1335.7508319682|1335.7508319682
2024-06-06 10:40:00|DLCS|1717670400|1335.7505397178|1335.7505397178|1335.7421841441|1335.7421841441
2024-06-06 10:41:00|DLCS|1717670460|1335.7420957954|1335.7420957954|1335.7360980986|1335.7360980986
2024-06-06 10:42:00|DLCS|1717670520|1335.7356170267|1335.7356170267|1335.725461734|1335.725461734
2024-06-06 10:43:00|DLCS|1717670580|1335.7224071044|1335.7224071044|1335.7059460527|1335.7059460527
2024-06-06 10:44:00|DLCS|1717670640|1335.7038264042|1335.7038264042|1335.6994588211|1335.6994588211
2024-06-06 10:45:00|DLCS|1717670700|1335.6984877867|1335.6984877867|1335.6862614018|1335.6862614018
2024-06-06 10:46:00|DLCS|1717670760|1335.6862024376|1335.6862024376|1335.6812938266|1335.6812938266
2024-06-06 10:47:00|DLCS|1717670820|1335.6804944597|1335.6804944597|1335.6785328397|1335.6785535505
2024-06-06 10:48:00|DLCS|1717670880|1335.6785733557|1335.6785733557|1335.6757648451|1335.6759599253
2024-06-06 10:49:00|DLCS|1717670940|1335.6784900325|1335.6827222889|1335.6773924997|1335.6827222889
2024-06-06 10:50:00|DLCS|1717671000|1335.6828048269|1335.6855513095|1335.6816367857|1335.6855513095
2024-06-06 10:51:00|DLCS|1717671060|1335.6855407332|1335.6914833724|1335.6855407332|1335.6914833724
2024-06-06 10:52:00|DLCS|1717671120|1335.6926860688|1335.703226335|1335.6926860688|1335.703226335
2024-06-06 10:53:00|DLCS|1717671180|1335.7024894559|1335.7149554848|1335.7024894559|1335.7149554848
2024-06-06 10:54:00|DLCS|1717671240|1335.7152548472|1335.717278637|1335.7148946559|1335.7152698708
2024-06-06 10:55:00|DLCS|1717671300|1335.7172366601|1335.7200228027|1335.7172366601|1335.7199592151
2024-06-06 10:56:00|DLCS|1717671360|1335.7170209711|1335.7171092011|1335.7109310736|1335.713841743
2024-06-06 10:57:00|DLCS|1717671420|1335.7137297232|1335.7137297232|1335.6935328579|1335.6953248982
2024-06-06 10:58:00|DLCS|1717671480|1335.6974965808|1335.7165591109|1335.6974965808|1335.7165591109
2024-06-06 10:59:00|DLCS|1717671540|1335.7164816177|1335.7226259243|1335.7164816177|1335.7191504245
2024-06-06 11:00:00|DLCS|1717671600|1335.7215135469|1335.7277200632|1335.7215135469|1335.7252929945
2024-06-06 11:01:00|DLCS|1717671660|1335.7293429438|1335.7338935132|1335.7199475557|1335.7338935132
2024-06-06 11:02:00|DLCS|1717671720|1335.7365888012|1335.7946944933|1335.7365888012|1335.7946944933
2024-06-06 11:03:00|DLCS|1717671780|1335.7999031657|1335.8590570393|1335.7999031657|1335.8590570393
2024-06-06 11:04:00|DLCS|1717671840|1335.8644305591|1335.9076848132|1335.8644305591|1335.9076848132
2024-06-06 11:05:00|DLCS|1717671900|1335.9098186437|1335.9614814266|1335.9098186437|1335.9614814266
2024-06-06 11:06:00|DLCS|1717671960|1335.9719138979|1336.0257314045|1335.9719138979|1336.0257314045
2024-06-06 11:07:00|DLCS|1717672020|1336.0320836639|1336.0592625199|1336.0320836639|1336.0592625199
2024-06-06 11:08:00|DLCS|1717672080|1336.0601475528|1336.0913962948|1336.0599700707|1336.0913962948
2024-06-06 11:09:00|DLCS|1717672140|1336.0934100727|1336.1326764374|1336.0934100727|1336.1326764374
2024-06-06 11:10:00|DLCS|1717672200|1336.133394015|1336.1587062023|1336.133394015|1336.1587062023
2024-06-06 11:11:00|DLCS|1717672260|1336.159664444|1336.1950726668|1336.159664444|1336.1949470394
2024-06-06 11:12:00|DLCS|1717672320|1336.1963993339|1336.216264076|1336.1963993339|1336.216264076
2024-06-06 11:13:00|DLCS|1717672380|1336.2162806675|1336.2320897345|1336.2162806675|1336.2320897345
2024-06-06 11:14:00|DLCS|1717672440|1336.2383510341|1336.2634474296|1336.2383510341|1336.2634474296
2024-06-06 11:15:00|DLCS|1717672500|1336.2635991064|1336.274826632|1336.2538458591|1336.2538458591
2024-06-06 11:16:00|DLCS|1717672560|1336.2546467308|1336.2752572395|1336.2546467308|1336.2752572395
2024-06-06 11:17:00|DLCS|1717672620|1336.2745781731|1336.2837771332|1336.2728960294|1336.2825621037
2024-06-06 11:18:00|DLCS|1717672680|1336.2827690678|1336.2896087268|1336.2803662722|1336.2896087268
2024-06-06 11:19:00|DLCS|1717672740|1336.2901074151|1336.298268039|1336.2901074151|1336.298268039
2024-06-06 11:20:00|DLCS|1717672800|1336.2986462546|1336.299674395|1336.2949430211|1336.2957602188
2024-06-06 11:21:00|DLCS|1717672860|1336.2981051513|1336.3005072164|1336.2824165349|1336.2824165349
2024-06-06 11:22:00|DLCS|1717672920|1336.2822747545|1336.2822747545|1336.2642613359|1336.2642613359
2024-06-06 11:23:00|DLCS|1717672980|1336.2592415371|1336.2592415371|1336.250853515|1336.2550242538
2024-06-06 11:24:00|DLCS|1717673040|1336.253113004|1336.2756845435|1336.253113004|1336.2756845435
2024-06-06 11:25:00|DLCS|1717673100|1336.2760410904|1336.3004131141|1336.276012143|1336.3004131141
2024-06-06 11:26:00|DLCS|1717673160|1336.3006576639|1336.3145825301|1336.3006576639|1336.3145825301
2024-06-06 11:27:00|DLCS|1717673220|1336.3164484251|1336.3220708147|1336.3164484251|1336.3220708147
2024-06-06 11:28:00|DLCS|1717673280|1336.3226723731|1336.3327079111|1336.3226723731|1336.3327079111
2024-06-06 11:29:00|DLCS|1717673340|1336.3331691273|1336.3457873981|1336.3331535422|1336.3457873981
2024-06-06 11:30:00|DLCS|1717673400|1336.3458384741|1336.351712865|1336.3458384741|1336.351712865
2024-06-06 11:31:00|DLCS|1717673460|1336.3526425302|1336.3628411859|1336.3526425302|1336.3628411859
2024-06-06 11:32:00|DLCS|1717673520|1336.3630197239|1336.3717705344|1336.3630197239|1336.3717705344
2024-06-06 11:33:00|DLCS|1717673580|1336.3735671535|1336.3794648629|1336.3735671535|1336.3776066883
2024-06-06 11:34:00|DLCS|1717673640|1336.375106448|1336.3816262049|1336.375106448|1336.3816262049
2024-06-06 11:35:00|DLCS|1717673700|1336.3843484259|1336.3957226045|1336.3843484259|1336.3957226045
2024-06-06 11:36:00|DLCS|1717673760|1336.3977604361|1336.4366397021|1336.3977604361|1336.4366397021
2024-06-06 11:37:00|DLCS|1717673820|1336.4383869183|1336.4820626058|1336.4383869183|1336.4820626058
2024-06-06 11:38:00|DLCS|1717673880|1336.485271174|1336.5249569307|1336.485271174|1336.5249569307
2024-06-06 11:39:00|DLCS|1717673940|1336.5270018324|1336.5748101044|1336.5270018324|1336.5748101044
2024-06-06 11:40:00|DLCS|1717674000|1336.5762260803|1336.6211063125|1336.5762260803|1336.6211063125
2024-06-06 11:41:00|DLCS|1717674060|1336.6249778328|1336.6827424182|1336.6249778328|1336.6827424182
2024-06-06 11:42:00|DLCS|1717674120|1336.6859472158|1336.7226341556|1336.6859472158|1336.7226341556
2024-06-06 11:43:00|DLCS|1717674180|1336.724987498|1336.7606807351|1336.724987498|1336.7606807351
2024-06-06 11:44:00|DLCS|1717674240|1336.761760451|1336.8960146399|1336.761760451|1336.8960146399
2024-06-06 11:45:00|DLCS|1717674300|1336.8994592706|1337.0217174205|1336.8994592706|1337.0217174205
2024-06-06 11:46:00|DLCS|1717674360|1337.0333925327|1337.0811403285|1337.0333925327|1337.0811403285
2024-06-06 11:47:00|DLCS|1717674420|1337.083022043|1337.0995741349|1337.083022043|1337.0995741349
2024-06-06 11:48:00|DLCS|1717674480|1337.0999650239|1337.1282740248|1337.0999650239|1337.1282740248
2024-06-06 11:49:00|DLCS|1717674540|1337.1306007762|1337.1927116618|1337.1306007762|1337.1927116618
2024-06-06 11:50:00|DLCS|1717674600|1337.1940437284|1337.2098802465|1337.1940437284|1337.2098802465
2024-06-06 11:51:00|DLCS|1717674660|1337.210584228|1337.2290830232|1337.210584228|1337.2290830232
2024-06-06 11:52:00|DLCS|1717674720|1337.2313200648|1337.2544177196|1337.2313200648|1337.2544177196
2024-06-06 11:53:00|DLCS|1717674780|1337.2554360828|1337.2717779307|1337.2554360828|1337.2717779307
2024-06-06 11:54:00|DLCS|1717674840|1337.2741885542|1337.2812623821|1337.2741885542|1337.2812623821
2024-06-06 11:55:00|DLCS|1717674900|1337.2923061742|1337.2963646505|1337.2891692254|1337.2931131369
2024-06-06 11:56:00|DLCS|1717674960|1337.2928287846|1337.2976348146|1337.2920899789|1337.2920899789
2024-06-06 11:57:00|DLCS|1717675020|1337.2914188512|1337.2987490339|1337.2873208737|1337.2987490339
2024-06-06 11:58:00|DLCS|1717675080|1337.3025752663|1337.3944371255|1337.3025752663|1337.3944371255
2024-06-06 11:59:00|DLCS|1717675140|1337.4142689836|1337.5359436079|1337.4142689836|1337.5359436079
2024-06-06 12:00:00|DLCS|1717675200|1337.5394973787|1337.5721338356|1337.5394973787|1337.5721338356
2024-06-06 12:01:00|DLCS|1717675260|1337.5745402307|1337.685050576|1337.5745402307|1337.685050576
2024-06-06 12:02:00|DLCS|1717675320|1337.6856822723|1337.7019391038|1337.6856822723|1337.6996331972
2024-06-06 12:03:00|DLCS|1717675380|1337.6994265886|1337.7012877614|1337.6955401464|1337.6955401464
2024-06-06 12:04:00|DLCS|1717675440|1337.6938780267|1337.72414796|1337.6938780267|1337.7229441433
2024-06-06 12:05:00|DLCS|1717675500|1337.7261647407|1337.7456293648|1337.7237500345|1337.74328016
2024-06-06 12:06:00|DLCS|1717675560|1337.741091147|1337.7875821746|1337.741091147|1337.7875821746
2024-06-06 12:07:00|DLCS|1717675620|1337.7949523498|1337.8399264855|1337.7949523498|1337.8399264855
2024-06-06 12:08:00|DLCS|1717675680|1337.8472528715|1337.8648755721|1337.8472528715|1337.8636861069
2024-06-06 12:09:00|DLCS|1717675740|1337.867601983|1337.8977445481|1337.867601983|1337.8977445481
2024-06-06 12:10:00|DLCS|1717675800|1337.9021766804|1337.9336517693|1337.9021766804|1337.9336517693
2024-06-06 12:11:00|DLCS|1717675860|1337.9340435093|1337.9730549979|1337.9340435093|1337.9730549979
2024-06-06 12:12:00|DLCS|1717675920|1337.9740091865|1337.9945281586|1337.9740091865|1337.9945281586
2024-06-06 12:13:00|DLCS|1717675980|1337.9946367808|1338.0042662035|1337.9946367808|1338.0042662035
2024-06-06 12:14:00|DLCS|1717676040|1338.0043745036|1338.0442193826|1338.0043745036|1338.0442193826
2024-06-06 12:15:00|DLCS|1717676100|1338.0453244169|1338.1324268527|1338.0453244169|1338.1324268527
2024-06-06 12:16:00|DLCS|1717676160|1338.1328815846|1338.1839748219|1338.1328815846|1338.1839748219
2024-06-06 12:17:00|DLCS|1717676220|1338.1906349501|1338.2202239211|1338.1906349501|1338.2202239211
2024-06-06 12:18:00|DLCS|1717676280|1338.2244582287|1338.248477593|1338.2244582287|1338.248477593
2024-06-06 12:19:00|DLCS|1717676340|1338.2495626561|1338.303894074|1338.2495626561|1338.303894074
2024-06-06 12:20:00|DLCS|1717676400|1338.3095991979|1338.3961034917|1338.3095991979|1338.3961034917
2024-06-06 12:21:00|DLCS|1717676460|1338.3986370211|1338.5636994636|1338.3986370211|1338.5636994636
2024-06-06 12:22:00|DLCS|1717676520|1338.5752388709|1338.7013373571|1338.5752388709|1338.7013373571
2024-06-06 12:23:00|DLCS|1717676580|1338.7168527188|1338.7952505308|1338.7168527188|1338.7952505308
2024-06-06 12:24:00|DLCS|1717676640|1338.7989282101|1338.9537240443|1338.7989282101|1338.9537240443
2024-06-06 12:25:00|DLCS|1717676700|1338.9595678349|1339.0564616274|1338.9595678349|1339.0564616274
2024-06-06 12:26:00|DLCS|1717676760|1339.0634259123|1339.1568079775|1339.0634259123|1339.1568079775
2024-06-06 12:27:00|DLCS|1717676820|1339.1635751193|1339.2610782579|1339.1635751193|1339.2610782579
2024-06-06 12:28:00|DLCS|1717676880|1339.2634623727|1339.3114536707|1339.2634623727|1339.3114536707
2024-06-06 12:29:00|DLCS|1717676940|1339.314477742|1339.3589270399|1339.314477742|1339.3589270399
2024-06-06 12:30:00|DLCS|1717677000|1339.3637769139|1339.3983648902|1339.3637769139|1339.3983648902
2024-06-06 12:31:00|DLCS|1717677060|1339.4047333836|1339.7979266495|1339.4047333836|1339.7979266495
2024-06-06 12:32:00|DLCS|1717677120|1339.8170936523|1339.8436054156|1339.8170936523|1339.8433987562
2024-06-06 12:33:00|DLCS|1717677180|1339.845144756|1339.9152536161|1339.845144756|1339.9152536161
2024-06-06 12:34:00|DLCS|1717677240|1339.9163651966|1339.9502734738|1339.9163651966|1339.9502734738
2024-06-06 12:35:00|DLCS|1717677300|1339.9509125025|1339.953631199|1339.9429433301|1339.9429433301
2024-06-06 12:36:00|DLCS|1717677360|1339.9423854822|1339.9490012157|1339.9408660569|1339.9489689314
2024-06-06 12:37:00|DLCS|1717677420|1339.9497915161|1339.9740871165|1339.9497915161|1339.9740871165
2024-06-06 12:38:00|DLCS|1717677480|1339.9758296915|1339.9849945586|1339.9758296915|1339.9842745142
2024-06-06 12:39:00|DLCS|1717677540|1339.984425554|1339.988247581|1339.984425554|1339.9863589287
2024-06-06 12:40:00|DLCS|1717677600|1339.9865619646|1339.9865619646|1339.972079842|1339.9727239202
2024-06-06 12:41:00|DLCS|1717677660|1339.9726031115|1339.9747493374|1339.966968064|1339.9685174185
2024-06-06 12:42:00|DLCS|1717677720|1339.9690167415|1339.970024714|1339.962642515|1339.9697013968
2024-06-06 12:43:00|DLCS|1717677780|1339.9670685916|1339.9670685916|1339.9447419074|1339.9447419074
2024-06-06 12:44:00|DLCS|1717677840|1339.9428199529|1339.9600698032|1339.9397851053|1339.9600698032
2024-06-06 12:45:00|DLCS|1717677900|1339.9602872246|1339.9602872246|1339.9440499463|1339.9444236435
2024-06-06 12:46:00|DLCS|1717677960|1339.9469140804|1339.9599685597|1339.9469140804|1339.9579104777
2024-06-06 12:47:00|DLCS|1717678020|1339.958393149|1339.958393149|1339.9436885548|1339.9436885548
2024-06-06 12:48:00|DLCS|1717678080|1339.9458262327|1339.9505329622|1339.9432866137|1339.9432866137
2024-06-06 12:49:00|DLCS|1717678140|1339.9425647659|1339.9655594036|1339.9425647659|1339.9531391104
2024-06-06 12:50:00|DLCS|1717678200|1339.9504875256|1339.9504875256|1339.9188262804|1339.9188262804
2024-06-06 12:51:00|DLCS|1717678260|1339.9182508588|1339.9182508588|1339.8833019662|1339.8833019662
2024-06-06 12:52:00|DLCS|1717678320|1339.8888069106|1339.8889383582|1339.8747316857|1339.875868747
2024-06-06 12:53:00|DLCS|1717678380|1339.8072207303|1339.8072207303|1339.7618275163|1339.7629768844
2024-06-06 12:54:00|DLCS|1717678440|1339.7611287165|1339.7611287165|1339.7470761228|1339.7470761228
2024-06-06 12:55:00|DLCS|1717678500|1339.7459978419|1339.7560082109|1339.7430833472|1339.7432266905
2024-06-06 12:56:00|DLCS|1717678560|1339.7422409779|1339.7422409779|1339.7317361407|1339.7352018637
2024-06-06 12:57:00|DLCS|1717678620|1339.7343243755|1339.7581739861|1339.7275397242|1339.7581739861
2024-06-06 12:58:00|DLCS|1717678680|1339.7577893497|1339.7623043754|1339.7574086912|1339.7623043754
2024-06-06 12:59:00|DLCS|1717678740|1339.7635527962|1339.7821417709|1339.7635527962|1339.7776117109
2024-06-06 13:00:00|DLCS|1717678800|1339.7755394934|1339.7757112896|1339.7719210535|1339.7738116076
2024-06-06 13:01:00|DLCS|1717678860|1339.7732516225|1339.7944919348|1339.7694769572|1339.7925892067
2024-06-06 13:02:00|DLCS|1717678920|1339.7915649722|1339.7919928468|1339.7868878387|1339.7919928468
2024-06-06 13:03:00|DLCS|1717678980|1339.7943317599|1339.8015314569|1339.7943317599|1339.8015314569
2024-06-06 13:04:00|DLCS|1717679040|1339.7997291518|1339.8170701932|1339.7997291518|1339.8169232717
2024-06-06 13:05:00|DLCS|1717679100|1339.8159595664|1339.8180423662|1339.8084609959|1339.8091420762
2024-06-06 13:06:00|DLCS|1717679160|1339.8090571169|1339.8096201273|1339.4575633582|1339.4575633582
2024-06-06 13:07:00|DLCS|1717679220|1339.4423093569|1339.4423093569|1339.3372621248|1339.3372621248
2024-06-06 13:08:00|DLCS|1717679280|1339.3320712168|1339.3320712168|1339.2612641756|1339.2612641756
2024-06-06 13:09:00|DLCS|1717679340|1339.2593267629|1339.2593267629|1339.210225678|1339.210225678
2024-06-06 13:10:00|DLCS|1717679400|1339.2042500437|1339.2042500437|1339.1711290057|1339.1711290057
2024-06-06 13:11:00|DLCS|1717679460|1339.169028243|1339.169028243|1339.1335119632|1339.1335119632
2024-06-06 13:12:00|DLCS|1717679520|1339.1290401201|1339.1290401201|1339.0900076007|1339.0900076007
2024-06-06 13:13:00|DLCS|1717679580|1339.0866828142|1339.0866828142|1339.0696216554|1339.0696216554
2024-06-06 13:14:00|DLCS|1717679640|1339.0688977916|1339.0688977916|1339.0469817893|1339.0469817893
2024-06-06 13:15:00|DLCS|1717679700|1339.0426453237|1339.0426453237|1339.0129387899|1339.0129387899
2024-06-06 13:16:00|DLCS|1717679760|1339.0094316889|1339.0094316889|1338.9706504685|1338.9706504685
2024-06-06 13:17:00|DLCS|1717679820|1338.9672262934|1338.9672262934|1338.9435493094|1338.9435493094
2024-06-06 13:18:00|DLCS|1717679880|1338.9426811507|1338.9426811507|1338.9180046516|1338.9180046516
2024-06-06 13:19:00|DLCS|1717679940|1338.9165189276|1338.9165189276|1338.8784618883|1338.8784618883
2024-06-06 13:20:00|DLCS|1717680000|1338.8768874362|1338.8768874362|1338.814279667|1338.814279667
2024-06-06 13:21:00|DLCS|1717680060|1338.8035112334|1338.8035112334|1338.7165337131|1338.7165337131
2024-06-06 13:22:00|DLCS|1717680120|1338.7043543146|1338.7043543146|1338.6223467852|1338.6223467852
2024-06-06 13:23:00|DLCS|1717680180|1338.6197717014|1338.6197717014|1338.5781387887|1338.5781387887
2024-06-06 13:24:00|DLCS|1717680240|1338.5726625398|1338.5726625398|1338.4536482916|1338.4536482916
2024-06-06 13:25:00|DLCS|1717680300|1338.4455865308|1338.4455865308|1338.3727159641|1338.3727159641
2024-06-06 13:26:00|DLCS|1717680360|1338.3573357095|1338.3573357095|1338.2714700239|1338.2714700239
2024-06-06 13:27:00|DLCS|1717680420|1338.2657100663|1338.2657100663|1338.1688257068|1338.1688257068
2024-06-06 13:28:00|DLCS|1717680480|1338.1689338681|1338.1689338681|1338.1340421095|1338.1340421095
2024-06-06 13:29:00|DLCS|1717680540|1338.1326375533|1338.1326375533|1338.0904605152|1338.0904605152
2024-06-06 13:30:00|DLCS|1717680600|1338.0893349464|1338.0893349464|1338.0591419066|1338.0591419066
2024-06-06 13:31:00|DLCS|1717680660|1338.0384448296|1338.0384448296|1337.6276472056|1337.6276472056
2024-06-06 13:32:00|DLCS|1717680720|1337.6046882181|1337.6046882181|1337.4825625988|1337.4825625988
2024-06-06 13:33:00|DLCS|1717680780|1337.4685295831|1337.4685295831|1337.3025465362|1337.3030697863
2024-06-06 13:34:00|DLCS|1717680840|1337.289276055|1337.2936598255|1337.2598905327|1337.2598905327
2024-06-06 13:35:00|DLCS|1717680900|1337.2596698121|1337.2800212064|1337.2476695425|1337.2793977716
2024-06-06 13:36:00|DLCS|1717680960|1337.2771974316|1337.3301558583|1337.2758489016|1337.3287507871
2024-06-06 13:37:00|DLCS|1717681020|1337.3298211346|1337.3298211346|1337.3203957536|1337.323871277
2024-06-06 13:38:00|DLCS|1717681080|1337.3272874308|1337.3815050581|1337.3272874308|1337.3752866559
2024-06-06 13:39:00|DLCS|1717681140|1337.3816422816|1337.4302550789|1337.3816422816|1337.4302550789
2024-06-06 13:40:00|DLCS|1717681200|1337.44439731|1337.5199550506|1337.44439731|1337.5199550506
2024-06-06 13:41:00|DLCS|1717681260|1337.5247143025|1337.6402917025|1337.5247143025|1337.6402917025
2024-06-06 13:42:00|DLCS|1717681320|1337.6724541437|1338.0043945126|1337.6724541437|1338.0043945126
2024-06-06 13:43:00|DLCS|1717681380|1338.0119168914|1338.1829456093|1338.0119168914|1338.1829456093
2024-06-06 13:44:00|DLCS|1717681440|1338.2363867658|1338.3510164869|1338.2363867658|1338.3510164869
2024-06-06 13:45:00|DLCS|1717681500|1338.3557931221|1338.5233614326|1338.3557931221|1338.5233614326
2024-06-06 13:46:00|DLCS|1717681560|1338.5293789653|1338.6227243495|1338.5293789653|1338.6227243495
2024-06-06 13:47:00|DLCS|1717681620|1338.627674541|1338.6933022942|1338.627674541|1338.6933022942
2024-06-06 13:48:00|DLCS|1717681680|1338.7016638157|1338.7759181109|1338.7016638157|1338.7759181109
2024-06-06 13:49:00|DLCS|1717681740|1338.7983922964|1338.8350933383|1338.7983922964|1338.8350933383
2024-06-06 13:50:00|DLCS|1717681800|1338.8401178779|1338.8728281542|1338.8401178779|1338.8728281542
2024-06-06 13:51:00|DLCS|1717681860|1338.8754639459|1338.9025031034|1338.8745588621|1338.9025031034
2024-06-06 13:52:00|DLCS|1717681920|1338.9038376621|1338.9176473103|1338.9038376621|1338.91530263
2024-06-06 13:53:00|DLCS|1717681980|1338.9779539634|1339.0320016158|1338.9779539634|1339.0320016158
2024-06-06 13:54:00|DLCS|1717682040|1339.0346172992|1339.0695491893|1339.0346172992|1339.0695491893
2024-06-06 13:55:00|DLCS|1717682100|1339.0833237985|1339.1105449408|1339.0833237985|1339.1105449408
2024-06-06 13:56:00|DLCS|1717682160|1339.1143456865|1339.1456683602|1339.1143456865|1339.1456683602
2024-06-06 13:57:00|DLCS|1717682220|1339.1476772689|1339.1900924179|1339.1476772689|1339.1900924179
2024-06-06 13:58:00|DLCS|1717682280|1339.194913572|1339.2170343677|1339.194913572|1339.2170343677
2024-06-06 13:59:00|DLCS|1717682340|1339.2195656319|1339.2276587203|1339.2195218283|1339.2276587203
2024-06-06 14:00:00|DLCS|1717682400|1339.2284997574|1339.2284997574|1339.2187256922|1339.2187256922
2024-06-06 14:01:00|DLCS|1717682460|1339.1969030523|1339.1969030523|1339.1239238237|1339.1239238237
2024-06-06 14:02:00|DLCS|1717682520|1339.1051550075|1339.1051550075|1339.034718915|1339.034718915
2024-06-06 14:03:00|DLCS|1717682580|1339.0330114452|1339.0330114452|1338.9662009698|1338.9662009698
2024-06-06 14:04:00|DLCS|1717682640|1338.959242337|1338.959242337|1338.9040163694|1338.9040163694
2024-06-06 14:05:00|DLCS|1717682700|1338.8992781484|1338.8992781484|1338.8725671955|1338.8725671955
2024-06-06 14:06:00|DLCS|1717682760|1338.8711338757|1339.0417836187|1338.8554323647|1339.0417836187
2024-06-06 14:07:00|DLCS|1717682820|1339.0433243154|1339.0454736298|1339.0299379486|1339.0422740814
2024-06-06 14:08:00|DLCS|1717682880|1339.044883389|1339.0641894153|1339.044883389|1339.062729936
2024-06-06 14:09:00|DLCS|1717682940|1339.0631443317|1339.0873178133|1339.0631443317|1339.0873178133
2024-06-06 14:10:00|DLCS|1717683000|1339.0909539941|1339.0987783373|1339.0906637463|1339.0975703004
2024-06-06 14:11:00|DLCS|1717683060|1339.0979032627|1339.1116699508|1339.0979032627|1339.1116699508
2024-06-06 14:12:00|DLCS|1717683120|1339.1135766653|1339.1319865642|1339.1135766653|1339.1319865642
2024-06-06 14:13:00|DLCS|1717683180|1339.1337405154|1339.1402893198|1339.1335117982|1339.1402893198
2024-06-06 14:14:00|DLCS|1717683240|1339.1373726336|1339.1503528733|1339.1373726336|1339.1503528733
2024-06-06 14:15:00|DLCS|1717683300|1339.1509051484|1339.16711846|1339.1509051484|1339.16711846
2024-06-06 14:16:00|DLCS|1717683360|1339.1667355216|1339.1780418405|1339.1637424197|1339.1655027709
2024-06-06 14:17:00|DLCS|1717683420|1339.1640506534|1339.1640506534|1339.136898559|1339.136898559
2024-06-06 14:18:00|DLCS|1717683480|1339.1349380104|1339.1354207415|1339.0840941308|1339.0840941308
2024-06-06 14:19:00|DLCS|1717683540|1339.0828625784|1339.0828625784|1339.0657699947|1339.0657699947
2024-06-06 14:20:00|DLCS|1717683600|1339.0651131171|1339.0670463393|1339.058033133|1339.0606398681
2024-06-06 14:21:00|DLCS|1717683660|1339.0626850806|1339.0626850806|1339.0435613527|1339.0472982859
2024-06-06 14:22:00|DLCS|1717683720|1339.0465093422|1339.0465093422|1339.0343727245|1339.0354878788
2024-06-06 14:23:00|DLCS|1717683780|1339.0347897062|1339.0347897062|1339.0248641865|1339.0248641865
2024-06-06 14:24:00|DLCS|1717683840|1339.0271458673|1339.0326245093|1339.0100588655|1339.0109003843
2024-06-06 14:25:00|DLCS|1717683900|1339.0122101105|1339.0140319592|1339.0100794762|1339.01187734
2024-06-06 14:26:00|DLCS|1717683960|1339.0154792271|1339.0268520071|1339.0154792271|1339.0268520071
2024-06-06 14:27:00|DLCS|1717684020|1339.0281558991|1339.0451821582|1339.0281558991|1339.0451821582
2024-06-06 14:28:00|DLCS|1717684080|1339.0450785104|1339.0500886338|1339.0336910828|1339.0345277211
2024-06-06 14:29:00|DLCS|1717684140|1339.0342287947|1339.0377984457|1339.0342287947|1339.0368902704
2024-06-06 14:30:00|DLCS|1717684200|1339.0373182769|1339.0388145464|1339.0361426427|1339.0361426427
2024-06-06 14:31:00|DLCS|1717684260|1339.0367153303|1339.0553146062|1339.0367153303|1339.0553146062
2024-06-06 14:32:00|DLCS|1717684320|1339.0599556525|1339.0860147702|1339.0599556525|1339.0860147702
2024-06-06 14:33:00|DLCS|1717684380|1339.0865107615|1339.1065761112|1339.0865107615|1339.1065761112
2024-06-06 14:34:00|DLCS|1717684440|1339.1073414793|1339.1134598276|1339.1069162807|1339.1134598276
2024-06-06 14:35:00|DLCS|1717684500|1339.1142261814|1339.1237513718|1339.1142261814|1339.1237513718
2024-06-06 14:36:00|DLCS|1717684560|1339.1238936961|1339.1301041441|1339.1238936961|1339.1249948453
2024-06-06 14:37:00|DLCS|1717684620|1339.1259007833|1339.1295953538|1339.1259007833|1339.129239195
2024-06-06 14:38:00|DLCS|1717684680|1339.129209446|1339.129209446|1339.1220268614|1339.1220268614
2024-06-06 14:39:00|DLCS|1717684740|1339.1270317653|1339.1349258981|1339.1270317653|1339.1349258981
2024-06-06 14:40:00|DLCS|1717684800|1339.1335926249|1339.1335926249|1339.104767546|1339.104767546
2024-06-06 14:41:00|DLCS|1717684860|1339.1037758487|1339.1037758487|1339.0853373803|1339.0863020085
2024-06-06 14:42:00|DLCS|1717684920|1339.0784518256|1339.0790116575|1338.9281546498|1338.9281546498
2024-06-06 14:43:00|DLCS|1717684980|1338.9229696589|1338.9229696589|1338.80812133|1338.80812133
2024-06-06 14:44:00|DLCS|1717685040|1338.7938161995|1338.7938161995|1338.7232403877|1338.7232403877
2024-06-06 14:45:00|DLCS|1717685100|1338.7214977295|1338.7214977295|1338.616971564|1338.616971564
2024-06-06 14:46:00|DLCS|1717685160|1338.6182632565|1338.6182632565|1338.5915065854|1338.5915065854
2024-06-06 14:47:00|DLCS|1717685220|1338.6011923661|1338.6328152633|1338.594011539|1338.6328152633
2024-06-06 14:48:00|DLCS|1717685280|1338.6264427838|1338.7780534967|1338.6264427838|1338.7749852987
2024-06-06 14:49:00|DLCS|1717685340|1338.7798825183|1338.8295432493|1338.7798825183|1338.8295432493
2024-06-06 14:50:00|DLCS|1717685400|1338.8302917529|1338.8492544442|1338.8302917529|1338.8489477915
2024-06-06 14:51:00|DLCS|1717685460|1338.8517850647|1338.912483331|1338.8517850647|1338.912483331
2024-06-06 14:52:00|DLCS|1717685520|1338.912746435|1339.0095094536|1338.912746435|1339.0095094536
2024-06-06 14:53:00|DLCS|1717685580|1339.0086718316|1339.0089451671|1339.0007679537|1339.0007679537
2024-06-06 14:54:00|DLCS|1717685640|1338.9966850667|1339.0013895874|1338.9920289851|1338.9920289851
2024-06-06 14:55:00|DLCS|1717685700|1338.9911376851|1338.998529948|1338.9879859247|1338.998529948
2024-06-06 14:56:00|DLCS|1717685760|1339.0016280898|1339.011927219|1339.0016280898|1339.0118365208
2024-06-06 14:57:00|DLCS|1717685820|1339.0129686613|1339.0174384795|1339.0092773995|1339.0092773995
2024-06-06 14:58:00|DLCS|1717685880|1339.0057277719|1339.021324806|1339.0039814162|1339.0144632009
2024-06-06 14:59:00|DLCS|1717685940|1339.0199295796|1339.0514261826|1339.0199295796|1339.0514261826
2024-06-06 15:00:00|DLCS|1717686000|1339.0514658457|1339.0899757513|1339.0514658457|1339.0899757513
2024-06-06 15:01:00|DLCS|1717686060|1339.1217735231|1339.2533813462|1339.1217735231|1339.2533813462
2024-06-06 15:02:00|DLCS|1717686120|1339.2748208523|1339.3858802969|1339.2748208523|1339.3858802969
2024-06-06 15:03:00|DLCS|1717686180|1339.4061690743|1339.5006234779|1339.4061690743|1339.5006234779
2024-06-06 15:04:00|DLCS|1717686240|1339.5057825182|1339.6086013316|1339.5057825182|1339.6086013316
2024-06-06 15:05:00|DLCS|1717686300|1339.6115953106|1339.6841729051|1339.6115953106|1339.6841729051
2024-06-06 15:06:00|DLCS|1717686360|1339.6870571923|1339.7594923048|1339.6870571923|1339.7594923048
2024-06-06 15:07:00|DLCS|1717686420|1339.7650121969|1339.8752380545|1339.7650121969|1339.8752380545
2024-06-06 15:08:00|DLCS|1717686480|1339.8777583916|1339.9358410662|1339.8777583916|1339.9358410662
2024-06-06 15:09:00|DLCS|1717686540|1339.9402762904|1340.0088463514|1339.9402762904|1340.0088463514
2024-06-06 15:10:00|DLCS|1717686600|1340.0121673959|1340.0668223574|1340.0121673959|1340.0668223574
2024-06-06 15:11:00|DLCS|1717686660|1340.0703276609|1340.1363961957|1340.0703276609|1340.1363961957
2024-06-06 15:12:00|DLCS|1717686720|1340.1392940334|1340.196455173|1340.1392940334|1340.196455173
2024-06-06 15:13:00|DLCS|1717686780|1340.1990600249|1340.241254632|1340.1990600249|1340.241254632
2024-06-06 15:14:00|DLCS|1717686840|1340.2497803374|1340.2721074693|1340.2497803374|1340.2721074693
2024-06-06 15:15:00|DLCS|1717686900|1340.2739095244|1340.2968873886|1340.2739095244|1340.2968873886
2024-06-06 15:16:00|DLCS|1717686960|1340.300369372|1340.3468685682|1340.300369372|1340.3468685682
2024-06-06 15:17:00|DLCS|1717687020|1340.3562515031|1340.4343473888|1340.3562515031|1340.4343473888
2024-06-06 15:18:00|DLCS|1717687080|1340.4375173301|1340.5655018875|1340.4375173301|1340.5655018875
2024-06-06 15:19:00|DLCS|1717687140|1340.5678549656|1340.6368464998|1340.5678549656|1340.6368464998
2024-06-06 15:20:00|DLCS|1717687200|1340.6412511065|1340.6982258788|1340.6412511065|1340.6982258788
2024-06-06 15:21:00|DLCS|1717687260|1340.6998298208|1340.774566909|1340.6998298208|1340.774566909
2024-06-06 15:22:00|DLCS|1717687320|1340.7804126066|1340.848832038|1340.7804126066|1340.848832038
2024-06-06 15:23:00|DLCS|1717687380|1340.8533042724|1340.9063209073|1340.8533042724|1340.9063209073
2024-06-06 15:24:00|DLCS|1717687440|1340.9088118037|1341.0221802641|1340.9088118037|1341.0221802641
2024-06-06 15:25:00|DLCS|1717687500|1341.0239430848|1341.0794813066|1341.0239430848|1341.0794813066
2024-06-06 15:26:00|DLCS|1717687560|1341.0927451583|1341.1323757693|1341.0927451583|1341.1323757693
2024-06-06 15:27:00|DLCS|1717687620|1341.1345822902|1341.1968558071|1341.1345822902|1341.1968558071
2024-06-06 15:28:00|DLCS|1717687680|1341.2031675021|1341.2526641878|1341.2031675021|1341.2526641878
2024-06-06 15:29:00|DLCS|1717687740|1341.2611814052|1341.4239667537|1341.2611814052|1341.4239667537
2024-06-06 15:30:00|DLCS|1717687800|1341.4405065721|1341.5288656536|1341.4405065721|1341.5288656536
2024-06-06 15:31:00|DLCS|1717687860|1341.5471265181|1341.6723095073|1341.5471265181|1341.6723095073
2024-06-06 15:32:00|DLCS|1717687920|1341.6729454406|1341.7392537527|1341.6729454406|1341.7392537527
2024-06-06 15:33:00|DLCS|1717687980|1341.7436552156|1341.8190441394|1341.7436552156|1341.8190441394
2024-06-06 15:34:00|DLCS|1717688040|1341.8283214051|1341.8842409398|1341.8283214051|1341.8842409398
2024-06-06 15:35:00|DLCS|1717688100|1341.8903875885|1341.9665619503|1341.8903875885|1341.9665619503
2024-06-06 15:36:00|DLCS|1717688160|1341.9700605917|1342.016420424|1341.9700605917|1342.016420424
2024-06-06 15:37:00|DLCS|1717688220|1342.0199539595|1342.0529741811|1342.0199539595|1342.0529741811
2024-06-06 15:38:00|DLCS|1717688280|1342.0558217953|1342.1051371726|1342.0558217953|1342.1051371726
2024-06-06 15:39:00|DLCS|1717688340|1342.1199492402|1342.1503405708|1342.1199492402|1342.1503405708
2024-06-06 15:40:00|DLCS|1717688400|1342.1560959572|1342.1762349718|1342.1560959572|1342.1762349718
2024-06-06 15:41:00|DLCS|1717688460|1342.1763886715|1342.2446269472|1342.1763886715|1342.2446269472
2024-06-06 15:42:00|DLCS|1717688520|1342.2507058566|1342.2954015067|1342.2507058566|1342.2954015067
2024-06-06 15:43:00|DLCS|1717688580|1342.3015003895|1342.3339006818|1342.3015003895|1342.3339006818
2024-06-06 15:44:00|DLCS|1717688640|1342.3372220117|1342.3850546083|1342.3372220117|1342.3850546083
2024-06-06 15:45:00|DLCS|1717688700|1342.3913467946|1342.4537876804|1342.3913467946|1342.4537876804
2024-06-06 15:46:00|DLCS|1717688760|1342.4578587757|1342.4849436478|1342.4578587757|1342.4849436478
2024-06-06 15:47:00|DLCS|1717688820|1342.4898190522|1342.5015163017|1342.4898190522|1342.4926611935
2024-06-06 15:48:00|DLCS|1717688880|1342.4915633884|1342.4915633884|1342.4435510529|1342.4435510529
2024-06-06 15:49:00|DLCS|1717688940|1342.4418066874|1342.44217457|1342.4356274495|1342.4374167379
2024-06-06 15:50:00|DLCS|1717689000|1342.4342600389|1342.4342600389|1342.4066412519|1342.4066412519
2024-06-06 15:51:00|DLCS|1717689060|1342.4071651283|1342.4222578607|1342.4071651283|1342.4148909301
2024-06-06 15:52:00|DLCS|1717689120|1342.4083714288|1342.5551282014|1342.4083714288|1342.5551282014
2024-06-06 15:53:00|DLCS|1717689180|1342.5565583981|1342.5591980059|1342.5495010596|1342.5495010596
2024-06-06 15:54:00|DLCS|1717689240|1342.5475637193|1342.5476706112|1342.5262076853|1342.5262076853
2024-06-06 15:55:00|DLCS|1717689300|1342.5225607954|1342.5225607954|1342.4974455969|1342.4974455969
2024-06-06 15:56:00|DLCS|1717689360|1342.4978369616|1342.4978369616|1342.4440837139|1342.4440837139
2024-06-06 15:57:00|DLCS|1717689420|1342.441713834|1342.441713834|1342.4298442145|1342.4298442145
2024-06-06 15:58:00|DLCS|1717689480|1342.4305469285|1342.4305469285|1342.4154547287|1342.4154547287
2024-06-06 15:59:00|DLCS|1717689540|1342.4136008717|1342.4136008717|1342.3973560741|1342.3973560741
2024-06-06 16:00:00|DLCS|1717689600|1342.3937072099|1342.3937072099|1342.3765087586|1342.3765087586
2024-06-06 16:01:00|DLCS|1717689660|1342.3757952496|1342.3757952496|1342.3553671383|1342.3553671383
2024-06-06 16:02:00|DLCS|1717689720|1342.353225031|1342.353576668|1342.3324713734|1342.3324713734
2024-06-06 16:03:00|DLCS|1717689780|1342.3302040059|1342.3302040059|1342.2769335455|1342.2769335455
2024-06-06 16:04:00|DLCS|1717689840|1342.2743321649|1342.2743321649|1342.249423229|1342.249423229
2024-06-06 16:05:00|DLCS|1717689900|1342.2480357024|1342.2525366693|1342.2442222922|1342.2488435815
2024-06-06 16:06:00|DLCS|1717689960|1342.2496866291|1342.3166053464|1342.2496866291|1342.3166053464
2024-06-06 16:07:00|DLCS|1717690020|1342.3156236581|1342.317927349|1342.2850061582|1342.2850061582
2024-06-06 16:08:00|DLCS|1717690080|1342.2841818079|1342.2841818079|1342.2252961038|1342.2381930428
2024-06-06 16:09:00|DLCS|1717690140|1342.2420275507|1342.2479733|1342.2245029039|1342.2255230621
2024-06-06 16:10:00|DLCS|1717690200|1342.2192223181|1342.2192223181|1342.2054586545|1342.2094415615
2024-06-06 16:11:00|DLCS|1717690260|1342.2090675149|1342.2090675149|1342.1774678259|1342.1787668308
2024-06-06 16:12:00|DLCS|1717690320|1342.1565046564|1342.1565046564|1342.1023453282|1342.1023453282
2024-06-06 16:13:00|DLCS|1717690380|1342.1000680172|1342.1000680172|1342.044258094|1342.044258094
2024-06-06 16:14:00|DLCS|1717690440|1342.0423090318|1342.0423090318|1341.9397610352|1341.9397610352
2024-06-06 16:15:00|DLCS|1717690500|1341.9267737523|1341.9267737523|1341.8278820956|1341.8278820956
2024-06-06 16:16:00|DLCS|1717690560|1341.8255713308|1341.8256088966|1341.7925552349|1341.7925552349
2024-06-06 16:17:00|DLCS|1717690620|1341.7837108996|1341.7837108996|1341.6224179362|1341.6224179362
2024-06-06 16:18:00|DLCS|1717690680|1341.6146530633|1341.6146530633|1341.5716817503|1341.5716817503
2024-06-06 16:19:00|DLCS|1717690740|1341.5692787154|1341.5692787154|1341.5391577921|1341.5391577921
2024-06-06 16:20:00|DLCS|1717690800|1341.5374869313|1341.5374869313|1341.5143576645|1341.5143576645
2024-06-06 16:21:00|DLCS|1717690860|1341.5126806187|1341.5126806187|1341.4728734348|1341.4728734348
2024-06-06 16:22:00|DLCS|1717690920|1341.4725786357|1341.4725786357|1341.4275494555|1341.4275494555
2024-06-06 16:23:00|DLCS|1717690980|1341.4270554041|1341.4270554041|1341.3960601054|1341.3960601054
2024-06-06 16:24:00|DLCS|1717691040|1341.3821201166|1341.3821201166|1341.3294028326|1341.3294028326
2024-06-06 16:25:00|DLCS|1717691100|1341.3278863813|1341.3278863813|1341.2529117127|1341.2529117127
2024-06-06 16:26:00|DLCS|1717691160|1341.2429331756|1341.2429331756|1341.171915845|1341.171915845
2024-06-06 16:27:00|DLCS|1717691220|1341.1704622834|1341.1704622834|1341.1103915194|1341.1103915194
2024-06-06 16:28:00|DLCS|1717691280|1341.1096768731|1341.111595527|1341.082808743|1341.082808743
2024-06-06 16:29:00|DLCS|1717691340|1341.0811686262|1341.0811686262|1340.8663670924|1340.8663670924
2024-06-06 16:30:00|DLCS|1717691400|1340.8438600996|1340.8438600996|1340.7355523134|1340.7355523134
2024-06-06 16:31:00|DLCS|1717691460|1340.7218483594|1340.7218483594|1340.2037349775|1340.2037349775
2024-06-06 16:32:00|DLCS|1717691520|1340.1660316016|1340.1660316016|1339.7827788742|1339.7827788742
2024-06-06 16:33:00|DLCS|1717691580|1339.7669176038|1339.7669176038|1339.5523520938|1339.5523520938
2024-06-06 16:34:00|DLCS|1717691640|1339.5274741055|1339.5274741055|1339.2013185151|1339.2013185151
2024-06-06 16:35:00|DLCS|1717691700|1339.168863195|1339.168863195|1338.9805562941|1338.9805562941
2024-06-06 16:36:00|DLCS|1717691760|1338.9670414865|1338.9670414865|1338.8153370166|1338.8153370166
2024-06-06 16:37:00|DLCS|1717691820|1338.8092980432|1338.8092980432|1338.7154912099|1338.7154912099
2024-06-06 16:38:00|DLCS|1717691880|1338.629732729|1338.629732729|1338.2935027939|1338.2935027939
2024-06-06 16:39:00|DLCS|1717691940|1338.2757305333|1338.2757305333|1338.1136985097|1338.1136985097
2024-06-06 16:40:00|DLCS|1717692000|1338.1016841046|1338.1016841046|1338.0160862674|1338.0160862674
2024-06-06 16:41:00|DLCS|1717692060|1338.0118230267|1338.0118230267|1337.9036072482|1337.9036072482
2024-06-06 16:42:00|DLCS|1717692120|1337.8737529036|1337.8737529036|1337.8077303191|1337.8077303191
2024-06-06 16:43:00|DLCS|1717692180|1337.7964260088|1337.7964260088|1337.6706705677|1337.6706705677
2024-06-06 16:44:00|DLCS|1717692240|1337.6547734776|1337.6547734776|1337.5062253355|1337.5062253355
2024-06-06 16:45:00|DLCS|1717692300|1337.4992751177|1337.4992751177|1337.3954429226|1337.3954429226
2024-06-06 16:46:00|DLCS|1717692360|1337.3827412371|1337.3827412371|1337.2792898078|1337.2792898078
2024-06-06 16:47:00|DLCS|1717692420|1337.2712498878|1337.2712498878|1337.1409867476|1337.1409867476
2024-06-06 16:48:00|DLCS|1717692480|1337.1346829701|1337.1346829701|1337.0152305503|1337.0152305503
2024-06-06 16:49:00|DLCS|1717692540|1337.0131809097|1337.0131809097|1336.9495812878|1336.9495812878
2024-06-06 16:50:00|DLCS|1717692600|1336.9377139511|1336.9377139511|1336.8484746643|1336.8484746643
2024-06-06 16:51:00|DLCS|1717692660|1336.8413579116|1336.8413579116|1336.7974028753|1336.7974028753
2024-06-06 16:52:00|DLCS|1717692720|1336.7807601814|1336.7807601814|1336.720575156|1336.720575156
2024-06-06 16:53:00|DLCS|1717692780|1336.717171181|1336.717171181|1336.6529702475|1336.6529702475
2024-06-06 16:54:00|DLCS|1717692840|1336.648978128|1336.648978128|1336.5663751698|1336.5663751698
2024-06-06 16:55:00|DLCS|1717692900|1336.563489225|1336.563489225|1336.5027778769|1336.5027778769
2024-06-06 16:56:00|DLCS|1717692960|1336.5018236912|1336.5018236912|1336.4141375974|1336.4141375974
2024-06-06 16:57:00|DLCS|1717693020|1336.4108768855|1336.4108768855|1336.2850705624|1336.2850705624
2024-06-06 16:58:00|DLCS|1717693080|1336.2673278196|1336.2673278196|1336.2236950155|1336.2236950155
2024-06-06 16:59:00|DLCS|1717693140|1336.2178620538|1336.2178620538|1336.1782924848|1336.1782924848
2024-06-06 17:00:00|DLCS|1717693200|1336.1724080983|1336.1724080983|1336.1340275746|1336.1340275746
2024-06-06 17:01:00|DLCS|1717693260|1336.1329252785|1336.1329252785|1336.0514926916|1336.0514926916
2024-06-06 17:02:00|DLCS|1717693320|1336.0423311293|1336.0423311293|1335.9374699542|1335.9374699542
2024-06-06 17:03:00|DLCS|1717693380|1335.933754215|1335.933754215|1335.8176820717|1335.8176820717
2024-06-06 17:04:00|DLCS|1717693440|1335.8126434845|1335.8126434845|1335.7128731313|1335.7128731313
2024-06-06 17:05:00|DLCS|1717693500|1335.6999301557|1335.6999301557|1335.5899693158|1335.5899693158
2024-06-06 17:06:00|DLCS|1717693560|1335.5851414924|1335.5851414924|1335.4610737001|1335.4610737001
2024-06-06 17:07:00|DLCS|1717693620|1335.4558700829|1335.4558700829|1335.2805865772|1335.2805865772
2024-06-06 17:08:00|DLCS|1717693680|1335.2681055541|1335.2681055541|1335.0339713599|1335.0339713599
2024-06-06 17:09:00|DLCS|1717693740|1335.0270390761|1335.0270390761|1334.9010643778|1334.9010643778
2024-06-06 17:10:00|DLCS|1717693800|1334.8853149183|1334.8853149183|1334.7485904559|1334.7485904559
2024-06-06 17:11:00|DLCS|1717693860|1334.7302749714|1334.7302749714|1334.6162202696|1334.6162202696
2024-06-06 17:12:00|DLCS|1717693920|1334.6076797318|1334.6076797318|1334.5214060406|1334.5214060406
2024-06-06 17:13:00|DLCS|1717693980|1334.5144111953|1334.5144111953|1334.467585023|1334.467585023
2024-06-06 17:14:00|DLCS|1717694040|1334.4652794608|1334.4652794608|1334.3948028502|1334.3948028502
2024-06-06 17:15:00|DLCS|1717694100|1334.3886879702|1334.3886879702|1334.3189919483|1334.3189919483
2024-06-06 17:16:00|DLCS|1717694160|1334.3171377834|1334.3171377834|1334.2915445364|1334.2915445364
2024-06-06 17:17:00|DLCS|1717694220|1334.2874304595|1334.2874304595|1334.1713521065|1334.1713521065
2024-06-06 17:18:00|DLCS|1717694280|1334.1696887605|1334.1696887605|1334.1484692292|1334.1484692292
2024-06-06 17:19:00|DLCS|1717694340|1334.1476604306|1334.1476604306|1334.1304639473|1334.1320576911
2024-06-06 17:20:00|DLCS|1717694400|1334.1341761781|1334.1955600874|1334.1173063441|1334.1955600874
2024-06-06 17:21:00|DLCS|1717694460|1334.2029605998|1334.2333472509|1334.2029605998|1334.2333472509
2024-06-06 17:22:00|DLCS|1717694520|1334.2385416583|1334.2474957859|1334.2272965583|1334.2474957859
2024-06-06 17:23:00|DLCS|1717694580|1334.2625478597|1334.2689015874|1334.2580697857|1334.2580697857
2024-06-06 17:24:00|DLCS|1717694640|1334.254473581|1334.2568465327|1334.2490786064|1334.2490786064
2024-06-06 17:25:00|DLCS|1717694700|1334.2496283138|1334.2496283138|1334.2196986464|1334.2196986464
2024-06-06 17:26:00|DLCS|1717694760|1334.2207960171|1334.2298528535|1334.2180626373|1334.2298528535
2024-06-06 17:27:00|DLCS|1717694820|1334.2303395338|1334.2327743751|1334.2295349343|1334.2306780675
2024-06-06 17:28:00|DLCS|1717694880|1334.2293621985|1334.2709501987|1334.2293621985|1334.2709501987
2024-06-06 17:29:00|DLCS|1717694940|1334.2760648846|1334.2988426934|1334.2754451138|1334.2988426934
2024-06-06 17:30:00|DLCS|1717695000|1334.3101961429|1334.344315743|1334.3101961429|1334.344315743
2024-06-06 17:31:00|DLCS|1717695060|1334.3439844907|1334.3485060128|1334.3311142604|1334.3436062561
2024-06-06 17:32:00|DLCS|1717695120|1334.3390510116|1334.3965054849|1334.3380866958|1334.3953086983
2024-06-06 17:33:00|DLCS|1717695180|1334.3955742354|1334.4226801498|1334.3955742354|1334.4226801498
2024-06-06 17:34:00|DLCS|1717695240|1334.4260238082|1334.5278738015|1334.4260238082|1334.5278738015
2024-06-06 17:35:00|DLCS|1717695300|1334.5327390658|1334.5720639864|1334.5313098385|1334.5720639864
2024-06-06 17:36:00|DLCS|1717695360|1334.5810552033|1334.6132421455|1334.5810552033|1334.6132421455
2024-06-06 17:37:00|DLCS|1717695420|1334.6164456691|1334.6373654138|1334.6164456691|1334.6373654138
2024-06-06 17:38:00|DLCS|1717695480|1334.6629390706|1334.7894480556|1334.6629390706|1334.7894480556
2024-06-06 17:39:00|DLCS|1717695540|1334.8008285653|1334.8412643143|1334.8008285653|1334.8412643143
2024-06-06 17:40:00|DLCS|1717695600|1334.8435275938|1334.8736855733|1334.8435275938|1334.8736855733
2024-06-06 17:41:00|DLCS|1717695660|1334.8751557816|1334.9000632193|1334.8751557816|1334.9000632193
2024-06-06 17:42:00|DLCS|1717695720|1334.9072262792|1334.932206029|1334.9072262792|1334.932206029
2024-06-06 17:43:00|DLCS|1717695780|1334.9328008862|1334.9539697814|1334.9328008862|1334.9524368011
2024-06-06 17:44:00|DLCS|1717695840|1334.9542488877|1334.989920274|1334.9542488877|1334.989920274
2024-06-06 17:45:00|DLCS|1717695900|1334.9904633432|1335.0202451127|1334.9904633432|1335.0202451127
2024-06-06 17:46:00|DLCS|1717695960|1335.0210898857|1335.0392003841|1335.0210898857|1335.0392003841
2024-06-06 17:47:00|DLCS|1717696020|1335.0395189513|1335.049356059|1335.0322872835|1335.0492474602
2024-06-06 17:48:00|DLCS|1717696080|1335.0495613817|1335.0582991679|1335.0468519736|1335.0468519736
2024-06-06 17:49:00|DLCS|1717696140|1335.0470292733|1335.0470292733|1335.0412436502|1335.0413103103
2024-06-06 17:50:00|DLCS|1717696200|1335.0409134165|1335.0413439114|1335.0391772157|1335.0391772157
2024-06-06 17:51:00|DLCS|1717696260|1335.0390053808|1335.0390053808|1335.0358981144|1335.0358981144
2024-06-06 17:52:00|DLCS|1717696320|1335.0358164052|1335.0358164052|1335.0300018066|1335.0300018066
2024-06-06 17:53:00|DLCS|1717696380|1335.0299391869|1335.0314016064|1335.0299391869|1335.0313542097
2024-06-06 17:54:00|DLCS|1717696440|1335.031190321|1335.0415415725|1335.031190321|1335.0415415725
2024-06-06 17:55:00|DLCS|1717696500|1335.0419447928|1335.0524797939|1335.0419447928|1335.0524797939
2024-06-06 17:56:00|DLCS|1717696560|1335.0528159208|1335.0795918507|1335.0528159208|1335.0795918507
2024-06-06 17:57:00|DLCS|1717696620|1335.081956602|1335.1469984923|1335.081956602|1335.1469984923
2024-06-06 17:58:00|DLCS|1717696680|1335.1471972733|1335.1549436791|1335.1471613175|1335.1549436791
2024-06-06 17:59:00|DLCS|1717696740|1335.1557468452|1335.1625450472|1335.1557468452|1335.1625450472
2024-06-06 18:00:00|DLCS|1717696800|1335.1639544202|1335.2082241951|1335.1639544202|1335.2082241951
2024-06-06 18:01:00|DLCS|1717696860|1335.2100673051|1335.2768151226|1335.2100673051|1335.2768151226
2024-06-06 18:02:00|DLCS|1717696920|1335.2791835646|1335.3811089977|1335.2791835646|1335.3811089977
2024-06-06 18:03:00|DLCS|1717696980|1335.3833436992|1335.4765723325|1335.3833436992|1335.4765723325
2024-06-06 18:04:00|DLCS|1717697040|1335.4839356865|1335.5910931751|1335.4839356865|1335.5910931751
2024-06-06 18:05:00|DLCS|1717697100|1335.6192625959|1335.6821339986|1335.6192625959|1335.6821339986
2024-06-06 18:06:00|DLCS|1717697160|1335.6839731886|1335.7368519694|1335.6839731886|1335.7368519694
2024-06-06 18:07:00|DLCS|1717697220|1335.7419688368|1335.8140274111|1335.7419688368|1335.8140274111
2024-06-06 18:08:00|DLCS|1717697280|1335.8337089797|1335.9099664032|1335.8337089797|1335.9099664032
2024-06-06 18:09:00|DLCS|1717697340|1335.9122741689|1335.9347499275|1335.9088181656|1335.9347499275
2024-06-06 18:10:00|DLCS|1717697400|1335.9368300607|1335.9525392528|1335.9042072837|1335.9479606296
2024-06-06 18:11:00|DLCS|1717697460|1335.9478404117|1335.9654498042|1335.9443700113|1335.9654498042
2024-06-06 18:12:00|DLCS|1717697520|1335.9704514436|1336.0123059626|1335.9704514436|1336.011576244
2024-06-06 18:13:00|DLCS|1717697580|1336.0108918159|1336.0108918159|1335.9998994755|1336.0045499829
2024-06-06 18:14:00|DLCS|1717697640|1336.0060497546|1336.0141927316|1336.0039866034|1336.0141927316
2024-06-06 18:15:00|DLCS|1717697700|1336.0095166576|1336.0148076479|1336.0058280772|1336.0104196611
2024-06-06 18:16:00|DLCS|1717697760|1336.0119757458|1336.0133837801|1336.0003223205|1336.0022017884
2024-06-06 18:17:00|DLCS|1717697820|1336.0018286681|1336.0018286681|1335.9752405026|1335.9839903772
2024-06-06 18:18:00|DLCS|1717697880|1335.9846031539|1335.9866694841|1335.9749347569|1335.9752660944
2024-06-06 18:19:00|DLCS|1717697940|1335.9752519495|1335.9752519495|1335.9593413556|1335.9601646315
2024-06-06 18:20:00|DLCS|1717698000|1335.9572893117|1335.9572893117|1335.9341872105|1335.9341872105
2024-06-06 18:21:00|DLCS|1717698060|1335.9295833326|1335.9295833326|1335.8661300391|1335.8661300391
2024-06-06 18:22:00|DLCS|1717698120|1335.8597980937|1335.8597980937|1335.7863279901|1335.7863279901
2024-06-06 18:23:00|DLCS|1717698180|1335.7664697823|1335.7664697823|1335.7242381688|1335.7242381688
2024-06-06 18:24:00|DLCS|1717698240|1335.7219598453|1335.7219598453|1335.6792714201|1335.6792714201
2024-06-06 18:25:00|DLCS|1717698300|1335.6773149702|1335.6773149702|1335.6563427033|1335.6563427033
2024-06-06 18:26:00|DLCS|1717698360|1335.6536267501|1335.6536267501|1335.5946449979|1335.5946449979
2024-06-06 18:27:00|DLCS|1717698420|1335.5918833818|1335.5918833818|1335.5519917855|1335.5519917855
2024-06-06 18:28:00|DLCS|1717698480|1335.5501832662|1335.5501832662|1335.4740050272|1335.4740050272
2024-06-06 18:29:00|DLCS|1717698540|1335.4671635586|1335.4671635586|1335.4066014335|1335.4066014335
2024-06-06 18:30:00|DLCS|1717698600|1335.3894122503|1335.3894122503|1335.2976229824|1335.2976229824
2024-06-06 18:31:00|DLCS|1717698660|1335.2936725086|1335.2936725086|1335.2492114705|1335.2492114705
2024-06-06 18:32:00|DLCS|1717698720|1335.2477577645|1335.2477577645|1335.1940524637|1335.1940524637
2024-06-06 18:33:00|DLCS|1717698780|1335.1903965574|1335.1903965574|1335.1454758098|1335.1454758098
2024-06-06 18:34:00|DLCS|1717698840|1335.141005463|1335.141005463|1335.0400677911|1335.0400677911
2024-06-06 18:35:00|DLCS|1717698900|1335.0394424995|1335.0394424995|1334.9709187067|1334.9709187067
2024-06-06 18:36:00|DLCS|1717698960|1334.9656082147|1334.9656082147|1334.9101290165|1334.9101290165
2024-06-06 18:37:00|DLCS|1717699020|1334.9038462418|1334.9038462418|1334.8683838181|1334.8683838181
2024-06-06 18:38:00|DLCS|1717699080|1334.8664073578|1334.8664073578|1334.8437187142|1334.8437187142
2024-06-06 18:39:00|DLCS|1717699140|1334.842637218|1334.842637218|1334.8216085062|1334.8216085062
2024-06-06 18:40:00|DLCS|1717699200|1334.8194535694|1334.8194535694|1334.782831907|1334.782831907
2024-06-06 18:41:00|DLCS|1717699260|1334.7782367339|1334.7782367339|1334.7587730245|1334.7590476405
2024-06-06 18:42:00|DLCS|1717699320|1334.7509349626|1334.7509349626|1334.7331416576|1334.737504173
2024-06-06 18:43:00|DLCS|1717699380|1334.7364151398|1334.7424084228|1334.7355733095|1334.7370242832
2024-06-06 18:44:00|DLCS|1717699440|1334.7368143486|1334.7376045385|1334.731024502|1334.731024502
2024-06-06 18:45:00|DLCS|1717699500|1334.7315414558|1334.7317273233|1334.7285938604|1334.7293105723
2024-06-06 18:46:00|DLCS|1717699560|1334.7290995621|1334.7300173406|1334.7272915123|1334.7278742375
2024-06-06 18:47:00|DLCS|1717699620|1334.7245226188|1334.7479849608|1334.7220502873|1334.7457755224
2024-06-06 18:48:00|DLCS|1717699680|1334.7484422459|1334.7501786975|1334.7417864891|1334.7501786975
2024-06-06 18:49:00|DLCS|1717699740|1334.7491013948|1334.770435965|1334.7491013948|1334.770435965
2024-06-06 18:50:00|DLCS|1717699800|1334.7715992185|1334.805790899|1334.7715992185|1334.805790899
2024-06-06 18:51:00|DLCS|1717699860|1334.8149340067|1334.8489521729|1334.8149340067|1334.8489521729
2024-06-06 18:52:00|DLCS|1717699920|1334.8484596804|1334.8714925805|1334.8484596804|1334.8714925805
2024-06-06 18:53:00|DLCS|1717699980|1334.87176388|1334.8844864583|1334.87176388|1334.8844864583
2024-06-06 18:54:00|DLCS|1717700040|1334.8850535755|1334.8971131025|1334.8850535755|1334.8969464496
2024-06-06 18:55:00|DLCS|1717700100|1334.8967674531|1334.8980183727|1334.89309475|1334.8944082453
2024-06-06 18:56:00|DLCS|1717700160|1334.8943447316|1334.8977767156|1334.8915071213|1334.8977767156
2024-06-06 18:57:00|DLCS|1717700220|1334.8980420816|1334.9247048915|1334.8980420816|1334.9247048915
2024-06-06 18:58:00|DLCS|1717700280|1334.9248804868|1334.9404652498|1334.9248556941|1334.9404652498
2024-06-06 18:59:00|DLCS|1717700340|1334.9403487365|1334.943710159|1334.929417201|1334.929417201
2024-06-06 19:00:00|DLCS|1717700400|1334.9271165526|1334.9288118321|1334.8837092549|1334.8837092549
2024-06-06 19:01:00|DLCS|1717700460|1334.8829196724|1334.8829196724|1334.8691857071|1334.8691857071
2024-06-06 19:02:00|DLCS|1717700520|1334.8686877812|1334.8686877812|1334.8480425905|1334.8480425905
2024-06-06 19:03:00|DLCS|1717700580|1334.8459082414|1334.8459082414|1334.7892374226|1334.7892374226
2024-06-06 19:04:00|DLCS|1717700640|1334.7869772991|1334.7869772991|1334.7514797729|1334.7514797729
2024-06-06 19:05:00|DLCS|1717700700|1334.750698396|1334.750698396|1334.6906260723|1334.6906260723
2024-06-06 19:06:00|DLCS|1717700760|1334.6848753539|1334.6848753539|1334.6347128293|1334.6347128293
2024-06-06 19:07:00|DLCS|1717700820|1334.6266203236|1334.6266203236|1334.5865853302|1334.5865853302
2024-06-06 19:08:00|DLCS|1717700880|1334.5837000411|1334.5837000411|1334.556902563|1334.556902563
2024-06-06 19:09:00|DLCS|1717700940|1334.5514797627|1334.5514797627|1334.4932019167|1334.4932019167
2024-06-06 19:10:00|DLCS|1717701000|1334.4903351309|1334.5069818939|1334.4710965629|1334.5069818939
2024-06-06 19:11:00|DLCS|1717701060|1334.5102176274|1334.5159655678|1334.5034903211|1334.5034903211
2024-06-06 19:12:00|DLCS|1717701120|1334.5033838159|1334.5033838159|1334.4918837142|1334.4925372734
2024-06-06 19:13:00|DLCS|1717701180|1334.4920131495|1334.492349581|1334.4608298373|1334.4608298373
2024-06-06 19:14:00|DLCS|1717701240|1334.4593784701|1334.4593784701|1334.4213589295|1334.4213589295
2024-06-06 19:15:00|DLCS|1717701300|1334.4237706493|1334.4250968925|1334.3974372517|1334.3974372517
2024-06-06 19:16:00|DLCS|1717701360|1334.392001619|1334.392001619|1334.3650557419|1334.3682141385
2024-06-06 19:17:00|DLCS|1717701420|1334.3630056669|1334.3630056669|1334.3428585395|1334.3513986206
2024-06-06 19:18:00|DLCS|1717701480|1334.3509714187|1334.3509714187|1334.3418780834|1334.3418780834
2024-06-06 19:19:00|DLCS|1717701540|1334.3402238238|1334.3414009586|1334.3369427012|1334.3371700424
2024-06-06 19:20:00|DLCS|1717701600|1334.3366266295|1334.3366266295|1334.3204661499|1334.3205932521
2024-06-06 19:21:00|DLCS|1717701660|1334.3172364787|1334.3172364787|1334.3116180718|1334.3139340692
2024-06-06 19:22:00|DLCS|1717701720|1334.3134021886|1334.3136728545|1334.2978132822|1334.2978132822
2024-06-06 19:23:00|DLCS|1717701780|1334.2966566585|1334.2966566585|1334.2231961109|1334.2231961109
2024-06-06 19:24:00|DLCS|1717701840|1334.2202791712|1334.2202791712|1334.1878013608|1334.1878013608
2024-06-06 19:25:00|DLCS|1717701900|1334.184298866|1334.184298866|1334.1500290967|1334.1500290967
2024-06-06 19:26:00|DLCS|1717701960|1334.1495408306|1334.1495408306|1334.109563614|1334.1098110478
2024-06-06 19:27:00|DLCS|1717702020|1334.1085382636|1334.1085382636|1334.0828900472|1334.0828900472
2024-06-06 19:28:00|DLCS|1717702080|1334.0797491119|1334.0797491119|1334.0413009254|1334.0413009254
2024-06-06 19:29:00|DLCS|1717702140|1334.0402965532|1334.0402965532|1334.0130966895|1334.0130966895
2024-06-06 19:30:00|DLCS|1717702200|1334.0131938486|1334.0131938486|1333.9849121886|1333.9849121886
2024-06-06 19:31:00|DLCS|1717702260|1333.9828507808|1333.9828507808|1333.7514284745|1333.7514284745
2024-06-06 19:32:00|DLCS|1717702320|1333.7264532325|1333.7264532325|1333.4975848586|1333.4975848586
2024-06-06 19:33:00|DLCS|1717702380|1333.4806878786|1333.4806878786|1333.4186263185|1333.4186263185
2024-06-06 19:34:00|DLCS|1717702440|1333.4149787384|1333.4149787384|1333.3375345987|1333.3375345987
2024-06-06 19:35:00|DLCS|1717702500|1333.3347759333|1333.3347759333|1333.2818044151|1333.2818044151
2024-06-06 19:36:00|DLCS|1717702560|1333.2781998481|1333.2781998481|1333.1603866641|1333.1603866641
2024-06-06 19:37:00|DLCS|1717702620|1333.1515873603|1333.1515873603|1332.889277002|1332.889277002
2024-06-06 19:38:00|DLCS|1717702680|1332.8568684514|1332.8568684514|1332.6479392619|1332.6479392619
2024-06-06 19:39:00|DLCS|1717702740|1332.6296147355|1332.6296147355|1332.5001200927|1332.5001200927
2024-06-06 19:40:00|DLCS|1717702800|1332.4962281763|1332.4962281763|1332.3720913543|1332.3720913543
2024-06-06 19:41:00|DLCS|1717702860|1332.3597647123|1332.3597647123|1332.2439533061|1332.2439533061
2024-06-06 19:42:00|DLCS|1717702920|1332.239263281|1332.239263281|1331.6375325951|1331.6375325951
2024-06-06 19:43:00|DLCS|1717702980|1331.6237184327|1331.6237184327|1331.3910112774|1331.3910112774
2024-06-06 19:44:00|DLCS|1717703040|1331.3727898169|1331.3727898169|1331.2620725909|1331.2620725909
2024-06-06 19:45:00|DLCS|1717703100|1331.2446406155|1331.2446406155|1331.1360720667|1331.1360720667
2024-06-06 19:46:00|DLCS|1717703160|1331.1311067234|1331.1311067234|1331.0073044278|1331.0073044278
2024-06-06 19:47:00|DLCS|1717703220|1330.987109266|1330.987109266|1330.8445808427|1330.8445808427
2024-06-06 19:48:00|DLCS|1717703280|1330.8363220524|1330.8363220524|1330.7107673384|1330.7107673384
2024-06-06 19:49:00|DLCS|1717703340|1330.7045958494|1330.7045958494|1330.5827680961|1330.5827680961
2024-06-06 19:50:00|DLCS|1717703400|1330.5625687237|1330.5625687237|1330.4052620857|1330.4052620857
2024-06-06 19:51:00|DLCS|1717703460|1330.3814152274|1330.3814152274|1330.2009400467|1330.2009400467
2024-06-06 19:52:00|DLCS|1717703520|1330.1958924913|1330.1958924913|1329.8842462339|1329.8842462339
2024-06-06 19:53:00|DLCS|1717703580|1329.8540869454|1329.8540869454|1329.672053204|1329.672053204
2024-06-06 19:54:00|DLCS|1717703640|1329.6639900308|1329.6639900308|1329.4443416106|1329.4443416106
2024-06-06 19:55:00|DLCS|1717703700|1329.4249582582|1329.4249582582|1329.3136278384|1329.3136278384
2024-06-06 19:56:00|DLCS|1717703760|1329.3032856557|1329.3032856557|1329.1938224147|1329.1938224147
2024-06-06 19:57:00|DLCS|1717703820|1329.1412872649|1329.1412872649|1328.9743084288|1328.9743084288
2024-06-06 19:58:00|DLCS|1717703880|1328.9646993083|1328.9646993083|1328.843961825|1328.843961825
2024-06-06 19:59:00|DLCS|1717703940|1328.8245864117|1328.8245864117|1328.6231051203|1328.6231051203
2024-06-06 20:00:00|DLCS|1717704000|1328.6143005058|1328.6143005058|1328.4607316325|1328.4607316325
2024-06-06 20:01:00|DLCS|1717704060|1328.4307754999|1328.4307754999|1328.1601440723|1328.1601440723
2024-06-06 20:02:00|DLCS|1717704120|1328.1486934096|1328.1486934096|1327.3522782519|1327.3522782519
2024-06-06 20:03:00|DLCS|1717704180|1327.2917639585|1327.2917639585|1326.5663637438|1326.5663637438
2024-06-06 20:04:00|DLCS|1717704240|1326.5289668751|1326.5289668751|1326.3445958578|1326.3445958578
2024-06-06 20:05:00|DLCS|1717704300|1326.3334387835|1326.3334387835|1326.1677623146|1326.1677623146
2024-06-06 20:06:00|DLCS|1717704360|1326.1654844972|1326.1654844972|1325.9827640901|1325.9827640901
2024-06-06 20:07:00|DLCS|1717704420|1325.9690315439|1325.9690315439|1325.86138729|1325.86138729
2024-06-06 20:08:00|DLCS|1717704480|1325.8376947942|1325.8376947942|1325.7132710766|1325.7132710766
2024-06-06 20:09:00|DLCS|1717704540|1325.6862352571|1325.6862352571|1325.4612527589|1325.4612527589
2024-06-06 20:10:00|DLCS|1717704600|1325.4461715911|1325.4461715911|1325.273508941|1325.273508941
2024-06-06 20:11:00|DLCS|1717704660|1325.2601000532|1325.2601000532|1325.0840399386|1325.0840399386
2024-06-06 20:12:00|DLCS|1717704720|1325.0782501992|1325.0782501992|1324.9819693827|1324.9819693827
2024-06-06 20:13:00|DLCS|1717704780|1324.9754356463|1324.9754356463|1324.8666984137|1324.8666984137
2024-06-06 20:14:00|DLCS|1717704840|1324.8606157368|1324.8606157368|1324.7415029748|1324.7415029748
2024-06-06 20:15:00|DLCS|1717704900|1324.7327950238|1324.7327950238|1324.6397697911|1324.6397697911
2024-06-06 20:16:00|DLCS|1717704960|1324.6321502413|1324.6321502413|1324.5380056389|1324.5380056389
2024-06-06 20:17:00|DLCS|1717705020|1324.5176991372|1324.5176991372|1324.4595329985|1324.4595329985
2024-06-06 20:18:00|DLCS|1717705080|1324.4572660066|1324.4572660066|1324.4164662085|1324.4164662085
2024-06-06 20:19:00|DLCS|1717705140|1324.4134207644|1324.4134207644|1324.3937379131|1324.3937379131
2024-06-06 20:20:00|DLCS|1717705200|1324.391978083|1324.391978083|1324.3521540196|1324.3521540196
2024-06-06 20:21:00|DLCS|1717705260|1324.3430893631|1324.3430893631|1324.334082372|1324.334082372
2024-06-06 20:22:00|DLCS|1717705320|1324.3232664044|1324.3232664044|1324.2892856527|1324.2892856527
2024-06-06 20:23:00|DLCS|1717705380|1324.2880156607|1324.2880156607|1324.2166683318|1324.2166683318
2024-06-06 20:24:00|DLCS|1717705440|1324.2165513238|1324.2165513238|1324.1887830573|1324.1887830573
2024-06-06 20:25:00|DLCS|1717705500|1324.185253577|1324.185253577|1324.1451245246|1324.1451245246
2024-06-06 20:26:00|DLCS|1717705560|1324.1386807894|1324.1386807894|1324.0812261117|1324.0812261117
2024-06-06 20:27:00|DLCS|1717705620|1324.0809845358|1324.082895299|1324.0390236788|1324.0390236788
2024-06-06 20:28:00|DLCS|1717705680|1324.0373901684|1324.0373901684|1323.9949496056|1323.9949496056
2024-06-06 20:29:00|DLCS|1717705740|1323.9930999424|1323.9930999424|1323.963102705|1323.963102705
2024-06-06 20:30:00|DLCS|1717705800|1323.9626144248|1323.9626144248|1323.9264226051|1323.9264226051
2024-06-06 20:31:00|DLCS|1717705860|1323.924649942|1323.924649942|1323.7908288771|1323.7908288771
2024-06-06 20:32:00|DLCS|1717705920|1323.7764415971|1323.7764415971|1323.687123069|1323.687123069
2024-06-06 20:33:00|DLCS|1717705980|1323.6821587263|1323.6821587263|1323.6460274616|1323.6460274616
2024-06-06 20:34:00|DLCS|1717706040|1323.6416631058|1323.6416631058|1323.5760207501|1323.5760207501
2024-06-06 20:35:00|DLCS|1717706100|1323.5706276445|1323.5706276445|1323.5261585663|1323.5261585663
2024-06-06 20:36:00|DLCS|1717706160|1323.5191419537|1323.5191419537|1323.4742866826|1323.4756467602
2024-06-06 20:37:00|DLCS|1717706220|1323.470156857|1323.470156857|1323.3324623337|1323.3324623337
2024-06-06 20:38:00|DLCS|1717706280|1323.329063721|1323.329063721|1323.2803422109|1323.2803422109
2024-06-06 20:39:00|DLCS|1717706340|1323.2756211742|1323.2756211742|1323.2367294898|1323.2372274796
2024-06-06 20:40:00|DLCS|1717706400|1323.2345486513|1323.2345486513|1323.1866952404|1323.1866952404
2024-06-06 20:41:00|DLCS|1717706460|1323.1814230901|1323.1878869913|1323.1725499783|1323.1725499783
2024-06-06 20:42:00|DLCS|1717706520|1323.1724401815|1323.1724401815|1323.0600790628|1323.0600790628
2024-06-06 20:43:00|DLCS|1717706580|1323.0565703884|1323.0565703884|1322.9721419896|1322.9721419896
2024-06-06 20:44:00|DLCS|1717706640|1322.9639517167|1322.9660869977|1322.9447264455|1322.9447264455
2024-06-06 20:45:00|DLCS|1717706700|1322.9398076527|1322.9401693205|1322.8990324206|1322.8990324206
2024-06-06 20:46:00|DLCS|1717706760|1322.8957513721|1322.8957513721|1322.8321956477|1322.8321956477
2024-06-06 20:47:00|DLCS|1717706820|1322.8281167341|1322.8281167341|1322.7609988513|1322.7609988513
2024-06-06 20:48:00|DLCS|1717706880|1322.7577235563|1322.7577235563|1322.7327601399|1322.7483997655
2024-06-06 20:49:00|DLCS|1717706940|1322.7480949851|1322.7557500983|1322.741771914|1322.7428177901
2024-06-06 20:50:00|DLCS|1717707000|1322.7323954591|1322.7325569679|1322.717304923|1322.717304923
2024-06-06 20:51:00|DLCS|1717707060|1322.7135278472|1322.7135278472|1322.6944409723|1322.6944409723
2024-06-06 20:52:00|DLCS|1717707120|1322.696492001|1322.6978170877|1322.623683944|1322.623683944
2024-06-06 20:53:00|DLCS|1717707180|1322.6206738262|1322.6409958675|1322.6050210723|1322.6365099901
2024-06-06 20:54:00|DLCS|1717707240|1322.6390458923|1322.6426791944|1322.6289484259|1322.6289484259
2024-06-06 20:55:00|DLCS|1717707300|1322.6315219018|1322.643045862|1322.6315219018|1322.6384110843
2024-06-06 20:56:00|DLCS|1717707360|1322.6373830619|1322.6533044833|1322.6356501391|1322.6495675344
2024-06-06 20:57:00|DLCS|1717707420|1322.648080467|1322.6498706319|1322.6453943792|1322.6490888335
2024-06-06 20:58:00|DLCS|1717707480|1322.6479576882|1322.703433795|1322.6479576882|1322.703433795
2024-06-06 20:59:00|DLCS|1717707540|1322.7036843977|1322.7197998373|1322.7031873187|1322.7197998373
2024-06-06 21:00:00|DLCS|1717707600|1322.7206847403|1322.7463934926|1322.7206847403|1322.7463934926
2024-06-06 21:01:00|DLCS|1717707660|1322.7589771359|1322.8100634642|1322.7589771359|1322.8100634642
2024-06-06 21:02:00|DLCS|1717707720|1322.8172227507|1323.2371748699|1322.8172227507|1323.2371748699
2024-06-06 21:03:00|DLCS|1717707780|1323.2937582294|1323.9355068009|1323.2937582294|1323.9355068009
2024-06-06 21:04:00|DLCS|1717707840|1323.9665884456|1324.1280446013|1323.9665884456|1324.1280446013
2024-06-06 21:05:00|DLCS|1717707900|1324.1369905276|1324.2831804656|1324.1369905276|1324.2831804656
2024-06-06 21:06:00|DLCS|1717707960|1324.2872353029|1324.452476242|1324.2872353029|1324.452476242
2024-06-06 21:07:00|DLCS|1717708020|1324.4593559576|1324.5442184864|1324.4593559576|1324.5442184864
2024-06-06 21:08:00|DLCS|1717708080|1324.5514884369|1324.621272751|1324.5514884369|1324.621272751
2024-06-06 21:09:00|DLCS|1717708140|1324.6283261009|1324.7626306574|1324.6283261009|1324.7626306574
2024-06-06 21:10:00|DLCS|1717708200|1324.7686222803|1324.9267245186|1324.7686222803|1324.9267245186
2024-06-06 21:11:00|DLCS|1717708260|1324.9443183624|1325.1871237368|1324.9443183624|1325.1871237368
2024-06-06 21:12:00|DLCS|1717708320|1325.1970440168|1325.3283855912|1325.1970440168|1325.3283855912
2024-06-06 21:13:00|DLCS|1717708380|1325.3351723386|1325.446149817|1325.3351723386|1325.446149817
2024-06-06 21:14:00|DLCS|1717708440|1325.4489135466|1325.6052369501|1325.4489135466|1325.6052369501
2024-06-06 21:15:00|DLCS|1717708500|1325.6386405314|1325.8142088142|1325.6386405314|1325.8142088142
2024-06-06 21:16:00|DLCS|1717708560|1325.822259579|1326.0399189886|1325.822259579|1326.0399189886
2024-06-06 21:17:00|DLCS|1717708620|1326.0549166849|1326.1478356994|1326.0549166849|1326.1478356994
2024-06-06 21:18:00|DLCS|1717708680|1326.1552098294|1326.2441077423|1326.1552098294|1326.2441077423
2024-06-06 21:19:00|DLCS|1717708740|1326.2485271112|1326.3316545554|1326.2485271112|1326.3316545554
2024-06-06 21:20:00|DLCS|1717708800|1326.348850132|1326.4662500076|1326.348850132|1326.4662500076
2024-06-06 21:21:00|DLCS|1717708860|1326.4690763169|1326.5721965678|1326.4690763169|1326.5721965678
2024-06-06 21:22:00|DLCS|1717708920|1326.5742165994|1326.6198332642|1326.5742165994|1326.6198332642
2024-06-06 21:23:00|DLCS|1717708980|1326.6226757568|1326.6956165419|1326.6226757568|1326.6956165419
2024-06-06 21:24:00|DLCS|1717709040|1326.6996670133|1326.7507657646|1326.6996670133|1326.7507657646
2024-06-06 21:25:00|DLCS|1717709100|1326.7585442998|1326.7922859201|1326.7585442998|1326.7922859201
2024-06-06 21:26:00|DLCS|1717709160|1326.7938637733|1326.8327512563|1326.7938637733|1326.8327512563
2024-06-06 21:27:00|DLCS|1717709220|1326.8394102532|1326.9047715116|1326.8394102532|1326.9047715116
2024-06-06 21:28:00|DLCS|1717709280|1326.9091767761|1326.9840510908|1326.9091767761|1326.9840510908
2024-06-06 21:29:00|DLCS|1717709340|1327.004451346|1327.0533100693|1327.004451346|1327.0533100693
2024-06-06 21:30:00|DLCS|1717709400|1327.0573954882|1327.1272920735|1327.0573954882|1327.1272920735
2024-06-06 21:31:00|DLCS|1717709460|1327.1327296101|1327.2008344842|1327.1327296101|1327.2008344842
2024-06-06 21:32:00|DLCS|1717709520|1327.2035522366|1327.2554148264|1327.2035522366|1327.2554148264
2024-06-06 21:33:00|DLCS|1717709580|1327.2581391945|1327.2982713567|1327.2581391945|1327.2982713567
2024-06-06 21:34:00|DLCS|1717709640|1327.3021676334|1327.328030975|1327.3021676334|1327.328030975
2024-06-06 21:35:00|DLCS|1717709700|1327.3314941896|1327.3636248108|1327.3314941896|1327.3636248108
2024-06-06 21:36:00|DLCS|1717709760|1327.3705494418|1327.4054546573|1327.3705494418|1327.4054546573
2024-06-06 21:37:00|DLCS|1717709820|1327.405964977|1327.4443349421|1327.405964977|1327.4443349421
2024-06-06 21:38:00|DLCS|1717709880|1327.4487449149|1327.4616798895|1327.4487449149|1327.4616798895
2024-06-06 21:39:00|DLCS|1717709940|1327.4622512892|1327.4806743757|1327.4622512892|1327.4806743757
2024-06-06 21:40:00|DLCS|1717710000|1327.4810753542|1327.4847453254|1327.4804509|1327.4847453254
2024-06-06 21:41:00|DLCS|1717710060|1327.4847961372|1327.4923321805|1327.4847961372|1327.4918924595
2024-06-06 21:42:00|DLCS|1717710120|1327.4923364306|1327.5021294823|1327.4923364306|1327.5021294823
2024-06-06 21:43:00|DLCS|1717710180|1327.5027120064|1327.5126245875|1327.5027120064|1327.5126245875
2024-06-06 21:44:00|DLCS|1717710240|1327.5137912892|1327.5543288138|1327.5137912892|1327.5543288138
2024-06-06 21:45:00|DLCS|1717710300|1327.5601254989|1327.5823051987|1327.5601254989|1327.5823051987
2024-06-06 21:46:00|DLCS|1717710360|1327.5825697959|1327.6217933969|1327.5825697959|1327.6217933969
2024-06-06 21:47:00|DLCS|1717710420|1327.627263238|1327.6658138513|1327.627263238|1327.6658138513
2024-06-06 21:48:00|DLCS|1717710480|1327.6656816868|1327.6761873046|1327.6656816868|1327.6761873046
2024-06-06 21:49:00|DLCS|1717710540|1327.6764054385|1327.703963766|1327.6764054385|1327.703963766
2024-06-06 21:50:00|DLCS|1717710600|1327.7047897483|1327.7249543206|1327.7047897483|1327.7247789954
2024-06-06 21:51:00|DLCS|1717710660|1327.7270522284|1327.7581697282|1327.7270522284|1327.7581697282
2024-06-06 21:52:00|DLCS|1717710720|1327.7638166483|1327.8065768504|1327.7638166483|1327.8065768504
2024-06-06 21:53:00|DLCS|1717710780|1327.807124924|1327.8661304406|1327.807124924|1327.8661304406
2024-06-06 21:54:00|DLCS|1717710840|1327.8672880699|1327.9179085779|1327.8672880699|1327.9179085779
2024-06-06 21:55:00|DLCS|1717710900|1327.9197092223|1327.9426935843|1327.9197092223|1327.9426935843
2024-06-06 21:56:00|DLCS|1717710960|1327.9443960769|1327.9574613465|1327.9443960769|1327.9573017911
2024-06-06 21:57:00|DLCS|1717711020|1327.9579486402|1327.9619190306|1327.9579486402|1327.9619190306
2024-06-06 21:58:00|DLCS|1717711080|1327.9617825082|1327.9655172597|1327.959698588|1327.9655172597
2024-06-06 21:59:00|DLCS|1717711140|1327.9659602747|1327.9667227762|1327.9634997221|1327.966137573
2024-06-06 22:00:00|DLCS|1717711200|1327.9670297361|1327.9819504015|1327.965827664|1327.9819504015
2024-06-06 22:01:00|DLCS|1717711260|1327.9898355955|1327.9905094416|1327.9881923806|1327.9881923806
2024-06-06 22:02:00|DLCS|1717711320|1327.9891068781|1327.9891068781|1327.9806391739|1327.9806391739
2024-06-06 22:03:00|DLCS|1717711380|1327.978005117|1327.978005117|1327.971874332|1327.971874332
2024-06-06 22:04:00|DLCS|1717711440|1327.9718080822|1327.9718080822|1327.9684590184|1327.9687618404
2024-06-06 22:05:00|DLCS|1717711500|1327.9684531972|1327.9690632378|1327.966809725|1327.9689589299
2024-06-06 22:06:00|DLCS|1717711560|1327.9690941426|1327.9855036875|1327.9690228271|1327.9855036875
2024-06-06 22:07:00|DLCS|1717711620|1327.9890002439|1328.0376071595|1327.9890002439|1328.0376071595
2024-06-06 22:08:00|DLCS|1717711680|1328.0459929646|1328.0963161109|1328.0459929646|1328.0963161109
2024-06-06 22:09:00|DLCS|1717711740|1328.097735282|1328.1441353242|1328.097735282|1328.1441353242
2024-06-06 22:10:00|DLCS|1717711800|1328.1475296476|1328.1848812692|1328.1475296476|1328.1848812692
2024-06-06 22:11:00|DLCS|1717711860|1328.1938009382|1328.2359306937|1328.1938009382|1328.2359306937
2024-06-06 22:12:00|DLCS|1717711920|1328.2378387508|1328.2544480858|1328.2378387508|1328.2544480858
2024-06-06 22:13:00|DLCS|1717711980|1328.2572320148|1328.2872654493|1328.2572320148|1328.2872654493
2024-06-06 22:14:00|DLCS|1717712040|1328.2923298709|1328.3530521238|1328.2923298709|1328.3530521238
2024-06-06 22:15:00|DLCS|1717712100|1328.3573706503|1328.3993256505|1328.3573706503|1328.3993256505
2024-06-06 22:16:00|DLCS|1717712160|1328.400386736|1328.4227974928|1328.400386736|1328.422259041
2024-06-06 22:17:00|DLCS|1717712220|1328.421366996|1328.4267133569|1328.421366996|1328.4267133569
2024-06-06 22:18:00|DLCS|1717712280|1328.4273361566|1328.4345034952|1328.4273361566|1328.4326529805
2024-06-06 22:19:00|DLCS|1717712340|1328.4327933006|1328.4329052276|1328.4227656066|1328.4227656066
2024-06-06 22:20:00|DLCS|1717712400|1328.4220973709|1328.4220973709|1328.362555905|1328.362555905
2024-06-06 22:21:00|DLCS|1717712460|1328.3604918001|1328.3604918001|1328.3345884806|1328.3345884806
2024-06-06 22:22:00|DLCS|1717712520|1328.3351514312|1328.3353636911|1328.3226793445|1328.3226793445
2024-06-06 22:23:00|DLCS|1717712580|1328.3219624898|1328.3219624898|1328.3183565935|1328.3183565935
2024-06-06 22:24:00|DLCS|1717712640|1328.318442661|1328.3189573876|1328.2990007982|1328.2990007982
2024-06-06 22:25:00|DLCS|1717712700|1328.2982606738|1328.2982606738|1328.2909869297|1328.2912382672
2024-06-06 22:26:00|DLCS|1717712760|1328.2784815575|1328.2785642928|1328.2731023942|1328.2750879821
2024-06-06 22:27:00|DLCS|1717712820|1328.2752356809|1328.2861668901|1328.2752356809|1328.2861668901
2024-06-06 22:28:00|DLCS|1717712880|1328.2965106141|1328.306947196|1328.2965106141|1328.306947196
2024-06-06 22:29:00|DLCS|1717712940|1328.3080109394|1328.3094787543|1328.3070529755|1328.3094787543
2024-06-06 22:30:00|DLCS|1717713000|1328.3106810875|1328.3318278678|1328.3106810875|1328.3318278678
2024-06-06 22:31:00|DLCS|1717713060|1328.333791694|1328.3674240112|1328.333791694|1328.3674240112
2024-06-06 22:32:00|DLCS|1717713120|1328.3717562275|1328.4100930528|1328.3717562275|1328.4100930528
2024-06-06 22:33:00|DLCS|1717713180|1328.4101491494|1328.4335475337|1328.4101491494|1328.4335475337
2024-06-06 22:34:00|DLCS|1717713240|1328.4344854531|1328.4496469385|1328.4344645895|1328.4496469385
2024-06-06 22:35:00|DLCS|1717713300|1328.4522656697|1328.4618570008|1328.4522656697|1328.4616545914
2024-06-06 22:36:00|DLCS|1717713360|1328.4665875687|1328.472207247|1328.4665875687|1328.4712166499
2024-06-06 22:37:00|DLCS|1717713420|1328.472815145|1328.4755699395|1328.4647085042|1328.4713449583
2024-06-06 22:38:00|DLCS|1717713480|1328.4724815303|1328.4993924998|1328.4724815303|1328.4993924998
2024-06-06 22:39:00|DLCS|1717713540|1328.5007986715|1328.5291486613|1328.5007986715|1328.5291486613
2024-06-06 22:40:00|DLCS|1717713600|1328.5315042984|1328.5614396392|1328.5315042984|1328.5614396392
2024-06-06 22:41:00|DLCS|1717713660|1328.5645625176|1328.5796482346|1328.5645625176|1328.5796482346
2024-06-06 22:42:00|DLCS|1717713720|1328.5823506101|1328.591819842|1328.5823506101|1328.591819842
2024-06-06 22:43:00|DLCS|1717713780|1328.5925010411|1328.6074137218|1328.5925010411|1328.6074137218
2024-06-06 22:44:00|DLCS|1717713840|1328.6101989428|1328.6201240303|1328.6101989428|1328.6201240303
2024-06-06 22:45:00|DLCS|1717713900|1328.6262701797|1328.6481278982|1328.6262701797|1328.6481278982
2024-06-06 22:46:00|DLCS|1717713960|1328.651904491|1328.6684217461|1328.651904491|1328.6684217461
2024-06-06 22:47:00|DLCS|1717714020|1328.6696534661|1328.6983840505|1328.6696534661|1328.6983840505
2024-06-06 22:48:00|DLCS|1717714080|1328.7051328363|1328.7199038047|1328.7051328363|1328.7199038047
2024-06-06 22:49:00|DLCS|1717714140|1328.7201724769|1328.7245230592|1328.7200359191|1328.7245230592
2024-06-06 22:50:00|DLCS|1717714200|1328.7248036427|1328.7311746296|1328.7248036427|1328.7311746296
2024-06-06 22:51:00|DLCS|1717714260|1328.731614233|1328.7648820504|1328.731614233|1328.7647885016
2024-06-06 22:52:00|DLCS|1717714320|1328.7665600306|1328.7678580917|1328.7607936019|1328.7613812127
2024-06-06 22:53:00|DLCS|1717714380|1328.7615245646|1328.7664076872|1328.7615245646|1328.7662935753
2024-06-06 22:54:00|DLCS|1717714440|1328.766331225|1328.7717005785|1328.7661641076|1328.7717005785
2024-06-06 22:55:00|DLCS|1717714500|1328.7729860898|1328.7776194315|1328.7720990522|1328.7776194315
2024-06-06 22:56:00|DLCS|1717714560|1328.7782438483|1328.8708481858|1328.7782438483|1328.8708481858
2024-06-06 22:57:00|DLCS|1717714620|1328.8748901203|1328.963393501|1328.8748901203|1328.963393501
2024-06-06 22:58:00|DLCS|1717714680|1328.9646922565|1328.9975947012|1328.9646922565|1328.9975947012
2024-06-06 22:59:00|DLCS|1717714740|1328.9989741811|1329.1302353414|1328.9989741811|1329.1302353414
2024-06-06 23:00:00|DLCS|1717714800|1329.1350234538|1329.1709583275|1329.1350234538|1329.1709583275
2024-06-06 23:01:00|DLCS|1717714860|1329.1724997418|1329.3056275081|1329.1724997418|1329.3056275081
2024-06-06 23:02:00|DLCS|1717714920|1329.3125913501|1329.3322822871|1329.3125913501|1329.3322822871
2024-06-06 23:03:00|DLCS|1717714980|1329.3382179497|1329.3651800382|1329.3382179497|1329.3651800382
2024-06-06 23:04:00|DLCS|1717715040|1329.3656272632|1329.3988660551|1329.3656272632|1329.3988660551
2024-06-06 23:05:00|DLCS|1717715100|1329.3995188739|1329.479227759|1329.3995188739|1329.479227759
2024-06-06 23:06:00|DLCS|1717715160|1329.4794093453|1329.5213360599|1329.4794093453|1329.5213360599
2024-06-06 23:07:00|DLCS|1717715220|1329.5216808838|1329.5513779448|1329.5216808838|1329.5513779448
2024-06-06 23:08:00|DLCS|1717715280|1329.5543334305|1329.5987457797|1329.5543334305|1329.5987457797
2024-06-06 23:09:00|DLCS|1717715340|1329.6009658386|1329.6139829943|1329.6009658386|1329.6139829943
2024-06-06 23:10:00|DLCS|1717715400|1329.6146650127|1329.6368956312|1329.6146650127|1329.6368956312
2024-06-06 23:11:00|DLCS|1717715460|1329.6385829355|1329.7006591563|1329.6385829355|1329.7006591563
2024-06-06 23:12:00|DLCS|1717715520|1329.7026851876|1329.7237621824|1329.7026851876|1329.7237621824
2024-06-06 23:13:00|DLCS|1717715580|1329.7261960498|1329.7495709749|1329.7261960498|1329.7495709749
2024-06-06 23:14:00|DLCS|1717715640|1329.7533780596|1329.7695691407|1329.7533780596|1329.7695691407
2024-06-06 23:15:00|DLCS|1717715700|1329.7707750626|1329.7884506766|1329.7707750626|1329.7884506766
2024-06-06 23:16:00|DLCS|1717715760|1329.7894912819|1329.8071483641|1329.7894912819|1329.8071483641
2024-06-06 23:17:00|DLCS|1717715820|1329.8100842179|1329.8313276602|1329.8100842179|1329.8313276602
2024-06-06 23:18:00|DLCS|1717715880|1329.8328716444|1329.8584570247|1329.8328716444|1329.8584570247
2024-06-06 23:19:00|DLCS|1717715940|1329.8595799227|1329.8860426715|1329.8595799227|1329.8860426715
2024-06-06 23:20:00|DLCS|1717716000|1329.8869444709|1329.9351165856|1329.8869444709|1329.9351165856
2024-06-06 23:21:00|DLCS|1717716060|1329.9361086432|1329.9540914546|1329.9361086432|1329.9540914546
2024-06-06 23:22:00|DLCS|1717716120|1329.9560802628|1329.9930859408|1329.9560802628|1329.9930859408
2024-06-06 23:23:00|DLCS|1717716180|1329.9965434797|1330.0102895202|1329.9965434797|1330.0102895202
2024-06-06 23:24:00|DLCS|1717716240|1330.0122049337|1330.0648214691|1330.0122049337|1330.0648214691
2024-06-06 23:25:00|DLCS|1717716300|1330.0724314123|1330.0862925691|1330.0724314123|1330.0833044874
2024-06-06 23:26:00|DLCS|1717716360|1330.1049848411|1330.1212558912|1330.1049848411|1330.1212558912
2024-06-06 23:27:00|DLCS|1717716420|1330.1212437129|1330.1504972919|1330.1212437129|1330.1504972919
2024-06-06 23:28:00|DLCS|1717716480|1330.1507940667|1330.1599272285|1330.1507940667|1330.1599272285
2024-06-06 23:29:00|DLCS|1717716540|1330.1602032522|1330.1805314511|1330.1602032522|1330.1805314511
2024-06-06 23:30:00|DLCS|1717716600|1330.1808635337|1330.1878980328|1330.1808635337|1330.1876448629
2024-06-06 23:31:00|DLCS|1717716660|1330.1893751054|1330.2071226525|1330.1893751054|1330.2071226525
2024-06-06 23:32:00|DLCS|1717716720|1330.2076975831|1330.2182054822|1330.2076975831|1330.2180630014
2024-06-06 23:33:00|DLCS|1717716780|1330.2181225819|1330.2266158291|1330.2181225819|1330.2262527256
2024-06-06 23:34:00|DLCS|1717716840|1330.226361138|1330.2325009121|1330.226361138|1330.2325009121
2024-06-06 23:35:00|DLCS|1717716900|1330.2332732055|1330.2332732055|1330.2208383488|1330.2208383488
2024-06-06 23:36:00|DLCS|1717716960|1330.2209495573|1330.2209495573|1330.2171154046|1330.2171154046
2024-06-06 23:37:00|DLCS|1717717020|1330.2135703565|1330.2135703565|1330.2061683908|1330.2106476299
2024-06-06 23:38:00|DLCS|1717717080|1330.2108589684|1330.2144876257|1330.2095074668|1330.2144876257
2024-06-06 23:39:00|DLCS|1717717140|1330.2151151575|1330.2209852957|1330.2151151575|1330.2209852957
2024-06-06 23:40:00|DLCS|1717717200|1330.2209705101|1330.2209705101|1330.2036986508|1330.2194159389
2024-06-06 23:41:00|DLCS|1717717260|1330.2203327684|1330.22424185|1330.2186263983|1330.2228526872
2024-06-06 23:42:00|DLCS|1717717320|1330.2244723403|1330.2244723403|1330.2178526104|1330.2189114136
2024-06-06 23:43:00|DLCS|1717717380|1330.2187503778|1330.2187503778|1330.2105364253|1330.2105364253
2024-06-06 23:44:00|DLCS|1717717440|1330.2127392544|1330.2203770765|1330.2127392544|1330.2203770765
2024-06-06 23:45:00|DLCS|1717717500|1330.2229275457|1330.2331680997|1330.2229275457|1330.2331680997
2024-06-06 23:46:00|DLCS|1717717560|1330.2355659661|1330.2380203214|1330.2322074193|1330.2378831584
2024-06-06 23:47:00|DLCS|1717717620|1330.2390098451|1330.2490481183|1330.2390098451|1330.2490481183
2024-06-06 23:48:00|DLCS|1717717680|1330.2519240185|1330.2850080345|1330.2519240185|1330.2850080345
2024-06-06 23:49:00|DLCS|1717717740|1330.2858299275|1330.2858299275|1330.2797814193|1330.2802814812
2024-06-06 23:50:00|DLCS|1717717800|1330.282663892|1330.2991232527|1330.2790048557|1330.2991232527
2024-06-06 23:51:00|DLCS|1717717860|1330.2992896589|1330.3058397136|1330.2992896589|1330.3053739872
2024-06-06 23:52:00|DLCS|1717717920|1330.3081609331|1330.309922204|1330.3079113932|1330.309922204
2024-06-06 23:53:00|DLCS|1717717980|1330.309899858|1330.311969394|1330.3085387796|1330.3102634341
2024-06-06 23:54:00|DLCS|1717718040|1330.3100496288|1330.3102073467|1330.2745913957|1330.2745913957
2024-06-06 23:55:00|DLCS|1717718100|1330.2675415131|1330.2675415131|1330.2572099533|1330.2572099533
2024-06-06 23:56:00|DLCS|1717718160|1330.2573821155|1330.2818949516|1330.2564214695|1330.2812343619
2024-06-06 23:57:00|DLCS|1717718220|1330.2802705489|1330.2802705489|1330.2720417482|1330.2720417482
2024-06-06 23:58:00|DLCS|1717718280|1330.2690614642|1330.2690614642|1330.2563974781|1330.2563974781
2024-06-06 23:59:00|DLCS|1717718340|1330.2558844619|1330.2558844619|1330.1936679465|1330.1936679465
2024-06-07 00:00:00|DLCS|1717718400|1330.1932251535|1330.1932251535|1330.1591164003|1330.1591164003
2024-06-07 00:01:00|DLCS|1717718460|1330.1570297436|1330.1570297436|1330.0728658156|1330.0728658156
2024-06-07 00:02:00|DLCS|1717718520|1330.0723124645|1330.0723230997|1330.0671724327|1330.0671724327
2024-06-07 00:03:00|DLCS|1717718580|1330.0641908792|1330.0650397168|1330.0567356022|1330.0567356022
2024-06-07 00:04:00|DLCS|1717718640|1330.0561050315|1330.0561050315|1330.0274977769|1330.0274977769
2024-06-07 00:05:00|DLCS|1717718700|1330.0193030995|1330.0193030995|1329.9513684058|1329.9513684058
2024-06-07 00:06:00|DLCS|1717718760|1329.9507177872|1329.9507177872|1329.9067359805|1329.9067359805
2024-06-07 00:07:00|DLCS|1717718820|1329.9062075133|1329.9062075133|1329.8688101649|1329.8688101649
2024-06-07 00:08:00|DLCS|1717718880|1329.8673900362|1329.8673900362|1329.8009734|1329.8009734
2024-06-07 00:09:00|DLCS|1717718940|1329.799793185|1329.799793185|1329.7824678577|1329.7824678577
2024-06-07 00:10:00|DLCS|1717719000|1329.7803390795|1329.7803390795|1329.7505007891|1329.7505007891
2024-06-07 00:11:00|DLCS|1717719060|1329.7495302615|1329.7495302615|1329.7092179888|1329.7092179888
2024-06-07 00:12:00|DLCS|1717719120|1329.709015989|1329.709015989|1329.6946061365|1329.6946061365
2024-06-07 00:13:00|DLCS|1717719180|1329.6916138038|1329.6916138038|1329.6674794538|1329.6674794538
2024-06-07 00:14:00|DLCS|1717719240|1329.6679427035|1329.6679427035|1329.6407731023|1329.6407731023
2024-06-07 00:15:00|DLCS|1717719300|1329.6391226343|1329.6391226343|1329.6220038601|1329.6220038601
2024-06-07 00:16:00|DLCS|1717719360|1329.6209797787|1329.6209797787|1329.5802040181|1329.5802040181
2024-06-07 00:17:00|DLCS|1717719420|1329.5783715023|1329.5783715023|1329.5504901206|1329.5504901206
2024-06-07 00:18:00|DLCS|1717719480|1329.5486637949|1329.5486637949|1329.5127579151|1329.5127579151
2024-06-07 00:19:00|DLCS|1717719540|1329.5117541991|1329.5129224321|1329.5030142674|1329.5030142674
2024-06-07 00:20:00|DLCS|1717719600|1329.5012600924|1329.5012600924|1329.4825617564|1329.4825617564
2024-06-07 00:21:00|DLCS|1717719660|1329.4770285589|1329.4775900331|1329.4653530471|1329.4704098504
2024-06-07 00:22:00|DLCS|1717719720|1329.4697790613|1329.4701998758|1329.4667526749|1329.4681953599
2024-06-07 00:23:00|DLCS|1717719780|1329.4686157237|1329.4713693396|1329.464557814|1329.464557814
2024-06-07 00:24:00|DLCS|1717719840|1329.4658527963|1329.4709700621|1329.4654053006|1329.4709700621
2024-06-07 00:25:00|DLCS|1717719900|1329.4718448614|1329.4941269097|1329.4718448614|1329.4941269097
2024-06-07 00:26:00|DLCS|1717719960|1329.4962146055|1329.5160849248|1329.4962146055|1329.5158742989
2024-06-07 00:27:00|DLCS|1717720020|1329.5161202969|1329.5161202969|1329.5087088724|1329.5087088724
2024-06-07 00:28:00|DLCS|1717720080|1329.5086597613|1329.5086597613|1329.5014226825|1329.5019334218
2024-06-07 00:29:00|DLCS|1717720140|1329.5021009539|1329.5041023967|1329.5021009539|1329.5037471445
2024-06-07 00:30:00|DLCS|1717720200|1329.5041205396|1329.5045069663|1329.5035464716|1329.5041598855
2024-06-07 00:31:00|DLCS|1717720260|1329.5040612316|1329.5096126747|1329.5040612316|1329.5096126747
2024-06-07 00:32:00|DLCS|1717720320|1329.5108429781|1329.5108429781|1329.5055034479|1329.5055034479
2024-06-07 00:33:00|DLCS|1717720380|1329.504438581|1329.504438581|1329.5017301138|1329.5035193341
2024-06-07 00:34:00|DLCS|1717720440|1329.503511456|1329.5060006696|1329.5032529577|1329.5040725686
2024-06-07 00:35:00|DLCS|1717720500|1329.5035774676|1329.5236539841|1329.5028381903|1329.5236539841
2024-06-07 00:36:00|DLCS|1717720560|1329.5241394661|1329.5315944878|1329.5241394661|1329.5315944878
2024-06-07 00:37:00|DLCS|1717720620|1329.5340934619|1329.5445538544|1329.5340934619|1329.5432922591
2024-06-07 00:38:00|DLCS|1717720680|1329.545351612|1329.5493168305|1329.545351612|1329.5480485161
2024-06-07 00:39:00|DLCS|1717720740|1329.5480435133|1329.5489512645|1329.54758404|1329.54758404
2024-06-07 00:40:00|DLCS|1717720800|1329.5485803067|1329.5532017489|1329.545652196|1329.545652196
2024-06-07 00:41:00|DLCS|1717720860|1329.5459965353|1329.5459965353|1329.5423374125|1329.5427191628
2024-06-07 00:42:00|DLCS|1717720920|1329.5420624283|1329.5440687301|1329.5401927377|1329.5425626362
2024-06-07 00:43:00|DLCS|1717720980|1329.542566728|1329.5497199676|1329.5417023238|1329.5417023238
2024-06-07 00:44:00|DLCS|1717721040|1329.5416568467|1329.5573006154|1329.5397688206|1329.5573006154
2024-06-07 00:45:00|DLCS|1717721100|1329.5577709163|1329.5577709163|1329.5464667006|1329.5464667006
2024-06-07 00:46:00|DLCS|1717721160|1329.544015187|1329.544015187|1329.5375204042|1329.5375204042
2024-06-07 00:47:00|DLCS|1717721220|1329.539141445|1329.539141445|1329.5299574616|1329.5299574616
2024-06-07 00:48:00|DLCS|1717721280|1329.5292209488|1329.5324904503|1329.5282217065|1329.5285385726
2024-06-07 00:49:00|DLCS|1717721340|1329.5306355007|1329.5337973391|1329.5305580023|1329.5337973391
2024-06-07 00:50:00|DLCS|1717721400|1329.5331219493|1329.5396872231|1329.5327822559|1329.538418562
2024-06-07 00:51:00|DLCS|1717721460|1329.538901689|1329.538901689|1329.5336898557|1329.5362759158
2024-06-07 00:52:00|DLCS|1717721520|1329.5370078184|1329.556598694|1329.5370078184|1329.556598694
2024-06-07 00:53:00|DLCS|1717721580|1329.5573273559|1329.5656864922|1329.5573273559|1329.5655584437
2024-06-07 00:54:00|DLCS|1717721640|1329.565114749|1329.5729813446|1329.5640398683|1329.5729813446
2024-06-07 00:55:00|DLCS|1717721700|1329.5747535452|1329.5799093129|1329.5747535452|1329.5799093129
2024-06-07 00:56:00|DLCS|1717721760|1329.5798872037|1329.5884771091|1329.5798872037|1329.5878235885
2024-06-07 00:57:00|DLCS|1717721820|1329.5902310647|1329.5920907226|1329.5869080805|1329.588646642
2024-06-07 00:58:00|DLCS|1717721880|1329.5898834849|1329.5926213705|1329.5898834849|1329.5914445478
2024-06-07 00:59:00|DLCS|1717721940|1329.5946186849|1329.6055404928|1329.5946186849|1329.6055404928
2024-06-07 01:00:00|DLCS|1717722000|1329.6052007376|1329.6291329149|1329.6052007376|1329.6291329149
2024-06-07 01:01:00|DLCS|1717722060|1329.6290543467|1329.6410735565|1329.6290543467|1329.6410735565
2024-06-07 01:02:00|DLCS|1717722120|1329.6417930372|1329.6437861515|1329.6372205984|1329.6383362077
2024-06-07 01:03:00|DLCS|1717722180|1329.6382535446|1329.6383276289|1329.6340146221|1329.6340146221
2024-06-07 01:04:00|DLCS|1717722240|1329.6346338139|1329.6419921728|1329.6346338139|1329.6419921728
2024-06-07 01:05:00|DLCS|1717722300|1329.6462469142|1329.65100291|1329.6462469142|1329.6498636912
2024-06-07 01:06:00|DLCS|1717722360|1329.6496012759|1329.6511781009|1329.6478484169|1329.6478484169
2024-06-07 01:07:00|DLCS|1717722420|1329.6462717136|1329.647391032|1329.6430895554|1329.6435966382
2024-06-07 01:08:00|DLCS|1717722480|1329.6441065208|1329.6636478713|1329.6436910704|1329.6636478713
2024-06-07 01:09:00|DLCS|1717722540|1329.6639159197|1329.6827252463|1329.6639159197|1329.6827252463
2024-06-07 01:10:00|DLCS|1717722600|1329.6840708714|1329.7019500538|1329.6840708714|1329.7019500538
2024-06-07 01:11:00|DLCS|1717722660|1329.7023344155|1329.7045303013|1329.7023344155|1329.7041402296
2024-06-07 01:12:00|DLCS|1717722720|1329.7036963557|1329.7053362147|1329.7023482253|1329.7044564533
2024-06-07 01:13:00|DLCS|1717722780|1329.7035599319|1329.7116006463|1329.7035131562|1329.7104594276
2024-06-07 01:14:00|DLCS|1717722840|1329.7103489654|1329.7243931081|1329.7103489654|1329.7243931081
2024-06-07 01:15:00|DLCS|1717722900|1329.7256639031|1329.738826436|1329.7256639031|1329.7383236535
2024-06-07 01:16:00|DLCS|1717722960|1329.7385215091|1329.7819264976|1329.7383583253|1329.7819264976
2024-06-07 01:17:00|DLCS|1717723020|1329.7820670461|1329.7912541601|1329.7819797579|1329.7912541601
2024-06-07 01:18:00|DLCS|1717723080|1329.7922587956|1329.7960482998|1329.7874915352|1329.7944934624
2024-06-07 01:19:00|DLCS|1717723140|1329.7958271023|1329.7958271023|1329.7907001929|1329.793096848
2024-06-07 01:20:00|DLCS|1717723200|1329.7915876028|1329.7915876028|1329.776073345|1329.776073345
2024-06-07 01:21:00|DLCS|1717723260|1329.7713593648|1329.7713593648|1329.7629288915|1329.7629288915
2024-06-07 01:22:00|DLCS|1717723320|1329.7621627967|1329.7621627967|1329.7223479214|1329.7223479214
2024-06-07 01:23:00|DLCS|1717723380|1329.720465618|1329.720465618|1329.6846923496|1329.6846923496
2024-06-07 01:24:00|DLCS|1717723440|1329.6845491778|1329.6845491778|1329.6452393612|1329.6452393612
2024-06-07 01:25:00|DLCS|1717723500|1329.6411773334|1329.6411773334|1329.6161942441|1329.6161942441
2024-06-07 01:26:00|DLCS|1717723560|1329.6151629986|1329.6151629986|1329.5739623805|1329.5739623805
2024-06-07 01:27:00|DLCS|1717723620|1329.5725995522|1329.5725995522|1329.5632448802|1329.5632448802
2024-06-07 01:28:00|DLCS|1717723680|1329.561635451|1329.5619950019|1329.5294244244|1329.5294244244
2024-06-07 01:29:00|DLCS|1717723740|1329.5209746589|1329.5209746589|1329.4753261125|1329.4753261125
2024-06-07 01:30:00|DLCS|1717723800|1329.4743188726|1329.4743188726|1329.4373367615|1329.4373367615
2024-06-07 01:31:00|DLCS|1717723860|1329.4361501472|1329.4361501472|1329.4128518296|1329.4128518296
2024-06-07 01:32:00|DLCS|1717723920|1329.4098615928|1329.4098615928|1329.3769965406|1329.3769965406
2024-06-07 01:33:00|DLCS|1717723980|1329.3703817739|1329.3703817739|1329.3536638593|1329.3536638593
2024-06-07 01:34:00|DLCS|1717724040|1329.3532907199|1329.3532907199|1329.3167456441|1329.3167456441
2024-06-07 01:35:00|DLCS|1717724100|1329.306325958|1329.306325958|1329.2511636214|1329.2511636214
2024-06-07 01:36:00|DLCS|1717724160|1329.2501044435|1329.2501044435|1329.1367764989|1329.1367764989
2024-06-07 01:37:00|DLCS|1717724220|1329.1268724908|1329.1268724908|1329.071471377|1329.071471377
2024-06-07 01:38:00|DLCS|1717724280|1329.0673036684|1329.0673036684|1329.0174921173|1329.0174921173
2024-06-07 01:39:00|DLCS|1717724340|1329.0170916768|1329.0170916768|1328.9721806255|1328.9721806255
2024-06-07 01:40:00|DLCS|1717724400|1328.969489802|1328.969489802|1328.937407622|1328.937407622
2024-06-07 01:41:00|DLCS|1717724460|1328.9365189268|1328.9365189268|1328.9060376548|1328.9060376548
2024-06-07 01:42:00|DLCS|1717724520|1328.9047172471|1328.9047172471|1328.86020046|1328.86020046
2024-06-07 01:43:00|DLCS|1717724580|1328.8568563973|1328.8568563973|1328.8198094098|1328.8198094098
2024-06-07 01:44:00|DLCS|1717724640|1328.8185527844|1328.8185527844|1328.7733494554|1328.7733494554
2024-06-07 01:45:00|DLCS|1717724700|1328.7727331883|1328.7727331883|1328.7631033487|1328.7631033487
2024-06-07 01:46:00|DLCS|1717724760|1328.7627147127|1328.7627147127|1328.7458248321|1328.7468190777
2024-06-07 01:47:00|DLCS|1717724820|1328.7442268287|1328.7442268287|1328.7372863241|1328.7377279051
2024-06-07 01:48:00|DLCS|1717724880|1328.7353410508|1328.7379745989|1328.7250212264|1328.7278189866
2024-06-07 01:49:00|DLCS|1717724940|1328.7195800232|1328.7202903769|1328.7155872272|1328.7167542293
2024-06-07 01:50:00|DLCS|1717725000|1328.7169954585|1328.7268149217|1328.7149573345|1328.7268149217
2024-06-07 01:51:00|DLCS|1717725060|1328.7273362445|1328.733237975|1328.7264851372|1328.7282703515
2024-06-07 01:52:00|DLCS|1717725120|1328.7281710966|1328.7281710966|1328.6989223859|1328.6989223859
2024-06-07 01:53:00|DLCS|1717725180|1328.7007069043|1328.7047253201|1328.694179734|1328.7047253201
2024-06-07 01:54:00|DLCS|1717725240|1328.7026483364|1328.7146225181|1328.7026483364|1328.7061158579
2024-06-07 01:55:00|DLCS|1717725300|1328.7056047612|1328.742327229|1328.7056047612|1328.742022213
2024-06-07 01:56:00|DLCS|1717725360|1328.7421125827|1328.7522176724|1328.7360233194|1328.7522176724
2024-06-07 01:57:00|DLCS|1717725420|1328.7491082492|1328.7910991476|1328.7491082492|1328.7910991476
2024-06-07 01:58:00|DLCS|1717725480|1328.7898023071|1328.8016609665|1328.7898023071|1328.8016609665
2024-06-07 01:59:00|DLCS|1717725540|1328.7982945156|1328.8036276812|1328.795507929|1328.7973165233
2024-06-07 02:00:00|DLCS|1717725600|1328.7976927648|1328.7976927648|1328.7827655747|1328.7882530389
2024-06-07 02:01:00|DLCS|1717725660|1328.7919228061|1328.7939405631|1328.7919228061|1328.7931324498
2024-06-07 02:02:00|DLCS|1717725720|1328.794781551|1328.7955830948|1328.7867642902|1328.7902951635
2024-06-07 02:03:00|DLCS|1717725780|1328.790619216|1328.8008064517|1328.7897478082|1328.8008064517
2024-06-07 02:04:00|DLCS|1717725840|1328.7998099948|1328.8155914069|1328.7998099948|1328.8100326212
2024-06-07 02:05:00|DLCS|1717725900|1328.8096480636|1328.8146055637|1328.8072343238|1328.8145226574
2024-06-07 02:06:00|DLCS|1717725960|1328.8144793412|1328.825022267|1328.8144793412|1328.82273565
2024-06-07 02:07:00|DLCS|1717726020|1328.8243729848|1328.8340379733|1328.8243729848|1328.8309653958
2024-06-07 02:08:00|DLCS|1717726080|1328.8309116793|1328.8312130885|1328.8275935094|1328.8305175335
2024-06-07 02:09:00|DLCS|1717726140|1328.8338555225|1328.8354387132|1328.8147612604|1328.8148547405
2024-06-07 02:10:00|DLCS|1717726200|1328.8200343494|1328.8290794187|1328.8200343494|1328.8258364144
2024-06-07 02:11:00|DLCS|1717726260|1328.825770748|1328.825770748|1328.8200071794|1328.8200071794
2024-06-07 02:12:00|DLCS|1717726320|1328.8194017226|1328.8194017226|1328.8129754696|1328.8130565176
2024-06-07 02:13:00|DLCS|1717726380|1328.811095298|1328.811095298|1328.7923953038|1328.7923953038
2024-06-07 02:14:00|DLCS|1717726440|1328.791918409|1328.7935294549|1328.7801960148|1328.780720624
2024-06-07 02:15:00|DLCS|1717726500|1328.780520499|1328.780520499|1328.7710122371|1328.7710122371
2024-06-07 02:16:00|DLCS|1717726560|1328.7710070966|1328.7710070966|1328.7565325995|1328.7565325995
2024-06-07 02:17:00|DLCS|1717726620|1328.755104185|1328.755104185|1328.7430774098|1328.7430774098
2024-06-07 02:18:00|DLCS|1717726680|1328.7428562283|1328.7428562283|1328.7337269394|1328.7337269394
2024-06-07 02:19:00|DLCS|1717726740|1328.7336209106|1328.7336209106|1328.7294328212|1328.7294328212
2024-06-07 02:20:00|DLCS|1717726800|1328.7305233193|1328.7310422042|1328.7298177831|1328.7310422042
2024-06-07 02:21:00|DLCS|1717726860|1328.7322328596|1328.7322328596|1328.7264616634|1328.7264616634
2024-06-07 02:22:00|DLCS|1717726920|1328.7252798033|1328.7254534595|1328.7232036749|1328.7236412474
2024-06-07 02:23:00|DLCS|1717726980|1328.7239858206|1328.7295278826|1328.7239858206|1328.7287514094
2024-06-07 02:24:00|DLCS|1717727040|1328.7283390215|1328.738897629|1328.7277744352|1328.738897629
2024-06-07 02:25:00|DLCS|1717727100|1328.7408895016|1328.7417456294|1328.7396459545|1328.7401600915
2024-06-07 02:26:00|DLCS|1717727160|1328.7401054083|1328.7556353431|1328.7401054083|1328.7556353431
2024-06-07 02:27:00|DLCS|1717727220|1328.755357405|1328.7565586293|1328.754310743|1328.7565334182
2024-06-07 02:28:00|DLCS|1717727280|1328.7564866139|1328.769334816|1328.7522961372|1328.769334816
2024-06-07 02:29:00|DLCS|1717727340|1328.7704097487|1328.7887394969|1328.7704097487|1328.7790786315
2024-06-07 02:30:00|DLCS|1717727400|1328.7775216791|1328.7908683928|1328.7772344977|1328.7908683928
2024-06-07 02:31:00|DLCS|1717727460|1328.7898082556|1328.7898082556|1328.7833732103|1328.7839406935
2024-06-07 02:32:00|DLCS|1717727520|1328.7841144845|1328.796897571|1328.7807888889|1328.796897571
2024-06-07 02:33:00|DLCS|1717727580|1328.7990372738|1328.8013534368|1328.7979920171|1328.8013534368
2024-06-07 02:34:00|DLCS|1717727640|1328.8015085175|1328.8176061927|1328.8015085175|1328.8176061927
2024-06-07 02:35:00|DLCS|1717727700|1328.8257453651|1328.8359713206|1328.8257453651|1328.8338722534
2024-06-07 02:36:00|DLCS|1717727760|1328.8343335668|1328.9142449272|1328.8343335668|1328.9141510493
2024-06-07 02:37:00|DLCS|1717727820|1328.9145571442|1328.9339206372|1328.8835988003|1328.8835988003
2024-06-07 02:38:00|DLCS|1717727880|1328.8865747146|1328.8865747146|1328.8332445455|1328.8337887796
2024-06-07 02:39:00|DLCS|1717727940|1328.8327314305|1328.8327314305|1328.8087686365|1328.8167368786
2024-06-07 02:40:00|DLCS|1717728000|1328.8165931144|1328.8165931144|1328.771586766|1328.7729557566
2024-06-07 02:41:00|DLCS|1717728060|1328.7671949754|1328.7691541913|1328.7320172265|1328.7320172265
2024-06-07 02:42:00|DLCS|1717728120|1328.7287170042|1328.7301597754|1328.7161867296|1328.7218371808
2024-06-07 02:43:00|DLCS|1717728180|1328.7202397321|1328.7202397321|1328.6890415435|1328.6890415435
2024-06-07 02:44:00|DLCS|1717728240|1328.6829110509|1328.6829110509|1328.6413192844|1328.6413192844
2024-06-07 02:45:00|DLCS|1717728300|1328.6385654615|1328.6385654615|1328.6223249796|1328.6223249796
2024-06-07 02:46:00|DLCS|1717728360|1328.6214867757|1328.6214867757|1328.5722471661|1328.5722471661
2024-06-07 02:47:00|DLCS|1717728420|1328.5711400682|1328.5711400682|1328.5457815476|1328.5457815476
2024-06-07 02:48:00|DLCS|1717728480|1328.5361829606|1328.5361829606|1328.4872219354|1328.4872219354
2024-06-07 02:49:00|DLCS|1717728540|1328.484429687|1328.484429687|1328.4707097949|1328.4707097949
2024-06-07 02:50:00|DLCS|1717728600|1328.4687723143|1328.4687723143|1328.4409041397|1328.4409041397
2024-06-07 02:51:00|DLCS|1717728660|1328.4387306223|1328.4387306223|1328.4191042491|1328.4191042491
2024-06-07 02:52:00|DLCS|1717728720|1328.4190818271|1328.4190818271|1328.4005559124|1328.4005559124
2024-06-07 02:53:00|DLCS|1717728780|1328.4002310971|1328.4002310971|1328.3801908794|1328.3801908794
2024-06-07 02:54:00|DLCS|1717728840|1328.3766583276|1328.3766583276|1328.3534629639|1328.3534629639
2024-06-07 02:55:00|DLCS|1717728900|1328.3530190063|1328.3530190063|1328.3113207722|1328.3113207722
2024-06-07 02:56:00|DLCS|1717728960|1328.3107771257|1328.3107771257|1328.2711870194|1328.2711870194
2024-06-07 02:57:00|DLCS|1717729020|1328.2699136481|1328.2699136481|1328.2209905778|1328.2209905778
2024-06-07 02:58:00|DLCS|1717729080|1328.2195580494|1328.2195580494|1328.1914239211|1328.1914239211
2024-06-07 02:59:00|DLCS|1717729140|1328.1902868208|1328.1902868208|1328.172654433|1328.172654433
2024-06-07 03:00:00|DLCS|1717729200|1328.1723600286|1328.1723600286|1328.1551341308|1328.1551341308
2024-06-07 03:01:00|DLCS|1717729260|1328.1463211101|1328.1468437826|1328.1277712158|1328.1277712158
2024-06-07 03:02:00|DLCS|1717729320|1328.1263106044|1328.1386743625|1328.1238643624|1328.1307261075
2024-06-07 03:03:00|DLCS|1717729380|1328.1275123026|1328.1331357884|1328.1191054051|1328.1228359575
2024-06-07 03:04:00|DLCS|1717729440|1328.1230865046|1328.1230865046|1328.0823049818|1328.0823049818
2024-06-07 03:05:00|DLCS|1717729500|1328.0817176481|1328.0817176481|1328.0671538956|1328.0671538956
2024-06-07 03:06:00|DLCS|1717729560|1328.0546747255|1328.0546747255|1328.0327888948|1328.0327888948
2024-06-07 03:07:00|DLCS|1717729620|1328.0311745432|1328.0311745432|1328.011139037|1328.0135874061
2024-06-07 03:08:00|DLCS|1717729680|1328.0134942547|1328.0134942547|1327.9982732277|1327.9982732277
2024-06-07 03:09:00|DLCS|1717729740|1327.9907495047|1327.9907495047|1327.9697542878|1327.9697542878
2024-06-07 03:10:00|DLCS|1717729800|1327.9577829909|1327.9577829909|1327.8909329968|1327.8909329968
2024-06-07 03:11:00|DLCS|1717729860|1327.8909614029|1327.8909614029|1327.8824470077|1327.8824470077
2024-06-07 03:12:00|DLCS|1717729920|1327.8680093969|1327.8680093969|1327.8284360856|1327.8284360856
2024-06-07 03:13:00|DLCS|1717729980|1327.8278661187|1327.8278661187|1327.8128468634|1327.8128468634
2024-06-07 03:14:00|DLCS|1717730040|1327.8120463553|1327.8120463553|1327.7929830553|1327.7929830553
2024-06-07 03:15:00|DLCS|1717730100|1327.7939594912|1327.7939594912|1327.7831840709|1327.7879860774
2024-06-07 03:16:00|DLCS|1717730160|1327.7885614606|1327.7964922513|1327.788533517|1327.788533517
2024-06-07 03:17:00|DLCS|1717730220|1327.7858387233|1327.7858387233|1327.7711489092|1327.7801272153
2024-06-07 03:18:00|DLCS|1717730280|1327.7789891427|1327.7789891427|1327.7744001927|1327.7746658025
2024-06-07 03:19:00|DLCS|1717730340|1327.7743990013|1327.7802536397|1327.7743990013|1327.7801473901
2024-06-07 03:20:00|DLCS|1717730400|1327.7782828754|1327.8043941939|1327.7782828754|1327.8043941939
2024-06-07 03:21:00|DLCS|1717730460|1327.8047856028|1327.8388332418|1327.8045804533|1327.8388332418
2024-06-07 03:22:00|DLCS|1717730520|1327.8383922637|1327.8771762768|1327.8383922637|1327.8771762768
2024-06-07 03:23:00|DLCS|1717730580|1327.8776408602|1327.9326866048|1327.8776408602|1327.9326866048
2024-06-07 03:24:00|DLCS|1717730640|1327.9331894361|1327.9848086796|1327.9331894361|1327.9848086796
2024-06-07 03:25:00|DLCS|1717730700|1327.9878126968|1328.0413534211|1327.9878126968|1328.0413534211
2024-06-07 03:26:00|DLCS|1717730760|1328.0434559848|1328.0792249129|1328.0434559848|1328.0792249129
2024-06-07 03:27:00|DLCS|1717730820|1328.0853612956|1328.1081292685|1328.0853612956|1328.1081292685
2024-06-07 03:28:00|DLCS|1717730880|1328.1144978868|1328.1434116025|1328.1144978868|1328.1434116025
2024-06-07 03:29:00|DLCS|1717730940|1328.1466318155|1328.1630187818|1328.1466318155|1328.1629961358
2024-06-07 03:30:00|DLCS|1717731000|1328.1635320817|1328.1965171573|1328.1635320817|1328.1965171573
2024-06-07 03:31:00|DLCS|1717731060|1328.1962767555|1328.2424469145|1328.1962767555|1328.2424469145
2024-06-07 03:32:00|DLCS|1717731120|1328.2437596183|1328.2690458444|1328.2437596183|1328.2690458444
2024-06-07 03:33:00|DLCS|1717731180|1328.2698133292|1328.3918800206|1328.2698133292|1328.3918800206
2024-06-07 03:34:00|DLCS|1717731240|1328.3976222086|1328.4343702288|1328.3976222086|1328.4343702288
2024-06-07 03:35:00|DLCS|1717731300|1328.4353615814|1328.4964805396|1328.4353615814|1328.4964805396
2024-06-07 03:36:00|DLCS|1717731360|1328.498052757|1328.5366048742|1328.498052757|1328.5366048742
2024-06-07 03:37:00|DLCS|1717731420|1328.5441418935|1328.6192509673|1328.5441418935|1328.6192509673
2024-06-07 03:38:00|DLCS|1717731480|1328.6246232188|1328.7248023038|1328.6246232188|1328.7248023038
2024-06-07 03:39:00|DLCS|1717731540|1328.7280855705|1328.8036378078|1328.7280855705|1328.8036378078
2024-06-07 03:40:00|DLCS|1717731600|1328.8060109517|1328.9080667689|1328.8060109517|1328.9080667689
2024-06-07 03:41:00|DLCS|1717731660|1328.9146007852|1329.0126444938|1328.9146007852|1329.0126444938
2024-06-07 03:42:00|DLCS|1717731720|1329.0163388843|1329.0709963508|1329.0163388843|1329.0709963508
2024-06-07 03:43:00|DLCS|1717731780|1329.0732833488|1329.172138973|1329.0732833488|1329.172138973
2024-06-07 03:44:00|DLCS|1717731840|1329.1800956054|1329.2597738515|1329.1800956054|1329.2597738515
2024-06-07 03:45:00|DLCS|1717731900|1329.265874684|1329.3044657094|1329.265874684|1329.3044657094
2024-06-07 03:46:00|DLCS|1717731960|1329.3075055544|1329.4195574018|1329.3075055544|1329.4195574018
2024-06-07 03:47:00|DLCS|1717732020|1329.42171383|1329.4918708273|1329.42171383|1329.4918708273
2024-06-07 03:48:00|DLCS|1717732080|1329.5126652179|1329.6433373971|1329.5126652179|1329.6433373971
2024-06-07 03:49:00|DLCS|1717732140|1329.6513588678|1329.6896528264|1329.6513588678|1329.6896528264
2024-06-07 03:50:00|DLCS|1717732200|1329.6948052115|1329.7228751248|1329.6948052115|1329.7228751248
2024-06-07 03:51:00|DLCS|1717732260|1329.7273727432|1329.7628082619|1329.7273727432|1329.7628082619
2024-06-07 03:52:00|DLCS|1717732320|1329.7637085836|1329.7863917882|1329.7637085836|1329.7863917882
2024-06-07 03:53:00|DLCS|1717732380|1329.7897393837|1329.8237044068|1329.7897393837|1329.8237044068
2024-06-07 03:54:00|DLCS|1717732440|1329.8252065365|1329.8477444306|1329.8252065365|1329.8477444306
2024-06-07 03:55:00|DLCS|1717732500|1329.8480369594|1329.86142084|1329.8480369594|1329.86142084
2024-06-07 03:56:00|DLCS|1717732560|1329.861653259|1329.8986843152|1329.861653259|1329.8986843152
2024-06-07 03:57:00|DLCS|1717732620|1329.8990290718|1329.9264550346|1329.8990290718|1329.9264550346
2024-06-07 03:58:00|DLCS|1717732680|1329.9275665407|1329.9708520975|1329.9275665407|1329.9708520975
2024-06-07 03:59:00|DLCS|1717732740|1329.971941676|1330.0106621819|1329.971941676|1330.0106621819
2024-06-07 04:00:00|DLCS|1717732800|1330.0117252486|1330.022908827|1330.0117252486|1330.022908827
2024-06-07 04:01:00|DLCS|1717732860|1330.023655453|1330.0484179576|1330.023655453|1330.0484179576
2024-06-07 04:02:00|DLCS|1717732920|1330.0495643425|1330.2064583579|1330.0495643425|1330.2064583579
2024-06-07 04:03:00|DLCS|1717732980|1330.2118153111|1330.6752936259|1330.2118153111|1330.6752936259
2024-06-07 04:04:00|DLCS|1717733040|1330.6787980463|1330.8104066736|1330.6787980463|1330.8104066736
2024-06-07 04:05:00|DLCS|1717733100|1330.8165193525|1330.9605657999|1330.8165193525|1330.9605657999
2024-06-07 04:06:00|DLCS|1717733160|1330.9837276719|1331.0646815344|1330.9837276719|1331.0646815344
2024-06-07 04:07:00|DLCS|1717733220|1331.0684329395|1331.2031655662|1331.0684329395|1331.2031655662
2024-06-07 04:08:00|DLCS|1717733280|1331.2143176011|1331.3092590472|1331.2143176011|1331.3092590472
2024-06-07 04:09:00|DLCS|1717733340|1331.3171051698|1331.3959366645|1331.3171051698|1331.3959366645
2024-06-07 04:10:00|DLCS|1717733400|1331.3994254576|1331.4751379164|1331.3994254576|1331.4751379164
2024-06-07 04:11:00|DLCS|1717733460|1331.4780168188|1331.5531581022|1331.4780168188|1331.5531581022
2024-06-07 04:12:00|DLCS|1717733520|1331.5789402015|1331.7575971824|1331.5789402015|1331.7575971824
2024-06-07 04:13:00|DLCS|1717733580|1331.7663430319|1331.8363502215|1331.7663430319|1331.8363502215
2024-06-07 04:14:00|DLCS|1717733640|1331.8458482022|1332.0658669845|1331.8458482022|1332.0658669845
2024-06-07 04:15:00|DLCS|1717733700|1332.1020202834|1332.2150846035|1332.1020202834|1332.2150846035
2024-06-07 04:16:00|DLCS|1717733760|1332.217786767|1332.4172298973|1332.217786767|1332.4172298973
2024-06-07 04:17:00|DLCS|1717733820|1332.4219681341|1332.5891774507|1332.4219681341|1332.5891774507
2024-06-07 04:18:00|DLCS|1717733880|1332.6127413316|1332.7654217348|1332.6127413316|1332.7654217348
2024-06-07 04:19:00|DLCS|1717733940|1332.7753219827|1332.8665207322|1332.7753219827|1332.8665207322
2024-06-07 04:20:00|DLCS|1717734000|1332.873003674|1332.9577147013|1332.873003674|1332.9577147013
2024-06-07 04:21:00|DLCS|1717734060|1332.9607129767|1333.0853753262|1332.9607129767|1333.0853753262
2024-06-07 04:22:00|DLCS|1717734120|1333.0879793154|1333.2052194487|1333.0879793154|1333.2052194487
2024-06-07 04:23:00|DLCS|1717734180|1333.2100165442|1333.3098611321|1333.2100165442|1333.3098611321
2024-06-07 04:24:00|DLCS|1717734240|1333.3133840435|1333.3858706775|1333.3133840435|1333.3858706775
2024-06-07 04:25:00|DLCS|1717734300|1333.3874657113|1333.4314064975|1333.3874657113|1333.4314064975
2024-06-07 04:26:00|DLCS|1717734360|1333.4356965148|1333.4856923668|1333.4356965148|1333.4856923668
2024-06-07 04:27:00|DLCS|1717734420|1333.4887914857|1333.5234412591|1333.4887914857|1333.5234412591
2024-06-07 04:28:00|DLCS|1717734480|1333.5290509636|1333.6016869886|1333.5290509636|1333.6016869886
2024-06-07 04:29:00|DLCS|1717734540|1333.6064741032|1333.6855641305|1333.6064741032|1333.6855641305
2024-06-07 04:30:00|DLCS|1717734600|1333.6867182078|1333.7858548586|1333.6867182078|1333.7858548586
2024-06-07 04:31:00|DLCS|1717734660|1333.791231478|1333.8765163382|1333.791231478|1333.8765163382
2024-06-07 04:32:00|DLCS|1717734720|1333.8798786588|1333.9293281763|1333.8798786588|1333.9293281763
2024-06-07 04:33:00|DLCS|1717734780|1333.9306677022|1334.0004357285|1333.9306677022|1334.0004357285
2024-06-07 04:34:00|DLCS|1717734840|1334.0064890181|1334.0618940997|1334.0064890181|1334.0618940997
2024-06-07 04:35:00|DLCS|1717734900|1334.0623792277|1334.1187273473|1334.0623792277|1334.1187273473
2024-06-07 04:36:00|DLCS|1717734960|1334.1226182723|1334.1486150834|1334.1226182723|1334.1486150834
2024-06-07 04:37:00|DLCS|1717735020|1334.149411852|1334.1638427966|1334.149411852|1334.1638427966
2024-06-07 04:38:00|DLCS|1717735080|1334.1648077472|1334.2031587455|1334.1648077472|1334.2031587455
2024-06-07 04:39:00|DLCS|1717735140|1334.2040063241|1334.2354207615|1334.2040063241|1334.2354207615
2024-06-07 04:40:00|DLCS|1717735200|1334.2373443874|1334.2650322966|1334.2373443874|1334.2650322966
2024-06-07 04:41:00|DLCS|1717735260|1334.2656776601|1334.3166201373|1334.2656776601|1334.3166201373
2024-06-07 04:42:00|DLCS|1717735320|1334.3174539261|1334.3411776879|1334.3174539261|1334.3411776879
2024-06-07 04:43:00|DLCS|1717735380|1334.3426486395|1334.390053118|1334.3426486395|1334.390053118
2024-06-07 04:44:00|DLCS|1717735440|1334.3924269284|1334.4229242832|1334.3924269284|1334.4229242832
2024-06-07 04:45:00|DLCS|1717735500|1334.4261164936|1334.4402129913|1334.4261164936|1334.4402129913
2024-06-07 04:46:00|DLCS|1717735560|1334.4412128517|1334.4641060042|1334.4412128517|1334.4641060042
2024-06-07 04:47:00|DLCS|1717735620|1334.4656528052|1334.492709961|1334.4656528052|1334.492709961
2024-06-07 04:48:00|DLCS|1717735680|1334.4943113297|1334.5253607393|1334.4943113297|1334.5253607393
2024-06-07 04:49:00|DLCS|1717735740|1334.5253137563|1334.5530792833|1334.5253137563|1334.5530792833
2024-06-07 04:50:00|DLCS|1717735800|1334.5592442506|1334.5794377302|1334.5592442506|1334.5794377302
2024-06-07 04:51:00|DLCS|1717735860|1334.5927936083|1334.6206470357|1334.5927936083|1334.6206470357
2024-06-07 04:52:00|DLCS|1717735920|1334.6221680974|1334.6377173319|1334.6221680974|1334.6377173319
2024-06-07 04:53:00|DLCS|1717735980|1334.6423016943|1334.6763481686|1334.6423016943|1334.6763481686
2024-06-07 04:54:00|DLCS|1717736040|1334.6793385615|1334.7128205895|1334.6793385615|1334.7128205895
2024-06-07 04:55:00|DLCS|1717736100|1334.7155121904|1334.7366255891|1334.7155121904|1334.7366255891
2024-06-07 04:56:00|DLCS|1717736160|1334.742259651|1334.8076153971|1334.742259651|1334.8076153971
2024-06-07 04:57:00|DLCS|1717736220|1334.8099654764|1334.8668496223|1334.8099654764|1334.8668496223
2024-06-07 04:58:00|DLCS|1717736280|1334.8689755794|1334.9181933784|1334.8689755794|1334.9181933784
2024-06-07 04:59:00|DLCS|1717736340|1334.9196622461|1334.9578459449|1334.9196622461|1334.9578459449
2024-06-07 05:00:00|DLCS|1717736400|1334.9584499397|1334.9762750721|1334.9584499397|1334.9762750721
2024-06-07 05:01:00|DLCS|1717736460|1334.9767619558|1335.0522148278|1334.9767619558|1335.0522148278
2024-06-07 05:02:00|DLCS|1717736520|1335.0530474525|1335.1461588802|1335.0530474525|1335.1461588802
2024-06-07 05:03:00|DLCS|1717736580|1335.1510356013|1335.2722004432|1335.1510356013|1335.2722004432
2024-06-07 05:04:00|DLCS|1717736640|1335.276140752|1335.3472652568|1335.276140752|1335.3472652568
2024-06-07 05:05:00|DLCS|1717736700|1335.3489368282|1335.391594772|1335.3489368282|1335.391594772
2024-06-07 05:06:00|DLCS|1717736760|1335.3997726109|1335.4270350052|1335.3997726109|1335.4270350052
2024-06-07 05:07:00|DLCS|1717736820|1335.4282513648|1335.4562564663|1335.4282513648|1335.4562564663
2024-06-07 05:08:00|DLCS|1717736880|1335.4607001528|1335.4824063863|1335.4607001528|1335.4824063863
2024-06-07 05:09:00|DLCS|1717736940|1335.4829477052|1335.4971422936|1335.4829477052|1335.4971422936
2024-06-07 05:10:00|DLCS|1717737000|1335.4977791428|1335.511654962|1335.4977791428|1335.511654962
2024-06-07 05:11:00|DLCS|1717737060|1335.5144015957|1335.5228349273|1335.5144015957|1335.5228349273
2024-06-07 05:12:00|DLCS|1717737120|1335.5241766703|1335.5493382696|1335.5241766703|1335.5493382696
2024-06-07 05:13:00|DLCS|1717737180|1335.5501193641|1335.5628529927|1335.5501193641|1335.5628529927
2024-06-07 05:14:00|DLCS|1717737240|1335.5633627241|1335.579562267|1335.5633627241|1335.5785033842
2024-06-07 05:15:00|DLCS|1717737300|1335.5785843912|1335.6227449983|1335.5785843912|1335.6227449983
2024-06-07 05:16:00|DLCS|1717737360|1335.6234022227|1335.6887517398|1335.6234022227|1335.6887517398
2024-06-07 05:17:00|DLCS|1717737420|1335.6960519093|1335.7035965229|1335.6960519093|1335.7020305984
2024-06-07 05:18:00|DLCS|1717737480|1335.7065897994|1335.7497008509|1335.7065897994|1335.7497008509
2024-06-07 05:19:00|DLCS|1717737540|1335.7504884736|1335.762484216|1335.7504884736|1335.762484216
2024-06-07 05:20:00|DLCS|1717737600|1335.7635253668|1335.7852409145|1335.7635253668|1335.7852409145
2024-06-07 05:21:00|DLCS|1717737660|1335.7863931791|1335.8141403256|1335.7863931791|1335.8141403256
2024-06-07 05:22:00|DLCS|1717737720|1335.8256840725|1335.895371865|1335.8256840725|1335.895371865
2024-06-07 05:23:00|DLCS|1717737780|1335.9054004172|1335.9717362328|1335.9054004172|1335.9717362328
2024-06-07 05:24:00|DLCS|1717737840|1335.9795348088|1336.0402913312|1335.9795348088|1336.0402913312
2024-06-07 05:25:00|DLCS|1717737900|1336.0413280534|1336.0696122066|1336.0413280534|1336.0696122066
2024-06-07 05:26:00|DLCS|1717737960|1336.0710597795|1336.1880608439|1336.0710597795|1336.1880608439
2024-06-07 05:27:00|DLCS|1717738020|1336.1942466582|1336.2323494839|1336.1942466582|1336.2323494839
2024-06-07 05:28:00|DLCS|1717738080|1336.2341767467|1336.2580074586|1336.2341767467|1336.2580074586
2024-06-07 05:29:00|DLCS|1717738140|1336.2582937997|1336.2856123464|1336.2582937997|1336.2856123464
2024-06-07 05:30:00|DLCS|1717738200|1336.2869298963|1336.3789205686|1336.2869298963|1336.3789205686
2024-06-07 05:31:00|DLCS|1717738260|1336.3977325501|1336.4342623344|1336.3977325501|1336.4342623344
2024-06-07 05:32:00|DLCS|1717738320|1336.4371398879|1336.4604050389|1336.4371398879|1336.4604050389
2024-06-07 05:33:00|DLCS|1717738380|1336.4598594586|1336.4793426684|1336.4598594586|1336.4793426684
2024-06-07 05:34:00|DLCS|1717738440|1336.4822333891|1336.5158548417|1336.4822333891|1336.5158548417
2024-06-07 05:35:00|DLCS|1717738500|1336.5163986534|1336.535402728|1336.5163986534|1336.535402728
2024-06-07 05:36:00|DLCS|1717738560|1336.5368965289|1336.567927206|1336.5368965289|1336.567927206
2024-06-07 05:37:00|DLCS|1717738620|1336.5693166737|1336.5920872756|1336.5693166737|1336.5920872756
2024-06-07 05:38:00|DLCS|1717738680|1336.5936947997|1336.617693425|1336.5936947997|1336.617693425
2024-06-07 05:39:00|DLCS|1717738740|1336.617945642|1336.6492358147|1336.617945642|1336.6492358147
2024-06-07 05:40:00|DLCS|1717738800|1336.6514831215|1336.7012689946|1336.6514831215|1336.7012689946
2024-06-07 05:41:00|DLCS|1717738860|1336.7017941504|1336.7474766165|1336.7017941504|1336.7474766165
2024-06-07 05:42:00|DLCS|1717738920|1336.7481730675|1336.779321559|1336.7481730675|1336.779321559
2024-06-07 05:43:00|DLCS|1717738980|1336.7864233385|1336.8191770587|1336.7864233385|1336.8191770587
2024-06-07 05:44:00|DLCS|1717739040|1336.8217285548|1336.8647061668|1336.8217285548|1336.8647061668
2024-06-07 05:45:00|DLCS|1717739100|1336.8664294268|1336.9140150156|1336.8664294268|1336.9140150156
2024-06-07 05:46:00|DLCS|1717739160|1336.9154808743|1336.9752775631|1336.9154808743|1336.9752775631
2024-06-07 05:47:00|DLCS|1717739220|1336.976043327|1337.0275409452|1336.976043327|1337.0275409452
2024-06-07 05:48:00|DLCS|1717739280|1337.033532886|1337.1131449237|1337.033532886|1337.1131449237
2024-06-07 05:49:00|DLCS|1717739340|1337.1144407235|1337.187050564|1337.1144407235|1337.187050564
2024-06-07 05:50:00|DLCS|1717739400|1337.1985040445|1337.3584546315|1337.1985040445|1337.3584546315
2024-06-07 05:51:00|DLCS|1717739460|1337.3665114875|1337.4645997932|1337.3665114875|1337.4645997932
2024-06-07 05:52:00|DLCS|1717739520|1337.473082477|1337.521057903|1337.473082477|1337.521057903
2024-06-07 05:53:00|DLCS|1717739580|1337.5228172445|1337.5506500885|1337.5228172445|1337.5506500885
2024-06-07 05:54:00|DLCS|1717739640|1337.5533210447|1337.5819997294|1337.5533210447|1337.5819997294
2024-06-07 05:55:00|DLCS|1717739700|1337.5834903291|1337.6054986855|1337.5834903291|1337.6054986855
2024-06-07 05:56:00|DLCS|1717739760|1337.6064988974|1337.6233656255|1337.6064988974|1337.6233656255
2024-06-07 05:57:00|DLCS|1717739820|1337.6238562079|1337.6486221289|1337.6238562079|1337.6486221289
2024-06-07 05:58:00|DLCS|1717739880|1337.6484779765|1337.6558215697|1337.6484779765|1337.6558215697
2024-06-07 05:59:00|DLCS|1717739940|1337.6560199388|1337.661828319|1337.6560199388|1337.661828319
2024-06-07 06:00:00|DLCS|1717740000|1337.6622822662|1337.6742145611|1337.6622822662|1337.6742145611
2024-06-07 06:01:00|DLCS|1717740060|1337.6748963189|1337.6976207142|1337.6748963189|1337.6976207142
2024-06-07 06:02:00|DLCS|1717740120|1337.6978336516|1337.7160821586|1337.6978336516|1337.7160821586
2024-06-07 06:03:00|DLCS|1717740180|1337.7168705444|1337.7306577861|1337.7168705444|1337.7306577861
2024-06-07 06:04:00|DLCS|1717740240|1337.7314723942|1337.7555542919|1337.7314723942|1337.7555542919
2024-06-07 06:05:00|DLCS|1717740300|1337.7565093257|1337.7776377206|1337.7565093257|1337.7776377206
2024-06-07 06:06:00|DLCS|1717740360|1337.7945690793|1337.825044101|1337.7945690793|1337.825044101
2024-06-07 06:07:00|DLCS|1717740420|1337.8261456626|1337.846265332|1337.8261456626|1337.846265332
2024-06-07 06:08:00|DLCS|1717740480|1337.8462714286|1337.8564052554|1337.8458745255|1337.8553753647
2024-06-07 06:09:00|DLCS|1717740540|1337.8558801907|1337.8651438268|1337.8556915099|1337.8651438268
2024-06-07 06:10:00|DLCS|1717740600|1337.8637324207|1337.8643263474|1337.8530306817|1337.85853458
2024-06-07 06:11:00|DLCS|1717740660|1337.8588885852|1337.8679613234|1337.8578985981|1337.8679613234
2024-06-07 06:12:00|DLCS|1717740720|1337.8684250804|1337.8684250804|1337.8616436743|1337.8616436743
2024-06-07 06:13:00|DLCS|1717740780|1337.8597486149|1337.8597486149|1337.8533283106|1337.8533283106
2024-06-07 06:14:00|DLCS|1717740840|1337.8522916648|1337.8622165748|1337.8522916648|1337.8622165748
2024-06-07 06:15:00|DLCS|1717740900|1337.8628748161|1337.9384487154|1337.8628748161|1337.93833172
2024-06-07 06:16:00|DLCS|1717740960|1337.9396150848|1338.0344117838|1337.9375212094|1338.0344117838
2024-06-07 06:17:00|DLCS|1717741020|1338.0403165813|1338.0495345782|1338.0394248624|1338.0495110865
2024-06-07 06:18:00|DLCS|1717741080|1338.0516974066|1338.0598317718|1338.0516974066|1338.0598317718
2024-06-07 06:19:00|DLCS|1717741140|1338.0602892006|1338.0683164405|1338.0591813006|1338.0683164405
2024-06-07 06:20:00|DLCS|1717741200|1338.0690435447|1338.0860890085|1338.0675791849|1338.0860890085
2024-06-07 06:21:00|DLCS|1717741260|1338.0884804254|1338.0924974175|1338.0843429667|1338.0843429667
2024-06-07 06:22:00|DLCS|1717741320|1338.0909095294|1338.092814963|1338.0898938463|1338.0905255818
2024-06-07 06:23:00|DLCS|1717741380|1338.0920808155|1338.0946090276|1338.0902495926|1338.0939018122
2024-06-07 06:24:00|DLCS|1717741440|1338.095455202|1338.0975244681|1338.095455202|1338.0958906965
2024-06-07 06:25:00|DLCS|1717741500|1338.0961819915|1338.0976562979|1338.0904674391|1338.0913939939
2024-06-07 06:26:00|DLCS|1717741560|1338.0899965647|1338.0953575426|1338.0899965647|1338.0927405491
2024-06-07 06:27:00|DLCS|1717741620|1338.0924913111|1338.0924913111|1338.0835634659|1338.0835634659
2024-06-07 06:28:00|DLCS|1717741680|1338.0827892874|1338.0833239099|1338.0800875037|1338.0800875037
2024-06-07 06:29:00|DLCS|1717741740|1338.079568485|1338.079568485|1338.0750177439|1338.0750177439
2024-06-07 06:30:00|DLCS|1717741800|1338.0744659564|1338.0745264265|1338.0610692316|1338.0610692316
2024-06-07 06:31:00|DLCS|1717741860|1338.0641857597|1338.068076837|1338.0635754327|1338.068076837
2024-06-07 06:32:00|DLCS|1717741920|1338.0589884172|1338.0593128881|1338.0564597013|1338.0564597013
2024-06-07 06:33:00|DLCS|1717741980|1338.0565349419|1338.0612204767|1338.0545363351|1338.0612204767
2024-06-07 06:34:00|DLCS|1717742040|1338.0626128699|1338.0628638073|1338.0576791346|1338.0601919528
2024-06-07 06:35:00|DLCS|1717742100|1338.0651292971|1338.0795730786|1338.0647953147|1338.0795730786
2024-06-07 06:36:00|DLCS|1717742160|1338.081233109|1338.0834465421|1338.0792310284|1338.0833220118
2024-06-07 06:37:00|DLCS|1717742220|1338.0839085914|1338.0844359257|1338.0757475238|1338.0760439674
2024-06-07 06:38:00|DLCS|1717742280|1338.0719649313|1338.0719649313|1338.0547793248|1338.0547793248
2024-06-07 06:39:00|DLCS|1717742340|1338.0536320085|1338.0537217403|1338.0502953702|1338.0502953702
2024-06-07 06:40:00|DLCS|1717742400|1338.050570406|1338.0509234418|1338.0328599726|1338.0328599726
2024-06-07 06:41:00|DLCS|1717742460|1338.0316868998|1338.0316868998|1338.0107798733|1338.0107798733
2024-06-07 06:42:00|DLCS|1717742520|1338.009730873|1338.009730873|1337.991713772|1337.991713772
2024-06-07 06:43:00|DLCS|1717742580|1337.9910476981|1337.9910476981|1337.9212094242|1337.9212094242
2024-06-07 06:44:00|DLCS|1717742640|1337.9197824944|1337.9197824944|1337.8968275923|1337.8968275923
2024-06-07 06:45:00|DLCS|1717742700|1337.8915380097|1337.8915380097|1337.8486673016|1337.8486673016
2024-06-07 06:46:00|DLCS|1717742760|1337.8380309062|1337.8380309062|1337.72267217|1337.72267217
2024-06-07 06:47:00|DLCS|1717742820|1337.7084378006|1337.7084378006|1337.641783251|1337.641783251
2024-06-07 06:48:00|DLCS|1717742880|1337.6242440876|1337.6242440876|1337.5378266396|1337.5378266396
2024-06-07 06:49:00|DLCS|1717742940|1337.5348359117|1337.5348359117|1337.4466315009|1337.4466315009
2024-06-07 06:50:00|DLCS|1717743000|1337.4444621809|1337.4444621809|1337.2237043175|1337.2237043175
2024-06-07 06:51:00|DLCS|1717743060|1337.2197307753|1337.2197307753|1337.0953738932|1337.0953738932
2024-06-07 06:52:00|DLCS|1717743120|1337.0917155426|1337.0917155426|1336.9952655829|1336.9952655829
2024-06-07 06:53:00|DLCS|1717743180|1336.9891079077|1336.9891079077|1336.9545370151|1336.9545370151
2024-06-07 06:54:00|DLCS|1717743240|1336.954795952|1336.9556244426|1336.9158976494|1336.9158976494
2024-06-07 06:55:00|DLCS|1717743300|1336.9148234824|1336.9152286214|1336.887132621|1336.887132621
2024-06-07 06:56:00|DLCS|1717743360|1336.8846236832|1336.8846236832|1336.8533361601|1336.8533361601
2024-06-07 06:57:00|DLCS|1717743420|1336.8487108965|1336.8487108965|1336.8325173651|1336.8325173651
2024-06-07 06:58:00|DLCS|1717743480|1336.8297247159|1336.8297247159|1336.8122803272|1336.8122803272
2024-06-07 06:59:00|DLCS|1717743540|1336.8110517616|1336.8110517616|1336.7865785776|1336.7865785776
2024-06-07 07:00:00|DLCS|1717743600|1336.7859119875|1336.7859119875|1336.7803115826|1336.7803115826
2024-06-07 07:01:00|DLCS|1717743660|1336.7794370773|1336.7794370773|1336.7662657272|1336.7662657272
2024-06-07 07:02:00|DLCS|1717743720|1336.7651358322|1336.7651358322|1336.7361926311|1336.7361926311
2024-06-07 07:03:00|DLCS|1717743780|1336.7354205898|1336.7354205898|1336.7150879078|1336.7150879078
2024-06-07 07:04:00|DLCS|1717743840|1336.7123279088|1336.7123279088|1336.6705579661|1336.6706412358
2024-06-07 07:05:00|DLCS|1717743900|1336.6663873462|1336.6663873462|1336.6317354952|1336.6317354952
2024-06-07 07:06:00|DLCS|1717743960|1336.6308996014|1336.6308996014|1336.5918135128|1336.5918135128
2024-06-07 07:07:00|DLCS|1717744020|1336.5909676689|1336.5909676689|1336.5474692668|1336.5474692668
2024-06-07 07:08:00|DLCS|1717744080|1336.5416224945|1336.5416224945|1336.5156771201|1336.5156771201
2024-06-07 07:09:00|DLCS|1717744140|1336.5157906105|1336.5157906105|1336.4974834665|1336.4974834665
2024-06-07 07:10:00|DLCS|1717744200|1336.4956967785|1336.4956967785|1336.484484797|1336.484484797
2024-06-07 07:11:00|DLCS|1717744260|1336.4846278915|1336.4846278915|1336.4754846595|1336.4754846595
2024-06-07 07:12:00|DLCS|1717744320|1336.4747791463|1336.4747791463|1336.4676969893|1336.4691076
2024-06-07 07:13:00|DLCS|1717744380|1336.4692551588|1336.4760698602|1336.4692551588|1336.4724362368
2024-06-07 07:14:00|DLCS|1717744440|1336.4722041|1336.4737356352|1336.4716212652|1336.4737356352
2024-06-07 07:15:00|DLCS|1717744500|1336.4739172513|1336.4753903813|1336.4735393777|1336.4746221535
2024-06-07 07:16:00|DLCS|1717744560|1336.4734803898|1336.4734803898|1336.4623539426|1336.4683742092
2024-06-07 07:17:00|DLCS|1717744620|1336.4690105724|1336.4690105724|1336.4472003719|1336.4539551721
2024-06-07 07:18:00|DLCS|1717744680|1336.4585984245|1336.5124778309|1336.4585984245|1336.5124778309
2024-06-07 07:19:00|DLCS|1717744740|1336.5136176734|1336.5424127618|1336.5136176734|1336.542296355
2024-06-07 07:20:00|DLCS|1717744800|1336.5439440995|1336.6276540817|1336.5439440995|1336.6276540817
2024-06-07 07:21:00|DLCS|1717744860|1336.6285369983|1336.6431953049|1336.6285369983|1336.6431953049
2024-06-07 07:22:00|DLCS|1717744920|1336.643725984|1336.6557993883|1336.643725984|1336.6555750177
2024-06-07 07:23:00|DLCS|1717744980|1336.6565722944|1336.6605068791|1336.6565722944|1336.6579831536
2024-06-07 07:24:00|DLCS|1717745040|1336.6578269181|1336.6592609514|1336.6578233267|1336.6592609514
2024-06-07 07:25:00|DLCS|1717745100|1336.659488633|1336.6621519881|1336.6589987154|1336.6621519881
2024-06-07 07:26:00|DLCS|1717745160|1336.6635512522|1336.6660214355|1336.6635512522|1336.6660214355
2024-06-07 07:27:00|DLCS|1717745220|1336.6663374779|1336.6729283825|1336.6663374779|1336.6729283825
2024-06-07 07:28:00|DLCS|1717745280|1336.6734628141|1336.6762424284|1336.6734628141|1336.6762424284
2024-06-07 07:29:00|DLCS|1717745340|1336.6764212451|1336.6774772728|1336.6763516308|1336.6774406917
2024-06-07 07:30:00|DLCS|1717745400|1336.6777682195|1336.6830100584|1336.6777682195|1336.6830100584
2024-06-07 07:31:00|DLCS|1717745460|1336.6850074789|1336.6925859698|1336.6850074789|1336.6904343121
2024-06-07 07:32:00|DLCS|1717745520|1336.6814786531|1336.6814786531|1336.6747799285|1336.6747799285
2024-06-07 07:33:00|DLCS|1717745580|1336.6739693978|1336.6739693978|1336.6583260345|1336.6583260345
2024-06-07 07:34:00|DLCS|1717745640|1336.6584075274|1336.6584075274|1336.6469810106|1336.6469810106
2024-06-07 07:35:00|DLCS|1717745700|1336.6469636803|1336.6469636803|1336.2474316895|1336.2474316895
2024-06-07 07:36:00|DLCS|1717745760|1336.2420496618|1336.2420496618|1336.2169729106|1336.2169729106
2024-06-07 07:37:00|DLCS|1717745820|1336.2146840844|1336.2146840844|1336.1996897681|1336.1996897681
2024-06-07 07:38:00|DLCS|1717745880|1336.1963026566|1336.1988128898|1336.1262927715|1336.1262927715
2024-06-07 07:39:00|DLCS|1717745940|1336.1238754862|1336.1238754862|1336.0756736604|1336.0756736604
2024-06-07 07:40:00|DLCS|1717746000|1336.0638325609|1336.0638325609|1335.9633540733|1335.9633540733
2024-06-07 07:41:00|DLCS|1717746060|1335.9590285924|1335.9590285924|1335.948690283|1335.948690283
2024-06-07 07:42:00|DLCS|1717746120|1335.9476366499|1335.9485068131|1335.9287389015|1335.9287389015
2024-06-07 07:43:00|DLCS|1717746180|1335.9281518744|1335.9281518744|1335.9138099805|1335.9216617298
2024-06-07 07:44:00|DLCS|1717746240|1335.9216940498|1335.9216940498|1335.9084598469|1335.9086779719
2024-06-07 07:45:00|DLCS|1717746300|1335.9083860971|1335.9083860971|1335.8992302025|1335.8992302025
2024-06-07 07:46:00|DLCS|1717746360|1335.9003727639|1335.9003727639|1335.8904194173|1335.8910848652
2024-06-07 07:47:00|DLCS|1717746420|1335.8946614145|1335.8946614145|1335.8883848254|1335.8883848254
2024-06-07 07:48:00|DLCS|1717746480|1335.8849148347|1335.8849148347|1335.8704103084|1335.8704103084
2024-06-07 07:49:00|DLCS|1717746540|1335.8709220233|1335.8709220233|1335.8524499569|1335.8524499569
2024-06-07 07:50:00|DLCS|1717746600|1335.8515023147|1335.8515023147|1335.8406603271|1335.8406603271
2024-06-07 07:51:00|DLCS|1717746660|1335.8409265889|1335.8409265889|1335.8239701808|1335.8239701808
2024-06-07 07:52:00|DLCS|1717746720|1335.8238048931|1335.8238048931|1335.8090313193|1335.8090313193
2024-06-07 07:53:00|DLCS|1717746780|1335.7993829026|1335.7993829026|1335.7825753693|1335.7825753693
2024-06-07 07:54:00|DLCS|1717746840|1335.7744781104|1335.7744781104|1335.7590887592|1335.7590887592
2024-06-07 07:55:00|DLCS|1717746900|1335.7541897877|1335.7541897877|1335.727355025|1335.727355025
2024-06-07 07:56:00|DLCS|1717746960|1335.7258067446|1335.7258067446|1335.7060310485|1335.7060310485
2024-06-07 07:57:00|DLCS|1717747020|1335.703800081|1335.703800081|1335.6873006791|1335.6873006791
2024-06-07 07:58:00|DLCS|1717747080|1335.6826989091|1335.6826989091|1335.6724023923|1335.6728270715
2024-06-07 07:59:00|DLCS|1717747140|1335.6727455426|1335.6727792243|1335.6562837082|1335.6562837082
2024-06-07 08:00:00|DLCS|1717747200|1335.6522525194|1335.6522525194|1335.6420884864|1335.6420884864
2024-06-07 08:01:00|DLCS|1717747260|1335.6417116322|1335.6417116322|1335.6288278267|1335.6290386574
2024-06-07 08:02:00|DLCS|1717747320|1335.6290923764|1335.6290923764|1335.6204234097|1335.6207395687
2024-06-07 08:03:00|DLCS|1717747380|1335.6210852848|1335.6214467462|1335.6096108627|1335.6096108627
2024-06-07 08:04:00|DLCS|1717747440|1335.6089291815|1335.6089291815|1335.5911556151|1335.5911556151
2024-06-07 08:05:00|DLCS|1717747500|1335.5914861905|1335.5914861905|1335.5832485117|1335.5832591487
2024-06-07 08:06:00|DLCS|1717747560|1335.5818621378|1335.5818621378|1335.5690865515|1335.5693533124
2024-06-07 08:07:00|DLCS|1717747620|1335.5692086326|1335.5692236246|1335.5502562683|1335.5502562683
2024-06-07 08:08:00|DLCS|1717747680|1335.5492305775|1335.5492305775|1335.5271057194|1335.5271057194
2024-06-07 08:09:00|DLCS|1717747740|1335.5263069147|1335.5263069147|1335.5131890403|1335.5137265753
2024-06-07 08:10:00|DLCS|1717747800|1335.5134208005|1335.5134208005|1335.41283182|1335.41283182
2024-06-07 08:11:00|DLCS|1717747860|1335.3729762067|1335.3729762067|1335.3254953342|1335.3254953342
2024-06-07 08:12:00|DLCS|1717747920|1335.3225439939|1335.3225439939|1335.2677750754|1335.2677750754
2024-06-07 08:13:00|DLCS|1717747980|1335.2667865958|1335.2667865958|1335.2374906498|1335.2374906498
2024-06-07 08:14:00|DLCS|1717748040|1335.2354552501|1335.2354552501|1335.2082733095|1335.2082733095
2024-06-07 08:15:00|DLCS|1717748100|1335.2054385508|1335.2054385508|1335.1926086166|1335.1926086166
2024-06-07 08:16:00|DLCS|1717748160|1335.1889492695|1335.1889492695|1335.1666537872|1335.1666537872
2024-06-07 08:17:00|DLCS|1717748220|1335.1665516436|1335.1665516436|1335.1166475965|1335.1166475965
2024-06-07 08:18:00|DLCS|1717748280|1335.1152566891|1335.1152566891|1335.0545497392|1335.0545497392
2024-06-07 08:19:00|DLCS|1717748340|1335.0518452615|1335.0518452615|1335.0160315545|1335.0160315545
2024-06-07 08:20:00|DLCS|1717748400|1335.0154369034|1335.0154369034|1334.9302480753|1334.9302480753
2024-06-07 08:21:00|DLCS|1717748460|1334.9280129207|1334.9280129207|1334.9055351674|1334.9055351674
2024-06-07 08:22:00|DLCS|1717748520|1334.9034668825|1334.9034668825|1334.846428257|1334.846428257
2024-06-07 08:23:00|DLCS|1717748580|1334.8425133171|1334.8425133171|1334.8287371863|1334.8287371863
2024-06-07 08:24:00|DLCS|1717748640|1334.828648275|1334.828648275|1334.8168750489|1334.8168750489
2024-06-07 08:25:00|DLCS|1717748700|1334.816591971|1334.816591971|1334.8050896427|1334.8050896427
2024-06-07 08:26:00|DLCS|1717748760|1334.8039050973|1334.8039050973|1334.7888598509|1334.7888598509
2024-06-07 08:27:00|DLCS|1717748820|1334.7881410614|1334.7881410614|1334.7769917398|1334.7769917398
2024-06-07 08:28:00|DLCS|1717748880|1334.7734744954|1334.7734744954|1334.7661900549|1334.7661900549
2024-06-07 08:29:00|DLCS|1717748940|1334.7661804173|1334.7661804173|1334.7633045083|1334.7633045083
2024-06-07 08:30:00|DLCS|1717749000|1334.7625377794|1334.7626323601|1334.7532063063|1334.7532063063
2024-06-07 08:31:00|DLCS|1717749060|1334.7498650268|1334.7498650268|1334.6051529337|1334.6051529337
2024-06-07 08:32:00|DLCS|1717749120|1334.5963446129|1334.5963446129|1334.5812417017|1334.5812417017
2024-06-07 08:33:00|DLCS|1717749180|1334.5808508785|1334.5808508785|1334.5702344335|1334.5702344335
2024-06-07 08:34:00|DLCS|1717749240|1334.5676724804|1334.5676724804|1334.5573808194|1334.5573808194
2024-06-07 08:35:00|DLCS|1717749300|1334.5570238899|1334.5570238899|1334.3968516378|1334.3968516378
2024-06-07 08:36:00|DLCS|1717749360|1334.393650565|1334.393650565|1334.3074947009|1334.3074947009
2024-06-07 08:37:00|DLCS|1717749420|1334.3036258354|1334.3036258354|1334.2805114517|1334.2805114517
2024-06-07 08:38:00|DLCS|1717749480|1334.2751288047|1334.2828398249|1334.2496551878|1334.2496551878
2024-06-07 08:39:00|DLCS|1717749540|1334.2489409839|1334.2489409839|1334.2215375087|1334.2215375087
2024-06-07 08:40:00|DLCS|1717749600|1334.2188309251|1334.2188309251|1334.1540732738|1334.1540732738
2024-06-07 08:41:00|DLCS|1717749660|1334.1491604145|1334.1491604145|1334.1416774983|1334.1416774983
2024-06-07 08:42:00|DLCS|1717749720|1334.1415179504|1334.1415179504|1334.0727362175|1334.0727362175
2024-06-07 08:43:00|DLCS|1717749780|1334.0710923745|1334.0710923745|1334.0567796199|1334.0567796199
2024-06-07 08:44:00|DLCS|1717749840|1334.0565923793|1334.0565923793|1334.0479904524|1334.0481683363
2024-06-07 08:45:00|DLCS|1717749900|1334.0479966347|1334.0479966347|1334.0330338747|1334.0330338747
2024-06-07 08:46:00|DLCS|1717749960|1334.032421472|1334.032421472|1334.0173687834|1334.0173687834
2024-06-07 08:47:00|DLCS|1717750020|1334.017226215|1334.017226215|1334.0063255014|1334.0063255014
2024-06-07 08:48:00|DLCS|1717750080|1334.0065207542|1334.0065207542|1333.9991359123|1333.9991359123
2024-06-07 08:49:00|DLCS|1717750140|1333.9989640987|1333.9990367641|1333.9901506223|1333.9901506223
2024-06-07 08:50:00|DLCS|1717750200|1333.9878876492|1333.9878876492|1333.9768030019|1333.9768030019
2024-06-07 08:51:00|DLCS|1717750260|1333.9766169591|1333.9766169591|1333.9667166828|1333.9667166828
2024-06-07 08:52:00|DLCS|1717750320|1333.9660383885|1333.9660383885|1333.959654178|1333.959654178
2024-06-07 08:53:00|DLCS|1717750380|1333.9582206106|1333.9582206106|1333.9537825208|1333.9537825208
2024-06-07 08:54:00|DLCS|1717750440|1333.9543025916|1333.9543025916|1333.9506239705|1333.9523283608
2024-06-07 08:55:00|DLCS|1717750500|1333.9521204366|1333.9521541476|1333.9511266325|1333.9514051548
2024-06-07 08:56:00|DLCS|1717750560|1333.9516946063|1333.9516946063|1333.9456628899|1333.9456628899
2024-06-07 08:57:00|DLCS|1717750620|1333.9432147285|1333.9432602717|1333.9363543924|1333.9363543924
2024-06-07 08:58:00|DLCS|1717750680|1333.9355627463|1333.9359982909|1333.9278179086|1333.9278179086
2024-06-07 08:59:00|DLCS|1717750740|1333.9274374089|1333.9274374089|1333.9068004418|1333.9068004418
2024-06-07 09:00:00|DLCS|1717750800|1333.8990555099|1333.8990555099|1333.8880913186|1333.8880913186
2024-06-07 09:01:00|DLCS|1717750860|1333.8875799022|1333.8875799022|1333.8804435984|1333.8804435984
2024-06-07 09:02:00|DLCS|1717750920|1333.8795438356|1333.8795438356|1333.8760351899|1333.8766695404
2024-06-07 09:03:00|DLCS|1717750980|1333.8765972423|1333.8765972423|1333.8681163764|1333.8681163764
2024-06-07 09:04:00|DLCS|1717751040|1333.8689886513|1333.8689886513|1333.7986639113|1333.7986639113
2024-06-07 09:05:00|DLCS|1717751100|1333.7964823721|1333.7964823721|1333.757162672|1333.757162672
2024-06-07 09:06:00|DLCS|1717751160|1333.7563734066|1333.7563734066|1333.7346662825|1333.7346662825
2024-06-07 09:07:00|DLCS|1717751220|1333.7307133047|1333.7307133047|1333.7057048061|1333.7057048061
2024-06-07 09:08:00|DLCS|1717751280|1333.7056092156|1333.7056092156|1333.65277886|1333.65277886
2024-06-07 09:09:00|DLCS|1717751340|1333.6511192191|1333.6511192191|1333.6450609297|1333.6450609297
2024-06-07 09:10:00|DLCS|1717751400|1333.6431792149|1333.6568886593|1333.6352079553|1333.6568886593
2024-06-07 09:11:00|DLCS|1717751460|1333.6660115029|1333.6726221797|1333.6660115029|1333.6726221797
2024-06-07 09:12:00|DLCS|1717751520|1333.6718232841|1333.6879770238|1333.6718232841|1333.6852130385
2024-06-07 09:13:00|DLCS|1717751580|1333.6851145446|1333.6864736034|1333.6842468306|1333.6864736034
2024-06-07 09:14:00|DLCS|1717751640|1333.6857918609|1333.6937000493|1333.6857918609|1333.6937000493
2024-06-07 09:15:00|DLCS|1717751700|1333.6959227017|1333.6995486361|1333.6959227017|1333.6995259666
2024-06-07 09:16:00|DLCS|1717751760|1333.7005098481|1333.7009884725|1333.6997829521|1333.7005556285
2024-06-07 09:17:00|DLCS|1717751820|1333.7004790455|1333.7004790455|1333.6979606947|1333.6981781498
2024-06-07 09:18:00|DLCS|1717751880|1333.6977310098|1333.6991864177|1333.6962089774|1333.6962089774
2024-06-07 09:19:00|DLCS|1717751940|1333.6960002776|1333.6960002776|1333.689090843|1333.6907151299
2024-06-07 09:20:00|DLCS|1717752000|1333.6909628208|1333.6923270966|1333.6902031311|1333.6902031311
2024-06-07 09:21:00|DLCS|1717752060|1333.689323536|1333.689323536|1333.6715041614|1333.6715041614
2024-06-07 09:22:00|DLCS|1717752120|1333.6715463928|1333.6715463928|1333.665396189|1333.665396189
2024-06-07 09:23:00|DLCS|1717752180|1333.6651860943|1333.6651860943|1333.652101533|1333.652101533
2024-06-07 09:24:00|DLCS|1717752240|1333.6493526122|1333.6493526122|1333.626453127|1333.626453127
2024-06-07 09:25:00|DLCS|1717752300|1333.626242714|1333.626242714|1333.6164054837|1333.6164054837
2024-06-07 09:26:00|DLCS|1717752360|1333.6164844026|1333.6164844026|1333.6012957016|1333.6012957016
2024-06-07 09:27:00|DLCS|1717752420|1333.6011701794|1333.6011701794|1333.5969089077|1333.59762632
2024-06-07 09:28:00|DLCS|1717752480|1333.5965725617|1333.5965725617|1333.5901536549|1333.5901536549
2024-06-07 09:29:00|DLCS|1717752540|1333.5901532028|1333.5901532028|1333.5855134249|1333.5860385984
2024-06-07 09:30:00|DLCS|1717752600|1333.5864103553|1333.5898227536|1333.5689329348|1333.5898100345
2024-06-07 09:31:00|DLCS|1717752660|1333.5903521271|1333.5903521271|1333.5843807164|1333.5874061605
2024-06-07 09:32:00|DLCS|1717752720|1333.5929648248|1333.6021550184|1333.5929648248|1333.6021550184
2024-06-07 09:33:00|DLCS|1717752780|1333.6047103616|1333.6073101446|1333.5711316814|1333.5738371298
2024-06-07 09:34:00|DLCS|1717752840|1333.57437219|1333.57437219|1333.5324082796|1333.5330744846
2024-06-07 09:35:00|DLCS|1717752900|1333.5326746594|1333.5331321417|1333.5309339675|1333.5323330324
2024-06-07 09:36:00|DLCS|1717752960|1333.5329257787|1333.5641183934|1333.5259458718|1333.5641183934
2024-06-07 09:37:00|DLCS|1717753020|1333.5644016726|1333.5690867676|1333.5625142074|1333.5689093062
2024-06-07 09:38:00|DLCS|1717753080|1333.570417232|1333.5712577888|1333.5695217335|1333.5711158958
2024-06-07 09:39:00|DLCS|1717753140|1333.5724956639|1333.5732963547|1333.5689735434|1333.5689735434
2024-06-07 09:40:00|DLCS|1717753200|1333.5688069936|1333.5689672783|1333.5679163176|1333.5681071761
2024-06-07 09:41:00|DLCS|1717753260|1333.570640826|1333.5761188104|1333.5681167243|1333.5761188104
2024-06-07 09:42:00|DLCS|1717753320|1333.579549516|1333.6568780221|1333.579549516|1333.6568780221
2024-06-07 09:43:00|DLCS|1717753380|1333.6607234631|1333.6758502543|1333.6607234631|1333.6756153746
2024-06-07 09:44:00|DLCS|1717753440|1333.6754668446|1333.6840195243|1333.6736118074|1333.6834979509
2024-06-07 09:45:00|DLCS|1717753500|1333.6855408931|1333.6985426728|1333.6855408931|1333.6985426728
2024-06-07 09:46:00|DLCS|1717753560|1333.6984426337|1333.7093624583|1333.697571186|1333.7093624583
2024-06-07 09:47:00|DLCS|1717753620|1333.7100227873|1333.7124198341|1333.7097632593|1333.7124198341
2024-06-07 09:48:00|DLCS|1717753680|1333.7131825982|1333.7154714876|1333.7129071879|1333.7129071879
2024-06-07 09:49:00|DLCS|1717753740|1333.7128933767|1333.7129282897|1333.7093953527|1333.709477005
2024-06-07 09:50:00|DLCS|1717753800|1333.7111157623|1333.7136587607|1333.7061294874|1333.706578681
2024-06-07 09:51:00|DLCS|1717753860|1333.707080988|1333.7079244762|1333.7036624635|1333.7064460077
2024-06-07 09:52:00|DLCS|1717753920|1333.7059273786|1333.7081037352|1333.7039443196|1333.7067371843
2024-06-07 09:53:00|DLCS|1717753980|1333.706582211|1333.7068460807|1333.7031380163|1333.7068062238
2024-06-07 09:54:00|DLCS|1717754040|1333.7078800373|1333.7309343095|1333.7073808596|1333.7309343095
2024-06-07 09:55:00|DLCS|1717754100|1333.7293044924|1333.7363447212|1333.7285321734|1333.7363447212
2024-06-07 09:56:00|DLCS|1717754160|1333.7387373947|1333.7510570791|1333.7387373947|1333.7510570791
2024-06-07 09:57:00|DLCS|1717754220|1333.750963658|1333.7516648411|1333.7473329508|1333.7514049889
2024-06-07 09:58:00|DLCS|1717754280|1333.7689797053|1333.7964032045|1333.7689797053|1333.7950721568
2024-06-07 09:59:00|DLCS|1717754340|1333.7954553777|1333.8167983684|1333.7954553777|1333.8167983684
2024-06-07 10:00:00|DLCS|1717754400|1333.8185167395|1333.8510058121|1333.8185167395|1333.8510058121
2024-06-07 10:01:00|DLCS|1717754460|1333.8555035541|1333.8846988796|1333.8555035541|1333.8843028893
2024-06-07 10:02:00|DLCS|1717754520|1333.8856437876|1333.91286581|1333.8856437876|1333.9082968453
2024-06-07 10:03:00|DLCS|1717754580|1333.908517173|1333.9309661307|1333.908517173|1333.9309661307
2024-06-07 10:04:00|DLCS|1717754640|1333.9279964544|1334.0827335545|1333.9279964544|1334.0827335545
2024-06-07 10:05:00|DLCS|1717754700|1334.0832188915|1334.2186829908|1334.0832188915|1334.2186829908
2024-06-07 10:06:00|DLCS|1717754760|1334.2200362842|1334.2738596885|1334.2200362842|1334.2738596885
2024-06-07 10:07:00|DLCS|1717754820|1334.2761966291|1334.3225465957|1334.2761966291|1334.3225465957
2024-06-07 10:08:00|DLCS|1717754880|1334.3246177309|1334.5980575739|1334.3246177309|1334.5980575739
2024-06-07 10:09:00|DLCS|1717754940|1334.6152073452|1334.6786026377|1334.6152073452|1334.6786026377
2024-06-07 10:10:00|DLCS|1717755000|1334.6799852463|1334.7278307506|1334.6799852463|1334.7278307506
2024-06-07 10:11:00|DLCS|1717755060|1334.7344522538|1334.8221940346|1334.7344522538|1334.8221940346
2024-06-07 10:12:00|DLCS|1717755120|1334.8318628162|1334.8979993117|1334.8318628162|1334.8979993117
2024-06-07 10:13:00|DLCS|1717755180|1334.9073887829|1334.9995967272|1334.9073887829|1334.9995967272
2024-06-07 10:14:00|DLCS|1717755240|1335.0108349091|1335.2177383209|1335.0108349091|1335.2177383209
2024-06-07 10:15:00|DLCS|1717755300|1335.2236547263|1335.3810679791|1335.2236547263|1335.3810679791
2024-06-07 10:16:00|DLCS|1717755360|1335.3960819537|1335.4343073782|1335.3960819537|1335.4343073782
2024-06-07 10:17:00|DLCS|1717755420|1335.4381496993|1335.4886786065|1335.4381496993|1335.4886786065
2024-06-07 10:18:00|DLCS|1717755480|1335.4915818654|1335.5239318319|1335.4915818654|1335.5239318319
2024-06-07 10:19:00|DLCS|1717755540|1335.525780027|1335.5615657089|1335.525780027|1335.5615657089
2024-06-07 10:20:00|DLCS|1717755600|1335.5623471616|1335.5925448605|1335.5623471616|1335.5925448605
2024-06-07 10:21:00|DLCS|1717755660|1335.5941620647|1335.618837652|1335.5941620647|1335.618837652
2024-06-07 10:22:00|DLCS|1717755720|1335.6230555511|1335.6549806639|1335.6230555511|1335.6549806639
2024-06-07 10:23:00|DLCS|1717755780|1335.6550030283|1335.7007204964|1335.6550030283|1335.7007204964
2024-06-07 10:24:00|DLCS|1717755840|1335.7051394263|1335.7584812342|1335.7051394263|1335.7584812342
2024-06-07 10:25:00|DLCS|1717755900|1335.7582522402|1335.7798513395|1335.7582522402|1335.7798513395
2024-06-07 10:26:00|DLCS|1717755960|1335.7789868548|1335.7924868021|1335.7789868548|1335.7923219844
2024-06-07 10:27:00|DLCS|1717756020|1335.7938537905|1335.8854938221|1335.793472033|1335.8854938221
2024-06-07 10:28:00|DLCS|1717756080|1335.8857087754|1335.9000181162|1335.8857087754|1335.9000181162
2024-06-07 10:29:00|DLCS|1717756140|1335.9005300037|1335.9058520544|1335.9005300037|1335.9056704584
2024-06-07 10:30:00|DLCS|1717756200|1335.9014379695|1335.9402450124|1335.9011789226|1335.9398420183
2024-06-07 10:31:00|DLCS|1717756260|1335.9391015414|1335.9391015414|1335.9310927822|1335.9339545439
2024-06-07 10:32:00|DLCS|1717756320|1335.9357562503|1335.9410399573|1335.9334691505|1335.9410399573
2024-06-07 10:33:00|DLCS|1717756380|1335.9443358116|1335.9519389666|1335.9431790624|1335.9518291717
2024-06-07 10:34:00|DLCS|1717756440|1335.9510460271|1335.9562299653|1335.9509074302|1335.9522455966
2024-06-07 10:35:00|DLCS|1717756500|1335.9517831216|1335.9556552906|1335.9116944914|1335.9140997503
2024-06-07 10:36:00|DLCS|1717756560|1335.9135728105|1335.9148288322|1335.8813164967|1335.8813164967
2024-06-07 10:37:00|DLCS|1717756620|1335.8803050546|1335.8803050546|1335.8614725858|1335.861492402
2024-06-07 10:38:00|DLCS|1717756680|1335.8611182275|1335.8671123245|1335.853182491|1335.853182491
2024-06-07 10:39:00|DLCS|1717756740|1335.8503725423|1335.8503725423|1335.8267665308|1335.8267665308
2024-06-07 10:40:00|DLCS|1717756800|1335.8157861974|1335.8157861974|1335.8069529564|1335.807156198
2024-06-07 10:41:00|DLCS|1717756860|1335.8092091078|1335.8136972136|1335.8073661725|1335.8136972136
2024-06-07 10:42:00|DLCS|1717756920|1335.8146394694|1335.8273619878|1335.8146394694|1335.8273619878
2024-06-07 10:43:00|DLCS|1717756980|1335.8314925322|1335.8539541824|1335.8314925322|1335.8539541824
2024-06-07 10:44:00|DLCS|1717757040|1335.854779804|1335.8778503578|1335.854779804|1335.8778503578
2024-06-07 10:45:00|DLCS|1717757100|1335.8808263554|1335.9042037843|1335.8808263554|1335.9042037843
2024-06-07 10:46:00|DLCS|1717757160|1335.9045662605|1335.9246418528|1335.9045662605|1335.9246418528
2024-06-07 10:47:00|DLCS|1717757220|1335.9266001687|1335.9405927095|1335.9266001687|1335.9405927095
2024-06-07 10:48:00|DLCS|1717757280|1335.9404754569|1335.9639069033|1335.9404754569|1335.9639069033
2024-06-07 10:49:00|DLCS|1717757340|1335.9642286145|1335.9886007059|1335.9642286145|1335.9886007059
2024-06-07 10:50:00|DLCS|1717757400|1335.9904068961|1336.0111767081|1335.9904068961|1336.0111767081
2024-06-07 10:51:00|DLCS|1717757460|1336.0154698286|1336.0328378358|1336.0154698286|1336.0328378358
2024-06-07 10:52:00|DLCS|1717757520|1336.0350498946|1336.0506502017|1336.0350498946|1336.0506502017
2024-06-07 10:53:00|DLCS|1717757580|1336.0509839663|1336.0610117382|1336.0509839663|1336.0610117382
2024-06-07 10:54:00|DLCS|1717757640|1336.0643016373|1336.092280731|1336.0643016373|1336.0921728665
2024-06-07 10:55:00|DLCS|1717757700|1336.092018309|1336.1325960265|1336.092018309|1336.1325960265
2024-06-07 10:56:00|DLCS|1717757760|1336.1348601501|1336.1902765735|1336.1348601501|1336.1902765735
2024-06-07 10:57:00|DLCS|1717757820|1336.1919199775|1336.2265338508|1336.1919199775|1336.2265338508
2024-06-07 10:58:00|DLCS|1717757880|1336.2437720187|1336.2691997262|1336.2437720187|1336.2691997262
2024-06-07 10:59:00|DLCS|1717757940|1336.2707096943|1336.2863450499|1336.2707096943|1336.2863450499
2024-06-07 11:00:00|DLCS|1717758000|1336.2874045792|1336.3070584846|1336.2874045792|1336.3070584846
2024-06-07 11:01:00|DLCS|1717758060|1336.3092278611|1336.3197291218|1336.3092278611|1336.3197291218
2024-06-07 11:02:00|DLCS|1717758120|1336.3194453248|1336.3222294813|1336.3166896015|1336.3221266968
2024-06-07 11:03:00|DLCS|1717758180|1336.3218712535|1336.3381272765|1336.3218712535|1336.3381272765
2024-06-07 11:04:00|DLCS|1717758240|1336.3395168535|1336.3492878043|1336.339504274|1336.3492878043
2024-06-07 11:05:00|DLCS|1717758300|1336.3508635676|1336.3743095391|1336.3508635676|1336.3743095391
2024-06-07 11:06:00|DLCS|1717758360|1336.3747194616|1336.4073561085|1336.3747194616|1336.4073561085
2024-06-07 11:07:00|DLCS|1717758420|1336.4077030662|1336.4192396397|1336.4077030662|1336.4192396397
2024-06-07 11:08:00|DLCS|1717758480|1336.4192679131|1336.4416956661|1336.4192679131|1336.4416956661
2024-06-07 11:09:00|DLCS|1717758540|1336.4425855094|1336.465385712|1336.4425855094|1336.4639183691
2024-06-07 11:10:00|DLCS|1717758600|1336.4649346205|1336.4707791068|1336.4642883733|1336.470658344
2024-06-07 11:11:00|DLCS|1717758660|1336.4730394849|1336.4734338735|1336.4678008921|1336.4683495625
2024-06-07 11:12:00|DLCS|1717758720|1336.4677329427|1336.4709818188|1336.4670211189|1336.4709818188
2024-06-07 11:13:00|DLCS|1717758780|1336.4741350839|1336.4836840528|1336.4741350839|1336.4836840528
2024-06-07 11:14:00|DLCS|1717758840|1336.4839719529|1336.4843596085|1336.4548512074|1336.4548512074
2024-06-07 11:15:00|DLCS|1717758900|1336.4518217738|1336.4518217738|1336.4009477453|1336.4009477453
2024-06-07 11:16:00|DLCS|1717758960|1336.398861462|1336.3993132313|1336.3901057947|1336.3901057947
2024-06-07 11:17:00|DLCS|1717759020|1336.3890404065|1336.3890404065|1336.3761500674|1336.3770395527
2024-06-07 11:18:00|DLCS|1717759080|1336.3790796636|1336.3895893924|1336.3785666824|1336.3895893924
2024-06-07 11:19:00|DLCS|1717759140|1336.3901001305|1336.3977528984|1336.3901001305|1336.3977528984
2024-06-07 11:20:00|DLCS|1717759200|1336.3984897789|1336.4074506345|1336.3984044054|1336.4074506345
2024-06-07 11:21:00|DLCS|1717759260|1336.4078547681|1336.4093960299|1336.4078547681|1336.4093566024
2024-06-07 11:22:00|DLCS|1717759320|1336.4093821385|1336.4105280351|1336.4091361634|1336.4091361634
2024-06-07 11:23:00|DLCS|1717759380|1336.4090097442|1336.4097342004|1336.4085850845|1336.4088824466
2024-06-07 11:24:00|DLCS|1717759440|1336.4099708564|1336.413893804|1336.4098050291|1336.4135089021
2024-06-07 11:25:00|DLCS|1717759500|1336.4135254839|1336.4222290845|1336.4102034945|1336.4222290845
2024-06-07 11:26:00|DLCS|1717759560|1336.4212644624|1336.4500577048|1336.4212644624|1336.4500577048
2024-06-07 11:27:00|DLCS|1717759620|1336.4561693794|1336.511905302|1336.4561693794|1336.511905302
2024-06-07 11:28:00|DLCS|1717759680|1336.5147512731|1336.5783750515|1336.5147512731|1336.5783750515
2024-06-07 11:29:00|DLCS|1717759740|1336.5795950507|1336.6363383271|1336.5795950507|1336.6363383271
2024-06-07 11:30:00|DLCS|1717759800|1336.63687877|1336.6788979561|1336.63687877|1336.6788979561
2024-06-07 11:31:00|DLCS|1717759860|1336.6800334092|1336.7315324215|1336.6800334092|1336.7315324215
2024-06-07 11:32:00|DLCS|1717759920|1336.7333810552|1336.7755755864|1336.7333810552|1336.7755755864
2024-06-07 11:33:00|DLCS|1717759980|1336.8927490901|1337.0114800436|1336.8927490901|1337.0114800436
2024-06-07 11:34:00|DLCS|1717760040|1337.0160305303|1337.3453045718|1337.0160305303|1337.3453045718
2024-06-07 11:35:00|DLCS|1717760100|1337.3486292173|1337.5683590373|1337.3486292173|1337.5683590373
2024-06-07 11:36:00|DLCS|1717760160|1337.5886281437|1337.9006825176|1337.5886281437|1337.9006825176
2024-06-07 11:37:00|DLCS|1717760220|1337.9364688424|1338.0554873426|1337.9364688424|1338.0554873426
2024-06-07 11:38:00|DLCS|1717760280|1338.0749145063|1338.1610674084|1338.0749145063|1338.1610674084
2024-06-07 11:39:00|DLCS|1717760340|1338.1658195612|1338.266771113|1338.1658195612|1338.266771113
2024-06-07 11:40:00|DLCS|1717760400|1338.3066854438|1338.4222772913|1338.3066854438|1338.4222772913
2024-06-07 11:41:00|DLCS|1717760460|1338.4302780769|1338.5090627996|1338.4302780769|1338.5090627996
2024-06-07 11:42:00|DLCS|1717760520|1338.5218331841|1338.6734227046|1338.5218331841|1338.6734227046
2024-06-07 11:43:00|DLCS|1717760580|1338.6779737954|1338.7523379156|1338.6779737954|1338.7523379156
2024-06-07 11:44:00|DLCS|1717760640|1338.7638121146|1338.8890269408|1338.7638121146|1338.8890269408
2024-06-07 11:45:00|DLCS|1717760700|1338.9082618496|1338.9546448213|1338.9082618496|1338.9546448213
2024-06-07 11:46:00|DLCS|1717760760|1338.9564838678|1339.0167325237|1338.9564838678|1339.0167325237
2024-06-07 11:47:00|DLCS|1717760820|1339.0266755158|1339.1367922536|1339.0266755158|1339.1367922536
2024-06-07 11:48:00|DLCS|1717760880|1339.1384365285|1339.2650127824|1339.1384365285|1339.2650127824
2024-06-07 11:49:00|DLCS|1717760940|1339.27337133|1339.353545412|1339.27337133|1339.353545412
2024-06-07 11:50:00|DLCS|1717761000|1339.3618787472|1339.475657308|1339.3618787472|1339.475657308
2024-06-07 11:51:00|DLCS|1717761060|1339.4897268443|1339.5740338825|1339.4897268443|1339.5740338825
2024-06-07 11:52:00|DLCS|1717761120|1339.588631916|1339.7099562615|1339.588631916|1339.7099562615
2024-06-07 11:53:00|DLCS|1717761180|1339.7184960311|1339.8133065468|1339.7184960311|1339.8133065468
2024-06-07 11:54:00|DLCS|1717761240|1339.8234527263|1339.9637872783|1339.8234527263|1339.9637872783
2024-06-07 11:55:00|DLCS|1717761300|1339.969908234|1340.089404085|1339.969908234|1340.089404085
2024-06-07 11:56:00|DLCS|1717761360|1340.0968647513|1340.242522374|1340.0968647513|1340.242522374
2024-06-07 11:57:00|DLCS|1717761420|1340.2493639785|1340.3444482392|1340.2493639785|1340.3444482392
2024-06-07 11:58:00|DLCS|1717761480|1340.3526957876|1340.4576009706|1340.3526957876|1340.4576009706
2024-06-07 11:59:00|DLCS|1717761540|1340.4628803751|1340.5202459708|1340.4628803751|1340.5202459708
2024-06-07 12:00:00|DLCS|1717761600|1340.5275410559|1340.6094702564|1340.5275410559|1340.6094702564
2024-06-07 12:01:00|DLCS|1717761660|1340.6147523908|1340.8463492842|1340.6147523908|1340.8463492842
2024-06-07 12:02:00|DLCS|1717761720|1340.8532430848|1340.9779374164|1340.8532430848|1340.9779374164
2024-06-07 12:03:00|DLCS|1717761780|1340.9802247149|1341.1573463659|1340.9802247149|1341.1573463659
2024-06-07 12:04:00|DLCS|1717761840|1341.164918594|1341.4493702437|1341.164918594|1341.4493702437
2024-06-07 12:05:00|DLCS|1717761900|1341.4719053695|1341.6638019584|1341.4719053695|1341.6638019584
2024-06-07 12:06:00|DLCS|1717761960|1341.667335876|1341.8512097851|1341.667335876|1341.8512097851
2024-06-07 12:07:00|DLCS|1717762020|1341.8561308215|1342.0227376115|1341.8561308215|1342.0227376115
2024-06-07 12:08:00|DLCS|1717762080|1342.0306491108|1342.2226921211|1342.0306491108|1342.2226921211
2024-06-07 12:09:00|DLCS|1717762140|1342.2277404189|1342.4676037862|1342.2277404189|1342.4676037862
2024-06-07 12:10:00|DLCS|1717762200|1342.475359347|1342.5378994964|1342.475359347|1342.5378994964
2024-06-07 12:11:00|DLCS|1717762260|1342.5395396183|1342.5866874159|1342.5395396183|1342.5866874159
2024-06-07 12:12:00|DLCS|1717762320|1342.5876976291|1342.6636496866|1342.5876976291|1342.6636496866
2024-06-07 12:13:00|DLCS|1717762380|1342.6674612948|1342.7166950899|1342.6674612948|1342.7166950899
2024-06-07 12:14:00|DLCS|1717762440|1342.7196201871|1342.7655037318|1342.7196201871|1342.7655037318
2024-06-07 12:15:00|DLCS|1717762500|1342.7704965197|1342.8303421789|1342.7704965197|1342.8303421789
2024-06-07 12:16:00|DLCS|1717762560|1342.8320804904|1342.9259486428|1342.8320804904|1342.9259486428
2024-06-07 12:17:00|DLCS|1717762620|1342.9375050208|1343.0761617981|1342.9375050208|1343.0761617981
2024-06-07 12:18:00|DLCS|1717762680|1343.0898641408|1343.1638286752|1343.0898641408|1343.1638286752
2024-06-07 12:19:00|DLCS|1717762740|1343.1726104549|1343.2659666163|1343.1726104549|1343.2659666163
2024-06-07 12:20:00|DLCS|1717762800|1343.2753741947|1343.3258413209|1343.2753741947|1343.3258413209
2024-06-07 12:21:00|DLCS|1717762860|1343.3276435833|1343.3846107718|1343.3276435833|1343.3846107718
2024-06-07 12:22:00|DLCS|1717762920|1343.3889181824|1343.5096070109|1343.3889181824|1343.5096070109
2024-06-07 12:23:00|DLCS|1717762980|1343.5206381025|1343.5726849227|1343.5206381025|1343.5725627753
2024-06-07 12:24:00|DLCS|1717763040|1343.5733404206|1343.6134231388|1343.5733404206|1343.6134231388
2024-06-07 12:25:00|DLCS|1717763100|1343.6134091567|1343.624940633|1343.6132727135|1343.624940633
2024-06-07 12:26:00|DLCS|1717763160|1343.6300116683|1343.6798071886|1343.6300116683|1343.6798071886
2024-06-07 12:27:00|DLCS|1717763220|1343.6834227954|1343.7389998374|1343.6834227954|1343.7389998374
2024-06-07 12:28:00|DLCS|1717763280|1343.7416421006|1343.7954741342|1343.7416421006|1343.7954741342
2024-06-07 12:29:00|DLCS|1717763340|1343.7997613995|1343.8713649151|1343.7997613995|1343.8713649151
2024-06-07 12:30:00|DLCS|1717763400|1343.8757677646|1343.9831421704|1343.8757677646|1343.9831421704
2024-06-07 12:31:00|DLCS|1717763460|1343.9844795899|1344.1465217496|1342.0370340129|1342.0370340129
2024-06-07 12:32:00|DLCS|1717763520|1342.0111111303|1342.0111111303|1341.5921606649|1341.5921606649
2024-06-07 12:33:00|DLCS|1717763580|1341.5579078651|1341.5579078651|1341.3696366804|1341.3696366804
2024-06-07 12:34:00|DLCS|1717763640|1341.3625658574|1341.3625658574|1341.2102798392|1341.2102798392
2024-06-07 12:35:00|DLCS|1717763700|1341.1792397385|1341.1792397385|1340.706777502|1340.706777502
2024-06-07 12:36:00|DLCS|1717763760|1340.6750774411|1340.6750774411|1340.3778867553|1340.3778867553
2024-06-07 12:37:00|DLCS|1717763820|1340.3526308237|1340.3526308237|1340.1080888701|1340.1080888701
2024-06-07 12:38:00|DLCS|1717763880|1340.1017969161|1340.1017969161|1339.5549641726|1339.5549641726
2024-06-07 12:39:00|DLCS|1717763940|1339.4122928039|1339.4122928039|1338.728028629|1338.728028629
2024-06-07 12:40:00|DLCS|1717764000|1338.6906495363|1338.6906495363|1338.2709432738|1338.2709432738
2024-06-07 12:41:00|DLCS|1717764060|1338.2616774337|1338.2616774337|1338.014228024|1338.014228024
2024-06-07 12:42:00|DLCS|1717764120|1337.9705630532|1337.9705630532|1337.6946953838|1337.6946953838
2024-06-07 12:43:00|DLCS|1717764180|1337.675081227|1337.675081227|1337.4837612361|1337.4837612361
2024-06-07 12:44:00|DLCS|1717764240|1337.4650287258|1337.4650287258|1337.3157907819|1337.3157907819
2024-06-07 12:45:00|DLCS|1717764300|1337.3069644676|1337.3069644676|1337.0999740992|1337.0999740992
2024-06-07 12:46:00|DLCS|1717764360|1337.0931958084|1337.0931958084|1336.9788669382|1336.9788669382
2024-06-07 12:47:00|DLCS|1717764420|1336.9685277802|1336.9685277802|1336.8780694597|1336.8780694597
2024-06-07 12:48:00|DLCS|1717764480|1336.8734068393|1336.8734068393|1336.7600730046|1336.7600730046
2024-06-07 12:49:00|DLCS|1717764540|1336.752767152|1336.752767152|1336.6788588262|1336.6788588262
2024-06-07 12:50:00|DLCS|1717764600|1336.67613663|1336.67613663|1336.5993102252|1336.5993102252
2024-06-07 12:51:00|DLCS|1717764660|1336.5886513308|1336.5886513308|1336.5176058482|1336.5176058482
2024-06-07 12:52:00|DLCS|1717764720|1336.5116993041|1336.5116993041|1336.3918157712|1336.3918157712
2024-06-07 12:53:00|DLCS|1717764780|1336.3882180821|1336.3882180821|1336.3254301608|1336.3254301608
2024-06-07 12:54:00|DLCS|1717764840|1336.3182413592|1336.3182413592|1336.2314181177|1336.2314181177
2024-06-07 12:55:00|DLCS|1717764900|1336.2264484262|1336.2264484262|1336.1399167382|1336.1399167382
2024-06-07 12:56:00|DLCS|1717764960|1336.1341408458|1336.1341408458|1336.0425525889|1336.0425525889
2024-06-07 12:57:00|DLCS|1717765020|1336.0380826279|1336.0380826279|1335.9775570776|1335.9775570776
2024-06-07 12:58:00|DLCS|1717765080|1335.967497532|1335.970677762|1335.9336429727|1335.9336429727
2024-06-07 12:59:00|DLCS|1717765140|1335.9295537007|1335.9295537007|1335.8980792342|1335.8980792342
2024-06-07 13:00:00|DLCS|1717765200|1335.8933427528|1335.8933427528|1335.8417600892|1335.8417600892
2024-06-07 13:01:00|DLCS|1717765260|1335.8368193906|1335.8368193906|1335.7096976821|1335.7096976821
2024-06-07 13:02:00|DLCS|1717765320|1335.7075352882|1335.7075352882|1335.6323010264|1335.6323010264
2024-06-07 13:03:00|DLCS|1717765380|1335.6222586027|1335.6222586027|1335.5135389441|1335.5135389441
2024-06-07 13:04:00|DLCS|1717765440|1335.5077756437|1335.5077756437|1335.3279170337|1335.3279170337
2024-06-07 13:05:00|DLCS|1717765500|1335.298886123|1335.298886123|1335.1655427871|1335.1655427871
2024-06-07 13:06:00|DLCS|1717765560|1335.1604947333|1335.1604947333|1335.0424049051|1335.0424049051
2024-06-07 13:07:00|DLCS|1717765620|1335.0368266599|1335.0368266599|1334.9046526567|1334.9046526567
2024-06-07 13:08:00|DLCS|1717765680|1334.8991655072|1334.8991655072|1334.7380319937|1334.7380319937
2024-06-07 13:09:00|DLCS|1717765740|1334.7331160227|1334.7331160227|1334.4745357287|1334.4745357287
2024-06-07 13:10:00|DLCS|1717765800|1334.4634309308|1334.4634309308|1334.3946695003|1334.3946695003
2024-06-07 13:11:00|DLCS|1717765860|1334.3912703614|1334.3912703614|1334.2986281556|1334.2986281556
2024-06-07 13:12:00|DLCS|1717765920|1334.2961250416|1334.2961250416|1334.2373559656|1334.2373559656
2024-06-07 13:13:00|DLCS|1717765980|1334.2279002681|1334.2279002681|1334.1955429232|1334.1955429232
2024-06-07 13:14:00|DLCS|1717766040|1334.1914942718|1334.1914942718|1334.1403000174|1334.1403000174
2024-06-07 13:15:00|DLCS|1717766100|1334.1366495966|1334.1366495966|1334.1052467945|1334.1052467945
2024-06-07 13:16:00|DLCS|1717766160|1334.1036353496|1334.1036353496|1334.024322568|1334.024322568
2024-06-07 13:17:00|DLCS|1717766220|1334.0162086005|1334.0162086005|1333.8663737597|1333.8663737597
2024-06-07 13:18:00|DLCS|1717766280|1333.8619955357|1333.8619955357|1333.787044789|1333.787044789
2024-06-07 13:19:00|DLCS|1717766340|1333.7858843701|1333.7858843701|1333.7027918684|1333.7027918684
2024-06-07 13:20:00|DLCS|1717766400|1333.6921541095|1333.6921541095|1333.6669045332|1333.6760680392
2024-06-07 13:21:00|DLCS|1717766460|1333.6780441485|1333.6791450441|1333.6256722491|1333.6256722491
2024-06-07 13:22:00|DLCS|1717766520|1333.6233425929|1333.6233425929|1333.4014680288|1333.4014680288
2024-06-07 13:23:00|DLCS|1717766580|1333.3942562646|1333.3942562646|1333.3415785057|1333.3415785057
2024-06-07 13:24:00|DLCS|1717766640|1333.3364570093|1333.3364570093|1333.1923840326|1333.1923840326
2024-06-07 13:25:00|DLCS|1717766700|1333.1911601337|1333.1911601337|1333.1444519559|1333.1444519559
2024-06-07 13:26:00|DLCS|1717766760|1333.1431739645|1333.1431739645|1333.1254606487|1333.1254606487
2024-06-07 13:27:00|DLCS|1717766820|1333.1242071967|1333.1242071967|1333.0900044602|1333.0900044602
2024-06-07 13:28:00|DLCS|1717766880|1333.0922699889|1333.0969273571|1333.0856511946|1333.0857540173
2024-06-07 13:29:00|DLCS|1717766940|1333.0862747472|1333.0982502332|1333.0249285231|1333.0249285231
2024-06-07 13:30:00|DLCS|1717767000|1333.0167339006|1333.0167339006|1332.8347260165|1332.8347260165
2024-06-07 13:31:00|DLCS|1717767060|1332.8324705936|1332.8324705936|1331.5095269059|1331.5095269059
2024-06-07 13:32:00|DLCS|1717767120|1331.4749632173|1331.4749632173|1331.2897345513|1331.2897345513
2024-06-07 13:33:00|DLCS|1717767180|1331.2669277101|1331.2669277101|1331.081670748|1331.081670748
2024-06-07 13:34:00|DLCS|1717767240|1331.0763335583|1331.0763335583|1330.9939389607|1330.9953714533
2024-06-07 13:35:00|DLCS|1717767300|1331.0016076419|1331.0994132429|1331.0016076419|1331.0994132429
2024-06-07 13:36:00|DLCS|1717767360|1331.1090679091|1331.2054158912|1331.1090679091|1331.2054158912
2024-06-07 13:37:00|DLCS|1717767420|1331.2149076429|1331.3156988226|1331.2149076429|1331.3156988226
2024-06-07 13:38:00|DLCS|1717767480|1331.3168754347|1331.6693336511|1331.3168754347|1331.6693336511
2024-06-07 13:39:00|DLCS|1717767540|1331.7257322838|1332.2578939765|1331.7257322838|1332.2578939765
2024-06-07 13:40:00|DLCS|1717767600|1332.2821521746|1332.6424132478|1332.2821521746|1332.6424132478
2024-06-07 13:41:00|DLCS|1717767660|1332.6527929068|1333.0019059319|1332.6527929068|1333.0019059319
2024-06-07 13:42:00|DLCS|1717767720|1333.0529597656|1333.420682628|1333.0529597656|1333.420682628
2024-06-07 13:43:00|DLCS|1717767780|1333.4528387755|1333.7710056818|1333.4528387755|1333.7710056818
2024-06-07 13:44:00|DLCS|1717767840|1333.8043615838|1334.1052151964|1333.8043615838|1334.1052151964
2024-06-07 13:45:00|DLCS|1717767900|1334.1235148788|1334.6032154523|1334.1235148788|1334.6032154523
2024-06-07 13:46:00|DLCS|1717767960|1334.6257501572|1334.9653128798|1334.6257501572|1334.9653128798
2024-06-07 13:47:00|DLCS|1717768020|1334.9914950927|1335.1602283348|1334.9914950927|1335.1602283348
2024-06-07 13:48:00|DLCS|1717768080|1335.1738250079|1335.3583717971|1335.1738250079|1335.3583717971
2024-06-07 13:49:00|DLCS|1717768140|1335.3672707871|1335.502660472|1335.3672707871|1335.502660472
2024-06-07 13:50:00|DLCS|1717768200|1335.5146795521|1335.6902834308|1335.5146795521|1335.6902834308
2024-06-07 13:51:00|DLCS|1717768260|1335.7024780632|1335.8789405664|1335.7024780632|1335.8789405664
2024-06-07 13:52:00|DLCS|1717768320|1335.8888896159|1336.1499267774|1335.8888896159|1336.1499267774
2024-06-07 13:53:00|DLCS|1717768380|1336.1615802146|1336.3021029423|1336.1615802146|1336.3021029423
2024-06-07 13:54:00|DLCS|1717768440|1336.3065155265|1336.4109669253|1336.3065155265|1336.4109669253
2024-06-07 13:55:00|DLCS|1717768500|1336.4216609058|1336.5399757357|1336.4216609058|1336.5399757357
2024-06-07 13:56:00|DLCS|1717768560|1336.5458971466|1336.6745275464|1336.5458971466|1336.6745275464
2024-06-07 13:57:00|DLCS|1717768620|1336.6827630246|1336.7629054281|1336.6827630246|1336.7629054281
2024-06-07 13:58:00|DLCS|1717768680|1336.8092432266|1336.9254775474|1336.805079238|1336.9254775474
2024-06-07 13:59:00|DLCS|1717768740|1336.9377894369|1336.9784321693|1336.9377894369|1336.9784321693
2024-06-07 14:00:00|DLCS|1717768800|1336.9811209554|1337.0306222264|1336.9811209554|1337.0306222264
2024-06-07 14:01:00|DLCS|1717768860|1337.0363361953|1337.0890779159|1337.0363361953|1337.0890779159
2024-06-07 14:02:00|DLCS|1717768920|1337.0912045499|1337.145930392|1337.0912045499|1337.145930392
2024-06-07 14:03:00|DLCS|1717768980|1337.1488196207|1337.2576269262|1337.1488196207|1337.2576269262
2024-06-07 14:04:00|DLCS|1717769040|1337.2614717357|1337.3498232503|1337.2614717357|1337.3498232503
2024-06-07 14:05:00|DLCS|1717769100|1337.394599945|1337.4991091645|1337.394599945|1337.4991091645
2024-06-07 14:06:00|DLCS|1717769160|1337.5018946569|1337.5437868766|1337.5018946569|1337.5437868766
2024-06-07 14:07:00|DLCS|1717769220|1337.5462597318|1337.5709101576|1337.5462597318|1337.5709101576
2024-06-07 14:08:00|DLCS|1717769280|1337.5736326709|1337.6268037302|1337.5736326709|1337.6268037302
2024-06-07 14:09:00|DLCS|1717769340|1337.6284959415|1337.6594571055|1337.6284959415|1337.6594571055
2024-06-07 14:10:00|DLCS|1717769400|1337.6616634801|1337.6937763547|1337.6616634801|1337.6937763547
2024-06-07 14:11:00|DLCS|1717769460|1337.6963197588|1337.7276050648|1337.6963197588|1337.7276050648
2024-06-07 14:12:00|DLCS|1717769520|1337.7289700313|1337.7518866789|1337.7289700313|1337.7518866789
2024-06-07 14:13:00|DLCS|1717769580|1337.7521083255|1337.7799942391|1337.7521083255|1337.7799942391
2024-06-07 14:14:00|DLCS|1717769640|1337.7885285399|1337.8236747778|1337.7885285399|1337.8236747778
2024-06-07 14:15:00|DLCS|1717769700|1337.8293008453|1337.8604365891|1337.8293008453|1337.8604365891
2024-06-07 14:16:00|DLCS|1717769760|1337.8656052929|1337.9306286405|1337.8656052929|1337.9306286405
2024-06-07 14:17:00|DLCS|1717769820|1337.9358174387|1337.9529535402|1337.9358174387|1337.9484985622
2024-06-07 14:18:00|DLCS|1717769880|1337.9525074939|1337.9913278559|1337.9525074939|1337.9913278559
2024-06-07 14:19:00|DLCS|1717769940|1337.9927407857|1338.0242006155|1337.9927407857|1338.0242006155
2024-06-07 14:20:00|DLCS|1717770000|1338.0278873559|1338.1169605807|1338.0278873559|1338.1169605807
2024-06-07 14:21:00|DLCS|1717770060|1338.1261313539|1338.1399856028|1338.1261313539|1338.1355593376
2024-06-07 14:22:00|DLCS|1717770120|1338.1321656943|1338.1321656943|1338.1261815435|1338.1274940575
2024-06-07 14:23:00|DLCS|1717770180|1338.1306080027|1338.1306080027|1338.0492466269|1338.0492466269
2024-06-07 14:24:00|DLCS|1717770240|1338.0186306641|1338.0186306641|1337.9494253364|1337.9494253364
2024-06-07 14:25:00|DLCS|1717770300|1337.9466391822|1337.9466391822|1337.9346238078|1337.9349094323
2024-06-07 14:26:00|DLCS|1717770360|1337.9361906759|1337.9361906759|1337.9278753907|1337.9284957976
2024-06-07 14:27:00|DLCS|1717770420|1337.9288501658|1337.9288501658|1337.9200167685|1337.920415393
2024-06-07 14:28:00|DLCS|1717770480|1337.919002612|1337.919002612|1337.9082930807|1337.9082930807
2024-06-07 14:29:00|DLCS|1717770540|1337.9062201176|1337.9269079751|1337.9062201176|1337.9201135552
2024-06-07 14:30:00|DLCS|1717770600|1337.9197271653|1337.9197271653|1337.9065043793|1337.9065043793
2024-06-07 14:31:00|DLCS|1717770660|1337.9110252118|1337.9236040125|1337.9110252118|1337.9236040125
2024-06-07 14:32:00|DLCS|1717770720|1337.9273217684|1337.9681587438|1337.9273217684|1337.9681587438
2024-06-07 14:33:00|DLCS|1717770780|1337.9699272663|1337.9813781209|1337.9686300315|1337.9721536698
2024-06-07 14:34:00|DLCS|1717770840|1337.9707884108|1337.9874859611|1337.9707884108|1337.9871127531
2024-06-07 14:35:00|DLCS|1717770900|1337.9871953899|1338.0099590387|1337.984983944|1338.0099590387
2024-06-07 14:36:00|DLCS|1717770960|1338.0137249753|1338.0252945543|1338.0044941312|1338.0252945543
2024-06-07 14:37:00|DLCS|1717771020|1338.0270999878|1338.0527688881|1338.0270999878|1338.0509255109
2024-06-07 14:38:00|DLCS|1717771080|1338.0510507057|1338.0682497523|1338.0510507057|1338.0680496902
2024-06-07 14:39:00|DLCS|1717771140|1338.0724944412|1338.0887529045|1338.0724944412|1338.0887529045
2024-06-07 14:40:00|DLCS|1717771200|1338.0894761046|1338.1273252305|1338.0894761046|1338.1273252305
2024-06-07 14:41:00|DLCS|1717771260|1338.1292466575|1338.1888447946|1338.1292466575|1338.1888447946
2024-06-07 14:42:00|DLCS|1717771320|1338.1906284393|1338.230770372|1338.1906284393|1338.230770372
2024-06-07 14:43:00|DLCS|1717771380|1338.2312768289|1338.2562982163|1338.2312768289|1338.2562982163
2024-06-07 14:44:00|DLCS|1717771440|1338.258097367|1338.2742735336|1338.258097367|1338.2616666298
2024-06-07 14:45:00|DLCS|1717771500|1338.2604922386|1338.2604922386|1338.1638444785|1338.1638444785
2024-06-07 14:46:00|DLCS|1717771560|1338.1557355384|1338.1557355384|1338.084716359|1338.084716359
2024-06-07 14:47:00|DLCS|1717771620|1338.0727721391|1338.0809834647|1338.0640421536|1338.0809834647
2024-06-07 14:48:00|DLCS|1717771680|1338.0800715076|1338.0910178198|1338.0800715076|1338.0811023641
2024-06-07 14:49:00|DLCS|1717771740|1338.0827173439|1338.1340194119|1338.072760774|1338.1340194119
2024-06-07 14:50:00|DLCS|1717771800|1338.1237002324|1338.1336572357|1338.1214702331|1338.1334991181
2024-06-07 14:51:00|DLCS|1717771860|1338.1381168594|1338.1466291445|1338.1196378331|1338.1196378331
2024-06-07 14:52:00|DLCS|1717771920|1338.1184884162|1338.1184884162|1338.0975896336|1338.0979372757
2024-06-07 14:53:00|DLCS|1717771980|1338.1044236928|1338.1044236928|1338.0846948252|1338.0846948252
2024-06-07 14:54:00|DLCS|1717772040|1338.0842893898|1338.0842893898|1338.0695268854|1338.0801863545
2024-06-07 14:55:00|DLCS|1717772100|1338.0817048343|1338.082321599|1338.0767266934|1338.0790039763
2024-06-07 14:56:00|DLCS|1717772160|1338.0794617549|1338.0794617549|1338.0286609635|1338.0286609635
2024-06-07 14:57:00|DLCS|1717772220|1338.0251718883|1338.0251718883|1338.0167758932|1338.0167758932
2024-06-07 14:58:00|DLCS|1717772280|1338.0171738265|1338.0171738265|1337.9118530334|1337.9118530334
2024-06-07 14:59:00|DLCS|1717772340|1337.9017348033|1337.9036162889|1337.8984615175|1337.9022434622
2024-06-07 15:00:00|DLCS|1717772400|1337.9016624244|1337.905230161|1337.897445281|1337.897445281
2024-06-07 15:01:00|DLCS|1717772460|1337.8959259455|1337.8959259455|1337.8781757151|1337.8781757151
2024-06-07 15:02:00|DLCS|1717772520|1337.8766545042|1337.8766545042|1337.8668795556|1337.8668795556
2024-06-07 15:03:00|DLCS|1717772580|1337.8667871286|1337.8667871286|1337.8444641262|1337.8444641262
2024-06-07 15:04:00|DLCS|1717772640|1337.8440549564|1337.8440549564|1337.8325212906|1337.8350361265
2024-06-07 15:05:00|DLCS|1717772700|1337.8355157752|1337.8371278177|1337.8334274335|1337.8339132718
2024-06-07 15:06:00|DLCS|1717772760|1337.8330169709|1337.8330169709|1337.82383337|1337.8286037523
2024-06-07 15:07:00|DLCS|1717772820|1337.8304868698|1337.8309147096|1337.8193291054|1337.8193291054
2024-06-07 15:08:00|DLCS|1717772880|1337.8206747656|1337.8228832655|1337.8170442402|1337.8170442402
2024-06-07 15:09:00|DLCS|1717772940|1337.8156333041|1337.8156333041|1337.7978459472|1337.8008940628
2024-06-07 15:10:00|DLCS|1717773000|1337.8004752954|1337.8004752954|1337.7834408373|1337.7834408373
2024-06-07 15:11:00|DLCS|1717773060|1337.7832378821|1337.7832378821|1337.7676648537|1337.7676648537
2024-06-07 15:12:00|DLCS|1717773120|1337.7660900416|1337.7660900416|1337.7398459637|1337.7400932892
2024-06-07 15:13:00|DLCS|1717773180|1337.7407232482|1337.7417498377|1337.7345225653|1337.7345225653
2024-06-07 15:14:00|DLCS|1717773240|1337.7336913396|1337.7346994877|1337.7325290642|1337.7340742104
2024-06-07 15:15:00|DLCS|1717773300|1337.7333293559|1337.7333293559|1337.7279394905|1337.7279394905
2024-06-07 15:16:00|DLCS|1717773360|1337.7271188527|1337.7271188527|1337.7096107045|1337.7096107045
2024-06-07 15:17:00|DLCS|1717773420|1337.7117016443|1337.7144103409|1337.6884505274|1337.6909803941
2024-06-07 15:18:00|DLCS|1717773480|1337.6917590977|1337.692936573|1337.6728570759|1337.6728570759
2024-06-07 15:19:00|DLCS|1717773540|1337.6718650873|1337.6718650873|1337.6497724708|1337.6497724708
2024-06-07 15:20:00|DLCS|1717773600|1337.6495851404|1337.6495851404|1337.6160717572|1337.6160717572
2024-06-07 15:21:00|DLCS|1717773660|1337.6153770396|1337.6208545047|1337.4854331859|1337.4985756615
2024-06-07 15:22:00|DLCS|1717773720|1337.4943747724|1337.4943747724|1337.4258433005|1337.4258433005
2024-06-07 15:23:00|DLCS|1717773780|1337.4238597793|1337.4392542866|1337.3786044771|1337.4392542866
2024-06-07 15:24:00|DLCS|1717773840|1337.4656593873|1337.4923564841|1337.4656593873|1337.4722641334
2024-06-07 15:25:00|DLCS|1717773900|1337.4692836633|1337.4692836633|1337.4425604568|1337.4438288462
2024-06-07 15:26:00|DLCS|1717773960|1337.43828494|1337.43828494|1337.3538272878|1337.3538272878
2024-06-07 15:27:00|DLCS|1717774020|1337.3486207231|1337.3486207231|1337.2392492867|1337.2392492867
2024-06-07 15:28:00|DLCS|1717774080|1337.2188153003|1337.2188153003|1337.1245288389|1337.1245288389
2024-06-07 15:29:00|DLCS|1717774140|1337.0620635381|1337.0620635381|1336.9923686961|1336.9923686961
2024-06-07 15:30:00|DLCS|1717774200|1336.9914379775|1336.9914379775|1336.9253325049|1336.9253325049
2024-06-07 15:31:00|DLCS|1717774260|1336.9097680094|1336.9097680094|1336.7942397539|1336.7942397539
2024-06-07 15:32:00|DLCS|1717774320|1336.789136283|1336.789136283|1336.6900016074|1336.6900016074
2024-06-07 15:33:00|DLCS|1717774380|1336.6848973193|1336.6848973193|1336.5939334452|1336.5939334452
2024-06-07 15:34:00|DLCS|1717774440|1336.5785639663|1336.5785639663|1336.5123503637|1336.5123503637
2024-06-07 15:35:00|DLCS|1717774500|1336.5105069838|1336.5105069838|1336.4032836245|1336.4032836245
2024-06-07 15:36:00|DLCS|1717774560|1336.3971551337|1336.3971551337|1336.3327610641|1336.3327610641
2024-06-07 15:37:00|DLCS|1717774620|1336.3297588124|1336.3297588124|1336.1982359843|1336.1982359843
2024-06-07 15:38:00|DLCS|1717774680|1336.1924011633|1336.1924011633|1336.0834396496|1336.0834396496
2024-06-07 15:39:00|DLCS|1717774740|1336.0795424234|1336.0795424234|1335.989463563|1335.989463563
2024-06-07 15:40:00|DLCS|1717774800|1335.9810844525|1335.9810844525|1335.8456358392|1335.8456358392
2024-06-07 15:41:00|DLCS|1717774860|1335.8390125824|1335.8390125824|1335.7014427433|1335.7014427433
2024-06-07 15:42:00|DLCS|1717774920|1335.6966393705|1335.6966393705|1335.5791856439|1335.5791856439
2024-06-07 15:43:00|DLCS|1717774980|1335.5553888864|1335.5553888864|1335.4488159613|1335.4488159613
2024-06-07 15:44:00|DLCS|1717775040|1335.4348245772|1335.4348245772|1335.3143656999|1335.3143656999
2024-06-07 15:45:00|DLCS|1717775100|1335.3065366953|1335.3065366953|1335.1730787038|1335.1730787038
2024-06-07 15:46:00|DLCS|1717775160|1335.1534244296|1335.1534244296|1334.9968032762|1334.9968032762
2024-06-07 15:47:00|DLCS|1717775220|1334.9508979323|1334.9508979323|1334.6955259534|1334.6955259534
2024-06-07 15:48:00|DLCS|1717775280|1334.6899320866|1334.6899320866|1334.5019354754|1334.5019354754
2024-06-07 15:49:00|DLCS|1717775340|1334.4967382014|1334.4967382014|1334.2381157456|1334.2381157456
2024-06-07 15:50:00|DLCS|1717775400|1334.2260875409|1334.2260875409|1333.9630585974|1333.9630585974
2024-06-07 15:51:00|DLCS|1717775460|1333.9361152033|1333.9361152033|1333.7336872051|1333.7336872051
2024-06-07 15:52:00|DLCS|1717775520|1333.7297153063|1333.7297153063|1333.5797914411|1333.5797914411
2024-06-07 15:53:00|DLCS|1717775580|1333.5500643385|1333.5500643385|1333.3715416238|1333.3715416238
2024-06-07 15:54:00|DLCS|1717775640|1333.3687108284|1333.3687108284|1333.2836720418|1333.2836720418
2024-06-07 15:55:00|DLCS|1717775700|1333.2735806949|1333.2735806949|1333.2031981946|1333.2031981946
2024-06-07 15:56:00|DLCS|1717775760|1333.2015127776|1333.2015127776|1333.1056809544|1333.1056809544
2024-06-07 15:57:00|DLCS|1717775820|1333.0996920419|1333.0996920419|1333.023746549|1333.023746549
2024-06-07 15:58:00|DLCS|1717775880|1333.0187030326|1333.0187030326|1332.9698092776|1332.9698092776
2024-06-07 15:59:00|DLCS|1717775940|1332.9667757124|1332.9667757124|1332.9228864423|1332.9228864423
2024-06-07 16:00:00|DLCS|1717776000|1332.9209751514|1332.9209751514|1332.823845479|1332.823845479
2024-06-07 16:01:00|DLCS|1717776060|1332.819642187|1332.819642187|1332.6921348584|1332.6921348584
2024-06-07 16:02:00|DLCS|1717776120|1332.6893190936|1332.6893190936|1332.58077364|1332.58077364
2024-06-07 16:03:00|DLCS|1717776180|1332.5746589113|1332.5746589113|1332.5223605398|1332.5223605398
2024-06-07 16:04:00|DLCS|1717776240|1332.5210983134|1332.5210983134|1332.4576432359|1332.4576432359
2024-06-07 16:05:00|DLCS|1717776300|1332.4534304666|1332.4534304666|1332.371193455|1332.371193455
2024-06-07 16:06:00|DLCS|1717776360|1332.3657666926|1332.3657666926|1332.2945456816|1332.2945456816
2024-06-07 16:07:00|DLCS|1717776420|1332.2888381135|1332.2888381135|1332.2148905005|1332.2148905005
2024-06-07 16:08:00|DLCS|1717776480|1332.2112703838|1332.2112703838|1332.1427060055|1332.1427060055
2024-06-07 16:09:00|DLCS|1717776540|1332.1289111657|1332.1289111657|1332.0121077986|1332.0121077986
2024-06-07 16:10:00|DLCS|1717776600|1332.0061366769|1332.0061366769|1331.9640011291|1331.9640011291
2024-06-07 16:11:00|DLCS|1717776660|1331.9618847466|1331.9618847466|1331.9046876388|1331.9046876388
2024-06-07 16:12:00|DLCS|1717776720|1331.901349936|1331.901349936|1331.8485075306|1331.8485075306
2024-06-07 16:13:00|DLCS|1717776780|1331.8413298546|1331.8413298546|1331.7993224935|1331.7993224935
2024-06-07 16:14:00|DLCS|1717776840|1331.7960889606|1331.7960889606|1331.7687526698|1331.7687526698
2024-06-07 16:15:00|DLCS|1717776900|1331.7652474727|1331.7652474727|1331.7263173705|1331.7263173705
2024-06-07 16:16:00|DLCS|1717776960|1331.7226213278|1331.7226213278|1331.6300541737|1331.6300541737
2024-06-07 16:17:00|DLCS|1717777020|1331.6279049872|1331.6279049872|1331.5445125652|1331.5448438954
2024-06-07 16:18:00|DLCS|1717777080|1331.5436889716|1331.5436889716|1331.5099343415|1331.5099343415
2024-06-07 16:19:00|DLCS|1717777140|1331.5095819389|1331.5095819389|1331.4751249532|1331.4751249532
2024-06-07 16:20:00|DLCS|1717777200|1331.4711288614|1331.4720271236|1331.4504065006|1331.453055367
2024-06-07 16:21:00|DLCS|1717777260|1331.4537008393|1331.4537008393|1331.3716407985|1331.3716407985
2024-06-07 16:22:00|DLCS|1717777320|1331.361188034|1331.361188034|1331.3288841007|1331.3288841007
2024-06-07 16:23:00|DLCS|1717777380|1331.3241549846|1331.3241549846|1331.2902134739|1331.2920072859
2024-06-07 16:24:00|DLCS|1717777440|1331.2907963324|1331.2907963324|1331.2792381558|1331.2806317231
2024-06-07 16:25:00|DLCS|1717777500|1331.2805393796|1331.2873522288|1331.2762323867|1331.2768750085
2024-06-07 16:26:00|DLCS|1717777560|1331.2772280441|1331.2879704313|1331.2628388252|1331.2879704313
2024-06-07 16:27:00|DLCS|1717777620|1331.2907291128|1331.318778826|1331.2907291128|1331.318778826
2024-06-07 16:28:00|DLCS|1717777680|1331.3219805766|1331.3483794339|1331.3219805766|1331.3483794339
2024-06-07 16:29:00|DLCS|1717777740|1331.3569418963|1331.3700728844|1331.3569418963|1331.3700728844
2024-06-07 16:30:00|DLCS|1717777800|1331.3711413616|1331.388563772|1331.3711413616|1331.388563772
2024-06-07 16:31:00|DLCS|1717777860|1331.3876171402|1331.4327882643|1331.3876171402|1331.4289747005
2024-06-07 16:32:00|DLCS|1717777920|1331.4303935199|1331.4419303018|1331.4256077807|1331.4419303018
2024-06-07 16:33:00|DLCS|1717777980|1331.4431368306|1331.4670205206|1331.4431368306|1331.4670205206
2024-06-07 16:34:00|DLCS|1717778040|1331.4635904653|1331.4672685761|1331.4635904653|1331.4670282235
2024-06-07 16:35:00|DLCS|1717778100|1331.4670013842|1331.4816752551|1331.4670013842|1331.4816752551
2024-06-07 16:36:00|DLCS|1717778160|1331.4819622309|1331.4819622309|1331.4656084497|1331.4672829928
2024-06-07 16:37:00|DLCS|1717778220|1331.4673913163|1331.4884299611|1331.4668913232|1331.4884299611
2024-06-07 16:38:00|DLCS|1717778280|1331.4892343919|1331.5024948006|1331.4892343919|1331.5024948006
2024-06-07 16:39:00|DLCS|1717778340|1331.5026660531|1331.5170472094|1331.5026660531|1331.5170472094
2024-06-07 16:40:00|DLCS|1717778400|1331.5178797515|1331.5313613101|1331.5178797515|1331.5313613101
2024-06-07 16:41:00|DLCS|1717778460|1331.5316852558|1331.5364018516|1331.5316852558|1331.5363058418
2024-06-07 16:42:00|DLCS|1717778520|1331.5368943789|1331.5434203039|1331.5368943789|1331.5434203039
2024-06-07 16:43:00|DLCS|1717778580|1331.5446511311|1331.5550741024|1331.5446511311|1331.5550741024
2024-06-07 16:44:00|DLCS|1717778640|1331.5592369036|1331.5860996459|1331.5592369036|1331.5860996459
2024-06-07 16:45:00|DLCS|1717778700|1331.5913638036|1331.6299806152|1331.5913638036|1331.6299806152
2024-06-07 16:46:00|DLCS|1717778760|1331.6318526023|1331.6385102586|1331.6318526023|1331.6329910694
2024-06-07 16:47:00|DLCS|1717778820|1331.6605466098|1331.6703691425|1331.6146263524|1331.6146263524
2024-06-07 16:48:00|DLCS|1717778880|1331.6131295936|1331.6131295936|1331.5174348873|1331.5174348873
2024-06-07 16:49:00|DLCS|1717778940|1331.5149558053|1331.5149558053|1331.4490866702|1331.4490866702
2024-06-07 16:50:00|DLCS|1717779000|1331.4456254706|1331.4456254706|1331.391086188|1331.391086188
2024-06-07 16:51:00|DLCS|1717779060|1331.3890694065|1331.3890694065|1331.3350660707|1331.3350660707
2024-06-07 16:52:00|DLCS|1717779120|1331.3254314001|1331.3254314001|1331.2283402113|1331.2283402113
2024-06-07 16:53:00|DLCS|1717779180|1331.2239411419|1331.2239411419|1331.1650059259|1331.1650059259
2024-06-07 16:54:00|DLCS|1717779240|1331.1615609052|1331.1615609052|1331.1155161756|1331.1155161756
2024-06-07 16:55:00|DLCS|1717779300|1331.1109955817|1331.1109955817|1331.0352605701|1331.0352605701
2024-06-07 16:56:00|DLCS|1717779360|1331.0307338956|1331.0307338956|1330.9425299379|1330.9425299379
2024-06-07 16:57:00|DLCS|1717779420|1330.9390509532|1330.9390509532|1330.7016378104|1330.7016378104
2024-06-07 16:58:00|DLCS|1717779480|1330.6959818899|1330.6959818899|1330.5665328215|1330.5665328215
2024-06-07 16:59:00|DLCS|1717779540|1330.5597809014|1330.5597809014|1330.4628373486|1330.4628373486
2024-06-07 17:00:00|DLCS|1717779600|1330.4565409498|1330.4565409498|1330.3691521788|1330.3691521788
2024-06-07 17:01:00|DLCS|1717779660|1330.3655875125|1330.3655875125|1330.2593780918|1330.2593780918
2024-06-07 17:02:00|DLCS|1717779720|1330.2463044537|1330.2463044537|1329.988639854|1329.988639854
2024-06-07 17:03:00|DLCS|1717779780|1329.9627346446|1329.9627346446|1329.8231652028|1329.8231652028
2024-06-07 17:04:00|DLCS|1717779840|1329.8183289356|1329.8183289356|1329.7064481097|1329.7064481097
2024-06-07 17:05:00|DLCS|1717779900|1329.7016848277|1329.7016848277|1329.6166916202|1329.6166916202
2024-06-07 17:06:00|DLCS|1717779960|1329.608509433|1329.608509433|1329.5403367916|1329.5403367916
2024-06-07 17:07:00|DLCS|1717780020|1329.5386129917|1329.5386129917|1329.4573743538|1329.4573743538
2024-06-07 17:08:00|DLCS|1717780080|1329.4562001341|1329.4562001341|1329.3960947477|1329.3960947477
2024-06-07 17:09:00|DLCS|1717780140|1329.3944393997|1329.3944393997|1329.3241230259|1329.3241230259
2024-06-07 17:10:00|DLCS|1717780200|1329.320874888|1329.320874888|1329.2380249822|1329.2380249822
2024-06-07 17:11:00|DLCS|1717780260|1329.2355517837|1329.2355517837|1329.0889848178|1329.0889848178
2024-06-07 17:12:00|DLCS|1717780320|1329.0597029543|1329.0597029543|1328.8797745982|1328.8797745982
2024-06-07 17:13:00|DLCS|1717780380|1328.8733643752|1328.8733643752|1328.7451272385|1328.7451272385
2024-06-07 17:14:00|DLCS|1717780440|1328.7405434483|1328.7405434483|1328.5717748166|1328.5717748166
2024-06-07 17:15:00|DLCS|1717780500|1328.5637231524|1328.5637231524|1328.3637583819|1328.3637583819
2024-06-07 17:16:00|DLCS|1717780560|1328.3484125206|1328.3484125206|1327.9361004001|1327.9361004001
2024-06-07 17:17:00|DLCS|1717780620|1327.8993855773|1327.8993855773|1327.3742390506|1327.3742390506
2024-06-07 17:18:00|DLCS|1717780680|1327.344353009|1327.344353009|1326.7420683033|1326.7420683033
2024-06-07 17:19:00|DLCS|1717780740|1326.7205178839|1326.7205178839|1326.4459801561|1326.4459801561
2024-06-07 17:20:00|DLCS|1717780800|1326.4235510435|1326.4235510435|1326.0921607135|1326.0921607135
2024-06-07 17:21:00|DLCS|1717780860|1326.0834666616|1326.0834666616|1325.6956696478|1325.6956696478
2024-06-07 17:22:00|DLCS|1717780920|1325.6942251349|1325.6942251349|1325.2023431989|1325.2023431989
2024-06-07 17:23:00|DLCS|1717780980|1325.1464398759|1325.1464398759|1324.8773724837|1324.8773724837
2024-06-07 17:24:00|DLCS|1717781040|1324.8670721971|1324.8670721971|1324.6740961869|1324.6740961869
2024-06-07 17:25:00|DLCS|1717781100|1324.6571401117|1324.6571401117|1324.3216530314|1324.3216530314
2024-06-07 17:26:00|DLCS|1717781160|1324.3157662545|1324.3157662545|1324.005049729|1324.005049729
2024-06-07 17:27:00|DLCS|1717781220|1324.0016093871|1324.0016093871|1323.6940261391|1323.6940261391
2024-06-07 17:28:00|DLCS|1717781280|1323.6858183017|1323.6858183017|1323.5665336917|1323.5665336917
2024-06-07 17:29:00|DLCS|1717781340|1323.5609897402|1323.5609897402|1323.4826255665|1323.4826255665
2024-06-07 17:30:00|DLCS|1717781400|1323.4714319655|1323.4714319655|1323.3764978425|1323.3764978425
2024-06-07 17:31:00|DLCS|1717781460|1323.3614218959|1323.3614218959|1323.1389068938|1323.1389068938
2024-06-07 17:32:00|DLCS|1717781520|1323.1315176082|1323.1315176082|1323.037583359|1323.037583359
2024-06-07 17:33:00|DLCS|1717781580|1323.0354848246|1323.0354848246|1322.9397822409|1322.9397822409
2024-06-07 17:34:00|DLCS|1717781640|1322.9364082171|1322.9364082171|1322.8651954968|1322.8651954968
2024-06-07 17:35:00|DLCS|1717781700|1322.8594134423|1322.8594134423|1322.7787800245|1322.7787800245
2024-06-07 17:36:00|DLCS|1717781760|1322.7709124492|1322.7709124492|1322.5953009443|1322.5953009443
2024-06-07 17:37:00|DLCS|1717781820|1322.5778553072|1322.5778553072|1322.4144068854|1322.4144068854
2024-06-07 17:38:00|DLCS|1717781880|1322.4101478524|1322.4101478524|1322.2775048597|1322.2775048597
2024-06-07 17:39:00|DLCS|1717781940|1322.2584431102|1322.2584431102|1322.0593424699|1322.0593424699
2024-06-07 17:40:00|DLCS|1717782000|1322.0448046057|1322.0448046057|1321.8904524785|1321.8904524785
2024-06-07 17:41:00|DLCS|1717782060|1321.8852101884|1321.8852101884|1321.7032352335|1321.7032352335
2024-06-07 17:42:00|DLCS|1717782120|1321.6939263678|1321.6939263678|1321.5726978592|1321.5726978592
2024-06-07 17:43:00|DLCS|1717782180|1321.5614186636|1321.5614186636|1321.4608805744|1321.4608805744
2024-06-07 17:44:00|DLCS|1717782240|1321.4467479595|1321.4467479595|1321.3359585504|1321.3359585504
2024-06-07 17:45:00|DLCS|1717782300|1321.3203644026|1321.3203644026|1321.2496360447|1321.2496360447
2024-06-07 17:46:00|DLCS|1717782360|1321.2404904812|1321.2404904812|1321.0830093799|1321.0830093799
2024-06-07 17:47:00|DLCS|1717782420|1321.0739014914|1321.0739014914|1320.8667348385|1320.8667348385
2024-06-07 17:48:00|DLCS|1717782480|1320.8520338878|1320.8520338878|1320.655865899|1320.655865899
2024-06-07 17:49:00|DLCS|1717782540|1320.6473047994|1320.6473047994|1320.5392013675|1320.5392013675
2024-06-07 17:50:00|DLCS|1717782600|1320.5263233065|1320.5263233065|1320.4431130307|1320.4431130307
2024-06-07 17:51:00|DLCS|1717782660|1320.4396414035|1320.4396414035|1320.3412631062|1320.3412631062
2024-06-07 17:52:00|DLCS|1717782720|1320.3374892555|1320.3374892555|1320.2437304463|1320.2437304463
2024-06-07 17:53:00|DLCS|1717782780|1320.2413877152|1320.2413877152|1320.1018135698|1320.1018135698
2024-06-07 17:54:00|DLCS|1717782840|1320.0975876209|1320.0975876209|1320.0356739385|1320.0356739385
2024-06-07 17:55:00|DLCS|1717782900|1320.0319113862|1320.0319113862|1319.7426281617|1319.7426281617
2024-06-07 17:56:00|DLCS|1717782960|1319.7186912537|1319.7186912537|1319.4654321275|1319.4654321275
2024-06-07 17:57:00|DLCS|1717783020|1319.4582735171|1319.4582735171|1319.161916439|1319.161916439
2024-06-07 17:58:00|DLCS|1717783080|1319.1547204266|1319.1547204266|1318.8617902608|1318.8617902608
2024-06-07 17:59:00|DLCS|1717783140|1318.834103441|1318.834103441|1318.2566998632|1318.2566998632
2024-06-07 18:00:00|DLCS|1717783200|1318.2220863005|1318.2220863005|1317.6370566192|1317.6370566192
2024-06-07 18:01:00|DLCS|1717783260|1317.6062004127|1317.6062004127|1316.4562368086|1316.4562368086
2024-06-07 18:02:00|DLCS|1717783320|1316.3231437184|1316.3231437184|1313.7305157421|1313.7305157421
2024-06-07 18:03:00|DLCS|1717783380|1313.6587344332|1313.6587344332|1312.8319927867|1312.8319927867
2024-06-07 18:04:00|DLCS|1717783440|1312.7770495248|1312.7770495248|1312.2057231258|1312.2057231258
2024-06-07 18:05:00|DLCS|1717783500|1312.1221302288|1312.1221302288|1310.6670848879|1310.6670848879
2024-06-07 18:06:00|DLCS|1717783560|1310.4512761535|1310.4512761535|1308.4252706799|1308.4252706799
2024-06-07 18:07:00|DLCS|1717783620|1308.3083593744|1308.3083593744|1307.6454684486|1307.6454684486
2024-06-07 18:08:00|DLCS|1717783680|1307.6251292757|1307.6251292757|1307.2134177996|1307.2134177996
2024-06-07 18:09:00|DLCS|1717783740|1307.1830454619|1307.1830454619|1306.7726599253|1306.7726599253
2024-06-07 18:10:00|DLCS|1717783800|1306.7431023767|1306.7431023767|1306.486516728|1306.486516728
2024-06-07 18:11:00|DLCS|1717783860|1306.4769333082|1306.4769333082|1306.2000308691|1306.2000308691
2024-06-07 18:12:00|DLCS|1717783920|1306.1696716195|1306.1696716195|1305.6762589411|1305.6762589411
2024-06-07 18:13:00|DLCS|1717783980|1305.6491627156|1305.6491627156|1305.2924634591|1305.2924634591
2024-06-07 18:14:00|DLCS|1717784040|1305.2659602043|1305.2659602043|1304.7198359574|1304.7198359574
2024-06-07 18:15:00|DLCS|1717784100|1304.6679803689|1304.6679803689|1303.0353713281|1303.0353713281
2024-06-07 18:16:00|DLCS|1717784160|1302.5050502335|1302.5050502335|1300.4719494128|1300.4719494128
2024-06-07 18:17:00|DLCS|1717784220|1300.361961835|1300.361961835|1299.6245245464|1299.6245245464
2024-06-07 18:18:00|DLCS|1717784280|1299.5873497639|1299.5873497639|1298.7718348304|1298.7718348304
2024-06-07 18:19:00|DLCS|1717784340|1298.7499817994|1298.7499817994|1298.1366083575|1298.1366083575
2024-06-07 18:20:00|DLCS|1717784400|1298.0932875342|1298.0932875342|1297.4772277496|1297.4772277496
2024-06-07 18:21:00|DLCS|1717784460|1297.4553441925|1297.4553441925|1296.9603679357|1296.9603679357
2024-06-07 18:22:00|DLCS|1717784520|1296.9427491965|1296.9427491965|1296.358723821|1296.358723821
2024-06-07 18:23:00|DLCS|1717784580|1296.3033043958|1296.3033043958|1295.9865409004|1295.9865409004
2024-06-07 18:24:00|DLCS|1717784640|1295.9695567135|1295.9695567135|1295.7046073482|1295.7046073482
2024-06-07 18:25:00|DLCS|1717784700|1295.6919850076|1295.6919850076|1295.4117749783|1295.4117749783
2024-06-07 18:26:00|DLCS|1717784760|1295.3982736698|1295.3982736698|1295.1916982026|1295.1916982026
2024-06-07 18:27:00|DLCS|1717784820|1295.1815608044|1295.1815608044|1294.9014834965|1294.9014834965
2024-06-07 18:28:00|DLCS|1717784880|1294.8868548027|1294.8868548027|1294.7740165409|1294.7740165409
2024-06-07 18:29:00|DLCS|1717784940|1294.7565495451|1294.7565495451|1294.6463296789|1294.6463296789
2024-06-07 18:30:00|DLCS|1717785000|1294.6420932587|1294.6420932587|1294.475160774|1294.475160774
2024-06-07 18:31:00|DLCS|1717785060|1294.4647904449|1294.4647904449|1294.3074193081|1294.3074193081
2024-06-07 18:32:00|DLCS|1717785120|1294.3011789251|1294.3011789251|1294.1167779427|1294.1167779427
2024-06-07 18:33:00|DLCS|1717785180|1294.1106004979|1294.1106004979|1293.9386622639|1293.9386622639
2024-06-07 18:34:00|DLCS|1717785240|1293.9289492357|1293.9289492357|1293.8125283622|1293.8125283622
2024-06-07 18:35:00|DLCS|1717785300|1293.8058962415|1293.8058962415|1293.7048607321|1293.7048607321
2024-06-07 18:36:00|DLCS|1717785360|1293.6954987197|1293.6954987197|1293.5445348969|1293.5445348969
2024-06-07 18:37:00|DLCS|1717785420|1293.5299476199|1293.5299476199|1293.3417845101|1293.3417845101
2024-06-07 18:38:00|DLCS|1717785480|1293.3328291155|1293.3328291155|1293.1685197522|1293.1685197522
2024-06-07 18:39:00|DLCS|1717785540|1293.156391494|1293.156391494|1292.931175765|1292.931175765
2024-06-07 18:40:00|DLCS|1717785600|1292.9119303464|1292.9119303464|1292.7190223165|1292.7190223165
2024-06-07 18:41:00|DLCS|1717785660|1292.7133264346|1292.7133264346|1292.4998205102|1292.4998205102
2024-06-07 18:42:00|DLCS|1717785720|1292.4947118132|1292.4947118132|1292.3572177346|1292.3572177346
2024-06-07 18:43:00|DLCS|1717785780|1292.3454419638|1292.3454419638|1292.2511464516|1292.2511464516
2024-06-07 18:44:00|DLCS|1717785840|1292.2309009037|1292.2309009037|1292.121384256|1292.121384256
2024-06-07 18:45:00|DLCS|1717785900|1292.1173234297|1292.1173234297|1292.0374666427|1292.0374666427
2024-06-07 18:46:00|DLCS|1717785960|1292.0338583891|1292.0338583891|1291.9304792838|1291.9304792838
2024-06-07 18:47:00|DLCS|1717786020|1291.9230415892|1291.9230415892|1291.7648355691|1291.7648355691
2024-06-07 18:48:00|DLCS|1717786080|1291.7486268089|1291.7486268089|1291.6040412123|1291.6040412123
2024-06-07 18:49:00|DLCS|1717786140|1291.5982674843|1291.5982674843|1291.5081868998|1291.5081868998
2024-06-07 18:50:00|DLCS|1717786200|1291.4832043907|1291.4832043907|1291.384588756|1291.384588756
2024-06-07 18:51:00|DLCS|1717786260|1291.3816187169|1291.3816187169|1291.2768487912|1291.2768487912
2024-06-07 18:52:00|DLCS|1717786320|1291.2643496016|1291.2643496016|1291.1683963992|1291.1683963992
2024-06-07 18:53:00|DLCS|1717786380|1291.1546531072|1291.1546531072|1290.9573615167|1290.9573615167
2024-06-07 18:54:00|DLCS|1717786440|1290.9482808657|1290.9482808657|1290.8534197649|1290.8534197649
2024-06-07 18:55:00|DLCS|1717786500|1290.8531839358|1290.8531839358|1290.4103076499|1290.4103076499
2024-06-07 18:56:00|DLCS|1717786560|1290.3678168021|1290.3678168021|1290.0846749167|1290.0846749167
2024-06-07 18:57:00|DLCS|1717786620|1290.0793657123|1290.0793657123|1289.8627892352|1289.8627892352
2024-06-07 18:58:00|DLCS|1717786680|1289.8575793772|1289.8575793772|1289.5663191152|1289.5663191152
2024-06-07 18:59:00|DLCS|1717786740|1289.5395738197|1289.5395738197|1289.1230217982|1289.1230217982
2024-06-07 19:00:00|DLCS|1717786800|1289.0918617845|1289.0918617845|1288.73120375|1288.73120375
2024-06-07 19:01:00|DLCS|1717786860|1288.7071007253|1288.7071007253|1288.2288232167|1288.2288232167
2024-06-07 19:02:00|DLCS|1717786920|1288.1529999386|1288.1529999386|1287.6768334235|1287.6768334235
2024-06-07 19:03:00|DLCS|1717786980|1287.6495236927|1287.6495236927|1287.3731667912|1287.3731667912
2024-06-07 19:04:00|DLCS|1717787040|1287.3558732765|1287.3558732765|1287.124223332|1287.124223332
2024-06-07 19:05:00|DLCS|1717787100|1287.0911389754|1287.0911389754|1286.93356146|1286.9534660422
2024-06-07 19:06:00|DLCS|1717787160|1286.978704101|1287.18899338|1286.978704101|1287.1696046054
2024-06-07 19:07:00|DLCS|1717787220|1287.1754696044|1287.1768675415|1287.1493803395|1287.1493803395
2024-06-07 19:08:00|DLCS|1717787280|1287.1451990165|1287.1451990165|1287.0774200983|1287.0774200983
2024-06-07 19:09:00|DLCS|1717787340|1287.0703381814|1287.0703381814|1286.9513898212|1286.9513898212
2024-06-07 19:10:00|DLCS|1717787400|1286.9415361944|1286.9415361944|1286.8700644491|1286.8700644491
2024-06-07 19:11:00|DLCS|1717787460|1286.865873242|1286.865873242|1286.7683185089|1286.7683185089
2024-06-07 19:12:00|DLCS|1717787520|1286.7601882683|1286.7601882683|1286.6670805486|1286.6670805486
2024-06-07 19:13:00|DLCS|1717787580|1286.6651356229|1286.6651356229|1286.6489971357|1286.6529647032
2024-06-07 19:14:00|DLCS|1717787640|1286.6505801755|1286.6902344648|1286.6495270402|1286.6902344648
2024-06-07 19:15:00|DLCS|1717787700|1286.6935014003|1287.1578499291|1286.6935014003|1287.1578499291
2024-06-07 19:16:00|DLCS|1717787760|1287.4333731347|1288.3218068292|1287.4333731347|1288.3218068292
2024-06-07 19:17:00|DLCS|1717787820|1288.3461631964|1288.5236580628|1288.3461631964|1288.5236580628
2024-06-07 19:18:00|DLCS|1717787880|1288.5354890414|1288.6666884413|1288.5354890414|1288.6666884413
2024-06-07 19:19:00|DLCS|1717787940|1288.6700531835|1288.8347538104|1288.6700531835|1288.8347538104
2024-06-07 19:20:00|DLCS|1717788000|1288.8434835357|1288.9324493614|1288.8434835357|1288.9324493614
2024-06-07 19:21:00|DLCS|1717788060|1288.9400831709|1289.051859698|1288.9400831709|1289.051859698
2024-06-07 19:22:00|DLCS|1717788120|1289.0542943374|1289.1017373135|1289.0542943374|1289.0996124951
2024-06-07 19:23:00|DLCS|1717788180|1289.1005611862|1289.1005611862|1289.0363285511|1289.0363285511
2024-06-07 19:24:00|DLCS|1717788240|1289.0334710565|1289.0334710565|1288.9272376624|1288.9272376624
2024-06-07 19:25:00|DLCS|1717788300|1288.9259224895|1288.926198972|1288.8689384216|1288.8689384216
2024-06-07 19:26:00|DLCS|1717788360|1288.8645252533|1288.8684120197|1288.8415592592|1288.8415592592
2024-06-07 19:27:00|DLCS|1717788420|1288.8371845064|1288.8371845064|1288.8181190985|1288.8181190985
2024-06-07 19:28:00|DLCS|1717788480|1288.8165126031|1288.8258656848|1288.8140798755|1288.8258656848
2024-06-07 19:29:00|DLCS|1717788540|1288.8222020396|1288.8592458461|1288.8222020396|1288.8592458461
2024-06-07 19:30:00|DLCS|1717788600|1288.8626444052|1288.9369767241|1288.8626444052|1288.9369767241
2024-06-07 19:31:00|DLCS|1717788660|1288.942547919|1289.0583069746|1288.942547919|1289.0583069746
2024-06-07 19:32:00|DLCS|1717788720|1289.0645891811|1289.144032107|1289.0645891811|1289.144032107
2024-06-07 19:33:00|DLCS|1717788780|1289.150853342|1289.2689479015|1289.150853342|1289.2689479015
2024-06-07 19:34:00|DLCS|1717788840|1289.274735108|1289.344648885|1289.274735108|1289.344648885
2024-06-07 19:35:00|DLCS|1717788900|1289.3486118381|1289.4190186315|1289.3486118381|1289.4190186315
2024-06-07 19:36:00|DLCS|1717788960|1289.4225604708|1289.4790623773|1289.4225604708|1289.4790623773
2024-06-07 19:37:00|DLCS|1717789020|1289.4826201792|1289.552284548|1289.4826201792|1289.552284548
2024-06-07 19:38:00|DLCS|1717789080|1289.5595859519|1289.6354754282|1289.5595859519|1289.6354754282
2024-06-07 19:39:00|DLCS|1717789140|1289.6383189863|1289.7125510538|1289.6383189863|1289.7125510538
2024-06-07 19:40:00|DLCS|1717789200|1289.716881234|1289.8026882254|1289.716881234|1289.8026882254
2024-06-07 19:41:00|DLCS|1717789260|1289.8088805047|1289.9031471566|1289.8088805047|1289.9031471566
2024-06-07 19:42:00|DLCS|1717789320|1289.906773378|1289.992165079|1289.906773378|1289.992165079
2024-06-07 19:43:00|DLCS|1717789380|1290.0034217309|1290.0680836356|1290.0034217309|1290.0680836356
2024-06-07 19:44:00|DLCS|1717789440|1290.0753047694|1290.1785236717|1290.0753047694|1290.1785236717
2024-06-07 19:45:00|DLCS|1717789500|1290.2305566578|1290.2874409529|1290.2305566578|1290.2874409529
2024-06-07 19:46:00|DLCS|1717789560|1290.2892633723|1290.4030837709|1290.2892633723|1290.4030837709
2024-06-07 19:47:00|DLCS|1717789620|1290.4050993685|1290.4789764915|1290.4050993685|1290.4789764915
2024-06-07 19:48:00|DLCS|1717789680|1290.4812300911|1290.5056327783|1290.477921459|1290.5056327783
2024-06-07 19:49:00|DLCS|1717789740|1290.5092278663|1290.5407402624|1290.5086264752|1290.5407402624
2024-06-07 19:50:00|DLCS|1717789800|1290.5415733077|1290.5953941483|1290.5415733077|1290.5953941483
2024-06-07 19:51:00|DLCS|1717789860|1290.5981481635|1290.6497779654|1290.5981481635|1290.6497779654
2024-06-07 19:52:00|DLCS|1717789920|1290.6543087495|1290.7665260262|1290.6543087495|1290.7665260262
2024-06-07 19:53:00|DLCS|1717789980|1290.7701942986|1290.8259709766|1290.7701942986|1290.8259709766
2024-06-07 19:54:00|DLCS|1717790040|1290.8281932476|1290.8826722806|1290.8281932476|1290.8826722806
2024-06-07 19:55:00|DLCS|1717790100|1290.8871562157|1290.9171384259|1290.8871562157|1290.9171384259
2024-06-07 19:56:00|DLCS|1717790160|1290.9184589581|1290.9576563545|1290.9184589581|1290.9576563545
2024-06-07 19:57:00|DLCS|1717790220|1290.973654692|1291.0048428029|1290.973654692|1291.0048428029
2024-06-07 19:58:00|DLCS|1717790280|1291.0073351301|1291.0325387182|1291.0073351301|1291.0325387182
2024-06-07 19:59:00|DLCS|1717790340|1291.0338078896|1291.0754782692|1291.0338078896|1291.0754782692
2024-06-07 20:00:00|DLCS|1717790400|1291.0778017715|1291.2143684458|1291.0778017715|1291.2143684458
2024-06-07 20:01:00|DLCS|1717790460|1291.2196487509|1291.2586598341|1291.2196487509|1291.2586598341
2024-06-07 20:02:00|DLCS|1717790520|1291.2616842055|1291.3232652198|1291.2616842055|1291.3232652198
2024-06-07 20:03:00|DLCS|1717790580|1291.3399495032|1291.487275561|1291.3399495032|1291.487275561
2024-06-07 20:04:00|DLCS|1717790640|1291.4905554828|1291.5948817727|1291.4905554828|1291.5948817727
2024-06-07 20:05:00|DLCS|1717790700|1291.6100420771|1291.9332670888|1291.6100420771|1291.9332670888
2024-06-07 20:06:00|DLCS|1717790760|1291.9411101039|1292.0391825894|1291.9411101039|1292.0391825894
2024-06-07 20:07:00|DLCS|1717790820|1292.0428609644|1292.0918738373|1292.0428609644|1292.0918738373
2024-06-07 20:08:00|DLCS|1717790880|1292.0975097846|1292.1573524009|1292.0975097846|1292.1573524009
2024-06-07 20:09:00|DLCS|1717790940|1292.1612641637|1292.2516129018|1292.1612641637|1292.2516129018
2024-06-07 20:10:00|DLCS|1717791000|1292.2565094654|1292.3630570242|1292.2565094654|1292.3630570242
2024-06-07 20:11:00|DLCS|1717791060|1292.3662328166|1292.6455796827|1292.3662328166|1292.6455796827
2024-06-07 20:12:00|DLCS|1717791120|1292.6612977581|1292.8392500053|1292.6612977581|1292.8392500053
2024-06-07 20:13:00|DLCS|1717791180|1292.8457023264|1292.9076666686|1292.8457023264|1292.9076666686
2024-06-07 20:14:00|DLCS|1717791240|1292.9150967943|1292.9850449518|1292.9150967943|1292.9850449518
2024-06-07 20:15:00|DLCS|1717791300|1292.9934050415|1293.0406373339|1292.9934050415|1293.0406373339
2024-06-07 20:16:00|DLCS|1717791360|1293.0515846669|1293.063985559|1293.0473247075|1293.0473247075
2024-06-07 20:17:00|DLCS|1717791420|1293.0483836653|1293.0837387911|1293.0483836653|1293.0830510459
2024-06-07 20:18:00|DLCS|1717791480|1293.0853478425|1293.1102813894|1293.0853478425|1293.1102813894
2024-06-07 20:19:00|DLCS|1717791540|1293.1132812773|1293.1646816484|1293.1127022932|1293.1646816484
2024-06-07 20:20:00|DLCS|1717791600|1293.1767723289|1293.3744897181|1293.1767723289|1293.3744897181
2024-06-07 20:21:00|DLCS|1717791660|1293.3925394226|1293.517466308|1293.3925394226|1293.517466308
2024-06-07 20:22:00|DLCS|1717791720|1293.53055637|1293.7314551838|1293.53055637|1293.7314551838
2024-06-07 20:23:00|DLCS|1717791780|1293.7528840522|1293.8568669696|1293.7528840522|1293.8568669696
2024-06-07 20:24:00|DLCS|1717791840|1293.8698252866|1293.9825906212|1293.8698252866|1293.9825906212
2024-06-07 20:25:00|DLCS|1717791900|1293.9984235931|1294.034361561|1293.9984235931|1294.0329459497
2024-06-07 20:26:00|DLCS|1717791960|1294.0457534537|1294.1366764395|1294.0457534537|1294.1366764395
2024-06-07 20:27:00|DLCS|1717792020|1294.1337198909|1294.1403164329|1294.1167429837|1294.1349780922
2024-06-07 20:28:00|DLCS|1717792080|1294.1389337046|1294.1503050253|1294.1285131941|1294.1489622301
2024-06-07 20:29:00|DLCS|1717792140|1294.1640836275|1294.1788504212|1294.1640836275|1294.1761678957
2024-06-07 20:30:00|DLCS|1717792200|1294.1748226226|1294.1748226226|1294.1446623387|1294.1446623387
2024-06-07 20:31:00|DLCS|1717792260|1294.1460587453|1294.1460587453|1294.1192768754|1294.1193142107
2024-06-07 20:32:00|DLCS|1717792320|1294.1207624871|1294.1248019938|1294.106737213|1294.106737213
2024-06-07 20:33:00|DLCS|1717792380|1294.1019984642|1294.1023569925|1294.05718531|1294.05718531
2024-06-07 20:34:00|DLCS|1717792440|1294.0515744309|1294.0515744309|1294.0257276488|1294.0257276488
2024-06-07 20:35:00|DLCS|1717792500|1294.0246224258|1294.0246224258|1294.0027600216|1294.0027600216
2024-06-07 20:36:00|DLCS|1717792560|1294.0006261208|1294.0006261208|1293.9692877877|1293.9692877877
2024-06-07 20:37:00|DLCS|1717792620|1293.9645833317|1293.9648745387|1293.9442796449|1293.9442796449
2024-06-07 20:38:00|DLCS|1717792680|1293.9432900441|1293.9432900441|1293.9051803115|1293.9051803115
2024-06-07 20:39:00|DLCS|1717792740|1293.9029144949|1293.9029144949|1293.8651216257|1293.8651216257
2024-06-07 20:40:00|DLCS|1717792800|1293.8613548725|1293.8613548725|1293.8121650748|1293.8121650748
2024-06-07 20:41:00|DLCS|1717792860|1293.8027017926|1293.8027017926|1293.7465810179|1293.7465810179
2024-06-07 20:42:00|DLCS|1717792920|1293.741480844|1293.741480844|1293.6803590872|1293.6803590872
2024-06-07 20:43:00|DLCS|1717792980|1293.6763975424|1293.6763975424|1293.6235826281|1293.6235826281
2024-06-07 20:44:00|DLCS|1717793040|1293.6102946255|1293.6102946255|1293.5155848986|1293.5155848986
2024-06-07 20:45:00|DLCS|1717793100|1293.458818093|1293.458818093|1293.3868747562|1293.3868747562
2024-06-07 20:46:00|DLCS|1717793160|1293.3702368889|1293.3702368889|1293.2258899601|1293.2258899601
2024-06-07 20:47:00|DLCS|1717793220|1293.2156790791|1293.2156790791|1293.1483300811|1293.1483300811
2024-06-07 20:48:00|DLCS|1717793280|1293.1400933294|1293.1400933294|1293.0560660397|1293.0560660397
2024-06-07 20:49:00|DLCS|1717793340|1293.0517385791|1293.0523588904|1293.0089874265|1293.0089874265
2024-06-07 20:50:00|DLCS|1717793400|1293.0070424948|1293.0070424948|1292.9253922798|1292.9253922798
2024-06-07 20:51:00|DLCS|1717793460|1292.9091762822|1292.9091762822|1292.8434200485|1292.8434200485
2024-06-07 20:52:00|DLCS|1717793520|1292.8348922479|1292.8348922479|1292.7163798314|1292.7163798314
2024-06-07 20:53:00|DLCS|1717793580|1292.7100413657|1292.7100413657|1292.6631312124|1292.6631312124
2024-06-07 20:54:00|DLCS|1717793640|1292.6589085927|1292.6589085927|1292.5857556618|1292.5857556618
2024-06-07 20:55:00|DLCS|1717793700|1292.5801299859|1292.5864788195|1292.5711627463|1292.5713445544
2024-06-07 20:56:00|DLCS|1717793760|1292.5612347764|1292.5612347764|1292.5216491687|1292.5216491687
2024-06-07 20:57:00|DLCS|1717793820|1292.5002229338|1292.5002229338|1292.4793169016|1292.4928507221
2024-06-07 20:58:00|DLCS|1717793880|1292.4964500842|1292.5168958256|1292.4935360574|1292.5168958256
2024-06-07 20:59:00|DLCS|1717793940|1292.5156586833|1292.5676908547|1292.4984278182|1292.5676639724
2024-06-07 21:00:00|DLCS|1717794000|1292.5631828345|1292.5631828345|1292.2936481768|1292.2936481768
2024-06-07 21:01:00|DLCS|1717794060|1292.2984738638|1292.3355862315|1292.2962298673|1292.3275320086
2024-06-07 21:02:00|DLCS|1717794120|1292.3279504449|1292.3315232798|1292.3227483236|1292.3315232798
2024-06-07 21:03:00|DLCS|1717794180|1292.33377047|1292.3477959929|1292.3286254852|1292.3477959929
2024-06-07 21:04:00|DLCS|1717794240|1292.3507022269|1292.3715367783|1292.3507022269|1292.3715367783
2024-06-07 21:05:00|DLCS|1717794300|1292.3710170038|1292.437821703|1292.3710170038|1292.437821703
2024-06-07 21:06:00|DLCS|1717794360|1292.438125348|1292.4768077357|1292.438125348|1292.4768077357
2024-06-07 21:07:00|DLCS|1717794420|1292.4808418894|1292.5371153903|1292.4808418894|1292.5371153903
2024-06-07 21:08:00|DLCS|1717794480|1292.5569486837|1292.670380746|1292.5569486837|1292.670380746
2024-06-07 21:09:00|DLCS|1717794540|1292.6783168115|1292.7552620689|1292.6783168115|1292.7552620689
2024-06-07 21:10:00|DLCS|1717794600|1292.7607020381|1292.8299806148|1292.7607020381|1292.8299806148
2024-06-07 21:11:00|DLCS|1717794660|1292.8364386908|1292.9231556078|1292.8364386908|1292.9231556078
2024-06-07 21:12:00|DLCS|1717794720|1292.9247030503|1292.9969286296|1292.9247030503|1292.9969286296
2024-06-07 21:13:00|DLCS|1717794780|1293.007110275|1293.099746157|1293.007110275|1293.099746157
2024-06-07 21:14:00|DLCS|1717794840|1293.1023642473|1293.1658501062|1293.1023642473|1293.1658501062
2024-06-07 21:15:00|DLCS|1717794900|1293.1691181695|1293.2353819258|1293.1691181695|1293.2353819258
2024-06-07 21:16:00|DLCS|1717794960|1293.2415541245|1293.392218969|1293.2415541245|1293.392218969
2024-06-07 21:17:00|DLCS|1717795020|1293.4015744987|1293.4516438518|1293.4015744987|1293.4516438518
2024-06-07 21:18:00|DLCS|1717795080|1293.4564594561|1293.5307679762|1293.4564594561|1293.5307679762
2024-06-07 21:19:00|DLCS|1717795140|1293.5336133122|1293.6098456537|1293.5336133122|1293.6098456537
2024-06-07 21:20:00|DLCS|1717795200|1293.6109913344|1293.7129888541|1293.6109913344|1293.7129888541
2024-06-07 21:21:00|DLCS|1717795260|1293.7177313874|1293.7706490858|1293.7177313874|1293.7706490858
2024-06-07 21:22:00|DLCS|1717795320|1293.773364057|1293.8037370752|1293.773364057|1293.8037370752
2024-06-07 21:23:00|DLCS|1717795380|1293.8049100136|1293.8343926578|1293.8049100136|1293.8343926578
2024-06-07 21:24:00|DLCS|1717795440|1293.8357478936|1293.8540583216|1293.8357478936|1293.8540583216
2024-06-07 21:25:00|DLCS|1717795500|1293.8560062342|1293.9612847167|1293.8560062342|1293.9612847167
2024-06-07 21:26:00|DLCS|1717795560|1293.9647170225|1294.1061494898|1293.9647170225|1294.1061494898
2024-06-07 21:27:00|DLCS|1717795620|1294.1349138568|1294.289196293|1294.1349138568|1294.289196293
2024-06-07 21:28:00|DLCS|1717795680|1294.3058437036|1294.4224194756|1294.3058437036|1294.4224194756
2024-06-07 21:29:00|DLCS|1717795740|1294.4258047721|1294.4781066701|1294.4258047721|1294.4781066701
2024-06-07 21:30:00|DLCS|1717795800|1294.4959297143|1294.6158688977|1294.4959297143|1294.6158688977
2024-06-07 21:31:00|DLCS|1717795860|1294.6197478219|1294.7414800252|1294.6197478219|1294.7414800252
2024-06-07 21:32:00|DLCS|1717795920|1294.744670922|1294.8371294756|1294.744670922|1294.8371294756
2024-06-07 21:33:00|DLCS|1717795980|1294.8462004674|1294.9302058909|1294.8462004674|1294.9302058909
2024-06-07 21:34:00|DLCS|1717796040|1294.9381050639|1295.0043400103|1294.9381050639|1295.0043400103
2024-06-07 21:35:00|DLCS|1717796100|1295.0072650452|1295.072235146|1295.0072650452|1295.072235146
2024-06-07 21:36:00|DLCS|1717796160|1295.075702414|1295.1407323197|1295.075702414|1295.1407323197
2024-06-07 21:37:00|DLCS|1717796220|1295.1418923036|1295.1707008302|1295.1418923036|1295.1707008302
2024-06-07 21:38:00|DLCS|1717796280|1295.1747074846|1295.1939288502|1295.1747074846|1295.1939288502
2024-06-07 21:39:00|DLCS|1717796340|1295.1960839232|1295.2368198263|1295.1960839232|1295.2368198263
2024-06-07 21:40:00|DLCS|1717796400|1295.2396895431|1295.2648058128|1295.2396895431|1295.2648058128
2024-06-07 21:41:00|DLCS|1717796460|1295.2688075009|1295.3131637599|1295.2688075009|1295.3131637599
2024-06-07 21:42:00|DLCS|1717796520|1295.3148224934|1295.3613961999|1295.3148224934|1295.3613961999
2024-06-07 21:43:00|DLCS|1717796580|1295.3630938586|1295.4013314552|1295.3630938586|1295.4013314552
2024-06-07 21:44:00|DLCS|1717796640|1295.4052784023|1295.4429037354|1295.4052784023|1295.4429037354
2024-06-07 21:45:00|DLCS|1717796700|1295.4433137369|1295.4628979587|1295.4433137369|1295.4628979587
2024-06-07 21:46:00|DLCS|1717796760|1295.4633501679|1295.5189077222|1295.4633501679|1295.5189077222
2024-06-07 21:47:00|DLCS|1717796820|1295.5196102123|1295.5411408046|1295.5196102123|1295.5411408046
2024-06-07 21:48:00|DLCS|1717796880|1295.5465685702|1295.5736328072|1295.5465685702|1295.5736328072
2024-06-07 21:49:00|DLCS|1717796940|1295.5754522704|1295.6148551528|1295.5754522704|1295.6148551528
2024-06-07 21:50:00|DLCS|1717797000|1295.6165784004|1295.6308617602|1295.6165784004|1295.6251874021
2024-06-07 21:51:00|DLCS|1717797060|1295.6298416823|1295.6493520868|1295.6266297058|1295.6493520868
2024-06-07 21:52:00|DLCS|1717797120|1295.6484914434|1295.6694816398|1295.6484914434|1295.6694816398
2024-06-07 21:53:00|DLCS|1717797180|1295.6723177629|1295.6986479375|1295.6721355882|1295.6986479375
2024-06-07 21:54:00|DLCS|1717797240|1295.6988812872|1295.7073835315|1295.6988812872|1295.7072396797
2024-06-07 21:55:00|DLCS|1717797300|1295.7095345273|1295.7670194138|1295.7095345273|1295.7670194138
2024-06-07 21:56:00|DLCS|1717797360|1295.7673500135|1295.7790347212|1295.7673500135|1295.7743463228
2024-06-07 21:57:00|DLCS|1717797420|1295.7742348071|1295.7742348071|1295.7600839626|1295.7600839626
2024-06-07 21:58:00|DLCS|1717797480|1295.7576309275|1295.7576309275|1295.740056893|1295.740056893
2024-06-07 21:59:00|DLCS|1717797540|1295.7391286043|1295.7439146448|1295.7256076367|1295.7256076367
2024-06-07 22:00:00|DLCS|1717797600|1295.7240805357|1295.728568686|1295.7234436969|1295.725721344
2024-06-07 22:01:00|DLCS|1717797660|1295.7224297288|1295.7224297288|1295.7062059712|1295.7086246951
2024-06-07 22:02:00|DLCS|1717797720|1295.7070964167|1295.7070964167|1295.6980180545|1295.6983437176
2024-06-07 22:03:00|DLCS|1717797780|1295.6996515345|1295.7027036791|1295.6945071307|1295.6945071307
2024-06-07 22:04:00|DLCS|1717797840|1295.6940355128|1295.6952700886|1295.6922867823|1295.6946204476
2024-06-07 22:05:00|DLCS|1717797900|1295.6947270851|1295.7543570014|1295.6947270851|1295.7543065369
2024-06-07 22:06:00|DLCS|1717797960|1295.7598663414|1295.7700345131|1295.7594346305|1295.7700345131
2024-06-07 22:07:00|DLCS|1717798020|1295.7699620757|1295.7730832834|1295.7699620757|1295.772025835
2024-06-07 22:08:00|DLCS|1717798080|1295.7705513608|1295.7705513608|1295.75541469|1295.75541469
2024-06-07 22:09:00|DLCS|1717798140|1295.7544322262|1295.7544322262|1295.7260435817|1295.7260435817
2024-06-07 22:10:00|DLCS|1717798200|1295.7248503447|1295.7248503447|1295.7099741718|1295.7099741718
2024-06-07 22:11:00|DLCS|1717798260|1295.7083057549|1295.7083057549|1295.6732236043|1295.6732236043
2024-06-07 22:12:00|DLCS|1717798320|1295.6724353991|1295.6724353991|1295.6596209403|1295.6596209403
2024-06-07 22:13:00|DLCS|1717798380|1295.6574148626|1295.6574148626|1295.6507070373|1295.6507070373
2024-06-07 22:14:00|DLCS|1717798440|1295.6521798227|1295.6524842354|1295.6450309978|1295.6451623129
2024-06-07 22:15:00|DLCS|1717798500|1295.6458768753|1295.6463506114|1295.6273113319|1295.6273113319
2024-06-07 22:16:00|DLCS|1717798560|1295.6254414832|1295.6254414832|1295.6090936517|1295.6097008819
2024-06-07 22:17:00|DLCS|1717798620|1295.6071406938|1295.6074615963|1295.6045099578|1295.6060658865
2024-06-07 22:18:00|DLCS|1717798680|1295.606649531|1295.606649531|1295.597951858|1295.5987249235
2024-06-07 22:19:00|DLCS|1717798740|1295.5988573009|1295.5988573009|1295.5832281918|1295.5836280643
2024-06-07 22:20:00|DLCS|1717798800|1295.5834904382|1295.5834904382|1295.544694211|1295.5451834897
2024-06-07 22:21:00|DLCS|1717798860|1295.542643773|1295.5729878249|1295.5420028027|1295.5729878249
2024-06-07 22:22:00|DLCS|1717798920|1295.5747941669|1295.5925873489|1295.5747941669|1295.5925873489
2024-06-07 22:23:00|DLCS|1717798980|1295.5922167678|1295.6238322206|1295.5922167678|1295.6238322206
2024-06-07 22:24:00|DLCS|1717799040|1295.6280552957|1295.6586605836|1295.6280552957|1295.6573015445
2024-06-07 22:25:00|DLCS|1717799100|1295.6572203747|1295.6572203747|1295.6526141304|1295.6526141304
2024-06-07 22:26:00|DLCS|1717799160|1295.6507857513|1295.6507857513|1295.6465559029|1295.6484971319
2024-06-07 22:27:00|DLCS|1717799220|1295.648715715|1295.6509893124|1295.6231079588|1295.6231905425
2024-06-07 22:28:00|DLCS|1717799280|1295.6250412645|1295.6250412645|1295.6207712589|1295.6246312989
2024-06-07 22:29:00|DLCS|1717799340|1295.6234188725|1295.6602989446|1295.6208365915|1295.6580393293
2024-06-07 22:30:00|DLCS|1717799400|1295.6398188792|1295.6398188792|1295.6351938408|1295.6351938408
2024-06-07 22:31:00|DLCS|1717799460|1295.6346899916|1295.6346899916|1295.6120719555|1295.6129239207
2024-06-07 22:32:00|DLCS|1717799520|1295.6145036787|1295.6181278516|1295.6129739629|1295.6129739629
2024-06-07 22:33:00|DLCS|1717799580|1295.6145017776|1295.6179314758|1295.6117023176|1295.6161759459
2024-06-07 22:34:00|DLCS|1717799640|1295.6173055048|1295.6174013322|1295.6118090474|1295.6124084631
2024-06-07 22:35:00|DLCS|1717799700|1295.6122719279|1295.6122719279|1295.5901366584|1295.5921351921
2024-06-07 22:36:00|DLCS|1717799760|1295.5920092656|1295.5930435126|1295.5856886454|1295.5898107708
2024-06-07 22:37:00|DLCS|1717799820|1295.5904311258|1295.6162590738|1295.5899088796|1295.6162590738
2024-06-07 22:38:00|DLCS|1717799880|1295.6161133848|1295.6625934278|1295.6161082275|1295.6625934278
2024-06-07 22:39:00|DLCS|1717799940|1295.6655366483|1295.6799672783|1295.6655366483|1295.6799672783
2024-06-07 22:40:00|DLCS|1717800000|1295.6810183165|1295.7090359598|1295.6810183165|1295.7090359598
2024-06-07 22:41:00|DLCS|1717800060|1295.7130946866|1295.7522654226|1295.7130234061|1295.7522654226
2024-06-07 22:42:00|DLCS|1717800120|1295.7563947007|1295.763457991|1295.7563947007|1295.7628188005
2024-06-07 22:43:00|DLCS|1717800180|1295.7629909314|1295.777934371|1295.7622659456|1295.7679352205
2024-06-07 22:44:00|DLCS|1717800240|1295.7681158193|1295.7681158193|1295.7661959657|1295.7679889018
2024-06-07 22:45:00|DLCS|1717800300|1295.7696329346|1295.7753593023|1295.7696329346|1295.7739061977
2024-06-07 22:46:00|DLCS|1717800360|1295.7741763151|1295.7836177854|1295.7741763151|1295.7836177854
2024-06-07 22:47:00|DLCS|1717800420|1295.7828845017|1295.7928207778|1295.7828845017|1295.7928207778
2024-06-07 22:48:00|DLCS|1717800480|1295.7959435234|1295.8035733011|1295.7959435234|1295.8035733011
2024-06-07 22:49:00|DLCS|1717800540|1295.8046364845|1295.8084995964|1295.8046364845|1295.8084995964
2024-06-07 22:50:00|DLCS|1717800600|1295.8084951091|1295.8453329178|1295.8084951091|1295.8453329178
2024-06-07 22:51:00|DLCS|1717800660|1295.854502823|1295.9030453663|1295.854502823|1295.9030453663
2024-06-07 22:52:00|DLCS|1717800720|1295.9051537254|1295.9408480178|1295.9051537254|1295.9408480178
2024-06-07 22:53:00|DLCS|1717800780|1295.9433989795|1295.9594062612|1295.9433989795|1295.9594062612
2024-06-07 22:54:00|DLCS|1717800840|1295.9615430767|1296.4135715103|1295.9615430767|1296.4135715103
2024-06-07 22:55:00|DLCS|1717800900|1296.4219683859|1296.4723148781|1296.4219683859|1296.4723148781
2024-06-07 22:56:00|DLCS|1717800960|1296.4739059467|1296.515805829|1296.4739059467|1296.515805829
2024-06-07 22:57:00|DLCS|1717801020|1296.5161836544|1296.5739721456|1296.5161836544|1296.5739721456
2024-06-07 22:58:00|DLCS|1717801080|1296.5760638435|1296.6780360557|1296.5760638435|1296.6780360557
2024-06-07 22:59:00|DLCS|1717801140|1296.6787388613|1296.7233221963|1296.6787388613|1296.7233221963
2024-06-07 23:00:00|DLCS|1717801200|1296.7263822527|1296.813470006|1296.7263822527|1296.813470006
2024-06-07 23:01:00|DLCS|1717801260|1296.8159060426|1296.9027787656|1296.8159060426|1296.9027787656
2024-06-07 23:02:00|DLCS|1717801320|1296.9068998921|1296.9449772419|1296.9068998921|1296.9449772419
2024-06-07 23:03:00|DLCS|1717801380|1296.9549608067|1296.9922250205|1296.9549608067|1296.9922250205
2024-06-07 23:04:00|DLCS|1717801440|1296.9957614912|1297.0298641301|1296.9957614912|1297.0298641301
2024-06-07 23:05:00|DLCS|1717801500|1297.0334723158|1297.109695177|1297.0334723158|1297.109695177
2024-06-07 23:06:00|DLCS|1717801560|1297.1107269457|1297.1423957251|1297.1107269457|1297.1423957251
2024-06-07 23:07:00|DLCS|1717801620|1297.1455209553|1297.1747845765|1297.1455209553|1297.1747845765
2024-06-07 23:08:00|DLCS|1717801680|1297.1788286457|1297.1972892935|1297.1788286457|1297.1972892935
2024-06-07 23:09:00|DLCS|1717801740|1297.1975652119|1297.2562412204|1297.1975652119|1297.2562412204
2024-06-07 23:10:00|DLCS|1717801800|1297.2617639419|1297.271061817|1297.2617023967|1297.271061817
2024-06-07 23:11:00|DLCS|1717801860|1297.2711857219|1297.3044864562|1297.2711857219|1297.304252769
2024-06-07 23:12:00|DLCS|1717801920|1297.3050680437|1297.3304609567|1297.3050680437|1297.3304609567
2024-06-07 23:13:00|DLCS|1717801980|1297.3298907795|1297.3392898481|1297.3298907795|1297.3392898481
2024-06-07 23:14:00|DLCS|1717802040|1297.3416153714|1297.3589741589|1297.3416153714|1297.3589741589
2024-06-07 23:15:00|DLCS|1717802100|1297.3616378434|1297.3683381024|1297.3616378434|1297.3680906565
2024-06-07 23:16:00|DLCS|1717802160|1297.367893973|1297.3918808528|1297.367893973|1297.3918808528
2024-06-07 23:17:00|DLCS|1717802220|1297.3926731252|1297.3979799357|1297.3926731252|1297.3979799357
2024-06-07 23:18:00|DLCS|1717802280|1297.3991711065|1297.4055438741|1297.3991711065|1297.4045542883
2024-06-07 23:19:00|DLCS|1717802340|1297.404575566|1297.4073005095|1297.404575566|1297.404670003
2024-06-07 23:20:00|DLCS|1717802400|1297.4005380332|1297.4017221889|1297.3990380967|1297.4017221889
2024-06-07 23:21:00|DLCS|1717802460|1297.401758923|1297.4033786288|1297.392996164|1297.392996164
2024-06-07 23:22:00|DLCS|1717802520|1297.3896080469|1297.3896080469|1297.3850083777|1297.3850083777
2024-06-07 23:23:00|DLCS|1717802580|1297.3851546172|1297.3930974546|1297.3851546172|1297.3930974546
2024-06-07 23:24:00|DLCS|1717802640|1297.3942609305|1297.4168003452|1297.3942609305|1297.4168003452
2024-06-07 23:25:00|DLCS|1717802700|1297.4179838904|1297.4239917942|1297.4179838904|1297.4239917942
2024-06-07 23:26:00|DLCS|1717802760|1297.4239809793|1297.4352854558|1297.4238820275|1297.4352183923
2024-06-07 23:27:00|DLCS|1717802820|1297.4360116973|1297.4577933138|1297.4357861141|1297.4576480999
2024-06-07 23:28:00|DLCS|1717802880|1297.4628103742|1297.4770885992|1297.4624550795|1297.4770885992
2024-06-07 23:29:00|DLCS|1717802940|1297.4767021136|1297.4955107123|1297.4562542754|1297.4851288067
2024-06-07 23:30:00|DLCS|1717803000|1297.4835292616|1297.4841665454|1297.4697939016|1297.4697939016
2024-06-07 23:31:00|DLCS|1717803060|1297.4692589285|1297.4698087423|1297.4643244567|1297.4662773894
2024-06-07 23:32:00|DLCS|1717803120|1297.4690086746|1297.4730145386|1297.4404397285|1297.4404397285
2024-06-07 23:33:00|DLCS|1717803180|1297.4414910472|1297.4414910472|1297.4383542133|1297.4386301601
2024-06-07 23:34:00|DLCS|1717803240|1297.4344874545|1297.437112824|1297.4340124949|1297.4364193648
2024-06-07 23:35:00|DLCS|1717803300|1297.4331949297|1297.4331949297|1297.4303134675|1297.4313310783
2024-06-07 23:36:00|DLCS|1717803360|1297.4300028937|1297.4300028937|1297.4207752443|1297.4207752443
2024-06-07 23:37:00|DLCS|1717803420|1297.4205402235|1297.4331734447|1297.4194144684|1297.4240966502
2024-06-07 23:38:00|DLCS|1717803480|1297.4234356931|1297.4317370048|1297.4188566402|1297.4266305369
2024-06-07 23:39:00|DLCS|1717803540|1297.4230284742|1297.4230284742|1297.4025352883|1297.4025352883
2024-06-07 23:40:00|DLCS|1717803600|1297.4015753817|1297.4015753817|1297.3928771702|1297.3968228231
2024-06-07 23:41:00|DLCS|1717803660|1297.3948634266|1297.4103152563|1297.3891371179|1297.4103152563
2024-06-07 23:42:00|DLCS|1717803720|1297.4095503103|1297.4095503103|1297.4032732298|1297.4032732298
2024-06-07 23:43:00|DLCS|1717803780|1297.402023049|1297.4120903468|1297.4017422129|1297.4075432407
2024-06-07 23:44:00|DLCS|1717803840|1297.4062224527|1297.4062224527|1297.3944604487|1297.3951260507
2024-06-07 23:45:00|DLCS|1717803900|1297.3958607451|1297.3958607451|1297.3901283701|1297.3948964051
2024-06-07 23:46:00|DLCS|1717803960|1297.3949296405|1297.3967657345|1297.3871136908|1297.3929784234
2024-06-07 23:47:00|DLCS|1717804020|1297.3895611244|1297.3899590189|1297.3780815983|1297.3780815983
2024-06-07 23:48:00|DLCS|1717804080|1297.3773339012|1297.3773339012|1297.3603881778|1297.3603881778
2024-06-07 23:49:00|DLCS|1717804140|1297.3600833899|1297.3600833899|1297.3463751035|1297.3463751035
2024-06-07 23:50:00|DLCS|1717804200|1297.3458611447|1297.3458611447|1297.3424701564|1297.3424701564
2024-06-07 23:51:00|DLCS|1717804260|1297.3416284522|1297.3420502094|1297.3300074934|1297.3300074934
2024-06-07 23:52:00|DLCS|1717804320|1297.3272962321|1297.3272962321|1297.3145248986|1297.3145248986
2024-06-07 23:53:00|DLCS|1717804380|1297.3133988699|1297.3133988699|1297.2988076326|1297.2988076326
2024-06-07 23:54:00|DLCS|1717804440|1297.2973782526|1297.2974181882|1296.9956936401|1296.9956936401
2024-06-07 23:55:00|DLCS|1717804500|1296.990516058|1296.990516058|1296.9466420517|1296.9466420517
2024-06-07 23:56:00|DLCS|1717804560|1296.9448809922|1296.9448809922|1296.917770562|1296.917770562
2024-06-07 23:57:00|DLCS|1717804620|1296.9157266389|1296.9157266389|1296.8884239464|1296.8884239464
2024-06-07 23:58:00|DLCS|1717804680|1296.8873691953|1296.8873691953|1296.7982150194|1296.7982150194
2024-06-07 23:59:00|DLCS|1717804740|1296.7970478385|1296.7970478385|1296.7440806756|1296.7440806756
2024-06-08 00:00:00|DLCS|1717804800|1296.7403261519|1296.7403261519|1296.6281220106|1296.6281220106
2024-06-08 00:01:00|DLCS|1717804860|1296.6247671136|1296.6247671136|1296.4970517215|1296.4970517215
2024-06-08 00:02:00|DLCS|1717804920|1296.4924803606|1296.4924803606|1296.4317021943|1296.4317021943
2024-06-08 00:03:00|DLCS|1717804980|1296.4083413349|1296.4083413349|1296.335024694|1296.335024694
2024-06-08 00:04:00|DLCS|1717805040|1296.3321925326|1296.3321925326|1296.2841658636|1296.2841658636
2024-06-08 00:05:00|DLCS|1717805100|1296.2789721538|1296.2789721538|1296.2272718097|1296.2272718097
2024-06-08 00:06:00|DLCS|1717805160|1296.2250590807|1296.2250590807|1296.1742424793|1296.1742424793
2024-06-08 00:07:00|DLCS|1717805220|1296.1708197593|1296.1708197593|1296.1262077822|1296.1262077822
2024-06-08 00:08:00|DLCS|1717805280|1296.1240764108|1296.1240764108|1296.0925447863|1296.0925447863
2024-06-08 00:09:00|DLCS|1717805340|1296.0916363787|1296.0916363787|1296.0737737516|1296.0737737516
2024-06-08 00:10:00|DLCS|1717805400|1296.0721273803|1296.0721273803|1296.0526571877|1296.0526571877
2024-06-08 00:11:00|DLCS|1717805460|1296.0519985057|1296.0519985057|1296.0275240236|1296.0275240236
2024-06-08 00:12:00|DLCS|1717805520|1296.0241324184|1296.0241324184|1295.9729156644|1295.9729156644
2024-06-08 00:13:00|DLCS|1717805580|1295.968309078|1295.968309078|1295.9369796264|1295.9369796264
2024-06-08 00:14:00|DLCS|1717805640|1295.9356699998|1295.9356699998|1295.9042676427|1295.9042676427
2024-06-08 00:15:00|DLCS|1717805700|1295.9007244352|1295.9007244352|1295.8612553774|1295.8612553774
2024-06-08 00:16:00|DLCS|1717805760|1295.8589407538|1295.8589407538|1295.8255897007|1295.8255897007
2024-06-08 00:17:00|DLCS|1717805820|1295.8195648186|1295.8195648186|1295.7955841635|1295.7955841635
2024-06-08 00:18:00|DLCS|1717805880|1295.7951301|1295.7951301|1295.7733675309|1295.7733675309
2024-06-08 00:19:00|DLCS|1717805940|1295.7724821977|1295.7724821977|1295.7496074339|1295.7496074339
2024-06-08 00:20:00|DLCS|1717806000|1295.7475789435|1295.7475789435|1295.7315979872|1295.7327442706
2024-06-08 00:21:00|DLCS|1717806060|1295.7334288051|1295.7334288051|1295.7102980652|1295.7102980652
2024-06-08 00:22:00|DLCS|1717806120|1295.7030169655|1295.7051571687|1295.6945895751|1295.6945895751
2024-06-08 00:23:00|DLCS|1717806180|1295.6931813235|1295.6931813235|1295.685016786|1295.685016786
2024-06-08 00:24:00|DLCS|1717806240|1295.6804329119|1295.6804329119|1295.6545737394|1295.6545737394
2024-06-08 00:25:00|DLCS|1717806300|1295.6512438319|1295.6512438319|1295.6277275838|1295.6277275838
2024-06-08 00:26:00|DLCS|1717806360|1295.6266010153|1295.6266010153|1295.6099071841|1295.6099071841
2024-06-08 00:27:00|DLCS|1717806420|1295.6090812227|1295.6096300416|1295.5970987122|1295.5970987122
2024-06-08 00:28:00|DLCS|1717806480|1295.5963191756|1295.5973767917|1295.5868630528|1295.5868630528
2024-06-08 00:29:00|DLCS|1717806540|1295.5844552773|1295.5863329259|1295.5616584724|1295.5733071882
2024-06-08 00:30:00|DLCS|1717806600|1295.5757908124|1295.6202312947|1295.5757908124|1295.6202312947
2024-06-08 00:31:00|DLCS|1717806660|1295.6208094887|1295.6546377713|1295.6208094887|1295.6531036053
2024-06-08 00:32:00|DLCS|1717806720|1295.6541920339|1295.6852878717|1295.6541920339|1295.6852878717
2024-06-08 00:33:00|DLCS|1717806780|1295.6904109792|1295.7084588446|1295.6904109792|1295.7084588446
2024-06-08 00:34:00|DLCS|1717806840|1295.7105502282|1295.7272095252|1295.7098318435|1295.7267936233
2024-06-08 00:35:00|DLCS|1717806900|1295.7264392414|1295.7324735037|1295.7262192762|1295.7324735037
2024-06-08 00:36:00|DLCS|1717806960|1295.7319261792|1295.7454403325|1295.7302603187|1295.7385909673
2024-06-08 00:37:00|DLCS|1717807020|1295.7413184866|1295.7476656909|1295.74023561|1295.7437064555
2024-06-08 00:38:00|DLCS|1717807080|1295.7447808648|1295.7566128788|1295.7444238797|1295.7566128788
2024-06-08 00:39:00|DLCS|1717807140|1295.7583704532|1295.7884117453|1295.7583704532|1295.7884117453
2024-06-08 00:40:00|DLCS|1717807200|1295.7924936774|1295.8265223843|1295.7924936774|1295.8265223843
2024-06-08 00:41:00|DLCS|1717807260|1295.8292348214|1295.8453040161|1295.8292348214|1295.8453040161
2024-06-08 00:42:00|DLCS|1717807320|1295.8463446172|1295.8501066662|1295.8463446172|1295.8501066662
2024-06-08 00:43:00|DLCS|1717807380|1295.854502446|1295.8575003396|1295.854502446|1295.8558966524
2024-06-08 00:44:00|DLCS|1717807440|1295.8564258115|1295.8736642944|1295.8564258115|1295.8736642944
2024-06-08 00:45:00|DLCS|1717807500|1295.8748696968|1295.8999884033|1295.8748696968|1295.8999884033
2024-06-08 00:46:00|DLCS|1717807560|1295.9032639907|1295.9393084331|1295.9032639907|1295.9393084331
2024-06-08 00:47:00|DLCS|1717807620|1295.9412935626|1295.959914737|1295.9412935626|1295.959914737
2024-06-08 00:48:00|DLCS|1717807680|1295.9604876411|1295.9842051347|1295.9586342617|1295.9842051347
2024-06-08 00:49:00|DLCS|1717807740|1295.9874051711|1296.0053883757|1295.9874051711|1296.0053883757
2024-06-08 00:50:00|DLCS|1717807800|1296.0095678157|1296.0256734771|1296.0095678157|1296.0256734771
2024-06-08 00:51:00|DLCS|1717807860|1296.0258221836|1296.0397794073|1296.0258221836|1296.0397794073
2024-06-08 00:52:00|DLCS|1717807920|1296.0416687372|1296.0605498153|1296.0416687372|1296.0605498153
2024-06-08 00:53:00|DLCS|1717807980|1296.0612621543|1296.077597188|1296.0612621543|1296.077597188
2024-06-08 00:54:00|DLCS|1717808040|1296.0782499952|1296.0928348077|1296.0782499952|1296.0928348077
2024-06-08 00:55:00|DLCS|1717808100|1296.0933638891|1296.0983035326|1296.0933638891|1296.098125029
2024-06-08 00:56:00|DLCS|1717808160|1296.0981587532|1296.1016152374|1296.0981587532|1296.1016152374
2024-06-08 00:57:00|DLCS|1717808220|1296.1021645456|1296.1066981595|1296.1021645456|1296.1066981595
2024-06-08 00:58:00|DLCS|1717808280|1296.1073404122|1296.1154400663|1296.1073404122|1296.1154400663
2024-06-08 00:59:00|DLCS|1717808340|1296.1157905939|1296.1237658821|1296.1155277719|1296.1237658821
2024-06-08 01:00:00|DLCS|1717808400|1296.1239489501|1296.1446593815|1296.1239489501|1296.1446593815
2024-06-08 01:01:00|DLCS|1717808460|1296.1477708397|1296.217328426|1296.1477708397|1296.217328426
2024-06-08 01:02:00|DLCS|1717808520|1296.2198570418|1296.2480047882|1296.2198570418|1296.2480047882
2024-06-08 01:03:00|DLCS|1717808580|1296.2519199081|1296.3094668012|1296.2519199081|1296.3094668012
2024-06-08 01:04:00|DLCS|1717808640|1296.312192701|1296.342276585|1296.312192701|1296.342276585
2024-06-08 01:05:00|DLCS|1717808700|1296.342964259|1296.3677086255|1296.342964259|1296.3677086255
2024-06-08 01:06:00|DLCS|1717808760|1296.3691321359|1296.4011533442|1296.3691321359|1296.4011533442
2024-06-08 01:07:00|DLCS|1717808820|1296.4017212459|1296.4319481326|1296.4017212459|1296.4319481326
2024-06-08 01:08:00|DLCS|1717808880|1296.4337574299|1296.462380297|1296.4337574299|1296.462380297
2024-06-08 01:09:00|DLCS|1717808940|1296.4636986753|1296.4816829249|1296.4636986753|1296.4816829249
2024-06-08 01:10:00|DLCS|1717809000|1296.4834389508|1296.5030558704|1296.4834389508|1296.5030558704
2024-06-08 01:11:00|DLCS|1717809060|1296.5040935481|1296.5299567604|1296.5040935481|1296.5299567604
2024-06-08 01:12:00|DLCS|1717809120|1296.5312271636|1296.575207767|1296.5312271636|1296.575207767
2024-06-08 01:13:00|DLCS|1717809180|1296.5752718047|1296.5842426623|1296.5752718047|1296.5801219584
2024-06-08 01:14:00|DLCS|1717809240|1296.5813972934|1296.5867960144|1296.5797367378|1296.5867960144
2024-06-08 01:15:00|DLCS|1717809300|1296.5880151696|1296.6179334554|1296.5850957807|1296.6179334554
2024-06-08 01:16:00|DLCS|1717809360|1296.61168327|1296.61168327|1296.5861264207|1296.5893762674
2024-06-08 01:17:00|DLCS|1717809420|1296.5937556182|1296.596035171|1296.5889044288|1296.5889044288
2024-06-08 01:18:00|DLCS|1717809480|1296.5896511779|1296.5897617215|1296.5805417801|1296.5805417801
2024-06-08 01:19:00|DLCS|1717809540|1296.579522874|1296.5818571598|1296.5687174376|1296.5818571598
2024-06-08 01:20:00|DLCS|1717809600|1296.5811739796|1296.5933611465|1296.5581477636|1296.5649029912
2024-06-08 01:21:00|DLCS|1717809660|1296.5646180202|1296.5646180202|1296.5408543602|1296.5408543602
2024-06-08 01:22:00|DLCS|1717809720|1296.5405112127|1296.5405112127|1296.5279534254|1296.5312135294
2024-06-08 01:23:00|DLCS|1717809780|1296.5311517373|1296.5371563585|1296.5311517373|1296.5370569605
2024-06-08 01:24:00|DLCS|1717809840|1296.5373795337|1296.5373795337|1296.5274321831|1296.5274321831
2024-06-08 01:25:00|DLCS|1717809900|1296.5287550473|1296.5287550473|1296.5255951803|1296.5255951803
2024-06-08 01:26:00|DLCS|1717809960|1296.5259229831|1296.5363981394|1296.5259229831|1296.5363981394
2024-06-08 01:27:00|DLCS|1717810020|1296.5364686654|1296.5369115101|1296.5301979191|1296.5301979191
2024-06-08 01:28:00|DLCS|1717810080|1296.5294565837|1296.5294565837|1296.5176051008|1296.5198246483
2024-06-08 01:29:00|DLCS|1717810140|1296.5201171046|1296.5221509789|1296.5121246824|1296.5121246824
2024-06-08 01:30:00|DLCS|1717810200|1296.5060637554|1296.5060637554|1296.4870138635|1296.4870138635
2024-06-08 01:31:00|DLCS|1717810260|1296.4849667341|1296.4849667341|1296.4618459483|1296.4619669535
2024-06-08 01:32:00|DLCS|1717810320|1296.4603590762|1296.4603590762|1296.440675498|1296.440675498
2024-06-08 01:33:00|DLCS|1717810380|1296.439783002|1296.4404835907|1296.4353606605|1296.436356831
2024-06-08 01:34:00|DLCS|1717810440|1296.4371778618|1296.4372949921|1296.4295650132|1296.4348498086
2024-06-08 01:35:00|DLCS|1717810500|1296.4344693939|1296.4429139689|1296.4344693939|1296.4429139689
2024-06-08 01:36:00|DLCS|1717810560|1296.4441469298|1296.4767542308|1296.4441469298|1296.4767542308
2024-06-08 01:37:00|DLCS|1717810620|1296.4803283243|1296.5202337017|1296.4803283243|1296.5202337017
2024-06-08 01:38:00|DLCS|1717810680|1296.5208602626|1296.574977272|1296.5208602626|1296.574977272
2024-06-08 01:39:00|DLCS|1717810740|1296.575343321|1296.5865471289|1296.573510591|1296.5865471289
2024-06-08 01:40:00|DLCS|1717810800|1296.5834786677|1296.5834786677|1296.5742764823|1296.5753365211
2024-06-08 01:41:00|DLCS|1717810860|1296.5742039475|1296.5909957462|1296.5733835433|1296.5907207961
2024-06-08 01:42:00|DLCS|1717810920|1296.5908533679|1296.5988683536|1296.5908533679|1296.5988683536
2024-06-08 01:43:00|DLCS|1717810980|1296.5965697644|1296.6029697689|1296.5965697644|1296.6029697689
2024-06-08 01:44:00|DLCS|1717811040|1296.6034527727|1296.6114763147|1296.6034527727|1296.6105680377
2024-06-08 01:45:00|DLCS|1717811100|1296.6101656823|1296.6151923576|1296.6101656823|1296.6151285092
2024-06-08 01:46:00|DLCS|1717811160|1296.618399704|1296.6349512767|1296.618399704|1296.6349512767
2024-06-08 01:47:00|DLCS|1717811220|1296.63379558|1296.642847564|1296.632389483|1296.642847564
2024-06-08 01:48:00|DLCS|1717811280|1296.642550337|1296.6660639075|1296.642550337|1296.6645125868
2024-06-08 01:49:00|DLCS|1717811340|1296.6637417185|1296.6780766498|1296.6637417185|1296.6780766498
2024-06-08 01:50:00|DLCS|1717811400|1296.6777231585|1296.6852799198|1296.6777231585|1296.6849476623
2024-06-08 01:51:00|DLCS|1717811460|1296.6851340321|1296.6967119493|1296.6851340321|1296.6967119493
2024-06-08 01:52:00|DLCS|1717811520|1296.69749037|1296.7106176956|1296.69749037|1296.7106176956
2024-06-08 01:53:00|DLCS|1717811580|1296.7109181102|1296.7252464682|1296.7109181102|1296.7252464682
2024-06-08 01:54:00|DLCS|1717811640|1296.7271574693|1296.7538803328|1296.7271574693|1296.7538803328
2024-06-08 01:55:00|DLCS|1717811700|1296.7565193144|1296.7829989429|1296.7565193144|1296.7829989429
2024-06-08 01:56:00|DLCS|1717811760|1296.7833238358|1296.8034434745|1296.7833238358|1296.8034434745
2024-06-08 01:57:00|DLCS|1717811820|1296.8043456169|1296.8146189934|1296.8043456169|1296.8146189934
2024-06-08 01:58:00|DLCS|1717811880|1296.8149088333|1296.8301993524|1296.8149088333|1296.8301993524
2024-06-08 01:59:00|DLCS|1717811940|1296.8308870444|1296.8513373893|1296.8308870444|1296.8513373893
2024-06-08 02:00:00|DLCS|1717812000|1296.8515146549|1296.8644884394|1296.8515146549|1296.8644884394
2024-06-08 02:01:00|DLCS|1717812060|1296.8661138864|1296.9011459004|1296.8661138864|1296.9011459004
2024-06-08 02:02:00|DLCS|1717812120|1296.902269558|1296.9229057352|1296.902269558|1296.9229057352
2024-06-08 02:03:00|DLCS|1717812180|1296.9230825646|1296.9292970713|1296.9230825646|1296.9246984715
2024-06-08 02:04:00|DLCS|1717812240|1296.9244082747|1296.9562641932|1296.9244082747|1296.9562641932
2024-06-08 02:05:00|DLCS|1717812300|1296.9565751517|1296.9705962031|1296.9565751517|1296.9705962031
2024-06-08 02:06:00|DLCS|1717812360|1296.9707064211|1296.9909915144|1296.9707064211|1296.9909915144
2024-06-08 02:07:00|DLCS|1717812420|1296.9923187427|1297.0050934145|1296.9923187427|1297.0050934145
2024-06-08 02:08:00|DLCS|1717812480|1297.0063982544|1297.0225424294|1297.0063982544|1297.0225424294
2024-06-08 02:09:00|DLCS|1717812540|1297.0240705846|1297.0476237003|1297.0240705846|1297.0476237003
2024-06-08 02:10:00|DLCS|1717812600|1297.0490663322|1297.0685626458|1297.0490663322|1297.0685626458
2024-06-08 02:11:00|DLCS|1717812660|1297.0693565038|1297.0850892846|1297.0693565038|1297.0850892846
2024-06-08 02:12:00|DLCS|1717812720|1297.0865544066|1297.1081900396|1297.0865544066|1297.1081900396
2024-06-08 02:13:00|DLCS|1717812780|1297.109102455|1297.1373646063|1297.109102455|1297.1373646063
2024-06-08 02:14:00|DLCS|1717812840|1297.1387045051|1297.1602974191|1297.1387045051|1297.1602974191
2024-06-08 02:15:00|DLCS|1717812900|1297.1621309431|1297.1805309697|1297.1621309431|1297.1805309697
2024-06-08 02:16:00|DLCS|1717812960|1297.1931156048|1297.2478084179|1297.1931156048|1297.2478084179
2024-06-08 02:17:00|DLCS|1717813020|1297.2525435875|1297.2976082179|1297.2525435875|1297.2976082179
2024-06-08 02:18:00|DLCS|1717813080|1297.3000443412|1297.3315985822|1297.3000443412|1297.3315985822
2024-06-08 02:19:00|DLCS|1717813140|1297.335473632|1297.3659310737|1297.335473632|1297.3659310737
2024-06-08 02:20:00|DLCS|1717813200|1297.3666613851|1297.4238788511|1297.3666613851|1297.4238788511
2024-06-08 02:21:00|DLCS|1717813260|1297.4248641504|1297.4697950371|1297.4248641504|1297.4697950371
2024-06-08 02:22:00|DLCS|1717813320|1297.4717476362|1297.4977626593|1297.4717476362|1297.4977626593
2024-06-08 02:23:00|DLCS|1717813380|1297.4980294585|1297.5159409417|1297.4980294585|1297.5159409417
2024-06-08 02:24:00|DLCS|1717813440|1297.5164441496|1297.5314000819|1297.5164441496|1297.5314000819
2024-06-08 02:25:00|DLCS|1717813500|1297.5322111512|1297.5419770618|1297.5322111512|1297.5408340023
2024-06-08 02:26:00|DLCS|1717813560|1297.5395568919|1297.5395568919|1297.5273991086|1297.5273991086
2024-06-08 02:27:00|DLCS|1717813620|1297.5276161428|1297.5300227782|1297.5242749678|1297.5249404351
2024-06-08 02:28:00|DLCS|1717813680|1297.5256331125|1297.544591687|1297.5256331125|1297.544591687
2024-06-08 02:29:00|DLCS|1717813740|1297.5442675563|1297.5663729372|1297.5427415347|1297.5663729372
2024-06-08 02:30:00|DLCS|1717813800|1297.5674994256|1297.5740299563|1297.5674994256|1297.5740299563
2024-06-08 02:31:00|DLCS|1717813860|1297.5750205759|1297.5753190483|1297.5684456043|1297.5711461475
2024-06-08 02:32:00|DLCS|1717813920|1297.5717914806|1297.5722915794|1297.5625242091|1297.5639838667
2024-06-08 02:33:00|DLCS|1717813980|1297.563959915|1297.5645767879|1297.562224021|1297.5629922116
2024-06-08 02:34:00|DLCS|1717814040|1297.5629850696|1297.5655242708|1297.5628558591|1297.5646623787
2024-06-08 02:35:00|DLCS|1717814100|1297.5652711777|1297.5666047632|1297.5599957392|1297.5599957392
2024-06-08 02:36:00|DLCS|1717814160|1297.5599031391|1297.5602919036|1297.5543150367|1297.5543150367
2024-06-08 02:37:00|DLCS|1717814220|1297.5539127987|1297.555080044|1297.5466778852|1297.5466778852
2024-06-08 02:38:00|DLCS|1717814280|1297.5462687253|1297.5462687253|1297.5215423445|1297.5215423445
2024-06-08 02:39:00|DLCS|1717814340|1297.5214553864|1297.5232455675|1297.5210356765|1297.5232455675
2024-06-08 02:40:00|DLCS|1717814400|1297.5237704492|1297.5321037758|1297.5237704492|1297.5298910155
2024-06-08 02:41:00|DLCS|1717814460|1297.5297353479|1297.5297353479|1297.5207191339|1297.5207191339
2024-06-08 02:42:00|DLCS|1717814520|1297.520260729|1297.5217518678|1297.520260729|1297.5211419583
2024-06-08 02:43:00|DLCS|1717814580|1297.5208528308|1297.5208528308|1297.5155958206|1297.5155958206
2024-06-08 02:44:00|DLCS|1717814640|1297.5153839479|1297.5153839479|1297.5058898406|1297.50591133
2024-06-08 02:45:00|DLCS|1717814700|1297.5058804557|1297.5058804557|1297.5005694221|1297.5005694221
2024-06-08 02:46:00|DLCS|1717814760|1297.4973149889|1297.4973238138|1297.4856777425|1297.4856777425
2024-06-08 02:47:00|DLCS|1717814820|1297.4852811598|1297.4852811598|1297.4762141818|1297.4762141818
2024-06-08 02:48:00|DLCS|1717814880|1297.4735646933|1297.4735646933|1297.4578927003|1297.4578927003
2024-06-08 02:49:00|DLCS|1717814940|1297.457981193|1297.457981193|1297.4469230274|1297.4469230274
2024-06-08 02:50:00|DLCS|1717815000|1297.4459354821|1297.4459354821|1297.4364452823|1297.4364452823
2024-06-08 02:51:00|DLCS|1717815060|1297.4360303416|1297.4360303416|1297.4310265842|1297.4310265842
2024-06-08 02:52:00|DLCS|1717815120|1297.4303780784|1297.4303780784|1297.4228036391|1297.4228036391
2024-06-08 02:53:00|DLCS|1717815180|1297.4225836214|1297.4225836214|1297.4064587441|1297.4064587441
2024-06-08 02:54:00|DLCS|1717815240|1297.4061755303|1297.4061755303|1297.3937241001|1297.3937241001
2024-06-08 02:55:00|DLCS|1717815300|1297.3927245827|1297.3927245827|1297.3834833866|1297.3834833866
2024-06-08 02:56:00|DLCS|1717815360|1297.3828412404|1297.3828412404|1297.3731667168|1297.3731667168
2024-06-08 02:57:00|DLCS|1717815420|1297.3728852893|1297.3728852893|1297.3677733302|1297.3677733302
2024-06-08 02:58:00|DLCS|1717815480|1297.3677113896|1297.3677113896|1297.3580540653|1297.3580540653
2024-06-08 02:59:00|DLCS|1717815540|1297.3580540469|1297.3580540469|1297.3462326421|1297.3462326421
2024-06-08 03:00:00|DLCS|1717815600|1297.3460517196|1297.3460517196|1297.3384233544|1297.3387022916
2024-06-08 03:01:00|DLCS|1717815660|1297.3371098371|1297.3371098371|1297.3203901109|1297.3203901109
2024-06-08 03:02:00|DLCS|1717815720|1297.3200686261|1297.3200686261|1297.3148246701|1297.3187448644
2024-06-08 03:03:00|DLCS|1717815780|1297.3184951786|1297.3184951786|1297.3169390367|1297.3179395078
2024-06-08 03:04:00|DLCS|1717815840|1297.3188015551|1297.327047879|1297.3188015551|1297.319670339
2024-06-08 03:05:00|DLCS|1717815900|1297.3181400992|1297.3181400992|1297.3089372565|1297.3089372565
2024-06-08 03:06:00|DLCS|1717815960|1297.3085563198|1297.3093241733|1297.3008253005|1297.3008253005
2024-06-08 03:07:00|DLCS|1717816020|1297.2998933657|1297.2998933657|1297.2906572413|1297.2906572413
2024-06-08 03:08:00|DLCS|1717816080|1297.2891509382|1297.2891509382|1297.2747858785|1297.2747858785
2024-06-08 03:09:00|DLCS|1717816140|1297.2735301023|1297.2735301023|1297.2588705023|1297.2588705023
2024-06-08 03:10:00|DLCS|1717816200|1297.2574263162|1297.2574263162|1297.2403307253|1297.2403658074
2024-06-08 03:11:00|DLCS|1717816260|1297.2401477087|1297.2401477087|1297.2337397108|1297.236142068
2024-06-08 03:12:00|DLCS|1717816320|1297.2361650805|1297.2361650805|1297.2338787915|1297.2338787915
2024-06-08 03:13:00|DLCS|1717816380|1297.233940242|1297.2564970405|1297.233940242|1297.2564970405
2024-06-08 03:14:00|DLCS|1717816440|1297.2580144085|1297.2616554233|1297.2574436498|1297.2616554233
2024-06-08 03:15:00|DLCS|1717816500|1297.2621263971|1297.2700652377|1297.2621263971|1297.2700652377
2024-06-08 03:16:00|DLCS|1717816560|1297.2703127057|1297.2840981513|1297.2702639836|1297.2839007308
2024-06-08 03:17:00|DLCS|1717816620|1297.2846146774|1297.3008676929|1297.2846146774|1297.3008676929
2024-06-08 03:18:00|DLCS|1717816680|1297.3004253845|1297.3004253845|1297.2904972068|1297.2904972068
2024-06-08 03:19:00|DLCS|1717816740|1297.2905219051|1297.2938983488|1297.2901389108|1297.292823556
2024-06-08 03:20:00|DLCS|1717816800|1297.2929057013|1297.2963962133|1297.2929057013|1297.2963962133
2024-06-08 03:21:00|DLCS|1717816860|1297.2962969276|1297.2993325621|1297.2961330578|1297.2969653169
2024-06-08 03:22:00|DLCS|1717816920|1297.2967993031|1297.2967993031|1297.2867146946|1297.2867146946
2024-06-08 03:23:00|DLCS|1717816980|1297.2870766984|1297.291886559|1297.2858208398|1297.291886559
2024-06-08 03:24:00|DLCS|1717817040|1297.2922665133|1297.3043524553|1297.2922665133|1297.3043524553
2024-06-08 03:25:00|DLCS|1717817100|1297.3041939531|1297.3320779892|1297.3041939531|1297.3320779892
2024-06-08 03:26:00|DLCS|1717817160|1297.3341932502|1297.404807959|1297.3341932502|1297.404807959
2024-06-08 03:27:00|DLCS|1717817220|1297.4059486094|1297.4254341156|1297.4059486094|1297.4254341156
2024-06-08 03:28:00|DLCS|1717817280|1297.4270508098|1297.4469316442|1297.4270508098|1297.4469316442
2024-06-08 03:29:00|DLCS|1717817340|1297.4478398748|1297.4556353921|1297.4478398748|1297.4556353921
2024-06-08 03:30:00|DLCS|1717817400|1297.4557253075|1297.4840467598|1297.4557253075|1297.4840467598
2024-06-08 03:31:00|DLCS|1717817460|1297.4844581337|1297.506417941|1297.4844581337|1297.506417941
2024-06-08 03:32:00|DLCS|1717817520|1297.5066686832|1297.5405847295|1297.5066686832|1297.5405847295
2024-06-08 03:33:00|DLCS|1717817580|1297.5420989307|1297.5590334265|1297.5420989307|1297.5590334265
2024-06-08 03:34:00|DLCS|1717817640|1297.559893138|1297.5758203913|1297.559893138|1297.5758203913
2024-06-08 03:35:00|DLCS|1717817700|1297.5760471678|1297.5923663219|1297.5760471678|1297.5923663219
2024-06-08 03:36:00|DLCS|1717817760|1297.5967104702|1297.6273991612|1297.5967104702|1297.6273991612
2024-06-08 03:37:00|DLCS|1717817820|1297.628405712|1297.6481528836|1297.628405712|1297.6481528836
2024-06-08 03:38:00|DLCS|1717817880|1297.648419677|1297.6964649752|1297.648419677|1297.6964649752
2024-06-08 03:39:00|DLCS|1717817940|1297.6981841526|1297.7329202786|1297.6981841526|1297.7329202786
2024-06-08 03:40:00|DLCS|1717818000|1297.7335150001|1297.7520047378|1297.7335150001|1297.7520047378
2024-06-08 03:41:00|DLCS|1717818060|1297.7629638229|1297.7831926454|1297.7629638229|1297.7831926454
2024-06-08 03:42:00|DLCS|1717818120|1297.7836168699|1297.7928987566|1297.7836168699|1297.7928987566
2024-06-08 03:43:00|DLCS|1717818180|1297.7935472474|1297.8180395759|1297.7935472474|1297.8180395759
2024-06-08 03:44:00|DLCS|1717818240|1297.8203597793|1297.8467759505|1297.8203597793|1297.8467759505
2024-06-08 03:45:00|DLCS|1717818300|1297.8475636164|1297.8823880185|1297.8475636164|1297.8823880185
2024-06-08 03:46:00|DLCS|1717818360|1297.884165223|1297.8965321666|1297.884165223|1297.8965321666
2024-06-08 03:47:00|DLCS|1717818420|1297.8982453671|1297.9190316082|1297.8982453671|1297.9190316082
2024-06-08 03:48:00|DLCS|1717818480|1297.9309230282|1297.9583079454|1297.9309230282|1297.9583079454
2024-06-08 03:49:00|DLCS|1717818540|1297.9599229548|1297.9719437151|1297.9599229548|1297.9719437151
2024-06-08 03:50:00|DLCS|1717818600|1297.9753023399|1297.9852553731|1297.9753023399|1297.9852553731
2024-06-08 03:51:00|DLCS|1717818660|1297.9868444275|1297.997204393|1297.9868444275|1297.997204393
2024-06-08 03:52:00|DLCS|1717818720|1297.9984322803|1298.0119531506|1297.9984322803|1298.0119531506
2024-06-08 03:53:00|DLCS|1717818780|1298.013933093|1298.0293815935|1298.013933093|1298.0293815935
2024-06-08 03:54:00|DLCS|1717818840|1298.0294172742|1298.0391661236|1298.0294172742|1298.0391661236
2024-06-08 03:55:00|DLCS|1717818900|1298.0403231343|1298.0578841988|1298.0403231343|1298.0578841988
2024-06-08 03:56:00|DLCS|1717818960|1298.0642373781|1298.0715808925|1298.0642373781|1298.0715808925
2024-06-08 03:57:00|DLCS|1717819020|1298.0750290485|1298.0755430141|1298.0422777585|1298.0486524934
2024-06-08 03:58:00|DLCS|1717819080|1298.0490320577|1298.0497261444|1298.0157875259|1298.0157883353
2024-06-08 03:59:00|DLCS|1717819140|1298.018426033|1298.0205622049|1298.0174472403|1298.0205622049
2024-06-08 04:00:00|DLCS|1717819200|1298.0206107291|1298.0297965656|1298.0206107291|1298.0297965656
2024-06-08 04:01:00|DLCS|1717819260|1298.0288499859|1298.0322339365|1298.0282352515|1298.0282352515
2024-06-08 04:02:00|DLCS|1717819320|1298.0281555156|1298.0460399729|1298.0277519275|1298.0460399729
2024-06-08 04:03:00|DLCS|1717819380|1298.0474418762|1298.0523937317|1298.0474418762|1298.0523937317
2024-06-08 04:04:00|DLCS|1717819440|1298.0545862978|1298.06081855|1298.0545862978|1298.06081855
2024-06-08 04:05:00|DLCS|1717819500|1298.0622200644|1298.0730024819|1298.0622200644|1298.0730024819
2024-06-08 04:06:00|DLCS|1717819560|1298.0734351041|1298.0793406439|1298.0734351041|1298.0779223793
2024-06-08 04:07:00|DLCS|1717819620|1298.0776576212|1298.0818617261|1298.0776576212|1298.0815596525
2024-06-08 04:08:00|DLCS|1717819680|1298.0812967251|1298.0829144271|1298.0812958093|1298.0829144271
2024-06-08 04:09:00|DLCS|1717819740|1298.0831075063|1298.0854923273|1298.0811000766|1298.0830428057
2024-06-08 04:10:00|DLCS|1717819800|1298.0836785913|1298.0898035491|1298.0836785913|1298.0898035491
2024-06-08 04:11:00|DLCS|1717819860|1298.0903599315|1298.096631862|1298.0903599315|1298.0947858354
2024-06-08 04:12:00|DLCS|1717819920|1298.094808153|1298.0965553142|1298.0946028088|1298.0946300579
2024-06-08 04:13:00|DLCS|1717819980|1298.0980146333|1298.0989840149|1298.0826661158|1298.0826661158
2024-06-08 04:14:00|DLCS|1717820040|1298.0817712492|1298.0817712492|1298.0709315542|1298.0709315542
2024-06-08 04:15:00|DLCS|1717820100|1298.0708420716|1298.0708420716|1298.0656793952|1298.0665714883
2024-06-08 04:16:00|DLCS|1717820160|1298.066574302|1298.066574302|1298.0619417822|1298.0619417822
2024-06-08 04:17:00|DLCS|1717820220|1298.0615476155|1298.0615476155|1298.0534108499|1298.0534980239
2024-06-08 04:18:00|DLCS|1717820280|1298.0536543925|1298.0596900929|1298.0536543925|1298.0577087326
2024-06-08 04:19:00|DLCS|1717820340|1298.0570931498|1298.0570931498|1298.0480865022|1298.0503326275
2024-06-08 04:20:00|DLCS|1717820400|1298.0507066582|1298.057108982|1298.0507066582|1298.057108982
2024-06-08 04:21:00|DLCS|1717820460|1298.0570103947|1298.0596423805|1298.0484136333|1298.0484136333
2024-06-08 04:22:00|DLCS|1717820520|1298.0481338264|1298.0481338264|1298.0232346615|1298.0232346615
2024-06-08 04:23:00|DLCS|1717820580|1298.0233615576|1298.0233615576|1298.0118106568|1298.0124587679
2024-06-08 04:24:00|DLCS|1717820640|1298.0117533641|1298.0117533641|1297.9809829744|1297.9809829744
2024-06-08 04:25:00|DLCS|1717820700|1297.9760040038|1297.9760040038|1297.946845876|1297.946845876
2024-06-08 04:26:00|DLCS|1717820760|1297.9467597679|1297.9467597679|1297.8971548007|1297.8971548007
2024-06-08 04:27:00|DLCS|1717820820|1297.8962741976|1297.8962741976|1297.8836338027|1297.8836338027
2024-06-08 04:28:00|DLCS|1717820880|1297.8751253106|1297.8751253106|1297.844853703|1297.844853703
2024-06-08 04:29:00|DLCS|1717820940|1297.8436174828|1297.8436174828|1297.8270778871|1297.8270778871
2024-06-08 04:30:00|DLCS|1717821000|1297.8221550331|1297.8221550331|1297.8056351554|1297.8056351554
2024-06-08 04:31:00|DLCS|1717821060|1297.8054028253|1297.8054028253|1297.7392779851|1297.7392779851
2024-06-08 04:32:00|DLCS|1717821120|1297.7387745497|1297.7387745497|1297.7068189688|1297.7068189688
2024-06-08 04:33:00|DLCS|1717821180|1297.7052948913|1297.7052948913|1297.6634546776|1297.6634546776
2024-06-08 04:34:00|DLCS|1717821240|1297.6630483981|1297.6630483981|1297.6115261715|1297.6115261715
2024-06-08 04:35:00|DLCS|1717821300|1297.6103412719|1297.6103412719|1297.5805046174|1297.5805046174
2024-06-08 04:36:00|DLCS|1717821360|1297.5769143263|1297.5769143263|1297.5146034916|1297.5146034916
2024-06-08 04:37:00|DLCS|1717821420|1297.5089327345|1297.5089327345|1297.479720969|1297.479720969
2024-06-08 04:38:00|DLCS|1717821480|1297.4790560744|1297.4790560744|1297.4026569144|1297.4026569144
2024-06-08 04:39:00|DLCS|1717821540|1297.3997844424|1297.3997844424|1297.3555618992|1297.3555618992
2024-06-08 04:40:00|DLCS|1717821600|1297.3545077744|1297.3545077744|1297.3260233702|1297.3260233702
2024-06-08 04:41:00|DLCS|1717821660|1297.3037261543|1297.3037261543|1297.2845437194|1297.2845437194
2024-06-08 04:42:00|DLCS|1717821720|1297.282614097|1297.282614097|1297.2642110977|1297.2642110977
2024-06-08 04:43:00|DLCS|1717821780|1297.2609412307|1297.2609412307|1297.2225969686|1297.2225969686
2024-06-08 04:44:00|DLCS|1717821840|1297.218751985|1297.218751985|1297.1675701372|1297.1675701372
2024-06-08 04:45:00|DLCS|1717821900|1297.1436064309|1297.1436064309|1297.1007014339|1297.1007014339
2024-06-08 04:46:00|DLCS|1717821960|1297.099708958|1297.099708958|1297.0519153224|1297.0519153224
2024-06-08 04:47:00|DLCS|1717822020|1297.0453493248|1297.0453493248|1296.9864915629|1296.9864915629
2024-06-08 04:48:00|DLCS|1717822080|1296.985681318|1296.985681318|1296.9471881583|1296.9471881583
2024-06-08 04:49:00|DLCS|1717822140|1296.9442690921|1296.9442690921|1296.9122150937|1296.9122150937
2024-06-08 04:50:00|DLCS|1717822200|1296.9074038449|1296.9074038449|1296.8688992095|1296.8688992095
2024-06-08 04:51:00|DLCS|1717822260|1296.8656850747|1296.8656850747|1296.8382867355|1296.8382867355
2024-06-08 04:52:00|DLCS|1717822320|1296.8377970906|1296.8377970906|1296.8007787872|1296.8007787872
2024-06-08 04:53:00|DLCS|1717822380|1296.7985915188|1296.7985915188|1296.7461903932|1296.7461903932
2024-06-08 04:54:00|DLCS|1717822440|1296.7412324763|1296.7412324763|1296.6827080865|1296.6827080865
2024-06-08 04:55:00|DLCS|1717822500|1296.6785943894|1296.6785943894|1296.6315520368|1296.6315520368
2024-06-08 04:56:00|DLCS|1717822560|1296.6301031915|1296.6301031915|1296.5817431015|1296.5817431015
2024-06-08 04:57:00|DLCS|1717822620|1296.5780899725|1296.5780899725|1296.4798849694|1296.4798849694
2024-06-08 04:58:00|DLCS|1717822680|1296.4796858809|1296.4796858809|1296.4051970927|1296.4051970927
2024-06-08 04:59:00|DLCS|1717822740|1296.394332426|1296.394332426|1296.3552842131|1296.3552842131
2024-06-08 05:00:00|DLCS|1717822800|1296.3544267456|1296.3544267456|1296.2923553421|1296.2923553421
2024-06-08 05:01:00|DLCS|1717822860|1296.2887349954|1296.2887349954|1296.2175389302|1296.2175389302
2024-06-08 05:02:00|DLCS|1717822920|1296.2162135489|1296.2162135489|1296.1843202274|1296.1843202274
2024-06-08 05:03:00|DLCS|1717822980|1296.1828888846|1296.1828888846|1296.1552879852|1296.1552879852
2024-06-08 05:04:00|DLCS|1717823040|1296.1513296944|1296.1513296944|1296.0934615828|1296.0934615828
2024-06-08 05:05:00|DLCS|1717823100|1296.0907781924|1296.0907781924|1296.0477657274|1296.0477657274
2024-06-08 05:06:00|DLCS|1717823160|1296.0432687353|1296.0432687353|1295.9791273232|1295.9791273232
2024-06-08 05:07:00|DLCS|1717823220|1295.9756593859|1295.9756593859|1295.8560445955|1295.8560445955
2024-06-08 05:08:00|DLCS|1717823280|1295.8426982605|1295.8426982605|1295.8049710532|1295.8049710532
2024-06-08 05:09:00|DLCS|1717823340|1295.8042665246|1295.8042665246|1295.7260724747|1295.7260724747
2024-06-08 05:10:00|DLCS|1717823400|1295.7198111189|1295.7198111189|1295.6646307293|1295.6646307293
2024-06-08 05:11:00|DLCS|1717823460|1295.6623054493|1295.6623054493|1295.5725768193|1295.5725768193
2024-06-08 05:12:00|DLCS|1717823520|1295.5639355329|1295.5639355329|1295.507067401|1295.507067401
2024-06-08 05:13:00|DLCS|1717823580|1295.5037904441|1295.5037904441|1295.343147868|1295.343147868
2024-06-08 05:14:00|DLCS|1717823640|1295.339185688|1295.339185688|1295.2971400665|1295.2971400665
2024-06-08 05:15:00|DLCS|1717823700|1295.2935271487|1295.2935271487|1295.2513334579|1295.2513334579
2024-06-08 05:16:00|DLCS|1717823760|1295.249912354|1295.249912354|1295.2249034329|1295.2249034329
2024-06-08 05:17:00|DLCS|1717823820|1295.2147867536|1295.2147867536|1295.1828349425|1295.1828349425
2024-06-08 05:18:00|DLCS|1717823880|1295.1792972611|1295.1792972611|1295.1327897635|1295.1327897635
2024-06-08 05:19:00|DLCS|1717823940|1295.1252980033|1295.1252980033|1295.0951960491|1295.0951960491
2024-06-08 05:20:00|DLCS|1717824000|1295.09474144|1295.09474144|1295.0839449925|1295.0839449925
2024-06-08 05:21:00|DLCS|1717824060|1295.0831600958|1295.0831600958|1295.0628619758|1295.0628619758
2024-06-08 05:22:00|DLCS|1717824120|1295.0598076069|1295.0598076069|1295.0354110804|1295.0354110804
2024-06-08 05:23:00|DLCS|1717824180|1295.0353246115|1295.0353246115|1295.0216843273|1295.0216843273
2024-06-08 05:24:00|DLCS|1717824240|1295.0206824135|1295.0206824135|1295.0005250561|1295.0005250561
2024-06-08 05:25:00|DLCS|1717824300|1294.9972476304|1294.9972476304|1294.9864277087|1294.9884740463
2024-06-08 05:26:00|DLCS|1717824360|1294.9867606923|1294.9867606923|1294.9775887597|1294.9775887597
2024-06-08 05:27:00|DLCS|1717824420|1294.9778920091|1294.9778920091|1294.9668413033|1294.9668413033
2024-06-08 05:28:00|DLCS|1717824480|1294.9608718979|1294.9608718979|1294.9347252266|1294.9347252266
2024-06-08 05:29:00|DLCS|1717824540|1294.9347172341|1294.9356354645|1294.9234472909|1294.9234472909
2024-06-08 05:30:00|DLCS|1717824600|1294.9229563526|1294.9229563526|1294.9175859759|1294.917660244
2024-06-08 05:31:00|DLCS|1717824660|1294.9183897755|1294.9223260694|1294.9038617761|1294.9038617761
2024-06-08 05:32:00|DLCS|1717824720|1294.9038486434|1294.9195971237|1294.9025267816|1294.9195971237
2024-06-08 05:33:00|DLCS|1717824780|1294.9200848603|1294.9303975208|1294.9190285552|1294.9296303622
2024-06-08 05:34:00|DLCS|1717824840|1294.9303807427|1294.9303807427|1294.9246878035|1294.9246878035
2024-06-08 05:35:00|DLCS|1717824900|1294.9240680277|1294.9240680277|1294.9169888977|1294.9169888977
2024-06-08 05:36:00|DLCS|1717824960|1294.914974998|1294.914974998|1294.8963205156|1294.8963205156
2024-06-08 05:37:00|DLCS|1717825020|1294.8943880547|1294.8943880547|1294.8783738884|1294.8783738884
2024-06-08 05:38:00|DLCS|1717825080|1294.8772960148|1294.8772960148|1294.8609691715|1294.8609691715
2024-06-08 05:39:00|DLCS|1717825140|1294.8578580537|1294.8578580537|1294.8524722764|1294.8536260932
2024-06-08 05:40:00|DLCS|1717825200|1294.8535563582|1294.8535563582|1294.8437983868|1294.8437983868
2024-06-08 05:41:00|DLCS|1717825260|1294.8430060786|1294.8430099389|1294.8365443549|1294.8365443549
2024-06-08 05:42:00|DLCS|1717825320|1294.8326107933|1294.8326107933|1294.8129035654|1294.8129035654
2024-06-08 05:43:00|DLCS|1717825380|1294.8126016483|1294.8126016483|1294.7965759107|1294.7965759107
2024-06-08 05:44:00|DLCS|1717825440|1294.7960957116|1294.7960957116|1294.7755218885|1294.775575227
2024-06-08 05:45:00|DLCS|1717825500|1294.7753727267|1294.7753727267|1294.7607792527|1294.7607792527
2024-06-08 05:46:00|DLCS|1717825560|1294.7597406804|1294.7597406804|1294.7405817855|1294.7405817855
2024-06-08 05:47:00|DLCS|1717825620|1294.7404691884|1294.7404691884|1294.7256415621|1294.7256415621
2024-06-08 05:48:00|DLCS|1717825680|1294.7254551269|1294.7254551269|1294.709685358|1294.709685358
2024-06-08 05:49:00|DLCS|1717825740|1294.7083007588|1294.7083007588|1294.6973460826|1294.69797666
2024-06-08 05:50:00|DLCS|1717825800|1294.6969124499|1294.6969124499|1294.6847659573|1294.6847659573
2024-06-08 05:51:00|DLCS|1717825860|1294.6848292755|1294.6850387981|1294.6708241569|1294.6708241569
2024-06-08 05:52:00|DLCS|1717825920|1294.6705208189|1294.6705208189|1294.661151794|1294.6636791669
2024-06-08 05:53:00|DLCS|1717825980|1294.663797104|1294.6663509516|1294.6636844151|1294.6663509516
2024-06-08 05:54:00|DLCS|1717826040|1294.6672291254|1294.6750175325|1294.6672291254|1294.6750175325
2024-06-08 05:55:00|DLCS|1717826100|1294.6755106148|1294.6783783665|1294.6755106148|1294.6783783665
2024-06-08 05:56:00|DLCS|1717826160|1294.6783807595|1294.6810374101|1294.6783807595|1294.6810374101
2024-06-08 05:57:00|DLCS|1717826220|1294.6803090682|1294.688803837|1294.679447398|1294.688803837
2024-06-08 05:58:00|DLCS|1717826280|1294.6901458676|1294.6915714371|1294.6900834538|1294.6915714371
2024-06-08 05:59:00|DLCS|1717826340|1294.6913154749|1294.6913154749|1294.6867840925|1294.6867840925
2024-06-08 06:00:00|DLCS|1717826400|1294.6868930754|1294.6970641403|1294.6868930754|1294.6912221466
2024-06-08 06:01:00|DLCS|1717826460|1294.6906497055|1294.6974631959|1294.688495302|1294.6974631959
2024-06-08 06:02:00|DLCS|1717826520|1294.7000864046|1294.7075642778|1294.7000864046|1294.7075642778
2024-06-08 06:03:00|DLCS|1717826580|1294.7077051908|1294.7198235054|1294.7077051908|1294.7198235054
2024-06-08 06:04:00|DLCS|1717826640|1294.7220536008|1294.7294227565|1294.7220536008|1294.7294227565
2024-06-08 06:05:00|DLCS|1717826700|1294.7326952154|1294.7403760872|1294.7326952154|1294.7403760872
2024-06-08 06:06:00|DLCS|1717826760|1294.7415029493|1294.7512458463|1294.7415029493|1294.7508339825
2024-06-08 06:07:00|DLCS|1717826820|1294.7509889392|1294.7769254202|1294.7509889392|1294.7769254202
2024-06-08 06:08:00|DLCS|1717826880|1294.7807372441|1294.786704123|1294.7806401345|1294.786704123
2024-06-08 06:09:00|DLCS|1717826940|1294.7883864695|1294.7891602528|1294.7873615284|1294.7891602528
2024-06-08 06:10:00|DLCS|1717827000|1294.7911984304|1294.8103543762|1294.7911984304|1294.8100866868
2024-06-08 06:11:00|DLCS|1717827060|1294.8106579171|1294.8403286237|1294.8106579171|1294.8403286237
2024-06-08 06:12:00|DLCS|1717827120|1294.8423277726|1294.8597608755|1294.8423277726|1294.8597608755
2024-06-08 06:13:00|DLCS|1717827180|1294.8608812189|1294.9636367943|1294.8608812189|1294.9636367943
2024-06-08 06:14:00|DLCS|1717827240|1294.964560751|1294.9900943223|1294.964560751|1294.9900943223
2024-06-08 06:15:00|DLCS|1717827300|1294.9919007793|1295.0148453096|1294.9919007793|1295.0148453096
2024-06-08 06:16:00|DLCS|1717827360|1295.0159145169|1295.0329119357|1295.0159145169|1295.0329119357
2024-06-08 06:17:00|DLCS|1717827420|1295.0348389392|1295.0482673473|1295.0348389392|1295.0482673473
2024-06-08 06:18:00|DLCS|1717827480|1295.0489652136|1295.0566681003|1295.0489652136|1295.0566681003
2024-06-08 06:19:00|DLCS|1717827540|1295.0566044283|1295.0646209197|1295.0566044283|1295.0632576657
2024-06-08 06:20:00|DLCS|1717827600|1295.0634494442|1295.0678340425|1295.0630795775|1295.0678340425
2024-06-08 06:21:00|DLCS|1717827660|1295.0676753001|1295.0819005668|1295.0676753001|1295.0816089989
2024-06-08 06:22:00|DLCS|1717827720|1295.0832530362|1295.0974852296|1295.0828422001|1295.0974852296
2024-06-08 06:23:00|DLCS|1717827780|1295.0976583331|1295.1030144344|1295.0976583331|1295.1030144344
2024-06-08 06:24:00|DLCS|1717827840|1295.1046052039|1295.1131408737|1295.1046052039|1295.1131408737
2024-06-08 06:25:00|DLCS|1717827900|1295.1137501772|1295.1178841677|1295.1137501772|1295.1167384958
2024-06-08 06:26:00|DLCS|1717827960|1295.1174328477|1295.126356226|1295.1174328477|1295.1247180658
2024-06-08 06:27:00|DLCS|1717828020|1295.1258348347|1295.1349523314|1295.1258348347|1295.1349523314
2024-06-08 06:28:00|DLCS|1717828080|1295.1395730295|1295.1767119377|1295.1395730295|1295.1767119377
2024-06-08 06:29:00|DLCS|1717828140|1295.178313861|1295.1943840523|1295.178313861|1295.1943840523
2024-06-08 06:30:00|DLCS|1717828200|1295.1955075078|1295.208501376|1295.1955075078|1295.208501376
2024-06-08 06:31:00|DLCS|1717828260|1295.2089897397|1295.214855025|1295.1915903685|1295.1921761632
2024-06-08 06:32:00|DLCS|1717828320|1295.1920742576|1295.2039411418|1295.1891378502|1295.1894742146
2024-06-08 06:33:00|DLCS|1717828380|1295.1889111415|1295.1899195002|1295.1832342084|1295.1842286394
2024-06-08 06:34:00|DLCS|1717828440|1295.1856537327|1295.203129031|1295.1856537327|1295.203129031
2024-06-08 06:35:00|DLCS|1717828500|1295.2035149305|1295.2433764127|1295.2035149305|1295.2433764127
2024-06-08 06:36:00|DLCS|1717828560|1295.2453083667|1295.277878683|1295.2453083667|1295.277878683
2024-06-08 06:37:00|DLCS|1717828620|1295.279823683|1295.3060833944|1295.279823683|1295.3060833944
2024-06-08 06:38:00|DLCS|1717828680|1295.3074395258|1295.3509570754|1295.3074395258|1295.3509570754
2024-06-08 06:39:00|DLCS|1717828740|1295.3547337689|1295.3955237583|1295.3547337689|1295.3955237583
2024-06-08 06:40:00|DLCS|1717828800|1295.3996962634|1295.4177933091|1295.3996770677|1295.4177933091
2024-06-08 06:41:00|DLCS|1717828860|1295.4209714016|1295.4363654483|1295.4209714016|1295.4363654483
2024-06-08 06:42:00|DLCS|1717828920|1295.4379615219|1295.4562515196|1295.4379615219|1295.4562515196
2024-06-08 06:43:00|DLCS|1717828980|1295.4595615625|1295.49103186|1295.4595615625|1295.49103186
2024-06-08 06:44:00|DLCS|1717829040|1295.4914377746|1295.522374696|1295.4914377746|1295.522374696
2024-06-08 06:45:00|DLCS|1717829100|1295.5259833514|1295.5828979785|1295.5259833514|1295.5814223987
2024-06-08 06:46:00|DLCS|1717829160|1295.5894931251|1295.6338689537|1295.5894931251|1295.6338689537
2024-06-08 06:47:00|DLCS|1717829220|1295.6379839437|1295.6674897457|1295.6379839437|1295.6674897457
2024-06-08 06:48:00|DLCS|1717829280|1295.669179093|1295.6810507923|1295.669179093|1295.6810507923
2024-06-08 06:49:00|DLCS|1717829340|1295.6831478943|1295.7075103217|1295.6831478943|1295.7075103217
2024-06-08 06:50:00|DLCS|1717829400|1295.7077658621|1295.728359775|1295.7077658621|1295.728359775
2024-06-08 06:51:00|DLCS|1717829460|1295.7289381438|1295.7450384493|1295.7289381438|1295.7450384493
2024-06-08 06:52:00|DLCS|1717829520|1295.745328462|1295.7794737309|1295.745328462|1295.7794737309
2024-06-08 06:53:00|DLCS|1717829580|1295.7798509768|1295.802338072|1295.7798509768|1295.802338072
2024-06-08 06:54:00|DLCS|1717829640|1295.8037836421|1295.831199312|1295.8037836421|1295.831199312
2024-06-08 06:55:00|DLCS|1717829700|1295.8313261805|1295.8464949448|1295.8313261805|1295.8464949448
2024-06-08 06:56:00|DLCS|1717829760|1295.8462673527|1295.8483312051|1295.8446676049|1295.8483312051
2024-06-08 06:57:00|DLCS|1717829820|1295.8483608707|1295.8603363791|1295.8482809031|1295.8603363791
2024-06-08 06:58:00|DLCS|1717829880|1295.8617184306|1295.8646173653|1295.8608890762|1295.8646173653
2024-06-08 06:59:00|DLCS|1717829940|1295.8658252454|1295.8738121609|1295.8657628342|1295.8738121609
2024-06-08 07:00:00|DLCS|1717830000|1295.8748552012|1295.9007275572|1295.8748552012|1295.9007275572
2024-06-08 07:01:00|DLCS|1717830060|1295.9017454224|1295.9433613808|1295.9017454224|1295.9433613808
2024-06-08 07:02:00|DLCS|1717830120|1295.94926706|1295.9621876385|1295.94926706|1295.9621876385
2024-06-08 07:03:00|DLCS|1717830180|1295.9630771944|1295.987169907|1295.9630771944|1295.987169907
2024-06-08 07:04:00|DLCS|1717830240|1295.9892855476|1296.003597947|1295.9892855476|1296.003597947
2024-06-08 07:05:00|DLCS|1717830300|1296.0061393935|1296.022514654|1296.0061393935|1296.022514654
2024-06-08 07:06:00|DLCS|1717830360|1296.0238860367|1296.0433314563|1296.0238860367|1296.0433314563
2024-06-08 07:07:00|DLCS|1717830420|1296.0492236739|1296.0725950996|1296.0492236739|1296.0725950996
2024-06-08 07:08:00|DLCS|1717830480|1296.0758673335|1296.1059927593|1296.0758673335|1296.1059927593
2024-06-08 07:09:00|DLCS|1717830540|1296.1086158378|1296.1427692104|1296.1086158378|1296.1427692104
2024-06-08 07:10:00|DLCS|1717830600|1296.1440539083|1296.1710909712|1296.1440539083|1296.1710909712
2024-06-08 07:11:00|DLCS|1717830660|1296.1723693252|1296.2118032904|1296.1723693252|1296.2118032904
2024-06-08 07:12:00|DLCS|1717830720|1296.2262111266|1296.2682303096|1296.2262111266|1296.2682303096
2024-06-08 07:13:00|DLCS|1717830780|1296.2729879056|1296.2978355094|1296.2729879056|1296.2978355094
2024-06-08 07:14:00|DLCS|1717830840|1296.2993128601|1296.3202579609|1296.2993128601|1296.3202579609
2024-06-08 07:15:00|DLCS|1717830900|1296.3219308558|1296.396149467|1296.3219308558|1296.396149467
2024-06-08 07:16:00|DLCS|1717830960|1296.3966117152|1296.4245402781|1296.3966117152|1296.4245402781
2024-06-08 07:17:00|DLCS|1717831020|1296.4246774324|1296.4506438516|1296.4246774324|1296.4506438516
2024-06-08 07:18:00|DLCS|1717831080|1296.460412784|1296.5081354282|1296.460412784|1296.5081354282
2024-06-08 07:19:00|DLCS|1717831140|1296.5093758753|1296.5431579745|1296.5093758753|1296.5431579745
2024-06-08 07:20:00|DLCS|1717831200|1296.5438636541|1296.5928256051|1296.5438636541|1296.5928256051
2024-06-08 07:21:00|DLCS|1717831260|1296.602932874|1296.7038582376|1296.602932874|1296.7038582376
2024-06-08 07:22:00|DLCS|1717831320|1296.7170178311|1296.778531275|1296.7170178311|1296.778531275
2024-06-08 07:23:00|DLCS|1717831380|1296.7794544972|1296.8443532236|1296.7794544972|1296.8443532236
2024-06-08 07:24:00|DLCS|1717831440|1296.8589196426|1296.9449362163|1296.8589196426|1296.9449362163
2024-06-08 07:25:00|DLCS|1717831500|1296.9469444207|1297.0663989135|1296.9469444207|1297.0663989135
2024-06-08 07:26:00|DLCS|1717831560|1297.0676682371|1297.1212849302|1297.0676682371|1297.1212849302
2024-06-08 07:27:00|DLCS|1717831620|1297.1240006052|1297.1886847971|1297.1240006052|1297.1886847971
2024-06-08 07:28:00|DLCS|1717831680|1297.1954404621|1297.2452402781|1297.1954404621|1297.2452402781
2024-06-08 07:29:00|DLCS|1717831740|1297.2477138669|1297.3294812741|1297.2477138669|1297.3294812741
2024-06-08 07:30:00|DLCS|1717831800|1297.334611373|1297.4273514566|1297.334611373|1297.4273514566
2024-06-08 07:31:00|DLCS|1717831860|1297.4341980585|1297.5370834688|1297.4341980585|1297.5370834688
2024-06-08 07:32:00|DLCS|1717831920|1297.5455252934|1297.5861794765|1297.5455252934|1297.5861794765
2024-06-08 07:33:00|DLCS|1717831980|1297.5912044496|1297.618052893|1297.5912044496|1297.618052893
2024-06-08 07:34:00|DLCS|1717832040|1297.6183169386|1297.6654687935|1297.6183169386|1297.6654687935
2024-06-08 07:35:00|DLCS|1717832100|1297.6687909612|1297.7338711366|1297.6687909612|1297.7338711366
2024-06-08 07:36:00|DLCS|1717832160|1297.7359922506|1297.7605858316|1297.7359922506|1297.7605858316
2024-06-08 07:37:00|DLCS|1717832220|1297.7616786657|1297.8144426402|1297.7616786657|1297.8144426402
2024-06-08 07:38:00|DLCS|1717832280|1297.8182179236|1297.9777671816|1297.8182179236|1297.9777671816
2024-06-08 07:39:00|DLCS|1717832340|1297.9822758355|1298.0588565362|1297.9822758355|1298.0588565362
2024-06-08 07:40:00|DLCS|1717832400|1298.0614756835|1298.1146389419|1298.0614756835|1298.1146389419
2024-06-08 07:41:00|DLCS|1717832460|1298.1191344316|1298.1812754046|1298.1191344316|1298.1812754046
2024-06-08 07:42:00|DLCS|1717832520|1298.1849567335|1298.2289459192|1298.1849567335|1298.2289459192
2024-06-08 07:43:00|DLCS|1717832580|1298.2418391227|1298.2782502803|1298.2418391227|1298.2782502803
2024-06-08 07:44:00|DLCS|1717832640|1298.2811579208|1298.3483374327|1298.2811579208|1298.3483374327
2024-06-08 07:45:00|DLCS|1717832700|1298.3546085712|1298.4554341626|1298.3546085712|1298.4554341626
2024-06-08 07:46:00|DLCS|1717832760|1298.4642611826|1298.5784115414|1298.4642611826|1298.5784115414
2024-06-08 07:47:00|DLCS|1717832820|1298.5805775264|1298.64167989|1298.5805775264|1298.64167989
2024-06-08 07:48:00|DLCS|1717832880|1298.6474150162|1298.695386781|1298.6474150162|1298.695386781
2024-06-08 07:49:00|DLCS|1717832940|1298.6981038548|1298.7634335988|1298.6981038548|1298.7634335988
2024-06-08 07:50:00|DLCS|1717833000|1298.7664555571|1298.8136388081|1298.7664555571|1298.8136388081
2024-06-08 07:51:00|DLCS|1717833060|1298.8241051929|1298.8586666392|1298.8241051929|1298.8586666392
2024-06-08 07:52:00|DLCS|1717833120|1298.8597189778|1298.9182070479|1298.8597189778|1298.9182070479
2024-06-08 07:53:00|DLCS|1717833180|1298.9214449841|1298.9647266018|1298.9214449841|1298.9647266018
2024-06-08 07:54:00|DLCS|1717833240|1298.9662290263|1299.0048100514|1298.9662290263|1299.0048100514
2024-06-08 07:55:00|DLCS|1717833300|1299.0272841324|1299.0846489398|1299.0272841324|1299.0846489398
2024-06-08 07:56:00|DLCS|1717833360|1299.1029753841|1299.1599916293|1299.1029753841|1299.1599916293
2024-06-08 07:57:00|DLCS|1717833420|1299.1746416944|1299.23446046|1299.1746416944|1299.23446046
2024-06-08 07:58:00|DLCS|1717833480|1299.2407601058|1299.2639140773|1299.2407601058|1299.2639140773
2024-06-08 07:59:00|DLCS|1717833540|1299.2773228717|1299.3059565433|1299.2773228717|1299.3059565433
2024-06-08 08:00:00|DLCS|1717833600|1299.3062664478|1299.350360491|1299.3062664478|1299.350360491
2024-06-08 08:01:00|DLCS|1717833660|1299.362490048|1299.4379015158|1299.362490048|1299.4379015158
2024-06-08 08:02:00|DLCS|1717833720|1299.440491413|1299.4837078128|1299.440491413|1299.4837078128
2024-06-08 08:03:00|DLCS|1717833780|1299.4860056622|1299.5276774359|1299.4860056622|1299.5276774359
2024-06-08 08:04:00|DLCS|1717833840|1299.5293487614|1299.5707974247|1299.5293487614|1299.5707974247
2024-06-08 08:05:00|DLCS|1717833900|1299.5709832633|1299.6066026505|1299.5709832633|1299.6066026505
2024-06-08 08:06:00|DLCS|1717833960|1299.607062353|1299.6233286187|1299.607062353|1299.6225749814
2024-06-08 08:07:00|DLCS|1717834020|1299.6224793084|1299.6300782957|1299.6224793084|1299.6300782957
2024-06-08 08:08:00|DLCS|1717834080|1299.6301079625|1299.6393401226|1299.6297850589|1299.6393401226
2024-06-08 08:09:00|DLCS|1717834140|1299.6392885198|1299.6398674072|1299.637358817|1299.637358817
2024-06-08 08:10:00|DLCS|1717834200|1299.63715528|1299.6489092538|1299.6338706162|1299.6489092538
2024-06-08 08:11:00|DLCS|1717834260|1299.6497597912|1299.6642217573|1299.6497597912|1299.6604490028
2024-06-08 08:12:00|DLCS|1717834320|1299.6609005332|1299.6764667464|1299.6606759806|1299.6762278696
2024-06-08 08:13:00|DLCS|1717834380|1299.6756683933|1299.7126803543|1299.6756683933|1299.7126803543
2024-06-08 08:14:00|DLCS|1717834440|1299.7143229368|1299.7201269241|1299.7143229368|1299.7201269241
2024-06-08 08:15:00|DLCS|1717834500|1299.7200333065|1299.7927656381|1299.7196874295|1299.7927656381
2024-06-08 08:16:00|DLCS|1717834560|1299.7937285397|1299.8053013042|1299.7937285397|1299.802321238
2024-06-08 08:17:00|DLCS|1717834620|1299.8022354958|1299.8048762901|1299.801500392|1299.8048762901
2024-06-08 08:18:00|DLCS|1717834680|1299.8044429214|1299.8195853475|1299.8044429214|1299.8164446245
2024-06-08 08:19:00|DLCS|1717834740|1299.811441893|1299.811441893|1299.8005361104|1299.8044611982
2024-06-08 08:20:00|DLCS|1717834800|1299.8045897185|1299.8058058209|1299.7965531598|1299.8058058209
2024-06-08 08:21:00|DLCS|1717834860|1299.8108884414|1299.8269146449|1299.8108884414|1299.8269146449
2024-06-08 08:22:00|DLCS|1717834920|1299.8297150995|1299.8378387363|1299.8297150995|1299.8361203177
2024-06-08 08:23:00|DLCS|1717834980|1299.8362907454|1299.8437977823|1299.8346140493|1299.8410724346
2024-06-08 08:24:00|DLCS|1717835040|1299.8427593254|1299.8460908984|1299.8423653094|1299.8423653094
2024-06-08 08:25:00|DLCS|1717835100|1299.8426002756|1299.8459321523|1299.8410694317|1299.8410694317
2024-06-08 08:26:00|DLCS|1717835160|1299.8407586443|1299.8412713753|1299.838239702|1299.8383805709
2024-06-08 08:27:00|DLCS|1717835220|1299.8379797853|1299.841722791|1299.8379797853|1299.8413115079
2024-06-08 08:28:00|DLCS|1717835280|1299.8409043781|1299.8421329016|1299.8405245308|1299.8405245308
2024-06-08 08:29:00|DLCS|1717835340|1299.8402600876|1299.8410264298|1299.8379838853|1299.8379838853
2024-06-08 08:30:00|DLCS|1717835400|1299.8351255035|1299.8351255035|1299.8244611148|1299.8244611148
2024-06-08 08:31:00|DLCS|1717835460|1299.8206368864|1299.8206368864|1299.8113573074|1299.8183498811
2024-06-08 08:32:00|DLCS|1717835520|1299.8192149647|1299.8192149647|1299.8098490593|1299.8098490593
2024-06-08 08:33:00|DLCS|1717835580|1299.8136027947|1299.8205406659|1299.8136027947|1299.8205406659
2024-06-08 08:34:00|DLCS|1717835640|1299.8202627233|1299.8202627233|1299.8012496457|1299.8051471977
2024-06-08 08:35:00|DLCS|1717835700|1299.8005279349|1299.8005279349|1299.7766181239|1299.7766181239
2024-06-08 08:36:00|DLCS|1717835760|1299.7700259268|1299.7700259268|1299.742198373|1299.742198373
2024-06-08 08:37:00|DLCS|1717835820|1299.7416248981|1299.7416248981|1299.7222367997|1299.7222367997
2024-06-08 08:38:00|DLCS|1717835880|1299.7210771477|1299.7210771477|1299.6808849525|1299.6808849525
2024-06-08 08:39:00|DLCS|1717835940|1299.6801738795|1299.6801738795|1299.6466552434|1299.6466552434
2024-06-08 08:40:00|DLCS|1717836000|1299.6435496793|1299.6435496793|1299.6256305119|1299.6256305119
2024-06-08 08:41:00|DLCS|1717836060|1299.6247112093|1299.6247112093|1299.5940441076|1299.5940441076
2024-06-08 08:42:00|DLCS|1717836120|1299.5929552549|1299.5929552549|1299.5576343533|1299.5576343533
2024-06-08 08:43:00|DLCS|1717836180|1299.5497937609|1299.5497937609|1299.5153923243|1299.5153923243
2024-06-08 08:44:00|DLCS|1717836240|1299.5151208902|1299.5151208902|1299.4361202194|1299.4361202194
2024-06-08 08:45:00|DLCS|1717836300|1299.4359186234|1299.4359186234|1299.3720488283|1299.3720488283
2024-06-08 08:46:00|DLCS|1717836360|1299.3649671592|1299.3649671592|1299.2854071859|1299.2854071859
2024-06-08 08:47:00|DLCS|1717836420|1299.2830608498|1299.2830608498|1299.2396118193|1299.2396118193
2024-06-08 08:48:00|DLCS|1717836480|1299.2367714727|1299.2367714727|1299.205376544|1299.205376544
2024-06-08 08:49:00|DLCS|1717836540|1299.200412073|1299.200412073|1299.1630759607|1299.1630759607
2024-06-08 08:50:00|DLCS|1717836600|1299.1611955936|1299.1611955936|1299.1225344156|1299.1225344156
2024-06-08 08:51:00|DLCS|1717836660|1299.1217759806|1299.1217759806|1299.0985772606|1299.0985772606
2024-06-08 08:52:00|DLCS|1717836720|1299.0972553482|1299.0972553482|1299.0555954631|1299.0555954631
2024-06-08 08:53:00|DLCS|1717836780|1299.0524559885|1299.0524559885|1299.0202458156|1299.0202458156
2024-06-08 08:54:00|DLCS|1717836840|1299.0186568304|1299.0186568304|1298.9928520667|1298.9928520667
2024-06-08 08:55:00|DLCS|1717836900|1298.9745025561|1298.9745025561|1298.9359044916|1298.9359044916
2024-06-08 08:56:00|DLCS|1717836960|1298.9171178728|1298.9171178728|1298.8873865198|1298.8873865198
2024-06-08 08:57:00|DLCS|1717837020|1298.8721865466|1298.8721865466|1298.830647494|1298.830647494
2024-06-08 08:58:00|DLCS|1717837080|1298.8209500869|1298.8209500869|1298.7950633988|1298.7950633988
2024-06-08 08:59:00|DLCS|1717837140|1298.7669292501|1298.7669292501|1298.7274267416|1298.7274267416
2024-06-08 09:00:00|DLCS|1717837200|1298.7260668285|1298.7260668285|1298.6610996118|1298.6610996118
2024-06-08 09:01:00|DLCS|1717837260|1298.6469239724|1298.6469239724|1298.5479758835|1298.5479758835
2024-06-08 09:02:00|DLCS|1717837320|1298.5449449838|1298.5449449838|1298.4980016521|1298.4980016521
2024-06-08 09:03:00|DLCS|1717837380|1298.4968354453|1298.4968354453|1298.4693102318|1298.4693102318
2024-06-08 09:04:00|DLCS|1717837440|1298.4681025597|1298.4681025597|1298.3864764213|1298.3864764213
2024-06-08 09:05:00|DLCS|1717837500|1298.3854074894|1298.3854074894|1298.3393153741|1298.3393153741
2024-06-08 09:06:00|DLCS|1717837560|1298.3379170858|1298.3379170858|1298.2997949882|1298.2997949882
2024-06-08 09:07:00|DLCS|1717837620|1298.2966633118|1298.2966633118|1298.2614048278|1298.2614048278
2024-06-08 09:08:00|DLCS|1717837680|1298.2599424648|1298.2599424648|1298.2183639347|1298.2183639347
2024-06-08 09:09:00|DLCS|1717837740|1298.2172355136|1298.2172355136|1298.1858660615|1298.1858660615
2024-06-08 09:10:00|DLCS|1717837800|1298.1816303202|1298.1816303202|1298.1593357605|1298.1593357605
2024-06-08 09:11:00|DLCS|1717837860|1298.1588924666|1298.1588924666|1298.1424621956|1298.1424621956
2024-06-08 09:12:00|DLCS|1717837920|1298.138890535|1298.138890535|1298.10184626|1298.10184626
2024-06-08 09:13:00|DLCS|1717837980|1298.092238137|1298.092238137|1298.048682218|1298.048682218
2024-06-08 09:14:00|DLCS|1717838040|1298.0431586349|1298.0431586349|1298.026516134|1298.026516134
2024-06-08 09:15:00|DLCS|1717838100|1298.024780595|1298.024780595|1298.0153498394|1298.0153498394
2024-06-08 09:16:00|DLCS|1717838160|1298.014955598|1298.014955598|1297.9928405739|1297.9931449631
2024-06-08 09:17:00|DLCS|1717838220|1297.9922991283|1297.9922991283|1297.9852029966|1297.9874863572
2024-06-08 09:18:00|DLCS|1717838280|1297.9854062487|1297.9854062487|1297.9737890181|1297.9737890181
2024-06-08 09:19:00|DLCS|1717838340|1297.9722391842|1297.9722391842|1297.9655108068|1297.9655126036
2024-06-08 09:20:00|DLCS|1717838400|1297.9649686348|1297.9649686348|1297.9521894717|1297.9521894717
2024-06-08 09:21:00|DLCS|1717838460|1297.950043228|1297.9506232623|1297.9435219389|1297.9435902694
2024-06-08 09:22:00|DLCS|1717838520|1297.9411356141|1297.9411356141|1297.9346509716|1297.934995535
2024-06-08 09:23:00|DLCS|1717838580|1297.9346577454|1297.9419548394|1297.9346577454|1297.9419548394
2024-06-08 09:24:00|DLCS|1717838640|1297.9417729061|1297.9418975945|1297.9349947878|1297.9349947878
2024-06-08 09:25:00|DLCS|1717838700|1297.934473373|1297.934473373|1297.9284008587|1297.9291099666
2024-06-08 09:26:00|DLCS|1717838760|1297.9293310569|1297.9359724673|1297.928043759|1297.9350835151
2024-06-08 09:27:00|DLCS|1717838820|1297.9353351083|1297.9353351083|1297.9325742123|1297.9334220163
2024-06-08 09:28:00|DLCS|1717838880|1297.9337049562|1297.9337049562|1297.931292335|1297.931292335
2024-06-08 09:29:00|DLCS|1717838940|1297.9309041106|1297.9309041106|1297.9241228024|1297.9241228024
2024-06-08 09:30:00|DLCS|1717839000|1297.9234634116|1297.9234634116|1297.9155737827|1297.9155737827
2024-06-08 09:31:00|DLCS|1717839060|1297.9139645188|1297.9139645188|1297.9027428972|1297.9027428972
2024-06-08 09:32:00|DLCS|1717839120|1297.9013779954|1297.9013779954|1297.8854436005|1297.8854436005
2024-06-08 09:33:00|DLCS|1717839180|1297.8852344715|1297.8852344715|1297.8726784253|1297.8726784253
2024-06-08 09:34:00|DLCS|1717839240|1297.8713410478|1297.8713410478|1297.8594984583|1297.8594984583
2024-06-08 09:35:00|DLCS|1717839300|1297.8593737427|1297.8593737427|1297.8526928595|1297.8549876037
2024-06-08 09:36:00|DLCS|1717839360|1297.8543777854|1297.8588924074|1297.8541199674|1297.858470875
2024-06-08 09:37:00|DLCS|1717839420|1297.8586727849|1297.8607364813|1297.8586727849|1297.8607364813
2024-06-08 09:38:00|DLCS|1717839480|1297.860706709|1297.860706709|1297.8536715681|1297.8537636525
2024-06-08 09:39:00|DLCS|1717839540|1297.8539094598|1297.8582539537|1297.8539094598|1297.857936712
2024-06-08 09:40:00|DLCS|1717839600|1297.8583231591|1297.8606346367|1297.8583231591|1297.8606243912
2024-06-08 09:41:00|DLCS|1717839660|1297.8606678273|1297.8619783585|1297.859276873|1297.8615542117
2024-06-08 09:42:00|DLCS|1717839720|1297.8614907001|1297.8631318504|1297.8614907001|1297.8631318504
2024-06-08 09:43:00|DLCS|1717839780|1297.8629174305|1297.8678520187|1297.8629174305|1297.8672399508
2024-06-08 09:44:00|DLCS|1717839840|1297.8672485981|1297.88882175|1297.8672485981|1297.88882175
2024-06-08 09:45:00|DLCS|1717839900|1297.8889548867|1297.9032007432|1297.8889548867|1297.9032007432
2024-06-08 09:46:00|DLCS|1717839960|1297.902916995|1297.9216854336|1297.902916995|1297.9216854336
2024-06-08 09:47:00|DLCS|1717840020|1297.9225302916|1297.9404744205|1297.9225302916|1297.9404744205
2024-06-08 09:48:00|DLCS|1717840080|1297.9507665857|1297.9737714942|1297.9507665857|1297.9737714942
2024-06-08 09:49:00|DLCS|1717840140|1297.9751608625|1297.9765697347|1297.975066666|1297.9764798631
2024-06-08 09:50:00|DLCS|1717840200|1297.9767988206|1297.9772833385|1297.9662358352|1297.9662358352
2024-06-08 09:51:00|DLCS|1717840260|1297.9619692527|1297.9619692527|1297.9530600716|1297.9530600716
2024-06-08 09:52:00|DLCS|1717840320|1297.953112302|1297.953112302|1297.9434862932|1297.9434862932
2024-06-08 09:53:00|DLCS|1717840380|1297.9423273374|1297.9423273374|1297.9339935039|1297.9340067946
2024-06-08 09:54:00|DLCS|1717840440|1297.9324597332|1297.9324597332|1297.9268277273|1297.9268277273
2024-06-08 09:55:00|DLCS|1717840500|1297.9259476714|1297.9259476714|1297.9165992549|1297.9165992549
2024-06-08 09:56:00|DLCS|1717840560|1297.9144744252|1297.9144744252|1297.9074458316|1297.9074458316
2024-06-08 09:57:00|DLCS|1717840620|1297.9069938091|1297.9069938091|1297.8977544034|1297.8977544034
2024-06-08 09:58:00|DLCS|1717840680|1297.8974418956|1297.8974418956|1297.8946651691|1297.8946651691
2024-06-08 09:59:00|DLCS|1717840740|1297.8945636834|1297.8945636834|1297.8882480786|1297.8882480786
2024-06-08 10:00:00|DLCS|1717840800|1297.8881849407|1297.8881849407|1297.8826966054|1297.8826966054
2024-06-08 10:01:00|DLCS|1717840860|1297.882288648|1297.882288648|1297.8761103714|1297.8761103714
2024-06-08 10:02:00|DLCS|1717840920|1297.8755602998|1297.8755602998|1297.8573504402|1297.8573504402
2024-06-08 10:03:00|DLCS|1717840980|1297.8570168476|1297.8606310251|1297.8562849214|1297.8606310251
2024-06-08 10:04:00|DLCS|1717841040|1297.860774316|1297.8679866696|1297.8557851579|1297.8660705678
2024-06-08 10:05:00|DLCS|1717841100|1297.8662280683|1297.8771286415|1297.8662280683|1297.8769086369
2024-06-08 10:06:00|DLCS|1717841160|1297.8768653647|1297.8840603153|1297.8768653647|1297.8817710936
2024-06-08 10:07:00|DLCS|1717841220|1297.8822478513|1297.8864870971|1297.882109814|1297.8864870971
2024-06-08 10:08:00|DLCS|1717841280|1297.8858475596|1297.8895837162|1297.8849176053|1297.8856320501
2024-06-08 10:09:00|DLCS|1717841340|1297.8838330873|1297.8851466485|1297.8806895187|1297.8806895187
2024-06-08 10:10:00|DLCS|1717841400|1297.8828157025|1297.8829158213|1297.8809085689|1297.8809085689
2024-06-08 10:11:00|DLCS|1717841460|1297.8804815778|1297.8804815778|1297.8743508892|1297.8743508892
2024-06-08 10:12:00|DLCS|1717841520|1297.8731456715|1297.8731456715|1297.8562164264|1297.8562164264
2024-06-08 10:13:00|DLCS|1717841580|1297.8590757463|1297.8594827988|1297.8232906382|1297.8232906382
2024-06-08 10:14:00|DLCS|1717841640|1297.8238584058|1297.8238584058|1297.7818206742|1297.7818206742
2024-06-08 10:15:00|DLCS|1717841700|1297.7814927663|1297.7814927663|1297.7712175449|1297.7712175449
2024-06-08 10:16:00|DLCS|1717841760|1297.770845161|1297.770845161|1297.7559650949|1297.7559650949
2024-06-08 10:17:00|DLCS|1717841820|1297.7533638941|1297.7533638941|1297.7292104003|1297.7292104003
2024-06-08 10:18:00|DLCS|1717841880|1297.7283746809|1297.7283746809|1297.7180522404|1297.7180522404
2024-06-08 10:19:00|DLCS|1717841940|1297.7177695155|1297.7177695155|1297.711956745|1297.711956745
2024-06-08 10:20:00|DLCS|1717842000|1297.7118651743|1297.7118651743|1297.6891661396|1297.6891661396
2024-06-08 10:21:00|DLCS|1717842060|1297.6888955733|1297.6888955733|1297.6416912291|1297.6416912291
2024-06-08 10:22:00|DLCS|1717842120|1297.6166905323|1297.6166905323|1297.5672825189|1297.5672825189
2024-06-08 10:23:00|DLCS|1717842180|1297.5610819512|1297.5610819512|1297.5294048443|1297.5294048443
2024-06-08 10:24:00|DLCS|1717842240|1297.5282536308|1297.5282536308|1297.507239659|1297.507239659
2024-06-08 10:25:00|DLCS|1717842300|1297.5050338399|1297.5050338399|1297.463047891|1297.463047891
2024-06-08 10:26:00|DLCS|1717842360|1297.4609568168|1297.4609568168|1297.3869634589|1297.3869634589
2024-06-08 10:27:00|DLCS|1717842420|1297.3838379138|1297.3838379138|1297.3351313669|1297.3351313669
2024-06-08 10:28:00|DLCS|1717842480|1297.3287305246|1297.3287305246|1297.2756729546|1297.2756729546
2024-06-08 10:29:00|DLCS|1717842540|1297.2717449946|1297.2717449946|1297.2364804604|1297.2364804604
2024-06-08 10:30:00|DLCS|1717842600|1297.235205137|1297.235205137|1297.1721549079|1297.1721549079
2024-06-08 10:31:00|DLCS|1717842660|1297.1708187564|1297.1708187564|1297.1369732483|1297.1369732483
2024-06-08 10:32:00|DLCS|1717842720|1297.1315325481|1297.1315325481|1297.1120942942|1297.1120942942
2024-06-08 10:33:00|DLCS|1717842780|1297.1115858053|1297.1115858053|1297.0781872213|1297.0781872213
2024-06-08 10:34:00|DLCS|1717842840|1297.0771983783|1297.0771983783|1297.0571254206|1297.0571254206
2024-06-08 10:35:00|DLCS|1717842900|1297.0552033577|1297.0552033577|1297.0324288253|1297.0324288253
2024-06-08 10:36:00|DLCS|1717842960|1297.0308182911|1297.0308182911|1297.0047425682|1297.0047425682
2024-06-08 10:37:00|DLCS|1717843020|1297.0014868249|1297.0014868249|1296.9902203214|1296.9902203214
2024-06-08 10:38:00|DLCS|1717843080|1296.9897674743|1296.9897674743|1296.9831825711|1296.9831825711
2024-06-08 10:39:00|DLCS|1717843140|1296.9825994395|1296.9825994395|1296.9581209376|1296.9581209376
2024-06-08 10:40:00|DLCS|1717843200|1296.9559327243|1296.9559327243|1296.935616101|1296.935616101
2024-06-08 10:41:00|DLCS|1717843260|1296.9347438324|1296.9347438324|1296.8888477809|1296.8888477809
2024-06-08 10:42:00|DLCS|1717843320|1296.8867493871|1296.8867493871|1296.8527276415|1296.8527276415
2024-06-08 10:43:00|DLCS|1717843380|1296.8518939707|1296.8518939707|1296.8430019552|1296.8430019552
2024-06-08 10:44:00|DLCS|1717843440|1296.8425365951|1296.8425365951|1296.8220983889|1296.8220983889
2024-06-08 10:45:00|DLCS|1717843500|1296.8205610438|1296.8205610438|1296.798536583|1296.798536583
2024-06-08 10:46:00|DLCS|1717843560|1296.7980786531|1296.7980786531|1296.7885059502|1296.7885059502
2024-06-08 10:47:00|DLCS|1717843620|1296.7852548607|1296.7852548607|1296.7406563601|1296.7406563601
2024-06-08 10:48:00|DLCS|1717843680|1296.7267180032|1296.7267180032|1296.6782314838|1296.6782314838
2024-06-08 10:49:00|DLCS|1717843740|1296.6785790772|1296.6785790772|1296.6603814342|1296.661395561
2024-06-08 10:50:00|DLCS|1717843800|1296.6603867016|1296.6603867016|1296.6447006416|1296.6447006416
2024-06-08 10:51:00|DLCS|1717843860|1296.6478552292|1296.6784486989|1296.6407535871|1296.6784486989
2024-06-08 10:52:00|DLCS|1717843920|1296.6843879564|1296.7144495426|1296.6843879564|1296.7144495426
2024-06-08 10:53:00|DLCS|1717843980|1296.7148394879|1296.7210599248|1296.7139440958|1296.7183223496
2024-06-08 10:54:00|DLCS|1717844040|1296.7167248672|1296.729841152|1296.7167248672|1296.729841152
2024-06-08 10:55:00|DLCS|1717844100|1296.731426977|1296.7513786582|1296.7305964289|1296.750786546
2024-06-08 10:56:00|DLCS|1717844160|1296.7509954834|1296.7802960622|1296.7509954834|1296.7802960622
2024-06-08 10:57:00|DLCS|1717844220|1296.783744799|1296.7892132262|1296.780384554|1296.7866125028
2024-06-08 10:58:00|DLCS|1717844280|1296.7905654139|1296.7958035974|1296.7905654139|1296.7958035974
2024-06-08 10:59:00|DLCS|1717844340|1296.7959469311|1296.798600146|1296.7951845818|1296.7980857147
2024-06-08 11:00:00|DLCS|1717844400|1296.7980994393|1296.8102751749|1296.7980994393|1296.8102751749
2024-06-08 11:01:00|DLCS|1717844460|1296.8102677649|1296.8308268504|1296.8102677649|1296.8308268504
2024-06-08 11:02:00|DLCS|1717844520|1296.8308981892|1296.8681517868|1296.8308981892|1296.8681517868
2024-06-08 11:03:00|DLCS|1717844580|1296.8695005682|1296.9194370198|1296.8695005682|1296.9194370198
2024-06-08 11:04:00|DLCS|1717844640|1296.9200081228|1296.9361156111|1296.9200081228|1296.9340534889
2024-06-08 11:05:00|DLCS|1717844700|1296.9346877578|1296.9601175691|1296.9343534305|1296.9601175691
2024-06-08 11:06:00|DLCS|1717844760|1296.9610946578|1296.9748755178|1296.9610946578|1296.9748755178
2024-06-08 11:07:00|DLCS|1717844820|1296.9748957937|1296.9809388465|1296.9698526274|1296.9698526274
2024-06-08 11:08:00|DLCS|1717844880|1296.968507039|1297.0044625832|1296.9680193054|1297.0044625832
2024-06-08 11:09:00|DLCS|1717844940|1297.0069277673|1297.0263598637|1297.0069277673|1297.0263598637
2024-06-08 11:10:00|DLCS|1717845000|1297.0264194894|1297.0346461642|1297.0264194894|1297.0346461642
2024-06-08 11:11:00|DLCS|1717845060|1297.03481319|1297.0475793898|1297.03481319|1297.0475553464
2024-06-08 11:12:00|DLCS|1717845120|1297.0474833139|1297.0541933042|1297.0474833139|1297.0480976155
2024-06-08 11:13:00|DLCS|1717845180|1297.048175467|1297.067999499|1297.048175467|1297.067999499
2024-06-08 11:14:00|DLCS|1717845240|1297.079508573|1297.0959894825|1297.079508573|1297.0958384632
2024-06-08 11:15:00|DLCS|1717845300|1297.0962861803|1297.1192677778|1297.095892426|1297.1192677778
2024-06-08 11:16:00|DLCS|1717845360|1297.124560473|1297.1425273946|1297.124560473|1297.1425273946
2024-06-08 11:17:00|DLCS|1717845420|1297.1433387081|1297.1679893707|1297.1433387081|1297.1679893707
2024-06-08 11:18:00|DLCS|1717845480|1297.1685548143|1297.1911156444|1297.1685548143|1297.1911156444
2024-06-08 11:19:00|DLCS|1717845540|1297.1927867059|1297.2117378736|1297.1927867059|1297.2117378736
2024-06-08 11:20:00|DLCS|1717845600|1297.2118452157|1297.2274313712|1297.2118452157|1297.2274313712
2024-06-08 11:21:00|DLCS|1717845660|1297.227724357|1297.2633166387|1297.227724357|1297.2633166387
2024-06-08 11:22:00|DLCS|1717845720|1297.2750448905|1297.3102061613|1297.2750448905|1297.3102061613
2024-06-08 11:23:00|DLCS|1717845780|1297.3189579541|1297.32738599|1297.3189579541|1297.32738599
2024-06-08 11:24:00|DLCS|1717845840|1297.3288563122|1297.3461761373|1297.3288563122|1297.3461761373
2024-06-08 11:25:00|DLCS|1717845900|1297.3477967463|1297.3857433763|1297.3477967463|1297.3857433763
2024-06-08 11:26:00|DLCS|1717845960|1297.3871146215|1297.4410550802|1297.3871146215|1297.4410550802
2024-06-08 11:27:00|DLCS|1717846020|1297.4434608669|1297.4796109535|1297.4434608669|1297.4796109535
2024-06-08 11:28:00|DLCS|1717846080|1297.4904888972|1297.5454968702|1297.4904888972|1297.5454968702
2024-06-08 11:29:00|DLCS|1717846140|1297.5476603284|1297.5778202029|1297.5476603284|1297.5778202029
2024-06-08 11:30:00|DLCS|1717846200|1297.578532263|1297.6243371229|1297.578532263|1297.6243371229
2024-06-08 11:31:00|DLCS|1717846260|1297.6294945768|1297.6504645059|1297.6294945768|1297.6504645059
2024-06-08 11:32:00|DLCS|1717846320|1297.6513594061|1297.6933136773|1297.6513594061|1297.6933136773
2024-06-08 11:33:00|DLCS|1717846380|1297.6943537524|1297.7219002641|1297.6943537524|1297.7176569622
2024-06-08 11:34:00|DLCS|1717846440|1297.7165860428|1297.7165860428|1297.6780237697|1297.68245728
2024-06-08 11:35:00|DLCS|1717846500|1297.6803071878|1297.697744567|1297.6791340054|1297.697744567
2024-06-08 11:36:00|DLCS|1717846560|1297.6981113139|1297.7011884342|1297.6955661963|1297.7006375587
2024-06-08 11:37:00|DLCS|1717846620|1297.7010773376|1297.7024489977|1297.6998130692|1297.7004318467
2024-06-08 11:38:00|DLCS|1717846680|1297.6996168251|1297.6996168251|1297.6850431462|1297.6861271716
2024-06-08 11:39:00|DLCS|1717846740|1297.6859099539|1297.6919937477|1297.684778748|1297.6919937477
2024-06-08 11:40:00|DLCS|1717846800|1297.6916971181|1297.7130398319|1297.6916971181|1297.7128797512
2024-06-08 11:41:00|DLCS|1717846860|1297.7178943429|1297.7477250253|1297.7178943429|1297.7452640502
2024-06-08 11:42:00|DLCS|1717846920|1297.7495748358|1297.751024394|1297.7094425007|1297.7123906351
2024-06-08 11:43:00|DLCS|1717846980|1297.7105100011|1297.7105100011|1297.6906551096|1297.6906551096
2024-06-08 11:44:00|DLCS|1717847040|1297.6931145315|1297.6944689843|1297.6643394343|1297.6643394343
2024-06-08 11:45:00|DLCS|1717847100|1297.6643339149|1297.6643339149|1297.6493255158|1297.6507777846
2024-06-08 11:46:00|DLCS|1717847160|1297.6506970369|1297.6506970369|1297.5810601576|1297.5810601576
2024-06-08 11:47:00|DLCS|1717847220|1297.5812491838|1297.5812491838|1297.5658417847|1297.5671717407
2024-06-08 11:48:00|DLCS|1717847280|1297.5659084316|1297.5659084316|1297.5369510143|1297.5380710756
2024-06-08 11:49:00|DLCS|1717847340|1297.5379707337|1297.5379707337|1297.4949286249|1297.4949286249
2024-06-08 11:50:00|DLCS|1717847400|1297.4888054489|1297.4888054489|1297.4543772082|1297.4543772082
2024-06-08 11:51:00|DLCS|1717847460|1297.4563989062|1297.4563989062|1297.3700032229|1297.3700032229
2024-06-08 11:52:00|DLCS|1717847520|1297.3610858978|1297.3610858978|1297.2641666447|1297.2641666447
2024-06-08 11:53:00|DLCS|1717847580|1297.2614702895|1297.2614702895|1297.201373187|1297.201373187
2024-06-08 11:54:00|DLCS|1717847640|1297.2000818592|1297.2000818592|1297.0795914287|1297.0795914287
2024-06-08 11:55:00|DLCS|1717847700|1297.062526653|1297.062526653|1296.9595936768|1296.9595936768
2024-06-08 11:56:00|DLCS|1717847760|1296.9510514607|1296.9510514607|1296.8703080065|1296.8703080065
2024-06-08 11:57:00|DLCS|1717847820|1296.8668616801|1296.8668616801|1296.8046659408|1296.8046659408
2024-06-08 11:58:00|DLCS|1717847880|1296.7983489712|1296.7983489712|1296.7782264527|1296.7782264527
2024-06-08 11:59:00|DLCS|1717847940|1296.7754630791|1296.7754630791|1296.7323162501|1296.7323162501
2024-06-08 12:00:00|DLCS|1717848000|1296.7307450347|1296.7307450347|1296.6936611544|1296.6936611544
2024-06-08 12:01:00|DLCS|1717848060|1296.6892783896|1296.6892783896|1296.6245594254|1296.6245594254
2024-06-08 12:02:00|DLCS|1717848120|1296.6232943028|1296.6232943028|1296.5369700012|1296.5369700012
2024-06-08 12:03:00|DLCS|1717848180|1296.530030367|1296.530030367|1296.4070604487|1296.4070604487
2024-06-08 12:04:00|DLCS|1717848240|1296.4045410042|1296.4045410042|1296.3639213565|1296.3639213565
2024-06-08 12:05:00|DLCS|1717848300|1296.3589010471|1296.3589010471|1296.1975645544|1296.1975645544
2024-06-08 12:06:00|DLCS|1717848360|1296.1866498229|1296.1866498229|1295.9818511862|1295.9818511862
2024-06-08 12:07:00|DLCS|1717848420|1295.9705684518|1295.9705684518|1295.8961512781|1295.8961512781
2024-06-08 12:08:00|DLCS|1717848480|1295.8892001828|1295.8892001828|1295.7902705144|1295.7902705144
2024-06-08 12:09:00|DLCS|1717848540|1295.7870447532|1295.7870447532|1295.724042377|1295.724042377
2024-06-08 12:10:00|DLCS|1717848600|1295.7227068621|1295.7227068621|1295.6804135586|1295.6804135586
2024-06-08 12:11:00|DLCS|1717848660|1295.6798224894|1295.6798224894|1295.6435638745|1295.6435638745
2024-06-08 12:12:00|DLCS|1717848720|1295.642968066|1295.642968066|1295.6217216472|1295.6217216472
2024-06-08 12:13:00|DLCS|1717848780|1295.620162997|1295.620162997|1295.6156970609|1295.6156970609
2024-06-08 12:14:00|DLCS|1717848840|1295.6128912167|1295.6128912167|1295.5999993503|1295.5999993503
2024-06-08 12:15:00|DLCS|1717848900|1295.5997014429|1295.5997014429|1295.5661187673|1295.5661187673
2024-06-08 12:16:00|DLCS|1717848960|1295.565904757|1295.565904757|1295.5468681192|1295.5468681192
2024-06-08 12:17:00|DLCS|1717849020|1295.5470413518|1295.5470413518|1295.5222525068|1295.5227057761
2024-06-08 12:18:00|DLCS|1717849080|1295.5229122931|1295.5229122931|1295.4970241575|1295.4970241575
2024-06-08 12:19:00|DLCS|1717849140|1295.4938827121|1295.4938827121|1295.4753917646|1295.4756397898
2024-06-08 12:20:00|DLCS|1717849200|1295.4754328793|1295.4759108537|1295.4630590447|1295.4630590447
2024-06-08 12:21:00|DLCS|1717849260|1295.4631687979|1295.4631687979|1295.4475876075|1295.4475876075
2024-06-08 12:22:00|DLCS|1717849320|1295.4420385787|1295.4420385787|1295.4103742975|1295.4103742975
2024-06-08 12:23:00|DLCS|1717849380|1295.4081170052|1295.4081170052|1295.4027746754|1295.4027746754
2024-06-08 12:24:00|DLCS|1717849440|1295.3989701958|1295.3993268663|1295.384914145|1295.384914145
2024-06-08 12:25:00|DLCS|1717849500|1295.3846003526|1295.3856607491|1295.3600199171|1295.3600199171
2024-06-08 12:26:00|DLCS|1717849560|1295.3595774947|1295.3595774947|1295.3123502661|1295.3123502661
2024-06-08 12:27:00|DLCS|1717849620|1295.3098764432|1295.3098764432|1295.2787164891|1295.2787164891
2024-06-08 12:28:00|DLCS|1717849680|1295.2742390257|1295.2742390257|1295.2225779581|1295.2225779581
2024-06-08 12:29:00|DLCS|1717849740|1295.2192676808|1295.2192676808|1295.2000490804|1295.2000490804
2024-06-08 12:30:00|DLCS|1717849800|1295.1981326333|1295.1981326333|1295.1741697326|1295.1741697326
2024-06-08 12:31:00|DLCS|1717849860|1295.1723004204|1295.1723004204|1295.1420128186|1295.1420128186
2024-06-08 12:32:00|DLCS|1717849920|1295.1403158168|1295.1403158168|1295.1077933088|1295.1077933088
2024-06-08 12:33:00|DLCS|1717849980|1295.1050774517|1295.1050774517|1295.0723534268|1295.0723534268
2024-06-08 12:34:00|DLCS|1717850040|1295.0721417857|1295.0721417857|1295.0436541038|1295.0436541038
2024-06-08 12:35:00|DLCS|1717850100|1295.0430233948|1295.0430233948|1295.0330524506|1295.0330524506
2024-06-08 12:36:00|DLCS|1717850160|1295.0328194949|1295.0328194949|1294.9927869179|1294.9927869179
2024-06-08 12:37:00|DLCS|1717850220|1294.9904900896|1294.9904900896|1294.9575282692|1294.9575282692
2024-06-08 12:38:00|DLCS|1717850280|1294.9568492098|1294.9568492098|1294.9301840422|1294.9301840422
2024-06-08 12:39:00|DLCS|1717850340|1294.9290114092|1294.9290114092|1294.9129646989|1294.9129646989
2024-06-08 12:40:00|DLCS|1717850400|1294.9113770734|1294.9113770734|1294.8969906464|1294.8969906464
2024-06-08 12:41:00|DLCS|1717850460|1294.8962283373|1294.8962283373|1294.8819281375|1294.8819281375
2024-06-08 12:42:00|DLCS|1717850520|1294.8801225511|1294.8801225511|1294.8050251525|1294.8050251525
2024-06-08 12:43:00|DLCS|1717850580|1294.8018202449|1294.8018202449|1294.7664723606|1294.7664723606
2024-06-08 12:44:00|DLCS|1717850640|1294.7660932453|1294.7660932453|1294.7424184119|1294.7424184119
2024-06-08 12:45:00|DLCS|1717850700|1294.7406315275|1294.7406315275|1294.7132671919|1294.7132671919
2024-06-08 12:46:00|DLCS|1717850760|1294.7121945322|1294.7121945322|1294.6942548864|1294.6942548864
2024-06-08 12:47:00|DLCS|1717850820|1294.6927591469|1294.6927591469|1294.6806404901|1294.6810211178
2024-06-08 12:48:00|DLCS|1717850880|1294.6808471439|1294.6808471439|1294.6718520523|1294.6720697507
2024-06-08 12:49:00|DLCS|1717850940|1294.6714471669|1294.6717496707|1294.6646218723|1294.664774529
2024-06-08 12:50:00|DLCS|1717851000|1294.66366394|1294.66366394|1294.657927553|1294.657927553
2024-06-08 12:51:00|DLCS|1717851060|1294.6578824595|1294.6578824595|1294.6515833899|1294.6515833899
2024-06-08 12:52:00|DLCS|1717851120|1294.6513691465|1294.6528690266|1294.650252562|1294.6528690266
2024-06-08 12:53:00|DLCS|1717851180|1294.6537760968|1294.6559096671|1294.6537760968|1294.6539486419
2024-06-08 12:54:00|DLCS|1717851240|1294.6540216942|1294.6646814201|1294.6540216942|1294.6646814201
2024-06-08 12:55:00|DLCS|1717851300|1294.6662351256|1294.6791542171|1294.6662351256|1294.6791542171
2024-06-08 12:56:00|DLCS|1717851360|1294.6806052495|1294.6888794582|1294.6806052495|1294.6888794582
2024-06-08 12:57:00|DLCS|1717851420|1294.6897318616|1294.6923296844|1294.6897318616|1294.6914725231
2024-06-08 12:58:00|DLCS|1717851480|1294.6913674806|1294.6919856641|1294.6912238004|1294.6912238004
2024-06-08 12:59:00|DLCS|1717851540|1294.6905728583|1294.6905728583|1294.6601703488|1294.6601703488
2024-06-08 13:00:00|DLCS|1717851600|1294.6577276009|1294.6577276009|1294.6457619066|1294.6457619066
2024-06-08 13:01:00|DLCS|1717851660|1294.6450894336|1294.6450894336|1294.6370737755|1294.6380628677
2024-06-08 13:02:00|DLCS|1717851720|1294.6385900848|1294.6449076031|1294.6385900848|1294.6447291448
2024-06-08 13:03:00|DLCS|1717851780|1294.6449570474|1294.6520121827|1294.6449570474|1294.6512306941
2024-06-08 13:04:00|DLCS|1717851840|1294.6509830637|1294.6547801353|1294.6509830637|1294.6547801353
2024-06-08 13:05:00|DLCS|1717851900|1294.655416949|1294.7073167063|1294.655416949|1294.7073167063
2024-06-08 13:06:00|DLCS|1717851960|1294.7083103467|1294.796992022|1294.7083103467|1294.796992022
2024-06-08 13:07:00|DLCS|1717852020|1294.7983325163|1294.8297798369|1294.7980183756|1294.8297798369
2024-06-08 13:08:00|DLCS|1717852080|1294.8314838302|1294.8512196783|1294.8314838302|1294.8506707783
2024-06-08 13:09:00|DLCS|1717852140|1294.8499100616|1294.8499100616|1294.8376166271|1294.8436336802
2024-06-08 13:10:00|DLCS|1717852200|1294.8423329754|1294.8423892027|1294.8174316963|1294.8174316963
2024-06-08 13:11:00|DLCS|1717852260|1294.8119477562|1294.8119477562|1294.7623658819|1294.7623658819
2024-06-08 13:12:00|DLCS|1717852320|1294.7613715451|1294.7613715451|1294.7018339456|1294.7018339456
2024-06-08 13:13:00|DLCS|1717852380|1294.6971762687|1294.6971762687|1294.637412863|1294.637412863
2024-06-08 13:14:00|DLCS|1717852440|1294.636005455|1294.636005455|1294.6012220702|1294.6012220702
2024-06-08 13:15:00|DLCS|1717852500|1294.598161236|1294.598161236|1294.5782115176|1294.5782115176
2024-06-08 13:16:00|DLCS|1717852560|1294.5754838626|1294.5754838626|1294.5332524738|1294.5332524738
2024-06-08 13:17:00|DLCS|1717852620|1294.5308119339|1294.5308119339|1294.4797260137|1294.4797260137
2024-06-08 13:18:00|DLCS|1717852680|1294.473190022|1294.473190022|1294.3749283609|1294.3749283609
2024-06-08 13:19:00|DLCS|1717852740|1294.3717411568|1294.3717411568|1294.3220777546|1294.3220777546
2024-06-08 13:20:00|DLCS|1717852800|1294.3152219284|1294.3152219284|1294.2525258809|1294.2525258809
2024-06-08 13:21:00|DLCS|1717852860|1294.2500973007|1294.2500973007|1294.1714291187|1294.1714291187
2024-06-08 13:22:00|DLCS|1717852920|1294.1695124206|1294.1695124206|1294.1146389826|1294.1146389826
2024-06-08 13:23:00|DLCS|1717852980|1294.1114291467|1294.1114291467|1294.0851007982|1294.0851007982
2024-06-08 13:24:00|DLCS|1717853040|1294.0834549436|1294.0834549436|1294.0439792031|1294.0439792031
2024-06-08 13:25:00|DLCS|1717853100|1294.0152614455|1294.0152614455|1293.9292505983|1293.9292505983
2024-06-08 13:26:00|DLCS|1717853160|1293.9238602021|1293.9238602021|1293.7054825877|1293.7054825877
2024-06-08 13:27:00|DLCS|1717853220|1293.7025165194|1293.7025165194|1293.6648066019|1293.6648066019
2024-06-08 13:28:00|DLCS|1717853280|1293.6636635187|1293.6636635187|1293.5984064342|1293.5984064342
2024-06-08 13:29:00|DLCS|1717853340|1293.5819408888|1293.5819408888|1293.5419889167|1293.5419889167
2024-06-08 13:30:00|DLCS|1717853400|1293.5406209329|1293.5406209329|1293.4723098698|1293.4723098698
2024-06-08 13:31:00|DLCS|1717853460|1293.4705989684|1293.4705989684|1293.4083952184|1293.4083952184
2024-06-08 13:32:00|DLCS|1717853520|1293.4060635978|1293.4060635978|1293.1687384462|1293.1687384462
2024-06-08 13:33:00|DLCS|1717853580|1293.1652295678|1293.1652295678|1293.1216882895|1293.1216882895
2024-06-08 13:34:00|DLCS|1717853640|1293.117328164|1293.117328164|1293.0921504267|1293.0921504267
2024-06-08 13:35:00|DLCS|1717853700|1293.0915414845|1293.0915414845|1293.0728004334|1293.0728004334
2024-06-08 13:36:00|DLCS|1717853760|1293.0700907329|1293.0700907329|1293.0358876204|1293.0358876204
2024-06-08 13:37:00|DLCS|1717853820|1293.0317826429|1293.0317826429|1292.9927791094|1292.9927791094
2024-06-08 13:38:00|DLCS|1717853880|1292.9902735537|1292.9902735537|1292.9704857058|1292.9704857058
2024-06-08 13:39:00|DLCS|1717853940|1292.97017003|1292.97017003|1292.948718621|1292.948718621
2024-06-08 13:40:00|DLCS|1717854000|1292.9482489854|1292.9482489854|1292.9372917806|1292.9375208555
2024-06-08 13:41:00|DLCS|1717854060|1292.9372005696|1292.9391790093|1292.9353696847|1292.9359143937
2024-06-08 13:42:00|DLCS|1717854120|1292.9354275736|1292.9404492474|1292.9322488886|1292.9404492474
2024-06-08 13:43:00|DLCS|1717854180|1292.9480739867|1292.9700488465|1292.9480739867|1292.9700488465
2024-06-08 13:44:00|DLCS|1717854240|1292.9722691719|1292.9819683504|1292.9722691719|1292.9819683504
2024-06-08 13:45:00|DLCS|1717854300|1292.9834626287|1292.9834626287|1292.9787260938|1292.9831352102
2024-06-08 13:46:00|DLCS|1717854360|1292.9836314165|1293.0096851782|1292.9819344373|1293.0096851782
2024-06-08 13:47:00|DLCS|1717854420|1293.0107658156|1293.0138427738|1293.0053186137|1293.0084623048
2024-06-08 13:48:00|DLCS|1717854480|1293.0095275187|1293.0207662164|1293.0086628579|1293.0207662164
2024-06-08 13:49:00|DLCS|1717854540|1293.0228387169|1293.0228387169|1293.0134652417|1293.0145689419
2024-06-08 13:50:00|DLCS|1717854600|1293.0130439912|1293.0201596863|1293.0099162512|1293.0201376488
2024-06-08 13:51:00|DLCS|1717854660|1293.0193954121|1293.0323168318|1293.0193954121|1293.0312869328
2024-06-08 13:52:00|DLCS|1717854720|1293.031222287|1293.031222287|1293.01787798|1293.0202867516
2024-06-08 13:53:00|DLCS|1717854780|1293.0164447859|1293.0263390399|1293.0158449909|1293.0263390399
2024-06-08 13:54:00|DLCS|1717854840|1293.0269409855|1293.029906926|1293.0246188979|1293.0290628759
2024-06-08 13:55:00|DLCS|1717854900|1293.0297391173|1293.0354326652|1293.0297391173|1293.0305424839
2024-06-08 13:56:00|DLCS|1717854960|1293.0304815562|1293.0312353305|1293.0262041996|1293.0265071331
2024-06-08 13:57:00|DLCS|1717855020|1293.0253216654|1293.0498527018|1293.0253216654|1293.0498527018
2024-06-08 13:58:00|DLCS|1717855080|1293.050304836|1293.0727073106|1293.050304836|1293.0727073106
2024-06-08 13:59:00|DLCS|1717855140|1293.0728189052|1293.0951327903|1293.0728189052|1293.0951327903
2024-06-08 14:00:00|DLCS|1717855200|1293.1016655957|1293.1337949399|1293.1016655957|1293.1337949399
2024-06-08 14:01:00|DLCS|1717855260|1293.1333823582|1293.1645834533|1293.1333823582|1293.1645834533
2024-06-08 14:02:00|DLCS|1717855320|1293.1695216233|1293.200200839|1293.1695216233|1293.200200839
2024-06-08 14:03:00|DLCS|1717855380|1293.2010831744|1293.2155920709|1293.2007137754|1293.2151470416
2024-06-08 14:04:00|DLCS|1717855440|1293.2160155489|1293.2390266374|1293.2160155489|1293.2390266374
2024-06-08 14:05:00|DLCS|1717855500|1293.2399766568|1293.2448675567|1293.2399054934|1293.2443697618
2024-06-08 14:06:00|DLCS|1717855560|1293.244683033|1293.2527811723|1293.244683033|1293.2527811723
2024-06-08 14:07:00|DLCS|1717855620|1293.253595136|1293.2542128845|1293.2503740677|1293.2523272022
2024-06-08 14:08:00|DLCS|1717855680|1293.2541193232|1293.2606735649|1293.2541193232|1293.2606044105
2024-06-08 14:09:00|DLCS|1717855740|1293.2614898362|1293.2706008286|1293.2610524268|1293.2704156094
2024-06-08 14:10:00|DLCS|1717855800|1293.2709199125|1293.2924530237|1293.2709199125|1293.2924530237
2024-06-08 14:11:00|DLCS|1717855860|1293.2939233732|1293.3208776499|1293.2939233732|1293.3208776499
2024-06-08 14:12:00|DLCS|1717855920|1293.3218022348|1293.3449255654|1293.3218022348|1293.3449255654
2024-06-08 14:13:00|DLCS|1717855980|1293.3450422692|1293.3653724246|1293.3450422692|1293.3653724246
2024-06-08 14:14:00|DLCS|1717856040|1293.3704750066|1293.3825643829|1293.3704750066|1293.3825643829
2024-06-08 14:15:00|DLCS|1717856100|1293.3838124349|1293.413003933|1293.3838124349|1293.413003933
2024-06-08 14:16:00|DLCS|1717856160|1293.4145138511|1293.4341215455|1293.4145138511|1293.4341215455
2024-06-08 14:17:00|DLCS|1717856220|1293.4346546317|1293.4532234615|1293.4346546317|1293.4532234615
2024-06-08 14:18:00|DLCS|1717856280|1293.4684459357|1293.5194317397|1293.4684459357|1293.5194317397
2024-06-08 14:19:00|DLCS|1717856340|1293.5208953799|1293.5412224359|1293.5208953799|1293.5412224359
2024-06-08 14:20:00|DLCS|1717856400|1293.5432184239|1293.5602150256|1293.5432184239|1293.5602150256
2024-06-08 14:21:00|DLCS|1717856460|1293.5644411318|1293.5954056767|1293.5644411318|1293.5954056767
2024-06-08 14:22:00|DLCS|1717856520|1293.5964815673|1293.6086581847|1293.5964815673|1293.6086581847
2024-06-08 14:23:00|DLCS|1717856580|1293.6111386349|1293.6184638499|1293.6111386349|1293.6184638499
2024-06-08 14:24:00|DLCS|1717856640|1293.6188737986|1293.6466692998|1293.6188737986|1293.6466692998
2024-06-08 14:25:00|DLCS|1717856700|1293.6478431948|1293.705749893|1293.6478431948|1293.705749893
2024-06-08 14:26:00|DLCS|1717856760|1293.7086460363|1293.8507477666|1293.7086460363|1293.8507477666
2024-06-08 14:27:00|DLCS|1717856820|1293.8549854225|1293.8824987629|1293.8549854225|1293.8824987629
2024-06-08 14:28:00|DLCS|1717856880|1293.8826197236|1293.9609222041|1293.8826197236|1293.9609222041
2024-06-08 14:29:00|DLCS|1717856940|1293.9724549272|1294.0182284094|1293.9724549272|1294.0182284094
2024-06-08 14:30:00|DLCS|1717857000|1294.0189508229|1294.1094939461|1294.0189508229|1294.1094939461
2024-06-08 14:31:00|DLCS|1717857060|1294.1100291353|1294.1893449025|1294.1100291353|1294.1893449025
2024-06-08 14:32:00|DLCS|1717857120|1294.1903637516|1294.5636119542|1294.1903637516|1294.5636119542
2024-06-08 14:33:00|DLCS|1717857180|1294.5761134591|1294.6612063562|1294.5761134591|1294.6612063562
2024-06-08 14:34:00|DLCS|1717857240|1294.6646682504|1294.7349066466|1294.6646682504|1294.7349066466
2024-06-08 14:35:00|DLCS|1717857300|1294.7363513668|1294.7724990746|1294.7363513668|1294.7724990746
2024-06-08 14:36:00|DLCS|1717857360|1294.7801551477|1294.8753363346|1294.7801551477|1294.8753363346
2024-06-08 14:37:00|DLCS|1717857420|1294.879612626|1295.0133538785|1294.879612626|1295.0133538785
2024-06-08 14:38:00|DLCS|1717857480|1295.0183796385|1295.1088181328|1295.0183796385|1295.1088181328
2024-06-08 14:39:00|DLCS|1717857540|1295.1163509163|1295.2471193389|1295.1163509163|1295.2471193389
2024-06-08 14:40:00|DLCS|1717857600|1295.2531872352|1295.2880088449|1295.2531872352|1295.2880088449
2024-06-08 14:41:00|DLCS|1717857660|1295.2913620191|1295.3300317276|1295.2913620191|1295.3300317276
2024-06-08 14:42:00|DLCS|1717857720|1295.3316243052|1295.3670811766|1295.3316243052|1295.3670811766
2024-06-08 14:43:00|DLCS|1717857780|1295.3700764377|1295.3959247608|1295.3700764377|1295.3959247608
2024-06-08 14:44:00|DLCS|1717857840|1295.3962519628|1295.4171663164|1295.3962519628|1295.4171663164
2024-06-08 14:45:00|DLCS|1717857900|1295.4197060545|1295.4367055408|1295.4197060545|1295.4367055408
2024-06-08 14:46:00|DLCS|1717857960|1295.4373504428|1295.4671505942|1295.4373504428|1295.4671505942
2024-06-08 14:47:00|DLCS|1717858020|1295.4691766398|1295.4869486164|1295.4691766398|1295.4869486164
2024-06-08 14:48:00|DLCS|1717858080|1295.4872830885|1295.516054452|1295.4872830885|1295.516054452
2024-06-08 14:49:00|DLCS|1717858140|1295.5202361038|1295.5367489442|1295.5202361038|1295.5367489442
2024-06-08 14:50:00|DLCS|1717858200|1295.5401323798|1295.576430848|1295.5401323798|1295.576430848
2024-06-08 14:51:00|DLCS|1717858260|1295.5787789466|1295.6014911691|1295.5787789466|1295.6014911691
2024-06-08 14:52:00|DLCS|1717858320|1295.6031875331|1295.6380220369|1295.6031875331|1295.6380220369
2024-06-08 14:53:00|DLCS|1717858380|1295.6437511303|1295.6865760629|1295.6437511303|1295.6865760629
2024-06-08 14:54:00|DLCS|1717858440|1295.6983280581|1295.7364316614|1295.6983280581|1295.7364316614
2024-06-08 14:55:00|DLCS|1717858500|1295.7406512178|1295.761320744|1295.7406512178|1295.761320744
2024-06-08 14:56:00|DLCS|1717858560|1295.7631492917|1295.7789521778|1295.7631492917|1295.7789521778
2024-06-08 14:57:00|DLCS|1717858620|1295.780490032|1295.7979350358|1295.780490032|1295.7979350358
2024-06-08 14:58:00|DLCS|1717858680|1295.7985658193|1295.8052616096|1295.7970448971|1295.8052616096
2024-06-08 14:59:00|DLCS|1717858740|1295.8048723842|1295.8229287725|1295.8048723842|1295.8199023785
2024-06-08 15:00:00|DLCS|1717858800|1295.8209494636|1295.8377700566|1295.8207797458|1295.8377700566
2024-06-08 15:01:00|DLCS|1717858860|1295.838527846|1295.8686136402|1295.838527846|1295.8676373465
2024-06-08 15:02:00|DLCS|1717858920|1295.8671463196|1295.9127244675|1295.8671463196|1295.9127244675
2024-06-08 15:03:00|DLCS|1717858980|1295.9141233456|1295.9360690332|1295.9141233456|1295.9360690332
2024-06-08 15:04:00|DLCS|1717859040|1295.9372484055|1295.9649836096|1295.9372484055|1295.9649836096
2024-06-08 15:05:00|DLCS|1717859100|1295.9668365169|1296.0008803487|1295.9668365169|1296.0008803487
2024-06-08 15:06:00|DLCS|1717859160|1296.0016040054|1296.0168688231|1296.0016040054|1296.0168688231
2024-06-08 15:07:00|DLCS|1717859220|1296.0193986804|1296.0301657072|1296.0193986804|1296.0301657072
2024-06-08 15:08:00|DLCS|1717859280|1296.031197959|1296.0415254467|1296.031197959|1296.0415254467
2024-06-08 15:09:00|DLCS|1717859340|1296.0420865472|1296.0607418602|1296.0420865472|1296.0607418602
2024-06-08 15:10:00|DLCS|1717859400|1296.0615865099|1296.0803877275|1296.0615865099|1296.0803877275
2024-06-08 15:11:00|DLCS|1717859460|1296.0821057029|1296.1199019351|1296.0821057029|1296.1199019351
2024-06-08 15:12:00|DLCS|1717859520|1296.120592236|1296.1569277659|1296.120592236|1296.1569277659
2024-06-08 15:13:00|DLCS|1717859580|1296.160737253|1296.1792322277|1296.160737253|1296.1792322277
2024-06-08 15:14:00|DLCS|1717859640|1296.1814459373|1296.1976929571|1296.1814459373|1296.1976929571
2024-06-08 15:15:00|DLCS|1717859700|1296.1987972773|1296.2259211364|1296.1987972773|1296.2259211364
2024-06-08 15:16:00|DLCS|1717859760|1296.226382074|1296.2513856656|1296.226382074|1296.2513856656
2024-06-08 15:17:00|DLCS|1717859820|1296.2525815793|1296.2925039035|1296.2525815793|1296.2925039035
2024-06-08 15:18:00|DLCS|1717859880|1296.2989920604|1296.3894772799|1296.2989920604|1296.3894772799
2024-06-08 15:19:00|DLCS|1717859940|1296.3915082355|1296.410737677|1296.3915082355|1296.410737677
2024-06-08 15:20:00|DLCS|1717860000|1296.4108694275|1296.4556041598|1296.4108694275|1296.4556041598
2024-06-08 15:21:00|DLCS|1717860060|1296.457118868|1296.4864592874|1296.457118868|1296.4864592874
2024-06-08 15:22:00|DLCS|1717860120|1296.4901026135|1296.5234317853|1296.4901026135|1296.5234317853
2024-06-08 15:23:00|DLCS|1717860180|1296.5336241271|1296.5693584942|1296.5336241271|1296.5693584942
2024-06-08 15:24:00|DLCS|1717860240|1296.5698156956|1296.602682486|1296.5698156956|1296.602682486
2024-06-08 15:25:00|DLCS|1717860300|1296.6054662057|1296.6455638446|1296.6054662057|1296.6455638446
2024-06-08 15:26:00|DLCS|1717860360|1296.6470484083|1296.6813174669|1296.6470484083|1296.6813174669
2024-06-08 15:27:00|DLCS|1717860420|1296.6861734706|1296.712994071|1296.6861734706|1296.7105831054
2024-06-08 15:28:00|DLCS|1717860480|1296.7127788042|1296.8058468213|1296.7127788042|1296.8058468213
2024-06-08 15:29:00|DLCS|1717860540|1296.8059082728|1296.8529131737|1296.8059082728|1296.8529131737
2024-06-08 15:30:00|DLCS|1717860600|1296.8531335786|1296.9128395429|1296.8531335786|1296.9128395429
2024-06-08 15:31:00|DLCS|1717860660|1296.913379031|1296.9545177724|1296.913379031|1296.9542090226
2024-06-08 15:32:00|DLCS|1717860720|1296.9547334776|1296.9984576052|1296.9547334776|1296.9984576052
2024-06-08 15:33:00|DLCS|1717860780|1297.0009832871|1297.0561314876|1297.0009832871|1297.0561314876
2024-06-08 15:34:00|DLCS|1717860840|1297.0589246077|1297.0898294968|1297.0589246077|1297.0898294968
2024-06-08 15:35:00|DLCS|1717860900|1297.0924042202|1297.1280945798|1297.0924042202|1297.1280945798
2024-06-08 15:36:00|DLCS|1717860960|1297.1302458671|1297.1771752409|1297.1302458671|1297.1771752409
2024-06-08 15:37:00|DLCS|1717861020|1297.1797278028|1297.199291441|1297.1797278028|1297.199291441
2024-06-08 15:38:00|DLCS|1717861080|1297.2000726151|1297.2235103351|1297.2000726151|1297.2235103351
2024-06-08 15:39:00|DLCS|1717861140|1297.2282444199|1297.2890092994|1297.2282444199|1297.2890092994
2024-06-08 15:40:00|DLCS|1717861200|1297.2908348762|1297.308969201|1297.2908348762|1297.308969201
2024-06-08 15:41:00|DLCS|1717861260|1297.3090790876|1297.3325753763|1297.3090790876|1297.3325753763
2024-06-08 15:42:00|DLCS|1717861320|1297.33534251|1297.3629707097|1297.33534251|1297.362275522
2024-06-08 15:43:00|DLCS|1717861380|1297.3631368825|1297.3789359168|1297.3631368825|1297.3789359168
2024-06-08 15:44:00|DLCS|1717861440|1297.3785054597|1297.3961215813|1297.3779585478|1297.3961215813
2024-06-08 15:45:00|DLCS|1717861500|1297.3960693035|1297.4053705821|1297.3956791646|1297.4053705821
2024-06-08 15:46:00|DLCS|1717861560|1297.4052686308|1297.4169201062|1297.4052686308|1297.416287127
2024-06-08 15:47:00|DLCS|1717861620|1297.4175144016|1297.4232916215|1297.4175144016|1297.4232916215
2024-06-08 15:48:00|DLCS|1717861680|1297.4229686235|1297.4263689837|1297.422124115|1297.4263689837
2024-06-08 15:49:00|DLCS|1717861740|1297.4259759718|1297.4263099848|1297.4224163384|1297.4237284823
2024-06-08 15:50:00|DLCS|1717861800|1297.4241141421|1297.4241164606|1297.4097730459|1297.4097730459
2024-06-08 15:51:00|DLCS|1717861860|1297.4094332555|1297.4099071048|1297.407905551|1297.409812073
2024-06-08 15:52:00|DLCS|1717861920|1297.4103677647|1297.4108242366|1297.4099887644|1297.4103767972
2024-06-08 15:53:00|DLCS|1717861980|1297.4104497421|1297.4104497421|1297.4052130129|1297.4052130129
2024-06-08 15:54:00|DLCS|1717862040|1297.400732395|1297.4009294412|1297.397150962|1297.4009294412
2024-06-08 15:55:00|DLCS|1717862100|1297.4004447685|1297.4112069083|1297.3833049477|1297.3833049477
2024-06-08 15:56:00|DLCS|1717862160|1297.3832947351|1297.3877617854|1297.3791166227|1297.3791843438
2024-06-08 15:57:00|DLCS|1717862220|1297.3802718478|1297.3802718478|1297.3638083464|1297.3638083464
2024-06-08 15:58:00|DLCS|1717862280|1297.3634902629|1297.3634902629|1297.3540868992|1297.3540868992
2024-06-08 15:59:00|DLCS|1717862340|1297.3524645868|1297.3524645868|1297.3384982593|1297.3384982593
2024-06-08 16:00:00|DLCS|1717862400|1297.3377261845|1297.3377261845|1297.3241623521|1297.3241623521
2024-06-08 16:01:00|DLCS|1717862460|1297.3236965904|1297.3236965904|1297.2826604274|1297.2826604274
2024-06-08 16:02:00|DLCS|1717862520|1297.2810705808|1297.2810705808|1297.2548525471|1297.2548525471
2024-06-08 16:03:00|DLCS|1717862580|1297.2546010303|1297.2546010303|1297.2409914094|1297.2409914094
2024-06-08 16:04:00|DLCS|1717862640|1297.2408791552|1297.2408791552|1297.234002725|1297.2340526383
2024-06-08 16:05:00|DLCS|1717862700|1297.2335737929|1297.2355193077|1297.2329796174|1297.2350411235
2024-06-08 16:06:00|DLCS|1717862760|1297.2353270278|1297.2368757857|1297.2351655595|1297.2368757857
2024-06-08 16:07:00|DLCS|1717862820|1297.2379034342|1297.2433655688|1297.2376398242|1297.2433655688
2024-06-08 16:08:00|DLCS|1717862880|1297.243874627|1297.2476437703|1297.243874627|1297.2460857775
2024-06-08 16:09:00|DLCS|1717862940|1297.2471317962|1297.2508844765|1297.2471317962|1297.2508844765
2024-06-08 16:10:00|DLCS|1717863000|1297.2509092195|1297.2509328901|1297.2437537731|1297.2437537731
2024-06-08 16:11:00|DLCS|1717863060|1297.2420560972|1297.2420560972|1297.2246440862|1297.2246440862
2024-06-08 16:12:00|DLCS|1717863120|1297.2236685179|1297.2236685179|1297.1979830974|1297.1979830974
2024-06-08 16:13:00|DLCS|1717863180|1297.1973357155|1297.1973357155|1297.1851848735|1297.1851848735
2024-06-08 16:14:00|DLCS|1717863240|1297.1835469139|1297.1835469139|1297.1642367506|1297.1642367506
2024-06-08 16:15:00|DLCS|1717863300|1297.1627773583|1297.1627773583|1297.129807512|1297.129807512
2024-06-08 16:16:00|DLCS|1717863360|1297.1292353105|1297.1292353105|1297.0583801955|1297.0583801955
2024-06-08 16:17:00|DLCS|1717863420|1297.0548779282|1297.0548779282|1296.9994646923|1296.9994646923
2024-06-08 16:18:00|DLCS|1717863480|1296.9960834308|1296.9960834308|1296.9397239332|1296.9397239332
2024-06-08 16:19:00|DLCS|1717863540|1296.9320167651|1296.9320167651|1296.8448330865|1296.8448330865
2024-06-08 16:20:00|DLCS|1717863600|1296.8433494226|1296.8433494226|1296.7797363368|1296.7797363368
2024-06-08 16:21:00|DLCS|1717863660|1296.7779316524|1296.7779316524|1296.716153473|1296.716153473
2024-06-08 16:22:00|DLCS|1717863720|1296.7138496682|1296.7138496682|1296.6142499905|1296.6142499905
2024-06-08 16:23:00|DLCS|1717863780|1296.6124092873|1296.6124092873|1296.5130736472|1296.5130736472
2024-06-08 16:24:00|DLCS|1717863840|1296.5025346562|1296.5025346562|1296.4520225067|1296.4520225067
2024-06-08 16:25:00|DLCS|1717863900|1296.4487464345|1296.4487464345|1296.330140586|1296.330140586
2024-06-08 16:26:00|DLCS|1717863960|1296.3268779708|1296.3268779708|1296.2896539724|1296.2896539724
2024-06-08 16:27:00|DLCS|1717864020|1296.2887547231|1296.2887547231|1296.2649280905|1296.2649280905
2024-06-08 16:28:00|DLCS|1717864080|1296.2631046163|1296.2631046163|1296.2310700837|1296.2310700837
2024-06-08 16:29:00|DLCS|1717864140|1296.2279539029|1296.2279539029|1296.20514078|1296.20514078
2024-06-08 16:30:00|DLCS|1717864200|1296.2047349225|1296.2047349225|1296.1811718328|1296.1811718328
2024-06-08 16:31:00|DLCS|1717864260|1296.1793394925|1296.1793394925|1296.1390905154|1296.1390905154
2024-06-08 16:32:00|DLCS|1717864320|1296.1372638477|1296.1372638477|1296.0866684032|1296.0866684032
2024-06-08 16:33:00|DLCS|1717864380|1296.0853024338|1296.0853024338|1296.0640861815|1296.0640861815
2024-06-08 16:34:00|DLCS|1717864440|1296.0630305975|1296.0630305975|1296.0346638169|1296.0346638169
2024-06-08 16:35:00|DLCS|1717864500|1296.0330288703|1296.0330288703|1296.0016148905|1296.0016148905
2024-06-08 16:36:00|DLCS|1717864560|1295.9963864791|1295.9963864791|1295.9285367225|1295.9285367225
2024-06-08 16:37:00|DLCS|1717864620|1295.9273882871|1295.9273882871|1295.8608648425|1295.8608648425
2024-06-08 16:38:00|DLCS|1717864680|1295.8604346282|1295.8604346282|1295.8367246241|1295.8367246241
2024-06-08 16:39:00|DLCS|1717864740|1295.8354776468|1295.8354776468|1295.8025319655|1295.8025319655
2024-06-08 16:40:00|DLCS|1717864800|1295.8004818213|1295.8004818213|1295.7842540315|1295.7842540315
2024-06-08 16:41:00|DLCS|1717864860|1295.7833731802|1295.7833731802|1295.7723574585|1295.7724535522
2024-06-08 16:42:00|DLCS|1717864920|1295.7720298514|1295.7720298514|1295.7522726182|1295.7522726182
2024-06-08 16:43:00|DLCS|1717864980|1295.749993502|1295.749993502|1295.7357278528|1295.7357278528
2024-06-08 16:44:00|DLCS|1717865040|1295.7345875314|1295.7345875314|1295.7205387528|1295.7205387528
2024-06-08 16:45:00|DLCS|1717865100|1295.7199137136|1295.7199137136|1295.7037819436|1295.7037819436
2024-06-08 16:46:00|DLCS|1717865160|1295.7022130936|1295.7022130936|1295.6839923193|1295.6839923193
2024-06-08 16:47:00|DLCS|1717865220|1295.6824292895|1295.6824292895|1295.6604207927|1295.6604207927
2024-06-08 16:48:00|DLCS|1717865280|1295.6589754201|1295.6589754201|1295.638791955|1295.638791955
2024-06-08 16:49:00|DLCS|1717865340|1295.6373792991|1295.6373792991|1295.5982754699|1295.5982754699
2024-06-08 16:50:00|DLCS|1717865400|1295.5973370378|1295.5973370378|1295.552112395|1295.552112395
2024-06-08 16:51:00|DLCS|1717865460|1295.5491220508|1295.5491220508|1295.5162178046|1295.5162178046
2024-06-08 16:52:00|DLCS|1717865520|1295.5129984325|1295.5129984325|1295.4960641654|1295.4960641654
2024-06-08 16:53:00|DLCS|1717865580|1295.4946724855|1295.4946724855|1295.4532753873|1295.4532753873
2024-06-08 16:54:00|DLCS|1717865640|1295.4494749403|1295.4494749403|1295.399774636|1295.399774636
2024-06-08 16:55:00|DLCS|1717865700|1295.3983849074|1295.3983849074|1295.3368731547|1295.3368731547
2024-06-08 16:56:00|DLCS|1717865760|1295.3357700175|1295.3357700175|1295.30892705|1295.30892705
2024-06-08 16:57:00|DLCS|1717865820|1295.3077659548|1295.3077659548|1295.295010337|1295.295010337
2024-06-08 16:58:00|DLCS|1717865880|1295.2949098387|1295.2949098387|1295.2866771415|1295.2866771415
2024-06-08 16:59:00|DLCS|1717865940|1295.2865996123|1295.2865996123|1295.2817504847|1295.2817504847
2024-06-08 17:00:00|DLCS|1717866000|1295.2814506023|1295.2817810031|1295.2774302902|1295.2776893648
2024-06-08 17:01:00|DLCS|1717866060|1295.2776347919|1295.2776347919|1295.2591808049|1295.2591808049
2024-06-08 17:02:00|DLCS|1717866120|1295.2578782339|1295.2578782339|1295.2304561592|1295.2304561592
2024-06-08 17:03:00|DLCS|1717866180|1295.2285387688|1295.2285387688|1295.2059601535|1295.2059601535
2024-06-08 17:04:00|DLCS|1717866240|1295.2056802084|1295.2056802084|1295.191420916|1295.191420916
2024-06-08 17:05:00|DLCS|1717866300|1295.1901368149|1295.1901666136|1295.165904217|1295.165904217
2024-06-08 17:06:00|DLCS|1717866360|1295.1640360337|1295.1640360337|1295.1416720057|1295.1416720057
2024-06-08 17:07:00|DLCS|1717866420|1295.1374714362|1295.1374714362|1295.123303453|1295.124104712
2024-06-08 17:08:00|DLCS|1717866480|1295.1251270116|1295.1280670968|1295.1072106786|1295.107630931
2024-06-08 17:09:00|DLCS|1717866540|1295.1083448073|1295.1148698825|1295.1041329118|1295.1041329118
2024-06-08 17:10:00|DLCS|1717866600|1295.1038675819|1295.1038675819|1295.0971825975|1295.0979800082
2024-06-08 17:11:00|DLCS|1717866660|1295.0989795976|1295.1007262894|1295.0927601434|1295.0927601434
2024-06-08 17:12:00|DLCS|1717866720|1295.0923360816|1295.0980265696|1295.0909982016|1295.0928129884
2024-06-08 17:13:00|DLCS|1717866780|1295.0965790532|1295.0979078246|1295.0880950998|1295.0880950998
2024-06-08 17:14:00|DLCS|1717866840|1295.0878207782|1295.0878207782|1295.0820109885|1295.0863535483
2024-06-08 17:15:00|DLCS|1717866900|1295.086250727|1295.0890635638|1295.0826733581|1295.0890635638
2024-06-08 17:16:00|DLCS|1717866960|1295.0895725844|1295.1140895468|1295.0895725844|1295.1140895468
2024-06-08 17:17:00|DLCS|1717867020|1295.1160772464|1295.1336208475|1295.1160772464|1295.1332787947
2024-06-08 17:18:00|DLCS|1717867080|1295.1342517341|1295.1423105222|1295.1342517341|1295.1423105222
2024-06-08 17:19:00|DLCS|1717867140|1295.1430845824|1295.1689587014|1295.1428905894|1295.1689587014
2024-06-08 17:20:00|DLCS|1717867200|1295.1700672199|1295.196638915|1295.1700672199|1295.196638915
2024-06-08 17:21:00|DLCS|1717867260|1295.1976979179|1295.2304474091|1295.1976979179|1295.2304474091
2024-06-08 17:22:00|DLCS|1717867320|1295.2321422397|1295.285083796|1295.2321422397|1295.285083796
2024-06-08 17:23:00|DLCS|1717867380|1295.2857498292|1295.341637415|1295.2857498292|1295.341637415
2024-06-08 17:24:00|DLCS|1717867440|1295.3452367182|1295.3745042979|1295.3452367182|1295.3745042979
2024-06-08 17:25:00|DLCS|1717867500|1295.3761021973|1295.4208727584|1295.3761021973|1295.4208727584
2024-06-08 17:26:00|DLCS|1717867560|1295.4247281323|1295.4572162291|1295.4247281323|1295.4572162291
2024-06-08 17:27:00|DLCS|1717867620|1295.4583038477|1295.4729952628|1295.4583038477|1295.4717116312
2024-06-08 17:28:00|DLCS|1717867680|1295.4734541202|1295.4951418559|1295.4727249686|1295.4951418559
2024-06-08 17:29:00|DLCS|1717867740|1295.4956744565|1295.5035614528|1295.4956744565|1295.5035614528
2024-06-08 17:30:00|DLCS|1717867800|1295.5035373216|1295.5156700198|1295.5035373216|1295.5156700198
2024-06-08 17:31:00|DLCS|1717867860|1295.5165675957|1295.5295208038|1295.5165675957|1295.5295208038
2024-06-08 17:32:00|DLCS|1717867920|1295.5306164941|1295.5677372151|1295.5306164941|1295.5677372151
2024-06-08 17:33:00|DLCS|1717867980|1295.5676807464|1295.5818482275|1295.5676807464|1295.5818482275
2024-06-08 17:34:00|DLCS|1717868040|1295.5826086367|1295.5949548405|1295.5826086367|1295.5949548405
2024-06-08 17:35:00|DLCS|1717868100|1295.5949366168|1295.602849449|1295.5949366168|1295.5953960949
2024-06-08 17:36:00|DLCS|1717868160|1295.59417516|1295.59417516|1295.4928660733|1295.4928660733
2024-06-08 17:37:00|DLCS|1717868220|1295.4905723892|1295.4905723892|1295.4662028684|1295.4662028684
2024-06-08 17:38:00|DLCS|1717868280|1295.4648681567|1295.4737356549|1295.4620120888|1295.4737356549
2024-06-08 17:39:00|DLCS|1717868340|1295.4735517611|1295.5001523258|1295.4735517611|1295.5001523258
2024-06-08 17:40:00|DLCS|1717868400|1295.5033112121|1295.5102048427|1295.5033112121|1295.5102048427
2024-06-08 17:41:00|DLCS|1717868460|1295.5108356839|1295.5111000807|1295.5074825016|1295.5095721921
2024-06-08 17:42:00|DLCS|1717868520|1295.509302883|1295.5193322222|1295.5090661019|1295.5193322222
2024-06-08 17:43:00|DLCS|1717868580|1295.5213822561|1295.5299098496|1295.5213822561|1295.5299098496
2024-06-08 17:44:00|DLCS|1717868640|1295.5311661368|1295.5486760836|1295.5311661368|1295.5486760836
2024-06-08 17:45:00|DLCS|1717868700|1295.5512104135|1295.5769476297|1295.5512104135|1295.5769476297
2024-06-08 17:46:00|DLCS|1717868760|1295.5790490238|1295.6129071746|1295.5790490238|1295.6129071746
2024-06-08 17:47:00|DLCS|1717868820|1295.6148309522|1295.6419513774|1295.6148309522|1295.6419513774
2024-06-08 17:48:00|DLCS|1717868880|1295.6428010075|1295.6643402135|1295.6428010075|1295.6643402135
2024-06-08 17:49:00|DLCS|1717868940|1295.6667529312|1295.7118767106|1295.6667529312|1295.7118767106
2024-06-08 17:50:00|DLCS|1717869000|1295.714029271|1295.7389079712|1295.714029271|1295.7389079712
2024-06-08 17:51:00|DLCS|1717869060|1295.7392750272|1295.7661557656|1295.7392750272|1295.7661557656
2024-06-08 17:52:00|DLCS|1717869120|1295.7676040391|1295.7856170463|1295.7676040391|1295.7856170463
2024-06-08 17:53:00|DLCS|1717869180|1295.7875860495|1295.81328319|1295.7875860495|1295.81328319
2024-06-08 17:54:00|DLCS|1717869240|1295.8142589895|1295.8350094466|1295.8142589895|1295.8350094466
2024-06-08 17:55:00|DLCS|1717869300|1295.8358577629|1295.8565748025|1295.8358577629|1295.8565748025
2024-06-08 17:56:00|DLCS|1717869360|1295.8568147515|1295.8791294359|1295.8568147515|1295.8791294359
2024-06-08 17:57:00|DLCS|1717869420|1295.8795505787|1295.8935050451|1295.8795505787|1295.8935050451
2024-06-08 17:58:00|DLCS|1717869480|1295.8938596138|1295.908065837|1295.8938596138|1295.908065837
2024-06-08 17:59:00|DLCS|1717869540|1295.90846072|1295.9226941957|1295.90846072|1295.9226941957
2024-06-08 18:00:00|DLCS|1717869600|1295.924020838|1295.9463040991|1295.924020838|1295.9463040991
2024-06-08 18:01:00|DLCS|1717869660|1295.9472597184|1295.9739007847|1295.9472597184|1295.9739007847
2024-06-08 18:02:00|DLCS|1717869720|1295.9752813627|1295.9831297207|1295.9752813627|1295.9831297207
2024-06-08 18:03:00|DLCS|1717869780|1295.9838193359|1295.9969199135|1295.9838193359|1295.9969199135
2024-06-08 18:04:00|DLCS|1717869840|1296.0001323842|1296.0284893293|1296.0001323842|1296.0284893293
2024-06-08 18:05:00|DLCS|1717869900|1296.0590278871|1296.0919675366|1296.0590278871|1296.0919675366
2024-06-08 18:06:00|DLCS|1717869960|1296.0930533531|1296.1211465889|1296.0930533531|1296.1211465889
2024-06-08 18:07:00|DLCS|1717870020|1296.121608109|1296.1371406354|1296.121608109|1296.1371406354
2024-06-08 18:08:00|DLCS|1717870080|1296.1380415885|1296.1642715609|1296.1380415885|1296.1642715609
2024-06-08 18:09:00|DLCS|1717870140|1296.1695827567|1296.1808170976|1296.1695827567|1296.1808170976
2024-06-08 18:10:00|DLCS|1717870200|1296.1840522414|1296.196633269|1296.1840522414|1296.196633269
2024-06-08 18:11:00|DLCS|1717870260|1296.2004403571|1296.2334336693|1296.2004403571|1296.2334336693
2024-06-08 18:12:00|DLCS|1717870320|1296.2354844443|1296.2596231452|1296.2354844443|1296.2596231452
2024-06-08 18:13:00|DLCS|1717870380|1296.2589807051|1296.3044584801|1296.2589807051|1296.3044584801
2024-06-08 18:14:00|DLCS|1717870440|1296.3050213721|1296.3265143304|1296.3050213721|1296.3265143304
2024-06-08 18:15:00|DLCS|1717870500|1296.3270800518|1296.3701612685|1296.3270800518|1296.3701612685
2024-06-08 18:16:00|DLCS|1717870560|1296.371014238|1296.4010040489|1296.371014238|1296.4010040489
2024-06-08 18:17:00|DLCS|1717870620|1296.4012456439|1296.4228948161|1296.4012456439|1296.4228948161
2024-06-08 18:18:00|DLCS|1717870680|1296.4239838205|1296.4413784943|1296.4239838205|1296.4413784943
2024-06-08 18:19:00|DLCS|1717870740|1296.4416303906|1296.4497395995|1296.4415735494|1296.4497395995
2024-06-08 18:20:00|DLCS|1717870800|1296.45160914|1296.4768546942|1296.45160914|1296.4768546942
2024-06-08 18:21:00|DLCS|1717870860|1296.4771002134|1296.4837409228|1296.4771002134|1296.4837409228
2024-06-08 18:22:00|DLCS|1717870920|1296.4837674049|1296.4928090744|1296.4837674049|1296.4928090744
2024-06-08 18:23:00|DLCS|1717870980|1296.494619523|1296.5233336336|1296.494619523|1296.5233336336
2024-06-08 18:24:00|DLCS|1717871040|1296.526077597|1296.5490169879|1296.526077597|1296.5490169879
2024-06-08 18:25:00|DLCS|1717871100|1296.5516422495|1296.5788291121|1296.5516422495|1296.5788291121
2024-06-08 18:26:00|DLCS|1717871160|1296.5816238146|1296.5944942148|1296.5816238146|1296.5944942148
2024-06-08 18:27:00|DLCS|1717871220|1296.5968833397|1296.6328714021|1296.5968833397|1296.6328714021
2024-06-08 18:28:00|DLCS|1717871280|1296.6407693147|1296.665756161|1296.6407693147|1296.665756161
2024-06-08 18:29:00|DLCS|1717871340|1296.6676983624|1296.6802636389|1296.6676983624|1296.6802636389
2024-06-08 18:30:00|DLCS|1717871400|1296.6804103761|1296.6992085677|1296.6804103761|1296.6992085677
2024-06-08 18:31:00|DLCS|1717871460|1296.700737636|1296.7363709626|1296.700737636|1296.7363709626
2024-06-08 18:32:00|DLCS|1717871520|1296.7393104658|1296.7587308759|1296.7393104658|1296.7587308759
2024-06-08 18:33:00|DLCS|1717871580|1296.7591352536|1296.7732896478|1296.7591352536|1296.7732896478
2024-06-08 18:34:00|DLCS|1717871640|1296.7737343595|1296.801055746|1296.7737343595|1296.801055746
2024-06-08 18:35:00|DLCS|1717871700|1296.802110573|1296.83799422|1296.802110573|1296.83799422
2024-06-08 18:36:00|DLCS|1717871760|1296.8399386946|1297.0147660871|1296.8399386946|1297.0147660871
2024-06-08 18:37:00|DLCS|1717871820|1297.0191713558|1297.1018246267|1297.0191713558|1297.1018246267
2024-06-08 18:38:00|DLCS|1717871880|1297.1063664705|1297.1510467523|1297.1063664705|1297.1510467523
2024-06-08 18:39:00|DLCS|1717871940|1297.1525163959|1297.1709548768|1297.1525163959|1297.1709548768
2024-06-08 18:40:00|DLCS|1717872000|1297.1725101306|1297.1982788501|1297.1725101306|1297.1977622847
2024-06-08 18:41:00|DLCS|1717872060|1297.1990852644|1297.212941087|1297.1990852644|1297.212941087
2024-06-08 18:42:00|DLCS|1717872120|1297.2140598387|1297.2259590232|1297.2140598387|1297.2259590232
2024-06-08 18:43:00|DLCS|1717872180|1297.2275823776|1297.2393836728|1297.2275823776|1297.238836787
2024-06-08 18:44:00|DLCS|1717872240|1297.2395289756|1297.2423081509|1297.2395289756|1297.2423081509
2024-06-08 18:45:00|DLCS|1717872300|1297.2429055329|1297.2537813769|1297.2429055329|1297.2537813769
2024-06-08 18:46:00|DLCS|1717872360|1297.2546615589|1297.2703660518|1297.2546615589|1297.2700023488
2024-06-08 18:47:00|DLCS|1717872420|1297.2698600597|1297.2707355243|1297.2649930852|1297.2707172549
2024-06-08 18:48:00|DLCS|1717872480|1297.271070047|1297.274007854|1297.271070047|1297.2732055404
2024-06-08 18:49:00|DLCS|1717872540|1297.2740284103|1297.2808723692|1297.2740284103|1297.2808723692
2024-06-08 18:50:00|DLCS|1717872600|1297.2795829828|1297.2795829828|1297.2778411946|1297.2793783154
2024-06-08 18:51:00|DLCS|1717872660|1297.2789924823|1297.2860998336|1297.2789300297|1297.2860998336
2024-06-08 18:52:00|DLCS|1717872720|1297.2868838614|1297.2965783827|1297.2860271552|1297.2965783827
2024-06-08 18:53:00|DLCS|1717872780|1297.297577674|1297.3083951586|1297.297577674|1297.3083951586
2024-06-08 18:54:00|DLCS|1717872840|1297.3103104691|1297.3348314274|1297.3103104691|1297.3348314274
2024-06-08 18:55:00|DLCS|1717872900|1297.3351241546|1297.3565186919|1297.3351241546|1297.3562248604
2024-06-08 18:56:00|DLCS|1717872960|1297.3588834408|1297.3745431431|1297.3588834408|1297.3745029172
2024-06-08 18:57:00|DLCS|1717873020|1297.3745532969|1297.3843782439|1297.3745532969|1297.3843782439
2024-06-08 18:58:00|DLCS|1717873080|1297.3839655971|1297.3872926259|1297.3839655971|1297.3872926259
2024-06-08 18:59:00|DLCS|1717873140|1297.3872983591|1297.3981163548|1297.3872983591|1297.3981163548
2024-06-08 19:00:00|DLCS|1717873200|1297.4012377884|1297.4060255822|1297.4012377884|1297.4055585616
2024-06-08 19:01:00|DLCS|1717873260|1297.4054372799|1297.4247278293|1297.4054372799|1297.4247278293
2024-06-08 19:02:00|DLCS|1717873320|1297.4249401447|1297.4341752541|1297.4249401447|1297.4341752541
2024-06-08 19:03:00|DLCS|1717873380|1297.435561471|1297.4383287192|1297.4283712899|1297.4290886135
2024-06-08 19:04:00|DLCS|1717873440|1297.4310222142|1297.4377176445|1297.4310222142|1297.4377176445
2024-06-08 19:05:00|DLCS|1717873500|1297.4383556688|1297.4433548929|1297.4383556688|1297.4433548929
2024-06-08 19:06:00|DLCS|1717873560|1297.4437978155|1297.447306991|1297.4437978155|1297.447306991
2024-06-08 19:07:00|DLCS|1717873620|1297.4470475464|1297.4490100957|1297.4470176677|1297.4479742286
2024-06-08 19:08:00|DLCS|1717873680|1297.4478441587|1297.4481328881|1297.4440287432|1297.4440287432
2024-06-08 19:09:00|DLCS|1717873740|1297.4425927299|1297.4425927299|1297.4386350064|1297.4386350064
2024-06-08 19:10:00|DLCS|1717873800|1297.4366005917|1297.4432834927|1297.4363497679|1297.4432834927
2024-06-08 19:11:00|DLCS|1717873860|1297.4443692453|1297.4448017194|1297.4381962886|1297.4382432478
2024-06-08 19:12:00|DLCS|1717873920|1297.4375027213|1297.4375027213|1297.4305028582|1297.4305028582
2024-06-08 19:13:00|DLCS|1717873980|1297.4295979797|1297.4295979797|1297.4072230058|1297.4072230058
2024-06-08 19:14:00|DLCS|1717874040|1297.406149337|1297.406149337|1297.3971254606|1297.3971254606
2024-06-08 19:15:00|DLCS|1717874100|1297.3972578184|1297.3972578184|1297.365168278|1297.365168278
2024-06-08 19:16:00|DLCS|1717874160|1297.3646115359|1297.3646115359|1297.3389027705|1297.3389027705
2024-06-08 19:17:00|DLCS|1717874220|1297.3383027393|1297.3383027393|1297.3210067694|1297.3210067694
2024-06-08 19:18:00|DLCS|1717874280|1297.3203877897|1297.3203877897|1297.3183016451|1297.3183016451
2024-06-08 19:19:00|DLCS|1717874340|1297.3182094404|1297.3250570471|1297.3182094404|1297.324978962
2024-06-08 19:20:00|DLCS|1717874400|1297.3240114504|1297.3240114504|1297.3108269533|1297.3108269533
2024-06-08 19:21:00|DLCS|1717874460|1297.3106958386|1297.3150432197|1297.309850186|1297.3148984253
2024-06-08 19:22:00|DLCS|1717874520|1297.315123077|1297.3191491296|1297.3145632253|1297.3177145291
2024-06-08 19:23:00|DLCS|1717874580|1297.317030939|1297.334413972|1297.317030939|1297.3238067517
2024-06-08 19:24:00|DLCS|1717874640|1297.3207132162|1297.3207132162|1297.3063937263|1297.3063937263
2024-06-08 19:25:00|DLCS|1717874700|1297.305459366|1297.305459366|1297.2914535603|1297.2914535603
2024-06-08 19:26:00|DLCS|1717874760|1297.2912877087|1297.2945718835|1297.2912877087|1297.2941359265
2024-06-08 19:27:00|DLCS|1717874820|1297.2938043565|1297.2938043565|1297.279580452|1297.279580452
2024-06-08 19:28:00|DLCS|1717874880|1297.2787646413|1297.2787646413|1297.2673780573|1297.2673780573
2024-06-08 19:29:00|DLCS|1717874940|1297.2657473183|1297.2657473183|1297.2613702822|1297.2613702822
2024-06-08 19:30:00|DLCS|1717875000|1297.2595990588|1297.2595990588|1297.2515644453|1297.2515644453
2024-06-08 19:31:00|DLCS|1717875060|1297.2515462971|1297.2515462971|1297.2427387261|1297.2447753519
2024-06-08 19:32:00|DLCS|1717875120|1297.2445409322|1297.2484185|1297.2445409322|1297.2484185
2024-06-08 19:33:00|DLCS|1717875180|1297.248657756|1297.2556779445|1297.248657756|1297.2555104026
2024-06-08 19:34:00|DLCS|1717875240|1297.2590915147|1297.2595839534|1297.2580367175|1297.2588569163
2024-06-08 19:35:00|DLCS|1717875300|1297.2588350368|1297.2603630091|1297.2568163311|1297.2589865676
2024-06-08 19:36:00|DLCS|1717875360|1297.2592867641|1297.2592867641|1297.239386143|1297.239386143
2024-06-08 19:37:00|DLCS|1717875420|1297.2389521886|1297.2389521886|1297.215718742|1297.215718742
2024-06-08 19:38:00|DLCS|1717875480|1297.2158115714|1297.2158115714|1297.1123273169|1297.1123273169
2024-06-08 19:39:00|DLCS|1717875540|1297.1077881601|1297.1077881601|1297.0653271207|1297.0653271207
2024-06-08 19:40:00|DLCS|1717875600|1297.0637013028|1297.0637013028|1297.0438768357|1297.0445293008
2024-06-08 19:41:00|DLCS|1717875660|1297.0431180407|1297.0431180407|1296.9969668872|1296.9969796699
2024-06-08 19:42:00|DLCS|1717875720|1296.9956941669|1296.9956941669|1296.9424781863|1296.9425741429
2024-06-08 19:43:00|DLCS|1717875780|1296.9421794322|1296.9421794322|1296.9120627217|1296.9126428976
2024-06-08 19:44:00|DLCS|1717875840|1296.9118034021|1296.9118034021|1296.9012877451|1296.9012877451
2024-06-08 19:45:00|DLCS|1717875900|1296.900175558|1296.900175558|1296.892249975|1296.892249975
2024-06-08 19:46:00|DLCS|1717875960|1296.8894096511|1296.8894096511|1296.8709690113|1296.8709690113
2024-06-08 19:47:00|DLCS|1717876020|1296.8707954176|1296.8722887742|1296.8640477149|1296.8646437598
2024-06-08 19:48:00|DLCS|1717876080|1296.8642406092|1296.8685596114|1296.8641329404|1296.8665464604
2024-06-08 19:49:00|DLCS|1717876140|1296.8673140764|1296.8700584989|1296.8659178136|1296.8669835638
2024-06-08 19:50:00|DLCS|1717876200|1296.8681491821|1296.8683621847|1296.8615869699|1296.8615869699
2024-06-08 19:51:00|DLCS|1717876260|1296.8612565304|1296.8612565304|1296.8559891261|1296.8559891261
2024-06-08 19:52:00|DLCS|1717876320|1296.8555166523|1296.8555166523|1296.8443575615|1296.8443575615
2024-06-08 19:53:00|DLCS|1717876380|1296.8440212969|1296.8440212969|1296.8413101358|1296.8416203857
2024-06-08 19:54:00|DLCS|1717876440|1296.8413149881|1296.8413149881|1296.8358862774|1296.8359618437
2024-06-08 19:55:00|DLCS|1717876500|1296.8332411446|1296.8332411446|1296.8301756022|1296.8301756022
2024-06-08 19:56:00|DLCS|1717876560|1296.8300270408|1296.8304548066|1296.8128115976|1296.8128115976
2024-06-08 19:57:00|DLCS|1717876620|1296.811243763|1296.811243763|1296.8062376583|1296.8062376583
2024-06-08 19:58:00|DLCS|1717876680|1296.8045079006|1296.8046778259|1296.7971106166|1296.7971106166
2024-06-08 19:59:00|DLCS|1717876740|1296.7962503071|1296.7962503071|1296.7944309408|1296.7945059769
2024-06-08 20:00:00|DLCS|1717876800|1296.7945569527|1296.7945569527|1296.7859966606|1296.7859966606
2024-06-08 20:01:00|DLCS|1717876860|1296.7855969339|1296.7855969339|1296.7592979697|1296.7592979697
2024-06-08 20:02:00|DLCS|1717876920|1296.7580042121|1296.7580042121|1296.7425536831|1296.7425536831
2024-06-08 20:03:00|DLCS|1717876980|1296.7424879481|1296.7424879481|1296.6937310629|1296.6937310629
2024-06-08 20:04:00|DLCS|1717877040|1296.6915562724|1296.6915562724|1296.6682783046|1296.6682783046
2024-06-08 20:05:00|DLCS|1717877100|1296.6678252702|1296.6678252702|1296.661912884|1296.661912884
2024-06-08 20:06:00|DLCS|1717877160|1296.6593380033|1296.6593380033|1296.6463835371|1296.6463835371
2024-06-08 20:07:00|DLCS|1717877220|1296.6448189887|1296.6448189887|1296.6309273133|1296.6309273133
2024-06-08 20:08:00|DLCS|1717877280|1296.628863559|1296.628863559|1296.6102525366|1296.6102525366
2024-06-08 20:09:00|DLCS|1717877340|1296.6085855073|1296.6085855073|1296.5994442812|1296.5994442812
2024-06-08 20:10:00|DLCS|1717877400|1296.5994075007|1296.5994075007|1296.5679777954|1296.5679777954
2024-06-08 20:11:00|DLCS|1717877460|1296.566618827|1296.566618827|1296.5400576922|1296.5400576922
2024-06-08 20:12:00|DLCS|1717877520|1296.5396249249|1296.5396249249|1296.5257117722|1296.5267548871
2024-06-08 20:13:00|DLCS|1717877580|1296.5253390081|1296.5253390081|1296.5101356655|1296.5101356655
2024-06-08 20:14:00|DLCS|1717877640|1296.5099965897|1296.5099965897|1296.4989670695|1296.4989670695
2024-06-08 20:15:00|DLCS|1717877700|1296.4960051055|1296.4960051055|1296.4712678746|1296.4712678746
2024-06-08 20:16:00|DLCS|1717877760|1296.4708714462|1296.4709178318|1296.4601134915|1296.4601134915
2024-06-08 20:17:00|DLCS|1717877820|1296.4570532905|1296.4570532905|1296.4431136961|1296.4431136961
2024-06-08 20:18:00|DLCS|1717877880|1296.4429552083|1296.4429552083|1296.4343220506|1296.4343220506
2024-06-08 20:19:00|DLCS|1717877940|1296.4334602373|1296.4334602373|1296.4190102452|1296.4190102452
2024-06-08 20:20:00|DLCS|1717878000|1296.418614747|1296.418614747|1296.4085126968|1296.4085126968
2024-06-08 20:21:00|DLCS|1717878060|1296.4075302597|1296.4075302597|1296.3956288909|1296.3956288909
2024-06-08 20:22:00|DLCS|1717878120|1296.3946812019|1296.3946812019|1296.3827475417|1296.3827475417
2024-06-08 20:23:00|DLCS|1717878180|1296.3816470882|1296.3816470882|1296.3704067378|1296.3704067378
2024-06-08 20:24:00|DLCS|1717878240|1296.3692943093|1296.3692943093|1296.3620690755|1296.3620690755
2024-06-08 20:25:00|DLCS|1717878300|1296.3611393898|1296.3611393898|1296.3509702539|1296.3509702539
2024-06-08 20:26:00|DLCS|1717878360|1296.3503989301|1296.3503989301|1296.3244894864|1296.3244894864
2024-06-08 20:27:00|DLCS|1717878420|1296.3238001796|1296.3238001796|1296.3104387446|1296.3104387446
2024-06-08 20:28:00|DLCS|1717878480|1296.3102521818|1296.3102521818|1296.2989365053|1296.2989365053
2024-06-08 20:29:00|DLCS|1717878540|1296.2981103852|1296.2981103852|1296.2819893728|1296.2819893728
2024-06-08 20:30:00|DLCS|1717878600|1296.2773504904|1296.2773504904|1296.2595200684|1296.2595200684
2024-06-08 20:31:00|DLCS|1717878660|1296.255973955|1296.255973955|1296.1817663313|1296.1817663313
2024-06-08 20:32:00|DLCS|1717878720|1296.1711755627|1296.1711755627|1296.1059745377|1296.1059745377
2024-06-08 20:33:00|DLCS|1717878780|1296.1047684949|1296.1047684949|1295.9948044124|1295.9948044124
2024-06-08 20:34:00|DLCS|1717878840|1295.9731482989|1295.9731482989|1295.9112930332|1295.9112930332
2024-06-08 20:35:00|DLCS|1717878900|1295.9025714388|1295.9025714388|1295.847952264|1295.847952264
2024-06-08 20:36:00|DLCS|1717878960|1295.8443370309|1295.8443370309|1295.7983306211|1295.7983306211
2024-06-08 20:37:00|DLCS|1717879020|1295.7975602294|1295.7975602294|1295.7547501622|1295.7547501622
2024-06-08 20:38:00|DLCS|1717879080|1295.7467157163|1295.7467157163|1295.6705470989|1295.6705470989
2024-06-08 20:39:00|DLCS|1717879140|1295.6687408859|1295.6687408859|1295.6129117993|1295.6129117993
2024-06-08 20:40:00|DLCS|1717879200|1295.6082662117|1295.6082662117|1295.5800210603|1295.5800210603
2024-06-08 20:41:00|DLCS|1717879260|1295.5790379846|1295.5790379846|1295.5586991352|1295.5586991352
2024-06-08 20:42:00|DLCS|1717879320|1295.5575853997|1295.5575853997|1295.5123138157|1295.5123138157
2024-06-08 20:43:00|DLCS|1717879380|1295.5095279137|1295.5095279137|1295.4730333516|1295.4730333516
2024-06-08 20:44:00|DLCS|1717879440|1295.4724920395|1295.4724920395|1295.4494917371|1295.4494917371
2024-06-08 20:45:00|DLCS|1717879500|1295.4477317537|1295.4477317537|1295.4226403157|1295.4226403157
2024-06-08 20:46:00|DLCS|1717879560|1295.4211588564|1295.4211588564|1295.3936075379|1295.3936075379
2024-06-08 20:47:00|DLCS|1717879620|1295.3933742064|1295.3933742064|1295.3453951331|1295.3453951331
2024-06-08 20:48:00|DLCS|1717879680|1295.3397562814|1295.3397562814|1295.3020944965|1295.3020944965
2024-06-08 20:49:00|DLCS|1717879740|1295.2984296536|1295.2984296536|1295.2366594152|1295.2366594152
2024-06-08 20:50:00|DLCS|1717879800|1295.2344954277|1295.2344954277|1295.1659374412|1295.1659374412
2024-06-08 20:51:00|DLCS|1717879860|1295.1648107479|1295.1648107479|1295.1263233342|1295.1263233342
2024-06-08 20:52:00|DLCS|1717879920|1295.1259039249|1295.1259039249|1295.1121524099|1295.1121524099
2024-06-08 20:53:00|DLCS|1717879980|1295.111460204|1295.111460204|1295.0866763134|1295.0866763134
2024-06-08 20:54:00|DLCS|1717880040|1295.0859411214|1295.0859411214|1295.0746333302|1295.0746333302
2024-06-08 20:55:00|DLCS|1717880100|1295.0733817409|1295.0733817409|1295.0499037887|1295.0499037887
2024-06-08 20:56:00|DLCS|1717880160|1295.0490309865|1295.0490309865|1295.0259709454|1295.0259709454
2024-06-08 20:57:00|DLCS|1717880220|1295.0251507361|1295.0251507361|1295.0107195973|1295.0107195973
2024-06-08 20:58:00|DLCS|1717880280|1295.007817884|1295.007817884|1294.982974715|1294.982974715
2024-06-08 20:59:00|DLCS|1717880340|1294.9819854117|1294.9819854117|1294.9725601784|1294.9725601784
2024-06-08 21:00:00|DLCS|1717880400|1294.9717530548|1294.9717530548|1294.9552995144|1294.9552995144
2024-06-08 21:01:00|DLCS|1717880460|1294.9539095437|1294.9539095437|1294.8838287091|1294.8838287091
2024-06-08 21:02:00|DLCS|1717880520|1294.8832620428|1294.8832620428|1294.8528170199|1294.8528170199
2024-06-08 21:03:00|DLCS|1717880580|1294.8492224758|1294.8492224758|1294.8176339028|1294.8176339028
2024-06-08 21:04:00|DLCS|1717880640|1294.8160398938|1294.8160398938|1294.7591801117|1294.7591801117
2024-06-08 21:05:00|DLCS|1717880700|1294.7561344566|1294.7561344566|1294.7325065339|1294.7325065339
2024-06-08 21:06:00|DLCS|1717880760|1294.7144590838|1294.7144590838|1294.6822425858|1294.6822425858
2024-06-08 21:07:00|DLCS|1717880820|1294.6789568049|1294.6789568049|1294.6537389818|1294.6537389818
2024-06-08 21:08:00|DLCS|1717880880|1294.6515144859|1294.6515144859|1294.6310865682|1294.6310865682
2024-06-08 21:09:00|DLCS|1717880940|1294.6293963378|1294.6293963378|1294.601603849|1294.601603849
2024-06-08 21:10:00|DLCS|1717881000|1294.5992846132|1294.5992846132|1294.5769277642|1294.5769277642
2024-06-08 21:11:00|DLCS|1717881060|1294.5764089412|1294.5764089412|1294.5484761128|1294.5484761128
2024-06-08 21:12:00|DLCS|1717881120|1294.5474449672|1294.5474449672|1294.5190361214|1294.5190361214
2024-06-08 21:13:00|DLCS|1717881180|1294.5166959166|1294.5166959166|1294.4868892743|1294.4868892743
2024-06-08 21:14:00|DLCS|1717881240|1294.4844422852|1294.4844422852|1294.4550824787|1294.4550824787
2024-06-08 21:15:00|DLCS|1717881300|1294.4442171896|1294.4442171896|1294.3900981632|1294.3900981632
2024-06-08 21:16:00|DLCS|1717881360|1294.3893693801|1294.3896595501|1294.3716072579|1294.3716072579
2024-06-08 21:17:00|DLCS|1717881420|1294.3702537232|1294.3702537232|1294.3378321766|1294.3378321766
2024-06-08 21:18:00|DLCS|1717881480|1294.337152388|1294.337152388|1294.3107472295|1294.3107472295
2024-06-08 21:19:00|DLCS|1717881540|1294.3102942624|1294.3102942624|1294.3025153136|1294.3025153136
2024-06-08 21:20:00|DLCS|1717881600|1294.3019152557|1294.3019152557|1294.2672601677|1294.2672601677
2024-06-08 21:21:00|DLCS|1717881660|1294.2623806393|1294.2623806393|1294.2472850552|1294.2472850552
2024-06-08 21:22:00|DLCS|1717881720|1294.2445629793|1294.2445629793|1294.2163840973|1294.2163840973
2024-06-08 21:23:00|DLCS|1717881780|1294.2040908952|1294.2044806463|1294.1834557104|1294.1834557104
2024-06-08 21:24:00|DLCS|1717881840|1294.1835518239|1294.1844484601|1294.1797499407|1294.1797499407
2024-06-08 21:25:00|DLCS|1717881900|1294.1758017769|1294.1758017769|1294.1710917018|1294.1731541226
2024-06-08 21:26:00|DLCS|1717881960|1294.1737547084|1294.1774287336|1294.1533991623|1294.15376362
2024-06-08 21:27:00|DLCS|1717882020|1294.1534916219|1294.1534916219|1294.1424390654|1294.1424390654
2024-06-08 21:28:00|DLCS|1717882080|1294.1430050074|1294.1430050074|1294.1214295225|1294.1214925184
2024-06-08 21:29:00|DLCS|1717882140|1294.1211196779|1294.1211196779|1294.0987265817|1294.0987265817
2024-06-08 21:30:00|DLCS|1717882200|1294.0987898457|1294.0987898457|1294.0893028692|1294.0893028692
2024-06-08 21:31:00|DLCS|1717882260|1294.0895709464|1294.0895709464|1294.0737896241|1294.0737896241
2024-06-08 21:32:00|DLCS|1717882320|1294.0740246106|1294.0740246106|1294.0656942479|1294.0660524002
2024-06-08 21:33:00|DLCS|1717882380|1294.0657006659|1294.0848350848|1294.0657006659|1294.0848350848
2024-06-08 21:34:00|DLCS|1717882440|1294.0856611087|1294.0972609604|1294.0856611087|1294.0972609604
2024-06-08 21:35:00|DLCS|1717882500|1294.0975614444|1294.107514786|1294.0975614444|1294.104894625
2024-06-08 21:36:00|DLCS|1717882560|1294.105005803|1294.1093517406|1294.1040961849|1294.1093517406
2024-06-08 21:37:00|DLCS|1717882620|1294.1107536734|1294.1244300878|1294.1107536734|1294.1244300878
2024-06-08 21:38:00|DLCS|1717882680|1294.1258875186|1294.1536464696|1294.1258875186|1294.1536464696
2024-06-08 21:39:00|DLCS|1717882740|1294.1545026382|1294.1750108343|1294.1545026382|1294.1750108343
2024-06-08 21:40:00|DLCS|1717882800|1294.1771345488|1294.1833609881|1294.1771345488|1294.1833609881
2024-06-08 21:41:00|DLCS|1717882860|1294.1833966675|1294.1933569812|1294.1833966675|1294.1933569812
2024-06-08 21:42:00|DLCS|1717882920|1294.1938060851|1294.1938060851|1294.192010051|1294.1924873855
2024-06-08 21:43:00|DLCS|1717882980|1294.1926257055|1294.1943152276|1294.1926257055|1294.1943152276
2024-06-08 21:44:00|DLCS|1717883040|1294.194303373|1294.2014254128|1294.194303373|1294.2014254128
2024-06-08 21:45:00|DLCS|1717883100|1294.2018337373|1294.2219419244|1294.2018337373|1294.2207118701
2024-06-08 21:46:00|DLCS|1717883160|1294.2210960362|1294.2210960362|1294.2174749404|1294.219371072
2024-06-08 21:47:00|DLCS|1717883220|1294.2197597931|1294.220734538|1294.2188760828|1294.2201043563
2024-06-08 21:48:00|DLCS|1717883280|1294.2210031743|1294.2241559226|1294.2206814482|1294.2241559226
2024-06-08 21:49:00|DLCS|1717883340|1294.2244842454|1294.2358859994|1294.2244842454|1294.2358859994
2024-06-08 21:50:00|DLCS|1717883400|1294.236337557|1294.2827085337|1294.236337557|1294.2827085337
2024-06-08 21:51:00|DLCS|1717883460|1294.2835770068|1294.2922340242|1294.2835770068|1294.2915075228
2024-06-08 21:52:00|DLCS|1717883520|1294.2920020639|1294.2920020639|1294.2886660354|1294.2887990003
2024-06-08 21:53:00|DLCS|1717883580|1294.2881389852|1294.2965388596|1294.2881389852|1294.2965388596
2024-06-08 21:54:00|DLCS|1717883640|1294.2966232227|1294.3096800253|1294.2966232227|1294.3096800253
2024-06-08 21:55:00|DLCS|1717883700|1294.310366927|1294.3173124816|1294.310366927|1294.3173124816
2024-06-08 21:56:00|DLCS|1717883760|1294.3177338596|1294.3209608835|1294.3174779873|1294.3208797852
2024-06-08 21:57:00|DLCS|1717883820|1294.3223432565|1294.3387321802|1294.3223432565|1294.3369307716
2024-06-08 21:58:00|DLCS|1717883880|1294.3359661381|1294.3530456261|1294.3359661381|1294.3530456261
2024-06-08 21:59:00|DLCS|1717883940|1294.3517282672|1294.363111215|1294.3517282672|1294.363111215
2024-06-08 22:00:00|DLCS|1717884000|1294.3655764931|1294.3744926458|1294.3655764931|1294.3743097906
2024-06-08 22:01:00|DLCS|1717884060|1294.3745477859|1294.4044353621|1294.3745477859|1294.4044353621
2024-06-08 22:02:00|DLCS|1717884120|1294.404993453|1294.4177584663|1294.404993453|1294.4177584663
2024-06-08 22:03:00|DLCS|1717884180|1294.4199580904|1294.4411205036|1294.4199580904|1294.4411205036
2024-06-08 22:04:00|DLCS|1717884240|1294.4417027026|1294.4983614251|1294.4417027026|1294.4983614251
2024-06-08 22:05:00|DLCS|1717884300|1294.4998794793|1294.5291710913|1294.4998794793|1294.5291710913
2024-06-08 22:06:00|DLCS|1717884360|1294.5334270629|1294.5745933911|1294.5334270629|1294.5745933911
2024-06-08 22:07:00|DLCS|1717884420|1294.5783558463|1294.6096751073|1294.5783558463|1294.6096751073
2024-06-08 22:08:00|DLCS|1717884480|1294.6107552696|1294.6175710532|1294.6107552696|1294.6158614954
2024-06-08 22:09:00|DLCS|1717884540|1294.6158986402|1294.6247852845|1294.6158986402|1294.6247852845
2024-06-08 22:10:00|DLCS|1717884600|1294.6250794888|1294.6358038588|1294.6250794888|1294.6358038588
2024-06-08 22:11:00|DLCS|1717884660|1294.6380866936|1294.6658100531|1294.6380866936|1294.6658100531
2024-06-08 22:12:00|DLCS|1717884720|1294.6662181988|1294.6914643887|1294.6662181988|1294.6914643887
2024-06-08 22:13:00|DLCS|1717884780|1294.6914225469|1294.7234913674|1294.6914225469|1294.7234913674
2024-06-08 22:14:00|DLCS|1717884840|1294.728798487|1294.7629377919|1294.728798487|1294.7629377919
2024-06-08 22:15:00|DLCS|1717884900|1294.7656766803|1294.8220697155|1294.7656766803|1294.8220697155
2024-06-08 22:16:00|DLCS|1717884960|1294.8223948926|1294.8340975379|1294.8223948926|1294.8319529455
2024-06-08 22:17:00|DLCS|1717885020|1294.8318281821|1294.8318281821|1294.8143842486|1294.8143842486
2024-06-08 22:18:00|DLCS|1717885080|1294.8133596051|1294.8133596051|1294.7450518584|1294.7450518584
2024-06-08 22:19:00|DLCS|1717885140|1294.7438058221|1294.7438058221|1294.724139654|1294.7244191185
2024-06-08 22:20:00|DLCS|1717885200|1294.7232631531|1294.7291132709|1294.7232631531|1294.7248235303
2024-06-08 22:21:00|DLCS|1717885260|1294.7251856975|1294.7251856975|1294.7219908676|1294.7221129941
2024-06-08 22:22:00|DLCS|1717885320|1294.7209973605|1294.7283921579|1294.7161951862|1294.7161951862
2024-06-08 22:23:00|DLCS|1717885380|1294.7151273173|1294.7151273173|1294.6551866389|1294.6551866389
2024-06-08 22:24:00|DLCS|1717885440|1294.6545083766|1294.6545083766|1294.5255873426|1294.5255873426
2024-06-08 22:25:00|DLCS|1717885500|1294.524673113|1294.524673113|1294.4843924093|1294.4843924093
2024-06-08 22:26:00|DLCS|1717885560|1294.4834961502|1294.4834961502|1294.4002821677|1294.4002821677
2024-06-08 22:27:00|DLCS|1717885620|1294.3978165846|1294.3978165846|1294.32387479|1294.32387479
2024-06-08 22:28:00|DLCS|1717885680|1294.3196398092|1294.3196398092|1294.2744902621|1294.2744902621
2024-06-08 22:29:00|DLCS|1717885740|1294.2733183741|1294.2733183741|1294.2473176673|1294.2473176673
2024-06-08 22:30:00|DLCS|1717885800|1294.2460269519|1294.2460269519|1294.219602528|1294.219602528
2024-06-08 22:31:00|DLCS|1717885860|1294.2173231886|1294.2173231886|1294.1794688141|1294.1794688141
2024-06-08 22:32:00|DLCS|1717885920|1294.1750755156|1294.1750755156|1294.1201551408|1294.1201551408
2024-06-08 22:33:00|DLCS|1717885980|1294.119768431|1294.119768431|1294.0992554923|1294.0992554923
2024-06-08 22:34:00|DLCS|1717886040|1294.091896203|1294.091896203|1294.0694168218|1294.0694168218
2024-06-08 22:35:00|DLCS|1717886100|1294.0690326616|1294.0690326616|1294.0445502254|1294.0445502254
2024-06-08 22:36:00|DLCS|1717886160|1294.0446263982|1294.0446263982|1294.0182228264|1294.0182228264
2024-06-08 22:37:00|DLCS|1717886220|1294.0157294807|1294.0157294807|1294.0027020448|1294.0027020448
2024-06-08 22:38:00|DLCS|1717886280|1294.0003597092|1294.0003597092|1293.9536656057|1293.9536656057
2024-06-08 22:39:00|DLCS|1717886340|1293.9529099002|1293.9529099002|1293.9401831589|1293.9401831589
2024-06-08 22:40:00|DLCS|1717886400|1293.940190844|1293.940190844|1293.9318170259|1293.9318170259
2024-06-08 22:41:00|DLCS|1717886460|1293.9272095943|1293.9272095943|1293.9049733955|1293.9049733955
2024-06-08 22:42:00|DLCS|1717886520|1293.9042587613|1293.9042587613|1293.8927896267|1293.8927896267
2024-06-08 22:43:00|DLCS|1717886580|1293.8926329717|1293.8926329717|1293.8841191756|1293.8841191756
2024-06-08 22:44:00|DLCS|1717886640|1293.8840464349|1293.8840464349|1293.8733151287|1293.8733151287
2024-06-08 22:45:00|DLCS|1717886700|1293.8641612037|1293.8641612037|1293.8388310466|1293.8388310466
2024-06-08 22:46:00|DLCS|1717886760|1293.8382403825|1293.8382403825|1293.8310914562|1293.8310914562
2024-06-08 22:47:00|DLCS|1717886820|1293.8306943434|1293.8306943434|1293.8168446322|1293.8168446322
2024-06-08 22:48:00|DLCS|1717886880|1293.8142928692|1293.8142928692|1293.8062641051|1293.8062641051
2024-06-08 22:49:00|DLCS|1717886940|1293.8064619858|1293.8064619858|1293.801214179|1293.801214179
2024-06-08 22:50:00|DLCS|1717887000|1293.8007621413|1293.8010205388|1293.7702146717|1293.7702146717
2024-06-08 22:51:00|DLCS|1717887060|1293.7688732083|1293.7688732083|1293.7527024256|1293.7527024256
2024-06-08 22:52:00|DLCS|1717887120|1293.7522274997|1293.7522274997|1293.7415855095|1293.7420404225
2024-06-08 22:53:00|DLCS|1717887180|1293.7416245812|1293.7416245812|1293.72475364|1293.72475364
2024-06-08 22:54:00|DLCS|1717887240|1293.723602651|1293.723602651|1293.7102492197|1293.7102492197
2024-06-08 22:55:00|DLCS|1717887300|1293.7093401834|1293.7093401834|1293.699927076|1293.699927076
2024-06-08 22:56:00|DLCS|1717887360|1293.6999315914|1293.6999315914|1293.6966174254|1293.6966174254
2024-06-08 22:57:00|DLCS|1717887420|1293.6949392548|1293.6950768368|1293.6724766465|1293.6724766465
2024-06-08 22:58:00|DLCS|1717887480|1293.6702872273|1293.6702872273|1293.6543684494|1293.6543684494
2024-06-08 22:59:00|DLCS|1717887540|1293.6444164818|1293.6444164818|1293.6233008369|1293.6233008369
2024-06-08 23:00:00|DLCS|1717887600|1293.6187145788|1293.6187145788|1293.610767122|1293.610767122
2024-06-08 23:01:00|DLCS|1717887660|1293.6107249204|1293.6107249204|1293.6030771527|1293.6030771527
2024-06-08 23:02:00|DLCS|1717887720|1293.6027144484|1293.6027144484|1293.5981704477|1293.5981854638
2024-06-08 23:03:00|DLCS|1717887780|1293.5958475529|1293.5960685437|1293.5771931527|1293.5771931527
2024-06-08 23:04:00|DLCS|1717887840|1293.57689714|1293.57689714|1293.5657051836|1293.5657051836
2024-06-08 23:05:00|DLCS|1717887900|1293.5655459716|1293.5655459716|1293.5578248758|1293.5578248758
2024-06-08 23:06:00|DLCS|1717887960|1293.5561186005|1293.5561186005|1293.5338744756|1293.5338744756
2024-06-08 23:07:00|DLCS|1717888020|1293.5327987805|1293.5327987805|1293.5185472891|1293.5185472891
2024-06-08 23:08:00|DLCS|1717888080|1293.5339630455|1293.5343624104|1293.5283588145|1293.5283588145
2024-06-08 23:09:00|DLCS|1717888140|1293.5279080416|1293.5279080416|1293.4967670642|1293.4967670642
2024-06-08 23:10:00|DLCS|1717888200|1293.4968457611|1293.4968457611|1293.4765445646|1293.4765445646
2024-06-08 23:11:00|DLCS|1717888260|1293.4738196842|1293.4738196842|1293.4467206753|1293.4467206753
2024-06-08 23:12:00|DLCS|1717888320|1293.4460993456|1293.4460993456|1293.4347035748|1293.4347035748
2024-06-08 23:13:00|DLCS|1717888380|1293.4342535539|1293.4342535539|1293.4213980347|1293.4213980347
2024-06-08 23:14:00|DLCS|1717888440|1293.4213274009|1293.4213274009|1293.4125520766|1293.4132064095
2024-06-08 23:15:00|DLCS|1717888500|1293.4130403386|1293.4130403386|1293.4101310337|1293.4101310337
2024-06-08 23:16:00|DLCS|1717888560|1293.4088447182|1293.4088447182|1293.377377092|1293.3775346315
2024-06-08 23:17:00|DLCS|1717888620|1293.3749112377|1293.3749112377|1293.3592877752|1293.3592877752
2024-06-08 23:18:00|DLCS|1717888680|1293.3585658868|1293.3585658868|1293.3318275508|1293.3318275508
2024-06-08 23:19:00|DLCS|1717888740|1293.3308035189|1293.3308035189|1293.318376857|1293.318376857
2024-06-08 23:20:00|DLCS|1717888800|1293.3175994809|1293.3175994809|1293.3054511385|1293.3054511385
2024-06-08 23:21:00|DLCS|1717888860|1293.301916696|1293.301916696|1293.287238247|1293.287238247
2024-06-08 23:22:00|DLCS|1717888920|1293.2864985781|1293.2864985781|1293.2750976503|1293.2752212383
2024-06-08 23:23:00|DLCS|1717888980|1293.2755121362|1293.2829419295|1293.273468469|1293.2829419295
2024-06-08 23:24:00|DLCS|1717889040|1293.2832540938|1293.310514759|1293.2832540938|1293.310514759
2024-06-08 23:25:00|DLCS|1717889100|1293.3106271722|1293.3185912183|1293.3106271722|1293.3185912183
2024-06-08 23:26:00|DLCS|1717889160|1293.3189401853|1293.3409072301|1293.3189401853|1293.3409072301
2024-06-08 23:27:00|DLCS|1717889220|1293.3438102387|1293.3742504967|1293.3438102387|1293.3742504967
2024-06-08 23:28:00|DLCS|1717889280|1293.3769007643|1293.396352645|1293.3769007643|1293.396352645
2024-06-08 23:29:00|DLCS|1717889340|1293.3969090006|1293.4133623151|1293.3969090006|1293.4133623151
2024-06-08 23:30:00|DLCS|1717889400|1293.4142258108|1293.4300559228|1293.4142258108|1293.4300559228
2024-06-08 23:31:00|DLCS|1717889460|1293.4302413231|1293.4539658494|1293.4302413231|1293.4539658494
2024-06-08 23:32:00|DLCS|1717889520|1293.4549810359|1293.4722657706|1293.4549810359|1293.4722657706
2024-06-08 23:33:00|DLCS|1717889580|1293.4725294549|1293.4838360435|1293.4725294549|1293.4835843226
2024-06-08 23:34:00|DLCS|1717889640|1293.4836762696|1293.4969577201|1293.4833488034|1293.4969577201
2024-06-08 23:35:00|DLCS|1717889700|1293.5005402194|1293.5083747885|1293.4985491509|1293.5070758435
2024-06-08 23:36:00|DLCS|1717889760|1293.5126624948|1293.5220780303|1293.5111045331|1293.5220780303
2024-06-08 23:37:00|DLCS|1717889820|1293.5223927018|1293.5306133811|1293.5223927018|1293.5306133811
2024-06-08 23:38:00|DLCS|1717889880|1293.5307740662|1293.5538261822|1293.5307740662|1293.5538261822
2024-06-08 23:39:00|DLCS|1717889940|1293.5539079376|1293.5671013229|1293.5539079376|1293.5671013229
2024-06-08 23:40:00|DLCS|1717890000|1293.5674857863|1293.5759951464|1293.5674857863|1293.5759951464
2024-06-08 23:41:00|DLCS|1717890060|1293.5769926563|1293.5851468311|1293.5769926563|1293.5851468311
2024-06-08 23:42:00|DLCS|1717890120|1293.5862392874|1293.5901216016|1293.585061454|1293.5901216016
2024-06-08 23:43:00|DLCS|1717890180|1293.5909387076|1293.6155746783|1293.5909387076|1293.6155746783
2024-06-08 23:44:00|DLCS|1717890240|1293.6162583017|1293.630178638|1293.6162583017|1293.630178638
2024-06-08 23:45:00|DLCS|1717890300|1293.6305976822|1293.6447667092|1293.6305976822|1293.6447667092
2024-06-08 23:46:00|DLCS|1717890360|1293.6445957349|1293.6696396271|1293.6445957349|1293.6696396271
2024-06-08 23:47:00|DLCS|1717890420|1293.6724154818|1293.6941263409|1293.6724154818|1293.6941263409
2024-06-08 23:48:00|DLCS|1717890480|1293.6945647668|1293.718912392|1293.6945647668|1293.718912392
2024-06-08 23:49:00|DLCS|1717890540|1293.7194304988|1293.7211138765|1293.7194304988|1293.7210800137
2024-06-08 23:50:00|DLCS|1717890600|1293.720897027|1293.7246424399|1293.7200006795|1293.7246424399
2024-06-08 23:51:00|DLCS|1717890660|1293.7250036191|1293.7295448972|1293.7247037294|1293.7295448972
2024-06-08 23:52:00|DLCS|1717890720|1293.7296636426|1293.7367204242|1293.7296636426|1293.7367204242
2024-06-08 23:53:00|DLCS|1717890780|1293.7367135217|1293.7413919979|1293.7360509069|1293.7413919979
2024-06-08 23:54:00|DLCS|1717890840|1293.7421211158|1293.7474786579|1293.7421211158|1293.7470151633
2024-06-08 23:55:00|DLCS|1717890900|1293.7468296122|1293.7478117822|1293.7441035531|1293.7441035531
2024-06-08 23:56:00|DLCS|1717890960|1293.7440127646|1293.7484522783|1293.7387725236|1293.7484522783
2024-06-08 23:57:00|DLCS|1717891020|1293.7484532611|1293.7504903458|1293.7484532611|1293.7487950244
2024-06-08 23:58:00|DLCS|1717891080|1293.7491213198|1293.7494552028|1293.7482167867|1293.7482167867
2024-06-08 23:59:00|DLCS|1717891140|1293.7487685245|1293.7487685245|1293.7456526951|1293.7475829488
2024-06-09 00:00:00|DLCS|1717891200|1293.7473594812|1293.7473594812|1293.7377354912|1293.7377354912
2024-06-09 00:01:00|DLCS|1717891260|1293.7375600398|1293.7419657986|1293.7375600398|1293.7388632143
2024-06-09 00:02:00|DLCS|1717891320|1293.7393610156|1293.7396400622|1293.7375664048|1293.7382515865
2024-06-09 00:03:00|DLCS|1717891380|1293.7371684034|1293.7371684034|1293.7249401248|1293.7286193837
2024-06-09 00:04:00|DLCS|1717891440|1293.7283156196|1293.7283156196|1293.7187264427|1293.7195174001
2024-06-09 00:05:00|DLCS|1717891500|1293.7172629213|1293.7173188601|1293.7070518169|1293.707065085
2024-06-09 00:06:00|DLCS|1717891560|1293.7066237576|1293.7066237576|1293.6903501778|1293.6903501778
2024-06-09 00:07:00|DLCS|1717891620|1293.6901858014|1293.6901858014|1293.6826533012|1293.6826533012
2024-06-09 00:08:00|DLCS|1717891680|1293.6704310782|1293.6704310782|1293.6627778337|1293.6627778337
2024-06-09 00:09:00|DLCS|1717891740|1293.6626015086|1293.6639346403|1293.6617297712|1293.6621202949
2024-06-09 00:10:00|DLCS|1717891800|1293.6619360085|1293.6636527238|1293.6560803587|1293.6560803587
2024-06-09 00:11:00|DLCS|1717891860|1293.651668998|1293.6534090738|1293.6486021719|1293.6510731368
2024-06-09 00:12:00|DLCS|1717891920|1293.6510896143|1293.6510896143|1293.6475119946|1293.6475827069
2024-06-09 00:13:00|DLCS|1717891980|1293.6472766519|1293.6487793794|1293.6456628755|1293.6456628755
2024-06-09 00:14:00|DLCS|1717892040|1293.6456405679|1293.6456405679|1293.6359301366|1293.6359301366
2024-06-09 00:15:00|DLCS|1717892100|1293.6374515867|1293.6374515867|1293.6354269181|1293.6367531907
2024-06-09 00:16:00|DLCS|1717892160|1293.6366847076|1293.6376669606|1293.63562387|1293.636005717
2024-06-09 00:17:00|DLCS|1717892220|1293.6368159127|1293.6419853656|1293.6366940465|1293.6402950963
2024-06-09 00:18:00|DLCS|1717892280|1293.6405876788|1293.6484237492|1293.6405876788|1293.6484237492
2024-06-09 00:19:00|DLCS|1717892340|1293.6487057221|1293.6528932842|1293.6486665783|1293.6528932842
2024-06-09 00:20:00|DLCS|1717892400|1293.6530641896|1293.6646365405|1293.6530641896|1293.6646365405
2024-06-09 00:21:00|DLCS|1717892460|1293.6661618101|1293.6791687267|1293.6661618101|1293.6788677344
2024-06-09 00:22:00|DLCS|1717892520|1293.6800817178|1293.6831288102|1293.6800817178|1293.6820803617
2024-06-09 00:23:00|DLCS|1717892580|1293.6822190646|1293.6822190646|1293.6697873404|1293.6697873404
2024-06-09 00:24:00|DLCS|1717892640|1293.669478582|1293.6735736956|1293.669478582|1293.6718734746
2024-06-09 00:25:00|DLCS|1717892700|1293.6739859829|1293.677935105|1293.6739197153|1293.6765006777
2024-06-09 00:26:00|DLCS|1717892760|1293.676518949|1293.6904085928|1293.676518949|1293.6904085928
2024-06-09 00:27:00|DLCS|1717892820|1293.6906037828|1293.6906037828|1293.687373084|1293.687733583
2024-06-09 00:28:00|DLCS|1717892880|1293.6877845065|1293.6917247777|1293.6877845065|1293.690820008
2024-06-09 00:29:00|DLCS|1717892940|1293.6908062268|1293.6926617043|1293.6908062268|1293.6919257729
2024-06-09 00:30:00|DLCS|1717893000|1293.6911395738|1293.6935092684|1293.6907195715|1293.6934715185
2024-06-09 00:31:00|DLCS|1717893060|1293.6931022612|1293.6957549777|1293.6906028923|1293.6953259591
2024-06-09 00:32:00|DLCS|1717893120|1293.6946724419|1293.6983570974|1293.6935777573|1293.6983570974
2024-06-09 00:33:00|DLCS|1717893180|1293.6987511201|1293.7005077684|1293.6987511201|1293.6993991641
2024-06-09 00:34:00|DLCS|1717893240|1293.6998588711|1293.7044115414|1293.6998588711|1293.7044115414
2024-06-09 00:35:00|DLCS|1717893300|1293.7042781076|1293.7053244189|1293.6859333245|1293.6873224274
2024-06-09 00:36:00|DLCS|1717893360|1293.6872718688|1293.6872718688|1293.6762343069|1293.6762343069
2024-06-09 00:37:00|DLCS|1717893420|1293.6761483764|1293.6761483764|1293.6597398523|1293.6597398523
2024-06-09 00:38:00|DLCS|1717893480|1293.6594189531|1293.6596382741|1293.6560963848|1293.6560963848
2024-06-09 00:39:00|DLCS|1717893540|1293.6560835969|1293.6560835969|1293.6400847565|1293.6400847565
2024-06-09 00:40:00|DLCS|1717893600|1293.6390388216|1293.6390388216|1293.6054735158|1293.6054735158
2024-06-09 00:41:00|DLCS|1717893660|1293.6041434747|1293.6059814101|1293.6016763763|1293.6059814101
2024-06-09 00:42:00|DLCS|1717893720|1293.606449152|1293.606449152|1293.5999881901|1293.6045493891
2024-06-09 00:43:00|DLCS|1717893780|1293.6046642782|1293.6046642782|1293.588237547|1293.588237547
2024-06-09 00:44:00|DLCS|1717893840|1293.5879924729|1293.588080275|1293.5774514|1293.5776245371
2024-06-09 00:45:00|DLCS|1717893900|1293.5774058754|1293.5880349913|1293.5740833015|1293.5880349913
2024-06-09 00:46:00|DLCS|1717893960|1293.5870062823|1293.5880180309|1293.5822354121|1293.5825244612
2024-06-09 00:47:00|DLCS|1717894020|1293.5810338587|1293.5810338587|1293.5738968945|1293.5740059158
2024-06-09 00:48:00|DLCS|1717894080|1293.5739319927|1293.5739319927|1293.5589712534|1293.5602338162
2024-06-09 00:49:00|DLCS|1717894140|1293.5596133658|1293.5596133658|1293.5558502183|1293.5558558101
2024-06-09 00:50:00|DLCS|1717894200|1293.5560306107|1293.5560306107|1293.5543315345|1293.5543315345
2024-06-09 00:51:00|DLCS|1717894260|1293.5534313922|1293.5534313922|1293.5468990574|1293.5468990574
2024-06-09 00:52:00|DLCS|1717894320|1293.5466481999|1293.5466481999|1293.5351039173|1293.5351039173
2024-06-09 00:53:00|DLCS|1717894380|1293.5348357936|1293.5348357936|1293.5206639337|1293.5206639337
2024-06-09 00:54:00|DLCS|1717894440|1293.5205115426|1293.5205115426|1293.5120152888|1293.5120152888
2024-06-09 00:55:00|DLCS|1717894500|1293.5109622934|1293.5109622934|1293.5056198116|1293.5056198116
2024-06-09 00:56:00|DLCS|1717894560|1293.5053154448|1293.5053154448|1293.4930111419|1293.4930111419
2024-06-09 00:57:00|DLCS|1717894620|1293.4931346308|1293.4931346308|1293.4858124825|1293.4858124825
2024-06-09 00:58:00|DLCS|1717894680|1293.4859262343|1293.4859262343|1293.4727602928|1293.4727602928
2024-06-09 00:59:00|DLCS|1717894740|1293.4725360616|1293.4743811148|1293.4715370979|1293.4718053353
2024-06-09 01:00:00|DLCS|1717894800|1293.4717919796|1293.4727686592|1293.4711153731|1293.4718892047
2024-06-09 01:01:00|DLCS|1717894860|1293.4721276272|1293.4721276272|1293.4691810333|1293.4695872015
2024-06-09 01:02:00|DLCS|1717894920|1293.4694077093|1293.4694077093|1293.4543265075|1293.454405531
2024-06-09 01:03:00|DLCS|1717894980|1293.4530332527|1293.4531143127|1293.4423714812|1293.4423714812
2024-06-09 01:04:00|DLCS|1717895040|1293.4418973329|1293.4418973329|1293.4373612191|1293.4380372216
2024-06-09 01:05:00|DLCS|1717895100|1293.4377138259|1293.4377138259|1293.4309051627|1293.4363192532
2024-06-09 01:06:00|DLCS|1717895160|1293.4372102985|1293.4372102985|1293.4314282246|1293.4334513771
2024-06-09 01:07:00|DLCS|1717895220|1293.4345086684|1293.4407563286|1293.4340303249|1293.4403046368
2024-06-09 01:08:00|DLCS|1717895280|1293.4405238405|1293.4437373129|1293.4405238405|1293.4413768249
2024-06-09 01:09:00|DLCS|1717895340|1293.4414788301|1293.4422735055|1293.4385608938|1293.4385608938
2024-06-09 01:10:00|DLCS|1717895400|1293.438742306|1293.438939002|1293.4337533158|1293.4337533158
2024-06-09 01:11:00|DLCS|1717895460|1293.4318766603|1293.4345906085|1293.4318766603|1293.4345906085
2024-06-09 01:12:00|DLCS|1717895520|1293.4344519006|1293.4371359101|1293.4340983883|1293.434751936
2024-06-09 01:13:00|DLCS|1717895580|1293.4344500261|1293.4344851691|1293.4320211065|1293.4326489044
2024-06-09 01:14:00|DLCS|1717895640|1293.4337993425|1293.4337993425|1293.4301985079|1293.4316438698
2024-06-09 01:15:00|DLCS|1717895700|1293.4258915027|1293.4258915027|1293.4236184674|1293.4237121023
2024-06-09 01:16:00|DLCS|1717895760|1293.4228774136|1293.4228774136|1293.4109682502|1293.4112430148
2024-06-09 01:17:00|DLCS|1717895820|1293.4112002899|1293.4115733835|1293.4065959772|1293.4065959772
2024-06-09 01:18:00|DLCS|1717895880|1293.4064106739|1293.4064106739|1293.4044072649|1293.4044072649
2024-06-09 01:19:00|DLCS|1717895940|1293.4038874413|1293.4050536139|1293.3999572308|1293.4005550775
2024-06-09 01:20:00|DLCS|1717896000|1293.4006462783|1293.4006462783|1293.3871625712|1293.3871625712
2024-06-09 01:21:00|DLCS|1717896060|1293.3831834442|1293.3831834442|1293.3747519688|1293.3747519688
2024-06-09 01:22:00|DLCS|1717896120|1293.3735656037|1293.3735656037|1293.3649067842|1293.3649067842
2024-06-09 01:23:00|DLCS|1717896180|1293.3643011249|1293.3643011249|1293.3608495756|1293.3615087819
2024-06-09 01:24:00|DLCS|1717896240|1293.3609831636|1293.3614346877|1293.3607839162|1293.3607839162
2024-06-09 01:25:00|DLCS|1717896300|1293.3605670542|1293.3605670542|1293.3578709058|1293.358050664
2024-06-09 01:26:00|DLCS|1717896360|1293.3579963012|1293.3593379748|1293.3575236006|1293.3575236006
2024-06-09 01:27:00|DLCS|1717896420|1293.3574574255|1293.3582394374|1293.3573520213|1293.3576780975
2024-06-09 01:28:00|DLCS|1717896480|1293.3575868926|1293.3575868926|1293.3556438986|1293.3571927316
2024-06-09 01:29:00|DLCS|1717896540|1293.3571504664|1293.3571864641|1293.3563011436|1293.3568716299
2024-06-09 01:30:00|DLCS|1717896600|1293.3569091226|1293.3640560213|1293.3569091226|1293.3640560213
2024-06-09 01:31:00|DLCS|1717896660|1293.3650833027|1293.3664655915|1293.3648300256|1293.3648300256
2024-06-09 01:32:00|DLCS|1717896720|1293.3651032893|1293.3669596822|1293.3633840366|1293.3669596822
2024-06-09 01:33:00|DLCS|1717896780|1293.3669522864|1293.3673208066|1293.3658404526|1293.3666740987
2024-06-09 01:34:00|DLCS|1717896840|1293.3671241231|1293.383902268|1293.3671241231|1293.3838837736
2024-06-09 01:35:00|DLCS|1717896900|1293.3840956593|1293.4132837605|1293.3840956593|1293.4132837605
2024-06-09 01:36:00|DLCS|1717896960|1293.4139778094|1293.434147819|1293.4139778094|1293.434147819
2024-06-09 01:37:00|DLCS|1717897020|1293.4360322607|1293.4618829277|1293.4360322607|1293.4618829277
2024-06-09 01:38:00|DLCS|1717897080|1293.4653469605|1293.5140067479|1293.4653469605|1293.5140067479
2024-06-09 01:39:00|DLCS|1717897140|1293.5170144979|1293.5583921099|1293.5170144979|1293.5583921099
2024-06-09 01:40:00|DLCS|1717897200|1293.5639361606|1293.603310448|1293.5639361606|1293.603310448
2024-06-09 01:41:00|DLCS|1717897260|1293.6049462364|1293.6060720521|1293.603876406|1293.603876406
2024-06-09 01:42:00|DLCS|1717897320|1293.6036027819|1293.6071934434|1293.601679499|1293.6024779235
2024-06-09 01:43:00|DLCS|1717897380|1293.6025413199|1293.6049101793|1293.602378173|1293.6049101793
2024-06-09 01:44:00|DLCS|1717897440|1293.6056388237|1293.6092989586|1293.6056388237|1293.6088490652
2024-06-09 01:45:00|DLCS|1717897500|1293.6086450162|1293.6117165227|1293.5822999297|1293.5822999297
2024-06-09 01:46:00|DLCS|1717897560|1293.5817502855|1293.5827706968|1293.5794549098|1293.5796347217
2024-06-09 01:47:00|DLCS|1717897620|1293.5798602436|1293.582677076|1293.5796705526|1293.582677076
2024-06-09 01:48:00|DLCS|1717897680|1293.5829365122|1293.5861663285|1293.5829365122|1293.5861663285
2024-06-09 01:49:00|DLCS|1717897740|1293.5863373593|1293.5921368263|1293.5863373593|1293.5921368263
2024-06-09 01:50:00|DLCS|1717897800|1293.5925844197|1293.5991088045|1293.5925844197|1293.5991088045
2024-06-09 01:51:00|DLCS|1717897860|1293.6000140255|1293.6070192681|1293.6000140255|1293.6070192681
2024-06-09 01:52:00|DLCS|1717897920|1293.6092658588|1293.6287071158|1293.6092658588|1293.6287071158
2024-06-09 01:53:00|DLCS|1717897980|1293.6288884883|1293.6403159221|1293.6288884883|1293.6403159221
2024-06-09 01:54:00|DLCS|1717898040|1293.6406225198|1293.6471258912|1293.6406225198|1293.6471258912
2024-06-09 01:55:00|DLCS|1717898100|1293.6472664218|1293.6576510654|1293.6472664218|1293.6576510654
2024-06-09 01:56:00|DLCS|1717898160|1293.6578764195|1293.6605694297|1293.6578764195|1293.6605694297
2024-06-09 01:57:00|DLCS|1717898220|1293.6603903427|1293.663623258|1293.6603903427|1293.663623258
2024-06-09 01:58:00|DLCS|1717898280|1293.6637732464|1293.6778244686|1293.6637732464|1293.6778244686
2024-06-09 01:59:00|DLCS|1717898340|1293.6779890542|1293.681557013|1293.6779890542|1293.681557013
2024-06-09 02:00:00|DLCS|1717898400|1293.6820432857|1293.6877448207|1293.6820432857|1293.6877448207
2024-06-09 02:01:00|DLCS|1717898460|1293.6883535799|1293.6955161099|1293.6883535799|1293.6955161099
2024-06-09 02:02:00|DLCS|1717898520|1293.6954017028|1293.7184417505|1293.6954017028|1293.7184417505
2024-06-09 02:03:00|DLCS|1717898580|1293.7192324725|1293.7327251785|1293.7192324725|1293.7327251785
2024-06-09 02:04:00|DLCS|1717898640|1293.7328221798|1293.7410205864|1293.7328221798|1293.7389814747
2024-06-09 02:05:00|DLCS|1717898700|1293.7418316885|1293.7609860713|1293.7418316885|1293.7609860713
2024-06-09 02:06:00|DLCS|1717898760|1293.7611746523|1293.7617334248|1293.7595174381|1293.7595886006
2024-06-09 02:07:00|DLCS|1717898820|1293.7587421875|1293.7610669019|1293.7587421875|1293.7609538601
2024-06-09 02:08:00|DLCS|1717898880|1293.7610988914|1293.7679808571|1293.7610988914|1293.7678709198
2024-06-09 02:09:00|DLCS|1717898940|1293.7679699473|1293.77328308|1293.7679699473|1293.7732793146
2024-06-09 02:10:00|DLCS|1717899000|1293.7732154923|1293.7732154923|1293.7703550802|1293.7712570726
2024-06-09 02:11:00|DLCS|1717899060|1293.7725409886|1293.7726905575|1293.7654515114|1293.7654515114
2024-06-09 02:12:00|DLCS|1717899120|1293.7641802301|1293.7648971395|1293.7619609539|1293.7630611806
2024-06-09 02:13:00|DLCS|1717899180|1293.7626946573|1293.76509198|1293.7538482061|1293.7538482061
2024-06-09 02:14:00|DLCS|1717899240|1293.753529145|1293.7540045431|1293.7475018134|1293.7493985279
2024-06-09 02:15:00|DLCS|1717899300|1293.7519204387|1293.7521635544|1293.7509069771|1293.7511906006
2024-06-09 02:16:00|DLCS|1717899360|1293.7507939462|1293.7564091793|1293.7400767846|1293.7400767846
2024-06-09 02:17:00|DLCS|1717899420|1293.7375869525|1293.7418013042|1293.7371868853|1293.7384894727
2024-06-09 02:18:00|DLCS|1717899480|1293.7381611738|1293.7381611738|1293.7081204425|1293.7084437043
2024-06-09 02:19:00|DLCS|1717899540|1293.7071292731|1293.7071292731|1293.6758188776|1293.6758188776
2024-06-09 02:20:00|DLCS|1717899600|1293.6758268889|1293.6758268889|1293.6650398326|1293.6650398326
2024-06-09 02:21:00|DLCS|1717899660|1293.6649020676|1293.6651024001|1293.6543735212|1293.6555240587
2024-06-09 02:22:00|DLCS|1717899720|1293.6563412826|1293.6563412826|1293.6338032835|1293.6338032835
2024-06-09 02:23:00|DLCS|1717899780|1293.6246508193|1293.6246508193|1293.5798803994|1293.5809615833
2024-06-09 02:24:00|DLCS|1717899840|1293.5800001738|1293.5800814683|1293.5696595297|1293.5696595297
2024-06-09 02:25:00|DLCS|1717899900|1293.5693154136|1293.5693154136|1293.554270046|1293.554270046
2024-06-09 02:26:00|DLCS|1717899960|1293.5526344709|1293.5526344709|1293.5171015591|1293.5171015591
2024-06-09 02:27:00|DLCS|1717900020|1293.5162767568|1293.5162767568|1293.4809649521|1293.4809649521
2024-06-09 02:28:00|DLCS|1717900080|1293.4809332987|1293.4809332987|1293.4616431045|1293.4616431045
2024-06-09 02:29:00|DLCS|1717900140|1293.461782059|1293.4639485863|1293.4279833676|1293.4279833676
2024-06-09 02:30:00|DLCS|1717900200|1293.4262306642|1293.4262306642|1293.3849063149|1293.3849063149
2024-06-09 02:31:00|DLCS|1717900260|1293.3837502501|1293.3837502501|1293.3558358754|1293.3558358754
2024-06-09 02:32:00|DLCS|1717900320|1293.3509207046|1293.3509207046|1293.3139058086|1293.3139058086
2024-06-09 02:33:00|DLCS|1717900380|1293.3027816486|1293.3027816486|1293.2611849088|1293.2611849088
2024-06-09 02:34:00|DLCS|1717900440|1293.255788605|1293.255788605|1293.1873301624|1293.1873301624
2024-06-09 02:35:00|DLCS|1717900500|1293.1781441388|1293.1781441388|1293.1058163421|1293.1058163421
2024-06-09 02:36:00|DLCS|1717900560|1293.0858155102|1293.0858155102|1292.9969932679|1292.9969932679
2024-06-09 02:37:00|DLCS|1717900620|1292.9926351218|1292.9926351218|1292.8891421238|1292.8891421238
2024-06-09 02:38:00|DLCS|1717900680|1292.8790052129|1292.8790052129|1292.707893075|1292.707893075
2024-06-09 02:39:00|DLCS|1717900740|1292.7006212224|1292.7006212224|1292.5908525743|1292.5908525743
2024-06-09 02:40:00|DLCS|1717900800|1292.5880719374|1292.5880719374|1292.5220218777|1292.5220218777
2024-06-09 02:41:00|DLCS|1717900860|1292.5212817114|1292.5212817114|1292.3965129332|1292.3965129332
2024-06-09 02:42:00|DLCS|1717900920|1292.3961022395|1292.3961022395|1292.2749670098|1292.2749670098
2024-06-09 02:43:00|DLCS|1717900980|1292.2714960518|1292.2714960518|1292.2303949592|1292.2303949592
2024-06-09 02:44:00|DLCS|1717901040|1292.2273421734|1292.2273421734|1292.2042321557|1292.2042321557
2024-06-09 02:45:00|DLCS|1717901100|1292.2016400299|1292.2016400299|1292.1174662388|1292.1174662388
2024-06-09 02:46:00|DLCS|1717901160|1292.1170788992|1292.1170788992|1292.0480429849|1292.0480429849
2024-06-09 02:47:00|DLCS|1717901220|1292.046401616|1292.046401616|1292.0324265658|1292.0339580404
2024-06-09 02:48:00|DLCS|1717901280|1292.038182645|1292.0394892016|1292.0305421258|1292.0305421258
2024-06-09 02:49:00|DLCS|1717901340|1292.0303108035|1292.0303108035|1292.0114667513|1292.0114667513
2024-06-09 02:50:00|DLCS|1717901400|1292.0105837667|1292.0105837667|1291.9950268236|1291.9950268236
2024-06-09 02:51:00|DLCS|1717901460|1291.9948083875|1291.9948083875|1291.9701473679|1291.9701473679
2024-06-09 02:52:00|DLCS|1717901520|1291.9691272476|1291.9691272476|1291.9001368125|1291.9001368125
2024-06-09 02:53:00|DLCS|1717901580|1291.8987998583|1291.8987998583|1291.8612747122|1291.8612747122
2024-06-09 02:54:00|DLCS|1717901640|1291.8581531077|1291.8581531077|1291.8385224643|1291.8385224643
2024-06-09 02:55:00|DLCS|1717901700|1291.8380266669|1291.8380266669|1291.8130954017|1291.8130954017
2024-06-09 02:56:00|DLCS|1717901760|1291.8115855725|1291.8115855725|1291.7866690615|1291.7866690615
2024-06-09 02:57:00|DLCS|1717901820|1291.7853889905|1291.7853889905|1291.7575654578|1291.7575654578
2024-06-09 02:58:00|DLCS|1717901880|1291.7566893868|1291.7566893868|1291.7132122468|1291.7132122468
2024-06-09 02:59:00|DLCS|1717901940|1291.7118274953|1291.7118274953|1291.6901495935|1291.6901495935
2024-06-09 03:00:00|DLCS|1717902000|1291.6897121914|1291.6897121914|1291.6443912944|1291.6443912944
2024-06-09 03:01:00|DLCS|1717902060|1291.6432653454|1291.6432653454|1291.617783277|1291.617783277
2024-06-09 03:02:00|DLCS|1717902120|1291.6161452523|1291.6161452523|1291.5980717428|1291.5980717428
2024-06-09 03:03:00|DLCS|1717902180|1291.5972014011|1291.5972014011|1291.5746405575|1291.5746405575
2024-06-09 03:04:00|DLCS|1717902240|1291.5717147642|1291.5717147642|1291.5535054074|1291.5535054074
2024-06-09 03:05:00|DLCS|1717902300|1291.5529781714|1291.5529781714|1291.530407806|1291.530407806
2024-06-09 03:06:00|DLCS|1717902360|1291.5276207949|1291.5276207949|1291.5169229075|1291.5169229075
2024-06-09 03:07:00|DLCS|1717902420|1291.5159279214|1291.5159279214|1291.5046823316|1291.5046823316
2024-06-09 03:08:00|DLCS|1717902480|1291.5036212367|1291.5036212367|1291.4858122039|1291.4858122039
2024-06-09 03:09:00|DLCS|1717902540|1291.4846007596|1291.4846007596|1291.4775129732|1291.4775129732
2024-06-09 03:10:00|DLCS|1717902600|1291.4768433753|1291.4768433753|1291.4505704453|1291.4505704453
2024-06-09 03:11:00|DLCS|1717902660|1291.4494255956|1291.4494255956|1291.4297171062|1291.4297171062
2024-06-09 03:12:00|DLCS|1717902720|1291.4294321702|1291.4294321702|1291.4080243023|1291.4080243023
2024-06-09 03:13:00|DLCS|1717902780|1291.4079796309|1291.4079796309|1291.3781144364|1291.3781144364
2024-06-09 03:14:00|DLCS|1717902840|1291.3772776721|1291.3772776721|1291.3643223729|1291.3643223729
2024-06-09 03:15:00|DLCS|1717902900|1291.3641068471|1291.3641068471|1291.3564239567|1291.3564239567
2024-06-09 03:16:00|DLCS|1717902960|1291.3555977791|1291.3555977791|1291.3251913661|1291.3251913661
2024-06-09 03:17:00|DLCS|1717903020|1291.3236795129|1291.3236795129|1291.306969019|1291.306969019
2024-06-09 03:18:00|DLCS|1717903080|1291.3043335243|1291.3055358879|1291.2817971261|1291.2818962343
2024-06-09 03:19:00|DLCS|1717903140|1291.2811319073|1291.2811319073|1291.2587776564|1291.2587776564
2024-06-09 03:20:00|DLCS|1717903200|1291.2586368593|1291.2586368593|1291.2485968939|1291.2485968939
2024-06-09 03:21:00|DLCS|1717903260|1291.2484478722|1291.2484478722|1291.2372657173|1291.2372657173
2024-06-09 03:22:00|DLCS|1717903320|1291.2371306475|1291.2371306475|1291.2266855111|1291.2266855111
2024-06-09 03:23:00|DLCS|1717903380|1291.2255172616|1291.2255172616|1291.2126956894|1291.2126956894
2024-06-09 03:24:00|DLCS|1717903440|1291.2122530204|1291.2122530204|1291.1999251215|1291.1999251215
2024-06-09 03:25:00|DLCS|1717903500|1291.1994896684|1291.1994896684|1291.1723145801|1291.1723145801
2024-06-09 03:26:00|DLCS|1717903560|1291.1702950708|1291.1702950708|1291.1343982456|1291.1343982456
2024-06-09 03:27:00|DLCS|1717903620|1291.1317002667|1291.1317002667|1291.1069472414|1291.1069472414
2024-06-09 03:28:00|DLCS|1717903680|1291.1059960486|1291.1059960486|1291.0959172154|1291.0959172154
2024-06-09 03:29:00|DLCS|1717903740|1291.0956152082|1291.0956152082|1291.0826816768|1291.0826816768
2024-06-09 03:30:00|DLCS|1717903800|1291.081336714|1291.081336714|1291.0724087034|1291.0724449494
2024-06-09 03:31:00|DLCS|1717903860|1291.0721097349|1291.0721097349|1291.0590469201|1291.0590469201
2024-06-09 03:32:00|DLCS|1717903920|1291.0588173446|1291.0588173446|1291.0485695926|1291.0485695926
2024-06-09 03:33:00|DLCS|1717903980|1291.0431876414|1291.0431876414|1291.0335441368|1291.0335441368
2024-06-09 03:34:00|DLCS|1717904040|1291.0332117491|1291.0332117491|1291.0219433154|1291.0219433154
2024-06-09 03:35:00|DLCS|1717904100|1291.0207861186|1291.0207861186|1291.0147524431|1291.0147524431
2024-06-09 03:36:00|DLCS|1717904160|1291.0127983373|1291.0146820718|1291.0096524554|1291.0146099776
2024-06-09 03:37:00|DLCS|1717904220|1291.0149013623|1291.0192604721|1291.0143455682|1291.0192604721
2024-06-09 03:38:00|DLCS|1717904280|1291.0198735532|1291.0446590397|1291.0198735532|1291.0446590397
2024-06-09 03:39:00|DLCS|1717904340|1291.0450129768|1291.08194835|1291.0450129768|1291.08194835
2024-06-09 03:40:00|DLCS|1717904400|1291.0836613525|1291.0981943028|1291.0836613525|1291.0981943028
2024-06-09 03:41:00|DLCS|1717904460|1291.0988241532|1291.1401868468|1291.0988241532|1291.1401868468
2024-06-09 03:42:00|DLCS|1717904520|1291.1412645453|1291.1893657112|1291.1412645453|1291.1893657112
2024-06-09 03:43:00|DLCS|1717904580|1291.1900783454|1291.2053381243|1291.1900783454|1291.2053381243
2024-06-09 03:44:00|DLCS|1717904640|1291.2050784986|1291.2134719953|1291.2050784986|1291.2134719953
2024-06-09 03:45:00|DLCS|1717904700|1291.2142602122|1291.2486663687|1291.2142602122|1291.2486663687
2024-06-09 03:46:00|DLCS|1717904760|1291.249317797|1291.2674985977|1291.249317797|1291.2674985977
2024-06-09 03:47:00|DLCS|1717904820|1291.2677210083|1291.2792013673|1291.2637459702|1291.2742229391
2024-06-09 03:48:00|DLCS|1717904880|1291.2681031015|1291.3089255373|1291.2681031015|1291.3089255373
2024-06-09 03:49:00|DLCS|1717904940|1291.3089171049|1291.3196957247|1291.3089083217|1291.3196957247
2024-06-09 03:50:00|DLCS|1717905000|1291.320567375|1291.3329237945|1291.3196860501|1291.3329237945
2024-06-09 03:51:00|DLCS|1717905060|1291.3323006031|1291.3354936801|1291.3267730451|1291.3354936801
2024-06-09 03:52:00|DLCS|1717905120|1291.3371763357|1291.3602935401|1291.3371763357|1291.3602935401
2024-06-09 03:53:00|DLCS|1717905180|1291.3601281408|1291.3791504724|1291.3601281408|1291.3791504724
2024-06-09 03:54:00|DLCS|1717905240|1291.3794453631|1291.3882703292|1291.3794453631|1291.3882703292
2024-06-09 03:55:00|DLCS|1717905300|1291.388440134|1291.4033428288|1291.388440134|1291.4033428288
2024-06-09 03:56:00|DLCS|1717905360|1291.4055044994|1291.4348257296|1291.4055044994|1291.4348257296
2024-06-09 03:57:00|DLCS|1717905420|1291.4356289355|1291.451039285|1291.4356289355|1291.451039285
2024-06-09 03:58:00|DLCS|1717905480|1291.4515029777|1291.4779688507|1291.4515029777|1291.4779688507
2024-06-09 03:59:00|DLCS|1717905540|1291.4781546686|1291.4868703766|1291.4781546686|1291.4868703766
2024-06-09 04:00:00|DLCS|1717905600|1291.4890945073|1291.5282931305|1291.4890945073|1291.5282931305
2024-06-09 04:01:00|DLCS|1717905660|1291.5290946339|1291.553798964|1291.5290946339|1291.553798964
2024-06-09 04:02:00|DLCS|1717905720|1291.5544099598|1291.5651691297|1291.5544099598|1291.5651691297
2024-06-09 04:03:00|DLCS|1717905780|1291.5676628934|1291.5862355727|1291.5676628934|1291.5862355727
2024-06-09 04:04:00|DLCS|1717905840|1291.5877662888|1291.6055463657|1291.5877662888|1291.6055463657
2024-06-09 04:05:00|DLCS|1717905900|1291.6067016634|1291.6237333633|1291.6067016634|1291.6237333633
2024-06-09 04:06:00|DLCS|1717905960|1291.6250636398|1291.6418268298|1291.6250636398|1291.6418268298
2024-06-09 04:07:00|DLCS|1717906020|1291.6421476556|1291.6571829343|1291.6421476556|1291.6571829343
2024-06-09 04:08:00|DLCS|1717906080|1291.6579575216|1291.6682999169|1291.6579575216|1291.6682999169
2024-06-09 04:09:00|DLCS|1717906140|1291.6683085656|1291.6772866896|1291.6683085656|1291.6772866896
2024-06-09 04:10:00|DLCS|1717906200|1291.6775596095|1291.6877361301|1291.6775596095|1291.6877361301
2024-06-09 04:11:00|DLCS|1717906260|1291.6881108356|1291.6984327761|1291.6881108356|1291.6984327761
2024-06-09 04:12:00|DLCS|1717906320|1291.6990977184|1291.721093541|1291.6990977184|1291.721093541
2024-06-09 04:13:00|DLCS|1717906380|1291.7214600828|1291.7279823574|1291.7214600828|1291.7279823574
2024-06-09 04:14:00|DLCS|1717906440|1291.728363353|1291.7428315009|1291.728363353|1291.7428315009
2024-06-09 04:15:00|DLCS|1717906500|1291.7431995283|1291.767293806|1291.7431995283|1291.767293806
2024-06-09 04:16:00|DLCS|1717906560|1291.7694906532|1291.8018812953|1291.7694906532|1291.8018812953
2024-06-09 04:17:00|DLCS|1717906620|1291.802908267|1291.828614447|1291.802908267|1291.828614447
2024-06-09 04:18:00|DLCS|1717906680|1291.8323460995|1291.8531194586|1291.8323460995|1291.8531194586
2024-06-09 04:19:00|DLCS|1717906740|1291.8550044136|1291.8785489422|1291.8550044136|1291.8785489422
2024-06-09 04:20:00|DLCS|1717906800|1291.8873984745|1291.904124957|1291.8873984745|1291.904124957
2024-06-09 04:21:00|DLCS|1717906860|1291.9061582093|1291.9356000002|1291.9061582093|1291.9356000002
2024-06-09 04:22:00|DLCS|1717906920|1291.9369471675|1291.9858206118|1291.9369471675|1291.9858206118
2024-06-09 04:23:00|DLCS|1717906980|1291.9874895879|1292.011897829|1291.9874895879|1292.011897829
2024-06-09 04:24:00|DLCS|1717907040|1292.0124968404|1292.0598056466|1292.0124968404|1292.0598056466
2024-06-09 04:25:00|DLCS|1717907100|1292.0627413085|1292.1438472128|1292.0627413085|1292.1438472128
2024-06-09 04:26:00|DLCS|1717907160|1292.1439747892|1292.2381757359|1292.1439747892|1292.2381757359
2024-06-09 04:27:00|DLCS|1717907220|1292.2453197153|1292.297838874|1292.2453197153|1292.297838874
2024-06-09 04:28:00|DLCS|1717907280|1292.2995935692|1292.3370248902|1292.2995935692|1292.3370248902
2024-06-09 04:29:00|DLCS|1717907340|1292.3376049486|1292.3622395264|1292.3376049486|1292.3622395264
2024-06-09 04:30:00|DLCS|1717907400|1292.3633951372|1292.3866519624|1292.3633951372|1292.3866519624
2024-06-09 04:31:00|DLCS|1717907460|1292.3880029056|1292.4385700613|1292.3880029056|1292.4385700613
2024-06-09 04:32:00|DLCS|1717907520|1292.440342961|1292.464415331|1292.440342961|1292.464415331
2024-06-09 04:33:00|DLCS|1717907580|1292.4655442025|1292.4878836809|1292.4655442025|1292.4878836809
2024-06-09 04:34:00|DLCS|1717907640|1292.4882744494|1292.5202531236|1292.4882744494|1292.5202531236
2024-06-09 04:35:00|DLCS|1717907700|1292.5222088339|1292.5423935023|1292.5222088339|1292.5423935023
2024-06-09 04:36:00|DLCS|1717907760|1292.5432414424|1292.5619321186|1292.5432414424|1292.5619321186
2024-06-09 04:37:00|DLCS|1717907820|1292.5623382817|1292.6008803358|1292.5623382817|1292.6008803358
2024-06-09 04:38:00|DLCS|1717907880|1292.6014981826|1292.6167863901|1292.6014981826|1292.6167863901
2024-06-09 04:39:00|DLCS|1717907940|1292.6168860481|1292.6490704184|1292.6168860481|1292.6490704184
2024-06-09 04:40:00|DLCS|1717908000|1292.6510806395|1292.6596138147|1292.6510806395|1292.6596138147
2024-06-09 04:41:00|DLCS|1717908060|1292.6600968161|1292.6689021774|1292.6600968161|1292.6687405643
2024-06-09 04:42:00|DLCS|1717908120|1292.6700309472|1292.6926335147|1292.6700309472|1292.6926335147
2024-06-09 04:43:00|DLCS|1717908180|1292.6934776329|1292.7026151526|1292.6934776329|1292.7026151526
2024-06-09 04:44:00|DLCS|1717908240|1292.7030195001|1292.7243767007|1292.7030195001|1292.7243767007
2024-06-09 04:45:00|DLCS|1717908300|1292.7249115974|1292.7270359486|1292.7217163865|1292.7268719428
2024-06-09 04:46:00|DLCS|1717908360|1292.727122828|1292.739869658|1292.727122828|1292.739869658
2024-06-09 04:47:00|DLCS|1717908420|1292.7400456942|1292.7500982396|1292.7399899427|1292.7499499864
2024-06-09 04:48:00|DLCS|1717908480|1292.7497202816|1292.7497202816|1292.7460367804|1292.7465020317
2024-06-09 04:49:00|DLCS|1717908540|1292.7462568539|1292.7472709013|1292.7454155238|1292.7466319488
2024-06-09 04:50:00|DLCS|1717908600|1292.7463626973|1292.75154881|1292.7447150469|1292.75154881
2024-06-09 04:51:00|DLCS|1717908660|1292.7523574159|1292.760616107|1292.7523574159|1292.760616107
2024-06-09 04:52:00|DLCS|1717908720|1292.7607417183|1292.7699011051|1292.7607417183|1292.769388491
2024-06-09 04:53:00|DLCS|1717908780|1292.7687867962|1292.7755448477|1292.7687867962|1292.7731437769
2024-06-09 04:54:00|DLCS|1717908840|1292.7731251979|1292.7733624639|1292.7670894795|1292.7670894795
2024-06-09 04:55:00|DLCS|1717908900|1292.7672035558|1292.7677960432|1292.7659969694|1292.7669090237
2024-06-09 04:56:00|DLCS|1717908960|1292.7664242952|1292.7703430574|1292.7664242952|1292.7703430574
2024-06-09 04:57:00|DLCS|1717909020|1292.7697671628|1292.7753208765|1292.7697671628|1292.7753208765
2024-06-09 04:58:00|DLCS|1717909080|1292.7763789212|1292.7763789212|1292.7755366656|1292.7757807537
2024-06-09 04:59:00|DLCS|1717909140|1292.775793287|1292.8632204826|1292.7737612497|1292.8632204826
2024-06-09 05:00:00|DLCS|1717909200|1292.8684078799|1292.8796941444|1292.8684078799|1292.8796941444
2024-06-09 05:01:00|DLCS|1717909260|1292.8801166252|1292.891599075|1292.8801166252|1292.891599075
2024-06-09 05:02:00|DLCS|1717909320|1292.8926075059|1292.8945793955|1292.8918528413|1292.8931322446
2024-06-09 05:03:00|DLCS|1717909380|1292.894945418|1292.9068672445|1292.894945418|1292.9068313259
2024-06-09 05:04:00|DLCS|1717909440|1292.9067779341|1292.9157436182|1292.9067779341|1292.9149919025
2024-06-09 05:05:00|DLCS|1717909500|1292.9150130606|1292.9233703343|1292.9150130606|1292.9233703343
2024-06-09 05:06:00|DLCS|1717909560|1292.9233976347|1292.9285516242|1292.9233976347|1292.9276459936
2024-06-09 05:07:00|DLCS|1717909620|1292.9269798529|1292.9299583258|1292.9241343569|1292.9246045939
2024-06-09 05:08:00|DLCS|1717909680|1292.9241221254|1292.9241221254|1292.9033100385|1292.9033100385
2024-06-09 05:09:00|DLCS|1717909740|1292.902737203|1292.9046234621|1292.8934625453|1292.8941818041
2024-06-09 05:10:00|DLCS|1717909800|1292.8935185554|1292.8935185554|1292.8633759453|1292.8634839235
2024-06-09 05:11:00|DLCS|1717909860|1292.8635848287|1292.8643562999|1292.8574071718|1292.85747964
2024-06-09 05:12:00|DLCS|1717909920|1292.8572804976|1292.8703762611|1292.8566772988|1292.8703278121
2024-06-09 05:13:00|DLCS|1717909980|1292.8708125922|1292.8708125922|1292.8602083323|1292.8604468527
2024-06-09 05:14:00|DLCS|1717910040|1292.8603199989|1292.8633540087|1292.8599231811|1292.8611850868
2024-06-09 05:15:00|DLCS|1717910100|1292.8610512124|1292.8761782634|1292.8601871958|1292.8761782634
2024-06-09 05:16:00|DLCS|1717910160|1292.8762924086|1292.8813767295|1292.8762924086|1292.8804758246
2024-06-09 05:17:00|DLCS|1717910220|1292.8820786054|1292.8821499362|1292.8733621874|1292.8733621874
2024-06-09 05:18:00|DLCS|1717910280|1292.8728367786|1292.8728367786|1292.8667692734|1292.8667692734
2024-06-09 05:19:00|DLCS|1717910340|1292.8656614092|1292.8656614092|1292.8570708983|1292.8570708983
2024-06-09 05:20:00|DLCS|1717910400|1292.8569519203|1292.8569519203|1292.848350404|1292.848350404
2024-06-09 05:21:00|DLCS|1717910460|1292.8473697313|1292.8473697313|1292.8321924525|1292.8321924525
2024-06-09 05:22:00|DLCS|1717910520|1292.8309598162|1292.8309598162|1292.8139959067|1292.8139959067
2024-06-09 05:23:00|DLCS|1717910580|1292.8123448631|1292.8123448631|1292.7968398744|1292.7974213606
2024-06-09 05:24:00|DLCS|1717910640|1292.7972647906|1292.7990499767|1292.7952620195|1292.7982140833
2024-06-09 05:25:00|DLCS|1717910700|1292.7972235961|1292.8007102843|1292.7953222474|1292.8007102843
2024-06-09 05:26:00|DLCS|1717910760|1292.8021198859|1292.8313279858|1292.8021198859|1292.8313279858
2024-06-09 05:27:00|DLCS|1717910820|1292.8315431621|1292.859303359|1292.8313513637|1292.859303359
2024-06-09 05:28:00|DLCS|1717910880|1292.8586036699|1292.8684738026|1292.8586036699|1292.8684738026
2024-06-09 05:29:00|DLCS|1717910940|1292.8688390466|1292.8792675215|1292.8687985787|1292.8792675215
2024-06-09 05:30:00|DLCS|1717911000|1292.8794340682|1292.8842755553|1292.8794340682|1292.8842060264
2024-06-09 05:31:00|DLCS|1717911060|1292.8846712221|1292.8912777425|1292.8817821679|1292.8912777425
2024-06-09 05:32:00|DLCS|1717911120|1292.8912563668|1292.9041453309|1292.8912563668|1292.9040238618
2024-06-09 05:33:00|DLCS|1717911180|1292.9059990686|1292.9116787435|1292.9059990686|1292.9116787435
2024-06-09 05:34:00|DLCS|1717911240|1292.9130224524|1292.9281671029|1292.9130224524|1292.9253936461
2024-06-09 05:35:00|DLCS|1717911300|1292.9254381766|1292.9421844395|1292.9254381766|1292.9421844395
2024-06-09 05:36:00|DLCS|1717911360|1292.9427343126|1292.9516211266|1292.9427343126|1292.9516211266
2024-06-09 05:37:00|DLCS|1717911420|1292.9517542586|1292.9593927193|1292.9517542586|1292.9593927193
2024-06-09 05:38:00|DLCS|1717911480|1292.9593935639|1292.9616184618|1292.9593935639|1292.9615803901
2024-06-09 05:39:00|DLCS|1717911540|1292.9620061317|1292.9692345402|1292.9620061317|1292.9692345402
2024-06-09 05:40:00|DLCS|1717911600|1292.9694812788|1292.972027597|1292.9694669293|1292.972027597
2024-06-09 05:41:00|DLCS|1717911660|1292.9723739724|1292.9802093123|1292.9723739724|1292.9802093123
2024-06-09 05:42:00|DLCS|1717911720|1292.980419181|1292.9816114918|1292.9679618909|1292.9816114918
2024-06-09 05:43:00|DLCS|1717911780|1292.9824623255|1292.9980394574|1292.9824623255|1292.9980394574
2024-06-09 05:44:00|DLCS|1717911840|1292.997902814|1293.0031704118|1292.9975817926|1293.0012675851
2024-06-09 05:45:00|DLCS|1717911900|1293.0052820519|1293.0507144904|1293.0052820519|1293.0507144904
2024-06-09 05:46:00|DLCS|1717911960|1293.050943135|1293.1113391394|1293.050943135|1293.1113391394
2024-06-09 05:47:00|DLCS|1717912020|1293.1232988925|1293.1836251554|1293.1232988925|1293.1836251554
2024-06-09 05:48:00|DLCS|1717912080|1293.1849576254|1293.2107969281|1293.1849576254|1293.2107969281
2024-06-09 05:49:00|DLCS|1717912140|1293.2124058094|1293.2628443008|1293.2124058094|1293.2628443008
2024-06-09 05:50:00|DLCS|1717912200|1293.2741142957|1293.3084936847|1293.2741142957|1293.3084936847
2024-06-09 05:51:00|DLCS|1717912260|1293.3101203133|1293.3256675878|1293.3101203133|1293.3256675878
2024-06-09 05:52:00|DLCS|1717912320|1293.3259888883|1293.3377533017|1293.3259888883|1293.3377533017
2024-06-09 05:53:00|DLCS|1717912380|1293.337907623|1293.3498833521|1293.337907623|1293.3498833521
2024-06-09 05:54:00|DLCS|1717912440|1293.3509285066|1293.3672971405|1293.3509285066|1293.3672971405
2024-06-09 05:55:00|DLCS|1717912500|1293.3676035856|1293.3748803029|1293.3676035856|1293.3748803029
2024-06-09 05:56:00|DLCS|1717912560|1293.3761795164|1293.3850942801|1293.3761795164|1293.3850942801
2024-06-09 05:57:00|DLCS|1717912620|1293.3862275352|1293.4016617133|1293.3862275352|1293.4016617133
2024-06-09 05:58:00|DLCS|1717912680|1293.4019956306|1293.4135842899|1293.4019956306|1293.4135842899
2024-06-09 05:59:00|DLCS|1717912740|1293.4143120073|1293.5085955536|1293.4143120073|1293.5085955536
2024-06-09 06:00:00|DLCS|1717912800|1293.5208966698|1293.5371747289|1293.5208966698|1293.537065428
2024-06-09 06:01:00|DLCS|1717912860|1293.5384742861|1293.5472600508|1293.5384742861|1293.5472078815
2024-06-09 06:02:00|DLCS|1717912920|1293.5497796069|1293.5602575895|1293.5497796069|1293.5602575895
2024-06-09 06:03:00|DLCS|1717912980|1293.5610938078|1293.5743553445|1293.5610938078|1293.5740201316
2024-06-09 06:04:00|DLCS|1717913040|1293.5745535438|1293.605603447|1293.5745535438|1293.605603447
2024-06-09 06:05:00|DLCS|1717913100|1293.6074530731|1293.623475063|1293.6074530731|1293.623475063
2024-06-09 06:06:00|DLCS|1717913160|1293.62394012|1293.6472838222|1293.62394012|1293.6472838222
2024-06-09 06:07:00|DLCS|1717913220|1293.6482280319|1293.6721859701|1293.6482280319|1293.6721859701
2024-06-09 06:08:00|DLCS|1717913280|1293.6726059029|1293.7180685784|1293.6726059029|1293.7180685784
2024-06-09 06:09:00|DLCS|1717913340|1293.7200880576|1293.7575213247|1293.7200880576|1293.7575213247
2024-06-09 06:10:00|DLCS|1717913400|1293.7607630203|1293.8100280599|1293.7607630203|1293.8100280599
2024-06-09 06:11:00|DLCS|1717913460|1293.8105900649|1293.8478193251|1293.8105900649|1293.8478193251
2024-06-09 06:12:00|DLCS|1717913520|1293.8510182276|1293.8702975413|1293.8510182276|1293.8702975413
2024-06-09 06:13:00|DLCS|1717913580|1293.8706517234|1293.9146968899|1293.8706517234|1293.9146968899
2024-06-09 06:14:00|DLCS|1717913640|1293.9155503042|1293.9540362241|1293.9155503042|1293.9540362241
2024-06-09 06:15:00|DLCS|1717913700|1293.9550324594|1293.9702664391|1293.9550324594|1293.9702664391
2024-06-09 06:16:00|DLCS|1717913760|1293.9703011385|1294.0041471003|1293.9703011385|1294.0041471003
2024-06-09 06:17:00|DLCS|1717913820|1294.0094314348|1294.0574085605|1294.0094314348|1294.0574085605
2024-06-09 06:18:00|DLCS|1717913880|1294.0638520691|1294.1010144252|1294.0638520691|1294.1010144252
2024-06-09 06:19:00|DLCS|1717913940|1294.1035385815|1294.1262072201|1294.1035385815|1294.1262072201
2024-06-09 06:20:00|DLCS|1717914000|1294.1314103799|1294.1595296825|1294.1314103799|1294.1595296825
2024-06-09 06:21:00|DLCS|1717914060|1294.1615170904|1294.1820475641|1294.1615170904|1294.1820475641
2024-06-09 06:22:00|DLCS|1717914120|1294.1828313319|1294.2109257693|1294.1828313319|1294.2109257693
2024-06-09 06:23:00|DLCS|1717914180|1294.2193108348|1294.2758597984|1294.2193108348|1294.2758597984
2024-06-09 06:24:00|DLCS|1717914240|1294.27712883|1294.3027441801|1294.27712883|1294.3027441801
2024-06-09 06:25:00|DLCS|1717914300|1294.3042228797|1294.3276280716|1294.3042228797|1294.3276280716
2024-06-09 06:26:00|DLCS|1717914360|1294.3290692265|1294.3813150128|1294.3290692265|1294.3813150128
2024-06-09 06:27:00|DLCS|1717914420|1294.3819698464|1294.4065356962|1294.3819698464|1294.4065356962
2024-06-09 06:28:00|DLCS|1717914480|1294.407906695|1294.4228461422|1294.407906695|1294.4228461422
2024-06-09 06:29:00|DLCS|1717914540|1294.4234260067|1294.4502851933|1294.4234260067|1294.4502851933
2024-06-09 06:30:00|DLCS|1717914600|1294.4510059772|1294.4673354997|1294.4510059772|1294.4673354997
2024-06-09 06:31:00|DLCS|1717914660|1294.469496516|1294.4865987011|1294.469496516|1294.4865987011
2024-06-09 06:32:00|DLCS|1717914720|1294.4877979568|1294.5166161565|1294.4877979568|1294.5166161565
2024-06-09 06:33:00|DLCS|1717914780|1294.5175497067|1294.5249029378|1294.5175497067|1294.5249029378
2024-06-09 06:34:00|DLCS|1717914840|1294.5267962683|1294.5456606947|1294.5267962683|1294.5456606947
2024-06-09 06:35:00|DLCS|1717914900|1294.5456286767|1294.5681691158|1294.5456286767|1294.5681691158
2024-06-09 06:36:00|DLCS|1717914960|1294.5685765555|1294.5787413324|1294.5685765555|1294.5787413324
2024-06-09 06:37:00|DLCS|1717915020|1294.5788329475|1294.5922372768|1294.5788329475|1294.5922372768
2024-06-09 06:38:00|DLCS|1717915080|1294.5928338314|1294.5987647531|1294.5928338314|1294.5987647531
2024-06-09 06:39:00|DLCS|1717915140|1294.5992687441|1294.6108431447|1294.5992687441|1294.6108431447
2024-06-09 06:40:00|DLCS|1717915200|1294.6110020123|1294.6183361827|1294.6110020123|1294.6183361827
2024-06-09 06:41:00|DLCS|1717915260|1294.6184057757|1294.6287081818|1294.6184057757|1294.6287081818
2024-06-09 06:42:00|DLCS|1717915320|1294.6287653338|1294.6333498641|1294.6287653338|1294.6333498641
2024-06-09 06:43:00|DLCS|1717915380|1294.6347676407|1294.6444151902|1294.6347676407|1294.6444151902
2024-06-09 06:44:00|DLCS|1717915440|1294.645775453|1294.6529225704|1294.645775453|1294.6529225704
2024-06-09 06:45:00|DLCS|1717915500|1294.6537680553|1294.6583329838|1294.6537680553|1294.6573000566
2024-06-09 06:46:00|DLCS|1717915560|1294.6568125551|1294.65933446|1294.6508008208|1294.6508008208
2024-06-09 06:47:00|DLCS|1717915620|1294.6488798829|1294.6488798829|1294.633176434|1294.633176434
2024-06-09 06:48:00|DLCS|1717915680|1294.6331608785|1294.6347559547|1294.6322834595|1294.6347559547
2024-06-09 06:49:00|DLCS|1717915740|1294.634591799|1294.665359312|1294.634591799|1294.665359312
2024-06-09 06:50:00|DLCS|1717915800|1294.6659620974|1294.6878502247|1294.6659620974|1294.6878502247
2024-06-09 06:51:00|DLCS|1717915860|1294.6889918761|1294.7058028354|1294.6889918761|1294.7058028354
2024-06-09 06:52:00|DLCS|1717915920|1294.7073453957|1294.7237239353|1294.7073453957|1294.7234822245
2024-06-09 06:53:00|DLCS|1717915980|1294.7237854579|1294.773991961|1294.7237854579|1294.773991961
2024-06-09 06:54:00|DLCS|1717916040|1294.7771326146|1294.8105339613|1294.7771326146|1294.8105339613
2024-06-09 06:55:00|DLCS|1717916100|1294.8111270563|1294.8318115673|1294.8111270563|1294.8318115673
2024-06-09 06:56:00|DLCS|1717916160|1294.834791263|1294.8557676876|1294.834791263|1294.8557676876
2024-06-09 06:57:00|DLCS|1717916220|1294.855805393|1294.8786038167|1294.855805393|1294.8786038167
2024-06-09 06:58:00|DLCS|1717916280|1294.8798539392|1294.8937260854|1294.8798539392|1294.8937260854
2024-06-09 06:59:00|DLCS|1717916340|1294.8943008051|1294.9148165149|1294.8943008051|1294.9148165149
2024-06-09 07:00:00|DLCS|1717916400|1294.9378781883|1294.9616581068|1294.9378781883|1294.9616581068
2024-06-09 07:01:00|DLCS|1717916460|1294.9639111295|1295.0111089695|1294.9639111295|1295.0111089695
2024-06-09 07:02:00|DLCS|1717916520|1295.0117946271|1295.0682559745|1295.0117946271|1295.0682559745
2024-06-09 07:03:00|DLCS|1717916580|1295.0734477509|1295.0954706538|1295.0734477509|1295.0954706538
2024-06-09 07:04:00|DLCS|1717916640|1295.0957342523|1295.1443266422|1295.0957342523|1295.1443266422
2024-06-09 07:05:00|DLCS|1717916700|1295.1461223567|1295.2469138419|1295.1461223567|1295.2469138419
2024-06-09 07:06:00|DLCS|1717916760|1295.2480462415|1295.2911484669|1295.2480462415|1295.2911484669
2024-06-09 07:07:00|DLCS|1717916820|1295.2939639155|1295.3257888524|1295.2939639155|1295.3257888524
2024-06-09 07:08:00|DLCS|1717916880|1295.3307816817|1295.3826790416|1295.3307816817|1295.3826790416
2024-06-09 07:09:00|DLCS|1717916940|1295.383212968|1295.4322659166|1295.383212968|1295.4322659166
2024-06-09 07:10:00|DLCS|1717917000|1295.4343001174|1295.4546973222|1295.4343001174|1295.4546973222
2024-06-09 07:11:00|DLCS|1717917060|1295.4566569254|1295.4844921357|1295.4566569254|1295.4844921357
2024-06-09 07:12:00|DLCS|1717917120|1295.4846380504|1295.5049953414|1295.4846380504|1295.5049953414
2024-06-09 07:13:00|DLCS|1717917180|1295.5050642875|1295.5095985526|1295.5027302133|1295.5095985526
2024-06-09 07:14:00|DLCS|1717917240|1295.5107987225|1295.5167271271|1295.5099693818|1295.5167271271
2024-06-09 07:15:00|DLCS|1717917300|1295.5190714594|1295.5221057913|1295.5181775429|1295.5181775429
2024-06-09 07:16:00|DLCS|1717917360|1295.5157395115|1295.5269279629|1295.5157395115|1295.5238857455
2024-06-09 07:17:00|DLCS|1717917420|1295.52389886|1295.5326650262|1295.52389886|1295.532648334
2024-06-09 07:18:00|DLCS|1717917480|1295.5326734298|1295.5386485482|1295.5326734298|1295.5386485482
2024-06-09 07:19:00|DLCS|1717917540|1295.5385604203|1295.540821715|1295.5383348487|1295.540821715
2024-06-09 07:20:00|DLCS|1717917600|1295.5427556574|1295.5448005491|1295.5427389559|1295.5448005491
2024-06-09 07:21:00|DLCS|1717917660|1295.5447527613|1295.5451281345|1295.5442355082|1295.5451281345
2024-06-09 07:22:00|DLCS|1717917720|1295.5451526475|1295.5451554072|1295.5444869305|1295.5446984109
2024-06-09 07:23:00|DLCS|1717917780|1295.5448758789|1295.5576989552|1295.5448758789|1295.5576989552
2024-06-09 07:24:00|DLCS|1717917840|1295.5581336351|1295.5612882956|1295.5581336351|1295.5611739748
2024-06-09 07:25:00|DLCS|1717917900|1295.5614694441|1295.5659348783|1295.5614694441|1295.5633574543
2024-06-09 07:26:00|DLCS|1717917960|1295.5629529467|1295.5673248861|1295.5629529467|1295.5670761223
2024-06-09 07:27:00|DLCS|1717918020|1295.5671362964|1295.5724641855|1295.5671362964|1295.5724641855
2024-06-09 07:28:00|DLCS|1717918080|1295.574776242|1295.5802209865|1295.574776242|1295.5802209865
2024-06-09 07:29:00|DLCS|1717918140|1295.5804682662|1295.5854901944|1295.5804682662|1295.5854901944
2024-06-09 07:30:00|DLCS|1717918200|1295.5853973482|1295.5874553805|1295.5853604456|1295.587347304
2024-06-09 07:31:00|DLCS|1717918260|1295.5883883821|1295.5896393186|1295.5883883821|1295.5896393186
2024-06-09 07:32:00|DLCS|1717918320|1295.5896374719|1295.6048165365|1295.5896374719|1295.6048165365
2024-06-09 07:33:00|DLCS|1717918380|1295.6050773266|1295.6245585329|1295.6050773266|1295.6245585329
2024-06-09 07:34:00|DLCS|1717918440|1295.6255418845|1295.6334345619|1295.6255418845|1295.6334345619
2024-06-09 07:35:00|DLCS|1717918500|1295.6337527998|1295.6478642641|1295.6337527998|1295.6478642641
2024-06-09 07:36:00|DLCS|1717918560|1295.64825183|1295.6711185408|1295.64825183|1295.6709553711
2024-06-09 07:37:00|DLCS|1717918620|1295.6728299851|1295.7037288734|1295.6728299851|1295.7037288734
2024-06-09 07:38:00|DLCS|1717918680|1295.706217555|1295.7337794315|1295.706217555|1295.7337794315
2024-06-09 07:39:00|DLCS|1717918740|1295.7338552302|1295.7451698477|1295.7338552302|1295.7451698477
2024-06-09 07:40:00|DLCS|1717918800|1295.7461034201|1295.7997501323|1295.7461034201|1295.7997501323
2024-06-09 07:41:00|DLCS|1717918860|1295.7999646863|1295.8155856574|1295.7999646863|1295.8155856574
2024-06-09 07:42:00|DLCS|1717918920|1295.8158265376|1295.8250299999|1295.8158265376|1295.8250299999
2024-06-09 07:43:00|DLCS|1717918980|1295.8257333266|1295.8354734514|1295.8257333266|1295.8354734514
2024-06-09 07:44:00|DLCS|1717919040|1295.8402577094|1295.8548731032|1295.8402577094|1295.8548731032
2024-06-09 07:45:00|DLCS|1717919100|1295.8553508615|1295.8587937618|1295.8553099129|1295.8564783108
2024-06-09 07:46:00|DLCS|1717919160|1295.8526952662|1295.8526952662|1295.8392859596|1295.8407078957
2024-06-09 07:47:00|DLCS|1717919220|1295.8403535463|1295.8403535463|1295.8248761732|1295.8255474643
2024-06-09 07:48:00|DLCS|1717919280|1295.8255586824|1295.8310336119|1295.8255493904|1295.8294674294
2024-06-09 07:49:00|DLCS|1717919340|1295.8295285784|1295.8445355549|1295.8257382421|1295.8445355549
2024-06-09 07:50:00|DLCS|1717919400|1295.8445215013|1295.8502461905|1295.836135335|1295.8502461905
2024-06-09 07:51:00|DLCS|1717919460|1295.8531173521|1295.8546489506|1295.846021152|1295.846145654
2024-06-09 07:52:00|DLCS|1717919520|1295.8452537303|1295.8454159072|1295.8387600958|1295.8387600958
2024-06-09 07:53:00|DLCS|1717919580|1295.8333197954|1295.8333197954|1295.7854701481|1295.7854701481
2024-06-09 07:54:00|DLCS|1717919640|1295.7809435658|1295.7809435658|1295.7580254395|1295.7580254395
2024-06-09 07:55:00|DLCS|1717919700|1295.7576269986|1295.7576269986|1295.7284884194|1295.7288607777
2024-06-09 07:56:00|DLCS|1717919760|1295.7262099556|1295.726513927|1295.7101493078|1295.7101493078
2024-06-09 07:57:00|DLCS|1717919820|1295.7098253245|1295.7098253245|1295.6844133508|1295.6844133508
2024-06-09 07:58:00|DLCS|1717919880|1295.6827280386|1295.6827280386|1295.6700025748|1295.6700025748
2024-06-09 07:59:00|DLCS|1717919940|1295.6695325503|1295.6695325503|1295.6631616535|1295.6631616535
2024-06-09 08:00:00|DLCS|1717920000|1295.6631909434|1295.6643935177|1295.6614696915|1295.6614696915
2024-06-09 08:01:00|DLCS|1717920060|1295.6606929507|1295.6606929507|1295.6110009253|1295.6110977828
2024-06-09 08:02:00|DLCS|1717920120|1295.6105741047|1295.6105741047|1295.5641481545|1295.5641481545
2024-06-09 08:03:00|DLCS|1717920180|1295.5550864481|1295.5550864481|1295.5432591235|1295.5432591235
2024-06-09 08:04:00|DLCS|1717920240|1295.5422294112|1295.5422294112|1295.5099339118|1295.5099339118
2024-06-09 08:05:00|DLCS|1717920300|1295.5086876973|1295.5086876973|1295.4693226283|1295.4693226283
2024-06-09 08:06:00|DLCS|1717920360|1295.4684127192|1295.4684127192|1295.4184606191|1295.4184606191
2024-06-09 08:07:00|DLCS|1717920420|1295.4114346094|1295.4114346094|1295.3729308167|1295.3729308167
2024-06-09 08:08:00|DLCS|1717920480|1295.3715410306|1295.3715410306|1295.3274760219|1295.3274760219
2024-06-09 08:09:00|DLCS|1717920540|1295.3253769895|1295.3253769895|1295.2614891544|1295.2614891544
2024-06-09 08:10:00|DLCS|1717920600|1295.258708135|1295.258708135|1295.230823528|1295.230823528
2024-06-09 08:11:00|DLCS|1717920660|1295.2299884885|1295.2299884885|1295.2009468748|1295.2009468748
2024-06-09 08:12:00|DLCS|1717920720|1295.1984975969|1295.1984975969|1295.1813344488|1295.1814064003
2024-06-09 08:13:00|DLCS|1717920780|1295.181347729|1295.181347729|1295.166579057|1295.166579057
2024-06-09 08:14:00|DLCS|1717920840|1295.1656276837|1295.1656276837|1295.1555393714|1295.1557375996
2024-06-09 08:15:00|DLCS|1717920900|1295.1483825746|1295.1483825746|1295.133512237|1295.133512237
2024-06-09 08:16:00|DLCS|1717920960|1295.1279823219|1295.1279823219|1295.1175780979|1295.1175780979
2024-06-09 08:17:00|DLCS|1717921020|1295.1171725027|1295.1171725027|1295.1078804187|1295.1078804187
2024-06-09 08:18:00|DLCS|1717921080|1295.1078877083|1295.1078877083|1295.0922529889|1295.0922529889
2024-06-09 08:19:00|DLCS|1717921140|1295.0912317439|1295.0917584857|1295.0871926862|1295.0872497012
2024-06-09 08:20:00|DLCS|1717921200|1295.0869304181|1295.0869304181|1295.0841951584|1295.0841951584
2024-06-09 08:21:00|DLCS|1717921260|1295.0838820839|1295.0838820839|1295.0710200448|1295.0710200448
2024-06-09 08:22:00|DLCS|1717921320|1295.0709846427|1295.0709846427|1295.0604648266|1295.0604648266
2024-06-09 08:23:00|DLCS|1717921380|1295.0599217014|1295.0599217014|1295.0452189733|1295.0452189733
2024-06-09 08:24:00|DLCS|1717921440|1295.0448310783|1295.0448310783|1295.0359465113|1295.0359465113
2024-06-09 08:25:00|DLCS|1717921500|1295.0347422288|1295.0347422288|1295.0175244067|1295.0175244067
2024-06-09 08:26:00|DLCS|1717921560|1295.015236645|1295.015236645|1294.9920932242|1294.9920932242
2024-06-09 08:27:00|DLCS|1717921620|1294.991617771|1294.991617771|1294.982952195|1294.982952195
2024-06-09 08:28:00|DLCS|1717921680|1294.9791389157|1294.9791389157|1294.9484615754|1294.9484615754
2024-06-09 08:29:00|DLCS|1717921740|1294.9485356302|1294.9485356302|1294.9421152871|1294.9421152871
2024-06-09 08:30:00|DLCS|1717921800|1294.941665883|1294.941665883|1294.9385934359|1294.9385934359
2024-06-09 08:31:00|DLCS|1717921860|1294.9364799921|1294.9364799921|1294.9176293855|1294.9176293855
2024-06-09 08:32:00|DLCS|1717921920|1294.9170362929|1294.9186578061|1294.911485966|1294.9119206016
2024-06-09 08:33:00|DLCS|1717921980|1294.9111851785|1294.9111851785|1294.9007153787|1294.9007158134
2024-06-09 08:34:00|DLCS|1717922040|1294.9005782484|1294.9005782484|1294.8961691254|1294.8961691254
2024-06-09 08:35:00|DLCS|1717922100|1294.8947598032|1294.8947598032|1294.8784571433|1294.8784571433
2024-06-09 08:36:00|DLCS|1717922160|1294.8776715839|1294.8776715839|1294.8511920103|1294.8511920103
2024-06-09 08:37:00|DLCS|1717922220|1294.8503704924|1294.8503704924|1294.8462936251|1294.8462936251
2024-06-09 08:38:00|DLCS|1717922280|1294.8458875059|1294.8458875059|1294.8052469035|1294.8052469035
2024-06-09 08:39:00|DLCS|1717922340|1294.8048168167|1294.8048168167|1294.7978328887|1294.7984930161
2024-06-09 08:40:00|DLCS|1717922400|1294.7983126809|1294.7988583618|1294.6950077388|1294.6950077388
2024-06-09 08:41:00|DLCS|1717922460|1294.6874387123|1294.6874387123|1294.6843524597|1294.6843524597
2024-06-09 08:42:00|DLCS|1717922520|1294.6843246175|1294.6883577332|1294.6692853917|1294.6692853917
2024-06-09 08:43:00|DLCS|1717922580|1294.658928403|1294.6589349339|1294.6378890359|1294.6378890359
2024-06-09 08:44:00|DLCS|1717922640|1294.6378131931|1294.6378131931|1294.6344089608|1294.6347208086
2024-06-09 08:45:00|DLCS|1717922700|1294.6347624935|1294.6355082689|1294.6214597233|1294.6214597233
2024-06-09 08:46:00|DLCS|1717922760|1294.620132984|1294.620132984|1294.5685534083|1294.5685534083
2024-06-09 08:47:00|DLCS|1717922820|1294.567639377|1294.567639377|1294.5237150832|1294.523867009
2024-06-09 08:48:00|DLCS|1717922880|1294.5244921925|1294.5248579949|1294.5156480264|1294.516023119
2024-06-09 08:49:00|DLCS|1717922940|1294.5152557074|1294.5153603979|1294.5121506059|1294.5121506059
2024-06-09 08:50:00|DLCS|1717923000|1294.5118067319|1294.5124529918|1294.5103703835|1294.5124529918
2024-06-09 08:51:00|DLCS|1717923060|1294.5125811869|1294.5190799317|1294.5123560539|1294.5190799317
2024-06-09 08:52:00|DLCS|1717923120|1294.5192141949|1294.5268239992|1294.5190799426|1294.5268239992
2024-06-09 08:53:00|DLCS|1717923180|1294.5285870979|1294.5566636373|1294.5285870979|1294.5566636373
2024-06-09 08:54:00|DLCS|1717923240|1294.5566878289|1294.5663504351|1294.5566878289|1294.5663504351
2024-06-09 08:55:00|DLCS|1717923300|1294.5666220236|1294.5821097558|1294.5666220236|1294.5821097558
2024-06-09 08:56:00|DLCS|1717923360|1294.5825461779|1294.603570199|1294.5825461779|1294.603570199
2024-06-09 08:57:00|DLCS|1717923420|1294.6144928886|1294.6335190031|1294.6144928886|1294.6335190031
2024-06-09 08:58:00|DLCS|1717923480|1294.6336592773|1294.6477066519|1294.6336592773|1294.6477066519
2024-06-09 08:59:00|DLCS|1717923540|1294.6477923767|1294.6609585501|1294.6477923767|1294.6609585501
2024-06-09 09:00:00|DLCS|1717923600|1294.6616030005|1294.6782203247|1294.6616030005|1294.6782203247
2024-06-09 09:01:00|DLCS|1717923660|1294.6790101515|1294.732632507|1294.6790101515|1294.732632507
2024-06-09 09:02:00|DLCS|1717923720|1294.7331543428|1294.7625785852|1294.7331543428|1294.7625785852
2024-06-09 09:03:00|DLCS|1717923780|1294.76314385|1294.7719674415|1294.76314385|1294.7719674415
2024-06-09 09:04:00|DLCS|1717923840|1294.776861499|1294.801182279|1294.776861499|1294.801182279
2024-06-09 09:05:00|DLCS|1717923900|1294.8018517541|1294.8281788368|1294.8018517541|1294.8281788368
2024-06-09 09:06:00|DLCS|1717923960|1294.831880172|1294.8666191127|1294.831880172|1294.8666191127
2024-06-09 09:07:00|DLCS|1717924020|1294.8713577672|1294.8910090693|1294.8713577672|1294.8910090693
2024-06-09 09:08:00|DLCS|1717924080|1294.8911824627|1294.9085689968|1294.8911824627|1294.9085689968
2024-06-09 09:09:00|DLCS|1717924140|1294.912866712|1294.9271848601|1294.912866712|1294.9271848601
2024-06-09 09:10:00|DLCS|1717924200|1294.9272069865|1294.9313433238|1294.9272069865|1294.9313433238
2024-06-09 09:11:00|DLCS|1717924260|1294.9317779266|1294.9434457225|1294.9317779266|1294.9434457225
2024-06-09 09:12:00|DLCS|1717924320|1294.9436038245|1294.9530994265|1294.9436038245|1294.952471161
2024-06-09 09:13:00|DLCS|1717924380|1294.9525256255|1294.9549652687|1294.9504043975|1294.9504043975
2024-06-09 09:14:00|DLCS|1717924440|1294.9506641136|1294.9805343408|1294.9506641136|1294.9803855553
2024-06-09 09:15:00|DLCS|1717924500|1294.9792983022|1294.9822949094|1294.9792983022|1294.9822949094
2024-06-09 09:16:00|DLCS|1717924560|1294.9828221424|1295.0035453346|1294.9828221424|1295.0035453346
2024-06-09 09:17:00|DLCS|1717924620|1295.0070807138|1295.0279588829|1295.0070807138|1295.0279588829
2024-06-09 09:18:00|DLCS|1717924680|1295.0287474313|1295.0368971086|1295.0287474313|1295.0368971086
2024-06-09 09:19:00|DLCS|1717924740|1295.0370827964|1295.0430053601|1295.0370827964|1295.0430053601
2024-06-09 09:20:00|DLCS|1717924800|1295.0433050254|1295.0482723223|1295.0433050254|1295.0482723223
2024-06-09 09:21:00|DLCS|1717924860|1295.0486212269|1295.0591236363|1295.0486212269|1295.0591236363
2024-06-09 09:22:00|DLCS|1717924920|1295.0594015545|1295.0734692923|1295.0594015545|1295.0734692923
2024-06-09 09:23:00|DLCS|1717924980|1295.0738881863|1295.1200747631|1295.0738881863|1295.1200747631
2024-06-09 09:24:00|DLCS|1717925040|1295.1207507977|1295.1524924294|1295.1207507977|1295.1524924294
2024-06-09 09:25:00|DLCS|1717925100|1295.1534101757|1295.1816411073|1295.1534101757|1295.1816411073
2024-06-09 09:26:00|DLCS|1717925160|1295.1853194633|1295.1978434358|1295.1853194633|1295.1978434358
2024-06-09 09:27:00|DLCS|1717925220|1295.1984657616|1295.2050241401|1295.1984657616|1295.2050241401
2024-06-09 09:28:00|DLCS|1717925280|1295.2083954841|1295.2350198563|1295.2083954841|1295.2350198563
2024-06-09 09:29:00|DLCS|1717925340|1295.2358021883|1295.2421929868|1295.2358021883|1295.2421929868
2024-06-09 09:30:00|DLCS|1717925400|1295.2423053188|1295.2447496553|1295.2423053188|1295.2447496553
2024-06-09 09:31:00|DLCS|1717925460|1295.2450655038|1295.2914568011|1295.2450655038|1295.2914568011
2024-06-09 09:32:00|DLCS|1717925520|1295.2915644454|1295.3051537903|1295.2915644454|1295.3051537903
2024-06-09 09:33:00|DLCS|1717925580|1295.3059961855|1295.3106084112|1295.3059961855|1295.3106084112
2024-06-09 09:34:00|DLCS|1717925640|1295.3106046004|1295.3111827665|1295.3096470686|1295.3101436416
2024-06-09 09:35:00|DLCS|1717925700|1295.3120860274|1295.3197512882|1295.3120860274|1295.3197512882
2024-06-09 09:36:00|DLCS|1717925760|1295.3200234127|1295.3235480412|1295.3172268281|1295.3172279669
2024-06-09 09:37:00|DLCS|1717925820|1295.3176839754|1295.3234964522|1295.3175414663|1295.3231557349
2024-06-09 09:38:00|DLCS|1717925880|1295.3231128205|1295.3247159106|1295.3218247443|1295.3218247443
2024-06-09 09:39:00|DLCS|1717925940|1295.3217369801|1295.3258806567|1295.3198662424|1295.3258806567
2024-06-09 09:40:00|DLCS|1717926000|1295.3258669785|1295.3295159593|1295.3258669785|1295.3294325441
2024-06-09 09:41:00|DLCS|1717926060|1295.3295073235|1295.3320413296|1295.3285884587|1295.3320413296
2024-06-09 09:42:00|DLCS|1717926120|1295.3324853561|1295.356795214|1295.3324853561|1295.356795214
2024-06-09 09:43:00|DLCS|1717926180|1295.3575038168|1295.3613789407|1295.3575038168|1295.3613789407
2024-06-09 09:44:00|DLCS|1717926240|1295.3617081707|1295.3710381796|1295.3617081707|1295.3710381796
2024-06-09 09:45:00|DLCS|1717926300|1295.3710612818|1295.3739119506|1295.3710612818|1295.3739119506
2024-06-09 09:46:00|DLCS|1717926360|1295.3745190833|1295.3869090571|1295.3745190833|1295.3869090571
2024-06-09 09:47:00|DLCS|1717926420|1295.3871066028|1295.3971137166|1295.3871066028|1295.3971137166
2024-06-09 09:48:00|DLCS|1717926480|1295.3985330651|1295.4218199638|1295.3985330651|1295.4218199638
2024-06-09 09:49:00|DLCS|1717926540|1295.4224917028|1295.462481108|1295.4224917028|1295.462481108
2024-06-09 09:50:00|DLCS|1717926600|1295.4665205336|1295.5021301254|1295.4665205336|1295.5021301254
2024-06-09 09:51:00|DLCS|1717926660|1295.5032481599|1295.5173085389|1295.5032481599|1295.5173085389
2024-06-09 09:52:00|DLCS|1717926720|1295.5179916381|1295.5378205217|1295.5179916381|1295.5378205217
2024-06-09 09:53:00|DLCS|1717926780|1295.5395343389|1295.5450594027|1295.5395343389|1295.5450594027
2024-06-09 09:54:00|DLCS|1717926840|1295.5453119915|1295.545453945|1295.5445045617|1295.5446899956
2024-06-09 09:55:00|DLCS|1717926900|1295.5450232563|1295.5481741627|1295.5450232563|1295.5481741627
2024-06-09 09:56:00|DLCS|1717926960|1295.5487702502|1295.5521101387|1295.5487702502|1295.5520888492
2024-06-09 09:57:00|DLCS|1717927020|1295.5554862127|1295.5642520874|1295.5554862127|1295.5642433237
2024-06-09 09:58:00|DLCS|1717927080|1295.5642195316|1295.5670077975|1295.5642195316|1295.5670077975
2024-06-09 09:59:00|DLCS|1717927140|1295.5670581551|1295.569901365|1295.567041815|1295.569901365
2024-06-09 10:00:00|DLCS|1717927200|1295.5700982097|1295.5798275599|1295.5700982097|1295.5798275599
2024-06-09 10:01:00|DLCS|1717927260|1295.5800388353|1295.5928791039|1295.5800388353|1295.5928791039
2024-06-09 10:02:00|DLCS|1717927320|1295.5929924428|1295.5979295356|1295.5917953471|1295.5918964036
2024-06-09 10:03:00|DLCS|1717927380|1295.5914220869|1295.5926757581|1295.5914220869|1295.5919156387
2024-06-09 10:04:00|DLCS|1717927440|1295.5906741218|1295.5929409391|1295.586244961|1295.586244961
2024-06-09 10:05:00|DLCS|1717927500|1295.5859616581|1295.5863841424|1295.5794412741|1295.5819669686
2024-06-09 10:06:00|DLCS|1717927560|1295.5815451898|1295.5847122181|1295.5813925119|1295.5822550102
2024-06-09 10:07:00|DLCS|1717927620|1295.5799454193|1295.5861635673|1295.5799454193|1295.5861635673
2024-06-09 10:08:00|DLCS|1717927680|1295.5863934097|1295.5868037686|1295.5861866238|1295.5861866238
2024-06-09 10:09:00|DLCS|1717927740|1295.5871226683|1295.5899849651|1295.5871226683|1295.5899849651
2024-06-09 10:10:00|DLCS|1717927800|1295.589902907|1295.589902907|1295.5883340228|1295.5886991334
2024-06-09 10:11:00|DLCS|1717927860|1295.5886563539|1295.5904966231|1295.5886563539|1295.5891468828
2024-06-09 10:12:00|DLCS|1717927920|1295.5891233101|1295.5941968918|1295.5891233101|1295.5931430355
2024-06-09 10:13:00|DLCS|1717927980|1295.5933566112|1295.5951802173|1295.5933566112|1295.5951802173
2024-06-09 10:14:00|DLCS|1717928040|1295.5941712964|1295.599985583|1295.5941712964|1295.5999763359
2024-06-09 10:15:00|DLCS|1717928100|1295.6017821871|1295.6057852293|1295.6017487386|1295.6039169911
2024-06-09 10:16:00|DLCS|1717928160|1295.6050257479|1295.6065376764|1295.6030883904|1295.6030883904
2024-06-09 10:17:00|DLCS|1717928220|1295.6030384252|1295.6030384252|1295.6016493401|1295.6025653455
2024-06-09 10:18:00|DLCS|1717928280|1295.6026520315|1295.604535591|1295.6026520315|1295.604535591
2024-06-09 10:19:00|DLCS|1717928340|1295.6049009892|1295.6059295637|1295.6045203024|1295.6056918699
2024-06-09 10:20:00|DLCS|1717928400|1295.6056801679|1295.6088929242|1295.6056801679|1295.6088929242
2024-06-09 10:21:00|DLCS|1717928460|1295.6086079306|1295.6100154773|1295.60793429|1295.6081143871
2024-06-09 10:22:00|DLCS|1717928520|1295.6061063922|1295.6064191282|1295.6056283112|1295.6056283112
2024-06-09 10:23:00|DLCS|1717928580|1295.6059162262|1295.6060943809|1295.6035037519|1295.6036529872
2024-06-09 10:24:00|DLCS|1717928640|1295.6033035496|1295.6033035496|1295.5884315322|1295.5884315322
2024-06-09 10:25:00|DLCS|1717928700|1295.588676493|1295.588676493|1295.5852812977|1295.5853562428
2024-06-09 10:26:00|DLCS|1717928760|1295.5852116256|1295.5852116256|1295.579809153|1295.579809153
2024-06-09 10:27:00|DLCS|1717928820|1295.5796761268|1295.5796761268|1295.5729420093|1295.5729420093
2024-06-09 10:28:00|DLCS|1717928880|1295.5727270209|1295.5727270209|1295.5642445995|1295.5644836511
2024-06-09 10:29:00|DLCS|1717928940|1295.5644933125|1295.5647645314|1295.5620267364|1295.5620267364
2024-06-09 10:30:00|DLCS|1717929000|1295.5620461369|1295.5620461369|1295.561646185|1295.5616639338
2024-06-09 10:31:00|DLCS|1717929060|1295.5616506597|1295.5621693935|1295.5535831589|1295.5535831589
2024-06-09 10:32:00|DLCS|1717929120|1295.5535897285|1295.5536881022|1295.5493349355|1295.5499986176
2024-06-09 10:33:00|DLCS|1717929180|1295.5484590847|1295.5486052242|1295.5426057148|1295.5426057148
2024-06-09 10:34:00|DLCS|1717929240|1295.5425035858|1295.5503757784|1295.5425035858|1295.5503757784
2024-06-09 10:35:00|DLCS|1717929300|1295.5493613269|1295.5493613269|1295.5334681434|1295.5335605182
2024-06-09 10:36:00|DLCS|1717929360|1295.5336840054|1295.5424917373|1295.5336840054|1295.5418548072
2024-06-09 10:37:00|DLCS|1717929420|1295.5418712845|1295.5418712845|1295.5411945998|1295.541743775
2024-06-09 10:38:00|DLCS|1717929480|1295.5416380093|1295.547941044|1295.5416380093|1295.5456520802
2024-06-09 10:39:00|DLCS|1717929540|1295.5449879838|1295.5488513993|1295.5449879838|1295.5467011131
2024-06-09 10:40:00|DLCS|1717929600|1295.5458635391|1295.5458635391|1295.5436191642|1295.5453261954
2024-06-09 10:41:00|DLCS|1717929660|1295.5458685521|1295.5478021967|1295.5447732583|1295.5447732583
2024-06-09 10:42:00|DLCS|1717929720|1295.5446237157|1295.5446237157|1295.5406991036|1295.5406991036
2024-06-09 10:43:00|DLCS|1717929780|1295.5404481322|1295.5404481322|1295.5352468757|1295.5352468757
2024-06-09 10:44:00|DLCS|1717929840|1295.532425606|1295.5328502797|1295.5293085652|1295.5293085652
2024-06-09 10:45:00|DLCS|1717929900|1295.5290804204|1295.5290804204|1295.5254936809|1295.5254936809
2024-06-09 10:46:00|DLCS|1717929960|1295.5253641014|1295.5259605545|1295.5208003412|1295.5208003412
2024-06-09 10:47:00|DLCS|1717930020|1295.5197225801|1295.5197225801|1295.5014855382|1295.5014855382
2024-06-09 10:48:00|DLCS|1717930080|1295.4957347397|1295.4957347397|1295.4832968016|1295.4832968016
2024-06-09 10:49:00|DLCS|1717930140|1295.4826129291|1295.4826129291|1295.4469023768|1295.4469023768
2024-06-09 10:50:00|DLCS|1717930200|1295.4449822129|1295.4449822129|1295.4089987347|1295.4089987347
2024-06-09 10:51:00|DLCS|1717930260|1295.4067653229|1295.4067653229|1295.391004654|1295.391004654
2024-06-09 10:52:00|DLCS|1717930320|1295.3875032199|1295.3875032199|1295.3511774686|1295.3511774686
2024-06-09 10:53:00|DLCS|1717930380|1295.3460509673|1295.3460509673|1295.3306797545|1295.3325539157
2024-06-09 10:54:00|DLCS|1717930440|1295.3317461442|1295.3317876038|1295.3295953509|1295.3295953509
2024-06-09 10:55:00|DLCS|1717930500|1295.3295353292|1295.3296806901|1295.3206252626|1295.3206252626
2024-06-09 10:56:00|DLCS|1717930560|1295.3205583653|1295.3205583653|1295.3142910552|1295.3142910552
2024-06-09 10:57:00|DLCS|1717930620|1295.3138832852|1295.3138832852|1295.3006260126|1295.3006260126
2024-06-09 10:58:00|DLCS|1717930680|1295.2999903581|1295.2999903581|1295.2940633262|1295.2940633262
2024-06-09 10:59:00|DLCS|1717930740|1295.2936876161|1295.2936876161|1295.2908308928|1295.2908308928
2024-06-09 11:00:00|DLCS|1717930800|1295.2906461204|1295.2906704303|1295.2858435|1295.2858435
2024-06-09 11:01:00|DLCS|1717930860|1295.2857807826|1295.2857807826|1295.2700494277|1295.2700494277
2024-06-09 11:02:00|DLCS|1717930920|1295.2697468487|1295.2697468487|1295.2553490531|1295.2557331039
2024-06-09 11:03:00|DLCS|1717930980|1295.255757268|1295.255757268|1295.2527710812|1295.2527710812
2024-06-09 11:04:00|DLCS|1717931040|1295.2527155676|1295.257337615|1295.2523805227|1295.257337615
2024-06-09 11:05:00|DLCS|1717931100|1295.2570463544|1295.2619206157|1295.2570463544|1295.2600328455
2024-06-09 11:06:00|DLCS|1717931160|1295.2598135022|1295.2602218397|1295.2578310093|1295.2578310093
2024-06-09 11:07:00|DLCS|1717931220|1295.2570370993|1295.257617047|1295.2492437683|1295.2492437683
2024-06-09 11:08:00|DLCS|1717931280|1295.2491650945|1295.2533435298|1295.2479041675|1295.2479041675
2024-06-09 11:09:00|DLCS|1717931340|1295.2473296059|1295.2473296059|1295.2420306663|1295.2420306663
2024-06-09 11:10:00|DLCS|1717931400|1295.2420238285|1295.2454872095|1295.2402112878|1295.2402112878
2024-06-09 11:11:00|DLCS|1717931460|1295.2386794701|1295.2388834528|1295.2374207284|1295.2374207284
2024-06-09 11:12:00|DLCS|1717931520|1295.2373209788|1295.2373209788|1295.2315141133|1295.2315141133
2024-06-09 11:13:00|DLCS|1717931580|1295.2308520055|1295.2308520055|1295.2202877839|1295.2202877839
2024-06-09 11:14:00|DLCS|1717931640|1295.2187598846|1295.2187598846|1295.1960804114|1295.1960804114
2024-06-09 11:15:00|DLCS|1717931700|1295.1958745043|1295.1958745043|1295.1721996055|1295.1721996055
2024-06-09 11:16:00|DLCS|1717931760|1295.1714880783|1295.1714880783|1295.1553634219|1295.1553634219
2024-06-09 11:17:00|DLCS|1717931820|1295.1550117001|1295.1550117001|1295.1352763659|1295.1352763659
2024-06-09 11:18:00|DLCS|1717931880|1295.1258074529|1295.1258074529|1295.1091371039|1295.1091371039
2024-06-09 11:19:00|DLCS|1717931940|1295.1081918033|1295.1081918033|1295.1021543689|1295.1021543689
2024-06-09 11:20:00|DLCS|1717932000|1295.1021656221|1295.1021656221|1295.0947862649|1295.0947862649
2024-06-09 11:21:00|DLCS|1717932060|1295.0944299505|1295.0944299505|1295.0876599499|1295.0879108887
2024-06-09 11:22:00|DLCS|1717932120|1295.0786647901|1295.0786647901|1295.0715042888|1295.0715042888
2024-06-09 11:23:00|DLCS|1717932180|1295.0714915347|1295.0714915347|1295.0572244633|1295.0572244633
2024-06-09 11:24:00|DLCS|1717932240|1295.0572805539|1295.0572805539|1295.0538914686|1295.0541737167
2024-06-09 11:25:00|DLCS|1717932300|1295.0540234943|1295.0540234943|1295.0525497553|1295.0525497553
2024-06-09 11:26:00|DLCS|1717932360|1295.0525151657|1295.055464415|1295.0525151657|1295.055464415
2024-06-09 11:27:00|DLCS|1717932420|1295.0554542222|1295.0576794539|1295.0551003755|1295.0566992651
2024-06-09 11:28:00|DLCS|1717932480|1295.0568238965|1295.0621826128|1295.0568238965|1295.0604914856
2024-06-09 11:29:00|DLCS|1717932540|1295.0601918208|1295.0604215433|1295.0588662061|1295.0593023632
2024-06-09 11:30:00|DLCS|1717932600|1295.0594713747|1295.05964681|1295.0592703715|1295.05964681
2024-06-09 11:31:00|DLCS|1717932660|1295.0594877772|1295.066420033|1295.0587301467|1295.066420033
2024-06-09 11:32:00|DLCS|1717932720|1295.0665084016|1295.073149244|1295.0665084016|1295.0730465179
2024-06-09 11:33:00|DLCS|1717932780|1295.0729962327|1295.0792383568|1295.0728008154|1295.0792383568
2024-06-09 11:34:00|DLCS|1717932840|1295.0792669725|1295.0809268195|1295.0635813994|1295.0641495873
2024-06-09 11:35:00|DLCS|1717932900|1295.0640690352|1295.0758229484|1295.0640690352|1295.0754036287
2024-06-09 11:36:00|DLCS|1717932960|1295.0755969503|1295.0774509809|1295.0753198076|1295.0774509809
2024-06-09 11:37:00|DLCS|1717933020|1295.0782102256|1295.0970670034|1295.0782102256|1295.0970670034
2024-06-09 11:38:00|DLCS|1717933080|1295.0973499664|1295.1441307369|1295.0973499664|1295.1441307369
2024-06-09 11:39:00|DLCS|1717933140|1295.1446898877|1295.161635193|1295.1446898877|1295.161635193
2024-06-09 11:40:00|DLCS|1717933200|1295.1628302085|1295.1843303849|1295.1628302085|1295.1843303849
2024-06-09 11:41:00|DLCS|1717933260|1295.1844527869|1295.2116097875|1295.1844527869|1295.2116097875
2024-06-09 11:42:00|DLCS|1717933320|1295.2125453639|1295.2486166496|1295.2125453639|1295.2486166496
2024-06-09 11:43:00|DLCS|1717933380|1295.2510873328|1295.2718776083|1295.2510873328|1295.2718776083
2024-06-09 11:44:00|DLCS|1717933440|1295.2729361181|1295.2869960514|1295.2729361181|1295.2869960514
2024-06-09 11:45:00|DLCS|1717933500|1295.2872370226|1295.3100736874|1295.2872370226|1295.3100736874
2024-06-09 11:46:00|DLCS|1717933560|1295.3102865128|1295.322397115|1295.3102865128|1295.322397115
2024-06-09 11:47:00|DLCS|1717933620|1295.3259655263|1295.3503757003|1295.3259655263|1295.3503757003
2024-06-09 11:48:00|DLCS|1717933680|1295.3511589708|1295.3671217835|1295.3511589708|1295.3671217835
2024-06-09 11:49:00|DLCS|1717933740|1295.3683982698|1295.3787809117|1295.3683982698|1295.3787809117
2024-06-09 11:50:00|DLCS|1717933800|1295.3795200775|1295.3801861509|1295.3777457603|1295.3801861509
2024-06-09 11:51:00|DLCS|1717933860|1295.3817980165|1295.3935231595|1295.3817980165|1295.3935231595
2024-06-09 11:52:00|DLCS|1717933920|1295.3955481368|1295.4117195892|1295.3955481368|1295.4117195892
2024-06-09 11:53:00|DLCS|1717933980|1295.411891261|1295.4236989637|1295.411891261|1295.4236989637
2024-06-09 11:54:00|DLCS|1717934040|1295.4237045776|1295.4281633619|1295.4237045776|1295.4281633619
2024-06-09 11:55:00|DLCS|1717934100|1295.4285680395|1295.4377357441|1295.4285680395|1295.4377357441
2024-06-09 11:56:00|DLCS|1717934160|1295.4386030158|1295.45045745|1295.4386030158|1295.45045745
2024-06-09 11:57:00|DLCS|1717934220|1295.4505288904|1295.4644731573|1295.4505288904|1295.4644731573
2024-06-09 11:58:00|DLCS|1717934280|1295.4676556745|1295.4809490211|1295.4676556745|1295.4809490211
2024-06-09 11:59:00|DLCS|1717934340|1295.4831976719|1295.4928979772|1295.4831976719|1295.4928979772
2024-06-09 12:00:00|DLCS|1717934400|1295.4929713208|1295.503207949|1295.4929713208|1295.503207949
2024-06-09 12:01:00|DLCS|1717934460|1295.5050831091|1295.5267289021|1295.5050831091|1295.5267289021
2024-06-09 12:02:00|DLCS|1717934520|1295.5305671309|1295.5475113618|1295.5305671309|1295.5475113618
2024-06-09 12:03:00|DLCS|1717934580|1295.5484250572|1295.5601998221|1295.5484250572|1295.5601998221
2024-06-09 12:04:00|DLCS|1717934640|1295.5602553125|1295.5725362961|1295.5602553125|1295.5725362961
2024-06-09 12:05:00|DLCS|1717934700|1295.5728788652|1295.5781561521|1295.5728788652|1295.5781561521
2024-06-09 12:06:00|DLCS|1717934760|1295.5779719462|1295.5851208154|1295.5779719462|1295.5825314736
2024-06-09 12:07:00|DLCS|1717934820|1295.5823418607|1295.5884639774|1295.5823418607|1295.5871748582
2024-06-09 12:08:00|DLCS|1717934880|1295.5886897502|1295.6018219264|1295.5886897502|1295.6018219264
2024-06-09 12:09:00|DLCS|1717934940|1295.6036071437|1295.6100639247|1295.6036071437|1295.6100639247
2024-06-09 12:10:00|DLCS|1717935000|1295.6103876658|1295.6383100501|1295.6103876658|1295.6371600133
2024-06-09 12:11:00|DLCS|1717935060|1295.6372537555|1295.6478157135|1295.6372537555|1295.6478157135
2024-06-09 12:12:00|DLCS|1717935120|1295.6481483016|1295.6563485692|1295.6481483016|1295.6563485692
2024-06-09 12:13:00|DLCS|1717935180|1295.6568032151|1295.6745899836|1295.6568032151|1295.6745899836
2024-06-09 12:14:00|DLCS|1717935240|1295.6753978596|1295.6853140046|1295.6753978596|1295.6853140046
2024-06-09 12:15:00|DLCS|1717935300|1295.6854539773|1295.6997210754|1295.6854539773|1295.6997210754
2024-06-09 12:16:00|DLCS|1717935360|1295.6999294643|1295.7269581906|1295.6999294643|1295.7269581906
2024-06-09 12:17:00|DLCS|1717935420|1295.727022237|1295.7444136797|1295.727022237|1295.7444136797
2024-06-09 12:18:00|DLCS|1717935480|1295.7554779492|1295.8024136415|1295.7554779492|1295.8024136415
2024-06-09 12:19:00|DLCS|1717935540|1295.8044208638|1295.8116667554|1295.8044208638|1295.8116667554
2024-06-09 12:20:00|DLCS|1717935600|1295.8133162831|1295.8296697415|1295.8133162831|1295.8296697415
2024-06-09 12:21:00|DLCS|1717935660|1295.8311983628|1295.8442091528|1295.8311983628|1295.8442091528
2024-06-09 12:22:00|DLCS|1717935720|1295.8442759171|1295.8511102607|1295.8442759171|1295.8511102607
2024-06-09 12:23:00|DLCS|1717935780|1295.8512431842|1295.8582557389|1295.8512431842|1295.8582557389
2024-06-09 12:24:00|DLCS|1717935840|1295.8586311529|1295.8633224162|1295.8586311529|1295.8633224162
2024-06-09 12:25:00|DLCS|1717935900|1295.8638044354|1295.8691611732|1295.8638044354|1295.8691611732
2024-06-09 12:26:00|DLCS|1717935960|1295.8695133879|1295.8801939462|1295.8695133879|1295.8801939462
2024-06-09 12:27:00|DLCS|1717936020|1295.8804434994|1295.8927159681|1295.8804434994|1295.8927159681
2024-06-09 12:28:00|DLCS|1717936080|1295.8927400259|1295.8978075322|1295.8927400259|1295.8977977218
2024-06-09 12:29:00|DLCS|1717936140|1295.8978035066|1295.9159302826|1295.8978035066|1295.9159302826
2024-06-09 12:30:00|DLCS|1717936200|1295.9155055667|1295.9156485408|1295.9133977551|1295.9137506935
2024-06-09 12:31:00|DLCS|1717936260|1295.9135691706|1295.9145868684|1295.9114909158|1295.9135099689
2024-06-09 12:32:00|DLCS|1717936320|1295.913777872|1295.9258101468|1295.913777872|1295.9257871164
2024-06-09 12:33:00|DLCS|1717936380|1295.9257130675|1295.9641223452|1295.9257130675|1295.9641223452
2024-06-09 12:34:00|DLCS|1717936440|1295.9642845301|1295.9998412708|1295.9642845301|1295.9998412708
2024-06-09 12:35:00|DLCS|1717936500|1296.0012040494|1296.0694431368|1296.0012040494|1296.0694431368
2024-06-09 12:36:00|DLCS|1717936560|1296.0773559072|1296.2350620829|1296.0773559072|1296.2350620829
2024-06-09 12:37:00|DLCS|1717936620|1296.2356569373|1296.269400676|1296.2356569373|1296.269400676
2024-06-09 12:38:00|DLCS|1717936680|1296.2812184263|1296.3595223867|1296.2812184263|1296.3595223867
2024-06-09 12:39:00|DLCS|1717936740|1296.365903804|1296.4071161014|1296.365903804|1296.4071161014
2024-06-09 12:40:00|DLCS|1717936800|1296.4106081195|1296.4407060026|1296.4106081195|1296.4407060026
2024-06-09 12:41:00|DLCS|1717936860|1296.4436486867|1296.5076930888|1296.4436486867|1296.5076930888
2024-06-09 12:42:00|DLCS|1717936920|1296.5114804689|1296.6251317696|1296.5114804689|1296.6251317696
2024-06-09 12:43:00|DLCS|1717936980|1296.6377443693|1296.6830134577|1296.6377443693|1296.6830134577
2024-06-09 12:44:00|DLCS|1717937040|1296.6908419098|1296.7430276161|1296.6908419098|1296.7430276161
2024-06-09 12:45:00|DLCS|1717937100|1296.7432896068|1296.8202415145|1296.7432896068|1296.8202415145
2024-06-09 12:46:00|DLCS|1717937160|1296.8220324711|1296.8697571135|1296.8220324711|1296.8697571135
2024-06-09 12:47:00|DLCS|1717937220|1296.8747376254|1297.2940686935|1296.8747376254|1297.2940686935
2024-06-09 12:48:00|DLCS|1717937280|1297.3258563839|1297.6033797249|1297.3258563839|1297.6033797249
2024-06-09 12:49:00|DLCS|1717937340|1297.624240607|1297.7291950785|1297.624240607|1297.7291950785
2024-06-09 12:50:00|DLCS|1717937400|1297.7414895722|1298.0301421569|1297.7414895722|1298.0301421569
2024-06-09 12:51:00|DLCS|1717937460|1298.0386825663|1298.1752393374|1298.0386825663|1298.1752393374
2024-06-09 12:52:00|DLCS|1717937520|1298.198834722|1298.340102518|1298.198834722|1298.340102518
2024-06-09 12:53:00|DLCS|1717937580|1298.3477856729|1298.4331517346|1298.3477856729|1298.4331517346
2024-06-09 12:54:00|DLCS|1717937640|1298.4382141407|1298.5832831407|1298.4382141407|1298.5832831407
2024-06-09 12:55:00|DLCS|1717937700|1298.6357722217|1298.9038043541|1298.6357722217|1298.9038043541
2024-06-09 12:56:00|DLCS|1717937760|1298.9169219066|1299.0791622494|1298.9169219066|1299.0791622494
2024-06-09 12:57:00|DLCS|1717937820|1299.0843673818|1299.2112151407|1299.0843673818|1299.2112151407
2024-06-09 12:58:00|DLCS|1717937880|1299.2149044713|1299.2646573248|1299.2149044713|1299.2646573248
2024-06-09 12:59:00|DLCS|1717937940|1299.2697383252|1299.3305143674|1299.2697383252|1299.3305143674
2024-06-09 13:00:00|DLCS|1717938000|1299.3329146936|1299.3917511703|1299.3329146936|1299.3917511703
2024-06-09 13:01:00|DLCS|1717938060|1299.3965420035|1299.5123757019|1299.3965420035|1299.5123757019
2024-06-09 13:02:00|DLCS|1717938120|1299.5256980154|1299.7332586983|1299.5256980154|1299.7332586983
2024-06-09 13:03:00|DLCS|1717938180|1299.7368814288|1299.8155078236|1299.7368814288|1299.8155078236
2024-06-09 13:04:00|DLCS|1717938240|1299.81705985|1299.8998263008|1299.81705985|1299.8998263008
2024-06-09 13:05:00|DLCS|1717938300|1299.9010713817|1299.9593872163|1299.9010713817|1299.9593872163
2024-06-09 13:06:00|DLCS|1717938360|1299.9667745303|1300.0057372095|1299.9667745303|1300.0057372095
2024-06-09 13:07:00|DLCS|1717938420|1300.0063771806|1300.0549775835|1300.0063771806|1300.0549775835
2024-06-09 13:08:00|DLCS|1717938480|1300.0594167161|1300.1072102528|1300.0594167161|1300.1072102528
2024-06-09 13:09:00|DLCS|1717938540|1300.1075174245|1300.1171289769|1300.1075174245|1300.1171289769
2024-06-09 13:10:00|DLCS|1717938600|1300.1174964205|1300.1493976407|1300.1174964205|1300.1493976407
2024-06-09 13:11:00|DLCS|1717938660|1300.1499448515|1300.2010933729|1300.1499448515|1300.2010933729
2024-06-09 13:12:00|DLCS|1717938720|1300.2045284349|1300.2286906546|1300.2045284349|1300.2286906546
2024-06-09 13:13:00|DLCS|1717938780|1300.2290045386|1300.2458158648|1300.2290045386|1300.2458158648
2024-06-09 13:14:00|DLCS|1717938840|1300.2473953999|1300.2841016806|1300.2473953999|1300.2841016806
2024-06-09 13:15:00|DLCS|1717938900|1300.2868894488|1300.3175243744|1300.2868894488|1300.3175243744
2024-06-09 13:16:00|DLCS|1717938960|1300.3176121627|1300.3251874644|1300.3176121627|1300.3199402905
2024-06-09 13:17:00|DLCS|1717939020|1300.3162929947|1300.3176888986|1300.3083067865|1300.3176888986
2024-06-09 13:18:00|DLCS|1717939080|1300.3162879777|1300.3315857547|1300.2943444494|1300.2943444494
2024-06-09 13:19:00|DLCS|1717939140|1300.2932574381|1300.2932574381|1300.254082166|1300.254082166
2024-06-09 13:20:00|DLCS|1717939200|1300.2510441252|1300.2648828156|1300.2439050602|1300.2648828156
2024-06-09 13:21:00|DLCS|1717939260|1300.2652580244|1300.2698372391|1300.258144666|1300.258144666
2024-06-09 13:22:00|DLCS|1717939320|1300.2414947547|1300.2414947547|1300.151109642|1300.151109642
2024-06-09 13:23:00|DLCS|1717939380|1300.1450844706|1300.1450844706|1300.06578664|1300.06578664
2024-06-09 13:24:00|DLCS|1717939440|1300.0644309501|1300.0644309501|1300.0427461712|1300.0427461712
2024-06-09 13:25:00|DLCS|1717939500|1300.0421626288|1300.0436131895|1300.0348444965|1300.035374268
2024-06-09 13:26:00|DLCS|1717939560|1300.0321782791|1300.0321782791|1299.9884543884|1299.9884543884
2024-06-09 13:27:00|DLCS|1717939620|1299.9850155405|1299.9850155405|1299.9545273576|1299.9604154323
2024-06-09 13:28:00|DLCS|1717939680|1299.9584160425|1299.9584160425|1299.9390106063|1299.9390106063
2024-06-09 13:29:00|DLCS|1717939740|1299.9385108454|1299.9385108454|1299.9196234142|1299.9196234142
2024-06-09 13:30:00|DLCS|1717939800|1299.9222156148|1299.9268054118|1299.9222156148|1299.9244187885
2024-06-09 13:31:00|DLCS|1717939860|1299.9263057787|1299.9923065879|1299.9263057787|1299.9891421262
2024-06-09 13:32:00|DLCS|1717939920|1299.9865772512|1299.9865772512|1299.9381402608|1299.9384674804
2024-06-09 13:33:00|DLCS|1717939980|1299.9338986088|1299.9338986088|1299.8504356771|1299.8504356771
2024-06-09 13:34:00|DLCS|1717940040|1299.8125545211|1299.8173645794|1299.7735095725|1299.7735095725
2024-06-09 13:35:00|DLCS|1717940100|1299.7696693798|1299.7748874984|1299.7537004044|1299.7549167692
2024-06-09 13:36:00|DLCS|1717940160|1299.7533215114|1299.8096438944|1299.7533215114|1299.7896756508
2024-06-09 13:37:00|DLCS|1717940220|1299.7878859193|1299.7878859193|1299.7568288438|1299.7664831046
2024-06-09 13:38:00|DLCS|1717940280|1299.7707327683|1299.7772514907|1299.7621309495|1299.7657256542
2024-06-09 13:39:00|DLCS|1717940340|1299.7660486604|1299.7697353155|1299.7610083259|1299.7689923002
2024-06-09 13:40:00|DLCS|1717940400|1299.7630056038|1299.7630056038|1299.7140571085|1299.7140571085
2024-06-09 13:41:00|DLCS|1717940460|1299.705824076|1299.705824076|1299.6945566145|1299.69763972
2024-06-09 13:42:00|DLCS|1717940520|1299.7004378962|1299.7032406246|1299.6762614606|1299.6762614606
2024-06-09 13:43:00|DLCS|1717940580|1299.6789719377|1299.6789719377|1299.6583636469|1299.6583636469
2024-06-09 13:44:00|DLCS|1717940640|1299.6584368843|1299.6584368843|1299.6350521819|1299.6350521819
2024-06-09 13:45:00|DLCS|1717940700|1299.6342520376|1299.6356885453|1299.6165763989|1299.6165763989
2024-06-09 13:46:00|DLCS|1717940760|1299.6156884753|1299.6156884753|1299.5979127898|1299.598523734
2024-06-09 13:47:00|DLCS|1717940820|1299.5980158625|1299.5980158625|1299.4930738473|1299.4930738473
2024-06-09 13:48:00|DLCS|1717940880|1299.4850511875|1299.4850511875|1299.4009378073|1299.4009378073
2024-06-09 13:49:00|DLCS|1717940940|1299.3960421391|1299.3960421391|1299.345352191|1299.345352191
2024-06-09 13:50:00|DLCS|1717941000|1299.3395317108|1299.3395317108|1299.2547799295|1299.2547799295
2024-06-09 13:51:00|DLCS|1717941060|1299.2430413533|1299.2430413533|1299.1899504318|1299.1899504318
2024-06-09 13:52:00|DLCS|1717941120|1299.1815328709|1299.1815328709|1299.0873649167|1299.0873649167
2024-06-09 13:53:00|DLCS|1717941180|1299.0819241751|1299.0819241751|1299.0194546231|1299.0194546231
2024-06-09 13:54:00|DLCS|1717941240|1299.0162299172|1299.0162299172|1298.9068829785|1298.9068829785
2024-06-09 13:55:00|DLCS|1717941300|1298.8624214562|1298.8624214562|1298.6760372089|1298.6760372089
2024-06-09 13:56:00|DLCS|1717941360|1298.6685280297|1298.6685280297|1298.5191607367|1298.5191607367
2024-06-09 13:57:00|DLCS|1717941420|1298.5171288197|1298.5171288197|1298.422408997|1298.422408997
2024-06-09 13:58:00|DLCS|1717941480|1298.4191695726|1298.4191695726|1298.3742345611|1298.3742345611
2024-06-09 13:59:00|DLCS|1717941540|1298.3698182294|1298.3698182294|1298.3108020137|1298.3108020137
2024-06-09 14:00:00|DLCS|1717941600|1298.3097877621|1298.3097877621|1298.2550246363|1298.2550246363
2024-06-09 14:01:00|DLCS|1717941660|1298.2461785292|1298.2461785292|1298.1261737861|1298.1261737861
2024-06-09 14:02:00|DLCS|1717941720|1298.1200536918|1298.1200536918|1297.8787534001|1297.8787534001
2024-06-09 14:03:00|DLCS|1717941780|1297.8679136131|1297.8679136131|1297.7610261304|1297.7610261304
2024-06-09 14:04:00|DLCS|1717941840|1297.7585352428|1297.7585352428|1297.6900096913|1297.6900096913
2024-06-09 14:05:00|DLCS|1717941900|1297.6890693622|1297.6890693622|1297.5478907927|1297.5478907927
2024-06-09 14:06:00|DLCS|1717941960|1297.5411719452|1297.5411719452|1297.4428351876|1297.4428351876
2024-06-09 14:07:00|DLCS|1717942020|1297.4424053927|1297.4424053927|1297.3907707158|1297.3907707158
2024-06-09 14:08:00|DLCS|1717942080|1297.3863088042|1297.3863088042|1297.3370546183|1297.3370546183
2024-06-09 14:09:00|DLCS|1717942140|1297.3367412176|1297.3454455235|1297.3345951121|1297.3454455235
2024-06-09 14:10:00|DLCS|1717942200|1297.3459163239|1297.3459163239|1297.3074755975|1297.3103023264
2024-06-09 14:11:00|DLCS|1717942260|1297.308719661|1297.308719661|1297.1669791601|1297.1669791601
2024-06-09 14:12:00|DLCS|1717942320|1297.1696925251|1297.1696925251|1297.1294461638|1297.1302984022
2024-06-09 14:13:00|DLCS|1717942380|1297.1253404306|1297.1279812926|1297.0937372527|1297.0937372527
2024-06-09 14:14:00|DLCS|1717942440|1297.0933653147|1297.0933653147|1297.0790650432|1297.0790650432
2024-06-09 14:15:00|DLCS|1717942500|1297.0736628985|1297.0736628985|1297.0564214352|1297.0564214352
2024-06-09 14:16:00|DLCS|1717942560|1297.0569296485|1297.0569296485|1297.0248746246|1297.0268207344
2024-06-09 14:17:00|DLCS|1717942620|1297.0265390591|1297.0265390591|1297.0004800605|1297.0004800605
2024-06-09 14:18:00|DLCS|1717942680|1297.0021587164|1297.0021587164|1296.979950074|1296.979950074
2024-06-09 14:19:00|DLCS|1717942740|1296.9803297011|1297.0165443967|1296.9785429612|1297.0165443967
2024-06-09 14:20:00|DLCS|1717942800|1297.0126621538|1297.0333143581|1297.0126621538|1297.0296811792
2024-06-09 14:21:00|DLCS|1717942860|1297.0288047434|1297.0288047434|1297.0131958464|1297.0131958464
2024-06-09 14:22:00|DLCS|1717942920|1297.0172791695|1297.0509597786|1297.0172791695|1297.0509597786
2024-06-09 14:23:00|DLCS|1717942980|1297.0523072772|1297.0524393241|1297.0499839126|1297.0509910274
2024-06-09 14:24:00|DLCS|1717943040|1297.0505853219|1297.0522337336|1297.044887734|1297.044887734
2024-06-09 14:25:00|DLCS|1717943100|1297.044220657|1297.044220657|1297.0392112624|1297.0392112624
2024-06-09 14:26:00|DLCS|1717943160|1297.0391585277|1297.042651264|1297.0389321356|1297.042651264
2024-06-09 14:27:00|DLCS|1717943220|1297.0450642669|1297.0529667567|1297.0450642669|1297.0496411486
2024-06-09 14:28:00|DLCS|1717943280|1297.0492089926|1297.0492089926|1297.0192526108|1297.0192526108
2024-06-09 14:29:00|DLCS|1717943340|1297.0140509253|1297.0140509253|1296.9690307114|1296.9690307114
2024-06-09 14:30:00|DLCS|1717943400|1296.9669527819|1296.9669527819|1296.9397384381|1296.9397384381
2024-06-09 14:31:00|DLCS|1717943460|1296.9374631395|1296.9374631395|1296.8630115443|1296.8630115443
2024-06-09 14:32:00|DLCS|1717943520|1296.8595556393|1296.8595556393|1296.8362959558|1296.8400650569
2024-06-09 14:33:00|DLCS|1717943580|1296.8410191363|1296.940446593|1296.8407212995|1296.940446593
2024-06-09 14:34:00|DLCS|1717943640|1296.9512256122|1296.9823066|1296.9512256122|1296.9823066
2024-06-09 14:35:00|DLCS|1717943700|1296.9824348708|1297.0078149533|1296.9824348708|1297.0078149533
2024-06-09 14:36:00|DLCS|1717943760|1297.0112724913|1297.0221055673|1297.0112724913|1297.0221055673
2024-06-09 14:37:00|DLCS|1717943820|1297.0218271364|1297.0246023155|1297.0159231695|1297.0227394934
2024-06-09 14:38:00|DLCS|1717943880|1297.0228008033|1297.0277474303|1297.0225496411|1297.0273663591
2024-06-09 14:39:00|DLCS|1717943940|1297.0292734002|1297.0300834996|1297.0227488569|1297.0290040654
2024-06-09 14:40:00|DLCS|1717944000|1297.0295994199|1297.058926604|1297.0295994199|1297.058926604
2024-06-09 14:41:00|DLCS|1717944060|1297.0653849839|1297.0752191017|1297.0653849839|1297.074661588
2024-06-09 14:42:00|DLCS|1717944120|1297.0746787262|1297.0996902329|1297.0746787262|1297.0996902329
2024-06-09 14:43:00|DLCS|1717944180|1297.1004413517|1297.1155956264|1297.1004413517|1297.1155956264
2024-06-09 14:44:00|DLCS|1717944240|1297.1171091507|1297.1311577277|1297.1171091507|1297.1311577277
2024-06-09 14:45:00|DLCS|1717944300|1297.1319856101|1297.1490154672|1297.131615497|1297.1490154672
2024-06-09 14:46:00|DLCS|1717944360|1297.151224148|1297.1781242638|1297.151224148|1297.1781242638
2024-06-09 14:47:00|DLCS|1717944420|1297.1783216518|1297.1905840391|1297.1783216518|1297.1899106407
2024-06-09 14:48:00|DLCS|1717944480|1297.1908986106|1297.1918300188|1297.1899942479|1297.1899942479
2024-06-09 14:49:00|DLCS|1717944540|1297.1900569552|1297.1989911849|1297.1896592506|1297.1989911849
2024-06-09 14:50:00|DLCS|1717944600|1297.2005634313|1297.2152950921|1297.2005634313|1297.2152950921
2024-06-09 14:51:00|DLCS|1717944660|1297.2159388904|1297.2296737455|1297.2159388904|1297.2295193311
2024-06-09 14:52:00|DLCS|1717944720|1297.2295327035|1297.2410544984|1297.2286193983|1297.2410544984
2024-06-09 14:53:00|DLCS|1717944780|1297.2446879237|1297.2538747605|1297.2446879237|1297.2538747605
2024-06-09 14:54:00|DLCS|1717944840|1297.2582655624|1297.2854614658|1297.2582655624|1297.2854614658
2024-06-09 14:55:00|DLCS|1717944900|1297.2858339976|1297.294001226|1297.2858339976|1297.294001226
2024-06-09 14:56:00|DLCS|1717944960|1297.2941182485|1297.3079270601|1297.2941182485|1297.3079270601
2024-06-09 14:57:00|DLCS|1717945020|1297.3084840699|1297.3159757713|1297.3084840699|1297.3159757713
2024-06-09 14:58:00|DLCS|1717945080|1297.3164127173|1297.3337603241|1297.3164127173|1297.3337603241
2024-06-09 14:59:00|DLCS|1717945140|1297.3347722934|1297.3446832611|1297.3347722934|1297.3446832611
2024-06-09 15:00:00|DLCS|1717945200|1297.3455972628|1297.3507812193|1297.3455972628|1297.3507495368
2024-06-09 15:01:00|DLCS|1717945260|1297.3519911975|1297.3685268023|1297.3519911975|1297.3685268023
2024-06-09 15:02:00|DLCS|1717945320|1297.369970453|1297.385141321|1297.369970453|1297.385141321
2024-06-09 15:03:00|DLCS|1717945380|1297.3861130382|1297.4008177519|1297.3861130382|1297.4008177519
2024-06-09 15:04:00|DLCS|1717945440|1297.4021337296|1297.4103796113|1297.4021337296|1297.4059145156
2024-06-09 15:05:00|DLCS|1717945500|1297.4060225984|1297.4083161257|1297.3941593806|1297.3941593806
2024-06-09 15:06:00|DLCS|1717945560|1297.3942289258|1297.3993766936|1297.3941564901|1297.3992418299
2024-06-09 15:07:00|DLCS|1717945620|1297.3993554287|1297.3999903922|1297.3987630869|1297.3992911805
2024-06-09 15:08:00|DLCS|1717945680|1297.3944852748|1297.4001479015|1297.3944852748|1297.4001479015
2024-06-09 15:09:00|DLCS|1717945740|1297.4010922346|1297.4010922346|1297.3819601373|1297.3819601373
2024-06-09 15:10:00|DLCS|1717945800|1297.3801376741|1297.3852084674|1297.3790385015|1297.3852084674
2024-06-09 15:11:00|DLCS|1717945860|1297.3843630986|1297.3863706429|1297.3804139899|1297.3808927628
2024-06-09 15:12:00|DLCS|1717945920|1297.3777673505|1297.4897581566|1297.3732514606|1297.4897581566
2024-06-09 15:13:00|DLCS|1717945980|1297.4906639755|1297.5473037006|1297.4906639755|1297.5473037006
2024-06-09 15:14:00|DLCS|1717946040|1297.5543039944|1297.5808450278|1297.5543039944|1297.5808450278
2024-06-09 15:15:00|DLCS|1717946100|1297.5821353751|1297.6107914898|1297.5821353751|1297.6107914898
2024-06-09 15:16:00|DLCS|1717946160|1297.6135016965|1297.6249119607|1297.6093424983|1297.6093424983
2024-06-09 15:17:00|DLCS|1717946220|1297.6078523617|1297.6490748111|1297.6071185635|1297.6490748111
2024-06-09 15:18:00|DLCS|1717946280|1297.650611656|1297.6595915948|1297.650611656|1297.6595915948
2024-06-09 15:19:00|DLCS|1717946340|1297.6605453175|1297.6661337887|1297.6360982227|1297.6360982227
2024-06-09 15:20:00|DLCS|1717946400|1297.634656996|1297.6437954562|1297.6248017443|1297.6437954562
2024-06-09 15:21:00|DLCS|1717946460|1297.647193071|1297.6595819451|1297.647193071|1297.6591377078
2024-06-09 15:22:00|DLCS|1717946520|1297.6596777842|1297.6935577537|1297.6596777842|1297.6913194179
2024-06-09 15:23:00|DLCS|1717946580|1297.6929955782|1297.7277474288|1297.6929955782|1297.7277474288
2024-06-09 15:24:00|DLCS|1717946640|1297.7326205448|1297.7462310186|1297.7326205448|1297.7462310186
2024-06-09 15:25:00|DLCS|1717946700|1297.7464420766|1297.7496740541|1297.7464420766|1297.7496740541
2024-06-09 15:26:00|DLCS|1717946760|1297.7503279432|1297.7503279432|1297.7488823726|1297.7488823726
2024-06-09 15:27:00|DLCS|1717946820|1297.7482814327|1297.7508266757|1297.7458079157|1297.7483463922
2024-06-09 15:28:00|DLCS|1717946880|1297.7453605073|1297.7938128256|1297.7453605073|1297.7938128256
2024-06-09 15:29:00|DLCS|1717946940|1297.8082091601|1297.8705192218|1297.8082091601|1297.8705192218
2024-06-09 15:30:00|DLCS|1717947000|1297.875580428|1297.9128416184|1297.875580428|1297.9128416184
2024-06-09 15:31:00|DLCS|1717947060|1297.9180288449|1298.0377552089|1297.9180288449|1298.0377552089
2024-06-09 15:32:00|DLCS|1717947120|1298.0442722457|1298.1140962038|1298.0442722457|1298.1140962038
2024-06-09 15:33:00|DLCS|1717947180|1298.1150889621|1298.192237592|1298.1150889621|1298.192237592
2024-06-09 15:34:00|DLCS|1717947240|1298.1968591083|1298.2332155862|1298.1968591083|1298.2332155862
2024-06-09 15:35:00|DLCS|1717947300|1298.234001746|1298.2527868779|1298.234001746|1298.2527868779
2024-06-09 15:36:00|DLCS|1717947360|1298.2527895203|1298.2716285851|1298.2527895203|1298.2716285851
2024-06-09 15:37:00|DLCS|1717947420|1298.2718486654|1298.3212240878|1298.2718486654|1298.3212240878
2024-06-09 15:38:00|DLCS|1717947480|1298.323459995|1298.3459127983|1298.323459995|1298.3459127983
2024-06-09 15:39:00|DLCS|1717947540|1298.3460821609|1298.3897751137|1298.3460821609|1298.389611487
2024-06-09 15:40:00|DLCS|1717947600|1298.3902800068|1298.4042774617|1298.3902800068|1298.4042774617
2024-06-09 15:41:00|DLCS|1717947660|1298.4062669856|1298.4235020122|1298.4062669856|1298.4235020122
2024-06-09 15:42:00|DLCS|1717947720|1298.4239263738|1298.4312574485|1298.4239263738|1298.4312574485
2024-06-09 15:43:00|DLCS|1717947780|1298.4336426271|1298.4520092076|1298.4336426271|1298.4520092076
2024-06-09 15:44:00|DLCS|1717947840|1298.4523905206|1298.4603804952|1298.4523905206|1298.4603804952
2024-06-09 15:45:00|DLCS|1717947900|1298.464068342|1298.4911648313|1298.464068342|1298.4911648313
2024-06-09 15:46:00|DLCS|1717947960|1298.4922667056|1298.5121905648|1298.4922667056|1298.511769303
2024-06-09 15:47:00|DLCS|1717948020|1298.5132877553|1298.5217090777|1298.512995442|1298.5217090777
2024-06-09 15:48:00|DLCS|1717948080|1298.5219027628|1298.537826454|1298.5219027628|1298.537826454
2024-06-09 15:49:00|DLCS|1717948140|1298.5378625649|1298.5487469064|1298.5378625649|1298.5487469064
2024-06-09 15:50:00|DLCS|1717948200|1298.5489082845|1298.5620138052|1298.5489082845|1298.5620138052
2024-06-09 15:51:00|DLCS|1717948260|1298.5623685093|1298.5916180293|1298.5623685093|1298.5916180293
2024-06-09 15:52:00|DLCS|1717948320|1298.5929394427|1298.6170750033|1298.5929394427|1298.6170750033
2024-06-09 15:53:00|DLCS|1717948380|1298.6173038479|1298.6257730104|1298.6173038479|1298.6257730104
2024-06-09 15:54:00|DLCS|1717948440|1298.6285426899|1298.6483902021|1298.6285426899|1298.6483902021
2024-06-09 15:55:00|DLCS|1717948500|1298.6490124696|1298.6562638633|1298.6490124696|1298.6562638633
2024-06-09 15:56:00|DLCS|1717948560|1298.6568443654|1298.6617247297|1298.6568443654|1298.6617247297
2024-06-09 15:57:00|DLCS|1717948620|1298.6619068065|1298.666347157|1298.6619068065|1298.666347157
2024-06-09 15:58:00|DLCS|1717948680|1298.6663934667|1298.6801001469|1298.6663934667|1298.6801001469
2024-06-09 15:59:00|DLCS|1717948740|1298.6805916124|1298.6875945568|1298.6805916124|1298.6875945568
2024-06-09 16:00:00|DLCS|1717948800|1298.6883221777|1298.6900686751|1298.6883221777|1298.6889940729
2024-06-09 16:01:00|DLCS|1717948860|1298.6888457249|1298.7030177933|1298.6886166031|1298.7030177933
2024-06-09 16:02:00|DLCS|1717948920|1298.7055469572|1298.7168359272|1298.7055469572|1298.7168359272
2024-06-09 16:03:00|DLCS|1717948980|1298.7183726978|1298.720042287|1298.7182241588|1298.720042287
2024-06-09 16:04:00|DLCS|1717949040|1298.7207937744|1298.7212106603|1298.7174168704|1298.7174168704
2024-06-09 16:05:00|DLCS|1717949100|1298.7188698753|1298.7248113236|1298.7184569699|1298.7248113236
2024-06-09 16:06:00|DLCS|1717949160|1298.7248118935|1298.7248118935|1298.7203093285|1298.7203093285
2024-06-09 16:07:00|DLCS|1717949220|1298.7204425124|1298.7204425124|1298.7172782497|1298.7186769677
2024-06-09 16:08:00|DLCS|1717949280|1298.7190470294|1298.7258356741|1298.7190470294|1298.7258356741
2024-06-09 16:09:00|DLCS|1717949340|1298.7255436598|1298.7255436598|1298.7246091479|1298.7254065987
2024-06-09 16:10:00|DLCS|1717949400|1298.725287436|1298.7253696368|1298.7233944232|1298.7253696368
2024-06-09 16:11:00|DLCS|1717949460|1298.7254407638|1298.7284399714|1298.7254407638|1298.7284399714
2024-06-09 16:12:00|DLCS|1717949520|1298.7283030269|1298.72928555|1298.7057102899|1298.7057102899
2024-06-09 16:13:00|DLCS|1717949580|1298.7047257839|1298.7047257839|1298.6852189076|1298.6852189076
2024-06-09 16:14:00|DLCS|1717949640|1298.6834920076|1298.689257416|1298.6822801993|1298.689257416
2024-06-09 16:15:00|DLCS|1717949700|1298.6900693012|1298.6939531822|1298.6900693012|1298.6926214715
2024-06-09 16:16:00|DLCS|1717949760|1298.6915264621|1298.7118114413|1298.6915264621|1298.7118114413
2024-06-09 16:17:00|DLCS|1717949820|1298.7120588418|1298.7144603264|1298.6996930046|1298.7042122533
2024-06-09 16:18:00|DLCS|1717949880|1298.7097696161|1298.7182007681|1298.7097696161|1298.7182007681
2024-06-09 16:19:00|DLCS|1717949940|1298.7180677187|1298.7188782492|1298.7104783259|1298.7173562984
2024-06-09 16:20:00|DLCS|1717950000|1298.7193495335|1298.7193495335|1298.7113205989|1298.7125533168
2024-06-09 16:21:00|DLCS|1717950060|1298.7122517441|1298.7276285505|1298.7114720194|1298.7276285505
2024-06-09 16:22:00|DLCS|1717950120|1298.7279752901|1298.7455206108|1298.7158932433|1298.7455206108
2024-06-09 16:23:00|DLCS|1717950180|1298.7487416036|1298.7589317558|1298.7477493846|1298.7589317558
2024-06-09 16:24:00|DLCS|1717950240|1298.7624050899|1298.7790071999|1298.7624050899|1298.7790071999
2024-06-09 16:25:00|DLCS|1717950300|1298.779865199|1298.7971437381|1298.779865199|1298.7971437381
2024-06-09 16:26:00|DLCS|1717950360|1298.7979863508|1298.8127656455|1298.7979863508|1298.8127656455
2024-06-09 16:27:00|DLCS|1717950420|1298.8263181876|1298.8795973068|1298.8263181876|1298.8795973068
2024-06-09 16:28:00|DLCS|1717950480|1298.8807911377|1298.9150176833|1298.8807911377|1298.9139433158
2024-06-09 16:29:00|DLCS|1717950540|1298.9159135593|1298.9493178887|1298.9159135593|1298.9493178887
2024-06-09 16:30:00|DLCS|1717950600|1298.9502920349|1298.9748877832|1298.9502920349|1298.9748877832
2024-06-09 16:31:00|DLCS|1717950660|1298.9756797413|1298.9859478063|1298.9756797413|1298.9859478063
2024-06-09 16:32:00|DLCS|1717950720|1298.987898578|1299.0012627652|1298.987898578|1299.0012627652
2024-06-09 16:33:00|DLCS|1717950780|1299.0035199291|1299.0135971221|1299.0029894283|1299.0112239217
2024-06-09 16:34:00|DLCS|1717950840|1299.014538804|1299.0682595081|1299.014538804|1299.0682595081
2024-06-09 16:35:00|DLCS|1717950900|1299.0723936539|1299.1859800564|1299.0723936539|1299.1859800564
2024-06-09 16:36:00|DLCS|1717950960|1299.1870566371|1299.2603874265|1299.1870566371|1299.2603874265
2024-06-09 16:37:00|DLCS|1717951020|1299.2628647385|1299.2912663888|1299.2628647385|1299.2912663888
2024-06-09 16:38:00|DLCS|1717951080|1299.2925803688|1299.3188732085|1299.2925803688|1299.3188732085
2024-06-09 16:39:00|DLCS|1717951140|1299.320099398|1299.3506886911|1299.320099398|1299.3506886911
2024-06-09 16:40:00|DLCS|1717951200|1299.35168975|1299.3616344689|1299.35168975|1299.3616344689
2024-06-09 16:41:00|DLCS|1717951260|1299.3633344661|1299.3753040085|1299.3633344661|1299.3753040085
2024-06-09 16:42:00|DLCS|1717951320|1299.3766422832|1299.40789063|1299.3766422832|1299.40789063
2024-06-09 16:43:00|DLCS|1717951380|1299.4083146212|1299.4477223225|1299.4083146212|1299.447016172
2024-06-09 16:44:00|DLCS|1717951440|1299.4473390582|1299.4633153132|1299.4473390582|1299.4633153132
2024-06-09 16:45:00|DLCS|1717951500|1299.4635414705|1299.4751765218|1299.4635414705|1299.4751765218
2024-06-09 16:46:00|DLCS|1717951560|1299.4753347475|1299.4987691844|1299.4753347475|1299.4987691844
2024-06-09 16:47:00|DLCS|1717951620|1299.5018335761|1299.5210500987|1299.5018335761|1299.5210500987
2024-06-09 16:48:00|DLCS|1717951680|1299.5211785266|1299.5278881712|1299.5211785266|1299.5278881712
2024-06-09 16:49:00|DLCS|1717951740|1299.5281459569|1299.5366243929|1299.5281459569|1299.5366243929
2024-06-09 16:50:00|DLCS|1717951800|1299.5373943579|1299.5445067585|1299.5373943579|1299.5445067585
2024-06-09 16:51:00|DLCS|1717951860|1299.5445493795|1299.5495998292|1299.5445493795|1299.548818957
2024-06-09 16:52:00|DLCS|1717951920|1299.5486201675|1299.555921609|1299.5486201675|1299.5552228542
2024-06-09 16:53:00|DLCS|1717951980|1299.5560488812|1299.5625304065|1299.5559201879|1299.5624477842
2024-06-09 16:54:00|DLCS|1717952040|1299.5633321165|1299.5810460931|1299.5633321165|1299.5810460931
2024-06-09 16:55:00|DLCS|1717952100|1299.5807995104|1299.5887832475|1299.5807086815|1299.5887832475
2024-06-09 16:56:00|DLCS|1717952160|1299.5891719453|1299.6123022545|1299.5891719453|1299.6123022545
2024-06-09 16:57:00|DLCS|1717952220|1299.6142065903|1299.623136138|1299.6142065903|1299.623136138
2024-06-09 16:58:00|DLCS|1717952280|1299.6232148706|1299.6303678826|1299.6232148706|1299.6303678826
2024-06-09 16:59:00|DLCS|1717952340|1299.6310599652|1299.639804006|1299.6310599652|1299.6393344317
2024-06-09 17:00:00|DLCS|1717952400|1299.6410499044|1299.6624028134|1299.6410499044|1299.6624028134
2024-06-09 17:01:00|DLCS|1717952460|1299.6631966163|1299.6917725683|1299.6631966163|1299.6917725683
2024-06-09 17:02:00|DLCS|1717952520|1299.6918166757|1299.7187483714|1299.6918166757|1299.7187483714
2024-06-09 17:03:00|DLCS|1717952580|1299.7227929008|1299.7358018011|1299.7227929008|1299.7358018011
2024-06-09 17:04:00|DLCS|1717952640|1299.7355456555|1299.7530965791|1299.7355456555|1299.7530965791
2024-06-09 17:05:00|DLCS|1717952700|1299.7577618952|1299.7836530518|1299.7577618952|1299.7836530518
2024-06-09 17:06:00|DLCS|1717952760|1299.7847865475|1299.8210007821|1299.7847865475|1299.8210007821
2024-06-09 17:07:00|DLCS|1717952820|1299.826422242|1299.8602734473|1299.826422242|1299.8602734473
2024-06-09 17:08:00|DLCS|1717952880|1299.8647851728|1299.8854887736|1299.8647851728|1299.8854887736
2024-06-09 17:09:00|DLCS|1717952940|1299.8920691193|1299.9109614479|1299.8910040445|1299.9109614479
2024-06-09 17:10:00|DLCS|1717953000|1299.9110902047|1299.9429523983|1299.9110902047|1299.9429523983
2024-06-09 17:11:00|DLCS|1717953060|1299.9437846275|1299.969214091|1299.9437846275|1299.969214091
2024-06-09 17:12:00|DLCS|1717953120|1299.9727553843|1300.0232918479|1299.9727553843|1300.0232918479
2024-06-09 17:13:00|DLCS|1717953180|1300.0243851941|1300.0337071234|1300.0243851941|1300.0337071234
2024-06-09 17:14:00|DLCS|1717953240|1300.0352700968|1300.1259773345|1300.0352700968|1300.1259773345
2024-06-09 17:15:00|DLCS|1717953300|1300.1294610969|1300.1522859013|1300.1294610969|1300.1522859013
2024-06-09 17:16:00|DLCS|1717953360|1300.1531938092|1300.1853169246|1300.1531938092|1300.1853169246
2024-06-09 17:17:00|DLCS|1717953420|1300.1864845898|1300.2263430937|1300.1864845898|1300.2263430937
2024-06-09 17:18:00|DLCS|1717953480|1300.2266783375|1300.2503376588|1300.2266783375|1300.2503376588
2024-06-09 17:19:00|DLCS|1717953540|1300.2523007691|1300.3058116131|1300.2523007691|1300.3058116131
2024-06-09 17:20:00|DLCS|1717953600|1300.3083367736|1300.3303578392|1300.3083367736|1300.3303578392
2024-06-09 17:21:00|DLCS|1717953660|1300.3313879028|1300.3515822866|1300.3313879028|1300.3515822866
2024-06-09 17:22:00|DLCS|1717953720|1300.3530442269|1300.3788182159|1300.3530442269|1300.3788182159
2024-06-09 17:23:00|DLCS|1717953780|1300.380656802|1300.3921032805|1300.380656802|1300.3921032805
2024-06-09 17:24:00|DLCS|1717953840|1300.3927268477|1300.4087608696|1300.3927268477|1300.4072763951
2024-06-09 17:25:00|DLCS|1717953900|1300.4071861826|1300.4071861826|1300.4005967807|1300.4005967807
2024-06-09 17:26:00|DLCS|1717953960|1300.4004738577|1300.4030768755|1300.3974850747|1300.4030768755
2024-06-09 17:27:00|DLCS|1717954020|1300.4105334745|1300.4152477269|1300.4101619215|1300.4142991998
2024-06-09 17:28:00|DLCS|1717954080|1300.4147880102|1300.4174688074|1300.4139478856|1300.4171689016
2024-06-09 17:29:00|DLCS|1717954140|1300.4180207787|1300.4324724007|1300.4180207787|1300.4323221349
2024-06-09 17:30:00|DLCS|1717954200|1300.430525058|1300.4309016325|1300.4199874702|1300.4199874702
2024-06-09 17:31:00|DLCS|1717954260|1300.4190910614|1300.4224646097|1300.4161561317|1300.4161561317
2024-06-09 17:32:00|DLCS|1717954320|1300.4161235929|1300.4161351395|1300.4139129543|1300.4142099421
2024-06-09 17:33:00|DLCS|1717954380|1300.4151559113|1300.4151559113|1300.4054605475|1300.4054605475
2024-06-09 17:34:00|DLCS|1717954440|1300.4053400917|1300.4053400917|1300.3927843518|1300.394928093
2024-06-09 17:35:00|DLCS|1717954500|1300.3946757936|1300.3946757936|1300.382701292|1300.382701292
2024-06-09 17:36:00|DLCS|1717954560|1300.3823827522|1300.3823827522|1300.3679813183|1300.3679813183
2024-06-09 17:37:00|DLCS|1717954620|1300.3676622886|1300.3676622886|1300.3502974302|1300.3502974302
2024-06-09 17:38:00|DLCS|1717954680|1300.3497494962|1300.3497494962|1300.3391533331|1300.3391533331
2024-06-09 17:39:00|DLCS|1717954740|1300.3371020494|1300.3410992449|1300.3356398995|1300.3383815632
2024-06-09 17:40:00|DLCS|1717954800|1300.3388600912|1300.3464921174|1300.3388600912|1300.3464921174
2024-06-09 17:41:00|DLCS|1717954860|1300.3462803088|1300.3462803088|1300.3436212073|1300.3436413286
2024-06-09 17:42:00|DLCS|1717954920|1300.3449200469|1300.3451810633|1300.3390155943|1300.3400862745
2024-06-09 17:43:00|DLCS|1717954980|1300.3402731471|1300.3409596502|1300.3334852607|1300.3404607237
2024-06-09 17:44:00|DLCS|1717955040|1300.3403529999|1300.3444750935|1300.3403529999|1300.3430382622
2024-06-09 17:45:00|DLCS|1717955100|1300.3440201868|1300.3498325825|1300.3440201868|1300.3491766692
2024-06-09 17:46:00|DLCS|1717955160|1300.3485705876|1300.3529475955|1300.3470923145|1300.3527153263
2024-06-09 17:47:00|DLCS|1717955220|1300.3532979414|1300.3532979414|1300.3442822497|1300.3500902485
2024-06-09 17:48:00|DLCS|1717955280|1300.3495953511|1300.3534892635|1300.3495953511|1300.3534892635
2024-06-09 17:49:00|DLCS|1717955340|1300.3562516836|1300.3638665012|1300.3562516836|1300.3638665012
2024-06-09 17:50:00|DLCS|1717955400|1300.3649091125|1300.3800188081|1300.3649091125|1300.3800188081
2024-06-09 17:51:00|DLCS|1717955460|1300.380569947|1300.3964916595|1300.380569947|1300.3964916595
2024-06-09 17:52:00|DLCS|1717955520|1300.3966330717|1300.4194527288|1300.3966330717|1300.4194527288
2024-06-09 17:53:00|DLCS|1717955580|1300.4194591509|1300.4304517369|1300.4194591509|1300.4304517369
2024-06-09 17:54:00|DLCS|1717955640|1300.4307918803|1300.4478627178|1300.4307918803|1300.4478627178
2024-06-09 17:55:00|DLCS|1717955700|1300.4481085866|1300.4581725612|1300.4481085866|1300.4581725612
2024-06-09 17:56:00|DLCS|1717955760|1300.4599222299|1300.4816203812|1300.4599222299|1300.4816203812
2024-06-09 17:57:00|DLCS|1717955820|1300.4861528237|1300.4965633161|1300.4861528237|1300.4965633161
2024-06-09 17:58:00|DLCS|1717955880|1300.4964248345|1300.4979731549|1300.4954732396|1300.4979731549
2024-06-09 17:59:00|DLCS|1717955940|1300.4979621296|1300.5064402414|1300.4979621296|1300.5064402414
2024-06-09 18:00:00|DLCS|1717956000|1300.5073169322|1300.5144352056|1300.5073169322|1300.5144352056
2024-06-09 18:01:00|DLCS|1717956060|1300.5146097506|1300.5273037707|1300.5146097506|1300.5273037707
2024-06-09 18:02:00|DLCS|1717956120|1300.5273521313|1300.5438354969|1300.5270352141|1300.5438354969
2024-06-09 18:03:00|DLCS|1717956180|1300.5480537665|1300.5608786571|1300.5480537665|1300.5608786571
2024-06-09 18:04:00|DLCS|1717956240|1300.5612838642|1300.5626307803|1300.5612838642|1300.5626307803
2024-06-09 18:05:00|DLCS|1717956300|1300.5632137829|1300.5665903894|1300.5632137829|1300.5665903894
2024-06-09 18:06:00|DLCS|1717956360|1300.5665846426|1300.5690859109|1300.5640292454|1300.5640292454
2024-06-09 18:07:00|DLCS|1717956420|1300.563748753|1300.5644548482|1300.5547642683|1300.5547642683
2024-06-09 18:08:00|DLCS|1717956480|1300.5544833457|1300.5576434944|1300.5544833457|1300.5576434944
2024-06-09 18:09:00|DLCS|1717956540|1300.5575095021|1300.5634680264|1300.5559240024|1300.5634680264
2024-06-09 18:10:00|DLCS|1717956600|1300.5639278201|1300.5755130272|1300.5639278201|1300.5755130272
2024-06-09 18:11:00|DLCS|1717956660|1300.5762496119|1300.5911279386|1300.5762496119|1300.5911279386
2024-06-09 18:12:00|DLCS|1717956720|1300.5913489019|1300.6177910338|1300.5913489019|1300.6177910338
2024-06-09 18:13:00|DLCS|1717956780|1300.6259244115|1300.7033397665|1300.6259244115|1300.7033397665
2024-06-09 18:14:00|DLCS|1717956840|1300.7062492841|1300.7161088114|1300.7023414332|1300.705967211
2024-06-09 18:15:00|DLCS|1717956900|1300.7109926322|1300.7541571297|1300.7109926322|1300.7541571297
2024-06-09 18:16:00|DLCS|1717956960|1300.756895122|1300.7921163662|1300.756895122|1300.7921163662
2024-06-09 18:17:00|DLCS|1717957020|1300.7939766724|1300.8270515165|1300.7939766724|1300.8270515165
2024-06-09 18:18:00|DLCS|1717957080|1300.8328730078|1300.8752586833|1300.8328730078|1300.8752586833
2024-06-09 18:19:00|DLCS|1717957140|1300.8765234732|1300.9222641939|1300.8765234732|1300.9222641939
2024-06-09 18:20:00|DLCS|1717957200|1300.9236025415|1300.9422347959|1300.9236025415|1300.9422347959
2024-06-09 18:21:00|DLCS|1717957260|1300.9460139891|1300.982198153|1300.9460139891|1300.982198153
2024-06-09 18:22:00|DLCS|1717957320|1300.9870836767|1301.0260678293|1300.9870836767|1301.0260678293
2024-06-09 18:23:00|DLCS|1717957380|1301.0265710843|1301.0662370606|1301.0265710843|1301.0662370606
2024-06-09 18:24:00|DLCS|1717957440|1301.0670535702|1301.1366790847|1301.0670535702|1301.1366790847
2024-06-09 18:25:00|DLCS|1717957500|1301.1376356396|1301.18754093|1301.1376356396|1301.18754093
2024-06-09 18:26:00|DLCS|1717957560|1301.1935026215|1301.2261249041|1301.1935026215|1301.2261249041
2024-06-09 18:27:00|DLCS|1717957620|1301.233146151|1301.2726511215|1301.233146151|1301.2726511215
2024-06-09 18:28:00|DLCS|1717957680|1301.2763902978|1301.3444473155|1301.2763902978|1301.3444473155
2024-06-09 18:29:00|DLCS|1717957740|1301.3467841792|1301.5630911133|1301.3467841792|1301.5630911133
2024-06-09 18:30:00|DLCS|1717957800|1301.5829066911|1301.6825607463|1301.5829066911|1301.6825607463
2024-06-09 18:31:00|DLCS|1717957860|1301.6866230536|1301.7842490101|1301.6866230536|1301.7842490101
2024-06-09 18:32:00|DLCS|1717957920|1301.7877127499|1301.8400508794|1301.7877127499|1301.8400508794
2024-06-09 18:33:00|DLCS|1717957980|1301.8497984984|1301.8923950993|1301.8497984984|1301.8923950993
2024-06-09 18:34:00|DLCS|1717958040|1301.900024129|1301.9282044922|1301.900024129|1301.9282044922
2024-06-09 18:35:00|DLCS|1717958100|1301.9311633984|1301.9545540607|1301.9311633984|1301.9545540607
2024-06-09 18:36:00|DLCS|1717958160|1301.9570609686|1301.9896523018|1301.9570609686|1301.9896523018
2024-06-09 18:37:00|DLCS|1717958220|1301.9903009275|1302.0267353931|1301.9903009275|1302.0267353931
2024-06-09 18:38:00|DLCS|1717958280|1302.0272100759|1302.0635622729|1302.0272100759|1302.0635622729
2024-06-09 18:39:00|DLCS|1717958340|1302.0646208346|1302.1170983505|1302.0646208346|1302.1170983505
2024-06-09 18:40:00|DLCS|1717958400|1302.1226545983|1302.1359362435|1302.1226545983|1302.1359362435
2024-06-09 18:41:00|DLCS|1717958460|1302.1360805922|1302.1500807531|1302.1360805922|1302.1500807531
2024-06-09 18:42:00|DLCS|1717958520|1302.1508810562|1302.1852054727|1302.1508810562|1302.1852054727
2024-06-09 18:43:00|DLCS|1717958580|1302.1875726417|1302.2129331596|1302.1875726417|1302.2129331596
2024-06-09 18:44:00|DLCS|1717958640|1302.2139824535|1302.2396236447|1302.2139824535|1302.2396236447
2024-06-09 18:45:00|DLCS|1717958700|1302.2434383662|1302.2589428188|1302.2434383662|1302.2589428188
2024-06-09 18:46:00|DLCS|1717958760|1302.2600407547|1302.2897304902|1302.2600407547|1302.2897304902
2024-06-09 18:47:00|DLCS|1717958820|1302.2911500501|1302.3220582368|1302.2911500501|1302.3213190493
2024-06-09 18:48:00|DLCS|1717958880|1302.3231784138|1302.3365193244|1302.3231784138|1302.3365193244
2024-06-09 18:49:00|DLCS|1717958940|1302.3376708736|1302.3426100402|1302.3376708736|1302.3424938855
2024-06-09 18:50:00|DLCS|1717959000|1302.3428983163|1302.3881107555|1302.3428983163|1302.3881107555
2024-06-09 18:51:00|DLCS|1717959060|1302.3907420601|1302.4221170249|1302.3907420601|1302.4221170249
2024-06-09 18:52:00|DLCS|1717959120|1302.4216840762|1302.4334150575|1302.4216840762|1302.4334150575
2024-06-09 18:53:00|DLCS|1717959180|1302.4335624947|1302.4531885779|1302.4335624947|1302.4531885779
2024-06-09 18:54:00|DLCS|1717959240|1302.4556390056|1302.4801176006|1302.4556390056|1302.4801176006
2024-06-09 18:55:00|DLCS|1717959300|1302.4864670673|1302.5061066886|1302.4864670673|1302.5061066886
2024-06-09 18:56:00|DLCS|1717959360|1302.5063336251|1302.5502066447|1302.5063336251|1302.5502066447
2024-06-09 18:57:00|DLCS|1717959420|1302.5527520404|1302.5793008485|1302.5527520404|1302.570153293
2024-06-09 18:58:00|DLCS|1717959480|1302.5710861869|1302.5840479324|1302.5710861869|1302.5840479324
2024-06-09 18:59:00|DLCS|1717959540|1302.5879775453|1302.6089648814|1302.5879775453|1302.608877069
2024-06-09 19:00:00|DLCS|1717959600|1302.6090555311|1302.6196322528|1302.6090555311|1302.6196322528
2024-06-09 19:01:00|DLCS|1717959660|1302.620033402|1302.6375977218|1302.620033402|1302.6375977218
2024-06-09 19:02:00|DLCS|1717959720|1302.6378358628|1302.66800114|1302.6378358628|1302.66800114
2024-06-09 19:03:00|DLCS|1717959780|1302.669010462|1302.6803975657|1302.668529129|1302.6803975657
2024-06-09 19:04:00|DLCS|1717959840|1302.6793963068|1302.682421766|1302.6776431767|1302.682421766
2024-06-09 19:05:00|DLCS|1717959900|1302.6824616814|1302.7250867582|1302.6824616814|1302.7250867582
2024-06-09 19:06:00|DLCS|1717959960|1302.7268353305|1302.768166653|1302.7268353305|1302.768166653
2024-06-09 19:07:00|DLCS|1717960020|1302.7715056934|1302.8305790886|1302.7715056934|1302.8305790886
2024-06-09 19:08:00|DLCS|1717960080|1302.8323889256|1302.8673404851|1302.8323889256|1302.8673404851
2024-06-09 19:09:00|DLCS|1717960140|1302.8697046676|1302.8925418729|1302.8697046676|1302.8925418729
2024-06-09 19:10:00|DLCS|1717960200|1302.8961329476|1302.9480631949|1302.8961329476|1302.9480631949
2024-06-09 19:11:00|DLCS|1717960260|1302.9520603747|1302.9736090505|1302.9520603747|1302.9736090505
2024-06-09 19:12:00|DLCS|1717960320|1302.9763415616|1303.0611494732|1302.9763415616|1303.0611494732
2024-06-09 19:13:00|DLCS|1717960380|1303.0646605555|1303.0987310977|1303.0646605555|1303.0987310977
2024-06-09 19:14:00|DLCS|1717960440|1303.0994146319|1303.1197488956|1303.0994146319|1303.1197488956
2024-06-09 19:15:00|DLCS|1717960500|1303.1219611299|1303.1322191469|1303.1219611299|1303.1322191469
2024-06-09 19:16:00|DLCS|1717960560|1303.1322923542|1303.154971633|1303.1322923542|1303.154971633
2024-06-09 19:17:00|DLCS|1717960620|1303.1625035035|1303.1751323454|1303.1625035035|1303.1751323454
2024-06-09 19:18:00|DLCS|1717960680|1303.1771319438|1303.1889254245|1303.1771319438|1303.1889254245
2024-06-09 19:19:00|DLCS|1717960740|1303.189654982|1303.2090083235|1303.189654982|1303.2090083235
2024-06-09 19:20:00|DLCS|1717960800|1303.2098815802|1303.2330386376|1303.2098815802|1303.2330386376
2024-06-09 19:21:00|DLCS|1717960860|1303.2338761378|1303.2727416859|1303.2338761378|1303.2727416859
2024-06-09 19:22:00|DLCS|1717960920|1303.2744858287|1303.2855429619|1303.2744858287|1303.2855429619
2024-06-09 19:23:00|DLCS|1717960980|1303.2868892762|1303.3034372519|1303.2868892762|1303.3034372519
2024-06-09 19:24:00|DLCS|1717961040|1303.3057304367|1303.3183235128|1303.3057304367|1303.3183235128
2024-06-09 19:25:00|DLCS|1717961100|1303.3189138641|1303.3337837885|1303.3189138641|1303.3337837885
2024-06-09 19:26:00|DLCS|1717961160|1303.333874428|1303.3538218641|1303.333874428|1303.3538218641
2024-06-09 19:27:00|DLCS|1717961220|1303.354210999|1303.3640560474|1303.354210999|1303.3640560474
2024-06-09 19:28:00|DLCS|1717961280|1303.3644782037|1303.4028708071|1303.3644782037|1303.4028708071
2024-06-09 19:29:00|DLCS|1717961340|1303.405016857|1303.4090466957|1303.3673458722|1303.3747396044
2024-06-09 19:30:00|DLCS|1717961400|1303.3693513306|1303.3954195084|1303.3684983117|1303.3954195084
2024-06-09 19:31:00|DLCS|1717961460|1303.3955202673|1303.4148897455|1303.3952393799|1303.411093891
2024-06-09 19:32:00|DLCS|1717961520|1303.4114576874|1303.4197380153|1303.4114576874|1303.4197380153
2024-06-09 19:33:00|DLCS|1717961580|1303.4283186832|1303.4362349081|1303.4283186832|1303.4354887678
2024-06-09 19:34:00|DLCS|1717961640|1303.4367337228|1303.4534107147|1303.4367337228|1303.4534107147
2024-06-09 19:35:00|DLCS|1717961700|1303.453879282|1303.4608063062|1303.453879282|1303.4608063062
2024-06-09 19:36:00|DLCS|1717961760|1303.4607881361|1303.4718834663|1303.4607881361|1303.4718834663
2024-06-09 19:37:00|DLCS|1717961820|1303.4728654331|1303.485457774|1303.4728654331|1303.485457774
2024-06-09 19:38:00|DLCS|1717961880|1303.4858225314|1303.495446609|1303.4858225314|1303.495446609
2024-06-09 19:39:00|DLCS|1717961940|1303.4974244635|1303.5267831024|1303.4974244635|1303.5267831024
2024-06-09 19:40:00|DLCS|1717962000|1303.5343494865|1303.548181144|1303.5343494865|1303.548181144
2024-06-09 19:41:00|DLCS|1717962060|1303.5488383325|1303.5587985971|1303.5484649382|1303.5587985971
2024-06-09 19:42:00|DLCS|1717962120|1303.5594052145|1303.5664873552|1303.5558128661|1303.5558128661
2024-06-09 19:43:00|DLCS|1717962180|1303.5521387939|1303.5521387939|1303.5486963057|1303.5514162682
2024-06-09 19:44:00|DLCS|1717962240|1303.5521542037|1303.5521542037|1303.5401961393|1303.5401961393
2024-06-09 19:45:00|DLCS|1717962300|1303.5459573652|1303.5459573652|1303.5084017829|1303.5084017829
2024-06-09 19:46:00|DLCS|1717962360|1303.506815098|1303.5112227845|1303.4724624118|1303.4724624118
2024-06-09 19:47:00|DLCS|1717962420|1303.4666844528|1303.4666844528|1303.4392755207|1303.442403086
2024-06-09 19:48:00|DLCS|1717962480|1303.4409613106|1303.4409613106|1303.4333873638|1303.4333873638
2024-06-09 19:49:00|DLCS|1717962540|1303.4311402115|1303.4340458277|1303.4020893055|1303.4020893055
2024-06-09 19:50:00|DLCS|1717962600|1303.3983824557|1303.3983824557|1303.3799324428|1303.3800299165
2024-06-09 19:51:00|DLCS|1717962660|1303.3797460042|1303.3896774931|1303.3797460042|1303.3891217196
2024-06-09 19:52:00|DLCS|1717962720|1303.388520109|1303.388520109|1303.379319867|1303.379319867
2024-06-09 19:53:00|DLCS|1717962780|1303.3794014419|1303.3794768715|1303.3782354134|1303.3794768715
2024-06-09 19:54:00|DLCS|1717962840|1303.3784813275|1303.3846360358|1303.3784813275|1303.3843065912
2024-06-09 19:55:00|DLCS|1717962900|1303.3888919525|1303.3890432715|1303.380156154|1303.3809468546
2024-06-09 19:56:00|DLCS|1717962960|1303.3790567652|1303.3904888505|1303.3773408605|1303.3887899732
2024-06-09 19:57:00|DLCS|1717963020|1303.3892097671|1303.4331255622|1303.3892097671|1303.4331255622
2024-06-09 19:58:00|DLCS|1717963080|1303.4334446962|1303.435498598|1303.4307914181|1303.4307914181
2024-06-09 19:59:00|DLCS|1717963140|1303.4296667689|1303.4296667689|1303.4201538672|1303.4203694964
2024-06-09 20:00:00|DLCS|1717963200|1303.4201431356|1303.4211272435|1303.4178088269|1303.4193440934
2024-06-09 20:01:00|DLCS|1717963260|1303.4192103146|1303.4192103146|1303.4077904051|1303.4077904051
2024-06-09 20:02:00|DLCS|1717963320|1303.4062693501|1303.4062693501|1303.403929461|1303.404472804
2024-06-09 20:03:00|DLCS|1717963380|1303.4060628644|1303.4074127981|1303.4033053157|1303.4033053157
2024-06-09 20:04:00|DLCS|1717963440|1303.4051542213|1303.4051542213|1303.3940650301|1303.4012809189
2024-06-09 20:05:00|DLCS|1717963500|1303.394445032|1303.394445032|1303.349109401|1303.349109401
2024-06-09 20:06:00|DLCS|1717963560|1303.3490562777|1303.3490562777|1303.3299135231|1303.3299135231
2024-06-09 20:07:00|DLCS|1717963620|1303.3282079309|1303.3282079309|1303.2924499288|1303.2924499288
2024-06-09 20:08:00|DLCS|1717963680|1303.2922838128|1303.2922838128|1303.2704112386|1303.2704112386
2024-06-09 20:09:00|DLCS|1717963740|1303.2693893112|1303.2693893112|1303.2481026815|1303.2481026815
2024-06-09 20:10:00|DLCS|1717963800|1303.2447945454|1303.2447945454|1303.1886388925|1303.1886388925
2024-06-09 20:11:00|DLCS|1717963860|1303.1873343436|1303.1873343436|1303.163823624|1303.163823624
2024-06-09 20:12:00|DLCS|1717963920|1303.1634577984|1303.1634577984|1303.1305034848|1303.1305034848
2024-06-09 20:13:00|DLCS|1717963980|1303.130034872|1303.130034872|1303.0878424485|1303.0878424485
2024-06-09 20:14:00|DLCS|1717964040|1303.0866521128|1303.0866521128|1303.0590500761|1303.0590500761
2024-06-09 20:15:00|DLCS|1717964100|1303.0581424938|1303.0581424938|1303.0299597778|1303.0299597778
2024-06-09 20:16:00|DLCS|1717964160|1303.0253121405|1303.0253121405|1302.9819763048|1302.9819763048
2024-06-09 20:17:00|DLCS|1717964220|1302.9810347424|1302.9810347424|1302.9543851497|1302.9543851497
2024-06-09 20:18:00|DLCS|1717964280|1302.9494974166|1302.9494974166|1302.9208974172|1302.9208974172
2024-06-09 20:19:00|DLCS|1717964340|1302.9201818494|1302.9201818494|1302.8891191252|1302.8891191252
2024-06-09 20:20:00|DLCS|1717964400|1302.8886325426|1302.8886325426|1302.8526315761|1302.8526315761
2024-06-09 20:21:00|DLCS|1717964460|1302.852301174|1302.852301174|1302.7999805875|1302.7999805875
2024-06-09 20:22:00|DLCS|1717964520|1302.7908895239|1302.7908895239|1302.7670803048|1302.7670803048
2024-06-09 20:23:00|DLCS|1717964580|1302.7627031218|1302.7627031218|1302.7433810481|1302.7433810481
2024-06-09 20:24:00|DLCS|1717964640|1302.7368176922|1302.7368176922|1302.7160161034|1302.7160161034
2024-06-09 20:25:00|DLCS|1717964700|1302.7149514278|1302.7149514278|1302.6842661647|1302.6842661647
2024-06-09 20:26:00|DLCS|1717964760|1302.6841865605|1302.6841865605|1302.6365061761|1302.6365061761
2024-06-09 20:27:00|DLCS|1717964820|1302.6329126188|1302.6329126188|1302.6092294782|1302.6092294782
2024-06-09 20:28:00|DLCS|1717964880|1302.6083652779|1302.6083652779|1302.5205860713|1302.5205860713
2024-06-09 20:29:00|DLCS|1717964940|1302.5162646322|1302.5162646322|1302.4702989858|1302.4702989858
2024-06-09 20:30:00|DLCS|1717965000|1302.4698039259|1302.4698039259|1302.4038327587|1302.4038327587
2024-06-09 20:31:00|DLCS|1717965060|1302.4006557487|1302.4006557487|1302.3326499025|1302.3326499025
2024-06-09 20:32:00|DLCS|1717965120|1302.3275734878|1302.3275734878|1302.2545511506|1302.2545511506
2024-06-09 20:33:00|DLCS|1717965180|1302.2406154655|1302.2406154655|1302.1615964169|1302.1615964169
2024-06-09 20:34:00|DLCS|1717965240|1302.1534480104|1302.1534480104|1302.099382166|1302.099382166
2024-06-09 20:35:00|DLCS|1717965300|1302.0964147441|1302.0964147441|1302.0593135972|1302.0593135972
2024-06-09 20:36:00|DLCS|1717965360|1302.057102955|1302.057102955|1301.9974109331|1301.9974109331
2024-06-09 20:37:00|DLCS|1717965420|1301.995963816|1301.995963816|1301.9353004904|1301.9353004904
2024-06-09 20:38:00|DLCS|1717965480|1301.9327857301|1301.9327857301|1301.8566529389|1301.8566529389
2024-06-09 20:39:00|DLCS|1717965540|1301.8422452348|1301.8422452348|1301.8138597156|1301.8138597156
2024-06-09 20:40:00|DLCS|1717965600|1301.8095458473|1301.8095458473|1301.7472680079|1301.7472680079
2024-06-09 20:41:00|DLCS|1717965660|1301.7451491609|1301.7451491609|1301.7099553843|1301.7099553843
2024-06-09 20:42:00|DLCS|1717965720|1301.7080185089|1301.7080185089|1301.6244969895|1301.6244969895
2024-06-09 20:43:00|DLCS|1717965780|1301.6222395826|1301.6222395826|1301.6004841006|1301.6004841006
2024-06-09 20:44:00|DLCS|1717965840|1301.6002058345|1301.6002058345|1301.5697774154|1301.5697774154
2024-06-09 20:45:00|DLCS|1717965900|1301.5693282884|1301.5693282884|1301.5570336573|1301.5570336573
2024-06-09 20:46:00|DLCS|1717965960|1301.5551820086|1301.5551820086|1301.5302300755|1301.5303684459
2024-06-09 20:47:00|DLCS|1717966020|1301.527475817|1301.527475817|1301.5113891581|1301.5113891581
2024-06-09 20:48:00|DLCS|1717966080|1301.5081247621|1301.5081247621|1301.4856875877|1301.4856875877
2024-06-09 20:49:00|DLCS|1717966140|1301.482787312|1301.482787312|1301.4729791727|1301.4729791727
2024-06-09 20:50:00|DLCS|1717966200|1301.472597295|1301.472597295|1301.4554615329|1301.4554615329
2024-06-09 20:51:00|DLCS|1717966260|1301.4534738202|1301.4534738202|1301.4246722003|1301.4246722003
2024-06-09 20:52:00|DLCS|1717966320|1301.42377654|1301.42377654|1301.4095530645|1301.4097469571
2024-06-09 20:53:00|DLCS|1717966380|1301.409674776|1301.4097047494|1301.4039397897|1301.4063610055
2024-06-09 20:54:00|DLCS|1717966440|1301.4049939481|1301.4049939481|1301.3994411421|1301.3994411421
2024-06-09 20:55:00|DLCS|1717966500|1301.3969932166|1301.3969932166|1301.3835895356|1301.3835895356
2024-06-09 20:56:00|DLCS|1717966560|1301.3806226037|1301.3817004894|1301.3678996402|1301.3678996402
2024-06-09 20:57:00|DLCS|1717966620|1301.3665091659|1301.3665091659|1301.3641912527|1301.3641912527
2024-06-09 20:58:00|DLCS|1717966680|1301.3641683269|1301.3664083087|1301.3632283288|1301.3640681408
2024-06-09 20:59:00|DLCS|1717966740|1301.3580763926|1301.3580763926|1301.343210384|1301.343210384
2024-06-09 21:00:00|DLCS|1717966800|1301.3449989843|1301.3449989843|1301.3384813747|1301.3384813747
2024-06-09 21:01:00|DLCS|1717966860|1301.3379359397|1301.3379359397|1301.3075113576|1301.3075113576
2024-06-09 21:02:00|DLCS|1717966920|1301.3012554623|1301.3034645733|1301.2919820599|1301.2920674066
2024-06-09 21:03:00|DLCS|1717966980|1301.2917536915|1301.2966082399|1301.2904837569|1301.2966082399
2024-06-09 21:04:00|DLCS|1717967040|1301.2954460391|1301.2978788805|1301.2948520435|1301.2968874496
2024-06-09 21:05:00|DLCS|1717967100|1301.2886280634|1301.2888987787|1301.2823828999|1301.2839800765
2024-06-09 21:06:00|DLCS|1717967160|1301.2852065225|1301.2982457308|1301.2852065225|1301.2982457308
2024-06-09 21:07:00|DLCS|1717967220|1301.2986636554|1301.3091733953|1301.2984188662|1301.307749968
2024-06-09 21:08:00|DLCS|1717967280|1301.3077625102|1301.3176190183|1301.3077625102|1301.3173366641
2024-06-09 21:09:00|DLCS|1717967340|1301.3173514566|1301.3173514566|1301.3094897792|1301.3103281738
2024-06-09 21:10:00|DLCS|1717967400|1301.3123109761|1301.3125788502|1301.3079650284|1301.3095886259
2024-06-09 21:11:00|DLCS|1717967460|1301.3173719661|1301.3212725937|1301.3173719661|1301.3208861438
2024-06-09 21:12:00|DLCS|1717967520|1301.3213872375|1301.3320667161|1301.3213872375|1301.3320667161
2024-06-09 21:13:00|DLCS|1717967580|1301.3322179173|1301.3358588908|1301.3322179173|1301.3355261761
2024-06-09 21:14:00|DLCS|1717967640|1301.3350752414|1301.3404899492|1301.3350565682|1301.3404899492
2024-06-09 21:15:00|DLCS|1717967700|1301.3397070474|1301.3483933924|1301.3397070474|1301.3483933924
2024-06-09 21:16:00|DLCS|1717967760|1301.3467473653|1301.3491988894|1301.3444596655|1301.348453996
2024-06-09 21:17:00|DLCS|1717967820|1301.3474098048|1301.3541086187|1301.347395202|1301.3521214158
2024-06-09 21:18:00|DLCS|1717967880|1301.3533305113|1301.3564029725|1301.3523374869|1301.3554480523
2024-06-09 21:19:00|DLCS|1717967940|1301.355462835|1301.3615339542|1301.3552723607|1301.3593918615
2024-06-09 21:20:00|DLCS|1717968000|1301.3585848184|1301.3591198077|1301.3540108416|1301.3540108416
2024-06-09 21:21:00|DLCS|1717968060|1301.3540467325|1301.3547868788|1301.3494857015|1301.3499300118
2024-06-09 21:22:00|DLCS|1717968120|1301.3494470937|1301.3499349234|1301.3492633258|1301.3493835016
2024-06-09 21:23:00|DLCS|1717968180|1301.3495320405|1301.3555845954|1301.3495320405|1301.3528666796
2024-06-09 21:24:00|DLCS|1717968240|1301.3525329502|1301.3549616235|1301.3524525543|1301.3549616235
2024-06-09 21:25:00|DLCS|1717968300|1301.3553975552|1301.3628281502|1301.3553975552|1301.3628281502
2024-06-09 21:26:00|DLCS|1717968360|1301.3632101448|1301.386805972|1301.3632101448|1301.386805972
2024-06-09 21:27:00|DLCS|1717968420|1301.387233149|1301.4018408713|1301.387233149|1301.4018408713
2024-06-09 21:28:00|DLCS|1717968480|1301.4021291714|1301.4196193642|1301.4021291714|1301.4196193642
2024-06-09 21:29:00|DLCS|1717968540|1301.4197757872|1301.4262127388|1301.4197757872|1301.4262127388
2024-06-09 21:30:00|DLCS|1717968600|1301.4268065513|1301.4327079908|1301.4266215264|1301.4327079908
2024-06-09 21:31:00|DLCS|1717968660|1301.4333747822|1301.4498593701|1301.4333747822|1301.4498593701
2024-06-09 21:32:00|DLCS|1717968720|1301.4499553703|1301.4728452421|1301.4499553703|1301.4728452421
2024-06-09 21:33:00|DLCS|1717968780|1301.4763798923|1301.5138363168|1301.4763798923|1301.5138363168
2024-06-09 21:34:00|DLCS|1717968840|1301.5145731957|1301.5402809019|1301.5145731957|1301.5402809019
2024-06-09 21:35:00|DLCS|1717968900|1301.5426186833|1301.5740302392|1301.5426186833|1301.5740302392
2024-06-09 21:36:00|DLCS|1717968960|1301.5747096061|1301.5840808469|1301.5747096061|1301.5828537927
2024-06-09 21:37:00|DLCS|1717969020|1301.5843504853|1301.5972906394|1301.5843504853|1301.5934043329
2024-06-09 21:38:00|DLCS|1717969080|1301.5979563003|1301.6459802517|1301.5979563003|1301.6446126894
2024-06-09 21:39:00|DLCS|1717969140|1301.6446913442|1301.6627739297|1301.6446913442|1301.6627739297
2024-06-09 21:40:00|DLCS|1717969200|1301.6651313933|1301.6725606471|1301.6618390836|1301.6719893629
2024-06-09 21:41:00|DLCS|1717969260|1301.6759623161|1301.6769193355|1301.6670452479|1301.6746919728
2024-06-09 21:42:00|DLCS|1717969320|1301.6735887967|1301.6827938688|1301.6721632907|1301.6823939402
2024-06-09 21:43:00|DLCS|1717969380|1301.6811788194|1301.6888454858|1301.6807160799|1301.6888454858
2024-06-09 21:44:00|DLCS|1717969440|1301.6888800558|1301.7140798747|1301.6888800558|1301.7136996727
2024-06-09 21:45:00|DLCS|1717969500|1301.7143111021|1301.7193095556|1301.7140497392|1301.7193095556
2024-06-09 21:46:00|DLCS|1717969560|1301.7195351689|1301.7468872574|1301.7195351689|1301.7467432182
2024-06-09 21:47:00|DLCS|1717969620|1301.7514193228|1301.7779392189|1301.7514193228|1301.7779392189
2024-06-09 21:48:00|DLCS|1717969680|1301.7804790798|1302.0087874269|1301.7804790798|1302.0087874269
2024-06-09 21:49:00|DLCS|1717969740|1302.0253850343|1302.1054164331|1302.0253850343|1302.1054164331
2024-06-09 21:50:00|DLCS|1717969800|1302.1127770563|1302.1674105161|1302.1127770563|1302.1674105161
2024-06-09 21:51:00|DLCS|1717969860|1302.1747593626|1302.236750899|1302.1747593626|1302.236750899
2024-06-09 21:52:00|DLCS|1717969920|1302.2400574396|1302.441533941|1302.2400574396|1302.441533941
2024-06-09 21:53:00|DLCS|1717969980|1302.455630572|1302.5636748296|1302.455630572|1302.5636748296
2024-06-09 21:54:00|DLCS|1717970040|1302.5699234341|1302.6024607282|1302.5699234341|1302.6024607282
2024-06-09 21:55:00|DLCS|1717970100|1302.6039727512|1302.6269861881|1302.6039727512|1302.6269861881
2024-06-09 21:56:00|DLCS|1717970160|1302.6276811516|1302.6735518735|1302.6276811516|1302.6735518735
2024-06-09 21:57:00|DLCS|1717970220|1302.6751980947|1302.7042350073|1302.6751980947|1302.7042350073
2024-06-09 21:58:00|DLCS|1717970280|1302.7061194324|1302.7337295542|1302.7061194324|1302.7337295542
2024-06-09 21:59:00|DLCS|1717970340|1302.7352689159|1302.7484417914|1302.7352689159|1302.7484417914
2024-06-09 22:00:00|DLCS|1717970400|1302.7534058069|1302.7751349818|1302.7534058069|1302.7751349818
2024-06-09 22:01:00|DLCS|1717970460|1302.7755153991|1302.8345700177|1302.7755153991|1302.8345700177
2024-06-09 22:02:00|DLCS|1717970520|1302.8345377879|1302.8403121637|1302.833903574|1302.8403121637
2024-06-09 22:03:00|DLCS|1717970580|1302.8404566547|1302.8568163481|1302.8404566547|1302.8568163481
2024-06-09 22:04:00|DLCS|1717970640|1302.8569729936|1302.8779233953|1302.8569729936|1302.8779233953
2024-06-09 22:05:00|DLCS|1717970700|1302.8782744771|1302.8886751462|1302.8782744771|1302.8876647512
2024-06-09 22:06:00|DLCS|1717970760|1302.8866248973|1302.8970571448|1302.8866248973|1302.8970571448
2024-06-09 22:07:00|DLCS|1717970820|1302.8977551558|1302.9008542405|1302.8977551558|1302.8993510148
2024-06-09 22:08:00|DLCS|1717970880|1302.8978991037|1302.90776037|1302.8971562122|1302.90776037
2024-06-09 22:09:00|DLCS|1717970940|1302.9095097258|1302.9213457661|1302.9095097258|1302.9213457661
2024-06-09 22:10:00|DLCS|1717971000|1302.9226276678|1302.9311569248|1302.9226276678|1302.9311569248
2024-06-09 22:11:00|DLCS|1717971060|1302.9294568715|1302.953849687|1302.9294568715|1302.953849687
2024-06-09 22:12:00|DLCS|1717971120|1302.9564696097|1302.9893680115|1302.9564696097|1302.9893680115
2024-06-09 22:13:00|DLCS|1717971180|1302.9894964681|1303.0772340239|1302.9894964681|1303.0772340239
2024-06-09 22:14:00|DLCS|1717971240|1303.077885889|1303.1047040935|1303.077885889|1303.1044412483
2024-06-09 22:15:00|DLCS|1717971300|1303.1063689802|1303.1297927708|1303.1063689802|1303.1297927708
2024-06-09 22:16:00|DLCS|1717971360|1303.1300767578|1303.1311124649|1303.1300767578|1303.1309476853
2024-06-09 22:17:00|DLCS|1717971420|1303.1424183807|1303.1583881391|1303.1424183807|1303.1583881391
2024-06-09 22:18:00|DLCS|1717971480|1303.1591275842|1303.1862941532|1303.1591275842|1303.1862941532
2024-06-09 22:19:00|DLCS|1717971540|1303.1871197058|1303.2020712857|1303.1871197058|1303.2007173576
2024-06-09 22:20:00|DLCS|1717971600|1303.2011176608|1303.2100412088|1303.2011176608|1303.2100412088
2024-06-09 22:21:00|DLCS|1717971660|1303.2105451051|1303.2121493139|1303.2080268623|1303.2081673002
2024-06-09 22:22:00|DLCS|1717971720|1303.2084237758|1303.2110562141|1303.2079927592|1303.210167472
2024-06-09 22:23:00|DLCS|1717971780|1303.2103044548|1303.2121276687|1303.2090985597|1303.2099369001
2024-06-09 22:24:00|DLCS|1717971840|1303.2100078615|1303.2111252158|1303.2097225923|1303.2111252158
2024-06-09 22:25:00|DLCS|1717971900|1303.2111019995|1303.2181730095|1303.2111019995|1303.2166020112
2024-06-09 22:26:00|DLCS|1717971960|1303.216851426|1303.217409729|1303.2092120104|1303.2092120104
2024-06-09 22:27:00|DLCS|1717972020|1303.2082842658|1303.2082842658|1303.2056410044|1303.2056410044
2024-06-09 22:28:00|DLCS|1717972080|1303.2052765945|1303.2052765945|1303.1918544896|1303.1918544896
2024-06-09 22:29:00|DLCS|1717972140|1303.1904079774|1303.1904079774|1303.1845756784|1303.1845756784
2024-06-09 22:30:00|DLCS|1717972200|1303.1804909157|1303.1804909157|1303.1406396837|1303.1406396837
2024-06-09 22:31:00|DLCS|1717972260|1303.1383655663|1303.1383655663|1303.1096781255|1303.1096781255
2024-06-09 22:32:00|DLCS|1717972320|1303.1090591102|1303.1090591102|1303.1048321172|1303.1086185164
2024-06-09 22:33:00|DLCS|1717972380|1303.1086587851|1303.1086587851|1303.1046354343|1303.1049465289
2024-06-09 22:34:00|DLCS|1717972440|1303.1043008985|1303.1043008985|1303.0955654341|1303.0962987425
2024-06-09 22:35:00|DLCS|1717972500|1303.0963844924|1303.0964531265|1303.0710008284|1303.0710008284
2024-06-09 22:36:00|DLCS|1717972560|1303.0725787197|1303.0948564223|1303.0725762098|1303.0948564223
2024-06-09 22:37:00|DLCS|1717972620|1303.0947630111|1303.1183837795|1303.0939839611|1303.1183837795
2024-06-09 22:38:00|DLCS|1717972680|1303.1180565302|1303.1180565302|1303.1117224173|1303.1155370419
2024-06-09 22:39:00|DLCS|1717972740|1303.1145162479|1303.1258761794|1303.1145162479|1303.1258761794
2024-06-09 22:40:00|DLCS|1717972800|1303.1260306552|1303.1323029178|1303.1207241432|1303.1207241432
2024-06-09 22:41:00|DLCS|1717972860|1303.1282786865|1303.1307636837|1303.1269586561|1303.1287364152
2024-06-09 22:42:00|DLCS|1717972920|1303.1270995191|1303.1381043045|1303.1270995191|1303.1381043045
2024-06-09 22:43:00|DLCS|1717972980|1303.1352611942|1303.1352611942|1303.1266135224|1303.1266135224
2024-06-09 22:44:00|DLCS|1717973040|1303.1269653622|1303.1310490962|1303.125668313|1303.1310490962
2024-06-09 22:45:00|DLCS|1717973100|1303.1344171458|1303.1439152209|1303.1344171458|1303.1403101281
2024-06-09 22:46:00|DLCS|1717973160|1303.1400253596|1303.1400253596|1303.1276109588|1303.127925904
2024-06-09 22:47:00|DLCS|1717973220|1303.1279118786|1303.1279118786|1303.1180030524|1303.1180030524
2024-06-09 22:48:00|DLCS|1717973280|1303.1187260533|1303.1617909799|1303.1187260533|1303.1601907957
2024-06-09 22:49:00|DLCS|1717973340|1303.1600963818|1303.1693586978|1303.1514251447|1303.1514251447
2024-06-09 22:50:00|DLCS|1717973400|1303.1479261996|1303.1485213035|1303.1427880572|1303.1427880572
2024-06-09 22:51:00|DLCS|1717973460|1303.1415350006|1303.1415350006|1303.1015472536|1303.1015472536
2024-06-09 22:52:00|DLCS|1717973520|1303.0955395636|1303.0955395636|1303.0020001897|1303.0020001897
2024-06-09 22:53:00|DLCS|1717973580|1302.9903521062|1302.9903521062|1302.9353307879|1302.9353307879
2024-06-09 22:54:00|DLCS|1717973640|1302.9295552877|1302.9295552877|1302.903676359|1302.903676359
2024-06-09 22:55:00|DLCS|1717973700|1302.9034579428|1302.9034579428|1302.8766890445|1302.8766890445
2024-06-09 22:56:00|DLCS|1717973760|1302.8762539966|1302.8762539966|1302.8350123869|1302.8350123869
2024-06-09 22:57:00|DLCS|1717973820|1302.8340989406|1302.8340989406|1302.8025776472|1302.8025776472
2024-06-09 22:58:00|DLCS|1717973880|1302.8017334728|1302.8017334728|1302.7886884521|1302.7886884521
2024-06-09 22:59:00|DLCS|1717973940|1302.788573417|1302.788573417|1302.7690501899|1302.7690501899
2024-06-09 23:00:00|DLCS|1717974000|1302.7686280274|1302.7686280274|1302.7337987375|1302.7337987375
2024-06-09 23:01:00|DLCS|1717974060|1302.717201503|1302.717201503|1302.6672003206|1302.6672003206
2024-06-09 23:02:00|DLCS|1717974120|1302.6666470945|1302.6666470945|1302.6452275884|1302.6452275884
2024-06-09 23:03:00|DLCS|1717974180|1302.6450684911|1302.6450684911|1302.6107444485|1302.6107444485
2024-06-09 23:04:00|DLCS|1717974240|1302.6036463472|1302.6036463472|1302.5598210651|1302.5598210651
2024-06-09 23:05:00|DLCS|1717974300|1302.5588762037|1302.5588762037|1302.489492498|1302.489492498
2024-06-09 23:06:00|DLCS|1717974360|1302.4855006854|1302.4855006854|1302.4460308221|1302.4460308221
2024-06-09 23:07:00|DLCS|1717974420|1302.4447702436|1302.4447702436|1302.4235690731|1302.4235690731
2024-06-09 23:08:00|DLCS|1717974480|1302.4230151175|1302.4230151175|1302.3979255524|1302.3979255524
2024-06-09 23:09:00|DLCS|1717974540|1302.3971376895|1302.3971376895|1302.3773268757|1302.3773268757
2024-06-09 23:10:00|DLCS|1717974600|1302.3757724452|1302.3757724452|1302.3565543655|1302.3565543655
2024-06-09 23:11:00|DLCS|1717974660|1302.3559686304|1302.3559686304|1302.3318889689|1302.3318889689
2024-06-09 23:12:00|DLCS|1717974720|1302.3173469901|1302.3173469901|1302.2786840949|1302.2786840949
2024-06-09 23:13:00|DLCS|1717974780|1302.2760638205|1302.2760638205|1302.095196118|1302.095196118
2024-06-09 23:14:00|DLCS|1717974840|1302.0941074299|1302.0941074299|1302.0711401832|1302.0711401832
2024-06-09 23:15:00|DLCS|1717974900|1302.063674247|1302.063674247|1302.0247313214|1302.0247313214
2024-06-09 23:16:00|DLCS|1717974960|1302.023161399|1302.023161399|1301.9930713975|1301.9930713975
2024-06-09 23:17:00|DLCS|1717975020|1301.9869263762|1301.9869263762|1301.9357354017|1301.9357354017
2024-06-09 23:18:00|DLCS|1717975080|1301.9338702734|1301.9338702734|1301.8589019211|1301.8589019211
2024-06-09 23:19:00|DLCS|1717975140|1301.8542354472|1301.8542354472|1301.8103487739|1301.8103487739
2024-06-09 23:20:00|DLCS|1717975200|1301.808642693|1301.808642693|1301.7851033029|1301.7851033029
2024-06-09 23:21:00|DLCS|1717975260|1301.7836815382|1301.7836815382|1301.7519749301|1301.7519749301
2024-06-09 23:22:00|DLCS|1717975320|1301.7516180504|1301.7516180504|1301.7332747995|1301.7332747995
2024-06-09 23:23:00|DLCS|1717975380|1301.7280158129|1301.7280158129|1301.7041220879|1301.7041220879
2024-06-09 23:24:00|DLCS|1717975440|1301.7039100069|1301.7039100069|1301.6984907988|1301.6987260369
2024-06-09 23:25:00|DLCS|1717975500|1301.6970795253|1301.6970795253|1301.6910755985|1301.691566313
2024-06-09 23:26:00|DLCS|1717975560|1301.6929803686|1301.6945057486|1301.6870034896|1301.6870034896
2024-06-09 23:27:00|DLCS|1717975620|1301.6863933381|1301.6920666412|1301.6805499399|1301.6920666412
2024-06-09 23:28:00|DLCS|1717975680|1301.69142778|1301.7009952387|1301.6896218422|1301.6981870769
2024-06-09 23:29:00|DLCS|1717975740|1301.6973853507|1301.6973853507|1301.6876704086|1301.6876704086
2024-06-09 23:30:00|DLCS|1717975800|1301.684288945|1301.684288945|1301.6692230407|1301.6696288345
2024-06-09 23:31:00|DLCS|1717975860|1301.66965516|1301.674691731|1301.6682482162|1301.6733840885
2024-06-09 23:32:00|DLCS|1717975920|1301.6781754494|1301.6865690927|1301.6781754494|1301.6820651647
2024-06-09 23:33:00|DLCS|1717975980|1301.6812471298|1301.6892230333|1301.6812471298|1301.6888601347
2024-06-09 23:34:00|DLCS|1717976040|1301.6903033032|1301.6973046915|1301.6903033032|1301.6940705527
2024-06-09 23:35:00|DLCS|1717976100|1301.6939683845|1301.6996674856|1301.6857532927|1301.6857532927
2024-06-09 23:36:00|DLCS|1717976160|1301.6851259014|1301.6851259014|1301.6748765656|1301.6749519223
2024-06-09 23:37:00|DLCS|1717976220|1301.6740297068|1301.6740297068|1301.6562605997|1301.6562605997
2024-06-09 23:38:00|DLCS|1717976280|1301.6553082244|1301.6553082244|1301.6306348618|1301.6306348618
2024-06-09 23:39:00|DLCS|1717976340|1301.6303697506|1301.6303697506|1301.6218357398|1301.6218357398
2024-06-09 23:40:00|DLCS|1717976400|1301.6216457901|1301.6216457901|1301.6083268511|1301.6083268511
2024-06-09 23:41:00|DLCS|1717976460|1301.6081287267|1301.6081287267|1301.6041808706|1301.6051873369
2024-06-09 23:42:00|DLCS|1717976520|1301.6040218279|1301.6040218279|1301.6008399914|1301.6008399914
2024-06-09 23:43:00|DLCS|1717976580|1301.5991371789|1301.6038660854|1301.5983813179|1301.5983813179
2024-06-09 23:44:00|DLCS|1717976640|1301.6001059034|1301.6001059034|1301.5925721407|1301.5925721407
2024-06-09 23:45:00|DLCS|1717976700|1301.5922635166|1301.5922635166|1301.5844533049|1301.5844704462
2024-06-09 23:46:00|DLCS|1717976760|1301.5845309849|1301.5845309849|1301.5766273217|1301.5766273217
2024-06-09 23:47:00|DLCS|1717976820|1301.5749202199|1301.5749202199|1301.564264402|1301.564264402
2024-06-09 23:48:00|DLCS|1717976880|1301.565721658|1301.565721658|1301.5628109339|1301.5637711822
2024-06-09 23:49:00|DLCS|1717976940|1301.5638420404|1301.5638420404|1301.5622346077|1301.5622346077
2024-06-09 23:50:00|DLCS|1717977000|1301.5608264602|1301.5619846484|1301.5608264602|1301.5619846484
2024-06-09 23:51:00|DLCS|1717977060|1301.5619326667|1301.5652327778|1301.5611404488|1301.5652327778
2024-06-09 23:52:00|DLCS|1717977120|1301.5663090351|1301.5690934353|1301.564857772|1301.5690934353
2024-06-09 23:53:00|DLCS|1717977180|1301.5688761203|1301.5724795295|1301.5688761203|1301.5724795295
2024-06-09 23:54:00|DLCS|1717977240|1301.5726193921|1301.5737729925|1301.5726193921|1301.5732117048
2024-06-09 23:55:00|DLCS|1717977300|1301.5734735014|1301.5752468819|1301.5726860915|1301.5752468819
2024-06-09 23:56:00|DLCS|1717977360|1301.5752284068|1301.57848841|1301.5752284068|1301.57848841
2024-06-09 23:57:00|DLCS|1717977420|1301.5787986036|1301.5842453969|1301.5787986036|1301.5842453969
2024-06-09 23:58:00|DLCS|1717977480|1301.585457918|1301.5910440994|1301.585457918|1301.5910440994
2024-06-09 23:59:00|DLCS|1717977540|1301.5914548833|1301.5952329571|1301.5914548833|1301.5952329571
2024-06-10 00:00:00|DLCS|1717977600|1301.5953041591|1301.6061426736|1301.5953041591|1301.6061426736
2024-06-10 00:01:00|DLCS|1717977660|1301.6067297901|1301.6120428104|1301.6067297901|1301.6120428104
2024-06-10 00:02:00|DLCS|1717977720|1301.6163725314|1301.6194538549|1301.6163725314|1301.6190886682
2024-06-10 00:03:00|DLCS|1717977780|1301.6193924088|1301.6279376431|1301.6193924088|1301.6226997735
2024-06-10 00:04:00|DLCS|1717977840|1301.6261239038|1301.6288995398|1301.6040846347|1301.6040846347
2024-06-10 00:05:00|DLCS|1717977900|1301.6046495218|1301.6176216872|1301.5908029599|1301.5908029599
2024-06-10 00:06:00|DLCS|1717977960|1301.5893765077|1301.5893765077|1301.5645792975|1301.5645792975
2024-06-10 00:07:00|DLCS|1717978020|1301.5599306689|1301.5599306689|1301.544533859|1301.5450664513
2024-06-10 00:08:00|DLCS|1717978080|1301.542085561|1301.542085561|1301.5357170903|1301.5357170903
2024-06-10 00:09:00|DLCS|1717978140|1301.5341884683|1301.5341884683|1301.5174185493|1301.5174185493
2024-06-10 00:10:00|DLCS|1717978200|1301.5172910234|1301.5172910234|1301.4922107951|1301.4922107951
2024-06-10 00:11:00|DLCS|1717978260|1301.4912877718|1301.4912877718|1301.4293783326|1301.4293783326
2024-06-10 00:12:00|DLCS|1717978320|1301.4265671105|1301.4265671105|1301.4133497792|1301.4151239512
2024-06-10 00:13:00|DLCS|1717978380|1301.4098185883|1301.4098185883|1301.3462386238|1301.3462386238
2024-06-10 00:14:00|DLCS|1717978440|1301.3399216242|1301.3399216242|1301.3115956888|1301.3115956888
2024-06-10 00:15:00|DLCS|1717978500|1301.3109273986|1301.3109273986|1301.2827771188|1301.2827771188
2024-06-10 00:16:00|DLCS|1717978560|1301.2822174715|1301.2822174715|1301.2461038581|1301.2461038581
2024-06-10 00:17:00|DLCS|1717978620|1301.2454097021|1301.2454097021|1301.1146693533|1301.1146693533
2024-06-10 00:18:00|DLCS|1717978680|1301.1143193615|1301.1143193615|1301.0131038789|1301.0131038789
2024-06-10 00:19:00|DLCS|1717978740|1301.011129855|1301.011129855|1300.9908712395|1300.9908712395
2024-06-10 00:20:00|DLCS|1717978800|1300.9885483438|1300.9885483438|1300.9675189027|1300.9675189027
2024-06-10 00:21:00|DLCS|1717978860|1300.9669651609|1300.9669651609|1300.9384878673|1300.9384878673
2024-06-10 00:22:00|DLCS|1717978920|1300.9383654051|1300.9383654051|1300.852266954|1300.852266954
2024-06-10 00:23:00|DLCS|1717978980|1300.8440641257|1300.8440641257|1300.8045643427|1300.8045643427
2024-06-10 00:24:00|DLCS|1717979040|1300.8003993204|1300.8003993204|1300.6960674048|1300.6960674048
2024-06-10 00:25:00|DLCS|1717979100|1300.687690059|1300.687690059|1300.6421435471|1300.6421435471
2024-06-10 00:26:00|DLCS|1717979160|1300.6360046742|1300.6360046742|1300.5801412375|1300.5801412375
2024-06-10 00:27:00|DLCS|1717979220|1300.5793050036|1300.5793050036|1300.4967628022|1300.4967628022
2024-06-10 00:28:00|DLCS|1717979280|1300.4963080494|1300.4963080494|1300.4368609472|1300.4368609472
2024-06-10 00:29:00|DLCS|1717979340|1300.4364758066|1300.4364758066|1300.3663600201|1300.3663600201
2024-06-10 00:30:00|DLCS|1717979400|1300.3643341232|1300.3643341232|1300.348683347|1300.348683347
2024-06-10 00:31:00|DLCS|1717979460|1300.3480034457|1300.3480034457|1300.2919431421|1300.2919431421
2024-06-10 00:32:00|DLCS|1717979520|1300.2805727092|1300.2805727092|1300.196289531|1300.196289531
2024-06-10 00:33:00|DLCS|1717979580|1300.1890099405|1300.1890099405|1300.1283517572|1300.1283517572
2024-06-10 00:34:00|DLCS|1717979640|1300.1198298047|1300.1198298047|1300.0755237676|1300.0755237676
2024-06-10 00:35:00|DLCS|1717979700|1300.0745983447|1300.0745983447|1300.0330788925|1300.0330788925
2024-06-10 00:36:00|DLCS|1717979760|1300.0326849787|1300.0326849787|1300.0084654591|1300.0084654591
2024-06-10 00:37:00|DLCS|1717979820|1300.0080624951|1300.0080624951|1299.9831364729|1299.9831364729
2024-06-10 00:38:00|DLCS|1717979880|1299.9827564384|1299.9827564384|1299.9706834622|1299.9706834622
2024-06-10 00:39:00|DLCS|1717979940|1299.9701115435|1299.9701115435|1299.9431201411|1299.9431201411
2024-06-10 00:40:00|DLCS|1717980000|1299.9429165403|1299.9429165403|1299.9336408668|1299.9336408668
2024-06-10 00:41:00|DLCS|1717980060|1299.9274306951|1299.9274306951|1299.9048383542|1299.9048383542
2024-06-10 00:42:00|DLCS|1717980120|1299.9042133515|1299.9042133515|1299.8862462669|1299.8862462669
2024-06-10 00:43:00|DLCS|1717980180|1299.8834434587|1299.8834434587|1299.839548562|1299.839548562
2024-06-10 00:44:00|DLCS|1717980240|1299.8286893919|1299.8286893919|1299.8064923469|1299.8064923469
2024-06-10 00:45:00|DLCS|1717980300|1299.8061151998|1299.8061151998|1299.7887223393|1299.7887223393
2024-06-10 00:46:00|DLCS|1717980360|1299.7856755988|1299.7856755988|1299.7383231546|1299.7383231546
2024-06-10 00:47:00|DLCS|1717980420|1299.7253187724|1299.7253187724|1299.6908762891|1299.6908762891
2024-06-10 00:48:00|DLCS|1717980480|1299.6789048916|1299.6789048916|1299.6383915083|1299.6383915083
2024-06-10 00:49:00|DLCS|1717980540|1299.6352636416|1299.6352636416|1299.5732119765|1299.5732119765
2024-06-10 00:50:00|DLCS|1717980600|1299.5725061006|1299.5725061006|1299.4260116603|1299.4260116603
2024-06-10 00:51:00|DLCS|1717980660|1299.4251886311|1299.4251886311|1299.3934407123|1299.3934407123
2024-06-10 00:52:00|DLCS|1717980720|1299.3892300674|1299.3892300674|1299.3446440781|1299.3446440781
2024-06-10 00:53:00|DLCS|1717980780|1299.3407398883|1299.3407398883|1299.2913697377|1299.2913697377
2024-06-10 00:54:00|DLCS|1717980840|1299.2904637749|1299.2904637749|1299.2515752524|1299.2515752524
2024-06-10 00:55:00|DLCS|1717980900|1299.2462915913|1299.2462915913|1299.2126892414|1299.2126892414
2024-06-10 00:56:00|DLCS|1717980960|1299.2117713591|1299.2117713591|1299.1910703148|1299.1910703148
2024-06-10 00:57:00|DLCS|1717981020|1299.1892779377|1299.1892779377|1299.1726256507|1299.1726256507
2024-06-10 00:58:00|DLCS|1717981080|1299.1657339954|1299.1657339954|1299.1509450863|1299.1509450863
2024-06-10 00:59:00|DLCS|1717981140|1299.1502193156|1299.1502193156|1299.1362854825|1299.1362854825
2024-06-10 01:00:00|DLCS|1717981200|1299.1359253248|1299.1359253248|1299.1071371176|1299.1071371176
2024-06-10 01:01:00|DLCS|1717981260|1299.1050019887|1299.1050019887|1299.0706496064|1299.0706496064
2024-06-10 01:02:00|DLCS|1717981320|1299.0556400261|1299.0556400261|1299.0166619432|1299.0166619432
2024-06-10 01:03:00|DLCS|1717981380|1299.0113283112|1299.0113283112|1298.964656982|1298.964656982
2024-06-10 01:04:00|DLCS|1717981440|1298.9648693968|1298.966377926|1298.9118804739|1298.9118804739
2024-06-10 01:05:00|DLCS|1717981500|1298.9111221002|1298.9111221002|1298.8692456363|1298.8692456363
2024-06-10 01:06:00|DLCS|1717981560|1298.8655657249|1298.8655657249|1298.8277540654|1298.8277540654
2024-06-10 01:07:00|DLCS|1717981620|1298.8233600766|1298.8233600766|1298.8030734364|1298.8030734364
2024-06-10 01:08:00|DLCS|1717981680|1298.7998623714|1298.7998623714|1298.7725616444|1298.7725616444
2024-06-10 01:09:00|DLCS|1717981740|1298.7713835111|1298.7713835111|1298.7537179791|1298.7537179791
2024-06-10 01:10:00|DLCS|1717981800|1298.753003866|1298.753003866|1298.7329575948|1298.7329575948
2024-06-10 01:11:00|DLCS|1717981860|1298.7288339632|1298.7288339632|1298.7010441571|1298.7035313834
2024-06-10 01:12:00|DLCS|1717981920|1298.7024297456|1298.7024297456|1298.6953786145|1298.6954276713
2024-06-10 01:13:00|DLCS|1717981980|1298.6946547348|1298.6946547348|1298.6783004412|1298.6783004412
2024-06-10 01:14:00|DLCS|1717982040|1298.6760215485|1298.6760215485|1298.6638406415|1298.6638406415
2024-06-10 01:15:00|DLCS|1717982100|1298.6632473728|1298.6632647509|1298.6558689578|1298.6612979919
2024-06-10 01:16:00|DLCS|1717982160|1298.6611984082|1298.6617403316|1298.6495581896|1298.6495581896
2024-06-10 01:17:00|DLCS|1717982220|1298.6495681092|1298.6495681092|1298.6367662875|1298.6440394159
2024-06-10 01:18:00|DLCS|1717982280|1298.64396652|1298.6442047629|1298.6255092095|1298.6255092095
2024-06-10 01:19:00|DLCS|1717982340|1298.6234808222|1298.6234808222|1298.6122114978|1298.6122114978
2024-06-10 01:20:00|DLCS|1717982400|1298.6109835343|1298.6220590899|1298.6098593408|1298.6213550563
2024-06-10 01:21:00|DLCS|1717982460|1298.6218078748|1298.6254085774|1298.620984578|1298.6254085774
2024-06-10 01:22:00|DLCS|1717982520|1298.6252620108|1298.6366996567|1298.624570214|1298.6366996567
2024-06-10 01:23:00|DLCS|1717982580|1298.6369819994|1298.6437998019|1298.6334885907|1298.6390746302
2024-06-10 01:24:00|DLCS|1717982640|1298.638890052|1298.6690053926|1298.6383403781|1298.6690053926
2024-06-10 01:25:00|DLCS|1717982700|1298.6723501784|1298.6820265983|1298.672125598|1298.6809605713
2024-06-10 01:26:00|DLCS|1717982760|1298.6808662609|1298.6814931494|1298.6792746696|1298.6792746696
2024-06-10 01:27:00|DLCS|1717982820|1298.6782350641|1298.6802171291|1298.6769555893|1298.6802171291
2024-06-10 01:28:00|DLCS|1717982880|1298.6803146092|1298.6808921717|1298.6780424491|1298.6793821473
2024-06-10 01:29:00|DLCS|1717982940|1298.6795413132|1298.7026318004|1298.6795413132|1298.7026318004
2024-06-10 01:30:00|DLCS|1717983000|1298.7028167671|1298.7116120914|1298.7028167671|1298.7116120914
2024-06-10 01:31:00|DLCS|1717983060|1298.712299683|1298.7238872911|1298.712299683|1298.7238872911
2024-06-10 01:32:00|DLCS|1717983120|1298.7245471616|1298.7403972626|1298.7245471616|1298.7403972626
2024-06-10 01:33:00|DLCS|1717983180|1298.7469893167|1298.7815833814|1298.7469893167|1298.7815833814
2024-06-10 01:34:00|DLCS|1717983240|1298.7825486528|1298.7861385849|1298.7825486528|1298.7844652707
2024-06-10 01:35:00|DLCS|1717983300|1298.7836334466|1298.8004702003|1298.7836334466|1298.8004702003
2024-06-10 01:36:00|DLCS|1717983360|1298.800577724|1298.8274713047|1298.800577724|1298.8274713047
2024-06-10 01:37:00|DLCS|1717983420|1298.8276616394|1298.8580037219|1298.8276616394|1298.8580037219
2024-06-10 01:38:00|DLCS|1717983480|1298.8581347344|1298.8581347344|1298.8540854638|1298.8540854638
2024-06-10 01:39:00|DLCS|1717983540|1298.8539060088|1298.8671153241|1298.8528318954|1298.8671153241
2024-06-10 01:40:00|DLCS|1717983600|1298.8669480045|1298.8734415765|1298.8669480045|1298.8694742243
2024-06-10 01:41:00|DLCS|1717983660|1298.8695764639|1298.885890647|1298.8681479375|1298.885890647
2024-06-10 01:42:00|DLCS|1717983720|1298.8942162025|1298.9172869315|1298.8942162025|1298.9141754057
2024-06-10 01:43:00|DLCS|1717983780|1298.9166442026|1298.9841052091|1298.9166442026|1298.9841052091
2024-06-10 01:44:00|DLCS|1717983840|1298.9882357294|1299.0302466947|1298.9882357294|1299.0302466947
2024-06-10 01:45:00|DLCS|1717983900|1299.0388877823|1299.0906647472|1299.0388877823|1299.0906647472
2024-06-10 01:46:00|DLCS|1717983960|1299.0964795032|1299.1371450782|1299.0964795032|1299.1371450782
2024-06-10 01:47:00|DLCS|1717984020|1299.1406916436|1299.1801193369|1299.1406916436|1299.1801193369
2024-06-10 01:48:00|DLCS|1717984080|1299.1907903758|1299.2202725392|1299.1907903758|1299.2202725392
2024-06-10 01:49:00|DLCS|1717984140|1299.2220689153|1299.3123359442|1299.2220689153|1299.3123359442
2024-06-10 01:50:00|DLCS|1717984200|1299.3144437325|1299.4250248694|1299.3144437325|1299.4250248694
2024-06-10 01:51:00|DLCS|1717984260|1299.4271335265|1299.4520292137|1299.4271335265|1299.4520292137
2024-06-10 01:52:00|DLCS|1717984320|1299.4624750005|1299.5169503495|1299.4624750005|1299.5169503495
2024-06-10 01:53:00|DLCS|1717984380|1299.5231772535|1299.5828695782|1299.5231772535|1299.5828695782
2024-06-10 01:54:00|DLCS|1717984440|1299.583254302|1299.6641988361|1299.583254302|1299.6641988361
2024-06-10 01:55:00|DLCS|1717984500|1299.6777326187|1299.7213699946|1299.6777326187|1299.7213699946
2024-06-10 01:56:00|DLCS|1717984560|1299.7215266562|1299.7540410844|1299.7215266562|1299.7540410844
2024-06-10 01:57:00|DLCS|1717984620|1299.7550003393|1299.7856275928|1299.7550003393|1299.7856275928
2024-06-10 01:58:00|DLCS|1717984680|1299.7879132985|1299.81355196|1299.7879132985|1299.81355196
2024-06-10 01:59:00|DLCS|1717984740|1299.8173434752|1299.832454542|1299.8173434752|1299.832454542
2024-06-10 02:00:00|DLCS|1717984800|1299.832613155|1299.8599446277|1299.832613155|1299.8599446277
2024-06-10 02:01:00|DLCS|1717984860|1299.8743310328|1299.8819787031|1299.8742321686|1299.8819130638
2024-06-10 02:02:00|DLCS|1717984920|1299.8818913289|1299.8844799925|1299.8801479914|1299.8844799925
2024-06-10 02:03:00|DLCS|1717984980|1299.8831713747|1299.8858345137|1299.8828519878|1299.8854043751
2024-06-10 02:04:00|DLCS|1717985040|1299.8855675724|1299.8896182285|1299.8852898211|1299.8896182285
2024-06-10 02:05:00|DLCS|1717985100|1299.8896843034|1299.9069656564|1299.8896422101|1299.9069656564
2024-06-10 02:06:00|DLCS|1717985160|1299.9071107212|1299.9252784484|1299.9071107212|1299.9252784484
2024-06-10 02:07:00|DLCS|1717985220|1299.9262812208|1299.9550504644|1299.9262812208|1299.9550504644
2024-06-10 02:08:00|DLCS|1717985280|1299.9683806414|1300.0613151886|1299.9683806414|1300.0613151886
2024-06-10 02:09:00|DLCS|1717985340|1300.0660662042|1300.1143162158|1300.0660662042|1300.1143162158
2024-06-10 02:10:00|DLCS|1717985400|1300.1157160872|1300.138933221|1300.1157160872|1300.138933221
2024-06-10 02:11:00|DLCS|1717985460|1300.1418400827|1300.1801740974|1300.1418400827|1300.1801740974
2024-06-10 02:12:00|DLCS|1717985520|1300.1817020949|1300.2193738239|1300.1817020949|1300.2193738239
2024-06-10 02:13:00|DLCS|1717985580|1300.2224815188|1300.2489195642|1300.2224815188|1300.2489195642
2024-06-10 02:14:00|DLCS|1717985640|1300.2497003113|1300.2555761973|1300.2497003113|1300.2555761973
2024-06-10 02:15:00|DLCS|1717985700|1300.2554561526|1300.2708793074|1300.2554561526|1300.2708793074
2024-06-10 02:16:00|DLCS|1717985760|1300.2765457459|1300.312326354|1300.2765457459|1300.312326354
2024-06-10 02:17:00|DLCS|1717985820|1300.3128086477|1300.3632425406|1300.3128086477|1300.3632425406
2024-06-10 02:18:00|DLCS|1717985880|1300.3680328371|1300.4338328807|1300.3680328371|1300.4338328807
2024-06-10 02:19:00|DLCS|1717985940|1300.4355126236|1300.4856585783|1300.4355126236|1300.4856585783
2024-06-10 02:20:00|DLCS|1717986000|1300.4928075689|1300.5205597699|1300.4928075689|1300.5205597699
2024-06-10 02:21:00|DLCS|1717986060|1300.5252672026|1300.5495026993|1300.5252672026|1300.5495026993
2024-06-10 02:22:00|DLCS|1717986120|1300.5517727844|1300.5826537077|1300.5517727844|1300.5826537077
2024-06-10 02:23:00|DLCS|1717986180|1300.5865023606|1300.6540878316|1300.5865023606|1300.6540878316
2024-06-10 02:24:00|DLCS|1717986240|1300.654696022|1300.7049678951|1300.654696022|1300.7049678951
2024-06-10 02:25:00|DLCS|1717986300|1300.7066177097|1300.748076325|1300.7066177097|1300.748076325
2024-06-10 02:26:00|DLCS|1717986360|1300.7545952504|1300.8313674452|1300.7545952504|1300.8313674452
2024-06-10 02:27:00|DLCS|1717986420|1300.8377999782|1300.8913055237|1300.8377999782|1300.8913055237
2024-06-10 02:28:00|DLCS|1717986480|1300.8916604432|1300.9438097189|1300.8916604432|1300.9438097189
2024-06-10 02:29:00|DLCS|1717986540|1300.951088835|1300.9896031717|1300.951088835|1300.9896031717
2024-06-10 02:30:00|DLCS|1717986600|1300.9919457725|1301.0219081911|1300.9919457725|1301.0219081911
2024-06-10 02:31:00|DLCS|1717986660|1301.0224930446|1301.0541863217|1301.0224930446|1301.0541863217
2024-06-10 02:32:00|DLCS|1717986720|1301.054709782|1301.0740560283|1301.054709782|1301.0740560283
2024-06-10 02:33:00|DLCS|1717986780|1301.0806925546|1301.1462324546|1301.0806925546|1301.1462324546
2024-06-10 02:34:00|DLCS|1717986840|1301.1465950978|1301.1747088862|1301.1465950978|1301.1747088862
2024-06-10 02:35:00|DLCS|1717986900|1301.1757839978|1301.1839964185|1301.1757839978|1301.1839964185
2024-06-10 02:36:00|DLCS|1717986960|1301.187420238|1301.2140384944|1301.187420238|1301.2140384944
2024-06-10 02:37:00|DLCS|1717987020|1301.2151366253|1301.261660637|1301.2151366253|1301.261660637
2024-06-10 02:38:00|DLCS|1717987080|1301.2623382694|1301.2951699387|1301.2623382694|1301.2951699387
2024-06-10 02:39:00|DLCS|1717987140|1301.301419848|1301.3270658368|1301.301419848|1301.3270658368
2024-06-10 02:40:00|DLCS|1717987200|1301.3315909184|1301.3559190594|1301.3315909184|1301.3559190594
2024-06-10 02:41:00|DLCS|1717987260|1301.3570215145|1301.38947187|1301.3570215145|1301.38947187
2024-06-10 02:42:00|DLCS|1717987320|1301.3890298493|1301.4019456041|1301.3890298493|1301.4019456041
2024-06-10 02:43:00|DLCS|1717987380|1301.4071520908|1301.4417635564|1301.4071520908|1301.4417635564
2024-06-10 02:44:00|DLCS|1717987440|1301.4417016953|1301.4603663078|1301.4417016953|1301.4597181974
2024-06-10 02:45:00|DLCS|1717987500|1301.4624927297|1301.488045197|1301.4624927297|1301.488045197
2024-06-10 02:46:00|DLCS|1717987560|1301.4910113094|1301.498829076|1301.4908869316|1301.4987700003
2024-06-10 02:47:00|DLCS|1717987620|1301.4997376177|1301.5151310777|1301.4997376177|1301.5151310777
2024-06-10 02:48:00|DLCS|1717987680|1301.5176646264|1301.5248560555|1301.5133332588|1301.5133332588
2024-06-10 02:49:00|DLCS|1717987740|1301.5141553042|1301.5341129174|1301.5141553042|1301.5341129174
2024-06-10 02:50:00|DLCS|1717987800|1301.5352130126|1301.5485361155|1301.5352036194|1301.5483811795
2024-06-10 02:51:00|DLCS|1717987860|1301.5487107661|1301.5555847583|1301.5476115553|1301.5555160285
2024-06-10 02:52:00|DLCS|1717987920|1301.555511053|1301.5608455429|1301.555511053|1301.5608455429
2024-06-10 02:53:00|DLCS|1717987980|1301.5644297277|1301.5771730258|1301.5644297277|1301.5769692583
2024-06-10 02:54:00|DLCS|1717988040|1301.5769678307|1301.5896849881|1301.5710614341|1301.5713511725
2024-06-10 02:55:00|DLCS|1717988100|1301.571077127|1301.5820462603|1301.571077127|1301.5819100842
2024-06-10 02:56:00|DLCS|1717988160|1301.5819512551|1301.5956251109|1301.5819512551|1301.5956251109
2024-06-10 02:57:00|DLCS|1717988220|1301.5959364532|1301.6175713051|1301.5959364532|1301.6095618067
2024-06-10 02:58:00|DLCS|1717988280|1301.6113796332|1301.6194959074|1301.6113796332|1301.6190288473
2024-06-10 02:59:00|DLCS|1717988340|1301.6181782449|1301.6181782449|1301.612561048|1301.6135046591
2024-06-10 03:00:00|DLCS|1717988400|1301.6139123335|1301.6349534475|1301.6139123335|1301.6342307521
2024-06-10 03:01:00|DLCS|1717988460|1301.6338402729|1301.6886034136|1301.6328695929|1301.6881810785
2024-06-10 03:02:00|DLCS|1717988520|1301.6890334277|1301.7096580225|1301.6890334277|1301.7081067869
2024-06-10 03:03:00|DLCS|1717988580|1301.7078206827|1301.7093621174|1301.6985924196|1301.6985924196
2024-06-10 03:04:00|DLCS|1717988640|1301.6949407555|1301.7256240147|1301.6941606048|1301.7052688089
2024-06-10 03:05:00|DLCS|1717988700|1301.7056279445|1301.7057036771|1301.6845387542|1301.6934441971
2024-06-10 03:06:00|DLCS|1717988760|1301.6933212297|1301.7093887988|1301.6933212297|1301.7091457026
2024-06-10 03:07:00|DLCS|1717988820|1301.7099511896|1301.723355938|1301.7099511896|1301.7177114873
2024-06-10 03:08:00|DLCS|1717988880|1301.7159929122|1301.7159929122|1301.7084064014|1301.7119350978
2024-06-10 03:09:00|DLCS|1717988940|1301.7199960938|1301.7243049958|1301.718776136|1301.7218537302
2024-06-10 03:10:00|DLCS|1717989000|1301.7215696187|1301.7308844995|1301.7197967385|1301.7308844995
2024-06-10 03:11:00|DLCS|1717989060|1301.7305002358|1301.7347808201|1301.7297189273|1301.7339440168
2024-06-10 03:12:00|DLCS|1717989120|1301.7338821036|1301.7685382145|1301.7338821036|1301.7681877506
2024-06-10 03:13:00|DLCS|1717989180|1301.7665617429|1301.7776156431|1301.7665617429|1301.7706077143
2024-06-10 03:14:00|DLCS|1717989240|1301.7699217084|1301.7699217084|1301.7572402987|1301.7572402987
2024-06-10 03:15:00|DLCS|1717989300|1301.7566551727|1301.7566551727|1301.740486209|1301.7427769362
2024-06-10 03:16:00|DLCS|1717989360|1301.7442339642|1301.7449911402|1301.7411842791|1301.7449911402
2024-06-10 03:17:00|DLCS|1717989420|1301.7444934139|1301.7444934139|1301.7342122883|1301.7342122883
2024-06-10 03:18:00|DLCS|1717989480|1301.7314167532|1301.7314167532|1301.7001857928|1301.7001857928
2024-06-10 03:19:00|DLCS|1717989540|1301.6992843175|1301.6992843175|1301.6765280355|1301.6765280355
2024-06-10 03:20:00|DLCS|1717989600|1301.6746704451|1301.6746704451|1301.6600357363|1301.6600357363
2024-06-10 03:21:00|DLCS|1717989660|1301.6569882643|1301.6569882643|1301.6348278994|1301.6348278994
2024-06-10 03:22:00|DLCS|1717989720|1301.6337653196|1301.6337653196|1301.6179732902|1301.6179732902
2024-06-10 03:23:00|DLCS|1717989780|1301.6172334904|1301.6172334904|1301.6121808617|1301.612284035
2024-06-10 03:24:00|DLCS|1717989840|1301.6116596041|1301.6116596041|1301.6029985753|1301.6038048188
2024-06-10 03:25:00|DLCS|1717989900|1301.6036411922|1301.6115834228|1301.6007589997|1301.6092873142
2024-06-10 03:26:00|DLCS|1717989960|1301.6080265853|1301.6080265853|1301.5715029256|1301.5715029256
2024-06-10 03:27:00|DLCS|1717990020|1301.5649614487|1301.5649614487|1301.5399061897|1301.5399061897
2024-06-10 03:28:00|DLCS|1717990080|1301.5386770223|1301.5386770223|1301.5190276604|1301.5190276604
2024-06-10 03:29:00|DLCS|1717990140|1301.5157279224|1301.5157279224|1301.5020966219|1301.5020966219
2024-06-10 03:30:00|DLCS|1717990200|1301.5009371277|1301.5009371277|1301.4872770183|1301.4872770183
2024-06-10 03:31:00|DLCS|1717990260|1301.4855007421|1301.4855007421|1301.4794370393|1301.4807816991
2024-06-10 03:32:00|DLCS|1717990320|1301.480978782|1301.4810622383|1301.475824887|1301.475824887
2024-06-10 03:33:00|DLCS|1717990380|1301.4742761229|1301.4742761229|1301.441851932|1301.441851932
2024-06-10 03:34:00|DLCS|1717990440|1301.4402729661|1301.4402729661|1301.4133439457|1301.4133439457
2024-06-10 03:35:00|DLCS|1717990500|1301.411553534|1301.411553534|1301.4022310788|1301.4022310788
2024-06-10 03:36:00|DLCS|1717990560|1301.4021953998|1301.4021953998|1301.3854431012|1301.3854431012
2024-06-10 03:37:00|DLCS|1717990620|1301.3851669943|1301.3851669943|1301.3680434327|1301.3680434327
2024-06-10 03:38:00|DLCS|1717990680|1301.3603846953|1301.3603846953|1301.3269846188|1301.3269846188
2024-06-10 03:39:00|DLCS|1717990740|1301.3239558683|1301.3239558683|1301.3040731436|1301.3040731436
2024-06-10 03:40:00|DLCS|1717990800|1301.2979813068|1301.2979813068|1301.2678634307|1301.2678634307
2024-06-10 03:41:00|DLCS|1717990860|1301.2662274998|1301.2662274998|1301.2394759523|1301.2394759523
2024-06-10 03:42:00|DLCS|1717990920|1301.2387369083|1301.2387369083|1301.2208032047|1301.2208032047
2024-06-10 03:43:00|DLCS|1717990980|1301.2161492504|1301.2161492504|1301.1890234591|1301.1890234591
2024-06-10 03:44:00|DLCS|1717991040|1301.1883195312|1301.1883195312|1301.1644136611|1301.1644136611
2024-06-10 03:45:00|DLCS|1717991100|1301.1615758771|1301.1620515576|1301.1405218485|1301.1405218485
2024-06-10 03:46:00|DLCS|1717991160|1301.1345226381|1301.1345226381|1301.1007969033|1301.1007969033
2024-06-10 03:47:00|DLCS|1717991220|1301.0895143994|1301.0895143994|1301.040828602|1301.040828602
2024-06-10 03:48:00|DLCS|1717991280|1301.0370157647|1301.0370157647|1300.9908125762|1300.9908125762
2024-06-10 03:49:00|DLCS|1717991340|1300.9901018975|1300.9901018975|1300.9129545631|1300.9129545631
2024-06-10 03:50:00|DLCS|1717991400|1300.904563552|1300.904563552|1300.7630196181|1300.7630196181
2024-06-10 03:51:00|DLCS|1717991460|1300.7557056311|1300.7557056311|1300.6653973238|1300.6653973238
2024-06-10 03:52:00|DLCS|1717991520|1300.660744347|1300.660744347|1300.600615489|1300.600615489
2024-06-10 03:53:00|DLCS|1717991580|1300.5971822759|1300.5971822759|1300.5536739328|1300.5536739328
2024-06-10 03:54:00|DLCS|1717991640|1300.5492067404|1300.5492067404|1300.48160671|1300.48160671
2024-06-10 03:55:00|DLCS|1717991700|1300.4810963194|1300.4810963194|1300.4563572663|1300.4563572663
2024-06-10 03:56:00|DLCS|1717991760|1300.4555642941|1300.4555642941|1300.4374544565|1300.4374544565
2024-06-10 03:57:00|DLCS|1717991820|1300.4370112032|1300.4370112032|1300.4074039627|1300.4074039627
2024-06-10 03:58:00|DLCS|1717991880|1300.4037897241|1300.4037897241|1300.3912113982|1300.3912113982
2024-06-10 03:59:00|DLCS|1717991940|1300.3899077565|1300.3899077565|1300.368905788|1300.368905788
2024-06-10 04:00:00|DLCS|1717992000|1300.3661742012|1300.3661742012|1300.336431197|1300.336431197
2024-06-10 04:01:00|DLCS|1717992060|1300.3361114037|1300.3361114037|1300.2935574797|1300.2935574797
2024-06-10 04:02:00|DLCS|1717992120|1300.2926439066|1300.2926439066|1300.2162355439|1300.2162355439
2024-06-10 04:03:00|DLCS|1717992180|1300.2159291396|1300.2159291396|1300.1901837409|1300.191158576
2024-06-10 04:04:00|DLCS|1717992240|1300.1899233278|1300.1899233278|1300.1574167756|1300.1574167756
2024-06-10 04:05:00|DLCS|1717992300|1300.1552503079|1300.1552503079|1300.1156166967|1300.1156166967
2024-06-10 04:06:00|DLCS|1717992360|1300.112122702|1300.112122702|1300.0635936619|1300.0635936619
2024-06-10 04:07:00|DLCS|1717992420|1300.059048771|1300.059048771|1299.9744527241|1299.9744527241
2024-06-10 04:08:00|DLCS|1717992480|1299.9732148159|1299.9732148159|1299.9410821378|1299.9410821378
2024-06-10 04:09:00|DLCS|1717992540|1299.916353518|1299.916353518|1299.8558611095|1299.8558611095
2024-06-10 04:10:00|DLCS|1717992600|1299.8528411965|1299.8528411965|1299.8027855868|1299.8027855868
2024-06-10 04:11:00|DLCS|1717992660|1299.8006000519|1299.8006000519|1299.7789748485|1299.7789748485
2024-06-10 04:12:00|DLCS|1717992720|1299.7674478726|1299.7674478726|1299.7446369189|1299.7446369189
2024-06-10 04:13:00|DLCS|1717992780|1299.743558951|1299.743558951|1299.6950944045|1299.6950944045
2024-06-10 04:14:00|DLCS|1717992840|1299.6942958722|1299.6942958722|1299.6500639476|1299.6500639476
2024-06-10 04:15:00|DLCS|1717992900|1299.6499488082|1299.6499488082|1299.6114126307|1299.6114126307
2024-06-10 04:16:00|DLCS|1717992960|1299.6108320975|1299.6108320975|1299.581627353|1299.581627353
2024-06-10 04:17:00|DLCS|1717993020|1299.5796480917|1299.5796480917|1299.4084143181|1299.4084143181
2024-06-10 04:18:00|DLCS|1717993080|1299.3698778145|1299.3698778145|1299.34526641|1299.34526641
2024-06-10 04:19:00|DLCS|1717993140|1299.3452223787|1299.3452223787|1299.2987488658|1299.2987488658
2024-06-10 04:20:00|DLCS|1717993200|1299.2970013036|1299.2970013036|1299.2740291869|1299.2740291869
2024-06-10 04:21:00|DLCS|1717993260|1299.2709134436|1299.2709134436|1299.2195562382|1299.2195562382
2024-06-10 04:22:00|DLCS|1717993320|1299.2182758286|1299.2182758286|1299.1285330635|1299.1285330635
2024-06-10 04:23:00|DLCS|1717993380|1299.1271048149|1299.1271048149|1299.0746202607|1299.0746202607
2024-06-10 04:24:00|DLCS|1717993440|1299.073567382|1299.073567382|1299.0216559583|1299.0216559583
2024-06-10 04:25:00|DLCS|1717993500|1299.0213669517|1299.0213669517|1298.9169853945|1298.9169853945
2024-06-10 04:26:00|DLCS|1717993560|1298.9166736173|1298.9166736173|1298.8806814619|1298.8806814619
2024-06-10 04:27:00|DLCS|1717993620|1298.8754405242|1298.8754405242|1298.8691716184|1298.8714486129
2024-06-10 04:28:00|DLCS|1717993680|1298.8688200803|1298.8688200803|1298.8399990965|1298.8399990965
2024-06-10 04:29:00|DLCS|1717993740|1298.838957627|1298.8395057146|1298.8116459723|1298.8116459723
2024-06-10 04:30:00|DLCS|1717993800|1298.8105628214|1298.8105628214|1298.7927211763|1298.7928589997
2024-06-10 04:31:00|DLCS|1717993860|1298.7905665402|1298.7913300222|1298.7652480459|1298.7652480459
2024-06-10 04:32:00|DLCS|1717993920|1298.7746223439|1298.7746223439|1298.7646119102|1298.7684780147
2024-06-10 04:33:00|DLCS|1717993980|1298.7718499263|1298.7788435039|1298.7718499263|1298.7787512266
2024-06-10 04:34:00|DLCS|1717994040|1298.7787000197|1298.7787000197|1298.7665466393|1298.7731259798
2024-06-10 04:35:00|DLCS|1717994100|1298.7763366093|1298.7782271519|1298.7724080224|1298.773850077
2024-06-10 04:36:00|DLCS|1717994160|1298.7733569015|1298.7768492358|1298.7635154033|1298.7649377874
2024-06-10 04:37:00|DLCS|1717994220|1298.7646545923|1298.7646545923|1298.7513287569|1298.752364022
2024-06-10 04:38:00|DLCS|1717994280|1298.7494681762|1298.7494681762|1298.744821216|1298.7464909144
2024-06-10 04:39:00|DLCS|1717994340|1298.7459641601|1298.7468225722|1298.7356043361|1298.7414315033
2024-06-10 04:40:00|DLCS|1717994400|1298.742203322|1298.7423051151|1298.7116653811|1298.7116653811
2024-06-10 04:41:00|DLCS|1717994460|1298.714249381|1298.714249381|1298.7024618543|1298.7030623542
2024-06-10 04:42:00|DLCS|1717994520|1298.7024201637|1298.7040055321|1298.6935501548|1298.6935501548
2024-06-10 04:43:00|DLCS|1717994580|1298.693451188|1298.6995793271|1298.6853626457|1298.6995793271
2024-06-10 04:44:00|DLCS|1717994640|1298.699831011|1298.7017553703|1298.6972148741|1298.6999480627
2024-06-10 04:45:00|DLCS|1717994700|1298.7001177041|1298.700440336|1298.6920023521|1298.6922907554
2024-06-10 04:46:00|DLCS|1717994760|1298.6914989895|1298.6919616339|1298.6677396151|1298.6677396151
2024-06-10 04:47:00|DLCS|1717994820|1298.6488209632|1298.6488209632|1298.6388397224|1298.6388397224
2024-06-10 04:48:00|DLCS|1717994880|1298.6411376061|1298.6411914531|1298.6360134872|1298.6360134872
2024-06-10 04:49:00|DLCS|1717994940|1298.6367922968|1298.6432031544|1298.635244981|1298.6432031544
2024-06-10 04:50:00|DLCS|1717995000|1298.6440400565|1298.6947447198|1298.6440400565|1298.6947447198
2024-06-10 04:51:00|DLCS|1717995060|1298.6979807528|1298.7193140461|1298.6979807528|1298.7193140461
2024-06-10 04:52:00|DLCS|1717995120|1298.721365796|1298.748037407|1298.721365796|1298.748037407
2024-06-10 04:53:00|DLCS|1717995180|1298.7521664264|1298.7716762966|1298.7521664264|1298.7716762966
2024-06-10 04:54:00|DLCS|1717995240|1298.7727653913|1298.7819814034|1298.7727653913|1298.7819814034
2024-06-10 04:55:00|DLCS|1717995300|1298.7824496535|1298.8042719565|1298.7824125601|1298.8042719565
2024-06-10 04:56:00|DLCS|1717995360|1298.8040503854|1298.811553589|1298.8040503854|1298.811553589
2024-06-10 04:57:00|DLCS|1717995420|1298.8119174807|1298.8311576729|1298.8119174807|1298.8311077961
2024-06-10 04:58:00|DLCS|1717995480|1298.8316547095|1298.8433497626|1298.8316547095|1298.8433497626
2024-06-10 04:59:00|DLCS|1717995540|1298.8441026953|1298.8532913857|1298.8441026953|1298.8532913857
2024-06-10 05:00:00|DLCS|1717995600|1298.8535120319|1298.8600043296|1298.8535120319|1298.8597048431
2024-06-10 05:01:00|DLCS|1717995660|1298.8599653002|1298.8724859487|1298.8599653002|1298.8724859487
2024-06-10 05:02:00|DLCS|1717995720|1298.873550936|1298.882717378|1298.8734425269|1298.8734425269
2024-06-10 05:03:00|DLCS|1717995780|1298.8733012501|1298.8829862224|1298.8720087943|1298.8829862224
2024-06-10 05:04:00|DLCS|1717995840|1298.8865521274|1298.8939805763|1298.8865521274|1298.8939805763
2024-06-10 05:05:00|DLCS|1717995900|1298.895266598|1298.9166078687|1298.895266598|1298.9166078687
2024-06-10 05:06:00|DLCS|1717995960|1298.9172816205|1298.9370830614|1298.9171266844|1298.9370830614
2024-06-10 05:07:00|DLCS|1717996020|1298.9512682842|1298.9779973037|1298.9512682842|1298.9779973037
2024-06-10 05:08:00|DLCS|1717996080|1298.9798331936|1299.0048353031|1298.9798331936|1299.0048353031
2024-06-10 05:09:00|DLCS|1717996140|1299.0137309547|1299.0441288608|1299.0137309547|1299.0441288608
2024-06-10 05:10:00|DLCS|1717996200|1299.0443764595|1299.0617627841|1299.0443764595|1299.0617627841
2024-06-10 05:11:00|DLCS|1717996260|1299.0677119681|1299.0837427587|1299.0677119681|1299.0837427587
2024-06-10 05:12:00|DLCS|1717996320|1299.0838523673|1299.1031797088|1299.0838523673|1299.1031797088
2024-06-10 05:13:00|DLCS|1717996380|1299.1004435533|1299.1329755298|1299.1004435533|1299.1329755298
2024-06-10 05:14:00|DLCS|1717996440|1299.1330321578|1299.1533699524|1299.1316528544|1299.1516429635
2024-06-10 05:15:00|DLCS|1717996500|1299.1507521183|1299.1652946283|1299.1507521183|1299.1652946283
2024-06-10 05:16:00|DLCS|1717996560|1299.1655830871|1299.1868744709|1299.1655830871|1299.1868744709
2024-06-10 05:17:00|DLCS|1717996620|1299.1872699939|1299.3288157452|1299.1872699939|1299.3288157452
2024-06-10 05:18:00|DLCS|1717996680|1299.3778959284|1299.3849525656|1299.3769553808|1299.3849091992
2024-06-10 05:19:00|DLCS|1717996740|1299.3848340211|1299.4317010597|1299.3848340211|1299.4294860678
2024-06-10 05:20:00|DLCS|1717996800|1299.4325467523|1299.4567078382|1299.432175878|1299.4567078382
2024-06-10 05:21:00|DLCS|1717996860|1299.4603922458|1299.4828369642|1299.4589397094|1299.4828369642
2024-06-10 05:22:00|DLCS|1717996920|1299.4994946001|1299.5178840868|1299.4994946001|1299.5178840868
2024-06-10 05:23:00|DLCS|1717996980|1299.5201937117|1299.5345085766|1299.5199847729|1299.5340912846
2024-06-10 05:24:00|DLCS|1717997040|1299.5336349513|1299.5359531177|1299.5286807536|1299.5286807536
2024-06-10 05:25:00|DLCS|1717997100|1299.5285387421|1299.5289198482|1299.5184999264|1299.5195162461
2024-06-10 05:26:00|DLCS|1717997160|1299.5200004558|1299.5200004558|1299.5170145443|1299.5176861939
2024-06-10 05:27:00|DLCS|1717997220|1299.5318592393|1299.5327337121|1299.5292983285|1299.5311498722
2024-06-10 05:28:00|DLCS|1717997280|1299.5304262093|1299.541516929|1299.5278361307|1299.5388821725
2024-06-10 05:29:00|DLCS|1717997340|1299.5383785086|1299.5383785086|1299.5185603101|1299.5185603101
2024-06-10 05:30:00|DLCS|1717997400|1299.5183258836|1299.5209209208|1299.492160811|1299.492160811
2024-06-10 05:31:00|DLCS|1717997460|1299.4920858552|1299.4920858552|1299.4520786226|1299.4520786226
2024-06-10 05:32:00|DLCS|1717997520|1299.4389397515|1299.4389397515|1299.4089544046|1299.4089544046
2024-06-10 05:33:00|DLCS|1717997580|1299.4059878828|1299.4059878828|1299.3906514515|1299.3906514515
2024-06-10 05:34:00|DLCS|1717997640|1299.3905026584|1299.3905026584|1299.3656449633|1299.3656449633
2024-06-10 05:35:00|DLCS|1717997700|1299.3654082507|1299.3654082507|1299.3555800212|1299.3555800212
2024-06-10 05:36:00|DLCS|1717997760|1299.3537780316|1299.3537780316|1299.330968018|1299.330968018
2024-06-10 05:37:00|DLCS|1717997820|1299.330583642|1299.330583642|1299.3159860956|1299.3159860956
2024-06-10 05:38:00|DLCS|1717997880|1299.3139975097|1299.3139975097|1299.3055108418|1299.3055108418
2024-06-10 05:39:00|DLCS|1717997940|1299.3040058515|1299.3040058515|1299.2732615746|1299.2732615746
2024-06-10 05:40:00|DLCS|1717998000|1299.2727824059|1299.2727824059|1299.2513249506|1299.2513249506
2024-06-10 05:41:00|DLCS|1717998060|1299.2484255634|1299.2484255634|1299.2348602976|1299.2348602976
2024-06-10 05:42:00|DLCS|1717998120|1299.2339640763|1299.2339640763|1299.2259059492|1299.2259059492
2024-06-10 05:43:00|DLCS|1717998180|1299.2255591532|1299.2255591532|1299.205282992|1299.205282992
2024-06-10 05:44:00|DLCS|1717998240|1299.202807801|1299.202807801|1299.1920536575|1299.1920536575
2024-06-10 05:45:00|DLCS|1717998300|1299.1877137486|1299.1877137486|1299.1814437478|1299.1814437478
2024-06-10 05:46:00|DLCS|1717998360|1299.1800181338|1299.1800181338|1299.1624478377|1299.1624478377
2024-06-10 05:47:00|DLCS|1717998420|1299.1618652665|1299.1618652665|1299.1477729804|1299.1477729804
2024-06-10 05:48:00|DLCS|1717998480|1299.1437669207|1299.1437669207|1299.0964815733|1299.0964815733
2024-06-10 05:49:00|DLCS|1717998540|1299.0929686164|1299.0929686164|1299.0272989838|1299.0272989838
2024-06-10 05:50:00|DLCS|1717998600|1299.0157795966|1299.0157795966|1298.9529914025|1298.9529914025
2024-06-10 05:51:00|DLCS|1717998660|1298.9511214104|1298.9511214104|1298.893832888|1298.893832888
2024-06-10 05:52:00|DLCS|1717998720|1298.8902725913|1298.8902725913|1298.8204837608|1298.8204837608
2024-06-10 05:53:00|DLCS|1717998780|1298.8201591695|1298.8201591695|1298.7663368659|1298.7663368659
2024-06-10 05:54:00|DLCS|1717998840|1298.763297555|1298.763297555|1298.7241728352|1298.7241728352
2024-06-10 05:55:00|DLCS|1717998900|1298.7226356314|1298.7226356314|1298.6749034001|1298.6749034001
2024-06-10 05:56:00|DLCS|1717998960|1298.6690186045|1298.6690186045|1298.6486939551|1298.6486939551
2024-06-10 05:57:00|DLCS|1717999020|1298.6477339911|1298.6477339911|1298.5928936778|1298.5928936778
2024-06-10 05:58:00|DLCS|1717999080|1298.5913585013|1298.5913585013|1298.5597561646|1298.5597561646
2024-06-10 05:59:00|DLCS|1717999140|1298.5585219732|1298.5585219732|1298.5355245378|1298.5355245378
2024-06-10 06:00:00|DLCS|1717999200|1298.5316965523|1298.5316965523|1298.5061982967|1298.5061982967
2024-06-10 06:01:00|DLCS|1717999260|1298.5055020661|1298.5055020661|1298.4638037852|1298.4638037852
2024-06-10 06:02:00|DLCS|1717999320|1298.4627428595|1298.4627428595|1298.4352274514|1298.4352274514
2024-06-10 06:03:00|DLCS|1717999380|1298.4289983971|1298.4289983971|1298.3615560052|1298.3615560052
2024-06-10 06:04:00|DLCS|1717999440|1298.3534690106|1298.3534690106|1298.3033885584|1298.3033885584
2024-06-10 06:05:00|DLCS|1717999500|1298.299433614|1298.299433614|1298.2047053269|1298.2047053269
2024-06-10 06:06:00|DLCS|1717999560|1298.2042199815|1298.2042199815|1298.1382779748|1298.1382779748
2024-06-10 06:07:00|DLCS|1717999620|1298.137906843|1298.137906843|1298.0589666245|1298.0589666245
2024-06-10 06:08:00|DLCS|1717999680|1298.040372072|1298.040372072|1298.0071637487|1298.0071637487
2024-06-10 06:09:00|DLCS|1717999740|1298.0039832077|1298.0039832077|1297.971693486|1297.971693486
2024-06-10 06:10:00|DLCS|1717999800|1297.9643000284|1297.9643000284|1297.8595825543|1297.8595825543
2024-06-10 06:11:00|DLCS|1717999860|1297.8538409327|1297.8538409327|1297.8161172494|1297.8161172494
2024-06-10 06:12:00|DLCS|1717999920|1297.8141896163|1297.8141896163|1297.7905599835|1297.7905599835
2024-06-10 06:13:00|DLCS|1717999980|1297.7890530428|1297.7890530428|1297.7616404061|1297.7616404061
2024-06-10 06:14:00|DLCS|1718000040|1297.760184255|1297.760184255|1297.7266350681|1297.7266350681
2024-06-10 06:15:00|DLCS|1718000100|1297.7247245613|1297.7247245613|1297.7144517433|1297.7145865301
2024-06-10 06:16:00|DLCS|1718000160|1297.7131502611|1297.7140387461|1297.7024716465|1297.7024716465
2024-06-10 06:17:00|DLCS|1718000220|1297.7017751555|1297.7017751555|1297.6668275069|1297.6668275069
2024-06-10 06:18:00|DLCS|1718000280|1297.6645220955|1297.6645220955|1297.6323045534|1297.6323045534
2024-06-10 06:19:00|DLCS|1718000340|1297.6297627477|1297.6297627477|1297.6161539917|1297.6161539917
2024-06-10 06:20:00|DLCS|1718000400|1297.6154655946|1297.6154655946|1297.599284039|1297.599284039
2024-06-10 06:21:00|DLCS|1718000460|1297.5995796985|1297.5995796985|1297.5859045957|1297.5874030652
2024-06-10 06:22:00|DLCS|1718000520|1297.590788538|1297.599103126|1297.590788538|1297.5982190614
2024-06-10 06:23:00|DLCS|1718000580|1297.5974083502|1297.5974083502|1297.5943879092|1297.5943879092
2024-06-10 06:24:00|DLCS|1718000640|1297.596380974|1297.5963967645|1297.589420739|1297.5956975045
2024-06-10 06:25:00|DLCS|1718000700|1297.5971765892|1297.6062869184|1297.5964489324|1297.6045279573
2024-06-10 06:26:00|DLCS|1718000760|1297.6056994825|1297.6166338843|1297.6048335025|1297.6166338843
2024-06-10 06:27:00|DLCS|1718000820|1297.6168557316|1297.6263820819|1297.61681913|1297.6252124632
2024-06-10 06:28:00|DLCS|1718000880|1297.6252274361|1297.6438304165|1297.6249406004|1297.6437181251
2024-06-10 06:29:00|DLCS|1718000940|1297.6437963473|1297.6437963473|1297.6353240657|1297.6353240657
2024-06-10 06:30:00|DLCS|1718001000|1297.6352651761|1297.6384761914|1297.6335674717|1297.6335674717
2024-06-10 06:31:00|DLCS|1718001060|1297.6332762563|1297.6375514451|1297.6319832198|1297.6334660851
2024-06-10 06:32:00|DLCS|1718001120|1297.6334795341|1297.6334795341|1297.6145804923|1297.6145804923
2024-06-10 06:33:00|DLCS|1718001180|1297.613214432|1297.613214432|1297.5966180087|1297.5966180087
2024-06-10 06:34:00|DLCS|1718001240|1297.5940704307|1297.5940704307|1297.5442253832|1297.5442253832
2024-06-10 06:35:00|DLCS|1718001300|1297.5418460362|1297.5418460362|1297.4432475191|1297.4432475191
2024-06-10 06:36:00|DLCS|1718001360|1297.439016192|1297.439016192|1297.3561423397|1297.3561423397
2024-06-10 06:37:00|DLCS|1718001420|1297.3552104902|1297.3552104902|1297.3344516555|1297.3344516555
2024-06-10 06:38:00|DLCS|1718001480|1297.3314631882|1297.3314631882|1297.2950270286|1297.2950270286
2024-06-10 06:39:00|DLCS|1718001540|1297.2923034563|1297.2923034563|1297.2592386749|1297.2592386749
2024-06-10 06:40:00|DLCS|1718001600|1297.2576901223|1297.2576901223|1297.2333586308|1297.2333586308
2024-06-10 06:41:00|DLCS|1718001660|1297.2298989354|1297.2298989354|1297.2014254124|1297.2014254124
2024-06-10 06:42:00|DLCS|1718001720|1297.2006171075|1297.2006171075|1297.1878735556|1297.1878735556
2024-06-10 06:43:00|DLCS|1718001780|1297.1869745252|1297.1869745252|1297.1660803701|1297.1660803701
2024-06-10 06:44:00|DLCS|1718001840|1297.1647764195|1297.1647764195|1297.1517638311|1297.1517638311
2024-06-10 06:45:00|DLCS|1718001900|1297.148387233|1297.148387233|1297.1409790902|1297.1409790902
2024-06-10 06:46:00|DLCS|1718001960|1297.1403778513|1297.1403778513|1297.1106611456|1297.1106611456
2024-06-10 06:47:00|DLCS|1718002020|1297.1079050754|1297.1079050754|1297.0938846956|1297.0938846956
2024-06-10 06:48:00|DLCS|1718002080|1297.0930796885|1297.0930796885|1297.0642836356|1297.0642836356
2024-06-10 06:49:00|DLCS|1718002140|1297.0624082906|1297.0624082906|1296.7625268187|1296.7625268187
2024-06-10 06:50:00|DLCS|1718002200|1296.7147150591|1296.7147150591|1296.632064067|1296.632064067
2024-06-10 06:51:00|DLCS|1718002260|1296.6290673764|1296.6290673764|1296.5778083162|1296.5778083162
2024-06-10 06:52:00|DLCS|1718002320|1296.5720156815|1296.5720156815|1296.511123559|1296.511123559
2024-06-10 06:53:00|DLCS|1718002380|1296.5087032726|1296.5087032726|1296.4455833086|1296.4455833086
2024-06-10 06:54:00|DLCS|1718002440|1296.4423448474|1296.4423448474|1296.4004449361|1296.4004449361
2024-06-10 06:55:00|DLCS|1718002500|1296.3998581803|1296.3998581803|1296.3699140774|1296.3699140774
2024-06-10 06:56:00|DLCS|1718002560|1296.3674758056|1296.3674758056|1296.3498637947|1296.3498637947
2024-06-10 06:57:00|DLCS|1718002620|1296.3497640571|1296.3497640571|1296.3219433444|1296.3219433444
2024-06-10 06:58:00|DLCS|1718002680|1296.319690527|1296.319690527|1296.3023672331|1296.3023672331
2024-06-10 06:59:00|DLCS|1718002740|1296.302044757|1296.302044757|1296.2888066379|1296.2888066379
2024-06-10 07:00:00|DLCS|1718002800|1296.2878835017|1296.2878835017|1296.2590979156|1296.2590979156
2024-06-10 07:01:00|DLCS|1718002860|1296.2577675737|1296.2577675737|1296.227363064|1296.227363064
2024-06-10 07:02:00|DLCS|1718002920|1296.2260989063|1296.2260989063|1296.1966537457|1296.1966537457
2024-06-10 07:03:00|DLCS|1718002980|1296.1954592874|1296.1954592874|1296.1650995594|1296.1650995594
2024-06-10 07:04:00|DLCS|1718003040|1296.1643015376|1296.1643015376|1296.1308594353|1296.1308594353
2024-06-10 07:05:00|DLCS|1718003100|1296.1279206714|1296.1279206714|1296.0897428545|1296.0897428545
2024-06-10 07:06:00|DLCS|1718003160|1296.087616997|1296.087616997|1295.8881689688|1295.8881689688
2024-06-10 07:07:00|DLCS|1718003220|1295.8731133105|1295.8731133105|1295.7698791786|1295.7698791786
2024-06-10 07:08:00|DLCS|1718003280|1295.7681413625|1295.7681413625|1295.7164672986|1295.7164672986
2024-06-10 07:09:00|DLCS|1718003340|1295.714237893|1295.714237893|1295.5672091345|1295.5672091345
2024-06-10 07:10:00|DLCS|1718003400|1295.5621925545|1295.5621925545|1295.4548130616|1295.4548130616
2024-06-10 07:11:00|DLCS|1718003460|1295.4512920505|1295.4512920505|1295.3972548783|1295.3972548783
2024-06-10 07:12:00|DLCS|1718003520|1295.3958589317|1295.3958589317|1295.3680715124|1295.3680715124
2024-06-10 07:13:00|DLCS|1718003580|1295.3669872323|1295.3669872323|1295.2942595906|1295.2942595906
2024-06-10 07:14:00|DLCS|1718003640|1295.2932945741|1295.2932945741|1295.252374569|1295.252374569
2024-06-10 07:15:00|DLCS|1718003700|1295.2483857346|1295.2483857346|1295.214192929|1295.214192929
2024-06-10 07:16:00|DLCS|1718003760|1295.2131942339|1295.2131942339|1295.166441901|1295.166441901
2024-06-10 07:17:00|DLCS|1718003820|1295.1650370066|1295.1650370066|1295.1337223887|1295.1337512032
2024-06-10 07:18:00|DLCS|1718003880|1295.1337879517|1295.1337879517|1295.0870874791|1295.0870874791
2024-06-10 07:19:00|DLCS|1718003940|1295.0840363542|1295.0844756897|1295.072781618|1295.0732901359
2024-06-10 07:20:00|DLCS|1718004000|1295.0731051317|1295.0769869946|1295.063412964|1295.0636873647
2024-06-10 07:21:00|DLCS|1718004060|1295.062328094|1295.062328094|1295.0370898617|1295.0370898617
2024-06-10 07:22:00|DLCS|1718004120|1295.0322957543|1295.0322957543|1295.0055325091|1295.0067708137
2024-06-10 07:23:00|DLCS|1718004180|1295.0039865809|1295.0039865809|1294.9857584315|1294.9857584315
2024-06-10 07:24:00|DLCS|1718004240|1294.9675204815|1294.9675204815|1294.9461886043|1294.9461886043
2024-06-10 07:25:00|DLCS|1718004300|1294.9461049469|1294.9461049469|1294.9189766879|1294.9189766879
2024-06-10 07:26:00|DLCS|1718004360|1294.916594887|1294.916594887|1294.8877109577|1294.8884019122
2024-06-10 07:27:00|DLCS|1718004420|1294.8875661191|1294.8875661191|1294.8617546113|1294.8619336157
2024-06-10 07:28:00|DLCS|1718004480|1294.8608123607|1294.8608123607|1294.8204239516|1294.8208207065
2024-06-10 07:29:00|DLCS|1718004540|1294.8184033897|1294.8187876522|1294.8093959015|1294.8094852618
2024-06-10 07:30:00|DLCS|1718004600|1294.809097076|1294.8091602989|1294.7876850028|1294.7876850028
2024-06-10 07:31:00|DLCS|1718004660|1294.7876205841|1294.7876205841|1294.7470117684|1294.7470117684
2024-06-10 07:32:00|DLCS|1718004720|1294.7470107023|1294.7470107023|1294.7339534971|1294.7339534971
2024-06-10 07:33:00|DLCS|1718004780|1294.7331762405|1294.7331762405|1294.7142865289|1294.7142865289
2024-06-10 07:34:00|DLCS|1718004840|1294.7113749998|1294.7113749998|1294.6728990286|1294.6728990286
2024-06-10 07:35:00|DLCS|1718004900|1294.6717948655|1294.6717948655|1294.6262552109|1294.6262552109
2024-06-10 07:36:00|DLCS|1718004960|1294.6249095398|1294.6249095398|1294.5998150315|1294.5998150315
2024-06-10 07:37:00|DLCS|1718005020|1294.5996750559|1294.5996750559|1294.5844344657|1294.5844344657
2024-06-10 07:38:00|DLCS|1718005080|1294.5285028188|1294.5285028188|1294.4557395356|1294.4557395356
2024-06-10 07:39:00|DLCS|1718005140|1294.4504169889|1294.4504169889|1294.4315999514|1294.4315999514
2024-06-10 07:40:00|DLCS|1718005200|1294.4297083418|1294.4297083418|1294.4105067565|1294.4105067565
2024-06-10 07:41:00|DLCS|1718005260|1294.4059645875|1294.4059645875|1294.3657553765|1294.3657553765
2024-06-10 07:42:00|DLCS|1718005320|1294.3653187778|1294.3653187778|1294.3437393206|1294.3437393206
2024-06-10 07:43:00|DLCS|1718005380|1294.3419445552|1294.3419445552|1294.3019611588|1294.3019611588
2024-06-10 07:44:00|DLCS|1718005440|1294.3018872356|1294.3018872356|1294.2773658239|1294.2773658239
2024-06-10 07:45:00|DLCS|1718005500|1294.277197437|1294.277197437|1294.2617066538|1294.2617066538
2024-06-10 07:46:00|DLCS|1718005560|1294.2605993788|1294.2605993788|1294.2209266044|1294.2209266044
2024-06-10 07:47:00|DLCS|1718005620|1294.2158496907|1294.2158496907|1294.1763290448|1294.1763290448
2024-06-10 07:48:00|DLCS|1718005680|1294.1698318121|1294.1698318121|1294.1328711347|1294.1328711347
2024-06-10 07:49:00|DLCS|1718005740|1294.1311772498|1294.1311772498|1294.0814264753|1294.1241283234
2024-06-10 07:50:00|DLCS|1718005800|1294.1273384973|1294.1273384973|1294.0968636065|1294.0968636065
2024-06-10 07:51:00|DLCS|1718005860|1294.0813011199|1294.0813011199|1294.0453234034|1294.0453234034
2024-06-10 07:52:00|DLCS|1718005920|1294.0425338391|1294.0425338391|1294.0188369026|1294.0188369026
2024-06-10 07:53:00|DLCS|1718005980|1294.0180601491|1294.0180601491|1293.9899786488|1293.9899786488
2024-06-10 07:54:00|DLCS|1718006040|1293.9871505819|1293.9871505819|1293.8580142986|1293.8580142986
2024-06-10 07:55:00|DLCS|1718006100|1293.8556820871|1293.8556820871|1293.7956719804|1293.7956719804
2024-06-10 07:56:00|DLCS|1718006160|1293.7807814386|1293.7807814386|1293.702671009|1293.702671009
2024-06-10 07:57:00|DLCS|1718006220|1293.6997965558|1293.6997965558|1293.6568947786|1293.6568947786
2024-06-10 07:58:00|DLCS|1718006280|1293.6457107334|1293.6457107334|1293.6046034972|1293.6046034972
2024-06-10 07:59:00|DLCS|1718006340|1293.6002182883|1293.6002182883|1293.5639011138|1293.5639011138
2024-06-10 08:00:00|DLCS|1718006400|1293.5606530311|1293.5606530311|1293.2857018008|1293.2857018008
2024-06-10 08:01:00|DLCS|1718006460|1293.2581215723|1293.2581215723|1293.1528323356|1293.1528323356
2024-06-10 08:02:00|DLCS|1718006520|1293.1471335155|1293.1471335155|1293.0999727758|1293.0999727758
2024-06-10 08:03:00|DLCS|1718006580|1293.0972684301|1293.0972684301|1293.0683300497|1293.0683300497
2024-06-10 08:04:00|DLCS|1718006640|1293.0663968279|1293.0663968279|1293.0537862561|1293.0537862561
2024-06-10 08:05:00|DLCS|1718006700|1293.0513890672|1293.0644696142|1293.0481494573|1293.0641371882
2024-06-10 08:06:00|DLCS|1718006760|1293.0637689137|1293.0661330531|1293.0550633462|1293.0661330531
2024-06-10 08:07:00|DLCS|1718006820|1293.0678460389|1293.0678990791|1293.0622430332|1293.0622430332
2024-06-10 08:08:00|DLCS|1718006880|1293.0613003615|1293.0671839836|1293.0586918227|1293.0671839836
2024-06-10 08:09:00|DLCS|1718006940|1293.0680874439|1293.0805585669|1293.0680874439|1293.0721812402
2024-06-10 08:10:00|DLCS|1718007000|1293.067879826|1293.067879826|1293.0467749147|1293.0608657795
2024-06-10 08:11:00|DLCS|1718007060|1293.0606492356|1293.0606492356|1293.048779474|1293.048779474
2024-06-10 08:12:00|DLCS|1718007120|1293.0467826881|1293.0576622394|1293.0438281135|1293.0576622394
2024-06-10 08:13:00|DLCS|1718007180|1293.0590406925|1293.101276022|1293.0590406925|1293.0951385413
2024-06-10 08:14:00|DLCS|1718007240|1293.0942841121|1293.0960729274|1293.0918502081|1293.0957272387
2024-06-10 08:15:00|DLCS|1718007300|1293.0985235388|1293.1021467731|1293.0965514282|1293.0966461504
2024-06-10 08:16:00|DLCS|1718007360|1293.0957701969|1293.0957701969|1293.0856256976|1293.0856256976
2024-06-10 08:17:00|DLCS|1718007420|1293.0824669727|1293.0824669727|1293.0736396225|1293.074696847
2024-06-10 08:18:00|DLCS|1718007480|1293.072476751|1293.0756752228|1293.0536080676|1293.0536080676
2024-06-10 08:19:00|DLCS|1718007540|1293.0555050261|1293.0555050261|1293.040791836|1293.0442712432
2024-06-10 08:20:00|DLCS|1718007600|1293.0518303446|1293.0518303446|1293.0338422587|1293.0436302605
2024-06-10 08:21:00|DLCS|1718007660|1293.037793551|1293.0398149988|1293.0286318808|1293.0286318808
2024-06-10 08:22:00|DLCS|1718007720|1293.0252392698|1293.0280874589|1293.0163057803|1293.0163057803
2024-06-10 08:23:00|DLCS|1718007780|1293.0151869165|1293.0370857288|1293.0151869165|1293.0370857288
2024-06-10 08:24:00|DLCS|1718007840|1293.0404164192|1293.0404164192|1293.0243378548|1293.0291392733
2024-06-10 08:25:00|DLCS|1718007900|1293.0329169605|1293.0471471687|1293.0312895329|1293.0461576718
2024-06-10 08:26:00|DLCS|1718007960|1293.0467851343|1293.0492637066|1293.044693976|1293.047378844
2024-06-10 08:27:00|DLCS|1718008020|1293.0478079722|1293.0544113767|1293.0478079722|1293.0481320308
2024-06-10 08:28:00|DLCS|1718008080|1293.043821523|1293.0997577159|1293.043821523|1293.0997577159
2024-06-10 08:29:00|DLCS|1718008140|1293.0938952215|1293.1237339132|1293.0938952215|1293.1237339132
2024-06-10 08:30:00|DLCS|1718008200|1293.1244004931|1293.1334698452|1293.1244004931|1293.132266058
2024-06-10 08:31:00|DLCS|1718008260|1293.132365257|1293.1464113338|1293.132365257|1293.1464113338
2024-06-10 08:32:00|DLCS|1718008320|1293.1469519679|1293.151810352|1293.1426970493|1293.1476381056
2024-06-10 08:33:00|DLCS|1718008380|1293.1464904518|1293.1821248079|1293.1464904518|1293.1821248079
2024-06-10 08:34:00|DLCS|1718008440|1293.1864489005|1293.1958019279|1293.1864489005|1293.195476446
2024-06-10 08:35:00|DLCS|1718008500|1293.1951052699|1293.2216720614|1293.1946322809|1293.2216720614
2024-06-10 08:36:00|DLCS|1718008560|1293.2314984368|1293.2474222991|1293.2314984368|1293.2474222991
2024-06-10 08:37:00|DLCS|1718008620|1293.2477071547|1293.2806017233|1293.2477071547|1293.2806017233
2024-06-10 08:38:00|DLCS|1718008680|1293.2825853712|1293.2995298682|1293.2825853712|1293.2995298682
2024-06-10 08:39:00|DLCS|1718008740|1293.2994688378|1293.3100252879|1293.2994688378|1293.3100252879
2024-06-10 08:40:00|DLCS|1718008800|1293.312474006|1293.3253320827|1293.312474006|1293.3247493794
2024-06-10 08:41:00|DLCS|1718008860|1293.3250506501|1293.3823763187|1293.3250506501|1293.3823763187
2024-06-10 08:42:00|DLCS|1718008920|1293.384058701|1293.4244262634|1293.384058701|1293.4244262634
2024-06-10 08:43:00|DLCS|1718008980|1293.4250559099|1293.4547234733|1293.4250559099|1293.4547234733
2024-06-10 08:44:00|DLCS|1718009040|1293.4556615699|1293.4653295555|1293.4556615699|1293.4653295555
2024-06-10 08:45:00|DLCS|1718009100|1293.4768059177|1293.5081038501|1293.4768059177|1293.5081038501
2024-06-10 08:46:00|DLCS|1718009160|1293.5087153606|1293.5349311945|1293.5087153606|1293.5349311945
2024-06-10 08:47:00|DLCS|1718009220|1293.5378910539|1293.5729636644|1293.5378910539|1293.5729636644
2024-06-10 08:48:00|DLCS|1718009280|1293.5731221762|1293.6152074507|1293.5731221762|1293.6152074507
2024-06-10 08:49:00|DLCS|1718009340|1293.6157066146|1293.6469846508|1293.6157066146|1293.6469846508
2024-06-10 08:50:00|DLCS|1718009400|1293.6501012464|1293.6881927463|1293.6501012464|1293.6881927463
2024-06-10 08:51:00|DLCS|1718009460|1293.6898944292|1293.7096831218|1293.6898944292|1293.7096831218
2024-06-10 08:52:00|DLCS|1718009520|1293.7117409819|1293.7351207593|1293.7117409819|1293.7351207593
2024-06-10 08:53:00|DLCS|1718009580|1293.7361813951|1293.7671165618|1293.7361813951|1293.7671165618
2024-06-10 08:54:00|DLCS|1718009640|1293.7692592513|1293.8686772247|1293.7692592513|1293.8686772247
2024-06-10 08:55:00|DLCS|1718009700|1293.8721146539|1293.925300702|1293.8721146539|1293.925300702
2024-06-10 08:56:00|DLCS|1718009760|1293.9341910226|1294.00664624|1293.9341910226|1294.00664624
2024-06-10 08:57:00|DLCS|1718009820|1294.0159635187|1294.0781176648|1294.0159635187|1294.0781176648
2024-06-10 08:58:00|DLCS|1718009880|1294.0906725929|1294.1376153421|1294.0906725929|1294.1376153421
2024-06-10 08:59:00|DLCS|1718009940|1294.1379226311|1294.1763556729|1294.1379226311|1294.1763556729
2024-06-10 09:00:00|DLCS|1718010000|1294.181884142|1294.5186465028|1294.181884142|1294.5186465028
2024-06-10 09:01:00|DLCS|1718010060|1294.565782945|1294.7229730388|1294.565782945|1294.7229730388
2024-06-10 09:02:00|DLCS|1718010120|1294.7317620698|1294.8171651703|1294.7317620698|1294.8171651703
2024-06-10 09:03:00|DLCS|1718010180|1294.822620221|1294.8799641866|1294.822620221|1294.8799641866
2024-06-10 09:04:00|DLCS|1718010240|1294.8833388434|1294.9333190727|1294.8833388434|1294.9333190727
2024-06-10 09:05:00|DLCS|1718010300|1294.9363198782|1294.9650292958|1294.9363198782|1294.961725353
2024-06-10 09:06:00|DLCS|1718010360|1294.9637872547|1294.9813660983|1294.9637872547|1294.9813660983
2024-06-10 09:07:00|DLCS|1718010420|1294.9841380565|1294.9883463884|1294.9806184743|1294.9806184743
2024-06-10 09:08:00|DLCS|1718010480|1294.97995517|1294.9818921228|1294.9187651657|1294.9217489923
2024-06-10 09:09:00|DLCS|1718010540|1294.9252512649|1294.9395384895|1294.9252512649|1294.9371216476
2024-06-10 09:10:00|DLCS|1718010600|1294.9397964447|1294.952773956|1294.9391705538|1294.9505228446
2024-06-10 09:11:00|DLCS|1718010660|1294.94414279|1294.9497226635|1294.9398323238|1294.9458514562
2024-06-10 09:12:00|DLCS|1718010720|1294.9462422697|1294.9624850436|1294.9424025847|1294.9624850436
2024-06-10 09:13:00|DLCS|1718010780|1294.9638910998|1294.9759146156|1294.9638910998|1294.9759146156
2024-06-10 09:14:00|DLCS|1718010840|1294.9776728163|1294.9926281578|1294.9776728163|1294.9926281578
2024-06-10 09:15:00|DLCS|1718010900|1294.9931681923|1295.0018145861|1294.9931681923|1295.0018145861
2024-06-10 09:16:00|DLCS|1718010960|1295.0040584349|1295.0115772588|1295.0034910898|1295.0115772588
2024-06-10 09:17:00|DLCS|1718011020|1295.0110328267|1295.018709946|1295.0094739115|1295.0165916223
2024-06-10 09:18:00|DLCS|1718011080|1295.0164496798|1295.0223153334|1295.0164496798|1295.0218527598
2024-06-10 09:19:00|DLCS|1718011140|1295.0223658702|1295.031518471|1295.0220050872|1295.0284040666
2024-06-10 09:20:00|DLCS|1718011200|1295.0260928541|1295.0260928541|1295.003653808|1295.003653808
2024-06-10 09:21:00|DLCS|1718011260|1295.0036477602|1295.0097004993|1295.0032707426|1295.009515752
2024-06-10 09:22:00|DLCS|1718011320|1295.0097898863|1295.0130360361|1294.9992118716|1294.9992118716
2024-06-10 09:23:00|DLCS|1718011380|1294.9875402068|1294.9875402068|1294.904822874|1294.904822874
2024-06-10 09:24:00|DLCS|1718011440|1294.9011108117|1294.9011108117|1294.857774828|1294.857774828
2024-06-10 09:25:00|DLCS|1718011500|1294.8527982231|1294.8527982231|1294.8118744273|1294.8118744273
2024-06-10 09:26:00|DLCS|1718011560|1294.8100234706|1294.8100234706|1294.7285561075|1294.7285561075
2024-06-10 09:27:00|DLCS|1718011620|1294.7216097355|1294.7216097355|1294.6197328324|1294.6197328324
2024-06-10 09:28:00|DLCS|1718011680|1294.6155542847|1294.6155542847|1294.5335745808|1294.5335745808
2024-06-10 09:29:00|DLCS|1718011740|1294.532256885|1294.532256885|1294.4940208354|1294.4940208354
2024-06-10 09:30:00|DLCS|1718011800|1294.482943749|1294.482943749|1294.4368394084|1294.4368394084
2024-06-10 09:31:00|DLCS|1718011860|1294.4366466378|1294.4366466378|1294.3614155518|1294.3614155518
2024-06-10 09:32:00|DLCS|1718011920|1294.3584845663|1294.3584845663|1293.9940478133|1293.9940478133
2024-06-10 09:33:00|DLCS|1718011980|1293.9903298395|1293.9903298395|1293.8987289132|1293.8987289132
2024-06-10 09:34:00|DLCS|1718012040|1293.8941696623|1293.8941696623|1293.8544065987|1293.8544065987
2024-06-10 09:35:00|DLCS|1718012100|1293.851699517|1293.851699517|1293.8034504465|1293.8034504465
2024-06-10 09:36:00|DLCS|1718012160|1293.7980295736|1293.7980295736|1293.7649807281|1293.7649807281
2024-06-10 09:37:00|DLCS|1718012220|1293.7638344524|1293.7638344524|1293.7188586434|1293.7188586434
2024-06-10 09:38:00|DLCS|1718012280|1293.7184576006|1293.7184576006|1293.6900560714|1293.6900560714
2024-06-10 09:39:00|DLCS|1718012340|1293.6855852461|1293.6855852461|1293.6667849675|1293.6667849675
2024-06-10 09:40:00|DLCS|1718012400|1293.6665913426|1293.6665913426|1293.6451857476|1293.6451857476
2024-06-10 09:41:00|DLCS|1718012460|1293.6441168762|1293.6441168762|1293.6019710097|1293.6019710097
2024-06-10 09:42:00|DLCS|1718012520|1293.6010162857|1293.6010162857|1293.5752838646|1293.5752838646
2024-06-10 09:43:00|DLCS|1718012580|1293.5752728201|1293.5753004809|1293.5723334869|1293.5723334869
2024-06-10 09:44:00|DLCS|1718012640|1293.5790474854|1293.5828719144|1293.5780224493|1293.5780224493
2024-06-10 09:45:00|DLCS|1718012700|1293.5397490077|1293.5409012339|1293.5282729706|1293.5287065226
2024-06-10 09:46:00|DLCS|1718012760|1293.5264703596|1293.5328214712|1293.5237202681|1293.5328214712
2024-06-10 09:47:00|DLCS|1718012820|1293.5342081477|1293.5550306793|1293.5335628468|1293.5550306793
2024-06-10 09:48:00|DLCS|1718012880|1293.5554399143|1293.5587109553|1293.5434755051|1293.5555544343
2024-06-10 09:49:00|DLCS|1718012940|1293.5571803299|1293.5630440923|1293.5538023353|1293.5620099115
2024-06-10 09:50:00|DLCS|1718013000|1293.5595906747|1293.5607572477|1293.5516627245|1293.557430269
2024-06-10 09:51:00|DLCS|1718013060|1293.5671166245|1293.6094156687|1293.5671166245|1293.6080676829
2024-06-10 09:52:00|DLCS|1718013120|1293.6135688685|1293.6201289627|1293.6114757375|1293.6201289627
2024-06-10 09:53:00|DLCS|1718013180|1293.620591432|1293.620591432|1293.6039972644|1293.6081878671
2024-06-10 09:54:00|DLCS|1718013240|1293.6095404071|1293.6095404071|1293.5876338524|1293.5933511736
2024-06-10 09:55:00|DLCS|1718013300|1293.5922478601|1293.5922478601|1293.578774936|1293.5814422826
2024-06-10 09:56:00|DLCS|1718013360|1293.5826015043|1293.5917620614|1293.5826015043|1293.5912603051
2024-06-10 09:57:00|DLCS|1718013420|1293.5911279191|1293.6177220466|1293.5911279191|1293.6177220466
2024-06-10 09:58:00|DLCS|1718013480|1293.6363728349|1293.6728609476|1293.6363728349|1293.6728609476
2024-06-10 09:59:00|DLCS|1718013540|1293.671987469|1293.6754265221|1293.6692700569|1293.6754265221
2024-06-10 10:00:00|DLCS|1718013600|1293.674859569|1293.6874241147|1293.674859569|1293.6874241147
2024-06-10 10:01:00|DLCS|1718013660|1293.6874148034|1293.7235913244|1293.6870185261|1293.7235913244
2024-06-10 10:02:00|DLCS|1718013720|1293.7238611186|1293.7392231456|1293.7238611186|1293.7392231456
2024-06-10 10:03:00|DLCS|1718013780|1293.7400974278|1293.7577158037|1293.7392319729|1293.7577158037
2024-06-10 10:04:00|DLCS|1718013840|1293.7585429489|1293.7644982958|1293.7585429489|1293.7644982958
2024-06-10 10:05:00|DLCS|1718013900|1293.7653437541|1293.7660580998|1293.7633499845|1293.7633499845
2024-06-10 10:06:00|DLCS|1718013960|1293.7635518718|1293.7705870147|1293.7635518718|1293.7705870147
2024-06-10 10:07:00|DLCS|1718014020|1293.7710691954|1293.8074374625|1293.7710691954|1293.8074374625
2024-06-10 10:08:00|DLCS|1718014080|1293.8146061443|1293.8697078988|1293.8146061443|1293.8697078988
2024-06-10 10:09:00|DLCS|1718014140|1293.8744868637|1293.8990819583|1293.8744868637|1293.8990819583
2024-06-10 10:10:00|DLCS|1718014200|1293.8998434024|1293.910256059|1293.8998434024|1293.910256059
2024-06-10 10:11:00|DLCS|1718014260|1293.9117234097|1293.9288567044|1293.9117234097|1293.9287042136
2024-06-10 10:12:00|DLCS|1718014320|1293.9300118049|1293.946435217|1293.9300118049|1293.9457023821
2024-06-10 10:13:00|DLCS|1718014380|1293.9468592393|1293.9537106191|1293.9468592393|1293.9537106191
2024-06-10 10:14:00|DLCS|1718014440|1293.9537337619|1293.9675027841|1293.9535091039|1293.9674415044
2024-06-10 10:15:00|DLCS|1718014500|1293.9635265188|1293.9635265188|1293.9589385655|1293.9603363001
2024-06-10 10:16:00|DLCS|1718014560|1293.9601998666|1293.9721290148|1293.9601332559|1293.9721290148
2024-06-10 10:17:00|DLCS|1718014620|1293.9682909733|1293.9868289676|1293.9682909733|1293.9848675172
2024-06-10 10:18:00|DLCS|1718014680|1293.9834044768|1294.0096018232|1293.9834044768|1294.0096018232
2024-06-10 10:19:00|DLCS|1718014740|1294.0114765388|1294.0833831394|1294.0114765388|1294.0833831394
2024-06-10 10:20:00|DLCS|1718014800|1294.0905654068|1294.1076304178|1294.0905654068|1294.1076304178
2024-06-10 10:21:00|DLCS|1718014860|1294.1088789823|1294.1128225158|1294.1088789823|1294.1123763044
2024-06-10 10:22:00|DLCS|1718014920|1294.1140542207|1294.1233952992|1294.1140542207|1294.1233952992
2024-06-10 10:23:00|DLCS|1718014980|1294.126312804|1294.1497721469|1294.126312804|1294.1497721469
2024-06-10 10:24:00|DLCS|1718015040|1294.151683266|1294.1754879073|1294.151683266|1294.1754879073
2024-06-10 10:25:00|DLCS|1718015100|1294.1893823734|1294.2092190097|1294.1893823734|1294.2092190097
2024-06-10 10:26:00|DLCS|1718015160|1294.2100917748|1294.2491271648|1294.2100917748|1294.2491271648
2024-06-10 10:27:00|DLCS|1718015220|1294.2523006801|1294.3056976131|1294.2523006801|1294.3056976131
2024-06-10 10:28:00|DLCS|1718015280|1294.3057051742|1294.3305104401|1294.3057051742|1294.3302071716
2024-06-10 10:29:00|DLCS|1718015340|1294.3322514065|1294.3548397511|1294.3322514065|1294.3548397511
2024-06-10 10:30:00|DLCS|1718015400|1294.3584291036|1294.3822076941|1294.3584291036|1294.3818509096
2024-06-10 10:31:00|DLCS|1718015460|1294.3812552726|1294.4173187282|1294.3812552726|1294.4173187282
2024-06-10 10:32:00|DLCS|1718015520|1294.4191220851|1294.7021859177|1294.4191220851|1294.7021859177
2024-06-10 10:33:00|DLCS|1718015580|1294.7100058188|1294.7931622065|1294.7100058188|1294.7931622065
2024-06-10 10:34:00|DLCS|1718015640|1294.7938179154|1294.8435922224|1294.7938179154|1294.8435922224
2024-06-10 10:35:00|DLCS|1718015700|1294.8459704484|1294.8783261986|1294.8459704484|1294.8783261986
2024-06-10 10:36:00|DLCS|1718015760|1294.8787552893|1294.903105152|1294.8787552893|1294.903105152
2024-06-10 10:37:00|DLCS|1718015820|1294.9094396623|1294.9350543613|1294.9094396623|1294.9350543613
2024-06-10 10:38:00|DLCS|1718015880|1294.9363003756|1294.9562441308|1294.9363003756|1294.9562441308
2024-06-10 10:39:00|DLCS|1718015940|1294.9597588585|1294.99530887|1294.9597588585|1294.9952797212
2024-06-10 10:40:00|DLCS|1718016000|1294.9957467213|1295.0058885597|1294.9957467213|1295.0058681449
2024-06-10 10:41:00|DLCS|1718016060|1295.0057577448|1295.0167322449|1295.0057577448|1295.0167322449
2024-06-10 10:42:00|DLCS|1718016120|1295.0168805346|1295.0289239043|1295.0168805346|1295.0289239043
2024-06-10 10:43:00|DLCS|1718016180|1295.0297743329|1295.0484934539|1295.0297743329|1295.0484934539
2024-06-10 10:44:00|DLCS|1718016240|1295.0552767375|1295.0693584339|1295.0552767375|1295.0693584339
2024-06-10 10:45:00|DLCS|1718016300|1295.0800850114|1295.0837351192|1295.0800850114|1295.0837351192
2024-06-10 10:46:00|DLCS|1718016360|1295.083722244|1295.1003365056|1295.083722244|1295.0998676638
2024-06-10 10:47:00|DLCS|1718016420|1295.1014270493|1295.1112428157|1295.1014270493|1295.1090008185
2024-06-10 10:48:00|DLCS|1718016480|1295.1090080162|1295.1093322937|1295.1041236318|1295.1043950317
2024-06-10 10:49:00|DLCS|1718016540|1295.1044529962|1295.1046424314|1295.1028881253|1295.1028994436
2024-06-10 10:50:00|DLCS|1718016600|1295.1029457058|1295.1099554885|1295.1029457058|1295.1099554885
2024-06-10 10:51:00|DLCS|1718016660|1295.1099927375|1295.1099927375|1295.1033570437|1295.1065915748
2024-06-10 10:52:00|DLCS|1718016720|1295.1079118592|1295.1209812963|1295.1079118592|1295.1209812963
2024-06-10 10:53:00|DLCS|1718016780|1295.120866723|1295.1233552913|1295.120866723|1295.1233552913
2024-06-10 10:54:00|DLCS|1718016840|1295.1235220233|1295.1265732526|1295.1235220233|1295.1265732526
2024-06-10 10:55:00|DLCS|1718016900|1295.1267562048|1295.1274992994|1295.1262896721|1295.1262896721
2024-06-10 10:56:00|DLCS|1718016960|1295.1266465314|1295.1279996024|1295.125451956|1295.1258441741
2024-06-10 10:57:00|DLCS|1718017020|1295.1259748764|1295.1272738188|1295.1191597569|1295.1191597569
2024-06-10 10:58:00|DLCS|1718017080|1295.1137521047|1295.1137521047|1295.1045382244|1295.1045382244
2024-06-10 10:59:00|DLCS|1718017140|1295.10567564|1295.1143541225|1295.1053277782|1295.1143541225
2024-06-10 11:00:00|DLCS|1718017200|1295.1125384454|1295.1155004104|1295.109180359|1295.109180359
2024-06-10 11:01:00|DLCS|1718017260|1295.1092168259|1295.1176482466|1295.1092168259|1295.1152742645
2024-06-10 11:02:00|DLCS|1718017320|1295.1153249529|1295.1231553874|1295.1152418852|1295.1231553874
2024-06-10 11:03:00|DLCS|1718017380|1295.1232827114|1295.130641292|1295.1232827114|1295.130641292
2024-06-10 11:04:00|DLCS|1718017440|1295.1309273628|1295.1365986103|1295.1309273628|1295.1365986103
2024-06-10 11:05:00|DLCS|1718017500|1295.138009243|1295.1522907201|1295.138009243|1295.1522907201
2024-06-10 11:06:00|DLCS|1718017560|1295.1531103094|1295.1592094371|1295.1531103094|1295.1591884562
2024-06-10 11:07:00|DLCS|1718017620|1295.1597227703|1295.162605832|1295.1542768794|1295.1542768794
2024-06-10 11:08:00|DLCS|1718017680|1295.1520805847|1295.1520805847|1295.1307880198|1295.1307880198
2024-06-10 11:09:00|DLCS|1718017740|1295.12707575|1295.12707575|1295.1147588902|1295.1147588902
2024-06-10 11:10:00|DLCS|1718017800|1295.1146631401|1295.1150768853|1295.1070865718|1295.1070865718
2024-06-10 11:11:00|DLCS|1718017860|1295.1054968232|1295.1054968232|1295.0963521409|1295.0963521409
2024-06-10 11:12:00|DLCS|1718017920|1295.0962542009|1295.0962542009|1295.0704125675|1295.0704125675
2024-06-10 11:13:00|DLCS|1718017980|1295.0702427249|1295.0702427249|1295.0560075142|1295.0566747349
2024-06-10 11:14:00|DLCS|1718018040|1295.0568866761|1295.0568866761|1295.0418949701|1295.0418949701
2024-06-10 11:15:00|DLCS|1718018100|1295.0404466394|1295.0404466394|1295.0247268639|1295.0247268639
2024-06-10 11:16:00|DLCS|1718018160|1295.0221711039|1295.0221957618|1295.0100996972|1295.0100996972
2024-06-10 11:17:00|DLCS|1718018220|1295.0088224149|1295.0088224149|1294.9918422622|1294.9919968273
2024-06-10 11:18:00|DLCS|1718018280|1294.9912868733|1294.9912868733|1294.9653962544|1294.9653962544
2024-06-10 11:19:00|DLCS|1718018340|1294.9643575759|1294.9643575759|1294.8749200292|1294.8749200292
2024-06-10 11:20:00|DLCS|1718018400|1294.8743389022|1294.8743389022|1294.8473179636|1294.8473179636
2024-06-10 11:21:00|DLCS|1718018460|1294.8466345811|1294.8466345811|1294.8383510081|1294.8383510081
2024-06-10 11:22:00|DLCS|1718018520|1294.8360229994|1294.8461636201|1294.8360229994|1294.8386513725
2024-06-10 11:23:00|DLCS|1718018580|1294.8386139637|1294.8386139637|1294.8244961015|1294.8244961015
2024-06-10 11:24:00|DLCS|1718018640|1294.8240650887|1294.8240650887|1294.8191479419|1294.8191479419
2024-06-10 11:25:00|DLCS|1718018700|1294.8191775579|1294.8191775579|1294.8165373631|1294.8165373631
2024-06-10 11:26:00|DLCS|1718018760|1294.8164782324|1294.8184240137|1294.8157946223|1294.8184240137
2024-06-10 11:27:00|DLCS|1718018820|1294.8222804651|1294.8427641323|1294.8222804651|1294.842496995
2024-06-10 11:28:00|DLCS|1718018880|1294.8428048174|1294.8537643574|1294.8425164499|1294.8537643574
2024-06-10 11:29:00|DLCS|1718018940|1294.8542048567|1294.8945946974|1294.8527159507|1294.8898207754
2024-06-10 11:30:00|DLCS|1718019000|1294.8898196888|1294.8966859767|1294.8878142784|1294.8966859767
2024-06-10 11:31:00|DLCS|1718019060|1294.896762558|1294.9044805976|1294.8697348832|1294.8697348832
2024-06-10 11:32:00|DLCS|1718019120|1294.8664332031|1294.8664332031|1294.8426622228|1294.8426622228
2024-06-10 11:33:00|DLCS|1718019180|1294.8416467239|1294.8416467239|1294.7999811065|1294.7999811065
2024-06-10 11:34:00|DLCS|1718019240|1294.7989489674|1294.7989489674|1294.7904378622|1294.7904378622
2024-06-10 11:35:00|DLCS|1718019300|1294.7901288186|1294.7923356291|1294.7898765557|1294.7901670537
2024-06-10 11:36:00|DLCS|1718019360|1294.7885403172|1294.7885403172|1294.7754636036|1294.7754636036
2024-06-10 11:37:00|DLCS|1718019420|1294.7749977306|1294.7749977306|1294.7623875626|1294.7623875626
2024-06-10 11:38:00|DLCS|1718019480|1294.7626540034|1294.7711697921|1294.7626540034|1294.7711697921
2024-06-10 11:39:00|DLCS|1718019540|1294.7730874611|1294.782022222|1294.7730874611|1294.782022222
2024-06-10 11:40:00|DLCS|1718019600|1294.7820730585|1294.7896377538|1294.7819408081|1294.7896377538
2024-06-10 11:41:00|DLCS|1718019660|1294.7932490943|1294.8157451277|1294.7932490943|1294.8157451277
2024-06-10 11:42:00|DLCS|1718019720|1294.8161908685|1294.9007951008|1294.8161908685|1294.9007951008
2024-06-10 11:43:00|DLCS|1718019780|1294.9050202487|1295.0578341479|1294.9050202487|1295.0578341479
2024-06-10 11:44:00|DLCS|1718019840|1295.0728389907|1295.1389415034|1295.0728389907|1295.1389415034
2024-06-10 11:45:00|DLCS|1718019900|1295.1487419319|1295.2148871217|1295.1487419319|1295.2148871217
2024-06-10 11:46:00|DLCS|1718019960|1295.2160124767|1295.2880440049|1295.2160124767|1295.2880440049
2024-06-10 11:47:00|DLCS|1718020020|1295.2891874648|1295.3537478202|1295.2891874648|1295.3537478202
2024-06-10 11:48:00|DLCS|1718020080|1295.3555794596|1295.3925729766|1295.3555794596|1295.3925729766
2024-06-10 11:49:00|DLCS|1718020140|1295.392588327|1295.4265333012|1295.392588327|1295.4265333012
2024-06-10 11:50:00|DLCS|1718020200|1295.4273764395|1295.4681658118|1295.4273764395|1295.4681658118
2024-06-10 11:51:00|DLCS|1718020260|1295.4712380534|1295.4826914524|1295.4712380534|1295.4826914524
2024-06-10 11:52:00|DLCS|1718020320|1295.4839058655|1295.4939716469|1295.4839058655|1295.4936243367
2024-06-10 11:53:00|DLCS|1718020380|1295.4939344713|1295.4981333806|1295.4939344713|1295.4980638372
2024-06-10 11:54:00|DLCS|1718020440|1295.4983646123|1295.5030953589|1295.4982021158|1295.5030953589
2024-06-10 11:55:00|DLCS|1718020500|1295.503164735|1295.5034348837|1295.5026802454|1295.5027841285
2024-06-10 11:56:00|DLCS|1718020560|1295.5034012485|1295.5034012485|1295.4994641556|1295.4994641556
2024-06-10 11:57:00|DLCS|1718020620|1295.4995802222|1295.499631163|1295.4966019894|1295.4966019894
2024-06-10 11:58:00|DLCS|1718020680|1295.4961909438|1295.4971667175|1295.4953114338|1295.4955531794
2024-06-10 11:59:00|DLCS|1718020740|1295.4954023128|1295.4970522503|1295.4945683627|1295.497042814
2024-06-10 12:00:00|DLCS|1718020800|1295.496778518|1295.4995212141|1295.4952069004|1295.4952069004
2024-06-10 12:01:00|DLCS|1718020860|1295.4951267339|1295.5013641102|1295.494565581|1295.5013641102
2024-06-10 12:02:00|DLCS|1718020920|1295.5017934675|1295.5071214176|1295.5017934675|1295.5052475949
2024-06-10 12:03:00|DLCS|1718020980|1295.5053507348|1295.5053507348|1295.5019387465|1295.5019387465
2024-06-10 12:04:00|DLCS|1718021040|1295.5026664737|1295.5026664737|1295.4854528755|1295.4854528755
2024-06-10 12:05:00|DLCS|1718021100|1295.4829242443|1295.4829242443|1295.4487761981|1295.4487761981
2024-06-10 12:06:00|DLCS|1718021160|1295.4482568669|1295.4482568669|1295.4296054377|1295.4296054377
2024-06-10 12:07:00|DLCS|1718021220|1295.4293768007|1295.4313430204|1295.4174196034|1295.4174196034
2024-06-10 12:08:00|DLCS|1718021280|1295.4151824518|1295.4151824518|1295.3879615275|1295.3879778022
2024-06-10 12:09:00|DLCS|1718021340|1295.3885680619|1295.3914016568|1295.3880077241|1295.3900109142
2024-06-10 12:10:00|DLCS|1718021400|1295.3900713643|1295.3916251212|1295.3763341807|1295.3763341807
2024-06-10 12:11:00|DLCS|1718021460|1295.3762450572|1295.3762450572|1295.3589024078|1295.3589024078
2024-06-10 12:12:00|DLCS|1718021520|1295.3581862867|1295.3595186048|1295.3522160152|1295.3550079083
2024-06-10 12:13:00|DLCS|1718021580|1295.3533574422|1295.3557864461|1295.3443604143|1295.3443604143
2024-06-10 12:14:00|DLCS|1718021640|1295.342705522|1295.342705522|1295.3357058499|1295.3376579532
2024-06-10 12:15:00|DLCS|1718021700|1295.3373266029|1295.3385901859|1295.3198412398|1295.3265364339
2024-06-10 12:16:00|DLCS|1718021760|1295.3254101662|1295.3258286172|1295.3118836612|1295.3126770474
2024-06-10 12:17:00|DLCS|1718021820|1295.3125950159|1295.3146177978|1295.3029783745|1295.3029783745
2024-06-10 12:18:00|DLCS|1718021880|1295.3043321898|1295.3062673823|1295.2999309375|1295.2999309375
2024-06-10 12:19:00|DLCS|1718021940|1295.2995789301|1295.2995789301|1295.2739085274|1295.2739085274
2024-06-10 12:20:00|DLCS|1718022000|1295.2729369261|1295.273821888|1295.2697887579|1295.2697887579
2024-06-10 12:21:00|DLCS|1718022060|1295.2692335542|1295.2692335542|1295.2653430914|1295.2658621546
2024-06-10 12:22:00|DLCS|1718022120|1295.2758550771|1295.2893193735|1295.2758550771|1295.2886999545
2024-06-10 12:23:00|DLCS|1718022180|1295.2884366566|1295.2994932128|1295.2884366566|1295.2994932128
2024-06-10 12:24:00|DLCS|1718022240|1295.3001002608|1295.3051172151|1295.299206289|1295.3051172151
2024-06-10 12:25:00|DLCS|1718022300|1295.3046556961|1295.3181596638|1295.3046556961|1295.3181596638
2024-06-10 12:26:00|DLCS|1718022360|1295.318220111|1295.3317358752|1295.318220111|1295.3317358752
2024-06-10 12:27:00|DLCS|1718022420|1295.333796794|1295.3608668726|1295.333796794|1295.3608668726
2024-06-10 12:28:00|DLCS|1718022480|1295.3616029159|1295.3819496222|1295.3616029159|1295.3791699355
2024-06-10 12:29:00|DLCS|1718022540|1295.3792813469|1295.3944887478|1295.3792813469|1295.3940168483
2024-06-10 12:30:00|DLCS|1718022600|1295.395724225|1295.418005255|1295.395724225|1295.418005255
2024-06-10 12:31:00|DLCS|1718022660|1295.422129347|1295.4541280132|1295.422129347|1295.4541280132
2024-06-10 12:32:00|DLCS|1718022720|1295.4542881958|1295.4847060982|1295.4542881958|1295.4847060982
2024-06-10 12:33:00|DLCS|1718022780|1295.4907759652|1295.5417251155|1295.4907759652|1295.5417251155
2024-06-10 12:34:00|DLCS|1718022840|1295.5432730689|1295.5557760568|1295.5431094641|1295.5557760568
2024-06-10 12:35:00|DLCS|1718022900|1295.55570165|1295.563441666|1295.55570165|1295.563441666
2024-06-10 12:36:00|DLCS|1718022960|1295.5636338004|1295.5846954957|1295.5636338004|1295.5831732917
2024-06-10 12:37:00|DLCS|1718023020|1295.5838718815|1295.5874167826|1295.5688456468|1295.5836421143
2024-06-10 12:38:00|DLCS|1718023080|1295.5839343219|1295.5919663194|1295.5839343219|1295.5880317701
2024-06-10 12:39:00|DLCS|1718023140|1295.5893982319|1295.5896282365|1295.5872899078|1295.5872899078
2024-06-10 12:40:00|DLCS|1718023200|1295.5831599516|1295.5831599516|1295.5562362097|1295.5562362097
2024-06-10 12:41:00|DLCS|1718023260|1295.5550279854|1295.5550279854|1295.544614192|1295.544614192
2024-06-10 12:42:00|DLCS|1718023320|1295.5442797901|1295.5442797901|1295.4874095269|1295.4874095269
2024-06-10 12:43:00|DLCS|1718023380|1295.4827896248|1295.4827896248|1295.4010916029|1295.4010916029
2024-06-10 12:44:00|DLCS|1718023440|1295.3891854143|1295.3891854143|1295.3273727694|1295.3273727694
2024-06-10 12:45:00|DLCS|1718023500|1295.3254277458|1295.3254277458|1295.2803498166|1295.2803498166
2024-06-10 12:46:00|DLCS|1718023560|1295.2772939743|1295.2772939743|1295.2210530731|1295.2210530731
2024-06-10 12:47:00|DLCS|1718023620|1295.2178020692|1295.2178020692|1295.1686331008|1295.1686331008
2024-06-10 12:48:00|DLCS|1718023680|1295.1661767242|1295.1668886512|1295.1493929187|1295.1493929187
2024-06-10 12:49:00|DLCS|1718023740|1295.1477794253|1295.1477794253|1295.1310954708|1295.1325209891
2024-06-10 12:50:00|DLCS|1718023800|1295.1289305697|1295.1289305697|1295.0932892789|1295.0932892789
2024-06-10 12:51:00|DLCS|1718023860|1295.0927669932|1295.0939520783|1295.0880821102|1295.0880821102
2024-06-10 12:52:00|DLCS|1718023920|1295.0886852686|1295.0887108279|1295.0834461758|1295.0876361461
2024-06-10 12:53:00|DLCS|1718023980|1295.0890857038|1295.097426259|1295.0890857038|1295.0971743749
2024-06-10 12:54:00|DLCS|1718024040|1295.0976975799|1295.1039896658|1295.0976975799|1295.1019268718
2024-06-10 12:55:00|DLCS|1718024100|1295.1018990074|1295.1056672121|1295.1015236928|1295.1055015183
2024-06-10 12:56:00|DLCS|1718024160|1295.1059516086|1295.1101250166|1295.1059516086|1295.1101250166
2024-06-10 12:57:00|DLCS|1718024220|1295.1110501104|1295.112178627|1295.1086544874|1295.1086544874
2024-06-10 12:58:00|DLCS|1718024280|1295.1084140316|1295.1084140316|1295.097289789|1295.097289789
2024-06-10 12:59:00|DLCS|1718024340|1295.0956553421|1295.0956553421|1295.0607263472|1295.0607263472
2024-06-10 13:00:00|DLCS|1718024400|1295.0454967868|1295.0454967868|1295.0034127991|1295.0034127991
2024-06-10 13:01:00|DLCS|1718024460|1295.0028257802|1295.0028257802|1294.9419667119|1294.9419667119
2024-06-10 13:02:00|DLCS|1718024520|1294.9394511072|1294.9394511072|1294.8962735803|1294.8962735803
2024-06-10 13:03:00|DLCS|1718024580|1294.8942175299|1294.8942175299|1294.8449511059|1294.8449511059
2024-06-10 13:04:00|DLCS|1718024640|1294.8450847481|1294.8450847481|1294.7994409622|1294.7999259058
2024-06-10 13:05:00|DLCS|1718024700|1294.8000385273|1294.8000385273|1294.7709925403|1294.7710948543
2024-06-10 13:06:00|DLCS|1718024760|1294.7685898853|1294.7685898853|1294.6880905319|1294.6886150766
2024-06-10 13:07:00|DLCS|1718024820|1294.6883701333|1294.6883701333|1294.6664866302|1294.6665871358
2024-06-10 13:08:00|DLCS|1718024880|1294.6640980688|1294.6737727863|1294.6403389253|1294.6403389253
2024-06-10 13:09:00|DLCS|1718024940|1294.6383620285|1294.6383620285|1294.626055563|1294.626055563
2024-06-10 13:10:00|DLCS|1718025000|1294.6249791476|1294.6249791476|1294.5972091736|1294.601626404
2024-06-10 13:11:00|DLCS|1718025060|1294.6019270882|1294.6024031617|1294.6000667343|1294.6020533995
2024-06-10 13:12:00|DLCS|1718025120|1294.6021722352|1294.60407324|1294.5993298023|1294.5993298023
2024-06-10 13:13:00|DLCS|1718025180|1294.5981684172|1294.5981684172|1294.5903756288|1294.5903756288
2024-06-10 13:14:00|DLCS|1718025240|1294.589476633|1294.589476633|1294.5612370443|1294.5612370443
2024-06-10 13:15:00|DLCS|1718025300|1294.5606105765|1294.5606105765|1294.5502969922|1294.5502969922
2024-06-10 13:16:00|DLCS|1718025360|1294.5506019569|1294.5506019569|1294.5293934855|1294.5300197553
2024-06-10 13:17:00|DLCS|1718025420|1294.527909508|1294.527909508|1294.5032698606|1294.5032698606
2024-06-10 13:18:00|DLCS|1718025480|1294.4994398364|1294.4994398364|1294.4503324621|1294.4503324621
2024-06-10 13:19:00|DLCS|1718025540|1294.4513620731|1294.4513620731|1294.4231052479|1294.4231052479
2024-06-10 13:20:00|DLCS|1718025600|1294.4199221769|1294.4199221769|1294.3500653653|1294.3500653653
2024-06-10 13:21:00|DLCS|1718025660|1294.3450931948|1294.3450931948|1294.2983249101|1294.2983249101
2024-06-10 13:22:00|DLCS|1718025720|1294.2929164112|1294.2929164112|1294.2576022326|1294.2576022326
2024-06-10 13:23:00|DLCS|1718025780|1294.2411786819|1294.2411786819|1294.2027678163|1294.2027678163
2024-06-10 13:24:00|DLCS|1718025840|1294.2026796772|1294.2026796772|1294.1665578785|1294.1665578785
2024-06-10 13:25:00|DLCS|1718025900|1294.1656312782|1294.1656312782|1294.1285820634|1294.1285820634
2024-06-10 13:26:00|DLCS|1718025960|1294.1276170921|1294.1276170921|1294.0908063769|1294.0908063769
2024-06-10 13:27:00|DLCS|1718026020|1294.0823332151|1294.0823332151|1294.0304439252|1294.0304439252
2024-06-10 13:28:00|DLCS|1718026080|1294.0218028638|1294.0218028638|1293.9634918383|1293.9634918383
2024-06-10 13:29:00|DLCS|1718026140|1293.9609241104|1293.9609241104|1293.9245778625|1293.9245778625
2024-06-10 13:30:00|DLCS|1718026200|1293.9189719843|1293.9189719843|1293.8491887843|1293.8491887843
2024-06-10 13:31:00|DLCS|1718026260|1293.8472016764|1293.8472016764|1293.7546657196|1293.7546657196
2024-06-10 13:32:00|DLCS|1718026320|1293.7491387824|1293.7491387824|1293.6308815604|1293.6308815604
2024-06-10 13:33:00|DLCS|1718026380|1293.6098943144|1293.6098943144|1293.5101395056|1293.5101395056
2024-06-10 13:34:00|DLCS|1718026440|1293.5050073824|1293.5050073824|1293.4359918977|1293.4359918977
2024-06-10 13:35:00|DLCS|1718026500|1293.4339273356|1293.4832073195|1293.4200884632|1293.4832073195
2024-06-10 13:36:00|DLCS|1718026560|1293.4918623665|1293.6006859265|1293.4918623665|1293.5990432634
2024-06-10 13:37:00|DLCS|1718026620|1293.6130510965|1293.6480673722|1293.6130510965|1293.6480673722
2024-06-10 13:38:00|DLCS|1718026680|1293.6489162438|1293.6699905522|1293.6489162438|1293.6699905522
2024-06-10 13:39:00|DLCS|1718026740|1293.6718712118|1293.7611241901|1293.6718712118|1293.7611241901
2024-06-10 13:40:00|DLCS|1718026800|1293.7634641458|1293.8123131673|1293.7634641458|1293.8123131673
2024-06-10 13:41:00|DLCS|1718026860|1293.8194485143|1293.8715279235|1293.8194485143|1293.8715279235
2024-06-10 13:42:00|DLCS|1718026920|1293.8731328191|1293.9179336765|1293.8731328191|1293.9179336765
2024-06-10 13:43:00|DLCS|1718026980|1293.9196687254|1293.9649618572|1293.9196687254|1293.9649618572
2024-06-10 13:44:00|DLCS|1718027040|1293.9683975974|1294.0101684884|1293.9683975974|1294.0101684884
2024-06-10 13:45:00|DLCS|1718027100|1294.0106917764|1294.0595451081|1294.0106917764|1294.0595451081
2024-06-10 13:46:00|DLCS|1718027160|1294.0612494694|1294.0972406842|1294.0612494694|1294.0972406842
2024-06-10 13:47:00|DLCS|1718027220|1294.1115314555|1294.1259108403|1294.1115314555|1294.1259108403
2024-06-10 13:48:00|DLCS|1718027280|1294.1265034192|1294.1324913525|1294.1209629682|1294.1324913525
2024-06-10 13:49:00|DLCS|1718027340|1294.1392491852|1294.1392491852|1294.1039667519|1294.1039667519
2024-06-10 13:50:00|DLCS|1718027400|1294.0946183926|1294.0946183926|1294.0519548302|1294.0519548302
2024-06-10 13:51:00|DLCS|1718027460|1294.0367444977|1294.0367444977|1294.014340951|1294.014340951
2024-06-10 13:52:00|DLCS|1718027520|1294.0118658551|1294.0118658551|1293.9866202207|1293.9866202207
2024-06-10 13:53:00|DLCS|1718027580|1293.9812762754|1293.9812762754|1293.9560910527|1293.9560910527
2024-06-10 13:54:00|DLCS|1718027640|1293.9535905702|1293.9535905702|1293.9387225149|1293.9387225149
2024-06-10 13:55:00|DLCS|1718027700|1293.9378698225|1293.9378698225|1293.9175270811|1293.9175270811
2024-06-10 13:56:00|DLCS|1718027760|1293.9150297764|1293.9151028665|1293.9057254413|1293.9057254413
2024-06-10 13:57:00|DLCS|1718027820|1293.9053715886|1293.9053715886|1293.9013315485|1293.9013315485
2024-06-10 13:58:00|DLCS|1718027880|1293.9012058872|1293.9183561436|1293.8978486995|1293.9183561436
2024-06-10 13:59:00|DLCS|1718027940|1293.9206606977|1293.9290705999|1293.9206606977|1293.9290705999
2024-06-10 14:00:00|DLCS|1718028000|1293.9314586714|1293.9449388896|1293.9314586714|1293.9449388896
2024-06-10 14:01:00|DLCS|1718028060|1293.9450310923|1293.949623265|1293.9402501762|1293.9402501762
2024-06-10 14:02:00|DLCS|1718028120|1293.9378855953|1293.9379810156|1293.9353882004|1293.9360068849
2024-06-10 14:03:00|DLCS|1718028180|1293.9356637134|1293.9506511314|1293.9346166158|1293.9506511314
2024-06-10 14:04:00|DLCS|1718028240|1293.9547311575|1293.9820446193|1293.9547311575|1293.9820446193
2024-06-10 14:05:00|DLCS|1718028300|1293.9833612648|1293.9997372178|1293.9833612648|1293.9997372178
2024-06-10 14:06:00|DLCS|1718028360|1294.0010060123|1294.0433335777|1294.0010060123|1294.0433335777
2024-06-10 14:07:00|DLCS|1718028420|1294.0442614307|1294.0885294633|1294.0442614307|1294.0885294633
2024-06-10 14:08:00|DLCS|1718028480|1294.0908400811|1294.1118188538|1294.0908400811|1294.111681975
2024-06-10 14:09:00|DLCS|1718028540|1294.1123516857|1294.1146390718|1294.1123516857|1294.1143068713
2024-06-10 14:10:00|DLCS|1718028600|1294.1150677682|1294.1262657244|1294.1150677682|1294.1256411354
2024-06-10 14:11:00|DLCS|1718028660|1294.1253841274|1294.1253841274|1294.086828097|1294.086828097
2024-06-10 14:12:00|DLCS|1718028720|1294.0851122271|1294.0851122271|1294.0549630109|1294.0549630109
2024-06-10 14:13:00|DLCS|1718028780|1294.0539016251|1294.0539016251|1294.0152349198|1294.0152349198
2024-06-10 14:14:00|DLCS|1718028840|1294.0119984408|1294.0119984408|1293.9864759592|1293.9864759592
2024-06-10 14:15:00|DLCS|1718028900|1293.9812432042|1293.9812432042|1293.9711325736|1293.9711325736
2024-06-10 14:16:00|DLCS|1718028960|1293.9718368567|1293.9745334577|1293.9663149984|1293.9663149984
2024-06-10 14:17:00|DLCS|1718029020|1293.9652098201|1293.9655324733|1293.9576381455|1293.9591336604
2024-06-10 14:18:00|DLCS|1718029080|1293.9586011233|1293.9637160513|1293.9574840412|1293.9624529127
2024-06-10 14:19:00|DLCS|1718029140|1293.9628335182|1293.9709783347|1293.9616495075|1293.9709783347
2024-06-10 14:20:00|DLCS|1718029200|1293.9702396237|1293.9854496538|1293.9698170143|1293.9854496538
2024-06-10 14:21:00|DLCS|1718029260|1293.9875197076|1294.0034102107|1293.9875197076|1294.0034102107
2024-06-10 14:22:00|DLCS|1718029320|1294.0086939871|1294.0232821066|1294.0086939871|1294.0232821066
2024-06-10 14:23:00|DLCS|1718029380|1294.027412749|1294.0406133626|1294.027412749|1294.0403819369
2024-06-10 14:24:00|DLCS|1718029440|1294.0404630854|1294.0474751277|1294.0404630854|1294.0474751277
2024-06-10 14:25:00|DLCS|1718029500|1294.0477886751|1294.0603062967|1294.0477886751|1294.0603062967
2024-06-10 14:26:00|DLCS|1718029560|1294.0608258676|1294.0783020068|1294.0608258676|1294.0783020068
2024-06-10 14:27:00|DLCS|1718029620|1294.079351469|1294.0853615429|1294.0793332118|1294.0853615429
2024-06-10 14:28:00|DLCS|1718029680|1294.0886273873|1294.1036933378|1294.0886273873|1294.1036933378
2024-06-10 14:29:00|DLCS|1718029740|1294.1043710587|1294.1102631035|1294.1043710587|1294.1102631035
2024-06-10 14:30:00|DLCS|1718029800|1294.1104779925|1294.1270300195|1294.1104779925|1294.1270300195
2024-06-10 14:31:00|DLCS|1718029860|1294.1272520099|1294.1822083581|1294.1272520099|1294.1822083581
2024-06-10 14:32:00|DLCS|1718029920|1294.1871348953|1294.2537590384|1294.1871348953|1294.2537590384
2024-06-10 14:33:00|DLCS|1718029980|1294.2595477048|1294.3160504486|1294.2595477048|1294.3160504486
2024-06-10 14:34:00|DLCS|1718030040|1294.316754725|1294.3652126028|1294.316754725|1294.3652126028
2024-06-10 14:35:00|DLCS|1718030100|1294.3672974876|1294.3979783941|1294.3672974876|1294.3934253361
2024-06-10 14:36:00|DLCS|1718030160|1294.3941335621|1294.5347468608|1294.3941335621|1294.5347468608
2024-06-10 14:37:00|DLCS|1718030220|1294.5453975929|1294.6681471689|1294.5453975929|1294.6681471689
2024-06-10 14:38:00|DLCS|1718030280|1294.6737482479|1294.8649583377|1294.6737482479|1294.8649583377
2024-06-10 14:39:00|DLCS|1718030340|1294.8738991492|1294.9642775462|1294.8738991492|1294.9642775462
2024-06-10 14:40:00|DLCS|1718030400|1294.9831691212|1295.0712978771|1294.9831691212|1295.0712978771
2024-06-10 14:41:00|DLCS|1718030460|1295.0690033215|1295.1129211584|1295.0596732179|1295.1129211584
2024-06-10 14:42:00|DLCS|1718030520|1295.1159358889|1295.1502889436|1295.1159358889|1295.1502889436
2024-06-10 14:43:00|DLCS|1718030580|1295.1504049406|1295.1699584492|1295.1504049406|1295.169406491
2024-06-10 14:44:00|DLCS|1718030640|1295.1689840139|1295.1867360387|1295.167848092|1295.1867360387
2024-06-10 14:45:00|DLCS|1718030700|1295.1879901882|1295.1937013551|1295.1879901882|1295.1937013551
2024-06-10 14:46:00|DLCS|1718030760|1295.1932966842|1295.2250458728|1295.1932966842|1295.22441058
2024-06-10 14:47:00|DLCS|1718030820|1295.2258607725|1295.2487472305|1295.2258607725|1295.2487472305
2024-06-10 14:48:00|DLCS|1718030880|1295.2487989602|1295.2788979175|1295.2487989602|1295.2788979175
2024-06-10 14:49:00|DLCS|1718030940|1295.2832422094|1295.3979444916|1295.2832422094|1295.3979444916
2024-06-10 14:50:00|DLCS|1718031000|1295.4099836189|1295.4940729001|1295.4099836189|1295.4940729001
2024-06-10 14:51:00|DLCS|1718031060|1295.5341267371|1295.5891904426|1295.5341267371|1295.5891904426
2024-06-10 14:52:00|DLCS|1718031120|1295.5909285084|1295.6300621616|1295.5909285084|1295.6300621616
2024-06-10 14:53:00|DLCS|1718031180|1295.63304907|1295.6803460744|1295.63304907|1295.6803460744
2024-06-10 14:54:00|DLCS|1718031240|1295.6841755586|1295.7165133788|1295.6841755586|1295.7165133788
2024-06-10 14:55:00|DLCS|1718031300|1295.7175967862|1295.7917048933|1295.7175967862|1295.7917048933
2024-06-10 14:56:00|DLCS|1718031360|1295.7932277179|1295.8498883753|1295.7932277179|1295.8498883753
2024-06-10 14:57:00|DLCS|1718031420|1295.8511167525|1295.9107652671|1295.8511167525|1295.9107652671
2024-06-10 14:58:00|DLCS|1718031480|1295.915483749|1295.9471352828|1295.915483749|1295.9471352828
2024-06-10 14:59:00|DLCS|1718031540|1295.9477629618|1295.9836874364|1295.9477629618|1295.9836874364
2024-06-10 15:00:00|DLCS|1718031600|1295.9867368542|1296.0679801763|1295.9867368542|1296.0679801763
2024-06-10 15:01:00|DLCS|1718031660|1296.073985054|1296.2270376894|1296.073985054|1296.2270376894
2024-06-10 15:02:00|DLCS|1718031720|1296.2361071833|1296.3252120137|1296.2361071833|1296.3252120137
2024-06-10 15:03:00|DLCS|1718031780|1296.3300793689|1296.4007392428|1296.3300793689|1296.4007392428
2024-06-10 15:04:00|DLCS|1718031840|1296.4056927399|1296.4459156588|1296.4056927399|1296.4459156588
2024-06-10 15:05:00|DLCS|1718031900|1296.449495488|1296.4773575911|1296.449495488|1296.4773575911
2024-06-10 15:06:00|DLCS|1718031960|1296.4788307218|1296.5467925113|1296.4788307218|1296.5467925113
2024-06-10 15:07:00|DLCS|1718032020|1296.5489014643|1296.6183652159|1296.5489014643|1296.6183652159
2024-06-10 15:08:00|DLCS|1718032080|1296.6231000222|1296.7400488175|1296.6231000222|1296.7400488175
2024-06-10 15:09:00|DLCS|1718032140|1296.749117606|1296.808461522|1296.749117606|1296.808461522
2024-06-10 15:10:00|DLCS|1718032200|1296.8252453298|1296.8948467584|1296.8252453298|1296.8948467584
2024-06-10 15:11:00|DLCS|1718032260|1296.8983508747|1297.0652619836|1296.8983508747|1297.0652619836
2024-06-10 15:12:00|DLCS|1718032320|1297.0692546212|1297.2078851604|1297.0692546212|1297.2078851604
2024-06-10 15:13:00|DLCS|1718032380|1297.2160109148|1297.4308191065|1297.2160109148|1297.4308191065
2024-06-10 15:14:00|DLCS|1718032440|1297.4405437987|1297.5877604326|1297.4405437987|1297.5877604326
2024-06-10 15:15:00|DLCS|1718032500|1297.6116787255|1297.695532011|1297.6116787255|1297.695532011
2024-06-10 15:16:00|DLCS|1718032560|1297.6979603133|1297.8167161313|1297.6979603133|1297.8167161313
2024-06-10 15:17:00|DLCS|1718032620|1297.8184525562|1297.9885124427|1297.8184525562|1297.9885124427
2024-06-10 15:18:00|DLCS|1718032680|1297.9955745006|1298.1134531966|1297.9955745006|1298.1134531966
2024-06-10 15:19:00|DLCS|1718032740|1298.1286584035|1298.656516664|1298.1286584035|1298.656516664
2024-06-10 15:20:00|DLCS|1718032800|1298.6859509777|1299.0411400026|1298.6859509777|1299.0411400026
2024-06-10 15:21:00|DLCS|1718032860|1299.0474809564|1299.3069900302|1299.0474809564|1299.3069900302
2024-06-10 15:22:00|DLCS|1718032920|1299.3428308956|1299.5512526512|1299.3428308956|1299.5512526512
2024-06-10 15:23:00|DLCS|1718032980|1299.5638310092|1299.6698971329|1299.5638310092|1299.6698971329
2024-06-10 15:24:00|DLCS|1718033040|1299.6711487853|1299.7331486897|1299.6711487853|1299.7331486897
2024-06-10 15:25:00|DLCS|1718033100|1299.7355730368|1299.8300922239|1299.7355730368|1299.8300922239
2024-06-10 15:26:00|DLCS|1718033160|1299.8344863671|1299.88903337|1299.8344863671|1299.88903337
2024-06-10 15:27:00|DLCS|1718033220|1299.8919027539|1299.9754652379|1299.8919027539|1299.9754652379
2024-06-10 15:28:00|DLCS|1718033280|1299.9846838008|1300.0597447043|1299.9846838008|1300.0597447043
2024-06-10 15:29:00|DLCS|1718033340|1300.0617408521|1300.1450011865|1300.0617408521|1300.1450011865
2024-06-10 15:30:00|DLCS|1718033400|1300.1469136091|1300.2224323623|1300.1469136091|1300.2224323623
2024-06-10 15:31:00|DLCS|1718033460|1300.2254505427|1300.3726611701|1300.2254505427|1300.3726611701
2024-06-10 15:32:00|DLCS|1718033520|1300.3783588845|1300.506093136|1300.3783588845|1300.506093136
2024-06-10 15:33:00|DLCS|1718033580|1300.5097072936|1300.5559086022|1300.5097072936|1300.5559086022
2024-06-10 15:34:00|DLCS|1718033640|1300.5623323985|1300.621858268|1300.5623323985|1300.621858268
2024-06-10 15:35:00|DLCS|1718033700|1300.6283340762|1300.7719284213|1300.6283340762|1300.7719284213
2024-06-10 15:36:00|DLCS|1718033760|1300.7771795405|1301.0965805262|1300.7771795405|1301.0965805262
2024-06-10 15:37:00|DLCS|1718033820|1301.1235291055|1301.3145654368|1301.1235291055|1301.3145654368
2024-06-10 15:38:00|DLCS|1718033880|1301.3211215452|1301.4668970133|1301.3211215452|1301.4668970133
2024-06-10 15:39:00|DLCS|1718033940|1301.4752748818|1301.5561782057|1301.4752748818|1301.5561782057
2024-06-10 15:40:00|DLCS|1718034000|1301.5719814551|1301.6638673983|1301.5719814551|1301.6638673983
2024-06-10 15:41:00|DLCS|1718034060|1301.6662886984|1301.7995379565|1301.6662886984|1301.7995379565
2024-06-10 15:42:00|DLCS|1718034120|1301.8079500539|1301.9651608558|1301.8079500539|1301.9651608558
2024-06-10 15:43:00|DLCS|1718034180|1301.9891666034|1302.0997621944|1301.9891666034|1302.0997621944
2024-06-10 15:44:00|DLCS|1718034240|1302.1044236575|1302.2774927825|1302.1044236575|1302.2774927825
2024-06-10 15:45:00|DLCS|1718034300|1302.28285638|1302.3793536595|1302.28285638|1302.3793536595
2024-06-10 15:46:00|DLCS|1718034360|1302.3846725192|1302.5890308417|1302.3846725192|1302.5890308417
2024-06-10 15:47:00|DLCS|1718034420|1302.6254121411|1302.8106638836|1302.6254121411|1302.8106638836
2024-06-10 15:48:00|DLCS|1718034480|1302.8132712962|1302.9155993712|1302.8132712962|1302.9155993712
2024-06-10 15:49:00|DLCS|1718034540|1302.9205483644|1303.0616980888|1302.9205483644|1303.0616980888
2024-06-10 15:50:00|DLCS|1718034600|1303.0800076694|1303.2646278655|1303.0800076694|1303.2646278655
2024-06-10 15:51:00|DLCS|1718034660|1303.2783850276|1303.4317516139|1303.2783850276|1303.4317516139
2024-06-10 15:52:00|DLCS|1718034720|1303.438448511|1303.5786976107|1303.438448511|1303.5786976107
2024-06-10 15:53:00|DLCS|1718034780|1303.5816127711|1303.6815409241|1303.5816127711|1303.6815409241
2024-06-10 15:54:00|DLCS|1718034840|1303.6886083492|1303.7998604468|1303.6886083492|1303.7998604468
2024-06-10 15:55:00|DLCS|1718034900|1303.8202487757|1304.0843881307|1303.8202487757|1304.0843881307
2024-06-10 15:56:00|DLCS|1718034960|1304.0988664002|1304.2381313489|1304.0988664002|1304.2381313489
2024-06-10 15:57:00|DLCS|1718035020|1304.2485964598|1304.343211568|1304.2485964598|1304.343211568
2024-06-10 15:58:00|DLCS|1718035080|1304.3503901319|1304.4130249873|1304.3503901319|1304.4130249873
2024-06-10 15:59:00|DLCS|1718035140|1304.4286191174|1304.5377729218|1304.4286191174|1304.5377729218
2024-06-10 16:00:00|DLCS|1718035200|1304.5691264823|1304.6758099003|1304.5691264823|1304.6758099003
2024-06-10 16:01:00|DLCS|1718035260|1304.6794171625|1304.8243997795|1304.6794171625|1304.8243997795
2024-06-10 16:02:00|DLCS|1718035320|1304.833163486|1304.9154205039|1304.833163486|1304.9154205039
2024-06-10 16:03:00|DLCS|1718035380|1304.9267315299|1305.0133410374|1304.9267315299|1305.0133410374
2024-06-10 16:04:00|DLCS|1718035440|1305.0228141517|1305.0835728393|1305.0228141517|1305.0835728393
2024-06-10 16:05:00|DLCS|1718035500|1305.0886790938|1305.1321703372|1305.0886790938|1305.1321703372
2024-06-10 16:06:00|DLCS|1718035560|1305.1348992838|1305.2124430682|1305.1348992838|1305.2124430682
2024-06-10 16:07:00|DLCS|1718035620|1305.214630288|1305.2552821873|1305.214630288|1305.2552821873
2024-06-10 16:08:00|DLCS|1718035680|1305.2797128151|1305.3291078875|1305.2797128151|1305.3291078875
2024-06-10 16:09:00|DLCS|1718035740|1305.3292250357|1305.3296527431|1305.3105859065|1305.3282732933
2024-06-10 16:10:00|DLCS|1718035800|1305.3344452048|1305.3497126734|1305.3286090029|1305.3497126734
2024-06-10 16:11:00|DLCS|1718035860|1305.345298548|1305.3775306562|1305.345298548|1305.3775306562
2024-06-10 16:12:00|DLCS|1718035920|1305.3780474741|1305.4120088893|1305.3780474741|1305.4120088893
2024-06-10 16:13:00|DLCS|1718035980|1305.4147971523|1305.465685284|1305.4147971523|1305.465685284
2024-06-10 16:14:00|DLCS|1718036040|1305.4655755232|1305.5012202749|1305.4655755232|1305.5012202749
2024-06-10 16:15:00|DLCS|1718036100|1305.516252299|1305.53846673|1305.516252299|1305.5380593982
2024-06-10 16:16:00|DLCS|1718036160|1305.5388700798|1305.5749159354|1305.5388700798|1305.5749159354
2024-06-10 16:17:00|DLCS|1718036220|1305.5751803348|1305.6427193678|1305.5751803348|1305.6427193678
2024-06-10 16:18:00|DLCS|1718036280|1305.6437650146|1305.6669916517|1305.6437650146|1305.6669916517
2024-06-10 16:19:00|DLCS|1718036340|1305.67065026|1305.7239741663|1305.67065026|1305.7239741663
2024-06-10 16:20:00|DLCS|1718036400|1305.7245692922|1305.7696338807|1305.7245692922|1305.7696338807
2024-06-10 16:21:00|DLCS|1718036460|1305.7693768415|1305.7931860673|1305.7693768415|1305.7931860673
2024-06-10 16:22:00|DLCS|1718036520|1305.7936106602|1305.8264448375|1305.7936106602|1305.8264448375
2024-06-10 16:23:00|DLCS|1718036580|1305.829590761|1305.8863114691|1305.829590761|1305.8863114691
2024-06-10 16:24:00|DLCS|1718036640|1305.8862505043|1305.9060584789|1305.8856327956|1305.9060584789
2024-06-10 16:25:00|DLCS|1718036700|1305.9071574195|1305.9327564012|1305.9071574195|1305.9292461444
2024-06-10 16:26:00|DLCS|1718036760|1305.9288902733|1305.9327290998|1305.9017255873|1305.9017255873
2024-06-10 16:27:00|DLCS|1718036820|1305.8759539047|1305.8759539047|1305.8280571291|1305.8354199332
2024-06-10 16:28:00|DLCS|1718036880|1305.8356817775|1305.8368983479|1305.8220846258|1305.8228141645
2024-06-10 16:29:00|DLCS|1718036940|1305.8219808247|1305.8337595212|1305.8219808247|1305.8330018036
2024-06-10 16:30:00|DLCS|1718037000|1305.8318209996|1305.8318209996|1305.785538401|1305.785538401
2024-06-10 16:31:00|DLCS|1718037060|1305.788072511|1305.7925924305|1305.7699683108|1305.7721049872
2024-06-10 16:32:00|DLCS|1718037120|1305.7668446972|1305.7691672883|1305.7476861119|1305.7568937147
2024-06-10 16:33:00|DLCS|1718037180|1305.7523139251|1305.7523139251|1305.7292897516|1305.7292897516
2024-06-10 16:34:00|DLCS|1718037240|1305.7279611461|1305.7279611461|1305.7012442163|1305.7012442163
2024-06-10 16:35:00|DLCS|1718037300|1305.7003117409|1305.7003117409|1305.684308838|1305.684308838
2024-06-10 16:36:00|DLCS|1718037360|1305.6835590784|1305.6835590784|1305.6758322675|1305.6758322675
2024-06-10 16:37:00|DLCS|1718037420|1305.6750581405|1305.6750581405|1305.6511089789|1305.6534241166
2024-06-10 16:38:00|DLCS|1718037480|1305.6534252005|1305.6558020684|1305.6493131493|1305.6551079276
2024-06-10 16:39:00|DLCS|1718037540|1305.6554042656|1305.6650667699|1305.6554042656|1305.6650667699
2024-06-10 16:40:00|DLCS|1718037600|1305.6657006702|1305.67097304|1305.6618182798|1305.67097304
2024-06-10 16:41:00|DLCS|1718037660|1305.6699053119|1305.6738990078|1305.6693141248|1305.6723799246
2024-06-10 16:42:00|DLCS|1718037720|1305.6720584004|1305.6743185771|1305.6679454869|1305.6680927624
2024-06-10 16:43:00|DLCS|1718037780|1305.6675619518|1305.6700706148|1305.6674659598|1305.6693757682
2024-06-10 16:44:00|DLCS|1718037840|1305.6701511196|1305.6752413207|1305.6680117903|1305.6680117903
2024-06-10 16:45:00|DLCS|1718037900|1305.6672445866|1305.6726050317|1305.6664309175|1305.6664309175
2024-06-10 16:46:00|DLCS|1718037960|1305.6657101488|1305.6657101488|1305.6172807318|1305.6172807318
2024-06-10 16:47:00|DLCS|1718038020|1305.6003973384|1305.6003973384|1305.5579113544|1305.5579113544
2024-06-10 16:48:00|DLCS|1718038080|1305.5574508361|1305.5574508361|1305.5416816065|1305.5416816065
2024-06-10 16:49:00|DLCS|1718038140|1305.5412841982|1305.5412841982|1305.5010408316|1305.5010408316
2024-06-10 16:50:00|DLCS|1718038200|1305.5003648415|1305.5003648415|1305.391580099|1305.391580099
2024-06-10 16:51:00|DLCS|1718038260|1305.3900429764|1305.3900429764|1305.3246678618|1305.3246678618
2024-06-10 16:52:00|DLCS|1718038320|1305.3208358708|1305.3208358708|1305.2552129472|1305.2552129472
2024-06-10 16:53:00|DLCS|1718038380|1305.2473944323|1305.2473944323|1305.1802595261|1305.1802595261
2024-06-10 16:54:00|DLCS|1718038440|1305.1732288432|1305.1732288432|1305.1127331172|1305.1127331172
2024-06-10 16:55:00|DLCS|1718038500|1305.0879243075|1305.0879243075|1304.8649782513|1304.8649782513
2024-06-10 16:56:00|DLCS|1718038560|1304.8564979132|1304.8564979132|1304.7410016188|1304.7410016188
2024-06-10 16:57:00|DLCS|1718038620|1304.7315305696|1304.7315305696|1304.6512239147|1304.6512239147
2024-06-10 16:58:00|DLCS|1718038680|1304.6471549134|1304.6471549134|1304.6176976743|1304.6176976743
2024-06-10 16:59:00|DLCS|1718038740|1304.6130168851|1304.6130168851|1304.524785021|1304.524785021
2024-06-10 17:00:00|DLCS|1718038800|1304.5232635492|1304.5232635492|1304.4553066685|1304.4553066685
2024-06-10 17:01:00|DLCS|1718038860|1304.4483386139|1304.4483386139|1304.3885402025|1304.3885402025
2024-06-10 17:02:00|DLCS|1718038920|1304.383753792|1304.383753792|1304.3480999373|1304.3480999373
2024-06-10 17:03:00|DLCS|1718038980|1304.3412201787|1304.3412201787|1304.2723648776|1304.2723648776
2024-06-10 17:04:00|DLCS|1718039040|1304.2547229775|1304.2547229775|1304.1678996955|1304.1678996955
2024-06-10 17:05:00|DLCS|1718039100|1304.1565052472|1304.1565052472|1304.0804901835|1304.0804901835
2024-06-10 17:06:00|DLCS|1718039160|1304.0750619441|1304.0750619441|1304.0129544775|1304.0129544775
2024-06-10 17:07:00|DLCS|1718039220|1304.0111113365|1304.0111113365|1303.9604100888|1303.9604100888
2024-06-10 17:08:00|DLCS|1718039280|1303.9559518761|1303.9559518761|1303.9308045828|1303.9313038632
2024-06-10 17:09:00|DLCS|1718039340|1303.9323126981|1303.9470104448|1303.93169753|1303.9418202434
2024-06-10 17:10:00|DLCS|1718039400|1303.9419603736|1303.942806246|1303.9399298316|1303.942806246
2024-06-10 17:11:00|DLCS|1718039460|1303.9433065794|1303.9434535029|1303.9345177555|1303.9345177555
2024-06-10 17:12:00|DLCS|1718039520|1303.9309771204|1303.9309771204|1303.9248092299|1303.9269276279
2024-06-10 17:13:00|DLCS|1718039580|1303.9270609001|1303.9381500419|1303.9270609001|1303.9381500419
2024-06-10 17:14:00|DLCS|1718039640|1303.9378712726|1303.938047745|1303.9316109686|1303.9316109686
2024-06-10 17:15:00|DLCS|1718039700|1303.9310193072|1303.9317204921|1303.9290417787|1303.9317204921
2024-06-10 17:16:00|DLCS|1718039760|1303.9315401948|1303.9315401948|1303.924373924|1303.924373924
2024-06-10 17:17:00|DLCS|1718039820|1303.924140925|1303.924140925|1303.9097507724|1303.9097507724
2024-06-10 17:18:00|DLCS|1718039880|1303.9079259143|1303.9079259143|1303.8670480348|1303.8670480348
2024-06-10 17:19:00|DLCS|1718039940|1303.8608534069|1303.8608534069|1303.8305031219|1303.8305031219
2024-06-10 17:20:00|DLCS|1718040000|1303.828710182|1303.828710182|1303.804954814|1303.804954814
2024-06-10 17:21:00|DLCS|1718040060|1303.8026230333|1303.8026230333|1303.7557496923|1303.7557496923
2024-06-10 17:22:00|DLCS|1718040120|1303.7541001458|1303.7541001458|1303.7346536416|1303.7346536416
2024-06-10 17:23:00|DLCS|1718040180|1303.7328562202|1303.7328562202|1303.7215920768|1303.7215920768
2024-06-10 17:24:00|DLCS|1718040240|1303.7197227362|1303.7197227362|1303.6908660618|1303.6908660618
2024-06-10 17:25:00|DLCS|1718040300|1303.695313146|1303.695313146|1303.6839564296|1303.6839564296
2024-06-10 17:26:00|DLCS|1718040360|1303.6843640735|1303.724750119|1303.6836626731|1303.724750119
2024-06-10 17:27:00|DLCS|1718040420|1303.7339471001|1303.8431719176|1303.7339471001|1303.8431719176
2024-06-10 17:28:00|DLCS|1718040480|1303.8552837918|1303.9063028364|1303.8552837918|1303.9063028364
2024-06-10 17:29:00|DLCS|1718040540|1303.9075682203|1303.9378553448|1303.9075682203|1303.9378553448
2024-06-10 17:30:00|DLCS|1718040600|1303.9399767745|1303.9954553287|1303.9399767745|1303.9954553287
2024-06-10 17:31:00|DLCS|1718040660|1303.9956077005|1304.0296580424|1303.9956077005|1304.0296580424
2024-06-10 17:32:00|DLCS|1718040720|1304.0414973579|1304.0991006458|1304.0414973579|1304.0991006458
2024-06-10 17:33:00|DLCS|1718040780|1304.1069447767|1304.1400833435|1304.1069447767|1304.1400833435
2024-06-10 17:34:00|DLCS|1718040840|1304.1401307173|1304.1837052183|1304.1401307173|1304.1837052183
2024-06-10 17:35:00|DLCS|1718040900|1304.1839434962|1304.2110416711|1304.1839434962|1304.2110416711
2024-06-10 17:36:00|DLCS|1718040960|1304.2108079338|1304.2278436562|1304.2108079338|1304.2278436562
2024-06-10 17:37:00|DLCS|1718041020|1304.2276113032|1304.2522571477|1304.2276113032|1304.2509539543
2024-06-10 17:38:00|DLCS|1718041080|1304.2538335722|1304.2656837481|1304.2538335722|1304.2656837481
2024-06-10 17:39:00|DLCS|1718041140|1304.2654859587|1304.2682117672|1304.2635103381|1304.2635103381
2024-06-10 17:40:00|DLCS|1718041200|1304.2627168337|1304.2745773302|1304.2627168337|1304.2745773302
2024-06-10 17:41:00|DLCS|1718041260|1304.2747013202|1304.2772434438|1304.2721444205|1304.2763331685
2024-06-10 17:42:00|DLCS|1718041320|1304.2743094077|1304.2743094077|1304.2632609633|1304.2632609633
2024-06-10 17:43:00|DLCS|1718041380|1304.261772371|1304.261772371|1304.2385695397|1304.2385695397
2024-06-10 17:44:00|DLCS|1718041440|1304.2369463523|1304.2369463523|1304.2127149503|1304.2127149503
2024-06-10 17:45:00|DLCS|1718041500|1304.2105695691|1304.2105695691|1304.1796629126|1304.1796629126
2024-06-10 17:46:00|DLCS|1718041560|1304.175607435|1304.175607435|1304.131524902|1304.131524902
2024-06-10 17:47:00|DLCS|1718041620|1304.1309258131|1304.1549144571|1304.1283678572|1304.153954715
2024-06-10 17:48:00|DLCS|1718041680|1304.152440118|1304.155691246|1304.1480358404|1304.1532202879
2024-06-10 17:49:00|DLCS|1718041740|1304.1529357903|1304.1790393586|1304.1381458285|1304.1790393586
2024-06-10 17:50:00|DLCS|1718041800|1304.1808434988|1304.2007144602|1304.1615440849|1304.2007144602
2024-06-10 17:51:00|DLCS|1718041860|1304.1991871909|1304.2128110779|1304.1916968332|1304.2128110779
2024-06-10 17:52:00|DLCS|1718041920|1304.2075139164|1304.2126552648|1304.1889709813|1304.1889709813
2024-06-10 17:53:00|DLCS|1718041980|1304.1883660213|1304.1922954461|1304.1715166061|1304.1715166061
2024-06-10 17:54:00|DLCS|1718042040|1304.170499033|1304.1732583395|1304.1553167197|1304.1589928286
2024-06-10 17:55:00|DLCS|1718042100|1304.1588463655|1304.160622835|1304.1376284332|1304.1378606203
2024-06-10 17:56:00|DLCS|1718042160|1304.1322034169|1304.1322034169|1304.0996992465|1304.0996992465
2024-06-10 17:57:00|DLCS|1718042220|1304.0970061511|1304.100686648|1304.0952108907|1304.1001299412
2024-06-10 17:58:00|DLCS|1718042280|1304.1016039885|1304.1016039885|1304.0366973238|1304.0425132058
2024-06-10 17:59:00|DLCS|1718042340|1304.0413559763|1304.0632345835|1304.0366444644|1304.0632345835
2024-06-10 18:00:00|DLCS|1718042400|1304.0650961482|1304.1286033046|1304.0650961482|1304.1286033046
2024-06-10 18:01:00|DLCS|1718042460|1304.1317053331|1304.1355936685|1304.1251246029|1304.1355936685
2024-06-10 18:02:00|DLCS|1718042520|1304.147723166|1304.167642067|1304.1440506125|1304.1651737681
2024-06-10 18:03:00|DLCS|1718042580|1304.1661983169|1304.2283678478|1304.1661983169|1304.2283678478
2024-06-10 18:04:00|DLCS|1718042640|1304.2285112278|1304.3087204482|1304.2285112278|1304.3087204482
2024-06-10 18:05:00|DLCS|1718042700|1304.3118567954|1304.3524430554|1304.3118567954|1304.3524430554
2024-06-10 18:06:00|DLCS|1718042760|1304.3564084957|1304.3871882866|1304.3564084957|1304.3871882866
2024-06-10 18:07:00|DLCS|1718042820|1304.38700498|1304.4110262556|1304.38700498|1304.4110262556
2024-06-10 18:08:00|DLCS|1718042880|1304.412618975|1304.4173860183|1304.4102312492|1304.4156020803
2024-06-10 18:09:00|DLCS|1718042940|1304.4153621124|1304.4228792624|1304.4153621124|1304.4228792624
2024-06-10 18:10:00|DLCS|1718043000|1304.4233563078|1304.4380392383|1304.4226254819|1304.4380392383
2024-06-10 18:11:00|DLCS|1718043060|1304.4389868673|1304.4638867806|1304.4389868673|1304.4638867806
2024-06-10 18:12:00|DLCS|1718043120|1304.4657275812|1304.5175836116|1304.4657275812|1304.5175836116
2024-06-10 18:13:00|DLCS|1718043180|1304.5387033938|1304.5789078314|1304.5387033938|1304.5789078314
2024-06-10 18:14:00|DLCS|1718043240|1304.5811221113|1304.6749852827|1304.5811221113|1304.6749852827
2024-06-10 18:15:00|DLCS|1718043300|1304.6761036513|1304.7261793178|1304.6761036513|1304.7261793178
2024-06-10 18:16:00|DLCS|1718043360|1304.7324125553|1304.7818323357|1304.7324125553|1304.7818323357
2024-06-10 18:17:00|DLCS|1718043420|1304.7830634316|1304.8318352586|1304.7830634316|1304.8318352586
2024-06-10 18:18:00|DLCS|1718043480|1304.8496375972|1304.9285998908|1304.8496375972|1304.9285998908
2024-06-10 18:19:00|DLCS|1718043540|1304.9396868478|1305.0118288575|1304.9396868478|1305.0118288575
2024-06-10 18:20:00|DLCS|1718043600|1305.0148498355|1305.0673140609|1305.0148498355|1305.0673140609
2024-06-10 18:21:00|DLCS|1718043660|1305.069523774|1305.0930760307|1305.069523774|1305.091828743
2024-06-10 18:22:00|DLCS|1718043720|1305.0840043258|1305.0840043258|1305.0308906337|1305.0313916091
2024-06-10 18:23:00|DLCS|1718043780|1305.0327949783|1305.0327949783|1305.0297532119|1305.0302882405
2024-06-10 18:24:00|DLCS|1718043840|1305.0316835808|1305.0340621467|1305.0278246987|1305.0311591777
2024-06-10 18:25:00|DLCS|1718043900|1305.0310784066|1305.0313548955|1305.0265640951|1305.0313548955
2024-06-10 18:26:00|DLCS|1718043960|1305.031500357|1305.031500357|1305.0204122876|1305.0204197077
2024-06-10 18:27:00|DLCS|1718044020|1305.0205488436|1305.0205488436|1305.0042713857|1305.0042713857
2024-06-10 18:28:00|DLCS|1718044080|1305.0026303103|1305.0026303103|1304.9825866214|1304.9825866214
2024-06-10 18:29:00|DLCS|1718044140|1304.98186383|1304.98186383|1304.9580724434|1304.9599711896
2024-06-10 18:30:00|DLCS|1718044200|1304.959786959|1304.9735027448|1304.9548267702|1304.9724599226
2024-06-10 18:31:00|DLCS|1718044260|1304.9729699268|1304.9769069298|1304.9729699268|1304.9738140074
2024-06-10 18:32:00|DLCS|1718044320|1304.9734860264|1304.9734860264|1304.9539790871|1304.9539790871
2024-06-10 18:33:00|DLCS|1718044380|1304.9507803093|1304.9516793279|1304.919252956|1304.9194357588
2024-06-10 18:34:00|DLCS|1718044440|1304.9147766564|1304.9147766564|1304.8585135602|1304.8596924755
2024-06-10 18:35:00|DLCS|1718044500|1304.8556704116|1304.8556704116|1304.8343389429|1304.8343389429
2024-06-10 18:36:00|DLCS|1718044560|1304.8341851388|1304.8341851388|1304.7179854097|1304.7179854097
2024-06-10 18:37:00|DLCS|1718044620|1304.7166808784|1304.7166808784|1304.6616092696|1304.6616092696
2024-06-10 18:38:00|DLCS|1718044680|1304.6611609355|1304.6611609355|1304.6308583035|1304.6308583035
2024-06-10 18:39:00|DLCS|1718044740|1304.6304435973|1304.6304435973|1304.6173351853|1304.6173460966
2024-06-10 18:40:00|DLCS|1718044800|1304.6165522778|1304.6165522778|1304.585473488|1304.5857688596
2024-06-10 18:41:00|DLCS|1718044860|1304.5856897797|1304.5873575252|1304.5762919912|1304.5762919912
2024-06-10 18:42:00|DLCS|1718044920|1304.5767469821|1304.5784997259|1304.5715349046|1304.5784997259
2024-06-10 18:43:00|DLCS|1718044980|1304.5779633243|1304.588278123|1304.5779633243|1304.5836687962
2024-06-10 18:44:00|DLCS|1718045040|1304.5859642726|1304.5901831069|1304.5835470878|1304.5896853934
2024-06-10 18:45:00|DLCS|1718045100|1304.5892203543|1304.5958392004|1304.5887630022|1304.5943902459
2024-06-10 18:46:00|DLCS|1718045160|1304.5944007986|1304.616603214|1304.5923437501|1304.6164442915
2024-06-10 18:47:00|DLCS|1718045220|1304.6165974823|1304.6165974823|1304.6010168864|1304.6010168864
2024-06-10 18:48:00|DLCS|1718045280|1304.5995631706|1304.5995631706|1304.5827511288|1304.5827511288
2024-06-10 18:49:00|DLCS|1718045340|1304.5826990888|1304.5826990888|1304.5393755583|1304.5393755583
2024-06-10 18:50:00|DLCS|1718045400|1304.5371680073|1304.5371680073|1304.4916849291|1304.4916849291
2024-06-10 18:51:00|DLCS|1718045460|1304.4900934783|1304.4900934783|1304.458424096|1304.458424096
2024-06-10 18:52:00|DLCS|1718045520|1304.458261143|1304.458261143|1304.4464319961|1304.4464319961
2024-06-10 18:53:00|DLCS|1718045580|1304.4457756948|1304.4457756948|1304.4156902675|1304.4156902675
2024-06-10 18:54:00|DLCS|1718045640|1304.415358967|1304.415358967|1304.4000108836|1304.4000108836
2024-06-10 18:55:00|DLCS|1718045700|1304.399215911|1304.399215911|1304.3829931212|1304.3829931212
2024-06-10 18:56:00|DLCS|1718045760|1304.3827627861|1304.3827627861|1304.3738180448|1304.3738180448
2024-06-10 18:57:00|DLCS|1718045820|1304.3718982493|1304.3718982493|1304.3574911481|1304.3574911481
2024-06-10 18:58:00|DLCS|1718045880|1304.355975618|1304.355975618|1304.328443488|1304.328443488
2024-06-10 18:59:00|DLCS|1718045940|1304.3278914415|1304.3278914415|1304.2924055319|1304.2924055319
2024-06-10 19:00:00|DLCS|1718046000|1304.2882872363|1304.2882872363|1304.1980267668|1304.1980267668
2024-06-10 19:01:00|DLCS|1718046060|1304.1954489476|1304.1954489476|1304.0732015383|1304.0732015383
2024-06-10 19:02:00|DLCS|1718046120|1304.0575809084|1304.0575809084|1303.9688158459|1303.9688158459
2024-06-10 19:03:00|DLCS|1718046180|1303.9564325249|1303.9564325249|1303.8060833916|1303.8060833916
2024-06-10 19:04:00|DLCS|1718046240|1303.8041460615|1303.8041460615|1303.7456492785|1303.7456492785
2024-06-10 19:05:00|DLCS|1718046300|1303.7369172514|1303.7369172514|1303.6874654063|1303.6874654063
2024-06-10 19:06:00|DLCS|1718046360|1303.685842474|1303.685842474|1303.6188013891|1303.6188013891
2024-06-10 19:07:00|DLCS|1718046420|1303.6142333362|1303.6142333362|1303.5307664324|1303.5307664324
2024-06-10 19:08:00|DLCS|1718046480|1303.5204449698|1303.5204449698|1303.062894839|1303.062894839
2024-06-10 19:09:00|DLCS|1718046540|1303.0450666688|1303.0450666688|1302.9585254501|1302.9585254501
2024-06-10 19:10:00|DLCS|1718046600|1302.9495398714|1302.9495398714|1302.7778235906|1302.7778235906
2024-06-10 19:11:00|DLCS|1718046660|1302.7690280059|1302.7690280059|1302.5205377784|1302.5205377784
2024-06-10 19:12:00|DLCS|1718046720|1302.5186022014|1302.5186022014|1302.3496068124|1302.3496068124
2024-06-10 19:13:00|DLCS|1718046780|1302.2869026552|1302.2869026552|1302.1497621116|1302.1497621116
2024-06-10 19:14:00|DLCS|1718046840|1302.1461033544|1302.1461033544|1301.8188214437|1301.8188214437
2024-06-10 19:15:00|DLCS|1718046900|1301.8082019138|1301.8082019138|1301.6822013599|1301.6822013599
2024-06-10 19:16:00|DLCS|1718046960|1301.6572046467|1301.6572046467|1301.5075300253|1301.5075300253
2024-06-10 19:17:00|DLCS|1718047020|1301.5029337919|1301.5029337919|1301.4216406785|1301.4216406785
2024-06-10 19:18:00|DLCS|1718047080|1301.3697811157|1301.3697811157|1301.2863248178|1301.2863248178
2024-06-10 19:19:00|DLCS|1718047140|1301.2850374801|1301.2850374801|1301.1751116034|1301.1751116034
2024-06-10 19:20:00|DLCS|1718047200|1301.1708534694|1301.1708534694|1301.0474636816|1301.0474636816
2024-06-10 19:21:00|DLCS|1718047260|1301.0463535865|1301.0463535865|1300.9110426429|1300.9110426429
2024-06-10 19:22:00|DLCS|1718047320|1300.8879193899|1300.8879193899|1300.7668389719|1300.7668389719
2024-06-10 19:23:00|DLCS|1718047380|1300.7645008404|1300.7645008404|1300.7097532048|1300.7097532048
2024-06-10 19:24:00|DLCS|1718047440|1300.7086222951|1300.7086222951|1300.6657503088|1300.6657503088
2024-06-10 19:25:00|DLCS|1718047500|1300.6614640244|1300.6614640244|1300.5901056174|1300.5901056174
2024-06-10 19:26:00|DLCS|1718047560|1300.5892614698|1300.5892614698|1300.5415042534|1300.5415042534
2024-06-10 19:27:00|DLCS|1718047620|1300.5389135815|1300.5389135815|1300.5000658285|1300.5000658285
2024-06-10 19:28:00|DLCS|1718047680|1300.4919987657|1300.4919987657|1300.452193515|1300.452193515
2024-06-10 19:29:00|DLCS|1718047740|1300.4506683839|1300.4506683839|1300.4089914859|1300.4089914859
2024-06-10 19:30:00|DLCS|1718047800|1300.4086515549|1300.4086515549|1300.3949752945|1300.3949752945
2024-06-10 19:31:00|DLCS|1718047860|1300.3948408684|1300.3948408684|1300.3754432843|1300.3754432843
2024-06-10 19:32:00|DLCS|1718047920|1300.3736932515|1300.3736932515|1300.3481333102|1300.3481333102
2024-06-10 19:33:00|DLCS|1718047980|1300.3473374928|1300.3473374928|1300.312477143|1300.312477143
2024-06-10 19:34:00|DLCS|1718048040|1300.3096890087|1300.3096890087|1300.2602115922|1300.2602115922
2024-06-10 19:35:00|DLCS|1718048100|1300.2595491051|1300.2595491051|1300.2514619492|1300.2514619492
2024-06-10 19:36:00|DLCS|1718048160|1300.2515588864|1300.2515588864|1300.2325380486|1300.2325380486
2024-06-10 19:37:00|DLCS|1718048220|1300.2301835319|1300.2301835319|1300.1927370673|1300.1927370673
2024-06-10 19:38:00|DLCS|1718048280|1300.1915871523|1300.1915871523|1300.1593891168|1300.1593891168
2024-06-10 19:39:00|DLCS|1718048340|1300.1581152066|1300.1581152066|1300.1313801549|1300.1313801549
2024-06-10 19:40:00|DLCS|1718048400|1300.1306786436|1300.1306786436|1300.1100712051|1300.1100712051
2024-06-10 19:41:00|DLCS|1718048460|1300.1098331231|1300.1098331231|1300.0851019261|1300.0851019261
2024-06-10 19:42:00|DLCS|1718048520|1300.0827658562|1300.0827658562|1300.0499023496|1300.0499023496
2024-06-10 19:43:00|DLCS|1718048580|1300.0467683982|1300.0467683982|1300.0093774309|1300.0093774309
2024-06-10 19:44:00|DLCS|1718048640|1300.0078785256|1300.0078785256|1299.9744525211|1299.9744525211
2024-06-10 19:45:00|DLCS|1718048700|1299.9709671953|1299.9709671953|1299.9334806555|1299.9334806555
2024-06-10 19:46:00|DLCS|1718048760|1299.931171453|1299.931171453|1299.868645412|1299.868645412
2024-06-10 19:47:00|DLCS|1718048820|1299.8641983529|1299.8641983529|1299.8059103087|1299.8059103087
2024-06-10 19:48:00|DLCS|1718048880|1299.7919226501|1299.7919226501|1299.719346705|1299.719346705
2024-06-10 19:49:00|DLCS|1718048940|1299.7162994696|1299.7162994696|1299.6440345028|1299.6440345028
2024-06-10 19:50:00|DLCS|1718049000|1299.6427000171|1299.6427000171|1299.60806159|1299.60806159
2024-06-10 19:51:00|DLCS|1718049060|1299.6056848981|1299.6056848981|1299.5115567623|1299.5115567623
2024-06-10 19:52:00|DLCS|1718049120|1299.5084497425|1299.5084497425|1299.4070307814|1299.4070307814
2024-06-10 19:53:00|DLCS|1718049180|1299.401934043|1299.401934043|1299.3326406448|1299.3326406448
2024-06-10 19:54:00|DLCS|1718049240|1299.3245099945|1299.3245099945|1299.216124428|1299.216124428
2024-06-10 19:55:00|DLCS|1718049300|1299.211279211|1299.211279211|1299.067314711|1299.067314711
2024-06-10 19:56:00|DLCS|1718049360|1299.0169293984|1299.0169293984|1298.844867765|1298.844867765
2024-06-10 19:57:00|DLCS|1718049420|1298.8314110728|1298.8314110728|1298.6499533252|1298.6499533252
2024-06-10 19:58:00|DLCS|1718049480|1298.6334663146|1298.6334663146|1298.4110862135|1298.4110862135
2024-06-10 19:59:00|DLCS|1718049540|1298.3997311411|1298.3997311411|1298.2258164215|1298.2258164215
2024-06-10 20:00:00|DLCS|1718049600|1298.2076866275|1298.2076866275|1298.0872816442|1298.0872816442
2024-06-10 20:01:00|DLCS|1718049660|1298.0762876829|1298.0762876829|1297.9157635086|1297.9157635086
2024-06-10 20:02:00|DLCS|1718049720|1297.9078657762|1297.9078657762|1297.8000137846|1297.8000137846
2024-06-10 20:03:00|DLCS|1718049780|1297.7885387057|1297.7885387057|1297.5455673628|1297.5455673628
2024-06-10 20:04:00|DLCS|1718049840|1297.5392731789|1297.5392731789|1297.4758934956|1297.4758934956
2024-06-10 20:05:00|DLCS|1718049900|1297.4731799349|1297.4731799349|1297.4244881002|1297.4244881002
2024-06-10 20:06:00|DLCS|1718049960|1297.4230028869|1297.4230028869|1297.3689763299|1297.3689763299
2024-06-10 20:07:00|DLCS|1718050020|1297.3669710143|1297.3669710143|1297.3195764332|1297.3195764332
2024-06-10 20:08:00|DLCS|1718050080|1297.3147984197|1297.3147984197|1297.2247263906|1297.2247263906
2024-06-10 20:09:00|DLCS|1718050140|1297.2160339577|1297.2160339577|1297.0207876459|1297.0207876459
2024-06-10 20:10:00|DLCS|1718050200|1296.9904893292|1296.9904893292|1296.9160792372|1296.9160792372
2024-06-10 20:11:00|DLCS|1718050260|1296.9079076071|1296.9079076071|1296.8251939728|1296.8251939728
2024-06-10 20:12:00|DLCS|1718050320|1296.8217661857|1296.8217661857|1296.7513087666|1296.7513087666
2024-06-10 20:13:00|DLCS|1718050380|1296.7501716283|1296.7501716283|1296.710053957|1296.710053957
2024-06-10 20:14:00|DLCS|1718050440|1296.7047722505|1296.7047722505|1296.575201616|1296.575201616
2024-06-10 20:15:00|DLCS|1718050500|1296.5718473687|1296.5718473687|1296.508109301|1296.508109301
2024-06-10 20:16:00|DLCS|1718050560|1296.4946726686|1296.4946726686|1296.397546368|1296.397546368
2024-06-10 20:17:00|DLCS|1718050620|1296.3927028343|1296.3927028343|1296.3395015089|1296.3395015089
2024-06-10 20:18:00|DLCS|1718050680|1296.3363450284|1296.3363450284|1296.2864514007|1296.2864514007
2024-06-10 20:19:00|DLCS|1718050740|1296.2852104461|1296.2852104461|1296.2506318763|1296.2506318763
2024-06-10 20:20:00|DLCS|1718050800|1296.2489518314|1296.2489518314|1296.2265060774|1296.2265060774
2024-06-10 20:21:00|DLCS|1718050860|1296.2247003943|1296.2247003943|1296.190405116|1296.190405116
2024-06-10 20:22:00|DLCS|1718050920|1296.1872341625|1296.1872341625|1296.1512915821|1296.1512915821
2024-06-10 20:23:00|DLCS|1718050980|1296.1468917884|1296.1468917884|1296.1128472362|1296.1128472362
2024-06-10 20:24:00|DLCS|1718051040|1296.1114494459|1296.1114494459|1296.0887458229|1296.0887458229
2024-06-10 20:25:00|DLCS|1718051100|1296.0856602462|1296.0856602462|1296.0598485668|1296.0598485668
2024-06-10 20:26:00|DLCS|1718051160|1296.0595542742|1296.0595542742|1296.029167931|1296.029167931
2024-06-10 20:27:00|DLCS|1718051220|1296.0252084616|1296.0252084616|1295.9424306208|1295.9424306208
2024-06-10 20:28:00|DLCS|1718051280|1295.9393674321|1295.9393674321|1295.8938524795|1295.8938524795
2024-06-10 20:29:00|DLCS|1718051340|1295.8917158643|1295.8941803306|1295.8631405625|1295.8631405625
2024-06-10 20:30:00|DLCS|1718051400|1295.862521666|1295.8627156259|1295.8400858525|1295.8400858525
2024-06-10 20:31:00|DLCS|1718051460|1295.8398290398|1295.8398290398|1295.8240624905|1295.8240624905
2024-06-10 20:32:00|DLCS|1718051520|1295.8030468752|1295.8030468752|1295.7884185405|1295.7887367441
2024-06-10 20:33:00|DLCS|1718051580|1295.78665895|1295.7867072456|1295.779962625|1295.7827140846
2024-06-10 20:34:00|DLCS|1718051640|1295.7830352141|1295.799672459|1295.7800154815|1295.799672459
2024-06-10 20:35:00|DLCS|1718051700|1295.7998586703|1295.8170184266|1295.7998586703|1295.8170184266
2024-06-10 20:36:00|DLCS|1718051760|1295.8162634299|1295.826569039|1295.8117263631|1295.8117263631
2024-06-10 20:37:00|DLCS|1718051820|1295.8115166317|1295.8115166317|1295.7862392494|1295.7862392494
2024-06-10 20:38:00|DLCS|1718051880|1295.7864465142|1295.7866289712|1295.7745594955|1295.7747786757
2024-06-10 20:39:00|DLCS|1718051940|1295.7743278205|1295.7743278205|1295.7483261428|1295.7503775885
2024-06-10 20:40:00|DLCS|1718052000|1295.7497234983|1295.7578212555|1295.7419166868|1295.7559744527
2024-06-10 20:41:00|DLCS|1718052060|1295.7564948438|1295.7564948438|1295.738181167|1295.7390189274
2024-06-10 20:42:00|DLCS|1718052120|1295.7401245956|1295.7401245956|1295.7291633124|1295.7323709144
2024-06-10 20:43:00|DLCS|1718052180|1295.7346490957|1295.7346490957|1295.7212525307|1295.726514635
2024-06-10 20:44:00|DLCS|1718052240|1295.7251882459|1295.7251882459|1295.6972939269|1295.697763104
2024-06-10 20:45:00|DLCS|1718052300|1295.6931457247|1295.6931457247|1295.665326187|1295.665326187
2024-06-10 20:46:00|DLCS|1718052360|1295.6587367409|1295.6592799574|1295.6449467817|1295.6449467817
2024-06-10 20:47:00|DLCS|1718052420|1295.6432491644|1295.6985192083|1295.6383324232|1295.6973800243
2024-06-10 20:48:00|DLCS|1718052480|1295.6913412885|1295.6915000898|1295.6881443814|1295.6893312861
2024-06-10 20:49:00|DLCS|1718052540|1295.6773467695|1295.6776926218|1295.6578901567|1295.6611351901
2024-06-10 20:50:00|DLCS|1718052600|1295.668268256|1295.6683977966|1295.63891956|1295.63891956
2024-06-10 20:51:00|DLCS|1718052660|1295.609938097|1295.609938097|1295.5930692561|1295.6052331857
2024-06-10 20:52:00|DLCS|1718052720|1295.6070345094|1295.6070345094|1295.5642833945|1295.5642833945
2024-06-10 20:53:00|DLCS|1718052780|1295.5588359571|1295.5588359571|1295.5265829306|1295.5272989641
2024-06-10 20:54:00|DLCS|1718052840|1295.5269924347|1295.5269924347|1295.5110863354|1295.5202273752
2024-06-10 20:55:00|DLCS|1718052900|1295.5186163145|1295.5200910406|1295.5100581398|1295.5100581398
2024-06-10 20:56:00|DLCS|1718052960|1295.5170742623|1295.5295904771|1295.5170524697|1295.5295904771
2024-06-10 20:57:00|DLCS|1718053020|1295.5314366813|1295.5509286728|1295.5314366813|1295.5509286728
2024-06-10 20:58:00|DLCS|1718053080|1295.5551413643|1295.63313895|1295.5551413643|1295.63313895
2024-06-10 20:59:00|DLCS|1718053140|1295.6394963642|1295.7307837062|1295.6394963642|1295.7307837062
2024-06-10 21:00:00|DLCS|1718053200|1295.7424461248|1295.7627712337|1295.7424461248|1295.7478218144
2024-06-10 21:01:00|DLCS|1718053260|1295.7499558492|1295.7954132228|1295.7499558492|1295.7954132228
2024-06-10 21:02:00|DLCS|1718053320|1295.7998183972|1295.8367356917|1295.7998183972|1295.8367356917
2024-06-10 21:03:00|DLCS|1718053380|1295.83809011|1295.9394622757|1295.83809011|1295.9394622757
2024-06-10 21:04:00|DLCS|1718053440|1295.9449643325|1295.9641046133|1295.9449643325|1295.9641046133
2024-06-10 21:05:00|DLCS|1718053500|1295.9647953911|1295.9832644318|1295.9647953911|1295.9832644318
2024-06-10 21:06:00|DLCS|1718053560|1295.9849233718|1296.0172166909|1295.9849233718|1296.0172166909
2024-06-10 21:07:00|DLCS|1718053620|1296.0160577972|1296.0372957433|1296.0158089899|1296.0372957433
2024-06-10 21:08:00|DLCS|1718053680|1296.0381751884|1296.1208973174|1296.0381751884|1296.1208973174
2024-06-10 21:09:00|DLCS|1718053740|1296.131147794|1296.3444047187|1296.131147794|1296.3444047187
2024-06-10 21:10:00|DLCS|1718053800|1296.3554246675|1296.4640114181|1296.3554246675|1296.4640114181
2024-06-10 21:11:00|DLCS|1718053860|1296.4699106984|1296.5393758933|1296.4699106984|1296.5393758933
2024-06-10 21:12:00|DLCS|1718053920|1296.5409739544|1296.6427441989|1296.5409739544|1296.6427441989
2024-06-10 21:13:00|DLCS|1718053980|1296.6440378602|1296.7146889628|1296.6440378602|1296.7146889628
2024-06-10 21:14:00|DLCS|1718054040|1296.7181536976|1296.8522780949|1296.7181536976|1296.8522780949
2024-06-10 21:15:00|DLCS|1718054100|1296.8531393565|1296.9512506957|1296.8531393565|1296.9512506957
2024-06-10 21:16:00|DLCS|1718054160|1296.9610591543|1297.0846242741|1296.9610591543|1297.0846242741
2024-06-10 21:17:00|DLCS|1718054220|1297.0901351219|1297.1644883437|1297.0901351219|1297.1644883437
2024-06-10 21:18:00|DLCS|1718054280|1297.1680263838|1297.272835575|1297.1680263838|1297.272835575
2024-06-10 21:19:00|DLCS|1718054340|1297.2731585623|1297.2998347523|1297.2731585623|1297.2989007066
2024-06-10 21:20:00|DLCS|1718054400|1297.2991668206|1297.3314902378|1297.2991668206|1297.3314902378
2024-06-10 21:21:00|DLCS|1718054460|1297.3316587069|1297.3659458121|1297.3316587069|1297.3659458121
2024-06-10 21:22:00|DLCS|1718054520|1297.3779152991|1297.4165003916|1297.3779152991|1297.4165003916
2024-06-10 21:23:00|DLCS|1718054580|1297.4205387332|1297.4778708277|1297.4205387332|1297.4778708277
2024-06-10 21:24:00|DLCS|1718054640|1297.4773256046|1297.5195633386|1297.4773256046|1297.5195633386
2024-06-10 21:25:00|DLCS|1718054700|1297.5201557014|1297.5356841953|1297.5201557014|1297.5356786365
2024-06-10 21:26:00|DLCS|1718054760|1297.5361775415|1297.5648316036|1297.5361775415|1297.5648316036
2024-06-10 21:27:00|DLCS|1718054820|1297.5656324984|1297.5923167639|1297.5656324984|1297.5923167639
2024-06-10 21:28:00|DLCS|1718054880|1297.5977267791|1297.6231696279|1297.5977267791|1297.6222694868
2024-06-10 21:29:00|DLCS|1718054940|1297.6205812771|1297.628162115|1297.6205812771|1297.628162115
2024-06-10 21:30:00|DLCS|1718055000|1297.6242340214|1297.6251327837|1297.5988615495|1297.5988615495
2024-06-10 21:31:00|DLCS|1718055060|1297.6006237504|1297.6129563521|1297.6006237504|1297.6129563521
2024-06-10 21:32:00|DLCS|1718055120|1297.6128950903|1297.6226083821|1297.6076333334|1297.6210244488
2024-06-10 21:33:00|DLCS|1718055180|1297.6213215795|1297.6214516619|1297.613252919|1297.613252919
2024-06-10 21:34:00|DLCS|1718055240|1297.6121752794|1297.6145608646|1297.6103922473|1297.6103922473
2024-06-10 21:35:00|DLCS|1718055300|1297.6081937566|1297.6081937566|1297.5882280441|1297.5882280441
2024-06-10 21:36:00|DLCS|1718055360|1297.5865704347|1297.5865704347|1297.5760629513|1297.5760629513
2024-06-10 21:37:00|DLCS|1718055420|1297.575805847|1297.575805847|1297.5701753806|1297.5701753806
2024-06-10 21:38:00|DLCS|1718055480|1297.5680512954|1297.5680512954|1297.5490188129|1297.5490188129
2024-06-10 21:39:00|DLCS|1718055540|1297.5480063998|1297.5480063998|1297.5412381597|1297.541369531
2024-06-10 21:40:00|DLCS|1718055600|1297.5412209877|1297.5412209877|1297.5074992929|1297.5074992929
2024-06-10 21:41:00|DLCS|1718055660|1297.5016372515|1297.5016372515|1297.4808249922|1297.4808249922
2024-06-10 21:42:00|DLCS|1718055720|1297.4786865961|1297.4786865961|1297.4393493514|1297.4405740676
2024-06-10 21:43:00|DLCS|1718055780|1297.4376093124|1297.4376093124|1297.3802419684|1297.3802419684
2024-06-10 21:44:00|DLCS|1718055840|1297.3795968554|1297.3795968554|1297.3692117663|1297.3692117663
2024-06-10 21:45:00|DLCS|1718055900|1297.3690015389|1297.3690015389|1297.3595305771|1297.3595305771
2024-06-10 21:46:00|DLCS|1718055960|1297.3594849747|1297.3629844673|1297.3594849747|1297.3614103208
2024-06-10 21:47:00|DLCS|1718056020|1297.3612940418|1297.3613466503|1297.3027364991|1297.3027364991
2024-06-10 21:48:00|DLCS|1718056080|1297.3014331715|1297.3014331715|1297.2859357399|1297.2859357399
2024-06-10 21:49:00|DLCS|1718056140|1297.2848204709|1297.2848204709|1297.2645768138|1297.2645768138
2024-06-10 21:50:00|DLCS|1718056200|1297.2578600515|1297.2578600515|1297.2512801361|1297.2512801361
2024-06-10 21:51:00|DLCS|1718056260|1297.2510317998|1297.2510317998|1297.2423740654|1297.2423740654
2024-06-10 21:52:00|DLCS|1718056320|1297.2403802285|1297.2404308836|1297.2272689722|1297.2272689722
2024-06-10 21:53:00|DLCS|1718056380|1297.2270980901|1297.2270980901|1297.2224806662|1297.2224806662
2024-06-10 21:54:00|DLCS|1718056440|1297.2215596215|1297.2215596215|1297.2137067946|1297.2137067946
2024-06-10 21:55:00|DLCS|1718056500|1297.2131852166|1297.2131852166|1297.208262839|1297.208262839
2024-06-10 21:56:00|DLCS|1718056560|1297.2079502363|1297.2080950256|1297.2072917193|1297.2080950256
2024-06-10 21:57:00|DLCS|1718056620|1297.2056745851|1297.2062350074|1297.1992558741|1297.1992558741
2024-06-10 21:58:00|DLCS|1718056680|1297.202796967|1297.2060427881|1297.1883388041|1297.1883388041
2024-06-10 21:59:00|DLCS|1718056740|1297.187528511|1297.187528511|1297.1498566518|1297.1498566518
2024-06-10 22:00:00|DLCS|1718056800|1297.1474528377|1297.1474528377|1297.1315978662|1297.1324143757
2024-06-10 22:01:00|DLCS|1718056860|1297.1318734448|1297.1318734448|1297.1157265793|1297.1157265793
2024-06-10 22:02:00|DLCS|1718056920|1297.1150602169|1297.1150602169|1297.1085973488|1297.1085973488
2024-06-10 22:03:00|DLCS|1718056980|1297.1076720697|1297.1076720697|1297.0923521149|1297.0923521149
2024-06-10 22:04:00|DLCS|1718057040|1297.0912356296|1297.0912356296|1297.0667804635|1297.0667804635
2024-06-10 22:05:00|DLCS|1718057100|1297.0620196384|1297.0620196384|1297.022036882|1297.022036882
2024-06-10 22:06:00|DLCS|1718057160|1297.0195001641|1297.0195001641|1296.965100277|1296.965100277
2024-06-10 22:07:00|DLCS|1718057220|1296.9643217085|1296.9643217085|1296.9052304407|1296.9052304407
2024-06-10 22:08:00|DLCS|1718057280|1296.8991557194|1296.8991557194|1296.8559384601|1296.8559384601
2024-06-10 22:09:00|DLCS|1718057340|1296.8521593082|1296.8521593082|1296.8243658652|1296.8243658652
2024-06-10 22:10:00|DLCS|1718057400|1296.8213046377|1296.8213046377|1296.7730579495|1296.7730579495
2024-06-10 22:11:00|DLCS|1718057460|1296.7722729976|1296.7722729976|1296.7439773659|1296.7439773659
2024-06-10 22:12:00|DLCS|1718057520|1296.7398044761|1296.7398044761|1296.6869544433|1296.6869544433
2024-06-10 22:13:00|DLCS|1718057580|1296.6865008232|1296.6865008232|1296.6411522573|1296.6411522573
2024-06-10 22:14:00|DLCS|1718057640|1296.6402345976|1296.6402345976|1296.5940939993|1296.5940939993
2024-06-10 22:15:00|DLCS|1718057700|1296.5857938186|1296.5857938186|1296.5299005317|1296.5299005317
2024-06-10 22:16:00|DLCS|1718057760|1296.5205312655|1296.5205312655|1296.4640364953|1296.4640364953
2024-06-10 22:17:00|DLCS|1718057820|1296.4611742312|1296.4611742312|1296.4317204501|1296.4317204501
2024-06-10 22:18:00|DLCS|1718057880|1296.4301051924|1296.4301051924|1296.3950030006|1296.3950030006
2024-06-10 22:19:00|DLCS|1718057940|1296.3942501578|1296.3942501578|1296.3758235233|1296.3758235233
2024-06-10 22:20:00|DLCS|1718058000|1296.371729018|1296.371729018|1296.3160901669|1296.3160901669
2024-06-10 22:21:00|DLCS|1718058060|1296.3123054205|1296.3123054205|1296.2746942797|1296.2746942797
2024-06-10 22:22:00|DLCS|1718058120|1296.2716998255|1296.2716998255|1296.2407121931|1296.2407121931
2024-06-10 22:23:00|DLCS|1718058180|1296.2399070129|1296.2399070129|1296.2237229115|1296.2237229115
2024-06-10 22:24:00|DLCS|1718058240|1296.2235108882|1296.2235108882|1296.2144800989|1296.2144800989
2024-06-10 22:25:00|DLCS|1718058300|1296.2143026355|1296.2144410641|1296.2029087217|1296.2029087217
2024-06-10 22:26:00|DLCS|1718058360|1296.2013726396|1296.2013726396|1296.1954599258|1296.1954599258
2024-06-10 22:27:00|DLCS|1718058420|1296.1938273406|1296.1938273406|1296.1819278426|1296.1820945032
2024-06-10 22:28:00|DLCS|1718058480|1296.1824635553|1296.186676892|1296.1823655164|1296.186676892
2024-06-10 22:29:00|DLCS|1718058540|1296.1893815255|1296.1937343653|1296.1885248604|1296.1937343653
2024-06-10 22:30:00|DLCS|1718058600|1296.1968161168|1296.208847349|1296.1968161168|1296.208847349
2024-06-10 22:31:00|DLCS|1718058660|1296.2089400787|1296.2122712053|1296.2082870157|1296.2122712053
2024-06-10 22:32:00|DLCS|1718058720|1296.2121947126|1296.2121947126|1296.2031665927|1296.2048754918
2024-06-10 22:33:00|DLCS|1718058780|1296.2041807178|1296.2041807178|1296.1997490858|1296.1997490858
2024-06-10 22:34:00|DLCS|1718058840|1296.1992377941|1296.1992377941|1296.1894504574|1296.1894504574
2024-06-10 22:35:00|DLCS|1718058900|1296.1892128258|1296.1893969673|1296.1819105019|1296.1819105019
2024-06-10 22:36:00|DLCS|1718058960|1296.1803048508|1296.1803048508|1296.1696974429|1296.1696974429
2024-06-10 22:37:00|DLCS|1718059020|1296.1690508777|1296.1690508777|1296.1458425739|1296.1458425739
2024-06-10 22:38:00|DLCS|1718059080|1296.1404067416|1296.1404067416|1296.1131875758|1296.1131875758
2024-06-10 22:39:00|DLCS|1718059140|1296.1139972621|1296.1139972621|1296.0992647879|1296.0992647879
2024-06-10 22:40:00|DLCS|1718059200|1296.0981312726|1296.0981312726|1296.0833834831|1296.0833834831
2024-06-10 22:41:00|DLCS|1718059260|1296.088653288|1296.088653288|1296.0654331942|1296.0654331942
2024-06-10 22:42:00|DLCS|1718059320|1296.062218991|1296.062218991|1296.0415499498|1296.0415499498
2024-06-10 22:43:00|DLCS|1718059380|1296.0383758544|1296.0383758544|1296.0055826426|1296.0055826426
2024-06-10 22:44:00|DLCS|1718059440|1296.0031907949|1296.0031907949|1295.9844753213|1295.9844753213
2024-06-10 22:45:00|DLCS|1718059500|1295.9822123387|1295.9822123387|1295.9519844711|1295.9519844711
2024-06-10 22:46:00|DLCS|1718059560|1295.9503512391|1295.9503512391|1295.9148698955|1295.9148698955
2024-06-10 22:47:00|DLCS|1718059620|1295.9127278267|1295.9127278267|1295.8585499344|1295.8585499344
2024-06-10 22:48:00|DLCS|1718059680|1295.8508913794|1295.8508913794|1295.8123849458|1295.8123849458
2024-06-10 22:49:00|DLCS|1718059740|1295.811305966|1295.811305966|1295.7794763705|1295.7794763705
2024-06-10 22:50:00|DLCS|1718059800|1295.7794950578|1295.7794950578|1295.7619012512|1295.7619012512
2024-06-10 22:51:00|DLCS|1718059860|1295.7618026176|1295.7618026176|1295.7237826235|1295.7237826235
2024-06-10 22:52:00|DLCS|1718059920|1295.723531787|1295.723531787|1295.690317549|1295.690317549
2024-06-10 22:53:00|DLCS|1718059980|1295.6878114236|1295.6878114236|1295.654766271|1295.654766271
2024-06-10 22:54:00|DLCS|1718060040|1295.652747085|1295.652747085|1295.632268349|1295.632268349
2024-06-10 22:55:00|DLCS|1718060100|1295.6294618534|1295.6309632765|1295.6110132919|1295.6110132919
2024-06-10 22:56:00|DLCS|1718060160|1295.60990155|1295.60990155|1295.6014442323|1295.6014442323
2024-06-10 22:57:00|DLCS|1718060220|1295.6005094301|1295.6005094301|1295.5670175875|1295.5670175875
2024-06-10 22:58:00|DLCS|1718060280|1295.5643474886|1295.5643474886|1295.5425867327|1295.5425867327
2024-06-10 22:59:00|DLCS|1718060340|1295.5427058581|1295.5430111275|1295.5284040166|1295.5284040166
2024-06-10 23:00:00|DLCS|1718060400|1295.5300281151|1295.5300281151|1295.5053413961|1295.5053413961
2024-06-10 23:01:00|DLCS|1718060460|1295.503460017|1295.503460017|1295.4749811792|1295.4758883358
2024-06-10 23:02:00|DLCS|1718060520|1295.4762324131|1295.4769466371|1295.4601733946|1295.4601733946
2024-06-10 23:03:00|DLCS|1718060580|1295.4602807072|1295.4609961922|1295.4541180267|1295.4543066112
2024-06-10 23:04:00|DLCS|1718060640|1295.4524447445|1295.452547924|1295.4459504225|1295.4479913227
2024-06-10 23:05:00|DLCS|1718060700|1295.4476146642|1295.4523232059|1295.4475764567|1295.4523232059
2024-06-10 23:06:00|DLCS|1718060760|1295.4536745811|1295.4792522663|1295.4536745811|1295.4792522663
2024-06-10 23:07:00|DLCS|1718060820|1295.4802862201|1295.5141969943|1295.4802862201|1295.5141969943
2024-06-10 23:08:00|DLCS|1718060880|1295.5168645319|1295.5429105108|1295.5168645319|1295.5429105108
2024-06-10 23:09:00|DLCS|1718060940|1295.5453999247|1295.5679826532|1295.5453999247|1295.5679826532
2024-06-10 23:10:00|DLCS|1718061000|1295.5684438861|1295.5824875168|1295.5684438861|1295.5824875168
2024-06-10 23:11:00|DLCS|1718061060|1295.5830901402|1295.5940868427|1295.5830901402|1295.590891959
2024-06-10 23:12:00|DLCS|1718061120|1295.5891134682|1295.5918131337|1295.5828923536|1295.5828923536
2024-06-10 23:13:00|DLCS|1718061180|1295.5814497401|1295.5814497401|1295.5525131868|1295.5525131868
2024-06-10 23:14:00|DLCS|1718061240|1295.5527005181|1295.5527005181|1295.5400916656|1295.5400916656
2024-06-10 23:15:00|DLCS|1718061300|1295.5363324277|1295.5363324277|1295.5079325909|1295.5079325909
2024-06-10 23:16:00|DLCS|1718061360|1295.507561212|1295.507561212|1295.4735368644|1295.4735368644
2024-06-10 23:17:00|DLCS|1718061420|1295.472416697|1295.472416697|1295.4531285849|1295.4537601445
2024-06-10 23:18:00|DLCS|1718061480|1295.4523377325|1295.4523377325|1295.4434512515|1295.443492615
2024-06-10 23:19:00|DLCS|1718061540|1295.4432900551|1295.4446203061|1295.437210228|1295.437210228
2024-06-10 23:20:00|DLCS|1718061600|1295.4363911867|1295.4363911867|1295.4301101396|1295.4306709645
2024-06-10 23:21:00|DLCS|1718061660|1295.430741884|1295.4323499205|1295.4246243376|1295.4246243376
2024-06-10 23:22:00|DLCS|1718061720|1295.4251378234|1295.4251378234|1295.3972011062|1295.3972011062
2024-06-10 23:23:00|DLCS|1718061780|1295.3962645532|1295.396304494|1295.3808715261|1295.3808715261
2024-06-10 23:24:00|DLCS|1718061840|1295.375811572|1295.375811572|1295.360479564|1295.360479564
2024-06-10 23:25:00|DLCS|1718061900|1295.3603651527|1295.3604433857|1295.3546816375|1295.354743063
2024-06-10 23:26:00|DLCS|1718061960|1295.353652659|1295.3610627733|1295.3534779656|1295.3610627733
2024-06-10 23:27:00|DLCS|1718062020|1295.3627962348|1295.3649765098|1295.3538446121|1295.3538446121
2024-06-10 23:28:00|DLCS|1718062080|1295.3536710196|1295.3536710196|1295.3447773914|1295.3447773914
2024-06-10 23:29:00|DLCS|1718062140|1295.3429541988|1295.3429541988|1295.3288807728|1295.3288807728
2024-06-10 23:30:00|DLCS|1718062200|1295.3286273005|1295.3286273005|1295.3166071602|1295.3166071602
2024-06-10 23:31:00|DLCS|1718062260|1295.3162482959|1295.3162482959|1295.0919930318|1295.0919930318
2024-06-10 23:32:00|DLCS|1718062320|1295.0880287604|1295.0880287604|1295.0431012292|1295.0431012292
2024-06-10 23:33:00|DLCS|1718062380|1295.0398661174|1295.0398661174|1295.0076208252|1295.0076208252
2024-06-10 23:34:00|DLCS|1718062440|1295.0056728403|1295.0056728403|1294.9826297876|1294.9826297876
2024-06-10 23:35:00|DLCS|1718062500|1294.9822692404|1294.9822692404|1294.9667642973|1294.9667642973
2024-06-10 23:36:00|DLCS|1718062560|1294.9636956328|1294.9636956328|1294.9431801176|1294.9431801176
2024-06-10 23:37:00|DLCS|1718062620|1294.9427894437|1294.9427894437|1294.9292826046|1294.9292826046
2024-06-10 23:38:00|DLCS|1718062680|1294.9293182082|1294.9293182082|1294.916496849|1294.916496849
2024-06-10 23:39:00|DLCS|1718062740|1294.9160656719|1294.9160656719|1294.9080167108|1294.9080167108
2024-06-10 23:40:00|DLCS|1718062800|1294.9079835824|1294.9102475438|1294.9070165042|1294.9102317177
2024-06-10 23:41:00|DLCS|1718062860|1294.9100101877|1294.9155237999|1294.9090820921|1294.9155237999
2024-06-10 23:42:00|DLCS|1718062920|1294.9166217138|1294.9210712295|1294.9166217138|1294.9210712295
2024-06-10 23:43:00|DLCS|1718062980|1294.9233837824|1294.9394741471|1294.9233837824|1294.9394741471
2024-06-10 23:44:00|DLCS|1718063040|1294.942064737|1294.9617505892|1294.942064737|1294.9617505892
2024-06-10 23:45:00|DLCS|1718063100|1294.9624039926|1294.9731941796|1294.9624039926|1294.9731941796
2024-06-10 23:46:00|DLCS|1718063160|1294.9767133951|1294.9792741217|1294.9729655433|1294.9792741217
2024-06-10 23:47:00|DLCS|1718063220|1294.9833750483|1294.9903798714|1294.9833750483|1294.9903798714
2024-06-10 23:48:00|DLCS|1718063280|1294.9902393941|1294.9933760644|1294.9899735848|1294.9933760644
2024-06-10 23:49:00|DLCS|1718063340|1294.9935108532|1294.9940907407|1294.9927570011|1294.9939764741
2024-06-10 23:50:00|DLCS|1718063400|1294.993210331|1294.9967035262|1294.9922483767|1294.9951418465
2024-06-10 23:51:00|DLCS|1718063460|1294.9959064097|1295.0031823188|1294.9959064097|1295.0008581731
2024-06-10 23:52:00|DLCS|1718063520|1295.0011752949|1295.0017967837|1294.9983502828|1294.9994963119
2024-06-10 23:53:00|DLCS|1718063580|1294.9999235433|1295.0057288046|1294.9999235433|1295.0057288046
2024-06-10 23:54:00|DLCS|1718063640|1295.0065466692|1295.0120295305|1295.0065466692|1295.0120295305
2024-06-10 23:55:00|DLCS|1718063700|1295.011985264|1295.0124629585|1295.0091083888|1295.0109617345
2024-06-10 23:56:00|DLCS|1718063760|1295.0116745887|1295.012823828|1295.011115412|1295.0126358849
2024-06-10 23:57:00|DLCS|1718063820|1295.0129063701|1295.0215348325|1295.0127193221|1295.0215348325
2024-06-10 23:58:00|DLCS|1718063880|1295.022501279|1295.0351909988|1295.0218868494|1295.0351881075
2024-06-10 23:59:00|DLCS|1718063940|1295.0326611896|1295.043377599|1295.0318698147|1295.0421886934
2024-06-11 00:00:00|DLCS|1718064000|1295.0383069343|1295.0412193254|1295.0368444721|1295.0407658604
2024-06-11 00:01:00|DLCS|1718064060|1295.0406871401|1295.0422426589|1295.0342820402|1295.0342820402
2024-06-11 00:02:00|DLCS|1718064120|1295.0338922763|1295.0472381648|1295.031988861|1295.0456689157
2024-06-11 00:03:00|DLCS|1718064180|1295.0436985094|1295.0442233302|1295.0403566988|1295.0404967933
2024-06-11 00:04:00|DLCS|1718064240|1295.0426556201|1295.0606049967|1295.0426556201|1295.0606049967
2024-06-11 00:05:00|DLCS|1718064300|1295.0610759675|1295.072076294|1295.0610759675|1295.0701954548
2024-06-11 00:06:00|DLCS|1718064360|1295.0704323135|1295.0768529208|1295.0686184272|1295.0696445222
2024-06-11 00:07:00|DLCS|1718064420|1295.06780295|1295.06780295|1295.0626477987|1295.064049198
2024-06-11 00:08:00|DLCS|1718064480|1295.064411311|1295.064411311|1295.0617264191|1295.0617264191
2024-06-11 00:09:00|DLCS|1718064540|1295.059580982|1295.059580982|1295.0372412536|1295.0372412536
2024-06-11 00:10:00|DLCS|1718064600|1295.0363003153|1295.0363003153|1295.0277979625|1295.0277979625
2024-06-11 00:11:00|DLCS|1718064660|1295.0275236591|1295.0279023764|1295.0174754411|1295.0196192406
2024-06-11 00:12:00|DLCS|1718064720|1295.019993622|1295.037454496|1295.0170991018|1295.037454496
2024-06-11 00:13:00|DLCS|1718064780|1295.0416727147|1295.0611102915|1295.0416727147|1295.0609396657
2024-06-11 00:14:00|DLCS|1718064840|1295.0612695647|1295.0683575787|1295.0592339875|1295.0683575787
2024-06-11 00:15:00|DLCS|1718064900|1295.0721684599|1295.0807853796|1295.0721684599|1295.0779347679
2024-06-11 00:16:00|DLCS|1718064960|1295.0780985733|1295.1112486646|1295.0758571842|1295.1096125769
2024-06-11 00:17:00|DLCS|1718065020|1295.1075310958|1295.1254853663|1295.1075310958|1295.1254853663
2024-06-11 00:18:00|DLCS|1718065080|1295.1293750611|1295.1451339767|1295.1293750611|1295.1451339767
2024-06-11 00:19:00|DLCS|1718065140|1295.1460320387|1295.17234092|1295.1460320387|1295.17234092
2024-06-11 00:20:00|DLCS|1718065200|1295.1744664295|1295.2017320584|1295.1744664295|1295.2017320584
2024-06-11 00:21:00|DLCS|1718065260|1295.2026472231|1295.2289790719|1295.2026472231|1295.2283853717
2024-06-11 00:22:00|DLCS|1718065320|1295.2292692483|1295.2500124037|1295.2292692483|1295.2500124037
2024-06-11 00:23:00|DLCS|1718065380|1295.2497058189|1295.2623848881|1295.2497058189|1295.2623848881
2024-06-11 00:24:00|DLCS|1718065440|1295.2687768244|1295.2826313628|1295.2687768244|1295.2825115644
2024-06-11 00:25:00|DLCS|1718065500|1295.282640406|1295.2829973575|1295.2792321703|1295.2792321703
2024-06-11 00:26:00|DLCS|1718065560|1295.2782060152|1295.2802708994|1295.2776005587|1295.2794593735
2024-06-11 00:27:00|DLCS|1718065620|1295.2792311919|1295.2792311919|1295.2752798267|1295.2752798267
2024-06-11 00:28:00|DLCS|1718065680|1295.2753816959|1295.2768881978|1295.2747518513|1295.2768881978
2024-06-11 00:29:00|DLCS|1718065740|1295.2772613636|1295.2787804982|1295.2749475579|1295.2787446971
2024-06-11 00:30:00|DLCS|1718065800|1295.2785893802|1295.2785893802|1295.2756708078|1295.2766294178
2024-06-11 00:31:00|DLCS|1718065860|1295.2770266392|1295.4421134606|1295.2770266392|1295.4421134606
2024-06-11 00:32:00|DLCS|1718065920|1295.4470604029|1295.4815466216|1295.4470604029|1295.4815466216
2024-06-11 00:33:00|DLCS|1718065980|1295.4829129259|1295.5083977443|1295.4829129259|1295.5077966627
2024-06-11 00:34:00|DLCS|1718066040|1295.5112484577|1295.5208726021|1295.5048791226|1295.5208726021
2024-06-11 00:35:00|DLCS|1718066100|1295.5208708306|1295.5601965697|1295.5208708306|1295.5601965697
2024-06-11 00:36:00|DLCS|1718066160|1295.5633017938|1295.5924429783|1295.5633017938|1295.5924429783
2024-06-11 00:37:00|DLCS|1718066220|1295.5927388625|1295.6041855993|1295.5927388625|1295.5991269719
2024-06-11 00:38:00|DLCS|1718066280|1295.5990105717|1295.6039565926|1295.5878398928|1295.5972355052
2024-06-11 00:39:00|DLCS|1718066340|1295.5962031246|1295.6044132543|1295.5962031246|1295.6044132543
2024-06-11 00:40:00|DLCS|1718066400|1295.6037805756|1295.6109846944|1295.5865996226|1295.5865996226
2024-06-11 00:41:00|DLCS|1718066460|1295.5867202914|1295.5867202914|1295.5611854029|1295.5611854029
2024-06-11 00:42:00|DLCS|1718066520|1295.5607211825|1295.5607211825|1295.5414029147|1295.5414029147
2024-06-11 00:43:00|DLCS|1718066580|1295.5360264374|1295.5360264374|1295.5122151097|1295.5122151097
2024-06-11 00:44:00|DLCS|1718066640|1295.5075272789|1295.5075272789|1295.4771994173|1295.4771994173
2024-06-11 00:45:00|DLCS|1718066700|1295.4779458656|1295.4779458656|1295.4640649912|1295.4640649912
2024-06-11 00:46:00|DLCS|1718066760|1295.4633873225|1295.4633873225|1295.4418650736|1295.4418650736
2024-06-11 00:47:00|DLCS|1718066820|1295.4380677921|1295.4380677921|1295.4168184061|1295.4168184061
2024-06-11 00:48:00|DLCS|1718066880|1295.4155590435|1295.4158856797|1295.3796130807|1295.3796130807
2024-06-11 00:49:00|DLCS|1718066940|1295.3737351162|1295.3737351162|1295.3512723754|1295.3512723754
2024-06-11 00:50:00|DLCS|1718067000|1295.3503067919|1295.3503067919|1295.339930165|1295.3406812909
2024-06-11 00:51:00|DLCS|1718067060|1295.339539287|1295.3397336628|1295.3354544207|1295.3357091241
2024-06-11 00:52:00|DLCS|1718067120|1295.3349825483|1295.3371975624|1295.3325823713|1295.3371975624
2024-06-11 00:53:00|DLCS|1718067180|1295.3381712943|1295.3381712943|1295.3159123261|1295.3159123261
2024-06-11 00:54:00|DLCS|1718067240|1295.3127256601|1295.3127256601|1295.2964446689|1295.2964446689
2024-06-11 00:55:00|DLCS|1718067300|1295.2953115434|1295.2953115434|1295.2265993094|1295.2265993094
2024-06-11 00:56:00|DLCS|1718067360|1295.222040173|1295.222040173|1295.199073742|1295.199073742
2024-06-11 00:57:00|DLCS|1718067420|1295.1985084584|1295.1985084584|1295.1806783894|1295.1806783894
2024-06-11 00:58:00|DLCS|1718067480|1295.1787079375|1295.1789531599|1295.1565420116|1295.1565420116
2024-06-11 00:59:00|DLCS|1718067540|1295.1562676049|1295.1562676049|1295.1325372697|1295.1325372697
2024-06-11 01:00:00|DLCS|1718067600|1295.1324363866|1295.1324363866|1295.0611691357|1295.0611691357
2024-06-11 01:01:00|DLCS|1718067660|1295.0406504442|1295.0406504442|1294.97454057|1294.97454057
2024-06-11 01:02:00|DLCS|1718067720|1294.9567518568|1294.9567518568|1294.9157669822|1294.9157669822
2024-06-11 01:03:00|DLCS|1718067780|1294.9147185375|1294.9147185375|1294.895193095|1294.895193095
2024-06-11 01:04:00|DLCS|1718067840|1294.8886532195|1294.8886532195|1294.8456401154|1294.8456401154
2024-06-11 01:05:00|DLCS|1718067900|1294.8428792276|1294.8428792276|1294.8109942571|1294.8114261137
2024-06-11 01:06:00|DLCS|1718067960|1294.8101980328|1294.8101980328|1294.7675518368|1294.7675518368
2024-06-11 01:07:00|DLCS|1718068020|1294.7670552979|1294.7670552979|1294.7387096432|1294.7387096432
2024-06-11 01:08:00|DLCS|1718068080|1294.7360125596|1294.7360125596|1294.7095356359|1294.7095356359
2024-06-11 01:09:00|DLCS|1718068140|1294.7088117502|1294.7088117502|1294.672038552|1294.672038552
2024-06-11 01:10:00|DLCS|1718068200|1294.6699350944|1294.6699350944|1294.6348267692|1294.6348267692
2024-06-11 01:11:00|DLCS|1718068260|1294.6345991036|1294.6345991036|1294.6029472312|1294.6029472312
2024-06-11 01:12:00|DLCS|1718068320|1294.6004037751|1294.6004037751|1294.5604303885|1294.5604303885
2024-06-11 01:13:00|DLCS|1718068380|1294.5541657851|1294.5541657851|1294.5155383568|1294.5155383568
2024-06-11 01:14:00|DLCS|1718068440|1294.5144943208|1294.5144943208|1294.4873046109|1294.4873046109
2024-06-11 01:15:00|DLCS|1718068500|1294.4853230995|1294.4858453305|1294.4825761425|1294.4830664505
2024-06-11 01:16:00|DLCS|1718068560|1294.4849454887|1294.489186592|1294.4793001564|1294.4886714093
2024-06-11 01:17:00|DLCS|1718068620|1294.4888730029|1294.4888730029|1294.4693728134|1294.4693728134
2024-06-11 01:18:00|DLCS|1718068680|1294.4648342868|1294.4648342868|1294.4480731593|1294.4480731593
2024-06-11 01:19:00|DLCS|1718068740|1294.4462490954|1294.4462834166|1294.4136724886|1294.4136724886
2024-06-11 01:20:00|DLCS|1718068800|1294.4086185447|1294.4086185447|1294.3648928361|1294.3648928361
2024-06-11 01:21:00|DLCS|1718068860|1294.3634073806|1294.3634073806|1294.3078093023|1294.3078093023
2024-06-11 01:22:00|DLCS|1718068920|1294.3040334685|1294.3040334685|1294.2776789449|1294.2776789449
2024-06-11 01:23:00|DLCS|1718068980|1294.2772301027|1294.2772301027|1294.2602383182|1294.2602383182
2024-06-11 01:24:00|DLCS|1718069040|1294.2598185187|1294.2598185187|1294.2308505081|1294.2308505081
2024-06-11 01:25:00|DLCS|1718069100|1294.2306244266|1294.2306244266|1294.2193694911|1294.2193694911
2024-06-11 01:26:00|DLCS|1718069160|1294.2188531462|1294.2188531462|1294.1854437534|1294.1854437534
2024-06-11 01:27:00|DLCS|1718069220|1294.1844935281|1294.1844935281|1294.1613564524|1294.1613564524
2024-06-11 01:28:00|DLCS|1718069280|1294.1611698069|1294.1611698069|1294.1469021604|1294.1469021604
2024-06-11 01:29:00|DLCS|1718069340|1294.1466573243|1294.1466573243|1294.1312103084|1294.1312103084
2024-06-11 01:30:00|DLCS|1718069400|1294.1303185959|1294.1303185959|1294.1148694981|1294.1148694981
2024-06-11 01:31:00|DLCS|1718069460|1294.1148440378|1294.1215787328|1294.1106245486|1294.1212027807
2024-06-11 01:32:00|DLCS|1718069520|1294.1211672781|1294.1213355885|1294.1097702831|1294.1101543424
2024-06-11 01:33:00|DLCS|1718069580|1294.1145356518|1294.1175403416|1294.1135040088|1294.1168968716
2024-06-11 01:34:00|DLCS|1718069640|1294.1160183009|1294.1160183009|1294.0952401464|1294.0952401464
2024-06-11 01:35:00|DLCS|1718069700|1294.0926868801|1294.0926868801|1294.0501350013|1294.0501350013
2024-06-11 01:36:00|DLCS|1718069760|1294.0411055006|1294.0411055006|1294.0179160426|1294.0179160426
2024-06-11 01:37:00|DLCS|1718069820|1294.01511129|1294.01511129|1293.9772088001|1293.9772088001
2024-06-11 01:38:00|DLCS|1718069880|1293.9753466884|1293.9753466884|1293.9436242492|1293.9436242492
2024-06-11 01:39:00|DLCS|1718069940|1293.9404392072|1293.9404392072|1293.9212706831|1293.9212706831
2024-06-11 01:40:00|DLCS|1718070000|1293.9201584036|1293.9201584036|1293.9139158992|1293.9141698441
2024-06-11 01:41:00|DLCS|1718070060|1293.9134749782|1293.9134749782|1293.9110511276|1293.9110511276
2024-06-11 01:42:00|DLCS|1718070120|1293.912419332|1293.9149970073|1293.9119080243|1293.9119080243
2024-06-11 01:43:00|DLCS|1718070180|1293.9120201057|1293.9144679867|1293.9118229096|1293.9144679867
2024-06-11 01:44:00|DLCS|1718070240|1293.9143164905|1293.9144685719|1293.9129081109|1293.9136723104
2024-06-11 01:45:00|DLCS|1718070300|1293.9136843538|1293.9136843538|1293.9047762895|1293.9047762895
2024-06-11 01:46:00|DLCS|1718070360|1293.9047697747|1293.9047697747|1293.8977673883|1293.8980558297
2024-06-11 01:47:00|DLCS|1718070420|1293.8941743558|1293.8941743558|1293.8901978749|1293.8912331356
2024-06-11 01:48:00|DLCS|1718070480|1293.8912104527|1293.9018251576|1293.8910415868|1293.9018251576
2024-06-11 01:49:00|DLCS|1718070540|1293.9018773943|1293.9020883265|1293.8987822597|1293.8987822597
2024-06-11 01:50:00|DLCS|1718070600|1293.8983826489|1293.8983826489|1293.8902579724|1293.8915390727
2024-06-11 01:51:00|DLCS|1718070660|1293.8913855544|1293.8918396048|1293.8892218907|1293.8892218907
2024-06-11 01:52:00|DLCS|1718070720|1293.8889795042|1293.8889795042|1293.8846997194|1293.8847918072
2024-06-11 01:53:00|DLCS|1718070780|1293.8848983567|1293.8848983567|1293.0884920522|1293.0884920522
2024-06-11 01:54:00|DLCS|1718070840|1291.9863467153|1291.9863467153|1288.6470036501|1288.6470036501
2024-06-11 01:55:00|DLCS|1718070900|1288.5940312561|1288.5940312561|1288.3189156315|1288.3189156315
2024-06-11 01:56:00|DLCS|1718070960|1288.2844158057|1288.2844158057|1287.9382401168|1287.9382401168
2024-06-11 01:57:00|DLCS|1718071020|1287.9054729943|1287.9054729943|1287.1833838806|1287.1833838806
2024-06-11 01:58:00|DLCS|1718071080|1287.1515744311|1287.1515744311|1286.5313779368|1286.5313779368
2024-06-11 01:59:00|DLCS|1718071140|1286.4613247957|1286.4613247957|1285.6536411227|1285.6536411227
2024-06-11 02:00:00|DLCS|1718071200|1285.5864038705|1285.5864038705|1285.2018629579|1285.2018629579
2024-06-11 02:01:00|DLCS|1718071260|1285.1741819748|1285.1741819748|1284.8897307698|1284.8897307698
2024-06-11 02:02:00|DLCS|1718071320|1284.8512930919|1284.8512930919|1284.6270535313|1284.6270535313
2024-06-11 02:03:00|DLCS|1718071380|1284.6198233074|1284.6198233074|1284.5176358216|1284.5176358216
2024-06-11 02:04:00|DLCS|1718071440|1284.5184226382|1284.5184226382|1284.4428142506|1284.4428142506
2024-06-11 02:05:00|DLCS|1718071500|1284.4404594873|1284.4404594873|1284.2884083209|1284.2884083209
2024-06-11 02:06:00|DLCS|1718071560|1284.2863649057|1284.2863649057|1284.2214328322|1284.2214328322
2024-06-11 02:07:00|DLCS|1718071620|1284.2125708808|1284.2125708808|1284.0140722976|1284.0140722976
2024-06-11 02:08:00|DLCS|1718071680|1284.0064396012|1284.0064396012|1283.8991115643|1283.8991115643
2024-06-11 02:09:00|DLCS|1718071740|1283.8952644091|1283.8952644091|1283.8075547241|1283.8075547241
2024-06-11 02:10:00|DLCS|1718071800|1283.8052856884|1283.8052856884|1283.7522147961|1283.7522147961
2024-06-11 02:11:00|DLCS|1718071860|1283.7352362574|1283.7352362574|1283.638033508|1283.638033508
2024-06-11 02:12:00|DLCS|1718071920|1283.6258132901|1283.6258132901|1283.5731167823|1283.5731167823
2024-06-11 02:13:00|DLCS|1718071980|1283.5424457406|1283.5424457406|1283.4316381974|1283.4316381974
2024-06-11 02:14:00|DLCS|1718072040|1283.4219244956|1283.4219244956|1283.3020754688|1283.3020754688
2024-06-11 02:15:00|DLCS|1718072100|1283.2923942935|1283.2923942935|1283.1714235531|1283.1714235531
2024-06-11 02:16:00|DLCS|1718072160|1283.1550763959|1283.1550763959|1283.0363213964|1283.0363213964
2024-06-11 02:17:00|DLCS|1718072220|1283.0318445855|1283.0318445855|1282.9003173761|1282.9003173761
2024-06-11 02:18:00|DLCS|1718072280|1282.8965760062|1282.8965760062|1282.8040745271|1282.8040745271
2024-06-11 02:19:00|DLCS|1718072340|1282.7929665065|1282.7929665065|1280.0986629226|1280.0986629226
2024-06-11 02:20:00|DLCS|1718072400|1280.032135988|1280.032135988|1279.2137953791|1279.2137953791
2024-06-11 02:21:00|DLCS|1718072460|1279.1619813007|1279.1619813007|1278.8428276365|1278.8428276365
2024-06-11 02:22:00|DLCS|1718072520|1278.7991492979|1278.7991492979|1278.5737659176|1278.5737659176
2024-06-11 02:23:00|DLCS|1718072580|1278.5508117378|1278.5508117378|1278.4049306333|1278.4049306333
2024-06-11 02:24:00|DLCS|1718072640|1278.3945353409|1278.3945353409|1278.3194452805|1278.3194452805
2024-06-11 02:25:00|DLCS|1718072700|1278.3141334148|1278.3141334148|1278.1726526844|1278.1726526844
2024-06-11 02:26:00|DLCS|1718072760|1278.1585610338|1278.1585610338|1278.0352752582|1278.0352752582
2024-06-11 02:27:00|DLCS|1718072820|1278.0226015907|1278.0226015907|1277.7487278346|1277.7487278346
2024-06-11 02:28:00|DLCS|1718072880|1277.7344683148|1277.7344683148|1277.5947274095|1277.5947274095
2024-06-11 02:29:00|DLCS|1718072940|1277.5854473467|1277.5854473467|1277.3963470592|1277.3963470592
2024-06-11 02:30:00|DLCS|1718073000|1277.3048295739|1277.3048295739|1277.2109355652|1277.2109355652
2024-06-11 02:31:00|DLCS|1718073060|1277.2048601039|1277.2048601039|1277.1136047032|1277.1136047032
2024-06-11 02:32:00|DLCS|1718073120|1277.1096079419|1277.1096079419|1276.9998410932|1276.9998410932
2024-06-11 02:33:00|DLCS|1718073180|1276.9835934579|1276.9835934579|1276.8924610322|1276.8924610322
2024-06-11 02:34:00|DLCS|1718073240|1276.8881889645|1276.8881889645|1276.790616996|1276.790616996
2024-06-11 02:35:00|DLCS|1718073300|1276.7857255489|1276.7857255489|1276.6855241192|1276.6855241192
2024-06-11 02:36:00|DLCS|1718073360|1276.681697052|1276.681697052|1276.5781533428|1276.5781533428
2024-06-11 02:37:00|DLCS|1718073420|1276.5459743897|1276.5459743897|1276.4098478602|1276.4098478602
2024-06-11 02:38:00|DLCS|1718073480|1276.4048967704|1276.4048967704|1276.3405526805|1276.3405526805
2024-06-11 02:39:00|DLCS|1718073540|1276.3312017903|1276.3312017903|1276.2604335195|1276.2604335195
2024-06-11 02:40:00|DLCS|1718073600|1276.2541355505|1276.2541355505|1276.0948742238|1276.0948742238
2024-06-11 02:41:00|DLCS|1718073660|1276.0861232915|1276.0861232915|1275.9390803799|1275.9390803799
2024-06-11 02:42:00|DLCS|1718073720|1275.9344970895|1275.9344970895|1275.8339038463|1275.8339038463
2024-06-11 02:43:00|DLCS|1718073780|1275.828113474|1275.828113474|1275.7525272607|1275.7525272607
2024-06-11 02:44:00|DLCS|1718073840|1275.7508090079|1275.7508090079|1275.7076087643|1275.7076087643
2024-06-11 02:45:00|DLCS|1718073900|1275.7050023376|1275.7050023376|1275.6416386585|1275.6416386585
2024-06-11 02:46:00|DLCS|1718073960|1275.6355341744|1275.6355341744|1275.5662351624|1275.5662351624
2024-06-11 02:47:00|DLCS|1718074020|1275.5502213608|1275.5502213608|1275.4813386609|1275.4813386609
2024-06-11 02:48:00|DLCS|1718074080|1275.4771482254|1275.4771482254|1275.4129866018|1275.4129866018
2024-06-11 02:49:00|DLCS|1718074140|1275.4087189463|1275.4087189463|1275.350898419|1275.350898419
2024-06-11 02:50:00|DLCS|1718074200|1275.348306063|1275.348306063|1275.3100443141|1275.3100443141
2024-06-11 02:51:00|DLCS|1718074260|1275.3021092604|1275.3021092604|1275.2614080457|1275.2614080457
2024-06-11 02:52:00|DLCS|1718074320|1275.2607807916|1275.2607807916|1275.2219155791|1275.2219155791
2024-06-11 02:53:00|DLCS|1718074380|1275.2209197279|1275.2209197279|1274.794647371|1274.794647371
2024-06-11 02:54:00|DLCS|1718074440|1274.4277701607|1274.4277701607|1273.2586624639|1273.2586624639
2024-06-11 02:55:00|DLCS|1718074500|1273.2082434326|1273.2082434326|1272.9352663637|1272.9352663637
2024-06-11 02:56:00|DLCS|1718074560|1272.9209984499|1272.9209984499|1272.6824401142|1272.6824401142
2024-06-11 02:57:00|DLCS|1718074620|1272.6520389978|1272.6520389978|1272.3021168191|1272.3021168191
2024-06-11 02:58:00|DLCS|1718074680|1272.2905731891|1272.2905731891|1272.1481479369|1272.1481479369
2024-06-11 02:59:00|DLCS|1718074740|1272.132681559|1272.132681559|1271.9593521167|1271.9593521167
2024-06-11 03:00:00|DLCS|1718074800|1271.9490547793|1271.9490547793|1271.8437423544|1271.8437423544
2024-06-11 03:01:00|DLCS|1718074860|1271.8272305425|1271.8272305425|1271.726252573|1271.726252573
2024-06-11 03:02:00|DLCS|1718074920|1271.7188667878|1271.7188667878|1271.5907065632|1271.5907065632
2024-06-11 03:03:00|DLCS|1718074980|1271.5838567785|1271.5838567785|1271.0844267995|1271.0844267995
2024-06-11 03:04:00|DLCS|1718075040|1271.0578961683|1271.0578961683|1270.7770973438|1270.7770973438
2024-06-11 03:05:00|DLCS|1718075100|1270.7664014189|1270.7664014189|1270.4987701403|1270.4987701403
2024-06-11 03:06:00|DLCS|1718075160|1270.4915547673|1270.4915547673|1270.4135562695|1270.4135562695
2024-06-11 03:07:00|DLCS|1718075220|1270.4052612758|1270.4052612758|1270.1646717791|1270.1708546571
2024-06-11 03:08:00|DLCS|1718075280|1270.1647323484|1270.1647323484|1270.0943568958|1270.0943568958
2024-06-11 03:09:00|DLCS|1718075340|1270.0883008875|1270.0883008875|1270.0449460241|1270.0449460241
2024-06-11 03:10:00|DLCS|1718075400|1270.0441774477|1270.0441774477|1270.000890647|1270.000890647
2024-06-11 03:11:00|DLCS|1718075460|1269.9815116776|1269.9815116776|1269.9091690727|1269.9091690727
2024-06-11 03:12:00|DLCS|1718075520|1269.8942899036|1269.8942899036|1269.8511931187|1269.8511931187
2024-06-11 03:13:00|DLCS|1718075580|1269.8419850445|1269.8419850445|1269.7709822316|1269.7709822316
2024-06-11 03:14:00|DLCS|1718075640|1269.7527579|1269.7527579|1269.7040948584|1269.704754951
2024-06-11 03:15:00|DLCS|1718075700|1269.6907496879|1269.6907496879|1269.6353860817|1269.6353860817
2024-06-11 03:16:00|DLCS|1718075760|1269.6357880418|1269.6357880418|1269.6112787217|1269.6112787217
2024-06-11 03:17:00|DLCS|1718075820|1269.5951905776|1269.5951905776|1269.548512303|1269.548512303
2024-06-11 03:18:00|DLCS|1718075880|1269.5442621055|1269.5442621055|1269.511036549|1269.511036549
2024-06-11 03:19:00|DLCS|1718075940|1269.5111129166|1269.7548256782|1269.3219860903|1269.7548256782
2024-06-11 03:20:00|DLCS|1718076000|1269.8030180638|1270.1123233942|1269.8030180638|1270.1123233942
2024-06-11 03:21:00|DLCS|1718076060|1270.1321124332|1270.1928549273|1270.1321124332|1270.1879692427
2024-06-11 03:22:00|DLCS|1718076120|1270.1860199245|1270.2175773649|1270.1860199245|1270.2175773649
2024-06-11 03:23:00|DLCS|1718076180|1270.2480451743|1270.2860313589|1270.2480451743|1270.28073854
2024-06-11 03:24:00|DLCS|1718076240|1270.2782237493|1270.2782237493|1270.2666834517|1270.2666834517
2024-06-11 03:25:00|DLCS|1718076300|1270.2664844272|1270.2935736528|1270.2664844272|1270.2935736528
2024-06-11 03:26:00|DLCS|1718076360|1270.2952089527|1270.3542188442|1270.2952089527|1270.3542188442
2024-06-11 03:27:00|DLCS|1718076420|1270.3612658236|1270.5830413646|1270.3612658236|1270.5830413646
2024-06-11 03:28:00|DLCS|1718076480|1270.5938662439|1271.068395076|1270.5938662439|1271.068395076
2024-06-11 03:29:00|DLCS|1718076540|1271.0837031603|1271.2553299276|1271.0837031603|1271.2553299276
2024-06-11 03:30:00|DLCS|1718076600|1271.2642476247|1271.3633874889|1271.2642476247|1271.3633874889
2024-06-11 03:31:00|DLCS|1718076660|1271.369202807|1271.5387027687|1271.369202807|1271.5387027687
2024-06-11 03:32:00|DLCS|1718076720|1271.5440047858|1271.6243419986|1271.5440047858|1271.6243419986
2024-06-11 03:33:00|DLCS|1718076780|1271.6311151319|1271.7118794345|1271.6311151319|1271.7118794345
2024-06-11 03:34:00|DLCS|1718076840|1271.7161010327|1271.787406048|1271.7161010327|1271.787406048
2024-06-11 03:35:00|DLCS|1718076900|1271.7913336452|1271.8577145408|1271.7913336452|1271.8577145408
2024-06-11 03:36:00|DLCS|1718076960|1271.8661463747|1271.9681369285|1271.8661463747|1271.9681369285
2024-06-11 03:37:00|DLCS|1718077020|1271.9970434298|1272.0915359911|1271.9970434298|1272.0915359911
2024-06-11 03:38:00|DLCS|1718077080|1272.0975742305|1272.1483458933|1272.0975742305|1272.1483458933
2024-06-11 03:39:00|DLCS|1718077140|1272.1554646074|1272.2054892555|1272.1554646074|1272.2054892555
2024-06-11 03:40:00|DLCS|1718077200|1272.2134061421|1272.358590299|1272.2134061421|1272.358590299
2024-06-11 03:41:00|DLCS|1718077260|1272.393685344|1272.5358966535|1272.393685344|1272.5358966535
2024-06-11 03:42:00|DLCS|1718077320|1272.5380309223|1272.6469565577|1272.5380309223|1272.6469565577
2024-06-11 03:43:00|DLCS|1718077380|1272.6510672536|1272.7097547695|1272.6510672536|1272.7097547695
2024-06-11 03:44:00|DLCS|1718077440|1272.7149384995|1272.7578945553|1272.7149384995|1272.7578945553
2024-06-11 03:45:00|DLCS|1718077500|1272.7597473187|1272.8173137361|1272.7597473187|1272.8173137361
2024-06-11 03:46:00|DLCS|1718077560|1272.8232315538|1272.8797171198|1272.8232315538|1272.8797171198
2024-06-11 03:47:00|DLCS|1718077620|1272.8823677956|1272.9045530097|1272.8823677956|1272.9045530097
2024-06-11 03:48:00|DLCS|1718077680|1272.908520394|1272.9244612702|1272.9084902559|1272.9244612702
2024-06-11 03:49:00|DLCS|1718077740|1272.9299982015|1272.9504856987|1272.9299982015|1272.9496400472
2024-06-11 03:50:00|DLCS|1718077800|1272.9499400187|1272.9622678241|1272.9499400187|1272.9621997206
2024-06-11 03:51:00|DLCS|1718077860|1272.9628608683|1272.970337522|1272.9628608683|1272.9695726012
2024-06-11 03:52:00|DLCS|1718077920|1272.9691861037|1272.9751760364|1272.9637278925|1272.9637278925
2024-06-11 03:53:00|DLCS|1718077980|1272.9615957785|1272.9722821031|1272.9569229874|1272.9717399158
2024-06-11 03:54:00|DLCS|1718078040|1272.9735257135|1273.0238239965|1272.9735257135|1273.0238239965
2024-06-11 03:55:00|DLCS|1718078100|1273.0249421968|1273.0417622725|1273.0249421968|1273.0417622725
2024-06-11 03:56:00|DLCS|1718078160|1273.0439374266|1273.0672503518|1273.0439374266|1273.0672503518
2024-06-11 03:57:00|DLCS|1718078220|1273.0707880707|1273.1040988776|1273.0707880707|1273.1040988776
2024-06-11 03:58:00|DLCS|1718078280|1273.1066274945|1273.1412282391|1273.1066274945|1273.1412282391
2024-06-11 03:59:00|DLCS|1718078340|1273.1444914412|1273.1779099216|1273.1436613401|1273.1779099216
2024-06-11 04:00:00|DLCS|1718078400|1273.1794816866|1273.1959403829|1273.1794816866|1273.1959403829
2024-06-11 04:01:00|DLCS|1718078460|1273.1980469942|1273.2183128588|1273.1879216295|1273.1904377612
2024-06-11 04:02:00|DLCS|1718078520|1273.1941400912|1273.2155570084|1273.1941400912|1273.215113692
2024-06-11 04:03:00|DLCS|1718078580|1273.1933741017|1273.1971903784|1273.1933741017|1273.1970988549
2024-06-11 04:04:00|DLCS|1718078640|1273.1975963853|1273.2109602984|1273.1975963853|1273.2109602984
2024-06-11 04:05:00|DLCS|1718078700|1273.2118100027|1273.2151935306|1273.2085261442|1273.2085261442
2024-06-11 04:06:00|DLCS|1718078760|1273.206168646|1273.206168646|1273.189461747|1273.189461747
2024-06-11 04:07:00|DLCS|1718078820|1273.1889843287|1273.1889843287|1273.1549110983|1273.1549110983
2024-06-11 04:08:00|DLCS|1718078880|1273.143833232|1273.143833232|1273.0371795479|1273.0371795479
2024-06-11 04:09:00|DLCS|1718078940|1273.0279234838|1273.0279234838|1272.8266004465|1272.8266004465
2024-06-11 04:10:00|DLCS|1718079000|1272.8238108404|1272.8238108404|1272.7481994152|1272.7481994152
2024-06-11 04:11:00|DLCS|1718079060|1272.7335111131|1272.7335111131|1272.6666369205|1272.6666369205
2024-06-11 04:12:00|DLCS|1718079120|1272.6536038789|1272.6536038789|1272.5854333513|1272.5854333513
2024-06-11 04:13:00|DLCS|1718079180|1272.5784975362|1272.5784975362|1271.3262873493|1271.3262873493
2024-06-11 04:14:00|DLCS|1718079240|1271.2941869019|1271.2941869019|1271.0912244225|1271.0912244225
2024-06-11 04:15:00|DLCS|1718079300|1271.0784388605|1271.0784388605|1270.9487697853|1270.9487697853
2024-06-11 04:16:00|DLCS|1718079360|1270.9429098152|1270.9429098152|1270.8336620953|1270.8336620953
2024-06-11 04:17:00|DLCS|1718079420|1270.823959778|1270.823959778|1270.7827396314|1270.7827396314
2024-06-11 04:18:00|DLCS|1718079480|1270.781923742|1270.781923742|1270.7500103102|1270.7500103102
2024-06-11 04:19:00|DLCS|1718079540|1270.7476619838|1270.7476619838|1270.7149398786|1270.7149398786
2024-06-11 04:20:00|DLCS|1718079600|1270.7139382874|1270.7139382874|1270.6340434096|1270.6340434096
2024-06-11 04:21:00|DLCS|1718079660|1270.630747173|1270.630747173|1270.5629899132|1270.5629899132
2024-06-11 04:22:00|DLCS|1718079720|1270.554904547|1270.554904547|1270.4264487761|1270.4264487761
2024-06-11 04:23:00|DLCS|1718079780|1270.3999466935|1270.3999466935|1270.3318903665|1270.3318903665
2024-06-11 04:24:00|DLCS|1718079840|1270.3338197323|1270.3338197323|1270.1951748984|1270.1951748984
2024-06-11 04:25:00|DLCS|1718079900|1270.187458142|1270.187458142|1270.0775871468|1270.0775871468
2024-06-11 04:26:00|DLCS|1718079960|1270.0745656199|1270.0745656199|1269.9643975452|1269.9643975452
2024-06-11 04:27:00|DLCS|1718080020|1269.9631481427|1269.9631481427|1268.6626891252|1268.6626891252
2024-06-11 04:28:00|DLCS|1718080080|1268.5920770558|1268.5920770558|1267.825019969|1267.825019969
2024-06-11 04:29:00|DLCS|1718080140|1267.8014248009|1267.8014248009|1267.6263272692|1267.6263272692
2024-06-11 04:30:00|DLCS|1718080200|1267.5791920433|1267.5791920433|1267.3895647876|1267.3895647876
2024-06-11 04:31:00|DLCS|1718080260|1267.3773646251|1267.3773646251|1266.9566072917|1266.9566072917
2024-06-11 04:32:00|DLCS|1718080320|1266.9288231695|1266.9288231695|1266.762260624|1266.762260624
2024-06-11 04:33:00|DLCS|1718080380|1266.7532138018|1266.7532138018|1266.5581286992|1266.5581286992
2024-06-11 04:34:00|DLCS|1718080440|1266.5557636975|1266.5557636975|1266.2728464376|1266.2728464376
2024-06-11 04:35:00|DLCS|1718080500|1266.2608761141|1266.2608761141|1266.0709791384|1266.0709791384
2024-06-11 04:36:00|DLCS|1718080560|1266.0570709606|1266.0570709606|1265.9394263616|1265.9394263616
2024-06-11 04:37:00|DLCS|1718080620|1265.9305575163|1265.9305575163|1265.8655143205|1265.8655143205
2024-06-11 04:38:00|DLCS|1718080680|1265.8631586581|1265.8631586581|1265.7958528702|1265.7958528702
2024-06-11 04:39:00|DLCS|1718080740|1265.7931856937|1265.7931856937|1265.7377540186|1265.7377540186
2024-06-11 04:40:00|DLCS|1718080800|1265.735682491|1265.735682491|1265.6710917429|1265.6710917429
2024-06-11 04:41:00|DLCS|1718080860|1265.6703549564|1265.6703549564|1265.6333288794|1265.6333288794
2024-06-11 04:42:00|DLCS|1718080920|1265.6309641727|1265.6309641727|1265.5868607433|1265.5868607433
2024-06-11 04:43:00|DLCS|1718080980|1265.5865998908|1265.5865998908|1265.5567964034|1265.5567964034
2024-06-11 04:44:00|DLCS|1718081040|1265.5372638393|1265.5372638393|1265.5006772066|1265.5006772066
2024-06-11 04:45:00|DLCS|1718081100|1265.4991610453|1265.4991610453|1265.4139815976|1265.4141463036
2024-06-11 04:46:00|DLCS|1718081160|1265.4158821842|1265.417256522|1265.3662937154|1265.3662937154
2024-06-11 04:47:00|DLCS|1718081220|1265.3644579193|1265.3644579193|1265.3352014621|1265.3362881802
2024-06-11 04:48:00|DLCS|1718081280|1265.3349772683|1265.3349772683|1265.3215810706|1265.3223439743
2024-06-11 04:49:00|DLCS|1718081340|1265.3242024923|1265.3242024923|1265.2844798901|1265.2844798901
2024-06-11 04:50:00|DLCS|1718081400|1265.2690311074|1265.2711589608|1265.26500292|1265.2682303886
2024-06-11 04:51:00|DLCS|1718081460|1265.2679930432|1265.2679930432|1265.2375318735|1265.2375318735
2024-06-11 04:52:00|DLCS|1718081520|1265.2363344419|1265.2363344419|1265.2219245287|1265.2219245287
2024-06-11 04:53:00|DLCS|1718081580|1265.218584742|1265.218584742|1265.18160222|1265.18160222
2024-06-11 04:54:00|DLCS|1718081640|1265.1769760813|1265.1769760813|1265.1567073436|1265.1567073436
2024-06-11 04:55:00|DLCS|1718081700|1265.1564900893|1265.1564900893|1265.1314062654|1265.1314062654
2024-06-11 04:56:00|DLCS|1718081760|1265.1216437278|1265.1216437278|1265.0799396813|1265.0800691236
2024-06-11 04:57:00|DLCS|1718081820|1265.0801899308|1265.0801899308|1264.929966949|1264.929966949
2024-06-11 04:58:00|DLCS|1718081880|1264.9300832934|1264.9308940026|1264.9095219767|1264.9095219767
2024-06-11 04:59:00|DLCS|1718081940|1264.8947089347|1264.8947089347|1264.8106885932|1264.8106885932
2024-06-11 05:00:00|DLCS|1718082000|1264.8062980076|1264.8062980076|1264.7550496959|1264.7550496959
2024-06-11 05:01:00|DLCS|1718082060|1264.7431982719|1264.7431982719|1264.5853134656|1264.5853134656
2024-06-11 05:02:00|DLCS|1718082120|1264.5689389543|1264.5689389543|1264.480305733|1264.480305733
2024-06-11 05:03:00|DLCS|1718082180|1264.461788546|1264.461788546|1264.4144857778|1264.4144857778
2024-06-11 05:04:00|DLCS|1718082240|1264.4118774392|1264.4118774392|1264.3803238682|1264.3803238682
2024-06-11 05:05:00|DLCS|1718082300|1264.3776659927|1264.3776659927|1264.2946515384|1264.2946515384
2024-06-11 05:06:00|DLCS|1718082360|1264.286637436|1264.286637436|1264.2475377449|1264.2475377449
2024-06-11 05:07:00|DLCS|1718082420|1264.2472895153|1264.2474927777|1264.1726400977|1264.1726400977
2024-06-11 05:08:00|DLCS|1718082480|1264.1653069116|1264.1653069116|1264.0536912585|1264.0536912585
2024-06-11 05:09:00|DLCS|1718082540|1264.0425401425|1264.0425401425|1263.9160073819|1263.9160073819
2024-06-11 05:10:00|DLCS|1718082600|1263.9137036244|1263.9137036244|1263.839140277|1263.839140277
2024-06-11 05:11:00|DLCS|1718082660|1263.8245202922|1263.8245202922|1263.7772798709|1263.7772798709
2024-06-11 05:12:00|DLCS|1718082720|1263.7687301689|1263.7687301689|1263.7394712097|1263.7394712097
2024-06-11 05:13:00|DLCS|1718082780|1263.7340422815|1263.7340422815|1263.6290044269|1263.6290044269
2024-06-11 05:14:00|DLCS|1718082840|1263.6143760708|1263.6143760708|1263.5865398373|1263.5865398373
2024-06-11 05:15:00|DLCS|1718082900|1263.5850753814|1263.5850753814|1263.5431937895|1263.5431937895
2024-06-11 05:16:00|DLCS|1718082960|1263.5395662448|1263.5395662448|1263.4908523133|1263.4908523133
2024-06-11 05:17:00|DLCS|1718083020|1263.4847098196|1263.4847098196|1263.4326388066|1263.4326388066
2024-06-11 05:18:00|DLCS|1718083080|1263.4292109222|1263.4292109222|1263.376663811|1263.376663811
2024-06-11 05:19:00|DLCS|1718083140|1263.3753904339|1263.3753904339|1263.3542412821|1263.3542412821
2024-06-11 05:20:00|DLCS|1718083200|1263.3504782822|1263.3504782822|1263.2809142829|1263.2809142829
2024-06-11 05:21:00|DLCS|1718083260|1263.2782011144|1263.2782011144|1263.2341061996|1263.2341061996
2024-06-11 05:22:00|DLCS|1718083320|1263.2268888194|1263.2268888194|1263.1861460332|1263.1861460332
2024-06-11 05:23:00|DLCS|1718083380|1263.1855427352|1263.1855427352|1263.1591193657|1263.1591193657
2024-06-11 05:24:00|DLCS|1718083440|1263.1365496325|1263.1365496325|1263.1004541033|1263.1004541033
2024-06-11 05:25:00|DLCS|1718083500|1263.0987835443|1263.0987835443|1263.0787197489|1263.0787197489
2024-06-11 05:26:00|DLCS|1718083560|1263.0777780975|1263.0777780975|1263.0668409286|1263.0668409286
2024-06-11 05:27:00|DLCS|1718083620|1263.0669088951|1263.684737425|1263.060099519|1263.684737425
2024-06-11 05:28:00|DLCS|1718083680|1263.7403256102|1263.8189248237|1263.7403256102|1263.8189248237
2024-06-11 05:29:00|DLCS|1718083740|1263.820687761|1263.83621556|1263.820687761|1263.83621556
2024-06-11 05:30:00|DLCS|1718083800|1263.845319693|1263.8590435556|1263.845319693|1263.8514420117
2024-06-11 05:31:00|DLCS|1718083860|1263.849622826|1263.8651383773|1263.849622826|1263.8628245021
2024-06-11 05:32:00|DLCS|1718083920|1263.8721668627|1263.9002467486|1263.8716006911|1263.8992894806
2024-06-11 05:33:00|DLCS|1718083980|1263.9015957313|1264.0022952808|1263.9015957313|1264.0022952808
2024-06-11 05:34:00|DLCS|1718084040|1264.0062762957|1264.2757638258|1264.0062762957|1264.2757638258
2024-06-11 05:35:00|DLCS|1718084100|1264.2928885557|1264.4408717418|1264.2928885557|1264.4408717418
2024-06-11 05:36:00|DLCS|1718084160|1264.4505616133|1264.4823390776|1264.4505616133|1264.4695643165
2024-06-11 05:37:00|DLCS|1718084220|1264.47200887|1264.4818138405|1264.46575257|1264.4815194597
2024-06-11 05:38:00|DLCS|1718084280|1264.4775943571|1264.4775943571|1264.4646621717|1264.4646621717
2024-06-11 05:39:00|DLCS|1718084340|1264.4624790447|1264.4624790447|1264.4409643457|1264.4409643457
2024-06-11 05:40:00|DLCS|1718084400|1264.4359739521|1264.4359739521|1264.3937343524|1264.3937343524
2024-06-11 05:41:00|DLCS|1718084460|1264.3769304977|1264.3769304977|1264.3410618575|1264.3410618575
2024-06-11 05:42:00|DLCS|1718084520|1264.3408627102|1264.3408627102|1264.3195202514|1264.3195202514
2024-06-11 05:43:00|DLCS|1718084580|1264.3191939553|1264.3191939553|1264.2831672048|1264.2831672048
2024-06-11 05:44:00|DLCS|1718084640|1264.2789165715|1264.2789165715|1264.2068598827|1264.2068598827
2024-06-11 05:45:00|DLCS|1718084700|1264.1987311213|1264.1987311213|1264.1406970078|1264.1406970078
2024-06-11 05:46:00|DLCS|1718084760|1264.1284894787|1264.1284894787|1264.0761158775|1264.0761158775
2024-06-11 05:47:00|DLCS|1718084820|1264.0721089916|1264.0721089916|1264.0084424534|1264.0084424534
2024-06-11 05:48:00|DLCS|1718084880|1263.9910088927|1263.9910088927|1263.9296500278|1263.9296500278
2024-06-11 05:49:00|DLCS|1718084940|1263.9114248474|1263.9114248474|1263.8020744422|1263.8020744422
2024-06-11 05:50:00|DLCS|1718085000|1263.7876478142|1263.7876478142|1263.6925584786|1263.6925584786
2024-06-11 05:51:00|DLCS|1718085060|1263.6865335455|1263.6865335455|1263.5600864781|1263.5600864781
2024-06-11 05:52:00|DLCS|1718085120|1263.5509745716|1263.5509745716|1263.4824895853|1263.4824895853
2024-06-11 05:53:00|DLCS|1718085180|1263.4785902804|1263.4785902804|1263.3681918534|1263.3681918534
2024-06-11 05:54:00|DLCS|1718085240|1263.333907232|1263.333907232|1263.1250691749|1263.1250691749
2024-06-11 05:55:00|DLCS|1718085300|1263.1103668906|1263.1103668906|1263.0381186611|1263.0381186611
2024-06-11 05:56:00|DLCS|1718085360|1263.0361088301|1263.0361088301|1262.9871205807|1262.9871205807
2024-06-11 05:57:00|DLCS|1718085420|1262.9626543076|1262.9626543076|1262.887423423|1262.887423423
2024-06-11 05:58:00|DLCS|1718085480|1262.8837394735|1262.8837394735|1262.7768160743|1262.7768160743
2024-06-11 05:59:00|DLCS|1718085540|1262.7763191057|1262.7763191057|1262.7510392141|1262.7510392141
2024-06-11 06:00:00|DLCS|1718085600|1262.7477159641|1262.7477159641|1262.7092825097|1262.7092825097
2024-06-11 06:01:00|DLCS|1718085660|1262.702048585|1262.702048585|1262.6568361872|1262.6568361872
2024-06-11 06:02:00|DLCS|1718085720|1262.6527714859|1262.6527714859|1262.6090224462|1262.6090224462
2024-06-11 06:03:00|DLCS|1718085780|1262.6094923032|1262.6252668206|1262.5940028452|1262.5940028452
2024-06-11 06:04:00|DLCS|1718085840|1262.5944923621|1262.5944923621|1262.5594644957|1262.5594644957
2024-06-11 06:05:00|DLCS|1718085900|1262.5278800184|1262.5278800184|1262.4964629253|1262.4964629253
2024-06-11 06:06:00|DLCS|1718085960|1262.4979825439|1262.4979825439|1262.4810962961|1262.4817198212
2024-06-11 06:07:00|DLCS|1718086020|1262.4755411075|1262.4824516306|1262.4707873007|1262.4729753315
2024-06-11 06:08:00|DLCS|1718086080|1262.4693074878|1262.4716670181|1262.4665090163|1262.4666320182
2024-06-11 06:09:00|DLCS|1718086140|1262.463128781|1262.5011664513|1262.463128781|1262.4959160937
2024-06-11 06:10:00|DLCS|1718086200|1262.5072521235|1262.5181600605|1262.5039983705|1262.5169565341
2024-06-11 06:11:00|DLCS|1718086260|1262.5153476956|1262.5176477407|1262.5098469715|1262.5176477407
2024-06-11 06:12:00|DLCS|1718086320|1262.5173616495|1262.5173616495|1262.5102073986|1262.5102073986
2024-06-11 06:13:00|DLCS|1718086380|1262.5100230414|1262.5235580913|1262.5084828309|1262.5126198859
2024-06-11 06:14:00|DLCS|1718086440|1262.5157803718|1262.5248241098|1262.5157803718|1262.5248241098
2024-06-11 06:15:00|DLCS|1718086500|1262.5232656831|1262.5301952626|1262.5132074246|1262.5301952626
2024-06-11 06:16:00|DLCS|1718086560|1262.5425196673|1262.5442560514|1262.5398336567|1262.5422799879
2024-06-11 06:17:00|DLCS|1718086620|1262.5419416677|1262.5419416677|1262.5264836472|1262.5389454549
2024-06-11 06:18:00|DLCS|1718086680|1262.5386139048|1262.5387617741|1262.5242057137|1262.5245432852
2024-06-11 06:19:00|DLCS|1718086740|1262.522361795|1262.5264027814|1262.5200118027|1262.5205829193
2024-06-11 06:20:00|DLCS|1718086800|1262.5178716726|1262.5202340225|1262.5079858388|1262.5079858388
2024-06-11 06:21:00|DLCS|1718086860|1262.5074728111|1262.5109651855|1262.4723279475|1262.4723279475
2024-06-11 06:22:00|DLCS|1718086920|1262.471438978|1262.471438978|1262.3729679255|1262.3729679255
2024-06-11 06:23:00|DLCS|1718086980|1262.3707306737|1262.3707306737|1262.2756037904|1262.2756037904
2024-06-11 06:24:00|DLCS|1718087040|1262.2651761936|1262.2651761936|1262.0582097059|1262.0582097059
2024-06-11 06:25:00|DLCS|1718087100|1261.9610000268|1261.9610000268|1261.8097386187|1261.8097386187
2024-06-11 06:26:00|DLCS|1718087160|1261.7809617394|1261.7809617394|1261.6479904805|1261.6479904805
2024-06-11 06:27:00|DLCS|1718087220|1261.6455077944|1261.6455077944|1261.5764568167|1261.5764568167
2024-06-11 06:28:00|DLCS|1718087280|1261.5658234812|1261.5658234812|1261.4820037594|1261.4820037594
2024-06-11 06:29:00|DLCS|1718087340|1261.4767159006|1261.4767159006|1261.4062653236|1261.4062653236
2024-06-11 06:30:00|DLCS|1718087400|1261.4026392859|1261.4026392859|1261.3676948104|1261.3676948104
2024-06-11 06:31:00|DLCS|1718087460|1261.365168122|1261.365168122|1261.3163151513|1261.3163151513
2024-06-11 06:32:00|DLCS|1718087520|1261.3111917848|1261.3111917848|1261.268552303|1261.268552303
2024-06-11 06:33:00|DLCS|1718087580|1261.2668286842|1261.2668286842|1261.2402531933|1261.2402531933
2024-06-11 06:34:00|DLCS|1718087640|1261.2384860534|1261.2384860534|1261.2016794384|1261.2016794384
2024-06-11 06:35:00|DLCS|1718087700|1261.1948918404|1261.1948918404|1261.1166426842|1261.1166426842
2024-06-11 06:36:00|DLCS|1718087760|1261.1119892211|1261.1123939039|1261.0837369181|1261.0850033705
2024-06-11 06:37:00|DLCS|1718087820|1261.0840888672|1261.0840888672|1261.0594903557|1261.0594903557
2024-06-11 06:38:00|DLCS|1718087880|1261.0637741739|1261.0637741739|1261.051570384|1261.0516483356
2024-06-11 06:39:00|DLCS|1718087940|1261.0511910519|1261.0511910519|1261.0429875562|1261.0429875562
2024-06-11 06:40:00|DLCS|1718088000|1261.0416109895|1261.0416109895|1261.0366753884|1261.0366753884
2024-06-11 06:41:00|DLCS|1718088060|1261.0371189797|1261.0371189797|1261.0191771469|1261.0191771469
2024-06-11 06:42:00|DLCS|1718088120|1261.0195276076|1261.0195276076|1261.0068806618|1261.0068806618
2024-06-11 06:43:00|DLCS|1718088180|1261.0064653655|1261.0064653655|1260.9988284634|1261.0002248316
2024-06-11 06:44:00|DLCS|1718088240|1260.9997767136|1260.9997767136|1260.98532063|1260.98532063
2024-06-11 06:45:00|DLCS|1718088300|1260.9852611202|1260.9852611202|1260.96401162|1260.96401162
2024-06-11 06:46:00|DLCS|1718088360|1260.9633566896|1260.9633566896|1260.9245948203|1260.9245948203
2024-06-11 06:47:00|DLCS|1718088420|1260.9242075136|1260.9242075136|1260.9077182587|1260.9077182587
2024-06-11 06:48:00|DLCS|1718088480|1260.9036086402|1260.9036086402|1260.8832439102|1260.8832439102
2024-06-11 06:49:00|DLCS|1718088540|1260.8821168311|1260.8821168311|1260.8697477625|1260.8730208152
2024-06-11 06:50:00|DLCS|1718088600|1260.8722139075|1260.8722139075|1260.857612168|1260.857612168
2024-06-11 06:51:00|DLCS|1718088660|1260.8576037067|1260.85830929|1260.8354166583|1260.8354166583
2024-06-11 06:52:00|DLCS|1718088720|1260.8311781242|1260.8311781242|1260.8008886325|1260.8008886325
2024-06-11 06:53:00|DLCS|1718088780|1260.8009978618|1260.8025680171|1260.7897679129|1260.7909380218
2024-06-11 06:54:00|DLCS|1718088840|1260.7945659041|1260.7991712092|1260.7772191018|1260.7991712092
2024-06-11 06:55:00|DLCS|1718088900|1260.7942495282|1260.7942495282|1260.7564321384|1260.7564321384
2024-06-11 06:56:00|DLCS|1718088960|1260.7531528901|1260.7531528901|1260.7019053396|1260.7019053396
2024-06-11 06:57:00|DLCS|1718089020|1260.7017589801|1260.7017589801|1258.8851399135|1258.8851399135
2024-06-11 06:58:00|DLCS|1718089080|1258.8074766136|1258.8074766136|1258.6607146314|1258.6607146314
2024-06-11 06:59:00|DLCS|1718089140|1258.6552229976|1258.6552229976|1258.595502691|1258.595502691
2024-06-11 07:00:00|DLCS|1718089200|1258.5894252361|1258.5894252361|1258.5538602607|1258.5538602607
2024-06-11 07:01:00|DLCS|1718089260|1258.5482904469|1258.5482904469|1258.49609845|1258.49609845
2024-06-11 07:02:00|DLCS|1718089320|1258.4915453435|1258.4915453435|1258.466005606|1258.4664299555
2024-06-11 07:03:00|DLCS|1718089380|1258.4631412608|1258.4631412608|1258.384287568|1258.384287568
2024-06-11 07:04:00|DLCS|1718089440|1258.3750121262|1258.3750121262|1258.3376488312|1258.3376488312
2024-06-11 07:05:00|DLCS|1718089500|1258.3373707983|1258.3373707983|1258.3225625113|1258.3225625113
2024-06-11 07:06:00|DLCS|1718089560|1258.3158431185|1258.3158431185|1258.2801423451|1258.2801423451
2024-06-11 07:07:00|DLCS|1718089620|1258.2786485131|1258.2786485131|1258.2452483504|1258.2504651019
2024-06-11 07:08:00|DLCS|1718089680|1258.2514655666|1258.2609620391|1258.2453937951|1258.2609620391
2024-06-11 07:09:00|DLCS|1718089740|1258.2625605066|1258.2625605066|1258.2022432054|1258.2022432054
2024-06-11 07:10:00|DLCS|1718089800|1258.1835811958|1258.1835811958|1258.1481523765|1258.153256422
2024-06-11 07:11:00|DLCS|1718089860|1258.1622176272|1258.1709183802|1258.1389694885|1258.1409541039
2024-06-11 07:12:00|DLCS|1718089920|1258.1416799499|1258.1416799499|1258.1258673321|1258.1276190045
2024-06-11 07:13:00|DLCS|1718089980|1258.1252691661|1258.1252691661|1258.0519987426|1258.0519987426
2024-06-11 07:14:00|DLCS|1718090040|1258.0511238601|1258.0511238601|1258.0234452582|1258.0259824008
2024-06-11 07:15:00|DLCS|1718090100|1258.0242204391|1258.027205574|1257.9855740067|1257.9855740067
2024-06-11 07:16:00|DLCS|1718090160|1257.9720530246|1257.9757685014|1257.9661392123|1257.9711011201
2024-06-11 07:17:00|DLCS|1718090220|1257.9685480854|1257.9748008666|1257.929385115|1257.929385115
2024-06-11 07:18:00|DLCS|1718090280|1257.9252432711|1257.9252432711|1257.907556704|1257.913290818
2024-06-11 07:19:00|DLCS|1718090340|1257.9125707748|1257.9125707748|1257.8966580403|1257.8982694557
2024-06-11 07:20:00|DLCS|1718090400|1257.8981568744|1257.9003570298|1257.8902909371|1257.8923610471
2024-06-11 07:21:00|DLCS|1718090460|1257.8921737503|1257.8921737503|1257.861827004|1257.8625391555
2024-06-11 07:22:00|DLCS|1718090520|1257.8530866344|1257.8530866344|1257.7759993541|1257.7759993541
2024-06-11 07:23:00|DLCS|1718090580|1257.7760597581|1257.7760597581|1257.7386745965|1257.7386745965
2024-06-11 07:24:00|DLCS|1718090640|1257.7346982365|1257.7507226967|1257.7346982365|1257.7507226967
2024-06-11 07:25:00|DLCS|1718090700|1257.7764491812|1257.7875387447|1257.7764491812|1257.7859569861
2024-06-11 07:26:00|DLCS|1718090760|1257.7892784021|1257.797675619|1257.7864459282|1257.7864459282
2024-06-11 07:27:00|DLCS|1718090820|1257.7876421528|1257.7950288008|1257.7876421528|1257.7950288008
2024-06-11 07:28:00|DLCS|1718090880|1257.7964777088|1257.8873112248|1257.7964777088|1257.8873112248
2024-06-11 07:29:00|DLCS|1718090940|1257.8887240131|1257.9108385957|1257.8887240131|1257.9108385957
2024-06-11 07:30:00|DLCS|1718091000|1257.9121927389|1257.9167319734|1257.9092328284|1257.91669505
2024-06-11 07:31:00|DLCS|1718091060|1257.9149713032|1257.9527319393|1257.9134437752|1257.9527319393
2024-06-11 07:32:00|DLCS|1718091120|1257.9559700109|1258.0318225289|1257.9559700109|1258.0316482696
2024-06-11 07:33:00|DLCS|1718091180|1258.0328331312|1258.0376721303|1258.0328331312|1258.0376721303
2024-06-11 07:34:00|DLCS|1718091240|1258.0371877109|1258.0533218942|1258.0356970274|1258.0533218942
2024-06-11 07:35:00|DLCS|1718091300|1258.0538274051|1258.0632228593|1258.0538274051|1258.0630631679
2024-06-11 07:36:00|DLCS|1718091360|1258.0634824936|1258.0831362276|1258.0634824936|1258.0831362276
2024-06-11 07:37:00|DLCS|1718091420|1258.0833595675|1258.103549065|1258.0833595675|1258.1023882582
2024-06-11 07:38:00|DLCS|1718091480|1258.1019497722|1258.1059357255|1258.0957915086|1258.1059357255
2024-06-11 07:39:00|DLCS|1718091540|1258.1108718652|1258.1149645796|1258.1089988452|1258.1134881695
2024-06-11 07:40:00|DLCS|1718091600|1258.1121456838|1258.1121456838|1258.105920437|1258.1060030219
2024-06-11 07:41:00|DLCS|1718091660|1258.1057127694|1258.1057127694|1258.056169425|1258.056169425
2024-06-11 07:42:00|DLCS|1718091720|1258.0523477761|1258.0523477761|1258.0246089216|1258.0246089216
2024-06-11 07:43:00|DLCS|1718091780|1258.0238066126|1258.0238066126|1258.0069951071|1258.0069951071
2024-06-11 07:44:00|DLCS|1718091840|1258.0072534239|1258.0072534239|1257.9924438423|1257.9924438423
2024-06-11 07:45:00|DLCS|1718091900|1257.9904547034|1257.9904547034|1257.9667694405|1257.9667694405
2024-06-11 07:46:00|DLCS|1718091960|1257.9647102533|1257.9647102533|1257.9385736431|1257.9385736431
2024-06-11 07:47:00|DLCS|1718092020|1257.9382624664|1257.9418083169|1257.9225423886|1257.9225423886
2024-06-11 07:48:00|DLCS|1718092080|1257.9208515501|1257.9208515501|1257.9027572454|1257.9027572454
2024-06-11 07:49:00|DLCS|1718092140|1257.901738966|1257.901738966|1257.8729502787|1257.8729502787
2024-06-11 07:50:00|DLCS|1718092200|1257.8709673813|1257.8709673813|1257.856331811|1257.856331811
2024-06-11 07:51:00|DLCS|1718092260|1257.8503976937|1257.8503976937|1257.8186421897|1257.8186421897
2024-06-11 07:52:00|DLCS|1718092320|1257.8170495521|1257.8170495521|1257.7962544608|1257.7962544608
2024-06-11 07:53:00|DLCS|1718092380|1257.7944579436|1257.7944579436|1257.7756373405|1257.7756373405
2024-06-11 07:54:00|DLCS|1718092440|1257.7744187821|1257.7744187821|1257.7489751082|1257.7489751082
2024-06-11 07:55:00|DLCS|1718092500|1257.7458014491|1257.7458014491|1257.7311708324|1257.7311708324
2024-06-11 07:56:00|DLCS|1718092560|1257.7311645107|1257.7315295108|1257.7178939444|1257.7178939444
2024-06-11 07:57:00|DLCS|1718092620|1257.7156985063|1258.8215308113|1257.7092959851|1258.8215308113
2024-06-11 07:58:00|DLCS|1718092680|1258.8821388653|1258.9970292493|1258.8821388653|1258.9838199577
2024-06-11 07:59:00|DLCS|1718092740|1258.979916194|1258.9799503782|1258.9450852248|1258.9488032656
2024-06-11 08:00:00|DLCS|1718092800|1258.9482807946|1258.9565338267|1258.9422996339|1258.9422996339
2024-06-11 08:01:00|DLCS|1718092860|1258.939514263|1258.939514263|1258.8144636721|1258.8144636721
2024-06-11 08:02:00|DLCS|1718092920|1258.8196701874|1258.8196701874|1258.8061249839|1258.8061249839
2024-06-11 08:03:00|DLCS|1718092980|1258.8035661952|1258.8099562802|1258.8003388739|1258.8087679254
2024-06-11 08:04:00|DLCS|1718093040|1258.8058303998|1258.8058303998|1258.8012121745|1258.8040416111
2024-06-11 08:05:00|DLCS|1718093100|1258.8023909328|1258.8024577886|1258.7756878721|1258.7756878721
2024-06-11 08:06:00|DLCS|1718093160|1258.7738279357|1258.7738279357|1258.7338375825|1258.7338375825
2024-06-11 08:07:00|DLCS|1718093220|1258.7311617974|1258.7311617974|1258.5851112151|1258.5851112151
2024-06-11 08:08:00|DLCS|1718093280|1258.5832183434|1258.5832183434|1258.525874229|1258.525874229
2024-06-11 08:09:00|DLCS|1718093340|1258.5216797032|1258.5216797032|1258.4752851189|1258.4752851189
2024-06-11 08:10:00|DLCS|1718093400|1258.4690040321|1258.4690040321|1258.4035414996|1258.4035414996
2024-06-11 08:11:00|DLCS|1718093460|1258.3892728888|1258.3892728888|1258.2801811465|1258.2801811465
2024-06-11 08:12:00|DLCS|1718093520|1258.2744890504|1258.2744890504|1258.1507675494|1258.1507675494
2024-06-11 08:13:00|DLCS|1718093580|1258.1464217626|1258.1464217626|1257.8399329195|1257.8399329195
2024-06-11 08:14:00|DLCS|1718093640|1257.8106994104|1257.8106994104|1257.3434164932|1257.3434164932
2024-06-11 08:15:00|DLCS|1718093700|1257.311694678|1257.311694678|1257.0696916793|1257.0696916793
2024-06-11 08:16:00|DLCS|1718093760|1257.0536946732|1257.0536946732|1256.6850205418|1256.6850205418
2024-06-11 08:17:00|DLCS|1718093820|1256.653917625|1256.653917625|1256.5150240402|1256.5150240402
2024-06-11 08:18:00|DLCS|1718093880|1256.5108316465|1256.5108316465|1256.3872378411|1256.3872378411
2024-06-11 08:19:00|DLCS|1718093940|1256.378724109|1256.378724109|1256.2316261235|1256.2316261235
2024-06-11 08:20:00|DLCS|1718094000|1256.2189544001|1256.2189544001|1256.0840209015|1256.0849524599
2024-06-11 08:21:00|DLCS|1718094060|1256.0804808726|1256.0804808726|1255.9862396171|1255.9862396171
2024-06-11 08:22:00|DLCS|1718094120|1255.9834781657|1255.9834781657|1255.9002127069|1255.9002127069
2024-06-11 08:23:00|DLCS|1718094180|1255.8907568904|1255.8907568904|1255.8062567491|1255.8062567491
2024-06-11 08:24:00|DLCS|1718094240|1255.8040204151|1255.8040204151|1255.7230849472|1255.7230849472
2024-06-11 08:25:00|DLCS|1718094300|1255.717904712|1255.717904712|1255.6530694476|1255.6530694476
2024-06-11 08:26:00|DLCS|1718094360|1255.6474331185|1255.6474331185|1255.5942587668|1255.5942587668
2024-06-11 08:27:00|DLCS|1718094420|1255.5893324073|1255.5893324073|1255.5081571494|1255.5081571494
2024-06-11 08:28:00|DLCS|1718094480|1255.5033927488|1255.5033927488|1255.359680463|1255.359680463
2024-06-11 08:29:00|DLCS|1718094540|1255.3537721895|1255.3537721895|1255.2892397434|1255.2892397434
2024-06-11 08:30:00|DLCS|1718094600|1255.2854975014|1255.2854975014|1255.2383947603|1255.2383947603
2024-06-11 08:31:00|DLCS|1718094660|1255.2321604224|1255.2321604224|1255.1399388736|1255.1399388736
2024-06-11 08:32:00|DLCS|1718094720|1255.1310571656|1255.1310571656|1254.95844968|1254.95844968
2024-06-11 08:33:00|DLCS|1718094780|1254.9564459707|1254.9564459707|1254.9273584296|1254.9273584296
2024-06-11 08:34:00|DLCS|1718094840|1254.9256727417|1254.9256727417|1254.8711231192|1254.8711231192
2024-06-11 08:35:00|DLCS|1718094900|1254.8690461436|1254.8690461436|1254.8399599779|1254.8399599779
2024-06-11 08:36:00|DLCS|1718094960|1254.8372949896|1254.8372949896|1254.7822527855|1254.7822527855
2024-06-11 08:37:00|DLCS|1718095020|1254.782140687|1254.782140687|1254.7234360421|1254.7241298722
2024-06-11 08:38:00|DLCS|1718095080|1254.7235295681|1254.7252749775|1254.6592072393|1254.6592072393
2024-06-11 08:39:00|DLCS|1718095140|1254.6582881415|1254.6582881415|1254.5662084029|1254.5662084029
2024-06-11 08:40:00|DLCS|1718095200|1254.5675195462|1254.5744771631|1254.5606748381|1254.5606748381
2024-06-11 08:41:00|DLCS|1718095260|1254.5597820754|1254.5597820754|1254.5213594243|1254.5214757733
2024-06-11 08:42:00|DLCS|1718095320|1254.5225081914|1254.5260376367|1254.5122335982|1254.5260376367
2024-06-11 08:43:00|DLCS|1718095380|1254.5258692528|1254.5281937382|1254.524646935|1254.5253475485
2024-06-11 08:44:00|DLCS|1718095440|1254.5169645833|1254.521564769|1254.5142496686|1254.519063554
2024-06-11 08:45:00|DLCS|1718095500|1254.5168666033|1254.5339543148|1254.5097504642|1254.5339543148
2024-06-11 08:46:00|DLCS|1718095560|1254.5318820078|1254.5325219088|1254.5186843481|1254.5194788169
2024-06-11 08:47:00|DLCS|1718095620|1254.5217216249|1254.5217216249|1254.4765384657|1254.4765384657
2024-06-11 08:48:00|DLCS|1718095680|1254.4773325207|1254.4816440439|1254.4757770804|1254.4789795166
2024-06-11 08:49:00|DLCS|1718095740|1254.4817698131|1254.4918667623|1254.4796919084|1254.4918667623
2024-06-11 08:50:00|DLCS|1718095800|1254.4915472572|1254.493839747|1254.4888356716|1254.4938119806
2024-06-11 08:51:00|DLCS|1718095860|1254.4969428614|1254.5086064089|1254.4948836058|1254.4948836058
2024-06-11 08:52:00|DLCS|1718095920|1254.4952541813|1254.5008172462|1254.4951604809|1254.4991977508
2024-06-11 08:53:00|DLCS|1718095980|1254.4995162672|1254.5079304294|1254.4986539331|1254.507885216
2024-06-11 08:54:00|DLCS|1718096040|1254.5099154989|1254.5228242812|1254.5085593997|1254.5228242812
2024-06-11 08:55:00|DLCS|1718096100|1254.5282969418|1254.5332943971|1254.5282859547|1254.5283376628
2024-06-11 08:56:00|DLCS|1718096160|1254.5286346669|1254.5320576525|1254.5286346669|1254.5304235695
2024-06-11 08:57:00|DLCS|1718096220|1254.5311480607|1254.5391462008|1254.5282715211|1254.538009424
2024-06-11 08:58:00|DLCS|1718096280|1254.5386673838|1254.5406197113|1254.536161975|1254.536161975
2024-06-11 08:59:00|DLCS|1718096340|1254.5340445222|1254.5362545808|1254.5010405316|1254.5012951722
2024-06-11 09:00:00|DLCS|1718096400|1254.5014960468|1254.5014960468|1254.473415672|1254.473415672
2024-06-11 09:01:00|DLCS|1718096460|1254.469552009|1254.469552009|1254.4588022829|1254.4588022829
2024-06-11 09:02:00|DLCS|1718096520|1254.455783258|1254.455783258|1254.3671955485|1254.3671955485
2024-06-11 09:03:00|DLCS|1718096580|1254.3644236426|1254.3644236426|1254.3252066224|1254.3252066224
2024-06-11 09:04:00|DLCS|1718096640|1254.3231634759|1254.3231634759|1254.3124114107|1254.3124114107
2024-06-11 09:05:00|DLCS|1718096700|1254.312293579|1254.3148096282|1254.3007592079|1254.3044138969
2024-06-11 09:06:00|DLCS|1718096760|1254.3046430474|1254.3292916758|1254.2983627441|1254.3292916758
2024-06-11 09:07:00|DLCS|1718096820|1254.3847896492|1254.3885737358|1254.3721467948|1254.3759116167
2024-06-11 09:08:00|DLCS|1718096880|1254.3755479507|1254.3755479507|1254.3507791877|1254.3507791877
2024-06-11 09:09:00|DLCS|1718096940|1254.3497836415|1254.3498698958|1254.3390921464|1254.340943912
2024-06-11 09:10:00|DLCS|1718097000|1254.3411810276|1254.3424306591|1254.3346627463|1254.3349447051
2024-06-11 09:11:00|DLCS|1718097060|1254.3345903523|1254.3345903523|1254.3124595842|1254.3179902525
2024-06-11 09:12:00|DLCS|1718097120|1254.3178575117|1254.3178575117|1254.2941691325|1254.2977398232
2024-06-11 09:13:00|DLCS|1718097180|1254.299830534|1254.369114939|1254.299830534|1254.369114939
2024-06-11 09:14:00|DLCS|1718097240|1254.3807601004|1254.5821495466|1254.3807601004|1254.5821495466
2024-06-11 09:15:00|DLCS|1718097300|1254.6028183145|1254.738059279|1254.6028183145|1254.738059279
2024-06-11 09:16:00|DLCS|1718097360|1254.7499053343|1255.0694444712|1254.7499053343|1255.0694444712
2024-06-11 09:17:00|DLCS|1718097420|1255.1057546887|1255.2248141724|1255.1057546887|1255.2248141724
2024-06-11 09:18:00|DLCS|1718097480|1255.2271220646|1255.329981792|1255.2271220646|1255.329981792
2024-06-11 09:19:00|DLCS|1718097540|1255.3392178662|1255.4380502435|1255.3392178662|1255.4380502435
2024-06-11 09:20:00|DLCS|1718097600|1255.4438178542|1255.5313919094|1255.4438178542|1255.5313919094
2024-06-11 09:21:00|DLCS|1718097660|1255.5341907194|1255.554554505|1255.5204188876|1255.554554505
2024-06-11 09:22:00|DLCS|1718097720|1255.5579580857|1255.5607200145|1255.5488720054|1255.5518117593
2024-06-11 09:23:00|DLCS|1718097780|1255.5562488769|1255.5603207125|1255.5122513839|1255.5603207125
2024-06-11 09:24:00|DLCS|1718097840|1255.5297740879|1255.5502540072|1255.5297740879|1255.5454495523
2024-06-11 09:25:00|DLCS|1718097900|1255.5452975832|1255.5616563326|1255.5407550626|1255.5616563326
2024-06-11 09:26:00|DLCS|1718097960|1255.5623718171|1255.572281927|1255.5581811976|1255.5601227702
2024-06-11 09:27:00|DLCS|1718098020|1255.561380586|1255.6064242595|1255.561380586|1255.6030923269
2024-06-11 09:28:00|DLCS|1718098080|1255.5970927676|1255.5970927676|1255.5676795696|1255.5676795696
2024-06-11 09:29:00|DLCS|1718098140|1255.569171952|1255.5725591065|1255.5289641423|1255.5289641423
2024-06-11 09:30:00|DLCS|1718098200|1255.5187452981|1255.5268308569|1255.4933458188|1255.4933458188
2024-06-11 09:31:00|DLCS|1718098260|1255.4947213941|1255.4947213941|1255.2648620273|1255.2648620273
2024-06-11 09:32:00|DLCS|1718098320|1255.2536654517|1255.2536654517|1255.1137709776|1255.1137709776
2024-06-11 09:33:00|DLCS|1718098380|1255.101370862|1255.101370862|1254.977945992|1254.977945992
2024-06-11 09:34:00|DLCS|1718098440|1254.974074566|1254.974074566|1254.9055021192|1254.9055021192
2024-06-11 09:35:00|DLCS|1718098500|1254.8690965919|1254.8690965919|1254.8323318931|1254.8323318931
2024-06-11 09:36:00|DLCS|1718098560|1254.8304251217|1254.8304251217|1254.7766018639|1254.7766018639
2024-06-11 09:37:00|DLCS|1718098620|1254.7739992975|1254.7739992975|1254.7359489255|1254.7359489255
2024-06-11 09:38:00|DLCS|1718098680|1254.7311918188|1254.7311918188|1254.6958869383|1254.6958869383
2024-06-11 09:39:00|DLCS|1718098740|1254.689980983|1254.689980983|1254.5955363101|1254.5955363101
2024-06-11 09:40:00|DLCS|1718098800|1254.5873898802|1254.5873898802|1254.5124387364|1254.5124387364
2024-06-11 09:41:00|DLCS|1718098860|1254.5066485891|1254.5066485891|1254.4373091987|1254.4373091987
2024-06-11 09:42:00|DLCS|1718098920|1254.4030302401|1254.4030302401|1254.2792437847|1254.2792437847
2024-06-11 09:43:00|DLCS|1718098980|1254.2709972949|1254.2709972949|1254.2210285575|1254.2210285575
2024-06-11 09:44:00|DLCS|1718099040|1254.2203899514|1254.2203899514|1254.1097837457|1254.1097837457
2024-06-11 09:45:00|DLCS|1718099100|1254.1057061273|1254.1057061273|1254.0208268499|1254.0208268499
2024-06-11 09:46:00|DLCS|1718099160|1254.0177704445|1254.0177704445|1253.9627555948|1253.9627555948
2024-06-11 09:47:00|DLCS|1718099220|1253.9545574888|1253.9545574888|1253.8965122765|1253.8965122765
2024-06-11 09:48:00|DLCS|1718099280|1253.8923505201|1253.8923505201|1253.730631559|1253.730631559
2024-06-11 09:49:00|DLCS|1718099340|1253.7275310704|1253.7275310704|1253.6207109741|1253.6207109741
2024-06-11 09:50:00|DLCS|1718099400|1253.6083963112|1253.6083963112|1253.33801582|1253.33801582
2024-06-11 09:51:00|DLCS|1718099460|1253.327305802|1253.327305802|1253.199611247|1253.199611247
2024-06-11 09:52:00|DLCS|1718099520|1253.1823262775|1253.1823262775|1252.5541483143|1252.5541483143
2024-06-11 09:53:00|DLCS|1718099580|1252.489723193|1252.489723193|1252.2094733309|1252.2094733309
2024-06-11 09:54:00|DLCS|1718099640|1252.1976853624|1252.1976853624|1252.0196216611|1252.0196216611
2024-06-11 09:55:00|DLCS|1718099700|1252.0062710531|1252.0062710531|1251.8291214843|1251.8291214843
2024-06-11 09:56:00|DLCS|1718099760|1251.826558906|1251.826558906|1251.7538674413|1251.7538674413
2024-06-11 09:57:00|DLCS|1718099820|1251.7484394712|1251.7484394712|1251.6787303839|1251.6787303839
2024-06-11 09:58:00|DLCS|1718099880|1251.6716165654|1251.6716165654|1251.6102610935|1251.6102610935
2024-06-11 09:59:00|DLCS|1718099940|1251.6008900548|1251.6008900548|1251.5540905573|1251.5540905573
2024-06-11 10:00:00|DLCS|1718100000|1251.5533479485|1251.5533479485|1251.4704007936|1251.4704007936
2024-06-11 10:01:00|DLCS|1718100060|1251.4692449114|1251.4692449114|1251.4019788337|1251.4019788337
2024-06-11 10:02:00|DLCS|1718100120|1251.3995348681|1251.3995348681|1251.318054193|1251.318054193
2024-06-11 10:03:00|DLCS|1718100180|1251.3136723875|1251.3136723875|1251.0135006308|1251.0135006308
2024-06-11 10:04:00|DLCS|1718100240|1250.994062966|1250.994062966|1250.8559549632|1250.8559549632
2024-06-11 10:05:00|DLCS|1718100300|1250.8478029574|1250.8478029574|1250.4011767794|1250.4011767794
2024-06-11 10:06:00|DLCS|1718100360|1250.3971944068|1250.3971944068|1250.2294064911|1250.2294064911
2024-06-11 10:07:00|DLCS|1718100420|1250.1168164598|1250.1168164598|1250.0364831318|1250.0369254623
2024-06-11 10:08:00|DLCS|1718100480|1250.0362898913|1250.0362898913|1249.978418783|1249.978418783
2024-06-11 10:09:00|DLCS|1718100540|1249.9774992398|1249.9778063752|1249.9433393095|1249.9433393095
2024-06-11 10:10:00|DLCS|1718100600|1249.9413501628|1249.9413501628|1249.9220922695|1249.9249488425
2024-06-11 10:11:00|DLCS|1718100660|1249.9268245335|1249.9268245335|1249.8890573449|1249.8890573449
2024-06-11 10:12:00|DLCS|1718100720|1249.8869670638|1249.8869670638|1249.8527455967|1249.8527455967
2024-06-11 10:13:00|DLCS|1718100780|1249.8522680917|1249.8522680917|1249.8330277049|1249.8439429539
2024-06-11 10:14:00|DLCS|1718100840|1249.8423401241|1249.8461848912|1249.8381524343|1249.8400933343
2024-06-11 10:15:00|DLCS|1718100900|1249.8403993131|1249.8403993131|1249.8294062323|1249.8322815873
2024-06-11 10:16:00|DLCS|1718100960|1249.8306419338|1249.8306419338|1249.8159575017|1249.8167593899
2024-06-11 10:17:00|DLCS|1718101020|1249.8132023446|1249.8345165346|1249.7989495742|1249.8339977842
2024-06-11 10:18:00|DLCS|1718101080|1249.8211915655|1249.8316480276|1249.8132169197|1249.8241708112
2024-06-11 10:19:00|DLCS|1718101140|1249.8236297115|1249.8389200707|1249.8235658886|1249.8235658886
2024-06-11 10:20:00|DLCS|1718101200|1249.8248664077|1249.8248664077|1249.7857354427|1249.7992382296
2024-06-11 10:21:00|DLCS|1718101260|1249.8006509057|1249.8128240251|1249.7773669016|1249.7866823188
2024-06-11 10:22:00|DLCS|1718101320|1249.7829905777|1249.7829905777|1249.7543836329|1249.7543836329
2024-06-11 10:23:00|DLCS|1718101380|1249.753627623|1249.753627623|1249.6892292821|1249.6898753802
2024-06-11 10:24:00|DLCS|1718101440|1249.6884603013|1249.7048288235|1249.6814099172|1249.7048288235
2024-06-11 10:25:00|DLCS|1718101500|1249.7066051198|1249.7300027787|1249.7066051198|1249.7300027787
2024-06-11 10:26:00|DLCS|1718101560|1249.7347350905|1249.7543257882|1249.7347350905|1249.7502233589
2024-06-11 10:27:00|DLCS|1718101620|1249.7584767184|1249.8081562229|1249.7584767184|1249.8081562229
2024-06-11 10:28:00|DLCS|1718101680|1249.8078208897|1249.8517482939|1249.8078208897|1249.8517482939
2024-06-11 10:29:00|DLCS|1718101740|1249.8601228572|1249.9034034308|1249.8601228572|1249.9034034308
2024-06-11 10:30:00|DLCS|1718101800|1249.9101476729|1249.92293221|1249.9101476729|1249.9178365809
2024-06-11 10:31:00|DLCS|1718101860|1249.9149004852|1249.9193034379|1249.861876585|1249.8861612532
2024-06-11 10:32:00|DLCS|1718101920|1249.8871329908|1249.8871329908|1249.8504656052|1249.8504656052
2024-06-11 10:33:00|DLCS|1718101980|1249.8486488093|1249.8486488093|1249.8004246416|1249.8004246416
2024-06-11 10:34:00|DLCS|1718102040|1249.8022087027|1249.8022087027|1249.7309644913|1249.7309644913
2024-06-11 10:35:00|DLCS|1718102100|1249.7026149442|1249.7026149442|1249.6501686714|1249.6543554127
2024-06-11 10:36:00|DLCS|1718102160|1249.6532393184|1249.6532393184|1249.6005688349|1249.6065996785
2024-06-11 10:37:00|DLCS|1718102220|1249.6059426105|1249.6151641492|1249.6047729747|1249.6131910874
2024-06-11 10:38:00|DLCS|1718102280|1249.6122137611|1249.6163528133|1249.6122137611|1249.61528343
2024-06-11 10:39:00|DLCS|1718102340|1249.614567304|1249.6262657167|1249.6129767056|1249.6249921142
2024-06-11 10:40:00|DLCS|1718102400|1249.6240041553|1249.6327199692|1249.6215198506|1249.6265859714
2024-06-11 10:41:00|DLCS|1718102460|1249.6263639432|1249.62709587|1249.6173703646|1249.6174084511
2024-06-11 10:42:00|DLCS|1718102520|1249.6107206025|1249.6107206025|1249.5760153656|1249.5760153656
2024-06-11 10:43:00|DLCS|1718102580|1249.5738069434|1249.5738069434|1249.5691110671|1249.5691110671
2024-06-11 10:44:00|DLCS|1718102640|1249.5686072291|1249.5686072291|1249.5305152247|1249.5305152247
2024-06-11 10:45:00|DLCS|1718102700|1249.5311368241|1249.533856947|1249.5272661636|1249.5289235746
2024-06-11 10:46:00|DLCS|1718102760|1249.5290701661|1249.5299513108|1249.5215041867|1249.5215041867
2024-06-11 10:47:00|DLCS|1718102820|1249.5197375781|1249.5217863881|1249.51783707|1249.5217863881
2024-06-11 10:48:00|DLCS|1718102880|1249.5204092704|1249.5234271297|1249.5182296877|1249.5230422552
2024-06-11 10:49:00|DLCS|1718102940|1249.5270501577|1249.533911422|1249.5233187674|1249.533911422
2024-06-11 10:50:00|DLCS|1718103000|1249.5339224098|1249.5687760936|1249.5339224098|1249.5687760936
2024-06-11 10:51:00|DLCS|1718103060|1249.5717783787|1249.6647318968|1249.5717783787|1249.6647318968
2024-06-11 10:52:00|DLCS|1718103120|1249.6689571222|1249.8491653062|1249.6689571222|1249.8491653062
2024-06-11 10:53:00|DLCS|1718103180|1249.88821145|1249.9920706779|1249.88821145|1249.9920706779
2024-06-11 10:54:00|DLCS|1718103240|1249.9914690195|1250.018768203|1249.9785159237|1250.0185283498
2024-06-11 10:55:00|DLCS|1718103300|1250.0213898202|1250.0749466145|1250.0213898202|1250.0749466145
2024-06-11 10:56:00|DLCS|1718103360|1250.0673035426|1250.0839346831|1250.0673035426|1250.0810746148
2024-06-11 10:57:00|DLCS|1718103420|1250.0787433244|1250.0787433244|1250.0635275808|1250.0635275808
2024-06-11 10:58:00|DLCS|1718103480|1250.0624213212|1250.0732603464|1250.0606685742|1250.0606685742
2024-06-11 10:59:00|DLCS|1718103540|1250.0555831441|1250.0555831441|1250.001145054|1250.001145054
2024-06-11 11:00:00|DLCS|1718103600|1250.0029791229|1250.0292480733|1250.0029791229|1250.0268289408
2024-06-11 11:01:00|DLCS|1718103660|1250.0280898997|1250.0280898997|1249.9775158882|1249.9775158882
2024-06-11 11:02:00|DLCS|1718103720|1249.9751796985|1249.9751796985|1249.9487521345|1249.9598620213
2024-06-11 11:03:00|DLCS|1718103780|1249.9579981847|1250.1301230011|1249.9564280091|1250.1301230011
2024-06-11 11:04:00|DLCS|1718103840|1250.1443393256|1250.2060134926|1250.1443393256|1250.2060134926
2024-06-11 11:05:00|DLCS|1718103900|1250.1878389473|1250.5602404751|1250.1878389473|1250.5602404751
2024-06-11 11:06:00|DLCS|1718103960|1250.5691295264|1250.6067889021|1250.5429478841|1250.5554070826
2024-06-11 11:07:00|DLCS|1718104020|1250.5525512042|1250.5525512042|1250.3881760145|1250.3892278295
2024-06-11 11:08:00|DLCS|1718104080|1250.3825420554|1250.3825420554|1250.2768141539|1250.2768141539
2024-06-11 11:09:00|DLCS|1718104140|1250.2669979132|1250.2669979132|1250.1482420426|1250.1482420426
2024-06-11 11:10:00|DLCS|1718104200|1250.1423785584|1250.1423785584|1249.9636549915|1249.9636549915
2024-06-11 11:11:00|DLCS|1718104260|1249.96432934|1249.96432934|1249.8491984662|1249.8491984662
2024-06-11 11:12:00|DLCS|1718104320|1249.8433943451|1249.8433943451|1249.7766067755|1249.7766067755
2024-06-11 11:13:00|DLCS|1718104380|1249.7680130612|1249.7680130612|1249.6726967033|1249.6726967033
2024-06-11 11:14:00|DLCS|1718104440|1249.6654326059|1249.6654326059|1249.608153627|1249.608153627
2024-06-11 11:15:00|DLCS|1718104500|1249.6051099446|1249.6051099446|1249.5962663404|1249.5962663404
2024-06-11 11:16:00|DLCS|1718104560|1249.5968408773|1249.5968408773|1249.5579666544|1249.5579666544
2024-06-11 11:17:00|DLCS|1718104620|1249.5487197684|1249.5487197684|1249.4687844071|1249.4687844071
2024-06-11 11:18:00|DLCS|1718104680|1249.4556067962|1249.4556067962|1249.4178411138|1249.4178411138
2024-06-11 11:19:00|DLCS|1718104740|1249.4171845188|1249.4171845188|1249.368553045|1249.368553045
2024-06-11 11:20:00|DLCS|1718104800|1249.3655927151|1249.3655927151|1249.3222730943|1249.3222730943
2024-06-11 11:21:00|DLCS|1718104860|1249.319029674|1249.319029674|1249.2655197435|1249.2655197435
2024-06-11 11:22:00|DLCS|1718104920|1249.2511487448|1249.2511487448|1249.2181571406|1249.2181571406
2024-06-11 11:23:00|DLCS|1718104980|1249.2164973909|1249.2164973909|1249.1857093353|1249.1857093353
2024-06-11 11:24:00|DLCS|1718105040|1249.1848267786|1249.1848267786|1249.1067944021|1249.1067944021
2024-06-11 11:25:00|DLCS|1718105100|1249.0979320519|1249.0979320519|1249.0347443663|1249.0347443663
2024-06-11 11:26:00|DLCS|1718105160|1249.0285780473|1249.0285780473|1248.9724115843|1248.9724115843
2024-06-11 11:27:00|DLCS|1718105220|1248.9622546498|1248.9622546498|1248.8569050928|1248.8569050928
2024-06-11 11:28:00|DLCS|1718105280|1248.85555377|1248.85555377|1248.7830195842|1248.7830195842
2024-06-11 11:29:00|DLCS|1718105340|1248.760260868|1248.760260868|1248.673172742|1248.673172742
2024-06-11 11:30:00|DLCS|1718105400|1248.6657708803|1248.6657708803|1248.6124551581|1248.6124551581
2024-06-11 11:31:00|DLCS|1718105460|1248.6088603231|1248.6088603231|1248.5408679986|1248.5408679986
2024-06-11 11:32:00|DLCS|1718105520|1248.5372084018|1248.5372084018|1248.4751613635|1248.4751613635
2024-06-11 11:33:00|DLCS|1718105580|1248.4709871756|1248.4709871756|1248.3886990789|1248.3886990789
2024-06-11 11:34:00|DLCS|1718105640|1248.3840312204|1248.3840312204|1248.3092566246|1248.3092566246
2024-06-11 11:35:00|DLCS|1718105700|1248.3081298092|1248.3081298092|1248.2007214697|1248.2007214697
2024-06-11 11:36:00|DLCS|1718105760|1248.1979478461|1248.1979478461|1248.102866195|1248.102866195
2024-06-11 11:37:00|DLCS|1718105820|1248.101066719|1248.101066719|1247.9893556423|1247.9893556423
2024-06-11 11:38:00|DLCS|1718105880|1247.9859908405|1247.9859908405|1247.8812095938|1247.8812095938
2024-06-11 11:39:00|DLCS|1718105940|1247.8768874254|1247.8768874254|1247.8122755972|1247.8122755972
2024-06-11 11:40:00|DLCS|1718106000|1247.8074987101|1247.8074987101|1247.7599557375|1247.7599557375
2024-06-11 11:41:00|DLCS|1718106060|1247.7539101307|1247.7539101307|1247.6962850471|1247.6962850471
2024-06-11 11:42:00|DLCS|1718106120|1247.6933704999|1247.6933704999|1247.6362901217|1247.6362901217
2024-06-11 11:43:00|DLCS|1718106180|1247.6279016414|1247.6279016414|1247.569871237|1247.569871237
2024-06-11 11:44:00|DLCS|1718106240|1247.568490537|1247.568490537|1247.5573210232|1247.5611248123
2024-06-11 11:45:00|DLCS|1718106300|1247.5602774866|1247.5609618354|1247.5237656522|1247.5237857576
2024-06-11 11:46:00|DLCS|1718106360|1247.5233464618|1247.5233464618|1247.4922636113|1247.4922636113
2024-06-11 11:47:00|DLCS|1718106420|1247.4948811241|1247.4948811241|1247.4569851802|1247.4569851802
2024-06-11 11:48:00|DLCS|1718106480|1247.4561598954|1247.4604049948|1247.4516831721|1247.4545703353
2024-06-11 11:49:00|DLCS|1718106540|1247.4535796026|1247.4549458417|1247.4479111287|1247.4479111287
2024-06-11 11:50:00|DLCS|1718106600|1247.4484946113|1247.4484946113|1247.436572125|1247.436572125
2024-06-11 11:51:00|DLCS|1718106660|1247.4318931901|1247.4318931901|1247.4131247844|1247.4131247844
2024-06-11 11:52:00|DLCS|1718106720|1247.4107735625|1247.4107735625|1247.3726794252|1247.3726794252
2024-06-11 11:53:00|DLCS|1718106780|1247.3698249227|1247.3698249227|1247.3434044616|1247.3434044616
2024-06-11 11:54:00|DLCS|1718106840|1247.3362992312|1247.3362992312|1247.3002590874|1247.3002590874
2024-06-11 11:55:00|DLCS|1718106900|1247.2997736614|1247.2997736614|1247.2839194299|1247.2839194299
2024-06-11 11:56:00|DLCS|1718106960|1247.2783739521|1247.2783739521|1247.2720530802|1247.2756002901
2024-06-11 11:57:00|DLCS|1718107020|1247.2742851922|1247.2765665246|1247.2572510855|1247.2572510855
2024-06-11 11:58:00|DLCS|1718107080|1247.2561582698|1247.2561582698|1247.2517683162|1247.2543448363
2024-06-11 11:59:00|DLCS|1718107140|1247.255297534|1247.2619458538|1247.2550973355|1247.2619458538
2024-06-11 12:00:00|DLCS|1718107200|1247.2610229194|1247.2610229194|1247.2556585926|1247.2556585926
2024-06-11 12:01:00|DLCS|1718107260|1247.246243578|1247.246243578|1247.2224309792|1247.2224309792
2024-06-11 12:02:00|DLCS|1718107320|1247.2185135927|1247.2231839793|1247.2160678223|1247.2160678223
2024-06-11 12:03:00|DLCS|1718107380|1247.2153117533|1247.2153117533|1247.1910877103|1247.1910877103
2024-06-11 12:04:00|DLCS|1718107440|1247.1875817454|1247.1875817454|1247.1611166427|1247.1611166427
2024-06-11 12:05:00|DLCS|1718107500|1247.1529586357|1247.1529586357|1247.0935573402|1247.0935573402
2024-06-11 12:06:00|DLCS|1718107560|1247.0932128083|1247.113406272|1247.0929852204|1247.1133648332
2024-06-11 12:07:00|DLCS|1718107620|1247.112704739|1247.1876191152|1247.112704739|1247.1876191152
2024-06-11 12:08:00|DLCS|1718107680|1247.189507792|1247.2694498669|1247.189507792|1247.2694498669
2024-06-11 12:09:00|DLCS|1718107740|1247.2711373319|1247.3158519837|1247.2711373319|1247.3158519837
2024-06-11 12:10:00|DLCS|1718107800|1247.3183513746|1247.4315729429|1247.3183513746|1247.4315729429
2024-06-11 12:11:00|DLCS|1718107860|1247.434862333|1247.4806305604|1247.434862333|1247.4806305604
2024-06-11 12:12:00|DLCS|1718107920|1247.4846802934|1247.5331048049|1247.4846802934|1247.5331048049
2024-06-11 12:13:00|DLCS|1718107980|1247.5382919602|1247.581399248|1247.5382919602|1247.5807543701
2024-06-11 12:14:00|DLCS|1718108040|1247.5825315949|1247.5997432132|1247.5825315949|1247.5997432132
2024-06-11 12:15:00|DLCS|1718108100|1247.6000109239|1247.6891332563|1247.5942143691|1247.6891332563
2024-06-11 12:16:00|DLCS|1718108160|1247.7011282638|1247.7144440087|1247.7011282638|1247.7143662149
2024-06-11 12:17:00|DLCS|1718108220|1247.7155159956|1247.7197903406|1247.7108892584|1247.7112294677
2024-06-11 12:18:00|DLCS|1718108280|1247.709770975|1247.7178877793|1247.7044193679|1247.7178877793
2024-06-11 12:19:00|DLCS|1718108340|1247.7176459489|1247.7176459489|1247.7129586449|1247.7129586449
2024-06-11 12:20:00|DLCS|1718108400|1247.712237393|1247.7198096694|1247.712237393|1247.7198096694
2024-06-11 12:21:00|DLCS|1718108460|1247.7207041897|1247.7271157193|1247.7149518624|1247.7149518624
2024-06-11 12:22:00|DLCS|1718108520|1247.7146172056|1247.7146172056|1247.7093613981|1247.7143890561
2024-06-11 12:23:00|DLCS|1718108580|1247.7153973427|1247.7181552037|1247.7139018071|1247.7180149113
2024-06-11 12:24:00|DLCS|1718108640|1247.717952421|1247.7179679491|1247.7125303857|1247.7125303857
2024-06-11 12:25:00|DLCS|1718108700|1247.7123593288|1247.7127918794|1247.7092130422|1247.7107995081
2024-06-11 12:26:00|DLCS|1718108760|1247.7099450904|1247.7099450904|1247.7047632968|1247.7048416899
2024-06-11 12:27:00|DLCS|1718108820|1247.703810325|1247.703810325|1247.6961210161|1247.6987550738
2024-06-11 12:28:00|DLCS|1718108880|1247.6982070099|1247.7041771654|1247.6982070099|1247.7000068377
2024-06-11 12:29:00|DLCS|1718108940|1247.6980987889|1247.6980987889|1247.6582209472|1247.6595605722
2024-06-11 12:30:00|DLCS|1718109000|1247.6583926135|1247.6583926135|1247.5713575832|1247.5713575832
2024-06-11 12:31:00|DLCS|1718109060|1247.5658421083|1247.5658421083|1247.5059635537|1247.5059635537
2024-06-11 12:32:00|DLCS|1718109120|1247.5038354532|1247.5038354532|1247.4627882167|1247.4627882167
2024-06-11 12:33:00|DLCS|1718109180|1247.4586619897|1247.4586619897|1247.4119378224|1247.4119378224
2024-06-11 12:34:00|DLCS|1718109240|1247.4106456541|1247.4106456541|1247.3687639929|1247.3687639929
2024-06-11 12:35:00|DLCS|1718109300|1247.3551192447|1247.3727940879|1247.3526300188|1247.3705656193
2024-06-11 12:36:00|DLCS|1718109360|1247.3669166195|1247.3715496141|1247.3575457654|1247.3575890537
2024-06-11 12:37:00|DLCS|1718109420|1247.3658739665|1247.3898976533|1247.3658739665|1247.3898976533
2024-06-11 12:38:00|DLCS|1718109480|1247.3912281082|1247.4242443669|1247.3912281082|1247.4237696648
2024-06-11 12:39:00|DLCS|1718109540|1247.4249777024|1247.4275593698|1247.4128616016|1247.4128616016
2024-06-11 12:40:00|DLCS|1718109600|1247.4124334667|1247.4142234393|1247.4024425402|1247.4024425402
2024-06-11 12:41:00|DLCS|1718109660|1247.3988554259|1247.3988554259|1247.389125452|1247.3934676231
2024-06-11 12:42:00|DLCS|1718109720|1247.3934829816|1247.4053963501|1247.3909019292|1247.4053963501
2024-06-11 12:43:00|DLCS|1718109780|1247.4096428679|1247.4212858979|1247.4096428679|1247.4212858979
2024-06-11 12:44:00|DLCS|1718109840|1247.421632123|1247.421632123|1247.402776752|1247.402776752
2024-06-11 12:45:00|DLCS|1718109900|1247.4007800574|1247.4018056538|1247.3966795287|1247.4018056538
2024-06-11 12:46:00|DLCS|1718109960|1247.4028407761|1247.4116668994|1247.4028407761|1247.4088628238
2024-06-11 12:47:00|DLCS|1718110020|1247.4057662689|1247.4217179425|1247.4036837204|1247.4217179425
2024-06-11 12:48:00|DLCS|1718110080|1247.4220972397|1247.4231745684|1247.4164625182|1247.4187909689
2024-06-11 12:49:00|DLCS|1718110140|1247.4197385885|1247.45946499|1247.4186967828|1247.45946499
2024-06-11 12:50:00|DLCS|1718110200|1247.4650651614|1247.5133812158|1247.4650651614|1247.512091354
2024-06-11 12:51:00|DLCS|1718110260|1247.516126517|1247.5631205383|1247.516126517|1247.5631205383
2024-06-11 12:52:00|DLCS|1718110320|1247.5729891967|1247.6364736512|1247.5729891967|1247.6364736512
2024-06-11 12:53:00|DLCS|1718110380|1247.6396536908|1247.6806977508|1247.6396536908|1247.6806977508
2024-06-11 12:54:00|DLCS|1718110440|1247.6809879111|1247.7208503987|1247.6809879111|1247.7208503987
2024-06-11 12:55:00|DLCS|1718110500|1247.7220272812|1247.7749680498|1247.7220272812|1247.7749680498
2024-06-11 12:56:00|DLCS|1718110560|1247.7809831686|1247.8191650014|1247.7809831686|1247.8191650014
2024-06-11 12:57:00|DLCS|1718110620|1247.821443019|1247.8721717871|1247.821443019|1247.8721717871
2024-06-11 12:58:00|DLCS|1718110680|1247.875910456|1247.9256214662|1247.875910456|1247.9256214662
2024-06-11 12:59:00|DLCS|1718110740|1247.9289654474|1247.9803592159|1247.9289654474|1247.9803592159
2024-06-11 13:00:00|DLCS|1718110800|1247.9819664284|1248.0034434495|1247.9819664284|1248.0034434495
2024-06-11 13:01:00|DLCS|1718110860|1248.0114485274|1248.0293864708|1248.0114485274|1248.0186096337
2024-06-11 13:02:00|DLCS|1718110920|1248.021080456|1248.0286283949|1248.0084616828|1248.0286283949
2024-06-11 13:03:00|DLCS|1718110980|1248.0302058982|1248.0480733624|1248.0302058982|1248.0480733624
2024-06-11 13:04:00|DLCS|1718111040|1248.0542304907|1248.1034456477|1248.0542304907|1248.1034456477
2024-06-11 13:05:00|DLCS|1718111100|1248.1026636096|1248.1484776887|1248.1004269219|1248.1405212881
2024-06-11 13:06:00|DLCS|1718111160|1248.1356742248|1248.1356742248|1248.1284663843|1248.133889758
2024-06-11 13:07:00|DLCS|1718111220|1248.1329811707|1248.1493003857|1248.1301367222|1248.1432529267
2024-06-11 13:08:00|DLCS|1718111280|1248.1456999284|1248.1456999284|1248.1204558802|1248.1275834012
2024-06-11 13:09:00|DLCS|1718111340|1248.1264900308|1248.1313354221|1248.125205331|1248.1312073218
2024-06-11 13:10:00|DLCS|1718111400|1248.1343514374|1248.135257981|1248.1217237725|1248.1217237725
2024-06-11 13:11:00|DLCS|1718111460|1248.1369747708|1248.1483132048|1248.1369747708|1248.146529786
2024-06-11 13:12:00|DLCS|1718111520|1248.1484516607|1248.1484516607|1248.1391538816|1248.1391538816
2024-06-11 13:13:00|DLCS|1718111580|1248.135897852|1248.1379941866|1248.1306223518|1248.1354130911
2024-06-11 13:14:00|DLCS|1718111640|1248.1371928374|1248.1551776659|1248.1365186437|1248.1503324631
2024-06-11 13:15:00|DLCS|1718111700|1248.1510908364|1248.1539993195|1248.0988436219|1248.1053538946
2024-06-11 13:16:00|DLCS|1718111760|1248.1070054495|1248.1079819928|1248.0955388419|1248.0987283859
2024-06-11 13:17:00|DLCS|1718111820|1248.0997642171|1248.1425001491|1248.0990810641|1248.1425001491
2024-06-11 13:18:00|DLCS|1718111880|1248.1445071359|1248.2004663085|1248.1445071359|1248.2004663085
2024-06-11 13:19:00|DLCS|1718111940|1248.2014614252|1248.2495272254|1248.2014614252|1248.2495272254
2024-06-11 13:20:00|DLCS|1718112000|1248.2504347672|1248.2769850496|1248.2504347672|1248.2769850496
2024-06-11 13:21:00|DLCS|1718112060|1248.2771517205|1248.3182035914|1248.2771517205|1248.3182035914
2024-06-11 13:22:00|DLCS|1718112120|1248.321433573|1248.3647859134|1248.321433573|1248.3647859134
2024-06-11 13:23:00|DLCS|1718112180|1248.3709495386|1248.3989765754|1248.3709495386|1248.3989765754
2024-06-11 13:24:00|DLCS|1718112240|1248.4069935051|1248.4452930188|1248.4069935051|1248.4452930188
2024-06-11 13:25:00|DLCS|1718112300|1248.4480204942|1248.5019343115|1248.4480204942|1248.5019343115
2024-06-11 13:26:00|DLCS|1718112360|1248.5026278942|1248.5411280076|1248.5026278942|1248.5411280076
2024-06-11 13:27:00|DLCS|1718112420|1248.548412535|1248.5740663819|1248.548412535|1248.5737039195
2024-06-11 13:28:00|DLCS|1718112480|1248.576449784|1248.6375499697|1248.576449784|1248.6375499697
2024-06-11 13:29:00|DLCS|1718112540|1248.6421000658|1248.7485081391|1248.6421000658|1248.7485081391
2024-06-11 13:30:00|DLCS|1718112600|1248.7555379637|1248.9759159964|1248.7555379637|1248.9759159964
2024-06-11 13:31:00|DLCS|1718112660|1249.0104590986|1249.2431334116|1249.0104590986|1249.2431334116
2024-06-11 13:32:00|DLCS|1718112720|1249.2498709791|1249.3944658322|1249.2498709791|1249.3944658322
2024-06-11 13:33:00|DLCS|1718112780|1249.4112001042|1249.5884211144|1249.4112001042|1249.5884211144
2024-06-11 13:34:00|DLCS|1718112840|1249.5927411143|1249.7925946643|1249.5927411143|1249.7925946643
2024-06-11 13:35:00|DLCS|1718112900|1249.8754914585|1249.9331064369|1249.8754914585|1249.9331064369
2024-06-11 13:36:00|DLCS|1718112960|1249.9438703579|1249.9862396131|1249.9438703579|1249.9862396131
2024-06-11 13:37:00|DLCS|1718113020|1249.9887090175|1249.9966635953|1249.9870580615|1249.9966635953
2024-06-11 13:38:00|DLCS|1718113080|1249.996482494|1249.9992798543|1249.9872363469|1249.9961977579
2024-06-11 13:39:00|DLCS|1718113140|1249.9955472014|1250.0348275092|1249.9908150676|1250.0348275092
2024-06-11 13:40:00|DLCS|1718113200|1250.0358028461|1250.0915445127|1250.0358028461|1250.0915445127
2024-06-11 13:41:00|DLCS|1718113260|1250.1029838882|1250.1029838882|1250.0093517154|1250.0156249032
2024-06-11 13:42:00|DLCS|1718113320|1250.0151675173|1250.020422206|1249.9748787856|1249.9748787856
2024-06-11 13:43:00|DLCS|1718113380|1249.9292805204|1249.9292805204|1249.8551862462|1249.8551862462
2024-06-11 13:44:00|DLCS|1718113440|1249.8415614997|1249.8415614997|1249.7251046975|1249.7251046975
2024-06-11 13:45:00|DLCS|1718113500|1249.7224683619|1249.7224683619|1249.6332359521|1249.6332359521
2024-06-11 13:46:00|DLCS|1718113560|1249.631595198|1249.631595198|1249.5600394533|1249.5600394533
2024-06-11 13:47:00|DLCS|1718113620|1249.5555489024|1249.5555489024|1249.4907591697|1249.4907591697
2024-06-11 13:48:00|DLCS|1718113680|1249.3557546854|1249.3557546854|1249.0802326138|1249.0802326138
2024-06-11 13:49:00|DLCS|1718113740|1249.0493718375|1249.0493718375|1248.5262248944|1248.5262248944
2024-06-11 13:50:00|DLCS|1718113800|1248.507611743|1248.507611743|1248.3570323451|1248.3570323451
2024-06-11 13:51:00|DLCS|1718113860|1248.3429982437|1248.3429982437|1248.2328197709|1248.2328197709
2024-06-11 13:52:00|DLCS|1718113920|1248.2099621864|1248.2099621864|1248.154787478|1248.154787478
2024-06-11 13:53:00|DLCS|1718113980|1248.1511076755|1248.1511076755|1248.0519971105|1248.0519971105
2024-06-11 13:54:00|DLCS|1718114040|1248.0475298791|1248.0475298791|1247.9606607282|1247.9606607282
2024-06-11 13:55:00|DLCS|1718114100|1247.9576563012|1247.9576563012|1247.824589052|1247.824589052
2024-06-11 13:56:00|DLCS|1718114160|1247.8193287033|1247.8193287033|1247.705093599|1247.705093599
2024-06-11 13:57:00|DLCS|1718114220|1247.6959707916|1247.6959707916|1247.2982828051|1247.2982828051
2024-06-11 13:58:00|DLCS|1718114280|1247.2671123748|1247.2671123748|1247.1057215055|1247.1057215055
2024-06-11 13:59:00|DLCS|1718114340|1247.0989145797|1247.0989145797|1246.9901656959|1246.9901656959
2024-06-11 14:00:00|DLCS|1718114400|1246.9859991962|1246.9859991962|1246.9197917017|1246.9197917017
2024-06-11 14:01:00|DLCS|1718114460|1246.9178727487|1246.9178727487|1246.8600067248|1246.8600067248
2024-06-11 14:02:00|DLCS|1718114520|1246.8549284196|1246.8549284196|1246.8200229178|1246.8200229178
2024-06-11 14:03:00|DLCS|1718114580|1246.8181686959|1246.8181686959|1246.7789725384|1246.7789725384
2024-06-11 14:04:00|DLCS|1718114640|1246.7771084088|1246.7771084088|1246.7591583259|1246.7591583259
2024-06-11 14:05:00|DLCS|1718114700|1246.7572065016|1246.7572065016|1246.6975701853|1246.6975761431
2024-06-11 14:06:00|DLCS|1718114760|1246.6994088031|1246.7069680601|1246.6994088031|1246.7069680601
2024-06-11 14:07:00|DLCS|1718114820|1246.7070206555|1246.7077695333|1246.6981708814|1246.6981708814
2024-06-11 14:08:00|DLCS|1718114880|1246.6952505931|1246.6952505931|1246.6724997222|1246.6724997222
2024-06-11 14:09:00|DLCS|1718114940|1246.6709547871|1246.6709547871|1246.6432751568|1246.6432751568
2024-06-11 14:10:00|DLCS|1718115000|1246.6408418963|1246.6408418963|1246.6247169903|1246.6247169903
2024-06-11 14:11:00|DLCS|1718115060|1246.6107815698|1246.6107815698|1246.5777615246|1246.5777615246
2024-06-11 14:12:00|DLCS|1718115120|1246.5740637743|1246.5740637743|1246.5558786942|1246.5558786942
2024-06-11 14:13:00|DLCS|1718115180|1246.552008555|1246.552008555|1246.5307744322|1246.5309105884
2024-06-11 14:14:00|DLCS|1718115240|1246.5287750401|1246.5287750401|1246.5006177873|1246.5020915395
2024-06-11 14:15:00|DLCS|1718115300|1246.4967548778|1246.4991384255|1246.4441659825|1246.4441659825
2024-06-11 14:16:00|DLCS|1718115360|1246.4419244207|1246.4419244207|1246.4222781541|1246.4222781541
2024-06-11 14:17:00|DLCS|1718115420|1246.4195356331|1246.4195356331|1246.3659585363|1246.3659585363
2024-06-11 14:18:00|DLCS|1718115480|1246.3642070775|1246.3642070775|1246.3051667003|1246.3051667003
2024-06-11 14:19:00|DLCS|1718115540|1246.3019162432|1246.3019162432|1246.2562723933|1246.2562723933
2024-06-11 14:20:00|DLCS|1718115600|1246.2554632548|1246.2554632548|1246.2206630992|1246.2206630992
2024-06-11 14:21:00|DLCS|1718115660|1246.2194131807|1246.2194131807|1246.171078745|1246.171078745
2024-06-11 14:22:00|DLCS|1718115720|1246.1700388363|1246.1700388363|1246.1177213892|1246.1177213892
2024-06-11 14:23:00|DLCS|1718115780|1246.1135963087|1246.1135963087|1246.075939007|1246.075939007
2024-06-11 14:24:00|DLCS|1718115840|1246.0704535122|1246.0715910667|1246.0389012145|1246.0389012145
2024-06-11 14:25:00|DLCS|1718115900|1246.0393263458|1246.0393263458|1245.9890259815|1245.989379074
2024-06-11 14:26:00|DLCS|1718115960|1245.9863822739|1245.9863822739|1245.9493786143|1245.9493786143
2024-06-11 14:27:00|DLCS|1718116020|1245.9424260407|1245.9424260407|1245.9142445623|1245.9142445623
2024-06-11 14:28:00|DLCS|1718116080|1245.9102980131|1245.9102980131|1245.8735688502|1245.8735688502
2024-06-11 14:29:00|DLCS|1718116140|1245.8699094528|1245.8699094528|1245.8464339771|1245.8464339771
2024-06-11 14:30:00|DLCS|1718116200|1245.8426328529|1245.8426328529|1245.7908946112|1245.7908946112
2024-06-11 14:31:00|DLCS|1718116260|1245.7510391858|1245.7510391858|1245.6373826121|1245.6373826121
2024-06-11 14:32:00|DLCS|1718116320|1245.6349994465|1245.6349994465|1245.5758712201|1245.5758712201
2024-06-11 14:33:00|DLCS|1718116380|1245.5588278848|1245.5588278848|1245.5009897012|1245.5009897012
2024-06-11 14:34:00|DLCS|1718116440|1245.4983296693|1245.4983296693|1245.4402293868|1245.4402293868
2024-06-11 14:35:00|DLCS|1718116500|1245.4348129004|1245.4348129004|1245.3512133184|1245.3512133184
2024-06-11 14:36:00|DLCS|1718116560|1245.3452549978|1245.3452549978|1245.2917428532|1245.2917428532
2024-06-11 14:37:00|DLCS|1718116620|1245.2855210858|1245.2855210858|1245.2361986748|1245.2361986748
2024-06-11 14:38:00|DLCS|1718116680|1245.2363086646|1245.2363086646|1245.1896002148|1245.1896002148
2024-06-11 14:39:00|DLCS|1718116740|1245.1836857351|1245.1836857351|1245.1404430868|1245.1404430868
2024-06-11 14:40:00|DLCS|1718116800|1245.134217989|1245.134217989|1245.1040705468|1245.1040705468
2024-06-11 14:41:00|DLCS|1718116860|1245.1005663312|1245.1005663312|1245.0737995996|1245.0856603478
2024-06-11 14:42:00|DLCS|1718116920|1245.0888355485|1245.0888355485|1245.0673766075|1245.0673766075
2024-06-11 14:43:00|DLCS|1718116980|1245.0641790149|1245.0806166166|1245.0633442479|1245.0803591987
2024-06-11 14:44:00|DLCS|1718117040|1245.0796828092|1245.089506039|1245.0786356273|1245.0842505518
2024-06-11 14:45:00|DLCS|1718117100|1245.0839211733|1245.0839211733|1245.0629817946|1245.0657446464
2024-06-11 14:46:00|DLCS|1718117160|1245.0664895199|1245.0695411733|1245.0445085236|1245.0457465608
2024-06-11 14:47:00|DLCS|1718117220|1245.0453948042|1245.0495084671|1245.0387871853|1245.0495084671
2024-06-11 14:48:00|DLCS|1718117280|1245.0730792541|1245.1210036475|1245.0730792541|1245.1210036475
2024-06-11 14:49:00|DLCS|1718117340|1245.1288485135|1245.2926474832|1245.1288485135|1245.2926474832
2024-06-11 14:50:00|DLCS|1718117400|1245.3036207967|1245.3353200019|1245.3036207967|1245.3353200019
2024-06-11 14:51:00|DLCS|1718117460|1245.3394804423|1245.3844729631|1245.3394804423|1245.3834059082
2024-06-11 14:52:00|DLCS|1718117520|1245.343878596|1245.3458923895|1245.3391451016|1245.3458923895
2024-06-11 14:53:00|DLCS|1718117580|1245.3450050914|1245.3594893415|1245.3406328473|1245.3594893415
2024-06-11 14:54:00|DLCS|1718117640|1245.3617554832|1245.3900911127|1245.3617554832|1245.3900911127
2024-06-11 14:55:00|DLCS|1718117700|1245.392598592|1245.4599442726|1245.392598592|1245.4599442726
2024-06-11 14:56:00|DLCS|1718117760|1245.4606053074|1245.5378266728|1245.4606053074|1245.5378266728
2024-06-11 14:57:00|DLCS|1718117820|1245.5448511324|1245.975589638|1245.5448511324|1245.975589638
2024-06-11 14:58:00|DLCS|1718117880|1246.0035447688|1246.1142483247|1246.0035447688|1246.1142483247
2024-06-11 14:59:00|DLCS|1718117940|1246.1203642308|1246.1896538298|1246.1203642308|1246.1896538298
2024-06-11 15:00:00|DLCS|1718118000|1246.1978546833|1246.2385152772|1246.1978546833|1246.2353805792
2024-06-11 15:01:00|DLCS|1718118060|1246.2375162402|1246.2670682663|1246.2375162402|1246.2670682663
2024-06-11 15:02:00|DLCS|1718118120|1246.2705247216|1246.2950239987|1246.2705247216|1246.2931393915
2024-06-11 15:03:00|DLCS|1718118180|1246.2903133867|1246.3412621196|1246.2903133867|1246.3412621196
2024-06-11 15:04:00|DLCS|1718118240|1246.3429715832|1246.3611962305|1246.3429715832|1246.3541883824
2024-06-11 15:05:00|DLCS|1718118300|1246.3555758628|1246.4502073108|1246.3551086793|1246.3790579512
2024-06-11 15:06:00|DLCS|1718118360|1246.3480259909|1246.3480259909|1246.2298892654|1246.2298892654
2024-06-11 15:07:00|DLCS|1718118420|1246.2211565032|1246.2211565032|1246.1066636193|1246.1066636193
2024-06-11 15:08:00|DLCS|1718118480|1246.1017125356|1246.1017125356|1246.0133388726|1246.0133388726
2024-06-11 15:09:00|DLCS|1718118540|1246.010672885|1246.010672885|1245.864584736|1245.864584736
2024-06-11 15:10:00|DLCS|1718118600|1245.5487353235|1245.5487353235|1245.4126501529|1245.4127250402
2024-06-11 15:11:00|DLCS|1718118660|1245.4189480499|1245.4404108736|1245.4189480499|1245.4404108736
2024-06-11 15:12:00|DLCS|1718118720|1245.4414969352|1245.4543981407|1245.4414969352|1245.4543981407
2024-06-11 15:13:00|DLCS|1718118780|1245.4562536648|1245.4615057581|1245.4562536648|1245.4615057581
2024-06-11 15:14:00|DLCS|1718118840|1245.4626846419|1245.4678380894|1245.4569438834|1245.4569438834
2024-06-11 15:15:00|DLCS|1718118900|1245.4517585674|1245.4567770487|1245.449298755|1245.4567770487
2024-06-11 15:16:00|DLCS|1718118960|1245.4547583543|1245.4723644621|1245.449155756|1245.4716760939
2024-06-11 15:17:00|DLCS|1718119020|1245.4844271661|1245.5050886016|1245.4844271661|1245.5050886016
2024-06-11 15:18:00|DLCS|1718119080|1245.5046759385|1245.5193497684|1245.5019917512|1245.5193497684
2024-06-11 15:19:00|DLCS|1718119140|1245.5190672813|1245.5360130151|1245.5190672813|1245.5360130151
2024-06-11 15:20:00|DLCS|1718119200|1245.5324294656|1245.5690679201|1245.5324294656|1245.5690679201
2024-06-11 15:21:00|DLCS|1718119260|1245.5702482519|1245.5813250117|1245.5702482519|1245.5813250117
2024-06-11 15:22:00|DLCS|1718119320|1245.586034002|1245.5977212235|1245.586034002|1245.5977212235
2024-06-11 15:23:00|DLCS|1718119380|1245.6091788514|1245.6285500422|1245.6091788514|1245.6285500422
2024-06-11 15:24:00|DLCS|1718119440|1245.6289995959|1245.6289995959|1245.6253550178|1245.6253550178
2024-06-11 15:25:00|DLCS|1718119500|1245.6231078236|1245.6231078236|1245.6132842491|1245.6132842491
2024-06-11 15:26:00|DLCS|1718119560|1245.6114823069|1245.6114823069|1245.5983391186|1245.5983391186
2024-06-11 15:27:00|DLCS|1718119620|1245.5977466665|1245.5977466665|1245.5604954045|1245.5604954045
2024-06-11 15:28:00|DLCS|1718119680|1245.5565632716|1245.5565632716|1245.4846719186|1245.4846719186
2024-06-11 15:29:00|DLCS|1718119740|1245.4830522698|1245.4830522698|1245.4508551782|1245.4508551782
2024-06-11 15:30:00|DLCS|1718119800|1245.450031607|1245.450031607|1245.4325620044|1245.4325620044
2024-06-11 15:31:00|DLCS|1718119860|1245.431499953|1245.431499953|1245.3992253213|1245.3992253213
2024-06-11 15:32:00|DLCS|1718119920|1245.3958877946|1245.3958877946|1245.3615198785|1245.3615198785
2024-06-11 15:33:00|DLCS|1718119980|1245.3640973253|1245.3645177958|1245.3146052645|1245.3146052645
2024-06-11 15:34:00|DLCS|1718120040|1245.3089185842|1245.3089185842|1245.0687574651|1245.0687574651
2024-06-11 15:35:00|DLCS|1718120100|1245.0565642653|1245.0565642653|1244.9662381752|1244.9662381752
2024-06-11 15:36:00|DLCS|1718120160|1244.9624692303|1244.9624692303|1244.8978509415|1244.8978509415
2024-06-11 15:37:00|DLCS|1718120220|1244.8908267078|1244.8908267078|1244.8176812034|1244.8176812034
2024-06-11 15:38:00|DLCS|1718120280|1244.815331745|1244.815331745|1244.7730792776|1244.7730792776
2024-06-11 15:39:00|DLCS|1718120340|1244.7703483398|1244.7703483398|1243.8086860146|1243.8086860146
2024-06-11 15:40:00|DLCS|1718120400|1243.7891322878|1243.7891322878|1243.6151202077|1243.6151202077
2024-06-11 15:41:00|DLCS|1718120460|1243.6025111478|1243.6025111478|1243.4207157433|1243.4207157433
2024-06-11 15:42:00|DLCS|1718120520|1242.802008861|1242.802008861|1241.605739371|1241.605739371
2024-06-11 15:43:00|DLCS|1718120580|1241.5899475919|1241.5899475919|1241.2581043805|1241.2581043805
2024-06-11 15:44:00|DLCS|1718120640|1241.2412440799|1241.2412440799|1241.0005496128|1241.0005496128
2024-06-11 15:45:00|DLCS|1718120700|1240.9872625742|1240.9872625742|1240.7697293142|1240.7697293142
2024-06-11 15:46:00|DLCS|1718120760|1240.0368488127|1240.0368488127|1239.47644876|1239.47644876
2024-06-11 15:47:00|DLCS|1718120820|1239.4672072793|1239.4672072793|1239.254045221|1239.254045221
2024-06-11 15:48:00|DLCS|1718120880|1239.2468212994|1239.2468212994|1238.9852126602|1238.9852126602
2024-06-11 15:49:00|DLCS|1718120940|1238.9553304342|1238.9553304342|1238.6850585512|1238.6850585512
2024-06-11 15:50:00|DLCS|1718121000|1238.6487669676|1238.6487669676|1238.2970660353|1238.2970660353
2024-06-11 15:51:00|DLCS|1718121060|1238.2769239461|1238.2769239461|1238.041935741|1238.041935741
2024-06-11 15:52:00|DLCS|1718121120|1238.0271624646|1238.0271624646|1237.820666147|1237.820666147
2024-06-11 15:53:00|DLCS|1718121180|1237.8049694107|1237.8049694107|1237.6835798327|1237.6835798327
2024-06-11 15:54:00|DLCS|1718121240|1237.6776975997|1237.6776975997|1237.5848203348|1237.5848203348
2024-06-11 15:55:00|DLCS|1718121300|1237.5708352432|1237.5708352432|1237.2949062739|1237.2949062739
2024-06-11 15:56:00|DLCS|1718121360|1237.2814881131|1237.2814881131|1237.1300966663|1237.1300966663
2024-06-11 15:57:00|DLCS|1718121420|1237.1130728144|1237.1130728144|1236.8891375821|1236.8891375821
2024-06-11 15:58:00|DLCS|1718121480|1236.8798097384|1236.8798097384|1236.7466101519|1236.7466101519
2024-06-11 15:59:00|DLCS|1718121540|1236.7385881081|1236.7385881081|1236.6037975883|1236.6037975883
2024-06-11 16:00:00|DLCS|1718121600|1236.587802038|1236.587802038|1236.4227820495|1236.4227820495
2024-06-11 16:01:00|DLCS|1718121660|1236.4150739824|1236.4150739824|1236.2787467026|1236.2787467026
2024-06-11 16:02:00|DLCS|1718121720|1236.2743182432|1236.2743182432|1235.8537703426|1235.8537703426
2024-06-11 16:03:00|DLCS|1718121780|1235.8429400708|1235.8429400708|1235.7742106965|1235.7742106965
2024-06-11 16:04:00|DLCS|1718121840|1235.7695914773|1235.7695914773|1235.687360249|1235.687360249
2024-06-11 16:05:00|DLCS|1718121900|1235.6837122204|1235.6837122204|1235.5791828147|1235.5791828147
2024-06-11 16:06:00|DLCS|1718121960|1235.570484212|1235.570484212|1235.5006967601|1235.5006967601
2024-06-11 16:07:00|DLCS|1718122020|1235.496016293|1235.496016293|1235.4459879236|1235.4459879236
2024-06-11 16:08:00|DLCS|1718122080|1235.4437809298|1235.4437809298|1235.4147400783|1235.4147400783
2024-06-11 16:09:00|DLCS|1718122140|1235.4182198453|1235.4214391171|1235.3699947739|1235.3699947739
2024-06-11 16:10:00|DLCS|1718122200|1235.3018011013|1235.3018011013|1235.1140551399|1235.1140551399
2024-06-11 16:11:00|DLCS|1718122260|1235.0857966265|1235.0857966265|1234.9712621509|1234.9712621509
2024-06-11 16:12:00|DLCS|1718122320|1234.9700426018|1234.9700426018|1234.8932125042|1234.8932125042
2024-06-11 16:13:00|DLCS|1718122380|1234.8844657971|1234.8844657971|1234.8443972222|1234.8443972222
2024-06-11 16:14:00|DLCS|1718122440|1234.8388107487|1234.8388107487|1234.7857862119|1234.7857862119
2024-06-11 16:15:00|DLCS|1718122500|1234.7892967393|1234.792261514|1234.7615022228|1234.7615022228
2024-06-11 16:16:00|DLCS|1718122560|1234.7597435372|1234.7597435372|1234.7050224948|1234.7050224948
2024-06-11 16:17:00|DLCS|1718122620|1234.6939744603|1234.6958125604|1234.655549|1234.655549
2024-06-11 16:18:00|DLCS|1718122680|1234.6536877112|1234.6536877112|1234.5965349261|1234.5965349261
2024-06-11 16:19:00|DLCS|1718122740|1234.5931045129|1234.5931045129|1234.5475759708|1234.5475759708
2024-06-11 16:20:00|DLCS|1718122800|1234.5476930503|1234.5476930503|1234.4504524884|1234.4504524884
2024-06-11 16:21:00|DLCS|1718122860|1234.4449693596|1234.4449693596|1234.28561444|1234.28561444
2024-06-11 16:22:00|DLCS|1718122920|1234.2753252589|1234.2753252589|1234.2119935888|1234.2119935888
2024-06-11 16:23:00|DLCS|1718122980|1234.2009690618|1234.2009690618|1234.1324786786|1234.1326753155
2024-06-11 16:24:00|DLCS|1718123040|1234.1321805581|1234.1321805581|1234.0984641642|1234.0984641642
2024-06-11 16:25:00|DLCS|1718123100|1234.0756368554|1234.0756368554|1234.042343904|1234.042343904
2024-06-11 16:26:00|DLCS|1718123160|1234.0427608909|1234.0427608909|1234.0213943295|1234.0213943295
2024-06-11 16:27:00|DLCS|1718123220|1234.0177387454|1234.0177387454|1233.947473134|1233.947473134
2024-06-11 16:28:00|DLCS|1718123280|1233.9446204353|1233.9446204353|1233.8824445166|1233.8824445166
2024-06-11 16:29:00|DLCS|1718123340|1233.8850522413|1233.8850522413|1233.8300458592|1233.8300458592
2024-06-11 16:30:00|DLCS|1718123400|1233.830302645|1233.8319436965|1233.8032182062|1233.8032182062
2024-06-11 16:31:00|DLCS|1718123460|1233.802171833|1233.802171833|1233.766949244|1233.766949244
2024-06-11 16:32:00|DLCS|1718123520|1233.7625873504|1233.7625873504|1233.7316385205|1233.7322811844
2024-06-11 16:33:00|DLCS|1718123580|1233.7349919786|1233.7409275518|1233.7217628951|1233.7217628951
2024-06-11 16:34:00|DLCS|1718123640|1233.7148205282|1233.7203326926|1233.6427884531|1233.6467358335
2024-06-11 16:35:00|DLCS|1718123700|1233.6382565862|1233.6451263784|1233.6251663276|1233.6254536507
2024-06-11 16:36:00|DLCS|1718123760|1233.6240681032|1233.6240681032|1233.5875601294|1233.5875601294
2024-06-11 16:37:00|DLCS|1718123820|1233.5902630885|1233.5902630885|1233.5305931823|1233.5305931823
2024-06-11 16:38:00|DLCS|1718123880|1233.5284484719|1233.5292062177|1233.5196817469|1233.5196817469
2024-06-11 16:39:00|DLCS|1718123940|1233.519845568|1233.519845568|1233.2432233958|1233.2432233958
2024-06-11 16:40:00|DLCS|1718124000|1233.2290613876|1233.2290613876|1233.1293710355|1233.1293710355
2024-06-11 16:41:00|DLCS|1718124060|1233.123426817|1233.123426817|1233.0542455086|1233.0542455086
2024-06-11 16:42:00|DLCS|1718124120|1233.0909089508|1233.1563351807|1233.0909089508|1233.0988879494
2024-06-11 16:43:00|DLCS|1718124180|1233.0971581788|1233.0971581788|1233.0366670649|1233.0366670649
2024-06-11 16:44:00|DLCS|1718124240|1233.0355108529|1233.0492552285|1233.0192720639|1233.0492552285
2024-06-11 16:45:00|DLCS|1718124300|1233.0494992997|1233.1454120983|1233.0494992997|1233.1454120983
2024-06-11 16:46:00|DLCS|1718124360|1233.4573927052|1233.6440323665|1233.4573927052|1233.6440323665
2024-06-11 16:47:00|DLCS|1718124420|1233.6668290869|1233.698646954|1233.6668290869|1233.698646954
2024-06-11 16:48:00|DLCS|1718124480|1233.699042113|1233.7476133981|1233.6918085806|1233.7476133981
2024-06-11 16:49:00|DLCS|1718124540|1233.751120206|1233.8474192181|1233.751120206|1233.8474192181
2024-06-11 16:50:00|DLCS|1718124600|1233.8658943964|1234.0135618395|1233.8658943964|1234.0135618395
2024-06-11 16:51:00|DLCS|1718124660|1234.0253671204|1234.1234668225|1234.0253671204|1234.1234668225
2024-06-11 16:52:00|DLCS|1718124720|1234.1275693431|1234.2577253371|1234.1275693431|1234.2577253371
2024-06-11 16:53:00|DLCS|1718124780|1234.265386712|1234.3442204|1234.265386712|1234.3442204
2024-06-11 16:54:00|DLCS|1718124840|1234.3474649046|1234.3865750207|1234.3474649046|1234.379645383
2024-06-11 16:55:00|DLCS|1718124900|1234.3795777018|1234.5484597425|1234.3795777018|1234.5484597425
2024-06-11 16:56:00|DLCS|1718124960|1234.555192557|1234.5965759832|1234.5239993639|1234.5500406955
2024-06-11 16:57:00|DLCS|1718125020|1234.5542522648|1234.6788625743|1234.5542522648|1234.6788625743
2024-06-11 16:58:00|DLCS|1718125080|1234.6854398171|1234.7391660255|1234.6854398171|1234.7391660255
2024-06-11 16:59:00|DLCS|1718125140|1234.7427682861|1234.8305304724|1234.7427682861|1234.8305304724
2024-06-11 17:00:00|DLCS|1718125200|1234.8359743749|1234.9588540316|1234.8359743749|1234.9588540316
2024-06-11 17:01:00|DLCS|1718125260|1234.973696777|1235.0824148006|1234.973696777|1235.0824148006
2024-06-11 17:02:00|DLCS|1718125320|1235.0887530249|1235.7111296402|1235.0887530249|1235.7111296402
2024-06-11 17:03:00|DLCS|1718125380|1235.7118424404|1235.7616350401|1235.7118424404|1235.7616350401
2024-06-11 17:04:00|DLCS|1718125440|1235.7705568511|1235.8471748669|1235.7705568511|1235.8471748669
2024-06-11 17:05:00|DLCS|1718125500|1235.8507913716|1235.8696921741|1235.8507913716|1235.8696921741
2024-06-11 17:06:00|DLCS|1718125560|1235.8710722612|1235.8789608107|1235.870866559|1235.8712765172
2024-06-11 17:07:00|DLCS|1718125620|1235.867047859|1235.867047859|1235.8459559338|1235.8459559338
2024-06-11 17:08:00|DLCS|1718125680|1235.8419678409|1235.8419678409|1235.7777908208|1235.7777908208
2024-06-11 17:09:00|DLCS|1718125740|1235.7678259212|1235.7678259212|1235.64922046|1235.64922046
2024-06-11 17:10:00|DLCS|1718125800|1235.6321539247|1235.6321539247|1235.5227336704|1235.5227336704
2024-06-11 17:11:00|DLCS|1718125860|1235.5192022484|1235.5192022484|1235.46668642|1235.46668642
2024-06-11 17:12:00|DLCS|1718125920|1235.4582617801|1235.4582617801|1235.3987452397|1235.3987452397
2024-06-11 17:13:00|DLCS|1718125980|1235.3963468607|1235.3963468607|1235.3525626085|1235.3525626085
2024-06-11 17:14:00|DLCS|1718126040|1235.3493156348|1235.3493156348|1235.2808032239|1235.2808032239
2024-06-11 17:15:00|DLCS|1718126100|1235.2653193544|1235.2653193544|1235.1661415913|1235.1661415913
2024-06-11 17:16:00|DLCS|1718126160|1235.162199273|1235.162199273|1235.0754749736|1235.0754749736
2024-06-11 17:17:00|DLCS|1718126220|1235.0593593604|1235.0593593604|1235.0062850878|1235.0062850878
2024-06-11 17:18:00|DLCS|1718126280|1235.0006918996|1235.0006918996|1234.9716074272|1234.9716074272
2024-06-11 17:19:00|DLCS|1718126340|1234.9705666383|1234.9705666383|1234.9293497344|1234.9338153052
2024-06-11 17:20:00|DLCS|1718126400|1234.9320337957|1234.9320337957|1234.845232394|1234.845232394
2024-06-11 17:21:00|DLCS|1718126460|1234.8406534202|1234.8406534202|1234.7530699937|1234.7530699937
2024-06-11 17:22:00|DLCS|1718126520|1234.7455972908|1234.7455972908|1234.6918475903|1234.6918475903
2024-06-11 17:23:00|DLCS|1718126580|1234.6865010893|1234.6865010893|1234.5336043687|1234.5336043687
2024-06-11 17:24:00|DLCS|1718126640|1234.5309460563|1234.5309460563|1234.2516985249|1234.2516985249
2024-06-11 17:25:00|DLCS|1718126700|1234.2480463396|1234.2480463396|1234.1520699169|1234.1520699169
2024-06-11 17:26:00|DLCS|1718126760|1234.1541232881|1234.1541232881|1234.0614823985|1234.0614823985
2024-06-11 17:27:00|DLCS|1718126820|1234.0554863849|1234.0554863849|1233.874332479|1233.874332479
2024-06-11 17:28:00|DLCS|1718126880|1233.8615280168|1233.8615280168|1233.7590048634|1233.7590048634
2024-06-11 17:29:00|DLCS|1718126940|1233.7508717469|1233.7508717469|1233.6289882448|1233.6289882448
2024-06-11 17:30:00|DLCS|1718127000|1233.6175273496|1233.6175273496|1233.5111815883|1233.5111815883
2024-06-11 17:31:00|DLCS|1718127060|1233.5057278158|1233.5057278158|1233.3970651515|1233.3970651515
2024-06-11 17:32:00|DLCS|1718127120|1233.3900531764|1233.3900531764|1233.2726934497|1233.2726934497
2024-06-11 17:33:00|DLCS|1718127180|1233.2671450446|1233.2671450446|1233.0581242691|1233.0581242691
2024-06-11 17:34:00|DLCS|1718127240|1233.017808176|1233.017808176|1232.8794301715|1232.8794301715
2024-06-11 17:35:00|DLCS|1718127300|1232.8633360095|1232.8633360095|1232.7387591451|1232.7387591451
2024-06-11 17:36:00|DLCS|1718127360|1232.7314018865|1232.7314018865|1232.6067200032|1232.6067200032
2024-06-11 17:37:00|DLCS|1718127420|1232.5672517389|1232.5672517389|1232.5032322972|1232.5032322972
2024-06-11 17:38:00|DLCS|1718127480|1232.4997474311|1232.4997474311|1232.3863337566|1232.3863337566
2024-06-11 17:39:00|DLCS|1718127540|1232.3782030136|1232.3782030136|1232.3283745283|1232.3283745283
2024-06-11 17:40:00|DLCS|1718127600|1232.3258467658|1232.3258467658|1232.2818155524|1232.2818155524
2024-06-11 17:41:00|DLCS|1718127660|1232.2798815526|1232.3018680716|1232.2636222167|1232.2944735523
2024-06-11 17:42:00|DLCS|1718127720|1232.2936828275|1232.2936828275|1232.2716136443|1232.2716136443
2024-06-11 17:43:00|DLCS|1718127780|1232.2689719656|1232.2689719656|1232.2330775295|1232.2330775295
2024-06-11 17:44:00|DLCS|1718127840|1232.2321299218|1232.2321299218|1232.1480746403|1232.1480746403
2024-06-11 17:45:00|DLCS|1718127900|1232.1466058525|1232.1466058525|1232.0996289015|1232.0996289015
2024-06-11 17:46:00|DLCS|1718127960|1232.0987901547|1232.0987901547|1232.0425757328|1232.0430553343
2024-06-11 17:47:00|DLCS|1718128020|1232.0044056425|1232.0044056425|1231.9477688346|1231.9477688346
2024-06-11 17:48:00|DLCS|1718128080|1231.9475152293|1231.9535096303|1231.9240397618|1231.9291075471
2024-06-11 17:49:00|DLCS|1718128140|1231.9250436724|1231.9250436724|1231.8788068645|1231.8869405037
2024-06-11 17:50:00|DLCS|1718128200|1231.8845215475|1231.9001279944|1231.8845215475|1231.9001279944
2024-06-11 17:51:00|DLCS|1718128260|1231.9043761364|1231.9043761364|1231.8638089124|1231.8717621335
2024-06-11 17:52:00|DLCS|1718128320|1231.8738620286|1231.88424022|1231.8643056168|1231.8643056168
2024-06-11 17:53:00|DLCS|1718128380|1231.877712388|1231.9182292957|1231.877712388|1231.9177594864
2024-06-11 17:54:00|DLCS|1718128440|1231.9119552963|1231.9518041982|1231.9109378244|1231.9518041982
2024-06-11 17:55:00|DLCS|1718128500|1231.9560269088|1232.3878419436|1231.9560269088|1232.3878419436
2024-06-11 17:56:00|DLCS|1718128560|1232.4018466767|1232.613840197|1232.4018466767|1232.613840197
2024-06-11 17:57:00|DLCS|1718128620|1232.6237096457|1232.7544487307|1232.6237096457|1232.7544487307
2024-06-11 17:58:00|DLCS|1718128680|1232.7617059867|1232.8950892521|1232.7617059867|1232.8950892521
2024-06-11 17:59:00|DLCS|1718128740|1232.8977980352|1233.0174464682|1232.8977980352|1233.0174464682
2024-06-11 18:00:00|DLCS|1718128800|1233.0208886629|1233.1206070629|1233.0208886629|1233.1206070629
2024-06-11 18:01:00|DLCS|1718128860|1233.1225488226|1233.2195983134|1233.1225488226|1233.2195983134
2024-06-11 18:02:00|DLCS|1718128920|1233.2376727962|1233.3183619108|1233.2376727962|1233.3183619108
2024-06-11 18:03:00|DLCS|1718128980|1233.3230153228|1233.3906688718|1233.3230153228|1233.3906688718
2024-06-11 18:04:00|DLCS|1718129040|1233.4010290603|1233.4845078239|1233.4010290603|1233.4845078239
2024-06-11 18:05:00|DLCS|1718129100|1233.4974699998|1233.5449467585|1233.4974699998|1233.5449467585
2024-06-11 18:06:00|DLCS|1718129160|1233.549151043|1233.6656609737|1233.549151043|1233.6656609737
2024-06-11 18:07:00|DLCS|1718129220|1233.6687605636|1233.7435000396|1233.6687605636|1233.7435000396
2024-06-11 18:08:00|DLCS|1718129280|1233.7494906549|1233.8154463604|1233.7494906549|1233.8154463604
2024-06-11 18:09:00|DLCS|1718129340|1233.8231359378|1233.8778645832|1233.8231359378|1233.8778645832
2024-06-11 18:10:00|DLCS|1718129400|1233.8856423009|1233.9228847964|1233.8856423009|1233.9228847964
2024-06-11 18:11:00|DLCS|1718129460|1233.926264687|1233.9692406327|1233.926264687|1233.9692406327
2024-06-11 18:12:00|DLCS|1718129520|1233.9730411685|1234.0392605403|1233.9730411685|1234.0392605403
2024-06-11 18:13:00|DLCS|1718129580|1234.0401698901|1234.0890174108|1234.0401698901|1234.0890174108
2024-06-11 18:14:00|DLCS|1718129640|1234.0916766416|1234.1456137325|1234.0916766416|1234.1456137325
2024-06-11 18:15:00|DLCS|1718129700|1234.1494105358|1234.2384812141|1234.1494105358|1234.2384812141
2024-06-11 18:16:00|DLCS|1718129760|1234.2400611908|1234.3503177373|1234.2400611908|1234.3503177373
2024-06-11 18:17:00|DLCS|1718129820|1234.3564179346|1234.50883405|1234.3564179346|1234.50883405
2024-06-11 18:18:00|DLCS|1718129880|1234.5238363007|1234.6507622559|1234.5238363007|1234.6507622559
2024-06-11 18:19:00|DLCS|1718129940|1234.6720944757|1234.7498545304|1234.6720944757|1234.7498545304
2024-06-11 18:20:00|DLCS|1718130000|1234.758102575|1234.8769858989|1234.758102575|1234.8769858989
2024-06-11 18:21:00|DLCS|1718130060|1234.8806632221|1234.9973087334|1234.8806632221|1234.9973087334
2024-06-11 18:22:00|DLCS|1718130120|1235.0212411392|1235.1719050527|1235.0212411392|1235.1719050527
2024-06-11 18:23:00|DLCS|1718130180|1235.1763843741|1235.3818597257|1235.1763843741|1235.3818597257
2024-06-11 18:24:00|DLCS|1718130240|1235.395956958|1235.6757503921|1235.395956958|1235.6757503921
2024-06-11 18:25:00|DLCS|1718130300|1235.6865723185|1235.9279781585|1235.6865723185|1235.9279781585
2024-06-11 18:26:00|DLCS|1718130360|1235.9461954193|1236.1308040305|1235.9461954193|1236.1308040305
2024-06-11 18:27:00|DLCS|1718130420|1236.1631491856|1236.4195453488|1236.1631491856|1236.4195453488
2024-06-11 18:28:00|DLCS|1718130480|1236.4311206573|1236.6407843692|1236.4311206573|1236.6407843692
2024-06-11 18:29:00|DLCS|1718130540|1236.6495430287|1237.0000707329|1236.6495430287|1237.0000707329
2024-06-11 18:30:00|DLCS|1718130600|1237.0151525122|1237.1774993833|1237.0151525122|1237.1774993833
2024-06-11 18:31:00|DLCS|1718130660|1237.1883626166|1237.361800643|1237.1883626166|1237.361800643
2024-06-11 18:32:00|DLCS|1718130720|1237.3732864733|1237.4959512854|1237.3732864733|1237.4959512854
2024-06-11 18:33:00|DLCS|1718130780|1237.5018225406|1237.8167690239|1237.5018225406|1237.8167690239
2024-06-11 18:34:00|DLCS|1718130840|1237.8340420546|1238.0857526733|1237.8340420546|1238.0857526733
2024-06-11 18:35:00|DLCS|1718130900|1238.1587860077|1238.3204805716|1238.1587860077|1238.3204805716
2024-06-11 18:36:00|DLCS|1718130960|1238.3248731187|1238.4366136464|1238.3248731187|1238.4366136464
2024-06-11 18:37:00|DLCS|1718131020|1238.4507506055|1238.6405845788|1238.4507506055|1238.6405845788
2024-06-11 18:38:00|DLCS|1718131080|1238.6473697063|1238.8764009361|1238.6473697063|1238.8764009361
2024-06-11 18:39:00|DLCS|1718131140|1238.8936241289|1239.0244916603|1238.8936241289|1239.0244916603
2024-06-11 18:40:00|DLCS|1718131200|1239.033829089|1239.2615581672|1239.033829089|1239.2615581672
2024-06-11 18:41:00|DLCS|1718131260|1239.2883223714|1239.8199726076|1239.2883223714|1239.8199726076
2024-06-11 18:42:00|DLCS|1718131320|1239.8485116063|1240.0689066674|1239.8485116063|1240.0689066674
2024-06-11 18:43:00|DLCS|1718131380|1240.097852964|1240.2830401481|1240.097852964|1240.2830401481
2024-06-11 18:44:00|DLCS|1718131440|1240.2969294785|1240.4592337194|1240.2969294785|1240.4592337194
2024-06-11 18:45:00|DLCS|1718131500|1240.4718539127|1240.5992848197|1240.4718539127|1240.5992848197
2024-06-11 18:46:00|DLCS|1718131560|1240.6034368641|1240.7805967399|1240.6034368641|1240.7805967399
2024-06-11 18:47:00|DLCS|1718131620|1240.7905084436|1240.9337984976|1240.7905084436|1240.9337984976
2024-06-11 18:48:00|DLCS|1718131680|1240.9455339166|1241.1336395451|1240.9455339166|1241.1336395451
2024-06-11 18:49:00|DLCS|1718131740|1241.1512417845|1241.3330074143|1241.1512417845|1241.3330074143
2024-06-11 18:50:00|DLCS|1718131800|1241.3427623795|1241.5348325891|1241.3427623795|1241.5348325891
2024-06-11 18:51:00|DLCS|1718131860|1241.5504484941|1241.6730485521|1241.5504484941|1241.6730485521
2024-06-11 18:52:00|DLCS|1718131920|1241.6915061557|1241.7749084984|1241.6915061557|1241.7749084984
2024-06-11 18:53:00|DLCS|1718131980|1241.798762565|1241.9319279199|1241.798762565|1241.9319279199
2024-06-11 18:54:00|DLCS|1718132040|1241.9395522467|1242.0686229739|1241.9395522467|1242.0686229739
2024-06-11 18:55:00|DLCS|1718132100|1242.0783623311|1242.3539790596|1242.0783623311|1242.3539790596
2024-06-11 18:56:00|DLCS|1718132160|1242.3654898917|1242.5277700365|1242.3654898917|1242.5277700365
2024-06-11 18:57:00|DLCS|1718132220|1242.5389559656|1242.679159592|1242.5389559656|1242.679159592
2024-06-11 18:58:00|DLCS|1718132280|1242.6884352093|1242.7933397483|1242.6884352093|1242.7933397483
2024-06-11 18:59:00|DLCS|1718132340|1242.7982489444|1242.8942975202|1242.7982489444|1242.8942975202
2024-06-11 19:00:00|DLCS|1718132400|1242.8974832936|1242.9805723083|1242.8974832936|1242.9805723083
2024-06-11 19:01:00|DLCS|1718132460|1242.9831637069|1243.0996494933|1242.9831637069|1243.0996494933
2024-06-11 19:02:00|DLCS|1718132520|1243.1320268094|1243.23448156|1243.1320268094|1243.23448156
2024-06-11 19:03:00|DLCS|1718132580|1243.2434715798|1243.3629042855|1243.2434715798|1243.3629042855
2024-06-11 19:04:00|DLCS|1718132640|1243.3718674248|1243.5019015791|1243.3718674248|1243.5019015791
2024-06-11 19:05:00|DLCS|1718132700|1243.5167616384|1243.5953706853|1243.5167616384|1243.5953706853
2024-06-11 19:06:00|DLCS|1718132760|1243.6022345554|1243.7590410865|1243.6022345554|1243.7590410865
2024-06-11 19:07:00|DLCS|1718132820|1243.7792151056|1243.9021361926|1243.7792151056|1243.9021361926
2024-06-11 19:08:00|DLCS|1718132880|1243.9167029344|1244.0374219909|1243.9167029344|1244.0374219909
2024-06-11 19:09:00|DLCS|1718132940|1244.0503484023|1244.1496392664|1244.0503484023|1244.1496392664
2024-06-11 19:10:00|DLCS|1718133000|1244.1572000213|1244.2520346709|1244.1572000213|1244.2520346709
2024-06-11 19:11:00|DLCS|1718133060|1244.2899196165|1244.3784403755|1244.2899196165|1244.3784403755
2024-06-11 19:12:00|DLCS|1718133120|1244.3847513165|1244.5289475979|1244.3847513165|1244.5289475979
2024-06-11 19:13:00|DLCS|1718133180|1244.53476426|1244.6070548097|1244.53476426|1244.6070548097
2024-06-11 19:14:00|DLCS|1718133240|1244.611202522|1244.6907783878|1244.611202522|1244.6907783878
2024-06-11 19:15:00|DLCS|1718133300|1244.6964740946|1244.8236810985|1244.6964740946|1244.8236810985
2024-06-11 19:16:00|DLCS|1718133360|1244.828328101|1244.9802514283|1244.828328101|1244.9802514283
2024-06-11 19:17:00|DLCS|1718133420|1244.9845381758|1245.1254507274|1244.9845381758|1245.1254507274
2024-06-11 19:18:00|DLCS|1718133480|1245.1345359171|1245.2191299696|1245.1345359171|1245.2191299696
2024-06-11 19:19:00|DLCS|1718133540|1245.2323970634|1245.2744514352|1245.2323970634|1245.2744514352
2024-06-11 19:20:00|DLCS|1718133600|1245.2822658105|1245.3384326686|1245.2822658105|1245.3384326686
2024-06-11 19:21:00|DLCS|1718133660|1245.3381036311|1245.3630731751|1245.3381036311|1245.3605073558
2024-06-11 19:22:00|DLCS|1718133720|1245.3647881139|1245.403430708|1245.3637210682|1245.403430708
2024-06-11 19:23:00|DLCS|1718133780|1245.4068779598|1245.4509956065|1245.4068779598|1245.4509956065
2024-06-11 19:24:00|DLCS|1718133840|1245.4583022967|1245.5125089391|1245.4583022967|1245.5125089391
2024-06-11 19:25:00|DLCS|1718133900|1245.5152496248|1245.5883483738|1245.5152496248|1245.5883483738
2024-06-11 19:26:00|DLCS|1718133960|1245.5985650275|1245.6436250382|1245.5985650275|1245.6436250382
2024-06-11 19:27:00|DLCS|1718134020|1245.6555655865|1245.6994893114|1245.6555655865|1245.6994893114
2024-06-11 19:28:00|DLCS|1718134080|1245.7012650497|1245.7399397814|1245.7012650497|1245.7399397814
2024-06-11 19:29:00|DLCS|1718134140|1245.7414363165|1245.8459599176|1245.7414363165|1245.8459599176
2024-06-11 19:30:00|DLCS|1718134200|1245.846713539|1245.8798385623|1245.846713539|1245.8798385623
2024-06-11 19:31:00|DLCS|1718134260|1245.8819885744|1245.9315252689|1245.8819885744|1245.9315252689
2024-06-11 19:32:00|DLCS|1718134320|1245.9349859166|1245.9570734676|1245.9349859166|1245.9544185761
2024-06-11 19:33:00|DLCS|1718134380|1245.9553673258|1245.979039021|1245.9553673258|1245.979039021
2024-06-11 19:34:00|DLCS|1718134440|1245.9810305242|1246.011932398|1245.9810305242|1246.011932398
2024-06-11 19:35:00|DLCS|1718134500|1246.0174557008|1246.0413066531|1246.0174557008|1246.0413066531
2024-06-11 19:36:00|DLCS|1718134560|1246.042607549|1246.0712661287|1246.042607549|1246.0711808149
2024-06-11 19:37:00|DLCS|1718134620|1246.0723878175|1246.0988149482|1246.0723878175|1246.0988149482
2024-06-11 19:38:00|DLCS|1718134680|1246.0999485331|1246.1220985454|1246.0999485331|1246.1220675318
2024-06-11 19:39:00|DLCS|1718134740|1246.1282581624|1246.1508061253|1246.1282581624|1246.1508061253
2024-06-11 19:40:00|DLCS|1718134800|1246.1541669496|1246.1875445189|1246.1541669496|1246.1875445189
2024-06-11 19:41:00|DLCS|1718134860|1246.1887143964|1246.192412924|1246.1773407822|1246.1778963223
2024-06-11 19:42:00|DLCS|1718134920|1246.1806660821|1246.1808512519|1246.1706460859|1246.1706460859
2024-06-11 19:43:00|DLCS|1718134980|1246.170153801|1246.1701716089|1246.1608027455|1246.1634414973
2024-06-11 19:44:00|DLCS|1718135040|1246.1627399463|1246.1683013712|1246.1608162072|1246.1683013712
2024-06-11 19:45:00|DLCS|1718135100|1246.1687791497|1246.1838509762|1246.1687791497|1246.1838509762
2024-06-11 19:46:00|DLCS|1718135160|1246.1842271223|1246.2407403591|1246.1842271223|1246.2407403591
2024-06-11 19:47:00|DLCS|1718135220|1246.2431487392|1246.3146347649|1246.2431487392|1246.3146347649
2024-06-11 19:48:00|DLCS|1718135280|1246.3171652047|1246.3720655597|1246.3171652047|1246.3720655597
2024-06-11 19:49:00|DLCS|1718135340|1246.3876100824|1246.4776790961|1246.3876100824|1246.4776790961
2024-06-11 19:50:00|DLCS|1718135400|1246.4824328934|1246.6369268141|1246.4824328934|1246.6369268141
2024-06-11 19:51:00|DLCS|1718135460|1246.6444369505|1246.7422605563|1246.6444369505|1246.7422605563
2024-06-11 19:52:00|DLCS|1718135520|1246.7715098042|1246.8876453753|1246.7715098042|1246.8876453753
2024-06-11 19:53:00|DLCS|1718135580|1246.8930683224|1247.0077566799|1246.8930683224|1247.0077566799
2024-06-11 19:54:00|DLCS|1718135640|1247.0150314405|1247.1057527227|1247.0150314405|1247.1057527227
2024-06-11 19:55:00|DLCS|1718135700|1247.1114919651|1247.2720329598|1247.1114919651|1247.2720329598
2024-06-11 19:56:00|DLCS|1718135760|1247.2775712046|1247.3989418591|1247.2775712046|1247.3989418591
2024-06-11 19:57:00|DLCS|1718135820|1247.4079064982|1247.6867396818|1247.4079064982|1247.6867396818
2024-06-11 19:58:00|DLCS|1718135880|1247.6903267276|1247.8038941226|1247.6903267276|1247.8038941226
2024-06-11 19:59:00|DLCS|1718135940|1247.8096577896|1247.8904565106|1247.8096577896|1247.8904565106
2024-06-11 20:00:00|DLCS|1718136000|1247.9026813738|1248.0053220266|1247.9026813738|1248.0053220266
2024-06-11 20:01:00|DLCS|1718136060|1248.0096363589|1248.0807554165|1248.0096363589|1248.0807554165
2024-06-11 20:02:00|DLCS|1718136120|1248.0884764641|1248.1061779399|1248.0884764641|1248.1016179735
2024-06-11 20:03:00|DLCS|1718136180|1248.1028043518|1248.1300636212|1248.1028043518|1248.1300636212
2024-06-11 20:04:00|DLCS|1718136240|1248.1317878557|1248.1489437478|1248.1317878557|1248.1489437478
2024-06-11 20:05:00|DLCS|1718136300|1248.1534059234|1248.1792544344|1248.1534059234|1248.1792544344
2024-06-11 20:06:00|DLCS|1718136360|1248.1805502252|1248.1974047527|1248.1805502252|1248.1974047527
2024-06-11 20:07:00|DLCS|1718136420|1248.1994276321|1248.210027711|1248.1994276321|1248.210027711
2024-06-11 20:08:00|DLCS|1718136480|1248.2105142442|1248.2357449917|1248.2105142442|1248.2357449917
2024-06-11 20:09:00|DLCS|1718136540|1248.2418608669|1248.2812480739|1248.2418608669|1248.2812480739
2024-06-11 20:10:00|DLCS|1718136600|1248.2852167349|1248.3712375277|1248.2852167349|1248.3712375277
2024-06-11 20:11:00|DLCS|1718136660|1248.3773074011|1248.4250313976|1248.3773074011|1248.4250313976
2024-06-11 20:12:00|DLCS|1718136720|1248.4325055795|1248.4957177411|1248.4325055795|1248.4957177411
2024-06-11 20:13:00|DLCS|1718136780|1248.498711942|1248.5305519996|1248.498711942|1248.5305519996
2024-06-11 20:14:00|DLCS|1718136840|1248.5339142441|1248.5658209154|1248.5339142441|1248.5658209154
2024-06-11 20:15:00|DLCS|1718136900|1248.5686715062|1248.6009965188|1248.5686715062|1248.6009965188
2024-06-11 20:16:00|DLCS|1718136960|1248.6027012947|1248.6438621692|1248.6027012947|1248.6438621692
2024-06-11 20:17:00|DLCS|1718137020|1248.6454509853|1248.6865798216|1248.6454509853|1248.6865798216
2024-06-11 20:18:00|DLCS|1718137080|1248.6876403181|1248.7387375816|1248.6876403181|1248.7387375816
2024-06-11 20:19:00|DLCS|1718137140|1248.7412803549|1248.8605751583|1248.7412803549|1248.8605751583
2024-06-11 20:20:00|DLCS|1718137200|1248.8636674387|1248.9191570894|1248.8636674387|1248.9191570894
2024-06-11 20:21:00|DLCS|1718137260|1248.921995035|1249.0300520414|1248.921995035|1249.0300520414
2024-06-11 20:22:00|DLCS|1718137320|1249.0518766747|1249.147997097|1249.0518766747|1249.147997097
2024-06-11 20:23:00|DLCS|1718137380|1249.1531785923|1249.1952228098|1249.1531785923|1249.1952228098
2024-06-11 20:24:00|DLCS|1718137440|1249.1986387762|1249.2582740337|1249.1986387762|1249.2582740337
2024-06-11 20:25:00|DLCS|1718137500|1249.2592317162|1249.2812783617|1249.2592317162|1249.2812783617
2024-06-11 20:26:00|DLCS|1718137560|1249.2902908322|1249.3452472749|1249.2902908322|1249.3452472749
2024-06-11 20:27:00|DLCS|1718137620|1249.3475693981|1249.3658113099|1249.3475693981|1249.3630212383
2024-06-11 20:28:00|DLCS|1718137680|1249.3646231891|1249.3970521349|1249.3646231891|1249.3970521349
2024-06-11 20:29:00|DLCS|1718137740|1249.4036038082|1249.4344858375|1249.4036038082|1249.4344858375
2024-06-11 20:30:00|DLCS|1718137800|1249.4390384529|1249.4860590038|1249.4390384529|1249.4860590038
2024-06-11 20:31:00|DLCS|1718137860|1249.4882293723|1249.5200970291|1249.4882293723|1249.5200970291
2024-06-11 20:32:00|DLCS|1718137920|1249.5638894371|1249.6014642502|1249.5638894371|1249.6014642502
2024-06-11 20:33:00|DLCS|1718137980|1249.5984449145|1249.6226272564|1249.5973426123|1249.6226272564
2024-06-11 20:34:00|DLCS|1718138040|1249.626551404|1249.6488928471|1249.626551404|1249.6488928471
2024-06-11 20:35:00|DLCS|1718138100|1249.6507333211|1249.681744633|1249.6507333211|1249.681744633
2024-06-11 20:36:00|DLCS|1718138160|1249.6827656735|1249.7106181867|1249.6827656735|1249.7106181867
2024-06-11 20:37:00|DLCS|1718138220|1249.7114409574|1249.7372133472|1249.7114409574|1249.7358671327
2024-06-11 20:38:00|DLCS|1718138280|1249.7388570382|1249.7747180314|1249.7378818243|1249.7747180314
2024-06-11 20:39:00|DLCS|1718138340|1249.7769546031|1249.7956217471|1249.7769546031|1249.7947753165
2024-06-11 20:40:00|DLCS|1718138400|1249.8005450566|1249.8163602113|1249.7923781527|1249.8078789996
2024-06-11 20:41:00|DLCS|1718138460|1249.7903282822|1249.8089517195|1249.7903282822|1249.8089517195
2024-06-11 20:42:00|DLCS|1718138520|1249.8224266533|1249.8419537959|1249.8224266533|1249.8412074066
2024-06-11 20:43:00|DLCS|1718138580|1249.845342504|1249.8670903877|1249.845342504|1249.8670903877
2024-06-11 20:44:00|DLCS|1718138640|1249.8680517784|1249.8803745303|1249.8661526413|1249.8661526413
2024-06-11 20:45:00|DLCS|1718138700|1249.866003316|1249.8695918857|1249.8613941302|1249.8613941302
2024-06-11 20:46:00|DLCS|1718138760|1249.8585533683|1249.8585533683|1249.8484625362|1249.8540528165
2024-06-11 20:47:00|DLCS|1718138820|1249.8544877328|1249.8561484933|1249.8521380631|1249.8521380631
2024-06-11 20:48:00|DLCS|1718138880|1249.8521896288|1249.8521896288|1249.842662588|1249.842662588
2024-06-11 20:49:00|DLCS|1718138940|1249.8397459011|1249.8397459011|1249.7790499739|1249.7790499739
2024-06-11 20:50:00|DLCS|1718139000|1249.7759609111|1249.7759609111|1249.714432224|1249.714432224
2024-06-11 20:51:00|DLCS|1718139060|1249.713465489|1249.713465489|1249.6480014826|1249.6480014826
2024-06-11 20:52:00|DLCS|1718139120|1249.6342162689|1249.6342162689|1249.5501730372|1249.5501730372
2024-06-11 20:53:00|DLCS|1718139180|1249.5413978573|1249.5413978573|1249.4242269088|1249.4242269088
2024-06-11 20:54:00|DLCS|1718139240|1249.418610714|1249.418610714|1249.3541036328|1249.3541036328
2024-06-11 20:55:00|DLCS|1718139300|1249.3510604763|1249.3510604763|1249.2171320776|1249.2171320776
2024-06-11 20:56:00|DLCS|1718139360|1249.2104498717|1249.2104498717|1249.1327933321|1249.1327933321
2024-06-11 20:57:00|DLCS|1718139420|1249.0993153728|1249.0993153728|1248.8669913596|1248.8669913596
2024-06-11 20:58:00|DLCS|1718139480|1248.8625097248|1248.8625097248|1248.7848208105|1248.7848208105
2024-06-11 20:59:00|DLCS|1718139540|1248.7780588473|1248.7780588473|1248.7226177055|1248.7226177055
2024-06-11 21:00:00|DLCS|1718139600|1248.7070808969|1248.7070808969|1248.5894654576|1248.5894654576
2024-06-11 21:01:00|DLCS|1718139660|1248.5767500551|1248.5767500551|1248.5461125854|1248.5475001719
2024-06-11 21:02:00|DLCS|1718139720|1248.547522663|1248.547522663|1248.5325949886|1248.5325949886
2024-06-11 21:03:00|DLCS|1718139780|1248.5325036008|1248.5325036008|1248.5248452441|1248.5248452441
2024-06-11 21:04:00|DLCS|1718139840|1248.5227229988|1248.5227229988|1248.5125736153|1248.5127307402
2024-06-11 21:05:00|DLCS|1718139900|1248.5137684857|1248.5146193505|1248.5132635694|1248.5133723375
2024-06-11 21:06:00|DLCS|1718139960|1248.5140065915|1248.5140065915|1248.5008087539|1248.5012451102
2024-06-11 21:07:00|DLCS|1718140020|1248.501680153|1248.5060654741|1248.501680153|1248.5037721527
2024-06-11 21:08:00|DLCS|1718140080|1248.5034460725|1248.5034460725|1248.478785704|1248.478785704
2024-06-11 21:09:00|DLCS|1718140140|1248.4752724651|1248.4752724651|1248.4026231384|1248.4026231384
2024-06-11 21:10:00|DLCS|1718140200|1248.3941954831|1248.3941954831|1248.2779679011|1248.2779679011
2024-06-11 21:11:00|DLCS|1718140260|1248.2735205152|1248.2735205152|1248.2186190748|1248.2186190748
2024-06-11 21:12:00|DLCS|1718140320|1248.2011497149|1248.2011497149|1248.1542134941|1248.1542134941
2024-06-11 21:13:00|DLCS|1718140380|1248.150285441|1248.150285441|1248.120723059|1248.120723059
2024-06-11 21:14:00|DLCS|1718140440|1248.1205730453|1248.1205730453|1248.075663752|1248.075663752
2024-06-11 21:15:00|DLCS|1718140500|1248.0696022024|1248.0696022024|1248.0175372567|1248.0175372567
2024-06-11 21:16:00|DLCS|1718140560|1248.0106177487|1248.0106177487|1247.9359802752|1247.9359802752
2024-06-11 21:17:00|DLCS|1718140620|1247.9282891554|1247.9282891554|1247.8375590092|1247.8375590092
2024-06-11 21:18:00|DLCS|1718140680|1247.8351322689|1247.8351322689|1247.7586372371|1247.7586372371
2024-06-11 21:19:00|DLCS|1718140740|1247.7546750053|1247.7546750053|1247.6702908464|1247.6702908464
2024-06-11 21:20:00|DLCS|1718140800|1247.6691482817|1247.6691482817|1247.6001790229|1247.6001790229
2024-06-11 21:21:00|DLCS|1718140860|1247.5969557906|1247.5969557906|1247.5312351399|1247.5361420523
2024-06-11 21:22:00|DLCS|1718140920|1247.5361821227|1247.5361821227|1247.5145703847|1247.5145703847
2024-06-11 21:23:00|DLCS|1718140980|1247.5120628666|1247.5120628666|1247.4789664393|1247.4789664393
2024-06-11 21:24:00|DLCS|1718141040|1247.4783855535|1247.4783855535|1247.4681523212|1247.4681523212
2024-06-11 21:25:00|DLCS|1718141100|1247.467369417|1247.468495971|1247.4528501026|1247.4536520925
2024-06-11 21:26:00|DLCS|1718141160|1247.453540721|1247.4559879704|1247.4466623545|1247.4466623545
2024-06-11 21:27:00|DLCS|1718141220|1247.4473540383|1247.4485909337|1247.4412606724|1247.4420217147
2024-06-11 21:28:00|DLCS|1718141280|1247.4414776026|1247.4417245869|1247.4355971209|1247.435693804
2024-06-11 21:29:00|DLCS|1718141340|1247.4357005059|1247.4357005059|1247.4263292574|1247.4263292574
2024-06-11 21:30:00|DLCS|1718141400|1247.4247578858|1247.4250012335|1247.4158748959|1247.4158748959
2024-06-11 21:31:00|DLCS|1718141460|1247.4037998786|1247.4077637866|1247.3987178724|1247.3987178724
2024-06-11 21:32:00|DLCS|1718141520|1247.3983728487|1247.3983728487|1247.3824441768|1247.3824441768
2024-06-11 21:33:00|DLCS|1718141580|1247.379231077|1247.379231077|1247.3532448969|1247.3532448969
2024-06-11 21:34:00|DLCS|1718141640|1247.3522284216|1247.3522284216|1247.3082464318|1247.3082464318
2024-06-11 21:35:00|DLCS|1718141700|1247.3062916754|1247.3062916754|1247.2982090021|1247.2982090021
2024-06-11 21:36:00|DLCS|1718141760|1247.296938977|1247.296938977|1247.2726205013|1247.2726205013
2024-06-11 21:37:00|DLCS|1718141820|1247.272255738|1247.272255738|1247.2573760526|1247.2578509165
2024-06-11 21:38:00|DLCS|1718141880|1247.2572310923|1247.2575985019|1247.2554189995|1247.2575985019
2024-06-11 21:39:00|DLCS|1718141940|1247.2545523063|1247.2730404551|1247.2545523063|1247.2730404551
2024-06-11 21:40:00|DLCS|1718142000|1247.2746436797|1247.3137961518|1247.2746436797|1247.3137961518
2024-06-11 21:41:00|DLCS|1718142060|1247.3172413182|1247.3344641667|1247.3172413182|1247.3344641667
2024-06-11 21:42:00|DLCS|1718142120|1247.3353424317|1247.3417685996|1247.3353424317|1247.3417685996
2024-06-11 21:43:00|DLCS|1718142180|1247.3424039522|1247.3467866653|1247.3424039522|1247.3467866653
2024-06-11 21:44:00|DLCS|1718142240|1247.3478815774|1247.3547784561|1247.3478815774|1247.3525530025
2024-06-11 21:45:00|DLCS|1718142300|1247.3546384533|1247.4229671262|1247.3546384533|1247.4229671262
2024-06-11 21:46:00|DLCS|1718142360|1247.4245927047|1247.4746288653|1247.4245927047|1247.4746288653
2024-06-11 21:47:00|DLCS|1718142420|1247.4761026386|1247.4952610982|1247.4761026386|1247.4952610982
2024-06-11 21:48:00|DLCS|1718142480|1247.4990960033|1247.5258704047|1247.4990960033|1247.5258704047
2024-06-11 21:49:00|DLCS|1718142540|1247.527000887|1247.6021075906|1247.527000887|1247.6021075906
2024-06-11 21:50:00|DLCS|1718142600|1247.6114446528|1247.6585710992|1247.6114446528|1247.6585710992
2024-06-11 21:51:00|DLCS|1718142660|1247.6590710677|1247.7201522266|1247.6590710677|1247.7201522266
2024-06-11 21:52:00|DLCS|1718142720|1247.7209870046|1247.7934761726|1247.7209870046|1247.7934761726
2024-06-11 21:53:00|DLCS|1718142780|1247.7955457893|1247.8700881702|1247.7955457893|1247.8700881702
2024-06-11 21:54:00|DLCS|1718142840|1247.8763732115|1247.9306056775|1247.8763732115|1247.9306056775
2024-06-11 21:55:00|DLCS|1718142900|1247.930367612|1248.0190691308|1247.930367612|1248.0190691308
2024-06-11 21:56:00|DLCS|1718142960|1248.0256675571|1248.0729902762|1248.0256675571|1248.0729902762
2024-06-11 21:57:00|DLCS|1718143020|1248.0750053375|1248.1130004797|1248.0750053375|1248.1130004797
2024-06-11 21:58:00|DLCS|1718143080|1248.1175482761|1248.1710726423|1248.1175482761|1248.1710726423
2024-06-11 21:59:00|DLCS|1718143140|1248.1747360925|1248.2678550068|1248.1747360925|1248.2678550068
2024-06-11 22:00:00|DLCS|1718143200|1248.2793727695|1248.36796455|1248.2793727695|1248.36796455
2024-06-11 22:01:00|DLCS|1718143260|1248.3702162242|1248.4524232218|1248.3702162242|1248.4524232218
2024-06-11 22:02:00|DLCS|1718143320|1248.4543054757|1248.5183340958|1248.4543054757|1248.5183340958
2024-06-11 22:03:00|DLCS|1718143380|1248.5252003719|1248.657901489|1248.5252003719|1248.657901489
2024-06-11 22:04:00|DLCS|1718143440|1248.668773151|1248.7555499423|1248.668773151|1248.7555499423
2024-06-11 22:05:00|DLCS|1718143500|1248.7648483509|1248.8725184429|1248.7648483509|1248.8725184429
2024-06-11 22:06:00|DLCS|1718143560|1248.8766650444|1249.0377121043|1248.8766650444|1249.0377121043
2024-06-11 22:07:00|DLCS|1718143620|1249.0454034404|1249.1753287869|1249.0454034404|1249.1753287869
2024-06-11 22:08:00|DLCS|1718143680|1249.178029212|1249.2336418202|1249.178029212|1249.2336418202
2024-06-11 22:09:00|DLCS|1718143740|1249.2365132228|1249.3198469078|1249.2365132228|1249.3198469078
2024-06-11 22:10:00|DLCS|1718143800|1249.3282516557|1249.4003875647|1249.3282516557|1249.4003875647
2024-06-11 22:11:00|DLCS|1718143860|1249.4065926197|1249.4726864552|1249.4065926197|1249.4726864552
2024-06-11 22:12:00|DLCS|1718143920|1249.4766165895|1249.5232878787|1249.4766165895|1249.5232878787
2024-06-11 22:13:00|DLCS|1718143980|1249.5328741748|1249.6307075964|1249.5328741748|1249.6307075964
2024-06-11 22:14:00|DLCS|1718144040|1249.6362081884|1249.8559601706|1249.6362081884|1249.8559601706
2024-06-11 22:15:00|DLCS|1718144100|1249.8692926277|1249.9703743169|1249.8692926277|1249.9703743169
2024-06-11 22:16:00|DLCS|1718144160|1249.978320027|1250.1450613157|1249.978320027|1250.1450613157
2024-06-11 22:17:00|DLCS|1718144220|1250.1568329925|1250.2716155182|1250.1568329925|1250.2716155182
2024-06-11 22:18:00|DLCS|1718144280|1250.2799306264|1250.4163527996|1250.2799306264|1250.4163527996
2024-06-11 22:19:00|DLCS|1718144340|1250.4229420076|1250.5933274407|1250.4229420076|1250.5933274407
2024-06-11 22:20:00|DLCS|1718144400|1250.5972524828|1250.6595929071|1250.5972524828|1250.6595929071
2024-06-11 22:21:00|DLCS|1718144460|1250.6644338356|1250.7379705008|1250.6644338356|1250.7379705008
2024-06-11 22:22:00|DLCS|1718144520|1250.7393849454|1250.7853586463|1250.7393849454|1250.7853586463
2024-06-11 22:23:00|DLCS|1718144580|1250.8006992067|1250.8226730936|1250.8006992067|1250.8220961488
2024-06-11 22:24:00|DLCS|1718144640|1250.8227633625|1250.835801319|1250.8227633625|1250.835801319
2024-06-11 22:25:00|DLCS|1718144700|1250.838206661|1250.8720041346|1250.838206661|1250.8720041346
2024-06-11 22:26:00|DLCS|1718144760|1250.8768347284|1250.8913951563|1250.8768347284|1250.8913951563
2024-06-11 22:27:00|DLCS|1718144820|1250.8959904677|1250.9013592235|1250.8959904677|1250.9006681364
2024-06-11 22:28:00|DLCS|1718144880|1250.9021341885|1250.9071475295|1250.9021341885|1250.9071475295
2024-06-11 22:29:00|DLCS|1718144940|1250.9050716242|1250.907103395|1250.9035637737|1250.9050231476
2024-06-11 22:30:00|DLCS|1718145000|1250.9067479516|1250.9088588769|1250.9058025013|1250.9085069439
2024-06-11 22:31:00|DLCS|1718145060|1250.9088874931|1250.9756916167|1250.9088874931|1250.9735035324
2024-06-11 22:32:00|DLCS|1718145120|1250.9697003881|1250.9719314653|1250.9580532561|1250.9719314653
2024-06-11 22:33:00|DLCS|1718145180|1250.9819708383|1251.037294619|1250.9819708383|1251.0364663844
2024-06-11 22:34:00|DLCS|1718145240|1251.0373921397|1251.0696372053|1251.0369326737|1251.0696372053
2024-06-11 22:35:00|DLCS|1718145300|1251.0840206652|1251.1074989648|1251.0840206652|1251.1074989648
2024-06-11 22:36:00|DLCS|1718145360|1251.1086803286|1251.1165354238|1251.1082088869|1251.1082877869
2024-06-11 22:37:00|DLCS|1718145420|1251.1068437353|1251.1104048413|1251.1059970101|1251.1104048413
2024-06-11 22:38:00|DLCS|1718145480|1251.1113251553|1251.1167102288|1251.1055743523|1251.1164184581
2024-06-11 22:39:00|DLCS|1718145540|1251.116582537|1251.1167905277|1251.0991123316|1251.104664555
2024-06-11 22:40:00|DLCS|1718145600|1251.1041453754|1251.1048992254|1251.0841979514|1251.088919358
2024-06-11 22:41:00|DLCS|1718145660|1251.0932500886|1251.0979327869|1251.0932500886|1251.0964663911
2024-06-11 22:42:00|DLCS|1718145720|1251.0958615432|1251.0959884886|1251.0768940255|1251.0773734765
2024-06-11 22:43:00|DLCS|1718145780|1251.0771081345|1251.0830981291|1251.0741529526|1251.0830981291
2024-06-11 22:44:00|DLCS|1718145840|1251.0843832774|1251.0892997802|1251.0804613122|1251.0892997802
2024-06-11 22:45:00|DLCS|1718145900|1251.1039944556|1251.1424371237|1251.1030304103|1251.1424371237
2024-06-11 22:46:00|DLCS|1718145960|1251.1428260986|1251.1447901229|1251.1380395468|1251.1424114428
2024-06-11 22:47:00|DLCS|1718146020|1251.1411933146|1251.1411933146|1251.1312805685|1251.1333854419
2024-06-11 22:48:00|DLCS|1718146080|1251.1343879135|1251.1353433641|1251.1306132841|1251.1348854834
2024-06-11 22:49:00|DLCS|1718146140|1251.136136655|1251.141320504|1251.1300481137|1251.1398156883
2024-06-11 22:50:00|DLCS|1718146200|1251.1434056966|1251.1472280698|1251.1434056966|1251.1471998006
2024-06-11 22:51:00|DLCS|1718146260|1251.1391461568|1251.1397231543|1251.1282618196|1251.1290354731
2024-06-11 22:52:00|DLCS|1718146320|1251.1284013815|1251.1436872501|1251.1284013815|1251.1436872501
2024-06-11 22:53:00|DLCS|1718146380|1251.142870187|1251.1436713692|1251.1383306871|1251.1401007658
2024-06-11 22:54:00|DLCS|1718146440|1251.1408824065|1251.1487453533|1251.1408824065|1251.1446253834
2024-06-11 22:55:00|DLCS|1718146500|1251.1452425562|1251.1590880202|1251.1452425562|1251.1586031945
2024-06-11 22:56:00|DLCS|1718146560|1251.1590156051|1251.1604986785|1251.1561934435|1251.1603091538
2024-06-11 22:57:00|DLCS|1718146620|1251.1588226182|1251.1588226182|1251.1555313637|1251.1555313637
2024-06-11 22:58:00|DLCS|1718146680|1251.1554761725|1251.1558992648|1251.1449419625|1251.146988366
2024-06-11 22:59:00|DLCS|1718146740|1251.1460304103|1251.1545792553|1251.1448898054|1251.1536957919
2024-06-11 23:00:00|DLCS|1718146800|1251.1549327928|1251.1562744396|1251.1542633833|1251.154491101
2024-06-11 23:01:00|DLCS|1718146860|1251.1564729018|1251.1632412909|1251.1553782001|1251.1632412909
2024-06-11 23:02:00|DLCS|1718146920|1251.1640932616|1251.1687551344|1251.1640932616|1251.168344059
2024-06-11 23:03:00|DLCS|1718146980|1251.1673261535|1251.1673261535|1251.1557828894|1251.1557828894
2024-06-11 23:04:00|DLCS|1718147040|1251.1558223244|1251.1575306846|1251.1548407572|1251.1557788678
2024-06-11 23:05:00|DLCS|1718147100|1251.1559958217|1251.1811156762|1251.1559958217|1251.1811156762
2024-06-11 23:06:00|DLCS|1718147160|1251.1775951074|1251.1775951074|1251.1747155516|1251.1752013025
2024-06-11 23:07:00|DLCS|1718147220|1251.1746021769|1251.2141373807|1251.1746021769|1251.2141373807
2024-06-11 23:08:00|DLCS|1718147280|1251.2155718347|1251.2286357229|1251.2155718347|1251.2286357229
2024-06-11 23:09:00|DLCS|1718147340|1251.2283247405|1251.2390631175|1251.224147339|1251.2390631175
2024-06-11 23:10:00|DLCS|1718147400|1251.2398154488|1251.338954842|1251.2397544046|1251.338954842
2024-06-11 23:11:00|DLCS|1718147460|1251.3661901574|1251.5421606986|1251.3661901574|1251.5421606986
2024-06-11 23:12:00|DLCS|1718147520|1251.5503296979|1251.6276199162|1251.5503296979|1251.6276199162
2024-06-11 23:13:00|DLCS|1718147580|1251.6300095802|1251.6915463804|1251.6300095802|1251.6893486108
2024-06-11 23:14:00|DLCS|1718147640|1251.6899920065|1251.7572295551|1251.6701384657|1251.7565821888
2024-06-11 23:15:00|DLCS|1718147700|1251.7562219879|1251.7601109469|1251.7533449708|1251.7533449708
2024-06-11 23:16:00|DLCS|1718147760|1251.7528091963|1251.7528091963|1251.7141343241|1251.7141343241
2024-06-11 23:17:00|DLCS|1718147820|1251.7086343451|1251.7086343451|1251.6490263358|1251.6490263358
2024-06-11 23:18:00|DLCS|1718147880|1251.6439633138|1251.6439633138|1251.6027998393|1251.6027998393
2024-06-11 23:19:00|DLCS|1718147940|1251.6006136997|1251.6006136997|1251.5345080424|1251.5345080424
2024-06-11 23:20:00|DLCS|1718148000|1251.5340410803|1251.5340410803|1251.514367764|1251.514367764
2024-06-11 23:21:00|DLCS|1718148060|1251.5128428597|1251.5128428597|1251.4744984696|1251.4744984696
2024-06-11 23:22:00|DLCS|1718148120|1251.4666356845|1251.4666356845|1251.4278815648|1251.4278815648
2024-06-11 23:23:00|DLCS|1718148180|1251.4238203297|1251.4238203297|1251.4044837431|1251.4049725193
2024-06-11 23:24:00|DLCS|1718148240|1251.4055757448|1251.4055757448|1251.4012429189|1251.4027138519
2024-06-11 23:25:00|DLCS|1718148300|1251.402963081|1251.4082007343|1251.4020325914|1251.4032826794
2024-06-11 23:26:00|DLCS|1718148360|1251.4039227832|1251.4085947785|1251.4039227832|1251.4085947785
2024-06-11 23:27:00|DLCS|1718148420|1251.4068558861|1251.4068558861|1251.4051410451|1251.405201003
2024-06-11 23:28:00|DLCS|1718148480|1251.4039174346|1251.4064826657|1251.4033321801|1251.4064826657
2024-06-11 23:29:00|DLCS|1718148540|1251.4081389169|1251.4120197336|1251.4044470161|1251.4120197336
2024-06-11 23:30:00|DLCS|1718148600|1251.4119091324|1251.4119091324|1251.4074037505|1251.4075757531
2024-06-11 23:31:00|DLCS|1718148660|1251.4072435764|1251.4130591088|1251.3932910722|1251.3982688792
2024-06-11 23:32:00|DLCS|1718148720|1251.4031870731|1251.4138226837|1251.4031046956|1251.4046400882
2024-06-11 23:33:00|DLCS|1718148780|1251.4004638389|1251.4019897372|1251.395462269|1251.4008318427
2024-06-11 23:34:00|DLCS|1718148840|1251.3938165759|1251.3938165759|1251.3728039696|1251.3735432406
2024-06-11 23:35:00|DLCS|1718148900|1251.3730632488|1251.3730632488|1251.3652182489|1251.3652182489
2024-06-11 23:36:00|DLCS|1718148960|1251.3657222925|1251.3704475759|1251.364852784|1251.3679162303
2024-06-11 23:37:00|DLCS|1718149020|1251.3689911605|1251.3701129925|1251.3560983384|1251.3560983384
2024-06-11 23:38:00|DLCS|1718149080|1251.3541212287|1251.3642066665|1251.3541212287|1251.3641012979
2024-06-11 23:39:00|DLCS|1718149140|1251.3635199364|1251.3799902762|1251.362827716|1251.3755086218
2024-06-11 23:40:00|DLCS|1718149200|1251.3755629486|1251.3878059984|1251.3684696608|1251.3839793249
2024-06-11 23:41:00|DLCS|1718149260|1251.3815067241|1251.3819301749|1251.3719969955|1251.3719969955
2024-06-11 23:42:00|DLCS|1718149320|1251.3712122776|1251.3854454015|1251.3712122776|1251.3796783364
2024-06-11 23:43:00|DLCS|1718149380|1251.3779806331|1251.3810869435|1251.3526486178|1251.3526486178
2024-06-11 23:44:00|DLCS|1718149440|1251.3494321939|1251.3494321939|1251.3317064678|1251.3317064678
2024-06-11 23:45:00|DLCS|1718149500|1251.3248530358|1251.3262696101|1251.3076423815|1251.3076423815
2024-06-11 23:46:00|DLCS|1718149560|1251.2953178246|1251.2953178246|1251.2638660142|1251.2638660142
2024-06-11 23:47:00|DLCS|1718149620|1251.262829733|1251.2647430192|1251.2601305196|1251.2601305196
2024-06-11 23:48:00|DLCS|1718149680|1251.2602253754|1251.265941911|1251.2602253754|1251.2610591911
2024-06-11 23:49:00|DLCS|1718149740|1251.2630322879|1251.2665619652|1251.2630322879|1251.2665619652
2024-06-11 23:50:00|DLCS|1718149800|1251.2662666925|1251.2669617912|1251.2615367248|1251.2624346319
2024-06-11 23:51:00|DLCS|1718149860|1251.2683321285|1251.2683321285|1251.2355531009|1251.2450182474
2024-06-11 23:52:00|DLCS|1718149920|1251.2443573576|1251.2443573576|1251.22275089|1251.22275089
2024-06-11 23:53:00|DLCS|1718149980|1251.2243486006|1251.2257351233|1251.2107695206|1251.2107695206
2024-06-11 23:54:00|DLCS|1718150040|1251.2076446586|1251.2076446586|1251.2008325071|1251.2012829442
2024-06-11 23:55:00|DLCS|1718150100|1251.2014967267|1251.2022217004|1251.1729832995|1251.1729832995
2024-06-11 23:56:00|DLCS|1718150160|1251.1704345282|1251.1704345282|1251.1431846838|1251.1431846838
2024-06-11 23:57:00|DLCS|1718150220|1251.1421184096|1251.1421184096|1251.1239002385|1251.1239002385
2024-06-11 23:58:00|DLCS|1718150280|1251.1213705679|1251.1235053466|1251.1189366621|1251.1189366621
2024-06-11 23:59:00|DLCS|1718150340|1251.1189946281|1251.1189946281|1251.1108962305|1251.1108962305
2024-06-12 00:00:00|DLCS|1718150400|1251.1092699094|1251.1100708387|1251.0969783755|1251.0969783755
2024-06-12 00:01:00|DLCS|1718150460|1251.0952664069|1251.0952664069|1251.0611559478|1251.0611559478
2024-06-12 00:02:00|DLCS|1718150520|1251.0577743387|1251.0577743387|1251.0416756698|1251.0416756698
2024-06-12 00:03:00|DLCS|1718150580|1251.0378378978|1251.0383242835|1251.0271276154|1251.0271276154
2024-06-12 00:04:00|DLCS|1718150640|1251.0249525516|1251.0250463218|1251.0087379705|1251.0087379705
2024-06-12 00:05:00|DLCS|1718150700|1251.0081025535|1251.0085184976|1250.9464662018|1250.9464662018
2024-06-12 00:06:00|DLCS|1718150760|1250.9458473076|1250.9458473076|1250.9274617304|1250.9274617304
2024-06-12 00:07:00|DLCS|1718150820|1250.9269589195|1250.9269589195|1250.8538909906|1250.8538909906
2024-06-12 00:08:00|DLCS|1718150880|1250.8500048391|1250.8500048391|1250.8270758591|1250.8270758591
2024-06-12 00:09:00|DLCS|1718150940|1250.826601154|1250.826601154|1250.7849749816|1250.7849749816
2024-06-12 00:10:00|DLCS|1718151000|1250.7826968925|1250.7826968925|1250.6555754363|1250.6555754363
2024-06-12 00:11:00|DLCS|1718151060|1250.6516887043|1250.6516887043|1250.4486497162|1250.4486497162
2024-06-12 00:12:00|DLCS|1718151120|1250.4446176939|1250.4446176939|1250.3330742585|1250.3330742585
2024-06-12 00:13:00|DLCS|1718151180|1250.3305313798|1250.3305313798|1250.2156406037|1250.2160303029
2024-06-12 00:14:00|DLCS|1718151240|1250.2096741233|1250.2096741233|1249.9498227198|1249.9498227198
2024-06-12 00:15:00|DLCS|1718151300|1249.9486361343|1249.9486361343|1249.9030311508|1249.9030311508
2024-06-12 00:16:00|DLCS|1718151360|1249.8953842446|1249.9085731618|1249.8821867032|1249.8821867032
2024-06-12 00:17:00|DLCS|1718151420|1249.8768627381|1249.8768627381|1249.8193797379|1249.8193797379
2024-06-12 00:18:00|DLCS|1718151480|1249.8194901205|1249.8200150445|1249.8092512069|1249.8096725256
2024-06-12 00:19:00|DLCS|1718151540|1249.8077802807|1249.8077802807|1249.7820281164|1249.7820281164
2024-06-12 00:20:00|DLCS|1718151600|1249.782530259|1249.782530259|1249.7576775649|1249.7576775649
2024-06-12 00:21:00|DLCS|1718151660|1249.7560432835|1249.7560432835|1249.7398645272|1249.7443686504
2024-06-12 00:22:00|DLCS|1718151720|1249.7455376618|1249.7514829672|1249.7412848471|1249.7514829672
2024-06-12 00:23:00|DLCS|1718151780|1249.7477372302|1249.7477372302|1249.7221696578|1249.7221696578
2024-06-12 00:24:00|DLCS|1718151840|1249.7210536738|1249.7210536738|1249.7054565238|1249.7054565238
2024-06-12 00:25:00|DLCS|1718151900|1249.7034978131|1249.7034978131|1249.6722968345|1249.6722968345
2024-06-12 00:26:00|DLCS|1718151960|1249.6670936526|1249.6670936526|1249.6313824279|1249.6313824279
2024-06-12 00:27:00|DLCS|1718152020|1249.6314887762|1249.6314887762|1249.6176358618|1249.6177631584
2024-06-12 00:28:00|DLCS|1718152080|1249.616697716|1249.616697716|1249.6054026244|1249.6054026244
2024-06-12 00:29:00|DLCS|1718152140|1249.60569901|1249.60569901|1249.5876138993|1249.5876138993
2024-06-12 00:30:00|DLCS|1718152200|1249.5820888841|1249.5820888841|1249.5554963327|1249.5554963327
2024-06-12 00:31:00|DLCS|1718152260|1249.5538752682|1249.5538752682|1249.5399761375|1249.5399761375
2024-06-12 00:32:00|DLCS|1718152320|1249.5414291327|1249.5414291327|1249.5227333727|1249.5227333727
2024-06-12 00:33:00|DLCS|1718152380|1249.5125763524|1249.5125763524|1249.481938041|1249.481938041
2024-06-12 00:34:00|DLCS|1718152440|1249.4756885488|1249.4756885488|1249.4150544427|1249.4150544427
2024-06-12 00:35:00|DLCS|1718152500|1249.4139056174|1249.4139056174|1249.3737391672|1249.3737391672
2024-06-12 00:36:00|DLCS|1718152560|1249.3678896958|1249.3678896958|1249.3257760643|1249.3257760643
2024-06-12 00:37:00|DLCS|1718152620|1249.3193455783|1249.3193455783|1249.2900320549|1249.2900320549
2024-06-12 00:38:00|DLCS|1718152680|1249.2884353545|1249.2884353545|1249.2606739259|1249.2606739259
2024-06-12 00:39:00|DLCS|1718152740|1249.2582253266|1249.2582253266|1249.2438991327|1249.2438991327
2024-06-12 00:40:00|DLCS|1718152800|1249.240012866|1249.2417111143|1249.2155369662|1249.2155369662
2024-06-12 00:41:00|DLCS|1718152860|1249.2144006487|1249.2144006487|1249.1953237132|1249.1953237132
2024-06-12 00:42:00|DLCS|1718152920|1249.1946949538|1249.1946949538|1249.176416232|1249.176416232
2024-06-12 00:43:00|DLCS|1718152980|1249.1729168458|1249.1729168458|1249.1509479841|1249.1509479841
2024-06-12 00:44:00|DLCS|1718153040|1249.1498863037|1249.1498863037|1249.130918149|1249.130918149
2024-06-12 00:45:00|DLCS|1718153100|1249.1178578238|1249.1178578238|1249.065039066|1249.065039066
2024-06-12 00:46:00|DLCS|1718153160|1249.0614442404|1249.0614442404|1249.0463899768|1249.0463899768
2024-06-12 00:47:00|DLCS|1718153220|1249.0459216187|1249.0459216187|1249.0354253096|1249.0354253096
2024-06-12 00:48:00|DLCS|1718153280|1249.0351067028|1249.0351067028|1249.0134001299|1249.0134001299
2024-06-12 00:49:00|DLCS|1718153340|1249.0102281882|1249.0102281882|1248.9905260795|1248.9905260795
2024-06-12 00:50:00|DLCS|1718153400|1248.9870250074|1248.9870250074|1248.960231017|1248.960231017
2024-06-12 00:51:00|DLCS|1718153460|1248.9594522229|1248.9594522229|1248.91205055|1248.91205055
2024-06-12 00:52:00|DLCS|1718153520|1248.9018250489|1248.9018250489|1248.8570161926|1248.8570161926
2024-06-12 00:53:00|DLCS|1718153580|1248.8558810859|1248.8558810859|1248.818658188|1248.818658188
2024-06-12 00:54:00|DLCS|1718153640|1248.8174919419|1248.8174919419|1248.7752043797|1248.7752043797
2024-06-12 00:55:00|DLCS|1718153700|1248.7696863344|1248.7696863344|1248.6828853197|1248.6828853197
2024-06-12 00:56:00|DLCS|1718153760|1248.6808334491|1248.6808334491|1248.5724657203|1248.5724657203
2024-06-12 00:57:00|DLCS|1718153820|1248.5697692635|1248.5697692635|1248.4864211925|1248.4864211925
2024-06-12 00:58:00|DLCS|1718153880|1248.4640071608|1248.4640071608|1248.4176097231|1248.4176097231
2024-06-12 00:59:00|DLCS|1718153940|1248.4160500737|1248.4160500737|1248.3777212131|1248.3777212131
2024-06-12 01:00:00|DLCS|1718154000|1248.3709057763|1248.3709057763|1248.3379528234|1248.3379528234
2024-06-12 01:01:00|DLCS|1718154060|1248.3361116828|1248.3361116828|1248.2226011422|1248.2226011422
2024-06-12 01:02:00|DLCS|1718154120|1248.217524994|1248.217524994|1248.1845170846|1248.1845170846
2024-06-12 01:03:00|DLCS|1718154180|1248.1794333438|1248.1794333438|1248.1362357787|1248.1362357787
2024-06-12 01:04:00|DLCS|1718154240|1248.1279911169|1248.1279911169|1248.0798721919|1248.0798721919
2024-06-12 01:05:00|DLCS|1718154300|1248.0518054905|1248.0518054905|1247.9031199319|1247.9031199319
2024-06-12 01:06:00|DLCS|1718154360|1247.9004476358|1247.9004476358|1247.8511607049|1247.8511607049
2024-06-12 01:07:00|DLCS|1718154420|1247.8500915701|1247.8500915701|1247.8065530962|1247.8065530962
2024-06-12 01:08:00|DLCS|1718154480|1247.8045494377|1247.8045494377|1247.7674568515|1247.7674568515
2024-06-12 01:09:00|DLCS|1718154540|1247.766964168|1247.766964168|1247.723709383|1247.723709383
2024-06-12 01:10:00|DLCS|1718154600|1247.7221514298|1247.7221514298|1247.6967381276|1247.6967381276
2024-06-12 01:11:00|DLCS|1718154660|1247.6939026291|1247.6939026291|1247.6668583285|1247.6668583285
2024-06-12 01:12:00|DLCS|1718154720|1247.6665501249|1247.6665501249|1247.6292551235|1247.6292551235
2024-06-12 01:13:00|DLCS|1718154780|1247.6273974291|1247.6273974291|1247.5334880164|1247.5334880164
2024-06-12 01:14:00|DLCS|1718154840|1247.5277625777|1247.5277625777|1247.4224718026|1247.4224718026
2024-06-12 01:15:00|DLCS|1718154900|1247.4116999742|1247.4116999742|1247.3265693925|1247.3265693925
2024-06-12 01:16:00|DLCS|1718154960|1247.3151196995|1247.3151196995|1247.2498241338|1247.2498241338
2024-06-12 01:17:00|DLCS|1718155020|1247.248383261|1247.248383261|1247.1907322353|1247.1907322353
2024-06-12 01:18:00|DLCS|1718155080|1247.184958252|1247.184958252|1247.0833077063|1247.0833077063
2024-06-12 01:19:00|DLCS|1718155140|1247.0792196176|1247.0792196176|1246.9640859695|1246.9640859695
2024-06-12 01:20:00|DLCS|1718155200|1246.957765147|1246.957765147|1246.8843196142|1246.8843196142
2024-06-12 01:21:00|DLCS|1718155260|1246.8772653609|1246.8772653609|1246.7987399845|1246.7987399845
2024-06-12 01:22:00|DLCS|1718155320|1246.7968280664|1246.7968280664|1246.6610385924|1246.6610385924
2024-06-12 01:23:00|DLCS|1718155380|1246.6346373351|1246.6346373351|1246.4774782836|1246.4774782836
2024-06-12 01:24:00|DLCS|1718155440|1246.4766347772|1246.4766347772|1246.2538415288|1246.2538415288
2024-06-12 01:25:00|DLCS|1718155500|1246.2464786959|1246.2464786959|1246.1640427334|1246.1640427334
2024-06-12 01:26:00|DLCS|1718155560|1246.158193495|1246.158193495|1245.9595235814|1245.9595235814
2024-06-12 01:27:00|DLCS|1718155620|1245.9554433596|1245.9554433596|1245.8073815396|1245.8073815396
2024-06-12 01:28:00|DLCS|1718155680|1245.7928269485|1245.7928269485|1245.691488284|1245.691488284
2024-06-12 01:29:00|DLCS|1718155740|1245.6830843302|1245.6830843302|1245.5737465673|1245.5737465673
2024-06-12 01:30:00|DLCS|1718155800|1245.5594037448|1245.5594037448|1245.4050999412|1245.4050999412
2024-06-12 01:31:00|DLCS|1718155860|1245.3994722348|1245.3994722348|1245.2606271659|1245.2606271659
2024-06-12 01:32:00|DLCS|1718155920|1245.2493861766|1245.2493861766|1245.004591342|1245.004591342
2024-06-12 01:33:00|DLCS|1718155980|1244.9964300278|1244.9964300278|1244.9026767103|1244.9026767103
2024-06-12 01:34:00|DLCS|1718156040|1244.8896902013|1244.8896902013|1244.8100678049|1244.8100678049
2024-06-12 01:35:00|DLCS|1718156100|1244.8060307344|1244.8060307344|1244.7682312268|1244.7682312268
2024-06-12 01:36:00|DLCS|1718156160|1244.7618786118|1244.7618786118|1244.7149690349|1244.7149690349
2024-06-12 01:37:00|DLCS|1718156220|1244.7088065415|1244.7088065415|1244.6722094609|1244.6722094609
2024-06-12 01:38:00|DLCS|1718156280|1244.6698810044|1244.6698810044|1244.6090831145|1244.6090831145
2024-06-12 01:39:00|DLCS|1718156340|1244.6076518217|1244.6076518217|1244.5784413894|1244.5784413894
2024-06-12 01:40:00|DLCS|1718156400|1244.5707398411|1244.5707398411|1244.5021807873|1244.5021807873
2024-06-12 01:41:00|DLCS|1718156460|1244.4997884904|1244.4997884904|1244.4114266575|1244.4114266575
2024-06-12 01:42:00|DLCS|1718156520|1244.3981710858|1244.3981710858|1244.2904882524|1244.2904882524
2024-06-12 01:43:00|DLCS|1718156580|1244.2856582417|1244.2856582417|1244.144769254|1244.144769254
2024-06-12 01:44:00|DLCS|1718156640|1244.1322198404|1244.1322198404|1243.9611036979|1243.9611036979
2024-06-12 01:45:00|DLCS|1718156700|1243.9431107086|1243.9431107086|1243.8303970214|1243.8303970214
2024-06-12 01:46:00|DLCS|1718156760|1243.8273152577|1243.8273152577|1243.7471035534|1243.7471035534
2024-06-12 01:47:00|DLCS|1718156820|1243.7419255378|1243.7419255378|1243.6610719624|1243.6610719624
2024-06-12 01:48:00|DLCS|1718156880|1243.6561670328|1243.6561670328|1243.520063917|1243.520063917
2024-06-12 01:49:00|DLCS|1718156940|1243.5134048047|1243.5134048047|1243.4409472817|1243.4409472817
2024-06-12 01:50:00|DLCS|1718157000|1243.4333965955|1243.4333965955|1243.3727362663|1243.3727362663
2024-06-12 01:51:00|DLCS|1718157060|1243.3706251023|1243.3706251023|1243.3174358143|1243.3174358143
2024-06-12 01:52:00|DLCS|1718157120|1243.313186455|1243.313186455|1243.2637911291|1243.2637911291
2024-06-12 01:53:00|DLCS|1718157180|1243.2616177545|1243.2616177545|1243.2317247455|1243.2317247455
2024-06-12 01:54:00|DLCS|1718157240|1243.2299793723|1243.2299793723|1243.2015339069|1243.2015339069
2024-06-12 01:55:00|DLCS|1718157300|1243.1984409647|1243.1984409647|1243.1623219113|1243.1623219113
2024-06-12 01:56:00|DLCS|1718157360|1243.1609431896|1243.1609431896|1243.0890102281|1243.0890102281
2024-06-12 01:57:00|DLCS|1718157420|1243.0875835946|1243.0875835946|1243.0513254448|1243.0513254448
2024-06-12 01:58:00|DLCS|1718157480|1243.0415154293|1243.0415154293|1243.0049855013|1243.0049855013
2024-06-12 01:59:00|DLCS|1718157540|1243.0043887914|1243.0043887914|1242.974502049|1242.974502049
2024-06-12 02:00:00|DLCS|1718157600|1242.9732008009|1242.9732008009|1242.9664053093|1242.968592182
2024-06-12 02:01:00|DLCS|1718157660|1242.9698296351|1242.9698296351|1242.8725070304|1242.8725070304
2024-06-12 02:02:00|DLCS|1718157720|1242.8713890304|1242.8713890304|1242.8462726565|1242.8467375371
2024-06-12 02:03:00|DLCS|1718157780|1242.846009929|1242.846009929|1242.8086114821|1242.8086114821
2024-06-12 02:04:00|DLCS|1718157840|1242.8046330291|1242.8046330291|1242.7851667943|1242.7855500232
2024-06-12 02:05:00|DLCS|1718157900|1242.7692450943|1242.7692450943|1242.6810870488|1242.6810870488
2024-06-12 02:06:00|DLCS|1718157960|1242.6799392268|1242.6900180786|1242.6639678394|1242.6900180786
2024-06-12 02:07:00|DLCS|1718158020|1242.6894947596|1242.717768017|1242.6894947596|1242.7165949834
2024-06-12 02:08:00|DLCS|1718158080|1242.7194637839|1242.7740157827|1242.7194637839|1242.7740157827
2024-06-12 02:09:00|DLCS|1718158140|1242.7746322239|1242.7999769757|1242.7675387165|1242.7999769757
2024-06-12 02:10:00|DLCS|1718158200|1242.8074933036|1242.8780943849|1242.8074933036|1242.8780943849
2024-06-12 02:11:00|DLCS|1718158260|1242.8839818039|1242.9905426626|1242.8789191057|1242.9905426626
2024-06-12 02:12:00|DLCS|1718158320|1243.0036484272|1243.1062442412|1243.0036484272|1243.1062442412
2024-06-12 02:13:00|DLCS|1718158380|1243.1055401216|1243.1155121421|1243.0955670704|1243.0955670704
2024-06-12 02:14:00|DLCS|1718158440|1243.0922705342|1243.1184809106|1243.0922705342|1243.1122860246
2024-06-12 02:15:00|DLCS|1718158500|1243.1126758956|1243.1159264359|1243.110117247|1243.1106294092
2024-06-12 02:16:00|DLCS|1718158560|1243.115337628|1243.1737159137|1243.115337628|1243.1737159137
2024-06-12 02:17:00|DLCS|1718158620|1243.1868583624|1243.4256381997|1243.1868583624|1243.4256381997
2024-06-12 02:18:00|DLCS|1718158680|1243.4255937321|1243.4558564319|1243.4255937321|1243.4558564319
2024-06-12 02:19:00|DLCS|1718158740|1243.461076913|1243.5296490293|1243.461076913|1243.5296490293
2024-06-12 02:20:00|DLCS|1718158800|1243.5336691519|1243.6421608668|1243.5336691519|1243.6421608668
2024-06-12 02:21:00|DLCS|1718158860|1243.6447104309|1243.7522979416|1243.6447104309|1243.7522979416
2024-06-12 02:22:00|DLCS|1718158920|1243.7559934431|1243.8731159985|1243.7559934431|1243.8731159985
2024-06-12 02:23:00|DLCS|1718158980|1243.878370948|1243.9537522939|1243.878370948|1243.9537522939
2024-06-12 02:24:00|DLCS|1718159040|1243.9611340131|1244.0750763648|1243.9611340131|1244.0750763648
2024-06-12 02:25:00|DLCS|1718159100|1244.077187908|1244.1181516291|1244.077187908|1244.1181516291
2024-06-12 02:26:00|DLCS|1718159160|1244.1186380929|1244.2921598326|1244.1186380929|1244.2921598326
2024-06-12 02:27:00|DLCS|1718159220|1244.3063127437|1244.5232740859|1244.3063127437|1244.5232740859
2024-06-12 02:28:00|DLCS|1718159280|1244.52598375|1244.7116715048|1244.52598375|1244.7116715048
2024-06-12 02:29:00|DLCS|1718159340|1244.7259717393|1245.0316279575|1244.7259717393|1245.0316279575
2024-06-12 02:30:00|DLCS|1718159400|1245.049552636|1245.250793335|1245.049552636|1245.250793335
2024-06-12 02:31:00|DLCS|1718159460|1245.2581844904|1245.4632582723|1245.2581844904|1245.4632582723
2024-06-12 02:32:00|DLCS|1718159520|1245.4738611934|1245.7579604789|1245.4738611934|1245.7579604789
2024-06-12 02:33:00|DLCS|1718159580|1245.7619012932|1245.9570617321|1245.7619012932|1245.9570617321
2024-06-12 02:34:00|DLCS|1718159640|1245.9613948588|1246.1317077137|1245.9613948588|1246.1317077137
2024-06-12 02:35:00|DLCS|1718159700|1246.134132835|1246.2158983556|1246.134132835|1246.2158983556
2024-06-12 02:36:00|DLCS|1718159760|1246.2230812342|1246.3196412322|1246.2230812342|1246.3196412322
2024-06-12 02:37:00|DLCS|1718159820|1246.325916425|1246.4391877156|1246.325916425|1246.4391877156
2024-06-12 02:38:00|DLCS|1718159880|1246.4426144253|1246.5459664087|1246.4426144253|1246.5459664087
2024-06-12 02:39:00|DLCS|1718159940|1246.5524444854|1246.6956997941|1246.5524444854|1246.6956997941
2024-06-12 02:40:00|DLCS|1718160000|1246.7128383256|1247.2461144246|1246.7128383256|1247.2461144246
2024-06-12 02:41:00|DLCS|1718160060|1247.254898722|1247.4254733537|1247.254898722|1247.4254733537
2024-06-12 02:42:00|DLCS|1718160120|1247.4362921398|1247.6076790706|1247.4362921398|1247.6076790706
2024-06-12 02:43:00|DLCS|1718160180|1247.6153674179|1247.8481773977|1247.6153674179|1247.8481773977
2024-06-12 02:44:00|DLCS|1718160240|1247.8581314053|1248.1258313812|1247.8581314053|1248.1258313812
2024-06-12 02:45:00|DLCS|1718160300|1248.1376968503|1248.2568723915|1248.1376968503|1248.2568723915
2024-06-12 02:46:00|DLCS|1718160360|1248.2686074993|1248.4094200837|1248.2686074993|1248.4094200837
2024-06-12 02:47:00|DLCS|1718160420|1248.417728258|1248.5648978349|1248.417728258|1248.5648978349
2024-06-12 02:48:00|DLCS|1718160480|1248.5861698712|1248.848576852|1248.5861698712|1248.848576852
2024-06-12 02:49:00|DLCS|1718160540|1248.8543733175|1248.9698972306|1248.8543733175|1248.9698972306
2024-06-12 02:50:00|DLCS|1718160600|1248.977972155|1249.1241397091|1248.977972155|1249.1241397091
2024-06-12 02:51:00|DLCS|1718160660|1249.1291683277|1249.2488734547|1249.1291683277|1249.2488734547
2024-06-12 02:52:00|DLCS|1718160720|1249.2485291696|1249.3134895591|1249.2485291696|1249.3134895591
2024-06-12 02:53:00|DLCS|1718160780|1249.3167628351|1249.4012077326|1249.3167628351|1249.4012077326
2024-06-12 02:54:00|DLCS|1718160840|1249.4042654848|1249.4645546986|1249.4042654848|1249.4645546986
2024-06-12 02:55:00|DLCS|1718160900|1249.491390636|1249.541729332|1249.491390636|1249.541729332
2024-06-12 02:56:00|DLCS|1718160960|1249.5475374676|1249.6047761643|1249.5475374676|1249.6047761643
2024-06-12 02:57:00|DLCS|1718161020|1249.6117925208|1249.6705471071|1249.6117925208|1249.6705471071
2024-06-12 02:58:00|DLCS|1718161080|1249.6725817497|1249.7343492372|1249.6725817497|1249.7343492372
2024-06-12 02:59:00|DLCS|1718161140|1249.7367252511|1249.7989614499|1249.7367252511|1249.7989614499
2024-06-12 03:00:00|DLCS|1718161200|1249.8077470487|1249.9157625953|1249.8077470487|1249.9157625953
2024-06-12 03:01:00|DLCS|1718161260|1249.9255717439|1249.9995885032|1249.9255717439|1249.9995885032
2024-06-12 03:02:00|DLCS|1718161320|1250.0052212354|1250.0705109824|1250.0052212354|1250.0705109824
2024-06-12 03:03:00|DLCS|1718161380|1250.0723466735|1250.1558419395|1250.0723466735|1250.1558419395
2024-06-12 03:04:00|DLCS|1718161440|1250.1579017949|1250.2330517999|1250.1579017949|1250.2330517999
2024-06-12 03:05:00|DLCS|1718161500|1250.2380033956|1250.288998087|1250.2380033956|1250.288998087
2024-06-12 03:06:00|DLCS|1718161560|1250.2931593459|1250.3711472024|1250.2931593459|1250.3711472024
2024-06-12 03:07:00|DLCS|1718161620|1250.3756045521|1250.4342705713|1250.3756045521|1250.4342705713
2024-06-12 03:08:00|DLCS|1718161680|1250.4383010774|1250.4824484476|1250.4383010774|1250.4820135031
2024-06-12 03:09:00|DLCS|1718161740|1250.4824725623|1250.5168150176|1250.4824725623|1250.5168150176
2024-06-12 03:10:00|DLCS|1718161800|1250.5220304396|1250.5551574358|1250.5220304396|1250.5551574358
2024-06-12 03:11:00|DLCS|1718161860|1250.5573359396|1250.5729146658|1250.5573359396|1250.5728125434
2024-06-12 03:12:00|DLCS|1718161920|1250.5792518536|1250.6057671345|1250.5792518536|1250.6057671345
2024-06-12 03:13:00|DLCS|1718161980|1250.6075420435|1250.6211764008|1250.6075420435|1250.6211764008
2024-06-12 03:14:00|DLCS|1718162040|1250.6232640974|1250.6360111945|1250.6232640974|1250.6360111945
2024-06-12 03:15:00|DLCS|1718162100|1250.6362972026|1250.6403449699|1250.6362972026|1250.6369729031
2024-06-12 03:16:00|DLCS|1718162160|1250.6381720041|1250.6626251815|1250.6381720041|1250.6626251815
2024-06-12 03:17:00|DLCS|1718162220|1250.6647363625|1250.6650344069|1250.655023508|1250.658416833
2024-06-12 03:18:00|DLCS|1718162280|1250.6592902924|1250.6658275305|1250.6592902924|1250.6657990525
2024-06-12 03:19:00|DLCS|1718162340|1250.6656206551|1250.6683962867|1250.6650946457|1250.6671378193
2024-06-12 03:20:00|DLCS|1718162400|1250.6673642316|1250.6673642316|1250.6565295778|1250.6603580698
2024-06-12 03:21:00|DLCS|1718162460|1250.6602565626|1250.6609404254|1250.647245795|1250.647245795
2024-06-12 03:22:00|DLCS|1718162520|1250.6481445656|1250.6481445656|1250.6339095935|1250.6346362565
2024-06-12 03:23:00|DLCS|1718162580|1250.6351141529|1250.636941598|1250.6284877134|1250.6284877134
2024-06-12 03:24:00|DLCS|1718162640|1250.6281270079|1250.6288329748|1250.62268373|1250.6227304753
2024-06-12 03:25:00|DLCS|1718162700|1250.6221767548|1250.6221767548|1250.6185824085|1250.6185824085
2024-06-12 03:26:00|DLCS|1718162760|1250.6183056812|1250.6183056812|1250.6040515217|1250.6040515217
2024-06-12 03:27:00|DLCS|1718162820|1250.6023768272|1250.6023768272|1250.5533576238|1250.5533576238
2024-06-12 03:28:00|DLCS|1718162880|1250.5496738973|1250.5496738973|1250.4697930263|1250.4697930263
2024-06-12 03:29:00|DLCS|1718162940|1250.4675808789|1250.4675808789|1250.3549733802|1250.3549733802
2024-06-12 03:30:00|DLCS|1718163000|1250.3492402975|1250.3492402975|1250.3299645103|1250.3299645103
2024-06-12 03:31:00|DLCS|1718163060|1250.3282450641|1250.3282450641|1250.2775469693|1250.2775469693
2024-06-12 03:32:00|DLCS|1718163120|1250.275895634|1250.275895634|1250.2465950679|1250.2465950679
2024-06-12 03:33:00|DLCS|1718163180|1250.2465507361|1250.2465507361|1250.2269438592|1250.2269438592
2024-06-12 03:34:00|DLCS|1718163240|1250.226828171|1250.226828171|1250.2149721711|1250.2149721711
2024-06-12 03:35:00|DLCS|1718163300|1250.2145069376|1250.2145069376|1250.2008440809|1250.2008440809
2024-06-12 03:36:00|DLCS|1718163360|1250.1996975131|1250.1996975131|1250.1880583772|1250.1880583772
2024-06-12 03:37:00|DLCS|1718163420|1250.1875203554|1250.1875203554|1250.1651737715|1250.1651737715
2024-06-12 03:38:00|DLCS|1718163480|1250.1637085654|1250.1637085654|1250.1441165904|1250.1441165904
2024-06-12 03:39:00|DLCS|1718163540|1250.143693717|1250.143693717|1250.109766973|1250.109766973
2024-06-12 03:40:00|DLCS|1718163600|1250.1086041248|1250.120951132|1250.0862045515|1250.0862045515
2024-06-12 03:41:00|DLCS|1718163660|1250.0838934176|1250.0838934176|1250.0524104246|1250.0524104246
2024-06-12 03:42:00|DLCS|1718163720|1250.0514669537|1250.0568066729|1250.0498388173|1250.0568066729
2024-06-12 03:43:00|DLCS|1718163780|1250.0580324386|1250.0801638936|1250.0580324386|1250.0801638936
2024-06-12 03:44:00|DLCS|1718163840|1250.0802747726|1250.0964049907|1250.0802747726|1250.0964049907
2024-06-12 03:45:00|DLCS|1718163900|1250.0969241682|1250.1110017892|1250.0969241682|1250.1110017892
2024-06-12 03:46:00|DLCS|1718163960|1250.1164104298|1250.1257653799|1250.1164104298|1250.1248809134
2024-06-12 03:47:00|DLCS|1718164020|1250.1273084693|1250.1753495233|1250.1273084693|1250.1753495233
2024-06-12 03:48:00|DLCS|1718164080|1250.1834160502|1250.2195870409|1250.1834160502|1250.2195870409
2024-06-12 03:49:00|DLCS|1718164140|1250.2212067261|1250.2500884991|1250.2212067261|1250.2500884991
2024-06-12 03:50:00|DLCS|1718164200|1250.2501820631|1250.2665137264|1250.2501820631|1250.2665137264
2024-06-12 03:51:00|DLCS|1718164260|1250.2685308305|1250.2980567811|1250.2685308305|1250.2980567811
2024-06-12 03:52:00|DLCS|1718164320|1250.3009056362|1250.325567723|1250.3009056362|1250.325567723
2024-06-12 03:53:00|DLCS|1718164380|1250.3277441912|1250.4750154873|1250.3277441912|1250.4750154873
2024-06-12 03:54:00|DLCS|1718164440|1250.480285753|1250.5001718577|1250.480285753|1250.5001718577
2024-06-12 03:55:00|DLCS|1718164500|1250.5032186196|1250.5537338871|1250.5032186196|1250.5537338871
2024-06-12 03:56:00|DLCS|1718164560|1250.5595094693|1250.6270663178|1250.5593495844|1250.6270663178
2024-06-12 03:57:00|DLCS|1718164620|1250.6316396899|1250.6542787278|1250.6316396899|1250.6542787278
2024-06-12 03:58:00|DLCS|1718164680|1250.6550829018|1250.6792510147|1250.6550829018|1250.6792510147
2024-06-12 03:59:00|DLCS|1718164740|1250.6795254919|1250.7201889027|1250.6795254919|1250.7201889027
2024-06-12 04:00:00|DLCS|1718164800|1250.7210266246|1250.7284407659|1250.7210266246|1250.7284407659
2024-06-12 04:01:00|DLCS|1718164860|1250.7303151403|1250.7561672525|1250.7303151403|1250.7556008544
2024-06-12 04:02:00|DLCS|1718164920|1250.7557969111|1250.804727987|1250.7557969111|1250.8041298102
2024-06-12 04:03:00|DLCS|1718164980|1250.8031766767|1250.8045981431|1250.7979117058|1250.8015136844
2024-06-12 04:04:00|DLCS|1718165040|1250.8015744121|1250.8285287469|1250.8015744121|1250.8285287469
2024-06-12 04:05:00|DLCS|1718165100|1250.8299421869|1250.8362389943|1250.8299421869|1250.8361055751
2024-06-12 04:06:00|DLCS|1718165160|1250.8347515268|1250.8347515268|1250.8292369566|1250.8329103021
2024-06-12 04:07:00|DLCS|1718165220|1250.8332820239|1250.8357959469|1250.8331223328|1250.8331223328
2024-06-12 04:08:00|DLCS|1718165280|1250.8331248383|1250.8407935119|1250.8331248383|1250.8407935119
2024-06-12 04:09:00|DLCS|1718165340|1250.8416412826|1250.8926592434|1250.8416412826|1250.8926592434
2024-06-12 04:10:00|DLCS|1718165400|1250.8951112909|1250.9520775092|1250.8951112909|1250.9520775092
2024-06-12 04:11:00|DLCS|1718165460|1250.9568608827|1251.0251016095|1250.9568608827|1251.0251016095
2024-06-12 04:12:00|DLCS|1718165520|1251.0294425272|1251.1048835716|1251.0294425272|1251.1048835716
2024-06-12 04:13:00|DLCS|1718165580|1251.1283306703|1251.2305668018|1251.1283306703|1251.2305668018
2024-06-12 04:14:00|DLCS|1718165640|1251.2432187009|1251.28405786|1251.2432187009|1251.28405786
2024-06-12 04:15:00|DLCS|1718165700|1251.2864186591|1251.3212038813|1251.2864186591|1251.3212038813
2024-06-12 04:16:00|DLCS|1718165760|1251.3449602729|1251.39803831|1251.3449602729|1251.39803831
2024-06-12 04:17:00|DLCS|1718165820|1251.4019682086|1251.4365038291|1251.4019682086|1251.4365038291
2024-06-12 04:18:00|DLCS|1718165880|1251.4379360677|1251.5811623584|1251.4379360677|1251.5811623584
2024-06-12 04:19:00|DLCS|1718165940|1251.5814486349|1251.667379449|1251.5814486349|1251.667379449
2024-06-12 04:20:00|DLCS|1718166000|1251.6727818905|1251.7168070749|1251.6727818905|1251.7146046456
2024-06-12 04:21:00|DLCS|1718166060|1251.7132518496|1251.7347636056|1251.7132518496|1251.7347636056
2024-06-12 04:22:00|DLCS|1718166120|1251.7357056422|1251.7941858408|1251.7357056422|1251.7941858408
2024-06-12 04:23:00|DLCS|1718166180|1251.7950204141|1251.8301807586|1251.7950204141|1251.8301807586
2024-06-12 04:24:00|DLCS|1718166240|1251.8311541136|1251.8419947636|1251.8311541136|1251.8419947636
2024-06-12 04:25:00|DLCS|1718166300|1251.8426707963|1251.8694759054|1251.8426707963|1251.8694759054
2024-06-12 04:26:00|DLCS|1718166360|1251.8709419974|1251.9036931557|1251.8709419974|1251.9036931557
2024-06-12 04:27:00|DLCS|1718166420|1251.9063514347|1251.9716122543|1251.9063514347|1251.9716122543
2024-06-12 04:28:00|DLCS|1718166480|1251.9734211905|1252.0658106873|1251.9734211905|1252.0658106873
2024-06-12 04:29:00|DLCS|1718166540|1252.0717841496|1252.1259446159|1252.0717841496|1252.1259446159
2024-06-12 04:30:00|DLCS|1718166600|1252.1266123224|1252.1618946648|1252.1266123224|1252.1618946648
2024-06-12 04:31:00|DLCS|1718166660|1252.1641655693|1252.2329917711|1252.1641655693|1252.2329917711
2024-06-12 04:32:00|DLCS|1718166720|1252.2342469938|1252.2862309432|1252.2342469938|1252.2862309432
2024-06-12 04:33:00|DLCS|1718166780|1252.2888756347|1252.3503899576|1252.2888756347|1252.3503899576
2024-06-12 04:34:00|DLCS|1718166840|1252.3518613193|1252.3838862532|1252.3518613193|1252.3838862532
2024-06-12 04:35:00|DLCS|1718166900|1252.385195434|1252.4332081636|1252.385195434|1252.4332081636
2024-06-12 04:36:00|DLCS|1718166960|1252.4338186028|1252.4740536876|1252.4338186028|1252.4740536876
2024-06-12 04:37:00|DLCS|1718167020|1252.4786503501|1252.4991650694|1252.4786503501|1252.4991650694
2024-06-12 04:38:00|DLCS|1718167080|1252.5019186045|1252.5500530852|1252.5019186045|1252.5500530852
2024-06-12 04:39:00|DLCS|1718167140|1252.5608685266|1252.6270303093|1252.5608685266|1252.6270303093
2024-06-12 04:40:00|DLCS|1718167200|1252.6285929909|1252.6673568946|1252.6285929909|1252.6673568946
2024-06-12 04:41:00|DLCS|1718167260|1252.6681446865|1252.7505897457|1252.6681446865|1252.7505897457
2024-06-12 04:42:00|DLCS|1718167320|1252.7513289665|1252.8086723837|1252.7513289665|1252.8086723837
2024-06-12 04:43:00|DLCS|1718167380|1252.8110912327|1252.8403920495|1252.8110912327|1252.8403920495
2024-06-12 04:44:00|DLCS|1718167440|1252.8421259292|1252.8888077622|1252.8421259292|1252.8888077622
2024-06-12 04:45:00|DLCS|1718167500|1252.8921051343|1252.9357272686|1252.8921051343|1252.9357272686
2024-06-12 04:46:00|DLCS|1718167560|1252.943183154|1253.0125480648|1252.943183154|1253.0125480648
2024-06-12 04:47:00|DLCS|1718167620|1253.0167914279|1253.042709462|1253.0167914279|1253.042709462
2024-06-12 04:48:00|DLCS|1718167680|1253.0494746608|1253.1014791667|1253.0494746608|1253.1014791667
2024-06-12 04:49:00|DLCS|1718167740|1253.1058993209|1253.2113475083|1253.1058993209|1253.2113475083
2024-06-12 04:50:00|DLCS|1718167800|1253.2139713605|1253.258194334|1253.2139713605|1253.258194334
2024-06-12 04:51:00|DLCS|1718167860|1253.2597563767|1253.292366475|1253.2597563767|1253.292366475
2024-06-12 04:52:00|DLCS|1718167920|1253.2944064305|1253.3668069425|1253.2944064305|1253.3668069425
2024-06-12 04:53:00|DLCS|1718167980|1253.3686303857|1253.4075416537|1253.3686303857|1253.4075416537
2024-06-12 04:54:00|DLCS|1718168040|1253.4124710903|1253.4418425095|1253.4124710903|1253.4418425095
2024-06-12 04:55:00|DLCS|1718168100|1253.4429540733|1253.5199788672|1253.4429540733|1253.5199788672
2024-06-12 04:56:00|DLCS|1718168160|1253.5253438829|1253.6051884345|1253.5253438829|1253.6051884345
2024-06-12 04:57:00|DLCS|1718168220|1253.6079974783|1253.6339906986|1253.6079974783|1253.6339906986
2024-06-12 04:58:00|DLCS|1718168280|1253.6356592825|1253.64997074|1253.6356592825|1253.64997074
2024-06-12 04:59:00|DLCS|1718168340|1253.650426643|1253.757748802|1253.6503256841|1253.757748802
2024-06-12 05:00:00|DLCS|1718168400|1253.7579627703|1253.7781579598|1253.7579627703|1253.7781579598
2024-06-12 05:01:00|DLCS|1718168460|1253.7790619675|1253.8073918822|1253.7790619675|1253.8073918822
2024-06-12 05:02:00|DLCS|1718168520|1253.8092463831|1254.0045774075|1253.8092463831|1254.0045774075
2024-06-12 05:03:00|DLCS|1718168580|1254.0123803481|1254.0837394996|1254.0123803481|1254.0826366251
2024-06-12 05:04:00|DLCS|1718168640|1254.0841419604|1254.1414627075|1254.0814157135|1254.1411426391
2024-06-12 05:05:00|DLCS|1718168700|1254.1394267416|1254.2030195162|1254.1392930835|1254.2030195162
2024-06-12 05:06:00|DLCS|1718168760|1254.2616095961|1254.2896643082|1254.2616095961|1254.2896643082
2024-06-12 05:07:00|DLCS|1718168820|1254.2922709263|1254.2922709263|1254.2702638163|1254.2702638163
2024-06-12 05:08:00|DLCS|1718168880|1254.269423462|1254.269423462|1254.2497578051|1254.2497578051
2024-06-12 05:09:00|DLCS|1718168940|1254.2495014662|1254.2751908824|1254.2495014662|1254.2751908824
2024-06-12 05:10:00|DLCS|1718169000|1254.2712414441|1254.2712414441|1254.1583751658|1254.1583751658
2024-06-12 05:11:00|DLCS|1718169060|1254.1598817361|1254.1639595283|1254.1048212472|1254.1048212472
2024-06-12 05:12:00|DLCS|1718169120|1254.1046935278|1254.1046935278|1254.0804975923|1254.0934785531
2024-06-12 05:13:00|DLCS|1718169180|1254.1100392492|1254.1128903224|1254.1047906102|1254.1047906102
2024-06-12 05:14:00|DLCS|1718169240|1254.1012252503|1254.1013860149|1254.0920752346|1254.0933388611
2024-06-12 05:15:00|DLCS|1718169300|1254.0841766005|1254.0841766005|1254.0571347151|1254.0571347151
2024-06-12 05:16:00|DLCS|1718169360|1254.0565317729|1254.0565317729|1254.0329662315|1254.0337629376
2024-06-12 05:17:00|DLCS|1718169420|1254.0300105527|1254.0300105527|1254.0066888549|1254.0066888549
2024-06-12 05:18:00|DLCS|1718169480|1254.0019448876|1254.0019448876|1253.9258092123|1253.9258092123
2024-06-12 05:19:00|DLCS|1718169540|1253.9139020771|1253.9139020771|1253.8661254354|1253.8661254354
2024-06-12 05:20:00|DLCS|1718169600|1253.8619184761|1253.8619184761|1253.8302318347|1253.8302318347
2024-06-12 05:21:00|DLCS|1718169660|1253.829944698|1253.829944698|1253.8124224456|1253.8124224456
2024-06-12 05:22:00|DLCS|1718169720|1253.8121087213|1253.8121087213|1253.7733636784|1253.7733636784
2024-06-12 05:23:00|DLCS|1718169780|1253.7730919429|1253.7730919429|1253.7615593304|1253.7615593304
2024-06-12 05:24:00|DLCS|1718169840|1253.7594041564|1253.7594041564|1253.724442561|1253.724442561
2024-06-12 05:25:00|DLCS|1718169900|1253.716736047|1253.716736047|1253.678629495|1253.678629495
2024-06-12 05:26:00|DLCS|1718169960|1253.6784583835|1253.6784583835|1253.6634977946|1253.6634977946
2024-06-12 05:27:00|DLCS|1718170020|1253.6620194602|1253.6620194602|1253.636911652|1253.636911652
2024-06-12 05:28:00|DLCS|1718170080|1253.6357718296|1253.6357718296|1253.6043951878|1253.6043951878
2024-06-12 05:29:00|DLCS|1718170140|1253.5990415769|1253.5990415769|1253.5749056551|1253.5749056551
2024-06-12 05:30:00|DLCS|1718170200|1253.5737242531|1253.5737242531|1253.5317535979|1253.5317535979
2024-06-12 05:31:00|DLCS|1718170260|1253.5256950618|1253.5256950618|1253.4955899627|1253.4955899627
2024-06-12 05:32:00|DLCS|1718170320|1253.492155062|1253.492155062|1253.4569313475|1253.4569313475
2024-06-12 05:33:00|DLCS|1718170380|1253.4568115627|1253.4568115627|1253.4000201993|1253.4000201993
2024-06-12 05:34:00|DLCS|1718170440|1253.3997552297|1253.3997552297|1253.3844188096|1253.3844188096
2024-06-12 05:35:00|DLCS|1718170500|1253.3843041631|1253.3843041631|1253.338870192|1253.338870192
2024-06-12 05:36:00|DLCS|1718170560|1253.3346843679|1253.3346843679|1253.3104084198|1253.3104084198
2024-06-12 05:37:00|DLCS|1718170620|1253.3059520593|1253.3059520593|1253.2651095195|1253.2651095195
2024-06-12 05:38:00|DLCS|1718170680|1253.2635282904|1253.2635282904|1253.2259996455|1253.2259996455
2024-06-12 05:39:00|DLCS|1718170740|1253.2045894345|1253.2045894345|1253.1488655063|1253.1488655063
2024-06-12 05:40:00|DLCS|1718170800|1253.1484877296|1253.1484877296|1253.1017613609|1253.1017613609
2024-06-12 05:41:00|DLCS|1718170860|1253.1010956581|1253.1010956581|1252.9802683607|1252.9802683607
2024-06-12 05:42:00|DLCS|1718170920|1252.9792928144|1252.9792928144|1252.9106207249|1252.9106207249
2024-06-12 05:43:00|DLCS|1718170980|1252.9063362909|1252.9063362909|1252.8639811819|1252.8639811819
2024-06-12 05:44:00|DLCS|1718171040|1252.8614379981|1252.8614379981|1252.8127984362|1252.8127984362
2024-06-12 05:45:00|DLCS|1718171100|1252.8103735958|1252.8103735958|1252.740541591|1252.740541591
2024-06-12 05:46:00|DLCS|1718171160|1252.7380821783|1252.7380821783|1252.455117617|1252.455117617
2024-06-12 05:47:00|DLCS|1718171220|1252.4460460902|1252.4460460902|1252.3727477946|1252.3727477946
2024-06-12 05:48:00|DLCS|1718171280|1252.3558258924|1252.3558258924|1252.3055428259|1252.3055428259
2024-06-12 05:49:00|DLCS|1718171340|1252.298997145|1252.298997145|1252.2211945635|1252.2211945635
2024-06-12 05:50:00|DLCS|1718171400|1252.2015025295|1252.2015025295|1252.1393967457|1252.1393967457
2024-06-12 05:51:00|DLCS|1718171460|1252.1121056036|1252.1121056036|1252.066892927|1252.066892927
2024-06-12 05:52:00|DLCS|1718171520|1252.0581421221|1252.0581421221|1251.9234808362|1251.9234808362
2024-06-12 05:53:00|DLCS|1718171580|1251.9144550022|1251.9144550022|1251.8428444504|1251.8428444504
2024-06-12 05:54:00|DLCS|1718171640|1251.8399356231|1251.8399356231|1251.8035511947|1251.8035511947
2024-06-12 05:55:00|DLCS|1718171700|1251.7990556891|1251.7990556891|1251.7449351249|1251.7449351249
2024-06-12 05:56:00|DLCS|1718171760|1251.7402291465|1251.7402291465|1251.6630376537|1251.6630376537
2024-06-12 05:57:00|DLCS|1718171820|1251.6474247404|1251.6474247404|1251.5540182321|1251.5540182321
2024-06-12 05:58:00|DLCS|1718171880|1251.5410839152|1251.5410839152|1251.463512908|1251.463512908
2024-06-12 05:59:00|DLCS|1718171940|1251.457533067|1251.457533067|1251.3756903285|1251.3756903285
2024-06-12 06:00:00|DLCS|1718172000|1251.3750609103|1251.3750609103|1251.2922598931|1251.2922598931
2024-06-12 06:01:00|DLCS|1718172060|1251.2857102394|1251.2857102394|1251.2025157793|1251.2025157793
2024-06-12 06:02:00|DLCS|1718172120|1251.1981175376|1251.1981175376|1251.1322474058|1251.1322474058
2024-06-12 06:03:00|DLCS|1718172180|1251.1304590432|1251.1304590432|1251.0726398908|1251.0726398908
2024-06-12 06:04:00|DLCS|1718172240|1251.0697351685|1251.0697351685|1251.017326421|1251.017326421
2024-06-12 06:05:00|DLCS|1718172300|1251.0104334997|1251.0104334997|1250.976636737|1250.976636737
2024-06-12 06:06:00|DLCS|1718172360|1250.9752714243|1250.9752714243|1250.9560905758|1250.9560905758
2024-06-12 06:07:00|DLCS|1718172420|1250.9491704912|1250.9491704912|1250.9405414723|1250.9405414723
2024-06-12 06:08:00|DLCS|1718172480|1250.9395964478|1250.9395964478|1250.9252603893|1250.925478996
2024-06-12 06:09:00|DLCS|1718172540|1250.9255237175|1250.9255237175|1250.9224621899|1250.9224621899
2024-06-12 06:10:00|DLCS|1718172600|1250.9222233344|1250.9222233344|1250.8883849245|1250.8883849245
2024-06-12 06:11:00|DLCS|1718172660|1250.8885800827|1250.8887533072|1250.8603799088|1250.8603799088
2024-06-12 06:12:00|DLCS|1718172720|1250.859012146|1250.8592846742|1250.840858219|1250.840858219
2024-06-12 06:13:00|DLCS|1718172780|1250.8404961095|1250.842550996|1250.8370054784|1250.8387873941
2024-06-12 06:14:00|DLCS|1718172840|1250.838552743|1250.838552743|1250.8254547964|1250.8254547964
2024-06-12 06:15:00|DLCS|1718172900|1250.8226725968|1250.8226725968|1250.8104221978|1250.8105309007
2024-06-12 06:16:00|DLCS|1718172960|1250.8105109711|1250.8111900388|1250.7981028536|1250.8111900388
2024-06-12 06:17:00|DLCS|1718173020|1250.8129605575|1250.8129605575|1250.7839881423|1250.7870614407
2024-06-12 06:18:00|DLCS|1718173080|1250.7924869812|1250.811120643|1250.7922814502|1250.7946363286
2024-06-12 06:19:00|DLCS|1718173140|1250.7879434126|1250.7879434126|1250.7592024973|1250.7624626667
2024-06-12 06:20:00|DLCS|1718173200|1250.7625291718|1250.7655809138|1250.7417517778|1250.7470386938
2024-06-12 06:21:00|DLCS|1718173260|1250.7468219632|1250.7497448182|1250.7207155126|1250.7222350172
2024-06-12 06:22:00|DLCS|1718173320|1250.7206722808|1250.7206722808|1250.6949165386|1250.6949165386
2024-06-12 06:23:00|DLCS|1718173380|1250.6932287333|1250.6947630915|1250.6921408417|1250.6922660224
2024-06-12 06:24:00|DLCS|1718173440|1250.6767476013|1250.6844570874|1250.5605527559|1250.5605527559
2024-06-12 06:25:00|DLCS|1718173500|1250.5473377862|1250.5473377862|1250.4992613385|1250.5000170309
2024-06-12 06:26:00|DLCS|1718173560|1250.4998977697|1250.5039448777|1250.4809549569|1250.4810372287
2024-06-12 06:27:00|DLCS|1718173620|1250.4802352962|1250.4816045648|1250.473578141|1250.4758071255
2024-06-12 06:28:00|DLCS|1718173680|1250.4758731135|1250.4768259221|1250.4605117247|1250.4607529229
2024-06-12 06:29:00|DLCS|1718173740|1250.4614642837|1250.4633741153|1250.4518760153|1250.4518760153
2024-06-12 06:30:00|DLCS|1718173800|1250.4348832667|1250.4361521457|1250.4322134629|1250.4361521457
2024-06-12 06:31:00|DLCS|1718173860|1250.4362886811|1250.4492730077|1250.4362886811|1250.440630945
2024-06-12 06:32:00|DLCS|1718173920|1250.435454491|1250.4388931886|1250.4343231591|1250.4380014537
2024-06-12 06:33:00|DLCS|1718173980|1250.4379464806|1250.4381426829|1250.4192671048|1250.4192671048
2024-06-12 06:34:00|DLCS|1718174040|1250.4195611361|1250.422534407|1250.4117654907|1250.4117654907
2024-06-12 06:35:00|DLCS|1718174100|1250.4232433725|1250.4239064603|1250.4179609188|1250.4179609188
2024-06-12 06:36:00|DLCS|1718174160|1250.4177129749|1250.418725068|1250.4157376494|1250.4158470064
2024-06-12 06:37:00|DLCS|1718174220|1250.4151457435|1250.4175276301|1250.4127730875|1250.4175276301
2024-06-12 06:38:00|DLCS|1718174280|1250.417468235|1250.4294322711|1250.4172227207|1250.4294322711
2024-06-12 06:39:00|DLCS|1718174340|1250.4294541878|1250.4454100063|1250.4294541878|1250.4454100063
2024-06-12 06:40:00|DLCS|1718174400|1250.4454002319|1250.4581239195|1250.4454002319|1250.4581239195
2024-06-12 06:41:00|DLCS|1718174460|1250.4603287618|1250.4933967794|1250.4603287618|1250.4933967794
2024-06-12 06:42:00|DLCS|1718174520|1250.4949585565|1250.5030668876|1250.4949585565|1250.5030668876
2024-06-12 06:43:00|DLCS|1718174580|1250.5035321278|1250.5637764831|1250.5035321278|1250.5637764831
2024-06-12 06:44:00|DLCS|1718174640|1250.5645425444|1250.5860565057|1250.5645425444|1250.5860565057
2024-06-12 06:45:00|DLCS|1718174700|1250.5867308131|1250.6113233685|1250.5867308131|1250.6113233685
2024-06-12 06:46:00|DLCS|1718174760|1250.612963252|1250.7560246759|1250.612963252|1250.7560246759
2024-06-12 06:47:00|DLCS|1718174820|1250.7648954046|1250.7976196152|1250.7648954046|1250.7976196152
2024-06-12 06:48:00|DLCS|1718174880|1250.8024514085|1250.8247510322|1250.8024514085|1250.8247510322
2024-06-12 06:49:00|DLCS|1718174940|1250.8280616498|1250.8581913659|1250.8280616498|1250.8581913659
2024-06-12 06:50:00|DLCS|1718175000|1250.8605137689|1250.8711937655|1250.8605137689|1250.8711937655
2024-06-12 06:51:00|DLCS|1718175060|1250.8846944007|1250.8944999227|1250.8846944007|1250.8944999227
2024-06-12 06:52:00|DLCS|1718175120|1250.8964092023|1250.9103076308|1250.8964092023|1250.9102752548
2024-06-12 06:53:00|DLCS|1718175180|1250.9098732069|1250.9297718678|1250.9098732069|1250.9297718678
2024-06-12 06:54:00|DLCS|1718175240|1250.9313612978|1250.9330830205|1250.9313612978|1250.9330830205
2024-06-12 06:55:00|DLCS|1718175300|1250.9344872781|1250.9407900933|1250.9344872781|1250.9407900933
2024-06-12 06:56:00|DLCS|1718175360|1250.9421888802|1250.9498995778|1250.9421888802|1250.9497796782
2024-06-12 06:57:00|DLCS|1718175420|1250.9537797558|1250.9688882287|1250.9513191997|1250.9688882287
2024-06-12 06:58:00|DLCS|1718175480|1250.9733216208|1250.9888646588|1250.9733216208|1250.9888646588
2024-06-12 06:59:00|DLCS|1718175540|1250.98890762|1251.0289579552|1250.98890762|1251.0289579552
2024-06-12 07:00:00|DLCS|1718175600|1251.0285945281|1251.0539622281|1251.0285945281|1251.0539622281
2024-06-12 07:01:00|DLCS|1718175660|1251.0546467633|1251.080017328|1251.0546467633|1251.080017328
2024-06-12 07:02:00|DLCS|1718175720|1251.0790361057|1251.0851722026|1251.0782774591|1251.0851722026
2024-06-12 07:03:00|DLCS|1718175780|1251.0852473967|1251.1356757825|1251.0852473967|1251.1356757825
2024-06-12 07:04:00|DLCS|1718175840|1251.1369248987|1251.1551699589|1251.1369248987|1251.1551699589
2024-06-12 07:05:00|DLCS|1718175900|1251.1553772464|1251.1642453273|1251.1553772464|1251.1639836151
2024-06-12 07:06:00|DLCS|1718175960|1251.1652645117|1251.1678177489|1251.1652645117|1251.1678177489
2024-06-12 07:07:00|DLCS|1718176020|1251.1673633947|1251.1673633947|1251.154206154|1251.154206154
2024-06-12 07:08:00|DLCS|1718176080|1251.1569115281|1251.1598207034|1251.1544961641|1251.1544961641
2024-06-12 07:09:00|DLCS|1718176140|1251.1559602|1251.1559602|1251.1427548052|1251.1427548052
2024-06-12 07:10:00|DLCS|1718176200|1251.1421678653|1251.1421678653|1251.1302878163|1251.1302878163
2024-06-12 07:11:00|DLCS|1718176260|1251.1300192725|1251.1300192725|1251.119654592|1251.119654592
2024-06-12 07:12:00|DLCS|1718176320|1251.1193397652|1251.1249667955|1251.1149381028|1251.1149381028
2024-06-12 07:13:00|DLCS|1718176380|1251.1147900204|1251.1278128628|1251.1092923674|1251.1278128628
2024-06-12 07:14:00|DLCS|1718176440|1251.1358661644|1251.1597437196|1251.1358661644|1251.1597437196
2024-06-12 07:15:00|DLCS|1718176500|1251.1612658391|1251.1804027504|1251.1605531588|1251.1804027504
2024-06-12 07:16:00|DLCS|1718176560|1251.1813021766|1251.190069106|1251.1813021766|1251.1838755919
2024-06-12 07:17:00|DLCS|1718176620|1251.1875547253|1251.1974172353|1251.1875547253|1251.1974172353
2024-06-12 07:18:00|DLCS|1718176680|1251.2014190178|1251.2478015205|1251.2014190178|1251.2478015205
2024-06-12 07:19:00|DLCS|1718176740|1251.2484308988|1251.2790912469|1251.2440878093|1251.2790912469
2024-06-12 07:20:00|DLCS|1718176800|1251.2793155666|1251.2809802869|1251.266664446|1251.2673125954
2024-06-12 07:21:00|DLCS|1718176860|1251.2683598419|1251.3325508552|1251.2683598419|1251.3325508552
2024-06-12 07:22:00|DLCS|1718176920|1251.3347492584|1251.3929833562|1251.3347492584|1251.3929833562
2024-06-12 07:23:00|DLCS|1718176980|1251.4017488131|1251.416783172|1251.4017488131|1251.4167534166
2024-06-12 07:24:00|DLCS|1718177040|1251.4166377108|1251.4199656651|1251.4146159434|1251.4199656651
2024-06-12 07:25:00|DLCS|1718177100|1251.4202413237|1251.4348482806|1251.4185912263|1251.4348482806
2024-06-12 07:26:00|DLCS|1718177160|1251.4349014823|1251.4409318724|1251.4349014823|1251.4409318724
2024-06-12 07:27:00|DLCS|1718177220|1251.441501771|1251.4586419912|1251.441501771|1251.4586419912
2024-06-12 07:28:00|DLCS|1718177280|1251.4588540851|1251.4705421184|1251.4588540851|1251.4705421184
2024-06-12 07:29:00|DLCS|1718177340|1251.4713296926|1251.4931037737|1251.4713296926|1251.4931037737
2024-06-12 07:30:00|DLCS|1718177400|1251.4932138586|1251.516125931|1251.4932138586|1251.516125931
2024-06-12 07:31:00|DLCS|1718177460|1251.5156561552|1251.5387605127|1251.5156561552|1251.5387605127
2024-06-12 07:32:00|DLCS|1718177520|1251.539888869|1251.5522790781|1251.539888869|1251.5522790781
2024-06-12 07:33:00|DLCS|1718177580|1251.5529655883|1251.5702440487|1251.5529655883|1251.5702440487
2024-06-12 07:34:00|DLCS|1718177640|1251.5720514726|1251.5795919222|1251.5720514726|1251.5795919222
2024-06-12 07:35:00|DLCS|1718177700|1251.5946700397|1251.6273244349|1251.5946700397|1251.6273244349
2024-06-12 07:36:00|DLCS|1718177760|1251.6278482056|1251.6631400509|1251.6278482056|1251.6631400509
2024-06-12 07:37:00|DLCS|1718177820|1251.6640979176|1251.6892136072|1251.6640979176|1251.6892136072
2024-06-12 07:38:00|DLCS|1718177880|1251.6893229522|1251.6995036807|1251.6893229522|1251.6995036807
2024-06-12 07:39:00|DLCS|1718177940|1251.6994554636|1251.7053023932|1251.6994554636|1251.7053023932
2024-06-12 07:40:00|DLCS|1718178000|1251.7050229086|1251.7050898323|1251.7002384957|1251.7005239638
2024-06-12 07:41:00|DLCS|1718178060|1251.7005417907|1251.7005417907|1251.694167274|1251.6957536197
2024-06-12 07:42:00|DLCS|1718178120|1251.6963129217|1251.7224104439|1251.6946137416|1251.7223166404
2024-06-12 07:43:00|DLCS|1718178180|1251.7225447454|1251.7431405031|1251.7202285152|1251.7273618982
2024-06-12 07:44:00|DLCS|1718178240|1251.7276166635|1251.7368409436|1251.7273614304|1251.7340835477
2024-06-12 07:45:00|DLCS|1718178300|1251.7324395402|1251.736772624|1251.7274409119|1251.7274409119
2024-06-12 07:46:00|DLCS|1718178360|1251.7272929297|1251.737942917|1251.7272929297|1251.737138568
2024-06-12 07:47:00|DLCS|1718178420|1251.7345881374|1251.7421292181|1251.7345881374|1251.7396446213
2024-06-12 07:48:00|DLCS|1718178480|1251.7455777898|1251.7760777979|1251.7455777898|1251.7760777979
2024-06-12 07:49:00|DLCS|1718178540|1251.7753740689|1251.7953150894|1251.7753740689|1251.7953150894
2024-06-12 07:50:00|DLCS|1718178600|1251.7990228768|1251.8163298181|1251.7990228768|1251.8163298181
2024-06-12 07:51:00|DLCS|1718178660|1251.8163987484|1251.8636885292|1251.8163987484|1251.8636885292
2024-06-12 07:52:00|DLCS|1718178720|1251.8644042441|1251.8874826057|1251.8644042441|1251.8874826057
2024-06-12 07:53:00|DLCS|1718178780|1251.8880148598|1251.946206566|1251.8880148598|1251.946206566
2024-06-12 07:54:00|DLCS|1718178840|1251.9537472372|1251.966738598|1251.9537472372|1251.966738598
2024-06-12 07:55:00|DLCS|1718178900|1251.9673532279|1251.9894828749|1251.9673532279|1251.9894828749
2024-06-12 07:56:00|DLCS|1718178960|1251.9905698151|1252.0018788686|1251.9905698151|1252.0018788686
2024-06-12 07:57:00|DLCS|1718179020|1252.0026272959|1252.0420441608|1252.0026272959|1252.0420441608
2024-06-12 07:58:00|DLCS|1718179080|1252.0420028552|1252.1343015184|1252.0420028552|1252.1343015184
2024-06-12 07:59:00|DLCS|1718179140|1252.1419045115|1252.3083861941|1252.1419045115|1252.3083861941
2024-06-12 08:00:00|DLCS|1718179200|1252.3102753743|1252.3598453432|1252.3102753743|1252.3598453432
2024-06-12 08:01:00|DLCS|1718179260|1252.360012736|1252.4357068051|1252.360012736|1252.4357068051
2024-06-12 08:02:00|DLCS|1718179320|1252.4387556003|1252.4704095839|1252.4387556003|1252.4704095839
2024-06-12 08:03:00|DLCS|1718179380|1252.4712877698|1252.5328163817|1252.4712877698|1252.5328163817
2024-06-12 08:04:00|DLCS|1718179440|1252.5329778449|1252.5689853692|1252.5329778449|1252.5689853692
2024-06-12 08:05:00|DLCS|1718179500|1252.5724733072|1252.6137897485|1252.5724733072|1252.6137897485
2024-06-12 08:06:00|DLCS|1718179560|1252.6141040529|1252.6672516738|1252.6141040529|1252.6672516738
2024-06-12 08:07:00|DLCS|1718179620|1252.6674859042|1252.7269601531|1252.6674859042|1252.7269601531
2024-06-12 08:08:00|DLCS|1718179680|1252.727161825|1252.7624216448|1252.727161825|1252.7624216448
2024-06-12 08:09:00|DLCS|1718179740|1252.7673759507|1252.8073871505|1252.7673759507|1252.8073871505
2024-06-12 08:10:00|DLCS|1718179800|1252.8107463961|1252.8480753896|1252.8107463961|1252.8480753896
2024-06-12 08:11:00|DLCS|1718179860|1252.8690666942|1252.9587047548|1252.8690666942|1252.9587047548
2024-06-12 08:12:00|DLCS|1718179920|1252.9611204915|1253.0109464444|1252.9611204915|1253.0109464444
2024-06-12 08:13:00|DLCS|1718179980|1253.0168937921|1253.0688475218|1253.0168937921|1253.0688475218
2024-06-12 08:14:00|DLCS|1718180040|1253.1045696872|1253.17432294|1253.1045696872|1253.17432294
2024-06-12 08:15:00|DLCS|1718180100|1253.177834639|1253.2144725582|1253.177834639|1253.2144725582
2024-06-12 08:16:00|DLCS|1718180160|1253.2182478706|1253.2917815423|1253.2182478706|1253.2917815423
2024-06-12 08:17:00|DLCS|1718180220|1253.3087115149|1253.401299023|1253.3087115149|1253.401299023
2024-06-12 08:18:00|DLCS|1718180280|1253.4049697971|1253.470009321|1253.4049697971|1253.470009321
2024-06-12 08:19:00|DLCS|1718180340|1253.4707568569|1253.4994066899|1253.4707568569|1253.4994066899
2024-06-12 08:20:00|DLCS|1718180400|1253.5006204668|1253.5086562627|1253.5006204668|1253.5086562627
2024-06-12 08:21:00|DLCS|1718180460|1253.5091775649|1253.5335820066|1253.5091775649|1253.5335820066
2024-06-12 08:22:00|DLCS|1718180520|1253.534684987|1253.5457484493|1253.534684987|1253.5413622573
2024-06-12 08:23:00|DLCS|1718180580|1253.5456256645|1253.5515945921|1253.5456256645|1253.5515945921
2024-06-12 08:24:00|DLCS|1718180640|1253.5518869642|1253.5552594148|1253.5518869642|1253.5552594148
2024-06-12 08:25:00|DLCS|1718180700|1253.5553553031|1253.5723290985|1253.5553553031|1253.5723290985
2024-06-12 08:26:00|DLCS|1718180760|1253.5713414832|1253.57817627|1253.5713414832|1253.57817627
2024-06-12 08:27:00|DLCS|1718180820|1253.5786359545|1253.601606376|1253.5786359545|1253.601606376
2024-06-12 08:28:00|DLCS|1718180880|1253.6021660481|1253.6170537062|1253.6021660481|1253.6129039807
2024-06-12 08:29:00|DLCS|1718180940|1253.6079739717|1253.6079739717|1253.5966918322|1253.6049067989
2024-06-12 08:30:00|DLCS|1718181000|1253.6047789523|1253.6049045559|1253.5945845761|1253.6049045559
2024-06-12 08:31:00|DLCS|1718181060|1253.6038423832|1253.6133554578|1253.5999077094|1253.6133554578
2024-06-12 08:32:00|DLCS|1718181120|1253.6135897948|1253.6271381901|1253.6135897948|1253.6271381901
2024-06-12 08:33:00|DLCS|1718181180|1253.6272385006|1253.6442378332|1253.6272385006|1253.6442378332
2024-06-12 08:34:00|DLCS|1718181240|1253.6440278856|1253.6485347969|1253.6440278856|1253.6485347969
2024-06-12 08:35:00|DLCS|1718181300|1253.6485489866|1253.6528356433|1253.6485489866|1253.6527378279
2024-06-12 08:36:00|DLCS|1718181360|1253.6527739975|1253.6601113332|1253.6522633166|1253.6601113332
2024-06-12 08:37:00|DLCS|1718181420|1253.6611033026|1253.6881344304|1253.6525206043|1253.6879582888
2024-06-12 08:38:00|DLCS|1718181480|1253.6917353987|1253.701997755|1253.6917353987|1253.701997755
2024-06-12 08:39:00|DLCS|1718181540|1253.7019352818|1253.7291093839|1253.7019352818|1253.7286557404
2024-06-12 08:40:00|DLCS|1718181600|1253.7288659073|1253.7471162828|1253.7288659073|1253.7471162828
2024-06-12 08:41:00|DLCS|1718181660|1253.7481435245|1253.7551804796|1253.7481435245|1253.7551804796
2024-06-12 08:42:00|DLCS|1718181720|1253.7553624094|1253.7926091264|1253.7536750047|1253.7926091264
2024-06-12 08:43:00|DLCS|1718181780|1253.7933088646|1253.8113854599|1253.7933088646|1253.8113854599
2024-06-12 08:44:00|DLCS|1718181840|1253.8114704179|1253.8273477454|1253.8114704179|1253.8269861269
2024-06-12 08:45:00|DLCS|1718181900|1253.8275962204|1253.8461557874|1253.8274281012|1253.8461557874
2024-06-12 08:46:00|DLCS|1718181960|1253.8462773658|1253.8723686947|1253.8462773658|1253.8723686947
2024-06-12 08:47:00|DLCS|1718182020|1253.8763127157|1253.8960477055|1253.8763127157|1253.8936143052
2024-06-12 08:48:00|DLCS|1718182080|1253.8922425491|1253.9232492411|1253.8922425491|1253.9151312297
2024-06-12 08:49:00|DLCS|1718182140|1253.9182857436|1253.9189541348|1253.9164270197|1253.9166602964
2024-06-12 08:50:00|DLCS|1718182200|1253.9151478965|1253.9313730287|1253.9151478965|1253.9296348235
2024-06-12 08:51:00|DLCS|1718182260|1253.9296312902|1253.9555428908|1253.9296312902|1253.9555428908
2024-06-12 08:52:00|DLCS|1718182320|1253.9566503018|1253.9640730993|1253.9566503018|1253.9631123606
2024-06-12 08:53:00|DLCS|1718182380|1253.9630052291|1253.977006762|1253.9630052291|1253.977006762
2024-06-12 08:54:00|DLCS|1718182440|1253.9741282377|1253.9741282377|1253.9636878601|1253.9636878601
2024-06-12 08:55:00|DLCS|1718182500|1253.9640616616|1253.9663474799|1253.9633430055|1253.965339466
2024-06-12 08:56:00|DLCS|1718182560|1253.9650703452|1253.9651874555|1253.942676656|1253.942676656
2024-06-12 08:57:00|DLCS|1718182620|1253.9420264819|1253.9426065425|1253.9361962406|1253.9361962406
2024-06-12 08:58:00|DLCS|1718182680|1253.9356736027|1253.9356736027|1253.9127743999|1253.9284543028
2024-06-12 08:59:00|DLCS|1718182740|1253.9271890246|1253.9271890246|1253.890055292|1253.890055292
2024-06-12 09:00:00|DLCS|1718182800|1253.8865094271|1253.8865094271|1253.8610938922|1253.8610938922
2024-06-12 09:01:00|DLCS|1718182860|1253.8608129087|1253.8608129087|1253.8074977323|1253.8074977323
2024-06-12 09:02:00|DLCS|1718182920|1253.8068122938|1253.8068122938|1253.7769413911|1253.7769413911
2024-06-12 09:03:00|DLCS|1718182980|1253.7767074878|1253.7767074878|1253.7364189205|1253.7364189205
2024-06-12 09:04:00|DLCS|1718183040|1253.7315871752|1253.7315871752|1253.6929429539|1253.6929429539
2024-06-12 09:05:00|DLCS|1718183100|1253.6904271591|1253.6904271591|1253.6634610813|1253.6634610813
2024-06-12 09:06:00|DLCS|1718183160|1253.6617373262|1253.6617373262|1253.5824267538|1253.5824267538
2024-06-12 09:07:00|DLCS|1718183220|1253.5816548017|1253.5816548017|1253.5486281548|1253.5486281548
2024-06-12 09:08:00|DLCS|1718183280|1253.5462145916|1253.5462145916|1253.536420343|1253.536420343
2024-06-12 09:09:00|DLCS|1718183340|1253.5337722833|1253.5617779548|1253.5302289908|1253.5617779548
2024-06-12 09:10:00|DLCS|1718183400|1253.5595510056|1253.5597894826|1253.5403888286|1253.5403888286
2024-06-12 09:11:00|DLCS|1718183460|1253.5305463314|1253.5305463314|1253.4854187667|1253.4854187667
2024-06-12 09:12:00|DLCS|1718183520|1253.483376247|1253.487919794|1253.4813169732|1253.4857595119
2024-06-12 09:13:00|DLCS|1718183580|1253.4811463152|1253.4873402524|1253.4707345482|1253.4707345482
2024-06-12 09:14:00|DLCS|1718183640|1253.4686446547|1253.4686446547|1253.4306352794|1253.4306352794
2024-06-12 09:15:00|DLCS|1718183700|1253.4299767202|1253.4299767202|1253.4145029292|1253.4151329875
2024-06-12 09:16:00|DLCS|1718183760|1253.4145794902|1253.41956004|1253.4035453062|1253.4046804736
2024-06-12 09:17:00|DLCS|1718183820|1253.4038145207|1253.4038145207|1253.3544916949|1253.3544916949
2024-06-12 09:18:00|DLCS|1718183880|1253.3572099403|1253.3572099403|1253.3278056569|1253.3278056569
2024-06-12 09:19:00|DLCS|1718183940|1253.3262336908|1253.3262336908|1253.304836755|1253.304836755
2024-06-12 09:20:00|DLCS|1718184000|1253.3036612051|1253.3036612051|1253.2965678219|1253.2967718517
2024-06-12 09:21:00|DLCS|1718184060|1253.2968032208|1253.2968032208|1253.2896924339|1253.2896924339
2024-06-12 09:22:00|DLCS|1718184120|1253.2892748456|1253.2892748456|1253.2717923163|1253.2717923163
2024-06-12 09:23:00|DLCS|1718184180|1253.2682274129|1253.2682274129|1253.2637548244|1253.2643388699
2024-06-12 09:24:00|DLCS|1718184240|1253.2635105426|1253.2678915934|1253.2635105426|1253.2651619329
2024-06-12 09:25:00|DLCS|1718184300|1253.2664561776|1253.2664561776|1253.2426117818|1253.2426117818
2024-06-12 09:26:00|DLCS|1718184360|1253.2413891004|1253.2413891004|1253.2339167366|1253.2339167366
2024-06-12 09:27:00|DLCS|1718184420|1253.2334102491|1253.2334102491|1253.2099358931|1253.2099358931
2024-06-12 09:28:00|DLCS|1718184480|1253.2091880814|1253.2091880814|1253.2035025386|1253.2061119979
2024-06-12 09:29:00|DLCS|1718184540|1253.2085010785|1253.2150759286|1253.2078729332|1253.2148685255
2024-06-12 09:30:00|DLCS|1718184600|1253.2146057487|1253.2201973689|1253.2142202834|1253.2201111898
2024-06-12 09:31:00|DLCS|1718184660|1253.2202564911|1253.2211148414|1253.2102945279|1253.2102945279
2024-06-12 09:32:00|DLCS|1718184720|1253.2101666851|1253.2101666851|1253.2044171501|1253.2044171501
2024-06-12 09:33:00|DLCS|1718184780|1253.2031906657|1253.2031906657|1253.196453433|1253.196453433
2024-06-12 09:34:00|DLCS|1718184840|1253.196612931|1253.1976954097|1253.1946744472|1253.197437921
2024-06-12 09:35:00|DLCS|1718184900|1253.1975565824|1253.1977460851|1253.1957220003|1253.19574334
2024-06-12 09:36:00|DLCS|1718184960|1253.1955887094|1253.1987649838|1253.1955887094|1253.198003612
2024-06-12 09:37:00|DLCS|1718185020|1253.1993080156|1253.1993080156|1253.18108885|1253.1822290129
2024-06-12 09:38:00|DLCS|1718185080|1253.1819291229|1253.1819685347|1253.1788324694|1253.1814046785
2024-06-12 09:39:00|DLCS|1718185140|1253.1820463781|1253.1935316902|1253.1820463781|1253.1935316902
2024-06-12 09:40:00|DLCS|1718185200|1253.1936121289|1253.2302446041|1253.1936121289|1253.2301443485
2024-06-12 09:41:00|DLCS|1718185260|1253.2348170561|1253.2503813615|1253.2348170561|1253.2503813615
2024-06-12 09:42:00|DLCS|1718185320|1253.2503719588|1253.268574956|1253.2503719588|1253.268574956
2024-06-12 09:43:00|DLCS|1718185380|1253.2695965361|1253.2880905842|1253.2695965361|1253.2879543693
2024-06-12 09:44:00|DLCS|1718185440|1253.2881036999|1253.3799689728|1253.2881036999|1253.3796798332
2024-06-12 09:45:00|DLCS|1718185500|1253.3806970415|1253.3975502357|1253.3806970415|1253.3861849494
2024-06-12 09:46:00|DLCS|1718185560|1253.3861717941|1253.4118264401|1253.3861717941|1253.4118264401
2024-06-12 09:47:00|DLCS|1718185620|1253.4121103299|1253.4681804904|1253.4121103299|1253.4681804904
2024-06-12 09:48:00|DLCS|1718185680|1253.4689947888|1253.490721359|1253.4689947888|1253.490721359
2024-06-12 09:49:00|DLCS|1718185740|1253.4914008826|1253.5109294094|1253.4914008826|1253.5109294094
2024-06-12 09:50:00|DLCS|1718185800|1253.5122667849|1253.5351492853|1253.5122667849|1253.5351492853
2024-06-12 09:51:00|DLCS|1718185860|1253.5434115372|1253.5643930729|1253.5434115372|1253.5643930729
2024-06-12 09:52:00|DLCS|1718185920|1253.5649694833|1253.645848642|1253.5649694833|1253.645848642
2024-06-12 09:53:00|DLCS|1718185980|1253.6482229092|1253.7471700066|1253.6482229092|1253.7471700066
2024-06-12 09:54:00|DLCS|1718186040|1253.7640864315|1253.81247489|1253.7640864315|1253.81247489
2024-06-12 09:55:00|DLCS|1718186100|1253.8135603775|1254.1292621382|1253.8135603775|1254.1292621382
2024-06-12 09:56:00|DLCS|1718186160|1254.1596273657|1254.7775914149|1254.1596273657|1254.7775914149
2024-06-12 09:57:00|DLCS|1718186220|1254.8048623257|1255.0178301083|1254.8048623257|1255.0178301083
2024-06-12 09:58:00|DLCS|1718186280|1255.0266213001|1255.1758601137|1255.0266213001|1255.1758601137
2024-06-12 09:59:00|DLCS|1718186340|1255.1886544779|1255.2483509607|1255.1886544779|1255.2483509607
2024-06-12 10:00:00|DLCS|1718186400|1255.256269833|1255.3391062084|1255.256269833|1255.3391062084
2024-06-12 10:01:00|DLCS|1718186460|1255.3404285413|1255.471364019|1255.3404285413|1255.471364019
2024-06-12 10:02:00|DLCS|1718186520|1255.4769260015|1255.7752780872|1255.4769260015|1255.7752780872
2024-06-12 10:03:00|DLCS|1718186580|1255.8300269083|1256.3102538928|1255.8300269083|1256.3102538928
2024-06-12 10:04:00|DLCS|1718186640|1256.3402872078|1256.7664952389|1256.3402872078|1256.7664952389
2024-06-12 10:05:00|DLCS|1718186700|1256.78074283|1257.2739466975|1256.78074283|1257.2739466975
2024-06-12 10:06:00|DLCS|1718186760|1257.3209741072|1257.5908884556|1257.3209741072|1257.5908884556
2024-06-12 10:07:00|DLCS|1718186820|1257.5964421881|1257.7744874185|1257.5964421881|1257.7744874185
2024-06-12 10:08:00|DLCS|1718186880|1257.7764090789|1258.2414224355|1257.7764090789|1258.2414224355
2024-06-12 10:09:00|DLCS|1718186940|1258.2490259155|1258.6843712464|1258.2490259155|1258.6843712464
2024-06-12 10:10:00|DLCS|1718187000|1258.6929309265|1258.9487771626|1258.6929309265|1258.9487771626
2024-06-12 10:11:00|DLCS|1718187060|1258.9646904549|1259.2337166224|1258.9646904549|1259.2337166224
2024-06-12 10:12:00|DLCS|1718187120|1259.2399780376|1259.4551638015|1259.2399780376|1259.4551638015
2024-06-12 10:13:00|DLCS|1718187180|1259.4629423395|1259.592420464|1259.4629423395|1259.592420464
2024-06-12 10:14:00|DLCS|1718187240|1259.5958379746|1259.6481027196|1259.5958379746|1259.6481027196
2024-06-12 10:15:00|DLCS|1718187300|1259.6508827462|1259.6956374685|1259.6508827462|1259.6956374685
2024-06-12 10:16:00|DLCS|1718187360|1259.6966337707|1259.8253848789|1259.6966337707|1259.8253848789
2024-06-12 10:17:00|DLCS|1718187420|1259.8286097949|1259.9324599656|1259.8286097949|1259.9324599656
2024-06-12 10:18:00|DLCS|1718187480|1259.9356096459|1260.0309569261|1259.9356096459|1260.0309569261
2024-06-12 10:19:00|DLCS|1718187540|1260.0412606043|1260.1117898759|1260.0412606043|1260.1117898759
2024-06-12 10:20:00|DLCS|1718187600|1260.1129119361|1260.1801515049|1260.1129119361|1260.1801515049
2024-06-12 10:21:00|DLCS|1718187660|1260.1836083587|1260.2262952623|1260.1836083587|1260.2262952623
2024-06-12 10:22:00|DLCS|1718187720|1260.2379701439|1260.2932924939|1260.2379701439|1260.2932924939
2024-06-12 10:23:00|DLCS|1718187780|1260.2950708746|1260.3515008643|1260.2950708746|1260.3515008643
2024-06-12 10:24:00|DLCS|1718187840|1260.3517870802|1260.3928137764|1260.3517870802|1260.3928137764
2024-06-12 10:25:00|DLCS|1718187900|1260.461648195|1260.4987896177|1260.461648195|1260.4987896177
2024-06-12 10:26:00|DLCS|1718187960|1260.4991840254|1260.508907804|1260.4988322207|1260.508907804
2024-06-12 10:27:00|DLCS|1718188020|1260.5087761272|1260.5214324588|1260.5087761272|1260.5214324588
2024-06-12 10:28:00|DLCS|1718188080|1260.5238115687|1260.5352208958|1260.5238115687|1260.5352208958
2024-06-12 10:29:00|DLCS|1718188140|1260.5358846829|1260.5534629274|1260.5358846829|1260.5534629274
2024-06-12 10:30:00|DLCS|1718188200|1260.5584329461|1260.5725279216|1260.5584329461|1260.5725279216
2024-06-12 10:31:00|DLCS|1718188260|1260.5741267357|1260.6291599886|1260.5741267357|1260.6291599886
2024-06-12 10:32:00|DLCS|1718188320|1260.6301575498|1260.6575686598|1260.6301575498|1260.6575686598
2024-06-12 10:33:00|DLCS|1718188380|1260.6930426143|1260.7372641851|1260.6930426143|1260.7372641851
2024-06-12 10:34:00|DLCS|1718188440|1260.7397021157|1260.7877342746|1260.7397021157|1260.7877342746
2024-06-12 10:35:00|DLCS|1718188500|1260.7884158536|1260.8009095684|1260.7884158536|1260.796772924
2024-06-12 10:36:00|DLCS|1718188560|1260.7979606769|1260.8325948467|1260.7979606769|1260.8325948467
2024-06-12 10:37:00|DLCS|1718188620|1260.8351020513|1260.8700076136|1260.8351020513|1260.8700076136
2024-06-12 10:38:00|DLCS|1718188680|1260.8701889809|1260.900175403|1260.8701889809|1260.900175403
2024-06-12 10:39:00|DLCS|1718188740|1260.9016995722|1260.9392472286|1260.9016995722|1260.9392472286
2024-06-12 10:40:00|DLCS|1718188800|1260.9422432402|1261.0421370884|1260.9422432402|1261.0421370884
2024-06-12 10:41:00|DLCS|1718188860|1261.054651237|1261.0755625522|1261.054651237|1261.0741107293
2024-06-12 10:42:00|DLCS|1718188920|1261.0793777487|1261.1260703452|1261.0793777487|1261.1260703452
2024-06-12 10:43:00|DLCS|1718188980|1261.1272019199|1261.1727491308|1261.1272019199|1261.1727491308
2024-06-12 10:44:00|DLCS|1718189040|1261.1736838456|1261.2279293907|1261.1736838456|1261.2279293907
2024-06-12 10:45:00|DLCS|1718189100|1261.2301254906|1261.2402934239|1261.2301254906|1261.2375435791
2024-06-12 10:46:00|DLCS|1718189160|1261.2376336395|1261.3017272105|1261.2376336395|1261.3017272105
2024-06-12 10:47:00|DLCS|1718189220|1261.302695564|1261.4339677646|1261.302695564|1261.4339677646
2024-06-12 10:48:00|DLCS|1718189280|1261.4345563619|1261.5183860933|1261.4345563619|1261.5183860933
2024-06-12 10:49:00|DLCS|1718189340|1261.5199459735|1261.5576917891|1261.5199459735|1261.5576917891
2024-06-12 10:50:00|DLCS|1718189400|1261.5586329842|1261.5724212215|1261.5586329842|1261.572245266
2024-06-12 10:51:00|DLCS|1718189460|1261.5931575378|1261.6092783817|1261.5919715465|1261.6092783817
2024-06-12 10:52:00|DLCS|1718189520|1261.6128538011|1261.7429378674|1261.6128538011|1261.7429378674
2024-06-12 10:53:00|DLCS|1718189580|1261.7441889676|1261.8381021482|1261.7441889676|1261.8381021482
2024-06-12 10:54:00|DLCS|1718189640|1261.8606595633|1261.9034076924|1261.8606595633|1261.9034076924
2024-06-12 10:55:00|DLCS|1718189700|1261.9059636772|1262.1310200036|1261.9059636772|1262.1310200036
2024-06-12 10:56:00|DLCS|1718189760|1262.1805404562|1262.3831630828|1262.1805404562|1262.3831630828
2024-06-12 10:57:00|DLCS|1718189820|1262.3966688814|1262.4633259819|1262.3966688814|1262.4633259819
2024-06-12 10:58:00|DLCS|1718189880|1262.4695574464|1262.5303546059|1262.4695574464|1262.5303546059
2024-06-12 10:59:00|DLCS|1718189940|1262.5402272398|1262.6093939818|1262.5402272398|1262.6093939818
2024-06-12 11:00:00|DLCS|1718190000|1262.6127097136|1262.6518591289|1262.6127097136|1262.6518591289
2024-06-12 11:01:00|DLCS|1718190060|1262.6525810596|1262.6995285892|1262.6525810596|1262.6995285892
2024-06-12 11:02:00|DLCS|1718190120|1262.7009478111|1262.773626283|1262.7009478111|1262.773626283
2024-06-12 11:03:00|DLCS|1718190180|1262.778689908|1262.7884858932|1262.7782865373|1262.7782865373
2024-06-12 11:04:00|DLCS|1718190240|1262.7763225848|1262.7763225848|1262.7598869904|1262.7598869904
2024-06-12 11:05:00|DLCS|1718190300|1262.7577034252|1262.7577034252|1262.70490862|1262.70490862
2024-06-12 11:06:00|DLCS|1718190360|1262.703494184|1262.7045368266|1262.7011656536|1262.7011656536
2024-06-12 11:07:00|DLCS|1718190420|1262.7007508839|1262.7007508839|1262.6813646791|1262.6813646791
2024-06-12 11:08:00|DLCS|1718190480|1262.6805144649|1262.6805144649|1262.549900201|1262.549900201
2024-06-12 11:09:00|DLCS|1718190540|1262.5480479045|1262.5480479045|1262.4482605045|1262.4482605045
2024-06-12 11:10:00|DLCS|1718190600|1262.4429620138|1262.4429620138|1262.3591080372|1262.3591080372
2024-06-12 11:11:00|DLCS|1718190660|1262.3342665581|1262.3342665581|1262.209988115|1262.209988115
2024-06-12 11:12:00|DLCS|1718190720|1262.2062908088|1262.2062908088|1262.134694944|1262.134694944
2024-06-12 11:13:00|DLCS|1718190780|1262.1336956624|1262.1336956624|1262.0948615204|1262.0978850272
2024-06-12 11:14:00|DLCS|1718190840|1262.095257562|1262.095257562|1262.0891939698|1262.0891939698
2024-06-12 11:15:00|DLCS|1718190900|1262.0891440487|1262.0891440487|1262.0748533723|1262.0748533723
2024-06-12 11:16:00|DLCS|1718190960|1262.0742813825|1262.0742813825|1262.0256688072|1262.0256688072
2024-06-12 11:17:00|DLCS|1718191020|1262.0247364665|1262.0247364665|1261.9754486139|1261.9754486139
2024-06-12 11:18:00|DLCS|1718191080|1261.9746331403|1261.9748577069|1261.9593481843|1261.9593481843
2024-06-12 11:19:00|DLCS|1718191140|1261.9591846039|1261.9594903245|1261.9493912628|1261.9497425758
2024-06-12 11:20:00|DLCS|1718191200|1261.9498496224|1261.9498496224|1261.9292219974|1261.9292311053
2024-06-12 11:21:00|DLCS|1718191260|1261.9281689059|1261.9286664256|1261.920955944|1261.920955944
2024-06-12 11:22:00|DLCS|1718191320|1261.9164366803|1261.9254548889|1261.9038012579|1261.9038025032
2024-06-12 11:23:00|DLCS|1718191380|1261.9038233309|1261.9121315092|1261.9038233309|1261.911643703
2024-06-12 11:24:00|DLCS|1718191440|1261.9117431607|1261.9162349494|1261.9117431607|1261.9150510914
2024-06-12 11:25:00|DLCS|1718191500|1261.9154769926|1261.9169042803|1261.9121433029|1261.9138020475
2024-06-12 11:26:00|DLCS|1718191560|1261.9147154044|1261.9242280713|1261.9147154044|1261.9224183522
2024-06-12 11:27:00|DLCS|1718191620|1261.9231504756|1261.9231504756|1261.9114942169|1261.9114942169
2024-06-12 11:28:00|DLCS|1718191680|1261.9100068514|1261.9100068514|1261.8352652974|1261.8352652974
2024-06-12 11:29:00|DLCS|1718191740|1261.8350847611|1261.8350847611|1261.8216989384|1261.8216989384
2024-06-12 11:30:00|DLCS|1718191800|1261.8233775492|1261.8233775492|1261.813964391|1261.813964391
2024-06-12 11:31:00|DLCS|1718191860|1261.8132733876|1261.8171564213|1261.8118290117|1261.8171564213
2024-06-12 11:32:00|DLCS|1718191920|1261.817599181|1261.8340657463|1261.8011168529|1261.8011168529
2024-06-12 11:33:00|DLCS|1718191980|1261.796610316|1261.7972080919|1261.7778674893|1261.7778674893
2024-06-12 11:34:00|DLCS|1718192040|1261.7781778568|1261.7840840074|1261.7758084671|1261.7840840074
2024-06-12 11:35:00|DLCS|1718192100|1261.784069867|1261.7938880553|1261.784069867|1261.7938880553
2024-06-12 11:36:00|DLCS|1718192160|1261.7939810469|1261.7939810469|1261.7787277252|1261.7787277252
2024-06-12 11:37:00|DLCS|1718192220|1261.7764649468|1261.7774564297|1261.7625587517|1261.7625587517
2024-06-12 11:38:00|DLCS|1718192280|1261.7624619148|1261.7624619148|1261.74586435|1261.74586435
2024-06-12 11:39:00|DLCS|1718192340|1261.7452794865|1261.7452794865|1261.7167569731|1261.7167569731
2024-06-12 11:40:00|DLCS|1718192400|1261.7148139015|1261.7148139015|1261.6914751657|1261.6914751657
2024-06-12 11:41:00|DLCS|1718192460|1261.685447591|1261.6889293639|1261.6705957411|1261.6889293639
2024-06-12 11:42:00|DLCS|1718192520|1261.6866738088|1261.6866738088|1261.6696823008|1261.6696823008
2024-06-12 11:43:00|DLCS|1718192580|1261.6690317031|1261.6690317031|1261.6583242743|1261.6583242743
2024-06-12 11:44:00|DLCS|1718192640|1261.6563759043|1261.6563759043|1261.6203267331|1261.6203267331
2024-06-12 11:45:00|DLCS|1718192700|1261.6108254515|1261.6108254515|1261.5639509986|1261.5657260686
2024-06-12 11:46:00|DLCS|1718192760|1261.5633048979|1261.5633048979|1261.5091522741|1261.5091522741
2024-06-12 11:47:00|DLCS|1718192820|1261.5036406029|1261.5036406029|1261.4661805121|1261.4661805121
2024-06-12 11:48:00|DLCS|1718192880|1261.4626811324|1261.4626811324|1261.4326982444|1261.4326982444
2024-06-12 11:49:00|DLCS|1718192940|1261.432238541|1261.432238541|1261.4085776942|1261.409643084
2024-06-12 11:50:00|DLCS|1718193000|1261.4095721864|1261.4164463144|1261.4010344481|1261.4114089276
2024-06-12 11:51:00|DLCS|1718193060|1261.4104861535|1261.4139392692|1261.3717649503|1261.3717649503
2024-06-12 11:52:00|DLCS|1718193120|1261.3683483075|1261.3683483075|1261.2823936669|1261.2823936669
2024-06-12 11:53:00|DLCS|1718193180|1261.2798449189|1261.2798449189|1261.2502828505|1261.2502828505
2024-06-12 11:54:00|DLCS|1718193240|1261.2453415185|1261.2453415185|1261.2014300465|1261.2014300465
2024-06-12 11:55:00|DLCS|1718193300|1261.2005877289|1261.2005877289|1261.1603260234|1261.1603260234
2024-06-12 11:56:00|DLCS|1718193360|1261.1558516404|1261.1558516404|1261.0907660379|1261.0907660379
2024-06-12 11:57:00|DLCS|1718193420|1261.0896009163|1261.0896009163|1261.0168831139|1261.0168831139
2024-06-12 11:58:00|DLCS|1718193480|1261.0103156817|1261.0103156817|1260.7316429923|1260.7316429923
2024-06-12 11:59:00|DLCS|1718193540|1260.7237982493|1260.7237982493|1260.5452256944|1260.5452256944
2024-06-12 12:00:00|DLCS|1718193600|1260.5428393342|1260.5428393342|1260.4831018938|1260.4831018938
2024-06-12 12:01:00|DLCS|1718193660|1260.4734879479|1260.4734879479|1260.392167277|1260.392167277
2024-06-12 12:02:00|DLCS|1718193720|1260.3786008493|1260.3786008493|1260.2910427228|1260.2910427228
2024-06-12 12:03:00|DLCS|1718193780|1260.2866758245|1260.2866758245|1260.244173138|1260.244173138
2024-06-12 12:04:00|DLCS|1718193840|1260.2415863498|1260.2415863498|1260.2086007845|1260.2086007845
2024-06-12 12:05:00|DLCS|1718193900|1260.204708923|1260.204708923|1260.1841641616|1260.1841641616
2024-06-12 12:06:00|DLCS|1718193960|1260.1833886923|1260.1833886923|1260.1571602663|1260.1571602663
2024-06-12 12:07:00|DLCS|1718194020|1260.1519620967|1260.1519620967|1260.1133498156|1260.1133498156
2024-06-12 12:08:00|DLCS|1718194080|1260.1110006951|1260.1110006951|1260.0946158619|1260.0946158619
2024-06-12 12:09:00|DLCS|1718194140|1260.0925116298|1260.0925116298|1260.0780406514|1260.0780406514
2024-06-12 12:10:00|DLCS|1718194200|1260.0744629017|1260.0744629017|1260.0495513916|1260.0495513916
2024-06-12 12:11:00|DLCS|1718194260|1260.0438080398|1260.0438080398|1260.0296572306|1260.0296572306
2024-06-12 12:12:00|DLCS|1718194320|1260.0253917519|1260.0253917519|1260.0089696586|1260.0089696586
2024-06-12 12:13:00|DLCS|1718194380|1260.0055193932|1260.0055193932|1259.9825244249|1259.9825244249
2024-06-12 12:14:00|DLCS|1718194440|1259.9820056001|1259.9820056001|1259.9507015776|1259.9507015776
2024-06-12 12:15:00|DLCS|1718194500|1259.9353471282|1259.9353471282|1259.9100983447|1259.9100983447
2024-06-12 12:16:00|DLCS|1718194560|1259.9094668821|1259.9094668821|1259.8767358496|1259.8767358496
2024-06-12 12:17:00|DLCS|1718194620|1259.8757589093|1259.8757589093|1259.8270954933|1259.8270954933
2024-06-12 12:18:00|DLCS|1718194680|1259.826829487|1259.826829487|1259.8010966348|1259.8010966348
2024-06-12 12:19:00|DLCS|1718194740|1259.8002437224|1259.8002437224|1259.7639899341|1259.7639899341
2024-06-12 12:20:00|DLCS|1718194800|1259.7641952973|1259.7641952973|1259.7523783605|1259.7543557878
2024-06-12 12:21:00|DLCS|1718194860|1259.7525691456|1259.7548900107|1259.7513161912|1259.751409784
2024-06-12 12:22:00|DLCS|1718194920|1259.7429370528|1259.7429370528|1259.6669491589|1259.6748178748
2024-06-12 12:23:00|DLCS|1718194980|1259.6777659711|1259.6876144569|1259.6759338675|1259.6808835908
2024-06-12 12:24:00|DLCS|1718195040|1259.6871641263|1259.7000479278|1259.6871641263|1259.7000479278
2024-06-12 12:25:00|DLCS|1718195100|1259.6990674698|1259.7306346764|1259.6990674698|1259.7306346764
2024-06-12 12:26:00|DLCS|1718195160|1259.7310643967|1259.7612623893|1259.7283932592|1259.7612623893
2024-06-12 12:27:00|DLCS|1718195220|1259.7619371456|1259.7792144497|1259.7619371456|1259.7792144497
2024-06-12 12:28:00|DLCS|1718195280|1259.7807012725|1259.791498153|1259.7769657089|1259.7897011821
2024-06-12 12:29:00|DLCS|1718195340|1259.7934877208|1259.8353841595|1259.7877432434|1259.8353841595
2024-06-12 12:30:00|DLCS|1718195400|1259.8372284091|1259.8994152471|1259.8372284091|1259.8994152471
2024-06-12 12:31:00|DLCS|1718195460|1259.9756615822|1269.9480691573|1259.9756615822|1269.9480691573
2024-06-12 12:32:00|DLCS|1718195520|1270.280305581|1273.606923635|1270.280305581|1273.606923635
2024-06-12 12:33:00|DLCS|1718195580|1273.6583016599|1274.6580391218|1273.6583016599|1274.6580391218
2024-06-12 12:34:00|DLCS|1718195640|1274.7335165864|1275.7442096864|1274.7335165864|1275.7442096864
2024-06-12 12:35:00|DLCS|1718195700|1275.8533489187|1276.6284147062|1275.8533489187|1276.6284147062
2024-06-12 12:36:00|DLCS|1718195760|1276.6568620666|1277.4925569356|1276.6568620666|1277.4925569356
2024-06-12 12:37:00|DLCS|1718195820|1277.5231494799|1277.8842672751|1277.5231494799|1277.8842672751
2024-06-12 12:38:00|DLCS|1718195880|1277.949238373|1278.5089026524|1277.949238373|1278.5089026524
2024-06-12 12:39:00|DLCS|1718195940|1278.5577150842|1278.9820065589|1278.5577150842|1278.9820065589
2024-06-12 12:40:00|DLCS|1718196000|1278.9977979189|1279.3810283098|1278.9977979189|1279.3810283098
2024-06-12 12:41:00|DLCS|1718196060|1279.4599677702|1279.7862216488|1279.4599677702|1279.7862216488
2024-06-12 12:42:00|DLCS|1718196120|1279.8106619741|1280.0177907649|1279.8106619741|1280.0177907649
2024-06-12 12:43:00|DLCS|1718196180|1280.0303382496|1280.1975890903|1280.0303382496|1280.1975890903
2024-06-12 12:44:00|DLCS|1718196240|1280.2277882125|1280.4531650785|1280.2277882125|1280.4531650785
2024-06-12 12:45:00|DLCS|1718196300|1280.4891485978|1280.6312308297|1280.4891485978|1280.6312308297
2024-06-12 12:46:00|DLCS|1718196360|1280.6413801676|1280.8708873625|1280.6413801676|1280.8708873625
2024-06-12 12:47:00|DLCS|1718196420|1280.9074431362|1281.1139963729|1280.9074431362|1281.1139963729
2024-06-12 12:48:00|DLCS|1718196480|1281.1255893479|1281.2531837868|1281.1255893479|1281.2531837868
2024-06-12 12:49:00|DLCS|1718196540|1281.257397052|1281.3512199625|1281.257397052|1281.3512199625
2024-06-12 12:50:00|DLCS|1718196600|1281.3733757437|1281.4651197864|1281.3733757437|1281.4651197864
2024-06-12 12:51:00|DLCS|1718196660|1281.4670040124|1281.5984566686|1281.4670040124|1281.5984566686
2024-06-12 12:52:00|DLCS|1718196720|1281.604740806|1281.6995008952|1281.604740806|1281.6995008952
2024-06-12 12:53:00|DLCS|1718196780|1281.7037336196|1281.7692899044|1281.7037336196|1281.7692899044
2024-06-12 12:54:00|DLCS|1718196840|1281.7752933339|1281.8492036609|1281.7752933339|1281.8492036609
2024-06-12 12:55:00|DLCS|1718196900|1281.8541958931|1281.917338292|1281.8541958931|1281.917338292
2024-06-12 12:56:00|DLCS|1718196960|1281.9200428897|1282.0167538905|1281.9200428897|1282.0167538905
2024-06-12 12:57:00|DLCS|1718197020|1282.0218557037|1282.1010410046|1282.0218557037|1282.1010410046
2024-06-12 12:58:00|DLCS|1718197080|1282.1062192831|1282.3630544364|1282.1062192831|1282.3630544364
2024-06-12 12:59:00|DLCS|1718197140|1282.3725092619|1282.4854037696|1282.3725092619|1282.4854037696
2024-06-12 13:00:00|DLCS|1718197200|1282.4883101766|1282.5837176919|1282.4883101766|1282.5837176919
2024-06-12 13:01:00|DLCS|1718197260|1282.5915628757|1282.6920671889|1282.5915628757|1282.6920671889
2024-06-12 13:02:00|DLCS|1718197320|1282.7120193567|1282.8547502296|1282.7120193567|1282.8547502296
2024-06-12 13:03:00|DLCS|1718197380|1282.8606017378|1282.9738150221|1282.8606017378|1282.9738150221
2024-06-12 13:04:00|DLCS|1718197440|1282.9768553997|1283.0634252033|1282.9768553997|1283.0634252033
2024-06-12 13:05:00|DLCS|1718197500|1283.073722529|1283.2320899033|1283.073722529|1283.2320899033
2024-06-12 13:06:00|DLCS|1718197560|1283.2807372545|1283.5058645027|1283.2807372545|1283.5058645027
2024-06-12 13:07:00|DLCS|1718197620|1283.5103449056|1283.6571305642|1283.5103449056|1283.6571305642
2024-06-12 13:08:00|DLCS|1718197680|1283.6747409592|1283.8703744743|1283.6747409592|1283.8703744743
2024-06-12 13:09:00|DLCS|1718197740|1283.8889974785|1284.0572441257|1283.8889974785|1284.0572441257
2024-06-12 13:10:00|DLCS|1718197800|1284.0759606053|1284.2344631081|1284.0759606053|1284.2344631081
2024-06-12 13:11:00|DLCS|1718197860|1284.2466616865|1284.3515060617|1284.2466616865|1284.3515060617
2024-06-12 13:12:00|DLCS|1718197920|1284.3553152776|1284.4414273523|1284.3553152776|1284.4414273523
2024-06-12 13:13:00|DLCS|1718197980|1284.4478390918|1284.5047443756|1284.4478390918|1284.5047443756
2024-06-12 13:14:00|DLCS|1718198040|1284.5114879717|1284.6528490684|1284.5114879717|1284.6528490684
2024-06-12 13:15:00|DLCS|1718198100|1284.6918122677|1284.7593893565|1284.6918122677|1284.7593893565
2024-06-12 13:16:00|DLCS|1718198160|1284.762886967|1284.8639452956|1284.762886967|1284.8639452956
2024-06-12 13:17:00|DLCS|1718198220|1284.8674968697|1284.934916969|1284.8674968697|1284.934916969
2024-06-12 13:18:00|DLCS|1718198280|1284.9402176112|1285.0090219312|1284.9402176112|1285.0090219312
2024-06-12 13:19:00|DLCS|1718198340|1285.0224799083|1285.1007710109|1285.0224799083|1285.1007710109
2024-06-12 13:20:00|DLCS|1718198400|1285.1049008813|1285.1710599975|1285.1049008813|1285.1710599975
2024-06-12 13:21:00|DLCS|1718198460|1285.1886003221|1285.2690438502|1285.1886003221|1285.2690438502
2024-06-12 13:22:00|DLCS|1718198520|1285.2709219871|1285.3581804661|1285.2709219871|1285.3581804661
2024-06-12 13:23:00|DLCS|1718198580|1285.3663923524|1285.4250959675|1285.3663923524|1285.4250959675
2024-06-12 13:24:00|DLCS|1718198640|1285.4354517463|1285.4974575872|1285.4354517463|1285.4974575872
2024-06-12 13:25:00|DLCS|1718198700|1285.4987334408|1285.583697957|1285.4987334408|1285.583697957
2024-06-12 13:26:00|DLCS|1718198760|1285.5870256129|1285.6992803785|1285.5870256129|1285.6992803785
2024-06-12 13:27:00|DLCS|1718198820|1285.7023176022|1285.7931516758|1285.7023176022|1285.7931516758
2024-06-12 13:28:00|DLCS|1718198880|1285.8005408707|1285.9052888779|1285.8005408707|1285.9052888779
2024-06-12 13:29:00|DLCS|1718198940|1285.9102921219|1286.0222424553|1285.9102921219|1286.0222424553
2024-06-12 13:30:00|DLCS|1718199000|1286.0313444286|1286.1541474036|1286.0313444286|1286.1541474036
2024-06-12 13:31:00|DLCS|1718199060|1286.2760001066|1288.7448336299|1286.2760001066|1288.7448336299
2024-06-12 13:32:00|DLCS|1718199120|1288.7947630293|1289.4140397555|1288.7947630293|1289.4140397555
2024-06-12 13:33:00|DLCS|1718199180|1289.4650952734|1289.7210821364|1289.4650952734|1289.7210821364
2024-06-12 13:34:00|DLCS|1718199240|1289.7367354388|1290.0333932065|1289.7367354388|1290.0333932065
2024-06-12 13:35:00|DLCS|1718199300|1290.0642660957|1290.2207225322|1290.0642660957|1290.2207225322
2024-06-12 13:36:00|DLCS|1718199360|1290.2282324884|1290.3857497294|1290.2282324884|1290.3857497294
2024-06-12 13:37:00|DLCS|1718199420|1290.3899315808|1290.474067824|1290.3899315808|1290.474067824
2024-06-12 13:38:00|DLCS|1718199480|1290.4774722564|1290.4802731313|1290.453553765|1290.453553765
2024-06-12 13:39:00|DLCS|1718199540|1290.4449380788|1290.4449380788|1290.4154581742|1290.4201806408
2024-06-12 13:40:00|DLCS|1718199600|1290.4180183176|1290.4480903989|1290.4136812106|1290.4480903989
2024-06-12 13:41:00|DLCS|1718199660|1290.4587086024|1290.4761117379|1290.4587086024|1290.4761117379
2024-06-12 13:42:00|DLCS|1718199720|1290.4749673968|1290.4771825057|1290.4600198979|1290.46929917
2024-06-12 13:43:00|DLCS|1718199780|1290.4697476316|1290.4748073765|1290.4665030567|1290.4665030567
2024-06-12 13:44:00|DLCS|1718199840|1290.4628304508|1290.4628304508|1290.4389643764|1290.4389643764
2024-06-12 13:45:00|DLCS|1718199900|1290.4365344857|1290.4621176224|1290.4365344857|1290.4612532268
2024-06-12 13:46:00|DLCS|1718199960|1290.4731650456|1290.4985445928|1290.4698192202|1290.4698192202
2024-06-12 13:47:00|DLCS|1718200020|1290.4594529824|1290.4742614655|1290.4556861551|1290.4742614655
2024-06-12 13:48:00|DLCS|1718200080|1290.4706295218|1290.5156106647|1290.4623393845|1290.5156106647
2024-06-12 13:49:00|DLCS|1718200140|1290.5179198964|1290.5706339574|1290.5179198964|1290.5706339574
2024-06-12 13:50:00|DLCS|1718200200|1290.5855543882|1290.6694084013|1290.5855543882|1290.6694084013
2024-06-12 13:51:00|DLCS|1718200260|1290.6715404403|1290.7159559599|1290.6715404403|1290.7159559599
2024-06-12 13:52:00|DLCS|1718200320|1290.7186101407|1290.7450126251|1290.7186101407|1290.7442602318
2024-06-12 13:53:00|DLCS|1718200380|1290.7440762208|1290.7441287051|1290.7370532868|1290.7381845663
2024-06-12 13:54:00|DLCS|1718200440|1290.7380553519|1290.7380553519|1290.7327813903|1290.7327813903
2024-06-12 13:55:00|DLCS|1718200500|1290.7334836895|1290.7334836895|1290.7207429065|1290.7207429065
2024-06-12 13:56:00|DLCS|1718200560|1290.7160766862|1290.7160766862|1290.7073609851|1290.7147069629
2024-06-12 13:57:00|DLCS|1718200620|1290.7156119714|1290.7308743912|1290.7156119714|1290.7308743912
2024-06-12 13:58:00|DLCS|1718200680|1290.7322371403|1290.7424850742|1290.7322371403|1290.7424850742
2024-06-12 13:59:00|DLCS|1718200740|1290.7393719324|1290.7393719324|1290.7092271953|1290.7092271953
2024-06-12 14:00:00|DLCS|1718200800|1290.7082491446|1290.7082491446|1290.6846416166|1290.6846416166
2024-06-12 14:01:00|DLCS|1718200860|1290.6841866303|1290.6841866303|1290.6546300645|1290.6546300645
2024-06-12 14:02:00|DLCS|1718200920|1290.6506963845|1290.6506963845|1290.6283208955|1290.6283208955
2024-06-12 14:03:00|DLCS|1718200980|1290.6270051324|1290.6270051324|1290.5788917572|1290.5788917572
2024-06-12 14:04:00|DLCS|1718201040|1290.5776194955|1290.5830289433|1290.5641778045|1290.5830289433
2024-06-12 14:05:00|DLCS|1718201100|1290.5859485209|1290.5866082444|1290.5031904248|1290.5031904248
2024-06-12 14:06:00|DLCS|1718201160|1290.4611739744|1290.4611739744|1290.3394352435|1290.3394352435
2024-06-12 14:07:00|DLCS|1718201220|1290.3353623334|1290.3353623334|1290.2642486238|1290.2642486238
2024-06-12 14:08:00|DLCS|1718201280|1290.2526985079|1290.2526985079|1290.0530975536|1290.0530975536
2024-06-12 14:09:00|DLCS|1718201340|1290.0319332445|1290.0319332445|1289.9108628767|1289.9118593991
2024-06-12 14:10:00|DLCS|1718201400|1289.8941573215|1289.8941573215|1289.7761320865|1289.7761320865
2024-06-12 14:11:00|DLCS|1718201460|1289.7710869542|1289.7710869542|1289.7234991656|1289.7332372573
2024-06-12 14:12:00|DLCS|1718201520|1289.7298435076|1289.7310088709|1289.7134891463|1289.7170674714
2024-06-12 14:13:00|DLCS|1718201580|1289.7156614181|1289.7156614181|1289.7004660299|1289.7004660299
2024-06-12 14:14:00|DLCS|1718201640|1289.6966344909|1289.6966344909|1289.6831307085|1289.6831307085
2024-06-12 14:15:00|DLCS|1718201700|1289.6797782233|1289.7893876909|1289.6748404051|1289.7893876909
2024-06-12 14:16:00|DLCS|1718201760|1289.7887007503|1289.8535056121|1289.7887007503|1289.8535056121
2024-06-12 14:17:00|DLCS|1718201820|1289.8561976869|1290.0559787933|1289.8561976869|1290.0559787933
2024-06-12 14:18:00|DLCS|1718201880|1290.0687020462|1290.1459880382|1290.0681470437|1290.1459880382
2024-06-12 14:19:00|DLCS|1718201940|1290.1728917833|1290.2892636662|1290.1728917833|1290.2892636662
2024-06-12 14:20:00|DLCS|1718202000|1290.2966474831|1290.34781351|1290.2966474831|1290.34781351
2024-06-12 14:21:00|DLCS|1718202060|1290.349745398|1290.4095724073|1290.349745398|1290.4095724073
2024-06-12 14:22:00|DLCS|1718202120|1290.414673576|1290.5253179682|1290.414673576|1290.5253179682
2024-06-12 14:23:00|DLCS|1718202180|1290.5362140599|1290.6728719756|1290.5362140599|1290.6728719756
2024-06-12 14:24:00|DLCS|1718202240|1290.7067309714|1290.8138560093|1290.7067309714|1290.8138560093
2024-06-12 14:25:00|DLCS|1718202300|1290.8182597713|1291.0716475848|1290.8182597713|1291.0716475848
2024-06-12 14:26:00|DLCS|1718202360|1291.0886499053|1291.3727508406|1291.0886499053|1291.3727508406
2024-06-12 14:27:00|DLCS|1718202420|1291.3947547528|1291.5424067144|1291.3947547528|1291.5424067144
2024-06-12 14:28:00|DLCS|1718202480|1291.5529258495|1291.7178221265|1291.5529258495|1291.7178221265
2024-06-12 14:29:00|DLCS|1718202540|1291.7299306888|1292.1193257084|1291.7299306888|1292.1193257084
2024-06-12 14:30:00|DLCS|1718202600|1292.1385156812|1292.3151754802|1292.1385156812|1292.3151754802
2024-06-12 14:31:00|DLCS|1718202660|1292.3366092308|1292.6486525848|1292.3366092308|1292.6486525848
2024-06-12 14:32:00|DLCS|1718202720|1292.7017514897|1293.0229405865|1292.7017514897|1293.0229405865
2024-06-12 14:33:00|DLCS|1718202780|1293.058714394|1293.3563322207|1293.058714394|1293.3563322207
2024-06-12 14:34:00|DLCS|1718202840|1293.3645264718|1293.5863548317|1293.3645264718|1293.5863548317
2024-06-12 14:35:00|DLCS|1718202900|1293.6119718303|1293.9156776305|1293.6119718303|1293.9156776305
2024-06-12 14:36:00|DLCS|1718202960|1293.9268032194|1294.1443028866|1293.9268032194|1294.1443028866
2024-06-12 14:37:00|DLCS|1718203020|1294.1841053067|1294.3380383032|1294.1841053067|1294.3380383032
2024-06-12 14:38:00|DLCS|1718203080|1294.3460299903|1294.4670285603|1294.3460299903|1294.4670285603
2024-06-12 14:39:00|DLCS|1718203140|1294.479889929|1294.5893228693|1294.479889929|1294.5893228693
2024-06-12 14:40:00|DLCS|1718203200|1294.6005384662|1294.7177388207|1294.6005384662|1294.7177388207
2024-06-12 14:41:00|DLCS|1718203260|1294.7260587568|1294.8080530571|1294.7260587568|1294.8080530571
2024-06-12 14:42:00|DLCS|1718203320|1294.8143878871|1294.8895577084|1294.8143878871|1294.8895577084
2024-06-12 14:43:00|DLCS|1718203380|1294.8934121412|1295.0108122987|1294.8934121412|1295.0108122987
2024-06-12 14:44:00|DLCS|1718203440|1295.0175732314|1295.1015001892|1295.0175732314|1295.1015001892
2024-06-12 14:45:00|DLCS|1718203500|1295.1169855374|1295.1995707066|1295.1169855374|1295.1995707066
2024-06-12 14:46:00|DLCS|1718203560|1295.2190509253|1295.3321195149|1295.2190509253|1295.3321195149
2024-06-12 14:47:00|DLCS|1718203620|1295.337531893|1295.4116425324|1295.337531893|1295.4116425324
2024-06-12 14:48:00|DLCS|1718203680|1295.4274967084|1295.5155956437|1295.4274967084|1295.5155956437
2024-06-12 14:49:00|DLCS|1718203740|1295.5172642277|1295.5892968471|1295.5172642277|1295.5892968471
2024-06-12 14:50:00|DLCS|1718203800|1295.5962070679|1295.6540105591|1295.5962070679|1295.6540105591
2024-06-12 14:51:00|DLCS|1718203860|1295.6565778872|1295.7546164983|1295.6565778872|1295.7546164983
2024-06-12 14:52:00|DLCS|1718203920|1295.7576031996|1295.8950098277|1295.7576031996|1295.8950098277
2024-06-12 14:53:00|DLCS|1718203980|1295.9010357206|1295.9886907673|1295.9010357206|1295.9886907673
2024-06-12 14:54:00|DLCS|1718204040|1295.9947107432|1296.0594040538|1295.9947107432|1296.0594040538
2024-06-12 14:55:00|DLCS|1718204100|1296.0638021567|1296.1937820505|1296.0638021567|1296.1937820505
2024-06-12 14:56:00|DLCS|1718204160|1296.2406268381|1296.3548610917|1296.2406268381|1296.3548610917
2024-06-12 14:57:00|DLCS|1718204220|1296.365944574|1296.4570614813|1296.365944574|1296.4570614813
2024-06-12 14:58:00|DLCS|1718204280|1296.4590071533|1296.5098857196|1296.4590071533|1296.5098857196
2024-06-12 14:59:00|DLCS|1718204340|1296.5150594695|1296.6293754883|1296.5150594695|1296.6293754883
2024-06-12 15:00:00|DLCS|1718204400|1296.637772431|1296.7337192376|1296.637772431|1296.7337192376
2024-06-12 15:01:00|DLCS|1718204460|1296.7494871382|1296.9585922564|1296.7494871382|1296.9585922564
2024-06-12 15:02:00|DLCS|1718204520|1296.9632177499|1297.0527490593|1296.9632177499|1297.0527490593
2024-06-12 15:03:00|DLCS|1718204580|1297.059498434|1297.1263562933|1297.059498434|1297.1263562933
2024-06-12 15:04:00|DLCS|1718204640|1297.1323877412|1297.2088331193|1297.1323877412|1297.2088331193
2024-06-12 15:05:00|DLCS|1718204700|1297.2171311671|1297.4378620301|1297.2171311671|1297.4378620301
2024-06-12 15:06:00|DLCS|1718204760|1297.4562065727|1297.5592563249|1297.4562065727|1297.5592563249
2024-06-12 15:07:00|DLCS|1718204820|1297.5717010314|1297.6385800112|1297.5717010314|1297.6385800112
2024-06-12 15:08:00|DLCS|1718204880|1297.642758965|1297.6931045964|1297.642758965|1297.6931045964
2024-06-12 15:09:00|DLCS|1718204940|1297.6921210914|1297.7589747061|1297.6921210914|1297.7589747061
2024-06-12 15:10:00|DLCS|1718205000|1297.7610449642|1297.7903031095|1297.7610449642|1297.7903031095
2024-06-12 15:11:00|DLCS|1718205060|1297.7952970733|1297.8461402338|1297.7952970733|1297.8461402338
2024-06-12 15:12:00|DLCS|1718205120|1297.8512346708|1297.8549607771|1297.8340558733|1297.8411197765
2024-06-12 15:13:00|DLCS|1718205180|1297.8457792172|1297.8569696809|1297.8411115077|1297.8569696809
2024-06-12 15:14:00|DLCS|1718205240|1297.8614549398|1297.8831617056|1297.8614549398|1297.8831617056
2024-06-12 15:15:00|DLCS|1718205300|1297.8830075043|1298.0165761389|1297.8830075043|1298.0165761389
2024-06-12 15:16:00|DLCS|1718205360|1298.0198686587|1298.0997593809|1298.0198686587|1298.0997593809
2024-06-12 15:17:00|DLCS|1718205420|1298.1107925704|1298.203055955|1298.1107925704|1298.203055955
2024-06-12 15:18:00|DLCS|1718205480|1298.2099405196|1298.2265987672|1298.2099405196|1298.2265483726
2024-06-12 15:19:00|DLCS|1718205540|1298.2348738972|1298.2645023042|1298.2348738972|1298.2645023042
2024-06-12 15:20:00|DLCS|1718205600|1298.2718287395|1298.2839163223|1298.2718287395|1298.2839163223
2024-06-12 15:21:00|DLCS|1718205660|1298.2843162536|1298.2968585504|1298.2843162536|1298.2968585504
2024-06-12 15:22:00|DLCS|1718205720|1298.2989174848|1298.342466285|1298.2989174848|1298.342466285
2024-06-12 15:23:00|DLCS|1718205780|1298.3492890488|1298.3670733591|1298.3492890488|1298.3647885815
2024-06-12 15:24:00|DLCS|1718205840|1298.3649148085|1298.3663297699|1298.361594544|1298.3616945643
2024-06-12 15:25:00|DLCS|1718205900|1298.3615379188|1298.3615379188|1298.3258932918|1298.3258932918
2024-06-12 15:26:00|DLCS|1718205960|1298.3221726774|1298.3221726774|1298.299171006|1298.299171006
2024-06-12 15:27:00|DLCS|1718206020|1298.298557661|1298.298557661|1298.295750271|1298.2959149199
2024-06-12 15:28:00|DLCS|1718206080|1298.2958219549|1298.2958219549|1298.293420104|1298.2950847392
2024-06-12 15:29:00|DLCS|1718206140|1298.3026307507|1298.3034640728|1298.3012973813|1298.3034640728
2024-06-12 15:30:00|DLCS|1718206200|1298.3030390429|1298.3030390429|1298.2946215001|1298.2946215001
2024-06-12 15:31:00|DLCS|1718206260|1298.2938525443|1298.3132100958|1298.2908001783|1298.3129552115
2024-06-12 15:32:00|DLCS|1718206320|1298.3137172789|1298.3149582548|1298.3103845998|1298.3103845998
2024-06-12 15:33:00|DLCS|1718206380|1298.3104671463|1298.3130039186|1298.3091712515|1298.3091712515
2024-06-12 15:34:00|DLCS|1718206440|1298.3085007117|1298.3085007117|1298.2753891095|1298.2753891095
2024-06-12 15:35:00|DLCS|1718206500|1298.2635360355|1298.2635360355|1298.179729209|1298.179729209
2024-06-12 15:36:00|DLCS|1718206560|1298.1758522559|1298.1758522559|1298.0890407322|1298.0890407322
2024-06-12 15:37:00|DLCS|1718206620|1298.0728472796|1298.0728472796|1298.0125057055|1298.0125057055
2024-06-12 15:38:00|DLCS|1718206680|1298.009671104|1298.009671104|1297.9421325014|1297.9421325014
2024-06-12 15:39:00|DLCS|1718206740|1297.9384745129|1297.9384745129|1297.8794329325|1297.8794329325
2024-06-12 15:40:00|DLCS|1718206800|1297.8744711089|1297.8744711089|1297.8336246064|1297.8336246064
2024-06-12 15:41:00|DLCS|1718206860|1297.8337616123|1297.8337616123|1297.810668536|1297.810668536
2024-06-12 15:42:00|DLCS|1718206920|1297.8107651598|1297.8107651598|1297.8014651691|1297.8014651691
2024-06-12 15:43:00|DLCS|1718206980|1297.8013555491|1297.8023441448|1297.7020293493|1297.7020293493
2024-06-12 15:44:00|DLCS|1718207040|1297.696416576|1297.696416576|1297.6448067316|1297.6448067316
2024-06-12 15:45:00|DLCS|1718207100|1297.6387817878|1297.6387817878|1297.5370580146|1297.5370580146
2024-06-12 15:46:00|DLCS|1718207160|1297.528302574|1297.528302574|1297.4599873358|1297.4599873358
2024-06-12 15:47:00|DLCS|1718207220|1297.4562269718|1297.4562269718|1297.4379152142|1297.4379434956
2024-06-12 15:48:00|DLCS|1718207280|1297.4173358107|1297.4173358107|1297.374622333|1297.374622333
2024-06-12 15:49:00|DLCS|1718207340|1297.3708875213|1297.3711310399|1297.315167648|1297.315167648
2024-06-12 15:50:00|DLCS|1718207400|1297.3107598762|1297.3107598762|1297.2387239965|1297.2387239965
2024-06-12 15:51:00|DLCS|1718207460|1297.237835616|1297.237835616|1297.1829052744|1297.1829052744
2024-06-12 15:52:00|DLCS|1718207520|1297.1833830602|1297.1841753944|1297.1640171852|1297.1640171852
2024-06-12 15:53:00|DLCS|1718207580|1297.1632355405|1297.1632355405|1297.1222446227|1297.1222446227
2024-06-12 15:54:00|DLCS|1718207640|1297.1201540093|1297.1201540093|1297.1012151978|1297.1012151978
2024-06-12 15:55:00|DLCS|1718207700|1297.1000956702|1297.1000956702|1297.0535747483|1297.0535747483
2024-06-12 15:56:00|DLCS|1718207760|1297.0493852095|1297.0493852095|1297.0150457451|1297.0150457451
2024-06-12 15:57:00|DLCS|1718207820|1297.0106780064|1297.0106780064|1296.956738244|1296.956738244
2024-06-12 15:58:00|DLCS|1718207880|1296.9555991007|1296.9555991007|1296.9052175622|1296.9052175622
2024-06-12 15:59:00|DLCS|1718207940|1296.8953154277|1296.8953154277|1296.8369517421|1296.8369517421
2024-06-12 16:00:00|DLCS|1718208000|1296.8285105102|1296.8285105102|1296.6976582595|1296.6976582595
2024-06-12 16:01:00|DLCS|1718208060|1296.6880913752|1296.6880913752|1296.5688100382|1296.5688100382
2024-06-12 16:02:00|DLCS|1718208120|1296.5658025055|1296.5658025055|1296.4830448574|1296.4830448574
2024-06-12 16:03:00|DLCS|1718208180|1296.474552834|1296.474552834|1296.4322626102|1296.4322626102
2024-06-12 16:04:00|DLCS|1718208240|1296.4309373443|1296.4309373443|1296.3591933588|1296.3591933588
2024-06-12 16:05:00|DLCS|1718208300|1296.3569653696|1296.3569653696|1296.0226012125|1296.0226012125
2024-06-12 16:06:00|DLCS|1718208360|1296.0005693082|1296.0005693082|1295.7719757659|1295.7719757659
2024-06-12 16:07:00|DLCS|1718208420|1295.7574573879|1295.7574573879|1295.6798860809|1295.6798860809
2024-06-12 16:08:00|DLCS|1718208480|1295.6776991947|1295.6776991947|1295.6281117784|1295.6281117784
2024-06-12 16:09:00|DLCS|1718208540|1295.625156137|1295.625156137|1295.5722389052|1295.5722389052
2024-06-12 16:10:00|DLCS|1718208600|1295.5679465698|1295.5679465698|1295.5424590665|1295.5427806362
2024-06-12 16:11:00|DLCS|1718208660|1295.5406364794|1295.5428921532|1295.5216449357|1295.5216449357
2024-06-12 16:12:00|DLCS|1718208720|1295.5204060958|1295.5204060958|1295.489168117|1295.489168117
2024-06-12 16:13:00|DLCS|1718208780|1295.4882499454|1295.4882499454|1295.4350309726|1295.4350309726
2024-06-12 16:14:00|DLCS|1718208840|1295.4309558293|1295.4309558293|1295.4166437814|1295.4166437814
2024-06-12 16:15:00|DLCS|1718208900|1295.4139719353|1295.4139719353|1295.3903114459|1295.3903114459
2024-06-12 16:16:00|DLCS|1718208960|1295.3887289072|1295.3887289072|1295.333924884|1295.333924884
2024-06-12 16:17:00|DLCS|1718209020|1295.3273311523|1295.3273311523|1295.2726601354|1295.2726601354
2024-06-12 16:18:00|DLCS|1718209080|1295.2710400061|1295.2710400061|1295.2390811911|1295.2390811911
2024-06-12 16:19:00|DLCS|1718209140|1295.2367889514|1295.2367889514|1295.1879943621|1295.1879943621
2024-06-12 16:20:00|DLCS|1718209200|1295.185851437|1295.185851437|1295.1509711944|1295.1509711944
2024-06-12 16:21:00|DLCS|1718209260|1295.1411943812|1295.1411943812|1295.0823378134|1295.0823378134
2024-06-12 16:22:00|DLCS|1718209320|1295.071411505|1295.071411505|1294.9951211578|1294.9951211578
2024-06-12 16:23:00|DLCS|1718209380|1294.9901305055|1294.9901305055|1294.9359316945|1294.9359316945
2024-06-12 16:24:00|DLCS|1718209440|1294.929582786|1294.929582786|1294.8614834386|1294.8614834386
2024-06-12 16:25:00|DLCS|1718209500|1294.8508742283|1294.8508742283|1294.7757385293|1294.7757385293
2024-06-12 16:26:00|DLCS|1718209560|1294.7675523558|1294.7675523558|1294.7102064224|1294.7102064224
2024-06-12 16:27:00|DLCS|1718209620|1294.707787342|1294.707787342|1294.6458184004|1294.6458184004
2024-06-12 16:28:00|DLCS|1718209680|1294.6249057267|1294.6249057267|1294.019094023|1294.019094023
2024-06-12 16:29:00|DLCS|1718209740|1293.9253459521|1293.9253459521|1293.56596457|1293.56596457
2024-06-12 16:30:00|DLCS|1718209800|1293.5435152398|1293.5435152398|1293.319728266|1293.319728266
2024-06-12 16:31:00|DLCS|1718209860|1293.3018274828|1293.3018274828|1293.1475823811|1293.1475823811
2024-06-12 16:32:00|DLCS|1718209920|1293.1410551154|1293.1410551154|1292.9421698117|1292.9421698117
2024-06-12 16:33:00|DLCS|1718209980|1292.9356835718|1292.9356835718|1292.8404169471|1292.8404169471
2024-06-12 16:34:00|DLCS|1718210040|1292.8345630196|1292.8345630196|1292.7555098168|1292.7555098168
2024-06-12 16:35:00|DLCS|1718210100|1292.7542106995|1292.7542106995|1292.6985452676|1292.6985452676
2024-06-12 16:36:00|DLCS|1718210160|1292.6945301309|1292.6945301309|1292.6186772585|1292.6186772585
2024-06-12 16:37:00|DLCS|1718210220|1292.614843478|1292.614843478|1292.5427196838|1292.5427196838
2024-06-12 16:38:00|DLCS|1718210280|1292.5344543962|1292.5344543962|1292.4642483799|1292.4642483799
2024-06-12 16:39:00|DLCS|1718210340|1292.4559195322|1292.4559195322|1292.41718347|1292.41718347
2024-06-12 16:40:00|DLCS|1718210400|1292.4125409166|1292.4125409166|1292.3534888725|1292.3534888725
2024-06-12 16:41:00|DLCS|1718210460|1292.3517391229|1292.3517391229|1292.2973255148|1292.2973255148
2024-06-12 16:42:00|DLCS|1718210520|1292.2935506847|1292.2935506847|1292.2464722975|1292.2464722975
2024-06-12 16:43:00|DLCS|1718210580|1292.244015415|1292.244015415|1292.1818509998|1292.1818509998
2024-06-12 16:44:00|DLCS|1718210640|1292.1778164548|1292.1778164548|1292.1499106223|1292.1499106223
2024-06-12 16:45:00|DLCS|1718210700|1292.1480145545|1292.1606095956|1292.1480145545|1292.1512210844
2024-06-12 16:46:00|DLCS|1718210760|1292.1487162442|1292.14898894|1292.1394120475|1292.1394120475
2024-06-12 16:47:00|DLCS|1718210820|1292.1383141652|1292.1383141652|1292.1296029055|1292.1296029055
2024-06-12 16:48:00|DLCS|1718210880|1292.1272885222|1292.1272885222|1292.1180209791|1292.1180209791
2024-06-12 16:49:00|DLCS|1718210940|1292.1179604981|1292.1182359196|1292.1128275364|1292.1128275364
2024-06-12 16:50:00|DLCS|1718211000|1292.112004799|1292.112004799|1292.0876249738|1292.0876249738
2024-06-12 16:51:00|DLCS|1718211060|1292.0850466158|1292.0850466158|1292.0519969837|1292.0527270706
2024-06-12 16:52:00|DLCS|1718211120|1292.05262497|1292.05262497|1292.0371786614|1292.0378178066
2024-06-12 16:53:00|DLCS|1718211180|1292.0376892042|1292.0376892042|1292.0005796585|1292.0005796585
2024-06-12 16:54:00|DLCS|1718211240|1292.0008731386|1292.0061660335|1291.9999056216|1292.0061660335
2024-06-12 16:55:00|DLCS|1718211300|1292.006314914|1292.0118887432|1291.9965756754|1291.9967282235
2024-06-12 16:56:00|DLCS|1718211360|1292.0030063076|1292.0112934487|1292.000421644|1292.0025245545
2024-06-12 16:57:00|DLCS|1718211420|1292.0041545885|1292.0043549672|1291.9915993808|1292.0012716427
2024-06-12 16:58:00|DLCS|1718211480|1292.0010268961|1292.0011401724|1291.9518605333|1291.9518605333
2024-06-12 16:59:00|DLCS|1718211540|1291.9478970119|1291.9496896025|1291.9417484107|1291.9417484107
2024-06-12 17:00:00|DLCS|1718211600|1291.9363923975|1291.9417851435|1291.9123600848|1291.9123600848
2024-06-12 17:01:00|DLCS|1718211660|1291.9121825217|1291.9121825217|1291.8746803063|1291.8770413405
2024-06-12 17:02:00|DLCS|1718211720|1291.8756816062|1291.8756816062|1291.8570782059|1291.8570782059
2024-06-12 17:03:00|DLCS|1718211780|1291.8579496115|1291.861671552|1291.8342276227|1291.8342276227
2024-06-12 17:04:00|DLCS|1718211840|1291.8328927153|1291.8428687056|1291.8328927153|1291.8346229665
2024-06-12 17:05:00|DLCS|1718211900|1291.8293640664|1291.8342791513|1291.7755587106|1291.7755587106
2024-06-12 17:06:00|DLCS|1718211960|1291.774140114|1291.774140114|1291.7378152157|1291.7378152157
2024-06-12 17:07:00|DLCS|1718212020|1291.7298678526|1291.7298678526|1291.662454385|1291.662454385
2024-06-12 17:08:00|DLCS|1718212080|1291.6605456223|1291.6605456223|1291.60561286|1291.60561286
2024-06-12 17:09:00|DLCS|1718212140|1291.6038533162|1291.6038533162|1291.5775071356|1291.5775071356
2024-06-12 17:10:00|DLCS|1718212200|1291.5781393392|1291.5781393392|1291.5022810714|1291.5022810714
2024-06-12 17:11:00|DLCS|1718212260|1291.4985273123|1291.4985273123|1291.4233260092|1291.4233260092
2024-06-12 17:12:00|DLCS|1718212320|1291.4199023082|1291.4199023082|1291.3376945385|1291.3376945385
2024-06-12 17:13:00|DLCS|1718212380|1291.3375402877|1291.3375402877|1291.2811316218|1291.2811316218
2024-06-12 17:14:00|DLCS|1718212440|1291.2784785137|1291.2784785137|1291.2648112811|1291.2649180329
2024-06-12 17:15:00|DLCS|1718212500|1291.2632446989|1291.2786350287|1291.2597866858|1291.2612914272
2024-06-12 17:16:00|DLCS|1718212560|1291.2582318001|1291.2621967885|1291.2404750361|1291.2404750361
2024-06-12 17:17:00|DLCS|1718212620|1291.2344506174|1291.2344506174|1291.2139072654|1291.2139072654
2024-06-12 17:18:00|DLCS|1718212680|1291.2137513351|1291.2445421873|1291.2137513351|1291.2286332043
2024-06-12 17:19:00|DLCS|1718212740|1291.2268960273|1291.2405461336|1291.2257220316|1291.2373577133
2024-06-12 17:20:00|DLCS|1718212800|1291.2400283198|1291.2417668966|1291.2360271987|1291.2360271987
2024-06-12 17:21:00|DLCS|1718212860|1291.2311027535|1291.2353359597|1291.2304724809|1291.2326456773
2024-06-12 17:22:00|DLCS|1718212920|1291.2303319952|1291.2345212851|1291.2287236122|1291.2345212851
2024-06-12 17:23:00|DLCS|1718212980|1291.2341209858|1291.24505509|1291.2341209858|1291.24505509
2024-06-12 17:24:00|DLCS|1718213040|1291.2435335727|1291.2481765563|1291.241533186|1291.2432345231
2024-06-12 17:25:00|DLCS|1718213100|1291.2427055185|1291.2490414811|1291.2409385351|1291.2490414811
2024-06-12 17:26:00|DLCS|1718213160|1291.2476519877|1291.2575960687|1291.2476519877|1291.2574476056
2024-06-12 17:27:00|DLCS|1718213220|1291.258446755|1291.2896194833|1291.258446755|1291.2896194833
2024-06-12 17:28:00|DLCS|1718213280|1291.2903806028|1291.5301170979|1291.2903806028|1291.5301170979
2024-06-12 17:29:00|DLCS|1718213340|1291.5472373853|1291.7374344085|1291.5472373853|1291.7374344085
2024-06-12 17:30:00|DLCS|1718213400|1291.7495115577|1291.8923825877|1291.7495115577|1291.8923825877
2024-06-12 17:31:00|DLCS|1718213460|1291.9094656786|1292.0693522421|1291.9094656786|1292.0693522421
2024-06-12 17:32:00|DLCS|1718213520|1292.0782266993|1292.2150658591|1292.0782266993|1292.2150658591
2024-06-12 17:33:00|DLCS|1718213580|1292.2253631633|1292.2914724291|1292.2253631633|1292.2914724291
2024-06-12 17:34:00|DLCS|1718213640|1292.2958010447|1292.3496899133|1292.2958010447|1292.3496899133
2024-06-12 17:35:00|DLCS|1718213700|1292.350276937|1292.3905529535|1292.350276937|1292.3905529535
2024-06-12 17:36:00|DLCS|1718213760|1292.3953058336|1292.5087541745|1292.3953058336|1292.5087541745
2024-06-12 17:37:00|DLCS|1718213820|1292.5133280799|1292.5903189457|1292.5133280799|1292.5903189457
2024-06-12 17:38:00|DLCS|1718213880|1292.5966204964|1292.6343691957|1292.5966204964|1292.6343691957
2024-06-12 17:39:00|DLCS|1718213940|1292.6462077895|1292.6736452729|1292.6462077895|1292.6736452729
2024-06-12 17:40:00|DLCS|1718214000|1292.6778110689|1292.7008046845|1292.6778110689|1292.7008046845
2024-06-12 17:41:00|DLCS|1718214060|1292.7018221048|1292.7235125975|1292.7018221048|1292.7235125975
2024-06-12 17:42:00|DLCS|1718214120|1292.7282775518|1292.7528699003|1292.7282775518|1292.7528699003
2024-06-12 17:43:00|DLCS|1718214180|1292.7557644735|1292.7799469308|1292.7557644735|1292.7799469308
2024-06-12 17:44:00|DLCS|1718214240|1292.7829313286|1292.7953692102|1292.7829313286|1292.7949639501
2024-06-12 17:45:00|DLCS|1718214300|1292.7964754624|1292.8119274922|1292.7964754624|1292.8119274922
2024-06-12 17:46:00|DLCS|1718214360|1292.8140819969|1292.8302102707|1292.8140819969|1292.8302102707
2024-06-12 17:47:00|DLCS|1718214420|1292.8309002415|1292.8371676026|1292.8309002415|1292.8371676026
2024-06-12 17:48:00|DLCS|1718214480|1292.8375714985|1292.8406747562|1292.8375714985|1292.8406747562
2024-06-12 17:49:00|DLCS|1718214540|1292.8410561965|1292.8443573625|1292.840966974|1292.8443573625
2024-06-12 17:50:00|DLCS|1718214600|1292.844170639|1292.8553251361|1292.844170639|1292.8553251361
2024-06-12 17:51:00|DLCS|1718214660|1292.8578298417|1292.8700895313|1292.8578298417|1292.8700895313
2024-06-12 17:52:00|DLCS|1718214720|1292.8708142717|1292.8877536516|1292.8707340955|1292.8877536516
2024-06-12 17:53:00|DLCS|1718214780|1292.8906609413|1292.9636825896|1292.8906609413|1292.9636825896
2024-06-12 17:54:00|DLCS|1718214840|1292.9650856573|1293.0476287844|1292.9650856573|1293.0476287844
2024-06-12 17:55:00|DLCS|1718214900|1293.0527924268|1293.1355836753|1293.0527924268|1293.1355836753
2024-06-12 17:56:00|DLCS|1718214960|1293.1359057738|1293.230192254|1293.1359057738|1293.230192254
2024-06-12 17:57:00|DLCS|1718215020|1293.2316949967|1293.2814482984|1293.2316949967|1293.2814482984
2024-06-12 17:58:00|DLCS|1718215080|1293.2835911633|1293.3448484838|1293.2835911633|1293.3448484838
2024-06-12 17:59:00|DLCS|1718215140|1293.370727094|1293.4552716433|1293.370727094|1293.4552716433
2024-06-12 18:00:00|DLCS|1718215200|1293.4649062487|1293.5213226052|1293.4649062487|1293.5213226052
2024-06-12 18:01:00|DLCS|1718215260|1293.522563614|1293.522563614|1290.5474837141|1290.5474837141
2024-06-12 18:02:00|DLCS|1718215320|1290.5093652525|1290.5093652525|1290.2690733981|1290.2727963208
2024-06-12 18:03:00|DLCS|1718215380|1290.3165549555|1290.4600280356|1290.3165549555|1290.3636296841
2024-06-12 18:04:00|DLCS|1718215440|1290.358686408|1290.358686408|1290.2438111748|1290.2438111748
2024-06-12 18:05:00|DLCS|1718215500|1290.231497805|1290.231497805|1290.1433567756|1290.1433567756
2024-06-12 18:06:00|DLCS|1718215560|1290.1301848947|1290.1301848947|1289.9278701214|1289.9278701214
2024-06-12 18:07:00|DLCS|1718215620|1289.9078374147|1289.9078374147|1289.7895375939|1289.7895375939
2024-06-12 18:08:00|DLCS|1718215680|1289.7861209554|1289.7861209554|1289.4235363369|1289.4235363369
2024-06-12 18:09:00|DLCS|1718215740|1289.3953624197|1289.3953624197|1289.1001920238|1289.1001920238
2024-06-12 18:10:00|DLCS|1718215800|1289.0653656393|1289.0653656393|1288.9335286168|1288.9335286168
2024-06-12 18:11:00|DLCS|1718215860|1288.9292612739|1288.9292612739|1288.8523172979|1288.8523172979
2024-06-12 18:12:00|DLCS|1718215920|1288.8479322757|1288.8479322757|1288.8071802688|1288.8071802688
2024-06-12 18:13:00|DLCS|1718215980|1288.803517706|1288.803517706|1288.7042257951|1288.7042257951
2024-06-12 18:14:00|DLCS|1718216040|1288.7008861819|1288.7008861819|1288.6215004574|1288.6215004574
2024-06-12 18:15:00|DLCS|1718216100|1288.6193433864|1288.6193433864|1288.526164455|1288.526164455
2024-06-12 18:16:00|DLCS|1718216160|1288.5234430789|1288.5234430789|1288.4739468767|1288.4739468767
2024-06-12 18:17:00|DLCS|1718216220|1288.4713241143|1288.4713241143|1288.442293071|1288.442293071
2024-06-12 18:18:00|DLCS|1718216280|1288.4406471836|1288.4406471836|1288.3731314597|1288.3731314597
2024-06-12 18:19:00|DLCS|1718216340|1288.372678439|1288.372678439|1288.336987543|1288.3375941055
2024-06-12 18:20:00|DLCS|1718216400|1288.332272928|1288.332272928|1288.3286211997|1288.3313791383
2024-06-12 18:21:00|DLCS|1718216460|1288.3326250548|1288.333345895|1288.3059307519|1288.3059307519
2024-06-12 18:22:00|DLCS|1718216520|1288.3040720947|1288.3130496389|1288.2973604208|1288.3013130557
2024-06-12 18:23:00|DLCS|1718216580|1288.3011318044|1288.3011318044|1288.275133741|1288.275133741
2024-06-12 18:24:00|DLCS|1718216640|1288.2751771298|1288.275282922|1288.2464141066|1288.2464141066
2024-06-12 18:25:00|DLCS|1718216700|1288.243302585|1288.243302585|1288.2102515772|1288.2102515772
2024-06-12 18:26:00|DLCS|1718216760|1288.2078684363|1288.2078684363|1288.181148184|1288.181148184
2024-06-12 18:27:00|DLCS|1718216820|1288.1772793448|1288.1772793448|1288.1189017633|1288.1189017633
2024-06-12 18:28:00|DLCS|1718216880|1288.1156596089|1288.1156596089|1288.0801260331|1288.0801260331
2024-06-12 18:29:00|DLCS|1718216940|1288.0771938288|1288.0771938288|1288.0225636077|1288.0225636077
2024-06-12 18:30:00|DLCS|1718217000|1288.0107568841|1288.0107568841|1287.9365966474|1287.9365966474
2024-06-12 18:31:00|DLCS|1718217060|1287.9322120476|1287.9322120476|1287.8092855121|1287.8092855121
2024-06-12 18:32:00|DLCS|1718217120|1287.7859563288|1287.7859563288|1287.7415369478|1287.7415369478
2024-06-12 18:33:00|DLCS|1718217180|1287.7369735797|1287.7369735797|1287.5820350713|1287.5820350713
2024-06-12 18:34:00|DLCS|1718217240|1287.5764799889|1287.5764799889|1287.4880094928|1287.4880094928
2024-06-12 18:35:00|DLCS|1718217300|1287.4832231682|1287.4832231682|1287.4171980473|1287.4171980473
2024-06-12 18:36:00|DLCS|1718217360|1287.4097928984|1287.4097928984|1287.2422437807|1287.2422437807
2024-06-12 18:37:00|DLCS|1718217420|1287.225703937|1287.225703937|1286.9648333046|1286.9648333046
2024-06-12 18:38:00|DLCS|1718217480|1286.9514851969|1286.9514851969|1286.7790545154|1286.7790545154
2024-06-12 18:39:00|DLCS|1718217540|1286.7631664271|1286.7631664271|1286.6847389987|1286.6847389987
2024-06-12 18:40:00|DLCS|1718217600|1286.6798820849|1286.6798820849|1286.6352927189|1286.6377330662
2024-06-12 18:41:00|DLCS|1718217660|1286.6377580483|1286.639486141|1286.629768395|1286.629768395
2024-06-12 18:42:00|DLCS|1718217720|1286.6209862299|1286.6209862299|1286.6068915689|1286.607047493
2024-06-12 18:43:00|DLCS|1718217780|1286.607242799|1286.607242799|1286.5938828932|1286.5938828932
2024-06-12 18:44:00|DLCS|1718217840|1286.5920208828|1286.5926378889|1286.5762669637|1286.5762669637
2024-06-12 18:45:00|DLCS|1718217900|1286.5757900551|1286.5757900551|1286.5429472673|1286.5429472673
2024-06-12 18:46:00|DLCS|1718217960|1286.5422653478|1286.5422653478|1286.4799398254|1286.4799398254
2024-06-12 18:47:00|DLCS|1718218020|1286.4766687935|1286.4766687935|1286.3801882739|1286.3801882739
2024-06-12 18:48:00|DLCS|1718218080|1286.3788386932|1286.3788386932|1286.2851827172|1286.2851827172
2024-06-12 18:49:00|DLCS|1718218140|1286.2799301154|1286.2799301154|1286.1944995862|1286.1944995862
2024-06-12 18:50:00|DLCS|1718218200|1286.1851861685|1286.1851861685|1285.8699777252|1285.8699777252
2024-06-12 18:51:00|DLCS|1718218260|1285.8601855516|1285.8601855516|1285.7212846955|1285.7212846955
2024-06-12 18:52:00|DLCS|1718218320|1285.7151404249|1285.7151404249|1285.6245508238|1285.6245508238
2024-06-12 18:53:00|DLCS|1718218380|1285.6220579822|1285.6220579822|1285.494460854|1285.494460854
2024-06-12 18:54:00|DLCS|1718218440|1285.4910390365|1285.4910390365|1285.136953514|1285.136953514
2024-06-12 18:55:00|DLCS|1718218500|1285.1239986915|1285.1239986915|1284.8147503547|1284.8147503547
2024-06-12 18:56:00|DLCS|1718218560|1284.7961222374|1284.7961222374|1284.522244554|1284.522244554
2024-06-12 18:57:00|DLCS|1718218620|1284.5079252087|1284.5079252087|1284.3805438703|1284.3805438703
2024-06-12 18:58:00|DLCS|1718218680|1284.3660541166|1284.3660541166|1284.2331468964|1284.2331468964
2024-06-12 18:59:00|DLCS|1718218740|1284.1706360493|1284.1706360493|1283.9809421627|1283.9809421627
2024-06-12 19:00:00|DLCS|1718218800|1283.9577325986|1283.9577325986|1283.8121282215|1283.8121282215
2024-06-12 19:01:00|DLCS|1718218860|1283.8052231758|1283.8052231758|1283.4582778767|1283.6518882069
2024-06-12 19:02:00|DLCS|1718218920|1283.6338964896|1283.6338964896|1283.4584940096|1283.4584940096
2024-06-12 19:03:00|DLCS|1718218980|1283.2902218315|1283.2902218315|1282.6639921892|1282.6639921892
2024-06-12 19:04:00|DLCS|1718219040|1282.6515167661|1282.6515167661|1282.4776741735|1282.4776741735
2024-06-12 19:05:00|DLCS|1718219100|1282.4670171179|1282.4670171179|1282.3790995784|1282.3790995784
2024-06-12 19:06:00|DLCS|1718219160|1282.3751637493|1282.3751637493|1282.3132294127|1282.3132294127
2024-06-12 19:07:00|DLCS|1718219220|1282.3135687898|1282.3137233103|1282.2744915441|1282.2744915441
2024-06-12 19:08:00|DLCS|1718219280|1282.2688461103|1282.288712954|1282.2347515139|1282.288712954
2024-06-12 19:09:00|DLCS|1718219340|1282.3014622672|1282.3750537322|1282.3014622672|1282.3748101214
2024-06-12 19:10:00|DLCS|1718219400|1282.3845446584|1282.3948735216|1282.3810765748|1282.3828330322
2024-06-12 19:11:00|DLCS|1718219460|1282.3821956481|1282.3821956481|1282.2986623597|1282.2986623597
2024-06-12 19:12:00|DLCS|1718219520|1282.2936484488|1282.2936484488|1282.2423092516|1282.2423092516
2024-06-12 19:13:00|DLCS|1718219580|1282.2368727981|1282.2368727981|1282.1654556018|1282.1654556018
2024-06-12 19:14:00|DLCS|1718219640|1282.1633985361|1282.1633985361|1282.111884577|1282.111884577
2024-06-12 19:15:00|DLCS|1718219700|1282.1110273598|1282.1110273598|1282.0427253004|1282.0427253004
2024-06-12 19:16:00|DLCS|1718219760|1282.0354314638|1282.0354314638|1281.9036573455|1281.9036573455
2024-06-12 19:17:00|DLCS|1718219820|1281.8869572877|1281.8869572877|1281.8334371913|1281.8334371913
2024-06-12 19:18:00|DLCS|1718219880|1281.8284247559|1281.8284247559|1281.7962680662|1281.7962680662
2024-06-12 19:19:00|DLCS|1718219940|1281.7978744251|1281.8027209115|1281.6819362452|1281.6819362452
2024-06-12 19:20:00|DLCS|1718220000|1281.6795412622|1281.697662803|1281.6795412622|1281.6896118914
2024-06-12 19:21:00|DLCS|1718220060|1281.6737417185|1281.6844346372|1281.6668738709|1281.6673521482
2024-06-12 19:22:00|DLCS|1718220120|1281.6657581758|1281.6681564429|1281.5842142695|1281.5842142695
2024-06-12 19:23:00|DLCS|1718220180|1281.5790944067|1281.6049866701|1281.5782980672|1281.5782980672
2024-06-12 19:24:00|DLCS|1718220240|1281.5693284888|1281.572814585|1281.5422902269|1281.5422902269
2024-06-12 19:25:00|DLCS|1718220300|1281.5335464955|1281.5335464955|1281.4593586818|1281.4593586818
2024-06-12 19:26:00|DLCS|1718220360|1281.4514892837|1281.4514892837|1280.8568253239|1280.8568253239
2024-06-12 19:27:00|DLCS|1718220420|1280.8374328477|1280.8374328477|1280.6429864589|1280.6429864589
2024-06-12 19:28:00|DLCS|1718220480|1280.6311383612|1280.6311383612|1280.513399651|1280.513399651
2024-06-12 19:29:00|DLCS|1718220540|1280.5064518746|1280.5064518746|1280.253940662|1280.253940662
2024-06-12 19:30:00|DLCS|1718220600|1280.2307830726|1280.2307830726|1280.0469904995|1280.0469904995
2024-06-12 19:31:00|DLCS|1718220660|1280.0148613251|1280.0148613251|1279.6596665927|1279.6596665927
2024-06-12 19:32:00|DLCS|1718220720|1279.6081686063|1279.6081686063|1279.2906481051|1279.2906481051
2024-06-12 19:33:00|DLCS|1718220780|1279.2726701083|1279.2726701083|1278.8972086274|1278.8972086274
2024-06-12 19:34:00|DLCS|1718220840|1278.8843681831|1278.8843681831|1278.7177127512|1278.7177127512
2024-06-12 19:35:00|DLCS|1718220900|1278.7058258372|1278.7058258372|1278.5607874736|1278.5607874736
2024-06-12 19:36:00|DLCS|1718220960|1278.5547775562|1278.5547775562|1278.3677393314|1278.3677393314
2024-06-12 19:37:00|DLCS|1718221020|1278.3516843608|1278.3516843608|1278.1394108308|1278.1394108308
2024-06-12 19:38:00|DLCS|1718221080|1278.1310303126|1278.1310303126|1277.9685689918|1277.9685689918
2024-06-12 19:39:00|DLCS|1718221140|1277.9565340566|1277.9565340566|1277.7125452381|1277.7125452381
2024-06-12 19:40:00|DLCS|1718221200|1277.6888623588|1277.6888623588|1277.3847416029|1277.3847416029
2024-06-12 19:41:00|DLCS|1718221260|1277.3477261349|1277.3477261349|1276.7506481125|1276.7506481125
2024-06-12 19:42:00|DLCS|1718221320|1276.7027722696|1276.7027722696|1276.3591934231|1276.3591934231
2024-06-12 19:43:00|DLCS|1718221380|1276.3140844376|1276.3140844376|1275.7653186309|1275.7653186309
2024-06-12 19:44:00|DLCS|1718221440|1275.7052946938|1275.7052946938|1275.358089817|1275.358089817
2024-06-12 19:45:00|DLCS|1718221500|1275.3464990887|1275.3464990887|1275.0605779783|1275.0605779783
2024-06-12 19:46:00|DLCS|1718221560|1275.0385173999|1275.0385173999|1274.4412289424|1274.4412289424
2024-06-12 19:47:00|DLCS|1718221620|1274.3814834054|1274.3814834054|1273.9389416779|1273.9389416779
2024-06-12 19:48:00|DLCS|1718221680|1273.9241482602|1273.9241482602|1272.9519483174|1272.9519483174
2024-06-12 19:49:00|DLCS|1718221740|1272.8185723844|1272.8185723844|1272.0829068655|1272.0829068655
2024-06-12 19:50:00|DLCS|1718221800|1271.9137851051|1271.9137851051|1271.1779304674|1271.1779304674
2024-06-12 19:51:00|DLCS|1718221860|1271.1605389435|1271.1605389435|1270.0981801833|1270.0981801833
2024-06-12 19:52:00|DLCS|1718221920|1269.8908290434|1269.8908290434|1269.4149183682|1269.4149183682
2024-06-12 19:53:00|DLCS|1718221980|1269.3525312205|1269.3525312205|1268.8781721001|1268.8781721001
2024-06-12 19:54:00|DLCS|1718222040|1268.8325350058|1268.8325350058|1268.3551184532|1268.3551184532
2024-06-12 19:55:00|DLCS|1718222100|1268.3403215942|1268.3403215942|1268.0087328887|1268.0087328887
2024-06-12 19:56:00|DLCS|1718222160|1267.9953342361|1267.9953342361|1267.6674813293|1267.6674813293
2024-06-12 19:57:00|DLCS|1718222220|1267.6418024198|1267.6418024198|1267.2970617452|1267.2970617452
2024-06-12 19:58:00|DLCS|1718222280|1267.2703347032|1267.2703347032|1266.8663932683|1266.8663932683
2024-06-12 19:59:00|DLCS|1718222340|1266.8234342991|1266.8234342991|1266.5018502592|1266.5018502592
2024-06-12 20:00:00|DLCS|1718222400|1266.4879066902|1266.4879066902|1266.2261180089|1266.2261180089
2024-06-12 20:01:00|DLCS|1718222460|1266.1929569454|1266.1929569454|1266.022939964|1266.022939964
2024-06-12 20:02:00|DLCS|1718222520|1265.9980167837|1265.9980167837|1265.8178827004|1265.8178827004
2024-06-12 20:03:00|DLCS|1718222580|1265.81029403|1265.81029403|1265.6208601837|1265.6208601837
2024-06-12 20:04:00|DLCS|1718222640|1265.6080061104|1265.6080061104|1265.4493705792|1265.4493705792
2024-06-12 20:05:00|DLCS|1718222700|1265.4299205978|1265.4299205978|1265.2708708353|1265.2708708353
2024-06-12 20:06:00|DLCS|1718222760|1265.2500247668|1265.2500247668|1265.0484974035|1265.0484974035
2024-06-12 20:07:00|DLCS|1718222820|1265.0380013761|1265.0380013761|1264.8906653586|1264.8906653586
2024-06-12 20:08:00|DLCS|1718222880|1264.8676218498|1264.8676218498|1264.7139129982|1264.7139129982
2024-06-12 20:09:00|DLCS|1718222940|1264.7047958931|1264.7047958931|1264.6178445273|1264.6178445273
2024-06-12 20:10:00|DLCS|1718223000|1264.6018782502|1264.6018782502|1264.4884858707|1264.4884858707
2024-06-12 20:11:00|DLCS|1718223060|1264.4778232408|1264.4778232408|1264.3334752314|1264.3334752314
2024-06-12 20:12:00|DLCS|1718223120|1264.3181607239|1264.3181607239|1264.2146243857|1264.2146243857
2024-06-12 20:13:00|DLCS|1718223180|1264.1937891211|1264.1937891211|1264.0542446182|1264.0542446182
2024-06-12 20:14:00|DLCS|1718223240|1264.04441729|1264.04441729|1263.9691689718|1263.9691689718
2024-06-12 20:15:00|DLCS|1718223300|1263.9581285718|1263.9581285718|1263.8576429766|1263.8576429766
2024-06-12 20:16:00|DLCS|1718223360|1263.8284169335|1263.8284169335|1263.7539423638|1263.7539423638
2024-06-12 20:17:00|DLCS|1718223420|1263.7423771722|1263.7423771722|1263.6335475001|1263.6335475001
2024-06-12 20:18:00|DLCS|1718223480|1263.6040252549|1263.6040252549|1263.4638892167|1263.4638892167
2024-06-12 20:19:00|DLCS|1718223540|1263.4479908827|1263.4479908827|1263.2875976825|1263.2875976825
2024-06-12 20:20:00|DLCS|1718223600|1263.2644570147|1263.2644570147|1263.0124291118|1263.0124291118
2024-06-12 20:21:00|DLCS|1718223660|1262.9997774357|1262.9997774357|1262.8035088758|1262.8035088758
2024-06-12 20:22:00|DLCS|1718223720|1262.7917880103|1262.7917880103|1262.6998586687|1262.6998586687
2024-06-12 20:23:00|DLCS|1718223780|1262.6917320535|1262.6917320535|1262.5177653273|1262.5177653273
2024-06-12 20:24:00|DLCS|1718223840|1262.4966068376|1262.4966068376|1262.3055593083|1262.3055593083
2024-06-12 20:25:00|DLCS|1718223900|1262.2821714803|1262.2821714803|1262.0927942893|1262.0927942893
2024-06-12 20:26:00|DLCS|1718223960|1262.071597022|1262.071597022|1261.6311282198|1261.6311282198
2024-06-12 20:27:00|DLCS|1718224020|1261.6168949412|1261.6168949412|1261.4536932088|1261.4536932088
2024-06-12 20:28:00|DLCS|1718224080|1261.4316963414|1261.4316963414|1261.2150161459|1261.2150161459
2024-06-12 20:29:00|DLCS|1718224140|1261.1953119034|1261.1953119034|1260.9580081331|1260.9580081331
2024-06-12 20:30:00|DLCS|1718224200|1260.9254067901|1260.9254067901|1260.7798083819|1260.7798083819
2024-06-12 20:31:00|DLCS|1718224260|1260.76095643|1260.76095643|1260.5078540953|1260.5078540953
2024-06-12 20:32:00|DLCS|1718224320|1260.4667926131|1260.4667926131|1260.3065039947|1260.3065039947
2024-06-12 20:33:00|DLCS|1718224380|1260.2798511319|1260.2798511319|1260.0867026596|1260.0867026596
2024-06-12 20:34:00|DLCS|1718224440|1260.0668217168|1260.0668217168|1259.9941296078|1259.9941296078
2024-06-12 20:35:00|DLCS|1718224500|1259.9836806406|1259.9836806406|1259.9052473963|1259.9052473963
2024-06-12 20:36:00|DLCS|1718224560|1259.8991014595|1259.8991014595|1259.7955928712|1259.7955928712
2024-06-12 20:37:00|DLCS|1718224620|1259.7763355337|1259.7763355337|1259.6473575493|1259.6473575493
2024-06-12 20:38:00|DLCS|1718224680|1259.6411073287|1259.6411073287|1259.4375748598|1259.4375748598
2024-06-12 20:39:00|DLCS|1718224740|1259.4193544987|1259.4211337523|1259.2365471884|1259.2365471884
2024-06-12 20:40:00|DLCS|1718224800|1259.2169050486|1259.2216756734|1259.1490299812|1259.1490299812
2024-06-12 20:41:00|DLCS|1718224860|1259.1379053949|1259.1379053949|1258.9666746166|1258.9747810056
2024-06-12 20:42:00|DLCS|1718224920|1258.9689409687|1258.9689409687|1258.8278789135|1258.8278789135
2024-06-12 20:43:00|DLCS|1718224980|1258.8011916719|1258.8011916719|1258.6165601133|1258.6165601133
2024-06-12 20:44:00|DLCS|1718225040|1258.5739706765|1258.5739706765|1258.5224610221|1258.5224610221
2024-06-12 20:45:00|DLCS|1718225100|1258.5178311505|1258.5178311505|1258.4976683176|1258.4976683176
2024-06-12 20:46:00|DLCS|1718225160|1258.4858161151|1258.4871004214|1258.2984102467|1258.2984102467
2024-06-12 20:47:00|DLCS|1718225220|1258.2851669376|1258.2851669376|1258.2092747403|1258.2092747403
2024-06-12 20:48:00|DLCS|1718225280|1258.1979567321|1258.2386759261|1258.1762543424|1258.2386759261
2024-06-12 20:49:00|DLCS|1718225340|1258.2490523949|1258.4839044482|1258.2490523949|1258.4839044482
2024-06-12 20:50:00|DLCS|1718225400|1258.5457217847|1258.7566439265|1258.5457217847|1258.7566439265
2024-06-12 20:51:00|DLCS|1718225460|1258.7844898102|1259.3192768574|1258.7844898102|1259.3192768574
2024-06-12 20:52:00|DLCS|1718225520|1259.4931760967|1259.8248128198|1259.4931760967|1259.8248128198
2024-06-12 20:53:00|DLCS|1718225580|1259.8691750395|1260.2651113177|1259.8691750395|1260.2651113177
2024-06-12 20:54:00|DLCS|1718225640|1260.3157882183|1260.5863287321|1260.3157882183|1260.5863287321
2024-06-12 20:55:00|DLCS|1718225700|1260.6076822364|1260.818316431|1260.6076822364|1260.818316431
2024-06-12 20:56:00|DLCS|1718225760|1260.8448861298|1261.1637827117|1260.8448861298|1261.1637827117
2024-06-12 20:57:00|DLCS|1718225820|1261.1991021409|1261.5611112163|1261.1991021409|1261.5611112163
2024-06-12 20:58:00|DLCS|1718225880|1261.6028963385|1261.9831069458|1261.6028963385|1261.9831069458
2024-06-12 20:59:00|DLCS|1718225940|1262.0369277228|1262.3855323723|1262.0369277228|1262.3855323723
2024-06-12 21:00:00|DLCS|1718226000|1262.4273728365|1262.7442292228|1262.4273728365|1262.7442292228
2024-06-12 21:01:00|DLCS|1718226060|1262.7813973615|1262.9664089972|1262.7813973615|1262.9664089972
2024-06-12 21:02:00|DLCS|1718226120|1262.9781534453|1263.2058717598|1262.9781534453|1263.2058717598
2024-06-12 21:03:00|DLCS|1718226180|1263.2120924849|1263.4540903136|1263.2120924849|1263.4540903136
2024-06-12 21:04:00|DLCS|1718226240|1263.4626583768|1263.5938270466|1263.4626583768|1263.5938270466
2024-06-12 21:05:00|DLCS|1718226300|1263.5968445596|1263.7110282122|1263.5968445596|1263.7110282122
2024-06-12 21:06:00|DLCS|1718226360|1263.7152100085|1263.929463792|1263.7152100085|1263.929463792
2024-06-12 21:07:00|DLCS|1718226420|1263.9531189261|1264.1410988534|1263.9531189261|1264.1410988534
2024-06-12 21:08:00|DLCS|1718226480|1264.1556930716|1264.2982985567|1264.1556930716|1264.2982985567
2024-06-12 21:09:00|DLCS|1718226540|1264.3068748128|1264.4672025692|1264.3068748128|1264.4672025692
2024-06-12 21:10:00|DLCS|1718226600|1264.4835657377|1264.5834055632|1264.4835657377|1264.5834055632
2024-06-12 21:11:00|DLCS|1718226660|1264.5867352706|1264.7354524654|1264.5867352706|1264.7354524654
2024-06-12 21:12:00|DLCS|1718226720|1264.7428808023|1264.8552153081|1264.7428808023|1264.8552153081
2024-06-12 21:13:00|DLCS|1718226780|1264.8595707043|1265.0478068452|1264.8595707043|1265.0478068452
2024-06-12 21:14:00|DLCS|1718226840|1265.0562979796|1265.1318016187|1265.0562979796|1265.1318016187
2024-06-12 21:15:00|DLCS|1718226900|1265.1418667976|1265.2155425593|1265.1418667976|1265.2155425593
2024-06-12 21:16:00|DLCS|1718226960|1265.2297211899|1265.4000875338|1265.2297211899|1265.4000875338
2024-06-12 21:17:00|DLCS|1718227020|1265.4268730516|1265.571564567|1265.4268730516|1265.571564567
2024-06-12 21:18:00|DLCS|1718227080|1265.5745190326|1265.6816049421|1265.5745190326|1265.6816049421
2024-06-12 21:19:00|DLCS|1718227140|1265.6843430651|1265.8531862076|1265.6843430651|1265.8531862076
2024-06-12 21:20:00|DLCS|1718227200|1265.8605994319|1265.9996457586|1265.8605994319|1265.9996457586
2024-06-12 21:21:00|DLCS|1718227260|1266.0109169165|1266.1249119099|1266.0109169165|1266.1249119099
2024-06-12 21:22:00|DLCS|1718227320|1266.1392923123|1266.2305044808|1266.1392923123|1266.2305044808
2024-06-12 21:23:00|DLCS|1718227380|1266.2343700036|1266.3259076246|1266.2343700036|1266.3259076246
2024-06-12 21:24:00|DLCS|1718227440|1266.3347775894|1266.4007454704|1266.3347775894|1266.4007454704
2024-06-12 21:25:00|DLCS|1718227500|1266.4115572805|1266.5539716904|1266.4115572805|1266.5539716904
2024-06-12 21:26:00|DLCS|1718227560|1266.5640651864|1266.7055368836|1266.5640651864|1266.7055368836
2024-06-12 21:27:00|DLCS|1718227620|1266.7278661336|1266.7869295836|1266.7278661336|1266.7869295836
2024-06-12 21:28:00|DLCS|1718227680|1266.8125410472|1266.9244397269|1266.8125410472|1266.9244397269
2024-06-12 21:29:00|DLCS|1718227740|1266.9681957669|1267.2779060004|1266.9681957669|1267.2779060004
2024-06-12 21:30:00|DLCS|1718227800|1267.3162559476|1267.4675184882|1267.3162559476|1267.4675184882
2024-06-12 21:31:00|DLCS|1718227860|1267.4739879601|1267.6086269987|1267.4739879601|1267.6086269987
2024-06-12 21:32:00|DLCS|1718227920|1267.6163975312|1267.7067330019|1267.6163975312|1267.7067330019
2024-06-12 21:33:00|DLCS|1718227980|1267.712332389|1267.8283749934|1267.712332389|1267.8283749934
2024-06-12 21:34:00|DLCS|1718228040|1267.8305174272|1267.9229347744|1267.8305174272|1267.9229347744
2024-06-12 21:35:00|DLCS|1718228100|1267.9258215727|1268.0694674116|1267.9258215727|1268.0694674116
2024-06-12 21:36:00|DLCS|1718228160|1268.0775701239|1268.181329832|1268.0775701239|1268.181329832
2024-06-12 21:37:00|DLCS|1718228220|1268.4695591727|1268.6221795218|1268.4695591727|1268.6221795218
2024-06-12 21:38:00|DLCS|1718228280|1268.6389395377|1268.7217036943|1268.6389395377|1268.7217036943
2024-06-12 21:39:00|DLCS|1718228340|1268.7499398266|1268.87902387|1268.7499398266|1268.87902387
2024-06-12 21:40:00|DLCS|1718228400|1268.8931873453|1269.2617107449|1268.8931873453|1269.2617107449
2024-06-12 21:41:00|DLCS|1718228460|1269.2827569648|1269.4393829791|1269.2827569648|1269.4393829791
2024-06-12 21:42:00|DLCS|1718228520|1269.4490031813|1269.5745146175|1269.4490031813|1269.5745146175
2024-06-12 21:43:00|DLCS|1718228580|1269.5902482945|1269.7246606122|1269.5902482945|1269.7246606122
2024-06-12 21:44:00|DLCS|1718228640|1269.7363528901|1269.7881247548|1269.7363528901|1269.7881247548
2024-06-12 21:45:00|DLCS|1718228700|1269.793532168|1269.8955244163|1269.793532168|1269.8955244163
2024-06-12 21:46:00|DLCS|1718228760|1269.8987929075|1269.947553132|1269.8987929075|1269.947553132
2024-06-12 21:47:00|DLCS|1718228820|1269.9489410331|1270.0104283467|1269.9489410331|1270.0104283467
2024-06-12 21:48:00|DLCS|1718228880|1270.0133915092|1270.0811702774|1270.0133915092|1270.0811702774
2024-06-12 21:49:00|DLCS|1718228940|1270.0824326468|1270.2544890738|1270.0824326468|1270.2544890738
2024-06-12 21:50:00|DLCS|1718229000|1270.2556802144|1270.4330964294|1270.2556802144|1270.4330964294
2024-06-12 21:51:00|DLCS|1718229060|1270.4454280201|1270.5611323939|1270.4454280201|1270.5611323939
2024-06-12 21:52:00|DLCS|1718229120|1270.5748697676|1270.7064658971|1270.5748697676|1270.7064658971
2024-06-12 21:53:00|DLCS|1718229180|1270.7108300359|1270.834490988|1270.7108300359|1270.834490988
2024-06-12 21:54:00|DLCS|1718229240|1270.8467232768|1270.9603855221|1270.8467232768|1270.9603855221
2024-06-12 21:55:00|DLCS|1718229300|1270.9729539231|1271.0948392954|1270.9729539231|1271.0948392954
2024-06-12 21:56:00|DLCS|1718229360|1271.1184225535|1271.2379605328|1271.1184225535|1271.2379605328
2024-06-12 21:57:00|DLCS|1718229420|1271.2427322556|1271.3580034286|1271.2427322556|1271.3580034286
2024-06-12 21:58:00|DLCS|1718229480|1271.3590823507|1271.4011756273|1271.3590823507|1271.4011756273
2024-06-12 21:59:00|DLCS|1718229540|1271.4051678462|1271.4483727896|1271.4051678462|1271.4483727896
2024-06-12 22:00:00|DLCS|1718229600|1271.4514254609|1271.5096651692|1271.4514254609|1271.5096651692
2024-06-12 22:01:00|DLCS|1718229660|1271.5163945214|1271.6325520913|1271.5163945214|1271.6325520913
2024-06-12 22:02:00|DLCS|1718229720|1271.6346454988|1271.6795737282|1271.6346454988|1271.6795737282
2024-06-12 22:03:00|DLCS|1718229780|1271.6797607455|1271.7013997103|1271.6797607455|1271.7013997103
2024-06-12 22:04:00|DLCS|1718229840|1271.7082810228|1271.7406936746|1271.7082810228|1271.7406936746
2024-06-12 22:05:00|DLCS|1718229900|1271.7431347395|1271.771212776|1271.7431347395|1271.771212776
2024-06-12 22:06:00|DLCS|1718229960|1271.7718268132|1271.8246678969|1271.7718268132|1271.8246678969
2024-06-12 22:07:00|DLCS|1718230020|1271.8313858112|1271.8540958113|1271.8313858112|1271.8540958113
2024-06-12 22:08:00|DLCS|1718230080|1271.8557533503|1271.8836048941|1271.8557533503|1271.8811298765
2024-06-12 22:09:00|DLCS|1718230140|1271.8812806052|1271.9372523623|1271.8811168847|1271.9372523623
2024-06-12 22:10:00|DLCS|1718230200|1271.9377723947|1271.97408275|1271.9377723947|1271.97408275
2024-06-12 22:11:00|DLCS|1718230260|1271.9754711468|1271.9965922358|1271.9754711468|1271.9965922358
2024-06-12 22:12:00|DLCS|1718230320|1271.9982031372|1272.045950884|1271.9982031372|1272.045950884
2024-06-12 22:13:00|DLCS|1718230380|1272.050824779|1272.0801711913|1272.050824779|1272.0801711913
2024-06-12 22:14:00|DLCS|1718230440|1272.0802627325|1272.1083100201|1272.0802627325|1272.1083100201
2024-06-12 22:15:00|DLCS|1718230500|1272.1102115131|1272.1351659154|1272.1102115131|1272.1351659154
2024-06-12 22:16:00|DLCS|1718230560|1272.1387669429|1272.1753889302|1272.1387669429|1272.1753889302
2024-06-12 22:17:00|DLCS|1718230620|1272.1755016175|1272.1964719035|1272.1755016175|1272.1964719035
2024-06-12 22:18:00|DLCS|1718230680|1272.1964081237|1272.2048098278|1272.1964081237|1272.2048098278
2024-06-12 22:19:00|DLCS|1718230740|1272.2052513028|1272.2277851523|1272.2046882901|1272.2277851523
2024-06-12 22:20:00|DLCS|1718230800|1272.2307889666|1272.2654468225|1272.2307889666|1272.2654468225
2024-06-12 22:21:00|DLCS|1718230860|1272.2664445514|1272.2875058388|1272.2648587729|1272.2875058388
2024-06-12 22:22:00|DLCS|1718230920|1272.2877964343|1272.2922472681|1272.2702704391|1272.272462139
2024-06-12 22:23:00|DLCS|1718230980|1272.2722977644|1272.2722977644|1272.2338049273|1272.2338049273
2024-06-12 22:24:00|DLCS|1718231040|1272.235377137|1272.2356870416|1272.228330654|1272.228330654
2024-06-12 22:25:00|DLCS|1718231100|1272.2291197209|1272.2401446265|1272.226053122|1272.2401446265
2024-06-12 22:26:00|DLCS|1718231160|1272.2429301931|1272.2675080831|1272.2382362924|1272.2588310146
2024-06-12 22:27:00|DLCS|1718231220|1272.2641482565|1272.2641482565|1272.2493040938|1272.2493040938
2024-06-12 22:28:00|DLCS|1718231280|1272.2546053187|1272.3235486175|1272.2475504848|1272.3235486175
2024-06-12 22:29:00|DLCS|1718231340|1272.3848536624|1272.4939336693|1272.3848536624|1272.4939336693
2024-06-12 22:30:00|DLCS|1718231400|1272.4910777427|1272.5082270305|1272.4910777427|1272.5023612604
2024-06-12 22:31:00|DLCS|1718231460|1272.4995478063|1272.4995478063|1272.4843414217|1272.4847773075
2024-06-12 22:32:00|DLCS|1718231520|1272.4853955532|1272.4855930262|1272.477576406|1272.4782858047
2024-06-12 22:33:00|DLCS|1718231580|1272.4762695636|1272.4766995925|1272.4663612635|1272.4663612635
2024-06-12 22:34:00|DLCS|1718231640|1272.4666461806|1272.4666461806|1272.4628820987|1272.4628820987
2024-06-12 22:35:00|DLCS|1718231700|1272.4605281754|1272.4605281754|1272.4276269586|1272.4276269586
2024-06-12 22:36:00|DLCS|1718231760|1272.4256195811|1272.4259731759|1272.4168517716|1272.4168517716
2024-06-12 22:37:00|DLCS|1718231820|1272.3490583111|1272.3490583111|1272.309183429|1272.309183429
2024-06-12 22:38:00|DLCS|1718231880|1272.3063372211|1272.3063372211|1272.2860303038|1272.2860303038
2024-06-12 22:39:00|DLCS|1718231940|1272.2858345565|1272.2858345565|1272.2605498916|1272.2605498916
2024-06-12 22:40:00|DLCS|1718232000|1272.2583985606|1272.2583985606|1272.1288711072|1272.1288711072
2024-06-12 22:41:00|DLCS|1718232060|1272.1171692641|1272.1171692641|1272.0460567542|1272.0460567542
2024-06-12 22:42:00|DLCS|1718232120|1272.0429467547|1272.0429467547|1271.95825962|1271.95825962
2024-06-12 22:43:00|DLCS|1718232180|1271.9535114978|1271.9535114978|1271.8510737671|1271.8510737671
2024-06-12 22:44:00|DLCS|1718232240|1271.836831895|1271.836831895|1271.8079036556|1271.8079036556
2024-06-12 22:45:00|DLCS|1718232300|1271.7954995898|1271.7954995898|1271.7083165762|1271.7083165762
2024-06-12 22:46:00|DLCS|1718232360|1271.7051941451|1271.7051941451|1271.6514778527|1271.6514778527
2024-06-12 22:47:00|DLCS|1718232420|1271.6494366529|1271.6494366529|1271.621858737|1271.621858737
2024-06-12 22:48:00|DLCS|1718232480|1271.6203581052|1271.6203581052|1271.579588803|1271.579588803
2024-06-12 22:49:00|DLCS|1718232540|1271.5765724833|1271.5765724833|1271.5457396593|1271.5457396593
2024-06-12 22:50:00|DLCS|1718232600|1271.5453379609|1271.5453379609|1271.5063993715|1271.5063993715
2024-06-12 22:51:00|DLCS|1718232660|1271.5038265052|1271.5038265052|1271.4606315994|1271.4606315994
2024-06-12 22:52:00|DLCS|1718232720|1271.457684308|1271.457684308|1271.406916631|1271.406916631
2024-06-12 22:53:00|DLCS|1718232780|1271.3989608774|1271.3989608774|1271.383106482|1271.3846056762
2024-06-12 22:54:00|DLCS|1718232840|1271.3854671186|1271.3854671186|1271.3437292551|1271.3502970095
2024-06-12 22:55:00|DLCS|1718232900|1271.3459764739|1271.3459764739|1271.2833755538|1271.2833755538
2024-06-12 22:56:00|DLCS|1718232960|1271.2572634471|1271.2572634471|1271.2268034866|1271.233805534
2024-06-12 22:57:00|DLCS|1718233020|1271.2338059904|1271.2338059904|1271.1531556598|1271.1531556598
2024-06-12 22:58:00|DLCS|1718233080|1271.1531545191|1271.1531545191|1271.1372034027|1271.1396459029
2024-06-12 22:59:00|DLCS|1718233140|1271.138320899|1271.138320899|1271.0869102322|1271.0874018458
2024-06-12 23:00:00|DLCS|1718233200|1271.0865730141|1271.0865730141|1271.0448075861|1271.0448075861
2024-06-12 23:01:00|DLCS|1718233260|1271.020587576|1271.020587576|1270.7324168587|1270.7324168587
2024-06-12 23:02:00|DLCS|1718233320|1270.7259226121|1270.7259226121|1270.6619364469|1270.6619364469
2024-06-12 23:03:00|DLCS|1718233380|1270.6605480838|1270.6605480838|1270.5886866136|1270.5886866136
2024-06-12 23:04:00|DLCS|1718233440|1270.5881070814|1270.5881070814|1270.5404758718|1270.5404758718
2024-06-12 23:05:00|DLCS|1718233500|1270.5272396737|1270.5272396737|1270.4661486396|1270.4663136723
2024-06-12 23:06:00|DLCS|1718233560|1270.4652027391|1270.4652027391|1270.4125483795|1270.4139330728
2024-06-12 23:07:00|DLCS|1718233620|1270.4125648416|1270.4125648416|1270.3254355364|1270.3254355364
2024-06-12 23:08:00|DLCS|1718233680|1270.3237147005|1270.3237147005|1270.25591623|1270.25591623
2024-06-12 23:09:00|DLCS|1718233740|1270.2536711176|1270.2536711176|1270.2195130902|1270.2195130902
2024-06-12 23:10:00|DLCS|1718233800|1270.2180858457|1270.2180858457|1270.1895922383|1270.1895922383
2024-06-12 23:11:00|DLCS|1718233860|1270.1873172751|1270.1873172751|1270.1236102195|1270.1236102195
2024-06-12 23:12:00|DLCS|1718233920|1270.1181155799|1270.1181155799|1270.0797969346|1270.0797969346
2024-06-12 23:13:00|DLCS|1718233980|1270.0790673715|1270.0790673715|1270.0520948046|1270.0520948046
2024-06-12 23:14:00|DLCS|1718234040|1270.0213663746|1270.0213663746|1269.9701197099|1269.9701197099
2024-06-12 23:15:00|DLCS|1718234100|1269.9625067606|1269.9625067606|1269.929890302|1269.929890302
2024-06-12 23:16:00|DLCS|1718234160|1269.9304788972|1269.9304788972|1269.9103437404|1269.9103437404
2024-06-12 23:17:00|DLCS|1718234220|1269.9084694327|1269.9084694327|1269.8729562937|1269.8729562937
2024-06-12 23:18:00|DLCS|1718234280|1269.8695174687|1269.8695174687|1269.8344062567|1269.8344062567
2024-06-12 23:19:00|DLCS|1718234340|1269.8293829194|1269.8293829194|1269.8037513959|1269.8037513959
2024-06-12 23:20:00|DLCS|1718234400|1269.8031370264|1269.8031370264|1269.7799788327|1269.7800224975
2024-06-12 23:21:00|DLCS|1718234460|1269.7768136076|1269.7768136076|1269.7439573476|1269.7439573476
2024-06-12 23:22:00|DLCS|1718234520|1269.7350035102|1269.7350035102|1269.6578765899|1269.6578765899
2024-06-12 23:23:00|DLCS|1718234580|1269.6527612649|1269.6527612649|1269.5750615792|1269.5750615792
2024-06-12 23:24:00|DLCS|1718234640|1269.5734906448|1269.5734906448|1269.5505611544|1269.5505611544
2024-06-12 23:25:00|DLCS|1718234700|1269.5501175617|1269.5501175617|1269.5294885932|1269.5294885932
2024-06-12 23:26:00|DLCS|1718234760|1269.5232690362|1269.5232690362|1269.5025595527|1269.5026994741
2024-06-12 23:27:00|DLCS|1718234820|1269.4989454614|1269.4989454614|1269.490026628|1269.490026628
2024-06-12 23:28:00|DLCS|1718234880|1269.4883943131|1269.4883943131|1269.472626761|1269.472626761
2024-06-12 23:29:00|DLCS|1718234940|1269.4722786127|1269.4722786127|1269.4444259314|1269.4444259314
2024-06-12 23:30:00|DLCS|1718235000|1269.4434519008|1269.4434519008|1269.423175923|1269.423175923
2024-06-12 23:31:00|DLCS|1718235060|1269.4198880331|1269.4198880331|1269.3859619615|1269.3859619615
2024-06-12 23:32:00|DLCS|1718235120|1269.3822172965|1269.3822172965|1269.3668974663|1269.3668974663
2024-06-12 23:33:00|DLCS|1718235180|1269.3670001278|1269.3670001278|1269.3595491532|1269.3595491532
2024-06-12 23:34:00|DLCS|1718235240|1269.358810421|1269.358810421|1269.3532577933|1269.3532577933
2024-06-12 23:35:00|DLCS|1718235300|1269.3521627386|1269.3536494921|1269.3405188661|1269.3405188661
2024-06-12 23:36:00|DLCS|1718235360|1269.3394685392|1269.3394685392|1269.3259755392|1269.3259755392
2024-06-12 23:37:00|DLCS|1718235420|1269.3256751259|1269.3256751259|1269.3185226458|1269.3185226458
2024-06-12 23:38:00|DLCS|1718235480|1269.3174492301|1269.3174492301|1269.3031892664|1269.3031892664
2024-06-12 23:39:00|DLCS|1718235540|1269.3027141863|1269.3027141863|1269.291565247|1269.291565247
2024-06-12 23:40:00|DLCS|1718235600|1269.2909377704|1269.2909377704|1269.2713688569|1269.2713688569
2024-06-12 23:41:00|DLCS|1718235660|1269.2684435374|1269.2684435374|1269.2432565318|1269.2432565318
2024-06-12 23:42:00|DLCS|1718235720|1269.2415896331|1269.2415896331|1269.2250034911|1269.2250034911
2024-06-12 23:43:00|DLCS|1718235780|1269.2248651398|1269.2248651398|1269.2125069557|1269.2125069557
2024-06-12 23:44:00|DLCS|1718235840|1269.2119039605|1269.2119039605|1269.2031060221|1269.2031060221
2024-06-12 23:45:00|DLCS|1718235900|1269.2023939666|1269.2045685237|1269.1768417974|1269.1768417974
2024-06-12 23:46:00|DLCS|1718235960|1269.1750925199|1269.1750925199|1269.1575883181|1269.1575883181
2024-06-12 23:47:00|DLCS|1718236020|1269.1559697077|1269.1559697077|1269.1338625168|1269.1338625168
2024-06-12 23:48:00|DLCS|1718236080|1269.1326702451|1269.1326702451|1269.1181943622|1269.1181943622
2024-06-12 23:49:00|DLCS|1718236140|1269.1184813728|1269.1184813728|1269.1103957113|1269.1103957113
2024-06-12 23:50:00|DLCS|1718236200|1269.1097228521|1269.1097228521|1269.0919821355|1269.0919821355
2024-06-12 23:51:00|DLCS|1718236260|1269.0916971008|1269.0920745302|1269.0901536256|1269.0901536256
2024-06-12 23:52:00|DLCS|1718236320|1269.0898505575|1269.0898505575|1269.0689204154|1269.0689204154
2024-06-12 23:53:00|DLCS|1718236380|1269.0678861798|1269.0678861798|1269.0336166147|1269.0336166147
2024-06-12 23:54:00|DLCS|1718236440|1269.0326801035|1269.0326801035|1268.97107222|1268.97107222
2024-06-12 23:55:00|DLCS|1718236500|1268.9512587349|1268.9512587349|1268.911090237|1268.9118279388
2024-06-12 23:56:00|DLCS|1718236560|1268.9108048718|1268.9108048718|1268.8400365423|1268.8400365423
2024-06-12 23:57:00|DLCS|1718236620|1268.8377253809|1268.8377253809|1268.8106413727|1268.8106443277
2024-06-12 23:58:00|DLCS|1718236680|1268.8105277856|1268.8107412624|1268.7943347932|1268.7945528372
2024-06-12 23:59:00|DLCS|1718236740|1268.7940411265|1268.7940411265|1268.7768566305|1268.7768566305
2024-06-13 00:00:00|DLCS|1718236800|1268.776750377|1268.776750377|1268.7429437883|1268.7429437883
2024-06-13 00:01:00|DLCS|1718236860|1268.7373888322|1268.7375333077|1268.7159112537|1268.7160011627
2024-06-13 00:02:00|DLCS|1718236920|1268.711691791|1268.711691791|1268.6902829526|1268.6902829526
2024-06-13 00:03:00|DLCS|1718236980|1268.6841326878|1268.6841326878|1268.6457437628|1268.6457437628
2024-06-13 00:04:00|DLCS|1718237040|1268.6416327623|1268.6416327623|1268.5945897352|1268.5945897352
2024-06-13 00:05:00|DLCS|1718237100|1268.5930764139|1268.5930764139|1268.5582960134|1268.5582960134
2024-06-13 00:06:00|DLCS|1718237160|1268.5574249999|1268.5574249999|1268.5214096751|1268.5214096751
2024-06-13 00:07:00|DLCS|1718237220|1268.5197148564|1268.5197148564|1268.4522570652|1268.4522570652
2024-06-13 00:08:00|DLCS|1718237280|1268.4484099514|1268.4484099514|1268.4215171398|1268.4215171398
2024-06-13 00:09:00|DLCS|1718237340|1268.4189475299|1268.4189475299|1268.3319521072|1268.3319521072
2024-06-13 00:10:00|DLCS|1718237400|1268.33016666|1268.33016666|1268.2934659622|1268.2934659622
2024-06-13 00:11:00|DLCS|1718237460|1268.2919624844|1268.2919624844|1268.2628836407|1268.2628836407
2024-06-13 00:12:00|DLCS|1718237520|1268.2566087218|1268.2566087218|1268.1610308556|1268.1610308556
2024-06-13 00:13:00|DLCS|1718237580|1268.1559314283|1268.1559314283|1268.0744774026|1268.0744774026
2024-06-13 00:14:00|DLCS|1718237640|1268.0788844296|1268.0788844296|1268.0317458644|1268.0317458644
2024-06-13 00:15:00|DLCS|1718237700|1268.0154574737|1268.0154574737|1267.9822458438|1267.9822458438
2024-06-13 00:16:00|DLCS|1718237760|1267.9771615232|1267.9771615232|1267.9312270882|1267.9312270882
2024-06-13 00:17:00|DLCS|1718237820|1267.9289504855|1267.9289504855|1267.8857846924|1267.8857846924
2024-06-13 00:18:00|DLCS|1718237880|1267.8841061141|1267.8841061141|1267.8391128189|1267.8391128189
2024-06-13 00:19:00|DLCS|1718237940|1267.8386575169|1267.8386575169|1267.5403215517|1267.5403215517
2024-06-13 00:20:00|DLCS|1718238000|1267.5365699523|1267.5365699523|1267.4679808931|1267.4679808931
2024-06-13 00:21:00|DLCS|1718238060|1267.4591138122|1267.4591138122|1267.394401612|1267.394401612
2024-06-13 00:22:00|DLCS|1718238120|1267.3881094506|1267.3881094506|1267.3605043541|1267.3605043541
2024-06-13 00:23:00|DLCS|1718238180|1267.3577195972|1267.3577195972|1267.309073632|1267.309073632
2024-06-13 00:24:00|DLCS|1718238240|1267.3062136193|1267.3062136193|1267.2951195462|1267.2951195462
2024-06-13 00:25:00|DLCS|1718238300|1267.2948707628|1267.2948707628|1267.2870031149|1267.2870031149
2024-06-13 00:26:00|DLCS|1718238360|1267.2839112873|1267.2839112873|1267.2746878418|1267.2756828375
2024-06-13 00:27:00|DLCS|1718238420|1267.2764104738|1267.2839994192|1267.274644466|1267.2839994192
2024-06-13 00:28:00|DLCS|1718238480|1267.2865844542|1267.290940683|1267.2865844542|1267.2868965589
2024-06-13 00:29:00|DLCS|1718238540|1267.2869593062|1267.2869593062|1267.2770840461|1267.2770840461
2024-06-13 00:30:00|DLCS|1718238600|1267.2770741162|1267.2770741162|1267.263479135|1267.263479135
2024-06-13 00:31:00|DLCS|1718238660|1267.263180428|1267.263180428|1267.2578781603|1267.2615924512
2024-06-13 00:32:00|DLCS|1718238720|1267.2600583072|1267.2600583072|1267.2576903803|1267.2577652769
2024-06-13 00:33:00|DLCS|1718238780|1267.257314988|1267.2583810222|1267.2546334515|1267.2559053724
2024-06-13 00:34:00|DLCS|1718238840|1267.2569905055|1267.2591354191|1267.2539306391|1267.2539306391
2024-06-13 00:35:00|DLCS|1718238900|1267.2533522462|1267.2533522462|1267.2413853769|1267.2413853769
2024-06-13 00:36:00|DLCS|1718238960|1267.2376003755|1267.2376003755|1267.2052232973|1267.2052232973
2024-06-13 00:37:00|DLCS|1718239020|1267.2043184514|1267.2043184514|1267.1637274704|1267.1637274704
2024-06-13 00:38:00|DLCS|1718239080|1267.1629292959|1267.1629292959|1267.133031032|1267.133031032
2024-06-13 00:39:00|DLCS|1718239140|1267.1326007021|1267.1326007021|1267.1212628319|1267.1212628319
2024-06-13 00:40:00|DLCS|1718239200|1267.1204412479|1267.1204412479|1267.1059170833|1267.1059170833
2024-06-13 00:41:00|DLCS|1718239260|1267.1023406209|1267.1023406209|1267.0818220223|1267.0818220223
2024-06-13 00:42:00|DLCS|1718239320|1267.0751680721|1267.0751680721|1267.0638837038|1267.0638837038
2024-06-13 00:43:00|DLCS|1718239380|1267.0630558821|1267.0630558821|1267.0366211808|1267.0366211808
2024-06-13 00:44:00|DLCS|1718239440|1267.0351524032|1267.0351524032|1267.0083582662|1267.0083582662
2024-06-13 00:45:00|DLCS|1718239500|1267.0071104957|1267.0071104957|1266.9557069179|1266.9558800685
2024-06-13 00:46:00|DLCS|1718239560|1266.9551737761|1266.9551737761|1266.9451897869|1266.948900038
2024-06-13 00:47:00|DLCS|1718239620|1266.9464174198|1266.9505476158|1266.9412722003|1266.9433601482
2024-06-13 00:48:00|DLCS|1718239680|1266.9429530352|1266.9496720264|1266.940420087|1266.9456099704
2024-06-13 00:49:00|DLCS|1718239740|1266.9483657499|1266.9747090005|1266.944826103|1266.9747090005
2024-06-13 00:50:00|DLCS|1718239800|1266.9769846772|1266.9804644466|1266.9596798978|1266.9616117089
2024-06-13 00:51:00|DLCS|1718239860|1266.9580905226|1266.9784201079|1266.9575921444|1266.9783688165
2024-06-13 00:52:00|DLCS|1718239920|1266.9831916952|1266.9956835647|1266.9825038221|1266.9943946552
2024-06-13 00:53:00|DLCS|1718239980|1266.9946307436|1267.0538126043|1266.9946307436|1267.0538126043
2024-06-13 00:54:00|DLCS|1718240040|1267.0573542457|1267.0976188346|1267.0573542457|1267.0976188346
2024-06-13 00:55:00|DLCS|1718240100|1267.0974795941|1267.0979516301|1267.055707245|1267.055707245
2024-06-13 00:56:00|DLCS|1718240160|1267.0541691222|1267.0625272321|1267.0496711253|1267.0616238984
2024-06-13 00:57:00|DLCS|1718240220|1267.0609938847|1267.0609938847|1267.0549071067|1267.0549071067
2024-06-13 00:58:00|DLCS|1718240280|1267.0566095081|1267.0571082323|1267.0532867881|1267.0532867881
2024-06-13 00:59:00|DLCS|1718240340|1267.0550425129|1267.0589208266|1267.045199605|1267.0589208266
2024-06-13 01:00:00|DLCS|1718240400|1267.0597959792|1267.0616013629|1267.0547425562|1267.0608929515
2024-06-13 01:01:00|DLCS|1718240460|1267.0598243402|1267.0598243402|1267.0424873954|1267.0435846699
2024-06-13 01:02:00|DLCS|1718240520|1267.044905318|1267.0464879002|1267.0287455087|1267.0287455087
2024-06-13 01:03:00|DLCS|1718240580|1267.0286119354|1267.0286119354|1267.0231241249|1267.0273063136
2024-06-13 01:04:00|DLCS|1718240640|1267.0271091019|1267.027450034|1267.0237066346|1267.0254147824
2024-06-13 01:05:00|DLCS|1718240700|1267.0259695384|1267.0409733101|1267.0259695384|1267.0409733101
2024-06-13 01:06:00|DLCS|1718240760|1267.0412080342|1267.0448423485|1267.0412080342|1267.0442330951
2024-06-13 01:07:00|DLCS|1718240820|1267.0463432708|1267.0733355017|1267.0463432708|1267.0733355017
2024-06-13 01:08:00|DLCS|1718240880|1267.0738697552|1267.0837927946|1267.0738697552|1267.0837927946
2024-06-13 01:09:00|DLCS|1718240940|1267.0855166206|1267.1062700948|1267.0855166206|1267.1062700948
2024-06-13 01:10:00|DLCS|1718241000|1267.1063598361|1267.1186639454|1267.1063598361|1267.1186639454
2024-06-13 01:11:00|DLCS|1718241060|1267.1196399237|1267.1581511816|1267.1196399237|1267.1581511816
2024-06-13 01:12:00|DLCS|1718241120|1267.1625028341|1267.2126489874|1267.1625028341|1267.2126489874
2024-06-13 01:13:00|DLCS|1718241180|1267.2140151679|1267.2682625617|1267.2140151679|1267.2682625617
2024-06-13 01:14:00|DLCS|1718241240|1267.2690169267|1267.3175304609|1267.2690169267|1267.3175304609
2024-06-13 01:15:00|DLCS|1718241300|1267.3290788911|1267.3587254085|1267.3290788911|1267.3587254085
2024-06-13 01:16:00|DLCS|1718241360|1267.3611399645|1267.4246110573|1267.3611399645|1267.4246110573
2024-06-13 01:17:00|DLCS|1718241420|1267.4344105132|1267.4729852105|1267.4344105132|1267.4729852105
2024-06-13 01:18:00|DLCS|1718241480|1267.4777807603|1267.5195044234|1267.4777807603|1267.5195044234
2024-06-13 01:19:00|DLCS|1718241540|1267.5198348044|1267.7723318922|1267.5198348044|1267.7723318922
2024-06-13 01:20:00|DLCS|1718241600|1267.7747739833|1267.827621018|1267.7747739833|1267.827621018
2024-06-13 01:21:00|DLCS|1718241660|1267.839401183|1267.9039440678|1267.839401183|1267.9039440678
2024-06-13 01:22:00|DLCS|1718241720|1267.9117998763|1267.9477211975|1267.9117998763|1267.9467830046
2024-06-13 01:23:00|DLCS|1718241780|1267.9493848792|1267.9907263136|1267.9493848792|1267.9907263136
2024-06-13 01:24:00|DLCS|1718241840|1267.9943269535|1267.9982245743|1267.9888844125|1267.9888844125
2024-06-13 01:25:00|DLCS|1718241900|1267.9898372532|1267.9933698122|1267.9881129991|1267.9903911363
2024-06-13 01:26:00|DLCS|1718241960|1267.9917477234|1267.9930621339|1267.9649251941|1267.9650321181
2024-06-13 01:27:00|DLCS|1718242020|1267.9641366349|1267.9641366349|1267.9274535365|1267.9274535365
2024-06-13 01:28:00|DLCS|1718242080|1267.9251432431|1267.9251432431|1267.8764905497|1267.8764905497
2024-06-13 01:29:00|DLCS|1718242140|1267.8709179234|1267.8709179234|1267.8635210084|1267.8690335843
2024-06-13 01:30:00|DLCS|1718242200|1267.8693149477|1267.8802507991|1267.8628127487|1267.8719238643
2024-06-13 01:31:00|DLCS|1718242260|1267.8716287045|1267.8716287045|1267.7960909773|1267.7960909773
2024-06-13 01:32:00|DLCS|1718242320|1267.7943472338|1267.7943472338|1267.7485337986|1267.7485337986
2024-06-13 01:33:00|DLCS|1718242380|1267.7463852419|1267.7463852419|1267.6036017132|1267.6036017132
2024-06-13 01:34:00|DLCS|1718242440|1267.584719294|1267.584719294|1267.525539|1267.525539
2024-06-13 01:35:00|DLCS|1718242500|1267.523274614|1267.523274614|1267.3297119481|1267.3297119481
2024-06-13 01:36:00|DLCS|1718242560|1267.3235081582|1267.3235081582|1267.2380194019|1267.2380194019
2024-06-13 01:37:00|DLCS|1718242620|1267.2334130089|1267.2338762467|1267.2210779608|1267.2210779608
2024-06-13 01:38:00|DLCS|1718242680|1267.2202048107|1267.2202048107|1267.1796480949|1267.1823538105
2024-06-13 01:39:00|DLCS|1718242740|1267.1830141051|1267.1836815007|1267.1596801166|1267.1596801166
2024-06-13 01:40:00|DLCS|1718242800|1267.1581916503|1267.1581916503|1267.1365564766|1267.1365564766
2024-06-13 01:41:00|DLCS|1718242860|1267.135975486|1267.1380574535|1267.1233301328|1267.1251003292
2024-06-13 01:42:00|DLCS|1718242920|1267.1255232391|1267.1255232391|1267.0760064215|1267.0760064215
2024-06-13 01:43:00|DLCS|1718242980|1267.074439303|1267.074439303|1267.0518442165|1267.0518814249
2024-06-13 01:44:00|DLCS|1718243040|1267.0488094817|1267.0532672327|1267.045871603|1267.0459752296
2024-06-13 01:45:00|DLCS|1718243100|1267.0461883553|1267.0461883553|1267.036968559|1267.036968559
2024-06-13 01:46:00|DLCS|1718243160|1267.0361657488|1267.0361657488|1267.0010185321|1267.0010185321
2024-06-13 01:47:00|DLCS|1718243220|1266.9923858567|1266.9923858567|1266.9587466322|1266.9587466322
2024-06-13 01:48:00|DLCS|1718243280|1266.9566287641|1266.9566287641|1266.9249043176|1266.9249043176
2024-06-13 01:49:00|DLCS|1718243340|1266.9215015709|1266.9215015709|1266.848421286|1266.848421286
2024-06-13 01:50:00|DLCS|1718243400|1266.8462837948|1266.8462837948|1266.7922422525|1266.7922422525
2024-06-13 01:51:00|DLCS|1718243460|1266.7838102575|1266.7838102575|1266.6600725839|1266.6600725839
2024-06-13 01:52:00|DLCS|1718243520|1266.647782343|1266.647782343|1266.568868213|1266.568868213
2024-06-13 01:53:00|DLCS|1718243580|1266.5658679019|1266.5658679019|1266.4231926558|1266.4231926558
2024-06-13 01:54:00|DLCS|1718243640|1266.4154160588|1266.4154160588|1266.2527986799|1266.2527986799
2024-06-13 01:55:00|DLCS|1718243700|1266.2483035301|1266.2483035301|1266.1850870381|1266.1850870381
2024-06-13 01:56:00|DLCS|1718243760|1266.1845162899|1266.1845162899|1266.0969868224|1266.0969868224
2024-06-13 01:57:00|DLCS|1718243820|1266.094592992|1266.094592992|1266.0423840039|1266.0423840039
2024-06-13 01:58:00|DLCS|1718243880|1266.0415546173|1266.0415546173|1265.9781804109|1265.9781804109
2024-06-13 01:59:00|DLCS|1718243940|1265.9767500733|1265.9767500733|1265.8958423014|1265.8958423014
2024-06-13 02:00:00|DLCS|1718244000|1265.707951491|1265.707951491|1265.524657077|1265.524657077
2024-06-13 02:01:00|DLCS|1718244060|1265.520003263|1265.520003263|1265.420975137|1265.420975137
2024-06-13 02:02:00|DLCS|1718244120|1265.4176092486|1265.4176092486|1265.3121543382|1265.3121543382
2024-06-13 02:03:00|DLCS|1718244180|1265.2923828631|1265.2923828631|1265.1903722955|1265.1903722955
2024-06-13 02:04:00|DLCS|1718244240|1265.1857857184|1265.1857857184|1265.1404981071|1265.1404981071
2024-06-13 02:05:00|DLCS|1718244300|1265.1334236261|1265.1334236261|1265.008438177|1265.008438177
2024-06-13 02:06:00|DLCS|1718244360|1265.0027464115|1265.0027464115|1264.9379661708|1264.9379661708
2024-06-13 02:07:00|DLCS|1718244420|1264.9336319697|1264.9336319697|1264.5329588929|1264.5329588929
2024-06-13 02:08:00|DLCS|1718244480|1264.5227004086|1264.5227004086|1264.3715526917|1264.3715526917
2024-06-13 02:09:00|DLCS|1718244540|1264.3658058234|1264.3658058234|1264.2780419599|1264.2780419599
2024-06-13 02:10:00|DLCS|1718244600|1264.274846518|1264.274846518|1264.2005684888|1264.2005684888
2024-06-13 02:11:00|DLCS|1718244660|1264.1730282345|1264.1730282345|1263.900550621|1263.900550621
2024-06-13 02:12:00|DLCS|1718244720|1263.8866719908|1263.8866719908|1263.7839564087|1263.7839564087
2024-06-13 02:13:00|DLCS|1718244780|1263.7757480198|1263.7757480198|1263.6992413906|1263.6992413906
2024-06-13 02:14:00|DLCS|1718244840|1263.6967743678|1263.6967743678|1263.6178647261|1263.6178647261
2024-06-13 02:15:00|DLCS|1718244900|1263.614440896|1263.614440896|1263.5539541165|1263.5539541165
2024-06-13 02:16:00|DLCS|1718244960|1263.55141737|1263.55141737|1263.4137037178|1263.4137037178
2024-06-13 02:17:00|DLCS|1718245020|1263.4104084473|1263.4104084473|1263.3467319901|1263.3467319901
2024-06-13 02:18:00|DLCS|1718245080|1263.3412547428|1263.3412547428|1263.2759592407|1263.2759592407
2024-06-13 02:19:00|DLCS|1718245140|1263.2718170389|1263.2718170389|1263.1801668445|1263.1801668445
2024-06-13 02:20:00|DLCS|1718245200|1263.1779122765|1263.1779122765|1263.1384654277|1263.1384654277
2024-06-13 02:21:00|DLCS|1718245260|1263.1366816743|1263.1405023059|1263.1150829545|1263.1362146488
2024-06-13 02:22:00|DLCS|1718245320|1263.1326093678|1263.1341888251|1263.1170292822|1263.1170292822
2024-06-13 02:23:00|DLCS|1718245380|1263.1159131017|1263.1159131017|1263.1113728345|1263.1145221034
2024-06-13 02:24:00|DLCS|1718245440|1263.1126270013|1263.1126270013|1263.0900035652|1263.0900035652
2024-06-13 02:25:00|DLCS|1718245500|1263.0866105487|1263.0868401473|1263.0753490393|1263.0753490393
2024-06-13 02:26:00|DLCS|1718245560|1263.0753866131|1263.0804492062|1263.0667219008|1263.0681700955
2024-06-13 02:27:00|DLCS|1718245620|1263.0660168334|1263.0660168334|1263.0520637999|1263.0531434125
2024-06-13 02:28:00|DLCS|1718245680|1263.0549167485|1263.0584472227|1263.0453305947|1263.0453305947
2024-06-13 02:29:00|DLCS|1718245740|1263.0410289928|1263.0506859442|1263.0301636728|1263.0506859442
2024-06-13 02:30:00|DLCS|1718245800|1263.0525766677|1263.0623792878|1263.0515331725|1263.0547113379
2024-06-13 02:31:00|DLCS|1718245860|1263.0564632886|1263.0564632886|1263.0164939008|1263.0164939008
2024-06-13 02:32:00|DLCS|1718245920|1263.017252368|1263.0227663024|1263.0092242126|1263.0161354962
2024-06-13 02:33:00|DLCS|1718245980|1263.0118976548|1263.0118976548|1262.9782127395|1262.9782127395
2024-06-13 02:34:00|DLCS|1718246040|1262.9673758264|1262.9707798674|1262.9528852956|1262.9528852956
2024-06-13 02:35:00|DLCS|1718246100|1262.9521450255|1262.9521450255|1262.9050421071|1262.9050421071
2024-06-13 02:36:00|DLCS|1718246160|1262.9108814714|1262.9108814714|1262.8983334579|1262.8983334579
2024-06-13 02:37:00|DLCS|1718246220|1262.8948956407|1262.8948956407|1262.890166045|1262.890166045
2024-06-13 02:38:00|DLCS|1718246280|1262.8899879393|1262.8899879393|1262.8823688346|1262.8823688346
2024-06-13 02:39:00|DLCS|1718246340|1262.882421981|1262.8928853805|1262.8822689449|1262.8838799619
2024-06-13 02:40:00|DLCS|1718246400|1262.8831272986|1262.8831272986|1262.8703934294|1262.8703934294
2024-06-13 02:41:00|DLCS|1718246460|1262.8700346858|1262.8700346858|1262.8556079159|1262.8556079159
2024-06-13 02:42:00|DLCS|1718246520|1262.8546362774|1262.8546362774|1262.7567556341|1262.7567556341
2024-06-13 02:43:00|DLCS|1718246580|1262.7456889747|1262.7456889747|1262.6021603996|1262.6021603996
2024-06-13 02:44:00|DLCS|1718246640|1262.5986861444|1262.5986861444|1262.5498075403|1262.5498075403
2024-06-13 02:45:00|DLCS|1718246700|1262.541347933|1262.541347933|1262.5154432666|1262.5154432666
2024-06-13 02:46:00|DLCS|1718246760|1262.5145685254|1262.5145685254|1262.4711359759|1262.4711359759
2024-06-13 02:47:00|DLCS|1718246820|1262.4599263797|1262.4599263797|1262.3906168657|1262.3906168657
2024-06-13 02:48:00|DLCS|1718246880|1262.3872359317|1262.3872359317|1262.3546688604|1262.3546688604
2024-06-13 02:49:00|DLCS|1718246940|1262.3541905777|1262.3541905777|1262.3100815288|1262.3100815288
2024-06-13 02:50:00|DLCS|1718247000|1262.3089382631|1262.3089382631|1262.2342158119|1262.2342158119
2024-06-13 02:51:00|DLCS|1718247060|1262.2278853261|1262.2278853261|1262.1609151577|1262.1609151577
2024-06-13 02:52:00|DLCS|1718247120|1262.1581302413|1262.1581302413|1262.1304483135|1262.1304483135
2024-06-13 02:53:00|DLCS|1718247180|1262.12866235|1262.12866235|1262.0919690382|1262.0919690382
2024-06-13 02:54:00|DLCS|1718247240|1262.0897618142|1262.0897618142|1262.054482945|1262.054482945
2024-06-13 02:55:00|DLCS|1718247300|1262.0515927589|1262.0515927589|1261.9330882207|1261.9330882207
2024-06-13 02:56:00|DLCS|1718247360|1261.921874385|1261.921874385|1261.8199917087|1261.8199917087
2024-06-13 02:57:00|DLCS|1718247420|1261.8075869939|1261.8075869939|1261.7572087413|1261.7572087413
2024-06-13 02:58:00|DLCS|1718247480|1261.7563948715|1261.7563948715|1261.6586836892|1261.6586836892
2024-06-13 02:59:00|DLCS|1718247540|1261.6486282783|1261.6486282783|1261.5479525223|1261.5479525223
2024-06-13 03:00:00|DLCS|1718247600|1261.5208754758|1261.5208754758|1261.4396423692|1261.4396423692
2024-06-13 03:01:00|DLCS|1718247660|1261.4367990584|1261.4367990584|1261.3670753547|1261.3670753547
2024-06-13 03:02:00|DLCS|1718247720|1261.343004876|1261.343004876|1261.2826954998|1261.2826954998
2024-06-13 03:03:00|DLCS|1718247780|1261.2624354232|1261.2624354232|1261.1547856114|1261.1547856114
2024-06-13 03:04:00|DLCS|1718247840|1261.1426468948|1261.1426468948|1261.0549081663|1261.0549081663
2024-06-13 03:05:00|DLCS|1718247900|1261.0443533977|1261.0443533977|1260.9891294717|1260.9891294717
2024-06-13 03:06:00|DLCS|1718247960|1260.9876369392|1260.9876369392|1260.8356479|1260.8356479
2024-06-13 03:07:00|DLCS|1718248020|1260.8271082628|1260.8271082628|1260.6920643111|1260.6920643111
2024-06-13 03:08:00|DLCS|1718248080|1260.6858499447|1260.6858499447|1260.6237323309|1260.6237323309
2024-06-13 03:09:00|DLCS|1718248140|1260.6160980512|1260.6160980512|1260.5378574257|1260.5378574257
2024-06-13 03:10:00|DLCS|1718248200|1260.5292423245|1260.5292423245|1260.4512467085|1260.4512467085
2024-06-13 03:11:00|DLCS|1718248260|1260.4343052591|1260.4343052591|1260.364409222|1260.364409222
2024-06-13 03:12:00|DLCS|1718248320|1260.36323148|1260.36323148|1260.2981495154|1260.2981495154
2024-06-13 03:13:00|DLCS|1718248380|1260.2966801595|1260.2966801595|1260.2491296724|1260.2491296724
2024-06-13 03:14:00|DLCS|1718248440|1260.2482399566|1260.2482399566|1260.1765815503|1260.1765815503
2024-06-13 03:15:00|DLCS|1718248500|1260.1743733379|1260.1743733379|1260.1257484792|1260.1257484792
2024-06-13 03:16:00|DLCS|1718248560|1260.1220242105|1260.1220242105|1260.1065848479|1260.1065848479
2024-06-13 03:17:00|DLCS|1718248620|1260.1049174362|1260.1049174362|1260.0810859146|1260.0810859146
2024-06-13 03:18:00|DLCS|1718248680|1260.073939764|1260.073939764|1260.0528265076|1260.0528265076
2024-06-13 03:19:00|DLCS|1718248740|1260.0485367123|1260.0485367123|1259.9574526807|1259.9574526807
2024-06-13 03:20:00|DLCS|1718248800|1259.9461724742|1259.9461724742|1259.8308529042|1259.8308529042
2024-06-13 03:21:00|DLCS|1718248860|1259.8149754092|1259.8149754092|1259.5296928738|1259.5296928738
2024-06-13 03:22:00|DLCS|1718248920|1259.5061691187|1259.5061691187|1258.9363612314|1258.9363612314
2024-06-13 03:23:00|DLCS|1718248980|1258.9263726841|1258.9263726841|1258.8051852324|1258.8051852324
2024-06-13 03:24:00|DLCS|1718249040|1258.7825944259|1258.7825944259|1258.6449695942|1258.6449695942
2024-06-13 03:25:00|DLCS|1718249100|1258.6310722566|1258.6310722566|1258.4302719523|1258.4302719523
2024-06-13 03:26:00|DLCS|1718249160|1258.4152446609|1258.4152446609|1258.1190847536|1258.1190847536
2024-06-13 03:27:00|DLCS|1718249220|1258.1022539161|1258.1022539161|1257.8941028308|1257.8941028308
2024-06-13 03:28:00|DLCS|1718249280|1257.8621853971|1257.8621853971|1257.6752412548|1257.6752412548
2024-06-13 03:29:00|DLCS|1718249340|1257.6663661259|1257.6663661259|1257.4627172192|1257.4627172192
2024-06-13 03:30:00|DLCS|1718249400|1257.4250126341|1257.4250126341|1257.2031669905|1257.2031669905
2024-06-13 03:31:00|DLCS|1718249460|1257.1634277848|1257.1634277848|1256.9312341679|1256.9312341679
2024-06-13 03:32:00|DLCS|1718249520|1256.9047865236|1256.9047865236|1256.2572419029|1256.2572419029
2024-06-13 03:33:00|DLCS|1718249580|1256.2239148527|1256.2239148527|1255.5419895282|1255.5419895282
2024-06-13 03:34:00|DLCS|1718249640|1255.5389329481|1255.5389329481|1255.2040775249|1255.2040775249
2024-06-13 03:35:00|DLCS|1718249700|1255.1650324656|1255.1650324656|1254.7062120032|1254.7062120032
2024-06-13 03:36:00|DLCS|1718249760|1254.6085137771|1254.6085137771|1254.1609301077|1254.1609301077
2024-06-13 03:37:00|DLCS|1718249820|1254.1085131611|1254.1085131611|1254.0431718519|1254.0431718519
2024-06-13 03:38:00|DLCS|1718249880|1253.929621638|1253.929621638|1253.4923748415|1253.4923748415
2024-06-13 03:39:00|DLCS|1718249940|1253.4438533632|1253.4438533632|1252.7729220595|1252.7729220595
2024-06-13 03:40:00|DLCS|1718250000|1252.7601594377|1252.7601594377|1252.2678642429|1252.2678642429
2024-06-13 03:41:00|DLCS|1718250060|1252.2633561442|1252.2633561442|1252.0712738709|1252.0712738709
2024-06-13 03:42:00|DLCS|1718250120|1252.0665724898|1252.0665724898|1251.7358728|1251.7358728
2024-06-13 03:43:00|DLCS|1718250180|1251.7174053477|1251.7174053477|1251.4496833886|1251.4496833886
2024-06-13 03:44:00|DLCS|1718250240|1251.4298308878|1251.4298308878|1251.305074381|1251.305074381
2024-06-13 03:45:00|DLCS|1718250300|1251.2817152177|1251.2817152177|1251.2303235131|1251.2303235131
2024-06-13 03:46:00|DLCS|1718250360|1251.2220223839|1251.2220223839|1251.1186783658|1251.1186783658
2024-06-13 03:47:00|DLCS|1718250420|1251.1164446466|1251.1164446466|1250.9987476013|1250.9987476013
2024-06-13 03:48:00|DLCS|1718250480|1250.9923513201|1250.9923513201|1250.9192373876|1250.9192373876
2024-06-13 03:49:00|DLCS|1718250540|1250.9179266373|1250.9179266373|1250.8299737497|1250.8299737497
2024-06-13 03:50:00|DLCS|1718250600|1250.8273715277|1250.8273715277|1250.7540722306|1250.7540722306
2024-06-13 03:51:00|DLCS|1718250660|1250.7510661774|1250.7510661774|1250.6872809391|1250.6872809391
2024-06-13 03:52:00|DLCS|1718250720|1250.6856643831|1250.6856643831|1250.6546631948|1250.6546631948
2024-06-13 03:53:00|DLCS|1718250780|1250.6524333629|1250.6524333629|1250.6201462283|1250.6201462283
2024-06-13 03:54:00|DLCS|1718250840|1250.6188798292|1250.6198615947|1250.615558675|1250.6186940943
2024-06-13 03:55:00|DLCS|1718250900|1250.6188412353|1250.6188412353|1250.5402840533|1250.541965812
2024-06-13 03:56:00|DLCS|1718250960|1250.5356633157|1250.5356633157|1250.474678333|1250.474678333
2024-06-13 03:57:00|DLCS|1718251020|1250.4608377756|1250.4608377756|1250.4171276809|1250.4188557449
2024-06-13 03:58:00|DLCS|1718251080|1250.4174886457|1250.4174886457|1250.3514422321|1250.351704065
2024-06-13 03:59:00|DLCS|1718251140|1250.34098193|1250.34098193|1250.2811644131|1250.2811644131
2024-06-13 04:00:00|DLCS|1718251200|1250.2770471719|1250.2770471719|1250.2467917232|1250.2467917232
2024-06-13 04:01:00|DLCS|1718251260|1250.2438078938|1250.2438078938|1250.2242547058|1250.2242547058
2024-06-13 04:02:00|DLCS|1718251320|1250.2078705646|1250.243593865|1250.1969095872|1250.2411836089
2024-06-13 04:03:00|DLCS|1718251380|1250.2423640099|1250.2627594206|1250.2423640099|1250.2627594206
2024-06-13 04:04:00|DLCS|1718251440|1250.2569996779|1250.2652050746|1250.2432394393|1250.2432394393
2024-06-13 04:05:00|DLCS|1718251500|1250.2402915126|1250.2467136011|1250.2307096883|1250.2375027562
2024-06-13 04:06:00|DLCS|1718251560|1250.3380552736|1250.4608943689|1250.3380552736|1250.3992672496
2024-06-13 04:07:00|DLCS|1718251620|1250.4000746912|1250.4000746912|1250.3791225911|1250.3919966601
2024-06-13 04:08:00|DLCS|1718251680|1250.3918354046|1250.3953012858|1250.3894221256|1250.3920617576
2024-06-13 04:09:00|DLCS|1718251740|1250.3903595966|1250.3903595966|1250.3713224645|1250.3719528155
2024-06-13 04:10:00|DLCS|1718251800|1250.3709532474|1250.3744999549|1250.3623082711|1250.3623082711
2024-06-13 04:11:00|DLCS|1718251860|1250.3581419073|1250.3818953581|1250.3581419073|1250.3733827021
2024-06-13 04:12:00|DLCS|1718251920|1250.3730852006|1250.3730852006|1250.3400539372|1250.3489238467
2024-06-13 04:13:00|DLCS|1718251980|1250.3515822914|1250.3554647351|1250.3465518985|1250.3465518985
2024-06-13 04:14:00|DLCS|1718252040|1250.3464366626|1250.3473790878|1250.3317165303|1250.3317165303
2024-06-13 04:15:00|DLCS|1718252100|1250.3292760176|1250.3292760176|1250.3155228724|1250.3287458418
2024-06-13 04:16:00|DLCS|1718252160|1250.325277702|1250.3262189284|1250.308751161|1250.308751161
2024-06-13 04:17:00|DLCS|1718252220|1250.3111327518|1250.3312358615|1250.309177793|1250.3312358615
2024-06-13 04:18:00|DLCS|1718252280|1250.3323574297|1250.3654447411|1250.3323574297|1250.3638113663
2024-06-13 04:19:00|DLCS|1718252340|1250.3628280446|1250.4130395198|1250.3628280446|1250.407094139
2024-06-13 04:20:00|DLCS|1718252400|1250.4080073459|1250.42587708|1250.4080073459|1250.42587708
2024-06-13 04:21:00|DLCS|1718252460|1250.4275020979|1250.4890568505|1250.4271690698|1250.4890568505
2024-06-13 04:22:00|DLCS|1718252520|1250.4940350813|1250.5085855988|1250.3648785517|1250.3690631758
2024-06-13 04:23:00|DLCS|1718252580|1250.3845168694|1250.4583851438|1250.3845168694|1250.4572568501
2024-06-13 04:24:00|DLCS|1718252640|1250.4552511124|1250.460945184|1250.4552511124|1250.4604585813
2024-06-13 04:25:00|DLCS|1718252700|1250.4626162707|1250.4773454686|1250.4598305385|1250.4636728213
2024-06-13 04:26:00|DLCS|1718252760|1250.4652506567|1250.467845158|1250.455275503|1250.455275503
2024-06-13 04:27:00|DLCS|1718252820|1250.4571011269|1250.4785130219|1250.447266233|1250.4776962602
2024-06-13 04:28:00|DLCS|1718252880|1250.4807363357|1250.5207338101|1250.4790255289|1250.5207338101
2024-06-13 04:29:00|DLCS|1718252940|1250.5216747507|1250.5659078742|1250.5216747507|1250.5659078742
2024-06-13 04:30:00|DLCS|1718253000|1250.5602192187|1250.6893866874|1250.5602192187|1250.6893866874
2024-06-13 04:31:00|DLCS|1718253060|1250.6991984075|1250.7327168869|1250.6991984075|1250.7327168869
2024-06-13 04:32:00|DLCS|1718253120|1250.7375112214|1250.8166537247|1250.7375112214|1250.8166537247
2024-06-13 04:33:00|DLCS|1718253180|1250.835300357|1250.9626061473|1250.835300357|1250.9626061473
2024-06-13 04:34:00|DLCS|1718253240|1250.9658463051|1251.026856374|1250.9658463051|1251.026856374
2024-06-13 04:35:00|DLCS|1718253300|1251.0332976879|1251.1701915472|1251.0332976879|1251.1701915472
2024-06-13 04:36:00|DLCS|1718253360|1251.1917907275|1251.3629253276|1251.1917907275|1251.3629253276
2024-06-13 04:37:00|DLCS|1718253420|1251.3851716185|1251.5052183657|1251.3851716185|1251.5052183657
2024-06-13 04:38:00|DLCS|1718253480|1251.562618558|1251.8354981456|1251.562618558|1251.8354981456
2024-06-13 04:39:00|DLCS|1718253540|1251.8759665898|1252.5267072061|1251.8759665898|1252.5267072061
2024-06-13 04:40:00|DLCS|1718253600|1252.5448295535|1253.0500296421|1252.5448295535|1253.0500296421
2024-06-13 04:41:00|DLCS|1718253660|1253.0697608296|1253.253055435|1253.0697608296|1253.253055435
2024-06-13 04:42:00|DLCS|1718253720|1253.2559983229|1253.473427876|1253.2559983229|1253.473427876
2024-06-13 04:43:00|DLCS|1718253780|1253.4812243092|1253.713914969|1253.4812243092|1253.713914969
2024-06-13 04:44:00|DLCS|1718253840|1253.7512632585|1253.8692273293|1253.7512632585|1253.8692273293
2024-06-13 04:45:00|DLCS|1718253900|1253.8778628009|1253.9840093746|1253.8778628009|1253.9840093746
2024-06-13 04:46:00|DLCS|1718253960|1253.9991015875|1254.1438123019|1253.9991015875|1254.1438123019
2024-06-13 04:47:00|DLCS|1718254020|1254.1469714396|1254.3364420951|1254.1469714396|1254.3364420951
2024-06-13 04:48:00|DLCS|1718254080|1254.366746152|1254.4661925976|1254.366746152|1254.4661925976
2024-06-13 04:49:00|DLCS|1718254140|1254.4666521492|1254.5171373116|1254.4666521492|1254.5171373116
2024-06-13 04:50:00|DLCS|1718254200|1254.5186283956|1254.569010481|1254.5186283956|1254.569010481
2024-06-13 04:51:00|DLCS|1718254260|1254.5735901618|1254.6114096062|1254.5735901618|1254.6103406507
2024-06-13 04:52:00|DLCS|1718254320|1254.6119173609|1254.6250508286|1254.6094032878|1254.6241239827
2024-06-13 04:53:00|DLCS|1718254380|1254.6233043383|1254.6544907468|1254.6233043383|1254.6511323863
2024-06-13 04:54:00|DLCS|1718254440|1254.6379947724|1254.6745415501|1254.6365404192|1254.6745415501
2024-06-13 04:55:00|DLCS|1718254500|1254.6754095549|1254.6844431968|1254.6584163241|1254.6743846147
2024-06-13 04:56:00|DLCS|1718254560|1254.6739115837|1254.6871969814|1254.6711626296|1254.6869808532
2024-06-13 04:57:00|DLCS|1718254620|1254.6661847914|1254.6675700851|1254.6120258352|1254.6253997111
2024-06-13 04:58:00|DLCS|1718254680|1254.6247478856|1254.6270364691|1254.5864762816|1254.5991432986
2024-06-13 04:59:00|DLCS|1718254740|1254.5513876742|1254.5646053117|1254.5331829188|1254.5331829188
2024-06-13 05:00:00|DLCS|1718254800|1254.5198365785|1254.5198365785|1254.4970312355|1254.4970312355
2024-06-13 05:01:00|DLCS|1718254860|1254.498132119|1254.498132119|1254.4241394502|1254.4241394502
2024-06-13 05:02:00|DLCS|1718254920|1254.4241898786|1254.4403193433|1254.4241898786|1254.4393579438
2024-06-13 05:03:00|DLCS|1718254980|1254.438151765|1254.438151765|1254.4112927654|1254.4112927654
2024-06-13 05:04:00|DLCS|1718255040|1254.4058958478|1254.4058958478|1254.3811388234|1254.3811388234
2024-06-13 05:05:00|DLCS|1718255100|1254.3567741722|1254.3571149775|1254.3248111171|1254.3248111171
2024-06-13 05:06:00|DLCS|1718255160|1254.2866523876|1254.2866523876|1254.2297203968|1254.2297203968
2024-06-13 05:07:00|DLCS|1718255220|1254.2285461611|1254.2285461611|1254.1948825715|1254.1948825715
2024-06-13 05:08:00|DLCS|1718255280|1254.1942749979|1254.1942749979|1254.1863846215|1254.1863846215
2024-06-13 05:09:00|DLCS|1718255340|1254.1869037094|1254.1906053127|1254.1848975911|1254.1900335394
2024-06-13 05:10:00|DLCS|1718255400|1254.1897182423|1254.1898421193|1254.1870787144|1254.1892438387
2024-06-13 05:11:00|DLCS|1718255460|1254.18979295|1254.18979295|1254.1808121512|1254.1811111627
2024-06-13 05:12:00|DLCS|1718255520|1254.1808861242|1254.1811153869|1254.1740934628|1254.1740934628
2024-06-13 05:13:00|DLCS|1718255580|1254.0698868811|1254.0698868811|1254.0610130396|1254.0610130396
2024-06-13 05:14:00|DLCS|1718255640|1254.0609255844|1254.0609255844|1254.0518098987|1254.0520223082
2024-06-13 05:15:00|DLCS|1718255700|1254.0521169206|1254.052557375|1254.0460565002|1254.0467176717
2024-06-13 05:16:00|DLCS|1718255760|1254.0472906127|1254.0480737259|1254.0453741761|1254.0454584297
2024-06-13 05:17:00|DLCS|1718255820|1254.0438175151|1254.0446211019|1254.0311147168|1254.0311147168
2024-06-13 05:18:00|DLCS|1718255880|1254.0265471824|1254.0265471824|1254.0067334032|1254.0067334032
2024-06-13 05:19:00|DLCS|1718255940|1254.0057515266|1254.0057515266|1253.9761258662|1253.9800479266
2024-06-13 05:20:00|DLCS|1718256000|1253.9794971281|1253.9867426316|1253.9780815258|1253.9780815258
2024-06-13 05:21:00|DLCS|1718256060|1253.9759987974|1253.9759987974|1253.9382655222|1253.9382655222
2024-06-13 05:22:00|DLCS|1718256120|1253.9282254926|1253.9282254926|1253.8831320019|1253.8831320019
2024-06-13 05:23:00|DLCS|1718256180|1253.8583478539|1253.8583478539|1253.8106068258|1253.8106068258
2024-06-13 05:24:00|DLCS|1718256240|1253.8079338079|1253.8079338079|1253.7804908801|1253.7804908801
2024-06-13 05:25:00|DLCS|1718256300|1253.7790255542|1253.7790255542|1253.7465716005|1253.7465716005
2024-06-13 05:26:00|DLCS|1718256360|1253.744380977|1253.744380977|1253.7058701283|1253.7058701283
2024-06-13 05:27:00|DLCS|1718256420|1253.7012877527|1253.7012877527|1253.6587874479|1253.6587874479
2024-06-13 05:28:00|DLCS|1718256480|1253.6585061008|1253.6587360827|1253.6072467886|1253.6072467886
2024-06-13 05:29:00|DLCS|1718256540|1253.605630855|1253.605630855|1253.5570984069|1253.557279783
2024-06-13 05:30:00|DLCS|1718256600|1253.55740265|1253.55740265|1253.4282366805|1253.4283927931
2024-06-13 05:31:00|DLCS|1718256660|1253.4283681105|1253.4283681105|1253.4172624378|1253.4215972768
2024-06-13 05:32:00|DLCS|1718256720|1253.4172206296|1253.4172206296|1253.3722241199|1253.3722241199
2024-06-13 05:33:00|DLCS|1718256780|1253.3709810019|1253.3709810019|1253.3546709649|1253.3546709649
2024-06-13 05:34:00|DLCS|1718256840|1253.3534724668|1253.3534724668|1253.3241834056|1253.3241834056
2024-06-13 05:35:00|DLCS|1718256900|1253.3241928792|1253.3241928792|1253.3151327746|1253.3179011254
2024-06-13 05:36:00|DLCS|1718256960|1253.3150591309|1253.3158417959|1253.2803118383|1253.2803118383
2024-06-13 05:37:00|DLCS|1718257020|1253.2788638824|1253.2788638824|1253.1952457338|1253.1952457338
2024-06-13 05:38:00|DLCS|1718257080|1253.1886571047|1253.1886571047|1253.1704636047|1253.1709755711
2024-06-13 05:39:00|DLCS|1718257140|1253.1718094866|1253.1718094866|1253.1239022689|1253.1284053067
2024-06-13 05:40:00|DLCS|1718257200|1253.1199200723|1253.1626983903|1253.1199200723|1253.1626983903
2024-06-13 05:41:00|DLCS|1718257260|1253.1579801782|1253.1592516194|1253.1536088653|1253.1579269325
2024-06-13 05:42:00|DLCS|1718257320|1253.1607541039|1253.1629545538|1253.1536552594|1253.1536552594
2024-06-13 05:43:00|DLCS|1718257380|1253.1540856841|1253.1582480891|1253.1477535686|1253.1477535686
2024-06-13 05:44:00|DLCS|1718257440|1253.1510304042|1253.1510304042|1253.1282104571|1253.128461449
2024-06-13 05:45:00|DLCS|1718257500|1253.120342104|1253.120342104|1253.1052776104|1253.1098617721
2024-06-13 05:46:00|DLCS|1718257560|1253.1136609682|1253.1217031922|1253.1089647411|1253.1217031922
2024-06-13 05:47:00|DLCS|1718257620|1253.1242404514|1253.1613432226|1253.1116916211|1253.1613432226
2024-06-13 05:48:00|DLCS|1718257680|1253.1743645736|1253.2134422508|1253.1743645736|1253.2134422508
2024-06-13 05:49:00|DLCS|1718257740|1253.2175182877|1253.2380012166|1253.2175182877|1253.2380012166
2024-06-13 05:50:00|DLCS|1718257800|1253.2472880023|1253.257445049|1253.2472880023|1253.257445049
2024-06-13 05:51:00|DLCS|1718257860|1253.2582446223|1253.2764739132|1253.2582446223|1253.2764739132
2024-06-13 05:52:00|DLCS|1718257920|1253.278123577|1253.2968806133|1253.278123577|1253.2968806133
2024-06-13 05:53:00|DLCS|1718257980|1253.2978952371|1253.3123869266|1253.2978952371|1253.3123869266
2024-06-13 05:54:00|DLCS|1718258040|1253.3254236073|1253.3531288271|1253.3254236073|1253.3531288271
2024-06-13 05:55:00|DLCS|1718258100|1253.3545930101|1253.4108190239|1253.3545930101|1253.4108190239
2024-06-13 05:56:00|DLCS|1718258160|1253.414199168|1253.4719269517|1253.414199168|1253.4719269517
2024-06-13 05:57:00|DLCS|1718258220|1253.4877661662|1253.5871519141|1253.4877661662|1253.5871519141
2024-06-13 05:58:00|DLCS|1718258280|1253.5912592612|1253.664659483|1253.5912592612|1253.664659483
2024-06-13 05:59:00|DLCS|1718258340|1253.7290883056|1253.8395641933|1253.7290883056|1253.8395641933
2024-06-13 06:00:00|DLCS|1718258400|1253.8464362183|1253.9224649425|1253.8464362183|1253.9224649425
2024-06-13 06:01:00|DLCS|1718258460|1253.9269085439|1254.144808001|1253.9269085439|1254.144808001
2024-06-13 06:02:00|DLCS|1718258520|1254.1465179092|1254.2067195303|1254.1465179092|1254.2067195303
2024-06-13 06:03:00|DLCS|1718258580|1254.2075989379|1254.258799814|1254.2075989379|1254.258799814
2024-06-13 06:04:00|DLCS|1718258640|1254.2681849712|1254.3111704904|1254.2681849712|1254.3111704904
2024-06-13 06:05:00|DLCS|1718258700|1254.3587195276|1254.4046217397|1254.3587195276|1254.4040508322
2024-06-13 06:06:00|DLCS|1718258760|1254.400924686|1254.400924686|1254.3860718325|1254.3918541611
2024-06-13 06:07:00|DLCS|1718258820|1254.3922942705|1254.4058987917|1254.3890919599|1254.4022478832
2024-06-13 06:08:00|DLCS|1718258880|1254.4037750049|1254.4037750049|1254.3844197559|1254.3846449751
2024-06-13 06:09:00|DLCS|1718258940|1254.3832083606|1254.3883699684|1254.3342730644|1254.3342730644
2024-06-13 06:10:00|DLCS|1718259000|1254.3312487094|1254.3312487094|1254.2627420023|1254.2627420023
2024-06-13 06:11:00|DLCS|1718259060|1254.2621952864|1254.2621952864|1254.2369167778|1254.2369167778
2024-06-13 06:12:00|DLCS|1718259120|1254.2357771208|1254.2357771208|1254.2056803733|1254.2056803733
2024-06-13 06:13:00|DLCS|1718259180|1254.3467876853|1254.3467876853|1254.3304445979|1254.3362313315
2024-06-13 06:14:00|DLCS|1718259240|1254.3341476858|1254.3388528532|1254.3297330572|1254.3299715728
2024-06-13 06:15:00|DLCS|1718259300|1254.3269752246|1254.3269752246|1254.303074676|1254.303074676
2024-06-13 06:16:00|DLCS|1718259360|1254.2911483956|1254.2911483956|1254.2365159298|1254.2365159298
2024-06-13 06:17:00|DLCS|1718259420|1254.2347411565|1254.2347411565|1254.2016033487|1254.2016033487
2024-06-13 06:18:00|DLCS|1718259480|1254.195262738|1254.195262738|1254.1516992613|1254.1516992613
2024-06-13 06:19:00|DLCS|1718259540|1254.1480720676|1254.1480720676|1254.010425857|1254.010425857
2024-06-13 06:20:00|DLCS|1718259600|1253.9899190765|1253.9899190765|1253.9478621833|1253.9478621833
2024-06-13 06:21:00|DLCS|1718259660|1253.9448983467|1253.9448983467|1253.9331315887|1253.9331315887
2024-06-13 06:22:00|DLCS|1718259720|1253.9352143115|1253.9368248819|1253.9304412246|1253.9304412246
2024-06-13 06:23:00|DLCS|1718259780|1253.9318752864|1253.9318752864|1253.9114622651|1253.9114622651
2024-06-13 06:24:00|DLCS|1718259840|1253.909320326|1253.909320326|1253.8866793246|1253.8866793246
2024-06-13 06:25:00|DLCS|1718259900|1253.8855565715|1253.8855565715|1253.8552961012|1253.8552961012
2024-06-13 06:26:00|DLCS|1718259960|1253.8547680454|1253.8547680454|1253.8371366288|1253.8371366288
2024-06-13 06:27:00|DLCS|1718260020|1253.8356760749|1253.8356760749|1253.7872099616|1253.7872099616
2024-06-13 06:28:00|DLCS|1718260080|1253.7851084878|1253.7851084878|1253.7617028196|1253.7617028196
2024-06-13 06:29:00|DLCS|1718260140|1253.7597862626|1253.7597862626|1253.7505338097|1253.7505338097
2024-06-13 06:30:00|DLCS|1718260200|1253.7485909584|1253.7485909584|1253.7313904027|1253.7313904027
2024-06-13 06:31:00|DLCS|1718260260|1253.7302507028|1253.7302507028|1253.655806922|1253.655806922
2024-06-13 06:32:00|DLCS|1718260320|1253.6514928581|1253.6514928581|1253.6231614041|1253.6231614041
2024-06-13 06:33:00|DLCS|1718260380|1253.6202939363|1253.6202939363|1253.580836577|1253.580836577
2024-06-13 06:34:00|DLCS|1718260440|1253.5780877469|1253.5780877469|1253.0687228902|1253.0687228902
2024-06-13 06:35:00|DLCS|1718260500|1253.0653272135|1253.0653272135|1252.9676044848|1252.9676044848
2024-06-13 06:36:00|DLCS|1718260560|1252.9576379456|1252.9576379456|1252.8194065407|1252.8194065407
2024-06-13 06:37:00|DLCS|1718260620|1252.8146430967|1252.8146430967|1252.7728006393|1252.7728006393
2024-06-13 06:38:00|DLCS|1718260680|1252.7664274194|1252.7664274194|1252.7304333247|1252.7304333247
2024-06-13 06:39:00|DLCS|1718260740|1252.7261108087|1252.7261108087|1252.6484309609|1252.6484309609
2024-06-13 06:40:00|DLCS|1718260800|1252.6472331268|1252.6472331268|1252.5554687841|1252.5554687841
2024-06-13 06:41:00|DLCS|1718260860|1252.544726618|1252.544726618|1252.4924033741|1252.4924033741
2024-06-13 06:42:00|DLCS|1718260920|1252.4839262201|1252.4839262201|1252.4349391871|1252.4349391871
2024-06-13 06:43:00|DLCS|1718260980|1252.4340888591|1252.4340888591|1252.3738875492|1252.3738875492
2024-06-13 06:44:00|DLCS|1718261040|1252.3616203158|1252.3616203158|1252.3221093443|1252.3221093443
2024-06-13 06:45:00|DLCS|1718261100|1252.3200565336|1252.3200565336|1252.2769603849|1252.2769603849
2024-06-13 06:46:00|DLCS|1718261160|1252.2652366188|1252.2652366188|1252.18150478|1252.18150478
2024-06-13 06:47:00|DLCS|1718261220|1252.1714523085|1252.1714523085|1252.0666566596|1252.0666566596
2024-06-13 06:48:00|DLCS|1718261280|1252.0361433074|1252.0361433074|1251.9657821237|1251.9657821237
2024-06-13 06:49:00|DLCS|1718261340|1251.9547758633|1251.9547758633|1251.9047694393|1251.9047694393
2024-06-13 06:50:00|DLCS|1718261400|1251.8891985232|1251.8891985232|1251.8650175964|1251.8650175964
2024-06-13 06:51:00|DLCS|1718261460|1251.8642431036|1251.8642431036|1251.8390379233|1251.8390379233
2024-06-13 06:52:00|DLCS|1718261520|1251.8370272178|1251.8370272178|1251.8197762158|1251.8197762158
2024-06-13 06:53:00|DLCS|1718261580|1251.820036154|1251.8317018388|1251.8174532835|1251.8221493947
2024-06-13 06:54:00|DLCS|1718261640|1251.8214537622|1251.8225728487|1251.816724897|1251.8190667417
2024-06-13 06:55:00|DLCS|1718261700|1251.818004428|1251.8228165566|1251.8151411906|1251.8228165566
2024-06-13 06:56:00|DLCS|1718261760|1251.8214194982|1251.8272251017|1251.8110426993|1251.8110426993
2024-06-13 06:57:00|DLCS|1718261820|1251.8070980302|1251.8078038643|1251.782871077|1251.7858651651
2024-06-13 06:58:00|DLCS|1718261880|1251.7861325231|1251.7861325231|1251.7621307785|1251.7621307785
2024-06-13 06:59:00|DLCS|1718261940|1251.7628763467|1251.7628763467|1251.7377114532|1251.7377114532
2024-06-13 07:00:00|DLCS|1718262000|1251.7376697907|1251.7376697907|1251.7156942371|1251.7156942371
2024-06-13 07:01:00|DLCS|1718262060|1251.7118398177|1251.7118398177|1251.6607461502|1251.6635899856
2024-06-13 07:02:00|DLCS|1718262120|1251.6640323479|1251.6640323479|1251.6281676681|1251.6281676681
2024-06-13 07:03:00|DLCS|1718262180|1251.6279976783|1251.6279976783|1251.5718476852|1251.5718476852
2024-06-13 07:04:00|DLCS|1718262240|1251.5641440777|1251.5641440777|1251.530199023|1251.530199023
2024-06-13 07:05:00|DLCS|1718262300|1251.5212962001|1251.5212962001|1251.4911036283|1251.4911036283
2024-06-13 07:06:00|DLCS|1718262360|1251.4874349525|1251.4874349525|1251.4464204828|1251.4464204828
2024-06-13 07:07:00|DLCS|1718262420|1251.4437737007|1251.4437737007|1251.4156707101|1251.4156707101
2024-06-13 07:08:00|DLCS|1718262480|1251.4155658757|1251.4155658757|1251.3919089244|1251.3919089244
2024-06-13 07:09:00|DLCS|1718262540|1251.3898113318|1251.3898113318|1251.3256259354|1251.3256259354
2024-06-13 07:10:00|DLCS|1718262600|1251.3218018987|1251.3218018987|1251.2699376235|1251.2699376235
2024-06-13 07:11:00|DLCS|1718262660|1251.2692175905|1251.2692175905|1251.2513497653|1251.2513497653
2024-06-13 07:12:00|DLCS|1718262720|1251.2513502539|1251.2572752854|1251.2463708796|1251.2572752854
2024-06-13 07:13:00|DLCS|1718262780|1251.258091083|1251.2865595224|1251.2501206816|1251.2865595224
2024-06-13 07:14:00|DLCS|1718262840|1251.2835646701|1251.29569759|1251.2835646701|1251.2929120059
2024-06-13 07:15:00|DLCS|1718262900|1251.2962084959|1251.3078757685|1251.2960309541|1251.3078757685
2024-06-13 07:16:00|DLCS|1718262960|1251.3075992199|1251.3248480905|1251.3075992199|1251.3248480905
2024-06-13 07:17:00|DLCS|1718263020|1251.3243899623|1251.3615988951|1251.3243899623|1251.3615988951
2024-06-13 07:18:00|DLCS|1718263080|1251.3629569344|1251.3646092038|1251.3597126118|1251.3597126118
2024-06-13 07:19:00|DLCS|1718263140|1251.357955788|1251.3916837338|1251.3578710785|1251.3916837338
2024-06-13 07:20:00|DLCS|1718263200|1251.3933526294|1251.4151932316|1251.3933526294|1251.4151932316
2024-06-13 07:21:00|DLCS|1718263260|1251.4162251503|1251.4251326493|1251.4162251503|1251.424059128
2024-06-13 07:22:00|DLCS|1718263320|1251.4244974613|1251.4480756691|1251.4244974613|1251.4480756691
2024-06-13 07:23:00|DLCS|1718263380|1251.4465146972|1251.4898588689|1251.4465146972|1251.4898588689
2024-06-13 07:24:00|DLCS|1718263440|1251.4957048903|1251.5658702525|1251.4957048903|1251.5658702525
2024-06-13 07:25:00|DLCS|1718263500|1251.5670251819|1251.5856893298|1251.56293476|1251.5856893298
2024-06-13 07:26:00|DLCS|1718263560|1251.5864168854|1251.6192319348|1251.5864168854|1251.6192319348
2024-06-13 07:27:00|DLCS|1718263620|1251.6198177238|1251.6366479083|1251.6198177238|1251.6366479083
2024-06-13 07:28:00|DLCS|1718263680|1251.6384400132|1251.6839928416|1251.6384400132|1251.6839928416
2024-06-13 07:29:00|DLCS|1718263740|1251.6892192913|1251.7111792349|1251.6892192913|1251.7111792349
2024-06-13 07:30:00|DLCS|1718263800|1251.7130574589|1251.7539446544|1251.7130574589|1251.7539446544
2024-06-13 07:31:00|DLCS|1718263860|1251.7545445499|1251.8126939812|1251.7543191627|1251.8126939812
2024-06-13 07:32:00|DLCS|1718263920|1251.8164031998|1251.8428569374|1251.8164031998|1251.8428569374
2024-06-13 07:33:00|DLCS|1718263980|1251.8441826571|1251.8807924645|1251.8441826571|1251.8807924645
2024-06-13 07:34:00|DLCS|1718264040|1251.8834483494|1252.251864021|1251.8834483494|1252.251864021
2024-06-13 07:35:00|DLCS|1718264100|1252.2577897745|1252.3459106449|1252.2577897745|1252.3459106449
2024-06-13 07:36:00|DLCS|1718264160|1252.3512254281|1252.5639230926|1252.3512254281|1252.5639230926
2024-06-13 07:37:00|DLCS|1718264220|1252.5686853678|1252.6408090773|1252.5686853678|1252.6408090773
2024-06-13 07:38:00|DLCS|1718264280|1252.6435669399|1252.7545522371|1252.6435669399|1252.7545522371
2024-06-13 07:39:00|DLCS|1718264340|1252.7616389152|1252.8711522478|1252.7616389152|1252.8711522478
2024-06-13 07:40:00|DLCS|1718264400|1252.8715222942|1252.9221675739|1252.8715222942|1252.9221675739
2024-06-13 07:41:00|DLCS|1718264460|1252.9276124823|1252.9895553751|1252.9276124823|1252.9895553751
2024-06-13 07:42:00|DLCS|1718264520|1252.9908279419|1253.1010819347|1252.9908279419|1253.1010819347
2024-06-13 07:43:00|DLCS|1718264580|1253.1036328283|1253.153491435|1253.1036328283|1253.153491435
2024-06-13 07:44:00|DLCS|1718264640|1253.1646085609|1253.2165938635|1253.1646085609|1253.2165938635
2024-06-13 07:45:00|DLCS|1718264700|1253.2215032608|1253.2590266438|1253.2215032608|1253.2590266438
2024-06-13 07:46:00|DLCS|1718264760|1253.260180162|1253.3253837264|1253.260180162|1253.3253837264
2024-06-13 07:47:00|DLCS|1718264820|1253.3285739784|1253.4069910584|1253.3285739784|1253.4069910584
2024-06-13 07:48:00|DLCS|1718264880|1253.4088918886|1253.500001089|1253.4088918886|1253.500001089
2024-06-13 07:49:00|DLCS|1718264940|1253.5000195659|1253.5712626696|1253.5000195659|1253.5712626696
2024-06-13 07:50:00|DLCS|1718265000|1253.578447651|1253.6535690124|1253.578447651|1253.6535690124
2024-06-13 07:51:00|DLCS|1718265060|1253.659390873|1253.7084333127|1253.659390873|1253.7084333127
2024-06-13 07:52:00|DLCS|1718265120|1253.7096550642|1253.7484924866|1253.7096550642|1253.7484924866
2024-06-13 07:53:00|DLCS|1718265180|1253.7492428627|1253.7754373558|1253.7492428627|1253.7754373558
2024-06-13 07:54:00|DLCS|1718265240|1253.7756401521|1253.7932750102|1253.7756401521|1253.7932750102
2024-06-13 07:55:00|DLCS|1718265300|1253.7935847121|1253.8197028943|1253.7935847121|1253.8197028943
2024-06-13 07:56:00|DLCS|1718265360|1253.8279874884|1253.8858270099|1253.8279874884|1253.8858270099
2024-06-13 07:57:00|DLCS|1718265420|1253.8897799215|1253.983764359|1253.8897799215|1253.983764359
2024-06-13 07:58:00|DLCS|1718265480|1253.9867109901|1254.0337422908|1253.9867109901|1254.0337422908
2024-06-13 07:59:00|DLCS|1718265540|1254.0369823241|1254.1238337713|1254.0369823241|1254.1238337713
2024-06-13 08:00:00|DLCS|1718265600|1254.1287045375|1254.2069485105|1254.1287045375|1254.2069485105
2024-06-13 08:01:00|DLCS|1718265660|1254.2094278309|1254.3426238997|1254.2094278309|1254.3426238997
2024-06-13 08:02:00|DLCS|1718265720|1254.3495326153|1254.4243196288|1254.3495326153|1254.4243196288
2024-06-13 08:03:00|DLCS|1718265780|1254.4265892283|1254.5713455716|1254.4265892283|1254.5713455716
2024-06-13 08:04:00|DLCS|1718265840|1254.5761726402|1254.6759243343|1254.5761726402|1254.6759243343
2024-06-13 08:05:00|DLCS|1718265900|1254.6825754669|1254.8555728764|1254.6825754669|1254.8555728764
2024-06-13 08:06:00|DLCS|1718265960|1254.8660996943|1254.9792228498|1254.8660996943|1254.9792228498
2024-06-13 08:07:00|DLCS|1718266020|1254.9861059374|1255.1009473144|1254.9861059374|1255.1009473144
2024-06-13 08:08:00|DLCS|1718266080|1255.1100147736|1255.1713627391|1255.1100147736|1255.1713627391
2024-06-13 08:09:00|DLCS|1718266140|1255.1839728941|1255.2607408351|1255.1839728941|1255.2607408351
2024-06-13 08:10:00|DLCS|1718266200|1255.264385765|1255.3017980337|1255.264385765|1255.3017980337
2024-06-13 08:11:00|DLCS|1718266260|1255.3039011403|1255.3754150612|1255.3039011403|1255.3754150612
2024-06-13 08:12:00|DLCS|1718266320|1255.3821775333|1255.4817752861|1255.3821775333|1255.4817752861
2024-06-13 08:13:00|DLCS|1718266380|1255.4854452945|1255.5651490282|1255.4854452945|1255.5651490282
2024-06-13 08:14:00|DLCS|1718266440|1255.5691416891|1255.591307247|1255.5691416891|1255.591307247
2024-06-13 08:15:00|DLCS|1718266500|1255.5951930596|1255.619934467|1255.5951930596|1255.619934467
2024-06-13 08:16:00|DLCS|1718266560|1255.6209639547|1255.6544757375|1255.6209639547|1255.6544757375
2024-06-13 08:17:00|DLCS|1718266620|1255.6543814822|1255.6897788374|1255.6543814822|1255.6897788374
2024-06-13 08:18:00|DLCS|1718266680|1255.6891854083|1255.7019902619|1255.6891854083|1255.7019902619
2024-06-13 08:19:00|DLCS|1718266740|1255.7015411047|1255.7253221286|1255.7013146456|1255.7253221286
2024-06-13 08:20:00|DLCS|1718266800|1255.7261902559|1255.746219245|1255.7261902559|1255.7460958039
2024-06-13 08:21:00|DLCS|1718266860|1255.7455402424|1255.7661207456|1255.7455402424|1255.7661207456
2024-06-13 08:22:00|DLCS|1718266920|1255.7684918575|1255.8114988527|1255.7684918575|1255.8114988527
2024-06-13 08:23:00|DLCS|1718266980|1255.8140317852|1255.8278881853|1255.8140317852|1255.8278881853
2024-06-13 08:24:00|DLCS|1718267040|1255.8292015386|1255.8322118312|1255.8292015386|1255.8322118312
2024-06-13 08:25:00|DLCS|1718267100|1255.8326747596|1255.8326747596|1255.8297450919|1255.8310579544
2024-06-13 08:26:00|DLCS|1718267160|1255.8308114679|1255.8353623735|1255.8308114679|1255.8348636312
2024-06-13 08:27:00|DLCS|1718267220|1255.8348377657|1255.8348377657|1255.7961661322|1255.7961661322
2024-06-13 08:28:00|DLCS|1718267280|1255.7960603771|1255.7977519746|1255.7544084326|1255.7544084326
2024-06-13 08:29:00|DLCS|1718267340|1255.7547467046|1255.7558300667|1255.7540599657|1255.7558300667
2024-06-13 08:30:00|DLCS|1718267400|1255.7556670363|1255.7559619054|1255.7447183885|1255.7447183885
2024-06-13 08:31:00|DLCS|1718267460|1255.7436220957|1255.7465690162|1255.7390903627|1255.7465690162
2024-06-13 08:32:00|DLCS|1718267520|1255.7474211534|1255.7485873311|1255.7462014222|1255.747486628
2024-06-13 08:33:00|DLCS|1718267580|1255.7475679356|1255.7484082282|1255.745400509|1255.7456462966
2024-06-13 08:34:00|DLCS|1718267640|1255.746391346|1255.7521435037|1255.746391346|1255.7519101343
2024-06-13 08:35:00|DLCS|1718267700|1255.7488193509|1255.7488193509|1255.7228851272|1255.7232414225
2024-06-13 08:36:00|DLCS|1718267760|1255.72239019|1255.72239019|1255.71530485|1255.71530485
2024-06-13 08:37:00|DLCS|1718267820|1255.7150782989|1255.7150782989|1255.7091905202|1255.7095263719
2024-06-13 08:38:00|DLCS|1718267880|1255.7092737721|1255.7230217915|1255.7068638153|1255.7227829553
2024-06-13 08:39:00|DLCS|1718267940|1255.7233102392|1255.7233102392|1255.6828106154|1255.6828106154
2024-06-13 08:40:00|DLCS|1718268000|1255.6822240811|1255.6822240811|1255.6699410906|1255.6699410906
2024-06-13 08:41:00|DLCS|1718268060|1255.6688451235|1255.6696405474|1255.6600392084|1255.6600392084
2024-06-13 08:42:00|DLCS|1718268120|1255.6588275058|1255.67951468|1255.6577350469|1255.6784464354
2024-06-13 08:43:00|DLCS|1718268180|1255.6801366594|1255.6828769053|1255.6777097168|1255.6777097168
2024-06-13 08:44:00|DLCS|1718268240|1255.6780231731|1255.6846867486|1255.6761502252|1255.6819713479
2024-06-13 08:45:00|DLCS|1718268300|1255.6828613855|1255.6851903212|1255.6808954266|1255.6851903212
2024-06-13 08:46:00|DLCS|1718268360|1255.6855104847|1255.7006959878|1255.6843444902|1255.6952299767
2024-06-13 08:47:00|DLCS|1718268420|1255.6929983651|1255.7150088149|1255.69238406|1255.7150088149
2024-06-13 08:48:00|DLCS|1718268480|1255.714020453|1255.7175510613|1255.7137448235|1255.7141487527
2024-06-13 08:49:00|DLCS|1718268540|1255.7136862181|1255.7142342923|1255.6978906783|1255.6997922635
2024-06-13 08:50:00|DLCS|1718268600|1255.699355096|1255.7013137314|1255.6598379282|1255.6598379282
2024-06-13 08:51:00|DLCS|1718268660|1255.6578405668|1255.6578405668|1255.597153157|1255.597153157
2024-06-13 08:52:00|DLCS|1718268720|1255.5950558541|1255.5950558541|1255.5403728898|1255.5403728898
2024-06-13 08:53:00|DLCS|1718268780|1255.5399490866|1255.5399490866|1255.5171057374|1255.5171057374
2024-06-13 08:54:00|DLCS|1718268840|1255.5170693424|1255.5170693424|1255.5045326438|1255.5055507161
2024-06-13 08:55:00|DLCS|1718268900|1255.5049413822|1255.5049413822|1255.4540182153|1255.4540182153
2024-06-13 08:56:00|DLCS|1718268960|1255.4540240838|1255.4540240838|1255.4307617829|1255.4307617829
2024-06-13 08:57:00|DLCS|1718269020|1255.4275417604|1255.4275417604|1255.3786086656|1255.3786086656
2024-06-13 08:58:00|DLCS|1718269080|1255.3777997159|1255.3777997159|1255.3537487794|1255.3537487794
2024-06-13 08:59:00|DLCS|1718269140|1255.3532261258|1255.3532261258|1255.3156607721|1255.3156607721
2024-06-13 09:00:00|DLCS|1718269200|1255.3137904071|1255.3137904071|1255.2833602772|1255.2833602772
2024-06-13 09:01:00|DLCS|1718269260|1255.2808618216|1255.2808618216|1255.2180957775|1255.2180957775
2024-06-13 09:02:00|DLCS|1718269320|1255.2146081019|1255.2146081019|1255.1685482504|1255.1685482504
2024-06-13 09:03:00|DLCS|1718269380|1255.1670153979|1255.1670153979|1255.1276787801|1255.1276787801
2024-06-13 09:04:00|DLCS|1718269440|1255.1250659065|1255.1250659065|1255.058821599|1255.058821599
2024-06-13 09:05:00|DLCS|1718269500|1255.0557519127|1255.0557519127|1254.9815544477|1254.9815544477
2024-06-13 09:06:00|DLCS|1718269560|1254.9800979264|1254.9800979264|1254.844021505|1254.844021505
2024-06-13 09:07:00|DLCS|1718269620|1254.8371874285|1254.8371874285|1254.7393307023|1254.7393307023
2024-06-13 09:08:00|DLCS|1718269680|1254.7376049542|1254.7376049542|1254.6966142842|1254.6966142842
2024-06-13 09:09:00|DLCS|1718269740|1254.6956141814|1254.6956141814|1254.6415994808|1254.6415994808
2024-06-13 09:10:00|DLCS|1718269800|1254.6403486421|1254.6403486421|1254.5968018603|1254.5968018603
2024-06-13 09:11:00|DLCS|1718269860|1254.5964425403|1254.5964425403|1254.5237135242|1254.5237135242
2024-06-13 09:12:00|DLCS|1718269920|1254.5197544825|1254.5197544825|1254.4708177797|1254.4708177797
2024-06-13 09:13:00|DLCS|1718269980|1254.4679181266|1254.4679181266|1254.4373606771|1254.4373606771
2024-06-13 09:14:00|DLCS|1718270040|1254.4357231122|1254.4357231122|1254.4172095925|1254.4172095925
2024-06-13 09:15:00|DLCS|1718270100|1254.4141597755|1254.4141597755|1254.3856820091|1254.3856820091
2024-06-13 09:16:00|DLCS|1718270160|1254.3813606901|1254.3813606901|1254.2783781922|1254.2783781922
2024-06-13 09:17:00|DLCS|1718270220|1254.2775162014|1254.2775162014|1254.2415313861|1254.2415313861
2024-06-13 09:18:00|DLCS|1718270280|1254.2408373966|1254.2408373966|1254.155905242|1254.155905242
2024-06-13 09:19:00|DLCS|1718270340|1254.1545259237|1254.1545259237|1254.1106301658|1254.1106301658
2024-06-13 09:20:00|DLCS|1718270400|1254.1077872341|1254.1077872341|1254.0493573815|1254.0493573815
2024-06-13 09:21:00|DLCS|1718270460|1254.0410291736|1254.0410291736|1253.9559226562|1253.9559226562
2024-06-13 09:22:00|DLCS|1718270520|1253.9481812292|1253.9481812292|1253.8033143358|1253.8033143358
2024-06-13 09:23:00|DLCS|1718270580|1253.7982821729|1253.7982821729|1253.7522247294|1253.7522247294
2024-06-13 09:24:00|DLCS|1718270640|1253.7486328532|1253.7486328532|1253.6954051988|1253.6954051988
2024-06-13 09:25:00|DLCS|1718270700|1253.6912153296|1253.6912153296|1253.5894834702|1253.5894834702
2024-06-13 09:26:00|DLCS|1718270760|1253.5846462815|1253.5846462815|1253.4239225521|1253.4239225521
2024-06-13 09:27:00|DLCS|1718270820|1253.4188946131|1253.4188946131|1253.2094707706|1253.2094707706
2024-06-13 09:28:00|DLCS|1718270880|1253.2005558045|1253.2005558045|1252.9850151715|1252.9850151715
2024-06-13 09:29:00|DLCS|1718270940|1252.974957179|1252.974957179|1252.8651705494|1252.8651705494
2024-06-13 09:30:00|DLCS|1718271000|1252.8580536987|1252.8580536987|1252.7059142711|1252.7059142711
2024-06-13 09:31:00|DLCS|1718271060|1252.6995813049|1252.6995813049|1252.5595691682|1252.5595691682
2024-06-13 09:32:00|DLCS|1718271120|1252.5526941454|1252.5526941454|1252.2061646031|1252.2061646031
2024-06-13 09:33:00|DLCS|1718271180|1252.172874686|1252.172874686|1251.9674827348|1251.9674827348
2024-06-13 09:34:00|DLCS|1718271240|1251.9559974542|1251.9559974542|1251.8723750334|1251.8723750334
2024-06-13 09:35:00|DLCS|1718271300|1251.8622964953|1251.8622964953|1251.7379621112|1251.7379621112
2024-06-13 09:36:00|DLCS|1718271360|1251.7329561629|1251.7329561629|1251.6627952464|1251.6627952464
2024-06-13 09:37:00|DLCS|1718271420|1251.6609348971|1251.6609348971|1251.5511973535|1251.5511973535
2024-06-13 09:38:00|DLCS|1718271480|1251.5495612639|1251.5495612639|1251.4546542823|1251.4546542823
2024-06-13 09:39:00|DLCS|1718271540|1251.4393939884|1251.4393939884|1251.3521971687|1251.3521971687
2024-06-13 09:40:00|DLCS|1718271600|1251.3511810249|1251.3511810249|1251.2653416143|1251.2653416143
2024-06-13 09:41:00|DLCS|1718271660|1251.2552447076|1251.2552447076|1251.1312465277|1251.1312465277
2024-06-13 09:42:00|DLCS|1718271720|1251.1262513927|1251.1262513927|1251.0417191244|1251.0417191244
2024-06-13 09:43:00|DLCS|1718271780|1251.036354886|1251.036354886|1250.9699460539|1250.9699460539
2024-06-13 09:44:00|DLCS|1718271840|1250.9596847177|1250.9596847177|1250.8307045122|1250.8307045122
2024-06-13 09:45:00|DLCS|1718271900|1250.8120281883|1250.8120281883|1250.6556085497|1250.6556085497
2024-06-13 09:46:00|DLCS|1718271960|1250.6239705707|1250.6239705707|1250.3941061714|1250.3941061714
2024-06-13 09:47:00|DLCS|1718272020|1250.3844954241|1250.3844954241|1250.2706921621|1250.2706921621
2024-06-13 09:48:00|DLCS|1718272080|1250.266711768|1250.266711768|1250.2097902502|1250.2097902502
2024-06-13 09:49:00|DLCS|1718272140|1250.2077675769|1250.2077675769|1250.1349453591|1250.1349453591
2024-06-13 09:50:00|DLCS|1718272200|1250.1247206384|1250.1247206384|1250.0315186058|1250.0315186058
2024-06-13 09:51:00|DLCS|1718272260|1250.0277167266|1250.0277167266|1249.9295334104|1249.9295334104
2024-06-13 09:52:00|DLCS|1718272320|1249.9219891311|1249.9219891311|1249.8401831393|1249.8401831393
2024-06-13 09:53:00|DLCS|1718272380|1249.8364564859|1249.8364564859|1249.7901724143|1249.7901724143
2024-06-13 09:54:00|DLCS|1718272440|1249.7894552487|1249.7894552487|1249.7516845552|1249.7516845552
2024-06-13 09:55:00|DLCS|1718272500|1249.7492810155|1249.7492810155|1249.626133677|1249.626133677
2024-06-13 09:56:00|DLCS|1718272560|1249.6259881708|1249.6259881708|1249.585028849|1249.585028849
2024-06-13 09:57:00|DLCS|1718272620|1249.5492885023|1249.5492885023|1249.4827975832|1249.4838787848
2024-06-13 09:58:00|DLCS|1718272680|1249.4835405622|1249.4835530511|1249.4719054959|1249.4750523664
2024-06-13 09:59:00|DLCS|1718272740|1249.4732353571|1249.4732353571|1249.4568183287|1249.4587873145
2024-06-13 10:00:00|DLCS|1718272800|1249.4598062704|1249.4654169916|1249.4598062704|1249.4642497314
2024-06-13 10:01:00|DLCS|1718272860|1249.4643994835|1249.4643994835|1249.4426326315|1249.4426326315
2024-06-13 10:02:00|DLCS|1718272920|1249.4373489578|1249.4373489578|1249.4127232759|1249.4127232759
2024-06-13 10:03:00|DLCS|1718272980|1249.4130847525|1249.4130847525|1249.3831527397|1249.3831527397
2024-06-13 10:04:00|DLCS|1718273040|1249.3759484618|1249.4012510818|1249.3759484618|1249.3798428176
2024-06-13 10:05:00|DLCS|1718273100|1249.3794947735|1249.4019505003|1249.3794947735|1249.4019505003
2024-06-13 10:06:00|DLCS|1718273160|1249.4021096413|1249.4021096413|1249.3530377401|1249.3530377401
2024-06-13 10:07:00|DLCS|1718273220|1249.3488077488|1249.3488077488|1249.3373872211|1249.3373872211
2024-06-13 10:08:00|DLCS|1718273280|1249.329405104|1249.329405104|1249.3168867072|1249.3183734745
2024-06-13 10:09:00|DLCS|1718273340|1249.3169097396|1249.3188710015|1249.2970925716|1249.2970925716
2024-06-13 10:10:00|DLCS|1718273400|1249.2969118631|1249.2969118631|1249.2865750082|1249.2865750082
2024-06-13 10:11:00|DLCS|1718273460|1249.2863119371|1249.2863119371|1249.2446376018|1249.2446376018
2024-06-13 10:12:00|DLCS|1718273520|1249.2402665137|1249.2402665137|1249.2157564536|1249.2157564536
2024-06-13 10:13:00|DLCS|1718273580|1249.2100086847|1249.2100086847|1249.1739082044|1249.1739082044
2024-06-13 10:14:00|DLCS|1718273640|1249.1722494154|1249.1722494154|1249.1509268857|1249.1509268857
2024-06-13 10:15:00|DLCS|1718273700|1249.1504825333|1249.1504825333|1249.1195410736|1249.1195410736
2024-06-13 10:16:00|DLCS|1718273760|1249.1139314407|1249.1139314407|1249.04072441|1249.04072441
2024-06-13 10:17:00|DLCS|1718273820|1249.0386596952|1249.0386596952|1248.9642205721|1248.9642205721
2024-06-13 10:18:00|DLCS|1718273880|1248.9564966091|1248.9564966091|1248.8623228159|1248.8623228159
2024-06-13 10:19:00|DLCS|1718273940|1248.8555396656|1248.8555396656|1248.8136486619|1248.8136486619
2024-06-13 10:20:00|DLCS|1718274000|1248.8121535665|1248.8121535665|1248.7776561604|1248.7776561604
2024-06-13 10:21:00|DLCS|1718274060|1248.7748333402|1248.7748333402|1248.7406952746|1248.7406952746
2024-06-13 10:22:00|DLCS|1718274120|1248.7333746361|1248.7333746361|1248.7049088145|1248.7049088145
2024-06-13 10:23:00|DLCS|1718274180|1248.7031049025|1248.7032355295|1248.694577342|1248.7032355295
2024-06-13 10:24:00|DLCS|1718274240|1248.7016598322|1248.7016598322|1248.6934148854|1248.693466742
2024-06-13 10:25:00|DLCS|1718274300|1248.6933418881|1248.6933418881|1248.6782693235|1248.6793935118
2024-06-13 10:26:00|DLCS|1718274360|1248.6753632984|1248.6753632984|1248.6576755848|1248.6576755848
2024-06-13 10:27:00|DLCS|1718274420|1248.6563178068|1248.6563178068|1248.6518428954|1248.6518428954
2024-06-13 10:28:00|DLCS|1718274480|1248.6512894464|1248.6512894464|1248.6454693083|1248.6454693083
2024-06-13 10:29:00|DLCS|1718274540|1248.6443705476|1248.6450841447|1248.6420023739|1248.6420023739
2024-06-13 10:30:00|DLCS|1718274600|1248.6413133125|1248.6413133125|1248.6225765451|1248.6225765451
2024-06-13 10:31:00|DLCS|1718274660|1248.623726811|1248.6265903242|1248.6216659011|1248.6216659011
2024-06-13 10:32:00|DLCS|1718274720|1248.6213435929|1248.6613822253|1248.6198655393|1248.6613822253
2024-06-13 10:33:00|DLCS|1718274780|1248.6711123338|1248.7045239495|1248.6711123338|1248.7045239495
2024-06-13 10:34:00|DLCS|1718274840|1248.7065437783|1248.7511472268|1248.7065437783|1248.7511472268
2024-06-13 10:35:00|DLCS|1718274900|1248.7544268991|1248.7689873702|1248.7544268991|1248.7628131347
2024-06-13 10:36:00|DLCS|1718274960|1248.7637735999|1248.7735335332|1248.7637735999|1248.7735335332
2024-06-13 10:37:00|DLCS|1718275020|1248.7739933898|1248.799105409|1248.7739933898|1248.799105409
2024-06-13 10:38:00|DLCS|1718275080|1248.80103522|1248.833333508|1248.80103522|1248.833333508
2024-06-13 10:39:00|DLCS|1718275140|1248.8354033332|1248.8700013011|1248.8354033332|1248.8700013011
2024-06-13 10:40:00|DLCS|1718275200|1248.8737821883|1248.9847631786|1248.8737821883|1248.9847631786
2024-06-13 10:41:00|DLCS|1718275260|1248.997183024|1249.1673363443|1248.997183024|1249.1673363443
2024-06-13 10:42:00|DLCS|1718275320|1249.1806326273|1249.3376065381|1249.1806326273|1249.3376065381
2024-06-13 10:43:00|DLCS|1718275380|1249.342515967|1249.4385996477|1249.342515967|1249.4385996477
2024-06-13 10:44:00|DLCS|1718275440|1249.447775078|1249.5584495296|1249.447775078|1249.5584495296
2024-06-13 10:45:00|DLCS|1718275500|1249.5608799614|1249.7044399589|1249.5608799614|1249.7044399589
2024-06-13 10:46:00|DLCS|1718275560|1249.7296818996|1249.9692325162|1249.7296818996|1249.9692325162
2024-06-13 10:47:00|DLCS|1718275620|1249.9957663767|1250.1558707618|1249.9957663767|1250.1558707618
2024-06-13 10:48:00|DLCS|1718275680|1250.1803355976|1250.3087137138|1250.1803355976|1250.3087137138
2024-06-13 10:49:00|DLCS|1718275740|1250.3277936834|1250.4639912559|1250.3277936834|1250.4639912559
2024-06-13 10:50:00|DLCS|1718275800|1250.4859520761|1250.6180640484|1250.4859520761|1250.6180640484
2024-06-13 10:51:00|DLCS|1718275860|1250.6252546205|1250.7557070913|1250.6252546205|1250.7557070913
2024-06-13 10:52:00|DLCS|1718275920|1250.7633833767|1250.9240364643|1250.7633833767|1250.9240364643
2024-06-13 10:53:00|DLCS|1718275980|1250.9362027795|1251.1233178053|1250.9362027795|1251.1233178053
2024-06-13 10:54:00|DLCS|1718276040|1251.1403502284|1251.2815836102|1251.1403502284|1251.2815836102
2024-06-13 10:55:00|DLCS|1718276100|1251.2948334882|1251.4800712178|1251.2948334882|1251.4800712178
2024-06-13 10:56:00|DLCS|1718276160|1251.4949378227|1251.8620191557|1251.4949378227|1251.8620191557
2024-06-13 10:57:00|DLCS|1718276220|1251.8767673948|1252.1577557241|1251.8767673948|1252.1577557241
2024-06-13 10:58:00|DLCS|1718276280|1252.1889666762|1252.5399553518|1252.1889666762|1252.5399553518
2024-06-13 10:59:00|DLCS|1718276340|1252.5629147263|1252.7947833754|1252.5629147263|1252.7947833754
2024-06-13 11:00:00|DLCS|1718276400|1252.8024084704|1252.9593639277|1252.8024084704|1252.9593639277
2024-06-13 11:01:00|DLCS|1718276460|1252.9719746706|1253.0981553029|1252.9719746706|1253.0981553029
2024-06-13 11:02:00|DLCS|1718276520|1253.1093104596|1253.2351673674|1253.1093104596|1253.2351673674
2024-06-13 11:03:00|DLCS|1718276580|1253.2465618005|1253.3696483687|1253.2465618005|1253.3696483687
2024-06-13 11:04:00|DLCS|1718276640|1253.375350099|1253.5364266129|1253.375350099|1253.5364266129
2024-06-13 11:05:00|DLCS|1718276700|1253.5407948532|1253.6751250604|1253.5407948532|1253.6751250604
2024-06-13 11:06:00|DLCS|1718276760|1253.6870310953|1253.8104271609|1253.6870310953|1253.8104271609
2024-06-13 11:07:00|DLCS|1718276820|1253.8132491006|1253.9274863436|1253.8132491006|1253.9274863436
2024-06-13 11:08:00|DLCS|1718276880|1253.9344639606|1254.0295947129|1253.9344639606|1254.0295947129
2024-06-13 11:09:00|DLCS|1718276940|1254.0651748505|1254.1720193514|1254.0651748505|1254.1720193514
2024-06-13 11:10:00|DLCS|1718277000|1254.1784712679|1254.2432227687|1254.1784712679|1254.2432227687
2024-06-13 11:11:00|DLCS|1718277060|1254.2497482904|1254.3252429486|1254.2497482904|1254.3252429486
2024-06-13 11:12:00|DLCS|1718277120|1254.3398634484|1254.4172978943|1254.3398634484|1254.4172978943
2024-06-13 11:13:00|DLCS|1718277180|1254.4304548869|1254.5272778993|1254.4304548869|1254.5272778993
2024-06-13 11:14:00|DLCS|1718277240|1254.5372075076|1254.6299539036|1254.5372075076|1254.6299539036
2024-06-13 11:15:00|DLCS|1718277300|1254.6346922113|1254.7140953551|1254.6346922113|1254.7140953551
2024-06-13 11:16:00|DLCS|1718277360|1254.723829893|1254.8052211815|1254.723829893|1254.8052211815
2024-06-13 11:17:00|DLCS|1718277420|1254.8148147766|1254.9962967208|1254.8148147766|1254.9962967208
2024-06-13 11:18:00|DLCS|1718277480|1255.0180289535|1255.1613494038|1255.0180289535|1255.1613494038
2024-06-13 11:19:00|DLCS|1718277540|1255.1777567704|1255.2904961125|1255.1777567704|1255.2904961125
2024-06-13 11:20:00|DLCS|1718277600|1255.2972741605|1255.3668343743|1255.2972741605|1255.3668343743
2024-06-13 11:21:00|DLCS|1718277660|1255.3709532001|1255.4646915966|1255.3709532001|1255.4646915966
2024-06-13 11:22:00|DLCS|1718277720|1255.4877442598|1255.5949234077|1255.4877442598|1255.5949234077
2024-06-13 11:23:00|DLCS|1718277780|1255.6009459243|1255.6823793509|1255.6009459243|1255.6823793509
2024-06-13 11:24:00|DLCS|1718277840|1255.6866491366|1255.7539038983|1255.6866491366|1255.7539038983
2024-06-13 11:25:00|DLCS|1718277900|1255.7600897747|1255.8184073079|1255.7600897747|1255.8184073079
2024-06-13 11:26:00|DLCS|1718277960|1255.8218918218|1255.864517516|1255.8218918218|1255.864517516
2024-06-13 11:27:00|DLCS|1718278020|1255.8691262757|1255.9073822525|1255.8691262757|1255.9073822525
2024-06-13 11:28:00|DLCS|1718278080|1255.9112652831|1255.9371238746|1255.9112652831|1255.9371238746
2024-06-13 11:29:00|DLCS|1718278140|1255.9391287519|1255.9845492761|1255.9391287519|1255.9845492761
2024-06-13 11:30:00|DLCS|1718278200|1255.9866768955|1256.0361018339|1255.9866768955|1256.0361018339
2024-06-13 11:31:00|DLCS|1718278260|1256.0442658343|1256.120733381|1256.0442658343|1256.120733381
2024-06-13 11:32:00|DLCS|1718278320|1256.119205625|1256.1658594418|1256.119205625|1256.1658594418
2024-06-13 11:33:00|DLCS|1718278380|1256.1806148773|1256.2288676548|1256.1806148773|1256.2288676548
2024-06-13 11:34:00|DLCS|1718278440|1256.2309914569|1256.3221236726|1256.2309914569|1256.3221236726
2024-06-13 11:35:00|DLCS|1718278500|1256.3351865948|1256.3664892284|1256.3351865948|1256.3664892284
2024-06-13 11:36:00|DLCS|1718278560|1256.3705215375|1256.4050217555|1256.3705215375|1256.4050217555
2024-06-13 11:37:00|DLCS|1718278620|1256.4064980873|1256.4410724568|1256.4064980873|1256.4410724568
2024-06-13 11:38:00|DLCS|1718278680|1256.4472672559|1256.5133702921|1256.4472672559|1256.5133702921
2024-06-13 11:39:00|DLCS|1718278740|1256.5162427539|1256.56764917|1256.5162427539|1256.56764917
2024-06-13 11:40:00|DLCS|1718278800|1256.5723271616|1256.6494668513|1256.5723271616|1256.642251406
2024-06-13 11:41:00|DLCS|1718278860|1256.652456812|1256.7703406314|1256.652456812|1256.7703406314
2024-06-13 11:42:00|DLCS|1718278920|1256.7807879989|1256.8795125229|1256.7807879989|1256.8795125229
2024-06-13 11:43:00|DLCS|1718278980|1256.8804634377|1256.937859539|1256.8804634377|1256.937859539
2024-06-13 11:44:00|DLCS|1718279040|1256.9431189194|1256.9773897077|1256.9431189194|1256.9773897077
2024-06-13 11:45:00|DLCS|1718279100|1256.9785804422|1257.0156207987|1256.9785804422|1257.0156207987
2024-06-13 11:46:00|DLCS|1718279160|1257.0257261837|1257.0948344262|1257.0257261837|1257.0948344262
2024-06-13 11:47:00|DLCS|1718279220|1257.1067964916|1257.1792000807|1257.1067964916|1257.1792000807
2024-06-13 11:48:00|DLCS|1718279280|1257.2001564794|1257.2725116136|1257.2001564794|1257.2725116136
2024-06-13 11:49:00|DLCS|1718279340|1257.2797502922|1257.3327104903|1257.2783338483|1257.3327104903
2024-06-13 11:50:00|DLCS|1718279400|1257.3417423714|1257.3893790363|1257.3417423714|1257.3893790363
2024-06-13 11:51:00|DLCS|1718279460|1257.3910529116|1257.4030734162|1257.3396406973|1257.3459410136
2024-06-13 11:52:00|DLCS|1718279520|1257.3466412395|1257.3729160134|1257.3454873987|1257.3678213944
2024-06-13 11:53:00|DLCS|1718279580|1257.3713936226|1257.4149398809|1257.3713936226|1257.4149398809
2024-06-13 11:54:00|DLCS|1718279640|1257.4126509261|1257.4178643274|1257.4055489879|1257.4155131482
2024-06-13 11:55:00|DLCS|1718279700|1257.4169176811|1257.4260547516|1257.4148507158|1257.4205189815
2024-06-13 11:56:00|DLCS|1718279760|1257.4192289982|1257.4192289982|1257.3330712879|1257.3330712879
2024-06-13 11:57:00|DLCS|1718279820|1257.3292136441|1257.3292136441|1257.2150964094|1257.2150964094
2024-06-13 11:58:00|DLCS|1718279880|1257.2082781793|1257.2082781793|1257.0873939174|1257.0873939174
2024-06-13 11:59:00|DLCS|1718279940|1257.0848659663|1257.0848659663|1257.039283186|1257.039283186
2024-06-13 12:00:00|DLCS|1718280000|1257.0331320943|1257.0331320943|1256.9996050706|1256.9996050706
2024-06-13 12:01:00|DLCS|1718280060|1256.9927205644|1256.9927205644|1256.9622554321|1256.9622554321
2024-06-13 12:02:00|DLCS|1718280120|1256.9604874833|1256.9604874833|1256.9192543033|1256.9192543033
2024-06-13 12:03:00|DLCS|1718280180|1256.9181963283|1256.9181963283|1256.8925394387|1256.8925394387
2024-06-13 12:04:00|DLCS|1718280240|1256.8900376722|1256.8900376722|1256.8562481127|1256.8562481127
2024-06-13 12:05:00|DLCS|1718280300|1256.8558356268|1256.8558356268|1256.837889454|1256.8380755821
2024-06-13 12:06:00|DLCS|1718280360|1256.8373924462|1256.8373924462|1256.824934509|1256.824934509
2024-06-13 12:07:00|DLCS|1718280420|1256.8251002369|1256.8255858874|1256.8230263595|1256.8234910396
2024-06-13 12:08:00|DLCS|1718280480|1256.8250383023|1256.8263412085|1256.8172906674|1256.8172906674
2024-06-13 12:09:00|DLCS|1718280540|1256.8097141254|1256.8097141254|1256.7932616817|1256.7932616817
2024-06-13 12:10:00|DLCS|1718280600|1256.7915295678|1256.7915295678|1256.7830312665|1256.7830312665
2024-06-13 12:11:00|DLCS|1718280660|1256.7837582016|1256.8033895136|1256.7823053992|1256.8033895136
2024-06-13 12:12:00|DLCS|1718280720|1256.8175791131|1256.8341332225|1256.8175791131|1256.8240430895
2024-06-13 12:13:00|DLCS|1718280780|1256.8225762983|1256.824205971|1256.8120390959|1256.8132330392
2024-06-13 12:14:00|DLCS|1718280840|1256.812954758|1256.812954758|1256.7978260555|1256.8119373218
2024-06-13 12:15:00|DLCS|1718280900|1256.8130224571|1256.818252134|1256.8105228964|1256.8105228964
2024-06-13 12:16:00|DLCS|1718280960|1256.8098495078|1256.8211099216|1256.8098495078|1256.8211099216
2024-06-13 12:17:00|DLCS|1718281020|1256.8238977629|1256.8257979558|1256.8063900103|1256.8063900103
2024-06-13 12:18:00|DLCS|1718281080|1256.8027998596|1256.8027998596|1256.7652279794|1256.7652279794
2024-06-13 12:19:00|DLCS|1718281140|1256.7608961567|1256.7608961567|1256.7211011776|1256.7211011776
2024-06-13 12:20:00|DLCS|1718281200|1256.7177056399|1256.7177056399|1256.6685185055|1256.6685185055
2024-06-13 12:21:00|DLCS|1718281260|1256.6642917224|1256.6642917224|1256.6154669848|1256.6154669848
2024-06-13 12:22:00|DLCS|1718281320|1256.6079065009|1256.6079065009|1256.5666707057|1256.568097822
2024-06-13 12:23:00|DLCS|1718281380|1256.5623725116|1256.5623725116|1256.5057653336|1256.5057653336
2024-06-13 12:24:00|DLCS|1718281440|1256.5037980336|1256.5037980336|1256.4497346038|1256.4497346038
2024-06-13 12:25:00|DLCS|1718281500|1256.4479102967|1256.4479102967|1256.4193628156|1256.4193650246
2024-06-13 12:26:00|DLCS|1718281560|1256.4157026641|1256.4157026641|1256.4008615068|1256.4008615068
2024-06-13 12:27:00|DLCS|1718281620|1256.3991012119|1256.3991012119|1256.38599702|1256.38599702
2024-06-13 12:28:00|DLCS|1718281680|1256.3858523563|1256.3892940065|1256.3797263279|1256.3797263279
2024-06-13 12:29:00|DLCS|1718281740|1256.3787411454|1256.3787411454|1256.3594419992|1256.3709362492
2024-06-13 12:30:00|DLCS|1718281800|1256.3695018268|1256.3695018268|1256.3469134089|1256.3469134089
2024-06-13 12:31:00|DLCS|1718281860|1256.3462383112|1259.3454689159|1256.3462383112|1259.3454689159
2024-06-13 12:32:00|DLCS|1718281920|1259.365496174|1259.7769062275|1259.365496174|1259.7769062275
2024-06-13 12:33:00|DLCS|1718281980|1259.7890938083|1260.0445318883|1259.7890938083|1260.0445318883
2024-06-13 12:34:00|DLCS|1718282040|1260.0558523453|1260.3567193522|1260.0558523453|1260.0960612352
2024-06-13 12:35:00|DLCS|1718282100|1260.0939486203|1260.1317798953|1260.0939486203|1260.1317798953
2024-06-13 12:36:00|DLCS|1718282160|1260.1362415533|1260.1936963176|1260.1362415533|1260.1936963176
2024-06-13 12:37:00|DLCS|1718282220|1260.1968594806|1260.2980683551|1260.1968594806|1260.2980683551
2024-06-13 12:38:00|DLCS|1718282280|1260.3036048325|1260.3414275914|1260.3036048325|1260.3414275914
2024-06-13 12:39:00|DLCS|1718282340|1260.3442622131|1260.3442622131|1260.3211426637|1260.3211426637
2024-06-13 12:40:00|DLCS|1718282400|1260.3211216842|1260.3211216842|1260.2775389976|1260.2775389976
2024-06-13 12:41:00|DLCS|1718282460|1260.2553733744|1260.2553733744|1260.0217966117|1260.0217966117
2024-06-13 12:42:00|DLCS|1718282520|1260.0115670451|1260.0115670451|1259.8110624427|1259.8110624427
2024-06-13 12:43:00|DLCS|1718282580|1259.8099820355|1259.8099820355|1259.780931882|1259.780931882
2024-06-13 12:44:00|DLCS|1718282640|1259.7751088974|1259.7751088974|1259.7346677979|1259.7346677979
2024-06-13 12:45:00|DLCS|1718282700|1259.7301906124|1259.7301906124|1259.6090353545|1259.6090353545
2024-06-13 12:46:00|DLCS|1718282760|1259.6000705672|1259.6000705672|1259.5503141689|1259.5503141689
2024-06-13 12:47:00|DLCS|1718282820|1259.5481741569|1259.5481741569|1259.5119290452|1259.5119290452
2024-06-13 12:48:00|DLCS|1718282880|1259.5063832327|1259.5063832327|1259.4768065788|1259.4768065788
2024-06-13 12:49:00|DLCS|1718282940|1259.4784146461|1259.4784146461|1259.4523871628|1259.4524954999
2024-06-13 12:50:00|DLCS|1718283000|1259.4476643424|1259.4476877424|1259.3875363005|1259.3875363005
2024-06-13 12:51:00|DLCS|1718283060|1259.3863184005|1259.4216478265|1259.3769056558|1259.393306009
2024-06-13 12:52:00|DLCS|1718283120|1259.3753289061|1259.3753289061|1259.3025528781|1259.3025528781
2024-06-13 12:53:00|DLCS|1718283180|1259.3004729287|1259.3004729287|1259.2031047457|1259.2031047457
2024-06-13 12:54:00|DLCS|1718283240|1259.2018526681|1259.2036170333|1259.1108302662|1259.1108302662
2024-06-13 12:55:00|DLCS|1718283300|1259.1048447348|1259.1048447348|1259.0339311875|1259.0339311875
2024-06-13 12:56:00|DLCS|1718283360|1259.027385216|1259.027385216|1258.946916663|1258.946916663
2024-06-13 12:57:00|DLCS|1718283420|1258.9376031458|1258.9382078862|1258.8171207211|1258.8171207211
2024-06-13 12:58:00|DLCS|1718283480|1258.8172370453|1258.8172370453|1258.7958458872|1258.801723052
2024-06-13 12:59:00|DLCS|1718283540|1258.7991476984|1258.7991476984|1258.7728036997|1258.7744825357
2024-06-13 13:00:00|DLCS|1718283600|1258.7800346227|1258.7800346227|1258.7599395526|1258.7657645084
2024-06-13 13:01:00|DLCS|1718283660|1258.7706581895|1258.7706581895|1258.7536498394|1258.7536498394
2024-06-13 13:02:00|DLCS|1718283720|1258.7534638579|1258.7596610721|1258.7516934948|1258.7538104759
2024-06-13 13:03:00|DLCS|1718283780|1258.7495695444|1258.7495695444|1258.7286375213|1258.7286375213
2024-06-13 13:04:00|DLCS|1718283840|1258.7328312304|1258.7328312304|1258.7180751453|1258.7180751453
2024-06-13 13:05:00|DLCS|1718283900|1258.7170648299|1258.7191806432|1258.7097847164|1258.7097847164
2024-06-13 13:06:00|DLCS|1718283960|1258.707802063|1258.707802063|1258.6717280868|1258.6717280868
2024-06-13 13:07:00|DLCS|1718284020|1258.6708291359|1258.6708291359|1258.6500494132|1258.6500494132
2024-06-13 13:08:00|DLCS|1718284080|1258.6471947666|1258.6471947666|1258.6239555605|1258.6239555605
2024-06-13 13:09:00|DLCS|1718284140|1258.6209958489|1258.6209958489|1258.6002125577|1258.6002125577
2024-06-13 13:10:00|DLCS|1718284200|1258.5991557591|1258.5991557591|1258.5602822181|1258.5602822181
2024-06-13 13:11:00|DLCS|1718284260|1258.5578961568|1258.5578961568|1258.5427669695|1258.5439388191
2024-06-13 13:12:00|DLCS|1718284320|1258.542110028|1258.542110028|1258.5210511059|1258.5270357362
2024-06-13 13:13:00|DLCS|1718284380|1258.5259926201|1258.5259926201|1258.5178438347|1258.5182874979
2024-06-13 13:14:00|DLCS|1718284440|1258.5170065627|1258.5170065627|1258.505331321|1258.5055543113
2024-06-13 13:15:00|DLCS|1718284500|1258.5043269061|1258.5043269061|1258.4972276798|1258.4980082442
2024-06-13 13:16:00|DLCS|1718284560|1258.4962721341|1258.4969667035|1258.491602434|1258.4932464644
2024-06-13 13:17:00|DLCS|1718284620|1258.4929658096|1258.4929658096|1258.4789855863|1258.478986583
2024-06-13 13:18:00|DLCS|1718284680|1258.4792524788|1258.4792524788|1258.4732908149|1258.4758098681
2024-06-13 13:19:00|DLCS|1718284740|1258.4764694618|1258.4856151627|1258.4764694618|1258.485218685
2024-06-13 13:20:00|DLCS|1718284800|1258.4857536125|1258.4871178028|1258.4857536125|1258.4871178028
2024-06-13 13:21:00|DLCS|1718284860|1258.4867948553|1258.4879847534|1258.4849917739|1258.4863160022
2024-06-13 13:22:00|DLCS|1718284920|1258.4866575684|1258.4866575684|1258.4825261924|1258.4839971284
2024-06-13 13:23:00|DLCS|1718284980|1258.4806238334|1258.4806238334|1258.4769407094|1258.4769407094
2024-06-13 13:24:00|DLCS|1718285040|1258.4780157276|1258.4785093308|1258.4754431148|1258.4758694069
2024-06-13 13:25:00|DLCS|1718285100|1258.4760395625|1258.4829681008|1258.4760395625|1258.4829681008
2024-06-13 13:26:00|DLCS|1718285160|1258.4832152527|1258.4930737925|1258.4832152527|1258.4930737925
2024-06-13 13:27:00|DLCS|1718285220|1258.4940595965|1258.5065225911|1258.4940595965|1258.5065225911
2024-06-13 13:28:00|DLCS|1718285280|1258.5076417814|1258.5152876865|1258.5076417814|1258.5152876865
2024-06-13 13:29:00|DLCS|1718285340|1258.5156949021|1258.5347879304|1258.5156949021|1258.5347879304
2024-06-13 13:30:00|DLCS|1718285400|1258.536160859|1258.5643578281|1258.536160859|1258.5643578281
2024-06-13 13:31:00|DLCS|1718285460|1258.571567994|1258.571567994|1257.5651328256|1257.5651328256
2024-06-13 13:32:00|DLCS|1718285520|1257.5571294475|1257.5571294475|1257.29874497|1257.29874497
2024-06-13 13:33:00|DLCS|1718285580|1257.3040999265|1257.3040999265|1257.1883370249|1257.1883370249
2024-06-13 13:34:00|DLCS|1718285640|1257.1819441094|1257.1819441094|1256.6998627119|1256.6998627119
2024-06-13 13:35:00|DLCS|1718285700|1256.6747158739|1256.6747158739|1256.5553221099|1256.5553221099
2024-06-13 13:36:00|DLCS|1718285760|1256.562416795|1256.562416795|1256.5036015794|1256.5036015794
2024-06-13 13:37:00|DLCS|1718285820|1256.5004560043|1256.5004560043|1256.3654121463|1256.3654121463
2024-06-13 13:38:00|DLCS|1718285880|1256.3618193747|1256.3640135448|1256.3129925349|1256.3236720155
2024-06-13 13:39:00|DLCS|1718285940|1256.3223746245|1256.4117275147|1256.3223746245|1256.4117275147
2024-06-13 13:40:00|DLCS|1718286000|1256.4117022199|1256.5611204537|1256.4117022199|1256.5611204537
2024-06-13 13:41:00|DLCS|1718286060|1256.5893551279|1256.7145461284|1256.5893551279|1256.7145461284
2024-06-13 13:42:00|DLCS|1718286120|1256.7210618828|1256.9475046674|1256.7210618828|1256.9475046674
2024-06-13 13:43:00|DLCS|1718286180|1256.9523570227|1257.046728716|1256.9523570227|1257.046728716
2024-06-13 13:44:00|DLCS|1718286240|1257.0504127974|1257.1291827458|1257.0504127974|1257.1291827458
2024-06-13 13:45:00|DLCS|1718286300|1257.1385632563|1257.2637416571|1257.1385632563|1257.2637416571
2024-06-13 13:46:00|DLCS|1718286360|1257.2753918847|1257.343371788|1257.2753918847|1257.343371788
2024-06-13 13:47:00|DLCS|1718286420|1257.3502490941|1257.4200193177|1257.3502490941|1257.4200193177
2024-06-13 13:48:00|DLCS|1718286480|1257.4255950357|1257.4706824618|1257.4255950357|1257.4706824618
2024-06-13 13:49:00|DLCS|1718286540|1257.473557936|1257.496515503|1257.473557936|1257.496515503
2024-06-13 13:50:00|DLCS|1718286600|1257.5005102539|1257.5802028058|1257.5005102539|1257.5802028058
2024-06-13 13:51:00|DLCS|1718286660|1257.5816914309|1257.6937114582|1257.5816914309|1257.6937114582
2024-06-13 13:52:00|DLCS|1718286720|1257.7009022795|1257.7923652107|1257.7009022795|1257.7923652107
2024-06-13 13:53:00|DLCS|1718286780|1257.7950473532|1257.8193107324|1257.7760983664|1257.8193107324
2024-06-13 13:54:00|DLCS|1718286840|1257.8204819534|1257.9133634619|1257.8204819534|1257.9133634619
2024-06-13 13:55:00|DLCS|1718286900|1257.9262775459|1257.9741671287|1257.9262775459|1257.9735341775
2024-06-13 13:56:00|DLCS|1718286960|1257.9780918919|1258.0908807113|1257.9780918919|1258.0908807113
2024-06-13 13:57:00|DLCS|1718287020|1258.0931974581|1258.2666845922|1258.0931974581|1258.2664883366
2024-06-13 13:58:00|DLCS|1718287080|1258.2621108875|1258.3162777873|1258.2621108875|1258.3162777873
2024-06-13 13:59:00|DLCS|1718287140|1258.3219000523|1258.330912479|1258.2424642118|1258.2424642118
2024-06-13 14:00:00|DLCS|1718287200|1258.2387222388|1258.2411313163|1258.2138158048|1258.217057315
2024-06-13 14:01:00|DLCS|1718287260|1258.2101001322|1258.2101001322|1258.1425971157|1258.1425971157
2024-06-13 14:02:00|DLCS|1718287320|1258.1401909465|1258.1401909465|1258.1169631049|1258.1169631049
2024-06-13 14:03:00|DLCS|1718287380|1258.1207129994|1258.1207129994|1258.0140435556|1258.0140435556
2024-06-13 14:04:00|DLCS|1718287440|1257.9995766677|1257.9995766677|1257.9453586685|1257.9453586685
2024-06-13 14:05:00|DLCS|1718287500|1257.9449530895|1257.9449530895|1257.7811027559|1257.7811027559
2024-06-13 14:06:00|DLCS|1718287560|1257.7379296542|1257.7379296542|1257.677154888|1257.677154888
2024-06-13 14:07:00|DLCS|1718287620|1257.675527831|1257.675527831|1257.630053446|1257.630053446
2024-06-13 14:08:00|DLCS|1718287680|1257.6282859734|1257.6282859734|1257.6171417505|1257.6171417505
2024-06-13 14:09:00|DLCS|1718287740|1257.618210767|1257.6305920054|1257.6147481007|1257.6305337362
2024-06-13 14:10:00|DLCS|1718287800|1257.6303115832|1257.6678423689|1257.6303115832|1257.6514299695
2024-06-13 14:11:00|DLCS|1718287860|1257.6405527882|1257.6405527882|1257.5493204729|1257.5493204729
2024-06-13 14:12:00|DLCS|1718287920|1257.5475228501|1257.5475228501|1257.3890277187|1257.3890277187
2024-06-13 14:13:00|DLCS|1718287980|1257.385190823|1257.385190823|1257.1214943267|1257.1214943267
2024-06-13 14:14:00|DLCS|1718288040|1257.1071239863|1257.1071239863|1257.0458332282|1257.0458690943
2024-06-13 14:15:00|DLCS|1718288100|1257.0395807274|1257.0395807274|1256.9662534047|1256.9662534047
2024-06-13 14:16:00|DLCS|1718288160|1256.9631760159|1256.9631760159|1256.9008255431|1256.9008255431
2024-06-13 14:17:00|DLCS|1718288220|1256.8833091742|1256.8867786956|1256.8215430298|1256.8215430298
2024-06-13 14:18:00|DLCS|1718288280|1256.8190262928|1256.8190262928|1256.6750181931|1256.6750181931
2024-06-13 14:19:00|DLCS|1718288340|1256.6695133595|1256.6695133595|1256.6202530892|1256.6202530892
2024-06-13 14:20:00|DLCS|1718288400|1256.6150918167|1256.6150918167|1256.5734407591|1256.5734407591
2024-06-13 14:21:00|DLCS|1718288460|1256.5689292575|1256.5689292575|1256.5363169809|1256.5363169809
2024-06-13 14:22:00|DLCS|1718288520|1256.5346368645|1256.5346368645|1256.5087538423|1256.5087538423
2024-06-13 14:23:00|DLCS|1718288580|1256.4980086441|1256.4980086441|1256.4592172908|1256.4592172908
2024-06-13 14:24:00|DLCS|1718288640|1256.4548961057|1256.4548961057|1256.3770229772|1256.3770229772
2024-06-13 14:25:00|DLCS|1718288700|1256.3705459273|1256.3705459273|1256.1818125052|1256.1818125052
2024-06-13 14:26:00|DLCS|1718288760|1256.1132294583|1256.1132294583|1255.7685084892|1255.7685084892
2024-06-13 14:27:00|DLCS|1718288820|1255.7532904358|1255.7532904358|1255.5902847487|1255.5902847487
2024-06-13 14:28:00|DLCS|1718288880|1255.5852425098|1255.5852425098|1255.5085966007|1255.5085966007
2024-06-13 14:29:00|DLCS|1718288940|1255.4940747454|1255.4940747454|1255.1865915366|1255.1865915366
2024-06-13 14:30:00|DLCS|1718289000|1255.1557899764|1255.1557899764|1254.750025259|1254.750025259
2024-06-13 14:31:00|DLCS|1718289060|1254.7298716709|1254.7298716709|1254.4602821073|1254.4602821073
2024-06-13 14:32:00|DLCS|1718289120|1254.4264341456|1254.4264341456|1254.1740320576|1254.1740320576
2024-06-13 14:33:00|DLCS|1718289180|1254.0993492677|1254.0993492677|1253.8853834994|1253.8853834994
2024-06-13 14:34:00|DLCS|1718289240|1253.8585219842|1253.8585219842|1253.7070728895|1253.7070728895
2024-06-13 14:35:00|DLCS|1718289300|1253.6921736669|1253.6921736669|1253.3910857371|1253.3910857371
2024-06-13 14:36:00|DLCS|1718289360|1253.3541949564|1253.3541949564|1253.3010566176|1253.3010566176
2024-06-13 14:37:00|DLCS|1718289420|1253.2938206331|1253.2938206331|1253.1775985091|1253.1775985091
2024-06-13 14:38:00|DLCS|1718289480|1253.1702411003|1253.1702411003|1253.0651689684|1253.0651689684
2024-06-13 14:39:00|DLCS|1718289540|1253.0567753019|1253.0567753019|1252.9750933701|1253.0020902281
2024-06-13 14:40:00|DLCS|1718289600|1253.014022246|1253.019971131|1252.9411770828|1252.9411770828
2024-06-13 14:41:00|DLCS|1718289660|1252.9349242127|1252.9349242127|1252.839057498|1252.839057498
2024-06-13 14:42:00|DLCS|1718289720|1252.8417266096|1252.8417266096|1252.7283811251|1252.7283811251
2024-06-13 14:43:00|DLCS|1718289780|1252.7241189806|1252.7241189806|1252.643146195|1252.643146195
2024-06-13 14:44:00|DLCS|1718289840|1252.6402451229|1252.6402451229|1252.5851604178|1252.5851604178
2024-06-13 14:45:00|DLCS|1718289900|1252.5811704661|1252.5811704661|1252.5414592461|1252.5414592461
2024-06-13 14:46:00|DLCS|1718289960|1252.5405553377|1252.5405553377|1252.5002550804|1252.5130773148
2024-06-13 14:47:00|DLCS|1718290020|1252.5026470513|1252.5026470513|1252.4558493976|1252.4558493976
2024-06-13 14:48:00|DLCS|1718290080|1252.45578168|1252.45578168|1252.4114630094|1252.4114630094
2024-06-13 14:49:00|DLCS|1718290140|1252.4029050389|1252.4029050389|1252.3671017495|1252.3671017495
2024-06-13 14:50:00|DLCS|1718290200|1252.3670434919|1252.3670434919|1252.3370100168|1252.3370100168
2024-06-13 14:51:00|DLCS|1718290260|1252.3348513138|1252.3412475522|1252.3304438915|1252.3304438915
2024-06-13 14:52:00|DLCS|1718290320|1252.3261305298|1252.3261305298|1252.2118695901|1252.2118695901
2024-06-13 14:53:00|DLCS|1718290380|1252.2059598973|1252.2059598973|1252.1429811502|1252.1429811502
2024-06-13 14:54:00|DLCS|1718290440|1252.1395166565|1252.1395166565|1252.0957094526|1252.1007133717
2024-06-13 14:55:00|DLCS|1718290500|1252.1000624018|1252.1277337341|1252.099618393|1252.1029333436
2024-06-13 14:56:00|DLCS|1718290560|1252.0957254717|1252.0957254717|1252.0834203774|1252.0840375427
2024-06-13 14:57:00|DLCS|1718290620|1252.0856007612|1252.0862326795|1252.0787342513|1252.0787342513
2024-06-13 14:58:00|DLCS|1718290680|1252.0763371538|1252.0763848187|1252.0740188063|1252.0740188063
2024-06-13 14:59:00|DLCS|1718290740|1252.0665608611|1252.0665608611|1252.0122226329|1252.0122226329
2024-06-13 15:00:00|DLCS|1718290800|1252.0102008409|1252.0102008409|1251.9742741079|1251.9742741079
2024-06-13 15:01:00|DLCS|1718290860|1251.9701853737|1251.9701853737|1251.9065116408|1251.9065116408
2024-06-13 15:02:00|DLCS|1718290920|1251.9047329942|1251.9047329942|1251.8805156592|1251.8805156592
2024-06-13 15:03:00|DLCS|1718290980|1251.8780744066|1251.8780744066|1251.8159938476|1251.8159938476
2024-06-13 15:04:00|DLCS|1718291040|1251.8146971155|1251.8146971155|1251.7605022324|1251.7605022324
2024-06-13 15:05:00|DLCS|1718291100|1251.7581761346|1251.7581761346|1251.7141538383|1251.7141538383
2024-06-13 15:06:00|DLCS|1718291160|1251.7066504129|1251.7066504129|1251.6540828545|1251.6540828545
2024-06-13 15:07:00|DLCS|1718291220|1251.6477569972|1251.6477569972|1251.6002084357|1251.6002084357
2024-06-13 15:08:00|DLCS|1718291280|1251.5947177035|1251.5947177035|1251.5557244967|1251.5557244967
2024-06-13 15:09:00|DLCS|1718291340|1251.552614421|1251.552614421|1251.5414391123|1251.5414391123
2024-06-13 15:10:00|DLCS|1718291400|1251.5391558356|1251.5391558356|1251.4756752587|1251.4756752587
2024-06-13 15:11:00|DLCS|1718291460|1251.4690095675|1251.4690095675|1251.4080466777|1251.4080466777
2024-06-13 15:12:00|DLCS|1718291520|1251.4092834732|1251.4092834732|1251.3779481547|1251.3779481547
2024-06-13 15:13:00|DLCS|1718291580|1251.3776972584|1251.4134561972|1251.3768901153|1251.4134561972
2024-06-13 15:14:00|DLCS|1718291640|1251.4164210542|1251.4206068905|1251.4126611058|1251.4126611058
2024-06-13 15:15:00|DLCS|1718291700|1251.4083164035|1251.4083164035|1251.3808481386|1251.3808481386
2024-06-13 15:16:00|DLCS|1718291760|1251.3767774061|1251.3767774061|1251.3041174942|1251.3041174942
2024-06-13 15:17:00|DLCS|1718291820|1251.2944601376|1251.2944601376|1251.1554189845|1251.1554189845
2024-06-13 15:18:00|DLCS|1718291880|1251.1368840626|1251.1368840626|1250.9259197383|1250.9259197383
2024-06-13 15:19:00|DLCS|1718291940|1250.9191429466|1250.9191429466|1250.5611012471|1250.5611012471
2024-06-13 15:20:00|DLCS|1718292000|1250.5347824897|1250.5347824897|1250.3342583612|1250.3342583612
2024-06-13 15:21:00|DLCS|1718292060|1250.3072751412|1250.3072751412|1250.1311977086|1250.1311977086
2024-06-13 15:22:00|DLCS|1718292120|1250.1215399587|1250.1215399587|1249.8428419339|1249.8428419339
2024-06-13 15:23:00|DLCS|1718292180|1249.7884884301|1249.7884884301|1249.5918204799|1249.5920302563
2024-06-13 15:24:00|DLCS|1718292240|1249.5809204989|1249.5809204989|1249.4089569904|1249.4089569904
2024-06-13 15:25:00|DLCS|1718292300|1249.3963281338|1249.3963281338|1249.1171523048|1249.1171523048
2024-06-13 15:26:00|DLCS|1718292360|1249.112714494|1249.112714494|1249.0344377193|1249.0344377193
2024-06-13 15:27:00|DLCS|1718292420|1249.0141172681|1249.0141172681|1248.938727319|1248.938727319
2024-06-13 15:28:00|DLCS|1718292480|1248.9383648125|1248.9383648125|1248.8667970531|1248.8667970531
2024-06-13 15:29:00|DLCS|1718292540|1248.8641561553|1248.8641561553|1248.7687215072|1248.7687215072
2024-06-13 15:30:00|DLCS|1718292600|1248.769696874|1248.7754400751|1248.6164373825|1248.6164373825
2024-06-13 15:31:00|DLCS|1718292660|1248.6113643319|1248.6113643319|1248.5481928204|1248.5481928204
2024-06-13 15:32:00|DLCS|1718292720|1248.5322603166|1248.5322603166|1248.4411733557|1248.4411733557
2024-06-13 15:33:00|DLCS|1718292780|1248.4329762161|1248.4329762161|1248.3517412106|1248.3517412106
2024-06-13 15:34:00|DLCS|1718292840|1248.349063128|1248.349063128|1248.3021555437|1248.3021555437
2024-06-13 15:35:00|DLCS|1718292900|1248.2988763266|1248.2988763266|1248.1679971694|1248.1679971694
2024-06-13 15:36:00|DLCS|1718292960|1248.1526806029|1248.1526806029|1247.6585086717|1247.6585086717
2024-06-13 15:37:00|DLCS|1718293020|1247.6369066889|1247.6369066889|1247.3488944301|1247.3488944301
2024-06-13 15:38:00|DLCS|1718293080|1247.3338145656|1247.3338145656|1247.058104916|1247.058104916
2024-06-13 15:39:00|DLCS|1718293140|1247.0241130979|1247.0241130979|1246.4450596402|1246.4450596402
2024-06-13 15:40:00|DLCS|1718293200|1246.3991081643|1246.3991081643|1245.9318102051|1245.9318102051
2024-06-13 15:41:00|DLCS|1718293260|1245.9165628229|1245.9165628229|1245.4399763177|1245.4399763177
2024-06-13 15:42:00|DLCS|1718293320|1245.3640173755|1245.3640173755|1245.0046390213|1245.0046390213
2024-06-13 15:43:00|DLCS|1718293380|1244.9454258166|1244.9454258166|1244.6407207275|1244.6407207275
2024-06-13 15:44:00|DLCS|1718293440|1244.6121818558|1244.6121818558|1244.1414593925|1244.1414593925
2024-06-13 15:45:00|DLCS|1718293500|1244.1262020313|1244.1262020313|1243.9724738197|1243.9724738197
2024-06-13 15:46:00|DLCS|1718293560|1243.9639246381|1243.9639246381|1243.6060455539|1243.6060455539
2024-06-13 15:47:00|DLCS|1718293620|1243.5672216958|1243.5672216958|1243.2747609306|1243.2747609306
2024-06-13 15:48:00|DLCS|1718293680|1243.2603030888|1243.2603030888|1242.9868636706|1242.9868636706
2024-06-13 15:49:00|DLCS|1718293740|1242.9750989275|1242.9750989275|1242.5945203133|1242.5945203133
2024-06-13 15:50:00|DLCS|1718293800|1242.5736624769|1242.5736624769|1242.3009033891|1242.3009033891
2024-06-13 15:51:00|DLCS|1718293860|1242.2785834871|1242.2785834871|1242.022163231|1242.022163231
2024-06-13 15:52:00|DLCS|1718293920|1242.0053930765|1242.0053930765|1241.8062434118|1241.8062434118
2024-06-13 15:53:00|DLCS|1718293980|1241.7895428859|1241.7895428859|1241.4959368323|1241.4959368323
2024-06-13 15:54:00|DLCS|1718294040|1241.4760464115|1241.4760464115|1241.1813628276|1241.1813628276
2024-06-13 15:55:00|DLCS|1718294100|1241.1592315738|1241.1592315738|1240.8591715116|1240.8591715116
2024-06-13 15:56:00|DLCS|1718294160|1240.8469337374|1240.8469337374|1240.6706010693|1240.6706010693
2024-06-13 15:57:00|DLCS|1718294220|1240.6560488784|1240.6560488784|1240.454014318|1240.454014318
2024-06-13 15:58:00|DLCS|1718294280|1240.4358622887|1240.4358622887|1240.0900657508|1240.0900657508
2024-06-13 15:59:00|DLCS|1718294340|1240.0402612132|1240.0402612132|1239.8014377544|1239.8014377544
2024-06-13 16:00:00|DLCS|1718294400|1239.7351759543|1239.7351759543|1239.4810403677|1239.4810403677
2024-06-13 16:01:00|DLCS|1718294460|1239.4690059654|1239.4690059654|1239.2856203657|1239.2856203657
2024-06-13 16:02:00|DLCS|1718294520|1239.2756285631|1239.2756285631|1239.1039804169|1239.1039804169
2024-06-13 16:03:00|DLCS|1718294580|1239.0746561374|1239.0746561374|1238.779699079|1238.779699079
2024-06-13 16:04:00|DLCS|1718294640|1238.7624826396|1238.7624826396|1238.4745265411|1238.4745265411
2024-06-13 16:05:00|DLCS|1718294700|1238.4503842869|1238.4503842869|1238.2097782474|1238.2097782474
2024-06-13 16:06:00|DLCS|1718294760|1238.1944740096|1238.1944740096|1238.0417787355|1238.0417787355
2024-06-13 16:07:00|DLCS|1718294820|1238.0140603453|1238.0140603453|1237.867999384|1237.867999384
2024-06-13 16:08:00|DLCS|1718294880|1237.8539037938|1237.8539037938|1237.7714236511|1237.7714236511
2024-06-13 16:09:00|DLCS|1718294940|1237.7539554306|1237.7539554306|1237.6405337641|1237.6405337641
2024-06-13 16:10:00|DLCS|1718295000|1237.632775499|1237.632775499|1237.5343143583|1237.5343143583
2024-06-13 16:11:00|DLCS|1718295060|1237.5301513276|1237.5301513276|1237.4042883259|1237.4042883259
2024-06-13 16:12:00|DLCS|1718295120|1237.3870030295|1237.3870030295|1237.2749432642|1237.2749432642
2024-06-13 16:13:00|DLCS|1718295180|1237.2683857769|1237.2683857769|1237.1761532371|1237.1761532371
2024-06-13 16:14:00|DLCS|1718295240|1237.171153266|1237.171153266|1237.0841508918|1237.0841508918
2024-06-13 16:15:00|DLCS|1718295300|1237.0757564912|1237.0757564912|1236.963076614|1236.963076614
2024-06-13 16:16:00|DLCS|1718295360|1236.9523065078|1236.9523065078|1236.8244798454|1236.8244798454
2024-06-13 16:17:00|DLCS|1718295420|1236.8128848851|1236.8128848851|1236.6609827355|1236.6609827355
2024-06-13 16:18:00|DLCS|1718295480|1236.6408954031|1236.6408954031|1236.4297264168|1236.4297264168
2024-06-13 16:19:00|DLCS|1718295540|1236.420252049|1236.420252049|1236.2044986558|1236.2044986558
2024-06-13 16:20:00|DLCS|1718295600|1236.1917590976|1236.1917590976|1236.0704428014|1236.0704428014
2024-06-13 16:21:00|DLCS|1718295660|1236.053191689|1236.053191689|1235.9365747639|1235.9365747639
2024-06-13 16:22:00|DLCS|1718295720|1235.9267788405|1235.9267788405|1235.7892435158|1235.7892435158
2024-06-13 16:23:00|DLCS|1718295780|1235.7558925007|1235.7558925007|1235.6254036481|1235.6254036481
2024-06-13 16:24:00|DLCS|1718295840|1235.6145365706|1235.6145365706|1235.4765815232|1235.4765815232
2024-06-13 16:25:00|DLCS|1718295900|1235.4673717556|1235.4673717556|1235.2697006645|1235.2697006645
2024-06-13 16:26:00|DLCS|1718295960|1235.263641973|1235.263641973|1235.167786925|1235.167786925
2024-06-13 16:27:00|DLCS|1718296020|1235.1614133189|1235.1614133189|1235.0879420197|1235.0879420197
2024-06-13 16:28:00|DLCS|1718296080|1235.0856331385|1235.0856331385|1235.0088768672|1235.0088768672
2024-06-13 16:29:00|DLCS|1718296140|1235.005069203|1235.005069203|1234.9284923422|1234.9284923422
2024-06-13 16:30:00|DLCS|1718296200|1234.9231728921|1234.9231728921|1234.7794055402|1234.7794055402
2024-06-13 16:31:00|DLCS|1718296260|1234.7724940247|1234.7724940247|1234.7289780516|1234.7289780516
2024-06-13 16:32:00|DLCS|1718296320|1234.7222041572|1234.7228442009|1234.6667616113|1234.6667616113
2024-06-13 16:33:00|DLCS|1718296380|1234.6583571105|1234.6583571105|1234.5971597757|1234.5971597757
2024-06-13 16:34:00|DLCS|1718296440|1234.5938599439|1234.5938599439|1234.5671284204|1234.5671284204
2024-06-13 16:35:00|DLCS|1718296500|1234.5671730351|1234.5671730351|1234.5047402001|1234.5047402001
2024-06-13 16:36:00|DLCS|1718296560|1234.4981089755|1234.4981089755|1234.2917742617|1234.2917742617
2024-06-13 16:37:00|DLCS|1718296620|1234.2858594878|1234.2858594878|1234.1654663053|1234.1654663053
2024-06-13 16:38:00|DLCS|1718296680|1234.1567302042|1234.1567302042|1234.0553863516|1234.0553863516
2024-06-13 16:39:00|DLCS|1718296740|1234.0430899492|1234.0430899492|1233.9493607138|1233.9493607138
2024-06-13 16:40:00|DLCS|1718296800|1233.9460152329|1233.9460152329|1233.8978040245|1233.8983225063
2024-06-13 16:41:00|DLCS|1718296860|1233.8986225047|1233.8992485514|1233.865448375|1233.8663219738
2024-06-13 16:42:00|DLCS|1718296920|1233.8719568855|1233.8901777231|1233.8719568855|1233.8901777231
2024-06-13 16:43:00|DLCS|1718296980|1233.8834476619|1233.9023608902|1233.8834476619|1233.9023608902
2024-06-13 16:44:00|DLCS|1718297040|1233.9066329557|1233.9627088558|1233.9066329557|1233.9627088558
2024-06-13 16:45:00|DLCS|1718297100|1233.9621468969|1233.9628345347|1233.9598767752|1233.9628345347
2024-06-13 16:46:00|DLCS|1718297160|1233.9641973634|1234.0149887746|1233.9638097196|1234.0149887746
2024-06-13 16:47:00|DLCS|1718297220|1234.0208175776|1234.0633910104|1234.0208175776|1234.0633910104
2024-06-13 16:48:00|DLCS|1718297280|1234.0652637454|1234.0765983433|1234.0652637454|1234.0663479014
2024-06-13 16:49:00|DLCS|1718297340|1234.0656167055|1234.1102560032|1234.0656167055|1234.1102560032
2024-06-13 16:50:00|DLCS|1718297400|1234.1145132325|1234.1622182096|1234.1145132325|1234.1622182096
2024-06-13 16:51:00|DLCS|1718297460|1234.1642519386|1234.2438635306|1234.1642519386|1234.2438635306
2024-06-13 16:52:00|DLCS|1718297520|1234.2459372386|1234.293902499|1234.2459372386|1234.293902499
2024-06-13 16:53:00|DLCS|1718297580|1234.30071796|1234.3231868035|1234.30071796|1234.3231868035
2024-06-13 16:54:00|DLCS|1718297640|1234.3266635487|1234.4161880923|1234.3266635487|1234.4161880923
2024-06-13 16:55:00|DLCS|1718297700|1234.4205564178|1234.4993697498|1234.4205564178|1234.4993697498
2024-06-13 16:56:00|DLCS|1718297760|1234.5029275195|1234.5959990587|1234.5029275195|1234.5959990587
2024-06-13 16:57:00|DLCS|1718297820|1234.5987437005|1234.7423288569|1234.5987437005|1234.7423288569
2024-06-13 16:58:00|DLCS|1718297880|1234.7569390633|1235.0821141048|1234.7569390633|1235.0821141048
2024-06-13 16:59:00|DLCS|1718297940|1235.0921252209|1235.4642798032|1235.0921252209|1235.4642798032
2024-06-13 17:00:00|DLCS|1718298000|1235.5648540558|1235.8599151995|1235.5648540558|1235.8599151995
2024-06-13 17:01:00|DLCS|1718298060|1235.866097579|1236.069565571|1235.866097579|1236.069565571
2024-06-13 17:02:00|DLCS|1718298120|1236.0827349301|1236.2774698371|1236.0827349301|1236.2774698371
2024-06-13 17:03:00|DLCS|1718298180|1236.37765633|1236.8958463921|1236.37765633|1236.8958463921
2024-06-13 17:04:00|DLCS|1718298240|1236.9115357767|1237.3491738587|1236.9115357767|1237.3491738587
2024-06-13 17:05:00|DLCS|1718298300|1237.3806217475|1237.6639042092|1237.3806217475|1237.6639042092
2024-06-13 17:06:00|DLCS|1718298360|1237.6723240783|1237.8302297948|1237.6723240783|1237.8302297948
2024-06-13 17:07:00|DLCS|1718298420|1237.846868962|1238.0189084038|1237.846868962|1238.0189084038
2024-06-13 17:08:00|DLCS|1718298480|1238.0245556818|1238.0856304852|1238.0245556818|1238.0856304852
2024-06-13 17:09:00|DLCS|1718298540|1238.0888336053|1238.1744635785|1238.0888336053|1238.1744635785
2024-06-13 17:10:00|DLCS|1718298600|1238.1921677275|1238.258058246|1238.1921677275|1238.258058246
2024-06-13 17:11:00|DLCS|1718298660|1238.2685744816|1238.4136885614|1238.2685744816|1238.4136885614
2024-06-13 17:12:00|DLCS|1718298720|1238.41896767|1238.5042436179|1238.41896767|1238.5042436179
2024-06-13 17:13:00|DLCS|1718298780|1238.5095969686|1238.5769567547|1238.5095969686|1238.5769567547
2024-06-13 17:14:00|DLCS|1718298840|1238.5851457242|1238.6304193611|1238.5851457242|1238.6304193611
2024-06-13 17:15:00|DLCS|1718298900|1238.6332028203|1238.6744476025|1238.6332028203|1238.6744476025
2024-06-13 17:16:00|DLCS|1718298960|1238.6773891753|1238.7191096684|1238.6773891753|1238.7191096684
2024-06-13 17:17:00|DLCS|1718299020|1238.7206460674|1238.7644971486|1238.7206460674|1238.7644971486
2024-06-13 17:18:00|DLCS|1718299080|1238.7669285606|1238.7926557322|1238.7669285606|1238.7926557322
2024-06-13 17:19:00|DLCS|1718299140|1238.7933096131|1238.8093547574|1238.7933096131|1238.8093547574
2024-06-13 17:20:00|DLCS|1718299200|1238.8110074574|1238.8473787571|1238.8110074574|1238.8473787571
2024-06-13 17:21:00|DLCS|1718299260|1238.849247684|1238.8717943593|1238.849247684|1238.8717943593
2024-06-13 17:22:00|DLCS|1718299320|1238.8734498404|1238.8975896013|1238.8734498404|1238.8975896013
2024-06-13 17:23:00|DLCS|1718299380|1238.9028919515|1238.9493960456|1238.9028919515|1238.9493960456
2024-06-13 17:24:00|DLCS|1718299440|1238.9519231372|1238.9977792891|1238.9519231372|1238.9861339484
2024-06-13 17:25:00|DLCS|1718299500|1238.9886261227|1239.0323294034|1238.9886261227|1239.0320972574
2024-06-13 17:26:00|DLCS|1718299560|1239.0326510548|1239.0861488553|1239.0326510548|1239.0861488553
2024-06-13 17:27:00|DLCS|1718299620|1239.0931361294|1239.1463186716|1239.0931361294|1239.1463186716
2024-06-13 17:28:00|DLCS|1718299680|1239.1568572053|1239.2414349486|1239.1568572053|1239.2414349486
2024-06-13 17:29:00|DLCS|1718299740|1239.2426979762|1239.2971055765|1239.2426979762|1239.2971055765
2024-06-13 17:30:00|DLCS|1718299800|1239.2965515934|1239.3746263163|1239.2965515934|1239.3746263163
2024-06-13 17:31:00|DLCS|1718299860|1239.3768771404|1239.3955791586|1239.3768771404|1239.3955791586
2024-06-13 17:32:00|DLCS|1718299920|1239.3965967399|1239.3982103248|1239.3789227551|1239.3903400516
2024-06-13 17:33:00|DLCS|1718299980|1239.3975947549|1239.45271622|1239.3975947549|1239.45271622
2024-06-13 17:34:00|DLCS|1718300040|1239.4535990582|1239.4782192191|1239.4535990582|1239.4670084926
2024-06-13 17:35:00|DLCS|1718300100|1239.4702183225|1239.502961545|1239.4702183225|1239.502961545
2024-06-13 17:36:00|DLCS|1718300160|1239.5030267671|1239.5374047316|1239.5030267671|1239.5374047316
2024-06-13 17:37:00|DLCS|1718300220|1239.5401066706|1239.5676330806|1239.5401066706|1239.5672458641
2024-06-13 17:38:00|DLCS|1718300280|1239.5709952333|1239.5971129712|1239.5709952333|1239.5971120093
2024-06-13 17:39:00|DLCS|1718300340|1239.5997711943|1239.6593336001|1239.5997711943|1239.6593336001
2024-06-13 17:40:00|DLCS|1718300400|1239.6599757885|1239.710056223|1239.6599757885|1239.710056223
2024-06-13 17:41:00|DLCS|1718300460|1239.7171927987|1239.7962608416|1239.7171927987|1239.7962608416
2024-06-13 17:42:00|DLCS|1718300520|1239.8014185098|1239.8414920335|1239.8014185098|1239.8414920335
2024-06-13 17:43:00|DLCS|1718300580|1239.8441845703|1239.8795224143|1239.8441845703|1239.8795224143
2024-06-13 17:44:00|DLCS|1718300640|1239.8818918061|1239.8982808318|1239.8818918061|1239.8982808318
2024-06-13 17:45:00|DLCS|1718300700|1239.9004094809|1239.9216300323|1239.9004094809|1239.9216300323
2024-06-13 17:46:00|DLCS|1718300760|1239.9222519646|1240.0049298367|1239.9222519646|1240.0049298367
2024-06-13 17:47:00|DLCS|1718300820|1240.013737573|1240.0491965504|1240.013737573|1240.0491965504
2024-06-13 17:48:00|DLCS|1718300880|1240.0519984847|1240.0865378014|1240.0519984847|1240.0865378014
2024-06-13 17:49:00|DLCS|1718300940|1240.0888310138|1240.1101812804|1240.0888310138|1240.1101812804
2024-06-13 17:50:00|DLCS|1718301000|1240.1122498323|1240.1455721279|1240.1122498323|1240.1455721279
2024-06-13 17:51:00|DLCS|1718301060|1240.152380213|1240.1778626246|1240.152380213|1240.1778626246
2024-06-13 17:52:00|DLCS|1718301120|1240.1819008963|1240.2031500254|1240.1819008963|1240.2031500254
2024-06-13 17:53:00|DLCS|1718301180|1240.2046933311|1240.2183134176|1240.2046933311|1240.2183134176
2024-06-13 17:54:00|DLCS|1718301240|1240.2195857227|1240.2298019707|1240.2195857227|1240.2298019707
2024-06-13 17:55:00|DLCS|1718301300|1240.2297503598|1240.2376190276|1240.2297503598|1240.2376190276
2024-06-13 17:56:00|DLCS|1718301360|1240.2385240689|1240.2615942208|1240.2385240689|1240.2615942208
2024-06-13 17:57:00|DLCS|1718301420|1240.2620744598|1240.2747707967|1240.2620744598|1240.2747707967
2024-06-13 17:58:00|DLCS|1718301480|1240.2780142122|1240.2851016999|1240.2774816551|1240.2774816551
2024-06-13 17:59:00|DLCS|1718301540|1240.2767540129|1240.2778530749|1240.2143632474|1240.2143632474
2024-06-13 18:00:00|DLCS|1718301600|1240.2101157362|1240.2101157362|1240.11438157|1240.11438157
2024-06-13 18:01:00|DLCS|1718301660|1240.1122518375|1240.1122518375|1240.0442761146|1240.0442761146
2024-06-13 18:02:00|DLCS|1718301720|1240.0419465908|1240.0419465908|1239.9892422375|1239.9892422375
2024-06-13 18:03:00|DLCS|1718301780|1239.9352549145|1239.9352549145|1239.7121411215|1239.7121411215
2024-06-13 18:04:00|DLCS|1718301840|1239.7074249545|1239.7074249545|1239.5360223071|1239.5360223071
2024-06-13 18:05:00|DLCS|1718301900|1239.5282752287|1239.5282752287|1239.4299680363|1239.4299680363
2024-06-13 18:06:00|DLCS|1718301960|1239.4223083636|1239.4223083636|1239.3336126257|1239.3336126257
2024-06-13 18:07:00|DLCS|1718302020|1239.3140739756|1239.3140739756|1239.2709366409|1239.2709366409
2024-06-13 18:08:00|DLCS|1718302080|1239.2732241296|1239.2921696675|1239.2723452249|1239.2921696675
2024-06-13 18:09:00|DLCS|1718302140|1239.2943888203|1239.3032274514|1239.2907953908|1239.3027025571
2024-06-13 18:10:00|DLCS|1718302200|1239.3083878984|1239.309793845|1239.3019714002|1239.3045704465
2024-06-13 18:11:00|DLCS|1718302260|1239.3045533393|1239.3339516819|1239.3045533393|1239.3339516819
2024-06-13 18:12:00|DLCS|1718302320|1239.3338269181|1239.3409860713|1239.3338269181|1239.3357373712
2024-06-13 18:13:00|DLCS|1718302380|1239.338085517|1239.3413891429|1239.3287448443|1239.3413891429
2024-06-13 18:14:00|DLCS|1718302440|1239.3378687421|1239.3505033957|1239.3378687421|1239.3491524792
2024-06-13 18:15:00|DLCS|1718302500|1239.347942901|1239.3601387479|1239.347942901|1239.3565325439
2024-06-13 18:16:00|DLCS|1718302560|1239.3567150241|1239.3799101032|1239.3567150241|1239.3799101032
2024-06-13 18:17:00|DLCS|1718302620|1239.3815343033|1239.3975752419|1239.3815343033|1239.3975752419
2024-06-13 18:18:00|DLCS|1718302680|1239.3999816387|1239.4116842337|1239.3933345458|1239.4116842337
2024-06-13 18:19:00|DLCS|1718302740|1239.4129581112|1239.418318034|1239.4114158159|1239.418318034
2024-06-13 18:20:00|DLCS|1718302800|1239.4222652991|1239.4278441837|1239.4154745299|1239.4216309175
2024-06-13 18:21:00|DLCS|1718302860|1239.4233294619|1239.4420501214|1239.4233294619|1239.4420501214
2024-06-13 18:22:00|DLCS|1718302920|1239.4422237193|1239.4540308239|1239.4393727604|1239.4540308239
2024-06-13 18:23:00|DLCS|1718302980|1239.45576103|1239.494670827|1239.45576103|1239.494670827
2024-06-13 18:24:00|DLCS|1718303040|1239.5055237817|1239.6274073241|1239.5055237817|1239.6274073241
2024-06-13 18:25:00|DLCS|1718303100|1239.6337192165|1239.7202069793|1239.6337192165|1239.7202069793
2024-06-13 18:26:00|DLCS|1718303160|1239.7222928152|1239.7800097255|1239.7222928152|1239.7800097255
2024-06-13 18:27:00|DLCS|1718303220|1239.7810253725|1239.8241673349|1239.7810253725|1239.8241673349
2024-06-13 18:28:00|DLCS|1718303280|1239.8278440017|1239.8633949248|1239.8278440017|1239.8633949248
2024-06-13 18:29:00|DLCS|1718303340|1239.8667849416|1239.8972289249|1239.8667849416|1239.8972289249
2024-06-13 18:30:00|DLCS|1718303400|1239.900237328|1239.9259342643|1239.900237328|1239.9259342643
2024-06-13 18:31:00|DLCS|1718303460|1239.9267448391|1239.9858201608|1239.9267448391|1239.9858201608
2024-06-13 18:32:00|DLCS|1718303520|1239.9955907032|1240.0866385607|1239.9955907032|1240.0866385607
2024-06-13 18:33:00|DLCS|1718303580|1240.0896815827|1240.1505574709|1240.0896815827|1240.1505574709
2024-06-13 18:34:00|DLCS|1718303640|1240.1555857637|1240.2192619468|1240.1555857637|1240.2192619468
2024-06-13 18:35:00|DLCS|1718303700|1240.2273825369|1240.2435698688|1240.2273825369|1240.2298476057
2024-06-13 18:36:00|DLCS|1718303760|1240.2313673539|1240.2491591231|1240.2286027796|1240.2487892508
2024-06-13 18:37:00|DLCS|1718303820|1240.2504606245|1240.2684899335|1240.2445087707|1240.2684899335
2024-06-13 18:38:00|DLCS|1718303880|1240.2684538053|1240.284108735|1240.2684538053|1240.2794088224
2024-06-13 18:39:00|DLCS|1718303940|1240.2769679467|1240.2787239855|1240.2363170273|1240.2368556945
2024-06-13 18:40:00|DLCS|1718304000|1240.228118287|1240.228118287|1240.2092753518|1240.2098095307
2024-06-13 18:41:00|DLCS|1718304060|1240.2068449631|1240.2068449631|1240.1702581754|1240.1702581754
2024-06-13 18:42:00|DLCS|1718304120|1240.1679306652|1240.1679306652|1240.14726146|1240.14726146
2024-06-13 18:43:00|DLCS|1718304180|1240.1457722283|1240.1457722283|1240.1256342193|1240.1256342193
2024-06-13 18:44:00|DLCS|1718304240|1240.1240294402|1240.1304179911|1240.1233853869|1240.1297332536
2024-06-13 18:45:00|DLCS|1718304300|1240.1294836423|1240.1294836423|1240.1253307319|1240.1253539349
2024-06-13 18:46:00|DLCS|1718304360|1240.1256796848|1240.1291104804|1240.1234925008|1240.1291104804
2024-06-13 18:47:00|DLCS|1718304420|1240.1315461228|1240.1414016595|1240.1315461228|1240.1414016595
2024-06-13 18:48:00|DLCS|1718304480|1240.1422867297|1240.154122354|1240.1422867297|1240.154122354
2024-06-13 18:49:00|DLCS|1718304540|1240.1551215567|1240.1674451493|1240.1551215567|1240.1674451493
2024-06-13 18:50:00|DLCS|1718304600|1240.166749936|1240.1734431139|1240.166749936|1240.1734431139
2024-06-13 18:51:00|DLCS|1718304660|1240.1739753217|1240.1743506369|1240.1554878329|1240.1554878329
2024-06-13 18:52:00|DLCS|1718304720|1240.1561244752|1240.159297241|1240.1555783038|1240.159297241
2024-06-13 18:53:00|DLCS|1718304780|1240.1605454046|1240.1658357749|1240.1605454046|1240.1658357749
2024-06-13 18:54:00|DLCS|1718304840|1240.1661155109|1240.1707243105|1240.1661155109|1240.1703415352
2024-06-13 18:55:00|DLCS|1718304900|1240.1702686959|1240.1790288658|1240.1702686959|1240.1790288658
2024-06-13 18:56:00|DLCS|1718304960|1240.1792221071|1240.1793221695|1240.1718757003|1240.1734602688
2024-06-13 18:57:00|DLCS|1718305020|1240.1739652263|1240.2026127036|1240.1739652263|1240.2025708239
2024-06-13 18:58:00|DLCS|1718305080|1240.2000260401|1240.2092004683|1240.2000260401|1240.2087749333
2024-06-13 18:59:00|DLCS|1718305140|1240.2099993864|1240.2099993864|1240.2024023326|1240.2079397531
2024-06-13 19:00:00|DLCS|1718305200|1240.2094949873|1240.2104825491|1240.2084404489|1240.2096123667
2024-06-13 19:01:00|DLCS|1718305260|1240.2090322656|1240.2204196319|1240.2075645437|1240.2204196319
2024-06-13 19:02:00|DLCS|1718305320|1240.2200906534|1240.2389975699|1240.2200906534|1240.2389975699
2024-06-13 19:03:00|DLCS|1718305380|1240.2409042478|1240.2580321711|1240.2409042478|1240.2580321711
2024-06-13 19:04:00|DLCS|1718305440|1240.2589268498|1240.2639254734|1240.2585467489|1240.2639254734
2024-06-13 19:05:00|DLCS|1718305500|1240.2652208214|1240.3019409906|1240.2637697371|1240.3019409906
2024-06-13 19:06:00|DLCS|1718305560|1240.303774475|1240.3737596577|1240.303774475|1240.3737596577
2024-06-13 19:07:00|DLCS|1718305620|1240.3762661445|1240.4150863424|1240.3762661445|1240.4117518995
2024-06-13 19:08:00|DLCS|1718305680|1240.42384945|1240.4286381774|1240.4157117223|1240.420986912
2024-06-13 19:09:00|DLCS|1718305740|1240.4210394263|1240.4251452817|1240.4148908107|1240.4161347466
2024-06-13 19:10:00|DLCS|1718305800|1240.4145195614|1240.4145195614|1240.3950821096|1240.3950821096
2024-06-13 19:11:00|DLCS|1718305860|1240.3933656318|1240.3933656318|1240.3521613701|1240.3521613701
2024-06-13 19:12:00|DLCS|1718305920|1240.3517951342|1240.3517951342|1240.322563926|1240.322563926
2024-06-13 19:13:00|DLCS|1718305980|1240.3189878261|1240.3189878261|1240.2715318601|1240.2715318601
2024-06-13 19:14:00|DLCS|1718306040|1240.2686485145|1240.2686485145|1240.241076602|1240.241076602
2024-06-13 19:15:00|DLCS|1718306100|1240.2398288476|1240.2398288476|1240.1867329114|1240.1867329114
2024-06-13 19:16:00|DLCS|1718306160|1240.1824958733|1240.1824958733|1240.117620153|1240.117620153
2024-06-13 19:17:00|DLCS|1718306220|1240.1145139462|1240.1145139462|1240.0563848383|1240.0563848383
2024-06-13 19:18:00|DLCS|1718306280|1240.0541171275|1240.0541171275|1240.0074901189|1240.0074901189
2024-06-13 19:19:00|DLCS|1718306340|1240.0064277145|1240.0064277145|1239.9817439411|1239.9817439411
2024-06-13 19:20:00|DLCS|1718306400|1239.9801059996|1239.9801059996|1239.9728605596|1239.9728605596
2024-06-13 19:21:00|DLCS|1718306460|1239.9690750814|1239.9690750814|1239.9500575861|1239.9505562052
2024-06-13 19:22:00|DLCS|1718306520|1239.9495725696|1239.949716579|1239.9399300382|1239.9399300382
2024-06-13 19:23:00|DLCS|1718306580|1239.9371859679|1239.9389333187|1239.9347570524|1239.9370363265
2024-06-13 19:24:00|DLCS|1718306640|1239.9364681369|1239.9390472144|1239.9297458666|1239.9390472144
2024-06-13 19:25:00|DLCS|1718306700|1239.9385487514|1239.9452037644|1239.9348942865|1239.93533057
2024-06-13 19:26:00|DLCS|1718306760|1239.9359116339|1239.9359116339|1239.9270142814|1239.9296729634
2024-06-13 19:27:00|DLCS|1718306820|1239.9291215208|1239.9676825514|1239.9269552821|1239.9676825514
2024-06-13 19:28:00|DLCS|1718306880|1239.9978115235|1240.0180333656|1239.994828337|1240.0180333656
2024-06-13 19:29:00|DLCS|1718306940|1240.0188235769|1240.0374227847|1240.0188235769|1240.0374227847
2024-06-13 19:30:00|DLCS|1718307000|1240.0380874251|1240.0413630273|1240.0349123085|1240.0386904929
2024-06-13 19:31:00|DLCS|1718307060|1240.0407456268|1240.0522615655|1240.0407456268|1240.0522615655
2024-06-13 19:32:00|DLCS|1718307120|1240.0514885451|1240.0514885451|1240.0211191405|1240.0211191405
2024-06-13 19:33:00|DLCS|1718307180|1240.0090917233|1240.0090917233|1239.9705356209|1239.9705356209
2024-06-13 19:34:00|DLCS|1718307240|1239.9690657112|1239.9690657112|1239.8991991676|1239.8991991676
2024-06-13 19:35:00|DLCS|1718307300|1239.89562762|1239.89562762|1239.8595447664|1239.8606392931
2024-06-13 19:36:00|DLCS|1718307360|1239.8595545381|1239.8595545381|1239.8189025347|1239.8189025347
2024-06-13 19:37:00|DLCS|1718307420|1239.7980172573|1239.7980172573|1239.7750572709|1239.7783710779
2024-06-13 19:38:00|DLCS|1718307480|1239.7791730651|1239.779470604|1239.7745152907|1239.7776502115
2024-06-13 19:39:00|DLCS|1718307540|1239.7784320518|1239.8058313076|1239.7783631475|1239.8058313076
2024-06-13 19:40:00|DLCS|1718307600|1239.7996435658|1239.8085512505|1239.7968497782|1239.808467302
2024-06-13 19:41:00|DLCS|1718307660|1239.8033009457|1239.8166987721|1239.8032955641|1239.8166987721
2024-06-13 19:42:00|DLCS|1718307720|1239.8174271308|1239.8233478692|1239.8110579286|1239.8233478692
2024-06-13 19:43:00|DLCS|1718307780|1239.8187684076|1239.8187684076|1239.802884532|1239.8061488389
2024-06-13 19:44:00|DLCS|1718307840|1239.8095624364|1239.8099789731|1239.8055466488|1239.8070586234
2024-06-13 19:45:00|DLCS|1718307900|1239.8066203479|1239.8141158713|1239.8054514486|1239.8141158713
2024-06-13 19:46:00|DLCS|1718307960|1239.8151149717|1239.8181532908|1239.8151149717|1239.8181532908
2024-06-13 19:47:00|DLCS|1718308020|1239.8166150156|1239.8166150156|1239.8092889361|1239.8105060718
2024-06-13 19:48:00|DLCS|1718308080|1239.807977603|1239.8127057669|1239.7987862989|1239.8127057669
2024-06-13 19:49:00|DLCS|1718308140|1239.813619042|1239.8240972595|1239.813619042|1239.8240972595
2024-06-13 19:50:00|DLCS|1718308200|1239.8244945442|1239.8244945442|1239.8214865605|1239.8237959059
2024-06-13 19:51:00|DLCS|1718308260|1239.8295182429|1239.8347062447|1239.8295182429|1239.8347062447
2024-06-13 19:52:00|DLCS|1718308320|1239.8368824362|1239.8368824362|1239.8279269056|1239.8294104642
2024-06-13 19:53:00|DLCS|1718308380|1239.8276479095|1239.8276479095|1239.8131107679|1239.8131107679
2024-06-13 19:54:00|DLCS|1718308440|1239.8127133883|1239.8127133883|1239.7908176645|1239.7908176645
2024-06-13 19:55:00|DLCS|1718308500|1239.7900606829|1239.7900606829|1239.7786827479|1239.7786827479
2024-06-13 19:56:00|DLCS|1718308560|1239.7768531638|1239.7768531638|1239.7314527888|1239.7314527888
2024-06-13 19:57:00|DLCS|1718308620|1239.73052707|1239.7308079123|1239.6923639299|1239.6929845794
2024-06-13 19:58:00|DLCS|1718308680|1239.6928011994|1239.6928011994|1239.6695726146|1239.6695726146
2024-06-13 19:59:00|DLCS|1718308740|1239.6677042116|1239.6689629957|1239.6448254547|1239.6448254547
2024-06-13 20:00:00|DLCS|1718308800|1239.6443410638|1239.6501411894|1239.5872874963|1239.5872874963
2024-06-13 20:01:00|DLCS|1718308860|1239.5685588091|1239.5685588091|1239.4791813609|1239.4791813609
2024-06-13 20:02:00|DLCS|1718308920|1239.4749113252|1239.4749113252|1239.4323851509|1239.4323851509
2024-06-13 20:03:00|DLCS|1718308980|1239.4282849861|1239.4282849861|1239.4093745394|1239.4093745394
2024-06-13 20:04:00|DLCS|1718309040|1239.4074141023|1239.4074141023|1239.3938104916|1239.3938104916
2024-06-13 20:05:00|DLCS|1718309100|1239.3921383076|1239.3923943519|1239.356478544|1239.356478544
2024-06-13 20:06:00|DLCS|1718309160|1239.3521257819|1239.3552018109|1239.34127119|1239.3422895714
2024-06-13 20:07:00|DLCS|1718309220|1239.3401252514|1239.3401252514|1239.3332614671|1239.3332614671
2024-06-13 20:08:00|DLCS|1718309280|1239.3328713745|1239.3328713745|1239.3255793364|1239.3258816289
2024-06-13 20:09:00|DLCS|1718309340|1239.3241965446|1239.324357835|1239.3175053668|1239.3175053668
2024-06-13 20:10:00|DLCS|1718309400|1239.3144935343|1239.3144935343|1239.2998992022|1239.2998992022
2024-06-13 20:11:00|DLCS|1718309460|1239.2983610559|1239.2983610559|1239.2807717832|1239.2807717832
2024-06-13 20:12:00|DLCS|1718309520|1239.2797147842|1239.2797147842|1239.2649410657|1239.2649410657
2024-06-13 20:13:00|DLCS|1718309580|1239.2654681098|1239.2654983636|1239.2491499721|1239.2491499721
2024-06-13 20:14:00|DLCS|1718309640|1239.2462466912|1239.2462466912|1239.2396911914|1239.2396911914
2024-06-13 20:15:00|DLCS|1718309700|1239.238891903|1239.2396774079|1239.2372357729|1239.2396651366
2024-06-13 20:16:00|DLCS|1718309760|1239.2410237378|1239.243092814|1239.2374997581|1239.243092814
2024-06-13 20:17:00|DLCS|1718309820|1239.2453919159|1239.2523286929|1239.2453919159|1239.2523286929
2024-06-13 20:18:00|DLCS|1718309880|1239.2519854293|1239.2534836788|1239.2519854293|1239.2534836788
2024-06-13 20:19:00|DLCS|1718309940|1239.2531303634|1239.2648493774|1239.2529762928|1239.2648493774
2024-06-13 20:20:00|DLCS|1718310000|1239.2635334104|1239.264510475|1239.2427741285|1239.2427741285
2024-06-13 20:21:00|DLCS|1718310060|1239.2432143536|1239.2432143536|1239.2356017326|1239.2356017326
2024-06-13 20:22:00|DLCS|1718310120|1239.2336888484|1239.2336888484|1239.2244861642|1239.2244861642
2024-06-13 20:23:00|DLCS|1718310180|1239.2220773719|1239.2220773719|1239.2110825041|1239.2110825041
2024-06-13 20:24:00|DLCS|1718310240|1239.2108524756|1239.2110838468|1239.1763879405|1239.1763879405
2024-06-13 20:25:00|DLCS|1718310300|1239.1739218267|1239.1739218267|1239.152776575|1239.152776575
2024-06-13 20:26:00|DLCS|1718310360|1239.1501621008|1239.1501621008|1239.1356953954|1239.1356953954
2024-06-13 20:27:00|DLCS|1718310420|1239.1340775833|1239.1340775833|1238.9787010287|1238.9787010287
2024-06-13 20:28:00|DLCS|1718310480|1238.9361575152|1238.9361575152|1238.8837848677|1238.8837848677
2024-06-13 20:29:00|DLCS|1718310540|1238.8811613652|1238.8811613652|1238.8537050691|1238.8537050691
2024-06-13 20:30:00|DLCS|1718310600|1238.84908921|1238.84908921|1238.8291364422|1238.8291364422
2024-06-13 20:31:00|DLCS|1718310660|1238.8168704642|1238.8168704642|1238.7811287666|1238.7811287666
2024-06-13 20:32:00|DLCS|1718310720|1238.7782020772|1238.7782020772|1238.7662073632|1238.7667808006
2024-06-13 20:33:00|DLCS|1718310780|1238.7689863446|1238.7732832455|1238.7689863446|1238.7727077556
2024-06-13 20:34:00|DLCS|1718310840|1238.7737911359|1238.7772609886|1238.7642615273|1238.7681337983
2024-06-13 20:35:00|DLCS|1718310900|1238.7682235229|1238.7682235229|1238.7622077295|1238.7641523085
2024-06-13 20:36:00|DLCS|1718310960|1238.7640923516|1238.7784235868|1238.762277918|1238.7784235868
2024-06-13 20:37:00|DLCS|1718311020|1238.7896422891|1238.8007825278|1238.7896422891|1238.7992681578
2024-06-13 20:38:00|DLCS|1718311080|1238.7991690862|1238.8002080103|1238.7968760959|1238.7971739903
2024-06-13 20:39:00|DLCS|1718311140|1238.7971375345|1238.7971375345|1238.7658062485|1238.7658062485
2024-06-13 20:40:00|DLCS|1718311200|1238.7667300019|1238.7667300019|1238.7511766837|1238.7511766837
2024-06-13 20:41:00|DLCS|1718311260|1238.7486367837|1238.7486367837|1238.7108380935|1238.7108380935
2024-06-13 20:42:00|DLCS|1718311320|1238.7054161164|1238.7054161164|1238.6758984439|1238.6758984439
2024-06-13 20:43:00|DLCS|1718311380|1238.672103832|1238.672103832|1238.6352600685|1238.6352600685
2024-06-13 20:44:00|DLCS|1718311440|1238.6337928383|1238.6337928383|1238.5494531267|1238.5494531267
2024-06-13 20:45:00|DLCS|1718311500|1238.5455045275|1238.5455045275|1238.5098046859|1238.5098046859
2024-06-13 20:46:00|DLCS|1718311560|1238.5078377651|1238.5078377651|1238.4560042039|1238.4560042039
2024-06-13 20:47:00|DLCS|1718311620|1238.4527350827|1238.4527350827|1238.4194448511|1238.4194448511
2024-06-13 20:48:00|DLCS|1718311680|1238.4132710039|1238.4132710039|1238.3586539634|1238.3586539634
2024-06-13 20:49:00|DLCS|1718311740|1238.3508981605|1238.3508981605|1238.3129747905|1238.3129747905
2024-06-13 20:50:00|DLCS|1718311800|1238.3096318212|1238.3096318212|1238.2569411295|1238.2569411295
2024-06-13 20:51:00|DLCS|1718311860|1238.246909831|1238.246909831|1238.1925679773|1238.1925679773
2024-06-13 20:52:00|DLCS|1718311920|1238.1831864102|1238.1831864102|1238.146558269|1238.146558269
2024-06-13 20:53:00|DLCS|1718311980|1238.1434422496|1238.1434422496|1238.1144813175|1238.1144813175
2024-06-13 20:54:00|DLCS|1718312040|1238.1119929201|1238.1119929201|1238.0805079224|1238.0805079224
2024-06-13 20:55:00|DLCS|1718312100|1238.0747727498|1238.0747727498|1238.0390628108|1238.0390628108
2024-06-13 20:56:00|DLCS|1718312160|1238.0362533809|1238.0430641372|1238.0354901326|1238.0392899095
2024-06-13 20:57:00|DLCS|1718312220|1238.0364069778|1238.0364069778|1238.0067440517|1238.0067440517
2024-06-13 20:58:00|DLCS|1718312280|1238.0039267824|1238.0039267824|1237.9683703453|1237.9683703453
2024-06-13 20:59:00|DLCS|1718312340|1237.9665645379|1237.9665645379|1237.9321997956|1237.9321997956
2024-06-13 21:00:00|DLCS|1718312400|1237.9222643301|1237.9222643301|1237.8447288179|1237.8693624048
2024-06-13 21:01:00|DLCS|1718312460|1237.8789375831|1237.9134264712|1237.8789375831|1237.9130505902
2024-06-13 21:02:00|DLCS|1718312520|1237.9133632098|1237.9133632098|1237.9043112246|1237.9043112246
2024-06-13 21:03:00|DLCS|1718312580|1237.9031151881|1237.9031151881|1237.8736066047|1237.8736066047
2024-06-13 21:04:00|DLCS|1718312640|1237.8724870394|1237.8724870394|1237.8687783068|1237.8706131478
2024-06-13 21:05:00|DLCS|1718312700|1237.8707380575|1237.8755798835|1237.8672822101|1237.8755798835
2024-06-13 21:06:00|DLCS|1718312760|1237.8572157952|1237.8572157952|1237.7039830388|1237.7041149699
2024-06-13 21:07:00|DLCS|1718312820|1237.7322586602|1237.7504716406|1237.7322586602|1237.7441671295
2024-06-13 21:08:00|DLCS|1718312880|1237.7448002572|1237.7533939695|1237.741842727|1237.741842727
2024-06-13 21:09:00|DLCS|1718312940|1237.7384958642|1237.7559865111|1237.7384958642|1237.7549667137
2024-06-13 21:10:00|DLCS|1718313000|1237.7572944151|1237.7851240661|1237.7572944151|1237.7851240661
2024-06-13 21:11:00|DLCS|1718313060|1237.8028236783|1237.826862395|1237.8028236783|1237.826862395
2024-06-13 21:12:00|DLCS|1718313120|1237.8266315796|1237.8266315796|1237.785827059|1237.7967879065
2024-06-13 21:13:00|DLCS|1718313180|1237.7884330067|1237.7884330067|1237.7795255454|1237.7880175689
2024-06-13 21:14:00|DLCS|1718313240|1237.7889547401|1237.7889547401|1237.7799469819|1237.7813739388
2024-06-13 21:15:00|DLCS|1718313300|1237.7817893218|1237.7860987758|1237.7817893218|1237.7860508083
2024-06-13 21:16:00|DLCS|1718313360|1237.7823925667|1237.793135373|1237.7801806561|1237.7921476909
2024-06-13 21:17:00|DLCS|1718313420|1237.7918997968|1237.8070452472|1237.7918997968|1237.8022111954
2024-06-13 21:18:00|DLCS|1718313480|1237.7987306198|1237.8007076503|1237.774587298|1237.774587298
2024-06-13 21:19:00|DLCS|1718313540|1237.7721590889|1237.7721590889|1237.7022597115|1237.7022597115
2024-06-13 21:20:00|DLCS|1718313600|1237.6957937944|1237.6957937944|1237.6657920713|1237.6657920713
2024-06-13 21:21:00|DLCS|1718313660|1237.6617683831|1237.6617683831|1237.6414326968|1237.6414326968
2024-06-13 21:22:00|DLCS|1718313720|1237.6407075207|1237.6407075207|1237.611467293|1237.611467293
2024-06-13 21:23:00|DLCS|1718313780|1237.6093030489|1237.6093030489|1237.5986449837|1237.5986449837
2024-06-13 21:24:00|DLCS|1718313840|1237.5988761638|1237.5988761638|1237.5645218915|1237.5645218915
2024-06-13 21:25:00|DLCS|1718313900|1237.5626392137|1237.5626392137|1237.426505194|1237.426505194
2024-06-13 21:26:00|DLCS|1718313960|1237.4209738291|1237.4209738291|1237.3864654992|1237.3864654992
2024-06-13 21:27:00|DLCS|1718314020|1237.3858333975|1237.3858333975|1237.3667083519|1237.3667083519
2024-06-13 21:28:00|DLCS|1718314080|1237.3667361424|1237.3667361424|1237.3520635681|1237.3520635681
2024-06-13 21:29:00|DLCS|1718314140|1237.3515711347|1237.3515711347|1237.330252643|1237.330252643
2024-06-13 21:30:00|DLCS|1718314200|1237.3291672888|1237.3291672888|1237.3130433008|1237.3130433008
2024-06-13 21:31:00|DLCS|1718314260|1237.3125105379|1237.3125105379|1237.2990973115|1237.2990973115
2024-06-13 21:32:00|DLCS|1718314320|1237.2963934602|1237.2963934602|1237.2732257797|1237.2732788251
2024-06-13 21:33:00|DLCS|1718314380|1237.2726129038|1237.2726716451|1237.2690816016|1237.2690816016
2024-06-13 21:34:00|DLCS|1718314440|1237.269163064|1237.2694383761|1237.2583723945|1237.261182004
2024-06-13 21:35:00|DLCS|1718314500|1237.2648765521|1237.2862025193|1237.2648765521|1237.2862025193
2024-06-13 21:36:00|DLCS|1718314560|1237.2863310522|1237.3026906461|1237.2863310522|1237.3026906461
2024-06-13 21:37:00|DLCS|1718314620|1237.3044623609|1237.316904009|1237.3044623609|1237.316904009
2024-06-13 21:38:00|DLCS|1718314680|1237.3175647397|1237.3204479797|1237.3175647397|1237.3204479797
2024-06-13 21:39:00|DLCS|1718314740|1237.3220528923|1237.3642255|1237.3220528923|1237.3642255
2024-06-13 21:40:00|DLCS|1718314800|1237.3663624926|1237.3991120518|1237.3663624926|1237.3991120518
2024-06-13 21:41:00|DLCS|1718314860|1237.4015308665|1237.4861761815|1237.4015308665|1237.4861761815
2024-06-13 21:42:00|DLCS|1718314920|1237.4927505919|1237.5728072617|1237.4927505919|1237.5728072617
2024-06-13 21:43:00|DLCS|1718314980|1237.5767511486|1237.6746284916|1237.5767511486|1237.6746284916
2024-06-13 21:44:00|DLCS|1718315040|1237.6759661621|1237.702994548|1237.6759661621|1237.702994548
2024-06-13 21:45:00|DLCS|1718315100|1237.708263123|1237.7993456162|1237.708263123|1237.7993456162
2024-06-13 21:46:00|DLCS|1718315160|1237.8001439042|1237.851163441|1237.8001439042|1237.851163441
2024-06-13 21:47:00|DLCS|1718315220|1237.8529723541|1237.8764762801|1237.8529723541|1237.8764762801
2024-06-13 21:48:00|DLCS|1718315280|1237.8757298904|1237.9379026519|1237.8757298904|1237.9379026519
2024-06-13 21:49:00|DLCS|1718315340|1237.9410730476|1237.985209993|1237.9410730476|1237.985209993
2024-06-13 21:50:00|DLCS|1718315400|1237.9856781471|1238.0858555692|1237.9856781471|1238.0858555692
2024-06-13 21:51:00|DLCS|1718315460|1238.1046377722|1238.1706179947|1238.1046377722|1238.1706179947
2024-06-13 21:52:00|DLCS|1718315520|1238.1731596304|1238.2845273233|1238.1731596304|1238.2845273233
2024-06-13 21:53:00|DLCS|1718315580|1238.288555213|1238.3406659321|1238.288555213|1238.3406659321
2024-06-13 21:54:00|DLCS|1718315640|1238.3444180495|1238.4265007653|1238.3444180495|1238.4265007653
2024-06-13 21:55:00|DLCS|1718315700|1238.429981108|1238.4723034777|1238.429981108|1238.4719900079
2024-06-13 21:56:00|DLCS|1718315760|1238.4782966728|1238.5569171088|1238.4782966728|1238.5569171088
2024-06-13 21:57:00|DLCS|1718315820|1238.5636390374|1238.6200291897|1238.5636390374|1238.6200291897
2024-06-13 21:58:00|DLCS|1718315880|1238.6224794023|1238.6935999495|1238.6224794023|1238.6935999495
2024-06-13 21:59:00|DLCS|1718315940|1238.6952811014|1238.757084548|1238.6952811014|1238.757084548
2024-06-13 22:00:00|DLCS|1718316000|1238.760876402|1238.8323844237|1238.760876402|1238.8323844237
2024-06-13 22:01:00|DLCS|1718316060|1238.8420559948|1239.0356336152|1238.8420559948|1239.0356336152
2024-06-13 22:02:00|DLCS|1718316120|1239.0357523473|1239.1055497932|1239.0357523473|1239.1055497932
2024-06-13 22:03:00|DLCS|1718316180|1239.1132027151|1239.1846252664|1239.1132027151|1239.1846252664
2024-06-13 22:04:00|DLCS|1718316240|1239.1908505298|1239.231957943|1239.1908505298|1239.231957943
2024-06-13 22:05:00|DLCS|1718316300|1239.232989563|1239.3354025748|1239.232989563|1239.3354025748
2024-06-13 22:06:00|DLCS|1718316360|1239.33573584|1239.3913677621|1239.33573584|1239.3913677621
2024-06-13 22:07:00|DLCS|1718316420|1239.4071608223|1239.4366957058|1239.4071608223|1239.4366957058
2024-06-13 22:08:00|DLCS|1718316480|1239.437786401|1239.48315162|1239.437786401|1239.4831472264
2024-06-13 22:09:00|DLCS|1718316540|1239.4837888687|1239.5293905193|1239.4837888687|1239.5293905193
2024-06-13 22:10:00|DLCS|1718316600|1239.5332849131|1239.5562321935|1239.5332849131|1239.5562321935
2024-06-13 22:11:00|DLCS|1718316660|1239.5800288276|1239.6182673598|1239.5800288276|1239.6182673598
2024-06-13 22:12:00|DLCS|1718316720|1239.6255314713|1239.730249661|1239.6255314713|1239.730249661
2024-06-13 22:13:00|DLCS|1718316780|1239.7526191399|1239.8319911264|1239.7526191399|1239.8319911264
2024-06-13 22:14:00|DLCS|1718316840|1239.8403508996|1239.8978496392|1239.8403508996|1239.8978496392
2024-06-13 22:15:00|DLCS|1718316900|1239.9013776829|1239.9531418255|1239.9013776829|1239.9531418255
2024-06-13 22:16:00|DLCS|1718316960|1239.9544597616|1239.9900898525|1239.9544597616|1239.9891696657
2024-06-13 22:17:00|DLCS|1718317020|1239.9910778875|1240.0187926969|1239.9900297575|1240.0187926969
2024-06-13 22:18:00|DLCS|1718317080|1240.0216507322|1240.0521972693|1240.0216507322|1240.0521972693
2024-06-13 22:19:00|DLCS|1718317140|1240.051974366|1240.0808109703|1240.051974366|1240.0808109703
2024-06-13 22:20:00|DLCS|1718317200|1240.0819939131|1240.1144394463|1240.0819939131|1240.1144394463
2024-06-13 22:21:00|DLCS|1718317260|1240.1157728843|1240.1348070458|1240.1157728843|1240.1348070458
2024-06-13 22:22:00|DLCS|1718317320|1240.1353636601|1240.1738408181|1240.1353636601|1240.1738408181
2024-06-13 22:23:00|DLCS|1718317380|1240.1788788331|1240.2175032244|1240.1788788331|1240.2175032244
2024-06-13 22:24:00|DLCS|1718317440|1240.2244952537|1240.2652711548|1240.2244952537|1240.2652711548
2024-06-13 22:25:00|DLCS|1718317500|1240.2710995907|1240.4529031608|1240.2710995907|1240.4529031608
2024-06-13 22:26:00|DLCS|1718317560|1240.4650999574|1240.5231083673|1240.4650999574|1240.5231083673
2024-06-13 22:27:00|DLCS|1718317620|1240.5269571407|1240.596324189|1240.5269571407|1240.596324189
2024-06-13 22:28:00|DLCS|1718317680|1240.5998917371|1240.6573997172|1240.5998917371|1240.6573997172
2024-06-13 22:29:00|DLCS|1718317740|1240.6634875676|1240.7137313262|1240.6634875676|1240.7137313262
2024-06-13 22:30:00|DLCS|1718317800|1240.7168796894|1240.7531166441|1240.7168796894|1240.7531166441
2024-06-13 22:31:00|DLCS|1718317860|1240.7553963527|1240.7775621262|1240.7553963527|1240.7775621262
2024-06-13 22:32:00|DLCS|1718317920|1240.7981973245|1240.8512210196|1240.7981973245|1240.8512210196
2024-06-13 22:33:00|DLCS|1718317980|1240.8516686519|1240.889743094|1240.8516686519|1240.889743094
2024-06-13 22:34:00|DLCS|1718318040|1240.891680289|1240.9325018863|1240.891680289|1240.9325018863
2024-06-13 22:35:00|DLCS|1718318100|1240.9360963294|1240.9813259042|1240.9360963294|1240.9813259042
2024-06-13 22:36:00|DLCS|1718318160|1240.9828546021|1241.0377366492|1240.9828546021|1241.0377366492
2024-06-13 22:37:00|DLCS|1718318220|1241.0430330723|1241.0769792504|1241.0430330723|1241.0769792504
2024-06-13 22:38:00|DLCS|1718318280|1241.0770967808|1241.1135413564|1241.0770967808|1241.1135413564
2024-06-13 22:39:00|DLCS|1718318340|1241.1193525222|1241.1768315045|1241.1193525222|1241.1768315045
2024-06-13 22:40:00|DLCS|1718318400|1241.1806195619|1241.2200081273|1241.1806195619|1241.2200081273
2024-06-13 22:41:00|DLCS|1718318460|1241.2263238791|1241.2600988716|1241.2263238791|1241.2600988716
2024-06-13 22:42:00|DLCS|1718318520|1241.2622193095|1241.2960728311|1241.2622193095|1241.2960728311
2024-06-13 22:43:00|DLCS|1718318580|1241.2981598728|1241.3126405082|1241.2981598728|1241.3126405082
2024-06-13 22:44:00|DLCS|1718318640|1241.3144044226|1241.3374554987|1241.3144044226|1241.3374554987
2024-06-13 22:45:00|DLCS|1718318700|1241.3482905823|1241.4140960163|1241.3482905823|1241.4140960163
2024-06-13 22:46:00|DLCS|1718318760|1241.415861501|1241.4322249807|1241.415861501|1241.4322249807
2024-06-13 22:47:00|DLCS|1718318820|1241.4331966847|1241.4489667761|1241.4331966847|1241.4489667761
2024-06-13 22:48:00|DLCS|1718318880|1241.450628737|1241.4733310564|1241.450628737|1241.4733310564
2024-06-13 22:49:00|DLCS|1718318940|1241.47816851|1241.5082807113|1241.47816851|1241.5082807113
2024-06-13 22:50:00|DLCS|1718319000|1241.511345826|1241.5374437911|1241.511345826|1241.5374437911
2024-06-13 22:51:00|DLCS|1718319060|1241.5497260192|1241.5898779747|1241.5497260192|1241.5898779747
2024-06-13 22:52:00|DLCS|1718319120|1241.5908369273|1241.6117971178|1241.5908369273|1241.610643952
2024-06-13 22:53:00|DLCS|1718319180|1241.6107268813|1241.6227326551|1241.6104886392|1241.6227326551
2024-06-13 22:54:00|DLCS|1718319240|1241.621713159|1241.6310697029|1241.6213785481|1241.6306321579
2024-06-13 22:55:00|DLCS|1718319300|1241.6303269277|1241.6303269277|1241.6221311531|1241.6221311531
2024-06-13 22:56:00|DLCS|1718319360|1241.6215950949|1241.6215950949|1241.6150303325|1241.6150303325
2024-06-13 22:57:00|DLCS|1718319420|1241.6148052595|1241.6148629688|1241.6066223121|1241.6066223121
2024-06-13 22:58:00|DLCS|1718319480|1241.6050075829|1241.6050075829|1241.5832866426|1241.5832866426
2024-06-13 22:59:00|DLCS|1718319540|1241.5811538198|1241.5811538198|1241.5703315064|1241.5703315064
2024-06-13 23:00:00|DLCS|1718319600|1241.5701394562|1241.5701394562|1241.5565549916|1241.5565549916
2024-06-13 23:01:00|DLCS|1718319660|1241.5399889389|1241.5399889389|1241.5029719394|1241.5029719394
2024-06-13 23:02:00|DLCS|1718319720|1241.5000955531|1241.5000955531|1241.4767413082|1241.4767413082
2024-06-13 23:03:00|DLCS|1718319780|1241.4728766222|1241.4737420314|1241.4549700772|1241.4549700772
2024-06-13 23:04:00|DLCS|1718319840|1241.4472519986|1241.4472519986|1241.4103605279|1241.4103605279
2024-06-13 23:05:00|DLCS|1718319900|1241.4083913413|1241.4083913413|1241.3086149971|1241.3086149971
2024-06-13 23:06:00|DLCS|1718319960|1241.3020744752|1241.3020744752|1241.2175043724|1241.2175043724
2024-06-13 23:07:00|DLCS|1718320020|1241.1973102067|1241.1973102067|1241.1545704981|1241.1545704981
2024-06-13 23:08:00|DLCS|1718320080|1241.1515943729|1241.1515943729|1241.0778077334|1241.0778077334
2024-06-13 23:09:00|DLCS|1718320140|1241.0763822585|1241.0763822585|1241.0433187952|1241.0433187952
2024-06-13 23:10:00|DLCS|1718320200|1241.0382767529|1241.0382767529|1240.9692120676|1240.9692120676
2024-06-13 23:11:00|DLCS|1718320260|1240.9647269597|1240.9647269597|1240.8330098045|1240.8330098045
2024-06-13 23:12:00|DLCS|1718320320|1240.8263164327|1240.8263164327|1240.6761204783|1240.6761204783
2024-06-13 23:13:00|DLCS|1718320380|1240.6691125187|1240.6691125187|1240.5833175839|1240.5833175839
2024-06-13 23:14:00|DLCS|1718320440|1240.5770237708|1240.5770237708|1240.5112816272|1240.5112816272
2024-06-13 23:15:00|DLCS|1718320500|1240.5094927797|1240.5094927797|1240.4625538264|1240.4625538264
2024-06-13 23:16:00|DLCS|1718320560|1240.46214929|1240.46214929|1240.4239217386|1240.4239217386
2024-06-13 23:17:00|DLCS|1718320620|1240.4234768881|1240.4234768881|1240.396051176|1240.396051176
2024-06-13 23:18:00|DLCS|1718320680|1240.3929816289|1240.3931120763|1240.3658294124|1240.3658294124
2024-06-13 23:19:00|DLCS|1718320740|1240.362276303|1240.362276303|1240.3164445973|1240.3235686418
2024-06-13 23:20:00|DLCS|1718320800|1240.3200881535|1240.3200881535|1240.275693129|1240.275693129
2024-06-13 23:21:00|DLCS|1718320860|1240.2726906702|1240.2726906702|1240.236384167|1240.236384167
2024-06-13 23:22:00|DLCS|1718320920|1240.2346992796|1240.2346992796|1240.2053534456|1240.2053534456
2024-06-13 23:23:00|DLCS|1718320980|1240.1972347087|1240.1972347087|1240.1627627457|1240.1627627457
2024-06-13 23:24:00|DLCS|1718321040|1240.1486214488|1240.1486214488|1240.1103239801|1240.1103239801
2024-06-13 23:25:00|DLCS|1718321100|1240.1080482201|1240.1080482201|1240.0835019776|1240.0835019776
2024-06-13 23:26:00|DLCS|1718321160|1240.0825876318|1240.0825876318|1240.0691105696|1240.0691105696
2024-06-13 23:27:00|DLCS|1718321220|1240.0668399801|1240.0668399801|1240.0322889345|1240.0322889345
2024-06-13 23:28:00|DLCS|1718321280|1240.0301466781|1240.0301466781|1240.0172285419|1240.0172285419
2024-06-13 23:29:00|DLCS|1718321340|1240.0168920701|1240.0168920701|1239.9999778278|1240.0000264787
2024-06-13 23:30:00|DLCS|1718321400|1239.9988469518|1239.9988469518|1239.9863603957|1239.9863603957
2024-06-13 23:31:00|DLCS|1718321460|1239.985563329|1239.985563329|1239.9667205441|1239.9667205441
2024-06-13 23:32:00|DLCS|1718321520|1239.9646326981|1239.9646326981|1239.9563418702|1239.956534067
2024-06-13 23:33:00|DLCS|1718321580|1239.9563060266|1239.9563060266|1239.9288816851|1239.9288816851
2024-06-13 23:34:00|DLCS|1718321640|1239.926082542|1239.926086253|1239.9076501384|1239.9076501384
2024-06-13 23:35:00|DLCS|1718321700|1239.9058010909|1239.9060996013|1239.8952872974|1239.8952872974
2024-06-13 23:36:00|DLCS|1718321760|1239.8920918657|1239.8920918657|1239.8560894787|1239.8590745057
2024-06-13 23:37:00|DLCS|1718321820|1239.8578895547|1239.8578895547|1239.8410757757|1239.8424233826
2024-06-13 23:38:00|DLCS|1718321880|1239.8410397112|1239.8410397112|1239.8199326057|1239.8199326057
2024-06-13 23:39:00|DLCS|1718321940|1239.8109277515|1239.8109277515|1239.7833631141|1239.7833631141
2024-06-13 23:40:00|DLCS|1718322000|1239.7797501073|1239.7797501073|1239.7286549107|1239.7286549107
2024-06-13 23:41:00|DLCS|1718322060|1239.7272489674|1239.7272489674|1239.667886328|1239.667886328
2024-06-13 23:42:00|DLCS|1718322120|1239.6659375973|1239.6659375973|1239.620592733|1239.620592733
2024-06-13 23:43:00|DLCS|1718322180|1239.6191007802|1239.6191007802|1239.5893002073|1239.5893002073
2024-06-13 23:44:00|DLCS|1718322240|1239.5869643876|1239.5869643876|1239.5536077113|1239.5536077113
2024-06-13 23:45:00|DLCS|1718322300|1239.5513130387|1239.5513130387|1239.5141034496|1239.5141034496
2024-06-13 23:46:00|DLCS|1718322360|1239.5139581536|1239.5139581536|1239.4745094563|1239.4745094563
2024-06-13 23:47:00|DLCS|1718322420|1239.4680207213|1239.4680207213|1239.449926284|1239.4503175962
2024-06-13 23:48:00|DLCS|1718322480|1239.4440351283|1239.4440351283|1239.4208447191|1239.4298725549
2024-06-13 23:49:00|DLCS|1718322540|1239.4261125862|1239.4261125862|1239.3924212737|1239.3933439016
2024-06-13 23:50:00|DLCS|1718322600|1239.3848680902|1239.3848680902|1239.3598657521|1239.3598657521
2024-06-13 23:51:00|DLCS|1718322660|1239.356687673|1239.356687673|1239.3057774891|1239.3057774891
2024-06-13 23:52:00|DLCS|1718322720|1239.3052364189|1239.3052364189|1239.2055102387|1239.2055102387
2024-06-13 23:53:00|DLCS|1718322780|1239.2048478862|1239.2048478862|1239.1498346589|1239.1498346589
2024-06-13 23:54:00|DLCS|1718322840|1239.1492155876|1239.1492155876|1239.0814099942|1239.0814099942
2024-06-13 23:55:00|DLCS|1718322900|1239.0716861937|1239.0716861937|1239.0282824762|1239.0282824762
2024-06-13 23:56:00|DLCS|1718322960|1239.0251827138|1239.0251827138|1238.9752100148|1238.9752100148
2024-06-13 23:57:00|DLCS|1718323020|1238.9718344553|1238.9718344553|1238.9418720182|1238.9418720182
2024-06-13 23:58:00|DLCS|1718323080|1238.9375177933|1238.9375177933|1238.8997361715|1238.8997361715
2024-06-13 23:59:00|DLCS|1718323140|1238.8973675156|1238.8973675156|1238.8776071867|1238.8776071867
2024-06-14 00:00:00|DLCS|1718323200|1238.876227959|1238.876227959|1238.8461700339|1238.8461700339
2024-06-14 00:01:00|DLCS|1718323260|1238.8407106734|1238.8407106734|1238.7995340337|1238.7995340337
2024-06-14 00:02:00|DLCS|1718323320|1238.7931246185|1238.7947371055|1238.788366837|1238.7903395515
2024-06-14 00:03:00|DLCS|1718323380|1238.7903177313|1238.80154151|1238.7895590194|1238.7983542821
2024-06-14 00:04:00|DLCS|1718323440|1238.797436057|1238.8116932164|1238.797436057|1238.8116932164
2024-06-14 00:05:00|DLCS|1718323500|1238.8146505591|1238.861705207|1238.8146505591|1238.861705207
2024-06-14 00:06:00|DLCS|1718323560|1238.8633984818|1238.895931035|1238.8633984818|1238.895931035
2024-06-14 00:07:00|DLCS|1718323620|1238.9008505702|1238.9189687157|1238.9008505702|1238.9187785104
2024-06-14 00:08:00|DLCS|1718323680|1238.9212646265|1238.9412539824|1238.9212646265|1238.9412539824
2024-06-14 00:09:00|DLCS|1718323740|1238.9414732689|1238.9447088344|1238.9414732689|1238.9447088344
2024-06-14 00:10:00|DLCS|1718323800|1238.9482044761|1238.960533801|1238.9482044761|1238.960533801
2024-06-14 00:11:00|DLCS|1718323860|1238.9602306411|1238.9961788039|1238.9600515126|1238.9961788039
2024-06-14 00:12:00|DLCS|1718323920|1239.0004553055|1239.0810713214|1239.0004553055|1239.0810713214
2024-06-14 00:13:00|DLCS|1718323980|1239.0837755359|1239.1394807537|1239.0837755359|1239.1394807537
2024-06-14 00:14:00|DLCS|1718324040|1239.143168285|1239.1814398892|1239.143168285|1239.1814398892
2024-06-14 00:15:00|DLCS|1718324100|1239.1826765158|1239.2003602429|1239.1826765158|1239.1928718007
2024-06-14 00:16:00|DLCS|1718324160|1239.1900968527|1239.2042909733|1239.1898070764|1239.2042909733
2024-06-14 00:17:00|DLCS|1718324220|1239.2040175224|1239.2044084033|1239.1680845327|1239.1694087413
2024-06-14 00:18:00|DLCS|1718324280|1239.1687088394|1239.1687088394|1239.1504610965|1239.1504610965
2024-06-14 00:19:00|DLCS|1718324340|1239.148214217|1239.151663243|1239.1222672939|1239.1222672939
2024-06-14 00:20:00|DLCS|1718324400|1239.1218324507|1239.1218353896|1239.1029258476|1239.1029258476
2024-06-14 00:21:00|DLCS|1718324460|1239.1035676244|1239.1035676244|1239.0609389175|1239.0609389175
2024-06-14 00:22:00|DLCS|1718324520|1239.0587530759|1239.0587530759|1238.9352070232|1238.9352070232
2024-06-14 00:23:00|DLCS|1718324580|1238.9301627491|1238.9301627491|1238.8684385531|1238.8684385531
2024-06-14 00:24:00|DLCS|1718324640|1238.8674778487|1238.8674778487|1238.83092246|1238.83092246
2024-06-14 00:25:00|DLCS|1718324700|1238.8305288827|1238.8305288827|1238.7862106556|1238.7862106556
2024-06-14 00:26:00|DLCS|1718324760|1238.7806970977|1238.7806970977|1238.7497287099|1238.7497287099
2024-06-14 00:27:00|DLCS|1718324820|1238.7480895098|1238.7480895098|1238.7034041226|1238.7034041226
2024-06-14 00:28:00|DLCS|1718324880|1238.6964723759|1238.6964723759|1238.6587142958|1238.6587142958
2024-06-14 00:29:00|DLCS|1718324940|1238.6538124611|1238.6978798755|1238.653736812|1238.6978798755
2024-06-14 00:30:00|DLCS|1718325000|1238.6962439952|1238.6965069157|1238.6844686574|1238.6844686574
2024-06-14 00:31:00|DLCS|1718325060|1238.6828733301|1238.6828733301|1238.6668147181|1238.6668147181
2024-06-14 00:32:00|DLCS|1718325120|1238.6657664699|1238.6657664699|1238.6433669939|1238.6433669939
2024-06-14 00:33:00|DLCS|1718325180|1238.6434699491|1238.6434699491|1238.6291961398|1238.6292301468
2024-06-14 00:34:00|DLCS|1718325240|1238.6275395988|1238.6275395988|1238.595829066|1238.595829066
2024-06-14 00:35:00|DLCS|1718325300|1238.5935963347|1238.5935963347|1238.5613472349|1238.5613472349
2024-06-14 00:36:00|DLCS|1718325360|1238.5609077476|1238.5609077476|1238.5253565003|1238.5253565003
2024-06-14 00:37:00|DLCS|1718325420|1238.5186515691|1238.5186515691|1238.4893255318|1238.4893255318
2024-06-14 00:38:00|DLCS|1718325480|1238.4891084124|1238.4891084124|1238.4659042758|1238.4659042758
2024-06-14 00:39:00|DLCS|1718325540|1238.4639630927|1238.4639630927|1238.431925791|1238.431925791
2024-06-14 00:40:00|DLCS|1718325600|1238.4290849012|1238.4290849012|1238.3796097439|1238.3796097439
2024-06-14 00:41:00|DLCS|1718325660|1238.3777498825|1238.3777498825|1238.3466515524|1238.3466515524
2024-06-14 00:42:00|DLCS|1718325720|1238.3449843781|1238.3449843781|1238.3313661025|1238.3314441809
2024-06-14 00:43:00|DLCS|1718325780|1238.329444025|1238.329444025|1238.3121268895|1238.3121268895
2024-06-14 00:44:00|DLCS|1718325840|1238.3089540302|1238.3089540302|1238.2961632517|1238.2961632517
2024-06-14 00:45:00|DLCS|1718325900|1238.2958688495|1238.2958688495|1238.2736349186|1238.2736349186
2024-06-14 00:46:00|DLCS|1718325960|1238.272927068|1238.272927068|1238.2154411911|1238.2154411911
2024-06-14 00:47:00|DLCS|1718326020|1238.2101247761|1238.2101247761|1238.1791263287|1238.1791263287
2024-06-14 00:48:00|DLCS|1718326080|1238.1787232781|1238.1787232781|1238.106697833|1238.106697833
2024-06-14 00:49:00|DLCS|1718326140|1238.105067487|1238.105067487|1238.0814285742|1238.0814285742
2024-06-14 00:50:00|DLCS|1718326200|1238.0788670314|1238.0788670314|1238.0446828494|1238.0446828494
2024-06-14 00:51:00|DLCS|1718326260|1238.0430009671|1238.0430009671|1238.0053478405|1238.0053478405
2024-06-14 00:52:00|DLCS|1718326320|1238.0021185963|1238.0021185963|1237.9121291167|1237.9121291167
2024-06-14 00:53:00|DLCS|1718326380|1237.9085925491|1237.9085925491|1237.8731255096|1237.8731255096
2024-06-14 00:54:00|DLCS|1718326440|1237.8718014387|1237.8718014387|1237.8420549953|1237.8420549953
2024-06-14 00:55:00|DLCS|1718326500|1237.8403779667|1237.8403779667|1237.8335324768|1237.8335324768
2024-06-14 00:56:00|DLCS|1718326560|1237.832913645|1237.832913645|1237.8138263761|1237.8138263761
2024-06-14 00:57:00|DLCS|1718326620|1237.8137011958|1237.8152424457|1237.8110968234|1237.8149446965
2024-06-14 00:58:00|DLCS|1718326680|1237.8149528603|1237.8186545531|1237.8149528603|1237.8176204334
2024-06-14 00:59:00|DLCS|1718326740|1237.8168758955|1237.8168758955|1237.8121869513|1237.8121869513
2024-06-14 01:00:00|DLCS|1718326800|1237.8116281524|1237.8116281524|1237.8051633421|1237.8051633421
2024-06-14 01:01:00|DLCS|1718326860|1237.8041829465|1237.8041829465|1237.7948698923|1237.7948698923
2024-06-14 01:02:00|DLCS|1718326920|1237.7935309569|1237.7935309569|1237.778221243|1237.778221243
2024-06-14 01:03:00|DLCS|1718326980|1237.7760937455|1237.7760937455|1237.7444411095|1237.7444411095
2024-06-14 01:04:00|DLCS|1718327040|1237.7414743846|1237.7414743846|1237.7122180769|1237.7122180769
2024-06-14 01:05:00|DLCS|1718327100|1237.7056101392|1237.7056101392|1237.6831908979|1237.6831908979
2024-06-14 01:06:00|DLCS|1718327160|1237.6798842984|1237.6798842984|1237.6397472651|1237.6397472651
2024-06-14 01:07:00|DLCS|1718327220|1237.6377020707|1237.6377020707|1237.59756075|1237.59756075
2024-06-14 01:08:00|DLCS|1718327280|1237.5918530029|1237.5918530029|1237.4467949004|1237.4467949004
2024-06-14 01:09:00|DLCS|1718327340|1237.444548361|1237.444548361|1237.3735526098|1237.3735526098
2024-06-14 01:10:00|DLCS|1718327400|1237.3671342029|1237.3671342029|1237.3257668874|1237.3257668874
2024-06-14 01:11:00|DLCS|1718327460|1237.3246294488|1237.3246294488|1237.2534925096|1237.2534925096
2024-06-14 01:12:00|DLCS|1718327520|1237.2461013114|1237.2461013114|1237.2217827544|1237.2217827544
2024-06-14 01:13:00|DLCS|1718327580|1237.2198259732|1237.2198259732|1237.178573929|1237.178573929
2024-06-14 01:14:00|DLCS|1718327640|1237.1777373479|1237.180544763|1237.1766319325|1237.1770639001
2024-06-14 01:15:00|DLCS|1718327700|1237.1771513965|1237.1834134538|1237.1749110783|1237.1826006264
2024-06-14 01:16:00|DLCS|1718327760|1237.1824452207|1237.1983773024|1237.1820892251|1237.1983773024
2024-06-14 01:17:00|DLCS|1718327820|1237.1987924351|1237.213278898|1237.1987924351|1237.213278898
2024-06-14 01:18:00|DLCS|1718327880|1237.2137904345|1237.2249074279|1237.2137904345|1237.2249074279
2024-06-14 01:19:00|DLCS|1718327940|1237.2264245434|1237.2279787554|1237.2244906353|1237.2276564626
2024-06-14 01:20:00|DLCS|1718328000|1237.2278137584|1237.2358996812|1237.2278137584|1237.2358593816
2024-06-14 01:21:00|DLCS|1718328060|1237.2358409555|1237.2370943121|1237.2226431693|1237.2226431693
2024-06-14 01:22:00|DLCS|1718328120|1237.2221824512|1237.2440188604|1237.221352954|1237.2440188604
2024-06-14 01:23:00|DLCS|1718328180|1237.2471324645|1237.2574516539|1237.2471324645|1237.2574516539
2024-06-14 01:24:00|DLCS|1718328240|1237.2574647619|1237.2678382937|1237.2574647619|1237.2678382937
2024-06-14 01:25:00|DLCS|1718328300|1237.268153759|1237.2721242817|1237.2680687908|1237.2714217921
2024-06-14 01:26:00|DLCS|1718328360|1237.2709924703|1237.2767512716|1237.2709924703|1237.2762399509
2024-06-14 01:27:00|DLCS|1718328420|1237.2753575959|1237.2780205885|1237.2751178781|1237.2780205885
2024-06-14 01:28:00|DLCS|1718328480|1237.2780481604|1237.2792462091|1237.2751173216|1237.2751173216
2024-06-14 01:29:00|DLCS|1718328540|1237.2684100847|1237.2684100847|1237.1835552125|1237.1835552125
2024-06-14 01:30:00|DLCS|1718328600|1237.1779524374|1237.1779524374|1237.1432569152|1237.1432569152
2024-06-14 01:31:00|DLCS|1718328660|1237.1402936039|1237.1402936039|1237.1106898885|1237.1106898885
2024-06-14 01:32:00|DLCS|1718328720|1237.1023143349|1237.1023143349|1237.0582983205|1237.0582983205
2024-06-14 01:33:00|DLCS|1718328780|1237.0542119573|1237.0542119573|1237.0182127277|1237.0182127277
2024-06-14 01:34:00|DLCS|1718328840|1237.0140920405|1237.0140920405|1236.9012982561|1236.9012982561
2024-06-14 01:35:00|DLCS|1718328900|1236.8995431367|1236.8995431367|1236.8125400272|1236.8125400272
2024-06-14 01:36:00|DLCS|1718328960|1236.8111935496|1236.8111935496|1236.7532659158|1236.7532659158
2024-06-14 01:37:00|DLCS|1718329020|1236.752130713|1236.752130713|1236.6970888125|1236.6970888125
2024-06-14 01:38:00|DLCS|1718329080|1236.6941104456|1236.6941104456|1236.6331823416|1236.6331823416
2024-06-14 01:39:00|DLCS|1718329140|1236.6324479885|1236.6324479885|1236.594611831|1236.594611831
2024-06-14 01:40:00|DLCS|1718329200|1236.5893593835|1236.5893593835|1236.5680018209|1236.5680018209
2024-06-14 01:41:00|DLCS|1718329260|1236.5628756485|1236.5628756485|1236.521998954|1236.521998954
2024-06-14 01:42:00|DLCS|1718329320|1236.5176852874|1236.5176852874|1236.4998169553|1236.500491717
2024-06-14 01:43:00|DLCS|1718329380|1236.5010448549|1236.5068863491|1236.500702323|1236.5042335031
2024-06-14 01:44:00|DLCS|1718329440|1236.5053906983|1236.5076144652|1236.500629914|1236.5008460478
2024-06-14 01:45:00|DLCS|1718329500|1236.5014786312|1236.5014786312|1236.496102074|1236.4969322493
2024-06-14 01:46:00|DLCS|1718329560|1236.496347918|1236.496347918|1236.449225949|1236.449225949
2024-06-14 01:47:00|DLCS|1718329620|1236.4475031933|1236.4475031933|1236.4415461901|1236.4415667712
2024-06-14 01:48:00|DLCS|1718329680|1236.4423372803|1236.4439271886|1236.438643053|1236.4439271886
2024-06-14 01:49:00|DLCS|1718329740|1236.4441136964|1236.4531815459|1236.4441136964|1236.4531815459
2024-06-14 01:50:00|DLCS|1718329800|1236.454388497|1236.4657469417|1236.454388497|1236.4657469417
2024-06-14 01:51:00|DLCS|1718329860|1236.466644283|1236.5001910933|1236.466644283|1236.5001910933
2024-06-14 01:52:00|DLCS|1718329920|1236.5025143263|1236.5584299572|1236.5025143263|1236.5584299572
2024-06-14 01:53:00|DLCS|1718329980|1236.5613466185|1236.6268546158|1236.5613466185|1236.6268546158
2024-06-14 01:54:00|DLCS|1718330040|1236.6293022986|1236.6621219316|1236.6293022986|1236.6621219316
2024-06-14 01:55:00|DLCS|1718330100|1236.664348789|1236.6826775715|1236.664348789|1236.6826775715
2024-06-14 01:56:00|DLCS|1718330160|1236.6766169301|1236.6822201631|1236.6686918722|1236.6822201631
2024-06-14 01:57:00|DLCS|1718330220|1236.6823881756|1236.6850118246|1236.650170375|1236.6514936606
2024-06-14 01:58:00|DLCS|1718330280|1236.6465073351|1236.6664478086|1236.6323696674|1236.6664478086
2024-06-14 01:59:00|DLCS|1718330340|1236.6670575702|1236.7013604003|1236.6670575702|1236.7009971786
2024-06-14 02:00:00|DLCS|1718330400|1236.7004855783|1236.7259789358|1236.7004855783|1236.7259789358
2024-06-14 02:01:00|DLCS|1718330460|1236.7277857802|1236.7622391266|1236.7277857802|1236.7622391266
2024-06-14 02:02:00|DLCS|1718330520|1236.7646492326|1236.7785541112|1236.7646492326|1236.7762015949
2024-06-14 02:03:00|DLCS|1718330580|1236.7766837076|1236.7948799437|1236.7764318491|1236.7948799437
2024-06-14 02:04:00|DLCS|1718330640|1236.7956908589|1236.8525322794|1236.7956908589|1236.8525322794
2024-06-14 02:05:00|DLCS|1718330700|1236.8511615603|1236.9231805056|1236.8511615603|1236.9231805056
2024-06-14 02:06:00|DLCS|1718330760|1236.9231720345|1236.9859229341|1236.9231720345|1236.9859229341
2024-06-14 02:07:00|DLCS|1718330820|1236.9907016073|1237.0542479663|1236.9907016073|1237.0542479663
2024-06-14 02:08:00|DLCS|1718330880|1237.0625500076|1237.2194737297|1237.0625500076|1237.2194737297
2024-06-14 02:09:00|DLCS|1718330940|1237.2249754463|1237.3056033241|1237.2249754463|1237.3056033241
2024-06-14 02:10:00|DLCS|1718331000|1237.3127098273|1237.3640221795|1237.3127098273|1237.3640221795
2024-06-14 02:11:00|DLCS|1718331060|1237.3664208865|1237.4976477638|1237.3664208865|1237.4976477638
2024-06-14 02:12:00|DLCS|1718331120|1237.5109022628|1237.586473979|1237.5109022628|1237.586473979
2024-06-14 02:13:00|DLCS|1718331180|1237.5936748987|1237.6446815665|1237.5936748987|1237.6446815665
2024-06-14 02:14:00|DLCS|1718331240|1237.6481709102|1237.6706011822|1237.6481709102|1237.6706011822
2024-06-14 02:15:00|DLCS|1718331300|1237.6715578183|1237.6853998951|1237.6715578183|1237.6853998951
2024-06-14 02:16:00|DLCS|1718331360|1237.686442043|1237.6938110599|1237.6846923008|1237.6938110599
2024-06-14 02:17:00|DLCS|1718331420|1237.6936486787|1237.7095133186|1237.6936486787|1237.7087025143
2024-06-14 02:18:00|DLCS|1718331480|1237.7110681786|1237.7275685114|1237.7110681786|1237.7275685114
2024-06-14 02:19:00|DLCS|1718331540|1237.7289681877|1237.755603948|1237.7289681877|1237.755603948
2024-06-14 02:20:00|DLCS|1718331600|1237.7556444263|1237.8641134024|1237.7556444263|1237.8641134024
2024-06-14 02:21:00|DLCS|1718331660|1237.8646599751|1237.8870065813|1237.8646599751|1237.8870065813
2024-06-14 02:22:00|DLCS|1718331720|1237.8889136167|1237.9103271427|1237.8889136167|1237.9103271427
2024-06-14 02:23:00|DLCS|1718331780|1237.9120271236|1237.9477889841|1237.9120271236|1237.9477889841
2024-06-14 02:24:00|DLCS|1718331840|1237.9481909381|1237.9670519716|1237.9481909381|1237.9670519716
2024-06-14 02:25:00|DLCS|1718331900|1237.9672899732|1237.9792003829|1237.9672899732|1237.9787982264
2024-06-14 02:26:00|DLCS|1718331960|1237.9807950821|1238.003673793|1237.9807950821|1238.003673793
2024-06-14 02:27:00|DLCS|1718332020|1238.0087896191|1238.033293435|1238.0087896191|1238.033293435
2024-06-14 02:28:00|DLCS|1718332080|1238.0353391822|1238.0970290126|1238.0353391822|1238.0970290126
2024-06-14 02:29:00|DLCS|1718332140|1238.100315563|1238.1846679336|1238.100315563|1238.1846679336
2024-06-14 02:30:00|DLCS|1718332200|1238.1896659753|1238.2450814317|1238.1896659753|1238.2450814317
2024-06-14 02:31:00|DLCS|1718332260|1238.2504444733|1238.3055023091|1238.2504444733|1238.3055023091
2024-06-14 02:32:00|DLCS|1718332320|1238.3114931899|1238.3571360208|1238.3114931899|1238.3571360208
2024-06-14 02:33:00|DLCS|1718332380|1238.3607055557|1238.417475041|1238.3607055557|1238.417475041
2024-06-14 02:34:00|DLCS|1718332440|1238.4303524944|1238.6444963763|1238.4303524944|1238.6444963763
2024-06-14 02:35:00|DLCS|1718332500|1238.6595377842|1238.8120739255|1238.6595377842|1238.8120739255
2024-06-14 02:36:00|DLCS|1718332560|1238.8182331987|1238.9396237915|1238.8182331987|1238.9396237915
2024-06-14 02:37:00|DLCS|1718332620|1238.9508188709|1239.048793885|1238.9508188709|1239.048793885
2024-06-14 02:38:00|DLCS|1718332680|1239.0542865361|1239.2506358869|1239.0542865361|1239.2506358869
2024-06-14 02:39:00|DLCS|1718332740|1239.2583207037|1239.3861649805|1239.2583207037|1239.3861649805
2024-06-14 02:40:00|DLCS|1718332800|1239.4106497309|1239.539765155|1239.4106497309|1239.539765155
2024-06-14 02:41:00|DLCS|1718332860|1239.5548485634|1239.7407924646|1239.5548485634|1239.7407924646
2024-06-14 02:42:00|DLCS|1718332920|1239.7494520101|1239.8827383187|1239.7494520101|1239.8827383187
2024-06-14 02:43:00|DLCS|1718332980|1239.891910484|1239.9672209363|1239.891910484|1239.9672209363
2024-06-14 02:44:00|DLCS|1718333040|1239.9716743088|1240.0440245407|1239.9716743088|1240.0440245407
2024-06-14 02:45:00|DLCS|1718333100|1240.0491826382|1240.0919552803|1240.0491826382|1240.0919552803
2024-06-14 02:46:00|DLCS|1718333160|1240.0941387551|1240.1489132741|1240.0941387551|1240.1489132741
2024-06-14 02:47:00|DLCS|1718333220|1240.1516898814|1240.2022624328|1240.1516898814|1240.2022624328
2024-06-14 02:48:00|DLCS|1718333280|1240.2058078091|1240.2638095228|1240.2058078091|1240.2638095228
2024-06-14 02:49:00|DLCS|1718333340|1240.2729163048|1240.3280653225|1240.2729163048|1240.3280653225
2024-06-14 02:50:00|DLCS|1718333400|1240.3412709142|1240.4154143233|1240.3412709142|1240.4154143233
2024-06-14 02:51:00|DLCS|1718333460|1240.4183925668|1240.4631464007|1240.4183925668|1240.4631464007
2024-06-14 02:52:00|DLCS|1718333520|1240.4654618142|1240.5061383644|1240.4654618142|1240.5061383644
2024-06-14 02:53:00|DLCS|1718333580|1240.5415443661|1240.6099558995|1240.5415443661|1240.6099558995
2024-06-14 02:54:00|DLCS|1718333640|1240.6113111518|1240.7179600286|1240.6113111518|1240.7179600286
2024-06-14 02:55:00|DLCS|1718333700|1240.7228281355|1240.7818575014|1240.7228281355|1240.7818575014
2024-06-14 02:56:00|DLCS|1718333760|1240.785053848|1240.8413468857|1240.785053848|1240.8413468857
2024-06-14 02:57:00|DLCS|1718333820|1240.8438256041|1240.9573382406|1240.8438256041|1240.9573382406
2024-06-14 02:58:00|DLCS|1718333880|1240.9639869186|1241.0383872249|1240.9639869186|1241.0383872249
2024-06-14 02:59:00|DLCS|1718333940|1241.048060754|1241.125244961|1241.048060754|1241.125244961
2024-06-14 03:00:00|DLCS|1718334000|1241.1300375406|1241.2543112603|1241.1300375406|1241.2543112603
2024-06-14 03:01:00|DLCS|1718334060|1241.2649748886|1241.3836124745|1241.2649748886|1241.3836124745
2024-06-14 03:02:00|DLCS|1718334120|1241.3866399194|1241.4541924253|1241.3866399194|1241.4541924253
2024-06-14 03:03:00|DLCS|1718334180|1241.4589851316|1241.5436150305|1241.4589851316|1241.5436150305
2024-06-14 03:04:00|DLCS|1718334240|1241.5484460056|1241.5790847723|1241.5484460056|1241.5790847723
2024-06-14 03:05:00|DLCS|1718334300|1241.5798201755|1241.602068161|1241.5798201755|1241.602068161
2024-06-14 03:06:00|DLCS|1718334360|1241.6026589972|1241.6331975016|1241.6026589972|1241.6331975016
2024-06-14 03:07:00|DLCS|1718334420|1241.6355749958|1241.6857514401|1241.6355749958|1241.6857514401
2024-06-14 03:08:00|DLCS|1718334480|1241.7525765411|1241.8366972265|1241.7525765411|1241.8366972265
2024-06-14 03:09:00|DLCS|1718334540|1241.8413883503|1241.8494362552|1241.8413883503|1241.8484779473
2024-06-14 03:10:00|DLCS|1718334600|1241.849680319|1241.8499180595|1241.8382156443|1241.83963647
2024-06-14 03:11:00|DLCS|1718334660|1241.8394741396|1241.8513797666|1241.8381742753|1241.8496001406
2024-06-14 03:12:00|DLCS|1718334720|1241.8497013865|1241.8510062602|1241.8478519901|1241.8495165306
2024-06-14 03:13:00|DLCS|1718334780|1241.8510028738|1241.853523234|1241.8492177093|1241.8524385391
2024-06-14 03:14:00|DLCS|1718334840|1241.8551220093|1241.8859409254|1241.8551220093|1241.8859409254
2024-06-14 03:15:00|DLCS|1718334900|1241.8943070887|1241.9488266772|1241.8943070887|1241.9473669969
2024-06-14 03:16:00|DLCS|1718334960|1241.9484870395|1241.9829433537|1241.9484870395|1241.9829433537
2024-06-14 03:17:00|DLCS|1718335020|1241.9843009792|1241.9938987422|1241.978080436|1241.9938987422
2024-06-14 03:18:00|DLCS|1718335080|1241.9950458845|1242.0011147529|1241.9940087123|1242.0006681596
2024-06-14 03:19:00|DLCS|1718335140|1242.0008516854|1242.0057692689|1242.0008516854|1242.0057692689
2024-06-14 03:20:00|DLCS|1718335200|1242.0047655453|1242.0671246307|1242.0047655453|1242.0668452947
2024-06-14 03:21:00|DLCS|1718335260|1242.0665219668|1242.0753248744|1242.0665219668|1242.0737268225
2024-06-14 03:22:00|DLCS|1718335320|1242.0739229115|1242.0786525238|1242.0733647978|1242.0733647978
2024-06-14 03:23:00|DLCS|1718335380|1242.0742350896|1242.0817313838|1242.0739403415|1242.0810942495
2024-06-14 03:24:00|DLCS|1718335440|1242.0787146356|1242.0792912297|1242.074491671|1242.0792912297
2024-06-14 03:25:00|DLCS|1718335500|1242.0779056622|1242.0779056622|1242.0735766838|1242.0735766838
2024-06-14 03:26:00|DLCS|1718335560|1242.0765134841|1242.0800494567|1242.0699953811|1242.0699953811
2024-06-14 03:27:00|DLCS|1718335620|1242.0688242439|1242.0688449699|1242.0633337477|1242.0635220486
2024-06-14 03:28:00|DLCS|1718335680|1242.0623935559|1242.0681400943|1242.0610097619|1242.0647590878
2024-06-14 03:29:00|DLCS|1718335740|1242.0651510804|1242.0763208728|1242.062402853|1242.0740678201
2024-06-14 03:30:00|DLCS|1718335800|1242.0778660544|1242.0778660544|1242.0500570154|1242.0500570154
2024-06-14 03:31:00|DLCS|1718335860|1242.0509685571|1242.0509685571|1242.0443000084|1242.0443000084
2024-06-14 03:32:00|DLCS|1718335920|1242.0444679548|1242.0444679548|1242.0394815116|1242.0406834041
2024-06-14 03:33:00|DLCS|1718335980|1242.0405149957|1242.0425733065|1242.0361138607|1242.0375605515
2024-06-14 03:34:00|DLCS|1718336040|1242.0385192487|1242.0394454445|1242.0302233326|1242.0302233326
2024-06-14 03:35:00|DLCS|1718336100|1242.0315249388|1242.0315249388|1241.8944306576|1241.8944306576
2024-06-14 03:36:00|DLCS|1718336160|1241.8917369881|1241.8993231154|1241.8917369881|1241.8953884039
2024-06-14 03:37:00|DLCS|1718336220|1241.8954222149|1241.8969408976|1241.8807903082|1241.8810847738
2024-06-14 03:38:00|DLCS|1718336280|1241.8791743406|1241.8798893835|1241.8772346048|1241.8795327473
2024-06-14 03:39:00|DLCS|1718336340|1241.8803922533|1241.8837810577|1241.8683399193|1241.8683399193
2024-06-14 03:40:00|DLCS|1718336400|1241.8682289496|1241.8682289496|1241.8352340335|1241.8352340335
2024-06-14 03:41:00|DLCS|1718336460|1241.8325622591|1241.8325622591|1241.8075495904|1241.8075495904
2024-06-14 03:42:00|DLCS|1718336520|1241.8041328422|1241.8041328422|1241.7857466197|1241.7857466197
2024-06-14 03:43:00|DLCS|1718336580|1241.7868754842|1241.7874035276|1241.7776357898|1241.7776357898
2024-06-14 03:44:00|DLCS|1718336640|1241.7732459516|1241.7732459516|1241.7633148315|1241.7635873021
2024-06-14 03:45:00|DLCS|1718336700|1241.7632779554|1241.7632779554|1241.7475007859|1241.7475007859
2024-06-14 03:46:00|DLCS|1718336760|1241.7470309648|1241.7470309648|1241.7393363078|1241.7393363078
2024-06-14 03:47:00|DLCS|1718336820|1241.7391654447|1241.742426113|1241.7367689955|1241.7367689955
2024-06-14 03:48:00|DLCS|1718336880|1241.7367948296|1241.7368633914|1241.7318047329|1241.7319500667
2024-06-14 03:49:00|DLCS|1718336940|1241.7340173619|1241.7340173619|1241.7225794145|1241.7225794145
2024-06-14 03:50:00|DLCS|1718337000|1241.7186220867|1241.7186220867|1241.6965426344|1241.6965426344
2024-06-14 03:51:00|DLCS|1718337060|1241.6961252193|1241.6969297176|1241.6887182167|1241.6887182167
2024-06-14 03:52:00|DLCS|1718337120|1241.6886961761|1241.6886961761|1241.666698384|1241.666698384
2024-06-14 03:53:00|DLCS|1718337180|1241.660264494|1241.660264494|1241.6393459875|1241.6393459875
2024-06-14 03:54:00|DLCS|1718337240|1241.6343542403|1241.6343542403|1241.5814517766|1241.5814517766
2024-06-14 03:55:00|DLCS|1718337300|1241.5803147244|1241.5803147244|1241.5478606968|1241.5478606968
2024-06-14 03:56:00|DLCS|1718337360|1241.544500712|1241.544500712|1241.5035512457|1241.5035512457
2024-06-14 03:57:00|DLCS|1718337420|1241.5026988947|1241.5026988947|1241.3892680668|1241.3892680668
2024-06-14 03:58:00|DLCS|1718337480|1241.3855027957|1241.3855027957|1241.2957265106|1241.2957265106
2024-06-14 03:59:00|DLCS|1718337540|1241.2776060341|1241.2776060341|1241.2039364759|1241.2039364759
2024-06-14 04:00:00|DLCS|1718337600|1241.1963813982|1241.1963813982|1241.0548470446|1241.0548470446
2024-06-14 04:01:00|DLCS|1718337660|1241.0414791654|1241.0414791654|1240.8864679304|1240.8864679304
2024-06-14 04:02:00|DLCS|1718337720|1240.879135975|1240.879135975|1240.7808753028|1240.7808753028
2024-06-14 04:03:00|DLCS|1718337780|1240.7629193296|1240.7629193296|1240.6483825723|1240.6483825723
2024-06-14 04:04:00|DLCS|1718337840|1240.6412132536|1240.6412132536|1240.6075935957|1240.6075935957
2024-06-14 04:05:00|DLCS|1718337900|1240.6082790121|1240.6082790121|1240.5764243168|1240.5764243168
2024-06-14 04:06:00|DLCS|1718337960|1240.5713587414|1240.5713587414|1240.5367319342|1240.5367319342
2024-06-14 04:07:00|DLCS|1718338020|1240.5368444114|1240.5368444114|1240.4486425949|1240.4486425949
2024-06-14 04:08:00|DLCS|1718338080|1240.2885755606|1240.2885755606|1240.0844635164|1240.0844635164
2024-06-14 04:09:00|DLCS|1718338140|1240.084553821|1240.084553821|1240.0491701735|1240.0496183246
2024-06-14 04:10:00|DLCS|1718338200|1240.0486483636|1240.0700211295|1240.0465404673|1240.0700211295
2024-06-14 04:11:00|DLCS|1718338260|1240.0716124078|1240.0804602094|1240.0679465593|1240.0679465593
2024-06-14 04:12:00|DLCS|1718338320|1240.0672087367|1240.0692655896|1240.0662927283|1240.0692655896
2024-06-14 04:13:00|DLCS|1718338380|1240.0737662287|1240.0859698493|1240.0737662287|1240.0859698493
2024-06-14 04:14:00|DLCS|1718338440|1240.0865177936|1240.0873055583|1240.0828047285|1240.0832454508
2024-06-14 04:15:00|DLCS|1718338500|1240.0822944508|1240.0828394239|1240.0790880475|1240.0827573162
2024-06-14 04:16:00|DLCS|1718338560|1240.0820286766|1240.083345024|1240.0766198057|1240.0795980096
2024-06-14 04:17:00|DLCS|1718338620|1240.0738113394|1240.0738113394|1240.0613806956|1240.0613806956
2024-06-14 04:18:00|DLCS|1718338680|1240.0606757398|1240.0760522084|1240.0606757398|1240.0760522084
2024-06-14 04:19:00|DLCS|1718338740|1240.0775537734|1240.0775537734|1240.0549423752|1240.0558378377
2024-06-14 04:20:00|DLCS|1718338800|1240.0582471357|1240.0582471357|1240.0548819456|1240.0548819456
2024-06-14 04:21:00|DLCS|1718338860|1240.0549420024|1240.0551163768|1240.0520511248|1240.0520511248
2024-06-14 04:22:00|DLCS|1718338920|1239.9868181478|1239.9949049319|1239.9866714048|1239.9948699837
2024-06-14 04:23:00|DLCS|1718338980|1239.995362584|1239.995362584|1239.99113238|1239.99113238
2024-06-14 04:24:00|DLCS|1718339040|1239.9914078227|1239.9938650306|1239.9914078227|1239.9916045904
2024-06-14 04:25:00|DLCS|1718339100|1239.992628558|1239.992628558|1239.9905379809|1239.9915700023
2024-06-14 04:26:00|DLCS|1718339160|1239.991757533|1239.9991677492|1239.991757533|1239.9991677492
2024-06-14 04:27:00|DLCS|1718339220|1239.999435519|1240.0165870796|1239.999435519|1240.0165870796
2024-06-14 04:28:00|DLCS|1718339280|1240.0173808272|1240.0199923754|1240.0160813962|1240.0199923754
2024-06-14 04:29:00|DLCS|1718339340|1240.0204593944|1240.0403434237|1240.0204593944|1240.0403434237
2024-06-14 04:30:00|DLCS|1718339400|1240.041515657|1240.0774398544|1240.041515657|1240.0774398544
2024-06-14 04:31:00|DLCS|1718339460|1240.0811132385|1240.0973854508|1240.0811132385|1240.0973854508
2024-06-14 04:32:00|DLCS|1718339520|1240.1022514026|1240.1086238628|1240.0968499395|1240.1086238628
2024-06-14 04:33:00|DLCS|1718339580|1240.1082779413|1240.131050523|1240.1082779413|1240.131050523
2024-06-14 04:34:00|DLCS|1718339640|1240.1323992919|1240.1382009799|1240.1323992919|1240.1382009799
2024-06-14 04:35:00|DLCS|1718339700|1240.1382846186|1240.2604791072|1240.1382846186|1240.2604791072
2024-06-14 04:36:00|DLCS|1718339760|1240.2620890221|1240.268998932|1240.2620890221|1240.268998932
2024-06-14 04:37:00|DLCS|1718339820|1240.269589236|1240.29064637|1240.269589236|1240.29064637
2024-06-14 04:38:00|DLCS|1718339880|1240.2911785077|1240.2994209358|1240.2911785077|1240.2994129174
2024-06-14 04:39:00|DLCS|1718339940|1240.2994160069|1240.3058429191|1240.2994160069|1240.3030150955
2024-06-14 04:40:00|DLCS|1718340000|1240.301284658|1240.3217531638|1240.301284658|1240.3212993273
2024-06-14 04:41:00|DLCS|1718340060|1240.3246158965|1240.3473205625|1240.3246158965|1240.3473205625
2024-06-14 04:42:00|DLCS|1718340120|1240.3486766153|1240.3642402359|1240.3486766153|1240.3642402359
2024-06-14 04:43:00|DLCS|1718340180|1240.3632016695|1240.3661614376|1240.352199896|1240.3530857699
2024-06-14 04:44:00|DLCS|1718340240|1240.3558637689|1240.358793683|1240.3478248606|1240.349128741
2024-06-14 04:45:00|DLCS|1718340300|1240.3494238739|1240.3557124928|1240.3494238739|1240.3544111996
2024-06-14 04:46:00|DLCS|1718340360|1240.352994312|1240.352994312|1240.3477504875|1240.3488598636
2024-06-14 04:47:00|DLCS|1718340420|1240.3480807937|1240.349299836|1240.3449133954|1240.3483309565
2024-06-14 04:48:00|DLCS|1718340480|1240.3473353003|1240.3473353003|1240.3448280901|1240.3468023813
2024-06-14 04:49:00|DLCS|1718340540|1240.3469762008|1240.3482577056|1240.3439785195|1240.3440342869
2024-06-14 04:50:00|DLCS|1718340600|1240.3453582713|1240.3499726102|1240.3453582713|1240.3499726102
2024-06-14 04:51:00|DLCS|1718340660|1240.3500957031|1240.3502587759|1240.3406064596|1240.3433210771
2024-06-14 04:52:00|DLCS|1718340720|1240.343451759|1240.3475123412|1240.343451759|1240.3474772076
2024-06-14 04:53:00|DLCS|1718340780|1240.3480990329|1240.3498736558|1240.3438048617|1240.3438048617
2024-06-14 04:54:00|DLCS|1718340840|1240.3439784971|1240.3469711524|1240.3427951082|1240.3469711524
2024-06-14 04:55:00|DLCS|1718340900|1240.3477394428|1240.353076427|1240.3477394428|1240.353076427
2024-06-14 04:56:00|DLCS|1718340960|1240.3533372219|1240.3659036408|1240.3533372219|1240.3659036408
2024-06-14 04:57:00|DLCS|1718341020|1240.3672299252|1240.3774784296|1240.3672299252|1240.3774784296
2024-06-14 04:58:00|DLCS|1718341080|1240.3773213465|1240.4024813572|1240.3773213465|1240.4024813572
2024-06-14 04:59:00|DLCS|1718341140|1240.403925806|1240.4108100088|1240.403335147|1240.4108100088
2024-06-14 05:00:00|DLCS|1718341200|1240.4104717501|1240.4129004718|1240.4087401641|1240.4089521676
2024-06-14 05:01:00|DLCS|1718341260|1240.4078382178|1240.4314302074|1240.4078382178|1240.4314302074
2024-06-14 05:02:00|DLCS|1718341320|1240.4363341863|1240.446167701|1240.4363341863|1240.445410648
2024-06-14 05:03:00|DLCS|1718341380|1240.4458486489|1240.4458486489|1240.4348835369|1240.4348835369
2024-06-14 05:04:00|DLCS|1718341440|1240.4341999803|1240.4341999803|1240.4065198794|1240.4065198794
2024-06-14 05:05:00|DLCS|1718341500|1240.4051416075|1240.4051416075|1240.3967206569|1240.4026790158
2024-06-14 05:06:00|DLCS|1718341560|1240.4030409083|1240.4385055458|1240.4030409083|1240.4385055458
2024-06-14 05:07:00|DLCS|1718341620|1240.4425194611|1240.4613668899|1240.442415035|1240.4613668899
2024-06-14 05:08:00|DLCS|1718341680|1240.4608278586|1240.4666178097|1240.4600976399|1240.4666178097
2024-06-14 05:09:00|DLCS|1718341740|1240.4645972976|1240.4645972976|1240.4626652602|1240.4636499801
2024-06-14 05:10:00|DLCS|1718341800|1240.4699269921|1240.4699269921|1240.457479655|1240.4643737309
2024-06-14 05:11:00|DLCS|1718341860|1240.4659853909|1240.4734373745|1240.4646371506|1240.4734373745
2024-06-14 05:12:00|DLCS|1718341920|1240.4748258387|1240.4856951839|1240.4745053022|1240.4856951839
2024-06-14 05:13:00|DLCS|1718341980|1240.4836077462|1240.494153085|1240.4836077462|1240.494153085
2024-06-14 05:14:00|DLCS|1718342040|1240.4943795815|1240.5065635397|1240.4943795815|1240.5065635397
2024-06-14 05:15:00|DLCS|1718342100|1240.5078458758|1240.5128012875|1240.5078458758|1240.5104289262
2024-06-14 05:16:00|DLCS|1718342160|1240.5104479628|1240.515048522|1240.5104479628|1240.5134648135
2024-06-14 05:17:00|DLCS|1718342220|1240.5124080762|1240.5163777015|1240.5124080762|1240.5163777015
2024-06-14 05:18:00|DLCS|1718342280|1240.5158585732|1240.5180545742|1240.5132173834|1240.5132173834
2024-06-14 05:19:00|DLCS|1718342340|1240.5183282955|1240.5248391541|1240.5183282955|1240.5229426254
2024-06-14 05:20:00|DLCS|1718342400|1240.5234409064|1240.5557269326|1240.5234409064|1240.5557269326
2024-06-14 05:21:00|DLCS|1718342460|1240.557554295|1240.5733525475|1240.557554295|1240.5733525475
2024-06-14 05:22:00|DLCS|1718342520|1240.5694565931|1240.5818970767|1240.5694565931|1240.5805434825
2024-06-14 05:23:00|DLCS|1718342580|1240.5882411372|1240.6007891517|1240.5882411372|1240.6007891517
2024-06-14 05:24:00|DLCS|1718342640|1240.6027068124|1240.6237841634|1240.6027068124|1240.6237841634
2024-06-14 05:25:00|DLCS|1718342700|1240.6287178238|1240.6558508656|1240.6287178238|1240.6558508656
2024-06-14 05:26:00|DLCS|1718342760|1240.6560683669|1240.664494359|1240.6558901725|1240.664494359
2024-06-14 05:27:00|DLCS|1718342820|1240.6652152255|1240.6716779585|1240.6652152255|1240.6711431236
2024-06-14 05:28:00|DLCS|1718342880|1240.6740245507|1240.6882766464|1240.6740245507|1240.6882766464
2024-06-14 05:29:00|DLCS|1718342940|1240.68831365|1240.6980701888|1240.68831365|1240.6929840325
2024-06-14 05:30:00|DLCS|1718343000|1240.6925327095|1240.6947687615|1240.6881764987|1240.6881764987
2024-06-14 05:31:00|DLCS|1718343060|1240.6864445133|1241.1975525886|1240.6864445133|1241.1975525886
2024-06-14 05:32:00|DLCS|1718343120|1241.1952540373|1241.3320764163|1241.1952540373|1241.3320764163
2024-06-14 05:33:00|DLCS|1718343180|1241.3346516435|1241.4749489682|1241.3346516435|1241.4749489682
2024-06-14 05:34:00|DLCS|1718343240|1241.4760924818|1241.5650168606|1241.4760924818|1241.5650168606
2024-06-14 05:35:00|DLCS|1718343300|1241.6203761886|1241.7701703348|1241.6203761886|1241.7701703348
2024-06-14 05:36:00|DLCS|1718343360|1241.7820401472|1241.9550076817|1241.7820401472|1241.9550076817
2024-06-14 05:37:00|DLCS|1718343420|1241.9823924689|1242.2202021669|1241.9823924689|1242.2202021669
2024-06-14 05:38:00|DLCS|1718343480|1242.2218853967|1242.5229748329|1242.2218853967|1242.5229748329
2024-06-14 05:39:00|DLCS|1718343540|1242.5367447712|1242.6664837013|1242.5367447712|1242.6664837013
2024-06-14 05:40:00|DLCS|1718343600|1242.7850632721|1242.9263722103|1242.7850632721|1242.9263722103
2024-06-14 05:41:00|DLCS|1718343660|1242.9293818809|1242.9925528671|1242.9293818809|1242.9925528671
2024-06-14 05:42:00|DLCS|1718343720|1242.9958718014|1243.0874045986|1242.9958718014|1243.0874045986
2024-06-14 05:43:00|DLCS|1718343780|1243.1042147095|1243.2378152197|1243.1042147095|1243.2378152197
2024-06-14 05:44:00|DLCS|1718343840|1243.2498822947|1243.3493027146|1243.2498822947|1243.3493027146
2024-06-14 05:45:00|DLCS|1718343900|1243.3506931628|1243.4323119347|1243.3506931628|1243.4323119347
2024-06-14 05:46:00|DLCS|1718343960|1243.439944744|1243.5597178457|1243.439944744|1243.5597178457
2024-06-14 05:47:00|DLCS|1718344020|1243.5778019129|1243.7324417037|1243.5778019129|1243.7324417037
2024-06-14 05:48:00|DLCS|1718344080|1243.7476607182|1243.8849379941|1243.7476607182|1243.8849379941
2024-06-14 05:49:00|DLCS|1718344140|1243.8898012763|1243.9437594947|1243.8898012763|1243.9437594947
2024-06-14 05:50:00|DLCS|1718344200|1243.9469436663|1243.9808403033|1243.9469436663|1243.9808403033
2024-06-14 05:51:00|DLCS|1718344260|1243.98248868|1244.0678055263|1243.98248868|1244.0678055263
2024-06-14 05:52:00|DLCS|1718344320|1244.0692850859|1244.1129554035|1244.0692850859|1244.1129554035
2024-06-14 05:53:00|DLCS|1718344380|1244.1224414504|1244.1717377714|1244.1224414504|1244.1717377714
2024-06-14 05:54:00|DLCS|1718344440|1244.1755392813|1244.1963937246|1244.1755392813|1244.1963937246
2024-06-14 05:55:00|DLCS|1718344500|1244.1987797389|1244.2405144131|1244.1987797389|1244.2405144131
2024-06-14 05:56:00|DLCS|1718344560|1244.2415227282|1244.2708099486|1244.2415227282|1244.2708099486
2024-06-14 05:57:00|DLCS|1718344620|1244.2890238162|1244.3399570847|1244.2890238162|1244.3399570847
2024-06-14 05:58:00|DLCS|1718344680|1244.3415033386|1244.369682933|1244.3415033386|1244.369682933
2024-06-14 05:59:00|DLCS|1718344740|1244.372051265|1244.4196886182|1244.372051265|1244.4196886182
2024-06-14 06:00:00|DLCS|1718344800|1244.4198234724|1244.4879609712|1244.4198234724|1244.4879609712
2024-06-14 06:01:00|DLCS|1718344860|1244.4920992847|1244.55474506|1244.4920992847|1244.55474506
2024-06-14 06:02:00|DLCS|1718344920|1244.5623393687|1244.6132021009|1244.5623393687|1244.6132021009
2024-06-14 06:03:00|DLCS|1718344980|1244.6160127138|1244.6575301799|1244.6160127138|1244.6575301799
2024-06-14 06:04:00|DLCS|1718345040|1244.6632600241|1244.7112786415|1244.6632600241|1244.7112786415
2024-06-14 06:05:00|DLCS|1718345100|1244.7236307899|1244.7649305624|1244.7236307899|1244.7649305624
2024-06-14 06:06:00|DLCS|1718345160|1244.7691542833|1244.8507746033|1244.7691542833|1244.8507746033
2024-06-14 06:07:00|DLCS|1718345220|1244.8529777554|1244.8900898739|1244.8529777554|1244.8900898739
2024-06-14 06:08:00|DLCS|1718345280|1244.8903464467|1244.9101424534|1244.8903464467|1244.9101424534
2024-06-14 06:09:00|DLCS|1718345340|1244.9107081967|1244.9223444748|1244.9107081967|1244.9223444748
2024-06-14 06:10:00|DLCS|1718345400|1244.9736097964|1244.9899377342|1244.9736097964|1244.9899377342
2024-06-14 06:11:00|DLCS|1718345460|1244.9902036286|1245.0079901248|1244.9902036286|1245.0079901248
2024-06-14 06:12:00|DLCS|1718345520|1245.0087180724|1245.0276172549|1245.0087180724|1245.0275688414
2024-06-14 06:13:00|DLCS|1718345580|1245.0291477769|1245.0619697087|1245.0291477769|1245.0619697087
2024-06-14 06:14:00|DLCS|1718345640|1245.0635592805|1245.0822014014|1245.0635592805|1245.0822014014
2024-06-14 06:15:00|DLCS|1718345700|1245.084780222|1245.1069710811|1245.084780222|1245.1069710811
2024-06-14 06:16:00|DLCS|1718345760|1245.1082524679|1245.1378575059|1245.1082524679|1245.1378575059
2024-06-14 06:17:00|DLCS|1718345820|1245.1385383629|1245.1576048286|1245.1385383629|1245.1576048286
2024-06-14 06:18:00|DLCS|1718345880|1245.1592960751|1245.183174443|1245.1592960751|1245.183174443
2024-06-14 06:19:00|DLCS|1718345940|1245.1878340911|1245.2171707072|1245.1878340911|1245.2171707072
2024-06-14 06:20:00|DLCS|1718346000|1245.2256344684|1245.2622614143|1245.2256344684|1245.2622614143
2024-06-14 06:21:00|DLCS|1718346060|1245.2683083452|1245.3025769861|1245.2683083452|1245.3025769861
2024-06-14 06:22:00|DLCS|1718346120|1245.303394277|1245.32794062|1245.303394277|1245.32794062
2024-06-14 06:23:00|DLCS|1718346180|1245.3604229005|1245.3796428898|1245.3604229005|1245.3796428898
2024-06-14 06:24:00|DLCS|1718346240|1245.380861867|1245.3970868118|1245.380861867|1245.3970868118
2024-06-14 06:25:00|DLCS|1718346300|1245.3999070344|1245.4329897726|1245.3999070344|1245.4329897726
2024-06-14 06:26:00|DLCS|1718346360|1245.4352210095|1245.4524051449|1245.4352210095|1245.4524051449
2024-06-14 06:27:00|DLCS|1718346420|1245.4531042078|1245.46688959|1245.4531042078|1245.46688959
2024-06-14 06:28:00|DLCS|1718346480|1245.4714856863|1245.4810703675|1245.4714856863|1245.4810703675
2024-06-14 06:29:00|DLCS|1718346540|1245.4834685472|1245.4939476153|1245.4834685472|1245.4939476153
2024-06-14 06:30:00|DLCS|1718346600|1245.4958947725|1245.4971495422|1245.4817398437|1245.4817398437
2024-06-14 06:31:00|DLCS|1718346660|1245.4802827287|1245.6957522452|1245.4802827287|1245.6878603888
2024-06-14 06:32:00|DLCS|1718346720|1245.6850174615|1245.7280855443|1245.6850174615|1245.7265731687
2024-06-14 06:33:00|DLCS|1718346780|1245.7225812693|1245.7767903546|1245.7225812693|1245.7764942936
2024-06-14 06:34:00|DLCS|1718346840|1245.7787131954|1245.8660265382|1245.7787131954|1245.8660265382
2024-06-14 06:35:00|DLCS|1718346900|1245.8796787176|1245.9382485616|1245.8790226838|1245.9382485616
2024-06-14 06:36:00|DLCS|1718346960|1245.9477409281|1246.042573465|1245.9477409281|1246.042573465
2024-06-14 06:37:00|DLCS|1718347020|1246.0510079598|1246.2815312807|1246.0510079598|1246.2815312807
2024-06-14 06:38:00|DLCS|1718347080|1246.2832970703|1246.3036583111|1246.2505543867|1246.2505543867
2024-06-14 06:39:00|DLCS|1718347140|1246.2472075563|1246.2472075563|1246.1674216838|1246.1674216838
2024-06-14 06:40:00|DLCS|1718347200|1246.1256888797|1246.1256888797|1246.0776015905|1246.0776015905
2024-06-14 06:41:00|DLCS|1718347260|1246.0766798306|1246.0766798306|1246.0381877664|1246.0381877664
2024-06-14 06:42:00|DLCS|1718347320|1246.0342419907|1246.0416805895|1246.0227180257|1246.0242071229
2024-06-14 06:43:00|DLCS|1718347380|1246.0304836581|1246.0304836581|1245.9854848597|1245.9854848597
2024-06-14 06:44:00|DLCS|1718347440|1245.9842967144|1245.9842967144|1245.9398501822|1245.9398501822
2024-06-14 06:45:00|DLCS|1718347500|1245.936940436|1245.936940436|1245.8914809135|1245.8914809135
2024-06-14 06:46:00|DLCS|1718347560|1245.8908948681|1245.8908948681|1245.8174371776|1245.8174371776
2024-06-14 06:47:00|DLCS|1718347620|1245.8023542207|1245.8023542207|1245.6896178311|1245.6896178311
2024-06-14 06:48:00|DLCS|1718347680|1245.684869006|1245.7087744656|1245.6376576548|1245.6376576548
2024-06-14 06:49:00|DLCS|1718347740|1245.6366524948|1245.6386041328|1245.6213962389|1245.6213962389
2024-06-14 06:50:00|DLCS|1718347800|1245.6212995845|1245.6217093438|1245.6162195918|1245.6163370206
2024-06-14 06:51:00|DLCS|1718347860|1245.6161969694|1245.6161969694|1245.588369126|1245.588369126
2024-06-14 06:52:00|DLCS|1718347920|1245.5886208122|1245.5886208122|1245.5784929783|1245.5784929783
2024-06-14 06:53:00|DLCS|1718347980|1245.5787926616|1245.5794868064|1245.5696454147|1245.5696454147
2024-06-14 06:54:00|DLCS|1718348040|1245.5702329943|1245.5702329943|1245.5626558125|1245.563071661
2024-06-14 06:55:00|DLCS|1718348100|1245.5630803191|1245.5630899647|1245.5548353514|1245.5548353514
2024-06-14 06:56:00|DLCS|1718348160|1245.5547545676|1245.5547545676|1245.5388730805|1245.5388730805
2024-06-14 06:57:00|DLCS|1718348220|1245.53341776|1245.53341776|1245.4935539303|1245.4935539303
2024-06-14 06:58:00|DLCS|1718348280|1245.4919341856|1245.4919341856|1245.4629938945|1245.4629938945
2024-06-14 06:59:00|DLCS|1718348340|1245.4602378778|1245.4602378778|1245.4328503098|1245.4328503098
2024-06-14 07:00:00|DLCS|1718348400|1245.4319513114|1245.4319513114|1245.374020032|1245.374020032
2024-06-14 07:01:00|DLCS|1718348460|1245.3721439238|1245.3721439238|1245.3452113915|1245.3452113915
2024-06-14 07:02:00|DLCS|1718348520|1245.3442282835|1245.3442609863|1245.3380368296|1245.3380368296
2024-06-14 07:03:00|DLCS|1718348580|1245.3357538212|1245.3381899895|1245.3351759748|1245.3367581973
2024-06-14 07:04:00|DLCS|1718348640|1245.3368133891|1245.3406534065|1245.3358098757|1245.3404421288
2024-06-14 07:05:00|DLCS|1718348700|1245.3408742536|1245.3451642733|1245.3387572084|1245.3451642733
2024-06-14 07:06:00|DLCS|1718348760|1245.3456910112|1245.3456910112|1245.3441679184|1245.3441679184
2024-06-14 07:07:00|DLCS|1718348820|1245.3438517721|1245.3440702778|1245.3415398046|1245.3415398046
2024-06-14 07:08:00|DLCS|1718348880|1245.3414262031|1245.3414262031|1245.3388951763|1245.3403888894
2024-06-14 07:09:00|DLCS|1718348940|1245.3398417241|1245.3473293581|1245.339525386|1245.3473293581
2024-06-14 07:10:00|DLCS|1718349000|1245.3481303834|1245.3489858714|1245.3480245886|1245.3489858714
2024-06-14 07:11:00|DLCS|1718349060|1245.3473506677|1245.3510760777|1245.3473506677|1245.3510760777
2024-06-14 07:12:00|DLCS|1718349120|1245.350812935|1245.3623509127|1245.350812935|1245.3623509127
2024-06-14 07:13:00|DLCS|1718349180|1245.3627227952|1245.3645493481|1245.3618922637|1245.3640469306
2024-06-14 07:14:00|DLCS|1718349240|1245.3637704253|1245.3637704253|1245.3615795827|1245.3628535717
2024-06-14 07:15:00|DLCS|1718349300|1245.3627855361|1245.3647902359|1245.3627855361|1245.3635278814
2024-06-14 07:16:00|DLCS|1718349360|1245.3634100711|1245.3653879207|1245.3634100711|1245.364609332
2024-06-14 07:17:00|DLCS|1718349420|1245.3639989918|1245.3717506935|1245.3628250925|1245.3692288512
2024-06-14 07:18:00|DLCS|1718349480|1245.3681076575|1245.372603441|1245.3584622133|1245.3584622133
2024-06-14 07:19:00|DLCS|1718349540|1245.3578836649|1245.3583973213|1245.3416999316|1245.3417125273
2024-06-14 07:20:00|DLCS|1718349600|1245.3366350438|1245.3366350438|1245.319083125|1245.319083125
2024-06-14 07:21:00|DLCS|1718349660|1245.3186545339|1245.3186545339|1245.2930757509|1245.2930757509
2024-06-14 07:22:00|DLCS|1718349720|1245.2926591287|1245.2926591287|1245.2809241757|1245.2809241757
2024-06-14 07:23:00|DLCS|1718349780|1245.2797828026|1245.2797828026|1245.2710179764|1245.2710179764
2024-06-14 07:24:00|DLCS|1718349840|1245.2698366349|1245.2698366349|1245.2616265879|1245.2616265879
2024-06-14 07:25:00|DLCS|1718349900|1245.2614567883|1245.2614567883|1245.2362500059|1245.2362500059
2024-06-14 07:26:00|DLCS|1718349960|1245.2347481986|1245.2347481986|1245.2182879611|1245.2182879611
2024-06-14 07:27:00|DLCS|1718350020|1245.2176707138|1245.2176707138|1245.1923177533|1245.1923177533
2024-06-14 07:28:00|DLCS|1718350080|1245.1922358716|1245.1927731114|1245.1884504192|1245.1884504192
2024-06-14 07:29:00|DLCS|1718350140|1245.1878797053|1245.1878797053|1245.1636330855|1245.1636330855
2024-06-14 07:30:00|DLCS|1718350200|1245.1570420517|1245.1746023314|1245.1536603531|1245.1746023314
2024-06-14 07:31:00|DLCS|1718350260|1245.1762797823|1245.2014575861|1245.1749242242|1245.2014575861
2024-06-14 07:32:00|DLCS|1718350320|1245.2077907932|1245.2200807454|1245.2077907932|1245.2140405637
2024-06-14 07:33:00|DLCS|1718350380|1245.2104980896|1245.2108424915|1245.1971542445|1245.1971542445
2024-06-14 07:34:00|DLCS|1718350440|1245.1969515021|1245.1969515021|1245.1934239464|1245.1942769669
2024-06-14 07:35:00|DLCS|1718350500|1245.1951038608|1245.1961026813|1245.192104688|1245.1961026813
2024-06-14 07:36:00|DLCS|1718350560|1245.197737994|1245.2053997083|1245.1936106522|1245.1936106522
2024-06-14 07:37:00|DLCS|1718350620|1245.1900501064|1245.1922347326|1245.1895300689|1245.1911134397
2024-06-14 07:38:00|DLCS|1718350680|1245.1912066132|1245.1952751484|1245.1904439395|1245.1947900491
2024-06-14 07:39:00|DLCS|1718350740|1245.1946092387|1245.2151569161|1245.1913228539|1245.2073622997
2024-06-14 07:40:00|DLCS|1718350800|1245.2066429663|1245.2194452969|1245.2066429663|1245.2194452969
2024-06-14 07:41:00|DLCS|1718350860|1245.2196300945|1245.2533589008|1245.2196300945|1245.2530064419
2024-06-14 07:42:00|DLCS|1718350920|1245.2551342458|1245.2673608764|1245.2539799756|1245.2671082859
2024-06-14 07:43:00|DLCS|1718350980|1245.2751253699|1245.2880163294|1245.2751253699|1245.2862575095
2024-06-14 07:44:00|DLCS|1718351040|1245.2855003074|1245.285955668|1245.2813854868|1245.2841189459
2024-06-14 07:45:00|DLCS|1718351100|1245.2835308614|1245.2835308614|1245.2646022281|1245.2646022281
2024-06-14 07:46:00|DLCS|1718351160|1245.2637414042|1245.2637414042|1245.26230138|1245.2627756415
2024-06-14 07:47:00|DLCS|1718351220|1245.2627272618|1245.2627272618|1245.2513119747|1245.2513119747
2024-06-14 07:48:00|DLCS|1718351280|1245.2542000208|1245.2542000208|1245.18029043|1245.1805215778
2024-06-14 07:49:00|DLCS|1718351340|1245.1781113271|1245.1781113271|1245.1662601012|1245.1675855323
2024-06-14 07:50:00|DLCS|1718351400|1245.1644309407|1245.1644309407|1245.152882358|1245.1566961434
2024-06-14 07:51:00|DLCS|1718351460|1245.1569675328|1245.1575836266|1245.1528147564|1245.1537670661
2024-06-14 07:52:00|DLCS|1718351520|1245.1526988926|1245.1842929393|1245.1526988926|1245.1842929393
2024-06-14 07:53:00|DLCS|1718351580|1245.1800307243|1245.2223633019|1245.1800307243|1245.2223633019
2024-06-14 07:54:00|DLCS|1718351640|1245.2242061805|1245.2574728528|1245.2242061805|1245.2574728528
2024-06-14 07:55:00|DLCS|1718351700|1245.2586421362|1245.287382718|1245.2586421362|1245.287382718
2024-06-14 07:56:00|DLCS|1718351760|1245.2883795334|1245.3270551654|1245.2883795334|1245.3270551654
2024-06-14 07:57:00|DLCS|1718351820|1245.3281027864|1245.3461779494|1245.3281027864|1245.3461779494
2024-06-14 07:58:00|DLCS|1718351880|1245.3466624402|1245.3570585776|1245.3466624402|1245.3570585776
2024-06-14 07:59:00|DLCS|1718351940|1245.3584866985|1245.3604826556|1245.3522061771|1245.3522061771
2024-06-14 08:00:00|DLCS|1718352000|1245.3482112494|1245.3482112494|1245.3202137634|1245.3202137634
2024-06-14 08:01:00|DLCS|1718352060|1245.3181868646|1245.3184427924|1245.3039429461|1245.3039429461
2024-06-14 08:02:00|DLCS|1718352120|1245.3022680387|1245.3022680387|1245.2801855902|1245.2801855902
2024-06-14 08:03:00|DLCS|1718352180|1245.2765388079|1245.2765388079|1245.2295243924|1245.2295243924
2024-06-14 08:04:00|DLCS|1718352240|1245.2219583059|1245.2219583059|1245.2004941387|1245.2004941387
2024-06-14 08:05:00|DLCS|1718352300|1245.1975214653|1245.1975214653|1245.163508945|1245.163508945
2024-06-14 08:06:00|DLCS|1718352360|1245.1610241656|1245.1614881556|1245.1490661601|1245.1490661601
2024-06-14 08:07:00|DLCS|1718352420|1245.1489066582|1245.1489066582|1245.1379173582|1245.1379173582
2024-06-14 08:08:00|DLCS|1718352480|1245.1374885529|1245.1376828746|1245.1350958015|1245.1350958015
2024-06-14 08:09:00|DLCS|1718352540|1245.1349780358|1245.1358618229|1245.1348663984|1245.1358398333
2024-06-14 08:10:00|DLCS|1718352600|1245.1358645312|1245.1467621823|1245.1356795399|1245.1454622632
2024-06-14 08:11:00|DLCS|1718352660|1245.1469955639|1245.1885717626|1245.1469955639|1245.1885717626
2024-06-14 08:12:00|DLCS|1718352720|1245.1914206195|1245.2365211454|1245.1914206195|1245.2365211454
2024-06-14 08:13:00|DLCS|1718352780|1245.2448977165|1245.2783496195|1245.2448977165|1245.2781355869
2024-06-14 08:14:00|DLCS|1718352840|1245.3169583458|1245.3841209052|1245.3169583458|1245.3841209052
2024-06-14 08:15:00|DLCS|1718352900|1245.4064239384|1245.4771028757|1245.4064239384|1245.4771028757
2024-06-14 08:16:00|DLCS|1718352960|1245.4897941053|1245.5737751795|1245.4897941053|1245.5737751795
2024-06-14 08:17:00|DLCS|1718353020|1245.5760388839|1245.6458439623|1245.5760388839|1245.6458439623
2024-06-14 08:18:00|DLCS|1718353080|1245.6486234418|1245.6984252239|1245.6486234418|1245.6984252239
2024-06-14 08:19:00|DLCS|1718353140|1245.7006110427|1245.997807883|1245.7006110427|1245.997807883
2024-06-14 08:20:00|DLCS|1718353200|1246.0027761441|1246.046566449|1246.0027761441|1246.046566449
2024-06-14 08:21:00|DLCS|1718353260|1246.0481738658|1246.0937067415|1246.0481738658|1246.0937067415
2024-06-14 08:22:00|DLCS|1718353320|1246.0938207259|1246.1267142309|1246.0938207259|1246.1267142309
2024-06-14 08:23:00|DLCS|1718353380|1246.1313476214|1246.159657149|1246.1313476214|1246.159657149
2024-06-14 08:24:00|DLCS|1718353440|1246.1596395373|1246.1937981997|1246.1596395373|1246.1937981997
2024-06-14 08:25:00|DLCS|1718353500|1246.198540188|1246.2184876379|1246.198540188|1246.2184876379
2024-06-14 08:26:00|DLCS|1718353560|1246.2200257043|1246.2424148561|1246.2200257043|1246.2424148561
2024-06-14 08:27:00|DLCS|1718353620|1246.2438362494|1246.2659877839|1246.2438362494|1246.2659877839
2024-06-14 08:28:00|DLCS|1718353680|1246.2674466269|1246.2876623753|1246.2674466269|1246.2876623753
2024-06-14 08:29:00|DLCS|1718353740|1246.2887835014|1246.331908315|1246.2887835014|1246.331908315
2024-06-14 08:30:00|DLCS|1718353800|1246.3633334646|1246.3982001769|1246.3633334646|1246.3982001769
2024-06-14 08:31:00|DLCS|1718353860|1246.4048454816|1246.436496391|1246.4048454816|1246.436496391
2024-06-14 08:32:00|DLCS|1718353920|1246.4412845621|1246.4839752407|1246.4412845621|1246.4839752407
2024-06-14 08:33:00|DLCS|1718353980|1246.4921496465|1246.5371454459|1246.4921496465|1246.5371454459
2024-06-14 08:34:00|DLCS|1718354040|1246.5399193453|1246.567534872|1246.5399193453|1246.567534872
2024-06-14 08:35:00|DLCS|1718354100|1246.5719069671|1246.5959721909|1246.5719069671|1246.5959721909
2024-06-14 08:36:00|DLCS|1718354160|1246.5962068573|1246.6314975447|1246.5962068573|1246.6314975447
2024-06-14 08:37:00|DLCS|1718354220|1246.6392470375|1246.6630400258|1246.6392470375|1246.6630400258
2024-06-14 08:38:00|DLCS|1718354280|1246.6648634914|1246.6949781361|1246.6648634914|1246.6949781361
2024-06-14 08:39:00|DLCS|1718354340|1246.6974998769|1246.746407859|1246.6974998769|1246.746407859
2024-06-14 08:40:00|DLCS|1718354400|1246.748014327|1246.7689396432|1246.748014327|1246.7689396432
2024-06-14 08:41:00|DLCS|1718354460|1246.7693921352|1246.8247964705|1246.7693921352|1246.8247964705
2024-06-14 08:42:00|DLCS|1718354520|1246.8278855782|1246.857288463|1246.8278855782|1246.857288463
2024-06-14 08:43:00|DLCS|1718354580|1246.8600399405|1246.8968556567|1246.8600399405|1246.8968556567
2024-06-14 08:44:00|DLCS|1718354640|1246.898990031|1246.9263203843|1246.898990031|1246.9263203843
2024-06-14 08:45:00|DLCS|1718354700|1246.9270451343|1246.9560026656|1246.9270451343|1246.9560026656
2024-06-14 08:46:00|DLCS|1718354760|1246.9585395182|1246.9877641046|1246.9585395182|1246.9877641046
2024-06-14 08:47:00|DLCS|1718354820|1246.9883139735|1247.0266403701|1246.9883139735|1247.0266403701
2024-06-14 08:48:00|DLCS|1718354880|1247.0241701981|1247.0907975156|1247.0241701981|1247.0907975156
2024-06-14 08:49:00|DLCS|1718354940|1247.0931878219|1247.121300984|1247.0931878219|1247.121300984
2024-06-14 08:50:00|DLCS|1718355000|1247.1233793822|1247.1665801415|1247.1233793822|1247.1665801415
2024-06-14 08:51:00|DLCS|1718355060|1247.1745199961|1247.2365188647|1247.1745199961|1247.2365188647
2024-06-14 08:52:00|DLCS|1718355120|1247.2385909454|1247.264946295|1247.2385909454|1247.2647267089
2024-06-14 08:53:00|DLCS|1718355180|1247.2660169912|1247.28708928|1247.2660169912|1247.28708928
2024-06-14 08:54:00|DLCS|1718355240|1247.2886261198|1247.3185622701|1247.2886261198|1247.3185622701
2024-06-14 08:55:00|DLCS|1718355300|1247.319799979|1247.3355261388|1247.319799979|1247.3355261388
2024-06-14 08:56:00|DLCS|1718355360|1247.3386771774|1247.3547842732|1247.3386771774|1247.3547611265
2024-06-14 08:57:00|DLCS|1718355420|1247.3551516697|1247.3719985723|1247.3551516697|1247.3719985723
2024-06-14 08:58:00|DLCS|1718355480|1247.374325105|1247.3981789933|1247.374325105|1247.3981789933
2024-06-14 08:59:00|DLCS|1718355540|1247.4020956749|1247.5037272504|1247.4020956749|1247.5037272504
2024-06-14 09:00:00|DLCS|1718355600|1247.5045736681|1247.5748346179|1247.5045736681|1247.5748346179
2024-06-14 09:01:00|DLCS|1718355660|1247.5774763526|1247.6147542896|1247.5774763526|1247.6147542896
2024-06-14 09:02:00|DLCS|1718355720|1247.6171100883|1247.6565228109|1247.6171100883|1247.653102475
2024-06-14 09:03:00|DLCS|1718355780|1247.6536624169|1247.7075718233|1247.6503467463|1247.7075718233
2024-06-14 09:04:00|DLCS|1718355840|1247.7178680327|1247.7516276038|1247.7178680327|1247.7516276038
2024-06-14 09:05:00|DLCS|1718355900|1247.7555221638|1247.8298659298|1247.7555221638|1247.8298659298
2024-06-14 09:06:00|DLCS|1718355960|1247.8327092598|1247.8884984996|1247.8327092598|1247.8884984996
2024-06-14 09:07:00|DLCS|1718356020|1247.8925640122|1247.9395634646|1247.8925640122|1247.9395634646
2024-06-14 09:08:00|DLCS|1718356080|1247.9401279872|1247.9593182683|1247.9401279872|1247.9593182683
2024-06-14 09:09:00|DLCS|1718356140|1247.9645003282|1247.986668678|1247.9645003282|1247.9849840555
2024-06-14 09:10:00|DLCS|1718356200|1247.983337293|1247.9904139134|1247.9821769995|1247.9878759888
2024-06-14 09:11:00|DLCS|1718356260|1247.9902709033|1248.0046507723|1247.9902709033|1247.9983138096
2024-06-14 09:12:00|DLCS|1718356320|1247.9998905039|1248.0028584872|1247.9979311027|1247.9979311027
2024-06-14 09:13:00|DLCS|1718356380|1247.9955933214|1247.9997752903|1247.9848951505|1247.9851225479
2024-06-14 09:14:00|DLCS|1718356440|1248.006475147|1248.006475147|1247.9259947084|1247.9259947084
2024-06-14 09:15:00|DLCS|1718356500|1247.9136014305|1247.9136014305|1247.8019231222|1247.8019231222
2024-06-14 09:16:00|DLCS|1718356560|1247.799030868|1247.799030868|1247.7220191184|1247.7220191184
2024-06-14 09:17:00|DLCS|1718356620|1247.7190547731|1247.7260528717|1247.7080328271|1247.7080328271
2024-06-14 09:18:00|DLCS|1718356680|1247.7075926087|1247.7075926087|1247.6652010599|1247.6652010599
2024-06-14 09:19:00|DLCS|1718356740|1247.6647267052|1247.6647267052|1247.4938095292|1247.4938095292
2024-06-14 09:20:00|DLCS|1718356800|1247.4879209133|1247.4879209133|1247.3974197482|1247.3974197482
2024-06-14 09:21:00|DLCS|1718356860|1247.3956016241|1247.3956016241|1247.3410131215|1247.3410131215
2024-06-14 09:22:00|DLCS|1718356920|1247.3358240971|1247.3358240971|1247.2966067171|1247.2966067171
2024-06-14 09:23:00|DLCS|1718356980|1247.2913269118|1247.2913269118|1247.2503213987|1247.2503213987
2024-06-14 09:24:00|DLCS|1718357040|1247.2489419649|1247.2489419649|1247.2115740068|1247.2115740068
2024-06-14 09:25:00|DLCS|1718357100|1247.2068003941|1247.2068003941|1247.201369585|1247.201369585
2024-06-14 09:26:00|DLCS|1718357160|1247.2010210698|1247.2010210698|1247.1960868614|1247.1960868614
2024-06-14 09:27:00|DLCS|1718357220|1247.1960588737|1247.1985710365|1247.1958781776|1247.1985710365
2024-06-14 09:28:00|DLCS|1718357280|1247.1996531508|1247.2059526009|1247.1996531508|1247.2051775881
2024-06-14 09:29:00|DLCS|1718357340|1247.2034161057|1247.2034161057|1247.1954589006|1247.1954589006
2024-06-14 09:30:00|DLCS|1718357400|1247.1907861938|1247.1907861938|1247.178403891|1247.178403891
2024-06-14 09:31:00|DLCS|1718357460|1247.1731821484|1247.1731821484|1247.1484228695|1247.1484228695
2024-06-14 09:32:00|DLCS|1718357520|1247.1457928757|1247.1457928757|1247.1215439045|1247.1215439045
2024-06-14 09:33:00|DLCS|1718357580|1247.1197622501|1247.1197622501|1247.0730824696|1247.0730824696
2024-06-14 09:34:00|DLCS|1718357640|1247.0723820063|1247.0723820063|1247.0557994825|1247.0557994825
2024-06-14 09:35:00|DLCS|1718357700|1247.0535641904|1247.0535641904|1247.0475712942|1247.0475712942
2024-06-14 09:36:00|DLCS|1718357760|1247.0462935326|1247.0462935326|1247.0193000916|1247.0193000916
2024-06-14 09:37:00|DLCS|1718357820|1247.018767649|1247.018767649|1246.9998208397|1246.9998208397
2024-06-14 09:38:00|DLCS|1718357880|1246.9997924663|1246.9997924663|1246.975068059|1246.975068059
2024-06-14 09:39:00|DLCS|1718357940|1246.9746966926|1246.9746966926|1246.9432866244|1246.9432866244
2024-06-14 09:40:00|DLCS|1718358000|1246.9427379471|1246.9427379471|1246.8998977331|1246.8998977331
2024-06-14 09:41:00|DLCS|1718358060|1246.8986646855|1246.8986646855|1246.8473278954|1246.8473278954
2024-06-14 09:42:00|DLCS|1718358120|1246.8437585005|1246.8437585005|1246.7641919159|1246.7641919159
2024-06-14 09:43:00|DLCS|1718358180|1246.7613075692|1246.7613075692|1246.642286821|1246.642286821
2024-06-14 09:44:00|DLCS|1718358240|1246.6370023181|1246.6370023181|1246.5910006698|1246.5910006698
2024-06-14 09:45:00|DLCS|1718358300|1246.5860132251|1246.5860132251|1246.5352718166|1246.5352718166
2024-06-14 09:46:00|DLCS|1718358360|1246.5343275898|1246.5343275898|1246.4750144301|1246.4750144301
2024-06-14 09:47:00|DLCS|1718358420|1246.4711704585|1246.4711704585|1246.4335177225|1246.4335177225
2024-06-14 09:48:00|DLCS|1718358480|1246.4288236666|1246.4288236666|1246.3609188438|1246.3609188438
2024-06-14 09:49:00|DLCS|1718358540|1246.3596146418|1246.3596146418|1246.3060531171|1246.3060531171
2024-06-14 09:50:00|DLCS|1718358600|1246.2980953311|1246.2980953311|1246.232834561|1246.232834561
2024-06-14 09:51:00|DLCS|1718358660|1246.2145118051|1246.2145118051|1246.1333272907|1246.1333272907
2024-06-14 09:52:00|DLCS|1718358720|1246.1295852206|1246.1295852206|1246.0863579646|1246.0863579646
2024-06-14 09:53:00|DLCS|1718358780|1246.0830867431|1246.0830867431|1246.0210164503|1246.0210164503
2024-06-14 09:54:00|DLCS|1718358840|1246.0156165266|1246.0156165266|1245.9541895474|1245.9541895474
2024-06-14 09:55:00|DLCS|1718358900|1245.9504735994|1245.9504735994|1245.9372580727|1245.9372580727
2024-06-14 09:56:00|DLCS|1718358960|1245.9336200319|1245.9336200319|1245.8983297374|1245.8983297374
2024-06-14 09:57:00|DLCS|1718359020|1245.895109547|1245.895109547|1245.8491845873|1245.8491845873
2024-06-14 09:58:00|DLCS|1718359080|1245.8434141651|1245.8434141651|1245.8001582869|1245.8001582869
2024-06-14 09:59:00|DLCS|1718359140|1245.7980555724|1245.7980555724|1245.754270851|1245.754270851
2024-06-14 10:00:00|DLCS|1718359200|1245.7526789171|1245.7526789171|1245.7133598268|1245.7133598268
2024-06-14 10:01:00|DLCS|1718359260|1245.7107233463|1245.7107233463|1245.6455141984|1245.6455141984
2024-06-14 10:02:00|DLCS|1718359320|1245.6413209977|1245.6413209977|1245.6117232304|1245.6117232304
2024-06-14 10:03:00|DLCS|1718359380|1245.61031873|1245.61031873|1245.5605386644|1245.5605386644
2024-06-14 10:04:00|DLCS|1718359440|1245.5580211975|1245.5580211975|1245.5219994252|1245.5219994252
2024-06-14 10:05:00|DLCS|1718359500|1245.5213140517|1245.5213140517|1245.4503873738|1245.4503873738
2024-06-14 10:06:00|DLCS|1718359560|1245.4479045505|1245.4479045505|1245.3639445142|1245.3639445142
2024-06-14 10:07:00|DLCS|1718359620|1245.3630430303|1245.3630430303|1245.2844393727|1245.2844393727
2024-06-14 10:08:00|DLCS|1718359680|1245.2817060745|1245.2817060745|1245.2188987597|1245.2188987597
2024-06-14 10:09:00|DLCS|1718359740|1245.2176547956|1245.2176547956|1245.1917336836|1245.1917336836
2024-06-14 10:10:00|DLCS|1718359800|1245.1900312211|1245.1900312211|1245.1523903265|1245.1523903265
2024-06-14 10:11:00|DLCS|1718359860|1245.1434245496|1245.1434245496|1245.113204974|1245.113204974
2024-06-14 10:12:00|DLCS|1718359920|1245.1101645131|1245.1101645131|1245.0825086807|1245.0825086807
2024-06-14 10:13:00|DLCS|1718359980|1245.0821406897|1245.0821406897|1245.0676388288|1245.0676388288
2024-06-14 10:14:00|DLCS|1718360040|1245.0671551796|1245.0671551796|1245.0477607002|1245.0477607002
2024-06-14 10:15:00|DLCS|1718360100|1245.0475729565|1245.0475729565|1244.9867519049|1244.9867519049
2024-06-14 10:16:00|DLCS|1718360160|1244.9860201446|1244.9860201446|1244.9474287035|1244.9474287035
2024-06-14 10:17:00|DLCS|1718360220|1244.9460834909|1244.9460834909|1244.9361547604|1244.9361547604
2024-06-14 10:18:00|DLCS|1718360280|1244.9360381048|1244.9360381048|1244.9195050286|1244.9201007917
2024-06-14 10:19:00|DLCS|1718360340|1244.9199182516|1244.9206758735|1244.9096967834|1244.9096967834
2024-06-14 10:20:00|DLCS|1718360400|1244.9092674362|1244.9092674362|1244.876806473|1244.876806473
2024-06-14 10:21:00|DLCS|1718360460|1244.8762001527|1244.8762001527|1244.8525263267|1244.8525263267
2024-06-14 10:22:00|DLCS|1718360520|1244.8479875694|1244.8479875694|1244.8245904291|1244.8245904291
2024-06-14 10:23:00|DLCS|1718360580|1244.8232794064|1244.8232794064|1244.7820347405|1244.7820347405
2024-06-14 10:24:00|DLCS|1718360640|1244.7784455998|1244.7784455998|1244.710311624|1244.710311624
2024-06-14 10:25:00|DLCS|1718360700|1244.7041148184|1244.7041148184|1244.661199645|1244.661199645
2024-06-14 10:26:00|DLCS|1718360760|1244.656272855|1244.656272855|1244.5738433044|1244.5738433044
2024-06-14 10:27:00|DLCS|1718360820|1244.5645438938|1244.5645438938|1244.4929067801|1244.4929067801
2024-06-14 10:28:00|DLCS|1718360880|1244.480918213|1244.480918213|1244.3884759501|1244.3884759501
2024-06-14 10:29:00|DLCS|1718360940|1244.3754004166|1244.3754004166|1244.3434345231|1244.3434345231
2024-06-14 10:30:00|DLCS|1718361000|1244.3348234008|1244.3348234008|1244.3068187933|1244.3068187933
2024-06-14 10:31:00|DLCS|1718361060|1244.304834279|1244.304834279|1244.2712136562|1244.2712136562
2024-06-14 10:32:00|DLCS|1718361120|1244.2678906419|1244.2678906419|1244.2368802872|1244.2368802872
2024-06-14 10:33:00|DLCS|1718361180|1244.2335970286|1244.2335970286|1244.1901417158|1244.1901417158
2024-06-14 10:34:00|DLCS|1718361240|1244.1880951308|1244.1880951308|1244.1427301238|1244.1427301238
2024-06-14 10:35:00|DLCS|1718361300|1244.1412939019|1244.1412939019|1244.116802624|1244.116802624
2024-06-14 10:36:00|DLCS|1718361360|1244.1133847942|1244.1133847942|1244.0723604224|1244.0723604224
2024-06-14 10:37:00|DLCS|1718361420|1244.0718668659|1244.0718668659|1244.0497073322|1244.0497073322
2024-06-14 10:38:00|DLCS|1718361480|1244.0489648351|1244.0489648351|1244.0175689449|1244.0175689449
2024-06-14 10:39:00|DLCS|1718361540|1244.017192329|1244.017192329|1243.9924843191|1243.9924843191
2024-06-14 10:40:00|DLCS|1718361600|1243.9913764251|1243.9913764251|1243.955977658|1243.955977658
2024-06-14 10:41:00|DLCS|1718361660|1243.9519751681|1243.9519751681|1243.9303244496|1243.9303244496
2024-06-14 10:42:00|DLCS|1718361720|1243.9299888934|1243.9299888934|1243.8926714864|1243.8926714864
2024-06-14 10:43:00|DLCS|1718361780|1243.8907170464|1243.8907170464|1243.8860596294|1243.8860596294
2024-06-14 10:44:00|DLCS|1718361840|1243.8857598769|1243.8859847421|1243.8841467984|1243.8854997031
2024-06-14 10:45:00|DLCS|1718361900|1243.8852050482|1243.8852050482|1243.8758749766|1243.8758749766
2024-06-14 10:46:00|DLCS|1718361960|1243.8750656227|1243.8750656227|1243.8600558656|1243.8600558656
2024-06-14 10:47:00|DLCS|1718362020|1243.8594687762|1243.8594687762|1243.8514625659|1243.8514625659
2024-06-14 10:48:00|DLCS|1718362080|1243.8499957428|1243.8499957428|1243.8366897141|1243.8366897141
2024-06-14 10:49:00|DLCS|1718362140|1243.8341204974|1243.8341204974|1243.8147827553|1243.8147827553
2024-06-14 10:50:00|DLCS|1718362200|1243.8138877133|1243.8138877133|1243.7858104519|1243.7858104519
2024-06-14 10:51:00|DLCS|1718362260|1243.7793343551|1243.7793343551|1243.7513673261|1243.7513673261
2024-06-14 10:52:00|DLCS|1718362320|1243.7503044419|1243.7503044419|1243.7385577939|1243.7385577939
2024-06-14 10:53:00|DLCS|1718362380|1243.7360013786|1243.7360013786|1243.714160645|1243.714160645
2024-06-14 10:54:00|DLCS|1718362440|1243.7138360786|1243.7138360786|1243.7020655462|1243.7020655462
2024-06-14 10:55:00|DLCS|1718362500|1243.7029557855|1243.7029557855|1243.6967588911|1243.6967588911
2024-06-14 10:56:00|DLCS|1718362560|1243.695523568|1243.6970816526|1243.6948392772|1243.6948392772
2024-06-14 10:57:00|DLCS|1718362620|1243.6943553503|1243.6943553503|1243.6883040438|1243.6883040438
2024-06-14 10:58:00|DLCS|1718362680|1243.6872653683|1243.6872653683|1243.6793528768|1243.6793528768
2024-06-14 10:59:00|DLCS|1718362740|1243.679100529|1243.679100529|1243.6735967139|1243.6735967139
2024-06-14 11:00:00|DLCS|1718362800|1243.6732747195|1243.6732747195|1243.6700116465|1243.6700116465
2024-06-14 11:01:00|DLCS|1718362860|1243.6693647265|1243.669446638|1243.654141944|1243.654141944
2024-06-14 11:02:00|DLCS|1718362920|1243.6519270926|1243.6519270926|1243.6251841978|1243.6251841978
2024-06-14 11:03:00|DLCS|1718362980|1243.6253456157|1243.6253456157|1243.6128290494|1243.6128290494
2024-06-14 11:04:00|DLCS|1718363040|1243.6112472973|1243.6112472973|1243.6073832761|1243.6075653323
2024-06-14 11:05:00|DLCS|1718363100|1243.6074888737|1243.6232327731|1243.6073493493|1243.6232327731
2024-06-14 11:06:00|DLCS|1718363160|1243.6235223591|1243.6403708498|1243.6235223591|1243.6403708498
2024-06-14 11:07:00|DLCS|1718363220|1243.6413025946|1243.6604208037|1243.6413025946|1243.660343081
2024-06-14 11:08:00|DLCS|1718363280|1243.6589940813|1243.6693203268|1243.6464835527|1243.6464835527
2024-06-14 11:09:00|DLCS|1718363340|1243.6437267002|1243.6437267002|1243.5224478876|1243.5224478876
2024-06-14 11:10:00|DLCS|1718363400|1243.5197517114|1243.5197517114|1243.4656704494|1243.4656704494
2024-06-14 11:11:00|DLCS|1718363460|1243.4487447649|1243.4487447649|1243.413900698|1243.413900698
2024-06-14 11:12:00|DLCS|1718363520|1243.4126153505|1243.4126153505|1243.3987258243|1243.3987258243
2024-06-14 11:13:00|DLCS|1718363580|1243.3976088793|1243.3976088793|1243.3713512136|1243.3713512136
2024-06-14 11:14:00|DLCS|1718363640|1243.3701040787|1243.3701040787|1243.351152332|1243.351152332
2024-06-14 11:15:00|DLCS|1718363700|1243.3506951148|1243.3506951148|1243.3464386349|1243.3473264708
2024-06-14 11:16:00|DLCS|1718363760|1243.3472220645|1243.3472220645|1243.3370238403|1243.3370238403
2024-06-14 11:17:00|DLCS|1718363820|1243.3351804235|1243.3351804235|1243.3310394602|1243.3322848468
2024-06-14 11:18:00|DLCS|1718363880|1243.3336807639|1243.3336807639|1243.3204936431|1243.3204936431
2024-06-14 11:19:00|DLCS|1718363940|1243.3184278705|1243.3184278705|1243.301527947|1243.301527947
2024-06-14 11:20:00|DLCS|1718364000|1243.300861583|1243.300861583|1243.291137569|1243.291137569
2024-06-14 11:21:00|DLCS|1718364060|1243.2906853211|1243.2906853211|1243.2749421484|1243.2749421484
2024-06-14 11:22:00|DLCS|1718364120|1243.2732836749|1243.2732836749|1243.2406087106|1243.2406087106
2024-06-14 11:23:00|DLCS|1718364180|1243.2395983619|1243.2395983619|1243.2303181617|1243.2303181617
2024-06-14 11:24:00|DLCS|1718364240|1243.238959556|1243.2400201083|1243.2342828555|1243.2342828555
2024-06-14 11:25:00|DLCS|1718364300|1243.2335434392|1243.2348749727|1243.2335434392|1243.2347288528
2024-06-14 11:26:00|DLCS|1718364360|1243.2343110079|1243.2526984659|1243.2317241142|1243.2526984659
2024-06-14 11:27:00|DLCS|1718364420|1243.2545071604|1243.3062070193|1243.2545071604|1243.3062070193
2024-06-14 11:28:00|DLCS|1718364480|1243.3116781036|1243.3336308763|1243.3116781036|1243.3336308763
2024-06-14 11:29:00|DLCS|1718364540|1243.3379342981|1243.3984180968|1243.3379342981|1243.3984180968
2024-06-14 11:30:00|DLCS|1718364600|1243.4058558509|1243.4801865772|1243.4058558509|1243.4801865772
2024-06-14 11:31:00|DLCS|1718364660|1243.4876949965|1243.6063088417|1243.4876949965|1243.6063088417
2024-06-14 11:32:00|DLCS|1718364720|1243.6080611646|1243.6755767101|1243.6080611646|1243.6755767101
2024-06-14 11:33:00|DLCS|1718364780|1243.6803656732|1243.7031870649|1243.6803656732|1243.7031870649
2024-06-14 11:34:00|DLCS|1718364840|1243.7063837483|1243.7391147069|1243.7063837483|1243.7391147069
2024-06-14 11:35:00|DLCS|1718364900|1243.7686049879|1243.8278041688|1243.7686049879|1243.8278041688
2024-06-14 11:36:00|DLCS|1718364960|1243.8301256842|1243.8835632529|1243.8301256842|1243.8835632529
2024-06-14 11:37:00|DLCS|1718365020|1243.8878961664|1243.9277074939|1243.8878961664|1243.9277074939
2024-06-14 11:38:00|DLCS|1718365080|1243.9375246059|1243.9807301084|1243.9375246059|1243.9807301084
2024-06-14 11:39:00|DLCS|1718365140|1243.9815638395|1243.9978710538|1243.9815638395|1243.9978710538
2024-06-14 11:40:00|DLCS|1718365200|1244.0003712805|1244.0164357504|1244.0003712805|1244.0164357504
2024-06-14 11:41:00|DLCS|1718365260|1244.0184270372|1244.0356909095|1244.0184270372|1244.0356909095
2024-06-14 11:42:00|DLCS|1718365320|1244.0384068248|1244.0744768119|1244.0384068248|1244.0744768119
2024-06-14 11:43:00|DLCS|1718365380|1244.0774427935|1244.1024011467|1244.0774427935|1244.1024011467
2024-06-14 11:44:00|DLCS|1718365440|1244.1051382504|1244.1274979135|1244.1051382504|1244.1274979135
2024-06-14 11:45:00|DLCS|1718365500|1244.1294415112|1244.1427278883|1244.1294415112|1244.1427278883
2024-06-14 11:46:00|DLCS|1718365560|1244.1431796316|1244.1871564236|1244.1431796316|1244.1871564236
2024-06-14 11:47:00|DLCS|1718365620|1244.188271635|1244.2146495965|1244.188271635|1244.2146495965
2024-06-14 11:48:00|DLCS|1718365680|1244.2167218114|1244.2375485109|1244.2167218114|1244.2375485109
2024-06-14 11:49:00|DLCS|1718365740|1244.2390366227|1244.2797440762|1244.2390366227|1244.2797440762
2024-06-14 11:50:00|DLCS|1718365800|1244.282760264|1244.3184581216|1244.282760264|1244.3184581216
2024-06-14 11:51:00|DLCS|1718365860|1244.3193234133|1244.3814138012|1244.3193234133|1244.3814138012
2024-06-14 11:52:00|DLCS|1718365920|1244.3826416204|1244.4206545839|1244.3826416204|1244.4206545839
2024-06-14 11:53:00|DLCS|1718365980|1244.423292121|1244.4467131905|1244.423292121|1244.4467131905
2024-06-14 11:54:00|DLCS|1718366040|1244.4479655432|1244.4726320568|1244.4479655432|1244.4726320568
2024-06-14 11:55:00|DLCS|1718366100|1244.4743280042|1244.4893795173|1244.4743280042|1244.4893795173
2024-06-14 11:56:00|DLCS|1718366160|1244.4907853021|1244.510732119|1244.4907853021|1244.510732119
2024-06-14 11:57:00|DLCS|1718366220|1244.5115579326|1244.5350315425|1244.5115579326|1244.5350315425
2024-06-14 11:58:00|DLCS|1718366280|1244.5352025835|1244.5574814969|1244.5352025835|1244.5574814969
2024-06-14 11:59:00|DLCS|1718366340|1244.5587581727|1244.5763924509|1244.5587581727|1244.5763924509
2024-06-14 12:00:00|DLCS|1718366400|1244.5769193674|1244.5932377646|1244.5769193674|1244.5932377646
2024-06-14 12:01:00|DLCS|1718366460|1244.596604497|1244.6429935289|1244.596604497|1244.6429935289
2024-06-14 12:02:00|DLCS|1718366520|1244.6465114167|1244.7073448156|1244.6465114167|1244.7073448156
2024-06-14 12:03:00|DLCS|1718366580|1244.7079136265|1244.7570544965|1244.7079136265|1244.7570544965
2024-06-14 12:04:00|DLCS|1718366640|1244.757596439|1244.7774447408|1244.757596439|1244.7774447408
2024-06-14 12:05:00|DLCS|1718366700|1244.7788347541|1244.8012740848|1244.7788347541|1244.8012740848
2024-06-14 12:06:00|DLCS|1718366760|1244.8035505244|1244.837956797|1244.8035505244|1244.837956797
2024-06-14 12:07:00|DLCS|1718366820|1244.8443814503|1244.9123270773|1244.8443814503|1244.9123270773
2024-06-14 12:08:00|DLCS|1718366880|1244.9165041184|1244.9828939999|1244.9165041184|1244.9828939999
2024-06-14 12:09:00|DLCS|1718366940|1244.9916378807|1245.2123873405|1244.9916378807|1245.2123873405
2024-06-14 12:10:00|DLCS|1718367000|1245.2230815592|1245.3481363827|1245.2230815592|1245.3481363827
2024-06-14 12:11:00|DLCS|1718367060|1245.3586298381|1245.4368105646|1245.3586298381|1245.4368105646
2024-06-14 12:12:00|DLCS|1718367120|1245.4507485695|1245.5211995805|1245.4507485695|1245.5211995805
2024-06-14 12:13:00|DLCS|1718367180|1245.5276369639|1245.607414782|1245.5276369639|1245.607414782
2024-06-14 12:14:00|DLCS|1718367240|1245.6146183236|1245.6762518405|1245.6146183236|1245.6762518405
2024-06-14 12:15:00|DLCS|1718367300|1245.6896584447|1245.7664599822|1245.6896584447|1245.7664599822
2024-06-14 12:16:00|DLCS|1718367360|1245.7775970545|1245.8529612252|1245.7775970545|1245.8529612252
2024-06-14 12:17:00|DLCS|1718367420|1245.8652167278|1245.9566208794|1245.8652167278|1245.9566208794
2024-06-14 12:18:00|DLCS|1718367480|1245.9658049606|1246.0539657598|1245.9658049606|1246.0539657598
2024-06-14 12:19:00|DLCS|1718367540|1246.0686208607|1246.1562632984|1246.0686208607|1246.1562632984
2024-06-14 12:20:00|DLCS|1718367600|1246.1614232931|1246.2525200333|1246.1614232931|1246.2525200333
2024-06-14 12:21:00|DLCS|1718367660|1246.258469128|1246.3697734698|1246.258469128|1246.3697734698
2024-06-14 12:22:00|DLCS|1718367720|1246.3731496896|1246.4468142483|1246.3731496896|1246.4468142483
2024-06-14 12:23:00|DLCS|1718367780|1246.4533103881|1246.5184263251|1246.4533103881|1246.5184263251
2024-06-14 12:24:00|DLCS|1718367840|1246.5615995141|1246.6379528443|1246.5615995141|1246.6379528443
2024-06-14 12:25:00|DLCS|1718367900|1246.6428731444|1246.6963900451|1246.6428731444|1246.6963900451
2024-06-14 12:26:00|DLCS|1718367960|1246.6991859806|1246.7801356244|1246.6991859806|1246.7801356244
2024-06-14 12:27:00|DLCS|1718368020|1246.7857203822|1246.9120842556|1246.7857203822|1246.9120842556
2024-06-14 12:28:00|DLCS|1718368080|1246.917850635|1246.9854222877|1246.917850635|1246.9854222877
2024-06-14 12:29:00|DLCS|1718368140|1246.9952675221|1247.0411517288|1246.9952675221|1247.0411517288
2024-06-14 12:30:00|DLCS|1718368200|1247.0476606711|1247.120689286|1247.0476606711|1247.120689286
2024-06-14 12:31:00|DLCS|1718368260|1247.1245130282|1247.2067736707|1247.1245130282|1247.2067736707
2024-06-14 12:32:00|DLCS|1718368320|1247.2087313873|1247.302772944|1247.2087313873|1247.302772944
2024-06-14 12:33:00|DLCS|1718368380|1247.3101520373|1247.3568257641|1247.3101520373|1247.3568257641
2024-06-14 12:34:00|DLCS|1718368440|1247.3582561959|1247.3905296148|1247.3582561959|1247.3905296148
2024-06-14 12:35:00|DLCS|1718368500|1247.402551095|1247.4064637871|1247.397313826|1247.397313826
2024-06-14 12:36:00|DLCS|1718368560|1247.3967229456|1247.4003385894|1247.394862669|1247.3954828032
2024-06-14 12:37:00|DLCS|1718368620|1247.3952646082|1247.3960642014|1247.3895369176|1247.3918558477
2024-06-14 12:38:00|DLCS|1718368680|1247.3946141756|1247.4081053299|1247.3946141756|1247.4074230664
2024-06-14 12:39:00|DLCS|1718368740|1247.4068158207|1247.4145426573|1247.4068158207|1247.4145426573
2024-06-14 12:40:00|DLCS|1718368800|1247.416600825|1247.4307334048|1247.416600825|1247.4300537152
2024-06-14 12:41:00|DLCS|1718368860|1247.4308001832|1247.4336822877|1247.428587808|1247.4336822877
2024-06-14 12:42:00|DLCS|1718368920|1247.4364797296|1247.4455287056|1247.4364797296|1247.4450951803
2024-06-14 12:43:00|DLCS|1718368980|1247.4471875181|1247.4471875181|1247.434986089|1247.4364304223
2024-06-14 12:44:00|DLCS|1718369040|1247.432767182|1247.432767182|1247.4119198503|1247.4154367988
2024-06-14 12:45:00|DLCS|1718369100|1247.4137156839|1247.4137156839|1247.4005424344|1247.4005424344
2024-06-14 12:46:00|DLCS|1718369160|1247.3996147386|1247.4208104098|1247.3978066673|1247.4206053608
2024-06-14 12:47:00|DLCS|1718369220|1247.4201892906|1247.4202887314|1247.4109732073|1247.4136519878
2024-06-14 12:48:00|DLCS|1718369280|1247.4142629184|1247.4159844716|1247.4043717645|1247.4043717645
2024-06-14 12:49:00|DLCS|1718369340|1247.403729641|1247.405731115|1247.3507963677|1247.3507963677
2024-06-14 12:50:00|DLCS|1718369400|1247.3444507223|1247.3444507223|1247.296635615|1247.296635615
2024-06-14 12:51:00|DLCS|1718369460|1247.294745664|1247.3002621748|1247.2703453923|1247.2703453923
2024-06-14 12:52:00|DLCS|1718369520|1247.2667662093|1247.2670400162|1247.249272562|1247.249272562
2024-06-14 12:53:00|DLCS|1718369580|1247.2214564636|1247.2214564636|1247.2007450571|1247.2007450571
2024-06-14 12:54:00|DLCS|1718369640|1247.2007195947|1247.2007195947|1247.1919831198|1247.1937205916
2024-06-14 12:55:00|DLCS|1718369700|1247.1937821307|1247.1937821307|1247.1867964497|1247.1867964497
2024-06-14 12:56:00|DLCS|1718369760|1247.1867595737|1247.1870218779|1247.1793908983|1247.1793908983
2024-06-14 12:57:00|DLCS|1718369820|1247.1792364457|1247.179344002|1247.1760343885|1247.1791713282
2024-06-14 12:58:00|DLCS|1718369880|1247.1780109207|1247.1780109207|1247.1721027138|1247.1741472981
2024-06-14 12:59:00|DLCS|1718369940|1247.1690074705|1247.1796117967|1247.1671693429|1247.1792420788
2024-06-14 13:00:00|DLCS|1718370000|1247.1799826575|1247.1938835449|1247.1794190693|1247.1938835449
2024-06-14 13:01:00|DLCS|1718370060|1247.1960866055|1247.1968289279|1247.1949198776|1247.1949755571
2024-06-14 13:02:00|DLCS|1718370120|1247.1945485313|1247.2001808945|1247.1941419293|1247.2001808945
2024-06-14 13:03:00|DLCS|1718370180|1247.2015830517|1247.2129827556|1247.2015830517|1247.2129827556
2024-06-14 13:04:00|DLCS|1718370240|1247.2144404593|1247.2307543502|1247.2144404593|1247.2307543502
2024-06-14 13:05:00|DLCS|1718370300|1247.230803923|1247.2357636819|1247.2307466497|1247.2357636819
2024-06-14 13:06:00|DLCS|1718370360|1247.2364088223|1247.241301019|1247.2350217327|1247.241301019
2024-06-14 13:07:00|DLCS|1718370420|1247.242494589|1247.2442038116|1247.2416150206|1247.2436137107
2024-06-14 13:08:00|DLCS|1718370480|1247.237623724|1247.237623724|1247.2054614038|1247.2054614038
2024-06-14 13:09:00|DLCS|1718370540|1247.2088669957|1247.2088669957|1247.1807370502|1247.1828088422
2024-06-14 13:10:00|DLCS|1718370600|1247.1839369002|1247.2231074634|1247.1839369002|1247.2231074634
2024-06-14 13:11:00|DLCS|1718370660|1247.2175080924|1247.2175080924|1247.1994197724|1247.1994197724
2024-06-14 13:12:00|DLCS|1718370720|1247.1913896626|1247.1917805902|1247.0928134889|1247.0928134889
2024-06-14 13:13:00|DLCS|1718370780|1247.0857381095|1247.0857381095|1247.0528535569|1247.0528535569
2024-06-14 13:14:00|DLCS|1718370840|1247.050565939|1247.050565939|1246.9447321307|1246.9447321307
2024-06-14 13:15:00|DLCS|1718370900|1246.9322670494|1246.9322670494|1246.8914664711|1246.8914664711
2024-06-14 13:16:00|DLCS|1718370960|1246.8902883374|1246.8902883374|1246.8451135356|1246.8451135356
2024-06-14 13:17:00|DLCS|1718371020|1246.8421415632|1246.8421415632|1246.7967452846|1246.7967452846
2024-06-14 13:18:00|DLCS|1718371080|1246.7919009752|1246.7919009752|1246.7209740909|1246.7209740909
2024-06-14 13:19:00|DLCS|1718371140|1246.7161368212|1246.7161368212|1246.6914381974|1246.6914381974
2024-06-14 13:20:00|DLCS|1718371200|1246.686557403|1246.686557403|1246.6589520208|1246.6596658815
2024-06-14 13:21:00|DLCS|1718371260|1246.6608172836|1246.6608172836|1246.6114865145|1246.6114865145
2024-06-14 13:22:00|DLCS|1718371320|1246.6088608683|1246.6228355362|1246.6086137936|1246.6086137936
2024-06-14 13:23:00|DLCS|1718371380|1246.6130097134|1246.668876541|1246.6130097134|1246.6685062852
2024-06-14 13:24:00|DLCS|1718371440|1246.6699032351|1246.6779847968|1246.6557187193|1246.6557187193
2024-06-14 13:25:00|DLCS|1718371500|1246.6589823559|1246.7053725521|1246.6589823559|1246.7002162415
2024-06-14 13:26:00|DLCS|1718371560|1246.6991004124|1246.7174709113|1246.6891678033|1246.7174709113
2024-06-14 13:27:00|DLCS|1718371620|1246.7165915137|1246.7165915137|1246.7008627185|1246.7039512824
2024-06-14 13:28:00|DLCS|1718371680|1246.7206422208|1246.8273226497|1246.7094193376|1246.8273226497
2024-06-14 13:29:00|DLCS|1718371740|1246.8356868228|1246.8998255239|1246.8356868228|1246.8998255239
2024-06-14 13:30:00|DLCS|1718371800|1246.9043886453|1246.9617169788|1246.8987927743|1246.9617169788
2024-06-14 13:31:00|DLCS|1718371860|1246.9752596994|1247.0287308472|1246.9752596994|1247.0287308472
2024-06-14 13:32:00|DLCS|1718371920|1247.0428610421|1247.0710560868|1247.0428610421|1247.0572749608
2024-06-14 13:33:00|DLCS|1718371980|1247.0576889617|1247.0934277359|1247.0468694104|1247.0932841597
2024-06-14 13:34:00|DLCS|1718372040|1247.0919385966|1247.1286314398|1247.0919385966|1247.1286314398
2024-06-14 13:35:00|DLCS|1718372100|1247.1462256117|1247.300411793|1247.1462256117|1247.300411793
2024-06-14 13:36:00|DLCS|1718372160|1247.3082651264|1247.3895065716|1247.3082651264|1247.3895065716
2024-06-14 13:37:00|DLCS|1718372220|1247.3900738017|1247.4050921854|1247.3900738017|1247.4050921854
2024-06-14 13:38:00|DLCS|1718372280|1247.4051485008|1247.4059638006|1247.4003405494|1247.4007492437
2024-06-14 13:39:00|DLCS|1718372340|1247.4010567373|1247.4081573609|1247.4010567373|1247.4081573609
2024-06-14 13:40:00|DLCS|1718372400|1247.4102988217|1247.4397510375|1247.4099563547|1247.4397510375
2024-06-14 13:41:00|DLCS|1718372460|1247.4394595325|1247.4669301784|1247.4394595325|1247.4665482829
2024-06-14 13:42:00|DLCS|1718372520|1247.4670128754|1247.5112541547|1247.4670128754|1247.5112541547
2024-06-14 13:43:00|DLCS|1718372580|1247.5128333354|1247.5481010075|1247.5128333354|1247.5481010075
2024-06-14 13:44:00|DLCS|1718372640|1247.5510354306|1247.5691110725|1247.5510354306|1247.5691110725
2024-06-14 13:45:00|DLCS|1718372700|1247.5692237042|1247.5731818267|1247.5692237042|1247.572626729
2024-06-14 13:46:00|DLCS|1718372760|1247.5723028579|1247.5778421298|1247.5723028579|1247.5778421298
2024-06-14 13:47:00|DLCS|1718372820|1247.5781092562|1247.5876543815|1247.5781092562|1247.5873767612
2024-06-14 13:48:00|DLCS|1718372880|1247.587710585|1247.5970322347|1247.587710585|1247.5969094363
2024-06-14 13:49:00|DLCS|1718372940|1247.5969565768|1247.62858072|1247.5945179931|1247.62858072
2024-06-14 13:50:00|DLCS|1718373000|1247.6289721509|1247.6406185675|1247.6208655787|1247.6406185675
2024-06-14 13:51:00|DLCS|1718373060|1247.6414532158|1247.6587810838|1247.6414532158|1247.6587810838
2024-06-14 13:52:00|DLCS|1718373120|1247.6600942149|1247.6675702523|1247.6600942149|1247.6675702523
2024-06-14 13:53:00|DLCS|1718373180|1247.6865480709|1247.6973868644|1247.6865480709|1247.6964900362
2024-06-14 13:54:00|DLCS|1718373240|1247.6964071312|1247.7059129222|1247.6964071312|1247.7059129222
2024-06-14 13:55:00|DLCS|1718373300|1247.7060404003|1247.7220592725|1247.7060404003|1247.7220592725
2024-06-14 13:56:00|DLCS|1718373360|1247.7230175898|1247.7326533553|1247.7230175898|1247.7321833209
2024-06-14 13:57:00|DLCS|1718373420|1247.7324378108|1247.7380542801|1247.7314736406|1247.7314736406
2024-06-14 13:58:00|DLCS|1718373480|1247.7321001126|1247.7321001126|1247.7249051052|1247.726123639
2024-06-14 13:59:00|DLCS|1718373540|1247.7333500627|1247.7333500627|1247.7276006798|1247.7306700693
2024-06-14 14:00:00|DLCS|1718373600|1247.7305145774|1247.7305145774|1247.6995325429|1247.6995325429
2024-06-14 14:01:00|DLCS|1718373660|1247.6981225556|1247.6981225556|1247.6113290291|1247.6113290291
2024-06-14 14:02:00|DLCS|1718373720|1247.6047122504|1247.6047122504|1247.4946629921|1247.4946629921
2024-06-14 14:03:00|DLCS|1718373780|1247.4861892238|1247.4861892238|1247.3896582292|1247.3896582292
2024-06-14 14:04:00|DLCS|1718373840|1247.3866942109|1247.3866942109|1247.3054842681|1247.3054842681
2024-06-14 14:05:00|DLCS|1718373900|1247.2860769927|1247.2860769927|1247.1046102484|1247.1046102484
2024-06-14 14:06:00|DLCS|1718373960|1247.0983151575|1247.0983151575|1247.0200737011|1247.0200737011
2024-06-14 14:07:00|DLCS|1718374020|1247.0075121169|1247.0075121169|1246.9264483708|1246.9264483708
2024-06-14 14:08:00|DLCS|1718374080|1246.9300720515|1246.9300720515|1246.8820910197|1246.8820910197
2024-06-14 14:09:00|DLCS|1718374140|1246.881144388|1246.8848660295|1246.8746198722|1246.8748576776
2024-06-14 14:10:00|DLCS|1718374200|1246.874204425|1246.874204425|1246.8471657317|1246.8471657317
2024-06-14 14:11:00|DLCS|1718374260|1246.8404773397|1246.8404773397|1246.8176655561|1246.8176655561
2024-06-14 14:12:00|DLCS|1718374320|1246.8184729937|1246.8424443387|1246.8100240655|1246.8415145692
2024-06-14 14:13:00|DLCS|1718374380|1246.8410272649|1246.8410272649|1246.820047913|1246.820047913
2024-06-14 14:14:00|DLCS|1718374440|1246.8195204282|1246.8195204282|1246.7811395207|1246.7929688202
2024-06-14 14:15:00|DLCS|1718374500|1246.7920444767|1246.7920444767|1246.7619998502|1246.7619998502
2024-06-14 14:16:00|DLCS|1718374560|1246.7573323956|1246.7573323956|1246.7186225283|1246.7186225283
2024-06-14 14:17:00|DLCS|1718374620|1246.7160347885|1246.7224431759|1246.7008433341|1246.7008433341
2024-06-14 14:18:00|DLCS|1718374680|1246.6973430381|1246.6973430381|1246.6674014508|1246.6674014508
2024-06-14 14:19:00|DLCS|1718374740|1246.6644928365|1246.6644928365|1246.5920389103|1246.5920389103
2024-06-14 14:20:00|DLCS|1718374800|1246.5900847204|1246.5900847204|1246.4483647271|1246.4483647271
2024-06-14 14:21:00|DLCS|1718374860|1246.439021437|1246.439021437|1246.3385254896|1246.3385254896
2024-06-14 14:22:00|DLCS|1718374920|1246.3247338118|1246.3247338118|1246.1873349976|1246.1873349976
2024-06-14 14:23:00|DLCS|1718374980|1246.1825727247|1246.1825727247|1245.9560957893|1245.9560957893
2024-06-14 14:24:00|DLCS|1718375040|1245.9360313702|1245.9360313702|1245.799027439|1245.799027439
2024-06-14 14:25:00|DLCS|1718375100|1245.7863859597|1245.7863859597|1245.6327049657|1245.6327049657
2024-06-14 14:26:00|DLCS|1718375160|1245.6273952423|1245.6273952423|1245.4606069592|1245.4606069592
2024-06-14 14:27:00|DLCS|1718375220|1245.4587894038|1245.4587894038|1245.1901071187|1245.1901071187
2024-06-14 14:28:00|DLCS|1718375280|1245.1719920542|1245.1719920542|1244.6975350938|1244.6975350938
2024-06-14 14:29:00|DLCS|1718375340|1244.6799473567|1244.6799473567|1244.3427896105|1244.3427896105
2024-06-14 14:30:00|DLCS|1718375400|1244.3229358194|1244.3229358194|1244.0348978522|1244.0348978522
2024-06-14 14:31:00|DLCS|1718375460|1244.0104756134|1244.0104756134|1243.7577874817|1243.7577874817
2024-06-14 14:32:00|DLCS|1718375520|1243.7104767845|1243.7104767845|1243.4462891391|1243.4462891391
2024-06-14 14:33:00|DLCS|1718375580|1243.4117666368|1243.4117666368|1242.9911952196|1242.9911952196
2024-06-14 14:34:00|DLCS|1718375640|1242.9541846581|1242.9541846581|1242.6569833413|1242.6569833413
2024-06-14 14:35:00|DLCS|1718375700|1242.6297061232|1242.6297061232|1242.3395462531|1242.3395462531
2024-06-14 14:36:00|DLCS|1718375760|1242.3079735817|1242.3079735817|1242.1147327747|1242.1147327747
2024-06-14 14:37:00|DLCS|1718375820|1242.1033444666|1242.1033444666|1241.879621311|1241.879621311
2024-06-14 14:38:00|DLCS|1718375880|1241.8651451813|1241.8651451813|1241.7162193027|1241.7162193027
2024-06-14 14:39:00|DLCS|1718375940|1241.7075491116|1241.7075491116|1241.5469116957|1241.5469116957
2024-06-14 14:40:00|DLCS|1718376000|1241.5373478578|1241.5373478578|1241.4224152353|1241.4224152353
2024-06-14 14:41:00|DLCS|1718376060|1241.4187790124|1241.4187790124|1241.2811839415|1241.2811839415
2024-06-14 14:42:00|DLCS|1718376120|1241.2742798428|1241.2742798428|1241.0411736609|1241.0411736609
2024-06-14 14:43:00|DLCS|1718376180|1241.0224379067|1241.0224379067|1240.8561247631|1240.8561247631
2024-06-14 14:44:00|DLCS|1718376240|1240.8403383596|1240.8403383596|1240.7231906045|1240.7231906045
2024-06-14 14:45:00|DLCS|1718376300|1240.7221420484|1240.7221420484|1240.5693145284|1240.5693145284
2024-06-14 14:46:00|DLCS|1718376360|1240.5528789856|1240.5528789856|1240.3753630507|1240.3753630507
2024-06-14 14:47:00|DLCS|1718376420|1240.3697155743|1240.3697155743|1240.2611266018|1240.2611266018
2024-06-14 14:48:00|DLCS|1718376480|1240.2509385121|1240.2509385121|1240.191279873|1240.191279873
2024-06-14 14:49:00|DLCS|1718376540|1240.1869811434|1240.1869811434|1240.1112110653|1240.1112110653
2024-06-14 14:50:00|DLCS|1718376600|1240.1069285314|1240.1069285314|1240.0534674496|1240.0534674496
2024-06-14 14:51:00|DLCS|1718376660|1240.0531465636|1240.0531465636|1239.9926937539|1239.9926937539
2024-06-14 14:52:00|DLCS|1718376720|1239.9861530297|1239.9861530297|1239.9329436891|1239.9329436891
2024-06-14 14:53:00|DLCS|1718376780|1239.9334680312|1239.9334680312|1239.8952947691|1239.8952947691
2024-06-14 14:54:00|DLCS|1718376840|1239.8952143969|1239.8952143969|1239.8587483415|1239.8609972562
2024-06-14 14:55:00|DLCS|1718376900|1239.8620488647|1239.8620488647|1239.813532529|1239.813532529
2024-06-14 14:56:00|DLCS|1718376960|1239.8088247735|1239.8088247735|1239.7739970674|1239.7789095763
2024-06-14 14:57:00|DLCS|1718377020|1239.7821271123|1239.7845516885|1239.7372221656|1239.7372221656
2024-06-14 14:58:00|DLCS|1718377080|1239.7189741364|1239.7221112909|1239.6922672971|1239.6922672971
2024-06-14 14:59:00|DLCS|1718377140|1239.6905394248|1239.6905394248|1239.6592068832|1239.6601749276
2024-06-14 15:00:00|DLCS|1718377200|1239.6576568233|1239.6576568233|1239.5918487392|1239.5918487392
2024-06-14 15:01:00|DLCS|1718377260|1239.5754123806|1239.5754123806|1239.4500582837|1239.4500582837
2024-06-14 15:02:00|DLCS|1718377320|1239.4429305301|1239.4429305301|1239.3625621171|1239.3625621171
2024-06-14 15:03:00|DLCS|1718377380|1239.3609458534|1239.3609458534|1239.3103600373|1239.3103600373
2024-06-14 15:04:00|DLCS|1718377440|1239.3070455975|1239.3070455975|1239.2469205036|1239.2469205036
2024-06-14 15:05:00|DLCS|1718377500|1239.2332583394|1239.2332583394|1239.130179475|1239.130179475
2024-06-14 15:06:00|DLCS|1718377560|1239.126983439|1239.126983439|1239.0812268807|1239.0812268807
2024-06-14 15:07:00|DLCS|1718377620|1239.0722412104|1239.0722412104|1239.0146178146|1239.0146178146
2024-06-14 15:08:00|DLCS|1718377680|1239.0104862134|1239.0104862134|1238.8748907543|1238.8748907543
2024-06-14 15:09:00|DLCS|1718377740|1238.8678957243|1238.8678957243|1238.7905695816|1238.7905695816
2024-06-14 15:10:00|DLCS|1718377800|1238.7877189118|1238.7877189118|1238.754302568|1238.754302568
2024-06-14 15:11:00|DLCS|1718377860|1238.7497748995|1238.7497748995|1238.7155107772|1238.7155107772
2024-06-14 15:12:00|DLCS|1718377920|1238.7120459748|1238.7120459748|1238.6770372779|1238.6770372779
2024-06-14 15:13:00|DLCS|1718377980|1238.6735010188|1238.6735010188|1238.6403995962|1238.6403995962
2024-06-14 15:14:00|DLCS|1718378040|1238.6354857759|1238.6354857759|1238.5824493875|1238.5824493875
2024-06-14 15:15:00|DLCS|1718378100|1238.5775696871|1238.5775696871|1238.5501641371|1238.5501641371
2024-06-14 15:16:00|DLCS|1718378160|1238.5401135043|1238.5401135043|1238.500299426|1238.500299426
2024-06-14 15:17:00|DLCS|1718378220|1238.4993125532|1238.4993125532|1238.4609297169|1238.4609297169
2024-06-14 15:18:00|DLCS|1718378280|1238.4613442388|1238.4613442388|1238.4368436439|1238.4368436439
2024-06-14 15:19:00|DLCS|1718378340|1238.4328173186|1238.4328173186|1238.3848773295|1238.3848773295
2024-06-14 15:20:00|DLCS|1718378400|1238.3842223131|1238.3842223131|1238.3027797458|1238.3027797458
2024-06-14 15:21:00|DLCS|1718378460|1238.2997723706|1238.2997723706|1238.2724852492|1238.2724852492
2024-06-14 15:22:00|DLCS|1718378520|1238.2676768183|1238.2676768183|1238.2294277263|1238.2294277263
2024-06-14 15:23:00|DLCS|1718378580|1238.228286527|1238.228286527|1238.18244906|1238.18244906
2024-06-14 15:24:00|DLCS|1718378640|1238.1799409941|1238.1799409941|1238.1664701368|1238.1664701368
2024-06-14 15:25:00|DLCS|1718378700|1238.1671557006|1238.1671557006|1238.1625087826|1238.1625087826
2024-06-14 15:26:00|DLCS|1718378760|1238.162147601|1238.1671656657|1238.1535840582|1238.1671656657
2024-06-14 15:27:00|DLCS|1718378820|1238.1794398715|1238.2031454411|1238.1794398715|1238.2031454411
2024-06-14 15:28:00|DLCS|1718378880|1238.2033999727|1238.2904094371|1238.203152075|1238.2904094371
2024-06-14 15:29:00|DLCS|1718378940|1238.2968714656|1238.3984270879|1238.2968714656|1238.3984270879
2024-06-14 15:30:00|DLCS|1718379000|1238.4050717003|1238.492060487|1238.4050717003|1238.492060487
2024-06-14 15:31:00|DLCS|1718379060|1238.4945916998|1238.5616943293|1238.4945916998|1238.5616943293
2024-06-14 15:32:00|DLCS|1718379120|1238.5917962304|1238.7202566248|1238.5917962304|1238.7202566248
2024-06-14 15:33:00|DLCS|1718379180|1238.751914871|1238.9920862811|1238.751914871|1238.9920862811
2024-06-14 15:34:00|DLCS|1718379240|1239.0178927787|1239.3559271296|1239.0178927787|1239.3559271296
2024-06-14 15:35:00|DLCS|1718379300|1239.3650465806|1239.4623920613|1239.3650465806|1239.4623920613
2024-06-14 15:36:00|DLCS|1718379360|1239.4758280318|1239.5748048566|1239.4758280318|1239.5748048566
2024-06-14 15:37:00|DLCS|1718379420|1239.5885738559|1239.7358947504|1239.5885738559|1239.7358947504
2024-06-14 15:38:00|DLCS|1718379480|1239.7437832181|1239.8495453976|1239.7437832181|1239.8495453976
2024-06-14 15:39:00|DLCS|1718379540|1239.8549679329|1239.9467812205|1239.8549679329|1239.9467812205
2024-06-14 15:40:00|DLCS|1718379600|1239.9489022071|1239.9759600705|1239.9489022071|1239.9759600705
2024-06-14 15:41:00|DLCS|1718379660|1239.979162454|1239.9918131817|1239.979162454|1239.9918131817
2024-06-14 15:42:00|DLCS|1718379720|1239.9917392236|1240.0570126038|1239.9917392236|1240.0570126038
2024-06-14 15:43:00|DLCS|1718379780|1240.0571115635|1240.0842275556|1240.0507085913|1240.0842275556
2024-06-14 15:44:00|DLCS|1718379840|1240.0867294974|1240.1000471027|1240.028809928|1240.028809928
2024-06-14 15:45:00|DLCS|1718379900|1240.0127789015|1240.0127789015|1239.9346912648|1239.9350569533
2024-06-14 15:46:00|DLCS|1718379960|1239.9389899936|1239.9389899936|1239.8911585893|1239.8911585893
2024-06-14 15:47:00|DLCS|1718380020|1239.8699374048|1239.8699374048|1239.6592318094|1239.6592318094
2024-06-14 15:48:00|DLCS|1718380080|1239.6394998852|1239.6394998852|1239.41190811|1239.41190811
2024-06-14 15:49:00|DLCS|1718380140|1239.4020142981|1239.4020142981|1238.9460252015|1238.9460252015
2024-06-14 15:50:00|DLCS|1718380200|1238.9247283784|1238.9247283784|1238.6839240618|1238.6839240618
2024-06-14 15:51:00|DLCS|1718380260|1238.633085712|1238.633085712|1238.4752172697|1238.4752172697
2024-06-14 15:52:00|DLCS|1718380320|1238.4104522455|1238.4104522455|1237.9610627313|1237.9610627313
2024-06-14 15:53:00|DLCS|1718380380|1237.937054696|1237.937054696|1237.6148060921|1237.6148060921
2024-06-14 15:54:00|DLCS|1718380440|1237.6051166974|1237.6051166974|1237.4582453353|1237.4582453353
2024-06-14 15:55:00|DLCS|1718380500|1237.446072358|1237.446072358|1237.266356958|1237.266356958
2024-06-14 15:56:00|DLCS|1718380560|1237.2553944356|1237.2553944356|1236.9564240636|1236.9564240636
2024-06-14 15:57:00|DLCS|1718380620|1236.8763822918|1236.8763822918|1236.6678609468|1236.6678609468
2024-06-14 15:58:00|DLCS|1718380680|1236.6469870258|1236.6469870258|1236.4513576932|1236.4513576932
2024-06-14 15:59:00|DLCS|1718380740|1236.4443377131|1236.4443377131|1236.2712666576|1236.2712666576
2024-06-14 16:00:00|DLCS|1718380800|1236.2631248428|1236.2631248428|1236.1718136126|1236.1718136126
2024-06-14 16:01:00|DLCS|1718380860|1236.1650293127|1236.1650293127|1236.0306343451|1236.0306343451
2024-06-14 16:02:00|DLCS|1718380920|1236.0199912801|1236.0199912801|1235.9277524359|1235.9277524359
2024-06-14 16:03:00|DLCS|1718380980|1235.9174910529|1235.9174910529|1235.8180967043|1235.8180967043
2024-06-14 16:04:00|DLCS|1718381040|1235.8130597388|1235.8130597388|1235.7420580335|1235.7420580335
2024-06-14 16:05:00|DLCS|1718381100|1235.7352788759|1235.7352788759|1235.638050113|1235.638050113
2024-06-14 16:06:00|DLCS|1718381160|1235.6328683837|1235.6328683837|1235.3521148196|1235.3521148196
2024-06-14 16:07:00|DLCS|1718381220|1235.3336318493|1235.3336318493|1235.1399557306|1235.1399557306
2024-06-14 16:08:00|DLCS|1718381280|1235.1346348455|1235.1346348455|1235.0346024935|1235.0346024935
2024-06-14 16:09:00|DLCS|1718381340|1234.9651011889|1234.9651011889|1232.1093367746|1232.1093367746
2024-06-14 16:10:00|DLCS|1718381400|1232.0502181098|1232.0502181098|1229.3553267043|1229.3553267043
2024-06-14 16:11:00|DLCS|1718381460|1229.3219712973|1229.3219712973|1228.8532983784|1228.8532983784
2024-06-14 16:12:00|DLCS|1718381520|1228.8122524054|1228.8122524054|1228.5403290892|1228.5403290892
2024-06-14 16:13:00|DLCS|1718381580|1228.5345276893|1228.5345276893|1228.3445716085|1228.3445716085
2024-06-14 16:14:00|DLCS|1718381640|1228.3378783242|1228.3378783242|1228.155257579|1228.155257579
2024-06-14 16:15:00|DLCS|1718381700|1228.1352491197|1228.1352491197|1227.9295392631|1227.9295392631
2024-06-14 16:16:00|DLCS|1718381760|1227.9127680977|1227.9127680977|1227.6651085439|1227.6651085439
2024-06-14 16:17:00|DLCS|1718381820|1227.6527680249|1227.6527680249|1227.4578545284|1227.4578545284
2024-06-14 16:18:00|DLCS|1718381880|1227.416838997|1227.416838997|1227.1751952556|1227.1751952556
2024-06-14 16:19:00|DLCS|1718381940|1227.1532776096|1227.1532776096|1226.9806529155|1226.9806529155
2024-06-14 16:20:00|DLCS|1718382000|1226.9708716806|1226.9708716806|1226.7523228609|1226.7523228609
2024-06-14 16:21:00|DLCS|1718382060|1226.7319040496|1226.7319040496|1226.5364443545|1226.5364443545
2024-06-14 16:22:00|DLCS|1718382120|1226.5225325149|1226.5225325149|1226.4059855647|1226.4059855647
2024-06-14 16:23:00|DLCS|1718382180|1226.3917946509|1226.3917946509|1226.2941943701|1226.2941943701
2024-06-14 16:24:00|DLCS|1718382240|1226.288581453|1226.288581453|1225.9963891859|1225.9963891859
2024-06-14 16:25:00|DLCS|1718382300|1225.9834594707|1225.9834594707|1225.8568704809|1225.8568704809
2024-06-14 16:26:00|DLCS|1718382360|1225.8393031559|1225.8393031559|1225.5831028903|1225.5831028903
2024-06-14 16:27:00|DLCS|1718382420|1225.5426546692|1225.5426546692|1225.3171616669|1225.3171616669
2024-06-14 16:28:00|DLCS|1718382480|1225.3042438628|1225.3042438628|1225.126697988|1225.126697988
2024-06-14 16:29:00|DLCS|1718382540|1225.1209267912|1225.1209267912|1224.882560721|1224.882560721
2024-06-14 16:30:00|DLCS|1718382600|1224.8747963189|1224.8747963189|1224.2380101342|1224.2380101342
2024-06-14 16:31:00|DLCS|1718382660|1224.1924997644|1224.1924997644|1223.8330251834|1223.8330251834
2024-06-14 16:32:00|DLCS|1718382720|1223.7646264289|1223.7646264289|1223.3882371261|1223.3882371261
2024-06-14 16:33:00|DLCS|1718382780|1223.366889025|1223.366889025|1223.0446725554|1223.0446725554
2024-06-14 16:34:00|DLCS|1718382840|1223.0393037611|1223.0393037611|1222.6068409699|1222.6068409699
2024-06-14 16:35:00|DLCS|1718382900|1222.5991633004|1222.5991633004|1222.3957744561|1222.3957744561
2024-06-14 16:36:00|DLCS|1718382960|1222.3834194998|1222.3834194998|1222.0230556653|1222.0230556653
2024-06-14 16:37:00|DLCS|1718383020|1222.0102929539|1222.0102929539|1221.7253015508|1221.7253015508
2024-06-14 16:38:00|DLCS|1718383080|1221.7160046967|1221.7160046967|1221.4627150483|1221.4627150483
2024-06-14 16:39:00|DLCS|1718383140|1221.391933824|1221.391933824|1221.2493050144|1221.2493050144
2024-06-14 16:40:00|DLCS|1718383200|1221.2463937176|1221.2463937176|1221.099444249|1221.099444249
2024-06-14 16:41:00|DLCS|1718383260|1221.0837591039|1221.0837591039|1220.906982037|1220.906982037
2024-06-14 16:42:00|DLCS|1718383320|1220.8958332229|1220.8958332229|1220.7426097398|1220.7426097398
2024-06-14 16:43:00|DLCS|1718383380|1220.7296398364|1220.7296398364|1220.5040193534|1220.5040193534
2024-06-14 16:44:00|DLCS|1718383440|1220.4752118285|1220.4752118285|1220.2677115893|1220.2677115893
2024-06-14 16:45:00|DLCS|1718383500|1220.251314629|1220.251314629|1220.0370097046|1220.0370097046
2024-06-14 16:46:00|DLCS|1718383560|1220.0243431605|1220.0243431605|1219.7816064901|1219.7816064901
2024-06-14 16:47:00|DLCS|1718383620|1219.761055541|1219.761055541|1219.4717468125|1219.4717468125
2024-06-14 16:48:00|DLCS|1718383680|1219.4357251597|1219.4357251597|1219.2085365992|1219.2085365992
2024-06-14 16:49:00|DLCS|1718383740|1219.1937254966|1219.1937254966|1218.8155862159|1218.8155862159
2024-06-14 16:50:00|DLCS|1718383800|1218.7990956211|1218.7990956211|1218.5938968596|1218.5938968596
2024-06-14 16:51:00|DLCS|1718383860|1218.5720573817|1218.5720573817|1218.4132346474|1218.4132346474
2024-06-14 16:52:00|DLCS|1718383920|1218.3589947529|1218.3589947529|1218.0977912122|1218.0977912122
2024-06-14 16:53:00|DLCS|1718383980|1218.0851239842|1218.0851239842|1217.8965705704|1217.8965705704
2024-06-14 16:54:00|DLCS|1718384040|1217.8869832442|1217.8869832442|1217.7761106031|1217.7761106031
2024-06-14 16:55:00|DLCS|1718384100|1217.7703118289|1217.7703118289|1217.6270359259|1217.6270359259
2024-06-14 16:56:00|DLCS|1718384160|1217.6186091051|1217.6186091051|1217.4287055464|1217.4287055464
2024-06-14 16:57:00|DLCS|1718384220|1217.3641662184|1217.3641662184|1217.2263599237|1217.2263599237
2024-06-14 16:58:00|DLCS|1718384280|1217.2181791477|1217.2181791477|1217.0552772238|1217.0552772238
2024-06-14 16:59:00|DLCS|1718384340|1217.0040026811|1217.0040026811|1216.8206867065|1216.8206867065
2024-06-14 17:00:00|DLCS|1718384400|1216.8011926822|1216.8011926822|1216.6980509038|1216.6980509038
2024-06-14 17:01:00|DLCS|1718384460|1216.6927971719|1216.6927971719|1216.5363815545|1216.5363815545
2024-06-14 17:02:00|DLCS|1718384520|1216.5226542867|1216.5226542867|1216.4059041571|1216.4059041571
2024-06-14 17:03:00|DLCS|1718384580|1216.3760399129|1216.3760399129|1216.2160350937|1216.2160350937
2024-06-14 17:04:00|DLCS|1718384640|1216.2063237648|1216.2063237648|1216.0147610483|1216.0147610483
2024-06-14 17:05:00|DLCS|1718384700|1215.995298606|1215.995298606|1215.7656462309|1215.7656462309
2024-06-14 17:06:00|DLCS|1718384760|1215.7373688193|1215.7373688193|1215.4455335465|1215.4455335465
2024-06-14 17:07:00|DLCS|1718384820|1215.4312637322|1215.4312637322|1215.2202212245|1215.2202212245
2024-06-14 17:08:00|DLCS|1718384880|1215.2142001326|1215.2142001326|1215.1030786104|1215.1030786104
2024-06-14 17:09:00|DLCS|1718384940|1215.0497722244|1215.0497722244|1214.311144043|1214.311144043
2024-06-14 17:10:00|DLCS|1718385000|1214.2769525164|1214.2769525164|1213.9532991549|1213.9532991549
2024-06-14 17:11:00|DLCS|1718385060|1213.9481607223|1213.9481607223|1213.623932904|1213.623932904
2024-06-14 17:12:00|DLCS|1718385120|1213.573095174|1213.573095174|1213.2710312155|1213.2710312155
2024-06-14 17:13:00|DLCS|1718385180|1213.2593811728|1213.2593811728|1213.0981935649|1213.0981935649
2024-06-14 17:14:00|DLCS|1718385240|1213.0880312513|1213.0880312513|1212.9859436767|1212.9859436767
2024-06-14 17:15:00|DLCS|1718385300|1212.9726408497|1212.9726408497|1212.8894342338|1212.8894342338
2024-06-14 17:16:00|DLCS|1718385360|1212.8792579055|1212.8792579055|1212.7239698538|1212.7239698538
2024-06-14 17:17:00|DLCS|1718385420|1212.7105268366|1212.7105268366|1212.6301199863|1212.6301199863
2024-06-14 17:18:00|DLCS|1718385480|1212.613853249|1212.613853249|1212.5176086162|1212.5176086162
2024-06-14 17:19:00|DLCS|1718385540|1212.5095530603|1212.5095530603|1212.4007850056|1212.4007850056
2024-06-14 17:20:00|DLCS|1718385600|1212.3941777924|1212.3941777924|1212.2051450104|1212.2051450104
2024-06-14 17:21:00|DLCS|1718385660|1212.1926291913|1212.1926291913|1212.0084506524|1212.0084506524
2024-06-14 17:22:00|DLCS|1718385720|1211.9876390336|1211.9876390336|1211.8868718847|1211.8868718847
2024-06-14 17:23:00|DLCS|1718385780|1211.8842697428|1211.8842697428|1211.8095105968|1211.8095105968
2024-06-14 17:24:00|DLCS|1718385840|1211.8047460144|1211.8047460144|1211.5750959409|1211.5750959409
2024-06-14 17:25:00|DLCS|1718385900|1211.5706102157|1211.5706102157|1211.492893628|1211.492893628
2024-06-14 17:26:00|DLCS|1718385960|1211.4774129219|1211.4774129219|1211.3418301361|1211.3418301361
2024-06-14 17:27:00|DLCS|1718386020|1211.3350355469|1211.3350355469|1211.2312755852|1211.2312755852
2024-06-14 17:28:00|DLCS|1718386080|1211.227957514|1211.227957514|1211.173411128|1211.173411128
2024-06-14 17:29:00|DLCS|1718386140|1211.1696854403|1211.1696854403|1211.1058392358|1211.1058392358
2024-06-14 17:30:00|DLCS|1718386200|1211.1038381418|1211.1047338531|1211.0484795457|1211.0669257762
2024-06-14 17:31:00|DLCS|1718386260|1211.0722339381|1211.0787417629|1211.0722339381|1211.0787417629
2024-06-14 17:32:00|DLCS|1718386320|1211.0810292902|1211.0911304011|1211.063329085|1211.063329085
2024-06-14 17:33:00|DLCS|1718386380|1211.061541303|1211.0633387432|1211.0299241126|1211.0299241126
2024-06-14 17:34:00|DLCS|1718386440|1211.0291926811|1211.0291926811|1211.0112974817|1211.0202822465
2024-06-14 17:35:00|DLCS|1718386500|1211.0203948099|1211.0440917447|1211.0191305662|1211.0440917447
2024-06-14 17:36:00|DLCS|1718386560|1211.0546726436|1211.1358780201|1211.0546726436|1211.1358780201
2024-06-14 17:37:00|DLCS|1718386620|1211.1365991034|1211.1392117807|1211.083743195|1211.0842118598
2024-06-14 17:38:00|DLCS|1718386680|1211.0864978153|1211.0904877076|1211.0665697701|1211.0790896519
2024-06-14 17:39:00|DLCS|1718386740|1211.079358093|1211.1186359236|1211.079358093|1211.1186359236
2024-06-14 17:40:00|DLCS|1718386800|1211.1195727424|1211.1627192782|1211.1195727424|1211.1524935758
2024-06-14 17:41:00|DLCS|1718386860|1211.1543775523|1211.2286974136|1211.1543775523|1211.2286974136
2024-06-14 17:42:00|DLCS|1718386920|1211.2372535701|1211.2997883083|1211.2372535701|1211.2997883083
2024-06-14 17:43:00|DLCS|1718386980|1211.3088088834|1211.4037844294|1211.3088088834|1211.4037844294
2024-06-14 17:44:00|DLCS|1718387040|1211.4001547132|1211.4576725098|1211.398169501|1211.4576725098
2024-06-14 17:45:00|DLCS|1718387100|1211.4580659195|1211.5552046139|1211.4580659195|1211.5552046139
2024-06-14 17:46:00|DLCS|1718387160|1211.5578630563|1211.6561687158|1211.5578630563|1211.6561687158
2024-06-14 17:47:00|DLCS|1718387220|1211.6604077062|1211.712398855|1211.6604077062|1211.712398855
2024-06-14 17:48:00|DLCS|1718387280|1211.7141256441|1211.7591057515|1211.7141256441|1211.7591057515
2024-06-14 17:49:00|DLCS|1718387340|1211.760905333|1211.8021565461|1211.760905333|1211.8021565461
2024-06-14 17:50:00|DLCS|1718387400|1211.8022273616|1211.8022273616|1211.7749014865|1211.7749014865
2024-06-14 17:51:00|DLCS|1718387460|1211.7683716786|1211.7683716786|1211.6635115318|1211.6635115318
2024-06-14 17:52:00|DLCS|1718387520|1211.6314934842|1211.6314934842|1211.533484037|1211.533484037
2024-06-14 17:53:00|DLCS|1718387580|1211.5325915023|1211.5325915023|1211.4753249057|1211.4753249057
2024-06-14 17:54:00|DLCS|1718387640|1211.4559212564|1211.4559212564|1211.3974488976|1211.3974488976
2024-06-14 17:55:00|DLCS|1718387700|1211.3916155543|1211.3916155543|1211.364234638|1211.364234638
2024-06-14 17:56:00|DLCS|1718387760|1211.3609368508|1211.3609368508|1211.3217417098|1211.3217417098
2024-06-14 17:57:00|DLCS|1718387820|1211.3190944286|1211.3190944286|1211.2920850928|1211.2920850928
2024-06-14 17:58:00|DLCS|1718387880|1211.2891860757|1211.2919666493|1211.2815481951|1211.2919666493
2024-06-14 17:59:00|DLCS|1718387940|1211.3177478141|1211.3622090832|1211.3160735399|1211.3622090832
2024-06-14 18:00:00|DLCS|1718388000|1211.3770146939|1211.395715005|1211.3770146939|1211.395715005
2024-06-14 18:01:00|DLCS|1718388060|1211.3967582575|1211.4159606207|1211.3967582575|1211.413899307
2024-06-14 18:02:00|DLCS|1718388120|1211.4171363456|1211.4250988576|1211.4171363456|1211.4250988576
2024-06-14 18:03:00|DLCS|1718388180|1211.4514385932|1211.516539911|1211.4514385932|1211.516539911
2024-06-14 18:04:00|DLCS|1718388240|1211.5173485207|1211.6705659184|1211.5173485207|1211.6705659184
2024-06-14 18:05:00|DLCS|1718388300|1211.6969379166|1211.9262654707|1211.6969379166|1211.9262654707
2024-06-14 18:06:00|DLCS|1718388360|1211.984647777|1212.1734795326|1211.984647777|1212.1734795326
2024-06-14 18:07:00|DLCS|1718388420|1212.1782045632|1212.3164738324|1212.1782045632|1212.3164738324
2024-06-14 18:08:00|DLCS|1718388480|1212.3264161097|1212.3536265559|1212.3264161097|1212.3480687639
2024-06-14 18:09:00|DLCS|1718388540|1212.3376699631|1212.3376699631|1212.0008096923|1212.0008096923
2024-06-14 18:10:00|DLCS|1718388600|1211.9952958458|1211.9952958458|1211.8837444585|1211.8837444585
2024-06-14 18:11:00|DLCS|1718388660|1211.850539179|1211.850539179|1211.6693360963|1211.6693360963
2024-06-14 18:12:00|DLCS|1718388720|1211.6178921052|1211.6178921052|1211.4865127202|1211.4875286096
2024-06-14 18:13:00|DLCS|1718388780|1211.4762220121|1211.4762220121|1211.3328769511|1211.3328769511
2024-06-14 18:14:00|DLCS|1718388840|1211.327167928|1211.327167928|1211.2520553547|1211.2520553547
2024-06-14 18:15:00|DLCS|1718388900|1211.24947018|1211.24947018|1211.1556964692|1211.1556964692
2024-06-14 18:16:00|DLCS|1718388960|1211.1487201553|1211.1487201553|1211.0463889776|1211.0463889776
2024-06-14 18:17:00|DLCS|1718389020|1211.0386206897|1211.0386206897|1210.9417524013|1210.9417524013
2024-06-14 18:18:00|DLCS|1718389080|1210.9307372481|1210.9307372481|1210.7513970468|1210.7513970468
2024-06-14 18:19:00|DLCS|1718389140|1210.7326818984|1210.7326818984|1210.5647840959|1210.5647840959
2024-06-14 18:20:00|DLCS|1718389200|1210.5583278598|1210.5583278598|1210.4719939221|1210.4719939221
2024-06-14 18:21:00|DLCS|1718389260|1210.4705137503|1210.4705137503|1210.3990646649|1210.3990646649
2024-06-14 18:22:00|DLCS|1718389320|1210.3923652505|1210.3923652505|1210.1471715941|1210.1471715941
2024-06-14 18:23:00|DLCS|1718389380|1210.1369983397|1210.1369983397|1209.9377764737|1209.9377764737
2024-06-14 18:24:00|DLCS|1718389440|1209.929971048|1209.929971048|1209.8224616951|1209.8224616951
2024-06-14 18:25:00|DLCS|1718389500|1209.815146126|1209.815146126|1209.7053041067|1209.7053041067
2024-06-14 18:26:00|DLCS|1718389560|1209.6906733011|1209.6906733011|1209.6083617678|1209.6083617678
2024-06-14 18:27:00|DLCS|1718389620|1209.6062797442|1209.6062797442|1209.5395557411|1209.5395557411
2024-06-14 18:28:00|DLCS|1718389680|1209.536404606|1209.536404606|1209.4750808145|1209.4750808145
2024-06-14 18:29:00|DLCS|1718389740|1209.4685713016|1209.4685713016|1209.4222442047|1209.4222442047
2024-06-14 18:30:00|DLCS|1718389800|1209.4160895156|1209.4160895156|1209.3750135798|1209.3750135798
2024-06-14 18:31:00|DLCS|1718389860|1209.3658728661|1209.3658728661|1209.3082332346|1209.3082332346
2024-06-14 18:32:00|DLCS|1718389920|1209.3044937358|1209.3044937358|1209.2568804015|1209.2568804015
2024-06-14 18:33:00|DLCS|1718389980|1209.2549291639|1209.2549291639|1209.2289100455|1209.229179462
2024-06-14 18:34:00|DLCS|1718390040|1209.2272492976|1209.2272492976|1209.1832200796|1209.1832200796
2024-06-14 18:35:00|DLCS|1718390100|1209.1783076301|1209.1783076301|1209.1205265114|1209.1205265114
2024-06-14 18:36:00|DLCS|1718390160|1209.1117749315|1209.1117749315|1209.0380069029|1209.0380069029
2024-06-14 18:37:00|DLCS|1718390220|1209.0337262923|1209.0337262923|1208.9401734338|1208.9401734338
2024-06-14 18:38:00|DLCS|1718390280|1208.923235835|1208.923235835|1208.9008039035|1208.9008039035
2024-06-14 18:39:00|DLCS|1718390340|1208.8998373082|1208.8998373082|1208.8234464873|1208.8234464873
2024-06-14 18:40:00|DLCS|1718390400|1208.8193192361|1208.8193192361|1208.7467879946|1208.7467879946
2024-06-14 18:41:00|DLCS|1718390460|1208.7362066416|1208.7362066416|1208.6211191761|1208.6211191761
2024-06-14 18:42:00|DLCS|1718390520|1208.6101379458|1208.6101379458|1208.5242748326|1208.5242748326
2024-06-14 18:43:00|DLCS|1718390580|1208.5082108663|1208.5082108663|1208.4613341774|1208.4613341774
2024-06-14 18:44:00|DLCS|1718390640|1208.4599929663|1208.4599929663|1208.3386975821|1208.3386975821
2024-06-14 18:45:00|DLCS|1718390700|1208.3301224456|1208.3301224456|1208.2953313336|1208.3126358135
2024-06-14 18:46:00|DLCS|1718390760|1208.3121552652|1208.3200972025|1208.2739404981|1208.2739404981
2024-06-14 18:47:00|DLCS|1718390820|1208.2824131334|1208.2824131334|1208.2678197433|1208.2706723444
2024-06-14 18:48:00|DLCS|1718390880|1208.2678298168|1208.2800815118|1208.2212077238|1208.2212077238
2024-06-14 18:49:00|DLCS|1718390940|1208.2210498027|1208.2210498027|1208.1781591747|1208.1784926025
2024-06-14 18:50:00|DLCS|1718391000|1208.1773380284|1208.1773380284|1208.1585600187|1208.1585600187
2024-06-14 18:51:00|DLCS|1718391060|1208.1466932274|1208.1466932274|1208.1340335944|1208.1340335944
2024-06-14 18:52:00|DLCS|1718391120|1208.1288570492|1208.1288570492|1208.1027772456|1208.1027772456
2024-06-14 18:53:00|DLCS|1718391180|1208.1034012522|1208.1120167475|1208.0934334125|1208.107662958
2024-06-14 18:54:00|DLCS|1718391240|1208.1095860107|1208.1430651146|1208.1095860107|1208.1403273766
2024-06-14 18:55:00|DLCS|1718391300|1208.1416318826|1208.1521119729|1208.1322215602|1208.1521119729
2024-06-14 18:56:00|DLCS|1718391360|1208.1517549555|1208.232914041|1208.1517549555|1208.2320411092
2024-06-14 18:57:00|DLCS|1718391420|1208.2315432434|1208.2337957631|1208.223688549|1208.223688549
2024-06-14 18:58:00|DLCS|1718391480|1208.2241022692|1208.2284201169|1208.2224410734|1208.2284201169
2024-06-14 18:59:00|DLCS|1718391540|1208.2598424868|1208.2697514458|1208.2598424868|1208.2679086826
2024-06-14 19:00:00|DLCS|1718391600|1208.267304514|1208.2747999762|1208.2649481697|1208.2718623229
2024-06-14 19:01:00|DLCS|1718391660|1208.2702587794|1208.3316493865|1208.2702587794|1208.3316493865
2024-06-14 19:02:00|DLCS|1718391720|1208.3292975932|1208.3330025149|1208.3276025228|1208.331236768
2024-06-14 19:03:00|DLCS|1718391780|1208.3316884761|1208.3479228277|1208.3278493092|1208.3479228277
2024-06-14 19:04:00|DLCS|1718391840|1208.3416660934|1208.3788855207|1208.3416660934|1208.3702789518
2024-06-14 19:05:00|DLCS|1718391900|1208.3701198481|1208.4045616112|1208.3701198481|1208.4045616112
2024-06-14 19:06:00|DLCS|1718391960|1208.4030067625|1208.4144351412|1208.4028745796|1208.4089921817
2024-06-14 19:07:00|DLCS|1718392020|1208.4114620628|1208.4209738969|1208.4114620628|1208.4168806911
2024-06-14 19:08:00|DLCS|1718392080|1208.4200598042|1208.4595638374|1208.4200598042|1208.4595638374
2024-06-14 19:09:00|DLCS|1718392140|1208.4595830815|1208.5744857824|1208.4595830815|1208.5744857824
2024-06-14 19:10:00|DLCS|1718392200|1208.579419573|1208.6737686652|1208.579419573|1208.6737686652
2024-06-14 19:11:00|DLCS|1718392260|1208.6901155164|1208.8557159672|1208.6901155164|1208.8557159672
2024-06-14 19:12:00|DLCS|1718392320|1208.8696972551|1209.0027522109|1208.8696972551|1209.0027522109
2024-06-14 19:13:00|DLCS|1718392380|1209.0111284046|1209.1308937202|1209.0111284046|1209.1308937202
2024-06-14 19:14:00|DLCS|1718392440|1209.137879263|1209.2027907411|1209.137879263|1209.2027907411
2024-06-14 19:15:00|DLCS|1718392500|1209.2042501061|1209.2584355433|1209.2042501061|1209.2584355433
2024-06-14 19:16:00|DLCS|1718392560|1209.2632329765|1209.3091657799|1209.2632329765|1209.3091657799
2024-06-14 19:17:00|DLCS|1718392620|1209.3114483482|1209.36184803|1209.3114483482|1209.36184803
2024-06-14 19:18:00|DLCS|1718392680|1209.3700183574|1209.5045139108|1209.3700183574|1209.5045139108
2024-06-14 19:19:00|DLCS|1718392740|1209.5121823795|1209.5955621199|1209.5121823795|1209.5955621199
2024-06-14 19:20:00|DLCS|1718392800|1209.6008640369|1209.6389215985|1209.6008640369|1209.6389215985
2024-06-14 19:21:00|DLCS|1718392860|1209.6422606913|1209.6499277822|1209.6422606913|1209.6499277822
2024-06-14 19:22:00|DLCS|1718392920|1209.6518886917|1209.8099759795|1209.6518886917|1209.8099759795
2024-06-14 19:23:00|DLCS|1718392980|1209.8144046688|1209.9340493295|1209.8144046688|1209.9340493295
2024-06-14 19:24:00|DLCS|1718393040|1209.9403277353|1210.0126140302|1209.9403277353|1210.0126140302
2024-06-14 19:25:00|DLCS|1718393100|1210.0187977307|1210.120892584|1210.0187977307|1210.120892584
2024-06-14 19:26:00|DLCS|1718393160|1210.1356994729|1210.21168863|1210.1356994729|1210.21168863
2024-06-14 19:27:00|DLCS|1718393220|1210.2140230803|1210.2586244804|1210.2140230803|1210.2586244804
2024-06-14 19:28:00|DLCS|1718393280|1210.2592921896|1210.2838941626|1210.2592921896|1210.2838941626
2024-06-14 19:29:00|DLCS|1718393340|1210.2901621885|1210.3288520658|1210.2901621885|1210.3288520658
2024-06-14 19:30:00|DLCS|1718393400|1210.3319243893|1210.6685857092|1210.3319243893|1210.6685857092
2024-06-14 19:31:00|DLCS|1718393460|1210.7005088731|1210.897748045|1210.7005088731|1210.897748045
2024-06-14 19:32:00|DLCS|1718393520|1210.9113472032|1211.0217142993|1210.9113472032|1211.0217142993
2024-06-14 19:33:00|DLCS|1718393580|1211.0272861791|1211.1107568966|1211.0272861791|1211.1107568966
2024-06-14 19:34:00|DLCS|1718393640|1211.118051952|1211.1784424113|1211.118051952|1211.1784424113
2024-06-14 19:35:00|DLCS|1718393700|1211.1820634481|1211.2464891217|1211.1820634481|1211.2464891217
2024-06-14 19:36:00|DLCS|1718393760|1211.2482341996|1211.3122206741|1211.2482341996|1211.3122206741
2024-06-14 19:37:00|DLCS|1718393820|1211.3149356291|1211.3896713611|1211.3149356291|1211.3896713611
2024-06-14 19:38:00|DLCS|1718393880|1211.393088748|1211.4457083209|1211.393088748|1211.4457083209
2024-06-14 19:39:00|DLCS|1718393940|1211.451956452|1211.498516323|1211.451956452|1211.498516323
2024-06-14 19:40:00|DLCS|1718394000|1211.5005737792|1211.5453846861|1211.5005737792|1211.5453846861
2024-06-14 19:41:00|DLCS|1718394060|1211.5469428904|1211.590018787|1211.5469428904|1211.590018787
2024-06-14 19:42:00|DLCS|1718394120|1211.5985731825|1211.6302007412|1211.5985731825|1211.6302007412
2024-06-14 19:43:00|DLCS|1718394180|1211.6315911447|1211.6868758868|1211.6315911447|1211.6868758868
2024-06-14 19:44:00|DLCS|1718394240|1211.690507742|1211.7124423162|1211.690507742|1211.7124423162
2024-06-14 19:45:00|DLCS|1718394300|1211.7132484278|1211.7437502348|1211.7132484278|1211.7437502348
2024-06-14 19:46:00|DLCS|1718394360|1211.7445624445|1211.7686242258|1211.7445624445|1211.7686242258
2024-06-14 19:47:00|DLCS|1718394420|1211.7737239484|1211.8138009473|1211.7737239484|1211.8138009473
2024-06-14 19:48:00|DLCS|1718394480|1211.8181863863|1211.8977310518|1211.8181863863|1211.8977310518
2024-06-14 19:49:00|DLCS|1718394540|1211.9008025772|1211.9913464483|1211.9008025772|1211.9913464483
2024-06-14 19:50:00|DLCS|1718394600|1211.9977477629|1212.0011994632|1211.9778438007|1211.9984278309
2024-06-14 19:51:00|DLCS|1718394660|1211.9995035155|1212.0363778753|1211.9995035155|1212.0363778753
2024-06-14 19:52:00|DLCS|1718394720|1212.0376084132|1212.0584690797|1212.0376084132|1212.0584690797
2024-06-14 19:53:00|DLCS|1718394780|1212.0611748645|1212.0630176562|1212.0572921473|1212.0572921473
2024-06-14 19:54:00|DLCS|1718394840|1212.0556391646|1212.0556391646|1212.0453457069|1212.0471215686
2024-06-14 19:55:00|DLCS|1718394900|1212.0468761893|1212.0468761893|1212.0280607259|1212.0298838162
2024-06-14 19:56:00|DLCS|1718394960|1212.0294339266|1212.0339809963|1212.0236141791|1212.0339809963
2024-06-14 19:57:00|DLCS|1718395020|1212.0364841789|1212.0741647604|1212.0364841789|1212.0741647604
2024-06-14 19:58:00|DLCS|1718395080|1212.0771721783|1212.1003778|1212.0771721783|1212.1003778
2024-06-14 19:59:00|DLCS|1718395140|1212.1014991753|1212.1497075593|1212.1014991753|1212.1497075593
2024-06-14 20:00:00|DLCS|1718395200|1212.1518918391|1212.1951925541|1212.1518918391|1212.1951925541
2024-06-14 20:01:00|DLCS|1718395260|1212.1968853327|1212.2296405559|1212.1968853327|1212.2296405559
2024-06-14 20:02:00|DLCS|1718395320|1212.2305733042|1212.2724232017|1212.2305733042|1212.2724232017
2024-06-14 20:03:00|DLCS|1718395380|1212.2730194907|1212.3060756604|1212.2730194907|1212.3060756604
2024-06-14 20:04:00|DLCS|1718395440|1212.3076901352|1212.3626696|1212.3076901352|1212.3626696
2024-06-14 20:05:00|DLCS|1718395500|1212.3698112473|1212.4081759959|1212.3698112473|1212.4081759959
2024-06-14 20:06:00|DLCS|1718395560|1212.4154071145|1212.4940864638|1212.4154071145|1212.4940864638
2024-06-14 20:07:00|DLCS|1718395620|1212.5071705816|1212.552540442|1212.5071705816|1212.552540442
2024-06-14 20:08:00|DLCS|1718395680|1212.5570911644|1212.6011825454|1212.5570911644|1212.6011825454
2024-06-14 20:09:00|DLCS|1718395740|1212.6050591567|1212.6428370241|1212.6050591567|1212.6428370241
2024-06-14 20:10:00|DLCS|1718395800|1212.6455098016|1212.6679551803|1212.6455098016|1212.6679551803
2024-06-14 20:11:00|DLCS|1718395860|1212.6707723232|1212.7039479771|1212.6707723232|1212.7039479771
2024-06-14 20:12:00|DLCS|1718395920|1212.7060587706|1212.7351162002|1212.7060587706|1212.7351162002
2024-06-14 20:13:00|DLCS|1718395980|1212.7384096094|1212.7884615129|1212.7384096094|1212.7884615129
2024-06-14 20:14:00|DLCS|1718396040|1212.7983875918|1212.8582670892|1212.7983875918|1212.8582670892
2024-06-14 20:15:00|DLCS|1718396100|1212.8612442868|1212.9338906475|1212.8612442868|1212.9338906475
2024-06-14 20:16:00|DLCS|1718396160|1212.943655784|1213.032073103|1212.943655784|1213.032073103
2024-06-14 20:17:00|DLCS|1718396220|1213.0385618482|1213.1164886579|1213.0385618482|1213.1164886579
2024-06-14 20:18:00|DLCS|1718396280|1213.1231983901|1213.2161096165|1213.1231983901|1213.2161096165
2024-06-14 20:19:00|DLCS|1718396340|1213.2252580918|1213.2808604053|1213.2252580918|1213.2808604053
2024-06-14 20:20:00|DLCS|1718396400|1213.2857173367|1213.34151142|1213.2857173367|1213.34151142
2024-06-14 20:21:00|DLCS|1718396460|1213.3482315434|1213.4203759476|1213.3482315434|1213.4203759476
2024-06-14 20:22:00|DLCS|1718396520|1213.4284254502|1213.5172566578|1213.4284254502|1213.5172566578
2024-06-14 20:23:00|DLCS|1718396580|1213.5344818875|1213.6415967944|1213.5344818875|1213.6415967944
2024-06-14 20:24:00|DLCS|1718396640|1213.6551274755|1213.7865775568|1213.6551274755|1213.7865775568
2024-06-14 20:25:00|DLCS|1718396700|1213.7924439227|1213.9218495669|1213.7924439227|1213.9218495669
2024-06-14 20:26:00|DLCS|1718396760|1213.9304525173|1214.0239547695|1213.9304525173|1214.0239547695
2024-06-14 20:27:00|DLCS|1718396820|1214.02949582|1214.115804032|1214.02949582|1214.115804032
2024-06-14 20:28:00|DLCS|1718396880|1214.1260417664|1214.2175593322|1214.1260417664|1214.2175593322
2024-06-14 20:29:00|DLCS|1718396940|1214.2952198643|1214.447925107|1214.2952198643|1214.447925107
2024-06-14 20:30:00|DLCS|1718397000|1214.4726293081|1214.6617624268|1214.4726293081|1214.6487639343
2024-06-14 20:31:00|DLCS|1718397060|1214.6550292252|1214.7624694779|1214.6550292252|1214.7624694779
2024-06-14 20:32:00|DLCS|1718397120|1214.7759088993|1214.8989585712|1214.7759088993|1214.8989585712
2024-06-14 20:33:00|DLCS|1718397180|1214.9030943035|1215.0578074379|1214.9030943035|1215.0578074379
2024-06-14 20:34:00|DLCS|1718397240|1215.078712311|1215.2501739989|1215.078712311|1215.2501739989
2024-06-14 20:35:00|DLCS|1718397300|1215.2590062523|1215.3154801998|1215.2590062523|1215.3154801998
2024-06-14 20:36:00|DLCS|1718397360|1215.3200412923|1215.3840757755|1215.3200412923|1215.3840757755
2024-06-14 20:37:00|DLCS|1718397420|1215.3869387759|1215.436976565|1215.3869387759|1215.436976565
2024-06-14 20:38:00|DLCS|1718397480|1215.4387397942|1215.4893863848|1215.4387397942|1215.4893863848
2024-06-14 20:39:00|DLCS|1718397540|1215.4978154271|1215.5759870279|1215.4978154271|1215.5759870279
2024-06-14 20:40:00|DLCS|1718397600|1215.5873752559|1215.6726568408|1215.5873752559|1215.6726568408
2024-06-14 20:41:00|DLCS|1718397660|1215.6777894308|1215.7745207709|1215.6777894308|1215.7745207709
2024-06-14 20:42:00|DLCS|1718397720|1215.7820998718|1215.8444761245|1215.7820998718|1215.8444761245
2024-06-14 20:43:00|DLCS|1718397780|1215.8528849071|1215.9229178943|1215.8528849071|1215.9229178943
2024-06-14 20:44:00|DLCS|1718397840|1215.9324041767|1215.9930016961|1215.9324041767|1215.9930016961
2024-06-14 20:45:00|DLCS|1718397900|1216.0029723539|1216.0522072966|1216.0029723539|1216.0522072966
2024-06-14 20:46:00|DLCS|1718397960|1216.0635984064|1216.1458470421|1216.0635984064|1216.1458470421
2024-06-14 20:47:00|DLCS|1718398020|1216.1529430513|1216.2376477|1216.1529430513|1216.2376477
2024-06-14 20:48:00|DLCS|1718398080|1216.2458563255|1216.3365728445|1216.2458563255|1216.3365728445
2024-06-14 20:49:00|DLCS|1718398140|1216.3471233173|1216.4234459306|1216.3471233173|1216.4234459306
2024-06-14 20:50:00|DLCS|1718398200|1216.4313329203|1216.5649214315|1216.4313329203|1216.5649214315
2024-06-14 20:51:00|DLCS|1718398260|1216.5763227385|1216.6396607967|1216.5763227385|1216.6396607967
2024-06-14 20:52:00|DLCS|1718398320|1216.650429525|1216.725318381|1216.650429525|1216.725318381
2024-06-14 20:53:00|DLCS|1718398380|1216.7446187245|1216.8272522823|1216.7446187245|1216.8272522823
2024-06-14 20:54:00|DLCS|1718398440|1216.8453727242|1216.8993672259|1216.8453727242|1216.8993672259
2024-06-14 20:55:00|DLCS|1718398500|1216.9125430322|1217.0536551959|1216.9125430322|1217.0536551959
2024-06-14 20:56:00|DLCS|1718398560|1217.0679502772|1217.1576512102|1217.0679502772|1217.1576512102
2024-06-14 20:57:00|DLCS|1718398620|1217.1740392096|1217.2500898362|1217.1740392096|1217.2500898362
2024-06-14 20:58:00|DLCS|1718398680|1217.2664233472|1217.3217408931|1217.2664233472|1217.3217408931
2024-06-14 20:59:00|DLCS|1718398740|1217.3365049516|1217.4017244135|1217.3365049516|1217.4017244135
2024-06-14 21:00:00|DLCS|1718398800|1217.4148354921|1217.6188904932|1217.4148354921|1217.6188904932
2024-06-14 21:01:00|DLCS|1718398860|1217.633404082|1217.7031803886|1217.633404082|1217.7031803886
2024-06-14 21:02:00|DLCS|1718398920|1217.7051185681|1217.7947872946|1217.7051185681|1217.7947872946
2024-06-14 21:03:00|DLCS|1718398980|1217.7991862478|1217.876249039|1217.7991862478|1217.876249039
2024-06-14 21:04:00|DLCS|1718399040|1217.881585501|1217.9592072822|1217.881585501|1217.9592072822
2024-06-14 21:05:00|DLCS|1718399100|1217.9683968792|1218.0179667487|1217.9683968792|1218.0179667487
2024-06-14 21:06:00|DLCS|1718399160|1218.0268112251|1218.0826458394|1218.0268112251|1218.0826458394
2024-06-14 21:07:00|DLCS|1718399220|1218.086080851|1218.1528754066|1218.086080851|1218.1528754066
2024-06-14 21:08:00|DLCS|1718399280|1218.1641946939|1218.2406887144|1218.1641946939|1218.2406887144
2024-06-14 21:09:00|DLCS|1718399340|1218.2439668528|1218.3049540565|1218.2439668528|1218.3049540565
2024-06-14 21:10:00|DLCS|1718399400|1218.3081353958|1218.3408916337|1218.3081353958|1218.3408916337
2024-06-14 21:11:00|DLCS|1718399460|1218.3453793602|1218.4180557687|1218.3453793602|1218.4180557687
2024-06-14 21:12:00|DLCS|1718399520|1218.4202852799|1218.4724768977|1218.4202852799|1218.4724768977
2024-06-14 21:13:00|DLCS|1718399580|1218.4820311655|1218.5357547696|1218.4820311655|1218.5357547696
2024-06-14 21:14:00|DLCS|1718399640|1218.5383892539|1218.5554996453|1218.5383892539|1218.5554996453
2024-06-14 21:15:00|DLCS|1718399700|1218.5561521418|1218.5695943323|1218.5550258002|1218.5695943323
2024-06-14 21:16:00|DLCS|1718399760|1218.5673282108|1218.6099260687|1218.5673282108|1218.6083450811
2024-06-14 21:17:00|DLCS|1718399820|1218.6089940582|1218.6676542393|1218.6069880838|1218.6676542393
2024-06-14 21:18:00|DLCS|1718399880|1218.6772670103|1218.7934076633|1218.6772670103|1218.7934076633
2024-06-14 21:19:00|DLCS|1718399940|1218.7982489636|1218.8705728127|1218.7982489636|1218.8705728127
2024-06-14 21:20:00|DLCS|1718400000|1218.8719208198|1218.9324103577|1218.8719208198|1218.9324103577
2024-06-14 21:21:00|DLCS|1718400060|1218.9352978101|1219.0630827983|1218.9352978101|1219.0630827983
2024-06-14 21:22:00|DLCS|1718400120|1219.0671667344|1219.167426069|1219.0671667344|1219.167426069
2024-06-14 21:23:00|DLCS|1718400180|1219.1790542338|1219.2410154615|1219.1790542338|1219.2410154615
2024-06-14 21:24:00|DLCS|1718400240|1219.2503206338|1219.3692970816|1219.2503206338|1219.3692970816
2024-06-14 21:25:00|DLCS|1718400300|1219.3887195466|1219.4650718854|1219.3887195466|1219.4650718854
2024-06-14 21:26:00|DLCS|1718400360|1219.4723992609|1219.5871402872|1219.4723992609|1219.5871402872
2024-06-14 21:27:00|DLCS|1718400420|1219.5981758838|1219.7542999997|1219.5981758838|1219.7542999997
2024-06-14 21:28:00|DLCS|1718400480|1219.7831104039|1220.1621716281|1219.7831104039|1220.1621716281
2024-06-14 21:29:00|DLCS|1718400540|1220.2110227083|1220.4340449387|1220.2110227083|1220.4340449387
2024-06-14 21:30:00|DLCS|1718400600|1220.4438076122|1220.6560487231|1220.4438076122|1220.6560487231
2024-06-14 21:31:00|DLCS|1718400660|1220.6639586672|1221.0270745668|1220.6639586672|1221.0270745668
2024-06-14 21:32:00|DLCS|1718400720|1221.0656784331|1221.6111185156|1221.0656784331|1221.6111185156
2024-06-14 21:33:00|DLCS|1718400780|1221.6491181498|1221.9025643421|1221.6491181498|1221.9025643421
2024-06-14 21:34:00|DLCS|1718400840|1221.9405058877|1222.1747491192|1221.9405058877|1222.1747491192
2024-06-14 21:35:00|DLCS|1718400900|1222.2243203615|1222.5007444427|1222.2243203615|1222.5007444427
2024-06-14 21:36:00|DLCS|1718400960|1222.5611691512|1222.9979884345|1222.5611691512|1222.9979884345
2024-06-14 21:37:00|DLCS|1718401020|1223.0248206287|1223.8482661713|1223.0248206287|1223.8482661713
2024-06-14 21:38:00|DLCS|1718401080|1223.8681752526|1224.7536131369|1223.8681752526|1224.7536131369
2024-06-14 21:39:00|DLCS|1718401140|1224.7977007264|1225.1825517689|1224.7977007264|1225.1825517689
2024-06-14 21:40:00|DLCS|1718401200|1225.2084700607|1225.5000669902|1225.2084700607|1225.5000669902
2024-06-14 21:41:00|DLCS|1718401260|1225.5095889076|1225.8631993759|1225.5095889076|1225.8631993759
2024-06-14 21:42:00|DLCS|1718401320|1225.8681798108|1226.0576529569|1225.8681798108|1226.0576529569
2024-06-14 21:43:00|DLCS|1718401380|1226.0696566217|1226.3342506628|1226.0696566217|1226.3342506628
2024-06-14 21:44:00|DLCS|1718401440|1226.3454934093|1226.5281356488|1226.3454934093|1226.5281356488
2024-06-14 21:45:00|DLCS|1718401500|1226.5320565352|1226.6125893496|1226.5320565352|1226.6125893496
2024-06-14 21:46:00|DLCS|1718401560|1226.6220344007|1226.7575837216|1226.6220344007|1226.7575837216
2024-06-14 21:47:00|DLCS|1718401620|1226.7626771659|1226.8643735163|1226.7626771659|1226.8643735163
2024-06-14 21:48:00|DLCS|1718401680|1226.8688511277|1227.0824434951|1226.8688511277|1227.0824434951
2024-06-14 21:49:00|DLCS|1718401740|1227.0852484464|1227.190451618|1227.0852484464|1227.190451618
2024-06-14 21:50:00|DLCS|1718401800|1227.1914291006|1227.2723143132|1227.1914291006|1227.2723143132
2024-06-14 21:51:00|DLCS|1718401860|1227.2759823318|1227.4059492735|1227.2759823318|1227.4059492735
2024-06-14 21:52:00|DLCS|1718401920|1227.408368727|1227.5862631706|1227.408368727|1227.5862631706
2024-06-14 21:53:00|DLCS|1718401980|1227.5955955449|1227.7135052716|1227.5955955449|1227.7135052716
2024-06-14 21:54:00|DLCS|1718402040|1227.7215178087|1227.8605024765|1227.7215178087|1227.8605024765
2024-06-14 21:55:00|DLCS|1718402100|1227.8668088107|1228.0582336438|1227.8668088107|1228.0582336438
2024-06-14 21:56:00|DLCS|1718402160|1228.0631041375|1228.1794366776|1228.0631041375|1228.1794366776
2024-06-14 21:57:00|DLCS|1718402220|1228.2141905722|1228.3293225866|1228.2141905722|1228.3293225866
2024-06-14 21:58:00|DLCS|1718402280|1228.3433947014|1228.5141410009|1228.3433947014|1228.5141410009
2024-06-14 21:59:00|DLCS|1718402340|1228.5158266782|1228.6412074167|1228.5158266782|1228.6412074167
2024-06-14 22:00:00|DLCS|1718402400|1228.6433816344|1228.7726949355|1228.6433816344|1228.7726949355
2024-06-14 22:01:00|DLCS|1718402460|1228.7791164144|1228.873169499|1228.7791164144|1228.873169499
2024-06-14 22:02:00|DLCS|1718402520|1228.8775031727|1228.9551469991|1228.8775031727|1228.9551469991
2024-06-14 22:03:00|DLCS|1718402580|1228.9741649771|1228.9741649771|1228.9250720873|1228.9457076593
2024-06-14 22:04:00|DLCS|1718402640|1228.9461425172|1228.9915087637|1228.9461425172|1228.9915087637
2024-06-14 22:05:00|DLCS|1718402700|1229.0004190319|1229.0134636155|1228.979132897|1228.9877083815
2024-06-14 22:06:00|DLCS|1718402760|1228.9946836009|1229.0169027903|1228.9904120253|1229.0148166135
2024-06-14 22:07:00|DLCS|1718402820|1229.0151801679|1229.0697563812|1229.0151801679|1229.0697563812
2024-06-14 22:08:00|DLCS|1718402880|1229.0692661717|1229.0814534124|1229.0423033915|1229.0423033915
2024-06-14 22:09:00|DLCS|1718402940|1229.0399142373|1229.0714599334|1229.0389756859|1229.0702926385
2024-06-14 22:10:00|DLCS|1718403000|1229.0756544364|1229.0933649145|1229.0756544364|1229.0888657631
2024-06-14 22:11:00|DLCS|1718403060|1229.0894688745|1229.1259281571|1229.0894688745|1229.1259281571
2024-06-14 22:12:00|DLCS|1718403120|1229.1260848687|1229.1401108302|1229.1260848687|1229.1401108302
2024-06-14 22:13:00|DLCS|1718403180|1229.1410140796|1229.1844648801|1229.140549462|1229.1844648801
2024-06-14 22:14:00|DLCS|1718403240|1229.1850281117|1229.1881503933|1229.1645913473|1229.1881503933
2024-06-14 22:15:00|DLCS|1718403300|1229.1981263447|1229.2657389327|1229.1981263447|1229.2657389327
2024-06-14 22:16:00|DLCS|1718403360|1229.2771524117|1229.3231282597|1229.2771524117|1229.3231282597
2024-06-14 22:17:00|DLCS|1718403420|1229.3246093641|1229.4907985925|1229.3246093641|1229.4907985925
2024-06-14 22:18:00|DLCS|1718403480|1229.5134679111|1229.6190554527|1229.5134679111|1229.6190554527
2024-06-14 22:19:00|DLCS|1718403540|1229.619625063|1229.6879480249|1229.619625063|1229.6879480249
2024-06-14 22:20:00|DLCS|1718403600|1229.6895397785|1229.7439538042|1229.6895397785|1229.7439538042
2024-06-14 22:21:00|DLCS|1718403660|1229.746763323|1229.9428711325|1229.746763323|1229.9428711325
2024-06-14 22:22:00|DLCS|1718403720|1229.9420678307|1230.046975613|1229.9420678307|1230.046975613
2024-06-14 22:23:00|DLCS|1718403780|1230.0511670901|1230.0924186275|1230.0511670901|1230.0924186275
2024-06-14 22:24:00|DLCS|1718403840|1230.0943246259|1230.2012540981|1230.0943246259|1230.2012540981
2024-06-14 22:25:00|DLCS|1718403900|1230.2041314086|1230.2456756498|1230.2013596355|1230.2456756498
2024-06-14 22:26:00|DLCS|1718403960|1230.2488425525|1230.2920180085|1230.2488425525|1230.2920180085
2024-06-14 22:27:00|DLCS|1718404020|1230.2960036649|1230.4206533415|1230.2960036649|1230.4206533415
2024-06-14 22:28:00|DLCS|1718404080|1230.4296210916|1230.5703709467|1230.4296210916|1230.5703709467
2024-06-14 22:29:00|DLCS|1718404140|1230.5799550836|1230.5858986032|1230.5789071794|1230.5822281146
2024-06-14 22:30:00|DLCS|1718404200|1230.5833869787|1230.5905671054|1230.5764768931|1230.5764768931
2024-06-14 22:31:00|DLCS|1718404260|1230.575798398|1230.5766827781|1230.5661624286|1230.5754045956
2024-06-14 22:32:00|DLCS|1718404320|1230.5819411249|1230.5819411249|1230.5322910993|1230.5322910993
2024-06-14 22:33:00|DLCS|1718404380|1230.5308995001|1230.5308995001|1230.4691218613|1230.4691218613
2024-06-14 22:34:00|DLCS|1718404440|1230.465332734|1230.465332734|1230.427956492|1230.427956492
2024-06-14 22:35:00|DLCS|1718404500|1230.4179438227|1230.4179438227|1230.3665977337|1230.3665977337
2024-06-14 22:36:00|DLCS|1718404560|1230.3603973153|1230.3603973153|1230.2651165661|1230.2651165661
2024-06-14 22:37:00|DLCS|1718404620|1230.257489447|1230.257489447|1229.9124533549|1229.9124533549
2024-06-14 22:38:00|DLCS|1718404680|1229.8828694847|1229.8828694847|1229.3779072409|1229.3779072409
2024-06-14 22:39:00|DLCS|1718404740|1229.3490282969|1229.3490282969|1229.1010546547|1229.1010546547
2024-06-14 22:40:00|DLCS|1718404800|1229.0798713899|1229.0798713899|1228.9179311744|1228.9179311744
2024-06-14 22:41:00|DLCS|1718404860|1228.9062608315|1228.9062608315|1228.6962493412|1228.6962493412
2024-06-14 22:42:00|DLCS|1718404920|1228.6902750906|1228.6902750906|1228.5739635946|1228.5739635946
2024-06-14 22:43:00|DLCS|1718404980|1228.5695253781|1228.5695253781|1228.4062012591|1228.4062012591
2024-06-14 22:44:00|DLCS|1718405040|1228.3941092491|1228.3941092491|1228.3458665256|1228.3731158783
2024-06-14 22:45:00|DLCS|1718405100|1228.3745961833|1228.3752416614|1228.3400788262|1228.3400788262
2024-06-14 22:46:00|DLCS|1718405160|1228.3363261522|1228.3363261522|1228.2824717035|1228.2824717035
2024-06-14 22:47:00|DLCS|1718405220|1228.2773593329|1228.2773593329|1228.2354104264|1228.2354104264
2024-06-14 22:48:00|DLCS|1718405280|1228.2306108135|1228.2459378806|1228.1884500235|1228.1884500235
2024-06-14 22:49:00|DLCS|1718405340|1228.1865590591|1228.1865590591|1228.1354689762|1228.1355864944
2024-06-14 22:50:00|DLCS|1718405400|1228.1348106742|1228.1348106742|1228.0997963378|1228.0997963378
2024-06-14 22:51:00|DLCS|1718405460|1228.0960687269|1228.0960687269|1228.0519422478|1228.0519422478
2024-06-14 22:52:00|DLCS|1718405520|1228.0507325328|1228.0507325328|1227.890390145|1227.890390145
2024-06-14 22:53:00|DLCS|1718405580|1227.881084293|1227.881084293|1227.7895312439|1227.7895312439
2024-06-14 22:54:00|DLCS|1718405640|1227.7496172682|1227.7496172682|1227.7024941336|1227.7024941336
2024-06-14 22:55:00|DLCS|1718405700|1227.6993551941|1227.6993551941|1227.4984781937|1227.4984781937
2024-06-14 22:56:00|DLCS|1718405760|1227.4970819198|1227.4970819198|1227.3931709907|1227.3931709907
2024-06-14 22:57:00|DLCS|1718405820|1227.3903584657|1227.3903584657|1227.3135865515|1227.3135865515
2024-06-14 22:58:00|DLCS|1718405880|1227.3045287439|1227.3045287439|1227.1627972692|1227.1627972692
2024-06-14 22:59:00|DLCS|1718405940|1227.1614841954|1227.1614841954|1227.0994673744|1227.0994673744
2024-06-14 23:00:00|DLCS|1718406000|1227.0909909171|1227.0909909171|1227.0170501959|1227.0170501959
2024-06-14 23:01:00|DLCS|1718406060|1227.0118229031|1227.0118229031|1226.8883445495|1226.8883445495
2024-06-14 23:02:00|DLCS|1718406120|1226.8859364669|1226.8859364669|1226.8397243349|1226.8397243349
2024-06-14 23:03:00|DLCS|1718406180|1226.6801028547|1226.6825962216|1226.6474632659|1226.6474632659
2024-06-14 23:04:00|DLCS|1718406240|1226.6419181842|1226.6527966849|1226.6377017617|1226.6491329677
2024-06-14 23:05:00|DLCS|1718406300|1226.6471622253|1226.7017632845|1226.6461217256|1226.7017632845
2024-06-14 23:06:00|DLCS|1718406360|1226.7052880971|1226.7142469165|1226.7052880971|1226.712043716
2024-06-14 23:07:00|DLCS|1718406420|1226.7122346279|1226.7122346279|1226.706872867|1226.7071757333
2024-06-14 23:08:00|DLCS|1718406480|1226.7038078559|1226.7038078559|1226.6774330606|1226.6998550083
2024-06-14 23:09:00|DLCS|1718406540|1226.6998371572|1226.7033935705|1226.6954963357|1226.6997267931
2024-06-14 23:10:00|DLCS|1718406600|1226.7002752771|1226.7002752771|1226.6842308662|1226.6874823467
2024-06-14 23:11:00|DLCS|1718406660|1226.6875492746|1226.6875492746|1226.6681816323|1226.6681816323
2024-06-14 23:12:00|DLCS|1718406720|1226.6625912817|1226.6625912817|1226.633410326|1226.633410326
2024-06-14 23:13:00|DLCS|1718406780|1226.6319800216|1226.6319800216|1226.6065836638|1226.6065836638
2024-06-14 23:14:00|DLCS|1718406840|1226.6050597774|1226.6050597774|1226.561186245|1226.561186245
2024-06-14 23:15:00|DLCS|1718406900|1226.5593610332|1226.5593610332|1226.5147477531|1226.5147477531
2024-06-14 23:16:00|DLCS|1718406960|1226.5129170296|1226.5129170296|1226.4787023096|1226.4787023096
2024-06-14 23:17:00|DLCS|1718407020|1226.4774355117|1226.4774355117|1226.4404457241|1226.4404457241
2024-06-14 23:18:00|DLCS|1718407080|1226.438707804|1226.438707804|1226.4247768642|1226.4247768642
2024-06-14 23:19:00|DLCS|1718407140|1226.4251901237|1226.4266668962|1226.4186536652|1226.4190816519
2024-06-14 23:20:00|DLCS|1718407200|1226.4173056588|1226.4173056588|1226.4064297191|1226.4064297191
2024-06-14 23:21:00|DLCS|1718407260|1226.4062709945|1226.4062709945|1226.3887086718|1226.3887086718
2024-06-14 23:22:00|DLCS|1718407320|1226.3821522439|1226.3821522439|1226.3634137746|1226.363683006
2024-06-14 23:23:00|DLCS|1718407380|1226.363917083|1226.363917083|1226.3525798529|1226.3525798529
2024-06-14 23:24:00|DLCS|1718407440|1226.3528417181|1226.3615219898|1226.3528417181|1226.3615219898
2024-06-14 23:25:00|DLCS|1718407500|1226.3607175772|1226.3607175772|1226.3503431778|1226.3557945818
2024-06-14 23:26:00|DLCS|1718407560|1226.3559703528|1226.3771382845|1226.3559703528|1226.3771382845
2024-06-14 23:27:00|DLCS|1718407620|1226.3902218256|1226.4626543577|1226.3902218256|1226.4626543577
2024-06-14 23:28:00|DLCS|1718407680|1226.4649246614|1226.4843897256|1226.4649246614|1226.4843897256
2024-06-14 23:29:00|DLCS|1718407740|1226.4866400877|1226.5218585992|1226.4866400877|1226.5218585992
2024-06-14 23:30:00|DLCS|1718407800|1226.5233502287|1226.564697373|1226.5233502287|1226.564697373
2024-06-14 23:31:00|DLCS|1718407860|1226.566764656|1226.5884587352|1226.566764656|1226.5884587352
2024-06-14 23:32:00|DLCS|1718407920|1226.5909363826|1226.6236189145|1226.5909363826|1226.6236189145
2024-06-14 23:33:00|DLCS|1718407980|1226.6249623725|1226.6857867477|1226.6249623725|1226.6857867477
2024-06-14 23:34:00|DLCS|1718408040|1226.6887633168|1226.7679550201|1226.6887633168|1226.7679550201
2024-06-14 23:35:00|DLCS|1718408100|1226.7737077185|1226.8264873717|1226.7737077185|1226.8264873717
2024-06-14 23:36:00|DLCS|1718408160|1226.8276131277|1226.857857652|1226.8276131277|1226.857857652
2024-06-14 23:37:00|DLCS|1718408220|1226.8603497233|1226.8984012663|1226.8603497233|1226.8984012663
2024-06-14 23:38:00|DLCS|1718408280|1226.9066127984|1226.9500159127|1226.9066127984|1226.9500159127
2024-06-14 23:39:00|DLCS|1718408340|1226.9506979023|1226.9992232248|1226.9506979023|1226.9992232248
2024-06-14 23:40:00|DLCS|1718408400|1227.0008640325|1227.0274337258|1227.0008640325|1227.0274337258
2024-06-14 23:41:00|DLCS|1718408460|1227.0294286194|1227.0482059108|1227.0294286194|1227.0482059108
2024-06-14 23:42:00|DLCS|1718408520|1227.0494643494|1227.0556312447|1227.0494643494|1227.0553356315
2024-06-14 23:43:00|DLCS|1718408580|1227.0554745423|1227.0559810799|1227.0541002999|1227.0552565807
2024-06-14 23:44:00|DLCS|1718408640|1227.0553554603|1227.0637182133|1227.0553554603|1227.0630774476
2024-06-14 23:45:00|DLCS|1718408700|1227.0628377136|1227.0690644716|1227.0628377136|1227.0684902631
2024-06-14 23:46:00|DLCS|1718408760|1227.0719736181|1227.0820546757|1227.0719736181|1227.0820546757
2024-06-14 23:47:00|DLCS|1718408820|1227.0821618481|1227.0969494934|1227.0821618481|1227.0969494934
2024-06-14 23:48:00|DLCS|1718408880|1227.0970207809|1227.1089121153|1227.0970207809|1227.1089121153
2024-06-14 23:49:00|DLCS|1718408940|1227.1112835272|1227.1305824369|1227.1112835272|1227.1305824369
2024-06-14 23:50:00|DLCS|1718409000|1227.1329618531|1227.1430082969|1227.1323730564|1227.1430082969
2024-06-14 23:51:00|DLCS|1718409060|1227.1447325451|1227.1542243664|1227.1447325451|1227.1542243664
2024-06-14 23:52:00|DLCS|1718409120|1227.1546689635|1227.1600657143|1227.1546689635|1227.1600657143
2024-06-14 23:53:00|DLCS|1718409180|1227.1598398794|1227.165788213|1227.1598398794|1227.1648562243
2024-06-14 23:54:00|DLCS|1718409240|1227.1652177014|1227.1661860468|1227.144219151|1227.144219151
2024-06-14 23:55:00|DLCS|1718409300|1227.1442995689|1227.1442995689|1227.1350494831|1227.136674367
2024-06-14 23:56:00|DLCS|1718409360|1227.1348463031|1227.1355282751|1227.1244344913|1227.1244344913
2024-06-14 23:57:00|DLCS|1718409420|1227.1202881722|1227.1202881722|1227.102009775|1227.102009775
2024-06-14 23:58:00|DLCS|1718409480|1227.1016870219|1227.1041104826|1227.1005527987|1227.1025580869
2024-06-14 23:59:00|DLCS|1718409540|1227.1015245157|1227.1025091182|1227.0994572438|1227.1000707101
2024-06-15 00:00:00|DLCS|1718409600|1227.0995215169|1227.0995215169|1227.0950891647|1227.0970494913
2024-06-15 00:01:00|DLCS|1718409660|1227.0982133707|1227.1188519975|1227.0981283206|1227.1188519975
2024-06-15 00:02:00|DLCS|1718409720|1227.1216115093|1227.1369446549|1227.1216115093|1227.1369446549
2024-06-15 00:03:00|DLCS|1718409780|1227.1372761674|1227.1629591891|1227.1372761674|1227.1629591891
2024-06-15 00:04:00|DLCS|1718409840|1227.1639126701|1227.1668894265|1227.1631125094|1227.1668894265
2024-06-15 00:05:00|DLCS|1718409900|1227.1677546907|1227.1819205249|1227.1675629185|1227.1819205249
2024-06-15 00:06:00|DLCS|1718409960|1227.1854292857|1227.2405080195|1227.1854292857|1227.2405080195
2024-06-15 00:07:00|DLCS|1718410020|1227.2449555169|1227.2992113561|1227.2449555169|1227.2992113561
2024-06-15 00:08:00|DLCS|1718410080|1227.3001347211|1227.3645946965|1227.3001347211|1227.3645946965
2024-06-15 00:09:00|DLCS|1718410140|1227.3662000679|1227.4093851672|1227.3662000679|1227.4093851672
2024-06-15 00:10:00|DLCS|1718410200|1227.4096837742|1227.4675326824|1227.4096837742|1227.4675326824
2024-06-15 00:11:00|DLCS|1718410260|1227.471138859|1227.4914390061|1227.471138859|1227.4914390061
2024-06-15 00:12:00|DLCS|1718410320|1227.4981554301|1227.5085520222|1227.4981554301|1227.5085520222
2024-06-15 00:13:00|DLCS|1718410380|1227.5125603808|1227.5434436107|1227.5125603808|1227.5434436107
2024-06-15 00:14:00|DLCS|1718410440|1227.5502968529|1227.5747271499|1227.5502968529|1227.5747271499
2024-06-15 00:15:00|DLCS|1718410500|1227.5765083332|1227.6271022518|1227.5765083332|1227.6271022518
2024-06-15 00:16:00|DLCS|1718410560|1227.6308222387|1227.6684672846|1227.6308222387|1227.6684672846
2024-06-15 00:17:00|DLCS|1718410620|1227.6688177899|1227.7452570412|1227.6688177899|1227.7452570412
2024-06-15 00:18:00|DLCS|1718410680|1227.74693809|1227.8226796779|1227.74693809|1227.8226796779
2024-06-15 00:19:00|DLCS|1718410740|1227.8260767267|1227.904976954|1227.8260767267|1227.904976954
2024-06-15 00:20:00|DLCS|1718410800|1227.9095315933|1227.9551969963|1227.9095315933|1227.9551969963
2024-06-15 00:21:00|DLCS|1718410860|1227.9559945025|1228.0040260101|1227.9559945025|1228.0040260101
2024-06-15 00:22:00|DLCS|1718410920|1228.0056816709|1228.0747579089|1228.0056816709|1228.0747579089
2024-06-15 00:23:00|DLCS|1718410980|1228.0812900408|1228.1442422997|1228.0812900408|1228.1442422997
2024-06-15 00:24:00|DLCS|1718411040|1228.1472197483|1228.1862894655|1228.1472197483|1228.1862894655
2024-06-15 00:25:00|DLCS|1718411100|1228.1935284095|1228.2361264115|1228.1935284095|1228.2361264115
2024-06-15 00:26:00|DLCS|1718411160|1228.2378384411|1228.2766881173|1228.2378384411|1228.2766881173
2024-06-15 00:27:00|DLCS|1718411220|1228.2768930618|1228.2807842696|1228.2667383858|1228.2807842696
2024-06-15 00:28:00|DLCS|1718411280|1228.2830390951|1228.3734230273|1228.2830390951|1228.3734230273
2024-06-15 00:29:00|DLCS|1718411340|1228.379169308|1228.4118835747|1228.379169308|1228.4118835747
2024-06-15 00:30:00|DLCS|1718411400|1228.4141813331|1228.4487545499|1228.4141813331|1228.4487545499
2024-06-15 00:31:00|DLCS|1718411460|1228.451697849|1228.4902826289|1228.451697849|1228.4902826289
2024-06-15 00:32:00|DLCS|1718411520|1228.4921087472|1228.5193086241|1228.4921087472|1228.5193086241
2024-06-15 00:33:00|DLCS|1718411580|1228.5210019386|1228.5388849928|1228.5210019386|1228.5388849928
2024-06-15 00:34:00|DLCS|1718411640|1228.5405556634|1228.5559361463|1228.5405556634|1228.5559361463
2024-06-15 00:35:00|DLCS|1718411700|1228.555957141|1228.5644550764|1228.5546581876|1228.5644550764
2024-06-15 00:36:00|DLCS|1718411760|1228.5676442976|1228.5887949288|1228.5676442976|1228.5887949288
2024-06-15 00:37:00|DLCS|1718411820|1228.5904036155|1228.6002235568|1228.5904036155|1228.6002235568
2024-06-15 00:38:00|DLCS|1718411880|1228.6033536068|1228.6178668146|1228.6033536068|1228.6178668146
2024-06-15 00:39:00|DLCS|1718411940|1228.6192855865|1228.6665382169|1228.6192855865|1228.6665382169
2024-06-15 00:40:00|DLCS|1718412000|1228.6694438508|1228.6915241597|1228.6694438508|1228.6915241597
2024-06-15 00:41:00|DLCS|1718412060|1228.6919068607|1228.716111906|1228.6919068607|1228.716111906
2024-06-15 00:42:00|DLCS|1718412120|1228.7176320426|1228.7503357928|1228.7176320426|1228.7503357928
2024-06-15 00:43:00|DLCS|1718412180|1228.7527936597|1228.7997004459|1228.7527936597|1228.7997004459
2024-06-15 00:44:00|DLCS|1718412240|1228.8024139425|1228.8564422686|1228.8024139425|1228.8564422686
2024-06-15 00:45:00|DLCS|1718412300|1228.8590934549|1228.9094238645|1228.8590934549|1228.9094238645
2024-06-15 00:46:00|DLCS|1718412360|1228.9229277129|1228.9980072371|1228.9229277129|1228.9980072371
2024-06-15 00:47:00|DLCS|1718412420|1229.0005156382|1229.1663836035|1229.0005156382|1229.1663836035
2024-06-15 00:48:00|DLCS|1718412480|1229.2024657489|1229.381941275|1229.2024657489|1229.381941275
2024-06-15 00:49:00|DLCS|1718412540|1229.3837199284|1229.5303840366|1229.3837199284|1229.5303840366
2024-06-15 00:50:00|DLCS|1718412600|1229.5418799768|1229.6418756731|1229.5418799768|1229.6418756731
2024-06-15 00:51:00|DLCS|1718412660|1229.6445141464|1229.7076680928|1229.6445141464|1229.7076680928
2024-06-15 00:52:00|DLCS|1718412720|1229.7114457781|1229.8466692289|1229.7114457781|1229.8466692289
2024-06-15 00:53:00|DLCS|1718412780|1229.8491986273|1229.9091994378|1229.8491986273|1229.9091994378
2024-06-15 00:54:00|DLCS|1718412840|1229.917030986|1230.0972000966|1229.917030986|1230.0972000966
2024-06-15 00:55:00|DLCS|1718412900|1230.0982431218|1230.1417788541|1230.0982431218|1230.1417788541
2024-06-15 00:56:00|DLCS|1718412960|1230.1441159199|1230.231556903|1230.1441159199|1230.231556903
2024-06-15 00:57:00|DLCS|1718413020|1230.2326927855|1230.2552054666|1230.2326927855|1230.2552054666
2024-06-15 00:58:00|DLCS|1718413080|1230.2554790013|1230.2855776083|1230.2554790013|1230.2855776083
2024-06-15 00:59:00|DLCS|1718413140|1230.2863321503|1230.3059513749|1230.2863321503|1230.3059513749
2024-06-15 01:00:00|DLCS|1718413200|1230.3091526916|1230.3493483999|1230.3091526916|1230.3493483999
2024-06-15 01:01:00|DLCS|1718413260|1230.3528662579|1230.4093570943|1230.3528662579|1230.4093570943
2024-06-15 01:02:00|DLCS|1718413320|1230.426690703|1230.5169687154|1230.426690703|1230.5169687154
2024-06-15 01:03:00|DLCS|1718413380|1230.5220765061|1230.6541115537|1230.5220765061|1230.6541115537
2024-06-15 01:04:00|DLCS|1718413440|1230.6578071954|1230.7190745449|1230.6578071954|1230.7190745449
2024-06-15 01:05:00|DLCS|1718413500|1230.7209107057|1230.7629492244|1230.7209107057|1230.7629492244
2024-06-15 01:06:00|DLCS|1718413560|1230.7702841178|1230.8258239504|1230.7702841178|1230.8258239504
2024-06-15 01:07:00|DLCS|1718413620|1230.831093503|1230.9115623599|1230.831093503|1230.9115623599
2024-06-15 01:08:00|DLCS|1718413680|1230.9126511017|1231.0205995769|1230.9126511017|1231.0205995769
2024-06-15 01:09:00|DLCS|1718413740|1231.0266320099|1231.1065985418|1231.0266320099|1231.1065985418
2024-06-15 01:10:00|DLCS|1718413800|1231.1090099926|1231.1954771152|1231.1090099926|1231.1954771152
2024-06-15 01:11:00|DLCS|1718413860|1231.2076813233|1231.274464625|1231.2076813233|1231.274464625
2024-06-15 01:12:00|DLCS|1718413920|1231.27651091|1231.3503139863|1231.27651091|1231.3503139863
2024-06-15 01:13:00|DLCS|1718413980|1231.3518963346|1231.3906156679|1231.3518963346|1231.3906156679
2024-06-15 01:14:00|DLCS|1718414040|1231.3950294393|1231.4182365666|1231.3950294393|1231.418170133
2024-06-15 01:15:00|DLCS|1718414100|1231.4181285846|1231.5017790197|1231.4181285846|1231.5017790197
2024-06-15 01:16:00|DLCS|1718414160|1231.5035561069|1231.5332101509|1231.5035561069|1231.5323602894
2024-06-15 01:17:00|DLCS|1718414220|1231.5328717802|1231.5596297483|1231.5328717802|1231.557249428
2024-06-15 01:18:00|DLCS|1718414280|1231.5581312682|1231.5645138068|1231.5530835598|1231.5532288043
2024-06-15 01:19:00|DLCS|1718414340|1231.553229792|1231.5553452739|1231.5508549803|1231.5551765797
2024-06-15 01:20:00|DLCS|1718414400|1231.5503909743|1231.5503909743|1231.5250955524|1231.5250955524
2024-06-15 01:21:00|DLCS|1718414460|1231.5249816201|1231.5249816201|1231.5173964419|1231.5201844331
2024-06-15 01:22:00|DLCS|1718414520|1231.5198050312|1231.5233511872|1231.5170356471|1231.5177320027
2024-06-15 01:23:00|DLCS|1718414580|1231.5163791081|1231.5163791081|1231.511530759|1231.511530759
2024-06-15 01:24:00|DLCS|1718414640|1231.512539313|1231.512539313|1231.5058120755|1231.5119034437
2024-06-15 01:25:00|DLCS|1718414700|1231.5120937672|1231.51296542|1231.5048504074|1231.5048504074
2024-06-15 01:26:00|DLCS|1718414760|1231.5034199251|1231.5034199251|1231.4979764555|1231.4979764555
2024-06-15 01:27:00|DLCS|1718414820|1231.4965755942|1231.4965755942|1231.4883082088|1231.4883376763
2024-06-15 01:28:00|DLCS|1718414880|1231.4879209711|1231.4879209711|1231.4405781966|1231.4405781966
2024-06-15 01:29:00|DLCS|1718414940|1231.4414818397|1231.4414818397|1231.4079484626|1231.4079484626
2024-06-15 01:30:00|DLCS|1718415000|1231.4076596876|1231.4076596876|1231.3990354798|1231.4010825646
2024-06-15 01:31:00|DLCS|1718415060|1231.4017206216|1231.4017910798|1231.3908448889|1231.3908448889
2024-06-15 01:32:00|DLCS|1718415120|1231.3984591367|1231.4142648523|1231.3984591367|1231.4142648523
2024-06-15 01:33:00|DLCS|1718415180|1231.4138784327|1231.4194141961|1231.4123981074|1231.4194141961
2024-06-15 01:34:00|DLCS|1718415240|1231.4201855764|1231.4270074301|1231.419850785|1231.426905184
2024-06-15 01:35:00|DLCS|1718415300|1231.4275787268|1231.4322785004|1231.4238889589|1231.4238889589
2024-06-15 01:36:00|DLCS|1718415360|1231.4290112628|1231.4430686948|1231.4290112628|1231.4430686948
2024-06-15 01:37:00|DLCS|1718415420|1231.4401760431|1231.4401760431|1231.3558892332|1231.3558892332
2024-06-15 01:38:00|DLCS|1718415480|1231.3555422614|1231.3565604431|1231.3501097105|1231.3537304395
2024-06-15 01:39:00|DLCS|1718415540|1231.3561917064|1231.3561917064|1231.3503312934|1231.3503312934
2024-06-15 01:40:00|DLCS|1718415600|1231.349954083|1231.349954083|1231.3148643539|1231.3148643539
2024-06-15 01:41:00|DLCS|1718415660|1231.3136279549|1231.3136279549|1231.2894666193|1231.2894666193
2024-06-15 01:42:00|DLCS|1718415720|1231.2887962022|1231.2887962022|1231.2649040329|1231.2649040329
2024-06-15 01:43:00|DLCS|1718415780|1231.2643079927|1231.2643079927|1231.2143030432|1231.2143030432
2024-06-15 01:44:00|DLCS|1718415840|1231.2113973314|1231.2113973314|1231.1887032033|1231.1887032033
2024-06-15 01:45:00|DLCS|1718415900|1231.187397593|1231.187397593|1231.1693727209|1231.1693727209
2024-06-15 01:46:00|DLCS|1718415960|1231.1690265972|1231.1690265972|1231.1395250573|1231.1395250573
2024-06-15 01:47:00|DLCS|1718416020|1231.1381187882|1231.1381187882|1231.0975012118|1231.0975012118
2024-06-15 01:48:00|DLCS|1718416080|1231.0882372692|1231.0882372692|1231.0439321078|1231.0439321078
2024-06-15 01:49:00|DLCS|1718416140|1231.04250883|1231.04250883|1230.9717432419|1230.9717432419
2024-06-15 01:50:00|DLCS|1718416200|1230.9648643438|1230.9648643438|1230.9108957293|1230.9108957293
2024-06-15 01:51:00|DLCS|1718416260|1230.9086871705|1230.9086871705|1230.8645712519|1230.8645712519
2024-06-15 01:52:00|DLCS|1718416320|1230.8638205984|1230.8638205984|1230.7765586257|1230.7765586257
2024-06-15 01:53:00|DLCS|1718416380|1230.7742168002|1230.7742168002|1230.7396844765|1230.7396844765
2024-06-15 01:54:00|DLCS|1718416440|1230.732428957|1230.732428957|1230.5647565679|1230.5647565679
2024-06-15 01:55:00|DLCS|1718416500|1230.563620833|1230.563620833|1230.5201904472|1230.5201904472
2024-06-15 01:56:00|DLCS|1718416560|1230.5194632128|1230.5194632128|1230.3968295428|1230.3968295428
2024-06-15 01:57:00|DLCS|1718416620|1230.3963029187|1230.3975862544|1230.3831227873|1230.3831227873
2024-06-15 01:58:00|DLCS|1718416680|1230.3814531167|1230.3814531167|1230.3572413|1230.3572413
2024-06-15 01:59:00|DLCS|1718416740|1230.3526033754|1230.3526033754|1230.3127075941|1230.3127075941
2024-06-15 02:00:00|DLCS|1718416800|1230.304394297|1230.304394297|1230.2455238138|1230.2455238138
2024-06-15 02:01:00|DLCS|1718416860|1230.2376838016|1230.2376838016|1230.1926992932|1230.1926992932
2024-06-15 02:02:00|DLCS|1718416920|1230.1744133151|1230.1744133151|1230.1103514802|1230.1103514802
2024-06-15 02:03:00|DLCS|1718416980|1230.1007313408|1230.1007313408|1230.0004357545|1230.0004357545
2024-06-15 02:04:00|DLCS|1718417040|1229.992919694|1229.992919694|1229.8880920113|1229.8880920113
2024-06-15 02:05:00|DLCS|1718417100|1229.8850285866|1229.8850285866|1229.8096768409|1229.8096768409
2024-06-15 02:06:00|DLCS|1718417160|1229.8027504929|1229.8027504929|1229.7030666907|1229.7030666907
2024-06-15 02:07:00|DLCS|1718417220|1229.6982964256|1229.6982964256|1229.6282906335|1229.6282906335
2024-06-15 02:08:00|DLCS|1718417280|1229.6234449939|1229.6234449939|1229.4039815573|1229.4039815573
2024-06-15 02:09:00|DLCS|1718417340|1229.3858321725|1229.3858321725|1229.2540862327|1229.2540862327
2024-06-15 02:10:00|DLCS|1718417400|1229.2441040738|1229.2441040738|1229.1126036482|1229.1126036482
2024-06-15 02:11:00|DLCS|1718417460|1229.1079846206|1229.1079846206|1229.0247200509|1229.0247200509
2024-06-15 02:12:00|DLCS|1718417520|1229.0200896578|1229.0200896578|1228.966319968|1228.966319968
2024-06-15 02:13:00|DLCS|1718417580|1228.9645555307|1228.9645555307|1228.8780812786|1228.8780812786
2024-06-15 02:14:00|DLCS|1718417640|1228.8766937929|1228.8766937929|1228.8381829337|1228.8381829337
2024-06-15 02:15:00|DLCS|1718417700|1228.8366166791|1228.8366166791|1228.8085754766|1228.8085754766
2024-06-15 02:16:00|DLCS|1718417760|1228.8024145023|1228.8024145023|1228.7665964134|1228.7668199724
2024-06-15 02:17:00|DLCS|1718417820|1228.7672346858|1228.7672346858|1228.7377830586|1228.7377830586
2024-06-15 02:18:00|DLCS|1718417880|1228.7357810965|1228.7357810965|1228.7051306894|1228.7053818758
2024-06-15 02:19:00|DLCS|1718417940|1228.7046388683|1228.705353279|1228.6968384761|1228.6968778275
2024-06-15 02:20:00|DLCS|1718418000|1228.691972464|1228.691972464|1228.6820302608|1228.684278919
2024-06-15 02:21:00|DLCS|1718418060|1228.6856753805|1228.6988815251|1228.6856753805|1228.6988815251
2024-06-15 02:22:00|DLCS|1718418120|1228.6991169775|1228.7015892195|1228.6970160094|1228.7015892195
2024-06-15 02:23:00|DLCS|1718418180|1228.7023159199|1228.7023159199|1228.6966404195|1228.7011457264
2024-06-15 02:24:00|DLCS|1718418240|1228.7013136102|1228.705906746|1228.7008602831|1228.7044964592
2024-06-15 02:25:00|DLCS|1718418300|1228.7053676142|1228.7100929273|1228.7032894291|1228.7100929273
2024-06-15 02:26:00|DLCS|1718418360|1228.7104346669|1228.7129520141|1228.708897512|1228.708897512
2024-06-15 02:27:00|DLCS|1718418420|1228.7073295687|1228.7151229896|1228.7055398687|1228.7151229896
2024-06-15 02:28:00|DLCS|1718418480|1228.7158341617|1228.7348823667|1228.7155462056|1228.7348823667
2024-06-15 02:29:00|DLCS|1718418540|1228.7354427289|1228.7584289165|1228.7354427289|1228.7576275906
2024-06-15 02:30:00|DLCS|1718418600|1228.7577002071|1228.7608829333|1228.7577002071|1228.7602962976
2024-06-15 02:31:00|DLCS|1718418660|1228.7610006552|1228.7610006552|1228.7548731379|1228.7548731379
2024-06-15 02:32:00|DLCS|1718418720|1228.7545200764|1228.7641726672|1228.7534565801|1228.7641726672
2024-06-15 02:33:00|DLCS|1718418780|1228.7607631312|1228.7634663621|1228.7559099848|1228.7626505828
2024-06-15 02:34:00|DLCS|1718418840|1228.7633611262|1228.7829093282|1228.7633611262|1228.7829093282
2024-06-15 02:35:00|DLCS|1718418900|1228.7834409836|1228.7947175954|1228.7834409836|1228.7947175954
2024-06-15 02:36:00|DLCS|1718418960|1228.7921271824|1228.8610927149|1228.7921271824|1228.8610927149
2024-06-15 02:37:00|DLCS|1718419020|1228.8654606951|1228.9936035032|1228.8641394528|1228.9936035032
2024-06-15 02:38:00|DLCS|1718419080|1228.9947969776|1229.0214946391|1228.9947969776|1229.0214946391
2024-06-15 02:39:00|DLCS|1718419140|1229.0242776084|1229.0492549202|1229.0242776084|1229.0492549202
2024-06-15 02:40:00|DLCS|1718419200|1229.057166577|1229.11502987|1229.057166577|1229.11502987
2024-06-15 02:41:00|DLCS|1718419260|1229.1163210162|1229.1628482689|1229.1163210162|1229.1628482689
2024-06-15 02:42:00|DLCS|1718419320|1229.1674745373|1229.2028626869|1229.1674745373|1229.2028626869
2024-06-15 02:43:00|DLCS|1718419380|1229.2053025377|1229.2508271481|1229.2053025377|1229.2508271481
2024-06-15 02:44:00|DLCS|1718419440|1229.2528474983|1229.3070744608|1229.2528474983|1229.3070744608
2024-06-15 02:45:00|DLCS|1718419500|1229.307551244|1229.3461804509|1229.307551244|1229.3461804509
2024-06-15 02:46:00|DLCS|1718419560|1229.3471995765|1229.387320376|1229.3471995765|1229.387320376
2024-06-15 02:47:00|DLCS|1718419620|1229.3910242529|1229.4203112317|1229.3910242529|1229.4203112317
2024-06-15 02:48:00|DLCS|1718419680|1229.4217779209|1229.4365653152|1229.4217779209|1229.4365653152
2024-06-15 02:49:00|DLCS|1718419740|1229.4386875249|1229.4540447494|1229.4386875249|1229.4540447494
2024-06-15 02:50:00|DLCS|1718419800|1229.4545182498|1229.469296539|1229.4545182498|1229.469296539
2024-06-15 02:51:00|DLCS|1718419860|1229.4708157377|1229.4925719933|1229.4708157377|1229.4925719933
2024-06-15 02:52:00|DLCS|1718419920|1229.4930053494|1229.5070601558|1229.4930053494|1229.5070601558
2024-06-15 02:53:00|DLCS|1718419980|1229.5091397542|1229.5178049556|1229.5091397542|1229.5178049556
2024-06-15 02:54:00|DLCS|1718420040|1229.5179346026|1229.5453808083|1229.5168392101|1229.5453808083
2024-06-15 02:55:00|DLCS|1718420100|1229.5486802104|1229.5822090402|1229.5486802104|1229.5822090402
2024-06-15 02:56:00|DLCS|1718420160|1229.5824210097|1229.6054483147|1229.5824210097|1229.6054483147
2024-06-15 02:57:00|DLCS|1718420220|1229.605720509|1229.6147428632|1229.6056900885|1229.6147428632
2024-06-15 02:58:00|DLCS|1718420280|1229.6160715878|1229.6233674633|1229.6160715878|1229.6233674633
2024-06-15 02:59:00|DLCS|1718420340|1229.6318844526|1229.6779276405|1229.6318844526|1229.6779276405
2024-06-15 03:00:00|DLCS|1718420400|1229.6988535158|1229.7571837253|1229.6988535158|1229.7571837253
2024-06-15 03:01:00|DLCS|1718420460|1229.770821911|1229.8387601233|1229.770821911|1229.8387601233
2024-06-15 03:02:00|DLCS|1718420520|1229.8418123687|1229.871160105|1229.8418123687|1229.871160105
2024-06-15 03:03:00|DLCS|1718420580|1229.8820972955|1230.0515456239|1229.8820972955|1230.0515456239
2024-06-15 03:04:00|DLCS|1718420640|1230.0581943318|1230.1392679694|1230.0581943318|1230.1392679694
2024-06-15 03:05:00|DLCS|1718420700|1230.1420603248|1230.2551945976|1230.1420603248|1230.2551945976
2024-06-15 03:06:00|DLCS|1718420760|1230.2680129919|1230.4150397844|1230.2680129919|1230.4150397844
2024-06-15 03:07:00|DLCS|1718420820|1230.4202320723|1230.4843703941|1230.4202320723|1230.4843703941
2024-06-15 03:08:00|DLCS|1718420880|1230.4864841453|1230.5308279321|1230.4864841453|1230.5308279321
2024-06-15 03:09:00|DLCS|1718420940|1230.5404572704|1230.5851503435|1230.5404572704|1230.5851503435
2024-06-15 03:10:00|DLCS|1718421000|1230.5893343892|1230.6285419467|1230.5893343892|1230.6285419467
2024-06-15 03:11:00|DLCS|1718421060|1230.6299847257|1230.6903142717|1230.6299847257|1230.6903142717
2024-06-15 03:12:00|DLCS|1718421120|1230.690952317|1230.7101180967|1230.690952317|1230.7101180967
2024-06-15 03:13:00|DLCS|1718421180|1230.7116026224|1230.7342839874|1230.7116026224|1230.7342839874
2024-06-15 03:14:00|DLCS|1718421240|1230.7356609765|1230.767170367|1230.7356609765|1230.767170367
2024-06-15 03:15:00|DLCS|1718421300|1230.7680323481|1230.7999554725|1230.7680323481|1230.7999554725
2024-06-15 03:16:00|DLCS|1718421360|1230.8008376794|1230.8300137359|1230.8008376794|1230.8300137359
2024-06-15 03:17:00|DLCS|1718421420|1230.8304207717|1230.8427684344|1230.8304207717|1230.8426034444
2024-06-15 03:18:00|DLCS|1718421480|1230.8427502075|1230.851171997|1230.8427502075|1230.851171997
2024-06-15 03:19:00|DLCS|1718421540|1230.8513313178|1230.8617160462|1230.8513313178|1230.8617160462
2024-06-15 03:20:00|DLCS|1718421600|1230.8625323913|1230.8796366384|1230.8625323913|1230.8796366384
2024-06-15 03:21:00|DLCS|1718421660|1230.8797863228|1230.9089519747|1230.8797863228|1230.9089519747
2024-06-15 03:22:00|DLCS|1718421720|1230.9093389948|1230.9380524219|1230.9093389948|1230.9380524219
2024-06-15 03:23:00|DLCS|1718421780|1230.9388755565|1230.9541284324|1230.9388755565|1230.9541284324
2024-06-15 03:24:00|DLCS|1718421840|1230.9554056235|1230.9810799395|1230.9554009487|1230.9810799395
2024-06-15 03:25:00|DLCS|1718421900|1230.9869198494|1231.0038876689|1230.9869198494|1231.0038876689
2024-06-15 03:26:00|DLCS|1718421960|1231.004621359|1231.0338673373|1231.004621359|1231.0338673373
2024-06-15 03:27:00|DLCS|1718422020|1231.03422392|1231.0631806709|1231.03422392|1231.0631806709
2024-06-15 03:28:00|DLCS|1718422080|1231.0647027232|1231.0993654796|1231.0647027232|1231.0993654796
2024-06-15 03:29:00|DLCS|1718422140|1231.1012560674|1231.14502706|1231.1012560674|1231.14502706
2024-06-15 03:30:00|DLCS|1718422200|1231.145592199|1231.1681312959|1231.145592199|1231.1681312959
2024-06-15 03:31:00|DLCS|1718422260|1231.1695824445|1231.2016344755|1231.1695824445|1231.2016344755
2024-06-15 03:32:00|DLCS|1718422320|1231.2020618479|1231.2404370406|1231.2020618479|1231.2404370406
2024-06-15 03:33:00|DLCS|1718422380|1231.2417767533|1231.2809093416|1231.2417767533|1231.2809093416
2024-06-15 03:34:00|DLCS|1718422440|1231.2819067184|1231.3163282822|1231.2819067184|1231.3163282822
2024-06-15 03:35:00|DLCS|1718422500|1231.3170180089|1231.3330811175|1231.3170180089|1231.3318943279
2024-06-15 03:36:00|DLCS|1718422560|1231.3320208021|1231.3410682747|1231.3320208021|1231.3402888508
2024-06-15 03:37:00|DLCS|1718422620|1231.3411304391|1231.3536674316|1231.3411304391|1231.3536674316
2024-06-15 03:38:00|DLCS|1718422680|1231.3540742483|1231.3576439091|1231.3536705635|1231.3576439091
2024-06-15 03:39:00|DLCS|1718422740|1231.3581935499|1231.3622644837|1231.3581935499|1231.3622644837
2024-06-15 03:40:00|DLCS|1718422800|1231.3620597059|1231.3725252219|1231.3620101468|1231.3725252219
2024-06-15 03:41:00|DLCS|1718422860|1231.3731021489|1231.3868015059|1231.3731021489|1231.3868015059
2024-06-15 03:42:00|DLCS|1718422920|1231.3871513306|1231.3975181773|1231.3867686373|1231.3975181773
2024-06-15 03:43:00|DLCS|1718422980|1231.3979143302|1231.4074370382|1231.3979143302|1231.4074370382
2024-06-15 03:44:00|DLCS|1718423040|1231.4086579901|1231.4164058841|1231.4086579901|1231.4164058841
2024-06-15 03:45:00|DLCS|1718423100|1231.4164201133|1231.449841872|1231.4164201133|1231.449841872
2024-06-15 03:46:00|DLCS|1718423160|1231.4527038187|1231.4791801323|1231.4527038187|1231.4791801323
2024-06-15 03:47:00|DLCS|1718423220|1231.4837790067|1231.5075538259|1231.4837790067|1231.5075538259
2024-06-15 03:48:00|DLCS|1718423280|1231.510130574|1231.5266643412|1231.510130574|1231.5266643412
2024-06-15 03:49:00|DLCS|1718423340|1231.5277166807|1231.5466149861|1231.5277166807|1231.5466149861
2024-06-15 03:50:00|DLCS|1718423400|1231.5459786657|1231.5603015391|1231.5459786657|1231.5603015391
2024-06-15 03:51:00|DLCS|1718423460|1231.5592041836|1231.5987021347|1231.5592041836|1231.5987021347
2024-06-15 03:52:00|DLCS|1718423520|1231.6004437969|1231.6225082433|1231.6004437969|1231.6225082433
2024-06-15 03:53:00|DLCS|1718423580|1231.6228382579|1231.6369163542|1231.6228382579|1231.6369163542
2024-06-15 03:54:00|DLCS|1718423640|1231.6369970337|1231.6505005647|1231.6365816413|1231.6505005647
2024-06-15 03:55:00|DLCS|1718423700|1231.6528379397|1231.6671170072|1231.6528379397|1231.6671170072
2024-06-15 03:56:00|DLCS|1718423760|1231.6677645669|1231.6800724232|1231.6677645669|1231.6800724232
2024-06-15 03:57:00|DLCS|1718423820|1231.6801770431|1231.6896164513|1231.6801770431|1231.6896164513
2024-06-15 03:58:00|DLCS|1718423880|1231.6924970607|1231.7082394565|1231.6924970607|1231.7082394565
2024-06-15 03:59:00|DLCS|1718423940|1231.7087995232|1231.7705386173|1231.7087995232|1231.7705386173
2024-06-15 04:00:00|DLCS|1718424000|1231.7738525057|1231.8536128909|1231.7738525057|1231.8536128909
2024-06-15 04:01:00|DLCS|1718424060|1231.8561789469|1231.9056797831|1231.8561789469|1231.9056797831
2024-06-15 04:02:00|DLCS|1718424120|1231.9095378569|1231.9361832527|1231.9095378569|1231.9361832527
2024-06-15 04:03:00|DLCS|1718424180|1231.9426745994|1231.9878033006|1231.9426745994|1231.9878033006
2024-06-15 04:04:00|DLCS|1718424240|1231.9899734146|1232.0145478559|1231.9899734146|1232.0145478559
2024-06-15 04:05:00|DLCS|1718424300|1232.0166904175|1232.0391812978|1232.0166904175|1232.0391812978
2024-06-15 04:06:00|DLCS|1718424360|1232.0449935479|1232.0576349116|1232.0449935479|1232.0567814573
2024-06-15 04:07:00|DLCS|1718424420|1232.0570691656|1232.0719016742|1232.0570691656|1232.0719016742
2024-06-15 04:08:00|DLCS|1718424480|1232.0726657748|1232.0861689488|1232.0726657748|1232.0861689488
2024-06-15 04:09:00|DLCS|1718424540|1232.0887797503|1232.1047325768|1232.0887797503|1232.1047325768
2024-06-15 04:10:00|DLCS|1718424600|1232.1066102813|1232.1512172938|1232.1066102813|1232.1512172938
2024-06-15 04:11:00|DLCS|1718424660|1232.1545247403|1232.2229450256|1232.1545247403|1232.2229450256
2024-06-15 04:12:00|DLCS|1718424720|1232.2245262262|1232.2536275428|1232.2245262262|1232.2536275428
2024-06-15 04:13:00|DLCS|1718424780|1232.2541322465|1232.3353277078|1232.2541322465|1232.3353277078
2024-06-15 04:14:00|DLCS|1718424840|1232.338246502|1232.3934587207|1232.338246502|1232.3934587207
2024-06-15 04:15:00|DLCS|1718424900|1232.3960877685|1232.4485880184|1232.3960877685|1232.4485880184
2024-06-15 04:16:00|DLCS|1718424960|1232.4505451136|1232.501145839|1232.4505451136|1232.501145839
2024-06-15 04:17:00|DLCS|1718425020|1232.5048125442|1232.5351870131|1232.5048125442|1232.5351870131
2024-06-15 04:18:00|DLCS|1718425080|1232.5386802018|1232.5889703839|1232.5386802018|1232.5889703839
2024-06-15 04:19:00|DLCS|1718425140|1232.5907543698|1232.6981084056|1232.5907543698|1232.6981084056
2024-06-15 04:20:00|DLCS|1718425200|1232.7076888372|1232.8430018074|1232.7076888372|1232.8430018074
2024-06-15 04:21:00|DLCS|1718425260|1232.8450867952|1232.8842487857|1232.8450867952|1232.8842487857
2024-06-15 04:22:00|DLCS|1718425320|1232.885045911|1232.9479753575|1232.885045911|1232.9479753575
2024-06-15 04:23:00|DLCS|1718425380|1232.9481927278|1232.9793269772|1232.9481927278|1232.9793269772
2024-06-15 04:24:00|DLCS|1718425440|1232.9805830627|1233.0063416638|1232.9805830627|1233.0063416638
2024-06-15 04:25:00|DLCS|1718425500|1233.0091042936|1233.0317795599|1233.0091042936|1233.0317795599
2024-06-15 04:26:00|DLCS|1718425560|1233.0321745792|1233.0424022274|1233.0321745792|1233.0424022274
2024-06-15 04:27:00|DLCS|1718425620|1233.0470141501|1233.0586101538|1233.0470141501|1233.0586101538
2024-06-15 04:28:00|DLCS|1718425680|1233.0589500478|1233.075351246|1233.0584387307|1233.075351246
2024-06-15 04:29:00|DLCS|1718425740|1233.0759819208|1233.088113285|1233.0759819208|1233.0873784572
2024-06-15 04:30:00|DLCS|1718425800|1233.0860300961|1233.0860300961|1233.0751907821|1233.0772407465
2024-06-15 04:31:00|DLCS|1718425860|1233.0772613381|1233.0876604331|1233.0772613381|1233.0873905232
2024-06-15 04:32:00|DLCS|1718425920|1233.087436353|1233.0887617701|1233.0691733037|1233.0691733037
2024-06-15 04:33:00|DLCS|1718425980|1233.0676356031|1233.0681218085|1233.0647895897|1233.0650777553
2024-06-15 04:34:00|DLCS|1718426040|1233.0663147591|1233.0671960963|1233.052698629|1233.052698629
2024-06-15 04:35:00|DLCS|1718426100|1233.0533879003|1233.0932547936|1233.0524155263|1233.0813030258
2024-06-15 04:36:00|DLCS|1718426160|1233.0820315729|1233.1009175863|1233.0802922711|1233.1009175863
2024-06-15 04:37:00|DLCS|1718426220|1233.0997067883|1233.1069009157|1233.0997067883|1233.1020290793
2024-06-15 04:38:00|DLCS|1718426280|1233.0986788743|1233.1005763532|1233.0949583001|1233.1005763532
2024-06-15 04:39:00|DLCS|1718426340|1233.1001464096|1233.1103512705|1233.0996690928|1233.1096370795
2024-06-15 04:40:00|DLCS|1718426400|1233.1105530831|1233.1295645781|1233.1105530831|1233.1295645781
2024-06-15 04:41:00|DLCS|1718426460|1233.1301143771|1233.1430953399|1233.1301143771|1233.1430953399
2024-06-15 04:42:00|DLCS|1718426520|1233.1432726199|1233.1568833694|1233.1432726199|1233.1568833694
2024-06-15 04:43:00|DLCS|1718426580|1233.1576290202|1233.1751179168|1233.1576290202|1233.1751179168
2024-06-15 04:44:00|DLCS|1718426640|1233.178670976|1233.2039744132|1233.178670976|1233.2039744132
2024-06-15 04:45:00|DLCS|1718426700|1233.2041759644|1233.2367093598|1233.2041759644|1233.2367093598
2024-06-15 04:46:00|DLCS|1718426760|1233.2371016138|1233.2590707019|1233.2371016138|1233.2590707019
2024-06-15 04:47:00|DLCS|1718426820|1233.2600604513|1233.3040046397|1233.2600604513|1233.3040046397
2024-06-15 04:48:00|DLCS|1718426880|1233.3092708208|1233.3427347307|1233.3092708208|1233.3427347307
2024-06-15 04:49:00|DLCS|1718426940|1233.3431500418|1233.3881166477|1233.3431500418|1233.3881166477
2024-06-15 04:50:00|DLCS|1718427000|1233.3915586621|1233.4232723743|1233.3915586621|1233.4232723743
2024-06-15 04:51:00|DLCS|1718427060|1233.4342463345|1233.4727023474|1233.4342463345|1233.4727023474
2024-06-15 04:52:00|DLCS|1718427120|1233.4772300088|1233.5010197594|1233.4772300088|1233.5010197594
2024-06-15 04:53:00|DLCS|1718427180|1233.5012748049|1233.5298940764|1233.5012748049|1233.5298940764
2024-06-15 04:54:00|DLCS|1718427240|1233.5305691113|1233.555280036|1233.5305691113|1233.555280036
2024-06-15 04:55:00|DLCS|1718427300|1233.5555175829|1233.5713410643|1233.5555175829|1233.5713410643
2024-06-15 04:56:00|DLCS|1718427360|1233.5722327534|1233.5882292537|1233.5722327534|1233.5882292537
2024-06-15 04:57:00|DLCS|1718427420|1233.5881475785|1233.5919544426|1233.5877279284|1233.5905656532
2024-06-15 04:58:00|DLCS|1718427480|1233.59015312|1233.6092969973|1233.59015312|1233.6092969973
2024-06-15 04:59:00|DLCS|1718427540|1233.6081312289|1233.6345115923|1233.6081312289|1233.6318529602
2024-06-15 05:00:00|DLCS|1718427600|1233.6323964796|1233.6549069349|1233.6305122767|1233.6549069349
2024-06-15 05:01:00|DLCS|1718427660|1233.6556539112|1233.6562251644|1233.6543440441|1233.6543440441
2024-06-15 05:02:00|DLCS|1718427720|1233.6542838506|1233.6604268806|1233.6541748493|1233.6604268806
2024-06-15 05:03:00|DLCS|1718427780|1233.6613666975|1233.6709821616|1233.6613666975|1233.6709821616
2024-06-15 05:04:00|DLCS|1718427840|1233.6729596767|1233.6791149759|1233.6729596767|1233.6791149759
2024-06-15 05:05:00|DLCS|1718427900|1233.6799604618|1233.6898074757|1233.6799604618|1233.689618409
2024-06-15 05:06:00|DLCS|1718427960|1233.6919250485|1233.7058353996|1233.6919250485|1233.7058353996
2024-06-15 05:07:00|DLCS|1718428020|1233.7061929662|1233.7342187236|1233.7061929662|1233.7342187236
2024-06-15 05:08:00|DLCS|1718428080|1233.7347835202|1233.7476059178|1233.7347835202|1233.7476059178
2024-06-15 05:09:00|DLCS|1718428140|1233.7486047935|1233.758773752|1233.7486047935|1233.758773752
2024-06-15 05:10:00|DLCS|1718428200|1233.7589333045|1233.7649989806|1233.7589333045|1233.7648613808
2024-06-15 05:11:00|DLCS|1718428260|1233.764744689|1233.7737055222|1233.756906488|1233.7575968505
2024-06-15 05:12:00|DLCS|1718428320|1233.7569164877|1233.7571120448|1233.7546630002|1233.7567475519
2024-06-15 05:13:00|DLCS|1718428380|1233.7566064886|1233.7566064886|1233.7318966844|1233.7318966844
2024-06-15 05:14:00|DLCS|1718428440|1233.731818643|1233.731818643|1233.726214465|1233.7267560171
2024-06-15 05:15:00|DLCS|1718428500|1233.7276648653|1233.7315826837|1233.7272470248|1233.7315690949
2024-06-15 05:16:00|DLCS|1718428560|1233.7307254478|1233.7368778919|1233.7307254478|1233.7340795888
2024-06-15 05:17:00|DLCS|1718428620|1233.7340724301|1233.7347399554|1233.7313088432|1233.7347399554
2024-06-15 05:18:00|DLCS|1718428680|1233.7326184377|1233.7326184377|1233.725538665|1233.725538665
2024-06-15 05:19:00|DLCS|1718428740|1233.7257296818|1233.7257296818|1233.688845981|1233.688845981
2024-06-15 05:20:00|DLCS|1718428800|1233.687568554|1233.687568554|1233.6384970534|1233.6389406643
2024-06-15 05:21:00|DLCS|1718428860|1233.6363611345|1233.6384405804|1233.6346467921|1233.6346987646
2024-06-15 05:22:00|DLCS|1718428920|1233.634463892|1233.6350366348|1233.6074794585|1233.6077441395
2024-06-15 05:23:00|DLCS|1718428980|1233.6089102724|1233.6102581816|1233.6059380984|1233.6059380984
2024-06-15 05:24:00|DLCS|1718429040|1233.6069603681|1233.6080025953|1233.6057599218|1233.6070149749
2024-06-15 05:25:00|DLCS|1718429100|1233.6073382294|1233.6332537912|1233.6073382294|1233.6332537912
2024-06-15 05:26:00|DLCS|1718429160|1233.6467209027|1233.8014073871|1233.6467209027|1233.8014073871
2024-06-15 05:27:00|DLCS|1718429220|1233.8173919521|1233.9362663736|1233.8173919521|1233.9362663736
2024-06-15 05:28:00|DLCS|1718429280|1233.9442043345|1233.9819672149|1233.9442043345|1233.9819672149
2024-06-15 05:29:00|DLCS|1718429340|1233.982916214|1234.0285518197|1233.982916214|1234.0285518197
2024-06-15 05:30:00|DLCS|1718429400|1234.0426076357|1234.1049041108|1234.0426076357|1234.1049041108
2024-06-15 05:31:00|DLCS|1718429460|1234.1056928227|1234.158853673|1234.1056928227|1234.158853673
2024-06-15 05:32:00|DLCS|1718429520|1234.1620816663|1234.2374963719|1234.1620816663|1234.2374963719
2024-06-15 05:33:00|DLCS|1718429580|1234.2415859986|1234.2988404131|1234.2415859986|1234.2988404131
2024-06-15 05:34:00|DLCS|1718429640|1234.299934922|1234.3600292651|1234.299934922|1234.3600292651
2024-06-15 05:35:00|DLCS|1718429700|1234.3624513709|1234.4501370449|1234.3624513709|1234.4501370449
2024-06-15 05:36:00|DLCS|1718429760|1234.4541750184|1234.4988233961|1234.4541750184|1234.4988233961
2024-06-15 05:37:00|DLCS|1718429820|1234.4992713338|1234.5455086295|1234.4992713338|1234.5455086295
2024-06-15 05:38:00|DLCS|1718429880|1234.5515948944|1234.588909297|1234.5515948944|1234.588909297
2024-06-15 05:39:00|DLCS|1718429940|1234.5929683064|1234.6186673758|1234.5929683064|1234.6186673758
2024-06-15 05:40:00|DLCS|1718430000|1234.6267153722|1234.6512229076|1234.6267153722|1234.6512229076
2024-06-15 05:41:00|DLCS|1718430060|1234.6514032412|1234.6701069023|1234.6514032412|1234.6700836918
2024-06-15 05:42:00|DLCS|1718430120|1234.6706738302|1234.6851201135|1234.6706738302|1234.6851201135
2024-06-15 05:43:00|DLCS|1718430180|1234.6896814154|1234.7173859112|1234.6896814154|1234.7173859112
2024-06-15 05:44:00|DLCS|1718430240|1234.7219232731|1234.7764902771|1234.7219232731|1234.7764902771
2024-06-15 05:45:00|DLCS|1718430300|1234.7856357072|1234.8382963819|1234.7856357072|1234.8382963819
2024-06-15 05:46:00|DLCS|1718430360|1234.8402871455|1234.8840004986|1234.8402871455|1234.8840004986
2024-06-15 05:47:00|DLCS|1718430420|1234.8848181244|1234.9251958571|1234.8848181244|1234.9246145676
2024-06-15 05:48:00|DLCS|1718430480|1234.9260859119|1234.9354983337|1234.9260859119|1234.9347134225
2024-06-15 05:49:00|DLCS|1718430540|1234.9356188964|1234.9490464534|1234.9356188964|1234.9490464534
2024-06-15 05:50:00|DLCS|1718430600|1234.9498209759|1234.9748944563|1234.9498209759|1234.9748944563
2024-06-15 05:51:00|DLCS|1718430660|1234.976834327|1234.9898639184|1234.976834327|1234.9897491707
2024-06-15 05:52:00|DLCS|1718430720|1235.003364385|1235.0181754872|1235.003364385|1235.0178928951
2024-06-15 05:53:00|DLCS|1718430780|1235.0177479109|1235.03069751|1235.0177479109|1235.0291326071
2024-06-15 05:54:00|DLCS|1718430840|1235.0275011666|1235.0380127157|1235.0275011666|1235.0344437108
2024-06-15 05:55:00|DLCS|1718430900|1235.0336640413|1235.0336640413|1235.008178036|1235.008178036
2024-06-15 05:56:00|DLCS|1718430960|1235.0019035951|1235.0178315057|1234.9939985159|1235.0175987495
2024-06-15 05:57:00|DLCS|1718431020|1235.0207957945|1235.0247913112|1235.0178740603|1235.0178740603
2024-06-15 05:58:00|DLCS|1718431080|1235.0154200621|1235.0197884142|1235.0145212645|1235.0145212645
2024-06-15 05:59:00|DLCS|1718431140|1235.0144721763|1235.0265925552|1235.0144721763|1235.0265925552
2024-06-15 06:00:00|DLCS|1718431200|1235.0325478901|1235.0411399978|1235.0293317156|1235.0410412659
2024-06-15 06:01:00|DLCS|1718431260|1235.0411833379|1235.0541782482|1235.0388682242|1235.0541782482
2024-06-15 06:02:00|DLCS|1718431320|1235.0564689938|1235.0743725176|1235.0564689938|1235.0743725176
2024-06-15 06:03:00|DLCS|1718431380|1235.0742880416|1235.1171481396|1235.0742880416|1235.1171481396
2024-06-15 06:04:00|DLCS|1718431440|1235.120223918|1235.1369488254|1235.120223918|1235.1369488254
2024-06-15 06:05:00|DLCS|1718431500|1235.1371147799|1235.1946297555|1235.1371147799|1235.1946297555
2024-06-15 06:06:00|DLCS|1718431560|1235.1982664709|1235.2449238988|1235.1982664709|1235.2449238988
2024-06-15 06:07:00|DLCS|1718431620|1235.2454703462|1235.2804490226|1235.2454703462|1235.2804490226
2024-06-15 06:08:00|DLCS|1718431680|1235.2847703463|1235.3234960826|1235.2847703463|1235.3234960826
2024-06-15 06:09:00|DLCS|1718431740|1235.329156995|1235.4110380405|1235.329156995|1235.4110380405
2024-06-15 06:10:00|DLCS|1718431800|1235.4151177153|1235.4726264433|1235.4151177153|1235.4726264433
2024-06-15 06:11:00|DLCS|1718431860|1235.4815774488|1235.6350215767|1235.4815774488|1235.6350215767
2024-06-15 06:12:00|DLCS|1718431920|1235.6509769148|1235.747568347|1235.6509769148|1235.747568347
2024-06-15 06:13:00|DLCS|1718431980|1235.7517171306|1235.8182711067|1235.7517171306|1235.8182711067
2024-06-15 06:14:00|DLCS|1718432040|1235.8227117929|1235.9029261777|1235.8227117929|1235.9029261777
2024-06-15 06:15:00|DLCS|1718432100|1235.9063126849|1235.9574073743|1235.9063126849|1235.9574073743
2024-06-15 06:16:00|DLCS|1718432160|1235.9653876828|1236.0455724165|1235.9653876828|1236.0455724165
2024-06-15 06:17:00|DLCS|1718432220|1236.0478298402|1236.1487191264|1236.0478298402|1236.1487191264
2024-06-15 06:18:00|DLCS|1718432280|1236.1499793655|1236.2065821217|1236.1499793655|1236.2065821217
2024-06-15 06:19:00|DLCS|1718432340|1236.2088932589|1236.234256304|1236.2088932589|1236.234256304
2024-06-15 06:20:00|DLCS|1718432400|1236.2352903348|1236.2512102069|1236.2352903348|1236.2512102069
2024-06-15 06:21:00|DLCS|1718432460|1236.2519216062|1236.2712356031|1236.2519216062|1236.2709943752
2024-06-15 06:22:00|DLCS|1718432520|1236.2726701603|1236.3093069179|1236.2726701603|1236.3093069179
2024-06-15 06:23:00|DLCS|1718432580|1236.3121193746|1236.3351761753|1236.3121193746|1236.3351761753
2024-06-15 06:24:00|DLCS|1718432640|1236.3367987152|1236.3509070785|1236.3367987152|1236.3509070785
2024-06-15 06:25:00|DLCS|1718432700|1236.3514282969|1236.397093101|1236.3514282969|1236.397093101
2024-06-15 06:26:00|DLCS|1718432760|1236.3921457268|1236.4202588129|1236.3921457268|1236.4202588129
2024-06-15 06:27:00|DLCS|1718432820|1236.4271498582|1236.4365366523|1236.4229915799|1236.4263542305
2024-06-15 06:28:00|DLCS|1718432880|1236.4238252643|1236.4294764048|1236.4238252643|1236.4293034468
2024-06-15 06:29:00|DLCS|1718432940|1236.4294411431|1236.4383445083|1236.4251210345|1236.4383445083
2024-06-15 06:30:00|DLCS|1718433000|1236.4387489792|1236.4455138915|1236.4372112927|1236.4455138915
2024-06-15 06:31:00|DLCS|1718433060|1236.4481068822|1236.4481068822|1236.4378919422|1236.4444027981
2024-06-15 06:32:00|DLCS|1718433120|1236.4441488802|1236.44502944|1236.4414610487|1236.4424580338
2024-06-15 06:33:00|DLCS|1718433180|1236.4413116878|1236.4498707155|1236.440782386|1236.4498707155
2024-06-15 06:34:00|DLCS|1718433240|1236.4502793388|1236.4544621155|1236.4502793388|1236.4544621155
2024-06-15 06:35:00|DLCS|1718433300|1236.4550134913|1236.4681678931|1236.4542480937|1236.4681678931
2024-06-15 06:36:00|DLCS|1718433360|1236.4691665111|1236.4882128419|1236.4691665111|1236.4882128419
2024-06-15 06:37:00|DLCS|1718433420|1236.4911549986|1236.5060683947|1236.4911549986|1236.5060683947
2024-06-15 06:38:00|DLCS|1718433480|1236.5063963868|1236.5253011135|1236.5063963868|1236.5230339225
2024-06-15 06:39:00|DLCS|1718433540|1236.522607144|1236.5472656234|1236.5222529564|1236.5472133468
2024-06-15 06:40:00|DLCS|1718433600|1236.5478365499|1236.5519422267|1236.5461374996|1236.5462517082
2024-06-15 06:41:00|DLCS|1718433660|1236.5462698596|1236.5462698596|1236.540028616|1236.5440717583
2024-06-15 06:42:00|DLCS|1718433720|1236.5441862383|1236.5451890647|1236.5424018322|1236.5449088454
2024-06-15 06:43:00|DLCS|1718433780|1236.5429712009|1236.5579014279|1236.5424303329|1236.5543547135
2024-06-15 06:44:00|DLCS|1718433840|1236.5522160191|1236.5626364777|1236.5435586008|1236.5599582
2024-06-15 06:45:00|DLCS|1718433900|1236.5671180935|1236.5675552894|1236.5627285712|1236.5675552894
2024-06-15 06:46:00|DLCS|1718433960|1236.5680617851|1236.5682313163|1236.4348339301|1236.4348339301
2024-06-15 06:47:00|DLCS|1718434020|1236.4386587627|1236.4386587627|1236.4198919077|1236.4201222704
2024-06-15 06:48:00|DLCS|1718434080|1236.4184499688|1236.420186725|1236.4080952627|1236.4080952627
2024-06-15 06:49:00|DLCS|1718434140|1236.408345048|1236.4101568444|1236.3930694567|1236.395907811
2024-06-15 06:50:00|DLCS|1718434200|1236.3980510878|1236.4041983872|1236.3609877136|1236.3878527795
2024-06-15 06:51:00|DLCS|1718434260|1236.3879778036|1236.3879778036|1236.3759918288|1236.3838729888
2024-06-15 06:52:00|DLCS|1718434320|1236.3832061989|1236.38911285|1236.3611075829|1236.3611075829
2024-06-15 06:53:00|DLCS|1718434380|1236.3599307072|1236.3599307072|1236.345775559|1236.359369603
2024-06-15 06:54:00|DLCS|1718434440|1236.3642423987|1236.3715917651|1236.3568670492|1236.3715827682
2024-06-15 06:55:00|DLCS|1718434500|1236.370115816|1236.3964203967|1236.3693199392|1236.3964203967
2024-06-15 06:56:00|DLCS|1718434560|1236.4008074173|1236.4182693636|1236.4008074173|1236.4164629835
2024-06-15 06:57:00|DLCS|1718434620|1236.4181048576|1236.4181048576|1236.3912139384|1236.3912139384
2024-06-15 06:58:00|DLCS|1718434680|1236.388489628|1236.388489628|1236.366066449|1236.366066449
2024-06-15 06:59:00|DLCS|1718434740|1236.3663848841|1236.3663848841|1236.3514709298|1236.3514782392
2024-06-15 07:00:00|DLCS|1718434800|1236.3514682385|1236.3518496083|1236.3453826953|1236.3453826953
2024-06-15 07:01:00|DLCS|1718434860|1236.3435590481|1236.3435590481|1236.3255423254|1236.3255423254
2024-06-15 07:02:00|DLCS|1718434920|1236.3252238567|1236.3252238567|1236.319411095|1236.3218741243
2024-06-15 07:03:00|DLCS|1718434980|1236.3215489291|1236.323220692|1236.1948236402|1236.1948236402
2024-06-15 07:04:00|DLCS|1718435040|1236.1943524223|1236.1958622463|1236.1773751283|1236.1773751283
2024-06-15 07:05:00|DLCS|1718435100|1236.1766672885|1236.1793542222|1236.1718408218|1236.1721746256
2024-06-15 07:06:00|DLCS|1718435160|1236.169211391|1236.1716236317|1236.1630498741|1236.1630809003
2024-06-15 07:07:00|DLCS|1718435220|1236.1604231727|1236.1607370169|1236.143312014|1236.143312014
2024-06-15 07:08:00|DLCS|1718435280|1236.141760052|1236.141760052|1236.1223745197|1236.1223745197
2024-06-15 07:09:00|DLCS|1718435340|1236.1196059477|1236.1196059477|1236.0859911415|1236.0859911415
2024-06-15 07:10:00|DLCS|1718435400|1236.0793038054|1236.0793038054|1235.9655940764|1235.9655940764
2024-06-15 07:11:00|DLCS|1718435460|1235.96027794|1235.96027794|1235.866964769|1235.866964769
2024-06-15 07:12:00|DLCS|1718435520|1235.8596603844|1235.8596603844|1235.7992211027|1235.7992211027
2024-06-15 07:13:00|DLCS|1718435580|1235.7966588064|1235.7966588064|1235.7254398935|1235.7254398935
2024-06-15 07:14:00|DLCS|1718435640|1235.7244275827|1235.7244275827|1235.6611948717|1235.6611948717
2024-06-15 07:15:00|DLCS|1718435700|1235.6610232267|1235.6610232267|1235.6266269459|1235.6266269459
2024-06-15 07:16:00|DLCS|1718435760|1235.6212855819|1235.6212855819|1235.567372603|1235.567372603
2024-06-15 07:17:00|DLCS|1718435820|1235.5584004454|1235.5584004454|1235.4899788997|1235.4899788997
2024-06-15 07:18:00|DLCS|1718435880|1235.4886513864|1235.4886513864|1235.4383939051|1235.4383939051
2024-06-15 07:19:00|DLCS|1718435940|1235.4376496606|1235.4376496606|1235.4111455223|1235.4111455223
2024-06-15 07:20:00|DLCS|1718436000|1235.4062514215|1235.4062514215|1235.3974130346|1235.3974130346
2024-06-15 07:21:00|DLCS|1718436060|1235.3972167473|1235.3990212562|1235.3855881161|1235.3855881161
2024-06-15 07:22:00|DLCS|1718436120|1235.3847329041|1235.3847329041|1235.3506002614|1235.3506002614
2024-06-15 07:23:00|DLCS|1718436180|1235.3496253327|1235.3496253327|1235.294616669|1235.294616669
2024-06-15 07:24:00|DLCS|1718436240|1235.2943464315|1235.294827611|1235.284744073|1235.284744073
2024-06-15 07:25:00|DLCS|1718436300|1235.2844819456|1235.2844819456|1235.2536549878|1235.2537438831
2024-06-15 07:26:00|DLCS|1718436360|1235.2536964957|1235.2536964957|1235.2430634904|1235.2430634904
2024-06-15 07:27:00|DLCS|1718436420|1235.2422779936|1235.2422779936|1235.233417697|1235.2336037795
2024-06-15 07:28:00|DLCS|1718436480|1235.2337233465|1235.2337233465|1235.2264862479|1235.2266502131
2024-06-15 07:29:00|DLCS|1718436540|1235.2253654943|1235.2253654943|1235.1994757135|1235.1994757135
2024-06-15 07:30:00|DLCS|1718436600|1235.1983363383|1235.1983363383|1235.134805813|1235.134805813
2024-06-15 07:31:00|DLCS|1718436660|1235.1318052652|1235.1318052652|1235.0875946981|1235.0875946981
2024-06-15 07:32:00|DLCS|1718436720|1235.0810873525|1235.0810873525|1235.0463079725|1235.0463079725
2024-06-15 07:33:00|DLCS|1718436780|1235.0413536849|1235.0413536849|1234.9922042186|1234.9922042186
2024-06-15 07:34:00|DLCS|1718436840|1234.9858171146|1234.9858171146|1234.9619869976|1234.9619869976
2024-06-15 07:35:00|DLCS|1718436900|1234.9618367933|1234.9618367933|1234.9493713142|1234.9493713142
2024-06-15 07:36:00|DLCS|1718436960|1234.9463878857|1234.9463878857|1234.9131075779|1234.9131075779
2024-06-15 07:37:00|DLCS|1718437020|1234.9118820432|1234.9118820432|1234.8531325179|1234.8531325179
2024-06-15 07:38:00|DLCS|1718437080|1234.848663404|1234.848663404|1234.8153574448|1234.8153574448
2024-06-15 07:39:00|DLCS|1718437140|1234.8153863777|1234.8153863777|1234.799315602|1234.799315602
2024-06-15 07:40:00|DLCS|1718437200|1234.795868258|1234.795868258|1234.7813914053|1234.7813914053
2024-06-15 07:41:00|DLCS|1718437260|1234.7760839494|1234.7760839494|1234.7361208976|1234.7361208976
2024-06-15 07:42:00|DLCS|1718437320|1234.7323363908|1234.7323363908|1234.6769547549|1234.6769547549
2024-06-15 07:43:00|DLCS|1718437380|1234.6751085963|1234.6751085963|1234.6296391522|1234.6296391522
2024-06-15 07:44:00|DLCS|1718437440|1234.6184884098|1234.6184884098|1234.5666946324|1234.5666946324
2024-06-15 07:45:00|DLCS|1718437500|1234.5631132334|1234.5631132334|1234.543868221|1234.543868221
2024-06-15 07:46:00|DLCS|1718437560|1234.5417627985|1234.5417627985|1234.4548409724|1234.4548409724
2024-06-15 07:47:00|DLCS|1718437620|1234.4513014148|1234.4513014148|1234.4115895174|1234.4115895174
2024-06-15 07:48:00|DLCS|1718437680|1234.4096457306|1234.4096457306|1234.3937871699|1234.3937871699
2024-06-15 07:49:00|DLCS|1718437740|1234.393364498|1234.393364498|1234.376648215|1234.376648215
2024-06-15 07:50:00|DLCS|1718437800|1234.3755897365|1234.3755897365|1234.3487020204|1234.3487020204
2024-06-15 07:51:00|DLCS|1718437860|1234.3471550174|1234.3471550174|1234.3126243824|1234.3126243824
2024-06-15 07:52:00|DLCS|1718437920|1234.3105071147|1234.3105071147|1234.2235534918|1234.2235534918
2024-06-15 07:53:00|DLCS|1718437980|1234.2206913358|1234.2206913358|1234.1358097161|1234.1358097161
2024-06-15 07:54:00|DLCS|1718438040|1234.1327366918|1234.1327366918|1234.0808460393|1234.0808460393
2024-06-15 07:55:00|DLCS|1718438100|1234.0718913879|1234.0718913879|1234.0130243202|1234.0130243202
2024-06-15 07:56:00|DLCS|1718438160|1234.0111036538|1234.0111036538|1233.9408831816|1233.9408831816
2024-06-15 07:57:00|DLCS|1718438220|1233.9400886317|1233.9400886317|1233.9020863127|1233.9020863127
2024-06-15 07:58:00|DLCS|1718438280|1233.9013476987|1233.9013476987|1233.8678522767|1233.8678522767
2024-06-15 07:59:00|DLCS|1718438340|1233.867248127|1233.867248127|1233.83303187|1233.83303187
2024-06-15 08:00:00|DLCS|1718438400|1233.8329931771|1233.8329931771|1233.787081864|1233.787081864
2024-06-15 08:01:00|DLCS|1718438460|1233.7795305158|1233.7795305158|1233.7279971116|1233.7279971116
2024-06-15 08:02:00|DLCS|1718438520|1233.724065792|1233.724065792|1233.6957623543|1233.6957623543
2024-06-15 08:03:00|DLCS|1718438580|1233.6897734679|1233.6897734679|1233.6549160792|1233.6549160792
2024-06-15 08:04:00|DLCS|1718438640|1233.6537565719|1233.6537565719|1233.6316025761|1233.6316025761
2024-06-15 08:05:00|DLCS|1718438700|1233.6308642332|1233.6308642332|1233.6126471797|1233.6126471797
2024-06-15 08:06:00|DLCS|1718438760|1233.6106717576|1233.6106717576|1233.593104737|1233.593104737
2024-06-15 08:07:00|DLCS|1718438820|1233.5923397075|1233.5923397075|1233.5574680095|1233.5574680095
2024-06-15 08:08:00|DLCS|1718438880|1233.556800394|1233.556800394|1233.539430643|1233.539430643
2024-06-15 08:09:00|DLCS|1718438940|1233.5392652748|1233.5392652748|1233.5242941236|1233.5242941236
2024-06-15 08:10:00|DLCS|1718439000|1233.5252147942|1233.5252147942|1233.4885306688|1233.4888751722
2024-06-15 08:11:00|DLCS|1718439060|1233.4871070381|1233.4871070381|1233.4797534378|1233.4797534378
2024-06-15 08:12:00|DLCS|1718439120|1233.4790628526|1233.4795061925|1233.4714929622|1233.4714929622
2024-06-15 08:13:00|DLCS|1718439180|1233.4656203509|1233.4656203509|1233.4555525327|1233.457545583
2024-06-15 08:14:00|DLCS|1718439240|1233.4575680519|1233.4575680519|1233.4403343813|1233.4403343813
2024-06-15 08:15:00|DLCS|1718439300|1233.4400000841|1233.4413300632|1233.430588853|1233.4316204888
2024-06-15 08:16:00|DLCS|1718439360|1233.4316645062|1233.4316645062|1233.4202860127|1233.4202860127
2024-06-15 08:17:00|DLCS|1718439420|1233.4208008074|1233.4208008074|1233.4115327997|1233.4124029175
2024-06-15 08:18:00|DLCS|1718439480|1233.4118322588|1233.4118322588|1233.4051780469|1233.4055455368
2024-06-15 08:19:00|DLCS|1718439540|1233.4053184071|1233.4053184071|1233.3850215201|1233.3850215201
2024-06-15 08:20:00|DLCS|1718439600|1233.3840632291|1233.3840632291|1233.3604868204|1233.3604868204
2024-06-15 08:21:00|DLCS|1718439660|1233.3586309499|1233.3586309499|1233.3245987882|1233.3245987882
2024-06-15 08:22:00|DLCS|1718439720|1233.3245439118|1233.3248040672|1233.3155886758|1233.3169584387
2024-06-15 08:23:00|DLCS|1718439780|1233.3188193821|1233.3188193821|1233.2970889825|1233.3047132726
2024-06-15 08:24:00|DLCS|1718439840|1233.3054264141|1233.3066686902|1233.2870558455|1233.2875136432
2024-06-15 08:25:00|DLCS|1718439900|1233.2866103224|1233.2912634459|1233.274765729|1233.2865231416
2024-06-15 08:26:00|DLCS|1718439960|1233.2827081104|1233.2835030963|1233.2726258796|1233.2726258796
2024-06-15 08:27:00|DLCS|1718440020|1233.272446249|1233.2834901268|1233.272446249|1233.2791424043
2024-06-15 08:28:00|DLCS|1718440080|1233.2779168138|1233.2779168138|1233.2506338397|1233.2506338397
2024-06-15 08:29:00|DLCS|1718440140|1233.2507391331|1233.2507391331|1233.2078049935|1233.2120529547
2024-06-15 08:30:00|DLCS|1718440200|1233.2065807773|1233.2065807773|1233.1532251148|1233.1532251148
2024-06-15 08:31:00|DLCS|1718440260|1233.1531559967|1233.1773214947|1233.1531559967|1233.1773214947
2024-06-15 08:32:00|DLCS|1718440320|1233.1749723911|1233.1943045867|1233.1749723911|1233.1943045867
2024-06-15 08:33:00|DLCS|1718440380|1233.1973124321|1233.2221403326|1233.1973124321|1233.2221403326
2024-06-15 08:34:00|DLCS|1718440440|1233.2260602969|1233.2376595938|1233.2260602969|1233.2376595938
2024-06-15 08:35:00|DLCS|1718440500|1233.2376247166|1233.2494125428|1233.2376247166|1233.2494125428
2024-06-15 08:36:00|DLCS|1718440560|1233.2501960242|1233.2586022264|1233.2501960242|1233.2586022264
2024-06-15 08:37:00|DLCS|1718440620|1233.2588349454|1233.2996310985|1233.2588349454|1233.2996310985
2024-06-15 08:38:00|DLCS|1718440680|1233.3047713637|1233.3213861904|1233.3047713637|1233.3213861904
2024-06-15 08:39:00|DLCS|1718440740|1233.3264816303|1233.3421236883|1233.3264816303|1233.3421236883
2024-06-15 08:40:00|DLCS|1718440800|1233.3425234783|1233.3511088088|1233.3425234783|1233.3511088088
2024-06-15 08:41:00|DLCS|1718440860|1233.3522204759|1233.3727114795|1233.3522204759|1233.3727114795
2024-06-15 08:42:00|DLCS|1718440920|1233.3800566937|1233.4130250076|1233.3800566937|1233.4130250076
2024-06-15 08:43:00|DLCS|1718440980|1233.4131426333|1233.447756399|1233.4131426333|1233.447756399
2024-06-15 08:44:00|DLCS|1718441040|1233.4513276553|1233.4857924119|1233.4513276553|1233.4857924119
2024-06-15 08:45:00|DLCS|1718441100|1233.4884797086|1233.5003275856|1233.4884797086|1233.5003275856
2024-06-15 08:46:00|DLCS|1718441160|1233.5033865383|1233.5342216558|1233.5033865383|1233.5342216558
2024-06-15 08:47:00|DLCS|1718441220|1233.5351094538|1233.5809903322|1233.5351094538|1233.5809903322
2024-06-15 08:48:00|DLCS|1718441280|1233.5813226114|1233.6045849134|1233.5813226114|1233.6045849134
2024-06-15 08:49:00|DLCS|1718441340|1233.6045738556|1233.643060324|1233.6045738556|1233.643060324
2024-06-15 08:50:00|DLCS|1718441400|1233.6437699536|1233.6633312712|1233.6437699536|1233.6633312712
2024-06-15 08:51:00|DLCS|1718441460|1233.6645438764|1233.6807472653|1233.6645438764|1233.6807472653
2024-06-15 08:52:00|DLCS|1718441520|1233.6853453703|1233.7363073024|1233.6853453703|1233.7363073024
2024-06-15 08:53:00|DLCS|1718441580|1233.7391124502|1233.7725441633|1233.7391124502|1233.7725441633
2024-06-15 08:54:00|DLCS|1718441640|1233.7803255739|1233.7931142224|1233.7803255739|1233.7931142224
2024-06-15 08:55:00|DLCS|1718441700|1233.7932420395|1233.8026061174|1233.7932420395|1233.8026061174
2024-06-15 08:56:00|DLCS|1718441760|1233.8042882552|1233.820709506|1233.8042882552|1233.820709506
2024-06-15 08:57:00|DLCS|1718441820|1233.820723297|1233.8394967345|1233.820723297|1233.8394967345
2024-06-15 08:58:00|DLCS|1718441880|1233.8398950259|1233.8852276031|1233.8398950259|1233.8852276031
2024-06-15 08:59:00|DLCS|1718441940|1233.8867970813|1233.9120114476|1233.8867970813|1233.9120114476
2024-06-15 09:00:00|DLCS|1718442000|1233.9135153116|1233.9849076014|1233.9135153116|1233.9849076014
2024-06-15 09:01:00|DLCS|1718442060|1234.0033101018|1234.1026949233|1234.0033101018|1234.1026949233
2024-06-15 09:02:00|DLCS|1718442120|1234.1072275871|1234.1661482374|1234.1072275871|1234.1661482374
2024-06-15 09:03:00|DLCS|1718442180|1234.1677089174|1234.2371932718|1234.1677089174|1234.2371932718
2024-06-15 09:04:00|DLCS|1718442240|1234.2395353905|1234.2750102111|1234.2395353905|1234.2750102111
2024-06-15 09:05:00|DLCS|1718442300|1234.2829760194|1234.338860006|1234.2829760194|1234.338860006
2024-06-15 09:06:00|DLCS|1718442360|1234.340741918|1234.3651052136|1234.340741918|1234.3651052136
2024-06-15 09:07:00|DLCS|1718442420|1234.3667830871|1234.3972168189|1234.3667830871|1234.3972168189
2024-06-15 09:08:00|DLCS|1718442480|1234.3983547147|1234.422289694|1234.3983547147|1234.422289694
2024-06-15 09:09:00|DLCS|1718442540|1234.4227009498|1234.4558769591|1234.4227009498|1234.4558769591
2024-06-15 09:10:00|DLCS|1718442600|1234.4567913144|1234.4793966772|1234.4567913144|1234.4793966772
2024-06-15 09:11:00|DLCS|1718442660|1234.4795659592|1234.5118518655|1234.4795659592|1234.5118518655
2024-06-15 09:12:00|DLCS|1718442720|1234.5136093912|1234.5358306878|1234.5136093912|1234.5358306878
2024-06-15 09:13:00|DLCS|1718442780|1234.53824211|1234.578010659|1234.53824211|1234.578010659
2024-06-15 09:14:00|DLCS|1718442840|1234.578234891|1234.5980528267|1234.578234891|1234.5980528267
2024-06-15 09:15:00|DLCS|1718442900|1234.6004028517|1234.6511881114|1234.6004028517|1234.6511881114
2024-06-15 09:16:00|DLCS|1718442960|1234.6530964988|1234.7152810274|1234.6530964988|1234.7152810274
2024-06-15 09:17:00|DLCS|1718443020|1234.7196402885|1234.7253566354|1234.7184574638|1234.7250940308
2024-06-15 09:18:00|DLCS|1718443080|1234.7268823689|1234.7371796053|1234.7268823689|1234.7371796053
2024-06-15 09:19:00|DLCS|1718443140|1234.7372081422|1234.7505441549|1234.7372081422|1234.7505441549
2024-06-15 09:20:00|DLCS|1718443200|1234.7504618276|1234.7611408118|1234.7504618276|1234.7611408118
2024-06-15 09:21:00|DLCS|1718443260|1234.7611831852|1234.7695933407|1234.7610648868|1234.7695933407
2024-06-15 09:22:00|DLCS|1718443320|1234.7694434604|1234.7801996709|1234.7694434604|1234.7749676281
2024-06-15 09:23:00|DLCS|1718443380|1234.7728920804|1234.7737469467|1234.7670738868|1234.7670738868
2024-06-15 09:24:00|DLCS|1718443440|1234.7669137049|1234.7669137049|1234.7504842228|1234.7504842228
2024-06-15 09:25:00|DLCS|1718443500|1234.7491460607|1234.7531183492|1234.7432149245|1234.7432149245
2024-06-15 09:26:00|DLCS|1718443560|1234.742818756|1234.7433167444|1234.7383630762|1234.7383630762
2024-06-15 09:27:00|DLCS|1718443620|1234.7376287757|1234.7601497428|1234.7366582549|1234.757599031
2024-06-15 09:28:00|DLCS|1718443680|1234.7606119839|1234.7749357066|1234.7606119839|1234.7743061231
2024-06-15 09:29:00|DLCS|1718443740|1234.7751885616|1234.7751885616|1234.7607962592|1234.7607962592
2024-06-15 09:30:00|DLCS|1718443800|1234.7559132359|1234.756147647|1234.7481763515|1234.7550479261
2024-06-15 09:31:00|DLCS|1718443860|1234.7530854153|1234.7765013869|1234.7530854153|1234.766520156
2024-06-15 09:32:00|DLCS|1718443920|1234.7602222859|1234.7602222859|1234.7156138738|1234.7156138738
2024-06-15 09:33:00|DLCS|1718443980|1234.7056630918|1234.7056630918|1234.439434228|1234.439434228
2024-06-15 09:34:00|DLCS|1718444040|1234.4385180744|1234.4385180744|1234.3787025005|1234.3787025005
2024-06-15 09:35:00|DLCS|1718444100|1234.3767879139|1234.3767879139|1234.3084915254|1234.3084915254
2024-06-15 09:36:00|DLCS|1718444160|1234.3056795107|1234.3056795107|1234.2510890411|1234.2510890411
2024-06-15 09:37:00|DLCS|1718444220|1234.2428612471|1234.2428612471|1234.2030724951|1234.2030724951
2024-06-15 09:38:00|DLCS|1718444280|1234.2011985371|1234.2011985371|1234.1624893853|1234.1624893853
2024-06-15 09:39:00|DLCS|1718444340|1234.1563439752|1234.1563439752|1234.1391479232|1234.1391479232
2024-06-15 09:40:00|DLCS|1718444400|1234.1388055149|1234.1388055149|1234.1266523098|1234.1266523098
2024-06-15 09:41:00|DLCS|1718444460|1234.1253750582|1234.1253750582|1234.0822085934|1234.0822085934
2024-06-15 09:42:00|DLCS|1718444520|1234.0817396234|1234.0817396234|1234.0710613526|1234.0710613526
2024-06-15 09:43:00|DLCS|1718444580|1234.0707166457|1234.0707166457|1234.0608703752|1234.0608703752
2024-06-15 09:44:00|DLCS|1718444640|1234.0594671818|1234.0594671818|1234.0465404349|1234.0467028423
2024-06-15 09:45:00|DLCS|1718444700|1234.0466633468|1234.0466633468|1234.0324929755|1234.0324929755
2024-06-15 09:46:00|DLCS|1718444760|1234.0328934255|1234.0328934255|1234.0289454543|1234.0293899116
2024-06-15 09:47:00|DLCS|1718444820|1234.0287638485|1234.0456813728|1234.0269499233|1234.0456813728
2024-06-15 09:48:00|DLCS|1718444880|1234.0460605017|1234.0583507147|1234.0460605017|1234.0583507147
2024-06-15 09:49:00|DLCS|1718444940|1234.0753698803|1234.0797241439|1234.0753698803|1234.0797241439
2024-06-15 09:50:00|DLCS|1718445000|1234.0802629201|1234.0821309677|1234.0802032343|1234.0821309677
2024-06-15 09:51:00|DLCS|1718445060|1234.0821167573|1234.0892870859|1234.0821167573|1234.0892870859
2024-06-15 09:52:00|DLCS|1718445120|1234.0894255864|1234.1029291467|1234.0889884429|1234.1029291467
2024-06-15 09:53:00|DLCS|1718445180|1234.1029067802|1234.1127441536|1234.1029067802|1234.1127441536
2024-06-15 09:54:00|DLCS|1718445240|1234.1139614016|1234.1239037878|1234.1139614016|1234.1238022226
2024-06-15 09:55:00|DLCS|1718445300|1234.1246655594|1234.128757095|1234.124388968|1234.128757095
2024-06-15 09:56:00|DLCS|1718445360|1234.1289779621|1234.1376876307|1234.1289779621|1234.1376876307
2024-06-15 09:57:00|DLCS|1718445420|1234.1375559509|1234.1465443994|1234.1375559509|1234.1465443994
2024-06-15 09:58:00|DLCS|1718445480|1234.1469357376|1234.1495347612|1234.1466494789|1234.1492897708
2024-06-15 09:59:00|DLCS|1718445540|1234.1493430903|1234.1493430903|1234.1468472541|1234.1468472541
2024-06-15 10:00:00|DLCS|1718445600|1234.1465074806|1234.1476118147|1234.1441036021|1234.1476118147
2024-06-15 10:01:00|DLCS|1718445660|1234.147357456|1234.1764306475|1234.1462219116|1234.1669357116
2024-06-15 10:02:00|DLCS|1718445720|1234.1672822111|1234.1672822111|1234.1563617618|1234.1615909389
2024-06-15 10:03:00|DLCS|1718445780|1234.1615469296|1234.1615954599|1234.1498049979|1234.1498049979
2024-06-15 10:04:00|DLCS|1718445840|1234.1493169198|1234.1513528495|1234.1330294786|1234.1330294786
2024-06-15 10:05:00|DLCS|1718445900|1234.1320129639|1234.1320129639|1234.1138342659|1234.1147726823
2024-06-15 10:06:00|DLCS|1718445960|1234.1115955392|1234.1115955392|1234.0937855869|1234.0937855869
2024-06-15 10:07:00|DLCS|1718446020|1234.0930864805|1234.0930864805|1234.0850420659|1234.0850420659
2024-06-15 10:08:00|DLCS|1718446080|1234.0861359075|1234.0861359075|1234.0814045003|1234.0817454724
2024-06-15 10:09:00|DLCS|1718446140|1234.0814490812|1234.0814490812|1234.0494005107|1234.0494005107
2024-06-15 10:10:00|DLCS|1718446200|1234.049662659|1234.049662659|1234.0343697248|1234.0343697248
2024-06-15 10:11:00|DLCS|1718446260|1234.0340790187|1234.0340790187|1234.0154426437|1234.0159974768
2024-06-15 10:12:00|DLCS|1718446320|1234.0145515819|1234.0145515819|1233.9984431175|1233.9984431175
2024-06-15 10:13:00|DLCS|1718446380|1233.9979646231|1233.9979646231|1233.9649178782|1233.9649178782
2024-06-15 10:14:00|DLCS|1718446440|1233.9644413349|1233.9644413349|1233.943146276|1233.9482041903
2024-06-15 10:15:00|DLCS|1718446500|1233.9468356542|1233.9468356542|1233.9269862263|1233.9269862263
2024-06-15 10:16:00|DLCS|1718446560|1233.9265492664|1233.9265492664|1233.882885088|1233.8847251771
2024-06-15 10:17:00|DLCS|1718446620|1233.8853051554|1233.8853051554|1233.8815700245|1233.8820621433
2024-06-15 10:18:00|DLCS|1718446680|1233.8796371201|1233.8796371201|1233.8727283964|1233.8780609166
2024-06-15 10:19:00|DLCS|1718446740|1233.8785592585|1233.8785592585|1233.8684177452|1233.8694124846
2024-06-15 10:20:00|DLCS|1718446800|1233.8698382028|1233.8714957444|1233.8694299804|1233.8705880747
2024-06-15 10:21:00|DLCS|1718446860|1233.8709532262|1233.8714677418|1233.8652943345|1233.8653175197
2024-06-15 10:22:00|DLCS|1718446920|1233.8652316789|1233.8652316789|1233.8443242125|1233.8451845724
2024-06-15 10:23:00|DLCS|1718446980|1233.8386873201|1233.8386873201|1233.824639438|1233.8273143744
2024-06-15 10:24:00|DLCS|1718447040|1233.8271018081|1233.827821251|1233.8207297369|1233.8207297369
2024-06-15 10:25:00|DLCS|1718447100|1233.8213245763|1233.8213245763|1233.8149040672|1233.8173423416
2024-06-15 10:26:00|DLCS|1718447160|1233.8173365471|1233.8173365471|1233.8126546874|1233.8126546874
2024-06-15 10:27:00|DLCS|1718447220|1233.8105994512|1233.8115451813|1233.8100053959|1233.8115451813
2024-06-15 10:28:00|DLCS|1718447280|1233.8117307012|1233.8118642928|1233.8097852833|1233.8097852833
2024-06-15 10:29:00|DLCS|1718447340|1233.8101626654|1233.8168392566|1233.8101626654|1233.8163559807
2024-06-15 10:30:00|DLCS|1718447400|1233.816384759|1233.8182371667|1233.8136016506|1233.8182371667
2024-06-15 10:31:00|DLCS|1718447460|1233.8207475926|1233.8403551856|1233.8207475926|1233.8403551856
2024-06-15 10:32:00|DLCS|1718447520|1233.8431488321|1233.8654543495|1233.8431488321|1233.8654543495
2024-06-15 10:33:00|DLCS|1718447580|1233.8676753128|1234.0559879267|1233.8676753128|1234.0559879267
2024-06-15 10:34:00|DLCS|1718447640|1234.0562134403|1234.1106388377|1234.0562134403|1234.1106388377
2024-06-15 10:35:00|DLCS|1718447700|1234.1466995298|1234.176240061|1234.1466995298|1234.176240061
2024-06-15 10:36:00|DLCS|1718447760|1234.1793692101|1234.2412115523|1234.1793692101|1234.2412115523
2024-06-15 10:37:00|DLCS|1718447820|1234.2440172194|1234.2833889019|1234.2440172194|1234.2833889019
2024-06-15 10:38:00|DLCS|1718447880|1234.2861140946|1234.3269201666|1234.2861140946|1234.3269201666
2024-06-15 10:39:00|DLCS|1718447940|1234.3290166709|1234.3593126867|1234.3290166709|1234.3593126867
2024-06-15 10:40:00|DLCS|1718448000|1234.3690688329|1234.4258959444|1234.3690688329|1234.4258959444
2024-06-15 10:41:00|DLCS|1718448060|1234.4265508043|1234.4862686216|1234.4265508043|1234.4862686216
2024-06-15 10:42:00|DLCS|1718448120|1234.4889986278|1234.5499048035|1234.4889986278|1234.5499048035
2024-06-15 10:43:00|DLCS|1718448180|1234.5503953872|1234.5592956211|1234.5503953872|1234.5592956211
2024-06-15 10:44:00|DLCS|1718448240|1234.5596353594|1234.5708003009|1234.5596353594|1234.5708003009
2024-06-15 10:45:00|DLCS|1718448300|1234.5708441417|1234.6259074363|1234.5708441417|1234.6259074363
2024-06-15 10:46:00|DLCS|1718448360|1234.6265868184|1234.6528405709|1234.6265868184|1234.6528405709
2024-06-15 10:47:00|DLCS|1718448420|1234.6531333808|1234.6784636891|1234.6531333808|1234.6764796434
2024-06-15 10:48:00|DLCS|1718448480|1234.6818641396|1234.7083299924|1234.6818641396|1234.7083299924
2024-06-15 10:49:00|DLCS|1718448540|1234.7085043515|1234.7268085861|1234.7085043515|1234.7268085861
2024-06-15 10:50:00|DLCS|1718448600|1234.7279143875|1234.750406614|1234.7279143875|1234.750406614
2024-06-15 10:51:00|DLCS|1718448660|1234.7515748028|1234.7780998659|1234.7515748028|1234.7780998659
2024-06-15 10:52:00|DLCS|1718448720|1234.7784199082|1234.7806738973|1234.7761730164|1234.7766260581
2024-06-15 10:53:00|DLCS|1718448780|1234.7771191064|1234.7837358217|1234.7743710065|1234.7833462216
2024-06-15 10:54:00|DLCS|1718448840|1234.7888010292|1234.8135853291|1234.7888010292|1234.8135853291
2024-06-15 10:55:00|DLCS|1718448900|1234.8138584928|1234.8315502631|1234.8138584928|1234.8315502631
2024-06-15 10:56:00|DLCS|1718448960|1234.8315855099|1234.8459095285|1234.8315855099|1234.8459095285
2024-06-15 10:57:00|DLCS|1718449020|1234.8461661793|1234.8584094947|1234.8461661793|1234.8583835923
2024-06-15 10:58:00|DLCS|1718449080|1234.8584945099|1234.9214642223|1234.8584945099|1234.9214642223
2024-06-15 10:59:00|DLCS|1718449140|1234.9231928757|1234.9371666698|1234.9231928757|1234.9371666698
2024-06-15 11:00:00|DLCS|1718449200|1234.9377882903|1234.9564737788|1234.9377882903|1234.9564737788
2024-06-15 11:01:00|DLCS|1718449260|1234.9569558508|1235.0254463033|1234.9569558508|1235.0254463033
2024-06-15 11:02:00|DLCS|1718449320|1235.026894555|1235.0944223891|1235.026894555|1235.0944223891
2024-06-15 11:03:00|DLCS|1718449380|1235.0982289975|1235.1287413615|1235.0982289975|1235.1287413615
2024-06-15 11:04:00|DLCS|1718449440|1235.12876159|1235.149867042|1235.12876159|1235.149867042
2024-06-15 11:05:00|DLCS|1718449500|1235.1541568612|1235.2139854622|1235.1541568612|1235.2139854622
2024-06-15 11:06:00|DLCS|1718449560|1235.2163438712|1235.2567132053|1235.2163438712|1235.2567132053
2024-06-15 11:07:00|DLCS|1718449620|1235.2577985563|1235.2849050922|1235.2577985563|1235.2849050922
2024-06-15 11:08:00|DLCS|1718449680|1235.292916577|1235.3227623533|1235.292916577|1235.3227623533
2024-06-15 11:09:00|DLCS|1718449740|1235.3297001173|1235.360779078|1235.3297001173|1235.360779078
2024-06-15 11:10:00|DLCS|1718449800|1235.3668288567|1235.4030269272|1235.3668288567|1235.4030269272
2024-06-15 11:11:00|DLCS|1718449860|1235.40425487|1235.5074320945|1235.40425487|1235.5074320945
2024-06-15 11:12:00|DLCS|1718449920|1235.5085479532|1235.5825995033|1235.5085479532|1235.5825995033
2024-06-15 11:13:00|DLCS|1718449980|1235.5835665248|1235.6437645399|1235.5835665248|1235.6437645399
2024-06-15 11:14:00|DLCS|1718450040|1235.6446012941|1235.6803502381|1235.6446012941|1235.6803502381
2024-06-15 11:15:00|DLCS|1718450100|1235.6802234636|1235.6881540801|1235.6802234636|1235.6881540801
2024-06-15 11:16:00|DLCS|1718450160|1235.6930040239|1235.71272221|1235.6930040239|1235.71272221
2024-06-15 11:17:00|DLCS|1718450220|1235.7134476431|1235.7277186832|1235.7134476431|1235.7277186832
2024-06-15 11:18:00|DLCS|1718450280|1235.7278287325|1235.7586646295|1235.7278287325|1235.7586646295
2024-06-15 11:19:00|DLCS|1718450340|1235.7589649955|1235.7730484426|1235.7589649955|1235.7730484426
2024-06-15 11:20:00|DLCS|1718450400|1235.7750154983|1235.8020648665|1235.7750154983|1235.8020648665
2024-06-15 11:21:00|DLCS|1718450460|1235.8055856429|1235.8281367195|1235.8055856429|1235.8281367195
2024-06-15 11:22:00|DLCS|1718450520|1235.8315655073|1235.8573502626|1235.8315655073|1235.8573502626
2024-06-15 11:23:00|DLCS|1718450580|1235.8626637308|1235.8910913126|1235.8626637308|1235.8910913126
2024-06-15 11:24:00|DLCS|1718450640|1235.8976317315|1235.9120729138|1235.8976317315|1235.9120729138
2024-06-15 11:25:00|DLCS|1718450700|1235.9122838527|1235.9276796627|1235.9111019891|1235.9276796627
2024-06-15 11:26:00|DLCS|1718450760|1235.9295468281|1235.9556184145|1235.9295468281|1235.9556184145
2024-06-15 11:27:00|DLCS|1718450820|1235.9562780164|1235.974525046|1235.9562780164|1235.974525046
2024-06-15 11:28:00|DLCS|1718450880|1235.9760939625|1235.9929614225|1235.9760939625|1235.9929614225
2024-06-15 11:29:00|DLCS|1718450940|1236.0019156281|1236.047051055|1236.0019156281|1236.047051055
2024-06-15 11:30:00|DLCS|1718451000|1236.048072774|1236.0738114957|1236.048072774|1236.0738114957
2024-06-15 11:31:00|DLCS|1718451060|1236.0868526775|1236.1181572891|1236.0868526775|1236.1181572891
2024-06-15 11:32:00|DLCS|1718451120|1236.1195324498|1236.1340770451|1236.1195324498|1236.1340770451
2024-06-15 11:33:00|DLCS|1718451180|1236.1347370987|1236.1475646063|1236.1347370987|1236.1475646063
2024-06-15 11:34:00|DLCS|1718451240|1236.148824241|1236.1630432596|1236.148824241|1236.1630432596
2024-06-15 11:35:00|DLCS|1718451300|1236.1632674206|1236.1760013735|1236.1632674206|1236.1760013735
2024-06-15 11:36:00|DLCS|1718451360|1236.1761717625|1236.1863260971|1236.1760377996|1236.1863260971
2024-06-15 11:37:00|DLCS|1718451420|1236.186790012|1236.1954470224|1236.186790012|1236.1954470224
2024-06-15 11:38:00|DLCS|1718451480|1236.1955133937|1236.2038246012|1236.1955133937|1236.2038246012
2024-06-15 11:39:00|DLCS|1718451540|1236.2039567303|1236.2142709563|1236.2039567303|1236.2142709563
2024-06-15 11:40:00|DLCS|1718451600|1236.2158960858|1236.2434789559|1236.2158960858|1236.2434789559
2024-06-15 11:41:00|DLCS|1718451660|1236.2435537272|1236.2519433434|1236.2435537272|1236.2519433434
2024-06-15 11:42:00|DLCS|1718451720|1236.252008819|1236.26618728|1236.252008819|1236.26618728
2024-06-15 11:43:00|DLCS|1718451780|1236.2668712232|1236.2734796579|1236.2668712232|1236.2734796579
2024-06-15 11:44:00|DLCS|1718451840|1236.2743580977|1236.2836900047|1236.2743580977|1236.2836900047
2024-06-15 11:45:00|DLCS|1718451900|1236.2845107732|1236.299345307|1236.2845107732|1236.299345307
2024-06-15 11:46:00|DLCS|1718451960|1236.3001876027|1236.3085064786|1236.3001876027|1236.3064303003
2024-06-15 11:47:00|DLCS|1718452020|1236.3063614044|1236.3136919646|1236.3063614044|1236.3136919646
2024-06-15 11:48:00|DLCS|1718452080|1236.3138694596|1236.3186998309|1236.3138694596|1236.3173824245
2024-06-15 11:49:00|DLCS|1718452140|1236.317442032|1236.317442032|1236.3114195714|1236.3128635715
2024-06-15 11:50:00|DLCS|1718452200|1236.3132327426|1236.3199725302|1236.3132327426|1236.319571636
2024-06-15 11:51:00|DLCS|1718452260|1236.3184536552|1236.3184536552|1236.3145515866|1236.3149231147
2024-06-15 11:52:00|DLCS|1718452320|1236.3145657509|1236.315857352|1236.3145657509|1236.315857352
2024-06-15 11:53:00|DLCS|1718452380|1236.3160469796|1236.3160469796|1236.3134379727|1236.313532012
2024-06-15 11:54:00|DLCS|1718452440|1236.3136105619|1236.3142333539|1236.3129323525|1236.3142333539
2024-06-15 11:55:00|DLCS|1718452500|1236.3147180734|1236.3202573019|1236.3129779112|1236.3202573019
2024-06-15 11:56:00|DLCS|1718452560|1236.3207420703|1236.3268909078|1236.3207420703|1236.3268909078
2024-06-15 11:57:00|DLCS|1718452620|1236.3272873065|1236.3296987104|1236.3272873065|1236.3296987104
2024-06-15 11:58:00|DLCS|1718452680|1236.3297198626|1236.3321141363|1236.3296951066|1236.3321141363
2024-06-15 11:59:00|DLCS|1718452740|1236.3324886|1236.3338622502|1236.3324886|1236.3338622502
2024-06-15 12:00:00|DLCS|1718452800|1236.3343209749|1236.3382087915|1236.3343209749|1236.3382087915
2024-06-15 12:01:00|DLCS|1718452860|1236.3384940837|1236.33997553|1236.3337749982|1236.3354383523
2024-06-15 12:02:00|DLCS|1718452920|1236.3357687452|1236.3357687452|1236.3159400176|1236.3159400176
2024-06-15 12:03:00|DLCS|1718452980|1236.3186531247|1236.3239458338|1236.3186531247|1236.3228367138
2024-06-15 12:04:00|DLCS|1718453040|1236.3228708886|1236.3254243974|1236.3218566564|1236.3254243974
2024-06-15 12:05:00|DLCS|1718453100|1236.3267689499|1236.3385975195|1236.3267689499|1236.3385975195
2024-06-15 12:06:00|DLCS|1718453160|1236.3392871676|1236.3560900037|1236.3392871676|1236.3560900037
2024-06-15 12:07:00|DLCS|1718453220|1236.3572249418|1236.3739009176|1236.3572249418|1236.3739009176
2024-06-15 12:08:00|DLCS|1718453280|1236.3746171466|1236.3771929604|1236.3746171466|1236.3771929604
2024-06-15 12:09:00|DLCS|1718453340|1236.3771704191|1236.3788716365|1236.3771666181|1236.3775747553
2024-06-15 12:10:00|DLCS|1718453400|1236.3778760254|1236.399365359|1236.3778760254|1236.399365359
2024-06-15 12:11:00|DLCS|1718453460|1236.3996362804|1236.4905422811|1236.3996362804|1236.4905422811
2024-06-15 12:12:00|DLCS|1718453520|1236.5080214128|1236.5379769697|1236.5080214128|1236.5379769697
2024-06-15 12:13:00|DLCS|1718453580|1236.5392804752|1236.5491045114|1236.5392804752|1236.5491045114
2024-06-15 12:14:00|DLCS|1718453640|1236.5491039719|1236.5904940915|1236.5491039719|1236.5904940915
2024-06-15 12:15:00|DLCS|1718453700|1236.5983513818|1236.6119769494|1236.5983513818|1236.6119769494
2024-06-15 12:16:00|DLCS|1718453760|1236.6126590613|1236.6490655877|1236.6126590613|1236.6490655877
2024-06-15 12:17:00|DLCS|1718453820|1236.6614105792|1236.704717663|1236.6614105792|1236.704717663
2024-06-15 12:18:00|DLCS|1718453880|1236.7051353591|1236.7135674289|1236.7051353591|1236.7135674289
2024-06-15 12:19:00|DLCS|1718453940|1236.7140549744|1236.7229177766|1236.7140549744|1236.7229177766
2024-06-15 12:20:00|DLCS|1718454000|1236.7249302417|1236.7326560165|1236.7249302417|1236.732595447
2024-06-15 12:21:00|DLCS|1718454060|1236.7312798766|1236.7326759223|1236.730491174|1236.7326759223
2024-06-15 12:22:00|DLCS|1718454120|1236.7318959777|1236.7347390027|1236.7318544129|1236.7342070084
2024-06-15 12:23:00|DLCS|1718454180|1236.7342001824|1236.7410261771|1236.7342001824|1236.7410261771
2024-06-15 12:24:00|DLCS|1718454240|1236.7413828314|1236.7655275201|1236.7413828314|1236.7655275201
2024-06-15 12:25:00|DLCS|1718454300|1236.768068979|1236.7806658427|1236.768068979|1236.7806658427
2024-06-15 12:26:00|DLCS|1718454360|1236.7926844392|1236.8031264044|1236.7926844392|1236.8031264044
2024-06-15 12:27:00|DLCS|1718454420|1236.8035223981|1236.8164331789|1236.8035223981|1236.8163816676
2024-06-15 12:28:00|DLCS|1718454480|1236.8165410858|1236.8221405595|1236.8165410858|1236.8216574152
2024-06-15 12:29:00|DLCS|1718454540|1236.8249550764|1236.8331388813|1236.8245856894|1236.8321486165
2024-06-15 12:30:00|DLCS|1718454600|1236.8324615087|1236.8324615087|1236.830844197|1236.831517428
2024-06-15 12:31:00|DLCS|1718454660|1236.8318780633|1236.8318780633|1236.8275465578|1236.8282873453
2024-06-15 12:32:00|DLCS|1718454720|1236.8293769334|1236.8342018799|1236.8256905392|1236.832899438
2024-06-15 12:33:00|DLCS|1718454780|1236.833312701|1236.8458096808|1236.833312701|1236.8458096808
2024-06-15 12:34:00|DLCS|1718454840|1236.8457344864|1236.9390622291|1236.8457344864|1236.9390622291
2024-06-15 12:35:00|DLCS|1718454900|1236.9411031441|1236.9707328812|1236.9411031441|1236.9706174713
2024-06-15 12:36:00|DLCS|1718454960|1236.9712819958|1236.9714914506|1236.9653951689|1236.9655965141
2024-06-15 12:37:00|DLCS|1718455020|1236.9641063478|1236.9650567717|1236.9627560023|1236.9644553182
2024-06-15 12:38:00|DLCS|1718455080|1236.9624245492|1236.9624245492|1236.951013565|1236.951013565
2024-06-15 12:39:00|DLCS|1718455140|1236.9480206455|1236.9480206455|1236.9166673424|1236.9166673424
2024-06-15 12:40:00|DLCS|1718455200|1236.9157811395|1236.9157811395|1236.8852765105|1236.8852765105
2024-06-15 12:41:00|DLCS|1718455260|1236.8852931413|1236.8852931413|1236.8452579655|1236.8452579655
2024-06-15 12:42:00|DLCS|1718455320|1236.8422069608|1236.8422069608|1236.824158505|1236.824158505
2024-06-15 12:43:00|DLCS|1718455380|1236.8226142303|1236.8226600778|1236.8066307791|1236.8066307791
2024-06-15 12:44:00|DLCS|1718455440|1236.8061385838|1236.8061385838|1236.786448023|1236.786448023
2024-06-15 12:45:00|DLCS|1718455500|1236.7858187115|1236.7858187115|1236.7698867116|1236.7698867116
2024-06-15 12:46:00|DLCS|1718455560|1236.7694046778|1236.7694046778|1236.7581767648|1236.7581767648
2024-06-15 12:47:00|DLCS|1718455620|1236.7568669398|1236.7584903821|1236.7475579669|1236.7475579669
2024-06-15 12:48:00|DLCS|1718455680|1236.7470375216|1236.7486234624|1236.7443091681|1236.7482135001
2024-06-15 12:49:00|DLCS|1718455740|1236.7483787175|1236.7483787175|1236.6760133399|1236.6760133399
2024-06-15 12:50:00|DLCS|1718455800|1236.6619072391|1236.6619072391|1236.5900936476|1236.5906495432
2024-06-15 12:51:00|DLCS|1718455860|1236.5896489592|1236.5912315201|1236.5874699113|1236.5908422131
2024-06-15 12:52:00|DLCS|1718455920|1236.5916793647|1236.5939871454|1236.5911352121|1236.5939871454
2024-06-15 12:53:00|DLCS|1718455980|1236.596165126|1236.6010651537|1236.596165126|1236.5995136269
2024-06-15 12:54:00|DLCS|1718456040|1236.5988196324|1236.6069935586|1236.5988196324|1236.6069935586
2024-06-15 12:55:00|DLCS|1718456100|1236.6073626293|1236.6082462038|1236.5985886788|1236.6003603496
2024-06-15 12:56:00|DLCS|1718456160|1236.60004315|1236.6024744647|1236.5936532882|1236.6024744647
2024-06-15 12:57:00|DLCS|1718456220|1236.6049860151|1236.6264859372|1236.6047953636|1236.6264859372
2024-06-15 12:58:00|DLCS|1718456280|1236.6274308549|1236.7089385382|1236.6274308549|1236.7089385382
2024-06-15 12:59:00|DLCS|1718456340|1236.7096148944|1236.7590872996|1236.7096148944|1236.7590872996
2024-06-15 13:00:00|DLCS|1718456400|1236.759433199|1236.8215785445|1236.759433199|1236.8215785445
2024-06-15 13:01:00|DLCS|1718456460|1236.8266876334|1236.8724768486|1236.8266876334|1236.8724768486
2024-06-15 13:02:00|DLCS|1718456520|1236.8789105611|1236.9333618817|1236.8789105611|1236.9333618817
2024-06-15 13:03:00|DLCS|1718456580|1236.9303843623|1236.9394511914|1236.9303843623|1236.9394511914
2024-06-15 13:04:00|DLCS|1718456640|1236.942252513|1236.9512571687|1236.942252513|1236.9464106314
2024-06-15 13:05:00|DLCS|1718456700|1236.9468981947|1236.9526981496|1236.9468981947|1236.9497172037
2024-06-15 13:06:00|DLCS|1718456760|1236.9497335691|1236.9701534766|1236.9497335691|1236.9701534766
2024-06-15 13:07:00|DLCS|1718456820|1236.970674445|1236.9832868329|1236.970674445|1236.9829292098
2024-06-15 13:08:00|DLCS|1718456880|1236.9839626086|1236.9897675337|1236.9839626086|1236.9897675337
2024-06-15 13:09:00|DLCS|1718456940|1236.9886176774|1236.9990338519|1236.9886176774|1236.9990338519
2024-06-15 13:10:00|DLCS|1718457000|1236.9990173829|1236.999751282|1236.9985365777|1236.9995920765
2024-06-15 13:11:00|DLCS|1718457060|1237.0045923577|1237.0152449009|1237.0045923577|1237.0115225049
2024-06-15 13:12:00|DLCS|1718457120|1237.0097262361|1237.009793041|1236.9998147923|1236.9998147923
2024-06-15 13:13:00|DLCS|1718457180|1237.000077235|1237.010702615|1237.000077235|1237.010702615
2024-06-15 13:14:00|DLCS|1718457240|1237.0110209683|1237.0175554564|1236.9993646828|1236.999549431
2024-06-15 13:15:00|DLCS|1718457300|1236.9998727357|1236.9999007069|1236.9943695343|1236.9945612548
2024-06-15 13:16:00|DLCS|1718457360|1236.9935757309|1236.9935757309|1236.9914803346|1236.9916982612
2024-06-15 13:17:00|DLCS|1718457420|1236.9893917709|1236.9894313131|1236.9787040275|1236.9804973528
2024-06-15 13:18:00|DLCS|1718457480|1236.9809269409|1237.0003344273|1236.9809269409|1237.0003344273
2024-06-15 13:19:00|DLCS|1718457540|1237.0021047937|1237.0097493316|1237.0021047937|1237.0086949199
2024-06-15 13:20:00|DLCS|1718457600|1237.0101261637|1237.0192857903|1237.0101261637|1237.0175180297
2024-06-15 13:21:00|DLCS|1718457660|1237.0170988236|1237.0231309309|1237.0170988236|1237.0231309309
2024-06-15 13:22:00|DLCS|1718457720|1237.0232579399|1237.031409924|1237.0230937294|1237.031409924
2024-06-15 13:23:00|DLCS|1718457780|1237.0318998856|1237.0434564999|1237.0318998856|1237.0433289899
2024-06-15 13:24:00|DLCS|1718457840|1237.04464412|1237.0517073668|1237.04464412|1237.0517073668
2024-06-15 13:25:00|DLCS|1718457900|1237.0523568634|1237.0597365225|1237.0507930566|1237.0587907864
2024-06-15 13:26:00|DLCS|1718457960|1237.0597569727|1237.0747660455|1237.0597569727|1237.0747660455
2024-06-15 13:27:00|DLCS|1718458020|1237.0756641436|1237.096502295|1237.0756641436|1237.096502295
2024-06-15 13:28:00|DLCS|1718458080|1237.1081253151|1237.1379663518|1237.1081253151|1237.1379663518
2024-06-15 13:29:00|DLCS|1718458140|1237.1424273047|1237.1601593578|1237.1424273047|1237.1601593578
2024-06-15 13:30:00|DLCS|1718458200|1237.161929407|1237.1783419466|1237.161929407|1237.1783419466
2024-06-15 13:31:00|DLCS|1718458260|1237.1832531117|1237.2018056004|1237.1832531117|1237.2018056004
2024-06-15 13:32:00|DLCS|1718458320|1237.2026954791|1237.2316673871|1237.2026954791|1237.2316673871
2024-06-15 13:33:00|DLCS|1718458380|1237.2330215414|1237.2587826209|1237.2330215414|1237.2587826209
2024-06-15 13:34:00|DLCS|1718458440|1237.2596722261|1237.2799565104|1237.2596722261|1237.2793211339
2024-06-15 13:35:00|DLCS|1718458500|1237.2791644909|1237.287829016|1237.2791644909|1237.287829016
2024-06-15 13:36:00|DLCS|1718458560|1237.2892828343|1237.3484930093|1237.2892828343|1237.3484930093
2024-06-15 13:37:00|DLCS|1718458620|1237.3497662209|1237.3918026058|1237.3497662209|1237.3918026058
2024-06-15 13:38:00|DLCS|1718458680|1237.3929463375|1237.4202830621|1237.3929463375|1237.4202830621
2024-06-15 13:39:00|DLCS|1718458740|1237.4217218672|1237.4496203156|1237.4217218672|1237.4496203156
2024-06-15 13:40:00|DLCS|1718458800|1237.4513980649|1237.484653805|1237.4513980649|1237.484653805
2024-06-15 13:41:00|DLCS|1718458860|1237.4861680944|1237.5286416727|1237.4861680944|1237.5286416727
2024-06-15 13:42:00|DLCS|1718458920|1237.5338316371|1237.5461312767|1237.5338316371|1237.5461312767
2024-06-15 13:43:00|DLCS|1718458980|1237.5504355462|1237.5769785678|1237.5504355462|1237.5769785678
2024-06-15 13:44:00|DLCS|1718459040|1237.5817599242|1237.598710216|1237.5817599242|1237.598710216
2024-06-15 13:45:00|DLCS|1718459100|1237.5996531409|1237.6240909659|1237.5996531409|1237.6240909659
2024-06-15 13:46:00|DLCS|1718459160|1237.6269219038|1237.6404885688|1237.6269219038|1237.6397558003
2024-06-15 13:47:00|DLCS|1718459220|1237.6419287942|1237.6594877879|1237.6419287942|1237.6594877879
2024-06-15 13:48:00|DLCS|1718459280|1237.6604846241|1237.6647789068|1237.6597481724|1237.6618426997
2024-06-15 13:49:00|DLCS|1718459340|1237.6625724023|1237.7381556531|1237.6625724023|1237.7381556531
2024-06-15 13:50:00|DLCS|1718459400|1237.7487187195|1237.8229178317|1237.7487187195|1237.8190101594
2024-06-15 13:51:00|DLCS|1718459460|1237.8186568742|1237.8500725936|1237.8186568742|1237.8498258853
2024-06-15 13:52:00|DLCS|1718459520|1237.8517205956|1237.869113988|1237.8506846265|1237.869113988
2024-06-15 13:53:00|DLCS|1718459580|1237.8767889798|1237.8851863866|1237.8767889798|1237.8818661949
2024-06-15 13:54:00|DLCS|1718459640|1237.8820291587|1237.9001890754|1237.8820291587|1237.9001890754
2024-06-15 13:55:00|DLCS|1718459700|1237.9021933609|1237.9265946046|1237.9021933609|1237.9265946046
2024-06-15 13:56:00|DLCS|1718459760|1237.9269457001|1237.9551004942|1237.9269457001|1237.9551004942
2024-06-15 13:57:00|DLCS|1718459820|1237.9572386407|1237.9666004255|1237.9572386407|1237.96403669
2024-06-15 13:58:00|DLCS|1718459880|1237.9647242256|1237.9647242256|1237.9435698796|1237.9435698796
2024-06-15 13:59:00|DLCS|1718459940|1237.9428819882|1237.9428819882|1237.9286684064|1237.9286684064
2024-06-15 14:00:00|DLCS|1718460000|1237.9265705451|1237.9389069964|1237.9195248168|1237.9355212684
2024-06-15 14:01:00|DLCS|1718460060|1237.9308500627|1237.9376326461|1237.9278957108|1237.9285156367
2024-06-15 14:02:00|DLCS|1718460120|1237.9255692033|1237.9303941946|1237.9216947305|1237.9301542728
2024-06-15 14:03:00|DLCS|1718460180|1237.9314266244|1237.9374411064|1237.9296501638|1237.9374411064
2024-06-15 14:04:00|DLCS|1718460240|1237.9383248965|1237.952098969|1237.9378200077|1237.952098969
2024-06-15 14:05:00|DLCS|1718460300|1237.9526783481|1237.9611981899|1237.9526783481|1237.9604027133
2024-06-15 14:06:00|DLCS|1718460360|1237.9613865871|1237.964096409|1237.959271821|1237.9593290085
2024-06-15 14:07:00|DLCS|1718460420|1237.9592042221|1237.9681146162|1237.9578481804|1237.9578481804
2024-06-15 14:08:00|DLCS|1718460480|1237.9584616513|1237.9775524072|1237.9584616513|1237.9775524072
2024-06-15 14:09:00|DLCS|1718460540|1237.9781964871|1237.9958986702|1237.9781964871|1237.9958986702
2024-06-15 14:10:00|DLCS|1718460600|1237.995964408|1238.0094907528|1237.9957673334|1238.0094907528
2024-06-15 14:11:00|DLCS|1718460660|1238.0113511231|1238.0181097604|1238.0105664772|1238.0118081073
2024-06-15 14:12:00|DLCS|1718460720|1238.0119623897|1238.0303333412|1238.0107575765|1238.0303333412
2024-06-15 14:13:00|DLCS|1718460780|1238.0344476407|1238.0459049787|1238.0344476407|1238.0459049787
2024-06-15 14:14:00|DLCS|1718460840|1238.0461327554|1238.0554703348|1238.0461327554|1238.0554703348
2024-06-15 14:15:00|DLCS|1718460900|1238.0551534018|1238.0606483387|1238.0516826174|1238.0516826174
2024-06-15 14:16:00|DLCS|1718460960|1238.0522208709|1238.056946607|1238.0522208709|1238.0538533515
2024-06-15 14:17:00|DLCS|1718461020|1238.0530275184|1238.0549917806|1238.0517712384|1238.052647012
2024-06-15 14:18:00|DLCS|1718461080|1238.0505470568|1238.0505470568|1238.0433691775|1238.0466789479
2024-06-15 14:19:00|DLCS|1718461140|1238.0473917333|1238.0504191279|1238.0461927898|1238.0495805238
2024-06-15 14:20:00|DLCS|1718461200|1238.0497896624|1238.0514533993|1238.0485865377|1238.0512495239
2024-06-15 14:21:00|DLCS|1718461260|1238.0504155922|1238.0535733037|1238.0496351882|1238.0535733037
2024-06-15 14:22:00|DLCS|1718461320|1238.0550024573|1238.0628302228|1238.0550024573|1238.0628302228
2024-06-15 14:23:00|DLCS|1718461380|1238.0628976763|1238.0655772278|1238.0596378394|1238.0655772278
2024-06-15 14:24:00|DLCS|1718461440|1238.0664824971|1238.0677935516|1238.0662516668|1238.0664284053
2024-06-15 14:25:00|DLCS|1718461500|1238.0659763614|1238.0659763614|1238.0630498087|1238.0648573406
2024-06-15 14:26:00|DLCS|1718461560|1238.0648207057|1238.0650551703|1238.0562772466|1238.0562772466
2024-06-15 14:27:00|DLCS|1718461620|1238.0565286283|1238.0569651822|1238.0483156924|1238.0490244058
2024-06-15 14:28:00|DLCS|1718461680|1238.0442992689|1238.0442992689|1238.0259081772|1238.0259081772
2024-06-15 14:29:00|DLCS|1718461740|1238.0207681838|1238.0207681838|1237.9738106763|1237.9738106763
2024-06-15 14:30:00|DLCS|1718461800|1237.9712795765|1237.9712795765|1237.9547866882|1237.9547866882
2024-06-15 14:31:00|DLCS|1718461860|1237.9500014191|1237.9500014191|1237.932418988|1237.932418988
2024-06-15 14:32:00|DLCS|1718461920|1237.9308668136|1237.9308668136|1237.9050267561|1237.9050267561
2024-06-15 14:33:00|DLCS|1718461980|1237.9021907057|1237.9021907057|1237.8376745227|1237.8376745227
2024-06-15 14:34:00|DLCS|1718462040|1237.8367622415|1237.8367622415|1237.794215834|1237.794215834
2024-06-15 14:35:00|DLCS|1718462100|1237.7891550758|1237.7891550758|1237.7563723404|1237.7563723404
2024-06-15 14:36:00|DLCS|1718462160|1237.7535721538|1237.7535721538|1237.6776383133|1237.6776383133
2024-06-15 14:37:00|DLCS|1718462220|1237.6752784151|1237.6752784151|1237.6407665966|1237.6407665966
2024-06-15 14:38:00|DLCS|1718462280|1237.6408308177|1237.6408308177|1237.6248736487|1237.6248736487
2024-06-15 14:39:00|DLCS|1718462340|1237.6247133022|1237.6247133022|1237.6163611231|1237.6163611231
2024-06-15 14:40:00|DLCS|1718462400|1237.6168911179|1237.6168911179|1237.6112157371|1237.6118667235
2024-06-15 14:41:00|DLCS|1718462460|1237.6076166204|1237.6085264252|1237.6067790857|1237.6078617664
2024-06-15 14:42:00|DLCS|1718462520|1237.6083386734|1237.60955147|1237.6030561953|1237.603175917
2024-06-15 14:43:00|DLCS|1718462580|1237.6030968928|1237.6030968928|1237.6009365094|1237.6010148396
2024-06-15 14:44:00|DLCS|1718462640|1237.6009590691|1237.6009590691|1237.5947361055|1237.5947361055
2024-06-15 14:45:00|DLCS|1718462700|1237.5943481208|1237.5943535659|1237.586649783|1237.586649783
2024-06-15 14:46:00|DLCS|1718462760|1237.5870603174|1237.5896429845|1237.5858156796|1237.5896429845
2024-06-15 14:47:00|DLCS|1718462820|1237.5924009699|1237.609991534|1237.5924009699|1237.609991534
2024-06-15 14:48:00|DLCS|1718462880|1237.6116670545|1237.62644299|1237.6116670545|1237.62644299
2024-06-15 14:49:00|DLCS|1718462940|1237.6295376434|1237.6384947802|1237.6295376434|1237.6384947802
2024-06-15 14:50:00|DLCS|1718463000|1237.6385752403|1237.6447467809|1237.6385752403|1237.6437626658
2024-06-15 14:51:00|DLCS|1718463060|1237.6432745788|1237.6446832334|1237.642985777|1237.6433454561
2024-06-15 14:52:00|DLCS|1718463120|1237.6434414152|1237.6455378174|1237.615414354|1237.615414354
2024-06-15 14:53:00|DLCS|1718463180|1237.6132005338|1237.6132005338|1237.577602524|1237.577602524
2024-06-15 14:54:00|DLCS|1718463240|1237.5714031415|1237.5714031415|1237.5484902661|1237.5484902661
2024-06-15 14:55:00|DLCS|1718463300|1237.5468028889|1237.5468028889|1237.5191709177|1237.5191709177
2024-06-15 14:56:00|DLCS|1718463360|1237.5164258163|1237.5164258163|1237.4891764276|1237.4891764276
2024-06-15 14:57:00|DLCS|1718463420|1237.4881291134|1237.4881291134|1237.4714633929|1237.4714633929
2024-06-15 14:58:00|DLCS|1718463480|1237.4701274765|1237.4701274765|1237.4573876234|1237.4573876234
2024-06-15 14:59:00|DLCS|1718463540|1237.4561329727|1237.4561329727|1237.4405898166|1237.4405898166
2024-06-15 15:00:00|DLCS|1718463600|1237.4399227873|1237.4399227873|1237.3873163599|1237.3873163599
2024-06-15 15:01:00|DLCS|1718463660|1237.3862340838|1237.3862340838|1237.3495365939|1237.3495365939
2024-06-15 15:02:00|DLCS|1718463720|1237.3482974792|1237.3482974792|1237.3246392|1237.3246392
2024-06-15 15:03:00|DLCS|1718463780|1237.3239431559|1237.3239431559|1237.2969899959|1237.2969899959
2024-06-15 15:04:00|DLCS|1718463840|1237.2967364576|1237.2967364576|1237.2856899548|1237.2860854795
2024-06-15 15:05:00|DLCS|1718463900|1237.2868890167|1237.2868890167|1237.2776381215|1237.2778286261
2024-06-15 15:06:00|DLCS|1718463960|1237.2781653937|1237.2862471508|1237.2781653937|1237.2862471508
2024-06-15 15:07:00|DLCS|1718464020|1237.2873250687|1237.2999342827|1237.2873250687|1237.298961577
2024-06-15 15:08:00|DLCS|1718464080|1237.2997362513|1237.3146784805|1237.2997362513|1237.3146784805
2024-06-15 15:09:00|DLCS|1718464140|1237.3159694938|1237.3519588497|1237.3159694938|1237.3519588497
2024-06-15 15:10:00|DLCS|1718464200|1237.3533369442|1237.4043849951|1237.3533369442|1237.4043849951
2024-06-15 15:11:00|DLCS|1718464260|1237.4064688029|1237.4508902112|1237.4064688029|1237.4508902112
2024-06-15 15:12:00|DLCS|1718464320|1237.4538554495|1237.5317939483|1237.4538554495|1237.5317939483
2024-06-15 15:13:00|DLCS|1718464380|1237.5337738123|1237.570397146|1237.5337738123|1237.570397146
2024-06-15 15:14:00|DLCS|1718464440|1237.5708971384|1237.5993856235|1237.5708971384|1237.5993856235
2024-06-15 15:15:00|DLCS|1718464500|1237.5998328037|1237.7069981304|1237.5998328037|1237.7069981304
2024-06-15 15:16:00|DLCS|1718464560|1237.7809031646|1237.9817781842|1237.7809031646|1237.9817781842
2024-06-15 15:17:00|DLCS|1718464620|1237.9863070846|1238.0717380554|1237.9863070846|1238.0717380554
2024-06-15 15:18:00|DLCS|1718464680|1238.0744639665|1238.188249705|1238.0744639665|1238.188249705
2024-06-15 15:19:00|DLCS|1718464740|1238.2366346198|1238.5726823184|1238.2366346198|1238.5726823184
2024-06-15 15:20:00|DLCS|1718464800|1238.5812475243|1238.733490957|1238.5812475243|1238.733490957
2024-06-15 15:21:00|DLCS|1718464860|1238.7457215866|1238.9106579056|1238.7457215866|1238.9106579056
2024-06-15 15:22:00|DLCS|1718464920|1238.9175517154|1239.0345103379|1238.9175517154|1239.0345103379
2024-06-15 15:23:00|DLCS|1718464980|1239.061997971|1239.1600225581|1239.061997971|1239.1600225581
2024-06-15 15:24:00|DLCS|1718465040|1239.1631405281|1239.2402405763|1239.1631405281|1239.2402405763
2024-06-15 15:25:00|DLCS|1718465100|1239.2434439389|1239.3207589369|1239.2434439389|1239.3207589369
2024-06-15 15:26:00|DLCS|1718465160|1239.3257992926|1239.3841867068|1239.3257992926|1239.3841867068
2024-06-15 15:27:00|DLCS|1718465220|1239.3876381717|1239.4188135627|1239.3876381717|1239.4188135627
2024-06-15 15:28:00|DLCS|1718465280|1239.4229809018|1239.4735761326|1239.4229809018|1239.4735761326
2024-06-15 15:29:00|DLCS|1718465340|1239.4782839826|1239.5463118951|1239.4782839826|1239.5463118951
2024-06-15 15:30:00|DLCS|1718465400|1239.5509947543|1239.590124281|1239.5509947543|1239.590124281
2024-06-15 15:31:00|DLCS|1718465460|1239.59109386|1239.644556857|1239.59109386|1239.644556857
2024-06-15 15:32:00|DLCS|1718465520|1239.653643888|1239.7045453247|1239.653643888|1239.7045453247
2024-06-15 15:33:00|DLCS|1718465580|1239.7065913493|1239.7652654655|1239.7065913493|1239.7652654655
2024-06-15 15:34:00|DLCS|1718465640|1239.7670498251|1239.7931886704|1239.7670498251|1239.7931886704
2024-06-15 15:35:00|DLCS|1718465700|1239.7952192072|1239.8146551749|1239.7952192072|1239.8146551749
2024-06-15 15:36:00|DLCS|1718465760|1239.8182086953|1239.857389617|1239.8182086953|1239.857389617
2024-06-15 15:37:00|DLCS|1718465820|1239.8580660446|1239.8872317979|1239.8580660446|1239.8872317979
2024-06-15 15:38:00|DLCS|1718465880|1239.8882409081|1239.9150434888|1239.8882409081|1239.9150434888
2024-06-15 15:39:00|DLCS|1718465940|1239.9161726976|1239.9309804523|1239.9161726976|1239.9309804523
2024-06-15 15:40:00|DLCS|1718466000|1239.9324966133|1239.9616720232|1239.9321140172|1239.9616720232
2024-06-15 15:41:00|DLCS|1718466060|1239.9672671124|1239.978524613|1239.9665856058|1239.978524613
2024-06-15 15:42:00|DLCS|1718466120|1239.9778926888|1239.9860720567|1239.9705011754|1239.9705011754
2024-06-15 15:43:00|DLCS|1718466180|1239.9699005061|1239.9704334075|1239.9634584842|1239.9667457876
2024-06-15 15:44:00|DLCS|1718466240|1239.9672357308|1239.9697096445|1239.9645467892|1239.9645467892
2024-06-15 15:45:00|DLCS|1718466300|1239.9640100519|1239.9729513175|1239.9626032806|1239.9729513175
2024-06-15 15:46:00|DLCS|1718466360|1239.9727669639|1239.9862707984|1239.9727669639|1239.9862707984
2024-06-15 15:47:00|DLCS|1718466420|1239.9871946999|1240.0002385604|1239.9871946999|1240.0002385604
2024-06-15 15:48:00|DLCS|1718466480|1239.996069524|1240.0010035121|1239.996069524|1240.0008920905
2024-06-15 15:49:00|DLCS|1718466540|1240.0002565773|1240.0002565773|1239.9898913948|1239.9912080298
2024-06-15 15:50:00|DLCS|1718466600|1239.9941597002|1239.9954566322|1239.9903147486|1239.992550622
2024-06-15 15:51:00|DLCS|1718466660|1239.9926607244|1239.9971054979|1239.9901750312|1239.9970812893
2024-06-15 15:52:00|DLCS|1718466720|1239.9971869971|1240.0500782856|1239.9971869971|1240.0500782856
2024-06-15 15:53:00|DLCS|1718466780|1240.0583415694|1240.1013014302|1240.0583415694|1240.1013014302
2024-06-15 15:54:00|DLCS|1718466840|1240.1044043852|1240.1348901425|1240.1044043852|1240.1348901425
2024-06-15 15:55:00|DLCS|1718466900|1240.1354090694|1240.1623648673|1240.1346736482|1240.1616218495
2024-06-15 15:56:00|DLCS|1718466960|1240.1645558463|1240.1657528625|1240.1100412518|1240.1244824889
2024-06-15 15:57:00|DLCS|1718467020|1240.1275561643|1240.1299533783|1240.122936961|1240.1299533783
2024-06-15 15:58:00|DLCS|1718467080|1240.1302755624|1240.1330598887|1240.1072170167|1240.1153638302
2024-06-15 15:59:00|DLCS|1718467140|1240.1174581396|1240.1230642083|1240.1112788957|1240.1112788957
2024-06-15 16:00:00|DLCS|1718467200|1240.1115166611|1240.1180873616|1240.10942025|1240.1180873616
2024-06-15 16:01:00|DLCS|1718467260|1240.1181133616|1240.1291471192|1240.1181133616|1240.1283492542
2024-06-15 16:02:00|DLCS|1718467320|1240.1287800875|1240.1389428967|1240.1287800875|1240.1389428967
2024-06-15 16:03:00|DLCS|1718467380|1240.1409494535|1240.1616248283|1240.1409494535|1240.1616248283
2024-06-15 16:04:00|DLCS|1718467440|1240.1617745729|1240.1815305025|1240.1617745729|1240.1757658383
2024-06-15 16:05:00|DLCS|1718467500|1240.1765614293|1240.1789538554|1240.1744796311|1240.1768137958
2024-06-15 16:06:00|DLCS|1718467560|1240.1748851498|1240.1819969517|1240.1748851498|1240.1818542301
2024-06-15 16:07:00|DLCS|1718467620|1240.1831067993|1240.1905495787|1240.1831067993|1240.1905319256
2024-06-15 16:08:00|DLCS|1718467680|1240.1901842095|1240.2088091729|1240.1897225802|1240.2088091729
2024-06-15 16:09:00|DLCS|1718467740|1240.2096966935|1240.2298985103|1240.2077043048|1240.2298985103
2024-06-15 16:10:00|DLCS|1718467800|1240.2299944873|1240.2357884145|1240.2299944873|1240.2357884145
2024-06-15 16:11:00|DLCS|1718467860|1240.2368091573|1240.238505851|1240.2337736694|1240.2340111614
2024-06-15 16:12:00|DLCS|1718467920|1240.2362805504|1240.2363801016|1240.217334807|1240.217334807
2024-06-15 16:13:00|DLCS|1718467980|1240.2170941067|1240.2170941067|1240.2099369923|1240.2099369923
2024-06-15 16:14:00|DLCS|1718468040|1240.2095232583|1240.2095232583|1240.1975876524|1240.1975876524
2024-06-15 16:15:00|DLCS|1718468100|1240.196173013|1240.196173013|1240.1206161441|1240.1206161441
2024-06-15 16:16:00|DLCS|1718468160|1240.1030289204|1240.1030289204|1240.0318215548|1240.0318215548
2024-06-15 16:17:00|DLCS|1718468220|1240.0304044833|1240.0304044833|1240.0094965776|1240.0094965776
2024-06-15 16:18:00|DLCS|1718468280|1240.0064275822|1240.0064275822|1239.9494304612|1239.9494304612
2024-06-15 16:19:00|DLCS|1718468340|1239.9176089749|1239.9176089749|1239.7621717993|1239.7621717993
2024-06-15 16:20:00|DLCS|1718468400|1239.7592258683|1239.7592258683|1239.6685596124|1239.6685596124
2024-06-15 16:21:00|DLCS|1718468460|1239.6605637306|1239.6605637306|1239.5673944341|1239.5673944341
2024-06-15 16:22:00|DLCS|1718468520|1239.565641447|1239.565641447|1239.484927057|1239.484927057
2024-06-15 16:23:00|DLCS|1718468580|1239.4570473663|1239.4570473663|1239.3971117476|1239.3971117476
2024-06-15 16:24:00|DLCS|1718468640|1239.3891379794|1239.3891379794|1239.3247408711|1239.3247408711
2024-06-15 16:25:00|DLCS|1718468700|1239.3185810487|1239.3185810487|1239.2476146319|1239.2476146319
2024-06-15 16:26:00|DLCS|1718468760|1239.2441230048|1239.2441230048|1239.1767447115|1239.1767447115
2024-06-15 16:27:00|DLCS|1718468820|1239.1739536196|1239.1739536196|1239.1425708643|1239.1425708643
2024-06-15 16:28:00|DLCS|1718468880|1239.1369089382|1239.1369089382|1239.0876456398|1239.0876456398
2024-06-15 16:29:00|DLCS|1718468940|1239.0838677478|1239.0838677478|1239.0539092445|1239.0539092445
2024-06-15 16:30:00|DLCS|1718469000|1239.0490016422|1239.0490016422|1239.0067278563|1239.0067278563
2024-06-15 16:31:00|DLCS|1718469060|1239.0046802957|1239.0046802957|1238.9623403278|1238.9623403278
2024-06-15 16:32:00|DLCS|1718469120|1238.9547360613|1238.9547360613|1238.8944367075|1238.8944367075
2024-06-15 16:33:00|DLCS|1718469180|1238.8917614915|1238.8917614915|1238.852528587|1238.852528587
2024-06-15 16:34:00|DLCS|1718469240|1238.8490147898|1238.8490147898|1238.8225887341|1238.8225887341
2024-06-15 16:35:00|DLCS|1718469300|1238.8210436216|1238.8210436216|1238.7917243964|1238.7917243964
2024-06-15 16:36:00|DLCS|1718469360|1238.7893467422|1238.7893467422|1238.76808445|1238.76808445
2024-06-15 16:37:00|DLCS|1718469420|1238.7654584146|1238.7654584146|1238.7330185984|1238.7330185984
2024-06-15 16:38:00|DLCS|1718469480|1238.7330850004|1238.7330850004|1238.7121676428|1238.7121676428
2024-06-15 16:39:00|DLCS|1718469540|1238.7118871192|1238.7118871192|1238.7012078932|1238.7012078932
2024-06-15 16:40:00|DLCS|1718469600|1238.7002680846|1238.7002680846|1238.6819359238|1238.6819359238
2024-06-15 16:41:00|DLCS|1718469660|1238.6763931667|1238.676416727|1238.660919283|1238.660919283
2024-06-15 16:42:00|DLCS|1718469720|1238.6600954603|1238.6703670897|1238.6598253774|1238.6703670897
2024-06-15 16:43:00|DLCS|1718469780|1238.6692283276|1238.6697217005|1238.6634467321|1238.6634467321
2024-06-15 16:44:00|DLCS|1718469840|1238.6628512363|1238.6628512363|1238.6582001154|1238.6582001154
2024-06-15 16:45:00|DLCS|1718469900|1238.6582646058|1238.6582646058|1238.6541041768|1238.6541041768
2024-06-15 16:46:00|DLCS|1718469960|1238.6537312333|1238.6537312333|1238.6444339581|1238.6444339581
2024-06-15 16:47:00|DLCS|1718470020|1238.6437265847|1238.6437265847|1238.6365888424|1238.6379460642
2024-06-15 16:48:00|DLCS|1718470080|1238.6377892774|1238.6377892774|1238.6317559211|1238.6322835044
2024-06-15 16:49:00|DLCS|1718470140|1238.6340550657|1238.635345386|1238.6206209034|1238.6206209034
2024-06-15 16:50:00|DLCS|1718470200|1238.6173120158|1238.6173120158|1238.6012580781|1238.6012580781
2024-06-15 16:51:00|DLCS|1718470260|1238.5963038782|1238.5963038782|1238.5727201801|1238.5727201801
2024-06-15 16:52:00|DLCS|1718470320|1238.57096473|1238.57096473|1238.558424862|1238.558424862
2024-06-15 16:53:00|DLCS|1718470380|1238.5577124679|1238.5577124679|1238.5366921377|1238.5366921377
2024-06-15 16:54:00|DLCS|1718470440|1238.5347280364|1238.5347280364|1238.5074717318|1238.5074717318
2024-06-15 16:55:00|DLCS|1718470500|1238.5067574685|1238.5067574685|1238.4979397218|1238.4979397218
2024-06-15 16:56:00|DLCS|1718470560|1238.4976488285|1238.4976488285|1238.4655473523|1238.4655473523
2024-06-15 16:57:00|DLCS|1718470620|1238.4644338454|1238.4644338454|1238.4294265448|1238.4294265448
2024-06-15 16:58:00|DLCS|1718470680|1238.4286839877|1238.4286839877|1238.3939843905|1238.3939843905
2024-06-15 16:59:00|DLCS|1718470740|1238.3943051017|1238.3943051017|1238.3758805233|1238.3758805233
2024-06-15 17:00:00|DLCS|1718470800|1238.3749684823|1238.3749684823|1238.3489249297|1238.3489249297
2024-06-15 17:01:00|DLCS|1718470860|1238.3459141485|1238.3459141485|1238.3031645693|1238.3031645693
2024-06-15 17:02:00|DLCS|1718470920|1238.300523573|1238.300523573|1238.2485150184|1238.2485150184
2024-06-15 17:03:00|DLCS|1718470980|1238.2428675124|1238.2428675124|1238.205601314|1238.205601314
2024-06-15 17:04:00|DLCS|1718471040|1238.2035430848|1238.2035430848|1238.1738607892|1238.1738607892
2024-06-15 17:05:00|DLCS|1718471100|1238.1715314967|1238.1715314967|1238.1134364636|1238.1134364636
2024-06-15 17:06:00|DLCS|1718471160|1238.1054234033|1238.1054234033|1238.0288969182|1238.0288969182
2024-06-15 17:07:00|DLCS|1718471220|1238.0223906504|1238.0223906504|1237.9823606303|1237.9823606303
2024-06-15 17:08:00|DLCS|1718471280|1237.9801540018|1237.9801540018|1237.9314137432|1237.9314137432
2024-06-15 17:09:00|DLCS|1718471340|1237.9264960001|1237.9264960001|1237.8610547812|1237.8610547812
2024-06-15 17:10:00|DLCS|1718471400|1237.8604117688|1237.8604117688|1237.8132435881|1237.8132435881
2024-06-15 17:11:00|DLCS|1718471460|1237.8111697714|1237.8111697714|1237.7523529078|1237.7523529078
2024-06-15 17:12:00|DLCS|1718471520|1237.7496299129|1237.7496299129|1237.7117037929|1237.7117762466
2024-06-15 17:13:00|DLCS|1718471580|1237.7105946004|1237.7105946004|1237.6947556694|1237.6947556694
2024-06-15 17:14:00|DLCS|1718471640|1237.6916742267|1237.6916742267|1237.6804440563|1237.6804440563
2024-06-15 17:15:00|DLCS|1718471700|1237.680370748|1237.680370748|1237.6620560585|1237.6620560585
2024-06-15 17:16:00|DLCS|1718471760|1237.6616868415|1237.6616868415|1237.6476533087|1237.6476533087
2024-06-15 17:17:00|DLCS|1718471820|1237.6462165891|1237.6462165891|1237.6301404962|1237.6301404962
2024-06-15 17:18:00|DLCS|1718471880|1237.6258380831|1237.6258380831|1237.6200987797|1237.6201341541
2024-06-15 17:19:00|DLCS|1718471940|1237.6200258794|1237.6200258794|1237.6023216689|1237.6028827299
2024-06-15 17:20:00|DLCS|1718472000|1237.598285648|1237.598285648|1237.5927137048|1237.5938626107
2024-06-15 17:21:00|DLCS|1718472060|1237.5946291803|1237.5946291803|1237.5891774416|1237.5932854112
2024-06-15 17:22:00|DLCS|1718472120|1237.5935100067|1237.5935100067|1237.5817941755|1237.5817941755
2024-06-15 17:23:00|DLCS|1718472180|1237.5811055167|1237.581254546|1237.564416412|1237.564416412
2024-06-15 17:24:00|DLCS|1718472240|1237.5614094071|1237.5614094071|1237.5546032087|1237.5546032087
2024-06-15 17:25:00|DLCS|1718472300|1237.5539809072|1237.5539809072|1237.5490967491|1237.5490967491
2024-06-15 17:26:00|DLCS|1718472360|1237.5489623856|1237.5489922731|1237.542567959|1237.542567959
2024-06-15 17:27:00|DLCS|1718472420|1237.5414855032|1237.5520849362|1237.5408747397|1237.5520849362
2024-06-15 17:28:00|DLCS|1718472480|1237.5517538963|1237.5524944155|1237.5455435718|1237.5455435718
2024-06-15 17:29:00|DLCS|1718472540|1237.5443806014|1237.5531445011|1237.5443806014|1237.5531445011
2024-06-15 17:30:00|DLCS|1718472600|1237.5537430388|1237.566026781|1237.553595627|1237.566026781
2024-06-15 17:31:00|DLCS|1718472660|1237.567188891|1237.5777120755|1237.567188891|1237.5766543872
2024-06-15 17:32:00|DLCS|1718472720|1237.576456114|1237.5765083583|1237.5728031647|1237.5746398341
2024-06-15 17:33:00|DLCS|1718472780|1237.5723154691|1237.5723154691|1237.5430805057|1237.5430805057
2024-06-15 17:34:00|DLCS|1718472840|1237.5444425539|1237.5444425539|1237.5349586548|1237.5349586548
2024-06-15 17:35:00|DLCS|1718472900|1237.53541486|1237.53541486|1237.5294386268|1237.5309213748
2024-06-15 17:36:00|DLCS|1718472960|1237.530453185|1237.530453185|1237.5280084612|1237.5292183293
2024-06-15 17:37:00|DLCS|1718473020|1237.5292295781|1237.5292295781|1237.5123927397|1237.5124645733
2024-06-15 17:38:00|DLCS|1718473080|1237.5082425971|1237.5097328494|1237.5069977828|1237.5097328494
2024-06-15 17:39:00|DLCS|1718473140|1237.5121526006|1237.5164008508|1237.5121526006|1237.5122806436
2024-06-15 17:40:00|DLCS|1718473200|1237.5116904831|1237.5116904831|1237.5055064217|1237.5088391772
2024-06-15 17:41:00|DLCS|1718473260|1237.5081008998|1237.5137834448|1237.5033652646|1237.5137834448
2024-06-15 17:42:00|DLCS|1718473320|1237.5161251601|1237.5161251601|1237.5120267812|1237.5156637649
2024-06-15 17:43:00|DLCS|1718473380|1237.512354781|1237.5220262481|1237.5113961216|1237.5113961216
2024-06-15 17:44:00|DLCS|1718473440|1237.5152104741|1237.5301780314|1237.514187043|1237.5301780314
2024-06-15 17:45:00|DLCS|1718473500|1237.5337823941|1237.5720610378|1237.5320699873|1237.5720610378
2024-06-15 17:46:00|DLCS|1718473560|1237.5718666436|1237.5812378011|1237.5718666436|1237.5792184318
2024-06-15 17:47:00|DLCS|1718473620|1237.5783178963|1237.5861085796|1237.5757361598|1237.5861085796
2024-06-15 17:48:00|DLCS|1718473680|1237.5872569677|1237.5941601969|1237.5867718436|1237.5941601969
2024-06-15 17:49:00|DLCS|1718473740|1237.5950375623|1237.616885827|1237.5950375623|1237.616885827
2024-06-15 17:50:00|DLCS|1718473800|1237.6167525824|1237.6334981419|1237.6164051637|1237.6334981419
2024-06-15 17:51:00|DLCS|1718473860|1237.6375858494|1237.6509049418|1237.6375858494|1237.6509049418
2024-06-15 17:52:00|DLCS|1718473920|1237.6511080811|1237.6567653543|1237.6500607877|1237.6567653543
2024-06-15 17:53:00|DLCS|1718473980|1237.6572479831|1237.6883665325|1237.6572479831|1237.6883665325
2024-06-15 17:54:00|DLCS|1718474040|1237.6881720196|1237.7545832039|1237.6881720196|1237.7545832039
2024-06-15 17:55:00|DLCS|1718474100|1237.7554721124|1237.7837103879|1237.7554721124|1237.7837103879
2024-06-15 17:56:00|DLCS|1718474160|1237.7852045633|1237.8345908644|1237.7852045633|1237.8345908644
2024-06-15 17:57:00|DLCS|1718474220|1237.8382260276|1237.8747773826|1237.8382260276|1237.8747773826
2024-06-15 17:58:00|DLCS|1718474280|1237.8766707259|1237.9186704497|1237.8766707259|1237.9186704497
2024-06-15 17:59:00|DLCS|1718474340|1237.9198622224|1237.9431618904|1237.9198622224|1237.9431618904
2024-06-15 18:00:00|DLCS|1718474400|1237.9445259985|1237.9693940394|1237.9445259985|1237.9693940394
2024-06-15 18:01:00|DLCS|1718474460|1237.9737211917|1238.0055348905|1237.9737211917|1238.0055348905
2024-06-15 18:02:00|DLCS|1718474520|1238.0075303324|1238.0404530353|1238.0075303324|1238.0404530353
2024-06-15 18:03:00|DLCS|1718474580|1238.0497291524|1238.0664300086|1238.0497291524|1238.0664300086
2024-06-15 18:04:00|DLCS|1718474640|1238.0732447897|1238.0857161172|1238.0732447897|1238.0857161172
2024-06-15 18:05:00|DLCS|1718474700|1238.0900384997|1238.1733569063|1238.0900384997|1238.1733569063
2024-06-15 18:06:00|DLCS|1718474760|1238.1741942758|1238.2764348594|1238.1741942758|1238.2764348594
2024-06-15 18:07:00|DLCS|1718474820|1238.2793150842|1238.3122995017|1238.2793150842|1238.3117837021
2024-06-15 18:08:00|DLCS|1718474880|1238.3148593912|1238.3380777779|1238.3148593912|1238.3304473904
2024-06-15 18:09:00|DLCS|1718474940|1238.3307233093|1238.3609061507|1238.3307233093|1238.3581381107
2024-06-15 18:10:00|DLCS|1718475000|1238.3638568839|1238.3702622484|1238.3638568839|1238.3657126523
2024-06-15 18:11:00|DLCS|1718475060|1238.3658024284|1238.3941037873|1238.3658024284|1238.3941037873
2024-06-15 18:12:00|DLCS|1718475120|1238.3877683792|1238.4197802724|1238.3877683792|1238.4197802724
2024-06-15 18:13:00|DLCS|1718475180|1238.4238451821|1238.4342726453|1238.4238451821|1238.4342726453
2024-06-15 18:14:00|DLCS|1718475240|1238.4416074231|1238.4423594151|1238.4383971771|1238.4423594151
2024-06-15 18:15:00|DLCS|1718475300|1238.4432820604|1238.4436455712|1238.4384321837|1238.4384321837
2024-06-15 18:16:00|DLCS|1718475360|1238.4391320413|1238.4461176959|1238.4368152981|1238.4429886994
2024-06-15 18:17:00|DLCS|1718475420|1238.4425457917|1238.4425457917|1238.4378192835|1238.4378192835
2024-06-15 18:18:00|DLCS|1718475480|1238.4334962422|1238.4334962422|1238.4038890257|1238.4038890257
2024-06-15 18:19:00|DLCS|1718475540|1238.4023042881|1238.4023042881|1238.3350598573|1238.3350598573
2024-06-15 18:20:00|DLCS|1718475600|1238.3319533156|1238.3319533156|1238.316744776|1238.3188314193
2024-06-15 18:21:00|DLCS|1718475660|1238.3199380662|1238.3245694885|1238.292016481|1238.292016481
2024-06-15 18:22:00|DLCS|1718475720|1238.2852216853|1238.2852216853|1238.2392825111|1238.2392825111
2024-06-15 18:23:00|DLCS|1718475780|1238.2338106144|1238.2338106144|1238.227044912|1238.227044912
2024-06-15 18:24:00|DLCS|1718475840|1238.2269221079|1238.2274325429|1238.2170952644|1238.2170952644
2024-06-15 18:25:00|DLCS|1718475900|1238.2140895445|1238.2140895445|1238.1754515481|1238.1754515481
2024-06-15 18:26:00|DLCS|1718475960|1238.1746147303|1238.1746147303|1238.1538629725|1238.1538629725
2024-06-15 18:27:00|DLCS|1718476020|1238.1513601393|1238.1513601393|1238.1427648452|1238.1429516603
2024-06-15 18:28:00|DLCS|1718476080|1238.1429723135|1238.1429723135|1238.1328159547|1238.1328159547
2024-06-15 18:29:00|DLCS|1718476140|1238.1324091998|1238.1324091998|1238.1156401404|1238.1165592011
2024-06-15 18:30:00|DLCS|1718476200|1238.1165894535|1238.1165894535|1238.0884823149|1238.0884823149
2024-06-15 18:31:00|DLCS|1718476260|1238.0877036644|1238.0877036644|1238.059227858|1238.059227858
2024-06-15 18:32:00|DLCS|1718476320|1238.0573042601|1238.0573042601|1238.0373248276|1238.03738733
2024-06-15 18:33:00|DLCS|1718476380|1238.0372398271|1238.0372398271|1238.0240532345|1238.0240532345
2024-06-15 18:34:00|DLCS|1718476440|1238.0248358284|1238.0248358284|1238.0079098587|1238.0079098587
2024-06-15 18:35:00|DLCS|1718476500|1238.0067177684|1238.0067177684|1237.9773983222|1237.9773983222
2024-06-15 18:36:00|DLCS|1718476560|1237.9773513391|1237.9773513391|1237.9597780502|1237.9597780502
2024-06-15 18:37:00|DLCS|1718476620|1237.9564849997|1237.9564849997|1237.9182685337|1237.9182685337
2024-06-15 18:38:00|DLCS|1718476680|1237.9154596352|1237.9154596352|1237.8803233536|1237.8803233536
2024-06-15 18:39:00|DLCS|1718476740|1237.8776477393|1237.8776477393|1237.854615332|1237.854615332
2024-06-15 18:40:00|DLCS|1718476800|1237.8545051427|1237.8545051427|1237.8265298948|1237.8265298948
2024-06-15 18:41:00|DLCS|1718476860|1237.8242049893|1237.8242049893|1237.798273182|1237.798273182
2024-06-15 18:42:00|DLCS|1718476920|1237.7951873957|1237.7951873957|1237.7650317928|1237.7650317928
2024-06-15 18:43:00|DLCS|1718476980|1237.7586840946|1237.7586840946|1237.7036143368|1237.7036143368
2024-06-15 18:44:00|DLCS|1718477040|1237.6987902169|1237.6987902169|1237.654636204|1237.654636204
2024-06-15 18:45:00|DLCS|1718477100|1237.6490126846|1237.6490126846|1237.5790187219|1237.5790187219
2024-06-15 18:46:00|DLCS|1718477160|1237.5755085948|1237.5755085948|1237.5315041669|1237.5315041669
2024-06-15 18:47:00|DLCS|1718477220|1237.5301558234|1237.5301558234|1237.5027471517|1237.5027471517
2024-06-15 18:48:00|DLCS|1718477280|1237.4999269197|1237.4999269197|1237.472647786|1237.472647786
2024-06-15 18:49:00|DLCS|1718477340|1237.4724963721|1237.4724963721|1237.4401935301|1237.4401935301
2024-06-15 18:50:00|DLCS|1718477400|1237.4401460396|1237.4401460396|1237.4197007385|1237.4197007385
2024-06-15 18:51:00|DLCS|1718477460|1237.4193450896|1237.4193450896|1237.3962802197|1237.3962802197
2024-06-15 18:52:00|DLCS|1718477520|1237.3952066369|1237.3952066369|1237.3669496424|1237.3669496424
2024-06-15 18:53:00|DLCS|1718477580|1237.3659118993|1237.3659118993|1237.3144396304|1237.3144396304
2024-06-15 18:54:00|DLCS|1718477640|1237.310744893|1237.310744893|1237.2212329391|1237.2212329391
2024-06-15 18:55:00|DLCS|1718477700|1237.2176502317|1237.2176502317|1237.1827178793|1237.1827178793
2024-06-15 18:56:00|DLCS|1718477760|1237.181746617|1237.181746617|1237.136876837|1237.136876837
2024-06-15 18:57:00|DLCS|1718477820|1237.1362431844|1237.1362431844|1237.1040754841|1237.1040754841
2024-06-15 18:58:00|DLCS|1718477880|1237.1035208245|1237.1035208245|1237.0778448036|1237.0778448036
2024-06-15 18:59:00|DLCS|1718477940|1237.0744522442|1237.0744522442|1237.0437604442|1237.0437604442
2024-06-15 19:00:00|DLCS|1718478000|1237.0401613942|1237.0401613942|1237.0216409254|1237.0216409254
2024-06-15 19:01:00|DLCS|1718478060|1237.0179729889|1237.0179729889|1237.0046989623|1237.0046989623
2024-06-15 19:02:00|DLCS|1718478120|1237.0014425313|1237.0014425313|1236.9747994844|1236.9747994844
2024-06-15 19:03:00|DLCS|1718478180|1236.9740122863|1236.9740122863|1236.954289992|1236.954289992
2024-06-15 19:04:00|DLCS|1718478240|1236.9544171913|1236.9544171913|1236.9377341967|1236.9377341967
2024-06-15 19:05:00|DLCS|1718478300|1236.937283887|1236.937283887|1236.9219912441|1236.9219912441
2024-06-15 19:06:00|DLCS|1718478360|1236.9207103068|1236.9207103068|1236.9023329154|1236.9023329154
2024-06-15 19:07:00|DLCS|1718478420|1236.9011264007|1236.9011264007|1236.8835458427|1236.8835458427
2024-06-15 19:08:00|DLCS|1718478480|1236.8832259276|1236.8832259276|1236.8382231075|1236.8382231075
2024-06-15 19:09:00|DLCS|1718478540|1236.8372930194|1236.8372930194|1236.7595940267|1236.7595940267
2024-06-15 19:10:00|DLCS|1718478600|1236.7587682305|1236.7587682305|1236.7121960474|1236.7121960474
2024-06-15 19:11:00|DLCS|1718478660|1236.7106860508|1236.7106860508|1236.6457848374|1236.6457848374
2024-06-15 19:12:00|DLCS|1718478720|1236.6429234558|1236.6429234558|1236.5645378046|1236.5645378046
2024-06-15 19:13:00|DLCS|1718478780|1236.5614041858|1236.5614041858|1236.5355196956|1236.5355196956
2024-06-15 19:14:00|DLCS|1718478840|1236.534527289|1236.534527289|1236.5224713392|1236.5224713392
2024-06-15 19:15:00|DLCS|1718478900|1236.5219111142|1236.5219111142|1236.5064460505|1236.5064460505
2024-06-15 19:16:00|DLCS|1718478960|1236.5060127373|1236.5060127373|1236.4907435584|1236.4907435584
2024-06-15 19:17:00|DLCS|1718479020|1236.4840103589|1236.4840103589|1236.4590034855|1236.4590034855
2024-06-15 19:18:00|DLCS|1718479080|1236.4509601516|1236.4509601516|1236.3990774775|1236.3990774775
2024-06-15 19:19:00|DLCS|1718479140|1236.3980009702|1236.3980009702|1236.3885297038|1236.3885297038
2024-06-15 19:20:00|DLCS|1718479200|1236.3886501839|1236.3886501839|1236.3771314375|1236.3771314375
2024-06-15 19:21:00|DLCS|1718479260|1236.3766889539|1236.376799286|1236.3563926108|1236.3563926108
2024-06-15 19:22:00|DLCS|1718479320|1236.3560406913|1236.3560406913|1236.3296297813|1236.3296297813
2024-06-15 19:23:00|DLCS|1718479380|1236.3260651667|1236.3260651667|1236.3081648252|1236.3081648252
2024-06-15 19:24:00|DLCS|1718479440|1236.3081128963|1236.3081128963|1236.2851767846|1236.2851767846
2024-06-15 19:25:00|DLCS|1718479500|1236.2835984067|1236.2835984067|1236.2595941683|1236.2595941683
2024-06-15 19:26:00|DLCS|1718479560|1236.2591847377|1236.2591847377|1236.2548207126|1236.2576710345
2024-06-15 19:27:00|DLCS|1718479620|1236.2569404137|1236.2573278168|1236.2535341642|1236.2561725136
2024-06-15 19:28:00|DLCS|1718479680|1236.2579927841|1236.2862974319|1236.2574473785|1236.2862974319
2024-06-15 19:29:00|DLCS|1718479740|1236.2905332264|1236.2964605716|1236.2905332264|1236.2947278618
2024-06-15 19:30:00|DLCS|1718479800|1236.2957134014|1236.303803588|1236.2930353807|1236.3027661982
2024-06-15 19:31:00|DLCS|1718479860|1236.3021868459|1236.3135429433|1236.2992399302|1236.3100103099
2024-06-15 19:32:00|DLCS|1718479920|1236.3085832185|1236.4050295619|1236.3085832185|1236.4050295619
2024-06-15 19:33:00|DLCS|1718479980|1236.4050138777|1236.4206966991|1236.4050138777|1236.4206966991
2024-06-15 19:34:00|DLCS|1718480040|1236.4214550865|1236.4444334098|1236.4214550865|1236.4444334098
2024-06-15 19:35:00|DLCS|1718480100|1236.4447583361|1236.4528606963|1236.440818731|1236.4528606963
2024-06-15 19:36:00|DLCS|1718480160|1236.4529645054|1236.4555089906|1236.4528031173|1236.45374174
2024-06-15 19:37:00|DLCS|1718480220|1236.453794797|1236.4627980405|1236.4505892694|1236.4627980405
2024-06-15 19:38:00|DLCS|1718480280|1236.4637346462|1236.4970117553|1236.4637346462|1236.4970117553
2024-06-15 19:39:00|DLCS|1718480340|1236.50070279|1236.5332104633|1236.50070279|1236.5332104633
2024-06-15 19:40:00|DLCS|1718480400|1236.5361958918|1236.556801654|1236.5361958918|1236.556801654
2024-06-15 19:41:00|DLCS|1718480460|1236.5577828578|1236.5991824965|1236.5577828578|1236.5991824965
2024-06-15 19:42:00|DLCS|1718480520|1236.599576619|1236.616323936|1236.599576619|1236.616323936
2024-06-15 19:43:00|DLCS|1718480580|1236.6171668924|1236.642324729|1236.6171668924|1236.642324729
2024-06-15 19:44:00|DLCS|1718480640|1236.6433878773|1236.6567603608|1236.6433878773|1236.6567603608
2024-06-15 19:45:00|DLCS|1718480700|1236.6565340354|1236.6706125916|1236.6548439861|1236.6706125916
2024-06-15 19:46:00|DLCS|1718480760|1236.6730671949|1236.6883870871|1236.6730671949|1236.6883870871
2024-06-15 19:47:00|DLCS|1718480820|1236.6887926827|1236.6995348749|1236.6887926827|1236.6995348749
2024-06-15 19:48:00|DLCS|1718480880|1236.6984421677|1236.7037334111|1236.6984421677|1236.7036660104
2024-06-15 19:49:00|DLCS|1718480940|1236.7044963597|1236.7119018985|1236.7044963597|1236.7119018985
2024-06-15 19:50:00|DLCS|1718481000|1236.7110414367|1236.7156780627|1236.7108900614|1236.7156780627
2024-06-15 19:51:00|DLCS|1718481060|1236.7163379186|1236.725840609|1236.7163379186|1236.725840609
2024-06-15 19:52:00|DLCS|1718481120|1236.7259194631|1236.7301227695|1236.7256775226|1236.7301227695
2024-06-15 19:53:00|DLCS|1718481180|1236.7308392829|1236.7386078327|1236.7308392829|1236.7382393243
2024-06-15 19:54:00|DLCS|1718481240|1236.7379390844|1236.7405619265|1236.7375093101|1236.7382656697
2024-06-15 19:55:00|DLCS|1718481300|1236.7371510334|1236.7371510334|1236.7325701858|1236.7325701858
2024-06-15 19:56:00|DLCS|1718481360|1236.7326164016|1236.7326164016|1236.7203111932|1236.7203111932
2024-06-15 19:57:00|DLCS|1718481420|1236.7201906602|1236.7222589756|1236.7197814542|1236.721843237
2024-06-15 19:58:00|DLCS|1718481480|1236.7211818872|1236.7211818872|1236.7163671588|1236.7163671588
2024-06-15 19:59:00|DLCS|1718481540|1236.7163320247|1236.716427937|1236.7131436085|1236.7131436085
2024-06-15 20:00:00|DLCS|1718481600|1236.7060485077|1236.7062186284|1236.7036857015|1236.7036857015
2024-06-15 20:01:00|DLCS|1718481660|1236.7038211414|1236.7038211414|1236.6916474471|1236.6916474471
2024-06-15 20:02:00|DLCS|1718481720|1236.6906778314|1236.6906778314|1236.680923826|1236.6811450626
2024-06-15 20:03:00|DLCS|1718481780|1236.6782404885|1236.6782404885|1236.6742797214|1236.6748709128
2024-06-15 20:04:00|DLCS|1718481840|1236.6751272103|1236.675245106|1236.6736584678|1236.675245106
2024-06-15 20:05:00|DLCS|1718481900|1236.6749589447|1236.6750181369|1236.6726499856|1236.6732040784
2024-06-15 20:06:00|DLCS|1718481960|1236.6727861289|1236.6828575393|1236.6727861289|1236.6824405375
2024-06-15 20:07:00|DLCS|1718482020|1236.6823683427|1236.6866135421|1236.6804879938|1236.6859149754
2024-06-15 20:08:00|DLCS|1718482080|1236.6852900221|1236.6990941101|1236.6852900221|1236.6990941101
2024-06-15 20:09:00|DLCS|1718482140|1236.7021761024|1236.7395382511|1236.7021761024|1236.738300408
2024-06-15 20:10:00|DLCS|1718482200|1236.7426502944|1236.7534997882|1236.7426502944|1236.7485331832
2024-06-15 20:11:00|DLCS|1718482260|1236.7465797865|1236.7608505373|1236.7465797865|1236.756752208
2024-06-15 20:12:00|DLCS|1718482320|1236.757953235|1236.7983842761|1236.757953235|1236.7983842761
2024-06-15 20:13:00|DLCS|1718482380|1236.7988986514|1236.8034317965|1236.7966680597|1236.7966680597
2024-06-15 20:14:00|DLCS|1718482440|1236.7962256968|1236.7965488054|1236.7841730542|1236.7841730542
2024-06-15 20:15:00|DLCS|1718482500|1236.7829554047|1236.7829554047|1236.7516481882|1236.7516481882
2024-06-15 20:16:00|DLCS|1718482560|1236.7487815891|1236.7487815891|1236.7325723727|1236.7340096969
2024-06-15 20:17:00|DLCS|1718482620|1236.7425304167|1236.7425304167|1236.7317737236|1236.7368599178
2024-06-15 20:18:00|DLCS|1718482680|1236.7382266182|1236.7394548568|1236.7132540976|1236.7132540976
2024-06-15 20:19:00|DLCS|1718482740|1236.7074653749|1236.7074653749|1236.5092255258|1236.5094460848
2024-06-15 20:20:00|DLCS|1718482800|1236.5048389051|1236.5048389051|1235.7164023801|1235.7164023801
2024-06-15 20:21:00|DLCS|1718482860|1235.7181307653|1235.7181307653|1235.4539323568|1235.4539323568
2024-06-15 20:22:00|DLCS|1718482920|1235.4320731526|1235.4320731526|1235.2856104676|1235.2856104676
2024-06-15 20:23:00|DLCS|1718482980|1235.2838318156|1235.2838318156|1235.158532403|1235.158532403
2024-06-15 20:24:00|DLCS|1718483040|1235.14957035|1235.14957035|1235.083136241|1235.083136241
2024-06-15 20:25:00|DLCS|1718483100|1235.0783640759|1235.0783640759|1235.0164623878|1235.0164623878
2024-06-15 20:26:00|DLCS|1718483160|1235.0132294858|1235.0132294858|1234.96459626|1234.96459626
2024-06-15 20:27:00|DLCS|1718483220|1234.9604526092|1234.9604526092|1234.8912195855|1234.8912195855
2024-06-15 20:28:00|DLCS|1718483280|1234.8884726541|1234.8884726541|1234.823988945|1234.823988945
2024-06-15 20:29:00|DLCS|1718483340|1234.8148268992|1234.8148268992|1234.7638677136|1234.7638677136
2024-06-15 20:30:00|DLCS|1718483400|1234.7618082669|1234.7618082669|1234.7292292365|1234.7292292365
2024-06-15 20:31:00|DLCS|1718483460|1234.7287238269|1234.7287238269|1234.6919956431|1234.6919956431
2024-06-15 20:32:00|DLCS|1718483520|1234.6916945183|1234.6916945183|1234.5947318216|1234.5947318216
2024-06-15 20:33:00|DLCS|1718483580|1234.5980892782|1234.5983029136|1234.5885381281|1234.5889597206
2024-06-15 20:34:00|DLCS|1718483640|1234.5881032218|1234.5883517517|1234.575154784|1234.5786698128
2024-06-15 20:35:00|DLCS|1718483700|1234.5793524005|1234.5806708482|1234.5712854904|1234.5712854904
2024-06-15 20:36:00|DLCS|1718483760|1234.5721688483|1234.5763603562|1234.5690938341|1234.5751719121
2024-06-15 20:37:00|DLCS|1718483820|1234.5753176235|1234.5753176235|1234.5627991974|1234.5633053283
2024-06-15 20:38:00|DLCS|1718483880|1234.5642155899|1234.5645005558|1234.5323990161|1234.5323990161
2024-06-15 20:39:00|DLCS|1718483940|1234.5328489073|1234.5328489073|1234.5015636488|1234.5015636488
2024-06-15 20:40:00|DLCS|1718484000|1234.4994607293|1234.4994607293|1234.47523826|1234.47523826
2024-06-15 20:41:00|DLCS|1718484060|1234.4745852623|1234.4760788053|1234.4458899244|1234.4458899244
2024-06-15 20:42:00|DLCS|1718484120|1234.4454170589|1234.4454170589|1234.4299901749|1234.4300151917
2024-06-15 20:43:00|DLCS|1718484180|1234.4288082071|1234.433641453|1234.4128523777|1234.4128523777
2024-06-15 20:44:00|DLCS|1718484240|1234.4121106073|1234.41250779|1234.3936763664|1234.3956616154
2024-06-15 20:45:00|DLCS|1718484300|1234.3971155583|1234.3971155583|1234.3682728327|1234.3682728327
2024-06-15 20:46:00|DLCS|1718484360|1234.3641628516|1234.3673413261|1234.3514005216|1234.3514005216
2024-06-15 20:47:00|DLCS|1718484420|1234.3502635332|1234.3502635332|1234.3184315186|1234.3184315186
2024-06-15 20:48:00|DLCS|1718484480|1234.3188500719|1234.3188500719|1234.3065574684|1234.3181396582
2024-06-15 20:49:00|DLCS|1718484540|1234.3174753719|1234.3174753719|1234.3108199789|1234.313864168
2024-06-15 20:50:00|DLCS|1718484600|1234.3130218731|1234.3131311684|1234.3016212731|1234.3016212731
2024-06-15 20:51:00|DLCS|1718484660|1234.2986400832|1234.2986400832|1234.2795821287|1234.2802438119
2024-06-15 20:52:00|DLCS|1718484720|1234.2799589459|1234.2807805996|1234.2775850936|1234.2775850936
2024-06-15 20:53:00|DLCS|1718484780|1234.2765600931|1234.2765600931|1234.2573446964|1234.2573446964
2024-06-15 20:54:00|DLCS|1718484840|1234.2570626999|1234.2570626999|1234.2323469453|1234.2323469453
2024-06-15 20:55:00|DLCS|1718484900|1234.2321770079|1234.2321770079|1234.2262214541|1234.2262214541
2024-06-15 20:56:00|DLCS|1718484960|1234.2261138739|1234.227310818|1234.2131248431|1234.2131248431
2024-06-15 20:57:00|DLCS|1718485020|1234.2120673769|1234.2120673769|1234.1802543263|1234.1802543263
2024-06-15 20:58:00|DLCS|1718485080|1234.1803634569|1234.1805139149|1234.177411799|1234.177411799
2024-06-15 20:59:00|DLCS|1718485140|1234.1772884588|1234.1772884588|1234.1710412482|1234.1719990847
2024-06-15 21:00:00|DLCS|1718485200|1234.1715213099|1234.1734337753|1234.1705670663|1234.1713160817
2024-06-15 21:01:00|DLCS|1718485260|1234.1689855692|1234.1689855692|1234.1564349207|1234.1610386151
2024-06-15 21:02:00|DLCS|1718485320|1234.1531833556|1234.1535051056|1234.1482174138|1234.1535051056
2024-06-15 21:03:00|DLCS|1718485380|1234.1535667965|1234.1535667965|1234.1404491138|1234.1404491138
2024-06-15 21:04:00|DLCS|1718485440|1234.1398106262|1234.1404687723|1234.1166437369|1234.1166437369
2024-06-15 21:05:00|DLCS|1718485500|1234.1163268243|1234.1163268243|1234.1035203632|1234.1035203632
2024-06-15 21:06:00|DLCS|1718485560|1234.1042623386|1234.1042872215|1234.0877725547|1234.0913794433
2024-06-15 21:07:00|DLCS|1718485620|1234.0922097572|1234.0922097572|1234.0776751105|1234.079190159
2024-06-15 21:08:00|DLCS|1718485680|1234.0805354483|1234.0981800314|1234.0805354483|1234.0981800314
2024-06-15 21:09:00|DLCS|1718485740|1234.0991602442|1234.1038652302|1234.0943540201|1234.1010458289
2024-06-15 21:10:00|DLCS|1718485800|1234.1011118902|1234.1083845002|1234.0985342649|1234.0985342649
2024-06-15 21:11:00|DLCS|1718485860|1234.0956122151|1234.1158103706|1234.0956122151|1234.1158103706
2024-06-15 21:12:00|DLCS|1718485920|1234.1127975243|1234.12643828|1234.1127975243|1234.1217046635
2024-06-15 21:13:00|DLCS|1718485980|1234.1218004162|1234.1321830223|1234.1213678866|1234.1228236462
2024-06-15 21:14:00|DLCS|1718486040|1234.122767471|1234.1366994919|1234.1212577049|1234.1366994919
2024-06-15 21:15:00|DLCS|1718486100|1234.1365144148|1234.1504194434|1234.1365144148|1234.1504194434
2024-06-15 21:16:00|DLCS|1718486160|1234.1525378969|1234.1586809465|1234.1525378969|1234.1582454153
2024-06-15 21:17:00|DLCS|1718486220|1234.1578483211|1234.1867102702|1234.1578483211|1234.1787141729
2024-06-15 21:18:00|DLCS|1718486280|1234.1781778914|1234.1902127185|1234.1776960676|1234.1902127185
2024-06-15 21:19:00|DLCS|1718486340|1234.1936184901|1234.1964522802|1234.1892478915|1234.1892478915
2024-06-15 21:20:00|DLCS|1718486400|1234.1891785847|1234.5194975142|1234.1891785847|1234.5194975142
2024-06-15 21:21:00|DLCS|1718486460|1234.5211680659|1234.7306777743|1234.5211680659|1234.7306777743
2024-06-15 21:22:00|DLCS|1718486520|1234.7401771133|1234.8821532157|1234.7401771133|1234.8821532157
2024-06-15 21:23:00|DLCS|1718486580|1234.8829230387|1235.0276496055|1234.8829230387|1235.0276496055
2024-06-15 21:24:00|DLCS|1718486640|1235.039902688|1235.1053656967|1235.039902688|1235.1053656967
2024-06-15 21:25:00|DLCS|1718486700|1235.1090068589|1235.1547904936|1235.1090068589|1235.1547904936
2024-06-15 21:26:00|DLCS|1718486760|1235.158402238|1235.2310786528|1235.158402238|1235.2310786528
2024-06-15 21:27:00|DLCS|1718486820|1235.2400618322|1235.3406144127|1235.2400618322|1235.3406144127
2024-06-15 21:28:00|DLCS|1718486880|1235.3450846685|1235.4602794769|1235.3450846685|1235.4602794769
2024-06-15 21:29:00|DLCS|1718486940|1235.4877763733|1235.5556637319|1235.4877763733|1235.5556637319
2024-06-15 21:30:00|DLCS|1718487000|1235.5608127674|1235.6049805235|1235.5608127674|1235.6049805235
2024-06-15 21:31:00|DLCS|1718487060|1235.6086774435|1235.6565111322|1235.6086774435|1235.6565111322
2024-06-15 21:32:00|DLCS|1718487120|1235.6587528398|1235.7287550325|1235.6587528398|1235.7287550325
2024-06-15 21:33:00|DLCS|1718487180|1235.7380403029|1235.7620376757|1235.7380403029|1235.7620376757
2024-06-15 21:34:00|DLCS|1718487240|1235.7624260784|1235.7729054468|1235.7624260784|1235.7729054468
2024-06-15 21:35:00|DLCS|1718487300|1235.7717447924|1235.7792183884|1235.7717447924|1235.7792183884
2024-06-15 21:36:00|DLCS|1718487360|1235.7793475928|1235.7861515546|1235.7781629898|1235.7783950503
2024-06-15 21:37:00|DLCS|1718487420|1235.7781101524|1235.7803716438|1235.7776251894|1235.7776251894
2024-06-15 21:38:00|DLCS|1718487480|1235.7773694046|1235.7787127079|1235.7763981067|1235.776781217
2024-06-15 21:39:00|DLCS|1718487540|1235.7766799788|1235.7771591613|1235.7734871943|1235.7734871943
2024-06-15 21:40:00|DLCS|1718487600|1235.7733274865|1235.7733274865|1235.7714224979|1235.7714224979
2024-06-15 21:41:00|DLCS|1718487660|1235.7712884028|1235.7712884028|1235.7539098199|1235.7546470715
2024-06-15 21:42:00|DLCS|1718487720|1235.7548760007|1235.755963896|1235.7522857341|1235.7531467893
2024-06-15 21:43:00|DLCS|1718487780|1235.7544319434|1235.7544319434|1235.7517494407|1235.7529567889
2024-06-15 21:44:00|DLCS|1718487840|1235.7528964736|1235.7744742127|1235.7528964736|1235.7744742127
2024-06-15 21:45:00|DLCS|1718487900|1235.7753993977|1235.7972181274|1235.7753993977|1235.7972181274
2024-06-15 21:46:00|DLCS|1718487960|1235.7983266299|1235.8046813219|1235.7983266299|1235.8035538371
2024-06-15 21:47:00|DLCS|1718488020|1235.805225674|1235.8159358092|1235.805225674|1235.8159358092
2024-06-15 21:48:00|DLCS|1718488080|1235.8173454559|1235.8189993865|1235.8127293387|1235.8142117921
2024-06-15 21:49:00|DLCS|1718488140|1235.8161822693|1235.8468776738|1235.8161822693|1235.8468776738
2024-06-15 21:50:00|DLCS|1718488200|1235.8482729481|1235.865604624|1235.8482729481|1235.8655401023
2024-06-15 21:51:00|DLCS|1718488260|1235.8655413291|1235.8910082617|1235.8655413291|1235.8908247563
2024-06-15 21:52:00|DLCS|1718488320|1235.8930339885|1235.9120754506|1235.8930339885|1235.9120754506
2024-06-15 21:53:00|DLCS|1718488380|1235.9139058685|1235.9590385075|1235.9139058685|1235.9590385075
2024-06-15 21:54:00|DLCS|1718488440|1235.960151983|1235.9886984303|1235.960151983|1235.9886984303
2024-06-15 21:55:00|DLCS|1718488500|1235.9925738545|1236.0478086648|1235.9925738545|1236.0478086648
2024-06-15 21:56:00|DLCS|1718488560|1236.0480912157|1236.0893099387|1236.0480912157|1236.0893099387
2024-06-15 21:57:00|DLCS|1718488620|1236.0969026141|1236.126876608|1236.0969026141|1236.126876608
2024-06-15 21:58:00|DLCS|1718488680|1236.1292704434|1236.1487680748|1236.1292704434|1236.1487680748
2024-06-15 21:59:00|DLCS|1718488740|1236.149488219|1236.174355015|1236.149488219|1236.174355015
2024-06-15 22:00:00|DLCS|1718488800|1236.174689057|1236.2055862921|1236.174689057|1236.2055862921
2024-06-15 22:01:00|DLCS|1718488860|1236.2068814723|1236.269320097|1236.2068814723|1236.2689637971
2024-06-15 22:02:00|DLCS|1718488920|1236.2696092682|1236.299703809|1236.2696092682|1236.299703809
2024-06-15 22:03:00|DLCS|1718488980|1236.3001741381|1236.3057529416|1236.3001741381|1236.3057529416
2024-06-15 22:04:00|DLCS|1718489040|1236.3056070258|1236.3223296822|1236.3056070258|1236.3223245588
2024-06-15 22:05:00|DLCS|1718489100|1236.3226857733|1236.3362731714|1236.3226857733|1236.3362731714
2024-06-15 22:06:00|DLCS|1718489160|1236.3374515543|1236.3475450742|1236.3374515543|1236.3475450742
2024-06-15 22:07:00|DLCS|1718489220|1236.3472274236|1236.3523346098|1236.3472274236|1236.3498879343
2024-06-15 22:08:00|DLCS|1718489280|1236.349337771|1236.3498300297|1236.3428333028|1236.3428333028
2024-06-15 22:09:00|DLCS|1718489340|1236.3416666747|1236.3416666747|1236.3295894145|1236.3295894145
2024-06-15 22:10:00|DLCS|1718489400|1236.3288785971|1236.3288785971|1236.3168789037|1236.3168789037
2024-06-15 22:11:00|DLCS|1718489460|1236.3161324688|1236.3164458665|1236.2893103053|1236.2893103053
2024-06-15 22:12:00|DLCS|1718489520|1236.2887880147|1236.2887880147|1236.27626099|1236.27626099
2024-06-15 22:13:00|DLCS|1718489580|1236.2758969863|1236.2758969863|1236.2503081812|1236.2503081812
2024-06-15 22:14:00|DLCS|1718489640|1236.2498361812|1236.2498361812|1236.233874028|1236.233874028
2024-06-15 22:15:00|DLCS|1718489700|1236.2332324595|1236.2332324595|1236.2266903309|1236.2266903309
2024-06-15 22:16:00|DLCS|1718489760|1236.2257404493|1236.2257404493|1236.2058422311|1236.2058422311
2024-06-15 22:17:00|DLCS|1718489820|1236.205586598|1236.205586598|1236.1717784193|1236.1717784193
2024-06-15 22:18:00|DLCS|1718489880|1236.1645451413|1236.1663677238|1236.164183217|1236.1648550867
2024-06-15 22:19:00|DLCS|1718489940|1236.1639155559|1236.1645280904|1236.1576763091|1236.1576763091
2024-06-15 22:20:00|DLCS|1718490000|1236.158920814|1236.1607798939|1236.1560207129|1236.1602630647
2024-06-15 22:21:00|DLCS|1718490060|1236.1592766115|1236.1592766115|1236.1418817467|1236.1418817467
2024-06-15 22:22:00|DLCS|1718490120|1236.1372336142|1236.1422851988|1236.1357516895|1236.1422851988
2024-06-15 22:23:00|DLCS|1718490180|1236.1422815035|1236.1712116466|1236.1422815035|1236.1712116466
2024-06-15 22:24:00|DLCS|1718490240|1236.1715069251|1236.1751501636|1236.1714702956|1236.1751501636
2024-06-15 22:25:00|DLCS|1718490300|1236.1777054532|1236.1915745971|1236.1777054532|1236.1915745971
2024-06-15 22:26:00|DLCS|1718490360|1236.1922073486|1236.1936407362|1236.1922073486|1236.19292474
2024-06-15 22:27:00|DLCS|1718490420|1236.1926573197|1236.1928367848|1236.1786723307|1236.1786723307
2024-06-15 22:28:00|DLCS|1718490480|1236.1784422848|1236.178836168|1236.168147648|1236.1687495754
2024-06-15 22:29:00|DLCS|1718490540|1236.165383688|1236.165383688|1236.1582862185|1236.158848015
2024-06-15 22:30:00|DLCS|1718490600|1236.158998066|1236.1611295872|1236.1564763615|1236.1569451983
2024-06-15 22:31:00|DLCS|1718490660|1236.1570608478|1236.1607332288|1236.1570608478|1236.1607332288
2024-06-15 22:32:00|DLCS|1718490720|1236.1609696388|1236.1659331037|1236.1609696388|1236.1659331037
2024-06-15 22:33:00|DLCS|1718490780|1236.1655151515|1236.1703201994|1236.1649946775|1236.1702537445
2024-06-15 22:34:00|DLCS|1718490840|1236.1701907276|1236.1702879217|1236.1611533534|1236.1611533534
2024-06-15 22:35:00|DLCS|1718490900|1236.1612798274|1236.1614163306|1236.157073974|1236.1572579058
2024-06-15 22:36:00|DLCS|1718490960|1236.1572606127|1236.1579397971|1236.1545829716|1236.1548856094
2024-06-15 22:37:00|DLCS|1718491020|1236.1536863386|1236.1550198704|1236.1534903038|1236.1544881785
2024-06-15 22:38:00|DLCS|1718491080|1236.1543279517|1236.1543279517|1236.1497544871|1236.1510174245
2024-06-15 22:39:00|DLCS|1718491140|1236.1510678422|1236.1510851605|1236.1400102296|1236.1400102296
2024-06-15 22:40:00|DLCS|1718491200|1236.1406522646|1236.1406522646|1236.1379339595|1236.1379339595
2024-06-15 22:41:00|DLCS|1718491260|1236.139253485|1236.1456552625|1236.139253485|1236.1456552625
2024-06-15 22:42:00|DLCS|1718491320|1236.1462642228|1236.1518795834|1236.1462433811|1236.1518795834
2024-06-15 22:43:00|DLCS|1718491380|1236.151855278|1236.1581287457|1236.151855278|1236.1581287457
2024-06-15 22:44:00|DLCS|1718491440|1236.1588042332|1236.1588042332|1236.1483423456|1236.1483423456
2024-06-15 22:45:00|DLCS|1718491500|1236.1456162721|1236.153335408|1236.1365572125|1236.153335408
2024-06-15 22:46:00|DLCS|1718491560|1236.1523262309|1236.1740901892|1236.1523262309|1236.1740901892
2024-06-15 22:47:00|DLCS|1718491620|1236.1897927317|1236.2083056174|1236.1879882107|1236.2083056174
2024-06-15 22:48:00|DLCS|1718491680|1236.2090041786|1236.2184202391|1236.2090041786|1236.2170159332
2024-06-15 22:49:00|DLCS|1718491740|1236.217832241|1236.2276746631|1236.217832241|1236.2259331338
2024-06-15 22:50:00|DLCS|1718491800|1236.2259845165|1236.2404019312|1236.2259845165|1236.2404019312
2024-06-15 22:51:00|DLCS|1718491860|1236.2426382366|1236.2515085006|1236.2411637858|1236.2493729191
2024-06-15 22:52:00|DLCS|1718491920|1236.2503263406|1236.2732712279|1236.2503263406|1236.2708677312
2024-06-15 22:53:00|DLCS|1718491980|1236.2742965185|1236.3091583522|1236.2657510818|1236.3091583522
2024-06-15 22:54:00|DLCS|1718492040|1236.3096763328|1236.3381809366|1236.3096763328|1236.3381809366
2024-06-15 22:55:00|DLCS|1718492100|1236.3409951357|1236.3457634336|1236.3409951357|1236.3438622192
2024-06-15 22:56:00|DLCS|1718492160|1236.3438245693|1236.3683030162|1236.3438245693|1236.3683030162
2024-06-15 22:57:00|DLCS|1718492220|1236.3676949172|1236.3678553756|1236.3653480031|1236.3676990269
2024-06-15 22:58:00|DLCS|1718492280|1236.367767797|1236.3894229784|1236.367767797|1236.3894229784
2024-06-15 22:59:00|DLCS|1718492340|1236.3901751962|1236.4323118794|1236.3901751962|1236.4323118794
2024-06-15 23:00:00|DLCS|1718492400|1236.4326400619|1236.4395067325|1236.4307915807|1236.4395067325
2024-06-15 23:01:00|DLCS|1718492460|1236.4414089312|1236.4851393063|1236.4414089312|1236.4851393063
2024-06-15 23:02:00|DLCS|1718492520|1236.4865136637|1236.5412150238|1236.4865136637|1236.5412150238
2024-06-15 23:03:00|DLCS|1718492580|1236.5470905013|1236.5925570414|1236.5470905013|1236.5925570414
2024-06-15 23:04:00|DLCS|1718492640|1236.595538642|1236.6245786138|1236.595538642|1236.6245786138
2024-06-15 23:05:00|DLCS|1718492700|1236.6257920147|1236.6348199293|1236.6257920147|1236.6348199293
2024-06-15 23:06:00|DLCS|1718492760|1236.6356720881|1236.7338449071|1236.6356720881|1236.7338449071
2024-06-15 23:07:00|DLCS|1718492820|1236.7363563585|1236.7973230236|1236.7363563585|1236.7973230236
2024-06-15 23:08:00|DLCS|1718492880|1236.8046706662|1236.8548363724|1236.8046706662|1236.8548363724
2024-06-15 23:09:00|DLCS|1718492940|1236.8628126855|1236.8916661125|1236.8628126855|1236.8916661125
2024-06-15 23:10:00|DLCS|1718493000|1236.8931928658|1236.9266946886|1236.8931928658|1236.9266946886
2024-06-15 23:11:00|DLCS|1718493060|1236.9281974907|1236.9632449071|1236.9281974907|1236.9632449071
2024-06-15 23:12:00|DLCS|1718493120|1236.9641202038|1236.9802054892|1236.9641202038|1236.9802054892
2024-06-15 23:13:00|DLCS|1718493180|1236.981483003|1237.0734632235|1236.981483003|1237.0734632235
2024-06-15 23:14:00|DLCS|1718493240|1237.077295498|1237.1172929217|1237.077295498|1237.1172929217
2024-06-15 23:15:00|DLCS|1718493300|1237.117922086|1237.1377914341|1237.117922086|1237.1377914341
2024-06-15 23:16:00|DLCS|1718493360|1237.1420706064|1237.2204594295|1237.1420706064|1237.2204594295
2024-06-15 23:17:00|DLCS|1718493420|1237.2220186702|1237.3107323748|1237.2220186702|1237.3107323748
2024-06-15 23:18:00|DLCS|1718493480|1237.3155664904|1237.3395451104|1237.3155664904|1237.3395451104
2024-06-15 23:19:00|DLCS|1718493540|1237.3404316008|1237.3941726466|1237.3404316008|1237.3941726466
2024-06-15 23:20:00|DLCS|1718493600|1237.4062982855|1237.43324583|1237.4062982855|1237.43324583
2024-06-15 23:21:00|DLCS|1718493660|1237.4345682551|1237.50968443|1237.4345682551|1237.50968443
2024-06-15 23:22:00|DLCS|1718493720|1237.5449040188|1237.5606963528|1237.5449040188|1237.5606963528
2024-06-15 23:23:00|DLCS|1718493780|1237.561923596|1237.6258441396|1237.561923596|1237.6258441396
2024-06-15 23:24:00|DLCS|1718493840|1237.6273894474|1237.7122165251|1237.6273894474|1237.7122165251
2024-06-15 23:25:00|DLCS|1718493900|1237.719018919|1237.7500988252|1237.719018919|1237.7500988252
2024-06-15 23:26:00|DLCS|1718493960|1237.7524530714|1237.7879996634|1237.7524530714|1237.7879996634
2024-06-15 23:27:00|DLCS|1718494020|1237.788415|1237.8379302353|1237.788415|1237.8379302353
2024-06-15 23:28:00|DLCS|1718494080|1237.8422438247|1237.8669081696|1237.8422438247|1237.8669081696
2024-06-15 23:29:00|DLCS|1718494140|1237.8839480315|1237.9051852233|1237.8839480315|1237.9051852233
2024-06-15 23:30:00|DLCS|1718494200|1237.9057629165|1237.932834015|1237.9057629165|1237.932834015
2024-06-15 23:31:00|DLCS|1718494260|1237.9337833285|1237.9691292236|1237.9337833285|1237.9691292236
2024-06-15 23:32:00|DLCS|1718494320|1237.9695504645|1238.0107993583|1237.9695504645|1238.0107993583
2024-06-15 23:33:00|DLCS|1718494380|1238.019287324|1238.0732028971|1238.019287324|1238.0732028971
2024-06-15 23:34:00|DLCS|1718494440|1238.0739362027|1238.1423429843|1238.0739362027|1238.1423429843
2024-06-15 23:35:00|DLCS|1718494500|1238.1429574938|1238.2014669022|1238.1429574938|1238.2014669022
2024-06-15 23:36:00|DLCS|1718494560|1238.2022022609|1238.2809162235|1238.2022022609|1238.2809162235
2024-06-15 23:37:00|DLCS|1718494620|1238.2887810081|1238.3483863741|1238.2887810081|1238.3483863741
2024-06-15 23:38:00|DLCS|1718494680|1238.3503895156|1238.3903218082|1238.3503895156|1238.3903218082
2024-06-15 23:39:00|DLCS|1718494740|1238.3919113856|1238.4751207834|1238.3919113856|1238.4751207834
2024-06-15 23:40:00|DLCS|1718494800|1238.4764624437|1238.5816104636|1238.4764624437|1238.5816104636
2024-06-15 23:41:00|DLCS|1718494860|1238.584681426|1238.6459411115|1238.584681426|1238.6459411115
2024-06-15 23:42:00|DLCS|1718494920|1238.6478821215|1238.699710209|1238.6478821215|1238.699710209
2024-06-15 23:43:00|DLCS|1718494980|1238.7058310747|1238.7245258077|1238.7058310747|1238.7245258077
2024-06-15 23:44:00|DLCS|1718495040|1238.7250199965|1238.7334344414|1238.7250199965|1238.7334344414
2024-06-15 23:45:00|DLCS|1718495100|1238.7439521007|1238.789634399|1238.7439521007|1238.789634399
2024-06-15 23:46:00|DLCS|1718495160|1238.7900008477|1238.8234477631|1238.7900008477|1238.8223034075
2024-06-15 23:47:00|DLCS|1718495220|1238.8512228984|1238.8769538323|1238.8495839826|1238.8769538323
2024-06-15 23:48:00|DLCS|1718495280|1238.8779406222|1238.8938277215|1238.8779406222|1238.8929469065
2024-06-15 23:49:00|DLCS|1718495340|1238.8997684566|1238.9001828933|1238.8943117299|1238.8943117299
2024-06-15 23:50:00|DLCS|1718495400|1238.8931102582|1238.9067396822|1238.8931102582|1238.9028740445
2024-06-15 23:51:00|DLCS|1718495460|1238.906417371|1238.9139980073|1238.9051845026|1238.9134198273
2024-06-15 23:52:00|DLCS|1718495520|1238.9140705065|1238.9172949151|1238.9110426974|1238.9168815082
2024-06-15 23:53:00|DLCS|1718495580|1238.9174393718|1238.9298349288|1238.9172399939|1238.9294905038
2024-06-15 23:54:00|DLCS|1718495640|1238.924392304|1238.9415147531|1238.918823025|1238.9415147531
2024-06-15 23:55:00|DLCS|1718495700|1238.9412813929|1238.9443870358|1238.9412813929|1238.9443870358
2024-06-15 23:56:00|DLCS|1718495760|1238.9442002279|1238.9597168109|1238.9439728833|1238.9591599389
2024-06-15 23:57:00|DLCS|1718495820|1238.9592158668|1238.9640310529|1238.9589671386|1238.9640310529
2024-06-15 23:58:00|DLCS|1718495880|1238.964112117|1238.976942809|1238.964112117|1238.976942809
2024-06-15 23:59:00|DLCS|1718495940|1238.9789712722|1238.986537872|1238.9746422832|1238.9853549741
2024-06-16 00:00:00|DLCS|1718496000|1238.9853744042|1238.9861129836|1238.9847043865|1238.9861082332
2024-06-16 00:01:00|DLCS|1718496060|1238.9858217122|1239.0093235683|1238.9807578608|1238.9807578608
2024-06-16 00:02:00|DLCS|1718496120|1238.9761792168|1238.9761792168|1238.8711134472|1238.8727125784
2024-06-16 00:03:00|DLCS|1718496180|1238.8714738978|1238.8714738978|1238.8622832777|1238.8639922286
2024-06-16 00:04:00|DLCS|1718496240|1238.8633845704|1238.8633845704|1238.8489036681|1238.8490104658
2024-06-16 00:05:00|DLCS|1718496300|1238.8473442911|1238.8473442911|1238.8367501176|1238.8367501176
2024-06-16 00:06:00|DLCS|1718496360|1238.8370280032|1238.8370280032|1238.8256316879|1238.8256316879
2024-06-16 00:07:00|DLCS|1718496420|1238.8253484924|1238.8253484924|1238.8111426137|1238.8126145565
2024-06-16 00:08:00|DLCS|1718496480|1238.8117884932|1238.8177719936|1238.8097326194|1238.8175252134
2024-06-16 00:09:00|DLCS|1718496540|1238.818477424|1238.8193003438|1238.8131125534|1238.8131125534
2024-06-16 00:10:00|DLCS|1718496600|1238.8131090645|1238.8131090645|1238.8073943022|1238.8073943022
2024-06-16 00:11:00|DLCS|1718496660|1238.8052106928|1238.8052106928|1238.7982240374|1238.7982240374
2024-06-16 00:12:00|DLCS|1718496720|1238.7968193195|1238.7968193195|1238.7781069952|1238.7781069952
2024-06-16 00:13:00|DLCS|1718496780|1238.7751757296|1238.7751757296|1238.7588570523|1238.7588570523
2024-06-16 00:14:00|DLCS|1718496840|1238.7580165677|1238.7580165677|1238.7489458607|1238.7489458607
2024-06-16 00:15:00|DLCS|1718496900|1238.748198031|1238.748198031|1238.7388598254|1238.7388598254
2024-06-16 00:16:00|DLCS|1718496960|1238.7385814709|1238.7385814709|1238.7105625388|1238.7105625388
2024-06-16 00:17:00|DLCS|1718497020|1238.7072939979|1238.7072939979|1238.7007499305|1238.7007499305
2024-06-16 00:18:00|DLCS|1718497080|1238.700602635|1238.700602635|1238.6901161597|1238.6901161597
2024-06-16 00:19:00|DLCS|1718497140|1238.6897709227|1238.6897709227|1238.6739264315|1238.6739264315
2024-06-16 00:20:00|DLCS|1718497200|1238.6729681402|1238.6771474197|1238.672044247|1238.6747315508
2024-06-16 00:21:00|DLCS|1718497260|1238.67429016|1238.67429016|1238.662629417|1238.662629417
2024-06-16 00:22:00|DLCS|1718497320|1238.6622887981|1238.6622887981|1238.6335521428|1238.6335521428
2024-06-16 00:23:00|DLCS|1718497380|1238.6320203899|1238.6320203899|1238.6001104534|1238.6001104534
2024-06-16 00:24:00|DLCS|1718497440|1238.5992421161|1238.5992421161|1238.5880478505|1238.5880478505
2024-06-16 00:25:00|DLCS|1718497500|1238.5869231624|1238.5869231624|1238.5770577654|1238.5770577654
2024-06-16 00:26:00|DLCS|1718497560|1238.5770368221|1238.5770368221|1238.5719796669|1238.5722037103
2024-06-16 00:27:00|DLCS|1718497620|1238.5721024365|1238.5721024365|1238.5620701962|1238.5620701962
2024-06-16 00:28:00|DLCS|1718497680|1238.5614638104|1238.5614638104|1238.5523154628|1238.5524885086
2024-06-16 00:29:00|DLCS|1718497740|1238.5488445056|1238.5488445056|1238.5359209644|1238.5359209644
2024-06-16 00:30:00|DLCS|1718497800|1238.5350136179|1238.5350136179|1238.5167167042|1238.5167167042
2024-06-16 00:31:00|DLCS|1718497860|1238.5160900909|1238.5160900909|1238.5107665068|1238.5107665068
2024-06-16 00:32:00|DLCS|1718497920|1238.5105819372|1238.51148061|1238.5068689972|1238.5068689972
2024-06-16 00:33:00|DLCS|1718497980|1238.5063409489|1238.5063409489|1238.4515536254|1238.4515536254
2024-06-16 00:34:00|DLCS|1718498040|1238.451828042|1238.451828042|1238.4294808178|1238.4294808178
2024-06-16 00:35:00|DLCS|1718498100|1238.429001774|1238.429001774|1238.4041631159|1238.4041631159
2024-06-16 00:36:00|DLCS|1718498160|1238.3987955773|1238.3987955773|1238.377783755|1238.377783755
2024-06-16 00:37:00|DLCS|1718498220|1238.3761876218|1238.3761876218|1238.3527399327|1238.3527399327
2024-06-16 00:38:00|DLCS|1718498280|1238.3521475325|1238.3521475325|1238.3361977449|1238.3361977449
2024-06-16 00:39:00|DLCS|1718498340|1238.3346711368|1238.3346711368|1238.3119616462|1238.3119616462
2024-06-16 00:40:00|DLCS|1718498400|1238.3111396155|1238.3111396155|1238.2402635823|1238.2402635823
2024-06-16 00:41:00|DLCS|1718498460|1238.2335659079|1238.2335659079|1238.2049643423|1238.2049643423
2024-06-16 00:42:00|DLCS|1718498520|1238.2045052648|1238.2045052648|1238.1836333744|1238.1836333744
2024-06-16 00:43:00|DLCS|1718498580|1238.1794581947|1238.1794581947|1238.1646983114|1238.1646983114
2024-06-16 00:44:00|DLCS|1718498640|1238.1635121377|1238.1635121377|1238.1450299588|1238.1450299588
2024-06-16 00:45:00|DLCS|1718498700|1238.1443385456|1238.1443385456|1238.1283201176|1238.1283201176
2024-06-16 00:46:00|DLCS|1718498760|1238.1277925897|1238.1277925897|1238.109257931|1238.109257931
2024-06-16 00:47:00|DLCS|1718498820|1238.109076882|1238.109076882|1238.0677297129|1238.0677297129
2024-06-16 00:48:00|DLCS|1718498880|1238.0675410073|1238.0675410073|1238.0575961127|1238.0575961127
2024-06-16 00:49:00|DLCS|1718498940|1238.0564847026|1238.0574968329|1238.0542308643|1238.0542308643
2024-06-16 00:50:00|DLCS|1718499000|1238.053709456|1238.053709456|1238.0434226765|1238.0434226765
2024-06-16 00:51:00|DLCS|1718499060|1238.0428403687|1238.0428403687|1238.0338758042|1238.0338758042
2024-06-16 00:52:00|DLCS|1718499120|1238.0337680513|1238.0337680513|1238.0196624632|1238.0196624632
2024-06-16 00:53:00|DLCS|1718499180|1238.0189134491|1238.0189134491|1238.0080233941|1238.0080233941
2024-06-16 00:54:00|DLCS|1718499240|1237.9996586242|1237.9996586242|1237.9865437527|1237.9865437527
2024-06-16 00:55:00|DLCS|1718499300|1237.9830754577|1237.9830754577|1237.9735762992|1237.9735762992
2024-06-16 00:56:00|DLCS|1718499360|1237.9725568888|1237.9725568888|1237.9539717376|1237.9539717376
2024-06-16 00:57:00|DLCS|1718499420|1237.9531831577|1237.9531831577|1237.9361546586|1237.9361546586
2024-06-16 00:58:00|DLCS|1718499480|1237.9304061357|1237.9304061357|1237.8704420893|1237.8704420893
2024-06-16 00:59:00|DLCS|1718499540|1237.8640360656|1237.8640360656|1237.8349137204|1237.8349137204
2024-06-16 01:00:00|DLCS|1718499600|1237.820045913|1237.820045913|1237.7986670877|1237.7986670877
2024-06-16 01:01:00|DLCS|1718499660|1237.7974955215|1237.7974955215|1237.7359158151|1237.7359158151
2024-06-16 01:02:00|DLCS|1718499720|1237.7249579962|1237.7249579962|1237.6720879286|1237.6987016145
2024-06-16 01:03:00|DLCS|1718499780|1237.6904067288|1237.6904067288|1237.6274593784|1237.6274593784
2024-06-16 01:04:00|DLCS|1718499840|1237.6235389429|1237.6235389429|1237.5975944664|1237.5975944664
2024-06-16 01:05:00|DLCS|1718499900|1237.5967787962|1237.5967787962|1237.571980584|1237.571980584
2024-06-16 01:06:00|DLCS|1718499960|1237.5680252205|1237.5680252205|1237.4539282252|1237.4539282252
2024-06-16 01:07:00|DLCS|1718500020|1237.4509551327|1237.4509551327|1237.399645268|1237.399645268
2024-06-16 01:08:00|DLCS|1718500080|1237.3992980229|1237.3992980229|1237.3817781164|1237.3817781164
2024-06-16 01:09:00|DLCS|1718500140|1237.3812145998|1237.3812145998|1237.3608751419|1237.3608751419
2024-06-16 01:10:00|DLCS|1718500200|1237.3597293902|1237.3597293902|1237.3501597658|1237.3501597658
2024-06-16 01:11:00|DLCS|1718500260|1237.3500180518|1237.3500180518|1237.3448816218|1237.3448937211
2024-06-16 01:12:00|DLCS|1718500320|1237.3441869185|1237.3441869185|1237.3335252253|1237.3335252253
2024-06-16 01:13:00|DLCS|1718500380|1237.3326217549|1237.3338346624|1237.331642007|1237.3329533893
2024-06-16 01:14:00|DLCS|1718500440|1237.3326608321|1237.3326608321|1237.3112794632|1237.3119676081
2024-06-16 01:15:00|DLCS|1718500500|1237.3124118238|1237.3124118238|1237.3090104576|1237.3090104576
2024-06-16 01:16:00|DLCS|1718500560|1237.3082790011|1237.3082790011|1237.296781866|1237.296781866
2024-06-16 01:17:00|DLCS|1718500620|1237.2920926629|1237.2920926629|1237.2770743421|1237.2770743421
2024-06-16 01:18:00|DLCS|1718500680|1237.2769557417|1237.2769557417|1237.2631782021|1237.2631782021
2024-06-16 01:19:00|DLCS|1718500740|1237.2625913677|1237.2632576974|1237.2449744702|1237.2456039925
2024-06-16 01:20:00|DLCS|1718500800|1237.2456379884|1237.249997044|1237.2452544649|1237.2480624546
2024-06-16 01:21:00|DLCS|1718500860|1237.2478540121|1237.2478540121|1237.2366816939|1237.2367197337
2024-06-16 01:22:00|DLCS|1718500920|1237.2366817212|1237.2366817212|1237.2275570373|1237.2275570373
2024-06-16 01:23:00|DLCS|1718500980|1237.2276728524|1237.2318033413|1237.2143600768|1237.2143600768
2024-06-16 01:24:00|DLCS|1718501040|1237.2147888786|1237.2153809538|1237.187102123|1237.187102123
2024-06-16 01:25:00|DLCS|1718501100|1237.1863873916|1237.1869968942|1237.182339802|1237.1869968942
2024-06-16 01:26:00|DLCS|1718501160|1237.1875065264|1237.1877884412|1237.1744658376|1237.1744658376
2024-06-16 01:27:00|DLCS|1718501220|1237.1700761776|1237.1700761776|1237.1315714671|1237.1315714671
2024-06-16 01:28:00|DLCS|1718501280|1237.131056915|1237.131056915|1237.092964519|1237.092964519
2024-06-16 01:29:00|DLCS|1718501340|1237.0922618448|1237.0922618448|1237.0514750569|1237.0514750569
2024-06-16 01:30:00|DLCS|1718501400|1237.0503831798|1237.0503831798|1237.0161578023|1237.0161578023
2024-06-16 01:31:00|DLCS|1718501460|1237.0145625758|1237.0145625758|1236.9863158852|1236.9863158852
2024-06-16 01:32:00|DLCS|1718501520|1236.9841111086|1236.9841111086|1236.9413002637|1236.9413002637
2024-06-16 01:33:00|DLCS|1718501580|1236.9378885824|1236.9378885824|1236.8982109755|1236.8982109755
2024-06-16 01:34:00|DLCS|1718501640|1236.8970961301|1236.8970961301|1236.8737664304|1236.8750594697
2024-06-16 01:35:00|DLCS|1718501700|1236.8748290985|1236.8748290985|1236.8559310833|1236.8559310833
2024-06-16 01:36:00|DLCS|1718501760|1236.8550428125|1236.8550428125|1236.8362696604|1236.8377933769
2024-06-16 01:37:00|DLCS|1718501820|1236.8371724856|1236.8371724856|1236.8308862438|1236.8308862438
2024-06-16 01:38:00|DLCS|1718501880|1236.8305016598|1236.8305016598|1236.8190330987|1236.8191447582
2024-06-16 01:39:00|DLCS|1718501940|1236.8179366357|1236.8179366357|1236.81060903|1236.8110473685
2024-06-16 01:40:00|DLCS|1718502000|1236.8109892479|1236.8109941182|1236.8046842912|1236.8046842912
2024-06-16 01:41:00|DLCS|1718502060|1236.8040489181|1236.8040489181|1236.798701028|1236.7991709918
2024-06-16 01:42:00|DLCS|1718502120|1236.799089186|1236.799089186|1236.7918936323|1236.7929490415
2024-06-16 01:43:00|DLCS|1718502180|1236.7930678865|1236.7944723249|1236.7864513624|1236.7864513624
2024-06-16 01:44:00|DLCS|1718502240|1236.786314218|1236.786314218|1236.7804806245|1236.7804806245
2024-06-16 01:45:00|DLCS|1718502300|1236.7747499875|1236.7747499875|1236.7651757984|1236.7651757984
2024-06-16 01:46:00|DLCS|1718502360|1236.7644671206|1236.7644671206|1236.7596907977|1236.7599560327
2024-06-16 01:47:00|DLCS|1718502420|1236.7596668395|1236.7596668395|1236.7390938991|1236.7390938991
2024-06-16 01:48:00|DLCS|1718502480|1236.7389177146|1236.7389177146|1236.6993824421|1236.6993824421
2024-06-16 01:49:00|DLCS|1718502540|1236.69670388|1236.69670388|1236.6862767563|1236.6862767563
2024-06-16 01:50:00|DLCS|1718502600|1236.6854289784|1236.6854289784|1236.6802747441|1236.6802747441
2024-06-16 01:51:00|DLCS|1718502660|1236.6800805798|1236.6800805798|1236.6755102492|1236.6757465217
2024-06-16 01:52:00|DLCS|1718502720|1236.6759681112|1236.6759681112|1236.6690259588|1236.6690387498
2024-06-16 01:53:00|DLCS|1718502780|1236.668558315|1236.6690608396|1236.6645819914|1236.6653849156
2024-06-16 01:54:00|DLCS|1718502840|1236.66556417|1236.6670869595|1236.663333594|1236.6647975845
2024-06-16 01:55:00|DLCS|1718502900|1236.6652236385|1236.6720465116|1236.6652236385|1236.6720465116
2024-06-16 01:56:00|DLCS|1718502960|1236.6718120198|1236.6744115553|1236.6710297386|1236.6744115553
2024-06-16 01:57:00|DLCS|1718503020|1236.6762099236|1236.6831830415|1236.6762099236|1236.6831830415
2024-06-16 01:58:00|DLCS|1718503080|1236.6852908655|1236.6942805164|1236.6852908655|1236.6942805164
2024-06-16 01:59:00|DLCS|1718503140|1236.7009432254|1236.7077933479|1236.7009432254|1236.7077933479
2024-06-16 02:00:00|DLCS|1718503200|1236.7078588264|1236.7159497014|1236.707555407|1236.7159497014
2024-06-16 02:01:00|DLCS|1718503260|1236.7157547372|1236.7326911508|1236.7157547372|1236.7326911508
2024-06-16 02:02:00|DLCS|1718503320|1236.7363168776|1236.7487971101|1236.7363168776|1236.7480584051
2024-06-16 02:03:00|DLCS|1718503380|1236.7508603047|1236.7688215778|1236.7508603047|1236.7688215778
2024-06-16 02:04:00|DLCS|1718503440|1236.7697558079|1236.7895134172|1236.7697558079|1236.7895134172
2024-06-16 02:05:00|DLCS|1718503500|1236.7896715029|1236.812072457|1236.7896715029|1236.812072457
2024-06-16 02:06:00|DLCS|1718503560|1236.8127562184|1236.8850605238|1236.8127562184|1236.8850605238
2024-06-16 02:07:00|DLCS|1718503620|1236.8865689668|1236.908031519|1236.8865689668|1236.908031519
2024-06-16 02:08:00|DLCS|1718503680|1236.9081357825|1236.9184527429|1236.9081357825|1236.9184527429
2024-06-16 02:09:00|DLCS|1718503740|1236.9191907517|1236.9338239317|1236.9191907517|1236.9338239317
2024-06-16 02:10:00|DLCS|1718503800|1236.9351481659|1236.9468490155|1236.9351481659|1236.9468490155
2024-06-16 02:11:00|DLCS|1718503860|1236.9468588073|1236.948023781|1236.9416876699|1236.9416876699
2024-06-16 02:12:00|DLCS|1718503920|1236.9406843805|1236.9406843805|1236.937822075|1236.9395635867
2024-06-16 02:13:00|DLCS|1718503980|1236.9365939406|1236.9400054917|1236.934102852|1236.934102852
2024-06-16 02:14:00|DLCS|1718504040|1236.9342487083|1236.9342487083|1236.9210061143|1236.9210061143
2024-06-16 02:15:00|DLCS|1718504100|1236.9199123115|1236.9199123115|1236.9128126906|1236.9129736961
2024-06-16 02:16:00|DLCS|1718504160|1236.9127773283|1236.9127773283|1236.9025518169|1236.9025518169
2024-06-16 02:17:00|DLCS|1718504220|1236.9012392381|1236.9012392381|1236.8949507906|1236.8949507906
2024-06-16 02:18:00|DLCS|1718504280|1236.8943502823|1236.8943502823|1236.8857847286|1236.8857847286
2024-06-16 02:19:00|DLCS|1718504340|1236.8848133167|1236.8848133167|1236.8661050724|1236.8661050724
2024-06-16 02:20:00|DLCS|1718504400|1236.8653006245|1236.8653006245|1236.8466247433|1236.8466247433
2024-06-16 02:21:00|DLCS|1718504460|1236.846265681|1236.846265681|1236.8315046258|1236.8315046258
2024-06-16 02:22:00|DLCS|1718504520|1236.8314058033|1236.8314058033|1236.8209433063|1236.8209433063
2024-06-16 02:23:00|DLCS|1718504580|1236.8210420929|1236.8212305434|1236.8074221553|1236.8095751627
2024-06-16 02:24:00|DLCS|1718504640|1236.8016584103|1236.8053931916|1236.7980096634|1236.8053931916
2024-06-16 02:25:00|DLCS|1718504700|1236.8063360702|1236.8066419902|1236.7991647535|1236.7991647535
2024-06-16 02:26:00|DLCS|1718504760|1236.7986143727|1236.7986143727|1236.7927964768|1236.7933260504
2024-06-16 02:27:00|DLCS|1718504820|1236.7931697128|1236.8039900479|1236.7931697128|1236.8039900479
2024-06-16 02:28:00|DLCS|1718504880|1236.8051570329|1236.8455085395|1236.8051570329|1236.8455085395
2024-06-16 02:29:00|DLCS|1718504940|1236.8490704281|1236.8872239622|1236.8490704281|1236.8872239622
2024-06-16 02:30:00|DLCS|1718505000|1236.8886137505|1236.9120699197|1236.8886137505|1236.9120699197
2024-06-16 02:31:00|DLCS|1718505060|1236.9122077464|1236.9447763274|1236.9122077464|1236.9447763274
2024-06-16 02:32:00|DLCS|1718505120|1236.9448556169|1236.975856969|1236.9448556169|1236.975856969
2024-06-16 02:33:00|DLCS|1718505180|1236.9774443431|1237.0153143211|1236.9774443431|1237.0153143211
2024-06-16 02:34:00|DLCS|1718505240|1237.015385612|1237.0232316877|1237.0126781723|1237.0232316877
2024-06-16 02:35:00|DLCS|1718505300|1237.0234134862|1237.0334928063|1237.0234134862|1237.0334928063
2024-06-16 02:36:00|DLCS|1718505360|1237.033732245|1237.050301124|1237.033732245|1237.050301124
2024-06-16 02:37:00|DLCS|1718505420|1237.0514861088|1237.0681693417|1237.0514682434|1237.0681693417
2024-06-16 02:38:00|DLCS|1718505480|1237.069142073|1237.0849312114|1237.069142073|1237.0849312114
2024-06-16 02:39:00|DLCS|1718505540|1237.085773845|1237.096898207|1237.085773845|1237.096898207
2024-06-16 02:40:00|DLCS|1718505600|1237.0974007616|1237.1036373126|1237.0974007616|1237.1036373126
2024-06-16 02:41:00|DLCS|1718505660|1237.1041982966|1237.1108710025|1237.1041982966|1237.1108710025
2024-06-16 02:42:00|DLCS|1718505720|1237.1111536718|1237.1207392964|1237.1111536718|1237.1207392964
2024-06-16 02:43:00|DLCS|1718505780|1237.1210971819|1237.127669869|1237.1210971819|1237.127669869
2024-06-16 02:44:00|DLCS|1718505840|1237.128113204|1237.1330167094|1237.128113204|1237.1330167094
2024-06-16 02:45:00|DLCS|1718505900|1237.1372335493|1237.1508753351|1237.1372021552|1237.1508753351
2024-06-16 02:46:00|DLCS|1718505960|1237.1515354133|1237.1615484167|1237.1515354133|1237.1615484167
2024-06-16 02:47:00|DLCS|1718506020|1237.1617823122|1237.1716597075|1237.1617823122|1237.1716597075
2024-06-16 02:48:00|DLCS|1718506080|1237.1753126834|1237.1892880013|1237.1753126834|1237.1879324073
2024-06-16 02:49:00|DLCS|1718506140|1237.1849160491|1237.1864708481|1237.1812037121|1237.1846827992
2024-06-16 02:50:00|DLCS|1718506200|1237.1850388437|1237.1872020724|1237.1608904908|1237.1608904908
2024-06-16 02:51:00|DLCS|1718506260|1237.1600743805|1237.1600743805|1237.1428991634|1237.1476278764
2024-06-16 02:52:00|DLCS|1718506320|1237.1467522115|1237.1467522115|1237.1225771859|1237.1225771859
2024-06-16 02:53:00|DLCS|1718506380|1237.1223752635|1237.1231109687|1237.1153697317|1237.1156632431
2024-06-16 02:54:00|DLCS|1718506440|1237.114737651|1237.114737651|1237.1033551647|1237.1033551647
2024-06-16 02:55:00|DLCS|1718506500|1237.1035185993|1237.1038378689|1237.0915712875|1237.0915712875
2024-06-16 02:56:00|DLCS|1718506560|1237.0915369228|1237.0915369228|1237.085441546|1237.085441546
2024-06-16 02:57:00|DLCS|1718506620|1237.0841315818|1237.0845076572|1237.0749095207|1237.0749095207
2024-06-16 02:58:00|DLCS|1718506680|1237.0741310937|1237.0743693621|1237.0697630114|1237.0697630114
2024-06-16 02:59:00|DLCS|1718506740|1237.0683045257|1237.0683045257|1237.0632012479|1237.0632012479
2024-06-16 03:00:00|DLCS|1718506800|1237.0622382354|1237.0622382354|1237.052919434|1237.052919434
2024-06-16 03:01:00|DLCS|1718506860|1237.0556209102|1237.0556209102|1237.046386122|1237.046386122
2024-06-16 03:02:00|DLCS|1718506920|1237.0461084969|1237.0461084969|1237.0425267714|1237.0457390668
2024-06-16 03:03:00|DLCS|1718506980|1237.0455118076|1237.0477972257|1237.0451657243|1237.0451657243
2024-06-16 03:04:00|DLCS|1718507040|1237.0443825003|1237.0488416092|1237.0429266706|1237.0429266706
2024-06-16 03:05:00|DLCS|1718507100|1237.0419274566|1237.044501608|1237.0393085285|1237.0393085285
2024-06-16 03:06:00|DLCS|1718507160|1237.0392170697|1237.0392170697|1237.0347600958|1237.0348825701
2024-06-16 03:07:00|DLCS|1718507220|1237.0347844228|1237.0347844228|1237.0225155468|1237.0225155468
2024-06-16 03:08:00|DLCS|1718507280|1237.0210433207|1237.0210433207|1237.0190207595|1237.0197522123
2024-06-16 03:09:00|DLCS|1718507340|1237.0198029785|1237.0198029785|1237.008328394|1237.008328394
2024-06-16 03:10:00|DLCS|1718507400|1237.0080464755|1237.0080464755|1236.9945296761|1236.9945296761
2024-06-16 03:11:00|DLCS|1718507460|1236.9939244111|1236.9939244111|1236.9717497786|1236.9717497786
2024-06-16 03:12:00|DLCS|1718507520|1236.9715798691|1236.9715798691|1236.9647585551|1236.9647585551
2024-06-16 03:13:00|DLCS|1718507580|1236.9644759643|1236.9644759643|1236.9521574158|1236.9521574158
2024-06-16 03:14:00|DLCS|1718507640|1236.9507362907|1236.9507362907|1236.9344715567|1236.9344715567
2024-06-16 03:15:00|DLCS|1718507700|1236.9337946087|1236.9337946087|1236.9245144775|1236.9245144775
2024-06-16 03:16:00|DLCS|1718507760|1236.9242349042|1236.9267069194|1236.9233257238|1236.9267069194
2024-06-16 03:17:00|DLCS|1718507820|1236.9264653413|1236.9276881447|1236.9235802994|1236.9235802994
2024-06-16 03:18:00|DLCS|1718507880|1236.9232505234|1236.9237417889|1236.9146102547|1236.915503284
2024-06-16 03:19:00|DLCS|1718507940|1236.9155768568|1236.9159781008|1236.9103675037|1236.9103675037
2024-06-16 03:20:00|DLCS|1718508000|1236.9080985791|1236.9080985791|1236.901577925|1236.901577925
2024-06-16 03:21:00|DLCS|1718508060|1236.9014533689|1236.9016688064|1236.8990266579|1236.8990266579
2024-06-16 03:22:00|DLCS|1718508120|1236.8985228047|1236.8990826884|1236.8934600093|1236.8934600093
2024-06-16 03:23:00|DLCS|1718508180|1236.8936089757|1236.8936310389|1236.8897818336|1236.889945168
2024-06-16 03:24:00|DLCS|1718508240|1236.890166275|1236.890166275|1236.8703243082|1236.8703243082
2024-06-16 03:25:00|DLCS|1718508300|1236.8687718157|1236.8687718157|1236.8512524507|1236.8512524507
2024-06-16 03:26:00|DLCS|1718508360|1236.849328314|1236.849328314|1236.8248902247|1236.8248902247
2024-06-16 03:27:00|DLCS|1718508420|1236.8246030725|1236.8246030725|1236.80615664|1236.80615664
2024-06-16 03:28:00|DLCS|1718508480|1236.8054866021|1236.8054866021|1236.7514203183|1236.7514203183
2024-06-16 03:29:00|DLCS|1718508540|1236.7438141118|1236.7438141118|1236.6960842705|1236.6960842705
2024-06-16 03:30:00|DLCS|1718508600|1236.6900559738|1236.6900559738|1236.6515212666|1236.6515212666
2024-06-16 03:31:00|DLCS|1718508660|1236.6510083404|1236.6510083404|1236.5598010954|1236.5598010954
2024-06-16 03:32:00|DLCS|1718508720|1236.5537251094|1236.5537251094|1236.4875742225|1236.4875742225
2024-06-16 03:33:00|DLCS|1718508780|1236.4852713966|1236.4852713966|1236.3998097676|1236.3998097676
2024-06-16 03:34:00|DLCS|1718508840|1236.3951857191|1236.3951857191|1236.3446740773|1236.3446740773
2024-06-16 03:35:00|DLCS|1718508900|1236.3414580817|1236.3414580817|1236.2704353907|1236.2704353907
2024-06-16 03:36:00|DLCS|1718508960|1236.2564514013|1236.2564514013|1236.1633032109|1236.1633032109
2024-06-16 03:37:00|DLCS|1718509020|1236.1552813116|1236.1552813116|1236.0990189089|1236.0990189089
2024-06-16 03:38:00|DLCS|1718509080|1236.0940690635|1236.0940690635|1236.05012387|1236.05012387
2024-06-16 03:39:00|DLCS|1718509140|1236.0460900276|1236.0460900276|1236.0020861845|1236.0020861845
2024-06-16 03:40:00|DLCS|1718509200|1236.0013091381|1236.0013091381|1235.9836276916|1235.9836871595
2024-06-16 03:41:00|DLCS|1718509260|1235.9834381718|1235.9834381718|1235.9747714604|1235.9749481329
2024-06-16 03:42:00|DLCS|1718509320|1235.9720536633|1235.9720536633|1235.9620564071|1235.9620564071
2024-06-16 03:43:00|DLCS|1718509380|1235.9646685422|1235.9655991143|1235.9308232186|1235.9308232186
2024-06-16 03:44:00|DLCS|1718509440|1235.9302797737|1235.9302797737|1235.9210255905|1235.9210255905
2024-06-16 03:45:00|DLCS|1718509500|1235.917401234|1235.917401234|1235.8965694793|1235.8965694793
2024-06-16 03:46:00|DLCS|1718509560|1235.894508493|1235.894508493|1235.8769802548|1235.8769802548
2024-06-16 03:47:00|DLCS|1718509620|1235.8766325778|1235.8766325778|1235.865293986|1235.865293986
2024-06-16 03:48:00|DLCS|1718509680|1235.865059984|1235.865059984|1235.8534229779|1235.8534229779
2024-06-16 03:49:00|DLCS|1718509740|1235.8522013764|1235.8522013764|1235.8269394222|1235.8269394222
2024-06-16 03:50:00|DLCS|1718509800|1235.8273770773|1235.8273770773|1235.8019665406|1235.8020652662
2024-06-16 03:51:00|DLCS|1718509860|1235.8007055427|1235.8008596973|1235.785694743|1235.7872478442
2024-06-16 03:52:00|DLCS|1718509920|1235.7872021001|1235.7878251481|1235.7770718541|1235.7786729804
2024-06-16 03:53:00|DLCS|1718509980|1235.7787501502|1235.7787754865|1235.7727651984|1235.7728439278
2024-06-16 03:54:00|DLCS|1718510040|1235.7716737607|1235.7718143306|1235.7703492461|1235.771742493
2024-06-16 03:55:00|DLCS|1718510100|1235.7725403406|1235.7731913572|1235.7674118048|1235.7674118048
2024-06-16 03:56:00|DLCS|1718510160|1235.7664819453|1235.7664819453|1235.7642657772|1235.7642657772
2024-06-16 03:57:00|DLCS|1718510220|1235.7643359659|1235.7643402129|1235.7541895147|1235.7541895147
2024-06-16 03:58:00|DLCS|1718510280|1235.7542447467|1235.7542623055|1235.7524294224|1235.752442301
2024-06-16 03:59:00|DLCS|1718510340|1235.7522759307|1235.7523009606|1235.7111058367|1235.7111058367
2024-06-16 04:00:00|DLCS|1718510400|1235.7106620688|1235.7109622792|1235.7032321225|1235.7099697743
2024-06-16 04:01:00|DLCS|1718510460|1235.7132853616|1235.7132853616|1235.7097048308|1235.7106322419
2024-06-16 04:02:00|DLCS|1718510520|1235.7113562177|1235.7113562177|1235.7064856789|1235.7067450924
2024-06-16 04:03:00|DLCS|1718510580|1235.7059625499|1235.7059625499|1235.6943363936|1235.6943758607
2024-06-16 04:04:00|DLCS|1718510640|1235.6926224542|1235.6939302031|1235.6834798049|1235.6834798049
2024-06-16 04:05:00|DLCS|1718510700|1235.6822622525|1235.6822622525|1235.6675905632|1235.6675905632
2024-06-16 04:06:00|DLCS|1718510760|1235.6665715941|1235.6665715941|1235.659721891|1235.659721891
2024-06-16 04:07:00|DLCS|1718510820|1235.6594695552|1235.6594695552|1235.6053262607|1235.6053262607
2024-06-16 04:08:00|DLCS|1718510880|1235.6052216719|1235.6052216719|1235.5926124904|1235.5926124904
2024-06-16 04:09:00|DLCS|1718510940|1235.592706351|1235.592706351|1235.5641333607|1235.5641333607
2024-06-16 04:10:00|DLCS|1718511000|1235.5629131463|1235.5629131463|1235.5410762518|1235.5410762518
2024-06-16 04:11:00|DLCS|1718511060|1235.540030316|1235.540030316|1235.5201865038|1235.5201865038
2024-06-16 04:12:00|DLCS|1718511120|1235.5190034327|1235.5190034327|1235.5129870323|1235.5133553037
2024-06-16 04:13:00|DLCS|1718511180|1235.5131855713|1235.5131855713|1235.503038551|1235.503038551
2024-06-16 04:14:00|DLCS|1718511240|1235.5023721153|1235.5023721153|1235.4913861231|1235.4913861231
2024-06-16 04:15:00|DLCS|1718511300|1235.4906869665|1235.4906869665|1235.4819114713|1235.4819114713
2024-06-16 04:16:00|DLCS|1718511360|1235.481049771|1235.481049771|1235.4717382474|1235.4717382474
2024-06-16 04:17:00|DLCS|1718511420|1235.4711813|1235.4711813|1235.4596940058|1235.4596940058
2024-06-16 04:18:00|DLCS|1718511480|1235.4587351411|1235.4587351411|1235.4391645046|1235.4396967792
2024-06-16 04:19:00|DLCS|1718511540|1235.4393926003|1235.4393926003|1235.4301236077|1235.4301236077
2024-06-16 04:20:00|DLCS|1718511600|1235.4289405021|1235.4289405021|1235.4206530407|1235.4206530407
2024-06-16 04:21:00|DLCS|1718511660|1235.4188487704|1235.4188487704|1235.3779330712|1235.3779330712
2024-06-16 04:22:00|DLCS|1718511720|1235.3695896763|1235.3695896763|1235.2979919841|1235.2979919841
2024-06-16 04:23:00|DLCS|1718511780|1235.2970318955|1235.2970318955|1235.2562875265|1235.2562875265
2024-06-16 04:24:00|DLCS|1718511840|1235.2531534024|1235.2531534024|1235.1406286567|1235.1406286567
2024-06-16 04:25:00|DLCS|1718511900|1235.1360904617|1235.1360904617|1235.1071185021|1235.1071185021
2024-06-16 04:26:00|DLCS|1718511960|1235.1052416195|1235.1052416195|1235.0655008642|1235.0655008642
2024-06-16 04:27:00|DLCS|1718512020|1235.0651838632|1235.0651838632|1235.0415270337|1235.0415270337
2024-06-16 04:28:00|DLCS|1718512080|1235.0365996413|1235.0365996413|1235.0016546699|1235.0016546699
2024-06-16 04:29:00|DLCS|1718512140|1235.0011000685|1235.0011000685|1234.9679477369|1234.9679477369
2024-06-16 04:30:00|DLCS|1718512200|1234.9663569932|1234.9663569932|1234.9458690013|1234.9458690013
2024-06-16 04:31:00|DLCS|1718512260|1234.9444262496|1234.9444262496|1234.9159422172|1234.9159422172
2024-06-16 04:32:00|DLCS|1718512320|1234.91482891|1234.91482891|1234.8996332971|1234.90176936
2024-06-16 04:33:00|DLCS|1718512380|1234.9007816268|1234.9007816268|1234.885472946|1234.885472946
2024-06-16 04:34:00|DLCS|1718512440|1234.8854592399|1234.8857009581|1234.876390462|1234.876390462
2024-06-16 04:35:00|DLCS|1718512500|1234.8763456299|1234.8793872528|1234.8754730669|1234.8793872528
2024-06-16 04:36:00|DLCS|1718512560|1234.879540016|1234.9112273074|1234.879540016|1234.9112273074
2024-06-16 04:37:00|DLCS|1718512620|1234.911889621|1234.9423928425|1234.911889621|1234.9423928425
2024-06-16 04:38:00|DLCS|1718512680|1234.9437272391|1234.9591398535|1234.9429839353|1234.9591398535
2024-06-16 04:39:00|DLCS|1718512740|1234.9623635368|1234.9741554709|1234.9619735609|1234.9741554709
2024-06-16 04:40:00|DLCS|1718512800|1234.9759786685|1234.9918555139|1234.9759786685|1234.9896128609
2024-06-16 04:41:00|DLCS|1718512860|1234.9883691251|1234.9889347785|1234.9738658261|1234.9738658261
2024-06-16 04:42:00|DLCS|1718512920|1234.9733311716|1234.9857208766|1234.9733311716|1234.9857208766
2024-06-16 04:43:00|DLCS|1718512980|1234.979716092|1234.9937168281|1234.9771858553|1234.9937168281
2024-06-16 04:44:00|DLCS|1718513040|1234.995408914|1235.0180078048|1234.9953866059|1235.0173074966
2024-06-16 04:45:00|DLCS|1718513100|1235.0178761389|1235.0301778451|1235.0176635894|1235.0296488528
2024-06-16 04:46:00|DLCS|1718513160|1235.0296475538|1235.0385138895|1235.0292395151|1235.0385138895
2024-06-16 04:47:00|DLCS|1718513220|1235.0425034434|1235.0631011183|1235.0425034434|1235.0625217712
2024-06-16 04:48:00|DLCS|1718513280|1235.0623501658|1235.0789972464|1235.0623501658|1235.0779703133
2024-06-16 04:49:00|DLCS|1718513340|1235.0815210048|1235.0989341022|1235.0815210048|1235.0989341022
2024-06-16 04:50:00|DLCS|1718513400|1235.0991053846|1235.1069180298|1235.0989292913|1235.1051163327
2024-06-16 04:51:00|DLCS|1718513460|1235.1051443591|1235.116168885|1235.1051443591|1235.116168885
2024-06-16 04:52:00|DLCS|1718513520|1235.115719611|1235.1244729012|1235.1146810684|1235.1226847987
2024-06-16 04:53:00|DLCS|1718513580|1235.1234773154|1235.1238492784|1235.1194049694|1235.1229247698
2024-06-16 04:54:00|DLCS|1718513640|1235.1239951218|1235.1239951218|1235.1190119669|1235.1219081586
2024-06-16 04:55:00|DLCS|1718513700|1235.1219502112|1235.1243977698|1235.1201712616|1235.1201712616
2024-06-16 04:56:00|DLCS|1718513760|1235.1201914756|1235.1213264551|1235.1192207426|1235.1211989885
2024-06-16 04:57:00|DLCS|1718513820|1235.1212970813|1235.1219670889|1235.1205552022|1235.1205552022
2024-06-16 04:58:00|DLCS|1718513880|1235.1220401583|1235.1225460023|1235.1190803994|1235.1220814059
2024-06-16 04:59:00|DLCS|1718513940|1235.1225172735|1235.1240307778|1235.1015255998|1235.1114237825
2024-06-16 05:00:00|DLCS|1718514000|1235.1110903258|1235.1131646739|1235.106660743|1235.1074958244
2024-06-16 05:01:00|DLCS|1718514060|1235.1069676553|1235.1069676553|1235.0969956562|1235.1016238504
2024-06-16 05:02:00|DLCS|1718514120|1235.1021534422|1235.1319958261|1235.1020838582|1235.1308828183
2024-06-16 05:03:00|DLCS|1718514180|1235.1393567894|1235.155451861|1235.1393567894|1235.155451861
2024-06-16 05:04:00|DLCS|1718514240|1235.1573242376|1235.1701624884|1235.1573242376|1235.1700028716
2024-06-16 05:05:00|DLCS|1718514300|1235.1713955708|1235.1999998473|1235.1713955708|1235.1999998473
2024-06-16 05:06:00|DLCS|1718514360|1235.2047712445|1235.2285178815|1235.2047712445|1235.2285178815
2024-06-16 05:07:00|DLCS|1718514420|1235.2293803088|1235.2355979749|1235.2192592159|1235.2215055593
2024-06-16 05:08:00|DLCS|1718514480|1235.2217248509|1235.2277147814|1235.2217248509|1235.2268184414
2024-06-16 05:09:00|DLCS|1718514540|1235.2269465577|1235.2459088269|1235.2269465577|1235.2459088269
2024-06-16 05:10:00|DLCS|1718514600|1235.2463991635|1235.2618852843|1235.2454513596|1235.2618852843
2024-06-16 05:11:00|DLCS|1718514660|1235.2639656845|1235.3036745453|1235.2639656845|1235.3036745453
2024-06-16 05:12:00|DLCS|1718514720|1235.3048853501|1235.3182741515|1235.3048853501|1235.3182741515
2024-06-16 05:13:00|DLCS|1718514780|1235.3193339553|1235.3240206111|1235.3193339553|1235.3240206111
2024-06-16 05:14:00|DLCS|1718514840|1235.3252939945|1235.3356582738|1235.3252939945|1235.3356582738
2024-06-16 05:15:00|DLCS|1718514900|1235.3365350075|1235.3404024658|1235.3364018494|1235.3404024658
2024-06-16 05:16:00|DLCS|1718514960|1235.3408099539|1235.3513918356|1235.3408099539|1235.3513918356
2024-06-16 05:17:00|DLCS|1718515020|1235.3546115619|1235.383157571|1235.3546115619|1235.383157571
2024-06-16 05:18:00|DLCS|1718515080|1235.3829436178|1235.4025051341|1235.3829436178|1235.4025051341
2024-06-16 05:19:00|DLCS|1718515140|1235.4029872755|1235.433896438|1235.4017205502|1235.433896438
2024-06-16 05:20:00|DLCS|1718515200|1235.4339687755|1235.4480734245|1235.4339687755|1235.4480734245
2024-06-16 05:21:00|DLCS|1718515260|1235.4524563406|1235.5048001707|1235.4524563406|1235.5048001707
2024-06-16 05:22:00|DLCS|1718515320|1235.5167591174|1235.6211331452|1235.5167591174|1235.6211331452
2024-06-16 05:23:00|DLCS|1718515380|1235.6221397264|1235.6970048502|1235.6221397264|1235.6970048502
2024-06-16 05:24:00|DLCS|1718515440|1235.7023071447|1235.8934979821|1235.7023071447|1235.8934979821
2024-06-16 05:25:00|DLCS|1718515500|1235.8969413449|1235.9442542235|1235.8969413449|1235.9442542235
2024-06-16 05:26:00|DLCS|1718515560|1235.9543846511|1236.0362064874|1235.9543846511|1236.0362064874
2024-06-16 05:27:00|DLCS|1718515620|1236.0432121351|1236.1138686009|1236.0432121351|1236.1138686009
2024-06-16 05:28:00|DLCS|1718515680|1236.1249413608|1236.2120148424|1236.1249413608|1236.2120148424
2024-06-16 05:29:00|DLCS|1718515740|1236.2138018081|1236.2941759178|1236.2138018081|1236.2941759178
2024-06-16 05:30:00|DLCS|1718515800|1236.30200858|1236.3450738717|1236.30200858|1236.3450738717
2024-06-16 05:31:00|DLCS|1718515860|1236.3469292366|1236.4126855492|1236.3469292366|1236.4126855492
2024-06-16 05:32:00|DLCS|1718515920|1236.4164574506|1236.5150882373|1236.4164574506|1236.5150882373
2024-06-16 05:33:00|DLCS|1718515980|1236.5223853293|1236.6555241493|1236.5223853293|1236.6555241493
2024-06-16 05:34:00|DLCS|1718516040|1236.6633736201|1236.7340170679|1236.6633736201|1236.7340170679
2024-06-16 05:35:00|DLCS|1718516100|1236.7361496603|1236.8021847115|1236.7361496603|1236.8021847115
2024-06-16 05:36:00|DLCS|1718516160|1236.803210561|1236.8449532839|1236.803210561|1236.8449532839
2024-06-16 05:37:00|DLCS|1718516220|1236.8459699502|1236.889735381|1236.8459699502|1236.889735381
2024-06-16 05:38:00|DLCS|1718516280|1236.8901339826|1236.9236031948|1236.8901339826|1236.9236031948
2024-06-16 05:39:00|DLCS|1718516340|1236.9242309012|1236.9452945656|1236.9242309012|1236.9452945656
2024-06-16 05:40:00|DLCS|1718516400|1236.9470034154|1236.9611190599|1236.9470034154|1236.9611190599
2024-06-16 05:41:00|DLCS|1718516460|1236.9617404779|1236.9838480189|1236.9617404779|1236.9838480189
2024-06-16 05:42:00|DLCS|1718516520|1236.9859293708|1237.0078159582|1236.9859293708|1237.0078159582
2024-06-16 05:43:00|DLCS|1718516580|1237.0086972617|1237.0327441366|1237.0086972617|1237.0327441366
2024-06-16 05:44:00|DLCS|1718516640|1237.0339346132|1237.0439290633|1237.0339346132|1237.0439290633
2024-06-16 05:45:00|DLCS|1718516700|1237.0444362657|1237.0532944488|1237.0444362657|1237.0532944488
2024-06-16 05:46:00|DLCS|1718516760|1237.0534034034|1237.0703252668|1237.0534034034|1237.0703252668
2024-06-16 05:47:00|DLCS|1718516820|1237.0732625885|1237.0941954157|1237.0732625885|1237.0941954157
2024-06-16 05:48:00|DLCS|1718516880|1237.0947690889|1237.1157412372|1237.0947690889|1237.1157412372
2024-06-16 05:49:00|DLCS|1718516940|1237.1165516666|1237.1407389248|1237.1165516666|1237.1407389248
2024-06-16 05:50:00|DLCS|1718517000|1237.1425221598|1237.1638525255|1237.1425221598|1237.1638525255
2024-06-16 05:51:00|DLCS|1718517060|1237.1667896733|1237.1991943541|1237.1667896733|1237.1991943541
2024-06-16 05:52:00|DLCS|1718517120|1237.2001311316|1237.216327979|1237.2001311316|1237.216327979
2024-06-16 05:53:00|DLCS|1718517180|1237.2165609246|1237.2556724322|1237.2165609246|1237.2556724322
2024-06-16 05:54:00|DLCS|1718517240|1237.2612885509|1237.2861562588|1237.2612885509|1237.2861562588
2024-06-16 05:55:00|DLCS|1718517300|1237.2864607617|1237.308781166|1237.2864607617|1237.308781166
2024-06-16 05:56:00|DLCS|1718517360|1237.3097781929|1237.3403182975|1237.3097781929|1237.3403182975
2024-06-16 05:57:00|DLCS|1718517420|1237.3413636903|1237.3578169854|1237.3413636903|1237.3578169854
2024-06-16 05:58:00|DLCS|1718517480|1237.3579204339|1237.3836175953|1237.3579204339|1237.3836175953
2024-06-16 05:59:00|DLCS|1718517540|1237.3841687214|1237.4198370544|1237.3841687214|1237.4198370544
2024-06-16 06:00:00|DLCS|1718517600|1237.4246241068|1237.4430753846|1237.4246241068|1237.4430753846
2024-06-16 06:01:00|DLCS|1718517660|1237.4448433232|1237.5483430487|1237.4448433232|1237.5483430487
2024-06-16 06:02:00|DLCS|1718517720|1237.550630017|1237.6107390966|1237.550630017|1237.6107390966
2024-06-16 06:03:00|DLCS|1718517780|1237.6118611833|1237.6433480514|1237.6118611833|1237.6433480514
2024-06-16 06:04:00|DLCS|1718517840|1237.645851424|1237.6739535773|1237.645851424|1237.6739535773
2024-06-16 06:05:00|DLCS|1718517900|1237.6760886022|1237.7163714531|1237.6760886022|1237.7163714531
2024-06-16 06:06:00|DLCS|1718517960|1237.7190295534|1237.7350915222|1237.7190295534|1237.7350915222
2024-06-16 06:07:00|DLCS|1718518020|1237.738785078|1237.7524503329|1237.738785078|1237.7524503329
2024-06-16 06:08:00|DLCS|1718518080|1237.753378217|1237.7624115551|1237.753378217|1237.7624115551
2024-06-16 06:09:00|DLCS|1718518140|1237.7632349139|1237.7721288665|1237.7632349139|1237.7721288665
2024-06-16 06:10:00|DLCS|1718518200|1237.7730974848|1237.7833510009|1237.7730974848|1237.7833510009
2024-06-16 06:11:00|DLCS|1718518260|1237.7843666779|1237.8139208633|1237.7843666779|1237.8139208633
2024-06-16 06:12:00|DLCS|1718518320|1237.8153305969|1237.8324600307|1237.8153305969|1237.8324600307
2024-06-16 06:13:00|DLCS|1718518380|1237.8321464582|1237.8389855673|1237.8321464582|1237.8389855673
2024-06-16 06:14:00|DLCS|1718518440|1237.8399926362|1237.8532920666|1237.8399926362|1237.8532920666
2024-06-16 06:15:00|DLCS|1718518500|1237.8531736094|1237.8656069613|1237.8531736094|1237.8656069613
2024-06-16 06:16:00|DLCS|1718518560|1237.8677128647|1237.8884226745|1237.8677128647|1237.8884226745
2024-06-16 06:17:00|DLCS|1718518620|1237.8886843414|1237.9071976983|1237.8886843414|1237.9071976983
2024-06-16 06:18:00|DLCS|1718518680|1237.9073284441|1237.9291913793|1237.9073284441|1237.9291913793
2024-06-16 06:19:00|DLCS|1718518740|1237.929530955|1237.9600912537|1237.929530955|1237.9600912537
2024-06-16 06:20:00|DLCS|1718518800|1237.9615928568|1237.975408679|1237.9615928568|1237.975408679
2024-06-16 06:21:00|DLCS|1718518860|1237.9780102158|1237.9927614821|1237.9780102158|1237.9927614821
2024-06-16 06:22:00|DLCS|1718518920|1237.995549237|1238.0120364695|1237.995549237|1238.0120364695
2024-06-16 06:23:00|DLCS|1718518980|1238.0128637115|1238.0254130348|1238.0128637115|1238.0254130348
2024-06-16 06:24:00|DLCS|1718519040|1238.0258708033|1238.0419459018|1238.0258708033|1238.0419459018
2024-06-16 06:25:00|DLCS|1718519100|1238.0433467991|1238.0495621165|1238.0433467991|1238.0495621165
2024-06-16 06:26:00|DLCS|1718519160|1238.0540945291|1238.0596136776|1238.0540945291|1238.0596136776
2024-06-16 06:27:00|DLCS|1718519220|1238.0617327518|1238.0671346199|1238.0617327518|1238.0671281092
2024-06-16 06:28:00|DLCS|1718519280|1238.0688649797|1238.0730320873|1238.0688649797|1238.0726198871
2024-06-16 06:29:00|DLCS|1718519340|1238.0742033847|1238.0774728674|1238.0741883273|1238.0746703312
2024-06-16 06:30:00|DLCS|1718519400|1238.0750470978|1238.0772358156|1238.0750470978|1238.0771876538
2024-06-16 06:31:00|DLCS|1718519460|1238.0784946841|1238.0845075414|1238.0784946841|1238.0795730143
2024-06-16 06:32:00|DLCS|1718519520|1238.0784723757|1238.0822674229|1238.0773249591|1238.0822674229
2024-06-16 06:33:00|DLCS|1718519580|1238.0826744483|1238.0847075508|1238.0715148939|1238.0715148939
2024-06-16 06:34:00|DLCS|1718519640|1238.070379253|1238.0704004406|1238.0582033453|1238.0582033453
2024-06-16 06:35:00|DLCS|1718519700|1238.0560298704|1238.0560298704|1238.0441344944|1238.0441344944
2024-06-16 06:36:00|DLCS|1718519760|1238.0441037888|1238.0441037888|1238.0399604694|1238.0399604694
2024-06-16 06:37:00|DLCS|1718519820|1238.0399450821|1238.0399450821|1238.0295885948|1238.0296249394
2024-06-16 06:38:00|DLCS|1718519880|1238.0309201276|1238.047359627|1238.0309201276|1238.0354026324
2024-06-16 06:39:00|DLCS|1718519940|1238.0353891652|1238.0353891652|1238.0187303869|1238.0187303869
2024-06-16 06:40:00|DLCS|1718520000|1238.0163153017|1238.0163153017|1238.0095024886|1238.0095024886
2024-06-16 06:41:00|DLCS|1718520060|1238.0093844881|1238.0096239381|1238.0019966531|1238.0022174277
2024-06-16 06:42:00|DLCS|1718520120|1238.0011530997|1238.0011530997|1237.9915844274|1237.9915844274
2024-06-16 06:43:00|DLCS|1718520180|1237.9893016526|1237.9893016526|1237.9820961604|1237.986307798
2024-06-16 06:44:00|DLCS|1718520240|1237.9874121914|1237.9973662995|1237.9874121914|1237.9973662995
2024-06-16 06:45:00|DLCS|1718520300|1237.9970487052|1237.9988115078|1237.9949253378|1237.9953754986
2024-06-16 06:46:00|DLCS|1718520360|1237.9960549065|1238.0116547111|1237.9960478671|1238.0116547111
2024-06-16 06:47:00|DLCS|1718520420|1238.0130978528|1238.0338499641|1238.0130978528|1238.0338499641
2024-06-16 06:48:00|DLCS|1718520480|1238.0342640817|1238.0455784658|1238.0342447665|1238.0455784658
2024-06-16 06:49:00|DLCS|1718520540|1238.0468030658|1238.0574598329|1238.0468030658|1238.0574598329
2024-06-16 06:50:00|DLCS|1718520600|1238.0592089773|1238.0826944089|1238.0592089773|1238.0826944089
2024-06-16 06:51:00|DLCS|1718520660|1238.0847716513|1238.1461604292|1238.0847716513|1238.1461604292
2024-06-16 06:52:00|DLCS|1718520720|1238.149378841|1238.2413281043|1238.149378841|1238.2413281043
2024-06-16 06:53:00|DLCS|1718520780|1238.2489957337|1238.2928867151|1238.2489957337|1238.2928867151
2024-06-16 06:54:00|DLCS|1718520840|1238.295839373|1238.381354461|1238.295839373|1238.381354461
2024-06-16 06:55:00|DLCS|1718520900|1238.3862850502|1238.4713013897|1238.3862850502|1238.4713013897
2024-06-16 06:56:00|DLCS|1718520960|1238.4794000765|1238.5921532971|1238.4794000765|1238.5921532971
2024-06-16 06:57:00|DLCS|1718521020|1238.5982539318|1238.6364149728|1238.5982539318|1238.6364149728
2024-06-16 06:58:00|DLCS|1718521080|1238.6377693773|1238.7018846882|1238.6377693773|1238.7018846882
2024-06-16 06:59:00|DLCS|1718521140|1238.7038976205|1238.7185874958|1238.7038976205|1238.7185874958
2024-06-16 07:00:00|DLCS|1718521200|1238.7191495452|1238.727324538|1238.7191495452|1238.727324538
2024-06-16 07:01:00|DLCS|1718521260|1238.7284249736|1238.7538734765|1238.7284249736|1238.751865797
2024-06-16 07:02:00|DLCS|1718521320|1238.7529449819|1238.7774383177|1238.7527362344|1238.7774383177
2024-06-16 07:03:00|DLCS|1718521380|1238.7774624106|1238.7969053476|1238.7774624106|1238.7969053476
2024-06-16 07:04:00|DLCS|1718521440|1238.7974511381|1238.8185184013|1238.7974511381|1238.8185184013
2024-06-16 07:05:00|DLCS|1718521500|1238.8225461928|1238.8396506992|1238.8225461928|1238.8396506992
2024-06-16 07:06:00|DLCS|1718521560|1238.8411618378|1238.858777306|1238.8411618378|1238.858777306
2024-06-16 07:07:00|DLCS|1718521620|1238.8570017821|1238.8693277703|1238.8570017821|1238.8693277703
2024-06-16 07:08:00|DLCS|1718521680|1238.869669504|1238.8877297913|1238.869669504|1238.8877297913
2024-06-16 07:09:00|DLCS|1718521740|1238.8892130538|1238.9033176509|1238.8892130538|1238.9033176509
2024-06-16 07:10:00|DLCS|1718521800|1238.9040265363|1238.9412781267|1238.9040265363|1238.9412781267
2024-06-16 07:11:00|DLCS|1718521860|1238.9436809003|1238.9717915593|1238.9436809003|1238.9717915593
2024-06-16 07:12:00|DLCS|1718521920|1238.9729963362|1239.0038652501|1238.9729963362|1239.0038652501
2024-06-16 07:13:00|DLCS|1718521980|1239.0055516925|1239.0371442823|1239.0055516925|1239.0371442823
2024-06-16 07:14:00|DLCS|1718522040|1239.0407290482|1239.055099901|1239.0407290482|1239.055099901
2024-06-16 07:15:00|DLCS|1718522100|1239.0565553524|1239.0686221131|1239.0565553524|1239.0686221131
2024-06-16 07:16:00|DLCS|1718522160|1239.068909409|1239.0866481611|1239.068909409|1239.0866481611
2024-06-16 07:17:00|DLCS|1718522220|1239.0867104306|1239.1029023756|1239.0867104306|1239.1029023756
2024-06-16 07:18:00|DLCS|1718522280|1239.103620199|1239.1114876531|1239.103620199|1239.111474315
2024-06-16 07:19:00|DLCS|1718522340|1239.1131079189|1239.120361672|1239.1131079189|1239.120361672
2024-06-16 07:20:00|DLCS|1718522400|1239.1207029964|1239.1240560867|1239.1207029964|1239.1225656217
2024-06-16 07:21:00|DLCS|1718522460|1239.1224837423|1239.1235676949|1239.1217939845|1239.1235676949
2024-06-16 07:22:00|DLCS|1718522520|1239.128901496|1239.1348630104|1239.1288178048|1239.1348630104
2024-06-16 07:23:00|DLCS|1718522580|1239.1351843335|1239.1494154926|1239.1351843335|1239.1494154926
2024-06-16 07:24:00|DLCS|1718522640|1239.1496539833|1239.1598332795|1239.1496539833|1239.1598332795
2024-06-16 07:25:00|DLCS|1718522700|1239.1599448557|1239.1672525231|1239.1599448557|1239.1643396569
2024-06-16 07:26:00|DLCS|1718522760|1239.1648607553|1239.1684143512|1239.1645109057|1239.1675561084
2024-06-16 07:27:00|DLCS|1718522820|1239.1677243836|1239.1791477463|1239.1677243836|1239.1791477463
2024-06-16 07:28:00|DLCS|1718522880|1239.1799638544|1239.1834167085|1239.1798211309|1239.1832519719
2024-06-16 07:29:00|DLCS|1718522940|1239.1833855665|1239.2038442787|1239.1833855665|1239.2038442787
2024-06-16 07:30:00|DLCS|1718523000|1239.2042847049|1239.2101284986|1239.2042847049|1239.2101211807
2024-06-16 07:31:00|DLCS|1718523060|1239.2099148039|1239.2304241294|1239.2098265268|1239.2304241294
2024-06-16 07:32:00|DLCS|1718523120|1239.2304251695|1239.2424521162|1239.2304251695|1239.2424521162
2024-06-16 07:33:00|DLCS|1718523180|1239.2426763053|1239.2579043125|1239.2426763053|1239.2569616248
2024-06-16 07:34:00|DLCS|1718523240|1239.2575409113|1239.2724925847|1239.2575409113|1239.2724925847
2024-06-16 07:35:00|DLCS|1718523300|1239.272524861|1239.2754463551|1239.2711219762|1239.2745558265
2024-06-16 07:36:00|DLCS|1718523360|1239.2746263401|1239.2828961492|1239.2694140377|1239.2714734515
2024-06-16 07:37:00|DLCS|1718523420|1239.2715544768|1239.2923912967|1239.2709037753|1239.2897730576
2024-06-16 07:38:00|DLCS|1718523480|1239.2905420285|1239.315398451|1239.2869567606|1239.315398451
2024-06-16 07:39:00|DLCS|1718523540|1239.3167181805|1239.3384307862|1239.3167181805|1239.3375910837
2024-06-16 07:40:00|DLCS|1718523600|1239.3411465205|1239.343771585|1239.3338544354|1239.343771585
2024-06-16 07:41:00|DLCS|1718523660|1239.3433393055|1239.3478679849|1239.3402659758|1239.3440297603
2024-06-16 07:42:00|DLCS|1718523720|1239.345388587|1239.3575758667|1239.343855522|1239.3574661686
2024-06-16 07:43:00|DLCS|1718523780|1239.3589375264|1239.3702205794|1239.3589375264|1239.3702205794
2024-06-16 07:44:00|DLCS|1718523840|1239.3705821286|1239.3760472034|1239.3702612977|1239.3760472034
2024-06-16 07:45:00|DLCS|1718523900|1239.376469665|1239.3927163918|1239.3764166162|1239.3927163918
2024-06-16 07:46:00|DLCS|1718523960|1239.3935351696|1239.4254252146|1239.3933576836|1239.4169579611
2024-06-16 07:47:00|DLCS|1718524020|1239.4172090245|1239.4224813459|1239.4171838765|1239.4205523806
2024-06-16 07:48:00|DLCS|1718524080|1239.4212036228|1239.4368255504|1239.4209177424|1239.4368255504
2024-06-16 07:49:00|DLCS|1718524140|1239.4381561707|1239.4381561707|1239.4315182905|1239.4321731658
2024-06-16 07:50:00|DLCS|1718524200|1239.43237238|1239.4334977607|1239.4267305589|1239.4267305589
2024-06-16 07:51:00|DLCS|1718524260|1239.4253674494|1239.4343762015|1239.4253674494|1239.4308859194
2024-06-16 07:52:00|DLCS|1718524320|1239.4325997805|1239.4333777114|1239.4066804487|1239.4066804487
2024-06-16 07:53:00|DLCS|1718524380|1239.4060973998|1239.4060973998|1239.3922229358|1239.3922229358
2024-06-16 07:54:00|DLCS|1718524440|1239.3918604766|1239.3918604766|1239.3503433122|1239.3503433122
2024-06-16 07:55:00|DLCS|1718524500|1239.3457643499|1239.3457643499|1239.2928004041|1239.2928004041
2024-06-16 07:56:00|DLCS|1718524560|1239.2861917897|1239.2861917897|1239.2142982487|1239.2142982487
2024-06-16 07:57:00|DLCS|1718524620|1239.2087935554|1239.2087935554|1239.1747766425|1239.1747766425
2024-06-16 07:58:00|DLCS|1718524680|1239.1739271597|1239.1739271597|1239.1172488417|1239.1172488417
2024-06-16 07:59:00|DLCS|1718524740|1239.1170340412|1239.1170340412|1239.1006199083|1239.1006916841
2024-06-16 08:00:00|DLCS|1718524800|1239.0979668026|1239.0979668026|1239.080176825|1239.080176825
2024-06-16 08:01:00|DLCS|1718524860|1239.0702022707|1239.0702022707|1239.0147855772|1239.0147855772
2024-06-16 08:02:00|DLCS|1718524920|1239.013857285|1239.013857285|1238.9531865771|1238.9531865771
2024-06-16 08:03:00|DLCS|1718524980|1238.9523557492|1238.9523557492|1238.9302357363|1238.9302357363
2024-06-16 08:04:00|DLCS|1718525040|1238.92896536|1238.92896536|1238.8991414019|1238.8991414019
2024-06-16 08:05:00|DLCS|1718525100|1238.8974542702|1238.8974542702|1238.8761291931|1238.8761291931
2024-06-16 08:06:00|DLCS|1718525160|1238.873565396|1238.873565396|1238.8374175142|1238.8374175142
2024-06-16 08:07:00|DLCS|1718525220|1238.8339473265|1238.8339473265|1238.8115066372|1238.8115066372
2024-06-16 08:08:00|DLCS|1718525280|1238.8092276035|1238.8092276035|1238.7821159671|1238.7821159671
2024-06-16 08:09:00|DLCS|1718525340|1238.781595122|1238.781595122|1238.7674311234|1238.7674311234
2024-06-16 08:10:00|DLCS|1718525400|1238.7629923332|1238.7629923332|1238.7297941757|1238.7297941757
2024-06-16 08:11:00|DLCS|1718525460|1238.7280432169|1238.7280432169|1238.6863020617|1238.6863020617
2024-06-16 08:12:00|DLCS|1718525520|1238.6853693953|1238.6853693953|1238.6531273661|1238.6531273661
2024-06-16 08:13:00|DLCS|1718525580|1238.651575489|1238.651575489|1238.6162167386|1238.6162167386
2024-06-16 08:14:00|DLCS|1718525640|1238.6137375292|1238.6137375292|1238.5971158884|1238.5971158884
2024-06-16 08:15:00|DLCS|1718525700|1238.593789397|1238.593789397|1238.573905768|1238.573905768
2024-06-16 08:16:00|DLCS|1718525760|1238.5735366055|1238.5735366055|1238.5615249902|1238.5615249902
2024-06-16 08:17:00|DLCS|1718525820|1238.5608224672|1238.5608224672|1238.5203179761|1238.5203179761
2024-06-16 08:18:00|DLCS|1718525880|1238.5179372071|1238.5179372071|1238.5099070015|1238.5099070015
2024-06-16 08:19:00|DLCS|1718525940|1238.5096067768|1238.5439910545|1238.5066334069|1238.5439910545
2024-06-16 08:20:00|DLCS|1718526000|1238.5483839545|1238.5547895774|1238.5483839545|1238.554455365
2024-06-16 08:21:00|DLCS|1718526060|1238.5543383591|1238.5598413609|1238.5531000284|1238.5569182721
2024-06-16 08:22:00|DLCS|1718526120|1238.5582408951|1238.5583794741|1238.5533781389|1238.5578887036
2024-06-16 08:23:00|DLCS|1718526180|1238.5595775963|1238.5597849384|1238.5275037385|1238.5275037385
2024-06-16 08:24:00|DLCS|1718526240|1238.5271349539|1238.5414033145|1238.5246473526|1238.5407484867
2024-06-16 08:25:00|DLCS|1718526300|1238.538959085|1238.538959085|1238.53182346|1238.5318270423
2024-06-16 08:26:00|DLCS|1718526360|1238.5315815391|1238.5316673491|1238.5247581076|1238.5254262245
2024-06-16 08:27:00|DLCS|1718526420|1238.5256410494|1238.5256410494|1238.5158141032|1238.5158141032
2024-06-16 08:28:00|DLCS|1718526480|1238.5031550988|1238.5274999544|1238.5031550988|1238.5238944891
2024-06-16 08:29:00|DLCS|1718526540|1238.5230617871|1238.5230617871|1238.5121556132|1238.5121556132
2024-06-16 08:30:00|DLCS|1718526600|1238.5118192949|1238.5126539479|1238.5080601009|1238.508553657
2024-06-16 08:31:00|DLCS|1718526660|1238.5075970642|1238.5080456509|1238.4911442209|1238.4915374647
2024-06-16 08:32:00|DLCS|1718526720|1238.4912204456|1238.4912204456|1238.4777918466|1238.4777918466
2024-06-16 08:33:00|DLCS|1718526780|1238.4773562804|1238.4773562804|1238.469809235|1238.469809235
2024-06-16 08:34:00|DLCS|1718526840|1238.4692882975|1238.4692882975|1238.46125957|1238.46125957
2024-06-16 08:35:00|DLCS|1718526900|1238.459635446|1238.459635446|1238.4373444614|1238.4374690016
2024-06-16 08:36:00|DLCS|1718526960|1238.4372534993|1238.4378331324|1238.4171016551|1238.4171016551
2024-06-16 08:37:00|DLCS|1718527020|1238.415035166|1238.415035166|1238.397482532|1238.397482532
2024-06-16 08:38:00|DLCS|1718527080|1238.3952824446|1238.3952824446|1238.3679790394|1238.3679790394
2024-06-16 08:39:00|DLCS|1718527140|1238.367868844|1238.367868844|1238.354432066|1238.354432066
2024-06-16 08:40:00|DLCS|1718527200|1238.3529215595|1238.3529215595|1238.3406855948|1238.3406855948
2024-06-16 08:41:00|DLCS|1718527260|1238.3402008214|1238.3402008214|1238.3272298497|1238.3272298497
2024-06-16 08:42:00|DLCS|1718527320|1238.3264196551|1238.3264196551|1238.3086267805|1238.3086267805
2024-06-16 08:43:00|DLCS|1718527380|1238.3076045354|1238.3076045354|1238.2968418473|1238.2968418473
2024-06-16 08:44:00|DLCS|1718527440|1238.2965803779|1238.2965803779|1238.282398036|1238.282398036
2024-06-16 08:45:00|DLCS|1718527500|1238.2813322945|1238.2813322945|1238.273474154|1238.273474154
2024-06-16 08:46:00|DLCS|1718527560|1238.2733703551|1238.2733703551|1238.2433182006|1238.2433182006
2024-06-16 08:47:00|DLCS|1718527620|1238.2371582848|1238.2371582848|1238.2105034157|1238.2105034157
2024-06-16 08:48:00|DLCS|1718527680|1238.2100239651|1238.2100239651|1238.189857997|1238.189857997
2024-06-16 08:49:00|DLCS|1718527740|1238.1877612361|1238.1934041796|1238.1449336984|1238.1449336984
2024-06-16 08:50:00|DLCS|1718527800|1238.1401893649|1238.1401893649|1238.122947902|1238.122947902
2024-06-16 08:51:00|DLCS|1718527860|1238.1212340449|1238.1212340449|1238.0884674933|1238.0884674933
2024-06-16 08:52:00|DLCS|1718527920|1238.08563851|1238.08563851|1238.0574029151|1238.0574029151
2024-06-16 08:53:00|DLCS|1718527980|1238.0559052994|1238.0559052994|1238.0333129933|1238.0333129933
2024-06-16 08:54:00|DLCS|1718528040|1238.031832491|1238.031832491|1238.0115131398|1238.0115131398
2024-06-16 08:55:00|DLCS|1718528100|1238.0114248232|1238.0114248232|1237.9733486743|1237.9733486743
2024-06-16 08:56:00|DLCS|1718528160|1237.9698635692|1237.9698635692|1237.9555806649|1237.9555806649
2024-06-16 08:57:00|DLCS|1718528220|1237.9551754062|1237.9551754062|1237.9381090192|1237.9381090192
2024-06-16 08:58:00|DLCS|1718528280|1237.9357380152|1237.9357380152|1237.9193973996|1237.9193973996
2024-06-16 08:59:00|DLCS|1718528340|1237.9187745738|1237.9187745738|1237.9108608437|1237.9113197739
2024-06-16 09:00:00|DLCS|1718528400|1237.9113364395|1237.9121710336|1237.9088040725|1237.9098301571
2024-06-16 09:01:00|DLCS|1718528460|1237.9098170294|1237.9098170294|1237.8976346272|1237.9020328721
2024-06-16 09:02:00|DLCS|1718528520|1237.9008539088|1237.9078632639|1237.8984387655|1237.9058906831
2024-06-16 09:03:00|DLCS|1718528580|1237.9058170521|1237.9167551845|1237.9058170521|1237.9167551845
2024-06-16 09:04:00|DLCS|1718528640|1237.9161922875|1237.9177439119|1237.9161922875|1237.9176307189
2024-06-16 09:05:00|DLCS|1718528700|1237.91839752|1237.9572857215|1237.915983838|1237.9572857215
2024-06-16 09:06:00|DLCS|1718528760|1237.9573474432|1237.9649763543|1237.9573474432|1237.9649763543
2024-06-16 09:07:00|DLCS|1718528820|1237.965618166|1237.9712874362|1237.9654461589|1237.9712670631
2024-06-16 09:08:00|DLCS|1718528880|1237.9714951453|1237.9714951453|1237.9693211101|1237.970060462
2024-06-16 09:09:00|DLCS|1718528940|1237.9700473642|1237.9700473642|1237.9655335107|1237.9655335107
2024-06-16 09:10:00|DLCS|1718529000|1237.9758361884|1237.9758361884|1237.9688211967|1237.9688211967
2024-06-16 09:11:00|DLCS|1718529060|1237.9684601885|1237.9684601885|1237.9621698022|1237.9624304679
2024-06-16 09:12:00|DLCS|1718529120|1237.9611009401|1237.9611195449|1237.9302413114|1237.9302413114
2024-06-16 09:13:00|DLCS|1718529180|1237.9235199129|1237.9235199129|1237.8947190199|1237.8947190199
2024-06-16 09:14:00|DLCS|1718529240|1237.8935859377|1237.8935859377|1237.8619626439|1237.8619626439
2024-06-16 09:15:00|DLCS|1718529300|1237.8550330714|1237.8550330714|1237.8411785354|1237.8411785354
2024-06-16 09:16:00|DLCS|1718529360|1237.8384296092|1237.8384296092|1237.7991813006|1237.7991813006
2024-06-16 09:17:00|DLCS|1718529420|1237.7930963519|1237.7930963519|1237.7496711316|1237.7496711316
2024-06-16 09:18:00|DLCS|1718529480|1237.7488773044|1237.7488773044|1237.7257965545|1237.7257965545
2024-06-16 09:19:00|DLCS|1718529540|1237.7247519856|1237.7247519856|1237.6708614177|1237.6708614177
2024-06-16 09:20:00|DLCS|1718529600|1237.6680000632|1237.6680000632|1237.6353172333|1237.6353172333
2024-06-16 09:21:00|DLCS|1718529660|1237.6339029664|1237.6339029664|1237.6101720701|1237.6101720701
2024-06-16 09:22:00|DLCS|1718529720|1237.6102102299|1237.6112887577|1237.5933497697|1237.5933497697
2024-06-16 09:23:00|DLCS|1718529780|1237.5913524817|1237.5920432509|1237.5892149351|1237.5910959762
2024-06-16 09:24:00|DLCS|1718529840|1237.5949334291|1237.5949334291|1237.5762895313|1237.5768544569
2024-06-16 09:25:00|DLCS|1718529900|1237.5795272755|1237.5991781949|1237.5795272755|1237.5991525202
2024-06-16 09:26:00|DLCS|1718529960|1237.5983230295|1237.6016650518|1237.5956152972|1237.5956152972
2024-06-16 09:27:00|DLCS|1718530020|1237.594980456|1237.6161974946|1237.5930535443|1237.6152241548
2024-06-16 09:28:00|DLCS|1718530080|1237.5995171777|1237.6813518683|1237.5601934597|1237.6813518683
2024-06-16 09:29:00|DLCS|1718530140|1237.7046726118|1237.777830703|1237.7046726118|1237.777830703
2024-06-16 09:30:00|DLCS|1718530200|1237.77900043|1237.7831027892|1237.7496328954|1237.7497128143
2024-06-16 09:31:00|DLCS|1718530260|1237.7476268274|1237.7723396936|1237.7476268274|1237.7723396936
2024-06-16 09:32:00|DLCS|1718530320|1237.7755850706|1237.7935432564|1237.7755850706|1237.7935432564
2024-06-16 09:33:00|DLCS|1718530380|1237.7935090938|1237.8089912698|1237.7935090938|1237.8089912698
2024-06-16 09:34:00|DLCS|1718530440|1237.8107063322|1237.8607254465|1237.8098547646|1237.8607254465
2024-06-16 09:35:00|DLCS|1718530500|1237.8607872714|1237.9052357148|1237.8607872714|1237.9035335237
2024-06-16 09:36:00|DLCS|1718530560|1237.9038661678|1237.9042123557|1237.9018865503|1237.9041401213
2024-06-16 09:37:00|DLCS|1718530620|1237.9043123886|1237.9089886307|1237.9043123886|1237.9076771011
2024-06-16 09:38:00|DLCS|1718530680|1237.908808631|1237.9191578172|1237.908808631|1237.9191578172
2024-06-16 09:39:00|DLCS|1718530740|1237.9190454445|1237.9237635458|1237.9190454445|1237.9237635458
2024-06-16 09:40:00|DLCS|1718530800|1237.9221533986|1237.9221533986|1237.9163268729|1237.9179960466
2024-06-16 09:41:00|DLCS|1718530860|1237.9179757652|1237.9207576721|1237.9179757652|1237.9201345268
2024-06-16 09:42:00|DLCS|1718530920|1237.9199038432|1237.9200665589|1237.9129227108|1237.9129227108
2024-06-16 09:43:00|DLCS|1718530980|1237.9135144002|1237.9147837892|1237.9115573925|1237.9115573925
2024-06-16 09:44:00|DLCS|1718531040|1237.911536674|1237.911536674|1237.9089992335|1237.9094983831
2024-06-16 09:45:00|DLCS|1718531100|1237.9097280235|1237.9120615386|1237.9092567583|1237.9120615386
2024-06-16 09:46:00|DLCS|1718531160|1237.9122108972|1237.930836075|1237.9122108972|1237.930836075
2024-06-16 09:47:00|DLCS|1718531220|1237.9316813867|1237.9547657332|1237.9316813867|1237.9547657332
2024-06-16 09:48:00|DLCS|1718531280|1237.9558614232|1237.9732728339|1237.9558614232|1237.9732728339
2024-06-16 09:49:00|DLCS|1718531340|1237.9741863894|1238.0072433932|1237.9741863894|1238.0067578823
2024-06-16 09:50:00|DLCS|1718531400|1238.008554894|1238.0214531857|1238.008554894|1238.0214531857
2024-06-16 09:51:00|DLCS|1718531460|1238.0224017481|1238.0453006134|1238.0224017481|1238.0453006134
2024-06-16 09:52:00|DLCS|1718531520|1238.0474091142|1238.0724840202|1238.0474091142|1238.0724840202
2024-06-16 09:53:00|DLCS|1718531580|1238.074020998|1238.1380211953|1238.074020998|1238.1380211953
2024-06-16 09:54:00|DLCS|1718531640|1238.1416049316|1238.1544253293|1238.1416049316|1238.1544253293
2024-06-16 09:55:00|DLCS|1718531700|1238.1549281721|1238.1854665494|1238.1549281721|1238.1854665494
2024-06-16 09:56:00|DLCS|1718531760|1238.1857143239|1238.2075412383|1238.1857143239|1238.2075412383
2024-06-16 09:57:00|DLCS|1718531820|1238.2083419654|1238.2383018948|1238.2083419654|1238.2383018948
2024-06-16 09:58:00|DLCS|1718531880|1238.2498433231|1238.2735306696|1238.2498433231|1238.2735306696
2024-06-16 09:59:00|DLCS|1718531940|1238.2740106664|1238.2911080561|1238.273706242|1238.2911080561
2024-06-16 10:00:00|DLCS|1718532000|1238.2949805978|1238.3126712621|1238.2949805978|1238.3126712621
2024-06-16 10:01:00|DLCS|1718532060|1238.3146856521|1238.3514114632|1238.3146856521|1238.3514114632
2024-06-16 10:02:00|DLCS|1718532120|1238.3527292583|1238.4278472684|1238.3527292583|1238.4278472684
2024-06-16 10:03:00|DLCS|1718532180|1238.4289806359|1238.458043068|1238.4289806359|1238.458043068
2024-06-16 10:04:00|DLCS|1718532240|1238.4657948504|1238.4907878168|1238.4657948504|1238.4907878168
2024-06-16 10:05:00|DLCS|1718532300|1238.4894417612|1238.4905756711|1238.4833082417|1238.4905756711
2024-06-16 10:06:00|DLCS|1718532360|1238.4908568177|1238.4986934098|1238.4908568177|1238.4985591146
2024-06-16 10:07:00|DLCS|1718532420|1238.4991959399|1238.5011808991|1238.4991959399|1238.5002114829
2024-06-16 10:08:00|DLCS|1718532480|1238.5008805777|1238.5079255263|1238.5006125421|1238.5054495255
2024-06-16 10:09:00|DLCS|1718532540|1238.5051930588|1238.5092706845|1238.5038827772|1238.5092706845
2024-06-16 10:10:00|DLCS|1718532600|1238.5095504874|1238.5225789966|1238.5095504874|1238.5225789966
2024-06-16 10:11:00|DLCS|1718532660|1238.5230622178|1238.5410187569|1238.5230622178|1238.5410187569
2024-06-16 10:12:00|DLCS|1718532720|1238.5411990022|1238.5737331882|1238.5411990022|1238.5737331882
2024-06-16 10:13:00|DLCS|1718532780|1238.5779295837|1238.6190745784|1238.5779295837|1238.6190745784
2024-06-16 10:14:00|DLCS|1718532840|1238.6301728048|1238.6653550408|1238.6301728048|1238.6653550408
2024-06-16 10:15:00|DLCS|1718532900|1238.6699610184|1238.6876813717|1238.6698450226|1238.6876813717
2024-06-16 10:16:00|DLCS|1718532960|1238.6875024861|1238.7451763042|1238.6875024861|1238.7451763042
2024-06-16 10:17:00|DLCS|1718533020|1238.746323196|1238.7985905044|1238.746323196|1238.7985905044
2024-06-16 10:18:00|DLCS|1718533080|1238.7989403027|1238.8348722643|1238.7989403027|1238.8348722643
2024-06-16 10:19:00|DLCS|1718533140|1238.8361267051|1238.8652419307|1238.8361267051|1238.8652419307
2024-06-16 10:20:00|DLCS|1718533200|1238.8653953854|1238.8777200642|1238.8646940883|1238.8777200642
2024-06-16 10:21:00|DLCS|1718533260|1238.8796377079|1238.9270636624|1238.8796377079|1238.9270636624
2024-06-16 10:22:00|DLCS|1718533320|1238.9258313906|1238.9372662913|1238.9258313906|1238.9362827574
2024-06-16 10:23:00|DLCS|1718533380|1238.9365699185|1238.9533360005|1238.9365699185|1238.9533360005
2024-06-16 10:24:00|DLCS|1718533440|1238.9538606291|1238.9742689842|1238.9538606291|1238.9742689842
2024-06-16 10:25:00|DLCS|1718533500|1238.9750689053|1238.9989264116|1238.9734089175|1238.9989264116
2024-06-16 10:26:00|DLCS|1718533560|1238.9990530626|1239.0053769693|1238.9990530626|1239.0029470243
2024-06-16 10:27:00|DLCS|1718533620|1239.0040425364|1239.0160697485|1239.004041108|1239.0160697485
2024-06-16 10:28:00|DLCS|1718533680|1239.0171633493|1239.0243433256|1239.0091083486|1239.0091083486
2024-06-16 10:29:00|DLCS|1718533740|1238.9960799201|1238.9960799201|1238.9707827955|1238.9707827955
2024-06-16 10:30:00|DLCS|1718533800|1238.9700953424|1238.9836904965|1238.9700953424|1238.9834572897
2024-06-16 10:31:00|DLCS|1718533860|1238.9837774965|1238.9842425902|1238.9805809979|1238.9811877025
2024-06-16 10:32:00|DLCS|1718533920|1238.9813508975|1238.9865465407|1238.979837359|1238.9865465407
2024-06-16 10:33:00|DLCS|1718533980|1238.9862731195|1238.9919626848|1238.9841573644|1238.9919626848
2024-06-16 10:34:00|DLCS|1718534040|1238.9927615362|1239.0147831999|1238.9927615362|1239.0147831999
2024-06-16 10:35:00|DLCS|1718534100|1239.0176623459|1239.0589522878|1239.0145582167|1239.0589522878
2024-06-16 10:36:00|DLCS|1718534160|1239.0593836732|1239.1026077924|1239.0593836732|1239.1026077924
2024-06-16 10:37:00|DLCS|1718534220|1239.1084861658|1239.1327342576|1239.1084861658|1239.1327342576
2024-06-16 10:38:00|DLCS|1718534280|1239.1365761138|1239.1729869283|1239.1365761138|1239.1729869283
2024-06-16 10:39:00|DLCS|1718534340|1239.1766988412|1239.2392523701|1239.1766988412|1239.2392523701
2024-06-16 10:40:00|DLCS|1718534400|1239.2403435343|1239.2608946472|1239.2403435343|1239.2608946472
2024-06-16 10:41:00|DLCS|1718534460|1239.2628698778|1239.2956314981|1239.2628698778|1239.2956314981
2024-06-16 10:42:00|DLCS|1718534520|1239.2968889285|1239.8128710902|1239.2968889285|1239.8128710902
2024-06-16 10:43:00|DLCS|1718534580|1239.8364800286|1240.1508463739|1239.8364800286|1240.1508463739
2024-06-16 10:44:00|DLCS|1718534640|1240.1816424979|1240.5325620298|1240.1816424979|1240.5325620298
2024-06-16 10:45:00|DLCS|1718534700|1240.5590837974|1240.662884921|1240.5590837974|1240.662884921
2024-06-16 10:46:00|DLCS|1718534760|1240.6673223788|1240.7789321939|1240.6673223788|1240.7789321939
2024-06-16 10:47:00|DLCS|1718534820|1240.7799026198|1240.8335357976|1240.7799026198|1240.8335357976
2024-06-16 10:48:00|DLCS|1718534880|1240.8357189019|1240.9623048912|1240.8357189019|1240.9623048912
2024-06-16 10:49:00|DLCS|1718534940|1240.966175068|1241.0246693166|1240.966175068|1241.0246693166
2024-06-16 10:50:00|DLCS|1718535000|1241.0355450165|1241.1414357597|1241.0355450165|1241.1414357597
2024-06-16 10:51:00|DLCS|1718535060|1241.1431299132|1241.5215979502|1241.1431299132|1241.5215979502
2024-06-16 10:52:00|DLCS|1718535120|1241.5351122534|1241.720040447|1241.5351122534|1241.720040447
2024-06-16 10:53:00|DLCS|1718535180|1241.7332095571|1241.830031302|1241.7332095571|1241.830031302
2024-06-16 10:54:00|DLCS|1718535240|1241.8338796161|1241.8959093964|1241.8338796161|1241.8959093964
2024-06-16 10:55:00|DLCS|1718535300|1241.8988187472|1241.9471203759|1241.8988187472|1241.9471203759
2024-06-16 10:56:00|DLCS|1718535360|1241.9502372499|1242.008241021|1241.9502372499|1242.008241021
2024-06-16 10:57:00|DLCS|1718535420|1242.0087051084|1242.0464111996|1242.0087051084|1242.0464111996
2024-06-16 10:58:00|DLCS|1718535480|1242.0510284472|1242.1061936605|1242.0510284472|1242.1061936605
2024-06-16 10:59:00|DLCS|1718535540|1242.1104026979|1242.1723625259|1242.1104026979|1242.1723625259
2024-06-16 11:00:00|DLCS|1718535600|1242.1735241045|1242.214543862|1242.1735241045|1242.214543862
2024-06-16 11:01:00|DLCS|1718535660|1242.2205775514|1242.2805680581|1242.2205775514|1242.2805680581
2024-06-16 11:02:00|DLCS|1718535720|1242.2827745551|1242.3625008348|1242.2827745551|1242.3625008348
2024-06-16 11:03:00|DLCS|1718535780|1242.3678592583|1242.4199599217|1242.3678592583|1242.4199599217
2024-06-16 11:04:00|DLCS|1718535840|1242.432739262|1242.4652082812|1242.432739262|1242.4652082812
2024-06-16 11:05:00|DLCS|1718535900|1242.4917569155|1242.5294933113|1242.4917569155|1242.5294933113
2024-06-16 11:06:00|DLCS|1718535960|1242.5314230704|1242.5770603757|1242.5314230704|1242.5770603757
2024-06-16 11:07:00|DLCS|1718536020|1242.5797255375|1242.6027448314|1242.5797255375|1242.6027448314
2024-06-16 11:08:00|DLCS|1718536080|1242.6030456987|1242.6523608241|1242.6030456987|1242.6523608241
2024-06-16 11:09:00|DLCS|1718536140|1242.6542942461|1242.6864457919|1242.6542942461|1242.6864457919
2024-06-16 11:10:00|DLCS|1718536200|1242.6886426279|1242.725425463|1242.6886426279|1242.725425463
2024-06-16 11:11:00|DLCS|1718536260|1242.7291862521|1242.769487439|1242.7291862521|1242.769487439
2024-06-16 11:12:00|DLCS|1718536320|1242.7698651521|1242.8049565617|1242.7698651521|1242.8049565617
2024-06-16 11:13:00|DLCS|1718536380|1242.8061281933|1242.8406545453|1242.8061281933|1242.8406545453
2024-06-16 11:14:00|DLCS|1718536440|1242.8498192859|1242.8704873392|1242.8498192859|1242.8704873392
2024-06-16 11:15:00|DLCS|1718536500|1242.8724568633|1242.8992919803|1242.8724568633|1242.8992919803
2024-06-16 11:16:00|DLCS|1718536560|1242.8995445502|1242.9388605453|1242.8995445502|1242.9388605453
2024-06-16 11:17:00|DLCS|1718536620|1242.9460807356|1242.9729402013|1242.9460807356|1242.9729402013
2024-06-16 11:18:00|DLCS|1718536680|1242.9731623546|1243.0033731502|1242.9731623546|1243.0033731502
2024-06-16 11:19:00|DLCS|1718536740|1243.0051655275|1243.0337669536|1243.0051655275|1243.0337669536
2024-06-16 11:20:00|DLCS|1718536800|1243.0343589129|1243.0556239173|1243.0343589129|1243.0556239173
2024-06-16 11:21:00|DLCS|1718536860|1243.0574788867|1243.0900406731|1243.0574788867|1243.0900406731
2024-06-16 11:22:00|DLCS|1718536920|1243.1008194196|1243.1118251419|1243.1008194196|1243.1118251419
2024-06-16 11:23:00|DLCS|1718536980|1243.1141844337|1243.1334526779|1243.1141844337|1243.133169168
2024-06-16 11:24:00|DLCS|1718537040|1243.1352917984|1243.164462229|1243.1352917984|1243.164462229
2024-06-16 11:25:00|DLCS|1718537100|1243.1641275491|1243.195338779|1243.1641275491|1243.195338779
2024-06-16 11:26:00|DLCS|1718537160|1243.2042966482|1243.2201902365|1243.2042966482|1243.2201902365
2024-06-16 11:27:00|DLCS|1718537220|1243.2200648209|1243.2224665238|1243.2200648209|1243.2222222972
2024-06-16 11:28:00|DLCS|1718537280|1243.2314393861|1243.2403949613|1243.2314393861|1243.2402221601
2024-06-16 11:29:00|DLCS|1718537340|1243.2403315983|1243.2438675281|1243.2397570802|1243.2438458454
2024-06-16 11:30:00|DLCS|1718537400|1243.2511079483|1243.2760719367|1243.2511079483|1243.2746137477
2024-06-16 11:31:00|DLCS|1718537460|1243.2753013051|1243.2856379454|1243.2753013051|1243.2854957651
2024-06-16 11:32:00|DLCS|1718537520|1243.2871431804|1243.3138392508|1243.2871431804|1243.3132958191
2024-06-16 11:33:00|DLCS|1718537580|1243.3135469908|1243.3212598804|1243.3135469908|1243.3212598804
2024-06-16 11:34:00|DLCS|1718537640|1243.3213002585|1243.3808365512|1243.3213002585|1243.3808365512
2024-06-16 11:35:00|DLCS|1718537700|1243.3809167418|1243.4034722556|1243.3809167418|1243.4034722556
2024-06-16 11:36:00|DLCS|1718537760|1243.4034355675|1243.4442004787|1243.4034355675|1243.4442004787
2024-06-16 11:37:00|DLCS|1718537820|1243.4490995089|1243.4654283137|1243.4490995089|1243.4654283137
2024-06-16 11:38:00|DLCS|1718537880|1243.4679306651|1243.4787277819|1243.4679306651|1243.4787277819
2024-06-16 11:39:00|DLCS|1718537940|1243.4808445245|1243.4973781357|1243.4808445245|1243.4973781357
2024-06-16 11:40:00|DLCS|1718538000|1243.4985878375|1243.5003150173|1243.498146012|1243.5003150173
2024-06-16 11:41:00|DLCS|1718538060|1243.5002489696|1243.5112244344|1243.500218813|1243.5109816855
2024-06-16 11:42:00|DLCS|1718538120|1243.5119163805|1243.6609164021|1243.5119163805|1243.6609164021
2024-06-16 11:43:00|DLCS|1718538180|1243.6739978393|1243.7470884708|1243.6739978393|1243.7470884708
2024-06-16 11:44:00|DLCS|1718538240|1243.749257439|1243.7959098363|1243.7453749507|1243.7959098363
2024-06-16 11:45:00|DLCS|1718538300|1243.8001835089|1243.8041111705|1243.8001835089|1243.8021055366
2024-06-16 11:46:00|DLCS|1718538360|1243.798255602|1243.8442726938|1243.798255602|1243.8442726938
2024-06-16 11:47:00|DLCS|1718538420|1243.8444992215|1243.8678541414|1243.8444992215|1243.8613294935
2024-06-16 11:48:00|DLCS|1718538480|1243.8653199694|1243.9070409007|1243.8653199694|1243.9007819427
2024-06-16 11:49:00|DLCS|1718538540|1243.9007659378|1243.9009221873|1243.846930849|1243.8478346997
2024-06-16 11:50:00|DLCS|1718538600|1243.8428563184|1243.8428563184|1243.8099135126|1243.8099135126
2024-06-16 11:51:00|DLCS|1718538660|1243.8072331019|1243.8072331019|1243.602913371|1243.602913371
2024-06-16 11:52:00|DLCS|1718538720|1243.5925658241|1243.5925658241|1243.4349440522|1243.4349440522
2024-06-16 11:53:00|DLCS|1718538780|1243.4317286315|1243.4317286315|1243.305698824|1243.305698824
2024-06-16 11:54:00|DLCS|1718538840|1243.3005419049|1243.3005419049|1243.2211552795|1243.2211552795
2024-06-16 11:55:00|DLCS|1718538900|1243.208951292|1243.208951292|1243.090925637|1243.090925637
2024-06-16 11:56:00|DLCS|1718538960|1243.0824582143|1243.0824582143|1243.0072130441|1243.0072130441
2024-06-16 11:57:00|DLCS|1718539020|1242.9953948955|1242.9953948955|1242.9238395437|1242.9238395437
2024-06-16 11:58:00|DLCS|1718539080|1242.9222268132|1242.9222268132|1242.8443465471|1242.8443465471
2024-06-16 11:59:00|DLCS|1718539140|1242.8378514256|1242.8378514256|1242.7657665682|1242.7657665682
2024-06-16 12:00:00|DLCS|1718539200|1242.7630887035|1242.7630887035|1242.6962843239|1242.6962843239
2024-06-16 12:01:00|DLCS|1718539260|1242.6961071657|1242.6961071657|1242.5945165289|1242.5945165289
2024-06-16 12:02:00|DLCS|1718539320|1242.5918246381|1242.5918246381|1242.5096781799|1242.5096781799
2024-06-16 12:03:00|DLCS|1718539380|1242.5035442458|1242.5035442458|1242.3970561617|1242.3970561617
2024-06-16 12:04:00|DLCS|1718539440|1242.3959998661|1242.3959998661|1242.3272331024|1242.3272331024
2024-06-16 12:05:00|DLCS|1718539500|1242.3252385111|1242.3252385111|1242.3050899685|1242.3050899685
2024-06-16 12:06:00|DLCS|1718539560|1242.297163022|1242.297163022|1242.2744949874|1242.2744949874
2024-06-16 12:07:00|DLCS|1718539620|1242.268570848|1242.268570848|1242.2481469289|1242.2481469289
2024-06-16 12:08:00|DLCS|1718539680|1242.245892976|1242.245892976|1242.2198582308|1242.2198582308
2024-06-16 12:09:00|DLCS|1718539740|1242.216814176|1242.216814176|1242.19691502|1242.19691502
2024-06-16 12:10:00|DLCS|1718539800|1242.1902607146|1242.1902607146|1242.147818468|1242.147818468
2024-06-16 12:11:00|DLCS|1718539860|1242.1464452716|1242.1464452716|1242.101394385|1242.101394385
2024-06-16 12:12:00|DLCS|1718539920|1242.0990948206|1242.0990948206|1242.0648704091|1242.0648704091
2024-06-16 12:13:00|DLCS|1718539980|1242.0647391082|1242.0647391082|1242.0349629004|1242.0349629004
2024-06-16 12:14:00|DLCS|1718540040|1242.0311370587|1242.0311370587|1241.9806144651|1241.9806144651
2024-06-16 12:15:00|DLCS|1718540100|1241.9721145242|1241.9721145242|1241.9414398099|1241.9414398099
2024-06-16 12:16:00|DLCS|1718540160|1241.9351880636|1241.9351880636|1241.8671807413|1241.8671807413
2024-06-16 12:17:00|DLCS|1718540220|1241.8629459559|1241.8629459559|1241.8202908893|1241.8202908893
2024-06-16 12:18:00|DLCS|1718540280|1241.8027599023|1241.8027599023|1241.7619248869|1241.7619248869
2024-06-16 12:19:00|DLCS|1718540340|1241.7618733147|1241.7618733147|1241.7431924235|1241.7431924235
2024-06-16 12:20:00|DLCS|1718540400|1241.743769551|1241.743769551|1241.7225150536|1241.7225150536
2024-06-16 12:21:00|DLCS|1718540460|1241.7201817153|1241.7201817153|1241.7054931351|1241.7149975089
2024-06-16 12:22:00|DLCS|1718540520|1241.7168517431|1241.7168517431|1241.7037186611|1241.7038621881
2024-06-16 12:23:00|DLCS|1718540580|1241.7037297559|1241.7074104651|1241.689437686|1241.689437686
2024-06-16 12:24:00|DLCS|1718540640|1241.6895240345|1241.690220956|1241.68679319|1241.690220956
2024-06-16 12:25:00|DLCS|1718540700|1241.6921851012|1241.6921851012|1241.6847165299|1241.6890394901
2024-06-16 12:26:00|DLCS|1718540760|1241.6882265336|1241.7385494578|1241.6882265336|1241.7368806998
2024-06-16 12:27:00|DLCS|1718540820|1241.7340656353|1241.7362341303|1241.7330241492|1241.7344919688
2024-06-16 12:28:00|DLCS|1718540880|1241.7336388588|1241.7482364936|1241.7300247817|1241.7482364936
2024-06-16 12:29:00|DLCS|1718540940|1241.7481340649|1241.7709412794|1241.7481340649|1241.7668496107
2024-06-16 12:30:00|DLCS|1718541000|1241.7673542858|1241.7716615453|1241.7673542858|1241.771232679
2024-06-16 12:31:00|DLCS|1718541060|1241.771978782|1241.7825576762|1241.771978782|1241.7825576762
2024-06-16 12:32:00|DLCS|1718541120|1241.7815427493|1241.7987947139|1241.7798558455|1241.7987947139
2024-06-16 12:33:00|DLCS|1718541180|1241.8030605701|1241.8489563044|1241.8030605701|1241.8487648351
2024-06-16 12:34:00|DLCS|1718541240|1241.8485632537|1241.8684635464|1241.8485632537|1241.8665394571
2024-06-16 12:35:00|DLCS|1718541300|1241.8672722022|1241.8797915582|1241.8650341228|1241.8771487176
2024-06-16 12:36:00|DLCS|1718541360|1241.876350727|1241.8852626415|1241.876350727|1241.8794759086
2024-06-16 12:37:00|DLCS|1718541420|1241.8834221299|1241.8834221299|1241.8793509831|1241.8800391976
2024-06-16 12:38:00|DLCS|1718541480|1241.8786935729|1241.8786935729|1241.8635287467|1241.86357771
2024-06-16 12:39:00|DLCS|1718541540|1241.8582622107|1241.8582622107|1241.8445400875|1241.8446009672
2024-06-16 12:40:00|DLCS|1718541600|1241.8438317253|1241.8438317253|1241.8299688272|1241.8299688272
2024-06-16 12:41:00|DLCS|1718541660|1241.8284294949|1241.8284294949|1241.8166419169|1241.8166419169
2024-06-16 12:42:00|DLCS|1718541720|1241.8154277121|1241.8154277121|1241.8069226093|1241.8069226093
2024-06-16 12:43:00|DLCS|1718541780|1241.8058123422|1241.8058123422|1241.7956326207|1241.7956326207
2024-06-16 12:44:00|DLCS|1718541840|1241.7955134638|1241.7955134638|1241.784235687|1241.784235687
2024-06-16 12:45:00|DLCS|1718541900|1241.7833295594|1241.7833295594|1241.7772745483|1241.7772745483
2024-06-16 12:46:00|DLCS|1718541960|1241.776889616|1241.776889616|1241.7696795716|1241.7696795716
2024-06-16 12:47:00|DLCS|1718542020|1241.7694821524|1241.7694821524|1241.749232509|1241.749232509
2024-06-16 12:48:00|DLCS|1718542080|1241.7483419421|1241.7488259847|1241.7451251795|1241.7477562479
2024-06-16 12:49:00|DLCS|1718542140|1241.7471255728|1241.7626045388|1241.7471255728|1241.7623136925
2024-06-16 12:50:00|DLCS|1718542200|1241.7617563184|1241.7665075323|1241.7617563184|1241.7665075323
2024-06-16 12:51:00|DLCS|1718542260|1241.7670755633|1241.7927992246|1241.7670755633|1241.7927992246
2024-06-16 12:52:00|DLCS|1718542320|1241.793371764|1241.8024225629|1241.793371764|1241.8024225629
2024-06-16 12:53:00|DLCS|1718542380|1241.8031260041|1241.8332568373|1241.8031260041|1241.8332568373
2024-06-16 12:54:00|DLCS|1718542440|1241.8341146657|1241.8494282925|1241.8341146657|1241.8494282925
2024-06-16 12:55:00|DLCS|1718542500|1241.8526308692|1241.8964553601|1241.8526308692|1241.8964553601
2024-06-16 12:56:00|DLCS|1718542560|1241.8984105804|1241.9443281706|1241.8984105804|1241.9443281706
2024-06-16 12:57:00|DLCS|1718542620|1241.9514784755|1241.9758944473|1241.9514784755|1241.9757461518
2024-06-16 12:58:00|DLCS|1718542680|1241.9794426427|1241.9945005867|1241.9794426427|1241.9945005867
2024-06-16 12:59:00|DLCS|1718542740|1241.9967943155|1242.0135765321|1241.9967943155|1242.0135765321
2024-06-16 13:00:00|DLCS|1718542800|1242.016478844|1242.0386056631|1242.016478844|1242.0386056631
2024-06-16 13:01:00|DLCS|1718542860|1242.0387070508|1242.0898834548|1242.0387070508|1242.0898834548
2024-06-16 13:02:00|DLCS|1718542920|1242.0920595922|1242.1087095852|1242.0920595922|1242.1087095852
2024-06-16 13:03:00|DLCS|1718542980|1242.1088994884|1242.1656512524|1242.1088994884|1242.1656512524
2024-06-16 13:04:00|DLCS|1718543040|1242.1645487946|1242.2237856135|1242.1645487946|1242.2237856135
2024-06-16 13:05:00|DLCS|1718543100|1242.2172707669|1242.2424296767|1242.2172707669|1242.2424296767
2024-06-16 13:06:00|DLCS|1718543160|1242.2463520806|1242.271333906|1242.2463520806|1242.271333906
2024-06-16 13:07:00|DLCS|1718543220|1242.2763172498|1242.3073830917|1242.2763172498|1242.3073830917
2024-06-16 13:08:00|DLCS|1718543280|1242.3100112145|1242.3300880924|1242.3100112145|1242.3299740469
2024-06-16 13:09:00|DLCS|1718543340|1242.3315404584|1242.3635575327|1242.3315404584|1242.3635575327
2024-06-16 13:10:00|DLCS|1718543400|1242.3647059644|1242.4035895914|1242.3647059644|1242.4035895914
2024-06-16 13:11:00|DLCS|1718543460|1242.4045892038|1242.4694489252|1242.4045892038|1242.4694489252
2024-06-16 13:12:00|DLCS|1718543520|1242.4757094258|1242.5169656215|1242.4757094258|1242.5169656215
2024-06-16 13:13:00|DLCS|1718543580|1242.5201123628|1242.5487364943|1242.5183661551|1242.5487364943
2024-06-16 13:14:00|DLCS|1718543640|1242.5522860558|1242.5912378506|1242.5522860558|1242.5912378506
2024-06-16 13:15:00|DLCS|1718543700|1242.5938306427|1242.6281914|1242.5938306427|1242.6281914
2024-06-16 13:16:00|DLCS|1718543760|1242.6326174169|1242.6811956201|1242.6326174169|1242.6811956201
2024-06-16 13:17:00|DLCS|1718543820|1242.6827794156|1242.7246560346|1242.6827794156|1242.7246560346
2024-06-16 13:18:00|DLCS|1718543880|1242.7258122695|1242.7666019079|1242.7258122695|1242.7666019079
2024-06-16 13:19:00|DLCS|1718543940|1242.7710721092|1242.7972728284|1242.7710721092|1242.7972728284
2024-06-16 13:20:00|DLCS|1718544000|1242.7980338812|1242.843615586|1242.7980338812|1242.843615586
2024-06-16 13:21:00|DLCS|1718544060|1242.8471880235|1242.9617175133|1242.8471880235|1242.9617175133
2024-06-16 13:22:00|DLCS|1718544120|1242.9673719915|1243.0347483346|1242.9673719915|1243.0347483346
2024-06-16 13:23:00|DLCS|1718544180|1243.0369665843|1243.1509393345|1243.0369665843|1243.1509393345
2024-06-16 13:24:00|DLCS|1718544240|1243.1569231266|1243.3243803779|1243.1569231266|1243.3243803779
2024-06-16 13:25:00|DLCS|1718544300|1243.3312062158|1243.3864498386|1243.3312062158|1243.3864498386
2024-06-16 13:26:00|DLCS|1718544360|1243.3879643619|1243.4602040207|1243.3879643619|1243.4602040207
2024-06-16 13:27:00|DLCS|1718544420|1243.4670471136|1243.5137800517|1243.4670471136|1243.5137800517
2024-06-16 13:28:00|DLCS|1718544480|1243.5205309161|1243.5872333756|1243.5205309161|1243.5872333756
2024-06-16 13:29:00|DLCS|1718544540|1243.59045604|1243.660493459|1243.59045604|1243.660493459
2024-06-16 13:30:00|DLCS|1718544600|1243.6643865745|1243.8656007567|1243.6643865745|1243.8656007567
2024-06-16 13:31:00|DLCS|1718544660|1243.8693470264|1243.9353273166|1243.8693470264|1243.9353273166
2024-06-16 13:32:00|DLCS|1718544720|1243.9387291825|1243.9924187036|1243.9387291825|1243.9924187036
2024-06-16 13:33:00|DLCS|1718544780|1244.0067901823|1244.1078380369|1244.0067901823|1244.1078380369
2024-06-16 13:34:00|DLCS|1718544840|1244.1302156949|1244.3050428388|1244.1302156949|1244.3050428388
2024-06-16 13:35:00|DLCS|1718544900|1244.3101562935|1244.4169030104|1244.3101562935|1244.4169030104
2024-06-16 13:36:00|DLCS|1718544960|1244.4182148421|1244.4279485602|1244.4182148421|1244.4201156911
2024-06-16 13:37:00|DLCS|1718545020|1244.4188889191|1244.4276495201|1244.4188889191|1244.4226758014
2024-06-16 13:38:00|DLCS|1718545080|1244.4215416842|1244.4271470807|1244.4211639866|1244.4264868205
2024-06-16 13:39:00|DLCS|1718545140|1244.4267806917|1244.4359277172|1244.4267806917|1244.4328270719
2024-06-16 13:40:00|DLCS|1718545200|1244.4345177662|1244.4445143|1244.4337542341|1244.4445143
2024-06-16 13:41:00|DLCS|1718545260|1244.4444457255|1244.461530569|1244.4444457255|1244.4593777949
2024-06-16 13:42:00|DLCS|1718545320|1244.460281066|1244.4973315104|1244.460281066|1244.4973315104
2024-06-16 13:43:00|DLCS|1718545380|1244.4992769278|1244.5255347563|1244.4992769278|1244.5255347563
2024-06-16 13:44:00|DLCS|1718545440|1244.5256404841|1244.5512540869|1244.5255242105|1244.5512540869
2024-06-16 13:45:00|DLCS|1718545500|1244.5564073397|1244.5796814857|1244.5564073397|1244.5796814857
2024-06-16 13:46:00|DLCS|1718545560|1244.5810142325|1244.6031221262|1244.5810142325|1244.6031221262
2024-06-16 13:47:00|DLCS|1718545620|1244.6035755832|1244.6357996269|1244.6035755832|1244.6357996269
2024-06-16 13:48:00|DLCS|1718545680|1244.6368073045|1244.6630993644|1244.6368073045|1244.6630993644
2024-06-16 13:49:00|DLCS|1718545740|1244.6646746814|1244.6777509788|1244.6646746814|1244.6777509788
2024-06-16 13:50:00|DLCS|1718545800|1244.677947391|1244.7016251292|1244.677947391|1244.7016251292
2024-06-16 13:51:00|DLCS|1718545860|1244.7018972864|1244.7264500543|1244.7018972864|1244.7264500543
2024-06-16 13:52:00|DLCS|1718545920|1244.7266061958|1244.7462647929|1244.7266061958|1244.7459803562
2024-06-16 13:53:00|DLCS|1718545980|1244.7460075733|1244.7999077394|1244.7460075733|1244.7999077394
2024-06-16 13:54:00|DLCS|1718546040|1244.8002654509|1244.8686208138|1244.8002654509|1244.8686208138
2024-06-16 13:55:00|DLCS|1718546100|1244.8691366714|1244.9757403226|1244.8691366714|1244.9757403226
2024-06-16 13:56:00|DLCS|1718546160|1244.9792506095|1245.1466782992|1244.9792506095|1245.1466782992
2024-06-16 13:57:00|DLCS|1718546220|1245.1478466786|1245.3085587649|1245.1478466786|1245.3085587649
2024-06-16 13:58:00|DLCS|1718546280|1245.3128702247|1245.3848863847|1245.3128702247|1245.3848863847
2024-06-16 13:59:00|DLCS|1718546340|1245.3970276575|1245.4454882866|1245.3970276575|1245.4454882866
2024-06-16 14:00:00|DLCS|1718546400|1245.4467534484|1245.4967956282|1245.4467534484|1245.4967956282
2024-06-16 14:01:00|DLCS|1718546460|1245.4990042269|1245.5817742569|1245.4990042269|1245.5817742569
2024-06-16 14:02:00|DLCS|1718546520|1245.5851743131|1245.6077842274|1245.5851743131|1245.6077842274
2024-06-16 14:03:00|DLCS|1718546580|1245.6085425276|1245.6447279968|1245.6085425276|1245.6447279968
2024-06-16 14:04:00|DLCS|1718546640|1245.6448827369|1245.6703226115|1245.6448827369|1245.6703226115
2024-06-16 14:05:00|DLCS|1718546700|1245.6703358844|1245.6943532231|1245.6703358844|1245.6943532231
2024-06-16 14:06:00|DLCS|1718546760|1245.695060074|1245.7766477193|1245.695060074|1245.7766477193
2024-06-16 14:07:00|DLCS|1718546820|1245.7803887402|1245.8192236926|1245.7803887402|1245.8192236926
2024-06-16 14:08:00|DLCS|1718546880|1245.8250077962|1245.8539364006|1245.8250077962|1245.8539364006
2024-06-16 14:09:00|DLCS|1718546940|1245.8562022987|1245.9815825104|1245.8562022987|1245.9815825104
2024-06-16 14:10:00|DLCS|1718547000|1245.9884915318|1246.0525633204|1245.9884915318|1246.0525633204
2024-06-16 14:11:00|DLCS|1718547060|1246.0552558979|1246.1111743189|1246.0552558979|1246.1111743189
2024-06-16 14:12:00|DLCS|1718547120|1246.1154544374|1246.1603721958|1246.1154544374|1246.1603721958
2024-06-16 14:13:00|DLCS|1718547180|1246.1666006558|1246.2109619193|1246.1666006558|1246.2109619193
2024-06-16 14:14:00|DLCS|1718547240|1246.2145730916|1246.2956552829|1246.2145730916|1246.2956552829
2024-06-16 14:15:00|DLCS|1718547300|1246.3149642965|1246.4187067626|1246.3149642965|1246.4187067626
2024-06-16 14:16:00|DLCS|1718547360|1246.4479479258|1246.5372751125|1246.4479479258|1246.5372751125
2024-06-16 14:17:00|DLCS|1718547420|1246.5402620631|1246.5945440134|1246.5402620631|1246.5945440134
2024-06-16 14:18:00|DLCS|1718547480|1246.5980031958|1246.6400299726|1246.5980031958|1246.6400299726
2024-06-16 14:19:00|DLCS|1718547540|1246.6429502909|1246.6808978977|1246.6429502909|1246.6808978977
2024-06-16 14:20:00|DLCS|1718547600|1246.683033081|1246.7256248792|1246.683033081|1246.7256248792
2024-06-16 14:21:00|DLCS|1718547660|1246.7358881058|1246.7692006857|1246.7358881058|1246.7692006857
2024-06-16 14:22:00|DLCS|1718547720|1246.7732544862|1246.824041909|1246.7732436566|1246.824041909
2024-06-16 14:23:00|DLCS|1718547780|1246.8248149996|1246.8759337728|1246.8248149996|1246.8759337728
2024-06-16 14:24:00|DLCS|1718547840|1246.8783979819|1246.9060443119|1246.8783979819|1246.9060443119
2024-06-16 14:25:00|DLCS|1718547900|1246.9067782336|1246.9130176023|1246.9067782336|1246.9130176023
2024-06-16 14:26:00|DLCS|1718547960|1246.9142793152|1246.9302398508|1246.9142793152|1246.9290511339
2024-06-16 14:27:00|DLCS|1718548020|1246.9233564593|1246.9316216735|1246.9233564593|1246.9316216735
2024-06-16 14:28:00|DLCS|1718548080|1246.9320972152|1246.9363661243|1246.9302676608|1246.9354659994
2024-06-16 14:29:00|DLCS|1718548140|1246.9363457675|1246.9501469325|1246.9336392847|1246.9402409775
2024-06-16 14:30:00|DLCS|1718548200|1246.935277144|1246.935277144|1246.8769798121|1246.8799517192
2024-06-16 14:31:00|DLCS|1718548260|1246.8793065398|1246.8811762998|1246.8745130345|1246.8760422295
2024-06-16 14:32:00|DLCS|1718548320|1246.8774155796|1246.8892175318|1246.8774155796|1246.8867801932
2024-06-16 14:33:00|DLCS|1718548380|1246.8905408234|1246.9095809701|1246.8905408234|1246.9095809701
2024-06-16 14:34:00|DLCS|1718548440|1246.9106282454|1246.9139944815|1246.9015453075|1246.9054375898
2024-06-16 14:35:00|DLCS|1718548500|1246.9057982486|1246.914823719|1246.9034986172|1246.9131348213
2024-06-16 14:36:00|DLCS|1718548560|1246.9149914576|1246.9309655438|1246.9120494029|1246.9309655438
2024-06-16 14:37:00|DLCS|1718548620|1246.928904345|1246.940014044|1246.9258347518|1246.9395019493
2024-06-16 14:38:00|DLCS|1718548680|1246.937391482|1246.9442176824|1246.9299426552|1246.9376156765
2024-06-16 14:39:00|DLCS|1718548740|1246.9370979299|1246.958195033|1246.9370979299|1246.9566095826
2024-06-16 14:40:00|DLCS|1718548800|1246.9599048329|1246.9835763236|1246.9599048329|1246.9833555807
2024-06-16 14:41:00|DLCS|1718548860|1246.9828616533|1246.9918742265|1246.9816286232|1246.9907493301
2024-06-16 14:42:00|DLCS|1718548920|1246.9921692264|1246.9983961949|1246.9921577782|1246.9983961949
2024-06-16 14:43:00|DLCS|1718548980|1246.9986465044|1247.0044933605|1246.9986465044|1247.0044933605
2024-06-16 14:44:00|DLCS|1718549040|1247.0046626736|1247.0178078381|1247.0046626736|1247.0141818077
2024-06-16 14:45:00|DLCS|1718549100|1247.0142761987|1247.0168948612|1247.0134318304|1247.0158692809
2024-06-16 14:46:00|DLCS|1718549160|1247.0158492666|1247.0222983724|1247.0149395665|1247.0222983724
2024-06-16 14:47:00|DLCS|1718549220|1247.0216781673|1247.0282600386|1247.021471797|1247.0280760527
2024-06-16 14:48:00|DLCS|1718549280|1247.0282924911|1247.030622933|1247.0274634977|1247.030622933
2024-06-16 14:49:00|DLCS|1718549340|1247.0306991879|1247.0319371799|1247.0303337303|1247.0311497459
2024-06-16 14:50:00|DLCS|1718549400|1247.0322835408|1247.0345811458|1247.0187759246|1247.0187759246
2024-06-16 14:51:00|DLCS|1718549460|1247.0205210882|1247.0205210882|1247.0181056304|1247.0181056304
2024-06-16 14:52:00|DLCS|1718549520|1247.0171610023|1247.0181298825|1247.0097497125|1247.0157361502
2024-06-16 14:53:00|DLCS|1718549580|1247.0158339079|1247.0237378243|1247.007906626|1247.0237378243
2024-06-16 14:54:00|DLCS|1718549640|1247.0235963687|1247.0345785663|1247.0181187245|1247.0345785663
2024-06-16 14:55:00|DLCS|1718549700|1247.0315630208|1247.0315630208|1246.9911289772|1246.9987419706
2024-06-16 14:56:00|DLCS|1718549760|1246.9974069581|1246.9974069581|1246.9520369358|1246.9609801024
2024-06-16 14:57:00|DLCS|1718549820|1246.9601462376|1246.9601462376|1246.8791433574|1246.8803241781
2024-06-16 14:58:00|DLCS|1718549880|1246.8811582082|1246.8811582082|1246.814342583|1246.814342583
2024-06-16 14:59:00|DLCS|1718549940|1246.7981400181|1246.7981400181|1246.7674735695|1246.7674735695
2024-06-16 15:00:00|DLCS|1718550000|1246.7636684631|1246.7636684631|1246.7066426935|1246.7066426935
2024-06-16 15:01:00|DLCS|1718550060|1246.6996354537|1246.6996354537|1246.6421376523|1246.6421376523
2024-06-16 15:02:00|DLCS|1718550120|1246.6401039348|1246.6401039348|1246.6087944246|1246.6087944246
2024-06-16 15:03:00|DLCS|1718550180|1246.6061131201|1246.6061131201|1246.588353453|1246.5901718263
2024-06-16 15:04:00|DLCS|1718550240|1246.5911540764|1246.591171953|1246.5876688217|1246.5876688217
2024-06-16 15:05:00|DLCS|1718550300|1246.5784731575|1246.5784731575|1246.5604530999|1246.5613597786
2024-06-16 15:06:00|DLCS|1718550360|1246.5608104602|1246.5608104602|1246.5120772917|1246.5120772917
2024-06-16 15:07:00|DLCS|1718550420|1246.5098056384|1246.5098056384|1246.4821441943|1246.4821441943
2024-06-16 15:08:00|DLCS|1718550480|1246.4824654842|1246.4824654842|1246.4543167324|1246.4543167324
2024-06-16 15:09:00|DLCS|1718550540|1246.4540351338|1246.4540351338|1246.3427004258|1246.3427004258
2024-06-16 15:10:00|DLCS|1718550600|1246.3362479262|1246.3362479262|1246.2584196621|1246.2584196621
2024-06-16 15:11:00|DLCS|1718550660|1246.2569838854|1246.2569838854|1246.1946932344|1246.1946932344
2024-06-16 15:12:00|DLCS|1718550720|1246.1884960259|1246.1884960259|1246.1332051044|1246.1332051044
2024-06-16 15:13:00|DLCS|1718550780|1246.1268937106|1246.1268937106|1246.0748701771|1246.0748701771
2024-06-16 15:14:00|DLCS|1718550840|1246.0704748859|1246.0704748859|1245.9532265993|1245.9532265993
2024-06-16 15:15:00|DLCS|1718550900|1245.9353089426|1245.9353089426|1245.7913236682|1245.7913236682
2024-06-16 15:16:00|DLCS|1718550960|1245.709857419|1245.709857419|1245.5673263577|1245.5673263577
2024-06-16 15:17:00|DLCS|1718551020|1245.5565286098|1245.5565286098|1245.4957457604|1245.4957457604
2024-06-16 15:18:00|DLCS|1718551080|1245.4891447441|1245.4891447441|1245.4235424752|1245.4235424752
2024-06-16 15:19:00|DLCS|1718551140|1245.421196802|1245.421196802|1245.3465405347|1245.3465405347
2024-06-16 15:20:00|DLCS|1718551200|1245.3460155784|1245.3460155784|1245.2810698172|1245.2810698172
2024-06-16 15:21:00|DLCS|1718551260|1245.2793312451|1245.2793312451|1245.2280651067|1245.2315819659
2024-06-16 15:22:00|DLCS|1718551320|1245.2311795839|1245.2327275302|1245.2145728855|1245.2170058218
2024-06-16 15:23:00|DLCS|1718551380|1245.2160207966|1245.2160207966|1245.1370552222|1245.1370552222
2024-06-16 15:24:00|DLCS|1718551440|1245.136326551|1245.136326551|1245.1030830002|1245.1030830002
2024-06-16 15:25:00|DLCS|1718551500|1245.1017589512|1245.1017589512|1245.0565968107|1245.0565968107
2024-06-16 15:26:00|DLCS|1718551560|1245.0551747732|1245.0551747732|1245.0256890002|1245.0256890002
2024-06-16 15:27:00|DLCS|1718551620|1245.0210564977|1245.0210564977|1244.9760442087|1244.9760442087
2024-06-16 15:28:00|DLCS|1718551680|1244.9677611727|1244.9677611727|1244.937432805|1244.937432805
2024-06-16 15:29:00|DLCS|1718551740|1244.9373358382|1244.9477493908|1244.9354414146|1244.9477493908
2024-06-16 15:30:00|DLCS|1718551800|1244.9501529895|1244.9926308434|1244.9501529895|1244.9926308434
2024-06-16 15:31:00|DLCS|1718551860|1244.9938494575|1244.9949986055|1244.9908595645|1244.9908595645
2024-06-16 15:32:00|DLCS|1718551920|1244.9946362121|1245.0007874358|1244.9942788333|1245.0007874358
2024-06-16 15:33:00|DLCS|1718551980|1245.0012329492|1245.022338636|1245.0012329492|1245.022338636
2024-06-16 15:34:00|DLCS|1718552040|1245.0247533113|1245.048051911|1245.0247533113|1245.048051911
2024-06-16 15:35:00|DLCS|1718552100|1245.0483635596|1245.0581152335|1245.0483635596|1245.0581152335
2024-06-16 15:36:00|DLCS|1718552160|1245.0586309933|1245.0951150301|1245.0586309933|1245.0951150301
2024-06-16 15:37:00|DLCS|1718552220|1245.0985047508|1245.1284663412|1245.0985047508|1245.1284663412
2024-06-16 15:38:00|DLCS|1718552280|1245.1358686636|1245.1536902529|1245.1358686636|1245.1536902529
2024-06-16 15:39:00|DLCS|1718552340|1245.1547433867|1245.1723632855|1245.1547433867|1245.1723632855
2024-06-16 15:40:00|DLCS|1718552400|1245.1728750803|1245.1929329085|1245.1728750803|1245.1929280903
2024-06-16 15:41:00|DLCS|1718552460|1245.1930204646|1245.2139986916|1245.1930204646|1245.2139986916
2024-06-16 15:42:00|DLCS|1718552520|1245.2139761934|1245.2283886955|1245.2139761934|1245.2283886955
2024-06-16 15:43:00|DLCS|1718552580|1245.2287361171|1245.2351866245|1245.2287361171|1245.2351866245
2024-06-16 15:44:00|DLCS|1718552640|1245.2350676609|1245.2563432773|1245.2350676609|1245.2563432773
2024-06-16 15:45:00|DLCS|1718552700|1245.2634735204|1245.2852775262|1245.2634735204|1245.2852775262
2024-06-16 15:46:00|DLCS|1718552760|1245.2940227546|1245.363273132|1245.2940227546|1245.363273132
2024-06-16 15:47:00|DLCS|1718552820|1245.3686893401|1245.4126375224|1245.3686893401|1245.4126375224
2024-06-16 15:48:00|DLCS|1718552880|1245.4152588167|1245.4904477808|1245.4152588167|1245.4904477808
2024-06-16 15:49:00|DLCS|1718552940|1245.4918888244|1245.5012174273|1245.4918888244|1245.5009065939
2024-06-16 15:50:00|DLCS|1718553000|1245.501244209|1245.5570732653|1245.501244209|1245.5570732653
2024-06-16 15:51:00|DLCS|1718553060|1245.5581631511|1245.5998680909|1245.5581631511|1245.5998680909
2024-06-16 15:52:00|DLCS|1718553120|1245.6005258714|1245.6630706402|1245.6005258714|1245.6630706402
2024-06-16 15:53:00|DLCS|1718553180|1245.681283036|1245.7160089999|1245.681283036|1245.7160089999
2024-06-16 15:54:00|DLCS|1718553240|1245.716899178|1245.7627729573|1245.716899178|1245.7627729573
2024-06-16 15:55:00|DLCS|1718553300|1245.7670384962|1245.8283017821|1245.7670384962|1245.8283017821
2024-06-16 15:56:00|DLCS|1718553360|1245.8324910393|1245.8863847481|1245.8324910393|1245.8863847481
2024-06-16 15:57:00|DLCS|1718553420|1245.8867768123|1245.9184446522|1245.8867768123|1245.9184446522
2024-06-16 15:58:00|DLCS|1718553480|1245.9194112631|1245.9676809772|1245.9194112631|1245.9676809772
2024-06-16 15:59:00|DLCS|1718553540|1245.9727857093|1246.0156668757|1245.9727857093|1246.0156668757
2024-06-16 16:00:00|DLCS|1718553600|1246.0237433324|1246.1260054442|1246.0237433324|1246.1260054442
2024-06-16 16:01:00|DLCS|1718553660|1246.1465598928|1246.2248149611|1246.1465598928|1246.2248149611
2024-06-16 16:02:00|DLCS|1718553720|1246.2272601036|1246.2921506719|1246.2272601036|1246.2921506719
2024-06-16 16:03:00|DLCS|1718553780|1246.3005739406|1246.3230190501|1246.3005739406|1246.3230190501
2024-06-16 16:04:00|DLCS|1718553840|1246.3240126257|1246.3811648563|1246.3240126257|1246.3811648563
2024-06-16 16:05:00|DLCS|1718553900|1246.4050266124|1246.4782702923|1246.4050266124|1246.4782702923
2024-06-16 16:06:00|DLCS|1718553960|1246.4859486319|1246.5372290805|1246.4859486319|1246.5372290805
2024-06-16 16:07:00|DLCS|1718554020|1246.5385894572|1246.5768931355|1246.5385894572|1246.5768931355
2024-06-16 16:08:00|DLCS|1718554080|1246.5777608271|1246.6171771933|1246.5777608271|1246.6171771933
2024-06-16 16:09:00|DLCS|1718554140|1246.6241013347|1246.6654421017|1246.6241013347|1246.6654421017
2024-06-16 16:10:00|DLCS|1718554200|1246.6674067278|1246.6933412714|1246.6674067278|1246.6933412714
2024-06-16 16:11:00|DLCS|1718554260|1246.6935344793|1246.7241757211|1246.6935344793|1246.7241757211
2024-06-16 16:12:00|DLCS|1718554320|1246.7287761733|1246.7579502556|1246.7287761733|1246.7579502556
2024-06-16 16:13:00|DLCS|1718554380|1246.7580918452|1246.7845674572|1246.7580918452|1246.7845674572
2024-06-16 16:14:00|DLCS|1718554440|1246.7844047685|1246.7937519379|1246.7844047685|1246.7855017233
2024-06-16 16:15:00|DLCS|1718554500|1246.7878997178|1246.8136162182|1246.7873873791|1246.8136162182
2024-06-16 16:16:00|DLCS|1718554560|1246.8270540014|1246.8641416348|1246.8270540014|1246.8576707577
2024-06-16 16:17:00|DLCS|1718554620|1246.8563443432|1246.8749210185|1246.8548306158|1246.8749210185
2024-06-16 16:18:00|DLCS|1718554680|1246.8801689469|1246.8807167882|1246.8786574036|1246.8805282385
2024-06-16 16:19:00|DLCS|1718554740|1246.8808263596|1246.8989620453|1246.8808263596|1246.8986532499
2024-06-16 16:20:00|DLCS|1718554800|1246.8980551596|1246.8980551596|1246.890456749|1246.8906091932
2024-06-16 16:21:00|DLCS|1718554860|1246.8905762466|1246.8918684865|1246.885881207|1246.885881207
2024-06-16 16:22:00|DLCS|1718554920|1246.8924633418|1246.9309952252|1246.8924633418|1246.9309952252
2024-06-16 16:23:00|DLCS|1718554980|1246.9322795822|1246.9491934546|1246.9322795822|1246.9491934546
2024-06-16 16:24:00|DLCS|1718555040|1246.9535630761|1246.972199019|1246.9535630761|1246.972199019
2024-06-16 16:25:00|DLCS|1718555100|1246.9718031325|1246.9848460384|1246.9709524634|1246.9848460384
2024-06-16 16:26:00|DLCS|1718555160|1246.9858579334|1247.0147097755|1246.9858579334|1247.0147097755
2024-06-16 16:27:00|DLCS|1718555220|1247.0149272333|1247.0483674214|1247.0149272333|1247.0483674214
2024-06-16 16:28:00|DLCS|1718555280|1247.0491188007|1247.0628746969|1247.0491188007|1247.0628746969
2024-06-16 16:29:00|DLCS|1718555340|1247.0660140159|1247.0979988247|1247.0660140159|1247.0979988247
2024-06-16 16:30:00|DLCS|1718555400|1247.107235213|1247.1459906184|1247.107235213|1247.1459906184
2024-06-16 16:31:00|DLCS|1718555460|1247.1474593362|1247.1585368369|1247.1474593362|1247.1585368369
2024-06-16 16:32:00|DLCS|1718555520|1247.1622095234|1247.1758688423|1247.1622095234|1247.1758688423
2024-06-16 16:33:00|DLCS|1718555580|1247.1765494088|1247.1844633737|1247.1765494088|1247.1839728694
2024-06-16 16:34:00|DLCS|1718555640|1247.1841702774|1247.1852426346|1247.1670787112|1247.1675439299
2024-06-16 16:35:00|DLCS|1718555700|1247.1697506371|1247.1809075601|1247.1697506371|1247.1745253848
2024-06-16 16:36:00|DLCS|1718555760|1247.1737756241|1247.1890122521|1247.1737756241|1247.1884557789
2024-06-16 16:37:00|DLCS|1718555820|1247.1883463534|1247.1883463534|1247.1781733178|1247.1811007911
2024-06-16 16:38:00|DLCS|1718555880|1247.1818303238|1247.1856526724|1247.1738600566|1247.1738600566
2024-06-16 16:39:00|DLCS|1718555940|1247.1730266373|1247.173653394|1247.1708309858|1247.1717127675
2024-06-16 16:40:00|DLCS|1718556000|1247.1720983515|1247.1841922383|1247.1720983515|1247.1841804884
2024-06-16 16:41:00|DLCS|1718556060|1247.1834021922|1247.1936504455|1247.1834021922|1247.1936504455
2024-06-16 16:42:00|DLCS|1718556120|1247.1937297291|1247.1989850117|1247.1934263817|1247.1941511089
2024-06-16 16:43:00|DLCS|1718556180|1247.1945686113|1247.1947552275|1247.1923230023|1247.1940308979
2024-06-16 16:44:00|DLCS|1718556240|1247.1944841422|1247.1944841422|1247.1862185133|1247.1868781665
2024-06-16 16:45:00|DLCS|1718556300|1247.186090417|1247.1879533338|1247.1791365206|1247.1799175199
2024-06-16 16:46:00|DLCS|1718556360|1247.1798549122|1247.1798549122|1247.1665098271|1247.1665098271
2024-06-16 16:47:00|DLCS|1718556420|1247.1668890329|1247.1668890329|1247.156596862|1247.156596862
2024-06-16 16:48:00|DLCS|1718556480|1247.1563062103|1247.1563062103|1247.1369230612|1247.1369230612
2024-06-16 16:49:00|DLCS|1718556540|1247.1371699163|1247.1395155669|1247.1371699163|1247.1381238841
2024-06-16 16:50:00|DLCS|1718556600|1247.1394962802|1247.1460520895|1247.1394962802|1247.1431642097
2024-06-16 16:51:00|DLCS|1718556660|1247.1417673635|1247.1439425126|1247.1399803335|1247.1438577387
2024-06-16 16:52:00|DLCS|1718556720|1247.1446772127|1247.1460683624|1247.1401590162|1247.1401590162
2024-06-16 16:53:00|DLCS|1718556780|1247.138800209|1247.1432254789|1247.1375104278|1247.1410406354
2024-06-16 16:54:00|DLCS|1718556840|1247.1412796842|1247.1412796842|1247.1282740889|1247.1282740889
2024-06-16 16:55:00|DLCS|1718556900|1247.1262474105|1247.1262474105|1247.1111913027|1247.1111913027
2024-06-16 16:56:00|DLCS|1718556960|1247.1103294958|1247.1103294958|1247.0997316263|1247.1016752049
2024-06-16 16:57:00|DLCS|1718557020|1247.1012477661|1247.1012477661|1247.0794839883|1247.0794839883
2024-06-16 16:58:00|DLCS|1718557080|1247.0794081083|1247.0794081083|1247.0689851783|1247.0689851783
2024-06-16 16:59:00|DLCS|1718557140|1247.068793171|1247.068793171|1247.049564463|1247.049564463
2024-06-16 17:00:00|DLCS|1718557200|1247.0466069924|1247.0466069924|1247.0242225624|1247.0242225624
2024-06-16 17:01:00|DLCS|1718557260|1247.0126733033|1247.0126733033|1246.8854561515|1246.8854561515
2024-06-16 17:02:00|DLCS|1718557320|1246.8845529783|1246.8845529783|1246.8515758347|1246.8515758347
2024-06-16 17:03:00|DLCS|1718557380|1246.8493934318|1246.8493934318|1246.7708844345|1246.7708844345
2024-06-16 17:04:00|DLCS|1718557440|1246.7681502168|1246.7681852372|1246.7251943839|1246.7251943839
2024-06-16 17:05:00|DLCS|1718557500|1246.7147205354|1246.7147205354|1246.6759177979|1246.6760714204
2024-06-16 17:06:00|DLCS|1718557560|1246.6745985177|1246.6763193184|1246.6562694385|1246.6562694385
2024-06-16 17:07:00|DLCS|1718557620|1246.6560040661|1246.6560040661|1246.6392148789|1246.6392148789
2024-06-16 17:08:00|DLCS|1718557680|1246.6386255941|1246.6386255941|1246.6208126582|1246.6208190683
2024-06-16 17:09:00|DLCS|1718557740|1246.609729867|1246.609729867|1246.5746404114|1246.5746404114
2024-06-16 17:10:00|DLCS|1718557800|1246.5742949511|1246.5742949511|1246.556804202|1246.556804202
2024-06-16 17:11:00|DLCS|1718557860|1246.5567693458|1246.5567693458|1246.5485055455|1246.5487498229
2024-06-16 17:12:00|DLCS|1718557920|1246.5481562716|1246.5493954767|1246.5477807421|1246.5487460634
2024-06-16 17:13:00|DLCS|1718557980|1246.5491675258|1246.5514476834|1246.5475812914|1246.5514476834
2024-06-16 17:14:00|DLCS|1718558040|1246.5516945206|1246.5641536871|1246.5509851057|1246.5641536871
2024-06-16 17:15:00|DLCS|1718558100|1246.5653213059|1246.5653213059|1246.5562409308|1246.5564327085
2024-06-16 17:16:00|DLCS|1718558160|1246.5452834133|1246.5452834133|1246.5326259643|1246.5326259643
2024-06-16 17:17:00|DLCS|1718558220|1246.533668408|1246.5337558106|1246.5288700258|1246.5330936781
2024-06-16 17:18:00|DLCS|1718558280|1246.5607574254|1246.5833327057|1246.5607574254|1246.5833327057
2024-06-16 17:19:00|DLCS|1718558340|1246.5834115181|1246.5971586406|1246.5834115181|1246.5971586406
2024-06-16 17:20:00|DLCS|1718558400|1246.5988892928|1246.6196731207|1246.5988892928|1246.6196731207
2024-06-16 17:21:00|DLCS|1718558460|1246.6200522522|1246.6387152582|1246.6200522522|1246.6387152582
2024-06-16 17:22:00|DLCS|1718558520|1246.6370654048|1246.6394637028|1246.6351300758|1246.6354801553
2024-06-16 17:23:00|DLCS|1718558580|1246.6354301518|1246.6589865976|1246.6303908126|1246.6589865976
2024-06-16 17:24:00|DLCS|1718558640|1246.6617937525|1246.6782901203|1246.6617937525|1246.6782901203
2024-06-16 17:25:00|DLCS|1718558700|1246.6788176568|1246.6888562024|1246.6788176568|1246.6888562024
2024-06-16 17:26:00|DLCS|1718558760|1246.6906052782|1246.6956283357|1246.6906052782|1246.6935482051
2024-06-16 17:27:00|DLCS|1718558820|1246.6953323387|1246.6978424098|1246.6953323387|1246.6970486756
2024-06-16 17:28:00|DLCS|1718558880|1246.6988823438|1246.7068961065|1246.6931382803|1246.7068961065
2024-06-16 17:29:00|DLCS|1718558940|1246.7067954222|1246.7067954222|1246.6938830564|1246.6938830564
2024-06-16 17:30:00|DLCS|1718559000|1246.6933824497|1246.6938716337|1246.6755190972|1246.6755190972
2024-06-16 17:31:00|DLCS|1718559060|1246.6739415735|1246.6739415735|1246.6541345724|1246.6541345724
2024-06-16 17:32:00|DLCS|1718559120|1246.6533185286|1246.6533185286|1246.6296853166|1246.6296853166
2024-06-16 17:33:00|DLCS|1718559180|1246.6290676359|1246.6290676359|1246.6174501397|1246.6174501397
2024-06-16 17:34:00|DLCS|1718559240|1246.6178081098|1246.6222722155|1246.6155003044|1246.6214654847
2024-06-16 17:35:00|DLCS|1718559300|1246.6218275|1246.6273125315|1246.6218275|1246.6259749462
2024-06-16 17:36:00|DLCS|1718559360|1246.6248622066|1246.6248622066|1246.6185367176|1246.6188208713
2024-06-16 17:37:00|DLCS|1718559420|1246.6212216368|1246.6214964335|1246.6176255355|1246.6177350287
2024-06-16 17:38:00|DLCS|1718559480|1246.61786455|1246.6248766466|1246.6169657896|1246.6248766466
2024-06-16 17:39:00|DLCS|1718559540|1246.6260081153|1246.6346775132|1246.6260081153|1246.6346775132
2024-06-16 17:40:00|DLCS|1718559600|1246.6370502982|1246.6433156324|1246.6370502982|1246.6433156324
2024-06-16 17:41:00|DLCS|1718559660|1246.6428980833|1246.6447953514|1246.6428980833|1246.6431804977
2024-06-16 17:42:00|DLCS|1718559720|1246.6450607182|1246.6452428896|1246.6077492018|1246.6077492018
2024-06-16 17:43:00|DLCS|1718559780|1246.6072922685|1246.6072922685|1246.5901606107|1246.5901606107
2024-06-16 17:44:00|DLCS|1718559840|1246.5902194288|1246.590629932|1246.5855113374|1246.5855113374
2024-06-16 17:45:00|DLCS|1718559900|1246.5855603153|1246.5863068468|1246.5806805954|1246.5806805954
2024-06-16 17:46:00|DLCS|1718559960|1246.580189833|1246.580189833|1246.575400463|1246.575400463
2024-06-16 17:47:00|DLCS|1718560020|1246.5746853748|1246.5746853748|1246.5622617948|1246.5622617948
2024-06-16 17:48:00|DLCS|1718560080|1246.5627567497|1246.5636390797|1246.5402387446|1246.5402387446
2024-06-16 17:49:00|DLCS|1718560140|1246.5392805621|1246.5392805621|1246.5077765153|1246.5078747621
2024-06-16 17:50:00|DLCS|1718560200|1246.5073833595|1246.5073833595|1246.4949112099|1246.4949112099
2024-06-16 17:51:00|DLCS|1718560260|1246.4938699212|1246.4938699212|1246.4820729204|1246.4820729204
2024-06-16 17:52:00|DLCS|1718560320|1246.4811941309|1246.4811941309|1246.4673960179|1246.4676606324
2024-06-16 17:53:00|DLCS|1718560380|1246.4669215564|1246.4669215564|1246.457036685|1246.457036685
2024-06-16 17:54:00|DLCS|1718560440|1246.4568869448|1246.4568869448|1246.4256975426|1246.4256975426
2024-06-16 17:55:00|DLCS|1718560500|1246.425381058|1246.425381058|1246.4155280526|1246.4155280526
2024-06-16 17:56:00|DLCS|1718560560|1246.4153020538|1246.418646297|1246.410967119|1246.4118288214
2024-06-16 17:57:00|DLCS|1718560620|1246.4115851425|1246.4115851425|1246.3872234317|1246.3872234317
2024-06-16 17:58:00|DLCS|1718560680|1246.3867599041|1246.3867599041|1246.378484841|1246.3788135494
2024-06-16 17:59:00|DLCS|1718560740|1246.3785182936|1246.3807413823|1246.3779075711|1246.3800804616
2024-06-16 18:00:00|DLCS|1718560800|1246.3802130204|1246.3826176658|1246.3766468816|1246.3766468816
2024-06-16 18:01:00|DLCS|1718560860|1246.3761385165|1246.431699389|1246.3751763503|1246.431699389
2024-06-16 18:02:00|DLCS|1718560920|1246.4314899121|1246.4372469902|1246.4314899121|1246.4372469902
2024-06-16 18:03:00|DLCS|1718560980|1246.4375680204|1246.5073535464|1246.4372635038|1246.5073535464
2024-06-16 18:04:00|DLCS|1718561040|1246.5071599613|1246.510420615|1246.4996001332|1246.4996001332
2024-06-16 18:05:00|DLCS|1718561100|1246.4993827998|1246.4993827998|1246.4703979703|1246.4703979703
2024-06-16 18:06:00|DLCS|1718561160|1246.4692924539|1246.4692924539|1246.4579961677|1246.4579961677
2024-06-16 18:07:00|DLCS|1718561220|1246.4562211446|1246.4562211446|1246.4340927655|1246.4340927655
2024-06-16 18:08:00|DLCS|1718561280|1246.4333750283|1246.4341251526|1246.4309594993|1246.4315491341
2024-06-16 18:09:00|DLCS|1718561340|1246.4316986396|1246.4316986396|1246.4189877666|1246.4202671654
2024-06-16 18:10:00|DLCS|1718561400|1246.4182374949|1246.4193651882|1246.4182374949|1246.4183002389
2024-06-16 18:11:00|DLCS|1718561460|1246.4184384373|1246.4184384373|1246.4160046488|1246.4163021777
2024-06-16 18:12:00|DLCS|1718561520|1246.4159568758|1246.4162132796|1246.4090878196|1246.4090878196
2024-06-16 18:13:00|DLCS|1718561580|1246.4085505449|1246.4085505449|1246.3967987945|1246.3967987945
2024-06-16 18:14:00|DLCS|1718561640|1246.3968123517|1246.3968123517|1246.3777122878|1246.3777122878
2024-06-16 18:15:00|DLCS|1718561700|1246.371933583|1246.371933583|1246.35035836|1246.35035836
2024-06-16 18:16:00|DLCS|1718561760|1246.3487901036|1246.3487901036|1246.3156737065|1246.3156737065
2024-06-16 18:17:00|DLCS|1718561820|1246.3150452726|1246.3150452726|1246.2990395905|1246.2990395905
2024-06-16 18:18:00|DLCS|1718561880|1246.2483392807|1246.2483392807|1246.2108298177|1246.2108298177
2024-06-16 18:19:00|DLCS|1718561940|1246.2107862751|1246.2107862751|1246.1804709556|1246.1804709556
2024-06-16 18:20:00|DLCS|1718562000|1246.1789377019|1246.1789377019|1246.1438636606|1246.1438636606
2024-06-16 18:21:00|DLCS|1718562060|1246.1430333116|1246.1430333116|1246.1039182668|1246.1039182668
2024-06-16 18:22:00|DLCS|1718562120|1246.1022629362|1246.1022629362|1246.0720334847|1246.0720334847
2024-06-16 18:23:00|DLCS|1718562180|1246.0713638211|1246.0713638211|1246.0151012413|1246.0151012413
2024-06-16 18:24:00|DLCS|1718562240|1246.0131745013|1246.0311491563|1246.0014327826|1246.0014327826
2024-06-16 18:25:00|DLCS|1718562300|1246.001906728|1246.001906728|1245.9778921588|1245.9778921588
2024-06-16 18:26:00|DLCS|1718562360|1245.9750613257|1245.9750613257|1245.9596576148|1245.9596576148
2024-06-16 18:27:00|DLCS|1718562420|1245.9579066654|1245.9579066654|1245.9475864231|1245.9475864231
2024-06-16 18:28:00|DLCS|1718562480|1245.9453571285|1245.9453571285|1245.9010085297|1245.9010085297
2024-06-16 18:29:00|DLCS|1718562540|1245.9007326898|1245.9007326898|1245.891623139|1245.8970402427
2024-06-16 18:30:00|DLCS|1718562600|1245.8952124825|1245.9037362874|1245.8896521754|1245.8896521754
2024-06-16 18:31:00|DLCS|1718562660|1245.8981702763|1245.9161467571|1245.8981702763|1245.9161467571
2024-06-16 18:32:00|DLCS|1718562720|1245.9169018771|1245.9209201174|1245.9161791975|1245.9209201174
2024-06-16 18:33:00|DLCS|1718562780|1245.9211201718|1245.9374615586|1245.9211201718|1245.9374615586
2024-06-16 18:34:00|DLCS|1718562840|1245.9402399238|1245.956862325|1245.939079844|1245.956862325
2024-06-16 18:35:00|DLCS|1718562900|1245.9587794236|1245.963346494|1245.9587794236|1245.9621180926
2024-06-16 18:36:00|DLCS|1718562960|1245.9618520455|1245.967970854|1245.9618520455|1245.967543066
2024-06-16 18:37:00|DLCS|1718563020|1245.9683467765|1245.9699205749|1245.9651877716|1245.9655227354
2024-06-16 18:38:00|DLCS|1718563080|1245.9649563755|1245.9695119138|1245.9634991249|1245.9634991249
2024-06-16 18:39:00|DLCS|1718563140|1245.964004172|1245.964004172|1245.9540597045|1245.9540597045
2024-06-16 18:40:00|DLCS|1718563200|1245.9547169969|1245.9663670267|1245.9547169969|1245.9663670267
2024-06-16 18:41:00|DLCS|1718563260|1245.9680396825|1245.9719862213|1245.9680396825|1245.9685974885
2024-06-16 18:42:00|DLCS|1718563320|1245.9677015602|1246.0057507684|1245.9666714813|1246.0057507684
2024-06-16 18:43:00|DLCS|1718563380|1246.0061723199|1246.0285040618|1246.0061723199|1246.0285040618
2024-06-16 18:44:00|DLCS|1718563440|1246.0288108593|1246.0394583339|1246.0288108593|1246.0394583339
2024-06-16 18:45:00|DLCS|1718563500|1246.0395251732|1246.0566385476|1246.0395251732|1246.0566385476
2024-06-16 18:46:00|DLCS|1718563560|1246.0579163833|1246.0667485843|1246.0579163833|1246.0667485843
2024-06-16 18:47:00|DLCS|1718563620|1246.0663213588|1246.101391232|1246.0663213588|1246.101391232
2024-06-16 18:48:00|DLCS|1718563680|1246.1023492711|1246.1281426995|1246.1023492711|1246.1281426995
2024-06-16 18:49:00|DLCS|1718563740|1246.1288818768|1246.1611626144|1246.1288818768|1246.1611626144
2024-06-16 18:50:00|DLCS|1718563800|1246.1620647661|1246.1807059077|1246.1620647661|1246.1807059077
2024-06-16 18:51:00|DLCS|1718563860|1246.1813684667|1246.197711548|1246.1813684667|1246.197711548
2024-06-16 18:52:00|DLCS|1718563920|1246.2001719031|1246.2167668002|1246.2001719031|1246.2167668002
2024-06-16 18:53:00|DLCS|1718563980|1246.2183306632|1246.2323050161|1246.2183306632|1246.2323050161
2024-06-16 18:54:00|DLCS|1718564040|1246.2355603702|1246.305846929|1246.2355603702|1246.305846929
2024-06-16 18:55:00|DLCS|1718564100|1246.3064512338|1246.3329211317|1246.3064512338|1246.3329211317
2024-06-16 18:56:00|DLCS|1718564160|1246.3302347537|1246.3383943444|1246.329087169|1246.3383943444
2024-06-16 18:57:00|DLCS|1718564220|1246.3451053238|1246.3578999351|1246.3451053238|1246.3578999351
2024-06-16 18:58:00|DLCS|1718564280|1246.3585840842|1246.3653047627|1246.3581372247|1246.3581372247
2024-06-16 18:59:00|DLCS|1718564340|1246.3586340522|1246.3601781781|1246.3577334342|1246.3599816619
2024-06-16 19:00:00|DLCS|1718564400|1246.359791939|1246.3711887762|1246.359791939|1246.3711887762
2024-06-16 19:01:00|DLCS|1718564460|1246.3719001727|1246.3766572738|1246.3719001727|1246.3719197352
2024-06-16 19:02:00|DLCS|1718564520|1246.3725815469|1246.3794063254|1246.3725815469|1246.3794063254
2024-06-16 19:03:00|DLCS|1718564580|1246.380411966|1246.3841243617|1246.380411966|1246.3840029448
2024-06-16 19:04:00|DLCS|1718564640|1246.3848191279|1246.4000931196|1246.3848191279|1246.4000931196
2024-06-16 19:05:00|DLCS|1718564700|1246.4003634524|1246.4322703259|1246.4003634524|1246.4322703259
2024-06-16 19:06:00|DLCS|1718564760|1246.4329044242|1246.4616181811|1246.4329044242|1246.4616181811
2024-06-16 19:07:00|DLCS|1718564820|1246.4644527866|1246.5111235532|1246.4644527866|1246.5111235532
2024-06-16 19:08:00|DLCS|1718564880|1246.5154587216|1246.5692082955|1246.5154587216|1246.5692082955
2024-06-16 19:09:00|DLCS|1718564940|1246.5725774703|1246.6002533515|1246.5725774703|1246.6002533515
2024-06-16 19:10:00|DLCS|1718565000|1246.6034009283|1246.6146516227|1246.6034009283|1246.6146516227
2024-06-16 19:11:00|DLCS|1718565060|1246.6154196204|1246.6272300032|1246.6154196204|1246.6272300032
2024-06-16 19:12:00|DLCS|1718565120|1246.628108622|1246.6496904235|1246.628108622|1246.6496904235
2024-06-16 19:13:00|DLCS|1718565180|1246.6520112124|1246.6746007632|1246.6520112124|1246.6746007632
2024-06-16 19:14:00|DLCS|1718565240|1246.6758214071|1246.6978631956|1246.6758214071|1246.6978631956
2024-06-16 19:15:00|DLCS|1718565300|1246.7017398289|1246.7324874575|1246.7017398289|1246.7324874575
2024-06-16 19:16:00|DLCS|1718565360|1246.7332420844|1246.7508977762|1246.7332420844|1246.7508977762
2024-06-16 19:17:00|DLCS|1718565420|1246.7534587326|1246.7798202779|1246.7534587326|1246.7798202779
2024-06-16 19:18:00|DLCS|1718565480|1246.7802340771|1246.8047706921|1246.7802340771|1246.8047706921
2024-06-16 19:19:00|DLCS|1718565540|1246.805545875|1246.8252612376|1246.805545875|1246.8252612376
2024-06-16 19:20:00|DLCS|1718565600|1246.8255808761|1246.8326878544|1246.8255808761|1246.8326878544
2024-06-16 19:21:00|DLCS|1718565660|1246.8331036688|1246.8478106113|1246.8331036688|1246.8478106113
2024-06-16 19:22:00|DLCS|1718565720|1246.8505135652|1246.8736186198|1246.8505135652|1246.8736186198
2024-06-16 19:23:00|DLCS|1718565780|1246.873854825|1246.8874190363|1246.873854825|1246.8874190363
2024-06-16 19:24:00|DLCS|1718565840|1246.888294465|1246.915973612|1246.888294465|1246.915973612
2024-06-16 19:25:00|DLCS|1718565900|1246.9164207718|1246.9283502495|1246.9164207718|1246.9283502495
2024-06-16 19:26:00|DLCS|1718565960|1246.9304584176|1246.9410889341|1246.9304584176|1246.9410591741
2024-06-16 19:27:00|DLCS|1718566020|1246.9410466376|1246.9478469308|1246.9410466376|1246.9478469308
2024-06-16 19:28:00|DLCS|1718566080|1246.9484012705|1246.9485998808|1246.9463385917|1246.9465958115
2024-06-16 19:29:00|DLCS|1718566140|1246.9469476328|1246.9481028583|1246.9428873824|1246.9428873824
2024-06-16 19:30:00|DLCS|1718566200|1246.9392629408|1246.939577454|1246.9345399243|1246.9345399243
2024-06-16 19:31:00|DLCS|1718566260|1246.9354072697|1246.9354072697|1246.9130589921|1246.9130589921
2024-06-16 19:32:00|DLCS|1718566320|1246.9115394479|1246.9115394479|1246.8964551244|1246.8964551244
2024-06-16 19:33:00|DLCS|1718566380|1246.8943341163|1246.8943341163|1246.8691701674|1246.8691701674
2024-06-16 19:34:00|DLCS|1718566440|1246.8628038117|1246.8628038117|1246.838079423|1246.838079423
2024-06-16 19:35:00|DLCS|1718566500|1246.8375886441|1246.8375886441|1246.828072164|1246.828072164
2024-06-16 19:36:00|DLCS|1718566560|1246.8236133332|1246.8236133332|1246.7748180626|1246.7748180626
2024-06-16 19:37:00|DLCS|1718566620|1246.7677823847|1246.7677823847|1246.7422466623|1246.7422466623
2024-06-16 19:38:00|DLCS|1718566680|1246.7404635096|1246.7404635096|1246.7180517466|1246.7180517466
2024-06-16 19:39:00|DLCS|1718566740|1246.7191742375|1246.7191742375|1246.7073859736|1246.7073859736
2024-06-16 19:40:00|DLCS|1718566800|1246.7030164456|1246.7030164456|1246.6505197983|1246.6505197983
2024-06-16 19:41:00|DLCS|1718566860|1246.6432152481|1246.6432152481|1246.6086222077|1246.6087273842
2024-06-16 19:42:00|DLCS|1718566920|1246.6071503641|1246.6071503641|1246.58524788|1246.58524788
2024-06-16 19:43:00|DLCS|1718566980|1246.5838059279|1246.5838059279|1246.5658025257|1246.5659354086
2024-06-16 19:44:00|DLCS|1718567040|1246.5642893405|1246.5642893405|1246.5465787329|1246.5465787329
2024-06-16 19:45:00|DLCS|1718567100|1246.5448978678|1246.5448978678|1246.511467159|1246.511467159
2024-06-16 19:46:00|DLCS|1718567160|1246.5112578309|1246.5112578309|1246.4600668096|1246.4600668096
2024-06-16 19:47:00|DLCS|1718567220|1246.4603548247|1246.4728815906|1246.4551356594|1246.4551356594
2024-06-16 19:48:00|DLCS|1718567280|1246.4549323433|1246.4549323433|1246.4413874393|1246.4413874393
2024-06-16 19:49:00|DLCS|1718567340|1246.4411988888|1246.4411988888|1246.39963987|1246.39963987
2024-06-16 19:50:00|DLCS|1718567400|1246.3993161593|1246.3993161593|1246.378361579|1246.378361579
2024-06-16 19:51:00|DLCS|1718567460|1246.3784498687|1246.3784498687|1246.3713686678|1246.3713686678
2024-06-16 19:52:00|DLCS|1718567520|1246.3697272438|1246.3697272438|1246.359589529|1246.359589529
2024-06-16 19:53:00|DLCS|1718567580|1246.3532399014|1246.3532399014|1246.3412887508|1246.3412887508
2024-06-16 19:54:00|DLCS|1718567640|1246.3410310599|1246.3410310599|1246.3228714163|1246.3228714163
2024-06-16 19:55:00|DLCS|1718567700|1246.3198282332|1246.3343443106|1246.3175385659|1246.3343443106
2024-06-16 19:56:00|DLCS|1718567760|1246.335029235|1246.3359312923|1246.3330066133|1246.3359312923
2024-06-16 19:57:00|DLCS|1718567820|1246.3362298324|1246.3372962693|1246.3278201662|1246.3278872514
2024-06-16 19:58:00|DLCS|1718567880|1246.327936515|1246.3284783331|1246.3253282331|1246.3265751834
2024-06-16 19:59:00|DLCS|1718567940|1246.3267507212|1246.32745844|1246.3142504106|1246.3145873792
2024-06-16 20:00:00|DLCS|1718568000|1246.3146617628|1246.3146617628|1246.3085288884|1246.3085288884
2024-06-16 20:01:00|DLCS|1718568060|1246.3080302496|1246.3128824948|1246.3056156841|1246.3128824948
2024-06-16 20:02:00|DLCS|1718568120|1246.3131482834|1246.3131482834|1246.3106713786|1246.3106713786
2024-06-16 20:03:00|DLCS|1718568180|1246.312189905|1246.3129242183|1246.3091988992|1246.3091988992
2024-06-16 20:04:00|DLCS|1718568240|1246.3091463286|1246.3114409814|1246.3086493165|1246.3112761773
2024-06-16 20:05:00|DLCS|1718568300|1246.3109711315|1246.3116497084|1246.3083735844|1246.3083942869
2024-06-16 20:06:00|DLCS|1718568360|1246.3089884856|1246.3089884856|1246.2875216292|1246.2879141811
2024-06-16 20:07:00|DLCS|1718568420|1246.2863438467|1246.2863438467|1246.2556916375|1246.2556916375
2024-06-16 20:08:00|DLCS|1718568480|1246.2516774145|1246.2516774145|1246.2102406891|1246.2102406891
2024-06-16 20:09:00|DLCS|1718568540|1246.204462651|1246.204462651|1246.1774860047|1246.1774860047
2024-06-16 20:10:00|DLCS|1718568600|1246.1764427829|1246.1764427829|1246.1575943006|1246.1575943006
2024-06-16 20:11:00|DLCS|1718568660|1246.1563260527|1246.1563260527|1245.9523889882|1245.9523889882
2024-06-16 20:12:00|DLCS|1718568720|1245.9512383994|1245.9512383994|1245.8869708921|1245.8869708921
2024-06-16 20:13:00|DLCS|1718568780|1245.8860914529|1245.8860914529|1245.8210142604|1245.8210142604
2024-06-16 20:14:00|DLCS|1718568840|1245.8206938089|1245.8206938089|1245.8022929047|1245.8022929047
2024-06-16 20:15:00|DLCS|1718568900|1245.8021368046|1245.8021368046|1245.7880044752|1245.7880044752
2024-06-16 20:16:00|DLCS|1718568960|1245.785569784|1245.785569784|1245.7627147992|1245.7627147992
2024-06-16 20:17:00|DLCS|1718569020|1245.7626167742|1245.7626167742|1245.7228787096|1245.7228787096
2024-06-16 20:18:00|DLCS|1718569080|1245.7215923549|1245.7215923549|1245.6828347733|1245.6830188511
2024-06-16 20:19:00|DLCS|1718569140|1245.6826279092|1245.6826279092|1245.6611239705|1245.6611239705
2024-06-16 20:20:00|DLCS|1718569200|1245.6604643075|1245.6604643075|1245.6478698019|1245.6488718666
2024-06-16 20:21:00|DLCS|1718569260|1245.6474733829|1245.6474733829|1245.6278362645|1245.6278362645
2024-06-16 20:22:00|DLCS|1718569320|1245.6273702545|1245.6273702545|1245.5829281986|1245.5831869131
2024-06-16 20:23:00|DLCS|1718569380|1245.5816945767|1245.5816945767|1245.5689491536|1245.576242874
2024-06-16 20:24:00|DLCS|1718569440|1245.5787794775|1245.5800424198|1245.5653123861|1245.5772176715
2024-06-16 20:25:00|DLCS|1718569500|1245.5787967992|1245.5805822012|1245.572162751|1245.5752347601
2024-06-16 20:26:00|DLCS|1718569560|1245.5757422175|1245.5875566404|1245.574061888|1245.5875566404
2024-06-16 20:27:00|DLCS|1718569620|1245.5931989236|1245.6140147677|1245.5854922669|1245.6140147677
2024-06-16 20:28:00|DLCS|1718569680|1245.61136945|1245.6123514057|1245.5973339902|1245.6019184585
2024-06-16 20:29:00|DLCS|1718569740|1245.6020920542|1245.6781055485|1245.6013254746|1245.6781055485
2024-06-16 20:30:00|DLCS|1718569800|1245.6785956897|1245.6791722945|1245.6731764728|1245.6753109645
2024-06-16 20:31:00|DLCS|1718569860|1245.6735597115|1245.6915357873|1245.6735597115|1245.6911325688
2024-06-16 20:32:00|DLCS|1718569920|1245.6917635112|1245.6928767025|1245.6890635336|1245.6911120178
2024-06-16 20:33:00|DLCS|1718569980|1245.6924733756|1245.6924733756|1245.6883492972|1245.6907103244
2024-06-16 20:34:00|DLCS|1718570040|1245.6888790396|1245.6914619063|1245.6888790396|1245.6914619063
2024-06-16 20:35:00|DLCS|1718570100|1245.6920288231|1245.7018839949|1245.6920288231|1245.7018839949
2024-06-16 20:36:00|DLCS|1718570160|1245.7018030363|1245.7207426093|1245.7018030363|1245.7207426093
2024-06-16 20:37:00|DLCS|1718570220|1245.7210336867|1245.7329890077|1245.7210336867|1245.7329890077
2024-06-16 20:38:00|DLCS|1718570280|1245.7339585306|1245.7547028542|1245.7339585306|1245.7547028542
2024-06-16 20:39:00|DLCS|1718570340|1245.7560136939|1245.7696293483|1245.7560136939|1245.7696293483
2024-06-16 20:40:00|DLCS|1718570400|1245.77425187|1245.8076087727|1245.77425187|1245.8076087727
2024-06-16 20:41:00|DLCS|1718570460|1245.819277292|1245.8422899827|1245.819277292|1245.8422899827
2024-06-16 20:42:00|DLCS|1718570520|1245.8460186555|1245.8569796086|1245.8460186555|1245.8569796086
2024-06-16 20:43:00|DLCS|1718570580|1245.8572114985|1245.8726058613|1245.8572114985|1245.8726058613
2024-06-16 20:44:00|DLCS|1718570640|1245.8755730498|1245.8846309257|1245.8755730498|1245.8846309257
2024-06-16 20:45:00|DLCS|1718570700|1245.8850231416|1245.9023214846|1245.8850231416|1245.9023214846
2024-06-16 20:46:00|DLCS|1718570760|1245.9028024369|1245.9211075012|1245.9028024369|1245.9211075012
2024-06-16 20:47:00|DLCS|1718570820|1245.9211388999|1245.9299387988|1245.9211388999|1245.9299387988
2024-06-16 20:48:00|DLCS|1718570880|1245.9314993946|1245.942313113|1245.9314993946|1245.942313113
2024-06-16 20:49:00|DLCS|1718570940|1245.9429259355|1245.9647538661|1245.9429259355|1245.9647538661
2024-06-16 20:50:00|DLCS|1718571000|1245.9658662182|1245.9769279729|1245.9658662182|1245.9769279729
2024-06-16 20:51:00|DLCS|1718571060|1245.9770185872|1245.983090922|1245.9770185872|1245.983090922
2024-06-16 20:52:00|DLCS|1718571120|1245.9833992009|1245.9940786233|1245.9833992009|1245.9940786233
2024-06-16 20:53:00|DLCS|1718571180|1245.9948609227|1245.9948609227|1245.9794640313|1245.9803414371
2024-06-16 20:54:00|DLCS|1718571240|1245.9780999927|1245.9780999927|1245.9673599654|1245.9778581318
2024-06-16 20:55:00|DLCS|1718571300|1245.9811795986|1245.9811795986|1245.9708570349|1245.9708570349
2024-06-16 20:56:00|DLCS|1718571360|1245.9694859732|1245.9694859732|1245.9456905794|1245.9469523576
2024-06-16 20:57:00|DLCS|1718571420|1245.9473357569|1245.9479917475|1245.9411808774|1245.9411808774
2024-06-16 20:58:00|DLCS|1718571480|1245.9411931298|1245.9411931298|1245.9328878047|1245.9328878047
2024-06-16 20:59:00|DLCS|1718571540|1245.9327538327|1245.9327538327|1245.9261946948|1245.9261946948
2024-06-16 21:00:00|DLCS|1718571600|1245.9260317676|1245.9260317676|1245.9107612499|1245.9109783818
2024-06-16 21:01:00|DLCS|1718571660|1245.9105045326|1245.9105045326|1245.9066730038|1245.9066730038
2024-06-16 21:02:00|DLCS|1718571720|1245.9065432572|1245.9065432572|1245.9006272154|1245.9006272154
2024-06-16 21:03:00|DLCS|1718571780|1245.9004298826|1245.9004298826|1245.8866861063|1245.8866861063
2024-06-16 21:04:00|DLCS|1718571840|1245.8850070268|1245.8850070268|1245.870498411|1245.870498411
2024-06-16 21:05:00|DLCS|1718571900|1245.8702636743|1245.8702636743|1245.8612848348|1245.8612848348
2024-06-16 21:06:00|DLCS|1718571960|1245.8603996422|1245.8603996422|1245.8540907849|1245.8540907849
2024-06-16 21:07:00|DLCS|1718572020|1245.8528310107|1245.8528310107|1245.8434926759|1245.8434926759
2024-06-16 21:08:00|DLCS|1718572080|1245.8430336765|1245.8430336765|1245.8365782944|1245.8376762451
2024-06-16 21:09:00|DLCS|1718572140|1245.8375012046|1245.8375012046|1245.8213088189|1245.8297248449
2024-06-16 21:10:00|DLCS|1718572200|1245.8340390391|1245.8379986448|1245.8340390391|1245.8379986448
2024-06-16 21:11:00|DLCS|1718572260|1245.8366178751|1245.90761886|1245.8205448289|1245.90761886
2024-06-16 21:12:00|DLCS|1718572320|1245.9094766622|1245.9233880261|1245.9093084794|1245.9233880261
2024-06-16 21:13:00|DLCS|1718572380|1245.9234321775|1245.9504813527|1245.9234321775|1245.9481611621
2024-06-16 21:14:00|DLCS|1718572440|1245.9479774531|1245.9500366662|1245.946927673|1245.9469772433
2024-06-16 21:15:00|DLCS|1718572500|1245.9463736594|1245.9463736594|1245.9404211496|1245.9407612621
2024-06-16 21:16:00|DLCS|1718572560|1245.9417478575|1245.9440915802|1245.9408611139|1245.9440915802
2024-06-16 21:17:00|DLCS|1718572620|1245.9441083202|1245.94949599|1245.9441083202|1245.94949599
2024-06-16 21:18:00|DLCS|1718572680|1245.9495225738|1245.9577542314|1245.9495163687|1245.9565342632
2024-06-16 21:19:00|DLCS|1718572740|1245.9554237723|1245.9617660133|1245.9554237723|1245.9607271485
2024-06-16 21:20:00|DLCS|1718572800|1245.9606713839|1245.9643232141|1245.9598831883|1245.9598831883
2024-06-16 21:21:00|DLCS|1718572860|1245.9592416534|1245.9596407132|1245.9583229174|1245.9594147974
2024-06-16 21:22:00|DLCS|1718572920|1245.9594235|1245.9598914388|1245.9574306998|1245.9574306998
2024-06-16 21:23:00|DLCS|1718572980|1245.9573762937|1245.9573762937|1245.9396934576|1245.9396934576
2024-06-16 21:24:00|DLCS|1718573040|1245.9380278143|1245.9380278143|1245.9104943902|1245.9104943902
2024-06-16 21:25:00|DLCS|1718573100|1245.9071689127|1245.9071689127|1245.8918693428|1245.8918693428
2024-06-16 21:26:00|DLCS|1718573160|1245.8903789738|1245.8903789738|1245.8627918615|1245.8627918615
2024-06-16 21:27:00|DLCS|1718573220|1245.8607993047|1245.8607993047|1245.8358169723|1245.8358169723
2024-06-16 21:28:00|DLCS|1718573280|1245.8356355694|1245.8356355694|1245.8259709761|1245.8259709761
2024-06-16 21:29:00|DLCS|1718573340|1245.8257544722|1245.8257544722|1245.747885888|1245.747885888
2024-06-16 21:30:00|DLCS|1718573400|1245.7472836907|1245.7472836907|1245.7418270354|1245.7418270354
2024-06-16 21:31:00|DLCS|1718573460|1245.7385795571|1245.7385795571|1245.7168452859|1245.7169149969
2024-06-16 21:32:00|DLCS|1718573520|1245.7170165452|1245.7170165452|1245.7104492205|1245.7104492205
2024-06-16 21:33:00|DLCS|1718573580|1245.7100958877|1245.7121326534|1245.708420278|1245.708420278
2024-06-16 21:34:00|DLCS|1718573640|1245.708275657|1245.708275657|1245.7026383416|1245.7026383416
2024-06-16 21:35:00|DLCS|1718573700|1245.7023247737|1245.7023247737|1245.6965554655|1245.6965554655
2024-06-16 21:36:00|DLCS|1718573760|1245.6968982563|1245.6968982563|1245.6805053384|1245.6807787151
2024-06-16 21:37:00|DLCS|1718573820|1245.6809254691|1245.6809254691|1245.6724068556|1245.6725903398
2024-06-16 21:38:00|DLCS|1718573880|1245.6704660106|1245.6704660106|1245.6589347672|1245.6635224473
2024-06-16 21:39:00|DLCS|1718573940|1245.6647614453|1245.6663447396|1245.6615730266|1245.6655692917
2024-06-16 21:40:00|DLCS|1718574000|1245.6651028734|1245.6651028734|1245.6569574469|1245.6569574469
2024-06-16 21:41:00|DLCS|1718574060|1245.6548539699|1245.6548539699|1245.6186838924|1245.6186838924
2024-06-16 21:42:00|DLCS|1718574120|1245.6167141876|1245.6167141876|1245.5676135006|1245.5676135006
2024-06-16 21:43:00|DLCS|1718574180|1245.5658045672|1245.5658045672|1245.5297290434|1245.5297290434
2024-06-16 21:44:00|DLCS|1718574240|1245.5293025681|1245.5293025681|1245.5060997369|1245.5060997369
2024-06-16 21:45:00|DLCS|1718574300|1245.5028767631|1245.5028767631|1245.4620491929|1245.4620491929
2024-06-16 21:46:00|DLCS|1718574360|1245.4613778433|1245.4613778433|1245.4083560862|1245.4083560862
2024-06-16 21:47:00|DLCS|1718574420|1245.4076276866|1245.4076276866|1245.3909574993|1245.3909574993
2024-06-16 21:48:00|DLCS|1718574480|1245.3908558278|1245.3908558278|1245.3683534401|1245.3683534401
2024-06-16 21:49:00|DLCS|1718574540|1245.3622339227|1245.3622339227|1245.3450041452|1245.3450041452
2024-06-16 21:50:00|DLCS|1718574600|1245.3415934631|1245.3415934631|1245.270905341|1245.270905341
2024-06-16 21:51:00|DLCS|1718574660|1245.2697372045|1245.2697372045|1245.2463197249|1245.2463197249
2024-06-16 21:52:00|DLCS|1718574720|1245.2437310273|1245.2437310273|1245.2148716242|1245.2148716242
2024-06-16 21:53:00|DLCS|1718574780|1245.2137781041|1245.2137781041|1245.2108695957|1245.2108695957
2024-06-16 21:54:00|DLCS|1718574840|1245.2069602492|1245.2073616791|1245.2047027261|1245.2073616791
2024-06-16 21:55:00|DLCS|1718574900|1245.2073354842|1245.2093407686|1245.2073354842|1245.2093407686
2024-06-16 21:56:00|DLCS|1718574960|1245.2094157982|1245.2129473874|1245.2085138019|1245.2085138019
2024-06-16 21:57:00|DLCS|1718575020|1245.2091262875|1245.2142072615|1245.2091262875|1245.2142072615
2024-06-16 21:58:00|DLCS|1718575080|1245.2144834713|1245.2150979399|1245.2118396632|1245.2118396632
2024-06-16 21:59:00|DLCS|1718575140|1245.211674987|1245.2144441592|1245.211674987|1245.2144441592
2024-06-16 22:00:00|DLCS|1718575200|1245.2134082901|1245.2147332973|1245.2115955224|1245.2116797651
2024-06-16 22:01:00|DLCS|1718575260|1245.2117185051|1245.440588375|1245.2117185051|1245.440588375
2024-06-16 22:02:00|DLCS|1718575320|1245.4556153686|1245.5086312675|1245.4556153686|1245.5086312675
2024-06-16 22:03:00|DLCS|1718575380|1245.5195461377|1245.5503152822|1245.5195461377|1245.5503152822
2024-06-16 22:04:00|DLCS|1718575440|1245.5522809444|1245.6043878408|1245.5522809444|1245.6043878408
2024-06-16 22:05:00|DLCS|1718575500|1245.6111222361|1245.8355223976|1245.6111222361|1245.8355223976
2024-06-16 22:06:00|DLCS|1718575560|1245.8782372114|1248.3055662614|1245.8782372114|1248.3055662614
2024-06-16 22:07:00|DLCS|1718575620|1248.3933286654|1249.1680826102|1248.3933286654|1249.1680826102
2024-06-16 22:08:00|DLCS|1718575680|1249.2476783828|1249.7122077524|1249.2476783828|1249.7122077524
2024-06-16 22:09:00|DLCS|1718575740|1249.7381010583|1250.1480049714|1249.7381010583|1250.1480049714
2024-06-16 22:10:00|DLCS|1718575800|1250.169271808|1250.560149554|1250.169271808|1250.560149554
2024-06-16 22:11:00|DLCS|1718575860|1250.5903986421|1250.8712371607|1250.5903986421|1250.8712371607
2024-06-16 22:12:00|DLCS|1718575920|1250.9010380152|1251.1455092184|1250.9010380152|1251.1455092184
2024-06-16 22:13:00|DLCS|1718575980|1251.1597006101|1251.3797032486|1251.1597006101|1251.3797032486
2024-06-16 22:14:00|DLCS|1718576040|1251.3876005119|1251.5061081507|1251.3876005119|1251.5061081507
2024-06-16 22:15:00|DLCS|1718576100|1251.5130164202|1251.611779636|1251.5130164202|1251.611779636
2024-06-16 22:16:00|DLCS|1718576160|1251.6163097035|1251.6335334567|1251.6148982464|1251.6155797277
2024-06-16 22:17:00|DLCS|1718576220|1251.6179773968|1251.6450671239|1251.6179773968|1251.6450671239
2024-06-16 22:18:00|DLCS|1718576280|1251.6473770787|1251.7174143597|1251.6473770787|1251.7174143597
2024-06-16 22:19:00|DLCS|1718576340|1251.7233019329|1251.7490104578|1251.7233019329|1251.7490104578
2024-06-16 22:20:00|DLCS|1718576400|1251.7510031175|1251.7893170673|1251.7510031175|1251.7893170673
2024-06-16 22:21:00|DLCS|1718576460|1251.7963136341|1251.8221624793|1251.7963136341|1251.8221624793
2024-06-16 22:22:00|DLCS|1718576520|1251.8231462876|1251.8261816461|1251.8210566523|1251.8210566523
2024-06-16 22:23:00|DLCS|1718576580|1251.8195454955|1251.8261575538|1251.8162508051|1251.8162508051
2024-06-16 22:24:00|DLCS|1718576640|1251.8157226131|1251.8157226131|1251.8121322172|1251.8139359606
2024-06-16 22:25:00|DLCS|1718576700|1251.8141409606|1251.8176297064|1251.8083732625|1251.8083732625
2024-06-16 22:26:00|DLCS|1718576760|1251.8139465174|1251.8212288613|1251.8116595873|1251.819317044
2024-06-16 22:27:00|DLCS|1718576820|1251.8237530077|1251.8243929926|1251.8221788149|1251.8243929926
2024-06-16 22:28:00|DLCS|1718576880|1251.8250795848|1251.8354356037|1251.8250795848|1251.8354356037
2024-06-16 22:29:00|DLCS|1718576940|1251.8349306789|1251.842268985|1251.8349306789|1251.8414166374
2024-06-16 22:30:00|DLCS|1718577000|1251.8416435358|1251.8416435358|1251.8397949632|1251.8407936763
2024-06-16 22:31:00|DLCS|1718577060|1251.8416874311|1251.8517582054|1251.8416874311|1251.8517582054
2024-06-16 22:32:00|DLCS|1718577120|1251.8519685293|1251.8578836273|1251.8519685293|1251.8578836273
2024-06-16 22:33:00|DLCS|1718577180|1251.8583991114|1251.8766893406|1251.8583991114|1251.8766893406
2024-06-16 22:34:00|DLCS|1718577240|1251.8776843067|1251.8927699568|1251.8776843067|1251.8927699568
2024-06-16 22:35:00|DLCS|1718577300|1251.8956125541|1251.9215314111|1251.8956125541|1251.9214765443
2024-06-16 22:36:00|DLCS|1718577360|1251.9248564606|1251.9414321163|1251.9248564606|1251.9414321163
2024-06-16 22:37:00|DLCS|1718577420|1251.9415412573|1251.9450782393|1251.9410103167|1251.9450782393
2024-06-16 22:38:00|DLCS|1718577480|1251.9452253129|1251.9565404145|1251.943975685|1251.9565404145
2024-06-16 22:39:00|DLCS|1718577540|1251.9555387513|1251.9601055786|1251.953082485|1251.9601055786
2024-06-16 22:40:00|DLCS|1718577600|1251.9607106858|1251.9831660688|1251.9605911933|1251.9831660688
2024-06-16 22:41:00|DLCS|1718577660|1251.9985233546|1252.028953128|1251.9985233546|1252.028953128
2024-06-16 22:42:00|DLCS|1718577720|1252.0364025819|1252.0823230991|1252.0364025819|1252.0823230991
2024-06-16 22:43:00|DLCS|1718577780|1252.0832951835|1252.1192785356|1252.0794085988|1252.1192785356
2024-06-16 22:44:00|DLCS|1718577840|1252.1198291016|1252.1393967862|1252.1193055921|1252.1230773866
2024-06-16 22:45:00|DLCS|1718577900|1252.1309235511|1252.1427973343|1252.0639563225|1252.0651706974
2024-06-16 22:46:00|DLCS|1718577960|1252.0718824196|1252.0894413511|1252.0718824196|1252.0848895174
2024-06-16 22:47:00|DLCS|1718578020|1252.0828761328|1252.0828761328|1252.0776088726|1252.0780180688
2024-06-16 22:48:00|DLCS|1718578080|1252.0778288495|1252.0804316217|1252.074278143|1252.080194266
2024-06-16 22:49:00|DLCS|1718578140|1252.0812021882|1252.0856194266|1252.074897473|1252.0856194266
2024-06-16 22:50:00|DLCS|1718578200|1252.0851125682|1252.1319451484|1252.0816499573|1252.1319451484
2024-06-16 22:51:00|DLCS|1718578260|1252.13122223|1252.140221792|1252.1306354937|1252.1392372944
2024-06-16 22:52:00|DLCS|1718578320|1252.151437665|1252.1736235207|1252.1503582105|1252.1722625248
2024-06-16 22:53:00|DLCS|1718578380|1252.1752620125|1252.1767444264|1252.1742135201|1252.1743750425
2024-06-16 22:54:00|DLCS|1718578440|1252.1743038968|1252.1864280633|1252.1734279298|1252.1864280633
2024-06-16 22:55:00|DLCS|1718578500|1252.1878155259|1252.2023773718|1252.1872012397|1252.2023773718
2024-06-16 22:56:00|DLCS|1718578560|1252.2056809105|1252.2224543704|1252.2056809105|1252.2224543704
2024-06-16 22:57:00|DLCS|1718578620|1252.227185931|1252.2374068446|1252.227185931|1252.2374068446
2024-06-16 22:58:00|DLCS|1718578680|1252.237472579|1252.2477089055|1252.237472579|1252.2477089055
2024-06-16 22:59:00|DLCS|1718578740|1252.2479191491|1252.2588166234|1252.2479191491|1252.2588166234
2024-06-16 23:00:00|DLCS|1718578800|1252.2627530163|1252.268015679|1252.2627530163|1252.268015679
2024-06-16 23:01:00|DLCS|1718578860|1252.2784998126|1252.4630076595|1252.2784998126|1252.4630076595
2024-06-16 23:02:00|DLCS|1718578920|1252.4720546659|1252.5158328145|1252.4720546659|1252.5158328145
2024-06-16 23:03:00|DLCS|1718578980|1252.5265482041|1252.5573988963|1252.5265482041|1252.5573988963
2024-06-16 23:04:00|DLCS|1718579040|1252.5576651474|1252.5915635746|1252.5576651474|1252.5915635746
2024-06-16 23:05:00|DLCS|1718579100|1252.5929740183|1252.7204403744|1252.5929740183|1252.7204403744
2024-06-16 23:06:00|DLCS|1718579160|1252.7380104201|1252.852771889|1252.7380104201|1252.7796767304
2024-06-16 23:07:00|DLCS|1718579220|1252.770891625|1252.770891625|1252.6527631073|1252.6527631073
2024-06-16 23:08:00|DLCS|1718579280|1252.6438029018|1252.6438029018|1252.4930903572|1252.4930903572
2024-06-16 23:09:00|DLCS|1718579340|1252.4874036551|1252.4874036551|1252.34347786|1252.34347786
2024-06-16 23:10:00|DLCS|1718579400|1252.3376024427|1252.3376024427|1252.1465606796|1252.1465606796
2024-06-16 23:11:00|DLCS|1718579460|1252.1300534641|1252.1300534641|1251.9941351127|1251.9941351127
2024-06-16 23:12:00|DLCS|1718579520|1251.9698921278|1251.9698921278|1251.8268726588|1251.8268726588
2024-06-16 23:13:00|DLCS|1718579580|1251.8205445679|1251.8205445679|1251.6498656126|1251.6498656126
2024-06-16 23:14:00|DLCS|1718579640|1251.6437819161|1251.6437819161|1251.5440342953|1251.5440342953
2024-06-16 23:15:00|DLCS|1718579700|1251.5384387651|1251.5384387651|1251.4891465286|1251.4891465286
2024-06-16 23:16:00|DLCS|1718579760|1251.4832295954|1251.4880643282|1251.4679726864|1251.4850588436
2024-06-16 23:17:00|DLCS|1718579820|1251.5069633168|1251.5098005476|1251.4919901013|1251.4919901013
2024-06-16 23:18:00|DLCS|1718579880|1251.4891614751|1251.4894115304|1251.4120011362|1251.4120011362
2024-06-16 23:19:00|DLCS|1718579940|1251.4046703671|1251.4046703671|1251.3622537076|1251.3622537076
2024-06-16 23:20:00|DLCS|1718580000|1251.3589448927|1251.3589448927|1251.3317687095|1251.3317687095
2024-06-16 23:21:00|DLCS|1718580060|1251.3300610476|1251.3300610476|1251.3004329565|1251.3004329565
2024-06-16 23:22:00|DLCS|1718580120|1251.2993852504|1251.2993852504|1251.278917307|1251.282244431
2024-06-16 23:23:00|DLCS|1718580180|1251.2844479806|1251.2946411007|1251.2844479806|1251.2896636017
2024-06-16 23:24:00|DLCS|1718580240|1251.2906285832|1251.2912190724|1251.2820958669|1251.2820958669
2024-06-16 23:25:00|DLCS|1718580300|1251.2814571764|1251.2828527578|1251.2762324921|1251.2762324921
2024-06-16 23:26:00|DLCS|1718580360|1251.2742582813|1251.276120653|1251.2663837524|1251.2668621762
2024-06-16 23:27:00|DLCS|1718580420|1251.2678944392|1251.2703847109|1251.2613757788|1251.2613757788
2024-06-16 23:28:00|DLCS|1718580480|1251.2608491033|1251.2608491033|1251.2410326605|1251.2410326605
2024-06-16 23:29:00|DLCS|1718580540|1251.2414001526|1251.2414001526|1251.227322053|1251.2282340331
2024-06-16 23:30:00|DLCS|1718580600|1251.228534452|1251.228534452|1251.210379342|1251.210379342
2024-06-16 23:31:00|DLCS|1718580660|1251.2068096684|1251.2068096684|1251.1700384667|1251.1700384667
2024-06-16 23:32:00|DLCS|1718580720|1251.1673596024|1251.1673596024|1251.1307483763|1251.1307483763
2024-06-16 23:33:00|DLCS|1718580780|1251.1290026734|1251.1290026734|1251.0918984849|1251.0918984849
2024-06-16 23:34:00|DLCS|1718580840|1251.0881694277|1251.0881694277|1251.0426649129|1251.0426649129
2024-06-16 23:35:00|DLCS|1718580900|1251.0292193241|1251.0292193241|1250.9643210263|1250.9643210263
2024-06-16 23:36:00|DLCS|1718580960|1250.9619323552|1250.9619323552|1250.9366260153|1250.9366260153
2024-06-16 23:37:00|DLCS|1718581020|1250.9353734572|1250.9353734572|1250.920023621|1250.920023621
2024-06-16 23:38:00|DLCS|1718581080|1250.9181864033|1250.9278672837|1250.9150785124|1250.9278672837
2024-06-16 23:39:00|DLCS|1718581140|1250.9296519608|1250.9296519608|1250.9187959035|1250.9187959035
2024-06-16 23:40:00|DLCS|1718581200|1250.9181937045|1250.9181937045|1250.898988185|1250.898988185
2024-06-16 23:41:00|DLCS|1718581260|1250.8983424961|1250.8989381292|1250.8738349034|1250.8738349034
2024-06-16 23:42:00|DLCS|1718581320|1250.873278974|1250.873278974|1250.8686487341|1250.8700032356
2024-06-16 23:43:00|DLCS|1718581380|1250.8700940306|1250.8775119319|1250.8645354115|1250.8645354115
2024-06-16 23:44:00|DLCS|1718581440|1250.8640674862|1250.8660584434|1250.8548781259|1250.8660584434
2024-06-16 23:45:00|DLCS|1718581500|1250.8655970195|1250.9644640291|1250.8655970195|1250.963898032
2024-06-16 23:46:00|DLCS|1718581560|1250.9667754855|1250.9757324009|1250.9667754855|1250.9729163121
2024-06-16 23:47:00|DLCS|1718581620|1250.9760499992|1250.9781665786|1250.9660292871|1250.9660292871
2024-06-16 23:48:00|DLCS|1718581680|1250.9681245367|1250.9734360302|1250.9681245367|1250.9733880794
2024-06-16 23:49:00|DLCS|1718581740|1250.9733114613|1250.9733114613|1250.9648671444|1250.9715552955
2024-06-16 23:50:00|DLCS|1718581800|1250.9722935468|1250.9770624853|1250.9722935468|1250.9769076546
2024-06-16 23:51:00|DLCS|1718581860|1250.9783953743|1250.9814505623|1250.973891904|1250.9745857334
2024-06-16 23:52:00|DLCS|1718581920|1250.9753147762|1250.9778460682|1250.9735059581|1250.9735059581
2024-06-16 23:53:00|DLCS|1718581980|1250.9738390065|1250.9738390065|1250.946802014|1250.946802014
2024-06-16 23:54:00|DLCS|1718582040|1250.942513067|1250.942513067|1250.9225787107|1250.9225787107
2024-06-16 23:55:00|DLCS|1718582100|1250.9223681522|1250.9223681522|1250.9027156055|1250.9027156055
2024-06-16 23:56:00|DLCS|1718582160|1250.8987029939|1250.8987029939|1250.8092922677|1250.8092922677
2024-06-16 23:57:00|DLCS|1718582220|1250.8077875363|1250.8077875363|1250.7877310293|1250.7877310293
2024-06-16 23:58:00|DLCS|1718582280|1250.7859819462|1250.7859819462|1250.774587435|1250.774587435
2024-06-16 23:59:00|DLCS|1718582340|1250.7742392555|1250.7742392555|1250.7585496154|1250.7596044072
2024-06-17 00:00:00|DLCS|1718582400|1250.7600713767|1250.7600713767|1250.7517814341|1250.7517814341
2024-06-17 00:01:00|DLCS|1718582460|1250.7500440809|1250.7500440809|1250.7063740252|1250.7063740252
2024-06-17 00:02:00|DLCS|1718582520|1250.7046184785|1250.7046184785|1250.6736420119|1250.6736420119
2024-06-17 00:03:00|DLCS|1718582580|1250.6707866841|1250.6707866841|1250.6179080658|1250.6179080658
2024-06-17 00:04:00|DLCS|1718582640|1250.6174595441|1250.6174595441|1250.5819996978|1250.5819996978
2024-06-17 00:05:00|DLCS|1718582700|1250.5797315373|1250.5797315373|1250.5397031235|1250.5397031235
2024-06-17 00:06:00|DLCS|1718582760|1250.4882455506|1250.4882455506|1250.375003423|1250.375003423
2024-06-17 00:07:00|DLCS|1718582820|1250.3744610249|1250.3744610249|1250.2983743297|1250.2983743297
2024-06-17 00:08:00|DLCS|1718582880|1250.2929006857|1250.2929006857|1250.1801674927|1250.1801674927
2024-06-17 00:09:00|DLCS|1718582940|1250.1731859221|1250.1731859221|1250.1269762612|1250.1269762612
2024-06-17 00:10:00|DLCS|1718583000|1250.1251729069|1250.1251729069|1250.0921818787|1250.0921818787
2024-06-17 00:11:00|DLCS|1718583060|1250.0916572632|1250.0916572632|1250.0741272769|1250.0741272769
2024-06-17 00:12:00|DLCS|1718583120|1250.0718972092|1250.0718972092|1250.0425370227|1250.0425370227
2024-06-17 00:13:00|DLCS|1718583180|1250.0400603019|1250.0400603019|1250.0267390068|1250.0267390068
2024-06-17 00:14:00|DLCS|1718583240|1250.026561751|1250.026561751|1250.0138653128|1250.0138653128
2024-06-17 00:15:00|DLCS|1718583300|1250.0119610187|1250.0119610187|1250.0045407062|1250.0045407062
2024-06-17 00:16:00|DLCS|1718583360|1250.0034421579|1250.0034421579|1249.9687910828|1249.9687910828
2024-06-17 00:17:00|DLCS|1718583420|1249.9643829281|1249.9643829281|1249.9395741183|1249.9395741183
2024-06-17 00:18:00|DLCS|1718583480|1249.9384527853|1249.9384527853|1249.9083806337|1249.9083806337
2024-06-17 00:19:00|DLCS|1718583540|1249.9078101622|1249.9078101622|1249.8763133696|1249.8763133696
2024-06-17 00:20:00|DLCS|1718583600|1249.8761211321|1249.8761211321|1249.8601782199|1249.8601782199
2024-06-17 00:21:00|DLCS|1718583660|1249.859509892|1249.859509892|1249.8439625669|1249.8439625669
2024-06-17 00:22:00|DLCS|1718583720|1249.842867947|1249.842867947|1249.8215508418|1249.8215508418
2024-06-17 00:23:00|DLCS|1718583780|1249.816754305|1249.816754305|1249.7999031666|1249.7999031666
2024-06-17 00:24:00|DLCS|1718583840|1249.7985984426|1249.7985984426|1249.781349864|1249.781349864
2024-06-17 00:25:00|DLCS|1718583900|1249.7807015844|1249.7807015844|1249.7745190136|1249.7774051781
2024-06-17 00:26:00|DLCS|1718583960|1249.7785010675|1249.7786363782|1249.7767077917|1249.776916716
2024-06-17 00:27:00|DLCS|1718584020|1249.7773405115|1249.7855670011|1249.77725242|1249.7855670011
2024-06-17 00:28:00|DLCS|1718584080|1249.7863764429|1249.8127039519|1249.7863764429|1249.8127039519
2024-06-17 00:29:00|DLCS|1718584140|1249.8161324182|1249.8484186548|1249.8161324182|1249.8484186548
2024-06-17 00:30:00|DLCS|1718584200|1249.8519880108|1249.8765681908|1249.8519880108|1249.8765681908
2024-06-17 00:31:00|DLCS|1718584260|1249.8780848777|1249.953379243|1249.8780848777|1249.953379243
2024-06-17 00:32:00|DLCS|1718584320|1249.9554044046|1250.0165290039|1249.9554044046|1250.0165290039
2024-06-17 00:33:00|DLCS|1718584380|1250.0215220276|1250.3135754861|1250.0215220276|1250.3135754861
2024-06-17 00:34:00|DLCS|1718584440|1250.3154729432|1250.3538867572|1250.3154729432|1250.3538867572
2024-06-17 00:35:00|DLCS|1718584500|1250.3552244672|1250.3844273489|1250.3552244672|1250.3844273489
2024-06-17 00:36:00|DLCS|1718584560|1250.3875969762|1250.4284114861|1250.3875969762|1250.4284114861
2024-06-17 00:37:00|DLCS|1718584620|1250.4308566199|1250.5349098283|1250.4308566199|1250.5349098283
2024-06-17 00:38:00|DLCS|1718584680|1250.5380597007|1250.6111093763|1250.5380597007|1250.6111093763
2024-06-17 00:39:00|DLCS|1718584740|1250.6211924169|1250.6669858056|1250.6211924169|1250.6669858056
2024-06-17 00:40:00|DLCS|1718584800|1250.6724768171|1250.8843859065|1250.6724768171|1250.8843859065
2024-06-17 00:41:00|DLCS|1718584860|1251.029953165|1251.1287217426|1251.029953165|1251.1287217426
2024-06-17 00:42:00|DLCS|1718584920|1251.1302191011|1251.3358806985|1251.1302191011|1251.3358806985
2024-06-17 00:43:00|DLCS|1718584980|1251.3601754189|1251.6087208992|1251.3601754189|1251.6087208992
2024-06-17 00:44:00|DLCS|1718585040|1251.6214319929|1251.6708902876|1251.6214319929|1251.6708902876
2024-06-17 00:45:00|DLCS|1718585100|1251.689751426|1251.7327101178|1251.689751426|1251.7327101178
2024-06-17 00:46:00|DLCS|1718585160|1251.7338292924|1251.7849698965|1251.7338292924|1251.7849698965
2024-06-17 00:47:00|DLCS|1718585220|1251.7857230933|1251.8228499269|1251.7857230933|1251.8228499269
2024-06-17 00:48:00|DLCS|1718585280|1251.826879662|1251.8431304465|1251.826879662|1251.8431304465
2024-06-17 00:49:00|DLCS|1718585340|1251.8449682678|1251.8969738879|1251.8449682678|1251.8969738879
2024-06-17 00:50:00|DLCS|1718585400|1251.8992205147|1251.9152460149|1251.8992205147|1251.9152460149
2024-06-17 00:51:00|DLCS|1718585460|1251.9168760141|1251.93228697|1251.9168760141|1251.93228697
2024-06-17 00:52:00|DLCS|1718585520|1251.9323701627|1251.9464051563|1251.9323701627|1251.9464051563
2024-06-17 00:53:00|DLCS|1718585580|1251.9476090722|1251.957586865|1251.9476090722|1251.9523654094
2024-06-17 00:54:00|DLCS|1718585640|1251.9551222473|1251.9551222473|1251.9334209136|1251.933568872
2024-06-17 00:55:00|DLCS|1718585700|1251.9324788653|1251.9331278203|1251.9262997237|1251.9262997237
2024-06-17 00:56:00|DLCS|1718585760|1251.9258727024|1251.9287654328|1251.8997865691|1251.8997865691
2024-06-17 00:57:00|DLCS|1718585820|1251.8997593186|1251.8997593186|1251.8300426007|1251.8300426007
2024-06-17 00:58:00|DLCS|1718585880|1251.8295130081|1251.8295130081|1251.7965689234|1251.7965689234
2024-06-17 00:59:00|DLCS|1718585940|1251.7942151944|1251.7942593316|1251.7119097914|1251.7119097914
2024-06-17 01:00:00|DLCS|1718586000|1251.7109977681|1251.7119327565|1251.7015389083|1251.7015389083
2024-06-17 01:01:00|DLCS|1718586060|1251.7018355609|1251.7018355609|1251.6813236278|1251.6813236278
2024-06-17 01:02:00|DLCS|1718586120|1251.6794498333|1251.6794498333|1251.6469823373|1251.6469823373
2024-06-17 01:03:00|DLCS|1718586180|1251.6433423697|1251.6433423697|1251.6149881006|1251.6149881006
2024-06-17 01:04:00|DLCS|1718586240|1251.605516445|1251.605516445|1251.5790080025|1251.5790080025
2024-06-17 01:05:00|DLCS|1718586300|1251.5788539773|1251.5794175374|1251.5424404681|1251.5424404681
2024-06-17 01:06:00|DLCS|1718586360|1251.5812790693|1251.6110108411|1251.5812790693|1251.597975418
2024-06-17 01:07:00|DLCS|1718586420|1251.5948670745|1251.5948670745|1251.5616495646|1251.5867294321
2024-06-17 01:08:00|DLCS|1718586480|1251.591154409|1251.6655087854|1251.5907221637|1251.6655087854
2024-06-17 01:09:00|DLCS|1718586540|1251.6690931959|1251.681523996|1251.6664421682|1251.681523996
2024-06-17 01:10:00|DLCS|1718586600|1251.6820781797|1251.6909799431|1251.6820781797|1251.6909228741
2024-06-17 01:11:00|DLCS|1718586660|1251.6926578608|1251.7046752213|1251.6893565311|1251.6893565311
2024-06-17 01:12:00|DLCS|1718586720|1251.6898154578|1251.6950499599|1251.6897013748|1251.6936521407
2024-06-17 01:13:00|DLCS|1718586780|1251.6949244221|1251.699057794|1251.6947956813|1251.699057794
2024-06-17 01:14:00|DLCS|1718586840|1251.6994439239|1251.7028669441|1251.6958995401|1251.6961509357
2024-06-17 01:15:00|DLCS|1718586900|1251.695383328|1251.7022703584|1251.695383328|1251.6995323121
2024-06-17 01:16:00|DLCS|1718586960|1251.6992703546|1251.7034928836|1251.6924252233|1251.702539111
2024-06-17 01:17:00|DLCS|1718587020|1251.7062013087|1251.7062013087|1251.1353867923|1251.1353867923
2024-06-17 01:18:00|DLCS|1718587080|1251.1283145577|1251.1283145577|1251.004983036|1251.004983036
2024-06-17 01:19:00|DLCS|1718587140|1250.8907398878|1250.8907398878|1250.7480693634|1250.7480693634
2024-06-17 01:20:00|DLCS|1718587200|1250.7319913195|1250.7319913195|1250.6451043633|1250.6451043633
2024-06-17 01:21:00|DLCS|1718587260|1250.6328056737|1250.6328056737|1250.4795934758|1250.4795934758
2024-06-17 01:22:00|DLCS|1718587320|1250.471094193|1250.471094193|1250.4152857927|1250.4152857927
2024-06-17 01:23:00|DLCS|1718587380|1250.4144275842|1250.4144275842|1250.3488740049|1250.3488740049
2024-06-17 01:24:00|DLCS|1718587440|1250.3465898495|1250.3465898495|1250.2926231357|1250.2926231357
2024-06-17 01:25:00|DLCS|1718587500|1250.2915127727|1250.2915127727|1250.2572577435|1250.2572577435
2024-06-17 01:26:00|DLCS|1718587560|1250.2543286357|1250.2543286357|1250.1891112848|1250.1891112848
2024-06-17 01:27:00|DLCS|1718587620|1250.1861703997|1250.1861703997|1250.0980573491|1250.0980573491
2024-06-17 01:28:00|DLCS|1718587680|1250.0931686364|1250.0931686364|1250.05574642|1250.05574642
2024-06-17 01:29:00|DLCS|1718587740|1250.0552842498|1250.0552842498|1249.9891426794|1249.9891426794
2024-06-17 01:30:00|DLCS|1718587800|1249.9692179567|1249.9692179567|1249.9162667119|1249.9162667119
2024-06-17 01:31:00|DLCS|1718587860|1249.9079615726|1249.9079615726|1249.7387898256|1249.7387898256
2024-06-17 01:32:00|DLCS|1718587920|1249.7311503046|1249.7311503046|1249.6297033453|1249.6297033453
2024-06-17 01:33:00|DLCS|1718587980|1249.6259959367|1249.6259959367|1249.4141622924|1249.4141622924
2024-06-17 01:34:00|DLCS|1718588040|1249.3866878958|1249.3866878958|1249.3430504279|1249.3430504279
2024-06-17 01:35:00|DLCS|1718588100|1249.3420797318|1249.3420797318|1249.3027476698|1249.3027476698
2024-06-17 01:36:00|DLCS|1718588160|1249.3016574986|1249.3016574986|1249.2573153298|1249.2573153298
2024-06-17 01:37:00|DLCS|1718588220|1249.2540918613|1249.2540918613|1249.1379855896|1249.1379855896
2024-06-17 01:38:00|DLCS|1718588280|1249.1327028423|1249.1327028423|1249.0675527981|1249.0675527981
2024-06-17 01:39:00|DLCS|1718588340|1249.0565465158|1249.0565465158|1248.9870983404|1248.9870983404
2024-06-17 01:40:00|DLCS|1718588400|1248.9810313214|1248.9810313214|1248.8347491174|1248.8347491174
2024-06-17 01:41:00|DLCS|1718588460|1248.6992357536|1248.6992357536|1248.5279294767|1248.5279294767
2024-06-17 01:42:00|DLCS|1718588520|1248.5137660102|1248.5137660102|1248.1926082385|1248.1926082385
2024-06-17 01:43:00|DLCS|1718588580|1248.1479614299|1248.1479614299|1247.4861984737|1247.4861984737
2024-06-17 01:44:00|DLCS|1718588640|1247.4606322985|1247.4606322985|1247.3010321715|1247.3010321715
2024-06-17 01:45:00|DLCS|1718588700|1247.2692040912|1247.2692040912|1247.1662517795|1247.1662517795
2024-06-17 01:46:00|DLCS|1718588760|1247.1534782646|1247.1534782646|1246.9907286791|1246.9907286791
2024-06-17 01:47:00|DLCS|1718588820|1246.9892386947|1246.9892386947|1246.8609221812|1246.8609221812
2024-06-17 01:48:00|DLCS|1718588880|1246.8402734522|1246.8402734522|1246.7850702111|1246.7850702111
2024-06-17 01:49:00|DLCS|1718588940|1246.7773659458|1246.7773659458|1246.5670790974|1246.5670790974
2024-06-17 01:50:00|DLCS|1718589000|1246.5546222443|1246.5546222443|1246.4856772545|1246.4856772545
2024-06-17 01:51:00|DLCS|1718589060|1246.4820359212|1246.4820359212|1246.4384832413|1246.4384832413
2024-06-17 01:52:00|DLCS|1718589120|1246.436105853|1246.436105853|1246.3625977183|1246.3625977183
2024-06-17 01:53:00|DLCS|1718589180|1246.3526002298|1246.3526002298|1246.2306373943|1246.2306373943
2024-06-17 01:54:00|DLCS|1718589240|1246.2230056|1246.2230056|1246.1411396991|1246.1412189764
2024-06-17 01:55:00|DLCS|1718589300|1246.1388214818|1246.1388214818|1246.1070150491|1246.1070150491
2024-06-17 01:56:00|DLCS|1718589360|1246.1026349521|1246.1026349521|1246.056378053|1246.0581321143
2024-06-17 01:57:00|DLCS|1718589420|1246.0586753525|1246.0586753525|1246.004207751|1246.004207751
2024-06-17 01:58:00|DLCS|1718589480|1246.0040943544|1246.0040943544|1245.9650861564|1245.9650861564
2024-06-17 01:59:00|DLCS|1718589540|1245.9648081409|1245.9648081409|1245.9129807777|1245.9129807777
2024-06-17 02:00:00|DLCS|1718589600|1245.9129059206|1245.9129059206|1245.8932118095|1245.8938046189
2024-06-17 02:01:00|DLCS|1718589660|1245.8915429365|1245.8915429365|1245.8735817271|1245.8735817271
2024-06-17 02:02:00|DLCS|1718589720|1245.8737803136|1245.8737803136|1245.813638967|1245.813638967
2024-06-17 02:03:00|DLCS|1718589780|1245.8094280297|1245.8094280297|1245.7335960196|1245.7335960196
2024-06-17 02:04:00|DLCS|1718589840|1245.7255430777|1245.7255430777|1245.6535396747|1245.6535396747
2024-06-17 02:05:00|DLCS|1718589900|1245.6483081375|1245.6483081375|1245.569226621|1245.569226621
2024-06-17 02:06:00|DLCS|1718589960|1245.568318098|1245.568318098|1245.5286679354|1245.5286679354
2024-06-17 02:07:00|DLCS|1718590020|1245.5243214095|1245.5243214095|1245.4915728402|1245.4915728402
2024-06-17 02:08:00|DLCS|1718590080|1245.4900750656|1245.4900750656|1245.4723475513|1245.4723475513
2024-06-17 02:09:00|DLCS|1718590140|1245.4707511023|1245.4707511023|1245.4409456185|1245.4409456185
2024-06-17 02:10:00|DLCS|1718590200|1245.4395335772|1245.4395335772|1245.3925692813|1245.3925692813
2024-06-17 02:11:00|DLCS|1718590260|1245.3851154663|1245.3851154663|1245.3358856837|1245.3358856837
2024-06-17 02:12:00|DLCS|1718590320|1245.3317323012|1245.3317323012|1245.2916720983|1245.2916720983
2024-06-17 02:13:00|DLCS|1718590380|1245.2881010191|1245.2881010191|1245.258681415|1245.258681415
2024-06-17 02:14:00|DLCS|1718590440|1245.2581116236|1245.2581116236|1245.2096625091|1245.2096625091
2024-06-17 02:15:00|DLCS|1718590500|1245.2090664829|1245.2090664829|1245.1855063937|1245.1855063937
2024-06-17 02:16:00|DLCS|1718590560|1245.1844371464|1245.1844371464|1245.1311185316|1245.1311185316
2024-06-17 02:17:00|DLCS|1718590620|1245.1273510494|1245.1273510494|1245.0694999327|1245.0694999327
2024-06-17 02:18:00|DLCS|1718590680|1245.0683495331|1245.0683495331|1245.0357072007|1245.0359539181
2024-06-17 02:19:00|DLCS|1718590740|1245.0689053205|1245.0790126556|1245.0689053205|1245.0790126556
2024-06-17 02:20:00|DLCS|1718590800|1245.0822069304|1245.0822069304|1245.0742695361|1245.0752732384
2024-06-17 02:21:00|DLCS|1718590860|1245.0785835647|1245.081962387|1245.0316309249|1245.0316309249
2024-06-17 02:22:00|DLCS|1718590920|1245.0268589343|1245.0268589343|1244.9890450588|1244.9890450588
2024-06-17 02:23:00|DLCS|1718590980|1244.9864462124|1244.9864462124|1244.8930431807|1244.8930431807
2024-06-17 02:24:00|DLCS|1718591040|1244.8898330863|1244.8898330863|1244.8463624148|1244.8463624148
2024-06-17 02:25:00|DLCS|1718591100|1244.8384675834|1244.8384675834|1244.7915100876|1244.7915100876
2024-06-17 02:26:00|DLCS|1718591160|1244.7874088866|1244.7874088866|1244.7190607461|1244.7190607461
2024-06-17 02:27:00|DLCS|1718591220|1244.7153336711|1244.7153336711|1244.6459960055|1244.6459960055
2024-06-17 02:28:00|DLCS|1718591280|1244.6406562739|1244.6406562739|1244.5996486135|1244.5996486135
2024-06-17 02:29:00|DLCS|1718591340|1244.5989822232|1244.5989822232|1244.1558304491|1244.1558304491
2024-06-17 02:30:00|DLCS|1718591400|1244.1294149922|1244.1294149922|1244.0248991382|1244.0248991382
2024-06-17 02:31:00|DLCS|1718591460|1244.01753203|1244.01753203|1243.9130534862|1243.9130534862
2024-06-17 02:32:00|DLCS|1718591520|1243.8970287647|1243.8970287647|1243.8014085502|1243.8014085502
2024-06-17 02:33:00|DLCS|1718591580|1243.7786817997|1243.7786817997|1243.6993549709|1243.6993549709
2024-06-17 02:34:00|DLCS|1718591640|1243.6948279103|1243.6948279103|1243.6287070092|1243.6287070092
2024-06-17 02:35:00|DLCS|1718591700|1243.625871757|1243.625871757|1243.5793526449|1243.5793526449
2024-06-17 02:36:00|DLCS|1718591760|1243.5761770902|1243.5761770902|1243.5283109494|1243.5283109494
2024-06-17 02:37:00|DLCS|1718591820|1243.5251375414|1243.5251375414|1243.4745471146|1243.4745471146
2024-06-17 02:38:00|DLCS|1718591880|1243.4691066698|1243.4691066698|1243.4371688905|1243.4371688905
2024-06-17 02:39:00|DLCS|1718591940|1243.436301725|1243.436301725|1243.3936295942|1243.3936295942
2024-06-17 02:40:00|DLCS|1718592000|1243.3916842422|1243.3916842422|1243.3612589821|1243.3612589821
2024-06-17 02:41:00|DLCS|1718592060|1243.3586219065|1243.3586219065|1243.3348804685|1243.3348804685
2024-06-17 02:42:00|DLCS|1718592120|1243.3314374088|1243.3314374088|1243.314444313|1243.314444313
2024-06-17 02:43:00|DLCS|1718592180|1243.3144223602|1243.3144223602|1243.2867734607|1243.2867734607
2024-06-17 02:44:00|DLCS|1718592240|1243.284261953|1243.284261953|1243.268553827|1243.268553827
2024-06-17 02:45:00|DLCS|1718592300|1243.267402613|1243.267402613|1243.2629077047|1243.2638417624
2024-06-17 02:46:00|DLCS|1718592360|1243.2637278616|1243.2639228217|1243.242645981|1243.242645981
2024-06-17 02:47:00|DLCS|1718592420|1243.2418284217|1243.2421943868|1243.2281510713|1243.2298846671
2024-06-17 02:48:00|DLCS|1718592480|1243.2299310223|1243.2299700778|1243.2260142632|1243.2260142632
2024-06-17 02:49:00|DLCS|1718592540|1243.225685186|1243.225685186|1243.2012976218|1243.2012976218
2024-06-17 02:50:00|DLCS|1718592600|1243.2011152807|1243.2011152807|1243.1744098795|1243.1744098795
2024-06-17 02:51:00|DLCS|1718592660|1243.1742725095|1243.1742725095|1243.1574549695|1243.1574549695
2024-06-17 02:52:00|DLCS|1718592720|1243.1575037727|1243.1575037727|1243.1268440771|1243.1268440771
2024-06-17 02:53:00|DLCS|1718592780|1243.1210983176|1243.1210983176|1243.0606977443|1243.0606977443
2024-06-17 02:54:00|DLCS|1718592840|1243.0545779864|1243.0554822826|1243.0296057367|1243.0296057367
2024-06-17 02:55:00|DLCS|1718592900|1243.0267615757|1243.0267615757|1242.9990069564|1242.9990069564
2024-06-17 02:56:00|DLCS|1718592960|1242.9735713697|1242.9735713697|1242.9412155305|1242.9412155305
2024-06-17 02:57:00|DLCS|1718593020|1242.9409415378|1242.9409415378|1242.894127779|1242.894127779
2024-06-17 02:58:00|DLCS|1718593080|1242.8924915268|1242.8924915268|1242.8646201184|1242.8646201184
2024-06-17 02:59:00|DLCS|1718593140|1242.864242274|1242.864242274|1242.8313709181|1242.8313709181
2024-06-17 03:00:00|DLCS|1718593200|1242.8265429214|1242.8265429214|1242.8068947315|1242.8068947315
2024-06-17 03:01:00|DLCS|1718593260|1242.80533812|1242.80533812|1242.7644469094|1242.7644469094
2024-06-17 03:02:00|DLCS|1718593320|1242.7635907888|1242.7635907888|1242.7463241382|1242.7463241382
2024-06-17 03:03:00|DLCS|1718593380|1242.7450593763|1242.7450593763|1242.7138664796|1242.7138664796
2024-06-17 03:04:00|DLCS|1718593440|1242.7122869764|1242.7122869764|1242.6971638496|1242.6980665323
2024-06-17 03:05:00|DLCS|1718593500|1242.6952012536|1242.6952012536|1242.6784792962|1242.6784792962
2024-06-17 03:06:00|DLCS|1718593560|1242.6779582848|1242.6779582848|1242.6565427334|1242.6565427334
2024-06-17 03:07:00|DLCS|1718593620|1242.6577286737|1242.6577286737|1242.6513748229|1242.6522578441
2024-06-17 03:08:00|DLCS|1718593680|1242.6526248977|1242.6570164092|1242.6520596364|1242.6520596364
2024-06-17 03:09:00|DLCS|1718593740|1242.6524155517|1242.6524155517|1242.6383828032|1242.6383828032
2024-06-17 03:10:00|DLCS|1718593800|1242.6358807698|1242.6362438149|1242.6329376289|1242.6338877672
2024-06-17 03:11:00|DLCS|1718593860|1242.6337496247|1242.6337496247|1242.6308873799|1242.6317903022
2024-06-17 03:12:00|DLCS|1718593920|1242.6307517429|1242.6336807597|1242.6303965915|1242.6329590079
2024-06-17 03:13:00|DLCS|1718593980|1242.6331717349|1242.6375496246|1242.631728575|1242.6375496246
2024-06-17 03:14:00|DLCS|1718594040|1242.6373835046|1242.6373835046|1242.6214074075|1242.6214074075
2024-06-17 03:15:00|DLCS|1718594100|1242.6213647872|1242.6218150188|1242.6127134414|1242.6146690192
2024-06-17 03:16:00|DLCS|1718594160|1242.6131996607|1242.6131996607|1242.5891246366|1242.5891246366
2024-06-17 03:17:00|DLCS|1718594220|1242.5863970476|1242.5865090253|1242.5699898833|1242.5701606517
2024-06-17 03:18:00|DLCS|1718594280|1242.5688026522|1242.5688026522|1242.5444134539|1242.5444134539
2024-06-17 03:19:00|DLCS|1718594340|1242.5427752942|1242.5427752942|1242.5152386418|1242.5152386418
2024-06-17 03:20:00|DLCS|1718594400|1242.5146793032|1242.5146793032|1242.4644253323|1242.4644253323
2024-06-17 03:21:00|DLCS|1718594460|1242.4635924694|1242.4635924694|1242.4102014757|1242.4102014757
2024-06-17 03:22:00|DLCS|1718594520|1242.4096566878|1242.4096566878|1242.3864867585|1242.3864867585
2024-06-17 03:23:00|DLCS|1718594580|1242.3859362217|1242.3961761117|1242.3835973602|1242.3961288181
2024-06-17 03:24:00|DLCS|1718594640|1242.3954963333|1242.3954963333|1242.387654205|1242.387654205
2024-06-17 03:25:00|DLCS|1718594700|1242.3866869501|1242.3866869501|1242.3731937438|1242.3731937438
2024-06-17 03:26:00|DLCS|1718594760|1242.3729888746|1242.3729888746|1242.3715215824|1242.3715215824
2024-06-17 03:27:00|DLCS|1718594820|1242.3718959399|1242.3718959399|1242.3571512314|1242.3571512314
2024-06-17 03:28:00|DLCS|1718594880|1242.3569314424|1242.3569314424|1242.3430979996|1242.3430979996
2024-06-17 03:29:00|DLCS|1718594940|1242.342596478|1242.5049567371|1242.3383132559|1242.5049567371
2024-06-17 03:30:00|DLCS|1718595000|1242.510858811|1242.5531377836|1242.510858811|1242.5531377836
2024-06-17 03:31:00|DLCS|1718595060|1242.5549589918|1242.5745860971|1242.5549589918|1242.574017487
2024-06-17 03:32:00|DLCS|1718595120|1242.5735273444|1242.5857846879|1242.5721540912|1242.5857846879
2024-06-17 03:33:00|DLCS|1718595180|1242.6016413509|1242.6189211496|1242.5970672968|1242.5970672968
2024-06-17 03:34:00|DLCS|1718595240|1242.5939454489|1242.5939454489|1242.5796016568|1242.5907179912
2024-06-17 03:35:00|DLCS|1718595300|1242.5910181419|1242.60854228|1242.5910181419|1242.60854228
2024-06-17 03:36:00|DLCS|1718595360|1242.6085219874|1242.6085219874|1242.5761664892|1242.5790611074
2024-06-17 03:37:00|DLCS|1718595420|1242.5784853333|1242.5784853333|1242.5230352746|1242.5262009164
2024-06-17 03:38:00|DLCS|1718595480|1242.5257291586|1242.5257291586|1242.4850430446|1242.4850430446
2024-06-17 03:39:00|DLCS|1718595540|1242.4834830071|1242.4834830071|1242.4585124158|1242.4585124158
2024-06-17 03:40:00|DLCS|1718595600|1242.4519731971|1242.4519731971|1242.4207431452|1242.4207431452
2024-06-17 03:41:00|DLCS|1718595660|1242.4196711649|1242.4196711649|1242.3960976578|1242.3960976578
2024-06-17 03:42:00|DLCS|1718595720|1242.3962499107|1242.3967668972|1242.3799021335|1242.3799021335
2024-06-17 03:43:00|DLCS|1718595780|1242.3774441971|1242.3774441971|1242.3548774587|1242.3548774587
2024-06-17 03:44:00|DLCS|1718595840|1242.352829787|1242.352829787|1242.3430202494|1242.3430202494
2024-06-17 03:45:00|DLCS|1718595900|1242.3422848595|1242.3422848595|1242.309605273|1242.309605273
2024-06-17 03:46:00|DLCS|1718595960|1242.3083777653|1242.3083777653|1242.2934042763|1242.2934042763
2024-06-17 03:47:00|DLCS|1718596020|1242.2913172067|1242.2913172067|1242.2728153648|1242.2728153648
2024-06-17 03:48:00|DLCS|1718596080|1242.2723592293|1242.2723592293|1242.2578947846|1242.2578947846
2024-06-17 03:49:00|DLCS|1718596140|1242.2516018615|1242.2518208281|1242.2423076413|1242.2423076413
2024-06-17 03:50:00|DLCS|1718596200|1242.2406386982|1242.2406386982|1242.2263546397|1242.2263546397
2024-06-17 03:51:00|DLCS|1718596260|1242.2261503215|1242.2261503215|1242.2090815598|1242.2090815598
2024-06-17 03:52:00|DLCS|1718596320|1242.2089849391|1242.2089849391|1242.1934767339|1242.1934767339
2024-06-17 03:53:00|DLCS|1718596380|1242.1927867829|1242.1927867829|1242.1769763161|1242.1769763161
2024-06-17 03:54:00|DLCS|1718596440|1242.1717509609|1242.1717509609|1242.1399911203|1242.1399911203
2024-06-17 03:55:00|DLCS|1718596500|1242.1388866825|1242.1388866825|1242.0726508456|1242.0726508456
2024-06-17 03:56:00|DLCS|1718596560|1242.0393709172|1242.0393709172|1241.809385565|1241.809385565
2024-06-17 03:57:00|DLCS|1718596620|1241.8078224186|1241.8078224186|1241.754886975|1241.754886975
2024-06-17 03:58:00|DLCS|1718596680|1241.7533282056|1241.7533282056|1241.7300965917|1241.7300965917
2024-06-17 03:59:00|DLCS|1718596740|1241.726500012|1241.726500012|1241.6855318313|1241.6855318313
2024-06-17 04:00:00|DLCS|1718596800|1241.6851706448|1241.6851706448|1241.6546789896|1241.6546789896
2024-06-17 04:01:00|DLCS|1718596860|1241.6504898355|1241.6504898355|1241.6138460922|1241.6138460922
2024-06-17 04:02:00|DLCS|1718596920|1241.6119512342|1241.6119512342|1241.5598028612|1241.5598028612
2024-06-17 04:03:00|DLCS|1718596980|1241.5600542943|1241.5600542943|1241.5287199082|1241.5287199082
2024-06-17 04:04:00|DLCS|1718597040|1241.5182181558|1241.5182181558|1241.4881738806|1241.4881738806
2024-06-17 04:05:00|DLCS|1718597100|1241.4818255162|1241.4818255162|1241.4063055703|1241.4063055703
2024-06-17 04:06:00|DLCS|1718597160|1241.4039011949|1241.4039011949|1241.3529075087|1241.3529075087
2024-06-17 04:07:00|DLCS|1718597220|1241.3484177455|1241.3484177455|1241.2605539892|1241.2605539892
2024-06-17 04:08:00|DLCS|1718597280|1241.2495521453|1241.2495521453|1241.1623429949|1241.1623429949
2024-06-17 04:09:00|DLCS|1718597340|1241.157448017|1241.157448017|1241.1067068853|1241.1067068853
2024-06-17 04:10:00|DLCS|1718597400|1241.0997233967|1241.0997233967|1241.0617998667|1241.0617998667
2024-06-17 04:11:00|DLCS|1718597460|1241.0601789705|1241.0601789705|1241.0200909477|1241.0200909477
2024-06-17 04:12:00|DLCS|1718597520|1241.0134995608|1241.0134995608|1240.9899514533|1240.9899514533
2024-06-17 04:13:00|DLCS|1718597580|1240.9889023521|1240.9889023521|1240.9267984635|1240.9267984635
2024-06-17 04:14:00|DLCS|1718597640|1240.9236988046|1240.9236988046|1240.8916202429|1240.8916202429
2024-06-17 04:15:00|DLCS|1718597700|1240.8905177329|1240.8905177329|1240.8536768334|1240.8536768334
2024-06-17 04:16:00|DLCS|1718597760|1240.8439956644|1240.8439956644|1240.7938353152|1240.7938353152
2024-06-17 04:17:00|DLCS|1718597820|1240.7916950309|1240.7916950309|1240.7479498385|1240.7479498385
2024-06-17 04:18:00|DLCS|1718597880|1240.7446770374|1240.7446770374|1240.7247627035|1240.7324729979
2024-06-17 04:19:00|DLCS|1718597940|1240.7302075999|1240.7302075999|1240.7199470898|1240.7200800623
2024-06-17 04:20:00|DLCS|1718598000|1240.7200854113|1240.7200854113|1240.6762737186|1240.6762737186
2024-06-17 04:21:00|DLCS|1718598060|1240.6762557692|1240.6762557692|1240.6579939383|1240.6579939383
2024-06-17 04:22:00|DLCS|1718598120|1240.657573087|1240.657573087|1240.6248657936|1240.6273146134
2024-06-17 04:23:00|DLCS|1718598180|1240.62734092|1240.6321286662|1240.6257613849|1240.6308646598
2024-06-17 04:24:00|DLCS|1718598240|1240.6266096241|1240.6277897982|1240.6217621528|1240.6221114383
2024-06-17 04:25:00|DLCS|1718598300|1240.6217316113|1240.6220478504|1240.6172151402|1240.6173941892
2024-06-17 04:26:00|DLCS|1718598360|1240.6172289218|1240.6323913937|1240.6160053129|1240.6323913937
2024-06-17 04:27:00|DLCS|1718598420|1240.6331430058|1240.6363055826|1240.6331415399|1240.6363055826
2024-06-17 04:28:00|DLCS|1718598480|1240.63632489|1240.6544515535|1240.635857857|1240.653831273
2024-06-17 04:29:00|DLCS|1718598540|1240.6545794743|1240.6731950648|1240.6545794743|1240.6710293709
2024-06-17 04:30:00|DLCS|1718598600|1240.6715543189|1240.6715543189|1240.6651930575|1240.666075707
2024-06-17 04:31:00|DLCS|1718598660|1240.6663389015|1240.6663389015|1240.6569052036|1240.6569052036
2024-06-17 04:32:00|DLCS|1718598720|1240.6590057489|1240.6590057489|1240.6450588233|1240.6549229895
2024-06-17 04:33:00|DLCS|1718598780|1240.6557184301|1240.6606404872|1240.6500420575|1240.6500420575
2024-06-17 04:34:00|DLCS|1718598840|1240.6500506091|1240.6597547678|1240.6500506091|1240.6578364297
2024-06-17 04:35:00|DLCS|1718598900|1240.6576867485|1240.6721289328|1240.6576867485|1240.6721289328
2024-06-17 04:36:00|DLCS|1718598960|1240.6642420802|1240.7151847856|1240.6615364866|1240.7151847856
2024-06-17 04:37:00|DLCS|1718599020|1240.7157931003|1240.743367638|1240.7157931003|1240.743367638
2024-06-17 04:38:00|DLCS|1718599080|1240.7438304943|1240.7700366419|1240.7438304943|1240.7700183956
2024-06-17 04:39:00|DLCS|1718599140|1240.7704303856|1240.7926281489|1240.7704303856|1240.7926281489
2024-06-17 04:40:00|DLCS|1718599200|1240.8019482487|1240.8160022802|1240.8019482487|1240.8160022802
2024-06-17 04:41:00|DLCS|1718599260|1240.8170609405|1240.8363773357|1240.8170609405|1240.8363773357
2024-06-17 04:42:00|DLCS|1718599320|1240.8426987494|1240.8575400899|1240.8426987494|1240.8575400899
2024-06-17 04:43:00|DLCS|1718599380|1240.8572610843|1240.8735562038|1240.8572610843|1240.8692881015
2024-06-17 04:44:00|DLCS|1718599440|1240.8700639811|1240.8747718938|1240.869526776|1240.8747337861
2024-06-17 04:45:00|DLCS|1718599500|1240.8738033745|1240.8803429915|1240.8738033745|1240.8800798203
2024-06-17 04:46:00|DLCS|1718599560|1240.8801671264|1240.8801671264|1240.873145066|1240.873145066
2024-06-17 04:47:00|DLCS|1718599620|1240.8746606318|1240.8754665732|1240.8713906628|1240.8750411269
2024-06-17 04:48:00|DLCS|1718599680|1240.8732675064|1240.8732675064|1240.8648177378|1240.8648177378
2024-06-17 04:49:00|DLCS|1718599740|1240.8653233256|1240.8653233256|1240.8425419643|1240.846452789
2024-06-17 04:50:00|DLCS|1718599800|1240.8460637717|1240.8460637717|1240.8374023548|1240.8389548537
2024-06-17 04:51:00|DLCS|1718599860|1240.8389792107|1240.8429360738|1240.8376313402|1240.8413204643
2024-06-17 04:52:00|DLCS|1718599920|1240.8410713449|1240.8442364035|1240.8328626244|1240.8442364035
2024-06-17 04:53:00|DLCS|1718599980|1240.8452756586|1240.847429293|1240.8409703023|1240.8447860305
2024-06-17 04:54:00|DLCS|1718600040|1240.8458801072|1240.8553890139|1240.8458801072|1240.8553890139
2024-06-17 04:55:00|DLCS|1718600100|1240.8607779781|1240.8972124145|1240.8607779781|1240.8972124145
2024-06-17 04:56:00|DLCS|1718600160|1240.9110335315|1241.1007915419|1240.9110335315|1241.1007915419
2024-06-17 04:57:00|DLCS|1718600220|1241.1032387332|1241.1625038235|1241.1032387332|1241.1625038235
2024-06-17 04:58:00|DLCS|1718600280|1241.1627928545|1241.220507325|1241.1627928545|1241.220507325
2024-06-17 04:59:00|DLCS|1718600340|1241.2270020561|1241.2607296571|1241.2270020561|1241.2607296571
2024-06-17 05:00:00|DLCS|1718600400|1241.2607870146|1241.3378649588|1241.2607870146|1241.3378649588
2024-06-17 05:01:00|DLCS|1718600460|1241.3418037553|1241.4683359847|1241.3418037553|1241.4683359847
2024-06-17 05:02:00|DLCS|1718600520|1241.4776766258|1241.524142287|1241.4776766258|1241.524142287
2024-06-17 05:03:00|DLCS|1718600580|1241.5249126717|1241.5719550002|1241.5204991139|1241.5719550002
2024-06-17 05:04:00|DLCS|1718600640|1241.5775644679|1241.6265807163|1241.5775644679|1241.6265807163
2024-06-17 05:05:00|DLCS|1718600700|1241.6339314355|1241.6916033162|1241.6339314355|1241.6916033162
2024-06-17 05:06:00|DLCS|1718600760|1241.6957112061|1241.7312060581|1241.6957112061|1241.7312060581
2024-06-17 05:07:00|DLCS|1718600820|1241.737855738|1241.831042705|1241.737855738|1241.831042705
2024-06-17 05:08:00|DLCS|1718600880|1241.8463742433|1241.9548874621|1241.8463742433|1241.9548874621
2024-06-17 05:09:00|DLCS|1718600940|1241.9635925398|1242.0297739143|1241.9635925398|1242.0297739143
2024-06-17 05:10:00|DLCS|1718601000|1242.0372056291|1242.0808668819|1242.0372056291|1242.0808668819
2024-06-17 05:11:00|DLCS|1718601060|1242.0840256318|1242.1656138189|1242.0840256318|1242.1656138189
2024-06-17 05:12:00|DLCS|1718601120|1242.1726810581|1242.2166009774|1242.1726810581|1242.2166009774
2024-06-17 05:13:00|DLCS|1718601180|1242.2232757491|1242.3619229725|1242.2232757491|1242.3619229725
2024-06-17 05:14:00|DLCS|1718601240|1242.3649465312|1242.4208217265|1242.3649465312|1242.4208217265
2024-06-17 05:15:00|DLCS|1718601300|1242.4247415365|1242.5102558234|1242.4247415365|1242.5102558234
2024-06-17 05:16:00|DLCS|1718601360|1242.5366583799|1242.6569649637|1242.5366583799|1242.6569649637
2024-06-17 05:17:00|DLCS|1718601420|1242.6588825809|1242.7218376218|1242.6588825809|1242.7218376218
2024-06-17 05:18:00|DLCS|1718601480|1242.7249553034|1242.7944675984|1242.7249553034|1242.7944675984
2024-06-17 05:19:00|DLCS|1718601540|1242.8000319151|1242.9013312992|1242.8000319151|1242.9013312992
2024-06-17 05:20:00|DLCS|1718601600|1242.9028113793|1243.0376768299|1242.9028113793|1243.0376768299
2024-06-17 05:21:00|DLCS|1718601660|1243.0632846623|1243.1421507551|1243.0632846623|1243.1421507551
2024-06-17 05:22:00|DLCS|1718601720|1243.1460515334|1243.1957148845|1243.1460515334|1243.1957148845
2024-06-17 05:23:00|DLCS|1718601780|1243.199276585|1243.2654352736|1243.199276585|1243.2654352736
2024-06-17 05:24:00|DLCS|1718601840|1243.2711847842|1243.3034963938|1243.2711847842|1243.3034963938
2024-06-17 05:25:00|DLCS|1718601900|1243.3043734014|1243.3220252149|1243.3043734014|1243.3220252149
2024-06-17 05:26:00|DLCS|1718601960|1243.3227467869|1243.3941104731|1243.3227467869|1243.3941104731
2024-06-17 05:27:00|DLCS|1718602020|1243.3967145675|1243.4361198421|1243.3967145675|1243.4361198421
2024-06-17 05:28:00|DLCS|1718602080|1243.4383388765|1243.5348015563|1243.4383388765|1243.5348015563
2024-06-17 05:29:00|DLCS|1718602140|1243.5397995486|1243.6628865096|1243.5397995486|1243.6628865096
2024-06-17 05:30:00|DLCS|1718602200|1243.6719228591|1243.7457796543|1243.6719228591|1243.7457796543
2024-06-17 05:31:00|DLCS|1718602260|1243.7468918558|1243.7917195333|1243.7468918558|1243.7917195333
2024-06-17 05:32:00|DLCS|1718602320|1243.8006585655|1243.854063439|1243.8006585655|1243.854063439
2024-06-17 05:33:00|DLCS|1718602380|1243.8558029195|1243.8981424502|1243.8558029195|1243.8981424502
2024-06-17 05:34:00|DLCS|1718602440|1243.8994806226|1243.9300845097|1243.8994806226|1243.9300845097
2024-06-17 05:35:00|DLCS|1718602500|1243.9465579889|1244.0180656677|1243.9465579889|1244.0180656677
2024-06-17 05:36:00|DLCS|1718602560|1244.0206058338|1244.1120334056|1244.0206058338|1244.1120334056
2024-06-17 05:37:00|DLCS|1718602620|1244.1154066398|1244.1467491614|1244.1154066398|1244.1467491614
2024-06-17 05:38:00|DLCS|1718602680|1244.1471320145|1244.1732478494|1244.1471320145|1244.1732478494
2024-06-17 05:39:00|DLCS|1718602740|1244.1744747215|1244.2337208562|1244.1744747215|1244.2337208562
2024-06-17 05:40:00|DLCS|1718602800|1244.2347489749|1244.250691858|1244.2347489749|1244.250691858
2024-06-17 05:41:00|DLCS|1718602860|1244.2520107448|1244.2820756908|1244.2520107448|1244.2820756908
2024-06-17 05:42:00|DLCS|1718602920|1244.2857070848|1244.3054347912|1244.2857070848|1244.3054347912
2024-06-17 05:43:00|DLCS|1718602980|1244.30573187|1244.3410568451|1244.30573187|1244.3410568451
2024-06-17 05:44:00|DLCS|1718603040|1244.3406485917|1244.3556114025|1244.3400668396|1244.3549837144
2024-06-17 05:45:00|DLCS|1718603100|1244.3545109816|1244.3744190262|1244.3543120715|1244.3744190262
2024-06-17 05:46:00|DLCS|1718603160|1244.374308413|1244.392159475|1244.374308413|1244.392159475
2024-06-17 05:47:00|DLCS|1718603220|1244.392264345|1244.4113526913|1244.392264345|1244.4094892054
2024-06-17 05:48:00|DLCS|1718603280|1244.409123415|1244.4213550418|1244.406738127|1244.4212995171
2024-06-17 05:49:00|DLCS|1718603340|1244.4213055065|1244.4213055065|1244.3954889103|1244.3954889103
2024-06-17 05:50:00|DLCS|1718603400|1244.3945877906|1244.3957820666|1244.378550585|1244.3843616584
2024-06-17 05:51:00|DLCS|1718603460|1244.3836122313|1244.3841938734|1244.2997422297|1244.2997422297
2024-06-17 05:52:00|DLCS|1718603520|1244.2984747228|1244.3054875007|1244.2860579478|1244.3054875007
2024-06-17 05:53:00|DLCS|1718603580|1244.3033164021|1244.3041863739|1244.2836420427|1244.2849872381
2024-06-17 05:54:00|DLCS|1718603640|1244.2797196136|1244.2797196136|1244.1961016496|1244.1967750381
2024-06-17 05:55:00|DLCS|1718603700|1244.1897683244|1244.1897683244|1243.8308481441|1243.8308481441
2024-06-17 05:56:00|DLCS|1718603760|1243.807336561|1243.807336561|1243.7170865923|1243.7170865923
2024-06-17 05:57:00|DLCS|1718603820|1243.7107343783|1243.7107343783|1243.6170293306|1243.6170293306
2024-06-17 05:58:00|DLCS|1718603880|1243.6110798789|1243.6110798789|1243.5313652442|1243.5313652442
2024-06-17 05:59:00|DLCS|1718603940|1243.5292011988|1243.5292011988|1243.4934152869|1243.4934152869
2024-06-17 06:00:00|DLCS|1718604000|1243.4885644307|1243.4885644307|1243.430710105|1243.430710105
2024-06-17 06:01:00|DLCS|1718604060|1243.430474438|1243.430474438|1243.4050253784|1243.4068833772
2024-06-17 06:02:00|DLCS|1718604120|1243.4068868151|1243.4068868151|1243.3636918018|1243.3636918018
2024-06-17 06:03:00|DLCS|1718604180|1243.3618709198|1243.3618709198|1243.3329679325|1243.3329679325
2024-06-17 06:04:00|DLCS|1718604240|1243.3319128016|1243.3319128016|1243.3095529744|1243.3095529744
2024-06-17 06:05:00|DLCS|1718604300|1243.3075156599|1243.3075156599|1243.280969514|1243.280969514
2024-06-17 06:06:00|DLCS|1718604360|1243.2805337059|1243.2805337059|1243.1493435653|1243.1493435653
2024-06-17 06:07:00|DLCS|1718604420|1243.1424896094|1243.1424896094|1243.0568732321|1243.0568732321
2024-06-17 06:08:00|DLCS|1718604480|1243.048833994|1243.048833994|1242.9893213846|1242.9893213846
2024-06-17 06:09:00|DLCS|1718604540|1242.9866674121|1242.9866674121|1242.9320626306|1242.9320626306
2024-06-17 06:10:00|DLCS|1718604600|1242.9305630752|1242.9305630752|1242.8700565853|1242.8700565853
2024-06-17 06:11:00|DLCS|1718604660|1242.8654709928|1242.8654709928|1242.760225717|1242.760225717
2024-06-17 06:12:00|DLCS|1718604720|1242.7563032523|1242.7563032523|1242.6891723952|1242.6891723952
2024-06-17 06:13:00|DLCS|1718604780|1242.6845279936|1242.6845279936|1242.6069195816|1242.6069195816
2024-06-17 06:14:00|DLCS|1718604840|1242.603749336|1242.603749336|1242.5604238408|1242.5604238408
2024-06-17 06:15:00|DLCS|1718604900|1242.5544741622|1242.5544741622|1242.4457681261|1242.4457681261
2024-06-17 06:16:00|DLCS|1718604960|1242.4228763681|1242.4228763681|1242.2671027804|1242.2671027804
2024-06-17 06:17:00|DLCS|1718605020|1242.2453389089|1242.2453389089|1241.7645819344|1241.7645819344
2024-06-17 06:18:00|DLCS|1718605080|1241.7602042778|1241.7602042778|1241.6513604199|1241.6513604199
2024-06-17 06:19:00|DLCS|1718605140|1241.647360385|1241.647360385|1241.5130316399|1241.5130316399
2024-06-17 06:20:00|DLCS|1718605200|1241.5110724444|1241.5110724444|1241.3895818158|1241.3895818158
2024-06-17 06:21:00|DLCS|1718605260|1241.3712716927|1241.3712716927|1241.2842486488|1241.2842486488
2024-06-17 06:22:00|DLCS|1718605320|1241.2792157618|1241.2792157618|1241.2249073205|1241.2249073205
2024-06-17 06:23:00|DLCS|1718605380|1241.2242147319|1241.2242147319|1241.1443141582|1241.1443141582
2024-06-17 06:24:00|DLCS|1718605440|1241.1400899476|1241.1400899476|1241.1121354987|1241.1121354987
2024-06-17 06:25:00|DLCS|1718605500|1241.109826812|1241.109826812|1241.0841299173|1241.0841299173
2024-06-17 06:26:00|DLCS|1718605560|1241.0817072793|1241.0817072793|1241.0094274631|1241.0094274631
2024-06-17 06:27:00|DLCS|1718605620|1241.0069354486|1241.0069354486|1240.9591922125|1240.9591922125
2024-06-17 06:28:00|DLCS|1718605680|1240.9571160226|1240.9571160226|1240.8690928487|1240.8690928487
2024-06-17 06:29:00|DLCS|1718605740|1240.8622806867|1240.8622806867|1240.7428542453|1240.7428542453
2024-06-17 06:30:00|DLCS|1718605800|1240.7298226997|1240.7298226997|1240.6547719124|1240.6547719124
2024-06-17 06:31:00|DLCS|1718605860|1240.6504681891|1240.6504681891|1240.6041293192|1240.6041293192
2024-06-17 06:32:00|DLCS|1718605920|1240.5957394629|1240.5957394629|1240.546239233|1240.546239233
2024-06-17 06:33:00|DLCS|1718605980|1240.5425379791|1240.5425379791|1240.4768127826|1240.4768127826
2024-06-17 06:34:00|DLCS|1718606040|1240.4714829151|1240.4714829151|1240.443995813|1240.443995813
2024-06-17 06:35:00|DLCS|1718606100|1240.4157364019|1240.4157364019|1240.3296929175|1240.3296929175
2024-06-17 06:36:00|DLCS|1718606160|1240.327439304|1240.327439304|1240.260756057|1240.260756057
2024-06-17 06:37:00|DLCS|1718606220|1240.2575313014|1240.2575313014|1240.1977119894|1240.1977119894
2024-06-17 06:38:00|DLCS|1718606280|1240.194879752|1240.194879752|1240.1238671634|1240.1238671634
2024-06-17 06:39:00|DLCS|1718606340|1240.120989173|1240.120989173|1240.06005355|1240.06005355
2024-06-17 06:40:00|DLCS|1718606400|1240.0559581432|1240.0559581432|1240.0162988448|1240.0162988448
2024-06-17 06:41:00|DLCS|1718606460|1240.013596547|1240.013596547|1239.9597013155|1239.9597013155
2024-06-17 06:42:00|DLCS|1718606520|1239.9548478273|1239.9548478273|1239.9176610897|1239.9176610897
2024-06-17 06:43:00|DLCS|1718606580|1239.9140367479|1239.9140367479|1239.8729688016|1239.8729688016
2024-06-17 06:44:00|DLCS|1718606640|1239.8581027032|1239.8581027032|1239.8027073363|1239.8027073363
2024-06-17 06:45:00|DLCS|1718606700|1239.8000120464|1239.8000120464|1239.7549904212|1239.7549904212
2024-06-17 06:46:00|DLCS|1718606760|1239.7507989347|1239.7507989347|1239.7088668831|1239.7088668831
2024-06-17 06:47:00|DLCS|1718606820|1239.7071697356|1239.7071697356|1239.6763971361|1239.6763971361
2024-06-17 06:48:00|DLCS|1718606880|1239.673401942|1239.673401942|1239.6468223033|1239.6468223033
2024-06-17 06:49:00|DLCS|1718606940|1239.6398655191|1239.6398655191|1239.5849880851|1239.5849880851
2024-06-17 06:50:00|DLCS|1718607000|1239.5812415376|1239.5812415376|1239.5463505354|1239.5463505354
2024-06-17 06:51:00|DLCS|1718607060|1239.5443252399|1239.5443252399|1239.4380303475|1239.4380303475
2024-06-17 06:52:00|DLCS|1718607120|1239.4341137644|1239.4341137644|1239.3857991193|1239.3857991193
2024-06-17 06:53:00|DLCS|1718607180|1239.3833560204|1239.3833560204|1239.3425306028|1239.3425306028
2024-06-17 06:54:00|DLCS|1718607240|1239.3376251035|1239.3376251035|1239.2657214375|1239.2657214375
2024-06-17 06:55:00|DLCS|1718607300|1239.2410286747|1239.2410286747|1238.9662261543|1238.9662261543
2024-06-17 06:56:00|DLCS|1718607360|1238.9563306638|1238.9563306638|1238.8228971385|1238.8228971385
2024-06-17 06:57:00|DLCS|1718607420|1238.815348941|1238.815348941|1238.6996563132|1238.6996563132
2024-06-17 06:58:00|DLCS|1718607480|1238.6978303096|1238.6978303096|1238.630875781|1238.630875781
2024-06-17 06:59:00|DLCS|1718607540|1238.6267335045|1238.6267335045|1238.5607060394|1238.5607060394
2024-06-17 07:00:00|DLCS|1718607600|1238.55668986|1238.55668986|1238.4527046495|1238.4527046495
2024-06-17 07:01:00|DLCS|1718607660|1238.4456511987|1238.4456511987|1238.3793335089|1238.3793335089
2024-06-17 07:02:00|DLCS|1718607720|1238.373627501|1238.373627501|1238.3190237413|1238.3190237413
2024-06-17 07:03:00|DLCS|1718607780|1238.316562957|1238.316562957|1238.273449656|1238.273449656
2024-06-17 07:04:00|DLCS|1718607840|1238.2706912499|1238.2706912499|1238.2085446277|1238.2085446277
2024-06-17 07:05:00|DLCS|1718607900|1238.200885538|1238.200885538|1238.150017767|1238.150017767
2024-06-17 07:06:00|DLCS|1718607960|1238.1451670598|1238.1451670598|1238.0925762805|1238.0925762805
2024-06-17 07:07:00|DLCS|1718608020|1238.0908558852|1238.0908558852|1238.0372945812|1238.0372945812
2024-06-17 07:08:00|DLCS|1718608080|1238.0337401152|1238.0337401152|1238.0021251988|1238.0021251988
2024-06-17 07:09:00|DLCS|1718608140|1237.9970889505|1237.9970889505|1237.9406638165|1237.9406638165
2024-06-17 07:10:00|DLCS|1718608200|1237.9334889397|1237.9334889397|1237.8377367532|1237.8377367532
2024-06-17 07:11:00|DLCS|1718608260|1237.8303485732|1237.8303485732|1237.6452175537|1237.6452175537
2024-06-17 07:12:00|DLCS|1718608320|1237.6350779097|1237.6350779097|1237.3693729129|1237.3693729129
2024-06-17 07:13:00|DLCS|1718608380|1237.345313538|1237.345313538|1237.184944186|1237.184944186
2024-06-17 07:14:00|DLCS|1718608440|1237.1728227254|1237.1728227254|1237.0692922421|1237.0692922421
2024-06-17 07:15:00|DLCS|1718608500|1237.0602508213|1237.0602508213|1236.9238446556|1236.9238446556
2024-06-17 07:16:00|DLCS|1718608560|1236.9033530857|1236.9033530857|1236.771552721|1236.771552721
2024-06-17 07:17:00|DLCS|1718608620|1236.7601607847|1236.7601607847|1236.6163288094|1236.6163288094
2024-06-17 07:18:00|DLCS|1718608680|1236.6090740181|1236.6090740181|1236.5377826712|1236.5377826712
2024-06-17 07:19:00|DLCS|1718608740|1236.528073547|1236.528073547|1236.4292491373|1236.4292491373
2024-06-17 07:20:00|DLCS|1718608800|1236.4273360431|1236.4273360431|1236.368802444|1236.368802444
2024-06-17 07:21:00|DLCS|1718608860|1236.3629358473|1236.3629358473|1236.2820366324|1236.2820366324
2024-06-17 07:22:00|DLCS|1718608920|1236.2766136311|1236.2766136311|1236.2300585592|1236.2300585592
2024-06-17 07:23:00|DLCS|1718608980|1236.2263980971|1236.2263980971|1236.1229891562|1236.1229891562
2024-06-17 07:24:00|DLCS|1718609040|1236.121069237|1236.121069237|1236.0835777164|1236.0835777164
2024-06-17 07:25:00|DLCS|1718609100|1236.0787869925|1236.0787869925|1236.0517041058|1236.0517041058
2024-06-17 07:26:00|DLCS|1718609160|1236.0511009837|1236.1258493737|1236.0511009837|1236.1258493737
2024-06-17 07:27:00|DLCS|1718609220|1236.1304247059|1236.1779264742|1236.1304247059|1236.1779264742
2024-06-17 07:28:00|DLCS|1718609280|1236.1806690202|1236.1878587882|1236.1806690202|1236.1878587882
2024-06-17 07:29:00|DLCS|1718609340|1236.1764259648|1236.180154843|1236.1707175091|1236.180154843
2024-06-17 07:30:00|DLCS|1718609400|1236.1870948624|1236.2003606373|1236.1789138144|1236.1789138144
2024-06-17 07:31:00|DLCS|1718609460|1236.1805940643|1236.2806603737|1236.1746010905|1236.2806603737
2024-06-17 07:32:00|DLCS|1718609520|1236.2843228439|1236.3382626085|1236.2843228439|1236.3382626085
2024-06-17 07:33:00|DLCS|1718609580|1236.3476852605|1236.3662158096|1236.3421076166|1236.3662158096
2024-06-17 07:34:00|DLCS|1718609640|1236.3675255975|1236.3970575416|1236.3675255975|1236.3935052943
2024-06-17 07:35:00|DLCS|1718609700|1236.3911371859|1236.3916778296|1236.3638346255|1236.3638346255
2024-06-17 07:36:00|DLCS|1718609760|1236.3582220192|1236.3718475043|1236.3582220192|1236.3708256519
2024-06-17 07:37:00|DLCS|1718609820|1236.370508633|1236.3778802861|1236.3700107283|1236.3778802861
2024-06-17 07:38:00|DLCS|1718609880|1236.3782794232|1236.3834445758|1236.3733342392|1236.3733342392
2024-06-17 07:39:00|DLCS|1718609940|1236.3764819719|1236.3876284357|1236.3764819719|1236.3845310089
2024-06-17 07:40:00|DLCS|1718610000|1236.3838255334|1236.3938855659|1236.3803383703|1236.3938855659
2024-06-17 07:41:00|DLCS|1718610060|1236.3945262448|1236.3946305365|1236.3701630524|1236.3701630524
2024-06-17 07:42:00|DLCS|1718610120|1236.3626943487|1236.3626943487|1236.3487527529|1236.349153771
2024-06-17 07:43:00|DLCS|1718610180|1236.3493898449|1236.3506660757|1236.3369782817|1236.3376723961
2024-06-17 07:44:00|DLCS|1718610240|1236.3367385021|1236.3368077737|1236.3206044044|1236.3209213158
2024-06-17 07:45:00|DLCS|1718610300|1236.3201052761|1236.3201052761|1236.2833824975|1236.2833824975
2024-06-17 07:46:00|DLCS|1718610360|1236.278420699|1236.278420699|1236.2683797634|1236.2683797634
2024-06-17 07:47:00|DLCS|1718610420|1236.2631134467|1236.2631134467|1236.2580733658|1236.2582598238
2024-06-17 07:48:00|DLCS|1718610480|1236.2597219217|1236.2692548228|1236.2587548518|1236.2692548228
2024-06-17 07:49:00|DLCS|1718610540|1236.2699015056|1236.2758753565|1236.2698578839|1236.2698578839
2024-06-17 07:50:00|DLCS|1718610600|1236.269959085|1236.3080921931|1236.2689218002|1236.3080921931
2024-06-17 07:51:00|DLCS|1718610660|1236.3128473786|1236.3551630977|1236.3128473786|1236.3551630977
2024-06-17 07:52:00|DLCS|1718610720|1236.3609122182|1236.3798106478|1236.3609122182|1236.3798106478
2024-06-17 07:53:00|DLCS|1718610780|1236.382282176|1236.3903523522|1236.382282176|1236.3903523522
2024-06-17 07:54:00|DLCS|1718610840|1236.3909900276|1236.4109116398|1236.3909900276|1236.4109116398
2024-06-17 07:55:00|DLCS|1718610900|1236.4122475356|1236.4662519687|1236.4122475356|1236.4662519687
2024-06-17 07:56:00|DLCS|1718610960|1236.4710424038|1236.5186866188|1236.4710424038|1236.5186866188
2024-06-17 07:57:00|DLCS|1718611020|1236.519835524|1236.5889851849|1236.519835524|1236.5889851849
2024-06-17 07:58:00|DLCS|1718611080|1236.591625154|1236.6257964652|1236.591625154|1236.6257964652
2024-06-17 07:59:00|DLCS|1718611140|1236.6269039606|1236.6455103177|1236.6269039606|1236.6455103177
2024-06-17 08:00:00|DLCS|1718611200|1236.6469306338|1236.6614421737|1236.6469306338|1236.6614421737
2024-06-17 08:01:00|DLCS|1718611260|1236.6618597623|1236.6792840533|1236.6618597623|1236.6780050328
2024-06-17 08:02:00|DLCS|1718611320|1236.6794546561|1236.6901039011|1236.6794546561|1236.6901039011
2024-06-17 08:03:00|DLCS|1718611380|1236.6929006938|1236.7292872399|1236.6929006938|1236.7292872399
2024-06-17 08:04:00|DLCS|1718611440|1236.731290123|1236.7537574379|1236.731290123|1236.7537574379
2024-06-17 08:05:00|DLCS|1718611500|1236.7544651388|1236.7597160991|1236.7544651388|1236.7592619944
2024-06-17 08:06:00|DLCS|1718611560|1236.7590607715|1236.7592468504|1236.7516574459|1236.7516574459
2024-06-17 08:07:00|DLCS|1718611620|1236.7503111298|1236.7503111298|1236.7336849723|1236.7336849723
2024-06-17 08:08:00|DLCS|1718611680|1236.7314950566|1236.7314950566|1236.7286167158|1236.7312824929
2024-06-17 08:09:00|DLCS|1718611740|1236.7323903273|1236.7480276503|1236.7323903273|1236.7480276503
2024-06-17 08:10:00|DLCS|1718611800|1236.7502027875|1236.7862161239|1236.7502027875|1236.7862161239
2024-06-17 08:11:00|DLCS|1718611860|1236.7892182022|1236.9016159934|1236.7892182022|1236.9016159934
2024-06-17 08:12:00|DLCS|1718611920|1236.9078253675|1237.1317683006|1236.9078253675|1237.1317683006
2024-06-17 08:13:00|DLCS|1718611980|1237.1623351825|1237.2902243246|1237.1623351825|1237.2902243246
2024-06-17 08:14:00|DLCS|1718612040|1237.3143319803|1237.401174099|1237.3143319803|1237.401174099
2024-06-17 08:15:00|DLCS|1718612100|1237.4042846779|1237.5061967763|1237.4042846779|1237.5061967763
2024-06-17 08:16:00|DLCS|1718612160|1237.5162563829|1237.6369896437|1237.5162563829|1237.6369896437
2024-06-17 08:17:00|DLCS|1718612220|1237.6412246602|1237.7735784018|1237.6412246602|1237.7735784018
2024-06-17 08:18:00|DLCS|1718612280|1237.7875307837|1237.8749300552|1237.7875307837|1237.8749300552
2024-06-17 08:19:00|DLCS|1718612340|1237.8891091242|1237.972341879|1237.8891091242|1237.972341879
2024-06-17 08:20:00|DLCS|1718612400|1237.9764233461|1238.0872723535|1237.9764233461|1238.0872723535
2024-06-17 08:21:00|DLCS|1718612460|1238.0904700481|1238.1783605345|1238.0904700481|1238.1783605345
2024-06-17 08:22:00|DLCS|1718612520|1238.1800787744|1238.2173664268|1238.1800787744|1238.2173664268
2024-06-17 08:23:00|DLCS|1718612580|1238.2198693169|1238.2821515423|1238.2198693169|1238.2810061019
2024-06-17 08:24:00|DLCS|1718612640|1238.2823462821|1238.3077952459|1238.2823462821|1238.3077952459
2024-06-17 08:25:00|DLCS|1718612700|1238.3085977685|1238.3367148992|1238.3085977685|1238.3367148992
2024-06-17 08:26:00|DLCS|1718612760|1238.3420562743|1238.3461566826|1238.3244150044|1238.3244150044
2024-06-17 08:27:00|DLCS|1718612820|1238.319897878|1238.319897878|1238.2862423201|1238.2862423201
2024-06-17 08:28:00|DLCS|1718612880|1238.2838276779|1238.2838276779|1238.2533424634|1238.2533424634
2024-06-17 08:29:00|DLCS|1718612940|1238.2481701941|1238.2481701941|1238.2176026165|1238.2176026165
2024-06-17 08:30:00|DLCS|1718613000|1238.2119088655|1238.2119088655|1238.1802612535|1238.1802612535
2024-06-17 08:31:00|DLCS|1718613060|1238.1767072962|1238.1767072962|1238.0752453537|1238.0752453537
2024-06-17 08:32:00|DLCS|1718613120|1238.0561844805|1238.0561844805|1237.9316386284|1237.9316386284
2024-06-17 08:33:00|DLCS|1718613180|1237.9099262889|1237.9099262889|1237.6739295353|1237.6739295353
2024-06-17 08:34:00|DLCS|1718613240|1237.6413909701|1237.6413909701|1237.4294629354|1237.4294629354
2024-06-17 08:35:00|DLCS|1718613300|1237.4189530188|1237.4189530188|1237.3070191674|1237.3070191674
2024-06-17 08:36:00|DLCS|1718613360|1237.294177499|1237.294177499|1236.8796337797|1236.8796337797
2024-06-17 08:37:00|DLCS|1718613420|1236.8666693695|1236.8666693695|1236.6460358431|1236.6460358431
2024-06-17 08:38:00|DLCS|1718613480|1236.6409187504|1236.6409187504|1236.5489120606|1236.5489120606
2024-06-17 08:39:00|DLCS|1718613540|1236.5332581354|1236.5332581354|1236.4733938098|1236.4733938098
2024-06-17 08:40:00|DLCS|1718613600|1236.4656801188|1236.4656801188|1236.3639661063|1236.3639661063
2024-06-17 08:41:00|DLCS|1718613660|1236.3580940785|1236.3580940785|1236.2838627777|1236.2838627777
2024-06-17 08:42:00|DLCS|1718613720|1236.2819908509|1236.2819908509|1236.1976398882|1236.1976398882
2024-06-17 08:43:00|DLCS|1718613780|1236.1910139977|1236.1910139977|1236.1556999106|1236.1556999106
2024-06-17 08:44:00|DLCS|1718613840|1236.1536520266|1236.1538069991|1236.1442344711|1236.1442344711
2024-06-17 08:45:00|DLCS|1718613900|1236.143218322|1236.143218322|1236.1355851065|1236.1371479679
2024-06-17 08:46:00|DLCS|1718613960|1236.1347563599|1236.1347563599|1236.1132492786|1236.1134632104
2024-06-17 08:47:00|DLCS|1718614020|1236.1136946301|1236.1137815993|1236.1009655731|1236.1009655731
2024-06-17 08:48:00|DLCS|1718614080|1236.0978469624|1236.0978469624|1236.0593814967|1236.0594027278
2024-06-17 08:49:00|DLCS|1718614140|1236.0571498746|1236.0618640667|1236.0495976482|1236.0603035058
2024-06-17 08:50:00|DLCS|1718614200|1236.0573859409|1236.1018254367|1236.0510894298|1236.1018254367
2024-06-17 08:51:00|DLCS|1718614260|1236.0984944685|1236.1010717107|1236.080853289|1236.080853289
2024-06-17 08:52:00|DLCS|1718614320|1236.0811113292|1236.0811113292|1236.0662182272|1236.0662182272
2024-06-17 08:53:00|DLCS|1718614380|1236.0668411386|1236.0691156833|1236.0640509928|1236.0646847631
2024-06-17 08:54:00|DLCS|1718614440|1236.0636329765|1236.0636329765|1236.0494521695|1236.0494521695
2024-06-17 08:55:00|DLCS|1718614500|1236.0490835868|1236.0490835868|1236.0262178182|1236.0262178182
2024-06-17 08:56:00|DLCS|1718614560|1236.0259792492|1236.0259792492|1236.0092170097|1236.0092170097
2024-06-17 08:57:00|DLCS|1718614620|1236.0067351279|1236.0075889098|1235.9696303127|1235.9696303127
2024-06-17 08:58:00|DLCS|1718614680|1235.9660861087|1235.9660861087|1235.9451568168|1235.9451568168
2024-06-17 08:59:00|DLCS|1718614740|1235.9435236865|1235.9435236865|1235.9377561001|1235.9377561001
2024-06-17 09:00:00|DLCS|1718614800|1235.9374843841|1235.9374843841|1235.925064258|1235.925064258
2024-06-17 09:01:00|DLCS|1718614860|1235.9234410103|1235.9234410103|1235.8990546634|1235.8990546634
2024-06-17 09:02:00|DLCS|1718614920|1235.8970295022|1235.8970295022|1235.8676955625|1235.8676955625
2024-06-17 09:03:00|DLCS|1718614980|1235.8651046554|1235.8651046554|1235.8035014144|1235.8035014144
2024-06-17 09:04:00|DLCS|1718615040|1235.7983472342|1235.7983472342|1235.7576849911|1235.7576849911
2024-06-17 09:05:00|DLCS|1718615100|1235.7546654231|1235.7546654231|1235.7305922168|1235.7305922168
2024-06-17 09:06:00|DLCS|1718615160|1235.7305585226|1235.7305585226|1235.7259512677|1235.7266716866
2024-06-17 09:07:00|DLCS|1718615220|1235.7263705841|1235.7388679554|1235.7263705841|1235.7388679554
2024-06-17 09:08:00|DLCS|1718615280|1235.7398565155|1235.7457445613|1235.738096241|1235.738096241
2024-06-17 09:09:00|DLCS|1718615340|1235.7369246575|1235.7369246575|1235.7255787791|1235.7261858351
2024-06-17 09:10:00|DLCS|1718615400|1235.7264207468|1235.7270995883|1235.7180849745|1235.7180849745
2024-06-17 09:11:00|DLCS|1718615460|1235.716531929|1235.7168827023|1235.7008080712|1235.7009887183
2024-06-17 09:12:00|DLCS|1718615520|1235.6983009041|1235.6983009041|1235.6727000495|1235.6727000495
2024-06-17 09:13:00|DLCS|1718615580|1235.6688891073|1235.6688891073|1235.6466451599|1235.6466451599
2024-06-17 09:14:00|DLCS|1718615640|1235.6405692869|1235.6405692869|1235.6142561688|1235.6142561688
2024-06-17 09:15:00|DLCS|1718615700|1235.6077778111|1235.6077778111|1235.5618570953|1235.5618570953
2024-06-17 09:16:00|DLCS|1718615760|1235.561503376|1235.5717240229|1235.5453872743|1235.5453872743
2024-06-17 09:17:00|DLCS|1718615820|1235.5439791022|1235.5439791022|1235.5045354059|1235.5045354059
2024-06-17 09:18:00|DLCS|1718615880|1235.503405114|1235.503405114|1235.477361953|1235.477361953
2024-06-17 09:19:00|DLCS|1718615940|1235.4727087269|1235.4727087269|1235.4454680727|1235.4458741177
2024-06-17 09:20:00|DLCS|1718616000|1235.4426136397|1235.4426136397|1235.3307648153|1235.3365980105
2024-06-17 09:21:00|DLCS|1718616060|1235.3352569231|1235.3352569231|1235.3019422442|1235.3019422442
2024-06-17 09:22:00|DLCS|1718616120|1235.3001945901|1235.3001945901|1235.2816892028|1235.2818953715
2024-06-17 09:23:00|DLCS|1718616180|1235.282281724|1235.282281724|1235.2363434373|1235.2363434373
2024-06-17 09:24:00|DLCS|1718616240|1235.232897002|1235.232897002|1235.1879677928|1235.1879677928
2024-06-17 09:25:00|DLCS|1718616300|1235.183095662|1235.183095662|1235.1670656171|1235.169208363
2024-06-17 09:26:00|DLCS|1718616360|1235.1674761999|1235.1674761999|1235.1401643421|1235.1401643421
2024-06-17 09:27:00|DLCS|1718616420|1235.1386019204|1235.1455008218|1235.1345131952|1235.138915439
2024-06-17 09:28:00|DLCS|1718616480|1235.1387073814|1235.1393774408|1235.1353042391|1235.1370291991
2024-06-17 09:29:00|DLCS|1718616540|1235.1306502006|1235.1323070536|1235.1140713512|1235.1140713512
2024-06-17 09:30:00|DLCS|1718616600|1235.1111787788|1235.1117608885|1235.0909091958|1235.1083550975
2024-06-17 09:31:00|DLCS|1718616660|1235.1072143528|1235.1151958926|1235.1072143528|1235.1151958926
2024-06-17 09:32:00|DLCS|1718616720|1235.11713294|1235.1614515378|1235.116234575|1235.1614515378
2024-06-17 09:33:00|DLCS|1718616780|1235.1646681918|1235.2158368823|1235.1646681918|1235.2158368823
2024-06-17 09:34:00|DLCS|1718616840|1235.2189350385|1235.2863059747|1235.2189350385|1235.2863059747
2024-06-17 09:35:00|DLCS|1718616900|1235.2907106332|1235.3316352955|1235.2907106332|1235.3316352955
2024-06-17 09:36:00|DLCS|1718616960|1235.3379231687|1235.5364029544|1235.3379231687|1235.5364029544
2024-06-17 09:37:00|DLCS|1718617020|1235.5406759475|1235.6703693379|1235.5406759475|1235.6703693379
2024-06-17 09:38:00|DLCS|1718617080|1235.67469532|1235.7340583725|1235.67469532|1235.7340583725
2024-06-17 09:39:00|DLCS|1718617140|1235.7363051545|1235.7575706683|1235.7363051545|1235.7575706683
2024-06-17 09:40:00|DLCS|1718617200|1235.755410336|1235.8171938358|1235.7540161752|1235.8171938358
2024-06-17 09:41:00|DLCS|1718617260|1235.8172714148|1235.8434538733|1235.8096767813|1235.8434538733
2024-06-17 09:42:00|DLCS|1718617320|1235.8399654977|1235.8678750679|1235.835967907|1235.8637962869
2024-06-17 09:43:00|DLCS|1718617380|1235.8683213976|1235.8692484577|1235.8447949259|1235.8478929743
2024-06-17 09:44:00|DLCS|1718617440|1235.8444349908|1235.8444349908|1235.8229346045|1235.8229346045
2024-06-17 09:45:00|DLCS|1718617500|1235.8222235687|1235.8222235687|1235.7549407978|1235.7549407978
2024-06-17 09:46:00|DLCS|1718617560|1235.7499178084|1235.7499178084|1235.6350303472|1235.6350303472
2024-06-17 09:47:00|DLCS|1718617620|1235.6307567408|1235.6307567408|1235.4686760121|1235.4686760121
2024-06-17 09:48:00|DLCS|1718617680|1235.4593000938|1235.4593000938|1235.2307412402|1235.2307412402
2024-06-17 09:49:00|DLCS|1718617740|1235.2224155406|1235.2224155406|1235.0748650105|1235.0748650105
2024-06-17 09:50:00|DLCS|1718617800|1235.0601187385|1235.0601187385|1234.9571671076|1234.9571671076
2024-06-17 09:51:00|DLCS|1718617860|1234.9519738061|1234.9519738061|1234.8776238018|1234.8776238018
2024-06-17 09:52:00|DLCS|1718617920|1234.8733367467|1234.8733367467|1234.7824246147|1234.7824246147
2024-06-17 09:53:00|DLCS|1718617980|1234.7799245652|1234.7799245652|1234.6378444778|1234.6378444778
2024-06-17 09:54:00|DLCS|1718618040|1234.6290947281|1234.6290947281|1234.4257239407|1234.4257239407
2024-06-17 09:55:00|DLCS|1718618100|1234.4044181335|1234.4044181335|1234.2455290025|1234.2455290025
2024-06-17 09:56:00|DLCS|1718618160|1234.2384073687|1234.2384073687|1234.1424351593|1234.1424351593
2024-06-17 09:57:00|DLCS|1718618220|1234.1310797208|1234.1310797208|1233.3120140107|1233.3120140107
2024-06-17 09:58:00|DLCS|1718618280|1233.2359938391|1233.2359938391|1232.8021887517|1232.8021887517
2024-06-17 09:59:00|DLCS|1718618340|1232.7925669848|1232.7925669848|1232.4163740788|1232.4163740788
2024-06-17 10:00:00|DLCS|1718618400|1232.3992618665|1232.3992618665|1232.2862445543|1232.2862445543
2024-06-17 10:01:00|DLCS|1718618460|1232.2821129972|1232.2821129972|1232.0657305645|1232.0657305645
2024-06-17 10:02:00|DLCS|1718618520|1232.050227555|1232.050227555|1231.843287859|1231.843287859
2024-06-17 10:03:00|DLCS|1718618580|1231.8339786438|1231.8339786438|1231.73675985|1231.73675985
2024-06-17 10:04:00|DLCS|1718618640|1231.7250611342|1231.7250611342|1231.5869693475|1231.5869693475
2024-06-17 10:05:00|DLCS|1718618700|1231.5810775688|1231.5810775688|1231.1839116028|1231.1839116028
2024-06-17 10:06:00|DLCS|1718618760|1231.1397882198|1231.1397882198|1230.9298943397|1230.9298943397
2024-06-17 10:07:00|DLCS|1718618820|1230.9207575715|1230.9207575715|1230.7047179987|1230.7047179987
2024-06-17 10:08:00|DLCS|1718618880|1230.6898589364|1230.6898589364|1230.5501707234|1230.5501707234
2024-06-17 10:09:00|DLCS|1718618940|1230.5433297553|1230.5433297553|1230.1986944814|1230.1986944814
2024-06-17 10:10:00|DLCS|1718619000|1230.1896387329|1230.1896387329|1230.0798541237|1230.0798541237
2024-06-17 10:11:00|DLCS|1718619060|1230.0726306759|1230.0726306759|1229.9339088416|1229.9339088416
2024-06-17 10:12:00|DLCS|1718619120|1229.9281287213|1229.9281287213|1229.8225960367|1229.8225960367
2024-06-17 10:13:00|DLCS|1718619180|1229.8165125093|1229.8165125093|1229.7275977135|1229.7275977135
2024-06-17 10:14:00|DLCS|1718619240|1229.7238812732|1229.7238812732|1229.6489993625|1229.6489993625
2024-06-17 10:15:00|DLCS|1718619300|1229.6448472022|1229.6448472022|1229.5850382645|1229.5850382645
2024-06-17 10:16:00|DLCS|1718619360|1229.5804577128|1229.5804577128|1229.5127030154|1229.5127030154
2024-06-17 10:17:00|DLCS|1718619420|1229.5050689963|1229.5050689963|1229.3844158963|1229.3844158963
2024-06-17 10:18:00|DLCS|1718619480|1229.3781162225|1229.3781162225|1229.2899320578|1229.2899320578
2024-06-17 10:19:00|DLCS|1718619540|1229.2771192758|1229.2771192758|1229.1677398837|1229.1677398837
2024-06-17 10:20:00|DLCS|1718619600|1229.1606238192|1229.1606238192|1229.0835752119|1229.0835752119
2024-06-17 10:21:00|DLCS|1718619660|1229.0733688034|1229.0733688034|1228.924828739|1228.924828739
2024-06-17 10:22:00|DLCS|1718619720|1228.9160660784|1228.9160660784|1228.7842501883|1228.7842501883
2024-06-17 10:23:00|DLCS|1718619780|1228.776819832|1228.776819832|1228.6652144891|1228.6652144891
2024-06-17 10:24:00|DLCS|1718619840|1228.6569905668|1228.6569905668|1228.569324854|1228.569324854
2024-06-17 10:25:00|DLCS|1718619900|1228.549540461|1228.549540461|1228.2974000256|1228.2974000256
2024-06-17 10:26:00|DLCS|1718619960|1228.2962611008|1228.2962611008|1228.1770863248|1228.1770863248
2024-06-17 10:27:00|DLCS|1718620020|1228.1672481703|1228.1672481703|1227.9369100387|1227.9369100387
2024-06-17 10:28:00|DLCS|1718620080|1227.9298668981|1227.9298668981|1227.8370984739|1227.8370984739
2024-06-17 10:29:00|DLCS|1718620140|1227.8309037465|1227.8309037465|1227.6338100369|1227.6338100369
2024-06-17 10:30:00|DLCS|1718620200|1227.6274201951|1227.6274201951|1227.5223312986|1227.5223312986
2024-06-17 10:31:00|DLCS|1718620260|1227.5009080408|1227.5009080408|1227.4049633909|1227.4049633909
2024-06-17 10:32:00|DLCS|1718620320|1227.3999625121|1227.3999625121|1227.2535084504|1227.2535084504
2024-06-17 10:33:00|DLCS|1718620380|1227.2516497711|1227.2516497711|1227.1641386532|1227.1641386532
2024-06-17 10:34:00|DLCS|1718620440|1227.159650474|1227.159650474|1227.1001613991|1227.1001613991
2024-06-17 10:35:00|DLCS|1718620500|1227.0991764702|1227.0991764702|1227.0319166338|1227.0319166338
2024-06-17 10:36:00|DLCS|1718620560|1227.0279773503|1227.0279773503|1226.9580045326|1226.9580045326
2024-06-17 10:37:00|DLCS|1718620620|1226.9526047271|1226.9526047271|1226.9229366449|1226.9229366449
2024-06-17 10:38:00|DLCS|1718620680|1226.9223490687|1226.9223490687|1226.8721699804|1226.8721699804
2024-06-17 10:39:00|DLCS|1718620740|1226.8678650511|1226.8678650511|1226.8450071272|1226.8450071272
2024-06-17 10:40:00|DLCS|1718620800|1226.831981059|1226.831981059|1226.7771863676|1226.7771863676
2024-06-17 10:41:00|DLCS|1718620860|1226.7703969208|1226.7703969208|1226.714478142|1226.714478142
2024-06-17 10:42:00|DLCS|1718620920|1226.7045685428|1226.7045685428|1226.6498907343|1226.6498907343
2024-06-17 10:43:00|DLCS|1718620980|1226.6475156237|1226.6475156237|1226.5990040003|1226.6000057776
2024-06-17 10:44:00|DLCS|1718621040|1226.5954431422|1226.5954431422|1226.5675137251|1226.5675137251
2024-06-17 10:45:00|DLCS|1718621100|1226.5675331641|1226.5675331641|1226.5109236888|1226.5109236888
2024-06-17 10:46:00|DLCS|1718621160|1226.5108395395|1226.5108395395|1226.4283617093|1226.4317363533
2024-06-17 10:47:00|DLCS|1718621220|1226.4257122438|1226.4257122438|1226.3800868467|1226.3800868467
2024-06-17 10:48:00|DLCS|1718621280|1226.3779196455|1226.3779196455|1226.3049768723|1226.3049768723
2024-06-17 10:49:00|DLCS|1718621340|1226.3012762052|1226.3012762052|1226.2717123262|1226.2717123262
2024-06-17 10:50:00|DLCS|1718621400|1226.2686801786|1226.2686801786|1226.2406222976|1226.2456127662
2024-06-17 10:51:00|DLCS|1718621460|1226.2490465189|1226.2558910135|1226.2451066658|1226.2532179169
2024-06-17 10:52:00|DLCS|1718621520|1226.2571793592|1226.2577374861|1226.2360517384|1226.2360517384
2024-06-17 10:53:00|DLCS|1718621580|1226.237960779|1226.237960779|1226.1918921852|1226.1918921852
2024-06-17 10:54:00|DLCS|1718621640|1226.1884303919|1226.1884303919|1226.141939631|1226.141939631
2024-06-17 10:55:00|DLCS|1718621700|1226.1355401621|1226.142543777|1226.1197800763|1226.1225582046
2024-06-17 10:56:00|DLCS|1718621760|1226.1196655|1226.1196655|1226.1033236722|1226.1047578348
2024-06-17 10:57:00|DLCS|1718621820|1226.0993308613|1226.0993308613|1226.0572075551|1226.0696493499
2024-06-17 10:58:00|DLCS|1718621880|1226.0719858463|1226.0719858463|1226.0511194876|1226.0530586692
2024-06-17 10:59:00|DLCS|1718621940|1226.0527603189|1226.0913223896|1226.0527603189|1226.0906544202
2024-06-17 11:00:00|DLCS|1718622000|1226.0920812201|1226.0950909639|1226.0889525671|1226.0944415218
2024-06-17 11:01:00|DLCS|1718622060|1226.1022452225|1226.1285941272|1226.1022452225|1226.1285941272
2024-06-17 11:02:00|DLCS|1718622120|1226.1308941377|1226.1766759292|1226.1300715256|1226.1766759292
2024-06-17 11:03:00|DLCS|1718622180|1226.1757117759|1226.2128672979|1226.1757117759|1226.2128672979
2024-06-17 11:04:00|DLCS|1718622240|1226.2073800778|1226.2099185948|1226.1963765761|1226.2097032404
2024-06-17 11:05:00|DLCS|1718622300|1226.2111686294|1226.2624363865|1226.2076427384|1226.2624363865
2024-06-17 11:06:00|DLCS|1718622360|1226.2759339175|1226.3684371844|1226.2759339175|1226.3684371844
2024-06-17 11:07:00|DLCS|1718622420|1226.375871454|1226.4976885619|1226.375871454|1226.4976885619
2024-06-17 11:08:00|DLCS|1718622480|1226.5070918072|1226.566741941|1226.5070918072|1226.5639974907
2024-06-17 11:09:00|DLCS|1718622540|1226.5670065517|1226.7669794631|1226.5670065517|1226.7669794631
2024-06-17 11:10:00|DLCS|1718622600|1226.7698516793|1226.8388521201|1226.7698516793|1226.8388521201
2024-06-17 11:11:00|DLCS|1718622660|1226.8432644971|1226.9177700279|1226.8432644971|1226.9177700279
2024-06-17 11:12:00|DLCS|1718622720|1226.9181205892|1226.9598966939|1226.9181205892|1226.9598966939
2024-06-17 11:13:00|DLCS|1718622780|1226.9657229719|1227.0179040397|1226.9657229719|1227.0179040397
2024-06-17 11:14:00|DLCS|1718622840|1227.0206941688|1227.040719215|1227.0206941688|1227.040719215
2024-06-17 11:15:00|DLCS|1718622900|1227.0447535568|1227.0787317178|1227.0447535568|1227.0787317178
2024-06-17 11:16:00|DLCS|1718622960|1227.0793482603|1227.1135804992|1227.0793482603|1227.1135804992
2024-06-17 11:17:00|DLCS|1718623020|1227.1196753009|1227.1563345916|1227.1196753009|1227.1563345916
2024-06-17 11:18:00|DLCS|1718623080|1227.1595114184|1227.1958110645|1227.1595114184|1227.1958110645
2024-06-17 11:19:00|DLCS|1718623140|1227.2029120601|1227.2639277893|1227.2029120601|1227.2639277893
2024-06-17 11:20:00|DLCS|1718623200|1227.2676155702|1227.3396639236|1227.2676155702|1227.3396639236
2024-06-17 11:21:00|DLCS|1718623260|1227.3497537456|1227.4714632477|1227.3497537456|1227.4714632477
2024-06-17 11:22:00|DLCS|1718623320|1227.4866145661|1227.6230353615|1227.4866145661|1227.6230353615
2024-06-17 11:23:00|DLCS|1718623380|1227.632937931|1227.7370182909|1227.632937931|1227.7370182909
2024-06-17 11:24:00|DLCS|1718623440|1227.7404155255|1227.7888449897|1227.7404155255|1227.7888449897
2024-06-17 11:25:00|DLCS|1718623500|1227.797104278|1227.8704134495|1227.797104278|1227.8704134495
2024-06-17 11:26:00|DLCS|1718623560|1227.8741843113|1227.9581324266|1227.8741843113|1227.9581324266
2024-06-17 11:27:00|DLCS|1718623620|1227.9677100084|1228.1661154001|1227.9677100084|1228.1661154001
2024-06-17 11:28:00|DLCS|1718623680|1228.1698438046|1228.2520872749|1228.1698438046|1228.2520872749
2024-06-17 11:29:00|DLCS|1718623740|1228.2598726861|1228.576802551|1228.2598726861|1228.576802551
2024-06-17 11:30:00|DLCS|1718623800|1228.5885133088|1228.699478752|1228.5885133088|1228.699478752
2024-06-17 11:31:00|DLCS|1718623860|1228.7558672295|1228.8631732065|1228.7558672295|1228.8631732065
2024-06-17 11:32:00|DLCS|1718623920|1228.8745982886|1228.9760651688|1228.8745982886|1228.9760651688
2024-06-17 11:33:00|DLCS|1718623980|1228.9800360774|1229.1178532886|1228.9800360774|1229.1178532886
2024-06-17 11:34:00|DLCS|1718624040|1229.1296928565|1229.2006702861|1229.1296928565|1229.2006702861
2024-06-17 11:35:00|DLCS|1718624100|1229.2060760242|1229.2996196451|1229.2060760242|1229.2996196451
2024-06-17 11:36:00|DLCS|1718624160|1229.3128305392|1229.3884186607|1229.3128305392|1229.3830374481
2024-06-17 11:37:00|DLCS|1718624220|1229.3868955421|1229.4346128807|1229.3868955421|1229.4346128807
2024-06-17 11:38:00|DLCS|1718624280|1229.4385086483|1229.4747675151|1229.4385086483|1229.4747675151
2024-06-17 11:39:00|DLCS|1718624340|1229.4811353357|1229.5261097716|1229.4811353357|1229.5261097716
2024-06-17 11:40:00|DLCS|1718624400|1229.5293108221|1229.59190788|1229.5293108221|1229.59190788
2024-06-17 11:41:00|DLCS|1718624460|1229.5920384036|1229.6239742916|1229.5920384036|1229.6239742916
2024-06-17 11:42:00|DLCS|1718624520|1229.6272495139|1229.7024982389|1229.6272495139|1229.7024982389
2024-06-17 11:43:00|DLCS|1718624580|1229.7026775461|1229.7358629598|1229.7026775461|1229.7358629598
2024-06-17 11:44:00|DLCS|1718624640|1229.7371238685|1229.7658172523|1229.7371238685|1229.7656990693
2024-06-17 11:45:00|DLCS|1718624700|1229.7684890909|1229.8099474029|1229.7684890909|1229.8075166495
2024-06-17 11:46:00|DLCS|1718624760|1229.8174000187|1229.8626677684|1229.8174000187|1229.8626677684
2024-06-17 11:47:00|DLCS|1718624820|1229.8647740107|1229.8987377097|1229.8647740107|1229.8987377097
2024-06-17 11:48:00|DLCS|1718624880|1229.8995512604|1229.9110726509|1229.8995512604|1229.9108331909
2024-06-17 11:49:00|DLCS|1718624940|1229.9107966838|1229.9216202836|1229.9106247445|1229.9216202836
2024-06-17 11:50:00|DLCS|1718625000|1229.9220589081|1229.9233521843|1229.9166398839|1229.9166398839
2024-06-17 11:51:00|DLCS|1718625060|1229.9164605198|1229.9167003146|1229.8633153614|1229.8633153614
2024-06-17 11:52:00|DLCS|1718625120|1229.8582472162|1229.8582472162|1229.8428612521|1229.843066097
2024-06-17 11:53:00|DLCS|1718625180|1229.8435416625|1229.8435416625|1229.8362619362|1229.8394381467
2024-06-17 11:54:00|DLCS|1718625240|1229.8379359484|1229.8379359484|1229.8187818856|1229.8187818856
2024-06-17 11:55:00|DLCS|1718625300|1229.8175784696|1229.8205757038|1229.8131761838|1229.8131761838
2024-06-17 11:56:00|DLCS|1718625360|1229.8128973642|1229.8244840131|1229.7997492852|1229.7997492852
2024-06-17 11:57:00|DLCS|1718625420|1229.7988035213|1229.8325210025|1229.7957084498|1229.8325210025
2024-06-17 11:58:00|DLCS|1718625480|1229.8320232392|1229.8373422749|1229.8303949213|1229.8373422749
2024-06-17 11:59:00|DLCS|1718625540|1229.8367425153|1229.8570187529|1229.8367425153|1229.8570187529
2024-06-17 12:00:00|DLCS|1718625600|1229.8583745084|1229.8729004793|1229.8583745084|1229.8729004793
2024-06-17 12:01:00|DLCS|1718625660|1229.88047721|1229.8950178283|1229.880197854|1229.8950178283
2024-06-17 12:02:00|DLCS|1718625720|1229.8957461494|1229.9023772406|1229.8911987027|1229.8911987027
2024-06-17 12:03:00|DLCS|1718625780|1229.8900587776|1229.8900587776|1229.828036368|1229.828036368
2024-06-17 12:04:00|DLCS|1718625840|1229.8276625002|1229.8276625002|1229.7860189106|1229.7860189106
2024-06-17 12:05:00|DLCS|1718625900|1229.77332614|1229.77332614|1229.739904799|1229.739904799
2024-06-17 12:06:00|DLCS|1718625960|1229.7350420639|1229.7350420639|1229.6856398474|1229.6856398474
2024-06-17 12:07:00|DLCS|1718626020|1229.6806518523|1229.6806518523|1229.6328563748|1229.6328563748
2024-06-17 12:08:00|DLCS|1718626080|1229.6291542123|1229.6291542123|1229.5964017573|1229.5968040814
2024-06-17 12:09:00|DLCS|1718626140|1229.5952353541|1229.5952353541|1229.5620903275|1229.5620903275
2024-06-17 12:10:00|DLCS|1718626200|1229.5562613501|1229.5562613501|1229.5059854664|1229.5059854664
2024-06-17 12:11:00|DLCS|1718626260|1229.5056169755|1229.5056169755|1229.4667024837|1229.4667024837
2024-06-17 12:12:00|DLCS|1718626320|1229.4679373648|1229.4679373648|1229.4137948552|1229.4137948552
2024-06-17 12:13:00|DLCS|1718626380|1229.4092367746|1229.4092367746|1229.3602872365|1229.3602872365
2024-06-17 12:14:00|DLCS|1718626440|1229.355535418|1229.355535418|1229.3064689741|1229.3064689741
2024-06-17 12:15:00|DLCS|1718626500|1229.304846369|1229.304846369|1229.2358421379|1229.2358421379
2024-06-17 12:16:00|DLCS|1718626560|1229.2339178287|1229.2339178287|1229.1492033917|1229.1492033917
2024-06-17 12:17:00|DLCS|1718626620|1229.1432167743|1229.1432167743|1229.0926058934|1229.0926058934
2024-06-17 12:18:00|DLCS|1718626680|1229.092723063|1229.092723063|1229.0497300208|1229.0497300208
2024-06-17 12:19:00|DLCS|1718626740|1229.0472620386|1229.0472620386|1229.0179107283|1229.0179107283
2024-06-17 12:20:00|DLCS|1718626800|1229.0156672039|1229.0156672039|1228.9669137845|1228.9669137845
2024-06-17 12:21:00|DLCS|1718626860|1228.9628123952|1228.9628123952|1228.9443499292|1228.9451341199
2024-06-17 12:22:00|DLCS|1718626920|1228.9443055092|1228.9443055092|1228.9144932312|1228.9144932312
2024-06-17 12:23:00|DLCS|1718626980|1228.909323575|1228.909323575|1228.852221049|1228.852221049
2024-06-17 12:24:00|DLCS|1718627040|1228.8481351716|1228.8481351716|1228.8200719883|1228.8200719883
2024-06-17 12:25:00|DLCS|1718627100|1228.8177717503|1228.8177717503|1228.780575411|1228.780575411
2024-06-17 12:26:00|DLCS|1718627160|1228.778133839|1228.778133839|1228.722753298|1228.722753298
2024-06-17 12:27:00|DLCS|1718627220|1228.7064990019|1228.7064990019|1228.605573435|1228.605573435
2024-06-17 12:28:00|DLCS|1718627280|1228.5979131292|1228.5979131292|1228.5114725496|1228.5114725496
2024-06-17 12:29:00|DLCS|1718627340|1228.5062772247|1228.5062772247|1228.3857390647|1228.3857390647
2024-06-17 12:30:00|DLCS|1718627400|1228.3734106085|1228.3734106085|1228.2520241295|1228.2520241295
2024-06-17 12:31:00|DLCS|1718627460|1228.250899106|1228.250899106|1228.1580310138|1228.1580310138
2024-06-17 12:32:00|DLCS|1718627520|1228.1550368923|1228.1550368923|1228.0655895804|1228.0655895804
2024-06-17 12:33:00|DLCS|1718627580|1228.0612182334|1228.0612182334|1227.9813576836|1227.9813576836
2024-06-17 12:34:00|DLCS|1718627640|1227.9786686153|1227.9786686153|1227.9246892897|1227.9246892897
2024-06-17 12:35:00|DLCS|1718627700|1227.9171426919|1227.9171426919|1227.874167608|1227.874167608
2024-06-17 12:36:00|DLCS|1718627760|1227.8473251501|1227.8473251501|1227.7204150689|1227.7204150689
2024-06-17 12:37:00|DLCS|1718627820|1227.7163252764|1227.7163252764|1227.6375323078|1227.6375323078
2024-06-17 12:38:00|DLCS|1718627880|1227.6321789812|1227.6321789812|1227.5254220179|1227.5254220179
2024-06-17 12:39:00|DLCS|1718627940|1227.5121576152|1227.5121576152|1227.4582217618|1227.4582217618
2024-06-17 12:40:00|DLCS|1718628000|1227.4570045122|1227.4570045122|1227.3791049387|1227.3791049387
2024-06-17 12:41:00|DLCS|1718628060|1227.3771307791|1227.3771307791|1227.2679621727|1227.2679621727
2024-06-17 12:42:00|DLCS|1718628120|1227.2525100278|1227.2525100278|1227.1848097316|1227.1848097316
2024-06-17 12:43:00|DLCS|1718628180|1227.1791395004|1227.1791395004|1227.1567686811|1227.1582871872
2024-06-17 12:44:00|DLCS|1718628240|1227.157546541|1227.1595813558|1227.1392024046|1227.1397309889
2024-06-17 12:45:00|DLCS|1718628300|1227.1359582504|1227.1359582504|1227.119066236|1227.1191511896
2024-06-17 12:46:00|DLCS|1718628360|1227.1163964807|1227.1163964807|1227.0835896855|1227.0835896855
2024-06-17 12:47:00|DLCS|1718628420|1227.080180023|1227.080180023|1227.021555505|1227.021555505
2024-06-17 12:48:00|DLCS|1718628480|1227.0153620729|1227.0153620729|1226.9787211835|1226.9787211835
2024-06-17 12:49:00|DLCS|1718628540|1226.9776719254|1226.9776719254|1226.6618627158|1226.6618627158
2024-06-17 12:50:00|DLCS|1718628600|1226.6500578223|1226.6500578223|1226.6206612947|1226.621539442
2024-06-17 12:51:00|DLCS|1718628660|1226.620860123|1226.620860123|1226.5916080325|1226.5916080325
2024-06-17 12:52:00|DLCS|1718628720|1226.5897009927|1226.5897009927|1226.5586424811|1226.5586424811
2024-06-17 12:53:00|DLCS|1718628780|1226.5592148341|1226.5592148341|1226.5385048115|1226.5385048115
2024-06-17 12:54:00|DLCS|1718628840|1226.5352870197|1226.5352870197|1226.4991234229|1226.4991234229
2024-06-17 12:55:00|DLCS|1718628900|1226.4973549631|1226.4973549631|1226.4703339581|1226.4708614112
2024-06-17 12:56:00|DLCS|1718628960|1226.4703059984|1226.4783196429|1226.438402886|1226.438402886
2024-06-17 12:57:00|DLCS|1718629020|1226.4328167522|1226.4328167522|1226.4084525933|1226.4084525933
2024-06-17 12:58:00|DLCS|1718629080|1226.4062766538|1226.4062766538|1226.3888901591|1226.3888901591
2024-06-17 12:59:00|DLCS|1718629140|1226.3860760409|1226.3860760409|1226.3327518389|1226.3327518389
2024-06-17 13:00:00|DLCS|1718629200|1226.3313401362|1226.3313401362|1226.2949316717|1226.2949316717
2024-06-17 13:01:00|DLCS|1718629260|1226.2918783081|1226.2918783081|1226.2628397618|1226.2628397618
2024-06-17 13:02:00|DLCS|1718629320|1226.2603926525|1226.2603926525|1226.2373774535|1226.2373774535
2024-06-17 13:03:00|DLCS|1718629380|1226.2347087306|1226.2347087306|1226.1893102954|1226.1893102954
2024-06-17 13:04:00|DLCS|1718629440|1226.1878272474|1226.1878272474|1226.157739839|1226.157739839
2024-06-17 13:05:00|DLCS|1718629500|1226.1456154422|1226.1456154422|1226.0724250116|1226.0724250116
2024-06-17 13:06:00|DLCS|1718629560|1226.0708141507|1226.0708141507|1226.0451132096|1226.0451132096
2024-06-17 13:07:00|DLCS|1718629620|1226.0409066786|1226.0409066786|1225.9851608906|1225.9851608906
2024-06-17 13:08:00|DLCS|1718629680|1225.9535007567|1225.9535007567|1225.9011654237|1225.9011654237
2024-06-17 13:09:00|DLCS|1718629740|1225.8957013107|1225.8957013107|1225.8691098653|1225.8691098653
2024-06-17 13:10:00|DLCS|1718629800|1225.8656394477|1225.8656394477|1225.8423197757|1225.8423197757
2024-06-17 13:11:00|DLCS|1718629860|1225.8395848007|1225.8395848007|1225.824306268|1225.8244066889
2024-06-17 13:12:00|DLCS|1718629920|1225.8241421278|1225.8241421278|1225.8120562054|1225.8120562054
2024-06-17 13:13:00|DLCS|1718629980|1225.8134323606|1225.8157261034|1225.8117963521|1225.8117963521
2024-06-17 13:14:00|DLCS|1718630040|1225.8105698997|1225.8294801553|1225.8091706875|1225.8294801553
2024-06-17 13:15:00|DLCS|1718630100|1225.834826052|1225.883189437|1225.834826052|1225.883189437
2024-06-17 13:16:00|DLCS|1718630160|1225.8772265455|1225.8992830042|1225.8772265455|1225.8992830042
2024-06-17 13:17:00|DLCS|1718630220|1225.9010577594|1225.9282281661|1225.9010577594|1225.9278995233
2024-06-17 13:18:00|DLCS|1718630280|1225.9304685306|1225.9374469129|1225.9294236675|1225.9366581244
2024-06-17 13:19:00|DLCS|1718630340|1225.9374580635|1225.9541671713|1225.9374580635|1225.9541671713
2024-06-17 13:20:00|DLCS|1718630400|1225.9540428744|1225.9785043511|1225.9462531574|1225.9785043511
2024-06-17 13:21:00|DLCS|1718630460|1225.9799542426|1226.0622545712|1225.9799542426|1226.0622545712
2024-06-17 13:22:00|DLCS|1718630520|1226.0653856229|1226.1053884659|1226.0653856229|1226.1053884659
2024-06-17 13:23:00|DLCS|1718630580|1226.1045464837|1226.1494803042|1226.1045464837|1226.1494803042
2024-06-17 13:24:00|DLCS|1718630640|1226.1501548439|1226.1623019733|1226.1497622271|1226.1620849954
2024-06-17 13:25:00|DLCS|1718630700|1226.1647284181|1226.1700926042|1226.1628804405|1226.1700926042
2024-06-17 13:26:00|DLCS|1718630760|1226.1701612371|1226.1817125611|1226.1701612371|1226.1817125611
2024-06-17 13:27:00|DLCS|1718630820|1226.1822170428|1226.204642706|1226.1822170428|1226.204642706
2024-06-17 13:28:00|DLCS|1718630880|1226.2077148822|1226.2140234426|1226.2077148822|1226.2140234426
2024-06-17 13:29:00|DLCS|1718630940|1226.2157763042|1226.2362074707|1226.2157763042|1226.2362074707
2024-06-17 13:30:00|DLCS|1718631000|1226.237014096|1226.2414718789|1226.2335591289|1226.2359983587
2024-06-17 13:31:00|DLCS|1718631060|1226.2415722787|1226.2617253678|1226.2415722787|1226.2617253678
2024-06-17 13:32:00|DLCS|1718631120|1226.2613592998|1226.2613592998|1226.2261222135|1226.2261222135
2024-06-17 13:33:00|DLCS|1718631180|1226.2261004307|1226.2261004307|1226.16612024|1226.16612024
2024-06-17 13:34:00|DLCS|1718631240|1226.1545847557|1226.1545847557|1225.9908732174|1225.9908732174
2024-06-17 13:35:00|DLCS|1718631300|1225.9832382987|1225.9832382987|1225.9155360704|1225.9155360704
2024-06-17 13:36:00|DLCS|1718631360|1225.9081624626|1225.9081624626|1225.7874965645|1225.7874965645
2024-06-17 13:37:00|DLCS|1718631420|1225.7754896289|1225.7754896289|1225.6370608717|1225.6370608717
2024-06-17 13:38:00|DLCS|1718631480|1225.6225967985|1225.6225967985|1225.5048794567|1225.5048794567
2024-06-17 13:39:00|DLCS|1718631540|1225.494659986|1225.494659986|1225.3583776323|1225.3583776323
2024-06-17 13:40:00|DLCS|1718631600|1225.3567274862|1225.3567274862|1225.2923070592|1225.2923070592
2024-06-17 13:41:00|DLCS|1718631660|1225.2742314187|1225.2742314187|1225.2075208881|1225.2075208881
2024-06-17 13:42:00|DLCS|1718631720|1225.1989701247|1225.1989701247|1225.1306118894|1225.1306118894
2024-06-17 13:43:00|DLCS|1718631780|1225.1232233274|1225.1232233274|1225.0649606464|1225.0649606464
2024-06-17 13:44:00|DLCS|1718631840|1225.056280238|1225.056280238|1225.0004667098|1225.0004667098
2024-06-17 13:45:00|DLCS|1718631900|1224.9942678728|1224.9942678728|1224.926409511|1224.926409511
2024-06-17 13:46:00|DLCS|1718631960|1224.9211313212|1224.9211313212|1224.8399590195|1224.8399590195
2024-06-17 13:47:00|DLCS|1718632020|1224.8356333168|1224.8356333168|1224.75464051|1224.75464051
2024-06-17 13:48:00|DLCS|1718632080|1224.7496498215|1224.7496498215|1224.6890749045|1224.6890749045
2024-06-17 13:49:00|DLCS|1718632140|1224.6856958845|1224.6856958845|1224.5763299623|1224.5763299623
2024-06-17 13:50:00|DLCS|1718632200|1224.5684726335|1224.5684726335|1224.2453945718|1224.2453945718
2024-06-17 13:51:00|DLCS|1718632260|1224.2282573215|1224.2282573215|1224.1148661565|1224.1148661565
2024-06-17 13:52:00|DLCS|1718632320|1224.1112336151|1224.1112336151|1224.020967626|1224.020967626
2024-06-17 13:53:00|DLCS|1718632380|1224.0120676424|1224.0120676424|1223.9025796508|1223.9025796508
2024-06-17 13:54:00|DLCS|1718632440|1223.8959341861|1223.8959341861|1223.7501731054|1223.7501731054
2024-06-17 13:55:00|DLCS|1718632500|1223.7408223295|1223.7408223295|1223.6471385953|1223.6471385953
2024-06-17 13:56:00|DLCS|1718632560|1223.6402066051|1223.6402066051|1223.5377088482|1223.5377088482
2024-06-17 13:57:00|DLCS|1718632620|1223.5265338943|1223.5265338943|1223.3474633134|1223.3474633134
2024-06-17 13:58:00|DLCS|1718632680|1223.3326633544|1223.3326633544|1223.2356385752|1223.2356385752
2024-06-17 13:59:00|DLCS|1718632740|1223.2296268847|1223.2296268847|1223.1148445534|1223.1148445534
2024-06-17 14:00:00|DLCS|1718632800|1223.1033247801|1223.1033247801|1222.9858902694|1222.9858902694
2024-06-17 14:01:00|DLCS|1718632860|1222.969290041|1222.969290041|1222.8475832518|1222.8475832518
2024-06-17 14:02:00|DLCS|1718632920|1222.8412342439|1222.8412342439|1222.6420252165|1222.6420252165
2024-06-17 14:03:00|DLCS|1718632980|1222.6276631235|1222.6276631235|1222.5017010282|1222.5017010282
2024-06-17 14:04:00|DLCS|1718633040|1222.4966745586|1222.4966745586|1222.3884853042|1222.3884853042
2024-06-17 14:05:00|DLCS|1718633100|1222.383240406|1222.383240406|1222.2992505072|1222.2992505072
2024-06-17 14:06:00|DLCS|1718633160|1222.2937402239|1222.2937402239|1222.24344962|1222.24344962
2024-06-17 14:07:00|DLCS|1718633220|1222.2404714041|1222.2404714041|1222.2091033511|1222.2091033511
2024-06-17 14:08:00|DLCS|1718633280|1222.2038869564|1222.2038869564|1222.1738823706|1222.1738823706
2024-06-17 14:09:00|DLCS|1718633340|1222.1719543558|1222.1719543558|1222.1409582337|1222.1418405036
2024-06-17 14:10:00|DLCS|1718633400|1222.1394217317|1222.1394217317|1222.1194454661|1222.1194454661
2024-06-17 14:11:00|DLCS|1718633460|1222.1175370736|1222.1175370736|1222.0917201646|1222.0917201646
2024-06-17 14:12:00|DLCS|1718633520|1222.0841810537|1222.0841810537|1222.0434543001|1222.0434543001
2024-06-17 14:13:00|DLCS|1718633580|1222.0351495442|1222.0351495442|1222.0055130547|1222.0055130547
2024-06-17 14:14:00|DLCS|1718633640|1221.996019174|1221.996019174|1221.9325594905|1221.9325594905
2024-06-17 14:15:00|DLCS|1718633700|1221.9178176846|1221.9178176846|1221.8326509486|1221.8326509486
2024-06-17 14:16:00|DLCS|1718633760|1221.830365877|1221.830365877|1221.7633627148|1221.7633627148
2024-06-17 14:17:00|DLCS|1718633820|1221.7558520992|1221.7558520992|1221.6854685471|1221.6854685471
2024-06-17 14:18:00|DLCS|1718633880|1221.6835386139|1221.6835386139|1221.6388591872|1221.6388591872
2024-06-17 14:19:00|DLCS|1718633940|1221.634232958|1221.634232958|1221.5951727677|1221.5951727677
2024-06-17 14:20:00|DLCS|1718634000|1221.5937411729|1221.5937411729|1221.5368019917|1221.5368019917
2024-06-17 14:21:00|DLCS|1718634060|1221.533650656|1221.533650656|1221.4384449185|1221.4384449185
2024-06-17 14:22:00|DLCS|1718634120|1221.4385800576|1221.4385800576|1221.4014193366|1221.4014193366
2024-06-17 14:23:00|DLCS|1718634180|1221.3999567224|1221.3999567224|1221.3478785487|1221.3478785487
2024-06-17 14:24:00|DLCS|1718634240|1221.3475996828|1221.3475996828|1221.328383313|1221.3308068179
2024-06-17 14:25:00|DLCS|1718634300|1221.3236384642|1221.3273858747|1221.3140775863|1221.3210186065
2024-06-17 14:26:00|DLCS|1718634360|1221.3203632966|1221.3372362772|1221.3187263345|1221.3353661615
2024-06-17 14:27:00|DLCS|1718634420|1221.3326602117|1221.3331748558|1221.3093978191|1221.3093978191
2024-06-17 14:28:00|DLCS|1718634480|1221.3054218393|1221.3098285773|1221.2842311991|1221.2842311991
2024-06-17 14:29:00|DLCS|1718634540|1221.2802135281|1221.2802135281|1221.2485131913|1221.2511507808
2024-06-17 14:30:00|DLCS|1718634600|1221.2557708409|1221.2674833299|1221.2474842966|1221.2634152333
2024-06-17 14:31:00|DLCS|1718634660|1221.2456348105|1221.2470355024|1221.2260207713|1221.2386183064
2024-06-17 14:32:00|DLCS|1718634720|1221.2333886479|1221.2333886479|1221.2057345928|1221.2175368438
2024-06-17 14:33:00|DLCS|1718634780|1221.2226825214|1221.2720748227|1221.2192753161|1221.2720748227
2024-06-17 14:34:00|DLCS|1718634840|1221.2762789506|1221.3029574516|1221.2762789506|1221.3029574516
2024-06-17 14:35:00|DLCS|1718634900|1221.3049937563|1221.3447865699|1221.3049937563|1221.3447865699
2024-06-17 14:36:00|DLCS|1718634960|1221.3505443452|1221.460618762|1221.3505443452|1221.460618762
2024-06-17 14:37:00|DLCS|1718635020|1221.4678282045|1221.5784655609|1221.4678282045|1221.5784655609
2024-06-17 14:38:00|DLCS|1718635080|1221.5854506278|1221.7273067036|1221.5854506278|1221.7273067036
2024-06-17 14:39:00|DLCS|1718635140|1221.7370852817|1221.8259530917|1221.7370852817|1221.8259530917
2024-06-17 14:40:00|DLCS|1718635200|1221.8380260083|1221.9187337538|1221.8380260083|1221.9187029122
2024-06-17 14:41:00|DLCS|1718635260|1221.9199415134|1222.0590916326|1221.9199415134|1222.0590916326
2024-06-17 14:42:00|DLCS|1718635320|1222.0617084744|1222.1633713851|1222.0617084744|1222.1633713851
2024-06-17 14:43:00|DLCS|1718635380|1222.1731276964|1222.257751114|1222.1731276964|1222.257751114
2024-06-17 14:44:00|DLCS|1718635440|1222.266894177|1222.3461763556|1222.266894177|1222.3461763556
2024-06-17 14:45:00|DLCS|1718635500|1222.3495413839|1222.39268556|1222.3495413839|1222.39268556
2024-06-17 14:46:00|DLCS|1718635560|1222.3965679386|1222.4647334463|1222.3965679386|1222.4647334463
2024-06-17 14:47:00|DLCS|1718635620|1222.4657752555|1222.5239779726|1222.4657752555|1222.5239779726
2024-06-17 14:48:00|DLCS|1718635680|1222.5288161415|1222.6144586358|1222.5288161415|1222.6144586358
2024-06-17 14:49:00|DLCS|1718635740|1222.6383664039|1222.7360840879|1222.6383664039|1222.7360840879
2024-06-17 14:50:00|DLCS|1718635800|1222.7483105441|1222.9670748625|1222.7483105441|1222.9670748625
2024-06-17 14:51:00|DLCS|1718635860|1222.9811258495|1223.1513166827|1222.9811258495|1223.1513166827
2024-06-17 14:52:00|DLCS|1718635920|1223.1600474703|1223.2457030497|1223.1600474703|1223.2457030497
2024-06-17 14:53:00|DLCS|1718635980|1223.2526691523|1223.3761026273|1223.2526691523|1223.3761026273
2024-06-17 14:54:00|DLCS|1718636040|1223.3816927391|1223.5377803583|1223.3816927391|1223.5377803583
2024-06-17 14:55:00|DLCS|1718636100|1223.5508951717|1223.6382398553|1223.5508951717|1223.6382398553
2024-06-17 14:56:00|DLCS|1718636160|1223.6432326133|1223.7388792527|1223.6432326133|1223.7388792527
2024-06-17 14:57:00|DLCS|1718636220|1223.7503297375|1223.9084551808|1223.7503297375|1223.9084551808
2024-06-17 14:58:00|DLCS|1718636280|1223.9215585654|1224.0027940881|1223.9215585654|1224.0027940881
2024-06-17 14:59:00|DLCS|1718636340|1224.0083848184|1224.0997948387|1224.0083848184|1224.0997948387
2024-06-17 15:00:00|DLCS|1718636400|1224.1162020307|1224.2304173797|1224.1162020307|1224.2304173797
2024-06-17 15:01:00|DLCS|1718636460|1224.2498490596|1224.3837982807|1224.2498490596|1224.3837982807
2024-06-17 15:02:00|DLCS|1718636520|1224.3922732793|1224.6739257523|1224.3922732793|1224.6739257523
2024-06-17 15:03:00|DLCS|1718636580|1224.7164032718|1224.9082560595|1224.7164032718|1224.9082560595
2024-06-17 15:04:00|DLCS|1718636640|1224.9198180407|1225.1507831588|1224.9198180407|1225.1507831588
2024-06-17 15:05:00|DLCS|1718636700|1225.1639302792|1225.2665211873|1225.1639302792|1225.2665211873
2024-06-17 15:06:00|DLCS|1718636760|1225.2771486026|1225.4052021956|1225.2771486026|1225.4052021956
2024-06-17 15:07:00|DLCS|1718636820|1225.4186268031|1225.5591067535|1225.4186268031|1225.5591067535
2024-06-17 15:08:00|DLCS|1718636880|1225.568996345|1225.720952973|1225.568996345|1225.720952973
2024-06-17 15:09:00|DLCS|1718636940|1225.7278306024|1225.8483032825|1225.7278306024|1225.8483032825
2024-06-17 15:10:00|DLCS|1718637000|1225.85355226|1225.9432445174|1225.85355226|1225.9432445174
2024-06-17 15:11:00|DLCS|1718637060|1225.9578799237|1226.0595696469|1225.9578799237|1226.0595696469
2024-06-17 15:12:00|DLCS|1718637120|1226.0709300766|1226.1402038981|1226.0709300766|1226.1402038981
2024-06-17 15:13:00|DLCS|1718637180|1226.1459585584|1226.2032729489|1226.1459585584|1226.2032729489
2024-06-17 15:14:00|DLCS|1718637240|1226.20688438|1226.2506622694|1226.20688438|1226.2506622694
2024-06-17 15:15:00|DLCS|1718637300|1226.2588812282|1226.3227193499|1226.2588812282|1226.3227193499
2024-06-17 15:16:00|DLCS|1718637360|1226.3322447895|1226.3867823412|1226.3322447895|1226.3867823412
2024-06-17 15:17:00|DLCS|1718637420|1226.3960417545|1226.4394748079|1226.3960417545|1226.4394748079
2024-06-17 15:18:00|DLCS|1718637480|1226.4408297436|1226.463413022|1226.4408297436|1226.463413022
2024-06-17 15:19:00|DLCS|1718637540|1226.4675990816|1226.4812837907|1226.4671537916|1226.4781618315
2024-06-17 15:20:00|DLCS|1718637600|1226.4781587829|1226.4955243698|1226.477719315|1226.4955243698
2024-06-17 15:21:00|DLCS|1718637660|1226.4948820812|1226.4948820812|1226.4472364406|1226.4472364406
2024-06-17 15:22:00|DLCS|1718637720|1226.4220237945|1226.4220237945|1226.3911461445|1226.3917646889
2024-06-17 15:23:00|DLCS|1718637780|1226.3921239329|1226.3953635863|1226.3812161551|1226.3821504474
2024-06-17 15:24:00|DLCS|1718637840|1226.3873300135|1226.3876449016|1226.3810480749|1226.3814473177
2024-06-17 15:25:00|DLCS|1718637900|1226.3795577318|1226.3795577318|1226.3642480024|1226.3642480024
2024-06-17 15:26:00|DLCS|1718637960|1226.3639889322|1226.3652582026|1226.3470483354|1226.352304682
2024-06-17 15:27:00|DLCS|1718638020|1226.351145299|1226.3533786612|1226.3314501724|1226.3314501724
2024-06-17 15:28:00|DLCS|1718638080|1226.3291127056|1226.3291127056|1226.3064946698|1226.3109085614
2024-06-17 15:29:00|DLCS|1718638140|1226.3106427034|1226.3106427034|1226.2957209861|1226.2957209861
2024-06-17 15:30:00|DLCS|1718638200|1226.2971529844|1226.2971529844|1226.2835850316|1226.2846981522
2024-06-17 15:31:00|DLCS|1718638260|1226.2805553017|1226.2805553017|1226.2668754605|1226.2674973816
2024-06-17 15:32:00|DLCS|1718638320|1226.2478748364|1226.2478748364|1226.2190210188|1226.2190210188
2024-06-17 15:33:00|DLCS|1718638380|1226.2179175634|1226.2179175634|1226.1854240305|1226.1854240305
2024-06-17 15:34:00|DLCS|1718638440|1226.1834125248|1226.1834125248|1226.1448753732|1226.1448753732
2024-06-17 15:35:00|DLCS|1718638500|1226.138184682|1226.138184682|1226.0275223157|1226.0275223157
2024-06-17 15:36:00|DLCS|1718638560|1226.018251991|1226.018251991|1225.9199129313|1225.9199129313
2024-06-17 15:37:00|DLCS|1718638620|1225.9129383802|1225.9129383802|1225.8175296398|1225.8175296398
2024-06-17 15:38:00|DLCS|1718638680|1225.8103928373|1225.8103928373|1225.6944698392|1225.6944698392
2024-06-17 15:39:00|DLCS|1718638740|1225.6825700333|1225.6825700333|1225.5788204789|1225.5788204789
2024-06-17 15:40:00|DLCS|1718638800|1225.5649882416|1225.5649882416|1225.4818977959|1225.4818977959
2024-06-17 15:41:00|DLCS|1718638860|1225.4704256269|1225.4704256269|1225.3737701125|1225.3737701125
2024-06-17 15:42:00|DLCS|1718638920|1225.3687800262|1225.3687800262|1225.2616007516|1225.2616007516
2024-06-17 15:43:00|DLCS|1718638980|1225.2434979912|1225.2434979912|1225.1812983195|1225.1812983195
2024-06-17 15:44:00|DLCS|1718639040|1225.1686046984|1225.1686046984|1225.0970677247|1225.0970677247
2024-06-17 15:45:00|DLCS|1718639100|1225.0934475284|1225.0934475284|1225.0487713278|1225.0488167572
2024-06-17 15:46:00|DLCS|1718639160|1225.0371856151|1225.0371856151|1225.0051377246|1225.0051377246
2024-06-17 15:47:00|DLCS|1718639220|1225.003460221|1225.003460221|1224.9713710969|1224.9725075938
2024-06-17 15:48:00|DLCS|1718639280|1224.9663226909|1224.9663226909|1224.916358085|1224.916358085
2024-06-17 15:49:00|DLCS|1718639340|1224.8922370585|1224.8922370585|1224.8562023381|1224.8615472061
2024-06-17 15:50:00|DLCS|1718639400|1224.8618905721|1224.8618905721|1224.8472225521|1224.8527663687
2024-06-17 15:51:00|DLCS|1718639460|1224.8509406113|1224.8509406113|1224.7689573243|1224.7689573243
2024-06-17 15:52:00|DLCS|1718639520|1224.7652828203|1224.7652828203|1224.6444928085|1224.6444928085
2024-06-17 15:53:00|DLCS|1718639580|1224.6368776458|1224.6368776458|1224.57366248|1224.57366248
2024-06-17 15:54:00|DLCS|1718639640|1224.5656279642|1224.5656279642|1224.4610431189|1224.4610431189
2024-06-17 15:55:00|DLCS|1718639700|1224.4465576321|1224.4465576321|1224.3323071068|1224.3323071068
2024-06-17 15:56:00|DLCS|1718639760|1224.3160551693|1224.3160551693|1224.1992806943|1224.1992806943
2024-06-17 15:57:00|DLCS|1718639820|1224.1727091715|1224.1727091715|1223.9661595134|1223.9661595134
2024-06-17 15:58:00|DLCS|1718639880|1223.9617444729|1223.9617444729|1223.8948119449|1223.8948119449
2024-06-17 15:59:00|DLCS|1718639940|1223.8902336642|1223.8902336642|1223.8412924697|1223.8412924697
2024-06-17 16:00:00|DLCS|1718640000|1223.8210359382|1223.8210359382|1223.7632461597|1223.7632461597
2024-06-17 16:01:00|DLCS|1718640060|1223.7546845375|1223.7546845375|1223.6152499763|1223.6152499763
2024-06-17 16:02:00|DLCS|1718640120|1223.6073789486|1223.6073789486|1223.5090005201|1223.5090005201
2024-06-17 16:03:00|DLCS|1718640180|1223.4952107877|1223.4952107877|1223.4007161658|1223.4007161658
2024-06-17 16:04:00|DLCS|1718640240|1223.3920284404|1223.3920284404|1223.2977487932|1223.2977487932
2024-06-17 16:05:00|DLCS|1718640300|1223.2901048244|1223.2901048244|1223.2244474424|1223.2244474424
2024-06-17 16:06:00|DLCS|1718640360|1223.2152687268|1223.2152687268|1223.1754610774|1223.1754610774
2024-06-17 16:07:00|DLCS|1718640420|1223.1713834602|1223.1765524935|1223.112577216|1223.112577216
2024-06-17 16:08:00|DLCS|1718640480|1223.1123050287|1223.1123050287|1222.9379288951|1222.9379288951
2024-06-17 16:09:00|DLCS|1718640540|1222.9244554668|1222.9244554668|1222.8281566357|1222.8281566357
2024-06-17 16:10:00|DLCS|1718640600|1222.8249883027|1222.8249883027|1222.7279728479|1222.7279728479
2024-06-17 16:11:00|DLCS|1718640660|1222.7090833516|1222.7090833516|1222.5600851333|1222.5600851333
2024-06-17 16:12:00|DLCS|1718640720|1222.5471731473|1222.5471731473|1222.4787050906|1222.4787050906
2024-06-17 16:13:00|DLCS|1718640780|1222.4746881073|1222.4746881073|1222.4202925956|1222.4202925956
2024-06-17 16:14:00|DLCS|1718640840|1222.4160705042|1222.4160705042|1222.3857460234|1222.3860270511
2024-06-17 16:15:00|DLCS|1718640900|1222.3850381396|1222.3858938215|1222.3648232377|1222.3648232377
2024-06-17 16:16:00|DLCS|1718640960|1222.3576082575|1222.3576082575|1222.3279061519|1222.3279061519
2024-06-17 16:17:00|DLCS|1718641020|1222.3266491919|1222.3266491919|1222.2997512688|1222.2997512688
2024-06-17 16:18:00|DLCS|1718641080|1222.2950750023|1222.2950750023|1222.1800673336|1222.1800673336
2024-06-17 16:19:00|DLCS|1718641140|1222.1651273449|1222.1651273449|1221.8411101385|1221.8411101385
2024-06-17 16:20:00|DLCS|1718641200|1221.8300383902|1221.8300383902|1221.3414407589|1221.3414407589
2024-06-17 16:21:00|DLCS|1718641260|1221.26753525|1221.26753525|1220.7563948001|1220.7563948001
2024-06-17 16:22:00|DLCS|1718641320|1220.728568899|1220.728568899|1220.5032620293|1220.5032620293
2024-06-17 16:23:00|DLCS|1718641380|1220.4953265558|1220.4953265558|1220.4219664315|1220.4219664315
2024-06-17 16:24:00|DLCS|1718641440|1220.4197086382|1220.4197086382|1220.3813071168|1220.3813071168
2024-06-17 16:25:00|DLCS|1718641500|1220.3812783699|1220.4455332721|1220.3812783699|1220.4455332721
2024-06-17 16:26:00|DLCS|1718641560|1220.4532443773|1220.5590065883|1220.4532443773|1220.5590065883
2024-06-17 16:27:00|DLCS|1718641620|1220.5628777372|1220.5929433466|1220.5628777372|1220.5929433466
2024-06-17 16:28:00|DLCS|1718641680|1220.5924923346|1220.617067745|1220.5924923346|1220.6166775482
2024-06-17 16:29:00|DLCS|1718641740|1220.6169721934|1220.6567123611|1220.6169721934|1220.6567123611
2024-06-17 16:30:00|DLCS|1718641800|1220.6608266421|1220.765835466|1220.6581336976|1220.765835466
2024-06-17 16:31:00|DLCS|1718641860|1220.8114027508|1220.9227948181|1220.8114027508|1220.9227948181
2024-06-17 16:32:00|DLCS|1718641920|1220.9142554847|1220.9688956888|1220.9142554847|1220.9688956888
2024-06-17 16:33:00|DLCS|1718641980|1220.9673851303|1221.0463949401|1220.9673851303|1221.0463949401
2024-06-17 16:34:00|DLCS|1718642040|1221.0473565288|1221.112512508|1221.0473565288|1221.112512508
2024-06-17 16:35:00|DLCS|1718642100|1221.1147633136|1221.2233251776|1221.1147633136|1221.2233251776
2024-06-17 16:36:00|DLCS|1718642160|1221.2299612134|1221.351450377|1221.2299612134|1221.351450377
2024-06-17 16:37:00|DLCS|1718642220|1221.3626266423|1221.529062274|1221.3626266423|1221.529062274
2024-06-17 16:38:00|DLCS|1718642280|1221.5463427545|1221.6758143097|1221.5463427545|1221.6758143097
2024-06-17 16:39:00|DLCS|1718642340|1221.6866912203|1221.8366348365|1221.6866912203|1221.8366348365
2024-06-17 16:40:00|DLCS|1718642400|1221.8491430458|1221.9591197539|1221.8491430458|1221.9591197539
2024-06-17 16:41:00|DLCS|1718642460|1221.9658848919|1222.0835180683|1221.9658848919|1222.0835180683
2024-06-17 16:42:00|DLCS|1718642520|1222.0892064469|1222.2442389432|1222.0892064469|1222.2442389432
2024-06-17 16:43:00|DLCS|1718642580|1222.2558782388|1222.3259503468|1222.2558782388|1222.3259503468
2024-06-17 16:44:00|DLCS|1718642640|1222.3295961105|1222.4274151536|1222.3295961105|1222.4274151536
2024-06-17 16:45:00|DLCS|1718642700|1222.4496591796|1222.5271361231|1222.4496591796|1222.5271361231
2024-06-17 16:46:00|DLCS|1718642760|1222.5310415002|1222.5867896223|1222.5310415002|1222.5867896223
2024-06-17 16:47:00|DLCS|1718642820|1222.5871160544|1222.7072353285|1222.5871160544|1222.7072353285
2024-06-17 16:48:00|DLCS|1718642880|1222.7156778905|1222.8860002136|1222.7156778905|1222.8860002136
2024-06-17 16:49:00|DLCS|1718642940|1222.8999357085|1223.010554184|1222.8999357085|1223.010554184
2024-06-17 16:50:00|DLCS|1718643000|1223.0234804398|1223.0880579761|1223.0234804398|1223.0869336963
2024-06-17 16:51:00|DLCS|1718643060|1223.0869426927|1223.1895119918|1223.0869426927|1223.1895119918
2024-06-17 16:52:00|DLCS|1718643120|1223.1914733973|1223.3055131769|1223.1914733973|1223.3055131769
2024-06-17 16:53:00|DLCS|1718643180|1223.31043501|1223.3756375464|1223.31043501|1223.3756375464
2024-06-17 16:54:00|DLCS|1718643240|1223.3844122653|1223.479672648|1223.3844122653|1223.479672648
2024-06-17 16:55:00|DLCS|1718643300|1223.4882280141|1223.6318270804|1223.4882280141|1223.6318270804
2024-06-17 16:56:00|DLCS|1718643360|1223.6435937606|1223.7383288701|1223.6435937606|1223.7383288701
2024-06-17 16:57:00|DLCS|1718643420|1223.7699068505|1223.9878977059|1223.7699068505|1223.9878977059
2024-06-17 16:58:00|DLCS|1718643480|1223.9935850703|1224.0850971994|1223.9935850703|1224.0850971994
2024-06-17 16:59:00|DLCS|1718643540|1224.0974009809|1224.1817827609|1224.0974009809|1224.1817827609
2024-06-17 17:00:00|DLCS|1718643600|1224.194311644|1224.2932359925|1224.194311644|1224.2932359925
2024-06-17 17:01:00|DLCS|1718643660|1224.3028209848|1224.4722543152|1224.3028209848|1224.4722543152
2024-06-17 17:02:00|DLCS|1718643720|1224.497141033|1224.6733351595|1224.497141033|1224.6733351595
2024-06-17 17:03:00|DLCS|1718643780|1224.6784958088|1224.864153274|1224.6784958088|1224.864153274
2024-06-17 17:04:00|DLCS|1718643840|1224.8738470108|1224.9738242122|1224.8738470108|1224.9738242122
2024-06-17 17:05:00|DLCS|1718643900|1224.985296219|1225.0974240554|1224.985296219|1225.0974240554
2024-06-17 17:06:00|DLCS|1718643960|1225.1013856554|1225.1973461966|1225.1013856554|1225.1973461966
2024-06-17 17:07:00|DLCS|1718644020|1225.199626215|1225.3493492756|1225.199626215|1225.3493492756
2024-06-17 17:08:00|DLCS|1718644080|1225.3550099103|1225.4377107633|1225.3550099103|1225.4377107633
2024-06-17 17:09:00|DLCS|1718644140|1225.440966385|1225.5568784929|1225.440966385|1225.5568784929
2024-06-17 17:10:00|DLCS|1718644200|1225.5633007109|1225.6568898173|1225.5633007109|1225.6568898173
2024-06-17 17:11:00|DLCS|1718644260|1225.6604617625|1225.7778435212|1225.6604617625|1225.7778435212
2024-06-17 17:12:00|DLCS|1718644320|1225.7859246103|1225.8702110519|1225.7859246103|1225.8702110519
2024-06-17 17:13:00|DLCS|1718644380|1225.8743352781|1225.949540386|1225.8743352781|1225.949540386
2024-06-17 17:14:00|DLCS|1718644440|1225.9543031185|1226.0615172248|1225.9543031185|1226.0615172248
2024-06-17 17:15:00|DLCS|1718644500|1226.0701800449|1226.1694122147|1226.0701800449|1226.1694122147
2024-06-17 17:16:00|DLCS|1718644560|1226.1732930585|1226.2734618986|1226.1732930585|1226.2734618986
2024-06-17 17:17:00|DLCS|1718644620|1226.2768949066|1226.4073570301|1226.2768949066|1226.4073570301
2024-06-17 17:18:00|DLCS|1718644680|1226.416163334|1226.7398532683|1226.416163334|1226.7398532683
2024-06-17 17:19:00|DLCS|1718644740|1226.7603668996|1227.2483868758|1226.7603668996|1227.2483868758
2024-06-17 17:20:00|DLCS|1718644800|1227.2750798061|1227.9026164514|1227.2750798061|1227.9026164514
2024-06-17 17:21:00|DLCS|1718644860|1228.0262283418|1228.9542422647|1228.0262283418|1228.9542422647
2024-06-17 17:22:00|DLCS|1718644920|1229.0129540216|1229.5724608329|1229.0129540216|1229.5724608329
2024-06-17 17:23:00|DLCS|1718644980|1229.6010276465|1229.8780144613|1229.6010276465|1229.8780144613
2024-06-17 17:24:00|DLCS|1718645040|1229.9017290162|1230.1602786747|1229.9017290162|1230.1602786747
2024-06-17 17:25:00|DLCS|1718645100|1230.1828767667|1230.4526172189|1230.1828767667|1230.4526172189
2024-06-17 17:26:00|DLCS|1718645160|1230.4655812253|1230.6197199558|1230.4655812253|1230.6197199558
2024-06-17 17:27:00|DLCS|1718645220|1230.6328605889|1230.7398531738|1230.6328605889|1230.7398531738
2024-06-17 17:28:00|DLCS|1718645280|1230.7420222082|1230.857336573|1230.7420222082|1230.857336573
2024-06-17 17:29:00|DLCS|1718645340|1230.8635928821|1231.0335028092|1230.8635928821|1231.0335028092
2024-06-17 17:30:00|DLCS|1718645400|1231.045145487|1231.2006920223|1231.045145487|1231.2006920223
2024-06-17 17:31:00|DLCS|1718645460|1231.228220424|1231.3378440939|1231.228220424|1231.3378440939
2024-06-17 17:32:00|DLCS|1718645520|1231.3470853341|1231.4545617408|1231.3470853341|1231.4545617408
2024-06-17 17:33:00|DLCS|1718645580|1231.4735825853|1231.5883048494|1231.4735825853|1231.5883048494
2024-06-17 17:34:00|DLCS|1718645640|1231.5973202441|1231.7088701131|1231.5973202441|1231.7088701131
2024-06-17 17:35:00|DLCS|1718645700|1231.7137554311|1231.8166358532|1231.7137554311|1231.8166358532
2024-06-17 17:36:00|DLCS|1718645760|1231.8467624851|1232.0375652125|1231.8467624851|1232.0375652125
2024-06-17 17:37:00|DLCS|1718645820|1232.0596203403|1232.2791409719|1232.0596203403|1232.2791409719
2024-06-17 17:38:00|DLCS|1718645880|1232.2990787764|1232.479165354|1232.2990787764|1232.479165354
2024-06-17 17:39:00|DLCS|1718645940|1232.5161389747|1232.8894973958|1232.5161389747|1232.8894973958
2024-06-17 17:40:00|DLCS|1718646000|1232.9277031107|1233.2478765344|1232.9277031107|1233.2478765344
2024-06-17 17:41:00|DLCS|1718646060|1233.2666161892|1233.553952193|1233.2666161892|1233.553952193
2024-06-17 17:42:00|DLCS|1718646120|1233.5718904748|1233.7845776007|1233.5718904748|1233.7845776007
2024-06-17 17:43:00|DLCS|1718646180|1233.8098691708|1233.9843478587|1233.8098691708|1233.9843478587
2024-06-17 17:44:00|DLCS|1718646240|1233.9919357472|1234.162246343|1233.9919357472|1234.162246343
2024-06-17 17:45:00|DLCS|1718646300|1234.1720541439|1234.2683468247|1234.1720541439|1234.2683468247
2024-06-17 17:46:00|DLCS|1718646360|1234.2738611745|1234.4624637633|1234.2738611745|1234.4624637633
2024-06-17 17:47:00|DLCS|1718646420|1234.4683797562|1234.6434211533|1234.4683797562|1234.6434211533
2024-06-17 17:48:00|DLCS|1718646480|1234.6498826066|1234.7746553772|1234.6498826066|1234.7746553772
2024-06-17 17:49:00|DLCS|1718646540|1234.7822777009|1234.9558157304|1234.7822777009|1234.9558157304
2024-06-17 17:50:00|DLCS|1718646600|1234.9620555394|1235.0351878439|1234.9620555394|1235.0351878439
2024-06-17 17:51:00|DLCS|1718646660|1235.0410471023|1235.1267925788|1235.0410471023|1235.1267925788
2024-06-17 17:52:00|DLCS|1718646720|1235.1311622417|1235.2513763958|1235.1311622417|1235.2513763958
2024-06-17 17:53:00|DLCS|1718646780|1235.2523114405|1235.3090051319|1235.2523114405|1235.3090051319
2024-06-17 17:54:00|DLCS|1718646840|1235.3110679488|1235.4098890017|1235.3110679488|1235.4098890017
2024-06-17 17:55:00|DLCS|1718646900|1235.4161371489|1235.5533146097|1235.4161371489|1235.5533146097
2024-06-17 17:56:00|DLCS|1718646960|1235.5667611555|1235.7042634878|1235.5667611555|1235.7042634878
2024-06-17 17:57:00|DLCS|1718647020|1235.7218560929|1235.8819192705|1235.7218560929|1235.8819192705
2024-06-17 17:58:00|DLCS|1718647080|1235.8896625118|1236.0076428962|1235.8896625118|1236.0076428962
2024-06-17 17:59:00|DLCS|1718647140|1236.0271134753|1236.2167798154|1236.0271134753|1236.2167798154
2024-06-17 18:00:00|DLCS|1718647200|1236.2223216072|1236.5429313429|1236.2223216072|1236.5429313429
2024-06-17 18:01:00|DLCS|1718647260|1236.56056422|1236.8689815365|1236.56056422|1236.8689815365
2024-06-17 18:02:00|DLCS|1718647320|1236.9091238648|1237.1136574129|1236.9091238648|1237.1136574129
2024-06-17 18:03:00|DLCS|1718647380|1237.1291962997|1237.2857338313|1237.1291962997|1237.2857338313
2024-06-17 18:04:00|DLCS|1718647440|1237.2951232374|1237.478723371|1237.2951232374|1237.478723371
2024-06-17 18:05:00|DLCS|1718647500|1237.4903680126|1237.6410222051|1237.4903680126|1237.6410222051
2024-06-17 18:06:00|DLCS|1718647560|1237.6453550784|1237.8117790981|1237.6453550784|1237.8117790981
2024-06-17 18:07:00|DLCS|1718647620|1237.8155216394|1238.0335335427|1237.8155216394|1238.0335335427
2024-06-17 18:08:00|DLCS|1718647680|1238.036999774|1238.142069425|1238.036999774|1238.142069425
2024-06-17 18:09:00|DLCS|1718647740|1238.1473125918|1238.4732574841|1238.1473125918|1238.4732574841
2024-06-17 18:10:00|DLCS|1718647800|1238.4942814894|1238.702228647|1238.4942814894|1238.702228647
2024-06-17 18:11:00|DLCS|1718647860|1238.7392454937|1239.223482755|1238.7392454937|1239.223482755
2024-06-17 18:12:00|DLCS|1718647920|1239.2411533589|1239.5141815834|1239.2411533589|1239.5141815834
2024-06-17 18:13:00|DLCS|1718647980|1239.5280908408|1239.8035942905|1239.5280908408|1239.8035942905
2024-06-17 18:14:00|DLCS|1718648040|1239.833711465|1240.1480591268|1239.833711465|1240.1480591268
2024-06-17 18:15:00|DLCS|1718648100|1240.1687690896|1240.3285003775|1240.1687690896|1240.3285003775
2024-06-17 18:16:00|DLCS|1718648160|1240.335733495|1240.503659649|1240.335733495|1240.503659649
2024-06-17 18:17:00|DLCS|1718648220|1240.5079945427|1240.7357340496|1240.5079945427|1240.7357340496
2024-06-17 18:18:00|DLCS|1718648280|1240.7451481862|1241.1151687589|1240.7451481862|1241.1151687589
2024-06-17 18:19:00|DLCS|1718648340|1241.1448015628|1241.3747833603|1241.1448015628|1241.3747833603
2024-06-17 18:20:00|DLCS|1718648400|1241.3839564864|1241.5576287352|1241.3839564864|1241.5576287352
2024-06-17 18:21:00|DLCS|1718648460|1241.567667661|1241.7176286077|1241.567667661|1241.7176286077
2024-06-17 18:22:00|DLCS|1718648520|1241.7286648058|1241.9923139351|1241.7286648058|1241.9923139351
2024-06-17 18:23:00|DLCS|1718648580|1242.0320100431|1242.2891591162|1242.0320100431|1242.2891591162
2024-06-17 18:24:00|DLCS|1718648640|1242.3039039034|1242.5392024821|1242.3039039034|1242.5392024821
2024-06-17 18:25:00|DLCS|1718648700|1242.5490327493|1242.8024113911|1242.5490327493|1242.8024113911
2024-06-17 18:26:00|DLCS|1718648760|1242.8240408989|1243.001218098|1242.8240408989|1243.001218098
2024-06-17 18:27:00|DLCS|1718648820|1243.0273597227|1243.2026108746|1243.0273597227|1243.2026108746
2024-06-17 18:28:00|DLCS|1718648880|1243.2081791325|1243.3478020749|1243.2081791325|1243.3478020749
2024-06-17 18:29:00|DLCS|1718648940|1243.3767588852|1243.5527624241|1243.3767588852|1243.5527624241
2024-06-17 18:30:00|DLCS|1718649000|1243.5627360425|1243.7384538557|1243.5627360425|1243.7384538557
2024-06-17 18:31:00|DLCS|1718649060|1243.7494685787|1243.8766284953|1243.7494685787|1243.8766284953
2024-06-17 18:32:00|DLCS|1718649120|1243.8832435644|1244.0440019063|1243.8832435644|1244.0440019063
2024-06-17 18:33:00|DLCS|1718649180|1244.0576299635|1244.2043971999|1244.0576299635|1244.2043971999
2024-06-17 18:34:00|DLCS|1718649240|1244.2237776961|1244.4440199483|1244.2237776961|1244.4440199483
2024-06-17 18:35:00|DLCS|1718649300|1244.4580468606|1244.7002052621|1244.4580468606|1244.7002052621
2024-06-17 18:36:00|DLCS|1718649360|1244.7505894883|1245.0206768|1244.7505894883|1245.0206768
2024-06-17 18:37:00|DLCS|1718649420|1245.0496812792|1245.3096685885|1245.0496812792|1245.3096685885
2024-06-17 18:38:00|DLCS|1718649480|1245.3334666936|1245.4645660195|1245.3334666936|1245.4645660195
2024-06-17 18:39:00|DLCS|1718649540|1245.4868788512|1245.7617712937|1245.4868788512|1245.7617712937
2024-06-17 18:40:00|DLCS|1718649600|1245.7780519095|1245.9749303494|1245.7780519095|1245.9749303494
2024-06-17 18:41:00|DLCS|1718649660|1245.9983549376|1246.1484595367|1245.9983549376|1246.1484595367
2024-06-17 18:42:00|DLCS|1718649720|1246.1623773733|1246.2803762728|1246.1623773733|1246.2803762728
2024-06-17 18:43:00|DLCS|1718649780|1246.2938954417|1246.4582001529|1246.2938954417|1246.4582001529
2024-06-17 18:44:00|DLCS|1718649840|1246.4740008522|1246.6140812044|1246.4740008522|1246.6140812044
2024-06-17 18:45:00|DLCS|1718649900|1246.6166217327|1246.7022772419|1246.6166217327|1246.7022772419
2024-06-17 18:46:00|DLCS|1718649960|1246.7083844944|1246.8231538425|1246.7083844944|1246.8231538425
2024-06-17 18:47:00|DLCS|1718650020|1246.825580461|1246.9294505283|1246.825580461|1246.9294505283
2024-06-17 18:48:00|DLCS|1718650080|1246.9393632429|1247.0429907874|1246.9393632429|1247.0429907874
2024-06-17 18:49:00|DLCS|1718650140|1247.0546799302|1247.2060403991|1247.0546799302|1247.2060403991
2024-06-17 18:50:00|DLCS|1718650200|1247.2139666071|1247.3150056077|1247.2139666071|1247.3150056077
2024-06-17 18:51:00|DLCS|1718650260|1247.3220048199|1247.4060340566|1247.3220048199|1247.4060340566
2024-06-17 18:52:00|DLCS|1718650320|1247.4191068059|1247.5265209937|1247.4191068059|1247.5265209937
2024-06-17 18:53:00|DLCS|1718650380|1247.5387297777|1247.6157473829|1247.5387297777|1247.6157473829
2024-06-17 18:54:00|DLCS|1718650440|1247.6205990319|1247.7351403087|1247.6205990319|1247.7351403087
2024-06-17 18:55:00|DLCS|1718650500|1247.744334944|1247.82547275|1247.744334944|1247.82547275
2024-06-17 18:56:00|DLCS|1718650560|1247.8363661683|1247.9437061228|1247.8363661683|1247.9437061228
2024-06-17 18:57:00|DLCS|1718650620|1247.9597633191|1248.0403007802|1247.9597633191|1248.0403007802
2024-06-17 18:58:00|DLCS|1718650680|1248.0481145053|1248.1321634059|1248.0481145053|1248.1321634059
2024-06-17 18:59:00|DLCS|1718650740|1248.1359591902|1248.2662563103|1248.1359591902|1248.2662563103
2024-06-17 19:00:00|DLCS|1718650800|1248.2741513078|1248.4925521483|1248.2741513078|1248.4925521483
2024-06-17 19:01:00|DLCS|1718650860|1248.4996432482|1248.6902071889|1248.4996432482|1248.6902071889
2024-06-17 19:02:00|DLCS|1718650920|1248.7115722706|1248.798370425|1248.7115722706|1248.798370425
2024-06-17 19:03:00|DLCS|1718650980|1248.8103907225|1248.8661950823|1248.8103907225|1248.8661950823
2024-06-17 19:04:00|DLCS|1718651040|1248.8674207831|1248.9393821621|1248.8674207831|1248.9393821621
2024-06-17 19:05:00|DLCS|1718651100|1248.943410652|1248.991638653|1248.943410652|1248.9606881184
2024-06-17 19:06:00|DLCS|1718651160|1248.9661897353|1248.9818643492|1248.965734917|1248.965734917
2024-06-17 19:07:00|DLCS|1718651220|1248.9655618841|1249.0204658764|1248.9655618841|1249.0154465276
2024-06-17 19:08:00|DLCS|1718651280|1249.0128970411|1249.0244656037|1249.0120150684|1249.0200689823
2024-06-17 19:09:00|DLCS|1718651340|1249.0187827727|1249.0476093792|1249.0163975187|1249.0450521609
2024-06-17 19:10:00|DLCS|1718651400|1249.0454207629|1249.0454207629|1248.9319860746|1248.9319860746
2024-06-17 19:11:00|DLCS|1718651460|1248.9348487906|1248.9348487906|1248.8554443855|1248.8554443855
2024-06-17 19:12:00|DLCS|1718651520|1248.8458026225|1248.8458026225|1248.817894839|1248.817894839
2024-06-17 19:13:00|DLCS|1718651580|1248.8129219967|1248.8129219967|1248.7704865756|1248.7704865756
2024-06-17 19:14:00|DLCS|1718651640|1248.7659140293|1248.7659140293|1248.7095750071|1248.7095750071
2024-06-17 19:15:00|DLCS|1718651700|1248.7061785769|1248.7061785769|1248.6874712558|1248.6899225449
2024-06-17 19:16:00|DLCS|1718651760|1248.6903957148|1248.6903957148|1248.5290495104|1248.5290495104
2024-06-17 19:17:00|DLCS|1718651820|1248.5228610517|1248.5228610517|1248.390443583|1248.390443583
2024-06-17 19:18:00|DLCS|1718651880|1248.3847433274|1248.3847433274|1248.2589813887|1248.2589813887
2024-06-17 19:19:00|DLCS|1718651940|1248.2547622988|1248.2547622988|1248.1802239559|1248.1802239559
2024-06-17 19:20:00|DLCS|1718652000|1248.1758181613|1248.1758181613|1248.0985373207|1248.0985373207
2024-06-17 19:21:00|DLCS|1718652060|1248.0940381672|1248.0940381672|1248.0211658412|1248.0211658412
2024-06-17 19:22:00|DLCS|1718652120|1248.0094702197|1248.0094702197|1247.8983813184|1247.8983813184
2024-06-17 19:23:00|DLCS|1718652180|1247.8961441345|1247.8961441345|1247.8146546965|1247.8146546965
2024-06-17 19:24:00|DLCS|1718652240|1247.8096269244|1247.8096269244|1247.7540954835|1247.7540954835
2024-06-17 19:25:00|DLCS|1718652300|1247.751988884|1247.751988884|1247.701788331|1247.701788331
2024-06-17 19:26:00|DLCS|1718652360|1247.6994757624|1247.6994757624|1247.6512328329|1247.6512328329
2024-06-17 19:27:00|DLCS|1718652420|1247.6459893509|1247.6459893509|1247.6295845645|1247.6295845645
2024-06-17 19:28:00|DLCS|1718652480|1247.6262331085|1247.6262331085|1247.5959953309|1247.5959953309
2024-06-17 19:29:00|DLCS|1718652540|1247.5904785358|1247.5904785358|1247.5652023144|1247.5652023144
2024-06-17 19:30:00|DLCS|1718652600|1247.5640363833|1247.5640363833|1247.5461884726|1247.5461884726
2024-06-17 19:31:00|DLCS|1718652660|1247.5455485157|1247.5455485157|1247.5087539273|1247.5087539273
2024-06-17 19:32:00|DLCS|1718652720|1247.5060761118|1247.5060761118|1247.4579886754|1247.4579886754
2024-06-17 19:33:00|DLCS|1718652780|1247.4484283828|1247.4484283828|1247.3895628764|1247.3895628764
2024-06-17 19:34:00|DLCS|1718652840|1247.3833788828|1247.3833788828|1247.3144437152|1247.3144437152
2024-06-17 19:35:00|DLCS|1718652900|1247.3058697387|1247.3058697387|1247.1994053195|1247.1994053195
2024-06-17 19:36:00|DLCS|1718652960|1247.1967104602|1247.1967104602|1247.0890821353|1247.0890821353
2024-06-17 19:37:00|DLCS|1718653020|1247.0767765624|1247.0767765624|1246.9992942142|1246.9992942142
2024-06-17 19:38:00|DLCS|1718653080|1246.9955652169|1246.9955652169|1246.952766559|1246.952766559
2024-06-17 19:39:00|DLCS|1718653140|1246.9502321434|1246.9502321434|1246.8857805566|1246.8857805566
2024-06-17 19:40:00|DLCS|1718653200|1246.8853407649|1246.8853407649|1246.8490744926|1246.8490744926
2024-06-17 19:41:00|DLCS|1718653260|1246.8457321373|1246.8457321373|1246.8143531847|1246.8143531847
2024-06-17 19:42:00|DLCS|1718653320|1246.8139271976|1246.8139271976|1246.7797998963|1246.7797998963
2024-06-17 19:43:00|DLCS|1718653380|1246.7771709095|1246.7771709095|1246.7368063288|1246.7368063288
2024-06-17 19:44:00|DLCS|1718653440|1246.7253599768|1246.7253599768|1246.6766386767|1246.6766386767
2024-06-17 19:45:00|DLCS|1718653500|1246.6739819569|1246.6739819569|1246.6399315214|1246.6440972697
2024-06-17 19:46:00|DLCS|1718653560|1246.6458706631|1246.6463687099|1246.6380424301|1246.6399424488
2024-06-17 19:47:00|DLCS|1718653620|1246.6438840388|1246.6561548626|1246.6372411943|1246.6372411943
2024-06-17 19:48:00|DLCS|1718653680|1246.633891644|1246.633891644|1246.6104745644|1246.6104745644
2024-06-17 19:49:00|DLCS|1718653740|1246.6085607421|1246.6085607421|1246.5844905275|1246.5844905275
2024-06-17 19:50:00|DLCS|1718653800|1246.5805506437|1246.5805506437|1246.5551035392|1246.5551035392
2024-06-17 19:51:00|DLCS|1718653860|1246.5524368302|1246.5524368302|1246.4945277162|1246.4945277162
2024-06-17 19:52:00|DLCS|1718653920|1246.4919171096|1246.4919171096|1246.422427037|1246.422427037
2024-06-17 19:53:00|DLCS|1718653980|1246.4217783873|1246.4217783873|1246.3716817198|1246.3716817198
2024-06-17 19:54:00|DLCS|1718654040|1246.3677507839|1246.3677507839|1246.315709461|1246.315709461
2024-06-17 19:55:00|DLCS|1718654100|1246.3109611432|1246.3109611432|1246.2516458188|1246.2516458188
2024-06-17 19:56:00|DLCS|1718654160|1246.2459743264|1246.2459743264|1246.1533121073|1246.1533121073
2024-06-17 19:57:00|DLCS|1718654220|1246.1429391471|1246.1429391471|1246.0079144916|1246.0079144916
2024-06-17 19:58:00|DLCS|1718654280|1245.9972730754|1245.9972730754|1245.8868280925|1245.8868280925
2024-06-17 19:59:00|DLCS|1718654340|1245.8803202313|1245.8803202313|1245.7571792019|1245.7571792019
2024-06-17 20:00:00|DLCS|1718654400|1245.751361086|1245.751361086|1245.627889648|1245.627889648
2024-06-17 20:01:00|DLCS|1718654460|1245.622093972|1245.622093972|1245.5336323412|1245.5336323412
2024-06-17 20:02:00|DLCS|1718654520|1245.5249562308|1245.5249562308|1245.4600228424|1245.4600228424
2024-06-17 20:03:00|DLCS|1718654580|1245.449455438|1245.449455438|1245.3349423569|1245.3349423569
2024-06-17 20:04:00|DLCS|1718654640|1245.3262723249|1245.3262723249|1245.218360643|1245.218360643
2024-06-17 20:05:00|DLCS|1718654700|1245.1988850003|1245.1988850003|1244.9918746404|1244.9918746404
2024-06-17 20:06:00|DLCS|1718654760|1244.9777904467|1244.9777904467|1244.7125319559|1244.7125319559
2024-06-17 20:07:00|DLCS|1718654820|1244.7015773982|1244.7015773982|1244.5838474903|1244.5838474903
2024-06-17 20:08:00|DLCS|1718654880|1244.5726506046|1244.5726506046|1244.4262536253|1244.4262536253
2024-06-17 20:09:00|DLCS|1718654940|1244.4084153534|1244.4084153534|1244.2402971666|1244.2402971666
2024-06-17 20:10:00|DLCS|1718655000|1244.2294176698|1244.2294176698|1244.0446438331|1244.0446438331
2024-06-17 20:11:00|DLCS|1718655060|1244.0117898011|1244.0117898011|1243.8380743135|1243.8380743135
2024-06-17 20:12:00|DLCS|1718655120|1243.82929203|1243.82929203|1243.6689590357|1243.6689590357
2024-06-17 20:13:00|DLCS|1718655180|1243.6541549868|1243.6541549868|1243.5131996408|1243.5131996408
2024-06-17 20:14:00|DLCS|1718655240|1243.4954180361|1243.4954180361|1243.4039966897|1243.4039966897
2024-06-17 20:15:00|DLCS|1718655300|1243.3893697145|1243.3893697145|1243.2903769951|1243.2903769951
2024-06-17 20:16:00|DLCS|1718655360|1243.2656272928|1243.2656272928|1243.1101888528|1243.1101888528
2024-06-17 20:17:00|DLCS|1718655420|1243.0962231858|1243.0962231858|1242.9899353087|1242.9899353087
2024-06-17 20:18:00|DLCS|1718655480|1242.986044857|1242.986044857|1242.8811665594|1242.8811665594
2024-06-17 20:19:00|DLCS|1718655540|1242.8707046617|1242.8707046617|1242.8148549761|1242.8148549761
2024-06-17 20:20:00|DLCS|1718655600|1242.8090104672|1242.8090104672|1242.743851932|1242.743851932
2024-06-17 20:21:00|DLCS|1718655660|1242.7383355076|1242.7383355076|1242.6898820654|1242.6898820654
2024-06-17 20:22:00|DLCS|1718655720|1242.6883648021|1242.6883648021|1242.620650565|1242.620650565
2024-06-17 20:23:00|DLCS|1718655780|1242.6170257241|1242.6170257241|1242.5381743305|1242.5381743305
2024-06-17 20:24:00|DLCS|1718655840|1242.5326636406|1242.5326636406|1242.4398830486|1242.4398830486
2024-06-17 20:25:00|DLCS|1718655900|1242.4357875507|1242.4357875507|1242.3477652296|1242.3477652296
2024-06-17 20:26:00|DLCS|1718655960|1242.3341048838|1242.3341048838|1242.1774202248|1242.1774202248
2024-06-17 20:27:00|DLCS|1718656020|1242.1570832705|1242.1570832705|1242.0339392897|1242.0339392897
2024-06-17 20:28:00|DLCS|1718656080|1242.0183791612|1242.0183791612|1241.8819259405|1241.8819259405
2024-06-17 20:29:00|DLCS|1718656140|1241.867888949|1241.867888949|1241.7467135451|1241.7467135451
2024-06-17 20:30:00|DLCS|1718656200|1241.7360896774|1241.7360896774|1241.5824424737|1241.5824424737
2024-06-17 20:31:00|DLCS|1718656260|1241.5712451288|1241.5712451288|1241.4332509023|1241.4332509023
2024-06-17 20:32:00|DLCS|1718656320|1241.4311212065|1241.4311212065|1241.3439509008|1241.3439509008
2024-06-17 20:33:00|DLCS|1718656380|1241.3186796234|1241.3186796234|1241.1969882965|1241.1969882965
2024-06-17 20:34:00|DLCS|1718656440|1241.190773286|1241.190773286|1241.0682275007|1241.0682275007
2024-06-17 20:35:00|DLCS|1718656500|1241.0512826185|1241.0512826185|1240.9529052106|1240.9529052106
2024-06-17 20:36:00|DLCS|1718656560|1240.9414334577|1240.9414334577|1240.852215581|1240.852215581
2024-06-17 20:37:00|DLCS|1718656620|1240.8432661673|1240.8432661673|1240.7928302848|1240.7928302848
2024-06-17 20:38:00|DLCS|1718656680|1240.7836913156|1240.7836913156|1240.7062690478|1240.7062690478
2024-06-17 20:39:00|DLCS|1718656740|1240.697749592|1240.697749592|1240.6364902603|1240.6364902603
2024-06-17 20:40:00|DLCS|1718656800|1240.6308042672|1240.6308042672|1240.5628205604|1240.5628205604
2024-06-17 20:41:00|DLCS|1718656860|1240.5483930977|1240.5483930977|1240.4522015984|1240.4522015984
2024-06-17 20:42:00|DLCS|1718656920|1240.4310535778|1240.4310535778|1240.3626273196|1240.3626273196
2024-06-17 20:43:00|DLCS|1718656980|1240.3529421764|1240.3529421764|1240.2416884929|1240.2416884929
2024-06-17 20:44:00|DLCS|1718657040|1240.2332879682|1240.2332879682|1240.1834253038|1240.1834253038
2024-06-17 20:45:00|DLCS|1718657100|1240.169657309|1240.169657309|1240.1226388785|1240.1226388785
2024-06-17 20:46:00|DLCS|1718657160|1240.1185549314|1240.1185549314|1240.0162422703|1240.0162422703
2024-06-17 20:47:00|DLCS|1718657220|1240.0075453886|1240.0075453886|1239.8627626025|1239.8627626025
2024-06-17 20:48:00|DLCS|1718657280|1239.8394910214|1239.8394910214|1239.6974260548|1239.6974260548
2024-06-17 20:49:00|DLCS|1718657340|1239.6877386735|1239.6877386735|1239.6536366876|1239.6536366876
2024-06-17 20:50:00|DLCS|1718657400|1239.6460355345|1239.6460355345|1239.5907613182|1239.5907613182
2024-06-17 20:51:00|DLCS|1718657460|1239.5696580266|1239.5696580266|1239.3866758136|1239.3866758136
2024-06-17 20:52:00|DLCS|1718657520|1239.3655581164|1239.3655581164|1239.126164775|1239.126164775
2024-06-17 20:53:00|DLCS|1718657580|1239.1165914637|1239.1165914637|1239.0131632393|1239.0131632393
2024-06-17 20:54:00|DLCS|1718657640|1239.0015141266|1239.0015141266|1238.9145317418|1238.9145317418
2024-06-17 20:55:00|DLCS|1718657700|1238.9030509047|1238.9030509047|1238.8171042221|1238.8171042221
2024-06-17 20:56:00|DLCS|1718657760|1238.7941191822|1238.7941191822|1238.7103679233|1238.7103679233
2024-06-17 20:57:00|DLCS|1718657820|1238.6928997042|1238.6928997042|1238.5680453909|1238.5680453909
2024-06-17 20:58:00|DLCS|1718657880|1238.5580939788|1238.5580939788|1238.465456968|1238.465456968
2024-06-17 20:59:00|DLCS|1718657940|1238.4554142201|1238.4554142201|1238.3405966273|1238.3405966273
2024-06-17 21:00:00|DLCS|1718658000|1238.3254023174|1238.3254023174|1238.1054636986|1238.1054636986
2024-06-17 21:01:00|DLCS|1718658060|1238.0891135844|1238.0891135844|1237.9038806867|1237.9038806867
2024-06-17 21:02:00|DLCS|1718658120|1237.9016757242|1237.9016757242|1237.7970395485|1237.7970395485
2024-06-17 21:03:00|DLCS|1718658180|1237.7844945566|1237.7844945566|1237.6323369537|1237.6323369537
2024-06-17 21:04:00|DLCS|1718658240|1237.6265998528|1237.6313878575|1237.5414984315|1237.5414984315
2024-06-17 21:05:00|DLCS|1718658300|1237.5203990043|1237.5203990043|1237.4186288847|1237.4186288847
2024-06-17 21:06:00|DLCS|1718658360|1237.4028602185|1237.4175281014|1237.3800337454|1237.4175281014
2024-06-17 21:07:00|DLCS|1718658420|1237.4194568333|1237.4503525141|1237.4194568333|1237.4503525141
2024-06-17 21:08:00|DLCS|1718658480|1237.4555963683|1237.4787600445|1237.4555963683|1237.4783752778
2024-06-17 21:09:00|DLCS|1718658540|1237.4851274478|1237.5455022341|1237.4744640631|1237.5455022341
2024-06-17 21:10:00|DLCS|1718658600|1237.5468431185|1237.6271726213|1237.5468431185|1237.6271726213
2024-06-17 21:11:00|DLCS|1718658660|1237.6544937674|1237.6931486616|1237.6544937674|1237.68895213
2024-06-17 21:12:00|DLCS|1718658720|1237.6818526642|1237.7459075874|1237.6808860348|1237.7261028897
2024-06-17 21:13:00|DLCS|1718658780|1237.7242306443|1237.7455233924|1237.7121640361|1237.7448248839
2024-06-17 21:14:00|DLCS|1718658840|1237.753049627|1237.7750099597|1237.753049627|1237.774519871
2024-06-17 21:15:00|DLCS|1718658900|1237.7944452848|1237.8335325803|1237.7930661655|1237.8335325803
2024-06-17 21:16:00|DLCS|1718658960|1237.8351531717|1237.8986771759|1237.8351531717|1237.8982280825
2024-06-17 21:17:00|DLCS|1718659020|1237.8981223403|1237.9107331984|1237.8947281117|1237.9095882067
2024-06-17 21:18:00|DLCS|1718659080|1237.9097497249|1237.9097497249|1237.8986645321|1237.8986645321
2024-06-17 21:19:00|DLCS|1718659140|1237.8980175632|1237.8997529496|1237.8743266922|1237.8743266922
2024-06-17 21:20:00|DLCS|1718659200|1237.8683995903|1237.8683995903|1237.8383123429|1237.8404184447
2024-06-17 21:21:00|DLCS|1718659260|1237.8407598333|1237.8407598333|1237.8206275245|1237.8217596419
2024-06-17 21:22:00|DLCS|1718659320|1237.8185654345|1237.8185654345|1237.7702955362|1237.7702955362
2024-06-17 21:23:00|DLCS|1718659380|1237.7660244567|1237.7660244567|1237.7085297836|1237.7085297836
2024-06-17 21:24:00|DLCS|1718659440|1237.7069379388|1237.7069379388|1237.6790560554|1237.6790560554
2024-06-17 21:25:00|DLCS|1718659500|1237.6757584884|1237.6757584884|1237.6406370557|1237.6406370557
2024-06-17 21:26:00|DLCS|1718659560|1237.6334298183|1237.6496758481|1237.631503163|1237.6431907001
2024-06-17 21:27:00|DLCS|1718659620|1237.6428820254|1237.6428820254|1237.6348706072|1237.636526431
2024-06-17 21:28:00|DLCS|1718659680|1237.6386602306|1237.6386602306|1237.6272127511|1237.6272127511
2024-06-17 21:29:00|DLCS|1718659740|1237.626005954|1237.626005954|1237.6084686489|1237.6129024318
2024-06-17 21:30:00|DLCS|1718659800|1237.613429935|1237.613429935|1237.5779117585|1237.5779117585
2024-06-17 21:31:00|DLCS|1718659860|1237.5757890271|1237.5757890271|1237.5413402147|1237.542338354
2024-06-17 21:32:00|DLCS|1718659920|1237.5415559348|1237.5774623842|1237.5391706574|1237.5749374576
2024-06-17 21:33:00|DLCS|1718659980|1237.5743517526|1237.6233089042|1237.5743517526|1237.6210370136
2024-06-17 21:34:00|DLCS|1718660040|1237.6215106277|1237.6525542672|1237.6215106277|1237.6525542672
2024-06-17 21:35:00|DLCS|1718660100|1237.6540534787|1237.6770619663|1237.6540534787|1237.6770619663
2024-06-17 21:36:00|DLCS|1718660160|1237.6790176015|1237.6853433209|1237.6790176015|1237.683692326
2024-06-17 21:37:00|DLCS|1718660220|1237.6851034619|1237.6893895983|1237.6851034619|1237.6858805599
2024-06-17 21:38:00|DLCS|1718660280|1237.6935121227|1237.7414449385|1237.6933449327|1237.7414449385
2024-06-17 21:39:00|DLCS|1718660340|1237.7418915282|1237.7752686342|1237.7418915282|1237.7752686342
2024-06-17 21:40:00|DLCS|1718660400|1237.7777314973|1237.7980399749|1237.7776697935|1237.7980399749
2024-06-17 21:41:00|DLCS|1718660460|1237.7978978887|1237.8053124413|1237.7978978887|1237.8010313256
2024-06-17 21:42:00|DLCS|1718660520|1237.8000404639|1237.8066645413|1237.7994551393|1237.8064950681
2024-06-17 21:43:00|DLCS|1718660580|1237.8054253725|1237.8054253725|1237.765254031|1237.7705140381
2024-06-17 21:44:00|DLCS|1718660640|1237.7715354577|1237.7744811583|1237.7580973785|1237.762581233
2024-06-17 21:45:00|DLCS|1718660700|1237.7629931263|1237.7899928984|1237.7629931263|1237.7670223173
2024-06-17 21:46:00|DLCS|1718660760|1237.7665043315|1237.7670714442|1237.703786814|1237.703786814
2024-06-17 21:47:00|DLCS|1718660820|1237.700177657|1237.700177657|1237.677493219|1237.6775794315
2024-06-17 21:48:00|DLCS|1718660880|1237.6764820354|1237.6764820354|1237.6509021361|1237.6509021361
2024-06-17 21:49:00|DLCS|1718660940|1237.6514060217|1237.6538523808|1237.650303876|1237.650303876
2024-06-17 21:50:00|DLCS|1718661000|1237.6498893332|1237.6638175006|1237.6498893332|1237.6638175006
2024-06-17 21:51:00|DLCS|1718661060|1237.6622137474|1237.7865006351|1237.6618646217|1237.7865006351
2024-06-17 21:52:00|DLCS|1718661120|1237.7999884212|1237.971939556|1237.7999884212|1237.971939556
2024-06-17 21:53:00|DLCS|1718661180|1237.9762145576|1238.0516366482|1237.9762145576|1238.0516366482
2024-06-17 21:54:00|DLCS|1718661240|1238.0568428156|1238.1401113109|1238.0568428156|1238.1401113109
2024-06-17 21:55:00|DLCS|1718661300|1238.1532776447|1238.2054688473|1238.1532776447|1238.2054688473
2024-06-17 21:56:00|DLCS|1718661360|1238.2166394995|1238.2723906128|1238.2166394995|1238.2723906128
2024-06-17 21:57:00|DLCS|1718661420|1238.2731282519|1238.3214634602|1238.2731282519|1238.3214634602
2024-06-17 21:58:00|DLCS|1718661480|1238.3266505752|1238.3691340078|1238.3266505752|1238.3691340078
2024-06-17 21:59:00|DLCS|1718661540|1238.3721958194|1238.4090019336|1238.3721958194|1238.4090019336
2024-06-17 22:00:00|DLCS|1718661600|1238.4168940211|1238.4741412545|1238.4168940211|1238.4741412545
2024-06-17 22:01:00|DLCS|1718661660|1238.476359755|1238.5075004499|1238.476359755|1238.5075004499
2024-06-17 22:02:00|DLCS|1718661720|1238.5075312408|1238.5151136418|1238.5075312408|1238.5121972876
2024-06-17 22:03:00|DLCS|1718661780|1238.5125010721|1238.5147921272|1238.5078206587|1238.5102751952
2024-06-17 22:04:00|DLCS|1718661840|1238.5099050216|1238.5102325897|1238.4996644552|1238.5024512598
2024-06-17 22:05:00|DLCS|1718661900|1238.5038396264|1238.5052012834|1238.4971785808|1238.4982528316
2024-06-17 22:06:00|DLCS|1718661960|1238.498274643|1238.5191897944|1238.498274643|1238.5191897944
2024-06-17 22:07:00|DLCS|1718662020|1238.5228582953|1238.5398839881|1238.5228582953|1238.5398839881
2024-06-17 22:08:00|DLCS|1718662080|1238.5421477279|1238.6180844678|1238.5421477279|1238.6180844678
2024-06-17 22:09:00|DLCS|1718662140|1238.6288831994|1238.7078723343|1238.6288831994|1238.7078723343
2024-06-17 22:10:00|DLCS|1718662200|1238.7163414339|1238.8326406589|1238.7163414339|1238.8326406589
2024-06-17 22:11:00|DLCS|1718662260|1238.8380880239|1238.979601289|1238.8380880239|1238.979601289
2024-06-17 22:12:00|DLCS|1718662320|1239.0081921775|1239.1537517188|1239.0081921775|1239.1537517188
2024-06-17 22:13:00|DLCS|1718662380|1239.1802238073|1239.333309929|1239.1802238073|1239.333309929
2024-06-17 22:14:00|DLCS|1718662440|1239.3360726475|1239.4273662246|1239.3360726475|1239.4273662246
2024-06-17 22:15:00|DLCS|1718662500|1239.4384518299|1239.5087185651|1239.4384518299|1239.5087185651
2024-06-17 22:16:00|DLCS|1718662560|1239.5163181044|1239.5513002243|1239.5163181044|1239.5513002243
2024-06-17 22:17:00|DLCS|1718662620|1239.5540323757|1239.6382098826|1239.5540323757|1239.6382098826
2024-06-17 22:18:00|DLCS|1718662680|1239.6435863464|1239.6964372563|1239.6435863464|1239.6964372563
2024-06-17 22:19:00|DLCS|1718662740|1239.7006304731|1239.7591216688|1239.7006304731|1239.7591216688
2024-06-17 22:20:00|DLCS|1718662800|1239.7656049943|1239.8245037866|1239.7656049943|1239.8245037866
2024-06-17 22:21:00|DLCS|1718662860|1239.8271257495|1239.8922796562|1239.8271257495|1239.8922796562
2024-06-17 22:22:00|DLCS|1718662920|1239.8966105037|1239.9406205548|1239.8966105037|1239.9406205548
2024-06-17 22:23:00|DLCS|1718662980|1239.9425215025|1239.995426829|1239.9425215025|1239.995426829
2024-06-17 22:24:00|DLCS|1718663040|1239.9959702585|1240.0277699726|1239.9959702585|1240.0277699726
2024-06-17 22:25:00|DLCS|1718663100|1240.0287564438|1240.0388864999|1240.0287564438|1240.037970756
2024-06-17 22:26:00|DLCS|1718663160|1240.0353424235|1240.0357621417|1240.0197757083|1240.026119526
2024-06-17 22:27:00|DLCS|1718663220|1240.0230475598|1240.0252005339|1240.0014593247|1240.0032720811
2024-06-17 22:28:00|DLCS|1718663280|1240.0028858726|1240.0145423745|1239.9953571123|1240.0145423745
2024-06-17 22:29:00|DLCS|1718663340|1240.0101760127|1240.0317480112|1240.0101760127|1240.0317480112
2024-06-17 22:30:00|DLCS|1718663400|1240.0311448046|1240.0311448046|1240.0107683077|1240.0107683077
2024-06-17 22:31:00|DLCS|1718663460|1240.0111691194|1240.0111691194|1240.0079143099|1240.0079143099
2024-06-17 22:32:00|DLCS|1718663520|1240.0080487425|1240.0086159051|1239.9786922154|1239.9786922154
2024-06-17 22:33:00|DLCS|1718663580|1239.9781286796|1239.9781286796|1239.9139878589|1239.9139878589
2024-06-17 22:34:00|DLCS|1718663640|1239.9109753952|1239.9109753952|1239.892616198|1239.892616198
2024-06-17 22:35:00|DLCS|1718663700|1239.8904831739|1239.8904831739|1239.8720627582|1239.8720627582
2024-06-17 22:36:00|DLCS|1718663760|1239.8719452507|1239.8719452507|1239.8436529385|1239.8436529385
2024-06-17 22:37:00|DLCS|1718663820|1239.8426485542|1239.8426485542|1239.8068564257|1239.8068564257
2024-06-17 22:38:00|DLCS|1718663880|1239.8011641445|1239.8011641445|1239.7535460266|1239.7535460266
2024-06-17 22:39:00|DLCS|1718663940|1239.7529629735|1239.7529629735|1239.7307237866|1239.7307237866
2024-06-17 22:40:00|DLCS|1718664000|1239.7299924839|1239.7299924839|1239.7208174239|1239.7208174239
2024-06-17 22:41:00|DLCS|1718664060|1239.7197993345|1239.7197993345|1239.7090428198|1239.7090524371
2024-06-17 22:42:00|DLCS|1718664120|1239.7091324549|1239.7091324549|1239.7058373937|1239.7071563166
2024-06-17 22:43:00|DLCS|1718664180|1239.7073356903|1239.708299818|1239.6923816839|1239.6923816839
2024-06-17 22:44:00|DLCS|1718664240|1239.6915863392|1239.6915863392|1239.6823058123|1239.6823058123
2024-06-17 22:45:00|DLCS|1718664300|1239.6745070748|1239.6753408843|1239.6688436345|1239.6702599199
2024-06-17 22:46:00|DLCS|1718664360|1239.6718857759|1239.7001420653|1239.6718857759|1239.7001420653
2024-06-17 22:47:00|DLCS|1718664420|1239.7008705978|1239.7078360817|1239.7001891088|1239.7078360817
2024-06-17 22:48:00|DLCS|1718664480|1239.7078067022|1239.7080770538|1239.7065176144|1239.7066069741
2024-06-17 22:49:00|DLCS|1718664540|1239.7057457458|1239.7085607041|1239.7057161961|1239.7085607041
2024-06-17 22:50:00|DLCS|1718664600|1239.7089231723|1239.7089231723|1239.7067557593|1239.7067557593
2024-06-17 22:51:00|DLCS|1718664660|1239.7113980811|1239.7235776417|1239.7113980811|1239.7235776417
2024-06-17 22:52:00|DLCS|1718664720|1239.726614611|1239.7413536761|1239.726614611|1239.7413536761
2024-06-17 22:53:00|DLCS|1718664780|1239.7429749602|1239.7440715275|1239.7328292335|1239.7328292335
2024-06-17 22:54:00|DLCS|1718664840|1239.7363427314|1239.7363427314|1239.7145061338|1239.7147316088
2024-06-17 22:55:00|DLCS|1718664900|1239.7129232163|1239.7129232163|1239.6871179696|1239.6871179696
2024-06-17 22:56:00|DLCS|1718664960|1239.6868277808|1239.6868277808|1239.6721819187|1239.6783666453
2024-06-17 22:57:00|DLCS|1718665020|1239.6792942255|1239.6907916086|1239.6792942255|1239.6907916086
2024-06-17 22:58:00|DLCS|1718665080|1239.6915917534|1239.7020264035|1239.6915917534|1239.7016826336
2024-06-17 22:59:00|DLCS|1718665140|1239.7043390165|1239.7255330262|1239.7043390165|1239.7255330262
2024-06-17 23:00:00|DLCS|1718665200|1239.7271601366|1239.75248756|1239.7271601366|1239.75248756
2024-06-17 23:01:00|DLCS|1718665260|1239.7525965579|1239.7805955104|1239.7525965579|1239.7805955104
2024-06-17 23:02:00|DLCS|1718665320|1239.785137062|1239.814038896|1239.785137062|1239.814038896
2024-06-17 23:03:00|DLCS|1718665380|1239.8153472751|1239.8695279961|1239.8153472751|1239.8695279961
2024-06-17 23:04:00|DLCS|1718665440|1239.8713098457|1239.9005641655|1239.8713098457|1239.9005641655
2024-06-17 23:05:00|DLCS|1718665500|1239.9017842443|1239.9372922883|1239.9017842443|1239.9372922883
2024-06-17 23:06:00|DLCS|1718665560|1239.9395769734|1239.9880737141|1239.9395769734|1239.9880737141
2024-06-17 23:07:00|DLCS|1718665620|1239.9896418672|1240.0141345541|1239.9896418672|1240.0141345541
2024-06-17 23:08:00|DLCS|1718665680|1240.0154462571|1240.020789444|1240.0154462571|1240.0196137539
2024-06-17 23:09:00|DLCS|1718665740|1240.0190826923|1240.0190826923|1240.0048480268|1240.0048480268
2024-06-17 23:10:00|DLCS|1718665800|1240.0043353281|1240.0043353281|1239.986700508|1239.986700508
2024-06-17 23:11:00|DLCS|1718665860|1239.9837428904|1239.9837428904|1239.9725034888|1239.9725034888
2024-06-17 23:12:00|DLCS|1718665920|1239.9715661|1239.9715661|1239.9383163111|1239.9383163111
2024-06-17 23:13:00|DLCS|1718665980|1239.9354440916|1239.9354440916|1239.8925776271|1239.8925776271
2024-06-17 23:14:00|DLCS|1718666040|1239.8903231785|1239.8903231785|1239.859198789|1239.859198789
2024-06-17 23:15:00|DLCS|1718666100|1239.8561891197|1239.8561891197|1239.8402324538|1239.8402324538
2024-06-17 23:16:00|DLCS|1718666160|1239.8384620063|1239.8384620063|1239.7982453898|1239.7982453898
2024-06-17 23:17:00|DLCS|1718666220|1239.7954094418|1239.7954094418|1239.7677555858|1239.7677555858
2024-06-17 23:18:00|DLCS|1718666280|1239.7600766595|1239.7600766595|1239.7141172754|1239.7141172754
2024-06-17 23:19:00|DLCS|1718666340|1239.7115827314|1239.7115827314|1239.682625696|1239.682625696
2024-06-17 23:20:00|DLCS|1718666400|1239.6816274002|1239.6816274002|1239.6066013472|1239.6066013472
2024-06-17 23:21:00|DLCS|1718666460|1239.6046863031|1239.6046863031|1239.5318707|1239.5318707
2024-06-17 23:22:00|DLCS|1718666520|1239.5284315223|1239.5284315223|1239.4857233194|1239.4857233194
2024-06-17 23:23:00|DLCS|1718666580|1239.4809654136|1239.4809654136|1239.4277639526|1239.4277639526
2024-06-17 23:24:00|DLCS|1718666640|1239.4257438732|1239.4257438732|1239.3896819292|1239.3896819292
2024-06-17 23:25:00|DLCS|1718666700|1239.3892705491|1239.3892705491|1239.3754290027|1239.3754290027
2024-06-17 23:26:00|DLCS|1718666760|1239.3752387513|1239.3814909885|1239.3677043983|1239.3810586516
2024-06-17 23:27:00|DLCS|1718666820|1239.3809985748|1239.3967472556|1239.3809985748|1239.3946483909
2024-06-17 23:28:00|DLCS|1718666880|1239.3966839696|1239.4155692293|1239.3966839696|1239.4151025819
2024-06-17 23:29:00|DLCS|1718666940|1239.4164839781|1239.4180081143|1239.4008122517|1239.4008122517
2024-06-17 23:30:00|DLCS|1718667000|1239.4009211261|1239.4009211261|1239.3611171215|1239.3611171215
2024-06-17 23:31:00|DLCS|1718667060|1239.3507158123|1239.3507158123|1239.3001199241|1239.3001199241
2024-06-17 23:32:00|DLCS|1718667120|1239.2797160169|1239.2797160169|1239.2500353742|1239.2500353742
2024-06-17 23:33:00|DLCS|1718667180|1239.2489830792|1239.2489830792|1239.2222562509|1239.2276244716
2024-06-17 23:34:00|DLCS|1718667240|1239.2246301452|1239.2246301452|1239.204592967|1239.204592967
2024-06-17 23:35:00|DLCS|1718667300|1239.2022514374|1239.2022514374|1239.1723868507|1239.1723868507
2024-06-17 23:36:00|DLCS|1718667360|1239.1721785557|1239.1721785557|1239.1616293397|1239.1704008951
2024-06-17 23:37:00|DLCS|1718667420|1239.1682313533|1239.1682313533|1239.1559753971|1239.1559753971
2024-06-17 23:38:00|DLCS|1718667480|1239.1561786034|1239.1561786034|1239.1384145052|1239.1395692601
2024-06-17 23:39:00|DLCS|1718667540|1239.1401596746|1239.141705242|1239.1338027353|1239.1338027353
2024-06-17 23:40:00|DLCS|1718667600|1239.133021669|1239.133021669|1239.1215258606|1239.1215258606
2024-06-17 23:41:00|DLCS|1718667660|1239.1193766953|1239.1193766953|1239.0874722751|1239.0874722751
2024-06-17 23:42:00|DLCS|1718667720|1239.0865463305|1239.0865463305|1239.0426898937|1239.0426898937
2024-06-17 23:43:00|DLCS|1718667780|1239.039947506|1239.039947506|1238.9710624809|1238.9710624809
2024-06-17 23:44:00|DLCS|1718667840|1238.9666222539|1238.9666222539|1238.888799591|1238.888799591
2024-06-17 23:45:00|DLCS|1718667900|1238.8815308773|1238.8815308773|1238.8444250918|1238.8444250918
2024-06-17 23:46:00|DLCS|1718667960|1238.8416417832|1238.8416417832|1238.6641470048|1238.6641470048
2024-06-17 23:47:00|DLCS|1718668020|1238.6618163669|1238.6618163669|1238.5168775|1238.5168775
2024-06-17 23:48:00|DLCS|1718668080|1238.5113880667|1238.5113880667|1238.4679182925|1238.4679182925
2024-06-17 23:49:00|DLCS|1718668140|1238.4656481955|1238.4656481955|1238.4089983395|1238.4089983395
2024-06-17 23:50:00|DLCS|1718668200|1238.4077665391|1238.4077665391|1238.3654295429|1238.3654295429
2024-06-17 23:51:00|DLCS|1718668260|1238.3557984083|1238.3557984083|1238.3064319682|1238.3064319682
2024-06-17 23:52:00|DLCS|1718668320|1238.2940540177|1238.2940540177|1238.2465323818|1238.2465323818
2024-06-17 23:53:00|DLCS|1718668380|1238.2403391033|1238.2403391033|1238.1910170654|1238.1910170654
2024-06-17 23:54:00|DLCS|1718668440|1238.1766032903|1238.1766032903|1238.1403827545|1238.1403827545
2024-06-17 23:55:00|DLCS|1718668500|1238.1369031411|1238.1369031411|1238.099515689|1238.099515689
2024-06-17 23:56:00|DLCS|1718668560|1238.0973570824|1238.0973570824|1238.0616780655|1238.0616780655
2024-06-17 23:57:00|DLCS|1718668620|1238.054485129|1238.054485129|1238.0200189356|1238.0200189356
2024-06-17 23:58:00|DLCS|1718668680|1238.0128930069|1238.0128930069|1237.9664476855|1237.9664476855
2024-06-17 23:59:00|DLCS|1718668740|1237.9647081085|1237.9647081085|1237.9215097198|1237.9215097198
2024-06-18 00:00:00|DLCS|1718668800|1237.917173606|1237.917173606|1237.8696714184|1237.8696714184
2024-06-18 00:01:00|DLCS|1718668860|1237.8666915166|1237.8666915166|1237.8181433771|1237.8181433771
2024-06-18 00:02:00|DLCS|1718668920|1237.8145511223|1237.8145697279|1237.8015412583|1237.8017295646
2024-06-18 00:03:00|DLCS|1718668980|1237.798495334|1237.7988301638|1237.7508576939|1237.7508576939
2024-06-18 00:04:00|DLCS|1718669040|1237.7473216688|1237.7473216688|1237.7031366694|1237.7032145986
2024-06-18 00:05:00|DLCS|1718669100|1237.6987301866|1237.6987301866|1237.6541929206|1237.6541929206
2024-06-18 00:06:00|DLCS|1718669160|1237.6513678476|1237.6513678476|1237.5919096987|1237.5919096987
2024-06-18 00:07:00|DLCS|1718669220|1237.5913395618|1237.5913395618|1237.5579115982|1237.5579115982
2024-06-18 00:08:00|DLCS|1718669280|1237.5441639482|1237.5441639482|1237.4939579703|1237.4939579703
2024-06-18 00:09:00|DLCS|1718669340|1237.4919963534|1237.4919963534|1237.4481901284|1237.4481901284
2024-06-18 00:10:00|DLCS|1718669400|1237.4476321011|1237.4476321011|1237.3779939637|1237.3779939637
2024-06-18 00:11:00|DLCS|1718669460|1237.3750989093|1237.3750989093|1237.3282668896|1237.3282668896
2024-06-18 00:12:00|DLCS|1718669520|1237.3238340373|1237.3238340373|1237.2822341222|1237.2822341222
2024-06-18 00:13:00|DLCS|1718669580|1237.2789082821|1237.2789082821|1237.1971062086|1237.1971062086
2024-06-18 00:14:00|DLCS|1718669640|1237.1917176175|1237.1917176175|1237.1445575073|1237.1445575073
2024-06-18 00:15:00|DLCS|1718669700|1237.1400096502|1237.1400096502|1237.0804210128|1237.0804210128
2024-06-18 00:16:00|DLCS|1718669760|1237.0786732573|1237.0786732573|1237.0386121041|1237.0386121041
2024-06-18 00:17:00|DLCS|1718669820|1237.0366967452|1237.0366967452|1237.0020723878|1237.0020723878
2024-06-18 00:18:00|DLCS|1718669880|1236.998765481|1236.998765481|1236.9477911913|1236.9477911913
2024-06-18 00:19:00|DLCS|1718669940|1236.9426905818|1236.9426905818|1236.9051962637|1236.9051962637
2024-06-18 00:20:00|DLCS|1718670000|1236.9024552069|1236.9024552069|1236.8111881712|1236.8111881712
2024-06-18 00:21:00|DLCS|1718670060|1236.8003497507|1236.8003497507|1236.6405757463|1236.6405757463
2024-06-18 00:22:00|DLCS|1718670120|1236.6249275768|1236.6249275768|1236.4795732701|1236.4795732701
2024-06-18 00:23:00|DLCS|1718670180|1236.4728077082|1236.4728077082|1236.3496110457|1236.3496110457
2024-06-18 00:24:00|DLCS|1718670240|1236.3197393522|1236.3197393522|1236.2293919787|1236.2293919787
2024-06-18 00:25:00|DLCS|1718670300|1236.2275520852|1236.2275520852|1236.1691201855|1236.1691201855
2024-06-18 00:26:00|DLCS|1718670360|1236.164599026|1236.164599026|1236.0735841284|1236.0735841284
2024-06-18 00:27:00|DLCS|1718670420|1236.0716440176|1236.0716440176|1236.0209164967|1236.0209164967
2024-06-18 00:28:00|DLCS|1718670480|1236.0063231382|1236.0063231382|1235.9389314701|1235.9389314701
2024-06-18 00:29:00|DLCS|1718670540|1235.928628718|1235.928628718|1235.8655388248|1235.8655388248
2024-06-18 00:30:00|DLCS|1718670600|1235.8608014|1235.8608014|1235.8162451572|1235.8162451572
2024-06-18 00:31:00|DLCS|1718670660|1235.813003603|1235.813003603|1235.7743175665|1235.7743175665
2024-06-18 00:32:00|DLCS|1718670720|1235.7644162193|1235.7727139555|1235.7594489657|1235.7727139555
2024-06-18 00:33:00|DLCS|1718670780|1235.7744919478|1235.7789785894|1235.774382953|1235.7777617834
2024-06-18 00:34:00|DLCS|1718670840|1235.777531059|1235.7787270233|1235.7695458136|1235.7695458136
2024-06-18 00:35:00|DLCS|1718670900|1235.7687525559|1235.7687525559|1235.7550833064|1235.7550833064
2024-06-18 00:36:00|DLCS|1718670960|1235.7539875743|1235.7539875743|1235.6867276454|1235.6867276454
2024-06-18 00:37:00|DLCS|1718671020|1235.6648752403|1235.6648752403|1235.5686218139|1235.5686218139
2024-06-18 00:38:00|DLCS|1718671080|1235.5651328189|1235.5651328189|1235.4557897108|1235.4557897108
2024-06-18 00:39:00|DLCS|1718671140|1235.4494905565|1235.4494905565|1235.2617212739|1235.2617212739
2024-06-18 00:40:00|DLCS|1718671200|1235.254524309|1235.254524309|1235.1886079802|1235.1886079802
2024-06-18 00:41:00|DLCS|1718671260|1235.1827491329|1235.1827491329|1235.0702585095|1235.0702585095
2024-06-18 00:42:00|DLCS|1718671320|1235.0686778819|1235.0686778819|1234.9139554801|1234.9139554801
2024-06-18 00:43:00|DLCS|1718671380|1234.8758137121|1234.8758137121|1234.7244217623|1234.7244217623
2024-06-18 00:44:00|DLCS|1718671440|1234.7128183896|1234.7128183896|1234.5899836978|1234.5899836978
2024-06-18 00:45:00|DLCS|1718671500|1234.5685203538|1234.5685203538|1234.3212125353|1234.3212125353
2024-06-18 00:46:00|DLCS|1718671560|1234.3151039296|1234.3151039296|1233.8970295679|1233.8970295679
2024-06-18 00:47:00|DLCS|1718671620|1233.8899445785|1233.8899445785|1233.6715301224|1233.6715301224
2024-06-18 00:48:00|DLCS|1718671680|1233.6541834953|1233.6541834953|1233.4553279466|1233.4553279466
2024-06-18 00:49:00|DLCS|1718671740|1233.4514963371|1233.4514963371|1233.1970302454|1233.1970302454
2024-06-18 00:50:00|DLCS|1718671800|1233.14596219|1233.14596219|1231.6783777802|1231.6783777802
2024-06-18 00:51:00|DLCS|1718671860|1231.6563173363|1231.6563173363|1230.9194212149|1230.9194212149
2024-06-18 00:52:00|DLCS|1718671920|1230.8895099894|1230.8895099894|1230.5367537596|1230.5367537596
2024-06-18 00:53:00|DLCS|1718671980|1230.5075861091|1230.5075861091|1230.244174297|1230.244174297
2024-06-18 00:54:00|DLCS|1718672040|1230.2313254437|1230.2313254437|1229.7917877446|1229.7917877446
2024-06-18 00:55:00|DLCS|1718672100|1229.7827377235|1229.7827377235|1229.5627762968|1229.5627762968
2024-06-18 00:56:00|DLCS|1718672160|1229.5506560449|1229.5506560449|1229.2870233793|1229.2870233793
2024-06-18 00:57:00|DLCS|1718672220|1229.2797435689|1229.2797435689|1229.0961297964|1229.0961297964
2024-06-18 00:58:00|DLCS|1718672280|1229.0824728188|1229.0824728188|1228.9324920049|1228.9324920049
2024-06-18 00:59:00|DLCS|1718672340|1228.9254754966|1228.9254754966|1228.7578721404|1228.7578721404
2024-06-18 01:00:00|DLCS|1718672400|1228.7490442038|1228.7490442038|1228.6633039382|1228.6633039382
2024-06-18 01:01:00|DLCS|1718672460|1228.6590322003|1228.6590322003|1228.4976715944|1228.4976715944
2024-06-18 01:02:00|DLCS|1718672520|1228.4812868063|1228.4812868063|1228.329620877|1228.329620877
2024-06-18 01:03:00|DLCS|1718672580|1228.3256046148|1228.3256046148|1228.2201078764|1228.2201078764
2024-06-18 01:04:00|DLCS|1718672640|1228.2157518927|1228.2157518927|1228.0932207421|1228.0932207421
2024-06-18 01:05:00|DLCS|1718672700|1228.0851854921|1228.0851854921|1227.9750600789|1227.9750600789
2024-06-18 01:06:00|DLCS|1718672760|1227.9646895361|1227.9646895361|1227.87638709|1227.87638709
2024-06-18 01:07:00|DLCS|1718672820|1227.8723342638|1227.8723342638|1227.749966271|1227.749966271
2024-06-18 01:08:00|DLCS|1718672880|1227.7395823868|1227.7395823868|1227.5974462537|1227.5974462537
2024-06-18 01:09:00|DLCS|1718672940|1227.5780648373|1227.5780648373|1227.4641385675|1227.4641385675
2024-06-18 01:10:00|DLCS|1718673000|1227.4571145581|1227.4571145581|1227.3146576084|1227.3146576084
2024-06-18 01:11:00|DLCS|1718673060|1227.3055966899|1227.3055966899|1227.2196414433|1227.2196414433
2024-06-18 01:12:00|DLCS|1718673120|1227.2121296467|1227.2121296467|1227.105120135|1227.105120135
2024-06-18 01:13:00|DLCS|1718673180|1227.0959339271|1227.0959339271|1226.8944292446|1226.8944292446
2024-06-18 01:14:00|DLCS|1718673240|1226.8880168085|1226.8880168085|1226.7970823774|1226.7970823774
2024-06-18 01:15:00|DLCS|1718673300|1226.788741017|1226.788741017|1226.6676958399|1226.6676958399
2024-06-18 01:16:00|DLCS|1718673360|1226.6584575311|1226.6584575311|1226.4461111059|1226.4461111059
2024-06-18 01:17:00|DLCS|1718673420|1226.4104654003|1226.4104654003|1226.2577247099|1226.2577247099
2024-06-18 01:18:00|DLCS|1718673480|1226.2395870992|1226.2395870992|1226.110056653|1226.110056653
2024-06-18 01:19:00|DLCS|1718673540|1226.0820873202|1226.0820873202|1225.9428596787|1225.9428596787
2024-06-18 01:20:00|DLCS|1718673600|1225.9255819626|1225.9255819626|1225.7239240929|1225.7239240929
2024-06-18 01:21:00|DLCS|1718673660|1225.7143013362|1225.7143013362|1225.5521885978|1225.5521885978
2024-06-18 01:22:00|DLCS|1718673720|1225.5452626839|1225.5452626839|1225.4131989818|1225.4131989818
2024-06-18 01:23:00|DLCS|1718673780|1225.4082686593|1225.4082686593|1225.2053136346|1225.2053136346
2024-06-18 01:24:00|DLCS|1718673840|1225.160324513|1225.160324513|1224.4008583361|1224.4008583361
2024-06-18 01:25:00|DLCS|1718673900|1224.3137234046|1224.3137234046|1223.9116268945|1223.9116268945
2024-06-18 01:26:00|DLCS|1718673960|1223.8785710862|1223.8785710862|1223.628061704|1223.628061704
2024-06-18 01:27:00|DLCS|1718674020|1223.6164520818|1223.6164520818|1223.2262390433|1223.2262390433
2024-06-18 01:28:00|DLCS|1718674080|1223.1130596636|1223.1130596636|1222.8662463129|1222.8662463129
2024-06-18 01:29:00|DLCS|1718674140|1222.8464416254|1222.8464416254|1222.4671008822|1222.4671008822
2024-06-18 01:30:00|DLCS|1718674200|1222.4307565034|1222.4307565034|1222.2830261194|1222.2830261194
2024-06-18 01:31:00|DLCS|1718674260|1222.2752209277|1222.2752209277|1222.0540182374|1222.0540182374
2024-06-18 01:32:00|DLCS|1718674320|1222.0424373588|1222.0424373588|1221.767086536|1221.767086536
2024-06-18 01:33:00|DLCS|1718674380|1221.7509325532|1221.7509325532|1221.5024256573|1221.5024256573
2024-06-18 01:34:00|DLCS|1718674440|1221.4964029698|1221.4964029698|1221.2696145552|1221.2696145552
2024-06-18 01:35:00|DLCS|1718674500|1221.2554783439|1221.2554783439|1221.1298614303|1221.1298614303
2024-06-18 01:36:00|DLCS|1718674560|1221.1229399971|1221.1229399971|1220.7764783878|1220.7764783878
2024-06-18 01:37:00|DLCS|1718674620|1220.7387762072|1220.7387762072|1220.5362993661|1220.5362993661
2024-06-18 01:38:00|DLCS|1718674680|1220.5231368297|1220.5231368297|1220.3523484901|1220.3523484901
2024-06-18 01:39:00|DLCS|1718674740|1220.3368042095|1220.3368042095|1220.0767223927|1220.0767223927
2024-06-18 01:40:00|DLCS|1718674800|1220.068111931|1220.068111931|1219.9654483961|1219.9654483961
2024-06-18 01:41:00|DLCS|1718674860|1219.9539265345|1219.9539265345|1219.7911897256|1219.7911897256
2024-06-18 01:42:00|DLCS|1718674920|1219.7862493481|1219.7862493481|1219.2777281784|1219.2777281784
2024-06-18 01:43:00|DLCS|1718674980|1219.1502541479|1219.1502541479|1218.3717947929|1218.3717947929
2024-06-18 01:44:00|DLCS|1718675040|1218.3502148563|1218.3502148563|1217.623463214|1217.623463214
2024-06-18 01:45:00|DLCS|1718675100|1216.2771066777|1216.2771066777|1214.0215512356|1214.0215512356
2024-06-18 01:46:00|DLCS|1718675160|1213.9486890171|1213.9486890171|1212.5180514003|1212.5180514003
2024-06-18 01:47:00|DLCS|1718675220|1212.449657937|1212.449657937|1211.7405773024|1211.7405773024
2024-06-18 01:48:00|DLCS|1718675280|1211.7019771302|1211.7019771302|1211.1791323549|1211.1791323549
2024-06-18 01:49:00|DLCS|1718675340|1211.024328639|1211.024328639|1210.6037190639|1210.6037190639
2024-06-18 01:50:00|DLCS|1718675400|1210.5620505931|1210.5620505931|1209.9962772736|1209.9962772736
2024-06-18 01:51:00|DLCS|1718675460|1209.9854992929|1209.9854992929|1209.6626360998|1209.6626360998
2024-06-18 01:52:00|DLCS|1718675520|1209.6427088159|1209.6427088159|1209.2981125239|1209.2981125239
2024-06-18 01:53:00|DLCS|1718675580|1209.2752414216|1209.2752414216|1209.0899875957|1209.0899875957
2024-06-18 01:54:00|DLCS|1718675640|1209.0634726319|1209.0634726319|1208.7647138906|1208.7647138906
2024-06-18 01:55:00|DLCS|1718675700|1208.7534508918|1208.7534508918|1208.6207884235|1208.6207884235
2024-06-18 01:56:00|DLCS|1718675760|1208.6102408253|1208.6102408253|1208.4960656509|1208.4960656509
2024-06-18 01:57:00|DLCS|1718675820|1208.4874850818|1208.4874850818|1208.3427629872|1208.3427629872
2024-06-18 01:58:00|DLCS|1718675880|1208.3252339822|1208.3252339822|1208.2029790163|1208.2029790163
2024-06-18 01:59:00|DLCS|1718675940|1208.1992693424|1208.1992693424|1208.1058208951|1208.1058208951
2024-06-18 02:00:00|DLCS|1718676000|1208.0986610853|1208.0986610853|1208.0317102367|1208.0317102367
2024-06-18 02:01:00|DLCS|1718676060|1208.0244453165|1208.0244453165|1207.8852668789|1207.8852668789
2024-06-18 02:02:00|DLCS|1718676120|1207.8739310966|1207.8739310966|1207.7901631507|1207.7901631507
2024-06-18 02:03:00|DLCS|1718676180|1207.7851675046|1207.7851675046|1207.6661670932|1207.6661670932
2024-06-18 02:04:00|DLCS|1718676240|1207.657246462|1207.657246462|1207.5658076194|1207.5658076194
2024-06-18 02:05:00|DLCS|1718676300|1207.5559476736|1207.5559476736|1207.4656444139|1207.4656444139
2024-06-18 02:06:00|DLCS|1718676360|1207.4457541546|1207.4457541546|1207.2792898416|1207.2792898416
2024-06-18 02:07:00|DLCS|1718676420|1207.2720414574|1207.2720414574|1207.1281845564|1207.1281845564
2024-06-18 02:08:00|DLCS|1718676480|1207.1154676544|1207.1154676544|1206.9344820879|1206.9344820879
2024-06-18 02:09:00|DLCS|1718676540|1206.9232947665|1206.9232947665|1206.7937658907|1206.7937658907
2024-06-18 02:10:00|DLCS|1718676600|1206.7836685813|1206.7836685813|1206.3871954175|1206.3871954175
2024-06-18 02:11:00|DLCS|1718676660|1206.3609332065|1206.3609332065|1206.0765409567|1206.0765409567
2024-06-18 02:12:00|DLCS|1718676720|1206.0595589478|1206.0595589478|1205.9170230142|1205.9170230142
2024-06-18 02:13:00|DLCS|1718676780|1205.9027169873|1205.9027169873|1205.7766887638|1205.7766887638
2024-06-18 02:14:00|DLCS|1718676840|1205.7709747185|1205.7709747185|1205.6903170432|1205.6903170432
2024-06-18 02:15:00|DLCS|1718676900|1205.6820449925|1205.6820449925|1205.5930420966|1205.5930420966
2024-06-18 02:16:00|DLCS|1718676960|1205.5840376156|1205.5840376156|1205.3926458556|1205.3926458556
2024-06-18 02:17:00|DLCS|1718677020|1205.3739919891|1205.3739919891|1205.2925771539|1205.2925771539
2024-06-18 02:18:00|DLCS|1718677080|1205.275934166|1205.275934166|1205.1819754108|1205.1819754108
2024-06-18 02:19:00|DLCS|1718677140|1205.1411415812|1205.1411415812|1205.0789815221|1205.0789815221
2024-06-18 02:20:00|DLCS|1718677200|1205.066105416|1205.066105416|1204.9848162992|1204.9848162992
2024-06-18 02:21:00|DLCS|1718677260|1204.9820659281|1204.9820659281|1204.9304810526|1204.9304810526
2024-06-18 02:22:00|DLCS|1718677320|1204.9298154035|1204.9298154035|1204.8696386439|1204.8696386439
2024-06-18 02:23:00|DLCS|1718677380|1204.8691009143|1204.8691009143|1204.7539212178|1204.7539212178
2024-06-18 02:24:00|DLCS|1718677440|1204.7384078154|1204.7384078154|1204.4598784045|1204.4598784045
2024-06-18 02:25:00|DLCS|1718677500|1204.4055422994|1204.4055422994|1204.2837991944|1204.2837991944
2024-06-18 02:26:00|DLCS|1718677560|1204.2714374848|1204.2714374848|1204.1954186567|1204.1954186567
2024-06-18 02:27:00|DLCS|1718677620|1204.1894673431|1204.1894673431|1204.0785157426|1204.0785157426
2024-06-18 02:28:00|DLCS|1718677680|1204.0651025714|1204.0651025714|1204.0242405753|1204.0242405753
2024-06-18 02:29:00|DLCS|1718677740|1204.0200906327|1204.0200906327|1203.9367308445|1203.9367308445
2024-06-18 02:30:00|DLCS|1718677800|1203.9345376816|1203.9456373831|1203.9283717763|1203.9286414886
2024-06-18 02:31:00|DLCS|1718677860|1203.9245162298|1203.9245162298|1203.8798297579|1203.8798297579
2024-06-18 02:32:00|DLCS|1718677920|1203.8808389648|1203.8808389648|1203.8521777838|1203.8578615698
2024-06-18 02:33:00|DLCS|1718677980|1203.8561269675|1203.8572072245|1203.8404330401|1203.8412127305
2024-06-18 02:34:00|DLCS|1718678040|1203.8447369978|1203.8778873587|1203.841996469|1203.8778774511
2024-06-18 02:35:00|DLCS|1718678100|1203.8705499022|1203.8773703845|1203.8698334273|1203.8757173643
2024-06-18 02:36:00|DLCS|1718678160|1203.8755726469|1203.8755726469|1203.8047959857|1203.8047959857
2024-06-18 02:37:00|DLCS|1718678220|1203.7956903249|1203.7968118706|1203.7641303764|1203.7641303764
2024-06-18 02:38:00|DLCS|1718678280|1203.7594029211|1203.7746901458|1203.757030978|1203.7746901458
2024-06-18 02:39:00|DLCS|1718678340|1203.7785846777|1203.7808487159|1203.7455425538|1203.7802658548
2024-06-18 02:40:00|DLCS|1718678400|1203.7734756147|1203.7756826152|1203.7509972808|1203.7589491405
2024-06-18 02:41:00|DLCS|1718678460|1203.7642236108|1203.7684588921|1203.7570238804|1203.757360579
2024-06-18 02:42:00|DLCS|1718678520|1203.7560319848|1203.7560319848|1203.5925444325|1203.5925444325
2024-06-18 02:43:00|DLCS|1718678580|1203.5556287698|1203.5556287698|1203.3594637634|1203.3595643113
2024-06-18 02:44:00|DLCS|1718678640|1203.3541087352|1203.3541087352|1203.2925164653|1203.2925164653
2024-06-18 02:45:00|DLCS|1718678700|1203.4181467145|1204.0661686117|1203.4181467145|1204.0661686117
2024-06-18 02:46:00|DLCS|1718678760|1204.1106298293|1204.7395684693|1204.1106298293|1204.7395684693
2024-06-18 02:47:00|DLCS|1718678820|1204.7820633532|1205.1080822912|1204.7820633532|1205.1080822912
2024-06-18 02:48:00|DLCS|1718678880|1205.1387757572|1205.393004952|1205.1387757572|1205.393004952
2024-06-18 02:49:00|DLCS|1718678940|1205.5310846235|1205.7473044252|1205.5310846235|1205.7473044252
2024-06-18 02:50:00|DLCS|1718679000|1205.7668347577|1205.9200874167|1205.7668347577|1205.9200874167
2024-06-18 02:51:00|DLCS|1718679060|1205.9277368713|1206.1027160676|1205.9277368713|1206.1027160676
2024-06-18 02:52:00|DLCS|1718679120|1206.1148231591|1206.3853898749|1206.1148231591|1206.3853898749
2024-06-18 02:53:00|DLCS|1718679180|1206.5072066887|1206.7272313964|1206.5072066887|1206.7272313964
2024-06-18 02:54:00|DLCS|1718679240|1206.7392255496|1206.9095197373|1206.7392255496|1206.9095197373
2024-06-18 02:55:00|DLCS|1718679300|1206.9165925041|1207.072148068|1206.9165925041|1207.072148068
2024-06-18 02:56:00|DLCS|1718679360|1207.0764459291|1207.1484876018|1207.0764459291|1207.1484876018
2024-06-18 02:57:00|DLCS|1718679420|1207.1556064274|1207.2309096713|1207.1556064274|1207.2309096713
2024-06-18 02:58:00|DLCS|1718679480|1207.2431382005|1207.3013627161|1207.2431382005|1207.3013627161
2024-06-18 02:59:00|DLCS|1718679540|1207.3053298533|1207.3722079697|1207.3053298533|1207.3722079697
2024-06-18 03:00:00|DLCS|1718679600|1207.3785381336|1207.4282432231|1207.3785381336|1207.4282432231
2024-06-18 03:01:00|DLCS|1718679660|1207.4318261887|1207.4874446856|1207.4318261887|1207.4874446856
2024-06-18 03:02:00|DLCS|1718679720|1207.4903442945|1207.5267996015|1207.4903442945|1207.5267996015
2024-06-18 03:03:00|DLCS|1718679780|1207.5368620554|1207.6780856036|1207.5368620554|1207.6780856036
2024-06-18 03:04:00|DLCS|1718679840|1207.6902326759|1207.8092676093|1207.6902326759|1207.8092676093
2024-06-18 03:05:00|DLCS|1718679900|1207.8317721487|1207.9329531463|1207.8317721487|1207.9329531463
2024-06-18 03:06:00|DLCS|1718679960|1207.9368448701|1208.0613629976|1207.9368448701|1208.0613629976
2024-06-18 03:07:00|DLCS|1718680020|1208.0800842797|1208.2685447216|1208.0800842797|1208.2685447216
2024-06-18 03:08:00|DLCS|1718680080|1208.2871760455|1208.4954537827|1208.2871760455|1208.4954537827
2024-06-18 03:09:00|DLCS|1718680140|1208.5100113594|1208.6982486804|1208.5100113594|1208.6982486804
2024-06-18 03:10:00|DLCS|1718680200|1208.7111688673|1209.5408213055|1208.7111688673|1209.5408213055
2024-06-18 03:11:00|DLCS|1718680260|1209.6296799228|1210.3123274774|1209.6296799228|1210.3123274774
2024-06-18 03:12:00|DLCS|1718680320|1210.3571756322|1210.6153563951|1210.3571756322|1210.6153563951
2024-06-18 03:13:00|DLCS|1718680380|1210.6440887179|1210.9260450025|1210.6440887179|1210.9260450025
2024-06-18 03:14:00|DLCS|1718680440|1210.9461213047|1211.1172100655|1210.9461213047|1211.1172100655
2024-06-18 03:15:00|DLCS|1718680500|1211.1354503242|1211.2825534139|1211.1354503242|1211.2825534139
2024-06-18 03:16:00|DLCS|1718680560|1211.3354334251|1211.5505828327|1211.3354334251|1211.5505828327
2024-06-18 03:17:00|DLCS|1718680620|1211.5822489476|1211.7411785018|1211.5822489476|1211.7411785018
2024-06-18 03:18:00|DLCS|1718680680|1211.7538215738|1211.9204107197|1211.7538215738|1211.9204107197
2024-06-18 03:19:00|DLCS|1718680740|1211.9283523296|1212.0321658806|1211.9283523296|1212.0321658806
2024-06-18 03:20:00|DLCS|1718680800|1212.044428534|1212.1683604821|1212.044428534|1212.1683604821
2024-06-18 03:21:00|DLCS|1718680860|1212.1780215989|1212.2888265886|1212.1780215989|1212.2888265886
2024-06-18 03:22:00|DLCS|1718680920|1212.2929867898|1212.4126018417|1212.2929867898|1212.4126018417
2024-06-18 03:23:00|DLCS|1718680980|1212.4168786879|1212.4962557161|1212.4168786879|1212.4962557161
2024-06-18 03:24:00|DLCS|1718681040|1212.4989213391|1212.5667761245|1212.4989213391|1212.5667761245
2024-06-18 03:25:00|DLCS|1718681100|1212.5731532474|1212.6453760161|1212.5731532474|1212.6453760161
2024-06-18 03:26:00|DLCS|1718681160|1212.6456133384|1212.6980259287|1212.6456133384|1212.6980259287
2024-06-18 03:27:00|DLCS|1718681220|1212.6986151109|1212.7433907153|1212.6986151109|1212.7433907153
2024-06-18 03:28:00|DLCS|1718681280|1212.7440487106|1212.7508207866|1212.7432370628|1212.7432682353
2024-06-18 03:29:00|DLCS|1718681340|1212.7433968883|1212.7433968883|1212.7363413283|1212.7368203777
2024-06-18 03:30:00|DLCS|1718681400|1212.7383905763|1212.7598254144|1212.7383905763|1212.7598254144
2024-06-18 03:31:00|DLCS|1718681460|1212.7634716343|1212.7888725677|1212.7634716343|1212.7888725677
2024-06-18 03:32:00|DLCS|1718681520|1212.7896485428|1212.7944623302|1212.7896485428|1212.7944623302
2024-06-18 03:33:00|DLCS|1718681580|1212.7948777452|1212.79790431|1212.7939037136|1212.7940852577
2024-06-18 03:34:00|DLCS|1718681640|1212.7925004073|1212.7925004073|1212.7765213681|1212.7777267698
2024-06-18 03:35:00|DLCS|1718681700|1212.7769737378|1212.7800372971|1212.7767189746|1212.7800372971
2024-06-18 03:36:00|DLCS|1718681760|1212.7788503367|1212.7859540924|1212.7788503367|1212.7859540924
2024-06-18 03:37:00|DLCS|1718681820|1212.7835077395|1212.7842672036|1212.7806527717|1212.7833680151
2024-06-18 03:38:00|DLCS|1718681880|1212.7845923178|1212.7855820842|1212.7745726364|1212.7745726364
2024-06-18 03:39:00|DLCS|1718681940|1212.7721292062|1212.7721292062|1212.7319834376|1212.7324196841
2024-06-18 03:40:00|DLCS|1718682000|1212.7314774633|1212.7445443592|1212.7314774633|1212.7445443592
2024-06-18 03:41:00|DLCS|1718682060|1212.7429968417|1212.7618709082|1212.7395336108|1212.7618709082
2024-06-18 03:42:00|DLCS|1718682120|1212.7636964699|1212.8041336488|1212.7636964699|1212.8041336488
2024-06-18 03:43:00|DLCS|1718682180|1212.8055445428|1212.8344924625|1212.8055445428|1212.8344924625
2024-06-18 03:44:00|DLCS|1718682240|1212.8364347161|1212.873708193|1212.8364347161|1212.873708193
2024-06-18 03:45:00|DLCS|1718682300|1212.8866035969|1212.9760129942|1212.8866035969|1212.9760129942
2024-06-18 03:46:00|DLCS|1718682360|1212.9805280218|1213.0684638525|1212.9805280218|1213.0684638525
2024-06-18 03:47:00|DLCS|1718682420|1213.0723542855|1213.1110201869|1213.0723542855|1213.1110201869
2024-06-18 03:48:00|DLCS|1718682480|1213.1154937316|1213.1701384209|1213.1154937316|1213.1701384209
2024-06-18 03:49:00|DLCS|1718682540|1213.1745716022|1213.2182771884|1213.1745716022|1213.2182771884
2024-06-18 03:50:00|DLCS|1718682600|1213.2236172677|1213.2573963646|1213.2236172677|1213.2573963646
2024-06-18 03:51:00|DLCS|1718682660|1213.2607138919|1213.2767371242|1213.2607138919|1213.2682472286
2024-06-18 03:52:00|DLCS|1718682720|1213.2664220867|1213.2664220867|1213.2215182477|1213.2215182477
2024-06-18 03:53:00|DLCS|1718682780|1213.1337901206|1213.1337901206|1213.1119476051|1213.1221160463
2024-06-18 03:54:00|DLCS|1718682840|1213.1215917424|1213.1259356164|1213.1013074885|1213.1021695822
2024-06-18 03:55:00|DLCS|1718682900|1213.1020529369|1213.1020529369|1213.0739151369|1213.0808883538
2024-06-18 03:56:00|DLCS|1718682960|1213.0813441778|1213.1140849295|1213.0813441778|1213.1140849295
2024-06-18 03:57:00|DLCS|1718683020|1213.1166511507|1213.1463772123|1213.1166511507|1213.1463772123
2024-06-18 03:58:00|DLCS|1718683080|1213.1498257075|1213.1842322923|1213.1498257075|1213.1842322923
2024-06-18 03:59:00|DLCS|1718683140|1213.1863634913|1213.2086577446|1213.1863634913|1213.2086577446
2024-06-18 04:00:00|DLCS|1718683200|1213.2088490167|1213.2165083897|1213.2088490167|1213.2165083897
2024-06-18 04:01:00|DLCS|1718683260|1213.2175597524|1213.2333612521|1213.2175597524|1213.2333612521
2024-06-18 04:02:00|DLCS|1718683320|1213.2344779305|1213.2566054062|1213.2344779305|1213.2543459413
2024-06-18 04:03:00|DLCS|1718683380|1213.2528651534|1213.3138511835|1213.2528651534|1213.3138511835
2024-06-18 04:04:00|DLCS|1718683440|1213.3162162838|1213.3659474802|1213.3162162838|1213.3659474802
2024-06-18 04:05:00|DLCS|1718683500|1213.374546323|1213.4014039158|1213.374546323|1213.4014039158
2024-06-18 04:06:00|DLCS|1718683560|1213.4040525099|1213.4524752155|1213.4040525099|1213.4524752155
2024-06-18 04:07:00|DLCS|1718683620|1213.4580951073|1213.4823192626|1213.4580951073|1213.4706054391
2024-06-18 04:08:00|DLCS|1718683680|1213.4718378891|1213.4718378891|1213.4637633711|1213.4677555245
2024-06-18 04:09:00|DLCS|1718683740|1213.4691711913|1213.5087722124|1213.4691711913|1213.5087722124
2024-06-18 04:10:00|DLCS|1718683800|1213.5094582171|1213.5576772829|1213.5094582171|1213.5576772829
2024-06-18 04:11:00|DLCS|1718683860|1213.5624953245|1213.6045326353|1213.5624953245|1213.6045326353
2024-06-18 04:12:00|DLCS|1718683920|1213.6135692577|1213.6695273142|1213.6135692577|1213.6695273142
2024-06-18 04:13:00|DLCS|1718683980|1213.677582708|1213.7276463932|1213.677582708|1213.7276463932
2024-06-18 04:14:00|DLCS|1718684040|1213.7329943708|1213.7815581661|1213.7329943708|1213.7815581661
2024-06-18 04:15:00|DLCS|1718684100|1213.789154323|1213.8827216029|1213.789154323|1213.8827216029
2024-06-18 04:16:00|DLCS|1718684160|1213.8849437846|1213.9795752469|1213.8849437846|1213.9795752469
2024-06-18 04:17:00|DLCS|1718684220|1213.987462605|1214.0741449055|1213.987462605|1214.0741449055
2024-06-18 04:18:00|DLCS|1718684280|1214.0761715348|1214.1545801211|1214.0761715348|1214.1545801211
2024-06-18 04:19:00|DLCS|1718684340|1214.160860596|1214.2604522594|1214.160860596|1214.2604522594
2024-06-18 04:20:00|DLCS|1718684400|1214.2653299016|1214.3785152353|1214.2653299016|1214.3785152353
2024-06-18 04:21:00|DLCS|1718684460|1214.3856197279|1214.4997066633|1214.3856197279|1214.4997066633
2024-06-18 04:22:00|DLCS|1718684520|1214.5181887984|1214.6634713805|1214.5181887984|1214.6634713805
2024-06-18 04:23:00|DLCS|1718684580|1214.667418079|1214.8045556775|1214.667418079|1214.8045556775
2024-06-18 04:24:00|DLCS|1718684640|1214.8316181082|1215.006738101|1214.8316181082|1215.006738101
2024-06-18 04:25:00|DLCS|1718684700|1215.0138511013|1215.1749706953|1215.0138511013|1215.1749706953
2024-06-18 04:26:00|DLCS|1718684760|1215.1812544045|1215.317529796|1215.1812544045|1215.317529796
2024-06-18 04:27:00|DLCS|1718684820|1215.3253210538|1215.4267003868|1215.3253210538|1215.4267003868
2024-06-18 04:28:00|DLCS|1718684880|1215.4343896354|1215.5418434831|1215.4343896354|1215.5418434831
2024-06-18 04:29:00|DLCS|1718684940|1215.5482027786|1215.6796625732|1215.5482027786|1215.6796625732
2024-06-18 04:30:00|DLCS|1718685000|1215.6916182168|1215.8569465676|1215.6916182168|1215.8569465676
2024-06-18 04:31:00|DLCS|1718685060|1215.8627807648|1215.9463466313|1215.8627807648|1215.9463466313
2024-06-18 04:32:00|DLCS|1718685120|1215.9570515382|1216.0692357221|1215.9570515382|1216.0692357221
2024-06-18 04:33:00|DLCS|1718685180|1216.0714075146|1216.1405949833|1216.0714075146|1216.1405949833
2024-06-18 04:34:00|DLCS|1718685240|1216.1466571561|1216.1959164142|1216.1466571561|1216.1959164142
2024-06-18 04:35:00|DLCS|1718685300|1216.2017337771|1216.2652268102|1216.2017337771|1216.2652268102
2024-06-18 04:36:00|DLCS|1718685360|1216.2714008974|1216.3228182211|1216.2714008974|1216.3228182211
2024-06-18 04:37:00|DLCS|1718685420|1216.3284325659|1216.3773649614|1216.3284325659|1216.3773649614
2024-06-18 04:38:00|DLCS|1718685480|1216.3822992429|1216.4538775679|1216.3822992429|1216.4538775679
2024-06-18 04:39:00|DLCS|1718685540|1216.4588837875|1216.5107309403|1216.4588837875|1216.5107309403
2024-06-18 04:40:00|DLCS|1718685600|1216.5141848394|1216.5714427294|1216.5141848394|1216.5714427294
2024-06-18 04:41:00|DLCS|1718685660|1216.5749835495|1216.6289339942|1216.5749835495|1216.6289339942
2024-06-18 04:42:00|DLCS|1718685720|1216.6313597951|1216.6684706742|1216.6313597951|1216.6684706742
2024-06-18 04:43:00|DLCS|1718685780|1216.6713411112|1216.7218112018|1216.6713411112|1216.7218112018
2024-06-18 04:44:00|DLCS|1718685840|1216.7258632738|1217.1640706483|1216.7258632738|1217.1640706483
2024-06-18 04:45:00|DLCS|1718685900|1217.1686296491|1217.1925249401|1217.1686296491|1217.1925249401
2024-06-18 04:46:00|DLCS|1718685960|1217.1969953813|1217.2703520473|1217.1969953813|1217.2703520473
2024-06-18 04:47:00|DLCS|1718686020|1217.2746548404|1217.3133135174|1217.2746548404|1217.3133135174
2024-06-18 04:48:00|DLCS|1718686080|1217.3157536215|1217.34103317|1217.3157536215|1217.34103317
2024-06-18 04:49:00|DLCS|1718686140|1217.3419783789|1217.3611651102|1217.3419783789|1217.3611651102
2024-06-18 04:50:00|DLCS|1718686200|1217.3646516218|1217.3919303008|1217.3646516218|1217.3919303008
2024-06-18 04:51:00|DLCS|1718686260|1217.3956727252|1217.4601010094|1217.3956727252|1217.4601010094
2024-06-18 04:52:00|DLCS|1718686320|1217.4655234027|1217.4865081329|1217.4655234027|1217.4865081329
2024-06-18 04:53:00|DLCS|1718686380|1217.489251984|1217.5293245621|1217.489251984|1217.5293245621
2024-06-18 04:54:00|DLCS|1718686440|1217.5367233314|1217.5821907805|1217.5367233314|1217.5821907805
2024-06-18 04:55:00|DLCS|1718686500|1217.5850746533|1217.6579904732|1217.5850746533|1217.6579904732
2024-06-18 04:56:00|DLCS|1718686560|1217.6602791874|1217.7382951121|1217.6602791874|1217.7382951121
2024-06-18 04:57:00|DLCS|1718686620|1217.7444432768|1217.7817448221|1217.7444432768|1217.7802601236
2024-06-18 04:58:00|DLCS|1718686680|1217.7870599098|1217.8194508991|1217.7870599098|1217.8194508991
2024-06-18 04:59:00|DLCS|1718686740|1217.8226233605|1217.8520223154|1217.8226233605|1217.8520223154
2024-06-18 05:00:00|DLCS|1718686800|1217.8538361395|1217.8757259978|1217.8538361395|1217.8757259978
2024-06-18 05:01:00|DLCS|1718686860|1217.8767593563|1217.8943220174|1217.8767593563|1217.8943220174
2024-06-18 05:02:00|DLCS|1718686920|1217.901659033|1217.931524821|1217.901659033|1217.931524821
2024-06-18 05:03:00|DLCS|1718686980|1217.9332413341|1217.9721881332|1217.9332413341|1217.9721881332
2024-06-18 05:04:00|DLCS|1718687040|1217.9773011212|1218.0568198208|1217.9773011212|1218.0568198208
2024-06-18 05:05:00|DLCS|1718687100|1218.069837052|1218.1921601188|1218.069837052|1218.1921601188
2024-06-18 05:06:00|DLCS|1718687160|1218.1990279211|1218.3246973876|1218.1990279211|1218.3246973876
2024-06-18 05:07:00|DLCS|1718687220|1218.3373383804|1218.4969616681|1218.3373383804|1218.4969616681
2024-06-18 05:08:00|DLCS|1718687280|1218.5143477078|1218.6132715887|1218.5143477078|1218.6132715887
2024-06-18 05:09:00|DLCS|1718687340|1218.6181560325|1218.700995559|1218.6181560325|1218.700995559
2024-06-18 05:10:00|DLCS|1718687400|1218.7114749716|1218.7965512854|1218.7114749716|1218.7965512854
2024-06-18 05:11:00|DLCS|1718687460|1218.8114890802|1218.8605376964|1218.8114890802|1218.8605376964
2024-06-18 05:12:00|DLCS|1718687520|1218.8629905836|1218.9246389791|1218.8629905836|1218.9246389791
2024-06-18 05:13:00|DLCS|1718687580|1218.9259316371|1218.988997936|1218.9259316371|1218.988997936
2024-06-18 05:14:00|DLCS|1718687640|1218.9995541794|1219.0382068463|1218.9995541794|1219.0382068463
2024-06-18 05:15:00|DLCS|1718687700|1219.0436267274|1219.0828482377|1219.0436267274|1219.0828482377
2024-06-18 05:16:00|DLCS|1718687760|1219.0853691299|1219.1442719147|1219.0853691299|1219.1442719147
2024-06-18 05:17:00|DLCS|1718687820|1219.1470244173|1219.1968537555|1219.1470244173|1219.1968537555
2024-06-18 05:18:00|DLCS|1718687880|1219.198956107|1219.2394900782|1219.1986077576|1219.2394900782
2024-06-18 05:19:00|DLCS|1718687940|1219.2432646515|1219.2685601863|1219.2432646515|1219.2685601863
2024-06-18 05:20:00|DLCS|1718688000|1219.275158762|1219.3205664083|1219.275158762|1219.3205664083
2024-06-18 05:21:00|DLCS|1718688060|1219.323489267|1219.3448750061|1219.323489267|1219.3427945351
2024-06-18 05:22:00|DLCS|1718688120|1219.3429929619|1219.345345397|1219.3386544098|1219.3388248529
2024-06-18 05:23:00|DLCS|1718688180|1219.3384390434|1219.3574406849|1219.3371918178|1219.3574406849
2024-06-18 05:24:00|DLCS|1718688240|1219.3581569862|1219.401205014|1219.3581569862|1219.401205014
2024-06-18 05:25:00|DLCS|1718688300|1219.411661402|1219.4372997104|1219.411661402|1219.4303432881
2024-06-18 05:26:00|DLCS|1718688360|1219.4316838395|1219.4322117966|1219.4286810447|1219.4321097559
2024-06-18 05:27:00|DLCS|1718688420|1219.4337191493|1219.4607253451|1219.4337191493|1219.4607253451
2024-06-18 05:28:00|DLCS|1718688480|1219.4644885664|1219.5312038701|1219.4644885664|1219.5312038701
2024-06-18 05:29:00|DLCS|1718688540|1219.5322691786|1219.5493352404|1219.5322691786|1219.5479277713
2024-06-18 05:30:00|DLCS|1718688600|1219.5457500396|1219.5530250175|1219.525341572|1219.5530250175
2024-06-18 05:31:00|DLCS|1718688660|1219.5557552799|1219.5849217222|1219.5557552799|1219.5849217222
2024-06-18 05:32:00|DLCS|1718688720|1219.5864977303|1219.6097574351|1219.5864977303|1219.6097574351
2024-06-18 05:33:00|DLCS|1718688780|1219.6111177208|1219.6375208858|1219.6111177208|1219.6375208858
2024-06-18 05:34:00|DLCS|1718688840|1219.638445309|1219.6757071545|1219.638445309|1219.6757071545
2024-06-18 05:35:00|DLCS|1718688900|1219.6817223693|1219.7320594173|1219.6817223693|1219.7320594173
2024-06-18 05:36:00|DLCS|1718688960|1219.7341816765|1219.7905299067|1219.7341816765|1219.7905299067
2024-06-18 05:37:00|DLCS|1718689020|1219.7942693143|1219.8252465933|1219.7942693143|1219.8252465933
2024-06-18 05:38:00|DLCS|1718689080|1219.8280593978|1219.849088406|1219.8280593978|1219.849088406
2024-06-18 05:39:00|DLCS|1718689140|1219.8502118007|1219.867582592|1219.8502118007|1219.867582592
2024-06-18 05:40:00|DLCS|1718689200|1219.8690071084|1219.9006188285|1219.8690071084|1219.9006188285
2024-06-18 05:41:00|DLCS|1718689260|1219.9017633596|1219.9268803521|1219.9017633596|1219.9268803521
2024-06-18 05:42:00|DLCS|1718689320|1219.92900683|1219.9621973371|1219.92900683|1219.9621973371
2024-06-18 05:43:00|DLCS|1718689380|1219.9670526981|1220.0018841888|1219.9670526981|1220.0018841888
2024-06-18 05:44:00|DLCS|1718689440|1220.0046952942|1220.065539753|1219.6769101897|1219.6794473412
2024-06-18 05:45:00|DLCS|1718689500|1219.6805907129|1219.698235604|1219.6805907129|1219.698235604
2024-06-18 05:46:00|DLCS|1718689560|1219.6990319358|1219.7150406598|1219.6990319358|1219.7146372595
2024-06-18 05:47:00|DLCS|1718689620|1219.7143820344|1219.7275340967|1219.7143820344|1219.7275340967
2024-06-18 05:48:00|DLCS|1718689680|1219.7294102151|1219.7527177804|1219.7294102151|1219.7527177804
2024-06-18 05:49:00|DLCS|1718689740|1219.7555209819|1219.7555209819|1219.7507731598|1219.7550513642
2024-06-18 05:50:00|DLCS|1718689800|1219.7553616751|1219.7553616751|1219.7440654159|1219.7492144201
2024-06-18 05:51:00|DLCS|1718689860|1219.7497110611|1219.7510242553|1219.7414950326|1219.7414950326
2024-06-18 05:52:00|DLCS|1718689920|1219.741009027|1219.7580215457|1219.741009027|1219.7566536228
2024-06-18 05:53:00|DLCS|1718689980|1219.7584090633|1219.7599393439|1219.7547224089|1219.7595717479
2024-06-18 05:54:00|DLCS|1718690040|1219.7626449817|1219.7658234611|1219.7626449817|1219.7643790658
2024-06-18 05:55:00|DLCS|1718690100|1219.7620761097|1219.7622864685|1219.7422113922|1219.7422113922
2024-06-18 05:56:00|DLCS|1718690160|1219.7417339248|1219.7417339248|1219.6986340449|1219.6986340449
2024-06-18 05:57:00|DLCS|1718690220|1219.6972296866|1219.6972296866|1219.664719121|1219.6670212711
2024-06-18 05:58:00|DLCS|1718690280|1219.6670109879|1219.6817120494|1219.6670109879|1219.6802704601
2024-06-18 05:59:00|DLCS|1718690340|1219.676813179|1219.6782126183|1219.6589262862|1219.6590144644
2024-06-18 06:00:00|DLCS|1718690400|1219.6570154892|1219.6582913434|1219.6431915846|1219.6455125981
2024-06-18 06:01:00|DLCS|1718690460|1219.6417410805|1219.6468115307|1219.6396974076|1219.6397514037
2024-06-18 06:02:00|DLCS|1718690520|1219.6389336658|1219.6483256289|1219.6389336658|1219.6423346244
2024-06-18 06:03:00|DLCS|1718690580|1219.6413305063|1219.6568182864|1219.6413305063|1219.6541323862
2024-06-18 06:04:00|DLCS|1718690640|1219.6538071865|1219.6613928284|1219.6537678378|1219.6600382963
2024-06-18 06:05:00|DLCS|1718690700|1219.6629290357|1219.6649520858|1219.6625857278|1219.6628384264
2024-06-18 06:06:00|DLCS|1718690760|1219.6623646429|1219.6623646429|1219.6225471179|1219.6225471179
2024-06-18 06:07:00|DLCS|1718690820|1219.6192435627|1219.6192435627|1219.6006061034|1219.6006061034
2024-06-18 06:08:00|DLCS|1718690880|1219.6000235064|1219.686854982|1219.5928002076|1219.6746084773
2024-06-18 06:09:00|DLCS|1718690940|1219.6726035795|1219.6726035795|1219.6423121756|1219.6423121756
2024-06-18 06:10:00|DLCS|1718691000|1219.6401691371|1219.6401691371|1219.6296952043|1219.6296952043
2024-06-18 06:11:00|DLCS|1718691060|1219.629443118|1219.629443118|1219.6152827907|1219.6152827907
2024-06-18 06:12:00|DLCS|1718691120|1219.6153073083|1219.6153073083|1219.6038677771|1219.6038677771
2024-06-18 06:13:00|DLCS|1718691180|1219.6026291931|1219.6026291931|1219.5505641843|1219.5505641843
2024-06-18 06:14:00|DLCS|1718691240|1219.549786757|1219.549786757|1219.5228473308|1219.5228473308
2024-06-18 06:15:00|DLCS|1718691300|1219.5223296991|1219.5223296991|1219.5119293611|1219.512418634
2024-06-18 06:16:00|DLCS|1718691360|1219.5130749485|1219.5130749485|1219.4834454288|1219.4834454288
2024-06-18 06:17:00|DLCS|1718691420|1219.4824105367|1219.4824105367|1219.4655209586|1219.4655209586
2024-06-18 06:18:00|DLCS|1718691480|1219.4595785472|1219.4626573247|1219.4582830999|1219.4620155932
2024-06-18 06:19:00|DLCS|1718691540|1219.461006009|1219.461006009|1219.4445900729|1219.4445900729
2024-06-18 06:20:00|DLCS|1718691600|1219.4389571971|1219.4389571971|1219.4101645088|1219.4101645088
2024-06-18 06:21:00|DLCS|1718691660|1219.4075605251|1219.4075605251|1219.3706311073|1219.3706311073
2024-06-18 06:22:00|DLCS|1718691720|1219.3694385202|1219.3694385202|1219.3642677323|1219.364307607
2024-06-18 06:23:00|DLCS|1718691780|1219.3641506965|1219.3641506965|1219.3205164532|1219.3205164532
2024-06-18 06:24:00|DLCS|1718691840|1219.3138340729|1219.3138340729|1219.2613556702|1219.2613556702
2024-06-18 06:25:00|DLCS|1718691900|1219.2466103099|1219.2466103099|1219.2016656733|1219.2016656733
2024-06-18 06:26:00|DLCS|1718691960|1219.1993779314|1219.1993779314|1219.1600974212|1219.1600974212
2024-06-18 06:27:00|DLCS|1718692020|1219.1551663646|1219.1551663646|1219.1098128552|1219.1098128552
2024-06-18 06:28:00|DLCS|1718692080|1219.1039866662|1219.1039866662|1219.021695481|1219.021695481
2024-06-18 06:29:00|DLCS|1718692140|1219.0168904926|1219.0168904926|1218.9370523469|1218.9370523469
2024-06-18 06:30:00|DLCS|1718692200|1218.9318826663|1218.9318826663|1218.794042958|1218.794042958
2024-06-18 06:31:00|DLCS|1718692260|1218.7908626281|1218.7908626281|1218.7325588753|1218.7325588753
2024-06-18 06:32:00|DLCS|1718692320|1218.724741062|1218.724741062|1218.6735354226|1218.6735354226
2024-06-18 06:33:00|DLCS|1718692380|1218.6691541881|1218.6691541881|1218.6300035013|1218.6300035013
2024-06-18 06:34:00|DLCS|1718692440|1218.6272288713|1218.6272288713|1218.5746184142|1218.5746184142
2024-06-18 06:35:00|DLCS|1718692500|1218.5628600121|1218.5628600121|1218.4917482473|1218.4917482473
2024-06-18 06:36:00|DLCS|1718692560|1218.4893714288|1218.4893714288|1218.4416489487|1218.4416489487
2024-06-18 06:37:00|DLCS|1718692620|1218.4394342321|1218.4394342321|1218.3980179468|1218.3980179468
2024-06-18 06:38:00|DLCS|1718692680|1218.3910847116|1218.3910847116|1218.3369701986|1218.3369701986
2024-06-18 06:39:00|DLCS|1718692740|1218.3335195547|1218.3335195547|1218.2941145881|1218.2941145881
2024-06-18 06:40:00|DLCS|1718692800|1218.2895168614|1218.2895168614|1218.2320312353|1218.2320312353
2024-06-18 06:41:00|DLCS|1718692860|1218.2296779863|1218.2296779863|1218.1504236254|1218.1504236254
2024-06-18 06:42:00|DLCS|1718692920|1218.1450977991|1218.1450977991|1218.0885575438|1218.0885575438
2024-06-18 06:43:00|DLCS|1718692980|1218.0737032631|1218.0737032631|1217.9827909151|1217.9827909151
2024-06-18 06:44:00|DLCS|1718693040|1217.9741005036|1217.9741005036|1217.8926580175|1217.8926580175
2024-06-18 06:45:00|DLCS|1718693100|1217.8860121364|1217.8860121364|1217.787043762|1217.787043762
2024-06-18 06:46:00|DLCS|1718693160|1217.781899305|1217.781899305|1217.7093568903|1217.7093568903
2024-06-18 06:47:00|DLCS|1718693220|1217.7046857172|1217.7046857172|1217.5510523531|1217.5510523531
2024-06-18 06:48:00|DLCS|1718693280|1217.5451945117|1217.5451945117|1217.4865725974|1217.4865725974
2024-06-18 06:49:00|DLCS|1718693340|1217.484310289|1217.484310289|1217.3888398038|1217.3888398038
2024-06-18 06:50:00|DLCS|1718693400|1217.3866545486|1217.3866545486|1217.3449834435|1217.3449834435
2024-06-18 06:51:00|DLCS|1718693460|1217.3422976348|1217.3422976348|1217.2683726099|1217.2683726099
2024-06-18 06:52:00|DLCS|1718693520|1217.2656736634|1217.2656736634|1217.2217537069|1217.2217537069
2024-06-18 06:53:00|DLCS|1718693580|1217.2182924432|1217.2182924432|1217.132410131|1217.132410131
2024-06-18 06:54:00|DLCS|1718693640|1217.1295552058|1217.1295552058|1217.0681145523|1217.0681145523
2024-06-18 06:55:00|DLCS|1718693700|1217.0653024459|1217.0653024459|1217.0126441695|1217.0126441695
2024-06-18 06:56:00|DLCS|1718693760|1217.004306534|1217.004306534|1216.9521053933|1216.9521053933
2024-06-18 06:57:00|DLCS|1718693820|1216.9201233047|1216.9201233047|1216.7988648807|1216.7988648807
2024-06-18 06:58:00|DLCS|1718693880|1216.7930133299|1216.7930133299|1216.7281984426|1216.7281984426
2024-06-18 06:59:00|DLCS|1718693940|1216.7257053737|1216.7257053737|1216.6847004269|1216.6847004269
2024-06-18 07:00:00|DLCS|1718694000|1216.6760073452|1216.6760073452|1216.6461784794|1216.6461784794
2024-06-18 07:01:00|DLCS|1718694060|1216.6431956164|1216.6431956164|1216.6090806655|1216.6090806655
2024-06-18 07:02:00|DLCS|1718694120|1216.6075706992|1216.6075706992|1216.5902180912|1216.5902180912
2024-06-18 07:03:00|DLCS|1718694180|1216.590047773|1216.590047773|1216.5713632429|1216.5713632429
2024-06-18 07:04:00|DLCS|1718694240|1216.5706012752|1216.5706012752|1216.5525393852|1216.5525393852
2024-06-18 07:05:00|DLCS|1718694300|1216.5526098656|1216.5526098656|1216.5180086965|1216.5180086965
2024-06-18 07:06:00|DLCS|1718694360|1216.5177364004|1216.5177364004|1216.4901468434|1216.4901468434
2024-06-18 07:07:00|DLCS|1718694420|1216.4902233898|1216.4902233898|1216.4726884116|1216.4726884116
2024-06-18 07:08:00|DLCS|1718694480|1216.4731041109|1216.4731041109|1216.4574673422|1216.4574673422
2024-06-18 07:09:00|DLCS|1718694540|1216.4565137627|1216.4565137627|1216.4396026421|1216.4396026421
2024-06-18 07:10:00|DLCS|1718694600|1216.439174903|1216.439174903|1216.4221380496|1216.4223942626
2024-06-18 07:11:00|DLCS|1718694660|1216.4222243476|1216.4222243476|1216.3997169247|1216.3997169247
2024-06-18 07:12:00|DLCS|1718694720|1216.3999715378|1216.3999715378|1216.3716142934|1216.3716142934
2024-06-18 07:13:00|DLCS|1718694780|1216.3675310337|1216.3675310337|1216.3448018965|1216.3448018965
2024-06-18 07:14:00|DLCS|1718694840|1216.3450375784|1216.3450375784|1216.3234265932|1216.3234265932
2024-06-18 07:15:00|DLCS|1718694900|1216.3235993287|1216.3235993287|1216.2870099546|1216.2870099546
2024-06-18 07:16:00|DLCS|1718694960|1216.2793464547|1216.2793464547|1216.2393901983|1216.2393901983
2024-06-18 07:17:00|DLCS|1718695020|1216.236734068|1216.236734068|1216.2141393935|1216.2141393935
2024-06-18 07:18:00|DLCS|1718695080|1216.188627261|1216.188627261|1216.1519502257|1216.1519502257
2024-06-18 07:19:00|DLCS|1718695140|1216.1475248554|1216.1475248554|1216.109996466|1216.109996466
2024-06-18 07:20:00|DLCS|1718695200|1216.1103670501|1216.1103670501|1216.0747324247|1216.0747324247
2024-06-18 07:21:00|DLCS|1718695260|1216.073931301|1216.073931301|1216.0442984398|1216.0442984398
2024-06-18 07:22:00|DLCS|1718695320|1216.0433541854|1216.0433541854|1216.0201703726|1216.0201703726
2024-06-18 07:23:00|DLCS|1718695380|1216.0175145505|1216.0175145505|1215.9462947886|1215.9462947886
2024-06-18 07:24:00|DLCS|1718695440|1215.944074967|1215.944074967|1215.9212480822|1215.9212480822
2024-06-18 07:25:00|DLCS|1718695500|1215.9201544114|1216.0648013915|1215.9075710861|1216.0648013915
2024-06-18 07:26:00|DLCS|1718695560|1216.0725495889|1216.0768178866|1216.0613564348|1216.0626148354
2024-06-18 07:27:00|DLCS|1718695620|1216.0655267469|1216.0816042273|1216.0653755461|1216.0816042273
2024-06-18 07:28:00|DLCS|1718695680|1216.0870681253|1216.1138546231|1216.0870681253|1216.1138546231
2024-06-18 07:29:00|DLCS|1718695740|1216.1224232099|1216.1750430901|1216.1224232099|1216.1750430901
2024-06-18 07:30:00|DLCS|1718695800|1216.1765543679|1216.2317450149|1216.1765543679|1216.2317450149
2024-06-18 07:31:00|DLCS|1718695860|1216.2373737548|1216.2684419375|1216.2373737548|1216.2684419375
2024-06-18 07:32:00|DLCS|1718695920|1216.2698276792|1216.2985445292|1216.2698276792|1216.2974833471
2024-06-18 07:33:00|DLCS|1718695980|1216.3009195724|1216.3250237009|1216.3009195724|1216.3250237009
2024-06-18 07:34:00|DLCS|1718696040|1216.3273273303|1216.3422126425|1216.3273273303|1216.3330273962
2024-06-18 07:35:00|DLCS|1718696100|1216.3354077146|1216.3504693087|1216.3354077146|1216.3504693087
2024-06-18 07:36:00|DLCS|1718696160|1216.3502476615|1216.3828606872|1216.3502476615|1216.3828606872
2024-06-18 07:37:00|DLCS|1718696220|1216.3855986093|1216.40837707|1216.3855986093|1216.40837707
2024-06-18 07:38:00|DLCS|1718696280|1216.4106348565|1216.4261011406|1216.4106348565|1216.4261011406
2024-06-18 07:39:00|DLCS|1718696340|1216.4271454758|1216.435206428|1216.4271454758|1216.435206428
2024-06-18 07:40:00|DLCS|1718696400|1216.4356357144|1216.4524039526|1216.4356357144|1216.4524039526
2024-06-18 07:41:00|DLCS|1718696460|1216.4531548116|1216.4714398298|1216.4531548116|1216.4714398298
2024-06-18 07:42:00|DLCS|1718696520|1216.4717779825|1216.4838820351|1216.4717779825|1216.4838820351
2024-06-18 07:43:00|DLCS|1718696580|1216.4866674535|1216.5362193419|1216.4866674535|1216.5362193419
2024-06-18 07:44:00|DLCS|1718696640|1216.5373546473|1216.5916630682|1216.5373546473|1216.5916630682
2024-06-18 07:45:00|DLCS|1718696700|1216.5960988996|1216.6710867811|1216.5960988996|1216.6710867811
2024-06-18 07:46:00|DLCS|1718696760|1216.6795093115|1216.7903152325|1216.6795093115|1216.7903152325
2024-06-18 07:47:00|DLCS|1718696820|1216.793061598|1216.9147546591|1216.793061598|1216.9147546591
2024-06-18 07:48:00|DLCS|1718696880|1216.9228654231|1216.9893011951|1216.9228654231|1216.9893011951
2024-06-18 07:49:00|DLCS|1718696940|1216.9902965676|1217.0636602377|1216.9902965676|1217.0636602377
2024-06-18 07:50:00|DLCS|1718697000|1217.067939704|1217.1046251983|1217.067939704|1217.1046251983
2024-06-18 07:51:00|DLCS|1718697060|1217.1081157218|1217.2054433506|1217.1081157218|1217.2054433506
2024-06-18 07:52:00|DLCS|1718697120|1217.2087281539|1217.2531941045|1217.2087281539|1217.2531941045
2024-06-18 07:53:00|DLCS|1718697180|1217.2548964893|1217.3298422203|1217.2548964893|1217.3298422203
2024-06-18 07:54:00|DLCS|1718697240|1217.3341073108|1217.3956656793|1217.3341073108|1217.3956656793
2024-06-18 07:55:00|DLCS|1718697300|1217.4076723028|1217.4910369124|1217.4076723028|1217.4910369124
2024-06-18 07:56:00|DLCS|1718697360|1217.495514511|1217.620608403|1217.495514511|1217.620608403
2024-06-18 07:57:00|DLCS|1718697420|1217.6404325597|1217.8113616338|1217.6404325597|1217.8113616338
2024-06-18 07:58:00|DLCS|1718697480|1217.8172668866|1217.8997925132|1217.8172668866|1217.8997925132
2024-06-18 07:59:00|DLCS|1718697540|1217.9058151156|1217.9726465656|1217.9058151156|1217.9726465656
2024-06-18 08:00:00|DLCS|1718697600|1217.9922009529|1218.030960189|1217.9922009529|1218.030960189
2024-06-18 08:01:00|DLCS|1718697660|1218.0339399304|1218.0713152177|1218.0339399304|1218.0713152177
2024-06-18 08:02:00|DLCS|1718697720|1218.0749880858|1218.108066008|1218.0749880858|1218.108066008
2024-06-18 08:03:00|DLCS|1718697780|1218.1083171764|1218.1287700316|1218.1083171764|1218.1287700316
2024-06-18 08:04:00|DLCS|1718697840|1218.128896863|1218.1460574153|1218.128896863|1218.1460574153
2024-06-18 08:05:00|DLCS|1718697900|1218.147027489|1218.1794714677|1218.147027489|1218.1794714677
2024-06-18 08:06:00|DLCS|1718697960|1218.1831403936|1218.2172459853|1218.1831403936|1218.2172459853
2024-06-18 08:07:00|DLCS|1718698020|1218.219470699|1218.249581824|1218.219470699|1218.249581824
2024-06-18 08:08:00|DLCS|1718698080|1218.2515880505|1218.2736155494|1218.2515880505|1218.2736155494
2024-06-18 08:09:00|DLCS|1718698140|1218.2769671812|1218.3001103817|1218.2769671812|1218.3001103817
2024-06-18 08:10:00|DLCS|1718698200|1218.3013268432|1218.3335396718|1218.3013268432|1218.3335396718
2024-06-18 08:11:00|DLCS|1718698260|1218.3348446012|1218.367780759|1218.3348446012|1218.367780759
2024-06-18 08:12:00|DLCS|1718698320|1218.3696646331|1218.4007551612|1218.3696646331|1218.4007551612
2024-06-18 08:13:00|DLCS|1718698380|1218.4048682797|1218.441223986|1218.4048682797|1218.441223986
2024-06-18 08:14:00|DLCS|1718698440|1218.4456303964|1218.4680559109|1218.4456303964|1218.4680559109
2024-06-18 08:15:00|DLCS|1718698500|1218.4693258621|1218.4888479417|1218.4693258621|1218.4888479417
2024-06-18 08:16:00|DLCS|1718698560|1218.4916852939|1218.5402470445|1218.4916852939|1218.5402470445
2024-06-18 08:17:00|DLCS|1718698620|1218.5403244453|1218.5637196017|1218.5403244453|1218.5498117267
2024-06-18 08:18:00|DLCS|1718698680|1218.5430834033|1218.5643879112|1218.5430834033|1218.5643879112
2024-06-18 08:19:00|DLCS|1718698740|1218.5652802458|1218.6057541139|1218.5652802458|1218.6057541139
2024-06-18 08:20:00|DLCS|1718698800|1218.6088486631|1218.6209853561|1218.6088486631|1218.6181787384
2024-06-18 08:21:00|DLCS|1718698860|1218.6205583063|1218.6338666697|1218.6205583063|1218.6338666697
2024-06-18 08:22:00|DLCS|1718698920|1218.6340208547|1218.6568330774|1218.6340208547|1218.6568330774
2024-06-18 08:23:00|DLCS|1718698980|1218.6640135201|1218.7317197959|1218.6640135201|1218.7317197959
2024-06-18 08:24:00|DLCS|1718699040|1218.7344061463|1218.7640723232|1218.7344061463|1218.7640723232
2024-06-18 08:25:00|DLCS|1718699100|1218.7640710319|1218.8104209151|1218.7640710319|1218.799055652
2024-06-18 08:26:00|DLCS|1718699160|1218.7984731718|1218.8322842483|1218.7984731718|1218.8322842483
2024-06-18 08:27:00|DLCS|1718699220|1218.8334824792|1218.8408936432|1218.8283463244|1218.8408936432
2024-06-18 08:28:00|DLCS|1718699280|1218.8402354979|1218.8402354979|1218.8285532241|1218.8294524278
2024-06-18 08:29:00|DLCS|1718699340|1218.8254948017|1218.8254948017|1218.7910771962|1218.7948115746
2024-06-18 08:30:00|DLCS|1718699400|1218.7931262215|1218.8014311439|1218.7931262215|1218.8014311439
2024-06-18 08:31:00|DLCS|1718699460|1218.8020881208|1218.8020881208|1218.7860758391|1218.7871015317
2024-06-18 08:32:00|DLCS|1718699520|1218.7927095278|1218.7964736848|1218.7919669163|1218.7919669163
2024-06-18 08:33:00|DLCS|1718699580|1218.7896793147|1218.7896793147|1218.7715898318|1218.7715898318
2024-06-18 08:34:00|DLCS|1718699640|1218.7691921259|1218.7691921259|1218.7565413166|1218.7565413166
2024-06-18 08:35:00|DLCS|1718699700|1218.7562279842|1218.7562279842|1218.7523234919|1218.7523234919
2024-06-18 08:36:00|DLCS|1718699760|1218.7519825542|1218.7519825542|1218.7350212|1218.7350212
2024-06-18 08:37:00|DLCS|1718699820|1218.7317213292|1218.7529098019|1218.7292272395|1218.7529098019
2024-06-18 08:38:00|DLCS|1718699880|1218.7532704471|1218.8781931435|1218.7532704471|1218.8781931435
2024-06-18 08:39:00|DLCS|1718699940|1218.8863849612|1218.9331058516|1218.8863849612|1218.9331058516
2024-06-18 08:40:00|DLCS|1718700000|1218.9366689603|1218.9858915579|1218.9366689603|1218.9858915579
2024-06-18 08:41:00|DLCS|1718700060|1218.9873699107|1219.0129020576|1218.9873699107|1219.0129020576
2024-06-18 08:42:00|DLCS|1718700120|1219.0134474811|1219.0360089064|1219.0134474811|1219.0360089064
2024-06-18 08:43:00|DLCS|1718700180|1219.0378801923|1219.0675884944|1219.0378801923|1219.0669121901
2024-06-18 08:44:00|DLCS|1718700240|1219.0674399682|1219.0785912298|1219.0674399682|1219.0779406749
2024-06-18 08:45:00|DLCS|1718700300|1219.0787019477|1219.0901508835|1219.0787019477|1219.0874933793
2024-06-18 08:46:00|DLCS|1718700360|1219.0869711514|1219.08793698|1219.0482298339|1219.048339676
2024-06-18 08:47:00|DLCS|1718700420|1219.0524053425|1219.0524053425|1219.0424630904|1219.0424630904
2024-06-18 08:48:00|DLCS|1718700480|1219.0394503197|1219.0394503197|1219.0216040232|1219.0221548859
2024-06-18 08:49:00|DLCS|1718700540|1219.0220001829|1219.0220001829|1219.0176195414|1219.0176195414
2024-06-18 08:50:00|DLCS|1718700600|1219.0181794562|1219.0457300172|1219.0181794562|1219.0457300172
2024-06-18 08:51:00|DLCS|1718700660|1219.0441815955|1219.0628020145|1219.0413377811|1219.0628020145
2024-06-18 08:52:00|DLCS|1718700720|1219.0627773589|1219.0937432046|1219.0627773589|1219.0937432046
2024-06-18 08:53:00|DLCS|1718700780|1219.0992400548|1219.1282057081|1219.0992400548|1219.1282057081
2024-06-18 08:54:00|DLCS|1718700840|1219.1315935607|1219.1540629651|1219.1315935607|1219.1539120727
2024-06-18 08:55:00|DLCS|1718700900|1219.1567746111|1219.1706766988|1219.1567746111|1219.1706766988
2024-06-18 08:56:00|DLCS|1718700960|1219.1722164141|1219.1936373901|1219.1722164141|1219.1936373901
2024-06-18 08:57:00|DLCS|1718701020|1219.197283107|1219.2545900831|1219.197283107|1219.2545900831
2024-06-18 08:58:00|DLCS|1718701080|1219.2572760419|1219.2803610534|1219.2572760419|1219.2803610534
2024-06-18 08:59:00|DLCS|1718701140|1219.2823503883|1219.3034984716|1219.2823503883|1219.3034984716
2024-06-18 09:00:00|DLCS|1718701200|1219.3059849476|1219.3361851275|1219.3059849476|1219.3361851275
2024-06-18 09:01:00|DLCS|1718701260|1219.338072319|1219.375574842|1219.338072319|1219.375574842
2024-06-18 09:02:00|DLCS|1718701320|1219.3770494309|1219.3992163577|1219.3770494309|1219.3992163577
2024-06-18 09:03:00|DLCS|1718701380|1219.4019189461|1219.4469042091|1219.4019189461|1219.4469042091
2024-06-18 09:04:00|DLCS|1718701440|1219.4499231416|1219.4744018628|1219.4499231416|1219.4744018628
2024-06-18 09:05:00|DLCS|1718701500|1219.4750529985|1219.4928072638|1219.4750529985|1219.4928072638
2024-06-18 09:06:00|DLCS|1718701560|1219.4952351143|1219.5208357359|1219.4952351143|1219.5208357359
2024-06-18 09:07:00|DLCS|1718701620|1219.5211449458|1219.5240897262|1219.5200445894|1219.5229941088
2024-06-18 09:08:00|DLCS|1718701680|1219.5226152607|1219.5239893534|1219.5226152607|1219.5234766524
2024-06-18 09:09:00|DLCS|1718701740|1219.5259954272|1219.52842204|1219.5031437147|1219.5050568828
2024-06-18 09:10:00|DLCS|1718701800|1219.5050693159|1219.5050693159|1219.4937464046|1219.4937464046
2024-06-18 09:11:00|DLCS|1718701860|1219.4924115523|1219.4931524195|1219.487169301|1219.487169301
2024-06-18 09:12:00|DLCS|1718701920|1219.4831486702|1219.4853134812|1219.4759707443|1219.4853134812
2024-06-18 09:13:00|DLCS|1718701980|1219.4850953203|1219.4850953203|1219.4803264861|1219.4803264861
2024-06-18 09:14:00|DLCS|1718702040|1219.4799078478|1219.4799078478|1219.4743619638|1219.4776079324
2024-06-18 09:15:00|DLCS|1718702100|1219.4773294162|1219.487645751|1219.4773294162|1219.487645751
2024-06-18 09:16:00|DLCS|1718702160|1219.4880518959|1219.499630292|1219.4880518959|1219.499630292
2024-06-18 09:17:00|DLCS|1718702220|1219.4999454451|1219.5190342706|1219.4999454451|1219.5190342706
2024-06-18 09:18:00|DLCS|1718702280|1219.5245015282|1219.5356222955|1219.5245015282|1219.5356222955
2024-06-18 09:19:00|DLCS|1718702340|1219.5351847468|1219.5628510674|1219.5351847468|1219.5565844321
2024-06-18 09:20:00|DLCS|1718702400|1219.5544517667|1219.5544517667|1219.2899817757|1219.2899817757
2024-06-18 09:21:00|DLCS|1718702460|1219.282134536|1219.282134536|1219.2125900504|1219.2125900504
2024-06-18 09:22:00|DLCS|1718702520|1219.2084257988|1219.2084257988|1219.1924942224|1219.1940423314
2024-06-18 09:23:00|DLCS|1718702580|1219.192298406|1219.192298406|1219.1217432721|1219.1217432721
2024-06-18 09:24:00|DLCS|1718702640|1219.119604812|1219.119604812|1219.0668132273|1219.0668132273
2024-06-18 09:25:00|DLCS|1718702700|1219.0644180837|1219.0644180837|1219.0260317582|1219.0260317582
2024-06-18 09:26:00|DLCS|1718702760|1219.0226030888|1219.0226030888|1218.9897890389|1218.9897890389
2024-06-18 09:27:00|DLCS|1718702820|1218.9886973943|1218.9886973943|1218.9563681724|1218.9601075532
2024-06-18 09:28:00|DLCS|1718702880|1218.9615702321|1218.9615702321|1218.9512967999|1218.9512967999
2024-06-18 09:29:00|DLCS|1718702940|1218.9518939258|1218.9528139658|1218.9462570129|1218.9462570129
2024-06-18 09:30:00|DLCS|1718703000|1218.9453576479|1218.9453576479|1218.9348971911|1218.9361056192
2024-06-18 09:31:00|DLCS|1718703060|1218.9361224178|1218.9418766423|1218.9338854054|1218.9338854054
2024-06-18 09:32:00|DLCS|1718703120|1218.9334831509|1218.9349502887|1218.9220699176|1218.9220699176
2024-06-18 09:33:00|DLCS|1718703180|1218.9205015928|1218.9205015928|1218.8926299322|1218.8926299322
2024-06-18 09:34:00|DLCS|1718703240|1218.893579989|1218.893579989|1218.8837520628|1218.8844859071
2024-06-18 09:35:00|DLCS|1718703300|1218.8824223611|1218.8824223611|1218.8658150869|1218.8658150869
2024-06-18 09:36:00|DLCS|1718703360|1218.8633111786|1218.8633111786|1218.8330854275|1218.8330854275
2024-06-18 09:37:00|DLCS|1718703420|1218.8315429888|1218.8315429888|1218.8163487212|1218.8163487212
2024-06-18 09:38:00|DLCS|1718703480|1218.8164445329|1218.8165206117|1218.7885523682|1218.7885523682
2024-06-18 09:39:00|DLCS|1718703540|1218.7850181418|1218.7850181418|1218.7723425768|1218.7723425768
2024-06-18 09:40:00|DLCS|1718703600|1218.7710692672|1218.7710692672|1218.7625115375|1218.7625115375
2024-06-18 09:41:00|DLCS|1718703660|1218.7612711379|1218.7612711379|1218.7479841255|1218.7479841255
2024-06-18 09:42:00|DLCS|1718703720|1218.7465670453|1218.7465670453|1218.7267860556|1218.7267860556
2024-06-18 09:43:00|DLCS|1718703780|1218.7271999139|1218.7271999139|1218.7005915126|1218.7005915126
2024-06-18 09:44:00|DLCS|1718703840|1218.6995772345|1218.6995772345|1218.6839938235|1218.6839938235
2024-06-18 09:45:00|DLCS|1718703900|1218.668947132|1218.668947132|1218.6320760963|1218.6320760963
2024-06-18 09:46:00|DLCS|1718703960|1218.6287952668|1218.6287952668|1218.5898495675|1218.5898495675
2024-06-18 09:47:00|DLCS|1718704020|1218.5819778036|1218.5819778036|1218.5556203187|1218.5556203187
2024-06-18 09:48:00|DLCS|1718704080|1218.5536950179|1218.5536950179|1218.5282196233|1218.5282196233
2024-06-18 09:49:00|DLCS|1718704140|1218.5288552215|1218.5288552215|1218.5057312186|1218.5058909362
2024-06-18 09:50:00|DLCS|1718704200|1218.504350988|1218.504350988|1218.4615203268|1218.4615203268
2024-06-18 09:51:00|DLCS|1718704260|1218.4514514221|1218.4514514221|1218.3888064699|1218.3888064699
2024-06-18 09:52:00|DLCS|1718704320|1218.3854862712|1218.3854862712|1218.3427592507|1218.3427592507
2024-06-18 09:53:00|DLCS|1718704380|1218.3362479445|1218.3362479445|1218.2840757516|1218.2840757516
2024-06-18 09:54:00|DLCS|1718704440|1218.2761676592|1218.2761676592|1218.2349269785|1218.2349269785
2024-06-18 09:55:00|DLCS|1718704500|1218.2296818652|1218.2296818652|1218.187048697|1218.187048697
2024-06-18 09:56:00|DLCS|1718704560|1218.1836682469|1218.1836682469|1218.1279629169|1218.1279629169
2024-06-18 09:57:00|DLCS|1718704620|1218.1237380497|1218.1237380497|1218.0600056831|1218.0600056831
2024-06-18 09:58:00|DLCS|1718704680|1218.05832203|1218.05832203|1217.9976907731|1217.9976907731
2024-06-18 09:59:00|DLCS|1718704740|1217.9927919837|1217.9927919837|1217.9155479259|1217.9155479259
2024-06-18 10:00:00|DLCS|1718704800|1217.9005807498|1217.9005807498|1217.8069010387|1217.8069010387
2024-06-18 10:01:00|DLCS|1718704860|1217.8053383614|1217.8053383614|1217.6808603909|1217.6808603909
2024-06-18 10:02:00|DLCS|1718704920|1217.6761265039|1217.6761265039|1217.5899555278|1217.5899555278
2024-06-18 10:03:00|DLCS|1718704980|1217.5840121273|1217.5840121273|1217.5128749756|1217.5128749756
2024-06-18 10:04:00|DLCS|1718705040|1217.5095247948|1217.5095247948|1217.4676409292|1217.4676409292
2024-06-18 10:05:00|DLCS|1718705100|1217.4662546944|1217.4662546944|1217.4165687721|1217.4165687721
2024-06-18 10:06:00|DLCS|1718705160|1217.4016180327|1217.4016180327|1217.2875483002|1217.2875483002
2024-06-18 10:07:00|DLCS|1718705220|1217.2847886069|1217.2847886069|1217.1478879902|1217.1478879902
2024-06-18 10:08:00|DLCS|1718705280|1217.1410119742|1217.1410119742|1217.0257666728|1217.0257666728
2024-06-18 10:09:00|DLCS|1718705340|1216.9895437072|1216.9895437072|1216.8976910646|1216.8976910646
2024-06-18 10:10:00|DLCS|1718705400|1216.8936800147|1216.8936800147|1216.8217019323|1216.8217019323
2024-06-18 10:11:00|DLCS|1718705460|1216.7571195364|1216.7571195364|1216.6675577296|1216.6675577296
2024-06-18 10:12:00|DLCS|1718705520|1216.6650801728|1216.6650801728|1216.5391437813|1216.5391437813
2024-06-18 10:13:00|DLCS|1718705580|1216.5359637487|1216.5359637487|1216.4362058294|1216.4362058294
2024-06-18 10:14:00|DLCS|1718705640|1216.4122393808|1216.4122393808|1216.3225340651|1216.3225340651
2024-06-18 10:15:00|DLCS|1718705700|1216.3093823507|1216.3093823507|1216.1988620902|1216.1988620902
2024-06-18 10:16:00|DLCS|1718705760|1216.1962052311|1216.1962052311|1216.1120264173|1216.1120264173
2024-06-18 10:17:00|DLCS|1718705820|1216.1102453282|1216.1102453282|1216.033675648|1216.033675648
2024-06-18 10:18:00|DLCS|1718705880|1216.0292304107|1216.0292304107|1215.9590159206|1215.9590159206
2024-06-18 10:19:00|DLCS|1718705940|1215.950051428|1215.950051428|1215.8430733818|1215.8430733818
2024-06-18 10:20:00|DLCS|1718706000|1215.8369715524|1215.8369715524|1215.6808953118|1215.6808953118
2024-06-18 10:21:00|DLCS|1718706060|1215.6743478051|1215.6743478051|1215.6110859564|1215.6110859564
2024-06-18 10:22:00|DLCS|1718706120|1215.6038210117|1215.6038210117|1215.5407060349|1215.5407060349
2024-06-18 10:23:00|DLCS|1718706180|1215.5330752892|1215.5330752892|1215.4738690294|1215.4738690294
2024-06-18 10:24:00|DLCS|1718706240|1215.4705927505|1215.4705927505|1215.4422224595|1215.4422224595
2024-06-18 10:25:00|DLCS|1718706300|1215.4410023664|1215.4410023664|1215.4145956998|1215.4145956998
2024-06-18 10:26:00|DLCS|1718706360|1215.4135149081|1215.4135149081|1215.3799131289|1215.3799131289
2024-06-18 10:27:00|DLCS|1718706420|1215.3782340511|1215.3782340511|1215.335669413|1215.335669413
2024-06-18 10:28:00|DLCS|1718706480|1215.3325960534|1215.3325960534|1215.3063971616|1215.3063971616
2024-06-18 10:29:00|DLCS|1718706540|1215.305875968|1215.305875968|1215.2857112292|1215.2857112292
2024-06-18 10:30:00|DLCS|1718706600|1215.2830445481|1215.2830445481|1215.2505352834|1215.2505352834
2024-06-18 10:31:00|DLCS|1718706660|1215.2477236599|1215.2477236599|1215.2341926026|1215.2341926026
2024-06-18 10:32:00|DLCS|1718706720|1215.2355864314|1215.2370300354|1215.2300321002|1215.2300321002
2024-06-18 10:33:00|DLCS|1718706780|1215.2299881626|1215.2299881626|1215.2065976191|1215.2065976191
2024-06-18 10:34:00|DLCS|1718706840|1215.2055728174|1215.2055728174|1215.1926220017|1215.1926220017
2024-06-18 10:35:00|DLCS|1718706900|1215.1925342452|1215.1949010011|1215.1896215322|1215.190402198
2024-06-18 10:36:00|DLCS|1718706960|1215.1880609094|1215.1880609094|1215.1608149106|1215.1608149106
2024-06-18 10:37:00|DLCS|1718707020|1215.1520251119|1215.1797097653|1215.1384581913|1215.1573355272
2024-06-18 10:38:00|DLCS|1718707080|1215.1649680359|1215.1652015777|1215.1418018945|1215.1424779683
2024-06-18 10:39:00|DLCS|1718707140|1215.1404279337|1215.1404279337|1215.0903162419|1215.0903162419
2024-06-18 10:40:00|DLCS|1718707200|1215.0882266952|1215.0882266952|1215.0583073949|1215.0583073949
2024-06-18 10:41:00|DLCS|1718707260|1215.0567416945|1215.0567416945|1215.0145063498|1215.0145063498
2024-06-18 10:42:00|DLCS|1718707320|1215.0127446919|1215.0127446919|1214.9813439218|1214.9813439218
2024-06-18 10:43:00|DLCS|1718707380|1214.9780801867|1214.9780801867|1214.9539428759|1214.9539428759
2024-06-18 10:44:00|DLCS|1718707440|1214.9485008348|1214.9485008348|1214.9260110925|1214.9260110925
2024-06-18 10:45:00|DLCS|1718707500|1214.9256815345|1214.9256815345|1214.9088473682|1214.9088473682
2024-06-18 10:46:00|DLCS|1718707560|1214.9057443394|1214.9057443394|1214.87587473|1214.87587473
2024-06-18 10:47:00|DLCS|1718707620|1214.873270761|1214.873270761|1214.8451717712|1214.8451717712
2024-06-18 10:48:00|DLCS|1718707680|1214.8445809358|1214.8445809358|1214.8274504691|1214.8274504691
2024-06-18 10:49:00|DLCS|1718707740|1214.8086920478|1214.8086920478|1214.7736395825|1214.7736395825
2024-06-18 10:50:00|DLCS|1718707800|1214.7703224715|1214.7703224715|1214.7230316597|1214.7230316597
2024-06-18 10:51:00|DLCS|1718707860|1214.7124720336|1214.7124720336|1214.6676395332|1214.6676395332
2024-06-18 10:52:00|DLCS|1718707920|1214.6646717219|1214.6646717219|1214.6406839961|1214.6406839961
2024-06-18 10:53:00|DLCS|1718707980|1214.6386735206|1214.6386735206|1214.6161559308|1214.6161559308
2024-06-18 10:54:00|DLCS|1718708040|1214.6149312916|1214.6149312916|1214.6003495103|1214.6003495103
2024-06-18 10:55:00|DLCS|1718708100|1214.6001371945|1214.6001371945|1214.5772757904|1214.5772757904
2024-06-18 10:56:00|DLCS|1718708160|1214.5764910088|1214.5764910088|1214.5508455494|1214.5508455494
2024-06-18 10:57:00|DLCS|1718708220|1214.5516408597|1214.5520579858|1214.5375966493|1214.5375966493
2024-06-18 10:58:00|DLCS|1718708280|1214.5349201371|1214.5349201371|1214.4756776543|1214.4756776543
2024-06-18 10:59:00|DLCS|1718708340|1214.4747305773|1214.4747305773|1214.4437466858|1214.4437466858
2024-06-18 11:00:00|DLCS|1718708400|1214.4390651031|1214.4390651031|1214.4332653257|1214.4332653257
2024-06-18 11:01:00|DLCS|1718708460|1214.4326822828|1214.4326822828|1214.4161521767|1214.4161521767
2024-06-18 11:02:00|DLCS|1718708520|1214.4153469013|1214.4153469013|1214.4000169929|1214.4000169929
2024-06-18 11:03:00|DLCS|1718708580|1214.3989200482|1214.3989200482|1214.3838786116|1214.3838786116
2024-06-18 11:04:00|DLCS|1718708640|1214.3826958349|1214.3826958349|1214.3572253375|1214.3572253375
2024-06-18 11:05:00|DLCS|1718708700|1214.3554066661|1214.3554066661|1214.3037673996|1214.3037673996
2024-06-18 11:06:00|DLCS|1718708760|1214.2988578222|1214.2988578222|1214.2644873955|1214.2644873955
2024-06-18 11:07:00|DLCS|1718708820|1214.2635795841|1214.2767187711|1214.2584358127|1214.2767187711
2024-06-18 11:08:00|DLCS|1718708880|1214.2776911201|1214.3078397833|1214.2776911201|1214.3078397833
2024-06-18 11:09:00|DLCS|1718708940|1214.3091477816|1214.3183056549|1214.3091477816|1214.3166040716
2024-06-18 11:10:00|DLCS|1718709000|1214.3172455582|1214.3237610702|1214.3172455582|1214.3229065839
2024-06-18 11:11:00|DLCS|1718709060|1214.3311146509|1214.3362133858|1214.3311146509|1214.3362133858
2024-06-18 11:12:00|DLCS|1718709120|1214.3356972419|1214.3856769819|1214.3355479529|1214.3856769819
2024-06-18 11:13:00|DLCS|1718709180|1214.3853770392|1214.3970200004|1214.3853770392|1214.3891782402
2024-06-18 11:14:00|DLCS|1718709240|1214.3882878861|1214.3882878861|1214.3246592717|1214.3255558627
2024-06-18 11:15:00|DLCS|1718709300|1214.314977656|1214.314977656|1214.2131366582|1214.2131366582
2024-06-18 11:16:00|DLCS|1718709360|1214.2098664864|1214.2098664864|1214.1495723605|1214.1498895154
2024-06-18 11:17:00|DLCS|1718709420|1214.1489754782|1214.1489754782|1214.062449027|1214.062449027
2024-06-18 11:18:00|DLCS|1718709480|1214.0592259087|1214.0592259087|1214.0178081152|1214.0178081152
2024-06-18 11:19:00|DLCS|1718709540|1214.0134763995|1214.0134763995|1213.949566766|1213.949566766
2024-06-18 11:20:00|DLCS|1718709600|1213.9464774327|1213.9464774327|1213.8162536624|1213.8162536624
2024-06-18 11:21:00|DLCS|1718709660|1213.8149819613|1213.8149819613|1213.7219192471|1213.7219192471
2024-06-18 11:22:00|DLCS|1718709720|1213.7065933785|1213.7065933785|1213.6190390486|1213.6190390486
2024-06-18 11:23:00|DLCS|1718709780|1213.6079690799|1213.6079690799|1213.4865576016|1213.4865576016
2024-06-18 11:24:00|DLCS|1718709840|1213.4779579563|1213.4779579563|1213.3218795527|1213.3218795527
2024-06-18 11:25:00|DLCS|1718709900|1213.3176374696|1213.3176374696|1213.253861503|1213.253861503
2024-06-18 11:26:00|DLCS|1718709960|1213.2443079799|1213.2443079799|1213.1677822082|1213.1677822082
2024-06-18 11:27:00|DLCS|1718710020|1213.1594169723|1213.1594169723|1213.0773647054|1213.0773647054
2024-06-18 11:28:00|DLCS|1718710080|1213.0593820064|1213.0593820064|1212.9997523546|1212.9997523546
2024-06-18 11:29:00|DLCS|1718710140|1212.9978147832|1212.9978147832|1212.9270653497|1212.9270653497
2024-06-18 11:30:00|DLCS|1718710200|1212.9222779795|1212.9222779795|1212.8434236817|1212.8434236817
2024-06-18 11:31:00|DLCS|1718710260|1212.8355978901|1212.8355978901|1212.692715425|1212.692715425
2024-06-18 11:32:00|DLCS|1718710320|1212.6850779832|1212.6850779832|1212.5312299006|1212.5312299006
2024-06-18 11:33:00|DLCS|1718710380|1212.5162660732|1212.5162660732|1212.3144893259|1212.3144893259
2024-06-18 11:34:00|DLCS|1718710440|1212.3113665868|1212.3113665868|1212.2494294941|1212.2494294941
2024-06-18 11:35:00|DLCS|1718710500|1212.2434694224|1212.2434694224|1212.0946884195|1212.0946884195
2024-06-18 11:36:00|DLCS|1718710560|1212.0843859609|1212.0843859609|1211.9125276984|1211.9125276984
2024-06-18 11:37:00|DLCS|1718710620|1211.9021209552|1211.9021209552|1211.5642023941|1211.5642023941
2024-06-18 11:38:00|DLCS|1718710680|1211.5452794613|1211.5452794613|1211.3444363366|1211.3444363366
2024-06-18 11:39:00|DLCS|1718710740|1211.3225685271|1211.3225685271|1211.2191808806|1211.2191808806
2024-06-18 11:40:00|DLCS|1718710800|1211.2161280969|1211.2161280969|1211.1111568278|1211.1111568278
2024-06-18 11:41:00|DLCS|1718710860|1211.1087414574|1211.1087414574|1211.0224868351|1211.0224868351
2024-06-18 11:42:00|DLCS|1718710920|1211.0210234975|1211.0210234975|1210.9803803647|1210.9803803647
2024-06-18 11:43:00|DLCS|1718710980|1210.9779651396|1210.9779651396|1210.9193298975|1210.9193298975
2024-06-18 11:44:00|DLCS|1718711040|1210.9164679839|1210.9164679839|1210.8300347721|1210.8300347721
2024-06-18 11:45:00|DLCS|1718711100|1210.815973665|1210.815973665|1210.7487305173|1210.7487305173
2024-06-18 11:46:00|DLCS|1718711160|1210.7471625351|1210.7471625351|1210.7015539383|1210.7015539383
2024-06-18 11:47:00|DLCS|1718711220|1210.6916379777|1210.6916379777|1210.6592827975|1210.6592827975
2024-06-18 11:48:00|DLCS|1718711280|1210.6553232559|1210.6553232559|1210.6396988692|1210.6396988692
2024-06-18 11:49:00|DLCS|1718711340|1210.6191231637|1210.6194118508|1210.5940868199|1210.5940868199
2024-06-18 11:50:00|DLCS|1718711400|1210.5955136655|1210.6004093405|1210.5650405567|1210.5696634754
2024-06-18 11:51:00|DLCS|1718711460|1210.567445189|1210.5691531313|1210.5637505796|1210.5691531313
2024-06-18 11:52:00|DLCS|1718711520|1210.5715234065|1210.5743798539|1210.5685738487|1210.5743798539
2024-06-18 11:53:00|DLCS|1718711580|1210.5739300831|1210.5739300831|1210.5525917887|1210.5525917887
2024-06-18 11:54:00|DLCS|1718711640|1210.5523775923|1210.5578032717|1210.5478615706|1210.5481084297
2024-06-18 11:55:00|DLCS|1718711700|1210.5526334679|1210.5601450449|1210.5526334679|1210.5583845865
2024-06-18 11:56:00|DLCS|1718711760|1210.5615728352|1210.5631275285|1210.4921932582|1210.4921932582
2024-06-18 11:57:00|DLCS|1718711820|1210.4911565671|1210.4911565671|1210.465597521|1210.4667542049
2024-06-18 11:58:00|DLCS|1718711880|1210.4642116537|1210.4694199196|1210.4541215678|1210.4541408013
2024-06-18 11:59:00|DLCS|1718711940|1210.4530956933|1210.4530956933|1210.427702807|1210.4281802252
2024-06-18 12:00:00|DLCS|1718712000|1210.4253991673|1210.4253991673|1210.3956179864|1210.3956179864
2024-06-18 12:01:00|DLCS|1718712060|1210.3895862139|1210.3895862139|1210.3629496085|1210.3633462192
2024-06-18 12:02:00|DLCS|1718712120|1210.3660783415|1210.3739345425|1210.3660783415|1210.3739345425
2024-06-18 12:03:00|DLCS|1718712180|1210.3751383417|1210.3768320591|1210.3522147511|1210.3522147511
2024-06-18 12:04:00|DLCS|1718712240|1210.3519972528|1210.3519972528|1210.3268527411|1210.3268527411
2024-06-18 12:05:00|DLCS|1718712300|1210.3251324174|1210.3251324174|1210.269893891|1210.269893891
2024-06-18 12:06:00|DLCS|1718712360|1210.2695362069|1210.2695362069|1210.220018497|1210.220018497
2024-06-18 12:07:00|DLCS|1718712420|1210.2177552941|1210.2177552941|1210.1906690479|1210.1906690479
2024-06-18 12:08:00|DLCS|1718712480|1210.1901194101|1210.1901194101|1210.1469415732|1210.1469415732
2024-06-18 12:09:00|DLCS|1718712540|1210.1424493279|1210.1424493279|1210.1288517535|1210.1288517535
2024-06-18 12:10:00|DLCS|1718712600|1210.1252051928|1210.1252051928|1210.108249725|1210.108249725
2024-06-18 12:11:00|DLCS|1718712660|1210.1046643524|1210.1046643524|1210.0692366772|1210.0692366772
2024-06-18 12:12:00|DLCS|1718712720|1210.0686104097|1210.0686104097|1210.0332106164|1210.0332106164
2024-06-18 12:13:00|DLCS|1718712780|1210.0227032084|1210.0227032084|1209.9531137571|1209.9531137571
2024-06-18 12:14:00|DLCS|1718712840|1209.9429594803|1209.9429594803|1209.8790803212|1209.8790803212
2024-06-18 12:15:00|DLCS|1718712900|1209.8639290603|1209.8639290603|1209.7721732281|1209.7721732281
2024-06-18 12:16:00|DLCS|1718712960|1209.7674837751|1209.7674837751|1209.7033123587|1209.7033123587
2024-06-18 12:17:00|DLCS|1718713020|1209.7007741741|1209.7007741741|1209.6437962233|1209.6437962233
2024-06-18 12:18:00|DLCS|1718713080|1209.641910373|1209.641910373|1209.6157301605|1209.6157301605
2024-06-18 12:19:00|DLCS|1718713140|1209.6139019932|1209.6139019932|1209.5460692293|1209.5460692293
2024-06-18 12:20:00|DLCS|1718713200|1209.5325510834|1209.5325510834|1209.5104792569|1209.5104792569
2024-06-18 12:21:00|DLCS|1718713260|1209.5085420651|1209.5085420651|1209.4917556156|1209.4917556156
2024-06-18 12:22:00|DLCS|1718713320|1209.4899945764|1209.4899945764|1209.4457056856|1209.4457056856
2024-06-18 12:23:00|DLCS|1718713380|1209.4354539867|1209.4354539867|1209.3947631852|1209.3947631852
2024-06-18 12:24:00|DLCS|1718713440|1209.3923153731|1209.3923153731|1209.3529986129|1209.3529986129
2024-06-18 12:25:00|DLCS|1718713500|1209.3507557372|1209.3507557372|1209.2855954007|1209.2855954007
2024-06-18 12:26:00|DLCS|1718713560|1209.2762596774|1209.2762596774|1209.2181860221|1209.2181860221
2024-06-18 12:27:00|DLCS|1718713620|1209.2096086513|1209.2096086513|1209.0607522801|1209.0607522801
2024-06-18 12:28:00|DLCS|1718713680|1209.0579740019|1209.0579740019|1208.9511979302|1208.9511979302
2024-06-18 12:29:00|DLCS|1718713740|1208.948382834|1208.948382834|1208.8769618672|1208.8769618672
2024-06-18 12:30:00|DLCS|1718713800|1208.8740800095|1208.8740800095|1208.783108154|1208.783108154
2024-06-18 12:31:00|DLCS|1718713860|1208.7768330434|1208.7815741634|1208.6689490768|1208.7815741634
2024-06-18 12:32:00|DLCS|1718713920|1208.785657097|1208.785657097|1208.7703936167|1208.7704993038
2024-06-18 12:33:00|DLCS|1718713980|1208.7695359164|1208.7746371916|1208.7303663413|1208.7303663413
2024-06-18 12:34:00|DLCS|1718714040|1208.7284986218|1208.7284986218|1208.6785581434|1208.6785581434
2024-06-18 12:35:00|DLCS|1718714100|1208.6737339891|1208.6737339891|1208.664894241|1208.664894241
2024-06-18 12:36:00|DLCS|1718714160|1208.6661123913|1208.6661123913|1208.6372048532|1208.6372048532
2024-06-18 12:37:00|DLCS|1718714220|1208.6314253469|1208.6314253469|1208.6034694124|1208.6135513502
2024-06-18 12:38:00|DLCS|1718714280|1208.6150828772|1208.6267554504|1208.6150828772|1208.6258068074
2024-06-18 12:39:00|DLCS|1718714340|1208.6303621137|1208.6303621137|1208.6133836627|1208.6147452353
2024-06-18 12:40:00|DLCS|1718714400|1208.6149090474|1208.6149090474|1208.6044949675|1208.6044949675
2024-06-18 12:41:00|DLCS|1718714460|1208.6037118562|1208.6037118562|1208.5777466931|1208.5777466931
2024-06-18 12:42:00|DLCS|1718714520|1208.5766663025|1208.5766663025|1208.5508786663|1208.5508786663
2024-06-18 12:43:00|DLCS|1718714580|1208.5499620524|1208.5499620524|1208.5247516602|1208.5247516602
2024-06-18 12:44:00|DLCS|1718714640|1208.5207251282|1208.5207251282|1208.4304341224|1208.4304341224
2024-06-18 12:45:00|DLCS|1718714700|1208.4247883657|1208.4247883657|1208.3831796722|1208.3831796722
2024-06-18 12:46:00|DLCS|1718714760|1208.3796190214|1208.3796190214|1208.3412387105|1208.3412387105
2024-06-18 12:47:00|DLCS|1718714820|1208.3364437703|1208.3364437703|1208.2837985898|1208.2837985898
2024-06-18 12:48:00|DLCS|1718714880|1208.2803836831|1208.2803836831|1208.2307596712|1208.2307596712
2024-06-18 12:49:00|DLCS|1718714940|1208.2273267165|1208.2273267165|1208.1632316502|1208.1632316502
2024-06-18 12:50:00|DLCS|1718715000|1208.1488880045|1208.1488880045|1208.0769343145|1208.0769343145
2024-06-18 12:51:00|DLCS|1718715060|1208.0716350761|1208.0716350761|1208.0237878044|1208.0237878044
2024-06-18 12:52:00|DLCS|1718715120|1208.0136699594|1208.0136699594|1207.9698899723|1207.9698899723
2024-06-18 12:53:00|DLCS|1718715180|1207.9581958871|1207.9581958871|1207.9327290281|1207.9327290281
2024-06-18 12:54:00|DLCS|1718715240|1207.9317319533|1207.9319270418|1207.9025871654|1207.9025871654
2024-06-18 12:55:00|DLCS|1718715300|1207.8972743569|1207.8972743569|1207.859398571|1207.859398571
2024-06-18 12:56:00|DLCS|1718715360|1207.8506475597|1207.8506475597|1207.7993641533|1207.7993641533
2024-06-18 12:57:00|DLCS|1718715420|1207.7945376707|1207.7945376707|1207.7540809837|1207.7540809837
2024-06-18 12:58:00|DLCS|1718715480|1207.7532287218|1207.7532287218|1207.6962622173|1207.6962622173
2024-06-18 12:59:00|DLCS|1718715540|1207.6927509127|1207.6927509127|1207.6642528795|1207.6642528795
2024-06-18 13:00:00|DLCS|1718715600|1207.6620556676|1207.6620556676|1207.639365767|1207.639365767
2024-06-18 13:01:00|DLCS|1718715660|1207.6444545482|1207.6464725058|1207.6133843986|1207.6133843986
2024-06-18 13:02:00|DLCS|1718715720|1207.6100960874|1207.6100960874|1207.5617577709|1207.5617577709
2024-06-18 13:03:00|DLCS|1718715780|1207.5591965221|1207.5591965221|1207.5166888055|1207.5166888055
2024-06-18 13:04:00|DLCS|1718715840|1207.5146799878|1207.5146799878|1207.4269045673|1207.4269045673
2024-06-18 13:05:00|DLCS|1718715900|1207.4123556322|1207.4123556322|1207.2694800027|1207.2694800027
2024-06-18 13:06:00|DLCS|1718715960|1207.2468659514|1207.2468659514|1207.0920625771|1207.0920625771
2024-06-18 13:07:00|DLCS|1718716020|1207.0280916019|1207.0280916019|1206.822069805|1206.822069805
2024-06-18 13:08:00|DLCS|1718716080|1206.8187861609|1206.8187861609|1206.7368550958|1206.7368550958
2024-06-18 13:09:00|DLCS|1718716140|1206.7329569529|1206.7329569529|1206.6491378875|1206.6491378875
2024-06-18 13:10:00|DLCS|1718716200|1206.6403116142|1206.6403116142|1206.5318069177|1206.5318069177
2024-06-18 13:11:00|DLCS|1718716260|1206.526903345|1206.526903345|1206.4475773442|1206.4475773442
2024-06-18 13:12:00|DLCS|1718716320|1206.4423918442|1206.4423918442|1206.3819877248|1206.3819877248
2024-06-18 13:13:00|DLCS|1718716380|1206.3780878052|1206.3780878052|1206.3211535585|1206.3211535585
2024-06-18 13:14:00|DLCS|1718716440|1206.3168960777|1206.3168960777|1206.2920899986|1206.2923184634
2024-06-18 13:15:00|DLCS|1718716500|1206.2915715091|1206.2915715091|1206.2396595018|1206.2396595018
2024-06-18 13:16:00|DLCS|1718716560|1206.236950067|1206.236950067|1206.1948190312|1206.1948190312
2024-06-18 13:17:00|DLCS|1718716620|1206.1932228483|1206.1932228483|1206.1851331124|1206.1851331124
2024-06-18 13:18:00|DLCS|1718716680|1206.1851025377|1206.1851025377|1206.1629482527|1206.1629482527
2024-06-18 13:19:00|DLCS|1718716740|1206.1607026892|1206.1607867921|1206.1564626925|1206.1568154546
2024-06-18 13:20:00|DLCS|1718716800|1206.15568|1206.15568|1206.134861108|1206.134861108
2024-06-18 13:21:00|DLCS|1718716860|1206.1326334667|1206.1326334667|1206.1028883834|1206.1028883834
2024-06-18 13:22:00|DLCS|1718716920|1206.1020352116|1206.1020352116|1206.0641320272|1206.0641320272
2024-06-18 13:23:00|DLCS|1718716980|1206.0620844296|1206.0620844296|1206.0289352151|1206.0289352151
2024-06-18 13:24:00|DLCS|1718717040|1206.023618398|1206.023618398|1205.9674156476|1205.9674156476
2024-06-18 13:25:00|DLCS|1718717100|1205.9648157771|1205.9648157771|1205.932209514|1205.932209514
2024-06-18 13:26:00|DLCS|1718717160|1205.9281752374|1205.9281752374|1205.9005753317|1205.9005753317
2024-06-18 13:27:00|DLCS|1718717220|1205.8986173774|1205.9006061346|1205.8824951965|1205.8824951965
2024-06-18 13:28:00|DLCS|1718717280|1205.8818550315|1205.8871883994|1205.8808180654|1205.8868951446
2024-06-18 13:29:00|DLCS|1718717340|1205.886260289|1205.8888694728|1205.7865698803|1205.7865698803
2024-06-18 13:30:00|DLCS|1718717400|1205.7850886346|1205.7850886346|1205.7547116763|1205.7617389133
2024-06-18 13:31:00|DLCS|1718717460|1205.7677223083|1205.7677223083|1205.3797001536|1205.3797001536
2024-06-18 13:32:00|DLCS|1718717520|1205.3474311176|1205.3474311176|1205.119240685|1205.119240685
2024-06-18 13:33:00|DLCS|1718717580|1205.1085474685|1205.1085474685|1204.8752851391|1204.8752851391
2024-06-18 13:34:00|DLCS|1718717640|1204.859757193|1204.859757193|1204.721540787|1204.721540787
2024-06-18 13:35:00|DLCS|1718717700|1204.6981680162|1204.6981680162|1204.5081321051|1204.5081321051
2024-06-18 13:36:00|DLCS|1718717760|1204.4896865333|1204.4896865333|1204.3615806963|1204.3615806963
2024-06-18 13:37:00|DLCS|1718717820|1204.3560480691|1204.3560480691|1204.2084734639|1204.2084734639
2024-06-18 13:38:00|DLCS|1718717880|1204.1916402451|1204.1916402451|1204.0841301809|1204.0841301809
2024-06-18 13:39:00|DLCS|1718717940|1204.0791831942|1204.0791831942|1203.9643429331|1203.9643429331
2024-06-18 13:40:00|DLCS|1718718000|1203.9537961129|1203.9537961129|1203.799354804|1203.799354804
2024-06-18 13:41:00|DLCS|1718718060|1203.7463443797|1203.7463443797|1203.5343111807|1203.5343111807
2024-06-18 13:42:00|DLCS|1718718120|1203.5226393252|1203.5226393252|1203.2991136811|1203.2991136811
2024-06-18 13:43:00|DLCS|1718718180|1203.2925680559|1203.2925680559|1203.1574041996|1203.1574041996
2024-06-18 13:44:00|DLCS|1718718240|1203.1543780217|1203.1544972794|1203.1431426257|1203.1544972794
2024-06-18 13:45:00|DLCS|1718718300|1203.1528347262|1203.1528347262|1203.1317311347|1203.1337590194
2024-06-18 13:46:00|DLCS|1718718360|1203.1299137405|1203.1299137405|1203.1106780528|1203.1106780528
2024-06-18 13:47:00|DLCS|1718718420|1203.1094813958|1203.1094813958|1203.0444674354|1203.0444674354
2024-06-18 13:48:00|DLCS|1718718480|1203.0364803946|1203.0364803946|1202.8911347462|1202.8911347462
2024-06-18 13:49:00|DLCS|1718718540|1202.8827375315|1202.8827375315|1202.8631890498|1202.8643814329
2024-06-18 13:50:00|DLCS|1718718600|1202.8626571154|1202.8626571154|1202.8313173423|1202.8313173423
2024-06-18 13:51:00|DLCS|1718718660|1202.8279161994|1202.8279161994|1202.7979518907|1202.7979518907
2024-06-18 13:52:00|DLCS|1718718720|1202.7860519349|1202.7860519349|1202.7454888892|1202.7454888892
2024-06-18 13:53:00|DLCS|1718718780|1202.7437929274|1202.7437929274|1202.6939548497|1202.6939548497
2024-06-18 13:54:00|DLCS|1718718840|1202.6846443738|1202.6846443738|1202.5332736204|1202.5332736204
2024-06-18 13:55:00|DLCS|1718718900|1202.508148403|1202.508148403|1202.4017083322|1202.4017083322
2024-06-18 13:56:00|DLCS|1718718960|1202.3940161812|1202.3940161812|1202.3225147723|1202.3225147723
2024-06-18 13:57:00|DLCS|1718719020|1202.3190522918|1202.3190522918|1202.2520571253|1202.2520571253
2024-06-18 13:58:00|DLCS|1718719080|1202.2509309495|1202.2509309495|1202.1642193129|1202.1642193129
2024-06-18 13:59:00|DLCS|1718719140|1202.1608393964|1202.1608393964|1202.1039298464|1202.1039298464
2024-06-18 14:00:00|DLCS|1718719200|1202.0994657622|1202.0994657622|1202.062720756|1202.062720756
2024-06-18 14:01:00|DLCS|1718719260|1202.0342939153|1202.0342939153|1201.9409110875|1201.9409110875
2024-06-18 14:02:00|DLCS|1718719320|1201.9360628612|1201.9360628612|1201.8741715106|1201.8741715106
2024-06-18 14:03:00|DLCS|1718719380|1201.8686607097|1201.8686607097|1201.803890127|1201.803890127
2024-06-18 14:04:00|DLCS|1718719440|1201.7987112717|1201.7987112717|1201.720292341|1201.720292341
2024-06-18 14:05:00|DLCS|1718719500|1201.7068706506|1201.7068706506|1201.6385861745|1201.6385861745
2024-06-18 14:06:00|DLCS|1718719560|1201.632253512|1201.632253512|1201.4439260234|1201.4439260234
2024-06-18 14:07:00|DLCS|1718719620|1201.4286998296|1201.4286998296|1201.2927785645|1201.2927785645
2024-06-18 14:08:00|DLCS|1718719680|1201.2810353229|1201.2810353229|1201.1371417084|1201.1371417084
2024-06-18 14:09:00|DLCS|1718719740|1201.1333779493|1201.1333779493|1200.5055394962|1200.5055394962
2024-06-18 14:10:00|DLCS|1718719800|1200.4931157019|1200.4931157019|1200.3442680704|1200.3442680704
2024-06-18 14:11:00|DLCS|1718719860|1200.338833165|1200.338833165|1200.2469942585|1200.2469942585
2024-06-18 14:12:00|DLCS|1718719920|1200.2392417015|1200.2392417015|1200.1619695561|1200.1619695561
2024-06-18 14:13:00|DLCS|1718719980|1200.1598978377|1200.1598978377|1200.1390385161|1200.1391785918
2024-06-18 14:14:00|DLCS|1718720040|1200.1374734662|1200.1374734662|1200.1150693722|1200.1249538883
2024-06-18 14:15:00|DLCS|1718720100|1200.1260282009|1200.1538093811|1200.1252013166|1200.1510853035
2024-06-18 14:16:00|DLCS|1718720160|1200.1531768111|1200.1872571378|1200.1523371095|1200.1858574016
2024-06-18 14:17:00|DLCS|1718720220|1200.1871310125|1200.2163399081|1200.1845782364|1200.2117190065
2024-06-18 14:18:00|DLCS|1718720280|1200.21028373|1200.2374765|1200.21028373|1200.2374765
2024-06-18 14:19:00|DLCS|1718720340|1200.2723279823|1200.3526214808|1200.2723279823|1200.3526214808
2024-06-18 14:20:00|DLCS|1718720400|1200.3594473122|1200.4906588699|1200.3594473122|1200.4906588699
2024-06-18 14:21:00|DLCS|1718720460|1200.5127349569|1200.7065537072|1200.5127349569|1200.7065537072
2024-06-18 14:22:00|DLCS|1718720520|1200.7124192771|1200.7645398203|1200.7124192771|1200.7645398203
2024-06-18 14:23:00|DLCS|1718720580|1200.7689284628|1200.8322494382|1200.7689284628|1200.8322494382
2024-06-18 14:24:00|DLCS|1718720640|1200.8379458607|1200.9036552004|1200.8379458607|1200.9036552004
2024-06-18 14:25:00|DLCS|1718720700|1200.9086782857|1200.9467939166|1200.9086782857|1200.9467939166
2024-06-18 14:26:00|DLCS|1718720760|1200.948268488|1200.9762426612|1200.948268488|1200.9762426612
2024-06-18 14:27:00|DLCS|1718720820|1200.9784587891|1201.0649073011|1200.9784587891|1201.0649073011
2024-06-18 14:28:00|DLCS|1718720880|1201.0703793682|1201.1087243813|1201.0703793682|1201.1087243813
2024-06-18 14:29:00|DLCS|1718720940|1201.110931913|1201.1608801626|1201.110931913|1201.1608801626
2024-06-18 14:30:00|DLCS|1718721000|1201.1687206815|1201.2325730925|1201.1687206815|1201.2325730925
2024-06-18 14:31:00|DLCS|1718721060|1201.2378186015|1201.2692310501|1201.2378186015|1201.2692310501
2024-06-18 14:32:00|DLCS|1718721120|1201.2703544925|1201.3102368499|1201.2703544925|1201.3102368499
2024-06-18 14:33:00|DLCS|1718721180|1201.3149569125|1201.431747781|1201.3149569125|1201.431747781
2024-06-18 14:34:00|DLCS|1718721240|1201.43717677|1201.6351219223|1201.43717677|1201.6351219223
2024-06-18 14:35:00|DLCS|1718721300|1201.6431002513|1201.7992509612|1201.6431002513|1201.7992509612
2024-06-18 14:36:00|DLCS|1718721360|1201.8098028761|1201.89830566|1201.8098028761|1201.89830566
2024-06-18 14:37:00|DLCS|1718721420|1201.9018070115|1202.0080216548|1201.9018070115|1202.0080216548
2024-06-18 14:38:00|DLCS|1718721480|1202.0193802413|1202.1234435272|1202.0193802413|1202.1234435272
2024-06-18 14:39:00|DLCS|1718721540|1202.1379475551|1202.2636071109|1202.1379475551|1202.2636071109
2024-06-18 14:40:00|DLCS|1718721600|1202.273128341|1202.4134686864|1202.273128341|1202.4134686864
2024-06-18 14:41:00|DLCS|1718721660|1202.4270912649|1202.589365957|1202.4270912649|1202.589365957
2024-06-18 14:42:00|DLCS|1718721720|1202.5974616274|1202.7431602054|1202.5974616274|1202.7431602054
2024-06-18 14:43:00|DLCS|1718721780|1202.7526393353|1202.8611733907|1202.7526393353|1202.8611733907
2024-06-18 14:44:00|DLCS|1718721840|1202.8617045823|1202.9367929005|1202.8617045823|1202.9367929005
2024-06-18 14:45:00|DLCS|1718721900|1202.9431063877|1202.9863543398|1202.9431063877|1202.9863543398
2024-06-18 14:46:00|DLCS|1718721960|1202.9894928824|1203.0455173869|1202.9894928824|1203.0455173869
2024-06-18 14:47:00|DLCS|1718722020|1203.0476243163|1203.1132790073|1203.0476243163|1203.1132790073
2024-06-18 14:48:00|DLCS|1718722080|1203.1289330801|1203.2453066911|1203.1289330801|1203.2453066911
2024-06-18 14:49:00|DLCS|1718722140|1203.2498058479|1203.2945335237|1203.2498058479|1203.2945335237
2024-06-18 14:50:00|DLCS|1718722200|1203.2984763237|1203.3516515961|1203.2984763237|1203.3516515961
2024-06-18 14:51:00|DLCS|1718722260|1203.3569400461|1203.4633013643|1203.3569400461|1203.4633013643
2024-06-18 14:52:00|DLCS|1718722320|1203.4747134137|1203.5206710951|1203.4747134137|1203.5206710951
2024-06-18 14:53:00|DLCS|1718722380|1203.5225798548|1203.5520518666|1203.5225798548|1203.5520518666
2024-06-18 14:54:00|DLCS|1718722440|1203.561393011|1203.604291092|1203.561393011|1203.604291092
2024-06-18 14:55:00|DLCS|1718722500|1203.6361824909|1203.7177451101|1203.6361824909|1203.7177451101
2024-06-18 14:56:00|DLCS|1718722560|1203.7225619957|1203.7650559538|1203.7225619957|1203.7650559538
2024-06-18 14:57:00|DLCS|1718722620|1203.7628072957|1203.784100382|1203.7628072957|1203.776485433
2024-06-18 14:58:00|DLCS|1718722680|1203.775712397|1203.7828614302|1203.7720252991|1203.7720252991
2024-06-18 14:59:00|DLCS|1718722740|1203.7717306228|1203.7717306228|1203.7334798368|1203.7355050131
2024-06-18 15:00:00|DLCS|1718722800|1203.7356870511|1203.7356870511|1203.6479598936|1203.6479598936
2024-06-18 15:01:00|DLCS|1718722860|1203.6458689827|1203.6458689827|1203.5938707386|1203.5938707386
2024-06-18 15:02:00|DLCS|1718722920|1203.5922608416|1203.5922608416|1203.5728100281|1203.5728100281
2024-06-18 15:03:00|DLCS|1718722980|1203.5766797596|1203.5766797596|1203.5575532857|1203.5575532857
2024-06-18 15:04:00|DLCS|1718723040|1203.5589806699|1203.5739359365|1203.5562725145|1203.5739359365
2024-06-18 15:05:00|DLCS|1718723100|1203.5784379554|1203.619532701|1203.5784379554|1203.619532701
2024-06-18 15:06:00|DLCS|1718723160|1203.6202287893|1203.7983279907|1203.6178588936|1203.7983279907
2024-06-18 15:07:00|DLCS|1718723220|1203.8111235918|1203.872078839|1203.8111235918|1203.872078839
2024-06-18 15:08:00|DLCS|1718723280|1203.8796539125|1203.9610228017|1203.8723758715|1203.9595235911
2024-06-18 15:09:00|DLCS|1718723340|1203.9633876712|1204.7224872032|1203.9633876712|1204.7224872032
2024-06-18 15:10:00|DLCS|1718723400|1204.7480872722|1204.9015147685|1204.7480872722|1204.9015147685
2024-06-18 15:11:00|DLCS|1718723460|1204.9260192371|1205.0658080239|1204.9260192371|1205.0658080239
2024-06-18 15:12:00|DLCS|1718723520|1205.0965931168|1205.1369008624|1204.7399137989|1204.7399137989
2024-06-18 15:13:00|DLCS|1718723580|1204.7397020106|1204.7399790629|1204.7134147083|1204.7253436541
2024-06-18 15:14:00|DLCS|1718723640|1204.7316795344|1204.7316795344|1204.675424919|1204.6809912431
2024-06-18 15:15:00|DLCS|1718723700|1204.6753336585|1204.6753336585|1204.6055132983|1204.6055132983
2024-06-18 15:16:00|DLCS|1718723760|1204.6013223912|1204.6013223912|1204.4775646417|1204.4775646417
2024-06-18 15:17:00|DLCS|1718723820|1204.4591227643|1204.4591227643|1204.3007216614|1204.3007216614
2024-06-18 15:18:00|DLCS|1718723880|1204.2941916371|1204.2941916371|1204.1821258161|1204.1821258161
2024-06-18 15:19:00|DLCS|1718723940|1204.1718906163|1204.1718906163|1204.0426583397|1204.0426583397
2024-06-18 15:20:00|DLCS|1718724000|1204.0168887123|1204.0168887123|1203.8349105719|1203.8349105719
2024-06-18 15:21:00|DLCS|1718724060|1203.7903551909|1203.7903551909|1203.5549311751|1203.5549311751
2024-06-18 15:22:00|DLCS|1718724120|1203.5415419987|1203.5415419987|1203.454008696|1203.454008696
2024-06-18 15:23:00|DLCS|1718724180|1203.4472710957|1203.4472710957|1203.3731061208|1203.3731061208
2024-06-18 15:24:00|DLCS|1718724240|1203.3602397195|1203.3602397195|1203.2713413027|1203.2713413027
2024-06-18 15:25:00|DLCS|1718724300|1203.2627534384|1203.2627534384|1203.2315971117|1203.2315971117
2024-06-18 15:26:00|DLCS|1718724360|1203.2307294053|1203.2317250967|1203.2032745786|1203.2032745786
2024-06-18 15:27:00|DLCS|1718724420|1203.1956005284|1203.1956005284|1203.1016639809|1203.1016639809
2024-06-18 15:28:00|DLCS|1718724480|1203.0981379857|1203.0981379857|1203.0477021127|1203.0477021127
2024-06-18 15:29:00|DLCS|1718724540|1203.0450362866|1203.0450362866|1202.9279428567|1202.9279428567
2024-06-18 15:30:00|DLCS|1718724600|1202.9145840287|1202.9145840287|1202.7869474632|1202.7869474632
2024-06-18 15:31:00|DLCS|1718724660|1202.7758560027|1202.7758560027|1202.686393206|1202.686393206
2024-06-18 15:32:00|DLCS|1718724720|1202.6823362983|1202.6823362983|1202.6166754738|1202.6166754738
2024-06-18 15:33:00|DLCS|1718724780|1202.6139437872|1202.6139437872|1202.4874417963|1202.4874417963
2024-06-18 15:34:00|DLCS|1718724840|1202.4837786503|1202.4837786503|1202.2253851017|1202.2253851017
2024-06-18 15:35:00|DLCS|1718724900|1202.2147724058|1202.2147724058|1202.0160244917|1202.0160244917
2024-06-18 15:36:00|DLCS|1718724960|1202.0003006296|1202.0003006296|1201.8711513504|1201.8711513504
2024-06-18 15:37:00|DLCS|1718725020|1201.8688805737|1201.8688805737|1201.7603299371|1201.7603299371
2024-06-18 15:38:00|DLCS|1718725080|1201.7488185216|1201.7488185216|1201.6434945321|1201.6434945321
2024-06-18 15:39:00|DLCS|1718725140|1201.6257871485|1201.6257871485|1201.4797258359|1201.4797258359
2024-06-18 15:40:00|DLCS|1718725200|1201.4664771645|1201.4664771645|1201.3488076084|1201.3488076084
2024-06-18 15:41:00|DLCS|1718725260|1201.3273236153|1201.3273236153|1201.2417348905|1201.2466279046
2024-06-18 15:42:00|DLCS|1718725320|1201.2409602348|1201.2409602348|1201.1625516142|1201.1634468359
2024-06-18 15:43:00|DLCS|1718725380|1201.1505755005|1201.1505755005|1201.098995468|1201.098995468
2024-06-18 15:44:00|DLCS|1718725440|1201.0985428626|1201.0985428626|1200.9666363213|1200.9666363213
2024-06-18 15:45:00|DLCS|1718725500|1200.9486033323|1200.9486033323|1200.9031958668|1200.9031958668
2024-06-18 15:46:00|DLCS|1718725560|1200.8995850499|1200.9030403511|1200.8783480511|1200.8826409797
2024-06-18 15:47:00|DLCS|1718725620|1200.8857836283|1200.8857836283|1200.8427965158|1200.847495545
2024-06-18 15:48:00|DLCS|1718725680|1200.8309730541|1200.8309730541|1200.7844352032|1200.7871653478
2024-06-18 15:49:00|DLCS|1718725740|1200.790131636|1200.7963452359|1200.769140265|1200.7963452359
2024-06-18 15:50:00|DLCS|1718725800|1200.7910419529|1200.7981669688|1200.7783164423|1200.7783164423
2024-06-18 15:51:00|DLCS|1718725860|1200.7743584477|1200.7743584477|1200.693330953|1200.6987853624
2024-06-18 15:52:00|DLCS|1718725920|1200.6980568196|1200.6980568196|1200.6132087428|1200.6132087428
2024-06-18 15:53:00|DLCS|1718725980|1200.612887053|1200.612887053|1200.5709150921|1200.5709150921
2024-06-18 15:54:00|DLCS|1718726040|1200.5665298737|1200.5665298737|1200.5335959466|1200.5335959466
2024-06-18 15:55:00|DLCS|1718726100|1200.5327165854|1200.5327165854|1200.4867902947|1200.4867902947
2024-06-18 15:56:00|DLCS|1718726160|1200.4727869586|1200.4727869586|1200.4034839617|1200.4034839617
2024-06-18 15:57:00|DLCS|1718726220|1200.4015029527|1200.4015029527|1200.3838521269|1200.3838521269
2024-06-18 15:58:00|DLCS|1718726280|1200.3801412448|1200.3801412448|1200.3496658202|1200.3497138107
2024-06-18 15:59:00|DLCS|1718726340|1200.3482192567|1200.3637728843|1200.3482192567|1200.3631019273
2024-06-18 16:00:00|DLCS|1718726400|1200.3630554329|1200.4531744229|1200.3630554329|1200.4531744229
2024-06-18 16:01:00|DLCS|1718726460|1200.4564232996|1200.5370139332|1200.4564232996|1200.5370139332
2024-06-18 16:02:00|DLCS|1718726520|1200.5387679708|1200.5543088051|1200.5387679708|1200.5536848498
2024-06-18 16:03:00|DLCS|1718726580|1200.5538727497|1200.5582092838|1200.5520173317|1200.5520173317
2024-06-18 16:04:00|DLCS|1718726640|1200.5514468497|1200.5514468497|1200.5189916369|1200.5189916369
2024-06-18 16:05:00|DLCS|1718726700|1200.516989133|1200.516989133|1200.5046904202|1200.505389437
2024-06-18 16:06:00|DLCS|1718726760|1200.5101181608|1200.5141429847|1200.5023075225|1200.5141429847
2024-06-18 16:07:00|DLCS|1718726820|1200.5228857022|1200.5686989966|1200.5228857022|1200.5686989966
2024-06-18 16:08:00|DLCS|1718726880|1200.5728366838|1200.615915129|1200.5728366838|1200.615915129
2024-06-18 16:09:00|DLCS|1718726940|1200.6202502693|1200.7434220855|1200.6202502693|1200.7434220855
2024-06-18 16:10:00|DLCS|1718727000|1200.7503334979|1200.7960733359|1200.7503334979|1200.7931372081
2024-06-18 16:11:00|DLCS|1718727060|1200.7984417635|1200.8489938359|1200.7984417635|1200.8489938359
2024-06-18 16:12:00|DLCS|1718727120|1200.8524581979|1201.2070896679|1200.8524581979|1201.2070896679
2024-06-18 16:13:00|DLCS|1718727180|1201.223121969|1201.2777240258|1201.223121969|1201.2777240258
2024-06-18 16:14:00|DLCS|1718727240|1201.277332997|1201.3456289612|1201.277332997|1201.3456289612
2024-06-18 16:15:00|DLCS|1718727300|1201.3522263526|1201.4104179971|1201.3522263526|1201.4104179971
2024-06-18 16:16:00|DLCS|1718727360|1201.4172482402|1201.4332005597|1201.3956900279|1201.4332005597
2024-06-18 16:17:00|DLCS|1718727420|1201.436832871|1201.4988843859|1201.4304822857|1201.4988843859
2024-06-18 16:18:00|DLCS|1718727480|1201.5096498152|1201.5454674492|1201.5096498152|1201.5454674492
2024-06-18 16:19:00|DLCS|1718727540|1201.548272325|1201.5792788836|1201.542893899|1201.542893899
2024-06-18 16:20:00|DLCS|1718727600|1201.5632867879|1201.5953888342|1201.558985208|1201.578288266
2024-06-18 16:21:00|DLCS|1718727660|1201.5874026118|1201.5886220138|1201.5804188604|1201.5804188604
2024-06-18 16:22:00|DLCS|1718727720|1201.5803699851|1201.5803699851|1201.454755368|1201.454755368
2024-06-18 16:23:00|DLCS|1718727780|1201.4536030984|1201.4536030984|1201.3947138218|1201.3947138218
2024-06-18 16:24:00|DLCS|1718727840|1201.3902227701|1201.3902227701|1201.27636494|1201.27636494
2024-06-18 16:25:00|DLCS|1718727900|1201.2716595703|1201.2716595703|1201.2265541438|1201.2265541438
2024-06-18 16:26:00|DLCS|1718727960|1201.2212627096|1201.2212627096|1201.1770529062|1201.1770529062
2024-06-18 16:27:00|DLCS|1718728020|1201.1754206292|1201.1754206292|1201.1413280267|1201.1413280267
2024-06-18 16:28:00|DLCS|1718728080|1201.1384273474|1201.1384273474|1201.0783151652|1201.0783151652
2024-06-18 16:29:00|DLCS|1718728140|1201.0777424523|1201.0861401896|1201.0750496011|1201.0861401896
2024-06-18 16:30:00|DLCS|1718728200|1201.0894800569|1201.1347289677|1201.0894800569|1201.1347289677
2024-06-18 16:31:00|DLCS|1718728260|1201.1375070553|1201.1723788293|1201.1356029492|1201.1723788293
2024-06-18 16:32:00|DLCS|1718728320|1201.174244004|1201.1793609559|1201.1710413623|1201.1710413623
2024-06-18 16:33:00|DLCS|1718728380|1201.170328207|1201.170328207|1201.1620839388|1201.1620839388
2024-06-18 16:34:00|DLCS|1718728440|1201.1610892528|1201.1652568372|1201.1599376308|1201.1652568372
2024-06-18 16:35:00|DLCS|1718728500|1201.1652831393|1201.1714385941|1201.1551813563|1201.1714385941
2024-06-18 16:36:00|DLCS|1718728560|1201.1712920365|1201.1840322727|1201.1712920365|1201.1820381353
2024-06-18 16:37:00|DLCS|1718728620|1201.1806242878|1201.1806242878|1201.1760127899|1201.1760127899
2024-06-18 16:38:00|DLCS|1718728680|1201.1752759207|1201.1752759207|1201.1645933117|1201.1645933117
2024-06-18 16:39:00|DLCS|1718728740|1201.1636975079|1201.1636975079|1201.1412701358|1201.1412701358
2024-06-18 16:40:00|DLCS|1718728800|1201.1389214762|1201.1389214762|1201.1189366356|1201.1189366356
2024-06-18 16:41:00|DLCS|1718728860|1201.1135727975|1201.1135727975|1201.0303855956|1201.0303855956
2024-06-18 16:42:00|DLCS|1718728920|1201.0269576844|1201.0269576844|1200.9498833052|1200.9498833052
2024-06-18 16:43:00|DLCS|1718728980|1200.946965785|1200.946965785|1200.8676990195|1200.8676990195
2024-06-18 16:44:00|DLCS|1718729040|1200.8486257325|1200.8486257325|1200.7508622281|1200.7508622281
2024-06-18 16:45:00|DLCS|1718729100|1200.7451716019|1200.7451716019|1200.6383898643|1200.6383898643
2024-06-18 16:46:00|DLCS|1718729160|1200.6284008748|1200.6284008748|1200.4554670633|1200.4554670633
2024-06-18 16:47:00|DLCS|1718729220|1200.4422632889|1200.4422632889|1200.3114374625|1200.3114374625
2024-06-18 16:48:00|DLCS|1718729280|1200.306263242|1200.306263242|1200.2235709396|1200.2235709396
2024-06-18 16:49:00|DLCS|1718729340|1200.2074258363|1200.2074258363|1200.015426344|1200.015426344
2024-06-18 16:50:00|DLCS|1718729400|1200.0057081953|1200.0057081953|1199.839062921|1199.839062921
2024-06-18 16:51:00|DLCS|1718729460|1199.8319506471|1199.8319506471|1199.6442929892|1199.6442929892
2024-06-18 16:52:00|DLCS|1718729520|1199.6348992665|1199.6348992665|1199.5458459822|1199.5458459822
2024-06-18 16:53:00|DLCS|1718729580|1199.5318879349|1199.5318879349|1199.4367227368|1199.4367227368
2024-06-18 16:54:00|DLCS|1718729640|1199.4304582087|1199.4304582087|1199.3417999659|1199.3417999659
2024-06-18 16:55:00|DLCS|1718729700|1199.3360306704|1199.3360306704|1199.2603882752|1199.2603882752
2024-06-18 16:56:00|DLCS|1718729760|1199.2573034507|1199.2573034507|1199.2151257865|1199.2151257865
2024-06-18 16:57:00|DLCS|1718729820|1199.2084846902|1199.2084846902|1199.1600882881|1199.1600882881
2024-06-18 16:58:00|DLCS|1718729880|1199.1579171533|1199.1595212293|1199.1493960386|1199.1493960386
2024-06-18 16:59:00|DLCS|1718729940|1199.1485083685|1199.1485083685|1199.143817369|1199.143817369
2024-06-18 17:00:00|DLCS|1718730000|1199.1431245444|1199.1431245444|1199.133295479|1199.1355854003
2024-06-18 17:01:00|DLCS|1718730060|1199.1322861079|1199.1501909626|1199.1301281239|1199.1501909626
2024-06-18 17:02:00|DLCS|1718730120|1199.1519967535|1199.2468007734|1199.1519967535|1199.2468007734
2024-06-18 17:03:00|DLCS|1718730180|1199.2487163198|1199.3289661213|1199.2487163198|1199.3289661213
2024-06-18 17:04:00|DLCS|1718730240|1199.3297783174|1199.3698429181|1199.3297783174|1199.3698429181
2024-06-18 17:05:00|DLCS|1718730300|1199.3725430076|1199.4190042586|1199.3725430076|1199.4190042586
2024-06-18 17:06:00|DLCS|1718730360|1199.4188918229|1199.4301576503|1199.4047249236|1199.4047249236
2024-06-18 17:07:00|DLCS|1718730420|1199.3999023912|1199.4002479035|1199.3837523991|1199.3837617309
2024-06-18 17:08:00|DLCS|1718730480|1199.375114083|1199.375114083|1199.3548685456|1199.3564941424
2024-06-18 17:09:00|DLCS|1718730540|1199.3528379341|1199.3528379341|1199.263895339|1199.2679979145
2024-06-18 17:10:00|DLCS|1718730600|1199.2709177448|1199.3258190312|1199.2709177448|1199.3258190312
2024-06-18 17:11:00|DLCS|1718730660|1199.3290199586|1199.3900323874|1199.3290199586|1199.3900323874
2024-06-18 17:12:00|DLCS|1718730720|1199.3898003824|1199.457138444|1199.3898003824|1199.457138444
2024-06-18 17:13:00|DLCS|1718730780|1199.4602934984|1199.5395474095|1199.4602934984|1199.5395474095
2024-06-18 17:14:00|DLCS|1718730840|1199.5414699721|1199.6066314385|1199.5414699721|1199.6066314385
2024-06-18 17:15:00|DLCS|1718730900|1199.6145101084|1199.6795495736|1199.6145101084|1199.6795495736
2024-06-18 17:16:00|DLCS|1718730960|1199.6856521327|1199.7976902237|1199.6856521327|1199.7976902237
2024-06-18 17:17:00|DLCS|1718731020|1199.8061381174|1199.8767770146|1199.8061381174|1199.8767770146
2024-06-18 17:18:00|DLCS|1718731080|1199.8792517701|1199.950341623|1199.8792517701|1199.950341623
2024-06-18 17:19:00|DLCS|1718731140|1199.963848087|1200.0611208544|1199.963848087|1200.0611208544
2024-06-18 17:20:00|DLCS|1718731200|1200.0710636742|1200.1595487718|1200.0710636742|1200.1595487718
2024-06-18 17:21:00|DLCS|1718731260|1200.1653076933|1200.3232563945|1200.1653076933|1200.3232563945
2024-06-18 17:22:00|DLCS|1718731320|1200.3311399606|1200.4775070309|1200.3311399606|1200.4775070309
2024-06-18 17:23:00|DLCS|1718731380|1200.480479666|1200.5690411539|1200.480479666|1200.5690411539
2024-06-18 17:24:00|DLCS|1718731440|1200.5786473412|1200.7298647208|1200.5786473412|1200.7298647208
2024-06-18 17:25:00|DLCS|1718731500|1200.7342633543|1200.7865881729|1200.7342633543|1200.7865881729
2024-06-18 17:26:00|DLCS|1718731560|1200.7905535559|1200.8138089893|1200.7905535559|1200.8138089893
2024-06-18 17:27:00|DLCS|1718731620|1200.8148032461|1200.8245639748|1200.8148032461|1200.8222177479
2024-06-18 17:28:00|DLCS|1718731680|1200.8220354974|1200.8231859862|1200.7766168127|1200.7766168127
2024-06-18 17:29:00|DLCS|1718731740|1200.7625136382|1200.7625136382|1200.6849218044|1200.6849218044
2024-06-18 17:30:00|DLCS|1718731800|1200.6781742232|1200.6781742232|1200.6053185254|1200.6053185254
2024-06-18 17:31:00|DLCS|1718731860|1200.6025738253|1200.6025738253|1200.5283700268|1200.5283700268
2024-06-18 17:32:00|DLCS|1718731920|1200.5248530607|1200.5248530607|1200.4306421061|1200.4306421061
2024-06-18 17:33:00|DLCS|1718731980|1200.4263685656|1200.4263685656|1200.3924021246|1200.3924021246
2024-06-18 17:34:00|DLCS|1718732040|1200.3889281063|1200.3889281063|1200.3590031268|1200.3590031268
2024-06-18 17:35:00|DLCS|1718732100|1200.3579785142|1200.414293649|1200.3576317448|1200.414293649
2024-06-18 17:36:00|DLCS|1718732160|1200.4170355254|1200.4703940778|1200.4170355254|1200.4703940778
2024-06-18 17:37:00|DLCS|1718732220|1200.4720904318|1200.4806305677|1200.4720904318|1200.4753598585
2024-06-18 17:38:00|DLCS|1718732280|1200.4767865668|1200.4857615375|1200.4767865668|1200.4857615375
2024-06-18 17:39:00|DLCS|1718732340|1200.4863798354|1200.4929557764|1200.4863798354|1200.4929557764
2024-06-18 17:40:00|DLCS|1718732400|1200.520964504|1200.5475315627|1200.520964504|1200.546947214
2024-06-18 17:41:00|DLCS|1718732460|1200.5477985616|1200.5598180156|1200.5477985616|1200.5598180156
2024-06-18 17:42:00|DLCS|1718732520|1200.5605978047|1200.5642066159|1200.5605978047|1200.5624968909
2024-06-18 17:43:00|DLCS|1718732580|1200.5632369175|1200.5780110793|1200.5632369175|1200.5780110793
2024-06-18 17:44:00|DLCS|1718732640|1200.5793820664|1200.5879672498|1200.5793820664|1200.5879672498
2024-06-18 17:45:00|DLCS|1718732700|1200.5887538201|1200.6473280509|1200.5887538201|1200.6473280509
2024-06-18 17:46:00|DLCS|1718732760|1200.6498560387|1200.6888598845|1200.6498560387|1200.6888598845
2024-06-18 17:47:00|DLCS|1718732820|1200.6915091004|1200.7222904183|1200.6915091004|1200.7222904183
2024-06-18 17:48:00|DLCS|1718732880|1200.7233951266|1200.733857239|1200.7233951266|1200.733857239
2024-06-18 17:49:00|DLCS|1718732940|1200.7453867714|1200.7797201961|1200.7452792876|1200.7797201961
2024-06-18 17:50:00|DLCS|1718733000|1200.7830270722|1200.8842544295|1200.7830270722|1200.8842544295
2024-06-18 17:51:00|DLCS|1718733060|1200.8875869663|1200.9488996284|1200.8875869663|1200.9488996284
2024-06-18 17:52:00|DLCS|1718733120|1200.9496481701|1200.9914002622|1200.9496481701|1200.9914002622
2024-06-18 17:53:00|DLCS|1718733180|1200.9971450951|1201.0255525691|1200.9971450951|1201.0255525691
2024-06-18 17:54:00|DLCS|1718733240|1201.0255373288|1201.0655971106|1201.0255373288|1201.0655971106
2024-06-18 17:55:00|DLCS|1718733300|1201.0736611031|1201.1076888398|1201.0736611031|1201.1076888398
2024-06-18 17:56:00|DLCS|1718733360|1201.1079436552|1201.1575369746|1201.1079436552|1201.1575369746
2024-06-18 17:57:00|DLCS|1718733420|1201.1611468756|1201.2070033894|1201.1611468756|1201.2070033894
2024-06-18 17:58:00|DLCS|1718733480|1201.2101501013|1201.2296591378|1201.2067470229|1201.2287250659
2024-06-18 17:59:00|DLCS|1718733540|1201.2283537699|1201.2482456618|1201.2283537699|1201.2422385317
2024-06-18 18:00:00|DLCS|1718733600|1201.2413391337|1201.2413391337|1201.2160873827|1201.2160873827
2024-06-18 18:01:00|DLCS|1718733660|1201.2093314791|1201.2093314791|1201.1358667973|1201.1358667973
2024-06-18 18:02:00|DLCS|1718733720|1201.1318976207|1201.1318976207|1201.0365167313|1201.0365167313
2024-06-18 18:03:00|DLCS|1718733780|1201.0299870423|1201.0299870423|1200.8160843069|1200.8160843069
2024-06-18 18:04:00|DLCS|1718733840|1200.8065091978|1200.8065091978|1200.5740761643|1200.5740761643
2024-06-18 18:05:00|DLCS|1718733900|1200.5652887674|1200.5652887674|1200.4311167517|1200.4311167517
2024-06-18 18:06:00|DLCS|1718733960|1200.4186052254|1200.4186052254|1200.3269374933|1200.3269374933
2024-06-18 18:07:00|DLCS|1718734020|1200.3204050718|1200.3204050718|1200.2202013292|1200.2202013292
2024-06-18 18:08:00|DLCS|1718734080|1200.214395517|1200.214395517|1200.165058185|1200.165058185
2024-06-18 18:09:00|DLCS|1718734140|1200.1581524775|1200.1581524775|1200.0855700639|1200.0855700639
2024-06-18 18:10:00|DLCS|1718734200|1200.0755620164|1200.0755620164|1199.9983934871|1199.9983934871
2024-06-18 18:11:00|DLCS|1718734260|1199.9919210994|1199.9919210994|1199.941366229|1199.9429179408
2024-06-18 18:12:00|DLCS|1718734320|1199.941689138|1199.941689138|1199.9137376875|1199.9153062824
2024-06-18 18:13:00|DLCS|1718734380|1199.9130622402|1199.9154465908|1199.891896846|1199.891896846
2024-06-18 18:14:00|DLCS|1718734440|1199.893427634|1199.893427634|1199.872863623|1199.8734522808
2024-06-18 18:15:00|DLCS|1718734500|1199.8695027059|1199.8695027059|1199.8392265425|1199.8392265425
2024-06-18 18:16:00|DLCS|1718734560|1199.8361559121|1199.8374947913|1199.811079817|1199.8115784003
2024-06-18 18:17:00|DLCS|1718734620|1199.8089060585|1199.8130584993|1199.8055357898|1199.8072921245
2024-06-18 18:18:00|DLCS|1718734680|1199.8098277201|1199.8308745213|1199.8060199452|1199.8308745213
2024-06-18 18:19:00|DLCS|1718734740|1199.8191236077|1199.8202380941|1199.8110837096|1199.8110837096
2024-06-18 18:20:00|DLCS|1718734800|1199.8104793723|1199.8147480538|1199.8073446887|1199.8114241195
2024-06-18 18:21:00|DLCS|1718734860|1199.8096574797|1199.8104778722|1199.7432086016|1199.7457844856
2024-06-18 18:22:00|DLCS|1718734920|1199.7426299977|1199.7426299977|1199.7221447144|1199.7227418801
2024-06-18 18:23:00|DLCS|1718734980|1199.7222667832|1199.7245283746|1199.7185495451|1199.7189216661
2024-06-18 18:24:00|DLCS|1718735040|1199.7164761173|1199.7164761173|1199.6590651862|1199.6590651862
2024-06-18 18:25:00|DLCS|1718735100|1199.6592769384|1199.6592769384|1199.6343618545|1199.6343618545
2024-06-18 18:26:00|DLCS|1718735160|1199.6331514634|1199.6331514634|1199.619979043|1199.621293932
2024-06-18 18:27:00|DLCS|1718735220|1199.6148393968|1199.6243073068|1199.6130187614|1199.6243073068
2024-06-18 18:28:00|DLCS|1718735280|1199.6259325846|1199.6665642485|1199.6259325846|1199.6665642485
2024-06-18 18:29:00|DLCS|1718735340|1199.6778242434|1199.7453879685|1199.6778242434|1199.7453879685
2024-06-18 18:30:00|DLCS|1718735400|1199.7534135089|1199.8555017948|1199.7534135089|1199.8555017948
2024-06-18 18:31:00|DLCS|1718735460|1199.8580620668|1199.9207369173|1199.8580620668|1199.9207369173
2024-06-18 18:32:00|DLCS|1718735520|1199.9298803717|1200.0550236193|1199.9298803717|1200.0550236193
2024-06-18 18:33:00|DLCS|1718735580|1200.0623992682|1200.1058572812|1200.0623992682|1200.1058572812
2024-06-18 18:34:00|DLCS|1718735640|1200.1091088656|1200.1322271399|1200.1091088656|1200.1322271399
2024-06-18 18:35:00|DLCS|1718735700|1200.1363073514|1200.1380513137|1200.0900061188|1200.0900061188
2024-06-18 18:36:00|DLCS|1718735760|1200.0883028762|1200.0883028762|1200.0564990124|1200.0564990124
2024-06-18 18:37:00|DLCS|1718735820|1200.0546141708|1200.0546141708|1200.0446962412|1200.0446962412
2024-06-18 18:38:00|DLCS|1718735880|1200.0408304012|1200.0472743923|1200.0398094676|1200.0472743923
2024-06-18 18:39:00|DLCS|1718735940|1200.047109187|1200.0601831448|1200.047109187|1200.0542279946
2024-06-18 18:40:00|DLCS|1718736000|1200.0175502037|1200.0175502037|1200.0061108816|1200.0167142272
2024-06-18 18:41:00|DLCS|1718736060|1200.0159523792|1200.0506477623|1200.0159523792|1200.0506477623
2024-06-18 18:42:00|DLCS|1718736120|1200.0501899994|1200.0543798084|1200.0501899994|1200.0521861155
2024-06-18 18:43:00|DLCS|1718736180|1200.0558161216|1200.1148329009|1200.0532375273|1200.1148329009
2024-06-18 18:44:00|DLCS|1718736240|1200.1147899609|1200.13892651|1200.1147899609|1200.13892651
2024-06-18 18:45:00|DLCS|1718736300|1200.1182569244|1200.1182569244|1200.0935577541|1200.0935577541
2024-06-18 18:46:00|DLCS|1718736360|1200.0923383425|1200.1063426535|1200.0923383425|1200.1063426535
2024-06-18 18:47:00|DLCS|1718736420|1200.1060121355|1200.1060688732|1200.0998276188|1200.1059848618
2024-06-18 18:48:00|DLCS|1718736480|1200.105726339|1200.1149597445|1200.105726339|1200.1149597445
2024-06-18 18:49:00|DLCS|1718736540|1200.1170807333|1200.1212649071|1200.1170807333|1200.1188294622
2024-06-18 18:50:00|DLCS|1718736600|1200.1179478132|1200.1187437558|1200.1127778985|1200.1127778985
2024-06-18 18:51:00|DLCS|1718736660|1200.112471649|1200.1125166975|1200.1061211399|1200.1075854772
2024-06-18 18:52:00|DLCS|1718736720|1200.1090625403|1200.1119858347|1200.1069452313|1200.1069452313
2024-06-18 18:53:00|DLCS|1718736780|1200.1067918214|1200.1189625262|1200.1067918214|1200.1189625262
2024-06-18 18:54:00|DLCS|1718736840|1200.1164503418|1200.1164503418|1200.1102834749|1200.1102834749
2024-06-18 18:55:00|DLCS|1718736900|1200.109657457|1200.109930873|1200.0985512981|1200.0986465707
2024-06-18 18:56:00|DLCS|1718736960|1200.0982728328|1200.0982728328|1200.0755052944|1200.0755052944
2024-06-18 18:57:00|DLCS|1718737020|1200.0741597693|1200.0741597693|1200.0640416183|1200.0640416183
2024-06-18 18:58:00|DLCS|1718737080|1200.0650621395|1200.0667539635|1200.0634902265|1200.0634902265
2024-06-18 18:59:00|DLCS|1718737140|1200.0630545084|1200.0676995263|1200.0630545084|1200.0676995263
2024-06-18 19:00:00|DLCS|1718737200|1200.0684656426|1200.0725915897|1200.0682012612|1200.0725915897
2024-06-18 19:01:00|DLCS|1718737260|1200.0735130829|1200.1102026408|1200.0735130829|1200.1102026408
2024-06-18 19:02:00|DLCS|1718737320|1200.1111907309|1200.1344120106|1200.1111907309|1200.1344120106
2024-06-18 19:03:00|DLCS|1718737380|1200.1425835842|1200.2448693844|1200.1425835842|1200.2186918683
2024-06-18 19:04:00|DLCS|1718737440|1200.2276414706|1200.2288222094|1200.1807512123|1200.204191364
2024-06-18 19:05:00|DLCS|1718737500|1200.2112482448|1200.2112482448|1200.1855609258|1200.1975229864
2024-06-18 19:06:00|DLCS|1718737560|1200.201733495|1200.2036751991|1200.1803684042|1200.1860957606
2024-06-18 19:07:00|DLCS|1718737620|1200.1832578282|1200.1832578282|1200.1395080185|1200.1515626253
2024-06-18 19:08:00|DLCS|1718737680|1200.1453241999|1200.1453241999|1200.0752514833|1200.0752514833
2024-06-18 19:09:00|DLCS|1718737740|1200.0794822468|1200.0794822468|1200.0163972878|1200.0163972878
2024-06-18 19:10:00|DLCS|1718737800|1200.0137913047|1200.0137913047|1199.9382621195|1199.9382621195
2024-06-18 19:11:00|DLCS|1718737860|1199.9278074037|1199.9278074037|1199.8297849213|1199.8297849213
2024-06-18 19:12:00|DLCS|1718737920|1199.82542638|1199.82542638|1199.6895684888|1199.6895684888
2024-06-18 19:13:00|DLCS|1718737980|1199.6836749231|1199.6836749231|1199.5727657759|1199.5727657759
2024-06-18 19:14:00|DLCS|1718738040|1199.5660159836|1199.5660159836|1199.4556013086|1199.4556013086
2024-06-18 19:15:00|DLCS|1718738100|1199.4521062158|1199.4521062158|1199.3367558623|1199.3367558623
2024-06-18 19:16:00|DLCS|1718738160|1199.3285759291|1199.3285759291|1199.2136203151|1199.2136203151
2024-06-18 19:17:00|DLCS|1718738220|1199.2102611674|1199.2102611674|1199.0758388187|1199.0758388187
2024-06-18 19:18:00|DLCS|1718738280|1199.0633753114|1199.0633753114|1198.9090758113|1198.9090758113
2024-06-18 19:19:00|DLCS|1718738340|1198.9024548246|1198.9024548246|1198.8019720307|1198.8019720307
2024-06-18 19:20:00|DLCS|1718738400|1198.7969551441|1198.7969551441|1198.6992109416|1198.6992109416
2024-06-18 19:21:00|DLCS|1718738460|1198.6918970871|1198.6918970871|1198.6200363846|1198.6200363846
2024-06-18 19:22:00|DLCS|1718738520|1198.6180501495|1198.6180501495|1198.4946893472|1198.4946893472
2024-06-18 19:23:00|DLCS|1718738580|1198.4896793066|1198.4896793066|1198.3363545428|1198.3363545428
2024-06-18 19:24:00|DLCS|1718738640|1198.3296455725|1198.3296455725|1198.2520325184|1198.2520325184
2024-06-18 19:25:00|DLCS|1718738700|1198.2492199088|1198.2492199088|1198.1887343474|1198.1887343474
2024-06-18 19:26:00|DLCS|1718738760|1198.1878384067|1198.1904554711|1198.1805688574|1198.1805688574
2024-06-18 19:27:00|DLCS|1718738820|1198.179807815|1198.179807815|1198.1545037448|1198.1545037448
2024-06-18 19:28:00|DLCS|1718738880|1198.1531072066|1198.1531072066|1198.1218436458|1198.1218436458
2024-06-18 19:29:00|DLCS|1718738940|1198.1187515685|1198.1187515685|1198.0792437382|1198.0792437382
2024-06-18 19:30:00|DLCS|1718739000|1198.0737247483|1198.0737247483|1198.0309296986|1198.0309296986
2024-06-18 19:31:00|DLCS|1718739060|1198.029898136|1198.029898136|1197.982114047|1197.982114047
2024-06-18 19:32:00|DLCS|1718739120|1197.9791126848|1197.9791126848|1197.9441698459|1197.9441698459
2024-06-18 19:33:00|DLCS|1718739180|1197.9378094122|1197.9378094122|1197.9067721319|1197.9067721319
2024-06-18 19:34:00|DLCS|1718739240|1197.9043206871|1197.9043206871|1197.8492733662|1197.8492733662
2024-06-18 19:35:00|DLCS|1718739300|1197.8457612599|1197.8457612599|1197.782982771|1197.782982771
2024-06-18 19:36:00|DLCS|1718739360|1197.77733582|1197.77733582|1197.696426098|1197.696426098
2024-06-18 19:37:00|DLCS|1718739420|1197.6920751583|1197.6920751583|1197.6279364257|1197.6279364257
2024-06-18 19:38:00|DLCS|1718739480|1197.6242611639|1197.6242611639|1197.5335334677|1197.5335334677
2024-06-18 19:39:00|DLCS|1718739540|1197.5263346345|1197.5263346345|1197.4504469609|1197.4504469609
2024-06-18 19:40:00|DLCS|1718739600|1197.4478835356|1197.4478835356|1197.3647404987|1197.3647404987
2024-06-18 19:41:00|DLCS|1718739660|1197.3612902457|1197.3612902457|1197.2741419|1197.2741419
2024-06-18 19:42:00|DLCS|1718739720|1197.2705952444|1197.2705952444|1197.2360481659|1197.2360481659
2024-06-18 19:43:00|DLCS|1718739780|1197.2256249368|1197.2256249368|1197.0979662903|1197.0979662903
2024-06-18 19:44:00|DLCS|1718739840|1197.0927015509|1197.0927015509|1197.0038403703|1197.0038403703
2024-06-18 19:45:00|DLCS|1718739900|1196.9982093288|1196.9982093288|1196.8966085552|1196.8966085552
2024-06-18 19:46:00|DLCS|1718739960|1196.8825538514|1196.8825538514|1196.7959842512|1196.7959842512
2024-06-18 19:47:00|DLCS|1718740020|1196.7879823376|1196.7879823376|1196.6923785026|1196.6923785026
2024-06-18 19:48:00|DLCS|1718740080|1196.6892696733|1196.6892696733|1196.2060043837|1196.2060043837
2024-06-18 19:49:00|DLCS|1718740140|1196.1622883816|1196.1622883816|1195.8556551301|1195.8556551301
2024-06-18 19:50:00|DLCS|1718740200|1195.8281758059|1195.8281758059|1195.6402397424|1195.6402397424
2024-06-18 19:51:00|DLCS|1718740260|1195.6343202665|1195.6343202665|1195.5544135118|1195.5544135118
2024-06-18 19:52:00|DLCS|1718740320|1195.5485044435|1195.5485044435|1195.45966131|1195.45966131
2024-06-18 19:53:00|DLCS|1718740380|1195.4512347042|1195.4512347042|1195.3124605846|1195.3124605846
2024-06-18 19:54:00|DLCS|1718740440|1195.2932853309|1195.2932853309|1195.1996003749|1195.1996003749
2024-06-18 19:55:00|DLCS|1718740500|1195.1796592244|1195.1796592244|1195.0741372216|1195.0741372216
2024-06-18 19:56:00|DLCS|1718740560|1195.0694840063|1195.0694840063|1194.9323878496|1194.9323878496
2024-06-18 19:57:00|DLCS|1718740620|1194.9275863224|1194.9275863224|1194.8535036781|1194.8535036781
2024-06-18 19:58:00|DLCS|1718740680|1194.8474114153|1194.8474114153|1194.7745629732|1194.7745629732
2024-06-18 19:59:00|DLCS|1718740740|1194.7712245927|1194.9006424169|1194.7507274053|1194.9006424169
2024-06-18 20:00:00|DLCS|1718740800|1194.9155195896|1195.0353335784|1194.9155195896|1195.0353335784
2024-06-18 20:01:00|DLCS|1718740860|1195.0360853995|1195.0596235962|1195.0360853995|1195.0596235962
2024-06-18 20:02:00|DLCS|1718740920|1195.0535133322|1195.0570342944|1195.027647653|1195.027647653
2024-06-18 20:03:00|DLCS|1718740980|1195.0203513247|1195.0212957593|1194.9894308087|1194.9894308087
2024-06-18 20:04:00|DLCS|1718741040|1194.9986458335|1195.0128916917|1194.991432294|1195.0128916917
2024-06-18 20:05:00|DLCS|1718741100|1195.0150793179|1195.0476846198|1195.0150793179|1195.0476846198
2024-06-18 20:06:00|DLCS|1718741160|1195.0508188474|1195.2380843738|1195.0508188474|1195.2380843738
2024-06-18 20:07:00|DLCS|1718741220|1195.2568602868|1195.3580409956|1195.2568602868|1195.3580409956
2024-06-18 20:08:00|DLCS|1718741280|1195.3661153339|1195.4677624983|1195.3661153339|1195.4677624983
2024-06-18 20:09:00|DLCS|1718741340|1195.4702142582|1195.518937423|1195.4702142582|1195.518937423
2024-06-18 20:10:00|DLCS|1718741400|1195.5191774071|1195.5532282319|1195.5191774071|1195.5532282319
2024-06-18 20:11:00|DLCS|1718741460|1195.5508889844|1195.5624232866|1195.5508889844|1195.5607093009
2024-06-18 20:12:00|DLCS|1718741520|1195.5599570398|1195.5807923325|1195.5599570398|1195.5802391531
2024-06-18 20:13:00|DLCS|1718741580|1195.5801205012|1195.6104910485|1195.5787196544|1195.6104910485
2024-06-18 20:14:00|DLCS|1718741640|1195.6117502741|1195.6234260374|1195.6117502741|1195.6234260374
2024-06-18 20:15:00|DLCS|1718741700|1195.6246472256|1195.6482718363|1195.6236403027|1195.6482660496
2024-06-18 20:16:00|DLCS|1718741760|1195.6492378977|1195.6665663703|1195.6492378977|1195.6665663703
2024-06-18 20:17:00|DLCS|1718741820|1195.6673624153|1195.7014129276|1195.6668219001|1195.7007451955
2024-06-18 20:18:00|DLCS|1718741880|1195.7017555858|1195.7444389794|1195.7017555858|1195.7444389794
2024-06-18 20:19:00|DLCS|1718741940|1195.7477395605|1195.7848208658|1195.7477395605|1195.7848208658
2024-06-18 20:20:00|DLCS|1718742000|1195.7857140261|1195.8127054839|1195.7857140261|1195.8127054839
2024-06-18 20:21:00|DLCS|1718742060|1195.814318917|1195.835554158|1195.814318917|1195.835554158
2024-06-18 20:22:00|DLCS|1718742120|1195.8351240497|1195.844918458|1195.8343283804|1195.844918458
2024-06-18 20:23:00|DLCS|1718742180|1195.8470389141|1195.8746494489|1195.8470389141|1195.8746494489
2024-06-18 20:24:00|DLCS|1718742240|1195.8753310804|1195.890991942|1195.8753310804|1195.890991942
2024-06-18 20:25:00|DLCS|1718742300|1195.8926692618|1195.9068453633|1195.8926692618|1195.8989763921
2024-06-18 20:26:00|DLCS|1718742360|1195.8961635955|1195.9007603431|1195.8936583003|1195.9002804307
2024-06-18 20:27:00|DLCS|1718742420|1195.8971157927|1195.9060694525|1195.8959876133|1195.9060694525
2024-06-18 20:28:00|DLCS|1718742480|1195.9054533369|1195.9153757121|1195.9022586551|1195.9153757121
2024-06-18 20:29:00|DLCS|1718742540|1195.9134916658|1195.9249391622|1195.9134916658|1195.9249391622
2024-06-18 20:30:00|DLCS|1718742600|1195.9244142143|1195.932083387|1195.9152977203|1195.9212944977
2024-06-18 20:31:00|DLCS|1718742660|1195.9180524368|1195.9184750317|1195.8897131006|1195.9013708038
2024-06-18 20:32:00|DLCS|1718742720|1195.9027522308|1195.9330866596|1195.9027522308|1195.9330866596
2024-06-18 20:33:00|DLCS|1718742780|1195.9359121136|1195.9485236445|1195.9358198396|1195.9485236445
2024-06-18 20:34:00|DLCS|1718742840|1195.9447547643|1195.9612813585|1195.9442963133|1195.9612813585
2024-06-18 20:35:00|DLCS|1718742900|1195.9614391446|1195.9759697404|1195.9613824278|1195.9759697404
2024-06-18 20:36:00|DLCS|1718742960|1195.9817389212|1196.0011934841|1195.9817389212|1196.0011934841
2024-06-18 20:37:00|DLCS|1718743020|1196.0015080049|1196.0107074815|1196.0015080049|1196.009997224
2024-06-18 20:38:00|DLCS|1718743080|1196.0100402208|1196.023672461|1196.0100402208|1196.0229163347
2024-06-18 20:39:00|DLCS|1718743140|1196.025834609|1196.0558691457|1196.025834609|1196.0558691457
2024-06-18 20:40:00|DLCS|1718743200|1196.0569772474|1196.083878707|1196.0569772474|1196.083878707
2024-06-18 20:41:00|DLCS|1718743260|1196.0849910912|1196.1071496698|1196.0849910912|1196.1071496698
2024-06-18 20:42:00|DLCS|1718743320|1196.1034690402|1196.1120180622|1196.0926405911|1196.1120180622
2024-06-18 20:43:00|DLCS|1718743380|1196.1090781687|1196.1373620125|1196.1090781687|1196.1373620125
2024-06-18 20:44:00|DLCS|1718743440|1196.1376596448|1196.1795171098|1196.1376596448|1196.1795171098
2024-06-18 20:45:00|DLCS|1718743500|1196.1833333672|1196.2867666554|1196.1833333672|1196.2867666554
2024-06-18 20:46:00|DLCS|1718743560|1196.288485498|1196.3594045857|1196.288485498|1196.3594045857
2024-06-18 20:47:00|DLCS|1718743620|1196.3672813703|1196.5037549921|1196.3672813703|1196.5037549921
2024-06-18 20:48:00|DLCS|1718743680|1196.5151446062|1196.8816084456|1196.5151446062|1196.8816084456
2024-06-18 20:49:00|DLCS|1718743740|1196.9155306867|1197.2184192937|1196.9155306867|1197.2184192937
2024-06-18 20:50:00|DLCS|1718743800|1197.2470837094|1197.5687062243|1197.2470837094|1197.5687062243
2024-06-18 20:51:00|DLCS|1718743860|1197.5821127725|1197.8928680076|1197.5821127725|1197.8928680076
2024-06-18 20:52:00|DLCS|1718743920|1197.9137943979|1198.2787219424|1197.9137943979|1198.2787219424
2024-06-18 20:53:00|DLCS|1718743980|1198.333200502|1198.710644321|1198.333200502|1198.710644321
2024-06-18 20:54:00|DLCS|1718744040|1198.7391439395|1198.952940213|1198.7391439395|1198.952940213
2024-06-18 20:55:00|DLCS|1718744100|1199.0109259173|1199.2592633845|1199.0109259173|1199.2592633845
2024-06-18 20:56:00|DLCS|1718744160|1199.2959063632|1199.7923251008|1199.2959063632|1199.7923251008
2024-06-18 20:57:00|DLCS|1718744220|1199.8229171527|1200.0312454311|1199.8229171527|1200.0312454311
2024-06-18 20:58:00|DLCS|1718744280|1200.0729786153|1200.497610951|1200.0729786153|1200.497610951
2024-06-18 20:59:00|DLCS|1718744340|1200.5365907549|1201.2584908041|1200.5365907549|1201.2584908041
2024-06-18 21:00:00|DLCS|1718744400|1201.282039018|1201.5873548312|1201.282039018|1201.5873548312
2024-06-18 21:01:00|DLCS|1718744460|1201.6951342511|1201.9924152933|1201.6951342511|1201.9924152933
2024-06-18 21:02:00|DLCS|1718744520|1202.0171323502|1202.3303711343|1202.0171323502|1202.3303711343
2024-06-18 21:03:00|DLCS|1718744580|1202.3397260649|1202.6762483442|1202.3397260649|1202.6762483442
2024-06-18 21:04:00|DLCS|1718744640|1202.7084228693|1202.8723166597|1202.7084228693|1202.8723166597
2024-06-18 21:05:00|DLCS|1718744700|1202.8912913392|1203.0154897087|1202.8912913392|1203.0154897087
2024-06-18 21:06:00|DLCS|1718744760|1203.0271850524|1203.2262989317|1203.0271850524|1203.2262989317
2024-06-18 21:07:00|DLCS|1718744820|1203.2362723831|1203.3003410043|1203.2362723831|1203.3003410043
2024-06-18 21:08:00|DLCS|1718744880|1203.3133804463|1203.4175992768|1203.3133804463|1203.4175992768
2024-06-18 21:09:00|DLCS|1718744940|1203.4252590355|1203.5025091016|1203.4252590355|1203.5025091016
2024-06-18 21:10:00|DLCS|1718745000|1203.5078381069|1203.6139700631|1203.5078381069|1203.6139700631
2024-06-18 21:11:00|DLCS|1718745060|1203.6248513681|1203.8551858403|1203.6248513681|1203.8551858403
2024-06-18 21:12:00|DLCS|1718745120|1203.869281987|1204.0282043353|1203.869281987|1204.0282043353
2024-06-18 21:13:00|DLCS|1718745180|1204.0393786527|1204.2171095361|1204.0393786527|1204.2171095361
2024-06-18 21:14:00|DLCS|1718745240|1204.2196190571|1204.3433868347|1204.2196190571|1204.3433868347
2024-06-18 21:15:00|DLCS|1718745300|1204.3520497294|1204.692158595|1204.3520497294|1204.692158595
2024-06-18 21:16:00|DLCS|1718745360|1204.7068160336|1205.0132967165|1204.7068160336|1205.0132967165
2024-06-18 21:17:00|DLCS|1718745420|1205.1284597366|1205.4353092877|1205.1284597366|1205.4353092877
2024-06-18 21:18:00|DLCS|1718745480|1205.44831264|1205.7050753751|1205.44831264|1205.7050753751
2024-06-18 21:19:00|DLCS|1718745540|1205.7491543127|1205.9155547746|1205.7491543127|1205.9155547746
2024-06-18 21:20:00|DLCS|1718745600|1205.9661357467|1206.2820462769|1205.9661357467|1206.2820462769
2024-06-18 21:21:00|DLCS|1718745660|1206.2990882809|1206.4846265748|1206.2990882809|1206.4846265748
2024-06-18 21:22:00|DLCS|1718745720|1206.5057069565|1206.6931221|1206.5057069565|1206.6931221
2024-06-18 21:23:00|DLCS|1718745780|1206.7015133109|1206.8801986388|1206.7015133109|1206.8801986388
2024-06-18 21:24:00|DLCS|1718745840|1206.8846200112|1207.0465230572|1206.8846200112|1207.0465230572
2024-06-18 21:25:00|DLCS|1718745900|1207.0560981916|1207.2480219932|1207.0560981916|1207.2480219932
2024-06-18 21:26:00|DLCS|1718745960|1207.2601782545|1207.6010290752|1207.2601782545|1207.6010290752
2024-06-18 21:27:00|DLCS|1718746020|1207.6059619699|1207.7387804709|1207.6059619699|1207.7387804709
2024-06-18 21:28:00|DLCS|1718746080|1207.7564849511|1207.9263770306|1207.7564849511|1207.9263770306
2024-06-18 21:29:00|DLCS|1718746140|1207.9389680448|1208.0040992587|1207.9389680448|1208.0040992587
2024-06-18 21:30:00|DLCS|1718746200|1208.0083534043|1208.0804929025|1208.0083534043|1208.0804929025
2024-06-18 21:31:00|DLCS|1718746260|1208.0926253299|1208.1943803112|1208.0926253299|1208.1943803112
2024-06-18 21:32:00|DLCS|1718746320|1208.2035209505|1208.3459321838|1208.2035209505|1208.3459321838
2024-06-18 21:33:00|DLCS|1718746380|1208.367404745|1208.5418378338|1208.367404745|1208.5418378338
2024-06-18 21:34:00|DLCS|1718746440|1208.545616329|1208.6494814515|1208.545616329|1208.6494814515
2024-06-18 21:35:00|DLCS|1718746500|1208.6561446086|1208.8076903727|1208.6561446086|1208.8076903727
2024-06-18 21:36:00|DLCS|1718746560|1208.814723927|1208.9017241159|1208.814723927|1208.9017241159
2024-06-18 21:37:00|DLCS|1718746620|1208.9125741375|1209.0277586715|1208.9125741375|1209.0277586715
2024-06-18 21:38:00|DLCS|1718746680|1209.0340675228|1209.1337850509|1209.0340675228|1209.1337850509
2024-06-18 21:39:00|DLCS|1718746740|1209.1426444377|1209.283098795|1209.1426444377|1209.283098795
2024-06-18 21:40:00|DLCS|1718746800|1209.2909568797|1209.4282306926|1209.2909568797|1209.4282306926
2024-06-18 21:41:00|DLCS|1718746860|1209.4336038106|1209.5916820101|1209.4336038106|1209.5916820101
2024-06-18 21:42:00|DLCS|1718746920|1209.6051973419|1209.742179786|1209.6051973419|1209.742179786
2024-06-18 21:43:00|DLCS|1718746980|1209.7595173622|1209.8626316572|1209.7595173622|1209.8626316572
2024-06-18 21:44:00|DLCS|1718747040|1209.8794622042|1209.9907137959|1209.8794622042|1209.9907137959
2024-06-18 21:45:00|DLCS|1718747100|1209.9960148882|1210.2279771668|1209.9960148882|1210.2279771668
2024-06-18 21:46:00|DLCS|1718747160|1210.2369894179|1210.3470184764|1210.2369894179|1210.3470184764
2024-06-18 21:47:00|DLCS|1718747220|1210.3684927198|1210.5094139044|1210.3684927198|1210.5094139044
2024-06-18 21:48:00|DLCS|1718747280|1210.5274969965|1210.6727993944|1210.5274969965|1210.6727993944
2024-06-18 21:49:00|DLCS|1718747340|1210.6847378982|1210.8373162894|1210.6847378982|1210.8373162894
2024-06-18 21:50:00|DLCS|1718747400|1210.855464459|1211.105248028|1210.855464459|1211.105248028
2024-06-18 21:51:00|DLCS|1718747460|1211.1140388055|1211.3235513438|1211.1140388055|1211.3235513438
2024-06-18 21:52:00|DLCS|1718747520|1211.3354673596|1211.427326599|1211.3354673596|1211.427326599
2024-06-18 21:53:00|DLCS|1718747580|1211.4302228344|1211.5304374999|1211.4297819245|1211.5304374999
2024-06-18 21:54:00|DLCS|1718747640|1211.5371885836|1211.5971033199|1211.5371885836|1211.5971033199
2024-06-18 21:55:00|DLCS|1718747700|1211.6091063421|1211.6897929606|1211.6091063421|1211.6897929606
2024-06-18 21:56:00|DLCS|1718747760|1211.6987095785|1211.850440895|1211.6987095785|1211.850440895
2024-06-18 21:57:00|DLCS|1718747820|1211.8554469502|1211.9049793123|1211.8554469502|1211.9049793123
2024-06-18 21:58:00|DLCS|1718747880|1211.9070775048|1211.9837635387|1211.9070775048|1211.9837635387
2024-06-18 21:59:00|DLCS|1718747940|1211.9876171761|1212.0793173399|1211.9876171761|1212.0793173399
2024-06-18 22:00:00|DLCS|1718748000|1212.0884703386|1212.1532877865|1212.0884703386|1212.1532877865
2024-06-18 22:01:00|DLCS|1718748060|1212.1689790029|1212.2895141286|1212.1689790029|1212.2895141286
2024-06-18 22:02:00|DLCS|1718748120|1212.2908085374|1212.3775762601|1212.2908085374|1212.3775762601
2024-06-18 22:03:00|DLCS|1718748180|1212.3833052964|1212.5030788449|1212.3833052964|1212.5030788449
2024-06-18 22:04:00|DLCS|1718748240|1212.5115588853|1212.5982347195|1212.5115588853|1212.5982347195
2024-06-18 22:05:00|DLCS|1718748300|1212.6046570862|1212.6449543559|1212.6046570862|1212.6449543559
2024-06-18 22:06:00|DLCS|1718748360|1212.666804832|1212.7369503116|1212.666804832|1212.7369503116
2024-06-18 22:07:00|DLCS|1718748420|1212.738287087|1212.8250034006|1212.738287087|1212.8250034006
2024-06-18 22:08:00|DLCS|1718748480|1212.8268848439|1212.8874089245|1212.8268848439|1212.8874089245
2024-06-18 22:09:00|DLCS|1718748540|1212.8941596931|1212.9214427004|1212.8941596931|1212.9214427004
2024-06-18 22:10:00|DLCS|1718748600|1212.9210336542|1212.9443824779|1212.9210336542|1212.9443824779
2024-06-18 22:11:00|DLCS|1718748660|1212.9485494902|1213.0043182647|1212.9485494902|1213.0043182647
2024-06-18 22:12:00|DLCS|1718748720|1213.0100274344|1213.0380720881|1213.0100274344|1213.0380720881
2024-06-18 22:13:00|DLCS|1718748780|1213.0477382285|1213.0759337522|1213.0477382285|1213.0759337522
2024-06-18 22:14:00|DLCS|1718748840|1213.0759415874|1213.101728106|1213.0759415874|1213.101728106
2024-06-18 22:15:00|DLCS|1718748900|1213.1060422118|1213.2097920022|1213.1060422118|1213.2097920022
2024-06-18 22:16:00|DLCS|1718748960|1213.2134521712|1213.2801633798|1213.2134521712|1213.2801633798
2024-06-18 22:17:00|DLCS|1718749020|1213.2817750244|1213.3180828998|1213.2803167758|1213.3180828998
2024-06-18 22:18:00|DLCS|1718749080|1213.3223635612|1213.3239253128|1213.3109520732|1213.3109520732
2024-06-18 22:19:00|DLCS|1718749140|1213.3111343771|1213.3189436114|1213.3107700067|1213.3187807347
2024-06-18 22:20:00|DLCS|1718749200|1213.3193999356|1213.3193999356|1213.2735369221|1213.2735369221
2024-06-18 22:21:00|DLCS|1718749260|1213.2684554062|1213.2684554062|1213.2382483958|1213.2382483958
2024-06-18 22:22:00|DLCS|1718749320|1213.2317591656|1213.2317591656|1213.207148423|1213.207148423
2024-06-18 22:23:00|DLCS|1718749380|1213.207418052|1213.2086739364|1213.1997683205|1213.2000874915
2024-06-18 22:24:00|DLCS|1718749440|1213.2005271635|1213.2064460178|1213.1965149095|1213.1995068697
2024-06-18 22:25:00|DLCS|1718749500|1213.1977351709|1213.197858065|1213.1851331159|1213.1851331159
2024-06-18 22:26:00|DLCS|1718749560|1213.1848201723|1213.2659098792|1213.1829517029|1213.2659098792
2024-06-18 22:27:00|DLCS|1718749620|1213.2666536508|1213.3209632005|1213.2666536508|1213.3209632005
2024-06-18 22:28:00|DLCS|1718749680|1213.3315587116|1213.3984880819|1213.3315587116|1213.3984880819
2024-06-18 22:29:00|DLCS|1718749740|1213.400028851|1213.4246511852|1213.400028851|1213.4246511852
2024-06-18 22:30:00|DLCS|1718749800|1213.4258977504|1213.4435285874|1213.4241869044|1213.4435285874
2024-06-18 22:31:00|DLCS|1718749860|1213.4458440567|1213.470743754|1213.4458440567|1213.4706981798
2024-06-18 22:32:00|DLCS|1718749920|1213.4873510055|1213.5085615465|1213.4873510055|1213.5075132078
2024-06-18 22:33:00|DLCS|1718749980|1213.5072973339|1213.5265916002|1213.5072973339|1213.5259123776
2024-06-18 22:34:00|DLCS|1718750040|1213.5272445088|1213.5536893789|1213.5272445088|1213.5536893789
2024-06-18 22:35:00|DLCS|1718750100|1213.553802183|1213.5907276571|1213.553802183|1213.5907276571
2024-06-18 22:36:00|DLCS|1718750160|1213.5919857398|1213.6145788181|1213.5919857398|1213.6145788181
2024-06-18 22:37:00|DLCS|1718750220|1213.6174339169|1213.6545112728|1213.6174339169|1213.6545112728
2024-06-18 22:38:00|DLCS|1718750280|1213.6567789929|1213.6932703271|1213.6567789929|1213.6932703271
2024-06-18 22:39:00|DLCS|1718750340|1213.6957074858|1213.7380916726|1213.6957074858|1213.7380916726
2024-06-18 22:40:00|DLCS|1718750400|1213.7385869541|1213.753140375|1213.7385869541|1213.753140375
2024-06-18 22:41:00|DLCS|1718750460|1213.7646436835|1213.8019547111|1213.7646436835|1213.8019547111
2024-06-18 22:42:00|DLCS|1718750520|1213.8022709271|1213.8313361011|1213.8022709271|1213.8313361011
2024-06-18 22:43:00|DLCS|1718750580|1213.8333709458|1213.866078665|1213.8333709458|1213.866078665
2024-06-18 22:44:00|DLCS|1718750640|1213.8686927327|1213.90971382|1213.8686927327|1213.90971382
2024-06-18 22:45:00|DLCS|1718750700|1213.9136101189|1213.9587432557|1213.9136101189|1213.9587432557
2024-06-18 22:46:00|DLCS|1718750760|1213.9601401661|1213.9944596973|1213.9601401661|1213.9944596973
2024-06-18 22:47:00|DLCS|1718750820|1213.9969259944|1214.0242645892|1213.9969259944|1214.0242645892
2024-06-18 22:48:00|DLCS|1718750880|1214.0263842622|1214.0560109834|1214.0263842622|1214.0560109834
2024-06-18 22:49:00|DLCS|1718750940|1214.0556267746|1214.05664512|1214.0326472151|1214.0371298987
2024-06-18 22:50:00|DLCS|1718751000|1214.0362551053|1214.0362551053|1213.9971398941|1213.9971728367
2024-06-18 22:51:00|DLCS|1718751060|1213.9966405833|1214.0079457683|1213.9907968149|1214.0079457683
2024-06-18 22:52:00|DLCS|1718751120|1214.0061828292|1214.0128441246|1214.0061828292|1214.0112433444
2024-06-18 22:53:00|DLCS|1718751180|1214.0114571318|1214.0153960798|1214.0082653753|1214.0133049239
2024-06-18 22:54:00|DLCS|1718751240|1214.0148227292|1214.040743546|1214.0148227292|1214.040743546
2024-06-18 22:55:00|DLCS|1718751300|1214.0417530489|1214.0540440986|1214.0417530489|1214.0531491275
2024-06-18 22:56:00|DLCS|1718751360|1214.0522685168|1214.0535473249|1214.048948831|1214.0504049569
2024-06-18 22:57:00|DLCS|1718751420|1214.0498255396|1214.0687037508|1214.0498255396|1214.0687037508
2024-06-18 22:58:00|DLCS|1718751480|1214.0711578616|1214.0904679568|1214.0711578616|1214.0904679568
2024-06-18 22:59:00|DLCS|1718751540|1214.0916747189|1214.1094964399|1214.0916747189|1214.1094964399
2024-06-18 23:00:00|DLCS|1718751600|1214.1097374873|1214.1200075588|1214.1097142788|1214.1200075588
2024-06-18 23:01:00|DLCS|1718751660|1214.120411131|1214.1393076141|1214.120411131|1214.1391826937
2024-06-18 23:02:00|DLCS|1718751720|1214.1444617882|1214.1733704235|1214.1444617882|1214.1733704235
2024-06-18 23:03:00|DLCS|1718751780|1214.1777813782|1214.2145217099|1214.1777813782|1214.2145217099
2024-06-18 23:04:00|DLCS|1718751840|1214.2149951792|1214.2235019536|1214.2149951792|1214.2222092439
2024-06-18 23:05:00|DLCS|1718751900|1214.2245876116|1214.2642822261|1214.2245876116|1214.2642822261
2024-06-18 23:06:00|DLCS|1718751960|1214.2681745063|1214.293848511|1214.2681745063|1214.293848511
2024-06-18 23:07:00|DLCS|1718752020|1214.2940460073|1214.3135694694|1214.2940460073|1214.3135694694
2024-06-18 23:08:00|DLCS|1718752080|1214.3180980787|1214.3575967598|1214.3180980787|1214.3575967598
2024-06-18 23:09:00|DLCS|1718752140|1214.3645440839|1214.409708938|1214.3645440839|1214.409708938
2024-06-18 23:10:00|DLCS|1718752200|1214.4139908809|1214.4366491178|1214.4139908809|1214.4366491178
2024-06-18 23:11:00|DLCS|1718752260|1214.4373059662|1214.4528448972|1214.4373059662|1214.4528448972
2024-06-18 23:12:00|DLCS|1718752320|1214.4547522625|1214.4651368567|1214.4547522625|1214.4651368567
2024-06-18 23:13:00|DLCS|1718752380|1214.4658358197|1214.4890418407|1214.4645388594|1214.4888987474
2024-06-18 23:14:00|DLCS|1718752440|1214.4894083384|1214.5070179854|1214.4857891401|1214.5070179854
2024-06-18 23:15:00|DLCS|1718752500|1214.506304175|1214.5230876835|1214.506304175|1214.5230876835
2024-06-18 23:16:00|DLCS|1718752560|1214.5257408256|1214.5414712921|1214.5254047526|1214.5414712921
2024-06-18 23:17:00|DLCS|1718752620|1214.5436376592|1214.5594788334|1214.5436376592|1214.5558746717
2024-06-18 23:18:00|DLCS|1718752680|1214.5568538453|1214.5743925367|1214.5568538453|1214.5743925367
2024-06-18 23:19:00|DLCS|1718752740|1214.5786310709|1214.6106167734|1214.5786310709|1214.6106167734
2024-06-18 23:20:00|DLCS|1718752800|1214.6106488319|1214.6212232251|1214.6106488319|1214.6206753432
2024-06-18 23:21:00|DLCS|1718752860|1214.6231078817|1214.6275920348|1214.6231078817|1214.6275920348
2024-06-18 23:22:00|DLCS|1718752920|1214.6285381649|1214.6343959332|1214.6285381649|1214.6343959332
2024-06-18 23:23:00|DLCS|1718752980|1214.6354496944|1214.6477239554|1214.6354496944|1214.6477239554
2024-06-18 23:24:00|DLCS|1718753040|1214.6480172107|1214.6536703447|1214.6480172107|1214.6489323266
2024-06-18 23:25:00|DLCS|1718753100|1214.6484517757|1214.6484517757|1214.6441412844|1214.6447404077
2024-06-18 23:26:00|DLCS|1718753160|1214.6446024449|1214.6446024449|1214.6391118909|1214.6403347552
2024-06-18 23:27:00|DLCS|1718753220|1214.6408152318|1214.6517242959|1214.6408152318|1214.6517242959
2024-06-18 23:28:00|DLCS|1718753280|1214.6517532508|1214.6624918669|1214.6517532508|1214.6602372761
2024-06-18 23:29:00|DLCS|1718753340|1214.6602550772|1214.6782855008|1214.6599241372|1214.6782855008
2024-06-18 23:30:00|DLCS|1718753400|1214.6812063158|1214.7103667763|1214.6812063158|1214.7096818593
2024-06-18 23:31:00|DLCS|1718753460|1214.7071162221|1214.7429260544|1214.7071162221|1214.7429260544
2024-06-18 23:32:00|DLCS|1718753520|1214.745555981|1214.7651746723|1214.745555981|1214.7651746723
2024-06-18 23:33:00|DLCS|1718753580|1214.7666385167|1214.7820359906|1214.7666385167|1214.7820359906
2024-06-18 23:34:00|DLCS|1718753640|1214.7811960802|1214.7828905322|1214.7805257473|1214.782552596
2024-06-18 23:35:00|DLCS|1718753700|1214.7825627592|1214.7847332513|1214.7784186894|1214.7823858527
2024-06-18 23:36:00|DLCS|1718753760|1214.7808546247|1214.7808546247|1214.7644812166|1214.7644812166
2024-06-18 23:37:00|DLCS|1718753820|1214.7639223256|1214.7639223256|1214.7267982624|1214.7267982624
2024-06-18 23:38:00|DLCS|1718753880|1214.7264448536|1214.7264448536|1214.6789415776|1214.6789415776
2024-06-18 23:39:00|DLCS|1718753940|1214.6741318028|1214.6741318028|1214.6257202469|1214.6257202469
2024-06-18 23:40:00|DLCS|1718754000|1214.6235763118|1214.6235763118|1214.5851667481|1214.5851667481
2024-06-18 23:41:00|DLCS|1718754060|1214.5732214103|1214.5732214103|1214.5101066956|1214.5101066956
2024-06-18 23:42:00|DLCS|1718754120|1214.5040241935|1214.5040241935|1214.4789712248|1214.4789712248
2024-06-18 23:43:00|DLCS|1718754180|1214.4757903605|1214.4757903605|1214.4370331757|1214.4370331757
2024-06-18 23:44:00|DLCS|1718754240|1214.4336397257|1214.4336397257|1214.3627484459|1214.3627484459
2024-06-18 23:45:00|DLCS|1718754300|1214.3544225004|1214.3544225004|1214.2941718605|1214.2941718605
2024-06-18 23:46:00|DLCS|1718754360|1214.2928128967|1214.2928128967|1214.2361751763|1214.2361751763
2024-06-18 23:47:00|DLCS|1718754420|1214.2334052633|1214.2334052633|1214.1846711733|1214.1846711733
2024-06-18 23:48:00|DLCS|1718754480|1214.1759531163|1214.1759531163|1214.1242296645|1214.1242296645
2024-06-18 23:49:00|DLCS|1718754540|1214.1229839222|1214.1229839222|1214.0731285269|1214.0731285269
2024-06-18 23:50:00|DLCS|1718754600|1214.0669347878|1214.0669347878|1214.0194135013|1214.0194135013
2024-06-18 23:51:00|DLCS|1718754660|1214.0181998864|1214.0181998864|1213.9625237003|1213.9625237003
2024-06-18 23:52:00|DLCS|1718754720|1213.9587544216|1213.9587544216|1213.9408022072|1213.9416633645
2024-06-18 23:53:00|DLCS|1718754780|1213.9406110716|1213.9406110716|1213.9359068526|1213.9359068526
2024-06-18 23:54:00|DLCS|1718754840|1213.9347603531|1213.9347603531|1213.9009358026|1213.9009358026
2024-06-18 23:55:00|DLCS|1718754900|1213.9001440072|1213.9001440072|1213.8688816131|1213.8688816131
2024-06-18 23:56:00|DLCS|1718754960|1213.86707242|1213.8693006888|1213.8632821238|1213.8642507539
2024-06-18 23:57:00|DLCS|1718755020|1213.863902896|1213.8671989249|1213.8573208808|1213.8671989249
2024-06-18 23:58:00|DLCS|1718755080|1213.8678068241|1213.8759196106|1213.8668813335|1213.8725213926
2024-06-18 23:59:00|DLCS|1718755140|1213.8728261567|1213.8728261567|1213.8435476279|1213.8435476279
2024-06-19 00:00:00|DLCS|1718755200|1213.8433342609|1213.8433342609|1213.8347012964|1213.8353624593
2024-06-19 00:01:00|DLCS|1718755260|1213.8352236145|1213.8352236145|1213.8125477026|1213.8125477026
2024-06-19 00:02:00|DLCS|1718755320|1213.8035151947|1213.8035151947|1213.7740315756|1213.7740480686
2024-06-19 00:03:00|DLCS|1718755380|1213.7700646681|1213.7700646681|1213.7567568373|1213.7576576351
2024-06-19 00:04:00|DLCS|1718755440|1213.7581033694|1213.7581033694|1213.7359379509|1213.7359379509
2024-06-19 00:05:00|DLCS|1718755500|1213.7342231419|1213.7592109193|1213.7342231419|1213.7590945939
2024-06-19 00:06:00|DLCS|1718755560|1213.7588297941|1213.7589767236|1213.755115555|1213.755115555
2024-06-19 00:07:00|DLCS|1718755620|1213.7541250305|1213.7656707857|1213.7541250305|1213.7652251083
2024-06-19 00:08:00|DLCS|1718755680|1213.764368814|1213.7728278421|1213.764368814|1213.7707638865
2024-06-19 00:09:00|DLCS|1718755740|1213.7699039962|1213.7710922231|1213.7620049371|1213.7620049371
2024-06-19 00:10:00|DLCS|1718755800|1213.7586818121|1213.7586818121|1213.7477236342|1213.7477236342
2024-06-19 00:11:00|DLCS|1718755860|1213.7465408135|1213.7465408135|1213.7311715026|1213.7321013324
2024-06-19 00:12:00|DLCS|1718755920|1213.7293714039|1213.7293714039|1213.7038274658|1213.7038274658
2024-06-19 00:13:00|DLCS|1718755980|1213.7031388062|1213.7031388062|1213.664992648|1213.6656922134
2024-06-19 00:14:00|DLCS|1718756040|1213.6657539758|1213.6669456114|1213.6517709679|1213.6519523892
2024-06-19 00:15:00|DLCS|1718756100|1213.6508895755|1213.6508895755|1213.6234777286|1213.6234777286
2024-06-19 00:16:00|DLCS|1718756160|1213.6211604239|1213.6211604239|1213.5842653635|1213.5842653635
2024-06-19 00:17:00|DLCS|1718756220|1213.5837092077|1213.5837092077|1213.5358244117|1213.5358244117
2024-06-19 00:18:00|DLCS|1718756280|1213.5314285373|1213.5314285373|1213.4947613391|1213.4947613391
2024-06-19 00:19:00|DLCS|1718756340|1213.492934433|1213.492934433|1213.4447264093|1213.4447264093
2024-06-19 00:20:00|DLCS|1718756400|1213.4408828725|1213.4408828725|1213.3837761746|1213.3837761746
2024-06-19 00:21:00|DLCS|1718756460|1213.3785343593|1213.3785343593|1213.3397459934|1213.3397459934
2024-06-19 00:22:00|DLCS|1718756520|1213.3364281669|1213.3364281669|1213.2753202957|1213.2753202957
2024-06-19 00:23:00|DLCS|1718756580|1213.271588358|1213.271588358|1213.1678767388|1213.1678767388
2024-06-19 00:24:00|DLCS|1718756640|1213.1601602953|1213.1601602953|1213.0940584999|1213.0940584999
2024-06-19 00:25:00|DLCS|1718756700|1213.0893191814|1213.0893191814|1212.9851015063|1212.9851015063
2024-06-19 00:26:00|DLCS|1718756760|1212.9741545435|1212.9741545435|1212.8609567942|1212.8609567942
2024-06-19 00:27:00|DLCS|1718756820|1212.8540650257|1212.8540650257|1212.7812208579|1212.7812208579
2024-06-19 00:28:00|DLCS|1718756880|1212.7784031748|1212.7784031748|1212.739191693|1212.739191693
2024-06-19 00:29:00|DLCS|1718756940|1212.7371997948|1212.7371997948|1212.6963530962|1212.6963530962
2024-06-19 00:30:00|DLCS|1718757000|1212.6867058846|1212.6867058846|1212.6350686717|1212.6350686717
2024-06-19 00:31:00|DLCS|1718757060|1212.6268612233|1212.6268612233|1212.5751831773|1212.5751831773
2024-06-19 00:32:00|DLCS|1718757120|1212.57166664|1212.57166664|1212.5304740601|1212.5304740601
2024-06-19 00:33:00|DLCS|1718757180|1212.5251251313|1212.5251251313|1212.4896409474|1212.4896409474
2024-06-19 00:34:00|DLCS|1718757240|1212.4869568792|1212.4869568792|1212.4427025234|1212.4427025234
2024-06-19 00:35:00|DLCS|1718757300|1212.44094645|1212.44094645|1212.4162022095|1212.4162022095
2024-06-19 00:36:00|DLCS|1718757360|1212.4137909381|1212.4137909381|1212.3988369725|1212.3988369725
2024-06-19 00:37:00|DLCS|1718757420|1212.3975648731|1212.3975648731|1212.3877257075|1212.3877257075
2024-06-19 00:38:00|DLCS|1718757480|1212.3877089643|1212.3877089643|1212.3681654709|1212.3681654709
2024-06-19 00:39:00|DLCS|1718757540|1212.366118523|1212.366118523|1212.3391631037|1212.3391631037
2024-06-19 00:40:00|DLCS|1718757600|1212.3359770767|1212.3359770767|1212.3173966458|1212.326665384
2024-06-19 00:41:00|DLCS|1718757660|1212.3254212723|1212.3254212723|1212.3137903459|1212.3140986213
2024-06-19 00:42:00|DLCS|1718757720|1212.3144327275|1212.3180964371|1212.3104300797|1212.3104300797
2024-06-19 00:43:00|DLCS|1718757780|1212.3095637419|1212.3111843632|1212.2979757059|1212.2981567988
2024-06-19 00:44:00|DLCS|1718757840|1212.2978799305|1212.2978799305|1212.2823921988|1212.2823921988
2024-06-19 00:45:00|DLCS|1718757900|1212.2818949705|1212.2818949705|1212.2786194495|1212.279196725
2024-06-19 00:46:00|DLCS|1718757960|1212.2783965909|1212.3142890488|1212.2765239237|1212.3064068287
2024-06-19 00:47:00|DLCS|1718758020|1212.3066786638|1212.3989926027|1212.306450432|1212.3989926027
2024-06-19 00:48:00|DLCS|1718758080|1212.4005827502|1212.4431883201|1212.4005827502|1212.4431883201
2024-06-19 00:49:00|DLCS|1718758140|1212.4459183153|1212.4622140916|1212.4459183153|1212.4622140916
2024-06-19 00:50:00|DLCS|1718758200|1212.4665604525|1212.4782674352|1212.4665604525|1212.4782674352
2024-06-19 00:51:00|DLCS|1718758260|1212.4789023362|1212.5116549652|1212.4789023362|1212.5116549652
2024-06-19 00:52:00|DLCS|1718758320|1212.5056485417|1212.5056485417|1212.4972507027|1212.4973546482
2024-06-19 00:53:00|DLCS|1718758380|1212.4971113392|1212.5017977311|1212.4942566455|1212.5017977311
2024-06-19 00:54:00|DLCS|1718758440|1212.5005130671|1212.5095873318|1212.4986990592|1212.5095873318
2024-06-19 00:55:00|DLCS|1718758500|1212.5110183896|1212.528087791|1212.5110183896|1212.528087791
2024-06-19 00:56:00|DLCS|1718758560|1212.5328044957|1212.5832292542|1212.5328044957|1212.5832292542
2024-06-19 00:57:00|DLCS|1718758620|1212.5857454381|1212.600798633|1212.5833619818|1212.583940922
2024-06-19 00:58:00|DLCS|1718758680|1212.5850306833|1212.5988624755|1212.5846845579|1212.5988624755
2024-06-19 00:59:00|DLCS|1718758740|1212.6001191252|1212.6246969988|1212.6001191252|1212.6209479184
2024-06-19 01:00:00|DLCS|1718758800|1212.6144170815|1212.6567245475|1212.6144170815|1212.6567245475
2024-06-19 01:01:00|DLCS|1718758860|1212.6576846439|1212.6742332615|1212.6576846439|1212.6742332615
2024-06-19 01:02:00|DLCS|1718758920|1212.6723667523|1212.7448851183|1212.6723667523|1212.7448851183
2024-06-19 01:03:00|DLCS|1718758980|1212.7505085814|1212.8810800975|1212.7505085814|1212.8810800975
2024-06-19 01:04:00|DLCS|1718759040|1212.9019223297|1213.0834519193|1212.9019223297|1213.0834519193
2024-06-19 01:05:00|DLCS|1718759100|1213.1071639322|1213.3212039244|1213.1071639322|1213.3212039244
2024-06-19 01:06:00|DLCS|1718759160|1213.3404537766|1213.557594764|1213.3404537766|1213.557594764
2024-06-19 01:07:00|DLCS|1718759220|1213.5658134459|1213.6797653415|1213.5658134459|1213.6797653415
2024-06-19 01:08:00|DLCS|1718759280|1213.680648272|1213.7404880816|1213.680648272|1213.7404880816
2024-06-19 01:09:00|DLCS|1718759340|1213.7545605514|1213.9186358049|1213.7545605514|1213.9186358049
2024-06-19 01:10:00|DLCS|1718759400|1213.9271688561|1214.0800710489|1213.9271688561|1214.0800710489
2024-06-19 01:11:00|DLCS|1718759460|1214.0912325532|1214.2410888938|1214.0912325532|1214.2410888938
2024-06-19 01:12:00|DLCS|1718759520|1214.2785061423|1214.4876790799|1214.2785061423|1214.4876790799
2024-06-19 01:13:00|DLCS|1718759580|1214.503162933|1214.6833901241|1214.503162933|1214.6833901241
2024-06-19 01:14:00|DLCS|1718759640|1214.7179128781|1214.9209344975|1214.7179128781|1214.9209344975
2024-06-19 01:15:00|DLCS|1718759700|1214.9341775953|1215.3622814227|1214.9341775953|1215.3622814227
2024-06-19 01:16:00|DLCS|1718759760|1215.3719708462|1215.5710683306|1215.3719708462|1215.5710683306
2024-06-19 01:17:00|DLCS|1718759820|1215.5786141819|1216.0770864074|1215.5786141819|1216.0770864074
2024-06-19 01:18:00|DLCS|1718759880|1216.0846005412|1216.5641065501|1216.0846005412|1216.5641065501
2024-06-19 01:19:00|DLCS|1718759940|1216.5814236397|1216.8099448314|1216.5814236397|1216.8099448314
2024-06-19 01:20:00|DLCS|1718760000|1216.8311966401|1217.0490485433|1216.8311966401|1217.0490485433
2024-06-19 01:21:00|DLCS|1718760060|1217.0603946147|1217.313075083|1217.0603946147|1217.313075083
2024-06-19 01:22:00|DLCS|1718760120|1217.3208009952|1217.511045906|1217.3208009952|1217.511045906
2024-06-19 01:23:00|DLCS|1718760180|1217.5226762238|1217.6974120621|1217.5226762238|1217.6974120621
2024-06-19 01:24:00|DLCS|1718760240|1217.7224401539|1217.8575331015|1217.7224401539|1217.8575331015
2024-06-19 01:25:00|DLCS|1718760300|1217.8643192274|1218.0349635505|1217.8643192274|1218.0349635505
2024-06-19 01:26:00|DLCS|1718760360|1218.0492828145|1218.2065289475|1218.0492828145|1218.2065289475
2024-06-19 01:27:00|DLCS|1718760420|1218.2220264173|1218.361906775|1218.2220264173|1218.361906775
2024-06-19 01:28:00|DLCS|1718760480|1218.3689256275|1218.4446130145|1218.3689256275|1218.4446130145
2024-06-19 01:29:00|DLCS|1718760540|1218.4562239504|1218.5548245775|1218.4562239504|1218.5548245775
2024-06-19 01:30:00|DLCS|1718760600|1218.5558917553|1218.6469028987|1218.5558917553|1218.6469028987
2024-06-19 01:31:00|DLCS|1718760660|1218.6545436945|1218.728401068|1218.6545436945|1218.728401068
2024-06-19 01:32:00|DLCS|1718760720|1218.730276334|1218.7895467339|1218.7290059253|1218.7895467339
2024-06-19 01:33:00|DLCS|1718760780|1218.7926595689|1218.8131464726|1218.7905417683|1218.8119689971
2024-06-19 01:34:00|DLCS|1718760840|1218.8081987466|1218.8235093821|1218.7909181237|1218.8195953486
2024-06-19 01:35:00|DLCS|1718760900|1218.8210969856|1218.8259771141|1218.8163856801|1218.8255629929
2024-06-19 01:36:00|DLCS|1718760960|1218.8300115441|1218.8894815515|1218.8300115441|1218.8894815515
2024-06-19 01:37:00|DLCS|1718761020|1218.8932238556|1218.9522011234|1218.8932238556|1218.9522011234
2024-06-19 01:38:00|DLCS|1718761080|1218.9591489824|1219.0263484771|1218.9591489824|1219.0263484771
2024-06-19 01:39:00|DLCS|1718761140|1219.0298838895|1219.0689653065|1219.0298838895|1219.0648730272
2024-06-19 01:40:00|DLCS|1718761200|1219.0713064128|1219.094282682|1219.0632720147|1219.0632720147
2024-06-19 01:41:00|DLCS|1718761260|1219.0709048538|1219.0709048538|1219.0328709424|1219.0390017348
2024-06-19 01:42:00|DLCS|1718761320|1219.0357470998|1219.0391487668|1219.0272859496|1219.0334876793
2024-06-19 01:43:00|DLCS|1718761380|1219.0029480572|1219.0111221214|1218.9933527792|1219.0091915043
2024-06-19 01:44:00|DLCS|1718761440|1219.0098390869|1219.0098390869|1218.9835400856|1218.9911654395
2024-06-19 01:45:00|DLCS|1718761500|1218.9941138949|1219.0096854256|1218.9442109771|1218.9442109771
2024-06-19 01:46:00|DLCS|1718761560|1218.9416729569|1219.0575556965|1218.9354460928|1219.026509039
2024-06-19 01:47:00|DLCS|1718761620|1219.0074808359|1219.0074808359|1218.8938100641|1218.8938100641
2024-06-19 01:48:00|DLCS|1718761680|1218.8815783105|1218.8815783105|1218.8354499094|1218.8367744216
2024-06-19 01:49:00|DLCS|1718761740|1218.8324119921|1218.8328683193|1218.7903301442|1218.7903301442
2024-06-19 01:50:00|DLCS|1718761800|1218.7970189867|1218.798360191|1218.7702381997|1218.7702381997
2024-06-19 01:51:00|DLCS|1718761860|1218.7649352518|1218.7649352518|1218.7483512893|1218.7545529446
2024-06-19 01:52:00|DLCS|1718761920|1218.7507273284|1218.7529589652|1218.7081253199|1218.7081253199
2024-06-19 01:53:00|DLCS|1718761980|1218.7041084404|1218.7041084404|1218.6828511558|1218.6828511558
2024-06-19 01:54:00|DLCS|1718762040|1218.6829769915|1218.6913145029|1218.6750471892|1218.689623468
2024-06-19 01:55:00|DLCS|1718762100|1218.6889158294|1218.6889158294|1218.6415419863|1218.6415419863
2024-06-19 01:56:00|DLCS|1718762160|1218.63937827|1218.6397826084|1218.6250276872|1218.6250276872
2024-06-19 01:57:00|DLCS|1718762220|1218.6262567623|1218.6262567623|1218.6028377603|1218.6028377603
2024-06-19 01:58:00|DLCS|1718762280|1218.6011326683|1218.6014167076|1218.5876587373|1218.5961397154
2024-06-19 01:59:00|DLCS|1718762340|1218.5947287148|1218.6157504196|1218.5947287148|1218.6112997327
2024-06-19 02:00:00|DLCS|1718762400|1218.611481174|1218.6209519095|1218.6090948986|1218.6209519095
2024-06-19 02:01:00|DLCS|1718762460|1218.6216973777|1218.6283221533|1218.6216973777|1218.6232762336
2024-06-19 02:02:00|DLCS|1718762520|1218.625783691|1218.6386305632|1218.625783691|1218.6363249057
2024-06-19 02:03:00|DLCS|1718762580|1218.6383009816|1218.6553058584|1218.6383009816|1218.6539335511
2024-06-19 02:04:00|DLCS|1718762640|1218.6540503269|1218.6640796407|1218.6535740017|1218.6607431865
2024-06-19 02:05:00|DLCS|1718762700|1218.6621946381|1218.6689103187|1218.643469897|1218.643469897
2024-06-19 02:06:00|DLCS|1718762760|1218.6414101714|1218.6418014221|1218.6179835078|1218.6179835078
2024-06-19 02:07:00|DLCS|1718762820|1218.6165426705|1218.6165426705|1218.6071451665|1218.6127262292
2024-06-19 02:08:00|DLCS|1718762880|1218.6130545801|1218.6147957245|1218.6111588394|1218.6117780275
2024-06-19 02:09:00|DLCS|1718762940|1218.6095513262|1218.6095513262|1218.5779687164|1218.5779687164
2024-06-19 02:10:00|DLCS|1718763000|1218.5786206061|1218.5841977856|1218.5669431017|1218.5682720063
2024-06-19 02:11:00|DLCS|1718763060|1218.569101099|1218.569101099|1218.5523944632|1218.5523944632
2024-06-19 02:12:00|DLCS|1718763120|1218.5494307721|1218.5500590141|1218.5209077245|1218.5209077245
2024-06-19 02:13:00|DLCS|1718763180|1218.517088116|1218.517088116|1218.4916870108|1218.4916870108
2024-06-19 02:14:00|DLCS|1718763240|1218.4836298849|1218.4836298849|1218.4504742757|1218.4504742757
2024-06-19 02:15:00|DLCS|1718763300|1218.4508887259|1218.4508887259|1218.3278896488|1218.3278896488
2024-06-19 02:16:00|DLCS|1718763360|1218.326473123|1218.326473123|1218.2839956461|1218.2850179214
2024-06-19 02:17:00|DLCS|1718763420|1218.2851989229|1218.2851989229|1218.1460043289|1218.1460043289
2024-06-19 02:18:00|DLCS|1718763480|1218.1384613838|1218.1384613838|1217.8960021832|1217.8960021832
2024-06-19 02:19:00|DLCS|1718763540|1217.8828859304|1217.8853901304|1217.7965930066|1217.7965930066
2024-06-19 02:20:00|DLCS|1718763600|1217.7814058356|1217.7814058356|1217.6818226381|1217.6818226381
2024-06-19 02:21:00|DLCS|1718763660|1217.6764550017|1217.6764550017|1217.4739309786|1217.4740065974
2024-06-19 02:22:00|DLCS|1718763720|1217.4745828421|1217.4745828421|1217.390821117|1217.390821117
2024-06-19 02:23:00|DLCS|1718763780|1217.3815244444|1217.3825123674|1217.355561792|1217.355561792
2024-06-19 02:24:00|DLCS|1718763840|1217.3518422057|1217.3518422057|1217.3416636008|1217.3419739059
2024-06-19 02:25:00|DLCS|1718763900|1217.3423906576|1217.3423906576|1217.3179667965|1217.3224715414
2024-06-19 02:26:00|DLCS|1718763960|1217.3267687528|1217.3285799744|1217.314222057|1217.3143522629
2024-06-19 02:27:00|DLCS|1718764020|1217.3106521735|1217.3106521735|1217.281217663|1217.281217663
2024-06-19 02:28:00|DLCS|1718764080|1217.2802936693|1217.2941296017|1217.2671659092|1217.2941296017
2024-06-19 02:29:00|DLCS|1718764140|1217.2944249267|1217.3006248326|1217.280663131|1217.3006248326
2024-06-19 02:30:00|DLCS|1718764200|1217.327032541|1217.4744169361|1217.327032541|1217.4744169361
2024-06-19 02:31:00|DLCS|1718764260|1217.4963017891|1217.6592564555|1217.4865276449|1217.6592564555
2024-06-19 02:32:00|DLCS|1718764320|1217.6625007653|1217.7948154874|1217.6625007653|1217.7948154874
2024-06-19 02:33:00|DLCS|1718764380|1217.7981791008|1217.9117812974|1217.7981791008|1217.9117812974
2024-06-19 02:34:00|DLCS|1718764440|1217.9384068761|1218.0227482769|1217.9384068761|1218.0227482769
2024-06-19 02:35:00|DLCS|1718764500|1218.0256751581|1218.0676182398|1218.0256751581|1218.0676182398
2024-06-19 02:36:00|DLCS|1718764560|1218.0687192751|1218.0986959543|1218.0687192751|1218.0986959543
2024-06-19 02:37:00|DLCS|1718764620|1218.0991196499|1218.1265207892|1218.0985339768|1218.1192629141
2024-06-19 02:38:00|DLCS|1718764680|1218.1170107398|1218.1195628827|1218.1052515599|1218.1056912705
2024-06-19 02:39:00|DLCS|1718764740|1218.1058770617|1218.1159185191|1218.1013390442|1218.1159185191
2024-06-19 02:40:00|DLCS|1718764800|1218.1174690043|1218.1490594717|1218.1171565681|1218.1490594717
2024-06-19 02:41:00|DLCS|1718764860|1218.1513886479|1218.1909707414|1218.1513886479|1218.1909707414
2024-06-19 02:42:00|DLCS|1718764920|1218.195193962|1218.2502543226|1218.195193962|1218.2502543226
2024-06-19 02:43:00|DLCS|1718764980|1218.2838621763|1218.3574042979|1218.2838621763|1218.3574042979
2024-06-19 02:44:00|DLCS|1718765040|1218.3649449439|1218.4345742109|1218.3649449439|1218.4345742109
2024-06-19 02:45:00|DLCS|1718765100|1218.43614946|1218.6007750199|1218.43614946|1218.6007750199
2024-06-19 02:46:00|DLCS|1718765160|1218.6104806883|1218.7696361835|1218.6104806883|1218.7696361835
2024-06-19 02:47:00|DLCS|1718765220|1218.8211733869|1219.1162852792|1218.8211733869|1219.1162852792
2024-06-19 02:48:00|DLCS|1718765280|1219.159619787|1219.3434011598|1219.159619787|1219.3434011598
2024-06-19 02:49:00|DLCS|1718765340|1219.3551294331|1219.4877047989|1219.3551294331|1219.4877047989
2024-06-19 02:50:00|DLCS|1718765400|1219.4898319493|1219.6662022333|1219.4898319493|1219.6662022333
2024-06-19 02:51:00|DLCS|1718765460|1219.6748035901|1219.827930373|1219.6748035901|1219.827930373
2024-06-19 02:52:00|DLCS|1718765520|1219.8357337272|1220.0007312451|1219.8357337272|1220.0007312451
2024-06-19 02:53:00|DLCS|1718765580|1220.0048328922|1220.1426446729|1220.0048328922|1220.1426446729
2024-06-19 02:54:00|DLCS|1718765640|1220.1532789754|1220.2622032203|1220.1532789754|1220.2622032203
2024-06-19 02:55:00|DLCS|1718765700|1220.270849437|1220.4532751787|1220.270849437|1220.4532751787
2024-06-19 02:56:00|DLCS|1718765760|1220.4621087462|1220.5877375795|1220.4621087462|1220.5877375795
2024-06-19 02:57:00|DLCS|1718765820|1220.5928298942|1220.7535613295|1220.5928298942|1220.7535613295
2024-06-19 02:58:00|DLCS|1718765880|1220.7604811593|1220.8916667109|1220.7604811593|1220.8916667109
2024-06-19 02:59:00|DLCS|1718765940|1220.8964961784|1220.994093647|1220.8964961784|1220.994093647
2024-06-19 03:00:00|DLCS|1718766000|1220.9989536692|1221.0849752193|1220.9989536692|1221.0849752193
2024-06-19 03:01:00|DLCS|1718766060|1221.0913899448|1221.1789440225|1221.0913899448|1221.1789440225
2024-06-19 03:02:00|DLCS|1718766120|1221.1875164285|1221.265183354|1221.1875164285|1221.265183354
2024-06-19 03:03:00|DLCS|1718766180|1221.2687722786|1221.366658056|1221.2687722786|1221.366658056
2024-06-19 03:04:00|DLCS|1718766240|1221.3753891279|1221.4570590436|1221.3753891279|1221.4570590436
2024-06-19 03:05:00|DLCS|1718766300|1221.4639475014|1221.5253404485|1221.4639475014|1221.5253404485
2024-06-19 03:06:00|DLCS|1718766360|1221.5299202656|1221.5916975538|1221.5299202656|1221.5916975538
2024-06-19 03:07:00|DLCS|1718766420|1221.5971011424|1221.6616965099|1221.5971011424|1221.6616965099
2024-06-19 03:08:00|DLCS|1718766480|1221.6695561367|1221.7218125652|1221.6695561367|1221.7218125652
2024-06-19 03:09:00|DLCS|1718766540|1221.7257487581|1221.7767033414|1221.7257487581|1221.7767033414
2024-06-19 03:10:00|DLCS|1718766600|1221.7870953381|1221.8268383609|1221.7870953381|1221.8268383609
2024-06-19 03:11:00|DLCS|1718766660|1221.8356086801|1221.8807234979|1221.8356086801|1221.8807234979
2024-06-19 03:12:00|DLCS|1718766720|1221.8869360463|1221.9409865327|1221.8869360463|1221.9409865327
2024-06-19 03:13:00|DLCS|1718766780|1221.9457163772|1222.0296789905|1221.9457163772|1222.0296789905
2024-06-19 03:14:00|DLCS|1718766840|1222.0489100297|1222.1045174284|1222.0489100297|1222.1045174284
2024-06-19 03:15:00|DLCS|1718766900|1222.1062927323|1222.108873894|1222.0978950575|1222.1013551325
2024-06-19 03:16:00|DLCS|1718766960|1222.101382874|1222.1118296035|1222.101382874|1222.1117557547
2024-06-19 03:17:00|DLCS|1718767020|1222.1120822745|1222.1141976721|1222.1081459394|1222.1097365292
2024-06-19 03:18:00|DLCS|1718767080|1222.1098959626|1222.1139471607|1222.1086533741|1222.1137854221
2024-06-19 03:19:00|DLCS|1718767140|1222.113389446|1222.1213936159|1222.112201727|1222.1213936159
2024-06-19 03:20:00|DLCS|1718767200|1222.1217799084|1222.1500059841|1222.1217799084|1222.1500059841
2024-06-19 03:21:00|DLCS|1718767260|1222.153003226|1222.1892995682|1222.153003226|1222.1892995682
2024-06-19 03:22:00|DLCS|1718767320|1222.1913630375|1222.2039732988|1222.1913630375|1222.2039732988
2024-06-19 03:23:00|DLCS|1718767380|1222.2049253|1222.2179539079|1222.2049253|1222.2179539079
2024-06-19 03:24:00|DLCS|1718767440|1222.2183116015|1222.3272878249|1222.2183116015|1222.3272878249
2024-06-19 03:25:00|DLCS|1718767500|1222.3301248776|1222.4401775431|1222.3301248776|1222.4401775431
2024-06-19 03:26:00|DLCS|1718767560|1222.4448845789|1222.6451910024|1222.4448845789|1222.6451910024
2024-06-19 03:27:00|DLCS|1718767620|1222.6550475026|1222.7723675458|1222.6550475026|1222.7723675458
2024-06-19 03:28:00|DLCS|1718767680|1222.7796602899|1222.909201282|1222.7796602899|1222.909201282
2024-06-19 03:29:00|DLCS|1718767740|1222.9115377707|1222.9778297634|1222.9115377707|1222.9778297634
2024-06-19 03:30:00|DLCS|1718767800|1222.9749082589|1222.9862576904|1222.9598007924|1222.9598007924
2024-06-19 03:31:00|DLCS|1718767860|1222.9630260648|1222.9746277165|1222.9548731109|1222.9568396392
2024-06-19 03:32:00|DLCS|1718767920|1222.9516799916|1222.9667080468|1222.9516799916|1222.9667080468
2024-06-19 03:33:00|DLCS|1718767980|1222.9676163334|1223.1955583863|1222.9676163334|1223.1955583863
2024-06-19 03:34:00|DLCS|1718768040|1223.2094075712|1223.2920396681|1223.2094075712|1223.2920396681
2024-06-19 03:35:00|DLCS|1718768100|1223.2968315154|1223.3567957351|1223.2968315154|1223.3567957351
2024-06-19 03:36:00|DLCS|1718768160|1223.358980806|1223.4182706635|1223.358980806|1223.4182706635
2024-06-19 03:37:00|DLCS|1718768220|1223.4205817148|1223.5092361413|1223.4205817148|1223.5092361413
2024-06-19 03:38:00|DLCS|1718768280|1223.5136801767|1223.5662660404|1223.5136801767|1223.5662660404
2024-06-19 03:39:00|DLCS|1718768340|1223.5682897106|1223.6926295723|1223.5682897106|1223.6926295723
2024-06-19 03:40:00|DLCS|1718768400|1223.6938959717|1223.7771635637|1223.6938959717|1223.7771635637
2024-06-19 03:41:00|DLCS|1718768460|1223.7805895088|1223.8364559096|1223.7805895088|1223.8364559096
2024-06-19 03:42:00|DLCS|1718768520|1223.8460275181|1223.9509481979|1223.8460275181|1223.9509481979
2024-06-19 03:43:00|DLCS|1718768580|1223.9608834421|1224.0309272857|1223.9608834421|1224.0309272857
2024-06-19 03:44:00|DLCS|1718768640|1224.0365431498|1224.095614744|1224.0365431498|1224.095614744
2024-06-19 03:45:00|DLCS|1718768700|1224.0992098753|1224.1638599768|1224.0992098753|1224.1638599768
2024-06-19 03:46:00|DLCS|1718768760|1224.1682692066|1224.2260560087|1224.1682692066|1224.2260560087
2024-06-19 03:47:00|DLCS|1718768820|1224.2283049441|1224.3271800872|1224.2283049441|1224.3271800872
2024-06-19 03:48:00|DLCS|1718768880|1224.3445819444|1224.4599144856|1224.3445819444|1224.4599144856
2024-06-19 03:49:00|DLCS|1718768940|1224.4681229902|1224.524050738|1224.4681229902|1224.524050738
2024-06-19 03:50:00|DLCS|1718769000|1224.5331096047|1224.5941221432|1224.5331096047|1224.5941221432
2024-06-19 03:51:00|DLCS|1718769060|1224.5995709654|1224.660025078|1224.5995709654|1224.660025078
2024-06-19 03:52:00|DLCS|1718769120|1224.6647785572|1224.7090422786|1224.6647785572|1224.7090422786
2024-06-19 03:53:00|DLCS|1718769180|1224.71380411|1224.7668020803|1224.71380411|1224.7668020803
2024-06-19 03:54:00|DLCS|1718769240|1224.7686828324|1224.8031099249|1224.7686828324|1224.8031099249
2024-06-19 03:55:00|DLCS|1718769300|1224.8064488158|1224.8415570124|1224.8064488158|1224.8415570124
2024-06-19 03:56:00|DLCS|1718769360|1224.8463676462|1224.8849022019|1224.8463676462|1224.8849022019
2024-06-19 03:57:00|DLCS|1718769420|1224.8902410786|1224.9294884441|1224.8902410786|1224.9294884441
2024-06-19 03:58:00|DLCS|1718769480|1224.954584025|1225.0136968401|1224.954584025|1225.0136968401
2024-06-19 03:59:00|DLCS|1718769540|1225.0158089176|1225.0648918437|1225.0158089176|1225.0648918437
2024-06-19 04:00:00|DLCS|1718769600|1225.0667562066|1225.0957521774|1225.0667562066|1225.0957521774
2024-06-19 04:01:00|DLCS|1718769660|1225.1003762671|1225.158645556|1225.1003762671|1225.158645556
2024-06-19 04:02:00|DLCS|1718769720|1225.1649414238|1225.1822735637|1225.1649414238|1225.1822735637
2024-06-19 04:03:00|DLCS|1718769780|1225.1843012427|1225.2256219696|1225.1843012427|1225.2256219696
2024-06-19 04:04:00|DLCS|1718769840|1225.2270912074|1225.2737690512|1225.2270912074|1225.2737690512
2024-06-19 04:05:00|DLCS|1718769900|1225.2784724097|1225.3266830701|1225.2784724097|1225.3266830701
2024-06-19 04:06:00|DLCS|1718769960|1225.3291629963|1225.3778306316|1225.3291629963|1225.3778306316
2024-06-19 04:07:00|DLCS|1718770020|1225.3817933179|1225.4025123612|1225.3817933179|1225.4025123612
2024-06-19 04:08:00|DLCS|1718770080|1225.404920947|1225.4136013625|1225.404920947|1225.4136013625
2024-06-19 04:09:00|DLCS|1718770140|1225.4152210229|1225.4655186975|1225.4152210229|1225.4655186975
2024-06-19 04:10:00|DLCS|1718770200|1225.4800799487|1225.6208955882|1225.4800799487|1225.6208955882
2024-06-19 04:11:00|DLCS|1718770260|1225.6268398181|1225.6903188996|1225.6268398181|1225.6903188996
2024-06-19 04:12:00|DLCS|1718770320|1225.6954178649|1225.7528855073|1225.6954178649|1225.7528855073
2024-06-19 04:13:00|DLCS|1718770380|1225.7572688859|1225.8695062408|1225.7572688859|1225.8695062408
2024-06-19 04:14:00|DLCS|1718770440|1225.9488028839|1226.1304599085|1225.9488028839|1226.1304599085
2024-06-19 04:15:00|DLCS|1718770500|1226.1379424924|1226.35974936|1226.1379424924|1226.35974936
2024-06-19 04:16:00|DLCS|1718770560|1226.365430273|1226.5209933193|1226.365430273|1226.5209933193
2024-06-19 04:17:00|DLCS|1718770620|1226.5326110399|1226.6267895233|1226.5326110399|1226.6267895233
2024-06-19 04:18:00|DLCS|1718770680|1226.6313131594|1226.7269133864|1226.6313131594|1226.7269133864
2024-06-19 04:19:00|DLCS|1718770740|1226.7312032691|1226.792012306|1226.7312032691|1226.792012306
2024-06-19 04:20:00|DLCS|1718770800|1226.7976083898|1226.8694927455|1226.7976083898|1226.8694927455
2024-06-19 04:21:00|DLCS|1718770860|1226.8734567975|1226.921460815|1226.8734567975|1226.921460815
2024-06-19 04:22:00|DLCS|1718770920|1226.9239031224|1226.9622021843|1226.9239031224|1226.9622021843
2024-06-19 04:23:00|DLCS|1718770980|1226.9634676818|1227.0042368886|1226.9634676818|1227.0042368886
2024-06-19 04:24:00|DLCS|1718771040|1227.0053403145|1227.1323086886|1227.0053403145|1227.1323086886
2024-06-19 04:25:00|DLCS|1718771100|1227.1391769008|1227.2328808835|1227.1391769008|1227.2328808835
2024-06-19 04:26:00|DLCS|1718771160|1227.2367724971|1227.289979349|1227.2367724971|1227.289979349
2024-06-19 04:27:00|DLCS|1718771220|1227.2923565678|1227.3320121338|1227.2923565678|1227.3320121338
2024-06-19 04:28:00|DLCS|1718771280|1227.3333777497|1227.3545971302|1227.3333777497|1227.3545971302
2024-06-19 04:29:00|DLCS|1718771340|1227.3592351866|1227.3930660587|1227.3592351866|1227.3930660587
2024-06-19 04:30:00|DLCS|1718771400|1227.3941150124|1227.4266034723|1227.3941150124|1227.4266034723
2024-06-19 04:31:00|DLCS|1718771460|1227.4377433226|1227.4897558214|1227.4377433226|1227.4897558214
2024-06-19 04:32:00|DLCS|1718771520|1227.4929014168|1227.5240278234|1227.4929014168|1227.5240278234
2024-06-19 04:33:00|DLCS|1718771580|1227.524529596|1227.5559345156|1227.524529596|1227.5517518664
2024-06-19 04:34:00|DLCS|1718771640|1227.5524078201|1227.5799605131|1227.5524078201|1227.5799605131
2024-06-19 04:35:00|DLCS|1718771700|1227.5837560261|1227.6356792059|1227.5837560261|1227.6356792059
2024-06-19 04:36:00|DLCS|1718771760|1227.6382476378|1227.6879873922|1227.6382476378|1227.6879873922
2024-06-19 04:37:00|DLCS|1718771820|1227.6918510445|1227.7383889868|1227.6918510445|1227.7383889868
2024-06-19 04:38:00|DLCS|1718771880|1227.7400155281|1227.7770030997|1227.7400155281|1227.7770030997
2024-06-19 04:39:00|DLCS|1718771940|1227.7785574897|1227.8102365923|1227.7785574897|1227.8102365923
2024-06-19 04:40:00|DLCS|1718772000|1227.8093434904|1227.8259403794|1227.8093434904|1227.8259133224
2024-06-19 04:41:00|DLCS|1718772060|1227.825983113|1227.8292910949|1227.825983113|1227.8292910949
2024-06-19 04:42:00|DLCS|1718772120|1227.8291831507|1227.8431139815|1227.8291831507|1227.8429053622
2024-06-19 04:43:00|DLCS|1718772180|1227.8493327|1227.8568399734|1227.8454784167|1227.8568399734
2024-06-19 04:44:00|DLCS|1718772240|1227.8592840938|1227.875378468|1227.8592840938|1227.8711430846
2024-06-19 04:45:00|DLCS|1718772300|1227.8728380995|1227.8878785199|1227.8728380995|1227.8860607265
2024-06-19 04:46:00|DLCS|1718772360|1227.8862410893|1227.903232144|1227.8862410893|1227.903232144
2024-06-19 04:47:00|DLCS|1718772420|1227.9033950315|1227.918465955|1227.9033950315|1227.918465955
2024-06-19 04:48:00|DLCS|1718772480|1227.9173513398|1227.9538669968|1227.9173513398|1227.9533213368
2024-06-19 04:49:00|DLCS|1718772540|1227.9530509642|1227.9823290718|1227.9530509642|1227.9776428141
2024-06-19 04:50:00|DLCS|1718772600|1227.9785398121|1228.0033652285|1227.9785398121|1228.0033652285
2024-06-19 04:51:00|DLCS|1718772660|1228.0030121296|1228.0328493402|1227.9991792072|1228.0328404433
2024-06-19 04:52:00|DLCS|1718772720|1228.0393583332|1228.0692489633|1228.0393583332|1228.0556627403
2024-06-19 04:53:00|DLCS|1718772780|1228.0566098849|1228.0897975561|1228.0566098849|1228.0897975561
2024-06-19 04:54:00|DLCS|1718772840|1228.0920290644|1228.1064643975|1228.0917021578|1228.1057682689
2024-06-19 04:55:00|DLCS|1718772900|1228.1069927586|1228.1313068049|1228.1069927586|1228.1313068049
2024-06-19 04:56:00|DLCS|1718772960|1228.1393008444|1228.1628776375|1228.1393008444|1228.1628776375
2024-06-19 04:57:00|DLCS|1718773020|1228.1630708211|1228.1718071959|1228.1627981196|1228.1718071959
2024-06-19 04:58:00|DLCS|1718773080|1228.1812846534|1228.1812846534|1228.1747252778|1228.1747252778
2024-06-19 04:59:00|DLCS|1718773140|1228.1746293792|1228.1746293792|1228.1575417661|1228.158342842
2024-06-19 05:00:00|DLCS|1718773200|1228.1549614922|1228.1824270431|1228.1548334633|1228.1824270431
2024-06-19 05:01:00|DLCS|1718773260|1228.1850331996|1228.2020713663|1228.1785014768|1228.2020713663
2024-06-19 05:02:00|DLCS|1718773320|1228.2085449089|1228.260319981|1228.2085449089|1228.260319981
2024-06-19 05:03:00|DLCS|1718773380|1228.2645813268|1228.3321912477|1228.2645813268|1228.3321912477
2024-06-19 05:04:00|DLCS|1718773440|1228.3383197675|1228.3795374896|1228.3383197675|1228.3780556979
2024-06-19 05:05:00|DLCS|1718773500|1228.3811782257|1228.3991927275|1228.3811782257|1228.3967958995
2024-06-19 05:06:00|DLCS|1718773560|1228.3978290548|1228.4096978096|1228.3978290548|1228.4096978096
2024-06-19 05:07:00|DLCS|1718773620|1228.413030665|1228.4312457352|1228.413030665|1228.4299096295
2024-06-19 05:08:00|DLCS|1718773680|1228.4357922907|1228.4410739663|1228.4354184202|1228.4354184202
2024-06-19 05:09:00|DLCS|1718773740|1228.4359533352|1228.4359533352|1228.4254730349|1228.4254730349
2024-06-19 05:10:00|DLCS|1718773800|1228.4184550338|1228.4184550338|1228.2884629529|1228.2884629529
2024-06-19 05:11:00|DLCS|1718773860|1228.2823861039|1228.2823861039|1228.2222085078|1228.2222085078
2024-06-19 05:12:00|DLCS|1718773920|1228.2187449058|1228.2187449058|1228.1577191611|1228.1577191611
2024-06-19 05:13:00|DLCS|1718773980|1228.1537939836|1228.1537939836|1227.9751829242|1227.9751829242
2024-06-19 05:14:00|DLCS|1718774040|1227.9410322115|1227.9410322115|1227.6688003113|1227.6688003113
2024-06-19 05:15:00|DLCS|1718774100|1227.6604080777|1227.6604080777|1227.4693824368|1227.4693824368
2024-06-19 05:16:00|DLCS|1718774160|1227.4457859535|1227.4457859535|1227.2484357572|1227.2484357572
2024-06-19 05:17:00|DLCS|1718774220|1227.23331506|1227.23331506|1226.8352508863|1226.8352508863
2024-06-19 05:18:00|DLCS|1718774280|1226.8192906463|1226.8192906463|1226.6217359799|1226.6217359799
2024-06-19 05:19:00|DLCS|1718774340|1226.6157498495|1226.6157498495|1226.5318771651|1226.5318771651
2024-06-19 05:20:00|DLCS|1718774400|1226.5263136869|1226.5263136869|1226.4741449985|1226.4741449985
2024-06-19 05:21:00|DLCS|1718774460|1226.4723448091|1226.4723448091|1226.4317995943|1226.4317995943
2024-06-19 05:22:00|DLCS|1718774520|1226.4306295025|1226.4306295025|1226.3861962775|1226.3861962775
2024-06-19 05:23:00|DLCS|1718774580|1226.3830103182|1226.3830103182|1226.3480656695|1226.3480656695
2024-06-19 05:24:00|DLCS|1718774640|1226.3465759549|1226.3465759549|1226.3251115267|1226.3251115267
2024-06-19 05:25:00|DLCS|1718774700|1226.3233285053|1226.3233285053|1226.298717653|1226.298717653
2024-06-19 05:26:00|DLCS|1718774760|1226.2921512439|1226.2921512439|1226.2591064103|1226.2591064103
2024-06-19 05:27:00|DLCS|1718774820|1226.2577938731|1226.2577938731|1226.2310352572|1226.2310352572
2024-06-19 05:28:00|DLCS|1718774880|1226.2340444472|1226.2354469292|1226.2118855547|1226.2118855547
2024-06-19 05:29:00|DLCS|1718774940|1226.2076675407|1226.2076675407|1226.1866864384|1226.1866864384
2024-06-19 05:30:00|DLCS|1718775000|1226.1855454262|1226.1855454262|1226.1566073861|1226.1566073861
2024-06-19 05:31:00|DLCS|1718775060|1226.1547421314|1226.1547421314|1226.0979373743|1226.0979373743
2024-06-19 05:32:00|DLCS|1718775120|1226.0957517565|1226.0957517565|1226.0611199008|1226.0621981863
2024-06-19 05:33:00|DLCS|1718775180|1226.0615938843|1226.0615938843|1226.0503542576|1226.0503542576
2024-06-19 05:34:00|DLCS|1718775240|1226.0480805042|1226.0480805042|1226.0327332446|1226.0327332446
2024-06-19 05:35:00|DLCS|1718775300|1226.0303232737|1226.0375129145|1226.0118856767|1226.0118856767
2024-06-19 05:36:00|DLCS|1718775360|1226.0101034494|1226.0124307894|1226.0045140344|1226.0090930636
2024-06-19 05:37:00|DLCS|1718775420|1226.0025153244|1226.0098012299|1226.0025153244|1226.0053710122
2024-06-19 05:38:00|DLCS|1718775480|1226.0068997814|1226.0068997814|1225.9978343152|1226.0010556554
2024-06-19 05:39:00|DLCS|1718775540|1226.001193378|1226.001193378|1225.9966838608|1225.9980759964
2024-06-19 05:40:00|DLCS|1718775600|1225.9971386343|1225.9971386343|1225.9845524626|1225.9845524626
2024-06-19 05:41:00|DLCS|1718775660|1225.9835327758|1225.9835327758|1225.9709906786|1225.9712605069
2024-06-19 05:42:00|DLCS|1718775720|1225.9702264979|1225.9702264979|1225.9544102958|1225.9544102958
2024-06-19 05:43:00|DLCS|1718775780|1225.9510538102|1225.9510538102|1225.9332462661|1225.9332462661
2024-06-19 05:44:00|DLCS|1718775840|1225.9324763794|1225.9324763794|1225.9065013133|1225.9065013133
2024-06-19 05:45:00|DLCS|1718775900|1225.905980884|1225.905980884|1225.8957568161|1225.8957568161
2024-06-19 05:46:00|DLCS|1718775960|1225.8953215467|1225.8953215467|1225.8712631169|1225.8712631169
2024-06-19 05:47:00|DLCS|1718776020|1225.8707643685|1225.8707643685|1225.8281201361|1225.8281201361
2024-06-19 05:48:00|DLCS|1718776080|1225.8236940163|1225.8236940163|1225.7946705915|1225.7946705915
2024-06-19 05:49:00|DLCS|1718776140|1225.7931770642|1225.7931770642|1225.7760845442|1225.7760845442
2024-06-19 05:50:00|DLCS|1718776200|1225.7756679667|1225.7756679667|1225.7637391958|1225.7637391958
2024-06-19 05:51:00|DLCS|1718776260|1225.763225432|1225.763225432|1225.7400594513|1225.7400594513
2024-06-19 05:52:00|DLCS|1718776320|1225.7387295969|1225.7387295969|1225.6983678774|1225.6983678774
2024-06-19 05:53:00|DLCS|1718776380|1225.6984559953|1225.6984559953|1225.6858857929|1225.6858857929
2024-06-19 05:54:00|DLCS|1718776440|1225.6857729294|1225.6857729294|1225.6780886198|1225.6780886198
2024-06-19 05:55:00|DLCS|1718776500|1225.6772149118|1225.6794148535|1225.6756099687|1225.6756099687
2024-06-19 05:56:00|DLCS|1718776560|1225.675057944|1225.6796335852|1225.6737098183|1225.6782693244
2024-06-19 05:57:00|DLCS|1718776620|1225.677583489|1225.7158472248|1225.6771594352|1225.7158472248
2024-06-19 05:58:00|DLCS|1718776680|1225.7202732822|1225.7206220772|1225.7170600047|1225.7170600047
2024-06-19 05:59:00|DLCS|1718776740|1225.7169297346|1225.7169297346|1225.7096391563|1225.7096391563
2024-06-19 06:00:00|DLCS|1718776800|1225.7080995961|1225.7080995961|1225.6833900749|1225.6833900749
2024-06-19 06:01:00|DLCS|1718776860|1225.6821297728|1225.6821297728|1225.6641906138|1225.6641906138
2024-06-19 06:02:00|DLCS|1718776920|1225.6640487009|1225.6640487009|1225.6410480886|1225.6410480886
2024-06-19 06:03:00|DLCS|1718776980|1225.6398603136|1225.6398603136|1225.6298815275|1225.6298815275
2024-06-19 06:04:00|DLCS|1718777040|1225.6298041103|1225.6298041103|1225.6260573283|1225.6270188834
2024-06-19 06:05:00|DLCS|1718777100|1225.627024415|1225.6275212723|1225.6248802757|1225.6248802757
2024-06-19 06:06:00|DLCS|1718777160|1225.6247613057|1225.6247613057|1225.6195733102|1225.6195733102
2024-06-19 06:07:00|DLCS|1718777220|1225.6193760838|1225.6193760838|1225.6144264447|1225.6144264447
2024-06-19 06:08:00|DLCS|1718777280|1225.6155357741|1225.6156644963|1225.5977459279|1225.5977459279
2024-06-19 06:09:00|DLCS|1718777340|1225.5971185162|1225.5973475417|1225.5949943033|1225.5973475417
2024-06-19 06:10:00|DLCS|1718777400|1225.5974288402|1225.5974288402|1225.5645957359|1225.5645957359
2024-06-19 06:11:00|DLCS|1718777460|1225.5641461869|1225.5647382601|1225.5579123559|1225.5581521788
2024-06-19 06:12:00|DLCS|1718777520|1225.5586061687|1225.5605509816|1225.5579762657|1225.5605185291
2024-06-19 06:13:00|DLCS|1718777580|1225.5624703291|1225.5900875147|1225.5624703291|1225.5900875147
2024-06-19 06:14:00|DLCS|1718777640|1225.5905945704|1225.6288920234|1225.5905945704|1225.6288920234
2024-06-19 06:15:00|DLCS|1718777700|1225.6307226246|1225.646927771|1225.6307226246|1225.646927771
2024-06-19 06:16:00|DLCS|1718777760|1225.6481118839|1225.661183743|1225.6481118839|1225.661183743
2024-06-19 06:17:00|DLCS|1718777820|1225.6626955137|1225.9394274948|1225.6626955137|1225.9394274948
2024-06-19 06:18:00|DLCS|1718777880|1225.9405147801|1226.0261194442|1225.9405147801|1226.0258943916
2024-06-19 06:19:00|DLCS|1718777940|1226.029263554|1226.0604469024|1226.029263554|1226.0604469024
2024-06-19 06:20:00|DLCS|1718778000|1226.0610401252|1226.067641614|1226.0610401252|1226.067641614
2024-06-19 06:21:00|DLCS|1718778060|1226.0676297139|1226.0804113371|1226.0676297139|1226.0685660343
2024-06-19 06:22:00|DLCS|1718778120|1226.0692133966|1226.0814635686|1226.0692133966|1226.0814635686
2024-06-19 06:23:00|DLCS|1718778180|1226.0807077349|1226.0852887955|1226.0787233375|1226.0852635169
2024-06-19 06:24:00|DLCS|1718778240|1226.0850634929|1226.1081814989|1226.0850634929|1226.1081814989
2024-06-19 06:25:00|DLCS|1718778300|1226.1092259225|1226.1281599929|1226.1092259225|1226.1281599929
2024-06-19 06:26:00|DLCS|1718778360|1226.1279172397|1226.1323253049|1226.1279172397|1226.1299270915
2024-06-19 06:27:00|DLCS|1718778420|1226.1304548602|1226.1314469843|1226.1261953312|1226.1269428226
2024-06-19 06:28:00|DLCS|1718778480|1226.1233267534|1226.1233267534|1226.1158096572|1226.1158096572
2024-06-19 06:29:00|DLCS|1718778540|1226.114454951|1226.1249937469|1226.1143229474|1226.1249937469
2024-06-19 06:30:00|DLCS|1718778600|1226.1251060847|1226.1251060847|1226.1216682883|1226.122116339
2024-06-19 06:31:00|DLCS|1718778660|1226.1222619657|1226.1225776898|1226.1117738627|1226.1117738627
2024-06-19 06:32:00|DLCS|1718778720|1226.1107443492|1226.1108804555|1226.0894805471|1226.0894805471
2024-06-19 06:33:00|DLCS|1718778780|1226.0879388584|1226.0879388584|1226.0767245033|1226.0767245033
2024-06-19 06:34:00|DLCS|1718778840|1226.0758200293|1226.079161105|1226.0758200293|1226.0762522731
2024-06-19 06:35:00|DLCS|1718778900|1226.0763264618|1226.0769688257|1226.0565154189|1226.0731549766
2024-06-19 06:36:00|DLCS|1718778960|1226.0709002126|1226.0753677801|1226.0668523726|1226.0692117021
2024-06-19 06:37:00|DLCS|1718779020|1226.0707822866|1226.0707822866|1226.0553522296|1226.0553522296
2024-06-19 06:38:00|DLCS|1718779080|1226.0545119015|1226.0545119015|1226.0397953334|1226.0397953334
2024-06-19 06:39:00|DLCS|1718779140|1226.0420741601|1226.0428654526|1226.0382084646|1226.0382084646
2024-06-19 06:40:00|DLCS|1718779200|1226.0374206161|1226.0374206161|1226.0351429298|1226.0355324737
2024-06-19 06:41:00|DLCS|1718779260|1226.0355360061|1226.0472660991|1226.0355360061|1226.0472660991
2024-06-19 06:42:00|DLCS|1718779320|1226.0494525341|1226.0960740666|1226.0494525341|1226.0949755234
2024-06-19 06:43:00|DLCS|1718779380|1226.0948712812|1226.1095152647|1226.0948712812|1226.1095152647
2024-06-19 06:44:00|DLCS|1718779440|1226.1122851899|1226.1264479348|1226.1091097052|1226.1264479348
2024-06-19 06:45:00|DLCS|1718779500|1226.128576985|1226.1488869535|1226.128576985|1226.1488869535
2024-06-19 06:46:00|DLCS|1718779560|1226.1492893427|1226.1801041252|1226.1492893427|1226.1801041252
2024-06-19 06:47:00|DLCS|1718779620|1226.1848993842|1226.2106660823|1226.1848993842|1226.2106660823
2024-06-19 06:48:00|DLCS|1718779680|1226.2117436623|1226.2401151146|1226.2117436623|1226.2401151146
2024-06-19 06:49:00|DLCS|1718779740|1226.241207826|1226.2956545666|1226.241207826|1226.2956545666
2024-06-19 06:50:00|DLCS|1718779800|1226.296447973|1226.3384606286|1226.296447973|1226.3384606286
2024-06-19 06:51:00|DLCS|1718779860|1226.339092048|1226.3699870205|1226.339092048|1226.3699870205
2024-06-19 06:52:00|DLCS|1718779920|1226.372876449|1226.3980933506|1226.372876449|1226.3980933506
2024-06-19 06:53:00|DLCS|1718779980|1226.4006042752|1226.4235253088|1226.4006042752|1226.4227693027
2024-06-19 06:54:00|DLCS|1718780040|1226.4225546584|1226.4388929452|1226.4225546584|1226.4388929452
2024-06-19 06:55:00|DLCS|1718780100|1226.4400778916|1226.4575912037|1226.4400778916|1226.4574887258
2024-06-19 06:56:00|DLCS|1718780160|1226.4578864332|1226.4746885285|1226.4578864332|1226.4746885285
2024-06-19 06:57:00|DLCS|1718780220|1226.4766075562|1226.4841486492|1226.4753075681|1226.4841486492
2024-06-19 06:58:00|DLCS|1718780280|1226.4928291137|1226.5299416727|1226.4928291137|1226.5299416727
2024-06-19 06:59:00|DLCS|1718780340|1226.5317478454|1226.5688928975|1226.5317478454|1226.5688928975
2024-06-19 07:00:00|DLCS|1718780400|1226.5703864091|1226.6342914124|1226.5703864091|1226.6342914124
2024-06-19 07:01:00|DLCS|1718780460|1226.6374358309|1226.7005972859|1226.6374358309|1226.7005972859
2024-06-19 07:02:00|DLCS|1718780520|1226.7049602118|1226.7907537718|1226.7049602118|1226.7907537718
2024-06-19 07:03:00|DLCS|1718780580|1226.7958801223|1226.8379494935|1226.7958801223|1226.8379494935
2024-06-19 07:04:00|DLCS|1718780640|1226.8380368847|1226.9169307018|1226.8380368847|1226.9169307018
2024-06-19 07:05:00|DLCS|1718780700|1226.9200119368|1226.9770900338|1226.9200119368|1226.9770900338
2024-06-19 07:06:00|DLCS|1718780760|1226.9819834624|1227.0376288573|1226.9819834624|1227.0376288573
2024-06-19 07:07:00|DLCS|1718780820|1227.0414970111|1227.0930390063|1227.0414970111|1227.0930390063
2024-06-19 07:08:00|DLCS|1718780880|1227.0977452074|1227.1470068311|1227.0977452074|1227.1470068311
2024-06-19 07:09:00|DLCS|1718780940|1227.1504712233|1227.1985694665|1227.1504712233|1227.1985694665
2024-06-19 07:10:00|DLCS|1718781000|1227.2004515618|1227.2352102247|1227.2004515618|1227.2352102247
2024-06-19 07:11:00|DLCS|1718781060|1227.2371684792|1227.2676680632|1227.2371684792|1227.2676680632
2024-06-19 07:12:00|DLCS|1718781120|1227.2699722005|1227.2861072863|1227.2699722005|1227.2816442118
2024-06-19 07:13:00|DLCS|1718781180|1227.2086727817|1227.2086727817|1227.1389244294|1227.1429240805
2024-06-19 07:14:00|DLCS|1718781240|1227.1425924701|1227.144972122|1227.1388370121|1227.1414911548
2024-06-19 07:15:00|DLCS|1718781300|1227.1424749166|1227.1478177397|1227.1354346839|1227.1354346839
2024-06-19 07:16:00|DLCS|1718781360|1227.1351784296|1227.163660683|1227.1270240581|1227.163660683
2024-06-19 07:17:00|DLCS|1718781420|1227.161946362|1227.161946362|1227.1410681014|1227.1417818724
2024-06-19 07:18:00|DLCS|1718781480|1227.1413266788|1227.1438083735|1227.1298057471|1227.1298057471
2024-06-19 07:19:00|DLCS|1718781540|1227.1278023996|1227.1278023996|1227.0284213882|1227.0284213882
2024-06-19 07:20:00|DLCS|1718781600|1227.0265522065|1227.0265522065|1226.9902652803|1226.9902652803
2024-06-19 07:21:00|DLCS|1718781660|1226.9873593784|1226.9873593784|1226.9641323895|1226.9641323895
2024-06-19 07:22:00|DLCS|1718781720|1226.9641779805|1226.9641779805|1226.9561875465|1226.9580516439
2024-06-19 07:23:00|DLCS|1718781780|1226.9574573685|1226.9577819178|1226.9536525916|1226.9577819178
2024-06-19 07:24:00|DLCS|1718781840|1226.9579817828|1226.9579817828|1226.9460026782|1226.9461977963
2024-06-19 07:25:00|DLCS|1718781900|1226.935728859|1226.9359019694|1226.7976456317|1226.7976456317
2024-06-19 07:26:00|DLCS|1718781960|1226.7965926251|1226.7965926251|1226.7845438501|1226.7852634255
2024-06-19 07:27:00|DLCS|1718782020|1226.7788580553|1226.7822509261|1226.6786756685|1226.6786756685
2024-06-19 07:28:00|DLCS|1718782080|1226.6678298058|1226.6678298058|1226.5652260843|1226.5652260843
2024-06-19 07:29:00|DLCS|1718782140|1226.5547501009|1226.5547501009|1226.3759144502|1226.3759144502
2024-06-19 07:30:00|DLCS|1718782200|1226.3593474356|1226.3593474356|1226.0962039674|1226.0962039674
2024-06-19 07:31:00|DLCS|1718782260|1226.0573281853|1226.0573281853|1225.7755942085|1225.7755942085
2024-06-19 07:32:00|DLCS|1718782320|1225.7562043293|1225.7562043293|1225.6510197208|1225.6510197208
2024-06-19 07:33:00|DLCS|1718782380|1225.6471167232|1225.6471167232|1225.5960565103|1225.5960565103
2024-06-19 07:34:00|DLCS|1718782440|1225.595373212|1225.595373212|1225.5299208643|1225.5299208643
2024-06-19 07:35:00|DLCS|1718782500|1225.5278644147|1225.5278644147|1225.4563933551|1225.4563933551
2024-06-19 07:36:00|DLCS|1718782560|1225.4533140721|1225.4533140721|1225.3922538506|1225.3922538506
2024-06-19 07:37:00|DLCS|1718782620|1225.3899787104|1225.3899787104|1225.3461028352|1225.3461028352
2024-06-19 07:38:00|DLCS|1718782680|1225.3447750135|1225.3447750135|1225.3148822311|1225.3148822311
2024-06-19 07:39:00|DLCS|1718782740|1225.3100860036|1225.3100860036|1225.2765038009|1225.2765038009
2024-06-19 07:40:00|DLCS|1718782800|1225.2754162374|1225.2754162374|1225.234816476|1225.234816476
2024-06-19 07:41:00|DLCS|1718782860|1225.233888233|1225.233888233|1225.1978591004|1225.1978591004
2024-06-19 07:42:00|DLCS|1718782920|1225.1931761588|1225.1931761588|1225.1121381323|1225.1121381323
2024-06-19 07:43:00|DLCS|1718782980|1225.110984514|1225.110984514|1225.0729493806|1225.0729493806
2024-06-19 07:44:00|DLCS|1718783040|1225.0706911882|1225.0706911882|1225.0164251298|1225.0164251298
2024-06-19 07:45:00|DLCS|1718783100|1225.0139014314|1225.0139014314|1224.9549835943|1224.9549835943
2024-06-19 07:46:00|DLCS|1718783160|1224.9518434792|1224.9518434792|1224.9097060362|1224.9097060362
2024-06-19 07:47:00|DLCS|1718783220|1224.9010991694|1224.9010991694|1224.8501964803|1224.8501964803
2024-06-19 07:48:00|DLCS|1718783280|1224.8481424709|1224.8481424709|1224.8036644971|1224.8036644971
2024-06-19 07:49:00|DLCS|1718783340|1224.8001944697|1224.8001944697|1224.7568747948|1224.7568747948
2024-06-19 07:50:00|DLCS|1718783400|1224.7556292474|1224.7556292474|1224.7098047286|1224.7098047286
2024-06-19 07:51:00|DLCS|1718783460|1224.707827844|1224.707827844|1224.6774903928|1224.6774903928
2024-06-19 07:52:00|DLCS|1718783520|1224.675004229|1224.675004229|1224.6368769304|1224.6368769304
2024-06-19 07:53:00|DLCS|1718783580|1224.6364816716|1224.6364816716|1224.6043367174|1224.6043367174
2024-06-19 07:54:00|DLCS|1718783640|1224.6039845371|1224.6039845371|1224.5466823209|1224.5466823209
2024-06-19 07:55:00|DLCS|1718783700|1224.5461864102|1224.5461864102|1224.5088410772|1224.5088410772
2024-06-19 07:56:00|DLCS|1718783760|1224.5059367919|1224.5059367919|1224.4491608061|1224.4491608061
2024-06-19 07:57:00|DLCS|1718783820|1224.4461563882|1224.4461563882|1224.4002502617|1224.4002502617
2024-06-19 07:58:00|DLCS|1718783880|1224.3965699468|1224.3965699468|1224.3358183659|1224.3358183659
2024-06-19 07:59:00|DLCS|1718783940|1224.3268706877|1224.3268706877|1224.286871655|1224.286871655
2024-06-19 08:00:00|DLCS|1718784000|1224.2837029187|1224.2837029187|1224.2339981886|1224.2339981886
2024-06-19 08:01:00|DLCS|1718784060|1224.2333389089|1224.2333389089|1224.16865939|1224.16865939
2024-06-19 08:02:00|DLCS|1718784120|1224.1637155087|1224.1637155087|1224.0893365829|1224.0893365829
2024-06-19 08:03:00|DLCS|1718784180|1224.0864158369|1224.0864158369|1224.0554593025|1224.0554593025
2024-06-19 08:04:00|DLCS|1718784240|1224.0485380573|1224.0485380573|1223.9408451683|1223.9408451683
2024-06-19 08:05:00|DLCS|1718784300|1223.9374679937|1223.9374679937|1223.8533316777|1223.8533316777
2024-06-19 08:06:00|DLCS|1718784360|1223.84044008|1223.84044008|1223.7010849749|1223.7010849749
2024-06-19 08:07:00|DLCS|1718784420|1223.6947891693|1223.6947891693|1223.6077149994|1223.6077149994
2024-06-19 08:08:00|DLCS|1718784480|1223.600010451|1223.600010451|1223.5470456267|1223.5470456267
2024-06-19 08:09:00|DLCS|1718784540|1223.5404864283|1223.5404864283|1223.4696632614|1223.4696632614
2024-06-19 08:10:00|DLCS|1718784600|1223.4662486849|1223.4662486849|1223.4059006521|1223.4059006521
2024-06-19 08:11:00|DLCS|1718784660|1223.3971122404|1223.3971122404|1223.3100370206|1223.3100370206
2024-06-19 08:12:00|DLCS|1718784720|1223.2911735287|1223.2911735287|1223.1782912763|1223.1782912763
2024-06-19 08:13:00|DLCS|1718784780|1223.0380037699|1223.0380037699|1222.9198053118|1222.9198053118
2024-06-19 08:14:00|DLCS|1718784840|1222.913403633|1222.913403633|1222.8222941676|1222.8222941676
2024-06-19 08:15:00|DLCS|1718784900|1222.8105383811|1222.8105383811|1222.710048236|1222.710048236
2024-06-19 08:16:00|DLCS|1718784960|1222.7060313813|1222.7060313813|1222.591267689|1222.591267689
2024-06-19 08:17:00|DLCS|1718785020|1222.5849766331|1222.5849766331|1222.5335754225|1222.5335754225
2024-06-19 08:18:00|DLCS|1718785080|1222.5330510557|1222.5330510557|1222.4816500882|1222.4816500882
2024-06-19 08:19:00|DLCS|1718785140|1222.4747921088|1222.4747921088|1222.3927022107|1222.3927022107
2024-06-19 08:20:00|DLCS|1718785200|1222.3889142595|1222.3889142595|1222.2755565462|1222.2755565462
2024-06-19 08:21:00|DLCS|1718785260|1222.2719407997|1222.2719407997|1222.1963019834|1222.1963019834
2024-06-19 08:22:00|DLCS|1718785320|1222.1955290722|1222.1955290722|1222.1270748705|1222.1270748705
2024-06-19 08:23:00|DLCS|1718785380|1222.1259812923|1222.1259812923|1222.065024589|1222.065024589
2024-06-19 08:24:00|DLCS|1718785440|1222.0637632721|1222.0637632721|1221.9851277209|1221.9851277209
2024-06-19 08:25:00|DLCS|1718785500|1221.9800064132|1221.9800064132|1221.8483132697|1221.8483132697
2024-06-19 08:26:00|DLCS|1718785560|1221.8448258661|1221.8448258661|1221.8092830335|1221.8092830335
2024-06-19 08:27:00|DLCS|1718785620|1221.8006418026|1221.8006418026|1221.7213096104|1221.7213096104
2024-06-19 08:28:00|DLCS|1718785680|1221.7173556373|1221.7173556373|1221.6781709339|1221.6781709339
2024-06-19 08:29:00|DLCS|1718785740|1221.6751570278|1221.6751570278|1221.6609753213|1221.6624505702
2024-06-19 08:30:00|DLCS|1718785800|1221.6644260785|1221.6717027699|1221.6545895055|1221.6640663289
2024-06-19 08:31:00|DLCS|1718785860|1221.6696709091|1221.7073123854|1221.6696709091|1221.6940528154
2024-06-19 08:32:00|DLCS|1718785920|1221.698419149|1221.698419149|1221.6355013189|1221.6355013189
2024-06-19 08:33:00|DLCS|1718785980|1221.6260012535|1221.6260012535|1221.5482088255|1221.5482088255
2024-06-19 08:34:00|DLCS|1718786040|1221.5460474653|1221.5460474653|1221.4565780073|1221.4565780073
2024-06-19 08:35:00|DLCS|1718786100|1221.45075955|1221.45075955|1221.402016524|1221.402016524
2024-06-19 08:36:00|DLCS|1718786160|1221.3994172913|1221.3994172913|1221.3630624945|1221.3630624945
2024-06-19 08:37:00|DLCS|1718786220|1221.3604729793|1221.3604729793|1221.3265777799|1221.3265777799
2024-06-19 08:38:00|DLCS|1718786280|1221.3230634172|1221.3230634172|1221.295066837|1221.295066837
2024-06-19 08:39:00|DLCS|1718786340|1221.2896848023|1221.2896848023|1221.262934195|1221.262934195
2024-06-19 08:40:00|DLCS|1718786400|1221.2602655228|1221.2602655228|1221.1958645126|1221.1958645126
2024-06-19 08:41:00|DLCS|1718786460|1221.1937442659|1221.1937442659|1221.1282358135|1221.1282358135
2024-06-19 08:42:00|DLCS|1718786520|1221.1069538783|1221.1069538783|1221.0399686639|1221.0399686639
2024-06-19 08:43:00|DLCS|1718786580|1221.0389971254|1221.0389971254|1220.9820606724|1220.9820606724
2024-06-19 08:44:00|DLCS|1718786640|1220.9739275056|1220.9739275056|1220.9389206814|1220.9389206814
2024-06-19 08:45:00|DLCS|1718786700|1220.9314601003|1220.9314601003|1220.8981094927|1220.8981094927
2024-06-19 08:46:00|DLCS|1718786760|1220.8975237648|1220.8975237648|1220.8697651382|1220.8697651382
2024-06-19 08:47:00|DLCS|1718786820|1220.8600525058|1220.8600525058|1220.8156138626|1220.8156138626
2024-06-19 08:48:00|DLCS|1718786880|1220.8152931349|1220.8152931349|1220.7634265906|1220.7634265906
2024-06-19 08:49:00|DLCS|1718786940|1220.7551990028|1220.7551990028|1220.7127024744|1220.7127024744
2024-06-19 08:50:00|DLCS|1718787000|1220.7111070899|1220.7111070899|1220.6284433216|1220.6284433216
2024-06-19 08:51:00|DLCS|1718787060|1220.6201691581|1220.6201691581|1220.5626353416|1220.5626353416
2024-06-19 08:52:00|DLCS|1718787120|1220.553806176|1220.553806176|1220.5081398729|1220.5081398729
2024-06-19 08:53:00|DLCS|1718787180|1220.5058442999|1220.5058442999|1220.4731863896|1220.4731863896
2024-06-19 08:54:00|DLCS|1718787240|1220.4697187501|1220.4697187501|1220.4229457006|1220.4229457006
2024-06-19 08:55:00|DLCS|1718787300|1220.4213136505|1220.4213136505|1220.380414374|1220.380414374
2024-06-19 08:56:00|DLCS|1718787360|1220.3686998732|1220.3686998732|1220.3177601174|1220.3177601174
2024-06-19 08:57:00|DLCS|1718787420|1220.3133605445|1220.3133605445|1220.2804095976|1220.2804095976
2024-06-19 08:58:00|DLCS|1718787480|1220.2784980855|1220.2784980855|1220.224227561|1220.224227561
2024-06-19 08:59:00|DLCS|1718787540|1220.2216123608|1220.2216123608|1220.1986816572|1220.1986816572
2024-06-19 09:00:00|DLCS|1718787600|1220.1974623877|1220.1974623877|1220.1771517546|1220.1771517546
2024-06-19 09:01:00|DLCS|1718787660|1220.1763851224|1220.1763851224|1220.1288188421|1220.1288188421
2024-06-19 09:02:00|DLCS|1718787720|1220.1263352753|1220.1263352753|1220.0636899835|1220.0636899835
2024-06-19 09:03:00|DLCS|1718787780|1220.0632686036|1220.0632686036|1220.0407149748|1220.0433658577
2024-06-19 09:04:00|DLCS|1718787840|1220.0415838132|1220.0415838132|1220.0032418229|1220.0032418229
2024-06-19 09:05:00|DLCS|1718787900|1219.9973185383|1219.9995754914|1219.9841230077|1219.9841230077
2024-06-19 09:06:00|DLCS|1718787960|1219.9850616548|1219.9850616548|1219.9310796993|1219.9310796993
2024-06-19 09:07:00|DLCS|1718788020|1219.9307080658|1219.9307080658|1219.9051224034|1219.9051224034
2024-06-19 09:08:00|DLCS|1718788080|1219.9055183399|1219.9055183399|1219.8956314218|1219.8959396558
2024-06-19 09:09:00|DLCS|1718788140|1219.8923939295|1219.8925652617|1219.8863967289|1219.8884864063
2024-06-19 09:10:00|DLCS|1718788200|1219.8885509579|1219.8885509579|1219.8727471616|1219.8727471616
2024-06-19 09:11:00|DLCS|1718788260|1219.868632516|1219.8687027632|1219.8467735052|1219.8467735052
2024-06-19 09:12:00|DLCS|1718788320|1219.8423984796|1219.8423984796|1219.825633917|1219.825633917
2024-06-19 09:13:00|DLCS|1718788380|1219.8238496011|1219.8238496011|1219.7832905549|1219.7832905549
2024-06-19 09:14:00|DLCS|1718788440|1219.7821200247|1219.7828908758|1219.7802995951|1219.7803093506
2024-06-19 09:15:00|DLCS|1718788500|1219.7790011104|1219.7790011104|1219.7648588996|1219.7648588996
2024-06-19 09:16:00|DLCS|1718788560|1219.7653128949|1219.7743829547|1219.7641954834|1219.7743829547
2024-06-19 09:17:00|DLCS|1718788620|1219.7749990411|1219.7806298826|1219.7746717089|1219.7746717089
2024-06-19 09:18:00|DLCS|1718788680|1219.7733698469|1219.7733698469|1219.7506370458|1219.7506370458
2024-06-19 09:19:00|DLCS|1718788740|1219.7506318173|1219.7506318173|1219.7352431238|1219.7352431238
2024-06-19 09:20:00|DLCS|1718788800|1219.7346217494|1219.7346217494|1219.6882139837|1219.6882139837
2024-06-19 09:21:00|DLCS|1718788860|1219.6813336193|1219.6813336193|1219.6604673351|1219.6604673351
2024-06-19 09:22:00|DLCS|1718788920|1219.6595564543|1219.6595564543|1219.6207121431|1219.6207121431
2024-06-19 09:23:00|DLCS|1718788980|1219.6061088993|1219.6061088993|1219.5675293214|1219.5675293214
2024-06-19 09:24:00|DLCS|1718789040|1219.567214786|1219.567214786|1219.5484038048|1219.5484038048
2024-06-19 09:25:00|DLCS|1718789100|1219.5467505005|1219.5467505005|1219.3900257617|1219.3900257617
2024-06-19 09:26:00|DLCS|1718789160|1219.3857321599|1219.3857321599|1219.2694812789|1219.2694812789
2024-06-19 09:27:00|DLCS|1718789220|1219.2620118118|1219.2620118118|1219.22790497|1219.22790497
2024-06-19 09:28:00|DLCS|1718789280|1219.2239115913|1219.2239115913|1219.1832885394|1219.1832885394
2024-06-19 09:29:00|DLCS|1718789340|1219.1804919653|1219.1804919653|1219.1351074594|1219.1351074594
2024-06-19 09:30:00|DLCS|1718789400|1219.1329794358|1219.1329794358|1219.1032267043|1219.1032267043
2024-06-19 09:31:00|DLCS|1718789460|1219.1025533611|1219.1098524636|1219.0964621057|1219.1098524636
2024-06-19 09:32:00|DLCS|1718789520|1219.1113180507|1219.1262188474|1219.1113180507|1219.1262188474
2024-06-19 09:33:00|DLCS|1718789580|1219.1323020396|1219.1437445415|1219.1323020396|1219.143214291
2024-06-19 09:34:00|DLCS|1718789640|1219.1403967608|1219.1446806809|1219.1280332219|1219.1280332219
2024-06-19 09:35:00|DLCS|1718789700|1219.127718922|1219.127718922|1219.0863886346|1219.0863886346
2024-06-19 09:36:00|DLCS|1718789760|1219.0814585361|1219.0814585361|1219.0580737076|1219.0580737076
2024-06-19 09:37:00|DLCS|1718789820|1219.0558482615|1219.0558482615|1218.9859861572|1218.9859861572
2024-06-19 09:38:00|DLCS|1718789880|1218.9804549939|1218.9804549939|1218.9426682871|1218.9426682871
2024-06-19 09:39:00|DLCS|1718789940|1218.9399140032|1218.9399140032|1218.9184788162|1218.9184788162
2024-06-19 09:40:00|DLCS|1718790000|1218.9158172743|1218.9158172743|1218.897063071|1218.897063071
2024-06-19 09:41:00|DLCS|1718790060|1218.8955518258|1218.8955518258|1218.8773158298|1218.8792118989
2024-06-19 09:42:00|DLCS|1718790120|1218.8754220194|1218.8754220194|1218.8673930695|1218.867482366
2024-06-19 09:43:00|DLCS|1718790180|1218.866512364|1218.8805118012|1218.8614018509|1218.8784387523
2024-06-19 09:44:00|DLCS|1718790240|1218.8779189442|1218.8779189442|1218.8616029147|1218.8616029147
2024-06-19 09:45:00|DLCS|1718790300|1218.8613547805|1218.8613547805|1218.788216836|1218.788216836
2024-06-19 09:46:00|DLCS|1718790360|1218.7867075536|1218.7867075536|1218.7675706554|1218.7675706554
2024-06-19 09:47:00|DLCS|1718790420|1218.7637133702|1218.7637133702|1218.7467120569|1218.7467120569
2024-06-19 09:48:00|DLCS|1718790480|1218.7442429169|1218.7442429169|1218.7291185924|1218.7291185924
2024-06-19 09:49:00|DLCS|1718790540|1218.7288209814|1218.7288209814|1218.7062995524|1218.7062995524
2024-06-19 09:50:00|DLCS|1718790600|1218.706222769|1218.706222769|1218.6982138069|1218.6998973328
2024-06-19 09:51:00|DLCS|1718790660|1218.6983369626|1218.7019790238|1218.6941422634|1218.7019790238
2024-06-19 09:52:00|DLCS|1718790720|1218.7019799112|1218.7228267405|1218.7013269848|1218.7228267405
2024-06-19 09:53:00|DLCS|1718790780|1218.7250490384|1218.7835339158|1218.7248687111|1218.7835339158
2024-06-19 09:54:00|DLCS|1718790840|1218.7847753528|1218.804280697|1218.7847753528|1218.804280697
2024-06-19 09:55:00|DLCS|1718790900|1218.8040610446|1218.8155837512|1218.8040610446|1218.8155837512
2024-06-19 09:56:00|DLCS|1718790960|1218.8151039699|1218.8234752499|1218.8151039699|1218.8234752499
2024-06-19 09:57:00|DLCS|1718791020|1218.8234761769|1218.8299958896|1218.8234761769|1218.8299958896
2024-06-19 09:58:00|DLCS|1718791080|1218.8311032658|1218.8407741079|1218.8264496109|1218.8407741079
2024-06-19 09:59:00|DLCS|1718791140|1218.8408948253|1218.8643847548|1218.8408948253|1218.8643847548
2024-06-19 10:00:00|DLCS|1718791200|1218.8737096905|1218.9001119788|1218.8737096905|1218.9001119788
2024-06-19 10:01:00|DLCS|1718791260|1218.9065457779|1218.9248121328|1218.9065457779|1218.9248121328
2024-06-19 10:02:00|DLCS|1718791320|1218.9280241879|1218.9693506244|1218.9275495006|1218.9691067244
2024-06-19 10:03:00|DLCS|1718791380|1218.9718944562|1219.0053571423|1218.9718944562|1219.0020546175
2024-06-19 10:04:00|DLCS|1718791440|1218.9975022967|1219.0238279712|1218.9975022967|1219.0238279712
2024-06-19 10:05:00|DLCS|1718791500|1219.0245552678|1219.0245552678|1218.9858322065|1219.0033685959
2024-06-19 10:06:00|DLCS|1718791560|1219.0032202538|1219.0237841559|1219.0003825715|1219.0214288209
2024-06-19 10:07:00|DLCS|1718791620|1219.0252330022|1219.0351087774|1219.0220378739|1219.0351087774
2024-06-19 10:08:00|DLCS|1718791680|1219.0401254283|1219.045808154|1219.0395427622|1219.0409251694
2024-06-19 10:09:00|DLCS|1718791740|1219.0417963098|1219.043823534|1219.036054932|1219.036054932
2024-06-19 10:10:00|DLCS|1718791800|1219.0362217766|1219.042774404|1219.0355438716|1219.040990669
2024-06-19 10:11:00|DLCS|1718791860|1219.040719936|1219.0442845828|1219.0377193767|1219.0437988346
2024-06-19 10:12:00|DLCS|1718791920|1219.0439354136|1219.0479490394|1219.0439354136|1219.0448835797
2024-06-19 10:13:00|DLCS|1718791980|1219.0448312329|1219.0448312329|1219.038504064|1219.0388941524
2024-06-19 10:14:00|DLCS|1718792040|1219.0375897678|1219.0375897678|1219.0351209004|1219.0361791252
2024-06-19 10:15:00|DLCS|1718792100|1219.0363300844|1219.0437361309|1219.0358943976|1219.0437292072
2024-06-19 10:16:00|DLCS|1718792160|1219.0438672804|1219.0438672804|1219.0013539167|1219.0013539167
2024-06-19 10:17:00|DLCS|1718792220|1218.9972332543|1218.9972332543|1218.9747667594|1218.9747667594
2024-06-19 10:18:00|DLCS|1718792280|1218.9747207037|1218.9747207037|1218.9672128707|1218.9675740129
2024-06-19 10:19:00|DLCS|1718792340|1218.9676912685|1218.969378212|1218.9676912685|1218.9687239916
2024-06-19 10:20:00|DLCS|1718792400|1218.9682752968|1219.0098622348|1218.9682752968|1219.0098622348
2024-06-19 10:21:00|DLCS|1718792460|1219.0124610812|1219.0256367857|1219.0124610812|1219.0256367857
2024-06-19 10:22:00|DLCS|1718792520|1219.0266452802|1219.0481707948|1219.0266452802|1219.0481707948
2024-06-19 10:23:00|DLCS|1718792580|1219.0524029265|1219.0713893086|1219.0524029265|1219.0704065623
2024-06-19 10:24:00|DLCS|1718792640|1219.0705047733|1219.0766305054|1219.0705047733|1219.0764922393
2024-06-19 10:25:00|DLCS|1718792700|1219.0775084482|1219.1689096479|1219.0775084482|1219.1689096479
2024-06-19 10:26:00|DLCS|1718792760|1219.1713246575|1219.2671210156|1219.1713246575|1219.2671210156
2024-06-19 10:27:00|DLCS|1718792820|1219.2773181774|1219.2906867726|1219.2768497723|1219.2906093685
2024-06-19 10:28:00|DLCS|1718792880|1219.2907938476|1219.2972125397|1219.2907938476|1219.2964163428
2024-06-19 10:29:00|DLCS|1718792940|1219.2941969361|1219.3042316828|1219.2909335755|1219.3042316828
2024-06-19 10:30:00|DLCS|1718793000|1219.3037781109|1219.3037781109|1219.3009774785|1219.3020143699
2024-06-19 10:31:00|DLCS|1718793060|1219.3012470206|1219.3121373966|1219.2961387998|1219.3114904597
2024-06-19 10:32:00|DLCS|1718793120|1219.3108655666|1219.3108655666|1219.307544327|1219.307796864
2024-06-19 10:33:00|DLCS|1718793180|1219.3067584715|1219.3138350681|1219.306506569|1219.3138350681
2024-06-19 10:34:00|DLCS|1718793240|1219.3187014863|1219.3510920543|1219.3187014863|1219.3510920543
2024-06-19 10:35:00|DLCS|1718793300|1219.3517605701|1219.4095296934|1219.3517605701|1219.4095296934
2024-06-19 10:36:00|DLCS|1718793360|1219.4125121071|1219.4423435689|1219.4125121071|1219.4423435689
2024-06-19 10:37:00|DLCS|1718793420|1219.4588819616|1219.5094150171|1219.4588819616|1219.5094150171
2024-06-19 10:38:00|DLCS|1718793480|1219.5094725815|1219.5446102761|1219.5094725815|1219.5446102761
2024-06-19 10:39:00|DLCS|1718793540|1219.5529541475|1219.594258804|1219.5529541475|1219.594258804
2024-06-19 10:40:00|DLCS|1718793600|1219.5958317726|1219.6346836855|1219.5958317726|1219.6346836855
2024-06-19 10:41:00|DLCS|1718793660|1219.6361247433|1219.686966953|1219.6361247433|1219.686966953
2024-06-19 10:42:00|DLCS|1718793720|1219.6885322597|1219.7800372696|1219.6885322597|1219.7800372696
2024-06-19 10:43:00|DLCS|1718793780|1219.7838204664|1219.8839898254|1219.7838204664|1219.8839898254
2024-06-19 10:44:00|DLCS|1718793840|1219.8887372935|1219.9216829971|1219.8887372935|1219.9216829971
2024-06-19 10:45:00|DLCS|1718793900|1219.9338003639|1220.0753405498|1219.9338003639|1220.0753405498
2024-06-19 10:46:00|DLCS|1718793960|1220.0775281682|1220.2228977681|1220.0775281682|1220.2228977681
2024-06-19 10:47:00|DLCS|1718794020|1220.2329457607|1220.2876136196|1220.2329457607|1220.2876136196
2024-06-19 10:48:00|DLCS|1718794080|1220.3197404066|1220.3592734552|1220.3197404066|1220.3592734552
2024-06-19 10:49:00|DLCS|1718794140|1220.3606343847|1220.4224563059|1220.3606343847|1220.4224563059
2024-06-19 10:50:00|DLCS|1718794200|1220.4269085258|1220.4656261336|1220.4269085258|1220.4656261336
2024-06-19 10:51:00|DLCS|1718794260|1220.4794319287|1220.5195714183|1220.4794319287|1220.5195714183
2024-06-19 10:52:00|DLCS|1718794320|1220.521045416|1220.6416049432|1220.521045416|1220.6416049432
2024-06-19 10:53:00|DLCS|1718794380|1220.6440275816|1220.8335095651|1220.6440275816|1220.8335095651
2024-06-19 10:54:00|DLCS|1718794440|1220.8392513132|1220.9070405193|1220.8392513132|1220.9070405193
2024-06-19 10:55:00|DLCS|1718794500|1220.9289992978|1220.9666989236|1220.9289992978|1220.9666989236
2024-06-19 10:56:00|DLCS|1718794560|1220.9703713823|1221.0090511606|1220.9703713823|1221.0090511606
2024-06-19 10:57:00|DLCS|1718794620|1221.0120858042|1221.0658964445|1221.0120858042|1221.0658964445
2024-06-19 10:58:00|DLCS|1718794680|1221.0730201614|1221.1190409592|1221.0730201614|1221.1190409592
2024-06-19 10:59:00|DLCS|1718794740|1221.1208441262|1221.2662230426|1221.1208441262|1221.2662230426
2024-06-19 11:00:00|DLCS|1718794800|1221.2927776459|1221.4417764594|1221.2927776459|1221.4417764594
2024-06-19 11:01:00|DLCS|1718794860|1221.4530790459|1221.5711262015|1221.4530790459|1221.5711262015
2024-06-19 11:02:00|DLCS|1718794920|1221.636624252|1221.7453798408|1221.636624252|1221.7453798408
2024-06-19 11:03:00|DLCS|1718794980|1221.7483512183|1221.8272516584|1221.7483512183|1221.8272516584
2024-06-19 11:04:00|DLCS|1718795040|1221.8276157666|1221.8615567842|1221.8276157666|1221.8615567842
2024-06-19 11:05:00|DLCS|1718795100|1221.863043828|1221.9040588673|1221.863043828|1221.9040588673
2024-06-19 11:06:00|DLCS|1718795160|1221.9040562783|1221.9370809172|1221.9040562783|1221.9370809172
2024-06-19 11:07:00|DLCS|1718795220|1221.9418770795|1221.9766582022|1221.9418770795|1221.9766582022
2024-06-19 11:08:00|DLCS|1718795280|1221.9786087449|1222.0065272289|1221.9786087449|1222.0065272289
2024-06-19 11:09:00|DLCS|1718795340|1222.0084984438|1222.0258523278|1222.0084984438|1222.0258523278
2024-06-19 11:10:00|DLCS|1718795400|1222.0266645185|1222.0497121377|1222.0266645185|1222.0497121377
2024-06-19 11:11:00|DLCS|1718795460|1222.0497254344|1222.1092568563|1222.0497254344|1222.1092568563
2024-06-19 11:12:00|DLCS|1718795520|1222.114659302|1222.1396237799|1222.114659302|1222.1395682592
2024-06-19 11:13:00|DLCS|1718795580|1222.1421482828|1222.1789540135|1222.1421482828|1222.1789540135
2024-06-19 11:14:00|DLCS|1718795640|1222.1795178201|1222.226162794|1222.1795178201|1222.226162794
2024-06-19 11:15:00|DLCS|1718795700|1222.2274131024|1222.3025246147|1222.2274131024|1222.3025246147
2024-06-19 11:16:00|DLCS|1718795760|1222.3046423561|1222.3634800509|1222.3046423561|1222.3634800509
2024-06-19 11:17:00|DLCS|1718795820|1222.3665521911|1222.4179487451|1222.3665521911|1222.4179487451
2024-06-19 11:18:00|DLCS|1718795880|1222.4253183613|1222.4720281571|1222.4253183613|1222.4720281571
2024-06-19 11:19:00|DLCS|1718795940|1222.4805010258|1222.5202923133|1222.4805010258|1222.5202923133
2024-06-19 11:20:00|DLCS|1718796000|1222.5219575566|1222.5911569433|1222.5219575566|1222.5911569433
2024-06-19 11:21:00|DLCS|1718796060|1222.5912017645|1222.6396709655|1222.5912017645|1222.6396709655
2024-06-19 11:22:00|DLCS|1718796120|1222.6411602819|1222.6879564102|1222.6411602819|1222.6879564102
2024-06-19 11:23:00|DLCS|1718796180|1222.6884449424|1222.7228106395|1222.6884449424|1222.7227366419
2024-06-19 11:24:00|DLCS|1718796240|1222.7266104042|1222.7664128046|1222.7266104042|1222.7664128046
2024-06-19 11:25:00|DLCS|1718796300|1222.7691909749|1222.7790882332|1222.7691909749|1222.7790585748
2024-06-19 11:26:00|DLCS|1718796360|1222.7803887342|1222.814373802|1222.780197041|1222.814373802
2024-06-19 11:27:00|DLCS|1718796420|1222.8182046801|1222.8440756025|1222.8182046801|1222.8440756025
2024-06-19 11:28:00|DLCS|1718796480|1222.8466404253|1222.8813154313|1222.8466404253|1222.8813154313
2024-06-19 11:29:00|DLCS|1718796540|1222.8916641157|1222.9425006346|1222.8916641157|1222.9425006346
2024-06-19 11:30:00|DLCS|1718796600|1222.9452834614|1222.9996603077|1222.9452834614|1222.9996603077
2024-06-19 11:31:00|DLCS|1718796660|1223.0003553287|1223.0466331487|1223.0003553287|1223.0466331487
2024-06-19 11:32:00|DLCS|1718796720|1223.0480767703|1223.0859403049|1223.0480767703|1223.0859403049
2024-06-19 11:33:00|DLCS|1718796780|1223.1064619275|1223.1232777501|1223.1064619275|1223.1214999023
2024-06-19 11:34:00|DLCS|1718796840|1223.121845016|1223.1506915306|1223.121845016|1223.1448261163
2024-06-19 11:35:00|DLCS|1718796900|1223.1244531014|1223.1352917696|1223.0812236521|1223.0812236521
2024-06-19 11:36:00|DLCS|1718796960|1223.0815465236|1223.0815465236|1222.8564814921|1222.8564814921
2024-06-19 11:37:00|DLCS|1718797020|1222.83568909|1222.83568909|1222.7243683036|1222.7243683036
2024-06-19 11:38:00|DLCS|1718797080|1222.7179190687|1222.7179190687|1222.542592762|1222.542592762
2024-06-19 11:39:00|DLCS|1718797140|1222.5354063286|1222.5354063286|1222.1037671127|1222.1037671127
2024-06-19 11:40:00|DLCS|1718797200|1222.0977333572|1222.0977333572|1221.9552665981|1221.9552665981
2024-06-19 11:41:00|DLCS|1718797260|1221.9492741255|1221.9492741255|1221.6657401919|1221.6657401919
2024-06-19 11:42:00|DLCS|1718797320|1221.661222609|1221.661222609|1221.5959748701|1221.5959748701
2024-06-19 11:43:00|DLCS|1718797380|1221.5940056329|1221.5940056329|1221.5217623395|1221.5217623395
2024-06-19 11:44:00|DLCS|1718797440|1221.5195240672|1221.5195240672|1221.487273433|1221.487273433
2024-06-19 11:45:00|DLCS|1718797500|1221.4857230236|1221.4857230236|1221.460654818|1221.460654818
2024-06-19 11:46:00|DLCS|1718797560|1221.4601612783|1221.4601612783|1221.3951925977|1221.3951925977
2024-06-19 11:47:00|DLCS|1718797620|1221.3935448423|1221.3935448423|1221.3507768898|1221.3507768898
2024-06-19 11:48:00|DLCS|1718797680|1221.3501078177|1221.3501078177|1221.2615625847|1221.2615625847
2024-06-19 11:49:00|DLCS|1718797740|1221.2598314559|1221.2598314559|1221.1868574361|1221.1868574361
2024-06-19 11:50:00|DLCS|1718797800|1221.1808956615|1221.1808956615|1221.1353061777|1221.1353061777
2024-06-19 11:51:00|DLCS|1718797860|1221.1304769244|1221.1304769244|1221.1058802412|1221.1058802412
2024-06-19 11:52:00|DLCS|1718797920|1221.103598364|1221.103598364|1221.0105307581|1221.0105307581
2024-06-19 11:53:00|DLCS|1718797980|1221.0086468268|1221.0086468268|1220.8357504973|1220.8357504973
2024-06-19 11:54:00|DLCS|1718798040|1220.8304951164|1220.8304951164|1220.7354522915|1220.7354522915
2024-06-19 11:55:00|DLCS|1718798100|1220.7239158526|1220.7239158526|1220.671097292|1220.671097292
2024-06-19 11:56:00|DLCS|1718798160|1220.6665341118|1220.6665341118|1220.6131879194|1220.6131879194
2024-06-19 11:57:00|DLCS|1718798220|1220.6119310811|1220.6119310811|1220.5455807015|1220.5455807015
2024-06-19 11:58:00|DLCS|1718798280|1220.5421274548|1220.5421274548|1220.5045922761|1220.5045922761
2024-06-19 11:59:00|DLCS|1718798340|1220.4992025689|1220.4992025689|1220.3819861435|1220.3819861435
2024-06-19 12:00:00|DLCS|1718798400|1220.3515714441|1220.3515714441|1220.2424012569|1220.2424012569
2024-06-19 12:01:00|DLCS|1718798460|1220.2328551255|1220.2328551255|1220.0801576267|1220.0801576267
2024-06-19 12:02:00|DLCS|1718798520|1220.0701302921|1220.0701302921|1219.9618112215|1219.9618112215
2024-06-19 12:03:00|DLCS|1718798580|1219.9572308463|1219.9572308463|1219.8705698088|1219.8705698088
2024-06-19 12:04:00|DLCS|1718798640|1219.8682388085|1219.8682388085|1219.8361710523|1219.8361710523
2024-06-19 12:05:00|DLCS|1718798700|1219.8364843642|1219.8364843642|1219.7882011673|1219.7885128055
2024-06-19 12:06:00|DLCS|1718798760|1219.7876365294|1219.7876365294|1219.7435761567|1219.7435761567
2024-06-19 12:07:00|DLCS|1718798820|1219.7464029241|1219.7473313773|1219.7126662874|1219.7131032543
2024-06-19 12:08:00|DLCS|1718798880|1219.7121975988|1219.7123626804|1219.6893787898|1219.6900534379
2024-06-19 12:09:00|DLCS|1718798940|1219.6902884774|1219.6914572258|1219.6632453486|1219.6632453486
2024-06-19 12:10:00|DLCS|1718799000|1219.6610290187|1219.6613025253|1219.6574543297|1219.6576990151
2024-06-19 12:11:00|DLCS|1718799060|1219.6564306437|1219.6614866538|1219.6408382403|1219.6443864788
2024-06-19 12:12:00|DLCS|1718799120|1219.6435730807|1219.6450050278|1219.6142585801|1219.6151131812
2024-06-19 12:13:00|DLCS|1718799180|1219.6148143955|1219.6148143955|1219.5802530899|1219.5802530899
2024-06-19 12:14:00|DLCS|1718799240|1219.579154632|1219.579154632|1219.5173460904|1219.5173460904
2024-06-19 12:15:00|DLCS|1718799300|1219.5142422568|1219.5142422568|1219.4781061984|1219.4781061984
2024-06-19 12:16:00|DLCS|1718799360|1219.4757816747|1219.4757816747|1219.4277299751|1219.4277299751
2024-06-19 12:17:00|DLCS|1718799420|1219.423890136|1219.423890136|1219.3409572915|1219.3409572915
2024-06-19 12:18:00|DLCS|1718799480|1219.3378358436|1219.3378358436|1219.2899414063|1219.2899414063
2024-06-19 12:19:00|DLCS|1718799540|1219.2777234786|1219.2777234786|1219.2356316415|1219.2356316415
2024-06-19 12:20:00|DLCS|1718799600|1219.21979771|1219.21979771|1219.1575781047|1219.1575781047
2024-06-19 12:21:00|DLCS|1718799660|1219.1554735163|1219.1554735163|1219.1110843613|1219.1110843613
2024-06-19 12:22:00|DLCS|1718799720|1219.1108919401|1219.1108919401|1219.0596308946|1219.0596308946
2024-06-19 12:23:00|DLCS|1718799780|1219.055574515|1219.055574515|1219.0246680682|1219.0246680682
2024-06-19 12:24:00|DLCS|1718799840|1219.0236468238|1219.0236468238|1219.0089865669|1219.0089865669
2024-06-19 12:25:00|DLCS|1718799900|1219.0069681115|1219.0069681115|1218.9683741906|1218.9683741906
2024-06-19 12:26:00|DLCS|1718799960|1218.9672426053|1218.9672426053|1218.940361306|1218.940361306
2024-06-19 12:27:00|DLCS|1718800020|1218.9317891308|1218.9317891308|1218.900977606|1218.900977606
2024-06-19 12:28:00|DLCS|1718800080|1218.9004527023|1218.9004527023|1218.8674071056|1218.8674071056
2024-06-19 12:29:00|DLCS|1718800140|1218.8632876174|1218.8632876174|1218.8317452321|1218.8324829572
2024-06-19 12:30:00|DLCS|1718800200|1218.8291448903|1218.8291448903|1218.7721240563|1218.7721240563
2024-06-19 12:31:00|DLCS|1718800260|1218.7711598988|1218.7711598988|1218.7173622776|1218.7173622776
2024-06-19 12:32:00|DLCS|1718800320|1218.7167898976|1218.7167898976|1218.6737462302|1218.6737462302
2024-06-19 12:33:00|DLCS|1718800380|1218.6590910269|1218.6590910269|1218.6033104643|1218.6033104643
2024-06-19 12:34:00|DLCS|1718800440|1218.5964640806|1218.5964640806|1218.5508811827|1218.5508811827
2024-06-19 12:35:00|DLCS|1718800500|1218.5346062386|1218.5346062386|1218.5054320536|1218.5054320536
2024-06-19 12:36:00|DLCS|1718800560|1218.505318365|1218.505318365|1218.4575005187|1218.4843703132
2024-06-19 12:37:00|DLCS|1718800620|1218.4916026081|1218.5125779937|1218.4881480202|1218.5125779937
2024-06-19 12:38:00|DLCS|1718800680|1218.5124475849|1218.5358655295|1218.5124475849|1218.5358655295
2024-06-19 12:39:00|DLCS|1718800740|1218.5369270966|1218.6662597377|1218.5369270966|1218.6662597377
2024-06-19 12:40:00|DLCS|1718800800|1218.6683359262|1218.7584640221|1218.6683359262|1218.7584640221
2024-06-19 12:41:00|DLCS|1718800860|1218.7633430652|1218.9261018662|1218.7633430652|1218.9261018662
2024-06-19 12:42:00|DLCS|1718800920|1218.9295401107|1218.9808665416|1218.9295401107|1218.9808665416
2024-06-19 12:43:00|DLCS|1718800980|1218.983277276|1219.0287841649|1218.983277276|1219.0287841649
2024-06-19 12:44:00|DLCS|1718801040|1219.0328124882|1219.0608039056|1219.0328124882|1219.0608039056
2024-06-19 12:45:00|DLCS|1718801100|1219.0598231297|1219.0612163557|1219.05737495|1219.0602846276
2024-06-19 12:46:00|DLCS|1718801160|1219.0603669986|1219.0748984384|1219.0527264008|1219.0748984384
2024-06-19 12:47:00|DLCS|1718801220|1219.077322553|1219.0848876078|1219.0734594378|1219.0848876078
2024-06-19 12:48:00|DLCS|1718801280|1219.0885330185|1219.1288356425|1219.0885330185|1219.1288356425
2024-06-19 12:49:00|DLCS|1718801340|1219.1296768383|1219.1663233407|1219.1296768383|1219.1663233407
2024-06-19 12:50:00|DLCS|1718801400|1219.170881993|1219.2087537342|1219.170881993|1219.2087537342
2024-06-19 12:51:00|DLCS|1718801460|1219.2127981785|1219.2457904253|1219.2127981785|1219.2457904253
2024-06-19 12:52:00|DLCS|1718801520|1219.2501362153|1219.2939830162|1219.2501362153|1219.2939830162
2024-06-19 12:53:00|DLCS|1718801580|1219.2955542232|1219.3186305525|1219.2955542232|1219.3186305525
2024-06-19 12:54:00|DLCS|1718801640|1219.3217559557|1219.3382134451|1219.3217559557|1219.3382134451
2024-06-19 12:55:00|DLCS|1718801700|1219.3399208615|1219.375921898|1219.3399208615|1219.375921898
2024-06-19 12:56:00|DLCS|1718801760|1219.3777463561|1219.4357439696|1219.3777463561|1219.4357439696
2024-06-19 12:57:00|DLCS|1718801820|1219.4374186914|1219.4472977965|1219.4365265109|1219.4438379298
2024-06-19 12:58:00|DLCS|1718801880|1219.4447825828|1219.4847074162|1219.4447825828|1219.4847074162
2024-06-19 12:59:00|DLCS|1718801940|1219.4857815658|1219.4932811718|1219.4856527197|1219.4932811718
2024-06-19 13:00:00|DLCS|1718802000|1219.4922680399|1219.498933295|1219.4912172097|1219.498933295
2024-06-19 13:01:00|DLCS|1718802060|1219.499592291|1219.5183633364|1219.499592291|1219.5183633364
2024-06-19 13:02:00|DLCS|1718802120|1219.5201901917|1219.5301011895|1219.518561433|1219.5291525645
2024-06-19 13:03:00|DLCS|1718802180|1219.5272875801|1219.5533370191|1219.5272875801|1219.5533370191
2024-06-19 13:04:00|DLCS|1718802240|1219.5560307118|1219.5617822161|1219.5560307118|1219.5571106941
2024-06-19 13:05:00|DLCS|1718802300|1219.5545628731|1219.5545628731|1219.5314255469|1219.5314255469
2024-06-19 13:06:00|DLCS|1718802360|1219.5322315051|1219.540955633|1219.5283164669|1219.540955633
2024-06-19 13:07:00|DLCS|1718802420|1219.538834117|1219.538834117|1219.5266545805|1219.5266545805
2024-06-19 13:08:00|DLCS|1718802480|1219.5265207157|1219.5265207157|1219.5025268634|1219.5025268634
2024-06-19 13:09:00|DLCS|1718802540|1219.5026243628|1219.5026243628|1219.4896549993|1219.4896549993
2024-06-19 13:10:00|DLCS|1718802600|1219.4891490264|1219.4891490264|1219.4651588249|1219.4655425392
2024-06-19 13:11:00|DLCS|1718802660|1219.4652122744|1219.4652122744|1219.4257648151|1219.4257648151
2024-06-19 13:12:00|DLCS|1718802720|1219.4229732047|1219.4229732047|1219.4107571653|1219.41096217
2024-06-19 13:13:00|DLCS|1718802780|1219.411159539|1219.4179031034|1219.4060162663|1219.4179031034
2024-06-19 13:14:00|DLCS|1718802840|1219.4185805727|1219.4303764172|1219.4185805727|1219.4303764172
2024-06-19 13:15:00|DLCS|1718802900|1219.4309632545|1219.4502984094|1219.4309632545|1219.4502984094
2024-06-19 13:16:00|DLCS|1718802960|1219.4522631695|1219.4720700722|1219.4522631695|1219.4720700722
2024-06-19 13:17:00|DLCS|1718803020|1219.472665412|1219.495704052|1219.472665412|1219.495704052
2024-06-19 13:18:00|DLCS|1718803080|1219.4963567736|1219.4963567736|1219.4925517364|1219.4925517364
2024-06-19 13:19:00|DLCS|1718803140|1219.4921901755|1219.5106795482|1219.4921901755|1219.5106795482
2024-06-19 13:20:00|DLCS|1718803200|1219.5116145162|1219.5579255281|1219.5116145162|1219.5579255281
2024-06-19 13:21:00|DLCS|1718803260|1219.5589507528|1219.6146742146|1219.5589507528|1219.6146742146
2024-06-19 13:22:00|DLCS|1718803320|1219.6202170174|1219.6553990332|1219.6202170174|1219.6553990332
2024-06-19 13:23:00|DLCS|1718803380|1219.6574710201|1219.6766238336|1219.6574710201|1219.6765698726
2024-06-19 13:24:00|DLCS|1718803440|1219.6767185579|1219.6818218437|1219.6767185579|1219.6815973513
2024-06-19 13:25:00|DLCS|1718803500|1219.6819698877|1219.7159199614|1219.6819698877|1219.7159199614
2024-06-19 13:26:00|DLCS|1718803560|1219.717039368|1219.7383848088|1219.717039368|1219.7383848088
2024-06-19 13:27:00|DLCS|1718803620|1219.7411028209|1219.759283272|1219.7411028209|1219.759283272
2024-06-19 13:28:00|DLCS|1718803680|1219.7619034461|1219.7717577379|1219.7619034461|1219.7717577379
2024-06-19 13:29:00|DLCS|1718803740|1219.7722167161|1219.7775742823|1219.7722167161|1219.7775742823
2024-06-19 13:30:00|DLCS|1718803800|1219.7794808314|1219.7891905935|1219.7794808314|1219.7891905935
2024-06-19 13:31:00|DLCS|1718803860|1219.7920657648|1219.8058967228|1219.7920657648|1219.8058967228
2024-06-19 13:32:00|DLCS|1718803920|1219.8064799246|1219.8309124922|1219.8064799246|1219.8309124922
2024-06-19 13:33:00|DLCS|1718803980|1219.8381298289|1219.8847752755|1219.8381298289|1219.8846527889
2024-06-19 13:34:00|DLCS|1718804040|1219.8871382668|1219.9009910282|1219.8871382668|1219.9009910282
2024-06-19 13:35:00|DLCS|1718804100|1219.901880646|1219.9046327833|1219.901083808|1219.9020621366
2024-06-19 13:36:00|DLCS|1718804160|1219.9027616531|1219.9083350631|1219.9027616531|1219.9072933721
2024-06-19 13:37:00|DLCS|1718804220|1219.9062381046|1219.9062381046|1219.9004933245|1219.9004933245
2024-06-19 13:38:00|DLCS|1718804280|1219.9000815113|1219.9000815113|1219.8921243849|1219.8921243849
2024-06-19 13:39:00|DLCS|1718804340|1219.8911761661|1219.893964983|1219.8898428863|1219.8930384763
2024-06-19 13:40:00|DLCS|1718804400|1219.8926492118|1219.902583729|1219.8926492118|1219.8963097988
2024-06-19 13:41:00|DLCS|1718804460|1219.8938502211|1219.8938502211|1219.8653045613|1219.8653045613
2024-06-19 13:42:00|DLCS|1718804520|1219.861540546|1219.861540546|1219.8107182239|1219.8107182239
2024-06-19 13:43:00|DLCS|1718804580|1219.8094564537|1219.8094564537|1219.7809137652|1219.7809137652
2024-06-19 13:44:00|DLCS|1718804640|1219.7803308367|1219.7823074682|1219.7789076041|1219.7823074682
2024-06-19 13:45:00|DLCS|1718804700|1219.7885115372|1219.8019015021|1219.7885115372|1219.8019015021
2024-06-19 13:46:00|DLCS|1718804760|1219.8035093001|1219.8188397325|1219.8035093001|1219.8188397325
2024-06-19 13:47:00|DLCS|1718804820|1219.8200540682|1219.8517969763|1219.8200540682|1219.8517969763
2024-06-19 13:48:00|DLCS|1718804880|1219.8555969621|1219.8725970782|1219.8555969621|1219.8725970782
2024-06-19 13:49:00|DLCS|1718804940|1219.8721924115|1219.8771526232|1219.8721924115|1219.8746750877
2024-06-19 13:50:00|DLCS|1718805000|1219.8740873696|1219.8742697461|1219.8623372594|1219.8623372594
2024-06-19 13:51:00|DLCS|1718805060|1219.8610238429|1219.8610238429|1219.8419388166|1219.8419388166
2024-06-19 13:52:00|DLCS|1718805120|1219.841114471|1219.841114471|1219.8242478678|1219.8242478678
2024-06-19 13:53:00|DLCS|1718805180|1219.8225947356|1219.8225947356|1219.7954050087|1219.7954050087
2024-06-19 13:54:00|DLCS|1718805240|1219.7809831047|1219.7809831047|1219.7564027103|1219.7564027103
2024-06-19 13:55:00|DLCS|1718805300|1219.7488928577|1219.7488928577|1219.7045627999|1219.7045627999
2024-06-19 13:56:00|DLCS|1718805360|1219.7014399646|1219.7014399646|1219.6355773674|1219.6355773674
2024-06-19 13:57:00|DLCS|1718805420|1219.6300763181|1219.6300763181|1219.5877235243|1219.5877235243
2024-06-19 13:58:00|DLCS|1718805480|1219.5851349183|1219.5851349183|1219.5253121397|1219.5253121397
2024-06-19 13:59:00|DLCS|1718805540|1219.5244197667|1219.5244197667|1219.499911181|1219.499911181
2024-06-19 14:00:00|DLCS|1718805600|1219.4983807476|1219.4983807476|1219.4761595051|1219.4761595051
2024-06-19 14:01:00|DLCS|1718805660|1219.4744936792|1219.4744936792|1219.4398680955|1219.4398680955
2024-06-19 14:02:00|DLCS|1718805720|1219.437565668|1219.437565668|1219.3647315934|1219.3647315934
2024-06-19 14:03:00|DLCS|1718805780|1219.360833036|1219.360833036|1219.2768998673|1219.2768998673
2024-06-19 14:04:00|DLCS|1718805840|1219.264750061|1219.264750061|1219.0506070076|1219.0506070076
2024-06-19 14:05:00|DLCS|1718805900|1219.0481423365|1219.0481423365|1218.9956314075|1218.9956314075
2024-06-19 14:06:00|DLCS|1718805960|1218.9918829454|1218.9918829454|1218.9631747394|1218.9632147849
2024-06-19 14:07:00|DLCS|1718806020|1218.9620693588|1218.9621912058|1218.950877276|1218.950877276
2024-06-19 14:08:00|DLCS|1718806080|1218.9503029803|1218.9503029803|1218.9056851407|1218.9056851407
2024-06-19 14:09:00|DLCS|1718806140|1218.9021052847|1218.9021052847|1218.8784014174|1218.8784014174
2024-06-19 14:10:00|DLCS|1718806200|1218.8773806344|1218.8773806344|1218.8449500461|1218.8449500461
2024-06-19 14:11:00|DLCS|1718806260|1218.8409098234|1218.8409098234|1218.7960040429|1218.7960040429
2024-06-19 14:12:00|DLCS|1718806320|1218.7954140287|1218.7954140287|1218.7171566699|1218.7171566699
2024-06-19 14:13:00|DLCS|1718806380|1218.6989712141|1218.6989712141|1218.6340607016|1218.6340607016
2024-06-19 14:14:00|DLCS|1718806440|1218.6292721213|1218.6292721213|1218.5371997341|1218.5371997341
2024-06-19 14:15:00|DLCS|1718806500|1218.5340457592|1218.5340457592|1218.4790775189|1218.4790775189
2024-06-19 14:16:00|DLCS|1718806560|1218.475278086|1218.475278086|1218.4250610563|1218.4250610563
2024-06-19 14:17:00|DLCS|1718806620|1218.4156143773|1218.4156143773|1218.3422802954|1218.3422802954
2024-06-19 14:18:00|DLCS|1718806680|1218.3375497755|1218.3375497755|1218.1967909591|1218.1967909591
2024-06-19 14:19:00|DLCS|1718806740|1218.1864274379|1218.1864274379|1218.1174262176|1218.1174262176
2024-06-19 14:20:00|DLCS|1718806800|1218.1073310988|1218.1073310988|1217.9606395062|1217.9606395062
2024-06-19 14:21:00|DLCS|1718806860|1217.9520855555|1217.9520855555|1217.8882319438|1217.8882319438
2024-06-19 14:22:00|DLCS|1718806920|1217.8672137012|1217.8672137012|1217.7991351084|1217.7991351084
2024-06-19 14:23:00|DLCS|1718806980|1217.7967549472|1217.7967549472|1217.6863271364|1217.6863271364
2024-06-19 14:24:00|DLCS|1718807040|1217.6817711473|1217.6817711473|1217.5997455296|1217.5997455296
2024-06-19 14:25:00|DLCS|1718807100|1217.5928323515|1217.5928323515|1217.4222237379|1217.4222237379
2024-06-19 14:26:00|DLCS|1718807160|1217.4184414271|1217.4184414271|1217.295003119|1217.295003119
2024-06-19 14:27:00|DLCS|1718807220|1217.2680194465|1217.2680194465|1217.1773418763|1217.1773418763
2024-06-19 14:28:00|DLCS|1718807280|1217.1709623303|1217.1709623303|1217.0476336929|1217.0476336929
2024-06-19 14:29:00|DLCS|1718807340|1217.0370179181|1217.0370179181|1216.8967811815|1216.8967811815
2024-06-19 14:30:00|DLCS|1718807400|1216.8885103233|1216.8885103233|1216.7940702068|1216.7940702068
2024-06-19 14:31:00|DLCS|1718807460|1216.77617074|1216.77617074|1216.6860283624|1216.6860283624
2024-06-19 14:32:00|DLCS|1718807520|1216.6784887692|1216.6784887692|1216.6127506742|1216.6127506742
2024-06-19 14:33:00|DLCS|1718807580|1216.6102535829|1216.6102535829|1216.5099271149|1216.5099271149
2024-06-19 14:34:00|DLCS|1718807640|1216.5038922384|1216.5038922384|1216.3481476128|1216.3481476128
2024-06-19 14:35:00|DLCS|1718807700|1216.3394120611|1216.3394120611|1216.2630510259|1216.2630510259
2024-06-19 14:36:00|DLCS|1718807760|1216.2594888799|1216.2594888799|1216.1625163903|1216.1625163903
2024-06-19 14:37:00|DLCS|1718807820|1216.1565496927|1216.1565496927|1216.1194185338|1216.1194185338
2024-06-19 14:38:00|DLCS|1718807880|1216.1168777498|1216.1168777498|1216.0760295278|1216.0760295278
2024-06-19 14:39:00|DLCS|1718807940|1216.0747740914|1216.0747740914|1216.017545039|1216.017545039
2024-06-19 14:40:00|DLCS|1718808000|1216.0163678087|1216.0163678087|1215.974870639|1215.974870639
2024-06-19 14:41:00|DLCS|1718808060|1215.9712947547|1215.9712947547|1215.9233837563|1215.9233837563
2024-06-19 14:42:00|DLCS|1718808120|1215.9219024964|1215.9219024964|1215.8882859377|1215.8882859377
2024-06-19 14:43:00|DLCS|1718808180|1215.8869138797|1215.8869138797|1215.8506606302|1215.8506606302
2024-06-19 14:44:00|DLCS|1718808240|1215.8456355078|1215.8456355078|1215.7934886095|1215.7934886095
2024-06-19 14:45:00|DLCS|1718808300|1215.7853863442|1215.7853863442|1215.7190360982|1215.7190360982
2024-06-19 14:46:00|DLCS|1718808360|1215.7173943208|1215.7173943208|1215.6736089427|1215.6736089427
2024-06-19 14:47:00|DLCS|1718808420|1215.6648030043|1215.6648030043|1215.600146601|1215.600146601
2024-06-19 14:48:00|DLCS|1718808480|1215.5977006981|1215.5977006981|1215.5562772996|1215.5562772996
2024-06-19 14:49:00|DLCS|1718808540|1215.5540094363|1215.5544732929|1215.5393679066|1215.5393679066
2024-06-19 14:50:00|DLCS|1718808600|1215.5356348818|1215.5356348818|1215.4971569948|1215.4971569948
2024-06-19 14:51:00|DLCS|1718808660|1215.4909268257|1215.4909268257|1215.4599419128|1215.4599419128
2024-06-19 14:52:00|DLCS|1718808720|1215.459217351|1215.459217351|1215.4247586694|1215.4247586694
2024-06-19 14:53:00|DLCS|1718808780|1215.4220858388|1215.4220858388|1215.3751891303|1215.3751891303
2024-06-19 14:54:00|DLCS|1718808840|1215.3607851905|1215.3607851905|1215.3341329318|1215.3341329318
2024-06-19 14:55:00|DLCS|1718808900|1215.3210235427|1215.3210235427|1215.2700254172|1215.2700254172
2024-06-19 14:56:00|DLCS|1718808960|1215.2654474712|1215.2654474712|1215.206602658|1215.206602658
2024-06-19 14:57:00|DLCS|1718809020|1215.2029688364|1215.2029688364|1215.1553815832|1215.1553815832
2024-06-19 14:58:00|DLCS|1718809080|1215.1549628196|1215.1549628196|1215.1141691917|1215.1141691917
2024-06-19 14:59:00|DLCS|1718809140|1215.1117153482|1215.1117153482|1215.0877630868|1215.0877630868
2024-06-19 15:00:00|DLCS|1718809200|1215.0840476289|1215.0840476289|1215.0627808338|1215.0627808338
2024-06-19 15:01:00|DLCS|1718809260|1215.0597194212|1215.0597194212|1215.0322136283|1215.0322136283
2024-06-19 15:02:00|DLCS|1718809320|1215.0306409046|1215.0306409046|1214.9793242732|1214.9793242732
2024-06-19 15:03:00|DLCS|1718809380|1214.9760978075|1214.9760978075|1214.9390369362|1214.9390369362
2024-06-19 15:04:00|DLCS|1718809440|1214.9336379089|1214.9336379089|1214.8493010059|1214.8493010059
2024-06-19 15:05:00|DLCS|1718809500|1214.8446876178|1214.8446876178|1214.7899922643|1214.7899922643
2024-06-19 15:06:00|DLCS|1718809560|1214.7800117722|1214.7800117722|1214.7280260687|1214.7280260687
2024-06-19 15:07:00|DLCS|1718809620|1214.7272804566|1214.7272804566|1214.6712120177|1214.6712120177
2024-06-19 15:08:00|DLCS|1718809680|1214.6698905387|1214.6698905387|1214.6379223132|1214.6427709941
2024-06-19 15:09:00|DLCS|1718809740|1214.6281409771|1214.6307987495|1214.6229854658|1214.6240621171
2024-06-19 15:10:00|DLCS|1718809800|1214.623695732|1214.623695732|1214.6044747928|1214.6044747928
2024-06-19 15:11:00|DLCS|1718809860|1214.604235239|1214.604235239|1214.5875330928|1214.5875330928
2024-06-19 15:12:00|DLCS|1718809920|1214.585767215|1214.6251002789|1214.5777065476|1214.5820114235
2024-06-19 15:13:00|DLCS|1718809980|1214.5775196097|1214.5775196097|1214.5513137634|1214.5513137634
2024-06-19 15:14:00|DLCS|1718810040|1214.5460593308|1214.5489249201|1214.5285904848|1214.5479418167
2024-06-19 15:15:00|DLCS|1718810100|1214.5506684058|1214.5825651682|1214.5486038498|1214.5825608074
2024-06-19 15:16:00|DLCS|1718810160|1214.5844698235|1214.5994919085|1214.5844698235|1214.5994919085
2024-06-19 15:17:00|DLCS|1718810220|1214.6007002388|1214.6128110492|1214.598548134|1214.6109327348
2024-06-19 15:18:00|DLCS|1718810280|1214.6109677481|1214.6144225701|1214.6038081615|1214.6144225701
2024-06-19 15:19:00|DLCS|1718810340|1214.6150500923|1214.61749207|1214.613303969|1214.6168604243
2024-06-19 15:20:00|DLCS|1718810400|1214.6180450545|1214.6554690857|1214.6180450545|1214.6554690857
2024-06-19 15:21:00|DLCS|1718810460|1214.6571787538|1214.6841217557|1214.6571787538|1214.6841217557
2024-06-19 15:22:00|DLCS|1718810520|1214.6853221496|1214.7013095756|1214.6853221496|1214.7013095756
2024-06-19 15:23:00|DLCS|1718810580|1214.7027303839|1214.7282223694|1214.7027303839|1214.7282223694
2024-06-19 15:24:00|DLCS|1718810640|1214.7292463731|1214.7586825765|1214.7292463731|1214.7586825765
2024-06-19 15:25:00|DLCS|1718810700|1214.7608641111|1214.8221977185|1214.7608641111|1214.8221977185
2024-06-19 15:26:00|DLCS|1718810760|1214.8241120677|1214.8657982334|1214.8241120677|1214.8657982334
2024-06-19 15:27:00|DLCS|1718810820|1214.8772462902|1214.8958807259|1214.8772462902|1214.8958807259
2024-06-19 15:28:00|DLCS|1718810880|1214.8968910455|1214.9272343827|1214.8961406212|1214.9272343827
2024-06-19 15:29:00|DLCS|1718810940|1214.9300949413|1214.9951458751|1214.9300949413|1214.9951458751
2024-06-19 15:30:00|DLCS|1718811000|1214.9973838413|1215.0294255181|1214.9973838413|1215.0294255181
2024-06-19 15:31:00|DLCS|1718811060|1215.0318316527|1215.0429113418|1215.0309565585|1215.0429113418
2024-06-19 15:32:00|DLCS|1718811120|1215.0435184337|1215.0439287006|1215.0375679238|1215.0406207008
2024-06-19 15:33:00|DLCS|1718811180|1215.0411699566|1215.0884628525|1215.0411699566|1215.0884628525
2024-06-19 15:34:00|DLCS|1718811240|1215.0916329154|1215.1731043118|1215.0916329154|1215.1731043118
2024-06-19 15:35:00|DLCS|1718811300|1215.1755008595|1215.2003972339|1215.1755008595|1215.1835079072
2024-06-19 15:36:00|DLCS|1718811360|1215.1823654815|1215.2030479357|1215.1669133664|1215.2030479357
2024-06-19 15:37:00|DLCS|1718811420|1215.2045591737|1215.2171993254|1215.2045591737|1215.2171993254
2024-06-19 15:38:00|DLCS|1718811480|1215.2176167095|1215.2176167095|1215.1956787121|1215.1956787121
2024-06-19 15:39:00|DLCS|1718811540|1215.1925262888|1215.1930582464|1215.1860361933|1215.1860361933
2024-06-19 15:40:00|DLCS|1718811600|1215.185464874|1215.185464874|1215.1762262639|1215.1762262639
2024-06-19 15:41:00|DLCS|1718811660|1215.1750230389|1215.1765362716|1215.1589705645|1215.1589705645
2024-06-19 15:42:00|DLCS|1718811720|1215.1560669389|1215.1560669389|1215.1027305839|1215.1027305839
2024-06-19 15:43:00|DLCS|1718811780|1215.0964782891|1215.0964782891|1215.0444193055|1215.0444193055
2024-06-19 15:44:00|DLCS|1718811840|1215.0388798206|1215.0388798206|1214.9799819717|1214.985026829
2024-06-19 15:45:00|DLCS|1718811900|1214.9842410207|1214.9842410207|1214.9528446253|1214.9528446253
2024-06-19 15:46:00|DLCS|1718811960|1214.9521410873|1214.9521410873|1214.9140846291|1214.9140846291
2024-06-19 15:47:00|DLCS|1718812020|1214.9132693848|1214.9132693848|1214.888175601|1214.888175601
2024-06-19 15:48:00|DLCS|1718812080|1214.8844737818|1214.8844737818|1214.7896461485|1214.7896461485
2024-06-19 15:49:00|DLCS|1718812140|1214.7840464247|1214.7840464247|1214.6558343336|1214.6558343336
2024-06-19 15:50:00|DLCS|1718812200|1214.6519049641|1214.6519049641|1214.6184737361|1214.6184737361
2024-06-19 15:51:00|DLCS|1718812260|1214.6186456401|1214.6190697595|1214.6039445561|1214.6039445561
2024-06-19 15:52:00|DLCS|1718812320|1214.6020503297|1214.6078630086|1214.601311751|1214.6078630086
2024-06-19 15:53:00|DLCS|1718812380|1214.6093829386|1214.6107044104|1214.6080645578|1214.6107044104
2024-06-19 15:54:00|DLCS|1718812440|1214.6108464164|1214.6114873154|1214.6001206185|1214.6038044776
2024-06-19 15:55:00|DLCS|1718812500|1214.6022383792|1214.6058845963|1214.5951074655|1214.6025006512
2024-06-19 15:56:00|DLCS|1718812560|1214.6017352993|1214.6030614072|1214.5560303161|1214.5560303161
2024-06-19 15:57:00|DLCS|1718812620|1214.5556116827|1214.5556116827|1214.5464709271|1214.5481870921
2024-06-19 15:58:00|DLCS|1718812680|1214.5476989787|1214.5491948479|1214.547260082|1214.5481975337
2024-06-19 15:59:00|DLCS|1718812740|1214.5478030974|1214.548261038|1214.5428122341|1214.5454651837
2024-06-19 16:00:00|DLCS|1718812800|1214.5472420504|1214.5497198456|1214.5462004993|1214.5497198456
2024-06-19 16:01:00|DLCS|1718812860|1214.5504909405|1214.5572331635|1214.5504909405|1214.5572331635
2024-06-19 16:02:00|DLCS|1718812920|1214.5598187907|1214.5771800316|1214.5598187907|1214.5771800316
2024-06-19 16:03:00|DLCS|1718812980|1214.5791738326|1214.6036701908|1214.5791738326|1214.6036701908
2024-06-19 16:04:00|DLCS|1718813040|1214.6044870416|1214.6348604755|1214.6044870416|1214.6348604755
2024-06-19 16:05:00|DLCS|1718813100|1214.6355018733|1214.6506550018|1214.6355018733|1214.6506550018
2024-06-19 16:06:00|DLCS|1718813160|1214.6530387336|1214.6699557126|1214.6530387336|1214.6699557126
2024-06-19 16:07:00|DLCS|1718813220|1214.6749641277|1214.6865529555|1214.6749641277|1214.6865529555
2024-06-19 16:08:00|DLCS|1718813280|1214.6857049213|1214.6920146827|1214.6857049213|1214.6863972194
2024-06-19 16:09:00|DLCS|1718813340|1214.6869646475|1214.6900954876|1214.6671467788|1214.6671565924
2024-06-19 16:10:00|DLCS|1718813400|1214.6675168582|1214.6702220551|1214.6630532361|1214.6630532361
2024-06-19 16:11:00|DLCS|1718813460|1214.6622032707|1214.6622032707|1214.6338921123|1214.6338921123
2024-06-19 16:12:00|DLCS|1718813520|1214.630774337|1214.630774337|1214.5340574907|1214.5340574907
2024-06-19 16:13:00|DLCS|1718813580|1214.5334705853|1214.5334705853|1214.5130603081|1214.5130603081
2024-06-19 16:14:00|DLCS|1718813640|1214.511804868|1214.511804868|1214.4555869485|1214.4555869485
2024-06-19 16:15:00|DLCS|1718813700|1214.4534008483|1214.4534008483|1214.391930169|1214.391930169
2024-06-19 16:16:00|DLCS|1718813760|1214.3859637928|1214.3859637928|1214.3397387469|1214.3397387469
2024-06-19 16:17:00|DLCS|1718813820|1214.3397398187|1214.3397398187|1214.3120371754|1214.3120371754
2024-06-19 16:18:00|DLCS|1718813880|1214.310511646|1214.310511646|1214.2944951858|1214.2944951858
2024-06-19 16:19:00|DLCS|1718813940|1214.2925441872|1214.2925441872|1214.2733634685|1214.2733634685
2024-06-19 16:20:00|DLCS|1718814000|1214.2648666946|1214.2648666946|1214.2428829574|1214.246799097
2024-06-19 16:21:00|DLCS|1718814060|1214.2440636731|1214.2454044082|1214.2355664412|1214.2355664412
2024-06-19 16:22:00|DLCS|1718814120|1214.2355649969|1214.2355649969|1214.2289318335|1214.2319980708
2024-06-19 16:23:00|DLCS|1718814180|1214.2306492721|1214.2323392178|1214.2291860629|1214.2323392178
2024-06-19 16:24:00|DLCS|1718814240|1214.2332033333|1214.2376093364|1214.2321383794|1214.2321383794
2024-06-19 16:25:00|DLCS|1718814300|1214.2328398103|1214.2435847656|1214.2301998561|1214.2432813807
2024-06-19 16:26:00|DLCS|1718814360|1214.2427292223|1214.2427292223|1214.2121950577|1214.2231650941
2024-06-19 16:27:00|DLCS|1718814420|1214.2255250994|1214.2494856714|1214.2255250994|1214.2494856714
2024-06-19 16:28:00|DLCS|1718814480|1214.2511177788|1214.2513294308|1214.2434805449|1214.2513294308
2024-06-19 16:29:00|DLCS|1718814540|1214.2539174147|1214.3072445463|1214.2539174147|1214.3072445463
2024-06-19 16:30:00|DLCS|1718814600|1214.3118951641|1214.3881308057|1214.3118951641|1214.3881308057
2024-06-19 16:31:00|DLCS|1718814660|1214.3896481206|1214.4350042866|1214.3896481206|1214.4350042866
2024-06-19 16:32:00|DLCS|1718814720|1214.4366576301|1214.4912153447|1214.4366576301|1214.4912153447
2024-06-19 16:33:00|DLCS|1718814780|1214.4931692581|1214.535380874|1214.4931692581|1214.535380874
2024-06-19 16:34:00|DLCS|1718814840|1214.5384909445|1214.5627999035|1214.5383709302|1214.5627999035
2024-06-19 16:35:00|DLCS|1718814900|1214.5635968305|1214.6351056402|1214.5635968305|1214.6351056402
2024-06-19 16:36:00|DLCS|1718814960|1214.6382979859|1214.6942011354|1214.6382979859|1214.6942011354
2024-06-19 16:37:00|DLCS|1718815020|1214.698696325|1214.7510126075|1214.698696325|1214.7510126075
2024-06-19 16:38:00|DLCS|1718815080|1214.7545001677|1214.8373673187|1214.7545001677|1214.8373673187
2024-06-19 16:39:00|DLCS|1718815140|1214.8436786388|1214.9037945396|1214.8436786388|1214.9037945396
2024-06-19 16:40:00|DLCS|1718815200|1214.9057738763|1214.9711719783|1214.9057738763|1214.9711719783
2024-06-19 16:41:00|DLCS|1718815260|1214.9755242335|1215.0384145734|1214.9755242335|1215.0384145734
2024-06-19 16:42:00|DLCS|1718815320|1215.0421246223|1215.112998332|1215.0421246223|1215.112998332
2024-06-19 16:43:00|DLCS|1718815380|1215.1213469351|1215.2060549067|1215.1213469351|1215.2060549067
2024-06-19 16:44:00|DLCS|1718815440|1215.2123328613|1215.3051990034|1215.2123328613|1215.3051990034
2024-06-19 16:45:00|DLCS|1718815500|1215.3064876819|1215.3868874564|1215.3064876819|1215.3868874564
2024-06-19 16:46:00|DLCS|1718815560|1215.3930787154|1215.4619633358|1215.3930787154|1215.4619633358
2024-06-19 16:47:00|DLCS|1718815620|1215.4734831885|1215.5477711863|1215.4734831885|1215.5477711863
2024-06-19 16:48:00|DLCS|1718815680|1215.5561510322|1215.7038124621|1215.5561510322|1215.7038124621
2024-06-19 16:49:00|DLCS|1718815740|1215.7059955382|1215.8954254847|1215.7059955382|1215.8954254847
2024-06-19 16:50:00|DLCS|1718815800|1215.9019264619|1215.9988151601|1215.9019264619|1215.9988151601
2024-06-19 16:51:00|DLCS|1718815860|1216.0037498762|1216.0583114812|1216.0037498762|1216.0583114812
2024-06-19 16:52:00|DLCS|1718815920|1216.0614943019|1216.1340661893|1216.0614943019|1216.1340661893
2024-06-19 16:53:00|DLCS|1718815980|1216.1354663476|1216.1631241571|1216.1354663476|1216.1631241571
2024-06-19 16:54:00|DLCS|1718816040|1216.1661561014|1216.2106360524|1216.1661561014|1216.2106360524
2024-06-19 16:55:00|DLCS|1718816100|1216.2169513185|1216.2919457927|1216.2169513185|1216.2919457927
2024-06-19 16:56:00|DLCS|1718816160|1216.2968042281|1216.4260600205|1216.2961792366|1216.4260600205
2024-06-19 16:57:00|DLCS|1718816220|1216.4272563906|1216.4863399635|1216.4272563906|1216.4863399635
2024-06-19 16:58:00|DLCS|1718816280|1216.4903116869|1216.5188636665|1216.4903116869|1216.5188636665
2024-06-19 16:59:00|DLCS|1718816340|1216.5222563493|1216.5613402731|1216.5222563493|1216.5613402731
2024-06-19 17:00:00|DLCS|1718816400|1216.5623091501|1216.5893024392|1216.5623091501|1216.5893024392
2024-06-19 17:01:00|DLCS|1718816460|1216.5906247953|1216.6253615969|1216.5906247953|1216.6243578494
2024-06-19 17:02:00|DLCS|1718816520|1216.6266845881|1216.6423742183|1216.6260283714|1216.6423742183
2024-06-19 17:03:00|DLCS|1718816580|1216.6428083086|1216.6702421266|1216.6428083086|1216.6702421266
2024-06-19 17:04:00|DLCS|1718816640|1216.672655064|1216.7191544176|1216.672655064|1216.7191544176
2024-06-19 17:05:00|DLCS|1718816700|1216.7211510279|1216.7818640705|1216.7211510279|1216.7818640705
2024-06-19 17:06:00|DLCS|1718816760|1216.781844378|1216.8201151937|1216.781844378|1216.8201151937
2024-06-19 17:07:00|DLCS|1718816820|1216.8222714358|1216.8452031189|1216.8222714358|1216.8452031189
2024-06-19 17:08:00|DLCS|1718816880|1216.8463776559|1216.9096778759|1216.8463776559|1216.9096778759
2024-06-19 17:09:00|DLCS|1718816940|1216.9212076755|1217.0102813332|1216.9212076755|1217.0102813332
2024-06-19 17:10:00|DLCS|1718817000|1217.0137411525|1217.1696161988|1217.0137411525|1217.1696161988
2024-06-19 17:11:00|DLCS|1718817060|1217.1777379495|1217.3139794015|1217.1777379495|1217.3139794015
2024-06-19 17:12:00|DLCS|1718817120|1217.3256115515|1217.4625640016|1217.3256115515|1217.4625640016
2024-06-19 17:13:00|DLCS|1718817180|1217.4697827404|1217.5686447905|1217.4697827404|1217.5686447905
2024-06-19 17:14:00|DLCS|1718817240|1217.593587143|1217.8869424536|1217.593587143|1217.8869424536
2024-06-19 17:15:00|DLCS|1718817300|1217.8935515607|1218.0883118611|1217.8935515607|1218.0883118611
2024-06-19 17:16:00|DLCS|1718817360|1218.0940668513|1218.1991922932|1218.0940668513|1218.1991922932
2024-06-19 17:17:00|DLCS|1718817420|1218.2112972796|1218.3674511837|1218.2112972796|1218.3674511837
2024-06-19 17:18:00|DLCS|1718817480|1218.3730234767|1218.4638003124|1218.3730234767|1218.4638003124
2024-06-19 17:19:00|DLCS|1718817540|1218.4685773315|1218.5263040269|1218.4685773315|1218.5263040269
2024-06-19 17:20:00|DLCS|1718817600|1218.5292128662|1218.6476017896|1218.5292128662|1218.6476017896
2024-06-19 17:21:00|DLCS|1718817660|1218.6504055386|1218.7609179717|1218.6504055386|1218.7609179717
2024-06-19 17:22:00|DLCS|1718817720|1218.7634138964|1218.9532155666|1218.7634138964|1218.9532155666
2024-06-19 17:23:00|DLCS|1718817780|1218.9663141152|1219.3143775971|1218.9663141152|1219.3143775971
2024-06-19 17:24:00|DLCS|1718817840|1219.3404422284|1219.5477574898|1219.3404422284|1219.5477574898
2024-06-19 17:25:00|DLCS|1718817900|1219.5540432726|1219.6907695868|1219.5540432726|1219.6907695868
2024-06-19 17:26:00|DLCS|1718817960|1219.6945809004|1219.7982716989|1219.6945809004|1219.7982716989
2024-06-19 17:27:00|DLCS|1718818020|1219.7997416885|1219.8809055979|1219.7997416885|1219.8809055979
2024-06-19 17:28:00|DLCS|1718818080|1219.8843854379|1219.9381977776|1219.8843854379|1219.9381977776
2024-06-19 17:29:00|DLCS|1718818140|1219.9443525029|1220.0224821986|1219.9443525029|1220.0224821986
2024-06-19 17:30:00|DLCS|1718818200|1220.0266788733|1220.1084163059|1220.0266788733|1220.1084163059
2024-06-19 17:31:00|DLCS|1718818260|1220.1096895372|1220.1757378601|1220.1096895372|1220.1757378601
2024-06-19 17:32:00|DLCS|1718818320|1220.1768354373|1220.2137439602|1220.1768354373|1220.2137439602
2024-06-19 17:33:00|DLCS|1718818380|1220.2159110916|1220.2540098658|1220.2159110916|1220.2540098658
2024-06-19 17:34:00|DLCS|1718818440|1220.2541190674|1220.2687780665|1220.2541190674|1220.2687780665
2024-06-19 17:35:00|DLCS|1718818500|1220.2696912016|1220.2875740665|1220.2696912016|1220.2875740665
2024-06-19 17:36:00|DLCS|1718818560|1220.2879664761|1220.3081677538|1220.2879664761|1220.3081677538
2024-06-19 17:37:00|DLCS|1718818620|1220.3100987589|1220.3328236535|1220.3100987589|1220.332757697
2024-06-19 17:38:00|DLCS|1718818680|1220.3325030489|1220.3381001568|1220.330033743|1220.3381001568
2024-06-19 17:39:00|DLCS|1718818740|1220.3381131406|1220.3476274124|1220.3381131406|1220.3476274124
2024-06-19 17:40:00|DLCS|1718818800|1220.3483995237|1220.358293004|1220.3483995237|1220.358293004
2024-06-19 17:41:00|DLCS|1718818860|1220.3595650692|1220.3760888131|1220.3595650692|1220.3760888131
2024-06-19 17:42:00|DLCS|1718818920|1220.3783748219|1220.4103965727|1220.3783748219|1220.4103965727
2024-06-19 17:43:00|DLCS|1718818980|1220.4130177399|1220.432163771|1220.4130177399|1220.432163771
2024-06-19 17:44:00|DLCS|1718819040|1220.4332780321|1220.4392363261|1220.4332780321|1220.4392363261
2024-06-19 17:45:00|DLCS|1718819100|1220.4383542657|1220.4506722886|1220.4383542657|1220.4506722886
2024-06-19 17:46:00|DLCS|1718819160|1220.4514346044|1220.4626883228|1220.4514346044|1220.4626883228
2024-06-19 17:47:00|DLCS|1718819220|1220.4646881248|1220.4744627833|1220.4646881248|1220.4744627833
2024-06-19 17:48:00|DLCS|1718819280|1220.4775411898|1220.4918427981|1220.4775411898|1220.4918427981
2024-06-19 17:49:00|DLCS|1718819340|1220.4896946688|1220.4976982772|1220.4879876251|1220.4976982772
2024-06-19 17:50:00|DLCS|1718819400|1220.4972618922|1220.5353142545|1220.4972618922|1220.5353142545
2024-06-19 17:51:00|DLCS|1718819460|1220.5422146618|1220.581212024|1220.5422146618|1220.581212024
2024-06-19 17:52:00|DLCS|1718819520|1220.5817344696|1220.6294279234|1220.5817344696|1220.6294279234
2024-06-19 17:53:00|DLCS|1718819580|1220.6306633456|1220.6849915166|1220.6306633456|1220.6849915166
2024-06-19 17:54:00|DLCS|1718819640|1220.6871904079|1220.7738620596|1220.6871904079|1220.7738620596
2024-06-19 17:55:00|DLCS|1718819700|1220.7741594063|1220.8255630915|1220.7741594063|1220.8255630915
2024-06-19 17:56:00|DLCS|1718819760|1220.8465782314|1220.8871256601|1220.8465782314|1220.8871256601
2024-06-19 17:57:00|DLCS|1718819820|1220.8890050094|1220.92399023|1220.8890050094|1220.92399023
2024-06-19 17:58:00|DLCS|1718819880|1220.9250313329|1220.9463830526|1220.9243216328|1220.9463830526
2024-06-19 17:59:00|DLCS|1718819940|1220.9476486226|1220.9834957799|1220.9476486226|1220.9834957799
2024-06-19 18:00:00|DLCS|1718820000|1220.9840269582|1221.0255496829|1220.9840269582|1221.0255496829
2024-06-19 18:01:00|DLCS|1718820060|1221.0355304043|1221.0712061007|1221.0355304043|1221.0712061007
2024-06-19 18:02:00|DLCS|1718820120|1221.0746684111|1221.1440694119|1221.0746684111|1221.1440694119
2024-06-19 18:03:00|DLCS|1718820180|1221.1443328738|1221.165822166|1221.1424401909|1221.165822166
2024-06-19 18:04:00|DLCS|1718820240|1221.1669051794|1221.1887623161|1221.1669051794|1221.1875429083
2024-06-19 18:05:00|DLCS|1718820300|1221.1876981711|1221.2079974007|1221.1876981711|1221.2078038789
2024-06-19 18:06:00|DLCS|1718820360|1221.2078563697|1221.2270890655|1221.2078563697|1221.2251289065
2024-06-19 18:07:00|DLCS|1718820420|1221.225658954|1221.2302969099|1221.2250272968|1221.2299303941
2024-06-19 18:08:00|DLCS|1718820480|1221.2305191237|1221.2579808447|1221.2305191237|1221.2579808447
2024-06-19 18:09:00|DLCS|1718820540|1221.2615993428|1221.2713405738|1221.2615993428|1221.2713405738
2024-06-19 18:10:00|DLCS|1718820600|1221.2715773773|1221.299207292|1221.2715773773|1221.299207292
2024-06-19 18:11:00|DLCS|1718820660|1221.2981933959|1221.3143115996|1221.2981933959|1221.313532145
2024-06-19 18:12:00|DLCS|1718820720|1221.3136358633|1221.3396570479|1221.3136358633|1221.3396570479
2024-06-19 18:13:00|DLCS|1718820780|1221.3411394936|1221.3677622434|1221.3411394936|1221.3677622434
2024-06-19 18:14:00|DLCS|1718820840|1221.3733562926|1221.3771517753|1221.3690400309|1221.3690400309
2024-06-19 18:15:00|DLCS|1718820900|1221.3685084875|1221.3733416|1221.3664265414|1221.3731397051
2024-06-19 18:16:00|DLCS|1718820960|1221.3730506136|1221.3783504009|1221.3715768473|1221.3783504009
2024-06-19 18:17:00|DLCS|1718821020|1221.3823401865|1221.408576041|1221.3823401865|1221.408576041
2024-06-19 18:18:00|DLCS|1718821080|1221.4086337306|1221.4174595091|1221.4086337306|1221.4174595091
2024-06-19 18:19:00|DLCS|1718821140|1221.4178385212|1221.4296114902|1221.4178385212|1221.4296114902
2024-06-19 18:20:00|DLCS|1718821200|1221.4300782667|1221.4623872764|1221.4300782667|1221.4623872764
2024-06-19 18:21:00|DLCS|1718821260|1221.460641402|1221.4833091916|1221.460641402|1221.4780271667
2024-06-19 18:22:00|DLCS|1718821320|1221.4783294988|1221.4783882523|1221.4156833812|1221.4156833812
2024-06-19 18:23:00|DLCS|1718821380|1221.4116930666|1221.4116930666|1221.2069911759|1221.2069911759
2024-06-19 18:24:00|DLCS|1718821440|1221.1736657328|1221.1736657328|1221.0618140317|1221.0618140317
2024-06-19 18:25:00|DLCS|1718821500|1221.0559016626|1221.0559016626|1220.9921767437|1220.9921767437
2024-06-19 18:26:00|DLCS|1718821560|1220.9923917802|1220.9923917802|1220.9474597046|1220.9556585698
2024-06-19 18:27:00|DLCS|1718821620|1220.9573757143|1220.9573757143|1220.9227841043|1220.9227841043
2024-06-19 18:28:00|DLCS|1718821680|1220.9219649373|1220.9219649373|1220.8902850149|1220.8902850149
2024-06-19 18:29:00|DLCS|1718821740|1220.883645912|1220.883645912|1220.8385695766|1220.8385695766
2024-06-19 18:30:00|DLCS|1718821800|1220.8367646124|1220.8367646124|1220.766064552|1220.766064552
2024-06-19 18:31:00|DLCS|1718821860|1220.7613299955|1220.7613299955|1220.7105837955|1220.7105837955
2024-06-19 18:32:00|DLCS|1718821920|1220.7101526639|1220.7101526639|1220.6912193401|1220.6912193401
2024-06-19 18:33:00|DLCS|1718821980|1220.6903137981|1220.6947930843|1220.687705201|1220.6947930843
2024-06-19 18:34:00|DLCS|1718822040|1220.6955928045|1220.6990743532|1220.6955928045|1220.6986418542
2024-06-19 18:35:00|DLCS|1718822100|1220.6993866406|1220.6993866406|1220.6939122797|1220.6940172656
2024-06-19 18:36:00|DLCS|1718822160|1220.6934765907|1220.6934765907|1220.686623466|1220.6870553038
2024-06-19 18:37:00|DLCS|1718822220|1220.6862062943|1220.6940624745|1220.6850991327|1220.6940624745
2024-06-19 18:38:00|DLCS|1718822280|1220.6965484459|1220.7273073846|1220.6965484459|1220.7250057921
2024-06-19 18:39:00|DLCS|1718822340|1220.7268101702|1220.7348565575|1220.7162490838|1220.7165811228
2024-06-19 18:40:00|DLCS|1718822400|1220.7148966059|1220.7157598876|1220.7116222401|1220.7132256749
2024-06-19 18:41:00|DLCS|1718822460|1220.7181770063|1220.7185811549|1220.7137497718|1220.7159446206
2024-06-19 18:42:00|DLCS|1718822520|1220.715208224|1220.715208224|1220.6986035945|1220.6993578208
2024-06-19 18:43:00|DLCS|1718822580|1220.6982888715|1220.7026555049|1220.6940549043|1220.7026555049
2024-06-19 18:44:00|DLCS|1718822640|1220.7047303455|1220.7300937787|1220.7047303455|1220.7300937787
2024-06-19 18:45:00|DLCS|1718822700|1220.7319872173|1220.7393072396|1220.731449093|1220.7393072396
2024-06-19 18:46:00|DLCS|1718822760|1220.7400951369|1220.7441531101|1220.7400951369|1220.7434209739
2024-06-19 18:47:00|DLCS|1718822820|1220.744018585|1220.7493241263|1220.744018585|1220.7493241263
2024-06-19 18:48:00|DLCS|1718822880|1220.7492784518|1220.7686150342|1220.7486674078|1220.7686150342
2024-06-19 18:49:00|DLCS|1718822940|1220.7722694701|1220.802932253|1220.7722099325|1220.802932253
2024-06-19 18:50:00|DLCS|1718823000|1220.8035654873|1220.8112880055|1220.8035654873|1220.8112880055
2024-06-19 18:51:00|DLCS|1718823060|1220.8110557099|1220.8242331401|1220.8110557099|1220.8242331401
2024-06-19 18:52:00|DLCS|1718823120|1220.8236868804|1220.8309358248|1220.8236868804|1220.8267349211
2024-06-19 18:53:00|DLCS|1718823180|1220.8255033354|1220.8297613544|1220.8255033354|1220.8281131311
2024-06-19 18:54:00|DLCS|1718823240|1220.8299251106|1220.8299251106|1220.7725688228|1220.7725688228
2024-06-19 18:55:00|DLCS|1718823300|1220.7259700206|1220.7259700206|1220.6871620645|1220.6871620645
2024-06-19 18:56:00|DLCS|1718823360|1220.686923348|1220.686923348|1220.6369934567|1220.6369934567
2024-06-19 18:57:00|DLCS|1718823420|1220.6297619471|1220.6297619471|1220.5854624686|1220.5869168225
2024-06-19 18:58:00|DLCS|1718823480|1220.5868708975|1220.5868708975|1220.5232566212|1220.5232566212
2024-06-19 18:59:00|DLCS|1718823540|1220.5099921997|1220.5099921997|1220.4748109601|1220.4748109601
2024-06-19 19:00:00|DLCS|1718823600|1220.4727824658|1220.4727824658|1220.445374521|1220.445374521
2024-06-19 19:01:00|DLCS|1718823660|1220.4443019906|1220.4443019906|1220.4064637586|1220.4064637586
2024-06-19 19:02:00|DLCS|1718823720|1220.4027402855|1220.4027402855|1220.3671235246|1220.3671235246
2024-06-19 19:03:00|DLCS|1718823780|1220.3672391539|1220.3672391539|1220.3418767197|1220.3418767197
2024-06-19 19:04:00|DLCS|1718823840|1220.3407682087|1220.3407682087|1220.3031672224|1220.3031672224
2024-06-19 19:05:00|DLCS|1718823900|1220.3013356929|1220.3013356929|1220.22911982|1220.22911982
2024-06-19 19:06:00|DLCS|1718823960|1220.2284724796|1220.2284724796|1220.1945556604|1220.1945556604
2024-06-19 19:07:00|DLCS|1718824020|1220.1936764478|1220.1936764478|1220.1661691836|1220.1661691836
2024-06-19 19:08:00|DLCS|1718824080|1220.1650602428|1220.1650602428|1220.1439850353|1220.1439850353
2024-06-19 19:09:00|DLCS|1718824140|1220.1424313795|1220.1424313795|1220.0567130552|1220.0567130552
2024-06-19 19:10:00|DLCS|1718824200|1220.0544522737|1220.0544522737|1219.9967191893|1219.9967191893
2024-06-19 19:11:00|DLCS|1718824260|1219.9853733996|1219.9853733996|1219.8975608043|1219.8975608043
2024-06-19 19:12:00|DLCS|1718824320|1219.8949012101|1219.8949012101|1219.8521913121|1219.8521913121
2024-06-19 19:13:00|DLCS|1718824380|1219.8474334529|1219.8474334529|1219.7836803973|1219.7836803973
2024-06-19 19:14:00|DLCS|1718824440|1219.7806312622|1219.7806312622|1219.7349431275|1219.7349431275
2024-06-19 19:15:00|DLCS|1718824500|1219.7269839485|1219.7269839485|1219.6807276097|1219.6807276097
2024-06-19 19:16:00|DLCS|1718824560|1219.6777075958|1219.6777075958|1219.6254404166|1219.6254404166
2024-06-19 19:17:00|DLCS|1718824620|1219.6141707956|1219.6141707956|1219.5542370387|1219.5542370387
2024-06-19 19:18:00|DLCS|1718824680|1219.5479254883|1219.5479254883|1219.4850307689|1219.4850307689
2024-06-19 19:19:00|DLCS|1718824740|1219.4824250103|1219.4824250103|1219.4319484057|1219.4319484057
2024-06-19 19:20:00|DLCS|1718824800|1219.4235429773|1219.4235429773|1219.2483755241|1219.2483755241
2024-06-19 19:21:00|DLCS|1718824860|1219.1975242903|1219.1975242903|1219.0625574315|1219.0625574315
2024-06-19 19:22:00|DLCS|1718824920|1219.0513600164|1219.0513600164|1218.9488931275|1218.9488931275
2024-06-19 19:23:00|DLCS|1718824980|1218.9413920198|1218.9413920198|1218.7924413545|1218.7924413545
2024-06-19 19:24:00|DLCS|1718825040|1218.7793785273|1218.7793785273|1218.7027486875|1218.7027486875
2024-06-19 19:25:00|DLCS|1718825100|1218.6744312046|1218.6744312046|1218.564731286|1218.564731286
2024-06-19 19:26:00|DLCS|1718825160|1218.557283226|1218.557283226|1218.4339623165|1218.4339623165
2024-06-19 19:27:00|DLCS|1718825220|1218.4206894118|1218.4206894118|1218.3504967544|1218.3504967544
2024-06-19 19:28:00|DLCS|1718825280|1218.3468792862|1218.3468792862|1218.2491978776|1218.2491978776
2024-06-19 19:29:00|DLCS|1718825340|1218.2483448061|1218.2483448061|1218.1947614824|1218.1947614824
2024-06-19 19:30:00|DLCS|1718825400|1218.1933415003|1218.1933415003|1218.1532368519|1218.1532368519
2024-06-19 19:31:00|DLCS|1718825460|1218.143724557|1218.143724557|1218.0842021162|1218.0842021162
2024-06-19 19:32:00|DLCS|1718825520|1218.0813702447|1218.0813702447|1218.004325957|1218.004325957
2024-06-19 19:33:00|DLCS|1718825580|1217.9978943723|1217.9978943723|1217.9438232709|1217.9438232709
2024-06-19 19:34:00|DLCS|1718825640|1217.9432429418|1217.9432429418|1217.8781015421|1217.8781015421
2024-06-19 19:35:00|DLCS|1718825700|1217.8744695937|1217.8744695937|1217.8114120059|1217.8114120059
2024-06-19 19:36:00|DLCS|1718825760|1217.8102390233|1217.8102390233|1217.7552845364|1217.7552845364
2024-06-19 19:37:00|DLCS|1718825820|1217.7457741344|1217.7457741344|1217.7064299154|1217.7064299154
2024-06-19 19:38:00|DLCS|1718825880|1217.7055380614|1217.7055380614|1217.6673924864|1217.6673924864
2024-06-19 19:39:00|DLCS|1718825940|1217.6653336663|1217.6653336663|1217.610692311|1217.610692311
2024-06-19 19:40:00|DLCS|1718826000|1217.6092347586|1217.6092347586|1217.5823997614|1217.5823997614
2024-06-19 19:41:00|DLCS|1718826060|1217.581554581|1217.581554581|1217.4857321373|1217.4857321373
2024-06-19 19:42:00|DLCS|1718826120|1217.4757217236|1217.4757217236|1217.3543595756|1217.3543595756
2024-06-19 19:43:00|DLCS|1718826180|1217.3482612831|1217.3482612831|1217.2168336913|1217.2168336913
2024-06-19 19:44:00|DLCS|1718826240|1217.2074276037|1217.2074276037|1217.1199319805|1217.1199319805
2024-06-19 19:45:00|DLCS|1718826300|1217.0895668977|1217.0895668977|1217.0286775708|1217.0286775708
2024-06-19 19:46:00|DLCS|1718826360|1217.0280682033|1217.0280682033|1216.8997167943|1216.8997167943
2024-06-19 19:47:00|DLCS|1718826420|1216.8941757691|1216.8941757691|1216.8228483685|1216.8228483685
2024-06-19 19:48:00|DLCS|1718826480|1216.8140961294|1216.8140961294|1216.7663520694|1216.7663520694
2024-06-19 19:49:00|DLCS|1718826540|1216.7625198819|1216.7625198819|1216.7017911002|1216.7017911002
2024-06-19 19:50:00|DLCS|1718826600|1216.6977117362|1216.6977117362|1216.6702351729|1216.6702351729
2024-06-19 19:51:00|DLCS|1718826660|1216.6675723981|1216.6675723981|1216.5993305587|1216.5993305587
2024-06-19 19:52:00|DLCS|1718826720|1216.5968404345|1216.5968404345|1216.5522389558|1216.5522389558
2024-06-19 19:53:00|DLCS|1718826780|1216.5477367958|1216.5477367958|1216.5170224069|1216.5170224069
2024-06-19 19:54:00|DLCS|1718826840|1216.5159444993|1216.5159444993|1216.3679720867|1216.3679720867
2024-06-19 19:55:00|DLCS|1718826900|1216.238377909|1216.238377909|1216.194444794|1216.194444794
2024-06-19 19:56:00|DLCS|1718826960|1216.1923258586|1216.1923258586|1216.1269178474|1216.1269178474
2024-06-19 19:57:00|DLCS|1718827020|1216.1228816794|1216.1228816794|1216.0941477641|1216.0941477641
2024-06-19 19:58:00|DLCS|1718827080|1216.0939893269|1216.0939893269|1216.034466662|1216.034466662
2024-06-19 19:59:00|DLCS|1718827140|1216.0251821586|1216.0260308684|1216.0117686361|1216.0117686361
2024-06-19 20:00:00|DLCS|1718827200|1216.0098112477|1216.0098112477|1215.9825493199|1215.9825493199
2024-06-19 20:01:00|DLCS|1718827260|1215.9805500798|1215.9805500798|1215.9553215968|1215.9553215968
2024-06-19 20:02:00|DLCS|1718827320|1215.953983745|1215.953983745|1215.9376952556|1215.9376952556
2024-06-19 20:03:00|DLCS|1718827380|1215.9360516725|1215.9360516725|1215.9178430116|1215.9178430116
2024-06-19 20:04:00|DLCS|1718827440|1215.9172784084|1215.9172784084|1215.886645668|1215.886645668
2024-06-19 20:05:00|DLCS|1718827500|1215.8850199963|1215.8850199963|1215.8478779469|1215.8478779469
2024-06-19 20:06:00|DLCS|1718827560|1215.8482851342|1215.8482851342|1215.8183607132|1215.8183607132
2024-06-19 20:07:00|DLCS|1718827620|1215.8174581476|1215.8174581476|1215.7863385923|1215.7863385923
2024-06-19 20:08:00|DLCS|1718827680|1215.7858272701|1215.7858272701|1215.7639714321|1215.7639714321
2024-06-19 20:09:00|DLCS|1718827740|1215.7626929172|1215.7626929172|1215.7327011808|1215.7327011808
2024-06-19 20:10:00|DLCS|1718827800|1215.7302774898|1215.7302774898|1215.6949775591|1215.6949775591
2024-06-19 20:11:00|DLCS|1718827860|1215.6861533344|1215.6861533344|1215.6270155433|1215.6270155433
2024-06-19 20:12:00|DLCS|1718827920|1215.623834618|1215.623834618|1215.5894339298|1215.5894339298
2024-06-19 20:13:00|DLCS|1718827980|1215.5883275246|1215.5883275246|1215.55306111|1215.55306111
2024-06-19 20:14:00|DLCS|1718828040|1215.5520524981|1215.5520524981|1215.5130701632|1215.5130701632
2024-06-19 20:15:00|DLCS|1718828100|1215.4796387276|1215.4796387276|1215.4249428022|1215.4249428022
2024-06-19 20:16:00|DLCS|1718828160|1215.4177512007|1215.4177512007|1215.3278095283|1215.3278095283
2024-06-19 20:17:00|DLCS|1718828220|1215.3217040427|1215.3217040427|1215.2938941642|1215.2938941642
2024-06-19 20:18:00|DLCS|1718828280|1215.2902504192|1215.2902504192|1215.2549511352|1215.2549511352
2024-06-19 20:19:00|DLCS|1718828340|1215.2528863682|1215.2528863682|1215.1678926448|1215.1678926448
2024-06-19 20:20:00|DLCS|1718828400|1215.1624661065|1215.1624661065|1214.9169092599|1214.9169092599
2024-06-19 20:21:00|DLCS|1718828460|1214.9056162014|1214.9056162014|1214.8600183825|1214.8600183825
2024-06-19 20:22:00|DLCS|1718828520|1214.8553861226|1214.8553861226|1214.8218657286|1214.8218657286
2024-06-19 20:23:00|DLCS|1718828580|1214.8195294108|1214.8195294108|1214.7822395919|1214.7822395919
2024-06-19 20:24:00|DLCS|1718828640|1214.780971062|1214.780971062|1214.7438028048|1214.7438028048
2024-06-19 20:25:00|DLCS|1718828700|1214.7326306279|1214.7326306279|1214.715848034|1214.7167958121
2024-06-19 20:26:00|DLCS|1718828760|1214.7160842579|1214.7164073045|1214.7031133099|1214.7039739273
2024-06-19 20:27:00|DLCS|1718828820|1214.7039386427|1214.7039386427|1214.6865302744|1214.6865302744
2024-06-19 20:28:00|DLCS|1718828880|1214.6860189039|1214.6860189039|1214.6669833151|1214.6679173742
2024-06-19 20:29:00|DLCS|1718828940|1214.6683058487|1214.6791880866|1214.6658617828|1214.6791880866
2024-06-19 20:30:00|DLCS|1718829000|1214.6822571503|1214.6992233247|1214.6822571503|1214.6992233247
2024-06-19 20:31:00|DLCS|1718829060|1214.6985342075|1214.7013281565|1214.6985342075|1214.7013281565
2024-06-19 20:32:00|DLCS|1718829120|1214.7011089212|1214.7902044997|1214.7011089212|1214.7902044997
2024-06-19 20:33:00|DLCS|1718829180|1214.7933497248|1214.8788844745|1214.7933497248|1214.8788844745
2024-06-19 20:34:00|DLCS|1718829240|1214.8810188191|1214.9023259859|1214.8810188191|1214.8933658357
2024-06-19 20:35:00|DLCS|1718829300|1214.8935602283|1214.8935602283|1214.8600497726|1214.8600497726
2024-06-19 20:36:00|DLCS|1718829360|1214.8446457927|1214.8446457927|1214.8356256151|1214.8370752626
2024-06-19 20:37:00|DLCS|1718829420|1214.8382639338|1214.8382639338|1214.8318621721|1214.8344569045
2024-06-19 20:38:00|DLCS|1718829480|1214.8339078283|1214.8339078283|1214.8207187068|1214.8207187068
2024-06-19 20:39:00|DLCS|1718829540|1214.820976284|1214.820976284|1214.8094417089|1214.8094417089
2024-06-19 20:40:00|DLCS|1718829600|1214.8083099886|1214.8083099886|1214.8044005942|1214.8044005942
2024-06-19 20:41:00|DLCS|1718829660|1214.8027856224|1214.8027856224|1214.7875146233|1214.7922894999
2024-06-19 20:42:00|DLCS|1718829720|1214.7924354057|1214.8040356754|1214.7924354057|1214.8040356754
2024-06-19 20:43:00|DLCS|1718829780|1214.803854569|1214.8157218445|1214.803854569|1214.8157218445
2024-06-19 20:44:00|DLCS|1718829840|1214.8153411781|1214.8153411781|1214.8059835321|1214.8085879246
2024-06-19 20:45:00|DLCS|1718829900|1214.8181693948|1214.8181693948|1214.7986176967|1214.7986176967
2024-06-19 20:46:00|DLCS|1718829960|1214.7981898106|1214.7997981293|1214.791359006|1214.7997981293
2024-06-19 20:47:00|DLCS|1718830020|1214.7988362471|1214.7988362471|1214.779557736|1214.779557736
2024-06-19 20:48:00|DLCS|1718830080|1214.7796068504|1214.7796068504|1214.7708051736|1214.7708664245
2024-06-19 20:49:00|DLCS|1718830140|1214.7699378301|1214.7699378301|1214.7567918571|1214.7567918571
2024-06-19 20:50:00|DLCS|1718830200|1214.7552755656|1214.7552755656|1214.7380022883|1214.7380022883
2024-06-19 20:51:00|DLCS|1718830260|1214.737785745|1214.737785745|1214.7203567098|1214.7203567098
2024-06-19 20:52:00|DLCS|1718830320|1214.7194077654|1214.7194077654|1214.699463165|1214.699463165
2024-06-19 20:53:00|DLCS|1718830380|1214.69660242|1214.69660242|1214.6786140681|1214.6786140681
2024-06-19 20:54:00|DLCS|1718830440|1214.6779210232|1214.6779210232|1214.66624205|1214.66624205
2024-06-19 20:55:00|DLCS|1718830500|1214.6650605955|1214.6650605955|1214.6464864231|1214.6464864231
2024-06-19 20:56:00|DLCS|1718830560|1214.6456831224|1214.6456831224|1214.6307606706|1214.6307606706
2024-06-19 20:57:00|DLCS|1718830620|1214.6296434939|1214.6296434939|1214.612130863|1214.612130863
2024-06-19 20:58:00|DLCS|1718830680|1214.6107046575|1214.6320142816|1214.6040407705|1214.6320142816
2024-06-19 20:59:00|DLCS|1718830740|1214.6327443586|1214.6327443586|1214.6031126693|1214.6072524688
2024-06-19 21:00:00|DLCS|1718830800|1214.6038653177|1214.6137426694|1214.6011432807|1214.6137426694
2024-06-19 21:01:00|DLCS|1718830860|1214.6164575338|1214.6186850101|1214.6130208286|1214.6142071215
2024-06-19 21:02:00|DLCS|1718830920|1214.6146328763|1214.6146328763|1214.5988267005|1214.5988267005
2024-06-19 21:03:00|DLCS|1718830980|1214.5978837493|1214.5978837493|1214.5826820294|1214.5826820294
2024-06-19 21:04:00|DLCS|1718831040|1214.5809009129|1214.5956408167|1214.5770479736|1214.5947066862
2024-06-19 21:05:00|DLCS|1718831100|1214.5965386566|1214.6027124013|1214.5959203216|1214.6027124013
2024-06-19 21:06:00|DLCS|1718831160|1214.6012980807|1214.6561353917|1214.5981297716|1214.6561353917
2024-06-19 21:07:00|DLCS|1718831220|1214.6567461977|1214.7076007248|1214.6567461977|1214.7076007248
2024-06-19 21:08:00|DLCS|1718831280|1214.7085118801|1214.7146173444|1214.7067763877|1214.7146173444
2024-06-19 21:09:00|DLCS|1718831340|1214.7138425083|1214.725401436|1214.7011064522|1214.7180839399
2024-06-19 21:10:00|DLCS|1718831400|1214.7186241843|1214.7491081176|1214.7184217287|1214.7491081176
2024-06-19 21:11:00|DLCS|1718831460|1214.7508945402|1214.7800461294|1214.7508945402|1214.7701428581
2024-06-19 21:12:00|DLCS|1718831520|1214.7696423551|1214.7930887863|1214.7696423551|1214.7930887863
2024-06-19 21:13:00|DLCS|1718831580|1214.7917369899|1214.8239236508|1214.7917369899|1214.8239236508
2024-06-19 21:14:00|DLCS|1718831640|1214.8242788555|1214.9174675484|1214.8242788555|1214.9174675484
2024-06-19 21:15:00|DLCS|1718831700|1214.9886678211|1215.0798328821|1214.9886678211|1215.0798328821
2024-06-19 21:16:00|DLCS|1718831760|1215.09836904|1215.1810235896|1215.09836904|1215.1810235896
2024-06-19 21:17:00|DLCS|1718831820|1215.1891291421|1215.2419756601|1215.1891291421|1215.2419756601
2024-06-19 21:18:00|DLCS|1718831880|1215.2436060496|1215.3168938648|1215.2436060496|1215.3168938648
2024-06-19 21:19:00|DLCS|1718831940|1215.3567590852|1215.471287382|1215.3567590852|1215.471287382
2024-06-19 21:20:00|DLCS|1718832000|1215.5261819149|1215.7944840351|1215.5261819149|1215.7944840351
2024-06-19 21:21:00|DLCS|1718832060|1215.7979451541|1215.8714442647|1215.7979451541|1215.8714442647
2024-06-19 21:22:00|DLCS|1718832120|1215.8753013684|1215.9335543189|1215.8753013684|1215.9335543189
2024-06-19 21:23:00|DLCS|1718832180|1215.9428868117|1216.0000539262|1215.9428868117|1216.0000539262
2024-06-19 21:24:00|DLCS|1718832240|1216.0062167047|1216.0756281188|1216.0062167047|1216.0756281188
2024-06-19 21:25:00|DLCS|1718832300|1216.098077713|1216.1540745274|1216.098077713|1216.1540745274
2024-06-19 21:26:00|DLCS|1718832360|1216.155963189|1216.2313456579|1216.155963189|1216.2313456579
2024-06-19 21:27:00|DLCS|1718832420|1216.2330989613|1216.2707698433|1216.2330989613|1216.2707698433
2024-06-19 21:28:00|DLCS|1718832480|1216.2744666865|1216.3104611559|1216.2744666865|1216.3104611559
2024-06-19 21:29:00|DLCS|1718832540|1216.3182383417|1216.3537803796|1216.3182383417|1216.3537803796
2024-06-19 21:30:00|DLCS|1718832600|1216.3614618896|1216.4398081847|1216.3614618896|1216.4398081847
2024-06-19 21:31:00|DLCS|1718832660|1216.4426204568|1216.4723328322|1216.4402586106|1216.4723328322
2024-06-19 21:32:00|DLCS|1718832720|1216.4749632951|1216.5318315725|1216.4749632951|1216.5318315725
2024-06-19 21:33:00|DLCS|1718832780|1216.5319170296|1216.5319170296|1216.5170861658|1216.5234153048
2024-06-19 21:34:00|DLCS|1718832840|1216.5305172799|1216.5623102107|1216.5305172799|1216.5622144158
2024-06-19 21:35:00|DLCS|1718832900|1216.5636727338|1216.6310490462|1216.5636727338|1216.6205997604
2024-06-19 21:36:00|DLCS|1718832960|1216.6419103816|1216.7054036964|1216.6419103816|1216.7054036964
2024-06-19 21:37:00|DLCS|1718833020|1216.7107467667|1216.7836004025|1216.7107467667|1216.7836004025
2024-06-19 21:38:00|DLCS|1718833080|1216.7948192971|1216.8692576422|1216.7948192971|1216.8692576422
2024-06-19 21:39:00|DLCS|1718833140|1216.8770252356|1216.9188442132|1216.8770252356|1216.9188442132
2024-06-19 21:40:00|DLCS|1718833200|1216.9242142311|1216.9604299506|1216.9242142311|1216.9604299506
2024-06-19 21:41:00|DLCS|1718833260|1216.962131255|1217.024473745|1216.962131255|1217.024473745
2024-06-19 21:42:00|DLCS|1718833320|1217.0258944283|1217.0881794213|1217.0258944283|1217.0881794213
2024-06-19 21:43:00|DLCS|1718833380|1217.0936262175|1217.1541497105|1217.0936262175|1217.1541497105
2024-06-19 21:44:00|DLCS|1718833440|1217.1573102604|1217.2524466093|1217.1573102604|1217.2524466093
2024-06-19 21:45:00|DLCS|1718833500|1217.2654081556|1217.3736310659|1217.2654081556|1217.3736310659
2024-06-19 21:46:00|DLCS|1718833560|1217.3741466293|1217.4521467794|1217.3741466293|1217.4521467794
2024-06-19 21:47:00|DLCS|1718833620|1217.4610914607|1217.6118933519|1217.4610914607|1217.6118933519
2024-06-19 21:48:00|DLCS|1718833680|1217.6160856752|1217.6825340786|1217.6160856752|1217.6825340786
2024-06-19 21:49:00|DLCS|1718833740|1217.6870567558|1217.7463549696|1217.6870567558|1217.7463549696
2024-06-19 21:50:00|DLCS|1718833800|1217.7619840433|1217.7958044642|1217.7619840433|1217.7958044642
2024-06-19 21:51:00|DLCS|1718833860|1217.8122410329|1217.8927443202|1217.8122410329|1217.8927443202
2024-06-19 21:52:00|DLCS|1718833920|1217.9028225797|1217.9871478397|1217.9028225797|1217.9871478397
2024-06-19 21:53:00|DLCS|1718833980|1217.9906872966|1218.0981047658|1217.9906872966|1218.0981047658
2024-06-19 21:54:00|DLCS|1718834040|1218.10213351|1218.1492293537|1218.10213351|1218.1492293537
2024-06-19 21:55:00|DLCS|1718834100|1218.1541318647|1218.1997406833|1218.1541318647|1218.1997406833
2024-06-19 21:56:00|DLCS|1718834160|1218.2048073498|1218.2772730901|1218.2048073498|1218.2772730901
2024-06-19 21:57:00|DLCS|1718834220|1218.2855449588|1218.3721099796|1218.2855449588|1218.3721099796
2024-06-19 21:58:00|DLCS|1718834280|1218.3824938991|1218.5513806068|1218.3824938991|1218.5513806068
2024-06-19 21:59:00|DLCS|1718834340|1218.5561599355|1218.6176122542|1218.5561599355|1218.6176122542
2024-06-19 22:00:00|DLCS|1718834400|1218.6207081313|1218.704792615|1218.6207081313|1218.704792615
2024-06-19 22:01:00|DLCS|1718834460|1218.7133331095|1218.8061401081|1218.7133331095|1218.8061401081
2024-06-19 22:02:00|DLCS|1718834520|1218.8179289171|1218.8661620673|1218.8179289171|1218.8661620673
2024-06-19 22:03:00|DLCS|1718834580|1218.8672997912|1218.9001366174|1218.8672997912|1218.9001366174
2024-06-19 22:04:00|DLCS|1718834640|1218.9021523305|1218.9914361297|1218.9020542273|1218.9914361297
2024-06-19 22:05:00|DLCS|1718834700|1218.9936864125|1219.0174807895|1218.9933328715|1219.0174807895
2024-06-19 22:06:00|DLCS|1718834760|1219.0180974575|1219.1025821539|1219.0180974575|1219.1025821539
2024-06-19 22:07:00|DLCS|1718834820|1219.1026314057|1219.1399217576|1219.1026314057|1219.1378387284
2024-06-19 22:08:00|DLCS|1718834880|1219.1370097505|1219.1612143291|1219.1360902567|1219.1607832197
2024-06-19 22:09:00|DLCS|1718834940|1219.1612101241|1219.2187804941|1219.1612101241|1219.2187804941
2024-06-19 22:10:00|DLCS|1718835000|1219.2182300579|1219.2462584289|1219.2171146535|1219.2462584289
2024-06-19 22:11:00|DLCS|1718835060|1219.2468542446|1219.2710952863|1219.2467385667|1219.2710952863
2024-06-19 22:12:00|DLCS|1718835120|1219.2710460555|1219.2780804243|1219.2710460555|1219.2744747686
2024-06-19 22:13:00|DLCS|1718835180|1219.2736520977|1219.2863273144|1219.2736520977|1219.2863273144
2024-06-19 22:14:00|DLCS|1718835240|1219.286494039|1219.3114434953|1219.286494039|1219.3111701252
2024-06-19 22:15:00|DLCS|1718835300|1219.3158247173|1219.3226503883|1219.3145716972|1219.3145716972
2024-06-19 22:16:00|DLCS|1718835360|1219.3139264333|1219.3139264333|1219.2879403719|1219.2879403719
2024-06-19 22:17:00|DLCS|1718835420|1219.2865223917|1219.2865223917|1219.2701386067|1219.2701409054
2024-06-19 22:18:00|DLCS|1718835480|1219.2696437603|1219.2698732318|1219.2511017782|1219.2511017782
2024-06-19 22:19:00|DLCS|1718835540|1219.2487584645|1219.2487584645|1219.2399356766|1219.2401536898
2024-06-19 22:20:00|DLCS|1718835600|1219.2285133514|1219.2285133514|1219.2207444434|1219.2212289494
2024-06-19 22:21:00|DLCS|1718835660|1219.2211101919|1219.2330708199|1219.2201945564|1219.2330708199
2024-06-19 22:22:00|DLCS|1718835720|1219.23342256|1219.2556380057|1219.23342256|1219.2556380057
2024-06-19 22:23:00|DLCS|1718835780|1219.256226235|1219.272358488|1219.256226235|1219.272358488
2024-06-19 22:24:00|DLCS|1718835840|1219.2739302952|1219.303981554|1219.2739302952|1219.303981554
2024-06-19 22:25:00|DLCS|1718835900|1219.3201103991|1219.3235578781|1219.3201103991|1219.3235578781
2024-06-19 22:26:00|DLCS|1718835960|1219.3245927275|1219.3334363329|1219.3245927275|1219.3328648722
2024-06-19 22:27:00|DLCS|1718836020|1219.3321355542|1219.3330897793|1219.3260553303|1219.3267052999
2024-06-19 22:28:00|DLCS|1718836080|1219.3264014609|1219.3264014609|1219.3236479709|1219.3255141797
2024-06-19 22:29:00|DLCS|1718836140|1219.3261749197|1219.3261749197|1219.31629598|1219.31629598
2024-06-19 22:30:00|DLCS|1718836200|1219.3134341653|1219.3134341653|1219.2958612362|1219.2958612362
2024-06-19 22:31:00|DLCS|1718836260|1219.2957380118|1219.2957380118|1219.2625231151|1219.2626434511
2024-06-19 22:32:00|DLCS|1718836320|1219.2627608322|1219.2627608322|1219.2590619052|1219.2591136751
2024-06-19 22:33:00|DLCS|1718836380|1219.2592957192|1219.260210151|1219.2568202474|1219.2568202474
2024-06-19 22:34:00|DLCS|1718836440|1219.2572826413|1219.261628482|1219.2569934725|1219.2569934725
2024-06-19 22:35:00|DLCS|1718836500|1219.2570957142|1219.2570957142|1219.2135825172|1219.2135825172
2024-06-19 22:36:00|DLCS|1718836560|1219.2034768768|1219.2034768768|1219.1477127407|1219.1477127407
2024-06-19 22:37:00|DLCS|1718836620|1219.1434507147|1219.1434507147|1219.1160040693|1219.1160040693
2024-06-19 22:38:00|DLCS|1718836680|1219.1134119462|1219.1134119462|1219.0865251389|1219.0865251389
2024-06-19 22:39:00|DLCS|1718836740|1219.084140613|1219.084140613|1219.0738383997|1219.0738383997
2024-06-19 22:40:00|DLCS|1718836800|1219.072906911|1219.072906911|1219.0549056642|1219.0549056642
2024-06-19 22:41:00|DLCS|1718836860|1219.0499670374|1219.0499670374|1219.0139217118|1219.0139217118
2024-06-19 22:42:00|DLCS|1718836920|1219.0134343448|1219.0134343448|1218.9791728151|1218.9791728151
2024-06-19 22:43:00|DLCS|1718836980|1218.9782233043|1218.9782233043|1218.9639644221|1218.9639644221
2024-06-19 22:44:00|DLCS|1718837040|1218.9636209121|1218.9636209121|1218.9461765443|1218.9461765443
2024-06-19 22:45:00|DLCS|1718837100|1218.9296819138|1218.9296819138|1218.9017572648|1218.9017572648
2024-06-19 22:46:00|DLCS|1718837160|1218.900407298|1218.900407298|1218.8734694399|1218.8734694399
2024-06-19 22:47:00|DLCS|1718837220|1218.8732644845|1218.8732644845|1218.8468055462|1218.8468055462
2024-06-19 22:48:00|DLCS|1718837280|1218.844811789|1218.844811789|1218.8407639325|1218.8407639325
2024-06-19 22:49:00|DLCS|1718837340|1218.8407232888|1218.8407232888|1218.8301737666|1218.8301737666
2024-06-19 22:50:00|DLCS|1718837400|1218.8295799453|1218.8295799453|1218.8120828743|1218.8120828743
2024-06-19 22:51:00|DLCS|1718837460|1218.8113905677|1218.8113905677|1218.7819643306|1218.7819643306
2024-06-19 22:52:00|DLCS|1718837520|1218.7782892255|1218.7782892255|1218.6705111542|1218.6705111542
2024-06-19 22:53:00|DLCS|1718837580|1218.669535156|1218.669535156|1218.5948060214|1218.5948060214
2024-06-19 22:54:00|DLCS|1718837640|1218.5914199221|1218.5914199221|1218.5581988|1218.5581988
2024-06-19 22:55:00|DLCS|1718837700|1218.5542307079|1218.5542307079|1218.5141833105|1218.5141833105
2024-06-19 22:56:00|DLCS|1718837760|1218.5083209289|1218.5083209289|1218.4749229316|1218.4749229316
2024-06-19 22:57:00|DLCS|1718837820|1218.4703126345|1218.4703126345|1218.3450181231|1218.3450181231
2024-06-19 22:58:00|DLCS|1718837880|1218.336245536|1218.336245536|1218.2456062825|1218.2456062825
2024-06-19 22:59:00|DLCS|1718837940|1218.2394024856|1218.2394024856|1218.1566307048|1218.1566307048
2024-06-19 23:00:00|DLCS|1718838000|1218.1443968451|1218.1443968451|1218.08958398|1218.08958398
2024-06-19 23:01:00|DLCS|1718838060|1218.0822531984|1218.0822531984|1217.9381621337|1217.9381621337
2024-06-19 23:02:00|DLCS|1718838120|1217.9328472143|1217.9328472143|1217.7488570236|1217.7488570236
2024-06-19 23:03:00|DLCS|1718838180|1217.7481526737|1217.7481526737|1217.7190762204|1217.7190762204
2024-06-19 23:04:00|DLCS|1718838240|1217.7175331286|1217.7175331286|1217.6643996249|1217.6643996249
2024-06-19 23:05:00|DLCS|1718838300|1217.6608271562|1217.6608271562|1217.6276081097|1217.6276081097
2024-06-19 23:06:00|DLCS|1718838360|1217.6238627104|1217.6238627104|1217.5743073895|1217.5743073895
2024-06-19 23:07:00|DLCS|1718838420|1217.5721188581|1217.5721188581|1217.5456512024|1217.5456512024
2024-06-19 23:08:00|DLCS|1718838480|1217.5282821284|1217.5282821284|1217.5057571069|1217.5057571069
2024-06-19 23:09:00|DLCS|1718838540|1217.5035135859|1217.5035135859|1217.4927393815|1217.4927393815
2024-06-19 23:10:00|DLCS|1718838600|1217.4871512324|1217.4871512324|1217.4758296059|1217.4758296059
2024-06-19 23:11:00|DLCS|1718838660|1217.4727670626|1217.4727670626|1217.4604877632|1217.4604877632
2024-06-19 23:12:00|DLCS|1718838720|1217.4599511025|1217.4599511025|1217.4409386119|1217.4409386119
2024-06-19 23:13:00|DLCS|1718838780|1217.4408503821|1217.4408503821|1217.435035508|1217.4350691568
2024-06-19 23:14:00|DLCS|1718838840|1217.4336662942|1217.4336662942|1217.4231769779|1217.4231769779
2024-06-19 23:15:00|DLCS|1718838900|1217.42313711|1217.4236100597|1217.4195460269|1217.4224152218
2024-06-19 23:16:00|DLCS|1718838960|1217.4226744133|1217.4226744133|1217.4187032137|1217.4188522957
2024-06-19 23:17:00|DLCS|1718839020|1217.4180541853|1217.4180541853|1217.4037551482|1217.4037551482
2024-06-19 23:18:00|DLCS|1718839080|1217.4039872993|1217.4039872993|1217.374804124|1217.374804124
2024-06-19 23:19:00|DLCS|1718839140|1217.3741381809|1217.3741381809|1217.3635784722|1217.3635784722
2024-06-19 23:20:00|DLCS|1718839200|1217.3615294514|1217.3622524289|1217.3502258662|1217.3506275546
2024-06-19 23:21:00|DLCS|1718839260|1217.3481775583|1217.3487632771|1217.3238300707|1217.3247182218
2024-06-19 23:22:00|DLCS|1718839320|1217.3233881137|1217.3233881137|1217.3021675529|1217.3021675529
2024-06-19 23:23:00|DLCS|1718839380|1217.300576219|1217.300576219|1217.2824373183|1217.2824373183
2024-06-19 23:24:00|DLCS|1718839440|1217.2791000611|1217.2791000611|1217.2353867644|1217.2353867644
2024-06-19 23:25:00|DLCS|1718839500|1217.2336824331|1217.2336824331|1217.1892739712|1217.1892739712
2024-06-19 23:26:00|DLCS|1718839560|1217.1853880961|1217.1853880961|1217.1540707889|1217.1540707889
2024-06-19 23:27:00|DLCS|1718839620|1217.1493354287|1217.1493354287|1217.129050601|1217.129050601
2024-06-19 23:28:00|DLCS|1718839680|1217.1275427562|1217.1275427562|1217.112801034|1217.112801034
2024-06-19 23:29:00|DLCS|1718839740|1217.1124085821|1217.1124085821|1217.0929245434|1217.0929245434
2024-06-19 23:30:00|DLCS|1718839800|1217.0904929514|1217.0904929514|1217.0803138689|1217.0803138689
2024-06-19 23:31:00|DLCS|1718839860|1217.0797357359|1217.0797357359|1217.0400418477|1217.0400418477
2024-06-19 23:32:00|DLCS|1718839920|1217.0337359025|1217.0337359025|1217.0120491114|1217.0120491114
2024-06-19 23:33:00|DLCS|1718839980|1217.0106881043|1217.0106881043|1216.9150059765|1216.9150059765
2024-06-19 23:34:00|DLCS|1718840040|1216.9109747959|1216.9109747959|1216.8714666124|1216.8714666124
2024-06-19 23:35:00|DLCS|1718840100|1216.8700631652|1216.8700631652|1216.8345824503|1216.8345824503
2024-06-19 23:36:00|DLCS|1718840160|1216.8269860043|1216.8269860043|1216.7636146793|1216.7636146793
2024-06-19 23:37:00|DLCS|1718840220|1216.7629023913|1216.7629023913|1216.736500483|1216.736500483
2024-06-19 23:38:00|DLCS|1718840280|1216.7339532961|1216.7339532961|1216.6967327618|1216.6967327618
2024-06-19 23:39:00|DLCS|1718840340|1216.6864085525|1216.6864085525|1216.6524526972|1216.6524526972
2024-06-19 23:40:00|DLCS|1718840400|1216.6509463962|1216.6509463962|1216.6209510296|1216.6209510296
2024-06-19 23:41:00|DLCS|1718840460|1216.6140871595|1216.6140871595|1216.5681256816|1216.5681256816
2024-06-19 23:42:00|DLCS|1718840520|1216.56450355|1216.56450355|1216.5312944292|1216.5312944292
2024-06-19 23:43:00|DLCS|1718840580|1216.5288542464|1216.5288542464|1216.5109531602|1216.5109531602
2024-06-19 23:44:00|DLCS|1718840640|1216.5090100096|1216.5090100096|1216.4812438172|1216.4812438172
2024-06-19 23:45:00|DLCS|1718840700|1216.4799774841|1216.4799774841|1216.447532085|1216.447532085
2024-06-19 23:46:00|DLCS|1718840760|1216.4461462796|1216.4461462796|1216.4126935169|1216.4126935169
2024-06-19 23:47:00|DLCS|1718840820|1216.4120359465|1216.4120359465|1216.3923202001|1216.3923202001
2024-06-19 23:48:00|DLCS|1718840880|1216.3858566903|1216.3858566903|1216.3703385905|1216.3703385905
2024-06-19 23:49:00|DLCS|1718840940|1216.3701013141|1216.3701013141|1216.3564790906|1216.3564790906
2024-06-19 23:50:00|DLCS|1718841000|1216.3564159248|1216.3564159248|1216.320545681|1216.320545681
2024-06-19 23:51:00|DLCS|1718841060|1216.319502048|1216.319502048|1216.3072233305|1216.3072233305
2024-06-19 23:52:00|DLCS|1718841120|1216.3069594616|1216.3069594616|1216.2798309855|1216.2800523221
2024-06-19 23:53:00|DLCS|1718841180|1216.2797857403|1216.2797857403|1216.2777284159|1216.2780797294
2024-06-19 23:54:00|DLCS|1718841240|1216.2765871711|1216.2778269302|1216.270137879|1216.2706437376
2024-06-19 23:55:00|DLCS|1718841300|1216.2695047655|1216.2784928138|1216.265714359|1216.2752144201
2024-06-19 23:56:00|DLCS|1718841360|1216.2753730435|1216.2827575952|1216.275194311|1216.2827575952
2024-06-19 23:57:00|DLCS|1718841420|1216.2847271559|1216.3052083838|1216.2847271559|1216.3052083838
2024-06-19 23:58:00|DLCS|1718841480|1216.3071161429|1216.3306925179|1216.3071161429|1216.3306925179
2024-06-19 23:59:00|DLCS|1718841540|1216.3364241578|1216.377652985|1216.3364241578|1216.377652985
2024-06-20 00:00:00|DLCS|1718841600|1216.3819752067|1216.4224468965|1216.3819752067|1216.4224468965
2024-06-20 00:01:00|DLCS|1718841660|1216.4246386463|1216.4942610095|1216.4246386463|1216.4942610095
2024-06-20 00:02:00|DLCS|1718841720|1216.5004183185|1216.57111979|1216.5004183185|1216.57111979
2024-06-20 00:03:00|DLCS|1718841780|1216.5731109707|1216.5744835197|1216.5663392424|1216.5663392424
2024-06-20 00:04:00|DLCS|1718841840|1216.5655800352|1216.5676557288|1216.5616521672|1216.5676557288
2024-06-20 00:05:00|DLCS|1718841900|1216.5659810625|1216.5678750942|1216.5659810625|1216.566256553
2024-06-20 00:06:00|DLCS|1718841960|1216.566202146|1216.5704932673|1216.566202146|1216.5698080224
2024-06-20 00:07:00|DLCS|1718842020|1216.5693258228|1216.5693258228|1216.5444774935|1216.5444774935
2024-06-20 00:08:00|DLCS|1718842080|1216.5483020278|1216.5483020278|1216.5234452503|1216.5234452503
2024-06-20 00:09:00|DLCS|1718842140|1216.5214419558|1216.5214419558|1216.4859674161|1216.4859674161
2024-06-20 00:10:00|DLCS|1718842200|1216.4852350125|1216.4852350125|1216.4524174106|1216.4524174106
2024-06-20 00:11:00|DLCS|1718842260|1216.4515021098|1216.4515021098|1216.4043417602|1216.4043417602
2024-06-20 00:12:00|DLCS|1718842320|1216.4039760352|1216.4039760352|1216.3790350898|1216.3790350898
2024-06-20 00:13:00|DLCS|1718842380|1216.3784509542|1216.3784509542|1216.3566132971|1216.3566132971
2024-06-20 00:14:00|DLCS|1718842440|1216.3565865236|1216.4178083585|1216.3558106549|1216.4178083585
2024-06-20 00:15:00|DLCS|1718842500|1216.4208126496|1216.4437512792|1216.4208126496|1216.4367362026
2024-06-20 00:16:00|DLCS|1718842560|1216.44011582|1216.4583057292|1216.44011582|1216.4578517379
2024-06-20 00:17:00|DLCS|1718842620|1216.4623219763|1216.4653264161|1216.4499117869|1216.4502569626
2024-06-20 00:18:00|DLCS|1718842680|1216.4494859451|1216.4502999281|1216.4389049143|1216.4389049143
2024-06-20 00:19:00|DLCS|1718842740|1216.4387242525|1216.4387242525|1216.4311969613|1216.4311969613
2024-06-20 00:20:00|DLCS|1718842800|1216.4300787662|1216.4300787662|1216.4162247047|1216.4162247047
2024-06-20 00:21:00|DLCS|1718842860|1216.4144644077|1216.4144644077|1216.3883499028|1216.3883499028
2024-06-20 00:22:00|DLCS|1718842920|1216.3861103437|1216.3861103437|1216.3769387689|1216.3826511283
2024-06-20 00:23:00|DLCS|1718842980|1216.3826625553|1216.3905532373|1216.3826625553|1216.3905532373
2024-06-20 00:24:00|DLCS|1718843040|1216.3902905948|1216.392853837|1216.3902437756|1216.3908803822
2024-06-20 00:25:00|DLCS|1718843100|1216.3908625229|1216.393179054|1216.3866422701|1216.3866422701
2024-06-20 00:26:00|DLCS|1718843160|1216.3865960869|1216.3916873343|1216.382964174|1216.3916873343
2024-06-20 00:27:00|DLCS|1718843220|1216.3915192489|1216.3926368877|1216.3904276975|1216.3904276975
2024-06-20 00:28:00|DLCS|1718843280|1216.3902611552|1216.3907376715|1216.3854920448|1216.3854956173
2024-06-20 00:29:00|DLCS|1718843340|1216.3845717981|1216.3845717981|1216.3780865126|1216.3780865126
2024-06-20 00:30:00|DLCS|1718843400|1216.377838706|1216.377838706|1216.3699309771|1216.3699309771
2024-06-20 00:31:00|DLCS|1718843460|1216.3692645476|1216.3692645476|1216.3581397807|1216.3581397807
2024-06-20 00:32:00|DLCS|1718843520|1216.3570983432|1216.3570983432|1216.3483065274|1216.3485129375
2024-06-20 00:33:00|DLCS|1718843580|1216.348193706|1216.3617690515|1216.3479944275|1216.3594982852
2024-06-20 00:34:00|DLCS|1718843640|1216.3609101146|1216.3644912661|1216.3609101146|1216.364073104
2024-06-20 00:35:00|DLCS|1718843700|1216.3657663931|1216.3678806729|1216.3657663931|1216.3661696421
2024-06-20 00:36:00|DLCS|1718843760|1216.3660347023|1216.3661504727|1216.3647674918|1216.3656053699
2024-06-20 00:37:00|DLCS|1718843820|1216.3653551861|1216.379404166|1216.3651039458|1216.3793574154
2024-06-20 00:38:00|DLCS|1718843880|1216.3792009165|1216.4225046249|1216.3792009165|1216.4225046249
2024-06-20 00:39:00|DLCS|1718843940|1216.4239416774|1216.447877464|1216.4239416774|1216.447877464
2024-06-20 00:40:00|DLCS|1718844000|1216.4487885511|1216.48350151|1216.4487885511|1216.48350151
2024-06-20 00:41:00|DLCS|1718844060|1216.4878461404|1216.5605733987|1216.4878461404|1216.5605733987
2024-06-20 00:42:00|DLCS|1718844120|1216.5623349321|1216.6120720242|1216.5623349321|1216.6120720242
2024-06-20 00:43:00|DLCS|1718844180|1216.6198743427|1216.6815544042|1216.6198743427|1216.6815544042
2024-06-20 00:44:00|DLCS|1718844240|1216.6842170289|1216.7580308187|1216.6842170289|1216.7580308187
2024-06-20 00:45:00|DLCS|1718844300|1216.7616619391|1216.8202916068|1216.7616619391|1216.8202916068
2024-06-20 00:46:00|DLCS|1718844360|1216.822100518|1216.877119024|1216.822100518|1216.877119024
2024-06-20 00:47:00|DLCS|1718844420|1216.8812624912|1216.9166314384|1216.8812624912|1216.9166314384
2024-06-20 00:48:00|DLCS|1718844480|1216.9181028366|1216.9221089072|1216.9161690942|1216.9163012143
2024-06-20 00:49:00|DLCS|1718844540|1216.9161341164|1216.9168138111|1216.9092393235|1216.9168138111
2024-06-20 00:50:00|DLCS|1718844600|1216.9164726387|1216.9413855159|1216.9164726387|1216.9413855159
2024-06-20 00:51:00|DLCS|1718844660|1216.9430607547|1216.963612472|1216.9430607547|1216.963612472
2024-06-20 00:52:00|DLCS|1718844720|1216.9636992341|1216.9669934556|1216.9636992341|1216.9663050543
2024-06-20 00:53:00|DLCS|1718844780|1216.9660985613|1216.9719234333|1216.9660985613|1216.9719234333
2024-06-20 00:54:00|DLCS|1718844840|1216.9720878206|1216.9764292201|1216.9719989295|1216.9764292201
2024-06-20 00:55:00|DLCS|1718844900|1216.9768631054|1216.9966126463|1216.9768631054|1216.9966126463
2024-06-20 00:56:00|DLCS|1718844960|1216.9971797639|1217.0176421583|1216.9971797639|1217.0176421583
2024-06-20 00:57:00|DLCS|1718845020|1217.0179338985|1217.0481670339|1217.0179338985|1217.0481670339
2024-06-20 00:58:00|DLCS|1718845080|1217.0486549176|1217.0652838758|1217.0486549176|1217.0639616592
2024-06-20 00:59:00|DLCS|1718845140|1217.065096755|1217.0958274202|1217.065096755|1217.0958274202
2024-06-20 01:00:00|DLCS|1718845200|1217.0966504383|1217.1219425707|1217.0945501964|1217.1219425707
2024-06-20 01:01:00|DLCS|1718845260|1217.1255328495|1217.1690028083|1217.1255328495|1217.1690028083
2024-06-20 01:02:00|DLCS|1718845320|1217.1725427045|1217.2224187067|1217.1725427045|1217.2224187067
2024-06-20 01:03:00|DLCS|1718845380|1217.2246619447|1217.2989866822|1217.2246619447|1217.2989866822
2024-06-20 01:04:00|DLCS|1718845440|1217.3026734647|1217.3763507185|1217.3026734647|1217.3763507185
2024-06-20 01:05:00|DLCS|1718845500|1217.378840472|1217.4314174768|1217.378840472|1217.4314174768
2024-06-20 01:06:00|DLCS|1718845560|1217.433971511|1217.4954079404|1217.433971511|1217.4954079404
2024-06-20 01:07:00|DLCS|1718845620|1217.4969164454|1217.535864996|1217.4969164454|1217.535864996
2024-06-20 01:08:00|DLCS|1718845680|1217.5461885667|1217.5915438813|1217.5461885667|1217.5915438813
2024-06-20 01:09:00|DLCS|1718845740|1217.5959445601|1217.6505647015|1217.5959445601|1217.6505647015
2024-06-20 01:10:00|DLCS|1718845800|1217.6534797873|1217.7108280581|1217.6534797873|1217.7108280581
2024-06-20 01:11:00|DLCS|1718845860|1217.715444961|1217.8308567157|1217.715444961|1217.8308567157
2024-06-20 01:12:00|DLCS|1718845920|1217.8311195324|1217.9077948451|1217.8311195324|1217.9077948451
2024-06-20 01:13:00|DLCS|1718845980|1217.9118724178|1217.955696726|1217.9118724178|1217.955696726
2024-06-20 01:14:00|DLCS|1718846040|1217.9630065115|1217.9924090542|1217.9630065115|1217.9924090542
2024-06-20 01:15:00|DLCS|1718846100|1217.9940810005|1218.0418451342|1217.9940810005|1218.0418451342
2024-06-20 01:16:00|DLCS|1718846160|1218.0418814898|1218.1143216294|1218.0415854874|1218.1143216294
2024-06-20 01:17:00|DLCS|1718846220|1218.1219469147|1218.2100377021|1218.1219469147|1218.2100377021
2024-06-20 01:18:00|DLCS|1718846280|1218.2161757277|1218.2869415106|1218.2161757277|1218.2869415106
2024-06-20 01:19:00|DLCS|1718846340|1218.2928732896|1218.3552948111|1218.2928732896|1218.3552948111
2024-06-20 01:20:00|DLCS|1718846400|1218.3610942848|1218.5523237044|1218.3610942848|1218.5523237044
2024-06-20 01:21:00|DLCS|1718846460|1218.5579006088|1218.6741089159|1218.5579006088|1218.6741089159
2024-06-20 01:22:00|DLCS|1718846520|1218.6835150822|1218.7860675457|1218.6835150822|1218.7860675457
2024-06-20 01:23:00|DLCS|1718846580|1218.7946284852|1218.8828182407|1218.7946284852|1218.8828182407
2024-06-20 01:24:00|DLCS|1718846640|1218.886554315|1218.9406431225|1218.886554315|1218.9406431225
2024-06-20 01:25:00|DLCS|1718846700|1218.9447362311|1219.0327807838|1218.9447362311|1219.0327807838
2024-06-20 01:26:00|DLCS|1718846760|1219.0387083592|1219.1491361265|1219.0387083592|1219.1491361265
2024-06-20 01:27:00|DLCS|1718846820|1219.153106665|1219.2214970422|1219.153106665|1219.2214970422
2024-06-20 01:28:00|DLCS|1718846880|1219.2268048628|1219.2779297305|1219.2268048628|1219.2779297305
2024-06-20 01:29:00|DLCS|1718846940|1219.2812867036|1219.3581709282|1219.2812867036|1219.3581709282
2024-06-20 01:30:00|DLCS|1718847000|1219.3714029075|1219.5470908798|1219.3714029075|1219.5470908798
2024-06-20 01:31:00|DLCS|1718847060|1219.5535885278|1219.6676893715|1219.5535885278|1219.6676893715
2024-06-20 01:32:00|DLCS|1718847120|1219.6683940185|1219.7719260641|1219.6683940185|1219.7719260641
2024-06-20 01:33:00|DLCS|1718847180|1219.7803919531|1220.0522021746|1219.7803919531|1220.0522021746
2024-06-20 01:34:00|DLCS|1718847240|1220.0716365657|1220.4328284153|1220.0716365657|1220.4328284153
2024-06-20 01:35:00|DLCS|1718847300|1220.5582431581|1220.7810683798|1220.5582431581|1220.7810683798
2024-06-20 01:36:00|DLCS|1718847360|1220.784816109|1220.8815866851|1220.784816109|1220.8815866851
2024-06-20 01:37:00|DLCS|1718847420|1220.8838658198|1220.9656466393|1220.8838658198|1220.9656466393
2024-06-20 01:38:00|DLCS|1718847480|1220.9673541376|1221.0149086733|1220.9673541376|1221.0149086733
2024-06-20 01:39:00|DLCS|1718847540|1221.0156434459|1221.0691038218|1221.0156434459|1221.0691038218
2024-06-20 01:40:00|DLCS|1718847600|1221.0709435431|1221.1139004149|1221.0709435431|1221.1139004149
2024-06-20 01:41:00|DLCS|1718847660|1221.1151070228|1221.1705458018|1221.1151070228|1221.1705458018
2024-06-20 01:42:00|DLCS|1718847720|1221.1714114842|1221.1970316483|1221.1714114842|1221.1970316483
2024-06-20 01:43:00|DLCS|1718847780|1221.1983281178|1221.208009564|1221.1972850471|1221.2076888376
2024-06-20 01:44:00|DLCS|1718847840|1221.2092181434|1221.2789045714|1221.2092181434|1221.2789045714
2024-06-20 01:45:00|DLCS|1718847900|1221.2808093875|1221.3297609037|1221.2808093875|1221.3297609037
2024-06-20 01:46:00|DLCS|1718847960|1221.3326240049|1221.379912399|1221.3326240049|1221.379912399
2024-06-20 01:47:00|DLCS|1718848020|1221.3805525734|1221.4234265537|1221.3805525734|1221.4234265537
2024-06-20 01:48:00|DLCS|1718848080|1221.4246989426|1221.5032520851|1221.4246989426|1221.5032520851
2024-06-20 01:49:00|DLCS|1718848140|1221.5111494267|1221.5746710341|1221.5111494267|1221.5746710341
2024-06-20 01:50:00|DLCS|1718848200|1221.5777837549|1221.6142013571|1221.5777837549|1221.6133657601
2024-06-20 01:51:00|DLCS|1718848260|1221.6221842963|1221.6357762257|1221.6221842963|1221.6287240365
2024-06-20 01:52:00|DLCS|1718848320|1221.6295775332|1221.6412418282|1221.6156451411|1221.6156451411
2024-06-20 01:53:00|DLCS|1718848380|1221.6103258268|1221.6162633565|1221.6040190554|1221.6139135026
2024-06-20 01:54:00|DLCS|1718848440|1221.613223185|1221.6156558397|1221.5925439982|1221.5986196299
2024-06-20 01:55:00|DLCS|1718848500|1221.6004106318|1221.6004106318|1221.5823797063|1221.5823797063
2024-06-20 01:56:00|DLCS|1718848560|1221.5819346691|1221.5819346691|1221.5532832331|1221.5532832331
2024-06-20 01:57:00|DLCS|1718848620|1221.5529628297|1221.5718276373|1221.5529628297|1221.5718276373
2024-06-20 01:58:00|DLCS|1718848680|1221.5703828323|1221.5790724566|1221.5703828323|1221.5744817517
2024-06-20 01:59:00|DLCS|1718848740|1221.5735153088|1221.5902464473|1221.5735153088|1221.5902464473
2024-06-20 02:00:00|DLCS|1718848800|1221.5909486052|1221.595600608|1221.585616884|1221.595600608
2024-06-20 02:01:00|DLCS|1718848860|1221.5988818138|1221.6029124499|1221.5977786372|1221.6001056738
2024-06-20 02:02:00|DLCS|1718848920|1221.600682833|1221.6033282428|1221.5944722887|1221.5944722887
2024-06-20 02:03:00|DLCS|1718848980|1221.5949565277|1221.5949565277|1221.4945517481|1221.4945517481
2024-06-20 02:04:00|DLCS|1718849040|1221.4906137302|1221.4906137302|1221.4202308122|1221.4202308122
2024-06-20 02:05:00|DLCS|1718849100|1221.4199979107|1221.4199979107|1221.3426061098|1221.3426061098
2024-06-20 02:06:00|DLCS|1718849160|1221.3320843294|1221.3475666023|1221.2815396882|1221.2815396882
2024-06-20 02:07:00|DLCS|1718849220|1221.2774772239|1221.278650298|1221.2359933341|1221.2362253399
2024-06-20 02:08:00|DLCS|1718849280|1221.2329311797|1221.2329311797|1221.2141395275|1221.2141395275
2024-06-20 02:09:00|DLCS|1718849340|1221.2118748257|1221.2118748257|1221.1897743533|1221.1929767545
2024-06-20 02:10:00|DLCS|1718849400|1221.1917959805|1221.1917959805|1221.1428547292|1221.1428547292
2024-06-20 02:11:00|DLCS|1718849460|1221.1341695946|1221.1341695946|1221.0643635953|1221.0643635953
2024-06-20 02:12:00|DLCS|1718849520|1221.0632156139|1221.0632156139|1221.0459285966|1221.0593129005
2024-06-20 02:13:00|DLCS|1718849580|1221.057923225|1221.057923225|1221.0219221237|1221.0219221237
2024-06-20 02:14:00|DLCS|1718849640|1221.020883269|1221.020883269|1221.0051356721|1221.0054432651
2024-06-20 02:15:00|DLCS|1718849700|1221.0019751946|1221.0020611728|1220.9811420021|1220.9811420021
2024-06-20 02:16:00|DLCS|1718849760|1220.9799665352|1220.9799665352|1220.9168196964|1220.9168196964
2024-06-20 02:17:00|DLCS|1718849820|1220.9135716021|1220.9135716021|1220.8910731075|1220.8913234966
2024-06-20 02:18:00|DLCS|1718849880|1220.8929914939|1220.8929914939|1220.8614884956|1220.8614884956
2024-06-20 02:19:00|DLCS|1718849940|1220.8597380026|1220.8597380026|1220.8359563516|1220.8359563516
2024-06-20 02:20:00|DLCS|1718850000|1220.8349466142|1220.8349466142|1220.7865269854|1220.7865269854
2024-06-20 02:21:00|DLCS|1718850060|1220.7837077714|1220.7837077714|1220.7518382297|1220.7518382297
2024-06-20 02:22:00|DLCS|1718850120|1220.7499794762|1220.7499794762|1220.7118222513|1220.7118222513
2024-06-20 02:23:00|DLCS|1718850180|1220.7102611104|1220.7102611104|1220.6596221933|1220.6596221933
2024-06-20 02:24:00|DLCS|1718850240|1220.6562191679|1220.6562191679|1220.6307839335|1220.6307839335
2024-06-20 02:25:00|DLCS|1718850300|1220.6310459991|1220.631718933|1220.6070441292|1220.6070441292
2024-06-20 02:26:00|DLCS|1718850360|1220.6059573556|1220.6059573556|1220.5613118285|1220.5613118285
2024-06-20 02:27:00|DLCS|1718850420|1220.5573325525|1220.5573325525|1220.5355553058|1220.5355553058
2024-06-20 02:28:00|DLCS|1718850480|1220.5322987736|1220.5322987736|1220.5093111557|1220.5093111557
2024-06-20 02:29:00|DLCS|1718850540|1220.5084732261|1220.5084732261|1220.4796501058|1220.4796501058
2024-06-20 02:30:00|DLCS|1718850600|1220.4719423696|1220.4719423696|1220.3911111922|1220.3911111922
2024-06-20 02:31:00|DLCS|1718850660|1220.388548563|1220.388548563|1220.336957976|1220.336957976
2024-06-20 02:32:00|DLCS|1718850720|1220.3365525019|1220.3365525019|1220.3011576211|1220.3011576211
2024-06-20 02:33:00|DLCS|1718850780|1220.2957554826|1220.2957554826|1220.1337588052|1220.1337588052
2024-06-20 02:34:00|DLCS|1718850840|1220.1131135095|1220.1131135095|1219.8311831225|1219.8311831225
2024-06-20 02:35:00|DLCS|1718850900|1219.685925738|1219.685925738|1219.5160721997|1219.5160721997
2024-06-20 02:36:00|DLCS|1718850960|1219.510868503|1219.510868503|1219.4124896154|1219.4124896154
2024-06-20 02:37:00|DLCS|1718851020|1219.4083796333|1219.4083796333|1219.3639394279|1219.3639394279
2024-06-20 02:38:00|DLCS|1718851080|1219.3609440061|1219.3609440061|1219.3292411143|1219.3292411143
2024-06-20 02:39:00|DLCS|1718851140|1219.3293195597|1219.3293195597|1219.2696057865|1219.2696057865
2024-06-20 02:40:00|DLCS|1718851200|1219.2672419254|1219.2672419254|1219.2417056027|1219.2417056027
2024-06-20 02:41:00|DLCS|1718851260|1219.2406392512|1219.2406392512|1219.1826350558|1219.1826350558
2024-06-20 02:42:00|DLCS|1718851320|1219.1777660341|1219.1777660341|1219.1126385954|1219.1126385954
2024-06-20 02:43:00|DLCS|1718851380|1219.1128768305|1219.1128768305|1219.0695601739|1219.0695601739
2024-06-20 02:44:00|DLCS|1718851440|1219.0677845783|1219.0677845783|1218.8755143931|1218.8755143931
2024-06-20 02:45:00|DLCS|1718851500|1218.8643072498|1218.8643072498|1218.7895219611|1218.7895219611
2024-06-20 02:46:00|DLCS|1718851560|1218.785345058|1218.785345058|1218.7254730268|1218.7254730268
2024-06-20 02:47:00|DLCS|1718851620|1218.7211896345|1218.7211896345|1218.6487873548|1218.6487873548
2024-06-20 02:48:00|DLCS|1718851680|1218.6459510852|1218.6459510852|1218.6099882248|1218.6099882248
2024-06-20 02:49:00|DLCS|1718851740|1218.6035571017|1218.6035571017|1218.551841|1218.551841
2024-06-20 02:50:00|DLCS|1718851800|1218.5500741321|1218.5500741321|1218.4827769454|1218.4827769454
2024-06-20 02:51:00|DLCS|1718851860|1218.4786736164|1218.4786736164|1218.4334239849|1218.4334239849
2024-06-20 02:52:00|DLCS|1718851920|1218.4323259159|1218.4323259159|1218.3956337539|1218.3956337539
2024-06-20 02:53:00|DLCS|1718851980|1218.3916463222|1218.3916463222|1218.3693974767|1218.3693974767
2024-06-20 02:54:00|DLCS|1718852040|1218.3689418264|1218.3689418264|1218.3599342886|1218.3599342886
2024-06-20 02:55:00|DLCS|1718852100|1218.3547980996|1218.3547980996|1218.3151537256|1218.3151537256
2024-06-20 02:56:00|DLCS|1718852160|1218.3126782523|1218.32270979|1218.3126782523|1218.3218289035
2024-06-20 02:57:00|DLCS|1718852220|1218.3215594832|1218.3221786124|1218.3202972342|1218.3202972342
2024-06-20 02:58:00|DLCS|1718852280|1218.3186031887|1218.3186031887|1218.3126808598|1218.3126808598
2024-06-20 02:59:00|DLCS|1718852340|1218.312392661|1218.3128913753|1218.3100378801|1218.3128913753
2024-06-20 03:00:00|DLCS|1718852400|1218.3117349126|1218.3161958593|1218.3089001798|1218.3157266482
2024-06-20 03:01:00|DLCS|1718852460|1218.3078464175|1218.3113431903|1218.3041859607|1218.3041859607
2024-06-20 03:02:00|DLCS|1718852520|1218.3054969222|1218.3078362746|1218.3029048733|1218.3078362746
2024-06-20 03:03:00|DLCS|1718852580|1218.3059771609|1218.3517030633|1218.3046317549|1218.3517030633
2024-06-20 03:04:00|DLCS|1718852640|1218.3514524472|1218.4181924894|1218.3514524472|1218.4181924894
2024-06-20 03:05:00|DLCS|1718852700|1218.4186256743|1218.5016244464|1218.4186256743|1218.5016244464
2024-06-20 03:06:00|DLCS|1718852760|1218.4977090455|1218.5944153917|1218.4977090455|1218.5944153917
2024-06-20 03:07:00|DLCS|1718852820|1218.5996200258|1218.6456181866|1218.599585584|1218.6456181866
2024-06-20 03:08:00|DLCS|1718852880|1218.6487359462|1218.665242252|1218.6487359462|1218.6559346857
2024-06-20 03:09:00|DLCS|1718852940|1218.6565791703|1218.6763438398|1218.655519105|1218.65700896
2024-06-20 03:10:00|DLCS|1718853000|1218.6567125027|1218.696187294|1218.6557186366|1218.696187294
2024-06-20 03:11:00|DLCS|1718853060|1218.6887561635|1218.7385318257|1218.6887561635|1218.7378157992
2024-06-20 03:12:00|DLCS|1718853120|1218.7379772846|1218.7386584613|1218.7271660874|1218.7302747805
2024-06-20 03:13:00|DLCS|1718853180|1218.7297747584|1218.7525989636|1218.725436452|1218.7525989636
2024-06-20 03:14:00|DLCS|1718853240|1218.7530774026|1218.7606062137|1218.7510708467|1218.7594876173
2024-06-20 03:15:00|DLCS|1718853300|1218.7600303482|1218.7746852556|1218.7600303482|1218.7669634599
2024-06-20 03:16:00|DLCS|1718853360|1218.7665271486|1218.8182760249|1218.7665271486|1218.8182760249
2024-06-20 03:17:00|DLCS|1718853420|1218.8159382163|1218.8341945789|1218.8128125905|1218.833563381
2024-06-20 03:18:00|DLCS|1718853480|1218.8342409603|1218.8637516844|1218.8342409603|1218.8637516844
2024-06-20 03:19:00|DLCS|1718853540|1218.8679244354|1218.883730228|1218.8679244354|1218.8824490409
2024-06-20 03:20:00|DLCS|1718853600|1218.8816602594|1218.8952883086|1218.8816602594|1218.8952883086
2024-06-20 03:21:00|DLCS|1718853660|1218.895871061|1218.9070505183|1218.895871061|1218.9070505183
2024-06-20 03:22:00|DLCS|1718853720|1218.9099612934|1218.9272345809|1218.9099612934|1218.9272345809
2024-06-20 03:23:00|DLCS|1718853780|1218.9278332907|1218.9333421995|1218.9278332907|1218.9333421995
2024-06-20 03:24:00|DLCS|1718853840|1218.9318768751|1218.9318768751|1218.9002673105|1218.9002673105
2024-06-20 03:25:00|DLCS|1718853900|1218.8844296193|1218.8844296193|1218.8624880338|1218.8624880338
2024-06-20 03:26:00|DLCS|1718853960|1218.8610020539|1218.8610020539|1218.8408868285|1218.8408868285
2024-06-20 03:27:00|DLCS|1718854020|1218.8388735472|1218.8388735472|1218.8284662004|1218.8284662004
2024-06-20 03:28:00|DLCS|1718854080|1218.827343533|1218.8301344159|1218.8261637907|1218.8299997351
2024-06-20 03:29:00|DLCS|1718854140|1218.8293180265|1218.8293180265|1218.8187729734|1218.8187729734
2024-06-20 03:30:00|DLCS|1718854200|1218.8171380713|1218.8171380713|1218.799702404|1218.799702404
2024-06-20 03:31:00|DLCS|1718854260|1218.7982136475|1218.7982136475|1218.7849935717|1218.7849935717
2024-06-20 03:32:00|DLCS|1718854320|1218.7825092848|1218.7841110536|1218.7809334633|1218.7841110536
2024-06-20 03:33:00|DLCS|1718854380|1218.7866498144|1218.8114702399|1218.7866498144|1218.8114702399
2024-06-20 03:34:00|DLCS|1718854440|1218.8114927205|1218.8230424971|1218.8114927205|1218.8230424971
2024-06-20 03:35:00|DLCS|1718854500|1218.8218371296|1218.8223414934|1218.7902096405|1218.7902096405
2024-06-20 03:36:00|DLCS|1718854560|1218.7899617138|1218.7907642713|1218.7734558856|1218.7734558856
2024-06-20 03:37:00|DLCS|1718854620|1218.7737459301|1218.7737459301|1218.7587222064|1218.7587222064
2024-06-20 03:38:00|DLCS|1718854680|1218.7583140018|1218.7583140018|1218.7524723491|1218.7524723491
2024-06-20 03:39:00|DLCS|1718854740|1218.7521207558|1218.7521207558|1218.7413710561|1218.7413710561
2024-06-20 03:40:00|DLCS|1718854800|1218.7413190556|1218.7413190556|1218.723495899|1218.723495899
2024-06-20 03:41:00|DLCS|1718854860|1218.7235610603|1218.7235610603|1218.7181777378|1218.718991441
2024-06-20 03:42:00|DLCS|1718854920|1218.7191602127|1218.7373762525|1218.7191602127|1218.7373762525
2024-06-20 03:43:00|DLCS|1718854980|1218.7379671964|1218.7444869982|1218.7379671964|1218.7444869982
2024-06-20 03:44:00|DLCS|1718855040|1218.744821595|1218.7516921684|1218.744821595|1218.7478768237
2024-06-20 03:45:00|DLCS|1718855100|1218.7463185407|1218.7532122357|1218.7463185407|1218.7532122357
2024-06-20 03:46:00|DLCS|1718855160|1218.7525905245|1218.804090048|1218.7525905245|1218.804090048
2024-06-20 03:47:00|DLCS|1718855220|1218.8060377302|1218.8515421889|1218.8060377302|1218.8515421889
2024-06-20 03:48:00|DLCS|1718855280|1218.8540507601|1218.9646164725|1218.8540507601|1218.9646164725
2024-06-20 03:49:00|DLCS|1718855340|1218.9651112593|1219.0154893876|1218.9651112593|1219.0154893876
2024-06-20 03:50:00|DLCS|1718855400|1219.0159826675|1219.0381386439|1219.0159826675|1219.0381386439
2024-06-20 03:51:00|DLCS|1718855460|1219.0418904735|1219.0705717927|1219.0418904735|1219.0705717927
2024-06-20 03:52:00|DLCS|1718855520|1219.0714303266|1219.0939372472|1219.0714303266|1219.0939372472
2024-06-20 03:53:00|DLCS|1718855580|1219.0950739688|1219.1204314867|1219.0950739688|1219.1204314867
2024-06-20 03:54:00|DLCS|1718855640|1219.1253156079|1219.1382367427|1219.1253156079|1219.1382367427
2024-06-20 03:55:00|DLCS|1718855700|1219.1398170369|1219.1548688381|1219.1398170369|1219.1548688381
2024-06-20 03:56:00|DLCS|1718855760|1219.1553652875|1219.1630366137|1219.1553652875|1219.1630366137
2024-06-20 03:57:00|DLCS|1718855820|1219.1645587982|1219.164990837|1219.1586599103|1219.1586599103
2024-06-20 03:58:00|DLCS|1718855880|1219.1580696286|1219.1581068585|1219.1552520049|1219.1552520049
2024-06-20 03:59:00|DLCS|1718855940|1219.1545977809|1219.1545977809|1219.1475695124|1219.1475695124
2024-06-20 04:00:00|DLCS|1718856000|1219.1471885251|1219.1471885251|1219.1425306131|1219.1428753785
2024-06-20 04:01:00|DLCS|1718856060|1219.1437168721|1219.1470502825|1219.1428961992|1219.1470133165
2024-06-20 04:02:00|DLCS|1718856120|1219.1475789841|1219.1489156046|1219.1405546502|1219.1405546502
2024-06-20 04:03:00|DLCS|1718856180|1219.1401480727|1219.1401480727|1219.1201235565|1219.1201235565
2024-06-20 04:04:00|DLCS|1718856240|1219.1211781219|1219.1213785016|1219.0972403377|1219.0972403377
2024-06-20 04:05:00|DLCS|1718856300|1219.0971518542|1219.0971518542|1219.0761808978|1219.0763625585
2024-06-20 04:06:00|DLCS|1718856360|1219.0730225209|1219.0730225209|1219.0589416636|1219.0591913881
2024-06-20 04:07:00|DLCS|1718856420|1219.0596162478|1219.0596162478|1219.0526658138|1219.0526658138
2024-06-20 04:08:00|DLCS|1718856480|1219.0526482542|1219.0527111219|1219.0498219499|1219.0502928909
2024-06-20 04:09:00|DLCS|1718856540|1219.0516254071|1219.0625665084|1219.0516254071|1219.0625665084
2024-06-20 04:10:00|DLCS|1718856600|1219.0674216896|1219.075082173|1219.0674216896|1219.0742755462
2024-06-20 04:11:00|DLCS|1718856660|1219.075294094|1219.0898916275|1219.075294094|1219.0898916275
2024-06-20 04:12:00|DLCS|1718856720|1219.0909479033|1219.1119704226|1219.0909479033|1219.1119704226
2024-06-20 04:13:00|DLCS|1718856780|1219.1146114241|1219.1158250811|1219.1113803048|1219.1139391316
2024-06-20 04:14:00|DLCS|1718856840|1219.1150687327|1219.119994509|1219.1134011783|1219.1148173262
2024-06-20 04:15:00|DLCS|1718856900|1219.1145801042|1219.1145801042|1219.0734975638|1219.0734975638
2024-06-20 04:16:00|DLCS|1718856960|1219.0754990329|1219.0754990329|1219.0463436975|1219.0586035132
2024-06-20 04:17:00|DLCS|1718857020|1219.0590915582|1219.068257847|1219.0590915582|1219.0638804176
2024-06-20 04:18:00|DLCS|1718857080|1219.0638862702|1219.0667461256|1219.0386692399|1219.0393451249
2024-06-20 04:19:00|DLCS|1718857140|1219.0384931555|1219.043480885|1219.0359641093|1219.043480885
2024-06-20 04:20:00|DLCS|1718857200|1219.0445814771|1219.0487320186|1219.0445814771|1219.0487320186
2024-06-20 04:21:00|DLCS|1718857260|1219.0489467726|1219.0549509181|1219.0489467726|1219.0549509181
2024-06-20 04:22:00|DLCS|1718857320|1219.0558688427|1219.0594057915|1219.0558688427|1219.0593124988
2024-06-20 04:23:00|DLCS|1718857380|1219.059496402|1219.0761959357|1219.059496402|1219.0761959357
2024-06-20 04:24:00|DLCS|1718857440|1219.0764414|1219.0858309938|1219.0764414|1219.0858309938
2024-06-20 04:25:00|DLCS|1718857500|1219.0870168571|1219.0963166899|1219.0870168571|1219.0963166899
2024-06-20 04:26:00|DLCS|1718857560|1219.097633608|1219.1079882999|1219.097633608|1219.1079882999
2024-06-20 04:27:00|DLCS|1718857620|1219.1079354785|1219.1142242273|1219.1079354785|1219.1142242273
2024-06-20 04:28:00|DLCS|1718857680|1219.114692812|1219.1237424703|1219.114692812|1219.1237424703
2024-06-20 04:29:00|DLCS|1718857740|1219.1243532845|1219.1343027213|1219.1243532845|1219.1343027213
2024-06-20 04:30:00|DLCS|1718857800|1219.1345967164|1219.1379571594|1219.1345967164|1219.1379571594
2024-06-20 04:31:00|DLCS|1718857860|1219.1382753946|1219.1511135799|1219.1382753946|1219.1511135799
2024-06-20 04:32:00|DLCS|1718857920|1219.151983301|1219.1584093588|1219.151983301|1219.1562447792
2024-06-20 04:33:00|DLCS|1718857980|1219.154460697|1219.1781260041|1219.1464211612|1219.1781260041
2024-06-20 04:34:00|DLCS|1718858040|1219.1864772863|1219.232671942|1219.1864772863|1219.232671942
2024-06-20 04:35:00|DLCS|1718858100|1219.2372160278|1219.2594410296|1219.2372160278|1219.2594410296
2024-06-20 04:36:00|DLCS|1718858160|1219.2592180618|1219.3097562974|1219.2592180618|1219.3097562974
2024-06-20 04:37:00|DLCS|1718858220|1219.3165265603|1219.4048656232|1219.3165265603|1219.4048656232
2024-06-20 04:38:00|DLCS|1718858280|1219.407486762|1219.4341990257|1219.407486762|1219.4341990257
2024-06-20 04:39:00|DLCS|1718858340|1219.4404275559|1219.4692513847|1219.4404275559|1219.4692513847
2024-06-20 04:40:00|DLCS|1718858400|1219.4721667455|1219.5154370918|1219.4721667455|1219.5154370918
2024-06-20 04:41:00|DLCS|1718858460|1219.5210683034|1219.5645799343|1219.5210683034|1219.5645799343
2024-06-20 04:42:00|DLCS|1718858520|1219.5661153929|1219.5902398238|1219.5661153929|1219.5902398238
2024-06-20 04:43:00|DLCS|1718858580|1219.5903047328|1219.6144717861|1219.5903047328|1219.6144717861
2024-06-20 04:44:00|DLCS|1718858640|1219.6153407477|1219.6338848173|1219.6153407477|1219.6338848173
2024-06-20 04:45:00|DLCS|1718858700|1219.640203498|1219.6570133853|1219.640203498|1219.6565176128
2024-06-20 04:46:00|DLCS|1718858760|1219.6579601558|1219.6653769568|1219.6567569527|1219.6600819593
2024-06-20 04:47:00|DLCS|1718858820|1219.6612764918|1219.6622412138|1219.6576399295|1219.6576399295
2024-06-20 04:48:00|DLCS|1718858880|1219.6572356627|1219.6572356627|1219.6028232518|1219.6029517486
2024-06-20 04:49:00|DLCS|1718858940|1219.6028279036|1219.6028279036|1219.5947522966|1219.5998810441
2024-06-20 04:50:00|DLCS|1718859000|1219.6021759442|1219.6393224611|1219.6021759442|1219.6393224611
2024-06-20 04:51:00|DLCS|1718859060|1219.64215151|1219.7944336614|1219.64215151|1219.7944336614
2024-06-20 04:52:00|DLCS|1718859120|1219.8005707354|1219.9142156412|1219.8005707354|1219.9142156412
2024-06-20 04:53:00|DLCS|1718859180|1219.917075371|1220.0166024881|1219.917075371|1220.0166024881
2024-06-20 04:54:00|DLCS|1718859240|1220.0207684389|1220.0509642839|1220.0207684389|1220.0509642839
2024-06-20 04:55:00|DLCS|1718859300|1220.0561142719|1220.0840359286|1220.0561142719|1220.0840359286
2024-06-20 04:56:00|DLCS|1718859360|1220.0869988015|1220.1136442113|1220.0869988015|1220.1136442113
2024-06-20 04:57:00|DLCS|1718859420|1220.1148420113|1220.1710500742|1220.1148420113|1220.1710500742
2024-06-20 04:58:00|DLCS|1718859480|1220.1727295111|1220.2013214412|1220.1727295111|1220.2013214412
2024-06-20 04:59:00|DLCS|1718859540|1220.2058444661|1220.3989477111|1220.2058444661|1220.3989477111
2024-06-20 05:00:00|DLCS|1718859600|1220.4207761428|1220.4698877857|1220.4207761428|1220.4698877857
2024-06-20 05:01:00|DLCS|1718859660|1220.4721067357|1220.569603463|1220.4721067357|1220.569603463
2024-06-20 05:02:00|DLCS|1718859720|1220.577555704|1220.6400067127|1220.577555704|1220.6400067127
2024-06-20 05:03:00|DLCS|1718859780|1220.6403042255|1220.6953749264|1220.6403042255|1220.6953749264
2024-06-20 05:04:00|DLCS|1718859840|1220.7064232461|1220.7577760536|1220.7064232461|1220.7577760536
2024-06-20 05:05:00|DLCS|1718859900|1220.7606318712|1220.8438763662|1220.7606318712|1220.8438763662
2024-06-20 05:06:00|DLCS|1718859960|1220.8527353869|1220.9514373392|1220.8527353869|1220.9514373392
2024-06-20 05:07:00|DLCS|1718860020|1220.9544871548|1221.0104622953|1220.9544871548|1221.0104622953
2024-06-20 05:08:00|DLCS|1718860080|1221.0123250062|1221.045921461|1221.0123250062|1221.045921461
2024-06-20 05:09:00|DLCS|1718860140|1221.0513426852|1221.2216021501|1221.0513426852|1221.2216021501
2024-06-20 05:10:00|DLCS|1718860200|1221.2255527925|1221.3598890432|1221.2255527925|1221.3598890432
2024-06-20 05:11:00|DLCS|1718860260|1221.3659790341|1221.4278935244|1221.3659790341|1221.4278935244
2024-06-20 05:12:00|DLCS|1718860320|1221.4310523843|1221.4965269433|1221.4310523843|1221.4965269433
2024-06-20 05:13:00|DLCS|1718860380|1221.5015616276|1221.5441635792|1221.5015616276|1221.5441635792
2024-06-20 05:14:00|DLCS|1718860440|1221.5451212009|1221.5948111455|1221.5451212009|1221.5948111455
2024-06-20 05:15:00|DLCS|1718860500|1221.6038943397|1221.7103484561|1221.6038943397|1221.7103484561
2024-06-20 05:16:00|DLCS|1718860560|1221.7138561846|1221.803647162|1221.7138561846|1221.803647162
2024-06-20 05:17:00|DLCS|1718860620|1221.809364697|1221.8837292285|1221.809364697|1221.8837292285
2024-06-20 05:18:00|DLCS|1718860680|1221.8902087975|1221.957906738|1221.8902087975|1221.957906738
2024-06-20 05:19:00|DLCS|1718860740|1221.9625221039|1221.9971479449|1221.9625221039|1221.9971479449
2024-06-20 05:20:00|DLCS|1718860800|1222.0016145856|1222.0439868496|1222.0016145856|1222.0439868496
2024-06-20 05:21:00|DLCS|1718860860|1222.0479594248|1222.0844868947|1222.0479594248|1222.0844868947
2024-06-20 05:22:00|DLCS|1718860920|1222.0859352905|1222.1420542521|1222.0859352905|1222.1420542521
2024-06-20 05:23:00|DLCS|1718860980|1222.1441385972|1222.1812115823|1222.1441385972|1222.1812115823
2024-06-20 05:24:00|DLCS|1718861040|1222.1836661554|1222.2234062657|1222.1836661554|1222.2234062657
2024-06-20 05:25:00|DLCS|1718861100|1222.230742533|1222.2530533135|1222.230742533|1222.2530533135
2024-06-20 05:26:00|DLCS|1718861160|1222.2594694621|1222.2956245488|1222.2594694621|1222.2956245488
2024-06-20 05:27:00|DLCS|1718861220|1222.2964493558|1222.3298051899|1222.2964493558|1222.3298051899
2024-06-20 05:28:00|DLCS|1718861280|1222.3356663462|1222.3885552135|1222.3356663462|1222.3885552135
2024-06-20 05:29:00|DLCS|1718861340|1222.3941877125|1222.4348603409|1222.3941877125|1222.4348603409
2024-06-20 05:30:00|DLCS|1718861400|1222.4428135482|1222.4853387617|1222.4428135482|1222.4853387617
2024-06-20 05:31:00|DLCS|1718861460|1222.4867235895|1222.5261109154|1222.4867235895|1222.5261109154
2024-06-20 05:32:00|DLCS|1718861520|1222.5286138255|1222.5769690424|1222.5286138255|1222.5769690424
2024-06-20 05:33:00|DLCS|1718861580|1222.5806536925|1222.6594994129|1222.5806536925|1222.6594994129
2024-06-20 05:34:00|DLCS|1718861640|1222.6656256371|1222.7124288836|1222.6656256371|1222.7124288836
2024-06-20 05:35:00|DLCS|1718861700|1222.7153922126|1222.7533411379|1222.7153922126|1222.7533411379
2024-06-20 05:36:00|DLCS|1718861760|1222.7537307956|1222.8049337817|1222.7537307956|1222.8049337817
2024-06-20 05:37:00|DLCS|1718861820|1222.8084356064|1222.8770267828|1222.8084356064|1222.8770267828
2024-06-20 05:38:00|DLCS|1718861880|1222.8796816695|1222.9939744774|1222.8796816695|1222.9939744774
2024-06-20 05:39:00|DLCS|1718861940|1222.9985703899|1223.0369468691|1222.9985703899|1223.0369468691
2024-06-20 05:40:00|DLCS|1718862000|1223.0400792485|1223.089336742|1223.0400792485|1223.089336742
2024-06-20 05:41:00|DLCS|1718862060|1223.0916001387|1223.1349304148|1223.0916001387|1223.1349304148
2024-06-20 05:42:00|DLCS|1718862120|1223.1366978983|1223.1904626373|1223.1366978983|1223.1904626373
2024-06-20 05:43:00|DLCS|1718862180|1223.2013257585|1223.2446961837|1223.2013257585|1223.2446961837
2024-06-20 05:44:00|DLCS|1718862240|1223.2482560866|1223.2688431194|1223.2482560866|1223.2688431194
2024-06-20 05:45:00|DLCS|1718862300|1223.2800585036|1223.3390605115|1223.2800585036|1223.3390605115
2024-06-20 05:46:00|DLCS|1718862360|1223.3407556586|1223.4052193692|1223.3407556586|1223.4052193692
2024-06-20 05:47:00|DLCS|1718862420|1223.409250351|1223.5963000405|1223.409250351|1223.5963000405
2024-06-20 05:48:00|DLCS|1718862480|1223.6145553444|1223.7058662085|1223.6145553444|1223.7058662085
2024-06-20 05:49:00|DLCS|1718862540|1223.7076602758|1223.7564393501|1223.7076602758|1223.7564393501
2024-06-20 05:50:00|DLCS|1718862600|1223.7618340711|1223.8081421466|1223.7618340711|1223.8081421466
2024-06-20 05:51:00|DLCS|1718862660|1223.8106337724|1223.8732839128|1223.8106337724|1223.8732839128
2024-06-20 05:52:00|DLCS|1718862720|1223.8759396939|1223.9383501083|1223.8759396939|1223.9383501083
2024-06-20 05:53:00|DLCS|1718862780|1223.9417400847|1224.0185114202|1223.9417400847|1224.0185114202
2024-06-20 05:54:00|DLCS|1718862840|1224.020616574|1224.0648388376|1224.020616574|1224.0648388376
2024-06-20 05:55:00|DLCS|1718862900|1224.0700217548|1224.1329857904|1224.0700217548|1224.1329857904
2024-06-20 05:56:00|DLCS|1718862960|1224.1405905121|1224.2286467028|1224.1405905121|1224.2286467028
2024-06-20 05:57:00|DLCS|1718863020|1224.2472148615|1224.4047986987|1224.2472148615|1224.4047986987
2024-06-20 05:58:00|DLCS|1718863080|1224.4100135507|1224.5912338557|1224.4100135507|1224.5912338557
2024-06-20 05:59:00|DLCS|1718863140|1224.5928540895|1224.7612770188|1224.5928540895|1224.7612770188
2024-06-20 06:00:00|DLCS|1718863200|1224.7823797613|1224.8730859124|1224.7823797613|1224.8730859124
2024-06-20 06:01:00|DLCS|1718863260|1224.8762104062|1224.9726113378|1224.8762104062|1224.9726113378
2024-06-20 06:02:00|DLCS|1718863320|1224.979224579|1225.0577139456|1224.979224579|1225.0577139456
2024-06-20 06:03:00|DLCS|1718863380|1225.0610885907|1225.1425016824|1225.0610885907|1225.1425016824
2024-06-20 06:04:00|DLCS|1718863440|1225.1687916001|1225.3341529082|1225.1687916001|1225.3341529082
2024-06-20 06:05:00|DLCS|1718863500|1225.3419474523|1225.4391214585|1225.3419474523|1225.4391214585
2024-06-20 06:06:00|DLCS|1718863560|1225.4480896373|1225.5172650036|1225.4480896373|1225.5172650036
2024-06-20 06:07:00|DLCS|1718863620|1225.5186257714|1225.6038669458|1225.5186257714|1225.6038669458
2024-06-20 06:08:00|DLCS|1718863680|1225.6075136475|1225.6473380292|1225.6075136475|1225.6473380292
2024-06-20 06:09:00|DLCS|1718863740|1225.6542399952|1225.7529765441|1225.6542399952|1225.7529765441
2024-06-20 06:10:00|DLCS|1718863800|1225.7550690222|1225.7869123222|1225.7550690222|1225.7869123222
2024-06-20 06:11:00|DLCS|1718863860|1225.7926964336|1225.8533329251|1225.7926964336|1225.8533329251
2024-06-20 06:12:00|DLCS|1718863920|1225.8577510047|1225.9384084303|1225.8577510047|1225.9384084303
2024-06-20 06:13:00|DLCS|1718863980|1225.9459593639|1226.0352959376|1225.9459593639|1226.0352959376
2024-06-20 06:14:00|DLCS|1718864040|1226.0571831609|1226.1116150897|1226.0571831609|1226.1116150897
2024-06-20 06:15:00|DLCS|1718864100|1226.1178644588|1226.1989549332|1226.1178644588|1226.1989549332
2024-06-20 06:16:00|DLCS|1718864160|1226.2015704609|1226.2873769989|1226.2015704609|1226.2873769989
2024-06-20 06:17:00|DLCS|1718864220|1226.2917845618|1226.3207377865|1226.2917845618|1226.3207377865
2024-06-20 06:18:00|DLCS|1718864280|1226.3286725472|1226.36571734|1226.3286725472|1226.36571734
2024-06-20 06:19:00|DLCS|1718864340|1226.3694617609|1226.4205366682|1226.3694617609|1226.4205366682
2024-06-20 06:20:00|DLCS|1718864400|1226.424065448|1226.4637340335|1226.424065448|1226.4637340335
2024-06-20 06:21:00|DLCS|1718864460|1226.4739530993|1226.5405035523|1226.4739530993|1226.5405035523
2024-06-20 06:22:00|DLCS|1718864520|1226.5431468559|1226.5825584829|1226.5431468559|1226.5825584829
2024-06-20 06:23:00|DLCS|1718864580|1226.5840569073|1226.6147391656|1226.5840569073|1226.6147391656
2024-06-20 06:24:00|DLCS|1718864640|1226.6168707648|1226.6556071411|1226.6168707648|1226.6556071411
2024-06-20 06:25:00|DLCS|1718864700|1226.6697566763|1226.699695199|1226.6697566763|1226.699695199
2024-06-20 06:26:00|DLCS|1718864760|1226.7011455298|1226.748499215|1226.7011455298|1226.748499215
2024-06-20 06:27:00|DLCS|1718864820|1226.7492715522|1226.7708959358|1226.7492715522|1226.7708959358
2024-06-20 06:28:00|DLCS|1718864880|1226.7802556627|1226.8136753212|1226.7802556627|1226.8136753212
2024-06-20 06:29:00|DLCS|1718864940|1226.8138355045|1226.8513688888|1226.8138355045|1226.8513688888
2024-06-20 06:30:00|DLCS|1718865000|1226.8620970935|1226.9024783295|1226.8620970935|1226.9024783295
2024-06-20 06:31:00|DLCS|1718865060|1226.9065156148|1226.9488762092|1226.9065156148|1226.9488762092
2024-06-20 06:32:00|DLCS|1718865120|1226.9495438509|1226.9756989694|1226.9495438509|1226.9756989694
2024-06-20 06:33:00|DLCS|1718865180|1226.976573628|1226.9950713757|1226.976573628|1226.9950713757
2024-06-20 06:34:00|DLCS|1718865240|1226.9975839009|1227.1015288943|1226.9975839009|1227.1015288943
2024-06-20 06:35:00|DLCS|1718865300|1227.1055929402|1227.1449116442|1227.1055929402|1227.1449116442
2024-06-20 06:36:00|DLCS|1718865360|1227.145868922|1227.1913382009|1227.145868922|1227.1913382009
2024-06-20 06:37:00|DLCS|1718865420|1227.1929582227|1227.2476687134|1227.1929582227|1227.2476687134
2024-06-20 06:38:00|DLCS|1718865480|1227.2497620828|1227.301943648|1227.2497620828|1227.301943648
2024-06-20 06:39:00|DLCS|1718865540|1227.3035487119|1227.3338544301|1227.3035487119|1227.3338544301
2024-06-20 06:40:00|DLCS|1718865600|1227.3347914581|1227.3653905915|1227.3347914581|1227.3653905915
2024-06-20 06:41:00|DLCS|1718865660|1227.3665739834|1227.3907871927|1227.3665739834|1227.3907871927
2024-06-20 06:42:00|DLCS|1718865720|1227.4007408724|1227.4253431295|1227.4007408724|1227.4253431295
2024-06-20 06:43:00|DLCS|1718865780|1227.4283964047|1227.4459845938|1227.4283964047|1227.4459845938
2024-06-20 06:44:00|DLCS|1718865840|1227.446548567|1227.4529766537|1227.4459196077|1227.4529766537
2024-06-20 06:45:00|DLCS|1718865900|1227.4526966178|1227.4801911781|1227.4526966178|1227.4801911781
2024-06-20 06:46:00|DLCS|1718865960|1227.481288685|1227.5142353838|1227.481288685|1227.5142353838
2024-06-20 06:47:00|DLCS|1718866020|1227.517184085|1227.6478787374|1227.517184085|1227.6478787374
2024-06-20 06:48:00|DLCS|1718866080|1227.654512572|1227.6794377701|1227.6513973818|1227.6760171235
2024-06-20 06:49:00|DLCS|1718866140|1227.67688252|1227.6910362864|1227.67688252|1227.6867853939
2024-06-20 06:50:00|DLCS|1718866200|1227.6871560388|1227.7057361816|1227.6864653173|1227.7057361816
2024-06-20 06:51:00|DLCS|1718866260|1227.7052188067|1227.7086388011|1227.7050338321|1227.7082109654
2024-06-20 06:52:00|DLCS|1718866320|1227.7087984317|1227.7106491163|1227.7012185007|1227.7012185007
2024-06-20 06:53:00|DLCS|1718866380|1227.7012630913|1227.71439469|1227.6982987572|1227.6999958479
2024-06-20 06:54:00|DLCS|1718866440|1227.695386035|1227.695386035|1227.6789281173|1227.6804414546
2024-06-20 06:55:00|DLCS|1718866500|1227.6653790455|1227.6653790455|1227.6592932574|1227.6595966678
2024-06-20 06:56:00|DLCS|1718866560|1227.6606725967|1227.6611862599|1227.6561909649|1227.658881416
2024-06-20 06:57:00|DLCS|1718866620|1227.6587794073|1227.6590869632|1227.6256982239|1227.625876525
2024-06-20 06:58:00|DLCS|1718866680|1227.6255493691|1227.6255493691|1227.6087782059|1227.6087782059
2024-06-20 06:59:00|DLCS|1718866740|1227.606261775|1227.606261775|1227.5920407991|1227.5920407991
2024-06-20 07:00:00|DLCS|1718866800|1227.5879508501|1227.5879508501|1227.5750326809|1227.5761565392
2024-06-20 07:01:00|DLCS|1718866860|1227.5764655622|1227.5766916662|1227.5709223927|1227.5726817741
2024-06-20 07:02:00|DLCS|1718866920|1227.5719136557|1227.5719136557|1227.5632156901|1227.5632156901
2024-06-20 07:03:00|DLCS|1718866980|1227.5625716112|1227.5625716112|1227.5425302288|1227.5425302288
2024-06-20 07:04:00|DLCS|1718867040|1227.540244853|1227.540244853|1227.5175438032|1227.5175438032
2024-06-20 07:05:00|DLCS|1718867100|1227.5156125919|1227.5156125919|1227.5115281531|1227.5115281531
2024-06-20 07:06:00|DLCS|1718867160|1227.5106413531|1227.5142069624|1227.5106413531|1227.5142069624
2024-06-20 07:07:00|DLCS|1718867220|1227.5145775965|1227.531649862|1227.5145775965|1227.531649862
2024-06-20 07:08:00|DLCS|1718867280|1227.5291704096|1227.5549513544|1227.5291704096|1227.5549513544
2024-06-20 07:09:00|DLCS|1718867340|1227.5577878227|1227.588075867|1227.5577878227|1227.588075867
2024-06-20 07:10:00|DLCS|1718867400|1227.5891567583|1227.5996789003|1227.5891567583|1227.5996789003
2024-06-20 07:11:00|DLCS|1718867460|1227.6010233668|1227.6041219764|1227.5994349445|1227.5994349445
2024-06-20 07:12:00|DLCS|1718867520|1227.5982842779|1227.6141372545|1227.5932547666|1227.6043363129
2024-06-20 07:13:00|DLCS|1718867580|1227.6036442963|1227.6036442963|1227.5729119444|1227.5729119444
2024-06-20 07:14:00|DLCS|1718867640|1227.563403683|1227.563403683|1227.5404211145|1227.5412326652
2024-06-20 07:15:00|DLCS|1718867700|1227.5413551072|1227.5413551072|1227.5083960326|1227.5083960326
2024-06-20 07:16:00|DLCS|1718867760|1227.5067584135|1227.5067584135|1227.4930132552|1227.5057967728
2024-06-20 07:17:00|DLCS|1718867820|1227.509613596|1227.5817060492|1227.509613596|1227.5817060492
2024-06-20 07:18:00|DLCS|1718867880|1227.5853088802|1228.0596006841|1227.5853088802|1228.0596006841
2024-06-20 07:19:00|DLCS|1718867940|1228.0675089855|1228.7296720876|1228.0675089855|1228.7296720876
2024-06-20 07:20:00|DLCS|1718868000|1228.8403249617|1229.2345999766|1228.8403249617|1229.2345999766
2024-06-20 07:21:00|DLCS|1718868060|1229.250356082|1229.521445082|1229.250356082|1229.521445082
2024-06-20 07:22:00|DLCS|1718868120|1229.5294320546|1229.8170697733|1229.5294320546|1229.8170697733
2024-06-20 07:23:00|DLCS|1718868180|1229.8234459705|1230.0152110638|1229.8234459705|1230.0152110638
2024-06-20 07:24:00|DLCS|1718868240|1230.0414687487|1230.1486120777|1230.0414687487|1230.1486120777
2024-06-20 07:25:00|DLCS|1718868300|1230.1530066862|1230.2415277339|1230.1530066862|1230.2415277339
2024-06-20 07:26:00|DLCS|1718868360|1230.2475518356|1230.3464808895|1230.2475518356|1230.3464808895
2024-06-20 07:27:00|DLCS|1718868420|1230.3504842523|1230.4099626296|1230.3504842523|1230.4099626296
2024-06-20 07:28:00|DLCS|1718868480|1230.4142111837|1230.5195388425|1230.4142111837|1230.5195388425
2024-06-20 07:29:00|DLCS|1718868540|1230.5244053177|1230.6056724332|1230.5244053177|1230.6056724332
2024-06-20 07:30:00|DLCS|1718868600|1230.6234411445|1230.6768164276|1230.6234411445|1230.6768164276
2024-06-20 07:31:00|DLCS|1718868660|1230.6782427531|1230.8125249744|1230.6782427531|1230.8125249744
2024-06-20 07:32:00|DLCS|1718868720|1230.8287549214|1231.0110259023|1230.8287549214|1231.0110259023
2024-06-20 07:33:00|DLCS|1718868780|1231.0158476346|1231.0899499131|1231.0158476346|1231.0899499131
2024-06-20 07:34:00|DLCS|1718868840|1231.092415925|1231.3574825966|1231.092415925|1231.3574825966
2024-06-20 07:35:00|DLCS|1718868900|1231.3606942854|1231.452873076|1231.3606942854|1231.452873076
2024-06-20 07:36:00|DLCS|1718868960|1231.456807492|1231.5279768083|1231.456807492|1231.5279768083
2024-06-20 07:37:00|DLCS|1718869020|1231.53080024|1231.5985850438|1231.53080024|1231.5985850438
2024-06-20 07:38:00|DLCS|1718869080|1231.6008270532|1231.6618191168|1231.6008270532|1231.6618191168
2024-06-20 07:39:00|DLCS|1718869140|1231.6697270827|1231.710073224|1231.6697270827|1231.710073224
2024-06-20 07:40:00|DLCS|1718869200|1231.7120026975|1231.8187325332|1231.7120026975|1231.8187325332
2024-06-20 07:41:00|DLCS|1718869260|1231.8248184087|1231.8831364325|1231.8248184087|1231.8831364325
2024-06-20 07:42:00|DLCS|1718869320|1231.887124|1231.9269561256|1231.887124|1231.9269561256
2024-06-20 07:43:00|DLCS|1718869380|1231.9346013212|1232.003017359|1231.9346013212|1232.003017359
2024-06-20 07:44:00|DLCS|1718869440|1232.011748634|1232.0843342802|1232.011748634|1232.0843342802
2024-06-20 07:45:00|DLCS|1718869500|1232.088371463|1232.1517869795|1232.088371463|1232.1517869795
2024-06-20 07:46:00|DLCS|1718869560|1232.1623415452|1232.2839898442|1232.1623415452|1232.2839898442
2024-06-20 07:47:00|DLCS|1718869620|1232.2934729422|1232.3989483765|1232.2934729422|1232.3989483765
2024-06-20 07:48:00|DLCS|1718869680|1232.4092707051|1232.5358146273|1232.4092707051|1232.5358146273
2024-06-20 07:49:00|DLCS|1718869740|1232.5430325469|1232.6392228563|1232.5430325469|1232.6392228563
2024-06-20 07:50:00|DLCS|1718869800|1232.650829266|1232.7226771328|1232.650829266|1232.7226771328
2024-06-20 07:51:00|DLCS|1718869860|1232.7292224759|1232.8367650719|1232.7292224759|1232.8367650719
2024-06-20 07:52:00|DLCS|1718869920|1232.8383530782|1232.9178712732|1232.8383530782|1232.9178712732
2024-06-20 07:53:00|DLCS|1718869980|1232.9264848025|1233.0193841699|1232.9264848025|1233.0193841699
2024-06-20 07:54:00|DLCS|1718870040|1233.0280467166|1233.1045675804|1233.0280467166|1233.1045675804
2024-06-20 07:55:00|DLCS|1718870100|1233.134022116|1233.1892156959|1233.134022116|1233.1892156959
2024-06-20 07:56:00|DLCS|1718870160|1233.1899504088|1233.2336718054|1233.1899504088|1233.2336718054
2024-06-20 07:57:00|DLCS|1718870220|1233.2355799006|1233.286450784|1233.2355799006|1233.286450784
2024-06-20 07:58:00|DLCS|1718870280|1233.28693113|1233.3281657339|1233.28693113|1233.3281657339
2024-06-20 07:59:00|DLCS|1718870340|1233.3370702241|1233.368929878|1233.3370702241|1233.368929878
2024-06-20 08:00:00|DLCS|1718870400|1233.36918649|1233.4030918427|1233.36918649|1233.4030918427
2024-06-20 08:01:00|DLCS|1718870460|1233.4106904908|1233.4900073107|1233.4106904908|1233.4900073107
2024-06-20 08:02:00|DLCS|1718870520|1233.4971971795|1233.5549380115|1233.4971971795|1233.5549380115
2024-06-20 08:03:00|DLCS|1718870580|1233.5593985399|1233.6365463386|1233.5593985399|1233.6365463386
2024-06-20 08:04:00|DLCS|1718870640|1233.6395126891|1233.6687603559|1233.6395126891|1233.6687603559
2024-06-20 08:05:00|DLCS|1718870700|1233.6694823411|1233.6887704368|1233.6694823411|1233.6887704368
2024-06-20 08:06:00|DLCS|1718870760|1233.6914681522|1233.7432826321|1233.6914681522|1233.7432826321
2024-06-20 08:07:00|DLCS|1718870820|1233.7446913889|1233.7692951214|1233.7446913889|1233.7692951214
2024-06-20 08:08:00|DLCS|1718870880|1233.8080608647|1233.8380805371|1233.8080608647|1233.8380805371
2024-06-20 08:09:00|DLCS|1718870940|1233.839603917|1233.870859376|1233.839603917|1233.870859376
2024-06-20 08:10:00|DLCS|1718871000|1233.8747033714|1233.8912061398|1233.8747033714|1233.8912061398
2024-06-20 08:11:00|DLCS|1718871060|1233.8935764207|1233.9207317719|1233.8935764207|1233.9207317719
2024-06-20 08:12:00|DLCS|1718871120|1233.9214158983|1234.1133375583|1233.9214158983|1234.1133375583
2024-06-20 08:13:00|DLCS|1718871180|1234.1168990371|1234.1547169762|1234.1168990371|1234.1547169762
2024-06-20 08:14:00|DLCS|1718871240|1234.154187902|1234.1683919009|1234.1519199509|1234.1557130548
2024-06-20 08:15:00|DLCS|1718871300|1234.1594781295|1234.1838444273|1234.1594781295|1234.1830300513
2024-06-20 08:16:00|DLCS|1718871360|1234.1837649502|1234.1886322455|1234.1761220003|1234.1761220003
2024-06-20 08:17:00|DLCS|1718871420|1234.1784361984|1234.2220157091|1234.1784361984|1234.2160555771
2024-06-20 08:18:00|DLCS|1718871480|1234.2169348936|1234.3891121244|1234.2169348936|1234.3891121244
2024-06-20 08:19:00|DLCS|1718871540|1234.3919601273|1234.4132926979|1234.3569612846|1234.3569612846
2024-06-20 08:20:00|DLCS|1718871600|1234.3340455725|1234.3340455725|1234.2752187813|1234.2752187813
2024-06-20 08:21:00|DLCS|1718871660|1234.2692882724|1234.2692882724|1234.2386574091|1234.2404905064
2024-06-20 08:22:00|DLCS|1718871720|1234.2422068764|1234.2422068764|1234.187888541|1234.187888541
2024-06-20 08:23:00|DLCS|1718871780|1234.1871463177|1234.1871463177|1234.1372451724|1234.1372451724
2024-06-20 08:24:00|DLCS|1718871840|1234.1330846393|1234.1330846393|1234.1136344622|1234.1136344622
2024-06-20 08:25:00|DLCS|1718871900|1234.0939356297|1234.0939356297|1234.076778368|1234.076778368
2024-06-20 08:26:00|DLCS|1718871960|1234.0761077554|1234.0773655646|1234.0717876205|1234.072676165
2024-06-20 08:27:00|DLCS|1718872020|1234.0731068215|1234.0731068215|1234.0668700669|1234.0671078933
2024-06-20 08:28:00|DLCS|1718872080|1234.0667502012|1234.0667502012|1234.0531361507|1234.0531361507
2024-06-20 08:29:00|DLCS|1718872140|1234.0519461041|1234.0519461041|1234.0273640679|1234.0273640679
2024-06-20 08:30:00|DLCS|1718872200|1234.0262847615|1234.0262847615|1234.0176332409|1234.0176332409
2024-06-20 08:31:00|DLCS|1718872260|1234.0172788193|1234.0172788193|1233.9715659703|1233.9715659703
2024-06-20 08:32:00|DLCS|1718872320|1233.9613135417|1233.9613135417|1233.8786253287|1233.8786253287
2024-06-20 08:33:00|DLCS|1718872380|1233.8759980472|1233.8759980472|1233.8399504794|1233.8399504794
2024-06-20 08:34:00|DLCS|1718872440|1233.8382794796|1233.8382794796|1233.8078611708|1233.8078611708
2024-06-20 08:35:00|DLCS|1718872500|1233.807377668|1233.807377668|1233.7863246343|1233.7913607585
2024-06-20 08:36:00|DLCS|1718872560|1233.79058612|1233.7922219075|1233.7845942114|1233.7845942114
2024-06-20 08:37:00|DLCS|1718872620|1233.7828657144|1233.7833579579|1233.7753626072|1233.7753626072
2024-06-20 08:38:00|DLCS|1718872680|1233.7740880846|1233.7740880846|1233.7164036808|1233.7164036808
2024-06-20 08:39:00|DLCS|1718872740|1233.7060038817|1233.7060038817|1233.6509995918|1233.6509995918
2024-06-20 08:40:00|DLCS|1718872800|1233.6455147768|1233.6455147768|1233.50709444|1233.50709444
2024-06-20 08:41:00|DLCS|1718872860|1233.5022163564|1233.5022163564|1233.3920371985|1233.3920371985
2024-06-20 08:42:00|DLCS|1718872920|1233.3808847018|1233.3808847018|1233.3180606094|1233.3180606094
2024-06-20 08:43:00|DLCS|1718872980|1233.3119149583|1233.3119149583|1233.2213663963|1233.2213663963
2024-06-20 08:44:00|DLCS|1718873040|1233.1944110309|1233.1944110309|1233.1397456474|1233.1397456474
2024-06-20 08:45:00|DLCS|1718873100|1233.1356596992|1233.1356596992|1233.072121638|1233.072121638
2024-06-20 08:46:00|DLCS|1718873160|1233.0642180087|1233.0642180087|1232.9784574127|1232.9784574127
2024-06-20 08:47:00|DLCS|1718873220|1232.9735281973|1232.9735281973|1232.9180326106|1232.9180326106
2024-06-20 08:48:00|DLCS|1718873280|1232.9121359723|1232.9121359723|1232.854259683|1232.854259683
2024-06-20 08:49:00|DLCS|1718873340|1232.8535514913|1232.8535514913|1232.775903973|1232.775903973
2024-06-20 08:50:00|DLCS|1718873400|1232.7542663615|1232.7542663615|1232.6804680909|1232.6804680909
2024-06-20 08:51:00|DLCS|1718873460|1232.6766299868|1232.6766299868|1232.6188204193|1232.6188204193
2024-06-20 08:52:00|DLCS|1718873520|1232.6135523096|1232.6135523096|1232.5299695157|1232.5299695157
2024-06-20 08:53:00|DLCS|1718873580|1232.5213603414|1232.5213603414|1232.4353058213|1232.4353058213
2024-06-20 08:54:00|DLCS|1718873640|1232.4312057857|1232.4312057857|1232.3932517378|1232.3932517378
2024-06-20 08:55:00|DLCS|1718873700|1232.3913269211|1232.3913269211|1232.3665132769|1232.3665132769
2024-06-20 08:56:00|DLCS|1718873760|1232.3649502815|1232.3649502815|1232.335725082|1232.335725082
2024-06-20 08:57:00|DLCS|1718873820|1232.3337680495|1232.3337680495|1232.2806168439|1232.2806168439
2024-06-20 08:58:00|DLCS|1718873880|1232.2782814509|1232.2782814509|1232.2530789769|1232.2530789769
2024-06-20 08:59:00|DLCS|1718873940|1232.2517356311|1232.2517356311|1232.2043147944|1232.2043147944
2024-06-20 09:00:00|DLCS|1718874000|1232.2028034597|1232.2028034597|1232.1675397209|1232.1675397209
2024-06-20 09:01:00|DLCS|1718874060|1232.1635432545|1232.1635432545|1232.0722244436|1232.0722244436
2024-06-20 09:02:00|DLCS|1718874120|1232.0496740542|1232.0496740542|1231.9473509679|1231.9473509679
2024-06-20 09:03:00|DLCS|1718874180|1231.9385113058|1231.9385113058|1231.8626346597|1231.8626346597
2024-06-20 09:04:00|DLCS|1718874240|1231.8504388369|1231.8504388369|1231.7908822526|1231.7908822526
2024-06-20 09:05:00|DLCS|1718874300|1231.7882901254|1231.7882901254|1231.7537353974|1231.7537353974
2024-06-20 09:06:00|DLCS|1718874360|1231.7493519281|1231.7493519281|1231.7249359998|1231.7249359998
2024-06-20 09:07:00|DLCS|1718874420|1231.720411892|1231.720411892|1231.6805084419|1231.6805084419
2024-06-20 09:08:00|DLCS|1718874480|1231.6745378074|1231.6745378074|1231.6202829007|1231.6202829007
2024-06-20 09:09:00|DLCS|1718874540|1231.6158009145|1231.6158009145|1231.5418949038|1231.5418949038
2024-06-20 09:10:00|DLCS|1718874600|1231.535899769|1231.535899769|1231.5170627859|1231.5170627859
2024-06-20 09:11:00|DLCS|1718874660|1231.5150695147|1231.5150695147|1231.4662405818|1231.4662405818
2024-06-20 09:12:00|DLCS|1718874720|1231.4631609993|1231.4631609993|1231.4449720668|1231.4449720668
2024-06-20 09:13:00|DLCS|1718874780|1231.4435192749|1231.4435192749|1231.4153235301|1231.4153235301
2024-06-20 09:14:00|DLCS|1718874840|1231.4130083271|1231.4130083271|1231.3163423771|1231.3163423771
2024-06-20 09:15:00|DLCS|1718874900|1231.3152654363|1231.3152654363|1231.2710184148|1231.2710184148
2024-06-20 09:16:00|DLCS|1718874960|1231.26981662|1231.26981662|1231.2086426786|1231.2086426786
2024-06-20 09:17:00|DLCS|1718875020|1231.2072753449|1231.2072753449|1231.1764676974|1231.1764676974
2024-06-20 09:18:00|DLCS|1718875080|1231.1765956489|1231.1765956489|1231.1529240366|1231.1529240366
2024-06-20 09:19:00|DLCS|1718875140|1231.1392144336|1231.1392144336|1231.101244062|1231.101244062
2024-06-20 09:20:00|DLCS|1718875200|1231.100205744|1231.100205744|1231.0628363045|1231.0628363045
2024-06-20 09:21:00|DLCS|1718875260|1231.0607347127|1231.0607347127|1231.0204685725|1231.0204685725
2024-06-20 09:22:00|DLCS|1718875320|1231.0190585197|1231.0190585197|1230.9407352088|1230.9407352088
2024-06-20 09:23:00|DLCS|1718875380|1230.9376955914|1230.9376955914|1230.8813453589|1230.8813453589
2024-06-20 09:24:00|DLCS|1718875440|1230.8807847054|1230.8807847054|1230.7734388037|1230.7734388037
2024-06-20 09:25:00|DLCS|1718875500|1230.7325522593|1230.7325522593|1230.6934447977|1230.6934447977
2024-06-20 09:26:00|DLCS|1718875560|1230.6908531946|1230.6908531946|1230.6528475256|1230.6528475256
2024-06-20 09:27:00|DLCS|1718875620|1230.6492226812|1230.6492226812|1230.6099241739|1230.6099241739
2024-06-20 09:28:00|DLCS|1718875680|1230.6082908756|1230.6082908756|1230.5652036916|1230.5652036916
2024-06-20 09:29:00|DLCS|1718875740|1230.5634535263|1230.5634535263|1230.5321455645|1230.5321455645
2024-06-20 09:30:00|DLCS|1718875800|1230.5304917098|1230.5304917098|1230.4886453182|1230.4886453182
2024-06-20 09:31:00|DLCS|1718875860|1230.4860813209|1230.4860813209|1230.4199221745|1230.4199221745
2024-06-20 09:32:00|DLCS|1718875920|1230.418856829|1230.4466437308|1230.4037143329|1230.4466437308
2024-06-20 09:33:00|DLCS|1718875980|1230.4466129465|1230.4466129465|1230.4344444144|1230.4353137337
2024-06-20 09:34:00|DLCS|1718876040|1230.4354438324|1230.4394206146|1230.4220717458|1230.4223288186
2024-06-20 09:35:00|DLCS|1718876100|1230.4211526702|1230.4212374199|1230.3979609507|1230.412533929
2024-06-20 09:36:00|DLCS|1718876160|1230.4126628523|1230.4132399471|1230.392230669|1230.392230669
2024-06-20 09:37:00|DLCS|1718876220|1230.3908134777|1230.3923150543|1230.3793044287|1230.3793044287
2024-06-20 09:38:00|DLCS|1718876280|1230.3786663729|1230.3787796707|1230.3710422548|1230.3710422548
2024-06-20 09:39:00|DLCS|1718876340|1230.3685977577|1230.3706159811|1230.3602779506|1230.3602779506
2024-06-20 09:40:00|DLCS|1718876400|1230.3602025912|1230.3602025912|1230.3271399279|1230.3271399279
2024-06-20 09:41:00|DLCS|1718876460|1230.3265359599|1230.3302934854|1230.325393207|1230.326708886
2024-06-20 09:42:00|DLCS|1718876520|1230.3269066121|1230.3295942942|1230.3180272782|1230.3182916355
2024-06-20 09:43:00|DLCS|1718876580|1230.3177703331|1230.3400419767|1230.3177703331|1230.3400419767
2024-06-20 09:44:00|DLCS|1718876640|1230.3477856831|1230.3506506939|1230.3471770569|1230.3484190729
2024-06-20 09:45:00|DLCS|1718876700|1230.3486008097|1230.3505566765|1230.3443844171|1230.3443844171
2024-06-20 09:46:00|DLCS|1718876760|1230.3423584788|1230.3423584788|1230.3206815171|1230.3206815171
2024-06-20 09:47:00|DLCS|1718876820|1230.3081043077|1230.3081043077|1230.2717206318|1230.2717206318
2024-06-20 09:48:00|DLCS|1718876880|1230.2718658628|1230.2737793848|1230.2688855941|1230.2693888084
2024-06-20 09:49:00|DLCS|1718876940|1230.2650401524|1230.283400993|1230.2650401524|1230.283400993
2024-06-20 09:50:00|DLCS|1718877000|1230.2857420527|1230.2971201719|1230.2857420527|1230.2970015404
2024-06-20 09:51:00|DLCS|1718877060|1230.2971152463|1230.3095174546|1230.2971152463|1230.3095174546
2024-06-20 09:52:00|DLCS|1718877120|1230.3133354604|1230.3331265155|1230.3133354604|1230.3331265155
2024-06-20 09:53:00|DLCS|1718877180|1230.3334729762|1230.3448339217|1230.3332499904|1230.3448339217
2024-06-20 09:54:00|DLCS|1718877240|1230.3456784394|1230.354318455|1230.3456784394|1230.354318455
2024-06-20 09:55:00|DLCS|1718877300|1230.3540079301|1230.3593895676|1230.3537089096|1230.3593895676
2024-06-20 09:56:00|DLCS|1718877360|1230.359342109|1230.359342109|1230.3524080872|1230.3524080872
2024-06-20 09:57:00|DLCS|1718877420|1230.3487039392|1230.3487039392|1230.3275146515|1230.3275146515
2024-06-20 09:58:00|DLCS|1718877480|1230.3274835798|1230.3274835798|1230.3225204029|1230.3225207074
2024-06-20 09:59:00|DLCS|1718877540|1230.3222809983|1230.3222809983|1230.3143147719|1230.3143147719
2024-06-20 10:00:00|DLCS|1718877600|1230.314343983|1230.314343983|1230.3118402655|1230.3118402655
2024-06-20 10:01:00|DLCS|1718877660|1230.3108602987|1230.317660952|1230.3108602987|1230.3135327347
2024-06-20 10:02:00|DLCS|1718877720|1230.3138281646|1230.3138281646|1230.3065450416|1230.3078448372
2024-06-20 10:03:00|DLCS|1718877780|1230.3077411095|1230.3264655913|1230.3077411095|1230.3148236997
2024-06-20 10:04:00|DLCS|1718877840|1230.3129993147|1230.3129993147|1230.2786145951|1230.2786145951
2024-06-20 10:05:00|DLCS|1718877900|1230.2772541102|1230.2772541102|1230.2543382865|1230.2543382865
2024-06-20 10:06:00|DLCS|1718877960|1230.253832221|1230.253832221|1230.2317697909|1230.2317697909
2024-06-20 10:07:00|DLCS|1718878020|1230.2308552551|1230.2308552551|1230.1882726909|1230.1882726909
2024-06-20 10:08:00|DLCS|1718878080|1230.1855684035|1230.1855684035|1230.1611993946|1230.1611993946
2024-06-20 10:09:00|DLCS|1718878140|1230.1574433645|1230.1574433645|1230.1417678975|1230.1417678975
2024-06-20 10:10:00|DLCS|1718878200|1230.141047875|1230.141047875|1230.1329826792|1230.1329826792
2024-06-20 10:11:00|DLCS|1718878260|1230.1322797126|1230.1322797126|1230.1229676044|1230.1229676044
2024-06-20 10:12:00|DLCS|1718878320|1230.1230424228|1230.1230424228|1230.1164002254|1230.1164002254
2024-06-20 10:13:00|DLCS|1718878380|1230.1159836737|1230.1165558033|1230.1156694827|1230.1165558033
2024-06-20 10:14:00|DLCS|1718878440|1230.1171336773|1230.1183623399|1230.0693480909|1230.0697954788
2024-06-20 10:15:00|DLCS|1718878500|1230.0709818169|1230.0780970238|1230.0704549137|1230.0778046247
2024-06-20 10:16:00|DLCS|1718878560|1230.0781651448|1230.0935314259|1230.0781651448|1230.0932527354
2024-06-20 10:17:00|DLCS|1718878620|1230.0933442541|1230.1169115553|1230.0933442541|1230.1169115553
2024-06-20 10:18:00|DLCS|1718878680|1230.1207792893|1230.143516002|1230.1207792893|1230.143516002
2024-06-20 10:19:00|DLCS|1718878740|1230.1495202441|1230.1650266661|1230.1495202441|1230.1650266661
2024-06-20 10:20:00|DLCS|1718878800|1230.1652340276|1230.1757684807|1230.1652340276|1230.1757684807
2024-06-20 10:21:00|DLCS|1718878860|1230.1767718444|1230.1857676457|1230.1767718444|1230.1857676457
2024-06-20 10:22:00|DLCS|1718878920|1230.1860289818|1230.1880975184|1230.1845756149|1230.1860981618
2024-06-20 10:23:00|DLCS|1718878980|1230.1865967973|1230.1871704187|1230.1826407573|1230.1826407573
2024-06-20 10:24:00|DLCS|1718879040|1230.182179486|1230.182179486|1230.1777564216|1230.1777564216
2024-06-20 10:25:00|DLCS|1718879100|1230.1776297339|1230.1776297339|1230.1657481158|1230.1657481158
2024-06-20 10:26:00|DLCS|1718879160|1230.1653637576|1230.1677202253|1230.1629161441|1230.1677202253
2024-06-20 10:27:00|DLCS|1718879220|1230.1676702638|1230.1743684481|1230.1676702638|1230.1743684481
2024-06-20 10:28:00|DLCS|1718879280|1230.1743196583|1230.1795567539|1230.1743196583|1230.1795567539
2024-06-20 10:29:00|DLCS|1718879340|1230.1817487703|1230.1904862817|1230.1817487703|1230.1904813373
2024-06-20 10:30:00|DLCS|1718879400|1230.1904566128|1230.2121211872|1230.1904566128|1230.2121211872
2024-06-20 10:31:00|DLCS|1718879460|1230.2120158707|1230.2168091134|1230.2120158707|1230.2168091134
2024-06-20 10:32:00|DLCS|1718879520|1230.2169064243|1230.240309527|1230.215713852|1230.2306722548
2024-06-20 10:33:00|DLCS|1718879580|1230.228673873|1230.228673873|1230.2169281725|1230.2169281725
2024-06-20 10:34:00|DLCS|1718879640|1230.2144359406|1230.2144359406|1230.2036814756|1230.2048677167
2024-06-20 10:35:00|DLCS|1718879700|1230.2048316752|1230.2048316752|1230.1872554336|1230.1874865604
2024-06-20 10:36:00|DLCS|1718879760|1230.1880359796|1230.3632826331|1230.1873370674|1230.3632826331
2024-06-20 10:37:00|DLCS|1718879820|1230.3758048719|1230.4020921977|1230.3758048719|1230.4020921977
2024-06-20 10:38:00|DLCS|1718879880|1230.4026379267|1230.4748614656|1230.4026379267|1230.4748614656
2024-06-20 10:39:00|DLCS|1718879940|1230.4755974308|1230.5061626913|1230.4755974308|1230.5061626913
2024-06-20 10:40:00|DLCS|1718880000|1230.5076322256|1230.515696712|1230.5076322256|1230.515696712
2024-06-20 10:41:00|DLCS|1718880060|1230.5173565363|1230.549171254|1230.5173565363|1230.549171254
2024-06-20 10:42:00|DLCS|1718880120|1230.5488769734|1230.6083337112|1230.5488769734|1230.6083337112
2024-06-20 10:43:00|DLCS|1718880180|1230.6099156525|1230.6375579557|1230.6099156525|1230.6375579557
2024-06-20 10:44:00|DLCS|1718880240|1230.6381891458|1230.7436894447|1230.6381891458|1230.7436894447
2024-06-20 10:45:00|DLCS|1718880300|1230.7447136928|1230.7630169862|1230.7447136928|1230.7630169862
2024-06-20 10:46:00|DLCS|1718880360|1230.7634514508|1230.8079498183|1230.7634514508|1230.8079498183
2024-06-20 10:47:00|DLCS|1718880420|1230.8233735878|1230.8647648422|1230.8233735878|1230.8647648422
2024-06-20 10:48:00|DLCS|1718880480|1230.8688262854|1230.9150250253|1230.8688262854|1230.9150250253
2024-06-20 10:49:00|DLCS|1718880540|1230.9201090466|1230.9626205946|1230.9201090466|1230.9626205946
2024-06-20 10:50:00|DLCS|1718880600|1230.9654532692|1230.999865897|1230.9654532692|1230.999865897
2024-06-20 10:51:00|DLCS|1718880660|1230.999939457|1231.0338204826|1230.999939457|1231.0338204826
2024-06-20 10:52:00|DLCS|1718880720|1231.0372269095|1231.0607078895|1231.0372269095|1231.0607078895
2024-06-20 10:53:00|DLCS|1718880780|1231.0622303183|1231.0747979995|1231.0622303183|1231.0747979995
2024-06-20 10:54:00|DLCS|1718880840|1231.076011684|1231.0924421628|1231.076011684|1231.0924421628
2024-06-20 10:55:00|DLCS|1718880900|1231.0923358965|1231.106197724|1231.0923358965|1231.106197724
2024-06-20 10:56:00|DLCS|1718880960|1231.1064786855|1231.2454279058|1231.1064786855|1231.2454279058
2024-06-20 10:57:00|DLCS|1718881020|1231.2507973747|1232.0497466295|1231.2507973747|1232.0497466295
2024-06-20 10:58:00|DLCS|1718881080|1232.0652636212|1232.1882934864|1232.0652636212|1232.1882934864
2024-06-20 10:59:00|DLCS|1718881140|1232.2071290626|1232.4034389153|1232.2071290626|1232.4034389153
2024-06-20 11:00:00|DLCS|1718881200|1232.4224518721|1233.0449426863|1232.4224518721|1233.0449426863
2024-06-20 11:01:00|DLCS|1718881260|1233.0547685147|1233.2889209308|1233.0547685147|1233.2889209308
2024-06-20 11:02:00|DLCS|1718881320|1233.2964905492|1233.426708293|1233.2964905492|1233.426708293
2024-06-20 11:03:00|DLCS|1718881380|1233.443316027|1233.6287732358|1233.443316027|1233.6287732358
2024-06-20 11:04:00|DLCS|1718881440|1233.6349999135|1233.796174861|1233.6349999135|1233.796174861
2024-06-20 11:05:00|DLCS|1718881500|1233.8026864927|1234.0812871162|1233.8026864927|1234.0812871162
2024-06-20 11:06:00|DLCS|1718881560|1234.1128296756|1234.3811804904|1234.1128296756|1234.3811804904
2024-06-20 11:07:00|DLCS|1718881620|1234.4315885403|1234.6379296604|1234.4315885403|1234.6379296604
2024-06-20 11:08:00|DLCS|1718881680|1234.6601579236|1235.0239566438|1234.6601579236|1235.0239566438
2024-06-20 11:09:00|DLCS|1718881740|1235.0845252024|1235.3694708337|1235.0845252024|1235.3694708337
2024-06-20 11:10:00|DLCS|1718881800|1235.3888219685|1235.6654419732|1235.3888219685|1235.6654419732
2024-06-20 11:11:00|DLCS|1718881860|1235.7673470744|1236.1656483863|1235.7673470744|1236.1656483863
2024-06-20 11:12:00|DLCS|1718881920|1236.1821154397|1236.3165537054|1236.1821154397|1236.3165537054
2024-06-20 11:13:00|DLCS|1718881980|1236.3250847906|1236.4808694128|1236.3250847906|1236.4808694128
2024-06-20 11:14:00|DLCS|1718882040|1236.4872800438|1236.8000268151|1236.4872800438|1236.8000268151
2024-06-20 11:15:00|DLCS|1718882100|1236.8861476646|1237.1079532338|1236.8861476646|1237.1079532338
2024-06-20 11:16:00|DLCS|1718882160|1237.1150008342|1237.4544453554|1237.1150008342|1237.4544453554
2024-06-20 11:17:00|DLCS|1718882220|1237.4836113077|1237.6422822044|1237.4836113077|1237.6422822044
2024-06-20 11:18:00|DLCS|1718882280|1237.6564141542|1237.8162355534|1237.6564141542|1237.8162355534
2024-06-20 11:19:00|DLCS|1718882340|1237.8411185801|1238.0065518111|1237.8411185801|1238.0065518111
2024-06-20 11:20:00|DLCS|1718882400|1238.0161725837|1238.1510764453|1238.0161725837|1238.1510764453
2024-06-20 11:21:00|DLCS|1718882460|1238.1578823401|1238.3114188103|1238.1578823401|1238.3114188103
2024-06-20 11:22:00|DLCS|1718882520|1238.3190404412|1238.4129497036|1238.3190404412|1238.4129497036
2024-06-20 11:23:00|DLCS|1718882580|1238.4160990544|1238.4813691785|1238.4160990544|1238.4813691785
2024-06-20 11:24:00|DLCS|1718882640|1238.4902601991|1238.542236338|1238.4902601991|1238.542236338
2024-06-20 11:25:00|DLCS|1718882700|1238.5493103676|1238.6375130486|1238.5493103676|1238.6375130486
2024-06-20 11:26:00|DLCS|1718882760|1238.6382686332|1238.7164184301|1238.6382686332|1238.7164184301
2024-06-20 11:27:00|DLCS|1718882820|1238.7198791939|1238.7693960581|1238.7198791939|1238.7693960581
2024-06-20 11:28:00|DLCS|1718882880|1238.7797963918|1238.8621813127|1238.7797963918|1238.8621813127
2024-06-20 11:29:00|DLCS|1718882940|1238.8846660531|1238.9421688814|1238.8846660531|1238.9421688814
2024-06-20 11:30:00|DLCS|1718883000|1238.9462805268|1239.0093703577|1238.9462805268|1239.0093703577
2024-06-20 11:31:00|DLCS|1718883060|1239.014038694|1239.1079334793|1239.014038694|1239.1079334793
2024-06-20 11:32:00|DLCS|1718883120|1239.1186088572|1239.2192473273|1239.1186088572|1239.2192473273
2024-06-20 11:33:00|DLCS|1718883180|1239.2195678422|1239.3002294823|1239.2195678422|1239.3002294823
2024-06-20 11:34:00|DLCS|1718883240|1239.3027393635|1239.357686531|1239.3027393635|1239.357686531
2024-06-20 11:35:00|DLCS|1718883300|1239.3651150171|1239.4149522536|1239.3651150171|1239.4149522536
2024-06-20 11:36:00|DLCS|1718883360|1239.4192747019|1239.7152282142|1239.4192747019|1239.7152282142
2024-06-20 11:37:00|DLCS|1718883420|1239.7494599187|1239.824806472|1239.7494599187|1239.824806472
2024-06-20 11:38:00|DLCS|1718883480|1239.8279066614|1239.9532205463|1239.8279066614|1239.9532205463
2024-06-20 11:39:00|DLCS|1718883540|1239.961341926|1240.0270037565|1239.961341926|1240.0270037565
2024-06-20 11:40:00|DLCS|1718883600|1240.0330205108|1240.0664908911|1240.0330205108|1240.0664908911
2024-06-20 11:41:00|DLCS|1718883660|1240.0719513104|1240.1378255396|1240.0719513104|1240.1378255396
2024-06-20 11:42:00|DLCS|1718883720|1240.1383775955|1240.2587157808|1240.1383775955|1240.2587157808
2024-06-20 11:43:00|DLCS|1718883780|1240.2618215814|1240.3262338263|1240.2618215814|1240.3262338263
2024-06-20 11:44:00|DLCS|1718883840|1240.3287446811|1240.5753639725|1240.3287446811|1240.5753639725
2024-06-20 11:45:00|DLCS|1718883900|1240.5696954481|1240.5850451342|1240.5696954481|1240.5850451342
2024-06-20 11:46:00|DLCS|1718883960|1240.5889412221|1240.6343606041|1240.5889412221|1240.6302499022
2024-06-20 11:47:00|DLCS|1718884020|1240.6300059672|1240.6452979786|1240.6251225125|1240.6452979786
2024-06-20 11:48:00|DLCS|1718884080|1240.6535463013|1240.6919436849|1240.6530607372|1240.6919436849
2024-06-20 11:49:00|DLCS|1718884140|1240.6929439924|1240.743923787|1240.6929439924|1240.743923787
2024-06-20 11:50:00|DLCS|1718884200|1240.7428416953|1240.771705658|1240.7428416953|1240.7671828364
2024-06-20 11:51:00|DLCS|1718884260|1240.7674587793|1240.7968369631|1240.7674587793|1240.7968301108
2024-06-20 11:52:00|DLCS|1718884320|1240.801386273|1240.8257272613|1240.801386273|1240.8257272613
2024-06-20 11:53:00|DLCS|1718884380|1240.8259417048|1240.8259417048|1240.8146329848|1240.814759579
2024-06-20 11:54:00|DLCS|1718884440|1240.8144142917|1240.8182650819|1240.8080814732|1240.8156545968
2024-06-20 11:55:00|DLCS|1718884500|1240.8148186229|1240.827270414|1240.8148186229|1240.827270414
2024-06-20 11:56:00|DLCS|1718884560|1240.8272502322|1240.9728250556|1240.8272502322|1240.9728250556
2024-06-20 11:57:00|DLCS|1718884620|1240.9808713321|1241.3038644501|1240.9808713321|1241.3038644501
2024-06-20 11:58:00|DLCS|1718884680|1241.3145269461|1241.3718831165|1241.3145269461|1241.3718831165
2024-06-20 11:59:00|DLCS|1718884740|1241.3701273154|1241.4308453017|1241.3701273154|1241.4308453017
2024-06-20 12:00:00|DLCS|1718884800|1241.4319437453|1241.4765986168|1241.4319437453|1241.4744518221
2024-06-20 12:01:00|DLCS|1718884860|1241.4750278273|1241.4818764992|1241.4719091213|1241.4818764992
2024-06-20 12:02:00|DLCS|1718884920|1241.4844558664|1241.5070855913|1241.4844558664|1241.4931002098
2024-06-20 12:03:00|DLCS|1718884980|1241.5022612404|1241.5107194668|1241.4902024865|1241.4902024865
2024-06-20 12:04:00|DLCS|1718885040|1241.4858502409|1241.4919930513|1241.4668343343|1241.4668343343
2024-06-20 12:05:00|DLCS|1718885100|1241.4649101077|1241.4785857485|1241.4593083643|1241.4785857485
2024-06-20 12:06:00|DLCS|1718885160|1241.4802410575|1241.4924833161|1241.4760754707|1241.4924833161
2024-06-20 12:07:00|DLCS|1718885220|1241.4925058729|1241.5075013203|1241.4855450893|1241.5068213333
2024-06-20 12:08:00|DLCS|1718885280|1241.50860363|1241.50860363|1241.4508141728|1241.4508141728
2024-06-20 12:09:00|DLCS|1718885340|1241.4324972805|1241.4324972805|1241.3745654725|1241.3745654725
2024-06-20 12:10:00|DLCS|1718885400|1241.365693868|1241.365693868|1241.3055518775|1241.3055518775
2024-06-20 12:11:00|DLCS|1718885460|1241.2702972986|1241.2702972986|1241.1620027506|1241.1620027506
2024-06-20 12:12:00|DLCS|1718885520|1241.1584894972|1241.1584894972|1241.1255847656|1241.1255847656
2024-06-20 12:13:00|DLCS|1718885580|1241.1220921127|1241.1220921127|1241.0863577272|1241.0863577272
2024-06-20 12:14:00|DLCS|1718885640|1241.0834882568|1241.0834882568|1241.0291760527|1241.0291760527
2024-06-20 12:15:00|DLCS|1718885700|1240.9991670589|1240.9991670589|1240.8966099045|1240.8966099045
2024-06-20 12:16:00|DLCS|1718885760|1240.8917176237|1240.8917176237|1240.6399041736|1240.6399041736
2024-06-20 12:17:00|DLCS|1718885820|1240.6079818471|1240.6079818471|1240.4259379768|1240.4259379768
2024-06-20 12:18:00|DLCS|1718885880|1240.4182734657|1240.4182734657|1240.2969421445|1240.2969421445
2024-06-20 12:19:00|DLCS|1718885940|1240.2768845028|1240.2768845028|1240.0987690941|1240.0987690941
2024-06-20 12:20:00|DLCS|1718886000|1240.0890062183|1240.0890062183|1239.887235035|1239.887235035
2024-06-20 12:21:00|DLCS|1718886060|1239.8795417758|1239.8795417758|1239.7534780561|1239.7534780561
2024-06-20 12:22:00|DLCS|1718886120|1239.7322094211|1239.7322094211|1239.6107560472|1239.6107560472
2024-06-20 12:23:00|DLCS|1718886180|1239.5962425258|1239.5962425258|1239.444570166|1239.444570166
2024-06-20 12:24:00|DLCS|1718886240|1239.4357192204|1239.4357192204|1239.1774452686|1239.1774452686
2024-06-20 12:25:00|DLCS|1718886300|1239.1446848243|1239.1446848243|1238.9142894297|1238.9142894297
2024-06-20 12:26:00|DLCS|1718886360|1238.9091019286|1238.9091019286|1238.7958131903|1238.7958131903
2024-06-20 12:27:00|DLCS|1718886420|1238.7909678096|1238.7909678096|1238.6888963447|1238.6888963447
2024-06-20 12:28:00|DLCS|1718886480|1238.670336791|1238.670336791|1238.5848566964|1238.5848566964
2024-06-20 12:29:00|DLCS|1718886540|1238.5569229362|1238.5569229362|1238.4879173099|1238.4879173099
2024-06-20 12:30:00|DLCS|1718886600|1238.4824598948|1238.4824598948|1238.3930962059|1238.3930962059
2024-06-20 12:31:00|DLCS|1718886660|1238.3893967139|1238.3893967139|1238.2276722108|1238.2276722108
2024-06-20 12:32:00|DLCS|1718886720|1238.2112878319|1238.2112878319|1238.0260404574|1238.0260404574
2024-06-20 12:33:00|DLCS|1718886780|1238.0224716784|1238.0224716784|1237.9406841886|1237.9406841886
2024-06-20 12:34:00|DLCS|1718886840|1237.9345083008|1237.9345083008|1237.8183820344|1237.8183820344
2024-06-20 12:35:00|DLCS|1718886900|1237.8081704163|1237.8081704163|1237.7275471057|1237.7275471057
2024-06-20 12:36:00|DLCS|1718886960|1237.7226737844|1237.7226737844|1237.6375489847|1237.6375489847
2024-06-20 12:37:00|DLCS|1718887020|1237.6353868815|1237.6353868815|1237.5674306798|1237.5674306798
2024-06-20 12:38:00|DLCS|1718887080|1237.5571675133|1237.5571675133|1237.4792590007|1237.4792590007
2024-06-20 12:39:00|DLCS|1718887140|1237.4729323135|1237.4729323135|1237.3727816689|1237.3727816689
2024-06-20 12:40:00|DLCS|1718887200|1237.370867494|1237.370867494|1237.3086901773|1237.3086901773
2024-06-20 12:41:00|DLCS|1718887260|1237.3068744844|1237.3068744844|1237.2452346214|1237.2452346214
2024-06-20 12:42:00|DLCS|1718887320|1237.2403709411|1237.2403709411|1237.1727411349|1237.1727411349
2024-06-20 12:43:00|DLCS|1718887380|1237.1692013797|1237.1692013797|1237.1075825025|1237.1075825025
2024-06-20 12:44:00|DLCS|1718887440|1237.1055006904|1237.1055006904|1237.018480536|1237.018480536
2024-06-20 12:45:00|DLCS|1718887500|1236.9976430525|1236.9976430525|1236.9426647769|1236.9426647769
2024-06-20 12:46:00|DLCS|1718887560|1236.940491106|1236.940491106|1236.8792213105|1236.8792213105
2024-06-20 12:47:00|DLCS|1718887620|1236.8728990988|1236.8728990988|1236.8216951664|1236.8216951664
2024-06-20 12:48:00|DLCS|1718887680|1236.8177520841|1236.8177520841|1236.7703273872|1236.7703273872
2024-06-20 12:49:00|DLCS|1718887740|1236.7666770415|1236.7666770415|1236.7345872388|1236.7345872388
2024-06-20 12:50:00|DLCS|1718887800|1236.7331209138|1236.7331209138|1236.7041313389|1236.7041313389
2024-06-20 12:51:00|DLCS|1718887860|1236.7022364078|1236.7022364078|1236.6614311127|1236.6614311127
2024-06-20 12:52:00|DLCS|1718887920|1236.6585543454|1236.6585543454|1236.6233245052|1236.6233245052
2024-06-20 12:53:00|DLCS|1718887980|1236.6234926279|1236.6234926279|1236.58356284|1236.58356284
2024-06-20 12:54:00|DLCS|1718888040|1236.5832989303|1236.5832989303|1236.5582514926|1236.5582514926
2024-06-20 12:55:00|DLCS|1718888100|1236.5554342346|1236.5554342346|1236.5385177997|1236.5385177997
2024-06-20 12:56:00|DLCS|1718888160|1236.5373068436|1236.5378281258|1236.5227608303|1236.5227608303
2024-06-20 12:57:00|DLCS|1718888220|1236.5220713487|1236.5220713487|1236.4977722998|1236.4977722998
2024-06-20 12:58:00|DLCS|1718888280|1236.4935266623|1236.4935266623|1236.4619286273|1236.4619286273
2024-06-20 12:59:00|DLCS|1718888340|1236.4498524894|1236.4498524894|1236.4191401142|1236.4191401142
2024-06-20 13:00:00|DLCS|1718888400|1236.4160459971|1236.4160459971|1236.3722511052|1236.3722511052
2024-06-20 13:01:00|DLCS|1718888460|1236.3713996988|1236.3713996988|1236.3003583905|1236.3003583905
2024-06-20 13:02:00|DLCS|1718888520|1236.2964385752|1236.2964385752|1236.2180355884|1236.2180355884
2024-06-20 13:03:00|DLCS|1718888580|1236.2128291812|1236.2128291812|1236.1486149673|1236.1486149673
2024-06-20 13:04:00|DLCS|1718888640|1236.1408489596|1236.1408489596|1236.0073714913|1236.0073714913
2024-06-20 13:05:00|DLCS|1718888700|1235.9959949075|1235.9959949075|1235.8460851803|1235.8460851803
2024-06-20 13:06:00|DLCS|1718888760|1235.8412924535|1235.8412924535|1235.7247273954|1235.7247273954
2024-06-20 13:07:00|DLCS|1718888820|1235.7149046308|1235.7149046308|1235.6330696865|1235.6330696865
2024-06-20 13:08:00|DLCS|1718888880|1235.6230667068|1235.6230667068|1235.4919539352|1235.4919539352
2024-06-20 13:09:00|DLCS|1718888940|1235.4855301684|1235.4855301684|1235.3729017299|1235.3729017299
2024-06-20 13:10:00|DLCS|1718889000|1235.3603890982|1235.3603890982|1235.196801415|1235.196801415
2024-06-20 13:11:00|DLCS|1718889060|1235.170872945|1235.170872945|1235.0487080894|1235.0487080894
2024-06-20 13:12:00|DLCS|1718889120|1235.045556601|1235.045556601|1234.9331527852|1234.9331527852
2024-06-20 13:13:00|DLCS|1718889180|1234.9258919104|1234.9258919104|1234.8332174962|1234.8332174962
2024-06-20 13:14:00|DLCS|1718889240|1234.8227526074|1234.8227526074|1234.7632245558|1234.7632245558
2024-06-20 13:15:00|DLCS|1718889300|1234.7598130277|1234.7598130277|1234.6762127093|1234.6762127093
2024-06-20 13:16:00|DLCS|1718889360|1234.6678484582|1234.6678484582|1234.4906424267|1234.4906424267
2024-06-20 13:17:00|DLCS|1718889420|1234.4724822198|1234.4724822198|1234.2015448384|1234.2015448384
2024-06-20 13:18:00|DLCS|1718889480|1234.1764695556|1234.1764695556|1233.8460433356|1233.8460433356
2024-06-20 13:19:00|DLCS|1718889540|1233.8267503382|1233.8267503382|1233.4549148696|1233.4549148696
2024-06-20 13:20:00|DLCS|1718889600|1233.3958223666|1233.3958223666|1233.1910030479|1233.1910030479
2024-06-20 13:21:00|DLCS|1718889660|1233.1852936173|1233.1852936173|1232.8455775542|1232.8455775542
2024-06-20 13:22:00|DLCS|1718889720|1232.821552518|1232.821552518|1232.5835005323|1232.5835005323
2024-06-20 13:23:00|DLCS|1718889780|1232.5399541812|1232.5399541812|1232.0493867762|1232.0493867762
2024-06-20 13:24:00|DLCS|1718889840|1232.0370472199|1232.0370472199|1231.8040803549|1231.8040803549
2024-06-20 13:25:00|DLCS|1718889900|1231.7042597872|1231.7042597872|1231.3869431826|1231.3869431826
2024-06-20 13:26:00|DLCS|1718889960|1231.2952860957|1231.2952860957|1230.9522403502|1230.9522403502
2024-06-20 13:27:00|DLCS|1718890020|1230.9332381463|1230.9332381463|1230.4659182917|1230.4659182917
2024-06-20 13:28:00|DLCS|1718890080|1230.4516632159|1230.4516632159|1230.1762932669|1230.1762932669
2024-06-20 13:29:00|DLCS|1718890140|1230.1575211731|1230.1575211731|1229.8211190568|1229.8211190568
2024-06-20 13:30:00|DLCS|1718890200|1229.8082724331|1229.8082724331|1229.6134029294|1229.6134029294
2024-06-20 13:31:00|DLCS|1718890260|1229.5726426847|1229.5726426847|1229.1251988197|1229.1251988197
2024-06-20 13:32:00|DLCS|1718890320|1229.1026775072|1229.1026775072|1228.8149927273|1228.8149927273
2024-06-20 13:33:00|DLCS|1718890380|1228.7763691192|1228.7763691192|1228.4177121137|1228.4177121137
2024-06-20 13:34:00|DLCS|1718890440|1228.3936632687|1228.3936632687|1227.9807089898|1227.9807089898
2024-06-20 13:35:00|DLCS|1718890500|1227.9621338585|1227.9621338585|1227.7593312554|1227.7593312554
2024-06-20 13:36:00|DLCS|1718890560|1227.7284751097|1227.7284751097|1227.4515426583|1227.4515426583
2024-06-20 13:37:00|DLCS|1718890620|1227.4368171296|1227.4368171296|1227.1484825388|1227.1484825388
2024-06-20 13:38:00|DLCS|1718890680|1227.1399158243|1227.1399158243|1226.9919596655|1226.9919596655
2024-06-20 13:39:00|DLCS|1718890740|1226.9828516933|1226.9828516933|1226.8539833738|1226.8539833738
2024-06-20 13:40:00|DLCS|1718890800|1226.8244692379|1226.8244692379|1226.7189521333|1226.7189521333
2024-06-20 13:41:00|DLCS|1718890860|1226.705127668|1226.705127668|1226.568817638|1226.568817638
2024-06-20 13:42:00|DLCS|1718890920|1226.5652800596|1226.5652800596|1226.436461994|1226.436461994
2024-06-20 13:43:00|DLCS|1718890980|1226.4301055208|1226.4301055208|1226.3444566205|1226.3444566205
2024-06-20 13:44:00|DLCS|1718891040|1226.3384579739|1226.3384579739|1226.2456036189|1226.2456036189
2024-06-20 13:45:00|DLCS|1718891100|1226.241248656|1226.241248656|1226.1476278073|1226.1476278073
2024-06-20 13:46:00|DLCS|1718891160|1226.1415028013|1226.1415028013|1226.0293967434|1226.0293967434
2024-06-20 13:47:00|DLCS|1718891220|1226.0214007502|1226.0214007502|1225.9602195365|1225.9602195365
2024-06-20 13:48:00|DLCS|1718891280|1225.9549728985|1225.9549728985|1225.8133368465|1225.8133368465
2024-06-20 13:49:00|DLCS|1718891340|1225.8094635646|1225.8094635646|1225.7240040719|1225.7240040719
2024-06-20 13:50:00|DLCS|1718891400|1225.7179102551|1225.7179102551|1225.6299569794|1225.6299569794
2024-06-20 13:51:00|DLCS|1718891460|1225.6245935359|1225.6245935359|1225.5015430209|1225.5015430209
2024-06-20 13:52:00|DLCS|1718891520|1225.4943663091|1225.4943663091|1225.2667497272|1225.2667497272
2024-06-20 13:53:00|DLCS|1718891580|1225.2406684722|1225.2406684722|1225.0829736857|1225.0829736857
2024-06-20 13:54:00|DLCS|1718891640|1225.0742553097|1225.0742553097|1224.9750411206|1224.9750411206
2024-06-20 13:55:00|DLCS|1718891700|1224.9507866741|1224.9507866741|1224.8525465407|1224.8525465407
2024-06-20 13:56:00|DLCS|1718891760|1224.8404753959|1224.8404753959|1224.7006055913|1224.7006055913
2024-06-20 13:57:00|DLCS|1718891820|1224.6889709078|1224.6889709078|1224.6101687822|1224.6101687822
2024-06-20 13:58:00|DLCS|1718891880|1224.6027005752|1224.6027005752|1224.5149238224|1224.5149238224
2024-06-20 13:59:00|DLCS|1718891940|1224.5085888927|1224.5085888927|1224.4318250062|1224.4318250062
2024-06-20 14:00:00|DLCS|1718892000|1224.4262301152|1224.4262301152|1224.3255723364|1224.3255723364
2024-06-20 14:01:00|DLCS|1718892060|1224.3208324389|1224.3208324389|1224.1640120041|1224.1640120041
2024-06-20 14:02:00|DLCS|1718892120|1224.1521582104|1224.1521582104|1223.9232574735|1223.9232574735
2024-06-20 14:03:00|DLCS|1718892180|1223.8982809253|1223.8982809253|1223.6675732538|1223.6675732538
2024-06-20 14:04:00|DLCS|1718892240|1223.6517034138|1223.6517034138|1223.428640476|1223.428640476
2024-06-20 14:05:00|DLCS|1718892300|1223.4054244527|1223.4054244527|1223.1304625326|1223.1304625326
2024-06-20 14:06:00|DLCS|1718892360|1223.1029505949|1223.1029505949|1222.8152003076|1222.8152003076
2024-06-20 14:07:00|DLCS|1718892420|1222.8015481254|1222.8015481254|1222.6315838719|1222.6315838719
2024-06-20 14:08:00|DLCS|1718892480|1222.5994191263|1222.5994191263|1222.3739867641|1222.3739867641
2024-06-20 14:09:00|DLCS|1718892540|1222.3595222482|1222.3595222482|1222.0361973794|1222.0361973794
2024-06-20 14:10:00|DLCS|1718892600|1222.0086034774|1222.0086034774|1221.5717396255|1221.5717396255
2024-06-20 14:11:00|DLCS|1718892660|1221.4732638498|1221.4732638498|1221.0959924751|1221.0959924751
2024-06-20 14:12:00|DLCS|1718892720|1221.0723144047|1221.0723144047|1220.743831555|1220.743831555
2024-06-20 14:13:00|DLCS|1718892780|1220.7218667677|1220.7218667677|1220.4165456324|1220.4165456324
2024-06-20 14:14:00|DLCS|1718892840|1220.3985424622|1220.3985424622|1220.2127929331|1220.2127929331
2024-06-20 14:15:00|DLCS|1718892900|1220.2050655119|1220.2050655119|1219.9688604002|1219.9688604002
2024-06-20 14:16:00|DLCS|1718892960|1219.9446062199|1219.9446062199|1219.5707625672|1219.5707625672
2024-06-20 14:17:00|DLCS|1718893020|1219.5419367221|1219.5419367221|1219.1413932154|1219.1413932154
2024-06-20 14:18:00|DLCS|1718893080|1219.1128065635|1219.1128065635|1218.8039423167|1218.8039423167
2024-06-20 14:19:00|DLCS|1718893140|1218.7710604432|1218.7710604432|1218.4463872826|1218.4463872826
2024-06-20 14:20:00|DLCS|1718893200|1218.43413149|1218.43413149|1218.1553105645|1218.1553105645
2024-06-20 14:21:00|DLCS|1718893260|1218.1388873022|1218.1388873022|1217.7834340454|1217.7834340454
2024-06-20 14:22:00|DLCS|1718893320|1217.7436188802|1217.7436188802|1217.3549721277|1217.3549721277
2024-06-20 14:23:00|DLCS|1718893380|1217.3245986594|1217.3245986594|1217.0009831852|1217.0009831852
2024-06-20 14:24:00|DLCS|1718893440|1216.9805496707|1216.9805496707|1216.7194562468|1216.7194562468
2024-06-20 14:25:00|DLCS|1718893500|1216.6997815515|1216.6997815515|1216.4896853872|1216.4896853872
2024-06-20 14:26:00|DLCS|1718893560|1216.4004144501|1216.4004144501|1216.1272368889|1216.1272368889
2024-06-20 14:27:00|DLCS|1718893620|1216.1194540283|1216.1194540283|1215.937130329|1215.937130329
2024-06-20 14:28:00|DLCS|1718893680|1215.9336483311|1215.9336483311|1215.8040364613|1215.8040364613
2024-06-20 14:29:00|DLCS|1718893740|1215.7907786385|1215.7907786385|1215.691175823|1215.691175823
2024-06-20 14:30:00|DLCS|1718893800|1215.6885911122|1215.6885911122|1215.594156978|1215.594156978
2024-06-20 14:31:00|DLCS|1718893860|1215.5870732439|1215.5870732439|1215.4615623874|1215.4615623874
2024-06-20 14:32:00|DLCS|1718893920|1215.4528277643|1215.4528277643|1215.3680634055|1215.3680634055
2024-06-20 14:33:00|DLCS|1718893980|1215.3538412822|1215.3538412822|1215.2846583421|1215.2846583421
2024-06-20 14:34:00|DLCS|1718894040|1215.2793358541|1215.2793358541|1215.158531256|1215.158531256
2024-06-20 14:35:00|DLCS|1718894100|1215.1497748645|1215.1497748645|1215.0698576544|1215.0698576544
2024-06-20 14:36:00|DLCS|1718894160|1215.0551011268|1215.0551011268|1214.8998743361|1214.8998743361
2024-06-20 14:37:00|DLCS|1718894220|1214.8845447126|1214.8845447126|1214.6630811282|1214.6630811282
2024-06-20 14:38:00|DLCS|1718894280|1214.6603604226|1214.6603604226|1214.5758123358|1214.5758123358
2024-06-20 14:39:00|DLCS|1718894340|1214.5650486274|1214.5650486274|1214.4758930642|1214.4758930642
2024-06-20 14:40:00|DLCS|1718894400|1214.438160902|1214.438160902|1214.3659842244|1214.3659842244
2024-06-20 14:41:00|DLCS|1718894460|1214.357238388|1214.357238388|1214.234021247|1214.234021247
2024-06-20 14:42:00|DLCS|1718894520|1214.2316593147|1214.2316593147|1214.0672438383|1214.0672438383
2024-06-20 14:43:00|DLCS|1718894580|1214.0532645922|1214.0532645922|1213.947869288|1213.947869288
2024-06-20 14:44:00|DLCS|1718894640|1213.9348591028|1213.9348591028|1213.7921911649|1213.7921911649
2024-06-20 14:45:00|DLCS|1718894700|1213.7885849436|1213.7885849436|1213.6348854825|1213.6348854825
2024-06-20 14:46:00|DLCS|1718894760|1213.630850846|1213.630850846|1213.522319449|1213.522319449
2024-06-20 14:47:00|DLCS|1718894820|1213.5120685591|1213.5120685591|1213.3883704028|1213.3883704028
2024-06-20 14:48:00|DLCS|1718894880|1213.3863141493|1213.3863141493|1213.3071206601|1213.3071206601
2024-06-20 14:49:00|DLCS|1718894940|1213.3047200535|1213.3047200535|1213.2082338307|1213.2082338307
2024-06-20 14:50:00|DLCS|1718895000|1213.1970884518|1213.1970884518|1213.1259811323|1213.1259811323
2024-06-20 14:51:00|DLCS|1718895060|1213.1163435933|1213.1163435933|1213.006374947|1213.006374947
2024-06-20 14:52:00|DLCS|1718895120|1212.9953317218|1212.9953317218|1212.8700516733|1212.8700516733
2024-06-20 14:53:00|DLCS|1718895180|1212.8611844122|1212.8611844122|1212.7863723557|1212.7863723557
2024-06-20 14:54:00|DLCS|1718895240|1212.7802955687|1212.7802955687|1212.7518903744|1212.7518903744
2024-06-20 14:55:00|DLCS|1718895300|1212.748552869|1212.748552869|1212.7129518094|1212.7129518094
2024-06-20 14:56:00|DLCS|1718895360|1212.7105118826|1212.7105118826|1212.6351038955|1212.6351038955
2024-06-20 14:57:00|DLCS|1718895420|1212.6324809607|1212.6324809607|1212.613341909|1212.613341909
2024-06-20 14:58:00|DLCS|1718895480|1212.6097631363|1212.6097631363|1212.5931020587|1212.5950803205
2024-06-20 14:59:00|DLCS|1718895540|1212.5927640957|1212.5927640957|1212.5615814766|1212.5615814766
2024-06-20 15:00:00|DLCS|1718895600|1212.555367454|1212.555367454|1212.5232959804|1212.5232959804
2024-06-20 15:01:00|DLCS|1718895660|1212.5208261337|1212.5208261337|1212.4576339374|1212.4576339374
2024-06-20 15:02:00|DLCS|1718895720|1212.455620015|1212.455620015|1212.4041495797|1212.4041495797
2024-06-20 15:03:00|DLCS|1718895780|1212.4012508925|1212.4012508925|1212.3596264489|1212.3596264489
2024-06-20 15:04:00|DLCS|1718895840|1212.3562789895|1212.3562789895|1212.3279652781|1212.3279652781
2024-06-20 15:05:00|DLCS|1718895900|1212.3273264134|1212.3273264134|1212.2801801963|1212.2801801963
2024-06-20 15:06:00|DLCS|1718895960|1212.2767797325|1212.2767797325|1212.222178386|1212.222178386
2024-06-20 15:07:00|DLCS|1718896020|1212.2155080124|1212.2155080124|1212.1881071218|1212.1881071218
2024-06-20 15:08:00|DLCS|1718896080|1212.1880244712|1212.1899567924|1212.1773688149|1212.1773688149
2024-06-20 15:09:00|DLCS|1718896140|1212.1764061809|1212.1764061809|1212.1697216929|1212.172508939
2024-06-20 15:10:00|DLCS|1718896200|1212.1740392275|1212.1887032627|1212.1740392275|1212.1886265361
2024-06-20 15:11:00|DLCS|1718896260|1212.188644434|1212.1890318997|1212.1799621636|1212.1812799405
2024-06-20 15:12:00|DLCS|1718896320|1212.1817817613|1212.2221898355|1212.1817817613|1212.2221898355
2024-06-20 15:13:00|DLCS|1718896380|1212.2305763142|1212.3239526853|1212.2305763142|1212.3239526853
2024-06-20 15:14:00|DLCS|1718896440|1212.32595738|1212.3751525076|1212.32595738|1212.3751525076
2024-06-20 15:15:00|DLCS|1718896500|1212.3771375432|1212.4080649463|1212.3771375432|1212.4080649463
2024-06-20 15:16:00|DLCS|1718896560|1212.4143192871|1212.4666995329|1212.4143192871|1212.4666995329
2024-06-20 15:17:00|DLCS|1718896620|1212.4693440938|1212.5299772828|1212.4693440938|1212.5299772828
2024-06-20 15:18:00|DLCS|1718896680|1212.5323036493|1212.5638903106|1212.5323036493|1212.5638903106
2024-06-20 15:19:00|DLCS|1718896740|1212.5654278189|1212.6028763257|1212.5654278189|1212.6028763257
2024-06-20 15:20:00|DLCS|1718896800|1212.6093980846|1212.6762649646|1212.6093980846|1212.6762649646
2024-06-20 15:21:00|DLCS|1718896860|1212.6836425749|1212.803070906|1212.6836425749|1212.803070906
2024-06-20 15:22:00|DLCS|1718896920|1212.8220737593|1213.0772155335|1212.8220737593|1213.0772155335
2024-06-20 15:23:00|DLCS|1718896980|1213.0900978937|1213.2103561342|1213.0900978937|1213.2103561342
2024-06-20 15:24:00|DLCS|1718897040|1213.219423395|1213.3311248687|1213.219423395|1213.3311248687
2024-06-20 15:25:00|DLCS|1718897100|1213.3336731742|1213.3985131073|1213.3336731742|1213.3985131073
2024-06-20 15:26:00|DLCS|1718897160|1213.4195117278|1213.5028217755|1213.4195117278|1213.5028217755
2024-06-20 15:27:00|DLCS|1718897220|1213.5068874972|1213.5276089576|1213.5068874972|1213.5276066901
2024-06-20 15:28:00|DLCS|1718897280|1213.5372987377|1213.5406746994|1213.5089820388|1213.5089820388
2024-06-20 15:29:00|DLCS|1718897340|1213.503217193|1213.5041788851|1213.5007790858|1213.5037025032
2024-06-20 15:30:00|DLCS|1718897400|1213.5033205225|1213.5033205225|1213.4825870672|1213.4825870672
2024-06-20 15:31:00|DLCS|1718897460|1213.4772441704|1213.4772441704|1213.4485370503|1213.4485370503
2024-06-20 15:32:00|DLCS|1718897520|1213.4474756318|1213.4474756318|1213.4418044441|1213.4418044441
2024-06-20 15:33:00|DLCS|1718897580|1213.441381118|1213.441381118|1213.4032409681|1213.4032409681
2024-06-20 15:34:00|DLCS|1718897640|1213.3990919971|1213.3990919971|1213.3502443599|1213.3502443599
2024-06-20 15:35:00|DLCS|1718897700|1213.3480701719|1213.3480701719|1213.3334602254|1213.3334602254
2024-06-20 15:36:00|DLCS|1718897760|1213.3322216101|1213.3438574052|1213.3318330056|1213.3433281363
2024-06-20 15:37:00|DLCS|1718897820|1213.3463116511|1213.3667808323|1213.3463116511|1213.3667808323
2024-06-20 15:38:00|DLCS|1718897880|1213.3687121551|1213.3698533588|1213.3587927409|1213.3587927409
2024-06-20 15:39:00|DLCS|1718897940|1213.3556900593|1213.3556900593|1213.351431208|1213.351431208
2024-06-20 15:40:00|DLCS|1718898000|1213.3494433841|1213.350000109|1213.3379729689|1213.3379729689
2024-06-20 15:41:00|DLCS|1718898060|1213.3357994652|1213.3357994652|1213.3241290129|1213.3268129413
2024-06-20 15:42:00|DLCS|1718898120|1213.3273142165|1213.3326808277|1213.3273142165|1213.3326808277
2024-06-20 15:43:00|DLCS|1718898180|1213.3365429593|1213.4126566439|1213.3365429593|1213.4126566439
2024-06-20 15:44:00|DLCS|1718898240|1213.4168770574|1213.4680787069|1213.4168770574|1213.4680787069
2024-06-20 15:45:00|DLCS|1718898300|1213.4694352402|1213.5164383796|1213.4694352402|1213.5164383796
2024-06-20 15:46:00|DLCS|1718898360|1213.5191681149|1213.5523003384|1213.5191681149|1213.5523003384
2024-06-20 15:47:00|DLCS|1718898420|1213.555304646|1213.6061917681|1213.555304646|1213.6061917681
2024-06-20 15:48:00|DLCS|1718898480|1213.6080070643|1213.6594977762|1213.6080070643|1213.6594977762
2024-06-20 15:49:00|DLCS|1718898540|1213.6632694428|1213.6810165078|1213.6632694428|1213.6756050046
2024-06-20 15:50:00|DLCS|1718898600|1213.6786973136|1213.6877324885|1213.6786973136|1213.6823544981
2024-06-20 15:51:00|DLCS|1718898660|1213.6819921565|1213.6819921565|1213.666209144|1213.666209144
2024-06-20 15:52:00|DLCS|1718898720|1213.6665702102|1213.6665702102|1213.6541704957|1213.6560077117
2024-06-20 15:53:00|DLCS|1718898780|1213.6581524524|1213.6632153063|1213.6581524524|1213.6632153063
2024-06-20 15:54:00|DLCS|1718898840|1213.6633951086|1213.666055444|1213.6633951086|1213.6639571073
2024-06-20 15:55:00|DLCS|1718898900|1213.6629706758|1213.6658828637|1213.6629706758|1213.6637275971
2024-06-20 15:56:00|DLCS|1718898960|1213.6623122278|1213.6623122278|1213.6420096561|1213.6420096561
2024-06-20 15:57:00|DLCS|1718899020|1213.6419211521|1213.6419211521|1213.6003242665|1213.6003242665
2024-06-20 15:58:00|DLCS|1718899080|1213.59796851|1213.59796851|1213.5630131782|1213.5630131782
2024-06-20 15:59:00|DLCS|1718899140|1213.5616328106|1213.5616328106|1213.5192257595|1213.5192257595
2024-06-20 16:00:00|DLCS|1718899200|1213.5168709547|1213.5168709547|1213.4851946434|1213.4851946434
2024-06-20 16:01:00|DLCS|1718899260|1213.4812584997|1213.4812584997|1213.4241876039|1213.4241876039
2024-06-20 16:02:00|DLCS|1718899320|1213.4199315301|1213.4199315301|1213.3591966117|1213.3591966117
2024-06-20 16:03:00|DLCS|1718899380|1213.3545250559|1213.3545250559|1213.2928903041|1213.2928903041
2024-06-20 16:04:00|DLCS|1718899440|1213.280332622|1213.280332622|1213.1794341155|1213.1794341155
2024-06-20 16:05:00|DLCS|1718899500|1213.1737358463|1213.1737358463|1212.730788635|1212.730788635
2024-06-20 16:06:00|DLCS|1718899560|1212.7042083717|1212.7042083717|1212.2888370472|1212.2888370472
2024-06-20 16:07:00|DLCS|1718899620|1212.276957371|1212.276957371|1212.1892306351|1212.1892306351
2024-06-20 16:08:00|DLCS|1718899680|1212.1814517796|1212.1814517796|1212.0664575565|1212.0664575565
2024-06-20 16:09:00|DLCS|1718899740|1212.0550163973|1212.0550163973|1211.9173632962|1211.9173632962
2024-06-20 16:10:00|DLCS|1718899800|1211.9076807808|1211.9076807808|1211.7514434751|1211.7514434751
2024-06-20 16:11:00|DLCS|1718899860|1211.6985184023|1211.6985184023|1211.5145250824|1211.5145250824
2024-06-20 16:12:00|DLCS|1718899920|1211.51158694|1211.51158694|1211.4676189202|1211.4676189202
2024-06-20 16:13:00|DLCS|1718899980|1211.4622134341|1211.4622134341|1211.368941625|1211.368941625
2024-06-20 16:14:00|DLCS|1718900040|1211.3657435395|1211.3657435395|1211.2850174409|1211.2850174409
2024-06-20 16:15:00|DLCS|1718900100|1211.2774360659|1211.2774360659|1211.2115269963|1211.2115269963
2024-06-20 16:16:00|DLCS|1718900160|1211.2009499472|1211.2009499472|1211.1457188096|1211.1457188096
2024-06-20 16:17:00|DLCS|1718900220|1211.1401578117|1211.1401578117|1211.081474523|1211.081474523
2024-06-20 16:18:00|DLCS|1718900280|1211.0776465504|1211.0776465504|1211.0299361095|1211.0299361095
2024-06-20 16:19:00|DLCS|1718900340|1211.0245067917|1211.0245067917|1210.9147455805|1210.9147455805
2024-06-20 16:20:00|DLCS|1718900400|1210.9029388779|1210.9029388779|1210.7247988114|1210.7247988114
2024-06-20 16:21:00|DLCS|1718900460|1210.7136346193|1210.7136346193|1210.6044100332|1210.6044100332
2024-06-20 16:22:00|DLCS|1718900520|1210.5956660769|1210.5956660769|1210.4892442324|1210.4892442324
2024-06-20 16:23:00|DLCS|1718900580|1210.4819518627|1210.4819518627|1210.3452608403|1210.3452608403
2024-06-20 16:24:00|DLCS|1718900640|1210.3409993081|1210.3409993081|1210.2590547912|1210.2590547912
2024-06-20 16:25:00|DLCS|1718900700|1210.2474299981|1210.2474299981|1210.1497835534|1210.1497835534
2024-06-20 16:26:00|DLCS|1718900760|1210.144475602|1210.144475602|1210.0714345405|1210.0714345405
2024-06-20 16:27:00|DLCS|1718900820|1210.0693788356|1210.0693788356|1209.9875618069|1209.9875618069
2024-06-20 16:28:00|DLCS|1718900880|1209.9718214241|1209.9718214241|1209.9011493598|1209.9011493598
2024-06-20 16:29:00|DLCS|1718900940|1209.8974640678|1209.8974640678|1209.8552386071|1209.8552386071
2024-06-20 16:30:00|DLCS|1718901000|1209.8537005874|1209.8537005874|1209.8104238237|1209.8104238237
2024-06-20 16:31:00|DLCS|1718901060|1209.8077473084|1209.8077473084|1209.7426971308|1209.7426971308
2024-06-20 16:32:00|DLCS|1718901120|1209.7394334026|1209.7394334026|1209.6658864458|1209.6658864458
2024-06-20 16:33:00|DLCS|1718901180|1209.6643250889|1209.6643250889|1209.6104924578|1209.6104924578
2024-06-20 16:34:00|DLCS|1718901240|1209.609209769|1209.609209769|1209.5462340357|1209.5462340357
2024-06-20 16:35:00|DLCS|1718901300|1209.5409198908|1209.5409198908|1209.4702841646|1209.4702841646
2024-06-20 16:36:00|DLCS|1718901360|1209.468085551|1209.468085551|1209.4122787144|1209.4122787144
2024-06-20 16:37:00|DLCS|1718901420|1209.4096336464|1209.4096336464|1209.3478626961|1209.3478626961
2024-06-20 16:38:00|DLCS|1718901480|1209.3452737855|1209.3452737855|1209.2949043822|1209.2949043822
2024-06-20 16:39:00|DLCS|1718901540|1209.2929951318|1209.2929951318|1209.2556176232|1209.2556176232
2024-06-20 16:40:00|DLCS|1718901600|1209.2530226107|1209.2530226107|1209.229423899|1209.229807843
2024-06-20 16:41:00|DLCS|1718901660|1209.2328854008|1209.2350810558|1209.2241707752|1209.2241707752
2024-06-20 16:42:00|DLCS|1718901720|1209.2223012206|1209.2223012206|1209.1932808519|1209.1932808519
2024-06-20 16:43:00|DLCS|1718901780|1209.1806232972|1209.1806232972|1209.0616871488|1209.0616871488
2024-06-20 16:44:00|DLCS|1718901840|1209.0524980003|1209.0524980003|1209.0114822608|1209.0140393717
2024-06-20 16:45:00|DLCS|1718901900|1209.0244847392|1209.0542076143|1209.0244847392|1209.0366651069
2024-06-20 16:46:00|DLCS|1718901960|1209.0351971329|1209.0351971329|1208.9109132815|1208.9109132815
2024-06-20 16:47:00|DLCS|1718902020|1208.9053947399|1208.9053947399|1208.8566784357|1208.8566784357
2024-06-20 16:48:00|DLCS|1718902080|1208.8530268538|1208.8530268538|1208.8189228067|1208.8189228067
2024-06-20 16:49:00|DLCS|1718902140|1208.8167593356|1208.8167593356|1208.7350514613|1208.7350514613
2024-06-20 16:50:00|DLCS|1718902200|1208.7362745708|1208.7435867382|1208.7259479818|1208.7261307144
2024-06-20 16:51:00|DLCS|1718902260|1208.7256071211|1208.7329823291|1208.7197638227|1208.7212506346
2024-06-20 16:52:00|DLCS|1718902320|1208.7160014672|1208.7207096885|1208.7005139848|1208.7005139848
2024-06-20 16:53:00|DLCS|1718902380|1208.7006088785|1208.7037837897|1208.6851806534|1208.6851806534
2024-06-20 16:54:00|DLCS|1718902440|1208.6831776492|1208.6831776492|1208.6703648601|1208.6711686331
2024-06-20 16:55:00|DLCS|1718902500|1208.6689430191|1208.6784105235|1208.6680451772|1208.6724955708
2024-06-20 16:56:00|DLCS|1718902560|1208.6711237099|1208.6711237099|1208.658110372|1208.6599617184
2024-06-20 16:57:00|DLCS|1718902620|1208.6569100877|1208.6572503544|1208.6492920296|1208.6548461888
2024-06-20 16:58:00|DLCS|1718902680|1208.6554063011|1208.65677024|1208.6479112434|1208.6507014059
2024-06-20 16:59:00|DLCS|1718902740|1208.6479071768|1208.6479071768|1208.643972931|1208.6454191497
2024-06-20 17:00:00|DLCS|1718902800|1208.6460273404|1208.6558317929|1208.6460273404|1208.65339151
2024-06-20 17:01:00|DLCS|1718902860|1208.6518355513|1208.6626962516|1208.6515975407|1208.6615287907
2024-06-20 17:02:00|DLCS|1718902920|1208.6605638376|1208.661558656|1208.6574701152|1208.6604555526
2024-06-20 17:03:00|DLCS|1718902980|1208.6600495551|1208.6700728891|1208.6600495551|1208.6700728891
2024-06-20 17:04:00|DLCS|1718903040|1208.6695866127|1208.7061207426|1208.6695866127|1208.7061207426
2024-06-20 17:05:00|DLCS|1718903100|1208.708669666|1208.8178703842|1208.708669666|1208.8178703842
2024-06-20 17:06:00|DLCS|1718903160|1208.82906477|1208.9808828799|1208.82906477|1208.9808828799
2024-06-20 17:07:00|DLCS|1718903220|1208.9815250578|1209.0184870287|1208.980006687|1209.0184870287
2024-06-20 17:08:00|DLCS|1718903280|1209.0206478265|1209.0745145884|1209.0206478265|1209.0745145884
2024-06-20 17:09:00|DLCS|1718903340|1209.0791869863|1209.1456735897|1209.0791869863|1209.1456735897
2024-06-20 17:10:00|DLCS|1718903400|1209.1506988038|1209.2784707165|1209.1506988038|1209.2784707165
2024-06-20 17:11:00|DLCS|1718903460|1209.3051375295|1209.4386715944|1209.3051375295|1209.4386715944
2024-06-20 17:12:00|DLCS|1718903520|1209.4456684654|1209.4701509851|1209.4441666572|1209.4701509851
2024-06-20 17:13:00|DLCS|1718903580|1209.4692261911|1209.4836169868|1209.4692261911|1209.4836169868
2024-06-20 17:14:00|DLCS|1718903640|1209.4832123833|1209.4973703913|1209.4778437724|1209.4973703913
2024-06-20 17:15:00|DLCS|1718903700|1209.5082042263|1209.5487623052|1209.5082042263|1209.5487623052
2024-06-20 17:16:00|DLCS|1718903760|1209.5493660324|1209.5638978915|1209.5493660324|1209.5638978915
2024-06-20 17:17:00|DLCS|1718903820|1209.5641895423|1209.5905275835|1209.5641895423|1209.5905275835
2024-06-20 17:18:00|DLCS|1718903880|1209.5907505835|1209.6069551014|1209.5907505835|1209.6069551014
2024-06-20 17:19:00|DLCS|1718903940|1209.6113501804|1209.6767787077|1209.6113501804|1209.6767787077
2024-06-20 17:20:00|DLCS|1718904000|1209.6835428723|1209.8574047382|1209.6835428723|1209.8574047382
2024-06-20 17:21:00|DLCS|1718904060|1209.8703800415|1209.9841643318|1209.8703800415|1209.9841643318
2024-06-20 17:22:00|DLCS|1718904120|1209.9962242236|1210.0846259758|1209.9962242236|1210.0846259758
2024-06-20 17:23:00|DLCS|1718904180|1210.092938172|1210.2007399759|1210.092938172|1210.2007399759
2024-06-20 17:24:00|DLCS|1718904240|1210.20645145|1210.2997199106|1210.20645145|1210.2997199106
2024-06-20 17:25:00|DLCS|1718904300|1210.3051232054|1210.4300475515|1210.3051232054|1210.4300475515
2024-06-20 17:26:00|DLCS|1718904360|1210.4332328428|1210.4835309959|1210.4332328428|1210.4835309959
2024-06-20 17:27:00|DLCS|1718904420|1210.4864447017|1210.5389789333|1210.4864447017|1210.5389789333
2024-06-20 17:28:00|DLCS|1718904480|1210.5434039621|1210.6158037399|1210.5434039621|1210.6158037399
2024-06-20 17:29:00|DLCS|1718904540|1210.6204266621|1210.6765592899|1210.6204266621|1210.6765592899
2024-06-20 17:30:00|DLCS|1718904600|1210.683204797|1210.7390334855|1210.683204797|1210.7390334855
2024-06-20 17:31:00|DLCS|1718904660|1210.7415981736|1210.8560210743|1210.7415981736|1210.8560210743
2024-06-20 17:32:00|DLCS|1718904720|1210.8633713343|1210.9701557414|1210.8633713343|1210.9701557414
2024-06-20 17:33:00|DLCS|1718904780|1210.9742787076|1211.0426362448|1210.9742787076|1211.0426362448
2024-06-20 17:34:00|DLCS|1718904840|1211.0485297932|1211.1325693645|1211.0485297932|1211.1325693645
2024-06-20 17:35:00|DLCS|1718904900|1211.1388735752|1211.2325170603|1211.1388735752|1211.2325170603
2024-06-20 17:36:00|DLCS|1718904960|1211.2389170057|1211.2895690883|1211.2389170057|1211.2895690883
2024-06-20 17:37:00|DLCS|1718905020|1211.2936868896|1211.3389152791|1211.2936868896|1211.3389152791
2024-06-20 17:38:00|DLCS|1718905080|1211.3448361422|1211.4296752685|1211.3448361422|1211.4296752685
2024-06-20 17:39:00|DLCS|1718905140|1211.436588176|1211.4797983214|1211.436588176|1211.4797983214
2024-06-20 17:40:00|DLCS|1718905200|1211.4903949604|1211.5126819662|1211.4903949604|1211.5126819662
2024-06-20 17:41:00|DLCS|1718905260|1211.5368301397|1211.5543598336|1211.5368301397|1211.5525684257
2024-06-20 17:42:00|DLCS|1718905320|1211.5505541629|1211.5514770436|1211.5498526316|1211.5498526316
2024-06-20 17:43:00|DLCS|1718905380|1211.549602722|1211.549602722|1211.53219501|1211.53219501
2024-06-20 17:44:00|DLCS|1718905440|1211.5249317726|1211.5249317726|1211.4755192242|1211.4755192242
2024-06-20 17:45:00|DLCS|1718905500|1211.4601455328|1211.4601455328|1211.3568541236|1211.3568541236
2024-06-20 17:46:00|DLCS|1718905560|1211.3550541832|1211.3550541832|1211.3024632188|1211.3024632188
2024-06-20 17:47:00|DLCS|1718905620|1211.3000279599|1211.3000279599|1211.2469284742|1211.2469284742
2024-06-20 17:48:00|DLCS|1718905680|1211.2424193729|1211.2424193729|1211.1715705271|1211.1715705271
2024-06-20 17:49:00|DLCS|1718905740|1211.1637613801|1211.1637613801|1211.1135455858|1211.1135455858
2024-06-20 17:50:00|DLCS|1718905800|1211.1072368866|1211.1072368866|1211.0746294027|1211.0746294027
2024-06-20 17:51:00|DLCS|1718905860|1211.0742958731|1211.0742958731|1211.0374689398|1211.0392820406
2024-06-20 17:52:00|DLCS|1718905920|1211.040388651|1211.040388651|1211.0130521679|1211.0130521679
2024-06-20 17:53:00|DLCS|1718905980|1210.9992054755|1210.9992054755|1210.9814010925|1210.9814010925
2024-06-20 17:54:00|DLCS|1718906040|1210.9803667856|1210.9803667856|1210.9656323498|1210.9656323498
2024-06-20 17:55:00|DLCS|1718906100|1210.9651909935|1210.9651909935|1210.956007701|1210.9562762876
2024-06-20 17:56:00|DLCS|1718906160|1210.9550733317|1210.9557889739|1210.9521280822|1210.9557889739
2024-06-20 17:57:00|DLCS|1718906220|1210.9569586421|1211.0107238306|1210.9569586421|1211.0107238306
2024-06-20 17:58:00|DLCS|1718906280|1211.0102452277|1211.0858664382|1211.0102452277|1211.0858664382
2024-06-20 17:59:00|DLCS|1718906340|1211.0913154485|1211.136175348|1211.0913154485|1211.136175348
2024-06-20 18:00:00|DLCS|1718906400|1211.1399099603|1211.1821075439|1211.1399099603|1211.1821075439
2024-06-20 18:01:00|DLCS|1718906460|1211.1824057539|1211.2355469496|1211.181611187|1211.2355469496
2024-06-20 18:02:00|DLCS|1718906520|1211.2409848153|1211.2966834182|1211.2409848153|1211.2966834182
2024-06-20 18:03:00|DLCS|1718906580|1211.3024989777|1211.3608289631|1211.3024989777|1211.3608289631
2024-06-20 18:04:00|DLCS|1718906640|1211.3690805887|1211.6641725326|1211.3690805887|1211.6641725326
2024-06-20 18:05:00|DLCS|1718906700|1211.6787560652|1211.8464338113|1211.6787560652|1211.8464338113
2024-06-20 18:06:00|DLCS|1718906760|1211.8712357297|1212.0779302344|1211.8712357297|1212.0779302344
2024-06-20 18:07:00|DLCS|1718906820|1212.0839358126|1212.180041396|1212.0839358126|1212.180041396
2024-06-20 18:08:00|DLCS|1718906880|1212.1831378876|1212.3224352399|1212.1831378876|1212.3224352399
2024-06-20 18:09:00|DLCS|1718906940|1212.326040692|1212.4532979345|1212.326040692|1212.4532979345
2024-06-20 18:10:00|DLCS|1718907000|1212.464703403|1212.5617143224|1212.464703403|1212.5617143224
2024-06-20 18:11:00|DLCS|1718907060|1212.5722752933|1212.6123442178|1212.5722752933|1212.6123442178
2024-06-20 18:12:00|DLCS|1718907120|1212.6140726232|1212.6354362658|1212.6140726232|1212.6354362658
2024-06-20 18:13:00|DLCS|1718907180|1212.6381029836|1212.6560370893|1212.6381029836|1212.6560370893
2024-06-20 18:14:00|DLCS|1718907240|1212.6567583555|1212.6646937927|1212.6567583555|1212.6640154623
2024-06-20 18:15:00|DLCS|1718907300|1212.6643986003|1212.6769881793|1212.6643986003|1212.6769881793
2024-06-20 18:16:00|DLCS|1718907360|1212.677288942|1212.7074454684|1212.677288942|1212.7074454684
2024-06-20 18:17:00|DLCS|1718907420|1212.7108015004|1212.7476137116|1212.7108015004|1212.7476137116
2024-06-20 18:18:00|DLCS|1718907480|1212.7495598352|1212.7912000464|1212.7495598352|1212.7912000464
2024-06-20 18:19:00|DLCS|1718907540|1212.7947545864|1212.8213850738|1212.7947545864|1212.8213850738
2024-06-20 18:20:00|DLCS|1718907600|1212.8227177829|1212.8553595275|1212.8227177829|1212.8553595275
2024-06-20 18:21:00|DLCS|1718907660|1212.8599569604|1212.9481231906|1212.8599569604|1212.9481231906
2024-06-20 18:22:00|DLCS|1718907720|1212.9514608229|1213.0672261115|1212.9514608229|1213.0672261115
2024-06-20 18:23:00|DLCS|1718907780|1213.0767459738|1213.1678271601|1213.0767459738|1213.1678271601
2024-06-20 18:24:00|DLCS|1718907840|1213.1698977117|1213.2623576289|1213.1698977117|1213.2623576289
2024-06-20 18:25:00|DLCS|1718907900|1213.2668690321|1213.3983245472|1213.2668690321|1213.3983245472
2024-06-20 18:26:00|DLCS|1718907960|1213.4053117544|1213.5269882099|1213.4053117544|1213.5269882099
2024-06-20 18:27:00|DLCS|1718908020|1213.5354575875|1213.6420557967|1213.5354575875|1213.6420557967
2024-06-20 18:28:00|DLCS|1718908080|1213.6547732108|1213.7476898798|1213.6547732108|1213.7476898798
2024-06-20 18:29:00|DLCS|1718908140|1213.7574689793|1213.8491599774|1213.7574689793|1213.8491599774
2024-06-20 18:30:00|DLCS|1718908200|1213.8708535628|1213.9394202831|1213.8708535628|1213.9394202831
2024-06-20 18:31:00|DLCS|1718908260|1213.9428298559|1214.0078255284|1213.9428298559|1214.0078255284
2024-06-20 18:32:00|DLCS|1718908320|1214.0126471349|1214.1248298472|1214.0126471349|1214.1248298472
2024-06-20 18:33:00|DLCS|1718908380|1214.1292558674|1214.2287675133|1214.1292558674|1214.2287675133
2024-06-20 18:34:00|DLCS|1718908440|1214.2363082945|1214.3140342354|1214.2363082945|1214.3140342354
2024-06-20 18:35:00|DLCS|1718908500|1214.3186513402|1214.3627548583|1214.3186513402|1214.3627548583
2024-06-20 18:36:00|DLCS|1718908560|1214.3663854672|1214.416192317|1214.3663854672|1214.416192317
2024-06-20 18:37:00|DLCS|1718908620|1214.4314053475|1214.5174168818|1214.4314053475|1214.5174168818
2024-06-20 18:38:00|DLCS|1718908680|1214.5189672247|1214.5782146648|1214.5189672247|1214.5782146648
2024-06-20 18:39:00|DLCS|1718908740|1214.5792252843|1214.627398328|1214.5792252843|1214.627398328
2024-06-20 18:40:00|DLCS|1718908800|1214.6288782735|1214.6755793126|1214.6288782735|1214.6755793126
2024-06-20 18:41:00|DLCS|1718908860|1214.6821581416|1214.7355039425|1214.6821581416|1214.7355039425
2024-06-20 18:42:00|DLCS|1718908920|1214.7465736214|1214.8062288042|1214.7465736214|1214.8062288042
2024-06-20 18:43:00|DLCS|1718908980|1214.8088164251|1214.8681539489|1214.8088164251|1214.8681539489
2024-06-20 18:44:00|DLCS|1718909040|1214.883204668|1214.9276063177|1214.883204668|1214.9276063177
2024-06-20 18:45:00|DLCS|1718909100|1214.9343385731|1215.010658106|1214.9343385731|1215.010658106
2024-06-20 18:46:00|DLCS|1718909160|1215.0176152915|1215.1876582941|1215.0176152915|1215.1876582941
2024-06-20 18:47:00|DLCS|1718909220|1215.1904295292|1215.2927081853|1215.1904295292|1215.2927081853
2024-06-20 18:48:00|DLCS|1718909280|1215.2975328145|1215.4260100003|1215.2975328145|1215.4260100003
2024-06-20 18:49:00|DLCS|1718909340|1215.441493836|1215.5360296178|1215.441493836|1215.5360296178
2024-06-20 18:50:00|DLCS|1718909400|1215.5428066123|1215.7042804257|1215.5428066123|1215.7042804257
2024-06-20 18:51:00|DLCS|1718909460|1215.7180231209|1215.8133434883|1215.7180231209|1215.8133434883
2024-06-20 18:52:00|DLCS|1718909520|1215.8372178215|1215.8828819906|1215.8372178215|1215.8828819906
2024-06-20 18:53:00|DLCS|1718909580|1215.8847654412|1215.9320934056|1215.8847654412|1215.9320934056
2024-06-20 18:54:00|DLCS|1718909640|1215.9372219276|1215.9905361916|1215.9372219276|1215.9905361916
2024-06-20 18:55:00|DLCS|1718909700|1215.9922849743|1216.0625501401|1215.9922849743|1216.0625501401
2024-06-20 18:56:00|DLCS|1718909760|1216.0652714414|1216.1244001554|1216.0652714414|1216.1244001554
2024-06-20 18:57:00|DLCS|1718909820|1216.1337624993|1216.1957322733|1216.1337624993|1216.1957322733
2024-06-20 18:58:00|DLCS|1718909880|1216.1968953435|1216.2587195662|1216.1968953435|1216.2587195662
2024-06-20 18:59:00|DLCS|1718909940|1216.2614573391|1216.2982880273|1216.2614573391|1216.2982880273
2024-06-20 19:00:00|DLCS|1718910000|1216.3004863063|1216.3324478864|1216.3004863063|1216.3324478864
2024-06-20 19:01:00|DLCS|1718910060|1216.3335690003|1216.3566886321|1216.3335151433|1216.3566886321
2024-06-20 19:02:00|DLCS|1718910120|1216.3605434019|1216.3797756879|1216.3605434019|1216.3797756879
2024-06-20 19:03:00|DLCS|1718910180|1216.3804253822|1216.3894390529|1216.3804253822|1216.386754985
2024-06-20 19:04:00|DLCS|1718910240|1216.3862684629|1216.3862684629|1216.3398023127|1216.3563179608
2024-06-20 19:05:00|DLCS|1718910300|1216.3578188469|1216.3587836896|1216.345834202|1216.351992075
2024-06-20 19:06:00|DLCS|1718910360|1216.3584995846|1216.3584995846|1216.3478266282|1216.3478266282
2024-06-20 19:07:00|DLCS|1718910420|1216.3466997026|1216.3466997026|1216.3326237234|1216.3326237234
2024-06-20 19:08:00|DLCS|1718910480|1216.3324999903|1216.3324999903|1216.3104394893|1216.3104394893
2024-06-20 19:09:00|DLCS|1718910540|1216.3092822763|1216.3092822763|1216.2752895377|1216.2752895377
2024-06-20 19:10:00|DLCS|1718910600|1216.2735727786|1216.2735727786|1216.2454876582|1216.2454876582
2024-06-20 19:11:00|DLCS|1718910660|1216.2459545462|1216.2459545462|1216.2373089969|1216.2387470497
2024-06-20 19:12:00|DLCS|1718910720|1216.2381057511|1216.2381057511|1216.2207919236|1216.2207919236
2024-06-20 19:13:00|DLCS|1718910780|1216.2239349995|1216.2317838035|1216.2212142928|1216.2314928383
2024-06-20 19:14:00|DLCS|1718910840|1216.2261322333|1216.2261322333|1216.1982146958|1216.1982146958
2024-06-20 19:15:00|DLCS|1718910900|1216.2000991642|1216.2000991642|1216.1939564069|1216.1964852626
2024-06-20 19:16:00|DLCS|1718910960|1216.1964641409|1216.1969991818|1216.1863622598|1216.1863622598
2024-06-20 19:17:00|DLCS|1718911020|1216.1872628351|1216.1872628351|1216.1742810242|1216.1742810242
2024-06-20 19:18:00|DLCS|1718911080|1216.1739392449|1216.1739392449|1216.1580947862|1216.1580947862
2024-06-20 19:19:00|DLCS|1718911140|1216.1568002695|1216.1568002695|1216.1223331657|1216.1223331657
2024-06-20 19:20:00|DLCS|1718911200|1216.1208057792|1216.1208057792|1216.0554166879|1216.0554166879
2024-06-20 19:21:00|DLCS|1718911260|1216.0534760007|1216.0534760007|1215.9921686212|1215.9921686212
2024-06-20 19:22:00|DLCS|1718911320|1215.9905978153|1215.9905978153|1215.8831910829|1215.8831910829
2024-06-20 19:23:00|DLCS|1718911380|1215.8710014523|1215.8710014523|1215.6195860661|1215.6195860661
2024-06-20 19:24:00|DLCS|1718911440|1215.6100955416|1215.6100955416|1215.4806719322|1215.4806719322
2024-06-20 19:25:00|DLCS|1718911500|1215.471170908|1215.471170908|1215.3186939401|1215.3186939401
2024-06-20 19:26:00|DLCS|1718911560|1215.310892346|1215.310892346|1215.1944643033|1215.1944643033
2024-06-20 19:27:00|DLCS|1718911620|1215.1869302751|1215.1869302751|1215.0947970388|1215.0947970388
2024-06-20 19:28:00|DLCS|1718911680|1215.0855499739|1215.0855499739|1215.0164979198|1215.0164979198
2024-06-20 19:29:00|DLCS|1718911740|1215.0120059088|1215.0120059088|1214.9725910697|1214.9727111137
2024-06-20 19:30:00|DLCS|1718911800|1214.9618563757|1214.9618563757|1214.9476692066|1214.9582927286
2024-06-20 19:31:00|DLCS|1718911860|1214.9601380901|1214.9601380901|1214.9458053468|1214.9520730545
2024-06-20 19:32:00|DLCS|1718911920|1214.9493575448|1214.9500989665|1214.9312652745|1214.9312652745
2024-06-20 19:33:00|DLCS|1718911980|1214.9307394802|1214.9307394802|1214.9055167148|1214.9055167148
2024-06-20 19:34:00|DLCS|1718912040|1214.9047368718|1214.9047368718|1214.8791142989|1214.8791142989
2024-06-20 19:35:00|DLCS|1718912100|1214.8789286491|1214.8789286491|1214.8640911432|1214.8640911432
2024-06-20 19:36:00|DLCS|1718912160|1214.8628387566|1214.8630550273|1214.8518748801|1214.8518748801
2024-06-20 19:37:00|DLCS|1718912220|1214.8507058879|1214.8507058879|1214.8198804801|1214.8198804801
2024-06-20 19:38:00|DLCS|1718912280|1214.8193488993|1214.8193488993|1214.792853251|1214.792853251
2024-06-20 19:39:00|DLCS|1718912340|1214.7915384159|1214.7915384159|1214.7738633518|1214.7738633518
2024-06-20 19:40:00|DLCS|1718912400|1214.773230901|1214.773230901|1214.7508874193|1214.7508874193
2024-06-20 19:41:00|DLCS|1718912460|1214.7498199461|1214.7498199461|1214.7091482236|1214.7091482236
2024-06-20 19:42:00|DLCS|1718912520|1214.7069383587|1214.7069383587|1214.6859072294|1214.6859072294
2024-06-20 19:43:00|DLCS|1718912580|1214.6849156178|1214.6849156178|1214.6708463925|1214.6708463925
2024-06-20 19:44:00|DLCS|1718912640|1214.6701523966|1214.6701523966|1214.6547930111|1214.6552036421
2024-06-20 19:45:00|DLCS|1718912700|1214.655958982|1214.6565858723|1214.647930307|1214.647930307
2024-06-20 19:46:00|DLCS|1718912760|1214.6469935798|1214.6469935798|1214.6378776421|1214.6378776421
2024-06-20 19:47:00|DLCS|1718912820|1214.6374110159|1214.640653348|1214.6364182528|1214.6397605856
2024-06-20 19:48:00|DLCS|1718912880|1214.6393111092|1214.6393121654|1214.6295828332|1214.6295828332
2024-06-20 19:49:00|DLCS|1718912940|1214.6286651546|1214.6286651546|1214.5935753678|1214.5935753678
2024-06-20 19:50:00|DLCS|1718913000|1214.5926568012|1214.5926568012|1214.5660284192|1214.5660284192
2024-06-20 19:51:00|DLCS|1718913060|1214.5642123145|1214.5642123145|1214.537017653|1214.5371514597
2024-06-20 19:52:00|DLCS|1718913120|1214.5367154667|1214.5367154667|1214.5315144346|1214.5315144346
2024-06-20 19:53:00|DLCS|1718913180|1214.5299297282|1214.5299297282|1214.5251201725|1214.5251201725
2024-06-20 19:54:00|DLCS|1718913240|1214.5241873717|1214.5241873717|1214.5113850174|1214.5113850174
2024-06-20 19:55:00|DLCS|1718913300|1214.5078852923|1214.5078852923|1214.4894672589|1214.4894672589
2024-06-20 19:56:00|DLCS|1718913360|1214.4888951263|1214.4888951263|1214.4596941556|1214.4596941556
2024-06-20 19:57:00|DLCS|1718913420|1214.4569707773|1214.4569707773|1214.430764468|1214.430764468
2024-06-20 19:58:00|DLCS|1718913480|1214.4266194866|1214.4266194866|1214.3988657273|1214.3988657273
2024-06-20 19:59:00|DLCS|1718913540|1214.3984942583|1214.3984942583|1214.3864778604|1214.38665741
2024-06-20 20:00:00|DLCS|1718913600|1214.3853498658|1214.4061289803|1214.3651823432|1214.4061289803
2024-06-20 20:01:00|DLCS|1718913660|1214.4092188209|1214.4403395562|1214.4092188209|1214.439765875
2024-06-20 20:02:00|DLCS|1718913720|1214.4421967224|1214.4779334591|1214.4421967224|1214.4779334591
2024-06-20 20:03:00|DLCS|1718913780|1214.479457381|1214.4885600857|1214.479457381|1214.4881918991
2024-06-20 20:04:00|DLCS|1718913840|1214.4886355003|1214.5026010657|1214.4886355003|1214.5026010657
2024-06-20 20:05:00|DLCS|1718913900|1214.5025030173|1214.5093132685|1214.5025030173|1214.5093132685
2024-06-20 20:06:00|DLCS|1718913960|1214.5096409918|1214.536488553|1214.5096190928|1214.536488553
2024-06-20 20:07:00|DLCS|1718914020|1214.5364084906|1214.5666606827|1214.5364084906|1214.5666606827
2024-06-20 20:08:00|DLCS|1718914080|1214.5675393912|1214.584825372|1214.5675393912|1214.584825372
2024-06-20 20:09:00|DLCS|1718914140|1214.585288056|1214.592466682|1214.585288056|1214.590478017
2024-06-20 20:10:00|DLCS|1718914200|1214.590038713|1214.593202221|1214.590038713|1214.5929938824
2024-06-20 20:11:00|DLCS|1718914260|1214.5924197335|1214.5969401196|1214.592259405|1214.5962115758
2024-06-20 20:12:00|DLCS|1718914320|1214.5945853319|1214.59643877|1214.5940598049|1214.5940598049
2024-06-20 20:13:00|DLCS|1718914380|1214.5940621503|1214.5983835967|1214.5940621503|1214.5963483478
2024-06-20 20:14:00|DLCS|1718914440|1214.5926033091|1214.5929097656|1214.5856429456|1214.5929097656
2024-06-20 20:15:00|DLCS|1718914500|1214.5927924403|1214.599501739|1214.5926476226|1214.5971729321
2024-06-20 20:16:00|DLCS|1718914560|1214.5956263024|1214.6017616203|1214.5939434767|1214.6017616203
2024-06-20 20:17:00|DLCS|1718914620|1214.6014003593|1214.6057413345|1214.6007533524|1214.6057413345
2024-06-20 20:18:00|DLCS|1718914680|1214.6063041529|1214.6193972618|1214.6063041529|1214.6193972618
2024-06-20 20:19:00|DLCS|1718914740|1214.6198454263|1214.6416624195|1214.6198454263|1214.6416624195
2024-06-20 20:20:00|DLCS|1718914800|1214.6424396837|1214.6726765117|1214.6424396837|1214.6726765117
2024-06-20 20:21:00|DLCS|1718914860|1214.6739216695|1214.7019151608|1214.6739216695|1214.7019151608
2024-06-20 20:22:00|DLCS|1718914920|1214.7036109062|1214.7270656611|1214.7036109062|1214.7270656611
2024-06-20 20:23:00|DLCS|1718914980|1214.7286332922|1214.8316574954|1214.7286332922|1214.8316574954
2024-06-20 20:24:00|DLCS|1718915040|1214.8387334462|1214.8936730211|1214.8387334462|1214.8936730211
2024-06-20 20:25:00|DLCS|1718915100|1214.8977932772|1214.9523372286|1214.8977932772|1214.9523372286
2024-06-20 20:26:00|DLCS|1718915160|1214.9537461857|1214.9892861023|1214.9537461857|1214.9892861023
2024-06-20 20:27:00|DLCS|1718915220|1214.9940043976|1215.022267759|1214.9940043976|1215.022267759
2024-06-20 20:28:00|DLCS|1718915280|1215.0261621309|1215.046879588|1215.0261621309|1215.046879588
2024-06-20 20:29:00|DLCS|1718915340|1215.0467259902|1215.0494860496|1215.0374911635|1215.0374911635
2024-06-20 20:30:00|DLCS|1718915400|1215.0362490855|1215.0362522405|1215.0183318579|1215.0183318579
2024-06-20 20:31:00|DLCS|1718915460|1215.01623892|1215.01623892|1215.0037993519|1215.0039734143
2024-06-20 20:32:00|DLCS|1718915520|1215.00382642|1215.00382642|1214.9989006762|1214.9989006762
2024-06-20 20:33:00|DLCS|1718915580|1214.9984677605|1215.0066323418|1214.9984677605|1215.0065789148
2024-06-20 20:34:00|DLCS|1718915640|1215.0068126098|1215.0143489487|1215.0068126098|1215.0143489487
2024-06-20 20:35:00|DLCS|1718915700|1215.0150286624|1215.0186991184|1215.0150286624|1215.017211348
2024-06-20 20:36:00|DLCS|1718915760|1215.0175243778|1215.0208611604|1215.0163271533|1215.0208611604
2024-06-20 20:37:00|DLCS|1718915820|1215.0220954846|1215.0389494627|1215.0220954846|1215.0389494627
2024-06-20 20:38:00|DLCS|1718915880|1215.0409460698|1215.0617284983|1215.0409460698|1215.0617284983
2024-06-20 20:39:00|DLCS|1718915940|1215.0634066527|1215.0767590958|1215.0634066527|1215.0767590958
2024-06-20 20:40:00|DLCS|1718916000|1215.0779548027|1215.0935252474|1215.0778144895|1215.0935252474
2024-06-20 20:41:00|DLCS|1718916060|1215.0975552262|1215.1285585733|1215.0975552262|1215.1285585733
2024-06-20 20:42:00|DLCS|1718916120|1215.1315994208|1215.1406849238|1215.1315994208|1215.1406849238
2024-06-20 20:43:00|DLCS|1718916180|1215.1441968761|1215.1627999576|1215.1441968761|1215.1627999576
2024-06-20 20:44:00|DLCS|1718916240|1215.1645489749|1215.1870154297|1215.1645489749|1215.1870154297
2024-06-20 20:45:00|DLCS|1718916300|1215.1880229425|1215.2122189444|1215.1880229425|1215.2122189444
2024-06-20 20:46:00|DLCS|1718916360|1215.2138384784|1215.2394911086|1215.2138384784|1215.2394911086
2024-06-20 20:47:00|DLCS|1718916420|1215.2431651452|1215.2555646499|1215.2431651452|1215.2555646499
2024-06-20 20:48:00|DLCS|1718916480|1215.2582670242|1215.2772157624|1215.2582670242|1215.2772157624
2024-06-20 20:49:00|DLCS|1718916540|1215.2791275559|1215.3196532573|1215.2791275559|1215.3196532573
2024-06-20 20:50:00|DLCS|1718916600|1215.3217578775|1215.3691586681|1215.3217578775|1215.3691586681
2024-06-20 20:51:00|DLCS|1718916660|1215.3768503849|1215.4452475838|1215.3768503849|1215.4452475838
2024-06-20 20:52:00|DLCS|1718916720|1215.4473596319|1215.4719703232|1215.4473596319|1215.4719703232
2024-06-20 20:53:00|DLCS|1718916780|1215.4730004623|1215.5099489713|1215.4730004623|1215.5099489713
2024-06-20 20:54:00|DLCS|1718916840|1215.5149283076|1215.5534930613|1215.5149283076|1215.5534930613
2024-06-20 20:55:00|DLCS|1718916900|1215.5590328859|1215.61295245|1215.5590328859|1215.61295245
2024-06-20 20:56:00|DLCS|1718916960|1215.6160244213|1215.6915107603|1215.6160244213|1215.6915107603
2024-06-20 20:57:00|DLCS|1718917020|1215.7067971915|1215.8030216772|1215.7067971915|1215.8030216772
2024-06-20 20:58:00|DLCS|1718917080|1215.8103103146|1215.9404200593|1215.8103103146|1215.9404200593
2024-06-20 20:59:00|DLCS|1718917140|1215.9469461693|1216.0118433105|1215.9469461693|1216.0118433105
2024-06-20 21:00:00|DLCS|1718917200|1216.0123583275|1216.0768231661|1216.0123583275|1216.0461445455
2024-06-20 21:01:00|DLCS|1718917260|1216.0562849903|1216.0562849903|1216.0274609111|1216.0274609111
2024-06-20 21:02:00|DLCS|1718917320|1216.0261229116|1216.0261229116|1215.9973805085|1215.9973805085
2024-06-20 21:03:00|DLCS|1718917380|1215.993211891|1215.993211891|1215.9864773951|1215.9873871734
2024-06-20 21:04:00|DLCS|1718917440|1215.9869116719|1215.9869116719|1215.9798867465|1215.9798867465
2024-06-20 21:05:00|DLCS|1718917500|1215.979872645|1215.979872645|1215.970888755|1215.970888755
2024-06-20 21:06:00|DLCS|1718917560|1215.9708184595|1215.9708184595|1215.9190360956|1215.9190360956
2024-06-20 21:07:00|DLCS|1718917620|1215.9154415141|1215.9154415141|1215.8485811063|1215.8485811063
2024-06-20 21:08:00|DLCS|1718917680|1215.8483354048|1215.8483354048|1215.804814146|1215.804814146
2024-06-20 21:09:00|DLCS|1718917740|1215.7972677651|1215.7972677651|1215.7813103699|1215.7813103699
2024-06-20 21:10:00|DLCS|1718917800|1215.7814667498|1215.7814667498|1215.7671665106|1215.7673706545
2024-06-20 21:11:00|DLCS|1718917860|1215.7674729794|1215.7678068617|1215.756986614|1215.756986614
2024-06-20 21:12:00|DLCS|1718917920|1215.7569696087|1215.7569696087|1215.7517015169|1215.7521041652
2024-06-20 21:13:00|DLCS|1718917980|1215.7515878742|1215.7515878742|1215.7452127587|1215.7465251824
2024-06-20 21:14:00|DLCS|1718918040|1215.7464091438|1215.7551675209|1215.7461956514|1215.7551675209
2024-06-20 21:15:00|DLCS|1718918100|1215.7571965085|1215.7692863126|1215.7571965085|1215.7690279722
2024-06-20 21:16:00|DLCS|1718918160|1215.769060863|1215.769060863|1215.7541974919|1215.7541974919
2024-06-20 21:17:00|DLCS|1718918220|1215.7530416089|1215.7530416089|1215.7438547891|1215.7438547891
2024-06-20 21:18:00|DLCS|1718918280|1215.7402221535|1215.7402221535|1215.7253016797|1215.7267723088
2024-06-20 21:19:00|DLCS|1718918340|1215.7233665175|1215.7233665175|1215.6935942799|1215.6935942799
2024-06-20 21:20:00|DLCS|1718918400|1215.6931107993|1215.6931107993|1215.6676880444|1215.6696450281
2024-06-20 21:21:00|DLCS|1718918460|1215.6684483497|1215.6684483497|1215.6490594172|1215.6490594172
2024-06-20 21:22:00|DLCS|1718918520|1215.6498992296|1215.6568931644|1215.6487331006|1215.6568931644
2024-06-20 21:23:00|DLCS|1718918580|1215.6570273169|1215.6572045382|1215.6511643133|1215.6524340965
2024-06-20 21:24:00|DLCS|1718918640|1215.6512166459|1215.6541386244|1215.6491441861|1215.6530315424
2024-06-20 21:25:00|DLCS|1718918700|1215.6525293106|1215.6587798503|1215.6515324506|1215.6587798503
2024-06-20 21:26:00|DLCS|1718918760|1215.6600958075|1215.675956876|1215.6600958075|1215.675956876
2024-06-20 21:27:00|DLCS|1718918820|1215.6772561971|1215.6982371849|1215.6772561971|1215.6982371849
2024-06-20 21:28:00|DLCS|1718918880|1215.7002203577|1215.7160869954|1215.7002203577|1215.7160869954
2024-06-20 21:29:00|DLCS|1718918940|1215.7175755828|1215.7878096801|1215.7175755828|1215.7878096801
2024-06-20 21:30:00|DLCS|1718919000|1215.7894222005|1215.877560627|1215.7894222005|1215.877560627
2024-06-20 21:31:00|DLCS|1718919060|1215.8780984765|1215.9310603077|1215.8780984765|1215.9310603077
2024-06-20 21:32:00|DLCS|1718919120|1215.9351199955|1215.9591659734|1215.9351199955|1215.9591659734
2024-06-20 21:33:00|DLCS|1718919180|1215.9626840168|1215.9837130159|1215.9626840168|1215.9837130159
2024-06-20 21:34:00|DLCS|1718919240|1215.9874638852|1216.012035294|1215.9874638852|1216.012035294
2024-06-20 21:35:00|DLCS|1718919300|1216.0128708442|1216.019702381|1216.0128708442|1216.0165643585
2024-06-20 21:36:00|DLCS|1718919360|1216.0160759278|1216.0371631039|1216.0160759278|1216.0371631039
2024-06-20 21:37:00|DLCS|1718919420|1216.036843296|1216.0653785993|1216.036843296|1216.0559293047
2024-06-20 21:38:00|DLCS|1718919480|1216.0564565599|1216.1013388259|1216.0564565599|1216.1013388259
2024-06-20 21:39:00|DLCS|1718919540|1216.1032847566|1216.1162911211|1216.1032847566|1216.1162911211
2024-06-20 21:40:00|DLCS|1718919600|1216.1171108356|1216.1215074016|1216.1122150498|1216.1215074016
2024-06-20 21:41:00|DLCS|1718919660|1216.125009193|1216.1357093785|1216.125009193|1216.1357093785
2024-06-20 21:42:00|DLCS|1718919720|1216.1361384106|1216.1455162049|1216.1361384106|1216.1423105651
2024-06-20 21:43:00|DLCS|1718919780|1216.1437898385|1216.1528814937|1216.1394870639|1216.1521034686
2024-06-20 21:44:00|DLCS|1718919840|1216.1522479457|1216.1583213236|1216.1522479457|1216.1558741443
2024-06-20 21:45:00|DLCS|1718919900|1216.1652827363|1216.1652827363|1216.1464797205|1216.1540896262
2024-06-20 21:46:00|DLCS|1718919960|1216.1544712577|1216.1751828972|1216.1544712577|1216.1751828972
2024-06-20 21:47:00|DLCS|1718920020|1216.1752792147|1216.1778493231|1216.1578193183|1216.1578193183
2024-06-20 21:48:00|DLCS|1718920080|1216.1583707693|1216.1583707693|1216.1344946586|1216.1344946586
2024-06-20 21:49:00|DLCS|1718920140|1216.134009122|1216.134009122|1216.0868005374|1216.0868005374
2024-06-20 21:50:00|DLCS|1718920200|1216.0768137914|1216.0773671899|1216.067716523|1216.0718070651
2024-06-20 21:51:00|DLCS|1718920260|1216.0693807482|1216.0693807482|1216.0196133111|1216.0196133111
2024-06-20 21:52:00|DLCS|1718920320|1216.0179484937|1216.0179484937|1215.9449475726|1215.9449475726
2024-06-20 21:53:00|DLCS|1718920380|1215.9425893492|1215.9425893492|1215.9134933163|1215.9134933163
2024-06-20 21:54:00|DLCS|1718920440|1215.913288216|1215.913288216|1215.8702927732|1215.8702927732
2024-06-20 21:55:00|DLCS|1718920500|1215.868110319|1215.868110319|1215.8509758912|1215.8509758912
2024-06-20 21:56:00|DLCS|1718920560|1215.8475834756|1215.8475834756|1215.8318075809|1215.8318075809
2024-06-20 21:57:00|DLCS|1718920620|1215.8311163799|1215.8311163799|1215.824846347|1215.824846347
2024-06-20 21:58:00|DLCS|1718920680|1215.8251427919|1215.8251427919|1215.806582633|1215.806582633
2024-06-20 21:59:00|DLCS|1718920740|1215.8053842948|1215.8053842948|1215.7949215089|1215.7949215089
2024-06-20 22:00:00|DLCS|1718920800|1215.7955952508|1215.7955952508|1215.7759369961|1215.7759369961
2024-06-20 22:01:00|DLCS|1718920860|1215.7739992086|1215.7739992086|1215.7122679457|1215.7122679457
2024-06-20 22:02:00|DLCS|1718920920|1215.7088453135|1215.7088453135|1215.6806879725|1215.6806879725
2024-06-20 22:03:00|DLCS|1718920980|1215.681303765|1215.681303765|1215.6580429821|1215.6580429821
2024-06-20 22:04:00|DLCS|1718921040|1215.6507333419|1215.6507333419|1215.6300942569|1215.6300942569
2024-06-20 22:05:00|DLCS|1718921100|1215.6296385987|1215.6296385987|1215.6181600491|1215.6181600491
2024-06-20 22:06:00|DLCS|1718921160|1215.6176243764|1215.6176243764|1215.5981904605|1215.5981904605
2024-06-20 22:07:00|DLCS|1718921220|1215.5975915249|1215.5975915249|1215.5745082394|1215.5745082394
2024-06-20 22:08:00|DLCS|1718921280|1215.5722479838|1215.5722479838|1215.5397146676|1215.5397146676
2024-06-20 22:09:00|DLCS|1718921340|1215.5394897163|1215.5394897163|1215.5315276768|1215.5315276768
2024-06-20 22:10:00|DLCS|1718921400|1215.5306877504|1215.5332548132|1215.5285069723|1215.5331669893
2024-06-20 22:11:00|DLCS|1718921460|1215.5327352354|1215.5341313347|1215.530517094|1215.530517094
2024-06-20 22:12:00|DLCS|1718921520|1215.5305687356|1215.5409874607|1215.5273906174|1215.5372590442
2024-06-20 22:13:00|DLCS|1718921580|1215.5371838714|1215.5372230136|1215.533449777|1215.533542634
2024-06-20 22:14:00|DLCS|1718921640|1215.5327541682|1215.5341220409|1215.5294338221|1215.5294338221
2024-06-20 22:15:00|DLCS|1718921700|1215.5279233052|1215.5279233052|1215.5205113485|1215.5269982116
2024-06-20 22:16:00|DLCS|1718921760|1215.5256750443|1215.5260162363|1215.5218376518|1215.5218376518
2024-06-20 22:17:00|DLCS|1718921820|1215.5218072187|1215.5218072187|1215.5115756429|1215.5115756429
2024-06-20 22:18:00|DLCS|1718921880|1215.5102679443|1215.5102679443|1215.4863551759|1215.4863551759
2024-06-20 22:19:00|DLCS|1718921940|1215.4855187933|1215.4855187933|1215.4598289963|1215.4598289963
2024-06-20 22:20:00|DLCS|1718922000|1215.4534713773|1215.4534713773|1215.4330502099|1215.4330502099
2024-06-20 22:21:00|DLCS|1718922060|1215.4297170627|1215.4297170627|1215.4051029447|1215.4051029447
2024-06-20 22:22:00|DLCS|1718922120|1215.4019681495|1215.4019681495|1215.3777539457|1215.3777539457
2024-06-20 22:23:00|DLCS|1718922180|1215.3770197672|1215.3770197672|1215.3631135666|1215.3631135666
2024-06-20 22:24:00|DLCS|1718922240|1215.3626361834|1215.3626361834|1215.3454721945|1215.3454721945
2024-06-20 22:25:00|DLCS|1718922300|1215.3449844518|1215.3449844518|1215.3199772086|1215.3199772086
2024-06-20 22:26:00|DLCS|1718922360|1215.3179011628|1215.3179011628|1215.2903562988|1215.2903562988
2024-06-20 22:27:00|DLCS|1718922420|1215.2881595124|1215.2881595124|1215.2516454911|1215.2516454911
2024-06-20 22:28:00|DLCS|1718922480|1215.2493122933|1215.2493122933|1215.2319409584|1215.2319409584
2024-06-20 22:29:00|DLCS|1718922540|1215.228733207|1215.228733207|1215.1571233519|1215.1571233519
2024-06-20 22:30:00|DLCS|1718922600|1215.1552945748|1215.1552945748|1215.0842367081|1215.0842367081
2024-06-20 22:31:00|DLCS|1718922660|1215.0832775089|1215.0832775089|1215.0415116958|1215.0415116958
2024-06-20 22:32:00|DLCS|1718922720|1215.0393868572|1215.0393868572|1215.020823525|1215.020823525
2024-06-20 22:33:00|DLCS|1718922780|1215.0207492047|1215.0207492047|1214.9791724636|1214.9791724636
2024-06-20 22:34:00|DLCS|1718922840|1214.9765914004|1214.9765914004|1214.9532813794|1214.9532813794
2024-06-20 22:35:00|DLCS|1718922900|1214.9516804947|1214.9516804947|1214.9211144399|1214.9211144399
2024-06-20 22:36:00|DLCS|1718922960|1214.9208059701|1214.9208059701|1214.9104430433|1214.9104430433
2024-06-20 22:37:00|DLCS|1718923020|1214.909381997|1214.909381997|1214.8922895861|1214.8922895861
2024-06-20 22:38:00|DLCS|1718923080|1214.8916107367|1214.8916107367|1214.8833857974|1214.8833857974
2024-06-20 22:39:00|DLCS|1718923140|1214.8830683595|1214.8830683595|1214.8578799163|1214.8578799163
2024-06-20 22:40:00|DLCS|1718923200|1214.8567428088|1214.8567428088|1214.8191621951|1214.8191621951
2024-06-20 22:41:00|DLCS|1718923260|1214.8158976616|1214.8158976616|1214.8014433826|1214.8014433826
2024-06-20 22:42:00|DLCS|1718923320|1214.7996707182|1214.7996707182|1214.7893140384|1214.7893140384
2024-06-20 22:43:00|DLCS|1718923380|1214.7859418911|1214.7859418911|1214.7715173494|1214.7715173494
2024-06-20 22:44:00|DLCS|1718923440|1214.7712666133|1214.7712666133|1214.7591081828|1214.7591081828
2024-06-20 22:45:00|DLCS|1718923500|1214.7566088064|1214.7566088064|1214.7341095074|1214.7341095074
2024-06-20 22:46:00|DLCS|1718923560|1214.7332007778|1214.7332007778|1214.7187088256|1214.7187088256
2024-06-20 22:47:00|DLCS|1718923620|1214.7184644115|1214.7184644115|1214.7142237451|1214.7144900708
2024-06-20 22:48:00|DLCS|1718923680|1214.7136629699|1214.7136629699|1214.6952686157|1214.6952686157
2024-06-20 22:49:00|DLCS|1718923740|1214.6930857615|1214.6944612834|1214.6885319104|1214.6944612834
2024-06-20 22:50:00|DLCS|1718923800|1214.6955637983|1214.7003890069|1214.6955637983|1214.6999081258
2024-06-20 22:51:00|DLCS|1718923860|1214.7010308376|1214.7067818305|1214.6967754376|1214.706178374
2024-06-20 22:52:00|DLCS|1718923920|1214.7081372829|1214.7165364514|1214.7034236405|1214.7165364514
2024-06-20 22:53:00|DLCS|1718923980|1214.7149656073|1214.7153267553|1214.7124979855|1214.7146342351
2024-06-20 22:54:00|DLCS|1718924040|1214.7143718877|1214.7226978402|1214.7139344092|1214.7226978402
2024-06-20 22:55:00|DLCS|1718924100|1214.7219929549|1214.7219929549|1214.6678715549|1214.6678715549
2024-06-20 22:56:00|DLCS|1718924160|1214.6667784121|1214.6667784121|1214.6653417242|1214.6660001117
2024-06-20 22:57:00|DLCS|1718924220|1214.6659322765|1214.6659322765|1214.656611978|1214.656611978
2024-06-20 22:58:00|DLCS|1718924280|1214.6556758298|1214.6556758298|1214.6537267166|1214.6537267166
2024-06-20 22:59:00|DLCS|1718924340|1214.653847502|1214.6539832818|1214.6421669034|1214.6421669034
2024-06-20 23:00:00|DLCS|1718924400|1214.6390448699|1214.6390448699|1214.622787305|1214.622787305
2024-06-20 23:01:00|DLCS|1718924460|1214.6263450521|1214.6274281172|1214.6191117861|1214.6194776367
2024-06-20 23:02:00|DLCS|1718924520|1214.6198488583|1214.6198488583|1214.6070965215|1214.6070965215
2024-06-20 23:03:00|DLCS|1718924580|1214.6064791126|1214.6064791126|1214.5936494071|1214.5936494071
2024-06-20 23:04:00|DLCS|1718924640|1214.5891870139|1214.5891870139|1214.5561869003|1214.5561869003
2024-06-20 23:05:00|DLCS|1718924700|1214.5561140262|1214.5561140262|1214.5441730814|1214.5441730814
2024-06-20 23:06:00|DLCS|1718924760|1214.5437043775|1214.5437043775|1214.511664528|1214.5137104198
2024-06-20 23:07:00|DLCS|1718924820|1214.5134816264|1214.5134816264|1214.4942203183|1214.496076257
2024-06-20 23:08:00|DLCS|1718924880|1214.4948551657|1214.4948551657|1214.4679510828|1214.4679510828
2024-06-20 23:09:00|DLCS|1718924940|1214.4663852167|1214.4719917496|1214.4663852167|1214.4719917496
2024-06-20 23:10:00|DLCS|1718925000|1214.471513455|1214.471513455|1214.4311380178|1214.4311380178
2024-06-20 23:11:00|DLCS|1718925060|1214.4318374656|1214.434008352|1214.4206086181|1214.4257224764
2024-06-20 23:12:00|DLCS|1718925120|1214.426227762|1214.433659474|1214.3777827384|1214.3777827384
2024-06-20 23:13:00|DLCS|1718925180|1214.3774806719|1214.3774806719|1214.3617615493|1214.3617615493
2024-06-20 23:14:00|DLCS|1718925240|1214.3613687374|1214.3613687374|1214.3325654528|1214.3325654528
2024-06-20 23:15:00|DLCS|1718925300|1214.3314856227|1214.3314856227|1214.2906562191|1214.2906562191
2024-06-20 23:16:00|DLCS|1718925360|1214.2863714157|1214.2863714157|1214.2637647039|1214.2637779047
2024-06-20 23:17:00|DLCS|1718925420|1214.2637069803|1214.2637069803|1214.2513125236|1214.2513125236
2024-06-20 23:18:00|DLCS|1718925480|1214.2508846095|1214.2508846095|1214.2180641744|1214.2180641744
2024-06-20 23:19:00|DLCS|1718925540|1214.2169767944|1214.2169767944|1214.1942522477|1214.1942522477
2024-06-20 23:20:00|DLCS|1718925600|1214.1942613613|1214.1942613613|1214.1808597306|1214.1808597306
2024-06-20 23:21:00|DLCS|1718925660|1214.1815328711|1214.1815328711|1214.1728809064|1214.1728809064
2024-06-20 23:22:00|DLCS|1718925720|1214.1723130896|1214.1723130896|1214.1547715714|1214.1547715714
2024-06-20 23:23:00|DLCS|1718925780|1214.154395747|1214.154395747|1214.1346365546|1214.1346365546
2024-06-20 23:24:00|DLCS|1718925840|1214.1312117989|1214.1312117989|1214.0660844769|1214.0660844769
2024-06-20 23:25:00|DLCS|1718925900|1214.0646330892|1214.0646330892|1214.0526621584|1214.0526621584
2024-06-20 23:26:00|DLCS|1718925960|1214.0520455602|1214.0520455602|1214.0349773981|1214.0349773981
2024-06-20 23:27:00|DLCS|1718926020|1214.0345985096|1214.0345985096|1214.0027733666|1214.0027733666
2024-06-20 23:28:00|DLCS|1718926080|1214.0004765819|1214.0004765819|1213.9844248987|1213.9844248987
2024-06-20 23:29:00|DLCS|1718926140|1213.982858772|1213.982858772|1213.9470621362|1213.9470621362
2024-06-20 23:30:00|DLCS|1718926200|1213.9464195945|1213.9464195945|1213.9257691366|1213.9257691366
2024-06-20 23:31:00|DLCS|1718926260|1213.9247504109|1213.9247504109|1213.8969196297|1213.8969196297
2024-06-20 23:32:00|DLCS|1718926320|1213.8953777554|1213.8953777554|1213.8743952788|1213.8743952788
2024-06-20 23:33:00|DLCS|1718926380|1213.8724404054|1213.8724404054|1213.8382822088|1213.8382822088
2024-06-20 23:34:00|DLCS|1718926440|1213.8359802945|1213.8359802945|1213.821528552|1213.821528552
2024-06-20 23:35:00|DLCS|1718926500|1213.820886327|1213.820886327|1213.8067668493|1213.8067668493
2024-06-20 23:36:00|DLCS|1718926560|1213.8065242892|1213.8065242892|1213.7907784391|1213.7907784391
2024-06-20 23:37:00|DLCS|1718926620|1213.7904504491|1213.7904504491|1213.7787757145|1213.7787757145
2024-06-20 23:38:00|DLCS|1718926680|1213.7786090849|1213.7786090849|1213.7647432588|1213.7647432588
2024-06-20 23:39:00|DLCS|1718926740|1213.7645837088|1213.7645837088|1213.7468729862|1213.7468729862
2024-06-20 23:40:00|DLCS|1718926800|1213.745464811|1213.745464811|1213.7393377753|1213.7393377753
2024-06-20 23:41:00|DLCS|1718926860|1213.7382730323|1213.7383816212|1213.7306132049|1213.7306132049
2024-06-20 23:42:00|DLCS|1718926920|1213.7300940939|1213.7300940939|1213.7068188459|1213.7068188459
2024-06-20 23:43:00|DLCS|1718926980|1213.7037573567|1213.7037573567|1213.7012089803|1213.7012826683
2024-06-20 23:44:00|DLCS|1718927040|1213.7008213285|1213.7008213285|1213.6945831271|1213.6945831271
2024-06-20 23:45:00|DLCS|1718927100|1213.6917284924|1213.6917284924|1213.6808706407|1213.6808706407
2024-06-20 23:46:00|DLCS|1718927160|1213.6803015731|1213.6803015731|1213.6663640235|1213.6663640235
2024-06-20 23:47:00|DLCS|1718927220|1213.6653794743|1213.6653794743|1213.6570078019|1213.6602470523
2024-06-20 23:48:00|DLCS|1718927280|1213.660563568|1213.6608567076|1213.6538311799|1213.6538311799
2024-06-20 23:49:00|DLCS|1718927340|1213.6539853603|1213.6539853603|1213.6193092896|1213.6193092896
2024-06-20 23:50:00|DLCS|1718927400|1213.6175469168|1213.6175469168|1213.59640905|1213.59640905
2024-06-20 23:51:00|DLCS|1718927460|1213.5953435805|1213.5953435805|1213.5820559169|1213.5820559169
2024-06-20 23:52:00|DLCS|1718927520|1213.5804107167|1213.5804107167|1213.562486816|1213.562486816
2024-06-20 23:53:00|DLCS|1718927580|1213.5605156417|1213.5605156417|1213.5378124319|1213.5378124319
2024-06-20 23:54:00|DLCS|1718927640|1213.5362184611|1213.5362184611|1213.5260527081|1213.5260527081
2024-06-20 23:55:00|DLCS|1718927700|1213.520904927|1213.520904927|1213.4905059471|1213.4905059471
2024-06-20 23:56:00|DLCS|1718927760|1213.485526275|1213.485526275|1213.4637285465|1213.4637285465
2024-06-20 23:57:00|DLCS|1718927820|1213.4630030089|1213.4630030089|1213.4499620749|1213.4499620749
2024-06-20 23:58:00|DLCS|1718927880|1213.4489374648|1213.4489374648|1213.4241457795|1213.4241457795
2024-06-20 23:59:00|DLCS|1718927940|1213.4225294116|1213.4225294116|1213.4022991361|1213.4022991361
2024-06-21 00:00:00|DLCS|1718928000|1213.3994508222|1213.3994508222|1213.3500287236|1213.3500287236
2024-06-21 00:01:00|DLCS|1718928060|1213.347063973|1213.347063973|1213.316626336|1213.316626336
2024-06-21 00:02:00|DLCS|1718928120|1213.3156334778|1213.3156334778|1213.2944090292|1213.2944090292
2024-06-21 00:03:00|DLCS|1718928180|1213.2921117698|1213.2921117698|1213.2713742056|1213.2713742056
2024-06-21 00:04:00|DLCS|1718928240|1213.2709167368|1213.2709167368|1213.2629406026|1213.2630555768
2024-06-21 00:05:00|DLCS|1718928300|1213.2622805196|1213.2622805196|1213.2364663148|1213.2365086018
2024-06-21 00:06:00|DLCS|1718928360|1213.2293092364|1213.2293092364|1213.2127054642|1213.2127054642
2024-06-21 00:07:00|DLCS|1718928420|1213.2115164062|1213.2115164062|1213.1769593859|1213.1769593859
2024-06-21 00:08:00|DLCS|1718928480|1213.1578338044|1213.1578338044|1213.129113106|1213.129113106
2024-06-21 00:09:00|DLCS|1718928540|1213.1271788057|1213.1271788057|1213.0803693622|1213.0803693622
2024-06-21 00:10:00|DLCS|1718928600|1213.0798577108|1213.0798577108|1213.0160458033|1213.0160458033
2024-06-21 00:11:00|DLCS|1718928660|1212.9971445836|1212.9971445836|1212.892120818|1212.892120818
2024-06-21 00:12:00|DLCS|1718928720|1212.8854746007|1212.8854746007|1212.7719841133|1212.7719841133
2024-06-21 00:13:00|DLCS|1718928780|1212.7676483245|1212.7676483245|1212.6862415878|1212.6862415878
2024-06-21 00:14:00|DLCS|1718928840|1212.6767591203|1212.6767591203|1212.5654235477|1212.5654235477
2024-06-21 00:15:00|DLCS|1718928900|1212.5554711197|1212.5554711197|1212.3667469431|1212.3667469431
2024-06-21 00:16:00|DLCS|1718928960|1212.3552755704|1212.3552755704|1212.2534476058|1212.2534476058
2024-06-21 00:17:00|DLCS|1718929020|1212.2480147056|1212.2480147056|1212.1505796975|1212.1505796975
2024-06-21 00:18:00|DLCS|1718929080|1212.1463770608|1212.1463770608|1212.0562107809|1212.0562107809
2024-06-21 00:19:00|DLCS|1718929140|1212.0397001309|1212.0397001309|1211.8744229188|1211.8744229188
2024-06-21 00:20:00|DLCS|1718929200|1211.8705337251|1211.8705337251|1211.7554822479|1211.7554822479
2024-06-21 00:21:00|DLCS|1718929260|1211.7397756037|1211.7397756037|1211.5809645783|1211.5809645783
2024-06-21 00:22:00|DLCS|1718929320|1211.5790947069|1211.5790947069|1211.4565731238|1211.4565731238
2024-06-21 00:23:00|DLCS|1718929380|1211.4402972293|1211.4402972293|1211.2777556461|1211.2777556461
2024-06-21 00:24:00|DLCS|1718929440|1211.2739319117|1211.2739319117|1211.1388466472|1211.1388466472
2024-06-21 00:25:00|DLCS|1718929500|1211.1337899688|1211.1337899688|1211.0475374146|1211.0475374146
2024-06-21 00:26:00|DLCS|1718929560|1211.0297663368|1211.0297663368|1210.9437413154|1210.9437413154
2024-06-21 00:27:00|DLCS|1718929620|1210.9404345353|1210.9404345353|1210.8424626178|1210.8424626178
2024-06-21 00:28:00|DLCS|1718929680|1210.8415642363|1210.8415642363|1210.8145720832|1210.8145720832
2024-06-21 00:29:00|DLCS|1718929740|1210.8126562049|1210.8126562049|1210.7942366605|1210.7955679039
2024-06-21 00:30:00|DLCS|1718929800|1210.7948524385|1210.7954947586|1210.7740331603|1210.7740331603
2024-06-21 00:31:00|DLCS|1718929860|1210.765126398|1210.765126398|1210.7339960742|1210.7339960742
2024-06-21 00:32:00|DLCS|1718929920|1210.7328212588|1210.7328212588|1210.7086000485|1210.7086000485
2024-06-21 00:33:00|DLCS|1718929980|1210.6957333681|1210.6957333681|1210.6522003804|1210.6522003804
2024-06-21 00:34:00|DLCS|1718930040|1210.6479900845|1210.6479900845|1210.6298938448|1210.6298938448
2024-06-21 00:35:00|DLCS|1718930100|1210.6290239362|1210.6290239362|1210.6126294573|1210.6126294573
2024-06-21 00:36:00|DLCS|1718930160|1210.6124714828|1210.6146981381|1210.6040365435|1210.6093096652
2024-06-21 00:37:00|DLCS|1718930220|1210.6103820436|1210.6137495262|1210.6069500147|1210.6115958745
2024-06-21 00:38:00|DLCS|1718930280|1210.6135024043|1210.694973386|1210.6099229132|1210.6949707321
2024-06-21 00:39:00|DLCS|1718930340|1210.6959442488|1210.7078381851|1210.6952189608|1210.7033617383
2024-06-21 00:40:00|DLCS|1718930400|1210.6988536711|1210.7025447253|1210.6918608755|1210.69935137
2024-06-21 00:41:00|DLCS|1718930460|1210.6978024211|1210.6978024211|1210.6862704311|1210.6862704311
2024-06-21 00:42:00|DLCS|1718930520|1210.6847063515|1210.6847063515|1210.6565273569|1210.6565273569
2024-06-21 00:43:00|DLCS|1718930580|1210.6490954105|1210.6548248888|1210.6430023355|1210.6548248888
2024-06-21 00:44:00|DLCS|1718930640|1210.6538723873|1210.6538723873|1210.6464749871|1210.6464749871
2024-06-21 00:45:00|DLCS|1718930700|1210.6440124373|1210.6440124373|1210.6342775589|1210.6352296978
2024-06-21 00:46:00|DLCS|1718930760|1210.6355763615|1210.6434741894|1210.6278844695|1210.6278844695
2024-06-21 00:47:00|DLCS|1718930820|1210.6264440249|1210.6264440249|1210.5890523233|1210.5890523233
2024-06-21 00:48:00|DLCS|1718930880|1210.5833778133|1210.5833778133|1210.5694578647|1210.5710298336
2024-06-21 00:49:00|DLCS|1718930940|1210.5693864377|1210.5693864377|1210.5429598321|1210.5429598321
2024-06-21 00:50:00|DLCS|1718931000|1210.5370229519|1210.5374098815|1210.5014695879|1210.5014695879
2024-06-21 00:51:00|DLCS|1718931060|1210.4995116277|1210.4995116277|1210.4790827658|1210.4790827658
2024-06-21 00:52:00|DLCS|1718931120|1210.4741543352|1210.4741543352|1210.4469946397|1210.4469946397
2024-06-21 00:53:00|DLCS|1718931180|1210.4457977028|1210.4457977028|1210.4087731062|1210.4087731062
2024-06-21 00:54:00|DLCS|1718931240|1210.4074143918|1210.4074143918|1210.3818043749|1210.3818043749
2024-06-21 00:55:00|DLCS|1718931300|1210.377910312|1210.377910312|1210.3462652904|1210.3462652904
2024-06-21 00:56:00|DLCS|1718931360|1210.3366745459|1210.3366745459|1210.3171606333|1210.3171606333
2024-06-21 00:57:00|DLCS|1718931420|1210.3152075222|1210.3152075222|1210.2957013149|1210.2957013149
2024-06-21 00:58:00|DLCS|1718931480|1210.2950733092|1210.2950733092|1210.2722018902|1210.2722018902
2024-06-21 00:59:00|DLCS|1718931540|1210.2709955926|1210.2709955926|1210.2598156805|1210.2598156805
2024-06-21 01:00:00|DLCS|1718931600|1210.2578260499|1210.2578260499|1210.2333560669|1210.2333560669
2024-06-21 01:01:00|DLCS|1718931660|1210.230042436|1210.230042436|1210.2093890854|1210.2093890854
2024-06-21 01:02:00|DLCS|1718931720|1210.2072683866|1210.2072683866|1210.1694698512|1210.1694698512
2024-06-21 01:03:00|DLCS|1718931780|1210.1658200477|1210.1658200477|1210.1351846224|1210.1351846224
2024-06-21 01:04:00|DLCS|1718931840|1210.130565768|1210.130565768|1210.1118348957|1210.1118348957
2024-06-21 01:05:00|DLCS|1718931900|1210.11067073|1210.11067073|1210.0912292932|1210.0914375702
2024-06-21 01:06:00|DLCS|1718931960|1210.0891418222|1210.0891418222|1210.0535034835|1210.0535034835
2024-06-21 01:07:00|DLCS|1718932020|1210.0579920907|1210.0901740492|1210.0562982082|1210.0899610738
2024-06-21 01:08:00|DLCS|1718932080|1210.0955282209|1210.1078427244|1210.0955282209|1210.097921046
2024-06-21 01:09:00|DLCS|1718932140|1210.0965282258|1210.0967533672|1210.0904064129|1210.0907662425
2024-06-21 01:10:00|DLCS|1718932200|1210.0906984324|1210.0930961277|1210.0847977034|1210.0847977034
2024-06-21 01:11:00|DLCS|1718932260|1210.0809013234|1210.0812726478|1210.0772084819|1210.0774776592
2024-06-21 01:12:00|DLCS|1718932320|1210.0774554914|1210.0774554914|1210.065899325|1210.065899325
2024-06-21 01:13:00|DLCS|1718932380|1210.0642191043|1210.0642191043|1210.0454898047|1210.0454898047
2024-06-21 01:14:00|DLCS|1718932440|1210.0442123342|1210.0442123342|1210.0280606161|1210.0286428096
2024-06-21 01:15:00|DLCS|1718932500|1210.0285555865|1210.0328720111|1210.015250744|1210.0157577498
2024-06-21 01:16:00|DLCS|1718932560|1210.0172100337|1210.0205199983|1210.010998133|1210.0191710593
2024-06-21 01:17:00|DLCS|1718932620|1210.0186312479|1210.0356945892|1210.0186312479|1210.0356945892
2024-06-21 01:18:00|DLCS|1718932680|1210.0359929035|1210.0543897633|1210.0359929035|1210.0543897633
2024-06-21 01:19:00|DLCS|1718932740|1210.0571658218|1210.1226977067|1210.0571658218|1210.1226977067
2024-06-21 01:20:00|DLCS|1718932800|1210.122578642|1210.1421473141|1210.122578642|1210.1410959497
2024-06-21 01:21:00|DLCS|1718932860|1210.1491752163|1210.22847623|1210.1491752163|1210.2275356336
2024-06-21 01:22:00|DLCS|1718932920|1210.2311914929|1210.2936668049|1210.2311914929|1210.2936668049
2024-06-21 01:23:00|DLCS|1718932980|1210.3063870628|1210.3856430083|1210.3063870628|1210.3856430083
2024-06-21 01:24:00|DLCS|1718933040|1210.3890079185|1210.4340724413|1210.3890079185|1210.4340724413
2024-06-21 01:25:00|DLCS|1718933100|1210.4348659441|1210.4516830835|1210.4348659441|1210.4516830835
2024-06-21 01:26:00|DLCS|1718933160|1210.456195215|1210.5299573473|1210.456195215|1210.5299573473
2024-06-21 01:27:00|DLCS|1718933220|1210.5364304264|1210.6174953198|1210.5364304264|1210.6174953198
2024-06-21 01:28:00|DLCS|1718933280|1210.6202413547|1210.6903185552|1210.6202413547|1210.6903185552
2024-06-21 01:29:00|DLCS|1718933340|1210.6909030251|1210.697444924|1210.6909030251|1210.697444924
2024-06-21 01:30:00|DLCS|1718933400|1210.6989001803|1210.7151435038|1210.6978117248|1210.7151435038
2024-06-21 01:31:00|DLCS|1718933460|1210.7169470545|1210.755299194|1210.7169470545|1210.755299194
2024-06-21 01:32:00|DLCS|1718933520|1210.799198623|1211.0707816036|1210.799198623|1211.0707816036
2024-06-21 01:33:00|DLCS|1718933580|1211.0755394046|1211.1329286729|1211.0755394046|1211.1329286729
2024-06-21 01:34:00|DLCS|1718933640|1211.1466288212|1211.2035560035|1211.1466288212|1211.2035560035
2024-06-21 01:35:00|DLCS|1718933700|1211.2065787073|1211.2552569098|1211.2065787073|1211.2552569098
2024-06-21 01:36:00|DLCS|1718933760|1211.2579824038|1211.2760144068|1211.2579824038|1211.2760144068
2024-06-21 01:37:00|DLCS|1718933820|1211.2786484109|1211.3111254385|1211.2786484109|1211.3111254385
2024-06-21 01:38:00|DLCS|1718933880|1211.314529039|1211.3185453059|1211.2693654942|1211.2746555552
2024-06-21 01:39:00|DLCS|1718933940|1211.2759997598|1211.2946900318|1211.2720982733|1211.2946900318
2024-06-21 01:40:00|DLCS|1718934000|1211.2954399334|1211.3077451092|1211.2951727526|1211.3077451092
2024-06-21 01:41:00|DLCS|1718934060|1211.3093646703|1211.3213124999|1211.3093646703|1211.3213124999
2024-06-21 01:42:00|DLCS|1718934120|1211.3213041635|1211.3262568258|1211.3213041635|1211.3260659352
2024-06-21 01:43:00|DLCS|1718934180|1211.3257419346|1211.327885227|1211.3249182617|1211.3249182617
2024-06-21 01:44:00|DLCS|1718934240|1211.324867311|1211.3313663018|1211.324867311|1211.3313663018
2024-06-21 01:45:00|DLCS|1718934300|1211.3325326482|1211.3380173235|1211.3325326482|1211.3380173235
2024-06-21 01:46:00|DLCS|1718934360|1211.3384899185|1211.3500835902|1211.3384899185|1211.3500145619
2024-06-21 01:47:00|DLCS|1718934420|1211.3502016774|1211.3804970532|1211.3502016774|1211.3804970532
2024-06-21 01:48:00|DLCS|1718934480|1211.3817818279|1211.4093098942|1211.3817818279|1211.4093098942
2024-06-21 01:49:00|DLCS|1718934540|1211.4104345422|1211.4391843567|1211.4104345422|1211.4391843567
2024-06-21 01:50:00|DLCS|1718934600|1211.4401110638|1211.4984612322|1211.4401110638|1211.4984612322
2024-06-21 01:51:00|DLCS|1718934660|1211.4988803735|1211.533939052|1211.4988803735|1211.533939052
2024-06-21 01:52:00|DLCS|1718934720|1211.5367238676|1211.5799909501|1211.5367238676|1211.5799909501
2024-06-21 01:53:00|DLCS|1718934780|1211.5815591927|1211.6462908242|1211.5815591927|1211.6462908242
2024-06-21 01:54:00|DLCS|1718934840|1211.6517590594|1211.7144546213|1211.6517590594|1211.7144546213
2024-06-21 01:55:00|DLCS|1718934900|1211.7161344733|1211.7625775793|1211.7161344733|1211.7625775793
2024-06-21 01:56:00|DLCS|1718934960|1211.7759809837|1211.8179491364|1211.7759809837|1211.8179491364
2024-06-21 01:57:00|DLCS|1718935020|1211.8221224756|1211.8691768212|1211.8221224756|1211.8691768212
2024-06-21 01:58:00|DLCS|1718935080|1211.8711814584|1211.9257881808|1211.8711814584|1211.9257881808
2024-06-21 01:59:00|DLCS|1718935140|1211.9343293027|1211.993782841|1211.9343293027|1211.993782841
2024-06-21 02:00:00|DLCS|1718935200|1211.9983834319|1212.0472629268|1211.9983834319|1212.0472629268
2024-06-21 02:01:00|DLCS|1718935260|1212.0493247225|1212.1038940817|1212.0493247225|1212.1038940817
2024-06-21 02:02:00|DLCS|1718935320|1212.106411577|1212.1633912287|1212.106411577|1212.1633912287
2024-06-21 02:03:00|DLCS|1718935380|1212.1679198384|1212.2641819312|1212.1679198384|1212.2641819312
2024-06-21 02:04:00|DLCS|1718935440|1212.2669899061|1212.3957141869|1212.2669899061|1212.3957141869
2024-06-21 02:05:00|DLCS|1718935500|1212.4023473704|1212.4841546895|1212.4023473704|1212.4841546895
2024-06-21 02:06:00|DLCS|1718935560|1212.4990097305|1212.6497825633|1212.4990097305|1212.6497825633
2024-06-21 02:07:00|DLCS|1718935620|1212.6530876634|1212.7394980764|1212.6530876634|1212.7394980764
2024-06-21 02:08:00|DLCS|1718935680|1212.7405051573|1212.7848077101|1212.7405051573|1212.7848077101
2024-06-21 02:09:00|DLCS|1718935740|1212.7851030677|1212.8073616907|1212.7851030677|1212.8073616907
2024-06-21 02:10:00|DLCS|1718935800|1212.8094577462|1212.8467335508|1212.8094577462|1212.8467335508
2024-06-21 02:11:00|DLCS|1718935860|1212.8487953983|1212.8967070631|1212.8487953983|1212.8967070631
2024-06-21 02:12:00|DLCS|1718935920|1212.9025646057|1212.947156147|1212.9025646057|1212.947156147
2024-06-21 02:13:00|DLCS|1718935980|1212.9474877463|1213.007117666|1212.9474877463|1213.007117666
2024-06-21 02:14:00|DLCS|1718936040|1213.0155280238|1213.0920771438|1213.0155280238|1213.0920771438
2024-06-21 02:15:00|DLCS|1718936100|1213.097284654|1213.2238138149|1213.097284654|1213.2238138149
2024-06-21 02:16:00|DLCS|1718936160|1213.2308814162|1213.326052549|1213.2308814162|1213.326052549
2024-06-21 02:17:00|DLCS|1718936220|1213.3265316289|1213.3719841919|1213.3265316289|1213.3708867702
2024-06-21 02:18:00|DLCS|1718936280|1213.3697839989|1213.4223265645|1213.3697839989|1213.4223265645
2024-06-21 02:19:00|DLCS|1718936340|1213.4235278342|1213.4820330481|1213.4235278342|1213.4820330481
2024-06-21 02:20:00|DLCS|1718936400|1213.4845047095|1213.5780240285|1213.4845047095|1213.5780240285
2024-06-21 02:21:00|DLCS|1718936460|1213.583636192|1213.6163686715|1213.583636192|1213.6163686715
2024-06-21 02:22:00|DLCS|1718936520|1213.6199127351|1213.6476852382|1213.6199127351|1213.6476852382
2024-06-21 02:23:00|DLCS|1718936580|1213.6479400384|1213.6753878689|1213.6479400384|1213.6753878689
2024-06-21 02:24:00|DLCS|1718936640|1213.6759790226|1213.6969323868|1213.6759790226|1213.6969323868
2024-06-21 02:25:00|DLCS|1718936700|1213.6976232916|1213.7131809081|1213.6976232916|1213.7131809081
2024-06-21 02:26:00|DLCS|1718936760|1213.7182415008|1213.7652875685|1213.7182415008|1213.7652875685
2024-06-21 02:27:00|DLCS|1718936820|1213.7730268575|1213.8189986506|1213.7730268575|1213.818850225
2024-06-21 02:28:00|DLCS|1718936880|1213.8212912712|1213.8972688699|1213.8212912712|1213.8889936226
2024-06-21 02:29:00|DLCS|1718936940|1213.8891220173|1213.8939845285|1213.8877387925|1213.8939845285
2024-06-21 02:30:00|DLCS|1718937000|1213.8946134478|1213.9053423438|1213.8946134478|1213.903560351
2024-06-21 02:31:00|DLCS|1718937060|1213.9010804927|1213.9033187294|1213.8906307391|1213.8906307391
2024-06-21 02:32:00|DLCS|1718937120|1213.8956044907|1213.8960560448|1213.8547985921|1213.8547985921
2024-06-21 02:33:00|DLCS|1718937180|1213.8535193409|1213.8535193409|1213.8297666909|1213.8297666909
2024-06-21 02:34:00|DLCS|1718937240|1213.8178133637|1213.8178133637|1213.7656735367|1213.7656735367
2024-06-21 02:35:00|DLCS|1718937300|1213.7630401366|1213.7630401366|1213.6846838256|1213.6846838256
2024-06-21 02:36:00|DLCS|1718937360|1213.6783856138|1213.6783856138|1213.6461319646|1213.6461319646
2024-06-21 02:37:00|DLCS|1718937420|1213.6452855547|1213.6452855547|1213.5989002587|1213.5989002587
2024-06-21 02:38:00|DLCS|1718937480|1213.5947936202|1213.5947936202|1213.5516747038|1213.5516747038
2024-06-21 02:39:00|DLCS|1718937540|1213.5473551058|1213.5473551058|1213.4821941886|1213.4821941886
2024-06-21 02:40:00|DLCS|1718937600|1213.4785560066|1213.4785560066|1213.2020679759|1213.2020679759
2024-06-21 02:41:00|DLCS|1718937660|1213.1995727984|1213.1995727984|1212.9016901399|1212.9016901399
2024-06-21 02:42:00|DLCS|1718937720|1212.8971455747|1212.8971455747|1212.8294706587|1212.8294706587
2024-06-21 02:43:00|DLCS|1718937780|1212.8270686528|1212.8270686528|1212.7910835724|1212.7910835724
2024-06-21 02:44:00|DLCS|1718937840|1212.7885495315|1212.7885495315|1212.7632889881|1212.7632889881
2024-06-21 02:45:00|DLCS|1718937900|1212.762998391|1212.762998391|1212.7390450791|1212.7390450791
2024-06-21 02:46:00|DLCS|1718937960|1212.7376287959|1212.7376287959|1212.7040795025|1212.7040795025
2024-06-21 02:47:00|DLCS|1718938020|1212.7029534879|1212.7029534879|1212.6571527599|1212.6571527599
2024-06-21 02:48:00|DLCS|1718938080|1212.6489729288|1212.6489729288|1212.6072057773|1212.6072057773
2024-06-21 02:49:00|DLCS|1718938140|1212.604414896|1212.604414896|1212.5481240694|1212.5481240694
2024-06-21 02:50:00|DLCS|1718938200|1212.5469751894|1212.5469751894|1212.5050873351|1212.5050873351
2024-06-21 02:51:00|DLCS|1718938260|1212.5031876711|1212.5031876711|1212.4691861327|1212.4691861327
2024-06-21 02:52:00|DLCS|1718938320|1212.467260768|1212.467260768|1212.4360089733|1212.4360089733
2024-06-21 02:53:00|DLCS|1718938380|1212.4335331496|1212.4335331496|1212.3735393998|1212.3735393998
2024-06-21 02:54:00|DLCS|1718938440|1212.3704128663|1212.3704128663|1212.3023842239|1212.3023842239
2024-06-21 02:55:00|DLCS|1718938500|1212.2999972715|1212.2999972715|1212.2441155504|1212.2441155504
2024-06-21 02:56:00|DLCS|1718938560|1212.2384131283|1212.2384131283|1212.175628702|1212.175628702
2024-06-21 02:57:00|DLCS|1718938620|1212.1706066658|1212.1706066658|1212.1221171909|1212.1221171909
2024-06-21 02:58:00|DLCS|1718938680|1212.1219366|1212.1219366|1212.083314906|1212.083314906
2024-06-21 02:59:00|DLCS|1718938740|1212.0825608211|1212.0825608211|1212.0309382339|1212.0309382339
2024-06-21 03:00:00|DLCS|1718938800|1212.0286477164|1212.0286477164|1211.9920647242|1211.9920647242
2024-06-21 03:01:00|DLCS|1718938860|1211.9903522631|1211.9903522631|1211.9436619862|1211.9436619862
2024-06-21 03:02:00|DLCS|1718938920|1211.9408920815|1211.9408920815|1211.893296137|1211.893296137
2024-06-21 03:03:00|DLCS|1718938980|1211.8918367037|1211.8918367037|1211.7757732826|1211.7757732826
2024-06-21 03:04:00|DLCS|1718939040|1211.7701984267|1211.7701984267|1211.6564689898|1211.6564689898
2024-06-21 03:05:00|DLCS|1718939100|1211.6489607462|1211.6489607462|1211.5493006851|1211.5493006851
2024-06-21 03:06:00|DLCS|1718939160|1211.5291144418|1211.5291144418|1211.4130992909|1211.4130992909
2024-06-21 03:07:00|DLCS|1718939220|1211.4103833822|1211.4103833822|1211.2499180592|1211.2499180592
2024-06-21 03:08:00|DLCS|1718939280|1211.2486415806|1211.2486415806|1211.1291701194|1211.1291701194
2024-06-21 03:09:00|DLCS|1718939340|1211.1250485092|1211.1250485092|1211.0774356423|1211.0774356423
2024-06-21 03:10:00|DLCS|1718939400|1211.0769035432|1211.0769035432|1211.0329494815|1211.0329494815
2024-06-21 03:11:00|DLCS|1718939460|1211.0305674306|1211.0305674306|1210.9592847964|1210.9592847964
2024-06-21 03:12:00|DLCS|1718939520|1210.9548116618|1210.9548116618|1210.9162089304|1210.9162089304
2024-06-21 03:13:00|DLCS|1718939580|1210.9153903281|1210.9153903281|1210.8850476777|1210.8850476777
2024-06-21 03:14:00|DLCS|1718939640|1210.8832241066|1210.8832241066|1210.8523588993|1210.8523588993
2024-06-21 03:15:00|DLCS|1718939700|1210.8517384178|1210.8517384178|1210.8211630309|1210.8211630309
2024-06-21 03:16:00|DLCS|1718939760|1210.8196866403|1210.8196866403|1210.7888037298|1210.7888037298
2024-06-21 03:17:00|DLCS|1718939820|1210.7834163695|1210.7834163695|1210.7472474706|1210.7472474706
2024-06-21 03:18:00|DLCS|1718939880|1210.7424296354|1210.7424296354|1210.7232112718|1210.7232112718
2024-06-21 03:19:00|DLCS|1718939940|1210.7215733404|1210.7215733404|1210.7004803051|1210.7004803051
2024-06-21 03:20:00|DLCS|1718940000|1210.695335444|1210.695335444|1210.6766403677|1210.6766403677
2024-06-21 03:21:00|DLCS|1718940060|1210.675030531|1210.675030531|1210.6479858626|1210.6479858626
2024-06-21 03:22:00|DLCS|1718940120|1210.6477707821|1210.6477707821|1210.62856376|1210.62856376
2024-06-21 03:23:00|DLCS|1718940180|1210.6259496944|1210.6259496944|1210.6073273|1210.6073273
2024-06-21 03:24:00|DLCS|1718940240|1210.6062212995|1210.6062212995|1210.5862223405|1210.5862223405
2024-06-21 03:25:00|DLCS|1718940300|1210.5850864235|1210.5850864235|1210.569743182|1210.569743182
2024-06-21 03:26:00|DLCS|1718940360|1210.5686803728|1210.5686803728|1210.5484557447|1210.5484557447
2024-06-21 03:27:00|DLCS|1718940420|1210.547935696|1210.547935696|1210.5203574731|1210.5203574731
2024-06-21 03:28:00|DLCS|1718940480|1210.5174349325|1210.5174349325|1210.4167186905|1210.4167186905
2024-06-21 03:29:00|DLCS|1718940540|1210.4133480061|1210.4133480061|1210.3638716089|1210.3638716089
2024-06-21 03:30:00|DLCS|1718940600|1210.3635973492|1210.3635973492|1210.3027278284|1210.3027278284
2024-06-21 03:31:00|DLCS|1718940660|1210.2962972057|1210.2962972057|1210.2237361626|1210.2237361626
2024-06-21 03:32:00|DLCS|1718940720|1210.219445548|1210.219445548|1210.1505735566|1210.1505735566
2024-06-21 03:33:00|DLCS|1718940780|1210.147087196|1210.147087196|1210.0382677104|1210.0382677104
2024-06-21 03:34:00|DLCS|1718940840|1210.0287973684|1210.0287973684|1209.9707227031|1209.9707227031
2024-06-21 03:35:00|DLCS|1718940900|1209.967492059|1209.967492059|1209.9054012287|1209.9054012287
2024-06-21 03:36:00|DLCS|1718940960|1209.9028065051|1209.9028065051|1209.8818296194|1209.8818296194
2024-06-21 03:37:00|DLCS|1718941020|1209.880563099|1209.880563099|1209.8635542289|1209.8635542289
2024-06-21 03:38:00|DLCS|1718941080|1209.8620526262|1209.8620526262|1209.8430725819|1209.8430725819
2024-06-21 03:39:00|DLCS|1718941140|1209.8427382515|1209.8427382515|1209.8341469831|1209.8341469831
2024-06-21 03:40:00|DLCS|1718941200|1209.8328355256|1209.8593275004|1209.8302907968|1209.8593275004
2024-06-21 03:41:00|DLCS|1718941260|1209.8591157841|1209.9180737157|1209.8591157841|1209.9180737157
2024-06-21 03:42:00|DLCS|1718941320|1209.9197226546|1209.9252983642|1209.9177434107|1209.9177434107
2024-06-21 03:43:00|DLCS|1718941380|1209.9173803959|1209.9173803959|1209.9022293409|1209.9022293409
2024-06-21 03:44:00|DLCS|1718941440|1209.9008410972|1209.9008410972|1209.8813759964|1209.8813759964
2024-06-21 03:45:00|DLCS|1718941500|1209.8811558804|1209.8811558804|1209.8668995341|1209.8668995341
2024-06-21 03:46:00|DLCS|1718941560|1209.865482211|1209.865482211|1209.8519745018|1209.8519745018
2024-06-21 03:47:00|DLCS|1718941620|1209.8517303023|1209.8517303023|1209.8457941691|1209.8457941691
2024-06-21 03:48:00|DLCS|1718941680|1209.8453463552|1209.8458424187|1209.8408060872|1209.8408060872
2024-06-21 03:49:00|DLCS|1718941740|1209.8396999749|1209.8396999749|1209.8243740264|1209.8243740264
2024-06-21 03:50:00|DLCS|1718941800|1209.8226517153|1209.8226517153|1209.80307854|1209.80307854
2024-06-21 03:51:00|DLCS|1718941860|1209.8015509313|1209.8015509313|1209.7725564272|1209.7725564272
2024-06-21 03:52:00|DLCS|1718941920|1209.7721596085|1209.7721596085|1209.7539974147|1209.7539974147
2024-06-21 03:53:00|DLCS|1718941980|1209.7537095224|1209.7537095224|1209.7385239159|1209.7385239159
2024-06-21 03:54:00|DLCS|1718942040|1209.7368724007|1209.7368724007|1209.716668403|1209.716668403
2024-06-21 03:55:00|DLCS|1718942100|1209.7143547999|1209.7143547999|1209.6933399898|1209.6933399898
2024-06-21 03:56:00|DLCS|1718942160|1209.6910043264|1209.6910043264|1209.6712946716|1209.6741675115
2024-06-21 03:57:00|DLCS|1718942220|1209.6704071945|1209.6704071945|1209.6490370691|1209.6490370691
2024-06-21 03:58:00|DLCS|1718942280|1209.6473205205|1209.6473205205|1209.5464262245|1209.5464262245
2024-06-21 03:59:00|DLCS|1718942340|1209.5454984706|1209.5454984706|1208.6814108424|1208.6814108424
2024-06-21 04:00:00|DLCS|1718942400|1208.6307856605|1208.6307856605|1208.5011601205|1208.5011601205
2024-06-21 04:01:00|DLCS|1718942460|1208.4967309403|1208.4967309403|1208.3669234577|1208.3669234577
2024-06-21 04:02:00|DLCS|1718942520|1208.3094298163|1208.3094298163|1208.0843037475|1208.0843037475
2024-06-21 04:03:00|DLCS|1718942580|1208.0758149998|1208.0758149998|1207.9361569157|1207.9361569157
2024-06-21 04:04:00|DLCS|1718942640|1207.9302210282|1207.9302210282|1207.5134982008|1207.5134982008
2024-06-21 04:05:00|DLCS|1718942700|1207.5094389319|1207.5094389319|1207.4441987063|1207.4441987063
2024-06-21 04:06:00|DLCS|1718942760|1207.4277710918|1207.4277710918|1207.3655279871|1207.3655279871
2024-06-21 04:07:00|DLCS|1718942820|1207.3627150625|1207.3627150625|1207.3059654292|1207.3062431682
2024-06-21 04:08:00|DLCS|1718942880|1207.2930639421|1207.2930639421|1207.1764299537|1207.1764299537
2024-06-21 04:09:00|DLCS|1718942940|1207.1741923106|1207.1741923106|1207.1334359091|1207.1334359091
2024-06-21 04:10:00|DLCS|1718943000|1207.1307871792|1207.1307871792|1207.0876663611|1207.0876663611
2024-06-21 04:11:00|DLCS|1718943060|1207.0852656557|1207.0852656557|1207.0347126623|1207.0347126623
2024-06-21 04:12:00|DLCS|1718943120|1207.0264742126|1207.0264742126|1206.9937221427|1206.9937221427
2024-06-21 04:13:00|DLCS|1718943180|1206.9902433153|1206.9902433153|1206.9569932182|1206.9571081627
2024-06-21 04:14:00|DLCS|1718943240|1206.9557609503|1206.9557609503|1206.9061701666|1206.9061701666
2024-06-21 04:15:00|DLCS|1718943300|1206.9032393705|1206.9032393705|1206.8741677719|1206.8741677719
2024-06-21 04:16:00|DLCS|1718943360|1206.8697671201|1206.8697671201|1206.8208223489|1206.8208223489
2024-06-21 04:17:00|DLCS|1718943420|1206.8171808765|1206.8171808765|1206.7800108069|1206.7801821778
2024-06-21 04:18:00|DLCS|1718943480|1206.7784372751|1206.7784372751|1206.7238013912|1206.7238013912
2024-06-21 04:19:00|DLCS|1718943540|1206.7225963459|1206.7225963459|1206.7046118659|1206.7048331227
2024-06-21 04:20:00|DLCS|1718943600|1206.6957250746|1206.7092029265|1206.6943682834|1206.7056380178
2024-06-21 04:21:00|DLCS|1718943660|1206.7037589452|1206.7044750876|1206.6921527074|1206.6944251226
2024-06-21 04:22:00|DLCS|1718943720|1206.6945775108|1206.6992929518|1206.6912328636|1206.6942564062
2024-06-21 04:23:00|DLCS|1718943780|1206.6922523136|1206.6922523136|1206.6774811294|1206.6774811294
2024-06-21 04:24:00|DLCS|1718943840|1206.6733278473|1206.683959172|1206.673236239|1206.683959172
2024-06-21 04:25:00|DLCS|1718943900|1206.6826517159|1206.7078260997|1206.6826517159|1206.7078260997
2024-06-21 04:26:00|DLCS|1718943960|1206.7081154505|1206.7184745341|1206.7071346443|1206.7136111762
2024-06-21 04:27:00|DLCS|1718944020|1206.7143791827|1206.7275666131|1206.7143791827|1206.7275666131
2024-06-21 04:28:00|DLCS|1718944080|1206.7189851651|1206.7341055541|1206.7189851651|1206.7341055541
2024-06-21 04:29:00|DLCS|1718944140|1206.7308007242|1206.740679507|1206.7308007242|1206.740679507
2024-06-21 04:30:00|DLCS|1718944200|1206.7412224168|1206.7446074889|1206.737243367|1206.7396979273
2024-06-21 04:31:00|DLCS|1718944260|1206.7400436301|1206.7473422053|1206.7349196905|1206.7473422053
2024-06-21 04:32:00|DLCS|1718944320|1206.7479047749|1206.7479047749|1206.7205940948|1206.7303981931
2024-06-21 04:33:00|DLCS|1718944380|1206.7296748072|1206.7302909295|1206.7134441396|1206.7173637432
2024-06-21 04:34:00|DLCS|1718944440|1206.7194151987|1206.7212655246|1206.71934367|1206.7196588424
2024-06-21 04:35:00|DLCS|1718944500|1206.7233432328|1206.7314946026|1206.7233432328|1206.724843664
2024-06-21 04:36:00|DLCS|1718944560|1206.7249155815|1206.732179016|1206.7187596977|1206.7187596977
2024-06-21 04:37:00|DLCS|1718944620|1206.7190613004|1206.7190613004|1206.7087936525|1206.716439377
2024-06-21 04:38:00|DLCS|1718944680|1206.717671604|1206.7321755254|1206.7173856097|1206.7299844332
2024-06-21 04:39:00|DLCS|1718944740|1206.7315240836|1206.7315240836|1206.7193868485|1206.7193868485
2024-06-21 04:40:00|DLCS|1718944800|1206.7236808967|1206.7248563107|1206.7182230969|1206.7217141259
2024-06-21 04:41:00|DLCS|1718944860|1206.7240937593|1206.7240937593|1206.6967229722|1206.6967229722
2024-06-21 04:42:00|DLCS|1718944920|1206.6876598198|1206.6876598198|1206.6712847328|1206.6747360002
2024-06-21 04:43:00|DLCS|1718944980|1206.6766953899|1206.6770157757|1206.6659771756|1206.6659771756
2024-06-21 04:44:00|DLCS|1718945040|1206.6655569859|1206.6675404071|1206.6476477097|1206.6476477097
2024-06-21 04:45:00|DLCS|1718945100|1206.6485448978|1206.6485448978|1206.6206684075|1206.6206684075
2024-06-21 04:46:00|DLCS|1718945160|1206.6236774557|1206.624784919|1206.6094829205|1206.6141211234
2024-06-21 04:47:00|DLCS|1718945220|1206.6123477582|1206.6123477582|1206.5925873772|1206.5925873772
2024-06-21 04:48:00|DLCS|1718945280|1206.5870439585|1206.5870439585|1206.5624507329|1206.5624507329
2024-06-21 04:49:00|DLCS|1718945340|1206.5603032111|1206.5654553551|1206.5594340094|1206.5654553551
2024-06-21 04:50:00|DLCS|1718945400|1206.563191209|1206.563191209|1206.5531069542|1206.5531069542
2024-06-21 04:51:00|DLCS|1718945460|1206.5510698537|1206.5644495794|1206.5510698537|1206.5595103162
2024-06-21 04:52:00|DLCS|1718945520|1206.5599133256|1206.5715971068|1206.5599133256|1206.5711937526
2024-06-21 04:53:00|DLCS|1718945580|1206.5736254111|1206.581369299|1206.5727152289|1206.5802493966
2024-06-21 04:54:00|DLCS|1718945640|1206.5804831127|1206.5878362593|1206.5795976144|1206.5874966104
2024-06-21 04:55:00|DLCS|1718945700|1206.5894522772|1206.5976898044|1206.5873181313|1206.5976898044
2024-06-21 04:56:00|DLCS|1718945760|1206.5955709369|1206.6243352697|1206.5852612032|1206.6243352697
2024-06-21 04:57:00|DLCS|1718945820|1206.6240405139|1206.6325076793|1206.6240405139|1206.6315715167
2024-06-21 04:58:00|DLCS|1718945880|1206.6304013145|1206.6304013145|1206.6182584447|1206.6226235039
2024-06-21 04:59:00|DLCS|1718945940|1206.6249556442|1206.8511104061|1206.6249044372|1206.8511104061
2024-06-21 05:00:00|DLCS|1718946000|1206.8590731323|1206.9073116655|1206.8590731323|1206.9073116655
2024-06-21 05:01:00|DLCS|1718946060|1206.91279691|1207.0357335276|1206.91279691|1207.0357335276
2024-06-21 05:02:00|DLCS|1718946120|1207.0663820095|1207.281706259|1207.0663820095|1207.281706259
2024-06-21 05:03:00|DLCS|1718946180|1207.2903684886|1207.4435638586|1207.2903684886|1207.4435638586
2024-06-21 05:04:00|DLCS|1718946240|1207.4510749154|1207.8891728947|1207.4510749154|1207.8891728947
2024-06-21 05:05:00|DLCS|1718946300|1207.8962273458|1207.9940230439|1207.8962273458|1207.9940230439
2024-06-21 05:06:00|DLCS|1718946360|1208.0042643075|1208.0637536876|1208.0042643075|1208.0637536876
2024-06-21 05:07:00|DLCS|1718946420|1208.0727827976|1208.1328833146|1208.0727827976|1208.1328833146
2024-06-21 05:08:00|DLCS|1718946480|1208.1346506739|1208.1444035443|1208.1319562436|1208.1319562436
2024-06-21 05:09:00|DLCS|1718946540|1208.1313458604|1208.1753852124|1208.1313458604|1208.1753852124
2024-06-21 05:10:00|DLCS|1718946600|1208.1775364991|1208.1996202781|1208.1775364991|1208.1989668064
2024-06-21 05:11:00|DLCS|1718946660|1208.2000486895|1208.2126396994|1208.2000486895|1208.2126396994
2024-06-21 05:12:00|DLCS|1718946720|1208.2120991513|1208.2178377591|1208.2068492384|1208.2178377591
2024-06-21 05:13:00|DLCS|1718946780|1208.2170352443|1208.2397002085|1208.2170352443|1208.2391274766
2024-06-21 05:14:00|DLCS|1718946840|1208.2396984803|1208.2403636323|1208.2321782987|1208.2348130859
2024-06-21 05:15:00|DLCS|1718946900|1208.238709341|1208.238709341|1208.225176228|1208.2301152324
2024-06-21 05:16:00|DLCS|1718946960|1208.2312766539|1208.2516856579|1208.2285612765|1208.2516856579
2024-06-21 05:17:00|DLCS|1718947020|1208.2521984607|1208.2596128088|1208.2514752356|1208.2514752356
2024-06-21 05:18:00|DLCS|1718947080|1208.2487458518|1208.2593614772|1208.2440174073|1208.2592274188
2024-06-21 05:19:00|DLCS|1718947140|1208.2594787444|1208.260609789|1208.2471100888|1208.251158181
2024-06-21 05:20:00|DLCS|1718947200|1208.2510659395|1208.2576932083|1208.2510659395|1208.256043043
2024-06-21 05:21:00|DLCS|1718947260|1208.2563566332|1208.2591301013|1208.2563566332|1208.257537534
2024-06-21 05:22:00|DLCS|1718947320|1208.2595638993|1208.2595638993|1208.2117575269|1208.2117575269
2024-06-21 05:23:00|DLCS|1718947380|1208.2120391383|1208.2120391383|1208.1825113309|1208.1825113309
2024-06-21 05:24:00|DLCS|1718947440|1208.1819801652|1208.1819801652|1208.156829092|1208.156829092
2024-06-21 05:25:00|DLCS|1718947500|1208.153998094|1208.153998094|1208.1221974914|1208.1221974914
2024-06-21 05:26:00|DLCS|1718947560|1208.1217712156|1208.1217712156|1208.0988785747|1208.0988785747
2024-06-21 05:27:00|DLCS|1718947620|1208.0950587742|1208.0950587742|1208.0763066363|1208.0763066363
2024-06-21 05:28:00|DLCS|1718947680|1208.0756113745|1208.0756113745|1208.0514099094|1208.0514099094
2024-06-21 05:29:00|DLCS|1718947740|1208.0511829491|1208.0511829491|1208.039131255|1208.039131255
2024-06-21 05:30:00|DLCS|1718947800|1208.0391466184|1208.0415563055|1208.0385090897|1208.0412312819
2024-06-21 05:31:00|DLCS|1718947860|1208.0403867077|1208.0419800472|1208.0344518199|1208.0344518199
2024-06-21 05:32:00|DLCS|1718947920|1208.03344838|1208.03344838|1208.0248573774|1208.0276934999
2024-06-21 05:33:00|DLCS|1718947980|1208.0274994488|1208.0293539151|1208.0260737182|1208.0293539151
2024-06-21 05:34:00|DLCS|1718948040|1208.0295789441|1208.0296054237|1208.0282621293|1208.0282621293
2024-06-21 05:35:00|DLCS|1718948100|1208.0254970703|1208.0264291436|1208.0241803723|1208.0241803723
2024-06-21 05:36:00|DLCS|1718948160|1208.0242695833|1208.026584744|1208.0214655876|1208.0214655876
2024-06-21 05:37:00|DLCS|1718948220|1208.0215594885|1208.0215594885|1208.0079665688|1208.0079665688
2024-06-21 05:38:00|DLCS|1718948280|1208.0077006089|1208.0077006089|1207.9845185837|1207.9845185837
2024-06-21 05:39:00|DLCS|1718948340|1207.9823659322|1207.9823659322|1207.9705495266|1207.9705495266
2024-06-21 05:40:00|DLCS|1718948400|1207.966686473|1207.966686473|1207.9505993661|1207.9505993661
2024-06-21 05:41:00|DLCS|1718948460|1207.9485667907|1207.9485667907|1207.9316489621|1207.9316489621
2024-06-21 05:42:00|DLCS|1718948520|1207.9313970779|1207.9313970779|1207.9276722168|1207.9276722168
2024-06-21 05:43:00|DLCS|1718948580|1207.9267886357|1207.9267886357|1207.9210187423|1207.9210187423
2024-06-21 05:44:00|DLCS|1718948640|1207.9187471817|1207.9187471817|1207.9042696512|1207.9042696512
2024-06-21 05:45:00|DLCS|1718948700|1207.9042464893|1207.9042464893|1207.8750997479|1207.8750997479
2024-06-21 05:46:00|DLCS|1718948760|1207.8666395803|1207.8666395803|1207.8281189669|1207.8281189669
2024-06-21 05:47:00|DLCS|1718948820|1207.8274906475|1207.8274906475|1207.8148321689|1207.8148321689
2024-06-21 05:48:00|DLCS|1718948880|1207.8139350914|1207.8139350914|1207.8102387103|1207.8109416873
2024-06-21 05:49:00|DLCS|1718948940|1207.8111046753|1207.8111413163|1207.8070638424|1207.8070638424
2024-06-21 05:50:00|DLCS|1718949000|1207.8064243877|1207.8064243877|1207.7994570226|1207.7994570226
2024-06-21 05:51:00|DLCS|1718949060|1207.7987982735|1207.7987982735|1207.7759187492|1207.7760355337
2024-06-21 05:52:00|DLCS|1718949120|1207.7747927164|1207.7747927164|1207.746402046|1207.746402046
2024-06-21 05:53:00|DLCS|1718949180|1207.7449102868|1207.746594467|1207.7400193647|1207.742788538
2024-06-21 05:54:00|DLCS|1718949240|1207.742490077|1207.742490077|1207.7316026162|1207.7316026162
2024-06-21 05:55:00|DLCS|1718949300|1207.7322344444|1207.7481137346|1207.7322344444|1207.744282473
2024-06-21 05:56:00|DLCS|1718949360|1207.7455172205|1207.7589566777|1207.7300463781|1207.736271964
2024-06-21 05:57:00|DLCS|1718949420|1207.7384831025|1207.7509483622|1207.7364768659|1207.7509483622
2024-06-21 05:58:00|DLCS|1718949480|1207.7549623516|1207.7752489677|1207.7549623516|1207.7745572309
2024-06-21 05:59:00|DLCS|1718949540|1207.7771863296|1207.7771863296|1207.7652112222|1207.7679450146
2024-06-21 06:00:00|DLCS|1718949600|1207.7708157544|1207.7708157544|1207.7639488853|1207.7643559868
2024-06-21 06:01:00|DLCS|1718949660|1207.7630685508|1207.7910079925|1207.7630685508|1207.7888502617
2024-06-21 06:02:00|DLCS|1718949720|1207.7759956676|1207.7759956676|1207.7593603704|1207.7689847532
2024-06-21 06:03:00|DLCS|1718949780|1207.772357948|1207.7792859188|1207.7719933033|1207.7776702504
2024-06-21 06:04:00|DLCS|1718949840|1207.7781279297|1207.7788581183|1207.7750938909|1207.7785293878
2024-06-21 06:05:00|DLCS|1718949900|1207.7780918147|1207.7802391574|1207.7677366733|1207.7679593724
2024-06-21 06:06:00|DLCS|1718949960|1207.7670843267|1207.7670843267|1207.7583574345|1207.7583574345
2024-06-21 06:07:00|DLCS|1718950020|1207.7530563302|1207.7600747482|1207.7505007252|1207.7538131206
2024-06-21 06:08:00|DLCS|1718950080|1207.7535516629|1207.7862217312|1207.7535516629|1207.7862217312
2024-06-21 06:09:00|DLCS|1718950140|1207.7904009492|1207.8112073719|1207.7904009492|1207.8112073719
2024-06-21 06:10:00|DLCS|1718950200|1207.8143263412|1207.8451714479|1207.8143263412|1207.8451714479
2024-06-21 06:11:00|DLCS|1718950260|1207.851738399|1207.8865135834|1207.851738399|1207.8865135834
2024-06-21 06:12:00|DLCS|1718950320|1207.8954560007|1207.9501185749|1207.8954560007|1207.9501185749
2024-06-21 06:13:00|DLCS|1718950380|1207.9542748303|1208.0065571027|1207.9542748303|1208.0065571027
2024-06-21 06:14:00|DLCS|1718950440|1208.0150643162|1208.1099012502|1208.0150643162|1208.1099012502
2024-06-21 06:15:00|DLCS|1718950500|1208.1142188724|1208.1711137457|1208.1142188724|1208.1711137457
2024-06-21 06:16:00|DLCS|1718950560|1208.1793610151|1208.2294259548|1208.1793610151|1208.2294259548
2024-06-21 06:17:00|DLCS|1718950620|1208.2323650665|1208.309691142|1208.2323650665|1208.309691142
2024-06-21 06:18:00|DLCS|1718950680|1208.3113025798|1208.3665593644|1208.3113025798|1208.3665593644
2024-06-21 06:19:00|DLCS|1718950740|1208.369769971|1208.4228594338|1208.369769971|1208.4228594338
2024-06-21 06:20:00|DLCS|1718950800|1208.4232501268|1208.4539285225|1208.4232501268|1208.4539285225
2024-06-21 06:21:00|DLCS|1718950860|1208.4563897344|1208.4656857927|1208.4563897344|1208.4656857927
2024-06-21 06:22:00|DLCS|1718950920|1208.468607985|1208.5258097785|1208.468607985|1208.5246007407
2024-06-21 06:23:00|DLCS|1718950980|1208.5229156559|1208.5597912193|1208.5229156559|1208.5597912193
2024-06-21 06:24:00|DLCS|1718951040|1208.5620421965|1208.586894343|1208.5620421965|1208.586894343
2024-06-21 06:25:00|DLCS|1718951100|1208.5882513264|1208.6097605266|1208.5882513264|1208.6097605266
2024-06-21 06:26:00|DLCS|1718951160|1208.6114252833|1208.6263828236|1208.6114252833|1208.6263828236
2024-06-21 06:27:00|DLCS|1718951220|1208.6294747389|1208.6318529111|1208.6258717949|1208.628469725
2024-06-21 06:28:00|DLCS|1718951280|1208.62665007|1208.628365965|1208.6247485183|1208.6261458805
2024-06-21 06:29:00|DLCS|1718951340|1208.625835814|1208.6300692411|1208.625835814|1208.6298377179
2024-06-21 06:30:00|DLCS|1718951400|1208.6317763741|1208.6321725544|1208.6267593029|1208.6321725544
2024-06-21 06:31:00|DLCS|1718951460|1208.6326076441|1208.6387960081|1208.6316572349|1208.6387960081
2024-06-21 06:32:00|DLCS|1718951520|1208.6386402589|1208.6398326766|1208.6339793805|1208.6387058147
2024-06-21 06:33:00|DLCS|1718951580|1208.6399640452|1208.6516675651|1208.6399640452|1208.6516675651
2024-06-21 06:34:00|DLCS|1718951640|1208.6528785502|1208.6622116245|1208.6528785502|1208.6621346147
2024-06-21 06:35:00|DLCS|1718951700|1208.6617660214|1208.6713467433|1208.6617660214|1208.6713467433
2024-06-21 06:36:00|DLCS|1718951760|1208.6719256175|1208.6832218346|1208.6719256175|1208.6832218346
2024-06-21 06:37:00|DLCS|1718951820|1208.6843928668|1208.6927702595|1208.6843928668|1208.6927702595
2024-06-21 06:38:00|DLCS|1718951880|1208.6937038049|1208.7033240344|1208.6936696645|1208.703041912
2024-06-21 06:39:00|DLCS|1718951940|1208.7039029698|1208.7116412294|1208.7039029698|1208.7109546436
2024-06-21 06:40:00|DLCS|1718952000|1208.7119448126|1208.7283168277|1208.7114504433|1208.7283168277
2024-06-21 06:41:00|DLCS|1718952060|1208.7289246447|1208.7505240313|1208.7287554632|1208.7504250511
2024-06-21 06:42:00|DLCS|1718952120|1208.7545458576|1208.7685329377|1208.7545458576|1208.7661539988
2024-06-21 06:43:00|DLCS|1718952180|1208.7647676494|1208.7661699456|1208.7619039577|1208.765014721
2024-06-21 06:44:00|DLCS|1718952240|1208.7647637566|1208.7761252824|1208.7647637566|1208.7728885888
2024-06-21 06:45:00|DLCS|1718952300|1208.7716086297|1208.7784515139|1208.7716086297|1208.7761903553
2024-06-21 06:46:00|DLCS|1718952360|1208.7757433474|1208.7928003488|1208.7757433474|1208.7928003488
2024-06-21 06:47:00|DLCS|1718952420|1208.7943578628|1208.8122193462|1208.7908531481|1208.8122193462
2024-06-21 06:48:00|DLCS|1718952480|1208.8161017515|1208.8234082114|1208.8161017515|1208.8231467838
2024-06-21 06:49:00|DLCS|1718952540|1208.8254023643|1208.8306617953|1208.8254023643|1208.8306617953
2024-06-21 06:50:00|DLCS|1718952600|1208.8333014562|1208.83587061|1208.8306572837|1208.8309338746
2024-06-21 06:51:00|DLCS|1718952660|1208.8288307221|1208.82955928|1208.8184103419|1208.8187243296
2024-06-21 06:52:00|DLCS|1718952720|1208.8186919304|1208.8186919304|1208.7883329771|1208.7883329771
2024-06-21 06:53:00|DLCS|1718952780|1208.7841876422|1208.7841876422|1208.7480686844|1208.7480686844
2024-06-21 06:54:00|DLCS|1718952840|1208.7479947436|1208.7479947436|1208.724398066|1208.724398066
2024-06-21 06:55:00|DLCS|1718952900|1208.7231692352|1208.7231692352|1208.6906556559|1208.6906556559
2024-06-21 06:56:00|DLCS|1718952960|1208.6887311562|1208.6887311562|1208.6698477924|1208.6698477924
2024-06-21 06:57:00|DLCS|1718953020|1208.6695375939|1208.6695375939|1208.6520596279|1208.6520596279
2024-06-21 06:58:00|DLCS|1718953080|1208.6436072833|1208.6436072833|1208.6238850801|1208.6238850801
2024-06-21 06:59:00|DLCS|1718953140|1208.6189914265|1208.6189914265|1208.6036941917|1208.6036941917
2024-06-21 07:00:00|DLCS|1718953200|1208.6032267393|1208.6032267393|1208.5949420969|1208.5949420969
2024-06-21 07:01:00|DLCS|1718953260|1208.5941740035|1208.5941740035|1208.5749971093|1208.5794859294
2024-06-21 07:02:00|DLCS|1718953320|1208.5798036466|1208.5855224361|1208.5798036466|1208.5828720153
2024-06-21 07:03:00|DLCS|1718953380|1208.5829963816|1208.6082159124|1208.5829963816|1208.6056846534
2024-06-21 07:04:00|DLCS|1718953440|1208.6059625902|1208.606990415|1208.602827492|1208.602827492
2024-06-21 07:05:00|DLCS|1718953500|1208.6024071625|1208.6027083144|1208.6014341273|1208.6023080265
2024-06-21 07:06:00|DLCS|1718953560|1208.6025353338|1208.6105805137|1208.6022763588|1208.6105805137
2024-06-21 07:07:00|DLCS|1718953620|1208.6105797999|1208.6137385304|1208.6105797999|1208.6137385304
2024-06-21 07:08:00|DLCS|1718953680|1208.6139344753|1208.6142348261|1208.6133983001|1208.6133983001
2024-06-21 07:09:00|DLCS|1718953740|1208.6137176708|1208.6143879703|1208.6128552542|1208.6128552542
2024-06-21 07:10:00|DLCS|1718953800|1208.6115592041|1208.6115592041|1208.5907263853|1208.5907263853
2024-06-21 07:11:00|DLCS|1718953860|1208.5892115923|1208.5892115923|1208.572615023|1208.572615023
2024-06-21 07:12:00|DLCS|1718953920|1208.570809192|1208.570809192|1208.5572975581|1208.5572975581
2024-06-21 07:13:00|DLCS|1718953980|1208.5528047912|1208.5528047912|1208.527521495|1208.527521495
2024-06-21 07:14:00|DLCS|1718954040|1208.5247394831|1208.5247394831|1208.4791878476|1208.4791878476
2024-06-21 07:15:00|DLCS|1718954100|1208.4737119478|1208.4737119478|1208.4614208126|1208.4630148436
2024-06-21 07:16:00|DLCS|1718954160|1208.4616886955|1208.4830688647|1208.4524337983|1208.4825140954
2024-06-21 07:17:00|DLCS|1718954220|1208.4840883029|1208.4945916419|1208.4741536918|1208.4741536918
2024-06-21 07:18:00|DLCS|1718954280|1208.4752165632|1208.4812125848|1208.471268595|1208.471268595
2024-06-21 07:19:00|DLCS|1718954340|1208.4714085472|1208.4760944102|1208.4653896716|1208.4760944102
2024-06-21 07:20:00|DLCS|1718954400|1208.4750824077|1208.476246527|1208.474503436|1208.4762291901
2024-06-21 07:21:00|DLCS|1718954460|1208.4700987877|1208.4785385502|1208.4695697838|1208.4785385502
2024-06-21 07:22:00|DLCS|1718954520|1208.4806124263|1208.5077951488|1208.4806124263|1208.5077951488
2024-06-21 07:23:00|DLCS|1718954580|1208.5111108915|1208.5377440514|1208.5111108915|1208.5377440514
2024-06-21 07:24:00|DLCS|1718954640|1208.5395831379|1208.556436251|1208.5395831379|1208.556436251
2024-06-21 07:25:00|DLCS|1718954700|1208.5569868948|1208.5594534517|1208.5569868948|1208.5594534517
2024-06-21 07:26:00|DLCS|1718954760|1208.5602389807|1208.5769848173|1208.5602389807|1208.5769848173
2024-06-21 07:27:00|DLCS|1718954820|1208.5810127409|1208.6164846539|1208.5810127409|1208.6164846539
2024-06-21 07:28:00|DLCS|1718954880|1208.6203826849|1208.6594497971|1208.6203826849|1208.6594497971
2024-06-21 07:29:00|DLCS|1718954940|1208.6677917538|1208.7152135311|1208.6677917538|1208.7152135311
2024-06-21 07:30:00|DLCS|1718955000|1208.7162912667|1208.7456099817|1208.7162912667|1208.7456099817
2024-06-21 07:31:00|DLCS|1718955060|1208.7460327064|1208.7822952521|1208.7460327064|1208.7822952521
2024-06-21 07:32:00|DLCS|1718955120|1208.7830451616|1208.7979058908|1208.7828233652|1208.7979058908
2024-06-21 07:33:00|DLCS|1718955180|1208.7982057779|1208.8140250283|1208.7982057779|1208.8140250283
2024-06-21 07:34:00|DLCS|1718955240|1208.8139775993|1208.8153398281|1208.812366062|1208.8153398281
2024-06-21 07:35:00|DLCS|1718955300|1208.8153128618|1208.8164916422|1208.8137000705|1208.813755457
2024-06-21 07:36:00|DLCS|1718955360|1208.8134605833|1208.8134605833|1208.8038266204|1208.8038266204
2024-06-21 07:37:00|DLCS|1718955420|1208.8028529216|1208.8028529216|1208.7882082084|1208.7882082084
2024-06-21 07:38:00|DLCS|1718955480|1208.7880619245|1208.7880619245|1208.7808864314|1208.7816137459
2024-06-21 07:39:00|DLCS|1718955540|1208.7827424716|1208.7827424716|1208.7751553526|1208.7751585141
2024-06-21 07:40:00|DLCS|1718955600|1208.7773543289|1208.7773543289|1208.7721117004|1208.7721117004
2024-06-21 07:41:00|DLCS|1718955660|1208.7711822703|1208.7711822703|1208.7668458478|1208.7690037157
2024-06-21 07:42:00|DLCS|1718955720|1208.7689444524|1208.7689444524|1208.7624756667|1208.7664949075
2024-06-21 07:43:00|DLCS|1718955780|1208.7678137081|1208.7698640398|1208.7609221033|1208.7609221033
2024-06-21 07:44:00|DLCS|1718955840|1208.7608493202|1208.7608493202|1208.7424359229|1208.7424359229
2024-06-21 07:45:00|DLCS|1718955900|1208.7404319552|1208.7404319552|1208.6686962536|1208.6686962536
2024-06-21 07:46:00|DLCS|1718955960|1208.6669504472|1208.6669504472|1208.5364060912|1208.5364060912
2024-06-21 07:47:00|DLCS|1718956020|1208.5364745954|1208.5364745954|1208.3203295167|1208.3203295167
2024-06-21 07:48:00|DLCS|1718956080|1208.2982785001|1208.2982785001|1207.8879970862|1207.8879970862
2024-06-21 07:49:00|DLCS|1718956140|1207.8745113097|1207.8745113097|1207.7256670837|1207.7256670837
2024-06-21 07:50:00|DLCS|1718956200|1207.6976375488|1207.6976375488|1207.6120909812|1207.6120909812
2024-06-21 07:51:00|DLCS|1718956260|1207.6049149283|1207.6049149283|1207.1637158713|1207.1637158713
2024-06-21 07:52:00|DLCS|1718956320|1207.1295536704|1207.1295536704|1206.7255919952|1206.7255919952
2024-06-21 07:53:00|DLCS|1718956380|1206.6918073889|1206.6918073889|1206.0234546429|1206.0234546429
2024-06-21 07:54:00|DLCS|1718956440|1206.0127694759|1206.0127694759|1205.6330796884|1205.6330796884
2024-06-21 07:55:00|DLCS|1718956500|1205.6226668464|1205.6226668464|1205.3480957442|1205.3480957442
2024-06-21 07:56:00|DLCS|1718956560|1205.34260825|1205.34260825|1205.2692618054|1205.2692618054
2024-06-21 07:57:00|DLCS|1718956620|1205.2624598553|1205.2624598553|1205.1804851022|1205.1804851022
2024-06-21 07:58:00|DLCS|1718956680|1205.1723841493|1205.1723841493|1204.9808375768|1204.9808375768
2024-06-21 07:59:00|DLCS|1718956740|1204.9457455269|1204.9457455269|1204.7572790866|1204.7572790866
2024-06-21 08:00:00|DLCS|1718956800|1204.7420802664|1204.7420802664|1204.5355166168|1204.5355166168
2024-06-21 08:01:00|DLCS|1718956860|1204.5195833859|1204.5195833859|1204.27153425|1204.27153425
2024-06-21 08:02:00|DLCS|1718956920|1204.2632088384|1204.2632088384|1204.160204365|1204.160204365
2024-06-21 08:03:00|DLCS|1718956980|1204.157954696|1204.157954696|1203.9746282865|1203.9746282865
2024-06-21 08:04:00|DLCS|1718957040|1203.9662691706|1203.9662691706|1203.865963046|1203.865963046
2024-06-21 08:05:00|DLCS|1718957100|1203.8612786604|1203.8612786604|1203.8123851166|1203.8123851166
2024-06-21 08:06:00|DLCS|1718957160|1203.8065423561|1203.8065423561|1203.7000483359|1203.7000483359
2024-06-21 08:07:00|DLCS|1718957220|1203.6981131573|1203.6981131573|1203.6473252879|1203.6473252879
2024-06-21 08:08:00|DLCS|1718957280|1203.6461817928|1203.6461817928|1203.5424734191|1203.5424734191
2024-06-21 08:09:00|DLCS|1718957340|1203.5383071991|1203.5383071991|1203.3739748619|1203.3739748619
2024-06-21 08:10:00|DLCS|1718957400|1203.3696715454|1203.3696715454|1203.233647725|1203.233647725
2024-06-21 08:11:00|DLCS|1718957460|1203.2289019916|1203.2289019916|1203.1382507168|1203.1382507168
2024-06-21 08:12:00|DLCS|1718957520|1203.1293722563|1203.1293722563|1203.0778254199|1203.0778254199
2024-06-21 08:13:00|DLCS|1718957580|1203.076549694|1203.076549694|1203.0262243499|1203.0262243499
2024-06-21 08:14:00|DLCS|1718957640|1203.0252945241|1203.0252945241|1202.9683399402|1202.9683399402
2024-06-21 08:15:00|DLCS|1718957700|1202.9675579975|1202.9675579975|1202.9223659107|1202.9223659107
2024-06-21 08:16:00|DLCS|1718957760|1202.9181188336|1202.9181188336|1202.7927775929|1202.7927775929
2024-06-21 08:17:00|DLCS|1718957820|1202.7912178828|1202.7912178828|1202.7247615386|1202.7247615386
2024-06-21 08:18:00|DLCS|1718957880|1202.712359759|1202.712359759|1202.6339505793|1202.6339505793
2024-06-21 08:19:00|DLCS|1718957940|1202.6330007776|1202.6330007776|1202.5554610489|1202.5554610489
2024-06-21 08:20:00|DLCS|1718958000|1202.5531609528|1202.5531609528|1202.5227248299|1202.5227248299
2024-06-21 08:21:00|DLCS|1718958060|1202.5206625455|1202.5206625455|1202.5002256938|1202.5002256938
2024-06-21 08:22:00|DLCS|1718958120|1202.4859101994|1202.4859101994|1202.4488569826|1202.4488569826
2024-06-21 08:23:00|DLCS|1718958180|1202.448783604|1202.448783604|1202.4079456103|1202.4079932441
2024-06-21 08:24:00|DLCS|1718958240|1202.4055967748|1202.4055967748|1202.3706734451|1202.3706748573
2024-06-21 08:25:00|DLCS|1718958300|1202.3700552984|1202.3700552984|1202.3230004065|1202.3230004065
2024-06-21 08:26:00|DLCS|1718958360|1202.3165145864|1202.3165145864|1202.2488549223|1202.2488549223
2024-06-21 08:27:00|DLCS|1718958420|1202.2484639398|1202.2484639398|1202.1708280564|1202.1708280564
2024-06-21 08:28:00|DLCS|1718958480|1202.1704063452|1202.1704063452|1202.1078871474|1202.1078871474
2024-06-21 08:29:00|DLCS|1718958540|1202.0887729554|1202.0887729554|1201.9616946989|1201.9616946989
2024-06-21 08:30:00|DLCS|1718958600|1201.9604520141|1201.9604520141|1201.8979523577|1201.8979523577
2024-06-21 08:31:00|DLCS|1718958660|1201.8742737107|1201.8742737107|1201.7980400531|1201.7980400531
2024-06-21 08:32:00|DLCS|1718958720|1201.7904911699|1201.7904911699|1201.7368108421|1201.7368108421
2024-06-21 08:33:00|DLCS|1718958780|1201.7323407687|1201.7323407687|1201.6372849996|1201.6372849996
2024-06-21 08:34:00|DLCS|1718958840|1201.635494984|1201.635494984|1201.5691786833|1201.5691786833
2024-06-21 08:35:00|DLCS|1718958900|1201.5666475262|1201.5666475262|1201.5293571792|1201.5293571792
2024-06-21 08:36:00|DLCS|1718958960|1201.5183792495|1201.5183792495|1201.4718805345|1201.4718805345
2024-06-21 08:37:00|DLCS|1718959020|1201.4678117433|1201.4678117433|1201.3261921548|1201.3261921548
2024-06-21 08:38:00|DLCS|1718959080|1201.3262407477|1201.3262407477|1201.2529600011|1201.2529600011
2024-06-21 08:39:00|DLCS|1718959140|1201.2416404724|1201.2416404724|1201.1678491684|1201.1678491684
2024-06-21 08:40:00|DLCS|1718959200|1201.1638921952|1201.1638921952|1201.1137692103|1201.1137692103
2024-06-21 08:41:00|DLCS|1718959260|1201.1074310052|1201.1074310052|1201.0110997961|1201.0110997961
2024-06-21 08:42:00|DLCS|1718959320|1201.009149814|1201.009149814|1200.9532071862|1200.9532071862
2024-06-21 08:43:00|DLCS|1718959380|1200.9407204807|1200.9407204807|1200.8570705255|1200.8570705255
2024-06-21 08:44:00|DLCS|1718959440|1200.8516793793|1200.8516793793|1200.7750371315|1200.7750371315
2024-06-21 08:45:00|DLCS|1718959500|1200.7703738703|1200.7703738703|1200.7148617382|1200.7148617382
2024-06-21 08:46:00|DLCS|1718959560|1200.7118592965|1200.7118592965|1200.6376994433|1200.6376994433
2024-06-21 08:47:00|DLCS|1718959620|1200.6352780356|1200.6352780356|1200.555598153|1200.555598153
2024-06-21 08:48:00|DLCS|1718959680|1200.542438558|1200.542438558|1200.4409153424|1200.4409153424
2024-06-21 08:49:00|DLCS|1718959740|1200.4372459163|1200.4372459163|1200.3788841379|1200.3788841379
2024-06-21 08:50:00|DLCS|1718959800|1200.3701281339|1200.3701281339|1198.7782651501|1198.7782651501
2024-06-21 08:51:00|DLCS|1718959860|1198.6722636092|1198.6722636092|1198.2638701452|1198.2638701452
2024-06-21 08:52:00|DLCS|1718959920|1198.2553995213|1198.2553995213|1198.1337370338|1198.1337370338
2024-06-21 08:53:00|DLCS|1718959980|1198.132316354|1198.132316354|1197.9488245134|1197.9488245134
2024-06-21 08:54:00|DLCS|1718960040|1197.9246450806|1197.9246450806|1197.7496076037|1197.7496076037
2024-06-21 08:55:00|DLCS|1718960100|1197.744725693|1197.744725693|1197.5970936188|1197.5970936188
2024-06-21 08:56:00|DLCS|1718960160|1197.5907563555|1197.5907563555|1197.4177686783|1197.4177686783
2024-06-21 08:57:00|DLCS|1718960220|1197.4037169589|1197.4037169589|1196.6760438344|1196.6760438344
2024-06-21 08:58:00|DLCS|1718960280|1196.6524124576|1196.6524124576|1196.3526307082|1196.3526307082
2024-06-21 08:59:00|DLCS|1718960340|1196.3331295777|1196.3331295777|1196.1693844081|1196.1693844081
2024-06-21 09:00:00|DLCS|1718960400|1196.1535028485|1196.1535028485|1195.9986479298|1195.9986479298
2024-06-21 09:01:00|DLCS|1718960460|1195.9890199972|1195.9890199972|1195.8019413955|1195.8019413955
2024-06-21 09:02:00|DLCS|1718960520|1195.7886353496|1195.7886353496|1195.6828444305|1195.6828444305
2024-06-21 09:03:00|DLCS|1718960580|1195.6786590181|1195.6786590181|1195.5670748562|1195.5670748562
2024-06-21 09:04:00|DLCS|1718960640|1195.5586575464|1195.5586575464|1195.4440622959|1195.4440622959
2024-06-21 09:05:00|DLCS|1718960700|1195.4363701611|1195.4363701611|1195.3049801811|1195.3049801811
2024-06-21 09:06:00|DLCS|1718960760|1195.2816755697|1195.2816755697|1195.1754358889|1195.1754358889
2024-06-21 09:07:00|DLCS|1718960820|1195.1740357203|1195.1740357203|1195.1162697878|1195.1162697878
2024-06-21 09:08:00|DLCS|1718960880|1195.1134874594|1195.1134874594|1195.0482054907|1195.0482054907
2024-06-21 09:09:00|DLCS|1718960940|1195.0436829929|1195.0436829929|1194.9683023496|1194.9683023496
2024-06-21 09:10:00|DLCS|1718961000|1194.9676065838|1194.9676065838|1194.8699010764|1194.8699010764
2024-06-21 09:11:00|DLCS|1718961060|1194.8643316212|1194.8643316212|1194.7573755494|1194.7573755494
2024-06-21 09:12:00|DLCS|1718961120|1194.7540892428|1194.7540892428|1194.6047604984|1194.6047604984
2024-06-21 09:13:00|DLCS|1718961180|1194.59904736|1194.59904736|1194.4861335071|1194.4861335071
2024-06-21 09:14:00|DLCS|1718961240|1194.4807156229|1194.4807156229|1194.4230226197|1194.4230226197
2024-06-21 09:15:00|DLCS|1718961300|1194.4171332211|1194.4171332211|1194.3340962952|1194.3340962952
2024-06-21 09:16:00|DLCS|1718961360|1194.3121894954|1194.3121894954|1194.222301157|1194.222301157
2024-06-21 09:17:00|DLCS|1718961420|1194.2140326402|1194.2140326402|1194.1476447953|1194.1476447953
2024-06-21 09:18:00|DLCS|1718961480|1194.135736601|1194.135736601|1194.069633948|1194.069633948
2024-06-21 09:19:00|DLCS|1718961540|1194.0625967703|1194.0625967703|1193.9827347714|1193.9827347714
2024-06-21 09:20:00|DLCS|1718961600|1193.9763346812|1193.9763346812|1193.9215462281|1193.9215462281
2024-06-21 09:21:00|DLCS|1718961660|1193.9070000011|1193.9070000011|1193.8556811062|1193.8556811062
2024-06-21 09:22:00|DLCS|1718961720|1193.8513036112|1193.8513036112|1193.7924578186|1193.7924578186
2024-06-21 09:23:00|DLCS|1718961780|1193.7882389753|1193.7882389753|1193.7502451545|1193.7502451545
2024-06-21 09:24:00|DLCS|1718961840|1193.7492683258|1193.7554487853|1193.7179523525|1193.7179523525
2024-06-21 09:25:00|DLCS|1718961900|1193.7167766542|1193.7167766542|1193.6718004607|1193.6718004607
2024-06-21 09:26:00|DLCS|1718961960|1193.6699272874|1193.6699272874|1193.6397374686|1193.6397374686
2024-06-21 09:27:00|DLCS|1718962020|1193.6368942166|1193.6830677609|1193.6268915258|1193.6794837376
2024-06-21 09:28:00|DLCS|1718962080|1193.6795277093|1193.6819173726|1193.6257875713|1193.6257875713
2024-06-21 09:29:00|DLCS|1718962140|1193.6235773636|1193.675964802|1193.5628380341|1193.6459218335
2024-06-21 09:30:00|DLCS|1718962200|1193.6479440314|1193.6509201597|1193.6432106023|1193.6445495623
2024-06-21 09:31:00|DLCS|1718962260|1193.6424792382|1193.7674364032|1193.6246693843|1193.7674364032
2024-06-21 09:32:00|DLCS|1718962320|1193.7755921676|1193.7936332122|1193.7726954709|1193.7789444481
2024-06-21 09:33:00|DLCS|1718962380|1193.7806865898|1193.8091866574|1193.7806865898|1193.8091866574
2024-06-21 09:34:00|DLCS|1718962440|1193.811437553|1193.8230417465|1193.8104495058|1193.8191466626
2024-06-21 09:35:00|DLCS|1718962500|1193.8192685858|1193.8197332025|1193.8103198816|1193.8180202805
2024-06-21 09:36:00|DLCS|1718962560|1193.8173998268|1193.8408084664|1193.8134776933|1193.8408084664
2024-06-21 09:37:00|DLCS|1718962620|1193.8370222043|1193.9224712757|1193.8370222043|1193.9224712757
2024-06-21 09:38:00|DLCS|1718962680|1193.9247723328|1194.1379806967|1193.9224608283|1194.1379806967
2024-06-21 09:39:00|DLCS|1718962740|1194.1505992833|1194.2907071616|1194.1505992833|1194.2907071616
2024-06-21 09:40:00|DLCS|1718962800|1194.3042659804|1194.3435856241|1194.3042659804|1194.3435856241
2024-06-21 09:41:00|DLCS|1718962860|1194.3457913944|1194.3871403793|1194.3443381892|1194.3871403793
2024-06-21 09:42:00|DLCS|1718962920|1194.3885549633|1194.5464867554|1194.3885549633|1194.5464867554
2024-06-21 09:43:00|DLCS|1718962980|1194.5520495213|1194.612856569|1194.5520495213|1194.612856569
2024-06-21 09:44:00|DLCS|1718963040|1194.6164012267|1194.6297638812|1194.6025437801|1194.6297638812
2024-06-21 09:45:00|DLCS|1718963100|1194.650910731|1194.7137504832|1194.650910731|1194.7104369916
2024-06-21 09:46:00|DLCS|1718963160|1194.7058036706|1194.7744172551|1194.7058036706|1194.7744172551
2024-06-21 09:47:00|DLCS|1718963220|1194.7793703456|1194.793685301|1194.7793703456|1194.793685301
2024-06-21 09:48:00|DLCS|1718963280|1194.7942010421|1194.8222753241|1194.7942010421|1194.8222753241
2024-06-21 09:49:00|DLCS|1718963340|1194.8210433214|1194.8550216043|1194.8210433214|1194.8550216043
2024-06-21 09:50:00|DLCS|1718963400|1194.8582729452|1194.8700142838|1194.6462511234|1194.7501881192
2024-06-21 09:51:00|DLCS|1718963460|1194.7570064464|1194.9233466334|1194.7228295565|1194.9233466334
2024-06-21 09:52:00|DLCS|1718963520|1194.9387242005|1195.0675628681|1194.9387242005|1195.0675628681
2024-06-21 09:53:00|DLCS|1718963580|1195.0768892416|1195.255812076|1195.0768892416|1195.255812076
2024-06-21 09:54:00|DLCS|1718963640|1195.2894977291|1195.4089132474|1195.2894977291|1195.4089132474
2024-06-21 09:55:00|DLCS|1718963700|1195.4155879|1195.5009796359|1195.4155879|1195.5009796359
2024-06-21 09:56:00|DLCS|1718963760|1195.5180117011|1195.6398824954|1195.5180117011|1195.6398824954
2024-06-21 09:57:00|DLCS|1718963820|1195.6481336545|1196.1697020611|1195.6481336545|1196.1697020611
2024-06-21 09:58:00|DLCS|1718963880|1196.1917665527|1196.4029755642|1196.1917665527|1196.4029755642
2024-06-21 09:59:00|DLCS|1718963940|1196.4194202938|1196.5747535339|1196.4194202938|1196.5747535339
2024-06-21 10:00:00|DLCS|1718964000|1196.5938614669|1196.7380134756|1196.5938614669|1196.7380134756
2024-06-21 10:01:00|DLCS|1718964060|1196.7482300884|1196.9067548155|1196.7482300884|1196.9067548155
2024-06-21 10:02:00|DLCS|1718964120|1196.9155554813|1197.0287661378|1196.9155554813|1197.0287661378
2024-06-21 10:03:00|DLCS|1718964180|1197.0435931171|1197.208753972|1197.0435931171|1197.208753972
2024-06-21 10:04:00|DLCS|1718964240|1197.2157082771|1197.3264566306|1197.2157082771|1197.3264566306
2024-06-21 10:05:00|DLCS|1718964300|1197.3469902308|1197.5173044913|1197.3469902308|1197.5173044913
2024-06-21 10:06:00|DLCS|1718964360|1197.5416629054|1197.6375981192|1197.5416629054|1197.6375981192
2024-06-21 10:07:00|DLCS|1718964420|1197.6405559795|1197.7161283181|1197.6405559795|1197.7161283181
2024-06-21 10:08:00|DLCS|1718964480|1197.7259998059|1197.8724793544|1197.7259998059|1197.8724793544
2024-06-21 10:09:00|DLCS|1718964540|1197.8758646989|1197.9469224783|1197.8758646989|1197.9469224783
2024-06-21 10:10:00|DLCS|1718964600|1197.9528062965|1198.0337437863|1197.9528062965|1198.0337437863
2024-06-21 10:11:00|DLCS|1718964660|1198.0458080627|1198.146487366|1198.0458080627|1198.146487366
2024-06-21 10:12:00|DLCS|1718964720|1198.1517599945|1198.3762496111|1198.1517599945|1198.3762496111
2024-06-21 10:13:00|DLCS|1718964780|1198.3840056408|1198.4853904871|1198.3840056408|1198.4853904871
2024-06-21 10:14:00|DLCS|1718964840|1198.4888695113|1198.5556056948|1198.4888695113|1198.5556056948
2024-06-21 10:15:00|DLCS|1718964900|1198.5577507431|1198.6633426448|1198.5577507431|1198.6633426448
2024-06-21 10:16:00|DLCS|1718964960|1198.6913155006|1198.837353725|1198.6913155006|1198.837353725
2024-06-21 10:17:00|DLCS|1718965020|1198.8455347557|1199.0622966181|1198.8455347557|1199.0622966181
2024-06-21 10:18:00|DLCS|1718965080|1199.0913230979|1199.2409727853|1199.0913230979|1199.2409727853
2024-06-21 10:19:00|DLCS|1718965140|1199.2461163808|1199.4038594305|1199.2461163808|1199.4038594305
2024-06-21 10:20:00|DLCS|1718965200|1199.4217660799|1199.5274638009|1199.4217660799|1199.5274638009
2024-06-21 10:21:00|DLCS|1718965260|1199.5315185733|1199.6160423049|1199.5315185733|1199.6160423049
2024-06-21 10:22:00|DLCS|1718965320|1199.6292987003|1199.7292625565|1199.6292987003|1199.7292625565
2024-06-21 10:23:00|DLCS|1718965380|1199.7347325848|1199.7824868818|1199.7347325848|1199.7824868818
2024-06-21 10:24:00|DLCS|1718965440|1199.7973812033|1199.8381384072|1199.7973812033|1199.8381384072
2024-06-21 10:25:00|DLCS|1718965500|1199.8422834894|1199.9342351481|1199.8422834894|1199.9342351481
2024-06-21 10:26:00|DLCS|1718965560|1199.9358590965|1199.9789297762|1199.9358590965|1199.9789297762
2024-06-21 10:27:00|DLCS|1718965620|1199.9837309215|1200.1088174736|1199.9837309215|1200.1088174736
2024-06-21 10:28:00|DLCS|1718965680|1200.1089530232|1200.154626501|1200.1089530232|1200.154626501
2024-06-21 10:29:00|DLCS|1718965740|1200.1635543418|1200.5539547072|1200.1635543418|1200.5539547072
2024-06-21 10:30:00|DLCS|1718965800|1200.5655857213|1200.6099694326|1200.5655857213|1200.6097008893
2024-06-21 10:31:00|DLCS|1718965860|1200.5943502854|1200.719597821|1200.5918338788|1200.719597821
2024-06-21 10:32:00|DLCS|1718965920|1200.7227765978|1200.7788887764|1200.7227765978|1200.7754113368
2024-06-21 10:33:00|DLCS|1718965980|1200.778169423|1200.7809803491|1200.7683367111|1200.7809803491
2024-06-21 10:34:00|DLCS|1718966040|1200.7643606422|1200.7737543194|1200.760241767|1200.7623099936
2024-06-21 10:35:00|DLCS|1718966100|1200.7603121929|1200.7823596182|1200.7603121929|1200.7816471778
2024-06-21 10:36:00|DLCS|1718966160|1200.7863798733|1200.8182681234|1200.7863798733|1200.804314646
2024-06-21 10:37:00|DLCS|1718966220|1200.8028268659|1200.8157072235|1200.7727511629|1200.7727511629
2024-06-21 10:38:00|DLCS|1718966280|1200.7668917001|1200.7668917001|1200.5847894208|1200.5847894208
2024-06-21 10:39:00|DLCS|1718966340|1200.5581911803|1200.5581911803|1200.4419318711|1200.4419318711
2024-06-21 10:40:00|DLCS|1718966400|1200.4319851976|1200.4319851976|1200.3512832856|1200.3512832856
2024-06-21 10:41:00|DLCS|1718966460|1200.3510748831|1200.3510748831|1200.293092065|1200.293092065
2024-06-21 10:42:00|DLCS|1718966520|1200.2872830208|1200.2986154874|1200.202518923|1200.202518923
2024-06-21 10:43:00|DLCS|1718966580|1200.1914322915|1200.1914322915|1200.1462857952|1200.1462857952
2024-06-21 10:44:00|DLCS|1718966640|1200.1440463314|1200.1440463314|1200.1028461301|1200.1028461301
2024-06-21 10:45:00|DLCS|1718966700|1200.0990347959|1200.0990347959|1200.0867985798|1200.0869339308
2024-06-21 10:46:00|DLCS|1718966760|1200.0852398611|1200.0852398611|1200.0493048446|1200.0504915171
2024-06-21 10:47:00|DLCS|1718966820|1200.0498782159|1200.0498782159|1200.0293967103|1200.0293967103
2024-06-21 10:48:00|DLCS|1718966880|1200.0275415638|1200.0275415638|1200.0107737504|1200.0107737504
2024-06-21 10:49:00|DLCS|1718966940|1200.0089335104|1200.0089335104|1199.9840715528|1199.9840715528
2024-06-21 10:50:00|DLCS|1718967000|1199.9833752638|1199.9833752638|1199.9476873185|1199.9476873185
2024-06-21 10:51:00|DLCS|1718967060|1199.9459462116|1199.9459462116|1199.8057274069|1199.8057274069
2024-06-21 10:52:00|DLCS|1718967120|1199.7870139691|1199.7870139691|1199.6366635643|1199.6366635643
2024-06-21 10:53:00|DLCS|1718967180|1199.6175766591|1199.6175766591|1199.4566301935|1199.4566301935
2024-06-21 10:54:00|DLCS|1718967240|1199.4346313986|1199.4346313986|1199.3526389592|1199.3526389592
2024-06-21 10:55:00|DLCS|1718967300|1199.3468934182|1199.3468934182|1199.2685933978|1199.2685933978
2024-06-21 10:56:00|DLCS|1718967360|1199.2574628601|1199.2574628601|1199.1879465935|1199.1879465935
2024-06-21 10:57:00|DLCS|1718967420|1199.1826307863|1199.1826307863|1199.1044399438|1199.1044399438
2024-06-21 10:58:00|DLCS|1718967480|1199.0944561103|1199.0944561103|1199.0465725859|1199.0465725859
2024-06-21 10:59:00|DLCS|1718967540|1199.0426052764|1199.0426052764|1198.9879336772|1198.9879336772
2024-06-21 11:00:00|DLCS|1718967600|1198.9842739099|1198.9842739099|1198.9156105407|1198.9156105407
2024-06-21 11:01:00|DLCS|1718967660|1198.9116872105|1198.9116872105|1198.8349178419|1198.8349178419
2024-06-21 11:02:00|DLCS|1718967720|1198.8308177269|1198.8308177269|1198.7768418508|1198.7768418508
2024-06-21 11:03:00|DLCS|1718967780|1198.7731082751|1198.7731082751|1198.6248987342|1198.6248987342
2024-06-21 11:04:00|DLCS|1718967840|1198.6208921458|1198.6208921458|1198.5857794999|1198.5857794999
2024-06-21 11:05:00|DLCS|1718967900|1198.5773200058|1198.5773200058|1198.5372525035|1198.5372525035
2024-06-21 11:06:00|DLCS|1718967960|1198.5326007843|1198.5326007843|1198.4999218644|1198.4999218644
2024-06-21 11:07:00|DLCS|1718968020|1198.4982787724|1198.4982787724|1198.4916102971|1198.4916102971
2024-06-21 11:08:00|DLCS|1718968080|1198.4874751127|1198.4874751127|1198.3188080256|1198.3188080256
2024-06-21 11:09:00|DLCS|1718968140|1198.3180623745|1198.3180623745|1198.2821366165|1198.2821366165
2024-06-21 11:10:00|DLCS|1718968200|1198.2738580844|1198.2738580844|1198.2499643921|1198.2504965026
2024-06-21 11:11:00|DLCS|1718968260|1198.2435995948|1198.2435995948|1198.223901022|1198.2314936354
2024-06-21 11:12:00|DLCS|1718968320|1198.2317083205|1198.2346689385|1198.1769884845|1198.1769884845
2024-06-21 11:13:00|DLCS|1718968380|1198.176038044|1198.176038044|1198.1609332165|1198.1727865154
2024-06-21 11:14:00|DLCS|1718968440|1198.1741462927|1198.1741462927|1198.1685207796|1198.1685207796
2024-06-21 11:15:00|DLCS|1718968500|1198.1611906805|1198.1611906805|1198.1535135714|1198.1559235529
2024-06-21 11:16:00|DLCS|1718968560|1198.1556796362|1198.1576624231|1198.1544927918|1198.1576624231
2024-06-21 11:17:00|DLCS|1718968620|1198.1578779225|1198.1648561896|1198.1578779225|1198.1648561896
2024-06-21 11:18:00|DLCS|1718968680|1198.1652077781|1198.1885882001|1198.1652077781|1198.1875509399
2024-06-21 11:19:00|DLCS|1718968740|1198.1846212494|1198.1847737935|1198.1588619399|1198.1588619399
2024-06-21 11:20:00|DLCS|1718968800|1198.1579096263|1198.1579096263|1198.1344961079|1198.1344961079
2024-06-21 11:21:00|DLCS|1718968860|1198.1339164126|1198.1339164126|1198.1159281743|1198.1159281743
2024-06-21 11:22:00|DLCS|1718968920|1198.1152637951|1198.1152637951|1198.1048727411|1198.1048727411
2024-06-21 11:23:00|DLCS|1718968980|1198.1043642442|1198.1043642442|1198.0985288725|1198.1011122136
2024-06-21 11:24:00|DLCS|1718969040|1198.1022720454|1198.108208411|1198.1009028531|1198.1011468701
2024-06-21 11:25:00|DLCS|1718969100|1198.1000290628|1198.1007537994|1198.0961145617|1198.0986170038
2024-06-21 11:26:00|DLCS|1718969160|1198.0986727209|1198.1086585198|1198.09719068|1198.1086585198
2024-06-21 11:27:00|DLCS|1718969220|1198.1088475658|1198.1232022958|1198.1088475658|1198.1232022958
2024-06-21 11:28:00|DLCS|1718969280|1198.1240450756|1198.1401819653|1198.1240450756|1198.1401819653
2024-06-21 11:29:00|DLCS|1718969340|1198.1402020918|1198.1496910584|1198.1402020918|1198.1496910584
2024-06-21 11:30:00|DLCS|1718969400|1198.1507598371|1198.169878178|1198.1507598371|1198.169878178
2024-06-21 11:31:00|DLCS|1718969460|1198.1730759906|1198.1916559341|1198.1730759906|1198.1916559341
2024-06-21 11:32:00|DLCS|1718969520|1198.1925310057|1198.2126250441|1198.1925310057|1198.2126250441
2024-06-21 11:33:00|DLCS|1718969580|1198.214548296|1198.2440018407|1198.214548296|1198.2440018407
2024-06-21 11:34:00|DLCS|1718969640|1198.2599203621|1198.327579374|1198.2599203621|1198.327579374
2024-06-21 11:35:00|DLCS|1718969700|1198.331562721|1198.3446270814|1198.331562721|1198.3420515913
2024-06-21 11:36:00|DLCS|1718969760|1198.341443878|1198.3482147264|1198.3344996099|1198.3482147264
2024-06-21 11:37:00|DLCS|1718969820|1198.349193215|1198.3773640103|1198.3393456151|1198.3773640103
2024-06-21 11:38:00|DLCS|1718969880|1198.3821454761|1198.3909612612|1198.3732434981|1198.3751182115
2024-06-21 11:39:00|DLCS|1718969940|1198.374844815|1198.374844815|1198.3554954897|1198.360342473
2024-06-21 11:40:00|DLCS|1718970000|1198.3603487786|1198.3994430184|1198.3603487786|1198.3982055367
2024-06-21 11:41:00|DLCS|1718970060|1198.4000949332|1198.4061809293|1198.3162943268|1198.3162943268
2024-06-21 11:42:00|DLCS|1718970120|1198.3184072069|1198.3274325758|1198.2052181266|1198.2052181266
2024-06-21 11:43:00|DLCS|1718970180|1198.2005178483|1198.2005178483|1198.117991589|1198.117991589
2024-06-21 11:44:00|DLCS|1718970240|1198.112227694|1198.112227694|1198.0526134226|1198.0526134226
2024-06-21 11:45:00|DLCS|1718970300|1198.046158953|1198.046158953|1197.9948419384|1197.9948419384
2024-06-21 11:46:00|DLCS|1718970360|1197.9887149606|1197.9887149606|1197.867850295|1197.867850295
2024-06-21 11:47:00|DLCS|1718970420|1197.8590321067|1197.8590321067|1197.6743755159|1197.6743755159
2024-06-21 11:48:00|DLCS|1718970480|1197.6691818429|1197.6691818429|1197.5986143943|1197.5986143943
2024-06-21 11:49:00|DLCS|1718970540|1197.5958108853|1197.5958108853|1197.5109455868|1197.5109455868
2024-06-21 11:50:00|DLCS|1718970600|1197.5097396612|1197.5097396612|1197.4876559031|1197.4876559031
2024-06-21 11:51:00|DLCS|1718970660|1197.4866913444|1197.4871013504|1197.4699969155|1197.4699969155
2024-06-21 11:52:00|DLCS|1718970720|1197.4678630172|1197.4678630172|1197.4398440724|1197.4398440724
2024-06-21 11:53:00|DLCS|1718970780|1197.4392080951|1197.4392080951|1197.3966222767|1197.3966222767
2024-06-21 11:54:00|DLCS|1718970840|1197.3944380149|1197.3944380149|1197.3530722528|1197.3530722528
2024-06-21 11:55:00|DLCS|1718970900|1197.3517009574|1197.3517009574|1197.3268868339|1197.3268868339
2024-06-21 11:56:00|DLCS|1718970960|1197.3255430646|1197.3255430646|1197.2891562339|1197.2891562339
2024-06-21 11:57:00|DLCS|1718971020|1197.2897106003|1197.2897106003|1197.2668497023|1197.268792769
2024-06-21 11:58:00|DLCS|1718971080|1197.2681310649|1197.2683581753|1197.2572936882|1197.2572936882
2024-06-21 11:59:00|DLCS|1718971140|1197.2566156587|1197.2566156587|1197.2403890864|1197.2403890864
2024-06-21 12:00:00|DLCS|1718971200|1197.2384578211|1197.2384578211|1197.2317333921|1197.2317333921
2024-06-21 12:01:00|DLCS|1718971260|1197.2296229334|1197.2296229334|1197.2100492885|1197.2100492885
2024-06-21 12:02:00|DLCS|1718971320|1197.2072575362|1197.2072575362|1197.1967315447|1197.1970706238
2024-06-21 12:03:00|DLCS|1718971380|1197.1967052859|1197.1976191342|1197.1668660866|1197.1794184361
2024-06-21 12:04:00|DLCS|1718971440|1197.1808808277|1197.1836041935|1197.1785907936|1197.1812200477
2024-06-21 12:05:00|DLCS|1718971500|1197.1810856264|1197.1810856264|1197.1735804393|1197.1735804393
2024-06-21 12:06:00|DLCS|1718971560|1197.172983703|1197.172983703|1197.1213303115|1197.1213303115
2024-06-21 12:07:00|DLCS|1718971620|1197.1194380145|1197.1194380145|1197.0843565518|1197.0843565518
2024-06-21 12:08:00|DLCS|1718971680|1197.0803406358|1197.0803406358|1197.0348840038|1197.0348840038
2024-06-21 12:09:00|DLCS|1718971740|1197.0321092834|1197.0321092834|1196.9893492216|1196.9893492216
2024-06-21 12:10:00|DLCS|1718971800|1196.9811585554|1196.9811585554|1196.9370626484|1196.9370626484
2024-06-21 12:11:00|DLCS|1718971860|1196.9299414402|1196.9299414402|1196.8354688904|1196.8354688904
2024-06-21 12:12:00|DLCS|1718971920|1196.8274116722|1196.8274116722|1196.7572313095|1196.7572313095
2024-06-21 12:13:00|DLCS|1718971980|1196.7543816137|1196.7543816137|1196.6427289271|1196.6427289271
2024-06-21 12:14:00|DLCS|1718972040|1196.6394727326|1196.6394727326|1196.5480803952|1196.5480803952
2024-06-21 12:15:00|DLCS|1718972100|1196.5439329056|1196.5439329056|1196.2066121153|1196.2066121153
2024-06-21 12:16:00|DLCS|1718972160|1196.1961032284|1196.1961032284|1196.033891952|1196.033891952
2024-06-21 12:17:00|DLCS|1718972220|1196.0235152635|1196.0235152635|1195.9348712455|1195.9348712455
2024-06-21 12:18:00|DLCS|1718972280|1195.9315419306|1195.9315419306|1195.8021192412|1195.8021192412
2024-06-21 12:19:00|DLCS|1718972340|1195.7872650353|1195.7872650353|1195.6829458966|1195.6829458966
2024-06-21 12:20:00|DLCS|1718972400|1195.6773998288|1195.6773998288|1195.5068350715|1195.5068350715
2024-06-21 12:21:00|DLCS|1718972460|1195.4970186022|1195.4970186022|1195.2923356443|1195.2923356443
2024-06-21 12:22:00|DLCS|1718972520|1195.2871260186|1195.2871260186|1195.1669156134|1195.1669156134
2024-06-21 12:23:00|DLCS|1718972580|1195.1635777929|1195.1635777929|1195.0519742606|1195.0519742606
2024-06-21 12:24:00|DLCS|1718972640|1195.0467413286|1195.0467413286|1194.9810923286|1194.9810923286
2024-06-21 12:25:00|DLCS|1718972700|1194.9792455411|1194.9792455411|1194.912059704|1194.912059704
2024-06-21 12:26:00|DLCS|1718972760|1194.9073622341|1194.9073622341|1194.8351420436|1194.8351420436
2024-06-21 12:27:00|DLCS|1718972820|1194.8282142817|1194.8282142817|1194.7575363603|1194.7575363603
2024-06-21 12:28:00|DLCS|1718972880|1194.7548294019|1194.7548294019|1194.7046202804|1194.7046202804
2024-06-21 12:29:00|DLCS|1718972940|1194.7031886217|1194.7031886217|1194.642354629|1194.642354629
2024-06-21 12:30:00|DLCS|1718973000|1194.6388063509|1194.6388063509|1194.576916265|1194.576916265
2024-06-21 12:31:00|DLCS|1718973060|1194.575320135|1194.575320135|1194.5424360187|1194.5424360187
2024-06-21 12:32:00|DLCS|1718973120|1194.5406720137|1194.5406720137|1194.4937011641|1194.4937011641
2024-06-21 12:33:00|DLCS|1718973180|1194.4896602675|1194.4896602675|1194.4519117982|1194.4519117982
2024-06-21 12:34:00|DLCS|1718973240|1194.4514197484|1194.4514197484|1194.374670464|1194.374670464
2024-06-21 12:35:00|DLCS|1718973300|1194.365453128|1194.365453128|1194.3228945873|1194.3228945873
2024-06-21 12:36:00|DLCS|1718973360|1194.3150307542|1194.3150307542|1194.2698009287|1194.2698009287
2024-06-21 12:37:00|DLCS|1718973420|1194.2675200784|1194.2675200784|1194.2116736069|1194.2116736069
2024-06-21 12:38:00|DLCS|1718973480|1194.2088268542|1194.2088268542|1194.112744045|1194.112744045
2024-06-21 12:39:00|DLCS|1718973540|1194.1097461667|1194.1097461667|1194.0498060337|1194.0498060337
2024-06-21 12:40:00|DLCS|1718973600|1194.0472213235|1194.0472213235|1194.0059342971|1194.0059342971
2024-06-21 12:41:00|DLCS|1718973660|1194.0039209631|1194.0039209631|1193.9689464026|1193.9689464026
2024-06-21 12:42:00|DLCS|1718973720|1193.9647938891|1193.9683881197|1193.9558994135|1193.9582454684
2024-06-21 12:43:00|DLCS|1718973780|1193.9587160341|1193.9615886684|1193.9564438137|1193.9615886684
2024-06-21 12:44:00|DLCS|1718973840|1193.9619080272|1193.9630377751|1193.9570138386|1193.9588188237
2024-06-21 12:45:00|DLCS|1718973900|1193.9578497635|1193.9578497635|1193.9446117478|1193.9446117478
2024-06-21 12:46:00|DLCS|1718973960|1193.9437054047|1193.9437054047|1193.9232817217|1193.9232817217
2024-06-21 12:47:00|DLCS|1718974020|1193.9219767842|1193.9219767842|1193.8910267439|1193.8910267439
2024-06-21 12:48:00|DLCS|1718974080|1193.8868379204|1193.8868379204|1193.8307315815|1193.8307315815
2024-06-21 12:49:00|DLCS|1718974140|1193.8232536911|1193.8232536911|1193.7658008415|1193.7658008415
2024-06-21 12:50:00|DLCS|1718974200|1193.760694338|1193.760694338|1193.7174840636|1193.7174840636
2024-06-21 12:51:00|DLCS|1718974260|1193.7141051352|1193.7141051352|1193.6699073696|1193.6699073696
2024-06-21 12:52:00|DLCS|1718974320|1193.6671119964|1193.6671119964|1193.6307002115|1193.6316724735
2024-06-21 12:53:00|DLCS|1718974380|1193.624646761|1193.6403373701|1193.6233163108|1193.6364573525
2024-06-21 12:54:00|DLCS|1718974440|1193.6400067801|1193.6400067801|1193.6267603279|1193.6293013667
2024-06-21 12:55:00|DLCS|1718974500|1193.6302964232|1193.6381503794|1193.6287221619|1193.6336247825
2024-06-21 12:56:00|DLCS|1718974560|1193.6335455381|1193.6335455381|1193.6274965448|1193.6274965448
2024-06-21 12:57:00|DLCS|1718974620|1193.6277087048|1193.6277087048|1193.6027412156|1193.6095132219
2024-06-21 12:58:00|DLCS|1718974680|1193.6136726401|1193.6177905787|1193.5947105334|1193.5973815027
2024-06-21 12:59:00|DLCS|1718974740|1193.5979153351|1193.6021357606|1193.5955950008|1193.5955950008
2024-06-21 13:00:00|DLCS|1718974800|1193.5957229135|1193.5979707474|1193.5935848674|1193.5967229099
2024-06-21 13:01:00|DLCS|1718974860|1193.5963862878|1193.5970790021|1193.5930366744|1193.5946147686
2024-06-21 13:02:00|DLCS|1718974920|1193.5966408732|1193.6025942296|1193.5958595475|1193.6018295237
2024-06-21 13:03:00|DLCS|1718974980|1193.6003421511|1193.6003421511|1193.5065725002|1193.5065725002
2024-06-21 13:04:00|DLCS|1718975040|1193.5067135709|1193.5067135709|1193.403384112|1193.403384112
2024-06-21 13:05:00|DLCS|1718975100|1193.3953292221|1193.3953292221|1193.3206759264|1193.3206759264
2024-06-21 13:06:00|DLCS|1718975160|1193.3145450448|1193.3145450448|1193.2617697003|1193.2617697003
2024-06-21 13:07:00|DLCS|1718975220|1193.2600052664|1193.2600052664|1193.2203973173|1193.2203973173
2024-06-21 13:08:00|DLCS|1718975280|1193.2188856797|1193.2188856797|1193.1828121316|1193.1828121316
2024-06-21 13:09:00|DLCS|1718975340|1193.1817588828|1193.1817588828|1193.1669144536|1193.1669144536
2024-06-21 13:10:00|DLCS|1718975400|1193.1641367459|1193.1641367459|1193.1396352911|1193.1396352911
2024-06-21 13:11:00|DLCS|1718975460|1193.1386040363|1193.1386040363|1193.1162643685|1193.1162643685
2024-06-21 13:12:00|DLCS|1718975520|1193.1146679004|1193.1146679004|1193.0881023553|1193.0881023553
2024-06-21 13:13:00|DLCS|1718975580|1193.0857988866|1193.0857988866|1193.0690884308|1193.0690884308
2024-06-21 13:14:00|DLCS|1718975640|1193.0682438453|1193.0682438453|1193.0554495744|1193.0556366832
2024-06-21 13:15:00|DLCS|1718975700|1193.0551948586|1193.1185973096|1193.0538709411|1193.1185973096
2024-06-21 13:16:00|DLCS|1718975760|1193.1248667464|1193.1550193823|1193.1248667464|1193.151208308
2024-06-21 13:17:00|DLCS|1718975820|1193.1558601346|1193.1758545892|1193.1532657039|1193.1758545892
2024-06-21 13:18:00|DLCS|1718975880|1193.1766077136|1193.1907270816|1193.1764368966|1193.1907270816
2024-06-21 13:19:00|DLCS|1718975940|1193.2006271895|1193.2542608089|1193.2006271895|1193.2542608089
2024-06-21 13:20:00|DLCS|1718976000|1193.2636508667|1193.3654555392|1193.2636508667|1193.3654555392
2024-06-21 13:21:00|DLCS|1718976060|1193.3767611457|1193.5025529851|1193.3767611457|1193.5025529851
2024-06-21 13:22:00|DLCS|1718976120|1193.5083884864|1193.5418318721|1193.5083884864|1193.5368020601
2024-06-21 13:23:00|DLCS|1718976180|1193.5354308142|1193.5558315607|1193.503554837|1193.503554837
2024-06-21 13:24:00|DLCS|1718976240|1193.4962313555|1193.4962313555|1193.4348710924|1193.4348710924
2024-06-21 13:25:00|DLCS|1718976300|1193.4290696536|1193.4290696536|1193.3951670581|1193.3951670581
2024-06-21 13:26:00|DLCS|1718976360|1193.3967469334|1193.3967469334|1193.352265559|1193.352265559
2024-06-21 13:27:00|DLCS|1718976420|1193.3509780058|1193.3537411354|1193.3359503073|1193.3362326486
2024-06-21 13:28:00|DLCS|1718976480|1193.3348218568|1193.3348218568|1193.3091388598|1193.3091388598
2024-06-21 13:29:00|DLCS|1718976540|1193.3074635724|1193.3074635724|1193.2462902807|1193.2462902807
2024-06-21 13:30:00|DLCS|1718976600|1193.2450539919|1193.2450539919|1193.2008286434|1193.2008286434
2024-06-21 13:31:00|DLCS|1718976660|1193.1974922481|1193.1974922481|1193.1033658732|1193.1033658732
2024-06-21 13:32:00|DLCS|1718976720|1193.0980801645|1193.0980801645|1193.0196731163|1193.0196731163
2024-06-21 13:33:00|DLCS|1718976780|1193.012335678|1193.012335678|1192.9336724393|1192.9336724393
2024-06-21 13:34:00|DLCS|1718976840|1192.9120843365|1192.9120843365|1192.5929872683|1192.5929872683
2024-06-21 13:35:00|DLCS|1718976900|1192.5924607395|1192.6018361052|1192.5924607395|1192.6018361052
2024-06-21 13:36:00|DLCS|1718976960|1192.602169469|1192.683125189|1192.602169469|1192.683125189
2024-06-21 13:37:00|DLCS|1718977020|1192.6859629948|1192.7157965759|1192.6859629948|1192.7157965759
2024-06-21 13:38:00|DLCS|1718977080|1192.7183762976|1192.7424624454|1192.7183762976|1192.7424624454
2024-06-21 13:39:00|DLCS|1718977140|1192.7469920174|1192.7661369001|1192.7469920174|1192.765064815
2024-06-21 13:40:00|DLCS|1718977200|1192.764718073|1192.7801832752|1192.7642699338|1192.7801832752
2024-06-21 13:41:00|DLCS|1718977260|1192.7823807045|1192.7844352099|1192.7698198265|1192.7698198265
2024-06-21 13:42:00|DLCS|1718977320|1192.767889064|1192.7713125823|1192.7581481152|1192.7581481152
2024-06-21 13:43:00|DLCS|1718977380|1192.7585314292|1192.7617925562|1192.7473787534|1192.7473787534
2024-06-21 13:44:00|DLCS|1718977440|1192.744849314|1192.7492047275|1192.7424730897|1192.7439511622
2024-06-21 13:45:00|DLCS|1718977500|1192.744005257|1192.7446805014|1192.7428082316|1192.7443148085
2024-06-21 13:46:00|DLCS|1718977560|1192.7448770487|1192.7600614137|1192.6672842651|1192.6672842651
2024-06-21 13:47:00|DLCS|1718977620|1192.6660863706|1192.6660863706|1192.6059118485|1192.6059118485
2024-06-21 13:48:00|DLCS|1718977680|1192.6054010567|1192.6054010567|1192.5392145955|1192.5392145955
2024-06-21 13:49:00|DLCS|1718977740|1192.5367058877|1192.5367058877|1192.5061986732|1192.5061986732
2024-06-21 13:50:00|DLCS|1718977800|1192.5048664011|1192.5048664011|1192.4671023371|1192.4671023371
2024-06-21 13:51:00|DLCS|1718977860|1192.4611775823|1192.4611775823|1192.4075903572|1192.4075903572
2024-06-21 13:52:00|DLCS|1718977920|1192.4027329728|1192.4027329728|1192.1751480636|1192.1751480636
2024-06-21 13:53:00|DLCS|1718977980|1192.1216357179|1192.1216357179|1191.8800915175|1191.8800915175
2024-06-21 13:54:00|DLCS|1718978040|1191.8634871139|1191.8634871139|1191.7010259869|1191.7010259869
2024-06-21 13:55:00|DLCS|1718978100|1191.6819353485|1191.6819353485|1191.596991296|1191.596991296
2024-06-21 13:56:00|DLCS|1718978160|1191.5907529227|1191.5907529227|1191.4964775522|1191.4964775522
2024-06-21 13:57:00|DLCS|1718978220|1191.4884162959|1191.4884162959|1191.4324492151|1191.4324492151
2024-06-21 13:58:00|DLCS|1718978280|1191.4185936089|1191.4185936089|1191.3720749491|1191.3720749491
2024-06-21 13:59:00|DLCS|1718978340|1191.3689273118|1191.3689273118|1191.3343169341|1191.3343169341
2024-06-21 14:00:00|DLCS|1718978400|1191.3336110033|1191.3336110033|1191.3101285524|1191.3101285524
2024-06-21 14:01:00|DLCS|1718978460|1191.3062800325|1191.3062800325|1191.2695969968|1191.2695969968
2024-06-21 14:02:00|DLCS|1718978520|1191.2682710112|1191.2682710112|1191.2218681856|1191.2218681856
2024-06-21 14:03:00|DLCS|1718978580|1191.2180670045|1191.2180670045|1191.168763293|1191.168763293
2024-06-21 14:04:00|DLCS|1718978640|1191.163202608|1191.163202608|1191.0679058517|1191.0679058517
2024-06-21 14:05:00|DLCS|1718978700|1191.0640689325|1191.0640689325|1190.9872635327|1190.9872635327
2024-06-21 14:06:00|DLCS|1718978760|1190.984600189|1190.984600189|1190.9271667367|1190.9271667367
2024-06-21 14:07:00|DLCS|1718978820|1190.9244041945|1190.9244041945|1190.9074064417|1190.908063506
2024-06-21 14:08:00|DLCS|1718978880|1190.9087235553|1190.9087235553|1190.8998847843|1190.9000427403
2024-06-21 14:09:00|DLCS|1718978940|1190.8990526537|1190.8998612716|1190.8952223162|1190.8952223162
2024-06-21 14:10:00|DLCS|1718979000|1190.8939247106|1190.8940718673|1190.8919648425|1190.8923803881
2024-06-21 14:11:00|DLCS|1718979060|1190.8938159451|1190.8986619008|1190.8938159451|1190.897436169
2024-06-21 14:12:00|DLCS|1718979120|1190.8989460998|1190.9020878248|1190.8989460998|1190.901431123
2024-06-21 14:13:00|DLCS|1718979180|1190.9021487212|1190.9125158309|1190.8994334843|1190.9123081714
2024-06-21 14:14:00|DLCS|1718979240|1190.9144082164|1190.9504018797|1190.9144082164|1190.9504018797
2024-06-21 14:15:00|DLCS|1718979300|1190.951310269|1190.9605629318|1190.951310269|1190.9604074478
2024-06-21 14:16:00|DLCS|1718979360|1190.9614503068|1191.1841745141|1190.9614503068|1191.1841745141
2024-06-21 14:17:00|DLCS|1718979420|1191.2090799657|1191.4128666329|1191.2090799657|1191.4128666329
2024-06-21 14:18:00|DLCS|1718979480|1191.4299412988|1191.5830925307|1191.4299412988|1191.5830925307
2024-06-21 14:19:00|DLCS|1718979540|1191.5869550362|1191.6226878344|1191.5869550362|1191.6226878344
2024-06-21 14:20:00|DLCS|1718979600|1191.6236316103|1191.730140731|1191.6236316103|1191.730140731
2024-06-21 14:21:00|DLCS|1718979660|1191.740118896|1191.8143057298|1191.740118896|1191.814190099
2024-06-21 14:22:00|DLCS|1718979720|1191.8188513277|1191.9415123961|1191.8188513277|1191.9415123961
2024-06-21 14:23:00|DLCS|1718979780|1191.9462580525|1192.0678950961|1191.9462580525|1192.0678950961
2024-06-21 14:24:00|DLCS|1718979840|1192.0790909396|1192.1980366596|1192.0790909396|1192.1980366596
2024-06-21 14:25:00|DLCS|1718979900|1192.2146174639|1192.3761131582|1192.2146174639|1192.3761131582
2024-06-21 14:26:00|DLCS|1718979960|1192.3808821445|1192.4729362329|1192.3808821445|1192.4729362329
2024-06-21 14:27:00|DLCS|1718980020|1192.4866221209|1192.5589938749|1192.4866221209|1192.5589938749
2024-06-21 14:28:00|DLCS|1718980080|1192.5635661951|1192.6385602671|1192.5635661951|1192.6385602671
2024-06-21 14:29:00|DLCS|1718980140|1192.64200388|1192.7602134458|1192.64200388|1192.7602134458
2024-06-21 14:30:00|DLCS|1718980200|1192.772150848|1192.8548157885|1192.772150848|1192.8548157885
2024-06-21 14:31:00|DLCS|1718980260|1192.8625892194|1193.0060251345|1192.8625892194|1193.0060251345
2024-06-21 14:32:00|DLCS|1718980320|1193.0148590158|1193.1893207393|1193.0148590158|1193.1893207393
2024-06-21 14:33:00|DLCS|1718980380|1193.2048023553|1193.4213810229|1193.2048023553|1193.4213810229
2024-06-21 14:34:00|DLCS|1718980440|1193.4413037012|1193.7590524732|1193.4413037012|1193.7590524732
2024-06-21 14:35:00|DLCS|1718980500|1193.789914927|1194.2609621307|1193.789914927|1194.2609621307
2024-06-21 14:36:00|DLCS|1718980560|1194.2835096026|1194.3914976869|1194.2835096026|1194.3914976869
2024-06-21 14:37:00|DLCS|1718980620|1194.3975371929|1194.5932330459|1194.3975371929|1194.5932330459
2024-06-21 14:38:00|DLCS|1718980680|1194.6213024392|1194.7545006694|1194.6213024392|1194.7545006694
2024-06-21 14:39:00|DLCS|1718980740|1194.7620862468|1194.8515544464|1194.7620862468|1194.8515544464
2024-06-21 14:40:00|DLCS|1718980800|1194.8578479206|1194.9514474086|1194.8578479206|1194.9514474086
2024-06-21 14:41:00|DLCS|1718980860|1194.9556322191|1195.0695143723|1194.9556322191|1195.0695143723
2024-06-21 14:42:00|DLCS|1718980920|1195.0793163075|1195.1494383917|1195.0793163075|1195.1494383917
2024-06-21 14:43:00|DLCS|1718980980|1195.1539180117|1195.2358485726|1195.1539180117|1195.2358485726
2024-06-21 14:44:00|DLCS|1718981040|1195.239186843|1195.2941514654|1195.239186843|1195.2941514654
2024-06-21 14:45:00|DLCS|1718981100|1195.2994680211|1195.3478318027|1195.2994680211|1195.3478318027
2024-06-21 14:46:00|DLCS|1718981160|1195.3899710016|1195.6343527667|1195.3899710016|1195.6343527667
2024-06-21 14:47:00|DLCS|1718981220|1195.6421789662|1195.8065705019|1195.6421789662|1195.8065705019
2024-06-21 14:48:00|DLCS|1718981280|1195.8229962974|1196.0405570048|1195.8229962974|1196.0405570048
2024-06-21 14:49:00|DLCS|1718981340|1196.0570287423|1196.2109737222|1196.0570287423|1196.2109737222
2024-06-21 14:50:00|DLCS|1718981400|1196.2166478797|1196.4286607925|1196.2166478797|1196.4286607925
2024-06-21 14:51:00|DLCS|1718981460|1196.4440882987|1196.582409655|1196.4440882987|1196.582409655
2024-06-21 14:52:00|DLCS|1718981520|1196.5914502227|1197.0269081495|1196.5914502227|1197.0269081495
2024-06-21 14:53:00|DLCS|1718981580|1197.0860474221|1197.4236399677|1197.0860474221|1197.4236399677
2024-06-21 14:54:00|DLCS|1718981640|1197.447747619|1197.7166937921|1197.447747619|1197.7166937921
2024-06-21 14:55:00|DLCS|1718981700|1197.7433954048|1197.9418790315|1197.7433954048|1197.9418790315
2024-06-21 14:56:00|DLCS|1718981760|1197.9580533969|1198.1679094615|1197.9580533969|1198.1679094615
2024-06-21 14:57:00|DLCS|1718981820|1198.1910723655|1198.3442436023|1198.1910723655|1198.3442436023
2024-06-21 14:58:00|DLCS|1718981880|1198.3537365596|1198.4614114515|1198.3537365596|1198.4614114515
2024-06-21 14:59:00|DLCS|1718981940|1198.4740246986|1198.6742270901|1198.4740246986|1198.6742270901
2024-06-21 15:00:00|DLCS|1718982000|1198.6821105891|1198.8276091407|1198.6821105891|1198.8276091407
2024-06-21 15:01:00|DLCS|1718982060|1198.8741815573|1199.0767545143|1198.8741815573|1199.0767545143
2024-06-21 15:02:00|DLCS|1718982120|1199.0866029437|1199.2787085192|1199.0866029437|1199.2787085192
2024-06-21 15:03:00|DLCS|1718982180|1199.2835617205|1199.545891638|1199.2835617205|1199.545891638
2024-06-21 15:04:00|DLCS|1718982240|1199.5619844013|1199.817229035|1199.5619844013|1199.817229035
2024-06-21 15:05:00|DLCS|1718982300|1199.8363009069|1200.0977278004|1199.8363009069|1200.0977278004
2024-06-21 15:06:00|DLCS|1718982360|1200.1145214678|1200.3568396281|1200.1145214678|1200.3568396281
2024-06-21 15:07:00|DLCS|1718982420|1200.3716452776|1200.544187528|1200.3716452776|1200.544187528
2024-06-21 15:08:00|DLCS|1718982480|1200.5579005324|1200.6766314078|1200.5579005324|1200.6766314078
2024-06-21 15:09:00|DLCS|1718982540|1200.6836181473|1200.8613522812|1200.6836181473|1200.8613522812
2024-06-21 15:10:00|DLCS|1718982600|1200.8723449188|1200.9800495288|1200.8723449188|1200.9800495288
2024-06-21 15:11:00|DLCS|1718982660|1200.9773569626|1201.0457537337|1200.9735438657|1201.0457537337
2024-06-21 15:12:00|DLCS|1718982720|1201.0573561458|1201.1346267883|1201.0573561458|1201.1346267883
2024-06-21 15:13:00|DLCS|1718982780|1201.1404502686|1201.2154697662|1201.1404502686|1201.2154697662
2024-06-21 15:14:00|DLCS|1718982840|1201.2248031932|1201.3462635352|1201.2248031932|1201.3462635352
2024-06-21 15:15:00|DLCS|1718982900|1201.3533035064|1201.4092146746|1201.3533035064|1201.4092146746
2024-06-21 15:16:00|DLCS|1718982960|1201.4135862733|1201.6369193713|1201.4135862733|1201.6369193713
2024-06-21 15:17:00|DLCS|1718983020|1201.6504350538|1201.733942134|1201.6504350538|1201.733942134
2024-06-21 15:18:00|DLCS|1718983080|1201.7426418958|1201.8523391379|1201.7426418958|1201.8523391379
2024-06-21 15:19:00|DLCS|1718983140|1201.8544763245|1201.8708427738|1201.8544763245|1201.866457673
2024-06-21 15:20:00|DLCS|1718983200|1201.8686141844|1201.9139601869|1201.8679024413|1201.9139601869
2024-06-21 15:21:00|DLCS|1718983260|1201.9189638232|1201.9541157683|1201.9189638232|1201.9526820928
2024-06-21 15:22:00|DLCS|1718983320|1201.954925351|1201.9928996361|1201.954925351|1201.9928996361
2024-06-21 15:23:00|DLCS|1718983380|1201.9948328784|1202.0052225123|1201.9947657078|1202.0000944546
2024-06-21 15:24:00|DLCS|1718983440|1201.9951085475|1201.9951085475|1201.9638282609|1201.9638282609
2024-06-21 15:25:00|DLCS|1718983500|1201.9631289317|1201.9813987654|1201.9628922782|1201.9711394762
2024-06-21 15:26:00|DLCS|1718983560|1201.9698501335|1201.9698501335|1201.9585421573|1201.963457468
2024-06-21 15:27:00|DLCS|1718983620|1201.9221706115|1201.9221706115|1201.8891580962|1201.8891580962
2024-06-21 15:28:00|DLCS|1718983680|1201.887893618|1201.8890453638|1201.8432927091|1201.8437543617
2024-06-21 15:29:00|DLCS|1718983740|1201.8399942168|1201.8399942168|1201.8284059469|1201.8284059469
2024-06-21 15:30:00|DLCS|1718983800|1201.8290644576|1201.8294707114|1201.8136176162|1201.8136176162
2024-06-21 15:31:00|DLCS|1718983860|1201.8117908997|1201.8232190138|1201.8035901611|1201.8160544725
2024-06-21 15:32:00|DLCS|1718983920|1201.8145978748|1201.8145978748|1201.8020777923|1201.8020777923
2024-06-21 15:33:00|DLCS|1718983980|1201.8009413939|1201.8009413939|1201.7617457668|1201.7617457668
2024-06-21 15:34:00|DLCS|1718984040|1201.7585498542|1201.7585498542|1201.7196305638|1201.7196305638
2024-06-21 15:35:00|DLCS|1718984100|1201.707691911|1201.707691911|1201.5829257933|1201.5829257933
2024-06-21 15:36:00|DLCS|1718984160|1201.5704318475|1201.5704318475|1200.9443017123|1200.9443017123
2024-06-21 15:37:00|DLCS|1718984220|1200.9285093397|1200.9285093397|1200.5505776935|1200.5505776935
2024-06-21 15:38:00|DLCS|1718984280|1200.5162171197|1200.5162171197|1200.0843922431|1200.0843922431
2024-06-21 15:39:00|DLCS|1718984340|1200.0690098382|1200.0690098382|1199.8186846587|1199.8186846587
2024-06-21 15:40:00|DLCS|1718984400|1199.7954454032|1199.7954454032|1199.5675843744|1199.5675843744
2024-06-21 15:41:00|DLCS|1718984460|1199.5530914776|1199.5530914776|1199.3452238598|1199.3452238598
2024-06-21 15:42:00|DLCS|1718984520|1199.32790249|1199.32790249|1199.177639789|1199.177639789
2024-06-21 15:43:00|DLCS|1718984580|1199.1694647143|1199.1694647143|1199.019336124|1199.019336124
2024-06-21 15:44:00|DLCS|1718984640|1198.9957405622|1198.9957405622|1198.8905827686|1198.8905827686
2024-06-21 15:45:00|DLCS|1718984700|1198.8792428971|1198.8792428971|1198.4199101963|1198.4199101963
2024-06-21 15:46:00|DLCS|1718984760|1198.3956486047|1198.3956486047|1198.0506667694|1198.0506667694
2024-06-21 15:47:00|DLCS|1718984820|1198.0343373783|1198.0343373783|1197.8013740784|1197.8013740784
2024-06-21 15:48:00|DLCS|1718984880|1197.789920346|1197.789920346|1197.4828887521|1197.4828887521
2024-06-21 15:49:00|DLCS|1718984940|1197.4536647907|1197.4536647907|1197.1994077762|1197.1994077762
2024-06-21 15:50:00|DLCS|1718985000|1197.183318354|1197.183318354|1196.9218749613|1196.9218749613
2024-06-21 15:51:00|DLCS|1718985060|1196.9069002347|1196.9069002347|1196.7254644104|1196.7254644104
2024-06-21 15:52:00|DLCS|1718985120|1196.6770819865|1196.6770819865|1196.3564900462|1196.3564900462
2024-06-21 15:53:00|DLCS|1718985180|1196.3181815421|1196.3181815421|1196.1259357972|1196.1259357972
2024-06-21 15:54:00|DLCS|1718985240|1196.1147600782|1196.1147600782|1196.0192441109|1196.0192441109
2024-06-21 15:55:00|DLCS|1718985300|1196.0119396103|1196.0119396103|1195.8619642895|1195.8619642895
2024-06-21 15:56:00|DLCS|1718985360|1195.8485058829|1195.8485058829|1195.7105827125|1195.7105827125
2024-06-21 15:57:00|DLCS|1718985420|1195.7037610657|1195.7037610657|1195.6032902764|1195.6032902764
2024-06-21 15:58:00|DLCS|1718985480|1195.5987003945|1195.5987003945|1195.5007090456|1195.5007090456
2024-06-21 15:59:00|DLCS|1718985540|1195.4925854987|1195.4925854987|1195.3861728478|1195.3861728478
2024-06-21 16:00:00|DLCS|1718985600|1195.3844480113|1195.3844480113|1195.2874027298|1195.2874027298
2024-06-21 16:01:00|DLCS|1718985660|1195.2696178966|1195.2696178966|1195.1401673319|1195.1401673319
2024-06-21 16:02:00|DLCS|1718985720|1195.1315781309|1195.1315781309|1195.0072817725|1195.0072817725
2024-06-21 16:03:00|DLCS|1718985780|1194.9934403987|1194.9934403987|1194.7398617627|1194.7398617627
2024-06-21 16:04:00|DLCS|1718985840|1194.7335779803|1194.7335779803|1194.5756732794|1194.5756732794
2024-06-21 16:05:00|DLCS|1718985900|1194.5665875322|1194.5665875322|1194.4176949778|1194.4176949778
2024-06-21 16:06:00|DLCS|1718985960|1194.3932932317|1194.3932932317|1194.245596097|1194.245596097
2024-06-21 16:07:00|DLCS|1718986020|1194.228845546|1194.228845546|1194.0920956468|1194.0920956468
2024-06-21 16:08:00|DLCS|1718986080|1194.0798987441|1194.0798987441|1193.9831328814|1193.9831328814
2024-06-21 16:09:00|DLCS|1718986140|1193.9809053683|1193.9809053683|1193.8431231708|1193.8431231708
2024-06-21 16:10:00|DLCS|1718986200|1193.8276694818|1193.8276694818|1193.700950521|1193.700950521
2024-06-21 16:11:00|DLCS|1718986260|1193.6441525999|1193.6441525999|1193.5718114169|1193.5772969011
2024-06-21 16:12:00|DLCS|1718986320|1193.5749114473|1193.5749114473|1193.5310628643|1193.5310628643
2024-06-21 16:13:00|DLCS|1718986380|1193.5292910508|1193.5292910508|1193.4828167838|1193.4828167838
2024-06-21 16:14:00|DLCS|1718986440|1193.4758275317|1193.4758275317|1193.3508601044|1193.3508601044
2024-06-21 16:15:00|DLCS|1718986500|1193.343532954|1193.343532954|1193.292152809|1193.292152809
2024-06-21 16:16:00|DLCS|1718986560|1193.2808415105|1193.2808415105|1193.1730101764|1193.1730101764
2024-06-21 16:17:00|DLCS|1718986620|1193.1614153094|1193.1614153094|1193.0944693236|1193.0944693236
2024-06-21 16:18:00|DLCS|1718986680|1193.0922479047|1193.0922479047|1193.0369371872|1193.0369371872
2024-06-21 16:19:00|DLCS|1718986740|1193.0350180501|1193.0350180501|1192.97790678|1192.97790678
2024-06-21 16:20:00|DLCS|1718986800|1192.9762570864|1192.9762570864|1192.9287601208|1192.9287601208
2024-06-21 16:21:00|DLCS|1718986860|1192.9279831408|1192.9279831408|1192.8690761504|1192.8690761504
2024-06-21 16:22:00|DLCS|1718986920|1192.8618709064|1192.8618709064|1192.8323609633|1192.8323609633
2024-06-21 16:23:00|DLCS|1718986980|1192.828806308|1192.828806308|1192.7756246264|1192.7756246264
2024-06-21 16:24:00|DLCS|1718987040|1192.7657323947|1192.7657323947|1192.7127212061|1192.7127212061
2024-06-21 16:25:00|DLCS|1718987100|1192.7112266529|1192.7112266529|1192.6430561784|1192.6430561784
2024-06-21 16:26:00|DLCS|1718987160|1192.6372959217|1192.6372959217|1192.5624034251|1192.5624034251
2024-06-21 16:27:00|DLCS|1718987220|1192.5154943022|1192.5154943022|1192.452483428|1192.452483428
2024-06-21 16:28:00|DLCS|1718987280|1192.4509150707|1192.4509150707|1192.382374669|1192.382374669
2024-06-21 16:29:00|DLCS|1718987340|1192.3775591421|1192.3775591421|1192.3266893728|1192.3266893728
2024-06-21 16:30:00|DLCS|1718987400|1192.3231291073|1192.3231291073|1192.2759287419|1192.2759287419
2024-06-21 16:31:00|DLCS|1718987460|1192.2742293394|1192.2742293394|1192.1956464798|1192.1956464798
2024-06-21 16:32:00|DLCS|1718987520|1192.1877927025|1192.1877927025|1192.134302297|1192.134302297
2024-06-21 16:33:00|DLCS|1718987580|1192.132755543|1192.132755543|1192.0753183312|1192.0753183312
2024-06-21 16:34:00|DLCS|1718987640|1192.0706343726|1192.0706343726|1192.0325050424|1192.0325050424
2024-06-21 16:35:00|DLCS|1718987700|1192.03023881|1192.03023881|1191.9638745163|1191.9638745163
2024-06-21 16:36:00|DLCS|1718987760|1191.9580075373|1191.9580075373|1191.8657763761|1191.8657763761
2024-06-21 16:37:00|DLCS|1718987820|1191.8638321086|1191.8638321086|1191.8479860891|1191.8557865752
2024-06-21 16:38:00|DLCS|1718987880|1191.8575585373|1191.893815743|1191.8575585373|1191.893815743
2024-06-21 16:39:00|DLCS|1718987940|1191.8968236897|1191.9096734042|1191.8968236897|1191.9096734042
2024-06-21 16:40:00|DLCS|1718988000|1191.9096369798|1191.9374215897|1191.9096369798|1191.9374215897
2024-06-21 16:41:00|DLCS|1718988060|1191.9398087828|1191.9789375286|1191.9398087828|1191.9789375286
2024-06-21 16:42:00|DLCS|1718988120|1191.9818451481|1192.0133029262|1191.9818451481|1192.0133029262
2024-06-21 16:43:00|DLCS|1718988180|1192.0143790455|1192.0306266766|1192.0143790455|1192.0306266766
2024-06-21 16:44:00|DLCS|1718988240|1192.0353955815|1192.0459332197|1192.0353955815|1192.0459332197
2024-06-21 16:45:00|DLCS|1718988300|1192.0489368836|1192.1865801712|1192.0489368836|1192.1865801712
2024-06-21 16:46:00|DLCS|1718988360|1192.1961840194|1192.336766034|1192.1961840194|1192.336766034
2024-06-21 16:47:00|DLCS|1718988420|1192.3482302677|1192.4377447712|1192.3482302677|1192.4377447712
2024-06-21 16:48:00|DLCS|1718988480|1192.441848394|1192.5657536126|1192.441848394|1192.5657536126
2024-06-21 16:49:00|DLCS|1718988540|1192.5821395181|1192.6649921798|1192.5821395181|1192.6649921798
2024-06-21 16:50:00|DLCS|1718988600|1192.6750850649|1192.7319084112|1192.6750850649|1192.7319084112
2024-06-21 16:51:00|DLCS|1718988660|1192.7376734122|1192.8026441186|1192.7376734122|1192.8026441186
2024-06-21 16:52:00|DLCS|1718988720|1192.8270342484|1192.8826333027|1192.8270342484|1192.8826333027
2024-06-21 16:53:00|DLCS|1718988780|1192.8871472963|1192.9181943832|1192.8871472963|1192.9181943832
2024-06-21 16:54:00|DLCS|1718988840|1192.9188635357|1192.9276465669|1192.9188635357|1192.924927365
2024-06-21 16:55:00|DLCS|1718988900|1192.9249532194|1192.9249532194|1192.8983388476|1192.8993601905
2024-06-21 16:56:00|DLCS|1718988960|1192.8992535369|1192.9022860323|1192.892997236|1192.892997236
2024-06-21 16:57:00|DLCS|1718989020|1192.8915286747|1192.8915286747|1192.8722384775|1192.8722384775
2024-06-21 16:58:00|DLCS|1718989080|1192.8723391657|1192.8729976816|1192.8670684097|1192.8670684097
2024-06-21 16:59:00|DLCS|1718989140|1192.8668934119|1192.8670688349|1192.8616453071|1192.864551762
2024-06-21 17:00:00|DLCS|1718989200|1192.8642802824|1192.864562555|1192.854304089|1192.854304089
2024-06-21 17:01:00|DLCS|1718989260|1192.8533447202|1192.8533447202|1192.8148649857|1192.8148649857
2024-06-21 17:02:00|DLCS|1718989320|1192.8139253287|1192.8139253287|1192.784122075|1192.784122075
2024-06-21 17:03:00|DLCS|1718989380|1192.7809261559|1192.7809261559|1192.7641305225|1192.7641305225
2024-06-21 17:04:00|DLCS|1718989440|1192.7631827587|1192.7635365177|1192.7483152319|1192.7483152319
2024-06-21 17:05:00|DLCS|1718989500|1192.7471050741|1192.7471050741|1192.7430156412|1192.7436483081
2024-06-21 17:06:00|DLCS|1718989560|1192.7447270435|1192.7800686497|1192.7441252589|1192.7800686497
2024-06-21 17:07:00|DLCS|1718989620|1192.7857303539|1192.8460909337|1192.7857303539|1192.8460909337
2024-06-21 17:08:00|DLCS|1718989680|1192.8543782687|1192.9022998667|1192.8543782687|1192.9022998667
2024-06-21 17:09:00|DLCS|1718989740|1192.9034883776|1193.0666985905|1192.9034883776|1193.0666985905
2024-06-21 17:10:00|DLCS|1718989800|1193.0691634559|1193.1045987805|1193.0691634559|1193.1045987805
2024-06-21 17:11:00|DLCS|1718989860|1193.1086479892|1193.1930258857|1193.1086479892|1193.1900395512
2024-06-21 17:12:00|DLCS|1718989920|1193.1920995824|1193.196707854|1193.1865320749|1193.196707854
2024-06-21 17:13:00|DLCS|1718989980|1193.1957730406|1193.2426196939|1193.1957730406|1193.2426196939
2024-06-21 17:14:00|DLCS|1718990040|1193.246219019|1193.292754348|1193.246219019|1193.292754348
2024-06-21 17:15:00|DLCS|1718990100|1193.2957988758|1193.3456604516|1193.2957988758|1193.3456604516
2024-06-21 17:16:00|DLCS|1718990160|1193.3478613636|1193.374870954|1193.3478613636|1193.374870954
2024-06-21 17:17:00|DLCS|1718990220|1193.3744091188|1193.3863968513|1193.3744091188|1193.3751619304
2024-06-21 17:18:00|DLCS|1718990280|1193.3733079171|1193.3733079171|1193.3462696548|1193.3462696548
2024-06-21 17:19:00|DLCS|1718990340|1193.3458425954|1193.3473837937|1193.3445594019|1193.3448737119
2024-06-21 17:20:00|DLCS|1718990400|1193.3418575491|1193.3418575491|1193.2991350973|1193.2991350973
2024-06-21 17:21:00|DLCS|1718990460|1193.2975048659|1193.2975048659|1193.1982410233|1193.1982410233
2024-06-21 17:22:00|DLCS|1718990520|1193.1963394619|1193.1963394619|1193.1347101545|1193.1347101545
2024-06-21 17:23:00|DLCS|1718990580|1193.1291670911|1193.1291670911|1193.0247994369|1193.0247994369
2024-06-21 17:24:00|DLCS|1718990640|1192.9980335386|1192.9980335386|1192.8979169581|1192.8979169581
2024-06-21 17:25:00|DLCS|1718990700|1192.8432493858|1192.8432493858|1192.7725432535|1192.7725432535
2024-06-21 17:26:00|DLCS|1718990760|1192.674086001|1192.674086001|1192.4101522677|1192.4101522677
2024-06-21 17:27:00|DLCS|1718990820|1192.3952764842|1192.3952764842|1192.3282123628|1192.3282123628
2024-06-21 17:28:00|DLCS|1718990880|1192.3270169301|1192.3270169301|1192.3166892682|1192.3179512903
2024-06-21 17:29:00|DLCS|1718990940|1192.2991695176|1192.2991695176|1192.2857537573|1192.2857537573
2024-06-21 17:30:00|DLCS|1718991000|1192.2863024697|1192.2871310653|1192.2723975892|1192.2723975892
2024-06-21 17:31:00|DLCS|1718991060|1192.2711239518|1192.2711239518|1192.2336882602|1192.2336882602
2024-06-21 17:32:00|DLCS|1718991120|1192.2320961991|1192.2320961991|1192.2121737276|1192.2121737276
2024-06-21 17:33:00|DLCS|1718991180|1192.2086722776|1192.2086722776|1192.1792899493|1192.1792899493
2024-06-21 17:34:00|DLCS|1718991240|1192.1780874714|1192.1780874714|1192.1442988253|1192.1442988253
2024-06-21 17:35:00|DLCS|1718991300|1192.1397996779|1192.1397996779|1192.093380333|1192.093380333
2024-06-21 17:36:00|DLCS|1718991360|1192.0895182083|1192.0895182083|1192.0164614788|1192.0164614788
2024-06-21 17:37:00|DLCS|1718991420|1192.0037545003|1192.0037545003|1191.9234982576|1191.9234982576
2024-06-21 17:38:00|DLCS|1718991480|1191.9188032514|1191.9188032514|1191.8729913075|1191.8729913075
2024-06-21 17:39:00|DLCS|1718991540|1191.867294447|1191.867294447|1191.7883564999|1191.7883564999
2024-06-21 17:40:00|DLCS|1718991600|1191.7856379792|1191.7856379792|1191.7381018782|1191.7381018782
2024-06-21 17:41:00|DLCS|1718991660|1191.7366599681|1191.7366599681|1191.7045280964|1191.7045280964
2024-06-21 17:42:00|DLCS|1718991720|1191.6988776054|1191.6988776054|1191.6557610278|1191.6557610278
2024-06-21 17:43:00|DLCS|1718991780|1191.6538890606|1191.6538890606|1191.6209599537|1191.6209599537
2024-06-21 17:44:00|DLCS|1718991840|1191.6186108819|1191.6354900286|1191.6157580409|1191.6347321398
2024-06-21 17:45:00|DLCS|1718991900|1191.6348516081|1191.6348516081|1191.6239031849|1191.6262899811
2024-06-21 17:46:00|DLCS|1718991960|1191.6224310951|1191.6448148223|1191.6162441379|1191.6448148223
2024-06-21 17:47:00|DLCS|1718992020|1191.6462784701|1191.6591489574|1191.6462784701|1191.6591489574
2024-06-21 17:48:00|DLCS|1718992080|1191.6599958925|1191.676730043|1191.6599958925|1191.676730043
2024-06-21 17:49:00|DLCS|1718992140|1191.6767197038|1191.681671128|1191.6767197038|1191.6782601395
2024-06-21 17:50:00|DLCS|1718992200|1191.6796711297|1191.681805777|1191.6782805842|1191.6799985893
2024-06-21 17:51:00|DLCS|1718992260|1191.680283709|1191.6822217569|1191.6672269709|1191.6685376371
2024-06-21 17:52:00|DLCS|1718992320|1191.6686462791|1191.6689263989|1191.6645533046|1191.66806764
2024-06-21 17:53:00|DLCS|1718992380|1191.6715475414|1191.685556377|1191.6691691388|1191.685556377
2024-06-21 17:54:00|DLCS|1718992440|1191.6865210256|1191.6944368438|1191.6865210256|1191.6944368438
2024-06-21 17:55:00|DLCS|1718992500|1191.6947416679|1191.695655527|1191.6879809924|1191.6888641209
2024-06-21 17:56:00|DLCS|1718992560|1191.6889382828|1191.6939057174|1191.6889382828|1191.6939057174
2024-06-21 17:57:00|DLCS|1718992620|1191.6948230763|1191.7065435573|1191.6948230763|1191.7065435573
2024-06-21 17:58:00|DLCS|1718992680|1191.7065467877|1191.7086468036|1191.7053215463|1191.7056599964
2024-06-21 17:59:00|DLCS|1718992740|1191.7049795319|1191.7049795319|1191.7029769688|1191.7031269943
2024-06-21 18:00:00|DLCS|1718992800|1191.7024857624|1191.7024857624|1191.6968099702|1191.6968099702
2024-06-21 18:01:00|DLCS|1718992860|1191.6934703832|1191.6934703832|1191.6708002855|1191.6720491347
2024-06-21 18:02:00|DLCS|1718992920|1191.6727744587|1191.6727744587|1191.669164557|1191.6694855267
2024-06-21 18:03:00|DLCS|1718992980|1191.6709525853|1191.6747849649|1191.6709525853|1191.6746342689
2024-06-21 18:04:00|DLCS|1718993040|1191.6745932025|1191.6831700592|1191.6745932025|1191.6827553641
2024-06-21 18:05:00|DLCS|1718993100|1191.6856157154|1191.6918408951|1191.6856157154|1191.690220067
2024-06-21 18:06:00|DLCS|1718993160|1191.688033984|1191.6892997586|1191.6479276851|1191.6479276851
2024-06-21 18:07:00|DLCS|1718993220|1191.6440640621|1191.6440640621|1191.5998153443|1191.5998153443
2024-06-21 18:08:00|DLCS|1718993280|1191.5912283331|1191.5912283331|1191.5582027772|1191.5582027772
2024-06-21 18:09:00|DLCS|1718993340|1191.5567193684|1191.5567193684|1191.3706325759|1191.3706325759
2024-06-21 18:10:00|DLCS|1718993400|1191.366634543|1191.366634543|1191.3146091691|1191.3146091691
2024-06-21 18:11:00|DLCS|1718993460|1191.3151377892|1191.3151377892|1191.1595533034|1191.1595533034
2024-06-21 18:12:00|DLCS|1718993520|1191.1487788185|1191.1487788185|1191.0986589265|1191.099259971
2024-06-21 18:13:00|DLCS|1718993580|1191.0981006725|1191.0981006725|1191.0246424693|1191.0246424693
2024-06-21 18:14:00|DLCS|1718993640|1191.0203663318|1191.0203663318|1190.9889662937|1190.9889662937
2024-06-21 18:15:00|DLCS|1718993700|1190.9855821483|1190.9855821483|1190.9298712724|1190.9298712724
2024-06-21 18:16:00|DLCS|1718993760|1190.9268753594|1190.9268753594|1190.9145881583|1190.9145881583
2024-06-21 18:17:00|DLCS|1718993820|1190.9149741327|1190.926815191|1190.9149741327|1190.926815191
2024-06-21 18:18:00|DLCS|1718993880|1190.9347491699|1190.9715904155|1190.9347491699|1190.9702617524
2024-06-21 18:19:00|DLCS|1718993940|1190.9690437197|1191.011712468|1190.9690437197|1190.9985607159
2024-06-21 18:20:00|DLCS|1718994000|1191.0072178926|1191.0632907622|1191.0072178926|1191.0632907622
2024-06-21 18:21:00|DLCS|1718994060|1191.0654308852|1191.1213424201|1191.0654308852|1191.1213424201
2024-06-21 18:22:00|DLCS|1718994120|1191.1222484597|1191.1832115621|1191.1222484597|1191.1832115621
2024-06-21 18:23:00|DLCS|1718994180|1191.1881121382|1191.2780530153|1191.1881121382|1191.2780530153
2024-06-21 18:24:00|DLCS|1718994240|1191.2837520607|1191.3687998486|1191.2837520607|1191.3687998486
2024-06-21 18:25:00|DLCS|1718994300|1191.429688037|1191.5611323718|1191.429688037|1191.5611323718
2024-06-21 18:26:00|DLCS|1718994360|1191.5878507588|1191.8610019776|1191.5878507588|1191.8610019776
2024-06-21 18:27:00|DLCS|1718994420|1191.8719855098|1192.0010817189|1191.8719855098|1192.0010817189
2024-06-21 18:28:00|DLCS|1718994480|1192.0049394703|1192.0570341427|1192.0049394703|1192.0570341427
2024-06-21 18:29:00|DLCS|1718994540|1192.0896676761|1192.1602517042|1192.0896676761|1192.1602517042
2024-06-21 18:30:00|DLCS|1718994600|1192.1629057156|1192.2488466918|1192.1629057156|1192.2488466918
2024-06-21 18:31:00|DLCS|1718994660|1192.2534955398|1192.3501196571|1192.2534955398|1192.3501196571
2024-06-21 18:32:00|DLCS|1718994720|1192.3533803653|1192.4096581848|1192.3533803653|1192.4096581848
2024-06-21 18:33:00|DLCS|1718994780|1192.4215604942|1192.4883787773|1192.4215604942|1192.4883787773
2024-06-21 18:34:00|DLCS|1718994840|1192.4920071618|1192.5828776256|1192.4920071618|1192.5828776256
2024-06-21 18:35:00|DLCS|1718994900|1192.5924247226|1192.6753699792|1192.5924247226|1192.6753699792
2024-06-21 18:36:00|DLCS|1718994960|1192.6800958464|1192.9501532356|1192.6800958464|1192.9501532356
2024-06-21 18:37:00|DLCS|1718995020|1192.9653768432|1193.1146064105|1192.9653768432|1193.1146064105
2024-06-21 18:38:00|DLCS|1718995080|1193.119303325|1193.2132541729|1193.119303325|1193.2132541729
2024-06-21 18:39:00|DLCS|1718995140|1193.2194918919|1193.3611544847|1193.2194918919|1193.3611544847
2024-06-21 18:40:00|DLCS|1718995200|1193.3718951167|1193.5084014444|1193.3718951167|1193.5084014444
2024-06-21 18:41:00|DLCS|1718995260|1193.516000278|1193.6287419196|1193.516000278|1193.6287419196
2024-06-21 18:42:00|DLCS|1718995320|1193.6472212439|1193.7366136938|1193.6472212439|1193.7366136938
2024-06-21 18:43:00|DLCS|1718995380|1193.7407400216|1193.837395593|1193.7407400216|1193.837395593
2024-06-21 18:44:00|DLCS|1718995440|1193.8435746752|1194.0309896586|1193.8435746752|1194.0309896586
2024-06-21 18:45:00|DLCS|1718995500|1194.0356800823|1194.1114341337|1194.0356800823|1194.1114341337
2024-06-21 18:46:00|DLCS|1718995560|1194.1323992102|1194.3205536992|1194.1323992102|1194.3205536992
2024-06-21 18:47:00|DLCS|1718995620|1194.3245990773|1194.382812107|1194.3245990773|1194.382812107
2024-06-21 18:48:00|DLCS|1718995680|1194.3856058406|1194.4744735679|1194.3856058406|1194.4744735679
2024-06-21 18:49:00|DLCS|1718995740|1194.4768790323|1194.5574517042|1194.4768790323|1194.5574517042
2024-06-21 18:50:00|DLCS|1718995800|1194.5636749433|1194.6217941673|1194.5636749433|1194.6217941673
2024-06-21 18:51:00|DLCS|1718995860|1194.6266607118|1194.6911169156|1194.6266607118|1194.6911169156
2024-06-21 18:52:00|DLCS|1718995920|1194.6950753975|1194.7643931741|1194.6950753975|1194.7643931741
2024-06-21 18:53:00|DLCS|1718995980|1194.8941399768|1195.110081521|1194.8941399768|1195.110081521
2024-06-21 18:54:00|DLCS|1718996040|1195.1241492092|1195.2290502957|1195.1241492092|1195.2290502957
2024-06-21 18:55:00|DLCS|1718996100|1195.2336672236|1195.3062911455|1195.2336672236|1195.3062911455
2024-06-21 18:56:00|DLCS|1718996160|1195.308125708|1195.419377599|1195.308125708|1195.419377599
2024-06-21 18:57:00|DLCS|1718996220|1195.431954351|1195.5245651447|1195.431954351|1195.5245651447
2024-06-21 18:58:00|DLCS|1718996280|1195.5308542519|1195.676212678|1195.5308542519|1195.676212678
2024-06-21 18:59:00|DLCS|1718996340|1195.6830655184|1195.8611855832|1195.6830655184|1195.8611855832
2024-06-21 19:00:00|DLCS|1718996400|1195.8719506202|1196.1781446991|1195.8719506202|1196.1781446991
2024-06-21 19:01:00|DLCS|1718996460|1196.1960391592|1196.4454059843|1196.1960391592|1196.4454059843
2024-06-21 19:02:00|DLCS|1718996520|1196.4882922669|1196.7262378213|1196.4882922669|1196.7262378213
2024-06-21 19:03:00|DLCS|1718996580|1196.7508482885|1196.916421382|1196.7508482885|1196.916421382
2024-06-21 19:04:00|DLCS|1718996640|1196.9383571005|1197.1018514991|1196.9383571005|1197.1018514991
2024-06-21 19:05:00|DLCS|1718996700|1197.1477594526|1197.6907615392|1197.1477594526|1197.6907615392
2024-06-21 19:06:00|DLCS|1718996760|1197.6991042462|1197.8812049276|1197.6991042462|1197.8812049276
2024-06-21 19:07:00|DLCS|1718996820|1197.8938978421|1198.1035372406|1197.8938978421|1198.1035372406
2024-06-21 19:08:00|DLCS|1718996880|1198.1292964849|1198.241607376|1198.1292964849|1198.241607376
2024-06-21 19:09:00|DLCS|1718996940|1198.2503567197|1198.3388181788|1198.2503567197|1198.3388181788
2024-06-21 19:10:00|DLCS|1718997000|1198.3478032341|1198.4231579672|1198.3478032341|1198.4231579672
2024-06-21 19:11:00|DLCS|1718997060|1198.4346179585|1198.4996129452|1198.4346179585|1198.4995384326
2024-06-21 19:12:00|DLCS|1718997120|1198.5036688401|1198.5737342155|1198.5036688401|1198.5737342155
2024-06-21 19:13:00|DLCS|1718997180|1198.5795022265|1198.6361619019|1198.5795022265|1198.6361619019
2024-06-21 19:14:00|DLCS|1718997240|1198.6355702663|1198.6800900201|1198.6355702663|1198.6800900201
2024-06-21 19:15:00|DLCS|1718997300|1198.6819271757|1198.7135047599|1198.6819271757|1198.7135047599
2024-06-21 19:16:00|DLCS|1718997360|1198.7170409493|1198.7900819463|1198.7170409493|1198.7900819463
2024-06-21 19:17:00|DLCS|1718997420|1198.79679955|1198.8546656426|1198.79679955|1198.8546656426
2024-06-21 19:18:00|DLCS|1718997480|1198.8668003579|1198.9206049964|1198.8668003579|1198.9206049964
2024-06-21 19:19:00|DLCS|1718997540|1198.9277238145|1198.9727786136|1198.9277238145|1198.9727786136
2024-06-21 19:20:00|DLCS|1718997600|1198.9844669067|1199.0285401383|1198.9844669067|1199.0285401383
2024-06-21 19:21:00|DLCS|1718997660|1199.0307555246|1199.0922726822|1199.0307555246|1199.0922726822
2024-06-21 19:22:00|DLCS|1718997720|1199.0934688868|1199.1480193078|1199.0934688868|1199.1480193078
2024-06-21 19:23:00|DLCS|1718997780|1199.1505229148|1199.229118076|1199.1505229148|1199.229118076
2024-06-21 19:24:00|DLCS|1718997840|1199.2345130685|1199.3016501795|1199.2345130685|1199.3016501795
2024-06-21 19:25:00|DLCS|1718997900|1199.306726349|1199.3958779026|1199.306726349|1199.3958779026
2024-06-21 19:26:00|DLCS|1718997960|1199.406638748|1199.5052123836|1199.406638748|1199.5052123836
2024-06-21 19:27:00|DLCS|1718998020|1199.5127942931|1199.5976969682|1199.5127942931|1199.5976969682
2024-06-21 19:28:00|DLCS|1718998080|1199.5985334578|1199.6486712226|1199.5985334578|1199.6486712226
2024-06-21 19:29:00|DLCS|1718998140|1199.6517334888|1199.6850270219|1199.6517334888|1199.6849984173
2024-06-21 19:30:00|DLCS|1718998200|1199.68888895|1199.7352935289|1199.68888895|1199.7352935289
2024-06-21 19:31:00|DLCS|1718998260|1199.7374435677|1199.8024793986|1199.7374435677|1199.8024793986
2024-06-21 19:32:00|DLCS|1718998320|1199.80541578|1199.879650338|1199.80541578|1199.879650338
2024-06-21 19:33:00|DLCS|1718998380|1199.8842753684|1199.9443588177|1199.8842753684|1199.9443588177
2024-06-21 19:34:00|DLCS|1718998440|1199.950629323|1200.010535262|1199.950629323|1200.010535262
2024-06-21 19:35:00|DLCS|1718998500|1200.0123958468|1200.0798310181|1200.0123958468|1200.0798310181
2024-06-21 19:36:00|DLCS|1718998560|1200.0880346435|1200.2211445805|1200.0880346435|1200.2211445805
2024-06-21 19:37:00|DLCS|1718998620|1200.2238059605|1200.2944603016|1200.2238059605|1200.2944603016
2024-06-21 19:38:00|DLCS|1718998680|1200.2975770109|1200.3702532761|1200.2975770109|1200.3702532761
2024-06-21 19:39:00|DLCS|1718998740|1200.3865339594|1200.4966382711|1200.3865339594|1200.4966382711
2024-06-21 19:40:00|DLCS|1718998800|1200.505730261|1200.6024975944|1200.505730261|1200.6024975944
2024-06-21 19:41:00|DLCS|1718998860|1200.6062183049|1200.6763470992|1200.6062183049|1200.6763470992
2024-06-21 19:42:00|DLCS|1718998920|1200.6800892982|1200.723501272|1200.6800892982|1200.723501272
2024-06-21 19:43:00|DLCS|1718998980|1200.7293534079|1200.7765885131|1200.7293534079|1200.7765885131
2024-06-21 19:44:00|DLCS|1718999040|1200.7789427792|1200.8313579917|1200.7789427792|1200.8313579917
2024-06-21 19:45:00|DLCS|1718999100|1200.8333318999|1200.88624672|1200.8333318999|1200.88624672
2024-06-21 19:46:00|DLCS|1718999160|1200.90757197|1200.9811096567|1200.90757197|1200.9811096567
2024-06-21 19:47:00|DLCS|1718999220|1200.9886646445|1201.0422948749|1200.9886646445|1201.0422948749
2024-06-21 19:48:00|DLCS|1718999280|1201.044883781|1201.0933278254|1201.044883781|1201.0933278254
2024-06-21 19:49:00|DLCS|1718999340|1201.0951115835|1201.1367483367|1201.0951115835|1201.1367483367
2024-06-21 19:50:00|DLCS|1718999400|1201.1400860764|1201.1827017494|1201.1400860764|1201.1827017494
2024-06-21 19:51:00|DLCS|1718999460|1201.1857790809|1201.2358755152|1201.1857790809|1201.2358755152
2024-06-21 19:52:00|DLCS|1718999520|1201.2384395973|1201.3041997241|1201.2384395973|1201.3041997241
2024-06-21 19:53:00|DLCS|1718999580|1201.3734503821|1201.4639386874|1201.3734503821|1201.4639386874
2024-06-21 19:54:00|DLCS|1718999640|1201.470269397|1201.5718108635|1201.470269397|1201.5718108635
2024-06-21 19:55:00|DLCS|1718999700|1201.5781787762|1201.6371070352|1201.5781787762|1201.6371070352
2024-06-21 19:56:00|DLCS|1718999760|1201.6394483663|1201.715597663|1201.6394483663|1201.715597663
2024-06-21 19:57:00|DLCS|1718999820|1201.7162431459|1201.77944662|1201.7162431459|1201.77944662
2024-06-21 19:58:00|DLCS|1718999880|1201.7876773945|1201.855559473|1201.7876773945|1201.855559473
2024-06-21 19:59:00|DLCS|1718999940|1201.8588108212|1201.9110338329|1201.8588108212|1201.9110338329
2024-06-21 20:00:00|DLCS|1719000000|1201.9160636383|1201.9879523116|1201.9160636383|1201.9879523116
2024-06-21 20:01:00|DLCS|1719000060|1201.9974902319|1202.2187196178|1201.9974902319|1202.2187196178
2024-06-21 20:02:00|DLCS|1719000120|1202.2268399804|1202.2854533709|1202.2268399804|1202.2854533709
2024-06-21 20:03:00|DLCS|1719000180|1202.2965170296|1202.3591319816|1202.2965170296|1202.3591319816
2024-06-21 20:04:00|DLCS|1719000240|1202.3624615397|1202.4602611323|1202.3624615397|1202.4602611323
2024-06-21 20:05:00|DLCS|1719000300|1202.4756227196|1202.4820500218|1202.4385455518|1202.4714124915
2024-06-21 20:06:00|DLCS|1719000360|1202.4881429842|1202.5799914438|1202.4881429842|1202.5799914438
2024-06-21 20:07:00|DLCS|1719000420|1202.5881606581|1202.6579433213|1202.5881606581|1202.6579433213
2024-06-21 20:08:00|DLCS|1719000480|1202.6608898779|1202.7951726554|1202.6608898779|1202.7951726554
2024-06-21 20:09:00|DLCS|1719000540|1202.8000220562|1202.8877533669|1202.8000220562|1202.8877533669
2024-06-21 20:10:00|DLCS|1719000600|1202.8961484999|1203.0133653233|1202.8961484999|1203.0133653233
2024-06-21 20:11:00|DLCS|1719000660|1203.0194976847|1203.0983543483|1203.0194976847|1203.0983543483
2024-06-21 20:12:00|DLCS|1719000720|1203.1032712283|1203.1838383055|1203.1032712283|1203.1838383055
2024-06-21 20:13:00|DLCS|1719000780|1203.1873026554|1203.2292280159|1203.1873026554|1203.2292280159
2024-06-21 20:14:00|DLCS|1719000840|1203.2390991403|1203.2988092906|1203.2390991403|1203.2988092906
2024-06-21 20:15:00|DLCS|1719000900|1203.3001339333|1203.369024135|1203.3001339333|1203.369024135
2024-06-21 20:16:00|DLCS|1719000960|1203.3722784422|1203.4193827842|1203.3722784422|1203.4193827842
2024-06-21 20:17:00|DLCS|1719001020|1203.4228984067|1203.4765443404|1203.4228984067|1203.4765443404
2024-06-21 20:18:00|DLCS|1719001080|1203.478344099|1203.5366962465|1203.478344099|1203.5366962465
2024-06-21 20:19:00|DLCS|1719001140|1203.5379127282|1203.5862244562|1203.5379127282|1203.5862244562
2024-06-21 20:20:00|DLCS|1719001200|1203.5969939693|1203.6986968873|1203.5969939693|1203.6986968873
2024-06-21 20:21:00|DLCS|1719001260|1203.7426903011|1203.9383700767|1203.7426903011|1203.9383700767
2024-06-21 20:22:00|DLCS|1719001320|1203.9490392515|1204.0320639838|1203.9490392515|1204.0320639838
2024-06-21 20:23:00|DLCS|1719001380|1204.0367044205|1204.115027294|1204.0367044205|1204.115027294
2024-06-21 20:24:00|DLCS|1719001440|1204.1200501465|1204.1851163689|1204.1200501465|1204.1851163689
2024-06-21 20:25:00|DLCS|1719001500|1204.1932597266|1204.2512428269|1204.1932597266|1204.2512428269
2024-06-21 20:26:00|DLCS|1719001560|1204.2558447396|1204.3093616469|1204.2558447396|1204.3093616469
2024-06-21 20:27:00|DLCS|1719001620|1204.3169095185|1204.3525121663|1204.3169095185|1204.3525121663
2024-06-21 20:28:00|DLCS|1719001680|1204.3559029009|1204.4007315036|1204.3559029009|1204.4007315036
2024-06-21 20:29:00|DLCS|1719001740|1204.407764332|1204.4590274154|1204.407764332|1204.4590274154
2024-06-21 20:30:00|DLCS|1719001800|1204.4607335102|1204.5175003575|1204.4607335102|1204.5175003575
2024-06-21 20:31:00|DLCS|1719001860|1204.5257924646|1204.5812190113|1204.5257924646|1204.5812190113
2024-06-21 20:32:00|DLCS|1719001920|1204.5818547671|1204.607993813|1204.5818547671|1204.607993813
2024-06-21 20:33:00|DLCS|1719001980|1204.6083275037|1204.6453595411|1204.6083275037|1204.6453595411
2024-06-21 20:34:00|DLCS|1719002040|1204.6470429003|1204.6841486705|1204.6470429003|1204.6841486705
2024-06-21 20:35:00|DLCS|1719002100|1204.6905748193|1204.7369018581|1204.6905748193|1204.7369018581
2024-06-21 20:36:00|DLCS|1719002160|1204.746716772|1204.7822333796|1204.7455772907|1204.7808477198
2024-06-21 20:37:00|DLCS|1719002220|1204.7863581535|1204.8256935142|1204.7863581535|1204.8256935142
2024-06-21 20:38:00|DLCS|1719002280|1204.8314052276|1204.8782606584|1204.8314052276|1204.8782606584
2024-06-21 20:39:00|DLCS|1719002340|1204.8913616478|1204.9590413244|1204.8913616478|1204.9590413244
2024-06-21 20:40:00|DLCS|1719002400|1204.9646176454|1204.988980627|1204.9644014795|1204.988980627
2024-06-21 20:41:00|DLCS|1719002460|1204.9881456751|1205.0168495124|1204.9881233774|1205.0168495124
2024-06-21 20:42:00|DLCS|1719002520|1205.0206392154|1205.0533160296|1205.0206392154|1205.0533160296
2024-06-21 20:43:00|DLCS|1719002580|1205.0593884231|1205.1010869223|1205.0593884231|1205.1010869223
2024-06-21 20:44:00|DLCS|1719002640|1205.106209977|1205.1357647224|1205.106209977|1205.1356734603
2024-06-21 20:45:00|DLCS|1719002700|1205.1361696325|1205.1690810656|1205.1361696325|1205.1688854282
2024-06-21 20:46:00|DLCS|1719002760|1205.1731040953|1205.1994379095|1205.1730350854|1205.1994379095
2024-06-21 20:47:00|DLCS|1719002820|1205.2140628288|1205.2347077682|1205.2140628288|1205.2347077682
2024-06-21 20:48:00|DLCS|1719002880|1205.2377456889|1205.2827045801|1205.2377456889|1205.2827045801
2024-06-21 20:49:00|DLCS|1719002940|1205.2864131224|1205.3137728866|1205.2864131224|1205.3120341381
2024-06-21 20:50:00|DLCS|1719003000|1205.3202141253|1205.3942823842|1205.3202141253|1205.3942823842
2024-06-21 20:51:00|DLCS|1719003060|1205.4083743209|1205.4578511106|1205.4083743209|1205.4578511106
2024-06-21 20:52:00|DLCS|1719003120|1205.4593865949|1205.4938480916|1205.4593865949|1205.4896115244
2024-06-21 20:53:00|DLCS|1719003180|1205.4890846347|1205.5121464349|1205.4890846347|1205.5097261589
2024-06-21 20:54:00|DLCS|1719003240|1205.5112763094|1205.5230697847|1205.4987038045|1205.4987038045
2024-06-21 20:55:00|DLCS|1719003300|1205.4977168502|1205.4984938133|1205.4944176159|1205.4946425963
2024-06-21 20:56:00|DLCS|1719003360|1205.4987879211|1205.5236352714|1205.4987879211|1205.5231383564
2024-06-21 20:57:00|DLCS|1719003420|1205.523492129|1205.5439271554|1205.5215214238|1205.5439271554
2024-06-21 20:58:00|DLCS|1719003480|1205.5471362627|1205.5646648052|1205.5471362627|1205.5646648052
2024-06-21 20:59:00|DLCS|1719003540|1205.5651260632|1205.5718521178|1205.557629896|1205.5668532766
2024-06-21 21:00:00|DLCS|1719003600|1205.5717822906|1205.6237659791|1205.5717822906|1205.6180328468
2024-06-21 21:01:00|DLCS|1719003660|1205.6191244238|1205.6212059167|1205.5269660019|1205.5269660019
2024-06-21 21:02:00|DLCS|1719003720|1205.5251972739|1205.5251972739|1205.4865990481|1205.4865990481
2024-06-21 21:03:00|DLCS|1719003780|1205.4773790632|1205.4773790632|1205.4413313554|1205.4413313554
2024-06-21 21:04:00|DLCS|1719003840|1205.4387646032|1205.4387646032|1205.3747392125|1205.3747392125
2024-06-21 21:05:00|DLCS|1719003900|1205.368804428|1205.368804428|1205.3089745271|1205.3089745271
2024-06-21 21:06:00|DLCS|1719003960|1205.3002843238|1205.3002843238|1205.2402827606|1205.2402827606
2024-06-21 21:07:00|DLCS|1719004020|1205.2340478185|1205.2340478185|1205.1777558652|1205.1777558652
2024-06-21 21:08:00|DLCS|1719004080|1205.1708358593|1205.1708358593|1205.0419683983|1205.0419683983
2024-06-21 21:09:00|DLCS|1719004140|1205.0371821323|1205.0371821323|1204.9602339245|1204.9602339245
2024-06-21 21:10:00|DLCS|1719004200|1204.9451841244|1204.9451841244|1204.8732098295|1204.8732098295
2024-06-21 21:11:00|DLCS|1719004260|1204.8684890077|1204.8684890077|1204.8077304167|1204.8077304167
2024-06-21 21:12:00|DLCS|1719004320|1204.8056380835|1204.8056380835|1204.7648800478|1204.7648800478
2024-06-21 21:13:00|DLCS|1719004380|1204.7628773691|1204.7628773691|1204.7464456107|1204.7464456107
2024-06-21 21:14:00|DLCS|1719004440|1204.7442989906|1204.7442989906|1204.7118390429|1204.7118390429
2024-06-21 21:15:00|DLCS|1719004500|1204.7078482896|1204.7078482896|1204.6711301051|1204.6711301051
2024-06-21 21:16:00|DLCS|1719004560|1204.6703458934|1204.6703458934|1204.607839218|1204.607839218
2024-06-21 21:17:00|DLCS|1719004620|1204.6046399205|1204.6046399205|1204.5058243899|1204.5058243899
2024-06-21 21:18:00|DLCS|1719004680|1204.5012215334|1204.5012215334|1204.4374930991|1204.4374930991
2024-06-21 21:19:00|DLCS|1719004740|1204.4340423558|1204.4340423558|1204.3718161359|1204.3718161359
2024-06-21 21:20:00|DLCS|1719004800|1204.3543955388|1204.3543955388|1204.1976800086|1204.1976800086
2024-06-21 21:21:00|DLCS|1719004860|1204.104224367|1204.104224367|1203.659504944|1203.659504944
2024-06-21 21:22:00|DLCS|1719004920|1203.6429986664|1203.6429986664|1203.4947678316|1203.4947678316
2024-06-21 21:23:00|DLCS|1719004980|1203.483228349|1203.483228349|1203.3251395303|1203.3251395303
2024-06-21 21:24:00|DLCS|1719005040|1203.3061315598|1203.3061315598|1203.1019823512|1203.1019823512
2024-06-21 21:25:00|DLCS|1719005100|1203.0840990814|1203.0840990814|1202.8924469673|1202.8924469673
2024-06-21 21:26:00|DLCS|1719005160|1202.8782281661|1202.8782281661|1202.7014767759|1202.7014767759
2024-06-21 21:27:00|DLCS|1719005220|1202.687308038|1202.687308038|1202.548179569|1202.548179569
2024-06-21 21:28:00|DLCS|1719005280|1202.5272669204|1202.5272669204|1202.3924524423|1202.3924524423
2024-06-21 21:29:00|DLCS|1719005340|1202.382425477|1202.382425477|1202.2468219816|1202.2468219816
2024-06-21 21:30:00|DLCS|1719005400|1202.2443768636|1202.2443768636|1202.139415538|1202.139415538
2024-06-21 21:31:00|DLCS|1719005460|1202.1295994052|1202.1295994052|1201.9893036897|1201.9893036897
2024-06-21 21:32:00|DLCS|1719005520|1201.9776338287|1201.9776338287|1201.777324298|1201.777324298
2024-06-21 21:33:00|DLCS|1719005580|1201.775279053|1201.775279053|1201.7064681353|1201.7064681353
2024-06-21 21:34:00|DLCS|1719005640|1201.6950180542|1201.6950180542|1201.5995676269|1201.5995676269
2024-06-21 21:35:00|DLCS|1719005700|1201.5737506156|1201.5737506156|1201.5118894735|1201.5118894735
2024-06-21 21:36:00|DLCS|1719005760|1201.5020017865|1201.5020017865|1201.417105175|1201.417105175
2024-06-21 21:37:00|DLCS|1719005820|1201.4152673371|1201.4152673371|1201.350232248|1201.350232248
2024-06-21 21:38:00|DLCS|1719005880|1201.3472521404|1201.3472521404|1201.3023200811|1201.3023200811
2024-06-21 21:39:00|DLCS|1719005940|1201.3007792486|1201.3007792486|1201.2468948976|1201.2468948976
2024-06-21 21:40:00|DLCS|1719006000|1201.2361156885|1201.2361156885|1201.1897365852|1201.1897365852
2024-06-21 21:41:00|DLCS|1719006060|1201.1845189282|1201.1845189282|1201.155471824|1201.155471824
2024-06-21 21:42:00|DLCS|1719006120|1201.1538807941|1201.1538807941|1201.1357530354|1201.1357530354
2024-06-21 21:43:00|DLCS|1719006180|1201.1348095086|1201.1348095086|1201.1097233211|1201.1097233211
2024-06-21 21:44:00|DLCS|1719006240|1201.1090046166|1201.1090046166|1201.055461167|1201.055461167
2024-06-21 21:45:00|DLCS|1719006300|1201.0504657596|1201.0504657596|1201.0092434608|1201.0092434608
2024-06-21 21:46:00|DLCS|1719006360|1201.0078509103|1201.0078509103|1200.9782805076|1200.9782805076
2024-06-21 21:47:00|DLCS|1719006420|1200.9765789516|1200.9765789516|1200.9380654684|1200.9380654684
2024-06-21 21:48:00|DLCS|1719006480|1200.9360361737|1200.9360361737|1200.8937037721|1200.8939496092
2024-06-21 21:49:00|DLCS|1719006540|1200.8859789062|1200.8859789062|1200.8132170211|1200.8132170211
2024-06-21 21:50:00|DLCS|1719006600|1200.8052859911|1200.8052859911|1200.6608262514|1200.6608262514
2024-06-21 21:51:00|DLCS|1719006660|1200.6532565542|1200.6532565542|1200.6168090779|1200.6168090779
2024-06-21 21:52:00|DLCS|1719006720|1200.6058651927|1200.6058651927|1200.5661401414|1200.5661401414
2024-06-21 21:53:00|DLCS|1719006780|1200.5642719285|1200.5642719285|1200.5494535905|1200.5494535905
2024-06-21 21:54:00|DLCS|1719006840|1200.5488724757|1200.5551698042|1200.5440821057|1200.5531131759
2024-06-21 21:55:00|DLCS|1719006900|1200.5499357132|1200.5499357132|1200.5328432899|1200.5328432899
2024-06-21 21:56:00|DLCS|1719006960|1200.5301174687|1200.5301174687|1200.5005444684|1200.5005444684
2024-06-21 21:57:00|DLCS|1719007020|1200.4987232894|1200.4987232894|1200.4849633771|1200.4933792717
2024-06-21 21:58:00|DLCS|1719007080|1200.4969280683|1200.498198036|1200.48565743|1200.48565743
2024-06-21 21:59:00|DLCS|1719007140|1200.4837989797|1200.4837989797|1200.434327753|1200.435783697
2024-06-21 22:00:00|DLCS|1719007200|1200.4356123693|1200.4381851578|1200.3827036938|1200.3827036938
2024-06-21 22:01:00|DLCS|1719007260|1200.3731952319|1200.3731952319|1200.3486048941|1200.3486048941
2024-06-21 22:02:00|DLCS|1719007320|1200.3475516307|1200.3493049415|1200.3424913987|1200.3424913987
2024-06-21 22:03:00|DLCS|1719007380|1200.336769922|1200.3624600407|1200.297821661|1200.3624600407
2024-06-21 22:04:00|DLCS|1719007440|1200.3619740537|1200.3652575883|1200.3501226081|1200.3501226081
2024-06-21 22:05:00|DLCS|1719007500|1200.349597113|1200.349597113|1200.3099281552|1200.3115204534
2024-06-21 22:06:00|DLCS|1719007560|1200.310632079|1200.3285554756|1200.2983688912|1200.3285554756
2024-06-21 22:07:00|DLCS|1719007620|1200.3297476264|1200.3437887272|1200.3146748893|1200.3336816236
2024-06-21 22:08:00|DLCS|1719007680|1200.3370042567|1200.3587475023|1200.3122437118|1200.3565026196
2024-06-21 22:09:00|DLCS|1719007740|1200.3570271192|1200.3581354022|1200.3421618158|1200.3523821667
2024-06-21 22:10:00|DLCS|1719007800|1200.3558903663|1200.3613989736|1200.351778791|1200.3613758538
2024-06-21 22:11:00|DLCS|1719007860|1200.361854507|1200.361854507|1200.34644247|1200.3552007721
2024-06-21 22:12:00|DLCS|1719007920|1200.3543030898|1200.3760843385|1200.3543030898|1200.3760095732
2024-06-21 22:13:00|DLCS|1719007980|1200.3768798042|1200.3810847312|1200.3701953198|1200.3777651083
2024-06-21 22:14:00|DLCS|1719008040|1200.3753289455|1200.3929285367|1200.3737421584|1200.3908383394
2024-06-21 22:15:00|DLCS|1719008100|1200.3855784758|1200.386348921|1200.3712255629|1200.3744251228
2024-06-21 22:16:00|DLCS|1719008160|1200.3746224992|1200.3746224992|1200.327588466|1200.3440004815
2024-06-21 22:17:00|DLCS|1719008220|1200.3485908364|1200.3753574642|1200.3485908364|1200.3753574642
2024-06-21 22:18:00|DLCS|1719008280|1200.3768967417|1200.3916698714|1200.3768967417|1200.3904412795
2024-06-21 22:19:00|DLCS|1719008340|1200.3931507919|1200.4500385118|1200.3931507919|1200.4500385118
2024-06-21 22:20:00|DLCS|1719008400|1200.4554652524|1200.4769616977|1200.4554652524|1200.4769616977
2024-06-21 22:21:00|DLCS|1719008460|1200.4795505462|1200.526625133|1200.4795505462|1200.526625133
2024-06-21 22:22:00|DLCS|1719008520|1200.5282315551|1200.5486984174|1200.5282315551|1200.5486984174
2024-06-21 22:23:00|DLCS|1719008580|1200.5509560162|1200.5865804618|1200.5509560162|1200.5865804618
2024-06-21 22:24:00|DLCS|1719008640|1200.5872012913|1200.6813829927|1200.5872012913|1200.6813829927
2024-06-21 22:25:00|DLCS|1719008700|1200.6948557755|1200.8663744094|1200.6948557755|1200.8663744094
2024-06-21 22:26:00|DLCS|1719008760|1200.8861448652|1201.0229062305|1200.8861448652|1201.0229062305
2024-06-21 22:27:00|DLCS|1719008820|1201.0317505261|1201.2142260608|1201.0317505261|1201.2142260608
2024-06-21 22:28:00|DLCS|1719008880|1201.2381183013|1201.3749964971|1201.2381183013|1201.3749964971
2024-06-21 22:29:00|DLCS|1719008940|1201.3770510285|1201.5077797984|1201.3770510285|1201.5077797984
2024-06-21 22:30:00|DLCS|1719009000|1201.5110789799|1201.5642210124|1201.5110789799|1201.5642210124
2024-06-21 22:31:00|DLCS|1719009060|1201.5685232653|1201.6385925245|1201.5685232653|1201.6385925245
2024-06-21 22:32:00|DLCS|1719009120|1201.6658411355|1201.8375283142|1201.6658411355|1201.8375283142
2024-06-21 22:33:00|DLCS|1719009180|1201.841153935|1201.9107943219|1201.841153935|1201.9107943219
2024-06-21 22:34:00|DLCS|1719009240|1201.9252753173|1202.0184054188|1201.9252753173|1202.0184054188
2024-06-21 22:35:00|DLCS|1719009300|1202.0276419386|1202.1037460371|1202.0276419386|1202.1037460371
2024-06-21 22:36:00|DLCS|1719009360|1202.1169428994|1202.1927480565|1202.1169428994|1202.1927480565
2024-06-21 22:37:00|DLCS|1719009420|1202.1976751205|1202.3010365313|1202.1976751205|1202.3010365313
2024-06-21 22:38:00|DLCS|1719009480|1202.3020001166|1202.3655090366|1202.3020001166|1202.3655090366
2024-06-21 22:39:00|DLCS|1719009540|1202.3687968727|1202.4160766402|1202.3687968727|1202.4160766402
2024-06-21 22:40:00|DLCS|1719009600|1202.4168622399|1202.4821772378|1202.4168622399|1202.4821772378
2024-06-21 22:41:00|DLCS|1719009660|1202.4959124528|1202.5155312751|1202.4959124528|1202.5155312751
2024-06-21 22:42:00|DLCS|1719009720|1202.5204380401|1202.5528765768|1202.5204380401|1202.5528765768
2024-06-21 22:43:00|DLCS|1719009780|1202.5577424099|1202.6304842878|1202.5577424099|1202.6304842878
2024-06-21 22:44:00|DLCS|1719009840|1202.633728328|1202.6679110961|1202.633728328|1202.6679110961
2024-06-21 22:45:00|DLCS|1719009900|1202.6883770256|1202.7633124625|1202.6883770256|1202.7633124625
2024-06-21 22:46:00|DLCS|1719009960|1202.7648925695|1202.8083980124|1202.7648925695|1202.8083980124
2024-06-21 22:47:00|DLCS|1719010020|1202.8091948582|1202.8566278442|1202.8091948582|1202.8566278442
2024-06-21 22:48:00|DLCS|1719010080|1202.8614305144|1202.8914251663|1202.8614305144|1202.8914251663
2024-06-21 22:49:00|DLCS|1719010140|1202.8921948819|1202.909870161|1202.8921948819|1202.909870161
2024-06-21 22:50:00|DLCS|1719010200|1202.910667782|1202.9282572288|1202.910667782|1202.9282572288
2024-06-21 22:51:00|DLCS|1719010260|1202.9299563613|1203.0224211414|1202.9299563613|1203.0224211414
2024-06-21 22:52:00|DLCS|1719010320|1203.0233557212|1203.0583908201|1203.0233557212|1203.0583908201
2024-06-21 22:53:00|DLCS|1719010380|1203.0592424894|1203.0798248595|1203.0592424894|1203.0798248595
2024-06-21 22:54:00|DLCS|1719010440|1203.0801166882|1203.1324296789|1203.0801166882|1203.1324296789
2024-06-21 22:55:00|DLCS|1719010500|1203.1337235497|1203.1983639087|1203.1337235497|1203.1983639087
2024-06-21 22:56:00|DLCS|1719010560|1203.2001847846|1203.251160919|1203.2001847846|1203.251160919
2024-06-21 22:57:00|DLCS|1719010620|1203.2545599107|1203.2784052818|1203.2545599107|1203.2784052818
2024-06-21 22:58:00|DLCS|1719010680|1203.279366098|1203.3219382421|1203.279366098|1203.3219382421
2024-06-21 22:59:00|DLCS|1719010740|1203.3226018009|1203.3406368374|1203.3226018009|1203.3406368374
2024-06-21 23:00:00|DLCS|1719010800|1203.3449480614|1203.3629217167|1203.3449480614|1203.3629217167
2024-06-21 23:01:00|DLCS|1719010860|1203.3636779203|1203.411344061|1203.3636779203|1203.411344061
2024-06-21 23:02:00|DLCS|1719010920|1203.4140929843|1203.4718850482|1203.4140929843|1203.4718850482
2024-06-21 23:03:00|DLCS|1719010980|1203.4758427206|1203.5507131167|1203.4758427206|1203.5507131167
2024-06-21 23:04:00|DLCS|1719011040|1203.5488651239|1203.5569224562|1203.5449240816|1203.5569224562
2024-06-21 23:05:00|DLCS|1719011100|1203.5570765136|1203.576004607|1203.5570765136|1203.576004607
2024-06-21 23:06:00|DLCS|1719011160|1203.5768695285|1203.6529938085|1203.5768695285|1203.6529938085
2024-06-21 23:07:00|DLCS|1719011220|1203.6534606537|1203.6967424071|1203.6534606537|1203.6967424071
2024-06-21 23:08:00|DLCS|1719011280|1203.6968487596|1203.740344275|1203.6968487596|1203.740344275
2024-06-21 23:09:00|DLCS|1719011340|1203.7407709211|1203.7535217014|1203.7407709211|1203.7534355318
2024-06-21 23:10:00|DLCS|1719011400|1203.7542899399|1203.7793329585|1203.7542899399|1203.7793329585
2024-06-21 23:11:00|DLCS|1719011460|1203.7799371408|1203.8004958697|1203.7799371408|1203.8004958697
2024-06-21 23:12:00|DLCS|1719011520|1203.8014824535|1203.8358471258|1203.8014824535|1203.8358471258
2024-06-21 23:13:00|DLCS|1719011580|1203.8359507643|1203.8472756692|1203.8359507643|1203.8472756692
2024-06-21 23:14:00|DLCS|1719011640|1203.8474774161|1203.8751033784|1203.8474774161|1203.8751033784
2024-06-21 23:15:00|DLCS|1719011700|1203.8752101149|1203.8811497369|1203.8752101149|1203.8810953037
2024-06-21 23:16:00|DLCS|1719011760|1203.8811428482|1203.8840996549|1203.8782989621|1203.8840996549
2024-06-21 23:17:00|DLCS|1719011820|1203.8835810803|1203.8842271751|1203.8777710688|1203.879742294
2024-06-21 23:18:00|DLCS|1719011880|1203.878663624|1203.878663624|1203.8731351757|1203.8732298612
2024-06-21 23:19:00|DLCS|1719011940|1203.8732215896|1203.8751250994|1203.8682854023|1203.8729952582
2024-06-21 23:20:00|DLCS|1719012000|1203.8726792678|1203.8728567025|1203.8694383149|1203.8703582319
2024-06-21 23:21:00|DLCS|1719012060|1203.8704237744|1203.8704237744|1203.8621035045|1203.8621035045
2024-06-21 23:22:00|DLCS|1719012120|1203.8572273147|1203.8572273147|1203.8392974416|1203.8392974416
2024-06-21 23:23:00|DLCS|1719012180|1203.8380619382|1203.8381000168|1203.8245644321|1203.8245644321
2024-06-21 23:24:00|DLCS|1719012240|1203.8230583014|1203.8230583014|1203.8025590039|1203.8025590039
2024-06-21 23:25:00|DLCS|1719012300|1203.8024215065|1203.8024215065|1203.7759929943|1203.7786767884
2024-06-21 23:26:00|DLCS|1719012360|1203.7774581668|1203.7774581668|1203.7183344351|1203.7183344351
2024-06-21 23:27:00|DLCS|1719012420|1203.7149269723|1203.7149269723|1203.6708890197|1203.6708890197
2024-06-21 23:28:00|DLCS|1719012480|1203.6692938588|1203.6692938588|1203.6296313422|1203.6296313422
2024-06-21 23:29:00|DLCS|1719012540|1203.6289303579|1203.6289303579|1203.6081481517|1203.6081481517
2024-06-21 23:30:00|DLCS|1719012600|1203.6079489096|1203.6079489096|1203.5844090935|1203.5844090935
2024-06-21 23:31:00|DLCS|1719012660|1203.5825504551|1203.5825504551|1203.5665980282|1203.5665980282
2024-06-21 23:32:00|DLCS|1719012720|1203.5660331116|1203.5660331116|1203.5574017786|1203.5574017786
2024-06-21 23:33:00|DLCS|1719012780|1203.5557415227|1203.5557415227|1203.5395307487|1203.5395307487
2024-06-21 23:34:00|DLCS|1719012840|1203.5391939459|1203.5391939459|1203.5295734515|1203.5295734515
2024-06-21 23:35:00|DLCS|1719012900|1203.5294283377|1203.5294283377|1203.5231562084|1203.5231562084
2024-06-21 23:36:00|DLCS|1719012960|1203.5228458754|1203.5228458754|1203.5106256902|1203.5106256902
2024-06-21 23:37:00|DLCS|1719013020|1203.5097600099|1203.5097600099|1203.4662302401|1203.4662302401
2024-06-21 23:38:00|DLCS|1719013080|1203.4649783023|1203.4649783023|1203.4500325859|1203.4500325859
2024-06-21 23:39:00|DLCS|1719013140|1203.4469033656|1203.4469033656|1203.4292696834|1203.4292696834
2024-06-21 23:40:00|DLCS|1719013200|1203.4263923752|1203.4263923752|1203.4124457081|1203.4124457081
2024-06-21 23:41:00|DLCS|1719013260|1203.4115581356|1203.4115581356|1203.400027475|1203.400027475
2024-06-21 23:42:00|DLCS|1719013320|1203.3987817564|1203.3987817564|1203.3866108548|1203.3866108548
2024-06-21 23:43:00|DLCS|1719013380|1203.3842769432|1203.3853555614|1203.3735900562|1203.3735900562
2024-06-21 23:44:00|DLCS|1719013440|1203.3734929155|1203.3734929155|1203.3566265259|1203.3566265259
2024-06-21 23:45:00|DLCS|1719013500|1203.3565455174|1203.3565455174|1203.3405630757|1203.3405630757
2024-06-21 23:46:00|DLCS|1719013560|1203.3395588867|1203.3395588867|1203.3196330559|1203.3196330559
2024-06-21 23:47:00|DLCS|1719013620|1203.3160921283|1203.3160921283|1203.2906248115|1203.2906248115
2024-06-21 23:48:00|DLCS|1719013680|1203.288746599|1203.288746599|1203.2695009533|1203.2695009533
2024-06-21 23:49:00|DLCS|1719013740|1203.269295573|1203.269295573|1203.2569766604|1203.2569766604
2024-06-21 23:50:00|DLCS|1719013800|1203.2568715088|1203.2568715088|1203.2392818765|1203.2392818765
2024-06-21 23:51:00|DLCS|1719013860|1203.2371133645|1203.2371133645|1203.21031814|1203.21031814
2024-06-21 23:52:00|DLCS|1719013920|1203.2100497894|1203.2100497894|1203.187833913|1203.187833913
2024-06-21 23:53:00|DLCS|1719013980|1203.1849366629|1203.1849366629|1203.1735942233|1203.1735942233
2024-06-21 23:54:00|DLCS|1719014040|1203.1727252815|1203.1727252815|1203.1489684811|1203.1489684811
2024-06-21 23:55:00|DLCS|1719014100|1203.1484884451|1203.1484884451|1203.131729058|1203.131729058
2024-06-21 23:56:00|DLCS|1719014160|1203.1296782617|1203.1296782617|1203.1173615023|1203.1173615023
2024-06-21 23:57:00|DLCS|1719014220|1203.1171393435|1203.1171393435|1203.1002321409|1203.1002321409
2024-06-21 23:58:00|DLCS|1719014280|1203.0972502615|1203.0972502615|1203.0777369927|1203.0777369927
2024-06-21 23:59:00|DLCS|1719014340|1203.0774184941|1203.0774184941|1203.0621336115|1203.0621336115
2024-06-22 00:00:00|DLCS|1719014400|1203.0619747254|1203.0619747254|1203.0359941033|1203.0361469504
2024-06-22 00:01:00|DLCS|1719014460|1203.0359837615|1203.0359837615|1203.0181737141|1203.0181737141
2024-06-22 00:02:00|DLCS|1719014520|1203.0175704929|1203.0175704929|1202.9749417063|1202.9749417063
2024-06-22 00:03:00|DLCS|1719014580|1202.9739045816|1202.9739045816|1202.9576798277|1202.9576798277
2024-06-22 00:04:00|DLCS|1719014640|1202.9571350139|1202.9579658603|1202.9459408093|1202.9494960849
2024-06-22 00:05:00|DLCS|1719014700|1202.9497448627|1202.9497448627|1202.9371189618|1202.9371189618
2024-06-22 00:06:00|DLCS|1719014760|1202.9378644181|1202.9378644181|1202.9042209369|1202.9063587404
2024-06-22 00:07:00|DLCS|1719014820|1202.906317553|1202.906317553|1202.8828390446|1202.8828390446
2024-06-22 00:08:00|DLCS|1719014880|1202.882858336|1202.882858336|1202.8759371155|1202.8763962598
2024-06-22 00:09:00|DLCS|1719014940|1202.8737437515|1202.8737437515|1202.857934763|1202.857934763
2024-06-22 00:10:00|DLCS|1719015000|1202.854856499|1202.854856499|1202.8083081306|1202.8083081306
2024-06-22 00:11:00|DLCS|1719015060|1202.8084797377|1202.8084797377|1202.7705391831|1202.7705391831
2024-06-22 00:12:00|DLCS|1719015120|1202.7629364899|1202.7629364899|1202.7315042338|1202.7315042338
2024-06-22 00:13:00|DLCS|1719015180|1202.7291724674|1202.7291724674|1202.7015669817|1202.7015669817
2024-06-22 00:14:00|DLCS|1719015240|1202.7000928387|1202.7000928387|1202.656711525|1202.656711525
2024-06-22 00:15:00|DLCS|1719015300|1202.6563078706|1202.6563078706|1202.6400181371|1202.6400181371
2024-06-22 00:16:00|DLCS|1719015360|1202.63280538|1202.63280538|1202.5857434557|1202.5857434557
2024-06-22 00:17:00|DLCS|1719015420|1202.5827643154|1202.5827643154|1202.5632474753|1202.5632474753
2024-06-22 00:18:00|DLCS|1719015480|1202.5626514059|1202.5626514059|1202.5546832595|1202.5546832595
2024-06-22 00:19:00|DLCS|1719015540|1202.5541138347|1202.5541138347|1202.545526489|1202.545526489
2024-06-22 00:20:00|DLCS|1719015600|1202.5451014253|1202.5451014253|1202.5403863767|1202.5410152573
2024-06-22 00:21:00|DLCS|1719015660|1202.5402163738|1202.5421012423|1202.5362485073|1202.5362485073
2024-06-22 00:22:00|DLCS|1719015720|1202.5345720321|1202.5345720321|1202.5244165584|1202.5244165584
2024-06-22 00:23:00|DLCS|1719015780|1202.5237639119|1202.5237639119|1202.5141699114|1202.5141699114
2024-06-22 00:24:00|DLCS|1719015840|1202.5137297152|1202.5137297152|1202.5069913336|1202.50737736
2024-06-22 00:25:00|DLCS|1719015900|1202.5068509602|1202.5068509602|1202.5016653253|1202.5027431143
2024-06-22 00:26:00|DLCS|1719015960|1202.5028330718|1202.5158422506|1202.5028099596|1202.5158422506
2024-06-22 00:27:00|DLCS|1719016020|1202.518342158|1202.5207731518|1202.518342158|1202.5187840861
2024-06-22 00:28:00|DLCS|1719016080|1202.5190983648|1202.51983236|1202.4767654546|1202.4767654546
2024-06-22 00:29:00|DLCS|1719016140|1202.4741847002|1202.4741847002|1202.4360291645|1202.4360291645
2024-06-22 00:30:00|DLCS|1719016200|1202.4351531785|1202.4351531785|1202.4083899962|1202.4083899962
2024-06-22 00:31:00|DLCS|1719016260|1202.4071099805|1202.4071099805|1202.3518174795|1202.3518174795
2024-06-22 00:32:00|DLCS|1719016320|1202.3495947403|1202.3495947403|1202.3175343017|1202.3175343017
2024-06-22 00:33:00|DLCS|1719016380|1202.3135029967|1202.3135029967|1202.2824557723|1202.2824557723
2024-06-22 00:34:00|DLCS|1719016440|1202.2796810692|1202.2796810692|1202.2451799176|1202.2451799176
2024-06-22 00:35:00|DLCS|1719016500|1202.2437594185|1202.2437594185|1202.2232744186|1202.2232744186
2024-06-22 00:36:00|DLCS|1719016560|1202.2205516626|1202.2205516626|1202.2057026428|1202.2057026428
2024-06-22 00:37:00|DLCS|1719016620|1202.1436370571|1202.1436370571|1201.98698038|1201.98698038
2024-06-22 00:38:00|DLCS|1719016680|1201.9865333086|1201.9865333086|1201.9292641835|1201.9292641835
2024-06-22 00:39:00|DLCS|1719016740|1201.9220584955|1201.9220584955|1201.8588050424|1201.8588050424
2024-06-22 00:40:00|DLCS|1719016800|1201.8579785934|1201.8579785934|1201.7753570797|1201.7753570797
2024-06-22 00:41:00|DLCS|1719016860|1201.7726957545|1201.7726957545|1201.7154538485|1201.7154538485
2024-06-22 00:42:00|DLCS|1719016920|1201.7100783614|1201.7100783614|1201.6182269234|1201.6182269234
2024-06-22 00:43:00|DLCS|1719016980|1201.604896488|1201.604896488|1201.5261432721|1201.5261432721
2024-06-22 00:44:00|DLCS|1719017040|1201.5193635196|1201.5193635196|1201.4535608677|1201.4535608677
2024-06-22 00:45:00|DLCS|1719017100|1201.4481817179|1201.4481817179|1201.4023961464|1201.4023961464
2024-06-22 00:46:00|DLCS|1719017160|1201.4001040965|1201.4001040965|1201.3435929292|1201.3435929292
2024-06-22 00:47:00|DLCS|1719017220|1201.330598085|1201.330598085|1201.2911542534|1201.2911542534
2024-06-22 00:48:00|DLCS|1719017280|1201.2882107336|1201.2882107336|1201.2447363006|1201.2447363006
2024-06-22 00:49:00|DLCS|1719017340|1201.2400287332|1201.2400287332|1201.1785606187|1201.1785606187
2024-06-22 00:50:00|DLCS|1719017400|1201.177614012|1201.177614012|1201.1319288441|1201.1319288441
2024-06-22 00:51:00|DLCS|1719017460|1201.1243682844|1201.1243682844|1201.0609944778|1201.0609944778
2024-06-22 00:52:00|DLCS|1719017520|1201.0575468434|1201.0575468434|1201.0116362484|1201.0116362484
2024-06-22 00:53:00|DLCS|1719017580|1201.0100659282|1201.0100659282|1200.9815771687|1200.9815771687
2024-06-22 00:54:00|DLCS|1719017640|1200.9779040561|1200.9779040561|1200.9392195307|1200.9392195307
2024-06-22 00:55:00|DLCS|1719017700|1200.9388504336|1200.9388504336|1200.9158702866|1200.9158702866
2024-06-22 00:56:00|DLCS|1719017760|1200.9136998914|1200.9136998914|1200.8873774151|1200.8873774151
2024-06-22 00:57:00|DLCS|1719017820|1200.8847813867|1200.8847813867|1200.8593801798|1200.8593801798
2024-06-22 00:58:00|DLCS|1719017880|1200.858840045|1200.858840045|1200.8396944424|1200.8396944424
2024-06-22 00:59:00|DLCS|1719017940|1200.838338527|1200.838338527|1200.8151555006|1200.8151555006
2024-06-22 01:00:00|DLCS|1719018000|1200.8126135222|1200.8126135222|1200.7827419614|1200.7827419614
2024-06-22 01:01:00|DLCS|1719018060|1200.7775754409|1200.7775754409|1200.728087837|1200.728087837
2024-06-22 01:02:00|DLCS|1719018120|1200.725430518|1200.725430518|1200.676380921|1200.676380921
2024-06-22 01:03:00|DLCS|1719018180|1200.6744706736|1200.6744706736|1200.6162807048|1200.6162807048
2024-06-22 01:04:00|DLCS|1719018240|1200.6132378974|1200.6132378974|1200.5781071313|1200.5781071313
2024-06-22 01:05:00|DLCS|1719018300|1200.5764263819|1200.5764263819|1200.5414241448|1200.5414241448
2024-06-22 01:06:00|DLCS|1719018360|1200.510635964|1200.510635964|1200.4870822639|1200.4870822639
2024-06-22 01:07:00|DLCS|1719018420|1200.4853053005|1200.4853053005|1200.4611614339|1200.461995649
2024-06-22 01:08:00|DLCS|1719018480|1200.4549055958|1200.4569653479|1200.4351684499|1200.4359636218
2024-06-22 01:09:00|DLCS|1719018540|1200.4419768111|1200.4419768111|1200.4260050067|1200.4271714497
2024-06-22 01:10:00|DLCS|1719018600|1200.4245340226|1200.431515856|1200.4235007744|1200.4235007744
2024-06-22 01:11:00|DLCS|1719018660|1200.4226899541|1200.4268556655|1200.4050830717|1200.4050830717
2024-06-22 01:12:00|DLCS|1719018720|1200.3987888109|1200.4004426997|1200.3925286795|1200.3951718428
2024-06-22 01:13:00|DLCS|1719018780|1200.3950910929|1200.405242032|1200.3950910929|1200.4033067423
2024-06-22 01:14:00|DLCS|1719018840|1200.4040890454|1200.4040890454|1200.3980460303|1200.398070034
2024-06-22 01:15:00|DLCS|1719018900|1200.3980320334|1200.4055873682|1200.3980320334|1200.403135916
2024-06-22 01:16:00|DLCS|1719018960|1200.3993747057|1200.3993747057|1200.3781058217|1200.3835286816
2024-06-22 01:17:00|DLCS|1719019020|1200.3882689082|1200.3882689082|1200.3635538288|1200.3635538288
2024-06-22 01:18:00|DLCS|1719019080|1200.363659337|1200.3637319113|1200.3516025662|1200.3527986582
2024-06-22 01:19:00|DLCS|1719019140|1200.3498748485|1200.3504710678|1200.3462473097|1200.3473825589
2024-06-22 01:20:00|DLCS|1719019200|1200.3475985046|1200.3475985046|1200.332607708|1200.332607708
2024-06-22 01:21:00|DLCS|1719019260|1200.3316834449|1200.3316834449|1200.3103185445|1200.3104000755
2024-06-22 01:22:00|DLCS|1719019320|1200.3081958973|1200.3081958973|1200.2957400736|1200.2957400736
2024-06-22 01:23:00|DLCS|1719019380|1200.2953001371|1200.2953001371|1200.259981068|1200.259981068
2024-06-22 01:24:00|DLCS|1719019440|1200.2576150572|1200.2576150572|1200.2294343103|1200.2294343103
2024-06-22 01:25:00|DLCS|1719019500|1200.2288428039|1200.2288428039|1200.2102589739|1200.2102589739
2024-06-22 01:26:00|DLCS|1719019560|1200.2088547946|1200.2088547946|1200.1850779336|1200.1850779336
2024-06-22 01:27:00|DLCS|1719019620|1200.1848664333|1200.1848664333|1200.1573640643|1200.1573640643
2024-06-22 01:28:00|DLCS|1719019680|1200.1552538597|1200.1552538597|1200.1333120865|1200.1333120865
2024-06-22 01:29:00|DLCS|1719019740|1200.1325022203|1200.1325022203|1200.1207874141|1200.1207874141
2024-06-22 01:30:00|DLCS|1719019800|1200.1198418907|1200.1198418907|1200.112443508|1200.1128811012
2024-06-22 01:31:00|DLCS|1719019860|1200.1116120147|1200.1128548932|1200.1086407686|1200.1086407686
2024-06-22 01:32:00|DLCS|1719019920|1200.1082251003|1200.1082251003|1200.09767838|1200.09767838
2024-06-22 01:33:00|DLCS|1719019980|1200.0968171406|1200.0968171406|1200.0850820379|1200.0850820379
2024-06-22 01:34:00|DLCS|1719020040|1200.0862004567|1200.0862004567|1200.0657507662|1200.0657507662
2024-06-22 01:35:00|DLCS|1719020100|1200.0646040943|1200.0687914944|1200.0620974213|1200.0624582298
2024-06-22 01:36:00|DLCS|1719020160|1200.0658057027|1200.0683863379|1200.0594217257|1200.0607742317
2024-06-22 01:37:00|DLCS|1719020220|1200.0154096367|1200.0191344932|1199.9998257965|1200.0191344932
2024-06-22 01:38:00|DLCS|1719020280|1200.0215425889|1200.0257369941|1200.0195730122|1200.0220612359
2024-06-22 01:39:00|DLCS|1719020340|1200.0219409162|1200.0597821167|1200.0219409162|1200.0597821167
2024-06-22 01:40:00|DLCS|1719020400|1200.0598696728|1200.125452206|1200.0598696728|1200.125452206
2024-06-22 01:41:00|DLCS|1719020460|1200.1279489479|1200.1677629403|1200.1279489479|1200.1677629403
2024-06-22 01:42:00|DLCS|1719020520|1200.1718942202|1200.254274625|1200.1718942202|1200.254274625
2024-06-22 01:43:00|DLCS|1719020580|1200.2773678283|1200.3601654352|1200.2773678283|1200.3601654352
2024-06-22 01:44:00|DLCS|1719020640|1200.3684643453|1200.4346863849|1200.3684643453|1200.4346863849
2024-06-22 01:45:00|DLCS|1719020700|1200.4398820454|1200.4977507517|1200.4398820454|1200.4977507517
2024-06-22 01:46:00|DLCS|1719020760|1200.5028331897|1200.5567298378|1200.5028331897|1200.5567298378
2024-06-22 01:47:00|DLCS|1719020820|1200.5610529532|1200.5894709577|1200.5610529532|1200.5894709577
2024-06-22 01:48:00|DLCS|1719020880|1200.5933503979|1200.6535281269|1200.5933503979|1200.6535281269
2024-06-22 01:49:00|DLCS|1719020940|1200.6547701059|1200.716604913|1200.6547701059|1200.716604913
2024-06-22 01:50:00|DLCS|1719021000|1200.7189722361|1200.7952382717|1200.7189722361|1200.7952382717
2024-06-22 01:51:00|DLCS|1719021060|1200.8165948501|1200.9292070177|1200.8165948501|1200.9292070177
2024-06-22 01:52:00|DLCS|1719021120|1200.9336103958|1200.9908383838|1200.9336103958|1200.9908383838
2024-06-22 01:53:00|DLCS|1719021180|1200.9962382405|1201.058731354|1200.9962382405|1201.058731354
2024-06-22 01:54:00|DLCS|1719021240|1201.0598684064|1201.1213942775|1201.0598684064|1201.1213942775
2024-06-22 01:55:00|DLCS|1719021300|1201.1219177032|1201.1584825884|1201.1219177032|1201.1584825884
2024-06-22 01:56:00|DLCS|1719021360|1201.1602858459|1201.2101335261|1201.1602858459|1201.2101335261
2024-06-22 01:57:00|DLCS|1719021420|1201.2154075485|1201.246634708|1201.2154075485|1201.2462166396
2024-06-22 01:58:00|DLCS|1719021480|1201.2540223557|1201.2983935079|1201.2540223557|1201.2983935079
2024-06-22 01:59:00|DLCS|1719021540|1201.3029177885|1201.3444939024|1201.3029177885|1201.3444939024
2024-06-22 02:00:00|DLCS|1719021600|1201.344669019|1201.3626643562|1201.344669019|1201.3626643562
2024-06-22 02:01:00|DLCS|1719021660|1201.3677619573|1201.4012250681|1201.3677619573|1201.4012250681
2024-06-22 02:02:00|DLCS|1719021720|1201.4076491783|1201.44721462|1201.4076491783|1201.44721462
2024-06-22 02:03:00|DLCS|1719021780|1201.4508161162|1201.4907370079|1201.4508161162|1201.4907370079
2024-06-22 02:04:00|DLCS|1719021840|1201.4934483628|1201.5238963684|1201.4934483628|1201.5238963684
2024-06-22 02:05:00|DLCS|1719021900|1201.5249873842|1201.5571352079|1201.5249873842|1201.5571352079
2024-06-22 02:06:00|DLCS|1719021960|1201.5595609791|1201.5753075537|1201.5595609791|1201.5753075537
2024-06-22 02:07:00|DLCS|1719022020|1201.5756816957|1201.5823421503|1201.5748267072|1201.5823421503
2024-06-22 02:08:00|DLCS|1719022080|1201.5826438075|1201.6048784586|1201.5826438075|1201.6040128679
2024-06-22 02:09:00|DLCS|1719022140|1201.6033891295|1201.730533452|1201.6030872089|1201.730533452
2024-06-22 02:10:00|DLCS|1719022200|1201.7304576807|1201.7548871122|1201.7304576807|1201.7548871122
2024-06-22 02:11:00|DLCS|1719022260|1201.7678942187|1201.8381626436|1201.7678942187|1201.8381626436
2024-06-22 02:12:00|DLCS|1719022320|1201.8383741959|1201.9395969596|1201.8383741959|1201.9395969596
2024-06-22 02:13:00|DLCS|1719022380|1201.9458971281|1202.0000954939|1201.9458971281|1202.0000954939
2024-06-22 02:14:00|DLCS|1719022440|1202.0003639057|1202.020523185|1202.0003639057|1202.020523185
2024-06-22 02:15:00|DLCS|1719022500|1202.0245928162|1202.0489931692|1202.0245928162|1202.0489931692
2024-06-22 02:16:00|DLCS|1719022560|1202.0527255875|1202.0989105181|1202.0527255875|1202.0989105181
2024-06-22 02:17:00|DLCS|1719022620|1202.1043271433|1202.1336535114|1202.1043271433|1202.1336535114
2024-06-22 02:18:00|DLCS|1719022680|1202.1386389237|1202.1800011786|1202.1386389237|1202.1800011786
2024-06-22 02:19:00|DLCS|1719022740|1202.1826881935|1202.2205561112|1202.1826881935|1202.2205561112
2024-06-22 02:20:00|DLCS|1719022800|1202.2215701613|1202.2499647237|1202.2215701613|1202.2499647237
2024-06-22 02:21:00|DLCS|1719022860|1202.2512284152|1202.321833406|1202.2512284152|1202.321833406
2024-06-22 02:22:00|DLCS|1719022920|1202.3225741781|1202.3743283271|1202.3225741781|1202.3743283271
2024-06-22 02:23:00|DLCS|1719022980|1202.3764253529|1202.4536959121|1202.3764253529|1202.4536959121
2024-06-22 02:24:00|DLCS|1719023040|1202.4569233194|1202.4969433571|1202.4569233194|1202.4969433571
2024-06-22 02:25:00|DLCS|1719023100|1202.5061476289|1202.5916416771|1202.5061476289|1202.5916416771
2024-06-22 02:26:00|DLCS|1719023160|1202.5937557992|1202.6408180408|1202.5937557992|1202.6408180408
2024-06-22 02:27:00|DLCS|1719023220|1202.6439331359|1202.6785249863|1202.6439331359|1202.6785249863
2024-06-22 02:28:00|DLCS|1719023280|1202.6827288067|1202.7174425192|1202.6827288067|1202.7174425192
2024-06-22 02:29:00|DLCS|1719023340|1202.7192592119|1202.7481304325|1202.7192592119|1202.7481304325
2024-06-22 02:30:00|DLCS|1719023400|1202.7484155711|1202.7748274915|1202.7484155711|1202.7748274915
2024-06-22 02:31:00|DLCS|1719023460|1202.7781369798|1202.8155335901|1202.7781369798|1202.8155335901
2024-06-22 02:32:00|DLCS|1719023520|1202.8173652105|1202.8593530086|1202.8173652105|1202.8593530086
2024-06-22 02:33:00|DLCS|1719023580|1202.8655673022|1202.9202421177|1202.8655673022|1202.9202421177
2024-06-22 02:34:00|DLCS|1719023640|1202.9243980107|1202.9875297882|1202.9243980107|1202.9875297882
2024-06-22 02:35:00|DLCS|1719023700|1202.9939846219|1203.0436945433|1202.9939846219|1203.0436945433
2024-06-22 02:36:00|DLCS|1719023760|1203.0573236176|1203.0778103738|1203.0573236176|1203.0778103738
2024-06-22 02:37:00|DLCS|1719023820|1203.0782281521|1203.0960259321|1203.0782281521|1203.0960259321
2024-06-22 02:38:00|DLCS|1719023880|1203.0970376636|1203.1177374147|1203.0970376636|1203.1177374147
2024-06-22 02:39:00|DLCS|1719023940|1203.1184459026|1203.1653222697|1203.1184459026|1203.1653222697
2024-06-22 02:40:00|DLCS|1719024000|1203.1657617997|1203.2204480981|1203.1657617997|1203.2204480981
2024-06-22 02:41:00|DLCS|1719024060|1203.2217976403|1203.2548949539|1203.2217976403|1203.2548949539
2024-06-22 02:42:00|DLCS|1719024120|1203.2591123612|1203.2827491427|1203.2591123612|1203.2827491427
2024-06-22 02:43:00|DLCS|1719024180|1203.2843156107|1203.3067605728|1203.2843156107|1203.3067605728
2024-06-22 02:44:00|DLCS|1719024240|1203.3105325046|1203.3414520411|1203.3105325046|1203.3414520411
2024-06-22 02:45:00|DLCS|1719024300|1203.3679082065|1203.4146777239|1203.3679082065|1203.4146777239
2024-06-22 02:46:00|DLCS|1719024360|1203.4158993704|1203.437832102|1203.4158993704|1203.437832102
2024-06-22 02:47:00|DLCS|1719024420|1203.438359304|1203.4513635656|1203.438359304|1203.450356039
2024-06-22 02:48:00|DLCS|1719024480|1203.4507074987|1203.4838368139|1203.4507074987|1203.4830362867
2024-06-22 02:49:00|DLCS|1719024540|1203.4820792402|1203.4864575393|1203.4730128319|1203.4730128319
2024-06-22 02:50:00|DLCS|1719024600|1203.472218245|1203.4767996961|1203.4713492345|1203.4752123268
2024-06-22 02:51:00|DLCS|1719024660|1203.4789668647|1203.4859224693|1203.4789455518|1203.4837280974
2024-06-22 02:52:00|DLCS|1719024720|1203.4848719482|1203.4889664042|1203.4848719482|1203.4888578683
2024-06-22 02:53:00|DLCS|1719024780|1203.4908821054|1203.495077646|1203.4908821054|1203.495077646
2024-06-22 02:54:00|DLCS|1719024840|1203.4948771883|1203.5091535013|1203.4948771883|1203.5091535013
2024-06-22 02:55:00|DLCS|1719024900|1203.5100880672|1203.5164691055|1203.5100880672|1203.5164691055
2024-06-22 02:56:00|DLCS|1719024960|1203.5167578522|1203.5177635329|1203.5144812217|1203.5161126153
2024-06-22 02:57:00|DLCS|1719025020|1203.517541337|1203.5326346032|1203.517541337|1203.5326346032
2024-06-22 02:58:00|DLCS|1719025080|1203.5334762506|1203.5539519448|1203.5334762506|1203.5539519448
2024-06-22 02:59:00|DLCS|1719025140|1203.5580971222|1203.5838366298|1203.5580971222|1203.5838366298
2024-06-22 03:00:00|DLCS|1719025200|1203.596446354|1203.618946626|1203.596446354|1203.618946626
2024-06-22 03:01:00|DLCS|1719025260|1203.6190929984|1203.6365858022|1203.6190929984|1203.6365858022
2024-06-22 03:02:00|DLCS|1719025320|1203.6377820308|1203.6673169952|1203.6377820308|1203.6673169952
2024-06-22 03:03:00|DLCS|1719025380|1203.6681736996|1203.6816299456|1203.6681736996|1203.6816299456
2024-06-22 03:04:00|DLCS|1719025440|1203.6824741685|1203.7014679092|1203.6824741685|1203.7014679092
2024-06-22 03:05:00|DLCS|1719025500|1203.7264760004|1203.7553198725|1203.7264760004|1203.7553198725
2024-06-22 03:06:00|DLCS|1719025560|1203.7557397728|1203.7743024742|1203.7551678068|1203.7743024742
2024-06-22 03:07:00|DLCS|1719025620|1203.7747785894|1203.7853200662|1203.7747785894|1203.7851836656
2024-06-22 03:08:00|DLCS|1719025680|1203.7863958467|1203.8080286183|1203.7863958467|1203.8080286183
2024-06-22 03:09:00|DLCS|1719025740|1203.8096519388|1203.8407558175|1203.8096519388|1203.840635818
2024-06-22 03:10:00|DLCS|1719025800|1203.8405339867|1203.8453392195|1203.839771794|1203.8434115339
2024-06-22 03:11:00|DLCS|1719025860|1203.8421384411|1203.8421384411|1203.8267790671|1203.8270719216
2024-06-22 03:12:00|DLCS|1719025920|1203.8267513171|1203.8267513171|1203.8076439638|1203.8076439638
2024-06-22 03:13:00|DLCS|1719025980|1203.8081984948|1203.8081984948|1203.8025475781|1203.8062588557
2024-06-22 03:14:00|DLCS|1719026040|1203.8068055026|1203.8117257829|1203.8068055026|1203.8083310324
2024-06-22 03:15:00|DLCS|1719026100|1203.8076078637|1203.8133777686|1203.8076078637|1203.8119574274
2024-06-22 03:16:00|DLCS|1719026160|1203.8124765808|1203.8175400161|1203.810018971|1203.8175400161
2024-06-22 03:17:00|DLCS|1719026220|1203.8171235245|1203.8225598702|1203.8171235245|1203.8225598702
2024-06-22 03:18:00|DLCS|1719026280|1203.8226941616|1203.8337183245|1203.8226941616|1203.8337183245
2024-06-22 03:19:00|DLCS|1719026340|1203.8344139355|1203.83459477|1203.7642588131|1203.7671466624
2024-06-22 03:20:00|DLCS|1719026400|1203.7674904681|1203.7748967487|1203.7657603478|1203.770529178
2024-06-22 03:21:00|DLCS|1719026460|1203.7707009156|1203.7720959608|1203.7705950598|1203.7718535165
2024-06-22 03:22:00|DLCS|1719026520|1203.7733960837|1203.775246379|1203.7723683708|1203.7723683708
2024-06-22 03:23:00|DLCS|1719026580|1203.772189939|1203.772189939|1203.7634665198|1203.7634665198
2024-06-22 03:24:00|DLCS|1719026640|1203.7635253694|1203.7635253694|1203.7611593042|1203.7611593042
2024-06-22 03:25:00|DLCS|1719026700|1203.7606991541|1203.7652301055|1203.7549181712|1203.7650914864
2024-06-22 03:26:00|DLCS|1719026760|1203.7640443933|1203.7654614243|1203.7640443933|1203.7654614243
2024-06-22 03:27:00|DLCS|1719026820|1203.7656441226|1203.7928500014|1203.7656441226|1203.7928500014
2024-06-22 03:28:00|DLCS|1719026880|1203.793350035|1203.8087614346|1203.793350035|1203.8087614346
2024-06-22 03:29:00|DLCS|1719026940|1203.8091530323|1203.8272331682|1203.8091530323|1203.8272331682
2024-06-22 03:30:00|DLCS|1719027000|1203.8284567166|1203.8373956941|1203.8284567166|1203.8373956941
2024-06-22 03:31:00|DLCS|1719027060|1203.8375291881|1203.8427920043|1203.8375291881|1203.8425931744
2024-06-22 03:32:00|DLCS|1719027120|1203.8431598843|1203.8454421795|1203.8422762484|1203.8446250601
2024-06-22 03:33:00|DLCS|1719027180|1203.8446497513|1203.8457849124|1203.8412443698|1203.8412443698
2024-06-22 03:34:00|DLCS|1719027240|1203.8409856894|1203.8409856894|1203.8093573607|1203.8093573607
2024-06-22 03:35:00|DLCS|1719027300|1203.8171206647|1203.8171206647|1203.8058654023|1203.806080371
2024-06-22 03:36:00|DLCS|1719027360|1203.8084003733|1203.8123209551|1203.7977775527|1203.8109629004
2024-06-22 03:37:00|DLCS|1719027420|1203.8124203602|1203.813296373|1203.811164437|1203.8131690171
2024-06-22 03:38:00|DLCS|1719027480|1203.8126315342|1203.8126315342|1203.8050906795|1203.8063620358
2024-06-22 03:39:00|DLCS|1719027540|1203.8048932233|1203.8098317534|1203.801305723|1203.8091262124
2024-06-22 03:40:00|DLCS|1719027600|1203.8148290846|1203.8318399581|1203.8138870428|1203.8299825784
2024-06-22 03:41:00|DLCS|1719027660|1203.8297880865|1203.8297880865|1203.8204700479|1203.8204700479
2024-06-22 03:42:00|DLCS|1719027720|1203.8203268636|1203.8203268636|1203.8119747633|1203.8119747633
2024-06-22 03:43:00|DLCS|1719027780|1203.8116458292|1203.8116458292|1203.8052399518|1203.8052399518
2024-06-22 03:44:00|DLCS|1719027840|1203.8009543416|1203.8009543416|1203.7880032119|1203.7880032119
2024-06-22 03:45:00|DLCS|1719027900|1203.7583102437|1203.7583102437|1203.7394775511|1203.7394775511
2024-06-22 03:46:00|DLCS|1719027960|1203.7395681614|1203.7421254171|1203.7387254377|1203.7417231547
2024-06-22 03:47:00|DLCS|1719028020|1203.7420165625|1203.7535451172|1203.7420165625|1203.7535451172
2024-06-22 03:48:00|DLCS|1719028080|1203.7537588017|1203.7681087626|1203.7537588017|1203.7681087626
2024-06-22 03:49:00|DLCS|1719028140|1203.7686860563|1203.8134496478|1203.7686860563|1203.8134496478
2024-06-22 03:50:00|DLCS|1719028200|1203.8150346416|1203.8491426342|1203.8150346416|1203.8487426435
2024-06-22 03:51:00|DLCS|1719028260|1203.8484989474|1203.8486431306|1203.8423535926|1203.8424826571
2024-06-22 03:52:00|DLCS|1719028320|1203.8432929943|1203.8528530422|1203.8432929943|1203.8516496836
2024-06-22 03:53:00|DLCS|1719028380|1203.8511756364|1203.8526675266|1203.8511756364|1203.8515138923
2024-06-22 03:54:00|DLCS|1719028440|1203.8498977861|1203.8499204095|1203.8436426537|1203.8438060375
2024-06-22 03:55:00|DLCS|1719028500|1203.8431379186|1203.8431379186|1203.8381995686|1203.8381995686
2024-06-22 03:56:00|DLCS|1719028560|1203.8382081512|1203.8478119935|1203.8382081512|1203.843992446
2024-06-22 03:57:00|DLCS|1719028620|1203.8447713787|1203.8488167483|1203.8447713787|1203.8488167483
2024-06-22 03:58:00|DLCS|1719028680|1203.8491122594|1203.8570997267|1203.8457942186|1203.8570735626
2024-06-22 03:59:00|DLCS|1719028740|1203.8571815011|1203.8571815011|1203.8536892813|1203.8537640091
2024-06-22 04:00:00|DLCS|1719028800|1203.854288032|1203.8571281169|1203.854288032|1203.8571281169
2024-06-22 04:01:00|DLCS|1719028860|1203.8574762698|1203.857553178|1203.8525796165|1203.852707279
2024-06-22 04:02:00|DLCS|1719028920|1203.8527270469|1203.8699527291|1203.8510136258|1203.8699527291
2024-06-22 04:03:00|DLCS|1719028980|1203.8704643118|1203.8727146328|1203.8694038778|1203.8694038778
2024-06-22 04:04:00|DLCS|1719029040|1203.8689195669|1203.8689195669|1203.8628861635|1203.8641432896
2024-06-22 04:05:00|DLCS|1719029100|1203.8633851894|1203.8633851894|1203.8555825124|1203.8555825124
2024-06-22 04:06:00|DLCS|1719029160|1203.853952818|1203.853952818|1203.8422705722|1203.8422705722
2024-06-22 04:07:00|DLCS|1719029220|1203.8422327468|1203.8422327468|1203.8353181438|1203.8353181438
2024-06-22 04:08:00|DLCS|1719029280|1203.8346748662|1203.8347158952|1203.8306885812|1203.8306885812
2024-06-22 04:09:00|DLCS|1719029340|1203.8305802315|1203.8305802315|1203.820045289|1203.820045289
2024-06-22 04:10:00|DLCS|1719029400|1203.8189873386|1203.8189873386|1203.811610415|1203.811610415
2024-06-22 04:11:00|DLCS|1719029460|1203.809945155|1203.809945155|1203.8036058456|1203.8036058456
2024-06-22 04:12:00|DLCS|1719029520|1203.8052503999|1203.8073955397|1203.8027728719|1203.8027728719
2024-06-22 04:13:00|DLCS|1719029580|1203.8023035441|1203.8023035441|1203.7844570096|1203.7844570096
2024-06-22 04:14:00|DLCS|1719029640|1203.7824752108|1203.7824752108|1203.7691490806|1203.7691490806
2024-06-22 04:15:00|DLCS|1719029700|1203.7681478621|1203.7681478621|1203.7533745543|1203.7533745543
2024-06-22 04:16:00|DLCS|1719029760|1203.7519038444|1203.7519038444|1203.7313800022|1203.7313800022
2024-06-22 04:17:00|DLCS|1719029820|1203.7299733912|1203.7299733912|1203.7169938867|1203.7169938867
2024-06-22 04:18:00|DLCS|1719029880|1203.7163807632|1203.7163807632|1203.7071114006|1203.7071114006
2024-06-22 04:19:00|DLCS|1719029940|1203.7067752918|1203.7067752918|1203.6826848964|1203.6826848964
2024-06-22 04:20:00|DLCS|1719030000|1203.6812338136|1203.6812338136|1203.6515756754|1203.6515756754
2024-06-22 04:21:00|DLCS|1719030060|1203.6509923784|1203.6509923784|1203.6357771911|1203.6357771911
2024-06-22 04:22:00|DLCS|1719030120|1203.6354503196|1203.6354503196|1203.6237069416|1203.6237069416
2024-06-22 04:23:00|DLCS|1719030180|1203.6233181841|1203.6233181841|1203.6046748349|1203.6046748349
2024-06-22 04:24:00|DLCS|1719030240|1203.6046735827|1203.6046735827|1203.5968548143|1203.5968548143
2024-06-22 04:25:00|DLCS|1719030300|1203.5969696999|1203.5969696999|1203.5861904436|1203.587747365
2024-06-22 04:26:00|DLCS|1719030360|1203.5872618718|1203.5872618718|1203.578605391|1203.578605391
2024-06-22 04:27:00|DLCS|1719030420|1203.5777281576|1203.5777281576|1203.556972011|1203.556972011
2024-06-22 04:28:00|DLCS|1719030480|1203.5545793815|1203.5545793815|1203.5411394758|1203.5411394758
2024-06-22 04:29:00|DLCS|1719030540|1203.5410699592|1203.5410699592|1203.523492083|1203.523492083
2024-06-22 04:30:00|DLCS|1719030600|1203.5206326362|1203.5206326362|1203.5041906711|1203.5041906711
2024-06-22 04:31:00|DLCS|1719030660|1203.5005439897|1203.5005439897|1203.4889326864|1203.4889326864
2024-06-22 04:32:00|DLCS|1719030720|1203.4876969833|1203.4876969833|1203.4676229882|1203.4676229882
2024-06-22 04:33:00|DLCS|1719030780|1203.4675926293|1203.4675926293|1203.4567420717|1203.4567420717
2024-06-22 04:34:00|DLCS|1719030840|1203.4565928237|1203.4847286144|1203.4565928237|1203.4704591648
2024-06-22 04:35:00|DLCS|1719030900|1203.4696745772|1203.4696745772|1203.4623104659|1203.4667168526
2024-06-22 04:36:00|DLCS|1719030960|1203.4673413195|1203.4825779598|1203.4673413195|1203.477800959
2024-06-22 04:37:00|DLCS|1719031020|1203.4764127403|1203.4764127403|1203.4683089911|1203.4683089911
2024-06-22 04:38:00|DLCS|1719031080|1203.4649754578|1203.4649754578|1203.4608026464|1203.4608026464
2024-06-22 04:39:00|DLCS|1719031140|1203.4607035252|1203.4607806237|1203.4564515707|1203.4584688259
2024-06-22 04:40:00|DLCS|1719031200|1203.4595546329|1203.463056971|1203.4595546329|1203.462162326
2024-06-22 04:41:00|DLCS|1719031260|1203.4622987761|1203.4622987761|1203.4609858895|1203.4609961814
2024-06-22 04:42:00|DLCS|1719031320|1203.4611275533|1203.4617400906|1203.4605835108|1203.4605835108
2024-06-22 04:43:00|DLCS|1719031380|1203.4605035105|1203.4605035105|1203.454930822|1203.4550051029
2024-06-22 04:44:00|DLCS|1719031440|1203.4550718099|1203.4550831961|1203.450637618|1203.450637618
2024-06-22 04:45:00|DLCS|1719031500|1203.4502718845|1203.460751867|1203.4474708872|1203.4606742079
2024-06-22 04:46:00|DLCS|1719031560|1203.4611827068|1203.4697687629|1203.4611827068|1203.4697687629
2024-06-22 04:47:00|DLCS|1719031620|1203.4698408865|1203.4713637549|1203.4694625573|1203.4704010224
2024-06-22 04:48:00|DLCS|1719031680|1203.4702028266|1203.4725684613|1203.4702028266|1203.472499017
2024-06-22 04:49:00|DLCS|1719031740|1203.4722483463|1203.4757058076|1203.4720602365|1203.4755703767
2024-06-22 04:50:00|DLCS|1719031800|1203.4757773919|1203.4860146952|1203.4757773919|1203.4860146952
2024-06-22 04:51:00|DLCS|1719031860|1203.4863630243|1203.4880176069|1203.4725763721|1203.4771711109
2024-06-22 04:52:00|DLCS|1719031920|1203.479582246|1203.483804082|1203.479582246|1203.4817828855
2024-06-22 04:53:00|DLCS|1719031980|1203.4782130072|1203.4835931386|1203.4782130072|1203.4798806049
2024-06-22 04:54:00|DLCS|1719032040|1203.4788291763|1203.4871646687|1203.4788291763|1203.4871646687
2024-06-22 04:55:00|DLCS|1719032100|1203.486999054|1203.4914952979|1203.486999054|1203.4913530061
2024-06-22 04:56:00|DLCS|1719032160|1203.4906046325|1203.4976030912|1203.4904660677|1203.4975285626
2024-06-22 04:57:00|DLCS|1719032220|1203.4985588956|1203.5010666012|1203.497730872|1203.499903477
2024-06-22 04:58:00|DLCS|1719032280|1203.4990262611|1203.5079135596|1203.4990262611|1203.5079135596
2024-06-22 04:59:00|DLCS|1719032340|1203.5048784524|1203.6047715505|1203.5044300852|1203.6047715505
2024-06-22 05:00:00|DLCS|1719032400|1203.6030563707|1203.6177859834|1203.6030563707|1203.6159961059
2024-06-22 05:01:00|DLCS|1719032460|1203.6170791293|1203.6252962233|1203.6170791293|1203.6252962233
2024-06-22 05:02:00|DLCS|1719032520|1203.625301378|1203.625301378|1203.6079713898|1203.6086195522
2024-06-22 05:03:00|DLCS|1719032580|1203.6251020594|1203.6312738565|1203.6228710278|1203.6312738565
2024-06-22 05:04:00|DLCS|1719032640|1203.631788818|1203.6431301371|1203.631788818|1203.6431301371
2024-06-22 05:05:00|DLCS|1719032700|1203.6432974732|1203.6518992308|1203.6432974732|1203.6518992308
2024-06-22 05:06:00|DLCS|1719032760|1203.6519302276|1203.6566065844|1203.6519302276|1203.6552651712
2024-06-22 05:07:00|DLCS|1719032820|1203.7253844334|1203.7909406642|1203.7253844334|1203.7909406642
2024-06-22 05:08:00|DLCS|1719032880|1203.7929119221|1203.8248483406|1203.7929119221|1203.8244571353
2024-06-22 05:09:00|DLCS|1719032940|1203.8246181193|1203.8315549682|1203.8246181193|1203.8315549682
2024-06-22 05:10:00|DLCS|1719033000|1203.8311078691|1203.8315810179|1203.8268584215|1203.8268584215
2024-06-22 05:11:00|DLCS|1719033060|1203.8279799911|1203.8290012167|1203.8104247254|1203.8107097102
2024-06-22 05:12:00|DLCS|1719033120|1203.8095930538|1203.8100862004|1203.8079200559|1203.809229061
2024-06-22 05:13:00|DLCS|1719033180|1203.8090964661|1203.8194284488|1203.8088286157|1203.8194284488
2024-06-22 05:14:00|DLCS|1719033240|1203.8195003778|1203.8195003778|1203.7592530439|1203.7592530439
2024-06-22 05:15:00|DLCS|1719033300|1203.7593546398|1203.7620711781|1203.7205569772|1203.7205569772
2024-06-22 05:16:00|DLCS|1719033360|1203.7200766311|1203.7200766311|1203.7036191514|1203.7036191514
2024-06-22 05:17:00|DLCS|1719033420|1203.7014265526|1203.7045410487|1203.6988370545|1203.7002404863
2024-06-22 05:18:00|DLCS|1719033480|1203.7004017761|1203.7004017761|1203.6988860666|1203.6990409701
2024-06-22 05:19:00|DLCS|1719033540|1203.6987359372|1203.6987359372|1203.6864558774|1203.6864558774
2024-06-22 05:20:00|DLCS|1719033600|1203.6861177556|1203.6861177556|1203.6832796401|1203.6848750199
2024-06-22 05:21:00|DLCS|1719033660|1203.6855091723|1203.6860074174|1203.6838367672|1203.6842522411
2024-06-22 05:22:00|DLCS|1719033720|1203.6861046973|1203.6904015059|1203.6861046973|1203.6891517632
2024-06-22 05:23:00|DLCS|1719033780|1203.6889917253|1203.7007510366|1203.6889917253|1203.6930994697
2024-06-22 05:24:00|DLCS|1719033840|1203.6927550899|1203.6948360339|1203.6914306829|1203.6948360339
2024-06-22 05:25:00|DLCS|1719033900|1203.6948034156|1203.7304081454|1203.6948034156|1203.7304081454
2024-06-22 05:26:00|DLCS|1719033960|1203.7412256636|1203.7526103427|1203.7412256636|1203.7526103427
2024-06-22 05:27:00|DLCS|1719034020|1203.7528649491|1203.7596780262|1203.7528649491|1203.7596780262
2024-06-22 05:28:00|DLCS|1719034080|1203.7616490371|1203.7889971792|1203.7607404379|1203.7889971792
2024-06-22 05:29:00|DLCS|1719034140|1203.7890558686|1203.7939992185|1203.7890558686|1203.7939992185
2024-06-22 05:30:00|DLCS|1719034200|1203.7956143909|1203.8606643056|1203.7956143909|1203.8606643056
2024-06-22 05:31:00|DLCS|1719034260|1203.8615537319|1203.9563696836|1203.8615537319|1203.9563696836
2024-06-22 05:32:00|DLCS|1719034320|1203.957811367|1203.9846622113|1203.957811367|1203.9846622113
2024-06-22 05:33:00|DLCS|1719034380|1203.9846441524|1204.000803717|1203.9846441524|1204.000803717
2024-06-22 05:34:00|DLCS|1719034440|1204.0011243783|1204.0191808119|1204.0011243783|1204.0191808119
2024-06-22 05:35:00|DLCS|1719034500|1204.0194006444|1204.0283845854|1204.0194006444|1204.0283845854
2024-06-22 05:36:00|DLCS|1719034560|1204.0282451089|1204.0380175123|1204.0282451089|1204.0380175123
2024-06-22 05:37:00|DLCS|1719034620|1204.0380032701|1204.0434326212|1204.037185592|1204.0433324084
2024-06-22 05:38:00|DLCS|1719034680|1204.0441086121|1204.0665893386|1204.0434870936|1204.0665893386
2024-06-22 05:39:00|DLCS|1719034740|1204.0664049301|1204.1039067434|1204.0664049301|1204.1039067434
2024-06-22 05:40:00|DLCS|1719034800|1204.104485904|1204.1188814468|1204.1043317172|1204.1185143701
2024-06-22 05:41:00|DLCS|1719034860|1204.1187299614|1204.1539912766|1204.1187299614|1204.1528816219
2024-06-22 05:42:00|DLCS|1719034920|1204.1526711683|1204.1856875919|1204.1517696247|1204.1856789416
2024-06-22 05:43:00|DLCS|1719034980|1204.1858706544|1204.1940014961|1204.1858706544|1204.1940014961
2024-06-22 05:44:00|DLCS|1719035040|1204.1941735146|1204.2008975193|1204.1941735146|1204.2008975193
2024-06-22 05:45:00|DLCS|1719035100|1204.2020291143|1204.2279654106|1204.2020291143|1204.2279654106
2024-06-22 05:46:00|DLCS|1719035160|1204.2279877068|1204.2326342413|1204.2279877068|1204.2326342413
2024-06-22 05:47:00|DLCS|1719035220|1204.2330826896|1204.2418658134|1204.2330826896|1204.2418658134
2024-06-22 05:48:00|DLCS|1719035280|1204.2422643278|1204.2665418976|1204.2422643278|1204.2665194692
2024-06-22 05:49:00|DLCS|1719035340|1204.2666001449|1204.3070705808|1204.2666001449|1204.3070508928
2024-06-22 05:50:00|DLCS|1719035400|1204.3072930292|1204.3823298072|1204.3072930292|1204.3823298072
2024-06-22 05:51:00|DLCS|1719035460|1204.3825755545|1204.4114134751|1204.3825755545|1204.4077630624
2024-06-22 05:52:00|DLCS|1719035520|1204.4079370131|1204.4200329998|1204.4079370131|1204.4174366663
2024-06-22 05:53:00|DLCS|1719035580|1204.4295671994|1204.4392109016|1204.4295671994|1204.4392109016
2024-06-22 05:54:00|DLCS|1719035640|1204.4558302567|1204.4569762553|1204.4546606068|1204.4568378358
2024-06-22 05:55:00|DLCS|1719035700|1204.4574889624|1204.5018717457|1204.4568984976|1204.5018717457
2024-06-22 05:56:00|DLCS|1719035760|1204.5018071832|1204.5298182544|1204.5018071832|1204.5298182544
2024-06-22 05:57:00|DLCS|1719035820|1204.5308808412|1204.5726146897|1204.5305802865|1204.5726146897
2024-06-22 05:58:00|DLCS|1719035880|1204.5740906477|1204.5914434894|1204.5740906477|1204.5901523404
2024-06-22 05:59:00|DLCS|1719035940|1204.5901637125|1204.594330867|1204.5881445456|1204.594330867
2024-06-22 06:00:00|DLCS|1719036000|1204.5963706647|1204.6035197854|1204.5963706647|1204.6035197854
2024-06-22 06:01:00|DLCS|1719036060|1204.6033370476|1204.6195795724|1204.6033370476|1204.6154636122
2024-06-22 06:02:00|DLCS|1719036120|1204.6162756286|1204.6203995498|1204.6162756286|1204.619388924
2024-06-22 06:03:00|DLCS|1719036180|1204.6324758105|1204.6744691069|1204.6324758105|1204.6744691069
2024-06-22 06:04:00|DLCS|1719036240|1204.6748072796|1204.6795997127|1204.6748072796|1204.6795997127
2024-06-22 06:05:00|DLCS|1719036300|1204.681288681|1204.6888653868|1204.681288681|1204.6888653868
2024-06-22 06:06:00|DLCS|1719036360|1204.6904500308|1204.7000264531|1204.6904500308|1204.7000264531
2024-06-22 06:07:00|DLCS|1719036420|1204.7112702142|1204.7250854436|1204.7112702142|1204.7250854436
2024-06-22 06:08:00|DLCS|1719036480|1204.7258375889|1204.7488564384|1204.7258375889|1204.7488564384
2024-06-22 06:09:00|DLCS|1719036540|1204.7495037093|1204.7604647035|1204.7495037093|1204.7604647035
2024-06-22 06:10:00|DLCS|1719036600|1204.7612056735|1204.7706420511|1204.7612056735|1204.7706420511
2024-06-22 06:11:00|DLCS|1719036660|1204.7708547771|1204.7970246822|1204.7708547771|1204.7970246822
2024-06-22 06:12:00|DLCS|1719036720|1204.7976439526|1204.8114556802|1204.7976439526|1204.8114556802
2024-06-22 06:13:00|DLCS|1719036780|1204.8129740961|1204.8915028307|1204.8129740961|1204.8915028307
2024-06-22 06:14:00|DLCS|1719036840|1204.8933557191|1204.9487217744|1204.8933557191|1204.9487217744
2024-06-22 06:15:00|DLCS|1719036900|1204.9494243093|1204.9839980285|1204.9492707441|1204.9839980285
2024-06-22 06:16:00|DLCS|1719036960|1204.9848461335|1205.0303404937|1204.9848461335|1205.0303404937
2024-06-22 06:17:00|DLCS|1719037020|1205.0347480941|1205.0848444155|1205.0347480941|1205.0848444155
2024-06-22 06:18:00|DLCS|1719037080|1205.0855087191|1205.1342445265|1205.0855087191|1205.1342445265
2024-06-22 06:19:00|DLCS|1719037140|1205.1352279652|1205.1588956572|1205.1352279652|1205.1588956572
2024-06-22 06:20:00|DLCS|1719037200|1205.1593226238|1205.187922789|1205.1593226238|1205.187922789
2024-06-22 06:21:00|DLCS|1719037260|1205.1890621324|1205.2332204813|1205.1890621324|1205.2332204813
2024-06-22 06:22:00|DLCS|1719037320|1205.2344991194|1205.2463483884|1205.2344991194|1205.2463483884
2024-06-22 06:23:00|DLCS|1719037380|1205.2464311209|1205.2629367558|1205.2464311209|1205.2629367558
2024-06-22 06:24:00|DLCS|1719037440|1205.2636554097|1205.2771914195|1205.2636554097|1205.2764579183
2024-06-22 06:25:00|DLCS|1719037500|1205.2763520219|1205.3030552945|1205.275687788|1205.3024520736
2024-06-22 06:26:00|DLCS|1719037560|1205.3051227495|1205.3138606036|1205.3051227495|1205.3081953349
2024-06-22 06:27:00|DLCS|1719037620|1205.3062627609|1205.307806208|1205.2992372349|1205.2992372349
2024-06-22 06:28:00|DLCS|1719037680|1205.3004748532|1205.3244947873|1205.3004748532|1205.3244660798
2024-06-22 06:29:00|DLCS|1719037740|1205.324265712|1205.3307609409|1205.324265712|1205.3307035807
2024-06-22 06:30:00|DLCS|1719037800|1205.3332178132|1205.3497448656|1205.3332178132|1205.3497448656
2024-06-22 06:31:00|DLCS|1719037860|1205.3505541689|1205.3585678159|1205.3505541689|1205.3574052965
2024-06-22 06:32:00|DLCS|1719037920|1205.358654219|1205.3599706422|1205.355826014|1205.3559542654
2024-06-22 06:33:00|DLCS|1719037980|1205.3562344768|1205.3634060172|1205.3562344768|1205.3634060172
2024-06-22 06:34:00|DLCS|1719038040|1205.3588381899|1205.3817667863|1205.3448389365|1205.3776887267
2024-06-22 06:35:00|DLCS|1719038100|1205.3833587877|1205.3833587877|1205.3804784617|1205.3813908918
2024-06-22 06:36:00|DLCS|1719038160|1205.382450494|1205.3900797268|1205.3822678082|1205.3900797268
2024-06-22 06:37:00|DLCS|1719038220|1205.3908189058|1205.4041067943|1205.3908189058|1205.4041067943
2024-06-22 06:38:00|DLCS|1719038280|1205.4053111201|1205.4175449016|1205.4053111201|1205.4175449016
2024-06-22 06:39:00|DLCS|1719038340|1205.4187996759|1205.4374445967|1205.4187996759|1205.4374445967
2024-06-22 06:40:00|DLCS|1719038400|1205.4373821681|1205.4438616141|1205.4340072778|1205.4438616141
2024-06-22 06:41:00|DLCS|1719038460|1205.4448391026|1205.4710108464|1205.4448391026|1205.4710108464
2024-06-22 06:42:00|DLCS|1719038520|1205.4712464491|1205.4799316996|1205.4712464491|1205.4799316996
2024-06-22 06:43:00|DLCS|1719038580|1205.4800234339|1205.4845456788|1205.4799238|1205.4845456788
2024-06-22 06:44:00|DLCS|1719038640|1205.4845605238|1205.4934647013|1205.4845605238|1205.4934647013
2024-06-22 06:45:00|DLCS|1719038700|1205.4936019431|1205.5230299928|1205.4936019431|1205.5230299928
2024-06-22 06:46:00|DLCS|1719038760|1205.5230756885|1205.5389106651|1205.5230756885|1205.5389106651
2024-06-22 06:47:00|DLCS|1719038820|1205.5390770045|1205.5487810128|1205.5390770045|1205.5487810128
2024-06-22 06:48:00|DLCS|1719038880|1205.551189888|1205.6071195925|1205.551189888|1205.6071195925
2024-06-22 06:49:00|DLCS|1719038940|1205.6070054523|1205.6089484571|1205.6045109554|1205.6088299927
2024-06-22 06:50:00|DLCS|1719039000|1205.6083832401|1205.6122967273|1205.6083832401|1205.6116996696
2024-06-22 06:51:00|DLCS|1719039060|1205.6121111115|1205.614297209|1205.6116222079|1205.6116222079
2024-06-22 06:52:00|DLCS|1719039120|1205.6111205815|1205.6237682464|1205.6111205815|1205.6233105835
2024-06-22 06:53:00|DLCS|1719039180|1205.6229389832|1205.6233832368|1205.6219199306|1205.6225617624
2024-06-22 06:54:00|DLCS|1719039240|1205.6274981539|1205.628682239|1205.6274981539|1205.6286627242
2024-06-22 06:55:00|DLCS|1719039300|1205.630119094|1205.6512211692|1205.6300793523|1205.6512211692
2024-06-22 06:56:00|DLCS|1719039360|1205.6512460258|1205.6532123535|1205.6430060581|1205.6493193079
2024-06-22 06:57:00|DLCS|1719039420|1205.6488625382|1205.6500506444|1205.6474241009|1205.6491139374
2024-06-22 06:58:00|DLCS|1719039480|1205.6484498006|1205.6610186178|1205.6484498006|1205.6585823824
2024-06-22 06:59:00|DLCS|1719039540|1205.6581311235|1205.6622546983|1205.6579635031|1205.6622546983
2024-06-22 07:00:00|DLCS|1719039600|1205.6618569476|1205.6623891729|1205.6585089525|1205.6585519477
2024-06-22 07:01:00|DLCS|1719039660|1205.6583269541|1205.6583269541|1205.6515440968|1205.6515440968
2024-06-22 07:02:00|DLCS|1719039720|1205.6504318448|1205.6504528592|1205.6495337666|1205.6504528592
2024-06-22 07:03:00|DLCS|1719039780|1205.6512007476|1205.6603800067|1205.5476300929|1205.5482351537
2024-06-22 07:04:00|DLCS|1719039840|1205.5485622862|1205.5556483145|1205.5475602046|1205.5556483145
2024-06-22 07:05:00|DLCS|1719039900|1205.5552816517|1205.5573448777|1205.5543074668|1205.557224575
2024-06-22 07:06:00|DLCS|1719039960|1205.5570584901|1205.5585288689|1205.5570584901|1205.5582166441
2024-06-22 07:07:00|DLCS|1719040020|1205.5591868123|1205.5596088446|1205.5558975139|1205.5558975139
2024-06-22 07:08:00|DLCS|1719040080|1205.5546622136|1205.5546622136|1205.5387276503|1205.5387276503
2024-06-22 07:09:00|DLCS|1719040140|1205.5374806055|1205.5374806055|1205.5117846361|1205.5117846361
2024-06-22 07:10:00|DLCS|1719040200|1205.5110195313|1205.5110195313|1205.4905280415|1205.4905280415
2024-06-22 07:11:00|DLCS|1719040260|1205.4887588234|1205.4887588234|1205.4447291954|1205.4447991696
2024-06-22 07:12:00|DLCS|1719040320|1205.4426718239|1205.4426718239|1205.4209233905|1205.4209233905
2024-06-22 07:13:00|DLCS|1719040380|1205.4205213373|1205.4205213373|1205.3446180002|1205.3446180002
2024-06-22 07:14:00|DLCS|1719040440|1205.3440770357|1205.3440770357|1205.3184195683|1205.3184195683
2024-06-22 07:15:00|DLCS|1719040500|1205.3184001471|1205.3184001471|1205.3038136889|1205.3038136889
2024-06-22 07:16:00|DLCS|1719040560|1205.3014601909|1205.3014601909|1205.2803187154|1205.2803187154
2024-06-22 07:17:00|DLCS|1719040620|1205.2764841937|1205.2764841937|1205.2284044062|1205.2284044062
2024-06-22 07:18:00|DLCS|1719040680|1205.2265452321|1205.2265452321|1205.1744903865|1205.1744903865
2024-06-22 07:19:00|DLCS|1719040740|1205.1730281059|1205.1730281059|1205.1413245255|1205.1413245255
2024-06-22 07:20:00|DLCS|1719040800|1205.1409160522|1205.1409160522|1204.9355099018|1204.9355099018
2024-06-22 07:21:00|DLCS|1719040860|1204.9093822945|1204.9093822945|1204.7842950798|1204.7842950798
2024-06-22 07:22:00|DLCS|1719040920|1204.7815723976|1204.7815723976|1204.7454282755|1204.7454282755
2024-06-22 07:23:00|DLCS|1719040980|1204.7450810144|1204.7450810144|1204.7161040266|1204.7161040266
2024-06-22 07:24:00|DLCS|1719041040|1204.6982371655|1204.6982371655|1204.6672472403|1204.6672472403
2024-06-22 07:25:00|DLCS|1719041100|1204.6658340282|1204.6658340282|1204.6539126687|1204.6542980389
2024-06-22 07:26:00|DLCS|1719041160|1204.6530127575|1204.6530127575|1204.6387829841|1204.6414940512
2024-06-22 07:27:00|DLCS|1719041220|1204.6416211118|1204.6440391073|1204.6252057959|1204.6252057959
2024-06-22 07:28:00|DLCS|1719041280|1204.6239505783|1204.6239505783|1204.6031744665|1204.6031744665
2024-06-22 07:29:00|DLCS|1719041340|1204.6017135502|1204.6017135502|1204.5706833547|1204.5706833547
2024-06-22 07:30:00|DLCS|1719041400|1204.5695310067|1204.5697249298|1204.5527995576|1204.5527995576
2024-06-22 07:31:00|DLCS|1719041460|1204.5526471882|1204.5526471882|1204.5380016318|1204.5380016318
2024-06-22 07:32:00|DLCS|1719041520|1204.537759733|1204.537759733|1204.5350140564|1204.5361456103
2024-06-22 07:33:00|DLCS|1719041580|1204.5354916341|1204.5354916341|1204.5261447892|1204.5261447892
2024-06-22 07:34:00|DLCS|1719041640|1204.5376155446|1204.5588390154|1204.5020498239|1204.5020498239
2024-06-22 07:35:00|DLCS|1719041700|1204.4963340813|1204.4965463009|1204.4885206192|1204.4885206192
2024-06-22 07:36:00|DLCS|1719041760|1204.4884427757|1204.4884427757|1204.4862272305|1204.4862272305
2024-06-22 07:37:00|DLCS|1719041820|1204.485967485|1204.485967485|1204.4782322431|1204.4782322431
2024-06-22 07:38:00|DLCS|1719041880|1204.4750109619|1204.4750109619|1204.4695017198|1204.4695017198
2024-06-22 07:39:00|DLCS|1719041940|1204.4695660899|1204.4695660899|1204.4640013757|1204.4640013757
2024-06-22 07:40:00|DLCS|1719042000|1204.4636861485|1204.4636861485|1204.4498791138|1204.4505336427
2024-06-22 07:41:00|DLCS|1719042060|1204.4505621985|1204.4505621985|1204.4259450175|1204.4259450175
2024-06-22 07:42:00|DLCS|1719042120|1204.4247936813|1204.4247936813|1204.4088518503|1204.4118635728
2024-06-22 07:43:00|DLCS|1719042180|1204.4105682122|1204.4120273603|1204.4057465135|1204.4097285873
2024-06-22 07:44:00|DLCS|1719042240|1204.4078515899|1204.4080163101|1204.3892910519|1204.3892910519
2024-06-22 07:45:00|DLCS|1719042300|1204.3880219093|1204.3880219093|1204.3560408036|1204.3560408036
2024-06-22 07:46:00|DLCS|1719042360|1204.357711719|1204.3593256025|1204.3378586184|1204.3380518501
2024-06-22 07:47:00|DLCS|1719042420|1204.3343802511|1204.3343802511|1204.2968443963|1204.2968443963
2024-06-22 07:48:00|DLCS|1719042480|1204.2908390811|1204.2908390811|1204.1729167974|1204.1729167974
2024-06-22 07:49:00|DLCS|1719042540|1204.1719940423|1204.1719940423|1204.1275926507|1204.1288126414
2024-06-22 07:50:00|DLCS|1719042600|1204.1286311256|1204.1286311256|1204.116147431|1204.116147431
2024-06-22 07:51:00|DLCS|1719042660|1204.1165172291|1204.1165172291|1204.0899612244|1204.0899612244
2024-06-22 07:52:00|DLCS|1719042720|1204.0880233058|1204.0884709825|1204.0714234892|1204.0714234892
2024-06-22 07:53:00|DLCS|1719042780|1204.0723462607|1204.0723462607|1204.0629698982|1204.0629698982
2024-06-22 07:54:00|DLCS|1719042840|1204.0630874169|1204.0648440415|1204.0546816108|1204.054726978
2024-06-22 07:55:00|DLCS|1719042900|1204.0528889635|1204.055262134|1204.0492042622|1204.0503969049
2024-06-22 07:56:00|DLCS|1719042960|1204.0481125432|1204.0481125432|1204.0371485792|1204.0375789444
2024-06-22 07:57:00|DLCS|1719043020|1204.0384482738|1204.1361581476|1204.0380691049|1204.1361581476
2024-06-22 07:58:00|DLCS|1719043080|1204.1382342058|1204.1474411546|1204.1355346148|1204.1465765401
2024-06-22 07:59:00|DLCS|1719043140|1204.1453528491|1204.1467913945|1204.1406868685|1204.1460265042
2024-06-22 08:00:00|DLCS|1719043200|1204.1490395704|1204.1642540317|1204.1484618186|1204.1642540317
2024-06-22 08:01:00|DLCS|1719043260|1204.1665885466|1204.1917208423|1204.1665885466|1204.1915180362
2024-06-22 08:02:00|DLCS|1719043320|1204.1916988101|1204.2066019954|1204.1916988101|1204.2066019954
2024-06-22 08:03:00|DLCS|1719043380|1204.2065457871|1204.2618541185|1204.2050221004|1204.2618541185
2024-06-22 08:04:00|DLCS|1719043440|1204.2614629881|1204.3000553311|1204.2438748965|1204.3000553311
2024-06-22 08:05:00|DLCS|1719043500|1204.3008299158|1204.304662892|1204.2865254764|1204.2865254764
2024-06-22 08:06:00|DLCS|1719043560|1204.2860237788|1204.2860237788|1204.2812367548|1204.2853759113
2024-06-22 08:07:00|DLCS|1719043620|1204.2849252346|1204.2890410465|1204.2849252346|1204.28730779
2024-06-22 08:08:00|DLCS|1719043680|1204.2883321819|1204.2918078319|1204.2821542735|1204.2821542735
2024-06-22 08:09:00|DLCS|1719043740|1204.2839457488|1204.2864346654|1204.1676093789|1204.1676093789
2024-06-22 08:10:00|DLCS|1719043800|1204.1635046726|1204.1635046726|1204.1037245871|1204.1037245871
2024-06-22 08:11:00|DLCS|1719043860|1204.1066660889|1204.1136716626|1204.1027520747|1204.1043585437
2024-06-22 08:12:00|DLCS|1719043920|1204.1041026092|1204.1106057343|1204.1007720716|1204.1054447175
2024-06-22 08:13:00|DLCS|1719043980|1204.1051711629|1204.1113809806|1204.1048465166|1204.1048465166
2024-06-22 08:14:00|DLCS|1719044040|1204.1039957999|1204.1039957999|1204.0960682653|1204.1004872105
2024-06-22 08:15:00|DLCS|1719044100|1204.0996148587|1204.1021500131|1204.0975956799|1204.101413341
2024-06-22 08:16:00|DLCS|1719044160|1204.1033467462|1204.1072084066|1204.1018907382|1204.1034955946
2024-06-22 08:17:00|DLCS|1719044220|1204.1053188524|1204.1171804941|1204.1043333625|1204.1171804941
2024-06-22 08:18:00|DLCS|1719044280|1204.1176506643|1204.1176506643|1204.1030730579|1204.1030730579
2024-06-22 08:19:00|DLCS|1719044340|1204.1038981052|1204.1072347152|1204.1010062082|1204.1010062082
2024-06-22 08:20:00|DLCS|1719044400|1204.0963914456|1204.0963914456|1204.0614192865|1204.0843594883
2024-06-22 08:21:00|DLCS|1719044460|1204.1111131361|1204.1111131361|1204.0539675412|1204.0539675412
2024-06-22 08:22:00|DLCS|1719044520|1204.0516754077|1204.0516754077|1203.9491245901|1203.9491245901
2024-06-22 08:23:00|DLCS|1719044580|1203.9464233887|1203.9464233887|1203.9151410825|1203.9151410825
2024-06-22 08:24:00|DLCS|1719044640|1203.9097784972|1203.9097784972|1203.8669683856|1203.8669683856
2024-06-22 08:25:00|DLCS|1719044700|1203.864677125|1203.864677125|1203.8445283974|1203.8445634291
2024-06-22 08:26:00|DLCS|1719044760|1203.8445353896|1203.8445353896|1203.8300151653|1203.8300151653
2024-06-22 08:27:00|DLCS|1719044820|1203.8271671094|1203.8271671094|1203.815201625|1203.8158833145
2024-06-22 08:28:00|DLCS|1719044880|1203.8146797747|1203.8162568114|1203.7929915861|1203.7929915861
2024-06-22 08:29:00|DLCS|1719044940|1203.7919341099|1203.7919341099|1203.7578293755|1203.7578293755
2024-06-22 08:30:00|DLCS|1719045000|1203.7571572223|1203.7571572223|1203.7396865495|1203.7396865495
2024-06-22 08:31:00|DLCS|1719045060|1203.7373825582|1203.7373825582|1203.7244962962|1203.7253287075
2024-06-22 08:32:00|DLCS|1719045120|1203.7244502848|1203.7244502848|1203.6981989733|1203.6981989733
2024-06-22 08:33:00|DLCS|1719045180|1203.695948175|1203.700301967|1203.6874222614|1203.6874222614
2024-06-22 08:34:00|DLCS|1719045240|1203.6872701026|1203.6872701026|1203.6719039891|1203.6721332325
2024-06-22 08:35:00|DLCS|1719045300|1203.6719995029|1203.6719995029|1203.6575013419|1203.6575013419
2024-06-22 08:36:00|DLCS|1719045360|1203.6565361049|1203.6565361049|1203.646844468|1203.646844468
2024-06-22 08:37:00|DLCS|1719045420|1203.6460787264|1203.6460787264|1203.6375552419|1203.6380794912
2024-06-22 08:38:00|DLCS|1719045480|1203.6401306069|1203.6411317245|1203.6341138235|1203.6341138235
2024-06-22 08:39:00|DLCS|1719045540|1203.6339563873|1203.6339563873|1203.6188281546|1203.6188281546
2024-06-22 08:40:00|DLCS|1719045600|1203.6184645848|1203.6184645848|1203.6002503968|1203.6002503968
2024-06-22 08:41:00|DLCS|1719045660|1203.5999475394|1203.5999475394|1203.5904047159|1203.5904047159
2024-06-22 08:42:00|DLCS|1719045720|1203.5903113012|1203.5903113012|1203.5468487537|1203.5468487537
2024-06-22 08:43:00|DLCS|1719045780|1203.5461685308|1203.5461685308|1203.5032297602|1203.5032297602
2024-06-22 08:44:00|DLCS|1719045840|1203.4877370748|1203.4877370748|1203.4513792182|1203.4513792182
2024-06-22 08:45:00|DLCS|1719045900|1203.4511197967|1203.4511197967|1203.4318603703|1203.4318603703
2024-06-22 08:46:00|DLCS|1719045960|1203.4294181366|1203.4294181366|1203.3886972298|1203.3886972298
2024-06-22 08:47:00|DLCS|1719046020|1203.3857106073|1203.3857106073|1203.3292731427|1203.3292731427
2024-06-22 08:48:00|DLCS|1719046080|1203.3275685522|1203.3275685522|1203.3133968378|1203.3133968378
2024-06-22 08:49:00|DLCS|1719046140|1203.3110055645|1203.3110055645|1203.2786581857|1203.2786581857
2024-06-22 08:50:00|DLCS|1719046200|1203.2770692938|1203.2770692938|1203.2411770137|1203.2411770137
2024-06-22 08:51:00|DLCS|1719046260|1203.2412586709|1203.2412586709|1203.2232203469|1203.2232203469
2024-06-22 08:52:00|DLCS|1719046320|1203.2210446818|1203.2213201143|1203.2043768909|1203.2043768909
2024-06-22 08:53:00|DLCS|1719046380|1203.202357868|1203.202357868|1203.188102708|1203.188102708
2024-06-22 08:54:00|DLCS|1719046440|1203.1833541612|1203.1833541612|1203.115996924|1203.115996924
2024-06-22 08:55:00|DLCS|1719046500|1203.1127702687|1203.1127702687|1203.0751514824|1203.0751514824
2024-06-22 08:56:00|DLCS|1719046560|1203.070324428|1203.070324428|1203.0360472891|1203.0360472891
2024-06-22 08:57:00|DLCS|1719046620|1203.0353144817|1203.0353144817|1202.8760145714|1202.8760145714
2024-06-22 08:58:00|DLCS|1719046680|1202.867987598|1202.867987598|1202.8204423903|1202.8204423903
2024-06-22 08:59:00|DLCS|1719046740|1202.8118015547|1202.8118015547|1202.7646504098|1202.7646504098
2024-06-22 09:00:00|DLCS|1719046800|1202.7642482299|1202.7642482299|1202.6927381452|1202.6927381452
2024-06-22 09:01:00|DLCS|1719046860|1202.6873817551|1202.6873817551|1202.5543875558|1202.5543875558
2024-06-22 09:02:00|DLCS|1719046920|1202.5503119556|1202.5503119556|1202.490574071|1202.490574071
2024-06-22 09:03:00|DLCS|1719046980|1202.4899108864|1202.4899108864|1202.4502328898|1202.4502328898
2024-06-22 09:04:00|DLCS|1719047040|1202.4440902503|1202.4440902503|1202.2814035052|1202.2814035052
2024-06-22 09:05:00|DLCS|1719047100|1202.2783049912|1202.2783049912|1202.2035565611|1202.2039340249
2024-06-22 09:06:00|DLCS|1719047160|1202.2004543905|1202.2004543905|1202.1406749411|1202.1406749411
2024-06-22 09:07:00|DLCS|1719047220|1202.136559542|1202.136559542|1202.0808271674|1202.0808271674
2024-06-22 09:08:00|DLCS|1719047280|1202.0663355542|1202.0663355542|1202.0053763418|1202.0053763418
2024-06-22 09:09:00|DLCS|1719047340|1201.9954622239|1201.9954622239|1201.7000689432|1201.7000689432
2024-06-22 09:10:00|DLCS|1719047400|1201.6942018205|1201.6942018205|1201.650752976|1201.650752976
2024-06-22 09:11:00|DLCS|1719047460|1201.6502922599|1201.6502922599|1201.6283877642|1201.6283877642
2024-06-22 09:12:00|DLCS|1719047520|1201.6278631381|1201.6278631381|1201.6096044538|1201.6096044538
2024-06-22 09:13:00|DLCS|1719047580|1201.6093697227|1201.6093697227|1201.5854064662|1201.5854064662
2024-06-22 09:14:00|DLCS|1719047640|1201.5781817716|1201.5781817716|1201.5520832125|1201.5520832125
2024-06-22 09:15:00|DLCS|1719047700|1201.5512763158|1201.5512763158|1201.5431347332|1201.5432303624
2024-06-22 09:16:00|DLCS|1719047760|1201.5432593486|1201.5432593486|1201.5228276398|1201.5228276398
2024-06-22 09:17:00|DLCS|1719047820|1201.5227862129|1201.5227862129|1201.5010163465|1201.5010163465
2024-06-22 09:18:00|DLCS|1719047880|1201.4994714786|1201.4994714786|1201.4810294118|1201.4810294118
2024-06-22 09:19:00|DLCS|1719047940|1201.4778355297|1201.4778355297|1201.437148001|1201.437148001
2024-06-22 09:20:00|DLCS|1719048000|1201.4364201342|1201.4364201342|1201.407803647|1201.407803647
2024-06-22 09:21:00|DLCS|1719048060|1201.4058395294|1201.4058395294|1201.3769228968|1201.3804827502
2024-06-22 09:22:00|DLCS|1719048120|1201.3800075379|1201.4235818989|1201.3794874521|1201.4234447115
2024-06-22 09:23:00|DLCS|1719048180|1201.4241460584|1201.4297668333|1201.4218531737|1201.4297668333
2024-06-22 09:24:00|DLCS|1719048240|1201.4308020304|1201.4625707694|1201.4308020304|1201.4625640276
2024-06-22 09:25:00|DLCS|1719048300|1201.4601073154|1201.4624986702|1201.4547205492|1201.4624986702
2024-06-22 09:26:00|DLCS|1719048360|1201.4630301986|1201.4697193861|1201.460773924|1201.468178036
2024-06-22 09:27:00|DLCS|1719048420|1201.4703657113|1201.4754832526|1201.4671425517|1201.4671433617
2024-06-22 09:28:00|DLCS|1719048480|1201.4647218757|1201.4647218757|1201.4487238821|1201.4487238821
2024-06-22 09:29:00|DLCS|1719048540|1201.4486297838|1201.4605256317|1201.445234516|1201.4605256317
2024-06-22 09:30:00|DLCS|1719048600|1201.4610520371|1201.4748112342|1201.4610520371|1201.4729607308
2024-06-22 09:31:00|DLCS|1719048660|1201.4737155102|1201.4785573995|1201.4737155102|1201.4779509205
2024-06-22 09:32:00|DLCS|1719048720|1201.4754310285|1201.4862797773|1201.4743427472|1201.4842015525
2024-06-22 09:33:00|DLCS|1719048780|1201.4841915608|1201.4841915608|1201.4815647446|1201.4834373502
2024-06-22 09:34:00|DLCS|1719048840|1201.4818955422|1201.4842464604|1201.4813053697|1201.4842464604
2024-06-22 09:35:00|DLCS|1719048900|1201.4828751185|1201.490195595|1201.4828751185|1201.490195595
2024-06-22 09:36:00|DLCS|1719048960|1201.490048862|1201.4966801608|1201.490048862|1201.4966801608
2024-06-22 09:37:00|DLCS|1719049020|1201.4961580693|1201.5023786247|1201.495385519|1201.5013748498
2024-06-22 09:38:00|DLCS|1719049080|1201.5013831466|1201.5041970869|1201.5013831466|1201.5041970869
2024-06-22 09:39:00|DLCS|1719049140|1201.5047517403|1201.5054191044|1201.5036305362|1201.5036305362
2024-06-22 09:40:00|DLCS|1719049200|1201.5034585271|1201.5034585271|1201.4974368074|1201.4974368074
2024-06-22 09:41:00|DLCS|1719049260|1201.4980342373|1201.4986496094|1201.4976978081|1201.4977412394
2024-06-22 09:42:00|DLCS|1719049320|1201.4976944567|1201.4976944567|1201.4790564644|1201.4790564644
2024-06-22 09:43:00|DLCS|1719049380|1201.477918912|1201.477918912|1201.4672163155|1201.4672163155
2024-06-22 09:44:00|DLCS|1719049440|1201.4629709465|1201.4629709465|1201.4351721555|1201.4351721555
2024-06-22 09:45:00|DLCS|1719049500|1201.4349069073|1201.4349069073|1201.4276007101|1201.4291670552
2024-06-22 09:46:00|DLCS|1719049560|1201.4305381695|1201.431966627|1201.4295309541|1201.431966627
2024-06-22 09:47:00|DLCS|1719049620|1201.4335719565|1201.4336047016|1201.4234021855|1201.4240609605
2024-06-22 09:48:00|DLCS|1719049680|1201.4211749095|1201.4211749095|1201.4181879236|1201.4189099284
2024-06-22 09:49:00|DLCS|1719049740|1201.41978008|1201.420462139|1201.4101563643|1201.4112095596
2024-06-22 09:50:00|DLCS|1719049800|1201.4101528253|1201.4101528253|1201.3977956876|1201.3998197938
2024-06-22 09:51:00|DLCS|1719049860|1201.3999253337|1201.4034070981|1201.399624923|1201.4031699148
2024-06-22 09:52:00|DLCS|1719049920|1201.3986894552|1201.4051450621|1201.3960422301|1201.4051450621
2024-06-22 09:53:00|DLCS|1719049980|1201.4053819796|1201.4083355242|1201.4053819796|1201.4076121805
2024-06-22 09:54:00|DLCS|1719050040|1201.4080591875|1201.4375259386|1201.4080591875|1201.4375259386
2024-06-22 09:55:00|DLCS|1719050100|1201.4381685637|1201.4590506954|1201.4381685637|1201.4583426299
2024-06-22 09:56:00|DLCS|1719050160|1201.4585017415|1201.475673078|1201.4585017415|1201.475673078
2024-06-22 09:57:00|DLCS|1719050220|1201.4787792072|1201.5050801972|1201.4787792072|1201.5050801972
2024-06-22 09:58:00|DLCS|1719050280|1201.5054213576|1201.5541087466|1201.5054213576|1201.5541087466
2024-06-22 09:59:00|DLCS|1719050340|1201.5541795094|1201.5759079961|1201.5541795094|1201.5759079961
2024-06-22 10:00:00|DLCS|1719050400|1201.5785591547|1201.6007592493|1201.5785591547|1201.6007592493
2024-06-22 10:01:00|DLCS|1719050460|1201.6025133762|1201.652400188|1201.6025133762|1201.652400188
2024-06-22 10:02:00|DLCS|1719050520|1201.6550733931|1201.6776792473|1201.6550733931|1201.6776792473
2024-06-22 10:03:00|DLCS|1719050580|1201.6804180602|1201.683332021|1201.6802414878|1201.683332021
2024-06-22 10:04:00|DLCS|1719050640|1201.6824996602|1201.6881697885|1201.6824996602|1201.6874363068
2024-06-22 10:05:00|DLCS|1719050700|1201.6874427735|1201.6934918823|1201.6874427735|1201.6934918823
2024-06-22 10:06:00|DLCS|1719050760|1201.6937623854|1201.7170598047|1201.6937623854|1201.7170598047
2024-06-22 10:07:00|DLCS|1719050820|1201.7190847796|1201.735996903|1201.7190847796|1201.735996903
2024-06-22 10:08:00|DLCS|1719050880|1201.7359419093|1201.7537567244|1201.7359419093|1201.7537567244
2024-06-22 10:09:00|DLCS|1719050940|1201.7571741027|1201.7790804696|1201.7571741027|1201.7790804696
2024-06-22 10:10:00|DLCS|1719051000|1201.7793566095|1201.8144780901|1201.7793566095|1201.8144780901
2024-06-22 10:11:00|DLCS|1719051060|1201.8149582281|1201.8286726776|1201.8149582281|1201.8286726776
2024-06-22 10:12:00|DLCS|1719051120|1201.8307308364|1201.8746206854|1201.8307308364|1201.8746206854
2024-06-22 10:13:00|DLCS|1719051180|1201.8754028411|1201.9037249293|1201.8754028411|1201.9037249293
2024-06-22 10:14:00|DLCS|1719051240|1201.9042937097|1201.9372375361|1201.9042937097|1201.9372375361
2024-06-22 10:15:00|DLCS|1719051300|1201.943446943|1201.9875619982|1201.943446943|1201.9875619982
2024-06-22 10:16:00|DLCS|1719051360|1201.9877354359|1202.074100116|1201.9877354359|1202.074100116
2024-06-22 10:17:00|DLCS|1719051420|1202.0798783036|1202.0970197737|1202.0798783036|1202.0970197737
2024-06-22 10:18:00|DLCS|1719051480|1202.0992605887|1202.1389233303|1202.0992605887|1202.1389233303
2024-06-22 10:19:00|DLCS|1719051540|1202.1452321799|1202.192627141|1202.1452321799|1202.192627141
2024-06-22 10:20:00|DLCS|1719051600|1202.1987173521|1202.2452305863|1202.1987173521|1202.2452305863
2024-06-22 10:21:00|DLCS|1719051660|1202.2464912275|1202.3249439056|1202.2464912275|1202.3249439056
2024-06-22 10:22:00|DLCS|1719051720|1202.3341987826|1202.3665589688|1202.3341987826|1202.3665589688
2024-06-22 10:23:00|DLCS|1719051780|1202.3691755173|1202.3840104161|1202.3691755173|1202.3840104161
2024-06-22 10:24:00|DLCS|1719051840|1202.3849355336|1202.4035259899|1202.3849355336|1202.4035259899
2024-06-22 10:25:00|DLCS|1719051900|1202.4035489648|1202.4136254719|1202.4035489648|1202.4136067777
2024-06-22 10:26:00|DLCS|1719051960|1202.4157286917|1202.416654774|1202.3972398821|1202.398274635
2024-06-22 10:27:00|DLCS|1719052020|1202.3977503941|1202.3977503941|1202.3889122205|1202.3901341673
2024-06-22 10:28:00|DLCS|1719052080|1202.3906995465|1202.3918215577|1202.3893774689|1202.3893774689
2024-06-22 10:29:00|DLCS|1719052140|1202.3891353783|1202.4003357685|1202.3872978173|1202.4003357685
2024-06-22 10:30:00|DLCS|1719052200|1202.4014235066|1202.4022449655|1202.3985691515|1202.4022449655
2024-06-22 10:31:00|DLCS|1719052260|1202.4021978129|1202.4050876093|1202.4021978129|1202.4034775665
2024-06-22 10:32:00|DLCS|1719052320|1202.4028348406|1202.4037569665|1202.400271643|1202.403748267
2024-06-22 10:33:00|DLCS|1719052380|1202.4037805488|1202.4051937797|1202.4033318955|1202.4051937797
2024-06-22 10:34:00|DLCS|1719052440|1202.4054652762|1202.4086980382|1202.3998061668|1202.3998061668
2024-06-22 10:35:00|DLCS|1719052500|1202.3998916745|1202.4007382661|1202.3960738553|1202.3960738553
2024-06-22 10:36:00|DLCS|1719052560|1202.3944712116|1202.3946477893|1202.3927085841|1202.3939291159
2024-06-22 10:37:00|DLCS|1719052620|1202.3938781751|1202.3948214516|1202.3900706985|1202.3903440297
2024-06-22 10:38:00|DLCS|1719052680|1202.3903769716|1202.3912326492|1202.3859359009|1202.3859359009
2024-06-22 10:39:00|DLCS|1719052740|1202.384310393|1202.3843320263|1202.3829779542|1202.3829779542
2024-06-22 10:40:00|DLCS|1719052800|1202.3828579149|1202.3864088752|1202.3827426008|1202.3864088752
2024-06-22 10:41:00|DLCS|1719052860|1202.3873415385|1202.3873898001|1202.3741029166|1202.376339168
2024-06-22 10:42:00|DLCS|1719052920|1202.375803596|1202.3858847353|1202.375803596|1202.3858847353
2024-06-22 10:43:00|DLCS|1719052980|1202.386106549|1202.4035099981|1202.386106549|1202.4035099981
2024-06-22 10:44:00|DLCS|1719053040|1202.4086144175|1202.4214180915|1202.4086144175|1202.4214180915
2024-06-22 10:45:00|DLCS|1719053100|1202.4227172101|1202.4366654774|1202.4227172101|1202.4366654774
2024-06-22 10:46:00|DLCS|1719053160|1202.4376062382|1202.4527103774|1202.4376062382|1202.4527103774
2024-06-22 10:47:00|DLCS|1719053220|1202.4546374297|1202.4674881893|1202.4546374297|1202.4674881893
2024-06-22 10:48:00|DLCS|1719053280|1202.4676456669|1202.4785104489|1202.4676456669|1202.4785104489
2024-06-22 10:49:00|DLCS|1719053340|1202.480247124|1202.4852331739|1202.480247124|1202.4852331739
2024-06-22 10:50:00|DLCS|1719053400|1202.4856917586|1202.4881835378|1202.485597446|1202.4881835378
2024-06-22 10:51:00|DLCS|1719053460|1202.4885513915|1202.4894156708|1202.4767415235|1202.4767991644
2024-06-22 10:52:00|DLCS|1719053520|1202.4769138792|1202.4769138792|1202.470389254|1202.4731411236
2024-06-22 10:53:00|DLCS|1719053580|1202.4735248925|1202.4752983067|1202.4735248925|1202.4744843038
2024-06-22 10:54:00|DLCS|1719053640|1202.4741182231|1202.4741182231|1202.4708152809|1202.4708153978
2024-06-22 10:55:00|DLCS|1719053700|1202.4704752068|1202.4704752068|1202.4664922623|1202.4664922623
2024-06-22 10:56:00|DLCS|1719053760|1202.4664974315|1202.4668182853|1202.4641435116|1202.4641435116
2024-06-22 10:57:00|DLCS|1719053820|1202.4637170108|1202.4637170108|1202.4580510697|1202.4581098827
2024-06-22 10:58:00|DLCS|1719053880|1202.4580862112|1202.4581399847|1202.4445288347|1202.4445288347
2024-06-22 10:59:00|DLCS|1719053940|1202.4446818778|1202.4462952391|1202.4446818778|1202.4456720371
2024-06-22 11:00:00|DLCS|1719054000|1202.4446965943|1202.447238505|1202.4446965943|1202.4450065425
2024-06-22 11:01:00|DLCS|1719054060|1202.4447655341|1202.4457840441|1202.4431285554|1202.4446926896
2024-06-22 11:02:00|DLCS|1719054120|1202.4449178511|1202.4453453818|1202.4418178904|1202.4441459992
2024-06-22 11:03:00|DLCS|1719054180|1202.4445795669|1202.4618873855|1202.4441287183|1202.461873725
2024-06-22 11:04:00|DLCS|1719054240|1202.4615651591|1202.4668417735|1202.4615651591|1202.4668417735
2024-06-22 11:05:00|DLCS|1719054300|1202.4670223227|1202.4677357343|1202.4657735275|1202.4677357343
2024-06-22 11:06:00|DLCS|1719054360|1202.4678373921|1202.4717787569|1202.4583569853|1202.4625862285
2024-06-22 11:07:00|DLCS|1719054420|1202.4647810982|1202.4717037231|1202.4647810982|1202.4711754844
2024-06-22 11:08:00|DLCS|1719054480|1202.4711977165|1202.4788879614|1202.4711977165|1202.4788879614
2024-06-22 11:09:00|DLCS|1719054540|1202.4790016381|1202.4804961765|1202.4777378779|1202.477908183
2024-06-22 11:10:00|DLCS|1719054600|1202.4783741476|1202.4790673509|1202.4710721446|1202.4721305252
2024-06-22 11:11:00|DLCS|1719054660|1202.4721311976|1202.4739861237|1202.4700651735|1202.4700651735
2024-06-22 11:12:00|DLCS|1719054720|1202.4696359383|1202.4696359383|1202.4580498927|1202.4580498927
2024-06-22 11:13:00|DLCS|1719054780|1202.4580598077|1202.4580598077|1202.4460628075|1202.4462003187
2024-06-22 11:14:00|DLCS|1719054840|1202.4453934896|1202.4453934896|1202.424751052|1202.4248938856
2024-06-22 11:15:00|DLCS|1719054900|1202.4237696497|1202.4238171252|1202.3835683278|1202.3835683278
2024-06-22 11:16:00|DLCS|1719054960|1202.3807209681|1202.3807209681|1202.3317571543|1202.3317571543
2024-06-22 11:17:00|DLCS|1719055020|1202.3281360788|1202.3281360788|1202.2998652409|1202.2998652409
2024-06-22 11:18:00|DLCS|1719055080|1202.2973199214|1202.2973199214|1202.2662122315|1202.2662122315
2024-06-22 11:19:00|DLCS|1719055140|1202.265574577|1202.265574577|1202.2400980479|1202.2400980479
2024-06-22 11:20:00|DLCS|1719055200|1202.2370498533|1202.2370498533|1202.2031845531|1202.2031845531
2024-06-22 11:21:00|DLCS|1719055260|1202.1973094594|1202.1973094594|1202.1673156775|1202.1673156775
2024-06-22 11:22:00|DLCS|1719055320|1202.1672746936|1202.1672746936|1202.1247686239|1202.1247686239
2024-06-22 11:23:00|DLCS|1719055380|1202.1144961119|1202.1144961119|1202.103471072|1202.103471072
2024-06-22 11:24:00|DLCS|1719055440|1202.1034540159|1202.1034540159|1202.086652404|1202.086652404
2024-06-22 11:25:00|DLCS|1719055500|1202.0858263916|1202.0858263916|1202.0656243009|1202.0656243009
2024-06-22 11:26:00|DLCS|1719055560|1202.0600608933|1202.0600608933|1202.0272938837|1202.0284923239
2024-06-22 11:27:00|DLCS|1719055620|1202.0292359842|1202.0331326271|1202.0290843448|1202.0290843448
2024-06-22 11:28:00|DLCS|1719055680|1202.0268136891|1202.0268136891|1202.011880591|1202.0125995632
2024-06-22 11:29:00|DLCS|1719055740|1202.0122420911|1202.0122420911|1201.9915130821|1201.9915130821
2024-06-22 11:30:00|DLCS|1719055800|1201.9907585403|1201.9907585403|1201.9754323903|1201.9754323903
2024-06-22 11:31:00|DLCS|1719055860|1201.9753583723|1201.9753583723|1201.9672859557|1201.9682181714
2024-06-22 11:32:00|DLCS|1719055920|1201.9678343624|1201.9678343624|1201.9664660935|1201.9665232534
2024-06-22 11:33:00|DLCS|1719055980|1201.96706068|1201.9677818835|1201.9631571007|1201.9631571007
2024-06-22 11:34:00|DLCS|1719056040|1201.9564696679|1201.9565662229|1201.9505874821|1201.9556651833
2024-06-22 11:35:00|DLCS|1719056100|1201.955701325|1201.9634455268|1201.955701325|1201.9634455268
2024-06-22 11:36:00|DLCS|1719056160|1201.9633055095|1201.9682180009|1201.9633055095|1201.9674852711
2024-06-22 11:37:00|DLCS|1719056220|1201.9676781579|1201.9738220065|1201.9671989981|1201.9738220065
2024-06-22 11:38:00|DLCS|1719056280|1201.9737769825|1201.9809538879|1201.9737769825|1201.9809538879
2024-06-22 11:39:00|DLCS|1719056340|1201.9810625567|1201.981833418|1201.9785017917|1201.9802797863
2024-06-22 11:40:00|DLCS|1719056400|1201.9808847981|1201.9808847981|1201.9784709228|1201.9792955061
2024-06-22 11:41:00|DLCS|1719056460|1201.9793071532|1201.985187692|1201.9793071532|1201.9850111799
2024-06-22 11:42:00|DLCS|1719056520|1201.9849098997|1201.9849098997|1201.9801233586|1201.9801233586
2024-06-22 11:43:00|DLCS|1719056580|1201.9803134922|1201.9803134922|1201.9778237932|1201.9784974992
2024-06-22 11:44:00|DLCS|1719056640|1201.9729098415|1201.9731880149|1201.9650199757|1201.9650199757
2024-06-22 11:45:00|DLCS|1719056700|1201.9648955889|1201.9648955889|1201.9613735143|1201.9613735143
2024-06-22 11:46:00|DLCS|1719056760|1201.9612909604|1201.9742756518|1201.9608081811|1201.9727365217
2024-06-22 11:47:00|DLCS|1719056820|1201.9711538436|1201.9712662929|1201.9674813275|1201.9674813275
2024-06-22 11:48:00|DLCS|1719056880|1201.9675049689|1201.9675049689|1201.9572214512|1201.9590605602
2024-06-22 11:49:00|DLCS|1719056940|1201.9594611529|1201.9628427378|1201.9585212432|1201.9585423292
2024-06-22 11:50:00|DLCS|1719057000|1201.960439713|1201.9606285008|1201.956749515|1201.9581015311
2024-06-22 11:51:00|DLCS|1719057060|1201.9581768624|1201.9747402788|1201.9570647287|1201.9747402788
2024-06-22 11:52:00|DLCS|1719057120|1201.9695253577|1201.9766437353|1201.9684844795|1201.9766437353
2024-06-22 11:53:00|DLCS|1719057180|1201.9802969164|1201.9864592351|1201.9801349802|1201.9864549002
2024-06-22 11:54:00|DLCS|1719057240|1201.9869891548|1201.9869891548|1201.9653641878|1201.9654243195
2024-06-22 11:55:00|DLCS|1719057300|1201.9651655312|1201.9676683814|1201.9651655312|1201.9672650134
2024-06-22 11:56:00|DLCS|1719057360|1201.9666407875|1201.9666407875|1201.9638418597|1201.9638915961
2024-06-22 11:57:00|DLCS|1719057420|1201.9638651935|1201.9638651935|1201.954836664|1201.954836664
2024-06-22 11:58:00|DLCS|1719057480|1201.9541105946|1201.9541105946|1201.9411130975|1201.9411130975
2024-06-22 11:59:00|DLCS|1719057540|1201.9415349042|1201.9415349042|1201.9383757348|1201.938677602
2024-06-22 12:00:00|DLCS|1719057600|1201.9381435343|1201.9381435343|1201.9253318271|1201.9253318271
2024-06-22 12:01:00|DLCS|1719057660|1201.9262665289|1201.9265782168|1201.923080101|1201.9245132163
2024-06-22 12:02:00|DLCS|1719057720|1201.9236753938|1201.9365179074|1201.9200530288|1201.9365179074
2024-06-22 12:03:00|DLCS|1719057780|1201.9282842427|1201.9303535927|1201.9170507079|1201.9170507079
2024-06-22 12:04:00|DLCS|1719057840|1201.9166844893|1201.9171168846|1201.915570939|1201.9168384274
2024-06-22 12:05:00|DLCS|1719057900|1201.9168017214|1201.9234941668|1201.9133889222|1201.9201418421
2024-06-22 12:06:00|DLCS|1719057960|1201.9190487492|1201.9191059872|1201.9162679862|1201.9162679862
2024-06-22 12:07:00|DLCS|1719058020|1201.9159672144|1201.9159672144|1201.9078623667|1201.9078623667
2024-06-22 12:08:00|DLCS|1719058080|1201.9080325441|1201.9122636493|1201.9075178793|1201.9088256975
2024-06-22 12:09:00|DLCS|1719058140|1201.9085577313|1201.9085577313|1201.8975950126|1201.8975950126
2024-06-22 12:10:00|DLCS|1719058200|1201.9034790388|1201.9034790388|1201.8905169756|1201.8935328961
2024-06-22 12:11:00|DLCS|1719058260|1201.8915914298|1201.8915914298|1201.8811819422|1201.8811819422
2024-06-22 12:12:00|DLCS|1719058320|1201.8797614627|1201.8797614627|1201.8705273571|1201.8720918224
2024-06-22 12:13:00|DLCS|1719058380|1201.8718556228|1201.8718556228|1201.8653580063|1201.8653580063
2024-06-22 12:14:00|DLCS|1719058440|1201.8647831647|1201.8647831647|1201.8581636095|1201.8581636095
2024-06-22 12:15:00|DLCS|1719058500|1201.8573778361|1201.8573778361|1201.8440706878|1201.8450076621
2024-06-22 12:16:00|DLCS|1719058560|1201.8442059236|1201.8445426647|1201.8412730173|1201.8412730173
2024-06-22 12:17:00|DLCS|1719058620|1201.8415146776|1201.8446310534|1201.8405726644|1201.8446310534
2024-06-22 12:18:00|DLCS|1719058680|1201.8460905032|1201.8598725046|1201.8460905032|1201.8595797358
2024-06-22 12:19:00|DLCS|1719058740|1201.8600513521|1201.8674810071|1201.8600513521|1201.8674810071
2024-06-22 12:20:00|DLCS|1719058800|1201.8679483966|1201.8802949651|1201.8679483966|1201.8802949651
2024-06-22 12:21:00|DLCS|1719058860|1201.8813843393|1201.885826492|1201.8813843393|1201.885826492
2024-06-22 12:22:00|DLCS|1719058920|1201.8863238709|1201.8939149257|1201.8863238709|1201.8937606237
2024-06-22 12:23:00|DLCS|1719058980|1201.8938001152|1201.9133104666|1201.8938001152|1201.9133104666
2024-06-22 12:24:00|DLCS|1719059040|1201.914451992|1201.9289809152|1201.914451992|1201.9289809152
2024-06-22 12:25:00|DLCS|1719059100|1201.9298827826|1201.9574224475|1201.9298827826|1201.9574224475
2024-06-22 12:26:00|DLCS|1719059160|1201.9696983097|1201.994684909|1201.9696983097|1201.994684909
2024-06-22 12:27:00|DLCS|1719059220|1201.9948096589|1202.017756665|1201.9948096589|1202.017756665
2024-06-22 12:28:00|DLCS|1719059280|1202.0182688087|1202.0504880557|1202.0182688087|1202.0504880557
2024-06-22 12:29:00|DLCS|1719059340|1202.0513939083|1202.0710805054|1202.0513939083|1202.0710805054
2024-06-22 12:30:00|DLCS|1719059400|1202.0715196254|1202.1005750247|1202.0715196254|1202.1005750247
2024-06-22 12:31:00|DLCS|1719059460|1202.1006765479|1202.1103369958|1202.1006765479|1202.1103369958
2024-06-22 12:32:00|DLCS|1719059520|1202.1107670839|1202.1211782557|1202.1106522395|1202.1211782557
2024-06-22 12:33:00|DLCS|1719059580|1202.124972522|1202.13910214|1202.124972522|1202.13910214
2024-06-22 12:34:00|DLCS|1719059640|1202.1440149522|1202.1582858091|1202.1440149522|1202.1582858091
2024-06-22 12:35:00|DLCS|1719059700|1202.1589897937|1202.1628254154|1202.1589897937|1202.1627158858
2024-06-22 12:36:00|DLCS|1719059760|1202.1624866507|1202.1667191114|1202.1623838583|1202.1667191114
2024-06-22 12:37:00|DLCS|1719059820|1202.1676052545|1202.1723706381|1202.1651128203|1202.1651128203
2024-06-22 12:38:00|DLCS|1719059880|1202.1650095659|1202.1668897261|1202.1650058888|1202.165439528
2024-06-22 12:39:00|DLCS|1719059940|1202.1658394946|1202.1658394946|1202.1599637774|1202.1620402667
2024-06-22 12:40:00|DLCS|1719060000|1202.1620113595|1202.1708102168|1202.1620113595|1202.1708102168
2024-06-22 12:41:00|DLCS|1719060060|1202.1734953542|1202.1820732661|1202.1734953542|1202.1819887579
2024-06-22 12:42:00|DLCS|1719060120|1202.181967329|1202.1888835384|1202.181967329|1202.1888835384
2024-06-22 12:43:00|DLCS|1719060180|1202.1880641904|1202.1891540448|1202.1867821863|1202.1875955591
2024-06-22 12:44:00|DLCS|1719060240|1202.1870384549|1202.2010805589|1202.1868027387|1202.2010805589
2024-06-22 12:45:00|DLCS|1719060300|1202.2064030917|1202.2160248846|1202.2061621863|1202.2154058292
2024-06-22 12:46:00|DLCS|1719060360|1202.2177989736|1202.243630707|1202.2177989736|1202.243630707
2024-06-22 12:47:00|DLCS|1719060420|1202.2437183489|1202.2456978167|1202.2432365246|1202.2456978167
2024-06-22 12:48:00|DLCS|1719060480|1202.2454545257|1202.2478439221|1202.2454545257|1202.2464342303
2024-06-22 12:49:00|DLCS|1719060540|1202.2462683611|1202.2466796024|1202.235580711|1202.235580711
2024-06-22 12:50:00|DLCS|1719060600|1202.2349777913|1202.2349777913|1202.2314869924|1202.2314869924
2024-06-22 12:51:00|DLCS|1719060660|1202.23125571|1202.23125571|1202.2171985042|1202.2171985042
2024-06-22 12:52:00|DLCS|1719060720|1202.2164555276|1202.2164555276|1202.2125476001|1202.2128334356
2024-06-22 12:53:00|DLCS|1719060780|1202.2128237069|1202.2137246278|1202.2096272624|1202.2101943626
2024-06-22 12:54:00|DLCS|1719060840|1202.2100071087|1202.2382570622|1202.2100071087|1202.2382570622
2024-06-22 12:55:00|DLCS|1719060900|1202.2390830161|1202.2390830161|1202.2368147226|1202.237958887
2024-06-22 12:56:00|DLCS|1719060960|1202.2403406417|1202.2468613169|1202.2399737044|1202.2462810068
2024-06-22 12:57:00|DLCS|1719061020|1202.2490275576|1202.2522918689|1202.2483879531|1202.2512475065
2024-06-22 12:58:00|DLCS|1719061080|1202.2521050767|1202.2696743856|1202.2521050767|1202.2692233834
2024-06-22 12:59:00|DLCS|1719061140|1202.2692230696|1202.2714718249|1202.2681002429|1202.2714115042
2024-06-22 13:00:00|DLCS|1719061200|1202.2714403977|1202.2987546233|1202.2714403977|1202.2987546233
2024-06-22 13:01:00|DLCS|1719061260|1202.2980885846|1202.3002799326|1202.2940232895|1202.2942692534
2024-06-22 13:02:00|DLCS|1719061320|1202.2936535277|1202.3124826047|1202.2913473645|1202.3124826047
2024-06-22 13:03:00|DLCS|1719061380|1202.3114909447|1202.3200113812|1202.3110311093|1202.3184514942
2024-06-22 13:04:00|DLCS|1719061440|1202.3185624263|1202.322850082|1202.3178335557|1202.3198373643
2024-06-22 13:05:00|DLCS|1719061500|1202.319430784|1202.3238434879|1202.3168866905|1202.3238434879
2024-06-22 13:06:00|DLCS|1719061560|1202.324045586|1202.3254301498|1202.324045586|1202.3252659349
2024-06-22 13:07:00|DLCS|1719061620|1202.324664383|1202.3271375322|1202.3246312289|1202.3268617624
2024-06-22 13:08:00|DLCS|1719061680|1202.3267265982|1202.3327939702|1202.3266200352|1202.3315736325
2024-06-22 13:09:00|DLCS|1719061740|1202.3314413047|1202.3354229111|1202.3314300821|1202.3354229111
2024-06-22 13:10:00|DLCS|1719061800|1202.3350065083|1202.3448765979|1202.3350065083|1202.3448765979
2024-06-22 13:11:00|DLCS|1719061860|1202.3459079856|1202.3486654485|1202.3457558243|1202.3486654485
2024-06-22 13:12:00|DLCS|1719061920|1202.3473412357|1202.3480431662|1202.341772925|1202.3435710607
2024-06-22 13:13:00|DLCS|1719061980|1202.3443774931|1202.3521666483|1202.3443774931|1202.3521666483
2024-06-22 13:14:00|DLCS|1719062040|1202.3521087356|1202.355045374|1202.3514232117|1202.355045374
2024-06-22 13:15:00|DLCS|1719062100|1202.3515788291|1202.3515788291|1202.3351024565|1202.335239213
2024-06-22 13:16:00|DLCS|1719062160|1202.335658808|1202.335658808|1202.3189282096|1202.3194064016
2024-06-22 13:17:00|DLCS|1719062220|1202.3197695488|1202.3217866962|1202.3197259729|1202.3216829205
2024-06-22 13:18:00|DLCS|1719062280|1202.3221329873|1202.3221329873|1202.3163789918|1202.3163789918
2024-06-22 13:19:00|DLCS|1719062340|1202.3162153373|1202.3162650473|1202.3144915228|1202.3146489279
2024-06-22 13:20:00|DLCS|1719062400|1202.3146650834|1202.3146650834|1202.2775710401|1202.2775710401
2024-06-22 13:21:00|DLCS|1719062460|1202.2572727696|1202.2575477668|1202.2557713954|1202.2557713954
2024-06-22 13:22:00|DLCS|1719062520|1202.2558623931|1202.2561656088|1202.2540124501|1202.2540124501
2024-06-22 13:23:00|DLCS|1719062580|1202.253580191|1202.253580191|1202.246043773|1202.246043773
2024-06-22 13:24:00|DLCS|1719062640|1202.2459525965|1202.2459525965|1202.2412001155|1202.2412001155
2024-06-22 13:25:00|DLCS|1719062700|1202.2413889085|1202.2413889085|1202.2257735089|1202.2257735089
2024-06-22 13:26:00|DLCS|1719062760|1202.2180294599|1202.220292078|1202.2177399793|1202.220292078
2024-06-22 13:27:00|DLCS|1719062820|1202.2204440765|1202.2205370106|1202.2164515888|1202.2184427857
2024-06-22 13:28:00|DLCS|1719062880|1202.2164267997|1202.2164267997|1202.2093536294|1202.2103396218
2024-06-22 13:29:00|DLCS|1719062940|1202.2090420756|1202.2090420756|1202.2036495653|1202.2043546859
2024-06-22 13:30:00|DLCS|1719063000|1202.2047960829|1202.2047960829|1202.1941337968|1202.1965107277
2024-06-22 13:31:00|DLCS|1719063060|1202.1968421397|1202.1984123193|1202.1968421397|1202.1969465632
2024-06-22 13:32:00|DLCS|1719063120|1202.1970035787|1202.1986515893|1202.1938057687|1202.1948495462
2024-06-22 13:33:00|DLCS|1719063180|1202.195325901|1202.1972049522|1202.195325901|1202.1970421952
2024-06-22 13:34:00|DLCS|1719063240|1202.1971043929|1202.1978039471|1202.1965548188|1202.1971757007
2024-06-22 13:35:00|DLCS|1719063300|1202.1977392452|1202.1990161682|1202.19020629|1202.19020629
2024-06-22 13:36:00|DLCS|1719063360|1202.1903403343|1202.1904808169|1202.1780903223|1202.1780903223
2024-06-22 13:37:00|DLCS|1719063420|1202.1765495257|1202.1765495257|1202.1722259738|1202.1758780127
2024-06-22 13:38:00|DLCS|1719063480|1202.1768729888|1202.1822146823|1202.1768729888|1202.1822146823
2024-06-22 13:39:00|DLCS|1719063540|1202.1832295025|1202.2007452307|1202.1832295025|1202.2007452307
2024-06-22 13:40:00|DLCS|1719063600|1202.2030446218|1202.2132580706|1202.2030446218|1202.2078249084
2024-06-22 13:41:00|DLCS|1719063660|1202.2130242464|1202.2526257265|1202.2120439153|1202.2526257265
2024-06-22 13:42:00|DLCS|1719063720|1202.2528735302|1202.2778352623|1202.2528735302|1202.2764464508
2024-06-22 13:43:00|DLCS|1719063780|1202.2795060066|1202.2951291647|1202.2795060066|1202.2945624348
2024-06-22 13:44:00|DLCS|1719063840|1202.2955317478|1202.2956141263|1202.288446417|1202.288446417
2024-06-22 13:45:00|DLCS|1719063900|1202.2898649604|1202.2938220463|1202.2852828031|1202.2938220463
2024-06-22 13:46:00|DLCS|1719063960|1202.2927379149|1202.3054047188|1202.2916733459|1202.3054047188
2024-06-22 13:47:00|DLCS|1719064020|1202.3055994421|1202.3131309294|1202.3055994421|1202.3131309294
2024-06-22 13:48:00|DLCS|1719064080|1202.3130401839|1202.3221817531|1202.3130401839|1202.3221817531
2024-06-22 13:49:00|DLCS|1719064140|1202.3231498969|1202.3349480562|1202.3229917625|1202.3349480562
2024-06-22 13:50:00|DLCS|1719064200|1202.3354810945|1202.3429303191|1202.3354810945|1202.342906129
2024-06-22 13:51:00|DLCS|1719064260|1202.3426255852|1202.3622023322|1202.3426255852|1202.3581541656
2024-06-22 13:52:00|DLCS|1719064320|1202.3616833041|1202.3741012011|1202.3616833041|1202.3739488564
2024-06-22 13:53:00|DLCS|1719064380|1202.3740759719|1202.3868815648|1202.3740759719|1202.3842382853
2024-06-22 13:54:00|DLCS|1719064440|1202.3835538513|1202.3835538513|1202.3780027416|1202.378567739
2024-06-22 13:55:00|DLCS|1719064500|1202.3790719632|1202.3837712041|1202.3782809032|1202.3837271685
2024-06-22 13:56:00|DLCS|1719064560|1202.3832557131|1202.3880100735|1202.3832557131|1202.3879015263
2024-06-22 13:57:00|DLCS|1719064620|1202.3876283069|1202.388247715|1202.3831678528|1202.388247715
2024-06-22 13:58:00|DLCS|1719064680|1202.3888305212|1202.4009160118|1202.3888305212|1202.4009160118
2024-06-22 13:59:00|DLCS|1719064740|1202.4021094793|1202.4082456411|1202.4021094793|1202.4082456411
2024-06-22 14:00:00|DLCS|1719064800|1202.4082613413|1202.4148549467|1202.4082613413|1202.4148549467
2024-06-22 14:01:00|DLCS|1719064860|1202.4170868027|1202.4363641248|1202.4170868027|1202.4363641248
2024-06-22 14:02:00|DLCS|1719064920|1202.4365529645|1202.452935851|1202.4365529645|1202.452935851
2024-06-22 14:03:00|DLCS|1719064980|1202.453254071|1202.4557196308|1202.453254071|1202.4547352615
2024-06-22 14:04:00|DLCS|1719065040|1202.4576144783|1202.4607859577|1202.4571357662|1202.4607859577
2024-06-22 14:05:00|DLCS|1719065100|1202.4625858142|1202.4680914673|1202.459747607|1202.4676862177
2024-06-22 14:06:00|DLCS|1719065160|1202.4664286467|1202.4664286467|1202.4630346429|1202.465648963
2024-06-22 14:07:00|DLCS|1719065220|1202.4656443233|1202.4656443233|1202.4606270838|1202.4641458379
2024-06-22 14:08:00|DLCS|1719065280|1202.4646007359|1202.4740062246|1202.4646007359|1202.4740062246
2024-06-22 14:09:00|DLCS|1719065340|1202.4738452666|1202.4814847706|1202.4738452666|1202.4814847706
2024-06-22 14:10:00|DLCS|1719065400|1202.4988126073|1202.5529151275|1202.4988126073|1202.5529151275
2024-06-22 14:11:00|DLCS|1719065460|1202.5536478348|1202.5732584168|1202.5536478348|1202.5732584168
2024-06-22 14:12:00|DLCS|1719065520|1202.5752111965|1202.5891865878|1202.5752111965|1202.5891865878
2024-06-22 14:13:00|DLCS|1719065580|1202.588675175|1202.6042999452|1202.588675175|1202.6042999452
2024-06-22 14:14:00|DLCS|1719065640|1202.6056348887|1202.612483435|1202.6056348887|1202.612483435
2024-06-22 14:15:00|DLCS|1719065700|1202.6168056404|1202.6354321399|1202.6168056404|1202.6354321399
2024-06-22 14:16:00|DLCS|1719065760|1202.6356569057|1202.662141313|1202.6356569057|1202.662141313
2024-06-22 14:17:00|DLCS|1719065820|1202.6628120467|1202.6801280906|1202.6628120467|1202.6801280906
2024-06-22 14:18:00|DLCS|1719065880|1202.6817296652|1202.7022248447|1202.6817296652|1202.7022248447
2024-06-22 14:19:00|DLCS|1719065940|1202.7031177032|1202.7274582229|1202.7031177032|1202.7274582229
2024-06-22 14:20:00|DLCS|1719066000|1202.7296377148|1202.7707580245|1202.7296377148|1202.7707580245
2024-06-22 14:21:00|DLCS|1719066060|1202.7765354236|1202.8090387386|1202.7765354236|1202.8090387386
2024-06-22 14:22:00|DLCS|1719066120|1202.809716962|1202.8552807968|1202.809716962|1202.8552807968
2024-06-22 14:23:00|DLCS|1719066180|1202.8579885586|1202.9502248295|1202.8579885586|1202.9502248295
2024-06-22 14:24:00|DLCS|1719066240|1202.9549609688|1203.0234419909|1202.9549609688|1203.0234419909
2024-06-22 14:25:00|DLCS|1719066300|1203.0281764328|1203.0648988843|1203.0281764328|1203.0648988843
2024-06-22 14:26:00|DLCS|1719066360|1203.0655590273|1203.1002045804|1203.0655590273|1203.1002045804
2024-06-22 14:27:00|DLCS|1719066420|1203.1026953437|1203.1453283253|1203.1026953437|1203.1453283253
2024-06-22 14:28:00|DLCS|1719066480|1203.1504436309|1203.1796448638|1203.1504436309|1203.1796448638
2024-06-22 14:29:00|DLCS|1719066540|1203.1842527741|1203.2047332898|1203.1842527741|1203.2047332898
2024-06-22 14:30:00|DLCS|1719066600|1203.2050720643|1203.2454012232|1203.2050720643|1203.2454012232
2024-06-22 14:31:00|DLCS|1719066660|1203.2464146651|1203.2762859438|1203.2464146651|1203.2762859438
2024-06-22 14:32:00|DLCS|1719066720|1203.2776460635|1203.3002020693|1203.2776460635|1203.3002020693
2024-06-22 14:33:00|DLCS|1719066780|1203.3015142584|1203.3261573459|1203.3015142584|1203.3261573459
2024-06-22 14:34:00|DLCS|1719066840|1203.3270874079|1203.3382835478|1203.3270874079|1203.3382835478
2024-06-22 14:35:00|DLCS|1719066900|1203.3400583838|1203.3708721882|1203.3400583838|1203.3708721882
2024-06-22 14:36:00|DLCS|1719066960|1203.3716607736|1203.4131941484|1203.3716607736|1203.4131941484
2024-06-22 14:37:00|DLCS|1719067020|1203.4166232612|1203.4304234086|1203.4166232612|1203.4304234086
2024-06-22 14:38:00|DLCS|1719067080|1203.4316502483|1203.4405966204|1203.4316502483|1203.4405966204
2024-06-22 14:39:00|DLCS|1719067140|1203.4417587074|1203.4545294738|1203.4417587074|1203.4545294738
2024-06-22 14:40:00|DLCS|1719067200|1203.455412415|1203.4712684383|1203.455412415|1203.4712684383
2024-06-22 14:41:00|DLCS|1719067260|1203.4790308621|1203.5120822338|1203.4790308621|1203.5120822338
2024-06-22 14:42:00|DLCS|1719067320|1203.5143811121|1203.5288654699|1203.5143811121|1203.5285642962
2024-06-22 14:43:00|DLCS|1719067380|1203.5309778184|1203.5636399551|1203.5309778184|1203.5636399551
2024-06-22 14:44:00|DLCS|1719067440|1203.5639585183|1203.5885182084|1203.5639585183|1203.5885182084
2024-06-22 14:45:00|DLCS|1719067500|1203.5905207714|1203.6087116406|1203.5905207714|1203.6087116406
2024-06-22 14:46:00|DLCS|1719067560|1203.6091487054|1203.6283054326|1203.6091487054|1203.6283054326
2024-06-22 14:47:00|DLCS|1719067620|1203.6321996296|1203.6493394101|1203.6321996296|1203.6493335274
2024-06-22 14:48:00|DLCS|1719067680|1203.6516177011|1203.6600983681|1203.6516177011|1203.6600983681
2024-06-22 14:49:00|DLCS|1719067740|1203.659815565|1203.6717355424|1203.659815565|1203.6717355424
2024-06-22 14:50:00|DLCS|1719067800|1203.672372307|1203.6782104963|1203.672372307|1203.6782104963
2024-06-22 14:51:00|DLCS|1719067860|1203.6811868497|1203.696838155|1203.6811868497|1203.696838155
2024-06-22 14:52:00|DLCS|1719067920|1203.6988445051|1203.7525360991|1203.6988445051|1203.7525360991
2024-06-22 14:53:00|DLCS|1719067980|1203.753032233|1203.7704981361|1203.753032233|1203.7685207793
2024-06-22 14:54:00|DLCS|1719068040|1203.7692675894|1203.7805154673|1203.7692675894|1203.7805154673
2024-06-22 14:55:00|DLCS|1719068100|1203.7824390396|1203.7926519838|1203.7824390396|1203.7926519838
2024-06-22 14:56:00|DLCS|1719068160|1203.7930579174|1203.8026015229|1203.7930579174|1203.7986761693
2024-06-22 14:57:00|DLCS|1719068220|1203.7984901449|1203.803814126|1203.7984901449|1203.8004334959
2024-06-22 14:58:00|DLCS|1719068280|1203.800122898|1203.8109636804|1203.800122898|1203.8108560775
2024-06-22 14:59:00|DLCS|1719068340|1203.81108308|1203.8124285206|1203.8074840996|1203.8074840996
2024-06-22 15:00:00|DLCS|1719068400|1203.8084647705|1203.8158379566|1203.8063783392|1203.8158379566
2024-06-22 15:01:00|DLCS|1719068460|1203.8169531039|1203.8234772113|1203.8169531039|1203.8234772113
2024-06-22 15:02:00|DLCS|1719068520|1203.8231273662|1203.8304107975|1203.8219746801|1203.8283548169
2024-06-22 15:03:00|DLCS|1719068580|1203.8289078878|1203.8369038358|1203.8289078878|1203.8366555674
2024-06-22 15:04:00|DLCS|1719068640|1203.8358397096|1203.8385184735|1203.8309861288|1203.8379610952
2024-06-22 15:05:00|DLCS|1719068700|1203.8392034973|1203.8495222336|1203.8392034973|1203.8495222336
2024-06-22 15:06:00|DLCS|1719068760|1203.8564561509|1203.8625077036|1203.8534046889|1203.8579981242
2024-06-22 15:07:00|DLCS|1719068820|1203.8580413091|1203.8618209352|1203.8527546014|1203.853850934
2024-06-22 15:08:00|DLCS|1719068880|1203.852525782|1203.8557013313|1203.8493247541|1203.8516862778
2024-06-22 15:09:00|DLCS|1719068940|1203.851848016|1203.851848016|1203.8344172345|1203.8444914864
2024-06-22 15:10:00|DLCS|1719069000|1203.8502568963|1203.8515067116|1203.8502568963|1203.8508988612
2024-06-22 15:11:00|DLCS|1719069060|1203.8507527357|1203.8540257324|1203.6213925044|1203.6213925044
2024-06-22 15:12:00|DLCS|1719069120|1203.6211691335|1203.6231066188|1203.6198354874|1203.6223430876
2024-06-22 15:13:00|DLCS|1719069180|1203.6217337985|1203.6223466445|1203.6132552034|1203.6139428964
2024-06-22 15:14:00|DLCS|1719069240|1203.6136158661|1203.6136158661|1203.6057076026|1203.6070811642
2024-06-22 15:15:00|DLCS|1719069300|1203.6070729392|1203.6070729392|1203.6005217607|1203.6005412759
2024-06-22 15:16:00|DLCS|1719069360|1203.6004146821|1203.6009315376|1203.5980466783|1203.5987395697
2024-06-22 15:17:00|DLCS|1719069420|1203.5945138895|1203.5945138895|1203.5830568147|1203.5836248481
2024-06-22 15:18:00|DLCS|1719069480|1203.5838470698|1203.5838470698|1203.567541572|1203.567541572
2024-06-22 15:19:00|DLCS|1719069540|1203.566995396|1203.566995396|1203.5522540803|1203.5522540803
2024-06-22 15:20:00|DLCS|1719069600|1203.5518973614|1203.5518973614|1203.5396185905|1203.5396185905
2024-06-22 15:21:00|DLCS|1719069660|1203.5375815617|1203.537642211|1203.5304656263|1203.5305426491
2024-06-22 15:22:00|DLCS|1719069720|1203.5288235646|1203.5288235646|1203.5141632058|1203.5141632058
2024-06-22 15:23:00|DLCS|1719069780|1203.513686158|1203.513686158|1203.4122776891|1203.4122776891
2024-06-22 15:24:00|DLCS|1719069840|1203.3986907988|1203.3986907988|1203.3350306857|1203.3350306857
2024-06-22 15:25:00|DLCS|1719069900|1203.3284811269|1203.3284811269|1203.2998496159|1203.2998496159
2024-06-22 15:26:00|DLCS|1719069960|1203.299713088|1203.299713088|1203.2632748167|1203.2632748167
2024-06-22 15:27:00|DLCS|1719070020|1203.2598795734|1203.2598795734|1203.2167395159|1203.2167395159
2024-06-22 15:28:00|DLCS|1719070080|1203.2089283436|1203.2089283436|1203.1774244877|1203.1774244877
2024-06-22 15:29:00|DLCS|1719070140|1203.1752127457|1203.1752127457|1203.1521222121|1203.1521222121
2024-06-22 15:30:00|DLCS|1719070200|1203.151940306|1203.151940306|1203.1035209998|1203.1035209998
2024-06-22 15:31:00|DLCS|1719070260|1203.1003219043|1203.1003219043|1203.0662417986|1203.0662417986
2024-06-22 15:32:00|DLCS|1719070320|1203.0648657664|1203.0648657664|1203.0469923307|1203.0469923307
2024-06-22 15:33:00|DLCS|1719070380|1203.0465387357|1203.0465387357|1203.0175764417|1203.0175764417
2024-06-22 15:34:00|DLCS|1719070440|1203.0179602094|1203.0179602094|1203.0046841505|1203.0046841505
2024-06-22 15:35:00|DLCS|1719070500|1203.0045965322|1203.0045965322|1202.9894181726|1202.9894181726
2024-06-22 15:36:00|DLCS|1719070560|1202.9891745678|1202.9891745678|1202.9762894364|1202.9762894364
2024-06-22 15:37:00|DLCS|1719070620|1202.9735998567|1202.9736627181|1202.9596789607|1202.9596789607
2024-06-22 15:38:00|DLCS|1719070680|1202.9593710372|1202.9593710372|1202.9448012198|1202.9448012198
2024-06-22 15:39:00|DLCS|1719070740|1202.9442508687|1202.9442508687|1202.9300215338|1202.9303671151
2024-06-22 15:40:00|DLCS|1719070800|1202.9301020994|1202.9301020994|1202.9192353209|1202.9192353209
2024-06-22 15:41:00|DLCS|1719070860|1202.9168666228|1202.9168666228|1202.9027441956|1202.9027441956
2024-06-22 15:42:00|DLCS|1719070920|1202.9028261723|1202.9040061836|1202.8882758411|1202.8882758411
2024-06-22 15:43:00|DLCS|1719070980|1202.8966708538|1202.8966708538|1202.8392298264|1202.8392298264
2024-06-22 15:44:00|DLCS|1719071040|1202.8365046704|1202.8390302073|1202.8325849813|1202.8390302073
2024-06-22 15:45:00|DLCS|1719071100|1202.8381025076|1202.8381025076|1202.8234914331|1202.8234914331
2024-06-22 15:46:00|DLCS|1719071160|1202.8231671119|1202.8231671119|1202.7783662947|1202.7783662947
2024-06-22 15:47:00|DLCS|1719071220|1202.7771395529|1202.7771395529|1202.7507844521|1202.7507844521
2024-06-22 15:48:00|DLCS|1719071280|1202.750258444|1202.750258444|1202.7376114778|1202.7376114778
2024-06-22 15:49:00|DLCS|1719071340|1202.7365161011|1202.7365161011|1202.7287214891|1202.7287214891
2024-06-22 15:50:00|DLCS|1719071400|1202.7283788512|1202.7283788512|1202.7206426438|1202.7206426438
2024-06-22 15:51:00|DLCS|1719071460|1202.7196036386|1202.7196036386|1202.7036348677|1202.7036348677
2024-06-22 15:52:00|DLCS|1719071520|1202.7017107848|1202.7017107848|1202.6927095563|1202.6928268571
2024-06-22 15:53:00|DLCS|1719071580|1202.6926362981|1202.6929720992|1202.6821201843|1202.6821201843
2024-06-22 15:54:00|DLCS|1719071640|1202.6816740645|1202.6816740645|1202.676397073|1202.676397073
2024-06-22 15:55:00|DLCS|1719071700|1202.6771263707|1202.6782472759|1202.6757344835|1202.6772014108
2024-06-22 15:56:00|DLCS|1719071760|1202.67724012|1202.6803882889|1202.6763820195|1202.6771698924
2024-06-22 15:57:00|DLCS|1719071820|1202.6771151101|1202.6824515689|1202.6771151101|1202.679817273
2024-06-22 15:58:00|DLCS|1719071880|1202.6799720748|1202.6887951731|1202.6799720748|1202.687849773
2024-06-22 15:59:00|DLCS|1719071940|1202.6888495723|1202.6900584746|1202.6885504945|1202.688600823
2024-06-22 16:00:00|DLCS|1719072000|1202.6896191615|1202.6942067404|1202.6846590868|1202.6846590868
2024-06-22 16:01:00|DLCS|1719072060|1202.685043099|1202.6923068679|1202.6841410392|1202.6923068679
2024-06-22 16:02:00|DLCS|1719072120|1202.692565252|1202.7017649796|1202.6917298289|1202.7009680205
2024-06-22 16:03:00|DLCS|1719072180|1202.7011195676|1202.7091534407|1202.7011195676|1202.7086807808
2024-06-22 16:04:00|DLCS|1719072240|1202.712022146|1202.7258910399|1202.712022146|1202.7257192856
2024-06-22 16:05:00|DLCS|1719072300|1202.7281140287|1202.7435124796|1202.7281140287|1202.7435124796
2024-06-22 16:06:00|DLCS|1719072360|1202.7469315173|1202.763690565|1202.7469315173|1202.763690565
2024-06-22 16:07:00|DLCS|1719072420|1202.7640510171|1202.7725852548|1202.7640510171|1202.7718371382
2024-06-22 16:08:00|DLCS|1719072480|1202.7725745734|1202.7746799575|1202.7725293185|1202.774187281
2024-06-22 16:09:00|DLCS|1719072540|1202.7739740815|1202.7739740815|1202.7623402778|1202.7623402778
2024-06-22 16:10:00|DLCS|1719072600|1202.7617878015|1202.7617878015|1202.7520678278|1202.7520678278
2024-06-22 16:11:00|DLCS|1719072660|1202.7516121082|1202.9518566811|1202.7503580685|1202.9518566811
2024-06-22 16:12:00|DLCS|1719072720|1202.951664274|1202.9550824784|1202.951664274|1202.9548820801
2024-06-22 16:13:00|DLCS|1719072780|1202.9547949869|1202.9548219044|1202.9494067888|1202.94971832
2024-06-22 16:14:00|DLCS|1719072840|1202.9498210986|1202.9503145235|1202.9497896808|1202.9498458976
2024-06-22 16:15:00|DLCS|1719072900|1202.949924143|1202.9501499833|1202.9489459781|1202.9492265106
2024-06-22 16:16:00|DLCS|1719072960|1202.9471780291|1202.9471780291|1202.9363337039|1202.9363337039
2024-06-22 16:17:00|DLCS|1719073020|1202.935844639|1202.9376020863|1202.9343804461|1202.9376020863
2024-06-22 16:18:00|DLCS|1719073080|1202.9375391281|1202.9393346405|1202.9375391281|1202.938979946
2024-06-22 16:19:00|DLCS|1719073140|1202.9394402158|1202.9419814183|1202.9394402158|1202.9419814183
2024-06-22 16:20:00|DLCS|1719073200|1202.9420487877|1202.9465241801|1202.9420487877|1202.9456179899
2024-06-22 16:21:00|DLCS|1719073260|1202.9457310197|1202.9484754306|1202.9450619337|1202.9484754306
2024-06-22 16:22:00|DLCS|1719073320|1202.948569188|1202.9572305696|1202.948569188|1202.9572305696
2024-06-22 16:23:00|DLCS|1719073380|1202.9572634728|1202.9869947528|1202.9572634728|1202.9869947528
2024-06-22 16:24:00|DLCS|1719073440|1202.9992982585|1203.0210402508|1202.9992982585|1203.0210402508
2024-06-22 16:25:00|DLCS|1719073500|1203.0257027012|1203.0409974378|1203.0257027012|1203.0409974378
2024-06-22 16:26:00|DLCS|1719073560|1203.0410124233|1203.052765385|1203.0410124233|1203.052765385
2024-06-22 16:27:00|DLCS|1719073620|1203.0542893666|1203.0688375922|1203.0542893666|1203.0688375922
2024-06-22 16:28:00|DLCS|1719073680|1203.0688983215|1203.0807078154|1203.0688983215|1203.0807078154
2024-06-22 16:29:00|DLCS|1719073740|1203.0831564457|1203.0855059437|1203.0829653083|1203.0853331137
2024-06-22 16:30:00|DLCS|1719073800|1203.0876785783|1203.0989818291|1203.0876785783|1203.0989818291
2024-06-22 16:31:00|DLCS|1719073860|1203.0991340696|1203.099246971|1203.079159363|1203.0843916774
2024-06-22 16:32:00|DLCS|1719073920|1203.0847255376|1203.0908476477|1203.0847255376|1203.0908476477
2024-06-22 16:33:00|DLCS|1719073980|1203.090994699|1203.099608187|1203.090994699|1203.0993920732
2024-06-22 16:34:00|DLCS|1719074040|1203.0993559763|1203.1048090939|1203.0993559763|1203.1039913458
2024-06-22 16:35:00|DLCS|1719074100|1203.1039716716|1203.110634785|1203.1039716716|1203.1105757012
2024-06-22 16:36:00|DLCS|1719074160|1203.1093776496|1203.111465027|1203.1092097765|1203.1098806641
2024-06-22 16:37:00|DLCS|1719074220|1203.1101963758|1203.1120820156|1203.1023540178|1203.1023540178
2024-06-22 16:38:00|DLCS|1719074280|1203.1024076723|1203.1024076723|1203.0998677976|1203.1003576343
2024-06-22 16:39:00|DLCS|1719074340|1203.1002386832|1203.1002386832|1203.0928269841|1203.0928269841
2024-06-22 16:40:00|DLCS|1719074400|1203.0928145202|1203.0949097507|1203.0890218988|1203.0890218988
2024-06-22 16:41:00|DLCS|1719074460|1203.0763025814|1203.0869851623|1203.0760008454|1203.0869851623
2024-06-22 16:42:00|DLCS|1719074520|1203.0883556953|1203.1011417689|1203.0883556953|1203.1011417689
2024-06-22 16:43:00|DLCS|1719074580|1203.1023281449|1203.1135588989|1203.1023281449|1203.113168602
2024-06-22 16:44:00|DLCS|1719074640|1203.1146875139|1203.2026386749|1203.1146875139|1203.2026386749
2024-06-22 16:45:00|DLCS|1719074700|1203.2033236958|1203.2261566449|1203.2033236958|1203.2261566449
2024-06-22 16:46:00|DLCS|1719074760|1203.2261360242|1203.2659168348|1203.2261360242|1203.2659168348
2024-06-22 16:47:00|DLCS|1719074820|1203.2707111103|1203.3340132099|1203.2707111103|1203.3340132099
2024-06-22 16:48:00|DLCS|1719074880|1203.3352617671|1203.3663189878|1203.3352617671|1203.3663189878
2024-06-22 16:49:00|DLCS|1719074940|1203.3663867011|1203.3776224685|1203.3663867011|1203.3776224685
2024-06-22 16:50:00|DLCS|1719075000|1203.3777519902|1203.4129654778|1203.3777519902|1203.4129654778
2024-06-22 16:51:00|DLCS|1719075060|1203.4139511406|1203.420226122|1203.4139511406|1203.420226122
2024-06-22 16:52:00|DLCS|1719075120|1203.4210933461|1203.4334906246|1203.4210933461|1203.4334906246
2024-06-22 16:53:00|DLCS|1719075180|1203.4338798646|1203.4436327968|1203.4338798646|1203.4434655627
2024-06-22 16:54:00|DLCS|1719075240|1203.4438783631|1203.4516797529|1203.4438529322|1203.4516797529
2024-06-22 16:55:00|DLCS|1719075300|1203.4518891211|1203.4573293508|1203.4518891211|1203.4573293508
2024-06-22 16:56:00|DLCS|1719075360|1203.4576966813|1203.4600534149|1203.4576966813|1203.4600534149
2024-06-22 16:57:00|DLCS|1719075420|1203.4605546693|1203.4622489137|1203.4590007756|1203.4622489137
2024-06-22 16:58:00|DLCS|1719075480|1203.4610117912|1203.4625373647|1203.4609858715|1203.4625373647
2024-06-22 16:59:00|DLCS|1719075540|1203.4614510095|1203.4641485952|1203.4613144299|1203.4641485952
2024-06-22 17:00:00|DLCS|1719075600|1203.4640286952|1203.4673012139|1203.4639690871|1203.4671402908
2024-06-22 17:01:00|DLCS|1719075660|1203.467291506|1203.4849193329|1203.467291506|1203.484230749
2024-06-22 17:02:00|DLCS|1719075720|1203.4848082487|1203.4925907003|1203.4839484888|1203.4925907003
2024-06-22 17:03:00|DLCS|1719075780|1203.4931365574|1203.5086585135|1203.4931365574|1203.5086585135
2024-06-22 17:04:00|DLCS|1719075840|1203.5081364796|1203.5110977462|1203.5059657359|1203.5082501997
2024-06-22 17:05:00|DLCS|1719075900|1203.505626529|1203.5067235072|1203.5040759407|1203.5062389884
2024-06-22 17:06:00|DLCS|1719075960|1203.5060526174|1203.5104286934|1203.5060526174|1203.5102689647
2024-06-22 17:07:00|DLCS|1719076020|1203.5111997336|1203.519536312|1203.5111723213|1203.5193226916
2024-06-22 17:08:00|DLCS|1719076080|1203.5198159992|1203.527965856|1203.5198159992|1203.527965856
2024-06-22 17:09:00|DLCS|1719076140|1203.5335725736|1203.5493616281|1203.5335725736|1203.5493616281
2024-06-22 17:10:00|DLCS|1719076200|1203.5512166504|1203.5619068439|1203.5512166504|1203.5619068439
2024-06-22 17:11:00|DLCS|1719076260|1203.5627187857|1203.5726851067|1203.5627187857|1203.5719176284
2024-06-22 17:12:00|DLCS|1719076320|1203.5720131716|1203.5746026447|1203.5720131716|1203.5737808218
2024-06-22 17:13:00|DLCS|1719076380|1203.577460339|1203.5829664269|1203.5774316011|1203.5829291238
2024-06-22 17:14:00|DLCS|1719076440|1203.5820027132|1203.5826778129|1203.5809209538|1203.5809358756
2024-06-22 17:15:00|DLCS|1719076500|1203.5810141819|1203.5812070506|1203.5791854088|1203.5798663213
2024-06-22 17:16:00|DLCS|1719076560|1203.5820910652|1203.5867262386|1203.57546294|1203.5848429324
2024-06-22 17:17:00|DLCS|1719076620|1203.5848683567|1203.588845179|1203.5844359977|1203.5872082874
2024-06-22 17:18:00|DLCS|1719076680|1203.5862957308|1203.5880832806|1203.5860452722|1203.588081397
2024-06-22 17:19:00|DLCS|1719076740|1203.588079007|1203.5917435697|1203.5871860755|1203.5917435697
2024-06-22 17:20:00|DLCS|1719076800|1203.5922251241|1203.6024552942|1203.5920334343|1203.6019066238
2024-06-22 17:21:00|DLCS|1719076860|1203.6013615572|1203.6021511538|1203.600493306|1203.6017330272
2024-06-22 17:22:00|DLCS|1719076920|1203.6009237208|1203.6034832367|1203.600304406|1203.602407296
2024-06-22 17:23:00|DLCS|1719076980|1203.602434901|1203.603232022|1203.5930621801|1203.5930621801
2024-06-22 17:24:00|DLCS|1719077040|1203.5930185096|1203.5935439726|1203.5919990669|1203.5934443786
2024-06-22 17:25:00|DLCS|1719077100|1203.5947842999|1203.5951371986|1203.5936056322|1203.5936056322
2024-06-22 17:26:00|DLCS|1719077160|1203.593507893|1203.593507893|1203.5891088988|1203.5892368704
2024-06-22 17:27:00|DLCS|1719077220|1203.5886139115|1203.5886139115|1203.5825473532|1203.5825925889
2024-06-22 17:28:00|DLCS|1719077280|1203.5828222501|1203.584283688|1203.5828222501|1203.5837818019
2024-06-22 17:29:00|DLCS|1719077340|1203.583644708|1203.5920102199|1203.582799377|1203.5920102199
2024-06-22 17:30:00|DLCS|1719077400|1203.5921358416|1203.5921834538|1203.5898695714|1203.5921834538
2024-06-22 17:31:00|DLCS|1719077460|1203.5916837462|1203.6169939866|1203.5916837462|1203.6169939866
2024-06-22 17:32:00|DLCS|1719077520|1203.6173999644|1203.6214892001|1203.6173999644|1203.6210847043
2024-06-22 17:33:00|DLCS|1719077580|1203.6199880033|1203.6256758658|1203.6199880033|1203.6256758658
2024-06-22 17:34:00|DLCS|1719077640|1203.6257181141|1203.631008302|1203.6257181141|1203.631008302
2024-06-22 17:35:00|DLCS|1719077700|1203.631263033|1203.6436290259|1203.631263033|1203.6436290259
2024-06-22 17:36:00|DLCS|1719077760|1203.6450276416|1203.6528181029|1203.6450276416|1203.6528181029
2024-06-22 17:37:00|DLCS|1719077820|1203.6532056476|1203.6897734054|1203.6531715177|1203.6897439455
2024-06-22 17:38:00|DLCS|1719077880|1203.6900800966|1203.6955121271|1203.6900800966|1203.6955121271
2024-06-22 17:39:00|DLCS|1719077940|1203.6976259375|1203.7085672442|1203.6973884581|1203.7085508643
2024-06-22 17:40:00|DLCS|1719078000|1203.709386122|1203.7297843858|1203.709386122|1203.7297843858
2024-06-22 17:41:00|DLCS|1719078060|1203.7761282256|1203.7859133341|1203.7761282256|1203.7829482115
2024-06-22 17:42:00|DLCS|1719078120|1203.7806825807|1203.7806825807|1203.7725939414|1203.7725939414
2024-06-22 17:43:00|DLCS|1719078180|1203.7722213687|1203.7723570941|1203.7673189528|1203.7673189528
2024-06-22 17:44:00|DLCS|1719078240|1203.764005839|1203.764005839|1203.6927711632|1203.6927711632
2024-06-22 17:45:00|DLCS|1719078300|1203.6919820148|1203.6919820148|1203.6309833015|1203.6309833015
2024-06-22 17:46:00|DLCS|1719078360|1203.6255582592|1203.6255582592|1203.6063608179|1203.6063608179
2024-06-22 17:47:00|DLCS|1719078420|1203.6035440584|1203.6035440584|1203.5533764166|1203.5533764166
2024-06-22 17:48:00|DLCS|1719078480|1203.5532984576|1203.5532984576|1203.5420476069|1203.5420476069
2024-06-22 17:49:00|DLCS|1719078540|1203.5419726087|1203.5419726087|1203.5366204764|1203.5366204764
2024-06-22 17:50:00|DLCS|1719078600|1203.5356088344|1203.5356088344|1203.5136916125|1203.5136916125
2024-06-22 17:51:00|DLCS|1719078660|1203.5127343361|1203.5127343361|1203.5064230333|1203.5064230333
2024-06-22 17:52:00|DLCS|1719078720|1203.5050778801|1203.5050778801|1203.4961424793|1203.4961424793
2024-06-22 17:53:00|DLCS|1719078780|1203.4926120442|1203.4926120442|1203.4650519005|1203.4650519005
2024-06-22 17:54:00|DLCS|1719078840|1203.4643034572|1203.4643034572|1203.3857367973|1203.3857367973
2024-06-22 17:55:00|DLCS|1719078900|1203.3852972922|1203.3852972922|1203.3634188046|1203.3634188046
2024-06-22 17:56:00|DLCS|1719078960|1203.3615278729|1203.3615278729|1203.3473638693|1203.3473638693
2024-06-22 17:57:00|DLCS|1719079020|1203.3435967394|1203.3435967394|1203.3295672107|1203.3295672107
2024-06-22 17:58:00|DLCS|1719079080|1203.323883502|1203.323883502|1203.2903640544|1203.2903640544
2024-06-22 17:59:00|DLCS|1719079140|1203.2892296091|1203.2892296091|1203.2358314582|1203.2358314582
2024-06-22 18:00:00|DLCS|1719079200|1203.2337611031|1203.2337611031|1203.2187697081|1203.2187697081
2024-06-22 18:01:00|DLCS|1719079260|1203.2173186772|1203.2173186772|1203.1464219505|1203.1464219505
2024-06-22 18:02:00|DLCS|1719079320|1203.1451276949|1203.1451276949|1203.1220757117|1203.1220757117
2024-06-22 18:03:00|DLCS|1719079380|1203.1212521066|1203.1212521066|1203.0823315103|1203.0823315103
2024-06-22 18:04:00|DLCS|1719079440|1203.0821372402|1203.0821372402|1203.0593167661|1203.0593167661
2024-06-22 18:05:00|DLCS|1719079500|1203.0533351484|1203.0533351484|1203.0256649046|1203.0256649046
2024-06-22 18:06:00|DLCS|1719079560|1203.0134533523|1203.0134533523|1202.98109894|1202.98109894
2024-06-22 18:07:00|DLCS|1719079620|1202.9807553267|1202.9807553267|1202.9534285766|1202.9534285766
2024-06-22 18:08:00|DLCS|1719079680|1202.95087982|1202.95087982|1202.9287516368|1202.9287516368
2024-06-22 18:09:00|DLCS|1719079740|1202.928371578|1202.928371578|1202.9210945377|1202.9210945377
2024-06-22 18:10:00|DLCS|1719079800|1202.9209351267|1202.9209351267|1202.9029469973|1202.9029469973
2024-06-22 18:11:00|DLCS|1719079860|1202.9027995131|1202.9027995131|1202.8849464783|1202.8849464783
2024-06-22 18:12:00|DLCS|1719079920|1202.8834695374|1202.8834695374|1202.8717223369|1202.8717223369
2024-06-22 18:13:00|DLCS|1719079980|1202.8708722459|1202.8708722459|1202.8647968082|1202.8647968082
2024-06-22 18:14:00|DLCS|1719080040|1202.8644168851|1202.8646037231|1202.8613789856|1202.8614883164
2024-06-22 18:15:00|DLCS|1719080100|1202.861524027|1202.861524027|1202.8559549252|1202.8559549252
2024-06-22 18:16:00|DLCS|1719080160|1202.8555896751|1202.8555896751|1202.8487893971|1202.8487893971
2024-06-22 18:17:00|DLCS|1719080220|1202.8487746209|1202.8487746209|1202.8382230757|1202.8382230757
2024-06-22 18:18:00|DLCS|1719080280|1202.8380402462|1202.8380402462|1202.8352636893|1202.8352636893
2024-06-22 18:19:00|DLCS|1719080340|1202.8348814107|1202.8348814107|1202.8267875044|1202.8267875044
2024-06-22 18:20:00|DLCS|1719080400|1202.8266525707|1202.8266525707|1202.8210334384|1202.8210334384
2024-06-22 18:21:00|DLCS|1719080460|1202.8200589116|1202.8200589116|1202.813148978|1202.813148978
2024-06-22 18:22:00|DLCS|1719080520|1202.8124681476|1202.8124681476|1202.8032938725|1202.8032938725
2024-06-22 18:23:00|DLCS|1719080580|1202.803246932|1202.803246932|1202.7893948428|1202.7893948428
2024-06-22 18:24:00|DLCS|1719080640|1202.7891438097|1202.7891438097|1202.7801032774|1202.7801032774
2024-06-22 18:25:00|DLCS|1719080700|1202.7786593514|1202.7786593514|1202.766029636|1202.766029636
2024-06-22 18:26:00|DLCS|1719080760|1202.7652220173|1202.7652220173|1202.7550468485|1202.7550468485
2024-06-22 18:27:00|DLCS|1719080820|1202.7546951533|1202.7546951533|1202.7473652769|1202.7473652769
2024-06-22 18:28:00|DLCS|1719080880|1202.7472376328|1202.7472376328|1202.743866649|1202.743866649
2024-06-22 18:29:00|DLCS|1719080940|1202.7422306602|1202.7422306602|1202.7364145454|1202.7364145454
2024-06-22 18:30:00|DLCS|1719081000|1202.7362723717|1202.7362723717|1202.7114353113|1202.7114353113
2024-06-22 18:31:00|DLCS|1719081060|1202.7121145291|1202.7121145291|1202.6868122842|1202.6868122842
2024-06-22 18:32:00|DLCS|1719081120|1202.6864000343|1202.6864000343|1202.6794699041|1202.6828796472
2024-06-22 18:33:00|DLCS|1719081180|1202.6743075387|1202.6786735105|1202.6675299969|1202.6684220914
2024-06-22 18:34:00|DLCS|1719081240|1202.6672939491|1202.671507608|1202.6672939491|1202.669902168
2024-06-22 18:35:00|DLCS|1719081300|1202.6701296174|1202.6774738486|1202.6691820509|1202.6774738486
2024-06-22 18:36:00|DLCS|1719081360|1202.6817666|1202.6817666|1202.6724865423|1202.6766641065
2024-06-22 18:37:00|DLCS|1719081420|1202.6766238212|1202.679593544|1202.6765784755|1202.6781208075
2024-06-22 18:38:00|DLCS|1719081480|1202.6760637656|1202.6760637656|1202.6681772594|1202.6681772594
2024-06-22 18:39:00|DLCS|1719081540|1202.6691588042|1202.6691792706|1202.6670770073|1202.6670770073
2024-06-22 18:40:00|DLCS|1719081600|1202.6648514787|1202.6663361556|1202.6644906112|1202.6663361556
2024-06-22 18:41:00|DLCS|1719081660|1202.6663676444|1202.6711447802|1202.6650912866|1202.6679499949
2024-06-22 18:42:00|DLCS|1719081720|1202.6673608232|1202.67025252|1202.6666130915|1202.6673377084
2024-06-22 18:43:00|DLCS|1719081780|1202.6671999382|1202.6673154574|1202.6664393794|1202.6672327168
2024-06-22 18:44:00|DLCS|1719081840|1202.6671729614|1202.6699928647|1202.6670685067|1202.6678978559
2024-06-22 18:45:00|DLCS|1719081900|1202.6660088047|1202.6668075572|1202.6527739339|1202.6527739339
2024-06-22 18:46:00|DLCS|1719081960|1202.6526185291|1202.6553886359|1202.6526185291|1202.6546167999
2024-06-22 18:47:00|DLCS|1719082020|1202.6546719337|1202.6546719337|1202.648540404|1202.648540404
2024-06-22 18:48:00|DLCS|1719082080|1202.6482081811|1202.6482081811|1202.6449114599|1202.6462157176
2024-06-22 18:49:00|DLCS|1719082140|1202.6461333356|1202.6479548824|1202.6458079016|1202.646648627
2024-06-22 18:50:00|DLCS|1719082200|1202.6461458708|1202.6461458708|1202.6396135723|1202.6396135723
2024-06-22 18:51:00|DLCS|1719082260|1202.638602044|1202.638602044|1202.6303173725|1202.6303173725
2024-06-22 18:52:00|DLCS|1719082320|1202.6303222412|1202.6303222412|1202.6242872652|1202.6253924979
2024-06-22 18:53:00|DLCS|1719082380|1202.6253195214|1202.6254858222|1202.6230385118|1202.6230385118
2024-06-22 18:54:00|DLCS|1719082440|1202.6233249456|1202.6510594945|1202.6233249456|1202.6510594945
2024-06-22 18:55:00|DLCS|1719082500|1202.65339175|1202.6595440433|1202.65339175|1202.6595440433
2024-06-22 18:56:00|DLCS|1719082560|1202.6593569405|1202.6600171815|1202.6373696885|1202.6373696885
2024-06-22 18:57:00|DLCS|1719082620|1202.633969013|1202.633969013|1202.6139213929|1202.6139213929
2024-06-22 18:58:00|DLCS|1719082680|1202.6173862853|1202.6203822063|1202.612147804|1202.6123386344
2024-06-22 18:59:00|DLCS|1719082740|1202.6112098832|1202.623071564|1202.6063286663|1202.6230591408
2024-06-22 19:00:00|DLCS|1719082800|1202.6242827014|1202.624489148|1202.6228424721|1202.6233787038
2024-06-22 19:01:00|DLCS|1719082860|1202.6234052665|1202.6292005971|1202.6216382303|1202.6264016445
2024-06-22 19:02:00|DLCS|1719082920|1202.6253369453|1202.625635525|1202.6203760637|1202.6203760637
2024-06-22 19:03:00|DLCS|1719082980|1202.6184717247|1202.6216863489|1202.6184717247|1202.6216863489
2024-06-22 19:04:00|DLCS|1719083040|1202.6212968273|1202.6212968273|1202.6142682922|1202.6143950084
2024-06-22 19:05:00|DLCS|1719083100|1202.6137034893|1202.6197413469|1202.6123627377|1202.6197413469
2024-06-22 19:06:00|DLCS|1719083160|1202.6223673694|1202.6235906958|1202.6216941574|1202.6217101605
2024-06-22 19:07:00|DLCS|1719083220|1202.6215454452|1202.6285644393|1202.6195183631|1202.6262794133
2024-06-22 19:08:00|DLCS|1719083280|1202.6276441045|1202.6276441045|1202.6211457573|1202.6211457573
2024-06-22 19:09:00|DLCS|1719083340|1202.6208278158|1202.6231320467|1202.6194421443|1202.6194421443
2024-06-22 19:10:00|DLCS|1719083400|1202.6191895221|1202.6191895221|1202.612194808|1202.612194808
2024-06-22 19:11:00|DLCS|1719083460|1202.6077860633|1202.6077860633|1202.5970473116|1202.5976700075
2024-06-22 19:12:00|DLCS|1719083520|1202.5971842694|1202.5978967723|1202.5728434199|1202.5728434199
2024-06-22 19:13:00|DLCS|1719083580|1202.5713385955|1202.5713385955|1202.563638056|1202.563638056
2024-06-22 19:14:00|DLCS|1719083640|1202.5624631213|1202.5624631213|1202.5559263681|1202.5559263681
2024-06-22 19:15:00|DLCS|1719083700|1202.5555091602|1202.5555091602|1202.5503739768|1202.5503739768
2024-06-22 19:16:00|DLCS|1719083760|1202.5490487671|1202.5490487671|1202.5443428128|1202.5469731288
2024-06-22 19:17:00|DLCS|1719083820|1202.5472244237|1202.5594957983|1202.5472244237|1202.5594957983
2024-06-22 19:18:00|DLCS|1719083880|1202.5596504554|1202.560130379|1202.5592905482|1202.5597849793
2024-06-22 19:19:00|DLCS|1719083940|1202.5597595969|1202.564071593|1202.5579674957|1202.564071593
2024-06-22 19:20:00|DLCS|1719084000|1202.5640946665|1202.5740890544|1202.5640946665|1202.5740890544
2024-06-22 19:21:00|DLCS|1719084060|1202.5735075305|1202.5847155723|1202.5735075305|1202.5847086835
2024-06-22 19:22:00|DLCS|1719084120|1202.5846031179|1202.5902780527|1202.5839995018|1202.5839995018
2024-06-22 19:23:00|DLCS|1719084180|1202.5825482419|1202.5831798691|1202.5642247992|1202.5645101847
2024-06-22 19:24:00|DLCS|1719084240|1202.5627201092|1202.5627201092|1202.5563069023|1202.5563381383
2024-06-22 19:25:00|DLCS|1719084300|1202.5578262652|1202.5578262652|1202.5503569308|1202.5503569308
2024-06-22 19:26:00|DLCS|1719084360|1202.5463941612|1202.5463941612|1202.5226058458|1202.5226058458
2024-06-22 19:27:00|DLCS|1719084420|1202.5204274097|1202.5204274097|1202.4928284539|1202.4928284539
2024-06-22 19:28:00|DLCS|1719084480|1202.4927133531|1202.4927133531|1202.4762177421|1202.4762177421
2024-06-22 19:29:00|DLCS|1719084540|1202.4739497557|1202.4739497557|1202.4246264544|1202.4246264544
2024-06-22 19:30:00|DLCS|1719084600|1202.4207238877|1202.4207340619|1202.409536656|1202.409536656
2024-06-22 19:31:00|DLCS|1719084660|1202.4089001922|1202.4089001922|1202.4033727698|1202.4033727698
2024-06-22 19:32:00|DLCS|1719084720|1202.403131212|1202.403131212|1202.3806210313|1202.3806210313
2024-06-22 19:33:00|DLCS|1719084780|1202.3796560678|1202.3796560678|1202.2942625875|1202.2942625875
2024-06-22 19:34:00|DLCS|1719084840|1202.283533408|1202.283533408|1202.2549851004|1202.2549851004
2024-06-22 19:35:00|DLCS|1719084900|1202.2522353054|1202.2522353054|1202.1894871743|1202.1894871743
2024-06-22 19:36:00|DLCS|1719084960|1202.1892739124|1202.1892995255|1202.1279805774|1202.1279805774
2024-06-22 19:37:00|DLCS|1719085020|1202.12712014|1202.12712014|1202.1111537585|1202.1111537585
2024-06-22 19:38:00|DLCS|1719085080|1202.107488675|1202.107488675|1202.1000186936|1202.1000186936
2024-06-22 19:39:00|DLCS|1719085140|1202.0914755221|1202.0914755221|1202.0838869692|1202.0838869692
2024-06-22 19:40:00|DLCS|1719085200|1202.0835852951|1202.0835852951|1202.0735702471|1202.0735702471
2024-06-22 19:41:00|DLCS|1719085260|1202.0728283519|1202.0728283519|1202.0518481102|1202.0518481102
2024-06-22 19:42:00|DLCS|1719085320|1202.0481054966|1202.0481054966|1202.0339297923|1202.0339297923
2024-06-22 19:43:00|DLCS|1719085380|1202.033796841|1202.033796841|1202.0202813904|1202.0202813904
2024-06-22 19:44:00|DLCS|1719085440|1202.0197287762|1202.0197287762|1201.9973074305|1201.9973074305
2024-06-22 19:45:00|DLCS|1719085500|1201.9970764993|1201.9970764993|1201.9872009788|1201.9872009788
2024-06-22 19:46:00|DLCS|1719085560|1201.9900224591|1201.9900224591|1201.9837392737|1201.9837392737
2024-06-22 19:47:00|DLCS|1719085620|1201.983708616|1201.9838875832|1201.9361890542|1201.9361890542
2024-06-22 19:48:00|DLCS|1719085680|1201.9357400061|1201.9357400061|1201.9288648932|1201.9288648932
2024-06-22 19:49:00|DLCS|1719085740|1201.9288438597|1201.9288438597|1201.9193116156|1201.9193116156
2024-06-22 19:50:00|DLCS|1719085800|1201.9182309267|1201.9208537038|1201.9169725154|1201.9192242377
2024-06-22 19:51:00|DLCS|1719085860|1201.9185379275|1201.9192936902|1201.9145908637|1201.9146948783
2024-06-22 19:52:00|DLCS|1719085920|1201.9148190543|1201.9348337208|1201.9107475078|1201.9346424401
2024-06-22 19:53:00|DLCS|1719085980|1201.9347671797|1201.939340923|1201.934142156|1201.939340923
2024-06-22 19:54:00|DLCS|1719086040|1201.9386891419|1201.9402371682|1201.9346484031|1201.9346484031
2024-06-22 19:55:00|DLCS|1719086100|1201.934628746|1201.9362783539|1201.9324629593|1201.9324629593
2024-06-22 19:56:00|DLCS|1719086160|1201.9329940961|1201.9343250811|1201.9245657119|1201.9252591278
2024-06-22 19:57:00|DLCS|1719086220|1201.9233889905|1201.9234912496|1201.9217974041|1201.9234912496
2024-06-22 19:58:00|DLCS|1719086280|1201.923305398|1201.925125801|1201.923305398|1201.925125801
2024-06-22 19:59:00|DLCS|1719086340|1201.9247511333|1201.9273031067|1201.9245899945|1201.9273031067
2024-06-22 20:00:00|DLCS|1719086400|1201.9273487594|1201.9314144059|1201.9273487594|1201.9314144059
2024-06-22 20:01:00|DLCS|1719086460|1201.9314766401|1201.9444014375|1201.9314766401|1201.9444014375
2024-06-22 20:02:00|DLCS|1719086520|1201.9453718789|1201.9496196074|1201.9453609537|1201.9496196074
2024-06-22 20:03:00|DLCS|1719086580|1201.9497373142|1201.9583027661|1201.9497373142|1201.9578902121
2024-06-22 20:04:00|DLCS|1719086640|1201.9578209295|1201.9580343219|1201.9567434552|1201.9567434552
2024-06-22 20:05:00|DLCS|1719086700|1201.9564769794|1201.9568202517|1201.9545454085|1201.9556172207
2024-06-22 20:06:00|DLCS|1719086760|1201.9558315823|1201.9583033039|1201.9557651888|1201.9580476128
2024-06-22 20:07:00|DLCS|1719086820|1201.9567549424|1201.95848281|1201.9566935822|1201.9582531317
2024-06-22 20:08:00|DLCS|1719086880|1201.9597305584|1201.9600430831|1201.9548372344|1201.9548372344
2024-06-22 20:09:00|DLCS|1719086940|1201.9548461006|1201.9551119197|1201.9546634382|1201.9546634382
2024-06-22 20:10:00|DLCS|1719087000|1201.9544267239|1201.9573198399|1201.9544267239|1201.9561727053
2024-06-22 20:11:00|DLCS|1719087060|1201.9544681173|1201.9587578407|1201.9544681173|1201.9585718244
2024-06-22 20:12:00|DLCS|1719087120|1201.9585751798|1201.9640861077|1201.9580813802|1201.9580813802
2024-06-22 20:13:00|DLCS|1719087180|1201.9574998864|1201.9574998864|1201.9453553931|1201.9454126318
2024-06-22 20:14:00|DLCS|1719087240|1201.944873934|1201.944873934|1201.9382864202|1201.9382864202
2024-06-22 20:15:00|DLCS|1719087300|1201.9378806351|1201.9378806351|1201.9354365029|1201.9361869604
2024-06-22 20:16:00|DLCS|1719087360|1201.9361743097|1201.9361950448|1201.9291049446|1201.9291049446
2024-06-22 20:17:00|DLCS|1719087420|1201.928332842|1201.928332842|1201.9084140349|1201.9084140349
2024-06-22 20:18:00|DLCS|1719087480|1201.9077340932|1201.9077340932|1201.9026747473|1201.9027121667
2024-06-22 20:19:00|DLCS|1719087540|1201.9027245851|1201.9031172653|1201.9009539221|1201.9019927798
2024-06-22 20:20:00|DLCS|1719087600|1201.9035241951|1201.9035241951|1201.8837229283|1201.8837229283
2024-06-22 20:21:00|DLCS|1719087660|1201.8833449384|1201.8833449384|1201.8713575218|1201.8713969869
2024-06-22 20:22:00|DLCS|1719087720|1201.8710789999|1201.8712012457|1201.8588302628|1201.8588302628
2024-06-22 20:23:00|DLCS|1719087780|1201.8586093312|1201.8594758784|1201.8568888365|1201.8594758784
2024-06-22 20:24:00|DLCS|1719087840|1201.8599646695|1201.864758994|1201.8598777357|1201.864758994
2024-06-22 20:25:00|DLCS|1719087900|1201.8657292272|1201.8731135844|1201.8657292272|1201.8679578899
2024-06-22 20:26:00|DLCS|1719087960|1201.869552046|1201.8741067093|1201.8689410259|1201.8741067093
2024-06-22 20:27:00|DLCS|1719088020|1201.8741652944|1201.8795940094|1201.8741652944|1201.8795940094
2024-06-22 20:28:00|DLCS|1719088080|1201.8796008285|1201.8800972933|1201.8785186405|1201.8785186405
2024-06-22 20:29:00|DLCS|1719088140|1201.8768609387|1201.8941443424|1201.8768609387|1201.8941443424
2024-06-22 20:30:00|DLCS|1719088200|1201.8940455578|1201.8992559902|1201.8940455578|1201.8987866011
2024-06-22 20:31:00|DLCS|1719088260|1201.8983113662|1201.9000205858|1201.8983113662|1201.899884089
2024-06-22 20:32:00|DLCS|1719088320|1201.9008614561|1201.9044638565|1201.9002703301|1201.9044638565
2024-06-22 20:33:00|DLCS|1719088380|1201.9047172582|1201.9564135935|1201.9047172582|1201.9564135935
2024-06-22 20:34:00|DLCS|1719088440|1201.9565784678|1201.9686252327|1201.9565784678|1201.9686252327
2024-06-22 20:35:00|DLCS|1719088500|1201.9688214588|1202.0003498499|1201.9688214588|1202.0003498499
2024-06-22 20:36:00|DLCS|1719088560|1201.999970637|1202.0451254881|1201.9999343843|1202.0451139171
2024-06-22 20:37:00|DLCS|1719088620|1202.0451999026|1202.0476570431|1202.0430886041|1202.0430886041
2024-06-22 20:38:00|DLCS|1719088680|1202.0454593756|1202.0454593756|1202.0432642154|1202.043806297
2024-06-22 20:39:00|DLCS|1719088740|1202.0580654483|1202.0604493156|1202.0559940237|1202.0587745043
2024-06-22 20:40:00|DLCS|1719088800|1202.058578128|1202.0606156576|1202.0564539838|1202.0564539838
2024-06-22 20:41:00|DLCS|1719088860|1202.0564924366|1202.0589257053|1202.054679935|1202.0562107843
2024-06-22 20:42:00|DLCS|1719088920|1202.0562958437|1202.0634755346|1202.0562958437|1202.0634755346
2024-06-22 20:43:00|DLCS|1719088980|1202.0645676068|1202.0690064172|1202.064264462|1202.0690064172
2024-06-22 20:44:00|DLCS|1719089040|1202.0674992932|1202.0873771833|1202.0671965137|1202.0849675686
2024-06-22 20:45:00|DLCS|1719089100|1202.0851308148|1202.0929856604|1202.0851308148|1202.0929856604
2024-06-22 20:46:00|DLCS|1719089160|1202.0943779183|1202.0943779183|1202.0909771194|1202.0910860996
2024-06-22 20:47:00|DLCS|1719089220|1202.0913930146|1202.0920504608|1202.0899725928|1202.0919007398
2024-06-22 20:48:00|DLCS|1719089280|1202.0918476029|1202.0947062288|1202.0915639727|1202.0942526161
2024-06-22 20:49:00|DLCS|1719089340|1202.0943200383|1202.0964711263|1202.0943200383|1202.0960486892
2024-06-22 20:50:00|DLCS|1719089400|1202.0952242734|1202.0952242734|1202.092368115|1202.0932040792
2024-06-22 20:51:00|DLCS|1719089460|1202.0934507988|1202.0934507988|1202.0901617213|1202.0903751771
2024-06-22 20:52:00|DLCS|1719089520|1202.0902853793|1202.0922700985|1202.0687039409|1202.0687039409
2024-06-22 20:53:00|DLCS|1719089580|1202.0667871036|1202.0667871036|1202.0568366386|1202.058284964
2024-06-22 20:54:00|DLCS|1719089640|1202.0582046885|1202.0583688448|1202.056952001|1202.0576840267
2024-06-22 20:55:00|DLCS|1719089700|1202.0573430128|1202.0573678676|1202.0519237168|1202.0548571375
2024-06-22 20:56:00|DLCS|1719089760|1202.0532581772|1202.0541083881|1202.0510296984|1202.0520226166
2024-06-22 20:57:00|DLCS|1719089820|1202.0515164452|1202.0533060803|1202.0513830045|1202.0525616874
2024-06-22 20:58:00|DLCS|1719089880|1202.0530446425|1202.0530446425|1202.0517391159|1202.0517829742
2024-06-22 20:59:00|DLCS|1719089940|1202.0531557891|1202.0624542735|1202.0530322374|1202.0624402097
2024-06-22 21:00:00|DLCS|1719090000|1202.0630739541|1202.0633058096|1202.0593017102|1202.0631507439
2024-06-22 21:01:00|DLCS|1719090060|1202.0632735995|1202.0632735995|1202.0565711731|1202.0569124629
2024-06-22 21:02:00|DLCS|1719090120|1202.0559029153|1202.0559029153|1202.0528693807|1202.0528693807
2024-06-22 21:03:00|DLCS|1719090180|1202.0528326627|1202.0528326627|1202.0435268005|1202.0514880595
2024-06-22 21:04:00|DLCS|1719090240|1202.0517035186|1202.059705379|1202.0513626546|1202.059705379
2024-06-22 21:05:00|DLCS|1719090300|1202.0600049507|1202.0653084399|1202.0600049507|1202.0636790019
2024-06-22 21:06:00|DLCS|1719090360|1202.063644632|1202.0643351218|1202.0624040161|1202.0624040161
2024-06-22 21:07:00|DLCS|1719090420|1202.062601858|1202.0670183702|1202.062601858|1202.0645889517
2024-06-22 21:08:00|DLCS|1719090480|1202.0644410148|1202.0656123303|1202.0640976648|1202.0656123303
2024-06-22 21:09:00|DLCS|1719090540|1202.0658986559|1202.0709727695|1202.0658986559|1202.0704751892
2024-06-22 21:10:00|DLCS|1719090600|1202.0705607853|1202.0757923534|1202.0682194519|1202.0757923534
2024-06-22 21:11:00|DLCS|1719090660|1202.078720458|1202.0876119489|1202.078720458|1202.0874595206
2024-06-22 21:12:00|DLCS|1719090720|1202.0894381452|1202.1045052268|1202.0886130268|1202.1045052268
2024-06-22 21:13:00|DLCS|1719090780|1202.1069397492|1202.1540061206|1202.1069397492|1202.1540061206
2024-06-22 21:14:00|DLCS|1719090840|1202.1592937451|1202.1814802119|1202.1592937451|1202.1814802119
2024-06-22 21:15:00|DLCS|1719090900|1202.182768837|1202.2164804152|1202.182768837|1202.2164804152
2024-06-22 21:16:00|DLCS|1719090960|1202.2165286153|1202.2384772376|1202.2165286153|1202.2384772376
2024-06-22 21:17:00|DLCS|1719091020|1202.2393265553|1202.2563914606|1202.2393265553|1202.2563914606
2024-06-22 21:18:00|DLCS|1719091080|1202.2570602939|1202.2849867691|1202.2570602939|1202.2849867691
2024-06-22 21:19:00|DLCS|1719091140|1202.2854441657|1202.2933524245|1202.2854441657|1202.291167376
2024-06-22 21:20:00|DLCS|1719091200|1202.2910414843|1202.297406836|1202.2910414843|1202.297406836
2024-06-22 21:21:00|DLCS|1719091260|1202.2978911203|1202.3078870953|1202.2973322336|1202.3078870953
2024-06-22 21:22:00|DLCS|1719091320|1202.3079148091|1202.3084340961|1202.3059782617|1202.3078643134
2024-06-22 21:23:00|DLCS|1719091380|1202.3081447472|1202.3146397693|1202.3068427753|1202.3146397693
2024-06-22 21:24:00|DLCS|1719091440|1202.3146872046|1202.31840374|1202.3143212176|1202.3160292821
2024-06-22 21:25:00|DLCS|1719091500|1202.3161217171|1202.3186347691|1202.3118547751|1202.3118547751
2024-06-22 21:26:00|DLCS|1719091560|1202.3111998895|1202.3349354242|1202.3111998895|1202.3349354242
2024-06-22 21:27:00|DLCS|1719091620|1202.3355435117|1202.3443558715|1202.3355435117|1202.3443558715
2024-06-22 21:28:00|DLCS|1719091680|1202.3445589329|1202.3533375542|1202.3445589329|1202.3533375542
2024-06-22 21:29:00|DLCS|1719091740|1202.3547054398|1202.3672395618|1202.3547054398|1202.3672395618
2024-06-22 21:30:00|DLCS|1719091800|1202.367512064|1202.3730480022|1202.367512064|1202.3730480022
2024-06-22 21:31:00|DLCS|1719091860|1202.3738477959|1202.3919644099|1202.3738477959|1202.3919644099
2024-06-22 21:32:00|DLCS|1719091920|1202.3923413197|1202.4068504623|1202.3923413197|1202.4068504623
2024-06-22 21:33:00|DLCS|1719091980|1202.4071900765|1202.4108566224|1202.4071900765|1202.4108566224
2024-06-22 21:34:00|DLCS|1719092040|1202.4110764914|1202.4162291833|1202.4110764914|1202.4157894153
2024-06-22 21:35:00|DLCS|1719092100|1202.4160441358|1202.4260800423|1202.4160441358|1202.4260800423
2024-06-22 21:36:00|DLCS|1719092160|1202.4271709399|1202.4355570147|1202.4271709399|1202.4355570147
2024-06-22 21:37:00|DLCS|1719092220|1202.4365307069|1202.4543139201|1202.4365307069|1202.4543139201
2024-06-22 21:38:00|DLCS|1719092280|1202.4551867687|1202.4809849025|1202.4551867687|1202.4809849025
2024-06-22 21:39:00|DLCS|1719092340|1202.4846460469|1202.4974858919|1202.4846460469|1202.4974858919
2024-06-22 21:40:00|DLCS|1719092400|1202.4987165513|1202.5098411961|1202.4987165513|1202.5098411961
2024-06-22 21:41:00|DLCS|1719092460|1202.5105449508|1202.5308145165|1202.5105449508|1202.5308145165
2024-06-22 21:42:00|DLCS|1719092520|1202.5315541979|1202.5372037037|1202.5312444605|1202.5372037037
2024-06-22 21:43:00|DLCS|1719092580|1202.5416128297|1202.5641026448|1202.5416128297|1202.5641026448
2024-06-22 21:44:00|DLCS|1719092640|1202.5639166736|1202.5762361929|1202.5635324973|1202.5762361929
2024-06-22 21:45:00|DLCS|1719092700|1202.5793023326|1202.6031764821|1202.5793023326|1202.6031764821
2024-06-22 21:46:00|DLCS|1719092760|1202.6035003037|1202.6163552612|1202.6035003037|1202.6163552612
2024-06-22 21:47:00|DLCS|1719092820|1202.6168284162|1202.6294672577|1202.6168284162|1202.6294672577
2024-06-22 21:48:00|DLCS|1719092880|1202.6297503354|1202.6357190069|1202.6297503354|1202.6357190069
2024-06-22 21:49:00|DLCS|1719092940|1202.6360512254|1202.6452247571|1202.6360512254|1202.6452247571
2024-06-22 21:50:00|DLCS|1719093000|1202.6489009785|1202.6606330778|1202.6489009785|1202.6606330778
2024-06-22 21:51:00|DLCS|1719093060|1202.6610180855|1202.6701934664|1202.6610180855|1202.6689642624
2024-06-22 21:52:00|DLCS|1719093120|1202.6691458122|1202.677361191|1202.6691458122|1202.677361191
2024-06-22 21:53:00|DLCS|1719093180|1202.6856902127|1202.6915274369|1202.6856902127|1202.6915274369
2024-06-22 21:54:00|DLCS|1719093240|1202.6915783228|1202.695705763|1202.6915783228|1202.695705763
2024-06-22 21:55:00|DLCS|1719093300|1202.6960948515|1202.7499024801|1202.6960948515|1202.7499024801
2024-06-22 21:56:00|DLCS|1719093360|1202.7628467743|1202.8077410026|1202.7628467743|1202.8077410026
2024-06-22 21:57:00|DLCS|1719093420|1202.8146314251|1202.8357968095|1202.8146314251|1202.8357968095
2024-06-22 21:58:00|DLCS|1719093480|1202.8374285567|1202.8585593599|1202.8374285567|1202.8585593599
2024-06-22 21:59:00|DLCS|1719093540|1202.859702041|1202.8985311086|1202.859702041|1202.8985311086
2024-06-22 22:00:00|DLCS|1719093600|1202.9014771394|1202.9411592117|1202.9014771394|1202.9411592117
2024-06-22 22:01:00|DLCS|1719093660|1202.9419689009|1202.9613013375|1202.9419689009|1202.9613013375
2024-06-22 22:02:00|DLCS|1719093720|1202.9625964379|1202.9757364376|1202.9625964379|1202.9757364376
2024-06-22 22:03:00|DLCS|1719093780|1202.9758322655|1202.9963810715|1202.9758322655|1202.9963810715
2024-06-22 22:04:00|DLCS|1719093840|1202.9970260366|1203.0131963383|1202.9970260366|1203.0131963383
2024-06-22 22:05:00|DLCS|1719093900|1203.0136157811|1203.0437559616|1203.0136157811|1203.0437559616
2024-06-22 22:06:00|DLCS|1719093960|1203.0536172753|1203.0796481563|1203.0536172753|1203.0796481563
2024-06-22 22:07:00|DLCS|1719094020|1203.0848557442|1203.118025108|1203.0848557442|1203.118025108
2024-06-22 22:08:00|DLCS|1719094080|1203.1188030973|1203.1392220348|1203.1188030973|1203.1392220348
2024-06-22 22:09:00|DLCS|1719094140|1203.1398971361|1203.1607576268|1203.1386642964|1203.1607576268
2024-06-22 22:10:00|DLCS|1719094200|1203.1626223706|1203.1687910922|1203.1626223706|1203.1687910922
2024-06-22 22:11:00|DLCS|1719094260|1203.1697363667|1203.174947625|1203.1697363667|1203.174947625
2024-06-22 22:12:00|DLCS|1719094320|1203.1752762738|1203.1756941772|1203.1716688489|1203.1722688838
2024-06-22 22:13:00|DLCS|1719094380|1203.1742015239|1203.1746733507|1203.1724078999|1203.174590095
2024-06-22 22:14:00|DLCS|1719094440|1203.1748399874|1203.1856776864|1203.1748370981|1203.1856776864
2024-06-22 22:15:00|DLCS|1719094500|1203.1881544412|1203.2089238795|1203.1881544412|1203.2089238795
2024-06-22 22:16:00|DLCS|1719094560|1203.2088650913|1203.2088650913|1203.2068525747|1203.2072677367
2024-06-22 22:17:00|DLCS|1719094620|1203.2067441639|1203.2087872002|1203.2067441639|1203.2072784696
2024-06-22 22:18:00|DLCS|1719094680|1203.2073226698|1203.2073226698|1203.2052929105|1203.2052929105
2024-06-22 22:19:00|DLCS|1719094740|1203.2055384764|1203.2055728611|1203.1962123215|1203.1962123215
2024-06-22 22:20:00|DLCS|1719094800|1203.1958152297|1203.2067891919|1203.1942557724|1203.2067891919
2024-06-22 22:21:00|DLCS|1719094860|1203.2068514981|1203.2135734326|1203.2068514981|1203.2135734326
2024-06-22 22:22:00|DLCS|1719094920|1203.2166965347|1203.2228235935|1203.2166965347|1203.2220102698
2024-06-22 22:23:00|DLCS|1719094980|1203.2223993495|1203.2336957726|1203.2223993495|1203.2313484037
2024-06-22 22:24:00|DLCS|1719095040|1203.2313889496|1203.2338190341|1203.2313889496|1203.2338190341
2024-06-22 22:25:00|DLCS|1719095100|1203.2337178914|1203.2401828813|1203.2331265778|1203.2401828813
2024-06-22 22:26:00|DLCS|1719095160|1203.2407512887|1203.2421287522|1203.2407512887|1203.2409609456
2024-06-22 22:27:00|DLCS|1719095220|1203.2407286967|1203.2462081431|1203.2407286967|1203.2435378099
2024-06-22 22:28:00|DLCS|1719095280|1203.2432242462|1203.248853639|1203.2432242462|1203.248853639
2024-06-22 22:29:00|DLCS|1719095340|1203.2490049417|1203.2502929468|1203.248863234|1203.2501018899
2024-06-22 22:30:00|DLCS|1719095400|1203.2501416123|1203.2519056977|1203.2501416123|1203.2519056977
2024-06-22 22:31:00|DLCS|1719095460|1203.2520039201|1203.2520276903|1203.2498355843|1203.2520276903
2024-06-22 22:32:00|DLCS|1719095520|1203.2527697155|1203.2562612585|1203.2514574232|1203.2562612585
2024-06-22 22:33:00|DLCS|1719095580|1203.2572007471|1203.2623830185|1203.2571540059|1203.2623830185
2024-06-22 22:34:00|DLCS|1719095640|1203.2629517868|1203.2697408322|1203.2629517868|1203.2697408322
2024-06-22 22:35:00|DLCS|1719095700|1203.2704038433|1203.2803546405|1203.2704038433|1203.2803546405
2024-06-22 22:36:00|DLCS|1719095760|1203.2817349748|1203.2922192853|1203.2817349748|1203.2922192853
2024-06-22 22:37:00|DLCS|1719095820|1203.2928010362|1203.2971922557|1203.2928010362|1203.2971922557
2024-06-22 22:38:00|DLCS|1719095880|1203.2983632903|1203.3057625552|1203.2983632903|1203.3057625552
2024-06-22 22:39:00|DLCS|1719095940|1203.3062144089|1203.3141219685|1203.3062144089|1203.3141219685
2024-06-22 22:40:00|DLCS|1719096000|1203.3160378919|1203.317553304|1203.3160378919|1203.317553304
2024-06-22 22:41:00|DLCS|1719096060|1203.3189669642|1203.3283958164|1203.3189669642|1203.3283958164
2024-06-22 22:42:00|DLCS|1719096120|1203.3284920525|1203.3336355134|1203.3284920525|1203.3336355134
2024-06-22 22:43:00|DLCS|1719096180|1203.3348450981|1203.3413643419|1203.3348450981|1203.3413643419
2024-06-22 22:44:00|DLCS|1719096240|1203.3415518479|1203.354677188|1203.3415518479|1203.354677188
2024-06-22 22:45:00|DLCS|1719096300|1203.3622178065|1203.3706335242|1203.3622178065|1203.3706335242
2024-06-22 22:46:00|DLCS|1719096360|1203.3707910986|1203.3758377928|1203.3707910986|1203.3758377928
2024-06-22 22:47:00|DLCS|1719096420|1203.3760785316|1203.3819712878|1203.3760785316|1203.3819712878
2024-06-22 22:48:00|DLCS|1719096480|1203.3821856136|1203.3884527062|1203.3821856136|1203.3884527062
2024-06-22 22:49:00|DLCS|1719096540|1203.3886430142|1203.3937201328|1203.3886430142|1203.3937201328
2024-06-22 22:50:00|DLCS|1719096600|1203.3939685369|1203.3961165576|1203.3939685369|1203.3955440927
2024-06-22 22:51:00|DLCS|1719096660|1203.3959390855|1203.422874764|1203.395938556|1203.422874764
2024-06-22 22:52:00|DLCS|1719096720|1203.4237937958|1203.4281545024|1203.4237937958|1203.4281545024
2024-06-22 22:53:00|DLCS|1719096780|1203.4288752409|1203.4355058867|1203.427860312|1203.4355058867
2024-06-22 22:54:00|DLCS|1719096840|1203.4355883306|1203.4387499894|1203.4355883306|1203.4387499894
2024-06-22 22:55:00|DLCS|1719096900|1203.4394658999|1203.4515451784|1203.4394658999|1203.451512232
2024-06-22 22:56:00|DLCS|1719096960|1203.4588509202|1203.4610733957|1203.4556893613|1203.4556893613
2024-06-22 22:57:00|DLCS|1719097020|1203.4549864248|1203.4549864248|1203.4486475238|1203.4486475238
2024-06-22 22:58:00|DLCS|1719097080|1203.4500478782|1203.4500478782|1203.4444441563|1203.4444441563
2024-06-22 22:59:00|DLCS|1719097140|1203.4408380412|1203.4408380412|1203.4237346384|1203.4237346384
2024-06-22 23:00:00|DLCS|1719097200|1203.4213710624|1203.4213710624|1203.4030062677|1203.4052823105
2024-06-22 23:01:00|DLCS|1719097260|1203.4050580604|1203.405243534|1203.4018229037|1203.4023988138
2024-06-22 23:02:00|DLCS|1719097320|1203.4021405043|1203.4021405043|1203.3959527441|1203.3959527441
2024-06-22 23:03:00|DLCS|1719097380|1203.3958926128|1203.3958926128|1203.3926875795|1203.3926875795
2024-06-22 23:04:00|DLCS|1719097440|1203.3925376369|1203.3925376369|1203.3909378587|1203.3909378587
2024-06-22 23:05:00|DLCS|1719097500|1203.3908377884|1203.3921902494|1203.3730059349|1203.3730059349
2024-06-22 23:06:00|DLCS|1719097560|1203.3683063857|1203.3715735884|1203.364822011|1203.364822011
2024-06-22 23:07:00|DLCS|1719097620|1203.3653428998|1203.3653428998|1203.3542213144|1203.3542213144
2024-06-22 23:08:00|DLCS|1719097680|1203.35419146|1203.3544568626|1203.3511327429|1203.3521076282
2024-06-22 23:09:00|DLCS|1719097740|1203.354143115|1203.357316817|1203.354143115|1203.357316817
2024-06-22 23:10:00|DLCS|1719097800|1203.3582843734|1203.3692191054|1203.3582843734|1203.3692191054
2024-06-22 23:11:00|DLCS|1719097860|1203.3692573216|1203.3728112447|1203.3692573216|1203.3727438722
2024-06-22 23:12:00|DLCS|1719097920|1203.3731226102|1203.3816770223|1203.371190812|1203.3816260125
2024-06-22 23:13:00|DLCS|1719097980|1203.38373944|1203.3951483771|1203.38373944|1203.394895364
2024-06-22 23:14:00|DLCS|1719098040|1203.3943612289|1203.3966256688|1203.3943220316|1203.3966256688
2024-06-22 23:15:00|DLCS|1719098100|1203.397032832|1203.4023144169|1203.397032832|1203.4011544698
2024-06-22 23:16:00|DLCS|1719098160|1203.4016970311|1203.4059731259|1203.400685502|1203.4059731259
2024-06-22 23:17:00|DLCS|1719098220|1203.4060263463|1203.4206828603|1203.4060263463|1203.4206828603
2024-06-22 23:18:00|DLCS|1719098280|1203.4205873448|1203.4365078532|1203.4205873448|1203.4365078532
2024-06-22 23:19:00|DLCS|1719098340|1203.4371307172|1203.4521671988|1203.4371307172|1203.4521671988
2024-06-22 23:20:00|DLCS|1719098400|1203.4546967398|1203.473151463|1203.4546967398|1203.4717500349
2024-06-22 23:21:00|DLCS|1719098460|1203.4712877633|1203.4739928336|1203.4709139601|1203.4739928336
2024-06-22 23:22:00|DLCS|1719098520|1203.4760167163|1203.4827402356|1203.4760167163|1203.4827402356
2024-06-22 23:23:00|DLCS|1719098580|1203.4827333655|1203.484838617|1203.4784894336|1203.4846448028
2024-06-22 23:24:00|DLCS|1719098640|1203.4806380908|1203.4806380908|1203.4782498067|1203.4790920561
2024-06-22 23:25:00|DLCS|1719098700|1203.4794109442|1203.4844887863|1203.4746391644|1203.47536836
2024-06-22 23:26:00|DLCS|1719098760|1203.4752593925|1203.4752593925|1203.4723971061|1203.4737863147
2024-06-22 23:27:00|DLCS|1719098820|1203.4736747633|1203.4742998242|1203.4703833054|1203.4731600533
2024-06-22 23:28:00|DLCS|1719098880|1203.4718278736|1203.4718278736|1203.45865546|1203.45865546
2024-06-22 23:29:00|DLCS|1719098940|1203.4589174484|1203.4589174484|1203.4520905071|1203.4520905071
2024-06-22 23:30:00|DLCS|1719099000|1203.4517071835|1203.457059773|1203.4456581257|1203.457059773
2024-06-22 23:31:00|DLCS|1719099060|1203.4581357349|1203.4581357349|1203.447377202|1203.447377202
2024-06-22 23:32:00|DLCS|1719099120|1203.4478853144|1203.4478853144|1203.4353560172|1203.4353560172
2024-06-22 23:33:00|DLCS|1719099180|1203.4345914568|1203.4347745509|1203.423559949|1203.4236106355
2024-06-22 23:34:00|DLCS|1719099240|1203.4275882694|1203.4275882694|1203.4172473187|1203.4172473187
2024-06-22 23:35:00|DLCS|1719099300|1203.4151658186|1203.4151658186|1203.392744256|1203.392744256
2024-06-22 23:36:00|DLCS|1719099360|1203.3823022094|1203.3823022094|1203.3655487962|1203.3655487962
2024-06-22 23:37:00|DLCS|1719099420|1203.3644958098|1203.3644958098|1203.3302875839|1203.3302875839
2024-06-22 23:38:00|DLCS|1719099480|1203.3297747152|1203.3297747152|1203.2940559062|1203.2940559062
2024-06-22 23:39:00|DLCS|1719099540|1203.2933878321|1203.2933878321|1203.2662168191|1203.2662168191
2024-06-22 23:40:00|DLCS|1719099600|1203.2655484371|1203.2655484371|1203.0495618325|1203.0495618325
2024-06-22 23:41:00|DLCS|1719099660|1203.0482985527|1203.0482985527|1203.0137918819|1203.0137918819
2024-06-22 23:42:00|DLCS|1719099720|1203.0129543035|1203.0129543035|1202.9475701749|1202.9475701749
2024-06-22 23:43:00|DLCS|1719099780|1202.9458525608|1202.9458525608|1202.9312545601|1202.9312545601
2024-06-22 23:44:00|DLCS|1719099840|1202.9304214158|1202.9304214158|1202.897492069|1202.897492069
2024-06-22 23:45:00|DLCS|1719099900|1202.8969556703|1202.8969556703|1202.8684799999|1202.8684799999
2024-06-22 23:46:00|DLCS|1719099960|1202.8665774288|1202.8665774288|1202.846879374|1202.846879374
2024-06-22 23:47:00|DLCS|1719100020|1202.8466537712|1202.8466537712|1202.808339187|1202.808339187
2024-06-22 23:48:00|DLCS|1719100080|1202.807465997|1202.807465997|1202.7784059524|1202.7784059524
2024-06-22 23:49:00|DLCS|1719100140|1202.7774656862|1202.7774656862|1202.7653503901|1202.7653503901
2024-06-22 23:50:00|DLCS|1719100200|1202.7631100375|1202.7631100375|1202.7482058422|1202.7482058422
2024-06-22 23:51:00|DLCS|1719100260|1202.7475538303|1202.7475538303|1202.7391082826|1202.7391082826
2024-06-22 23:52:00|DLCS|1719100320|1202.7386664806|1202.7386664806|1202.7263072164|1202.7263072164
2024-06-22 23:53:00|DLCS|1719100380|1202.7258377111|1202.7258377111|1202.7179895343|1202.7179895343
2024-06-22 23:54:00|DLCS|1719100440|1202.7173378475|1202.7173378475|1202.6924299359|1202.6924299359
2024-06-22 23:55:00|DLCS|1719100500|1202.6921652526|1202.6921652526|1202.6825059165|1202.6825059165
2024-06-22 23:56:00|DLCS|1719100560|1202.6822867417|1202.6822867417|1202.6653328548|1202.6653817906
2024-06-22 23:57:00|DLCS|1719100620|1202.6653396229|1202.6653396229|1202.6567284248|1202.6567284248
2024-06-22 23:58:00|DLCS|1719100680|1202.6515305461|1202.6515305461|1202.6414184496|1202.6414184496
2024-06-22 23:59:00|DLCS|1719100740|1202.6410413766|1202.6410413766|1202.6279799102|1202.6279799102
2024-06-23 00:00:00|DLCS|1719100800|1202.625739118|1202.625739118|1202.6109100257|1202.6109100257
2024-06-23 00:01:00|DLCS|1719100860|1202.6101000745|1202.6101000745|1202.5807093159|1202.5807093159
2024-06-23 00:02:00|DLCS|1719100920|1202.5795921533|1202.5795921533|1202.5598727181|1202.5598727181
2024-06-23 00:03:00|DLCS|1719100980|1202.5591530819|1202.5591530819|1202.5393712712|1202.5393712712
2024-06-23 00:04:00|DLCS|1719101040|1202.5384472473|1202.5384472473|1202.5200189523|1202.5200189523
2024-06-23 00:05:00|DLCS|1719101100|1202.5199257211|1202.5199257211|1202.507733329|1202.507733329
2024-06-23 00:06:00|DLCS|1719101160|1202.5070182611|1202.5070182611|1202.494755942|1202.494755942
2024-06-23 00:07:00|DLCS|1719101220|1202.4935287186|1202.4935287186|1202.4834373111|1202.4834373111
2024-06-23 00:08:00|DLCS|1719101280|1202.4828802405|1202.4864200901|1202.4815280036|1202.4820952212
2024-06-23 00:09:00|DLCS|1719101340|1202.506905876|1202.5358422307|1202.506905876|1202.5358422307
2024-06-23 00:10:00|DLCS|1719101400|1202.5395407239|1202.5488383348|1202.5395407239|1202.5488383348
2024-06-23 00:11:00|DLCS|1719101460|1202.5490547267|1202.5536853004|1202.5490547267|1202.5528417983
2024-06-23 00:12:00|DLCS|1719101520|1202.5526521473|1202.5533453227|1202.549009384|1202.5490696702
2024-06-23 00:13:00|DLCS|1719101580|1202.5485191772|1202.561115001|1202.5450290087|1202.5560810833
2024-06-23 00:14:00|DLCS|1719101640|1202.5556265948|1202.5572100002|1202.5547059283|1202.5568621633
2024-06-23 00:15:00|DLCS|1719101700|1202.5555641123|1202.5775981588|1202.5555641123|1202.5758115339
2024-06-23 00:16:00|DLCS|1719101760|1202.5751909852|1202.5879993287|1202.5746753258|1202.5879993287
2024-06-23 00:17:00|DLCS|1719101820|1202.5902223516|1202.6036585546|1202.5902223516|1202.6035282092
2024-06-23 00:18:00|DLCS|1719101880|1202.6034772372|1202.6121957505|1202.5997804528|1202.6003247554
2024-06-23 00:19:00|DLCS|1719101940|1202.6000663907|1202.6136271239|1202.6000663907|1202.6136271239
2024-06-23 00:20:00|DLCS|1719102000|1202.6145228908|1202.6463857165|1202.6124871636|1202.6435497755
2024-06-23 00:21:00|DLCS|1719102060|1202.6473982457|1202.6609094124|1202.6473982457|1202.6609094124
2024-06-23 00:22:00|DLCS|1719102120|1202.6618559217|1202.6779756117|1202.6618559217|1202.6756885628
2024-06-23 00:23:00|DLCS|1719102180|1202.6740663025|1202.6756807092|1202.6710534405|1202.6756807092
2024-06-23 00:24:00|DLCS|1719102240|1202.6914132725|1202.6980826566|1202.6906038117|1202.6980826566
2024-06-23 00:25:00|DLCS|1719102300|1202.7015777794|1202.7105766285|1202.7013262863|1202.7019277164
2024-06-23 00:26:00|DLCS|1719102360|1202.7030593605|1202.7156946806|1202.7030593605|1202.7156946806
2024-06-23 00:27:00|DLCS|1719102420|1202.7165887159|1202.7316492625|1202.7165738708|1202.7316492625
2024-06-23 00:28:00|DLCS|1719102480|1202.7324320461|1202.7324320461|1202.7268029159|1202.7296500207
2024-06-23 00:29:00|DLCS|1719102540|1202.7304548166|1202.7328400417|1202.7301705403|1202.7328400417
2024-06-23 00:30:00|DLCS|1719102600|1202.7336663404|1202.7428212757|1202.7336663404|1202.7428212757
2024-06-23 00:31:00|DLCS|1719102660|1202.7430636539|1202.7951841467|1202.7430636539|1202.7951841467
2024-06-23 00:32:00|DLCS|1719102720|1202.8296429187|1202.9155957708|1202.8296429187|1202.9155957708
2024-06-23 00:33:00|DLCS|1719102780|1202.9200478218|1202.9776620594|1202.9200478218|1202.9776620594
2024-06-23 00:34:00|DLCS|1719102840|1202.9872230179|1203.0627321135|1202.9872230179|1203.0627321135
2024-06-23 00:35:00|DLCS|1719102900|1203.0669346176|1203.1126423217|1203.0669346176|1203.1126423217
2024-06-23 00:36:00|DLCS|1719102960|1203.1256587214|1203.1865314621|1203.1256587214|1203.1865314621
2024-06-23 00:37:00|DLCS|1719103020|1203.1902545166|1203.2690182048|1203.1902545166|1203.2690182048
2024-06-23 00:38:00|DLCS|1719103080|1203.2727141041|1203.3578975246|1203.2727141041|1203.3578975246
2024-06-23 00:39:00|DLCS|1719103140|1203.3604703442|1203.4105449648|1203.3604703442|1203.4105449648
2024-06-23 00:40:00|DLCS|1719103200|1203.4110890859|1203.6023449054|1203.4110890859|1203.6023449054
2024-06-23 00:41:00|DLCS|1719103260|1203.6070650669|1203.6925017413|1203.6070650669|1203.6925017413
2024-06-23 00:42:00|DLCS|1719103320|1203.6932312529|1203.7899648649|1203.6932312529|1203.7899648649
2024-06-23 00:43:00|DLCS|1719103380|1203.7945442322|1203.8282663892|1203.7945442322|1203.8282663892
2024-06-23 00:44:00|DLCS|1719103440|1203.8333388592|1203.9040565317|1203.8333388592|1203.9040565317
2024-06-23 00:45:00|DLCS|1719103500|1203.904923137|1203.9609071819|1203.904923137|1203.9609071819
2024-06-23 00:46:00|DLCS|1719103560|1203.9619332071|1204.0324222534|1203.9619332071|1204.0324222534
2024-06-23 00:47:00|DLCS|1719103620|1204.0348019686|1204.1019436893|1204.0348019686|1204.1019436893
2024-06-23 00:48:00|DLCS|1719103680|1204.1138648937|1204.1719903579|1204.1138648937|1204.1719903579
2024-06-23 00:49:00|DLCS|1719103740|1204.1756229139|1204.216280878|1204.1756229139|1204.216280878
2024-06-23 00:50:00|DLCS|1719103800|1204.2191832405|1204.2916302132|1204.2191832405|1204.2916302132
2024-06-23 00:51:00|DLCS|1719103860|1204.2997266062|1204.3460818874|1204.2997266062|1204.3460818874
2024-06-23 00:52:00|DLCS|1719103920|1204.3486684764|1204.4305845471|1204.3486684764|1204.4305845471
2024-06-23 00:53:00|DLCS|1719103980|1204.4327107402|1204.4804163619|1204.4327107402|1204.4804163619
2024-06-23 00:54:00|DLCS|1719104040|1204.4816869764|1204.5968764873|1204.4816869764|1204.5968764873
2024-06-23 00:55:00|DLCS|1719104100|1204.6006018492|1204.6288549403|1204.6006018492|1204.6288549403
2024-06-23 00:56:00|DLCS|1719104160|1204.6290723985|1204.7048317463|1204.6290723985|1204.7048317463
2024-06-23 00:57:00|DLCS|1719104220|1204.7057997729|1204.7410467479|1204.7057997729|1204.7410467479
2024-06-23 00:58:00|DLCS|1719104280|1204.7439028525|1204.8458617707|1204.7439028525|1204.8458617707
2024-06-23 00:59:00|DLCS|1719104340|1204.8471664336|1204.8890850376|1204.8471664336|1204.8890850376
2024-06-23 01:00:00|DLCS|1719104400|1204.8915085281|1204.9144750592|1204.8915085281|1204.9144750592
2024-06-23 01:01:00|DLCS|1719104460|1204.9200715381|1204.9910983845|1204.9200715381|1204.9910983845
2024-06-23 01:02:00|DLCS|1719104520|1204.9932471542|1205.0673128439|1204.9932471542|1205.0673128439
2024-06-23 01:03:00|DLCS|1719104580|1205.076240599|1205.1921571841|1205.076240599|1205.1921571841
2024-06-23 01:04:00|DLCS|1719104640|1205.1949876616|1205.2699663358|1205.1949876616|1205.2699663358
2024-06-23 01:05:00|DLCS|1719104700|1205.2710673191|1205.3693308779|1205.2710673191|1205.3693308779
2024-06-23 01:06:00|DLCS|1719104760|1205.3712568899|1205.4180751569|1205.3712568899|1205.4180751569
2024-06-23 01:07:00|DLCS|1719104820|1205.4185197886|1205.4720800149|1205.4185197886|1205.4720800149
2024-06-23 01:08:00|DLCS|1719104880|1205.4743888032|1205.5218460792|1205.4743888032|1205.5218460792
2024-06-23 01:09:00|DLCS|1719104940|1205.5956544514|1205.6455891292|1205.5956544514|1205.6455891292
2024-06-23 01:10:00|DLCS|1719105000|1205.6479810841|1205.6969788216|1205.6479810841|1205.6969788216
2024-06-23 01:11:00|DLCS|1719105060|1205.6979851836|1205.733417894|1205.6979851836|1205.733417894
2024-06-23 01:12:00|DLCS|1719105120|1205.7349993227|1205.7554676807|1205.7349993227|1205.7554676807
2024-06-23 01:13:00|DLCS|1719105180|1205.7569719824|1205.8061927343|1205.7569719824|1205.8061927343
2024-06-23 01:14:00|DLCS|1719105240|1205.8064910114|1205.8126047661|1205.7340217997|1205.7340217997
2024-06-23 01:15:00|DLCS|1719105300|1205.7063227508|1205.7119448804|1205.6890471188|1205.7080976954
2024-06-23 01:16:00|DLCS|1719105360|1205.7075830181|1205.7075830181|1205.6970638066|1205.7054523668
2024-06-23 01:17:00|DLCS|1719105420|1205.7071942584|1205.7098322831|1205.6816566143|1205.6816566143
2024-06-23 01:18:00|DLCS|1719105480|1205.684646641|1205.684646641|1205.6634800479|1205.663569981
2024-06-23 01:19:00|DLCS|1719105540|1205.6638679362|1205.6657981038|1205.6634176988|1205.6640281921
2024-06-23 01:20:00|DLCS|1719105600|1205.6638589799|1205.6960318388|1205.66354314|1205.6960318388
2024-06-23 01:21:00|DLCS|1719105660|1205.6995357065|1205.7291447817|1205.6995357065|1205.7281333875
2024-06-23 01:22:00|DLCS|1719105720|1205.7311223203|1205.7405038505|1205.7311223203|1205.7400630669
2024-06-23 01:23:00|DLCS|1719105780|1205.7400090252|1205.7424381461|1205.7399148016|1205.7424381461
2024-06-23 01:24:00|DLCS|1719105840|1205.7496585172|1205.7591847291|1205.7496585172|1205.7591847291
2024-06-23 01:25:00|DLCS|1719105900|1205.7591804448|1205.7638239216|1205.7591804448|1205.7638239216
2024-06-23 01:26:00|DLCS|1719105960|1205.764087864|1205.7671018306|1205.7631960256|1205.7657868853
2024-06-23 01:27:00|DLCS|1719106020|1205.7658227312|1205.7788940677|1205.765601311|1205.7788940677
2024-06-23 01:28:00|DLCS|1719106080|1205.7807696482|1205.7867849732|1205.7807696482|1205.7867849732
2024-06-23 01:29:00|DLCS|1719106140|1205.7868053359|1205.7903649381|1205.7868053359|1205.7903498202
2024-06-23 01:30:00|DLCS|1719106200|1205.7904634947|1205.7985718335|1205.7904634947|1205.7985718335
2024-06-23 01:31:00|DLCS|1719106260|1205.7982784102|1205.8276662551|1205.7982784102|1205.8276662551
2024-06-23 01:32:00|DLCS|1719106320|1205.8359677607|1205.8477571209|1205.835857117|1205.8477571209
2024-06-23 01:33:00|DLCS|1719106380|1205.8476113697|1205.8476113697|1205.8445648755|1205.8445648755
2024-06-23 01:34:00|DLCS|1719106440|1205.8430181836|1205.8430181836|1205.8316240301|1205.8316240301
2024-06-23 01:35:00|DLCS|1719106500|1205.8309052485|1205.8309052485|1205.8276588718|1205.8279622694
2024-06-23 01:36:00|DLCS|1719106560|1205.8269702274|1205.8275085903|1205.8193282542|1205.8193282542
2024-06-23 01:37:00|DLCS|1719106620|1205.8183640903|1205.8191312825|1205.8137102894|1205.8148383775
2024-06-23 01:38:00|DLCS|1719106680|1205.8145784147|1205.8161424115|1205.7940128903|1205.7940128903
2024-06-23 01:39:00|DLCS|1719106740|1205.793962705|1205.793962705|1205.7919179753|1205.7922915614
2024-06-23 01:40:00|DLCS|1719106800|1205.7924780599|1205.7924780599|1205.7882528871|1205.7882528871
2024-06-23 01:41:00|DLCS|1719106860|1205.7869707129|1205.7869707129|1205.7750035836|1205.7750035836
2024-06-23 01:42:00|DLCS|1719106920|1205.7744618484|1205.7744618484|1205.7659266921|1205.7659266921
2024-06-23 01:43:00|DLCS|1719106980|1205.7659117212|1205.7659117212|1205.7588434635|1205.7588434635
2024-06-23 01:44:00|DLCS|1719107040|1205.7575735724|1205.7575735724|1205.746267712|1205.7463154716
2024-06-23 01:45:00|DLCS|1719107100|1205.746192675|1205.746192675|1205.7380348329|1205.7380348329
2024-06-23 01:46:00|DLCS|1719107160|1205.73309867|1205.73309867|1205.7259174443|1205.7259174443
2024-06-23 01:47:00|DLCS|1719107220|1205.7248227172|1205.7248227172|1205.7211219999|1205.7224202999
2024-06-23 01:48:00|DLCS|1719107280|1205.7224979864|1205.7225147933|1205.7162031512|1205.7175823846
2024-06-23 01:49:00|DLCS|1719107340|1205.7155539348|1205.7164400254|1205.7135330893|1205.7136045735
2024-06-23 01:50:00|DLCS|1719107400|1205.713611688|1205.7139525931|1205.6958413151|1205.6958413151
2024-06-23 01:51:00|DLCS|1719107460|1205.6935931576|1205.6935931576|1205.6872301391|1205.6872301391
2024-06-23 01:52:00|DLCS|1719107520|1205.6838751418|1205.6900697507|1205.6771225337|1205.689969148
2024-06-23 01:53:00|DLCS|1719107580|1205.6899887914|1205.6943429025|1205.6815570739|1205.6943429025
2024-06-23 01:54:00|DLCS|1719107640|1205.694812241|1205.6998920708|1205.694812241|1205.6998920708
2024-06-23 01:55:00|DLCS|1719107700|1205.6993390862|1205.7070297782|1205.6993390862|1205.7070297782
2024-06-23 01:56:00|DLCS|1719107760|1205.7077105826|1205.7078730537|1205.7021733471|1205.7053256047
2024-06-23 01:57:00|DLCS|1719107820|1205.7055634757|1205.7080883585|1205.7048585156|1205.7080883585
2024-06-23 01:58:00|DLCS|1719107880|1205.7083613336|1205.7101732139|1205.6890742634|1205.6922892463
2024-06-23 01:59:00|DLCS|1719107940|1205.6925372885|1205.6994953667|1205.6925372885|1205.6994953667
2024-06-23 02:00:00|DLCS|1719108000|1205.6994539187|1205.7028824878|1205.6994539187|1205.7025872327
2024-06-23 02:01:00|DLCS|1719108060|1205.702200411|1205.7050738725|1205.7005888796|1205.7005888796
2024-06-23 02:02:00|DLCS|1719108120|1205.7004197061|1205.7004197061|1205.6856639692|1205.6856639692
2024-06-23 02:03:00|DLCS|1719108180|1205.6793240098|1205.6793240098|1205.6433525637|1205.6433525637
2024-06-23 02:04:00|DLCS|1719108240|1205.642707601|1205.642707601|1205.6233757334|1205.6233757334
2024-06-23 02:05:00|DLCS|1719108300|1205.6219650469|1205.6219650469|1205.5582527502|1205.5582527502
2024-06-23 02:06:00|DLCS|1719108360|1205.5574888611|1205.5574888611|1205.5462066105|1205.5468358081
2024-06-23 02:07:00|DLCS|1719108420|1205.5466781018|1205.5466781018|1205.5229776433|1205.5229776433
2024-06-23 02:08:00|DLCS|1719108480|1205.5222667305|1205.5222667305|1205.5032347528|1205.5032347528
2024-06-23 02:09:00|DLCS|1719108540|1205.5022094211|1205.5022094211|1205.4957064989|1205.4957064989
2024-06-23 02:10:00|DLCS|1719108600|1205.4924373095|1205.4924373095|1205.4799688538|1205.4799688538
2024-06-23 02:11:00|DLCS|1719108660|1205.4748674334|1205.4748674334|1205.4670548913|1205.4670548913
2024-06-23 02:12:00|DLCS|1719108720|1205.4670161706|1205.4670161706|1205.4584923482|1205.4584996625
2024-06-23 02:13:00|DLCS|1719108780|1205.4584522246|1205.4584522246|1205.3858660935|1205.38598376
2024-06-23 02:14:00|DLCS|1719108840|1205.3856384325|1205.4760323788|1205.3818132341|1205.4760323788
2024-06-23 02:15:00|DLCS|1719108900|1205.5350786618|1205.5849719575|1205.5350786618|1205.5849719575
2024-06-23 02:16:00|DLCS|1719108960|1205.5893574798|1205.6421708181|1205.5893574798|1205.6421708181
2024-06-23 02:17:00|DLCS|1719109020|1205.6434294944|1205.7350584276|1205.6434294944|1205.7350584276
2024-06-23 02:18:00|DLCS|1719109080|1205.7374340882|1205.7897369283|1205.7374340882|1205.7897369283
2024-06-23 02:19:00|DLCS|1719109140|1205.7936064677|1205.8151279204|1205.7936064677|1205.8151279204
2024-06-23 02:20:00|DLCS|1719109200|1205.8159424356|1205.8254726902|1205.8159424356|1205.8254726902
2024-06-23 02:21:00|DLCS|1719109260|1205.8265913139|1205.8423418322|1205.8265497062|1205.8423418322
2024-06-23 02:22:00|DLCS|1719109320|1205.8423469839|1205.8472357698|1205.8423469839|1205.8472357698
2024-06-23 02:23:00|DLCS|1719109380|1205.8456393656|1205.8494059439|1205.8445782651|1205.8477987967
2024-06-23 02:24:00|DLCS|1719109440|1205.8470168834|1205.8473053422|1205.8441218816|1205.8443891767
2024-06-23 02:25:00|DLCS|1719109500|1205.844153282|1205.8450482811|1205.8417991042|1205.8430458075
2024-06-23 02:26:00|DLCS|1719109560|1205.8432286772|1205.8585535011|1205.8432286772|1205.8580026621
2024-06-23 02:27:00|DLCS|1719109620|1205.858123901|1205.8653466181|1205.854494301|1205.8562125686
2024-06-23 02:28:00|DLCS|1719109680|1205.8564822965|1205.8578201554|1205.8541013503|1205.8542467009
2024-06-23 02:29:00|DLCS|1719109740|1205.8541913395|1205.8541913395|1205.8389681409|1205.8394028501
2024-06-23 02:30:00|DLCS|1719109800|1205.8400067676|1205.8406458387|1205.8372302549|1205.8406458387
2024-06-23 02:31:00|DLCS|1719109860|1205.840237944|1205.8422711872|1205.8246642945|1205.8247902223
2024-06-23 02:32:00|DLCS|1719109920|1205.8258513005|1205.8265957865|1205.8174617707|1205.8174617707
2024-06-23 02:33:00|DLCS|1719109980|1205.8164753409|1205.8170579112|1205.8113430426|1205.8120061433
2024-06-23 02:34:00|DLCS|1719110040|1205.8118944408|1205.8118944408|1205.7997747197|1205.7997747197
2024-06-23 02:35:00|DLCS|1719110100|1205.7934056862|1205.7934056862|1205.7845385783|1205.7845385783
2024-06-23 02:36:00|DLCS|1719110160|1205.7848019615|1205.7848019615|1205.7746766342|1205.7746766342
2024-06-23 02:37:00|DLCS|1719110220|1205.7739669781|1205.7739669781|1205.7150327287|1205.7150327287
2024-06-23 02:38:00|DLCS|1719110280|1205.7111343702|1205.7111343702|1205.6865553997|1205.6865553997
2024-06-23 02:39:00|DLCS|1719110340|1205.684928092|1205.684928092|1205.6642889463|1205.6642889463
2024-06-23 02:40:00|DLCS|1719110400|1205.662537107|1205.662537107|1205.6552942206|1205.6552942206
2024-06-23 02:41:00|DLCS|1719110460|1205.6550021325|1205.6550021325|1205.6428266421|1205.6428336087
2024-06-23 02:42:00|DLCS|1719110520|1205.6416273602|1205.6416273602|1205.6238637557|1205.6238637557
2024-06-23 02:43:00|DLCS|1719110580|1205.6215739471|1205.6215739471|1205.5541279408|1205.5541279408
2024-06-23 02:44:00|DLCS|1719110640|1205.5531422675|1205.5531422675|1205.5438138404|1205.5438138404
2024-06-23 02:45:00|DLCS|1719110700|1205.5438178453|1205.5438178453|1205.5352447995|1205.5352447995
2024-06-23 02:46:00|DLCS|1719110760|1205.5350594124|1205.5350594124|1205.5117553356|1205.5117553356
2024-06-23 02:47:00|DLCS|1719110820|1205.5107751434|1205.5107751434|1205.4684705074|1205.4684705074
2024-06-23 02:48:00|DLCS|1719110880|1205.467944021|1205.467944021|1205.4452811198|1205.4452811198
2024-06-23 02:49:00|DLCS|1719110940|1205.4451426854|1205.4451426854|1205.4062725997|1205.4062725997
2024-06-23 02:50:00|DLCS|1719111000|1205.4062006767|1205.4062006767|1205.3903327706|1205.3903327706
2024-06-23 02:51:00|DLCS|1719111060|1205.3901921722|1205.3901921722|1205.3768398386|1205.3768398386
2024-06-23 02:52:00|DLCS|1719111120|1205.3763458627|1205.3763458627|1205.3612112046|1205.3612112046
2024-06-23 02:53:00|DLCS|1719111180|1205.3566151941|1205.3566151941|1205.3214474049|1205.3214474049
2024-06-23 02:54:00|DLCS|1719111240|1205.3204671584|1205.3215051861|1205.3154825861|1205.3157989127
2024-06-23 02:55:00|DLCS|1719111300|1205.3171451249|1205.4019663592|1205.3124310595|1205.3973599587
2024-06-23 02:56:00|DLCS|1719111360|1205.3978094009|1205.4395936012|1205.3978094009|1205.4388016731
2024-06-23 02:57:00|DLCS|1719111420|1205.4466486066|1205.4482219863|1205.4433712648|1205.4433712648
2024-06-23 02:58:00|DLCS|1719111480|1205.4430286223|1205.4855529227|1205.4402450201|1205.4804396165
2024-06-23 02:59:00|DLCS|1719111540|1205.4794209989|1205.5157352709|1205.4794209989|1205.5157352709
2024-06-23 03:00:00|DLCS|1719111600|1205.5157612558|1205.5188435085|1205.5157612558|1205.5179005298
2024-06-23 03:01:00|DLCS|1719111660|1205.524504544|1205.5753042681|1205.524504544|1205.5753042681
2024-06-23 03:02:00|DLCS|1719111720|1205.5754581655|1205.6474926828|1205.5754581655|1205.6474926828
2024-06-23 03:03:00|DLCS|1719111780|1205.6474612832|1205.6684803861|1205.6474612832|1205.6684803861
2024-06-23 03:04:00|DLCS|1719111840|1205.668254061|1205.6831611455|1205.668254061|1205.6831611455
2024-06-23 03:05:00|DLCS|1719111900|1205.6835096932|1205.7086752436|1205.6835096932|1205.7086752436
2024-06-23 03:06:00|DLCS|1719111960|1205.7269359457|1205.7502824644|1205.7269359457|1205.7502824644
2024-06-23 03:07:00|DLCS|1719112020|1205.7504681621|1205.8255976178|1205.7504681621|1205.8255976178
2024-06-23 03:08:00|DLCS|1719112080|1205.82634716|1205.8673359224|1205.82634716|1205.8673359224
2024-06-23 03:09:00|DLCS|1719112140|1205.8694730811|1205.9104872493|1205.8694730811|1205.9104872493
2024-06-23 03:10:00|DLCS|1719112200|1205.9105667909|1205.9296768359|1205.9105667909|1205.9296768359
2024-06-23 03:11:00|DLCS|1719112260|1205.9318896211|1205.9460523078|1205.9318896211|1205.9460523078
2024-06-23 03:12:00|DLCS|1719112320|1205.946252679|1205.9604375006|1205.946252679|1205.9604375006
2024-06-23 03:13:00|DLCS|1719112380|1205.962767581|1205.9743355445|1205.962767581|1205.9743355445
2024-06-23 03:14:00|DLCS|1719112440|1205.9751406845|1205.9815612652|1205.9751406845|1205.9815612652
2024-06-23 03:15:00|DLCS|1719112500|1205.9823763557|1205.9908486629|1205.9823763557|1205.9892390105
2024-06-23 03:16:00|DLCS|1719112560|1205.9893422293|1205.9964992089|1205.9893422293|1205.9963699867
2024-06-23 03:17:00|DLCS|1719112620|1205.9969513558|1206.0046417485|1205.9969513558|1206.0046417485
2024-06-23 03:18:00|DLCS|1719112680|1206.005385421|1206.006288215|1206.0044178112|1206.0059764484
2024-06-23 03:19:00|DLCS|1719112740|1206.0061940006|1206.0121864676|1206.0061940006|1206.0117095819
2024-06-23 03:20:00|DLCS|1719112800|1206.0118110423|1206.0163638684|1206.0118110423|1206.0163638684
2024-06-23 03:21:00|DLCS|1719112860|1206.0164491645|1206.0210510306|1206.0164491645|1206.0210510306
2024-06-23 03:22:00|DLCS|1719112920|1206.0212830213|1206.0273632081|1206.0212830213|1206.0273632081
2024-06-23 03:23:00|DLCS|1719112980|1206.0290245454|1206.0415846085|1206.0290245454|1206.0415846085
2024-06-23 03:24:00|DLCS|1719113040|1206.0443876347|1206.0517894748|1206.0443876347|1206.0517894748
2024-06-23 03:25:00|DLCS|1719113100|1206.054105765|1206.0609207433|1206.054105765|1206.0609207433
2024-06-23 03:26:00|DLCS|1719113160|1206.0613585576|1206.0686379969|1206.0610556814|1206.0686379969
2024-06-23 03:27:00|DLCS|1719113220|1206.0687590303|1206.0787899668|1206.0687228382|1206.0787899668
2024-06-23 03:28:00|DLCS|1719113280|1206.0795340163|1206.0817085309|1206.0795340163|1206.0806302493
2024-06-23 03:29:00|DLCS|1719113340|1206.0806270358|1206.0956883339|1206.0806270358|1206.0956883339
2024-06-23 03:30:00|DLCS|1719113400|1206.0964408377|1206.102471706|1206.0964408377|1206.102471706
2024-06-23 03:31:00|DLCS|1719113460|1206.1059305756|1206.1262088982|1206.1059305756|1206.1261966362
2024-06-23 03:32:00|DLCS|1719113520|1206.1263134121|1206.1366358147|1206.1263134121|1206.1366358147
2024-06-23 03:33:00|DLCS|1719113580|1206.1369899956|1206.1478403426|1206.1369899956|1206.1478403426
2024-06-23 03:34:00|DLCS|1719113640|1206.1474198099|1206.1662148808|1206.1474198099|1206.1662148808
2024-06-23 03:35:00|DLCS|1719113700|1206.1668753119|1206.1746662624|1206.1668753119|1206.1746662624
2024-06-23 03:36:00|DLCS|1719113760|1206.1749334737|1206.1854056288|1206.1749334737|1206.1854056288
2024-06-23 03:37:00|DLCS|1719113820|1206.1857325907|1206.2423558851|1206.1857325907|1206.2423558851
2024-06-23 03:38:00|DLCS|1719113880|1206.2427899491|1206.2621624354|1206.2427899491|1206.2621624354
2024-06-23 03:39:00|DLCS|1719113940|1206.2655371779|1206.2829302429|1206.2655371779|1206.2829302429
2024-06-23 03:40:00|DLCS|1719114000|1206.2832286798|1206.2910522089|1206.2832286798|1206.2910522089
2024-06-23 03:41:00|DLCS|1719114060|1206.2913051083|1206.3061857051|1206.2913051083|1206.3061857051
2024-06-23 03:42:00|DLCS|1719114120|1206.3074895775|1206.3233987637|1206.3074895775|1206.3233987637
2024-06-23 03:43:00|DLCS|1719114180|1206.3258580325|1206.4048689225|1206.3258580325|1206.4048689225
2024-06-23 03:44:00|DLCS|1719114240|1206.4067059918|1206.4185767151|1206.4067059918|1206.4185767151
2024-06-23 03:45:00|DLCS|1719114300|1206.4187296865|1206.4274869491|1206.4185758574|1206.4274869491
2024-06-23 03:46:00|DLCS|1719114360|1206.4313921966|1206.4544011066|1206.4313921966|1206.4536760542
2024-06-23 03:47:00|DLCS|1719114420|1206.4574906936|1206.4900002998|1206.4574906936|1206.4900002998
2024-06-23 03:48:00|DLCS|1719114480|1206.4903406525|1206.5122502011|1206.4903406525|1206.5122502011
2024-06-23 03:49:00|DLCS|1719114540|1206.5143816361|1206.5481989656|1206.5143816361|1206.5481989656
2024-06-23 03:50:00|DLCS|1719114600|1206.5483415801|1206.5690869688|1206.5483415801|1206.5690869688
2024-06-23 03:51:00|DLCS|1719114660|1206.5690961298|1206.5822024566|1206.5690961298|1206.5822024566
2024-06-23 03:52:00|DLCS|1719114720|1206.5822231439|1206.5905002291|1206.5822231439|1206.5905002291
2024-06-23 03:53:00|DLCS|1719114780|1206.5932670566|1206.6266120382|1206.5932670566|1206.6266120382
2024-06-23 03:54:00|DLCS|1719114840|1206.6288619893|1206.6426852082|1206.6288619893|1206.6426852082
2024-06-23 03:55:00|DLCS|1719114900|1206.6465203175|1206.6730544563|1206.6465203175|1206.6730544563
2024-06-23 03:56:00|DLCS|1719114960|1206.6731847913|1206.6806770025|1206.6731847913|1206.6776815562
2024-06-23 03:57:00|DLCS|1719115020|1206.6780620109|1206.6864173326|1206.6778691014|1206.6864173326
2024-06-23 03:58:00|DLCS|1719115080|1206.6867951812|1206.6877606953|1206.6739684005|1206.6746135904
2024-06-23 03:59:00|DLCS|1719115140|1206.6742180586|1206.6742180586|1206.6536442906|1206.6623114987
2024-06-23 04:00:00|DLCS|1719115200|1206.6604288323|1206.6604288323|1206.6521946979|1206.6521946979
2024-06-23 04:01:00|DLCS|1719115260|1206.6468714989|1206.6468714989|1206.6169927553|1206.6172106446
2024-06-23 04:02:00|DLCS|1719115320|1206.6187633631|1206.6205111074|1206.6119774179|1206.6127260671
2024-06-23 04:03:00|DLCS|1719115380|1206.6121055937|1206.618064377|1206.611209602|1206.618064377
2024-06-23 04:04:00|DLCS|1719115440|1206.6160706466|1206.6160706466|1206.6120709091|1206.6140487319
2024-06-23 04:05:00|DLCS|1719115500|1206.6119613675|1206.6147592966|1206.6012886577|1206.6012886577
2024-06-23 04:06:00|DLCS|1719115560|1206.5882312847|1206.5883729328|1206.5772441304|1206.5772441304
2024-06-23 04:07:00|DLCS|1719115620|1206.57681822|1206.57681822|1206.5062388443|1206.5062388443
2024-06-23 04:08:00|DLCS|1719115680|1206.5042992524|1206.5042992524|1206.4563113489|1206.4563113489
2024-06-23 04:09:00|DLCS|1719115740|1206.4555367169|1206.4555367169|1206.4164500421|1206.4164500421
2024-06-23 04:10:00|DLCS|1719115800|1206.4171100596|1206.4171100596|1206.3983336999|1206.3983336999
2024-06-23 04:11:00|DLCS|1719115860|1206.3954997333|1206.3954997333|1206.3829758378|1206.3836010557
2024-06-23 04:12:00|DLCS|1719115920|1206.3830984462|1206.3830984462|1206.3654626021|1206.3654626021
2024-06-23 04:13:00|DLCS|1719115980|1206.3620603367|1206.3620603367|1206.3561620648|1206.3564381473
2024-06-23 04:14:00|DLCS|1719116040|1206.3533263802|1206.3533263802|1206.3424186823|1206.3430260059
2024-06-23 04:15:00|DLCS|1719116100|1206.3429913925|1206.3453795969|1206.340510656|1206.3453795969
2024-06-23 04:16:00|DLCS|1719116160|1206.3455272009|1206.3499498686|1206.34493496|1206.3499498686
2024-06-23 04:17:00|DLCS|1719116220|1206.3493999813|1206.3636710705|1206.3489264933|1206.3597358064
2024-06-23 04:18:00|DLCS|1719116280|1206.360561611|1206.3614756729|1206.3545469088|1206.3554482586
2024-06-23 04:19:00|DLCS|1719116340|1206.3554701786|1206.3597580147|1206.3546294811|1206.3561778066
2024-06-23 04:20:00|DLCS|1719116400|1206.359094563|1206.3809867287|1206.359094563|1206.3808877816
2024-06-23 04:21:00|DLCS|1719116460|1206.3813611902|1206.3934338626|1206.3729173619|1206.3729796539
2024-06-23 04:22:00|DLCS|1719116520|1206.3721777064|1206.3721777064|1206.3641712756|1206.3653984909
2024-06-23 04:23:00|DLCS|1719116580|1206.3647943578|1206.3730021088|1206.3617449437|1206.3727305497
2024-06-23 04:24:00|DLCS|1719116640|1206.3721975842|1206.3732124182|1206.3662750271|1206.3662750271
2024-06-23 04:25:00|DLCS|1719116700|1206.3650553162|1206.3668179357|1206.3637926663|1206.3642694476
2024-06-23 04:26:00|DLCS|1719116760|1206.3663313813|1206.3663313813|1206.3367550133|1206.3451762747
2024-06-23 04:27:00|DLCS|1719116820|1206.3462193991|1206.3473281072|1206.337810286|1206.3389752351
2024-06-23 04:28:00|DLCS|1719116880|1206.3391160041|1206.3427740767|1206.3391160041|1206.3404531169
2024-06-23 04:29:00|DLCS|1719116940|1206.3414048708|1206.3415639957|1206.335586191|1206.335586191
2024-06-23 04:30:00|DLCS|1719117000|1206.3353037185|1206.3383478206|1206.3348242115|1206.3383478206
2024-06-23 04:31:00|DLCS|1719117060|1206.3379094948|1206.3415261537|1206.3379094948|1206.3412201312
2024-06-23 04:32:00|DLCS|1719117120|1206.3407300788|1206.3407300788|1206.3300885942|1206.3300885942
2024-06-23 04:33:00|DLCS|1719117180|1206.3300341727|1206.3307658667|1206.3240191893|1206.3240191893
2024-06-23 04:34:00|DLCS|1719117240|1206.3215623646|1206.3215623646|1206.312457271|1206.3165845654
2024-06-23 04:35:00|DLCS|1719117300|1206.3159999901|1206.3164364111|1206.3135116273|1206.3164364111
2024-06-23 04:36:00|DLCS|1719117360|1206.316573276|1206.316573276|1206.3074798798|1206.3074798798
2024-06-23 04:37:00|DLCS|1719117420|1206.3078373243|1206.3085098502|1206.305290583|1206.3076249508
2024-06-23 04:38:00|DLCS|1719117480|1206.3068660751|1206.3072075897|1206.3044705358|1206.3044705358
2024-06-23 04:39:00|DLCS|1719117540|1206.3049460693|1206.3053496302|1206.2997774785|1206.2997774785
2024-06-23 04:40:00|DLCS|1719117600|1206.2991388775|1206.2996041556|1206.2963861484|1206.2969396567
2024-06-23 04:41:00|DLCS|1719117660|1206.2970546389|1206.2970546389|1206.2924982956|1206.2940781288
2024-06-23 04:42:00|DLCS|1719117720|1206.2896745097|1206.2896745097|1206.2777314538|1206.2777314538
2024-06-23 04:43:00|DLCS|1719117780|1206.2771714847|1206.2778531731|1206.2737397553|1206.2741943348
2024-06-23 04:44:00|DLCS|1719117840|1206.2740103874|1206.2742794294|1206.268527918|1206.268527918
2024-06-23 04:45:00|DLCS|1719117900|1206.2683710016|1206.2693886353|1206.2644905413|1206.2646803888
2024-06-23 04:46:00|DLCS|1719117960|1206.2641267767|1206.2641267767|1206.2490884078|1206.2490884078
2024-06-23 04:47:00|DLCS|1719118020|1206.248684253|1206.248684253|1206.2310199685|1206.2310199685
2024-06-23 04:48:00|DLCS|1719118080|1206.2301600602|1206.2305096113|1206.2185602362|1206.2188061246
2024-06-23 04:49:00|DLCS|1719118140|1206.2165182527|1206.2165182527|1206.1980421108|1206.1980421108
2024-06-23 04:50:00|DLCS|1719118200|1206.1974154713|1206.1974154713|1206.1848294484|1206.1848294484
2024-06-23 04:51:00|DLCS|1719118260|1206.1845881106|1206.1845881106|1206.1701348157|1206.1701348157
2024-06-23 04:52:00|DLCS|1719118320|1206.1683629477|1206.1683629477|1206.1286555165|1206.1286555165
2024-06-23 04:53:00|DLCS|1719118380|1206.1264705123|1206.1264705123|1206.1012656005|1206.1012656005
2024-06-23 04:54:00|DLCS|1719118440|1206.0979422558|1206.0979422558|1206.0867427054|1206.0867427054
2024-06-23 04:55:00|DLCS|1719118500|1206.0845329911|1206.0845329911|1206.074838915|1206.074838915
2024-06-23 04:56:00|DLCS|1719118560|1206.0740953549|1206.0740953549|1206.056729169|1206.056729169
2024-06-23 04:57:00|DLCS|1719118620|1206.0536898032|1206.0536898032|1206.0421243518|1206.0421243518
2024-06-23 04:58:00|DLCS|1719118680|1206.0420017027|1206.0420017027|1206.0291781501|1206.0291781501
2024-06-23 04:59:00|DLCS|1719118740|1206.0282977433|1206.0282977433|1206.0118564023|1206.0118564023
2024-06-23 05:00:00|DLCS|1719118800|1206.0115807858|1206.0115807858|1205.9987335754|1205.9987335754
2024-06-23 05:01:00|DLCS|1719118860|1205.9938623427|1205.9938623427|1205.9792128729|1205.9792128729
2024-06-23 05:02:00|DLCS|1719118920|1205.9784538224|1205.9784538224|1205.966460236|1205.966460236
2024-06-23 05:03:00|DLCS|1719118980|1205.9664078556|1205.9664078556|1205.9560736604|1205.9560736604
2024-06-23 05:04:00|DLCS|1719119040|1205.9560141075|1205.9581836965|1205.9540731529|1205.9581836965
2024-06-23 05:05:00|DLCS|1719119100|1205.958018273|1205.9611938209|1205.958018273|1205.9611938209
2024-06-23 05:06:00|DLCS|1719119160|1205.9613364975|1205.9617527679|1205.9598764298|1205.9598764298
2024-06-23 05:07:00|DLCS|1719119220|1205.9598141865|1205.9598553118|1205.9560323013|1205.9560323013
2024-06-23 05:08:00|DLCS|1719119280|1205.955506938|1205.9561773752|1205.954437043|1205.9544483098
2024-06-23 05:09:00|DLCS|1719119340|1205.9541517835|1205.9560787519|1205.9539343013|1205.9543558891
2024-06-23 05:10:00|DLCS|1719119400|1205.9551977388|1205.9557373739|1205.9547611942|1205.9549375494
2024-06-23 05:11:00|DLCS|1719119460|1205.9548684422|1205.9548684422|1205.9479532777|1205.9479532777
2024-06-23 05:12:00|DLCS|1719119520|1205.9478662863|1205.9478662863|1205.9422703901|1205.9428550556
2024-06-23 05:13:00|DLCS|1719119580|1205.9428809522|1205.943337629|1205.9426462304|1205.9429912692
2024-06-23 05:14:00|DLCS|1719119640|1205.9428336739|1205.9435293112|1205.9400501522|1205.940374017
2024-06-23 05:15:00|DLCS|1719119700|1205.9403314564|1205.9405512163|1205.9385128372|1205.9385964168
2024-06-23 05:16:00|DLCS|1719119760|1205.9383711444|1205.938459063|1205.9341005661|1205.9341005661
2024-06-23 05:17:00|DLCS|1719119820|1205.9340567869|1205.9340567869|1205.9279710614|1205.9279710614
2024-06-23 05:18:00|DLCS|1719119880|1205.9267657695|1205.9267657695|1205.9196090828|1205.9196090828
2024-06-23 05:19:00|DLCS|1719119940|1205.9176603718|1205.9176603718|1205.8721387554|1205.8721387554
2024-06-23 05:20:00|DLCS|1719120000|1205.8716055725|1205.8716055725|1205.8459201864|1205.8459201864
2024-06-23 05:21:00|DLCS|1719120060|1205.8450539574|1205.8450539574|1205.8168508584|1205.8168508584
2024-06-23 05:22:00|DLCS|1719120120|1205.8165820709|1205.8165820709|1205.7954887522|1205.7954887522
2024-06-23 05:23:00|DLCS|1719120180|1205.7938902753|1205.7938902753|1205.7657367407|1205.7657367407
2024-06-23 05:24:00|DLCS|1719120240|1205.7647954774|1205.7647954774|1205.7272199781|1205.7272199781
2024-06-23 05:25:00|DLCS|1719120300|1205.7258934517|1205.7258934517|1205.7054608474|1205.7054608474
2024-06-23 05:26:00|DLCS|1719120360|1205.7036959278|1205.7036959278|1205.5771815584|1205.5771815584
2024-06-23 05:27:00|DLCS|1719120420|1205.5756180386|1205.5756180386|1205.5504392075|1205.5504392075
2024-06-23 05:28:00|DLCS|1719120480|1205.5497956248|1205.5497956248|1205.5324099236|1205.5324099236
2024-06-23 05:29:00|DLCS|1719120540|1205.5321147745|1205.5321147745|1205.5118921221|1205.5118921221
2024-06-23 05:30:00|DLCS|1719120600|1205.5051486561|1205.5051486561|1205.4804625778|1205.4804625778
2024-06-23 05:31:00|DLCS|1719120660|1205.4797656202|1205.4797656202|1205.4521622386|1205.4522536571
2024-06-23 05:32:00|DLCS|1719120720|1205.4518638169|1205.4518638169|1205.4261908029|1205.4261908029
2024-06-23 05:33:00|DLCS|1719120780|1205.4255827273|1205.4255827273|1205.4113829291|1205.4113829291
2024-06-23 05:34:00|DLCS|1719120840|1205.4079661792|1205.4079661792|1205.3905556281|1205.3905556281
2024-06-23 05:35:00|DLCS|1719120900|1205.3904106801|1205.3904106801|1205.3605019469|1205.3605019469
2024-06-23 05:36:00|DLCS|1719120960|1205.3597831449|1205.3597831449|1205.326985511|1205.326985511
2024-06-23 05:37:00|DLCS|1719121020|1205.3267366952|1205.3267366952|1205.3117259663|1205.3117259663
2024-06-23 05:38:00|DLCS|1719121080|1205.3112837824|1205.3112837824|1205.2985768148|1205.2985768148
2024-06-23 05:39:00|DLCS|1719121140|1205.2970387262|1205.2970387262|1205.2781304569|1205.2781304569
2024-06-23 05:40:00|DLCS|1719121200|1205.2772860854|1205.2772860854|1205.2636588808|1205.2636588808
2024-06-23 05:41:00|DLCS|1719121260|1205.2625533503|1205.2625533503|1205.239256086|1205.239256086
2024-06-23 05:42:00|DLCS|1719121320|1205.2388603909|1205.2388603909|1205.2251388491|1205.2251388491
2024-06-23 05:43:00|DLCS|1719121380|1205.2249672768|1205.2249672768|1205.2151850432|1205.2151850432
2024-06-23 05:44:00|DLCS|1719121440|1205.2149662769|1205.2149662769|1205.2018954833|1205.2018954833
2024-06-23 05:45:00|DLCS|1719121500|1205.2015710505|1205.2015710505|1205.1950182955|1205.1950182955
2024-06-23 05:46:00|DLCS|1719121560|1205.1948611208|1205.1948611208|1205.1869807861|1205.1869807861
2024-06-23 05:47:00|DLCS|1719121620|1205.1865246318|1205.1865246318|1205.1791791032|1205.1791791032
2024-06-23 05:48:00|DLCS|1719121680|1205.1790938014|1205.1790938014|1205.1720478005|1205.1721623231
2024-06-23 05:49:00|DLCS|1719121740|1205.1721948996|1205.1724136207|1205.1708880416|1205.1712241856
2024-06-23 05:50:00|DLCS|1719121800|1205.1699039823|1205.1709779667|1205.1693918643|1205.1693918643
2024-06-23 05:51:00|DLCS|1719121860|1205.168811517|1205.1698992532|1205.168811517|1205.1698992532
2024-06-23 05:52:00|DLCS|1719121920|1205.1700556879|1205.171539528|1205.1672259154|1205.1672259154
2024-06-23 05:53:00|DLCS|1719121980|1205.1668544109|1205.1669611844|1205.1637182059|1205.1637793791
2024-06-23 05:54:00|DLCS|1719122040|1205.1623806626|1205.1629994259|1205.1617806726|1205.1617806726
2024-06-23 05:55:00|DLCS|1719122100|1205.1617644838|1205.1617644838|1205.149419694|1205.149419694
2024-06-23 05:56:00|DLCS|1719122160|1205.1487017743|1205.1487017743|1205.143763285|1205.143763285
2024-06-23 05:57:00|DLCS|1719122220|1205.1429946325|1205.1429946325|1205.1388886118|1205.1388886118
2024-06-23 05:58:00|DLCS|1719122280|1205.1379243405|1205.1379243405|1205.1325669667|1205.1325669667
2024-06-23 05:59:00|DLCS|1719122340|1205.1324289534|1205.1324289534|1205.1285005364|1205.1285005364
2024-06-23 06:00:00|DLCS|1719122400|1205.1283217021|1205.1283217021|1205.12219038|1205.12219038
2024-06-23 06:01:00|DLCS|1719122460|1205.122167977|1205.122167977|1205.1170974262|1205.1170974262
2024-06-23 06:02:00|DLCS|1719122520|1205.1169755043|1205.1169755043|1205.1087383071|1205.1087383071
2024-06-23 06:03:00|DLCS|1719122580|1205.1077477823|1205.1077477823|1205.1002777461|1205.1002777461
2024-06-23 06:04:00|DLCS|1719122640|1205.0921161505|1205.0921161505|1205.0644874556|1205.0644874556
2024-06-23 06:05:00|DLCS|1719122700|1205.0643872555|1205.0643872555|1205.0407414841|1205.0407414841
2024-06-23 06:06:00|DLCS|1719122760|1205.0403277874|1205.0403277874|1205.032621492|1205.032621492
2024-06-23 06:07:00|DLCS|1719122820|1205.0325186797|1205.0325186797|1205.020090268|1205.020090268
2024-06-23 06:08:00|DLCS|1719122880|1205.0200915622|1205.0200915622|1205.0132316118|1205.0157427486
2024-06-23 06:09:00|DLCS|1719122940|1205.0156466924|1205.0156466924|1204.9886897476|1204.9886897476
2024-06-23 06:10:00|DLCS|1719123000|1204.9883638736|1204.9883638736|1204.9720315327|1204.9720315327
2024-06-23 06:11:00|DLCS|1719123060|1204.9708593921|1204.9715344316|1204.9635351835|1204.9635351835
2024-06-23 06:12:00|DLCS|1719123120|1204.9633486608|1204.9650808504|1204.9360980084|1204.9360980084
2024-06-23 06:13:00|DLCS|1719123180|1204.93602636|1204.93602636|1204.9186140387|1204.9186140387
2024-06-23 06:14:00|DLCS|1719123240|1204.9113787619|1204.9113787619|1204.8907041835|1204.8909203796
2024-06-23 06:15:00|DLCS|1719123300|1204.8955253989|1204.9008012819|1204.8955253989|1204.9008012819
2024-06-23 06:16:00|DLCS|1719123360|1204.9015565267|1204.9015565267|1204.884466349|1204.8845650346
2024-06-23 06:17:00|DLCS|1719123420|1204.8850340837|1204.8893098956|1204.8838111742|1204.8838111742
2024-06-23 06:18:00|DLCS|1719123480|1204.8827810051|1204.8845794384|1204.8807652238|1204.8834074401
2024-06-23 06:19:00|DLCS|1719123540|1204.8832228234|1204.883412543|1204.8757969455|1204.8758103849
2024-06-23 06:20:00|DLCS|1719123600|1204.8758638299|1204.8762673864|1204.8685629489|1204.8687790944
2024-06-23 06:21:00|DLCS|1719123660|1204.8697832219|1204.8697832219|1204.8689040929|1204.8689040929
2024-06-23 06:22:00|DLCS|1719123720|1204.8686487999|1204.8689219361|1204.8612252157|1204.8612743089
2024-06-23 06:23:00|DLCS|1719123780|1204.8613279065|1204.8613279065|1204.8539080543|1204.8570234561
2024-06-23 06:24:00|DLCS|1719123840|1204.8571824773|1204.8576847691|1204.8517338549|1204.8544833805
2024-06-23 06:25:00|DLCS|1719123900|1204.8547799979|1204.8581758412|1204.8547799979|1204.8581758412
2024-06-23 06:26:00|DLCS|1719123960|1204.8584039285|1204.864380248|1204.8584039285|1204.864380248
2024-06-23 06:27:00|DLCS|1719124020|1204.8650630627|1204.8661849448|1204.8642667234|1204.8661849448
2024-06-23 06:28:00|DLCS|1719124080|1204.8661514216|1204.8699826794|1204.8661514216|1204.8699826794
2024-06-23 06:29:00|DLCS|1719124140|1204.8700320661|1204.8728429618|1204.8700320661|1204.8723995149
2024-06-23 06:30:00|DLCS|1719124200|1204.8720072091|1204.8740257369|1204.8719649809|1204.8739626634
2024-06-23 06:31:00|DLCS|1719124260|1204.8740393123|1204.8826161739|1204.8740393123|1204.8823927683
2024-06-23 06:32:00|DLCS|1719124320|1204.8841964073|1204.8907246435|1204.8841964073|1204.8905420057
2024-06-23 06:33:00|DLCS|1719124380|1204.8906336724|1204.8948517925|1204.8906336724|1204.8948517925
2024-06-23 06:34:00|DLCS|1719124440|1204.8966025474|1204.9036647468|1204.8966025474|1204.9034332402
2024-06-23 06:35:00|DLCS|1719124500|1204.903505099|1204.9209515393|1204.903505099|1204.9207393863
2024-06-23 06:36:00|DLCS|1719124560|1204.9214433574|1204.9357674681|1204.9214433574|1204.9357674681
2024-06-23 06:37:00|DLCS|1719124620|1204.9357435395|1204.9631430758|1204.9357435395|1204.9631430758
2024-06-23 06:38:00|DLCS|1719124680|1204.9698219834|1204.9853356503|1204.9698219834|1204.9853356503
2024-06-23 06:39:00|DLCS|1719124740|1204.9854883833|1205.0090428479|1204.9854883833|1205.0090428479
2024-06-23 06:40:00|DLCS|1719124800|1205.0099128396|1205.017840895|1205.0087166693|1205.017840895
2024-06-23 06:41:00|DLCS|1719124860|1205.0185123704|1205.0413963892|1205.0185123704|1205.0413963892
2024-06-23 06:42:00|DLCS|1719124920|1205.0414845522|1205.0564552615|1205.0414845522|1205.0564552615
2024-06-23 06:43:00|DLCS|1719124980|1205.0579069553|1205.0727454211|1205.0579069553|1205.0727454211
2024-06-23 06:44:00|DLCS|1719125040|1205.073708998|1205.0813340636|1205.073708998|1205.0813340636
2024-06-23 06:45:00|DLCS|1719125100|1205.0815714505|1205.0917714347|1205.0815714505|1205.0917714347
2024-06-23 06:46:00|DLCS|1719125160|1205.0918038309|1205.1119049058|1205.0918038309|1205.1119049058
2024-06-23 06:47:00|DLCS|1719125220|1205.1148114632|1205.1245785578|1205.1148114632|1205.1245785578
2024-06-23 06:48:00|DLCS|1719125280|1205.125428801|1205.1279111963|1205.125428801|1205.1279111963
2024-06-23 06:49:00|DLCS|1719125340|1205.127455262|1205.1284190436|1205.127129338|1205.127129338
2024-06-23 06:50:00|DLCS|1719125400|1205.1272233726|1205.1292805178|1205.126988836|1205.1286438682
2024-06-23 06:51:00|DLCS|1719125460|1205.1289826338|1205.1289826338|1205.1259515821|1205.1259515821
2024-06-23 06:52:00|DLCS|1719125520|1205.1260131176|1205.1269128831|1205.1244072609|1205.1244072609
2024-06-23 06:53:00|DLCS|1719125580|1205.1237227418|1205.1237227418|1205.12105798|1205.1216821872
2024-06-23 06:54:00|DLCS|1719125640|1205.1215548327|1205.1215548327|1205.110602502|1205.110602502
2024-06-23 06:55:00|DLCS|1719125700|1205.1094911762|1205.1146661498|1205.1083203946|1205.1084431907
2024-06-23 06:56:00|DLCS|1719125760|1205.1083768218|1205.1089498093|1205.1043260835|1205.1049577736
2024-06-23 06:57:00|DLCS|1719125820|1205.1044141461|1205.1044141461|1205.0996731277|1205.1008495567
2024-06-23 06:58:00|DLCS|1719125880|1205.1001356568|1205.1025835652|1205.1000860926|1205.1022433632
2024-06-23 06:59:00|DLCS|1719125940|1205.1023368843|1205.1044390192|1205.1023368843|1205.1035411698
2024-06-23 07:00:00|DLCS|1719126000|1205.104706256|1205.1055960636|1205.1043953155|1205.1048291977
2024-06-23 07:01:00|DLCS|1719126060|1205.1040897526|1205.1040897526|1205.0996187642|1205.1001362753
2024-06-23 07:02:00|DLCS|1719126120|1205.100039474|1205.100039474|1205.096919562|1205.0986743414
2024-06-23 07:03:00|DLCS|1719126180|1205.0964848568|1205.0964848568|1205.0935566116|1205.095334858
2024-06-23 07:04:00|DLCS|1719126240|1205.0954332087|1205.0968639967|1205.0953919005|1205.0968639967
2024-06-23 07:05:00|DLCS|1719126300|1205.0968606527|1205.0972460375|1205.0968606527|1205.0972460375
2024-06-23 07:06:00|DLCS|1719126360|1205.0973460568|1205.0973843449|1205.0956297893|1205.0956458764
2024-06-23 07:07:00|DLCS|1719126420|1205.0956088173|1205.0987412605|1205.0955233778|1205.0987412605
2024-06-23 07:08:00|DLCS|1719126480|1205.0991331414|1205.0991331414|1205.084940647|1205.084940647
2024-06-23 07:09:00|DLCS|1719126540|1205.085382435|1205.0858456519|1205.0840030057|1205.0840030057
2024-06-23 07:10:00|DLCS|1719126600|1205.0846537471|1205.0861232368|1205.0846537471|1205.0861232368
2024-06-23 07:11:00|DLCS|1719126660|1205.0883939498|1205.098528698|1205.0883939498|1205.098528698
2024-06-23 07:12:00|DLCS|1719126720|1205.0987575773|1205.0995493109|1205.0987575773|1205.0992595052
2024-06-23 07:13:00|DLCS|1719126780|1205.0988335013|1205.100193458|1205.0985388924|1205.100193458
2024-06-23 07:14:00|DLCS|1719126840|1205.1001996239|1205.1028030852|1205.100179433|1205.1027021861
2024-06-23 07:15:00|DLCS|1719126900|1205.1035540145|1205.1035811101|1205.0968745545|1205.0977838376
2024-06-23 07:16:00|DLCS|1719126960|1205.0986747604|1205.1018606846|1205.0986747604|1205.1003158088
2024-06-23 07:17:00|DLCS|1719127020|1205.1003378907|1205.118327075|1205.0997414444|1205.118327075
2024-06-23 07:18:00|DLCS|1719127080|1205.1184814878|1205.1566456261|1205.1184814878|1205.1566456261
2024-06-23 07:19:00|DLCS|1719127140|1205.1574504864|1205.169629312|1205.1574504864|1205.169629312
2024-06-23 07:20:00|DLCS|1719127200|1205.1689216105|1205.1741381952|1205.1685771176|1205.1741381952
2024-06-23 07:21:00|DLCS|1719127260|1205.1741330078|1205.1777071559|1205.1741330078|1205.1777071559
2024-06-23 07:22:00|DLCS|1719127320|1205.1780653932|1205.184397058|1205.1780653932|1205.1841187806
2024-06-23 07:23:00|DLCS|1719127380|1205.1838561471|1205.1994637817|1205.1838386983|1205.1994637817
2024-06-23 07:24:00|DLCS|1719127440|1205.1995942227|1205.2133315645|1205.1995942227|1205.2133315645
2024-06-23 07:25:00|DLCS|1719127500|1205.2133185066|1205.2196551916|1205.2133185066|1205.2196551916
2024-06-23 07:26:00|DLCS|1719127560|1205.2199267773|1205.2307331126|1205.2199267773|1205.2307331126
2024-06-23 07:27:00|DLCS|1719127620|1205.2318986405|1205.2412033062|1205.2318986405|1205.2412033062
2024-06-23 07:28:00|DLCS|1719127680|1205.2413573649|1205.2594445504|1205.2413573649|1205.2594445504
2024-06-23 07:29:00|DLCS|1719127740|1205.2623516443|1205.2761126584|1205.2623516443|1205.2761126584
2024-06-23 07:30:00|DLCS|1719127800|1205.2761741738|1205.2885205122|1205.2761741738|1205.2885205122
2024-06-23 07:31:00|DLCS|1719127860|1205.288964953|1205.332302913|1205.288964953|1205.332302913
2024-06-23 07:32:00|DLCS|1719127920|1205.3358221888|1205.3449337889|1205.3358221888|1205.3444981339
2024-06-23 07:33:00|DLCS|1719127980|1205.3446786646|1205.3479645638|1205.344664554|1205.3479645638
2024-06-23 07:34:00|DLCS|1719128040|1205.3479941351|1205.3557008296|1205.3478929171|1205.3557008296
2024-06-23 07:35:00|DLCS|1719128100|1205.3561637277|1205.3618928065|1205.3561637277|1205.3618928065
2024-06-23 07:36:00|DLCS|1719128160|1205.3620150219|1205.3661602123|1205.3620150219|1205.3661602123
2024-06-23 07:37:00|DLCS|1719128220|1205.3659754652|1205.3777187096|1205.3659754652|1205.3777186509
2024-06-23 07:38:00|DLCS|1719128280|1205.3774741549|1205.3774741549|1205.374257128|1205.374257128
2024-06-23 07:39:00|DLCS|1719128340|1205.3730964853|1205.3730964853|1205.3623489136|1205.3623489136
2024-06-23 07:40:00|DLCS|1719128400|1205.3622458181|1205.3622458181|1205.3596247437|1205.3596247437
2024-06-23 07:41:00|DLCS|1719128460|1205.3591640548|1205.3591640548|1205.3527249581|1205.3527249581
2024-06-23 07:42:00|DLCS|1719128520|1205.3526157729|1205.3526325782|1205.3513425992|1205.3513609577
2024-06-23 07:43:00|DLCS|1719128580|1205.3508686356|1205.3513788829|1205.3501018556|1205.3513788829
2024-06-23 07:44:00|DLCS|1719128640|1205.3514549829|1205.3516765913|1205.3514549829|1205.351662733
2024-06-23 07:45:00|DLCS|1719128700|1205.3517096056|1205.3537836191|1205.3517096056|1205.3530106279
2024-06-23 07:46:00|DLCS|1719128760|1205.3530161799|1205.3530161799|1205.3510327262|1205.3510618361
2024-06-23 07:47:00|DLCS|1719128820|1205.351023532|1205.351023532|1205.3476940248|1205.3476940248
2024-06-23 07:48:00|DLCS|1719128880|1205.3476723786|1205.3476723786|1205.344805135|1205.344805135
2024-06-23 07:49:00|DLCS|1719128940|1205.3449029141|1205.3472012049|1205.3444892775|1205.3470143152
2024-06-23 07:50:00|DLCS|1719129000|1205.347067601|1205.3490303495|1205.3465294497|1205.3490303495
2024-06-23 07:51:00|DLCS|1719129060|1205.3503119482|1205.3509927299|1205.3370762799|1205.3372375851
2024-06-23 07:52:00|DLCS|1719129120|1205.3370063026|1205.3372444274|1205.3325865893|1205.3325865893
2024-06-23 07:53:00|DLCS|1719129180|1205.3317142374|1205.3331706003|1205.3288965731|1205.3326379609
2024-06-23 07:54:00|DLCS|1719129240|1205.3326088053|1205.3445597768|1205.3326088053|1205.3445597768
2024-06-23 07:55:00|DLCS|1719129300|1205.3446067372|1205.3464269692|1205.3397929474|1205.3463308098
2024-06-23 07:56:00|DLCS|1719129360|1205.3464472048|1205.3560640832|1205.3464472048|1205.3560640832
2024-06-23 07:57:00|DLCS|1719129420|1205.3588846335|1205.3666260778|1205.3588846335|1205.3666260778
2024-06-23 07:58:00|DLCS|1719129480|1205.3676535366|1205.3736755724|1205.3676113106|1205.3736755724
2024-06-23 07:59:00|DLCS|1719129540|1205.3737116658|1205.3801246999|1205.3737116658|1205.3801246999
2024-06-23 08:00:00|DLCS|1719129600|1205.3801759546|1205.3846494667|1205.3801759546|1205.3846494667
2024-06-23 08:01:00|DLCS|1719129660|1205.3870902171|1205.4144534124|1205.3870902171|1205.4144534124
2024-06-23 08:02:00|DLCS|1719129720|1205.4175704537|1205.4334168204|1205.4175704537|1205.4334168204
2024-06-23 08:03:00|DLCS|1719129780|1205.4384874734|1205.4436178002|1205.4384874734|1205.4416398128
2024-06-23 08:04:00|DLCS|1719129840|1205.4400480063|1205.4402790582|1205.4389522361|1205.4389808593
2024-06-23 08:05:00|DLCS|1719129900|1205.4386551437|1205.4388783237|1205.437142108|1205.437142108
2024-06-23 08:06:00|DLCS|1719129960|1205.437135309|1205.4426539637|1205.4371043989|1205.4426539637
2024-06-23 08:07:00|DLCS|1719130020|1205.4431570365|1205.4439362427|1205.4427420481|1205.4433778313
2024-06-23 08:08:00|DLCS|1719130080|1205.4433426796|1205.4654924031|1205.4433426796|1205.4654924031
2024-06-23 08:09:00|DLCS|1719130140|1205.4661600244|1205.4742845545|1205.4661600244|1205.4742845545
2024-06-23 08:10:00|DLCS|1719130200|1205.4741279276|1205.4766699077|1205.4737775034|1205.4766699077
2024-06-23 08:11:00|DLCS|1719130260|1205.4781691366|1205.479124763|1205.4776053828|1205.4787134653
2024-06-23 08:12:00|DLCS|1719130320|1205.4782833039|1205.4787280474|1205.4768181519|1205.4782081581
2024-06-23 08:13:00|DLCS|1719130380|1205.4758559881|1205.4763403706|1205.4740370441|1205.4742901606
2024-06-23 08:14:00|DLCS|1719130440|1205.4733477834|1205.4749040682|1205.4695004716|1205.4695004716
2024-06-23 08:15:00|DLCS|1719130500|1205.4692113328|1205.4777670722|1205.4674359867|1205.4777670722
2024-06-23 08:16:00|DLCS|1719130560|1205.4774473524|1205.4774473524|1205.4711669095|1205.4711669095
2024-06-23 08:17:00|DLCS|1719130620|1205.4709349065|1205.4711619438|1205.4652405221|1205.4652405221
2024-06-23 08:18:00|DLCS|1719130680|1205.4649528153|1205.4649528153|1205.4126492215|1205.4126492215
2024-06-23 08:19:00|DLCS|1719130740|1205.409999828|1205.409999828|1205.3265011825|1205.3265011825
2024-06-23 08:20:00|DLCS|1719130800|1205.3264086647|1205.3264086647|1205.3149574276|1205.3149574276
2024-06-23 08:21:00|DLCS|1719130860|1205.3135251407|1205.3135251407|1205.3063379659|1205.3063379659
2024-06-23 08:22:00|DLCS|1719130920|1205.306276396|1205.306276396|1205.3001645794|1205.3001645794
2024-06-23 08:23:00|DLCS|1719130980|1205.2988142515|1205.2988142515|1205.2798054634|1205.2798054634
2024-06-23 08:24:00|DLCS|1719131040|1205.279367338|1205.279367338|1205.2684570315|1205.2684570315
2024-06-23 08:25:00|DLCS|1719131100|1205.2680662055|1205.2680662055|1205.2593650906|1205.2593650906
2024-06-23 08:26:00|DLCS|1719131160|1205.2581529635|1205.2581529635|1205.2485325292|1205.2485325292
2024-06-23 08:27:00|DLCS|1719131220|1205.2483480573|1205.2483480573|1205.2402276076|1205.2402276076
2024-06-23 08:28:00|DLCS|1719131280|1205.2401802088|1205.2401802088|1205.216247938|1205.216247938
2024-06-23 08:29:00|DLCS|1719131340|1205.2151775665|1205.2151775665|1205.1994626903|1205.1994626903
2024-06-23 08:30:00|DLCS|1719131400|1205.1994344541|1205.1994344541|1205.1898105157|1205.1898105157
2024-06-23 08:31:00|DLCS|1719131460|1205.1861571319|1205.1861571319|1205.1438654551|1205.1438654551
2024-06-23 08:32:00|DLCS|1719131520|1205.136082251|1205.136082251|1205.12764007|1205.12764007
2024-06-23 08:33:00|DLCS|1719131580|1205.1276370466|1205.1276370466|1205.1215466692|1205.1215466692
2024-06-23 08:34:00|DLCS|1719131640|1205.1215051996|1205.1215051996|1205.1119426309|1205.1119426309
2024-06-23 08:35:00|DLCS|1719131700|1205.1106696281|1205.1106696281|1205.1059602521|1205.1059602521
2024-06-23 08:36:00|DLCS|1719131760|1205.10555453|1205.10555453|1205.1010793629|1205.1010793629
2024-06-23 08:37:00|DLCS|1719131820|1205.1007972175|1205.1007972175|1205.0881180068|1205.0881180068
2024-06-23 08:38:00|DLCS|1719131880|1205.0874200834|1205.0874200834|1205.0833832812|1205.0833832812
2024-06-23 08:39:00|DLCS|1719131940|1205.082808716|1205.082808716|1205.0698049812|1205.0698049812
2024-06-23 08:40:00|DLCS|1719132000|1205.0694417521|1205.0694417521|1205.063449592|1205.063470399
2024-06-23 08:41:00|DLCS|1719132060|1205.0632824769|1205.0641558348|1205.0625366867|1205.0635221283
2024-06-23 08:42:00|DLCS|1719132120|1205.063422827|1205.063422827|1205.0617629878|1205.0620288366
2024-06-23 08:43:00|DLCS|1719132180|1205.0620670424|1205.0620819012|1205.0611116437|1205.0611116437
2024-06-23 08:44:00|DLCS|1719132240|1205.0600913215|1205.0600913215|1205.0571700676|1205.0571700676
2024-06-23 08:45:00|DLCS|1719132300|1205.0572167771|1205.0572167771|1205.0551982299|1205.0551982299
2024-06-23 08:46:00|DLCS|1719132360|1205.0551636744|1205.0551636744|1205.0517721334|1205.0520563323
2024-06-23 08:47:00|DLCS|1719132420|1205.0520746396|1205.0521172419|1205.0507450398|1205.0507450398
2024-06-23 08:48:00|DLCS|1719132480|1205.0504540361|1205.0504540361|1205.0438536092|1205.0438536092
2024-06-23 08:49:00|DLCS|1719132540|1205.0436848029|1205.0436848029|1205.0422991786|1205.042345569
2024-06-23 08:50:00|DLCS|1719132600|1205.0423302706|1205.0423302706|1205.0396273084|1205.0396273084
2024-06-23 08:51:00|DLCS|1719132660|1205.039528392|1205.0434145688|1205.039528392|1205.0413383331
2024-06-23 08:52:00|DLCS|1719132720|1205.0414142009|1205.0470412745|1205.0414142009|1205.0469491533
2024-06-23 08:53:00|DLCS|1719132780|1205.049462018|1205.0495518418|1205.0448318692|1205.0448318692
2024-06-23 08:54:00|DLCS|1719132840|1205.0448103172|1205.0448103172|1205.0182023909|1205.0187803595
2024-06-23 08:55:00|DLCS|1719132900|1205.0186251752|1205.0186251752|1204.994765939|1204.994765939
2024-06-23 08:56:00|DLCS|1719132960|1204.9944780409|1204.9944780409|1204.9780834571|1204.9780834571
2024-06-23 08:57:00|DLCS|1719133020|1204.9774765919|1204.9774765919|1204.9468805243|1204.9468805243
2024-06-23 08:58:00|DLCS|1719133080|1204.9460815745|1204.9460815745|1204.9201313732|1204.9201313732
2024-06-23 08:59:00|DLCS|1719133140|1204.9197102467|1204.9197102467|1204.9068343283|1204.9068343283
2024-06-23 09:00:00|DLCS|1719133200|1204.9067543114|1204.9067543114|1204.9027452237|1204.9027452237
2024-06-23 09:01:00|DLCS|1719133260|1204.9026859067|1204.9026859067|1204.8446671267|1204.8446671267
2024-06-23 09:02:00|DLCS|1719133320|1204.8447290279|1204.8447290279|1204.81783974|1204.817894768
2024-06-23 09:03:00|DLCS|1719133380|1204.8171616798|1204.8176647622|1204.8044900349|1204.8044900349
2024-06-23 09:04:00|DLCS|1719133440|1204.8039852876|1204.808262401|1204.8039852876|1204.8054240741
2024-06-23 09:05:00|DLCS|1719133500|1204.8049078402|1204.8049078402|1204.8014519418|1204.8020042576
2024-06-23 09:06:00|DLCS|1719133560|1204.8020595271|1204.8047893262|1204.800947031|1204.800947031
2024-06-23 09:07:00|DLCS|1719133620|1204.8019548719|1204.8134623441|1204.8009221894|1204.8112866897
2024-06-23 09:08:00|DLCS|1719133680|1204.8110470744|1204.8113260752|1204.8060859881|1204.8065408705
2024-06-23 09:09:00|DLCS|1719133740|1204.8065483564|1204.8087253047|1204.8041966153|1204.8087253047
2024-06-23 09:10:00|DLCS|1719133800|1204.8088293801|1204.8091108767|1204.8078158547|1204.8078521035
2024-06-23 09:11:00|DLCS|1719133860|1204.8137971478|1204.8209247363|1204.8114212677|1204.819012322
2024-06-23 09:12:00|DLCS|1719133920|1204.8160699495|1204.8184048539|1204.8125542127|1204.8150711978
2024-06-23 09:13:00|DLCS|1719133980|1204.8146746085|1204.8216832127|1204.8124672813|1204.821579118
2024-06-23 09:14:00|DLCS|1719134040|1204.8269991345|1204.8326281078|1204.8264681869|1204.8326264353
2024-06-23 09:15:00|DLCS|1719134100|1204.8309955452|1204.8311931066|1204.8296020462|1204.830451673
2024-06-23 09:16:00|DLCS|1719134160|1204.8293881219|1204.8293881219|1204.8251620636|1204.8251821088
2024-06-23 09:17:00|DLCS|1719134220|1204.825275782|1204.8328638547|1204.825275782|1204.8328484994
2024-06-23 09:18:00|DLCS|1719134280|1204.8328583603|1204.8554615913|1204.8328583603|1204.8549059323
2024-06-23 09:19:00|DLCS|1719134340|1204.8544532211|1204.8727801655|1204.8544532211|1204.8709320348
2024-06-23 09:20:00|DLCS|1719134400|1204.8711307523|1204.8836815068|1204.8711307523|1204.8836815068
2024-06-23 09:21:00|DLCS|1719134460|1204.8855509263|1204.8856911728|1204.8844920093|1204.8856911728
2024-06-23 09:22:00|DLCS|1719134520|1204.8859091156|1204.8913822346|1204.8859091156|1204.8913822346
2024-06-23 09:23:00|DLCS|1719134580|1204.8911652909|1204.8961461757|1204.8905032855|1204.8961345328
2024-06-23 09:24:00|DLCS|1719134640|1204.8962124264|1204.8980356819|1204.8962124264|1204.8980356819
2024-06-23 09:25:00|DLCS|1719134700|1204.8977587691|1204.9039262904|1204.897371487|1204.9039262904
2024-06-23 09:26:00|DLCS|1719134760|1204.9039045715|1204.9063004565|1204.9039045715|1204.9057173479
2024-06-23 09:27:00|DLCS|1719134820|1204.9057185029|1204.9088720622|1204.9057185029|1204.9088720622
2024-06-23 09:28:00|DLCS|1719134880|1204.9088630285|1204.9088630285|1204.9061119212|1204.9066413144
2024-06-23 09:29:00|DLCS|1719134940|1204.9084707463|1204.9146465244|1204.9084707463|1204.9146465244
2024-06-23 09:30:00|DLCS|1719135000|1204.9146754431|1204.9214008624|1204.9144521363|1204.9214008624
2024-06-23 09:31:00|DLCS|1719135060|1204.9216341251|1204.9226118287|1204.9194730987|1204.9195506266
2024-06-23 09:32:00|DLCS|1719135120|1204.9198841666|1204.9203543512|1204.9090718466|1204.9090718466
2024-06-23 09:33:00|DLCS|1719135180|1204.9069223315|1204.9069223315|1204.8763890287|1204.8763890287
2024-06-23 09:34:00|DLCS|1719135240|1204.8751226211|1204.8751226211|1204.8640846389|1204.8640846389
2024-06-23 09:35:00|DLCS|1719135300|1204.8631321737|1204.8631321737|1204.8530462758|1204.8530703654
2024-06-23 09:36:00|DLCS|1719135360|1204.8524871004|1204.8532381134|1204.8383074431|1204.8383074431
2024-06-23 09:37:00|DLCS|1719135420|1204.8379338383|1204.8390306866|1204.8327851224|1204.8333921359
2024-06-23 09:38:00|DLCS|1719135480|1204.8338438428|1204.8348912134|1204.83373798|1204.8348912134
2024-06-23 09:39:00|DLCS|1719135540|1204.8351891825|1204.8369052449|1204.8345635756|1204.8361208851
2024-06-23 09:40:00|DLCS|1719135600|1204.8351946574|1204.8361058066|1204.8310967549|1204.8310967549
2024-06-23 09:41:00|DLCS|1719135660|1204.8298350929|1204.8298350929|1204.8268626448|1204.8277180254
2024-06-23 09:42:00|DLCS|1719135720|1204.8272084967|1204.8290316771|1204.8269885748|1204.8288684506
2024-06-23 09:43:00|DLCS|1719135780|1204.8306988986|1204.8306988986|1204.8172132793|1204.8172132793
2024-06-23 09:44:00|DLCS|1719135840|1204.8167341339|1204.8167341339|1204.7923942257|1204.7923942257
2024-06-23 09:45:00|DLCS|1719135900|1204.7897620096|1204.7897620096|1204.7864881818|1204.7868880685
2024-06-23 09:46:00|DLCS|1719135960|1204.7856043481|1204.7856043481|1204.7825466511|1204.7826037294
2024-06-23 09:47:00|DLCS|1719136020|1204.7815646768|1204.7815646768|1204.7671344728|1204.7671344728
2024-06-23 09:48:00|DLCS|1719136080|1204.7668309597|1204.7668309597|1204.7131298578|1204.7131298578
2024-06-23 09:49:00|DLCS|1719136140|1204.7126966364|1204.7126966364|1204.7077739725|1204.708290941
2024-06-23 09:50:00|DLCS|1719136200|1204.7082466021|1204.7082466021|1204.695423784|1204.695423784
2024-06-23 09:51:00|DLCS|1719136260|1204.6946895298|1204.6946895298|1204.6919988353|1204.6919988353
2024-06-23 09:52:00|DLCS|1719136320|1204.6919789195|1204.6920804462|1204.6891476677|1204.6891476677
2024-06-23 09:53:00|DLCS|1719136380|1204.6884105787|1204.6884105787|1204.6831937546|1204.6831937546
2024-06-23 09:54:00|DLCS|1719136440|1204.6831022146|1204.6974095127|1204.6797309218|1204.6972800626
2024-06-23 09:55:00|DLCS|1719136500|1204.6972778198|1204.6986846301|1204.6961129224|1204.6963324407
2024-06-23 09:56:00|DLCS|1719136560|1204.6953437007|1204.6985869933|1204.6907743165|1204.6907743165
2024-06-23 09:57:00|DLCS|1719136620|1204.6904220542|1204.6921118511|1204.6901108369|1204.6918923611
2024-06-23 09:58:00|DLCS|1719136680|1204.6919328209|1204.7090955449|1204.6917137775|1204.7079321755
2024-06-23 09:59:00|DLCS|1719136740|1204.7075871557|1204.7078107864|1204.7062907571|1204.7062907571
2024-06-23 10:00:00|DLCS|1719136800|1204.7062848904|1204.7078803521|1204.7047193669|1204.7052323877
2024-06-23 10:01:00|DLCS|1719136860|1204.7049080558|1204.7074830521|1204.7040249297|1204.7073685244
2024-06-23 10:02:00|DLCS|1719136920|1204.7076641399|1204.7080103679|1204.7051981469|1204.7051981469
2024-06-23 10:03:00|DLCS|1719136980|1204.7050391702|1204.7050391702|1204.6977705107|1204.6977705107
2024-06-23 10:04:00|DLCS|1719137040|1204.6976994439|1204.6976994439|1204.6870125327|1204.6870125327
2024-06-23 10:05:00|DLCS|1719137100|1204.6865479089|1204.6865479089|1204.680056214|1204.680056214
2024-06-23 10:06:00|DLCS|1719137160|1204.6798513561|1204.6798513561|1204.6707658271|1204.6707658271
2024-06-23 10:07:00|DLCS|1719137220|1204.6706659283|1204.6706659283|1204.6647586689|1204.6647586689
2024-06-23 10:08:00|DLCS|1719137280|1204.6648123241|1204.6648123241|1204.4750157798|1204.4750157798
2024-06-23 10:09:00|DLCS|1719137340|1204.4573897785|1204.4573897785|1204.390680263|1204.390680263
2024-06-23 10:10:00|DLCS|1719137400|1204.3884896772|1204.3884896772|1204.3241067665|1204.3241067665
2024-06-23 10:11:00|DLCS|1719137460|1204.31332289|1204.31332289|1204.252232047|1204.252232047
2024-06-23 10:12:00|DLCS|1719137520|1204.2453877838|1204.2453877838|1204.2111648466|1204.2111648466
2024-06-23 10:13:00|DLCS|1719137580|1204.2105951119|1204.2105951119|1204.1609213095|1204.1609213095
2024-06-23 10:14:00|DLCS|1719137640|1204.1596618061|1204.1596618061|1204.1402580543|1204.1402580543
2024-06-23 10:15:00|DLCS|1719137700|1204.1345004927|1204.1345004927|1204.1188693437|1204.1188693437
2024-06-23 10:16:00|DLCS|1719137760|1204.1176514517|1204.1176514517|1204.0934375812|1204.0934375812
2024-06-23 10:17:00|DLCS|1719137820|1204.0901460637|1204.0901460637|1204.0657879266|1204.0657879266
2024-06-23 10:18:00|DLCS|1719137880|1204.0636387195|1204.0636387195|1204.0461632186|1204.0461632186
2024-06-23 10:19:00|DLCS|1719137940|1204.0451664996|1204.0451664996|1204.0120268465|1204.0120268465
2024-06-23 10:20:00|DLCS|1719138000|1204.0115458886|1204.0115458886|1203.9886759966|1203.9886759966
2024-06-23 10:21:00|DLCS|1719138060|1203.9886525614|1203.9886525614|1203.9834609503|1203.9834609503
2024-06-23 10:22:00|DLCS|1719138120|1203.9824895601|1203.9824895601|1203.9626638676|1203.9626638676
2024-06-23 10:23:00|DLCS|1719138180|1203.9630590033|1203.9630590033|1203.9590715381|1203.9590715381
2024-06-23 10:24:00|DLCS|1719138240|1203.9584856246|1203.9592515174|1203.9562153354|1203.9562153354
2024-06-23 10:25:00|DLCS|1719138300|1203.9559917586|1203.9560453976|1203.9501611364|1203.9501611364
2024-06-23 10:26:00|DLCS|1719138360|1203.9501627051|1203.9501627051|1203.9441639908|1203.9441639908
2024-06-23 10:27:00|DLCS|1719138420|1203.9438858842|1203.9439326994|1203.9351888196|1203.9351888196
2024-06-23 10:28:00|DLCS|1719138480|1203.9346600028|1203.9346600028|1203.9250121169|1203.9250121169
2024-06-23 10:29:00|DLCS|1719138540|1203.9244217639|1203.9244217639|1203.9183942891|1203.9183942891
2024-06-23 10:30:00|DLCS|1719138600|1203.9183525766|1203.918384465|1203.8931914991|1203.8931914991
2024-06-23 10:31:00|DLCS|1719138660|1203.8925676133|1203.8925676133|1203.8767447131|1203.877032601
2024-06-23 10:32:00|DLCS|1719138720|1203.8769325248|1203.8769325248|1203.8659739958|1203.8659739958
2024-06-23 10:33:00|DLCS|1719138780|1203.8648883984|1203.8648883984|1203.8403228349|1203.8403228349
2024-06-23 10:34:00|DLCS|1719138840|1203.8383112388|1203.8383112388|1203.8181733756|1203.8181733756
2024-06-23 10:35:00|DLCS|1719138900|1203.8177317481|1203.8177317481|1203.797557835|1203.797557835
2024-06-23 10:36:00|DLCS|1719138960|1203.7974828103|1203.7974828103|1203.7825111352|1203.7825111352
2024-06-23 10:37:00|DLCS|1719139020|1203.7824464632|1203.7824464632|1203.7742630414|1203.7742630414
2024-06-23 10:38:00|DLCS|1719139080|1203.7742165824|1203.7743006085|1203.7686206431|1203.7686206431
2024-06-23 10:39:00|DLCS|1719139140|1203.7680766343|1203.7680766343|1203.7586690209|1203.7586933117
2024-06-23 10:40:00|DLCS|1719139200|1203.7565333233|1203.7565333233|1203.7462367181|1203.7462367181
2024-06-23 10:41:00|DLCS|1719139260|1203.7456682117|1203.7456682117|1203.7356319863|1203.7356319863
2024-06-23 10:42:00|DLCS|1719139320|1203.7353120019|1203.7353120019|1203.7226897772|1203.7226897772
2024-06-23 10:43:00|DLCS|1719139380|1203.7203398472|1203.7203398472|1203.7031411684|1203.7031411684
2024-06-23 10:44:00|DLCS|1719139440|1203.7019547069|1203.7053690278|1203.6923917197|1203.6988074258
2024-06-23 10:45:00|DLCS|1719139500|1203.6975104186|1203.6975104186|1203.6825896756|1203.6825896756
2024-06-23 10:46:00|DLCS|1719139560|1203.6814475735|1203.6814475735|1203.6333167913|1203.6333167913
2024-06-23 10:47:00|DLCS|1719139620|1203.6298570919|1203.6298570919|1203.5968954873|1203.5968954873
2024-06-23 10:48:00|DLCS|1719139680|1203.5952329005|1203.5952329005|1203.5142928457|1203.5142928457
2024-06-23 10:49:00|DLCS|1719139740|1203.5137813345|1203.5137813345|1203.4722504984|1203.4722504984
2024-06-23 10:50:00|DLCS|1719139800|1203.470268555|1203.470268555|1203.434667185|1203.434667185
2024-06-23 10:51:00|DLCS|1719139860|1203.4337971562|1203.4337971562|1203.4249622694|1203.4249622694
2024-06-23 10:52:00|DLCS|1719139920|1203.4204547909|1203.4204547909|1203.4019714077|1203.4019714077
2024-06-23 10:53:00|DLCS|1719139980|1203.3976067516|1203.3976067516|1203.3818642804|1203.3818642804
2024-06-23 10:54:00|DLCS|1719140040|1203.3800131986|1203.3800131986|1203.3690167218|1203.3690167218
2024-06-23 10:55:00|DLCS|1719140100|1203.3676846243|1203.3676846243|1203.3570541411|1203.3570541411
2024-06-23 10:56:00|DLCS|1719140160|1203.3569256283|1203.3569256283|1203.3136744557|1203.3136744557
2024-06-23 10:57:00|DLCS|1719140220|1203.3131887736|1203.3131887736|1203.3070928414|1203.3070928414
2024-06-23 10:58:00|DLCS|1719140280|1203.3065425345|1203.3065425345|1203.2992889645|1203.2992889645
2024-06-23 10:59:00|DLCS|1719140340|1203.2987297891|1203.2987297891|1203.2816338196|1203.2816338196
2024-06-23 11:00:00|DLCS|1719140400|1203.2807932927|1203.2807932927|1203.2045277207|1203.2045277207
2024-06-23 11:01:00|DLCS|1719140460|1203.2034582847|1203.2034582847|1203.1733554384|1203.1733554384
2024-06-23 11:02:00|DLCS|1719140520|1203.1593152531|1203.1593152531|1203.118081492|1203.118081492
2024-06-23 11:03:00|DLCS|1719140580|1203.1138317563|1203.1138317563|1203.0380211641|1203.0380211641
2024-06-23 11:04:00|DLCS|1719140640|1203.0326881602|1203.0326881602|1202.9356931471|1202.9356931471
2024-06-23 11:05:00|DLCS|1719140700|1202.934739675|1202.934739675|1202.9034208027|1202.9034208027
2024-06-23 11:06:00|DLCS|1719140760|1202.8989904872|1202.8989904872|1202.8376671497|1202.8376671497
2024-06-23 11:07:00|DLCS|1719140820|1202.8368076675|1202.8368076675|1202.7939875531|1202.7939875531
2024-06-23 11:08:00|DLCS|1719140880|1202.7939813028|1202.7939813028|1202.6646329163|1202.6646329163
2024-06-23 11:09:00|DLCS|1719140940|1202.6611208554|1202.6611208554|1202.627447444|1202.627447444
2024-06-23 11:10:00|DLCS|1719141000|1202.6261322714|1202.6261322714|1202.6144762972|1202.6144762972
2024-06-23 11:11:00|DLCS|1719141060|1202.6149906334|1202.6149906334|1202.6114625396|1202.6122637628
2024-06-23 11:12:00|DLCS|1719141120|1202.6121597015|1202.6123494506|1202.6101875779|1202.6101875779
2024-06-23 11:13:00|DLCS|1719141180|1202.6100998952|1202.6100998952|1202.6015084634|1202.6015084634
2024-06-23 11:14:00|DLCS|1719141240|1202.6009305579|1202.6009305579|1202.5920187697|1202.5920187697
2024-06-23 11:15:00|DLCS|1719141300|1202.5919127407|1202.5919127407|1202.5887077523|1202.5887077523
2024-06-23 11:16:00|DLCS|1719141360|1202.5882928554|1202.5882928554|1202.5806440159|1202.5806440159
2024-06-23 11:17:00|DLCS|1719141420|1202.5796775199|1202.5810365706|1202.5708456547|1202.5708456547
2024-06-23 11:18:00|DLCS|1719141480|1202.5689028235|1202.5689028235|1202.5584880588|1202.5584880588
2024-06-23 11:19:00|DLCS|1719141540|1202.558438658|1202.558438658|1202.5544751734|1202.5544751734
2024-06-23 11:20:00|DLCS|1719141600|1202.5544648105|1202.5556524607|1202.4851230924|1202.4852540804
2024-06-23 11:21:00|DLCS|1719141660|1202.4852242822|1202.4852242822|1202.4835023189|1202.4835023189
2024-06-23 11:22:00|DLCS|1719141720|1202.4830631721|1202.4830631721|1202.4479718073|1202.4479718073
2024-06-23 11:23:00|DLCS|1719141780|1202.447322882|1202.447322882|1202.4342121711|1202.4342121711
2024-06-23 11:24:00|DLCS|1719141840|1202.4257703839|1202.4266525167|1202.4214496273|1202.4214496273
2024-06-23 11:25:00|DLCS|1719141900|1202.420819175|1202.420819175|1202.3210741869|1202.3210741869
2024-06-23 11:26:00|DLCS|1719141960|1202.3173737219|1202.3173737219|1202.2905079452|1202.2919967506
2024-06-23 11:27:00|DLCS|1719142020|1202.2915274106|1202.2915274106|1202.2589502589|1202.2589502589
2024-06-23 11:28:00|DLCS|1719142080|1202.2589026676|1202.2589026676|1202.2441411083|1202.2441411083
2024-06-23 11:29:00|DLCS|1719142140|1202.2438827184|1202.2439592936|1202.2349939868|1202.2349939868
2024-06-23 11:30:00|DLCS|1719142200|1202.232735303|1202.232735303|1202.2242007617|1202.2242007617
2024-06-23 11:31:00|DLCS|1719142260|1202.223154306|1202.223154306|1202.1998716042|1202.1998716042
2024-06-23 11:32:00|DLCS|1719142320|1202.1995076806|1202.1995076806|1202.1878741213|1202.1878741213
2024-06-23 11:33:00|DLCS|1719142380|1202.1871899858|1202.1871899858|1202.1671531001|1202.1671531001
2024-06-23 11:34:00|DLCS|1719142440|1202.1669194749|1202.1669194749|1202.1574473607|1202.1574473607
2024-06-23 11:35:00|DLCS|1719142500|1202.1567771538|1202.1567771538|1202.1460822742|1202.1463315874
2024-06-23 11:36:00|DLCS|1719142560|1202.1462577214|1202.1462577214|1202.1291370513|1202.1291370513
2024-06-23 11:37:00|DLCS|1719142620|1202.1260866934|1202.1260866934|1202.1205996725|1202.1205996725
2024-06-23 11:38:00|DLCS|1719142680|1202.1199742838|1202.1199742838|1202.1156118251|1202.1156118251
2024-06-23 11:39:00|DLCS|1719142740|1202.1146511979|1202.1191796716|1202.1119780323|1202.1189375165
2024-06-23 11:40:00|DLCS|1719142800|1202.1200733288|1202.1254332831|1202.1186141813|1202.1243127568
2024-06-23 11:41:00|DLCS|1719142860|1202.1248317442|1202.1248317442|1202.1194856337|1202.1194856337
2024-06-23 11:42:00|DLCS|1719142920|1202.1193966965|1202.1214239671|1202.1182946975|1202.1186346696
2024-06-23 11:43:00|DLCS|1719142980|1202.116964376|1202.1197841844|1202.1160293862|1202.1161634344
2024-06-23 11:44:00|DLCS|1719143040|1202.1161320762|1202.1162595427|1202.1051044706|1202.1115355771
2024-06-23 11:45:00|DLCS|1719143100|1202.110649536|1202.110649536|1202.1044024195|1202.1044024195
2024-06-23 11:46:00|DLCS|1719143160|1202.1032035136|1202.1032035136|1202.083233759|1202.083233759
2024-06-23 11:47:00|DLCS|1719143220|1202.0825440559|1202.0825440559|1202.0791466527|1202.0791466527
2024-06-23 11:48:00|DLCS|1719143280|1202.0788598181|1202.0791560203|1202.0738030927|1202.074235373
2024-06-23 11:49:00|DLCS|1719143340|1202.0744794225|1202.0754087372|1202.0738468514|1202.0739297186
2024-06-23 11:50:00|DLCS|1719143400|1202.0719363378|1202.0742955005|1202.0710089924|1202.0740813217
2024-06-23 11:51:00|DLCS|1719143460|1202.0738283049|1202.0739662705|1202.071584806|1202.071584806
2024-06-23 11:52:00|DLCS|1719143520|1202.0709931593|1202.0709931593|1202.0660323317|1202.0660323317
2024-06-23 11:53:00|DLCS|1719143580|1202.0666373478|1202.0690410974|1202.0653947826|1202.0682378884
2024-06-23 11:54:00|DLCS|1719143640|1202.0682924461|1202.0772951269|1202.0682924461|1202.0772951269
2024-06-23 11:55:00|DLCS|1719143700|1202.0812180588|1202.082880173|1202.0811441192|1202.0826359023
2024-06-23 11:56:00|DLCS|1719143760|1202.0839896795|1202.0882180637|1202.0839499742|1202.0882180637
2024-06-23 11:57:00|DLCS|1719143820|1202.0881679126|1202.0969113344|1202.0880945196|1202.0969113344
2024-06-23 11:58:00|DLCS|1719143880|1202.0969217206|1202.1036855429|1202.0969217206|1202.1036428676
2024-06-23 11:59:00|DLCS|1719143940|1202.1036198823|1202.1076256093|1202.1036136642|1202.1076256093
2024-06-23 12:00:00|DLCS|1719144000|1202.1074381251|1202.1205546665|1202.0984022916|1202.1059650555
2024-06-23 12:01:00|DLCS|1719144060|1202.1067918101|1202.1326854854|1202.1067918101|1202.1326854854
2024-06-23 12:02:00|DLCS|1719144120|1202.13181314|1202.1646158991|1202.13181314|1202.1646158991
2024-06-23 12:03:00|DLCS|1719144180|1202.1658722828|1202.2097138363|1202.1658722828|1202.2097138363
2024-06-23 12:04:00|DLCS|1719144240|1202.2232618124|1202.2773534059|1202.2232618124|1202.2773534059
2024-06-23 12:05:00|DLCS|1719144300|1202.2777638584|1202.2987255572|1202.2777638584|1202.2987255572
2024-06-23 12:06:00|DLCS|1719144360|1202.3061131319|1202.3407835834|1202.3061131319|1202.3407835834
2024-06-23 12:07:00|DLCS|1719144420|1202.3425699354|1202.3554998788|1202.3425699354|1202.3554998788
2024-06-23 12:08:00|DLCS|1719144480|1202.3555956784|1202.3642453737|1202.3555956784|1202.3642453737
2024-06-23 12:09:00|DLCS|1719144540|1202.3661940604|1202.375103045|1202.3661940604|1202.3745066633
2024-06-23 12:10:00|DLCS|1719144600|1202.3747388301|1202.3818664816|1202.3747388301|1202.3818664816
2024-06-23 12:11:00|DLCS|1719144660|1202.3824580488|1202.3905909671|1202.3824580488|1202.3905909671
2024-06-23 12:12:00|DLCS|1719144720|1202.391455837|1202.397702344|1202.391455837|1202.397702344
2024-06-23 12:13:00|DLCS|1719144780|1202.3990886879|1202.4093254769|1202.3990886879|1202.4093254769
2024-06-23 12:14:00|DLCS|1719144840|1202.4116698068|1202.4204037923|1202.4116698068|1202.4204037923
2024-06-23 12:15:00|DLCS|1719144900|1202.4212277688|1202.4273666183|1202.4212277688|1202.4273666183
2024-06-23 12:16:00|DLCS|1719144960|1202.4276332082|1202.4315186807|1202.4276332082|1202.4315186807
2024-06-23 12:17:00|DLCS|1719145020|1202.4318061939|1202.4324464744|1202.4316514262|1202.4317148738
2024-06-23 12:18:00|DLCS|1719145080|1202.4299952442|1202.4347754028|1202.4288081987|1202.4347754028
2024-06-23 12:19:00|DLCS|1719145140|1202.4346746415|1202.4380586701|1202.4346746415|1202.4380586701
2024-06-23 12:20:00|DLCS|1719145200|1202.4381716695|1202.4385242948|1202.4367877333|1202.4367877333
2024-06-23 12:21:00|DLCS|1719145260|1202.4367410081|1202.4367410081|1202.4330506794|1202.4331178465
2024-06-23 12:22:00|DLCS|1719145320|1202.4321202383|1202.4336970396|1202.4287554951|1202.4301321905
2024-06-23 12:23:00|DLCS|1719145380|1202.4303989079|1202.4364450204|1202.4303989079|1202.4364450204
2024-06-23 12:24:00|DLCS|1719145440|1202.435488376|1202.4426964562|1202.4354231824|1202.4426964562
2024-06-23 12:25:00|DLCS|1719145500|1202.4442829267|1202.5366768034|1202.4442829267|1202.5366768034
2024-06-23 12:26:00|DLCS|1719145560|1202.5484679872|1202.5846108878|1202.5484679872|1202.5846108878
2024-06-23 12:27:00|DLCS|1719145620|1202.5848978185|1202.599230319|1202.5848978185|1202.599230319
2024-06-23 12:28:00|DLCS|1719145680|1202.600069728|1202.6094942313|1202.600069728|1202.6094942313
2024-06-23 12:29:00|DLCS|1719145740|1202.609512986|1202.6212680872|1202.609512986|1202.6212680872
2024-06-23 12:30:00|DLCS|1719145800|1202.6226405283|1202.6471625103|1202.6226405283|1202.6471625103
2024-06-23 12:31:00|DLCS|1719145860|1202.6480234126|1202.6821497222|1202.6480234126|1202.6821497222
2024-06-23 12:32:00|DLCS|1719145920|1202.7142586255|1202.7502030121|1202.7142586255|1202.7502030121
2024-06-23 12:33:00|DLCS|1719145980|1202.7521393432|1202.7757960492|1202.7521393432|1202.7757960492
2024-06-23 12:34:00|DLCS|1719146040|1202.7798391123|1202.7914231199|1202.7798391123|1202.7914231199
2024-06-23 12:35:00|DLCS|1719146100|1202.7915697656|1202.8001328799|1202.7915697656|1202.8001328799
2024-06-23 12:36:00|DLCS|1719146160|1202.8003381474|1202.805592104|1202.8003381474|1202.805592104
2024-06-23 12:37:00|DLCS|1719146220|1202.8064245545|1202.8127674762|1202.8064245545|1202.8127674762
2024-06-23 12:38:00|DLCS|1719146280|1202.8129202364|1202.818404277|1202.8129202364|1202.818404277
2024-06-23 12:39:00|DLCS|1719146340|1202.8194826218|1202.8372218156|1202.8194826218|1202.8372218156
2024-06-23 12:40:00|DLCS|1719146400|1202.838162856|1202.8434785603|1202.838162856|1202.8433723635
2024-06-23 12:41:00|DLCS|1719146460|1202.8434438799|1202.8531381861|1202.8434438799|1202.8531381861
2024-06-23 12:42:00|DLCS|1719146520|1202.8548583772|1202.9003455146|1202.8548583772|1202.9003455146
2024-06-23 12:43:00|DLCS|1719146580|1202.9010952547|1202.9200051832|1202.9010952547|1202.9200051832
2024-06-23 12:44:00|DLCS|1719146640|1202.9201789425|1202.9588505183|1202.9201789425|1202.9588505183
2024-06-23 12:45:00|DLCS|1719146700|1202.9590715234|1202.9798624748|1202.9590715234|1202.9798624748
2024-06-23 12:46:00|DLCS|1719146760|1202.9808464035|1203.0115191749|1202.9808464035|1203.0115191749
2024-06-23 12:47:00|DLCS|1719146820|1203.0120734258|1203.0281982959|1203.0120734258|1203.0281982959
2024-06-23 12:48:00|DLCS|1719146880|1203.0284295607|1203.0586934815|1203.0284295607|1203.0586934815
2024-06-23 12:49:00|DLCS|1719146940|1203.0589504665|1203.0799523465|1203.0589504665|1203.0799523465
2024-06-23 12:50:00|DLCS|1719147000|1203.0809256407|1203.1119841108|1203.0809256407|1203.1119841108
2024-06-23 12:51:00|DLCS|1719147060|1203.1134212196|1203.132332924|1203.1134212196|1203.132332924
2024-06-23 12:52:00|DLCS|1719147120|1203.133497804|1203.1579646335|1203.133497804|1203.1579646335
2024-06-23 12:53:00|DLCS|1719147180|1203.1623429288|1203.1812099439|1203.1623429288|1203.1812099439
2024-06-23 12:54:00|DLCS|1719147240|1203.1832498349|1203.196704199|1203.1832498349|1203.196704199
2024-06-23 12:55:00|DLCS|1719147300|1203.1969317802|1203.2082388767|1203.1969317802|1203.2082388767
2024-06-23 12:56:00|DLCS|1719147360|1203.2087858542|1203.2342729404|1203.2087858542|1203.2342729404
2024-06-23 12:57:00|DLCS|1719147420|1203.2343497729|1203.2454206658|1203.2343497729|1203.2454206658
2024-06-23 12:58:00|DLCS|1719147480|1203.2456758007|1203.252980554|1203.2456758007|1203.2504711483
2024-06-23 12:59:00|DLCS|1719147540|1203.2505385977|1203.2581358254|1203.2505385977|1203.2581358254
2024-06-23 13:00:00|DLCS|1719147600|1203.2587878649|1203.2605957862|1203.2500241324|1203.2530795551
2024-06-23 13:01:00|DLCS|1719147660|1203.2535567478|1203.2895636933|1203.2535567478|1203.2895636933
2024-06-23 13:02:00|DLCS|1719147720|1203.2910200583|1203.3085506048|1203.2910200583|1203.3085506048
2024-06-23 13:03:00|DLCS|1719147780|1203.3085528161|1203.3493628907|1203.3085528161|1203.3493628907
2024-06-23 13:04:00|DLCS|1719147840|1203.3502374025|1203.3732322352|1203.3502374025|1203.3732322352
2024-06-23 13:05:00|DLCS|1719147900|1203.3746317903|1203.3971205687|1203.3745998852|1203.3971205687
2024-06-23 13:06:00|DLCS|1719147960|1203.396981179|1203.42944443|1203.396981179|1203.42944443
2024-06-23 13:07:00|DLCS|1719148020|1203.4343589784|1203.4825359671|1203.4343589784|1203.4825359671
2024-06-23 13:08:00|DLCS|1719148080|1203.4903270652|1203.494407224|1203.4903270652|1203.494407224
2024-06-23 13:09:00|DLCS|1719148140|1203.4953025867|1203.4990710527|1203.4953025867|1203.4990710527
2024-06-23 13:10:00|DLCS|1719148200|1203.4991608166|1203.5057839089|1203.4991608166|1203.5057839089
2024-06-23 13:11:00|DLCS|1719148260|1203.5065944531|1203.514688076|1203.5065944531|1203.514688076
2024-06-23 13:12:00|DLCS|1719148320|1203.5155983725|1203.5258218459|1203.5155983725|1203.5258218459
2024-06-23 13:13:00|DLCS|1719148380|1203.5265074289|1203.5360832429|1203.5265074289|1203.5360832429
2024-06-23 13:14:00|DLCS|1719148440|1203.5365295232|1203.548292034|1203.5365295232|1203.5478422276
2024-06-23 13:15:00|DLCS|1719148500|1203.5474506298|1203.5640887421|1203.5474506298|1203.5640887421
2024-06-23 13:16:00|DLCS|1719148560|1203.5747696478|1203.5807189767|1203.5734026211|1203.5807189767
2024-06-23 13:17:00|DLCS|1719148620|1203.581069103|1203.581069103|1203.5531338759|1203.5531338759
2024-06-23 13:18:00|DLCS|1719148680|1203.5528642878|1203.5605767063|1203.5528642878|1203.5586169839
2024-06-23 13:19:00|DLCS|1719148740|1203.5581293264|1203.5635284585|1203.5375919823|1203.5375919823
2024-06-23 13:20:00|DLCS|1719148800|1203.5355472911|1203.5355472911|1203.4881365287|1203.4881365287
2024-06-23 13:21:00|DLCS|1719148860|1203.4842497028|1203.4842497028|1203.4661243252|1203.4661243252
2024-06-23 13:22:00|DLCS|1719148920|1203.4723824593|1203.4723824593|1203.4546915784|1203.4546915784
2024-06-23 13:23:00|DLCS|1719148980|1203.4515750682|1203.4515750682|1203.4287107879|1203.4287107879
2024-06-23 13:24:00|DLCS|1719149040|1203.4237994385|1203.4240088288|1203.4064839717|1203.4064839717
2024-06-23 13:25:00|DLCS|1719149100|1203.4026938356|1203.4026938356|1203.3659678843|1203.3659678843
2024-06-23 13:26:00|DLCS|1719149160|1203.3645756814|1203.3645756814|1203.3129331357|1203.3129331357
2024-06-23 13:27:00|DLCS|1719149220|1203.3062378198|1203.3062378198|1203.2905658062|1203.2905658062
2024-06-23 13:28:00|DLCS|1719149280|1203.2902104569|1203.2902104569|1203.2607729419|1203.2607729419
2024-06-23 13:29:00|DLCS|1719149340|1203.2593392017|1203.2593392017|1203.240469309|1203.240469309
2024-06-23 13:30:00|DLCS|1719149400|1203.239785407|1203.239785407|1203.2260333908|1203.2260333908
2024-06-23 13:31:00|DLCS|1719149460|1203.2252289335|1203.2252289335|1203.1746254173|1203.1746254173
2024-06-23 13:32:00|DLCS|1719149520|1203.1736457928|1203.1736457928|1203.1600269708|1203.1600269708
2024-06-23 13:33:00|DLCS|1719149580|1203.1591490226|1203.1591490226|1203.1367835097|1203.1367835097
2024-06-23 13:34:00|DLCS|1719149640|1203.1338142753|1203.1338142753|1203.1026445513|1203.1026445513
2024-06-23 13:35:00|DLCS|1719149700|1203.0885616004|1203.0885616004|1203.0798938549|1203.0798938549
2024-06-23 13:36:00|DLCS|1719149760|1203.0797034245|1203.0857922448|1203.0797034245|1203.084959038
2024-06-23 13:37:00|DLCS|1719149820|1203.0833322614|1203.0833322614|1203.0826810152|1203.0833018813
2024-06-23 13:38:00|DLCS|1719149880|1203.0834404671|1203.0834404671|1203.0708242765|1203.0708242765
2024-06-23 13:39:00|DLCS|1719149940|1203.0706044557|1203.0706044557|1203.0580768108|1203.0580768108
2024-06-23 13:40:00|DLCS|1719150000|1203.0571463344|1203.0571463344|1203.0505225733|1203.0505225733
2024-06-23 13:41:00|DLCS|1719150060|1203.0501341093|1203.0501341093|1203.0382037064|1203.0382037064
2024-06-23 13:42:00|DLCS|1719150120|1203.034503127|1203.034503127|1203.0095290589|1203.0095290589
2024-06-23 13:43:00|DLCS|1719150180|1203.0090004899|1203.0090004899|1202.9913923376|1202.9913923376
2024-06-23 13:44:00|DLCS|1719150240|1202.9904288711|1202.9904288711|1202.9750538622|1202.9750538622
2024-06-23 13:45:00|DLCS|1719150300|1202.9736271612|1202.9736271612|1202.9581690749|1202.9581690749
2024-06-23 13:46:00|DLCS|1719150360|1202.957206814|1202.957206814|1202.9294729042|1202.9294729042
2024-06-23 13:47:00|DLCS|1719150420|1202.9290358048|1202.9290358048|1202.9163687866|1202.9163687866
2024-06-23 13:48:00|DLCS|1719150480|1202.9121919845|1202.9121919845|1202.8935898231|1202.8935898231
2024-06-23 13:49:00|DLCS|1719150540|1202.8932114446|1202.8932114446|1202.8597418359|1202.8597418359
2024-06-23 13:50:00|DLCS|1719150600|1202.857243332|1202.857243332|1202.8302590225|1202.8302590225
2024-06-23 13:51:00|DLCS|1719150660|1202.8280563081|1202.8280563081|1202.797763735|1202.797763735
2024-06-23 13:52:00|DLCS|1719150720|1202.7904732272|1202.7904732272|1202.7436597541|1202.7436597541
2024-06-23 13:53:00|DLCS|1719150780|1202.7396947562|1202.7396947562|1202.7178900472|1202.7178900472
2024-06-23 13:54:00|DLCS|1719150840|1202.7169750887|1202.7169750887|1202.6984457598|1202.6984457598
2024-06-23 13:55:00|DLCS|1719150900|1202.69747134|1202.69747134|1202.6804061973|1202.6804061973
2024-06-23 13:56:00|DLCS|1719150960|1202.6769293767|1202.6769293767|1202.6320856853|1202.6320856853
2024-06-23 13:57:00|DLCS|1719151020|1202.6307074159|1202.6307074159|1202.6140354305|1202.6140354305
2024-06-23 13:58:00|DLCS|1719151080|1202.6133474874|1202.6133474874|1202.5965767455|1202.5965767455
2024-06-23 13:59:00|DLCS|1719151140|1202.5962111028|1202.5962111028|1202.5792060701|1202.5792060701
2024-06-23 14:00:00|DLCS|1719151200|1202.5772532936|1202.5772532936|1202.5619298349|1202.5619298349
2024-06-23 14:01:00|DLCS|1719151260|1202.5617774042|1202.5617774042|1202.5255286747|1202.5255286747
2024-06-23 14:02:00|DLCS|1719151320|1202.5248285746|1202.5248285746|1202.5123228145|1202.5123228145
2024-06-23 14:03:00|DLCS|1719151380|1202.5094142134|1202.5094142134|1202.4650414129|1202.4650414129
2024-06-23 14:04:00|DLCS|1719151440|1202.457064666|1202.457064666|1202.4325559709|1202.4325559709
2024-06-23 14:05:00|DLCS|1719151500|1202.4318284595|1202.4318284595|1202.4023331975|1202.4023331975
2024-06-23 14:06:00|DLCS|1719151560|1202.3930509959|1202.3930509959|1202.3503199779|1202.3503199779
2024-06-23 14:07:00|DLCS|1719151620|1202.350170278|1202.350170278|1202.2802140861|1202.2802140861
2024-06-23 14:08:00|DLCS|1719151680|1202.2743500006|1202.2745376191|1202.2571022407|1202.2571022407
2024-06-23 14:09:00|DLCS|1719151740|1202.2536025805|1202.2536025805|1202.2312295627|1202.2312295627
2024-06-23 14:10:00|DLCS|1719151800|1202.2307105207|1202.2307105207|1202.2050208614|1202.2050208614
2024-06-23 14:11:00|DLCS|1719151860|1202.2046925008|1202.2046925008|1202.1847963666|1202.1847963666
2024-06-23 14:12:00|DLCS|1719151920|1202.1815921681|1202.1815921681|1202.1622874297|1202.1622874297
2024-06-23 14:13:00|DLCS|1719151980|1202.1574552503|1202.1574552503|1202.1160617425|1202.1160617425
2024-06-23 14:14:00|DLCS|1719152040|1202.1086602067|1202.1086602067|1202.0506997319|1202.0506997319
2024-06-23 14:15:00|DLCS|1719152100|1202.0466520789|1202.0466520789|1201.9824386708|1201.9824386708
2024-06-23 14:16:00|DLCS|1719152160|1201.9808561706|1201.9808561706|1201.9319890478|1201.9319890478
2024-06-23 14:17:00|DLCS|1719152220|1201.9202785435|1201.9202785435|1201.8584888686|1201.8584888686
2024-06-23 14:18:00|DLCS|1719152280|1201.8555942766|1201.8555942766|1201.6902840773|1201.6902840773
2024-06-23 14:19:00|DLCS|1719152340|1201.6881810808|1201.6881810808|1201.6003936653|1201.6003936653
2024-06-23 14:20:00|DLCS|1719152400|1201.5992944324|1201.5992944324|1201.5473522912|1201.5473522912
2024-06-23 14:21:00|DLCS|1719152460|1201.5453600762|1201.5453600762|1201.4824728459|1201.4824728459
2024-06-23 14:22:00|DLCS|1719152520|1201.4781874055|1201.4781874055|1201.443320139|1201.443320139
2024-06-23 14:23:00|DLCS|1719152580|1201.439858878|1201.439858878|1201.4060249089|1201.4060249089
2024-06-23 14:24:00|DLCS|1719152640|1201.4016845099|1201.4016845099|1201.3759900765|1201.3759900765
2024-06-23 14:25:00|DLCS|1719152700|1201.3742496783|1201.3742496783|1201.3534457676|1201.3534457676
2024-06-23 14:26:00|DLCS|1719152760|1201.3522211524|1201.3522211524|1201.3269616596|1201.3269616596
2024-06-23 14:27:00|DLCS|1719152820|1201.3259874053|1201.3259874053|1201.313583918|1201.313583918
2024-06-23 14:28:00|DLCS|1719152880|1201.3120810129|1201.3120810129|1201.3004065875|1201.3004065875
2024-06-23 14:29:00|DLCS|1719152940|1201.3001088097|1201.3001088097|1201.2856877623|1201.2856877623
2024-06-23 14:30:00|DLCS|1719153000|1201.285150242|1201.285150242|1201.2758486059|1201.2758486059
2024-06-23 14:31:00|DLCS|1719153060|1201.2741305505|1201.2741305505|1201.262716598|1201.262716598
2024-06-23 14:32:00|DLCS|1719153120|1201.2616131577|1201.2616131577|1201.2534053744|1201.2534053744
2024-06-23 14:33:00|DLCS|1719153180|1201.2528690421|1201.2528690421|1201.2366605665|1201.2366605665
2024-06-23 14:34:00|DLCS|1719153240|1201.235841314|1201.2379955573|1201.2306969745|1201.2306969745
2024-06-23 14:35:00|DLCS|1719153300|1201.2197416326|1201.2197416326|1201.2099006378|1201.2099006378
2024-06-23 14:36:00|DLCS|1719153360|1201.2088506517|1201.2088506517|1201.1899991277|1201.1899991277
2024-06-23 14:37:00|DLCS|1719153420|1201.1892238758|1201.1893601312|1201.1757932358|1201.1757932358
2024-06-23 14:38:00|DLCS|1719153480|1201.1754670694|1201.1756640035|1201.1579143766|1201.1588812631
2024-06-23 14:39:00|DLCS|1719153540|1201.1591210807|1201.1605074981|1201.1556488222|1201.1601243962
2024-06-23 14:40:00|DLCS|1719153600|1201.1614579178|1201.1614579178|1201.1521386182|1201.1521386182
2024-06-23 14:41:00|DLCS|1719153660|1201.1505594373|1201.1505594373|1201.1445097398|1201.1446116679
2024-06-23 14:42:00|DLCS|1719153720|1201.1433564332|1201.1433564332|1201.1355363702|1201.1355363702
2024-06-23 14:43:00|DLCS|1719153780|1201.1321813883|1201.1321813883|1201.1188957997|1201.1188957997
2024-06-23 14:44:00|DLCS|1719153840|1201.1186497504|1201.1186497504|1201.1126706153|1201.1126706153
2024-06-23 14:45:00|DLCS|1719153900|1201.1123004352|1201.1125011988|1201.1035346861|1201.1035346861
2024-06-23 14:46:00|DLCS|1719153960|1201.1028900637|1201.1038731053|1201.0632909618|1201.0632909618
2024-06-23 14:47:00|DLCS|1719154020|1201.0626833773|1201.0626833773|1201.0516340273|1201.0516340273
2024-06-23 14:48:00|DLCS|1719154080|1201.0507241876|1201.0507241876|1201.0141395713|1201.0141395713
2024-06-23 14:49:00|DLCS|1719154140|1201.009041567|1201.009041567|1200.978111155|1200.978111155
2024-06-23 14:50:00|DLCS|1719154200|1200.9763586805|1200.9763586805|1200.9073682559|1200.9073682559
2024-06-23 14:51:00|DLCS|1719154260|1200.9056482324|1200.9056482324|1200.8760671447|1200.8760671447
2024-06-23 14:52:00|DLCS|1719154320|1200.8756146361|1200.8756146361|1200.8457800535|1200.8457800535
2024-06-23 14:53:00|DLCS|1719154380|1200.844008981|1200.844008981|1200.8209616318|1200.8209616318
2024-06-23 14:54:00|DLCS|1719154440|1200.8199502899|1200.8199502899|1200.6502427346|1200.6502427346
2024-06-23 14:55:00|DLCS|1719154500|1200.6444127928|1200.6444127928|1200.5690681713|1200.5690681713
2024-06-23 14:56:00|DLCS|1719154560|1200.5652714951|1200.5652714951|1200.5090268348|1200.5090268348
2024-06-23 14:57:00|DLCS|1719154620|1200.5042532385|1200.5042532385|1200.4660340995|1200.4660340995
2024-06-23 14:58:00|DLCS|1719154680|1200.4642498279|1200.4642498279|1200.4369253425|1200.4369253425
2024-06-23 14:59:00|DLCS|1719154740|1200.4348484806|1200.4348484806|1200.4166767788|1200.4166767788
2024-06-23 15:00:00|DLCS|1719154800|1200.4143921811|1200.4143921811|1200.3924514778|1200.3924514778
2024-06-23 15:01:00|DLCS|1719154860|1200.389281879|1200.389281879|1200.3195589356|1200.3195589356
2024-06-23 15:02:00|DLCS|1719154920|1200.3184620636|1200.3184620636|1200.2729121606|1200.2729121606
2024-06-23 15:03:00|DLCS|1719154980|1200.2704573683|1200.2704573683|1200.1632028617|1200.1632028617
2024-06-23 15:04:00|DLCS|1719155040|1200.1607361999|1200.1607361999|1200.0334280185|1200.0334280185
2024-06-23 15:05:00|DLCS|1719155100|1200.0281599487|1200.0281599487|1199.9428170085|1199.9428170085
2024-06-23 15:06:00|DLCS|1719155160|1199.9374618263|1199.9374618263|1199.8896471444|1199.8896471444
2024-06-23 15:07:00|DLCS|1719155220|1199.8863977729|1199.8863977729|1199.8486011033|1199.8486011033
2024-06-23 15:08:00|DLCS|1719155280|1199.8435633906|1199.8435633906|1199.7624374307|1199.7624374307
2024-06-23 15:09:00|DLCS|1719155340|1199.758840648|1199.758840648|1199.7130764188|1199.7130764188
2024-06-23 15:10:00|DLCS|1719155400|1199.7097752587|1199.7097752587|1199.6270350077|1199.6270350077
2024-06-23 15:11:00|DLCS|1719155460|1199.619674788|1199.619674788|1199.5449382263|1199.5449382263
2024-06-23 15:12:00|DLCS|1719155520|1199.5427017575|1199.5427017575|1199.4660897591|1199.4660897591
2024-06-23 15:13:00|DLCS|1719155580|1199.461680344|1199.461680344|1199.4270004893|1199.4270004893
2024-06-23 15:14:00|DLCS|1719155640|1199.4229865493|1199.4229865493|1199.4017219289|1199.4017219289
2024-06-23 15:15:00|DLCS|1719155700|1199.4009667164|1199.4009667164|1199.3788486485|1199.3788486485
2024-06-23 15:16:00|DLCS|1719155760|1199.3776399178|1199.3776399178|1199.3590000705|1199.3590000705
2024-06-23 15:17:00|DLCS|1719155820|1199.3588250475|1199.3588250475|1199.3470021765|1199.3470021765
2024-06-23 15:18:00|DLCS|1719155880|1199.3446926189|1199.3446926189|1199.3163648177|1199.3163648177
2024-06-23 15:19:00|DLCS|1719155940|1199.3155745153|1199.3155745153|1199.3026449359|1199.3027536784
2024-06-23 15:20:00|DLCS|1719156000|1199.3029532066|1199.3029532066|1199.2959991411|1199.296680582
2024-06-23 15:21:00|DLCS|1719156060|1199.2958437789|1199.2964823236|1199.2929218668|1199.2929218668
2024-06-23 15:22:00|DLCS|1719156120|1199.2926616298|1199.2926616298|1199.2898321658|1199.2898321658
2024-06-23 15:23:00|DLCS|1719156180|1199.2880972066|1199.2880972066|1199.2092931204|1199.2092931204
2024-06-23 15:24:00|DLCS|1719156240|1199.2075559608|1199.2075559608|1199.1749966068|1199.1749966068
2024-06-23 15:25:00|DLCS|1719156300|1199.1734698619|1199.1734698619|1199.1336546088|1199.1336546088
2024-06-23 15:26:00|DLCS|1719156360|1199.1310875647|1199.1310875647|1199.0911579735|1199.0911579735
2024-06-23 15:27:00|DLCS|1719156420|1199.0879968781|1199.0879968781|1199.0510213531|1199.0510213531
2024-06-23 15:28:00|DLCS|1719156480|1199.0436564076|1199.0436564076|1199.0238195264|1199.0238195264
2024-06-23 15:29:00|DLCS|1719156540|1199.0226483489|1199.0226483489|1198.9949974557|1198.9949974557
2024-06-23 15:30:00|DLCS|1719156600|1198.9925429531|1198.9925429531|1198.9733417263|1198.9733417263
2024-06-23 15:31:00|DLCS|1719156660|1198.9719579789|1198.9719579789|1198.944669774|1198.944669774
2024-06-23 15:32:00|DLCS|1719156720|1198.9432291286|1198.9432291286|1198.9233380868|1198.9233380868
2024-06-23 15:33:00|DLCS|1719156780|1198.9215046479|1198.9215046479|1198.8925356061|1198.8925356061
2024-06-23 15:34:00|DLCS|1719156840|1198.8910765291|1198.8910765291|1198.8435646787|1198.8435646787
2024-06-23 15:35:00|DLCS|1719156900|1198.8422191609|1198.8422191609|1198.8022152002|1198.8022152002
2024-06-23 15:36:00|DLCS|1719156960|1198.7991471625|1198.7991471625|1198.7444932719|1198.7444932719
2024-06-23 15:37:00|DLCS|1719157020|1198.7418029594|1198.7418029594|1198.6681768999|1198.6681768999
2024-06-23 15:38:00|DLCS|1719157080|1198.6661352519|1198.6661352519|1198.6310639709|1198.6310639709
2024-06-23 15:39:00|DLCS|1719157140|1198.630492153|1198.630492153|1198.5923245749|1198.5923245749
2024-06-23 15:40:00|DLCS|1719157200|1198.5912802051|1198.5912802051|1198.5854107074|1198.5854107074
2024-06-23 15:41:00|DLCS|1719157260|1198.5846370663|1198.5846370663|1198.5692728995|1198.5692728995
2024-06-23 15:42:00|DLCS|1719157320|1198.5692415962|1198.5692415962|1198.5566428077|1198.5566428077
2024-06-23 15:43:00|DLCS|1719157380|1198.5551788253|1198.5551788253|1198.5428747123|1198.5428747123
2024-06-23 15:44:00|DLCS|1719157440|1198.541271725|1198.541271725|1198.5236516227|1198.5236516227
2024-06-23 15:45:00|DLCS|1719157500|1198.5203471755|1198.5203471755|1198.5034203097|1198.5034203097
2024-06-23 15:46:00|DLCS|1719157560|1198.5011371837|1198.5011371837|1198.4470606216|1198.4470606216
2024-06-23 15:47:00|DLCS|1719157620|1198.4411330979|1198.4411330979|1198.4161861726|1198.4161861726
2024-06-23 15:48:00|DLCS|1719157680|1198.4141413339|1198.4141413339|1198.3146165685|1198.3146165685
2024-06-23 15:49:00|DLCS|1719157740|1198.3110856969|1198.3110856969|1198.2531207836|1198.2531207836
2024-06-23 15:50:00|DLCS|1719157800|1198.2510781348|1198.2510781348|1198.2099039985|1198.2099039985
2024-06-23 15:51:00|DLCS|1719157860|1198.2080273572|1198.2080273572|1198.1666454079|1198.1666454079
2024-06-23 15:52:00|DLCS|1719157920|1198.1655527189|1198.1655527189|1198.1340554029|1198.1340554029
2024-06-23 15:53:00|DLCS|1719157980|1198.1286105387|1198.1286105387|1198.0978184433|1198.0978184433
2024-06-23 15:54:00|DLCS|1719158040|1198.0950304767|1198.0950304767|1198.0364200443|1198.0364200443
2024-06-23 15:55:00|DLCS|1719158100|1198.0340752507|1198.0340752507|1198.008664621|1198.008664621
2024-06-23 15:56:00|DLCS|1719158160|1198.007816992|1198.007816992|1197.9756149232|1197.9756149232
2024-06-23 15:57:00|DLCS|1719158220|1197.9683058078|1197.9683058078|1197.9484112292|1197.9484112292
2024-06-23 15:58:00|DLCS|1719158280|1197.9469906023|1197.9469906023|1197.9219933795|1197.9219933795
2024-06-23 15:59:00|DLCS|1719158340|1197.9209916593|1197.9209916593|1197.8967587139|1197.8967587139
2024-06-23 16:00:00|DLCS|1719158400|1197.8952262091|1197.8952262091|1197.8750468808|1197.8750468808
2024-06-23 16:01:00|DLCS|1719158460|1197.8711881015|1197.8711881015|1197.8476807381|1197.8476807381
2024-06-23 16:02:00|DLCS|1719158520|1197.8459263126|1197.8459263126|1197.8313516145|1197.8313516145
2024-06-23 16:03:00|DLCS|1719158580|1197.8282471096|1197.8282471096|1197.8094507065|1197.8094507065
2024-06-23 16:04:00|DLCS|1719158640|1197.8090768443|1197.8090768443|1197.8026142922|1197.8060078647
2024-06-23 16:05:00|DLCS|1719158700|1197.8068220468|1197.8099541123|1197.8068220468|1197.8078658474
2024-06-23 16:06:00|DLCS|1719158760|1197.8066019814|1197.8066019814|1197.8023136907|1197.8023136907
2024-06-23 16:07:00|DLCS|1719158820|1197.8020876829|1197.8020876829|1197.7975780391|1197.7975780391
2024-06-23 16:08:00|DLCS|1719158880|1197.797656627|1197.797656627|1197.7879286051|1197.7879286051
2024-06-23 16:09:00|DLCS|1719158940|1197.7869295261|1197.7869295261|1197.7346144658|1197.7346144658
2024-06-23 16:10:00|DLCS|1719159000|1197.73389414|1197.73389414|1197.6990365057|1197.6990365057
2024-06-23 16:11:00|DLCS|1719159060|1197.6971385706|1197.6971385706|1197.6688864319|1197.6688864319
2024-06-23 16:12:00|DLCS|1719159120|1197.6674775599|1197.6674775599|1197.633125284|1197.633125284
2024-06-23 16:13:00|DLCS|1719159180|1197.6318907385|1197.6318907385|1197.6135680974|1197.6135680974
2024-06-23 16:14:00|DLCS|1719159240|1197.6127632509|1197.6127632509|1197.597214316|1197.597214316
2024-06-23 16:15:00|DLCS|1719159300|1197.5964641111|1197.5964641111|1197.5769972948|1197.5769972948
2024-06-23 16:16:00|DLCS|1719159360|1197.5718091477|1197.5718091477|1197.5506908168|1197.5523522565
2024-06-23 16:17:00|DLCS|1719159420|1197.54948328|1197.5496718765|1197.532883703|1197.532883703
2024-06-23 16:18:00|DLCS|1719159480|1197.5286569561|1197.5286647301|1197.5133780857|1197.5150687394
2024-06-23 16:19:00|DLCS|1719159540|1197.5140984648|1197.5142957976|1197.4990268287|1197.4990268287
2024-06-23 16:20:00|DLCS|1719159600|1197.4985308315|1197.4990179994|1197.4765308812|1197.4765308812
2024-06-23 16:21:00|DLCS|1719159660|1197.4773632365|1197.4773632365|1197.4633641112|1197.4642849465
2024-06-23 16:22:00|DLCS|1719159720|1197.4624704144|1197.4624704144|1197.4435902283|1197.4435902283
2024-06-23 16:23:00|DLCS|1719159780|1197.4421974595|1197.4421974595|1197.396382508|1197.396382508
2024-06-23 16:24:00|DLCS|1719159840|1197.3895760035|1197.3895760035|1197.3805958481|1197.3805958481
2024-06-23 16:25:00|DLCS|1719159900|1197.3798130542|1197.3798130542|1197.3508514709|1197.3508514709
2024-06-23 16:26:00|DLCS|1719159960|1197.3474980424|1197.3474980424|1197.3371967212|1197.337301524
2024-06-23 16:27:00|DLCS|1719160020|1197.336634552|1197.3375317845|1197.3332631789|1197.3332631789
2024-06-23 16:28:00|DLCS|1719160080|1197.3317625101|1197.3317625101|1197.3227209063|1197.3227209063
2024-06-23 16:29:00|DLCS|1719160140|1197.3222857429|1197.3222857429|1197.3063093005|1197.3063093005
2024-06-23 16:30:00|DLCS|1719160200|1197.3054540174|1197.3054540174|1197.2926075675|1197.2926075675
2024-06-23 16:31:00|DLCS|1719160260|1197.2909207548|1197.2909207548|1197.2750034395|1197.2750034395
2024-06-23 16:32:00|DLCS|1719160320|1197.2746395241|1197.2746395241|1197.2702904307|1197.2702904307
2024-06-23 16:33:00|DLCS|1719160380|1197.2698801396|1197.2698801396|1197.2648753944|1197.2648753944
2024-06-23 16:34:00|DLCS|1719160440|1197.2642168662|1197.2642168662|1197.2539252851|1197.2539252851
2024-06-23 16:35:00|DLCS|1719160500|1197.2539721735|1197.2539721735|1197.2384858939|1197.2384858939
2024-06-23 16:36:00|DLCS|1719160560|1197.2385264067|1197.2385264067|1197.2264837721|1197.2264837721
2024-06-23 16:37:00|DLCS|1719160620|1197.2259144123|1197.2259144123|1197.1636216419|1197.1636216419
2024-06-23 16:38:00|DLCS|1719160680|1197.1629137007|1197.1629137007|1197.1457826286|1197.1457826286
2024-06-23 16:39:00|DLCS|1719160740|1197.1441800431|1197.1441800431|1197.1355100878|1197.1355100878
2024-06-23 16:40:00|DLCS|1719160800|1197.1352022866|1197.1352022866|1197.1225587294|1197.1225587294
2024-06-23 16:41:00|DLCS|1719160860|1197.1196006515|1197.1196006515|1197.1062956103|1197.1062956103
2024-06-23 16:42:00|DLCS|1719160920|1197.1057962855|1197.1057962855|1197.0917497811|1197.0917497811
2024-06-23 16:43:00|DLCS|1719160980|1197.0895529782|1197.0895529782|1197.077074635|1197.077074635
2024-06-23 16:44:00|DLCS|1719161040|1197.0764494443|1197.0764494443|1197.0630274275|1197.0630274275
2024-06-23 16:45:00|DLCS|1719161100|1197.0619163624|1197.0619163624|1197.0549406788|1197.0549406788
2024-06-23 16:46:00|DLCS|1719161160|1197.0517962066|1197.0517962066|1197.0428237931|1197.0428237931
2024-06-23 16:47:00|DLCS|1719161220|1197.0420414094|1197.0420414094|1197.0233635774|1197.0233635774
2024-06-23 16:48:00|DLCS|1719161280|1197.0228317445|1197.0728415473|1197.0228317445|1197.0728415473
2024-06-23 16:49:00|DLCS|1719161340|1197.0766557375|1197.090628065|1197.0755007137|1197.090628065
2024-06-23 16:50:00|DLCS|1719161400|1197.0911429012|1197.0975495954|1197.0911429012|1197.0965308396
2024-06-23 16:51:00|DLCS|1719161460|1197.0964689832|1197.0964689832|1197.0897271384|1197.0899382781
2024-06-23 16:52:00|DLCS|1719161520|1197.0899725822|1197.0900640084|1197.0831395098|1197.0831395098
2024-06-23 16:53:00|DLCS|1719161580|1197.0797830551|1197.0800993552|1196.9406307499|1196.9406307499
2024-06-23 16:54:00|DLCS|1719161640|1196.9388924506|1196.9388924506|1196.873008505|1196.873008505
2024-06-23 16:55:00|DLCS|1719161700|1196.8627983324|1196.8627983324|1196.7802786874|1196.7802786874
2024-06-23 16:56:00|DLCS|1719161760|1196.775683494|1196.775683494|1196.6688476105|1196.6688476105
2024-06-23 16:57:00|DLCS|1719161820|1196.6554840024|1196.6554840024|1196.553818936|1196.553818936
2024-06-23 16:58:00|DLCS|1719161880|1196.5349486034|1196.5349486034|1196.4416442266|1196.4416442266
2024-06-23 16:59:00|DLCS|1719161940|1196.4377524584|1196.4377524584|1196.3523416031|1196.3523416031
2024-06-23 17:00:00|DLCS|1719162000|1196.349462942|1196.349462942|1196.2763133803|1196.2763133803
2024-06-23 17:01:00|DLCS|1719162060|1196.2715941048|1196.2715941048|1196.1781964418|1196.1781964418
2024-06-23 17:02:00|DLCS|1719162120|1196.1577296886|1196.1577296886|1196.0466157192|1196.0466157192
2024-06-23 17:03:00|DLCS|1719162180|1196.037898922|1196.037898922|1195.9691926599|1195.9691926599
2024-06-23 17:04:00|DLCS|1719162240|1195.9662068365|1195.9662068365|1195.8881172243|1195.8881172243
2024-06-23 17:05:00|DLCS|1719162300|1195.8834219161|1195.8834219161|1195.8352617455|1195.8352617455
2024-06-23 17:06:00|DLCS|1719162360|1195.8326059918|1195.8326059918|1195.7829262374|1195.7829262374
2024-06-23 17:07:00|DLCS|1719162420|1195.7821692374|1195.7821692374|1195.7535937891|1195.7535937891
2024-06-23 17:08:00|DLCS|1719162480|1195.7518768342|1195.7518768342|1195.7127493722|1195.7127493722
2024-06-23 17:09:00|DLCS|1719162540|1195.7109837168|1195.7109837168|1195.6875596279|1195.6875596279
2024-06-23 17:10:00|DLCS|1719162600|1195.6860708323|1195.6860708323|1195.6518715785|1195.6518715785
2024-06-23 17:11:00|DLCS|1719162660|1195.6504793132|1195.6504793132|1195.62044375|1195.62044375
2024-06-23 17:12:00|DLCS|1719162720|1195.6188659823|1195.6188659823|1195.6010582864|1195.6010582864
2024-06-23 17:13:00|DLCS|1719162780|1195.5973592714|1195.5973592714|1195.5554370315|1195.5554370315
2024-06-23 17:14:00|DLCS|1719162840|1195.5516120652|1195.5516120652|1195.5287312455|1195.5287312455
2024-06-23 17:15:00|DLCS|1719162900|1195.5272694432|1195.5272694432|1195.5043560107|1195.5043560107
2024-06-23 17:16:00|DLCS|1719162960|1195.5025638205|1195.5025638205|1195.4572700116|1195.4572700116
2024-06-23 17:17:00|DLCS|1719163020|1195.457026918|1195.457026918|1195.4234678483|1195.4234678483
2024-06-23 17:18:00|DLCS|1719163080|1195.4236934567|1195.4309419948|1195.4180689927|1195.4263203473
2024-06-23 17:19:00|DLCS|1719163140|1195.4358846458|1195.4682024041|1195.4358846458|1195.4682024041
2024-06-23 17:20:00|DLCS|1719163200|1195.4661404913|1195.4676779607|1195.4609334186|1195.4614290118
2024-06-23 17:21:00|DLCS|1719163260|1195.4550204381|1195.4638326518|1195.4353938238|1195.4353938238
2024-06-23 17:22:00|DLCS|1719163320|1195.4361510006|1195.4781655928|1195.4334885425|1195.4760667397
2024-06-23 17:23:00|DLCS|1719163380|1195.4794877959|1195.4794877959|1195.4502761799|1195.4535978599
2024-06-23 17:24:00|DLCS|1719163440|1195.4540714507|1195.4540714507|1195.4432664552|1195.4442283989
2024-06-23 17:25:00|DLCS|1719163500|1195.4435145759|1195.4455052871|1195.4398371646|1195.442828947
2024-06-23 17:26:00|DLCS|1719163560|1195.4443136838|1195.4443136838|1195.4296566616|1195.4296566616
2024-06-23 17:27:00|DLCS|1719163620|1195.4296937336|1195.4298375149|1195.4257119367|1195.4257119367
2024-06-23 17:28:00|DLCS|1719163680|1195.4252862158|1195.4252862158|1195.4032086252|1195.4032086252
2024-06-23 17:29:00|DLCS|1719163740|1195.4030584879|1195.4030584879|1195.3849910459|1195.3849910459
2024-06-23 17:30:00|DLCS|1719163800|1195.3829134993|1195.3829134993|1195.3739711151|1195.3756480762
2024-06-23 17:31:00|DLCS|1719163860|1195.3718863488|1195.3830321374|1195.3653960151|1195.3830321374
2024-06-23 17:32:00|DLCS|1719163920|1195.3824950624|1195.3824950624|1195.3707778159|1195.3709130741
2024-06-23 17:33:00|DLCS|1719163980|1195.3698493608|1195.3711311444|1195.358908183|1195.3711311444
2024-06-23 17:34:00|DLCS|1719164040|1195.378684872|1195.3863922289|1195.378684872|1195.3814637207
2024-06-23 17:35:00|DLCS|1719164100|1195.3808337408|1195.383026731|1195.3777286955|1195.3824404144
2024-06-23 17:36:00|DLCS|1719164160|1195.3829820027|1195.3829820027|1195.3722991446|1195.3767588562
2024-06-23 17:37:00|DLCS|1719164220|1195.3774550329|1195.3916781772|1195.3774550329|1195.3901607288
2024-06-23 17:38:00|DLCS|1719164280|1195.3905707304|1195.4073716505|1195.3905707304|1195.406759767
2024-06-23 17:39:00|DLCS|1719164340|1195.4064204325|1195.4064204325|1195.3983322936|1195.3985432172
2024-06-23 17:40:00|DLCS|1719164400|1195.397610653|1195.397610653|1195.3829687755|1195.3835396113
2024-06-23 17:41:00|DLCS|1719164460|1195.3834945944|1195.3952397596|1195.3834945944|1195.3850321842
2024-06-23 17:42:00|DLCS|1719164520|1195.3829437588|1195.3874187567|1195.3818136764|1195.387379624
2024-06-23 17:43:00|DLCS|1719164580|1195.3872505035|1195.3872505035|1195.3816858719|1195.3816858719
2024-06-23 17:44:00|DLCS|1719164640|1195.3821688789|1195.3821788232|1195.3802305119|1195.3819996019
2024-06-23 17:45:00|DLCS|1719164700|1195.3830741161|1195.3841622461|1195.3766315531|1195.3766315531
2024-06-23 17:46:00|DLCS|1719164760|1195.3768144423|1195.3776008572|1195.3611649325|1195.3611649325
2024-06-23 17:47:00|DLCS|1719164820|1195.3611532419|1195.3611532419|1195.357344549|1195.358621053
2024-06-23 17:48:00|DLCS|1719164880|1195.3594918595|1195.3601401019|1195.3580346454|1195.3580346454
2024-06-23 17:49:00|DLCS|1719164940|1195.3576679063|1195.3576679063|1195.3527474677|1195.3527474677
2024-06-23 17:50:00|DLCS|1719165000|1195.3528123873|1195.3558609051|1195.3487661194|1195.3532362958
2024-06-23 17:51:00|DLCS|1719165060|1195.3533369526|1195.3533369526|1195.3414799415|1195.3414799415
2024-06-23 17:52:00|DLCS|1719165120|1195.3427369221|1195.345945959|1195.3415477264|1195.3415477264
2024-06-23 17:53:00|DLCS|1719165180|1195.3399822897|1195.3765901617|1195.3391162515|1195.3765901617
2024-06-23 17:54:00|DLCS|1719165240|1195.3766297061|1195.4034179848|1195.3766297061|1195.4034179848
2024-06-23 17:55:00|DLCS|1719165300|1195.4078200032|1195.4567644102|1195.4078200032|1195.4567644102
2024-06-23 17:56:00|DLCS|1719165360|1195.4640052528|1195.5400927248|1195.4640052528|1195.5400927248
2024-06-23 17:57:00|DLCS|1719165420|1195.5451998957|1195.6243283866|1195.5451998957|1195.6243283866
2024-06-23 17:58:00|DLCS|1719165480|1195.6345282169|1195.7145581228|1195.6345282169|1195.7145581228
2024-06-23 17:59:00|DLCS|1719165540|1195.7191511713|1195.7990577557|1195.7191511713|1195.7990577557
2024-06-23 18:00:00|DLCS|1719165600|1195.8009685563|1195.8912179979|1195.8009685563|1195.8912179979
2024-06-23 18:01:00|DLCS|1719165660|1195.8966303163|1196.0116908146|1195.8966303163|1196.0116908146
2024-06-23 18:02:00|DLCS|1719165720|1196.0185105769|1196.1590278723|1196.0185105769|1196.1590278723
2024-06-23 18:03:00|DLCS|1719165780|1196.172309334|1196.2582913544|1196.172309334|1196.2582913544
2024-06-23 18:04:00|DLCS|1719165840|1196.2685142373|1196.356242938|1196.2685142373|1196.356242938
2024-06-23 18:05:00|DLCS|1719165900|1196.3634858034|1196.4202955314|1196.3634858034|1196.4202955314
2024-06-23 18:06:00|DLCS|1719165960|1196.424954481|1196.476413805|1196.424954481|1196.476413805
2024-06-23 18:07:00|DLCS|1719166020|1196.4790317869|1196.524866868|1196.4790317869|1196.524866868
2024-06-23 18:08:00|DLCS|1719166080|1196.533337499|1196.5907423383|1196.533337499|1196.5907423383
2024-06-23 18:09:00|DLCS|1719166140|1196.5951096869|1196.6369704301|1196.5951096869|1196.6369704301
2024-06-23 18:10:00|DLCS|1719166200|1196.6407697339|1196.6847417689|1196.6407697339|1196.6847417689
2024-06-23 18:11:00|DLCS|1719166260|1196.6900818102|1196.7110473793|1196.6900818102|1196.7110473793
2024-06-23 18:12:00|DLCS|1719166320|1196.7213231911|1196.7354809294|1196.7213231911|1196.7354809294
2024-06-23 18:13:00|DLCS|1719166380|1196.7361193805|1196.7511338324|1196.7361193805|1196.7511338324
2024-06-23 18:14:00|DLCS|1719166440|1196.7517936525|1196.7713332946|1196.7517936525|1196.7713332946
2024-06-23 18:15:00|DLCS|1719166500|1196.7713322584|1196.7900349512|1196.7713322584|1196.7900349512
2024-06-23 18:16:00|DLCS|1719166560|1196.7904534162|1196.8028539124|1196.7904534162|1196.8028539124
2024-06-23 18:17:00|DLCS|1719166620|1196.8083305623|1196.8133350248|1196.8083305623|1196.8133350248
2024-06-23 18:18:00|DLCS|1719166680|1196.8133344877|1196.8133344877|1196.7895388224|1196.7895388224
2024-06-23 18:19:00|DLCS|1719166740|1196.7784038598|1196.7784038598|1196.7616365022|1196.7616365022
2024-06-23 18:20:00|DLCS|1719166800|1196.7606275879|1196.7606275879|1196.7445011615|1196.7445011615
2024-06-23 18:21:00|DLCS|1719166860|1196.7419385478|1196.7419385478|1196.7237400017|1196.723941919
2024-06-23 18:22:00|DLCS|1719166920|1196.7224601256|1196.7224601256|1196.6894542732|1196.6894542732
2024-06-23 18:23:00|DLCS|1719166980|1196.6895386315|1196.6921982411|1196.6873775835|1196.6911277068
2024-06-23 18:24:00|DLCS|1719167040|1196.6910109633|1196.6994569627|1196.6906586925|1196.6994569627
2024-06-23 18:25:00|DLCS|1719167100|1196.6995754178|1196.7155058719|1196.6995754178|1196.7155058719
2024-06-23 18:26:00|DLCS|1719167160|1196.7159218119|1196.7338614616|1196.7159218119|1196.7338614616
2024-06-23 18:27:00|DLCS|1719167220|1196.7336513781|1196.7500703399|1196.7336513781|1196.7500703399
2024-06-23 18:28:00|DLCS|1719167280|1196.7512186298|1196.7655678402|1196.7512186298|1196.7655678402
2024-06-23 18:29:00|DLCS|1719167340|1196.763938884|1196.7867415067|1196.763938884|1196.7867415067
2024-06-23 18:30:00|DLCS|1719167400|1196.7867723694|1196.8058421901|1196.7867723694|1196.8058421901
2024-06-23 18:31:00|DLCS|1719167460|1196.8063486824|1196.8186032936|1196.8063486824|1196.8176209977
2024-06-23 18:32:00|DLCS|1719167520|1196.8177071719|1196.8214852048|1196.8177071719|1196.8198844944
2024-06-23 18:33:00|DLCS|1719167580|1196.8186164341|1196.8186164341|1196.8063174647|1196.8063174647
2024-06-23 18:34:00|DLCS|1719167640|1196.8026346126|1196.8026346126|1196.7945470916|1196.7952014828
2024-06-23 18:35:00|DLCS|1719167700|1196.7950712616|1196.7950712616|1196.7841161965|1196.7841161965
2024-06-23 18:36:00|DLCS|1719167760|1196.7838028833|1196.7847955067|1196.7805931291|1196.7805931291
2024-06-23 18:37:00|DLCS|1719167820|1196.7782328328|1196.7782328328|1196.7597074013|1196.7597074013
2024-06-23 18:38:00|DLCS|1719167880|1196.7572681497|1196.7572681497|1196.7429342677|1196.744513534
2024-06-23 18:39:00|DLCS|1719167940|1196.7449783462|1196.7541153016|1196.7449783462|1196.7541153016
2024-06-23 18:40:00|DLCS|1719168000|1196.7552554224|1196.7599972097|1196.7552554224|1196.7599972097
2024-06-23 18:41:00|DLCS|1719168060|1196.7606177536|1196.7618345208|1196.7546710456|1196.7618345208
2024-06-23 18:42:00|DLCS|1719168120|1196.7620062258|1196.7710669101|1196.7620062258|1196.7710669101
2024-06-23 18:43:00|DLCS|1719168180|1196.7705124032|1196.7809454119|1196.7705124032|1196.7809454119
2024-06-23 18:44:00|DLCS|1719168240|1196.7818435288|1196.7978096286|1196.7818435288|1196.7978096286
2024-06-23 18:45:00|DLCS|1719168300|1196.8014318288|1196.8135913393|1196.8014318288|1196.8135913393
2024-06-23 18:46:00|DLCS|1719168360|1196.8150084358|1196.8306770596|1196.8150084358|1196.8306770596
2024-06-23 18:47:00|DLCS|1719168420|1196.8322350074|1196.8502623053|1196.8322350074|1196.8502623053
2024-06-23 18:48:00|DLCS|1719168480|1196.8505061853|1196.8707718051|1196.8505061853|1196.8707718051
2024-06-23 18:49:00|DLCS|1719168540|1196.8714236666|1196.8860724145|1196.8714236666|1196.8860724145
2024-06-23 18:50:00|DLCS|1719168600|1196.8867341433|1196.899328829|1196.8867341433|1196.899328829
2024-06-23 18:51:00|DLCS|1719168660|1196.9020596382|1196.9100024067|1196.9020596382|1196.9100024067
2024-06-23 18:52:00|DLCS|1719168720|1196.9112869013|1196.9260565201|1196.9112869013|1196.9260565201
2024-06-23 18:53:00|DLCS|1719168780|1196.9261519917|1196.9328101863|1196.9261519917|1196.9328101863
2024-06-23 18:54:00|DLCS|1719168840|1196.9332865533|1196.9356922796|1196.9332865533|1196.9356922796
2024-06-23 18:55:00|DLCS|1719168900|1196.9365845517|1196.9365845517|1196.933044157|1196.9334093355
2024-06-23 18:56:00|DLCS|1719168960|1196.9389366706|1196.9436664744|1196.9389092596|1196.9436664744
2024-06-23 18:57:00|DLCS|1719169020|1196.9437864768|1196.9520935974|1196.9437864768|1196.9520169212
2024-06-23 18:58:00|DLCS|1719169080|1196.9523937922|1196.9579878875|1196.9523937922|1196.9548848891
2024-06-23 18:59:00|DLCS|1719169140|1196.9552858558|1196.9612447532|1196.9552858558|1196.9612447532
2024-06-23 19:00:00|DLCS|1719169200|1196.9616538219|1196.9676578665|1196.9610774395|1196.967557656
2024-06-23 19:01:00|DLCS|1719169260|1196.9672733078|1196.9734369708|1196.9672733078|1196.9720249475
2024-06-23 19:02:00|DLCS|1719169320|1196.9723769988|1196.976068552|1196.9699681547|1196.9708133828
2024-06-23 19:03:00|DLCS|1719169380|1196.9704594963|1196.9734432342|1196.9542567941|1196.9600890239
2024-06-23 19:04:00|DLCS|1719169440|1196.9638949105|1196.9767255335|1196.9638949105|1196.9767255335
2024-06-23 19:05:00|DLCS|1719169500|1196.9785642808|1196.9936318652|1196.9785642808|1196.9852192462
2024-06-23 19:06:00|DLCS|1719169560|1196.9850246072|1196.9938229637|1196.9850246072|1196.9938229637
2024-06-23 19:07:00|DLCS|1719169620|1196.9937451699|1196.999727492|1196.9908785586|1196.9994468767
2024-06-23 19:08:00|DLCS|1719169680|1196.9992876754|1197.0129681978|1196.9992876754|1197.0129681978
2024-06-23 19:09:00|DLCS|1719169740|1197.0154268769|1197.0230590647|1197.0154268769|1197.0230590647
2024-06-23 19:10:00|DLCS|1719169800|1197.0235334034|1197.0410132715|1197.0235334034|1197.0410132715
2024-06-23 19:11:00|DLCS|1719169860|1197.0425669057|1197.0705055483|1197.0425669057|1197.0705055483
2024-06-23 19:12:00|DLCS|1719169920|1197.0764121202|1197.0884724323|1197.0764121202|1197.0884724323
2024-06-23 19:13:00|DLCS|1719169980|1197.0885652055|1197.1185723234|1197.0885652055|1197.1185723234
2024-06-23 19:14:00|DLCS|1719170040|1197.1189836848|1197.1486388247|1197.1189836848|1197.1486388247
2024-06-23 19:15:00|DLCS|1719170100|1197.1534450599|1197.166025363|1197.1534450599|1197.166025363
2024-06-23 19:16:00|DLCS|1719170160|1197.1665994498|1197.1909696056|1197.1665994498|1197.1909696056
2024-06-23 19:17:00|DLCS|1719170220|1197.1920092681|1197.2181604762|1197.1920092681|1197.2181604762
2024-06-23 19:18:00|DLCS|1719170280|1197.2250608283|1197.2511982584|1197.2250608283|1197.2511982584
2024-06-23 19:19:00|DLCS|1719170340|1197.2513799397|1197.2666274555|1197.2513799397|1197.2666274555
2024-06-23 19:20:00|DLCS|1719170400|1197.2668208506|1197.2836173853|1197.2668208506|1197.2836173853
2024-06-23 19:21:00|DLCS|1719170460|1197.284749927|1197.3061678217|1197.284749927|1197.3061678217
2024-06-23 19:22:00|DLCS|1719170520|1197.3080738164|1197.3980708195|1197.3080738164|1197.3980708195
2024-06-23 19:23:00|DLCS|1719170580|1197.3989301304|1197.4228738399|1197.3989301304|1197.4228738399
2024-06-23 19:24:00|DLCS|1719170640|1197.4249465599|1197.4387544866|1197.4249465599|1197.4387544866
2024-06-23 19:25:00|DLCS|1719170700|1197.4399367751|1197.485947992|1197.4399367751|1197.485947992
2024-06-23 19:26:00|DLCS|1719170760|1197.4898007002|1197.5287595995|1197.4898007002|1197.5287595995
2024-06-23 19:27:00|DLCS|1719170820|1197.5290386542|1197.552778102|1197.5290386542|1197.552778102
2024-06-23 19:28:00|DLCS|1719170880|1197.5557760432|1197.5847754387|1197.5557760432|1197.5847754387
2024-06-23 19:29:00|DLCS|1719170940|1197.5873320504|1197.6082408885|1197.5873320504|1197.6082408885
2024-06-23 19:30:00|DLCS|1719171000|1197.6108111281|1197.6361162997|1197.6108111281|1197.6361162997
2024-06-23 19:31:00|DLCS|1719171060|1197.6370469695|1197.6851513817|1197.6370469695|1197.6851513817
2024-06-23 19:32:00|DLCS|1719171120|1197.6849948662|1197.7188935117|1197.6849948662|1197.7188935117
2024-06-23 19:33:00|DLCS|1719171180|1197.7213879438|1197.7412934491|1197.7213879438|1197.7365937773
2024-06-23 19:34:00|DLCS|1719171240|1197.7382562782|1197.765170255|1197.7382562782|1197.765170255
2024-06-23 19:35:00|DLCS|1719171300|1197.7654528393|1197.7671414462|1197.7634466221|1197.7634638213
2024-06-23 19:36:00|DLCS|1719171360|1197.7635932466|1197.7720442933|1197.7635932466|1197.768956355
2024-06-23 19:37:00|DLCS|1719171420|1197.7692985405|1197.7727232088|1197.7688234058|1197.7727232088
2024-06-23 19:38:00|DLCS|1719171480|1197.7727377405|1197.7781546077|1197.7727377405|1197.7758903658
2024-06-23 19:39:00|DLCS|1719171540|1197.7756493274|1197.7764525499|1197.7748970874|1197.7764525499
2024-06-23 19:40:00|DLCS|1719171600|1197.772520452|1197.7736178428|1197.7692264972|1197.7720032572
2024-06-23 19:41:00|DLCS|1719171660|1197.7676356267|1197.784204033|1197.7676356267|1197.784204033
2024-06-23 19:42:00|DLCS|1719171720|1197.7878400167|1197.7933308404|1197.7878400167|1197.7917855445
2024-06-23 19:43:00|DLCS|1719171780|1197.7911722556|1197.7921417813|1197.7897066625|1197.7897066625
2024-06-23 19:44:00|DLCS|1719171840|1197.7890715194|1197.7943696826|1197.7890715194|1197.7940854677
2024-06-23 19:45:00|DLCS|1719171900|1197.7941152283|1197.7945496322|1197.7925557039|1197.7945496322
2024-06-23 19:46:00|DLCS|1719171960|1197.7942619221|1197.7951712814|1197.7897369483|1197.7899590744
2024-06-23 19:47:00|DLCS|1719172020|1197.7892698279|1197.7919504453|1197.7892698279|1197.7915470145
2024-06-23 19:48:00|DLCS|1719172080|1197.7915932798|1197.7947596658|1197.7868782375|1197.7879586844
2024-06-23 19:49:00|DLCS|1719172140|1197.7837173858|1197.7837173858|1197.7810673728|1197.7810673728
2024-06-23 19:50:00|DLCS|1719172200|1197.7790755193|1197.7790755193|1197.768389477|1197.7690144811
2024-06-23 19:51:00|DLCS|1719172260|1197.7687698923|1197.7687698923|1197.7655380356|1197.7655380356
2024-06-23 19:52:00|DLCS|1719172320|1197.7650694711|1197.7703304471|1197.7644800369|1197.7702340925
2024-06-23 19:53:00|DLCS|1719172380|1197.7713058115|1197.7735409753|1197.7713052254|1197.7713052254
2024-06-23 19:54:00|DLCS|1719172440|1197.7723656299|1197.776825257|1197.7723656299|1197.7765429664
2024-06-23 19:55:00|DLCS|1719172500|1197.7777016586|1197.7862924714|1197.7777016586|1197.7862924714
2024-06-23 19:56:00|DLCS|1719172560|1197.7909163324|1197.8086711043|1197.7909163324|1197.8086566696
2024-06-23 19:57:00|DLCS|1719172620|1197.8087369406|1197.8114116542|1197.808595535|1197.8114041585
2024-06-23 19:58:00|DLCS|1719172680|1197.8114340818|1197.818246772|1197.8114340818|1197.818246772
2024-06-23 19:59:00|DLCS|1719172740|1197.8167319181|1197.8185680703|1197.8167319181|1197.8173799515
2024-06-23 20:00:00|DLCS|1719172800|1197.817551702|1197.8197760423|1197.8174933734|1197.8197760423
2024-06-23 20:01:00|DLCS|1719172860|1197.8194463121|1197.8344267149|1197.8194463121|1197.8265602811
2024-06-23 20:02:00|DLCS|1719172920|1197.8267653429|1197.8357729484|1197.8267653429|1197.8355687711
2024-06-23 20:03:00|DLCS|1719172980|1197.8366508837|1197.838029181|1197.8366508837|1197.8378190289
2024-06-23 20:04:00|DLCS|1719173040|1197.8376475088|1197.8376475088|1197.8336304221|1197.8336304221
2024-06-23 20:05:00|DLCS|1719173100|1197.8327617144|1197.8327617144|1197.8192325185|1197.8192325185
2024-06-23 20:06:00|DLCS|1719173160|1197.818869392|1197.818869392|1197.8057742705|1197.8057742705
2024-06-23 20:07:00|DLCS|1719173220|1197.8056084755|1197.8056084755|1197.7958402451|1197.7958402451
2024-06-23 20:08:00|DLCS|1719173280|1197.7956840363|1197.7956840363|1197.7857864688|1197.7857864688
2024-06-23 20:09:00|DLCS|1719173340|1197.7845364439|1197.7845364439|1197.779352152|1197.779352152
2024-06-23 20:10:00|DLCS|1719173400|1197.7785469096|1197.7785469096|1197.7666056846|1197.7666056846
2024-06-23 20:11:00|DLCS|1719173460|1197.7657861734|1197.7657861734|1197.7463902139|1197.7463902139
2024-06-23 20:12:00|DLCS|1719173520|1197.7459135235|1197.7459135235|1197.7297848649|1197.7297848649
2024-06-23 20:13:00|DLCS|1719173580|1197.7285916118|1197.7285916118|1197.7230927813|1197.7234770272
2024-06-23 20:14:00|DLCS|1719173640|1197.7232964834|1197.7232964834|1197.7143961126|1197.7143961126
2024-06-23 20:15:00|DLCS|1719173700|1197.7141092623|1197.7141092623|1197.7027870084|1197.7027870084
2024-06-23 20:16:00|DLCS|1719173760|1197.7012991605|1197.7012991605|1197.6863298339|1197.6863298339
2024-06-23 20:17:00|DLCS|1719173820|1197.685900771|1197.685900771|1197.6717440085|1197.6717440085
2024-06-23 20:18:00|DLCS|1719173880|1197.6702223597|1197.6702223597|1197.6596274874|1197.6596274874
2024-06-23 20:19:00|DLCS|1719173940|1197.654686817|1197.654686817|1197.4720963127|1197.4720963127
2024-06-23 20:20:00|DLCS|1719174000|1197.464017451|1197.464017451|1197.4300581212|1197.4300581212
2024-06-23 20:21:00|DLCS|1719174060|1197.4274202927|1197.4274202927|1197.3332979504|1197.3332979504
2024-06-23 20:22:00|DLCS|1719174120|1197.3314026206|1197.3314026206|1197.239525506|1197.239525506
2024-06-23 20:23:00|DLCS|1719174180|1197.2214122622|1197.2214122622|1197.1242483586|1197.1242483586
2024-06-23 20:24:00|DLCS|1719174240|1197.1186546091|1197.1186546091|1197.0608141274|1197.0608141274
2024-06-23 20:25:00|DLCS|1719174300|1197.0548840672|1197.0548840672|1196.9844093234|1196.9844093234
2024-06-23 20:26:00|DLCS|1719174360|1196.9792843583|1196.9792843583|1196.8474993335|1196.8474993335
2024-06-23 20:27:00|DLCS|1719174420|1196.8378760214|1196.8378760214|1196.7169471655|1196.7169471655
2024-06-23 20:28:00|DLCS|1719174480|1196.7109550974|1196.7109550974|1196.6429186906|1196.6429186906
2024-06-23 20:29:00|DLCS|1719174540|1196.6373490845|1196.6373490845|1196.5546499748|1196.5546499748
2024-06-23 20:30:00|DLCS|1719174600|1196.5526701017|1196.5526701017|1196.5091235802|1196.5091235802
2024-06-23 20:31:00|DLCS|1719174660|1196.5044219129|1196.5044219129|1196.421461345|1196.421461345
2024-06-23 20:32:00|DLCS|1719174720|1196.4118002325|1196.4118002325|1196.331230998|1196.331230998
2024-06-23 20:33:00|DLCS|1719174780|1196.325347296|1196.325347296|1196.1926730538|1196.1926730538
2024-06-23 20:34:00|DLCS|1719174840|1196.184652914|1196.184652914|1195.7814742609|1195.7814742609
2024-06-23 20:35:00|DLCS|1719174900|1195.6880906607|1195.6880906607|1191.4755522678|1191.4755522678
2024-06-23 20:36:00|DLCS|1719174960|1191.4459499863|1191.4459499863|1191.2164497437|1191.2164497437
2024-06-23 20:37:00|DLCS|1719175020|1191.2104177769|1191.2104177769|1191.0999088823|1191.0999088823
2024-06-23 20:38:00|DLCS|1719175080|1191.0918466475|1191.0918466475|1190.9929579488|1190.9929579488
2024-06-23 20:39:00|DLCS|1719175140|1190.9883000502|1190.9883000502|1190.9004918456|1190.9004918456
2024-06-23 20:40:00|DLCS|1719175200|1190.8908940766|1190.8908940766|1190.8352790015|1190.8352790015
2024-06-23 20:41:00|DLCS|1719175260|1190.8286871351|1190.8286871351|1190.7633142364|1190.7633142364
2024-06-23 20:42:00|DLCS|1719175320|1190.7585062294|1190.7585062294|1190.6711579117|1190.6711579117
2024-06-23 20:43:00|DLCS|1719175380|1190.6640878515|1190.6640878515|1190.6188801774|1190.6188801774
2024-06-23 20:44:00|DLCS|1719175440|1190.6166596134|1190.6166596134|1190.5793082909|1190.5793082909
2024-06-23 20:45:00|DLCS|1719175500|1190.5760112676|1190.5760112676|1190.5331505302|1190.5331505302
2024-06-23 20:46:00|DLCS|1719175560|1190.5313383715|1190.5313383715|1190.4722491785|1190.4722491785
2024-06-23 20:47:00|DLCS|1719175620|1190.4679435557|1190.4679435557|1190.4458956747|1190.4458956747
2024-06-23 20:48:00|DLCS|1719175680|1190.4466555423|1190.4466555423|1190.4291156304|1190.4291156304
2024-06-23 20:49:00|DLCS|1719175740|1190.4264170982|1190.4264170982|1190.4090496736|1190.4090496736
2024-06-23 20:50:00|DLCS|1719175800|1190.4007247668|1190.4007247668|1190.3491531846|1190.3491531846
2024-06-23 20:51:00|DLCS|1719175860|1190.3469791557|1190.3469791557|1190.3091895529|1190.3091895529
2024-06-23 20:52:00|DLCS|1719175920|1190.3084108978|1190.3084108978|1190.2840542017|1190.2840542017
2024-06-23 20:53:00|DLCS|1719175980|1190.2824826563|1190.2824826563|1190.261615683|1190.2620367163
2024-06-23 20:54:00|DLCS|1719176040|1190.2608326668|1190.2608326668|1190.2418692119|1190.2418692119
2024-06-23 20:55:00|DLCS|1719176100|1190.2380969237|1190.2380969237|1190.2086188588|1190.2086188588
2024-06-23 20:56:00|DLCS|1719176160|1190.2076066952|1190.2076066952|1190.1774936214|1190.1774936214
2024-06-23 20:57:00|DLCS|1719176220|1190.176013012|1190.176013012|1190.1600233828|1190.1600233828
2024-06-23 20:58:00|DLCS|1719176280|1190.1594215021|1190.1594215021|1190.143266091|1190.143266091
2024-06-23 20:59:00|DLCS|1719176340|1190.1421220499|1190.1421220499|1190.1125393093|1190.1125393093
2024-06-23 21:00:00|DLCS|1719176400|1190.1101474297|1190.1101474297|1190.062943494|1190.062943494
2024-06-23 21:01:00|DLCS|1719176460|1190.056051863|1190.056051863|1189.9977443709|1189.9977443709
2024-06-23 21:02:00|DLCS|1719176520|1189.9954878871|1189.9954878871|1189.9536834586|1189.9536834586
2024-06-23 21:03:00|DLCS|1719176580|1189.9526828536|1189.9526828536|1189.9301984069|1189.9301984069
2024-06-23 21:04:00|DLCS|1719176640|1189.9296054989|1189.9296054989|1189.8744290304|1189.8744290304
2024-06-23 21:05:00|DLCS|1719176700|1189.8684222276|1189.8684222276|1189.830997483|1189.830997483
2024-06-23 21:06:00|DLCS|1719176760|1189.8304679366|1189.8304679366|1189.7988226712|1189.7988226712
2024-06-23 21:07:00|DLCS|1719176820|1189.7954044861|1189.7954044861|1189.7421244314|1189.7421244314
2024-06-23 21:08:00|DLCS|1719176880|1189.7339400163|1189.7339400163|1189.6777550579|1189.6777550579
2024-06-23 21:09:00|DLCS|1719176940|1189.6739912781|1189.6739912781|1189.6204821474|1189.6204821474
2024-06-23 21:10:00|DLCS|1719177000|1189.6136793668|1189.6136793668|1189.5698296803|1189.5698296803
2024-06-23 21:11:00|DLCS|1719177060|1189.5680378366|1189.5680378366|1189.3976515224|1189.3976515224
2024-06-23 21:12:00|DLCS|1719177120|1189.3847983969|1189.3847983969|1189.3013625395|1189.3013625395
2024-06-23 21:13:00|DLCS|1719177180|1189.3002423664|1189.3002423664|1189.2671926736|1189.2671926736
2024-06-23 21:14:00|DLCS|1719177240|1189.264911259|1189.264911259|1189.2043394124|1189.2043394124
2024-06-23 21:15:00|DLCS|1719177300|1189.203483226|1189.203483226|1189.1577422559|1189.1577422559
2024-06-23 21:16:00|DLCS|1719177360|1189.1568226706|1189.1568226706|1189.0929758843|1189.0929758843
2024-06-23 21:17:00|DLCS|1719177420|1189.0909466944|1189.0909466944|1189.0513714942|1189.0513714942
2024-06-23 21:18:00|DLCS|1719177480|1189.0500991171|1189.0500991171|1189.013892799|1189.013892799
2024-06-23 21:19:00|DLCS|1719177540|1189.0112862199|1189.0112862199|1188.8937317511|1188.8937317511
2024-06-23 21:20:00|DLCS|1719177600|1188.8873718704|1188.8873718704|1188.8391345302|1188.8391345302
2024-06-23 21:21:00|DLCS|1719177660|1188.8175823477|1188.8175823477|1188.6778975725|1188.6778975725
2024-06-23 21:22:00|DLCS|1719177720|1188.6739370637|1188.6739370637|1188.5945374933|1188.5945374933
2024-06-23 21:23:00|DLCS|1719177780|1188.5678287052|1188.5678287052|1188.4922130829|1188.4922130829
2024-06-23 21:24:00|DLCS|1719177840|1188.489705109|1188.489705109|1188.4328085638|1188.4328085638
2024-06-23 21:25:00|DLCS|1719177900|1188.427870821|1188.427870821|1188.4042299579|1188.4042299579
2024-06-23 21:26:00|DLCS|1719177960|1188.3991443566|1188.3991443566|1188.3274449262|1188.3274449262
2024-06-23 21:27:00|DLCS|1719178020|1188.3208001697|1188.3208001697|1188.2393701994|1188.2393701994
2024-06-23 21:28:00|DLCS|1719178080|1188.2357850233|1188.2357850233|1188.2052198137|1188.2052198137
2024-06-23 21:29:00|DLCS|1719178140|1188.2053161362|1188.2053161362|1188.1604966047|1188.1604966047
2024-06-23 21:30:00|DLCS|1719178200|1188.159100674|1188.159100674|1188.1290421301|1188.1290421301
2024-06-23 21:31:00|DLCS|1719178260|1188.1275066621|1188.1275066621|1188.0680337038|1188.0680337038
2024-06-23 21:32:00|DLCS|1719178320|1188.0664750541|1188.0664750541|1188.0361229645|1188.0361229645
2024-06-23 21:33:00|DLCS|1719178380|1188.0297631167|1188.0297631167|1187.9802301775|1187.9802301775
2024-06-23 21:34:00|DLCS|1719178440|1187.9713399253|1187.9713399253|1187.8606624064|1187.8606624064
2024-06-23 21:35:00|DLCS|1719178500|1187.8339587032|1188.0835333951|1187.7354550491|1188.0829557573
2024-06-23 21:36:00|DLCS|1719178560|1188.0846252993|1188.0894638574|1188.06317586|1188.06317586
2024-06-23 21:37:00|DLCS|1719178620|1188.0631429642|1188.0631429642|1188.0092585063|1188.0097089814
2024-06-23 21:38:00|DLCS|1719178680|1188.0064294291|1188.0064294291|1187.9935692667|1187.9935692667
2024-06-23 21:39:00|DLCS|1719178740|1187.9948456483|1187.9948456483|1187.944850827|1187.944850827
2024-06-23 21:40:00|DLCS|1719178800|1187.9363780845|1187.9363780845|1187.9047821123|1187.9077929071
2024-06-23 21:41:00|DLCS|1719178860|1187.9078334449|1187.9109766203|1187.8736939001|1187.8736939001
2024-06-23 21:42:00|DLCS|1719178920|1187.8741219398|1187.8741219398|1187.8525929126|1187.8525929126
2024-06-23 21:43:00|DLCS|1719178980|1187.851808147|1187.8530150303|1187.8399627045|1187.8454286098
2024-06-23 21:44:00|DLCS|1719179040|1187.8467339055|1187.8489897252|1187.8398858622|1187.8398858622
2024-06-23 21:45:00|DLCS|1719179100|1187.8385729255|1187.8612503276|1187.8385729255|1187.8567776593
2024-06-23 21:46:00|DLCS|1719179160|1187.8554682449|1187.8597141281|1187.8505019511|1187.8505776312
2024-06-23 21:47:00|DLCS|1719179220|1187.8502555556|1187.8512550335|1187.8092819674|1187.8118500455
2024-06-23 21:48:00|DLCS|1719179280|1187.8075168998|1187.8075168998|1187.7656456032|1187.7656456032
2024-06-23 21:49:00|DLCS|1719179340|1187.7612317018|1187.7612317018|1187.7499731039|1187.7563340354
2024-06-23 21:50:00|DLCS|1719179400|1187.7541891035|1187.7541891035|1187.7335554667|1187.7450615161
2024-06-23 21:51:00|DLCS|1719179460|1187.7443298731|1187.748905504|1187.742283755|1187.7447959491
2024-06-23 21:52:00|DLCS|1719179520|1187.7454762286|1187.7454762286|1187.7255917994|1187.7255917994
2024-06-23 21:53:00|DLCS|1719179580|1187.7225363638|1187.7225363638|1187.706505785|1187.706975387
2024-06-23 21:54:00|DLCS|1719179640|1187.7071428013|1187.7071428013|1187.6937625033|1187.6937625033
2024-06-23 21:55:00|DLCS|1719179700|1187.6938993308|1187.6938993308|1187.6812155264|1187.6831622697
2024-06-23 21:56:00|DLCS|1719179760|1187.6838039621|1187.6869171051|1187.6755188363|1187.6764052428
2024-06-23 21:57:00|DLCS|1719179820|1187.676407897|1187.676407897|1187.6713148292|1187.6747167024
2024-06-23 21:58:00|DLCS|1719179880|1187.6751551906|1187.6815900589|1187.6751551906|1187.6815900589
2024-06-23 21:59:00|DLCS|1719179940|1187.6810970949|1187.7039969075|1187.6810970949|1187.7039969075
2024-06-23 22:00:00|DLCS|1719180000|1187.7066163233|1187.7196257643|1187.7066163233|1187.7187352242
2024-06-23 22:01:00|DLCS|1719180060|1187.7222894476|1187.7587722819|1187.7222894476|1187.7577444389
2024-06-23 22:02:00|DLCS|1719180120|1187.7565152914|1187.7565152914|1187.7425100842|1187.7457859455
2024-06-23 22:03:00|DLCS|1719180180|1187.743094295|1187.764677004|1187.743094295|1187.7506309806
2024-06-23 22:04:00|DLCS|1719180240|1187.7497508102|1187.7497508102|1187.7372629049|1187.738765805
2024-06-23 22:05:00|DLCS|1719180300|1187.7402557223|1187.7442583563|1187.7371462721|1187.7371462721
2024-06-23 22:06:00|DLCS|1719180360|1187.7387239333|1187.7387239333|1187.7363603696|1187.7366270686
2024-06-23 22:07:00|DLCS|1719180420|1187.7378436513|1187.7378436513|1187.7305410363|1187.7305410363
2024-06-23 22:08:00|DLCS|1719180480|1187.7276785699|1187.7276785699|1187.7139803318|1187.7139803318
2024-06-23 22:09:00|DLCS|1719180540|1187.7130461765|1187.7234951632|1187.7130068814|1187.7234951632
2024-06-23 22:10:00|DLCS|1719180600|1187.7248296975|1187.7295708276|1187.7248296975|1187.7268981156
2024-06-23 22:11:00|DLCS|1719180660|1187.7269566995|1187.8134793192|1187.7248448135|1187.8134793192
2024-06-23 22:12:00|DLCS|1719180720|1187.82154873|1187.8247523782|1187.8128463305|1187.8214312775
2024-06-23 22:13:00|DLCS|1719180780|1187.8204876619|1187.8225679721|1187.8130390373|1187.8211839316
2024-06-23 22:14:00|DLCS|1719180840|1187.8213324431|1187.8442445872|1187.8205565769|1187.8439508806
2024-06-23 22:15:00|DLCS|1719180900|1187.8457656125|1187.8483778273|1187.8307618514|1187.8307618514
2024-06-23 22:16:00|DLCS|1719180960|1187.8289944061|1187.8393704336|1187.8255934022|1187.8308320166
2024-06-23 22:17:00|DLCS|1719181020|1187.8300835464|1187.8427440357|1187.829203073|1187.8422210534
2024-06-23 22:18:00|DLCS|1719181080|1187.8426800951|1187.8474644018|1187.8426800951|1187.8432455232
2024-06-23 22:19:00|DLCS|1719181140|1187.8366981259|1187.8730674277|1187.8366981259|1187.8730674277
2024-06-23 22:20:00|DLCS|1719181200|1187.873403016|1187.8906161496|1187.873403016|1187.8895052327
2024-06-23 22:21:00|DLCS|1719181260|1187.9061047366|1187.9845611739|1187.9061047366|1187.9844372401
2024-06-23 22:22:00|DLCS|1719181320|1187.9870851912|1188.0484346987|1187.9870851912|1188.0484346987
2024-06-23 22:23:00|DLCS|1719181380|1188.0564947544|1188.0768028573|1188.0564947544|1188.0768012399
2024-06-23 22:24:00|DLCS|1719181440|1188.0771989815|1188.1106068816|1188.0771989815|1188.1106068816
2024-06-23 22:25:00|DLCS|1719181500|1188.1109857296|1188.1297375105|1188.1109857296|1188.1297375105
2024-06-23 22:26:00|DLCS|1719181560|1188.1312487025|1188.1316190815|1188.0796659169|1188.0831095927
2024-06-23 22:27:00|DLCS|1719181620|1188.0828818037|1188.0828818037|1188.062181412|1188.062181412
2024-06-23 22:28:00|DLCS|1719181680|1188.060854577|1188.0608832488|1188.027068577|1188.027068577
2024-06-23 22:29:00|DLCS|1719181740|1188.0219714329|1188.0219714329|1187.9967435675|1187.9967435675
2024-06-23 22:30:00|DLCS|1719181800|1187.9959382508|1187.9959382508|1187.9851460887|1187.9851460887
2024-06-23 22:31:00|DLCS|1719181860|1187.9850591595|1187.9850591595|1187.9679188954|1187.9679188954
2024-06-23 22:32:00|DLCS|1719181920|1187.9666273616|1187.9666273616|1187.943477329|1187.943477329
2024-06-23 22:33:00|DLCS|1719181980|1187.9409114106|1187.9409114106|1187.9193139851|1187.9193947809
2024-06-23 22:34:00|DLCS|1719182040|1187.9190273092|1187.9190273092|1187.9068019973|1187.9075898318
2024-06-23 22:35:00|DLCS|1719182100|1187.9065062894|1187.9065062894|1187.8990568889|1187.8990568889
2024-06-23 22:36:00|DLCS|1719182160|1187.897871337|1187.897871337|1187.8369360554|1187.8369360554
2024-06-23 22:37:00|DLCS|1719182220|1187.8332477039|1187.8332477039|1187.7858213898|1187.7858213898
2024-06-23 22:38:00|DLCS|1719182280|1187.7821628474|1187.7821628474|1187.7517179059|1187.7517179059
2024-06-23 22:39:00|DLCS|1719182340|1187.749183451|1187.749183451|1187.6964254458|1187.6964254458
2024-06-23 22:40:00|DLCS|1719182400|1187.6831007371|1187.6831007371|1187.6300226417|1187.6300226417
2024-06-23 22:41:00|DLCS|1719182460|1187.6162586157|1187.6162586157|1187.5805502497|1187.5805502497
2024-06-23 22:42:00|DLCS|1719182520|1187.5791794419|1187.5791794419|1187.5082649996|1187.5082649996
2024-06-23 22:43:00|DLCS|1719182580|1187.5073440914|1187.5073440914|1187.4780323679|1187.4780323679
2024-06-23 22:44:00|DLCS|1719182640|1187.4748531924|1187.4748531924|1187.4566072217|1187.4566072217
2024-06-23 22:45:00|DLCS|1719182700|1187.4462700292|1187.4462700292|1187.3811405679|1187.3811405679
2024-06-23 22:46:00|DLCS|1719182760|1187.3772400506|1187.3772400506|1187.3268351977|1187.3268351977
2024-06-23 22:47:00|DLCS|1719182820|1187.3265195348|1187.3265195348|1187.2935120977|1187.2935120977
2024-06-23 22:48:00|DLCS|1719182880|1187.2925967455|1187.2925967455|1187.2727533641|1187.2727533641
2024-06-23 22:49:00|DLCS|1719182940|1187.2718640581|1187.2718640581|1187.2395384961|1187.2395384961
2024-06-23 22:50:00|DLCS|1719183000|1187.2369095102|1187.2369095102|1187.1747123008|1187.1747123008
2024-06-23 22:51:00|DLCS|1719183060|1187.1742051652|1187.1742051652|1187.1485262175|1187.1485262175
2024-06-23 22:52:00|DLCS|1719183120|1187.1458290686|1187.1458290686|1187.1333303464|1187.1333303464
2024-06-23 22:53:00|DLCS|1719183180|1187.1327334162|1187.1327334162|1187.1121053732|1187.1121053732
2024-06-23 22:54:00|DLCS|1719183240|1187.1085122538|1187.1085122538|1187.0844199966|1187.0879907699
2024-06-23 22:55:00|DLCS|1719183300|1187.0865436056|1187.0880651168|1187.056470723|1187.056470723
2024-06-23 22:56:00|DLCS|1719183360|1187.0557288085|1187.0557288085|1187.0150515468|1187.0150515468
2024-06-23 22:57:00|DLCS|1719183420|1187.0127791018|1187.0127791018|1186.9955001563|1186.9975347127
2024-06-23 22:58:00|DLCS|1719183480|1186.9902855323|1186.9902855323|1186.9645276576|1186.9645276576
2024-06-23 22:59:00|DLCS|1719183540|1186.9642099563|1186.9642099563|1186.9177301176|1186.9177301176
2024-06-23 23:00:00|DLCS|1719183600|1186.9160240195|1186.9160240195|1186.8964084263|1186.8964084263
2024-06-23 23:01:00|DLCS|1719183660|1186.875697712|1186.875697712|1186.839265309|1186.839265309
2024-06-23 23:02:00|DLCS|1719183720|1186.838133823|1186.838133823|1186.8111357492|1186.8111357492
2024-06-23 23:03:00|DLCS|1719183780|1186.8109930098|1186.8109930098|1186.7471672948|1186.7471672948
2024-06-23 23:04:00|DLCS|1719183840|1186.7454412762|1186.7455432443|1186.7239450948|1186.7239450948
2024-06-23 23:05:00|DLCS|1719183900|1186.7184208858|1186.7184208858|1186.6893743335|1186.6893743335
2024-06-23 23:06:00|DLCS|1719183960|1186.6844401398|1186.6844401398|1186.6531336556|1186.6531336556
2024-06-23 23:07:00|DLCS|1719184020|1186.6511073559|1186.6511073559|1186.5972849732|1186.5972849732
2024-06-23 23:08:00|DLCS|1719184080|1186.5899576844|1186.5899576844|1186.5625244469|1186.5630350242
2024-06-23 23:09:00|DLCS|1719184140|1186.5620082823|1186.5620082823|1186.5390910504|1186.5390910504
2024-06-23 23:10:00|DLCS|1719184200|1186.5388696913|1186.5388696913|1186.5277431778|1186.5282964455
2024-06-23 23:11:00|DLCS|1719184260|1186.5286987563|1186.5357073523|1186.5286987563|1186.5352528759
2024-06-23 23:12:00|DLCS|1719184320|1186.5351345105|1186.5454758964|1186.5351345105|1186.5446547966
2024-06-23 23:13:00|DLCS|1719184380|1186.544194041|1186.5464312218|1186.5420432043|1186.5463111901
2024-06-23 23:14:00|DLCS|1719184440|1186.5464123154|1186.5465297392|1186.5447868255|1186.5447868255
2024-06-23 23:15:00|DLCS|1719184500|1186.5447247812|1186.5567160384|1186.5447247812|1186.5567160384
2024-06-23 23:16:00|DLCS|1719184560|1186.5569478783|1186.5585256375|1186.555735622|1186.5585256375
2024-06-23 23:17:00|DLCS|1719184620|1186.5589997003|1186.5611699311|1186.5509322884|1186.5511406738
2024-06-23 23:18:00|DLCS|1719184680|1186.5512838598|1186.5512838598|1186.5398520735|1186.5398520735
2024-06-23 23:19:00|DLCS|1719184740|1186.5339885599|1186.5339885599|1186.4600759687|1186.4600759687
2024-06-23 23:20:00|DLCS|1719184800|1186.4539980586|1186.4539980586|1186.3742147536|1186.3742147536
2024-06-23 23:21:00|DLCS|1719184860|1186.3702055282|1186.3702055282|1186.3251663267|1186.3251663267
2024-06-23 23:22:00|DLCS|1719184920|1186.3247810615|1186.3247810615|1186.2861715781|1186.2861715781
2024-06-23 23:23:00|DLCS|1719184980|1186.2868784174|1186.2868784174|1186.2564114566|1186.2564114566
2024-06-23 23:24:00|DLCS|1719185040|1186.2550584711|1186.2550584711|1186.2241127809|1186.2242136126
2024-06-23 23:25:00|DLCS|1719185100|1186.2220533902|1186.2220533902|1186.1477609118|1186.1477609118
2024-06-23 23:26:00|DLCS|1719185160|1186.1419182632|1186.1419182632|1186.1050129223|1186.1050129223
2024-06-23 23:27:00|DLCS|1719185220|1186.0992110545|1186.0992110545|1186.0823542668|1186.082472848
2024-06-23 23:28:00|DLCS|1719185280|1186.0827327927|1186.0827327927|1186.0630382052|1186.0630382052
2024-06-23 23:29:00|DLCS|1719185340|1186.0610859233|1186.0610859233|1186.0464642872|1186.0469854701
2024-06-23 23:30:00|DLCS|1719185400|1186.0465831547|1186.0465831547|1186.0197911719|1186.0197911719
2024-06-23 23:31:00|DLCS|1719185460|1186.0173110949|1186.0173110949|1185.9511880866|1185.9511880866
2024-06-23 23:32:00|DLCS|1719185520|1185.9433828539|1185.9433828539|1185.9038345437|1185.9038345437
2024-06-23 23:33:00|DLCS|1719185580|1185.9009053801|1185.9009053801|1185.8421619225|1185.8421619225
2024-06-23 23:34:00|DLCS|1719185640|1185.8381111361|1185.8381111361|1185.7665364769|1185.7665364769
2024-06-23 23:35:00|DLCS|1719185700|1185.758792217|1185.758792217|1185.666081419|1185.666081419
2024-06-23 23:36:00|DLCS|1719185760|1185.6625711738|1185.6625711738|1185.4565773008|1185.4565773008
2024-06-23 23:37:00|DLCS|1719185820|1185.4480327907|1185.4480327907|1184.4435860442|1184.4435860442
2024-06-23 23:38:00|DLCS|1719185880|1184.3962146164|1184.3962146164|1184.257050861|1184.257050861
2024-06-23 23:39:00|DLCS|1719185940|1184.2491253576|1184.2491253576|1184.1178680004|1184.1178680004
2024-06-23 23:40:00|DLCS|1719186000|1184.1071676265|1184.1071676265|1183.9813092415|1183.9813092415
2024-06-23 23:41:00|DLCS|1719186060|1183.9743652378|1183.9743652378|1183.8851905657|1183.8851905657
2024-06-23 23:42:00|DLCS|1719186120|1183.8815597724|1183.8815597724|1183.8333049276|1183.8333049276
2024-06-23 23:43:00|DLCS|1719186180|1183.8214548693|1183.8214548693|1183.7596267457|1183.7596267457
2024-06-23 23:44:00|DLCS|1719186240|1183.7511599039|1183.7511599039|1183.7257891631|1183.7257891631
2024-06-23 23:45:00|DLCS|1719186300|1183.7219332279|1183.7219332279|1183.6759942306|1183.6759942306
2024-06-23 23:46:00|DLCS|1719186360|1183.6741371429|1183.6741371429|1183.6206645954|1183.6206645954
2024-06-23 23:47:00|DLCS|1719186420|1183.6187949527|1183.6187949527|1183.5530780416|1183.5530780416
2024-06-23 23:48:00|DLCS|1719186480|1183.5432974755|1183.5432974755|1183.5120442154|1183.5120442154
2024-06-23 23:49:00|DLCS|1719186540|1183.5109121653|1183.5109121653|1183.467220427|1183.467220427
2024-06-23 23:50:00|DLCS|1719186600|1183.4667730367|1183.4667730367|1183.3979594946|1183.3979594946
2024-06-23 23:51:00|DLCS|1719186660|1183.3964977773|1183.3964977773|1183.2623795206|1183.2623795206
2024-06-23 23:52:00|DLCS|1719186720|1183.2526793242|1183.2526793242|1183.1439247037|1183.1439247037
2024-06-23 23:53:00|DLCS|1719186780|1183.1378802741|1183.1378802741|1183.0916410608|1183.0916410608
2024-06-23 23:54:00|DLCS|1719186840|1183.0908058145|1183.0908058145|1183.0197938475|1183.0197938475
2024-06-23 23:55:00|DLCS|1719186900|1183.0185461098|1183.0185461098|1182.9518352511|1182.9518352511
2024-06-23 23:56:00|DLCS|1719186960|1182.9472702656|1182.9472702656|1182.8293472726|1182.8293472726
2024-06-23 23:57:00|DLCS|1719187020|1182.8261624576|1182.8261624576|1182.7370417378|1182.7370417378
2024-06-23 23:58:00|DLCS|1719187080|1182.7328619485|1182.7328619485|1182.5610895436|1182.5610895436
2024-06-23 23:59:00|DLCS|1719187140|1182.5507508105|1182.5507508105|1182.4926614366|1182.4926614366
2024-06-24 00:00:00|DLCS|1719187200|1182.4900401864|1182.4900401864|1182.4291963856|1182.4291963856
2024-06-24 00:01:00|DLCS|1719187260|1182.4210415165|1182.4210415165|1182.2841037142|1182.2841037142
2024-06-24 00:02:00|DLCS|1719187320|1182.2774549379|1182.2774549379|1182.2014688747|1182.2014688747
2024-06-24 00:03:00|DLCS|1719187380|1182.1994863737|1182.1994863737|1182.1649395763|1182.1649395763
2024-06-24 00:04:00|DLCS|1719187440|1182.164735903|1182.164735903|1182.0743158909|1182.0743158909
2024-06-24 00:05:00|DLCS|1719187500|1182.0688414454|1182.0688414454|1182.0019383184|1182.0019383184
2024-06-24 00:06:00|DLCS|1719187560|1181.998131616|1181.998131616|1181.1166089133|1181.1166089133
2024-06-24 00:07:00|DLCS|1719187620|1181.1018650684|1181.1018650684|1180.9339998913|1180.9339998913
2024-06-24 00:08:00|DLCS|1719187680|1180.9302247719|1180.9302247719|1180.868237722|1180.868237722
2024-06-24 00:09:00|DLCS|1719187740|1180.866584367|1180.866584367|1180.6943079728|1180.6943079728
2024-06-24 00:10:00|DLCS|1719187800|1180.6827784507|1180.6827784507|1180.596855868|1180.596855868
2024-06-24 00:11:00|DLCS|1719187860|1180.5933006126|1180.5933006126|1180.5120026396|1180.5120026396
2024-06-24 00:12:00|DLCS|1719187920|1180.5063461389|1180.5063461389|1180.4513884727|1180.4513884727
2024-06-24 00:13:00|DLCS|1719187980|1180.449360328|1180.449360328|1180.3334401175|1180.3334401175
2024-06-24 00:14:00|DLCS|1719188040|1180.3288197946|1180.3288197946|1180.2860958144|1180.2860958144
2024-06-24 00:15:00|DLCS|1719188100|1180.2846843466|1180.2846843466|1180.2522904678|1180.2522904678
2024-06-24 00:16:00|DLCS|1719188160|1180.2506615903|1180.2506615903|1180.226711357|1180.2271479621
2024-06-24 00:17:00|DLCS|1719188220|1180.2267484856|1180.2267484856|1180.1821216091|1180.1821216091
2024-06-24 00:18:00|DLCS|1719188280|1180.174942154|1180.174942154|1180.1259917101|1180.1259917101
2024-06-24 00:19:00|DLCS|1719188340|1180.117680545|1180.117680545|1180.0561853333|1180.0568676187
2024-06-24 00:20:00|DLCS|1719188400|1180.0498790168|1180.0498790168|1180.0010818273|1180.0010818273
2024-06-24 00:21:00|DLCS|1719188460|1179.9996855651|1179.9996855651|1179.9471889512|1179.9471889512
2024-06-24 00:22:00|DLCS|1719188520|1179.9352414687|1179.9352414687|1179.8997541722|1179.8997541722
2024-06-24 00:23:00|DLCS|1719188580|1179.8940667368|1179.8940667368|1179.852800752|1179.852800752
2024-06-24 00:24:00|DLCS|1719188640|1179.8494667654|1179.8494667654|1179.8229870423|1179.8229870423
2024-06-24 00:25:00|DLCS|1719188700|1179.8213131456|1179.8213131456|1179.7652176268|1179.7652176268
2024-06-24 00:26:00|DLCS|1719188760|1179.7627028243|1179.7627028243|1179.7289687515|1179.7289687515
2024-06-24 00:27:00|DLCS|1719188820|1179.7264232729|1179.7264232729|1179.7031398166|1179.7032830556
2024-06-24 00:28:00|DLCS|1719188880|1179.7025031835|1179.7025031835|1179.666762129|1179.666762129
2024-06-24 00:29:00|DLCS|1719188940|1179.6608682811|1179.6608682811|1179.6487516368|1179.6487516368
2024-06-24 00:30:00|DLCS|1719189000|1179.6484702489|1179.6484702489|1179.624992354|1179.624992354
2024-06-24 00:31:00|DLCS|1719189060|1179.624179909|1179.624179909|1179.5677087763|1179.5677087763
2024-06-24 00:32:00|DLCS|1719189120|1179.5635775651|1179.5635775651|1179.5187873834|1179.5187873834
2024-06-24 00:33:00|DLCS|1719189180|1179.5140634212|1179.5140634212|1179.4338082944|1179.4338082944
2024-06-24 00:34:00|DLCS|1719189240|1179.4307273266|1179.4307273266|1179.3090497915|1179.3090497915
2024-06-24 00:35:00|DLCS|1719189300|1179.2868618756|1179.2868618756|1179.2293574094|1179.2293574094
2024-06-24 00:36:00|DLCS|1719189360|1179.2284799436|1179.2284799436|1179.137864252|1179.1394517986
2024-06-24 00:37:00|DLCS|1719189420|1179.1359153862|1179.136207787|1178.9492210519|1178.9492210519
2024-06-24 00:38:00|DLCS|1719189480|1178.9398679802|1178.9398679802|1178.8919645731|1178.8919645731
2024-06-24 00:39:00|DLCS|1719189540|1178.886740327|1178.886740327|1178.8785795553|1178.8813191186
2024-06-24 00:40:00|DLCS|1719189600|1178.8807015014|1178.8998482445|1178.8807015014|1178.8984500076
2024-06-24 00:41:00|DLCS|1719189660|1178.900687273|1178.9157775282|1178.900687273|1178.9143989711
2024-06-24 00:42:00|DLCS|1719189720|1178.9152333255|1178.9360275281|1178.9143134727|1178.9360275281
2024-06-24 00:43:00|DLCS|1719189780|1178.9434584446|1178.9479244901|1178.9343492405|1178.9478435425
2024-06-24 00:44:00|DLCS|1719189840|1178.9718508258|1179.0043971853|1178.9718508258|1179.0043971853
2024-06-24 00:45:00|DLCS|1719189900|1179.003909397|1179.016157634|1179.003909397|1179.014541437
2024-06-24 00:46:00|DLCS|1719189960|1179.0144585387|1179.0179011024|1179.0072728551|1179.0179011024
2024-06-24 00:47:00|DLCS|1719190020|1179.0190458129|1179.0190458129|1179.0094578802|1179.014757324
2024-06-24 00:48:00|DLCS|1719190080|1179.0161027266|1179.0256013431|1179.0148732776|1179.0256013431
2024-06-24 00:49:00|DLCS|1719190140|1179.0259077882|1179.0263192645|1179.0168962147|1179.0175938705
2024-06-24 00:50:00|DLCS|1719190200|1179.018010165|1179.0196009734|1179.0074803463|1179.0079732136
2024-06-24 00:51:00|DLCS|1719190260|1179.0055505903|1179.0055505903|1178.9817393486|1178.9817393486
2024-06-24 00:52:00|DLCS|1719190320|1178.9794650233|1178.981094445|1178.96577701|1178.9665387428
2024-06-24 00:53:00|DLCS|1719190380|1178.9636222611|1178.9636222611|1178.9533885909|1178.9533885909
2024-06-24 00:54:00|DLCS|1719190440|1178.9534747271|1178.9561253786|1178.9422341209|1178.9422341209
2024-06-24 00:55:00|DLCS|1719190500|1178.9413881685|1178.9413881685|1178.9213598969|1178.9213598969
2024-06-24 00:56:00|DLCS|1719190560|1178.9199118307|1178.9199118307|1178.8994727714|1178.8994727714
2024-06-24 00:57:00|DLCS|1719190620|1178.8983446634|1178.8983446634|1178.8778138831|1178.8778138831
2024-06-24 00:58:00|DLCS|1719190680|1178.8774095391|1178.8774095391|1178.8524143929|1178.8524143929
2024-06-24 00:59:00|DLCS|1719190740|1178.8503122587|1178.8503122587|1178.8069709501|1178.8069709501
2024-06-24 01:00:00|DLCS|1719190800|1178.8033232887|1178.8033232887|1178.7797351808|1178.7797351808
2024-06-24 01:01:00|DLCS|1719190860|1178.7792492527|1178.7905600077|1178.7695666273|1178.7695666273
2024-06-24 01:02:00|DLCS|1719190920|1178.762761143|1178.762761143|1178.7174040213|1178.7174040213
2024-06-24 01:03:00|DLCS|1719190980|1178.7129413848|1178.7129413848|1178.6796377257|1178.6796377257
2024-06-24 01:04:00|DLCS|1719191040|1178.6786569873|1178.6786569873|1178.6239778729|1178.6271275356
2024-06-24 01:05:00|DLCS|1719191100|1178.6265778935|1178.6265778935|1178.6220412135|1178.6235850784
2024-06-24 01:06:00|DLCS|1719191160|1178.6239576348|1178.793712676|1178.6206607002|1178.793712676
2024-06-24 01:07:00|DLCS|1719191220|1178.7985246733|1178.832928064|1178.7985246733|1178.8216552264
2024-06-24 01:08:00|DLCS|1719191280|1178.8208354875|1178.8208354875|1178.8014523649|1178.8014523649
2024-06-24 01:09:00|DLCS|1719191340|1178.8014814223|1178.8244249035|1178.7994843231|1178.8244249035
2024-06-24 01:10:00|DLCS|1719191400|1178.8258821982|1178.8336967762|1178.8258821982|1178.8336967762
2024-06-24 01:11:00|DLCS|1719191460|1178.8358837229|1178.8551229556|1178.8358837229|1178.8551229556
2024-06-24 01:12:00|DLCS|1719191520|1178.8573746236|1178.8619492264|1178.8547438894|1178.8547438894
2024-06-24 01:13:00|DLCS|1719191580|1178.8539036334|1178.8582439816|1178.8522766687|1178.8535867345
2024-06-24 01:14:00|DLCS|1719191640|1178.8514595422|1178.8514595422|1178.8368300606|1178.8368768481
2024-06-24 01:15:00|DLCS|1719191700|1178.8350308195|1178.8350308195|1178.8001366408|1178.8001366408
2024-06-24 01:16:00|DLCS|1719191760|1178.7983542247|1178.7983542247|1178.7410978562|1178.7410978562
2024-06-24 01:17:00|DLCS|1719191820|1178.7387419986|1178.7387419986|1178.6974588641|1178.6974588641
2024-06-24 01:18:00|DLCS|1719191880|1178.6910673771|1178.6910673771|1178.5809493796|1178.5809493796
2024-06-24 01:19:00|DLCS|1719191940|1178.5747705117|1178.5747705117|1178.518603066|1178.518603066
2024-06-24 01:20:00|DLCS|1719192000|1178.5138072662|1178.5138072662|1178.4420599081|1178.4420599081
2024-06-24 01:21:00|DLCS|1719192060|1178.440581265|1178.440581265|1178.3947480034|1178.3947480034
2024-06-24 01:22:00|DLCS|1719192120|1178.3839932532|1178.3839932532|1178.2880716202|1178.2880716202
2024-06-24 01:23:00|DLCS|1719192180|1178.2532981095|1178.2532981095|1178.1591488159|1178.1591488159
2024-06-24 01:24:00|DLCS|1719192240|1178.1553806912|1178.1553806912|1178.0739786829|1178.0739786829
2024-06-24 01:25:00|DLCS|1719192300|1178.0647207488|1178.0647207488|1177.9407943198|1177.9407943198
2024-06-24 01:26:00|DLCS|1719192360|1177.9363705118|1177.9363705118|1177.8793927218|1177.8804466857
2024-06-24 01:27:00|DLCS|1719192420|1177.8808098197|1177.886676505|1177.8793424958|1177.8793424958
2024-06-24 01:28:00|DLCS|1719192480|1177.8783307836|1177.8783307836|1177.8716783738|1177.8725658733
2024-06-24 01:29:00|DLCS|1719192540|1177.8714131977|1177.8759735115|1177.8714131977|1177.8757504071
2024-06-24 01:30:00|DLCS|1719192600|1177.8761144806|1177.8990543761|1177.8761144806|1177.8990543761
2024-06-24 01:31:00|DLCS|1719192660|1177.8988526376|1177.9385262114|1177.8988526376|1177.9385262114
2024-06-24 01:32:00|DLCS|1719192720|1177.9402772449|1177.978350344|1177.9402772449|1177.978350344
2024-06-24 01:33:00|DLCS|1719192780|1177.9834567516|1178.0211275255|1177.9834567516|1178.0211275255
2024-06-24 01:34:00|DLCS|1719192840|1178.0223848858|1178.1295209478|1178.0223848858|1178.1295209478
2024-06-24 01:35:00|DLCS|1719192900|1178.1435713115|1178.2043862709|1178.1435713115|1178.2043862709
2024-06-24 01:36:00|DLCS|1719192960|1178.208586266|1178.2279627067|1178.208586266|1178.2160608653
2024-06-24 01:37:00|DLCS|1719193020|1178.2116681755|1178.2146645037|1178.2044148837|1178.211504184
2024-06-24 01:38:00|DLCS|1719193080|1178.2103998443|1178.2153675402|1178.2103998443|1178.2145056288
2024-06-24 01:39:00|DLCS|1719193140|1178.2159785445|1178.2246369473|1178.2030648739|1178.2243731964
2024-06-24 01:40:00|DLCS|1719193200|1178.2256433866|1178.2256433866|1178.2012447269|1178.2012447269
2024-06-24 01:41:00|DLCS|1719193260|1178.1969351442|1178.1990289529|1178.1889934169|1178.1990289529
2024-06-24 01:42:00|DLCS|1719193320|1178.2145870273|1178.2689300445|1178.2145870273|1178.2669765733
2024-06-24 01:43:00|DLCS|1719193380|1178.2658859963|1178.2745892496|1178.2583245513|1178.2583245513
2024-06-24 01:44:00|DLCS|1719193440|1178.2222817712|1178.2222817712|1178.1812803546|1178.1812803546
2024-06-24 01:45:00|DLCS|1719193500|1178.1807273096|1178.1807273096|1178.1593977308|1178.1601516917
2024-06-24 01:46:00|DLCS|1719193560|1178.157015852|1178.157015852|1178.1291955746|1178.1291955746
2024-06-24 01:47:00|DLCS|1719193620|1178.1278388683|1178.1278388683|1178.117164155|1178.1217309315
2024-06-24 01:48:00|DLCS|1719193680|1178.1235491722|1178.1253505419|1178.116445023|1178.116445023
2024-06-24 01:49:00|DLCS|1719193740|1178.112909239|1178.1130608977|1178.1061086525|1178.1061086525
2024-06-24 01:50:00|DLCS|1719193800|1178.1057493197|1178.1100652959|1178.1050525817|1178.1086848485
2024-06-24 01:51:00|DLCS|1719193860|1178.1076999875|1178.118975329|1178.1076999875|1178.118975329
2024-06-24 01:52:00|DLCS|1719193920|1178.1169967811|1178.1269886471|1178.1123332089|1178.1269886471
2024-06-24 01:53:00|DLCS|1719193980|1178.1277445035|1178.1418763795|1178.1277445035|1178.1418763795
2024-06-24 01:54:00|DLCS|1719194040|1178.1419881452|1178.1484937298|1178.1369593123|1178.1484937298
2024-06-24 01:55:00|DLCS|1719194100|1178.1500737593|1178.1754820406|1178.1500737593|1178.1754820406
2024-06-24 01:56:00|DLCS|1719194160|1178.1756019879|1178.1956896382|1178.1756019879|1178.1956896382
2024-06-24 01:57:00|DLCS|1719194220|1178.1963221968|1178.2196694184|1178.1963221968|1178.2196694184
2024-06-24 01:58:00|DLCS|1719194280|1178.2217448621|1178.2428019762|1178.2217448621|1178.2420887384
2024-06-24 01:59:00|DLCS|1719194340|1178.2424959729|1178.3165778609|1178.2424959729|1178.3165778609
2024-06-24 02:00:00|DLCS|1719194400|1178.3245322911|1178.3828873292|1178.3245322911|1178.3828873292
2024-06-24 02:01:00|DLCS|1719194460|1178.3840686369|1178.4376556937|1178.3840686369|1178.4376556937
2024-06-24 02:02:00|DLCS|1719194520|1178.4431575545|1178.4820043319|1178.4431575545|1178.4820043319
2024-06-24 02:03:00|DLCS|1719194580|1178.4839602914|1178.5609759044|1178.4839602914|1178.5609759044
2024-06-24 02:04:00|DLCS|1719194640|1178.568752046|1178.6610482221|1178.568752046|1178.6610482221
2024-06-24 02:05:00|DLCS|1719194700|1178.6657491552|1178.677378399|1178.6657491552|1178.6772462918
2024-06-24 02:06:00|DLCS|1719194760|1178.6804958528|1178.6967723469|1178.6804958528|1178.6967723469
2024-06-24 02:07:00|DLCS|1719194820|1178.6978942907|1178.7193756643|1178.6978942907|1178.7193756643
2024-06-24 02:08:00|DLCS|1719194880|1178.7197602117|1178.7487926032|1178.7197602117|1178.7487926032
2024-06-24 02:09:00|DLCS|1719194940|1178.7496037353|1178.7643524784|1178.7496037353|1178.7643524784
2024-06-24 02:10:00|DLCS|1719195000|1178.7659486593|1178.7844673841|1178.7659486593|1178.7844673841
2024-06-24 02:11:00|DLCS|1719195060|1178.7850180766|1178.7941775272|1178.7850180766|1178.793980482
2024-06-24 02:12:00|DLCS|1719195120|1178.7946432018|1178.8060323133|1178.7946432018|1178.8060323133
2024-06-24 02:13:00|DLCS|1719195180|1178.8072700512|1178.8151997136|1178.8072700512|1178.8151301389
2024-06-24 02:14:00|DLCS|1719195240|1178.8148890984|1178.8239922761|1178.8147601192|1178.8227106184
2024-06-24 02:15:00|DLCS|1719195300|1178.8279221201|1178.8742819974|1178.8279221201|1178.8742819974
2024-06-24 02:16:00|DLCS|1719195360|1178.8765285556|1178.9268388955|1178.8765285556|1178.9268388955
2024-06-24 02:17:00|DLCS|1719195420|1178.9299855779|1178.9517905712|1178.9231079382|1178.9517905712
2024-06-24 02:18:00|DLCS|1719195480|1178.9521786732|1179.0143959248|1178.9521786732|1179.0143959248
2024-06-24 02:19:00|DLCS|1719195540|1179.019029569|1179.0441018414|1179.019029569|1179.0441018414
2024-06-24 02:20:00|DLCS|1719195600|1179.0476830708|1179.0973544462|1179.0476830708|1179.0973544462
2024-06-24 02:21:00|DLCS|1719195660|1179.1006234252|1179.1449447076|1179.1006234252|1179.1449447076
2024-06-24 02:22:00|DLCS|1719195720|1179.1655326285|1179.2683920963|1179.1655326285|1179.2683920963
2024-06-24 02:23:00|DLCS|1719195780|1179.2745991329|1179.3209035024|1179.2745991329|1179.3209035024
2024-06-24 02:24:00|DLCS|1719195840|1179.3253252339|1179.4293567404|1179.3253252339|1179.4293567404
2024-06-24 02:25:00|DLCS|1719195900|1179.4393909616|1179.6223816061|1179.4393909616|1179.6223816061
2024-06-24 02:26:00|DLCS|1719195960|1179.6264538175|1179.8673502758|1179.6264538175|1179.8673502758
2024-06-24 02:27:00|DLCS|1719196020|1179.8674277401|1179.9058020823|1179.8674277401|1179.9058020823
2024-06-24 02:28:00|DLCS|1719196080|1179.9090194407|1179.9320835029|1179.9090194407|1179.9320835029
2024-06-24 02:29:00|DLCS|1719196140|1179.9344093272|1179.9500181239|1179.9344093272|1179.9500181239
2024-06-24 02:30:00|DLCS|1719196200|1179.9511000775|1179.9672282797|1179.9511000775|1179.9653322738
2024-06-24 02:31:00|DLCS|1719196260|1179.9651623539|1179.9651623539|1179.9532048797|1179.9532048797
2024-06-24 02:32:00|DLCS|1719196320|1179.9526114731|1179.9572190143|1179.9506079987|1179.9549152968
2024-06-24 02:33:00|DLCS|1719196380|1179.9558113183|1179.9634416884|1179.9558113183|1179.9634378794
2024-06-24 02:34:00|DLCS|1719196440|1179.963508538|1179.9731230098|1179.963508538|1179.9725871545
2024-06-24 02:35:00|DLCS|1719196500|1179.9727699316|1179.9786870849|1179.9727699316|1179.9786870849
2024-06-24 02:36:00|DLCS|1719196560|1179.9797147263|1179.98056044|1179.973919301|1179.973919301
2024-06-24 02:37:00|DLCS|1719196620|1179.9730331867|1179.9730331867|1179.96744028|1179.96744028
2024-06-24 02:38:00|DLCS|1719196680|1179.9671807213|1179.9679040182|1179.9615445617|1179.9615445617
2024-06-24 02:39:00|DLCS|1719196740|1179.9613917427|1179.9613917427|1179.9468049082|1179.9468049082
2024-06-24 02:40:00|DLCS|1719196800|1179.9458040581|1179.9458040581|1179.9376738871|1179.9376738871
2024-06-24 02:41:00|DLCS|1719196860|1179.9374147695|1179.9385769879|1179.9333250046|1179.935074993
2024-06-24 02:42:00|DLCS|1719196920|1179.9379026318|1180.0036616393|1179.9367968724|1180.0003336978
2024-06-24 02:43:00|DLCS|1719196980|1179.9952606354|1179.9952606354|1179.9709626638|1179.9709626638
2024-06-24 02:44:00|DLCS|1719197040|1179.9623848691|1179.9623848691|1179.9428465363|1179.9436496817
2024-06-24 02:45:00|DLCS|1719197100|1179.941134096|1179.941134096|1179.890361695|1179.890361695
2024-06-24 02:46:00|DLCS|1719197160|1179.8859732337|1179.8859732337|1179.8262196522|1179.8262196522
2024-06-24 02:47:00|DLCS|1719197220|1179.8240285153|1179.8240285153|1179.7698103145|1179.7698103145
2024-06-24 02:48:00|DLCS|1719197280|1179.7665632231|1179.7665632231|1179.7124075628|1179.7124075628
2024-06-24 02:49:00|DLCS|1719197340|1179.7094379843|1179.7094379843|1179.6599985742|1179.6599985742
2024-06-24 02:50:00|DLCS|1719197400|1179.6594899771|1179.6595792605|1179.6129679241|1179.6129679241
2024-06-24 02:51:00|DLCS|1719197460|1179.6091347746|1179.6091347746|1179.4588442743|1179.4588442743
2024-06-24 02:52:00|DLCS|1719197520|1179.4483397803|1179.4483397803|1179.3516969993|1179.3516969993
2024-06-24 02:53:00|DLCS|1719197580|1179.344512195|1179.344512195|1179.2892143128|1179.2892143128
2024-06-24 02:54:00|DLCS|1719197640|1179.2889075273|1179.2889075273|1179.2086605211|1179.2086605211
2024-06-24 02:55:00|DLCS|1719197700|1179.2005450811|1179.2005450811|1179.0329296033|1179.0329296033
2024-06-24 02:56:00|DLCS|1719197760|1178.9776691444|1178.9776691444|1176.7218757218|1176.7218757218
2024-06-24 02:57:00|DLCS|1719197820|1176.6966228573|1176.6966228573|1176.3379333777|1176.3379333777
2024-06-24 02:58:00|DLCS|1719197880|1176.3064368336|1176.3064368336|1176.1258880187|1176.1258880187
2024-06-24 02:59:00|DLCS|1719197940|1176.1190465734|1176.1190465734|1176.0027903125|1176.0027903125
2024-06-24 03:00:00|DLCS|1719198000|1175.9902621847|1175.9902621847|1175.8863429782|1175.8863429782
2024-06-24 03:01:00|DLCS|1719198060|1175.881174743|1175.881174743|1175.7725433855|1175.7725433855
2024-06-24 03:02:00|DLCS|1719198120|1175.7620856697|1175.7620856697|1175.6908703309|1175.6908703309
2024-06-24 03:03:00|DLCS|1719198180|1175.6816400214|1175.6816400214|1175.5265108837|1175.5265108837
2024-06-24 03:04:00|DLCS|1719198240|1175.5106459451|1175.5106459451|1175.4197804208|1175.4197804208
2024-06-24 03:05:00|DLCS|1719198300|1175.4102001512|1175.4102001512|1175.2974972074|1175.2974972074
2024-06-24 03:06:00|DLCS|1719198360|1175.285880985|1175.285880985|1175.1649185815|1175.1649185815
2024-06-24 03:07:00|DLCS|1719198420|1175.1610087765|1175.1610087765|1175.022343683|1175.022343683
2024-06-24 03:08:00|DLCS|1719198480|1175.0132726408|1175.0132726408|1174.8902992803|1174.8902992803
2024-06-24 03:09:00|DLCS|1719198540|1174.881294647|1174.881294647|1174.8008465809|1174.8008465809
2024-06-24 03:10:00|DLCS|1719198600|1174.7994514569|1174.7994514569|1174.7488975843|1174.7488975843
2024-06-24 03:11:00|DLCS|1719198660|1174.7470861839|1174.7470861839|1174.7119048478|1174.7119048478
2024-06-24 03:12:00|DLCS|1719198720|1174.7067702481|1174.7067702481|1174.6772152051|1174.6772152051
2024-06-24 03:13:00|DLCS|1719198780|1174.6739622666|1174.6739622666|1174.6473678465|1174.6473678465
2024-06-24 03:14:00|DLCS|1719198840|1174.6453671832|1174.6459648382|1174.6119759652|1174.614891879
2024-06-24 03:15:00|DLCS|1719198900|1174.6151146611|1174.6151146611|1174.5965493926|1174.5967079135
2024-06-24 03:16:00|DLCS|1719198960|1174.5967399461|1174.5967399461|1174.5477597702|1174.5477597702
2024-06-24 03:17:00|DLCS|1719199020|1174.5456871402|1174.5456871402|1174.5139134181|1174.5139134181
2024-06-24 03:18:00|DLCS|1719199080|1174.5127932123|1174.5127932123|1174.4825460762|1174.4825460762
2024-06-24 03:19:00|DLCS|1719199140|1174.4814682559|1174.4840749069|1174.4738493541|1174.4760350967
2024-06-24 03:20:00|DLCS|1719199200|1174.4766423296|1174.4766423296|1174.441845407|1174.441845407
2024-06-24 03:21:00|DLCS|1719199260|1174.4384129409|1174.4387192762|1174.4204747904|1174.4204747904
2024-06-24 03:22:00|DLCS|1719199320|1174.4187981517|1174.4187981517|1174.3867035711|1174.3867056548
2024-06-24 03:23:00|DLCS|1719199380|1174.3843717077|1174.3843717077|1174.3553244739|1174.3553244739
2024-06-24 03:24:00|DLCS|1719199440|1174.3561533668|1174.356658762|1174.343462324|1174.343462324
2024-06-24 03:25:00|DLCS|1719199500|1174.3347411226|1174.3347411226|1174.3200880456|1174.320324199
2024-06-24 03:26:00|DLCS|1719199560|1174.3184707987|1174.3184707987|1174.2903099456|1174.295318903
2024-06-24 03:27:00|DLCS|1719199620|1174.2770144185|1174.2770144185|1174.2621868146|1174.2621868146
2024-06-24 03:28:00|DLCS|1719199680|1174.2628015876|1174.2628015876|1174.2203812943|1174.2203812943
2024-06-24 03:29:00|DLCS|1719199740|1174.218188728|1174.2184372118|1174.1966544842|1174.1966544842
2024-06-24 03:30:00|DLCS|1719199800|1174.1986768757|1174.2040098629|1174.1911383215|1174.1911383215
2024-06-24 03:31:00|DLCS|1719199860|1174.1906449284|1174.1906449284|1174.163226531|1174.163226531
2024-06-24 03:32:00|DLCS|1719199920|1174.1624550389|1174.1624550389|1174.1115782785|1174.1115782785
2024-06-24 03:33:00|DLCS|1719199980|1174.1111202478|1174.1111202478|1174.0837505591|1174.0837505591
2024-06-24 03:34:00|DLCS|1719200040|1174.0809679017|1174.0809679017|1174.0372989777|1174.0372989777
2024-06-24 03:35:00|DLCS|1719200100|1174.0366597548|1174.0366597548|1174.0192659058|1174.0192659058
2024-06-24 03:36:00|DLCS|1719200160|1174.0183840343|1174.0183840343|1173.9733620864|1173.9738160467
2024-06-24 03:37:00|DLCS|1719200220|1173.9726618024|1173.9726618024|1173.9326075619|1173.9326075619
2024-06-24 03:38:00|DLCS|1719200280|1173.932525742|1173.932525742|1173.8815348355|1173.8815348355
2024-06-24 03:39:00|DLCS|1719200340|1173.8775201166|1173.8775201166|1173.8521923644|1173.8521923644
2024-06-24 03:40:00|DLCS|1719200400|1173.8506644621|1173.8506644621|1173.8105068896|1173.8114247547
2024-06-24 03:41:00|DLCS|1719200460|1173.8104465238|1173.8104465238|1173.7987191731|1173.7995066134
2024-06-24 03:42:00|DLCS|1719200520|1173.8012109433|1173.8012109433|1173.7334213998|1173.7334213998
2024-06-24 03:43:00|DLCS|1719200580|1173.7292911467|1173.7292911467|1173.6990682561|1173.6990682561
2024-06-24 03:44:00|DLCS|1719200640|1173.6886354521|1173.6886354521|1173.6581315256|1173.6581315256
2024-06-24 03:45:00|DLCS|1719200700|1173.6548599019|1173.6548599019|1173.6280647321|1173.6280647321
2024-06-24 03:46:00|DLCS|1719200760|1173.6238082514|1173.6238082514|1173.5909346326|1173.5909346326
2024-06-24 03:47:00|DLCS|1719200820|1173.5902538434|1173.5902538434|1173.5570545091|1173.5570545091
2024-06-24 03:48:00|DLCS|1719200880|1173.5556153689|1173.5556153689|1173.5179185143|1173.5179185143
2024-06-24 03:49:00|DLCS|1719200940|1173.5172872806|1173.5172872806|1173.4799793573|1173.4799793573
2024-06-24 03:50:00|DLCS|1719201000|1173.4812016195|1173.4812016195|1173.4563472036|1173.4563472036
2024-06-24 03:51:00|DLCS|1719201060|1173.455265328|1173.455265328|1173.4169050101|1173.4176526824
2024-06-24 03:52:00|DLCS|1719201120|1173.4121540432|1173.4121540432|1173.3825121212|1173.3825121212
2024-06-24 03:53:00|DLCS|1719201180|1173.3813478405|1173.3813478405|1173.3681180177|1173.3681180177
2024-06-24 03:54:00|DLCS|1719201240|1173.3678253098|1173.3678253098|1173.3381853493|1173.3381853493
2024-06-24 03:55:00|DLCS|1719201300|1173.3349290562|1173.3349290562|1173.323536184|1173.3322249398
2024-06-24 03:56:00|DLCS|1719201360|1173.3304679618|1174.0583672978|1173.3304679618|1174.0583672978
2024-06-24 03:57:00|DLCS|1719201420|1174.0908741806|1174.260849901|1174.0908741806|1174.260849901
2024-06-24 03:58:00|DLCS|1719201480|1174.2688873431|1174.3399736736|1174.2688873431|1174.3399736736
2024-06-24 03:59:00|DLCS|1719201540|1174.3467122169|1174.3621487185|1174.3467122169|1174.356112197
2024-06-24 04:00:00|DLCS|1719201600|1174.354909035|1174.354909035|1174.3391593246|1174.3403324072
2024-06-24 04:01:00|DLCS|1719201660|1174.3389034982|1174.340574085|1174.2858361853|1174.2859423757
2024-06-24 04:02:00|DLCS|1719201720|1174.2887826057|1174.2907022654|1174.283633658|1174.283633658
2024-06-24 04:03:00|DLCS|1719201780|1174.2846660374|1174.2846660374|1174.2651863806|1174.2651863806
2024-06-24 04:04:00|DLCS|1719201840|1174.2642542001|1174.2642542001|1174.2322544338|1174.2322544338
2024-06-24 04:05:00|DLCS|1719201900|1174.2278342056|1174.2278342056|1174.2075517325|1174.2208302312
2024-06-24 04:06:00|DLCS|1719201960|1174.2190147827|1174.2339845443|1174.2180384122|1174.2339845443
2024-06-24 04:07:00|DLCS|1719202020|1174.229572962|1174.2554014113|1174.1991750597|1174.1991750597
2024-06-24 04:08:00|DLCS|1719202080|1174.1899716319|1174.1912977179|1174.1131334832|1174.1160627745
2024-06-24 04:09:00|DLCS|1719202140|1174.1125117163|1174.1125117163|1174.0838739815|1174.0838739815
2024-06-24 04:10:00|DLCS|1719202200|1174.0810493675|1174.0810493675|1174.0270251903|1174.0270251903
2024-06-24 04:11:00|DLCS|1719202260|1174.0238966192|1174.0238966192|1173.804568782|1173.804568782
2024-06-24 04:12:00|DLCS|1719202320|1173.7598278566|1173.7598278566|1173.6686380381|1173.6686380381
2024-06-24 04:13:00|DLCS|1719202380|1173.6668018149|1173.6668018149|1173.4991670107|1173.4991670107
2024-06-24 04:14:00|DLCS|1719202440|1173.4914250313|1173.4914250313|1173.3872652191|1173.3872652191
2024-06-24 04:15:00|DLCS|1719202500|1173.3771921276|1173.3771921276|1173.2105848832|1173.2105848832
2024-06-24 04:16:00|DLCS|1719202560|1173.1988374837|1173.1988374837|1172.9888851435|1172.9888851435
2024-06-24 04:17:00|DLCS|1719202620|1172.9823095548|1172.9823095548|1172.8560898531|1172.8560898531
2024-06-24 04:18:00|DLCS|1719202680|1172.8481904335|1172.8481904335|1172.7614887511|1172.7614887511
2024-06-24 04:19:00|DLCS|1719202740|1172.7542061072|1172.7542061072|1172.6617600931|1172.6617600931
2024-06-24 04:20:00|DLCS|1719202800|1172.6567923062|1172.6567923062|1172.5645307611|1172.5645307611
2024-06-24 04:21:00|DLCS|1719202860|1172.5468946035|1172.5468946035|1172.4210182374|1172.4210182374
2024-06-24 04:22:00|DLCS|1719202920|1172.4177887919|1172.4177887919|1172.3117994637|1172.3117994637
2024-06-24 04:23:00|DLCS|1719202980|1172.3085374336|1172.3085374336|1172.2467502439|1172.2467502439
2024-06-24 04:24:00|DLCS|1719203040|1172.2331627448|1172.2331627448|1172.1469641865|1172.1469641865
2024-06-24 04:25:00|DLCS|1719203100|1172.1443056248|1172.1443056248|1172.0992869395|1172.0992869395
2024-06-24 04:26:00|DLCS|1719203160|1172.0926954153|1172.0926954153|1172.0142807694|1172.0142807694
2024-06-24 04:27:00|DLCS|1719203220|1172.0087204846|1172.0087204846|1171.8950479569|1171.8950479569
2024-06-24 04:28:00|DLCS|1719203280|1171.8869365646|1171.8869365646|1171.8139570035|1171.8139570035
2024-06-24 04:29:00|DLCS|1719203340|1171.8073449897|1171.8073449897|1171.721030625|1171.721030625
2024-06-24 04:30:00|DLCS|1719203400|1171.7130522461|1171.7130522461|1171.6230481769|1171.6230481769
2024-06-24 04:31:00|DLCS|1719203460|1171.6156210872|1171.6156210872|1171.5385410548|1171.5385410548
2024-06-24 04:32:00|DLCS|1719203520|1171.5341299721|1171.5341299721|1171.3877221372|1171.3877221372
2024-06-24 04:33:00|DLCS|1719203580|1171.3829816347|1171.3829816347|1171.3562157211|1171.3580603518
2024-06-24 04:34:00|DLCS|1719203640|1171.3385831597|1171.3385831597|1171.3252690963|1171.3310444373
2024-06-24 04:35:00|DLCS|1719203700|1171.3312602415|1171.3364645725|1171.3266683705|1171.3291500234
2024-06-24 04:36:00|DLCS|1719203760|1171.3244397553|1171.3314817983|1171.3194545041|1171.3236737875
2024-06-24 04:37:00|DLCS|1719203820|1171.3202581251|1171.3225242591|1171.3152438936|1171.3225242591
2024-06-24 04:38:00|DLCS|1719203880|1171.3222775099|1171.3259585721|1171.3125195481|1171.3125195481
2024-06-24 04:39:00|DLCS|1719203940|1171.3131742025|1171.3172460097|1171.3100810991|1171.3148183818
2024-06-24 04:40:00|DLCS|1719204000|1171.317077606|1171.3210616703|1171.3137521324|1171.3144234135
2024-06-24 04:41:00|DLCS|1719204060|1171.3145748388|1171.3171616036|1171.3090420359|1171.3171616036
2024-06-24 04:42:00|DLCS|1719204120|1171.3144220866|1171.3148313621|1171.3058373882|1171.3069215732
2024-06-24 04:43:00|DLCS|1719204180|1171.3073913717|1171.3163492186|1171.3073913717|1171.310424872
2024-06-24 04:44:00|DLCS|1719204240|1171.3096856499|1171.3107415059|1171.3072537695|1171.3089658752
2024-06-24 04:45:00|DLCS|1719204300|1171.3123725329|1171.3216657249|1171.3123725329|1171.3191929663
2024-06-24 04:46:00|DLCS|1719204360|1171.3197888101|1171.3226527417|1171.3100923076|1171.3117222177
2024-06-24 04:47:00|DLCS|1719204420|1171.3097504638|1171.3378998853|1171.3097504638|1171.3378998853
2024-06-24 04:48:00|DLCS|1719204480|1171.3396359651|1171.3417339694|1171.330257066|1171.340445264
2024-06-24 04:49:00|DLCS|1719204540|1171.3415719213|1171.3736947307|1171.3415719213|1171.3736947307
2024-06-24 04:50:00|DLCS|1719204600|1171.3659018432|1171.3659018432|1171.3531994407|1171.3580887369
2024-06-24 04:51:00|DLCS|1719204660|1171.3569536275|1171.3584477749|1171.3395226656|1171.3395226656
2024-06-24 04:52:00|DLCS|1719204720|1171.3387834647|1171.3901736495|1171.3387834647|1171.389439017
2024-06-24 04:53:00|DLCS|1719204780|1171.389172837|1171.4263628688|1171.389172837|1171.4263628688
2024-06-24 04:54:00|DLCS|1719204840|1171.4289383997|1171.4384750929|1171.4289383997|1171.4339347897
2024-06-24 04:55:00|DLCS|1719204900|1171.4327953845|1171.4332330881|1171.4294148069|1171.4332330881
2024-06-24 04:56:00|DLCS|1719204960|1171.4330559991|1171.4472305339|1171.427858396|1171.4472305339
2024-06-24 04:57:00|DLCS|1719205020|1171.4481207914|1171.4485081527|1171.437647274|1171.4425131604
2024-06-24 04:58:00|DLCS|1719205080|1171.4412438201|1171.4453844801|1171.4405126195|1171.4425149563
2024-06-24 04:59:00|DLCS|1719205140|1171.4419842593|1171.4487234608|1171.4411208218|1171.4487234608
2024-06-24 05:00:00|DLCS|1719205200|1171.4486620066|1171.4499315503|1171.4380810322|1171.4499315503
2024-06-24 05:01:00|DLCS|1719205260|1171.4549801826|1171.4625367365|1171.4284167264|1171.4346039084
2024-06-24 05:02:00|DLCS|1719205320|1171.4352980233|1171.4409522089|1171.4345224562|1171.4409522089
2024-06-24 05:03:00|DLCS|1719205380|1171.4429098758|1171.4506266913|1171.4375629308|1171.4506266913
2024-06-24 05:04:00|DLCS|1719205440|1171.4527539416|1171.4642242979|1171.4514676265|1171.4642242979
2024-06-24 05:05:00|DLCS|1719205500|1171.4651944646|1171.4758353329|1171.4651944646|1171.4758353329
2024-06-24 05:06:00|DLCS|1719205560|1171.4758486957|1171.4811301682|1171.4750441953|1171.480934382
2024-06-24 05:07:00|DLCS|1719205620|1171.4810608286|1171.5154245461|1171.4810608286|1171.5154245461
2024-06-24 05:08:00|DLCS|1719205680|1171.5170938181|1171.5472579722|1171.5170938181|1171.5472579722
2024-06-24 05:09:00|DLCS|1719205740|1171.5490047517|1171.5520835172|1171.5405294018|1171.5405294018
2024-06-24 05:10:00|DLCS|1719205800|1171.5387081772|1171.5440930499|1171.5380649533|1171.5440930499
2024-06-24 05:11:00|DLCS|1719205860|1171.5443474815|1171.6507148137|1171.5443474815|1171.6507148137
2024-06-24 05:12:00|DLCS|1719205920|1171.6561106375|1171.6591284664|1171.6487427755|1171.6534547618
2024-06-24 05:13:00|DLCS|1719205980|1171.653789819|1171.7176712808|1171.653789819|1171.7176712808
2024-06-24 05:14:00|DLCS|1719206040|1171.7183008072|1171.7236920449|1171.714982482|1171.7184346186
2024-06-24 05:15:00|DLCS|1719206100|1171.7153412652|1171.7857622814|1171.7106101362|1171.7857622814
2024-06-24 05:16:00|DLCS|1719206160|1171.7886585768|1171.8522780322|1171.7796051372|1171.8235293447
2024-06-24 05:17:00|DLCS|1719206220|1171.8237568176|1171.8237568176|1171.7777009861|1171.778450348
2024-06-24 05:18:00|DLCS|1719206280|1171.7735429499|1171.7735429499|1171.7042343632|1171.7060180129
2024-06-24 05:19:00|DLCS|1719206340|1171.7046348646|1171.705146483|1171.670102992|1171.670102992
2024-06-24 05:20:00|DLCS|1719206400|1171.6677997091|1171.6682089142|1171.2281775043|1171.2281775043
2024-06-24 05:21:00|DLCS|1719206460|1171.2270300338|1171.2270300338|1171.1369896181|1171.1369896181
2024-06-24 05:22:00|DLCS|1719206520|1171.1340844468|1171.1340844468|1171.017872569|1171.017872569
2024-06-24 05:23:00|DLCS|1719206580|1170.8617275725|1170.8617275725|1170.6541257874|1170.6541257874
2024-06-24 05:24:00|DLCS|1719206640|1170.6435741945|1170.6435741945|1170.0733754702|1170.0733754702
2024-06-24 05:25:00|DLCS|1719206700|1170.0024078051|1170.0024078051|1169.6648415206|1169.6648415206
2024-06-24 05:26:00|DLCS|1719206760|1169.6572685613|1169.6572685613|1169.3655406307|1169.3655406307
2024-06-24 05:27:00|DLCS|1719206820|1169.3463467067|1169.3463467067|1169.1956209152|1169.1956209152
2024-06-24 05:28:00|DLCS|1719206880|1169.1907738611|1169.1907738611|1169.1252656581|1169.1252656581
2024-06-24 05:29:00|DLCS|1719206940|1169.1211565532|1169.1211565532|1169.03901023|1169.03901023
2024-06-24 05:30:00|DLCS|1719207000|1169.0355508312|1169.0355508312|1168.9859778717|1168.9859778717
2024-06-24 05:31:00|DLCS|1719207060|1168.9785094194|1168.9785094194|1168.9277904781|1168.9277904781
2024-06-24 05:32:00|DLCS|1719207120|1168.9136242468|1168.9136242468|1168.7825452431|1168.7825452431
2024-06-24 05:33:00|DLCS|1719207180|1168.7794422297|1168.7794422297|1168.6744944122|1168.6744944122
2024-06-24 05:34:00|DLCS|1719207240|1168.6594540573|1168.6594540573|1168.5450545298|1168.5450545298
2024-06-24 05:35:00|DLCS|1719207300|1168.5390721113|1168.5390721113|1168.4542399792|1168.4542399792
2024-06-24 05:36:00|DLCS|1719207360|1168.4443051792|1168.4443051792|1168.3316145295|1168.3316145295
2024-06-24 05:37:00|DLCS|1719207420|1168.3282227225|1168.3282227225|1168.151797204|1168.151797204
2024-06-24 05:38:00|DLCS|1719207480|1168.1400514912|1168.1400514912|1167.9371172957|1167.9371172957
2024-06-24 05:39:00|DLCS|1719207540|1167.9268744118|1167.9268744118|1167.6941279366|1167.6941279366
2024-06-24 05:40:00|DLCS|1719207600|1167.6774704872|1167.6774704872|1167.4136204897|1167.4136204897
2024-06-24 05:41:00|DLCS|1719207660|1167.4070747071|1167.4070747071|1167.2615362155|1167.2615362155
2024-06-24 05:42:00|DLCS|1719207720|1167.2542612263|1167.2542612263|1167.1471150435|1167.1471150435
2024-06-24 05:43:00|DLCS|1719207780|1167.1381935961|1167.1381935961|1167.0855051668|1167.0855051668
2024-06-24 05:44:00|DLCS|1719207840|1167.0814813176|1167.0814813176|1166.9774613325|1166.9774613325
2024-06-24 05:45:00|DLCS|1719207900|1166.963510186|1166.963510186|1166.7647551222|1166.7647551222
2024-06-24 05:46:00|DLCS|1719207960|1166.7279455783|1166.7279455783|1166.4881594672|1166.4881594672
2024-06-24 05:47:00|DLCS|1719208020|1166.4838631685|1166.4838631685|1166.3516350943|1166.3516350943
2024-06-24 05:48:00|DLCS|1719208080|1166.3384502836|1166.3384502836|1166.195982521|1166.195982521
2024-06-24 05:49:00|DLCS|1719208140|1166.1762959156|1166.1762959156|1165.9985187605|1165.9985187605
2024-06-24 05:50:00|DLCS|1719208200|1165.9893811548|1165.9893811548|1165.8947470822|1165.8947470822
2024-06-24 05:51:00|DLCS|1719208260|1165.8814128435|1165.8814128435|1165.7766168813|1165.7766168813
2024-06-24 05:52:00|DLCS|1719208320|1165.7671301807|1165.7671301807|1165.613498781|1165.613498781
2024-06-24 05:53:00|DLCS|1719208380|1165.5953765949|1165.5953765949|1165.4631227088|1165.4631227088
2024-06-24 05:54:00|DLCS|1719208440|1165.4489152548|1165.4489152548|1165.3594941773|1165.3594941773
2024-06-24 05:55:00|DLCS|1719208500|1165.3562582561|1165.3562582561|1165.2952584733|1165.2952584733
2024-06-24 05:56:00|DLCS|1719208560|1165.292560342|1165.292560342|1165.185519967|1165.185519967
2024-06-24 05:57:00|DLCS|1719208620|1165.1779493388|1165.1779493388|1165.0429593643|1165.0429593643
2024-06-24 05:58:00|DLCS|1719208680|1165.0343852882|1165.0343852882|1164.9690847459|1164.9690847459
2024-06-24 05:59:00|DLCS|1719208740|1164.9680890837|1164.9680890837|1164.8817824803|1164.8817824803
2024-06-24 06:00:00|DLCS|1719208800|1164.8755248866|1164.8755248866|1164.7822880039|1164.7822880039
2024-06-24 06:01:00|DLCS|1719208860|1164.7509880644|1164.7509880644|1164.6553269384|1164.6553269384
2024-06-24 06:02:00|DLCS|1719208920|1164.6492600392|1164.6492600392|1164.5649919986|1164.5649919986
2024-06-24 06:03:00|DLCS|1719208980|1164.5588316984|1164.5588316984|1164.474743731|1164.474743731
2024-06-24 06:04:00|DLCS|1719209040|1164.4696430847|1164.4696430847|1164.3858331504|1164.3858331504
2024-06-24 06:05:00|DLCS|1719209100|1164.3828145529|1164.3828145529|1164.2373032292|1164.2373032292
2024-06-24 06:06:00|DLCS|1719209160|1164.2258844735|1164.2258844735|1164.1071774628|1164.1071774628
2024-06-24 06:07:00|DLCS|1719209220|1164.1033438488|1164.1033438488|1164.0152295754|1164.0152295754
2024-06-24 06:08:00|DLCS|1719209280|1164.0123315859|1164.0123315859|1163.9387111591|1163.9387111591
2024-06-24 06:09:00|DLCS|1719209340|1163.9339531997|1163.9339531997|1163.8485528353|1163.8485528353
2024-06-24 06:10:00|DLCS|1719209400|1163.8406747202|1163.8406747202|1163.7398677583|1163.7398677583
2024-06-24 06:11:00|DLCS|1719209460|1163.7225964547|1163.7225964547|1163.6308052723|1163.6308052723
2024-06-24 06:12:00|DLCS|1719209520|1163.6284277819|1163.6284277819|1163.530604971|1163.530604971
2024-06-24 06:13:00|DLCS|1719209580|1163.5272786724|1163.5272786724|1163.4730440388|1163.4730440388
2024-06-24 06:14:00|DLCS|1719209640|1163.4721216241|1163.4721216241|1163.419069763|1163.419069763
2024-06-24 06:15:00|DLCS|1719209700|1163.4114015677|1163.4114015677|1163.3665871546|1163.3665871546
2024-06-24 06:16:00|DLCS|1719209760|1163.360607455|1163.360607455|1163.2805539407|1163.2805539407
2024-06-24 06:17:00|DLCS|1719209820|1163.2676530464|1163.2676530464|1163.1892716614|1163.1892716614
2024-06-24 06:18:00|DLCS|1719209880|1163.1755828496|1163.1755828496|1163.0291582088|1163.0291582088
2024-06-24 06:19:00|DLCS|1719209940|1163.0275475653|1163.0275475653|1162.9691578421|1162.9691578421
2024-06-24 06:20:00|DLCS|1719210000|1162.9653551469|1162.9653551469|1162.805393559|1162.805393559
2024-06-24 06:21:00|DLCS|1719210060|1162.8004613219|1162.8004613219|1162.736804739|1162.736804739
2024-06-24 06:22:00|DLCS|1719210120|1162.7317533232|1162.7317533232|1162.6656234242|1162.6656234242
2024-06-24 06:23:00|DLCS|1719210180|1162.636630525|1162.636630525|1162.5906155216|1162.5906155216
2024-06-24 06:24:00|DLCS|1719210240|1162.5883655987|1162.5883655987|1162.499774582|1162.499774582
2024-06-24 06:25:00|DLCS|1719210300|1162.4919929243|1162.4919929243|1162.4751066194|1162.4751934633
2024-06-24 06:26:00|DLCS|1719210360|1162.470704792|1162.4923018519|1162.4681291284|1162.4923018519
2024-06-24 06:27:00|DLCS|1719210420|1162.4927248363|1162.4930021581|1162.4862074955|1162.4862074955
2024-06-24 06:28:00|DLCS|1719210480|1162.4836956608|1162.4836956608|1162.4340733735|1162.4340733735
2024-06-24 06:29:00|DLCS|1719210540|1162.426398083|1162.426398083|1162.3677130667|1162.3677130667
2024-06-24 06:30:00|DLCS|1719210600|1162.365894047|1162.365894047|1162.3374823859|1162.3374823859
2024-06-24 06:31:00|DLCS|1719210660|1162.3349263408|1162.3349263408|1162.2993286214|1162.2993286214
2024-06-24 06:32:00|DLCS|1719210720|1162.2948085409|1162.2948085409|1162.271926313|1162.271926313
2024-06-24 06:33:00|DLCS|1719210780|1162.268825044|1162.268825044|1162.2458681782|1162.2462004446
2024-06-24 06:34:00|DLCS|1719210840|1162.2421417211|1162.2490322447|1162.2383610132|1162.2405891767
2024-06-24 06:35:00|DLCS|1719210900|1162.2401364659|1162.2401364659|1162.2245853697|1162.2245853697
2024-06-24 06:36:00|DLCS|1719210960|1162.2244549098|1162.2244549098|1162.2094479213|1162.2102611222
2024-06-24 06:37:00|DLCS|1719211020|1162.2106687284|1162.2106687284|1162.1877592562|1162.1888026714
2024-06-24 06:38:00|DLCS|1719211080|1162.188537212|1162.2003556804|1162.1836886054|1162.2003556804
2024-06-24 06:39:00|DLCS|1719211140|1162.2034513683|1162.3072636494|1162.2034513683|1162.3072636494
2024-06-24 06:40:00|DLCS|1719211200|1162.3262298466|1162.3668482197|1162.325322792|1162.3668482197
2024-06-24 06:41:00|DLCS|1719211260|1162.367295444|1162.381366914|1162.3630323154|1162.3746198834
2024-06-24 06:42:00|DLCS|1719211320|1162.3681669154|1162.3742160818|1162.3619950174|1162.3742160818
2024-06-24 06:43:00|DLCS|1719211380|1162.3719290622|1162.3727801402|1162.3546720965|1162.3587382913
2024-06-24 06:44:00|DLCS|1719211440|1162.3581611073|1162.4001402734|1162.357619934|1162.4001402734
2024-06-24 06:45:00|DLCS|1719211500|1162.4022643245|1162.4465106081|1162.4022643245|1162.4465106081
2024-06-24 06:46:00|DLCS|1719211560|1162.4561809936|1162.4734577756|1162.4561809936|1162.4665008434
2024-06-24 06:47:00|DLCS|1719211620|1162.4669152751|1162.4669152751|1162.4600916813|1162.4600916813
2024-06-24 06:48:00|DLCS|1719211680|1162.4612891386|1162.4617235757|1162.4504865987|1162.4504865987
2024-06-24 06:49:00|DLCS|1719211740|1162.4498818198|1162.4521644765|1162.441453773|1162.441453773
2024-06-24 06:50:00|DLCS|1719211800|1162.4413125085|1162.4449517108|1162.4407854072|1162.4438165763
2024-06-24 06:51:00|DLCS|1719211860|1162.4426116067|1162.4527246786|1162.4426116067|1162.4458376056
2024-06-24 06:52:00|DLCS|1719211920|1162.4461207213|1162.4461207213|1162.4310980138|1162.4323896598
2024-06-24 06:53:00|DLCS|1719211980|1162.4324887091|1162.4324887091|1162.4205190034|1162.4205190034
2024-06-24 06:54:00|DLCS|1719212040|1162.4199599564|1162.4199599564|1162.4053187588|1162.4053187588
2024-06-24 06:55:00|DLCS|1719212100|1162.4048677875|1162.4048677875|1162.3941615046|1162.3941615046
2024-06-24 06:56:00|DLCS|1719212160|1162.3938095426|1162.3938095426|1162.3904489585|1162.3904489585
2024-06-24 06:57:00|DLCS|1719212220|1162.390421415|1162.3996471669|1162.3896915822|1162.3996471669
2024-06-24 06:58:00|DLCS|1719212280|1162.4006320357|1162.4107133138|1162.4006320357|1162.4107133138
2024-06-24 06:59:00|DLCS|1719212340|1162.411140728|1162.4305198866|1162.411140728|1162.4305198866
2024-06-24 07:00:00|DLCS|1719212400|1162.432540769|1162.4442475954|1162.432540769|1162.4442475954
2024-06-24 07:01:00|DLCS|1719212460|1162.4454719156|1162.4732228597|1162.4454719156|1162.4720635438
2024-06-24 07:02:00|DLCS|1719212520|1162.4721071792|1162.4721272904|1162.4624222663|1162.4632940862
2024-06-24 07:03:00|DLCS|1719212580|1162.4634513933|1162.4870826358|1162.4634513933|1162.4870826358
2024-06-24 07:04:00|DLCS|1719212640|1162.4879357804|1162.4998188997|1162.4879357804|1162.4998188997
2024-06-24 07:05:00|DLCS|1719212700|1162.5017235582|1162.5318684838|1162.5017235582|1162.5318684838
2024-06-24 07:06:00|DLCS|1719212760|1162.5388412293|1162.5536060215|1162.5320544615|1162.5320544615
2024-06-24 07:07:00|DLCS|1719212820|1162.5313359803|1162.5313359803|1162.5102052561|1162.5102052561
2024-06-24 07:08:00|DLCS|1719212880|1162.5095617229|1162.5095617229|1162.4755308994|1162.4755308994
2024-06-24 07:09:00|DLCS|1719212940|1162.474896683|1162.4788896095|1162.4692742563|1162.4788896095
2024-06-24 07:10:00|DLCS|1719213000|1162.4765235345|1162.5176265146|1162.4765235345|1162.5176265146
2024-06-24 07:11:00|DLCS|1719213060|1162.5323057094|1162.5403540743|1162.5318092953|1162.5326489165
2024-06-24 07:12:00|DLCS|1719213120|1162.5327389674|1162.5360660802|1162.5250905043|1162.5360660802
2024-06-24 07:13:00|DLCS|1719213180|1162.5359723077|1162.5374615337|1162.5194186764|1162.5194186764
2024-06-24 07:14:00|DLCS|1719213240|1162.5177862879|1162.5177862879|1162.4919544856|1162.4919544856
2024-06-24 07:15:00|DLCS|1719213300|1162.490678984|1162.490678984|1162.4831486049|1162.4857973349
2024-06-24 07:16:00|DLCS|1719213360|1162.4851703029|1162.4866336348|1162.4760780602|1162.4772260872
2024-06-24 07:17:00|DLCS|1719213420|1162.4790302013|1162.4815157917|1162.4744875406|1162.4815157917
2024-06-24 07:18:00|DLCS|1719213480|1162.4844318491|1162.5029342707|1162.4790156957|1162.5016613971
2024-06-24 07:19:00|DLCS|1719213540|1162.499800024|1162.5005373033|1162.4812760855|1162.4812760855
2024-06-24 07:20:00|DLCS|1719213600|1162.4781538695|1162.4781538695|1162.4620884244|1162.4620884244
2024-06-24 07:21:00|DLCS|1719213660|1162.4607382756|1162.4607382756|1162.4072150461|1162.4072150461
2024-06-24 07:22:00|DLCS|1719213720|1162.399352869|1162.399352869|1162.2966996936|1162.2966996936
2024-06-24 07:23:00|DLCS|1719213780|1162.2900656852|1162.2900656852|1162.2481851043|1162.2481851043
2024-06-24 07:24:00|DLCS|1719213840|1162.2451156805|1162.2451156805|1162.2116868331|1162.2116868331
2024-06-24 07:25:00|DLCS|1719213900|1162.2014066787|1162.2014066787|1162.1677254185|1162.1677254185
2024-06-24 07:26:00|DLCS|1719213960|1162.1650722054|1162.1650722054|1162.1435865621|1162.1435865621
2024-06-24 07:27:00|DLCS|1719214020|1162.1403569061|1162.1403569061|1162.1076209834|1162.1076209834
2024-06-24 07:28:00|DLCS|1719214080|1162.1072774519|1162.1072774519|1162.0799952373|1162.0799952373
2024-06-24 07:29:00|DLCS|1719214140|1162.0781736671|1162.0781736671|1162.0632681296|1162.0632681296
2024-06-24 07:30:00|DLCS|1719214200|1162.0623898201|1162.0623898201|1162.0498336535|1162.0498336535
2024-06-24 07:31:00|DLCS|1719214260|1162.0478428346|1162.0813571877|1162.037280426|1162.0813571877
2024-06-24 07:32:00|DLCS|1719214320|1162.0847629124|1162.0932827116|1162.0847629124|1162.0932827116
2024-06-24 07:33:00|DLCS|1719214380|1162.0931543432|1162.0945996775|1162.0876194649|1162.0876194649
2024-06-24 07:34:00|DLCS|1719214440|1162.0865206482|1162.0865206482|1162.061125358|1162.061125358
2024-06-24 07:35:00|DLCS|1719214500|1162.0757415633|1162.0806099737|1162.0757415633|1162.0759749797
2024-06-24 07:36:00|DLCS|1719214560|1162.0756594378|1162.1100227083|1162.0756594378|1162.1100227083
2024-06-24 07:37:00|DLCS|1719214620|1162.1248793395|1162.1900733829|1162.1248793395|1162.1900733829
2024-06-24 07:38:00|DLCS|1719214680|1162.1924679581|1162.2141451985|1162.1924679581|1162.2115801318
2024-06-24 07:39:00|DLCS|1719214740|1162.2053574696|1162.2995413828|1162.2053574696|1162.2995413828
2024-06-24 07:40:00|DLCS|1719214800|1162.3045385613|1162.3851798979|1162.3045385613|1162.3851798979
2024-06-24 07:41:00|DLCS|1719214860|1162.3886439621|1162.4245544834|1162.3886439621|1162.4245544834
2024-06-24 07:42:00|DLCS|1719214920|1162.4233817611|1162.4539295549|1162.4233817611|1162.4539295549
2024-06-24 07:43:00|DLCS|1719214980|1162.4595136759|1162.500969546|1162.4595136759|1162.500969546
2024-06-24 07:44:00|DLCS|1719215040|1162.5020790156|1162.5339918464|1162.5020790156|1162.5339918464
2024-06-24 07:45:00|DLCS|1719215100|1162.5402265916|1162.5796204501|1162.5402265916|1162.5796204501
2024-06-24 07:46:00|DLCS|1719215160|1162.6009054343|1162.6508978255|1162.6009054343|1162.6508978255
2024-06-24 07:47:00|DLCS|1719215220|1162.6573701548|1162.7075155358|1162.6573701548|1162.7075155358
2024-06-24 07:48:00|DLCS|1719215280|1162.7145316875|1162.7766597602|1162.7145316875|1162.7766597602
2024-06-24 07:49:00|DLCS|1719215340|1162.7793158894|1162.835938342|1162.7793158894|1162.835938342
2024-06-24 07:50:00|DLCS|1719215400|1162.8530712849|1162.9314562328|1162.8530712849|1162.9314562328
2024-06-24 07:51:00|DLCS|1719215460|1162.9329742559|1163.0119068058|1162.9329742559|1163.0119068058
2024-06-24 07:52:00|DLCS|1719215520|1163.0164933274|1163.0853629695|1163.0164933274|1163.0853629695
2024-06-24 07:53:00|DLCS|1719215580|1163.0898818495|1163.136187186|1163.0898818495|1163.136187186
2024-06-24 07:54:00|DLCS|1719215640|1163.1420996818|1163.1859200805|1163.1420996818|1163.1859200805
2024-06-24 07:55:00|DLCS|1719215700|1163.1885447818|1163.2200994977|1163.1885447818|1163.2200994977
2024-06-24 07:56:00|DLCS|1719215760|1163.2232829414|1163.2622376289|1163.2232829414|1163.2622376289
2024-06-24 07:57:00|DLCS|1719215820|1163.2633382361|1163.2928849976|1163.2633382361|1163.2928849976
2024-06-24 07:58:00|DLCS|1719215880|1163.2947061743|1163.3111739729|1163.2947061743|1163.3111739729
2024-06-24 07:59:00|DLCS|1719215940|1163.3134737613|1163.3147313981|1163.3114963539|1163.3134332474
2024-06-24 08:00:00|DLCS|1719216000|1163.3129388722|1163.3165792005|1163.3129388722|1163.3165792005
2024-06-24 08:01:00|DLCS|1719216060|1163.3167820537|1163.3246160292|1163.3164662363|1163.3246160292
2024-06-24 08:02:00|DLCS|1719216120|1163.3260821055|1163.3372071967|1163.3260821055|1163.3372071967
2024-06-24 08:03:00|DLCS|1719216180|1163.3384093852|1163.3669690145|1163.3384093852|1163.3669690145
2024-06-24 08:04:00|DLCS|1719216240|1163.3672458741|1163.4147489611|1163.3672458741|1163.4147489611
2024-06-24 08:05:00|DLCS|1719216300|1163.4166488449|1163.4651877731|1163.4166488449|1163.4651877731
2024-06-24 08:06:00|DLCS|1719216360|1163.4693004389|1163.5313138635|1163.4693004389|1163.5313138635
2024-06-24 08:07:00|DLCS|1719216420|1163.5347348711|1163.598302408|1163.5347348711|1163.598302408
2024-06-24 08:08:00|DLCS|1719216480|1163.6013331765|1163.6851716394|1163.6013331765|1163.6851716394
2024-06-24 08:09:00|DLCS|1719216540|1163.6866885654|1163.7702519298|1163.6866885654|1163.7702519298
2024-06-24 08:10:00|DLCS|1719216600|1163.77502723|1163.8229854601|1163.77502723|1163.8226699739
2024-06-24 08:11:00|DLCS|1719216660|1163.8223069001|1163.8846719488|1163.8223069001|1163.8845571089
2024-06-24 08:12:00|DLCS|1719216720|1163.8898446554|1163.9225412179|1163.8898446554|1163.8922501481
2024-06-24 08:13:00|DLCS|1719216780|1163.8897734589|1163.8965365557|1163.885447137|1163.885447137
2024-06-24 08:14:00|DLCS|1719216840|1163.8803460612|1163.8803460612|1163.852896465|1163.8566351322
2024-06-24 08:15:00|DLCS|1719216900|1163.8561195047|1163.8582138459|1163.838641534|1163.838641534
2024-06-24 08:16:00|DLCS|1719216960|1163.8405045257|1163.861419923|1163.8379175437|1163.861419923
2024-06-24 08:17:00|DLCS|1719217020|1163.8617755704|1163.8786564134|1163.8617755704|1163.8689860866
2024-06-24 08:18:00|DLCS|1719217080|1163.8706853083|1163.8763842524|1163.8310784507|1163.8395935288
2024-06-24 08:19:00|DLCS|1719217140|1163.8361101029|1163.8432262511|1163.8356841738|1163.8423376605
2024-06-24 08:20:00|DLCS|1719217200|1163.8440871339|1163.855974734|1163.8440871339|1163.855974734
2024-06-24 08:21:00|DLCS|1719217260|1163.8583204901|1163.8920365689|1163.8583204901|1163.8920365689
2024-06-24 08:22:00|DLCS|1719217320|1163.9123260679|1164.0387523215|1163.9123260679|1164.0387523215
2024-06-24 08:23:00|DLCS|1719217380|1164.0451302164|1164.1235973597|1164.0451302164|1164.1235973597
2024-06-24 08:24:00|DLCS|1719217440|1164.1269196178|1164.2126545457|1164.1269196178|1164.2126545457
2024-06-24 08:25:00|DLCS|1719217500|1164.2317255615|1164.3554776656|1164.2317255615|1164.3554776656
2024-06-24 08:26:00|DLCS|1719217560|1164.4024206328|1164.4980376746|1164.4024206328|1164.4980376746
2024-06-24 08:27:00|DLCS|1719217620|1164.5116216372|1164.5836505177|1164.5116216372|1164.5836505177
2024-06-24 08:28:00|DLCS|1719217680|1164.5938958975|1164.7110045846|1164.5938958975|1164.7110045846
2024-06-24 08:29:00|DLCS|1719217740|1164.7135613899|1164.8205466822|1164.7135613899|1164.8205466822
2024-06-24 08:30:00|DLCS|1719217800|1164.8244432983|1164.8744409022|1164.8244432983|1164.8744409022
2024-06-24 08:31:00|DLCS|1719217860|1164.8775348823|1164.9585200355|1164.8775348823|1164.9585200355
2024-06-24 08:32:00|DLCS|1719217920|1164.9654396209|1165.0994238412|1164.9654396209|1165.0994238412
2024-06-24 08:33:00|DLCS|1719217980|1165.1054612274|1165.2255046341|1165.1054612274|1165.2255046341
2024-06-24 08:34:00|DLCS|1719218040|1165.2297879998|1165.336006861|1165.2297879998|1165.336006861
2024-06-24 08:35:00|DLCS|1719218100|1165.4018240505|1165.4907070823|1165.4018240505|1165.4907070823
2024-06-24 08:36:00|DLCS|1719218160|1165.4974404456|1165.6411630516|1165.4974404456|1165.6411630516
2024-06-24 08:37:00|DLCS|1719218220|1165.6511656851|1165.7815040248|1165.6511656851|1165.7815040248
2024-06-24 08:38:00|DLCS|1719218280|1165.790375049|1166.0761899194|1165.790375049|1166.0761899194
2024-06-24 08:39:00|DLCS|1719218340|1166.0870604777|1166.2416483173|1166.0870604777|1166.2416483173
2024-06-24 08:40:00|DLCS|1719218400|1166.2520686292|1166.3474936195|1166.2520686292|1166.3474936195
2024-06-24 08:41:00|DLCS|1719218460|1166.3528038734|1166.4224759206|1166.3528038734|1166.4224759206
2024-06-24 08:42:00|DLCS|1719218520|1166.4250783583|1166.5100161214|1166.4250783583|1166.5100161214
2024-06-24 08:43:00|DLCS|1719218580|1166.5160361442|1166.5869835436|1166.5160361442|1166.5869835436
2024-06-24 08:44:00|DLCS|1719218640|1166.5914923943|1166.6823156649|1166.5914923943|1166.6823156649
2024-06-24 08:45:00|DLCS|1719218700|1166.6833153266|1166.7151423757|1166.6833153266|1166.7151423757
2024-06-24 08:46:00|DLCS|1719218760|1166.7192641095|1166.8163794112|1166.7192641095|1166.8163794112
2024-06-24 08:47:00|DLCS|1719218820|1166.8211950602|1166.9208451015|1166.8211950602|1166.9208451015
2024-06-24 08:48:00|DLCS|1719218880|1166.9244989687|1167.0026491212|1166.9244989687|1167.0026491212
2024-06-24 08:49:00|DLCS|1719218940|1167.0049900056|1167.0243190123|1167.0049900056|1167.0243190123
2024-06-24 08:50:00|DLCS|1719219000|1167.0272154141|1167.0751433863|1167.0272154141|1167.0751433863
2024-06-24 08:51:00|DLCS|1719219060|1167.077913708|1167.1529624355|1167.077913708|1167.1529624355
2024-06-24 08:52:00|DLCS|1719219120|1167.158921958|1167.2342972866|1167.158921958|1167.2342972866
2024-06-24 08:53:00|DLCS|1719219180|1167.2398333819|1167.3487804853|1167.2398333819|1167.3487804853
2024-06-24 08:54:00|DLCS|1719219240|1167.3551718745|1167.4594559289|1167.3551718745|1167.4594559289
2024-06-24 08:55:00|DLCS|1719219300|1167.4670728576|1167.5467563328|1167.4670728576|1167.5467563328
2024-06-24 08:56:00|DLCS|1719219360|1167.5502809822|1167.5642945218|1167.5502809822|1167.5642945218
2024-06-24 08:57:00|DLCS|1719219420|1167.5639123712|1167.5992366323|1167.5639123712|1167.5992366323
2024-06-24 08:58:00|DLCS|1719219480|1167.6000019302|1167.6659190179|1167.6000019302|1167.6659190179
2024-06-24 08:59:00|DLCS|1719219540|1167.6691602481|1167.6918272388|1167.6691602481|1167.6918272388
2024-06-24 09:00:00|DLCS|1719219600|1167.6966703933|1167.7410327146|1167.6966703933|1167.7410327146
2024-06-24 09:01:00|DLCS|1719219660|1167.7456875624|1167.8259002243|1167.7456875624|1167.8259002243
2024-06-24 09:02:00|DLCS|1719219720|1167.8324014344|1167.9373973874|1167.8324014344|1167.9373973874
2024-06-24 09:03:00|DLCS|1719219780|1167.9442575367|1167.9792068584|1167.9442575367|1167.9792068584
2024-06-24 09:04:00|DLCS|1719219840|1167.9810769481|1168.0282631309|1167.9810769481|1168.0281912989
2024-06-24 09:05:00|DLCS|1719219900|1168.0289930028|1168.0406134284|1168.0271934397|1168.0406134284
2024-06-24 09:06:00|DLCS|1719219960|1168.0407428626|1168.0428648272|1168.0196113303|1168.0196113303
2024-06-24 09:07:00|DLCS|1719220020|1168.0184581285|1168.0184581285|1167.9982057057|1167.9993764809
2024-06-24 09:08:00|DLCS|1719220080|1168.0006126913|1168.0032027838|1167.9455751167|1167.9455751167
2024-06-24 09:09:00|DLCS|1719220140|1167.9395104792|1167.9499549828|1167.894243169|1167.8946513099
2024-06-24 09:10:00|DLCS|1719220200|1167.8964118696|1167.9471394917|1167.8964118696|1167.9464710537
2024-06-24 09:11:00|DLCS|1719220260|1167.9510139961|1167.9572078134|1167.944621045|1167.9572078134
2024-06-24 09:12:00|DLCS|1719220320|1167.9565745002|1168.0244393549|1167.9565745002|1168.0244393549
2024-06-24 09:13:00|DLCS|1719220380|1168.0237296739|1168.0909349045|1168.0237296739|1168.0909349045
2024-06-24 09:14:00|DLCS|1719220440|1168.1010463418|1168.205248769|1168.1010463418|1168.205248769
2024-06-24 09:15:00|DLCS|1719220500|1168.210014695|1168.3234264924|1168.210014695|1168.3234264924
2024-06-24 09:16:00|DLCS|1719220560|1168.3303710677|1168.3989503921|1168.3303710677|1168.396866667
2024-06-24 09:17:00|DLCS|1719220620|1168.397071918|1168.5247074297|1168.397071918|1168.5247074297
2024-06-24 09:18:00|DLCS|1719220680|1168.5241868951|1168.757786758|1168.5241868951|1168.757786758
2024-06-24 09:19:00|DLCS|1719220740|1168.7509416878|1168.7661226892|1168.7471426542|1168.7639174726
2024-06-24 09:20:00|DLCS|1719220800|1168.7650739112|1168.7680531912|1168.7427146643|1168.7507049506
2024-06-24 09:21:00|DLCS|1719220860|1168.7512308611|1168.7512308611|1168.7161509575|1168.7161509575
2024-06-24 09:22:00|DLCS|1719220920|1168.7137882778|1168.7254453316|1168.7097256357|1168.7219258933
2024-06-24 09:23:00|DLCS|1719220980|1168.7202836986|1168.7217815955|1168.6626015579|1168.6626015579
2024-06-24 09:24:00|DLCS|1719221040|1168.6434842171|1168.6434842171|1168.5690667035|1168.5690667035
2024-06-24 09:25:00|DLCS|1719221100|1168.5575257055|1168.5575257055|1168.4601995371|1168.4601995371
2024-06-24 09:26:00|DLCS|1719221160|1168.4608498102|1168.4608498102|1168.4142871054|1168.4142871054
2024-06-24 09:27:00|DLCS|1719221220|1168.3887505606|1168.3887505606|1168.2958615868|1168.2958615868
2024-06-24 09:28:00|DLCS|1719221280|1168.2388487073|1168.2388487073|1167.8922050303|1167.8922050303
2024-06-24 09:29:00|DLCS|1719221340|1167.8166797802|1167.8166797802|1167.5344326082|1167.5344326082
2024-06-24 09:30:00|DLCS|1719221400|1167.5308825867|1167.5308825867|1167.3934270251|1167.3934270251
2024-06-24 09:31:00|DLCS|1719221460|1167.3848189295|1167.3848189295|1165.4015903995|1165.4015903995
2024-06-24 09:32:00|DLCS|1719221520|1165.3417894448|1165.3417894448|1164.88144398|1164.88144398
2024-06-24 09:33:00|DLCS|1719221580|1164.8589566303|1164.8589566303|1164.0751955384|1164.0751955384
2024-06-24 09:34:00|DLCS|1719221640|1164.0437128925|1164.0437128925|1157.5150916651|1157.5150916651
2024-06-24 09:35:00|DLCS|1719221700|1157.3668723331|1157.3668723331|1155.9342916809|1155.9342916809
2024-06-24 09:36:00|DLCS|1719221760|1155.9036018881|1155.9036018881|1155.1028537272|1155.1028537272
2024-06-24 09:37:00|DLCS|1719221820|1155.07337463|1155.07337463|1154.4482576241|1154.4482576241
2024-06-24 09:38:00|DLCS|1719221880|1154.4212382423|1154.4212382423|1152.2202200648|1152.2202200648
2024-06-24 09:39:00|DLCS|1719221940|1152.1546305243|1152.1546305243|1151.4429756846|1151.4429756846
2024-06-24 09:40:00|DLCS|1719222000|1151.4031377438|1151.4031377438|1151.1185818375|1151.1185818375
2024-06-24 09:41:00|DLCS|1719222060|1151.099939138|1151.099939138|1150.8288471443|1150.8288471443
2024-06-24 09:42:00|DLCS|1719222120|1150.8152217657|1150.8152217657|1150.4766350934|1150.4766350934
2024-06-24 09:43:00|DLCS|1719222180|1150.4543528847|1150.4543528847|1150.1941587389|1150.1941587389
2024-06-24 09:44:00|DLCS|1719222240|1150.1826159245|1150.1826159245|1149.9062080512|1149.9062080512
2024-06-24 09:45:00|DLCS|1719222300|1149.8970394823|1149.8970394823|1149.6104037814|1149.6104037814
2024-06-24 09:46:00|DLCS|1719222360|1149.6006830122|1149.6006830122|1149.3993364146|1149.3993364146
2024-06-24 09:47:00|DLCS|1719222420|1149.386964201|1149.386964201|1149.1938372319|1149.1938372319
2024-06-24 09:48:00|DLCS|1719222480|1149.1746583869|1149.1746583869|1148.9964228096|1148.9964228096
2024-06-24 09:49:00|DLCS|1719222540|1148.9857053894|1148.9857053894|1148.9115147146|1148.9115147146
2024-06-24 09:50:00|DLCS|1719222600|1148.898662396|1148.898662396|1148.8000278054|1148.8000278054
2024-06-24 09:51:00|DLCS|1719222660|1148.7920107995|1148.7920107995|1148.6584809177|1148.6584809177
2024-06-24 09:52:00|DLCS|1719222720|1148.6294291054|1148.6294291054|1148.5136195403|1148.5136195403
2024-06-24 09:53:00|DLCS|1719222780|1148.5057684158|1148.5057684158|1148.3442821578|1148.3442821578
2024-06-24 09:54:00|DLCS|1719222840|1148.341580903|1148.341580903|1148.1172917783|1148.1172917783
2024-06-24 09:55:00|DLCS|1719222900|1148.0894615462|1148.0894615462|1147.7118250894|1147.7118250894
2024-06-24 09:56:00|DLCS|1719222960|1147.6833987664|1147.6833987664|1147.5225742397|1147.5225742397
2024-06-24 09:57:00|DLCS|1719223020|1147.5254557129|1147.5254557129|1147.4328921581|1147.4328921581
2024-06-24 09:58:00|DLCS|1719223080|1147.4307307537|1147.4307307537|1147.187622459|1147.1899696068
2024-06-24 09:59:00|DLCS|1719223140|1147.1746476924|1147.1746476924|1146.7922351481|1146.7922351481
2024-06-24 10:00:00|DLCS|1719223200|1146.7805854284|1146.7805854284|1146.6809833436|1146.6809833436
2024-06-24 10:01:00|DLCS|1719223260|1146.6604293971|1146.6604293971|1146.4736573123|1146.4736573123
2024-06-24 10:02:00|DLCS|1719223320|1146.4483149115|1146.4483149115|1146.1575120686|1146.1575120686
2024-06-24 10:03:00|DLCS|1719223380|1146.1455312121|1146.1455312121|1146.0165617959|1146.0165617959
2024-06-24 10:04:00|DLCS|1719223440|1146.0111163613|1146.0111163613|1145.8552900929|1145.8552900929
2024-06-24 10:05:00|DLCS|1719223500|1145.7981307451|1145.7981307451|1145.6495190773|1145.6495190773
2024-06-24 10:06:00|DLCS|1719223560|1145.6411223744|1145.6411223744|1145.5134684805|1145.5134684805
2024-06-24 10:07:00|DLCS|1719223620|1145.4868262379|1145.4868262379|1145.3484555091|1145.3484555091
2024-06-24 10:08:00|DLCS|1719223680|1145.3420237133|1145.3420237133|1145.1607715901|1145.1615799977
2024-06-24 10:09:00|DLCS|1719223740|1145.1389724087|1145.1389724087|1144.9804170146|1144.9804170146
2024-06-24 10:10:00|DLCS|1719223800|1144.9780657974|1144.9780657974|1144.9321261173|1144.9321261173
2024-06-24 10:11:00|DLCS|1719223860|1144.9270987239|1144.9280724244|1144.8339738698|1144.8339738698
2024-06-24 10:12:00|DLCS|1719223920|1144.8255238196|1144.8255238196|1144.7171645432|1144.7171645432
2024-06-24 10:13:00|DLCS|1719223980|1144.7113198036|1144.7113198036|1144.5906661592|1144.5921725852
2024-06-24 10:14:00|DLCS|1719224040|1144.5908822415|1144.5908822415|1144.5642489459|1144.5642489459
2024-06-24 10:15:00|DLCS|1719224100|1144.5564899528|1144.5564899528|1144.5227527686|1144.5357836266
2024-06-24 10:16:00|DLCS|1719224160|1144.533864205|1144.533864205|1144.4944918105|1144.5080675398
2024-06-24 10:17:00|DLCS|1719224220|1144.4888849046|1144.4903053214|1144.4730817945|1144.4734895745
2024-06-24 10:18:00|DLCS|1719224280|1144.466031118|1144.466031118|1144.4329815098|1144.4329815098
2024-06-24 10:19:00|DLCS|1719224340|1144.3833321367|1144.3833321367|1144.3160736982|1144.3170947113
2024-06-24 10:20:00|DLCS|1719224400|1144.3151158923|1144.3151158923|1144.2150309328|1144.2150309328
2024-06-24 10:21:00|DLCS|1719224460|1144.2143623212|1144.2143623212|1144.0499333055|1144.0499333055
2024-06-24 10:22:00|DLCS|1719224520|1144.0412992282|1144.0412992282|1144.004672591|1144.004672591
2024-06-24 10:23:00|DLCS|1719224580|1143.9953484693|1143.9953484693|1143.8844832951|1143.8844832951
2024-06-24 10:24:00|DLCS|1719224640|1143.8494672734|1143.8494672734|1143.7592453577|1143.7592453577
2024-06-24 10:25:00|DLCS|1719224700|1143.743922893|1143.743922893|1143.6195955646|1143.6195955646
2024-06-24 10:26:00|DLCS|1719224760|1143.6162709378|1143.6162709378|1143.5332345431|1143.5332345431
2024-06-24 10:27:00|DLCS|1719224820|1143.5082044501|1143.5082044501|1143.4018134393|1143.4018134393
2024-06-24 10:28:00|DLCS|1719224880|1143.3509427702|1143.3509427702|1143.1100141827|1143.1100141827
2024-06-24 10:29:00|DLCS|1719224940|1143.0609487994|1143.0609487994|1142.9096048272|1142.9096400528
2024-06-24 10:30:00|DLCS|1719225000|1142.8977464649|1142.8977464649|1142.8185235449|1142.8185235449
2024-06-24 10:31:00|DLCS|1719225060|1142.8073321568|1142.8073321568|1141.8848055234|1141.8848055234
2024-06-24 10:32:00|DLCS|1719225120|1141.8426070692|1141.8426070692|1141.6711659631|1141.6711659631
2024-06-24 10:33:00|DLCS|1719225180|1141.6574231578|1141.6574231578|1141.4287945036|1141.4287945036
2024-06-24 10:34:00|DLCS|1719225240|1141.4221192511|1142.2034013798|1141.2239859176|1142.2034013798
2024-06-24 10:35:00|DLCS|1719225300|1142.2220944598|1142.3977188714|1142.2220944598|1142.3977188714
2024-06-24 10:36:00|DLCS|1719225360|1142.4018072729|1142.4866428416|1142.4003649651|1142.4866428416
2024-06-24 10:37:00|DLCS|1719225420|1142.5001838518|1142.6328289201|1142.5001838518|1142.6328289201
2024-06-24 10:38:00|DLCS|1719225480|1142.641137457|1143.8996882778|1142.641137457|1143.8996882778
2024-06-24 10:39:00|DLCS|1719225540|1143.9440897567|1144.354364008|1143.9440897567|1144.354364008
2024-06-24 10:40:00|DLCS|1719225600|1144.3674943306|1144.4897814863|1144.3674943306|1144.4897814863
2024-06-24 10:41:00|DLCS|1719225660|1144.4967280952|1144.636729085|1144.4967280952|1144.636729085
2024-06-24 10:42:00|DLCS|1719225720|1144.6606186214|1144.8342676415|1144.6606186214|1144.8342676415
2024-06-24 10:43:00|DLCS|1719225780|1144.8410573862|1144.9749969208|1144.8410573862|1144.9712734597
2024-06-24 10:44:00|DLCS|1719225840|1144.9734321049|1145.1105331435|1144.9734321049|1145.1105331435
2024-06-24 10:45:00|DLCS|1719225900|1145.1813841344|1145.4511604301|1145.1813841344|1145.4511604301
2024-06-24 10:46:00|DLCS|1719225960|1145.4645653483|1145.6499086514|1145.4645653483|1145.6499086514
2024-06-24 10:47:00|DLCS|1719226020|1145.6580957705|1145.7671905876|1145.6580957705|1145.7671905876
2024-06-24 10:48:00|DLCS|1719226080|1145.7719721817|1145.7877416098|1145.7719721817|1145.7860392179
2024-06-24 10:49:00|DLCS|1719226140|1145.7941687919|1145.7949921997|1145.7530166694|1145.7542945464
2024-06-24 10:50:00|DLCS|1719226200|1145.7565836565|1145.7820300565|1145.7565836565|1145.7820300565
2024-06-24 10:51:00|DLCS|1719226260|1145.7843346353|1145.8187765068|1145.7843346353|1145.8187765068
2024-06-24 10:52:00|DLCS|1719226320|1145.8293678023|1145.8549055594|1145.8279738408|1145.8463066864
2024-06-24 10:53:00|DLCS|1719226380|1145.8476994362|1145.8911591786|1145.847674939|1145.8911591786
2024-06-24 10:54:00|DLCS|1719226440|1145.8900401576|1145.925111276|1145.8893727204|1145.9113481512
2024-06-24 10:55:00|DLCS|1719226500|1145.8742919048|1145.8742919048|1145.8389017254|1145.8396107678
2024-06-24 10:56:00|DLCS|1719226560|1145.8090611022|1145.8090611022|1145.7493168452|1145.7676426881
2024-06-24 10:57:00|DLCS|1719226620|1145.77350945|1145.7776844733|1145.7729844327|1145.7776844733
2024-06-24 10:58:00|DLCS|1719226680|1145.7788820163|1145.7798006489|1145.7752317663|1145.7781568261
2024-06-24 10:59:00|DLCS|1719226740|1145.7763950758|1145.7763950758|1145.7664186407|1145.7686249997
2024-06-24 11:00:00|DLCS|1719226800|1145.764968273|1145.764968273|1145.7465866545|1145.7473263332
2024-06-24 11:01:00|DLCS|1719226860|1145.7461871615|1145.7461871615|1145.7175520329|1145.7175520329
2024-06-24 11:02:00|DLCS|1719226920|1145.7156983123|1145.7187085387|1145.7144571717|1145.7171680004
2024-06-24 11:03:00|DLCS|1719226980|1145.7168045988|1145.7258731322|1145.7108267359|1145.7108267359
2024-06-24 11:04:00|DLCS|1719227040|1145.7105362013|1145.7105362013|1145.6810276275|1145.6810276275
2024-06-24 11:05:00|DLCS|1719227100|1145.6762930301|1145.6762930301|1145.6702776571|1145.6716760226
2024-06-24 11:06:00|DLCS|1719227160|1145.67110762|1145.674278609|1145.6652124757|1145.6687520696
2024-06-24 11:07:00|DLCS|1719227220|1145.6723120855|1145.6768543571|1145.6500957669|1145.6500957669
2024-06-24 11:08:00|DLCS|1719227280|1145.639977306|1145.639977306|1145.5188134969|1145.5188134969
2024-06-24 11:09:00|DLCS|1719227340|1145.5118997613|1145.5118997613|1145.3767792159|1145.3767792159
2024-06-24 11:10:00|DLCS|1719227400|1145.3660866623|1145.3660866623|1145.2891465841|1145.2891465841
2024-06-24 11:11:00|DLCS|1719227460|1145.2659215648|1145.2659215648|1145.1654522049|1145.1654522049
2024-06-24 11:12:00|DLCS|1719227520|1145.1569359767|1145.1569359767|1145.0681841559|1145.0681841559
2024-06-24 11:13:00|DLCS|1719227580|1145.0463800884|1145.0463800884|1144.970255515|1144.970255515
2024-06-24 11:14:00|DLCS|1719227640|1144.965946289|1144.965946289|1144.8725306379|1144.8725306379
2024-06-24 11:15:00|DLCS|1719227700|1144.8603879685|1144.8603879685|1144.7127303351|1144.7127303351
2024-06-24 11:16:00|DLCS|1719227760|1144.697297037|1144.697297037|1144.4844449942|1144.4844449942
2024-06-24 11:17:00|DLCS|1719227820|1144.4740339039|1144.4740339039|1144.2790617033|1144.2790617033
2024-06-24 11:18:00|DLCS|1719227880|1144.2711672961|1144.2711672961|1144.1855367487|1144.1855367487
2024-06-24 11:19:00|DLCS|1719227940|1144.1826844387|1144.1826844387|1144.0729520569|1144.0729520569
2024-06-24 11:20:00|DLCS|1719228000|1144.0707064767|1144.0707064767|1144.0125649262|1144.0125649262
2024-06-24 11:21:00|DLCS|1719228060|1144.0100579553|1144.0100579553|1143.9458241101|1143.9458241101
2024-06-24 11:22:00|DLCS|1719228120|1143.9395714354|1143.9395714354|1143.8696563778|1143.8696563778
2024-06-24 11:23:00|DLCS|1719228180|1143.8634835396|1143.8634835396|1143.770390904|1143.770390904
2024-06-24 11:24:00|DLCS|1719228240|1143.761937671|1143.761937671|1143.668063942|1143.668063942
2024-06-24 11:25:00|DLCS|1719228300|1143.6537462058|1143.6537462058|1143.5763375766|1143.5763375766
2024-06-24 11:26:00|DLCS|1719228360|1143.5737815977|1143.5737815977|1143.5270050777|1143.5270050777
2024-06-24 11:27:00|DLCS|1719228420|1143.5237627617|1143.5237627617|1143.4677753589|1143.4677753589
2024-06-24 11:28:00|DLCS|1719228480|1143.4661275818|1143.4669399492|1143.3501884957|1143.3501884957
2024-06-24 11:29:00|DLCS|1719228540|1143.3380864184|1143.3380864184|1143.2464197281|1143.2464197281
2024-06-24 11:30:00|DLCS|1719228600|1143.2256931808|1143.2256931808|1143.1076055044|1143.1076055044
2024-06-24 11:31:00|DLCS|1719228660|1143.0980263317|1143.0980263317|1142.9492041555|1142.9492041555
2024-06-24 11:32:00|DLCS|1719228720|1142.9406426646|1142.9406426646|1142.8341336868|1142.8341336868
2024-06-24 11:33:00|DLCS|1719228780|1142.8265903672|1142.8265903672|1142.7376994589|1142.7376994589
2024-06-24 11:34:00|DLCS|1719228840|1142.7315066737|1142.7315066737|1142.6667819728|1142.6667819728
2024-06-24 11:35:00|DLCS|1719228900|1142.6625750141|1142.6625750141|1142.5992182737|1142.5992182737
2024-06-24 11:36:00|DLCS|1719228960|1142.5957140686|1142.5957140686|1142.5456799897|1142.5456799897
2024-06-24 11:37:00|DLCS|1719229020|1142.5397924743|1142.5397924743|1142.4810478647|1142.4810478647
2024-06-24 11:38:00|DLCS|1719229080|1142.4786880894|1142.4786880894|1142.4471838549|1142.4471838549
2024-06-24 11:39:00|DLCS|1719229140|1142.4439133212|1142.4439133212|1142.4028642552|1142.4028642552
2024-06-24 11:40:00|DLCS|1719229200|1142.3997383088|1142.3997383088|1142.3792193193|1142.3792193193
2024-06-24 11:41:00|DLCS|1719229260|1142.3785536445|1142.3785536445|1142.3492388046|1142.3492388046
2024-06-24 11:42:00|DLCS|1719229320|1142.3469849709|1142.3469849709|1142.3228873812|1142.3228873812
2024-06-24 11:43:00|DLCS|1719229380|1142.3224836866|1142.3224836866|1142.3004519654|1142.3004519654
2024-06-24 11:44:00|DLCS|1719229440|1142.2998293245|1142.2998293245|1142.2915596652|1142.2915596652
2024-06-24 11:45:00|DLCS|1719229500|1142.2932596947|1142.2934847054|1142.2879727005|1142.289730238
2024-06-24 11:46:00|DLCS|1719229560|1142.2890671852|1142.2992347681|1142.2816313323|1142.2821664658
2024-06-24 11:47:00|DLCS|1719229620|1142.2699050157|1142.2699050157|1142.2645241912|1142.2663349726
2024-06-24 11:48:00|DLCS|1719229680|1142.2658950543|1142.2658950543|1142.2552060166|1142.2552060166
2024-06-24 11:49:00|DLCS|1719229740|1142.2551912045|1142.2551912045|1142.2452833531|1142.2477810857
2024-06-24 11:50:00|DLCS|1719229800|1142.247932815|1142.247932815|1142.2422443026|1142.2455799247
2024-06-24 11:51:00|DLCS|1719229860|1142.2459206415|1142.2489679158|1142.2457336532|1142.2470619239
2024-06-24 11:52:00|DLCS|1719229920|1142.2460106396|1142.2560590608|1142.2418308671|1142.2560590608
2024-06-24 11:53:00|DLCS|1719229980|1142.2571155393|1142.3084775315|1142.2571155393|1142.3084775315
2024-06-24 11:54:00|DLCS|1719230040|1142.3113663373|1142.3957976912|1142.3113663373|1142.3957976912
2024-06-24 11:55:00|DLCS|1719230100|1142.3926808674|1142.4477501105|1142.3894246727|1142.4477501105
2024-06-24 11:56:00|DLCS|1719230160|1142.4331571991|1142.4359641304|1142.4173667506|1142.4296245694
2024-06-24 11:57:00|DLCS|1719230220|1142.4312890637|1142.4550867432|1142.4312890637|1142.4550867432
2024-06-24 11:58:00|DLCS|1719230280|1142.4553957791|1142.538384211|1142.4553957791|1142.538384211
2024-06-24 11:59:00|DLCS|1719230340|1142.5311572197|1142.5381137366|1142.5300361797|1142.5381137366
2024-06-24 12:00:00|DLCS|1719230400|1142.5328598206|1142.5461160549|1142.5317167445|1142.5461160549
2024-06-24 12:01:00|DLCS|1719230460|1142.5503782874|1142.566332111|1142.5503782874|1142.5621610361
2024-06-24 12:02:00|DLCS|1719230520|1142.5610389405|1142.5623969666|1142.5506720558|1142.5506720558
2024-06-24 12:03:00|DLCS|1719230580|1142.5501825082|1142.5535330859|1142.5474268074|1142.5499664888
2024-06-24 12:04:00|DLCS|1719230640|1142.5539029966|1142.5856964241|1142.5537297131|1142.5624297857
2024-06-24 12:05:00|DLCS|1719230700|1142.559006865|1142.559006865|1142.5281879279|1142.5281879279
2024-06-24 12:06:00|DLCS|1719230760|1142.530717584|1142.53510185|1142.5013839805|1142.5070241388
2024-06-24 12:07:00|DLCS|1719230820|1142.5051231314|1142.5223885446|1142.5051231314|1142.519799662
2024-06-24 12:08:00|DLCS|1719230880|1142.5184091839|1142.5840896439|1142.5184091839|1142.5840896439
2024-06-24 12:09:00|DLCS|1719230940|1142.5883441518|1142.62221539|1142.5883441518|1142.62221539
2024-06-24 12:10:00|DLCS|1719231000|1142.6262548118|1142.671822944|1142.6262548118|1142.671822944
2024-06-24 12:11:00|DLCS|1719231060|1142.6740780113|1142.7101662442|1142.6740780113|1142.7101662442
2024-06-24 12:12:00|DLCS|1719231120|1142.7151523487|1142.7699647445|1142.7151523487|1142.7699647445
2024-06-24 12:13:00|DLCS|1719231180|1142.7759554195|1142.8658958634|1142.7759554195|1142.8658958634
2024-06-24 12:14:00|DLCS|1719231240|1142.8713566616|1143.0703349495|1142.8713566616|1143.0703349495
2024-06-24 12:15:00|DLCS|1719231300|1143.0778160352|1143.1545471481|1143.0778160352|1143.1545471481
2024-06-24 12:16:00|DLCS|1719231360|1143.1610332491|1143.2735385648|1143.1610332491|1143.2735385648
2024-06-24 12:17:00|DLCS|1719231420|1143.2797602449|1143.4300844542|1143.2797602449|1143.4300844542
2024-06-24 12:18:00|DLCS|1719231480|1143.4352786911|1143.5517836706|1143.4352786911|1143.5517836706
2024-06-24 12:19:00|DLCS|1719231540|1143.5588360982|1143.7185127218|1143.5588360982|1143.7185127218
2024-06-24 12:20:00|DLCS|1719231600|1143.7284669162|1143.8419054628|1143.7284669162|1143.8419054628
2024-06-24 12:21:00|DLCS|1719231660|1143.8556290934|1143.9660929658|1143.8556290934|1143.9660929658
2024-06-24 12:22:00|DLCS|1719231720|1143.9876096386|1144.1081151408|1143.9876096386|1144.1081151408
2024-06-24 12:23:00|DLCS|1719231780|1144.118768056|1144.2762409226|1144.118768056|1144.2762409226
2024-06-24 12:24:00|DLCS|1719231840|1144.3063112595|1144.4376737739|1144.3063112595|1144.4376737739
2024-06-24 12:25:00|DLCS|1719231900|1144.4738938646|1144.6374698784|1144.4738938646|1144.6374698784
2024-06-24 12:26:00|DLCS|1719231960|1144.6723599909|1144.7788233893|1144.6723599909|1144.7788233893
2024-06-24 12:27:00|DLCS|1719232020|1144.7888754429|1145.0528918517|1144.7888754429|1145.0528918517
2024-06-24 12:28:00|DLCS|1719232080|1145.0603532293|1145.2110771819|1145.0603532293|1145.2110771819
2024-06-24 12:29:00|DLCS|1719232140|1145.22086841|1145.3298272179|1145.22086841|1145.3298272179
2024-06-24 12:30:00|DLCS|1719232200|1145.3565260369|1145.4940628774|1145.3565260369|1145.4940628774
2024-06-24 12:31:00|DLCS|1719232260|1145.5042323126|1145.6988953624|1145.5042323126|1145.6988953624
2024-06-24 12:32:00|DLCS|1719232320|1145.7097306578|1145.8375714926|1145.7097306578|1145.8375714926
2024-06-24 12:33:00|DLCS|1719232380|1145.8514509031|1145.9654359433|1145.8514509031|1145.9654359433
2024-06-24 12:34:00|DLCS|1719232440|1145.9724845705|1146.0627720172|1145.9724845705|1146.0627720172
2024-06-24 12:35:00|DLCS|1719232500|1146.0648040864|1146.1565893461|1146.0648040864|1146.1565893461
2024-06-24 12:36:00|DLCS|1719232560|1146.1592512155|1146.2255391622|1146.1592512155|1146.2255391622
2024-06-24 12:37:00|DLCS|1719232620|1146.2415847883|1146.305759686|1146.2415847883|1146.305759686
2024-06-24 12:38:00|DLCS|1719232680|1146.3048645668|1146.3306427667|1146.3048645668|1146.3124600841
2024-06-24 12:39:00|DLCS|1719232740|1146.3176024096|1146.3674000184|1146.3176024096|1146.3674000184
2024-06-24 12:40:00|DLCS|1719232800|1146.3690253791|1146.4051878073|1146.3690253791|1146.4051878073
2024-06-24 12:41:00|DLCS|1719232860|1146.4058473301|1146.4336829138|1146.4058473301|1146.4334004844
2024-06-24 12:42:00|DLCS|1719232920|1146.4327667126|1146.4455102621|1146.3964008032|1146.3971481289
2024-06-24 12:43:00|DLCS|1719232980|1146.3978484971|1146.3978484971|1146.3660494303|1146.3865639817
2024-06-24 12:44:00|DLCS|1719233040|1146.3863709343|1146.4155506633|1146.3863709343|1146.4147314019
2024-06-24 12:45:00|DLCS|1719233100|1146.4210675232|1146.4263191306|1146.4173606688|1146.4173606688
2024-06-24 12:46:00|DLCS|1719233160|1146.4047194664|1146.4243180168|1146.4035220896|1146.4243180168
2024-06-24 12:47:00|DLCS|1719233220|1146.4253838435|1146.427776122|1146.4078387248|1146.4112207354
2024-06-24 12:48:00|DLCS|1719233280|1146.4153766256|1146.4324335647|1146.4142309461|1146.4324335647
2024-06-24 12:49:00|DLCS|1719233340|1146.4338667725|1146.4338667725|1146.422486527|1146.4245602432
2024-06-24 12:50:00|DLCS|1719233400|1146.424317535|1146.4250721308|1146.4193645406|1146.4250721308
2024-06-24 12:51:00|DLCS|1719233460|1146.4231897142|1146.4340860207|1146.4207812925|1146.4340860207
2024-06-24 12:52:00|DLCS|1719233520|1146.43635572|1146.4532662663|1146.43630905|1146.4532662663
2024-06-24 12:53:00|DLCS|1719233580|1146.451706074|1146.452023889|1146.4469550767|1146.4493751343
2024-06-24 12:54:00|DLCS|1719233640|1146.4481501741|1146.4564490779|1146.4383396712|1146.4564490779
2024-06-24 12:55:00|DLCS|1719233700|1146.4561786525|1146.4563702436|1146.4438752368|1146.4554846644
2024-06-24 12:56:00|DLCS|1719233760|1146.4554473979|1146.4554473979|1146.4250972221|1146.4250972221
2024-06-24 12:57:00|DLCS|1719233820|1146.423880563|1146.423880563|1146.4034912061|1146.4034912061
2024-06-24 12:58:00|DLCS|1719233880|1146.4011719197|1146.4011719197|1146.3634686687|1146.3634686687
2024-06-24 12:59:00|DLCS|1719233940|1146.3643558021|1146.3643558021|1146.3518261121|1146.3518261121
2024-06-24 13:00:00|DLCS|1719234000|1146.3534457357|1146.3534457357|1146.3356995178|1146.3368205206
2024-06-24 13:01:00|DLCS|1719234060|1146.3390278252|1146.345116381|1146.3289790389|1146.3289790389
2024-06-24 13:02:00|DLCS|1719234120|1146.3277855913|1146.3277855913|1146.2941074161|1146.2941074161
2024-06-24 13:03:00|DLCS|1719234180|1146.2949036818|1146.2949036818|1146.2448267196|1146.2448267196
2024-06-24 13:04:00|DLCS|1719234240|1146.233568935|1146.2456399908|1146.2231989834|1146.2271453058
2024-06-24 13:05:00|DLCS|1719234300|1146.2263109125|1146.2280728767|1146.2051227048|1146.2051227048
2024-06-24 13:06:00|DLCS|1719234360|1146.2055388193|1146.2055388193|1146.1424411572|1146.1424411572
2024-06-24 13:07:00|DLCS|1719234420|1146.1398395719|1146.1398395719|1146.0959570467|1146.0959570467
2024-06-24 13:08:00|DLCS|1719234480|1146.0944206681|1146.0944206681|1146.070739064|1146.070739064
2024-06-24 13:09:00|DLCS|1719234540|1146.0684473926|1146.0684473926|1146.0400743004|1146.0400743004
2024-06-24 13:10:00|DLCS|1719234600|1146.0386260242|1146.0386260242|1146.0160182525|1146.0160182525
2024-06-24 13:11:00|DLCS|1719234660|1146.0156463072|1146.0156463072|1145.9843360588|1145.9843360588
2024-06-24 13:12:00|DLCS|1719234720|1145.9830757417|1145.9830757417|1145.9410478551|1145.9410478551
2024-06-24 13:13:00|DLCS|1719234780|1145.9382325781|1145.9382325781|1145.8460551377|1145.8460551377
2024-06-24 13:14:00|DLCS|1719234840|1145.8417494864|1145.8417494864|1145.702139785|1145.702139785
2024-06-24 13:15:00|DLCS|1719234900|1145.6823575576|1145.6823575576|1145.578041264|1145.578041264
2024-06-24 13:16:00|DLCS|1719234960|1145.570534337|1145.570534337|1145.3359187102|1145.3359187102
2024-06-24 13:17:00|DLCS|1719235020|1145.3307970821|1145.3307970821|1144.9586334062|1144.9586334062
2024-06-24 13:18:00|DLCS|1719235080|1144.9495213398|1144.9495213398|1144.8080204151|1144.8080204151
2024-06-24 13:19:00|DLCS|1719235140|1144.8019233539|1144.8019233539|1144.6528447664|1144.6528447664
2024-06-24 13:20:00|DLCS|1719235200|1144.6423507743|1144.6423507743|1144.5202158552|1144.5202158552
2024-06-24 13:21:00|DLCS|1719235260|1144.5089129312|1144.5089129312|1144.3618845925|1144.3618845925
2024-06-24 13:22:00|DLCS|1719235320|1144.3453102439|1144.3453102439|1144.1817618894|1144.1817618894
2024-06-24 13:23:00|DLCS|1719235380|1144.1643065581|1144.1643065581|1143.9838483283|1143.9838483283
2024-06-24 13:24:00|DLCS|1719235440|1143.9733852151|1143.9733852151|1143.8707131805|1143.8707131805
2024-06-24 13:25:00|DLCS|1719235500|1143.844246257|1143.844246257|1143.6804895091|1143.6804895091
2024-06-24 13:26:00|DLCS|1719235560|1143.6441027637|1143.6441027637|1143.582143443|1143.582143443
2024-06-24 13:27:00|DLCS|1719235620|1143.5770817965|1143.5770817965|1143.3350455435|1143.3350455435
2024-06-24 13:28:00|DLCS|1719235680|1143.328633752|1143.328633752|1143.2072259627|1143.2072259627
2024-06-24 13:29:00|DLCS|1719235740|1143.1995020373|1143.1995020373|1143.1072282013|1143.1074778908
2024-06-24 13:30:00|DLCS|1719235800|1143.1062171382|1143.1088588959|1143.0407091716|1143.0407091716
2024-06-24 13:31:00|DLCS|1719235860|1143.0403735723|1143.0449916105|1143.005110911|1143.005110911
2024-06-24 13:32:00|DLCS|1719235920|1143.0092184328|1143.0133381292|1142.9976692349|1142.9986027088
2024-06-24 13:33:00|DLCS|1719235980|1142.9992223468|1142.9992223468|1142.9548029726|1142.9548029726
2024-06-24 13:34:00|DLCS|1719236040|1142.9504574219|1143.0795390249|1142.9441605235|1143.0795390249
2024-06-24 13:35:00|DLCS|1719236100|1143.0786319898|1143.1792962496|1143.0786319898|1143.1792962496
2024-06-24 13:36:00|DLCS|1719236160|1143.1900412753|1143.3353053454|1143.1900412753|1143.3353053454
2024-06-24 13:37:00|DLCS|1719236220|1143.3486203255|1143.4767546766|1143.3486203255|1143.4767546766
2024-06-24 13:38:00|DLCS|1719236280|1143.4811986043|1143.5449925336|1143.4811986043|1143.5335491046
2024-06-24 13:39:00|DLCS|1719236340|1143.5339816324|1143.569636521|1143.5339816324|1143.569636521
2024-06-24 13:40:00|DLCS|1719236400|1143.57672389|1143.6073036478|1143.57672389|1143.6073036478
2024-06-24 13:41:00|DLCS|1719236460|1143.6078125361|1143.6556439849|1143.6078125361|1143.6556439849
2024-06-24 13:42:00|DLCS|1719236520|1143.6614109474|1143.6988027989|1143.6614109474|1143.6988027989
2024-06-24 13:43:00|DLCS|1719236580|1143.7013226842|1143.7371319761|1143.7013226842|1143.7371319761
2024-06-24 13:44:00|DLCS|1719236640|1143.7406553178|1143.7801330273|1143.7406553178|1143.7801330273
2024-06-24 13:45:00|DLCS|1719236700|1143.7847261846|1143.8047885659|1143.7847261846|1143.8047885659
2024-06-24 13:46:00|DLCS|1719236760|1143.8116307667|1143.8341036935|1143.8116307667|1143.8341036935
2024-06-24 13:47:00|DLCS|1719236820|1143.8357172395|1143.8633418286|1143.8357172395|1143.8633418286
2024-06-24 13:48:00|DLCS|1719236880|1143.8707657394|1143.9258658918|1143.8707657394|1143.9258658918
2024-06-24 13:49:00|DLCS|1719236940|1143.9280085517|1143.9591856712|1143.9280085517|1143.9591856712
2024-06-24 13:50:00|DLCS|1719237000|1143.9606421937|1143.9862227602|1143.9606421937|1143.9862227602
2024-06-24 13:51:00|DLCS|1719237060|1143.9875992795|1144.0084876405|1143.9875992795|1144.0084876405
2024-06-24 13:52:00|DLCS|1719237120|1144.0096201452|1144.027488816|1144.0096201452|1144.027488816
2024-06-24 13:53:00|DLCS|1719237180|1144.0326665746|1144.0878832959|1144.0326665746|1144.0878832959
2024-06-24 13:54:00|DLCS|1719237240|1144.0928697827|1144.1867866582|1144.0928697827|1144.1867866582
2024-06-24 13:55:00|DLCS|1719237300|1144.1914577495|1144.2843146854|1144.1914577495|1144.2843146854
2024-06-24 13:56:00|DLCS|1719237360|1144.2884530822|1144.3672123312|1144.2884530822|1144.3672123312
2024-06-24 13:57:00|DLCS|1719237420|1144.3696490607|1144.4471370233|1144.3696490607|1144.4471370233
2024-06-24 13:58:00|DLCS|1719237480|1144.4535831723|1144.5179755137|1144.4535831723|1144.5179755137
2024-06-24 13:59:00|DLCS|1719237540|1144.522921616|1144.597395036|1144.522921616|1144.597395036
2024-06-24 14:00:00|DLCS|1719237600|1144.609870036|1144.6953083074|1144.609870036|1144.6953083074
2024-06-24 14:01:00|DLCS|1719237660|1144.7145772478|1144.7924765866|1144.7145772478|1144.7924765866
2024-06-24 14:02:00|DLCS|1719237720|1144.7971254655|1144.9033785653|1144.7971254655|1144.9033785653
2024-06-24 14:03:00|DLCS|1719237780|1144.9062583648|1145.0079065949|1144.9062583648|1145.0079065949
2024-06-24 14:04:00|DLCS|1719237840|1145.0238266788|1145.1020157765|1145.0238266788|1145.1020157765
2024-06-24 14:05:00|DLCS|1719237900|1145.1073437339|1145.2153503876|1145.1073437339|1145.2153503876
2024-06-24 14:06:00|DLCS|1719237960|1145.2370684036|1145.3363518938|1145.2370684036|1145.3363518938
2024-06-24 14:07:00|DLCS|1719238020|1145.3413724917|1145.427064081|1145.3413724917|1145.427064081
2024-06-24 14:08:00|DLCS|1719238080|1145.4300325879|1145.4964068457|1145.4300325879|1145.4964068457
2024-06-24 14:09:00|DLCS|1719238140|1145.5002246985|1145.597353075|1145.5002246985|1145.597353075
2024-06-24 14:10:00|DLCS|1719238200|1145.6057089386|1145.8015117251|1145.6057089386|1145.8015117251
2024-06-24 14:11:00|DLCS|1719238260|1145.8058398455|1145.9134849209|1145.8058398455|1145.9134849209
2024-06-24 14:12:00|DLCS|1719238320|1145.9210290233|1146.028483388|1145.9210290233|1146.028483388
2024-06-24 14:13:00|DLCS|1719238380|1146.0319299371|1146.1520110207|1146.0319299371|1146.1520110207
2024-06-24 14:14:00|DLCS|1719238440|1146.1564502963|1146.2331035338|1146.1564502963|1146.2331035338
2024-06-24 14:15:00|DLCS|1719238500|1146.2479968239|1146.3342722087|1146.2479968239|1146.3342722087
2024-06-24 14:16:00|DLCS|1719238560|1146.3394402028|1146.5839487342|1146.3394402028|1146.5839487342
2024-06-24 14:17:00|DLCS|1719238620|1146.5890565495|1147.0045792125|1146.5890565495|1147.0045792125
2024-06-24 14:18:00|DLCS|1719238680|1147.0159628183|1147.1549366911|1147.0159628183|1147.1549366911
2024-06-24 14:19:00|DLCS|1719238740|1147.1573515663|1147.2509084258|1147.1573515663|1147.2509084258
2024-06-24 14:20:00|DLCS|1719238800|1147.2632711607|1147.3484279316|1147.2632711607|1147.3484279316
2024-06-24 14:21:00|DLCS|1719238860|1147.3648111522|1147.467088393|1147.3648111522|1147.467088393
2024-06-24 14:22:00|DLCS|1719238920|1147.4808437624|1147.6335087165|1147.4808437624|1147.6335087165
2024-06-24 14:23:00|DLCS|1719238980|1147.6555561829|1147.846949326|1147.6555561829|1147.846949326
2024-06-24 14:24:00|DLCS|1719239040|1147.8587384007|1147.9547336415|1147.8587384007|1147.9547336415
2024-06-24 14:25:00|DLCS|1719239100|1147.9631635983|1148.1313220044|1147.9631635983|1148.1313220044
2024-06-24 14:26:00|DLCS|1719239160|1148.1363217236|1148.2111675128|1148.1363217236|1148.2111675128
2024-06-24 14:27:00|DLCS|1719239220|1148.2125188792|1148.2834534838|1148.2125188792|1148.2834534838
2024-06-24 14:28:00|DLCS|1719239280|1148.2913803945|1148.3411806126|1148.2913803945|1148.3411806126
2024-06-24 14:29:00|DLCS|1719239340|1148.3448528658|1148.3581713003|1148.3448528658|1148.3580958214
2024-06-24 14:30:00|DLCS|1719239400|1148.3593677734|1148.3773978153|1148.3593677734|1148.3666016939
2024-06-24 14:31:00|DLCS|1719239460|1148.3765351862|1148.4082647272|1148.370011143|1148.4066809303
2024-06-24 14:32:00|DLCS|1719239520|1148.4124404498|1148.415382936|1148.4078083768|1148.4129956353
2024-06-24 14:33:00|DLCS|1719239580|1148.4175134571|1148.4336352973|1148.4175134571|1148.4302623387
2024-06-24 14:34:00|DLCS|1719239640|1148.4288603088|1148.4288603088|1148.4163961841|1148.4163961841
2024-06-24 14:35:00|DLCS|1719239700|1148.4137768397|1148.4137768397|1148.3734482051|1148.3734482051
2024-06-24 14:36:00|DLCS|1719239760|1148.3693035565|1148.3693035565|1148.3020824217|1148.3020824217
2024-06-24 14:37:00|DLCS|1719239820|1148.2876252685|1148.2876252685|1148.2330117053|1148.2330117053
2024-06-24 14:38:00|DLCS|1719239880|1148.2300609404|1148.2427977779|1148.2262548009|1148.2424378413
2024-06-24 14:39:00|DLCS|1719239940|1148.2423925238|1148.2431683269|1148.2396486998|1148.2431683269
2024-06-24 14:40:00|DLCS|1719240000|1148.2502078651|1148.2528064854|1148.2460057243|1148.2460057243
2024-06-24 14:41:00|DLCS|1719240060|1148.2453487491|1148.2453487491|1148.2188709359|1148.2188709359
2024-06-24 14:42:00|DLCS|1719240120|1148.2174556137|1148.2174556137|1148.177183918|1148.177183918
2024-06-24 14:43:00|DLCS|1719240180|1148.1641711581|1148.1641711581|1148.090723014|1148.090723014
2024-06-24 14:44:00|DLCS|1719240240|1148.0849475361|1148.0849475361|1147.9633292198|1147.9633292198
2024-06-24 14:45:00|DLCS|1719240300|1147.9630085773|1147.9630085773|1147.9167466247|1147.9167466247
2024-06-24 14:46:00|DLCS|1719240360|1147.9120199238|1147.9120199238|1147.8504918656|1147.8504918656
2024-06-24 14:47:00|DLCS|1719240420|1147.8484826586|1147.8484826586|1147.7863279443|1147.7863279443
2024-06-24 14:48:00|DLCS|1719240480|1147.783154708|1147.783154708|1147.6663994397|1147.6663994397
2024-06-24 14:49:00|DLCS|1719240540|1147.6572049593|1147.6572049593|1147.5776183218|1147.5815286705
2024-06-24 14:50:00|DLCS|1719240600|1147.5792708895|1147.5792708895|1147.476378546|1147.4858697881
2024-06-24 14:51:00|DLCS|1719240660|1147.4814217683|1147.4826483923|1147.4143298819|1147.4143298819
2024-06-24 14:52:00|DLCS|1719240720|1147.4123747542|1147.4127024585|1147.3802986207|1147.3802986207
2024-06-24 14:53:00|DLCS|1719240780|1147.3793934065|1147.3793934065|1147.3054848401|1147.3054848401
2024-06-24 14:54:00|DLCS|1719240840|1147.3017114264|1147.3017114264|1147.1866059936|1147.1866059936
2024-06-24 14:55:00|DLCS|1719240900|1147.1836380711|1147.1836380711|1147.0834816421|1147.0834816421
2024-06-24 14:56:00|DLCS|1719240960|1147.0738405314|1147.0738405314|1146.9585337045|1146.9585337045
2024-06-24 14:57:00|DLCS|1719241020|1146.9533287834|1146.9533287834|1146.8511933772|1146.8511933772
2024-06-24 14:58:00|DLCS|1719241080|1146.8440409016|1146.8440409016|1146.7611918916|1146.7611918916
2024-06-24 14:59:00|DLCS|1719241140|1146.7556680569|1146.7556680569|1146.6834690027|1146.6834690027
2024-06-24 15:00:00|DLCS|1719241200|1146.66917219|1146.66917219|1146.5937335646|1146.5937335646
2024-06-24 15:01:00|DLCS|1719241260|1146.577434473|1146.577434473|1146.4880284338|1146.4880284338
2024-06-24 15:02:00|DLCS|1719241320|1146.4820113463|1146.4820113463|1146.3068000431|1146.3068000431
2024-06-24 15:03:00|DLCS|1719241380|1146.3011562523|1146.3011562523|1146.2084625431|1146.2084625431
2024-06-24 15:04:00|DLCS|1719241440|1146.1990856429|1146.1990856429|1146.1294389608|1146.1294389608
2024-06-24 15:05:00|DLCS|1719241500|1146.1211739373|1146.1211739373|1146.0296685964|1146.0296685964
2024-06-24 15:06:00|DLCS|1719241560|1146.0202898678|1146.0202898678|1145.9528422219|1145.9528422219
2024-06-24 15:07:00|DLCS|1719241620|1145.9443145445|1145.9443145445|1145.843955383|1145.843955383
2024-06-24 15:08:00|DLCS|1719241680|1145.837901923|1145.837901923|1145.7427598417|1145.7427598417
2024-06-24 15:09:00|DLCS|1719241740|1145.7359312873|1145.7359312873|1145.6168425694|1145.6168425694
2024-06-24 15:10:00|DLCS|1719241800|1145.6080842245|1145.6080842245|1145.3795730244|1145.3795730244
2024-06-24 15:11:00|DLCS|1719241860|1145.367547408|1145.367547408|1145.2512075457|1145.2512075457
2024-06-24 15:12:00|DLCS|1719241920|1145.2401411902|1145.2401411902|1145.1262827925|1145.1262827925
2024-06-24 15:13:00|DLCS|1719241980|1145.1210443119|1145.1210443119|1145.0173553851|1145.0173553851
2024-06-24 15:14:00|DLCS|1719242040|1145.013257629|1145.013257629|1144.9436589606|1144.9436589606
2024-06-24 15:15:00|DLCS|1719242100|1144.9360247572|1144.9360247572|1144.8793197432|1144.8793197432
2024-06-24 15:16:00|DLCS|1719242160|1144.8749020147|1144.8749020147|1144.803261969|1144.803261969
2024-06-24 15:17:00|DLCS|1719242220|1144.7965612063|1144.7965612063|1144.7373502848|1144.7373502848
2024-06-24 15:18:00|DLCS|1719242280|1144.7341558167|1144.7341558167|1144.661792834|1144.661792834
2024-06-24 15:19:00|DLCS|1719242340|1144.660024494|1144.660024494|1144.6417516552|1144.6417516552
2024-06-24 15:20:00|DLCS|1719242400|1144.6410488859|1144.6410488859|1144.6323867918|1144.6334027718
2024-06-24 15:21:00|DLCS|1719242460|1144.6326177402|1144.6326177402|1144.6215521901|1144.6215521901
2024-06-24 15:22:00|DLCS|1719242520|1144.6074909432|1144.6074909432|1144.5900245833|1144.5900245833
2024-06-24 15:23:00|DLCS|1719242580|1144.5881530184|1144.5881530184|1144.542990064|1144.542990064
2024-06-24 15:24:00|DLCS|1719242640|1144.5406532928|1144.5406532928|1144.4843060853|1144.4843060853
2024-06-24 15:25:00|DLCS|1719242700|1144.4830087473|1144.4830087473|1144.4212954012|1144.4212954012
2024-06-24 15:26:00|DLCS|1719242760|1144.4168294945|1144.4168294945|1144.35423466|1144.35423466
2024-06-24 15:27:00|DLCS|1719242820|1144.3453136072|1144.3453136072|1144.3014313612|1144.3014313612
2024-06-24 15:28:00|DLCS|1719242880|1144.2985332325|1144.2985332325|1144.2447913417|1144.2447913417
2024-06-24 15:29:00|DLCS|1719242940|1144.2368543102|1144.2368543102|1144.1992625713|1144.1992625713
2024-06-24 15:30:00|DLCS|1719243000|1144.1983347476|1144.1983347476|1144.1822767301|1144.1827722897
2024-06-24 15:31:00|DLCS|1719243060|1144.1820856086|1144.1820856086|1144.1550401653|1144.1550401653
2024-06-24 15:32:00|DLCS|1719243120|1144.1530542229|1144.1530542229|1144.1041421376|1144.1041421376
2024-06-24 15:33:00|DLCS|1719243180|1144.1008701632|1144.1008701632|1144.0621061338|1144.0621061338
2024-06-24 15:34:00|DLCS|1719243240|1144.0577974366|1144.0577974366|1144.0340125979|1144.0340125979
2024-06-24 15:35:00|DLCS|1719243300|1144.0330686289|1144.0330686289|1144.0283685481|1144.0283685481
2024-06-24 15:36:00|DLCS|1719243360|1144.0290060469|1144.0290060469|1144.0027905457|1144.0027905457
2024-06-24 15:37:00|DLCS|1719243420|1144.0003622694|1144.0003622694|1143.922955803|1143.922955803
2024-06-24 15:38:00|DLCS|1719243480|1143.9159631281|1143.9159631281|1143.8478827629|1143.8478827629
2024-06-24 15:39:00|DLCS|1719243540|1143.8438233902|1143.8438233902|1143.7863908679|1143.7863908679
2024-06-24 15:40:00|DLCS|1719243600|1143.7825708157|1143.7825708157|1143.7017010928|1143.7017010928
2024-06-24 15:41:00|DLCS|1719243660|1143.6937791336|1143.6937791336|1143.4972353284|1143.4972353284
2024-06-24 15:42:00|DLCS|1719243720|1143.480512188|1143.480512188|1143.3965246938|1143.3965246938
2024-06-24 15:43:00|DLCS|1719243780|1143.384015713|1143.384015713|1143.2738642031|1143.2738642031
2024-06-24 15:44:00|DLCS|1719243840|1143.2720717229|1143.2720717229|1143.2489516414|1143.2489516414
2024-06-24 15:45:00|DLCS|1719243900|1143.2457762871|1143.2457762871|1143.2191671681|1143.2191671681
2024-06-24 15:46:00|DLCS|1719243960|1143.2176314031|1143.2176314031|1143.1920524475|1143.1920524475
2024-06-24 15:47:00|DLCS|1719244020|1143.1883323098|1143.1883323098|1143.1497875452|1143.1497875452
2024-06-24 15:48:00|DLCS|1719244080|1143.1478371322|1143.1478371322|1143.0437769683|1143.0437769683
2024-06-24 15:49:00|DLCS|1719244140|1143.0448922963|1143.0448922963|1142.9281650813|1142.9281650813
2024-06-24 15:50:00|DLCS|1719244200|1142.9196237996|1142.9196237996|1142.7998766091|1142.7998766091
2024-06-24 15:51:00|DLCS|1719244260|1142.7976539116|1142.7976539116|1142.6666042544|1142.6666042544
2024-06-24 15:52:00|DLCS|1719244320|1142.6506310071|1142.6506310071|1142.4556384885|1142.4556384885
2024-06-24 15:53:00|DLCS|1719244380|1142.4507951437|1142.4507951437|1142.3336334219|1142.3336334219
2024-06-24 15:54:00|DLCS|1719244440|1142.3209008402|1142.3209008402|1142.180344432|1142.180344432
2024-06-24 15:55:00|DLCS|1719244500|1142.1741748815|1142.1741748815|1142.1119308082|1142.1119308082
2024-06-24 15:56:00|DLCS|1719244560|1142.1001602984|1142.1001602984|1141.822830579|1141.822830579
2024-06-24 15:57:00|DLCS|1719244620|1141.8086593453|1141.8086593453|1141.6376439833|1141.6376439833
2024-06-24 15:58:00|DLCS|1719244680|1141.630061919|1141.630061919|1141.4050846513|1141.4050846513
2024-06-24 15:59:00|DLCS|1719244740|1141.3869717348|1141.3869717348|1141.0216487161|1141.0216487161
2024-06-24 16:00:00|DLCS|1719244800|1140.9811820889|1140.9811820889|1140.7784567484|1140.7784567484
2024-06-24 16:01:00|DLCS|1719244860|1140.7671098872|1140.7671098872|1140.5716975545|1140.5716975545
2024-06-24 16:02:00|DLCS|1719244920|1140.5649785352|1140.5649785352|1140.3563598269|1140.3563598269
2024-06-24 16:03:00|DLCS|1719244980|1140.3493185761|1140.3493185761|1140.2344763845|1140.2344763845
2024-06-24 16:04:00|DLCS|1719245040|1140.2258178046|1140.2258178046|1140.1366427253|1140.1366427253
2024-06-24 16:05:00|DLCS|1719245100|1140.1242559974|1140.1242559974|1139.9755817669|1139.9755817669
2024-06-24 16:06:00|DLCS|1719245160|1139.9653110615|1139.9653110615|1139.7568802217|1139.7568802217
2024-06-24 16:07:00|DLCS|1719245220|1139.742334815|1139.742334815|1139.4769603939|1139.4769603939
2024-06-24 16:08:00|DLCS|1719245280|1139.4671123925|1139.4671123925|1139.3015086946|1139.3015086946
2024-06-24 16:09:00|DLCS|1719245340|1139.2963221122|1139.2963221122|1139.1854210198|1139.1854210198
2024-06-24 16:10:00|DLCS|1719245400|1139.1769263913|1139.1769263913|1139.0486992565|1139.0486992565
2024-06-24 16:11:00|DLCS|1719245460|1139.0371255136|1139.0371255136|1138.8592338512|1138.8592338512
2024-06-24 16:12:00|DLCS|1719245520|1138.8421627439|1138.8421627439|1138.7228009215|1138.7228009215
2024-06-24 16:13:00|DLCS|1719245580|1138.7137945249|1138.7137945249|1138.6250976055|1138.6250976055
2024-06-24 16:14:00|DLCS|1719245640|1138.6158086002|1138.6158086002|1138.5146024907|1138.5146024907
2024-06-24 16:15:00|DLCS|1719245700|1138.4976259726|1138.4976259726|1138.4266141913|1138.4266141913
2024-06-24 16:16:00|DLCS|1719245760|1138.4220409177|1138.4220409177|1138.3667544785|1138.3667544785
2024-06-24 16:17:00|DLCS|1719245820|1138.3592187943|1138.3592187943|1138.302044037|1138.302044037
2024-06-24 16:18:00|DLCS|1719245880|1138.2973705194|1138.2973705194|1138.2125901773|1138.2125901773
2024-06-24 16:19:00|DLCS|1719245940|1138.2079462822|1138.2079462822|1138.1419628955|1138.1419628955
2024-06-24 16:20:00|DLCS|1719246000|1138.1399439974|1138.1399439974|1138.0455664832|1138.0455664832
2024-06-24 16:21:00|DLCS|1719246060|1138.033811718|1138.033811718|1137.9265812876|1137.9265812876
2024-06-24 16:22:00|DLCS|1719246120|1137.921244584|1137.921244584|1137.836252458|1137.836252458
2024-06-24 16:23:00|DLCS|1719246180|1137.8226848959|1137.8226848959|1137.7281664116|1137.7281664116
2024-06-24 16:24:00|DLCS|1719246240|1137.7205525021|1137.7205525021|1137.655303846|1137.655303846
2024-06-24 16:25:00|DLCS|1719246300|1137.6507593995|1137.6507593995|1137.5985633841|1137.5985633841
2024-06-24 16:26:00|DLCS|1719246360|1137.5970243607|1137.5972508839|1137.5633429113|1137.5633429113
2024-06-24 16:27:00|DLCS|1719246420|1137.5460786082|1137.5460786082|1137.5159016966|1137.5159016966
2024-06-24 16:28:00|DLCS|1719246480|1137.5127833261|1137.5127833261|1137.4560001782|1137.4560001782
2024-06-24 16:29:00|DLCS|1719246540|1137.453154679|1137.453154679|1137.3685441691|1137.3685441691
2024-06-24 16:30:00|DLCS|1719246600|1137.360107179|1137.360107179|1137.2975867372|1137.2975867372
2024-06-24 16:31:00|DLCS|1719246660|1137.2850544569|1137.2850544569|1137.1879551431|1137.1879551431
2024-06-24 16:32:00|DLCS|1719246720|1137.185735244|1137.185735244|1137.0958401407|1137.0958401407
2024-06-24 16:33:00|DLCS|1719246780|1137.0933480625|1137.0933480625|1137.0067354245|1137.0067354245
2024-06-24 16:34:00|DLCS|1719246840|1136.9877117678|1136.9877117678|1136.9241570969|1136.9241570969
2024-06-24 16:35:00|DLCS|1719246900|1136.9163567261|1136.9163567261|1136.8299289955|1136.8299289955
2024-06-24 16:36:00|DLCS|1719246960|1136.8227740685|1136.8227740685|1136.7750329429|1136.7750329429
2024-06-24 16:37:00|DLCS|1719247020|1136.7701714373|1136.7701714373|1136.700351922|1136.700351922
2024-06-24 16:38:00|DLCS|1719247080|1136.6944526933|1136.6944526933|1136.5955509822|1136.5955509822
2024-06-24 16:39:00|DLCS|1719247140|1136.5910713578|1136.5910713578|1136.247519578|1136.247519578
2024-06-24 16:40:00|DLCS|1719247200|1136.2394936307|1136.2394936307|1135.8347800983|1135.8347800983
2024-06-24 16:41:00|DLCS|1719247260|1135.8129671877|1135.8129671877|1135.6171422996|1135.6171422996
2024-06-24 16:42:00|DLCS|1719247320|1135.6054897752|1135.6054897752|1135.4991661633|1135.4991661633
2024-06-24 16:43:00|DLCS|1719247380|1135.4881191915|1135.4881191915|1135.2506507847|1135.2506507847
2024-06-24 16:44:00|DLCS|1719247440|1135.234391623|1135.234391623|1135.1298095785|1135.1298095785
2024-06-24 16:45:00|DLCS|1719247500|1135.1248716876|1135.1248716876|1135.0228769394|1135.0228769394
2024-06-24 16:46:00|DLCS|1719247560|1135.0087743775|1135.0087743775|1134.8744319913|1134.8744319913
2024-06-24 16:47:00|DLCS|1719247620|1134.8668965393|1134.8668965393|1134.2703318432|1134.2703318432
2024-06-24 16:48:00|DLCS|1719247680|1134.2430130235|1134.2430130235|1133.9279323507|1133.9279323507
2024-06-24 16:49:00|DLCS|1719247740|1133.8725286187|1133.8725286187|1133.626840524|1133.626840524
2024-06-24 16:50:00|DLCS|1719247800|1133.6077153984|1133.6077153984|1133.3638467796|1133.3638467796
2024-06-24 16:51:00|DLCS|1719247860|1133.352895719|1133.352895719|1133.2398864691|1133.2398864691
2024-06-24 16:52:00|DLCS|1719247920|1133.2328114149|1133.2328114149|1133.0890161471|1133.0890161471
2024-06-24 16:53:00|DLCS|1719247980|1133.0777647018|1133.0777647018|1132.746311513|1132.746311513
2024-06-24 16:54:00|DLCS|1719248040|1132.7302061654|1132.7302061654|1131.7540597139|1131.7540597139
2024-06-24 16:55:00|DLCS|1719248100|1131.7126733072|1131.7126733072|1131.4598196931|1131.4598196931
2024-06-24 16:56:00|DLCS|1719248160|1131.4523716095|1131.4523716095|1130.9665642129|1130.9665642129
2024-06-24 16:57:00|DLCS|1719248220|1130.9487582646|1130.9487582646|1130.4402859365|1130.4402859365
2024-06-24 16:58:00|DLCS|1719248280|1130.4262840367|1130.4262840367|1130.2897390426|1130.2897390426
2024-06-24 16:59:00|DLCS|1719248340|1130.2839455495|1130.2839455495|1130.1695619053|1130.1695619053
2024-06-24 17:00:00|DLCS|1719248400|1130.1647584128|1130.1647584128|1130.0407859016|1130.0407859016
2024-06-24 17:01:00|DLCS|1719248460|1130.0257332744|1130.0257332744|1129.8812069015|1129.8812069015
2024-06-24 17:02:00|DLCS|1719248520|1129.8790094245|1129.8790094245|1129.7764623085|1129.7764623085
2024-06-24 17:03:00|DLCS|1719248580|1129.771993675|1129.771993675|1129.6884015845|1129.6884015845
2024-06-24 17:04:00|DLCS|1719248640|1129.6817322622|1129.6835129085|1129.6644031655|1129.6690525579
2024-06-24 17:05:00|DLCS|1719248700|1129.6677308459|1129.6713865358|1129.6530920561|1129.6534855395
2024-06-24 17:06:00|DLCS|1719248760|1129.6533572099|1129.6568141613|1129.608122826|1129.608122826
2024-06-24 17:07:00|DLCS|1719248820|1129.589790334|1129.589790334|1129.5529836234|1129.5529836234
2024-06-24 17:08:00|DLCS|1719248880|1129.5488690495|1129.5488690495|1129.495272613|1129.495272613
2024-06-24 17:09:00|DLCS|1719248940|1129.4926990199|1129.4926990199|1129.4503045553|1129.4503045553
2024-06-24 17:10:00|DLCS|1719249000|1129.4458526129|1129.4458526129|1129.3818979853|1129.3818979853
2024-06-24 17:11:00|DLCS|1719249060|1129.3770307756|1129.3770307756|1129.2388402323|1129.2388402323
2024-06-24 17:12:00|DLCS|1719249120|1129.2180908126|1129.2180908126|1128.8409952665|1128.8409952665
2024-06-24 17:13:00|DLCS|1719249180|1128.8101584533|1128.8101584533|1128.4736630766|1128.4736630766
2024-06-24 17:14:00|DLCS|1719249240|1128.4524210911|1128.4524210911|1128.3229928869|1128.3229928869
2024-06-24 17:15:00|DLCS|1719249300|1128.3111203331|1128.3111203331|1128.2054617956|1128.2054617956
2024-06-24 17:16:00|DLCS|1719249360|1128.1989908228|1128.1989908228|1128.1335298591|1128.1365911911
2024-06-24 17:17:00|DLCS|1719249420|1128.1359515052|1128.1645543199|1128.1204388129|1128.1633387001
2024-06-24 17:18:00|DLCS|1719249480|1128.1645480987|1128.1728489878|1128.1598728942|1128.1628736343
2024-06-24 17:19:00|DLCS|1719249540|1128.1596275236|1128.1596275236|1128.1074895901|1128.1074895901
2024-06-24 17:20:00|DLCS|1719249600|1128.1003561515|1128.1009514368|1128.0653856337|1128.0653856337
2024-06-24 17:21:00|DLCS|1719249660|1128.0320893892|1128.0320893892|1127.9006316662|1127.9006316662
2024-06-24 17:22:00|DLCS|1719249720|1127.8871008883|1127.8871008883|1127.7465122232|1127.7465122232
2024-06-24 17:23:00|DLCS|1719249780|1127.7340111981|1127.7340111981|1127.6000771638|1127.6000771638
2024-06-24 17:24:00|DLCS|1719249840|1127.5823435783|1127.5823435783|1127.5333117366|1127.5333117366
2024-06-24 17:25:00|DLCS|1719249900|1127.5244371787|1127.5244371787|1127.4115698831|1127.4115698831
2024-06-24 17:26:00|DLCS|1719249960|1127.4098120458|1127.4098120458|1127.3695884727|1127.3706607669
2024-06-24 17:27:00|DLCS|1719250020|1127.3737003826|1127.3737003826|1127.3428615777|1127.3428615777
2024-06-24 17:28:00|DLCS|1719250080|1127.3416831863|1127.3416831863|1127.2724810504|1127.2724810504
2024-06-24 17:29:00|DLCS|1719250140|1127.2701059747|1127.2701059747|1127.2062003851|1127.2062003851
2024-06-24 17:30:00|DLCS|1719250200|1127.1978513919|1127.1978513919|1127.0995687805|1127.0995687805
2024-06-24 17:31:00|DLCS|1719250260|1127.0956828247|1127.0956828247|1126.9865192775|1126.9865192775
2024-06-24 17:32:00|DLCS|1719250320|1126.9767231262|1126.9767231262|1126.9111365881|1126.9111365881
2024-06-24 17:33:00|DLCS|1719250380|1126.9058591883|1126.9058591883|1126.8253599847|1126.8253599847
2024-06-24 17:34:00|DLCS|1719250440|1126.8198049065|1126.8198049065|1126.7703628572|1126.7703628572
2024-06-24 17:35:00|DLCS|1719250500|1126.7672116262|1126.7672116262|1126.7403693658|1126.7470165783
2024-06-24 17:36:00|DLCS|1719250560|1126.7471282542|1126.75013418|1126.7334771814|1126.75013418
2024-06-24 17:37:00|DLCS|1719250620|1126.7473329367|1126.7624616738|1126.7459392995|1126.7579496581
2024-06-24 17:38:00|DLCS|1719250680|1126.7543150918|1126.7543150918|1126.6962660484|1126.6962660484
2024-06-24 17:39:00|DLCS|1719250740|1126.6931071654|1126.6931071654|1126.5406602386|1126.5406602386
2024-06-24 17:40:00|DLCS|1719250800|1126.5384026352|1126.5386871709|1126.4697331852|1126.4701558212
2024-06-24 17:41:00|DLCS|1719250860|1126.4678539662|1126.4678539662|1126.4176306222|1126.4176306222
2024-06-24 17:42:00|DLCS|1719250920|1126.4123208578|1126.4363838188|1126.4060727802|1126.4273792565
2024-06-24 17:43:00|DLCS|1719250980|1126.4258731166|1126.4258731166|1126.4074775476|1126.4091452971
2024-06-24 17:44:00|DLCS|1719251040|1126.4042114797|1126.4042114797|1126.3941819818|1126.3952783206
2024-06-24 17:45:00|DLCS|1719251100|1126.3932426758|1126.3974309237|1126.3915738432|1126.3936045378
2024-06-24 17:46:00|DLCS|1719251160|1126.3913676894|1126.3921630323|1126.3778069864|1126.3786726404
2024-06-24 17:47:00|DLCS|1719251220|1126.378109644|1126.3924720838|1126.3409529334|1126.3409529334
2024-06-24 17:48:00|DLCS|1719251280|1126.3422938646|1126.3861947236|1126.3358020442|1126.3861947236
2024-06-24 17:49:00|DLCS|1719251340|1126.3876676319|1126.4742016437|1126.3876676319|1126.4742016437
2024-06-24 17:50:00|DLCS|1719251400|1126.4762085253|1126.5117502671|1126.4762085253|1126.5075058713
2024-06-24 17:51:00|DLCS|1719251460|1126.5079438582|1126.5352397822|1126.5079438582|1126.5352397822
2024-06-24 17:52:00|DLCS|1719251520|1126.5362400088|1126.5842731602|1126.5362400088|1126.5842731602
2024-06-24 17:53:00|DLCS|1719251580|1126.5862435216|1126.6293830763|1126.5862435216|1126.6293830763
2024-06-24 17:54:00|DLCS|1719251640|1126.6327099417|1126.779082164|1126.6327099417|1126.779082164
2024-06-24 17:55:00|DLCS|1719251700|1126.786486823|1126.8613835348|1126.786486823|1126.8613835348
2024-06-24 17:56:00|DLCS|1719251760|1126.8652108135|1126.9999438938|1126.8652108135|1126.9999438938
2024-06-24 17:57:00|DLCS|1719251820|1127.0112436476|1127.2029674577|1127.0112436476|1127.2029674577
2024-06-24 17:58:00|DLCS|1719251880|1127.21673912|1127.2484738408|1127.21673912|1127.2484738408
2024-06-24 17:59:00|DLCS|1719251940|1127.2471664085|1127.267826184|1127.2471664085|1127.2669646973
2024-06-24 18:00:00|DLCS|1719252000|1127.2684620039|1127.2926608643|1127.2684620039|1127.2926608643
2024-06-24 18:01:00|DLCS|1719252060|1127.2978825297|1127.3284162298|1127.2978825297|1127.3284162298
2024-06-24 18:02:00|DLCS|1719252120|1127.3310781263|1127.3544229992|1127.3310781263|1127.3533670662
2024-06-24 18:03:00|DLCS|1719252180|1127.3540980934|1127.3592948769|1127.3513941251|1127.3580761569
2024-06-24 18:04:00|DLCS|1719252240|1127.3547843896|1127.3548270377|1127.2937783535|1127.2937783535
2024-06-24 18:05:00|DLCS|1719252300|1127.2922354067|1127.2922354067|1127.2756597586|1127.2756597586
2024-06-24 18:06:00|DLCS|1719252360|1127.2738769744|1127.2738769744|1127.2494251459|1127.2501902079
2024-06-24 18:07:00|DLCS|1719252420|1127.2486615979|1127.2493538732|1127.2270483187|1127.2274881481
2024-06-24 18:08:00|DLCS|1719252480|1127.2242296554|1127.224332898|1127.201950097|1127.201950097
2024-06-24 18:09:00|DLCS|1719252540|1127.1991166508|1127.1991166508|1127.1588095673|1127.1588095673
2024-06-24 18:10:00|DLCS|1719252600|1127.1566707402|1127.1566707402|1127.1299206173|1127.1299206173
2024-06-24 18:11:00|DLCS|1719252660|1127.1271339697|1127.1271339697|1127.1157675412|1127.1236017057
2024-06-24 18:12:00|DLCS|1719252720|1127.1319174646|1127.3498126513|1127.1319174646|1127.3498126513
2024-06-24 18:13:00|DLCS|1719252780|1127.363211915|1127.5496639065|1127.363211915|1127.5496639065
2024-06-24 18:14:00|DLCS|1719252840|1127.5624480106|1127.6094112858|1127.5624480106|1127.6055854126
2024-06-24 18:15:00|DLCS|1719252900|1127.60337354|1127.60337354|1127.5749680462|1127.5749680462
2024-06-24 18:16:00|DLCS|1719252960|1127.5730362185|1127.5749258524|1127.4949240797|1127.4949240797
2024-06-24 18:17:00|DLCS|1719253020|1127.4920402661|1127.4920402661|1127.3000052731|1127.3000052731
2024-06-24 18:18:00|DLCS|1719253080|1127.2861423976|1127.2861423976|1127.0480799881|1127.0480799881
2024-06-24 18:19:00|DLCS|1719253140|1127.0420085703|1127.0420085703|1126.9175142955|1126.9175142955
2024-06-24 18:20:00|DLCS|1719253200|1126.9113730621|1126.9113730621|1126.8332959074|1126.8332959074
2024-06-24 18:21:00|DLCS|1719253260|1126.8261891328|1126.8820060536|1126.8233109672|1126.8820060536
2024-06-24 18:22:00|DLCS|1719253320|1126.8866170677|1126.9418717583|1126.8866170677|1126.9418717583
2024-06-24 18:23:00|DLCS|1719253380|1126.942319629|1127.001920773|1126.942319629|1127.001920773
2024-06-24 18:24:00|DLCS|1719253440|1127.0101202507|1127.0425993445|1127.0101202507|1127.0425993445
2024-06-24 18:25:00|DLCS|1719253500|1127.0447662088|1127.1921074224|1127.0447662088|1127.1921074224
2024-06-24 18:26:00|DLCS|1719253560|1127.2002189474|1127.3185514274|1127.2002189474|1127.3185514274
2024-06-24 18:27:00|DLCS|1719253620|1127.3294232444|1127.5281690006|1127.3294232444|1127.5281690006
2024-06-24 18:28:00|DLCS|1719253680|1127.5357227887|1127.6761188628|1127.5357227887|1127.6761188628
2024-06-24 18:29:00|DLCS|1719253740|1127.6821452834|1127.827192682|1127.6821452834|1127.827192682
2024-06-24 18:30:00|DLCS|1719253800|1127.8484539834|1128.0450880267|1127.8484539834|1128.0450880267
2024-06-24 18:31:00|DLCS|1719253860|1128.0580393953|1128.2915002255|1128.0580393953|1128.2915002255
2024-06-24 18:32:00|DLCS|1719253920|1128.3113163866|1128.4530277592|1128.3113163866|1128.4530277592
2024-06-24 18:33:00|DLCS|1719253980|1128.462605947|1128.628123177|1128.462605947|1128.628123177
2024-06-24 18:34:00|DLCS|1719254040|1128.635817002|1128.7445243761|1128.635817002|1128.7445243761
2024-06-24 18:35:00|DLCS|1719254100|1128.7584081639|1128.8023710117|1128.7584081639|1128.8023710117
2024-06-24 18:36:00|DLCS|1719254160|1128.8045620532|1128.8295912665|1128.8045620532|1128.8289982617
2024-06-24 18:37:00|DLCS|1719254220|1128.8300753734|1128.831515058|1128.8220576154|1128.8269985608
2024-06-24 18:38:00|DLCS|1719254280|1128.8273821603|1128.8502916541|1128.8273821603|1128.8502916541
2024-06-24 18:39:00|DLCS|1719254340|1128.8526660367|1128.8856974075|1128.8526660367|1128.8856974075
2024-06-24 18:40:00|DLCS|1719254400|1128.8878819957|1128.9064856759|1128.8878819957|1128.9064856759
2024-06-24 18:41:00|DLCS|1719254460|1128.9081887432|1128.9309698735|1128.9081887432|1128.9309698735
2024-06-24 18:42:00|DLCS|1719254520|1128.9325532076|1128.9339007189|1128.8902601483|1128.8906303073
2024-06-24 18:43:00|DLCS|1719254580|1128.8904039348|1128.9016243755|1128.8904039348|1128.9016243755
2024-06-24 18:44:00|DLCS|1719254640|1128.9010599322|1128.9127918043|1128.9010599322|1128.9123873143
2024-06-24 18:45:00|DLCS|1719254700|1128.9131008168|1128.9351068068|1128.9131008168|1128.9351068068
2024-06-24 18:46:00|DLCS|1719254760|1128.9360323584|1128.9484128086|1128.9360323584|1128.9484128086
2024-06-24 18:47:00|DLCS|1719254820|1128.9483634285|1128.9563531897|1128.947230838|1128.9563531897
2024-06-24 18:48:00|DLCS|1719254880|1128.9567708827|1128.9706827603|1128.9567708827|1128.969753959
2024-06-24 18:49:00|DLCS|1719254940|1128.9705162872|1128.9705162872|1128.9078349182|1128.9078349182
2024-06-24 18:50:00|DLCS|1719255000|1128.9062403241|1128.9068791202|1128.9029578473|1128.9049101099
2024-06-24 18:51:00|DLCS|1719255060|1128.9039881964|1128.9086648433|1128.9017436072|1128.9084782367
2024-06-24 18:52:00|DLCS|1719255120|1128.9088165846|1128.9765186272|1128.9088165846|1128.9765186272
2024-06-24 18:53:00|DLCS|1719255180|1128.9796868201|1129.0247842538|1128.9796868201|1129.0247842538
2024-06-24 18:54:00|DLCS|1719255240|1129.0263772698|1129.0549597191|1129.0263772698|1129.0549597191
2024-06-24 18:55:00|DLCS|1719255300|1129.054223834|1129.0628140777|1129.054223834|1129.0628140777
2024-06-24 18:56:00|DLCS|1719255360|1129.0623728898|1129.0690168211|1129.0622246024|1129.0690168211
2024-06-24 18:57:00|DLCS|1719255420|1129.0689015352|1129.0829780294|1129.0689015352|1129.0829780294
2024-06-24 18:58:00|DLCS|1719255480|1129.0719727276|1129.1434063926|1129.0719727276|1129.1434063926
2024-06-24 18:59:00|DLCS|1719255540|1129.1459096709|1129.2016452437|1129.1459096709|1129.2016452437
2024-06-24 19:00:00|DLCS|1719255600|1129.2042456581|1129.2546639177|1129.2042456581|1129.2546639177
2024-06-24 19:01:00|DLCS|1719255660|1129.2584296114|1129.3108055893|1129.2584296114|1129.3108055893
2024-06-24 19:02:00|DLCS|1719255720|1129.3114517452|1129.3687318764|1129.3114517452|1129.3687318764
2024-06-24 19:03:00|DLCS|1719255780|1129.3723892808|1129.4563566188|1129.3723892808|1129.4563566188
2024-06-24 19:04:00|DLCS|1719255840|1129.4629537905|1129.5558660428|1129.4629537905|1129.5558660428
2024-06-24 19:05:00|DLCS|1719255900|1129.5626742823|1129.6079287401|1129.5626742823|1129.6079287401
2024-06-24 19:06:00|DLCS|1719255960|1129.6103131896|1129.6843407116|1129.6103131896|1129.6843407116
2024-06-24 19:07:00|DLCS|1719256020|1129.6876864754|1129.7824808175|1129.6876864754|1129.7824808175
2024-06-24 19:08:00|DLCS|1719256080|1129.7911168723|1129.8667747656|1129.7911168723|1129.8667747656
2024-06-24 19:09:00|DLCS|1719256140|1129.8744832479|1129.9958146483|1129.8744832479|1129.9958146483
2024-06-24 19:10:00|DLCS|1719256200|1130.0093290214|1130.1070314723|1130.0093290214|1130.1070314723
2024-06-24 19:11:00|DLCS|1719256260|1130.1192021086|1130.1890784243|1130.1192021086|1130.1890784243
2024-06-24 19:12:00|DLCS|1719256320|1130.1980095811|1130.2407767462|1130.1980095811|1130.2407767462
2024-06-24 19:13:00|DLCS|1719256380|1130.2442027917|1130.2859576345|1130.2442027917|1130.2859576345
2024-06-24 19:14:00|DLCS|1719256440|1130.2899678828|1130.3210215132|1130.2899678828|1130.3210215132
2024-06-24 19:15:00|DLCS|1719256500|1130.3241892094|1130.4162666632|1130.3241892094|1130.4162666632
2024-06-24 19:16:00|DLCS|1719256560|1130.4201120123|1130.5359076676|1130.4201120123|1130.5359076676
2024-06-24 19:17:00|DLCS|1719256620|1130.5479676658|1130.6252253783|1130.5479676658|1130.6252253783
2024-06-24 19:18:00|DLCS|1719256680|1130.6530269693|1130.9668252828|1130.6530269693|1130.942270467
2024-06-24 19:19:00|DLCS|1719256740|1130.9568487975|1131.0550095625|1130.9568487975|1131.0550095625
2024-06-24 19:20:00|DLCS|1719256800|1131.0585184848|1131.1299582925|1131.0585184848|1131.1299582925
2024-06-24 19:21:00|DLCS|1719256860|1131.1308352565|1131.1308352565|1131.1047239334|1131.1047239334
2024-06-24 19:22:00|DLCS|1719256920|1131.0996460108|1131.102686346|1131.0863606348|1131.0863606348
2024-06-24 19:23:00|DLCS|1719256980|1131.0850422174|1131.0850422174|1131.0613189992|1131.0613189992
2024-06-24 19:24:00|DLCS|1719257040|1131.046675601|1131.046675601|1130.988697406|1130.988697406
2024-06-24 19:25:00|DLCS|1719257100|1130.9895249939|1130.9895249939|1130.9448289708|1130.9448289708
2024-06-24 19:26:00|DLCS|1719257160|1130.9404602989|1130.9404602989|1130.8613176841|1130.8613176841
2024-06-24 19:27:00|DLCS|1719257220|1130.8543709295|1130.8543709295|1130.6943067642|1130.6943067642
2024-06-24 19:28:00|DLCS|1719257280|1130.6866515171|1130.6866515171|1130.5586485246|1130.5586485246
2024-06-24 19:29:00|DLCS|1719257340|1130.5476137114|1130.5476137114|1130.3886921918|1130.3886921918
2024-06-24 19:30:00|DLCS|1719257400|1130.3752654836|1130.3752654836|1130.1584931022|1130.1584931022
2024-06-24 19:31:00|DLCS|1719257460|1130.1474834089|1130.1474834089|1130.0135509243|1130.0135509243
2024-06-24 19:32:00|DLCS|1719257520|1129.9935532843|1129.9935532843|1129.9192941544|1129.9192941544
2024-06-24 19:33:00|DLCS|1719257580|1129.9075071823|1129.9075071823|1129.7780618942|1129.7780618942
2024-06-24 19:34:00|DLCS|1719257640|1129.7691157599|1129.7691157599|1129.6829333253|1129.6829333253
2024-06-24 19:35:00|DLCS|1719257700|1129.6685091522|1129.6685091522|1129.6157433826|1129.6157433826
2024-06-24 19:36:00|DLCS|1719257760|1129.6042811705|1129.6042811705|1129.5379258623|1129.5379258623
2024-06-24 19:37:00|DLCS|1719257820|1129.5331119711|1129.5331119711|1129.4856843046|1129.4856843046
2024-06-24 19:38:00|DLCS|1719257880|1129.4850680891|1129.4850680891|1129.456297668|1129.4563113984
2024-06-24 19:39:00|DLCS|1719257940|1129.4519667084|1129.4519667084|1129.4080581948|1129.4080581948
2024-06-24 19:40:00|DLCS|1719258000|1129.4050222677|1129.4050222677|1129.3547896612|1129.3547896612
2024-06-24 19:41:00|DLCS|1719258060|1129.3520742865|1129.3520742865|1129.2635856316|1129.2635856316
2024-06-24 19:42:00|DLCS|1719258120|1129.2560760243|1129.2560760243|1129.1285148199|1129.1285148199
2024-06-24 19:43:00|DLCS|1719258180|1129.1170298274|1129.1170298274|1129.0091186961|1129.0091186961
2024-06-24 19:44:00|DLCS|1719258240|1128.9982962676|1128.9982962676|1128.910914129|1128.910914129
2024-06-24 19:45:00|DLCS|1719258300|1128.8952208834|1128.8952208834|1128.8143167771|1128.8143167771
2024-06-24 19:46:00|DLCS|1719258360|1128.8100664048|1128.8100664048|1128.6970336944|1128.6970336944
2024-06-24 19:47:00|DLCS|1719258420|1128.6895837774|1128.6895837774|1128.5319882847|1128.5319882847
2024-06-24 19:48:00|DLCS|1719258480|1128.5283173025|1128.5283173025|1128.4153614356|1128.4153614356
2024-06-24 19:49:00|DLCS|1719258540|1128.4103430864|1128.4103430864|1128.3049903299|1128.3049903299
2024-06-24 19:50:00|DLCS|1719258600|1128.299918872|1128.299918872|1127.842884895|1127.842884895
2024-06-24 19:51:00|DLCS|1719258660|1127.8326369568|1127.8326369568|1127.6779999035|1127.6779999035
2024-06-24 19:52:00|DLCS|1719258720|1127.6728857591|1127.6728857591|1127.4636810773|1127.4636810773
2024-06-24 19:53:00|DLCS|1719258780|1127.4552916319|1127.4552916319|1127.3189264025|1127.3189264025
2024-06-24 19:54:00|DLCS|1719258840|1127.3086381286|1127.3086381286|1127.2053224685|1127.2053224685
2024-06-24 19:55:00|DLCS|1719258900|1127.198718497|1127.198718497|1127.1011479073|1127.1011479073
2024-06-24 19:56:00|DLCS|1719258960|1127.0959181365|1127.0959181365|1126.2578582166|1126.2578582166
2024-06-24 19:57:00|DLCS|1719259020|1126.2306285363|1126.2306285363|1125.9225618612|1125.9225618612
2024-06-24 19:58:00|DLCS|1719259080|1125.8984276874|1125.8984276874|1125.2141462433|1125.2141462433
2024-06-24 19:59:00|DLCS|1719259140|1125.1811508087|1125.1811508087|1124.4523546581|1124.4523546581
2024-06-24 20:00:00|DLCS|1719259200|1124.3554773037|1124.3554773037|1123.4594710697|1123.4594710697
2024-06-24 20:01:00|DLCS|1719259260|1123.3591518154|1123.3591518154|1123.0622623847|1123.0622623847
2024-06-24 20:02:00|DLCS|1719259320|1123.0596220743|1123.0626477203|1122.9694515668|1122.9694515668
2024-06-24 20:03:00|DLCS|1719259380|1122.960330484|1122.960330484|1122.8309473067|1122.8309473067
2024-06-24 20:04:00|DLCS|1719259440|1122.8255361004|1122.8255361004|1122.6905094986|1122.6905094986
2024-06-24 20:05:00|DLCS|1719259500|1122.6748586534|1122.6748586534|1122.5815181613|1122.5815181613
2024-06-24 20:06:00|DLCS|1719259560|1122.5770780373|1122.5770780373|1122.4871172604|1122.4871172604
2024-06-24 20:07:00|DLCS|1719259620|1122.4766942321|1122.4766942321|1122.324324846|1122.324324846
2024-06-24 20:08:00|DLCS|1719259680|1122.306786231|1122.373719326|1122.2907835874|1122.3678153632
2024-06-24 20:09:00|DLCS|1719259740|1122.35941514|1122.35941514|1122.2664350274|1122.2664350274
2024-06-24 20:10:00|DLCS|1719259800|1122.2481158428|1122.2481158428|1122.1532023312|1122.1532023312
2024-06-24 20:11:00|DLCS|1719259860|1122.1114304484|1122.1114304484|1122.0089658211|1122.0089658211
2024-06-24 20:12:00|DLCS|1719259920|1121.9959294168|1121.9959294168|1121.9136093363|1121.9136093363
2024-06-24 20:13:00|DLCS|1719259980|1121.8932732527|1121.8932732527|1121.8287300555|1121.8287300555
2024-06-24 20:14:00|DLCS|1719260040|1121.8169251608|1121.8169251608|1121.7607052665|1121.7607052665
2024-06-24 20:15:00|DLCS|1719260100|1121.7494681204|1121.7494681204|1121.6510301049|1121.6510301049
2024-06-24 20:16:00|DLCS|1719260160|1121.6376214202|1121.6376214202|1121.5486123892|1121.5486123892
2024-06-24 20:17:00|DLCS|1719260220|1121.5347567669|1121.5347567669|1121.3478838971|1121.3478838971
2024-06-24 20:18:00|DLCS|1719260280|1121.3411085716|1121.3411085716|1121.1843391617|1121.1843391617
2024-06-24 20:19:00|DLCS|1719260340|1121.1780001174|1121.1780001174|1121.0246589241|1121.0246589241
2024-06-24 20:20:00|DLCS|1719260400|1121.0193949247|1121.0193949247|1120.9366827228|1120.9366827228
2024-06-24 20:21:00|DLCS|1719260460|1120.9207061923|1120.9207061923|1120.8290955678|1120.8290955678
2024-06-24 20:22:00|DLCS|1719260520|1120.8117043998|1120.8117043998|1120.6546676717|1120.6546676717
2024-06-24 20:23:00|DLCS|1719260580|1120.6388591966|1120.6388591966|1120.529358245|1120.529358245
2024-06-24 20:24:00|DLCS|1719260640|1120.5069453333|1120.5069453333|1120.3725692253|1120.3725692253
2024-06-24 20:25:00|DLCS|1719260700|1120.3627802867|1120.3627802867|1120.2907813781|1120.2907813781
2024-06-24 20:26:00|DLCS|1719260760|1120.2822326452|1120.2822326452|1120.1785077452|1120.1785077452
2024-06-24 20:27:00|DLCS|1719260820|1120.1662206466|1120.1662206466|1120.0329315039|1120.0329315039
2024-06-24 20:28:00|DLCS|1719260880|1120.0267119836|1120.0267119836|1119.9080457985|1119.9080457985
2024-06-24 20:29:00|DLCS|1719260940|1119.8945443844|1119.8945443844|1119.7436561089|1119.7436561089
2024-06-24 20:30:00|DLCS|1719261000|1119.7342605703|1119.7342605703|1119.101640214|1119.101640214
2024-06-24 20:31:00|DLCS|1719261060|1119.0694604944|1119.0694604944|1117.8227945772|1117.8227945772
2024-06-24 20:32:00|DLCS|1719261120|1117.780354153|1117.780354153|1117.2959050819|1117.2959050819
2024-06-24 20:33:00|DLCS|1719261180|1117.2126221829|1117.2126221829|1116.8067603935|1116.8067603935
2024-06-24 20:34:00|DLCS|1719261240|1116.7831819299|1116.7831819299|1116.5580372893|1116.5580372893
2024-06-24 20:35:00|DLCS|1719261300|1116.5447977211|1116.5447977211|1116.3924763069|1116.3924763069
2024-06-24 20:36:00|DLCS|1719261360|1116.375849977|1116.375849977|1116.2991425759|1116.2991425759
2024-06-24 20:37:00|DLCS|1719261420|1116.2878721812|1116.2878721812|1116.199866644|1116.199866644
2024-06-24 20:38:00|DLCS|1719261480|1116.1933574766|1116.1933574766|1116.1549528875|1116.1549528875
2024-06-24 20:39:00|DLCS|1719261540|1116.1471139176|1116.1471139176|1116.0906527844|1116.0906527844
2024-06-24 20:40:00|DLCS|1719261600|1116.0850198755|1116.0850198755|1116.0365874708|1116.0365874708
2024-06-24 20:41:00|DLCS|1719261660|1116.0290317067|1116.0290317067|1115.9468527246|1115.9468527246
2024-06-24 20:42:00|DLCS|1719261720|1115.9438904132|1115.9438904132|1115.8838643125|1115.8838643125
2024-06-24 20:43:00|DLCS|1719261780|1115.8675544525|1115.8675544525|1115.8193720705|1115.8193720705
2024-06-24 20:44:00|DLCS|1719261840|1115.8120766414|1115.8120766414|1115.738054223|1115.738054223
2024-06-24 20:45:00|DLCS|1719261900|1115.7321981653|1115.7321981653|1115.6771204788|1115.6771204788
2024-06-24 20:46:00|DLCS|1719261960|1115.672897801|1115.672897801|1115.5956469652|1115.5956469652
2024-06-24 20:47:00|DLCS|1719262020|1115.5906375744|1115.5906375744|1115.5055283873|1115.5055283873
2024-06-24 20:48:00|DLCS|1719262080|1115.5015960272|1115.5015960272|1115.4444675222|1115.4444675222
2024-06-24 20:49:00|DLCS|1719262140|1115.4418514635|1115.4418514635|1115.4060591516|1115.4060591516
2024-06-24 20:50:00|DLCS|1719262200|1115.4062761717|1115.4067736922|1115.2522412562|1115.2522412562
2024-06-24 20:51:00|DLCS|1719262260|1115.2496245624|1115.2496245624|1115.2106060626|1115.2109213679
2024-06-24 20:52:00|DLCS|1719262320|1115.2110110066|1115.2110110066|1115.145281425|1115.145281425
2024-06-24 20:53:00|DLCS|1719262380|1115.1402911845|1115.1402911845|1115.0992766872|1115.1008009214
2024-06-24 20:54:00|DLCS|1719262440|1115.1014145416|1115.1014145416|1115.0579832273|1115.0579832273
2024-06-24 20:55:00|DLCS|1719262500|1115.0454904992|1115.0459602012|1115.002644238|1115.0042006437
2024-06-24 20:56:00|DLCS|1719262560|1114.9964101751|1114.9964101751|1114.8446529794|1114.8446529794
2024-06-24 20:57:00|DLCS|1719262620|1114.8414387342|1114.8455086628|1114.7296162311|1114.7296162311
2024-06-24 20:58:00|DLCS|1719262680|1114.7149437492|1114.7149437492|1114.6143319236|1114.6143319236
2024-06-24 20:59:00|DLCS|1719262740|1114.6100209785|1114.6100209785|1114.5830919222|1114.5965011502
2024-06-24 21:00:00|DLCS|1719262800|1114.592717255|1114.6590530534|1114.592717255|1114.6460165376
2024-06-24 21:01:00|DLCS|1719262860|1114.6317364539|1114.6317364539|1114.3969511904|1114.3969511904
2024-06-24 21:02:00|DLCS|1719262920|1114.3771089713|1114.3771089713|1114.291762987|1114.291762987
2024-06-24 21:03:00|DLCS|1719262980|1114.2887329781|1114.3157509381|1114.2867779412|1114.3051653841
2024-06-24 21:04:00|DLCS|1719263040|1114.3161335321|1114.4179598446|1114.3161335321|1114.4179598446
2024-06-24 21:05:00|DLCS|1719263100|1114.423616026|1114.4639347206|1114.423616026|1114.4624721733
2024-06-24 21:06:00|DLCS|1719263160|1114.4659050014|1114.4716904013|1114.4264519077|1114.4264519077
2024-06-24 21:07:00|DLCS|1719263220|1114.4232064877|1114.4238914288|1114.3584070837|1114.3584070837
2024-06-24 21:08:00|DLCS|1719263280|1114.359998845|1114.359998845|1114.0892610643|1114.0892610643
2024-06-24 21:09:00|DLCS|1719263340|1114.083059183|1114.083059183|1114.0115683539|1114.0115683539
2024-06-24 21:10:00|DLCS|1719263400|1114.0117250709|1114.0117250709|1113.9889440781|1113.9902540778
2024-06-24 21:11:00|DLCS|1719263460|1113.98268969|1113.9980153727|1113.9756164255|1113.9980153727
2024-06-24 21:12:00|DLCS|1719263520|1114.0029717964|1114.0560045246|1114.0029717964|1114.0537271807
2024-06-24 21:13:00|DLCS|1719263580|1114.0554666693|1114.0820999641|1114.0288892799|1114.0809820558
2024-06-24 21:14:00|DLCS|1719263640|1114.0872020776|1114.134492092|1114.0872020776|1114.134492092
2024-06-24 21:15:00|DLCS|1719263700|1114.1354802018|1114.1880929152|1114.1354802018|1114.1880929152
2024-06-24 21:16:00|DLCS|1719263760|1114.1807495401|1114.2073231924|1114.1715189045|1114.1965399076
2024-06-24 21:17:00|DLCS|1719263820|1114.1950400958|1114.2729748579|1114.1950400958|1114.2729748579
2024-06-24 21:18:00|DLCS|1719263880|1114.2755329612|1114.3121132571|1114.2755329612|1114.3121132571
2024-06-24 21:19:00|DLCS|1719263940|1114.3077720954|1114.327311355|1114.3077720954|1114.3270247195
2024-06-24 21:20:00|DLCS|1719264000|1114.3263328574|1114.5362614293|1114.3263328574|1114.5362614293
2024-06-24 21:21:00|DLCS|1719264060|1114.5451851894|1114.679961975|1114.5451851894|1114.679961975
2024-06-24 21:22:00|DLCS|1719264120|1114.68222271|1114.7865086008|1114.68222271|1114.7865086008
2024-06-24 21:23:00|DLCS|1719264180|1114.8019479453|1114.8821828927|1114.8019479453|1114.8821828927
2024-06-24 21:24:00|DLCS|1719264240|1114.8880105044|1115.1689437447|1114.8880105044|1115.1689437447
2024-06-24 21:25:00|DLCS|1719264300|1115.1791928006|1115.3756301152|1115.1791928006|1115.3756301152
2024-06-24 21:26:00|DLCS|1719264360|1115.4017205352|1115.4685943091|1115.4017205352|1115.4685943091
2024-06-24 21:27:00|DLCS|1719264420|1115.4711016954|1115.5085638978|1115.4701654076|1115.5085638978
2024-06-24 21:28:00|DLCS|1719264480|1115.523340965|1115.5768953537|1115.523340965|1115.5768953537
2024-06-24 21:29:00|DLCS|1719264540|1115.5796838107|1115.6540679946|1115.5796838107|1115.6540679946
2024-06-24 21:30:00|DLCS|1719264600|1115.6614998015|1116.1250674602|1115.6614998015|1116.1250674602
2024-06-24 21:31:00|DLCS|1719264660|1116.1473283067|1117.9899154533|1116.1473283067|1117.9899154533
2024-06-24 21:32:00|DLCS|1719264720|1118.0560360162|1119.0564878538|1118.0560360162|1119.0564878538
2024-06-24 21:33:00|DLCS|1719264780|1119.1870668886|1120.1963459253|1119.1870668886|1120.1963459253
2024-06-24 21:34:00|DLCS|1719264840|1120.269713646|1120.9404127618|1120.269713646|1120.9404127618
2024-06-24 21:35:00|DLCS|1719264900|1120.9871025685|1121.6862162589|1120.9871025685|1121.6862162589
2024-06-24 21:36:00|DLCS|1719264960|1121.7135122413|1122.0554987971|1121.7135122413|1122.0554987971
2024-06-24 21:37:00|DLCS|1719265020|1122.0951621898|1122.3474567215|1122.0951621898|1122.3474567215
2024-06-24 21:38:00|DLCS|1719265080|1122.4127815408|1122.722884872|1122.4127815408|1122.722884872
2024-06-24 21:39:00|DLCS|1719265140|1122.7352453893|1122.9455405863|1122.7352453893|1122.9455405863
2024-06-24 21:40:00|DLCS|1719265200|1122.953866272|1123.1463982921|1122.953866272|1123.1463982921
2024-06-24 21:41:00|DLCS|1719265260|1123.1927607518|1123.4475934399|1123.1927607518|1123.4475934399
2024-06-24 21:42:00|DLCS|1719265320|1123.4569486166|1123.5897884937|1123.4569486166|1123.5897884937
2024-06-24 21:43:00|DLCS|1719265380|1123.6037795808|1123.8320235332|1123.6037795808|1123.8320235332
2024-06-24 21:44:00|DLCS|1719265440|1123.8461096882|1124.151055049|1123.8461096882|1124.151055049
2024-06-24 21:45:00|DLCS|1719265500|1124.1766676183|1124.4449698707|1124.1766676183|1124.4449698707
2024-06-24 21:46:00|DLCS|1719265560|1124.464125725|1124.7829056863|1124.464125725|1124.7829056863
2024-06-24 21:47:00|DLCS|1719265620|1124.7947353215|1124.9199089864|1124.7947353215|1124.9199089864
2024-06-24 21:48:00|DLCS|1719265680|1124.9268168354|1125.1441923749|1124.9268168354|1125.1441923749
2024-06-24 21:49:00|DLCS|1719265740|1125.1513647056|1125.3543356259|1125.1513647056|1125.3543356259
2024-06-24 21:50:00|DLCS|1719265800|1125.3616048182|1125.5064711104|1125.3616048182|1125.5064711104
2024-06-24 21:51:00|DLCS|1719265860|1125.5431155977|1125.7291539026|1125.5431155977|1125.7291539026
2024-06-24 21:52:00|DLCS|1719265920|1125.7401480555|1125.8546986032|1125.7401480555|1125.8546986032
2024-06-24 21:53:00|DLCS|1719265980|1125.865310451|1126.0514739701|1125.865310451|1126.0514739701
2024-06-24 21:54:00|DLCS|1719266040|1126.0802943513|1126.1942633314|1126.0802943513|1126.1942633314
2024-06-24 21:55:00|DLCS|1719266100|1126.2037237011|1126.3353378548|1126.2037237011|1126.3353378548
2024-06-24 21:56:00|DLCS|1719266160|1126.3503191856|1126.4633354526|1126.3503191856|1126.4633354526
2024-06-24 21:57:00|DLCS|1719266220|1126.4737981708|1126.6712871522|1126.4737981708|1126.6712871522
2024-06-24 21:58:00|DLCS|1719266280|1126.6780598355|1126.8577935073|1126.6780598355|1126.8577935073
2024-06-24 21:59:00|DLCS|1719266340|1126.8683183405|1127.0074263554|1126.8683183405|1127.0074263554
2024-06-24 22:00:00|DLCS|1719266400|1127.021501244|1127.1454706391|1127.021501244|1127.1454706391
2024-06-24 22:01:00|DLCS|1719266460|1127.1787274457|1127.4051896081|1127.1787274457|1127.4051896081
2024-06-24 22:02:00|DLCS|1719266520|1127.4335566763|1127.5923137981|1127.4335566763|1127.5923137981
2024-06-24 22:03:00|DLCS|1719266580|1127.5991121236|1127.7689043964|1127.5991121236|1127.7689043964
2024-06-24 22:04:00|DLCS|1719266640|1127.7920852851|1127.9984312812|1127.7920852851|1127.9984312812
2024-06-24 22:05:00|DLCS|1719266700|1128.0204788483|1128.1881535172|1128.0204788483|1128.1881535172
2024-06-24 22:06:00|DLCS|1719266760|1128.2061408492|1128.4008452188|1128.2061408492|1128.4008452188
2024-06-24 22:07:00|DLCS|1719266820|1128.4087387275|1128.5586564595|1128.4087387275|1128.5586564595
2024-06-24 22:08:00|DLCS|1719266880|1128.583151438|1128.6865916382|1128.583151438|1128.6865916382
2024-06-24 22:09:00|DLCS|1719266940|1128.6969011059|1128.8219500304|1128.6969011059|1128.8219500304
2024-06-24 22:10:00|DLCS|1719267000|1128.8327613423|1128.9096896784|1128.8327613423|1128.9096896784
2024-06-24 22:11:00|DLCS|1719267060|1128.9159976099|1129.0521138195|1128.9159976099|1129.0521138195
2024-06-24 22:12:00|DLCS|1719267120|1129.0640785403|1129.1667905675|1129.0640785403|1129.1667905675
2024-06-24 22:13:00|DLCS|1719267180|1129.1700509444|1129.3350307049|1129.1700509444|1129.3350307049
2024-06-24 22:14:00|DLCS|1719267240|1129.3428169799|1129.498678153|1129.3428169799|1129.498678153
2024-06-24 22:15:00|DLCS|1719267300|1129.5032158358|1129.6100885581|1129.5032158358|1129.6100885581
2024-06-24 22:16:00|DLCS|1719267360|1129.6268378619|1129.7604478745|1129.6268378619|1129.7604478745
2024-06-24 22:17:00|DLCS|1719267420|1129.7653182068|1129.9106964678|1129.7653182068|1129.9106964678
2024-06-24 22:18:00|DLCS|1719267480|1129.919869329|1130.0240047881|1129.919869329|1130.0240047881
2024-06-24 22:19:00|DLCS|1719267540|1130.029809231|1130.0883522761|1130.029809231|1130.0883522761
2024-06-24 22:20:00|DLCS|1719267600|1130.0924811009|1130.288522532|1130.0924811009|1130.288522532
2024-06-24 22:21:00|DLCS|1719267660|1130.2986115878|1130.4198729016|1130.2986115878|1130.4198729016
2024-06-24 22:22:00|DLCS|1719267720|1130.4237617696|1130.5046402768|1130.4237617696|1130.5046402768
2024-06-24 22:23:00|DLCS|1719267780|1130.5164043443|1130.5772270589|1130.5164043443|1130.5772270589
2024-06-24 22:24:00|DLCS|1719267840|1130.5852562183|1130.7758037948|1130.5852562183|1130.7758037948
2024-06-24 22:25:00|DLCS|1719267900|1130.7831769332|1130.8832834599|1130.7831769332|1130.8832834599
2024-06-24 22:26:00|DLCS|1719267960|1130.9047268725|1130.9746606934|1130.9047268725|1130.9746606934
2024-06-24 22:27:00|DLCS|1719268020|1130.9796528718|1131.0852883422|1130.9796528718|1131.0852883422
2024-06-24 22:28:00|DLCS|1719268080|1131.1124623509|1131.1778723956|1131.1124623509|1131.1778723956
2024-06-24 22:29:00|DLCS|1719268140|1131.1946117908|1131.2514796433|1131.1946117908|1131.2514796433
2024-06-24 22:30:00|DLCS|1719268200|1131.2600976826|1131.3474465746|1131.2600976826|1131.3474465746
2024-06-24 22:31:00|DLCS|1719268260|1131.3570426849|1131.5083257178|1131.3570426849|1131.5083257178
2024-06-24 22:32:00|DLCS|1719268320|1131.5148674721|1131.5681473206|1131.5148674721|1131.5681473206
2024-06-24 22:33:00|DLCS|1719268380|1131.5701107851|1131.6113223478|1131.5701107851|1131.6113223478
2024-06-24 22:34:00|DLCS|1719268440|1131.6153999897|1131.7108929975|1131.6153999897|1131.7108929975
2024-06-24 22:35:00|DLCS|1719268500|1131.7119613584|1131.8019131487|1131.7119613584|1131.8019131487
2024-06-24 22:36:00|DLCS|1719268560|1131.808761833|1131.8440844641|1131.808761833|1131.8440844641
2024-06-24 22:37:00|DLCS|1719268620|1131.8462649856|1131.8588432097|1131.8462649856|1131.8588432097
2024-06-24 22:38:00|DLCS|1719268680|1131.8809026858|1131.9105336322|1131.8809026858|1131.9105336322
2024-06-24 22:39:00|DLCS|1719268740|1131.9113300007|1131.921902784|1131.9113300007|1131.9217324313
2024-06-24 22:40:00|DLCS|1719268800|1131.9236542563|1131.9586839502|1131.9236542563|1131.9586839502
2024-06-24 22:41:00|DLCS|1719268860|1131.9649797369|1132.1209141089|1131.9649797369|1132.1209141089
2024-06-24 22:42:00|DLCS|1719268920|1132.1231357963|1132.1848357194|1132.1231357963|1132.1848357194
2024-06-24 22:43:00|DLCS|1719268980|1132.1898106667|1132.2330320777|1132.1898106667|1132.2330320777
2024-06-24 22:44:00|DLCS|1719269040|1132.235481949|1132.3355400973|1132.235481949|1132.3355400973
2024-06-24 22:45:00|DLCS|1719269100|1132.3524248232|1132.4395657446|1132.3524248232|1132.4395657446
2024-06-24 22:46:00|DLCS|1719269160|1132.4407534961|1132.475741822|1132.4407534961|1132.475741822
2024-06-24 22:47:00|DLCS|1719269220|1132.4774380093|1132.4969912724|1132.4774380093|1132.4969912724
2024-06-24 22:48:00|DLCS|1719269280|1132.4971064819|1132.5268191199|1132.4960243013|1132.5268191199
2024-06-24 22:49:00|DLCS|1719269340|1132.5543588357|1132.5970505059|1132.5543588357|1132.5970505059
2024-06-24 22:50:00|DLCS|1719269400|1132.6034459904|1132.6414260796|1132.6034459904|1132.6414260796
2024-06-24 22:51:00|DLCS|1719269460|1132.6416670406|1132.6493819407|1132.6313765079|1132.6493819407
2024-06-24 22:52:00|DLCS|1719269520|1132.6515504389|1132.6719294896|1132.6515504389|1132.6715872736
2024-06-24 22:53:00|DLCS|1719269580|1132.6719770622|1132.6833700652|1132.6702398279|1132.682708271
2024-06-24 22:54:00|DLCS|1719269640|1132.6842149584|1132.6854421495|1132.6818949498|1132.6839546199
2024-06-24 22:55:00|DLCS|1719269700|1132.684947279|1132.6998159458|1132.6849113852|1132.6998159458
2024-06-24 22:56:00|DLCS|1719269760|1132.7012710553|1132.7248908775|1132.7012710553|1132.7248908775
2024-06-24 22:57:00|DLCS|1719269820|1132.7310031059|1132.759792687|1132.7310031059|1132.7585467352
2024-06-24 22:58:00|DLCS|1719269880|1132.762558375|1132.7789388932|1132.7608608779|1132.7789388932
2024-06-24 22:59:00|DLCS|1719269940|1132.7802471713|1132.7823998861|1132.775355365|1132.7823998861
2024-06-24 23:00:00|DLCS|1719270000|1132.7835175104|1132.7835175104|1132.7810619492|1132.7833674796
2024-06-24 23:01:00|DLCS|1719270060|1132.7773293275|1132.7773293275|1132.6832659197|1132.6832659197
2024-06-24 23:02:00|DLCS|1719270120|1132.6736983104|1132.6736983104|1132.6480806038|1132.6480806038
2024-06-24 23:03:00|DLCS|1719270180|1132.6417371334|1132.6417371334|1132.6187193134|1132.6187193134
2024-06-24 23:04:00|DLCS|1719270240|1132.617489153|1132.617489153|1132.6033805691|1132.6033805691
2024-06-24 23:05:00|DLCS|1719270300|1132.6035069022|1132.6035069022|1132.5729393886|1132.5771468503
2024-06-24 23:06:00|DLCS|1719270360|1132.5772408316|1132.5772408316|1132.5534070657|1132.5534070657
2024-06-24 23:07:00|DLCS|1719270420|1132.5518314948|1132.5750693709|1132.5463137918|1132.5750693709
2024-06-24 23:08:00|DLCS|1719270480|1132.5805429434|1132.6076078781|1132.5777554849|1132.6076078781
2024-06-24 23:09:00|DLCS|1719270540|1132.6074782401|1132.6105082119|1132.6073503563|1132.6073503563
2024-06-24 23:10:00|DLCS|1719270600|1132.6063335559|1132.6098993925|1132.6063335559|1132.6098993925
2024-06-24 23:11:00|DLCS|1719270660|1132.6141088399|1132.6207442617|1132.6141088399|1132.6191923826
2024-06-24 23:12:00|DLCS|1719270720|1132.6203847265|1132.6448413958|1132.6203847265|1132.6448413958
2024-06-24 23:13:00|DLCS|1719270780|1132.6454130046|1132.6566047984|1132.6444206311|1132.6566047984
2024-06-24 23:14:00|DLCS|1719270840|1132.6612776752|1132.6818725673|1132.6612776752|1132.6818725673
2024-06-24 23:15:00|DLCS|1719270900|1132.681083339|1132.6952819921|1132.681083339|1132.6939626035
2024-06-24 23:16:00|DLCS|1719270960|1132.6971020582|1132.7275792394|1132.6971020582|1132.7275792394
2024-06-24 23:17:00|DLCS|1719271020|1132.729448441|1132.7406283595|1132.729448441|1132.7401743126
2024-06-24 23:18:00|DLCS|1719271080|1132.7407070778|1132.7572371061|1132.7407070778|1132.7572371061
2024-06-24 23:19:00|DLCS|1719271140|1132.7580717226|1132.7733807619|1132.7580717226|1132.7733807619
2024-06-24 23:20:00|DLCS|1719271200|1132.7749139419|1132.7950763006|1132.7749139419|1132.7950763006
2024-06-24 23:21:00|DLCS|1719271260|1132.7969756421|1132.803283126|1132.7969756421|1132.803283126
2024-06-24 23:22:00|DLCS|1719271320|1132.8036446332|1132.8202698595|1132.8036446332|1132.8202698595
2024-06-24 23:23:00|DLCS|1719271380|1132.8196591394|1132.835772926|1132.8188579823|1132.835772926
2024-06-24 23:24:00|DLCS|1719271440|1132.8365983185|1132.8433113843|1132.8327620859|1132.8360766771
2024-06-24 23:25:00|DLCS|1719271500|1132.8346494247|1132.8380305137|1132.8346494247|1132.8365145893
2024-06-24 23:26:00|DLCS|1719271560|1132.8374905392|1132.8664891922|1132.8370745324|1132.8664891922
2024-06-24 23:27:00|DLCS|1719271620|1132.8673237574|1132.8895856256|1132.8673237574|1132.8895776972
2024-06-24 23:28:00|DLCS|1719271680|1132.8906997258|1132.9015714827|1132.8905511953|1132.900812961
2024-06-24 23:29:00|DLCS|1719271740|1132.9033910364|1132.9121742236|1132.9033910364|1132.9121742236
2024-06-24 23:30:00|DLCS|1719271800|1132.912066088|1132.9143618466|1132.9084943858|1132.9097983354
2024-06-24 23:31:00|DLCS|1719271860|1132.908430374|1132.9121923482|1132.908430374|1132.9084326143
2024-06-24 23:32:00|DLCS|1719271920|1132.9085001854|1132.9207212907|1132.9085001854|1132.9207212907
2024-06-24 23:33:00|DLCS|1719271980|1132.9221722306|1132.9281073594|1132.9182737138|1132.921110592
2024-06-24 23:34:00|DLCS|1719272040|1132.9210184057|1132.9216548252|1132.9171748094|1132.9183053463
2024-06-24 23:35:00|DLCS|1719272100|1132.9189342694|1132.9363003714|1132.9189342694|1132.9363003714
2024-06-24 23:36:00|DLCS|1719272160|1132.9376810521|1132.9686860445|1132.9376810521|1132.9686860445
2024-06-24 23:37:00|DLCS|1719272220|1132.9703734508|1132.9916215931|1132.9703734508|1132.9899180421
2024-06-24 23:38:00|DLCS|1719272280|1132.9897099732|1133.062171395|1132.9897099732|1133.062171395
2024-06-24 23:39:00|DLCS|1719272340|1133.0650648951|1133.1541361973|1133.0650648951|1133.1541361973
2024-06-24 23:40:00|DLCS|1719272400|1133.157487644|1133.2551821278|1133.157487644|1133.2551821278
2024-06-24 23:41:00|DLCS|1719272460|1133.2568542887|1133.2698098826|1133.2482916483|1133.2555781867
2024-06-24 23:42:00|DLCS|1719272520|1133.262744056|1133.3002954472|1133.2589079488|1133.299473197
2024-06-24 23:43:00|DLCS|1719272580|1133.2993528141|1133.4052950025|1133.2993528141|1133.4052950025
2024-06-24 23:44:00|DLCS|1719272640|1133.4074672321|1133.5708549853|1133.4074672321|1133.5708549853
2024-06-24 23:45:00|DLCS|1719272700|1133.5781574018|1133.7192299544|1133.5781574018|1133.7192299544
2024-06-24 23:46:00|DLCS|1719272760|1133.7246809069|1133.8240956173|1133.7246809069|1133.8240956173
2024-06-24 23:47:00|DLCS|1719272820|1133.8300064296|1133.9521965885|1133.8300064296|1133.9521965885
2024-06-24 23:48:00|DLCS|1719272880|1133.9579635029|1134.0209671342|1133.9579635029|1134.0209671342
2024-06-24 23:49:00|DLCS|1719272940|1134.0257575033|1134.0753744863|1134.0257575033|1134.0753744863
2024-06-24 23:50:00|DLCS|1719273000|1134.0782932995|1134.175525271|1134.0782932995|1134.175525271
2024-06-24 23:51:00|DLCS|1719273060|1134.1849392778|1134.281054934|1134.1849392778|1134.281054934
2024-06-24 23:52:00|DLCS|1719273120|1134.2848107966|1134.3816797747|1134.2848107966|1134.3816797747
2024-06-24 23:53:00|DLCS|1719273180|1134.4118149554|1134.7516615732|1134.4118149554|1134.7516615732
2024-06-24 23:54:00|DLCS|1719273240|1134.7578367745|1134.8831077152|1134.7578367745|1134.8831077152
2024-06-24 23:55:00|DLCS|1719273300|1134.8921286642|1134.9542220746|1134.8921286642|1134.9542220746
2024-06-24 23:56:00|DLCS|1719273360|1134.9648347656|1135.0324670728|1134.9648347656|1135.0324670728
2024-06-24 23:57:00|DLCS|1719273420|1135.0355405805|1135.0944149961|1135.0355405805|1135.0944149961
2024-06-24 23:58:00|DLCS|1719273480|1135.097663571|1135.1423610293|1135.097663571|1135.1423610293
2024-06-24 23:59:00|DLCS|1719273540|1135.1500612898|1135.1948154777|1135.1500612898|1135.1948154777
2024-06-25 00:00:00|DLCS|1719273600|1135.195403055|1135.2345683086|1135.195403055|1135.2345683086
2024-06-25 00:01:00|DLCS|1719273660|1135.238841649|1135.4819136822|1135.238841649|1135.4819136822
2024-06-25 00:02:00|DLCS|1719273720|1135.4875866142|1135.5589014136|1135.4875866142|1135.5589014136
2024-06-25 00:03:00|DLCS|1719273780|1135.5733811036|1135.615646976|1135.5733811036|1135.615646976
2024-06-25 00:04:00|DLCS|1719273840|1135.6194433145|1135.6796789491|1135.6194433145|1135.6796789491
2024-06-25 00:05:00|DLCS|1719273900|1135.6867523271|1135.755087513|1135.6867523271|1135.755087513
2024-06-25 00:06:00|DLCS|1719273960|1135.7622004571|1135.8374034476|1135.7622004571|1135.8374034476
2024-06-25 00:07:00|DLCS|1719274020|1135.8458220096|1135.9632048401|1135.8458220096|1135.9632048401
2024-06-25 00:08:00|DLCS|1719274080|1135.9789179644|1136.0597785215|1135.9789179644|1136.0597785215
2024-06-25 00:09:00|DLCS|1719274140|1136.0655830543|1136.1398113494|1136.0655830543|1136.1398113494
2024-06-25 00:10:00|DLCS|1719274200|1136.1437363039|1136.1866220004|1136.1437363039|1136.1866220004
2024-06-25 00:11:00|DLCS|1719274260|1136.1951643834|1136.244054982|1136.1951643834|1136.244054982
2024-06-25 00:12:00|DLCS|1719274320|1136.2454448126|1136.3050260101|1136.2454448126|1136.3050260101
2024-06-25 00:13:00|DLCS|1719274380|1136.3078455457|1136.3426741474|1136.3078455457|1136.3426741474
2024-06-25 00:14:00|DLCS|1719274440|1136.346866855|1136.373767018|1136.346866855|1136.373767018
2024-06-25 00:15:00|DLCS|1719274500|1136.3756607254|1136.3900013278|1136.3755050886|1136.3900013278
2024-06-25 00:16:00|DLCS|1719274560|1136.3902246233|1136.4045220423|1136.3902246233|1136.4018929931
2024-06-25 00:17:00|DLCS|1719274620|1136.4049664946|1136.4302594188|1136.4049664946|1136.4302594188
2024-06-25 00:18:00|DLCS|1719274680|1136.4311990591|1136.4585442578|1136.4311990591|1136.4585442578
2024-06-25 00:19:00|DLCS|1719274740|1136.4591937269|1136.491460332|1136.4591937269|1136.4889644759
2024-06-25 00:20:00|DLCS|1719274800|1136.4943558135|1136.6024898116|1136.4943558135|1136.6024898116
2024-06-25 00:21:00|DLCS|1719274860|1136.6093570389|1137.0065718593|1136.6093570389|1137.0065718593
2024-06-25 00:22:00|DLCS|1719274920|1137.0108880341|1137.0775392734|1137.0108880341|1137.0775392734
2024-06-25 00:23:00|DLCS|1719274980|1137.0836528267|1137.1301742099|1137.0836528267|1137.1301742099
2024-06-25 00:24:00|DLCS|1719275040|1137.1307252788|1137.1508302681|1137.1307252788|1137.1508302681
2024-06-25 00:25:00|DLCS|1719275100|1137.1510106747|1137.1667357224|1137.1510106747|1137.1667357224
2024-06-25 00:26:00|DLCS|1719275160|1137.1693365139|1137.2126966821|1137.1693365139|1137.2126966821
2024-06-25 00:27:00|DLCS|1719275220|1137.214231514|1137.2351579968|1137.214231514|1137.2351579968
2024-06-25 00:28:00|DLCS|1719275280|1137.2376865591|1137.2540050777|1137.2376865591|1137.2540050777
2024-06-25 00:29:00|DLCS|1719275340|1137.2544476787|1137.27101392|1137.2544476787|1137.27101392
2024-06-25 00:30:00|DLCS|1719275400|1137.2716826319|1137.281929851|1137.2716826319|1137.281929851
2024-06-25 00:31:00|DLCS|1719275460|1137.2863744246|1137.3077320674|1137.2863744246|1137.3069843195
2024-06-25 00:32:00|DLCS|1719275520|1137.3056006674|1137.324106764|1137.3055909884|1137.324106764
2024-06-25 00:33:00|DLCS|1719275580|1137.332280202|1137.339150545|1137.3300721801|1137.339150545
2024-06-25 00:34:00|DLCS|1719275640|1137.3396835265|1137.3483352847|1137.3392939178|1137.3483352847
2024-06-25 00:35:00|DLCS|1719275700|1137.3481037146|1137.3716210654|1137.3481037146|1137.3716210654
2024-06-25 00:36:00|DLCS|1719275760|1137.3733138789|1137.3952496232|1137.3733138789|1137.3952496232
2024-06-25 00:37:00|DLCS|1719275820|1137.3958307002|1137.4125043289|1137.3958307002|1137.4125043289
2024-06-25 00:38:00|DLCS|1719275880|1137.4132467686|1137.4440605161|1137.4132467686|1137.4435708384
2024-06-25 00:39:00|DLCS|1719275940|1137.4450747264|1137.4760790362|1137.4450747264|1137.4760790362
2024-06-25 00:40:00|DLCS|1719276000|1137.4786566167|1137.5130781085|1137.4786566167|1137.5120801565
2024-06-25 00:41:00|DLCS|1719276060|1137.5120810304|1137.5168068912|1137.510616655|1137.5161290958
2024-06-25 00:42:00|DLCS|1719276120|1137.5148233848|1137.5179793896|1137.5134835311|1137.5177677309
2024-06-25 00:43:00|DLCS|1719276180|1137.5174399886|1137.5199743366|1137.4994952877|1137.5000651171
2024-06-25 00:44:00|DLCS|1719276240|1137.4996504225|1137.4996504225|1137.4852504302|1137.4852504302
2024-06-25 00:45:00|DLCS|1719276300|1137.4849017751|1137.4849017751|1137.4650286408|1137.4650286408
2024-06-25 00:46:00|DLCS|1719276360|1137.4635300004|1137.4635300004|1137.4486740549|1137.4486740549
2024-06-25 00:47:00|DLCS|1719276420|1137.4479378001|1137.4479378001|1137.43514543|1137.43514543
2024-06-25 00:48:00|DLCS|1719276480|1137.4350228833|1137.4350228833|1137.4313662553|1137.4313662553
2024-06-25 00:49:00|DLCS|1719276540|1137.430657551|1137.430657551|1137.4274123379|1137.4288924144
2024-06-25 00:50:00|DLCS|1719276600|1137.4293590324|1137.4372208273|1137.4256645728|1137.4361636111
2024-06-25 00:51:00|DLCS|1719276660|1137.4358057243|1137.4493295557|1137.4358057243|1137.4493295557
2024-06-25 00:52:00|DLCS|1719276720|1137.4575281585|1137.4681373481|1137.4575281585|1137.4681373481
2024-06-25 00:53:00|DLCS|1719276780|1137.4571889535|1137.458227059|1137.4092882767|1137.4095707114
2024-06-25 00:54:00|DLCS|1719276840|1137.4052119144|1137.4260579041|1137.4033916945|1137.4260579041
2024-06-25 00:55:00|DLCS|1719276900|1137.4406530986|1137.5313768157|1137.4406530986|1137.5276808543
2024-06-25 00:56:00|DLCS|1719276960|1137.5281661076|1137.608562148|1137.5281661076|1137.608562148
2024-06-25 00:57:00|DLCS|1719277020|1137.6129007493|1137.6460635701|1137.6129007493|1137.6460635701
2024-06-25 00:58:00|DLCS|1719277080|1137.6453415598|1137.6602945666|1137.6453415598|1137.6577018813
2024-06-25 00:59:00|DLCS|1719277140|1137.6571869464|1137.6680097454|1137.6571869464|1137.6680097454
2024-06-25 01:00:00|DLCS|1719277200|1137.668506047|1137.6845314249|1137.668506047|1137.6845314249
2024-06-25 01:01:00|DLCS|1719277260|1137.6949285438|1137.7210582113|1137.6949285438|1137.7208353883
2024-06-25 01:02:00|DLCS|1719277320|1137.7221454123|1137.7280585033|1137.7187754388|1137.7280585033
2024-06-25 01:03:00|DLCS|1719277380|1137.7289478564|1137.7325581868|1137.7277745052|1137.7323848611
2024-06-25 01:04:00|DLCS|1719277440|1137.7320187102|1137.7320187102|1137.6972742099|1137.7035284668
2024-06-25 01:05:00|DLCS|1719277500|1137.7018045561|1137.7018045561|1137.6838932821|1137.6838932821
2024-06-25 01:06:00|DLCS|1719277560|1137.6822954776|1137.6826055177|1137.6649843618|1137.6649843618
2024-06-25 01:07:00|DLCS|1719277620|1137.6654056081|1137.6654056081|1137.6568820642|1137.6568820642
2024-06-25 01:08:00|DLCS|1719277680|1137.6448706936|1137.6448706936|1137.6289779959|1137.6308880386
2024-06-25 01:09:00|DLCS|1719277740|1137.6291486322|1137.6309363504|1137.6123243967|1137.6123243967
2024-06-25 01:10:00|DLCS|1719277800|1137.6142290648|1137.6142290648|1137.5972142037|1137.6014037438
2024-06-25 01:11:00|DLCS|1719277860|1137.5976836408|1137.5976836408|1137.5891888074|1137.594512102
2024-06-25 01:12:00|DLCS|1719277920|1137.5973904329|1137.5987319117|1137.5896679582|1137.5896679582
2024-06-25 01:13:00|DLCS|1719277980|1137.588407968|1137.5952891109|1137.5823691138|1137.5952891109
2024-06-25 01:14:00|DLCS|1719278040|1137.5935559259|1137.6085130616|1137.5935559259|1137.6085130616
2024-06-25 01:15:00|DLCS|1719278100|1137.6114619256|1137.6356693154|1137.6114619256|1137.6356693154
2024-06-25 01:16:00|DLCS|1719278160|1137.6369521659|1137.6611513388|1137.6369521659|1137.6611513388
2024-06-25 01:17:00|DLCS|1719278220|1137.6604988892|1137.6695511946|1137.6604251858|1137.6694941544
2024-06-25 01:18:00|DLCS|1719278280|1137.669096265|1137.6717872342|1137.6600544024|1137.6717872342
2024-06-25 01:19:00|DLCS|1719278340|1137.6686434214|1137.6764553219|1137.6664761897|1137.6764553219
2024-06-25 01:20:00|DLCS|1719278400|1137.6759698525|1137.6796707194|1137.6611016343|1137.6611016343
2024-06-25 01:21:00|DLCS|1719278460|1137.6595098495|1137.6595098495|1137.498497035|1137.498497035
2024-06-25 01:22:00|DLCS|1719278520|1137.4958260215|1137.49716988|1137.4933414192|1137.4950936635
2024-06-25 01:23:00|DLCS|1719278580|1137.4935219833|1137.498731202|1137.4935219833|1137.498731202
2024-06-25 01:24:00|DLCS|1719278640|1137.5002439749|1137.5072649127|1137.5002439749|1137.5072649127
2024-06-25 01:25:00|DLCS|1719278700|1137.5067497583|1137.5067497583|1137.5039219327|1137.5039219327
2024-06-25 01:26:00|DLCS|1719278760|1137.503950501|1137.5045492481|1137.4992704454|1137.4992704454
2024-06-25 01:27:00|DLCS|1719278820|1137.4993919516|1137.4993919516|1137.4816060684|1137.4816060684
2024-06-25 01:28:00|DLCS|1719278880|1137.4819341845|1137.4819341845|1137.4516108145|1137.4516108145
2024-06-25 01:29:00|DLCS|1719278940|1137.4496788937|1137.4496788937|1137.4202044393|1137.4202044393
2024-06-25 01:30:00|DLCS|1719279000|1137.417881276|1137.417881276|1137.3823681608|1137.3823681608
2024-06-25 01:31:00|DLCS|1719279060|1137.3788179449|1137.3788179449|1137.3544595684|1137.3583985319
2024-06-25 01:32:00|DLCS|1719279120|1137.3631284041|1137.3631284041|1137.3259756118|1137.3259756118
2024-06-25 01:33:00|DLCS|1719279180|1137.3263220177|1137.3263220177|1137.2921050657|1137.2921050657
2024-06-25 01:34:00|DLCS|1719279240|1137.2904119911|1137.2945281487|1137.2760403516|1137.2760403516
2024-06-25 01:35:00|DLCS|1719279300|1137.2748430731|1137.2748430731|1137.2501179169|1137.2501179169
2024-06-25 01:36:00|DLCS|1719279360|1137.2493392596|1137.2493392596|1137.1876516322|1137.1876516322
2024-06-25 01:37:00|DLCS|1719279420|1137.1854553324|1137.1854553324|1137.1665264981|1137.1697543068
2024-06-25 01:38:00|DLCS|1719279480|1137.1686430323|1137.1686430323|1137.1595507933|1137.1595507933
2024-06-25 01:39:00|DLCS|1719279540|1137.1593438235|1137.1593438235|1137.1366258606|1137.1366258606
2024-06-25 01:40:00|DLCS|1719279600|1137.1351913078|1137.1351913078|1137.1275331182|1137.1292221369
2024-06-25 01:41:00|DLCS|1719279660|1137.1301350236|1137.132926704|1137.1282915529|1137.1309620284
2024-06-25 01:42:00|DLCS|1719279720|1137.1313960673|1137.1338958154|1137.1311058413|1137.1337444994
2024-06-25 01:43:00|DLCS|1719279780|1137.1335968816|1137.148802994|1137.1335968816|1137.148802994
2024-06-25 01:44:00|DLCS|1719279840|1137.1496728606|1137.1568982001|1137.1496728606|1137.1553466364
2024-06-25 01:45:00|DLCS|1719279900|1137.1548254842|1137.1548254842|1137.145081074|1137.145081074
2024-06-25 01:46:00|DLCS|1719279960|1137.1433755239|1137.1456302645|1137.1390223348|1137.1449495242
2024-06-25 01:47:00|DLCS|1719280020|1137.1416644133|1137.1416644133|1137.1373584277|1137.1380473459
2024-06-25 01:48:00|DLCS|1719280080|1137.1367592964|1137.1367592964|1137.1241803998|1137.1241803998
2024-06-25 01:49:00|DLCS|1719280140|1137.1237861957|1137.1238491628|1137.1080126902|1137.1081416736
2024-06-25 01:50:00|DLCS|1719280200|1137.1081576858|1137.1081576858|1137.084317053|1137.084317053
2024-06-25 01:51:00|DLCS|1719280260|1137.0829179576|1137.0829179576|1137.0498047805|1137.0498047805
2024-06-25 01:52:00|DLCS|1719280320|1137.0440526906|1137.0440526906|1137.0101549964|1137.0101549964
2024-06-25 01:53:00|DLCS|1719280380|1137.0099840476|1137.0099840476|1136.9416983378|1136.9416983378
2024-06-25 01:54:00|DLCS|1719280440|1136.9398618594|1136.9398618594|1136.8644718108|1136.8644718108
2024-06-25 01:55:00|DLCS|1719280500|1136.8384317422|1136.8384317422|1136.6912628768|1136.6912628768
2024-06-25 01:56:00|DLCS|1719280560|1136.6811473684|1136.6811473684|1136.5633109116|1136.5633109116
2024-06-25 01:57:00|DLCS|1719280620|1136.5556148444|1136.5556148444|1136.5229444833|1136.5264840642
2024-06-25 01:58:00|DLCS|1719280680|1136.5287296732|1136.5287296732|1136.4977061685|1136.5007958711
2024-06-25 01:59:00|DLCS|1719280740|1136.4979234361|1136.4979234361|1136.4918573948|1136.4954490708
2024-06-25 02:00:00|DLCS|1719280800|1136.4971081741|1136.5115699779|1136.4946891667|1136.5115699779
2024-06-25 02:01:00|DLCS|1719280860|1136.5117193465|1136.5963429553|1136.5053190625|1136.5963429553
2024-06-25 02:02:00|DLCS|1719280920|1136.6078778213|1136.678811719|1136.6078778213|1136.678811719
2024-06-25 02:03:00|DLCS|1719280980|1136.6817050005|1136.7101476689|1136.6817050005|1136.7101476689
2024-06-25 02:04:00|DLCS|1719281040|1136.7125248682|1136.7733831397|1136.7125248682|1136.7733831397
2024-06-25 02:05:00|DLCS|1719281100|1136.7905332267|1136.8705588141|1136.7905332267|1136.8705588141
2024-06-25 02:06:00|DLCS|1719281160|1136.8798282689|1137.04894169|1136.8798282689|1137.04894169
2024-06-25 02:07:00|DLCS|1719281220|1137.0601426444|1137.1644878079|1137.0601426444|1137.1644878079
2024-06-25 02:08:00|DLCS|1719281280|1137.1743409825|1137.2339856621|1137.1743409825|1137.2339856621
2024-06-25 02:09:00|DLCS|1719281340|1137.2355028907|1137.2945486066|1137.2355028907|1137.2945486066
2024-06-25 02:10:00|DLCS|1719281400|1137.2982460017|1137.3702594231|1137.2982460017|1137.3702594231
2024-06-25 02:11:00|DLCS|1719281460|1137.3739480357|1137.4349199202|1137.3739480357|1137.4349199202
2024-06-25 02:12:00|DLCS|1719281520|1137.4372396524|1137.4634465355|1137.4372396524|1137.4634465355
2024-06-25 02:13:00|DLCS|1719281580|1137.464019943|1137.4853651106|1137.464019943|1137.4853651106
2024-06-25 02:14:00|DLCS|1719281640|1137.4854498915|1137.4879086868|1137.4757018491|1137.4757018491
2024-06-25 02:15:00|DLCS|1719281700|1137.4749057189|1137.4749057189|1137.4673051012|1137.4680850888
2024-06-25 02:16:00|DLCS|1719281760|1137.4694709853|1137.4694709853|1137.4556292419|1137.4556292419
2024-06-25 02:17:00|DLCS|1719281820|1137.4557818838|1137.4557818838|1137.4495305108|1137.4495966401
2024-06-25 02:18:00|DLCS|1719281880|1137.4492474147|1137.4492474147|1137.4433502304|1137.4456693411
2024-06-25 02:19:00|DLCS|1719281940|1137.4472152205|1137.4607587284|1137.4472152205|1137.4607587284
2024-06-25 02:20:00|DLCS|1719282000|1137.4621148945|1137.4821204753|1137.4621148945|1137.4821204753
2024-06-25 02:21:00|DLCS|1719282060|1137.4843195675|1137.4992307491|1137.4843195675|1137.4992307491
2024-06-25 02:22:00|DLCS|1719282120|1137.5000450467|1137.5131562745|1137.5000450467|1137.51312077
2024-06-25 02:23:00|DLCS|1719282180|1137.5134759664|1137.5137109901|1137.5068722995|1137.5068722995
2024-06-25 02:24:00|DLCS|1719282240|1137.505580933|1137.505580933|1137.5022994589|1137.5025245512
2024-06-25 02:25:00|DLCS|1719282300|1137.5019864463|1137.5126168534|1137.5001336808|1137.5126168534
2024-06-25 02:26:00|DLCS|1719282360|1137.5133264791|1137.5460981023|1137.5133264791|1137.5460981023
2024-06-25 02:27:00|DLCS|1719282420|1137.5487688709|1137.5854620149|1137.5487688709|1137.5854620149
2024-06-25 02:28:00|DLCS|1719282480|1137.5878635817|1137.6439295057|1137.5878635817|1137.6439295057
2024-06-25 02:29:00|DLCS|1719282540|1137.6470912772|1137.6975573215|1137.6470912772|1137.6975573215
2024-06-25 02:30:00|DLCS|1719282600|1137.6997084611|1137.7552553421|1137.6997084611|1137.7552553421
2024-06-25 02:31:00|DLCS|1719282660|1137.7582191678|1137.809634301|1137.7582191678|1137.809634301
2024-06-25 02:32:00|DLCS|1719282720|1137.8118438437|1137.8753067897|1137.8118438437|1137.8753067897
2024-06-25 02:33:00|DLCS|1719282780|1137.8778231956|1138.0995884462|1137.8778231956|1138.0995884462
2024-06-25 02:34:00|DLCS|1719282840|1138.1144724404|1138.2126272248|1138.1144724404|1138.2126272248
2024-06-25 02:35:00|DLCS|1719282900|1138.2186540951|1138.2922217796|1138.2186540951|1138.2922217796
2024-06-25 02:36:00|DLCS|1719282960|1138.2963692252|1138.3837645091|1138.2963692252|1138.3837645091
2024-06-25 02:37:00|DLCS|1719283020|1138.3881597252|1138.4637789866|1138.3881597252|1138.4637789866
2024-06-25 02:38:00|DLCS|1719283080|1138.4679364461|1138.5426736523|1138.4679364461|1138.5426736523
2024-06-25 02:39:00|DLCS|1719283140|1138.5514808153|1138.6276853956|1138.5514808153|1138.6276853956
2024-06-25 02:40:00|DLCS|1719283200|1138.6361950133|1138.6855673622|1138.6361950133|1138.6855673622
2024-06-25 02:41:00|DLCS|1719283260|1138.6879813193|1138.7137258534|1138.6879813193|1138.7137258534
2024-06-25 02:42:00|DLCS|1719283320|1138.7158258556|1138.7414982135|1138.7158258556|1138.7414982135
2024-06-25 02:43:00|DLCS|1719283380|1138.7423779763|1138.7654007548|1138.7423779763|1138.7654007548
2024-06-25 02:44:00|DLCS|1719283440|1138.765871694|1138.7783571543|1138.765871694|1138.7778808275
2024-06-25 02:45:00|DLCS|1719283500|1138.7780347698|1138.8109382408|1138.7780347698|1138.8109382408
2024-06-25 02:46:00|DLCS|1719283560|1138.8120137512|1138.8707275051|1138.8120137512|1138.8707275051
2024-06-25 02:47:00|DLCS|1719283620|1138.8748012506|1138.9666189063|1138.8748012506|1138.9666189063
2024-06-25 02:48:00|DLCS|1719283680|1138.9781766934|1139.0611982429|1138.9781766934|1139.0611982429
2024-06-25 02:49:00|DLCS|1719283740|1139.0734034684|1139.1718624795|1139.0734034684|1139.1718624795
2024-06-25 02:50:00|DLCS|1719283800|1139.1764005371|1139.2525059563|1139.1764005371|1139.2525059563
2024-06-25 02:51:00|DLCS|1719283860|1139.2567502522|1139.3160190713|1139.2567502522|1139.3160190713
2024-06-25 02:52:00|DLCS|1719283920|1139.3215226089|1139.3630988519|1139.3215226089|1139.3630988519
2024-06-25 02:53:00|DLCS|1719283980|1139.3685676203|1139.4296227037|1139.3685676203|1139.4296227037
2024-06-25 02:54:00|DLCS|1719284040|1139.4316938679|1139.4817184164|1139.4316938679|1139.4817184164
2024-06-25 02:55:00|DLCS|1719284100|1139.4894810455|1139.5492986078|1139.4894810455|1139.5492986078
2024-06-25 02:56:00|DLCS|1719284160|1139.5513580793|1139.6051205242|1139.5513580793|1139.6051205242
2024-06-25 02:57:00|DLCS|1719284220|1139.6080836524|1139.658610081|1139.6080836524|1139.658610081
2024-06-25 02:58:00|DLCS|1719284280|1139.6650533385|1139.831110862|1139.6650533385|1139.831110862
2024-06-25 02:59:00|DLCS|1719284340|1139.8401112657|1139.8705681114|1139.8401112657|1139.8705681114
2024-06-25 03:00:00|DLCS|1719284400|1139.8749028853|1139.9048332254|1139.8749028853|1139.9048332254
2024-06-25 03:01:00|DLCS|1719284460|1139.9107032327|1139.9510424627|1139.9107032327|1139.9510424627
2024-06-25 03:02:00|DLCS|1719284520|1139.951878199|1139.9588090005|1139.951878199|1139.9579220041
2024-06-25 03:03:00|DLCS|1719284580|1139.9592035788|1139.9691593806|1139.9591110936|1139.9691593806
2024-06-25 03:04:00|DLCS|1719284640|1139.9725014066|1140.0278819352|1139.9721738073|1140.0278819352
2024-06-25 03:05:00|DLCS|1719284700|1140.0237309924|1140.222943291|1140.0237309924|1140.222943291
2024-06-25 03:06:00|DLCS|1719284760|1140.2303462012|1140.3066445694|1140.2303462012|1140.3066445694
2024-06-25 03:07:00|DLCS|1719284820|1140.3523160939|1141.4550818612|1140.3523160939|1141.4550818612
2024-06-25 03:08:00|DLCS|1719284880|1141.4962254541|1141.8282050165|1141.4962254541|1141.8282050165
2024-06-25 03:09:00|DLCS|1719284940|1141.8598547333|1142.1291735403|1141.8598547333|1142.1291735403
2024-06-25 03:10:00|DLCS|1719285000|1142.140415256|1142.4281859456|1142.140415256|1142.4281859456
2024-06-25 03:11:00|DLCS|1719285060|1142.4778876343|1142.8741631422|1142.4778876343|1142.8741631422
2024-06-25 03:12:00|DLCS|1719285120|1142.8946006567|1143.0744505597|1142.8946006567|1143.0744505597
2024-06-25 03:13:00|DLCS|1719285180|1143.0846124281|1143.3280636199|1143.0846124281|1143.3280636199
2024-06-25 03:14:00|DLCS|1719285240|1143.3375229326|1143.5943800291|1143.3375229326|1143.5943800291
2024-06-25 03:15:00|DLCS|1719285300|1143.6099113363|1143.799370869|1143.6099113363|1143.799370869
2024-06-25 03:16:00|DLCS|1719285360|1143.8099959537|1144.0107182674|1143.8099959537|1144.0107182674
2024-06-25 03:17:00|DLCS|1719285420|1144.0307670903|1144.1930262228|1144.0307670903|1144.1930262228
2024-06-25 03:18:00|DLCS|1719285480|1144.2038318951|1144.3749200558|1144.2038318951|1144.3749200558
2024-06-25 03:19:00|DLCS|1719285540|1144.3835264677|1144.5670441556|1144.3835264677|1144.5670441556
2024-06-25 03:20:00|DLCS|1719285600|1144.5820440123|1144.7315823687|1144.5820440123|1144.7315823687
2024-06-25 03:21:00|DLCS|1719285660|1144.7421813827|1144.9327436427|1144.7421813827|1144.9327436427
2024-06-25 03:22:00|DLCS|1719285720|1144.9382738798|1145.2475973296|1144.9382738798|1145.2475973296
2024-06-25 03:23:00|DLCS|1719285780|1145.3254620502|1145.597260824|1145.3254620502|1145.597260824
2024-06-25 03:24:00|DLCS|1719285840|1145.6085732173|1145.7681811182|1145.6085732173|1145.7681811182
2024-06-25 03:25:00|DLCS|1719285900|1145.7903459554|1145.9565546795|1145.7903459554|1145.9565546795
2024-06-25 03:26:00|DLCS|1719285960|1145.9724712709|1146.1300785569|1145.9724712709|1146.1300785569
2024-06-25 03:27:00|DLCS|1719286020|1146.1410056994|1146.2521459424|1146.1410056994|1146.2521459424
2024-06-25 03:28:00|DLCS|1719286080|1146.2682884668|1146.3756724297|1146.2682884668|1146.3756724297
2024-06-25 03:29:00|DLCS|1719286140|1146.3918173084|1146.5704652095|1146.3918173084|1146.5704652095
2024-06-25 03:30:00|DLCS|1719286200|1146.5878314132|1146.7716361105|1146.5878314132|1146.7716361105
2024-06-25 03:31:00|DLCS|1719286260|1146.7845206512|1146.9418828189|1146.7845206512|1146.9418828189
2024-06-25 03:32:00|DLCS|1719286320|1146.9450910311|1147.0549799446|1146.9450910311|1147.0549799446
2024-06-25 03:33:00|DLCS|1719286380|1147.0914313825|1147.3225490205|1147.0914313825|1147.3225490205
2024-06-25 03:34:00|DLCS|1719286440|1147.3337118212|1147.6143053708|1147.3337118212|1147.6143053708
2024-06-25 03:35:00|DLCS|1719286500|1147.6219392396|1147.9552016503|1147.6219392396|1147.9552016503
2024-06-25 03:36:00|DLCS|1719286560|1147.9698356341|1148.1358082948|1147.9698356341|1148.1358082948
2024-06-25 03:37:00|DLCS|1719286620|1148.141239466|1148.2653203657|1148.141239466|1148.2653203657
2024-06-25 03:38:00|DLCS|1719286680|1148.2760211056|1148.4418018266|1148.2760211056|1148.4418018266
2024-06-25 03:39:00|DLCS|1719286740|1148.4552539095|1148.7455997209|1148.4552539095|1148.7455997209
2024-06-25 03:40:00|DLCS|1719286800|1148.7837836773|1149.0032430921|1148.7837836773|1149.0032430921
2024-06-25 03:41:00|DLCS|1719286860|1149.0099295056|1149.1792764645|1149.0099295056|1149.1792764645
2024-06-25 03:42:00|DLCS|1719286920|1149.230660039|1149.5243338568|1149.230660039|1149.5243338568
2024-06-25 03:43:00|DLCS|1719286980|1149.5354739827|1149.6569194776|1149.5354739827|1149.6569194776
2024-06-25 03:44:00|DLCS|1719287040|1149.6610812976|1149.8202168037|1149.6610812976|1149.8202168037
2024-06-25 03:45:00|DLCS|1719287100|1149.8312235346|1149.9854669652|1149.8312235346|1149.9854669652
2024-06-25 03:46:00|DLCS|1719287160|1150.0013849915|1150.2755013238|1150.0013849915|1150.2755013238
2024-06-25 03:47:00|DLCS|1719287220|1150.2937367517|1150.7114232709|1150.2937367517|1150.7114232709
2024-06-25 03:48:00|DLCS|1719287280|1150.7197384052|1150.9133301281|1150.7197384052|1150.9133301281
2024-06-25 03:49:00|DLCS|1719287340|1150.9191033241|1151.0671875557|1150.9191033241|1151.0671875557
2024-06-25 03:50:00|DLCS|1719287400|1151.0695974164|1151.1954690297|1151.0695974164|1151.1954690297
2024-06-25 03:51:00|DLCS|1719287460|1151.2040301192|1151.3076092125|1151.2040301192|1151.3076092125
2024-06-25 03:52:00|DLCS|1719287520|1151.3306013014|1151.4437364672|1151.3306013014|1151.4437364672
2024-06-25 03:53:00|DLCS|1719287580|1151.4546338541|1151.5835647461|1151.4546338541|1151.5835647461
2024-06-25 03:54:00|DLCS|1719287640|1151.5946193664|1151.6806466666|1151.5946193664|1151.6806466666
2024-06-25 03:55:00|DLCS|1719287700|1151.6974695064|1151.8008103294|1151.6974695064|1151.8008103294
2024-06-25 03:56:00|DLCS|1719287760|1151.8106669953|1151.9083538737|1151.8106669953|1151.9083538737
2024-06-25 03:57:00|DLCS|1719287820|1151.9184724991|1151.9929115517|1151.9184724991|1151.9929115517
2024-06-25 03:58:00|DLCS|1719287880|1152.0125234885|1152.285530678|1152.0125234885|1152.285530678
2024-06-25 03:59:00|DLCS|1719287940|1152.3040848256|1152.3750206206|1152.3040848256|1152.3750206206
2024-06-25 04:00:00|DLCS|1719288000|1152.3820698476|1152.4747485775|1152.3820698476|1152.4747485775
2024-06-25 04:01:00|DLCS|1719288060|1152.4858627518|1152.6097326305|1152.4858627518|1152.6097326305
2024-06-25 04:02:00|DLCS|1719288120|1152.6150632793|1152.6857979365|1152.6150632793|1152.6857979365
2024-06-25 04:03:00|DLCS|1719288180|1152.7056847508|1152.8044007258|1152.7056847508|1152.8044007258
2024-06-25 04:04:00|DLCS|1719288240|1152.8157871034|1152.9802940252|1152.8157871034|1152.9802940252
2024-06-25 04:05:00|DLCS|1719288300|1152.995144589|1153.2829596047|1152.995144589|1153.2829596047
2024-06-25 04:06:00|DLCS|1719288360|1153.3006514436|1153.4205487296|1153.3006514436|1153.4205487296
2024-06-25 04:07:00|DLCS|1719288420|1153.4727183702|1153.9701410299|1153.4727183702|1153.9701410299
2024-06-25 04:08:00|DLCS|1719288480|1153.9856604489|1154.1517409438|1153.9856604489|1154.1517409438
2024-06-25 04:09:00|DLCS|1719288540|1154.1730568971|1154.2095836306|1154.1730568971|1154.2095836306
2024-06-25 04:10:00|DLCS|1719288600|1154.2133237978|1154.2241548658|1154.2133237978|1154.2212442635
2024-06-25 04:11:00|DLCS|1719288660|1154.2230644874|1154.2438318791|1154.2150992963|1154.2438318791
2024-06-25 04:12:00|DLCS|1719288720|1154.2456749011|1154.2554569818|1154.2429614303|1154.2554569818
2024-06-25 04:13:00|DLCS|1719288780|1154.2581010364|1154.2959038214|1154.2581010364|1154.2959038214
2024-06-25 04:14:00|DLCS|1719288840|1154.2957718384|1154.3270113421|1154.2957718384|1154.3270113421
2024-06-25 04:15:00|DLCS|1719288900|1154.3243425642|1154.3410787495|1154.3243425642|1154.3410787495
2024-06-25 04:16:00|DLCS|1719288960|1154.3426794545|1154.3585347441|1154.3416193647|1154.3585347441
2024-06-25 04:17:00|DLCS|1719289020|1154.3591353909|1154.4124262667|1154.3591353909|1154.4124262667
2024-06-25 04:18:00|DLCS|1719289080|1154.4134972504|1154.4729586946|1154.4134972504|1154.4729586946
2024-06-25 04:19:00|DLCS|1719289140|1154.4789698212|1154.5169995023|1154.4789698212|1154.5169995023
2024-06-25 04:20:00|DLCS|1719289200|1154.5181625113|1154.5397141579|1154.5181625113|1154.5397141579
2024-06-25 04:21:00|DLCS|1719289260|1154.5411269412|1154.5609554776|1154.5411269412|1154.5609554776
2024-06-25 04:22:00|DLCS|1719289320|1154.5613266937|1154.5735418781|1154.5607801387|1154.5722468127
2024-06-25 04:23:00|DLCS|1719289380|1154.5656139777|1154.5656139777|1154.5613156853|1154.5613156853
2024-06-25 04:24:00|DLCS|1719289440|1154.5595842394|1154.5595842394|1154.5516597667|1154.5533704059
2024-06-25 04:25:00|DLCS|1719289500|1154.5577460121|1154.5614207802|1154.556211225|1154.5614207802
2024-06-25 04:26:00|DLCS|1719289560|1154.5624043409|1154.5646821798|1154.5607851006|1154.5646821798
2024-06-25 04:27:00|DLCS|1719289620|1154.5657190467|1154.57947064|1154.5657190467|1154.57947064
2024-06-25 04:28:00|DLCS|1719289680|1154.5813087101|1154.5911252649|1154.5813087101|1154.5911252649
2024-06-25 04:29:00|DLCS|1719289740|1154.5921206951|1154.6111232411|1154.5921206951|1154.6111232411
2024-06-25 04:30:00|DLCS|1719289800|1154.6136265177|1154.620651453|1154.6136265177|1154.620651453
2024-06-25 04:31:00|DLCS|1719289860|1154.6222675499|1154.6247408545|1154.6175427152|1154.6175427152
2024-06-25 04:32:00|DLCS|1719289920|1154.6170552796|1154.6274087573|1154.6147524694|1154.6274087573
2024-06-25 04:33:00|DLCS|1719289980|1154.6405734517|1154.6696996105|1154.6405734517|1154.6696996105
2024-06-25 04:34:00|DLCS|1719290040|1154.6709722657|1154.7337450399|1154.6709722657|1154.7329413075
2024-06-25 04:35:00|DLCS|1719290100|1154.7262287618|1154.7262287618|1154.684128264|1154.684128264
2024-06-25 04:36:00|DLCS|1719290160|1154.6815503267|1154.684401663|1154.6672258429|1154.6672258429
2024-06-25 04:37:00|DLCS|1719290220|1154.663940056|1154.663940056|1154.6575601615|1154.6575601615
2024-06-25 04:38:00|DLCS|1719290280|1154.6575542456|1154.6575542456|1154.6223967791|1154.6223967791
2024-06-25 04:39:00|DLCS|1719290340|1154.6206676785|1154.6226467852|1154.593475837|1154.593475837
2024-06-25 04:40:00|DLCS|1719290400|1154.5768631272|1154.5768631272|1154.5393923192|1154.5393923192
2024-06-25 04:41:00|DLCS|1719290460|1154.5355088228|1154.5355088228|1154.5053545204|1154.5053545204
2024-06-25 04:42:00|DLCS|1719290520|1154.5006094036|1154.5006094036|1154.39359892|1154.39359892
2024-06-25 04:43:00|DLCS|1719290580|1154.3766532109|1154.3766532109|1154.3394417013|1154.3394417013
2024-06-25 04:44:00|DLCS|1719290640|1154.3386479094|1154.3386479094|1154.300105646|1154.300105646
2024-06-25 04:45:00|DLCS|1719290700|1154.2934741566|1154.2934741566|1154.2221994566|1154.2221994566
2024-06-25 04:46:00|DLCS|1719290760|1154.2105366566|1154.2105366566|1154.0618913313|1154.0618913313
2024-06-25 04:47:00|DLCS|1719290820|1154.0432998272|1154.0432998272|1153.7375100035|1153.7375100035
2024-06-25 04:48:00|DLCS|1719290880|1153.7328459304|1153.7328459304|1153.632953814|1153.632953814
2024-06-25 04:49:00|DLCS|1719290940|1153.6323634141|1153.6323634141|1153.5870771575|1153.5870771575
2024-06-25 04:50:00|DLCS|1719291000|1153.5795470641|1153.5795470641|1153.5354995412|1153.5354995412
2024-06-25 04:51:00|DLCS|1719291060|1153.5338242408|1153.5338242408|1153.4984995166|1153.4984995166
2024-06-25 04:52:00|DLCS|1719291120|1153.4963530627|1153.4963530627|1153.4675686999|1153.4675686999
2024-06-25 04:53:00|DLCS|1719291180|1153.4665697987|1153.4942232478|1153.4490737828|1153.4942232478
2024-06-25 04:54:00|DLCS|1719291240|1153.4954857308|1153.5399996012|1153.4954857308|1153.5399804406
2024-06-25 04:55:00|DLCS|1719291300|1153.5421790974|1153.5740696045|1153.5421790974|1153.570957489
2024-06-25 04:56:00|DLCS|1719291360|1153.5700993067|1153.5957324917|1153.569468213|1153.5957324917
2024-06-25 04:57:00|DLCS|1719291420|1153.5977484627|1153.6432534762|1153.5977484627|1153.6432534762
2024-06-25 04:58:00|DLCS|1719291480|1153.6465483022|1153.6872295434|1153.6465483022|1153.6871121452
2024-06-25 04:59:00|DLCS|1719291540|1153.6900621708|1153.7268809053|1153.6900621708|1153.7268809053
2024-06-25 05:00:00|DLCS|1719291600|1153.728321656|1153.7568524701|1153.728321656|1153.7568524701
2024-06-25 05:01:00|DLCS|1719291660|1153.7569820804|1153.7985808773|1153.7569820804|1153.7985808773
2024-06-25 05:02:00|DLCS|1719291720|1153.8001669409|1153.8223357677|1153.8001669409|1153.8223357677
2024-06-25 05:03:00|DLCS|1719291780|1153.8206784229|1153.8375036439|1153.8206784229|1153.8261319636
2024-06-25 05:04:00|DLCS|1719291840|1153.8275126776|1153.8465918416|1153.8275126776|1153.8465918416
2024-06-25 05:05:00|DLCS|1719291900|1153.8468641534|1153.8606507827|1153.8449659389|1153.8606507827
2024-06-25 05:06:00|DLCS|1719291960|1153.8624384595|1153.8646208886|1153.8594809389|1153.8646208886
2024-06-25 05:07:00|DLCS|1719292020|1153.8633254323|1153.8837583721|1153.8633254323|1153.8831817458
2024-06-25 05:08:00|DLCS|1719292080|1153.8835409904|1153.9075039746|1153.8833543901|1153.9075039746
2024-06-25 05:09:00|DLCS|1719292140|1153.9090164918|1153.9938715421|1153.9090164918|1153.9938715421
2024-06-25 05:10:00|DLCS|1719292200|1153.9959357932|1154.1019484407|1153.9959357932|1154.1019484407
2024-06-25 05:11:00|DLCS|1719292260|1154.1027346159|1154.1787767278|1154.1027346159|1154.1787767278
2024-06-25 05:12:00|DLCS|1719292320|1154.1895025506|1154.2369282833|1154.1895025506|1154.2369282833
2024-06-25 05:13:00|DLCS|1719292380|1154.2402533115|1154.2927455315|1154.2402533115|1154.2927455315
2024-06-25 05:14:00|DLCS|1719292440|1154.2993223764|1154.360635394|1154.2993223764|1154.360635394
2024-06-25 05:15:00|DLCS|1719292500|1154.3775241201|1154.4729525016|1154.3775241201|1154.4729525016
2024-06-25 05:16:00|DLCS|1719292560|1154.4786353212|1154.5301687078|1154.4786353212|1154.5301687078
2024-06-25 05:17:00|DLCS|1719292620|1154.5380603406|1154.5880483353|1154.5380603406|1154.5880483353
2024-06-25 05:18:00|DLCS|1719292680|1154.5902398966|1154.6292285134|1154.5902398966|1154.6292285134
2024-06-25 05:19:00|DLCS|1719292740|1154.6323958875|1154.658158614|1154.6323958875|1154.658158614
2024-06-25 05:20:00|DLCS|1719292800|1154.6621434922|1154.6800134635|1154.6621434922|1154.6800134635
2024-06-25 05:21:00|DLCS|1719292860|1154.6833334119|1154.7088072239|1154.6833334119|1154.7088072239
2024-06-25 05:22:00|DLCS|1719292920|1154.712570698|1154.7460945745|1154.712570698|1154.7460945745
2024-06-25 05:23:00|DLCS|1719292980|1154.7486503355|1154.7766814247|1154.7486503355|1154.7766814247
2024-06-25 05:24:00|DLCS|1719293040|1154.779042425|1154.8221437774|1154.779042425|1154.8221437774
2024-06-25 05:25:00|DLCS|1719293100|1154.8225017433|1154.8446401264|1154.8225017433|1154.8446401264
2024-06-25 05:26:00|DLCS|1719293160|1154.8455029397|1154.864375348|1154.8455029397|1154.864375348
2024-06-25 05:27:00|DLCS|1719293220|1154.8656653132|1154.8714455451|1154.8656653132|1154.8693440978
2024-06-25 05:28:00|DLCS|1719293280|1154.8704512362|1154.8764754937|1154.8704512362|1154.8760935503
2024-06-25 05:29:00|DLCS|1719293340|1154.877898921|1154.8855219724|1154.877898921|1154.8848235239
2024-06-25 05:30:00|DLCS|1719293400|1154.8849609502|1154.8891829607|1154.88438153|1154.8890491514
2024-06-25 05:31:00|DLCS|1719293460|1154.8891774165|1154.8891774165|1154.874540636|1154.8787141447
2024-06-25 05:32:00|DLCS|1719293520|1154.8791302267|1154.8791302267|1154.8619792407|1154.8619792407
2024-06-25 05:33:00|DLCS|1719293580|1154.8607695273|1154.8607695273|1154.8459586665|1154.8478299286
2024-06-25 05:34:00|DLCS|1719293640|1154.8477761937|1154.8575500353|1154.8475253274|1154.8575500353
2024-06-25 05:35:00|DLCS|1719293700|1154.8583544469|1154.8766980656|1154.8583544469|1154.8691933079
2024-06-25 05:36:00|DLCS|1719293760|1154.8695761823|1154.8775393224|1154.8695761823|1154.8706227457
2024-06-25 05:37:00|DLCS|1719293820|1154.8752174444|1154.8758653471|1154.8500058719|1154.8500058719
2024-06-25 05:38:00|DLCS|1719293880|1154.8504977346|1154.8504977346|1154.7741480916|1154.7741480916
2024-06-25 05:39:00|DLCS|1719293940|1154.7737606914|1154.7737606914|1154.7036751978|1154.7036751978
2024-06-25 05:40:00|DLCS|1719294000|1154.6985219214|1154.6985219214|1154.6078378634|1154.6078378634
2024-06-25 05:41:00|DLCS|1719294060|1154.6022720082|1154.6036007434|1154.5802087106|1154.5802087106
2024-06-25 05:42:00|DLCS|1719294120|1154.5793069829|1154.5793069829|1154.5640684194|1154.5643341789
2024-06-25 05:43:00|DLCS|1719294180|1154.5650563554|1154.5650563554|1154.5247517351|1154.5247517351
2024-06-25 05:44:00|DLCS|1719294240|1154.5206854943|1154.5206854943|1154.4055650636|1154.4055650636
2024-06-25 05:45:00|DLCS|1719294300|1154.4009242761|1154.4009242761|1154.1911116153|1154.1911116153
2024-06-25 05:46:00|DLCS|1719294360|1154.189793157|1154.189793157|1154.0823811122|1154.0823811122
2024-06-25 05:47:00|DLCS|1719294420|1154.0816475138|1154.0816475138|1154.0251230662|1154.0251230662
2024-06-25 05:48:00|DLCS|1719294480|1154.0235538023|1154.0235538023|1153.964188635|1153.964188635
2024-06-25 05:49:00|DLCS|1719294540|1153.9452219857|1153.9452219857|1153.8929798779|1153.8929798779
2024-06-25 05:50:00|DLCS|1719294600|1153.903823182|1153.903823182|1153.6824623168|1153.6824623168
2024-06-25 05:51:00|DLCS|1719294660|1153.6758235079|1153.6758235079|1153.5526284165|1153.5526284165
2024-06-25 05:52:00|DLCS|1719294720|1153.5494860708|1153.5494860708|1153.4022642194|1153.4022642194
2024-06-25 05:53:00|DLCS|1719294780|1153.3968633752|1153.3968633752|1153.3192954924|1153.3192954924
2024-06-25 05:54:00|DLCS|1719294840|1153.3103496687|1153.3103496687|1153.1509812131|1153.1509812131
2024-06-25 05:55:00|DLCS|1719294900|1153.1434366941|1153.1434366941|1153.0793679773|1153.0793679773
2024-06-25 05:56:00|DLCS|1719294960|1153.0759828567|1153.0759828567|1153.0227506587|1153.0227506587
2024-06-25 05:57:00|DLCS|1719295020|1153.0166134646|1153.0166134646|1152.9418838017|1152.9418838017
2024-06-25 05:58:00|DLCS|1719295080|1152.9366220006|1152.9366220006|1152.8152763876|1152.8152763876
2024-06-25 05:59:00|DLCS|1719295140|1152.8105892632|1152.8105892632|1152.75701354|1152.75701354
2024-06-25 06:00:00|DLCS|1719295200|1152.7494483291|1152.7494483291|1152.6414492879|1152.6414492879
2024-06-25 06:01:00|DLCS|1719295260|1152.6380792664|1152.6380792664|1152.5089993945|1152.5089993945
2024-06-25 06:02:00|DLCS|1719295320|1152.5081296428|1152.5081296428|1152.3281538563|1152.3281538563
2024-06-25 06:03:00|DLCS|1719295380|1152.3173126371|1152.3173126371|1152.2210279963|1152.2210279963
2024-06-25 06:04:00|DLCS|1719295440|1152.218710624|1152.218710624|1152.1439086646|1152.1439086646
2024-06-25 06:05:00|DLCS|1719295500|1152.1376192979|1152.1376192979|1152.0406355062|1152.0406355062
2024-06-25 06:06:00|DLCS|1719295560|1152.0297858017|1152.0297858017|1151.9019432764|1151.9019432764
2024-06-25 06:07:00|DLCS|1719295620|1151.8977547189|1151.8977547189|1151.7539554885|1151.7539554885
2024-06-25 06:08:00|DLCS|1719295680|1151.7464529351|1151.7464529351|1151.6154582497|1151.6154582497
2024-06-25 06:09:00|DLCS|1719295740|1151.6108532996|1151.6108532996|1151.5116553399|1151.5116553399
2024-06-25 06:10:00|DLCS|1719295800|1151.5104089204|1151.5104089204|1151.4381078551|1151.4381078551
2024-06-25 06:11:00|DLCS|1719295860|1151.4374454645|1151.4374454645|1151.317157186|1151.317157186
2024-06-25 06:12:00|DLCS|1719295920|1151.3080748894|1151.3080748894|1151.2304198982|1151.2304198982
2024-06-25 06:13:00|DLCS|1719295980|1151.2214301831|1151.2214301831|1151.1677175977|1151.1677175977
2024-06-25 06:14:00|DLCS|1719296040|1151.1659973491|1151.1659973491|1151.100990678|1151.100990678
2024-06-25 06:15:00|DLCS|1719296100|1151.0861577194|1151.0861577194|1151.017457862|1151.017457862
2024-06-25 06:16:00|DLCS|1719296160|1150.989473421|1150.989473421|1150.9333344729|1150.9333344729
2024-06-25 06:17:00|DLCS|1719296220|1150.9207059531|1150.9207059531|1150.7603028938|1150.7603028938
2024-06-25 06:18:00|DLCS|1719296280|1150.7533756661|1150.7533756661|1150.6274830036|1150.6274830036
2024-06-25 06:19:00|DLCS|1719296340|1150.6197277206|1150.6197277206|1150.5231073148|1150.5231073148
2024-06-25 06:20:00|DLCS|1719296400|1150.5199912108|1150.5199912108|1150.4533596474|1150.4533596474
2024-06-25 06:21:00|DLCS|1719296460|1150.4500353547|1150.4500353547|1150.4011737821|1150.4011737821
2024-06-25 06:22:00|DLCS|1719296520|1150.3960657758|1150.3960657758|1150.2953070356|1150.2953070356
2024-06-25 06:23:00|DLCS|1719296580|1150.2823642276|1150.2823642276|1150.2095446404|1150.2095446404
2024-06-25 06:24:00|DLCS|1719296640|1150.2071821692|1150.2071821692|1150.064633707|1150.064633707
2024-06-25 06:25:00|DLCS|1719296700|1150.060899315|1150.060899315|1150.0081603877|1150.0081603877
2024-06-25 06:26:00|DLCS|1719296760|1149.9847462243|1149.9847462243|1149.9270776914|1149.9270776914
2024-06-25 06:27:00|DLCS|1719296820|1149.9213787441|1149.9213787441|1149.8641036836|1149.8641036836
2024-06-25 06:28:00|DLCS|1719296880|1149.8619132517|1149.8619132517|1149.8096821394|1149.8096821394
2024-06-25 06:29:00|DLCS|1719296940|1149.8067237255|1149.8067237255|1149.7717447005|1149.7717447005
2024-06-25 06:30:00|DLCS|1719297000|1149.7692275675|1149.7692275675|1149.741300689|1149.741300689
2024-06-25 06:31:00|DLCS|1719297060|1149.7358914815|1149.7358914815|1149.6568634706|1149.6568634706
2024-06-25 06:32:00|DLCS|1719297120|1149.6568057163|1149.6568057163|1149.6128993958|1149.6128993958
2024-06-25 06:33:00|DLCS|1719297180|1149.6134712934|1149.6134712934|1149.5796922495|1149.5796922495
2024-06-25 06:34:00|DLCS|1719297240|1149.5772578014|1149.5843929575|1149.5730539635|1149.5826698902
2024-06-25 06:35:00|DLCS|1719297300|1149.5824255706|1149.5824255706|1149.512257084|1149.5178909984
2024-06-25 06:36:00|DLCS|1719297360|1149.5182932476|1149.5182932476|1149.4750155278|1149.4750155278
2024-06-25 06:37:00|DLCS|1719297420|1149.4731347259|1149.4731383851|1149.4409233008|1149.4409233008
2024-06-25 06:38:00|DLCS|1719297480|1149.4347371945|1149.4347371945|1149.4098306357|1149.4244873886
2024-06-25 06:39:00|DLCS|1719297540|1149.4260176105|1149.42818128|1149.4244993106|1149.427281155
2024-06-25 06:40:00|DLCS|1719297600|1149.4272198265|1149.4272198265|1149.4157980455|1149.4180572499
2024-06-25 06:41:00|DLCS|1719297660|1149.4203709984|1149.4257596657|1149.4203709984|1149.4208938151
2024-06-25 06:42:00|DLCS|1719297720|1149.4206387462|1149.4209173964|1149.4131654566|1149.4173514426
2024-06-25 06:43:00|DLCS|1719297780|1149.4176299395|1149.4235459915|1149.4176299395|1149.4203231636
2024-06-25 06:44:00|DLCS|1719297840|1149.4187189895|1149.4187189895|1149.4117551832|1149.4164227227
2024-06-25 06:45:00|DLCS|1719297900|1149.4158492813|1149.4345244825|1149.4149955523|1149.4342772304
2024-06-25 06:46:00|DLCS|1719297960|1149.4347396446|1149.4435229419|1149.4347396446|1149.4433818008
2024-06-25 06:47:00|DLCS|1719298020|1149.442105103|1149.4494520342|1149.4416310318|1149.4470084236
2024-06-25 06:48:00|DLCS|1719298080|1149.4468784931|1149.4468784931|1149.4440126714|1149.4455302088
2024-06-25 06:49:00|DLCS|1719298140|1149.4449631878|1149.4468615982|1149.4449631878|1149.4464048961
2024-06-25 06:50:00|DLCS|1719298200|1149.4458010222|1149.4740468743|1149.4442347971|1149.4709330378
2024-06-25 06:51:00|DLCS|1719298260|1149.471614325|1149.5096536183|1149.471614325|1149.5096536183
2024-06-25 06:52:00|DLCS|1719298320|1149.5099074443|1149.5355259686|1149.5099074443|1149.5355259686
2024-06-25 06:53:00|DLCS|1719298380|1149.5375663733|1149.5467819667|1149.5375663733|1149.5467819667
2024-06-25 06:54:00|DLCS|1719298440|1149.5468558087|1149.5630815888|1149.5463502068|1149.5630815888
2024-06-25 06:55:00|DLCS|1719298500|1149.5633616191|1149.5684723822|1149.5632458501|1149.5678518247
2024-06-25 06:56:00|DLCS|1719298560|1149.5704289081|1149.5749097516|1149.5704289081|1149.5719525961
2024-06-25 06:57:00|DLCS|1719298620|1149.5722450345|1149.5755417109|1149.5705172426|1149.5744181336
2024-06-25 06:58:00|DLCS|1719298680|1149.5742794443|1149.5742926218|1149.5670505524|1149.5672072011
2024-06-25 06:59:00|DLCS|1719298740|1149.5672088172|1149.5672088172|1149.5606435828|1149.5606435828
2024-06-25 07:00:00|DLCS|1719298800|1149.5604341567|1149.5690529904|1149.5604341567|1149.5690529904
2024-06-25 07:01:00|DLCS|1719298860|1149.5710376453|1149.576520406|1149.5710376453|1149.576520406
2024-06-25 07:02:00|DLCS|1719298920|1149.5769138065|1149.6183086356|1149.5769138065|1149.6183086356
2024-06-25 07:03:00|DLCS|1719298980|1149.6200971273|1149.6366730127|1149.6200971273|1149.6366730127
2024-06-25 07:04:00|DLCS|1719299040|1149.6371945696|1149.6545001516|1149.6371945696|1149.6545001516
2024-06-25 07:05:00|DLCS|1719299100|1149.6588893762|1149.7914615819|1149.6588893762|1149.7914615819
2024-06-25 07:06:00|DLCS|1719299160|1149.7929808099|1149.9096840741|1149.7929808099|1149.9096840741
2024-06-25 07:07:00|DLCS|1719299220|1149.9154461518|1149.9877276321|1149.9154461518|1149.9877276321
2024-06-25 07:08:00|DLCS|1719299280|1149.9898563277|1150.0338109035|1149.9898563277|1150.0338109035
2024-06-25 07:09:00|DLCS|1719299340|1150.0340716645|1150.0595547121|1150.0340716645|1150.0595547121
2024-06-25 07:10:00|DLCS|1719299400|1150.0601598038|1150.0715933125|1150.0601598038|1150.0675157104
2024-06-25 07:11:00|DLCS|1719299460|1150.0673880575|1150.0851241235|1150.0673880575|1150.0851241235
2024-06-25 07:12:00|DLCS|1719299520|1150.08467177|1150.0889654935|1150.0842451369|1150.0842451369
2024-06-25 07:13:00|DLCS|1719299580|1150.0849910649|1150.0851746987|1150.0818984441|1150.08398374
2024-06-25 07:14:00|DLCS|1719299640|1150.0838613892|1150.0852962666|1150.0812867559|1150.0842905123
2024-06-25 07:15:00|DLCS|1719299700|1150.08367477|1150.08367477|1150.0445146336|1150.0445146336
2024-06-25 07:16:00|DLCS|1719299760|1150.0419032483|1150.0419032483|1149.9893519005|1149.9893519005
2024-06-25 07:17:00|DLCS|1719299820|1149.9850058062|1149.9850058062|1149.9431013584|1149.9431013584
2024-06-25 07:18:00|DLCS|1719299880|1149.9395957781|1149.9395957781|1149.9266647141|1149.935764287
2024-06-25 07:19:00|DLCS|1719299940|1149.9405844239|1149.9409284578|1149.9306816415|1149.9343909065
2024-06-25 07:20:00|DLCS|1719300000|1149.9341279078|1149.9347701091|1149.9081811788|1149.9081811788
2024-06-25 07:21:00|DLCS|1719300060|1149.9046620076|1149.9046620076|1149.8538530812|1149.8583364627
2024-06-25 07:22:00|DLCS|1719300120|1149.8574295985|1149.8574295985|1149.8279889789|1149.8352398103
2024-06-25 07:23:00|DLCS|1719300180|1149.8342305922|1149.8342305922|1149.7587061383|1149.7587061383
2024-06-25 07:24:00|DLCS|1719300240|1149.7492136296|1149.7663983667|1149.7492136296|1149.760364165
2024-06-25 07:25:00|DLCS|1719300300|1149.7625249099|1149.7693799714|1149.7491538945|1149.7693799714
2024-06-25 07:26:00|DLCS|1719300360|1149.7776746122|1149.7835664096|1149.7622900418|1149.7761402978
2024-06-25 07:27:00|DLCS|1719300420|1149.7751332087|1149.7851328556|1149.7342226763|1149.7342226763
2024-06-25 07:28:00|DLCS|1719300480|1149.7346163665|1149.7346163665|1149.6754741732|1149.6754741732
2024-06-25 07:29:00|DLCS|1719300540|1149.6684441226|1149.6684441226|1149.6149285724|1149.6149285724
2024-06-25 07:30:00|DLCS|1719300600|1149.610645817|1149.610645817|1149.4084446404|1149.4084446404
2024-06-25 07:31:00|DLCS|1719300660|1149.3968656633|1149.3968656633|1149.3223128901|1149.3223128901
2024-06-25 07:32:00|DLCS|1719300720|1149.3172839777|1149.3172839777|1149.2463527917|1149.2463527917
2024-06-25 07:33:00|DLCS|1719300780|1149.2369121344|1149.2369121344|1148.9831048311|1148.9831048311
2024-06-25 07:34:00|DLCS|1719300840|1148.9787358339|1148.9787358339|1148.8532309489|1148.8532309489
2024-06-25 07:35:00|DLCS|1719300900|1148.8438882228|1148.8438882228|1148.7355790584|1148.7355790584
2024-06-25 07:36:00|DLCS|1719300960|1148.7280412394|1148.7280412394|1148.6461426013|1148.6461426013
2024-06-25 07:37:00|DLCS|1719301020|1148.6389181305|1148.6389181305|1148.5618602508|1148.5618602508
2024-06-25 07:38:00|DLCS|1719301080|1148.5598899327|1148.5598899327|1148.4636155737|1148.4636155737
2024-06-25 07:39:00|DLCS|1719301140|1148.4592525668|1148.4592525668|1148.3996973681|1148.3996973681
2024-06-25 07:40:00|DLCS|1719301200|1148.3946455981|1148.3946455981|1148.3341295783|1148.3341295783
2024-06-25 07:41:00|DLCS|1719301260|1148.3215272653|1148.3215272653|1148.2544303143|1148.2544303143
2024-06-25 07:42:00|DLCS|1719301320|1148.2523903355|1148.2523903355|1148.200855006|1148.200855006
2024-06-25 07:43:00|DLCS|1719301380|1148.1951316606|1148.1951316606|1148.1267609794|1148.1267609794
2024-06-25 07:44:00|DLCS|1719301440|1148.119307449|1148.119307449|1148.0244767527|1148.0244767527
2024-06-25 07:45:00|DLCS|1719301500|1148.0189957714|1148.0314406613|1147.6411833025|1147.6411833025
2024-06-25 07:46:00|DLCS|1719301560|1147.6193784166|1147.6193784166|1147.4499869428|1147.4499869428
2024-06-25 07:47:00|DLCS|1719301620|1147.4485551423|1147.4485551423|1147.361583464|1147.361583464
2024-06-25 07:48:00|DLCS|1719301680|1147.3487107153|1147.3487107153|1147.2810320061|1147.2810320061
2024-06-25 07:49:00|DLCS|1719301740|1147.27067627|1147.27067627|1147.2093671278|1147.2093671278
2024-06-25 07:50:00|DLCS|1719301800|1147.2016965319|1147.2016965319|1147.1324903751|1147.1324903751
2024-06-25 07:51:00|DLCS|1719301860|1147.1245456513|1147.1245456513|1146.8938178757|1146.8938178757
2024-06-25 07:52:00|DLCS|1719301920|1146.8848846678|1146.8848846678|1146.7188208503|1146.7188208503
2024-06-25 07:53:00|DLCS|1719301980|1146.7109131518|1146.7109131518|1146.6102143285|1146.6102143285
2024-06-25 07:54:00|DLCS|1719302040|1146.6065034516|1146.6065034516|1146.5210907803|1146.5210907803
2024-06-25 07:55:00|DLCS|1719302100|1146.5179604378|1146.5179604378|1146.3992961264|1146.3992961264
2024-06-25 07:56:00|DLCS|1719302160|1146.386183242|1146.386183242|1146.3020219924|1146.3020219924
2024-06-25 07:57:00|DLCS|1719302220|1146.2967163793|1146.2967163793|1146.1432497756|1146.1432497756
2024-06-25 07:58:00|DLCS|1719302280|1146.139170424|1146.139170424|1146.05690728|1146.05690728
2024-06-25 07:59:00|DLCS|1719302340|1146.0543843555|1146.0543843555|1145.9911594255|1145.9911594255
2024-06-25 08:00:00|DLCS|1719302400|1145.9864622379|1145.9864622379|1145.9245092441|1145.9245092441
2024-06-25 08:01:00|DLCS|1719302460|1145.9195681519|1145.9195681519|1145.8337925123|1145.8337925123
2024-06-25 08:02:00|DLCS|1719302520|1145.8295400182|1145.8295400182|1145.7703092316|1145.7703092316
2024-06-25 08:03:00|DLCS|1719302580|1145.7670341419|1145.7670341419|1145.7292513555|1145.7292513555
2024-06-25 08:04:00|DLCS|1719302640|1145.7280276634|1145.7280276634|1145.6666710106|1145.6666710106
2024-06-25 08:05:00|DLCS|1719302700|1145.6521155133|1145.6521155133|1145.4004540811|1145.4004540811
2024-06-25 08:06:00|DLCS|1719302760|1145.3974224974|1145.3974224974|1145.2043189299|1145.2043189299
2024-06-25 08:07:00|DLCS|1719302820|1145.2040006475|1145.2040006475|1145.1087332498|1145.1087332498
2024-06-25 08:08:00|DLCS|1719302880|1145.1086035633|1145.1086035633|1145.0608083953|1145.0608083953
2024-06-25 08:09:00|DLCS|1719302940|1145.0577518451|1145.0577518451|1145.0173865158|1145.0173865158
2024-06-25 08:10:00|DLCS|1719303000|1145.0164074767|1145.0164074767|1144.9814069629|1144.9814069629
2024-06-25 08:11:00|DLCS|1719303060|1144.978630081|1144.978630081|1144.9540942077|1144.9540942077
2024-06-25 08:12:00|DLCS|1719303120|1144.9529955157|1144.9529955157|1144.9120147494|1144.9120147494
2024-06-25 08:13:00|DLCS|1719303180|1144.9132173888|1144.9147083025|1144.898908584|1144.8990493293
2024-06-25 08:14:00|DLCS|1719303240|1144.8986822272|1144.8986822272|1144.8871329717|1144.8871329717
2024-06-25 08:15:00|DLCS|1719303300|1144.8882480523|1144.8882480523|1144.8583304464|1144.8583304464
2024-06-25 08:16:00|DLCS|1719303360|1144.858096944|1144.8581776532|1144.8320081019|1144.8320081019
2024-06-25 08:17:00|DLCS|1719303420|1144.8324934606|1144.8324934606|1144.8077654527|1144.8077654527
2024-06-25 08:18:00|DLCS|1719303480|1144.8073008095|1144.8073008095|1144.8018346471|1144.8018346471
2024-06-25 08:19:00|DLCS|1719303540|1144.8007391302|1144.8058380662|1144.795268249|1144.7958705763
2024-06-25 08:20:00|DLCS|1719303600|1144.7958502681|1144.7958502681|1144.7888034531|1144.7888939253
2024-06-25 08:21:00|DLCS|1719303660|1144.7887777943|1144.7901637308|1144.7717627286|1144.7717627286
2024-06-25 08:22:00|DLCS|1719303720|1144.7695092598|1144.7695092598|1144.7414519809|1144.7414519809
2024-06-25 08:23:00|DLCS|1719303780|1144.7390916448|1144.7390916448|1144.702949407|1144.702949407
2024-06-25 08:24:00|DLCS|1719303840|1144.6982680965|1144.6982680965|1144.6661907936|1144.6661907936
2024-06-25 08:25:00|DLCS|1719303900|1144.6657847152|1144.6657847152|1144.6423804451|1144.6423804451
2024-06-25 08:26:00|DLCS|1719303960|1144.6391551549|1144.6391551549|1144.6195130468|1144.6195130468
2024-06-25 08:27:00|DLCS|1719304020|1144.6186531827|1144.6186531827|1144.5747044007|1144.5747044007
2024-06-25 08:28:00|DLCS|1719304080|1144.5732289532|1144.5732289532|1144.5495203013|1144.5495203013
2024-06-25 08:29:00|DLCS|1719304140|1144.5464296323|1144.5464296323|1144.5330378391|1144.5330378391
2024-06-25 08:30:00|DLCS|1719304200|1144.5305721025|1144.5305721025|1144.48140653|1144.48140653
2024-06-25 08:31:00|DLCS|1719304260|1144.4784498352|1144.4784498352|1144.458016318|1144.458016318
2024-06-25 08:32:00|DLCS|1719304320|1144.4569196838|1144.4569196838|1144.4304338979|1144.4304338979
2024-06-25 08:33:00|DLCS|1719304380|1144.4274569074|1144.4274569074|1144.3663273334|1144.3663273334
2024-06-25 08:34:00|DLCS|1719304440|1144.3633911059|1144.3633911059|1144.2814421213|1144.2814421213
2024-06-25 08:35:00|DLCS|1719304500|1144.2775630536|1144.2775630536|1144.2376557368|1144.2376557368
2024-06-25 08:36:00|DLCS|1719304560|1144.2335931992|1144.2335931992|1144.1861956009|1144.1861956009
2024-06-25 08:37:00|DLCS|1719304620|1144.1802106905|1144.1802106905|1144.129932136|1144.129932136
2024-06-25 08:38:00|DLCS|1719304680|1144.127209554|1144.127209554|1144.0781377431|1144.0781377431
2024-06-25 08:39:00|DLCS|1719304740|1144.0739425438|1144.0739425438|1144.0507745864|1144.0507745864
2024-06-25 08:40:00|DLCS|1719304800|1144.0398178573|1144.0398178573|1144.0252648667|1144.0252648667
2024-06-25 08:41:00|DLCS|1719304860|1144.0240636451|1144.0240636451|1143.9889919257|1143.9889919257
2024-06-25 08:42:00|DLCS|1719304920|1143.988237828|1143.988237828|1143.9658107896|1143.9658222599
2024-06-25 08:43:00|DLCS|1719304980|1143.9641694497|1143.9641694497|1143.9369677043|1143.9369677043
2024-06-25 08:44:00|DLCS|1719305040|1143.9331874219|1143.9331874219|1143.727682278|1143.727682278
2024-06-25 08:45:00|DLCS|1719305100|1143.7265095358|1143.7479894685|1143.7231434803|1143.7303588625
2024-06-25 08:46:00|DLCS|1719305160|1143.7330794327|1143.737071665|1143.6707273211|1143.6707273211
2024-06-25 08:47:00|DLCS|1719305220|1143.6673136166|1143.6673136166|1143.6193688349|1143.6193688349
2024-06-25 08:48:00|DLCS|1719305280|1143.6128660518|1143.6128660518|1143.5785499289|1143.5785499289
2024-06-25 08:49:00|DLCS|1719305340|1143.5743897807|1143.5743897807|1143.5367534351|1143.5367534351
2024-06-25 08:50:00|DLCS|1719305400|1143.5335029079|1143.5335029079|1143.5153672533|1143.5153672533
2024-06-25 08:51:00|DLCS|1719305460|1143.5156780841|1143.5314289865|1143.5017322622|1143.5314289865
2024-06-25 08:52:00|DLCS|1719305520|1143.5314492172|1143.5637707916|1143.5300783822|1143.5637707916
2024-06-25 08:53:00|DLCS|1719305580|1143.5675923087|1143.6012612938|1143.5675923087|1143.6012612938
2024-06-25 08:54:00|DLCS|1719305640|1143.5995349389|1143.6111265094|1143.5995349389|1143.6077334339
2024-06-25 08:55:00|DLCS|1719305700|1143.604264627|1143.6329002951|1143.6035664309|1143.6329002951
2024-06-25 08:56:00|DLCS|1719305760|1143.6347171494|1143.6571810461|1143.6347171494|1143.6562323522
2024-06-25 08:57:00|DLCS|1719305820|1143.658413494|1143.7127007509|1143.658413494|1143.7127007509
2024-06-25 08:58:00|DLCS|1719305880|1143.717600282|1143.7376471912|1143.717600282|1143.7375660355
2024-06-25 08:59:00|DLCS|1719305940|1143.7346801404|1143.7656675662|1143.7346801404|1143.7656675662
2024-06-25 09:00:00|DLCS|1719306000|1143.7719405313|1143.8098578795|1143.7719405313|1143.8098578795
2024-06-25 09:01:00|DLCS|1719306060|1143.81348065|1143.8649045366|1143.81348065|1143.8649045366
2024-06-25 09:02:00|DLCS|1719306120|1143.8655135111|1143.8925837329|1143.8655135111|1143.8925837329
2024-06-25 09:03:00|DLCS|1719306180|1143.8962187463|1143.9195618597|1143.8962187463|1143.9191960662
2024-06-25 09:04:00|DLCS|1719306240|1143.9308028691|1143.9405172904|1143.9260967875|1143.931799661
2024-06-25 09:05:00|DLCS|1719306300|1143.9277080796|1143.9461402791|1143.9277080796|1143.9453373211
2024-06-25 09:06:00|DLCS|1719306360|1143.9444856238|1143.9495959916|1143.942038882|1143.9430691671
2024-06-25 09:07:00|DLCS|1719306420|1143.9390275467|1143.9414377505|1143.9311137974|1143.9411788931
2024-06-25 09:08:00|DLCS|1719306480|1143.9417933729|1143.9617725722|1143.9417933729|1143.9610784032
2024-06-25 09:09:00|DLCS|1719306540|1143.9573658101|1143.9764481268|1143.9567620875|1143.9764481268
2024-06-25 09:10:00|DLCS|1719306600|1143.9761853639|1143.9779771453|1143.9718251849|1143.9767598262
2024-06-25 09:11:00|DLCS|1719306660|1143.9769043076|1143.9874086894|1143.9713134558|1143.9720497908
2024-06-25 09:12:00|DLCS|1719306720|1143.977594526|1143.977594526|1143.9704493915|1143.9719431443
2024-06-25 09:13:00|DLCS|1719306780|1143.969698138|1143.9780015592|1143.9671573739|1143.9721544347
2024-06-25 09:14:00|DLCS|1719306840|1143.9714665585|1144.0012164699|1143.9714665585|1144.0012164699
2024-06-25 09:15:00|DLCS|1719306900|1144.0001717449|1144.0160078262|1144.0001717449|1144.0137845861
2024-06-25 09:16:00|DLCS|1719306960|1144.0151850246|1144.0200980954|1144.0097496965|1144.0200980954
2024-06-25 09:17:00|DLCS|1719307020|1144.0233062138|1144.1273691542|1144.0233062138|1144.1273691542
2024-06-25 09:18:00|DLCS|1719307080|1144.1344605582|1144.1573698949|1144.1344605582|1144.1573698949
2024-06-25 09:19:00|DLCS|1719307140|1144.1538382838|1144.1909706215|1144.1538382838|1144.1909706215
2024-06-25 09:20:00|DLCS|1719307200|1144.1928011169|1144.2166822302|1144.1928011169|1144.2166822302
2024-06-25 09:21:00|DLCS|1719307260|1144.2223623802|1144.2561689079|1144.2223623802|1144.2561689079
2024-06-25 09:22:00|DLCS|1719307320|1144.2569622718|1144.2792238942|1144.2569622718|1144.2792238942
2024-06-25 09:23:00|DLCS|1719307380|1144.2802246268|1144.3068857716|1144.2802246268|1144.3068857716
2024-06-25 09:24:00|DLCS|1719307440|1144.3096291592|1144.3394042853|1144.3096291592|1144.3394042853
2024-06-25 09:25:00|DLCS|1719307500|1144.3446019104|1144.3808216863|1144.3446019104|1144.3795213954
2024-06-25 09:26:00|DLCS|1719307560|1144.3814939705|1144.3889361863|1144.3811038654|1144.3874802323
2024-06-25 09:27:00|DLCS|1719307620|1144.3880281034|1144.4106415947|1144.3880281034|1144.4106415947
2024-06-25 09:28:00|DLCS|1719307680|1144.4132173447|1144.4294703624|1144.4132173447|1144.4294703624
2024-06-25 09:29:00|DLCS|1719307740|1144.4334031042|1144.4430305791|1144.4334031042|1144.4430305791
2024-06-25 09:30:00|DLCS|1719307800|1144.443408045|1144.5039424703|1144.443408045|1144.5039424703
2024-06-25 09:31:00|DLCS|1719307860|1144.5140438306|1144.5811960254|1144.5140438306|1144.5811960254
2024-06-25 09:32:00|DLCS|1719307920|1144.588884612|1144.6222023755|1144.588884612|1144.6222023755
2024-06-25 09:33:00|DLCS|1719307980|1144.6239386693|1144.7143254725|1144.6239386693|1144.7143254725
2024-06-25 09:34:00|DLCS|1719308040|1144.7282538934|1144.9141780261|1144.7282538934|1144.9141780261
2024-06-25 09:35:00|DLCS|1719308100|1144.9217394074|1145.0646416219|1144.9217394074|1145.0646416219
2024-06-25 09:36:00|DLCS|1719308160|1145.0768186885|1145.2069145499|1145.0768186885|1145.2069145499
2024-06-25 09:37:00|DLCS|1719308220|1145.2105973431|1145.408674728|1145.2105973431|1145.408674728
2024-06-25 09:38:00|DLCS|1719308280|1145.4152156367|1145.6251685587|1145.4152156367|1145.6251685587
2024-06-25 09:39:00|DLCS|1719308340|1145.6377609631|1145.756497829|1145.6377609631|1145.756497829
2024-06-25 09:40:00|DLCS|1719308400|1145.7685078738|1145.9837490479|1145.7685078738|1145.9837490479
2024-06-25 09:41:00|DLCS|1719308460|1145.9965419109|1146.1075714217|1145.9965419109|1146.1075714217
2024-06-25 09:42:00|DLCS|1719308520|1146.1101667349|1146.255352685|1146.1101667349|1146.255352685
2024-06-25 09:43:00|DLCS|1719308580|1146.2735482197|1146.3992059102|1146.2735482197|1146.3992059102
2024-06-25 09:44:00|DLCS|1719308640|1146.4132842861|1146.5373639802|1146.4132842861|1146.5373639802
2024-06-25 09:45:00|DLCS|1719308700|1146.541376153|1146.6021273018|1146.541376153|1146.6021273018
2024-06-25 09:46:00|DLCS|1719308760|1146.6112751802|1146.7289124756|1146.6112751802|1146.7289124756
2024-06-25 09:47:00|DLCS|1719308820|1146.7365254837|1146.8597510883|1146.7365254837|1146.8597510883
2024-06-25 09:48:00|DLCS|1719308880|1146.8669136736|1146.9649307624|1146.8669136736|1146.9649307624
2024-06-25 09:49:00|DLCS|1719308940|1146.9758235204|1147.0292739581|1146.9758235204|1147.0292739581
2024-06-25 09:50:00|DLCS|1719309000|1147.0392875451|1147.0943412453|1147.0392875451|1147.0943412453
2024-06-25 09:51:00|DLCS|1719309060|1147.0979478996|1147.7371894709|1147.0979478996|1147.7371894709
2024-06-25 09:52:00|DLCS|1719309120|1147.7564867103|1147.9316897943|1147.7564867103|1147.9316897943
2024-06-25 09:53:00|DLCS|1719309180|1147.9474630438|1148.3596788014|1147.9474630438|1148.3596788014
2024-06-25 09:54:00|DLCS|1719309240|1148.3835643065|1148.8465513589|1148.3835643065|1148.8465513589
2024-06-25 09:55:00|DLCS|1719309300|1148.8882900681|1149.3638497473|1148.8882900681|1149.3638497473
2024-06-25 09:56:00|DLCS|1719309360|1149.3801062698|1149.5362051882|1149.3801062698|1149.5362051882
2024-06-25 09:57:00|DLCS|1719309420|1149.5397551838|1149.7820095817|1149.5397551838|1149.7820095817
2024-06-25 09:58:00|DLCS|1719309480|1149.7922650719|1149.946480479|1149.7922650719|1149.946480479
2024-06-25 09:59:00|DLCS|1719309540|1149.9581987262|1150.0788215485|1149.9581987262|1150.0788215485
2024-06-25 10:00:00|DLCS|1719309600|1150.0985264084|1150.175101131|1150.0985264084|1150.175101131
2024-06-25 10:01:00|DLCS|1719309660|1150.194701229|1150.3273120458|1150.194701229|1150.3273120458
2024-06-25 10:02:00|DLCS|1719309720|1150.3349797475|1150.4477779947|1150.3349797475|1150.4477779947
2024-06-25 10:03:00|DLCS|1719309780|1150.4626253562|1150.5775979365|1150.4626253562|1150.5775979365
2024-06-25 10:04:00|DLCS|1719309840|1150.5996678114|1150.6959156423|1150.5996678114|1150.6959156423
2024-06-25 10:05:00|DLCS|1719309900|1150.7102742225|1150.8134151667|1150.7102742225|1150.8134151667
2024-06-25 10:06:00|DLCS|1719309960|1150.8168837434|1150.9060337189|1150.8168837434|1150.9060337189
2024-06-25 10:07:00|DLCS|1719310020|1150.9097472524|1151.0221614453|1150.9097472524|1151.0221614453
2024-06-25 10:08:00|DLCS|1719310080|1151.0261101323|1151.118820557|1151.0261101323|1151.118820557
2024-06-25 10:09:00|DLCS|1719310140|1151.1221300682|1151.2305659844|1151.1221300682|1151.2305659844
2024-06-25 10:10:00|DLCS|1719310200|1151.2394503575|1151.3057203629|1151.2394503575|1151.3057203629
2024-06-25 10:11:00|DLCS|1719310260|1151.3080306422|1151.3623180858|1151.3080306422|1151.3623180858
2024-06-25 10:12:00|DLCS|1719310320|1151.3732207209|1151.4153275438|1151.3732207209|1151.4153275438
2024-06-25 10:13:00|DLCS|1719310380|1151.4180634798|1151.4802350179|1151.4180634798|1151.4802350179
2024-06-25 10:14:00|DLCS|1719310440|1151.4825071061|1151.5314842034|1151.4825071061|1151.5314842034
2024-06-25 10:15:00|DLCS|1719310500|1151.54079931|1151.5951758095|1151.54079931|1151.5951758095
2024-06-25 10:16:00|DLCS|1719310560|1151.5970663039|1151.6263095801|1151.5970663039|1151.6263095801
2024-06-25 10:17:00|DLCS|1719310620|1151.6322928586|1151.7358447776|1151.6322928586|1151.7358447776
2024-06-25 10:18:00|DLCS|1719310680|1151.7416651821|1151.7844393473|1151.7416651821|1151.7844393473
2024-06-25 10:19:00|DLCS|1719310740|1151.7848614235|1151.8254807508|1151.7848614235|1151.8254807508
2024-06-25 10:20:00|DLCS|1719310800|1151.8266940682|1151.8656438691|1151.8266940682|1151.8656438691
2024-06-25 10:21:00|DLCS|1719310860|1151.8735541287|1151.9321074399|1151.8735541287|1151.9321074399
2024-06-25 10:22:00|DLCS|1719310920|1151.935073035|1152.0014985271|1151.935073035|1152.0014985271
2024-06-25 10:23:00|DLCS|1719310980|1152.0034151716|1152.0668034066|1152.0034151716|1152.0668034066
2024-06-25 10:24:00|DLCS|1719311040|1152.0771806248|1152.1214337348|1152.0771806248|1152.1214337348
2024-06-25 10:25:00|DLCS|1719311100|1152.1296230021|1152.2101447755|1152.1296230021|1152.2101447755
2024-06-25 10:26:00|DLCS|1719311160|1152.212885546|1152.2604823114|1152.212885546|1152.2604823114
2024-06-25 10:27:00|DLCS|1719311220|1152.262076722|1152.320181096|1152.262076722|1152.320181096
2024-06-25 10:28:00|DLCS|1719311280|1152.3276440437|1152.3580245405|1152.3276440437|1152.3580245405
2024-06-25 10:29:00|DLCS|1719311340|1152.3605653472|1152.3772844748|1152.3605653472|1152.3772844748
2024-06-25 10:30:00|DLCS|1719311400|1152.3777407845|1152.4126651432|1152.3777407845|1152.4126651432
2024-06-25 10:31:00|DLCS|1719311460|1152.4355503959|1152.5017858814|1152.4355503959|1152.5017858814
2024-06-25 10:32:00|DLCS|1719311520|1152.5043998881|1152.5315251279|1152.5043998881|1152.5315251279
2024-06-25 10:33:00|DLCS|1719311580|1152.5330048753|1152.5895630935|1152.5330048753|1152.5895630935
2024-06-25 10:34:00|DLCS|1719311640|1152.5953615007|1152.6724731497|1152.5953615007|1152.6724731497
2024-06-25 10:35:00|DLCS|1719311700|1152.6785196993|1152.7405111947|1152.6785196993|1152.7405111947
2024-06-25 10:36:00|DLCS|1719311760|1152.7490953834|1152.7663225092|1152.7422494265|1152.7422494265
2024-06-25 10:37:00|DLCS|1719311820|1152.7408928717|1152.7825472313|1152.7371388456|1152.7802943053
2024-06-25 10:38:00|DLCS|1719311880|1152.7841672187|1152.8290807677|1152.7841672187|1152.8290807677
2024-06-25 10:39:00|DLCS|1719311940|1152.8317181666|1152.8655698994|1152.8317181666|1152.8655698994
2024-06-25 10:40:00|DLCS|1719312000|1152.8687515555|1152.9356703579|1152.8687515555|1152.9131977896
2024-06-25 10:41:00|DLCS|1719312060|1152.9167007335|1152.9607640799|1152.9167007335|1152.9607640799
2024-06-25 10:42:00|DLCS|1719312120|1152.9623267218|1153.0602783041|1152.9623267218|1153.0602783041
2024-06-25 10:43:00|DLCS|1719312180|1153.0689845053|1153.1724572646|1153.0689845053|1153.1724572646
2024-06-25 10:44:00|DLCS|1719312240|1153.1805501867|1153.2785479392|1153.1805501867|1153.2785479392
2024-06-25 10:45:00|DLCS|1719312300|1153.2836027579|1153.3328018527|1153.2836027579|1153.3328018527
2024-06-25 10:46:00|DLCS|1719312360|1153.3340261676|1153.3770735171|1153.3340261676|1153.3770735171
2024-06-25 10:47:00|DLCS|1719312420|1153.3776294642|1153.4137585465|1153.3776294642|1153.4137585465
2024-06-25 10:48:00|DLCS|1719312480|1153.4163980101|1153.4506330704|1153.4163980101|1153.4506330704
2024-06-25 10:49:00|DLCS|1719312540|1153.4517649923|1153.4943105499|1153.4517649923|1153.4943105499
2024-06-25 10:50:00|DLCS|1719312600|1153.495610898|1153.5191391279|1153.495610898|1153.5191391279
2024-06-25 10:51:00|DLCS|1719312660|1153.5275462156|1153.8171312153|1153.5275462156|1153.8171312153
2024-06-25 10:52:00|DLCS|1719312720|1153.8231399657|1153.9008034864|1153.8231399657|1153.9008034864
2024-06-25 10:53:00|DLCS|1719312780|1153.900878577|1153.9115239337|1153.8624211718|1153.8624211718
2024-06-25 10:54:00|DLCS|1719312840|1153.8584669557|1153.8584669557|1153.7131662273|1153.7131662273
2024-06-25 10:55:00|DLCS|1719312900|1153.6907379348|1153.6907379348|1153.489093618|1153.489093618
2024-06-25 10:56:00|DLCS|1719312960|1153.4874415105|1153.4874415105|1153.4648006516|1153.4719037985
2024-06-25 10:57:00|DLCS|1719313020|1153.4725156985|1153.4725156985|1153.3788333774|1153.3788333774
2024-06-25 10:58:00|DLCS|1719313080|1153.3759408544|1153.3772817689|1153.3023355723|1153.3023355723
2024-06-25 10:59:00|DLCS|1719313140|1153.2975581549|1153.2975581549|1153.2651453515|1153.2651453515
2024-06-25 11:00:00|DLCS|1719313200|1153.2656290272|1153.2691533506|1153.2615372394|1153.2691533506
2024-06-25 11:01:00|DLCS|1719313260|1153.2565591363|1153.2565591363|1153.2306350661|1153.2306350661
2024-06-25 11:02:00|DLCS|1719313320|1153.2301332971|1153.231602337|1153.2202226717|1153.2203649417
2024-06-25 11:03:00|DLCS|1719313380|1153.2171587911|1153.2184179008|1153.1827669498|1153.1829227725
2024-06-25 11:04:00|DLCS|1719313440|1153.1831259405|1153.1902048345|1153.1763679917|1153.1777730148
2024-06-25 11:05:00|DLCS|1719313500|1153.1753168104|1153.1853148518|1153.174798943|1153.1840463429
2024-06-25 11:06:00|DLCS|1719313560|1153.1856628012|1153.1991533155|1153.1856628012|1153.1991533155
2024-06-25 11:07:00|DLCS|1719313620|1153.1996152818|1153.2082263659|1153.1996152818|1153.2082263659
2024-06-25 11:08:00|DLCS|1719313680|1153.2084048492|1153.2084055029|1153.1940377613|1153.1957579696
2024-06-25 11:09:00|DLCS|1719313740|1153.1945459496|1153.20237863|1153.1840212327|1153.1840212327
2024-06-25 11:10:00|DLCS|1719313800|1153.1825118403|1153.1851945608|1153.1790496725|1153.1798489635
2024-06-25 11:11:00|DLCS|1719313860|1153.1796049447|1153.1934249239|1153.1796049447|1153.1934249239
2024-06-25 11:12:00|DLCS|1719313920|1153.1941678164|1153.2041351225|1153.1941678164|1153.2041351225
2024-06-25 11:13:00|DLCS|1719313980|1153.2070321667|1153.2380125528|1153.2070321667|1153.2380125528
2024-06-25 11:14:00|DLCS|1719314040|1153.2396739156|1153.2537960379|1153.2396739156|1153.2537960379
2024-06-25 11:15:00|DLCS|1719314100|1153.2544118904|1153.2808610514|1153.2544118904|1153.2808610514
2024-06-25 11:16:00|DLCS|1719314160|1153.2834170267|1153.3135534108|1153.2834170267|1153.3135534108
2024-06-25 11:17:00|DLCS|1719314220|1153.315602306|1153.3417206718|1153.315602306|1153.3417206718
2024-06-25 11:18:00|DLCS|1719314280|1153.3528686623|1153.3909572507|1153.3528686623|1153.3909572507
2024-06-25 11:19:00|DLCS|1719314340|1153.3971524741|1153.4323424301|1153.3971524741|1153.4323424301
2024-06-25 11:20:00|DLCS|1719314400|1153.4351868763|1153.4595151748|1153.4351868763|1153.4595151748
2024-06-25 11:21:00|DLCS|1719314460|1153.4603258983|1153.4795917259|1153.4603258983|1153.4795917259
2024-06-25 11:22:00|DLCS|1719314520|1153.4821326992|1153.5464353529|1153.4821326992|1153.5464353529
2024-06-25 11:23:00|DLCS|1719314580|1153.5465262708|1153.5924844194|1153.5465262708|1153.5924844194
2024-06-25 11:24:00|DLCS|1719314640|1153.5934687352|1153.6158249342|1153.5934687352|1153.6158249342
2024-06-25 11:25:00|DLCS|1719314700|1153.6229893196|1153.6490504141|1153.6229893196|1153.6490504141
2024-06-25 11:26:00|DLCS|1719314760|1153.6505844063|1153.674042015|1153.6505844063|1153.674042015
2024-06-25 11:27:00|DLCS|1719314820|1153.6781289648|1153.6900799652|1153.6781289648|1153.6865568354
2024-06-25 11:28:00|DLCS|1719314880|1153.6865594403|1153.6865594403|1153.6644539656|1153.6665944463
2024-06-25 11:29:00|DLCS|1719314940|1153.6620419546|1153.6620419546|1153.6475780089|1153.6478483873
2024-06-25 11:30:00|DLCS|1719315000|1153.6431606691|1153.6431606691|1153.5759139102|1153.5759139102
2024-06-25 11:31:00|DLCS|1719315060|1153.5686247187|1153.5686247187|1153.5478139662|1153.5484697067
2024-06-25 11:32:00|DLCS|1719315120|1153.5490262502|1153.5490262502|1153.5232543626|1153.5232543626
2024-06-25 11:33:00|DLCS|1719315180|1153.5246291528|1153.5246291528|1153.5047699569|1153.5047699569
2024-06-25 11:34:00|DLCS|1719315240|1153.5029028577|1153.5029028577|1153.4745286137|1153.4760880211
2024-06-25 11:35:00|DLCS|1719315300|1153.4777035272|1153.4822049539|1153.4740556737|1153.4822049539
2024-06-25 11:36:00|DLCS|1719315360|1153.4819513491|1153.538115663|1153.4794790445|1153.538115663
2024-06-25 11:37:00|DLCS|1719315420|1153.5472232048|1153.5832960679|1153.5472232048|1153.5832960679
2024-06-25 11:38:00|DLCS|1719315480|1153.5824925071|1153.6161307998|1153.5824568326|1153.6161307998
2024-06-25 11:39:00|DLCS|1719315540|1153.6218851062|1153.6428644672|1153.6218851062|1153.6399702842
2024-06-25 11:40:00|DLCS|1719315600|1153.6427423434|1153.7285524743|1153.6299056563|1153.7285524743
2024-06-25 11:41:00|DLCS|1719315660|1153.7333125317|1153.7449676793|1153.7333125317|1153.7418631956
2024-06-25 11:42:00|DLCS|1719315720|1153.7410006103|1153.7526157079|1153.7410006103|1153.7440544772
2024-06-25 11:43:00|DLCS|1719315780|1153.7407989694|1153.7518278967|1153.7399313613|1153.7449048879
2024-06-25 11:44:00|DLCS|1719315840|1153.7382205106|1153.7382205106|1153.7232028655|1153.7248715661
2024-06-25 11:45:00|DLCS|1719315900|1153.7254745477|1153.7254745477|1153.6849590024|1153.6849590024
2024-06-25 11:46:00|DLCS|1719315960|1153.6864550491|1153.6997465046|1153.6851079426|1153.6997465046
2024-06-25 11:47:00|DLCS|1719316020|1153.6970700403|1153.6970700403|1153.6556472573|1153.6556472573
2024-06-25 11:48:00|DLCS|1719316080|1153.6558341902|1153.6588630624|1153.6463985491|1153.6463985491
2024-06-25 11:49:00|DLCS|1719316140|1153.6455795336|1153.658550195|1153.6432980682|1153.6572205679
2024-06-25 11:50:00|DLCS|1719316200|1153.6575158388|1153.6626342567|1153.6453239832|1153.6453239832
2024-06-25 11:51:00|DLCS|1719316260|1153.644329655|1153.644329655|1153.6068436137|1153.6068436137
2024-06-25 11:52:00|DLCS|1719316320|1153.6056965884|1153.6056965884|1153.5677901687|1153.5677901687
2024-06-25 11:53:00|DLCS|1719316380|1153.5667403785|1153.5667403785|1153.5623585271|1153.5651453315
2024-06-25 11:54:00|DLCS|1719316440|1153.5653619685|1153.5657345916|1153.5620284619|1153.5620284619
2024-06-25 11:55:00|DLCS|1719316500|1153.5618190766|1153.5618190766|1153.5573962308|1153.5573962308
2024-06-25 11:56:00|DLCS|1719316560|1153.5566604872|1153.5566604872|1153.5135477725|1153.5135477725
2024-06-25 11:57:00|DLCS|1719316620|1153.512621153|1153.512621153|1153.4780597495|1153.4780597495
2024-06-25 11:58:00|DLCS|1719316680|1153.4716292476|1153.4747490483|1153.4652997765|1153.4687437488
2024-06-25 11:59:00|DLCS|1719316740|1153.4689784393|1153.4689784393|1153.4509185671|1153.4509185671
2024-06-25 12:00:00|DLCS|1719316800|1153.4503503735|1153.4503503735|1153.4124070952|1153.4124070952
2024-06-25 12:01:00|DLCS|1719316860|1153.410761998|1153.410761998|1153.3642453333|1153.3642453333
2024-06-25 12:02:00|DLCS|1719316920|1153.3600521422|1153.3600521422|1153.2990433939|1153.2990433939
2024-06-25 12:03:00|DLCS|1719316980|1153.2950925958|1153.2950925958|1153.2506013849|1153.2506013849
2024-06-25 12:04:00|DLCS|1719317040|1153.2411295863|1153.2411295863|1153.1777710229|1153.1777710229
2024-06-25 12:05:00|DLCS|1719317100|1153.1752672992|1153.1752672992|1153.1191388829|1153.1191388829
2024-06-25 12:06:00|DLCS|1719317160|1153.1136849886|1153.1136849886|1153.081854579|1153.081854579
2024-06-25 12:07:00|DLCS|1719317220|1153.0790522232|1153.0790522232|1153.0302341342|1153.0302341342
2024-06-25 12:08:00|DLCS|1719317280|1153.0277039916|1153.0277039916|1152.6887432328|1152.6887432328
2024-06-25 12:09:00|DLCS|1719317340|1152.683149477|1152.683149477|1152.4870887267|1152.4870887267
2024-06-25 12:10:00|DLCS|1719317400|1152.4815073752|1152.4815073752|1152.3954721314|1152.3954721314
2024-06-25 12:11:00|DLCS|1719317460|1152.3907215706|1152.3907215706|1152.335723424|1152.335723424
2024-06-25 12:12:00|DLCS|1719317520|1152.334158819|1152.334158819|1152.29832777|1152.29832777
2024-06-25 12:13:00|DLCS|1719317580|1152.2939913816|1152.2939913816|1152.2080186034|1152.2080186034
2024-06-25 12:14:00|DLCS|1719317640|1152.2053501957|1152.2053501957|1152.149121161|1152.149121161
2024-06-25 12:15:00|DLCS|1719317700|1152.1427875666|1152.1427875666|1152.0799584337|1152.0799584337
2024-06-25 12:16:00|DLCS|1719317760|1152.0666495728|1152.0666495728|1151.9955076176|1151.9955076176
2024-06-25 12:17:00|DLCS|1719317820|1151.994087231|1151.994087231|1151.9343601366|1151.9343601366
2024-06-25 12:18:00|DLCS|1719317880|1151.914090832|1151.914090832|1151.8646927339|1151.8646927339
2024-06-25 12:19:00|DLCS|1719317940|1151.8622147112|1151.8622147112|1151.8220693239|1151.8220693239
2024-06-25 12:20:00|DLCS|1719318000|1151.8191779823|1151.8191779823|1151.7744364965|1151.7744364965
2024-06-25 12:21:00|DLCS|1719318060|1151.7683349298|1151.7683349298|1151.7221492366|1151.7221492366
2024-06-25 12:22:00|DLCS|1719318120|1151.7155882559|1151.7155882559|1151.6092205748|1151.6092205748
2024-06-25 12:23:00|DLCS|1719318180|1151.6086596715|1151.6086596715|1151.5392243913|1151.5392243913
2024-06-25 12:24:00|DLCS|1719318240|1151.5330902281|1151.5330902281|1151.5076097904|1151.5080475088
2024-06-25 12:25:00|DLCS|1719318300|1151.5031525395|1151.5031525395|1151.4798124866|1151.4798124866
2024-06-25 12:26:00|DLCS|1719318360|1151.475898857|1151.475898857|1151.4258470874|1151.4258470874
2024-06-25 12:27:00|DLCS|1719318420|1151.4117902659|1151.4117902659|1151.3400430538|1151.3400430538
2024-06-25 12:28:00|DLCS|1719318480|1151.3369609832|1151.3369609832|1151.2963368106|1151.2963368106
2024-06-25 12:29:00|DLCS|1719318540|1151.2928287361|1151.2928287361|1151.275110822|1151.2761960375
2024-06-25 12:30:00|DLCS|1719318600|1151.2714349145|1151.2714349145|1151.2378745337|1151.2378745337
2024-06-25 12:31:00|DLCS|1719318660|1151.236725681|1151.243496639|1151.2352169432|1151.2391348692
2024-06-25 12:32:00|DLCS|1719318720|1151.2393068414|1151.2403636769|1151.2267808583|1151.2267808583
2024-06-25 12:33:00|DLCS|1719318780|1151.226169849|1151.226169849|1151.2104364899|1151.2104364899
2024-06-25 12:34:00|DLCS|1719318840|1151.2095600415|1151.2095600415|1151.1934950248|1151.1934950248
2024-06-25 12:35:00|DLCS|1719318900|1151.1931133209|1151.1931133209|1151.1852775186|1151.1852775186
2024-06-25 12:36:00|DLCS|1719318960|1151.1848442642|1151.1848442642|1151.1769858925|1151.1779784044
2024-06-25 12:37:00|DLCS|1719319020|1151.1779487378|1151.1955091373|1151.1779487378|1151.1955091373
2024-06-25 12:38:00|DLCS|1719319080|1151.1954790391|1151.2060091542|1151.1954790391|1151.2060091542
2024-06-25 12:39:00|DLCS|1719319140|1151.2069490727|1151.2074177196|1151.1988516365|1151.1988516365
2024-06-25 12:40:00|DLCS|1719319200|1151.1967176079|1151.1967931381|1151.1909681835|1151.1914496337
2024-06-25 12:41:00|DLCS|1719319260|1151.1911092372|1151.1911092372|1151.176359999|1151.176359999
2024-06-25 12:42:00|DLCS|1719319320|1151.1755660491|1151.1755660491|1151.1695118704|1151.1695118704
2024-06-25 12:43:00|DLCS|1719319380|1151.1689642754|1151.1691290894|1151.1669180422|1151.1669180422
2024-06-25 12:44:00|DLCS|1719319440|1151.1644804134|1151.1644804134|1151.1571144839|1151.1571144839
2024-06-25 12:45:00|DLCS|1719319500|1151.1562138291|1151.1562755628|1151.1543235566|1151.15548259
2024-06-25 12:46:00|DLCS|1719319560|1151.1557419729|1151.1557419729|1151.1484562101|1151.1484562101
2024-06-25 12:47:00|DLCS|1719319620|1151.1469464059|1151.1469464059|1151.1375958741|1151.1375958741
2024-06-25 12:48:00|DLCS|1719319680|1151.1369009489|1151.1369009489|1151.12162228|1151.12162228
2024-06-25 12:49:00|DLCS|1719319740|1151.1209171494|1151.1209171494|1151.1173773951|1151.1173793832
2024-06-25 12:50:00|DLCS|1719319800|1151.1175631851|1151.1184547215|1151.1163596588|1151.1184547215
2024-06-25 12:51:00|DLCS|1719319860|1151.1194004915|1151.1201343272|1151.0969022363|1151.0969022363
2024-06-25 12:52:00|DLCS|1719319920|1151.0937607729|1151.0937607729|1151.0511084214|1151.0511084214
2024-06-25 12:53:00|DLCS|1719319980|1151.0486459633|1151.0486459633|1150.9719618027|1150.9719618027
2024-06-25 12:54:00|DLCS|1719320040|1150.9687981506|1150.9687981506|1150.9304301047|1150.9304301047
2024-06-25 12:55:00|DLCS|1719320100|1150.925751491|1150.925751491|1150.8813609549|1150.8813609549
2024-06-25 12:56:00|DLCS|1719320160|1150.8792592032|1150.8792592032|1150.8342342719|1150.8342342719
2024-06-25 12:57:00|DLCS|1719320220|1150.8327780384|1150.8327780384|1150.8128324304|1150.8128324304
2024-06-25 12:58:00|DLCS|1719320280|1150.8109630006|1150.8109630006|1150.7843995443|1150.7843995443
2024-06-25 12:59:00|DLCS|1719320340|1150.7821967126|1150.7821967126|1150.741599553|1150.741599553
2024-06-25 13:00:00|DLCS|1719320400|1150.7392282529|1150.7392282529|1150.7062009771|1150.7062009771
2024-06-25 13:01:00|DLCS|1719320460|1150.7053643948|1150.7053643948|1150.6613188295|1150.6613188295
2024-06-25 13:02:00|DLCS|1719320520|1150.6592725884|1150.6592725884|1150.6351883788|1150.6351883788
2024-06-25 13:03:00|DLCS|1719320580|1150.6340002943|1150.6340002943|1150.6185562222|1150.6185562222
2024-06-25 13:04:00|DLCS|1719320640|1150.6176450949|1150.6176450949|1150.5965223362|1150.5965223362
2024-06-25 13:05:00|DLCS|1719320700|1150.5953095925|1150.5953095925|1150.5709987532|1150.5709987532
2024-06-25 13:06:00|DLCS|1719320760|1150.5692125289|1150.5692125289|1150.5385898273|1150.5385898273
2024-06-25 13:07:00|DLCS|1719320820|1150.5372399521|1150.5372399521|1150.5170595308|1150.5170788501
2024-06-25 13:08:00|DLCS|1719320880|1150.5111414032|1150.5615181397|1150.4969917758|1150.5615181397
2024-06-25 13:09:00|DLCS|1719320940|1150.5647117089|1150.666775627|1150.5647117089|1150.666775627
2024-06-25 13:10:00|DLCS|1719321000|1150.667396943|1150.6937802059|1150.667396943|1150.6937802059
2024-06-25 13:11:00|DLCS|1719321060|1150.6965059872|1150.7011347195|1150.6965059872|1150.7010795119
2024-06-25 13:12:00|DLCS|1719321120|1150.7013024603|1150.7013024603|1150.6912251415|1150.6912251415
2024-06-25 13:13:00|DLCS|1719321180|1150.6913835325|1150.7184265966|1150.6913835325|1150.7184265966
2024-06-25 13:14:00|DLCS|1719321240|1150.721388571|1150.7661769072|1150.721388571|1150.7661769072
2024-06-25 13:15:00|DLCS|1719321300|1150.7687112884|1150.8073541098|1150.7687112884|1150.8073541098
2024-06-25 13:16:00|DLCS|1719321360|1150.8119980763|1150.8344783643|1150.8119980763|1150.8344432063
2024-06-25 13:17:00|DLCS|1719321420|1150.8341861003|1150.8396331081|1150.828684593|1150.8396331081
2024-06-25 13:18:00|DLCS|1719321480|1150.8404948421|1150.8436010432|1150.8171842652|1150.8249810396
2024-06-25 13:19:00|DLCS|1719321540|1150.8250128901|1150.8403960496|1150.8250128901|1150.8403960496
2024-06-25 13:20:00|DLCS|1719321600|1150.8406531831|1150.8616943158|1150.8406531831|1150.8616943158
2024-06-25 13:21:00|DLCS|1719321660|1150.8640540067|1150.8651803628|1150.8627891278|1150.8627891278
2024-06-25 13:22:00|DLCS|1719321720|1150.8618275566|1150.8618275566|1150.8412557743|1150.8412557743
2024-06-25 13:23:00|DLCS|1719321780|1150.8383258319|1150.8383258319|1150.8302048221|1150.8302048221
2024-06-25 13:24:00|DLCS|1719321840|1150.8300462639|1150.8309832604|1150.8164789909|1150.8164789909
2024-06-25 13:25:00|DLCS|1719321900|1150.8132668436|1150.8132668436|1150.7937024027|1150.7969220448
2024-06-25 13:26:00|DLCS|1719321960|1150.8036928705|1150.8526156356|1150.8036928705|1150.8526156356
2024-06-25 13:27:00|DLCS|1719322020|1150.8572837672|1150.876423484|1150.8572837672|1150.876423484
2024-06-25 13:28:00|DLCS|1719322080|1150.8740812201|1150.8953146314|1150.8740812201|1150.8953146314
2024-06-25 13:29:00|DLCS|1719322140|1150.8902607731|1150.8932099131|1150.8831824995|1150.8886729078
2024-06-25 13:30:00|DLCS|1719322200|1150.8914429787|1150.9195540021|1150.8914429787|1150.9195540021
2024-06-25 13:31:00|DLCS|1719322260|1150.9049007333|1150.9202280969|1150.9049007333|1150.9132137399
2024-06-25 13:32:00|DLCS|1719322320|1150.9091722518|1150.9092629596|1150.8914907575|1150.8914907575
2024-06-25 13:33:00|DLCS|1719322380|1150.8908534355|1150.8908534355|1150.8782486082|1150.8782486082
2024-06-25 13:34:00|DLCS|1719322440|1150.8772257669|1150.8772257669|1150.8628640152|1150.8640793023
2024-06-25 13:35:00|DLCS|1719322500|1150.8630822242|1150.8630822242|1150.8484058468|1150.8484058468
2024-06-25 13:36:00|DLCS|1719322560|1150.8459565179|1150.8459565179|1150.7396145809|1150.7396145809
2024-06-25 13:37:00|DLCS|1719322620|1150.7376605452|1150.7376605452|1150.6587977269|1150.6587977269
2024-06-25 13:38:00|DLCS|1719322680|1150.6518813286|1150.6518813286|1150.5896775593|1150.5896775593
2024-06-25 13:39:00|DLCS|1719322740|1150.5853558518|1150.5853558518|1150.5512872496|1150.5512872496
2024-06-25 13:40:00|DLCS|1719322800|1150.5473886826|1150.5473886826|1150.4736093517|1150.4736093517
2024-06-25 13:41:00|DLCS|1719322860|1150.4717524614|1150.4717524614|1150.3835182313|1150.3835182313
2024-06-25 13:42:00|DLCS|1719322920|1150.3701977244|1150.417063499|1150.3589572885|1150.417063499
2024-06-25 13:43:00|DLCS|1719322980|1150.4240727152|1150.4336693358|1150.4240727152|1150.4317062345
2024-06-25 13:44:00|DLCS|1719323040|1150.4317400779|1150.448712498|1150.4269648849|1150.448712498
2024-06-25 13:45:00|DLCS|1719323100|1150.4530048189|1150.4851312253|1150.4530048189|1150.4851312253
2024-06-25 13:46:00|DLCS|1719323160|1150.4903402384|1150.5554613046|1150.4903402384|1150.5554613046
2024-06-25 13:47:00|DLCS|1719323220|1150.5637868408|1150.6896397444|1150.5637868408|1150.6896397444
2024-06-25 13:48:00|DLCS|1719323280|1150.6939220941|1150.8842086254|1150.6939220941|1150.8842086254
2024-06-25 13:49:00|DLCS|1719323340|1150.8855213254|1150.9814416468|1150.8855213254|1150.9814416468
2024-06-25 13:50:00|DLCS|1719323400|1150.9857241352|1151.0505337516|1150.9857241352|1151.0505337516
2024-06-25 13:51:00|DLCS|1719323460|1151.0531834978|1151.1639079422|1151.0531834978|1151.1639079422
2024-06-25 13:52:00|DLCS|1719323520|1151.1708825372|1151.2592983276|1151.1708825372|1151.2592983276
2024-06-25 13:53:00|DLCS|1719323580|1151.2662520072|1151.3253139654|1151.2662520072|1151.3253139654
2024-06-25 13:54:00|DLCS|1719323640|1151.3263554199|1151.3460038748|1151.3263554199|1151.3460038748
2024-06-25 13:55:00|DLCS|1719323700|1151.3471911634|1151.3615096811|1151.3471911634|1151.3557487747
2024-06-25 13:56:00|DLCS|1719323760|1151.3541688196|1151.3545096965|1151.308994361|1151.308994361
2024-06-25 13:57:00|DLCS|1719323820|1151.3074240309|1151.3074240309|1151.2405346231|1151.2405346231
2024-06-25 13:58:00|DLCS|1719323880|1151.2395302056|1151.2395302056|1151.234519831|1151.234519831
2024-06-25 13:59:00|DLCS|1719323940|1151.2365489197|1151.2482652447|1151.2365489197|1151.2482652447
2024-06-25 14:00:00|DLCS|1719324000|1151.2483717814|1151.2534562506|1151.2483717814|1151.2534562506
2024-06-25 14:01:00|DLCS|1719324060|1151.2541140011|1151.2768991103|1151.2541140011|1151.2768991103
2024-06-25 14:02:00|DLCS|1719324120|1151.2788772105|1151.302207715|1151.2788772105|1151.302207715
2024-06-25 14:03:00|DLCS|1719324180|1151.3034299755|1151.3224825021|1151.3034299755|1151.3224825021
2024-06-25 14:04:00|DLCS|1719324240|1151.3236810156|1151.328782917|1151.3236810156|1151.328782917
2024-06-25 14:05:00|DLCS|1719324300|1151.3279779579|1151.329138231|1151.3259572354|1151.329138231
2024-06-25 14:06:00|DLCS|1719324360|1151.3306392158|1151.3487426896|1151.3306392158|1151.3487426896
2024-06-25 14:07:00|DLCS|1719324420|1151.3508125881|1151.3752059032|1151.3508125881|1151.3752059032
2024-06-25 14:08:00|DLCS|1719324480|1151.3759716592|1151.4071019754|1151.3759716592|1151.4071019754
2024-06-25 14:09:00|DLCS|1719324540|1151.4091081769|1151.436316043|1151.4091081769|1151.436316043
2024-06-25 14:10:00|DLCS|1719324600|1151.4371885189|1151.4520798418|1151.4371885189|1151.4520798418
2024-06-25 14:11:00|DLCS|1719324660|1151.4532841914|1151.4923020413|1151.4532841914|1151.4923020413
2024-06-25 14:12:00|DLCS|1719324720|1151.4987547073|1151.5226579606|1151.4987547073|1151.5226579606
2024-06-25 14:13:00|DLCS|1719324780|1151.5237171976|1151.5351879457|1151.5237171976|1151.5351879457
2024-06-25 14:14:00|DLCS|1719324840|1151.542984169|1151.5544624751|1151.542984169|1151.5544624751
2024-06-25 14:15:00|DLCS|1719324900|1151.554902057|1151.5720005535|1151.554902057|1151.5720005535
2024-06-25 14:16:00|DLCS|1719324960|1151.5728084867|1151.6063930528|1151.5728084867|1151.6063930528
2024-06-25 14:17:00|DLCS|1719325020|1151.6144079235|1151.6627616351|1151.6144079235|1151.6627616351
2024-06-25 14:18:00|DLCS|1719325080|1151.6661946515|1151.7618929669|1151.6661946515|1151.7618929669
2024-06-25 14:19:00|DLCS|1719325140|1151.7729165808|1151.8223019841|1151.7729165808|1151.8223019841
2024-06-25 14:20:00|DLCS|1719325200|1151.8268168508|1151.9041025223|1151.8268168508|1151.9041025223
2024-06-25 14:21:00|DLCS|1719325260|1151.9928274281|1152.3233981832|1151.9928274281|1152.3233981832
2024-06-25 14:22:00|DLCS|1719325320|1152.3284883647|1152.723609103|1152.3284883647|1152.723609103
2024-06-25 14:23:00|DLCS|1719325380|1152.7292073449|1152.9922034687|1152.7292073449|1152.9922034687
2024-06-25 14:24:00|DLCS|1719325440|1153.0025489876|1153.1915678346|1153.0025489876|1153.1915678346
2024-06-25 14:25:00|DLCS|1719325500|1153.2469448574|1153.4237655018|1153.2469448574|1153.4237655018
2024-06-25 14:26:00|DLCS|1719325560|1153.4289611028|1153.5318587883|1153.4289611028|1153.5318587883
2024-06-25 14:27:00|DLCS|1719325620|1153.5360152197|1153.633624264|1153.5360152197|1153.633624264
2024-06-25 14:28:00|DLCS|1719325680|1153.6361204458|1154.0093701384|1153.6361204458|1154.0093701384
2024-06-25 14:29:00|DLCS|1719325740|1154.0290564096|1154.2879947359|1154.0290564096|1154.2879947359
2024-06-25 14:30:00|DLCS|1719325800|1154.3392447722|1155.5307106052|1154.3392447722|1155.5307106052
2024-06-25 14:31:00|DLCS|1719325860|1155.5537837523|1156.0918604153|1155.5537837523|1156.0918604153
2024-06-25 14:32:00|DLCS|1719325920|1156.1148324263|1156.5493365613|1156.1148324263|1156.5493365613
2024-06-25 14:33:00|DLCS|1719325980|1156.6095276692|1156.8422812666|1156.6095276692|1156.8422812666
2024-06-25 14:34:00|DLCS|1719326040|1156.8500753621|1157.0262277399|1156.8500753621|1157.0262277399
2024-06-25 14:35:00|DLCS|1719326100|1157.0386077293|1157.1516370295|1157.0386077293|1157.1516370295
2024-06-25 14:36:00|DLCS|1719326160|1157.156674303|1157.4044989706|1157.156674303|1157.4044989706
2024-06-25 14:37:00|DLCS|1719326220|1157.4348016007|1157.6472353296|1157.4348016007|1157.6472353296
2024-06-25 14:38:00|DLCS|1719326280|1157.6598080619|1157.8684338566|1157.6598080619|1157.8684338566
2024-06-25 14:39:00|DLCS|1719326340|1157.8774880303|1158.0161040543|1157.8774880303|1158.0161040543
2024-06-25 14:40:00|DLCS|1719326400|1158.0335775858|1158.2184480935|1158.0335775858|1158.2184480935
2024-06-25 14:41:00|DLCS|1719326460|1158.2371685028|1158.4002794835|1158.2371685028|1158.4002794835
2024-06-25 14:42:00|DLCS|1719326520|1158.4249297057|1158.6831415371|1158.4249297057|1158.6831415371
2024-06-25 14:43:00|DLCS|1719326580|1158.7041250943|1159.1432718897|1158.7041250943|1159.1432718897
2024-06-25 14:44:00|DLCS|1719326640|1159.1709662962|1159.3880282314|1159.1709662962|1159.3880282314
2024-06-25 14:45:00|DLCS|1719326700|1159.4152358565|1159.6233886072|1159.4152358565|1159.6233886072
2024-06-25 14:46:00|DLCS|1719326760|1159.6509521455|1159.9135138681|1159.6509521455|1159.9135138681
2024-06-25 14:47:00|DLCS|1719326820|1159.9277559222|1160.1298728191|1159.9277559222|1160.1298728191
2024-06-25 14:48:00|DLCS|1719326880|1160.1349587171|1160.4254164838|1160.1349587171|1160.4254164838
2024-06-25 14:49:00|DLCS|1719326940|1160.4325300528|1160.5568772003|1160.4325300528|1160.5568772003
2024-06-25 14:50:00|DLCS|1719327000|1160.5674282984|1160.7050686415|1160.5674282984|1160.7050686415
2024-06-25 14:51:00|DLCS|1719327060|1160.7142837825|1160.8485562397|1160.7142837825|1160.8485562397
2024-06-25 14:52:00|DLCS|1719327120|1160.8572803132|1160.9596633372|1160.8572803132|1160.9596633372
2024-06-25 14:53:00|DLCS|1719327180|1160.9724295851|1161.0624869923|1160.9724295851|1161.0624869923
2024-06-25 14:54:00|DLCS|1719327240|1161.0668202972|1161.1342025316|1161.0668202972|1161.1342025316
2024-06-25 14:55:00|DLCS|1719327300|1161.1435568161|1161.2074872226|1161.1435568161|1161.2074872226
2024-06-25 14:56:00|DLCS|1719327360|1161.2135203284|1161.3389454677|1161.2135203284|1161.3389454677
2024-06-25 14:57:00|DLCS|1719327420|1161.346957295|1161.5389443536|1161.346957295|1161.5389443536
2024-06-25 14:58:00|DLCS|1719327480|1161.5450515308|1161.6471573502|1161.5450515308|1161.6471573502
2024-06-25 14:59:00|DLCS|1719327540|1161.6485865844|1161.7115735691|1161.6485865844|1161.7115735691
2024-06-25 15:00:00|DLCS|1719327600|1161.714630218|1161.752727371|1161.714630218|1161.752727371
2024-06-25 15:01:00|DLCS|1719327660|1161.7570974593|1161.8590703384|1161.7570974593|1161.8590703384
2024-06-25 15:02:00|DLCS|1719327720|1161.8651367605|1161.9300673422|1161.8651367605|1161.9300673422
2024-06-25 15:03:00|DLCS|1719327780|1161.9329802357|1162.0001867088|1161.9329802357|1162.0001867088
2024-06-25 15:04:00|DLCS|1719327840|1162.0166710635|1162.0768772345|1162.0166710635|1162.0768772345
2024-06-25 15:05:00|DLCS|1719327900|1162.086430986|1162.181755084|1162.086430986|1162.181755084
2024-06-25 15:06:00|DLCS|1719327960|1162.1936010608|1162.3717441937|1162.1936010608|1162.3717441937
2024-06-25 15:07:00|DLCS|1719328020|1162.3579038371|1162.4038844952|1162.3579038371|1162.4038844952
2024-06-25 15:08:00|DLCS|1719328080|1162.4028221594|1162.4400160933|1162.3476164925|1162.3476164925
2024-06-25 15:09:00|DLCS|1719328140|1162.346160601|1162.3467096646|1162.2963060325|1162.3053463341
2024-06-25 15:10:00|DLCS|1719328200|1162.3081555373|1162.3180841332|1162.3060563735|1162.3084812798
2024-06-25 15:11:00|DLCS|1719328260|1162.3113117942|1162.3836056434|1162.3113117942|1162.3628532066
2024-06-25 15:12:00|DLCS|1719328320|1162.3753086322|1162.3851662255|1162.3700385868|1162.3700385868
2024-06-25 15:13:00|DLCS|1719328380|1162.3729652952|1162.3731598311|1162.3635265054|1162.3636964812
2024-06-25 15:14:00|DLCS|1719328440|1162.3908300724|1162.4003206402|1162.3843558257|1162.3843558257
2024-06-25 15:15:00|DLCS|1719328500|1162.3811664732|1162.3811664732|1162.2966302946|1162.3084030635
2024-06-25 15:16:00|DLCS|1719328560|1162.3103480436|1162.3324025184|1162.2381038193|1162.2381038193
2024-06-25 15:17:00|DLCS|1719328620|1162.2365415744|1162.2602496043|1162.2358423641|1162.2586314264
2024-06-25 15:18:00|DLCS|1719328680|1162.2560790025|1162.3083444134|1162.2557346417|1162.3083444134
2024-06-25 15:19:00|DLCS|1719328740|1162.3095829549|1162.3676119729|1162.3095829549|1162.3676119729
2024-06-25 15:20:00|DLCS|1719328800|1162.3805402512|1162.4707920937|1162.3805402512|1162.4707920937
2024-06-25 15:21:00|DLCS|1719328860|1162.5264182384|1162.6406755507|1162.5264182384|1162.6406755507
2024-06-25 15:22:00|DLCS|1719328920|1162.6450485607|1162.8089198366|1162.6450485607|1162.8089198366
2024-06-25 15:23:00|DLCS|1719328980|1162.8186813067|1162.9256365253|1162.8186813067|1162.9256365253
2024-06-25 15:24:00|DLCS|1719329040|1162.9294754848|1163.0000647982|1162.9294754848|1163.0000647982
2024-06-25 15:25:00|DLCS|1719329100|1163.012710818|1163.0837751983|1163.012710818|1163.0824072233
2024-06-25 15:26:00|DLCS|1719329160|1163.0834206067|1163.1207149788|1163.0834206067|1163.1207149788
2024-06-25 15:27:00|DLCS|1719329220|1163.1228812389|1163.1449604562|1163.1228812389|1163.1449604562
2024-06-25 15:28:00|DLCS|1719329280|1163.1458060838|1163.1654259969|1163.1458060838|1163.157376673
2024-06-25 15:29:00|DLCS|1719329340|1163.1582347494|1163.1932327722|1163.157788793|1163.1932327722
2024-06-25 15:30:00|DLCS|1719329400|1163.1901211683|1163.1938103294|1162.9381226353|1162.9381226353
2024-06-25 15:31:00|DLCS|1719329460|1162.9343160574|1162.9367685494|1162.844984892|1162.844984892
2024-06-25 15:32:00|DLCS|1719329520|1162.8362223074|1162.8382920704|1162.7431027212|1162.7431027212
2024-06-25 15:33:00|DLCS|1719329580|1162.7171679736|1162.7171679736|1162.6912424394|1162.6912424394
2024-06-25 15:34:00|DLCS|1719329640|1162.6934433558|1162.6991544064|1162.6864703686|1162.6929855736
2024-06-25 15:35:00|DLCS|1719329700|1162.6961542311|1162.7037241227|1162.6953427611|1162.7037241227
2024-06-25 15:36:00|DLCS|1719329760|1162.7074779116|1162.7205851888|1162.6987683581|1162.6987683581
2024-06-25 15:37:00|DLCS|1719329820|1162.6879295493|1162.6969317992|1162.6810449476|1162.6850075088
2024-06-25 15:38:00|DLCS|1719329880|1162.6924991328|1162.6924991328|1162.6803678519|1162.6803678519
2024-06-25 15:39:00|DLCS|1719329940|1162.677406077|1162.677556254|1162.6666940672|1162.6691282719
2024-06-25 15:40:00|DLCS|1719330000|1162.6685861749|1162.6777917181|1162.6685861749|1162.6770563281
2024-06-25 15:41:00|DLCS|1719330060|1162.6803792591|1162.6869793692|1162.6778208676|1162.6869793692
2024-06-25 15:42:00|DLCS|1719330120|1162.6877611177|1162.6965167066|1162.6877611177|1162.6965167066
2024-06-25 15:43:00|DLCS|1719330180|1162.6981536356|1162.6985641158|1162.5303021126|1162.5303021126
2024-06-25 15:44:00|DLCS|1719330240|1162.5268535945|1162.5268535945|1162.4629844875|1162.4629844875
2024-06-25 15:45:00|DLCS|1719330300|1162.4505265202|1162.4505265202|1162.4115511538|1162.4115511538
2024-06-25 15:46:00|DLCS|1719330360|1162.4092287367|1162.4112953659|1162.3496124642|1162.3503118334
2024-06-25 15:47:00|DLCS|1719330420|1162.3473379043|1162.3502444525|1162.3409965654|1162.3409965654
2024-06-25 15:48:00|DLCS|1719330480|1162.3393359838|1162.3393359838|1162.1799071975|1162.1799071975
2024-06-25 15:49:00|DLCS|1719330540|1162.179406725|1162.1910059028|1162.1622422479|1162.1622422479
2024-06-25 15:50:00|DLCS|1719330600|1162.166110481|1162.1809500036|1162.1519068263|1162.1809500036
2024-06-25 15:51:00|DLCS|1719330660|1162.178585353|1162.1880901913|1162.1732346145|1162.1789841344
2024-06-25 15:52:00|DLCS|1719330720|1162.1778456631|1162.1981516145|1162.1778456631|1162.1981516145
2024-06-25 15:53:00|DLCS|1719330780|1162.2003154396|1162.2316474343|1162.2003154396|1162.2316474343
2024-06-25 15:54:00|DLCS|1719330840|1162.2332699403|1162.2874258722|1162.2332699403|1162.2874258722
2024-06-25 15:55:00|DLCS|1719330900|1162.2885886183|1162.3351114763|1162.2885886183|1162.3351114763
2024-06-25 15:56:00|DLCS|1719330960|1162.3409465828|1162.3933242697|1162.3409465828|1162.3933242697
2024-06-25 15:57:00|DLCS|1719331020|1162.3950250508|1162.4476986498|1162.3950250508|1162.4476986498
2024-06-25 15:58:00|DLCS|1719331080|1162.4508576068|1162.4626638154|1162.4508576068|1162.4622864897
2024-06-25 15:59:00|DLCS|1719331140|1162.4627703011|1162.5031379745|1162.4525119307|1162.5031379745
2024-06-25 16:00:00|DLCS|1719331200|1162.5038215888|1162.5204419985|1162.5038215888|1162.5204419985
2024-06-25 16:01:00|DLCS|1719331260|1162.5217404709|1162.5413425942|1162.5217404709|1162.5413425942
2024-06-25 16:02:00|DLCS|1719331320|1162.5424491829|1162.5639602611|1162.5424491829|1162.5639602611
2024-06-25 16:03:00|DLCS|1719331380|1162.613069666|1162.6472849336|1162.613069666|1162.6472849336
2024-06-25 16:04:00|DLCS|1719331440|1162.6525201028|1162.6667056738|1162.6525201028|1162.6667056738
2024-06-25 16:05:00|DLCS|1719331500|1162.6664756001|1162.6828519481|1162.665805028|1162.6828519481
2024-06-25 16:06:00|DLCS|1719331560|1162.6836104993|1162.7510915643|1162.6836104993|1162.7510915643
2024-06-25 16:07:00|DLCS|1719331620|1162.7708074639|1162.8509237388|1162.7708074639|1162.8509237388
2024-06-25 16:08:00|DLCS|1719331680|1162.8568191108|1163.0791169996|1162.8568191108|1163.0791169996
2024-06-25 16:09:00|DLCS|1719331740|1163.0939881498|1163.1995904624|1163.0939881498|1163.1995904624
2024-06-25 16:10:00|DLCS|1719331800|1163.204952157|1163.3174763802|1163.204952157|1163.3174763802
2024-06-25 16:11:00|DLCS|1719331860|1163.3236375414|1163.4500588494|1163.3236375414|1163.4500588494
2024-06-25 16:12:00|DLCS|1719331920|1163.4557006095|1163.5551612447|1163.4557006095|1163.5551612447
2024-06-25 16:13:00|DLCS|1719331980|1163.5593778302|1163.6588115771|1163.5593778302|1163.6588115771
2024-06-25 16:14:00|DLCS|1719332040|1163.6652549948|1163.75223467|1163.6652549948|1163.75223467
2024-06-25 16:15:00|DLCS|1719332100|1163.7691971534|1164.0694028019|1163.7691971534|1164.0694028019
2024-06-25 16:16:00|DLCS|1719332160|1164.0789201409|1164.4339538718|1164.0789201409|1164.4339538718
2024-06-25 16:17:00|DLCS|1719332220|1164.4777329198|1164.5519707543|1164.4777329198|1164.5519707543
2024-06-25 16:18:00|DLCS|1719332280|1164.6063357392|1164.647173115|1164.6016528342|1164.647173115
2024-06-25 16:19:00|DLCS|1719332340|1164.6530157044|1164.6776716586|1164.6530157044|1164.677010036
2024-06-25 16:20:00|DLCS|1719332400|1164.6766769253|1164.6860345861|1164.6737210533|1164.6860345861
2024-06-25 16:21:00|DLCS|1719332460|1164.686143136|1164.6922673444|1164.6856600009|1164.6906608137
2024-06-25 16:22:00|DLCS|1719332520|1164.6895275334|1164.6895275334|1164.6511728994|1164.6511728994
2024-06-25 16:23:00|DLCS|1719332580|1164.6464072955|1164.6464072955|1164.613157919|1164.613157919
2024-06-25 16:24:00|DLCS|1719332640|1164.6107571773|1164.6107571773|1163.744424553|1163.744424553
2024-06-25 16:25:00|DLCS|1719332700|1163.6815575819|1163.6815575819|1163.5649888351|1163.5649888351
2024-06-25 16:26:00|DLCS|1719332760|1163.5588773201|1163.5588773201|1163.5177182825|1163.5177182825
2024-06-25 16:27:00|DLCS|1719332820|1163.5143576725|1163.5143576725|1163.48705895|1163.48705895
2024-06-25 16:28:00|DLCS|1719332880|1163.4871772573|1163.4871772573|1163.4551026656|1163.4551026656
2024-06-25 16:29:00|DLCS|1719332940|1163.4526348151|1163.4526348151|1163.4171937675|1163.4171937675
2024-06-25 16:30:00|DLCS|1719333000|1163.4140020921|1163.4140020921|1163.3742354656|1163.3742354656
2024-06-25 16:31:00|DLCS|1719333060|1163.3683405503|1163.3683405503|1163.2719819041|1163.2719819041
2024-06-25 16:32:00|DLCS|1719333120|1163.2657953305|1163.2657953305|1163.17105411|1163.17105411
2024-06-25 16:33:00|DLCS|1719333180|1163.1636486242|1163.1636486242|1163.0930922034|1163.0930922034
2024-06-25 16:34:00|DLCS|1719333240|1163.0829805493|1163.0829805493|1162.9680155924|1162.9680155924
2024-06-25 16:35:00|DLCS|1719333300|1162.9623475625|1162.9623475625|1162.8848295672|1162.8848295672
2024-06-25 16:36:00|DLCS|1719333360|1162.8681851025|1162.8681851025|1162.4683207808|1162.4683207808
2024-06-25 16:37:00|DLCS|1719333420|1162.4499817556|1162.4499817556|1162.3420035761|1162.3420035761
2024-06-25 16:38:00|DLCS|1719333480|1162.3316648706|1162.3316648706|1162.2449928379|1162.2449928379
2024-06-25 16:39:00|DLCS|1719333540|1162.2410099846|1162.2410099846|1162.1625683156|1162.1625683156
2024-06-25 16:40:00|DLCS|1719333600|1162.1584455093|1162.1584455093|1162.0885010517|1162.0885010517
2024-06-25 16:41:00|DLCS|1719333660|1162.0837544254|1162.0837544254|1162.0102815747|1162.0102815747
2024-06-25 16:42:00|DLCS|1719333720|1162.0075177679|1162.0075177679|1161.9419002178|1161.9419002178
2024-06-25 16:43:00|DLCS|1719333780|1161.9372248731|1161.9372248731|1161.9042420462|1161.9042420462
2024-06-25 16:44:00|DLCS|1719333840|1161.9022978198|1161.9022978198|1161.857366823|1161.857366823
2024-06-25 16:45:00|DLCS|1719333900|1161.854140272|1161.854140272|1161.7667580994|1161.7667580994
2024-06-25 16:46:00|DLCS|1719333960|1161.7614592163|1161.7614592163|1161.6421111602|1161.6421111602
2024-06-25 16:47:00|DLCS|1719334020|1161.6362286349|1161.6362286349|1161.5413954862|1161.5413954862
2024-06-25 16:48:00|DLCS|1719334080|1161.5322434322|1161.5322434322|1161.439467041|1161.439467041
2024-06-25 16:49:00|DLCS|1719334140|1161.4317553842|1161.4317553842|1161.3435963323|1161.3435963323
2024-06-25 16:50:00|DLCS|1719334200|1161.3316885597|1161.3316885597|1161.2065434841|1161.2065434841
2024-06-25 16:51:00|DLCS|1719334260|1161.1975564273|1161.1975564273|1161.1304472835|1161.1304472835
2024-06-25 16:52:00|DLCS|1719334320|1161.126139589|1161.126139589|1161.0144005612|1161.0144005612
2024-06-25 16:53:00|DLCS|1719334380|1161.0065627368|1161.0065627368|1160.9171260885|1160.9171260885
2024-06-25 16:54:00|DLCS|1719334440|1160.9148662588|1160.9148662588|1160.8066074525|1160.8066074525
2024-06-25 16:55:00|DLCS|1719334500|1160.8017594559|1160.8017594559|1160.6624959178|1160.6624959178
2024-06-25 16:56:00|DLCS|1719334560|1160.6446855398|1160.6446855398|1160.468003353|1160.468003353
2024-06-25 16:57:00|DLCS|1719334620|1160.4646422103|1160.4646422103|1160.3270588684|1160.3270588684
2024-06-25 16:58:00|DLCS|1719334680|1160.3177240465|1160.3177240465|1160.230878513|1160.230878513
2024-06-25 16:59:00|DLCS|1719334740|1160.2277394456|1160.2277394456|1160.0738210244|1160.0738210244
2024-06-25 17:00:00|DLCS|1719334800|1160.0692772079|1160.0692772079|1159.9950727858|1159.9950727858
2024-06-25 17:01:00|DLCS|1719334860|1159.9855440999|1159.9855440999|1159.8760438757|1159.8760438757
2024-06-25 17:02:00|DLCS|1719334920|1159.8637396862|1159.8637396862|1159.7699019437|1159.7699019437
2024-06-25 17:03:00|DLCS|1719334980|1159.6639363428|1159.6639363428|1159.5640745383|1159.5640745383
2024-06-25 17:04:00|DLCS|1719335040|1159.546447407|1159.546447407|1159.460311382|1159.460311382
2024-06-25 17:05:00|DLCS|1719335100|1159.4523714027|1159.4523714027|1159.3844972761|1159.3844972761
2024-06-25 17:06:00|DLCS|1719335160|1159.3756601929|1159.3756601929|1159.2992366664|1159.2992366664
2024-06-25 17:07:00|DLCS|1719335220|1159.2917740017|1159.2917740017|1159.2320373479|1159.2320373479
2024-06-25 17:08:00|DLCS|1719335280|1159.2296664861|1159.2296664861|1159.1790172569|1159.1790172569
2024-06-25 17:09:00|DLCS|1719335340|1159.1764814691|1159.1764814691|1159.1275305459|1159.1275305459
2024-06-25 17:10:00|DLCS|1719335400|1159.1207113981|1159.1207113981|1159.0906221155|1159.0906221155
2024-06-25 17:11:00|DLCS|1719335460|1159.0792606338|1159.0792606338|1159.0366597006|1159.0366597006
2024-06-25 17:12:00|DLCS|1719335520|1159.0321114182|1159.0321114182|1158.9848983139|1158.9848983139
2024-06-25 17:13:00|DLCS|1719335580|1158.9808812374|1158.9808812374|1158.9296454163|1158.9296454163
2024-06-25 17:14:00|DLCS|1719335640|1158.9265739003|1158.9265739003|1158.8802265582|1158.8809444978
2024-06-25 17:15:00|DLCS|1719335700|1158.8809218061|1158.8809218061|1158.8303431749|1158.8310552136
2024-06-25 17:16:00|DLCS|1719335760|1158.8313878258|1158.8313878258|1158.8070179664|1158.8070179664
2024-06-25 17:17:00|DLCS|1719335820|1158.8006742254|1158.8006742254|1158.7635530231|1158.7635530231
2024-06-25 17:18:00|DLCS|1719335880|1158.7616091135|1158.7616091135|1158.7329339669|1158.7329339669
2024-06-25 17:19:00|DLCS|1719335940|1158.7317328289|1158.7317328289|1158.6955596762|1158.6955596762
2024-06-25 17:20:00|DLCS|1719336000|1158.6946882732|1158.6946882732|1158.6675488879|1158.6675488879
2024-06-25 17:21:00|DLCS|1719336060|1158.6648646019|1158.6648646019|1158.6419115342|1158.6419115342
2024-06-25 17:22:00|DLCS|1719336120|1158.6410549069|1158.6410549069|1158.6223238672|1158.6223238672
2024-06-25 17:23:00|DLCS|1719336180|1158.6213067614|1158.6373250264|1158.6213067614|1158.6365960151
2024-06-25 17:24:00|DLCS|1719336240|1158.634560864|1158.634560864|1158.5363950501|1158.5413189479
2024-06-25 17:25:00|DLCS|1719336300|1158.5427791092|1158.5584716352|1158.5427791092|1158.5584716352
2024-06-25 17:26:00|DLCS|1719336360|1158.5616810918|1158.5838691846|1158.5616810918|1158.5824146577
2024-06-25 17:27:00|DLCS|1719336420|1158.5823513072|1158.5873590365|1158.5697209751|1158.5730139683
2024-06-25 17:28:00|DLCS|1719336480|1158.5736259718|1158.6065221936|1158.573406973|1158.5872209688
2024-06-25 17:29:00|DLCS|1719336540|1158.5852379526|1158.624475713|1158.5850965038|1158.6242669872
2024-06-25 17:30:00|DLCS|1719336600|1158.6270667619|1158.6507763283|1158.6270667619|1158.6465482296
2024-06-25 17:31:00|DLCS|1719336660|1158.6445884221|1158.67152713|1158.6443438587|1158.67152713
2024-06-25 17:32:00|DLCS|1719336720|1158.6729310448|1158.6997706972|1158.6729310448|1158.6997706972
2024-06-25 17:33:00|DLCS|1719336780|1158.7029888026|1158.7192267909|1158.7029888026|1158.7190233951
2024-06-25 17:34:00|DLCS|1719336840|1158.7188813909|1158.7291380493|1158.7183336875|1158.7291380493
2024-06-25 17:35:00|DLCS|1719336900|1158.7298777105|1158.737690965|1158.7298777105|1158.737690965
2024-06-25 17:36:00|DLCS|1719336960|1158.7393700181|1158.7639950878|1158.7390848739|1158.7639950878
2024-06-25 17:37:00|DLCS|1719337020|1158.7642572491|1158.7985482756|1158.7642572491|1158.7985482756
2024-06-25 17:38:00|DLCS|1719337080|1158.8011212476|1158.8350161632|1158.8011212476|1158.8350161632
2024-06-25 17:39:00|DLCS|1719337140|1158.8390405635|1158.8570965572|1158.8390405635|1158.8570965572
2024-06-25 17:40:00|DLCS|1719337200|1158.8630020475|1158.8872288295|1158.8630020475|1158.8872288295
2024-06-25 17:41:00|DLCS|1719337260|1158.8877720483|1158.8961343402|1158.8866397178|1158.8866397178
2024-06-25 17:42:00|DLCS|1719337320|1158.8876552211|1158.8965518943|1158.8876552211|1158.8904780565
2024-06-25 17:43:00|DLCS|1719337380|1158.89034702|1158.89034702|1158.8849684997|1158.8857311572
2024-06-25 17:44:00|DLCS|1719337440|1158.885488478|1158.885488478|1158.8780213651|1158.87819431
2024-06-25 17:45:00|DLCS|1719337500|1158.8778925857|1158.8841533379|1158.8778925857|1158.8811432262
2024-06-25 17:46:00|DLCS|1719337560|1158.8841708763|1158.9040156224|1158.8841708763|1158.9040156224
2024-06-25 17:47:00|DLCS|1719337620|1158.9043752813|1158.9223211866|1158.9043752813|1158.9223211866
2024-06-25 17:48:00|DLCS|1719337680|1158.9223990979|1158.947560346|1158.9223990979|1158.947560346
2024-06-25 17:49:00|DLCS|1719337740|1158.9508469645|1158.9741925186|1158.9508469645|1158.9741925186
2024-06-25 17:50:00|DLCS|1719337800|1158.9762445601|1158.9959124963|1158.9762445601|1158.9959124963
2024-06-25 17:51:00|DLCS|1719337860|1158.9976556269|1159.0029421792|1158.9976556269|1159.0028671347
2024-06-25 17:52:00|DLCS|1719337920|1159.0092317838|1159.0462637539|1159.0092317838|1159.0462637539
2024-06-25 17:53:00|DLCS|1719337980|1159.0479306869|1159.1067931823|1159.0479306869|1159.101822885
2024-06-25 17:54:00|DLCS|1719338040|1159.1055659919|1159.1205842494|1159.1055659919|1159.1205842494
2024-06-25 17:55:00|DLCS|1719338100|1159.1213415447|1159.1643825475|1159.1213415447|1159.1643825475
2024-06-25 17:56:00|DLCS|1719338160|1159.1705707184|1159.2397720379|1159.1705707184|1159.2311112791
2024-06-25 17:57:00|DLCS|1719338220|1159.232823802|1159.2378101217|1159.2238318136|1159.2243719291
2024-06-25 17:58:00|DLCS|1719338280|1159.2298631964|1159.2342589683|1159.2057134527|1159.2140917831
2024-06-25 17:59:00|DLCS|1719338340|1159.2153973072|1159.2417516897|1159.2153973072|1159.2417516897
2024-06-25 18:00:00|DLCS|1719338400|1159.2433922821|1159.255773726|1159.2309952094|1159.2309952094
2024-06-25 18:01:00|DLCS|1719338460|1159.2329018353|1159.2329018353|1159.1063635267|1159.1100362095
2024-06-25 18:02:00|DLCS|1719338520|1159.1117306698|1159.1454000971|1159.0934122117|1159.0934122117
2024-06-25 18:03:00|DLCS|1719338580|1159.101202384|1159.101202384|1159.0423138342|1159.0423138342
2024-06-25 18:04:00|DLCS|1719338640|1159.0234856744|1159.0234856744|1158.8866483897|1158.8866483897
2024-06-25 18:05:00|DLCS|1719338700|1158.8866768993|1158.8866768993|1158.8216176495|1158.8318874352
2024-06-25 18:06:00|DLCS|1719338760|1158.8347758559|1158.8349683734|1158.8203293369|1158.8203293369
2024-06-25 18:07:00|DLCS|1719338820|1158.8188804216|1158.8188804216|1158.8058734882|1158.8058734882
2024-06-25 18:08:00|DLCS|1719338880|1158.8035211332|1158.8039664099|1158.7853859838|1158.7853859838
2024-06-25 18:09:00|DLCS|1719338940|1158.786719995|1158.786719995|1158.7537381049|1158.7537381049
2024-06-25 18:10:00|DLCS|1719339000|1158.7528147932|1158.7528147932|1158.7358121058|1158.7366405174
2024-06-25 18:11:00|DLCS|1719339060|1158.7350368267|1158.7350368267|1158.6991205626|1158.6991205626
2024-06-25 18:12:00|DLCS|1719339120|1158.6988487791|1158.6988487791|1158.6413877989|1158.6413877989
2024-06-25 18:13:00|DLCS|1719339180|1158.6377108012|1158.6377108012|1158.3941457283|1158.3941457283
2024-06-25 18:14:00|DLCS|1719339240|1158.3701133917|1158.3701133917|1158.0230742497|1158.0230742497
2024-06-25 18:15:00|DLCS|1719339300|1158.0118307528|1158.0118307528|1157.9170811655|1157.9170811655
2024-06-25 18:16:00|DLCS|1719339360|1157.9078927313|1157.9078927313|1157.8443216754|1157.8443216754
2024-06-25 18:17:00|DLCS|1719339420|1157.8370151965|1157.8370151965|1157.7931138228|1157.7931138228
2024-06-25 18:18:00|DLCS|1719339480|1157.7917661187|1157.7917661187|1157.7711544624|1157.7711544624
2024-06-25 18:19:00|DLCS|1719339540|1157.7703231794|1157.7825891277|1157.7538256378|1157.7825891277
2024-06-25 18:20:00|DLCS|1719339600|1157.7828386846|1157.7945390457|1157.7828386846|1157.7945390457
2024-06-25 18:21:00|DLCS|1719339660|1157.7952003779|1157.7988207691|1157.7952003779|1157.7988207691
2024-06-25 18:22:00|DLCS|1719339720|1157.797520783|1157.797520783|1157.7644125391|1157.7644125391
2024-06-25 18:23:00|DLCS|1719339780|1157.7575427247|1157.7759237456|1157.7168927898|1157.7759237456
2024-06-25 18:24:00|DLCS|1719339840|1157.7724407115|1157.8070606365|1157.7716422552|1157.8070606365
2024-06-25 18:25:00|DLCS|1719339900|1157.8128335511|1157.950567673|1157.8128335511|1157.950567673
2024-06-25 18:26:00|DLCS|1719339960|1157.9518783386|1157.9599900043|1157.9445890721|1157.9592426421
2024-06-25 18:27:00|DLCS|1719340020|1157.9524903846|1157.9719602402|1157.9524903846|1157.9669015185
2024-06-25 18:28:00|DLCS|1719340080|1157.9666970683|1157.9666970683|1157.925992186|1157.9279798613
2024-06-25 18:29:00|DLCS|1719340140|1157.9299556726|1158.1910640163|1157.9100595654|1158.1910640163
2024-06-25 18:30:00|DLCS|1719340200|1158.1896461565|1158.4654020504|1158.1896461565|1158.4654020504
2024-06-25 18:31:00|DLCS|1719340260|1158.4688873934|1158.5223760814|1158.4688873934|1158.5223760814
2024-06-25 18:32:00|DLCS|1719340320|1158.5209921725|1158.6054941769|1158.5209921725|1158.6054941769
2024-06-25 18:33:00|DLCS|1719340380|1158.6035101332|1158.6831629589|1158.6035101332|1158.6831629589
2024-06-25 18:34:00|DLCS|1719340440|1158.6961047406|1158.7176048028|1158.6961047406|1158.7176048028
2024-06-25 18:35:00|DLCS|1719340500|1158.7318652891|1158.8584799728|1158.7318652891|1158.8584799728
2024-06-25 18:36:00|DLCS|1719340560|1158.8642574224|1158.8978210236|1158.8642574224|1158.8978210236
2024-06-25 18:37:00|DLCS|1719340620|1158.9031909305|1158.9386633008|1158.9031909305|1158.9377890118
2024-06-25 18:38:00|DLCS|1719340680|1158.9415733076|1158.9860742828|1158.9415733076|1158.9860742828
2024-06-25 18:39:00|DLCS|1719340740|1158.9872617125|1159.0802357971|1158.9872617125|1159.0802357971
2024-06-25 18:40:00|DLCS|1719340800|1159.0812173622|1159.1200154646|1159.0812173622|1159.1200154646
2024-06-25 18:41:00|DLCS|1719340860|1159.1260078386|1159.2026184311|1159.1260078386|1159.2026184311
2024-06-25 18:42:00|DLCS|1719340920|1159.2059845412|1159.2604968903|1159.2059845412|1159.2604968903
2024-06-25 18:43:00|DLCS|1719340980|1159.2650483257|1159.3329876063|1159.2650483257|1159.3329876063
2024-06-25 18:44:00|DLCS|1719341040|1159.3387795428|1159.3962959334|1159.3387795428|1159.3962959334
2024-06-25 18:45:00|DLCS|1719341100|1159.3987016124|1159.5041926237|1159.3987016124|1159.5041926237
2024-06-25 18:46:00|DLCS|1719341160|1159.5164751383|1159.6475742572|1159.5164751383|1159.6475742572
2024-06-25 18:47:00|DLCS|1719341220|1159.6530661919|1159.7829750546|1159.6530661919|1159.7829750546
2024-06-25 18:48:00|DLCS|1719341280|1159.8113227631|1160.1478255465|1159.8113227631|1160.1478255465
2024-06-25 18:49:00|DLCS|1719341340|1160.1671750607|1160.3251029091|1160.1671750607|1160.3251029091
2024-06-25 18:50:00|DLCS|1719341400|1160.3319633663|1160.4311380431|1160.3319633663|1160.4311380431
2024-06-25 18:51:00|DLCS|1719341460|1160.4385354665|1160.5825176384|1160.4385354665|1160.5825176384
2024-06-25 18:52:00|DLCS|1719341520|1160.5925700782|1160.717093389|1160.5925700782|1160.717093389
2024-06-25 18:53:00|DLCS|1719341580|1160.7238500624|1160.9098687633|1160.7238500624|1160.9098687633
2024-06-25 18:54:00|DLCS|1719341640|1160.9212017933|1161.2331982265|1160.9212017933|1161.2331982265
2024-06-25 18:55:00|DLCS|1719341700|1161.2794167611|1161.4996211749|1161.2794167611|1161.4996211749
2024-06-25 18:56:00|DLCS|1719341760|1161.5184586351|1161.7628262797|1161.5184586351|1161.7628262797
2024-06-25 18:57:00|DLCS|1719341820|1161.7709187293|1161.9864630127|1161.7709187293|1161.9864630127
2024-06-25 18:58:00|DLCS|1719341880|1161.9936654653|1162.2262129768|1161.9936654653|1162.2262129768
2024-06-25 18:59:00|DLCS|1719341940|1162.2337990059|1162.3506151706|1162.2337990059|1162.3506151706
2024-06-25 19:00:00|DLCS|1719342000|1162.3539719874|1162.4871896893|1162.3539719874|1162.4871896893
2024-06-25 19:01:00|DLCS|1719342060|1162.5141998072|1162.8291321807|1162.5141998072|1162.8291321807
2024-06-25 19:02:00|DLCS|1719342120|1162.8389971715|1163.0929950885|1162.8389971715|1163.0929950885
2024-06-25 19:03:00|DLCS|1719342180|1163.1045355435|1163.3894777737|1163.1045355435|1163.3894777737
2024-06-25 19:04:00|DLCS|1719342240|1163.4219874357|1164.0661947929|1163.4219874357|1164.0661947929
2024-06-25 19:05:00|DLCS|1719342300|1164.115230155|1164.6888923543|1164.115230155|1164.6888923543
2024-06-25 19:06:00|DLCS|1719342360|1164.7085620678|1164.998923716|1164.7085620678|1164.998923716
2024-06-25 19:07:00|DLCS|1719342420|1165.0199020478|1165.2134186033|1165.0199020478|1165.2134186033
2024-06-25 19:08:00|DLCS|1719342480|1165.2203950532|1165.3311402325|1165.2203950532|1165.3311402325
2024-06-25 19:09:00|DLCS|1719342540|1165.3385549097|1165.4538477793|1165.3385549097|1165.4538477793
2024-06-25 19:10:00|DLCS|1719342600|1165.460604066|1165.5246274605|1165.460604066|1165.5246274605
2024-06-25 19:11:00|DLCS|1719342660|1165.535438169|1165.606493858|1165.535438169|1165.606493858
2024-06-25 19:12:00|DLCS|1719342720|1165.6085853279|1165.7089152923|1165.6085853279|1165.7089152923
2024-06-25 19:13:00|DLCS|1719342780|1165.7136439028|1166.0490613029|1165.7136439028|1166.0490613029
2024-06-25 19:14:00|DLCS|1719342840|1166.0744583507|1166.5042456957|1166.0744583507|1166.5042456957
2024-06-25 19:15:00|DLCS|1719342900|1166.5238006406|1166.6133036338|1166.5238006406|1166.6133036338
2024-06-25 19:16:00|DLCS|1719342960|1166.6161194888|1166.6745839318|1166.6161194888|1166.6736356231
2024-06-25 19:17:00|DLCS|1719343020|1166.6882127537|1166.734670544|1166.6882127537|1166.734670544
2024-06-25 19:18:00|DLCS|1719343080|1166.7385671436|1167.0338366122|1166.7385671436|1167.0338366122
2024-06-25 19:19:00|DLCS|1719343140|1167.051839553|1167.218814661|1167.051839553|1167.218814661
2024-06-25 19:20:00|DLCS|1719343200|1167.2203353254|1167.2528646496|1167.2203353254|1167.2495727708
2024-06-25 19:21:00|DLCS|1719343260|1167.2492849372|1167.2695925984|1167.2492849372|1167.2695925984
2024-06-25 19:22:00|DLCS|1719343320|1167.2711273705|1167.2981041347|1167.2711273705|1167.2981041347
2024-06-25 19:23:00|DLCS|1719343380|1167.2994307087|1167.4371479662|1167.2994307087|1167.4371479662
2024-06-25 19:24:00|DLCS|1719343440|1167.449069317|1167.5868965145|1167.449069317|1167.5868965145
2024-06-25 19:25:00|DLCS|1719343500|1167.5967695395|1167.7049385901|1167.5967695395|1167.7049385901
2024-06-25 19:26:00|DLCS|1719343560|1167.7077571829|1167.7352909568|1167.7077571829|1167.7352909568
2024-06-25 19:27:00|DLCS|1719343620|1167.7462911257|1167.7692829329|1167.7416747071|1167.7685376964
2024-06-25 19:28:00|DLCS|1719343680|1167.7553782117|1167.775198537|1167.7553782117|1167.775198537
2024-06-25 19:29:00|DLCS|1719343740|1167.7783949365|1167.8863345126|1167.7783949365|1167.8863345126
2024-06-25 19:30:00|DLCS|1719343800|1167.8929836191|1167.9537946895|1167.8929836191|1167.9537946895
2024-06-25 19:31:00|DLCS|1719343860|1167.9539627912|1167.9539627912|1167.941421967|1167.9484882691
2024-06-25 19:32:00|DLCS|1719343920|1167.9457553549|1167.9594386943|1167.9457553549|1167.9567885216
2024-06-25 19:33:00|DLCS|1719343980|1167.9559601246|1167.9731241666|1167.9522040582|1167.9731241666
2024-06-25 19:34:00|DLCS|1719344040|1167.9752291152|1167.9806632346|1167.9621692477|1167.9621692477
2024-06-25 19:35:00|DLCS|1719344100|1167.9647718178|1167.9715912442|1167.9602451645|1167.9602451645
2024-06-25 19:36:00|DLCS|1719344160|1167.9608140637|1167.9608140637|1167.953052622|1167.953052622
2024-06-25 19:37:00|DLCS|1719344220|1167.9530280988|1167.9544480062|1167.9368693822|1167.9374983024
2024-06-25 19:38:00|DLCS|1719344280|1167.9350411758|1167.9350411758|1167.9193688845|1167.9207760516
2024-06-25 19:39:00|DLCS|1719344340|1167.9209571666|1167.9210852221|1167.8989471017|1167.9014206294
2024-06-25 19:40:00|DLCS|1719344400|1167.9013674309|1167.9013674309|1167.8804405833|1167.8804405833
2024-06-25 19:41:00|DLCS|1719344460|1167.8808413633|1167.8822884866|1167.8746824587|1167.8749960175
2024-06-25 19:42:00|DLCS|1719344520|1167.8755266351|1167.8828755739|1167.8736849103|1167.8828755739
2024-06-25 19:43:00|DLCS|1719344580|1167.8829524462|1167.8835039802|1167.8787788434|1167.8791152504
2024-06-25 19:44:00|DLCS|1719344640|1167.8793521326|1167.8793521326|1167.8647958613|1167.8647958613
2024-06-25 19:45:00|DLCS|1719344700|1167.8622863667|1167.8622863667|1167.8383205923|1167.8383515434
2024-06-25 19:46:00|DLCS|1719344760|1167.8387908797|1167.8387908797|1167.8218867503|1167.8218867503
2024-06-25 19:47:00|DLCS|1719344820|1167.8201069447|1167.8201069447|1167.7698895924|1167.7698895924
2024-06-25 19:48:00|DLCS|1719344880|1167.7683290131|1167.7683290131|1167.6805060544|1167.6805060544
2024-06-25 19:49:00|DLCS|1719344940|1167.676223706|1167.676223706|1167.6117197338|1167.6117197338
2024-06-25 19:50:00|DLCS|1719345000|1167.6081276456|1167.6081276456|1167.6037614019|1167.6045949196
2024-06-25 19:51:00|DLCS|1719345060|1167.6031944814|1167.6070316464|1167.5994126933|1167.605722835
2024-06-25 19:52:00|DLCS|1719345120|1167.6078792733|1167.6145849511|1167.6050799841|1167.6112108577
2024-06-25 19:53:00|DLCS|1719345180|1167.6116581298|1167.6116581298|1167.5795889562|1167.5795889562
2024-06-25 19:54:00|DLCS|1719345240|1167.5783178044|1167.5783178044|1167.5140557957|1167.5140557957
2024-06-25 19:55:00|DLCS|1719345300|1167.5074174224|1167.5074174224|1167.4495880174|1167.4495880174
2024-06-25 19:56:00|DLCS|1719345360|1167.4438581582|1167.4438581582|1167.4079060323|1167.4079060323
2024-06-25 19:57:00|DLCS|1719345420|1167.4074587585|1167.4074587585|1167.3906650667|1167.3906650667
2024-06-25 19:58:00|DLCS|1719345480|1167.3924522872|1167.3924522872|1167.363102133|1167.363102133
2024-06-25 19:59:00|DLCS|1719345540|1167.3617245298|1167.3726250186|1167.3564166363|1167.3726250186
2024-06-25 20:00:00|DLCS|1719345600|1167.3723654553|1167.3818338346|1167.3457411921|1167.3457411921
2024-06-25 20:01:00|DLCS|1719345660|1167.3363451357|1167.3363451357|1167.3147859573|1167.3147859573
2024-06-25 20:02:00|DLCS|1719345720|1167.3136092764|1167.3136092764|1167.2815372685|1167.2815372685
2024-06-25 20:03:00|DLCS|1719345780|1167.2790654569|1167.2790654569|1167.2140552025|1167.2140552025
2024-06-25 20:04:00|DLCS|1719345840|1167.2133373811|1167.2133373811|1166.9730689682|1166.9730689682
2024-06-25 20:05:00|DLCS|1719345900|1166.9663972533|1166.9663972533|1166.6516937021|1166.6516937021
2024-06-25 20:06:00|DLCS|1719345960|1166.6447832564|1166.6447832564|1166.4647763712|1166.4647763712
2024-06-25 20:07:00|DLCS|1719346020|1166.4375040949|1166.4375040949|1166.3193532278|1166.3193532278
2024-06-25 20:08:00|DLCS|1719346080|1166.3155390318|1166.3155390318|1166.2680848602|1166.2685023932
2024-06-25 20:09:00|DLCS|1719346140|1166.2639381871|1166.2639381871|1166.2291625051|1166.2291625051
2024-06-25 20:10:00|DLCS|1719346200|1166.2258430891|1166.2272795076|1166.2179899268|1166.2191631868
2024-06-25 20:11:00|DLCS|1719346260|1166.219736444|1166.2267049926|1166.219736444|1166.2267049926
2024-06-25 20:12:00|DLCS|1719346320|1166.2266643198|1166.2301977917|1166.2266643198|1166.228481475
2024-06-25 20:13:00|DLCS|1719346380|1166.2286129375|1166.2341052628|1166.2255740706|1166.2340876742
2024-06-25 20:14:00|DLCS|1719346440|1166.2357162706|1166.2487891654|1166.2357162706|1166.2487891654
2024-06-25 20:15:00|DLCS|1719346500|1166.2498957031|1166.2567909855|1166.2498957031|1166.2567909855
2024-06-25 20:16:00|DLCS|1719346560|1166.2569292052|1166.2691984966|1166.2551921238|1166.2691984966
2024-06-25 20:17:00|DLCS|1719346620|1166.2712398325|1166.2948746469|1166.2712398325|1166.2948746469
2024-06-25 20:18:00|DLCS|1719346680|1166.2972054034|1166.30229158|1166.2964617011|1166.30229158
2024-06-25 20:19:00|DLCS|1719346740|1166.3036924954|1166.3113592769|1166.3036924954|1166.3113592769
2024-06-25 20:20:00|DLCS|1719346800|1166.3128210925|1166.3309823812|1166.3128210925|1166.3309823812
2024-06-25 20:21:00|DLCS|1719346860|1166.3332754586|1166.3522896008|1166.3332754586|1166.3522896008
2024-06-25 20:22:00|DLCS|1719346920|1166.3538928183|1166.3609388478|1166.3538928183|1166.3609388478
2024-06-25 20:23:00|DLCS|1719346980|1166.3615636402|1166.3669649155|1166.3615636402|1166.3669649155
2024-06-25 20:24:00|DLCS|1719347040|1166.3669775622|1166.3812243246|1166.3669775622|1166.3812243246
2024-06-25 20:25:00|DLCS|1719347100|1166.384685855|1166.4011779665|1166.384685855|1166.4011779665
2024-06-25 20:26:00|DLCS|1719347160|1166.4020620975|1166.4137309822|1166.4020620975|1166.4137309822
2024-06-25 20:27:00|DLCS|1719347220|1166.4169903598|1166.4294595567|1166.4169903598|1166.4294595567
2024-06-25 20:28:00|DLCS|1719347280|1166.4364633019|1166.4476585964|1166.4364633019|1166.4476585964
2024-06-25 20:29:00|DLCS|1719347340|1166.4480644619|1166.4670084962|1166.4462206146|1166.4462206146
2024-06-25 20:30:00|DLCS|1719347400|1166.44731264|1166.44731264|1166.4420982084|1166.442730513
2024-06-25 20:31:00|DLCS|1719347460|1166.4437618783|1166.4532290385|1166.4437618783|1166.4532290385
2024-06-25 20:32:00|DLCS|1719347520|1166.4579732342|1166.4756090881|1166.4579732342|1166.4756090881
2024-06-25 20:33:00|DLCS|1719347580|1166.4780524264|1166.4934375521|1166.4780524264|1166.4934375521
2024-06-25 20:34:00|DLCS|1719347640|1166.4935773072|1166.5113972812|1166.4935773072|1166.5113972812
2024-06-25 20:35:00|DLCS|1719347700|1166.5138187694|1166.5332970351|1166.5138187694|1166.5332970351
2024-06-25 20:36:00|DLCS|1719347760|1166.5361977175|1166.5574257958|1166.5361977175|1166.5574257958
2024-06-25 20:37:00|DLCS|1719347820|1166.5596150729|1166.5829461887|1166.5596150729|1166.5829461887
2024-06-25 20:38:00|DLCS|1719347880|1166.5867665407|1166.6058538375|1166.5867665407|1166.6058538375
2024-06-25 20:39:00|DLCS|1719347940|1166.6076913057|1166.6410626296|1166.6076913057|1166.6410626296
2024-06-25 20:40:00|DLCS|1719348000|1166.6438712207|1166.6749685657|1166.6438712207|1166.6749685657
2024-06-25 20:41:00|DLCS|1719348060|1166.6754640737|1166.6803378473|1166.6754640737|1166.6772129966
2024-06-25 20:42:00|DLCS|1719348120|1166.6739042592|1166.6739042592|1166.6602060622|1166.6603015927
2024-06-25 20:43:00|DLCS|1719348180|1166.6610924072|1166.6781250786|1166.6610924072|1166.6781250786
2024-06-25 20:44:00|DLCS|1719348240|1166.6810750332|1166.7066433946|1166.6810750332|1166.7066433946
2024-06-25 20:45:00|DLCS|1719348300|1166.7133543849|1166.7563538978|1166.7133543849|1166.7563538978
2024-06-25 20:46:00|DLCS|1719348360|1166.7596383071|1166.7879337895|1166.7596383071|1166.7879337895
2024-06-25 20:47:00|DLCS|1719348420|1166.7917743801|1166.8642146232|1166.7917743801|1166.8640293528
2024-06-25 20:48:00|DLCS|1719348480|1166.8658055286|1166.9156271507|1166.8658055286|1166.9156271507
2024-06-25 20:49:00|DLCS|1719348540|1166.9176272651|1166.9951186487|1166.9176272651|1166.9951186487
2024-06-25 20:50:00|DLCS|1719348600|1167.0025596401|1167.0159703744|1167.0025596401|1167.0159703744
2024-06-25 20:51:00|DLCS|1719348660|1167.0357837726|1167.064954297|1167.0357837726|1167.064954297
2024-06-25 20:52:00|DLCS|1719348720|1167.0712455514|1167.085181392|1167.0712455514|1167.085181392
2024-06-25 20:53:00|DLCS|1719348780|1167.0870728747|1167.101471517|1167.0868093974|1167.101471517
2024-06-25 20:54:00|DLCS|1719348840|1167.100091175|1167.1228636517|1167.100091175|1167.1228636517
2024-06-25 20:55:00|DLCS|1719348900|1167.1220044552|1167.1273519775|1167.1195846564|1167.1195846564
2024-06-25 20:56:00|DLCS|1719348960|1167.1149801387|1167.1149801387|1167.0781459612|1167.0781459612
2024-06-25 20:57:00|DLCS|1719349020|1167.0707441378|1167.0707441378|1166.9994198951|1166.9994198951
2024-06-25 20:58:00|DLCS|1719349080|1166.9840486664|1166.9840486664|1166.9107203659|1166.9107203659
2024-06-25 20:59:00|DLCS|1719349140|1166.9093734482|1166.9093734482|1166.7488200138|1166.7488200138
2024-06-25 21:00:00|DLCS|1719349200|1166.7341827496|1166.7341827496|1166.6294914167|1166.6294914167
2024-06-25 21:01:00|DLCS|1719349260|1166.6332937908|1166.6332937908|1166.5162563633|1166.5162563633
2024-06-25 21:02:00|DLCS|1719349320|1166.5025031856|1166.5025031856|1166.4093756404|1166.4093756404
2024-06-25 21:03:00|DLCS|1719349380|1166.4068473136|1166.4068473136|1166.3659325771|1166.3659325771
2024-06-25 21:04:00|DLCS|1719349440|1166.3641044675|1166.3641044675|1166.319401876|1166.319401876
2024-06-25 21:05:00|DLCS|1719349500|1166.3190108611|1166.3190108611|1166.2816490894|1166.2816490894
2024-06-25 21:06:00|DLCS|1719349560|1166.2793022781|1166.2793022781|1166.2212897925|1166.2212897925
2024-06-25 21:07:00|DLCS|1719349620|1166.2131575618|1166.2131575618|1166.1723308304|1166.1723308304
2024-06-25 21:08:00|DLCS|1719349680|1166.1696968391|1166.1696968391|1166.1404531301|1166.1404531301
2024-06-25 21:09:00|DLCS|1719349740|1166.1392261499|1166.1392261499|1166.0924160318|1166.0924160318
2024-06-25 21:10:00|DLCS|1719349800|1166.0884149407|1166.0884149407|1166.0173576819|1166.0175856655
2024-06-25 21:11:00|DLCS|1719349860|1166.0171902752|1166.0171902752|1165.9362960503|1165.9362960503
2024-06-25 21:12:00|DLCS|1719349920|1165.9348523272|1165.9348523272|1165.9167892859|1165.9167892859
2024-06-25 21:13:00|DLCS|1719349980|1165.9127912883|1165.9146003734|1165.8930630694|1165.8930630694
2024-06-25 21:14:00|DLCS|1719350040|1165.8888345462|1165.8888345462|1165.8742108349|1165.8742108349
2024-06-25 21:15:00|DLCS|1719350100|1165.8703315411|1165.8703315411|1165.7912754628|1165.7912754628
2024-06-25 21:16:00|DLCS|1719350160|1165.789044205|1165.789044205|1165.7773810493|1165.7773810493
2024-06-25 21:17:00|DLCS|1719350220|1165.7763912903|1165.7763912903|1165.7595307546|1165.7595307546
2024-06-25 21:18:00|DLCS|1719350280|1165.7587396888|1165.7590015992|1165.7395880179|1165.7395880179
2024-06-25 21:19:00|DLCS|1719350340|1165.7359042336|1165.7359042336|1165.6952583305|1165.6952583305
2024-06-25 21:20:00|DLCS|1719350400|1165.6944257132|1165.6944257132|1165.6714528239|1165.6714528239
2024-06-25 21:21:00|DLCS|1719350460|1165.6707842792|1165.6707842792|1165.6406625065|1165.6406625065
2024-06-25 21:22:00|DLCS|1719350520|1165.6401601055|1165.6401601055|1165.6157293326|1165.6157293326
2024-06-25 21:23:00|DLCS|1719350580|1165.6128827038|1165.6128827038|1165.5784818391|1165.5784818391
2024-06-25 21:24:00|DLCS|1719350640|1165.5774982375|1165.5774982375|1165.5467497051|1165.5467497051
2024-06-25 21:25:00|DLCS|1719350700|1165.5368927321|1165.5368927321|1165.511386388|1165.511386388
2024-06-25 21:26:00|DLCS|1719350760|1165.5079774608|1165.5079774608|1165.4513871303|1165.4513871303
2024-06-25 21:27:00|DLCS|1719350820|1165.4509440442|1165.4509440442|1165.4205734098|1165.4205734098
2024-06-25 21:28:00|DLCS|1719350880|1165.4201124109|1165.4201124109|1165.393599317|1165.393599317
2024-06-25 21:29:00|DLCS|1719350940|1165.3933149809|1165.3933149809|1165.347794058|1165.347794058
2024-06-25 21:30:00|DLCS|1719351000|1165.3399931946|1165.3399931946|1165.3192936308|1165.3192936308
2024-06-25 21:31:00|DLCS|1719351060|1165.3145243672|1165.3145243672|1165.2927968091|1165.2927968091
2024-06-25 21:32:00|DLCS|1719351120|1165.2883730902|1165.2883730902|1165.2586395289|1165.2586395289
2024-06-25 21:33:00|DLCS|1719351180|1165.2580309234|1165.2580309234|1165.2433089454|1165.2433089454
2024-06-25 21:34:00|DLCS|1719351240|1165.2424786276|1165.2424786276|1165.2199533495|1165.2199533495
2024-06-25 21:35:00|DLCS|1719351300|1165.2193503352|1165.2193503352|1165.2017948356|1165.2017948356
2024-06-25 21:36:00|DLCS|1719351360|1165.196462635|1165.196462635|1165.1079579575|1165.1079579575
2024-06-25 21:37:00|DLCS|1719351420|1165.1034007872|1165.1034007872|1165.0598344766|1165.0598344766
2024-06-25 21:38:00|DLCS|1719351480|1165.0573152359|1165.0573152359|1165.0374881949|1165.0374881949
2024-06-25 21:39:00|DLCS|1719351540|1165.0364737872|1165.0386932922|1165.0235118388|1165.0386932922
2024-06-25 21:40:00|DLCS|1719351600|1165.0395974655|1165.0395974655|1164.9708485483|1164.9708485483
2024-06-25 21:41:00|DLCS|1719351660|1164.9717387379|1164.9755859445|1164.954649171|1164.954649171
2024-06-25 21:42:00|DLCS|1719351720|1164.9524467756|1164.9524467756|1164.9364967812|1164.9453726844
2024-06-25 21:43:00|DLCS|1719351780|1164.9393144646|1164.9393144646|1164.9104388863|1164.9104388863
2024-06-25 21:44:00|DLCS|1719351840|1164.9087485898|1164.9087485898|1164.8831805061|1164.8831805061
2024-06-25 21:45:00|DLCS|1719351900|1164.881963779|1164.881963779|1164.8306116049|1164.8306116049
2024-06-25 21:46:00|DLCS|1719351960|1164.8286194639|1164.8286194639|1164.7754591225|1164.7754591225
2024-06-25 21:47:00|DLCS|1719352020|1164.7685643457|1164.7685643457|1164.7386868042|1164.7386868042
2024-06-25 21:48:00|DLCS|1719352080|1164.7218702713|1164.7218702713|1164.6650064041|1164.6650064041
2024-06-25 21:49:00|DLCS|1719352140|1164.6563774184|1164.6563774184|1164.6268826195|1164.6268826195
2024-06-25 21:50:00|DLCS|1719352200|1164.6255621455|1164.6255621455|1164.6074787708|1164.6074787708
2024-06-25 21:51:00|DLCS|1719352260|1164.602082177|1164.602082177|1164.5844477711|1164.5844477711
2024-06-25 21:52:00|DLCS|1719352320|1164.5640321081|1164.5640321081|1164.5461624292|1164.5461624292
2024-06-25 21:53:00|DLCS|1719352380|1164.545742956|1164.545742956|1164.518249653|1164.518249653
2024-06-25 21:54:00|DLCS|1719352440|1164.5116209075|1164.5116209075|1164.4715684618|1164.4715684618
2024-06-25 21:55:00|DLCS|1719352500|1164.4588856414|1164.4588856414|1164.435490517|1164.435490517
2024-06-25 21:56:00|DLCS|1719352560|1164.4341194982|1164.4342277927|1164.4209221247|1164.4209221247
2024-06-25 21:57:00|DLCS|1719352620|1164.4075865489|1164.4075865489|1164.3812033654|1164.3812033654
2024-06-25 21:58:00|DLCS|1719352680|1164.3810101316|1164.3810101316|1164.3722337688|1164.3722337688
2024-06-25 21:59:00|DLCS|1719352740|1164.3717644147|1164.3717644147|1164.3518709263|1164.3518709263
2024-06-25 22:00:00|DLCS|1719352800|1164.3504402839|1164.3504402839|1164.3243215309|1164.3243215309
2024-06-25 22:01:00|DLCS|1719352860|1164.3236071476|1164.3326637576|1164.3232208922|1164.3326637576
2024-06-25 22:02:00|DLCS|1719352920|1164.3317654692|1164.3317654692|1164.3230335386|1164.3230335386
2024-06-25 22:03:00|DLCS|1719352980|1164.3232991408|1164.3232991408|1164.3161443251|1164.3188143956
2024-06-25 22:04:00|DLCS|1719353040|1164.3188435668|1164.3557821981|1164.2943200777|1164.3557821981
2024-06-25 22:05:00|DLCS|1719353100|1164.3623673062|1164.3972701404|1164.3623673062|1164.3972701404
2024-06-25 22:06:00|DLCS|1719353160|1164.3986095067|1164.423317685|1164.3986095067|1164.423317685
2024-06-25 22:07:00|DLCS|1719353220|1164.4295728185|1164.4695432782|1164.4295728185|1164.4695432782
2024-06-25 22:08:00|DLCS|1719353280|1164.4919334715|1164.5255166383|1164.4919334715|1164.5255166383
2024-06-25 22:09:00|DLCS|1719353340|1164.5335631162|1164.6228570288|1164.5335631162|1164.6228570288
2024-06-25 22:10:00|DLCS|1719353400|1164.6262404819|1164.6889141032|1164.6262404819|1164.6889141032
2024-06-25 22:11:00|DLCS|1719353460|1164.6909286369|1164.7773334829|1164.6909286369|1164.7773334829
2024-06-25 22:12:00|DLCS|1719353520|1164.7827132084|1164.8475251183|1164.7827132084|1164.8475251183
2024-06-25 22:13:00|DLCS|1719353580|1164.8511149327|1164.9165584315|1164.8511149327|1164.9165584315
2024-06-25 22:14:00|DLCS|1719353640|1164.9215682359|1164.9459238284|1164.9209218597|1164.9459238284
2024-06-25 22:15:00|DLCS|1719353700|1164.950940787|1165.0438973416|1164.9506322702|1165.0438973416
2024-06-25 22:16:00|DLCS|1719353760|1165.0507633568|1165.141304403|1165.0507633568|1165.141304403
2024-06-25 22:17:00|DLCS|1719353820|1165.1543269126|1165.249903026|1165.1543269126|1165.249903026
2024-06-25 22:18:00|DLCS|1719353880|1165.2619934988|1165.3212662916|1165.2619934988|1165.3212662916
2024-06-25 22:19:00|DLCS|1719353940|1165.3213866329|1165.4215458453|1165.3213866329|1165.4215458453
2024-06-25 22:20:00|DLCS|1719354000|1165.422698284|1165.4752679016|1165.422698284|1165.4752679016
2024-06-25 22:21:00|DLCS|1719354060|1165.4763707216|1165.5517484095|1165.4763707216|1165.5517484095
2024-06-25 22:22:00|DLCS|1719354120|1165.5519809948|1165.640982262|1165.5519809948|1165.640982262
2024-06-25 22:23:00|DLCS|1719354180|1165.6656541119|1165.7366369979|1165.6656541119|1165.7366369979
2024-06-25 22:24:00|DLCS|1719354240|1165.7377733404|1165.8031053217|1165.7377733404|1165.8031053217
2024-06-25 22:25:00|DLCS|1719354300|1165.8073592894|1165.8400641427|1165.8073592894|1165.8400641427
2024-06-25 22:26:00|DLCS|1719354360|1165.8447208555|1165.8995683596|1165.8447208555|1165.8995683596
2024-06-25 22:27:00|DLCS|1719354420|1165.9024643221|1165.9562837707|1165.9024643221|1165.9562837707
2024-06-25 22:28:00|DLCS|1719354480|1165.9603958388|1165.9859594024|1165.9603958388|1165.9859594024
2024-06-25 22:29:00|DLCS|1719354540|1165.9871038188|1166.0485190733|1165.9871038188|1166.0485190733
2024-06-25 22:30:00|DLCS|1719354600|1166.050844243|1166.0707688158|1166.050844243|1166.0707688158
2024-06-25 22:31:00|DLCS|1719354660|1166.0755196996|1166.1196704726|1166.0755196996|1166.1196704726
2024-06-25 22:32:00|DLCS|1719354720|1166.1216218275|1166.1616327878|1166.1216218275|1166.1616327878
2024-06-25 22:33:00|DLCS|1719354780|1166.1620870278|1166.2055166472|1166.1620870278|1166.2055166472
2024-06-25 22:34:00|DLCS|1719354840|1166.2064204295|1166.2614177006|1166.2064204295|1166.2614177006
2024-06-25 22:35:00|DLCS|1719354900|1166.263038386|1166.2811634206|1166.263038386|1166.2811634206
2024-06-25 22:36:00|DLCS|1719354960|1166.2828789977|1166.3172188273|1166.2828789977|1166.3172188273
2024-06-25 22:37:00|DLCS|1719355020|1166.3199562741|1166.3798016931|1166.3199562741|1166.3798016931
2024-06-25 22:38:00|DLCS|1719355080|1166.3814408889|1166.4912402301|1166.3814408889|1166.4912402301
2024-06-25 22:39:00|DLCS|1719355140|1166.5022583505|1166.7095950911|1166.5022583505|1166.7095950911
2024-06-25 22:40:00|DLCS|1719355200|1166.7173879513|1166.7301899307|1166.7173879513|1166.7301899307
2024-06-25 22:41:00|DLCS|1719355260|1166.735206544|1166.7398891048|1166.735206544|1166.7397009306
2024-06-25 22:42:00|DLCS|1719355320|1166.7372445661|1166.75447648|1166.7344006362|1166.7541047934
2024-06-25 22:43:00|DLCS|1719355380|1166.7521661547|1166.7521661547|1166.7431478902|1166.7452111338
2024-06-25 22:44:00|DLCS|1719355440|1166.7457457542|1166.7520993079|1166.7446115402|1166.7502808982
2024-06-25 22:45:00|DLCS|1719355500|1166.7795474665|1166.7976018019|1166.774075384|1166.774075384
2024-06-25 22:46:00|DLCS|1719355560|1166.7735590556|1166.7735590556|1166.7452975205|1166.7452975205
2024-06-25 22:47:00|DLCS|1719355620|1166.7441325242|1166.7470030087|1166.742797496|1166.7438030573
2024-06-25 22:48:00|DLCS|1719355680|1166.7421922776|1166.7441480689|1166.7302417123|1166.7302417123
2024-06-25 22:49:00|DLCS|1719355740|1166.7292801038|1166.7292801038|1166.7191269556|1166.7235619823
2024-06-25 22:50:00|DLCS|1719355800|1166.7190123789|1166.7229882127|1166.7123904081|1166.7226858824
2024-06-25 22:51:00|DLCS|1719355860|1166.7224940665|1166.7224940665|1166.6918306459|1166.6918306459
2024-06-25 22:52:00|DLCS|1719355920|1166.7071486759|1166.7093976008|1166.70304344|1166.7054870269
2024-06-25 22:53:00|DLCS|1719355980|1166.6988291075|1166.7015399877|1166.6858300794|1166.6858300794
2024-06-25 22:54:00|DLCS|1719356040|1166.6833131705|1166.6842543025|1166.6727236286|1166.673761746
2024-06-25 22:55:00|DLCS|1719356100|1166.6763018785|1166.6814458347|1166.6763018785|1166.6775932329
2024-06-25 22:56:00|DLCS|1719356160|1166.6772091696|1166.6872441313|1166.6701219062|1166.6872441313
2024-06-25 22:57:00|DLCS|1719356220|1166.6938478129|1166.709644522|1166.6797829463|1166.7096262842
2024-06-25 22:58:00|DLCS|1719356280|1166.7047266414|1166.7047266414|1166.6843161689|1166.6843161689
2024-06-25 22:59:00|DLCS|1719356340|1166.6841584095|1166.6849343699|1166.6686805488|1166.6728335577
2024-06-25 23:00:00|DLCS|1719356400|1166.6755682816|1166.6904897881|1166.6748489211|1166.689263532
2024-06-25 23:01:00|DLCS|1719356460|1166.6984678714|1166.7173882069|1166.6984678714|1166.704615491
2024-06-25 23:02:00|DLCS|1719356520|1166.7023052043|1166.7023052043|1166.6982885821|1166.6982885821
2024-06-25 23:03:00|DLCS|1719356580|1166.7000937104|1166.7062404669|1166.6978994655|1166.7037362639
2024-06-25 23:04:00|DLCS|1719356640|1166.7034779651|1166.7810157235|1166.7015101266|1166.7720420896
2024-06-25 23:05:00|DLCS|1719356700|1166.7760577717|1166.7774937442|1166.7735772267|1166.7759317867
2024-06-25 23:06:00|DLCS|1719356760|1166.7764079458|1166.7817629463|1166.7636694009|1166.7636694009
2024-06-25 23:07:00|DLCS|1719356820|1166.7653077215|1166.7653077215|1166.7378079317|1166.7378079317
2024-06-25 23:08:00|DLCS|1719356880|1166.7404861101|1166.7404861101|1166.67625071|1166.67625071
2024-06-25 23:09:00|DLCS|1719356940|1166.6190444263|1166.6190444263|1166.5645099226|1166.5645099226
2024-06-25 23:10:00|DLCS|1719357000|1166.5635112197|1166.5635112197|1166.3171113732|1166.3171113732
2024-06-25 23:11:00|DLCS|1719357060|1166.295342731|1166.295342731|1166.0973986811|1166.0973986811
2024-06-25 23:12:00|DLCS|1719357120|1166.0915288588|1166.0915288588|1166.0313246571|1166.0313246571
2024-06-25 23:13:00|DLCS|1719357180|1166.0270172014|1166.0270172014|1165.9467323729|1165.9467323729
2024-06-25 23:14:00|DLCS|1719357240|1165.9412388879|1165.9412388879|1165.8843524691|1165.8843524691
2024-06-25 23:15:00|DLCS|1719357300|1165.8786995762|1165.8786995762|1165.7696759596|1165.7696759596
2024-06-25 23:16:00|DLCS|1719357360|1165.7661072226|1165.7661072226|1165.687249962|1165.687249962
2024-06-25 23:17:00|DLCS|1719357420|1165.681722333|1165.681722333|1165.5600379089|1165.5600379089
2024-06-25 23:18:00|DLCS|1719357480|1165.5504645586|1165.5504645586|1165.4320347867|1165.4320347867
2024-06-25 23:19:00|DLCS|1719357540|1165.4127124587|1165.4127124587|1165.1321791546|1165.1321791546
2024-06-25 23:20:00|DLCS|1719357600|1165.1167896586|1165.1167896586|1164.9295515312|1164.9295515312
2024-06-25 23:21:00|DLCS|1719357660|1164.9143803297|1164.9143803297|1164.697608166|1164.697608166
2024-06-25 23:22:00|DLCS|1719357720|1164.683017411|1164.683017411|1164.4675162939|1164.4675162939
2024-06-25 23:23:00|DLCS|1719357780|1164.4243183296|1164.4243183296|1164.229472789|1164.229472789
2024-06-25 23:24:00|DLCS|1719357840|1164.2187812911|1164.2187812911|1164.044430657|1164.044430657
2024-06-25 23:25:00|DLCS|1719357900|1164.0319498579|1164.0319498579|1163.9407350235|1163.9407350235
2024-06-25 23:26:00|DLCS|1719357960|1163.9362884434|1163.9362884434|1163.842396585|1163.842396585
2024-06-25 23:27:00|DLCS|1719358020|1163.8284344384|1163.8284344384|1163.7241701882|1163.7241701882
2024-06-25 23:28:00|DLCS|1719358080|1163.7169144358|1163.7169144358|1163.6528178738|1163.6528178738
2024-06-25 23:29:00|DLCS|1719358140|1163.6515761471|1163.6515761471|1163.5747687868|1163.5747687868
2024-06-25 23:30:00|DLCS|1719358200|1163.5735615255|1163.5735615255|1163.5075233675|1163.5075233675
2024-06-25 23:31:00|DLCS|1719358260|1163.4856650347|1163.4856650347|1163.3862599167|1163.3862599167
2024-06-25 23:32:00|DLCS|1719358320|1163.3804462459|1163.3804462459|1163.2630946996|1163.2630946996
2024-06-25 23:33:00|DLCS|1719358380|1163.2560747319|1163.2560747319|1163.1844614284|1163.1844614284
2024-06-25 23:34:00|DLCS|1719358440|1163.183955355|1163.183955355|1163.115988251|1163.115988251
2024-06-25 23:35:00|DLCS|1719358500|1163.1129285606|1163.1129285606|1163.0756186432|1163.0756186432
2024-06-25 23:36:00|DLCS|1719358560|1163.0721198044|1163.0721198044|1163.0159537333|1163.0159537333
2024-06-25 23:37:00|DLCS|1719358620|1163.0153436259|1163.0153436259|1162.8995065139|1162.8995065139
2024-06-25 23:38:00|DLCS|1719358680|1162.8970223058|1162.8970223058|1162.639277332|1162.639277332
2024-06-25 23:39:00|DLCS|1719358740|1162.5792794492|1162.5792794492|1161.9689986363|1161.9689986363
2024-06-25 23:40:00|DLCS|1719358800|1161.9322106131|1161.9322106131|1161.8254152442|1161.8254152442
2024-06-25 23:41:00|DLCS|1719358860|1161.8158980579|1161.8158980579|1161.7536481737|1161.7536481737
2024-06-25 23:42:00|DLCS|1719358920|1161.7345436897|1161.7345436897|1161.6202302427|1161.6202302427
2024-06-25 23:43:00|DLCS|1719358980|1161.6120135638|1161.6120135638|1161.5495028981|1161.5495028981
2024-06-25 23:44:00|DLCS|1719359040|1161.5487220704|1161.5487220704|1161.4861654282|1161.4861654282
2024-06-25 23:45:00|DLCS|1719359100|1161.4804077711|1161.4804077711|1161.3946458606|1161.3946458606
2024-06-25 23:46:00|DLCS|1719359160|1161.3933706913|1161.3933706913|1161.3152988771|1161.3152988771
2024-06-25 23:47:00|DLCS|1719359220|1161.3107061076|1161.3107061076|1161.2776146206|1161.2776146206
2024-06-25 23:48:00|DLCS|1719359280|1161.2765349222|1161.2765349222|1161.2373902011|1161.2373902011
2024-06-25 23:49:00|DLCS|1719359340|1161.2350329729|1161.2350329729|1161.1980625228|1161.1980625228
2024-06-25 23:50:00|DLCS|1719359400|1161.189441635|1161.189441635|1161.1219303957|1161.1219303957
2024-06-25 23:51:00|DLCS|1719359460|1161.1216044301|1161.1216044301|1161.0747073745|1161.0747073745
2024-06-25 23:52:00|DLCS|1719359520|1161.0746167835|1161.0746167835|1161.0567719496|1161.0567719496
2024-06-25 23:53:00|DLCS|1719359580|1161.0532364347|1161.0532364347|1161.0268860051|1161.0268860051
2024-06-25 23:54:00|DLCS|1719359640|1161.0259245264|1161.0259245264|1161.0081029365|1161.0081029365
2024-06-25 23:55:00|DLCS|1719359700|1161.0076474421|1161.0393174649|1161.0073521091|1161.0369772215
2024-06-25 23:56:00|DLCS|1719359760|1161.0365214651|1161.0403571145|1161.027208984|1161.0344961667
2024-06-25 23:57:00|DLCS|1719359820|1161.0346515605|1161.0346515605|1161.0243203138|1161.0243203138
2024-06-25 23:58:00|DLCS|1719359880|1161.0203665148|1161.0207597709|1161.0093263703|1161.0120590648
2024-06-25 23:59:00|DLCS|1719359940|1161.0114420521|1161.0139707556|1160.9985064578|1160.9985064578
2024-06-26 00:00:00|DLCS|1719360000|1160.998547971|1160.998547971|1160.9867839715|1160.9867839715
2024-06-26 00:01:00|DLCS|1719360060|1160.9832662882|1160.9832662882|1160.9558486166|1160.9558486166
2024-06-26 00:02:00|DLCS|1719360120|1160.9527503833|1160.9527503833|1160.9416342326|1160.9449885772
2024-06-26 00:03:00|DLCS|1719360180|1160.9456598196|1160.9456598196|1160.9268443115|1160.9268443115
2024-06-26 00:04:00|DLCS|1719360240|1160.9241021217|1160.9241021217|1160.8683680221|1160.8683680221
2024-06-26 00:05:00|DLCS|1719360300|1160.8636919413|1160.8636919413|1160.8472862651|1160.8472862651
2024-06-26 00:06:00|DLCS|1719360360|1160.8454999207|1160.8454999207|1160.8109595671|1160.8109595671
2024-06-26 00:07:00|DLCS|1719360420|1160.8085516644|1160.8085516644|1160.7623572347|1160.7623572347
2024-06-26 00:08:00|DLCS|1719360480|1160.757678846|1160.757678846|1160.7009710001|1160.7009710001
2024-06-26 00:09:00|DLCS|1719360540|1160.6989351273|1160.6992156296|1160.6751988862|1160.6751988862
2024-06-26 00:10:00|DLCS|1719360600|1160.6751120796|1160.6763569079|1160.6244111704|1160.6244111704
2024-06-26 00:11:00|DLCS|1719360660|1160.6219970294|1160.6228029468|1160.6035303792|1160.6147155105
2024-06-26 00:12:00|DLCS|1719360720|1160.6160899146|1160.6369275267|1160.6160899146|1160.6369275267
2024-06-26 00:13:00|DLCS|1719360780|1160.6380081012|1160.6380081012|1160.6317135806|1160.6317135806
2024-06-26 00:14:00|DLCS|1719360840|1160.6300037546|1160.6300037546|1160.6252629734|1160.6252629734
2024-06-26 00:15:00|DLCS|1719360900|1160.6244245099|1160.6244245099|1160.6085726706|1160.6085726706
2024-06-26 00:16:00|DLCS|1719360960|1160.6081692934|1160.6081692934|1160.5936445631|1160.5936445631
2024-06-26 00:17:00|DLCS|1719361020|1160.5930657122|1160.5930657122|1160.5798842062|1160.5798842062
2024-06-26 00:18:00|DLCS|1719361080|1160.580077338|1160.580077338|1160.5761913057|1160.5764264031
2024-06-26 00:19:00|DLCS|1719361140|1160.5763633958|1160.5763633958|1160.5493524361|1160.5710673803
2024-06-26 00:20:00|DLCS|1719361200|1160.5719464367|1160.5913001713|1160.5719464367|1160.5913001713
2024-06-26 00:21:00|DLCS|1719361260|1160.5940917347|1160.6435280317|1160.5940917347|1160.6435280317
2024-06-26 00:22:00|DLCS|1719361320|1160.6478740414|1160.6910472146|1160.6478740414|1160.6910472146
2024-06-26 00:23:00|DLCS|1719361380|1160.6947322824|1160.7483077652|1160.6947322824|1160.7483077652
2024-06-26 00:24:00|DLCS|1719361440|1160.7503091014|1160.7835189199|1160.7503091014|1160.7835189199
2024-06-26 00:25:00|DLCS|1719361500|1160.7862531393|1160.8103297882|1160.7862531393|1160.8103297882
2024-06-26 00:26:00|DLCS|1719361560|1160.8112257918|1160.8531062994|1160.8112257918|1160.8531062994
2024-06-26 00:27:00|DLCS|1719361620|1160.858161956|1160.8885340766|1160.858161956|1160.8885340766
2024-06-26 00:28:00|DLCS|1719361680|1160.8917283994|1160.9185776816|1160.8917283994|1160.9185776816
2024-06-26 00:29:00|DLCS|1719361740|1160.919204688|1160.9367269882|1160.919204688|1160.9367269882
2024-06-26 00:30:00|DLCS|1719361800|1160.9378551619|1160.9666718493|1160.9378551619|1160.9666718493
2024-06-26 00:31:00|DLCS|1719361860|1160.9808777238|1161.0378102756|1160.9808777238|1161.0378102756
2024-06-26 00:32:00|DLCS|1719361920|1161.0418377966|1161.1026938986|1161.0418377966|1161.1026938986
2024-06-26 00:33:00|DLCS|1719361980|1161.1042674933|1161.1229158738|1161.1042674933|1161.1229158738
2024-06-26 00:34:00|DLCS|1719362040|1161.1236540058|1161.1318048826|1161.1236540058|1161.1318048826
2024-06-26 00:35:00|DLCS|1719362100|1161.1312047115|1161.1343081056|1161.1310756282|1161.1342067369
2024-06-26 00:36:00|DLCS|1719362160|1161.1342165261|1161.1448439807|1161.1342165261|1161.1447585311
2024-06-26 00:37:00|DLCS|1719362220|1161.1443192492|1161.1603388225|1161.1438809751|1161.1603388225
2024-06-26 00:38:00|DLCS|1719362280|1161.1605210732|1161.1812865639|1161.1605210732|1161.1812865639
2024-06-26 00:39:00|DLCS|1719362340|1161.1897000727|1161.2265598803|1161.1897000727|1161.2265598803
2024-06-26 00:40:00|DLCS|1719362400|1161.2291432168|1161.2589433809|1161.2291432168|1161.2589433809
2024-06-26 00:41:00|DLCS|1719362460|1161.2661123093|1161.2768280821|1161.2661123093|1161.2768280821
2024-06-26 00:42:00|DLCS|1719362520|1161.2756167544|1161.2777909404|1161.2421846163|1161.2421846163
2024-06-26 00:43:00|DLCS|1719362580|1161.2416219876|1161.2495521718|1161.2416219876|1161.2459591604
2024-06-26 00:44:00|DLCS|1719362640|1161.2457397177|1161.255129235|1161.236932471|1161.236932471
2024-06-26 00:45:00|DLCS|1719362700|1161.2340800294|1161.2340800294|1161.2154516279|1161.2154516279
2024-06-26 00:46:00|DLCS|1719362760|1161.2144997101|1161.2176189648|1161.2084946135|1161.2139074974
2024-06-26 00:47:00|DLCS|1719362820|1161.2140304956|1161.2140304956|1161.2010566488|1161.2016358193
2024-06-26 00:48:00|DLCS|1719362880|1161.2020168862|1161.2032114036|1161.1963207877|1161.1963456131
2024-06-26 00:49:00|DLCS|1719362940|1161.1951854938|1161.1953820696|1161.192465996|1161.1953820696
2024-06-26 00:50:00|DLCS|1719363000|1161.1964721084|1161.1990586876|1161.1964721084|1161.1990586876
2024-06-26 00:51:00|DLCS|1719363060|1161.1992642153|1161.1992642153|1161.1921385203|1161.1921385203
2024-06-26 00:52:00|DLCS|1719363120|1161.1910615865|1161.1910615865|1161.1757439486|1161.1757439486
2024-06-26 00:53:00|DLCS|1719363180|1161.1729661602|1161.1729661602|1161.1625122937|1161.1625122937
2024-06-26 00:54:00|DLCS|1719363240|1161.1624282564|1161.1624282564|1161.151469979|1161.151469979
2024-06-26 00:55:00|DLCS|1719363300|1161.1508344417|1161.1509028525|1161.1109056734|1161.1116334798
2024-06-26 00:56:00|DLCS|1719363360|1161.111798864|1161.111798864|1161.0823489414|1161.0823489414
2024-06-26 00:57:00|DLCS|1719363420|1161.0820840083|1161.0832249582|1161.0688731871|1161.0688731871
2024-06-26 00:58:00|DLCS|1719363480|1161.0657980451|1161.0657980451|1161.0591661432|1161.0591661432
2024-06-26 00:59:00|DLCS|1719363540|1161.0579760339|1161.0579760339|1161.0438295314|1161.0438295314
2024-06-26 01:00:00|DLCS|1719363600|1161.0435660996|1161.0435660996|1161.0287410547|1161.0287410547
2024-06-26 01:01:00|DLCS|1719363660|1161.0266800538|1161.0266800538|1161.0119080412|1161.0119080412
2024-06-26 01:02:00|DLCS|1719363720|1161.0116073397|1161.0116073397|1161.0017188713|1161.0017188713
2024-06-26 01:03:00|DLCS|1719363780|1161.0043729201|1161.011267152|1161.0043729201|1161.011267152
2024-06-26 01:04:00|DLCS|1719363840|1161.011481216|1161.0201446706|1161.011481216|1161.0201446706
2024-06-26 01:05:00|DLCS|1719363900|1161.0202589315|1161.0203403405|1161.0128484|1161.0128484
2024-06-26 01:06:00|DLCS|1719363960|1161.0134006998|1161.0157305413|1161.0129625366|1161.0157100502
2024-06-26 01:07:00|DLCS|1719364020|1161.0180645467|1161.0298492392|1161.0180645467|1161.0298492392
2024-06-26 01:08:00|DLCS|1719364080|1161.0311096973|1161.0462563272|1161.0311096973|1161.0462563272
2024-06-26 01:09:00|DLCS|1719364140|1161.0482364728|1161.0581865285|1161.0482364728|1161.0580665358
2024-06-26 01:10:00|DLCS|1719364200|1161.0579224182|1161.0579224182|1161.0549589475|1161.0558392458
2024-06-26 01:11:00|DLCS|1719364260|1161.0558071586|1161.0558071586|1161.0402866969|1161.0402866969
2024-06-26 01:12:00|DLCS|1719364320|1161.0399161403|1161.0471807839|1161.0280775107|1161.0471807839
2024-06-26 01:13:00|DLCS|1719364380|1161.049732743|1161.1658723205|1161.049732743|1161.1658723205
2024-06-26 01:14:00|DLCS|1719364440|1161.1770610098|1161.2293296285|1161.1770610098|1161.2293296285
2024-06-26 01:15:00|DLCS|1719364500|1161.232284682|1161.3373807645|1161.232284682|1161.3373807645
2024-06-26 01:16:00|DLCS|1719364560|1161.3419089176|1161.3797460868|1161.3419089176|1161.3797460868
2024-06-26 01:17:00|DLCS|1719364620|1161.3836811873|1161.4879462811|1161.3836811873|1161.4879462811
2024-06-26 01:18:00|DLCS|1719364680|1161.4916161909|1161.5552043742|1161.4916161909|1161.5552043742
2024-06-26 01:19:00|DLCS|1719364740|1161.5558541323|1161.6584314005|1161.5558541323|1161.6584314005
2024-06-26 01:20:00|DLCS|1719364800|1161.7109668156|1161.8178682874|1161.7109668156|1161.8178682874
2024-06-26 01:21:00|DLCS|1719364860|1161.8217406983|1161.9017213466|1161.8217406983|1161.9017213466
2024-06-26 01:22:00|DLCS|1719364920|1161.9038557974|1162.0270417172|1161.9038557974|1162.0270417172
2024-06-26 01:23:00|DLCS|1719364980|1162.0367095219|1162.1265781934|1162.0367095219|1162.1265781934
2024-06-26 01:24:00|DLCS|1719365040|1162.1295741803|1162.2259548521|1162.1295741803|1162.2259548521
2024-06-26 01:25:00|DLCS|1719365100|1162.2278952391|1162.271333727|1162.2278952391|1162.271333727
2024-06-26 01:26:00|DLCS|1719365160|1162.2732660433|1162.3785683737|1162.2732660433|1162.3785683737
2024-06-26 01:27:00|DLCS|1719365220|1162.3826530569|1162.4134069154|1162.3826530569|1162.4134069154
2024-06-26 01:28:00|DLCS|1719365280|1162.4163715874|1162.4778022736|1162.4163715874|1162.4778022736
2024-06-26 01:29:00|DLCS|1719365340|1162.4792163253|1162.5255092191|1162.4792163253|1162.5255092191
2024-06-26 01:30:00|DLCS|1719365400|1162.5461441233|1162.6335575723|1162.5461441233|1162.6335575723
2024-06-26 01:31:00|DLCS|1719365460|1162.636639526|1162.7013126125|1162.636639526|1162.7013126125
2024-06-26 01:32:00|DLCS|1719365520|1162.7043027162|1162.7436449623|1162.7043027162|1162.7436449623
2024-06-26 01:33:00|DLCS|1719365580|1162.7439229413|1162.8304890843|1162.7439229413|1162.8304890843
2024-06-26 01:34:00|DLCS|1719365640|1162.8329864399|1162.8810950324|1162.8329864399|1162.8810950324
2024-06-26 01:35:00|DLCS|1719365700|1162.8928046346|1162.9889351997|1162.8928046346|1162.9889351997
2024-06-26 01:36:00|DLCS|1719365760|1162.9941951736|1163.0366024661|1162.9941951736|1163.0366024661
2024-06-26 01:37:00|DLCS|1719365820|1163.0415695454|1163.0898474189|1163.0415695454|1163.0898474189
2024-06-26 01:38:00|DLCS|1719365880|1163.0923434972|1163.1602051144|1163.0923434972|1163.1602051144
2024-06-26 01:39:00|DLCS|1719365940|1163.1661106047|1163.2529561268|1163.1661106047|1163.2529561268
2024-06-26 01:40:00|DLCS|1719366000|1163.2594008911|1163.3061395991|1163.2594008911|1163.3061395991
2024-06-26 01:41:00|DLCS|1719366060|1163.3084413422|1163.368132977|1163.3084413422|1163.368132977
2024-06-26 01:42:00|DLCS|1719366120|1163.3731907294|1163.475840919|1163.3731907294|1163.475840919
2024-06-26 01:43:00|DLCS|1719366180|1163.4778499203|1163.5624051909|1163.4778499203|1163.5624051909
2024-06-26 01:44:00|DLCS|1719366240|1163.5662162091|1163.6989028383|1163.5662162091|1163.6989028383
2024-06-26 01:45:00|DLCS|1719366300|1163.7111020894|1163.785302545|1163.7111020894|1163.785302545
2024-06-26 01:46:00|DLCS|1719366360|1163.7868205038|1163.8679695698|1163.7868205038|1163.8679695698
2024-06-26 01:47:00|DLCS|1719366420|1163.8703332911|1163.9471651481|1163.8703332911|1163.9471651481
2024-06-26 01:48:00|DLCS|1719366480|1163.9489086845|1164.0071786865|1163.9489086845|1164.0071786865
2024-06-26 01:49:00|DLCS|1719366540|1164.0089208649|1164.0860045538|1164.0089208649|1164.0860045538
2024-06-26 01:50:00|DLCS|1719366600|1164.0896547873|1164.1688407112|1164.0896547873|1164.1688407112
2024-06-26 01:51:00|DLCS|1719366660|1164.1814448839|1164.2506228115|1164.1814448839|1164.2506228115
2024-06-26 01:52:00|DLCS|1719366720|1164.2602408116|1164.3156696074|1164.2602408116|1164.3156696074
2024-06-26 01:53:00|DLCS|1719366780|1164.3239443164|1164.4758476352|1164.3239443164|1164.4758476352
2024-06-26 01:54:00|DLCS|1719366840|1164.4799379133|1164.5730534181|1164.4799379133|1164.5730534181
2024-06-26 01:55:00|DLCS|1719366900|1164.5784993732|1164.6401072175|1164.5784993732|1164.6401072175
2024-06-26 01:56:00|DLCS|1719366960|1164.6448425469|1164.9599538987|1164.6448425469|1164.9599538987
2024-06-26 01:57:00|DLCS|1719367020|1165.0481969319|1165.1838782619|1165.0481969319|1165.1838782619
2024-06-26 01:58:00|DLCS|1719367080|1165.1958369622|1165.3045480647|1165.1958369622|1165.3045480647
2024-06-26 01:59:00|DLCS|1719367140|1165.3093226234|1165.3589717048|1165.3093226234|1165.3589717048
2024-06-26 02:00:00|DLCS|1719367200|1165.3608442307|1165.4241078502|1165.3608442307|1165.4241078502
2024-06-26 02:01:00|DLCS|1719367260|1165.4326127945|1165.5019182999|1165.4326127945|1165.5019182999
2024-06-26 02:02:00|DLCS|1719367320|1165.5025571253|1165.5642061169|1165.5025571253|1165.5642061169
2024-06-26 02:03:00|DLCS|1719367380|1165.5673477728|1165.630885313|1165.5673477728|1165.630885313
2024-06-26 02:04:00|DLCS|1719367440|1165.6340682756|1165.66744805|1165.6340682756|1165.66744805
2024-06-26 02:05:00|DLCS|1719367500|1165.6691522146|1165.7324230537|1165.6691522146|1165.7324230537
2024-06-26 02:06:00|DLCS|1719367560|1165.7364764049|1165.7875251018|1165.7364764049|1165.7875251018
2024-06-26 02:07:00|DLCS|1719367620|1165.7880671322|1165.9164038028|1165.7880671322|1165.9164038028
2024-06-26 02:08:00|DLCS|1719367680|1165.9184352264|1166.0819606574|1165.9184352264|1166.0819606574
2024-06-26 02:09:00|DLCS|1719367740|1166.142168107|1166.2228830935|1166.142168107|1166.2228830935
2024-06-26 02:10:00|DLCS|1719367800|1166.2270358727|1166.5114598059|1166.2270358727|1166.5114598059
2024-06-26 02:11:00|DLCS|1719367860|1166.5620965413|1166.8474128437|1166.5620965413|1166.8474128437
2024-06-26 02:12:00|DLCS|1719367920|1166.8766423601|1167.0371557964|1166.8766423601|1167.0371557964
2024-06-26 02:13:00|DLCS|1719367980|1167.043051265|1167.1605575877|1167.043051265|1167.1605575877
2024-06-26 02:14:00|DLCS|1719368040|1167.1684436718|1167.2607368428|1167.1684436718|1167.2607368428
2024-06-26 02:15:00|DLCS|1719368100|1167.2612180122|1167.3837897232|1167.2612180122|1167.3837897232
2024-06-26 02:16:00|DLCS|1719368160|1167.3888130631|1167.5353869596|1167.3888130631|1167.5353869596
2024-06-26 02:17:00|DLCS|1719368220|1167.5531827208|1167.6520813174|1167.5531827208|1167.6520813174
2024-06-26 02:18:00|DLCS|1719368280|1167.6625221311|1167.9995436402|1167.6625221311|1167.9995436402
2024-06-26 02:19:00|DLCS|1719368340|1168.0049603241|1168.1283476758|1168.0049603241|1168.1283476758
2024-06-26 02:20:00|DLCS|1719368400|1168.1484740984|1168.232793742|1168.1484740984|1168.232793742
2024-06-26 02:21:00|DLCS|1719368460|1168.2445888007|1168.308326029|1168.2445888007|1168.308326029
2024-06-26 02:22:00|DLCS|1719368520|1168.315043565|1168.3794327643|1168.315043565|1168.3794327643
2024-06-26 02:23:00|DLCS|1719368580|1168.3851676722|1168.4500868724|1168.3851676722|1168.4500868724
2024-06-26 02:24:00|DLCS|1719368640|1168.4542328749|1168.5123491642|1168.4542328749|1168.5123491642
2024-06-26 02:25:00|DLCS|1719368700|1168.5177106235|1168.5481265068|1168.5177106235|1168.5481265068
2024-06-26 02:26:00|DLCS|1719368760|1168.5531873458|1168.6065997727|1168.5531873458|1168.6065997727
2024-06-26 02:27:00|DLCS|1719368820|1168.60724021|1168.6324730052|1168.60724021|1168.6324730052
2024-06-26 02:28:00|DLCS|1719368880|1168.6355524487|1168.6717641125|1168.6355524487|1168.6717641125
2024-06-26 02:29:00|DLCS|1719368940|1168.6734132013|1168.7186430836|1168.6734132013|1168.7186430836
2024-06-26 02:30:00|DLCS|1719369000|1168.738275012|1168.7920494897|1168.738275012|1168.7920494897
2024-06-26 02:31:00|DLCS|1719369060|1168.7955601391|1168.8305735452|1168.7955601391|1168.8305735452
2024-06-26 02:32:00|DLCS|1719369120|1168.8311399732|1168.8732643491|1168.8311399732|1168.8732643491
2024-06-26 02:33:00|DLCS|1719369180|1168.8753080318|1168.9955262096|1168.8753080318|1168.9955262096
2024-06-26 02:34:00|DLCS|1719369240|1169.000093937|1169.0569946952|1169.000093937|1169.0569946952
2024-06-26 02:35:00|DLCS|1719369300|1169.063685527|1169.1385623375|1169.063685527|1169.1385623375
2024-06-26 02:36:00|DLCS|1719369360|1169.1424627689|1169.198083448|1169.1424627689|1169.198083448
2024-06-26 02:37:00|DLCS|1719369420|1169.2027078207|1169.2515053033|1169.2027078207|1169.2515053033
2024-06-26 02:38:00|DLCS|1719369480|1169.2562397882|1169.3093239547|1169.2562397882|1169.3093239547
2024-06-26 02:39:00|DLCS|1719369540|1169.3106665783|1169.3957051914|1169.3106665783|1169.3957051914
2024-06-26 02:40:00|DLCS|1719369600|1169.4025273943|1169.4235368731|1169.4025273943|1169.4231485593
2024-06-26 02:41:00|DLCS|1719369660|1169.4241847359|1169.4617847105|1169.4241847359|1169.4617847105
2024-06-26 02:42:00|DLCS|1719369720|1169.4655945256|1169.491093217|1169.4655945256|1169.491093217
2024-06-26 02:43:00|DLCS|1719369780|1169.4911853787|1169.5404011755|1169.4911853787|1169.5404011755
2024-06-26 02:44:00|DLCS|1719369840|1169.5412055909|1169.5936219595|1169.5412055909|1169.5936219595
2024-06-26 02:45:00|DLCS|1719369900|1169.5949541584|1169.6104034413|1169.5949541584|1169.6100500279
2024-06-26 02:46:00|DLCS|1719369960|1169.6096484342|1169.6470310495|1169.6096484342|1169.6458028701
2024-06-26 02:47:00|DLCS|1719370020|1169.6442185394|1169.6684901945|1169.6442185394|1169.6684901945
2024-06-26 02:48:00|DLCS|1719370080|1169.6122235132|1169.6401746744|1169.6122235132|1169.6388502595
2024-06-26 02:49:00|DLCS|1719370140|1169.6374736905|1169.6737864519|1169.6374736905|1169.6737864519
2024-06-26 02:50:00|DLCS|1719370200|1169.6695128396|1169.6899679595|1169.6633048779|1169.6899679595
2024-06-26 02:51:00|DLCS|1719370260|1169.6984649675|1169.7388798465|1169.6984649675|1169.7388798465
2024-06-26 02:52:00|DLCS|1719370320|1169.743485877|1169.7613896798|1169.743485877|1169.7613448779
2024-06-26 02:53:00|DLCS|1719370380|1169.7624856855|1169.799640738|1169.7624856855|1169.799640738
2024-06-26 02:54:00|DLCS|1719370440|1169.8036123214|1169.819602067|1169.8036123214|1169.819602067
2024-06-26 02:55:00|DLCS|1719370500|1169.822951405|1169.8323371418|1169.8224949371|1169.8323371418
2024-06-26 02:56:00|DLCS|1719370560|1169.8320549381|1169.8797263544|1169.8320549381|1169.8782235797
2024-06-26 02:57:00|DLCS|1719370620|1169.8679626861|1169.8679626861|1169.8198240002|1169.8198240002
2024-06-26 02:58:00|DLCS|1719370680|1169.8184110865|1169.8239451211|1169.7441950985|1169.7441950985
2024-06-26 02:59:00|DLCS|1719370740|1169.7455557479|1169.7482074241|1169.7402481492|1169.7402481492
2024-06-26 03:00:00|DLCS|1719370800|1169.7407002694|1169.7528303188|1169.7407002694|1169.749458811
2024-06-26 03:01:00|DLCS|1719370860|1169.7519780056|1169.7520043679|1169.7317368598|1169.7317368598
2024-06-26 03:02:00|DLCS|1719370920|1169.7277848669|1169.7316485791|1169.7103684208|1169.7103684208
2024-06-26 03:03:00|DLCS|1719370980|1169.7094526697|1169.7481296227|1169.7094526697|1169.7481296227
2024-06-26 03:04:00|DLCS|1719371040|1169.7488455804|1169.7488455804|1169.7263687955|1169.7263687955
2024-06-26 03:05:00|DLCS|1719371100|1169.7109123097|1169.7109123097|1169.6891520318|1169.6902562907
2024-06-26 03:06:00|DLCS|1719371160|1169.6893462417|1169.6893462417|1169.6726972481|1169.6726972481
2024-06-26 03:07:00|DLCS|1719371220|1169.6699361883|1169.7258444481|1169.6691566844|1169.7258444481
2024-06-26 03:08:00|DLCS|1719371280|1169.7241964226|1169.7241964226|1169.7004009033|1169.7004009033
2024-06-26 03:09:00|DLCS|1719371340|1169.702458882|1169.702458882|1169.6702091593|1169.6702091593
2024-06-26 03:10:00|DLCS|1719371400|1169.6667191465|1169.6667191465|1169.5651881958|1169.5651881958
2024-06-26 03:11:00|DLCS|1719371460|1169.5462681094|1169.5462681094|1169.3436326622|1169.3436326622
2024-06-26 03:12:00|DLCS|1719371520|1169.3341080556|1169.3341080556|1169.2186163659|1169.2186163659
2024-06-26 03:13:00|DLCS|1719371580|1169.2139513553|1169.2139513553|1169.157298907|1169.157298907
2024-06-26 03:14:00|DLCS|1719371640|1169.1471323936|1169.1471323936|1169.0884945284|1169.0884945284
2024-06-26 03:15:00|DLCS|1719371700|1169.0852418224|1169.0852418224|1169.0237498091|1169.0237498091
2024-06-26 03:16:00|DLCS|1719371760|1169.0212294239|1169.0212294239|1168.8748280022|1168.8748280022
2024-06-26 03:17:00|DLCS|1719371820|1168.8520259754|1168.8520259754|1168.790102404|1168.790102404
2024-06-26 03:18:00|DLCS|1719371880|1168.7668486043|1168.7668486043|1168.3260139329|1168.3260139329
2024-06-26 03:19:00|DLCS|1719371940|1168.3183350046|1168.3183350046|1168.1715533947|1168.1715533947
2024-06-26 03:20:00|DLCS|1719372000|1168.1563268982|1168.1563268982|1167.9710030135|1167.9710030135
2024-06-26 03:21:00|DLCS|1719372060|1167.9507338019|1167.9507338019|1167.8233805351|1167.8233805351
2024-06-26 03:22:00|DLCS|1719372120|1167.8009348376|1167.8009348376|1167.6261869549|1167.6261869549
2024-06-26 03:23:00|DLCS|1719372180|1167.6123759244|1167.6123759244|1167.4418142811|1167.4418142811
2024-06-26 03:24:00|DLCS|1719372240|1167.4369258707|1167.4369258707|1167.3212400385|1167.3212400385
2024-06-26 03:25:00|DLCS|1719372300|1167.3088361437|1167.3088361437|1167.2347446356|1167.2347446356
2024-06-26 03:26:00|DLCS|1719372360|1167.2113828272|1167.2113828272|1167.0995709176|1167.0995709176
2024-06-26 03:27:00|DLCS|1719372420|1167.096729423|1167.096729423|1166.9704016188|1166.9704016188
2024-06-26 03:28:00|DLCS|1719372480|1166.95258625|1166.95258625|1166.8626815508|1166.8626815508
2024-06-26 03:29:00|DLCS|1719372540|1166.8548132837|1166.8548132837|1166.767211619|1166.767211619
2024-06-26 03:30:00|DLCS|1719372600|1166.76178746|1166.76178746|1166.6685129315|1166.6685129315
2024-06-26 03:31:00|DLCS|1719372660|1166.6579553029|1166.6579553029|1166.5676961032|1166.5676961032
2024-06-26 03:32:00|DLCS|1719372720|1166.565308105|1166.565308105|1166.443654266|1166.443654266
2024-06-26 03:33:00|DLCS|1719372780|1166.4368543917|1166.4368543917|1166.3322819213|1166.3322819213
2024-06-26 03:34:00|DLCS|1719372840|1166.3258705443|1166.3258705443|1166.2187312712|1166.2187312712
2024-06-26 03:35:00|DLCS|1719372900|1166.2031169641|1166.2031169641|1166.0695498224|1166.0695498224
2024-06-26 03:36:00|DLCS|1719372960|1166.0461993946|1166.0461993946|1165.9325409307|1165.9325409307
2024-06-26 03:37:00|DLCS|1719373020|1165.9209108113|1165.9209108113|1165.765906226|1165.765906226
2024-06-26 03:38:00|DLCS|1719373080|1165.7582255945|1165.7582255945|1165.6527834376|1165.6527834376
2024-06-26 03:39:00|DLCS|1719373140|1165.6419132729|1165.6419132729|1165.5795427658|1165.5795427658
2024-06-26 03:40:00|DLCS|1719373200|1165.5739251876|1165.5739251876|1165.5119408316|1165.5119408316
2024-06-26 03:41:00|DLCS|1719373260|1165.5055749759|1165.5055749759|1165.456882048|1165.456882048
2024-06-26 03:42:00|DLCS|1719373320|1165.452998164|1165.452998164|1165.3996614639|1165.3996614639
2024-06-26 03:43:00|DLCS|1719373380|1165.3983030371|1165.3983030371|1165.3543911112|1165.3543911112
2024-06-26 03:44:00|DLCS|1719373440|1165.3517665633|1165.3517665633|1165.3228251829|1165.3228251829
2024-06-26 03:45:00|DLCS|1719373500|1165.3201745919|1165.3201745919|1165.2853913338|1165.2853913338
2024-06-26 03:46:00|DLCS|1719373560|1165.280436688|1165.280436688|1165.2395324663|1165.2395324663
2024-06-26 03:47:00|DLCS|1719373620|1165.2371226544|1165.2371226544|1165.1501193273|1165.1501193273
2024-06-26 03:48:00|DLCS|1719373680|1165.1391115359|1165.1391115359|1165.0968050848|1165.0968050848
2024-06-26 03:49:00|DLCS|1719373740|1165.0954434868|1165.0954434868|1165.0767377741|1165.0773423719
2024-06-26 03:50:00|DLCS|1719373800|1165.0728404495|1165.0728404495|1165.0301887412|1165.0301887412
2024-06-26 03:51:00|DLCS|1719373860|1165.0255669704|1165.0255669704|1165.0043985269|1165.0043985269
2024-06-26 03:52:00|DLCS|1719373920|1165.0011619192|1165.0011619192|1164.9567474326|1164.9567474326
2024-06-26 03:53:00|DLCS|1719373980|1164.9544138949|1164.9544138949|1164.934111305|1164.934111305
2024-06-26 03:54:00|DLCS|1719374040|1164.933591379|1164.933591379|1164.9009479733|1164.9009479733
2024-06-26 03:55:00|DLCS|1719374100|1164.8973633875|1164.8973633875|1164.8798849493|1164.8798849493
2024-06-26 03:56:00|DLCS|1719374160|1164.8796775522|1164.8796775522|1164.8444147122|1164.8444147122
2024-06-26 03:57:00|DLCS|1719374220|1164.8393766011|1164.8393766011|1164.7785701401|1164.7785701401
2024-06-26 03:58:00|DLCS|1719374280|1164.7782173983|1164.7782173983|1164.7062831617|1164.7062831617
2024-06-26 03:59:00|DLCS|1719374340|1164.7050198511|1164.7050198511|1164.6813766573|1164.6813766573
2024-06-26 04:00:00|DLCS|1719374400|1164.6806319268|1164.6806319268|1164.6634664368|1164.6634664368
2024-06-26 04:01:00|DLCS|1719374460|1164.6626556849|1164.6626556849|1164.6253282452|1164.6253282452
2024-06-26 04:02:00|DLCS|1719374520|1164.6229957553|1164.6229957553|1164.580921284|1164.580921284
2024-06-26 04:03:00|DLCS|1719374580|1164.5807609529|1164.5807609529|1164.567009602|1164.567009602
2024-06-26 04:04:00|DLCS|1719374640|1164.5658184031|1164.5658184031|1164.5344910283|1164.5344910283
2024-06-26 04:05:00|DLCS|1719374700|1164.5277431987|1164.5277431987|1164.4958866566|1164.4958866566
2024-06-26 04:06:00|DLCS|1719374760|1164.4954186482|1164.4966843945|1164.4850073327|1164.4850073327
2024-06-26 04:07:00|DLCS|1719374820|1164.4853333774|1164.4853333774|1164.4570977488|1164.4570977488
2024-06-26 04:08:00|DLCS|1719374880|1164.4545264612|1164.4545264612|1164.4058319012|1164.4058319012
2024-06-26 04:09:00|DLCS|1719374940|1164.3956884815|1164.3956884815|1164.2407822628|1164.2407822628
2024-06-26 04:10:00|DLCS|1719375000|1164.217174594|1164.217174594|1164.1373496284|1164.1373496284
2024-06-26 04:11:00|DLCS|1719375060|1164.1249303673|1164.1249303673|1164.0458384912|1164.0458384912
2024-06-26 04:12:00|DLCS|1719375120|1164.034062633|1164.034062633|1163.964632982|1163.964632982
2024-06-26 04:13:00|DLCS|1719375180|1163.9615822345|1163.9615822345|1163.9354641816|1163.9354641816
2024-06-26 04:14:00|DLCS|1719375240|1163.9336161736|1163.9336161736|1163.8653935334|1163.8653935334
2024-06-26 04:15:00|DLCS|1719375300|1163.8536803809|1163.8536803809|1163.8090222263|1163.8090222263
2024-06-26 04:16:00|DLCS|1719375360|1163.8059436762|1163.8059436762|1163.7501120913|1163.7501120913
2024-06-26 04:17:00|DLCS|1719375420|1163.7454597975|1163.7454597975|1163.6676108584|1163.6676108584
2024-06-26 04:18:00|DLCS|1719375480|1163.6552322313|1163.6552322313|1163.556742612|1163.556742612
2024-06-26 04:19:00|DLCS|1719375540|1163.5543807815|1163.5543807815|1163.4776933489|1163.4776933489
2024-06-26 04:20:00|DLCS|1719375600|1163.4653299717|1163.4653299717|1163.4061649149|1163.4061649149
2024-06-26 04:21:00|DLCS|1719375660|1163.404275072|1163.404275072|1163.3669189123|1163.3669189123
2024-06-26 04:22:00|DLCS|1719375720|1163.365902707|1163.365902707|1163.3144264355|1163.3144264355
2024-06-26 04:23:00|DLCS|1719375780|1163.3102343558|1163.3102343558|1163.2619632398|1163.2619632398
2024-06-26 04:24:00|DLCS|1719375840|1163.2605934871|1163.2605934871|1163.2293529284|1163.2293529284
2024-06-26 04:25:00|DLCS|1719375900|1163.2280790196|1163.2280790196|1163.1969027348|1163.1969027348
2024-06-26 04:26:00|DLCS|1719375960|1163.1824945932|1163.1824945932|1163.1393759181|1163.1393759181
2024-06-26 04:27:00|DLCS|1719376020|1163.1370560671|1163.1370560671|1163.0732776903|1163.0732776903
2024-06-26 04:28:00|DLCS|1719376080|1163.0707021705|1163.0707021705|1163.0308989001|1163.0308989001
2024-06-26 04:29:00|DLCS|1719376140|1163.0278200815|1163.0278200815|1163.007774766|1163.007774766
2024-06-26 04:30:00|DLCS|1719376200|1163.0070276426|1163.0070276426|1162.9901742407|1162.9901742407
2024-06-26 04:31:00|DLCS|1719376260|1162.9893510483|1162.9893510483|1162.9667024777|1162.9667024777
2024-06-26 04:32:00|DLCS|1719376320|1162.9660328568|1162.9660328568|1162.9015203078|1162.9015203078
2024-06-26 04:33:00|DLCS|1719376380|1162.8999216004|1162.8999216004|1162.8457921778|1162.8457921778
2024-06-26 04:34:00|DLCS|1719376440|1162.8386029365|1162.8386029365|1162.7915730801|1162.7915730801
2024-06-26 04:35:00|DLCS|1719376500|1162.7873040231|1162.7873040231|1162.7531450543|1162.7531450543
2024-06-26 04:36:00|DLCS|1719376560|1162.751795151|1162.751795151|1162.7203834053|1162.7203834053
2024-06-26 04:37:00|DLCS|1719376620|1162.7178362594|1162.7222591101|1162.6814932555|1162.6814932555
2024-06-26 04:38:00|DLCS|1719376680|1162.6795561608|1162.6795561608|1162.6381175632|1162.6381175632
2024-06-26 04:39:00|DLCS|1719376740|1162.6376231298|1162.6376231298|1162.612252116|1162.612252116
2024-06-26 04:40:00|DLCS|1719376800|1162.6116969658|1162.6116969658|1162.5131730613|1162.5131730613
2024-06-26 04:41:00|DLCS|1719376860|1162.4987377585|1162.4987377585|1162.3754785751|1162.3754785751
2024-06-26 04:42:00|DLCS|1719376920|1162.3728292805|1162.3728292805|1162.3030532297|1162.3030532297
2024-06-26 04:43:00|DLCS|1719376980|1162.3005528928|1162.3005528928|1162.2498500828|1162.2498500828
2024-06-26 04:44:00|DLCS|1719377040|1162.2464106168|1162.2464106168|1162.1932269461|1162.1932269461
2024-06-26 04:45:00|DLCS|1719377100|1162.1870424688|1162.1870424688|1162.16243792|1162.16243792
2024-06-26 04:46:00|DLCS|1719377160|1162.1492605521|1162.1492605521|1162.1051902129|1162.1051902129
2024-06-26 04:47:00|DLCS|1719377220|1162.1045018598|1162.1045018598|1162.0652260441|1162.0652260441
2024-06-26 04:48:00|DLCS|1719377280|1162.063567929|1162.063567929|1162.0188116989|1162.0188116989
2024-06-26 04:49:00|DLCS|1719377340|1162.0183162391|1162.0183162391|1161.9619662274|1161.9619662274
2024-06-26 04:50:00|DLCS|1719377400|1161.9510391178|1161.9510391178|1161.9231283268|1161.9231283268
2024-06-26 04:51:00|DLCS|1719377460|1161.9182930076|1161.9182930076|1161.8592831767|1161.8592831767
2024-06-26 04:52:00|DLCS|1719377520|1161.8544682117|1161.8544682117|1161.8067021805|1161.8067021805
2024-06-26 04:53:00|DLCS|1719377580|1161.8025155514|1161.8025155514|1161.7731987945|1161.7731987945
2024-06-26 04:54:00|DLCS|1719377640|1161.7722705828|1161.7722705828|1161.7387785183|1161.7387785183
2024-06-26 04:55:00|DLCS|1719377700|1161.7388083541|1161.7388083541|1161.7051834709|1161.7051834709
2024-06-26 04:56:00|DLCS|1719377760|1161.7050879014|1161.7050879014|1161.6750972721|1161.6750972721
2024-06-26 04:57:00|DLCS|1719377820|1161.6720249035|1161.6720249035|1161.6392876057|1161.6392876057
2024-06-26 04:58:00|DLCS|1719377880|1161.6384904645|1161.6384904645|1161.6119667937|1161.6119667937
2024-06-26 04:59:00|DLCS|1719377940|1161.6112000822|1161.6112000822|1161.5710084156|1161.5710084156
2024-06-26 05:00:00|DLCS|1719378000|1161.563715043|1161.563715043|1161.5205836052|1161.5205836052
2024-06-26 05:01:00|DLCS|1719378060|1161.5185255948|1161.5185255948|1161.3969996818|1161.3969996818
2024-06-26 05:02:00|DLCS|1719378120|1161.3909151722|1161.3909151722|1161.3231510356|1161.3231510356
2024-06-26 05:03:00|DLCS|1719378180|1161.3197537682|1161.3197537682|1161.2613354221|1161.2613354221
2024-06-26 05:04:00|DLCS|1719378240|1161.2596547503|1161.2596547503|1161.1850583657|1161.1850583657
2024-06-26 05:05:00|DLCS|1719378300|1161.183134461|1161.183134461|1161.1360519776|1161.1360519776
2024-06-26 05:06:00|DLCS|1719378360|1161.1305585241|1161.1305585241|1161.0799363299|1161.0799363299
2024-06-26 05:07:00|DLCS|1719378420|1161.0740377792|1161.0740377792|1161.0400876469|1161.0400876469
2024-06-26 05:08:00|DLCS|1719378480|1161.0387679006|1161.0387679006|1161.0040237224|1161.0040237224
2024-06-26 05:09:00|DLCS|1719378540|1160.998198245|1160.998198245|1160.9570046498|1160.9570046498
2024-06-26 05:10:00|DLCS|1719378600|1160.956927026|1160.956927026|1160.9454969729|1160.9454969729
2024-06-26 05:11:00|DLCS|1719378660|1160.9448443224|1160.9448443224|1160.9370465311|1160.9370465311
2024-06-26 05:12:00|DLCS|1719378720|1160.9352025442|1160.9352025442|1160.9248576509|1160.9248576509
2024-06-26 05:13:00|DLCS|1719378780|1160.9247277702|1160.9247277702|1160.9077103597|1160.9077103597
2024-06-26 05:14:00|DLCS|1719378840|1160.9076108575|1160.9076108575|1160.8953467566|1160.8953467566
2024-06-26 05:15:00|DLCS|1719378900|1160.893569052|1160.893569052|1160.8835439908|1160.8846163669
2024-06-26 05:16:00|DLCS|1719378960|1160.883760869|1160.8982542957|1160.8819061774|1160.8982542957
2024-06-26 05:17:00|DLCS|1719379020|1160.8995048674|1160.9137846012|1160.8995048674|1160.9137846012
2024-06-26 05:18:00|DLCS|1719379080|1160.9149767832|1160.9244426882|1160.9149767832|1160.9216336061
2024-06-26 05:19:00|DLCS|1719379140|1160.921005523|1160.921005523|1160.9089554507|1160.9152414136
2024-06-26 05:20:00|DLCS|1719379200|1160.9137742612|1160.9138207721|1160.8901974289|1160.8908003951
2024-06-26 05:21:00|DLCS|1719379260|1160.8895644575|1160.8895644575|1160.8571422661|1160.8571422661
2024-06-26 05:22:00|DLCS|1719379320|1160.8534802577|1160.8534802577|1160.8110502406|1160.8110502406
2024-06-26 05:23:00|DLCS|1719379380|1160.8101599624|1160.8101599624|1160.7875711891|1160.7875711891
2024-06-26 05:24:00|DLCS|1719379440|1160.7867089295|1160.7867089295|1160.7610226263|1160.7610226263
2024-06-26 05:25:00|DLCS|1719379500|1160.7561185451|1160.7561185451|1160.7145128015|1160.7145128015
2024-06-26 05:26:00|DLCS|1719379560|1160.7078450693|1160.7078450693|1160.5986124102|1160.5986124102
2024-06-26 05:27:00|DLCS|1719379620|1160.5948522753|1160.5948522753|1160.4377699104|1160.4377699104
2024-06-26 05:28:00|DLCS|1719379680|1160.4181369377|1160.4181369377|1160.3277953906|1160.3277953906
2024-06-26 05:29:00|DLCS|1719379740|1160.3220967823|1160.3220967823|1160.275325716|1160.275325716
2024-06-26 05:30:00|DLCS|1719379800|1160.2699483779|1160.2699483779|1160.1993604587|1160.1993604587
2024-06-26 05:31:00|DLCS|1719379860|1160.1955405282|1160.1955405282|1160.1544777033|1160.1544777033
2024-06-26 05:32:00|DLCS|1719379920|1160.1515424107|1160.1515424107|1160.0954691687|1160.0954691687
2024-06-26 05:33:00|DLCS|1719379980|1160.0925507786|1160.0925507786|1160.0464661973|1160.0464661973
2024-06-26 05:34:00|DLCS|1719380040|1160.0462049656|1160.0462049656|1160.0104284057|1160.0104284057
2024-06-26 05:35:00|DLCS|1719380100|1160.0071950682|1160.0071950682|1159.9860622802|1159.9860622802
2024-06-26 05:36:00|DLCS|1719380160|1159.9850981728|1159.9850981728|1159.9366923834|1159.9366923834
2024-06-26 05:37:00|DLCS|1719380220|1159.9355956465|1159.9355956465|1159.8960740983|1159.8960740983
2024-06-26 05:38:00|DLCS|1719380280|1159.8959050266|1159.8959050266|1159.8571218559|1159.8571218559
2024-06-26 05:39:00|DLCS|1719380340|1159.8570230583|1159.8570230583|1159.8306504988|1159.8306504988
2024-06-26 05:40:00|DLCS|1719380400|1159.8306637796|1159.8306637796|1159.8001029647|1159.8001029647
2024-06-26 05:41:00|DLCS|1719380460|1159.7987787199|1159.7987787199|1159.7534215639|1159.7534215639
2024-06-26 05:42:00|DLCS|1719380520|1159.7520665787|1159.7520665787|1159.6884003528|1159.6884003528
2024-06-26 05:43:00|DLCS|1719380580|1159.6838734236|1159.6838734236|1159.6316547443|1159.6316547443
2024-06-26 05:44:00|DLCS|1719380640|1159.6254796554|1159.6254796554|1159.5695069269|1159.5708345052
2024-06-26 05:45:00|DLCS|1719380700|1159.5690247319|1159.5690247319|1159.5487566208|1159.5487566208
2024-06-26 05:46:00|DLCS|1719380760|1159.5477986327|1159.5477986327|1159.5357528078|1159.5368821211
2024-06-26 05:47:00|DLCS|1719380820|1159.5368021769|1159.5368021769|1159.5180421171|1159.5180421171
2024-06-26 05:48:00|DLCS|1719380880|1159.5173143909|1159.5173143909|1159.4965534836|1159.4965534836
2024-06-26 05:49:00|DLCS|1719380940|1159.4957978146|1159.4975874619|1159.4834232771|1159.4834232771
2024-06-26 05:50:00|DLCS|1719381000|1159.4829743919|1159.4829743919|1159.4600188943|1159.4600188943
2024-06-26 05:51:00|DLCS|1719381060|1159.4424476421|1159.4424476421|1159.4184299579|1159.4184299579
2024-06-26 05:52:00|DLCS|1719381120|1159.4142707461|1159.4142707461|1159.4026751056|1159.4026751056
2024-06-26 05:53:00|DLCS|1719381180|1159.4000768307|1159.4000768307|1159.3951131107|1159.395117452
2024-06-26 05:54:00|DLCS|1719381240|1159.3951448477|1159.3951448477|1159.3848824268|1159.3848824268
2024-06-26 05:55:00|DLCS|1719381300|1159.3848372662|1159.3856953682|1159.3770033176|1159.3771315696
2024-06-26 05:56:00|DLCS|1719381360|1159.377443609|1159.377443609|1159.3567732538|1159.3567732538
2024-06-26 05:57:00|DLCS|1719381420|1159.350917414|1159.350917414|1159.3346807079|1159.3346807079
2024-06-26 05:58:00|DLCS|1719381480|1159.3350426114|1159.3353364914|1159.3227711878|1159.3227711878
2024-06-26 05:59:00|DLCS|1719381540|1159.3228299912|1159.3228299912|1159.295534922|1159.295534922
2024-06-26 06:00:00|DLCS|1719381600|1159.2940568012|1159.2940568012|1159.2755160707|1159.2755160707
2024-06-26 06:01:00|DLCS|1719381660|1159.2762494088|1159.2762494088|1159.2398183911|1159.2398183911
2024-06-26 06:02:00|DLCS|1719381720|1159.2346774644|1159.2346774644|1159.2173478121|1159.2185025129
2024-06-26 06:03:00|DLCS|1719381780|1159.2145959814|1159.2145959814|1159.18422291|1159.18422291
2024-06-26 06:04:00|DLCS|1719381840|1159.1819129759|1159.1819129759|1159.1636887399|1159.1636887399
2024-06-26 06:05:00|DLCS|1719381900|1159.1579269093|1159.1579269093|1159.1135671851|1159.1135671851
2024-06-26 06:06:00|DLCS|1719381960|1159.109864752|1159.109864752|1159.0785049085|1159.0785049085
2024-06-26 06:07:00|DLCS|1719382020|1159.0778573421|1159.0778573421|1159.0287875547|1159.0287875547
2024-06-26 06:08:00|DLCS|1719382080|1159.0261267493|1159.0261267493|1158.9854235236|1158.9854235236
2024-06-26 06:09:00|DLCS|1719382140|1158.9820552651|1158.9820552651|1158.9103384115|1158.9103384115
2024-06-26 06:10:00|DLCS|1719382200|1158.9095062773|1158.9095062773|1158.861577998|1158.8617879157
2024-06-26 06:11:00|DLCS|1719382260|1158.8563552413|1158.8563552413|1158.8099022605|1158.8099022605
2024-06-26 06:12:00|DLCS|1719382320|1158.805853452|1158.8060500666|1158.8012688001|1158.8012688001
2024-06-26 06:13:00|DLCS|1719382380|1158.8008091812|1158.8008091812|1158.7717494255|1158.7717494255
2024-06-26 06:14:00|DLCS|1719382440|1158.7713996316|1158.7713996316|1158.7651198234|1158.7652251767
2024-06-26 06:15:00|DLCS|1719382500|1158.7589660206|1158.7613893957|1158.7264421859|1158.7264421859
2024-06-26 06:16:00|DLCS|1719382560|1158.7279557709|1158.7279557709|1158.6545499281|1158.6545499281
2024-06-26 06:17:00|DLCS|1719382620|1158.6519520651|1158.6519520651|1158.6103370028|1158.6187515649
2024-06-26 06:18:00|DLCS|1719382680|1158.6129575138|1158.6129575138|1158.5983265824|1158.6017383646
2024-06-26 06:19:00|DLCS|1719382740|1158.601500874|1158.601500874|1158.5621381295|1158.5621381295
2024-06-26 06:20:00|DLCS|1719382800|1158.5620994954|1158.5620994954|1158.5270546412|1158.5280294295
2024-06-26 06:21:00|DLCS|1719382860|1158.5260494119|1158.5260494119|1158.5146850174|1158.5187985804
2024-06-26 06:22:00|DLCS|1719382920|1158.519365177|1158.519365177|1158.5135135779|1158.5191350652
2024-06-26 06:23:00|DLCS|1719382980|1158.5189667003|1158.5189667003|1158.515029268|1158.5162510688
2024-06-26 06:24:00|DLCS|1719383040|1158.5161626826|1158.5174886338|1158.5128489799|1158.5133814853
2024-06-26 06:25:00|DLCS|1719383100|1158.5127429873|1158.5173739563|1158.5116432997|1158.5173739563
2024-06-26 06:26:00|DLCS|1719383160|1158.5163810398|1158.5549430665|1158.5163810398|1158.5549430665
2024-06-26 06:27:00|DLCS|1719383220|1158.5561714146|1158.6491947633|1158.5561714146|1158.6491947633
2024-06-26 06:28:00|DLCS|1719383280|1158.6626967235|1158.7043043927|1158.6626967235|1158.7043043927
2024-06-26 06:29:00|DLCS|1719383340|1158.7064040142|1158.7250023968|1158.7064040142|1158.7250023968
2024-06-26 06:30:00|DLCS|1719383400|1158.7291114477|1158.7590334356|1158.7291114477|1158.7590334356
2024-06-26 06:31:00|DLCS|1719383460|1158.7589718177|1158.7760867482|1158.7589718177|1158.7760867482
2024-06-26 06:32:00|DLCS|1719383520|1158.7788583392|1158.7954127279|1158.7788583392|1158.7954127279
2024-06-26 06:33:00|DLCS|1719383580|1158.7955932511|1158.8142849948|1158.7955932511|1158.8142849948
2024-06-26 06:34:00|DLCS|1719383640|1158.81484661|1158.8455003841|1158.81484661|1158.8455003841
2024-06-26 06:35:00|DLCS|1719383700|1158.8474172427|1158.8605941525|1158.8471171738|1158.8605941525
2024-06-26 06:36:00|DLCS|1719383760|1158.8618647161|1158.8706236712|1158.8618647161|1158.8706236712
2024-06-26 06:37:00|DLCS|1719383820|1158.8718086364|1158.8741848538|1158.8710217722|1158.8710217722
2024-06-26 06:38:00|DLCS|1719383880|1158.8698736429|1158.8760970677|1158.8686331308|1158.8760970677
2024-06-26 06:39:00|DLCS|1719383940|1158.876175021|1158.8868088778|1158.876175021|1158.8868088778
2024-06-26 06:40:00|DLCS|1719384000|1158.8874839351|1158.8901453048|1158.8873636562|1158.8901453048
2024-06-26 06:41:00|DLCS|1719384060|1158.8916898062|1158.8966753506|1158.8914843999|1158.8941225604
2024-06-26 06:42:00|DLCS|1719384120|1158.8872250945|1158.8872250945|1158.8790191927|1158.8792286197
2024-06-26 06:43:00|DLCS|1719384180|1158.8785840785|1158.878635212|1158.8707961616|1158.8707961616
2024-06-26 06:44:00|DLCS|1719384240|1158.8702785984|1158.8727978279|1158.8659618282|1158.8692393622
2024-06-26 06:45:00|DLCS|1719384300|1158.8684910396|1158.8692506916|1158.8651680635|1158.865402047
2024-06-26 06:46:00|DLCS|1719384360|1158.8651466792|1158.8651466792|1158.8476424564|1158.8476424564
2024-06-26 06:47:00|DLCS|1719384420|1158.8461833213|1158.8461833213|1158.8128283798|1158.8128283798
2024-06-26 06:48:00|DLCS|1719384480|1158.8096564944|1158.8096564944|1158.7994015211|1158.7994015211
2024-06-26 06:49:00|DLCS|1719384540|1158.7989967216|1158.7989967216|1158.7850908901|1158.7850908901
2024-06-26 06:50:00|DLCS|1719384600|1158.7835211656|1158.7835211656|1158.7708674172|1158.7708674172
2024-06-26 06:51:00|DLCS|1719384660|1158.7699552594|1158.7699552594|1158.7389364707|1158.7389364707
2024-06-26 06:52:00|DLCS|1719384720|1158.7383792929|1158.7383792929|1158.7020580877|1158.7020580877
2024-06-26 06:53:00|DLCS|1719384780|1158.6986264135|1158.6986264135|1158.684697271|1158.6847164283
2024-06-26 06:54:00|DLCS|1719384840|1158.6830665828|1158.6830665828|1158.6738043537|1158.6738043537
2024-06-26 06:55:00|DLCS|1719384900|1158.6738339846|1158.6741270988|1158.6674601638|1158.6684952863
2024-06-26 06:56:00|DLCS|1719384960|1158.6682263994|1158.6718091519|1158.6682263994|1158.6718091519
2024-06-26 06:57:00|DLCS|1719385020|1158.6711987251|1158.6788783429|1158.6711779521|1158.6788783429
2024-06-26 06:58:00|DLCS|1719385080|1158.6788356805|1158.6946999195|1158.6788356805|1158.6946999195
2024-06-26 06:59:00|DLCS|1719385140|1158.6952814031|1158.6964677153|1158.6884931629|1158.6887174828
2024-06-26 07:00:00|DLCS|1719385200|1158.6886137295|1158.6925239089|1158.6884204666|1158.6920735905
2024-06-26 07:01:00|DLCS|1719385260|1158.6922462007|1158.702904929|1158.6922462007|1158.702904929
2024-06-26 07:02:00|DLCS|1719385320|1158.7051981873|1158.708631456|1158.7051981873|1158.7069666289
2024-06-26 07:03:00|DLCS|1719385380|1158.7078469129|1158.7097654561|1158.706149207|1158.7067697536
2024-06-26 07:04:00|DLCS|1719385440|1158.7077958208|1158.717695529|1158.7072129688|1158.717695529
2024-06-26 07:05:00|DLCS|1719385500|1158.7204047677|1158.7230859819|1158.6855933271|1158.6855933271
2024-06-26 07:06:00|DLCS|1719385560|1158.6862596338|1158.6862596338|1158.672407083|1158.6733574621
2024-06-26 07:07:00|DLCS|1719385620|1158.6740196557|1158.6767520128|1158.6706497122|1158.6709029139
2024-06-26 07:08:00|DLCS|1719385680|1158.6721397978|1158.6781460019|1158.6721397978|1158.6780328273
2024-06-26 07:09:00|DLCS|1719385740|1158.6784472192|1158.6860079245|1158.6779804769|1158.6860079245
2024-06-26 07:10:00|DLCS|1719385800|1158.6870060884|1158.6985152809|1158.6870060884|1158.6970519604
2024-06-26 07:11:00|DLCS|1719385860|1158.6975008195|1158.7083054214|1158.6962048378|1158.7083054214
2024-06-26 07:12:00|DLCS|1719385920|1158.709408073|1158.709408073|1158.7043880315|1158.7043880315
2024-06-26 07:13:00|DLCS|1719385980|1158.7036280974|1158.7172370147|1158.7036280974|1158.7172370147
2024-06-26 07:14:00|DLCS|1719386040|1158.7173954852|1158.7297130682|1158.7164517381|1158.7266435679
2024-06-26 07:15:00|DLCS|1719386100|1158.7266640248|1158.7415554388|1158.7266640248|1158.7415554388
2024-06-26 07:16:00|DLCS|1719386160|1158.7408578339|1158.7509105146|1158.7408578339|1158.7486750569
2024-06-26 07:17:00|DLCS|1719386220|1158.7482692484|1158.75415744|1158.7385131244|1158.7385131244
2024-06-26 07:18:00|DLCS|1719386280|1158.7382167715|1158.7385179156|1158.7322626611|1158.7334752475
2024-06-26 07:19:00|DLCS|1719386340|1158.7325173197|1158.7677859947|1158.7325173197|1158.7677859947
2024-06-26 07:20:00|DLCS|1719386400|1158.7797913339|1158.8340325227|1158.7797913339|1158.8340325227
2024-06-26 07:21:00|DLCS|1719386460|1158.8373971018|1158.8685221101|1158.8373971018|1158.8685221101
2024-06-26 07:22:00|DLCS|1719386520|1158.8658608444|1158.9173540388|1158.8658608444|1158.9173540388
2024-06-26 07:23:00|DLCS|1719386580|1158.925240789|1158.9764348917|1158.925240789|1158.9764348917
2024-06-26 07:24:00|DLCS|1719386640|1158.9775554625|1159.0134256777|1158.9775554625|1159.0134256777
2024-06-26 07:25:00|DLCS|1719386700|1159.0173159857|1159.0539488398|1159.0173159857|1159.0539488398
2024-06-26 07:26:00|DLCS|1719386760|1159.0594403153|1159.0940255643|1159.0594403153|1159.0940255643
2024-06-26 07:27:00|DLCS|1719386820|1159.0952270717|1159.1311103919|1159.0952270717|1159.1311103919
2024-06-26 07:28:00|DLCS|1719386880|1159.1308987794|1159.1369144612|1159.1305975052|1159.1365863435
2024-06-26 07:29:00|DLCS|1719386940|1159.1368444367|1159.144566348|1159.1368444367|1159.1436854707
2024-06-26 07:30:00|DLCS|1719387000|1159.1435059686|1159.144238978|1159.1423189861|1159.144238978
2024-06-26 07:31:00|DLCS|1719387060|1159.144263398|1159.149708578|1159.144263398|1159.1495829546
2024-06-26 07:32:00|DLCS|1719387120|1159.1496179721|1159.1500860966|1159.1410407302|1159.1410407302
2024-06-26 07:33:00|DLCS|1719387180|1159.1393851482|1159.1393851482|1159.1212687823|1159.1212687823
2024-06-26 07:34:00|DLCS|1719387240|1159.1195036697|1159.1195036697|1159.0871128283|1159.0871128283
2024-06-26 07:35:00|DLCS|1719387300|1159.0865197795|1159.0865197795|1159.0806785057|1159.0806785057
2024-06-26 07:36:00|DLCS|1719387360|1159.0800842285|1159.0899118195|1159.0800605028|1159.0899118195
2024-06-26 07:37:00|DLCS|1719387420|1159.0901797432|1159.1072936613|1159.0901797432|1159.1072936613
2024-06-26 07:38:00|DLCS|1719387480|1159.1114127355|1159.1360218631|1159.1114127355|1159.1360218631
2024-06-26 07:39:00|DLCS|1719387540|1159.1400291324|1159.2012097864|1159.1400291324|1159.2012097864
2024-06-26 07:40:00|DLCS|1719387600|1159.2050600317|1159.2953627238|1159.2050600317|1159.2953627238
2024-06-26 07:41:00|DLCS|1719387660|1159.2999863357|1159.3721238717|1159.2999863357|1159.3721238717
2024-06-26 07:42:00|DLCS|1719387720|1159.3804445046|1159.4469326298|1159.3804445046|1159.4469326298
2024-06-26 07:43:00|DLCS|1719387780|1159.4488744419|1159.4848594137|1159.4488744419|1159.4848594137
2024-06-26 07:44:00|DLCS|1719387840|1159.4915787568|1159.530852174|1159.4915787568|1159.530852174
2024-06-26 07:45:00|DLCS|1719387900|1159.5334671792|1159.5636196628|1159.5334671792|1159.5636196628
2024-06-26 07:46:00|DLCS|1719387960|1159.5661004257|1159.5967902893|1159.5661004257|1159.5967902893
2024-06-26 07:47:00|DLCS|1719388020|1159.598935929|1159.6430423746|1159.598935929|1159.6430423746
2024-06-26 07:48:00|DLCS|1719388080|1159.6482940183|1159.6777757181|1159.6482940183|1159.6777757181
2024-06-26 07:49:00|DLCS|1719388140|1159.6819438945|1159.7217903593|1159.6819438945|1159.7217903593
2024-06-26 07:50:00|DLCS|1719388200|1159.7296037344|1159.7664147653|1159.7296037344|1159.7664147653
2024-06-26 07:51:00|DLCS|1719388260|1159.7668906802|1159.8226086446|1159.7668906802|1159.8226086446
2024-06-26 07:52:00|DLCS|1719388320|1159.8253797298|1159.8542936995|1159.8253797298|1159.8542936995
2024-06-26 07:53:00|DLCS|1719388380|1159.8614645923|1159.8857104452|1159.8614645923|1159.8857104452
2024-06-26 07:54:00|DLCS|1719388440|1159.8872748192|1159.920404726|1159.8872748192|1159.920404726
2024-06-26 07:55:00|DLCS|1719388500|1159.9206966477|1159.9377241874|1159.9206966477|1159.9377241874
2024-06-26 07:56:00|DLCS|1719388560|1159.938980762|1159.9643599916|1159.938980762|1159.9643599916
2024-06-26 07:57:00|DLCS|1719388620|1159.9654266406|1159.978958642|1159.9654266406|1159.978958642
2024-06-26 07:58:00|DLCS|1719388680|1159.979326162|1160.0080861964|1159.979326162|1160.0080861964
2024-06-26 07:59:00|DLCS|1719388740|1160.0100818792|1160.0568494526|1160.0100818792|1160.0568494526
2024-06-26 08:00:00|DLCS|1719388800|1160.0575861115|1160.0886061444|1160.0575861115|1160.0886061444
2024-06-26 08:01:00|DLCS|1719388860|1160.0906762091|1160.1661823364|1160.0906762091|1160.1661823364
2024-06-26 08:02:00|DLCS|1719388920|1160.1681610863|1160.2220869362|1160.1681610863|1160.2220869362
2024-06-26 08:03:00|DLCS|1719388980|1160.2251109805|1160.2550542107|1160.2251109805|1160.2550542107
2024-06-26 08:04:00|DLCS|1719389040|1160.2563137806|1160.2997870595|1160.2563137806|1160.2997870595
2024-06-26 08:05:00|DLCS|1719389100|1160.3003637172|1160.4000082231|1160.3003637172|1160.4000082231
2024-06-26 08:06:00|DLCS|1719389160|1160.4054146697|1160.4546621403|1160.4054146697|1160.4544868819
2024-06-26 08:07:00|DLCS|1719389220|1160.4556431719|1160.4921075526|1160.4556431719|1160.4921075526
2024-06-26 08:08:00|DLCS|1719389280|1160.4912913481|1160.5314074495|1160.4912913481|1160.5314074495
2024-06-26 08:09:00|DLCS|1719389340|1160.5326645346|1160.5419182872|1160.5300977122|1160.5418686883
2024-06-26 08:10:00|DLCS|1719389400|1160.5394411538|1160.5622027519|1160.5394411538|1160.5622027519
2024-06-26 08:11:00|DLCS|1719389460|1160.5632842983|1160.606284087|1160.5632842983|1160.606284087
2024-06-26 08:12:00|DLCS|1719389520|1160.6074751313|1160.6205945739|1160.6074751313|1160.6124542808
2024-06-26 08:13:00|DLCS|1719389580|1160.6119510717|1160.6185455081|1160.6059169464|1160.6059169464
2024-06-26 08:14:00|DLCS|1719389640|1160.6053533189|1160.6053533189|1160.5854219108|1160.5854739926
2024-06-26 08:15:00|DLCS|1719389700|1160.5804170855|1160.5804170855|1160.5423901091|1160.5423901091
2024-06-26 08:16:00|DLCS|1719389760|1160.5423978739|1160.5423978739|1160.5176731214|1160.5176731214
2024-06-26 08:17:00|DLCS|1719389820|1160.5163443542|1160.5163443542|1160.3396337086|1160.3396337086
2024-06-26 08:18:00|DLCS|1719389880|1160.3382959312|1160.3382959312|1160.3043572428|1160.3043572428
2024-06-26 08:19:00|DLCS|1719389940|1160.3034421902|1160.3034421902|1159.6129523724|1159.6129523724
2024-06-26 08:20:00|DLCS|1719390000|1159.5950034171|1159.5950034171|1159.4328824207|1159.4328824207
2024-06-26 08:21:00|DLCS|1719390060|1159.4307080039|1159.4307080039|1159.3520149575|1159.3520149575
2024-06-26 08:22:00|DLCS|1719390120|1159.3489985211|1159.3489985211|1159.2359601498|1159.2359601498
2024-06-26 08:23:00|DLCS|1719390180|1159.2219714126|1159.2219714126|1159.1455498649|1159.1455498649
2024-06-26 08:24:00|DLCS|1719390240|1159.142081692|1159.142081692|1159.094458643|1159.094458643
2024-06-26 08:25:00|DLCS|1719390300|1159.0931748889|1159.0931748889|1159.036463072|1159.036463072
2024-06-26 08:26:00|DLCS|1719390360|1159.0297527955|1159.0297527955|1158.9708672049|1158.9708672049
2024-06-26 08:27:00|DLCS|1719390420|1158.9687092166|1158.9687092166|1158.9151825865|1158.9151825865
2024-06-26 08:28:00|DLCS|1719390480|1158.9126735139|1158.9126735139|1158.890363666|1158.89049008
2024-06-26 08:29:00|DLCS|1719390540|1158.8873596043|1158.8873596043|1158.8715777227|1158.8715777227
2024-06-26 08:30:00|DLCS|1719390600|1158.8696063126|1158.8696063126|1158.8427940514|1158.8427940514
2024-06-26 08:31:00|DLCS|1719390660|1158.8414851484|1158.8414851484|1158.7874148765|1158.7874148765
2024-06-26 08:32:00|DLCS|1719390720|1158.787411354|1158.787411354|1158.7693735516|1158.7693735516
2024-06-26 08:33:00|DLCS|1719390780|1158.7644995354|1158.7656374477|1158.7639156883|1158.7642911392
2024-06-26 08:34:00|DLCS|1719390840|1158.7637928274|1158.7657843591|1158.7540059643|1158.7540059643
2024-06-26 08:35:00|DLCS|1719390900|1158.7538095469|1158.7538095469|1158.736912914|1158.7373670146
2024-06-26 08:36:00|DLCS|1719390960|1158.7371160832|1158.7371160832|1158.7238942834|1158.7238942834
2024-06-26 08:37:00|DLCS|1719391020|1158.7233487543|1158.7233487543|1158.6850604785|1158.6850604785
2024-06-26 08:38:00|DLCS|1719391080|1158.675218221|1158.675218221|1158.5823245257|1158.5823245257
2024-06-26 08:39:00|DLCS|1719391140|1158.5784617765|1158.5784617765|1158.4517438288|1158.4517438288
2024-06-26 08:40:00|DLCS|1719391200|1158.4420818913|1158.4420818913|1158.3396309648|1158.3396309648
2024-06-26 08:41:00|DLCS|1719391260|1158.3242560371|1158.3242560371|1158.2531851894|1158.2531851894
2024-06-26 08:42:00|DLCS|1719391320|1158.2493257814|1158.2493257814|1158.1727800549|1158.1727800549
2024-06-26 08:43:00|DLCS|1719391380|1158.1682720559|1158.1682720559|1158.131897871|1158.131897871
2024-06-26 08:44:00|DLCS|1719391440|1158.1280096592|1158.1280096592|1158.0791197032|1158.0791197032
2024-06-26 08:45:00|DLCS|1719391500|1158.0769805389|1158.0769805389|1158.0423974642|1158.0423974642
2024-06-26 08:46:00|DLCS|1719391560|1158.0414513932|1158.0414513932|1158.0177855853|1158.0177855853
2024-06-26 08:47:00|DLCS|1719391620|1158.0177216661|1158.018291493|1157.9806754705|1157.9813308847
2024-06-26 08:48:00|DLCS|1719391680|1157.9807818624|1157.9807818624|1157.9491534778|1157.9491534778
2024-06-26 08:49:00|DLCS|1719391740|1157.9482321395|1157.9482321395|1157.9095570673|1157.9095570673
2024-06-26 08:50:00|DLCS|1719391800|1157.9001782558|1157.9001782558|1157.8665291214|1157.8665291214
2024-06-26 08:51:00|DLCS|1719391860|1157.865812698|1157.865812698|1157.8274951429|1157.8274951429
2024-06-26 08:52:00|DLCS|1719391920|1157.8239945687|1157.8239945687|1157.7884436485|1157.7884513828
2024-06-26 08:53:00|DLCS|1719391980|1157.7882939109|1157.7882939109|1157.7548331374|1157.7548331374
2024-06-26 08:54:00|DLCS|1719392040|1157.7544934189|1157.7544934189|1157.7143993626|1157.7143993626
2024-06-26 08:55:00|DLCS|1719392100|1157.7135688726|1157.7135688726|1157.6983516523|1157.6983516523
2024-06-26 08:56:00|DLCS|1719392160|1157.698337178|1157.698337178|1157.6770420292|1157.6770420292
2024-06-26 08:57:00|DLCS|1719392220|1157.6757802365|1157.6757802365|1157.661105915|1157.661105915
2024-06-26 08:58:00|DLCS|1719392280|1157.6589437456|1157.6589437456|1157.6147287455|1157.6147287455
2024-06-26 08:59:00|DLCS|1719392340|1157.6136059487|1157.6136059487|1157.5632997005|1157.5632997005
2024-06-26 09:00:00|DLCS|1719392400|1157.5623251177|1157.5623251177|1157.5190848993|1157.5190848993
2024-06-26 09:01:00|DLCS|1719392460|1157.5154988361|1157.5154988361|1157.3885661478|1157.3885661478
2024-06-26 09:02:00|DLCS|1719392520|1157.3818714505|1157.3818714505|1157.255973136|1157.255973136
2024-06-26 09:03:00|DLCS|1719392580|1157.2532657597|1157.2532657597|1157.1912133527|1157.1912133527
2024-06-26 09:04:00|DLCS|1719392640|1157.1861637867|1157.1861637867|1157.1318424305|1157.1318424305
2024-06-26 09:05:00|DLCS|1719392700|1157.1263566442|1157.1263566442|1157.0819253391|1157.0819253391
2024-06-26 09:06:00|DLCS|1719392760|1157.0789256435|1157.0789256435|1157.0375036376|1157.0375036376
2024-06-26 09:07:00|DLCS|1719392820|1157.034487169|1157.034487169|1156.980300562|1156.980300562
2024-06-26 09:08:00|DLCS|1719392880|1156.9754563078|1156.9754563078|1156.9429365636|1156.9429365636
2024-06-26 09:09:00|DLCS|1719392940|1156.9405097578|1156.9471458569|1156.9182904017|1156.9471458569
2024-06-26 09:10:00|DLCS|1719393000|1156.9461223135|1156.9461223135|1156.9141140516|1156.9141140516
2024-06-26 09:11:00|DLCS|1719393060|1156.9097185994|1156.9097185994|1156.8823459302|1156.8823459302
2024-06-26 09:12:00|DLCS|1719393120|1156.879472451|1156.879472451|1156.834900052|1156.834900052
2024-06-26 09:13:00|DLCS|1719393180|1156.8293885144|1156.8293885144|1156.802217341|1156.802217341
2024-06-26 09:14:00|DLCS|1719393240|1156.800390561|1156.800390561|1156.7813666332|1156.7813666332
2024-06-26 09:15:00|DLCS|1719393300|1156.7773320148|1156.7773320148|1156.7486771943|1156.7486771943
2024-06-26 09:16:00|DLCS|1719393360|1156.7461436701|1156.7461436701|1156.721967236|1156.721967236
2024-06-26 09:17:00|DLCS|1719393420|1156.7200251995|1156.7200251995|1156.6618069211|1156.6618069211
2024-06-26 09:18:00|DLCS|1719393480|1156.6598379253|1156.6598379253|1156.6182062734|1156.6182062734
2024-06-26 09:19:00|DLCS|1719393540|1156.6165440848|1156.7639021165|1156.6165440848|1156.7424718432
2024-06-26 09:20:00|DLCS|1719393600|1156.7401748304|1156.7437042011|1156.6294304969|1156.6294304969
2024-06-26 09:21:00|DLCS|1719393660|1156.6274388394|1156.6274388394|1156.5934468869|1156.5973292219
2024-06-26 09:22:00|DLCS|1719393720|1156.5931735692|1156.5982087651|1156.59200933|1156.59200933
2024-06-26 09:23:00|DLCS|1719393780|1156.5935655341|1156.5940675527|1156.5812997953|1156.5812997953
2024-06-26 09:24:00|DLCS|1719393840|1156.5805448968|1156.5805448968|1156.5643846877|1156.5643846877
2024-06-26 09:25:00|DLCS|1719393900|1156.5608098367|1156.5608098367|1156.5193847272|1156.5193847272
2024-06-26 09:26:00|DLCS|1719393960|1156.5167884802|1156.5167884802|1156.4942214614|1156.4942214614
2024-06-26 09:27:00|DLCS|1719394020|1156.4930350211|1156.4930350211|1156.4717163954|1156.4717163954
2024-06-26 09:28:00|DLCS|1719394080|1156.468540242|1156.468540242|1156.4608061988|1156.4611822317
2024-06-26 09:29:00|DLCS|1719394140|1156.4605437434|1156.460980881|1156.4582581283|1156.4582581283
2024-06-26 09:30:00|DLCS|1719394200|1156.456303376|1156.456303376|1156.4509099281|1156.4509099281
2024-06-26 09:31:00|DLCS|1719394260|1156.4491995154|1156.4491995154|1156.4239529271|1156.4239529271
2024-06-26 09:32:00|DLCS|1719394320|1156.4230978521|1156.4234917562|1156.4189393864|1156.4189393864
2024-06-26 09:33:00|DLCS|1719394380|1156.4179092633|1156.4192677913|1156.4146809526|1156.4146809526
2024-06-26 09:34:00|DLCS|1719394440|1156.4145207039|1156.415334208|1156.4083055105|1156.4093149265
2024-06-26 09:35:00|DLCS|1719394500|1156.4074471672|1156.4074471672|1156.4002698096|1156.4008769539
2024-06-26 09:36:00|DLCS|1719394560|1156.4011561661|1156.404149083|1156.3976770351|1156.3981790996
2024-06-26 09:37:00|DLCS|1719394620|1156.3976082042|1156.4004557261|1156.3958640622|1156.4004557261
2024-06-26 09:38:00|DLCS|1719394680|1156.4019690002|1156.4097796762|1156.4019690002|1156.4095627998
2024-06-26 09:39:00|DLCS|1719394740|1156.4095294263|1156.4289149264|1156.4095294263|1156.4289149264
2024-06-26 09:40:00|DLCS|1719394800|1156.4293688763|1156.4293688763|1156.4143489321|1156.4143489321
2024-06-26 09:41:00|DLCS|1719394860|1156.4093913457|1156.4093913457|1156.3978634428|1156.3978634428
2024-06-26 09:42:00|DLCS|1719394920|1156.3966931316|1156.3966931316|1156.3591563591|1156.3591563591
2024-06-26 09:43:00|DLCS|1719394980|1156.3581525022|1156.3581525022|1156.3386108843|1156.3409769733
2024-06-26 09:44:00|DLCS|1719395040|1156.3403856848|1156.3403856848|1156.3122066335|1156.3122066335
2024-06-26 09:45:00|DLCS|1719395100|1156.3106368377|1156.3106368377|1156.2930961693|1156.2930961693
2024-06-26 09:46:00|DLCS|1719395160|1156.2918946425|1156.2918946425|1156.2336034265|1156.2336034265
2024-06-26 09:47:00|DLCS|1719395220|1156.2279259492|1156.2279259492|1156.1603399726|1156.1603399726
2024-06-26 09:48:00|DLCS|1719395280|1156.1502496527|1156.1502496527|1156.1240279267|1156.1240279267
2024-06-26 09:49:00|DLCS|1719395340|1156.1198268928|1156.1198268928|1156.0930567183|1156.0930567183
2024-06-26 09:50:00|DLCS|1719395400|1156.0921391002|1156.0921391002|1156.0676874056|1156.0676874056
2024-06-26 09:51:00|DLCS|1719395460|1156.0672550973|1156.0672550973|1156.0371540699|1156.0371540699
2024-06-26 09:52:00|DLCS|1719395520|1156.0362991461|1156.0362991461|1156.0115804137|1156.0115804137
2024-06-26 09:53:00|DLCS|1719395580|1156.0115909311|1156.0115909311|1155.9729033809|1155.9729033809
2024-06-26 09:54:00|DLCS|1719395640|1155.9666590698|1155.9666590698|1155.911932894|1155.911932894
2024-06-26 09:55:00|DLCS|1719395700|1155.9051514058|1155.9051514058|1155.8848285396|1155.8848285396
2024-06-26 09:56:00|DLCS|1719395760|1155.8848266741|1155.8848266741|1155.8341469346|1155.8341469346
2024-06-26 09:57:00|DLCS|1719395820|1155.8276670996|1155.8276670996|1155.7748485823|1155.7748485823
2024-06-26 09:58:00|DLCS|1719395880|1155.7730719095|1155.7730719095|1155.7237249738|1155.7237249738
2024-06-26 09:59:00|DLCS|1719395940|1155.7213400406|1155.7213400406|1155.6324758349|1155.6324758349
2024-06-26 10:00:00|DLCS|1719396000|1155.6322808386|1155.6322808386|1155.6051441717|1155.6051441717
2024-06-26 10:01:00|DLCS|1719396060|1155.5997180335|1155.5997180335|1155.5716424366|1155.5716424366
2024-06-26 10:02:00|DLCS|1719396120|1155.5715394567|1155.5762269433|1155.5711893349|1155.5734373976
2024-06-26 10:03:00|DLCS|1719396180|1155.5727724661|1155.5936333836|1155.5645233711|1155.5922207358
2024-06-26 10:04:00|DLCS|1719396240|1155.5919680291|1155.5919680291|1155.5540841468|1155.5540841468
2024-06-26 10:05:00|DLCS|1719396300|1155.5513274835|1155.5513274835|1155.5206651935|1155.5206651935
2024-06-26 10:06:00|DLCS|1719396360|1155.5184635127|1155.5184635127|1155.5017059653|1155.5017059653
2024-06-26 10:07:00|DLCS|1719396420|1155.5011985711|1155.5011985711|1155.4873056538|1155.4873056538
2024-06-26 10:08:00|DLCS|1719396480|1155.4868422809|1155.4868422809|1155.4346698438|1155.4346698438
2024-06-26 10:09:00|DLCS|1719396540|1155.4328961635|1155.4328961635|1155.3706011466|1155.3706011466
2024-06-26 10:10:00|DLCS|1719396600|1155.3655942323|1155.3655942323|1155.3261655396|1155.3261655396
2024-06-26 10:11:00|DLCS|1719396660|1155.3218195054|1155.3218195054|1155.2089188861|1155.2089188861
2024-06-26 10:12:00|DLCS|1719396720|1155.2045921583|1155.2045921583|1155.1685198332|1155.1685198332
2024-06-26 10:13:00|DLCS|1719396780|1155.1645091895|1155.1645091895|1155.1288408028|1155.1288408028
2024-06-26 10:14:00|DLCS|1719396840|1155.1210910908|1155.1210910908|1155.0745860241|1155.0745860241
2024-06-26 10:15:00|DLCS|1719396900|1155.0700746273|1155.0700746273|1155.0437176002|1155.0437176002
2024-06-26 10:16:00|DLCS|1719396960|1155.0424278329|1155.0424278329|1155.0115120781|1155.0115120781
2024-06-26 10:17:00|DLCS|1719397020|1155.010452468|1155.010452468|1154.9820395682|1154.9820395682
2024-06-26 10:18:00|DLCS|1719397080|1154.9772893737|1154.9772893737|1154.9490782631|1154.9490782631
2024-06-26 10:19:00|DLCS|1719397140|1154.9449898366|1154.9452350682|1154.8768958121|1154.8768958121
2024-06-26 10:20:00|DLCS|1719397200|1154.8478997667|1154.8478997667|1154.8293684745|1154.831106509
2024-06-26 10:21:00|DLCS|1719397260|1154.8289002557|1154.8289002557|1154.7973423292|1154.7973423292
2024-06-26 10:22:00|DLCS|1719397320|1154.792685677|1154.792685677|1154.7421409571|1154.7421409571
2024-06-26 10:23:00|DLCS|1719397380|1154.7392081228|1154.7392081228|1154.6698880333|1154.6698880333
2024-06-26 10:24:00|DLCS|1719397440|1154.6636838274|1154.6636838274|1154.6000244231|1154.6000244231
2024-06-26 10:25:00|DLCS|1719397500|1154.5968459637|1154.5968459637|1154.5190573979|1154.5190573979
2024-06-26 10:26:00|DLCS|1719397560|1154.5075509868|1154.5075509868|1154.4475655618|1154.4475655618
2024-06-26 10:27:00|DLCS|1719397620|1154.4452624586|1154.4452624586|1154.3794693221|1154.3794693221
2024-06-26 10:28:00|DLCS|1719397680|1154.3754635472|1154.3754635472|1154.2914926062|1154.2914926062
2024-06-26 10:29:00|DLCS|1719397740|1154.2852837556|1154.2852837556|1154.2138821336|1154.2138821336
2024-06-26 10:30:00|DLCS|1719397800|1154.2117086206|1154.2117086206|1154.1525208323|1154.1525208323
2024-06-26 10:31:00|DLCS|1719397860|1154.1441136276|1154.1441136276|1154.0701312229|1154.0701312229
2024-06-26 10:32:00|DLCS|1719397920|1154.0666077897|1154.0666077897|1154.0117665757|1154.0117665757
2024-06-26 10:33:00|DLCS|1719397980|1154.0098450304|1154.0098450304|1153.9668217765|1153.9668217765
2024-06-26 10:34:00|DLCS|1719398040|1153.964403174|1153.964403174|1153.9081366647|1153.9081366647
2024-06-26 10:35:00|DLCS|1719398100|1153.904833545|1153.904833545|1153.865371985|1153.865371985
2024-06-26 10:36:00|DLCS|1719398160|1153.8643646054|1153.8643646054|1153.818463871|1153.818463871
2024-06-26 10:37:00|DLCS|1719398220|1153.8177217638|1153.8177217638|1153.7710469054|1153.7710469054
2024-06-26 10:38:00|DLCS|1719398280|1153.7640944844|1153.7640944844|1153.7170629206|1153.7170629206
2024-06-26 10:39:00|DLCS|1719398340|1153.7156489883|1153.7156489883|1153.6860089947|1153.6860089947
2024-06-26 10:40:00|DLCS|1719398400|1153.6826033792|1153.6826033792|1153.658491544|1153.658491544
2024-06-26 10:41:00|DLCS|1719398460|1153.656883885|1153.656883885|1153.6264287328|1153.6264287328
2024-06-26 10:42:00|DLCS|1719398520|1153.6240577233|1153.6240577233|1153.598793288|1153.598793288
2024-06-26 10:43:00|DLCS|1719398580|1153.5980480749|1153.5980480749|1153.5621203267|1153.5621203267
2024-06-26 10:44:00|DLCS|1719398640|1153.556405306|1153.556405306|1153.528458842|1153.528458842
2024-06-26 10:45:00|DLCS|1719398700|1153.5263686618|1153.5263686618|1153.511164231|1153.511164231
2024-06-26 10:46:00|DLCS|1719398760|1153.5106164989|1153.5106164989|1153.4676622027|1153.4676622027
2024-06-26 10:47:00|DLCS|1719398820|1153.4648236466|1153.4648236466|1153.4193647984|1153.4193647984
2024-06-26 10:48:00|DLCS|1719398880|1153.4141029037|1153.4141029037|1153.3540079096|1153.3540079096
2024-06-26 10:49:00|DLCS|1719398940|1153.3360126009|1153.3360126009|1153.2024816337|1153.2024816337
2024-06-26 10:50:00|DLCS|1719399000|1153.1849911648|1153.1849911648|1153.1171643752|1153.1171643752
2024-06-26 10:51:00|DLCS|1719399060|1153.1109876135|1153.1109876135|1153.0709131349|1153.0709131349
2024-06-26 10:52:00|DLCS|1719399120|1153.0693509462|1153.0693509462|1153.0417069285|1153.0417069285
2024-06-26 10:53:00|DLCS|1719399180|1153.0425105916|1153.0425105916|1153.0318148477|1153.0323920374
2024-06-26 10:54:00|DLCS|1719399240|1153.0324472864|1153.0324472864|1153.0136903335|1153.0139176229
2024-06-26 10:55:00|DLCS|1719399300|1153.0020371666|1153.0020371666|1152.9851857363|1152.9853063994
2024-06-26 10:56:00|DLCS|1719399360|1152.9828750581|1152.9828750581|1152.9601177737|1152.9601177737
2024-06-26 10:57:00|DLCS|1719399420|1152.9590395467|1152.9590395467|1152.9405977172|1152.9406125882
2024-06-26 10:58:00|DLCS|1719399480|1152.9389956254|1152.9389956254|1152.9139400776|1152.9139400776
2024-06-26 10:59:00|DLCS|1719399540|1152.9108069492|1152.9108069492|1152.8688208382|1152.8688208382
2024-06-26 11:00:00|DLCS|1719399600|1152.8620594095|1152.8620594095|1152.8447282517|1152.8447282517
2024-06-26 11:01:00|DLCS|1719399660|1152.8409585828|1152.8409585828|1152.8107458043|1152.8130960497
2024-06-26 11:02:00|DLCS|1719399720|1152.8132820152|1152.8132820152|1152.7694477195|1152.7694749855
2024-06-26 11:03:00|DLCS|1719399780|1152.7821741879|1152.8102588837|1152.7821741879|1152.8102588837
2024-06-26 11:04:00|DLCS|1719399840|1152.8114013409|1152.8383166822|1152.8114013409|1152.8383166822
2024-06-26 11:05:00|DLCS|1719399900|1152.8393496456|1152.848912891|1152.8290283727|1152.848912891
2024-06-26 11:06:00|DLCS|1719399960|1152.849401751|1152.8840409741|1152.849401751|1152.8840409741
2024-06-26 11:07:00|DLCS|1719400020|1152.8864905788|1152.8981720748|1152.8864905788|1152.8981720748
2024-06-26 11:08:00|DLCS|1719400080|1152.8989451852|1152.9414254694|1152.8989451852|1152.9414254694
2024-06-26 11:09:00|DLCS|1719400140|1152.9484851776|1152.9590787127|1152.9484851776|1152.9590787127
2024-06-26 11:10:00|DLCS|1719400200|1152.9606480011|1153.0198509971|1152.9606480011|1153.0198509971
2024-06-26 11:11:00|DLCS|1719400260|1153.0206446726|1153.0564802845|1153.0206446726|1153.0564802845
2024-06-26 11:12:00|DLCS|1719400320|1153.0586839205|1153.0684748987|1153.0586839205|1153.0684748987
2024-06-26 11:13:00|DLCS|1719400380|1153.069812814|1153.0770839196|1153.067590926|1153.0770839196
2024-06-26 11:14:00|DLCS|1719400440|1153.0819528216|1153.1852714851|1153.0819528216|1153.1852714851
2024-06-26 11:15:00|DLCS|1719400500|1153.1882965114|1153.2787865528|1153.1882965114|1153.2787865528
2024-06-26 11:16:00|DLCS|1719400560|1153.2788600452|1153.4129310047|1153.2788600452|1153.4129310047
2024-06-26 11:17:00|DLCS|1719400620|1153.4317506601|1153.5125321126|1153.4317506601|1153.5125321126
2024-06-26 11:18:00|DLCS|1719400680|1153.5149536968|1153.5585798778|1153.5149536968|1153.5585798778
2024-06-26 11:19:00|DLCS|1719400740|1153.566510691|1153.6181773006|1153.566510691|1153.6154344054
2024-06-26 11:20:00|DLCS|1719400800|1153.6181465143|1153.660486048|1153.6181465143|1153.660486048
2024-06-26 11:21:00|DLCS|1719400860|1153.6673468|1153.7001564951|1153.6673468|1153.7001564951
2024-06-26 11:22:00|DLCS|1719400920|1153.7012028972|1153.7337433698|1153.7012028972|1153.7337433698
2024-06-26 11:23:00|DLCS|1719400980|1153.7367411167|1153.7731125169|1153.7367411167|1153.7731125169
2024-06-26 11:24:00|DLCS|1719401040|1153.7738250115|1153.8053696273|1153.7738250115|1153.8053696273
2024-06-26 11:25:00|DLCS|1719401100|1153.8080540699|1153.8513712877|1153.8080540699|1153.8513712877
2024-06-26 11:26:00|DLCS|1719401160|1153.8582602277|1153.8919572165|1153.8582602277|1153.8919572165
2024-06-26 11:27:00|DLCS|1719401220|1153.8922884563|1153.9558115599|1153.8922884563|1153.9558115599
2024-06-26 11:28:00|DLCS|1719401280|1153.9631282943|1154.0284473373|1153.9631282943|1154.0284473373
2024-06-26 11:29:00|DLCS|1719401340|1154.0304643239|1154.0772721436|1154.0304643239|1154.0772721436
2024-06-26 11:30:00|DLCS|1719401400|1154.0804291901|1154.1281300641|1154.0804291901|1154.1281300641
2024-06-26 11:31:00|DLCS|1719401460|1154.1334055984|1154.1794241441|1154.1334055984|1154.1794241441
2024-06-26 11:32:00|DLCS|1719401520|1154.1818063395|1154.2252698033|1154.1818063395|1154.2252698033
2024-06-26 11:33:00|DLCS|1719401580|1154.226484002|1154.2662192424|1154.226484002|1154.2662192424
2024-06-26 11:34:00|DLCS|1719401640|1154.2699370855|1154.2981143619|1154.2699370855|1154.2981143619
2024-06-26 11:35:00|DLCS|1719401700|1154.2987021225|1154.3127779416|1154.2987021225|1154.3127779416
2024-06-26 11:36:00|DLCS|1719401760|1154.3153728285|1154.3478197393|1154.3153728285|1154.3478197393
2024-06-26 11:37:00|DLCS|1719401820|1154.3516567173|1154.396716878|1154.3516567173|1154.396716878
2024-06-26 11:38:00|DLCS|1719401880|1154.4019275768|1154.4348373111|1154.4019275768|1154.4348373111
2024-06-26 11:39:00|DLCS|1719401940|1154.437774481|1154.4641266263|1154.437774481|1154.4641266263
2024-06-26 11:40:00|DLCS|1719402000|1154.4652750154|1154.480263991|1154.4652750154|1154.480263991
2024-06-26 11:41:00|DLCS|1719402060|1154.4802201951|1154.4984148805|1154.4802201951|1154.4984148805
2024-06-26 11:42:00|DLCS|1719402120|1154.4993415607|1154.5221552206|1154.4993415607|1154.5218665104
2024-06-26 11:43:00|DLCS|1719402180|1154.5228904262|1154.5366493336|1154.5226901816|1154.5366493336
2024-06-26 11:44:00|DLCS|1719402240|1154.5367069792|1154.5530509433|1154.5367069792|1154.5530509433
2024-06-26 11:45:00|DLCS|1719402300|1154.5538601421|1154.5564169606|1154.5532156601|1154.5563763693
2024-06-26 11:46:00|DLCS|1719402360|1154.5562803986|1154.5879125824|1154.5562803986|1154.5879125824
2024-06-26 11:47:00|DLCS|1719402420|1154.5909221874|1154.6083605804|1154.5909221874|1154.6083605804
2024-06-26 11:48:00|DLCS|1719402480|1154.6119323178|1154.6531498801|1154.6119323178|1154.6531498801
2024-06-26 11:49:00|DLCS|1719402540|1154.6694777469|1154.8170712512|1154.6694777469|1154.8170712512
2024-06-26 11:50:00|DLCS|1719402600|1154.8565798247|1154.9501090898|1154.8565798247|1154.9501090898
2024-06-26 11:51:00|DLCS|1719402660|1154.959801994|1154.9827457852|1154.959801994|1154.9827457852
2024-06-26 11:52:00|DLCS|1719402720|1154.9850400562|1155.0177261623|1154.9850400562|1155.0177261623
2024-06-26 11:53:00|DLCS|1719402780|1155.0190567004|1155.0332831402|1155.0190567004|1155.0332831402
2024-06-26 11:54:00|DLCS|1719402840|1155.0371291162|1155.0639892772|1155.0371291162|1155.0639892772
2024-06-26 11:55:00|DLCS|1719402900|1155.0662253898|1155.1062693902|1155.0662253898|1155.1062693902
2024-06-26 11:56:00|DLCS|1719402960|1155.109219107|1155.1312350057|1155.109219107|1155.1312350057
2024-06-26 11:57:00|DLCS|1719403020|1155.1390128099|1155.168412806|1155.1390128099|1155.168412806
2024-06-26 11:58:00|DLCS|1719403080|1155.1714766236|1155.2031517265|1155.1714766236|1155.2031517265
2024-06-26 11:59:00|DLCS|1719403140|1155.2045522671|1155.219731894|1155.2045522671|1155.219731894
2024-06-26 12:00:00|DLCS|1719403200|1155.2260063203|1155.2517184362|1155.2260063203|1155.2517184362
2024-06-26 12:01:00|DLCS|1719403260|1155.254246904|1155.2912872459|1155.254246904|1155.2912872459
2024-06-26 12:02:00|DLCS|1719403320|1155.2918955752|1155.3093373773|1155.2918955752|1155.3093373773
2024-06-26 12:03:00|DLCS|1719403380|1155.3257469383|1155.3674510106|1155.3257469383|1155.3674510106
2024-06-26 12:04:00|DLCS|1719403440|1155.3701260327|1155.4410492067|1155.3701260327|1155.4410492067
2024-06-26 12:05:00|DLCS|1719403500|1155.4422490172|1155.4971557675|1155.4422490172|1155.4971557675
2024-06-26 12:06:00|DLCS|1719403560|1155.4997420155|1155.5487811055|1155.4997420155|1155.5487811055
2024-06-26 12:07:00|DLCS|1719403620|1155.5522567666|1155.5765055122|1155.5522567666|1155.5765055122
2024-06-26 12:08:00|DLCS|1719403680|1155.5782982059|1155.604955672|1155.5782982059|1155.604955672
2024-06-26 12:09:00|DLCS|1719403740|1155.6067622141|1155.6133545393|1155.6067622141|1155.6129221055
2024-06-26 12:10:00|DLCS|1719403800|1155.6129097163|1155.6288267861|1155.6129097163|1155.6288267861
2024-06-26 12:11:00|DLCS|1719403860|1155.6299942588|1155.6521448065|1155.6299942588|1155.6521448065
2024-06-26 12:12:00|DLCS|1719403920|1155.6524290457|1155.6582504664|1155.6524290457|1155.6582504664
2024-06-26 12:13:00|DLCS|1719403980|1155.658464086|1155.658464086|1155.6476102144|1155.6476102144
2024-06-26 12:14:00|DLCS|1719404040|1155.6475128126|1155.6475128126|1155.6131499524|1155.6131499524
2024-06-26 12:15:00|DLCS|1719404100|1155.6106260154|1155.6106260154|1155.5649702577|1155.5649702577
2024-06-26 12:16:00|DLCS|1719404160|1155.562578331|1155.562578331|1155.4824498618|1155.4824498618
2024-06-26 12:17:00|DLCS|1719404220|1155.4735178053|1155.4735178053|1155.428776107|1155.428776107
2024-06-26 12:18:00|DLCS|1719404280|1155.4266276808|1155.4266276808|1155.3991423847|1155.3991423847
2024-06-26 12:19:00|DLCS|1719404340|1155.3947704454|1155.3947704454|1155.3784391413|1155.3784391413
2024-06-26 12:20:00|DLCS|1719404400|1155.3775414463|1155.3806683302|1155.3770915515|1155.3806683302
2024-06-26 12:21:00|DLCS|1719404460|1155.3815299224|1155.3971632926|1155.3815299224|1155.3971632926
2024-06-26 12:22:00|DLCS|1719404520|1155.3999671997|1155.4224890287|1155.3999671997|1155.4224890287
2024-06-26 12:23:00|DLCS|1719404580|1155.4231065499|1155.4411348354|1155.4231065499|1155.4411348354
2024-06-26 12:24:00|DLCS|1719404640|1155.4410867822|1155.4503439869|1155.4410867822|1155.4503439869
2024-06-26 12:25:00|DLCS|1719404700|1155.4503634223|1155.460132397|1155.4503634223|1155.460132397
2024-06-26 12:26:00|DLCS|1719404760|1155.462191008|1155.4889869347|1155.462191008|1155.4889869347
2024-06-26 12:27:00|DLCS|1719404820|1155.4902259549|1155.5230862038|1155.4902259549|1155.5230862038
2024-06-26 12:28:00|DLCS|1719404880|1155.5345285445|1155.5601950181|1155.5345285445|1155.5601950181
2024-06-26 12:29:00|DLCS|1719404940|1155.5606785525|1155.5806333813|1155.5606785525|1155.5806295202
2024-06-26 12:30:00|DLCS|1719405000|1155.5806022782|1155.6230677104|1155.5806022782|1155.6230677104
2024-06-26 12:31:00|DLCS|1719405060|1155.6313675744|1155.6710264878|1155.6313675744|1155.6710264878
2024-06-26 12:32:00|DLCS|1719405120|1155.6718480935|1155.6937603526|1155.6718480935|1155.6937603526
2024-06-26 12:33:00|DLCS|1719405180|1155.6958245597|1155.7181014993|1155.6958245597|1155.7181014993
2024-06-26 12:34:00|DLCS|1719405240|1155.7201148792|1155.7507124281|1155.7201148792|1155.7507124281
2024-06-26 12:35:00|DLCS|1719405300|1155.7523838283|1155.762571922|1155.7523838283|1155.762571922
2024-06-26 12:36:00|DLCS|1719405360|1155.7645486518|1155.7654556218|1155.7509296393|1155.7512893662
2024-06-26 12:37:00|DLCS|1719405420|1155.7516185828|1155.7541591773|1155.7419633705|1155.742126603
2024-06-26 12:38:00|DLCS|1719405480|1155.7412619571|1155.7412619571|1155.7326074953|1155.73298695
2024-06-26 12:39:00|DLCS|1719405540|1155.7333912133|1155.7338176588|1155.7168995793|1155.7168995793
2024-06-26 12:40:00|DLCS|1719405600|1155.7161394453|1155.7161394453|1155.6730759256|1155.6730759256
2024-06-26 12:41:00|DLCS|1719405660|1155.6710187958|1155.6712508212|1155.6594483474|1155.6594483474
2024-06-26 12:42:00|DLCS|1719405720|1155.6583957971|1155.6583957971|1155.653313199|1155.6561273594
2024-06-26 12:43:00|DLCS|1719405780|1155.6523216859|1155.6607579071|1155.6449709644|1155.6607108035
2024-06-26 12:44:00|DLCS|1719405840|1155.6606408495|1155.6712182688|1155.6547853669|1155.6690163302
2024-06-26 12:45:00|DLCS|1719405900|1155.6675336859|1155.6814755694|1155.6669980575|1155.6748043405
2024-06-26 12:46:00|DLCS|1719405960|1155.6758469939|1155.6790959184|1155.6673738004|1155.6721560006
2024-06-26 12:47:00|DLCS|1719406020|1155.6799415392|1155.6799415392|1155.66023409|1155.66023409
2024-06-26 12:48:00|DLCS|1719406080|1155.6598794762|1155.6598794762|1155.6489300187|1155.6489300187
2024-06-26 12:49:00|DLCS|1719406140|1155.6476218174|1155.6481958193|1155.6445491013|1155.6478511782
2024-06-26 12:50:00|DLCS|1719406200|1155.6492053476|1155.6510874312|1155.6340162919|1155.6340162919
2024-06-26 12:51:00|DLCS|1719406260|1155.6313530312|1155.6313530312|1155.6051583017|1155.6051583017
2024-06-26 12:52:00|DLCS|1719406320|1155.6059576476|1155.6069134819|1155.5892741928|1155.5896963737
2024-06-26 12:53:00|DLCS|1719406380|1155.5895877586|1155.5895877586|1155.5817698888|1155.5832610043
2024-06-26 12:54:00|DLCS|1719406440|1155.5811691859|1155.5899418226|1155.5647789681|1155.5647789681
2024-06-26 12:55:00|DLCS|1719406500|1155.5643161289|1155.5665788526|1155.5590488478|1155.5600435702
2024-06-26 12:56:00|DLCS|1719406560|1155.5693216608|1155.6133340346|1155.5693216608|1155.6133340346
2024-06-26 12:57:00|DLCS|1719406620|1155.6155026798|1155.6214884956|1155.6152969182|1155.6203052776
2024-06-26 12:58:00|DLCS|1719406680|1155.6225022559|1155.6233140574|1155.6183505639|1155.6183505639
2024-06-26 12:59:00|DLCS|1719406740|1155.6187940007|1155.6198923309|1155.6148432549|1155.6148432549
2024-06-26 13:00:00|DLCS|1719406800|1155.6146338791|1155.6146338791|1155.6045281332|1155.6045281332
2024-06-26 13:01:00|DLCS|1719406860|1155.6034024292|1155.6034024292|1155.5964873365|1155.5964873365
2024-06-26 13:02:00|DLCS|1719406920|1155.5960517575|1155.7488263743|1155.5936831008|1155.7488263743
2024-06-26 13:03:00|DLCS|1719406980|1155.7508211935|1155.7580339043|1155.7463790089|1155.7463790089
2024-06-26 13:04:00|DLCS|1719407040|1155.7434879179|1155.7434879179|1155.6720539153|1155.6720539153
2024-06-26 13:05:00|DLCS|1719407100|1155.6700294878|1155.6700294878|1155.618744887|1155.618744887
2024-06-26 13:06:00|DLCS|1719407160|1155.6088749525|1155.6088749525|1155.5698598311|1155.5698598311
2024-06-26 13:07:00|DLCS|1719407220|1155.5663876631|1155.5663876631|1155.5339450518|1155.5339450518
2024-06-26 13:08:00|DLCS|1719407280|1155.5328651082|1155.5328651082|1155.5246850858|1155.5246850858
2024-06-26 13:09:00|DLCS|1719407340|1155.5229981596|1155.5229993705|1155.5173999475|1155.5173999475
2024-06-26 13:10:00|DLCS|1719407400|1155.5166616829|1155.5166616829|1155.5044004496|1155.5044004496
2024-06-26 13:11:00|DLCS|1719407460|1155.5018639012|1155.5018639012|1155.467467677|1155.467467677
2024-06-26 13:12:00|DLCS|1719407520|1155.4654724082|1155.4654724082|1155.4482923352|1155.4482923352
2024-06-26 13:13:00|DLCS|1719407580|1155.4445598184|1155.4445598184|1155.4361143309|1155.4361143309
2024-06-26 13:14:00|DLCS|1719407640|1155.4356435527|1155.4356435527|1155.4262717767|1155.4262717767
2024-06-26 13:15:00|DLCS|1719407700|1155.4263482189|1155.4263482189|1155.42163686|1155.4232592661
2024-06-26 13:16:00|DLCS|1719407760|1155.4240997933|1155.4287133367|1155.4240498289|1155.428457295
2024-06-26 13:17:00|DLCS|1719407820|1155.4280363284|1155.4338194388|1155.4280363284|1155.4338194388
2024-06-26 13:18:00|DLCS|1719407880|1155.4340781803|1155.443997284|1155.4340781803|1155.443997284
2024-06-26 13:19:00|DLCS|1719407940|1155.4444619487|1155.4515161913|1155.4444619487|1155.4460648177
2024-06-26 13:20:00|DLCS|1719408000|1155.4458022722|1155.4458022722|1155.434895494|1155.434895494
2024-06-26 13:21:00|DLCS|1719408060|1155.4317200278|1155.4321567417|1155.4191865288|1155.4191865288
2024-06-26 13:22:00|DLCS|1719408120|1155.4183841189|1155.4183841189|1155.4019898871|1155.4019898871
2024-06-26 13:23:00|DLCS|1719408180|1155.402029571|1155.402029571|1155.3892452465|1155.3892452465
2024-06-26 13:24:00|DLCS|1719408240|1155.3891814875|1155.3891814875|1155.3830452233|1155.3834128543
2024-06-26 13:25:00|DLCS|1719408300|1155.3828947281|1155.3851771126|1155.3808976415|1155.3808976415
2024-06-26 13:26:00|DLCS|1719408360|1155.3759754842|1155.3862912809|1155.3724780264|1155.3862912809
2024-06-26 13:27:00|DLCS|1719408420|1155.3875915626|1155.3881489777|1155.3846335163|1155.3846335163
2024-06-26 13:28:00|DLCS|1719408480|1155.3838998492|1155.4092794074|1155.3829586485|1155.4092794074
2024-06-26 13:29:00|DLCS|1719408540|1155.4110547588|1155.4290580104|1155.4110547588|1155.4290580104
2024-06-26 13:30:00|DLCS|1719408600|1155.4298756372|1155.4391449191|1155.4290056065|1155.4391449191
2024-06-26 13:31:00|DLCS|1719408660|1155.4401201943|1155.455149426|1155.4401201943|1155.4546815284
2024-06-26 13:32:00|DLCS|1719408720|1155.4570641881|1155.4598239436|1155.4569952339|1155.4587961772
2024-06-26 13:33:00|DLCS|1719408780|1155.460017627|1155.4945005962|1155.4596786654|1155.4945005962
2024-06-26 13:34:00|DLCS|1719408840|1155.4950528672|1155.6650638103|1155.4944151853|1155.6650638103
2024-06-26 13:35:00|DLCS|1719408900|1155.6837590086|1155.7532953635|1155.6837590086|1155.7532953635
2024-06-26 13:36:00|DLCS|1719408960|1155.759262671|1155.8296974777|1155.759262671|1155.8296974777
2024-06-26 13:37:00|DLCS|1719409020|1155.8311471302|1155.9421615143|1155.8311471302|1155.9421615143
2024-06-26 13:38:00|DLCS|1719409080|1155.9492536438|1156.0371094112|1155.9492536438|1156.0371094112
2024-06-26 13:39:00|DLCS|1719409140|1156.0386790637|1156.1292544707|1156.0386790637|1156.1292544707
2024-06-26 13:40:00|DLCS|1719409200|1156.1335156678|1156.2323820741|1156.1335156678|1156.2323820741
2024-06-26 13:41:00|DLCS|1719409260|1156.2401063844|1156.3282403468|1156.2401063844|1156.3282403468
2024-06-26 13:42:00|DLCS|1719409320|1156.332956403|1156.3827127822|1156.332956403|1156.3827127822
2024-06-26 13:43:00|DLCS|1719409380|1156.3879588622|1156.4468006665|1156.3879588622|1156.4468006665
2024-06-26 13:44:00|DLCS|1719409440|1156.4538929574|1156.5000190047|1156.4538929574|1156.5000190047
2024-06-26 13:45:00|DLCS|1719409500|1156.5040077951|1156.5519387919|1156.5040077951|1156.5519387919
2024-06-26 13:46:00|DLCS|1719409560|1156.5539746293|1156.6284490453|1156.5539746293|1156.6284490453
2024-06-26 13:47:00|DLCS|1719409620|1156.640854852|1156.7446706478|1156.640854852|1156.7446706478
2024-06-26 13:48:00|DLCS|1719409680|1156.7556447135|1156.8812862875|1156.7556447135|1156.8812862875
2024-06-26 13:49:00|DLCS|1719409740|1156.8979919486|1156.9934300362|1156.8979919486|1156.9934300362
2024-06-26 13:50:00|DLCS|1719409800|1157.0094481533|1157.1404838189|1157.0094481533|1157.1404838189
2024-06-26 13:51:00|DLCS|1719409860|1157.1631113251|1157.3181307811|1157.1631113251|1157.3181307811
2024-06-26 13:52:00|DLCS|1719409920|1157.3249430568|1157.4318912235|1157.3249430568|1157.4318912235
2024-06-26 13:53:00|DLCS|1719409980|1157.4416728041|1157.5570687835|1157.4416728041|1157.5570687835
2024-06-26 13:54:00|DLCS|1719410040|1157.5680232525|1157.7205687871|1157.5680232525|1157.7205687871
2024-06-26 13:55:00|DLCS|1719410100|1157.7225965584|1157.8022429037|1157.7225965584|1157.8022429037
2024-06-26 13:56:00|DLCS|1719410160|1157.8138703098|1157.8879080214|1157.8138703098|1157.8879080214
2024-06-26 13:57:00|DLCS|1719410220|1157.8897843093|1157.9677685469|1157.8897843093|1157.9677685469
2024-06-26 13:58:00|DLCS|1719410280|1157.977105499|1158.0866723706|1157.977105499|1158.0866723706
2024-06-26 13:59:00|DLCS|1719410340|1158.0938774169|1158.1630180104|1158.0938774169|1158.1630180104
2024-06-26 14:00:00|DLCS|1719410400|1158.1729435883|1158.2703439509|1158.1729435883|1158.2703439509
2024-06-26 14:01:00|DLCS|1719410460|1158.2760654881|1158.3366171775|1158.2760654881|1158.3366171775
2024-06-26 14:02:00|DLCS|1719410520|1158.3391130597|1158.5322817027|1158.3391130597|1158.5322817027
2024-06-26 14:03:00|DLCS|1719410580|1158.5349276659|1158.6572225215|1158.5349276659|1158.6572225215
2024-06-26 14:04:00|DLCS|1719410640|1158.6649646397|1158.7728392858|1158.6649646397|1158.7728392858
2024-06-26 14:05:00|DLCS|1719410700|1158.7832940528|1158.9579700364|1158.7832940528|1158.9579700364
2024-06-26 14:06:00|DLCS|1719410760|1158.9809116808|1159.189630977|1158.9809116808|1159.189630977
2024-06-26 14:07:00|DLCS|1719410820|1159.2058660838|1159.4097749051|1159.2058660838|1159.4097749051
2024-06-26 14:08:00|DLCS|1719410880|1159.4228752407|1159.5057269732|1159.4228752407|1159.5057269732
2024-06-26 14:09:00|DLCS|1719410940|1159.5191751862|1159.6401150764|1159.5191751862|1159.6401150764
2024-06-26 14:10:00|DLCS|1719411000|1159.6461255822|1159.7308396741|1159.6461255822|1159.7308396741
2024-06-26 14:11:00|DLCS|1719411060|1159.7357211008|1159.8335537424|1159.7357211008|1159.8335537424
2024-06-26 14:12:00|DLCS|1719411120|1159.8380558929|1159.9323411786|1159.8380558929|1159.9323411786
2024-06-26 14:13:00|DLCS|1719411180|1159.9427305199|1160.0772130662|1159.9427305199|1160.0772130662
2024-06-26 14:14:00|DLCS|1719411240|1160.0898467194|1160.2273003503|1160.0898467194|1160.2273003503
2024-06-26 14:15:00|DLCS|1719411300|1160.2359144341|1160.3619591877|1160.2359144341|1160.3619591877
2024-06-26 14:16:00|DLCS|1719411360|1160.3708202124|1160.5365096979|1160.3708202124|1160.5365096979
2024-06-26 14:17:00|DLCS|1719411420|1160.5420622829|1160.6502617535|1160.5420622829|1160.6502617535
2024-06-26 14:18:00|DLCS|1719411480|1160.6892476153|1160.7694116815|1160.6892476153|1160.7694116815
2024-06-26 14:19:00|DLCS|1719411540|1160.777333359|1160.929270941|1160.777333359|1160.929270941
2024-06-26 14:20:00|DLCS|1719411600|1160.9323661417|1161.0245182621|1160.9323661417|1161.0245182621
2024-06-26 14:21:00|DLCS|1719411660|1161.0313109814|1161.1010759395|1161.0313109814|1161.1010759395
2024-06-26 14:22:00|DLCS|1719411720|1161.1040569374|1161.128283383|1161.1040569374|1161.128283383
2024-06-26 14:23:00|DLCS|1719411780|1161.1306743811|1161.1562429429|1161.1306743811|1161.1562429429
2024-06-26 14:24:00|DLCS|1719411840|1161.1585687227|1161.2004056345|1161.1585687227|1161.2004056345
2024-06-26 14:25:00|DLCS|1719411900|1161.2002280386|1161.2198980167|1161.2002280386|1161.2192381795
2024-06-26 14:26:00|DLCS|1719411960|1161.2196151371|1161.2841052666|1161.2196151371|1161.2841052666
2024-06-26 14:27:00|DLCS|1719412020|1161.2924428711|1161.3167589126|1161.2924428711|1161.3167589126
2024-06-26 14:28:00|DLCS|1719412080|1161.3194803333|1161.363702029|1161.3194803333|1161.363702029
2024-06-26 14:29:00|DLCS|1719412140|1161.3656312725|1161.3862568349|1161.3656312725|1161.383088884
2024-06-26 14:30:00|DLCS|1719412200|1161.382570966|1161.3899211984|1161.3786493458|1161.3899211984
2024-06-26 14:31:00|DLCS|1719412260|1161.3922018157|1161.4216442559|1161.3922018157|1161.4216442559
2024-06-26 14:32:00|DLCS|1719412320|1161.4272920141|1161.4535452722|1161.4272920141|1161.4535452722
2024-06-26 14:33:00|DLCS|1719412380|1161.453813405|1161.49872443|1161.453813405|1161.49872443
2024-06-26 14:34:00|DLCS|1719412440|1161.5024800091|1161.5803067768|1161.5024800091|1161.5803067768
2024-06-26 14:35:00|DLCS|1719412500|1161.5836114541|1161.6088901026|1161.5836114541|1161.6088901026
2024-06-26 14:36:00|DLCS|1719412560|1161.6127473064|1161.6127473064|1161.5290107766|1161.5321830329
2024-06-26 14:37:00|DLCS|1719412620|1161.5331063887|1161.5430562056|1161.5250330027|1161.5398653871
2024-06-26 14:38:00|DLCS|1719412680|1161.5393448188|1161.5393448188|1161.5277739901|1161.5277739901
2024-06-26 14:39:00|DLCS|1719412740|1161.5232289793|1161.5232289793|1161.4990703107|1161.4992350141
2024-06-26 14:40:00|DLCS|1719412800|1161.4994186059|1161.4998364107|1161.442304567|1161.442304567
2024-06-26 14:41:00|DLCS|1719412860|1161.4509712917|1161.4680869923|1161.4494867021|1161.4630290657
2024-06-26 14:42:00|DLCS|1719412920|1161.4617040894|1161.4716950427|1161.4451548761|1161.4716950427
2024-06-26 14:43:00|DLCS|1719412980|1161.4678247455|1161.4799454308|1161.464703906|1161.4799454308
2024-06-26 14:44:00|DLCS|1719413040|1161.4870546559|1161.4962979324|1161.4845954379|1161.4943431555
2024-06-26 14:45:00|DLCS|1719413100|1161.496810624|1161.5034628472|1161.4954286278|1161.4955377906
2024-06-26 14:46:00|DLCS|1719413160|1161.4939216031|1161.5034029151|1161.4938787356|1161.5026524498
2024-06-26 14:47:00|DLCS|1719413220|1161.5037361726|1161.5060044595|1161.5037361726|1161.5058222133
2024-06-26 14:48:00|DLCS|1719413280|1161.5058243259|1161.5062695713|1161.5031455228|1161.5062695713
2024-06-26 14:49:00|DLCS|1719413340|1161.5098979375|1161.5330857809|1161.5098979375|1161.5330857809
2024-06-26 14:50:00|DLCS|1719413400|1161.5356196903|1161.5634476965|1161.5356196903|1161.5634476965
2024-06-26 14:51:00|DLCS|1719413460|1161.5635939225|1161.5675470891|1161.562084154|1161.5675470891
2024-06-26 14:52:00|DLCS|1719413520|1161.5688396432|1161.5910317657|1161.5688396432|1161.5910317657
2024-06-26 14:53:00|DLCS|1719413580|1161.5938359405|1161.6091153727|1161.5938359405|1161.6086923975
2024-06-26 14:54:00|DLCS|1719413640|1161.6087226131|1161.6087226131|1161.6029586279|1161.6029586279
2024-06-26 14:55:00|DLCS|1719413700|1161.6025514722|1161.6066586406|1161.6025514722|1161.6058403421
2024-06-26 14:56:00|DLCS|1719413760|1161.6064454731|1161.6160591527|1161.6064166846|1161.6160591527
2024-06-26 14:57:00|DLCS|1719413820|1161.6173123286|1161.6191833866|1161.6127722508|1161.6127722508
2024-06-26 14:58:00|DLCS|1719413880|1161.6115571619|1161.6115571619|1161.5921313819|1161.5921313819
2024-06-26 14:59:00|DLCS|1719413940|1161.5909623123|1161.5909623123|1161.576362831|1161.576362831
2024-06-26 15:00:00|DLCS|1719414000|1161.5756279061|1161.5756279061|1161.5588234983|1161.5588234983
2024-06-26 15:01:00|DLCS|1719414060|1161.5577733404|1161.5577733404|1161.5393039344|1161.5393039344
2024-06-26 15:02:00|DLCS|1719414120|1161.5387225854|1161.5387225854|1161.4926684065|1161.4926684065
2024-06-26 15:03:00|DLCS|1719414180|1161.4904233769|1161.4904233769|1161.4456167314|1161.4456167314
2024-06-26 15:04:00|DLCS|1719414240|1161.44386102|1161.44386102|1161.4008704556|1161.4008704556
2024-06-26 15:05:00|DLCS|1719414300|1161.3993320365|1161.3993320365|1161.3000244399|1161.3000244399
2024-06-26 15:06:00|DLCS|1719414360|1161.2978890432|1161.2978890432|1161.1884066981|1161.1884066981
2024-06-26 15:07:00|DLCS|1719414420|1161.1805474347|1161.1805474347|1161.1188691441|1161.1188691441
2024-06-26 15:08:00|DLCS|1719414480|1161.1126881771|1161.1126881771|1161.0490914957|1161.0490914957
2024-06-26 15:09:00|DLCS|1719414540|1161.0381193806|1161.0381193806|1160.9353265634|1160.9353265634
2024-06-26 15:10:00|DLCS|1719414600|1160.9314933602|1160.9314933602|1160.8423464703|1160.8423464703
2024-06-26 15:11:00|DLCS|1719414660|1160.8322720719|1160.8322720719|1160.6887868261|1160.6887868261
2024-06-26 15:12:00|DLCS|1719414720|1160.6689984207|1160.6689984207|1160.1047463906|1160.1047463906
2024-06-26 15:13:00|DLCS|1719414780|1160.0762411472|1160.0762411472|1159.7998400361|1159.7998400361
2024-06-26 15:14:00|DLCS|1719414840|1159.7769091004|1159.7769091004|1159.3411176373|1159.3411176373
2024-06-26 15:15:00|DLCS|1719414900|1159.3202729933|1159.3202729933|1158.9750385267|1158.9750385267
2024-06-26 15:16:00|DLCS|1719414960|1158.9496046607|1158.9496046607|1158.4481331166|1158.4481331166
2024-06-26 15:17:00|DLCS|1719415020|1158.4227029603|1158.4227029603|1158.1887821971|1158.1887821971
2024-06-26 15:18:00|DLCS|1719415080|1158.132997344|1158.132997344|1157.9662380771|1157.9662380771
2024-06-26 15:19:00|DLCS|1719415140|1157.9507688145|1157.9507688145|1157.783033928|1157.783033928
2024-06-26 15:20:00|DLCS|1719415200|1157.7745531929|1157.7745531929|1157.5879925092|1157.5879925092
2024-06-26 15:21:00|DLCS|1719415260|1157.5683879178|1157.5683879178|1157.4059049276|1157.4059049276
2024-06-26 15:22:00|DLCS|1719415320|1157.3999689918|1157.3999689918|1157.2980744602|1157.2980744602
2024-06-26 15:23:00|DLCS|1719415380|1157.291401061|1157.291401061|1157.2073174778|1157.2073174778
2024-06-26 15:24:00|DLCS|1719415440|1157.2005741714|1157.2005741714|1157.1039325506|1157.1039325506
2024-06-26 15:25:00|DLCS|1719415500|1157.1011551904|1157.1011551904|1157.0172768839|1157.0172768839
2024-06-26 15:26:00|DLCS|1719415560|1157.0111597755|1157.0111597755|1156.9300037441|1156.9300037441
2024-06-26 15:27:00|DLCS|1719415620|1156.9238872085|1156.9238872085|1156.8379591301|1156.8379591301
2024-06-26 15:28:00|DLCS|1719415680|1156.8288659437|1156.8288659437|1156.7649637687|1156.7649637687
2024-06-26 15:29:00|DLCS|1719415740|1156.758008989|1156.758008989|1156.6795550394|1156.6795550394
2024-06-26 15:30:00|DLCS|1719415800|1156.6735928159|1156.6735928159|1156.6124313819|1156.6124313819
2024-06-26 15:31:00|DLCS|1719415860|1156.5875403914|1156.5875403914|1156.490279806|1156.490279806
2024-06-26 15:32:00|DLCS|1719415920|1156.4850011421|1156.4850011421|1156.3914391221|1156.3914391221
2024-06-26 15:33:00|DLCS|1719415980|1156.382086278|1156.382086278|1156.325238188|1156.325238188
2024-06-26 15:34:00|DLCS|1719416040|1156.3118655341|1156.3118655341|1156.2120805646|1156.2120805646
2024-06-26 15:35:00|DLCS|1719416100|1156.201690471|1156.201690471|1156.0757073929|1156.0757073929
2024-06-26 15:36:00|DLCS|1719416160|1156.0703173535|1156.0703173535|1155.9074995712|1155.9074995712
2024-06-26 15:37:00|DLCS|1719416220|1155.9038828664|1155.9038828664|1155.792004596|1155.792004596
2024-06-26 15:38:00|DLCS|1719416280|1155.7778119284|1155.7778119284|1155.5849610416|1155.5849610416
2024-06-26 15:39:00|DLCS|1719416340|1155.5743484104|1155.5743484104|1155.2640829978|1155.2640829978
2024-06-26 15:40:00|DLCS|1719416400|1155.2306374356|1155.2306374356|1154.9929904998|1154.9929904998
2024-06-26 15:41:00|DLCS|1719416460|1154.9838741039|1154.9838741039|1154.8219420344|1154.8219420344
2024-06-26 15:42:00|DLCS|1719416520|1154.8182543339|1154.8182543339|1154.7210213518|1154.7210213518
2024-06-26 15:43:00|DLCS|1719416580|1154.7117182589|1154.7117182589|1154.6235346443|1154.6235346443
2024-06-26 15:44:00|DLCS|1719416640|1154.6164463291|1154.6164463291|1154.5347483281|1154.5347483281
2024-06-26 15:45:00|DLCS|1719416700|1154.5305187778|1154.5305187778|1154.4635660538|1154.4635660538
2024-06-26 15:46:00|DLCS|1719416760|1154.4582269715|1154.4582269715|1154.376972021|1154.376972021
2024-06-26 15:47:00|DLCS|1719416820|1154.3563314539|1154.3563314539|1154.2615711685|1154.2615711685
2024-06-26 15:48:00|DLCS|1719416880|1154.2567797257|1154.2567797257|1154.1872908898|1154.1872908898
2024-06-26 15:49:00|DLCS|1719416940|1154.1829059393|1154.1829059393|1154.0317116808|1154.0317116808
2024-06-26 15:50:00|DLCS|1719417000|1154.0220376193|1154.0220376193|1153.8684486935|1153.8684486935
2024-06-26 15:51:00|DLCS|1719417060|1153.8628911182|1153.8628911182|1153.7762470034|1153.7762470034
2024-06-26 15:52:00|DLCS|1719417120|1153.7710407123|1153.7710407123|1153.6841440279|1153.6841440279
2024-06-26 15:53:00|DLCS|1719417180|1153.6648070889|1153.6648070889|1153.574048012|1153.574048012
2024-06-26 15:54:00|DLCS|1719417240|1153.5658275658|1153.5658275658|1153.4983499632|1153.4983499632
2024-06-26 15:55:00|DLCS|1719417300|1153.4888170905|1153.4888170905|1153.4494924915|1153.4494924915
2024-06-26 15:56:00|DLCS|1719417360|1153.4480876031|1153.4480876031|1153.3949224723|1153.3949224723
2024-06-26 15:57:00|DLCS|1719417420|1153.3894480496|1153.3894480496|1153.352058175|1153.3520783871
2024-06-26 15:58:00|DLCS|1719417480|1153.3467295946|1153.3467295946|1153.2683012276|1153.2683012276
2024-06-26 15:59:00|DLCS|1719417540|1153.2657433097|1153.2657433097|1153.2165909391|1153.2165909391
2024-06-26 16:00:00|DLCS|1719417600|1153.2101982885|1153.2101982885|1153.1450705174|1153.1450705174
2024-06-26 16:01:00|DLCS|1719417660|1153.141062907|1153.141062907|1153.0850699706|1153.0850699706
2024-06-26 16:02:00|DLCS|1719417720|1153.0840905067|1153.0840905067|1153.0113622035|1153.0113622035
2024-06-26 16:03:00|DLCS|1719417780|1153.0091657118|1153.0091657118|1152.9611528407|1152.9611646967
2024-06-26 16:04:00|DLCS|1719417840|1152.9570418767|1152.9570418767|1152.8892287827|1152.8896603961
2024-06-26 16:05:00|DLCS|1719417900|1152.889309249|1152.889309249|1152.7467484583|1152.7467484583
2024-06-26 16:06:00|DLCS|1719417960|1152.746270265|1152.746270265|1152.6856267882|1152.6856267882
2024-06-26 16:07:00|DLCS|1719418020|1152.6837523147|1152.6837523147|1152.6527776108|1152.6527776108
2024-06-26 16:08:00|DLCS|1719418080|1152.6515535083|1152.6515535083|1152.6191023913|1152.6191023913
2024-06-26 16:09:00|DLCS|1719418140|1152.6162945283|1152.6162945283|1152.577381891|1152.5831234291
2024-06-26 16:10:00|DLCS|1719418200|1152.5830262361|1152.5879993722|1152.5739267133|1152.5739267133
2024-06-26 16:11:00|DLCS|1719418260|1152.5697384951|1152.5807295368|1152.5443102833|1152.5492725236
2024-06-26 16:12:00|DLCS|1719418320|1152.5409033208|1152.5409033208|1152.5219347512|1152.535988652
2024-06-26 16:13:00|DLCS|1719418380|1152.5380089025|1152.5696341606|1152.5380089025|1152.5696341606
2024-06-26 16:14:00|DLCS|1719418440|1152.5752020204|1152.6512605807|1152.5752020204|1152.6512605807
2024-06-26 16:15:00|DLCS|1719418500|1152.658620596|1152.7537918619|1152.658620596|1152.7537918619
2024-06-26 16:16:00|DLCS|1719418560|1152.7592257482|1152.8743108246|1152.7592257482|1152.8743108246
2024-06-26 16:17:00|DLCS|1719418620|1152.8780760363|1152.933141071|1152.8780760363|1152.933141071
2024-06-26 16:18:00|DLCS|1719418680|1152.9366862039|1152.9586982676|1152.9366862039|1152.9586982676
2024-06-26 16:19:00|DLCS|1719418740|1152.9598549114|1152.9753636729|1152.9598549114|1152.9753636729
2024-06-26 16:20:00|DLCS|1719418800|1152.9756715481|1153.0194588479|1152.9756715481|1153.0177100315
2024-06-26 16:21:00|DLCS|1719418860|1153.0182092335|1153.0360318545|1153.0182092335|1153.0360318545
2024-06-26 16:22:00|DLCS|1719418920|1153.0371186035|1153.0742752371|1153.0371186035|1153.0742752371
2024-06-26 16:23:00|DLCS|1719418980|1153.0748885654|1153.0829269479|1153.0748885654|1153.0814629234
2024-06-26 16:24:00|DLCS|1719419040|1153.0845595716|1153.0845595716|1153.0775884193|1153.077627073
2024-06-26 16:25:00|DLCS|1719419100|1153.0790716066|1153.0790716066|1153.0520574946|1153.0520574946
2024-06-26 16:26:00|DLCS|1719419160|1153.0505075401|1153.0506384151|1153.0218329775|1153.0218329775
2024-06-26 16:27:00|DLCS|1719419220|1153.0220849013|1153.0220849013|1153.0133332054|1153.0133490847
2024-06-26 16:28:00|DLCS|1719419280|1153.0130144596|1153.023905302|1153.0130144596|1153.0233597552
2024-06-26 16:29:00|DLCS|1719419340|1153.0230748046|1153.0275283613|1153.0208387086|1153.0266128465
2024-06-26 16:30:00|DLCS|1719419400|1153.0289611958|1153.0466144338|1153.0289611958|1153.0466144338
2024-06-26 16:31:00|DLCS|1719419460|1153.047684227|1153.0730486863|1153.047684227|1153.0729470937
2024-06-26 16:32:00|DLCS|1719419520|1153.0734244718|1153.0758826466|1153.0734244718|1153.0748419986
2024-06-26 16:33:00|DLCS|1719419580|1153.0753479301|1153.1160160354|1153.0753479301|1153.1160160354
2024-06-26 16:34:00|DLCS|1719419640|1153.1260674543|1153.1522155493|1153.1260674543|1153.1522155493
2024-06-26 16:35:00|DLCS|1719419700|1153.1543361059|1153.197819965|1153.1543361059|1153.197819965
2024-06-26 16:36:00|DLCS|1719419760|1153.2018536345|1153.2428231987|1153.2018536345|1153.2428231987
2024-06-26 16:37:00|DLCS|1719419820|1153.2459595895|1153.2888228131|1153.2459595895|1153.2888228131
2024-06-26 16:38:00|DLCS|1719419880|1153.2966270276|1153.3817462943|1153.2966270276|1153.3817462943
2024-06-26 16:39:00|DLCS|1719419940|1153.3865719461|1153.5941331776|1153.3865719461|1153.5941331776
2024-06-26 16:40:00|DLCS|1719420000|1153.6336079809|1153.8052654341|1153.6336079809|1153.8052654341
2024-06-26 16:41:00|DLCS|1719420060|1153.8097701994|1153.9551040374|1153.8097701994|1153.9551040374
2024-06-26 16:42:00|DLCS|1719420120|1153.9602043877|1154.0464027667|1153.9602043877|1154.0464027667
2024-06-26 16:43:00|DLCS|1719420180|1154.0524195502|1154.1213132207|1154.0524195502|1154.1213132207
2024-06-26 16:44:00|DLCS|1719420240|1154.1248460379|1154.1738137229|1154.1248460379|1154.1738137229
2024-06-26 16:45:00|DLCS|1719420300|1154.1771991738|1154.2151032282|1154.1771991738|1154.2151032282
2024-06-26 16:46:00|DLCS|1719420360|1154.2198236215|1154.2480184582|1154.2198236215|1154.2480184582
2024-06-26 16:47:00|DLCS|1719420420|1154.2654474626|1154.2966367915|1154.2654474626|1154.293219529
2024-06-26 16:48:00|DLCS|1719420480|1154.2919143819|1154.2961584994|1154.2867627838|1154.2906997688
2024-06-26 16:49:00|DLCS|1719420540|1154.2898511823|1154.2898511823|1154.1838580501|1154.1838580501
2024-06-26 16:50:00|DLCS|1719420600|1154.174712235|1154.174712235|1154.0121363815|1154.0121363815
2024-06-26 16:51:00|DLCS|1719420660|1154.0041244465|1154.0041244465|1153.8972643531|1153.8972643531
2024-06-26 16:52:00|DLCS|1719420720|1153.8917848526|1153.8917848526|1153.8053678207|1153.8053678207
2024-06-26 16:53:00|DLCS|1719420780|1153.8016107307|1153.8016107307|1153.7460846515|1153.7460846515
2024-06-26 16:54:00|DLCS|1719420840|1153.7438783163|1153.7438783163|1153.6839561045|1153.6839561045
2024-06-26 16:55:00|DLCS|1719420900|1153.6818280411|1153.6818280411|1153.6100291563|1153.6100291563
2024-06-26 16:56:00|DLCS|1719420960|1153.6033081546|1153.6033081546|1153.5426045367|1153.5426045367
2024-06-26 16:57:00|DLCS|1719421020|1153.5389952552|1153.5389952552|1153.503040624|1153.503040624
2024-06-26 16:58:00|DLCS|1719421080|1153.4974850982|1153.4974850982|1153.4187884649|1153.4187884649
2024-06-26 16:59:00|DLCS|1719421140|1153.4125351272|1153.4125351272|1153.3464872638|1153.3464872638
2024-06-26 17:00:00|DLCS|1719421200|1153.3435957178|1153.3435957178|1153.2667565847|1153.2667565847
2024-06-26 17:01:00|DLCS|1719421260|1153.2593781533|1153.2593781533|1153.1978079331|1153.1978079331
2024-06-26 17:02:00|DLCS|1719421320|1153.1926118075|1153.1926118075|1152.8628531928|1152.8628531928
2024-06-26 17:03:00|DLCS|1719421380|1152.8052255635|1152.8052255635|1152.6563373644|1152.6563373644
2024-06-26 17:04:00|DLCS|1719421440|1152.6520733072|1152.6520733072|1152.2388900983|1152.2388900983
2024-06-26 17:05:00|DLCS|1719421500|1152.1211360968|1152.1211360968|1151.8378427677|1151.8378427677
2024-06-26 17:06:00|DLCS|1719421560|1151.8143915764|1151.8143915764|1151.2862680041|1151.2862680041
2024-06-26 17:07:00|DLCS|1719421620|1151.2144142793|1151.2144142793|1150.7624426007|1150.7624426007
2024-06-26 17:08:00|DLCS|1719421680|1150.7227360049|1150.7227360049|1150.5105214548|1150.5105214548
2024-06-26 17:09:00|DLCS|1719421740|1150.4912812184|1150.4912812184|1150.2257991185|1150.2257991185
2024-06-26 17:10:00|DLCS|1719421800|1150.2055971085|1150.2055971085|1149.9677391331|1149.9677391331
2024-06-26 17:11:00|DLCS|1719421860|1149.9540386474|1149.9540386474|1149.7112302986|1149.7112302986
2024-06-26 17:12:00|DLCS|1719421920|1149.701808889|1149.701808889|1149.6060187981|1149.6060187981
2024-06-26 17:13:00|DLCS|1719421980|1149.6012755195|1149.6012755195|1149.5284088777|1149.5284088777
2024-06-26 17:14:00|DLCS|1719422040|1149.5170150162|1149.5170150162|1149.4175819712|1149.4175819712
2024-06-26 17:15:00|DLCS|1719422100|1149.404621559|1149.404621559|1149.2762193195|1149.2762193195
2024-06-26 17:16:00|DLCS|1719422160|1149.2657264502|1149.2657264502|1149.1654374988|1149.1654374988
2024-06-26 17:17:00|DLCS|1719422220|1149.1579862086|1149.1579862086|1149.0850327458|1149.0850327458
2024-06-26 17:18:00|DLCS|1719422280|1149.0781357629|1149.0781357629|1149.017004084|1149.017004084
2024-06-26 17:19:00|DLCS|1719422340|1149.0104316248|1149.0104316248|1148.940316169|1148.940316169
2024-06-26 17:20:00|DLCS|1719422400|1148.9323976454|1148.9323976454|1148.7488906252|1148.7488906252
2024-06-26 17:21:00|DLCS|1719422460|1148.7094662401|1148.7094662401|1148.5413585645|1148.5413585645
2024-06-26 17:22:00|DLCS|1719422520|1148.5324505692|1148.5324505692|1148.3818592178|1148.3818592178
2024-06-26 17:23:00|DLCS|1719422580|1148.3770617404|1148.3770617404|1148.3096891944|1148.3096891944
2024-06-26 17:24:00|DLCS|1719422640|1148.2929726323|1148.2929726323|1148.2312814208|1148.2312814208
2024-06-26 17:25:00|DLCS|1719422700|1148.2227820402|1148.2227820402|1148.136497628|1148.136497628
2024-06-26 17:26:00|DLCS|1719422760|1148.1283549728|1148.1283549728|1148.0395949755|1148.0395949755
2024-06-26 17:27:00|DLCS|1719422820|1148.0375233134|1148.0375233134|1147.9698187409|1147.9698187409
2024-06-26 17:28:00|DLCS|1719422880|1147.964556958|1147.964556958|1147.8987541215|1147.8987541215
2024-06-26 17:29:00|DLCS|1719422940|1147.8960236808|1147.8960236808|1147.8467494999|1147.8467494999
2024-06-26 17:30:00|DLCS|1719423000|1147.8398338838|1147.8398338838|1147.794881042|1147.794881042
2024-06-26 17:31:00|DLCS|1719423060|1147.7935644145|1147.7935644145|1147.7489007841|1147.7529983538
2024-06-26 17:32:00|DLCS|1719423120|1147.7548544862|1147.7914965094|1147.7548544862|1147.7613320149
2024-06-26 17:33:00|DLCS|1719423180|1147.7619336333|1147.8198627056|1147.7359314121|1147.8037052836
2024-06-26 17:34:00|DLCS|1719423240|1147.7900969364|1147.8019315189|1147.7900969364|1147.7929729193
2024-06-26 17:35:00|DLCS|1719423300|1147.7953834082|1147.7995774304|1147.7929235223|1147.7929235223
2024-06-26 17:36:00|DLCS|1719423360|1147.7965315678|1147.7966901827|1147.7647530774|1147.7647530774
2024-06-26 17:37:00|DLCS|1719423420|1147.7640504493|1147.765704535|1147.7494484214|1147.7494484214
2024-06-26 17:38:00|DLCS|1719423480|1147.7468503292|1147.7468503292|1147.7321064103|1147.7321064103
2024-06-26 17:39:00|DLCS|1719423540|1147.7313747279|1147.7313747279|1147.689750965|1147.689750965
2024-06-26 17:40:00|DLCS|1719423600|1147.6875576145|1147.6875576145|1147.6539781497|1147.6539781497
2024-06-26 17:41:00|DLCS|1719423660|1147.6502724474|1147.6502724474|1147.6090581298|1147.6090581298
2024-06-26 17:42:00|DLCS|1719423720|1147.6091222803|1147.6091222803|1147.5236475491|1147.5236475491
2024-06-26 17:43:00|DLCS|1719423780|1147.5164463869|1147.5164463869|1147.4881756107|1147.4881756107
2024-06-26 17:44:00|DLCS|1719423840|1147.485509668|1147.485509668|1147.4475132231|1147.4475132231
2024-06-26 17:45:00|DLCS|1719423900|1147.4429075015|1147.4429075015|1147.3905155181|1147.3905155181
2024-06-26 17:46:00|DLCS|1719423960|1147.386154652|1147.386154652|1147.3541614939|1147.3541614939
2024-06-26 17:47:00|DLCS|1719424020|1147.3492376702|1147.3492376702|1147.2637392691|1147.2637392691
2024-06-26 17:48:00|DLCS|1719424080|1147.2621200776|1147.2621200776|1147.2268255199|1147.2268255199
2024-06-26 17:49:00|DLCS|1719424140|1147.2235987328|1147.2235987328|1147.162725589|1147.162725589
2024-06-26 17:50:00|DLCS|1719424200|1147.1592367201|1147.1592367201|1147.0888524966|1147.0888524966
2024-06-26 17:51:00|DLCS|1719424260|1147.0848580988|1147.0848580988|1147.0479146471|1147.0479146471
2024-06-26 17:52:00|DLCS|1719424320|1147.0461951795|1147.0461951795|1147.0179936561|1147.0179936561
2024-06-26 17:53:00|DLCS|1719424380|1147.0162296254|1147.0162296254|1146.9936862017|1146.9936862017
2024-06-26 17:54:00|DLCS|1719424440|1146.9925194344|1146.9964214874|1146.9725103786|1146.9725103786
2024-06-26 17:55:00|DLCS|1719424500|1146.9706133843|1146.9706133843|1146.9538699039|1146.9538699039
2024-06-26 17:56:00|DLCS|1719424560|1146.9523993761|1146.9523993761|1146.9285157898|1146.929108532
2024-06-26 17:57:00|DLCS|1719424620|1146.9254464624|1146.9261696617|1146.9196145504|1146.9196145504
2024-06-26 17:58:00|DLCS|1719424680|1146.9187888294|1146.9187888294|1146.8880506423|1146.8880506423
2024-06-26 17:59:00|DLCS|1719424740|1146.8856960412|1146.9196015881|1146.8779508742|1146.9185875505
2024-06-26 18:00:00|DLCS|1719424800|1146.9236345173|1146.9463365622|1146.917214989|1146.9450009081
2024-06-26 18:01:00|DLCS|1719424860|1146.945983717|1147.0052871723|1146.945983717|1147.0052871723
2024-06-26 18:02:00|DLCS|1719424920|1147.0027819757|1147.0074440048|1146.9313188383|1146.9313188383
2024-06-26 18:03:00|DLCS|1719424980|1146.9194314743|1146.9364920602|1146.9120953575|1146.9254190842
2024-06-26 18:04:00|DLCS|1719425040|1146.9244837383|1146.9250347437|1146.9036025768|1146.9250347437
2024-06-26 18:05:00|DLCS|1719425100|1146.9300681044|1146.9330014219|1146.9231012378|1146.932432545
2024-06-26 18:06:00|DLCS|1719425160|1146.9342562265|1147.0968242693|1146.9342562265|1147.0968242693
2024-06-26 18:07:00|DLCS|1719425220|1147.1246606667|1147.3099801759|1147.1246606667|1147.3099801759
2024-06-26 18:08:00|DLCS|1719425280|1147.3283225719|1147.4248545478|1147.3283225719|1147.4248545478
2024-06-26 18:09:00|DLCS|1719425340|1147.4397372764|1147.5789255555|1147.4397372764|1147.5789255555
2024-06-26 18:10:00|DLCS|1719425400|1147.5909385149|1147.7398273782|1147.5909385149|1147.7398273782
2024-06-26 18:11:00|DLCS|1719425460|1147.7525655051|1147.9349002588|1147.7525655051|1147.9349002588
2024-06-26 18:12:00|DLCS|1719425520|1147.9484393727|1148.0160786885|1147.9484393727|1148.0160786885
2024-06-26 18:13:00|DLCS|1719425580|1148.0178047867|1148.0471360686|1148.0178047867|1148.0461728229
2024-06-26 18:14:00|DLCS|1719425640|1148.0529204392|1148.1028082811|1148.0529204392|1148.1028082811
2024-06-26 18:15:00|DLCS|1719425700|1148.1105901942|1148.1507944069|1148.1105901942|1148.1507944069
2024-06-26 18:16:00|DLCS|1719425760|1148.1605654341|1148.2128666711|1148.1605654341|1148.2128666711
2024-06-26 18:17:00|DLCS|1719425820|1148.2149780833|1148.241231723|1148.2149780833|1148.2378845914
2024-06-26 18:18:00|DLCS|1719425880|1148.2401805184|1148.2747027905|1148.2401805184|1148.2747027905
2024-06-26 18:19:00|DLCS|1719425940|1148.2783432834|1148.2991098866|1148.2772672495|1148.2991098866
2024-06-26 18:20:00|DLCS|1719426000|1148.2910258991|1148.4018289055|1148.2910258991|1148.4018289055
2024-06-26 18:21:00|DLCS|1719426060|1148.4210829555|1148.5864056088|1148.4210829555|1148.5864056088
2024-06-26 18:22:00|DLCS|1719426120|1148.6022111491|1148.6830283623|1148.6022111491|1148.6830283623
2024-06-26 18:23:00|DLCS|1719426180|1148.682265828|1148.7153685818|1148.682265828|1148.7153685818
2024-06-26 18:24:00|DLCS|1719426240|1148.7291690586|1148.7842185045|1148.7291690586|1148.7842185045
2024-06-26 18:25:00|DLCS|1719426300|1148.7879674242|1148.8275232359|1148.7879674242|1148.8275232359
2024-06-26 18:26:00|DLCS|1719426360|1148.8313988171|1148.8902845876|1148.8313988171|1148.8902845876
2024-06-26 18:27:00|DLCS|1719426420|1148.8942905176|1148.9186085469|1148.8942905176|1148.9186085469
2024-06-26 18:28:00|DLCS|1719426480|1148.9225208433|1148.9521699887|1148.9225208433|1148.9521699887
2024-06-26 18:29:00|DLCS|1719426540|1148.955471701|1148.9720908318|1148.955471701|1148.9720908318
2024-06-26 18:30:00|DLCS|1719426600|1148.9750462794|1148.9861358483|1148.9734232408|1148.9787638039
2024-06-26 18:31:00|DLCS|1719426660|1148.9817290634|1148.983711713|1148.9683380787|1148.9683380787
2024-06-26 18:32:00|DLCS|1719426720|1148.9678535909|1148.9998218226|1148.9678535909|1148.9719428323
2024-06-26 18:33:00|DLCS|1719426780|1148.9692435693|1148.9692435693|1148.7895161545|1148.7895161545
2024-06-26 18:34:00|DLCS|1719426840|1148.7720378822|1148.7720378822|1148.72885006|1148.7303337636
2024-06-26 18:35:00|DLCS|1719426900|1148.733566372|1148.7341320312|1148.7208343643|1148.7210855479
2024-06-26 18:36:00|DLCS|1719426960|1148.7150982033|1148.7158070598|1148.7114774898|1148.712853183
2024-06-26 18:37:00|DLCS|1719427020|1148.7135409261|1148.7496600633|1148.7135409261|1148.7464709181
2024-06-26 18:38:00|DLCS|1719427080|1148.7451864385|1148.7477426632|1148.7445259439|1148.7464438288
2024-06-26 18:39:00|DLCS|1719427140|1148.7466220698|1148.7486282033|1148.7345257663|1148.7354052682
2024-06-26 18:40:00|DLCS|1719427200|1148.7370039055|1148.7375847334|1148.7264275869|1148.7355010654
2024-06-26 18:41:00|DLCS|1719427260|1148.7351996228|1148.7351996228|1148.7288370365|1148.7299343013
2024-06-26 18:42:00|DLCS|1719427320|1148.7138984975|1148.7741431988|1148.7032941819|1148.7741431988
2024-06-26 18:43:00|DLCS|1719427380|1148.7833320814|1148.7891566058|1148.7732690604|1148.7741602819
2024-06-26 18:44:00|DLCS|1719427440|1148.7744118079|1148.7797832207|1148.7643591111|1148.7643591111
2024-06-26 18:45:00|DLCS|1719427500|1148.7638532936|1148.7756998062|1148.76248349|1148.7756998062
2024-06-26 18:46:00|DLCS|1719427560|1148.7754189425|1148.7929548474|1148.7749591537|1148.7929548474
2024-06-26 18:47:00|DLCS|1719427620|1148.7933468871|1148.8036107313|1148.7933468871|1148.8036107313
2024-06-26 18:48:00|DLCS|1719427680|1148.8053860287|1148.8120310415|1148.8000446458|1148.8084653549
2024-06-26 18:49:00|DLCS|1719427740|1148.8094059714|1148.8096525885|1148.8012640078|1148.8029546256
2024-06-26 18:50:00|DLCS|1719427800|1148.8022620355|1148.8086721961|1148.8022620355|1148.8086721961
2024-06-26 18:51:00|DLCS|1719427860|1148.8005182114|1148.8023638089|1148.7928453293|1148.7928453293
2024-06-26 18:52:00|DLCS|1719427920|1148.7914584516|1148.7914584516|1148.7777277498|1148.7778867306
2024-06-26 18:53:00|DLCS|1719427980|1148.7779609401|1148.7779609401|1148.7269295907|1148.7269295907
2024-06-26 18:54:00|DLCS|1719428040|1148.7259238555|1148.7259238555|1148.7069995887|1148.7072303271
2024-06-26 18:55:00|DLCS|1719428100|1148.7051005636|1148.7051005636|1148.6928829958|1148.6928829958
2024-06-26 18:56:00|DLCS|1719428160|1148.6919428239|1148.6919428239|1148.6664356714|1148.6665792247
2024-06-26 18:57:00|DLCS|1719428220|1148.6636673869|1148.6636673869|1148.6349612868|1148.6349612868
2024-06-26 18:58:00|DLCS|1719428280|1148.6326888151|1148.6326888151|1148.6076941498|1148.6076941498
2024-06-26 18:59:00|DLCS|1719428340|1148.6028874424|1148.6028874424|1148.4386276309|1148.4386276309
2024-06-26 19:00:00|DLCS|1719428400|1148.4229629966|1148.4229629966|1148.3330693218|1148.3330693218
2024-06-26 19:01:00|DLCS|1719428460|1148.3244363423|1148.3244363423|1148.1749759775|1148.1749759775
2024-06-26 19:02:00|DLCS|1719428520|1148.1695642756|1148.1695642756|1147.9855026615|1147.9855026615
2024-06-26 19:03:00|DLCS|1719428580|1147.9804278477|1147.9804278477|1147.7742781046|1147.7742781046
2024-06-26 19:04:00|DLCS|1719428640|1147.767614889|1147.767614889|1147.6872103193|1147.6872103193
2024-06-26 19:05:00|DLCS|1719428700|1147.6566684402|1147.6566684402|1147.5652182359|1147.5652182359
2024-06-26 19:06:00|DLCS|1719428760|1147.5610091498|1147.5610091498|1147.4699594092|1147.4699594092
2024-06-26 19:07:00|DLCS|1719428820|1147.4615633079|1147.4615633079|1147.3706447296|1147.3706447296
2024-06-26 19:08:00|DLCS|1719428880|1147.3663128492|1147.3663128492|1147.2660343385|1147.2660343385
2024-06-26 19:09:00|DLCS|1719428940|1147.2631385997|1147.2631385997|1147.2319942488|1147.2319942488
2024-06-26 19:10:00|DLCS|1719429000|1147.2286414066|1147.2286414066|1147.1330885887|1147.1330885887
2024-06-26 19:11:00|DLCS|1719429060|1147.1249866995|1147.1249866995|1147.0616108045|1147.0616108045
2024-06-26 19:12:00|DLCS|1719429120|1147.0602719766|1147.0602719766|1147.0047316103|1147.0047316103
2024-06-26 19:13:00|DLCS|1719429180|1146.996783177|1146.996783177|1146.9061447346|1146.9061447346
2024-06-26 19:14:00|DLCS|1719429240|1146.9021026907|1146.9021026907|1146.8234006469|1146.8234006469
2024-06-26 19:15:00|DLCS|1719429300|1146.8213860435|1146.8213860435|1146.7619807594|1146.7619807594
2024-06-26 19:16:00|DLCS|1719429360|1146.7541398439|1146.7541398439|1146.6799546288|1146.6799546288
2024-06-26 19:17:00|DLCS|1719429420|1146.6778978457|1146.6778978457|1146.6597924522|1146.6597924522
2024-06-26 19:18:00|DLCS|1719429480|1146.6575838119|1146.6586979905|1146.6512590674|1146.6586979905
2024-06-26 19:19:00|DLCS|1719429540|1146.6520683888|1146.6534980272|1146.6357161526|1146.6357859342
2024-06-26 19:20:00|DLCS|1719429600|1146.6286491428|1146.6466381072|1146.6229255882|1146.6455415632
2024-06-26 19:21:00|DLCS|1719429660|1146.6452285331|1146.6452285331|1146.6113346462|1146.6113346462
2024-06-26 19:22:00|DLCS|1719429720|1146.6115687137|1146.6167480136|1146.5876750188|1146.6167480136
2024-06-26 19:23:00|DLCS|1719429780|1146.627374217|1146.627374217|1146.619109425|1146.619109425
2024-06-26 19:24:00|DLCS|1719429840|1146.6180091982|1146.6476797307|1146.5993034329|1146.6476797307
2024-06-26 19:25:00|DLCS|1719429900|1146.6530514333|1146.6684200278|1146.6530514333|1146.6531715395
2024-06-26 19:26:00|DLCS|1719429960|1146.654153861|1146.654153861|1146.6129809534|1146.6129809534
2024-06-26 19:27:00|DLCS|1719430020|1146.6124846087|1146.6124846087|1146.6000366771|1146.6000366771
2024-06-26 19:28:00|DLCS|1719430080|1146.5911310556|1146.5911310556|1146.5490083016|1146.5490083016
2024-06-26 19:29:00|DLCS|1719430140|1146.5483954407|1146.5484156899|1146.5074126582|1146.5074126582
2024-06-26 19:30:00|DLCS|1719430200|1146.5052003216|1146.5052003216|1146.4676758901|1146.4676758901
2024-06-26 19:31:00|DLCS|1719430260|1146.4681170097|1146.4681170097|1146.4268957973|1146.4268957973
2024-06-26 19:32:00|DLCS|1719430320|1146.4253968886|1146.4253968886|1146.379702759|1146.379702759
2024-06-26 19:33:00|DLCS|1719430380|1146.3778584752|1146.3778584752|1146.3556428807|1146.3571612729
2024-06-26 19:34:00|DLCS|1719430440|1146.3571706738|1146.3643711791|1146.3571706738|1146.3640748624
2024-06-26 19:35:00|DLCS|1719430500|1146.3665813569|1146.3706550691|1146.342743187|1146.3464990048
2024-06-26 19:36:00|DLCS|1719430560|1146.3493398055|1146.4997213955|1146.3358407879|1146.4997213955
2024-06-26 19:37:00|DLCS|1719430620|1146.57926287|1146.7768028296|1146.57926287|1146.7768028296
2024-06-26 19:38:00|DLCS|1719430680|1146.7805044678|1147.1379087284|1146.7805044678|1147.1379087284
2024-06-26 19:39:00|DLCS|1719430740|1147.1788854832|1147.218914711|1147.1788854832|1147.218914711
2024-06-26 19:40:00|DLCS|1719430800|1147.2212563006|1147.249826683|1147.2212563006|1147.249826683
2024-06-26 19:41:00|DLCS|1719430860|1147.2537144311|1147.2737688862|1147.2537144311|1147.2737688862
2024-06-26 19:42:00|DLCS|1719430920|1147.2676598096|1147.2776848441|1147.2668308368|1147.2776848441
2024-06-26 19:43:00|DLCS|1719430980|1147.2785579442|1147.3038986165|1147.2785579442|1147.3038986165
2024-06-26 19:44:00|DLCS|1719431040|1147.3053410797|1147.3290460149|1147.3053410797|1147.3290460149
2024-06-26 19:45:00|DLCS|1719431100|1147.3303348714|1147.3489698541|1147.3303348714|1147.3489698541
2024-06-26 19:46:00|DLCS|1719431160|1147.3479748|1147.3514858707|1147.3476896868|1147.3476896868
2024-06-26 19:47:00|DLCS|1719431220|1147.3454769182|1147.3454769182|1147.3296486324|1147.3296486324
2024-06-26 19:48:00|DLCS|1719431280|1147.3287384371|1147.3287384371|1147.3202962345|1147.3202962345
2024-06-26 19:49:00|DLCS|1719431340|1147.3200019851|1147.3200019851|1147.2859313968|1147.2859313968
2024-06-26 19:50:00|DLCS|1719431400|1147.2821281795|1147.2821281795|1147.2751854137|1147.2780662546
2024-06-26 19:51:00|DLCS|1719431460|1147.2666584435|1147.2947844185|1147.2666584435|1147.2947844185
2024-06-26 19:52:00|DLCS|1719431520|1147.2943665508|1147.3094644536|1147.2943665508|1147.3094644536
2024-06-26 19:53:00|DLCS|1719431580|1147.3105820852|1147.3199522684|1147.3105820852|1147.3189306542
2024-06-26 19:54:00|DLCS|1719431640|1147.3199001147|1147.3833215748|1147.3199001147|1147.3833215748
2024-06-26 19:55:00|DLCS|1719431700|1147.382877169|1147.5290853443|1147.382877169|1147.5290853443
2024-06-26 19:56:00|DLCS|1719431760|1147.5355438027|1147.6305862227|1147.5355438027|1147.6305862227
2024-06-26 19:57:00|DLCS|1719431820|1147.6381355623|1147.809097575|1147.6381355623|1147.809097575
2024-06-26 19:58:00|DLCS|1719431880|1147.8121476355|1147.9351741019|1147.8121476355|1147.9351741019
2024-06-26 19:59:00|DLCS|1719431940|1147.948279375|1148.057343827|1147.948279375|1148.057343827
2024-06-26 20:00:00|DLCS|1719432000|1148.0655924672|1148.174717055|1148.0655924672|1148.174717055
2024-06-26 20:01:00|DLCS|1719432060|1148.1803978112|1148.2808448292|1148.1803978112|1148.2808448292
2024-06-26 20:02:00|DLCS|1719432120|1148.2930890981|1148.4535515457|1148.2930890981|1148.4535515457
2024-06-26 20:03:00|DLCS|1719432180|1148.4589042774|1148.5520912481|1148.4589042774|1148.5520912481
2024-06-26 20:04:00|DLCS|1719432240|1148.5582730865|1148.633734883|1148.5582730865|1148.633734883
2024-06-26 20:05:00|DLCS|1719432300|1148.6415277476|1148.695002398|1148.6415277476|1148.695002398
2024-06-26 20:06:00|DLCS|1719432360|1148.7117088531|1148.8448179269|1148.7117088531|1148.8448179269
2024-06-26 20:07:00|DLCS|1719432420|1148.857655867|1148.9630744554|1148.857655867|1148.9630744554
2024-06-26 20:08:00|DLCS|1719432480|1148.9716788409|1149.0752931545|1148.9716788409|1149.0752931545
2024-06-26 20:09:00|DLCS|1719432540|1149.0835113228|1149.1399151271|1149.0835113228|1149.1399151271
2024-06-26 20:10:00|DLCS|1719432600|1149.1429480394|1149.2084179235|1149.1429480394|1149.2084179235
2024-06-26 20:11:00|DLCS|1719432660|1149.2112937883|1149.2608073926|1149.2112937883|1149.2608073926
2024-06-26 20:12:00|DLCS|1719432720|1149.2674520529|1149.3138423078|1149.2674520529|1149.3138423078
2024-06-26 20:13:00|DLCS|1719432780|1149.3200041655|1149.3604438611|1149.3200041655|1149.3604438611
2024-06-26 20:14:00|DLCS|1719432840|1149.3634379567|1149.3981315328|1149.3634379567|1149.3981315328
2024-06-26 20:15:00|DLCS|1719432900|1149.3983163375|1149.4291169715|1149.3983163375|1149.4291169715
2024-06-26 20:16:00|DLCS|1719432960|1149.4341493804|1149.4942572413|1149.4341493804|1149.4942572413
2024-06-26 20:17:00|DLCS|1719433020|1149.4972429992|1149.5304939876|1149.4972429992|1149.5304939876
2024-06-26 20:18:00|DLCS|1719433080|1149.5294882043|1149.5448590667|1149.5251709614|1149.5448590667
2024-06-26 20:19:00|DLCS|1719433140|1149.5508062501|1149.5617158018|1149.5495196023|1149.5617158018
2024-06-26 20:20:00|DLCS|1719433200|1149.5626541323|1149.5829425706|1149.5626541323|1149.5829425706
2024-06-26 20:21:00|DLCS|1719433260|1149.5845276843|1149.6153703183|1149.5845276843|1149.6153703183
2024-06-26 20:22:00|DLCS|1719433320|1149.617090077|1149.7186973469|1149.617090077|1149.7184259733
2024-06-26 20:23:00|DLCS|1719433380|1149.7225784133|1149.7338609425|1149.7225784133|1149.7311362989
2024-06-26 20:24:00|DLCS|1719433440|1149.7332569348|1149.7797524666|1149.7332569348|1149.7797524666
2024-06-26 20:25:00|DLCS|1719433500|1149.78241289|1149.8065242601|1149.7799497347|1149.8065242601
2024-06-26 20:26:00|DLCS|1719433560|1149.796236286|1149.8148425142|1149.7958571117|1149.8134118584
2024-06-26 20:27:00|DLCS|1719433620|1149.813356417|1149.813356417|1149.7996125211|1149.7996125211
2024-06-26 20:28:00|DLCS|1719433680|1149.7998397632|1149.8104998099|1149.7940680677|1149.7956716007
2024-06-26 20:29:00|DLCS|1719433740|1149.7969303835|1149.7969303835|1149.784069173|1149.7928033198
2024-06-26 20:30:00|DLCS|1719433800|1149.7924989995|1149.8074629105|1149.7924989995|1149.8074629105
2024-06-26 20:31:00|DLCS|1719433860|1149.8080725895|1149.81417638|1149.803232562|1149.81417638
2024-06-26 20:32:00|DLCS|1719433920|1149.8164703035|1149.8641695097|1149.8164703035|1149.8641695097
2024-06-26 20:33:00|DLCS|1719433980|1149.865050041|1149.8980942534|1149.865050041|1149.8867165159
2024-06-26 20:34:00|DLCS|1719434040|1149.8864041452|1149.8913427819|1149.8832213303|1149.8874081259
2024-06-26 20:35:00|DLCS|1719434100|1149.8906411721|1149.9087290604|1149.8901013559|1149.9087290604
2024-06-26 20:36:00|DLCS|1719434160|1149.9112118918|1149.9557664701|1149.9106375621|1149.9557664701
2024-06-26 20:37:00|DLCS|1719434220|1149.9589266234|1149.9589266234|1149.9482182256|1149.9482182256
2024-06-26 20:38:00|DLCS|1719434280|1149.9459079438|1149.9473379195|1149.8314765133|1149.8314765133
2024-06-26 20:39:00|DLCS|1719434340|1149.8218848065|1149.8218848065|1149.8029894943|1149.8029894943
2024-06-26 20:40:00|DLCS|1719434400|1149.8002290468|1149.800259743|1149.7935669907|1149.796125638
2024-06-26 20:41:00|DLCS|1719434460|1149.8022722363|1149.8092325717|1149.8013761032|1149.8074364446
2024-06-26 20:42:00|DLCS|1719434520|1149.8076018463|1149.8097338644|1149.8034454285|1149.8097338644
2024-06-26 20:43:00|DLCS|1719434580|1149.8101497452|1149.8133890239|1149.8044982806|1149.8044982806
2024-06-26 20:44:00|DLCS|1719434640|1149.8039595825|1149.8064984178|1149.8019743007|1149.8022752988
2024-06-26 20:45:00|DLCS|1719434700|1149.8015890836|1149.8190892658|1149.8015890836|1149.8190892658
2024-06-26 20:46:00|DLCS|1719434760|1149.8196775801|1149.8402946525|1149.8192578455|1149.8402946525
2024-06-26 20:47:00|DLCS|1719434820|1149.8436570538|1149.8917666433|1149.8436570538|1149.8917666433
2024-06-26 20:48:00|DLCS|1719434880|1149.900382866|1149.9511483831|1149.900382866|1149.9511483831
2024-06-26 20:49:00|DLCS|1719434940|1149.9542385465|1150.0458556469|1149.9542385465|1150.0458556469
2024-06-26 20:50:00|DLCS|1719435000|1150.0491743406|1150.1097887979|1150.0491743406|1150.1097887979
2024-06-26 20:51:00|DLCS|1719435060|1150.1117104622|1150.1562131659|1150.1117104622|1150.1562131659
2024-06-26 20:52:00|DLCS|1719435120|1150.1613070039|1150.214170863|1150.1613070039|1150.214170863
2024-06-26 20:53:00|DLCS|1719435180|1150.2181650197|1150.2412299761|1150.2181650197|1150.2412299761
2024-06-26 20:54:00|DLCS|1719435240|1150.2462260891|1150.2585293841|1150.2462260891|1150.2570842526
2024-06-26 20:55:00|DLCS|1719435300|1150.2570492132|1150.2570492132|1150.1945671571|1150.1945671571
2024-06-26 20:56:00|DLCS|1719435360|1150.1845648589|1150.1845648589|1150.1163905555|1150.1163905555
2024-06-26 20:57:00|DLCS|1719435420|1150.1096778822|1150.1096778822|1149.9278251774|1149.9278251774
2024-06-26 20:58:00|DLCS|1719435480|1149.9211168557|1149.9211168557|1149.7941105768|1149.7941105768
2024-06-26 20:59:00|DLCS|1719435540|1149.7792434451|1149.7792434451|1149.659915731|1149.659915731
2024-06-26 21:00:00|DLCS|1719435600|1149.6481624617|1149.6481624617|1149.5132995443|1149.5132995443
2024-06-26 21:01:00|DLCS|1719435660|1149.5059835682|1149.5059835682|1149.4261257815|1149.4261257815
2024-06-26 21:02:00|DLCS|1719435720|1149.4082860783|1149.4094246276|1149.2446487086|1149.2446487086
2024-06-26 21:03:00|DLCS|1719435780|1149.2406606648|1149.2406606648|1149.1115009278|1149.1115009278
2024-06-26 21:04:00|DLCS|1719435840|1149.1005819522|1149.1081475021|1149.0692261142|1149.0692261142
2024-06-26 21:05:00|DLCS|1719435900|1149.0779933111|1149.0779933111|1149.0149480325|1149.0149480325
2024-06-26 21:06:00|DLCS|1719435960|1148.9747412278|1148.9747412278|1148.8003605522|1148.8009876613
2024-06-26 21:07:00|DLCS|1719436020|1148.7896199951|1148.7896199951|1148.6460063926|1148.6460063926
2024-06-26 21:08:00|DLCS|1719436080|1148.6323212115|1148.6323212115|1148.443333064|1148.443333064
2024-06-26 21:09:00|DLCS|1719436140|1148.433079727|1148.433079727|1148.3418612887|1148.3418612887
2024-06-26 21:10:00|DLCS|1719436200|1148.3364936939|1148.3364936939|1148.2606832051|1148.2671113179
2024-06-26 21:11:00|DLCS|1719436260|1148.2636561568|1148.2636561568|1148.2065365453|1148.2065365453
2024-06-26 21:12:00|DLCS|1719436320|1148.1965121924|1148.1965121924|1148.1619905168|1148.1619905168
2024-06-26 21:13:00|DLCS|1719436380|1148.1459786378|1148.1459786378|1148.124271522|1148.1388748264
2024-06-26 21:14:00|DLCS|1719436440|1148.1340002636|1148.1400690768|1148.1334626872|1148.1400690768
2024-06-26 21:15:00|DLCS|1719436500|1148.1410924463|1148.1667589502|1148.1376935465|1148.1600857277
2024-06-26 21:16:00|DLCS|1719436560|1148.160698186|1148.1633016246|1148.1532198388|1148.1543121126
2024-06-26 21:17:00|DLCS|1719436620|1148.1543394403|1148.1642562679|1148.1358901253|1148.1358901253
2024-06-26 21:18:00|DLCS|1719436680|1148.1481404164|1148.1617307131|1148.1481404164|1148.1617307131
2024-06-26 21:19:00|DLCS|1719436740|1148.1619995379|1148.1781179469|1148.161838869|1148.1781179469
2024-06-26 21:20:00|DLCS|1719436800|1148.1790518645|1148.2091626565|1148.1790518645|1148.2091626565
2024-06-26 21:21:00|DLCS|1719436860|1148.2089230781|1148.2202778574|1148.2087951542|1148.2202778574
2024-06-26 21:22:00|DLCS|1719436920|1148.2196559581|1148.2280361392|1148.2181934299|1148.2280361392
2024-06-26 21:23:00|DLCS|1719436980|1148.2310106897|1148.2705609013|1148.2310106897|1148.2705609013
2024-06-26 21:24:00|DLCS|1719437040|1148.2751236987|1148.3061393547|1148.2751236987|1148.3061393547
2024-06-26 21:25:00|DLCS|1719437100|1148.3085628605|1148.3711315873|1148.3085628605|1148.3711315873
2024-06-26 21:26:00|DLCS|1719437160|1148.4016016235|1148.501746576|1148.4016016235|1148.501746576
2024-06-26 21:27:00|DLCS|1719437220|1148.5101009543|1148.6244856921|1148.5101009543|1148.6244856921
2024-06-26 21:28:00|DLCS|1719437280|1148.6304925286|1148.7630887791|1148.6304925286|1148.7630887791
2024-06-26 21:29:00|DLCS|1719437340|1148.7681625767|1148.8528844989|1148.7681625767|1148.8528844989
2024-06-26 21:30:00|DLCS|1719437400|1148.8575168455|1148.8869588485|1148.8575168455|1148.8869588485
2024-06-26 21:31:00|DLCS|1719437460|1148.9060108398|1148.9799872642|1148.9060108398|1148.9799872642
2024-06-26 21:32:00|DLCS|1719437520|1148.9820163132|1149.0083813469|1148.9820163132|1149.0083813469
2024-06-26 21:33:00|DLCS|1719437580|1149.0114485835|1149.089926017|1149.0114485835|1149.089926017
2024-06-26 21:34:00|DLCS|1719437640|1149.0974347902|1149.1773520268|1149.0974347902|1149.1773520268
2024-06-26 21:35:00|DLCS|1719437700|1149.1788467688|1149.2185424585|1149.1788467688|1149.2185424585
2024-06-26 21:36:00|DLCS|1719437760|1149.2204790814|1149.2898734965|1149.2204790814|1149.2898734965
2024-06-26 21:37:00|DLCS|1719437820|1149.2912562989|1149.3479709599|1149.2912562989|1149.3479709599
2024-06-26 21:38:00|DLCS|1719437880|1149.3542083271|1149.4023749906|1149.3542083271|1149.4023749906
2024-06-26 21:39:00|DLCS|1719437940|1149.4536455708|1149.5210329871|1149.4536455708|1149.5210329871
2024-06-26 21:40:00|DLCS|1719438000|1149.5313416497|1149.5758413426|1149.5313416497|1149.5758413426
2024-06-26 21:41:00|DLCS|1719438060|1149.5794519822|1149.6401532474|1149.5794519822|1149.6401532474
2024-06-26 21:42:00|DLCS|1719438120|1149.6458682448|1149.6815412705|1149.6458682448|1149.6803698834
2024-06-26 21:43:00|DLCS|1719438180|1149.6793760951|1149.7241944913|1149.6783084169|1149.7241944913
2024-06-26 21:44:00|DLCS|1719438240|1149.7313039127|1149.7715414498|1149.7313039127|1149.7715414498
2024-06-26 21:45:00|DLCS|1719438300|1149.7736001607|1149.7770890391|1149.7693430444|1149.7770890391
2024-06-26 21:46:00|DLCS|1719438360|1149.7777309172|1149.8131559002|1149.7777309172|1149.8131559002
2024-06-26 21:47:00|DLCS|1719438420|1149.8168341992|1149.8739201913|1149.8150674089|1149.8739201913
2024-06-26 21:48:00|DLCS|1719438480|1149.8760100244|1149.9001868822|1149.8760100244|1149.8991057645
2024-06-26 21:49:00|DLCS|1719438540|1149.9035306593|1149.9459793668|1149.9035306593|1149.9459793668
2024-06-26 21:50:00|DLCS|1719438600|1149.9462173258|1150.0029429269|1149.9462173258|1150.0029429269
2024-06-26 21:51:00|DLCS|1719438660|1150.0087957628|1150.0412017445|1150.0087957628|1150.040508677
2024-06-26 21:52:00|DLCS|1719438720|1150.0408383576|1150.0560675621|1150.031502007|1150.0560675621
2024-06-26 21:53:00|DLCS|1719438780|1150.0568922093|1150.1147409374|1150.0568922093|1150.1147409374
2024-06-26 21:54:00|DLCS|1719438840|1150.1210989364|1150.1835654505|1150.1210989364|1150.1835654505
2024-06-26 21:55:00|DLCS|1719438900|1150.1848224685|1150.2414735304|1150.1848224685|1150.2414735304
2024-06-26 21:56:00|DLCS|1719438960|1150.2421484701|1150.3272535796|1150.2421484701|1150.3272535796
2024-06-26 21:57:00|DLCS|1719439020|1150.3321679652|1150.3831255695|1150.3321679652|1150.3831255695
2024-06-26 21:58:00|DLCS|1719439080|1150.3909896171|1150.4310162398|1150.3909896171|1150.4310162398
2024-06-26 21:59:00|DLCS|1719439140|1150.4306371317|1150.4358875283|1150.4306371317|1150.4348097244
2024-06-26 22:00:00|DLCS|1719439200|1150.4335355891|1150.4642919249|1150.4335355891|1150.4642919249
2024-06-26 22:01:00|DLCS|1719439260|1150.4677296985|1150.4741741805|1150.4583656844|1150.4584403152
2024-06-26 22:02:00|DLCS|1719439320|1150.4590264868|1150.4635660321|1150.4578905643|1150.4585778641
2024-06-26 22:03:00|DLCS|1719439380|1150.45691518|1150.45691518|1150.4413777469|1150.4413777469
2024-06-26 22:04:00|DLCS|1719439440|1150.4381396579|1150.4381396579|1150.4131210002|1150.4197429135
2024-06-26 22:05:00|DLCS|1719439500|1150.4145385894|1150.4145385894|1150.4079029967|1150.4080295853
2024-06-26 22:06:00|DLCS|1719439560|1150.407517343|1150.407517343|1150.3729956326|1150.3729956326
2024-06-26 22:07:00|DLCS|1719439620|1150.3696969099|1150.3984928352|1150.3667880461|1150.3984928352
2024-06-26 22:08:00|DLCS|1719439680|1150.3988619395|1150.4143718037|1150.3988619395|1150.4143718037
2024-06-26 22:09:00|DLCS|1719439740|1150.4149121712|1150.4219590155|1150.4149121712|1150.4219590155
2024-06-26 22:10:00|DLCS|1719439800|1150.4231263665|1150.4328118499|1150.4231263665|1150.4328118499
2024-06-26 22:11:00|DLCS|1719439860|1150.433420707|1150.4529001513|1150.433420707|1150.4529001513
2024-06-26 22:12:00|DLCS|1719439920|1150.4529317914|1150.4634520382|1150.4528393593|1150.4622742854
2024-06-26 22:13:00|DLCS|1719439980|1150.4622021562|1150.4681306118|1150.4615038394|1150.4681306118
2024-06-26 22:14:00|DLCS|1719440040|1150.4687914166|1150.4745189952|1150.4687914166|1150.4718536215
2024-06-26 22:15:00|DLCS|1719440100|1150.4713400064|1150.4810250656|1150.4713400064|1150.4810250656
2024-06-26 22:16:00|DLCS|1719440160|1150.4824106575|1150.512698647|1150.4824106575|1150.512698647
2024-06-26 22:17:00|DLCS|1719440220|1150.5142511506|1150.5263843234|1150.5142511506|1150.5263843234
2024-06-26 22:18:00|DLCS|1719440280|1150.5266234973|1150.5489030817|1150.5266234973|1150.5489030817
2024-06-26 22:19:00|DLCS|1719440340|1150.5507720709|1150.5852685156|1150.5507720709|1150.5852685156
2024-06-26 22:20:00|DLCS|1719440400|1150.587553941|1150.5930313511|1150.5793941506|1150.5930313511
2024-06-26 22:21:00|DLCS|1719440460|1150.5933293326|1150.6078707989|1150.5933293326|1150.6078707989
2024-06-26 22:22:00|DLCS|1719440520|1150.6086825976|1150.6210618755|1150.6017972669|1150.6210618755
2024-06-26 22:23:00|DLCS|1719440580|1150.6222983991|1150.6271886168|1150.6222983991|1150.6266245494
2024-06-26 22:24:00|DLCS|1719440640|1150.6263343278|1150.6368336125|1150.6223513852|1150.6327105085
2024-06-26 22:25:00|DLCS|1719440700|1150.6323490987|1150.6323490987|1150.6181046797|1150.6181382278
2024-06-26 22:26:00|DLCS|1719440760|1150.6168022636|1150.6168022636|1150.5957470459|1150.6013784628
2024-06-26 22:27:00|DLCS|1719440820|1150.6048332526|1150.6048332526|1150.5881373114|1150.5881373114
2024-06-26 22:28:00|DLCS|1719440880|1150.5870467361|1150.5870467361|1150.5650249535|1150.5650249535
2024-06-26 22:29:00|DLCS|1719440940|1150.5503306615|1150.5509889738|1150.5467377074|1150.5467377074
2024-06-26 22:30:00|DLCS|1719441000|1150.5454812557|1150.5454812557|1150.5247443798|1150.5247443798
2024-06-26 22:31:00|DLCS|1719441060|1150.5210762327|1150.5210762327|1150.5041401389|1150.5041401389
2024-06-26 22:32:00|DLCS|1719441120|1150.4920832323|1150.4920832323|1150.4747173107|1150.4747173107
2024-06-26 22:33:00|DLCS|1719441180|1150.473496225|1150.473496225|1150.4567155179|1150.4567155179
2024-06-26 22:34:00|DLCS|1719441240|1150.4402573272|1150.4402573272|1150.4077278084|1150.4077278084
2024-06-26 22:35:00|DLCS|1719441300|1150.407023584|1150.407023584|1150.3888000044|1150.3888000044
2024-06-26 22:36:00|DLCS|1719441360|1150.388268078|1150.388268078|1150.3569732656|1150.3569732656
2024-06-26 22:37:00|DLCS|1719441420|1150.354550031|1150.354550031|1150.3144637338|1150.3144637338
2024-06-26 22:38:00|DLCS|1719441480|1150.3146210094|1150.3146210094|1150.295627188|1150.295627188
2024-06-26 22:39:00|DLCS|1719441540|1150.2942996269|1150.2942996269|1150.2662648636|1150.2663099885
2024-06-26 22:40:00|DLCS|1719441600|1150.2638192876|1150.2640009284|1150.2397771064|1150.2397771064
2024-06-26 22:41:00|DLCS|1719441660|1150.2403161024|1150.2436082156|1150.2363145212|1150.2365409588
2024-06-26 22:42:00|DLCS|1719441720|1150.2331257857|1150.2331257857|1150.225900831|1150.2263081276
2024-06-26 22:43:00|DLCS|1719441780|1150.2264891813|1150.2275493592|1150.213108645|1150.213108645
2024-06-26 22:44:00|DLCS|1719441840|1150.2119059636|1150.2121597438|1150.1167299736|1150.1167299736
2024-06-26 22:45:00|DLCS|1719441900|1150.1134301911|1150.1134301911|1150.0801303625|1150.0801303625
2024-06-26 22:46:00|DLCS|1719441960|1150.0783223848|1150.0783223848|1150.018830527|1150.018830527
2024-06-26 22:47:00|DLCS|1719442020|1150.0124981511|1150.0124981511|1149.9796621398|1149.9796621398
2024-06-26 22:48:00|DLCS|1719442080|1149.9789831965|1149.9789831965|1149.9339281867|1149.9339281867
2024-06-26 22:49:00|DLCS|1719442140|1149.9325609196|1149.9325609196|1149.8792520879|1149.8792520879
2024-06-26 22:50:00|DLCS|1719442200|1149.8666444417|1149.8666444417|1149.8373038428|1149.8373038428
2024-06-26 22:51:00|DLCS|1719442260|1149.837196671|1149.837196671|1149.8155507047|1149.8155507047
2024-06-26 22:52:00|DLCS|1719442320|1149.8135157947|1149.8166795093|1149.7859395907|1149.7866325887
2024-06-26 22:53:00|DLCS|1719442380|1149.7859353278|1149.7859353278|1149.7714669989|1149.7730109139
2024-06-26 22:54:00|DLCS|1719442440|1149.7724123654|1149.7724123654|1149.7411891188|1149.7411891188
2024-06-26 22:55:00|DLCS|1719442500|1149.7327640744|1149.7327640744|1149.697811888|1149.6980079124
2024-06-26 22:56:00|DLCS|1719442560|1149.6969206823|1149.6969206823|1149.6761299025|1149.6761299025
2024-06-26 22:57:00|DLCS|1719442620|1149.674517041|1149.674517041|1149.6457638338|1149.6457638338
2024-06-26 22:58:00|DLCS|1719442680|1149.6438415623|1149.6438415623|1149.6037633778|1149.6037633778
2024-06-26 22:59:00|DLCS|1719442740|1149.6036773371|1149.6036773371|1149.5918206609|1149.5918206609
2024-06-26 23:00:00|DLCS|1719442800|1149.5812475748|1149.5812475748|1149.5124453413|1149.5124453413
2024-06-26 23:01:00|DLCS|1719442860|1149.5009144119|1149.5009144119|1149.450361948|1149.450361948
2024-06-26 23:02:00|DLCS|1719442920|1149.4498162065|1149.4498162065|1149.397947145|1149.397947145
2024-06-26 23:03:00|DLCS|1719442980|1149.3979028979|1149.3979028979|1149.371540188|1149.371540188
2024-06-26 23:04:00|DLCS|1719443040|1149.3672016907|1149.3672016907|1149.3004545186|1149.3004545186
2024-06-26 23:05:00|DLCS|1719443100|1149.2999995619|1149.2999995619|1149.2612322487|1149.2612322487
2024-06-26 23:06:00|DLCS|1719443160|1149.2599441325|1149.2627346764|1149.2512169621|1149.2512169621
2024-06-26 23:07:00|DLCS|1719443220|1149.2500606625|1149.2500606625|1149.1925663984|1149.1925663984
2024-06-26 23:08:00|DLCS|1719443280|1149.1884405795|1149.1884405795|1149.1363872157|1149.1363872157
2024-06-26 23:09:00|DLCS|1719443340|1149.1360376656|1149.1360376656|1149.1038270362|1149.1038270362
2024-06-26 23:10:00|DLCS|1719443400|1149.1014562905|1149.1014562905|1149.0806366713|1149.0806366713
2024-06-26 23:11:00|DLCS|1719443460|1149.0766265938|1149.0766265938|1149.0291949246|1149.0291949246
2024-06-26 23:12:00|DLCS|1719443520|1149.0260104504|1149.0260104504|1149.0125531045|1149.0129123385
2024-06-26 23:13:00|DLCS|1719443580|1149.0128762803|1149.0128762803|1148.998763447|1148.998763447
2024-06-26 23:14:00|DLCS|1719443640|1148.99794898|1148.99794898|1148.9367421975|1148.9367421975
2024-06-26 23:15:00|DLCS|1719443700|1148.9364288222|1148.9364288222|1148.9126913345|1148.9126913345
2024-06-26 23:16:00|DLCS|1719443760|1148.9118617204|1148.9118617204|1148.8768160239|1148.8768160239
2024-06-26 23:17:00|DLCS|1719443820|1148.8746871099|1148.8746871099|1148.8353816652|1148.8353816652
2024-06-26 23:18:00|DLCS|1719443880|1148.8351468167|1148.8351468167|1148.7829481917|1148.7829481917
2024-06-26 23:19:00|DLCS|1719443940|1148.7821953014|1148.7821953014|1148.7486781325|1148.7486781325
2024-06-26 23:20:00|DLCS|1719444000|1148.7226687938|1148.7226687938|1148.6481018606|1148.6481018606
2024-06-26 23:21:00|DLCS|1719444060|1148.6471566201|1148.6471566201|1148.6023732167|1148.6023732167
2024-06-26 23:22:00|DLCS|1719444120|1148.6006197933|1148.6006197933|1148.5345289093|1148.5345289093
2024-06-26 23:23:00|DLCS|1719444180|1148.5327579148|1148.5327579148|1148.4514444675|1148.4514444675
2024-06-26 23:24:00|DLCS|1719444240|1148.407823538|1148.407823538|1148.2954583963|1148.2954583963
2024-06-26 23:25:00|DLCS|1719444300|1148.2879284098|1148.2879284098|1148.2458304535|1148.2458304535
2024-06-26 23:26:00|DLCS|1719444360|1148.233102679|1148.233102679|1148.1320769029|1148.1320769029
2024-06-26 23:27:00|DLCS|1719444420|1148.1305081514|1148.1305081514|1148.0891697383|1148.0891697383
2024-06-26 23:28:00|DLCS|1719444480|1148.088260386|1148.088260386|1148.0600765227|1148.0600765227
2024-06-26 23:29:00|DLCS|1719444540|1148.0510399737|1148.0510399737|1147.9983306579|1147.9983306579
2024-06-26 23:30:00|DLCS|1719444600|1147.9973809155|1147.9973809155|1147.9759169532|1147.9759169532
2024-06-26 23:31:00|DLCS|1719444660|1147.975609378|1147.975609378|1147.9258560515|1147.9258560515
2024-06-26 23:32:00|DLCS|1719444720|1147.922321714|1147.922321714|1147.8964332282|1147.8964332282
2024-06-26 23:33:00|DLCS|1719444780|1147.8958829976|1147.8958829976|1147.8395341678|1147.8395341678
2024-06-26 23:34:00|DLCS|1719444840|1147.8290800471|1147.8290800471|1147.7938099533|1147.7938099533
2024-06-26 23:35:00|DLCS|1719444900|1147.793192315|1147.793192315|1147.7679072714|1147.7679072714
2024-06-26 23:36:00|DLCS|1719444960|1147.7670053432|1147.7670053432|1147.6915661868|1147.6915661868
2024-06-26 23:37:00|DLCS|1719445020|1147.6872094158|1147.6872094158|1147.6344142885|1147.6344142885
2024-06-26 23:38:00|DLCS|1719445080|1147.6328310001|1147.6328310001|1147.5930532508|1147.5930532508
2024-06-26 23:39:00|DLCS|1719445140|1147.5903150126|1147.5903150126|1147.5512164584|1147.5512164584
2024-06-26 23:40:00|DLCS|1719445200|1147.5464875037|1147.5464875037|1147.5072666527|1147.5072666527
2024-06-26 23:41:00|DLCS|1719445260|1147.507218887|1147.507218887|1147.4675383926|1147.4675383926
2024-06-26 23:42:00|DLCS|1719445320|1147.4669357783|1147.4669357783|1147.4387259388|1147.4387259388
2024-06-26 23:43:00|DLCS|1719445380|1147.436612469|1147.436612469|1147.4230812991|1147.4230812991
2024-06-26 23:44:00|DLCS|1719445440|1147.4219520292|1147.4219520292|1147.375250936|1147.375250936
2024-06-26 23:45:00|DLCS|1719445500|1147.3733032029|1147.3733032029|1147.3619550505|1147.3619550505
2024-06-26 23:46:00|DLCS|1719445560|1147.3603278708|1147.3603278708|1147.3429114713|1147.344148545
2024-06-26 23:47:00|DLCS|1719445620|1147.3448825315|1147.3448825315|1147.3099037447|1147.3116118379
2024-06-26 23:48:00|DLCS|1719445680|1147.3112624839|1147.3112624839|1147.3052216599|1147.307625392
2024-06-26 23:49:00|DLCS|1719445740|1147.3073746927|1147.3170227305|1147.3051672113|1147.3150935864
2024-06-26 23:50:00|DLCS|1719445800|1147.3135082014|1147.3135082014|1147.2753482202|1147.2753482202
2024-06-26 23:51:00|DLCS|1719445860|1147.2741008124|1147.2741008124|1147.2503274481|1147.2503274481
2024-06-26 23:52:00|DLCS|1719445920|1147.2484825951|1147.249467644|1147.2382804756|1147.2382804756
2024-06-26 23:53:00|DLCS|1719445980|1147.2309386728|1147.2309386728|1147.2049496382|1147.2049496382
2024-06-26 23:54:00|DLCS|1719446040|1147.2027614008|1147.2027614008|1147.1605178346|1147.1605178346
2024-06-26 23:55:00|DLCS|1719446100|1147.1536147234|1147.1536147234|1147.1103628579|1147.1103628579
2024-06-26 23:56:00|DLCS|1719446160|1147.1016793693|1147.1016793693|1147.0700317752|1147.0700317752
2024-06-26 23:57:00|DLCS|1719446220|1147.0643387087|1147.0643387087|1147.0271827097|1147.0271827097
2024-06-26 23:58:00|DLCS|1719446280|1147.0268732402|1147.0268732402|1146.9837320413|1146.9837320413
2024-06-26 23:59:00|DLCS|1719446340|1146.9834352736|1146.9834352736|1146.9588898423|1146.9588898423
2024-06-27 00:00:00|DLCS|1719446400|1146.9584052443|1146.9584052443|1146.9300954426|1146.9300954426
2024-06-27 00:01:00|DLCS|1719446460|1146.9290560191|1146.9290560191|1146.8925079539|1146.8925079539
2024-06-27 00:02:00|DLCS|1719446520|1146.8902753594|1146.8902753594|1146.868809146|1146.868809146
2024-06-27 00:03:00|DLCS|1719446580|1146.8677044148|1146.8677044148|1146.8301474849|1146.8301474849
2024-06-27 00:04:00|DLCS|1719446640|1146.829926516|1146.829926516|1146.784074131|1146.784074131
2024-06-27 00:05:00|DLCS|1719446700|1146.7844901258|1146.7844901258|1146.7780631713|1146.7807340186
2024-06-27 00:06:00|DLCS|1719446760|1146.7808931204|1146.7808931204|1146.7594002424|1146.7594002424
2024-06-27 00:07:00|DLCS|1719446820|1146.7583860943|1146.7583860943|1146.7432901878|1146.7432901878
2024-06-27 00:08:00|DLCS|1719446880|1146.7425207158|1146.7425207158|1146.7250349916|1146.7250349916
2024-06-27 00:09:00|DLCS|1719446940|1146.7246173129|1146.7246173129|1146.6914895152|1146.6914895152
2024-06-27 00:10:00|DLCS|1719447000|1146.6903546737|1146.6903546737|1146.6673945442|1146.6673945442
2024-06-27 00:11:00|DLCS|1719447060|1146.6609440704|1146.6609440704|1146.6261005058|1146.6261005058
2024-06-27 00:12:00|DLCS|1719447120|1146.6253654974|1146.6253654974|1146.5297639073|1146.5297639073
2024-06-27 00:13:00|DLCS|1719447180|1146.5284924482|1146.5284924482|1146.5066361411|1146.5066361411
2024-06-27 00:14:00|DLCS|1719447240|1146.5043526084|1146.5043526084|1146.4869647444|1146.4869647444
2024-06-27 00:15:00|DLCS|1719447300|1146.4849203662|1146.4849203662|1146.4441401978|1146.4441401978
2024-06-27 00:16:00|DLCS|1719447360|1146.4434487963|1146.4434487963|1146.4147476232|1146.4147476232
2024-06-27 00:17:00|DLCS|1719447420|1146.4034771668|1146.4034771668|1146.3580050413|1146.3580050413
2024-06-27 00:18:00|DLCS|1719447480|1146.3569362021|1146.3569362021|1146.3146416199|1146.3146416199
2024-06-27 00:19:00|DLCS|1719447540|1146.3134249216|1146.3134249216|1146.2966323583|1146.2966323583
2024-06-27 00:20:00|DLCS|1719447600|1146.2870810797|1146.2931096552|1146.2849030016|1146.2931096552
2024-06-27 00:21:00|DLCS|1719447660|1146.2936233754|1146.3064114704|1146.2936233754|1146.3064114704
2024-06-27 00:22:00|DLCS|1719447720|1146.3063585519|1146.3156873428|1146.3063585519|1146.3156873428
2024-06-27 00:23:00|DLCS|1719447780|1146.3164171297|1146.3268847167|1146.3159650923|1146.3268847167
2024-06-27 00:24:00|DLCS|1719447840|1146.3497174114|1146.3845979536|1146.3497174114|1146.3845979536
2024-06-27 00:25:00|DLCS|1719447900|1146.3929678012|1146.4278346364|1146.3929678012|1146.4278346364
2024-06-27 00:26:00|DLCS|1719447960|1146.4292747787|1146.454844599|1146.4292747787|1146.454844599
2024-06-27 00:27:00|DLCS|1719448020|1146.4572312602|1146.4625878839|1146.4572312602|1146.4625684016
2024-06-27 00:28:00|DLCS|1719448080|1146.4596497121|1146.4596497121|1146.4505037971|1146.4505037971
2024-06-27 00:29:00|DLCS|1719448140|1146.4500864845|1146.4507397359|1146.4316443787|1146.4316443787
2024-06-27 00:30:00|DLCS|1719448200|1146.4307053528|1146.4307053528|1146.4168552521|1146.4168552521
2024-06-27 00:31:00|DLCS|1719448260|1146.4156544405|1146.4156544405|1146.4004436967|1146.4004436967
2024-06-27 00:32:00|DLCS|1719448320|1146.398845285|1146.398845285|1146.3891856546|1146.3900792611
2024-06-27 00:33:00|DLCS|1719448380|1146.3905413599|1146.3905413599|1146.3496329946|1146.3496329946
2024-06-27 00:34:00|DLCS|1719448440|1146.348645818|1146.348645818|1146.2994176766|1146.2994176766
2024-06-27 00:35:00|DLCS|1719448500|1146.2958794551|1146.3026738256|1146.293029785|1146.3026738256
2024-06-27 00:36:00|DLCS|1719448560|1146.3055588289|1146.3569028687|1146.3055588289|1146.3569028687
2024-06-27 00:37:00|DLCS|1719448620|1146.357816502|1146.399812007|1146.357816502|1146.399812007
2024-06-27 00:38:00|DLCS|1719448680|1146.400195822|1146.4400179223|1146.400195822|1146.4400179223
2024-06-27 00:39:00|DLCS|1719448740|1146.4419091044|1146.4765006249|1146.4419091044|1146.4765006249
2024-06-27 00:40:00|DLCS|1719448800|1146.4838502303|1146.5271855892|1146.4838502303|1146.5271855892
2024-06-27 00:41:00|DLCS|1719448860|1146.5325925178|1146.5724308756|1146.5325925178|1146.5724308756
2024-06-27 00:42:00|DLCS|1719448920|1146.5728775053|1146.5977568049|1146.5728775053|1146.5977568049
2024-06-27 00:43:00|DLCS|1719448980|1146.5998615141|1146.6092328637|1146.5998615141|1146.6092328637
2024-06-27 00:44:00|DLCS|1719449040|1146.6090520276|1146.6277215472|1146.6090520276|1146.6277215472
2024-06-27 00:45:00|DLCS|1719449100|1146.6284286063|1146.6604124137|1146.6284286063|1146.6604124137
2024-06-27 00:46:00|DLCS|1719449160|1146.6700781664|1146.6939180816|1146.6700781664|1146.6939180816
2024-06-27 00:47:00|DLCS|1719449220|1146.6959142835|1146.7163818399|1146.6959142835|1146.7135870088
2024-06-27 00:48:00|DLCS|1719449280|1146.7134144828|1146.7134144828|1146.7091439933|1146.7102511364
2024-06-27 00:49:00|DLCS|1719449340|1146.7081217696|1146.7081217696|1146.7064176052|1146.7072126699
2024-06-27 00:50:00|DLCS|1719449400|1146.708481504|1146.7277909452|1146.7084265956|1146.7277909452
2024-06-27 00:51:00|DLCS|1719449460|1146.7282064561|1146.7343754595|1146.7282064561|1146.7343754595
2024-06-27 00:52:00|DLCS|1719449520|1146.735328725|1146.7455803434|1146.735328725|1146.7455803434
2024-06-27 00:53:00|DLCS|1719449580|1146.755829836|1146.7859886002|1146.755829836|1146.7859886002
2024-06-27 00:54:00|DLCS|1719449640|1146.7871687845|1146.8426280484|1146.7871687845|1146.8426280484
2024-06-27 00:55:00|DLCS|1719449700|1146.8432740346|1146.8713252128|1146.8432740346|1146.8713252128
2024-06-27 00:56:00|DLCS|1719449760|1146.8745977126|1146.8825765196|1146.8745977126|1146.8825765196
2024-06-27 00:57:00|DLCS|1719449820|1146.888930795|1146.9417135908|1146.888930795|1146.9417135908
2024-06-27 00:58:00|DLCS|1719449880|1146.942395004|1146.9814097511|1146.942395004|1146.9814097511
2024-06-27 00:59:00|DLCS|1719449940|1146.9816166843|1147.003368697|1146.9816166843|1147.003368697
2024-06-27 01:00:00|DLCS|1719450000|1147.0038744337|1147.0114920001|1147.0035466838|1147.0114920001
2024-06-27 01:01:00|DLCS|1719450060|1147.0119548604|1147.0390817703|1147.0119548604|1147.0390817703
2024-06-27 01:02:00|DLCS|1719450120|1147.0410785545|1147.0904334878|1147.0410785545|1147.0904334878
2024-06-27 01:03:00|DLCS|1719450180|1147.0907476869|1147.102741989|1147.0907476869|1147.102741989
2024-06-27 01:04:00|DLCS|1719450240|1147.1028624192|1147.1159846454|1147.1028624192|1147.1153102306
2024-06-27 01:05:00|DLCS|1719450300|1147.1148833252|1147.1148833252|1147.1050112465|1147.1066538267
2024-06-27 01:06:00|DLCS|1719450360|1147.1067701841|1147.1067701841|1147.0971903292|1147.0971903292
2024-06-27 01:07:00|DLCS|1719450420|1147.0977817526|1147.1153704231|1147.0977817526|1147.1153704231
2024-06-27 01:08:00|DLCS|1719450480|1147.1163445646|1147.1311806684|1147.1163445646|1147.131001552
2024-06-27 01:09:00|DLCS|1719450540|1147.1304033732|1147.1716304225|1147.1292200462|1147.1716304225
2024-06-27 01:10:00|DLCS|1719450600|1147.1736570832|1147.1990277171|1147.1736570832|1147.1990277171
2024-06-27 01:11:00|DLCS|1719450660|1147.2057978307|1147.2393470616|1147.2057978307|1147.2393470616
2024-06-27 01:12:00|DLCS|1719450720|1147.2402504795|1147.3097072838|1147.2402504795|1147.3097072838
2024-06-27 01:13:00|DLCS|1719450780|1147.3114627139|1147.3538107002|1147.3114627139|1147.3538107002
2024-06-27 01:14:00|DLCS|1719450840|1147.3557115328|1147.3889135694|1147.3557115328|1147.3889135694
2024-06-27 01:15:00|DLCS|1719450900|1147.3909042479|1147.4280516455|1147.3909042479|1147.4280516455
2024-06-27 01:16:00|DLCS|1719450960|1147.4307491481|1147.5539838169|1147.4307491481|1147.5539838169
2024-06-27 01:17:00|DLCS|1719451020|1147.5741994289|1147.6808278614|1147.5741994289|1147.6808278614
2024-06-27 01:18:00|DLCS|1719451080|1147.6826708873|1147.7483974903|1147.6826708873|1147.7483974903
2024-06-27 01:19:00|DLCS|1719451140|1147.7509252712|1147.8226650871|1147.7509252712|1147.8226650871
2024-06-27 01:20:00|DLCS|1719451200|1147.8178391147|1147.8515085111|1147.8178391147|1147.8515085111
2024-06-27 01:21:00|DLCS|1719451260|1147.8518810812|1147.8740973597|1147.8518810812|1147.8740973597
2024-06-27 01:22:00|DLCS|1719451320|1147.8750923397|1147.9295609383|1147.8750923397|1147.9295609383
2024-06-27 01:23:00|DLCS|1719451380|1147.9337143187|1147.9955974309|1147.9337143187|1147.9955974309
2024-06-27 01:24:00|DLCS|1719451440|1148.0165488003|1148.0381810117|1148.0165488003|1148.0381810117
2024-06-27 01:25:00|DLCS|1719451500|1148.0392340744|1148.0496473004|1148.0392340744|1148.0496473004
2024-06-27 01:26:00|DLCS|1719451560|1148.0573432847|1148.0710334426|1148.0573432847|1148.0710334426
2024-06-27 01:27:00|DLCS|1719451620|1148.0732218824|1148.1082614214|1148.0732218824|1148.1082614214
2024-06-27 01:28:00|DLCS|1719451680|1148.1229125925|1148.1500194885|1148.1229125925|1148.1500194885
2024-06-27 01:29:00|DLCS|1719451740|1148.1511276711|1148.1576222273|1148.1371703757|1148.1405311226
2024-06-27 01:30:00|DLCS|1719451800|1148.1483528014|1148.1991045595|1148.1483528014|1148.1991045595
2024-06-27 01:31:00|DLCS|1719451860|1148.2000253562|1148.2610170375|1148.2000253562|1148.2610170375
2024-06-27 01:32:00|DLCS|1719451920|1148.2662723439|1148.3503469492|1148.2662723439|1148.3503469492
2024-06-27 01:33:00|DLCS|1719451980|1148.3530186085|1148.4262598442|1148.3530186085|1148.4262598442
2024-06-27 01:34:00|DLCS|1719452040|1148.4275576059|1148.5162588344|1148.4275576059|1148.5162588344
2024-06-27 01:35:00|DLCS|1719452100|1148.5235561331|1148.5883911695|1148.5235561331|1148.5883911695
2024-06-27 01:36:00|DLCS|1719452160|1148.5912983093|1148.628028486|1148.5912983093|1148.628028486
2024-06-27 01:37:00|DLCS|1719452220|1148.6310732116|1148.6520605527|1148.6310732116|1148.6518598176
2024-06-27 01:38:00|DLCS|1719452280|1148.6555866483|1148.6726528096|1148.6555866483|1148.6726528096
2024-06-27 01:39:00|DLCS|1719452340|1148.6755308689|1148.6974969685|1148.6755308689|1148.6974969685
2024-06-27 01:40:00|DLCS|1719452400|1148.6982646387|1148.7161634209|1148.6979120724|1148.7161634209
2024-06-27 01:41:00|DLCS|1719452460|1148.711445681|1148.72122662|1148.711445681|1148.72122662
2024-06-27 01:42:00|DLCS|1719452520|1148.7218151776|1148.7461604316|1148.7218151776|1148.7461604316
2024-06-27 01:43:00|DLCS|1719452580|1148.7468727196|1148.7640834379|1148.7468727196|1148.7640834379
2024-06-27 01:44:00|DLCS|1719452640|1148.7643171482|1148.7796476657|1148.7643171482|1148.7782594855
2024-06-27 01:45:00|DLCS|1719452700|1148.7789880884|1148.7992987299|1148.7789880884|1148.7992987299
2024-06-27 01:46:00|DLCS|1719452760|1148.8024455649|1148.8504503683|1148.8024455649|1148.8504503683
2024-06-27 01:47:00|DLCS|1719452820|1148.8571574919|1148.9219587683|1148.8571574919|1148.9219587683
2024-06-27 01:48:00|DLCS|1719452880|1148.9289262132|1149.007312598|1148.9289262132|1149.007312598
2024-06-27 01:49:00|DLCS|1719452940|1149.0188126876|1149.0549788813|1149.0188126876|1149.0549788813
2024-06-27 01:50:00|DLCS|1719453000|1149.05980121|1149.0976922816|1149.05980121|1149.0976922816
2024-06-27 01:51:00|DLCS|1719453060|1149.0989408457|1149.1495946252|1149.0989408457|1149.1495946252
2024-06-27 01:52:00|DLCS|1719453120|1149.1542906621|1149.1799182534|1149.1542906621|1149.1799182534
2024-06-27 01:53:00|DLCS|1719453180|1149.1849144798|1149.2117082605|1149.1849144798|1149.2117082605
2024-06-27 01:54:00|DLCS|1719453240|1149.2126580974|1149.2237044223|1149.2126580974|1149.222706937
2024-06-27 01:55:00|DLCS|1719453300|1149.2232847539|1149.2292286539|1149.2225128218|1149.2292286539
2024-06-27 01:56:00|DLCS|1719453360|1149.229288482|1149.2309299439|1149.2279997053|1149.2284474585
2024-06-27 01:57:00|DLCS|1719453420|1149.236693632|1149.2598021093|1149.236693632|1149.2598021093
2024-06-27 01:58:00|DLCS|1719453480|1149.2603483475|1149.2858412072|1149.2603483475|1149.2858412072
2024-06-27 01:59:00|DLCS|1719453540|1149.2859941543|1149.3128649406|1149.2859941543|1149.3128649406
2024-06-27 02:00:00|DLCS|1719453600|1149.3136707445|1149.3298389596|1149.3136707445|1149.3298389596
2024-06-27 02:01:00|DLCS|1719453660|1149.3315593598|1149.3520952552|1149.3315593598|1149.3520952552
2024-06-27 02:02:00|DLCS|1719453720|1149.3541901663|1149.4177692077|1149.3541901663|1149.4177692077
2024-06-27 02:03:00|DLCS|1719453780|1149.4187780632|1149.430107863|1149.4187780632|1149.430107863
2024-06-27 02:04:00|DLCS|1719453840|1149.4302300747|1149.4488098332|1149.4302300747|1149.4488098332
2024-06-27 02:05:00|DLCS|1719453900|1149.4494697458|1149.4609413312|1149.4350280533|1149.4560952183
2024-06-27 02:06:00|DLCS|1719453960|1149.458365224|1149.468858511|1149.4456441281|1149.4456441281
2024-06-27 02:07:00|DLCS|1719454020|1149.4466672786|1149.4499540924|1149.4137182012|1149.4137182012
2024-06-27 02:08:00|DLCS|1719454080|1149.4152678394|1149.4175784609|1149.3911358116|1149.3968789692
2024-06-27 02:09:00|DLCS|1719454140|1149.4077538685|1149.4204857496|1149.3931414737|1149.3931414737
2024-06-27 02:10:00|DLCS|1719454200|1149.3903058212|1149.3903058212|1149.3609956528|1149.3609956528
2024-06-27 02:11:00|DLCS|1719454260|1149.3590393051|1149.3720972778|1149.3590393051|1149.3675419671
2024-06-27 02:12:00|DLCS|1719454320|1149.3636784741|1149.3636784741|1149.3560551761|1149.3569667556
2024-06-27 02:13:00|DLCS|1719454380|1149.3568404666|1149.361877242|1149.3568404666|1149.3615696295
2024-06-27 02:14:00|DLCS|1719454440|1149.361268602|1149.3842213739|1149.3560498937|1149.3842213739
2024-06-27 02:15:00|DLCS|1719454500|1149.3863312008|1149.3949849727|1149.3853577769|1149.3949849727
2024-06-27 02:16:00|DLCS|1719454560|1149.395183235|1149.4034125596|1149.395183235|1149.4034125596
2024-06-27 02:17:00|DLCS|1719454620|1149.4052240935|1149.4052240935|1149.4004610598|1149.4004610598
2024-06-27 02:18:00|DLCS|1719454680|1149.3990996946|1149.3990996946|1149.3923174641|1149.3953141797
2024-06-27 02:19:00|DLCS|1719454740|1149.3944298241|1149.3966002563|1149.383981314|1149.383981314
2024-06-27 02:20:00|DLCS|1719454800|1149.3815920797|1149.3985632805|1149.3803140673|1149.3926656912
2024-06-27 02:21:00|DLCS|1719454860|1149.3928859636|1149.3953475316|1149.3874755218|1149.3874755218
2024-06-27 02:22:00|DLCS|1719454920|1149.3875322962|1149.3875322962|1149.3753449376|1149.3753449376
2024-06-27 02:23:00|DLCS|1719454980|1149.3743199667|1149.3743199667|1149.3381464697|1149.3381464697
2024-06-27 02:24:00|DLCS|1719455040|1149.3359364561|1149.3359364561|1149.3203024349|1149.3203024349
2024-06-27 02:25:00|DLCS|1719455100|1149.3196269541|1149.3196269541|1149.311739582|1149.311739582
2024-06-27 02:26:00|DLCS|1719455160|1149.3109980371|1149.3109980371|1149.2803343492|1149.2803343492
2024-06-27 02:27:00|DLCS|1719455220|1149.2803471321|1149.2803471321|1149.2681575007|1149.2681575007
2024-06-27 02:28:00|DLCS|1719455280|1149.2674294283|1149.2674294283|1149.2599422071|1149.2602399784
2024-06-27 02:29:00|DLCS|1719455340|1149.2600842642|1149.2600842642|1149.2313239403|1149.2313239403
2024-06-27 02:30:00|DLCS|1719455400|1149.2294163184|1149.2294163184|1149.20775223|1149.2080953633
2024-06-27 02:31:00|DLCS|1719455460|1149.2079841901|1149.2098052765|1149.1981753066|1149.1981753066
2024-06-27 02:32:00|DLCS|1719455520|1149.1966190105|1149.1966190105|1149.1676948059|1149.1676948059
2024-06-27 02:33:00|DLCS|1719455580|1149.1675756099|1149.1675756099|1149.1403910187|1149.1403910187
2024-06-27 02:34:00|DLCS|1719455640|1149.1401157045|1149.1402005635|1149.0885123896|1149.0885123896
2024-06-27 02:35:00|DLCS|1719455700|1149.0808736221|1149.0808736221|1149.0419188373|1149.0419188373
2024-06-27 02:36:00|DLCS|1719455760|1149.0422317511|1149.0422317511|1149.0279340046|1149.0297798617
2024-06-27 02:37:00|DLCS|1719455820|1149.0321350657|1149.0321350657|1149.0044553398|1149.0044553398
2024-06-27 02:38:00|DLCS|1719455880|1149.0000843811|1149.0000843811|1148.9896330638|1148.9896330638
2024-06-27 02:39:00|DLCS|1719455940|1148.9861209645|1148.9861209645|1148.9663647514|1148.9664512351
2024-06-27 02:40:00|DLCS|1719456000|1148.967046251|1148.9704098438|1148.9571917901|1148.9608336022
2024-06-27 02:41:00|DLCS|1719456060|1148.9686147951|1149.0139275842|1148.9686147951|1149.0139275842
2024-06-27 02:42:00|DLCS|1719456120|1149.0148156182|1149.0188982401|1149.0078507792|1149.0078507792
2024-06-27 02:43:00|DLCS|1719456180|1149.0087788108|1149.0098002238|1149.0027039312|1149.0028734355
2024-06-27 02:44:00|DLCS|1719456240|1149.0032762598|1149.0032762598|1148.9778720232|1148.9778720232
2024-06-27 02:45:00|DLCS|1719456300|1148.9762248766|1148.9762248766|1148.9458108499|1148.9458108499
2024-06-27 02:46:00|DLCS|1719456360|1148.9426612697|1148.9426612697|1148.8952782707|1148.8952782707
2024-06-27 02:47:00|DLCS|1719456420|1148.8943114874|1148.8943114874|1148.8506320962|1148.8506320962
2024-06-27 02:48:00|DLCS|1719456480|1148.8490621569|1148.8490621569|1148.8340912712|1148.8340912712
2024-06-27 02:49:00|DLCS|1719456540|1148.8335051234|1148.8335051234|1148.8120802672|1148.8120802672
2024-06-27 02:50:00|DLCS|1719456600|1148.8085852125|1148.8085852125|1148.7901411323|1148.7901411323
2024-06-27 02:51:00|DLCS|1719456660|1148.7895965005|1148.7895965005|1148.7739946911|1148.7739946911
2024-06-27 02:52:00|DLCS|1719456720|1148.76650639|1148.76650639|1148.7566414443|1148.7566414443
2024-06-27 02:53:00|DLCS|1719456780|1148.7570175702|1148.7570175702|1148.748115089|1148.7493185736
2024-06-27 02:54:00|DLCS|1719456840|1148.7487852406|1148.7534818098|1148.7462609978|1148.7462609978
2024-06-27 02:55:00|DLCS|1719456900|1148.742974062|1148.742974062|1148.7301167138|1148.7301167138
2024-06-27 02:56:00|DLCS|1719456960|1148.7297799694|1148.7297799694|1148.721326262|1148.7224924425
2024-06-27 02:57:00|DLCS|1719457020|1148.7208905977|1148.7209140773|1148.7095366848|1148.7157561193
2024-06-27 02:58:00|DLCS|1719457080|1148.7178182202|1148.7178182202|1148.6970388835|1148.6989943987
2024-06-27 02:59:00|DLCS|1719457140|1148.6994158916|1148.6994158916|1148.6924380913|1148.6934178279
2024-06-27 03:00:00|DLCS|1719457200|1148.6922568012|1148.7039131949|1148.6744050478|1148.7030410446
2024-06-27 03:01:00|DLCS|1719457260|1148.7011782434|1148.7023751363|1148.6988642641|1148.7014187292
2024-06-27 03:02:00|DLCS|1719457320|1148.7009639674|1148.7032375175|1148.6960235345|1148.697939529
2024-06-27 03:03:00|DLCS|1719457380|1148.697596087|1148.697596087|1148.6930030067|1148.694120272
2024-06-27 03:04:00|DLCS|1719457440|1148.6939547583|1148.6989895451|1148.6931600876|1148.6989895451
2024-06-27 03:05:00|DLCS|1719457500|1148.6995634945|1148.7542026513|1148.6995634945|1148.7542026513
2024-06-27 03:06:00|DLCS|1719457560|1148.7561744385|1148.8128692595|1148.7561744385|1148.8128692595
2024-06-27 03:07:00|DLCS|1719457620|1148.8135449584|1148.8581070681|1148.8135449584|1148.8581070681
2024-06-27 03:08:00|DLCS|1719457680|1148.8597186478|1148.9378794424|1148.8597186478|1148.9378794424
2024-06-27 03:09:00|DLCS|1719457740|1148.9401994949|1149.0021049196|1148.9401994949|1149.0021049196
2024-06-27 03:10:00|DLCS|1719457800|1149.0116915101|1149.0502581676|1149.0116915101|1149.0502581676
2024-06-27 03:11:00|DLCS|1719457860|1149.0517028436|1149.0836129318|1149.0517028436|1149.0836129318
2024-06-27 03:12:00|DLCS|1719457920|1149.0894775211|1149.1079859594|1149.0894775211|1149.1079859594
2024-06-27 03:13:00|DLCS|1719457980|1149.109293708|1149.1244203604|1149.109293708|1149.1244203604
2024-06-27 03:14:00|DLCS|1719458040|1149.1247145179|1149.1278812909|1149.1247145179|1149.1257768186
2024-06-27 03:15:00|DLCS|1719458100|1149.1249758829|1149.1325480633|1149.1249758829|1149.1325480633
2024-06-27 03:16:00|DLCS|1719458160|1149.1374050177|1149.1604515884|1149.1374050177|1149.1604515884
2024-06-27 03:17:00|DLCS|1719458220|1149.1629406687|1149.183882371|1149.1629406687|1149.183882371
2024-06-27 03:18:00|DLCS|1719458280|1149.1849114668|1149.2163409586|1149.1849114668|1149.2163409586
2024-06-27 03:19:00|DLCS|1719458340|1149.2176833548|1149.2660432495|1149.2176833548|1149.2660432495
2024-06-27 03:20:00|DLCS|1719458400|1149.2747845099|1149.3146733374|1149.2747845099|1149.3146733374
2024-06-27 03:21:00|DLCS|1719458460|1149.3186952823|1149.4013812177|1149.3186952823|1149.4013812177
2024-06-27 03:22:00|DLCS|1719458520|1149.4052990384|1149.4597588101|1149.4052990384|1149.4597588101
2024-06-27 03:23:00|DLCS|1719458580|1149.4627298046|1149.5309651708|1149.4627298046|1149.5309651708
2024-06-27 03:24:00|DLCS|1719458640|1149.5357046463|1150.0474832845|1149.5357046463|1150.0474832845
2024-06-27 03:25:00|DLCS|1719458700|1150.0502741442|1150.1485946548|1150.0502741442|1150.1485946548
2024-06-27 03:26:00|DLCS|1719458760|1150.1522568726|1150.219118194|1150.1522568726|1150.219118194
2024-06-27 03:27:00|DLCS|1719458820|1150.2250954878|1150.2902513578|1150.2250954878|1150.2902513578
2024-06-27 03:28:00|DLCS|1719458880|1150.2921852011|1150.3128101852|1150.2921852011|1150.3128101852
2024-06-27 03:29:00|DLCS|1719458940|1150.3137102681|1150.3940621974|1150.3137102681|1150.3940621974
2024-06-27 03:30:00|DLCS|1719459000|1150.4002427028|1150.4822451742|1150.4002427028|1150.4822451742
2024-06-27 03:31:00|DLCS|1719459060|1150.4857673977|1150.5354718846|1150.4857673977|1150.5354718846
2024-06-27 03:32:00|DLCS|1719459120|1150.5372859342|1150.5617229759|1150.5372859342|1150.5617229759
2024-06-27 03:33:00|DLCS|1719459180|1150.5645848246|1150.5781181054|1150.5645848246|1150.5781181054
2024-06-27 03:34:00|DLCS|1719459240|1150.5783242775|1150.6024057667|1150.5783242775|1150.6024057667
2024-06-27 03:35:00|DLCS|1719459300|1150.602860669|1150.6222871649|1150.602860669|1150.6222871649
2024-06-27 03:36:00|DLCS|1719459360|1150.6243107461|1150.6396837546|1150.6243107461|1150.6396837546
2024-06-27 03:37:00|DLCS|1719459420|1150.6412610164|1150.6525567994|1150.6412610164|1150.6525567994
2024-06-27 03:38:00|DLCS|1719459480|1150.6544114828|1150.6769190808|1150.6544114828|1150.6769190808
2024-06-27 03:39:00|DLCS|1719459540|1150.6770863248|1150.689458164|1150.6770863248|1150.689458164
2024-06-27 03:40:00|DLCS|1719459600|1150.690152313|1150.6935934876|1150.690152313|1150.6927479306
2024-06-27 03:41:00|DLCS|1719459660|1150.6910008287|1150.6920924635|1150.688472051|1150.6920924635
2024-06-27 03:42:00|DLCS|1719459720|1150.6920646844|1150.6945651098|1150.6863858295|1150.6863858295
2024-06-27 03:43:00|DLCS|1719459780|1150.6856623836|1150.7047741856|1150.6856623836|1150.7047741856
2024-06-27 03:44:00|DLCS|1719459840|1150.7056566291|1150.7365747245|1150.7056566291|1150.7365747245
2024-06-27 03:45:00|DLCS|1719459900|1150.7361005666|1150.7653892975|1150.7351205509|1150.7653892975
2024-06-27 03:46:00|DLCS|1719459960|1150.7630637115|1150.7650451163|1150.75581681|1150.7618286403
2024-06-27 03:47:00|DLCS|1719460020|1150.7675052993|1150.8052527418|1150.7675052993|1150.8048571513
2024-06-27 03:48:00|DLCS|1719460080|1150.8060218912|1150.8060218912|1150.7990329027|1150.8057095946
2024-06-27 03:49:00|DLCS|1719460140|1150.8052817205|1150.819789791|1150.8041251107|1150.819789791
2024-06-27 03:50:00|DLCS|1719460200|1150.8316029166|1150.8449191609|1150.8316029166|1150.8439091497
2024-06-27 03:51:00|DLCS|1719460260|1150.8451350373|1150.8724430005|1150.8451350373|1150.8724430005
2024-06-27 03:52:00|DLCS|1719460320|1150.8729822062|1150.8929210629|1150.8729822062|1150.8929210629
2024-06-27 03:53:00|DLCS|1719460380|1150.8927775431|1150.8995658865|1150.8911858248|1150.8911858248
2024-06-27 03:54:00|DLCS|1719460440|1150.8902014072|1150.9061106869|1150.8900771544|1150.9061106869
2024-06-27 03:55:00|DLCS|1719460500|1150.9083609743|1150.9319106576|1150.9083609743|1150.9316475655
2024-06-27 03:56:00|DLCS|1719460560|1150.9327246064|1150.9409183626|1150.9327246064|1150.9376452441
2024-06-27 03:57:00|DLCS|1719460620|1150.9371665754|1150.9467149004|1150.9371588116|1150.9467149004
2024-06-27 03:58:00|DLCS|1719460680|1150.9482992327|1150.9598285057|1150.9475383609|1150.9598285057
2024-06-27 03:59:00|DLCS|1719460740|1150.9586475976|1150.9586475976|1150.9511775865|1150.9516670975
2024-06-27 04:00:00|DLCS|1719460800|1150.9523495184|1150.9712256823|1150.9516176521|1150.9669356555
2024-06-27 04:01:00|DLCS|1719460860|1150.9660031142|1150.9673148019|1150.9623624209|1150.9673148019
2024-06-27 04:02:00|DLCS|1719460920|1150.9729943192|1150.9784494144|1150.9716505454|1150.9767658613
2024-06-27 04:03:00|DLCS|1719460980|1150.9783278954|1150.9783278954|1150.9618143418|1150.9692672463
2024-06-27 04:04:00|DLCS|1719461040|1150.9696637185|1150.9982701725|1150.9696637185|1150.9979047365
2024-06-27 04:05:00|DLCS|1719461100|1150.9985634846|1151.0051492513|1150.9985634846|1151.0051492513
2024-06-27 04:06:00|DLCS|1719461160|1151.00748503|1151.0120065717|1151.00748503|1151.0120065717
2024-06-27 04:07:00|DLCS|1719461220|1151.0212087939|1151.0581504663|1151.0212087939|1151.0581504663
2024-06-27 04:08:00|DLCS|1719461280|1151.0588076572|1151.0687374182|1151.0541674664|1151.0687374182
2024-06-27 04:09:00|DLCS|1719461340|1151.0725169704|1151.0858110976|1151.0719734198|1151.0840019826
2024-06-27 04:10:00|DLCS|1719461400|1151.0853214916|1151.0973778315|1151.0853214916|1151.0938838447
2024-06-27 04:11:00|DLCS|1719461460|1151.0940286421|1151.1148010728|1151.0940286421|1151.1148010728
2024-06-27 04:12:00|DLCS|1719461520|1151.1148203193|1151.1177790388|1151.1148203193|1151.117538643
2024-06-27 04:13:00|DLCS|1719461580|1151.1183207727|1151.127018622|1151.1183207727|1151.1268340372
2024-06-27 04:14:00|DLCS|1719461640|1151.1284403657|1151.1293899893|1151.1205388789|1151.1205388789
2024-06-27 04:15:00|DLCS|1719461700|1151.1216215357|1151.1263272415|1151.1216215357|1151.1263272415
2024-06-27 04:16:00|DLCS|1719461760|1151.1243014693|1151.1303585595|1151.1237292849|1151.1297923368
2024-06-27 04:17:00|DLCS|1719461820|1151.1300752269|1151.1371076364|1151.1300752269|1151.1371076364
2024-06-27 04:18:00|DLCS|1719461880|1151.1380976338|1151.13932908|1151.1380844182|1151.13932908
2024-06-27 04:19:00|DLCS|1719461940|1151.1391367913|1151.1509948209|1151.1391367913|1151.1509948209
2024-06-27 04:20:00|DLCS|1719462000|1151.1563953112|1151.1637310806|1151.1563953112|1151.1637310806
2024-06-27 04:21:00|DLCS|1719462060|1151.1644211357|1151.1718827363|1151.1644211357|1151.1718827363
2024-06-27 04:22:00|DLCS|1719462120|1151.1765586841|1151.1868425813|1151.1761744389|1151.1868425813
2024-06-27 04:23:00|DLCS|1719462180|1151.186321666|1151.1869886219|1151.1744630388|1151.1744630388
2024-06-27 04:24:00|DLCS|1719462240|1151.1762905655|1151.1783204282|1150.8831861301|1150.8831861301
2024-06-27 04:25:00|DLCS|1719462300|1150.8810815233|1150.8810815233|1150.8163507466|1150.8163507466
2024-06-27 04:26:00|DLCS|1719462360|1150.8152242897|1150.8152242897|1150.7883122798|1150.7883122798
2024-06-27 04:27:00|DLCS|1719462420|1150.7871163393|1150.7871163393|1150.7471934747|1150.7471934747
2024-06-27 04:28:00|DLCS|1719462480|1150.7466248863|1150.7649095601|1150.745529894|1150.7644887613
2024-06-27 04:29:00|DLCS|1719462540|1150.7638806564|1150.7638806564|1150.7361189711|1150.7361189711
2024-06-27 04:30:00|DLCS|1719462600|1150.7359031914|1150.7359031914|1150.7209763418|1150.7248587673
2024-06-27 04:31:00|DLCS|1719462660|1150.7294936422|1150.7307170313|1150.7122995973|1150.712481193
2024-06-27 04:32:00|DLCS|1719462720|1150.7119876923|1150.7123523527|1150.7108832941|1150.7122135951
2024-06-27 04:33:00|DLCS|1719462780|1150.7133041895|1150.7314937591|1150.7133041895|1150.7314937591
2024-06-27 04:34:00|DLCS|1719462840|1150.7320272654|1150.7484599747|1150.7320272654|1150.7484599747
2024-06-27 04:35:00|DLCS|1719462900|1150.7485665131|1150.7518771797|1150.7484377458|1150.7517020947
2024-06-27 04:36:00|DLCS|1719462960|1150.751129917|1150.751129917|1150.7485393684|1150.7506293397
2024-06-27 04:37:00|DLCS|1719463020|1150.7518484962|1150.7636450994|1150.7518484962|1150.7636450994
2024-06-27 04:38:00|DLCS|1719463080|1150.7653253677|1150.7653253677|1150.7609128889|1150.7650508897
2024-06-27 04:39:00|DLCS|1719463140|1150.7668362421|1150.7803936106|1150.7668362421|1150.7803936106
2024-06-27 04:40:00|DLCS|1719463200|1150.7815427854|1150.7908448162|1150.7815427854|1150.7898866253
2024-06-27 04:41:00|DLCS|1719463260|1150.7904006029|1150.8005919827|1150.7904006029|1150.7999823501
2024-06-27 04:42:00|DLCS|1719463320|1150.8010441277|1150.8291493588|1150.8001012375|1150.8291493588
2024-06-27 04:43:00|DLCS|1719463380|1150.8300585712|1150.8609740762|1150.8300585712|1150.8609740762
2024-06-27 04:44:00|DLCS|1719463440|1150.8622401102|1150.8795245028|1150.8622401102|1150.8795245028
2024-06-27 04:45:00|DLCS|1719463500|1150.8810887852|1150.908986235|1150.8810887852|1150.908986235
2024-06-27 04:46:00|DLCS|1719463560|1150.9211230949|1150.968762942|1150.9211230949|1150.968762942
2024-06-27 04:47:00|DLCS|1719463620|1150.9697811682|1150.9930069173|1150.9697811682|1150.9930069173
2024-06-27 04:48:00|DLCS|1719463680|1151.0096968286|1151.0357797557|1151.0096968286|1151.0357797557
2024-06-27 04:49:00|DLCS|1719463740|1151.0358866766|1151.0444539832|1151.0358866766|1151.0444539832
2024-06-27 04:50:00|DLCS|1719463800|1151.0453484882|1151.0565050636|1151.0423348264|1151.0565050636
2024-06-27 04:51:00|DLCS|1719463860|1151.0575941025|1151.0795381759|1151.0575941025|1151.0795381759
2024-06-27 04:52:00|DLCS|1719463920|1151.079743768|1151.0909574697|1151.079743768|1151.0909574697
2024-06-27 04:53:00|DLCS|1719463980|1151.0933833814|1151.1189134114|1151.0933833814|1151.1189134114
2024-06-27 04:54:00|DLCS|1719464040|1151.1207372911|1151.1222920948|1151.1184973248|1151.1222920948
2024-06-27 04:55:00|DLCS|1719464100|1151.1224933512|1151.1224933512|1151.1181630739|1151.1181630739
2024-06-27 04:56:00|DLCS|1719464160|1151.1190134413|1151.1295232054|1151.1175501929|1151.1295232054
2024-06-27 04:57:00|DLCS|1719464220|1151.1319704348|1151.1456494979|1151.1319704348|1151.1455730112
2024-06-27 04:58:00|DLCS|1719464280|1151.146434856|1151.1528986454|1151.146434856|1151.1528986454
2024-06-27 04:59:00|DLCS|1719464340|1151.1545603002|1151.1805698485|1151.1545603002|1151.1804657202
2024-06-27 05:00:00|DLCS|1719464400|1151.180703263|1151.2025906875|1151.180703263|1151.2025906875
2024-06-27 05:01:00|DLCS|1719464460|1151.2026263146|1151.2250228472|1151.2026263146|1151.2250228472
2024-06-27 05:02:00|DLCS|1719464520|1151.2286221931|1151.2539777899|1151.2286221931|1151.2539777899
2024-06-27 05:03:00|DLCS|1719464580|1151.2559979482|1151.3122775188|1151.2559979482|1151.3122775188
2024-06-27 05:04:00|DLCS|1719464640|1151.3130760704|1151.3254135857|1151.3130760704|1151.3254135857
2024-06-27 05:05:00|DLCS|1719464700|1151.325024473|1151.3382048755|1151.325024473|1151.3382048755
2024-06-27 05:06:00|DLCS|1719464760|1151.3382167295|1151.3462932996|1151.3367311858|1151.3445408933
2024-06-27 05:07:00|DLCS|1719464820|1151.3434204985|1151.3484715429|1151.3434204985|1151.3472819067
2024-06-27 05:08:00|DLCS|1719464880|1151.3465571799|1151.364923852|1151.3465571799|1151.3572908601
2024-06-27 05:09:00|DLCS|1719464940|1151.356610761|1151.356610761|1151.3424382303|1151.3550441008
2024-06-27 05:10:00|DLCS|1719465000|1151.3557182937|1151.3881041773|1151.3538508118|1151.382072039
2024-06-27 05:11:00|DLCS|1719465060|1151.3807752266|1151.3915730633|1151.380206621|1151.3850587082
2024-06-27 05:12:00|DLCS|1719465120|1151.3621299801|1151.3621299801|1151.3292409859|1151.3304983213
2024-06-27 05:13:00|DLCS|1719465180|1151.3296287553|1151.3296287553|1151.29629327|1151.29629327
2024-06-27 05:14:00|DLCS|1719465240|1151.291650491|1151.3032423816|1151.2602124823|1151.2602124823
2024-06-27 05:15:00|DLCS|1719465300|1151.2601387411|1151.2601387411|1151.2333224689|1151.2333224689
2024-06-27 05:16:00|DLCS|1719465360|1151.2330464012|1151.2330464012|1151.1932401584|1151.1932401584
2024-06-27 05:17:00|DLCS|1719465420|1151.1893019142|1151.1893019142|1151.1373994677|1151.1373994677
2024-06-27 05:18:00|DLCS|1719465480|1151.1354920961|1151.1354920961|1151.069089207|1151.069089207
2024-06-27 05:19:00|DLCS|1719465540|1151.0538399388|1151.0538399388|1150.9764963897|1150.9764963897
2024-06-27 05:20:00|DLCS|1719465600|1150.9680613951|1150.9680613951|1150.8942266259|1150.8942266259
2024-06-27 05:21:00|DLCS|1719465660|1150.8928374221|1150.8928374221|1150.8133505076|1150.8133505076
2024-06-27 05:22:00|DLCS|1719465720|1150.8057363789|1150.8057363789|1150.7494581597|1150.7494581597
2024-06-27 05:23:00|DLCS|1719465780|1150.7476070967|1150.7476070967|1150.685642413|1150.685642413
2024-06-27 05:24:00|DLCS|1719465840|1150.6752106437|1150.6752106437|1150.6288053332|1150.6288053332
2024-06-27 05:25:00|DLCS|1719465900|1150.6248715511|1150.6248715511|1150.5933413172|1150.5933413172
2024-06-27 05:26:00|DLCS|1719465960|1150.5880842995|1150.5880842995|1150.5331166125|1150.5331166125
2024-06-27 05:27:00|DLCS|1719466020|1150.5310342043|1150.5310342043|1150.4507490767|1150.4507490767
2024-06-27 05:28:00|DLCS|1719466080|1150.4438675669|1150.4438675669|1150.3343571767|1150.3343571767
2024-06-27 05:29:00|DLCS|1719466140|1150.3300014806|1150.3300014806|1150.2440921939|1150.2440921939
2024-06-27 05:30:00|DLCS|1719466200|1150.2423177065|1150.2423177065|1150.2025321461|1150.2025321461
2024-06-27 05:31:00|DLCS|1719466260|1150.1920845566|1150.1920845566|1150.1210013742|1150.1210013742
2024-06-27 05:32:00|DLCS|1719466320|1150.1146243992|1150.1146243992|1150.0127400584|1150.0127400584
2024-06-27 05:33:00|DLCS|1719466380|1150.008330739|1150.008330739|1149.9462791662|1149.9462791662
2024-06-27 05:34:00|DLCS|1719466440|1149.9445732182|1149.9445732182|1149.8871735205|1149.8871735205
2024-06-27 05:35:00|DLCS|1719466500|1149.8849582723|1149.8849582723|1149.8343900561|1149.8343900561
2024-06-27 05:36:00|DLCS|1719466560|1149.8239623409|1149.8239623409|1149.7978779851|1149.7978779851
2024-06-27 05:37:00|DLCS|1719466620|1149.7934168172|1149.7934168172|1149.7247319707|1149.7247319707
2024-06-27 05:38:00|DLCS|1719466680|1149.7242192615|1149.7242192615|1149.625233802|1149.625233802
2024-06-27 05:39:00|DLCS|1719466740|1149.6240484385|1149.6240484385|1149.500932775|1149.500932775
2024-06-27 05:40:00|DLCS|1719466800|1149.4978730809|1149.4978730809|1149.4664636394|1149.4664636394
2024-06-27 05:41:00|DLCS|1719466860|1149.4501819139|1149.4501819139|1149.3949794957|1149.3949794957
2024-06-27 05:42:00|DLCS|1719466920|1149.391674913|1149.391674913|1149.3262403751|1149.3262403751
2024-06-27 05:43:00|DLCS|1719466980|1149.3206189423|1149.3206189423|1149.2231189218|1149.2231189218
2024-06-27 05:44:00|DLCS|1719467040|1149.2216175873|1149.2216175873|1149.1793068893|1149.1793068893
2024-06-27 05:45:00|DLCS|1719467100|1149.1779172862|1149.1779172862|1149.1333597797|1149.1333597797
2024-06-27 05:46:00|DLCS|1719467160|1149.1298234797|1149.1298234797|1149.1044912141|1149.1044912141
2024-06-27 05:47:00|DLCS|1719467220|1149.1018252831|1149.1018252831|1149.0747418173|1149.0747418173
2024-06-27 05:48:00|DLCS|1719467280|1149.0737552305|1149.0737552305|1149.0314327508|1149.0314327508
2024-06-27 05:49:00|DLCS|1719467340|1149.0294811589|1149.0294811589|1149.0018706276|1149.0018706276
2024-06-27 05:50:00|DLCS|1719467400|1149.0001153636|1149.0001153636|1148.9479911846|1148.9479911846
2024-06-27 05:51:00|DLCS|1719467460|1148.9458036566|1148.9458036566|1148.8940778669|1148.8940778669
2024-06-27 05:52:00|DLCS|1719467520|1148.8930041191|1148.8930041191|1148.850288304|1148.850288304
2024-06-27 05:53:00|DLCS|1719467580|1148.8469543191|1148.8469543191|1148.8086046009|1148.8086046009
2024-06-27 05:54:00|DLCS|1719467640|1148.8073835888|1148.8073835888|1148.718936273|1148.718936273
2024-06-27 05:55:00|DLCS|1719467700|1148.705787964|1148.705787964|1148.6127149858|1148.6127149858
2024-06-27 05:56:00|DLCS|1719467760|1148.6086199|1148.6086199|1148.5316557607|1148.5316557607
2024-06-27 05:57:00|DLCS|1719467820|1148.526645139|1148.526645139|1148.4720570552|1148.4720570552
2024-06-27 05:58:00|DLCS|1719467880|1148.4708089136|1148.4708089136|1148.4134591803|1148.4134591803
2024-06-27 05:59:00|DLCS|1719467940|1148.4074586524|1148.4074586524|1148.3101428075|1148.3101428075
2024-06-27 06:00:00|DLCS|1719468000|1148.3035567861|1148.3035567861|1148.1937890603|1148.1937890603
2024-06-27 06:01:00|DLCS|1719468060|1148.1863261367|1148.1863261367|1147.9697439675|1147.9697439675
2024-06-27 06:02:00|DLCS|1719468120|1147.9695348346|1147.9695348346|1147.8791844326|1147.8791844326
2024-06-27 06:03:00|DLCS|1719468180|1147.8769432594|1147.8769432594|1147.7331980385|1147.7331980385
2024-06-27 06:04:00|DLCS|1719468240|1147.7298090281|1147.7298090281|1147.659421609|1147.659421609
2024-06-27 06:05:00|DLCS|1719468300|1147.6543214603|1147.6543214603|1147.5774364642|1147.5774364642
2024-06-27 06:06:00|DLCS|1719468360|1147.5771239244|1147.5771239244|1147.446316021|1147.446316021
2024-06-27 06:07:00|DLCS|1719468420|1147.4325720915|1147.4325720915|1147.3284431513|1147.3284431513
2024-06-27 06:08:00|DLCS|1719468480|1147.3196941114|1147.3196941114|1147.2456361192|1147.2456361192
2024-06-27 06:09:00|DLCS|1719468540|1147.2425021144|1147.2425021144|1147.1752004128|1147.1752004128
2024-06-27 06:10:00|DLCS|1719468600|1147.1722336739|1147.1722336739|1147.1409442576|1147.1409442576
2024-06-27 06:11:00|DLCS|1719468660|1147.1378732766|1147.1378732766|1147.1067258032|1147.1067258032
2024-06-27 06:12:00|DLCS|1719468720|1147.0809462571|1147.0809462571|1147.0092365132|1147.0092365132
2024-06-27 06:13:00|DLCS|1719468780|1147.007052087|1147.007052087|1146.9529932464|1146.9529932464
2024-06-27 06:14:00|DLCS|1719468840|1146.9501824162|1146.9501824162|1146.8978482536|1146.8978482536
2024-06-27 06:15:00|DLCS|1719468900|1146.8948252337|1146.8948252337|1146.8366590256|1146.8366590256
2024-06-27 06:16:00|DLCS|1719468960|1146.8331327966|1146.8331327966|1146.7484804513|1146.7484804513
2024-06-27 06:17:00|DLCS|1719469020|1146.7435760601|1146.7435760601|1146.4207998714|1146.4207998714
2024-06-27 06:18:00|DLCS|1719469080|1146.4186944191|1146.4186944191|1146.3058596181|1146.3058596181
2024-06-27 06:19:00|DLCS|1719469140|1146.2914486197|1146.2914486197|1146.1939024192|1146.1939024192
2024-06-27 06:20:00|DLCS|1719469200|1146.1542922875|1146.1542922875|1146.0914717281|1146.0914717281
2024-06-27 06:21:00|DLCS|1719469260|1146.0882087032|1146.0882087032|1145.9732824178|1145.9732824178
2024-06-27 06:22:00|DLCS|1719469320|1145.9712933748|1145.9712933748|1145.9112076267|1145.9112076267
2024-06-27 06:23:00|DLCS|1719469380|1145.9090620826|1145.9090620826|1145.8451700244|1145.8451700244
2024-06-27 06:24:00|DLCS|1719469440|1145.8417486434|1145.8417486434|1145.7827875688|1145.7827875688
2024-06-27 06:25:00|DLCS|1719469500|1145.7817153556|1145.7817153556|1145.7467154481|1145.7467154481
2024-06-27 06:26:00|DLCS|1719469560|1145.7389929023|1145.7389929023|1145.6817776808|1145.6817776808
2024-06-27 06:27:00|DLCS|1719469620|1145.6804200654|1145.6804200654|1145.6305304605|1145.6305304605
2024-06-27 06:28:00|DLCS|1719469680|1145.6263709479|1145.6263709479|1145.5915159751|1145.5915159751
2024-06-27 06:29:00|DLCS|1719469740|1145.5882198021|1145.5882198021|1145.5457596549|1145.5457596549
2024-06-27 06:30:00|DLCS|1719469800|1145.5457716688|1145.5457716688|1145.5385486794|1145.5450891955
2024-06-27 06:31:00|DLCS|1719469860|1145.5415576246|1145.5418826502|1145.5203242996|1145.5203242996
2024-06-27 06:32:00|DLCS|1719469920|1145.5178942212|1145.5178942212|1145.496911129|1145.4975974866
2024-06-27 06:33:00|DLCS|1719469980|1145.4984103866|1145.5000268308|1145.4939435323|1145.4943905541
2024-06-27 06:34:00|DLCS|1719470040|1145.4943327811|1145.4945934286|1145.4714181253|1145.4714181253
2024-06-27 06:35:00|DLCS|1719470100|1145.4718600506|1145.4718600506|1145.4284404818|1145.4284404818
2024-06-27 06:36:00|DLCS|1719470160|1145.4169491961|1145.4169491961|1145.3997710169|1145.3997710169
2024-06-27 06:37:00|DLCS|1719470220|1145.3958900061|1145.3958900061|1145.3552275483|1145.3552275483
2024-06-27 06:38:00|DLCS|1719470280|1145.350684148|1145.350684148|1145.2902716008|1145.2902716008
2024-06-27 06:39:00|DLCS|1719470340|1145.2889248544|1145.2891745279|1145.2655956602|1145.2686438734
2024-06-27 06:40:00|DLCS|1719470400|1145.2682040038|1145.2682040038|1145.2475513133|1145.2475513133
2024-06-27 06:41:00|DLCS|1719470460|1145.2461586586|1145.2461586586|1145.2033956871|1145.2033956871
2024-06-27 06:42:00|DLCS|1719470520|1145.1959972708|1145.1959972708|1145.1600076899|1145.1600076899
2024-06-27 06:43:00|DLCS|1719470580|1145.158623763|1145.158623763|1145.0892769902|1145.0892769902
2024-06-27 06:44:00|DLCS|1719470640|1145.0884856023|1145.0884856023|1145.0590775875|1145.0590775875
2024-06-27 06:45:00|DLCS|1719470700|1145.057054243|1145.057054243|1145.0289223453|1145.0289223453
2024-06-27 06:46:00|DLCS|1719470760|1145.0214637468|1145.0214637468|1144.9396859476|1144.9396859476
2024-06-27 06:47:00|DLCS|1719470820|1144.9344188456|1144.9344188456|1144.8816622205|1144.8816622205
2024-06-27 06:48:00|DLCS|1719470880|1144.8804820742|1144.8804820742|1144.8047979386|1144.8047979386
2024-06-27 06:49:00|DLCS|1719470940|1144.7944121408|1144.7944121408|1144.7150645815|1144.7150645815
2024-06-27 06:50:00|DLCS|1719471000|1144.7131315119|1144.7131315119|1144.6663966839|1144.6663966839
2024-06-27 06:51:00|DLCS|1719471060|1144.665236865|1144.665236865|1144.6286619821|1144.6286619821
2024-06-27 06:52:00|DLCS|1719471120|1144.628237975|1144.628237975|1144.5919464382|1144.5919464382
2024-06-27 06:53:00|DLCS|1719471180|1144.5888173084|1144.5888173084|1144.5725543911|1144.5725543911
2024-06-27 06:54:00|DLCS|1719471240|1144.5720009184|1144.5720009184|1144.5306793445|1144.5306793445
2024-06-27 06:55:00|DLCS|1719471300|1144.5266712669|1144.5266712669|1144.4878682776|1144.4878682776
2024-06-27 06:56:00|DLCS|1719471360|1144.4863927429|1144.4863927429|1144.463984348|1144.463984348
2024-06-27 06:57:00|DLCS|1719471420|1144.4636276312|1144.4636276312|1144.4511580646|1144.4533484083
2024-06-27 06:58:00|DLCS|1719471480|1144.4539665808|1144.4539665808|1144.4271108106|1144.4271108106
2024-06-27 06:59:00|DLCS|1719471540|1144.4258253754|1144.4258253754|1144.4224611598|1144.4239784946
2024-06-27 07:00:00|DLCS|1719471600|1144.424194161|1144.424194161|1144.4134061924|1144.4134061924
2024-06-27 07:01:00|DLCS|1719471660|1144.4132332684|1144.4132332684|1144.3797619447|1144.3797842193
2024-06-27 07:02:00|DLCS|1719471720|1144.379759692|1144.379759692|1144.3614371043|1144.3616047312
2024-06-27 07:03:00|DLCS|1719471780|1144.3610147708|1144.3684591561|1144.3604575867|1144.3605795712
2024-06-27 07:04:00|DLCS|1719471840|1144.360283224|1144.360283224|1144.3553953581|1144.3588549692
2024-06-27 07:05:00|DLCS|1719471900|1144.3602154545|1144.3705206011|1144.3602154545|1144.3705206011
2024-06-27 07:06:00|DLCS|1719471960|1144.3706799843|1144.3827887499|1144.3706799843|1144.3827887499
2024-06-27 07:07:00|DLCS|1719472020|1144.3834095215|1144.3882439171|1144.3809130315|1144.3809130315
2024-06-27 07:08:00|DLCS|1719472080|1144.3784395994|1144.3784395994|1144.3617880123|1144.3617880123
2024-06-27 07:09:00|DLCS|1719472140|1144.3604616658|1144.3604616658|1144.3320795836|1144.3320795836
2024-06-27 07:10:00|DLCS|1719472200|1144.3296875417|1144.3296875417|1144.3022775289|1144.3022775289
2024-06-27 07:11:00|DLCS|1719472260|1144.3000492438|1144.3000492438|1144.2766900904|1144.2766900904
2024-06-27 07:12:00|DLCS|1719472320|1144.2770276485|1144.2770276485|1144.2453712558|1144.2453712558
2024-06-27 07:13:00|DLCS|1719472380|1144.2456399833|1144.2456399833|1144.2224432664|1144.2232794363
2024-06-27 07:14:00|DLCS|1719472440|1144.222783521|1144.222783521|1144.2092885885|1144.2092885885
2024-06-27 07:15:00|DLCS|1719472500|1144.208292047|1144.208292047|1144.1926104595|1144.1926104595
2024-06-27 07:16:00|DLCS|1719472560|1144.1919974088|1144.2046674652|1144.1919974088|1144.2034560363
2024-06-27 07:17:00|DLCS|1719472620|1144.2030990565|1144.2633664783|1144.2030990565|1144.2633664783
2024-06-27 07:18:00|DLCS|1719472680|1144.2643197482|1144.3504135776|1144.2643197482|1144.3504135776
2024-06-27 07:19:00|DLCS|1719472740|1144.3579237574|1144.4475782089|1144.3579237574|1144.4475782089
2024-06-27 07:20:00|DLCS|1719472800|1144.468137466|1144.5034224316|1144.468137466|1144.5034224316
2024-06-27 07:21:00|DLCS|1719472860|1144.5043055433|1144.5433907498|1144.5043055433|1144.5433907498
2024-06-27 07:22:00|DLCS|1719472920|1144.5435269|1144.5499295414|1144.5413339387|1144.548962237
2024-06-27 07:23:00|DLCS|1719472980|1144.5498453675|1144.5590074023|1144.5498453675|1144.5589715576
2024-06-27 07:24:00|DLCS|1719473040|1144.5605182728|1144.5745545772|1144.5605182728|1144.5729079396
2024-06-27 07:25:00|DLCS|1719473100|1144.573505006|1144.5768343044|1144.5710870606|1144.5768343044
2024-06-27 07:26:00|DLCS|1719473160|1144.5771734583|1144.5832555544|1144.5756505517|1144.5832555544
2024-06-27 07:27:00|DLCS|1719473220|1144.5830807323|1144.5959785187|1144.5830807323|1144.5959785187
2024-06-27 07:28:00|DLCS|1719473280|1144.5963653126|1144.6082354922|1144.5963653126|1144.6082354922
2024-06-27 07:29:00|DLCS|1719473340|1144.6094141411|1144.6097826149|1144.6034762357|1144.6034762357
2024-06-27 07:30:00|DLCS|1719473400|1144.6041333364|1144.6041333364|1144.5930363246|1144.5930363246
2024-06-27 07:31:00|DLCS|1719473460|1144.5925360324|1144.6713677987|1144.5925360324|1144.6713677987
2024-06-27 07:32:00|DLCS|1719473520|1144.6871858504|1144.71763833|1144.6871858504|1144.71763833
2024-06-27 07:33:00|DLCS|1719473580|1144.7238811532|1144.7464805166|1144.7196079447|1144.7464805166
2024-06-27 07:34:00|DLCS|1719473640|1144.7589148952|1144.7859266131|1144.7589148952|1144.7858466508
2024-06-27 07:35:00|DLCS|1719473700|1144.7856730164|1144.7900173576|1144.7855310026|1144.7858095714
2024-06-27 07:36:00|DLCS|1719473760|1144.785344119|1144.8149125115|1144.785344119|1144.8149125115
2024-06-27 07:37:00|DLCS|1719473820|1144.8196218939|1144.8353544124|1144.8196218939|1144.8353513886
2024-06-27 07:38:00|DLCS|1719473880|1144.8394960658|1144.8677640251|1144.8394960658|1144.8677640251
2024-06-27 07:39:00|DLCS|1719473940|1144.8690461934|1144.8945822632|1144.8690461934|1144.8945822632
2024-06-27 07:40:00|DLCS|1719474000|1144.8955108173|1144.9118224956|1144.8955108173|1144.9118224956
2024-06-27 07:41:00|DLCS|1719474060|1144.9126759716|1144.9414921628|1144.9126759716|1144.9414921628
2024-06-27 07:42:00|DLCS|1719474120|1144.944397219|1144.9702452629|1144.944397219|1144.9702452629
2024-06-27 07:43:00|DLCS|1719474180|1144.9710774647|1144.9884406792|1144.9710774647|1144.9884406792
2024-06-27 07:44:00|DLCS|1719474240|1144.9895036248|1145.0260073474|1144.9895036248|1145.0260073474
2024-06-27 07:45:00|DLCS|1719474300|1145.0269336543|1145.0628322634|1145.0269336543|1145.0628322634
2024-06-27 07:46:00|DLCS|1719474360|1145.0648929304|1145.1163586175|1145.0648929304|1145.1163586175
2024-06-27 07:47:00|DLCS|1719474420|1145.1182655269|1145.1624505018|1145.1182655269|1145.1624505018
2024-06-27 07:48:00|DLCS|1719474480|1145.1656483751|1145.2555114474|1145.1656483751|1145.2555114474
2024-06-27 07:49:00|DLCS|1719474540|1145.2622375074|1145.3155105562|1145.2622375074|1145.3155105562
2024-06-27 07:50:00|DLCS|1719474600|1145.3170192905|1145.3381829741|1145.3170192905|1145.3371917608
2024-06-27 07:51:00|DLCS|1719474660|1145.336841706|1145.3428746676|1145.336841706|1145.3410142567
2024-06-27 07:52:00|DLCS|1719474720|1145.3411514302|1145.3481638981|1145.3373519595|1145.3481638981
2024-06-27 07:53:00|DLCS|1719474780|1145.3486014295|1145.3610724415|1145.3485316557|1145.3610724415
2024-06-27 07:54:00|DLCS|1719474840|1145.362261883|1145.3757174165|1145.362261883|1145.3757174165
2024-06-27 07:55:00|DLCS|1719474900|1145.3773296903|1145.3943987721|1145.3773296903|1145.3943987721
2024-06-27 07:56:00|DLCS|1719474960|1145.3963631616|1145.4336372804|1145.3963631616|1145.4336372804
2024-06-27 07:57:00|DLCS|1719475020|1145.4371785759|1145.4781189088|1145.4371785759|1145.4781189088
2024-06-27 07:58:00|DLCS|1719475080|1145.4797533076|1145.496480748|1145.4797533076|1145.496480748
2024-06-27 07:59:00|DLCS|1719475140|1145.500036741|1145.5110816683|1145.500036741|1145.5110816683
2024-06-27 08:00:00|DLCS|1719475200|1145.5114706008|1145.5159918941|1145.5114706008|1145.5159918941
2024-06-27 08:01:00|DLCS|1719475260|1145.5160929614|1145.5306908675|1145.5160929614|1145.5306908675
2024-06-27 08:02:00|DLCS|1719475320|1145.5314693711|1145.5491727078|1145.5314693711|1145.5488122285
2024-06-27 08:03:00|DLCS|1719475380|1145.5494629918|1145.553176637|1145.5494629918|1145.553176637
2024-06-27 08:04:00|DLCS|1719475440|1145.5532910683|1145.5639389885|1145.5532910683|1145.5639389885
2024-06-27 08:05:00|DLCS|1719475500|1145.5651527412|1145.5809836822|1145.5651527412|1145.5809836822
2024-06-27 08:06:00|DLCS|1719475560|1145.5813437142|1145.600897746|1145.5813437142|1145.600897746
2024-06-27 08:07:00|DLCS|1719475620|1145.602743578|1145.6254528517|1145.602743578|1145.6254528517
2024-06-27 08:08:00|DLCS|1719475680|1145.6272737885|1145.6588241938|1145.6272737885|1145.6588241938
2024-06-27 08:09:00|DLCS|1719475740|1145.6592138566|1145.6783329274|1145.6592138566|1145.6783329274
2024-06-27 08:10:00|DLCS|1719475800|1145.6798271198|1145.7140503391|1145.6798271198|1145.7140389676
2024-06-27 08:11:00|DLCS|1719475860|1145.7141732936|1145.7244765613|1145.7139216353|1145.7139216353
2024-06-27 08:12:00|DLCS|1719475920|1145.716925849|1145.7209081843|1145.7159366383|1145.7159366383
2024-06-27 08:13:00|DLCS|1719475980|1145.7155005486|1145.7330804064|1145.7150363417|1145.7330804064
2024-06-27 08:14:00|DLCS|1719476040|1145.73675876|1145.7528268753|1145.73675876|1145.7528268753
2024-06-27 08:15:00|DLCS|1719476100|1145.7543333495|1145.7730803142|1145.7543333495|1145.7730803142
2024-06-27 08:16:00|DLCS|1719476160|1145.7743399963|1145.7995899138|1145.7743399963|1145.7995899138
2024-06-27 08:17:00|DLCS|1719476220|1145.8008958149|1145.8124787628|1145.8008958149|1145.8123467582
2024-06-27 08:18:00|DLCS|1719476280|1145.8120846516|1145.8120846516|1145.7904621862|1145.7904621862
2024-06-27 08:19:00|DLCS|1719476340|1145.7881591735|1145.7881591735|1145.7656734337|1145.7656734337
2024-06-27 08:20:00|DLCS|1719476400|1145.7657347723|1145.7657347723|1145.7636601738|1145.7644578272
2024-06-27 08:21:00|DLCS|1719476460|1145.7648253|1145.7742166402|1145.7648253|1145.7742166402
2024-06-27 08:22:00|DLCS|1719476520|1145.777986399|1145.8189821261|1145.777986399|1145.8189821261
2024-06-27 08:23:00|DLCS|1719476580|1145.8217888747|1145.8403587732|1145.8217888747|1145.8403587732
2024-06-27 08:24:00|DLCS|1719476640|1145.8409053584|1145.8448193121|1145.8392212487|1145.843844245
2024-06-27 08:25:00|DLCS|1719476700|1145.845163155|1145.8694082748|1145.8436309767|1145.8685924688
2024-06-27 08:26:00|DLCS|1719476760|1145.8711360044|1145.873840577|1145.8572092081|1145.8572092081
2024-06-27 08:27:00|DLCS|1719476820|1145.8571514019|1145.8571690193|1145.8531785158|1145.8533359458
2024-06-27 08:28:00|DLCS|1719476880|1145.8534530729|1145.8575401409|1145.8505919414|1145.8575401409
2024-06-27 08:29:00|DLCS|1719476940|1145.858107379|1145.8633703899|1145.8538889922|1145.8633703899
2024-06-27 08:30:00|DLCS|1719477000|1145.8639125672|1145.8655887944|1145.8639125672|1145.8650048483
2024-06-27 08:31:00|DLCS|1719477060|1145.866413018|1145.8666011187|1145.8193467308|1145.8193467308
2024-06-27 08:32:00|DLCS|1719477120|1145.8081150551|1145.8081150551|1145.7629309381|1145.7629309381
2024-06-27 08:33:00|DLCS|1719477180|1145.7579815197|1145.7579815197|1145.7029973869|1145.7029973869
2024-06-27 08:34:00|DLCS|1719477240|1145.6998340937|1145.6998340937|1145.6638784938|1145.6638784938
2024-06-27 08:35:00|DLCS|1719477300|1145.6496032613|1145.6496032613|1145.6292152078|1145.6292152078
2024-06-27 08:36:00|DLCS|1719477360|1145.6243018453|1145.6243018453|1145.5788018427|1145.5788018427
2024-06-27 08:37:00|DLCS|1719477420|1145.5739057471|1145.5739057471|1145.5474382412|1145.5474382412
2024-06-27 08:38:00|DLCS|1719477480|1145.5464876607|1145.5464876607|1145.5304486896|1145.5304486896
2024-06-27 08:39:00|DLCS|1719477540|1145.5287240946|1145.5287240946|1145.5107301|1145.5107301
2024-06-27 08:40:00|DLCS|1719477600|1145.510732875|1145.510732875|1145.4945518539|1145.4945518539
2024-06-27 08:41:00|DLCS|1719477660|1145.4948065284|1145.4964664427|1145.491950185|1145.491950185
2024-06-27 08:42:00|DLCS|1719477720|1145.4912640856|1145.4912640856|1145.4879723716|1145.4886007817
2024-06-27 08:43:00|DLCS|1719477780|1145.4894132992|1145.4894132992|1145.4761612703|1145.4761612703
2024-06-27 08:44:00|DLCS|1719477840|1145.4758283834|1145.4758283834|1145.4493704137|1145.4493704137
2024-06-27 08:45:00|DLCS|1719477900|1145.4473115047|1145.4473115047|1145.4242445195|1145.4242445195
2024-06-27 08:46:00|DLCS|1719477960|1145.4222422448|1145.4222422448|1145.401281674|1145.401281674
2024-06-27 08:47:00|DLCS|1719478020|1145.4007765967|1145.4007765967|1145.3824800247|1145.3824800247
2024-06-27 08:48:00|DLCS|1719478080|1145.3821090068|1145.3845092856|1145.3812262501|1145.384397263
2024-06-27 08:49:00|DLCS|1719478140|1145.3849212711|1145.3898702399|1145.3826585693|1145.3870633609
2024-06-27 08:50:00|DLCS|1719478200|1145.3875275798|1145.398431922|1145.3875275798|1145.398431922
2024-06-27 08:51:00|DLCS|1719478260|1145.3998586288|1145.4212028675|1145.3998586288|1145.4212028675
2024-06-27 08:52:00|DLCS|1719478320|1145.4235236564|1145.4290253116|1145.4201644689|1145.4203477016
2024-06-27 08:53:00|DLCS|1719478380|1145.4211951571|1145.4211951571|1145.4062156082|1145.4062156082
2024-06-27 08:54:00|DLCS|1719478440|1145.406207277|1145.4088213885|1145.3982374645|1145.3982374645
2024-06-27 08:55:00|DLCS|1719478500|1145.3972084322|1145.3972084322|1145.3861623212|1145.3861623212
2024-06-27 08:56:00|DLCS|1719478560|1145.3842594638|1145.3842594638|1145.3564767244|1145.3579082969
2024-06-27 08:57:00|DLCS|1719478620|1145.3588756451|1145.3588756451|1145.3360647714|1145.3360647714
2024-06-27 08:58:00|DLCS|1719478680|1145.3368816119|1145.3368816119|1145.3313098069|1145.332373136
2024-06-27 08:59:00|DLCS|1719478740|1145.3277436205|1145.3457029789|1145.3277436205|1145.3457029789
2024-06-27 09:00:00|DLCS|1719478800|1145.3633102484|1145.3981886309|1145.3633102484|1145.3981886309
2024-06-27 09:01:00|DLCS|1719478860|1145.4003593025|1145.4841879548|1145.4003593025|1145.4841879548
2024-06-27 09:02:00|DLCS|1719478920|1145.4855685167|1145.5006433408|1145.4855685167|1145.5006433408
2024-06-27 09:03:00|DLCS|1719478980|1145.5011419503|1145.5120548752|1145.5011419503|1145.5120548752
2024-06-27 09:04:00|DLCS|1719479040|1145.517264603|1145.5262158584|1145.5170964051|1145.5262158584
2024-06-27 09:05:00|DLCS|1719479100|1145.5251672441|1145.5298869814|1145.5245857347|1145.5245857347
2024-06-27 09:06:00|DLCS|1719479160|1145.5244229634|1145.5257410389|1145.5186727477|1145.5199773171
2024-06-27 09:07:00|DLCS|1719479220|1145.520955985|1145.5221729913|1145.5193507166|1145.51965402
2024-06-27 09:08:00|DLCS|1719479280|1145.5207155973|1145.5437278878|1145.5207155973|1145.5437278878
2024-06-27 09:09:00|DLCS|1719479340|1145.5458889877|1145.5537841921|1145.5458889877|1145.5537841921
2024-06-27 09:10:00|DLCS|1719479400|1145.5543817692|1145.558258513|1145.5528233376|1145.5576658022
2024-06-27 09:11:00|DLCS|1719479460|1145.5581501646|1145.5813478014|1145.5581501646|1145.5813478014
2024-06-27 09:12:00|DLCS|1719479520|1145.5855457056|1145.6437946345|1145.5855457056|1145.6437946345
2024-06-27 09:13:00|DLCS|1719479580|1145.6517609231|1145.6885948807|1145.6517609231|1145.6885948807
2024-06-27 09:14:00|DLCS|1719479640|1145.6909725543|1145.7252336875|1145.6909725543|1145.7252336875
2024-06-27 09:15:00|DLCS|1719479700|1145.7261474296|1145.7788903214|1145.7261474296|1145.7788903214
2024-06-27 09:16:00|DLCS|1719479760|1145.7818678919|1145.8094902655|1145.7818678919|1145.8094902655
2024-06-27 09:17:00|DLCS|1719479820|1145.8144524246|1145.9033068624|1145.8144524246|1145.9033068624
2024-06-27 09:18:00|DLCS|1719479880|1145.9050060804|1146.0772066986|1145.9050060804|1146.0772066986
2024-06-27 09:19:00|DLCS|1719479940|1146.0844773699|1146.1622291295|1146.0844773699|1146.1622291295
2024-06-27 09:20:00|DLCS|1719480000|1146.1635542169|1146.1862244253|1146.1635542169|1146.1862244253
2024-06-27 09:21:00|DLCS|1719480060|1146.1871641916|1146.2398475481|1146.1871641916|1146.2398475481
2024-06-27 09:22:00|DLCS|1719480120|1146.2413869758|1146.293256352|1146.2413869758|1146.293256352
2024-06-27 09:23:00|DLCS|1719480180|1146.2963853905|1146.3637738823|1146.2963853905|1146.3637738823
2024-06-27 09:24:00|DLCS|1719480240|1146.3845108187|1146.4721328981|1146.3845108187|1146.4721328981
2024-06-27 09:25:00|DLCS|1719480300|1146.477677805|1146.5809869341|1146.477677805|1146.5809869341
2024-06-27 09:26:00|DLCS|1719480360|1146.5956133106|1146.7444564915|1146.5956133106|1146.7444564915
2024-06-27 09:27:00|DLCS|1719480420|1146.7492723509|1146.8499593723|1146.7492723509|1146.8499593723
2024-06-27 09:28:00|DLCS|1719480480|1146.8614097949|1146.9203826933|1146.8614097949|1146.9203826933
2024-06-27 09:29:00|DLCS|1719480540|1146.9237949472|1146.9791471678|1146.9237949472|1146.9791471678
2024-06-27 09:30:00|DLCS|1719480600|1146.9877325501|1147.051439874|1146.9877325501|1147.051439874
2024-06-27 09:31:00|DLCS|1719480660|1147.0531029722|1147.1305965511|1147.0531029722|1147.1305965511
2024-06-27 09:32:00|DLCS|1719480720|1147.1427153863|1147.2069369954|1147.1427153863|1147.2069369954
2024-06-27 09:33:00|DLCS|1719480780|1147.2173886179|1147.2942613106|1147.2173886179|1147.2942613106
2024-06-27 09:34:00|DLCS|1719480840|1147.30066039|1147.37170237|1147.30066039|1147.37170237
2024-06-27 09:35:00|DLCS|1719480900|1147.3781056202|1147.4240758739|1147.3781056202|1147.4240758739
2024-06-27 09:36:00|DLCS|1719480960|1147.4354735124|1147.5295287222|1147.4354735124|1147.5295287222
2024-06-27 09:37:00|DLCS|1719481020|1147.5334025306|1147.6050710258|1147.5334025306|1147.6050710258
2024-06-27 09:38:00|DLCS|1719481080|1147.6096465261|1147.6571535921|1147.6096465261|1147.6571535921
2024-06-27 09:39:00|DLCS|1719481140|1147.6603384958|1147.742538779|1147.6603384958|1147.742538779
2024-06-27 09:40:00|DLCS|1719481200|1147.7441039654|1147.8248379225|1147.7441039654|1147.8248379225
2024-06-27 09:41:00|DLCS|1719481260|1147.8277037342|1147.9275961298|1147.8277037342|1147.9275961298
2024-06-27 09:42:00|DLCS|1719481320|1147.9384453573|1147.98301095|1147.9384453573|1147.98301095
2024-06-27 09:43:00|DLCS|1719481380|1147.988778368|1148.0474982168|1147.988778368|1148.0474982168
2024-06-27 09:44:00|DLCS|1719481440|1148.0491444036|1148.1020370611|1148.0491444036|1148.1020370611
2024-06-27 09:45:00|DLCS|1719481500|1148.1099896778|1148.1521745095|1148.1099896778|1148.1521745095
2024-06-27 09:46:00|DLCS|1719481560|1148.1639549018|1148.3034894098|1148.1639549018|1148.3034894098
2024-06-27 09:47:00|DLCS|1719481620|1148.3102513699|1148.3700187315|1148.3102513699|1148.3700187315
2024-06-27 09:48:00|DLCS|1719481680|1148.3740997447|1148.4323627006|1148.3740997447|1148.4323627006
2024-06-27 09:49:00|DLCS|1719481740|1148.4388822709|1148.5279378032|1148.4388822709|1148.5279378032
2024-06-27 09:50:00|DLCS|1719481800|1148.5315755863|1148.5839891065|1148.5315755863|1148.5839891065
2024-06-27 09:51:00|DLCS|1719481860|1148.6009021255|1148.6814175463|1148.6009021255|1148.6814175463
2024-06-27 09:52:00|DLCS|1719481920|1148.6884508061|1148.8473002057|1148.6884508061|1148.8473002057
2024-06-27 09:53:00|DLCS|1719481980|1148.8559275416|1148.9887695878|1148.8559275416|1148.9887695878
2024-06-27 09:54:00|DLCS|1719482040|1148.9943524661|1149.0821355033|1148.9943524661|1149.0821355033
2024-06-27 09:55:00|DLCS|1719482100|1149.0914806642|1149.240092041|1149.0914806642|1149.240092041
2024-06-27 09:56:00|DLCS|1719482160|1149.2713392133|1149.4345072969|1149.2713392133|1149.4345072969
2024-06-27 09:57:00|DLCS|1719482220|1149.4952529529|1149.6887885223|1149.4952529529|1149.6887885223
2024-06-27 09:58:00|DLCS|1719482280|1149.6956530203|1150.097909849|1149.6956530203|1150.097909849
2024-06-27 09:59:00|DLCS|1719482340|1150.1058219302|1150.3390088416|1150.1058219302|1150.3390088416
2024-06-27 10:00:00|DLCS|1719482400|1150.4029943587|1150.547475143|1150.4029943587|1150.547475143
2024-06-27 10:01:00|DLCS|1719482460|1150.5543253848|1150.8263561959|1150.5543253848|1150.8263561959
2024-06-27 10:02:00|DLCS|1719482520|1150.8479464524|1151.0507817836|1150.8479464524|1151.0507817836
2024-06-27 10:03:00|DLCS|1719482580|1151.0647949887|1151.2569484951|1151.0647949887|1151.2569484951
2024-06-27 10:04:00|DLCS|1719482640|1151.2863912397|1151.4633879316|1151.2863912397|1151.4633879316
2024-06-27 10:05:00|DLCS|1719482700|1151.4779807934|1151.5782714377|1151.4779807934|1151.5782714377
2024-06-27 10:06:00|DLCS|1719482760|1151.5821645413|1151.6907684206|1151.5821645413|1151.6907684206
2024-06-27 10:07:00|DLCS|1719482820|1151.7058538428|1151.813133703|1151.7058538428|1151.813133703
2024-06-27 10:08:00|DLCS|1719482880|1151.8208439664|1151.9527703559|1151.8208439664|1151.9527703559
2024-06-27 10:09:00|DLCS|1719482940|1151.9592985679|1152.0307186851|1151.9592985679|1152.0307186851
2024-06-27 10:10:00|DLCS|1719483000|1152.0342713755|1152.0841572495|1152.0342713755|1152.0841572495
2024-06-27 10:11:00|DLCS|1719483060|1152.0898881748|1152.1437648484|1152.0898881748|1152.1437648484
2024-06-27 10:12:00|DLCS|1719483120|1152.1551511673|1152.2268095657|1152.1551511673|1152.2253574261
2024-06-27 10:13:00|DLCS|1719483180|1152.2352490195|1152.2980196525|1152.2352490195|1152.2980196525
2024-06-27 10:14:00|DLCS|1719483240|1152.3070219503|1152.3523174389|1152.3070219503|1152.3523174389
2024-06-27 10:15:00|DLCS|1719483300|1152.3545035519|1152.4240506657|1152.3545035519|1152.4240506657
2024-06-27 10:16:00|DLCS|1719483360|1152.429502217|1152.497544037|1152.429502217|1152.497544037
2024-06-27 10:17:00|DLCS|1719483420|1152.5144652879|1152.6246410496|1152.5144652879|1152.6246410496
2024-06-27 10:18:00|DLCS|1719483480|1152.6392401664|1152.8099008908|1152.6392401664|1152.8099008908
2024-06-27 10:19:00|DLCS|1719483540|1152.8168027769|1152.9054948728|1152.8168027769|1152.9054948728
2024-06-27 10:20:00|DLCS|1719483600|1152.9069292173|1152.9350022997|1152.9069292173|1152.9350022997
2024-06-27 10:21:00|DLCS|1719483660|1152.9380789284|1153.0088696778|1152.9380789284|1153.0088696778
2024-06-27 10:22:00|DLCS|1719483720|1153.011674809|1153.0931135963|1153.011674809|1153.0931135963
2024-06-27 10:23:00|DLCS|1719483780|1153.1049877646|1153.1846838534|1153.1049877646|1153.1846838534
2024-06-27 10:24:00|DLCS|1719483840|1153.2153500366|1153.2829790698|1153.2153500366|1153.2829790698
2024-06-27 10:25:00|DLCS|1719483900|1153.2880682099|1153.3684069478|1153.2880682099|1153.3684069478
2024-06-27 10:26:00|DLCS|1719483960|1153.3817855245|1153.4520745895|1153.3817855245|1153.4520745895
2024-06-27 10:27:00|DLCS|1719484020|1153.4534760057|1153.5258318917|1153.4534760057|1153.5258318917
2024-06-27 10:28:00|DLCS|1719484080|1153.5330282313|1153.5835562594|1153.5330282313|1153.5835562594
2024-06-27 10:29:00|DLCS|1719484140|1153.5885382268|1153.6449842331|1153.5885382268|1153.6449842331
2024-06-27 10:30:00|DLCS|1719484200|1153.6472099055|1153.7080618685|1153.6472099055|1153.7080618685
2024-06-27 10:31:00|DLCS|1719484260|1153.7107446207|1153.787519142|1153.7107446207|1153.787519142
2024-06-27 10:32:00|DLCS|1719484320|1153.7980416415|1154.22600259|1153.7980416415|1154.22600259
2024-06-27 10:33:00|DLCS|1719484380|1154.2568354802|1154.4024439614|1154.2568354802|1154.4024439614
2024-06-27 10:34:00|DLCS|1719484440|1154.4134780503|1154.5316643711|1154.4134780503|1154.5316643711
2024-06-27 10:35:00|DLCS|1719484500|1154.5371193349|1154.6404221572|1154.5371193349|1154.6404221572
2024-06-27 10:36:00|DLCS|1719484560|1154.6461022505|1154.7123956116|1154.6461022505|1154.7123956116
2024-06-27 10:37:00|DLCS|1719484620|1154.7140808786|1154.7500520983|1154.7140808786|1154.7500520983
2024-06-27 10:38:00|DLCS|1719484680|1154.7517519691|1154.7890730326|1154.7517519691|1154.7890730326
2024-06-27 10:39:00|DLCS|1719484740|1154.7901737438|1154.8423826112|1154.7901737438|1154.8423826112
2024-06-27 10:40:00|DLCS|1719484800|1154.8501512854|1154.872000632|1154.8501512854|1154.872000632
2024-06-27 10:41:00|DLCS|1719484860|1154.8723633732|1154.9387973685|1154.8723633732|1154.9387973685
2024-06-27 10:42:00|DLCS|1719484920|1154.94025436|1154.9577328768|1154.94025436|1154.9577328768
2024-06-27 10:43:00|DLCS|1719484980|1154.9583009958|1154.9754415502|1154.9583009958|1154.9754415502
2024-06-27 10:44:00|DLCS|1719485040|1154.9748195856|1155.001703848|1154.9748195856|1155.001703848
2024-06-27 10:45:00|DLCS|1719485100|1155.0059769619|1155.0244957938|1155.0059769619|1155.0244957938
2024-06-27 10:46:00|DLCS|1719485160|1155.0307088001|1155.0894396106|1155.0307088001|1155.0894396106
2024-06-27 10:47:00|DLCS|1719485220|1155.0936197177|1155.1097888286|1155.0936197177|1155.1097888286
2024-06-27 10:48:00|DLCS|1719485280|1155.1099634979|1155.1340299492|1155.1099634979|1155.1340299492
2024-06-27 10:49:00|DLCS|1719485340|1155.1353921359|1155.1434441115|1155.1317436224|1155.1428475027
2024-06-27 10:50:00|DLCS|1719485400|1155.143235018|1155.1439396784|1155.1371923876|1155.1375051747
2024-06-27 10:51:00|DLCS|1719485460|1155.1386081828|1155.153509572|1155.1386081828|1155.1535037007
2024-06-27 10:52:00|DLCS|1719485520|1155.1553004931|1155.1691429793|1155.1553004931|1155.1684123343
2024-06-27 10:53:00|DLCS|1719485580|1155.1676699879|1155.1676699879|1155.1559466325|1155.1624675769
2024-06-27 10:54:00|DLCS|1719485640|1155.1597586931|1155.1606908287|1155.1548878292|1155.1561823339
2024-06-27 10:55:00|DLCS|1719485700|1155.1718548292|1155.1943252851|1155.1718548292|1155.1943252851
2024-06-27 10:56:00|DLCS|1719485760|1155.1947567934|1155.2010790884|1155.1947567934|1155.1972562884
2024-06-27 10:57:00|DLCS|1719485820|1155.1920751311|1155.1943551998|1155.1893719566|1155.189661173
2024-06-27 10:58:00|DLCS|1719485880|1155.1902087341|1155.2127485527|1155.1873363161|1155.2082844571
2024-06-27 10:59:00|DLCS|1719485940|1155.2069051845|1155.2073950871|1155.1840640086|1155.1840640086
2024-06-27 11:00:00|DLCS|1719486000|1155.1815139631|1155.1815139631|1155.1607764425|1155.1607764425
2024-06-27 11:01:00|DLCS|1719486060|1155.1603543418|1155.1603543418|1155.0979289188|1155.0979289188
2024-06-27 11:02:00|DLCS|1719486120|1155.0931125852|1155.0931125852|1155.0382880183|1155.0382880183
2024-06-27 11:03:00|DLCS|1719486180|1155.0357541443|1155.0357541443|1154.9580320147|1154.9580320147
2024-06-27 11:04:00|DLCS|1719486240|1154.9546623266|1154.9546623266|1154.9209665835|1154.9209665835
2024-06-27 11:05:00|DLCS|1719486300|1154.919053179|1154.919053179|1154.8981375753|1154.9012463959
2024-06-27 11:06:00|DLCS|1719486360|1154.9009834702|1154.9009834702|1154.8863594708|1154.8863594708
2024-06-27 11:07:00|DLCS|1719486420|1154.8846090996|1154.8846090996|1154.867699295|1154.867699295
2024-06-27 11:08:00|DLCS|1719486480|1154.8666473446|1154.8699691631|1154.8507097725|1154.8536030728
2024-06-27 11:09:00|DLCS|1719486540|1154.8545042918|1154.8545120991|1154.8510814707|1154.8532536132
2024-06-27 11:10:00|DLCS|1719486600|1154.8492488614|1154.8632415653|1154.8492488614|1154.8573896782
2024-06-27 11:11:00|DLCS|1719486660|1154.8599141453|1154.8610587999|1154.8562138374|1154.8563327778
2024-06-27 11:12:00|DLCS|1719486720|1154.8551097086|1154.8613610916|1154.8546573823|1154.8613610916
2024-06-27 11:13:00|DLCS|1719486780|1154.8618712524|1154.8854521564|1154.8618712524|1154.8854521564
2024-06-27 11:14:00|DLCS|1719486840|1154.8881687272|1154.8957136307|1154.8881687272|1154.8929463677
2024-06-27 11:15:00|DLCS|1719486900|1154.8927708875|1154.8977007578|1154.8903825643|1154.8966847115
2024-06-27 11:16:00|DLCS|1719486960|1154.8977482925|1154.9074969234|1154.8977482925|1154.9074039489
2024-06-27 11:17:00|DLCS|1719487020|1154.9078525671|1154.9130378388|1154.9078525671|1154.9130378388
2024-06-27 11:18:00|DLCS|1719487080|1154.9134836017|1154.9225414147|1154.9134836017|1154.921686324
2024-06-27 11:19:00|DLCS|1719487140|1154.9214488608|1154.9250449602|1154.9210217178|1154.9250160468
2024-06-27 11:20:00|DLCS|1719487200|1154.9263935052|1154.9431787099|1154.926389617|1154.9431787099
2024-06-27 11:21:00|DLCS|1719487260|1154.9476759726|1154.9561889664|1154.9476759726|1154.9561824363
2024-06-27 11:22:00|DLCS|1719487320|1154.9564789706|1154.9579268432|1154.9507509603|1154.9507509603
2024-06-27 11:23:00|DLCS|1719487380|1154.9476596937|1154.9476596937|1154.9290675058|1154.9290675058
2024-06-27 11:24:00|DLCS|1719487440|1154.928354309|1154.928354309|1154.9125415656|1154.9125415656
2024-06-27 11:25:00|DLCS|1719487500|1154.9094776872|1154.9094776872|1154.9000484583|1154.9050477393
2024-06-27 11:26:00|DLCS|1719487560|1154.9036374607|1154.9036374607|1154.8851987267|1154.8851987267
2024-06-27 11:27:00|DLCS|1719487620|1154.8832443825|1154.8832443825|1154.8688482208|1154.8688482208
2024-06-27 11:28:00|DLCS|1719487680|1154.8680582373|1154.8680582373|1154.8465068783|1154.8465068783
2024-06-27 11:29:00|DLCS|1719487740|1154.8452773242|1154.8452773242|1154.8287862488|1154.8287862488
2024-06-27 11:30:00|DLCS|1719487800|1154.8245823303|1154.8245823303|1154.8070261476|1154.8070261476
2024-06-27 11:31:00|DLCS|1719487860|1154.8041466883|1154.8041466883|1154.7809611137|1154.7809611137
2024-06-27 11:32:00|DLCS|1719487920|1154.7784539213|1154.7784539213|1154.3672396154|1154.3672396154
2024-06-27 11:33:00|DLCS|1719487980|1154.3554916444|1154.3554916444|1154.2141580998|1154.2141580998
2024-06-27 11:34:00|DLCS|1719488040|1154.2122630825|1154.2122630825|1154.0746794485|1154.0746794485
2024-06-27 11:35:00|DLCS|1719488100|1154.049657903|1154.049657903|1153.9684115659|1153.9684115659
2024-06-27 11:36:00|DLCS|1719488160|1153.9669696935|1153.9669696935|1153.908478844|1153.908478844
2024-06-27 11:37:00|DLCS|1719488220|1153.9055516791|1153.9055516791|1153.856433035|1153.856433035
2024-06-27 11:38:00|DLCS|1719488280|1153.8552589563|1153.8839362268|1153.8552589563|1153.8839362268
2024-06-27 11:39:00|DLCS|1719488340|1153.8852220401|1153.8963466171|1153.8778973373|1153.8963466171
2024-06-27 11:40:00|DLCS|1719488400|1153.8987036341|1153.9132812485|1153.8987036341|1153.9132812485
2024-06-27 11:41:00|DLCS|1719488460|1153.913974709|1153.9212362944|1153.913974709|1153.9212362944
2024-06-27 11:42:00|DLCS|1719488520|1153.9206310042|1153.9223343086|1153.8729863279|1153.8736970775
2024-06-27 11:43:00|DLCS|1719488580|1153.8740306243|1153.8761839767|1153.8726593023|1153.8761839767
2024-06-27 11:44:00|DLCS|1719488640|1153.8747866798|1153.8806161707|1153.8742869979|1153.8806161707
2024-06-27 11:45:00|DLCS|1719488700|1153.8819602535|1153.8924352325|1153.8798766055|1153.8924352325
2024-06-27 11:46:00|DLCS|1719488760|1153.8941996096|1153.9093432318|1153.8941996096|1153.9093432318
2024-06-27 11:47:00|DLCS|1719488820|1153.9106078881|1153.9248773342|1153.9106078881|1153.9248773342
2024-06-27 11:48:00|DLCS|1719488880|1153.9265056609|1153.9521749816|1153.9265056609|1153.9521749816
2024-06-27 11:49:00|DLCS|1719488940|1153.953298941|1153.9824657959|1153.953298941|1153.9824657959
2024-06-27 11:50:00|DLCS|1719489000|1153.9826176531|1154.0438838256|1153.9826176531|1154.0438838256
2024-06-27 11:51:00|DLCS|1719489060|1154.0478365314|1154.0877932458|1154.0478365314|1154.0877932458
2024-06-27 11:52:00|DLCS|1719489120|1154.0889643236|1154.1326696218|1154.0889643236|1154.1326696218
2024-06-27 11:53:00|DLCS|1719489180|1154.13882331|1154.1817658838|1154.13882331|1154.1817658838
2024-06-27 11:54:00|DLCS|1719489240|1154.1836469251|1154.2176077856|1154.1836469251|1154.2176077856
2024-06-27 11:55:00|DLCS|1719489300|1154.2223717701|1154.2526819237|1154.2223717701|1154.2526819237
2024-06-27 11:56:00|DLCS|1719489360|1154.2555648664|1154.2854232111|1154.2555648664|1154.2854232111
2024-06-27 11:57:00|DLCS|1719489420|1154.2869108979|1154.3039247981|1154.2869108979|1154.3039247981
2024-06-27 11:58:00|DLCS|1719489480|1154.3040120915|1154.3265227117|1154.3040120915|1154.3265227117
2024-06-27 11:59:00|DLCS|1719489540|1154.3286839322|1154.3552069743|1154.3286839322|1154.3552069743
2024-06-27 12:00:00|DLCS|1719489600|1154.3559549017|1154.3866078915|1154.3559549017|1154.3866078915
2024-06-27 12:01:00|DLCS|1719489660|1154.3892873239|1154.4294846702|1154.3892873239|1154.4294846702
2024-06-27 12:02:00|DLCS|1719489720|1154.433611895|1154.520575927|1154.433611895|1154.520575927
2024-06-27 12:03:00|DLCS|1719489780|1154.526707868|1154.683317864|1154.526707868|1154.683317864
2024-06-27 12:04:00|DLCS|1719489840|1154.6913944668|1154.8357298141|1154.6913944668|1154.8357298141
2024-06-27 12:05:00|DLCS|1719489900|1154.8433600496|1154.9229974308|1154.8433600496|1154.9229974308
2024-06-27 12:06:00|DLCS|1719489960|1154.9245312702|1155.0790387202|1154.9245312702|1155.0790387202
2024-06-27 12:07:00|DLCS|1719490020|1155.0881877006|1155.1804255402|1155.0881877006|1155.1804255402
2024-06-27 12:08:00|DLCS|1719490080|1155.1913751305|1155.327600809|1155.1913751305|1155.327600809
2024-06-27 12:09:00|DLCS|1719490140|1155.3330715081|1155.4884950872|1155.3330715081|1155.4884950872
2024-06-27 12:10:00|DLCS|1719490200|1155.5021997162|1155.8418078592|1155.5021997162|1155.8418078592
2024-06-27 12:11:00|DLCS|1719490260|1155.8829871467|1156.2405416468|1155.8829871467|1156.2405416468
2024-06-27 12:12:00|DLCS|1719490320|1156.2777961172|1156.453811514|1156.2777961172|1156.453811514
2024-06-27 12:13:00|DLCS|1719490380|1156.4651171049|1156.6376700768|1156.4651171049|1156.6376700768
2024-06-27 12:14:00|DLCS|1719490440|1156.643940397|1156.750362716|1156.643940397|1156.750362716
2024-06-27 12:15:00|DLCS|1719490500|1156.7555700344|1156.8486297971|1156.7555700344|1156.8486297971
2024-06-27 12:16:00|DLCS|1719490560|1156.8568303852|1156.9167084063|1156.8568303852|1156.9167084063
2024-06-27 12:17:00|DLCS|1719490620|1156.9241221399|1156.9969819744|1156.9241221399|1156.9969819744
2024-06-27 12:18:00|DLCS|1719490680|1156.9991885769|1157.0481128399|1156.9991885769|1157.0481128399
2024-06-27 12:19:00|DLCS|1719490740|1157.0521012567|1157.0802475206|1157.0521012567|1157.0802475206
2024-06-27 12:20:00|DLCS|1719490800|1157.0877358146|1157.1310180422|1157.0877358146|1157.1310180422
2024-06-27 12:21:00|DLCS|1719490860|1157.1349405335|1157.2394232096|1157.1349405335|1157.2394232096
2024-06-27 12:22:00|DLCS|1719490920|1157.2433159894|1157.3484761346|1157.2433159894|1157.3484761346
2024-06-27 12:23:00|DLCS|1719490980|1157.3525808573|1157.3953891258|1157.3525808573|1157.3953891258
2024-06-27 12:24:00|DLCS|1719491040|1157.399950375|1157.4526444787|1157.399950375|1157.4526444787
2024-06-27 12:25:00|DLCS|1719491100|1157.464155196|1157.5015491909|1157.464155196|1157.5015491909
2024-06-27 12:26:00|DLCS|1719491160|1157.5051962456|1157.5624910586|1157.5051962456|1157.5624910586
2024-06-27 12:27:00|DLCS|1719491220|1157.5651200968|1157.5972346716|1157.5651200968|1157.5972346716
2024-06-27 12:28:00|DLCS|1719491280|1157.6025198424|1157.6710733346|1157.6025198424|1157.6710733346
2024-06-27 12:29:00|DLCS|1719491340|1157.6770352809|1157.7246977013|1157.6770352809|1157.7246977013
2024-06-27 12:30:00|DLCS|1719491400|1157.7377218685|1157.8042394662|1157.7377218685|1157.8042394662
2024-06-27 12:31:00|DLCS|1719491460|1157.81453002|1158.1578176099|1157.81453002|1158.1578176099
2024-06-27 12:32:00|DLCS|1719491520|1158.1572628617|1158.1871921256|1158.1572628617|1158.1851529426
2024-06-27 12:33:00|DLCS|1719491580|1158.1851214122|1158.1851214122|1158.1537712154|1158.1538116304
2024-06-27 12:34:00|DLCS|1719491640|1158.1525878645|1158.1667623607|1158.1506114146|1158.165884684
2024-06-27 12:35:00|DLCS|1719491700|1158.1662382507|1158.1707631032|1158.1594799256|1158.1594799256
2024-06-27 12:36:00|DLCS|1719491760|1158.1570091959|1158.1570091959|1158.1385725244|1158.1412198845
2024-06-27 12:37:00|DLCS|1719491820|1158.139079553|1158.1562887981|1158.1375562202|1158.1504035172
2024-06-27 12:38:00|DLCS|1719491880|1158.1517180342|1158.1582503769|1158.1482727813|1158.1582503769
2024-06-27 12:39:00|DLCS|1719491940|1158.1599960486|1158.1602155338|1158.1555256372|1158.1589132109
2024-06-27 12:40:00|DLCS|1719492000|1158.1575318211|1158.1575318211|1158.1472837658|1158.1472837658
2024-06-27 12:41:00|DLCS|1719492060|1158.1483193523|1158.1593769706|1158.1483193523|1158.1593769706
2024-06-27 12:42:00|DLCS|1719492120|1158.1599515964|1158.1797407306|1158.1599515964|1158.1797407306
2024-06-27 12:43:00|DLCS|1719492180|1158.1810439932|1158.1999187058|1158.1809135178|1158.1997955681
2024-06-27 12:44:00|DLCS|1719492240|1158.1995546222|1158.2059878687|1158.1995546222|1158.2029957353
2024-06-27 12:45:00|DLCS|1719492300|1158.2035225093|1158.2073960961|1158.196966264|1158.2073960961
2024-06-27 12:46:00|DLCS|1719492360|1158.2114027099|1158.2114027099|1158.2079934527|1158.2101120041
2024-06-27 12:47:00|DLCS|1719492420|1158.2100253711|1158.2100253711|1158.2052591739|1158.2052591739
2024-06-27 12:48:00|DLCS|1719492480|1158.2039576111|1158.2039576111|1158.197565758|1158.1991267696
2024-06-27 12:49:00|DLCS|1719492540|1158.1988550364|1158.1988550364|1158.1921641529|1158.1921641529
2024-06-27 12:50:00|DLCS|1719492600|1158.1908041191|1158.1919113902|1158.187671608|1158.187671608
2024-06-27 12:51:00|DLCS|1719492660|1158.1872735675|1158.1889213181|1158.1814218691|1158.1850461397
2024-06-27 12:52:00|DLCS|1719492720|1158.1845596139|1158.1888382388|1158.1845596139|1158.1888382388
2024-06-27 12:53:00|DLCS|1719492780|1158.1897153969|1158.2034524708|1158.1897153969|1158.2034524708
2024-06-27 12:54:00|DLCS|1719492840|1158.2036913248|1158.2232126248|1158.2036913248|1158.2232126248
2024-06-27 12:55:00|DLCS|1719492900|1158.2289786769|1158.2464885076|1158.2289786769|1158.2464885076
2024-06-27 12:56:00|DLCS|1719492960|1158.2485483345|1158.2651919976|1158.2485483345|1158.2651919976
2024-06-27 12:57:00|DLCS|1719493020|1158.265919217|1158.2785626|1158.265919217|1158.2785626
2024-06-27 12:58:00|DLCS|1719493080|1158.2790885946|1158.2939205989|1158.2790885946|1158.2939205989
2024-06-27 12:59:00|DLCS|1719493140|1158.2948637443|1158.3164622054|1158.2948637443|1158.3164622054
2024-06-27 13:00:00|DLCS|1719493200|1158.3167816615|1158.3431439122|1158.3167816615|1158.3431439122
2024-06-27 13:01:00|DLCS|1719493260|1158.3454809259|1158.3899555049|1158.3454809259|1158.3899555049
2024-06-27 13:02:00|DLCS|1719493320|1158.3954292094|1158.4532493782|1158.3954292094|1158.4532493782
2024-06-27 13:03:00|DLCS|1719493380|1158.4592746194|1158.8302991|1158.4592746194|1158.8302991
2024-06-27 13:04:00|DLCS|1719493440|1158.8560866615|1159.3360588503|1158.8560866615|1159.3360588503
2024-06-27 13:05:00|DLCS|1719493500|1159.3541494231|1159.8624301816|1159.3541494231|1159.8624301816
2024-06-27 13:06:00|DLCS|1719493560|1159.8952242338|1160.3370062246|1159.8952242338|1160.3370062246
2024-06-27 13:07:00|DLCS|1719493620|1160.3595739737|1160.61724664|1160.3595739737|1160.61724664
2024-06-27 13:08:00|DLCS|1719493680|1160.6516580995|1161.031192265|1160.6516580995|1161.031192265
2024-06-27 13:09:00|DLCS|1719493740|1161.0585827846|1161.3343646805|1161.0585827846|1161.3343646805
2024-06-27 13:10:00|DLCS|1719493800|1161.4259035245|1161.8255318557|1161.4259035245|1161.8255318557
2024-06-27 13:11:00|DLCS|1719493860|1161.8333686471|1161.9572576411|1161.8333686471|1161.9572576411
2024-06-27 13:12:00|DLCS|1719493920|1161.9628229437|1162.0314183927|1161.9628229437|1162.0314183927
2024-06-27 13:13:00|DLCS|1719493980|1162.0336538602|1162.0843929077|1162.0336538602|1162.0843929077
2024-06-27 13:14:00|DLCS|1719494040|1162.0893162573|1162.1598125128|1162.0893162573|1162.1598125128
2024-06-27 13:15:00|DLCS|1719494100|1162.1631460586|1162.2400574259|1162.1631460586|1162.2400574259
2024-06-27 13:16:00|DLCS|1719494160|1162.2430563531|1162.2997981113|1162.2430563531|1162.2997981113
2024-06-27 13:17:00|DLCS|1719494220|1162.3045243042|1162.3612475186|1162.3045243042|1162.3612475186
2024-06-27 13:18:00|DLCS|1719494280|1162.3660531059|1162.4720022433|1162.3660531059|1162.4720022433
2024-06-27 13:19:00|DLCS|1719494340|1162.4758413992|1162.6373687316|1162.4758413992|1162.6373687316
2024-06-27 13:20:00|DLCS|1719494400|1162.6570317431|1162.7357502656|1162.6570317431|1162.7357502656
2024-06-27 13:21:00|DLCS|1719494460|1162.7397802181|1162.8202355951|1162.7397802181|1162.8202355951
2024-06-27 13:22:00|DLCS|1719494520|1162.8237998693|1162.9298729564|1162.8237998693|1162.9298729564
2024-06-27 13:23:00|DLCS|1719494580|1162.9363923911|1163.0720279865|1162.9363923911|1163.0720279865
2024-06-27 13:24:00|DLCS|1719494640|1163.0832687755|1163.2425321323|1163.0832687755|1163.2425321323
2024-06-27 13:25:00|DLCS|1719494700|1163.2523492243|1163.3963627162|1163.2523492243|1163.3963627162
2024-06-27 13:26:00|DLCS|1719494760|1163.4018074305|1163.5107758155|1163.4018074305|1163.5107758155
2024-06-27 13:27:00|DLCS|1719494820|1163.5304153788|1163.6529236792|1163.5304153788|1163.6529236792
2024-06-27 13:28:00|DLCS|1719494880|1163.6609408023|1163.7249253366|1163.6609408023|1163.7249253366
2024-06-27 13:29:00|DLCS|1719494940|1163.7323780494|1163.7931874586|1163.7323780494|1163.7931874586
2024-06-27 13:30:00|DLCS|1719495000|1163.7940987579|1163.82782806|1163.7940987579|1163.82782806
2024-06-27 13:31:00|DLCS|1719495060|1163.8317003284|1164.0342135118|1163.8138081614|1164.0342135118
2024-06-27 13:32:00|DLCS|1719495120|1164.0482291576|1164.2121504733|1164.0482291576|1164.2121504733
2024-06-27 13:33:00|DLCS|1719495180|1164.2269233843|1164.7496032517|1164.2269233843|1164.7496032517
2024-06-27 13:34:00|DLCS|1719495240|1164.7861180007|1164.9854535555|1164.7861180007|1164.9854535555
2024-06-27 13:35:00|DLCS|1719495300|1165.0012512464|1165.185125134|1165.0012512464|1165.185125134
2024-06-27 13:36:00|DLCS|1719495360|1165.2103599125|1165.4067397008|1165.2103599125|1165.4067397008
2024-06-27 13:37:00|DLCS|1719495420|1165.4170817416|1165.6069817741|1165.4170817416|1165.6069817741
2024-06-27 13:38:00|DLCS|1719495480|1165.6123216588|1165.7867970769|1165.6123216588|1165.7867970769
2024-06-27 13:39:00|DLCS|1719495540|1165.7947259153|1165.9147043574|1165.7947259153|1165.9147043574
2024-06-27 13:40:00|DLCS|1719495600|1165.9270920131|1166.0775402399|1165.9270920131|1166.0775402399
2024-06-27 13:41:00|DLCS|1719495660|1166.0851821185|1166.1967424324|1166.0851821185|1166.1967424324
2024-06-27 13:42:00|DLCS|1719495720|1166.202651103|1166.2955711931|1166.202651103|1166.2955711931
2024-06-27 13:43:00|DLCS|1719495780|1166.3004810083|1166.4443391388|1166.3004810083|1166.4443391388
2024-06-27 13:44:00|DLCS|1719495840|1166.4575578416|1166.5881455827|1166.4575578416|1166.5881455827
2024-06-27 13:45:00|DLCS|1719495900|1166.5959694733|1166.6617629042|1166.5959694733|1166.6617629042
2024-06-27 13:46:00|DLCS|1719495960|1166.665002268|1166.808915434|1166.665002268|1166.808915434
2024-06-27 13:47:00|DLCS|1719496020|1166.8136443225|1166.8968099224|1166.8136443225|1166.8968099224
2024-06-27 13:48:00|DLCS|1719496080|1166.9006376183|1167.0092296266|1166.9006376183|1167.0092296266
2024-06-27 13:49:00|DLCS|1719496140|1167.0116096386|1167.0881602008|1167.0116096386|1167.0881602008
2024-06-27 13:50:00|DLCS|1719496200|1167.0930956375|1167.1658031193|1167.0930956375|1167.1658031193
2024-06-27 13:51:00|DLCS|1719496260|1167.1709421137|1167.23589465|1167.1709421137|1167.23589465
2024-06-27 13:52:00|DLCS|1719496320|1167.2376150416|1167.2967781468|1167.2376150416|1167.2967781468
2024-06-27 13:53:00|DLCS|1719496380|1167.304441259|1167.3655320383|1167.304441259|1167.3655320383
2024-06-27 13:54:00|DLCS|1719496440|1167.3666379076|1167.4026040589|1167.3666379076|1167.4026040589
2024-06-27 13:55:00|DLCS|1719496500|1167.4092936813|1167.471929895|1167.4092936813|1167.471929895
2024-06-27 13:56:00|DLCS|1719496560|1167.4769869314|1167.561406632|1167.4769869314|1167.561406632
2024-06-27 13:57:00|DLCS|1719496620|1167.5628669407|1167.6103601083|1167.5628669407|1167.6103601083
2024-06-27 13:58:00|DLCS|1719496680|1167.6131325886|1167.6706274039|1167.6131325886|1167.6706274039
2024-06-27 13:59:00|DLCS|1719496740|1167.6737373833|1167.7727142897|1167.6737373833|1167.7727142897
2024-06-27 14:00:00|DLCS|1719496800|1167.7825053621|1167.9359523781|1167.7825053621|1167.9359523781
2024-06-27 14:01:00|DLCS|1719496860|1167.9565008858|1168.1529726352|1167.9565008858|1168.1529726352
2024-06-27 14:02:00|DLCS|1719496920|1168.2075753784|1168.4826710894|1168.2075753784|1168.4826710894
2024-06-27 14:03:00|DLCS|1719496980|1168.5000128828|1168.8155096217|1168.5000128828|1168.8155096217
2024-06-27 14:04:00|DLCS|1719497040|1168.8616315016|1169.1690341921|1168.8616315016|1169.1690341921
2024-06-27 14:05:00|DLCS|1719497100|1169.1807215135|1169.3704341014|1169.1807215135|1169.3704341014
2024-06-27 14:06:00|DLCS|1719497160|1169.3858714314|1169.6175767161|1169.3858714314|1169.6175767161
2024-06-27 14:07:00|DLCS|1719497220|1169.6336707557|1169.8400305579|1169.6336707557|1169.8400305579
2024-06-27 14:08:00|DLCS|1719497280|1169.8538968367|1170.0013996214|1169.8538968367|1170.0013996214
2024-06-27 14:09:00|DLCS|1719497340|1170.0297997875|1170.2045579711|1170.0297997875|1170.2045579711
2024-06-27 14:10:00|DLCS|1719497400|1170.2540861762|1170.4417238854|1170.2540861762|1170.4417238854
2024-06-27 14:11:00|DLCS|1719497460|1170.4533137316|1170.8242989233|1170.4533137316|1170.8242989233
2024-06-27 14:12:00|DLCS|1719497520|1170.8714453343|1171.0361914412|1170.8714453343|1171.0361914412
2024-06-27 14:13:00|DLCS|1719497580|1171.0755984215|1171.2243439895|1171.0755984215|1171.2243439895
2024-06-27 14:14:00|DLCS|1719497640|1171.2304744082|1171.3960538485|1171.2304744082|1171.3960538485
2024-06-27 14:15:00|DLCS|1719497700|1171.4090421866|1171.5390741843|1171.4090421866|1171.5390741843
2024-06-27 14:16:00|DLCS|1719497760|1171.5523044012|1171.7311464532|1171.5523044012|1171.7311464532
2024-06-27 14:17:00|DLCS|1719497820|1171.7551822064|1171.8453104403|1171.7551822064|1171.8453104403
2024-06-27 14:18:00|DLCS|1719497880|1171.8529145862|1171.9465397223|1171.8529145862|1171.9465397223
2024-06-27 14:19:00|DLCS|1719497940|1171.9509887238|1172.1298212183|1171.9509887238|1172.1298212183
2024-06-27 14:20:00|DLCS|1719498000|1172.1673722655|1172.2748813652|1172.1673722655|1172.2748813652
2024-06-27 14:21:00|DLCS|1719498060|1172.2763109501|1172.3729792883|1172.2763109501|1172.3729792883
2024-06-27 14:22:00|DLCS|1719498120|1172.379352419|1172.4988725442|1172.379352419|1172.4988725442
2024-06-27 14:23:00|DLCS|1719498180|1172.5070365632|1172.6353026444|1172.5070365632|1172.6353026444
2024-06-27 14:24:00|DLCS|1719498240|1172.6414113648|1172.7695766398|1172.6414113648|1172.7695766398
2024-06-27 14:25:00|DLCS|1719498300|1172.7797498535|1172.9025988374|1172.7797498535|1172.9025988374
2024-06-27 14:26:00|DLCS|1719498360|1172.9114171731|1173.0354976016|1172.9114171731|1173.0354976016
2024-06-27 14:27:00|DLCS|1719498420|1173.0406821063|1173.2188740409|1173.0406821063|1173.2188740409
2024-06-27 14:28:00|DLCS|1719498480|1173.2283032887|1173.3310392565|1173.2283032887|1173.3310392565
2024-06-27 14:29:00|DLCS|1719498540|1173.3418169651|1173.5298069582|1173.3418169651|1173.5298069582
2024-06-27 14:30:00|DLCS|1719498600|1173.5520326607|1173.6579133832|1173.5520326607|1173.6579133832
2024-06-27 14:31:00|DLCS|1719498660|1173.6945314697|1174.0137024673|1173.6945314697|1174.0137024673
2024-06-27 14:32:00|DLCS|1719498720|1174.0334768335|1174.1654155593|1174.0334768335|1174.1654155593
2024-06-27 14:33:00|DLCS|1719498780|1174.1768055235|1174.3357600985|1174.1768055235|1174.3357600985
2024-06-27 14:34:00|DLCS|1719498840|1174.3502954515|1174.4585646228|1174.3502954515|1174.4585646228
2024-06-27 14:35:00|DLCS|1719498900|1174.4690537995|1174.552749265|1174.4690537995|1174.552749265
2024-06-27 14:36:00|DLCS|1719498960|1174.5756392545|1174.6299413145|1174.5756392545|1174.6210404911
2024-06-27 14:37:00|DLCS|1719499020|1174.616901801|1174.6266291267|1174.616901801|1174.6242682868
2024-06-27 14:38:00|DLCS|1719499080|1174.6291851125|1174.7038721445|1174.6291851125|1174.7038050947
2024-06-27 14:39:00|DLCS|1719499140|1174.7053606134|1174.7416380648|1174.7053606134|1174.7416380648
2024-06-27 14:40:00|DLCS|1719499200|1174.7434171043|1174.8108736089|1174.7434171043|1174.8108736089
2024-06-27 14:41:00|DLCS|1719499260|1174.8116839292|1174.8508594641|1174.8116839292|1174.8508594641
2024-06-27 14:42:00|DLCS|1719499320|1174.8536404923|1174.8766543788|1174.8536404923|1174.8731224289
2024-06-27 14:43:00|DLCS|1719499380|1174.8743614865|1174.9178142854|1174.8743614865|1174.9074488203
2024-06-27 14:44:00|DLCS|1719499440|1174.90707268|1174.9466079976|1174.9030231803|1174.946370255
2024-06-27 14:45:00|DLCS|1719499500|1174.9497049983|1175.013599391|1174.9497049983|1175.013599391
2024-06-27 14:46:00|DLCS|1719499560|1175.0219809481|1175.1221964138|1175.0208618471|1175.1186242997
2024-06-27 14:47:00|DLCS|1719499620|1175.1210107422|1175.1322964299|1175.1210107422|1175.1310633854
2024-06-27 14:48:00|DLCS|1719499680|1175.1318780488|1175.2331340923|1175.1264057519|1175.2331340923
2024-06-27 14:49:00|DLCS|1719499740|1175.2448768465|1175.272580407|1175.2448768465|1175.2515639431
2024-06-27 14:50:00|DLCS|1719499800|1175.2474800968|1175.2564998646|1175.180538781|1175.1851627148
2024-06-27 14:51:00|DLCS|1719499860|1175.2038013156|1175.2486622806|1175.2038013156|1175.2486622806
2024-06-27 14:52:00|DLCS|1719499920|1175.2471289426|1175.2779246976|1175.2471289426|1175.2549184843
2024-06-27 14:53:00|DLCS|1719499980|1175.2640395899|1175.2685536312|1175.1697653801|1175.1729410012
2024-06-27 14:54:00|DLCS|1719500040|1175.1846952877|1175.1935673579|1175.1766591767|1175.1932174377
2024-06-27 14:55:00|DLCS|1719500100|1175.2003269983|1175.2003269983|1175.116643927|1175.116643927
2024-06-27 14:56:00|DLCS|1719500160|1175.1201890038|1175.1342738912|1175.0867801667|1175.0906987013
2024-06-27 14:57:00|DLCS|1719500220|1175.0915400907|1175.0979495395|1175.0849996649|1175.0901200848
2024-06-27 14:58:00|DLCS|1719500280|1175.0897849059|1175.0919286115|1175.0660301748|1175.076758764
2024-06-27 14:59:00|DLCS|1719500340|1175.0735396087|1175.1042895376|1175.0734678953|1175.0988601289
2024-06-27 15:00:00|DLCS|1719500400|1175.1006380827|1175.1475819048|1175.0900766461|1175.1475819048
2024-06-27 15:01:00|DLCS|1719500460|1175.1350172526|1175.1350172526|1175.0804743301|1175.0804743301
2024-06-27 15:02:00|DLCS|1719500520|1175.0530320939|1175.0530320939|1174.9309562192|1174.9309562192
2024-06-27 15:03:00|DLCS|1719500580|1174.9227878503|1174.9227878503|1174.7842021495|1174.7842021495
2024-06-27 15:04:00|DLCS|1719500640|1174.7669524932|1174.7669524932|1174.661914883|1174.661914883
2024-06-27 15:05:00|DLCS|1719500700|1174.6491095824|1174.6491095824|1174.548428774|1174.548428774
2024-06-27 15:06:00|DLCS|1719500760|1174.5449724516|1174.5449724516|1174.4641237236|1174.4641237236
2024-06-27 15:07:00|DLCS|1719500820|1174.4557245473|1174.4557245473|1174.398949664|1174.398949664
2024-06-27 15:08:00|DLCS|1719500880|1174.396189938|1174.396189938|1174.2952474038|1174.2952474038
2024-06-27 15:09:00|DLCS|1719500940|1174.2742345674|1174.2742345674|1174.1351367325|1174.1351367325
2024-06-27 15:10:00|DLCS|1719501000|1174.1294337269|1174.1294337269|1174.0414857441|1174.0414857441
2024-06-27 15:11:00|DLCS|1719501060|1174.0369290053|1174.0369290053|1173.6938928412|1173.6938928412
2024-06-27 15:12:00|DLCS|1719501120|1173.6556264567|1173.6556264567|1173.5046070701|1173.5046070701
2024-06-27 15:13:00|DLCS|1719501180|1173.4600992847|1173.4600992847|1173.3622057232|1173.3622057232
2024-06-27 15:14:00|DLCS|1719501240|1173.3586150772|1173.3586150772|1173.2219212361|1173.2219212361
2024-06-27 15:15:00|DLCS|1719501300|1173.2134480619|1173.2134480619|1173.1261069196|1173.1261069196
2024-06-27 15:16:00|DLCS|1719501360|1173.1059016575|1173.1059016575|1172.9251773213|1172.9251773213
2024-06-27 15:17:00|DLCS|1719501420|1172.8991492492|1172.8991492492|1172.8112356316|1172.8112356316
2024-06-27 15:18:00|DLCS|1719501480|1172.8042541722|1172.8042541722|1172.7310237773|1172.7310237773
2024-06-27 15:19:00|DLCS|1719501540|1172.7223111239|1172.7223111239|1172.5488378949|1172.5488378949
2024-06-27 15:20:00|DLCS|1719501600|1172.4965231675|1172.4965231675|1172.3934010505|1172.3934010505
2024-06-27 15:21:00|DLCS|1719501660|1172.3877007355|1172.3877007355|1172.2609895236|1172.2609895236
2024-06-27 15:22:00|DLCS|1719501720|1172.2467256986|1172.2467256986|1172.0962472764|1172.0962472764
2024-06-27 15:23:00|DLCS|1719501780|1172.0886683307|1172.0886683307|1171.9042750128|1171.9042750128
2024-06-27 15:24:00|DLCS|1719501840|1171.8932582564|1171.8932582564|1171.7322737875|1171.7322737875
2024-06-27 15:25:00|DLCS|1719501900|1171.7146628356|1171.7146628356|1171.5665752318|1171.5665752318
2024-06-27 15:26:00|DLCS|1719501960|1171.5390278277|1171.5390278277|1171.3944003447|1171.3944003447
2024-06-27 15:27:00|DLCS|1719502020|1171.3921136695|1171.3921136695|1171.2212215705|1171.2212215705
2024-06-27 15:28:00|DLCS|1719502080|1171.2081032801|1171.2081032801|1171.0589955769|1171.0589955769
2024-06-27 15:29:00|DLCS|1719502140|1171.0528033797|1171.0528033797|1170.8618430357|1170.8618430357
2024-06-27 15:30:00|DLCS|1719502200|1170.808258528|1170.808258528|1170.6895016869|1170.6895016869
2024-06-27 15:31:00|DLCS|1719502260|1170.6767259921|1170.6767259921|1170.4692945727|1170.4692945727
2024-06-27 15:32:00|DLCS|1719502320|1170.4630791811|1170.4630791811|1170.1763922519|1170.1763922519
2024-06-27 15:33:00|DLCS|1719502380|1170.1500542056|1170.1500542056|1170.047737299|1170.047737299
2024-06-27 15:34:00|DLCS|1719502440|1170.036801324|1170.036801324|1169.9026201589|1169.9026201589
2024-06-27 15:35:00|DLCS|1719502500|1169.8952626088|1169.8952626088|1169.7187700379|1169.7187700379
2024-06-27 15:36:00|DLCS|1719502560|1169.6885485617|1169.6885485617|1169.5383701702|1169.5383701702
2024-06-27 15:37:00|DLCS|1719502620|1169.5139551994|1169.5139551994|1169.2615387706|1169.2615387706
2024-06-27 15:38:00|DLCS|1719502680|1169.2560520016|1169.2560520016|1169.1663343215|1169.1663343215
2024-06-27 15:39:00|DLCS|1719502740|1169.1642065952|1169.1642065952|1169.0585427531|1169.0585427531
2024-06-27 15:40:00|DLCS|1719502800|1169.0504693976|1169.0504693976|1168.9005157507|1168.9005157507
2024-06-27 15:41:00|DLCS|1719502860|1168.8912239577|1168.8912239577|1168.7893152188|1168.7893152188
2024-06-27 15:42:00|DLCS|1719502920|1168.7861002316|1168.7861002316|1168.6848190832|1168.6848190832
2024-06-27 15:43:00|DLCS|1719502980|1168.679970766|1168.679970766|1168.6242614501|1168.6242614501
2024-06-27 15:44:00|DLCS|1719503040|1168.613511472|1168.613511472|1168.5296597914|1168.5296597914
2024-06-27 15:45:00|DLCS|1719503100|1168.5183305523|1168.5183305523|1168.3932310036|1168.3932310036
2024-06-27 15:46:00|DLCS|1719503160|1168.3879947785|1168.3879947785|1168.2509948141|1168.2509948141
2024-06-27 15:47:00|DLCS|1719503220|1168.2439346771|1168.2439346771|1168.1506915674|1168.1506915674
2024-06-27 15:48:00|DLCS|1719503280|1168.1494080486|1168.1494080486|1168.0714236572|1168.0714236572
2024-06-27 15:49:00|DLCS|1719503340|1168.0689634923|1168.0689634923|1167.994185493|1167.994185493
2024-06-27 15:50:00|DLCS|1719503400|1167.9875011406|1167.9875011406|1167.8873350819|1167.8873350819
2024-06-27 15:51:00|DLCS|1719503460|1167.8839104672|1167.8839104672|1167.8399264466|1167.8399264466
2024-06-27 15:52:00|DLCS|1719503520|1167.822906693|1167.822906693|1167.7535406482|1167.7535406482
2024-06-27 15:53:00|DLCS|1719503580|1167.7485775792|1167.7485775792|1167.6508883372|1167.6508883372
2024-06-27 15:54:00|DLCS|1719503640|1167.6399939577|1167.6399939577|1167.5942721106|1167.5942721106
2024-06-27 15:55:00|DLCS|1719503700|1167.5869121647|1167.5869121647|1167.5281211997|1167.5281211997
2024-06-27 15:56:00|DLCS|1719503760|1167.5264408807|1167.5264408807|1167.4714067943|1167.4714067943
2024-06-27 15:57:00|DLCS|1719503820|1167.4679877822|1167.4679877822|1167.4397001547|1167.4397001547
2024-06-27 15:58:00|DLCS|1719503880|1167.4386356578|1167.4386356578|1167.4172765525|1167.4172765525
2024-06-27 15:59:00|DLCS|1719503940|1167.4170261676|1167.4170261676|1167.4041894558|1167.4041894558
2024-06-27 16:00:00|DLCS|1719504000|1167.3996813385|1167.3996813385|1167.3665591462|1167.3665591462
2024-06-27 16:01:00|DLCS|1719504060|1167.3599654004|1167.3599654004|1167.3213367331|1167.3213367331
2024-06-27 16:02:00|DLCS|1719504120|1167.3203986642|1167.321076638|1167.3189390487|1167.320776783
2024-06-27 16:03:00|DLCS|1719504180|1167.3209675381|1167.3421268376|1167.3209675381|1167.3421268376
2024-06-27 16:04:00|DLCS|1719504240|1167.3452670385|1167.3454618428|1167.3321190056|1167.3321190056
2024-06-27 16:05:00|DLCS|1719504300|1167.3278486896|1167.3278486896|1167.2764341239|1167.2764341239
2024-06-27 16:06:00|DLCS|1719504360|1167.2750807093|1167.2750807093|1167.2340238816|1167.2340238816
2024-06-27 16:07:00|DLCS|1719504420|1167.2282024361|1167.2284907401|1167.2134997467|1167.2134997467
2024-06-27 16:08:00|DLCS|1719504480|1167.2113021777|1167.2113021777|1167.182002546|1167.182002546
2024-06-27 16:09:00|DLCS|1719504540|1167.1818511102|1167.1828617786|1167.1639149811|1167.1639149811
2024-06-27 16:10:00|DLCS|1719504600|1167.1640018644|1167.1640018644|1167.1585718995|1167.1594174759
2024-06-27 16:11:00|DLCS|1719504660|1167.1578076351|1167.1625585873|1167.1490394986|1167.1506599275
2024-06-27 16:12:00|DLCS|1719504720|1167.1524467357|1167.1688088039|1167.1524467357|1167.1646630536
2024-06-27 16:13:00|DLCS|1719504780|1167.1677269969|1167.1684433861|1167.1637306251|1167.1684433861
2024-06-27 16:14:00|DLCS|1719504840|1167.1675607459|1167.1675607459|1167.1540499468|1167.159987872
2024-06-27 16:15:00|DLCS|1719504900|1167.1593607107|1167.1766582943|1167.1589372254|1167.1737055248
2024-06-27 16:16:00|DLCS|1719504960|1167.1712132233|1167.1713154285|1167.1557888499|1167.1606112155
2024-06-27 16:17:00|DLCS|1719505020|1167.1610395537|1167.1610395537|1167.1501704315|1167.1507169899
2024-06-27 16:18:00|DLCS|1719505080|1167.1512911413|1167.1526859317|1167.1409814101|1167.1416279664
2024-06-27 16:19:00|DLCS|1719505140|1167.1395344193|1167.1491114965|1167.1160045824|1167.1160045824
2024-06-27 16:20:00|DLCS|1719505200|1167.1151134545|1167.1153229108|1167.1041440093|1167.1041440093
2024-06-27 16:21:00|DLCS|1719505260|1167.1052587789|1167.1083998591|1167.0919237498|1167.0919237498
2024-06-27 16:22:00|DLCS|1719505320|1167.0909062588|1167.0909062588|1167.0775526316|1167.0775526316
2024-06-27 16:23:00|DLCS|1719505380|1167.0773970354|1167.077473312|1167.0635588469|1167.0635588469
2024-06-27 16:24:00|DLCS|1719505440|1167.0629258927|1167.0629258927|1167.0591166162|1167.0598636502
2024-06-27 16:25:00|DLCS|1719505500|1167.0600878436|1167.0623761732|1167.0580631414|1167.0623761732
2024-06-27 16:26:00|DLCS|1719505560|1167.0689393816|1167.0689393816|1167.0504776439|1167.0504776439
2024-06-27 16:27:00|DLCS|1719505620|1167.0483848778|1167.0483848778|1167.0134687359|1167.0134687359
2024-06-27 16:28:00|DLCS|1719505680|1167.012631281|1167.012631281|1166.9914283323|1166.9914283323
2024-06-27 16:29:00|DLCS|1719505740|1166.9912079356|1166.9912079356|1166.9696518186|1166.9696518186
2024-06-27 16:30:00|DLCS|1719505800|1166.9649007431|1166.9677522854|1166.9631083965|1166.9677522854
2024-06-27 16:31:00|DLCS|1719505860|1166.9676494232|1166.9717697235|1166.9676494232|1166.9700546933
2024-06-27 16:32:00|DLCS|1719505920|1166.9695057697|1167.013277869|1166.9695057697|1167.0131898697
2024-06-27 16:33:00|DLCS|1719505980|1167.0140595373|1167.0140595373|1166.9840882802|1166.9840882802
2024-06-27 16:34:00|DLCS|1719506040|1166.9760392148|1166.9760392148|1166.9082000841|1166.9082000841
2024-06-27 16:35:00|DLCS|1719506100|1166.8918188516|1166.8918188516|1166.8676081587|1166.8867772506
2024-06-27 16:36:00|DLCS|1719506160|1166.883935328|1166.8865331943|1166.8835209244|1166.8845523449
2024-06-27 16:37:00|DLCS|1719506220|1166.8857011003|1166.9147201456|1166.8857011003|1166.9147201456
2024-06-27 16:38:00|DLCS|1719506280|1166.9161526125|1166.9407360645|1166.9161526125|1166.9407360645
2024-06-27 16:39:00|DLCS|1719506340|1166.9417315122|1166.9614531638|1166.9417315122|1166.9614531638
2024-06-27 16:40:00|DLCS|1719506400|1166.9597515472|1166.9612906276|1166.9560990231|1166.9612906276
2024-06-27 16:41:00|DLCS|1719506460|1166.962145081|1166.9767539576|1166.9617201526|1166.9767539576
2024-06-27 16:42:00|DLCS|1719506520|1166.9773485309|1166.9805827943|1166.9773485309|1166.9796318532
2024-06-27 16:43:00|DLCS|1719506580|1166.9787122428|1166.9921713267|1166.9787079141|1166.9921713267
2024-06-27 16:44:00|DLCS|1719506640|1166.9940062224|1167.0139605148|1166.9940062224|1167.0139605148
2024-06-27 16:45:00|DLCS|1719506700|1167.0141826685|1167.0607930986|1167.0141826685|1167.0607930986
2024-06-27 16:46:00|DLCS|1719506760|1167.0644207721|1167.1157492065|1167.0644207721|1167.1157492065
2024-06-27 16:47:00|DLCS|1719506820|1167.1176789379|1167.1458007741|1167.1176789379|1167.1458007741
2024-06-27 16:48:00|DLCS|1719506880|1167.1458843626|1167.1660762768|1167.1458843626|1167.1660762768
2024-06-27 16:49:00|DLCS|1719506940|1167.1671229883|1167.1701403785|1167.1671229883|1167.1672165049
2024-06-27 16:50:00|DLCS|1719507000|1167.1669183336|1167.1713546407|1167.1640708234|1167.1680222517
2024-06-27 16:51:00|DLCS|1719507060|1167.1662306053|1167.1671917628|1167.163719699|1167.1671917628
2024-06-27 16:52:00|DLCS|1719507120|1167.1722770503|1167.1936030112|1167.1722770503|1167.1936030112
2024-06-27 16:53:00|DLCS|1719507180|1167.1982168458|1167.2188473576|1167.1982168458|1167.2188473576
2024-06-27 16:54:00|DLCS|1719507240|1167.2210048661|1167.2469363871|1167.2210048661|1167.2469363871
2024-06-27 16:55:00|DLCS|1719507300|1167.2482676242|1167.2825975423|1167.2482676242|1167.2825975423
2024-06-27 16:56:00|DLCS|1719507360|1167.2829662925|1167.3281345308|1167.2829662925|1167.3281345308
2024-06-27 16:57:00|DLCS|1719507420|1167.3305714808|1167.3589562814|1167.3305714808|1167.3589562814
2024-06-27 16:58:00|DLCS|1719507480|1167.3628605249|1167.3904852278|1167.3628605249|1167.3904852278
2024-06-27 16:59:00|DLCS|1719507540|1167.3908084211|1167.4135342782|1167.3908084211|1167.4135342782
2024-06-27 17:00:00|DLCS|1719507600|1167.413946418|1167.4418457636|1167.413946418|1167.4418457636
2024-06-27 17:01:00|DLCS|1719507660|1167.4419422131|1167.4570115046|1167.4419422131|1167.4570115046
2024-06-27 17:02:00|DLCS|1719507720|1167.4592336279|1167.4755077025|1167.4592336279|1167.4755077025
2024-06-27 17:03:00|DLCS|1719507780|1167.4764614561|1167.4851042866|1167.4726007582|1167.4851042866
2024-06-27 17:04:00|DLCS|1719507840|1167.4820103997|1167.5059164621|1167.4820103997|1167.5059164621
2024-06-27 17:05:00|DLCS|1719507900|1167.5078007193|1167.5250328467|1167.5078007193|1167.5250328467
2024-06-27 17:06:00|DLCS|1719507960|1167.5258017574|1167.5332728972|1167.5258017574|1167.5330982132
2024-06-27 17:07:00|DLCS|1719508020|1167.5324247392|1167.5569326252|1167.5324247392|1167.5569326252
2024-06-27 17:08:00|DLCS|1719508080|1167.5612213556|1167.5924076149|1167.5612213556|1167.5924076149
2024-06-27 17:09:00|DLCS|1719508140|1167.5923496204|1167.6044280635|1167.5923496204|1167.6044280635
2024-06-27 17:10:00|DLCS|1719508200|1167.6051056053|1167.6175587319|1167.6051056053|1167.6175587319
2024-06-27 17:11:00|DLCS|1719508260|1167.6206864551|1167.6391339699|1167.6206864551|1167.6391339699
2024-06-27 17:12:00|DLCS|1719508320|1167.6366038571|1167.6587567479|1167.6366038571|1167.6587567479
2024-06-27 17:13:00|DLCS|1719508380|1167.6626220651|1167.7017879824|1167.6626220651|1167.7017879824
2024-06-27 17:14:00|DLCS|1719508440|1167.7084875253|1167.7681108533|1167.7084875253|1167.7681108533
2024-06-27 17:15:00|DLCS|1719508500|1167.7812866462|1167.8221278056|1167.7812866462|1167.8221278056
2024-06-27 17:16:00|DLCS|1719508560|1167.8289270137|1167.8775459325|1167.8289270137|1167.8775459325
2024-06-27 17:17:00|DLCS|1719508620|1167.8771249041|1167.9139686834|1167.8771249041|1167.9139686834
2024-06-27 17:18:00|DLCS|1719508680|1167.9152105806|1167.938255063|1167.9152105806|1167.9365464451
2024-06-27 17:19:00|DLCS|1719508740|1167.9360662402|1167.9575973864|1167.9309555514|1167.9575973864
2024-06-27 17:20:00|DLCS|1719508800|1167.9583536524|1167.9833902885|1167.9583536524|1167.9833902885
2024-06-27 17:21:00|DLCS|1719508860|1167.9840442177|1168.0110990123|1167.9840442177|1168.0110990123
2024-06-27 17:22:00|DLCS|1719508920|1168.0145901945|1168.0844592522|1168.0145901945|1168.0844592522
2024-06-27 17:23:00|DLCS|1719508980|1168.0847287227|1168.1775319909|1168.0847287227|1168.1775319909
2024-06-27 17:24:00|DLCS|1719509040|1168.1868126247|1168.2779582771|1168.1868126247|1168.2779582771
2024-06-27 17:25:00|DLCS|1719509100|1168.2814541409|1168.348918947|1168.2814541409|1168.348918947
2024-06-27 17:26:00|DLCS|1719509160|1168.3526368073|1168.4991483776|1168.3526368073|1168.4991483776
2024-06-27 17:27:00|DLCS|1719509220|1168.5134907567|1168.7045545486|1168.5134907567|1168.7045545486
2024-06-27 17:28:00|DLCS|1719509280|1168.7200583154|1168.9075297828|1168.7200583154|1168.9075297828
2024-06-27 17:29:00|DLCS|1719509340|1168.9286943566|1169.0334915363|1168.9286943566|1169.0334915363
2024-06-27 17:30:00|DLCS|1719509400|1169.0871055415|1169.1592770831|1169.0871055415|1169.1592770831
2024-06-27 17:31:00|DLCS|1719509460|1169.1683327477|1169.2684712472|1169.1683327477|1169.2684712472
2024-06-27 17:32:00|DLCS|1719509520|1169.2820231796|1169.3594625771|1169.2820231796|1169.3594625771
2024-06-27 17:33:00|DLCS|1719509580|1169.3655270028|1169.494011128|1169.3655270028|1169.494011128
2024-06-27 17:34:00|DLCS|1719509640|1169.5163806441|1169.7144184011|1169.5163806441|1169.7144184011
2024-06-27 17:35:00|DLCS|1719509700|1169.7655399198|1169.96999662|1169.7655399198|1169.96999662
2024-06-27 17:36:00|DLCS|1719509760|1169.9801201942|1170.061820241|1169.9801201942|1170.061820241
2024-06-27 17:37:00|DLCS|1719509820|1170.0638810506|1170.125331615|1170.0638810506|1170.125331615
2024-06-27 17:38:00|DLCS|1719509880|1170.1261196969|1170.1698725689|1170.1261196969|1170.1698725689
2024-06-27 17:39:00|DLCS|1719509940|1170.1729109414|1170.2206948684|1170.1729109414|1170.2206948684
2024-06-27 17:40:00|DLCS|1719510000|1170.2208136901|1170.2483626981|1170.2208136901|1170.2483626981
2024-06-27 17:41:00|DLCS|1719510060|1170.249111674|1170.2947964703|1170.249111674|1170.2947964703
2024-06-27 17:42:00|DLCS|1719510120|1170.3002377022|1170.3238017568|1170.3002377022|1170.3238017568
2024-06-27 17:43:00|DLCS|1719510180|1170.3255325238|1170.3461559409|1170.3255325238|1170.3460644465
2024-06-27 17:44:00|DLCS|1719510240|1170.350256438|1170.3585458419|1170.3499164946|1170.3583786929
2024-06-27 17:45:00|DLCS|1719510300|1170.3588177947|1170.3706214436|1170.3588177947|1170.3706214436
2024-06-27 17:46:00|DLCS|1719510360|1170.3703209129|1170.3871046863|1170.3694912388|1170.3871046863
2024-06-27 17:47:00|DLCS|1719510420|1170.3893149147|1170.4230777946|1170.3893149147|1170.4230777946
2024-06-27 17:48:00|DLCS|1719510480|1170.4248397825|1170.4760046067|1170.4248397825|1170.4760046067
2024-06-27 17:49:00|DLCS|1719510540|1170.4789210236|1170.5349221646|1170.4789210236|1170.5349221646
2024-06-27 17:50:00|DLCS|1719510600|1170.5375827628|1170.5794129203|1170.5375827628|1170.5794129203
2024-06-27 17:51:00|DLCS|1719510660|1170.5818228653|1170.6295203931|1170.5818228653|1170.6295203931
2024-06-27 17:52:00|DLCS|1719510720|1170.6330902142|1170.6580628462|1170.6330902142|1170.6580628462
2024-06-27 17:53:00|DLCS|1719510780|1170.6594693838|1170.681557052|1170.6594693838|1170.681557052
2024-06-27 17:54:00|DLCS|1719510840|1170.6824757042|1170.7115659921|1170.6824757042|1170.7115659921
2024-06-27 17:55:00|DLCS|1719510900|1170.7132087324|1170.7647736941|1170.7132087324|1170.7647736941
2024-06-27 17:56:00|DLCS|1719510960|1170.7673196743|1170.8094020041|1170.7673196743|1170.8094020041
2024-06-27 17:57:00|DLCS|1719511020|1170.8098842923|1170.8246844467|1170.8098842923|1170.8246844467
2024-06-27 17:58:00|DLCS|1719511080|1170.8297233492|1170.8576769893|1170.8297233492|1170.8576769893
2024-06-27 17:59:00|DLCS|1719511140|1170.8609935283|1170.8882696164|1170.8609935283|1170.8882696164
2024-06-27 18:00:00|DLCS|1719511200|1170.8887570295|1170.9123050231|1170.8887570295|1170.9123050231
2024-06-27 18:01:00|DLCS|1719511260|1170.9164926541|1170.932446334|1170.9164926541|1170.931511955
2024-06-27 18:02:00|DLCS|1719511320|1170.9369133269|1171.0196449995|1170.9369129136|1171.0196449995
2024-06-27 18:03:00|DLCS|1719511380|1171.0230215286|1171.0436108179|1171.0230215286|1171.0313815381
2024-06-27 18:04:00|DLCS|1719511440|1171.0289320204|1171.0335479569|1171.0223890115|1171.0335479569
2024-06-27 18:05:00|DLCS|1719511500|1171.0334240679|1171.0433834371|1171.0334240679|1171.0406457611
2024-06-27 18:06:00|DLCS|1719511560|1171.0406181932|1171.0524319179|1171.0406181932|1171.048808884
2024-06-27 18:07:00|DLCS|1719511620|1171.0495595742|1171.0534711935|1171.0484579872|1171.0507352229
2024-06-27 18:08:00|DLCS|1719511680|1171.0506011359|1171.0506963246|1171.0451710305|1171.0485042487
2024-06-27 18:09:00|DLCS|1719511740|1171.0495154412|1171.0554329614|1171.0495154412|1171.0554329614
2024-06-27 18:10:00|DLCS|1719511800|1171.0555797942|1171.0618396553|1171.0555797942|1171.0618396553
2024-06-27 18:11:00|DLCS|1719511860|1171.0627206852|1171.0734083553|1171.0612793386|1171.0734083553
2024-06-27 18:12:00|DLCS|1719511920|1171.0764161464|1171.1215684783|1171.0764161464|1171.1215684783
2024-06-27 18:13:00|DLCS|1719511980|1171.1246848219|1171.1371574514|1171.1246848219|1171.1371574514
2024-06-27 18:14:00|DLCS|1719512040|1171.1390658692|1171.1468814295|1171.1390658692|1171.1468814295
2024-06-27 18:15:00|DLCS|1719512100|1171.1487733715|1171.1535771528|1171.1487733715|1171.1535771528
2024-06-27 18:16:00|DLCS|1719512160|1171.1555108217|1171.168592373|1171.1555108217|1171.1676502624
2024-06-27 18:17:00|DLCS|1719512220|1171.1672307215|1171.1794031998|1171.1672307215|1171.1794031998
2024-06-27 18:18:00|DLCS|1719512280|1171.180740855|1171.1932107333|1171.180740855|1171.1904309457
2024-06-27 18:19:00|DLCS|1719512340|1171.1900626544|1171.1922813395|1171.1878602112|1171.1899135395
2024-06-27 18:20:00|DLCS|1719512400|1171.1891474872|1171.1891474872|1171.1624771323|1171.1624771323
2024-06-27 18:21:00|DLCS|1719512460|1171.1615435694|1171.1615435694|1171.1494069149|1171.1519652644
2024-06-27 18:22:00|DLCS|1719512520|1171.1542773088|1171.1542773088|1171.1434819366|1171.1436732281
2024-06-27 18:23:00|DLCS|1719512580|1171.1438379801|1171.1438379801|1171.1253039291|1171.1253039291
2024-06-27 18:24:00|DLCS|1719512640|1171.122690729|1171.122690729|1171.0985001896|1171.0985001896
2024-06-27 18:25:00|DLCS|1719512700|1171.0963382739|1171.0963382739|1171.0775897904|1171.0775897904
2024-06-27 18:26:00|DLCS|1719512760|1171.0754127369|1171.0754127369|1171.0160312154|1171.0160312154
2024-06-27 18:27:00|DLCS|1719512820|1171.0057511315|1171.0057511315|1170.9244419765|1170.9244419765
2024-06-27 18:28:00|DLCS|1719512880|1170.9145534512|1170.9145534512|1170.8231092106|1170.8231092106
2024-06-27 18:29:00|DLCS|1719512940|1170.8104102808|1170.8104102808|1170.7667510298|1170.7667510298
2024-06-27 18:30:00|DLCS|1719513000|1170.7604927307|1170.7604927307|1170.7316003084|1170.7316003084
2024-06-27 18:31:00|DLCS|1719513060|1170.7272892321|1170.7272892321|1170.6887963225|1170.6887963225
2024-06-27 18:32:00|DLCS|1719513120|1170.683936493|1170.683936493|1170.6631067731|1170.6631067731
2024-06-27 18:33:00|DLCS|1719513180|1170.6612856987|1170.6612856987|1170.6415992938|1170.6415992938
2024-06-27 18:34:00|DLCS|1719513240|1170.6408329386|1170.6408329386|1170.6348260005|1170.6348260005
2024-06-27 18:35:00|DLCS|1719513300|1170.6332618042|1170.6386617604|1170.6326622407|1170.6379604072
2024-06-27 18:36:00|DLCS|1719513360|1170.6372949684|1170.6467028771|1170.6344385881|1170.6429650575
2024-06-27 18:37:00|DLCS|1719513420|1170.6425837156|1170.6595879496|1170.6425837156|1170.6595879496
2024-06-27 18:38:00|DLCS|1719513480|1170.6679669753|1170.6936034366|1170.6679669753|1170.6936034366
2024-06-27 18:39:00|DLCS|1719513540|1170.6939627878|1170.7213192519|1170.6939627878|1170.7213192519
2024-06-27 18:40:00|DLCS|1719513600|1170.7246409362|1170.7640745102|1170.7246409362|1170.7640745102
2024-06-27 18:41:00|DLCS|1719513660|1170.76563962|1170.7953967174|1170.76563962|1170.7953967174
2024-06-27 18:42:00|DLCS|1719513720|1170.7985198442|1170.8189765938|1170.7985198442|1170.8189765938
2024-06-27 18:43:00|DLCS|1719513780|1170.8194338645|1170.8194338645|1170.8160218185|1170.8160218185
2024-06-27 18:44:00|DLCS|1719513840|1170.8150454278|1170.8180281276|1170.8116977896|1170.8132219294
2024-06-27 18:45:00|DLCS|1719513900|1170.8131213016|1170.8131213016|1170.8083382952|1170.8109026686
2024-06-27 18:46:00|DLCS|1719513960|1170.8137334293|1170.8213364946|1170.8137334293|1170.8213030417
2024-06-27 18:47:00|DLCS|1719514020|1170.8214320655|1170.8308120084|1170.8214320655|1170.8307316471
2024-06-27 18:48:00|DLCS|1719514080|1170.8312646768|1170.8316445986|1170.8262810779|1170.8262810779
2024-06-27 18:49:00|DLCS|1719514140|1170.8260734031|1170.8265202622|1170.8242269336|1170.8242269336
2024-06-27 18:50:00|DLCS|1719514200|1170.8251092062|1170.8394199909|1170.8251092062|1170.8392457534
2024-06-27 18:51:00|DLCS|1719514260|1170.8385421144|1170.8392167091|1170.819319851|1170.819319851
2024-06-27 18:52:00|DLCS|1719514320|1170.8153536418|1170.8153536418|1170.7821273974|1170.7832033358
2024-06-27 18:53:00|DLCS|1719514380|1170.7826854272|1170.7826854272|1170.7701302279|1170.7701302279
2024-06-27 18:54:00|DLCS|1719514440|1170.7687579149|1170.7687579149|1170.7495358831|1170.7495358831
2024-06-27 18:55:00|DLCS|1719514500|1170.7488326008|1170.7488326008|1170.6878186713|1170.6878186713
2024-06-27 18:56:00|DLCS|1719514560|1170.6869504577|1170.6869504577|1170.6661780719|1170.6661780719
2024-06-27 18:57:00|DLCS|1719514620|1170.6628324801|1170.6628324801|1170.6260624848|1170.6260624848
2024-06-27 18:58:00|DLCS|1719514680|1170.6253716179|1170.6253716179|1170.5892104373|1170.5892104373
2024-06-27 18:59:00|DLCS|1719514740|1170.5914665877|1170.5914665877|1170.5771873162|1170.5771873162
2024-06-27 19:00:00|DLCS|1719514800|1170.5770470872|1170.5770470872|1170.5727591356|1170.5734469255
2024-06-27 19:01:00|DLCS|1719514860|1170.5739373748|1170.5862304075|1170.573607354|1170.5842379682
2024-06-27 19:02:00|DLCS|1719514920|1170.5855007182|1170.6007190665|1170.5855007182|1170.6002499305
2024-06-27 19:03:00|DLCS|1719514980|1170.6012062065|1170.6094327187|1170.5973327244|1170.6094327187
2024-06-27 19:04:00|DLCS|1719515040|1170.609673875|1170.609673875|1170.5985754661|1170.5985754661
2024-06-27 19:05:00|DLCS|1719515100|1170.5979987208|1170.5979987208|1170.5316139075|1170.5316139075
2024-06-27 19:06:00|DLCS|1719515160|1170.529237084|1170.529237084|1170.4525029759|1170.4525029759
2024-06-27 19:07:00|DLCS|1719515220|1170.4529221838|1170.4529221838|1170.3615252303|1170.3615252303
2024-06-27 19:08:00|DLCS|1719515280|1170.3457551062|1170.3457551062|1170.2521045148|1170.2521045148
2024-06-27 19:09:00|DLCS|1719515340|1170.2478259412|1170.2478259412|1170.147605838|1170.147605838
2024-06-27 19:10:00|DLCS|1719515400|1170.1406620713|1170.1406620713|1170.0582560096|1170.0582560096
2024-06-27 19:11:00|DLCS|1719515460|1170.05345618|1170.05345618|1169.9380534378|1169.9380534378
2024-06-27 19:12:00|DLCS|1719515520|1169.9354209325|1169.9354209325|1169.8223953732|1169.8223953732
2024-06-27 19:13:00|DLCS|1719515580|1169.8190669441|1169.8190669441|1169.713422749|1169.713422749
2024-06-27 19:14:00|DLCS|1719515640|1169.7001727485|1169.7001727485|1169.6083173098|1169.6083173098
2024-06-27 19:15:00|DLCS|1719515700|1169.5937170287|1169.5937170287|1169.5275940476|1169.5275940476
2024-06-27 19:16:00|DLCS|1719515760|1169.5245656709|1169.5245656709|1169.4340798865|1169.4340798865
2024-06-27 19:17:00|DLCS|1719515820|1169.4178592727|1169.4178592727|1169.3457687279|1169.3457687279
2024-06-27 19:18:00|DLCS|1719515880|1169.3410608658|1169.3410608658|1169.2801358957|1169.2801358957
2024-06-27 19:19:00|DLCS|1719515940|1169.2767272982|1169.2767272982|1169.2077076009|1169.2077076009
2024-06-27 19:20:00|DLCS|1719516000|1169.1944210104|1169.1944210104|1169.1056377061|1169.1056377061
2024-06-27 19:21:00|DLCS|1719516060|1169.0950738873|1169.0950738873|1168.9834006295|1168.9834006295
2024-06-27 19:22:00|DLCS|1719516120|1168.9782408027|1168.9782408027|1168.9076822243|1168.9076822243
2024-06-27 19:23:00|DLCS|1719516180|1168.9041870184|1168.9041870184|1168.818309607|1168.818309607
2024-06-27 19:24:00|DLCS|1719516240|1168.8171306281|1168.8171306281|1168.7503677153|1168.7503677153
2024-06-27 19:25:00|DLCS|1719516300|1168.7495411843|1168.7495411843|1168.6972904816|1168.6972904816
2024-06-27 19:26:00|DLCS|1719516360|1168.6913523263|1168.6913523263|1168.6353479212|1168.6353479212
2024-06-27 19:27:00|DLCS|1719516420|1168.6344204098|1168.6344204098|1168.5859304547|1168.5859304547
2024-06-27 19:28:00|DLCS|1719516480|1168.5832688534|1168.5832688534|1168.5290211942|1168.5290211942
2024-06-27 19:29:00|DLCS|1719516540|1168.5223097043|1168.5223097043|1168.4588217353|1168.4588217353
2024-06-27 19:30:00|DLCS|1719516600|1168.4581448779|1168.4581448779|1168.4043487923|1168.4043487923
2024-06-27 19:31:00|DLCS|1719516660|1168.4007229378|1168.4007229378|1168.3255265495|1168.3255265495
2024-06-27 19:32:00|DLCS|1719516720|1168.3200560341|1168.3200560341|1168.2448855188|1168.2448855188
2024-06-27 19:33:00|DLCS|1719516780|1168.2402046303|1168.2402046303|1168.1578207889|1168.1578207889
2024-06-27 19:34:00|DLCS|1719516840|1168.1507949407|1168.1507949407|1168.060215658|1168.060215658
2024-06-27 19:35:00|DLCS|1719516900|1168.0432451265|1168.0432451265|1167.9552372614|1167.9552372614
2024-06-27 19:36:00|DLCS|1719516960|1167.9518076635|1167.9518076635|1167.8580229151|1167.8580229151
2024-06-27 19:37:00|DLCS|1719517020|1167.8523910285|1167.8523910285|1167.7409408789|1167.7409408789
2024-06-27 19:38:00|DLCS|1719517080|1167.7150742425|1167.7150742425|1167.6439238286|1167.6439238286
2024-06-27 19:39:00|DLCS|1719517140|1167.6423303395|1167.6423303395|1167.559455235|1167.559455235
2024-06-27 19:40:00|DLCS|1719517200|1167.554951585|1167.554951585|1167.4639675647|1167.4639675647
2024-06-27 19:41:00|DLCS|1719517260|1167.460461819|1167.460461819|1167.3754105713|1167.3754105713
2024-06-27 19:42:00|DLCS|1719517320|1167.3664195672|1167.3664195672|1167.2897547036|1167.2897547036
2024-06-27 19:43:00|DLCS|1719517380|1167.2874294829|1167.2874294829|1167.2059300728|1167.2059300728
2024-06-27 19:44:00|DLCS|1719517440|1167.2002846116|1167.2002846116|1167.1511111164|1167.1511111164
2024-06-27 19:45:00|DLCS|1719517500|1167.1499382565|1167.1499382565|1167.1030781888|1167.1030781888
2024-06-27 19:46:00|DLCS|1719517560|1167.0993584274|1167.0993584274|1167.0438536534|1167.0438536534
2024-06-27 19:47:00|DLCS|1719517620|1167.0398586148|1167.0398586148|1166.9901335725|1166.9901335725
2024-06-27 19:48:00|DLCS|1719517680|1166.9876697945|1166.9876697945|1166.9119226894|1166.9119226894
2024-06-27 19:49:00|DLCS|1719517740|1166.9001997379|1166.9001997379|1166.812981331|1166.812981331
2024-06-27 19:50:00|DLCS|1719517800|1166.8039188711|1166.8039188711|1166.676564375|1166.676564375
2024-06-27 19:51:00|DLCS|1719517860|1166.6689360727|1166.6689360727|1166.5529460632|1166.5529460632
2024-06-27 19:52:00|DLCS|1719517920|1166.5473647057|1166.5473647057|1166.4704863517|1166.4704863517
2024-06-27 19:53:00|DLCS|1719517980|1166.4688279299|1166.4688279299|1166.4230218793|1166.4230218793
2024-06-27 19:54:00|DLCS|1719518040|1166.4191960682|1166.4191960682|1166.3802336148|1166.3802336148
2024-06-27 19:55:00|DLCS|1719518100|1166.376385718|1166.376385718|1166.3218184042|1166.3218184042
2024-06-27 19:56:00|DLCS|1719518160|1166.3035296917|1166.3035296917|1166.2300993788|1166.2300993788
2024-06-27 19:57:00|DLCS|1719518220|1166.2287568179|1166.2287568179|1166.1851584032|1166.1851584032
2024-06-27 19:58:00|DLCS|1719518280|1166.1830253679|1166.1830253679|1166.1444805028|1166.1444805028
2024-06-27 19:59:00|DLCS|1719518340|1166.1431595873|1166.1431595873|1166.11559109|1166.11559109
2024-06-27 20:00:00|DLCS|1719518400|1166.1147648567|1166.1147648567|1166.0183326027|1166.0183326027
2024-06-27 20:01:00|DLCS|1719518460|1166.0008600511|1166.0008600511|1165.9363618718|1165.9363618718
2024-06-27 20:02:00|DLCS|1719518520|1165.9301108878|1165.9301108878|1165.8503133338|1165.8503133338
2024-06-27 20:03:00|DLCS|1719518580|1165.8442869795|1165.8442869795|1165.7700663225|1165.7700663225
2024-06-27 20:04:00|DLCS|1719518640|1165.7672875973|1165.7672875973|1165.7032019852|1165.7032019852
2024-06-27 20:05:00|DLCS|1719518700|1165.701027869|1165.701027869|1165.6290260541|1165.6290260541
2024-06-27 20:06:00|DLCS|1719518760|1165.6266011216|1165.6266011216|1165.5926724663|1165.5927869438
2024-06-27 20:07:00|DLCS|1719518820|1165.589779112|1165.589779112|1165.5639384694|1165.5639384694
2024-06-27 20:08:00|DLCS|1719518880|1165.5585288721|1165.5585288721|1165.5189535725|1165.5194448641
2024-06-27 20:09:00|DLCS|1719518940|1165.515481963|1165.515481963|1165.50043628|1165.50043628
2024-06-27 20:10:00|DLCS|1719519000|1165.4972140532|1165.4979297547|1165.4922771848|1165.49285996
2024-06-27 20:11:00|DLCS|1719519060|1165.4931879176|1165.4944428706|1165.4802548632|1165.4803486571
2024-06-27 20:12:00|DLCS|1719519120|1165.4768296231|1165.4768296231|1165.4670495995|1165.4693480681
2024-06-27 20:13:00|DLCS|1719519180|1165.4662179066|1165.4662179066|1165.446644025|1165.446644025
2024-06-27 20:14:00|DLCS|1719519240|1165.441809431|1165.441809431|1165.4118914663|1165.4118914663
2024-06-27 20:15:00|DLCS|1719519300|1165.4091373085|1165.4091373085|1165.3837511472|1165.3837511472
2024-06-27 20:16:00|DLCS|1719519360|1165.3820486199|1165.3834100071|1165.3672445043|1165.3672445043
2024-06-27 20:17:00|DLCS|1719519420|1165.3634717258|1165.3634717258|1165.348056174|1165.348056174
2024-06-27 20:18:00|DLCS|1719519480|1165.3458688236|1165.3458688236|1165.3317069889|1165.333345063
2024-06-27 20:19:00|DLCS|1719519540|1165.3302235498|1165.3302235498|1165.3155538846|1165.3155538846
2024-06-27 20:20:00|DLCS|1719519600|1165.3124691951|1165.3124691951|1165.306697989|1165.306697989
2024-06-27 20:21:00|DLCS|1719519660|1165.3040408023|1165.3040408023|1165.2822226485|1165.2822226485
2024-06-27 20:22:00|DLCS|1719519720|1165.2794827236|1165.2794827236|1165.2653848651|1165.2655944998
2024-06-27 20:23:00|DLCS|1719519780|1165.2628248448|1165.2665227659|1165.2400954713|1165.2405281726
2024-06-27 20:24:00|DLCS|1719519840|1165.2362159767|1165.2362159767|1165.2181073643|1165.2182504609
2024-06-27 20:25:00|DLCS|1719519900|1165.2166605089|1165.2166605089|1165.1921206572|1165.1921206572
2024-06-27 20:26:00|DLCS|1719519960|1165.187967154|1165.187967154|1165.1640271361|1165.1640271361
2024-06-27 20:27:00|DLCS|1719520020|1165.1631872407|1165.1631872407|1165.1398666358|1165.1398666358
2024-06-27 20:28:00|DLCS|1719520080|1165.137753445|1165.137753445|1165.0996728311|1165.0996728311
2024-06-27 20:29:00|DLCS|1719520140|1165.0955155007|1165.0955155007|1165.0690083158|1165.0690083158
2024-06-27 20:30:00|DLCS|1719520200|1165.0668825577|1165.0668825577|1165.0430541851|1165.0430541851
2024-06-27 20:31:00|DLCS|1719520260|1165.0353236716|1165.0353236716|1165.0134458108|1165.0134458108
2024-06-27 20:32:00|DLCS|1719520320|1165.0101387864|1165.0101387864|1164.9956348968|1164.9956348968
2024-06-27 20:33:00|DLCS|1719520380|1164.9944576358|1164.9944576358|1164.9725864851|1164.9725864851
2024-06-27 20:34:00|DLCS|1719520440|1164.9714091951|1164.9714091951|1164.9498177941|1164.9498177941
2024-06-27 20:35:00|DLCS|1719520500|1164.9493782329|1164.9493782329|1164.942947589|1164.942947589
2024-06-27 20:36:00|DLCS|1719520560|1164.9423771199|1164.9423771199|1164.9329664959|1164.9329664959
2024-06-27 20:37:00|DLCS|1719520620|1164.9331520544|1164.9387355399|1164.9326948588|1164.9387355399
2024-06-27 20:38:00|DLCS|1719520680|1164.9396076769|1164.9426123044|1164.9268156403|1164.9268156403
2024-06-27 20:39:00|DLCS|1719520740|1164.9249291374|1164.9313517871|1164.9045194648|1164.9045194648
2024-06-27 20:40:00|DLCS|1719520800|1164.9019458728|1164.9052115451|1164.8985797724|1164.8985797724
2024-06-27 20:41:00|DLCS|1719520860|1164.8977662018|1164.8977662018|1164.884672724|1164.884672724
2024-06-27 20:42:00|DLCS|1719520920|1164.8839093549|1164.8839093549|1164.8666363534|1164.8666363534
2024-06-27 20:43:00|DLCS|1719520980|1164.8636452358|1164.8636452358|1164.8546085819|1164.8546085819
2024-06-27 20:44:00|DLCS|1719521040|1164.8538018505|1164.8761686332|1164.8507257811|1164.8713893005
2024-06-27 20:45:00|DLCS|1719521100|1164.8702721752|1164.8705043778|1164.8621249699|1164.8621249699
2024-06-27 20:46:00|DLCS|1719521160|1164.8611818558|1164.8611818558|1164.8445830517|1164.8445830517
2024-06-27 20:47:00|DLCS|1719521220|1164.8423500705|1164.8423500705|1164.8326453514|1164.8405944472
2024-06-27 20:48:00|DLCS|1719521280|1164.8412308854|1164.8457246825|1164.8411773966|1164.8457246825
2024-06-27 20:49:00|DLCS|1719521340|1164.8448781882|1164.8721924825|1164.8448781882|1164.8721924825
2024-06-27 20:50:00|DLCS|1719521400|1164.8728701708|1164.9023366197|1164.8728701708|1164.9023366197
2024-06-27 20:51:00|DLCS|1719521460|1164.904556812|1164.926775537|1164.904556812|1164.9218309246
2024-06-27 20:52:00|DLCS|1719521520|1164.9212571546|1164.9212571546|1164.9187385289|1164.9206039752
2024-06-27 20:53:00|DLCS|1719521580|1164.9200001108|1164.9204755051|1164.9137754324|1164.9137754324
2024-06-27 20:54:00|DLCS|1719521640|1164.9133482388|1164.916263688|1164.9125985251|1164.9146864646
2024-06-27 20:55:00|DLCS|1719521700|1164.9159851525|1164.9298383629|1164.9159851525|1164.9298383629
2024-06-27 20:56:00|DLCS|1719521760|1164.9464426587|1164.9622101408|1164.9464426587|1164.9517571427
2024-06-27 20:57:00|DLCS|1719521820|1164.9499008891|1164.9499008891|1164.9322983524|1164.9322983524
2024-06-27 20:58:00|DLCS|1719521880|1164.930935591|1164.930935591|1164.898252316|1164.898252316
2024-06-27 20:59:00|DLCS|1719521940|1164.8959095735|1164.8959095735|1164.8759401025|1164.8775024039
2024-06-27 21:00:00|DLCS|1719522000|1164.8784785271|1164.9320179386|1164.8743734679|1164.9320179386
2024-06-27 21:01:00|DLCS|1719522060|1164.9391787219|1164.9391787219|1164.9294676659|1164.9294676659
2024-06-27 21:02:00|DLCS|1719522120|1164.9302262564|1164.9835591172|1164.929250223|1164.9835591172
2024-06-27 21:03:00|DLCS|1719522180|1164.9855534323|1165.0284954465|1164.9855534323|1165.0284954465
2024-06-27 21:04:00|DLCS|1719522240|1165.0302715551|1165.0479276858|1165.0302715551|1165.0469007303
2024-06-27 21:05:00|DLCS|1719522300|1165.0474947139|1165.0666191588|1165.0474947139|1165.0666191588
2024-06-27 21:06:00|DLCS|1719522360|1165.0676825475|1165.0837216907|1165.0676825475|1165.0837216907
2024-06-27 21:07:00|DLCS|1719522420|1165.0838761947|1165.0944015335|1165.0838761947|1165.0944015335
2024-06-27 21:08:00|DLCS|1719522480|1165.0940918808|1165.0952546102|1165.0853159838|1165.0853159838
2024-06-27 21:09:00|DLCS|1719522540|1165.0852402763|1165.0882267483|1165.0842586253|1165.0848003532
2024-06-27 21:10:00|DLCS|1719522600|1165.0813404663|1165.1153340484|1165.0813404663|1165.1153340484
2024-06-27 21:11:00|DLCS|1719522660|1165.1140336219|1165.117841427|1165.113334349|1165.1139870695
2024-06-27 21:12:00|DLCS|1719522720|1165.1138710016|1165.1152372968|1165.1106025746|1165.1152372968
2024-06-27 21:13:00|DLCS|1719522780|1165.1151107463|1165.125046816|1165.1151107463|1165.125046816
2024-06-27 21:14:00|DLCS|1719522840|1165.1250637461|1165.1341419495|1165.1250637461|1165.1341419495
2024-06-27 21:15:00|DLCS|1719522900|1165.1352687532|1165.1361905074|1165.1343874715|1165.1361905074
2024-06-27 21:16:00|DLCS|1719522960|1165.1360583004|1165.1360935727|1165.1310346009|1165.1315797455
2024-06-27 21:17:00|DLCS|1719523020|1165.1312362739|1165.1312362739|1165.1227120999|1165.1227120999
2024-06-27 21:18:00|DLCS|1719523080|1165.1222256318|1165.1222256318|1165.1090848867|1165.1090848867
2024-06-27 21:19:00|DLCS|1719523140|1165.108395279|1165.108395279|1165.0984216553|1165.0984216553
2024-06-27 21:20:00|DLCS|1719523200|1165.0977908507|1165.0984373509|1165.0927313925|1165.0984292111
2024-06-27 21:21:00|DLCS|1719523260|1165.0987661332|1165.1002630303|1165.0979674026|1165.1000702268
2024-06-27 21:22:00|DLCS|1719523320|1165.0916706894|1165.0929418613|1165.0862676469|1165.0862676469
2024-06-27 21:23:00|DLCS|1719523380|1165.0829236748|1165.0829236748|1165.0631302237|1165.0631302237
2024-06-27 21:24:00|DLCS|1719523440|1165.0619567499|1165.0619567499|1165.0538568078|1165.0560026096
2024-06-27 21:25:00|DLCS|1719523500|1165.0559374019|1165.0608524521|1165.0559374019|1165.0608524521
2024-06-27 21:26:00|DLCS|1719523560|1165.0617791127|1165.079095896|1165.0617791127|1165.079095896
2024-06-27 21:27:00|DLCS|1719523620|1165.0804254885|1165.0945470062|1165.0804254885|1165.0945470062
2024-06-27 21:28:00|DLCS|1719523680|1165.0974517077|1165.1637490024|1165.0974517077|1165.1637490024
2024-06-27 21:29:00|DLCS|1719523740|1165.1718988822|1165.2069130049|1165.1718988822|1165.2069130049
2024-06-27 21:30:00|DLCS|1719523800|1165.2084716238|1165.2331294679|1165.2084716238|1165.2331294679
2024-06-27 21:31:00|DLCS|1719523860|1165.2333805537|1165.2640267781|1165.2333805537|1165.2640267781
2024-06-27 21:32:00|DLCS|1719523920|1165.2667353634|1165.282852912|1165.2667353634|1165.282852912
2024-06-27 21:33:00|DLCS|1719523980|1165.2841100935|1165.3072479552|1165.2841100935|1165.3072479552
2024-06-27 21:34:00|DLCS|1719524040|1165.3081586356|1165.3337308795|1165.3081586356|1165.3337308795
2024-06-27 21:35:00|DLCS|1719524100|1165.3372895255|1165.3554106967|1165.3372895255|1165.3554106967
2024-06-27 21:36:00|DLCS|1719524160|1165.3560813544|1165.365154466|1165.3560813544|1165.365154466
2024-06-27 21:37:00|DLCS|1719524220|1165.3653303779|1165.3679234142|1165.3653303779|1165.3666970498
2024-06-27 21:38:00|DLCS|1719524280|1165.3672822935|1165.3676370213|1165.3652325265|1165.3655801221
2024-06-27 21:39:00|DLCS|1719524340|1165.3684690376|1165.3800158519|1165.3684690376|1165.3699545846
2024-06-27 21:40:00|DLCS|1719524400|1165.3698863218|1165.3730953807|1165.3665720265|1165.3665720265
2024-06-27 21:41:00|DLCS|1719524460|1165.3657158433|1165.366080965|1165.3594095757|1165.359790361
2024-06-27 21:42:00|DLCS|1719524520|1165.3588167486|1165.358874207|1165.3560645792|1165.356211839
2024-06-27 21:43:00|DLCS|1719524580|1165.3560814478|1165.3560814478|1165.3514306938|1165.3514306938
2024-06-27 21:44:00|DLCS|1719524640|1165.3515394021|1165.3547699438|1165.3502654004|1165.3547699438
2024-06-27 21:45:00|DLCS|1719524700|1165.3522615753|1165.3667145296|1165.3522615753|1165.3667145296
2024-06-27 21:46:00|DLCS|1719524760|1165.3670549629|1165.3823344747|1165.3670549629|1165.3823344747
2024-06-27 21:47:00|DLCS|1719524820|1165.3823741698|1165.3877737696|1165.3823741698|1165.3877737696
2024-06-27 21:48:00|DLCS|1719524880|1165.3886182555|1165.3886182555|1165.381152172|1165.387002243
2024-06-27 21:49:00|DLCS|1719524940|1165.386680873|1165.3876822266|1165.3811055417|1165.3811678658
2024-06-27 21:50:00|DLCS|1719525000|1165.3825781838|1165.3877876376|1165.3825781838|1165.3873419461
2024-06-27 21:51:00|DLCS|1719525060|1165.3886562313|1165.4129190133|1165.3886562313|1165.4129190133
2024-06-27 21:52:00|DLCS|1719525120|1165.4133231283|1165.4276434254|1165.4133231283|1165.4276434254
2024-06-27 21:53:00|DLCS|1719525180|1165.4286745644|1165.4481939578|1165.4286745644|1165.4481939578
2024-06-27 21:54:00|DLCS|1719525240|1165.4484530396|1165.4709553842|1165.4484530396|1165.4709553842
2024-06-27 21:55:00|DLCS|1719525300|1165.4715941382|1165.4863354079|1165.4715941382|1165.4863354079
2024-06-27 21:56:00|DLCS|1719525360|1165.4989733134|1165.5201769465|1165.4989733134|1165.5201769465
2024-06-27 21:57:00|DLCS|1719525420|1165.522025884|1165.5298573695|1165.522025884|1165.5298573695
2024-06-27 21:58:00|DLCS|1719525480|1165.5304287945|1165.5347719404|1165.5304287945|1165.5347719404
2024-06-27 21:59:00|DLCS|1719525540|1165.5357570154|1165.5580586921|1165.5357570154|1165.5580586921
2024-06-27 22:00:00|DLCS|1719525600|1165.5599921951|1165.57490112|1165.5599921951|1165.57490112
2024-06-27 22:01:00|DLCS|1719525660|1165.5786625164|1165.6132866191|1165.5786625164|1165.6132866191
2024-06-27 22:02:00|DLCS|1719525720|1165.6170653783|1165.6435961483|1165.6170653783|1165.6435961483
2024-06-27 22:03:00|DLCS|1719525780|1165.6443832208|1165.6795243088|1165.6443832208|1165.6795243088
2024-06-27 22:04:00|DLCS|1719525840|1165.6797161957|1165.6806141881|1165.6785995951|1165.6787483624
2024-06-27 22:05:00|DLCS|1719525900|1165.6784596379|1165.6826668176|1165.6777856659|1165.6826668176
2024-06-27 22:06:00|DLCS|1719525960|1165.6827854986|1165.688975693|1165.6827854986|1165.688975693
2024-06-27 22:07:00|DLCS|1719526020|1165.690018975|1165.7039481568|1165.690018975|1165.7039481568
2024-06-27 22:08:00|DLCS|1719526080|1165.7061987912|1165.7533786313|1165.7061987912|1165.7533786313
2024-06-27 22:09:00|DLCS|1719526140|1165.7587775884|1165.767889644|1165.7587775884|1165.767889644
2024-06-27 22:10:00|DLCS|1719526200|1165.7680119879|1165.7689323216|1165.755567531|1165.756485229
2024-06-27 22:11:00|DLCS|1719526260|1165.756421815|1165.780062949|1165.756421815|1165.780062949
2024-06-27 22:12:00|DLCS|1719526320|1165.7808956183|1165.7959497092|1165.7808956183|1165.7959497092
2024-06-27 22:13:00|DLCS|1719526380|1165.7983099224|1165.8100332727|1165.798236915|1165.8100332727
2024-06-27 22:14:00|DLCS|1719526440|1165.8110012961|1165.8229176509|1165.8110012961|1165.8229176509
2024-06-27 22:15:00|DLCS|1719526500|1165.8229378414|1165.8350284871|1165.8229378414|1165.8350284871
2024-06-27 22:16:00|DLCS|1719526560|1165.8352412873|1165.8527906991|1165.8352412873|1165.8527906991
2024-06-27 22:17:00|DLCS|1719526620|1165.8543555662|1165.882408811|1165.8543555662|1165.882408811
2024-06-27 22:18:00|DLCS|1719526680|1165.8832671544|1165.926140405|1165.8832671544|1165.926140405
2024-06-27 22:19:00|DLCS|1719526740|1165.9376741202|1166.0072848923|1165.9376741202|1166.0072848923
2024-06-27 22:20:00|DLCS|1719526800|1166.026193975|1166.114514684|1166.026193975|1166.114514684
2024-06-27 22:21:00|DLCS|1719526860|1166.1238457598|1166.1591499684|1166.1238457598|1166.1591499684
2024-06-27 22:22:00|DLCS|1719526920|1166.1904628084|1166.2816958831|1166.1904628084|1166.2816958831
2024-06-27 22:23:00|DLCS|1719526980|1166.2936736235|1166.3390943684|1166.2936736235|1166.3390943684
2024-06-27 22:24:00|DLCS|1719527040|1166.3535135835|1166.3872265444|1166.3535135835|1166.3872265444
2024-06-27 22:25:00|DLCS|1719527100|1166.3883100619|1166.4621913503|1166.3883100619|1166.4621913503
2024-06-27 22:26:00|DLCS|1719527160|1166.4675538777|1166.5107870799|1166.4675538777|1166.5107870799
2024-06-27 22:27:00|DLCS|1719527220|1166.511908232|1166.5402277217|1166.511908232|1166.5402277217
2024-06-27 22:28:00|DLCS|1719527280|1166.5413675982|1166.5674133881|1166.5413675982|1166.5674133881
2024-06-27 22:29:00|DLCS|1719527340|1166.5681546988|1166.5800037373|1166.5681546988|1166.5800037373
2024-06-27 22:30:00|DLCS|1719527400|1166.5806421778|1166.5954857115|1166.5806421778|1166.5954857115
2024-06-27 22:31:00|DLCS|1719527460|1166.5973856448|1166.6129370261|1166.5973856448|1166.6129370261
2024-06-27 22:32:00|DLCS|1719527520|1166.6132333206|1166.6298257841|1166.6132333206|1166.6298257841
2024-06-27 22:33:00|DLCS|1719527580|1166.6305830607|1166.6442150415|1166.6305830607|1166.6442150415
2024-06-27 22:34:00|DLCS|1719527640|1166.6453289119|1166.6573722095|1166.6453289119|1166.6573722095
2024-06-27 22:35:00|DLCS|1719527700|1166.6573202956|1166.6627653874|1166.6571811566|1166.6627653874
2024-06-27 22:36:00|DLCS|1719527760|1166.6627651631|1166.67004707|1166.6627651631|1166.67004707
2024-06-27 22:37:00|DLCS|1719527820|1166.6708122241|1166.6828904049|1166.6705652616|1166.6828904049
2024-06-27 22:38:00|DLCS|1719527880|1166.6829146027|1166.6994804185|1166.6829146027|1166.6994804185
2024-06-27 22:39:00|DLCS|1719527940|1166.7044137281|1166.7067523155|1166.7038961652|1166.7065424895
2024-06-27 22:40:00|DLCS|1719528000|1166.7065809719|1166.7098846806|1166.7062503414|1166.7098846806
2024-06-27 22:41:00|DLCS|1719528060|1166.711812614|1166.7175955177|1166.711812614|1166.7175955177
2024-06-27 22:42:00|DLCS|1719528120|1166.7185752935|1166.7325502113|1166.7185752935|1166.7325502113
2024-06-27 22:43:00|DLCS|1719528180|1166.7328305708|1166.7503257815|1166.7328305708|1166.7503257815
2024-06-27 22:44:00|DLCS|1719528240|1166.7518209215|1166.7890673869|1166.7518209215|1166.7890673869
2024-06-27 22:45:00|DLCS|1719528300|1166.7913748086|1166.8128795976|1166.7913748086|1166.8128795976
2024-06-27 22:46:00|DLCS|1719528360|1166.8133298035|1166.8244957542|1166.8133298035|1166.8244957542
2024-06-27 22:47:00|DLCS|1719528420|1166.8296441278|1166.8511845569|1166.8296441278|1166.8511845569
2024-06-27 22:48:00|DLCS|1719528480|1166.8531793242|1166.8613186122|1166.8531793242|1166.8613186122
2024-06-27 22:49:00|DLCS|1719528540|1166.8622299894|1166.8766422124|1166.8622299894|1166.8766422124
2024-06-27 22:50:00|DLCS|1719528600|1166.877980932|1166.8966779074|1166.877980932|1166.8966779074
2024-06-27 22:51:00|DLCS|1719528660|1166.8969402482|1166.9354882262|1166.8969402482|1166.9354882262
2024-06-27 22:52:00|DLCS|1719528720|1166.9359871207|1166.9652301231|1166.9359871207|1166.9652301231
2024-06-27 22:53:00|DLCS|1719528780|1166.9681016725|1166.9820919992|1166.9681016725|1166.9820919992
2024-06-27 22:54:00|DLCS|1719528840|1166.9826057294|1167.0007253696|1166.9826057294|1167.0007253696
2024-06-27 22:55:00|DLCS|1719528900|1167.0011978685|1167.0247192052|1167.0011978685|1167.0247192052
2024-06-27 22:56:00|DLCS|1719528960|1167.0262324622|1167.0382500502|1167.0262324622|1167.0382500502
2024-06-27 22:57:00|DLCS|1719529020|1167.0398672305|1167.0494098063|1167.0398672305|1167.0494098063
2024-06-27 22:58:00|DLCS|1719529080|1167.0504979828|1167.0757258815|1167.0504979828|1167.0757258815
2024-06-27 22:59:00|DLCS|1719529140|1167.0797802506|1167.103823217|1167.0797802506|1167.103823217
2024-06-27 23:00:00|DLCS|1719529200|1167.1072018162|1167.130263497|1167.1072018162|1167.130263497
2024-06-27 23:01:00|DLCS|1719529260|1167.1328008959|1167.1519126151|1167.1328008959|1167.1519126151
2024-06-27 23:02:00|DLCS|1719529320|1167.1522800596|1167.181688433|1167.1522800596|1167.181688433
2024-06-27 23:03:00|DLCS|1719529380|1167.1839756753|1167.2248278608|1167.1839756753|1167.2248278608
2024-06-27 23:04:00|DLCS|1719529440|1167.2264601548|1167.2819403147|1167.2264601548|1167.2819403147
2024-06-27 23:05:00|DLCS|1719529500|1167.2844609303|1167.330498033|1167.2844609303|1167.330498033
2024-06-27 23:06:00|DLCS|1719529560|1167.3313595584|1167.361227884|1167.3313595584|1167.361227884
2024-06-27 23:07:00|DLCS|1719529620|1167.3637632854|1167.390889811|1167.3637632854|1167.390889811
2024-06-27 23:08:00|DLCS|1719529680|1167.3924686264|1167.4110231117|1167.3924686264|1167.4110231117
2024-06-27 23:09:00|DLCS|1719529740|1167.4173057101|1167.4322770823|1167.4173057101|1167.4321397466
2024-06-27 23:10:00|DLCS|1719529800|1167.4322378323|1167.4451674375|1167.4322378323|1167.4438720394
2024-06-27 23:11:00|DLCS|1719529860|1167.4435176924|1167.4553625703|1167.442961346|1167.4536503274
2024-06-27 23:12:00|DLCS|1719529920|1167.454694389|1167.4664038201|1167.454616156|1167.4664038201
2024-06-27 23:13:00|DLCS|1719529980|1167.4668064816|1167.4778401488|1167.4668064816|1167.4778401488
2024-06-27 23:14:00|DLCS|1719530040|1167.4783151581|1167.4868988995|1167.4782642851|1167.4868988995
2024-06-27 23:15:00|DLCS|1719530100|1167.487024927|1167.4950172073|1167.4870243602|1167.4950172073
2024-06-27 23:16:00|DLCS|1719530160|1167.4950847762|1167.5003422845|1167.4950847762|1167.5001215871
2024-06-27 23:17:00|DLCS|1719530220|1167.5002625512|1167.5062493741|1167.5002625512|1167.5060477386
2024-06-27 23:18:00|DLCS|1719530280|1167.5063146911|1167.5109507575|1167.5063146911|1167.5109507575
2024-06-27 23:19:00|DLCS|1719530340|1167.5124355255|1167.5136808577|1167.5116486956|1167.5121815717
2024-06-27 23:20:00|DLCS|1719530400|1167.5109419807|1167.5109419807|1167.4981894339|1167.4982430466
2024-06-27 23:21:00|DLCS|1719530460|1167.502147266|1167.502147266|1167.4977430155|1167.4978713817
2024-06-27 23:22:00|DLCS|1719530520|1167.4979965167|1167.4979965167|1167.4793655087|1167.4793655087
2024-06-27 23:23:00|DLCS|1719530580|1167.4764218322|1167.4764218322|1167.4632172941|1167.4632172941
2024-06-27 23:24:00|DLCS|1719530640|1167.455040806|1167.455040806|1167.4410914082|1167.4410914082
2024-06-27 23:25:00|DLCS|1719530700|1167.4396492077|1167.4396492077|1167.4126033922|1167.4126033922
2024-06-27 23:26:00|DLCS|1719530760|1167.4123134099|1167.4123134099|1167.4007403499|1167.4007403499
2024-06-27 23:27:00|DLCS|1719530820|1167.4004539476|1167.4044675711|1167.3985978067|1167.4021191122
2024-06-27 23:28:00|DLCS|1719530880|1167.4017951417|1167.4146610542|1167.401580641|1167.4144374827
2024-06-27 23:29:00|DLCS|1719530940|1167.4138295371|1167.4224132807|1167.4138295371|1167.4224132807
2024-06-27 23:30:00|DLCS|1719531000|1167.4224739309|1167.4422898207|1167.4221329569|1167.4422898207
2024-06-27 23:31:00|DLCS|1719531060|1167.4444396383|1167.4476797865|1167.4421833625|1167.4450306603
2024-06-27 23:32:00|DLCS|1719531120|1167.4450569032|1167.4450569032|1167.4362557156|1167.4367135532
2024-06-27 23:33:00|DLCS|1719531180|1167.4364642955|1167.4654279173|1167.4364642955|1167.4654279173
2024-06-27 23:34:00|DLCS|1719531240|1167.4657041067|1167.5092187726|1167.4657041067|1167.5092187726
2024-06-27 23:35:00|DLCS|1719531300|1167.5101831888|1167.5242273386|1167.5101831888|1167.5242273386
2024-06-27 23:36:00|DLCS|1719531360|1167.5250506284|1167.5403777066|1167.5250506284|1167.5403777066
2024-06-27 23:37:00|DLCS|1719531420|1167.5416285293|1167.5476543149|1167.5409361066|1167.5409565689
2024-06-27 23:38:00|DLCS|1719531480|1167.5430687856|1167.5466250852|1167.5419105735|1167.5419105735
2024-06-27 23:39:00|DLCS|1719531540|1167.5385901422|1167.5410374067|1167.5356096625|1167.5410374067
2024-06-27 23:40:00|DLCS|1719531600|1167.5402552889|1167.5483648539|1167.5402328212|1167.5479168323
2024-06-27 23:41:00|DLCS|1719531660|1167.5478432056|1167.5600903598|1167.5478432056|1167.559747701
2024-06-27 23:42:00|DLCS|1719531720|1167.5616711192|1167.5628344289|1167.5591360775|1167.5591360775
2024-06-27 23:43:00|DLCS|1719531780|1167.5585228017|1167.5596514082|1167.554461617|1167.554461617
2024-06-27 23:44:00|DLCS|1719531840|1167.5545180095|1167.5545180095|1167.5441017118|1167.5441017118
2024-06-27 23:45:00|DLCS|1719531900|1167.543742473|1167.543742473|1167.5335189328|1167.5335189328
2024-06-27 23:46:00|DLCS|1719531960|1167.5334034837|1167.5334034837|1167.5208837841|1167.5208837841
2024-06-27 23:47:00|DLCS|1719532020|1167.5121384023|1167.5121384023|1167.4915381276|1167.4915381276
2024-06-27 23:48:00|DLCS|1719532080|1167.4912194749|1167.4912194749|1167.4846018175|1167.4846018175
2024-06-27 23:49:00|DLCS|1719532140|1167.4843973396|1167.4949431851|1167.4843973396|1167.4949431851
2024-06-27 23:50:00|DLCS|1719532200|1167.4947890677|1167.4967346474|1167.4928163154|1167.4928163154
2024-06-27 23:51:00|DLCS|1719532260|1167.492405481|1167.492405481|1167.4817982384|1167.4817982384
2024-06-27 23:52:00|DLCS|1719532320|1167.480261584|1167.480261584|1167.4708850028|1167.4708850028
2024-06-27 23:53:00|DLCS|1719532380|1167.4706337881|1167.4803687588|1167.4675217202|1167.4796520019
2024-06-27 23:54:00|DLCS|1719532440|1167.4794619503|1167.4832133755|1167.4784568853|1167.4784568853
2024-06-27 23:55:00|DLCS|1719532500|1167.4779282842|1167.4779282842|1167.4677698595|1167.4677698595
2024-06-27 23:56:00|DLCS|1719532560|1167.4674604214|1167.4674604214|1167.4652117303|1167.4654577873
2024-06-27 23:57:00|DLCS|1719532620|1167.4654948605|1167.4654948605|1167.4605395456|1167.4606404205
2024-06-27 23:58:00|DLCS|1719532680|1167.4606854951|1167.4623382082|1167.4553456505|1167.4558979122
2024-06-27 23:59:00|DLCS|1719532740|1167.455781785|1167.4570183946|1167.455342312|1167.4555576052
2024-06-28 00:00:00|DLCS|1719532800|1167.4563971692|1167.4576516|1167.4509836101|1167.4511111949
2024-06-28 00:01:00|DLCS|1719532860|1167.4516273085|1167.4589495043|1167.448635217|1167.448635217
2024-06-28 00:02:00|DLCS|1719532920|1167.4477763727|1167.4542237759|1167.4477763727|1167.4480862162
2024-06-28 00:03:00|DLCS|1719532980|1167.4462979906|1167.4462979906|1167.4317600039|1167.4317600039
2024-06-28 00:04:00|DLCS|1719533040|1167.4275497854|1167.4275497854|1167.419218218|1167.419218218
2024-06-28 00:05:00|DLCS|1719533100|1167.4197290435|1167.4201819205|1167.4175570655|1167.4199962341
2024-06-28 00:06:00|DLCS|1719533160|1167.4186814451|1167.4186814451|1167.3972023487|1167.3972023487
2024-06-28 00:07:00|DLCS|1719533220|1167.3971271728|1167.3971271728|1167.3903501315|1167.3931859327
2024-06-28 00:08:00|DLCS|1719533280|1167.3932493805|1167.4038840233|1167.3932493805|1167.4038840233
2024-06-28 00:09:00|DLCS|1719533340|1167.4058039196|1167.4356911731|1167.4054049797|1167.4356911731
2024-06-28 00:10:00|DLCS|1719533400|1167.4372866983|1167.4790099809|1167.4372866983|1167.4790099809
2024-06-28 00:11:00|DLCS|1719533460|1167.4820544142|1167.5133522568|1167.4820544142|1167.5133522568
2024-06-28 00:12:00|DLCS|1719533520|1167.5143325898|1167.5392622313|1167.5143325898|1167.5392622313
2024-06-28 00:13:00|DLCS|1719533580|1167.5404584778|1167.54689612|1167.5404584778|1167.5466318505
2024-06-28 00:14:00|DLCS|1719533640|1167.5468743152|1167.5557609171|1167.5465711184|1167.5557609171
2024-06-28 00:15:00|DLCS|1719533700|1167.5578519235|1167.562261506|1167.5578519235|1167.562261506
2024-06-28 00:16:00|DLCS|1719533760|1167.5625201799|1167.5782719827|1167.5625201799|1167.5782719827
2024-06-28 00:17:00|DLCS|1719533820|1167.5782916434|1167.5815204525|1167.5782916434|1167.5797672536
2024-06-28 00:18:00|DLCS|1719533880|1167.5798636137|1167.5840749022|1167.5798636137|1167.5838149523
2024-06-28 00:19:00|DLCS|1719533940|1167.5839403638|1167.586112439|1167.5839403638|1167.5852688473
2024-06-28 00:20:00|DLCS|1719534000|1167.5850685101|1167.5852393617|1167.5802734319|1167.5802734319
2024-06-28 00:21:00|DLCS|1719534060|1167.5823411012|1167.5823411012|1167.5739402273|1167.5739402273
2024-06-28 00:22:00|DLCS|1719534120|1167.5735427051|1167.5735427051|1167.5657418938|1167.5657418938
2024-06-28 00:23:00|DLCS|1719534180|1167.565312909|1167.565312909|1167.5615761398|1167.5615761398
2024-06-28 00:24:00|DLCS|1719534240|1167.5624306262|1167.567002595|1167.5624306262|1167.567002595
2024-06-28 00:25:00|DLCS|1719534300|1167.5670432078|1167.5717324856|1167.5670432078|1167.5709428157
2024-06-28 00:26:00|DLCS|1719534360|1167.5708968708|1167.5713111346|1167.5649245025|1167.5649245025
2024-06-28 00:27:00|DLCS|1719534420|1167.5640109154|1167.5640109154|1167.5538783962|1167.5538783962
2024-06-28 00:28:00|DLCS|1719534480|1167.5535934638|1167.5535934638|1167.5387986579|1167.5387986579
2024-06-28 00:29:00|DLCS|1719534540|1167.5380580601|1167.5380580601|1167.2959779547|1167.2959779547
2024-06-28 00:30:00|DLCS|1719534600|1167.2917968793|1167.2917968793|1167.232279679|1167.232279679
2024-06-28 00:31:00|DLCS|1719534660|1167.2256295659|1167.2256295659|1167.1882727737|1167.1882727737
2024-06-28 00:32:00|DLCS|1719534720|1167.1830697173|1167.1830697173|1167.1590847297|1167.1590847297
2024-06-28 00:33:00|DLCS|1719534780|1167.1553867118|1167.1553867118|1167.127278406|1167.127278406
2024-06-28 00:34:00|DLCS|1719534840|1167.1269822026|1167.1269822026|1167.0545341368|1167.0545341368
2024-06-28 00:35:00|DLCS|1719534900|1167.0506705726|1167.0506705726|1166.9762550035|1166.9762550035
2024-06-28 00:36:00|DLCS|1719534960|1166.9756515874|1166.9756515874|1166.9312712887|1166.9312712887
2024-06-28 00:37:00|DLCS|1719535020|1166.9298171796|1166.9298171796|1166.914714779|1166.914714779
2024-06-28 00:38:00|DLCS|1719535080|1166.9138934482|1166.9138934482|1166.8820062063|1166.8820062063
2024-06-28 00:39:00|DLCS|1719535140|1166.8809708826|1166.8809708826|1166.8037314672|1166.8037314672
2024-06-28 00:40:00|DLCS|1719535200|1166.8023142646|1166.8023142646|1166.758533071|1166.758533071
2024-06-28 00:41:00|DLCS|1719535260|1166.7539864131|1166.7539864131|1166.7218848506|1166.7218848506
2024-06-28 00:42:00|DLCS|1719535320|1166.7209911483|1166.7209911483|1166.7015181855|1166.7015181855
2024-06-28 00:43:00|DLCS|1719535380|1166.6999461555|1166.6999461555|1166.6818031612|1166.6818031612
2024-06-28 00:44:00|DLCS|1719535440|1166.6813213302|1166.6813213302|1166.6690729615|1166.6690729615
2024-06-28 00:45:00|DLCS|1719535500|1166.6680800247|1166.6680800247|1166.6548599402|1166.6548599402
2024-06-28 00:46:00|DLCS|1719535560|1166.6537520311|1166.6537520311|1166.6353542729|1166.6353542729
2024-06-28 00:47:00|DLCS|1719535620|1166.6307941719|1166.6307941719|1166.6201644843|1166.6201644843
2024-06-28 00:48:00|DLCS|1719535680|1166.6199696513|1166.6199696513|1166.6135212347|1166.6135212347
2024-06-28 00:49:00|DLCS|1719535740|1166.6123048237|1166.6123048237|1166.5852712194|1166.5852712194
2024-06-28 00:50:00|DLCS|1719535800|1166.5848545558|1166.5848545558|1166.5061333395|1166.5061333395
2024-06-28 00:51:00|DLCS|1719535860|1166.5034990525|1166.5034990525|1166.4119312995|1166.4119312995
2024-06-28 00:52:00|DLCS|1719535920|1166.4094058444|1166.4094058444|1166.370820029|1166.370820029
2024-06-28 00:53:00|DLCS|1719535980|1166.3468742347|1166.3468742347|1166.2824984292|1166.2824984292
2024-06-28 00:54:00|DLCS|1719536040|1166.2794386677|1166.2794386677|1166.2419242075|1166.2419242075
2024-06-28 00:55:00|DLCS|1719536100|1166.2408116622|1166.2408116622|1166.2066493446|1166.2066493446
2024-06-28 00:56:00|DLCS|1719536160|1166.2048151169|1166.2048151169|1166.1821687176|1166.1821687176
2024-06-28 00:57:00|DLCS|1719536220|1166.1813606348|1166.1813606348|1166.1592529949|1166.1592529949
2024-06-28 00:58:00|DLCS|1719536280|1166.1580642698|1166.1580642698|1166.1336653796|1166.1336653796
2024-06-28 00:59:00|DLCS|1719536340|1166.1314104841|1166.1314104841|1166.1098964738|1166.1098964738
2024-06-28 01:00:00|DLCS|1719536400|1166.1096992596|1166.1096992596|1166.0892300245|1166.0892300245
2024-06-28 01:01:00|DLCS|1719536460|1166.0852235234|1166.0852235234|1166.0237789596|1166.0237789596
2024-06-28 01:02:00|DLCS|1719536520|1166.0180917433|1166.0180917433|1165.9651214667|1165.9651214667
2024-06-28 01:03:00|DLCS|1719536580|1165.9636976387|1165.9636976387|1165.9213970659|1165.9213970659
2024-06-28 01:04:00|DLCS|1719536640|1165.9195341013|1165.9195341013|1165.8761349278|1165.8761349278
2024-06-28 01:05:00|DLCS|1719536700|1165.872368035|1165.872368035|1165.8403024572|1165.8403024572
2024-06-28 01:06:00|DLCS|1719536760|1165.8378390678|1165.8378390678|1165.8070257559|1165.8070257559
2024-06-28 01:07:00|DLCS|1719536820|1165.8029362899|1165.8029362899|1165.7559541159|1165.7559541159
2024-06-28 01:08:00|DLCS|1719536880|1165.751738781|1165.751738781|1165.7062366791|1165.7062366791
2024-06-28 01:09:00|DLCS|1719536940|1165.7024127554|1165.7024127554|1165.6429824639|1165.6429824639
2024-06-28 01:10:00|DLCS|1719537000|1165.6380857684|1165.6380857684|1165.5623259769|1165.5623259769
2024-06-28 01:11:00|DLCS|1719537060|1165.5406314241|1165.5406314241|1165.499139067|1165.499139067
2024-06-28 01:12:00|DLCS|1719537120|1165.4982261448|1165.4982261448|1165.4527712848|1165.4527712848
2024-06-28 01:13:00|DLCS|1719537180|1165.4517149718|1165.4517149718|1165.4297361973|1165.4297361973
2024-06-28 01:14:00|DLCS|1719537240|1165.4301370572|1165.4301370572|1165.4134204606|1165.4191076624
2024-06-28 01:15:00|DLCS|1719537300|1165.4049503921|1165.4089744861|1165.4035603834|1165.4045274095
2024-06-28 01:16:00|DLCS|1719537360|1165.4036314119|1165.4036314119|1165.3807104272|1165.388366025
2024-06-28 01:17:00|DLCS|1719537420|1165.3896502426|1165.4798935242|1165.3896502426|1165.4798935242
2024-06-28 01:18:00|DLCS|1719537480|1165.5035009009|1165.7665929309|1165.5035009009|1165.7665929309
2024-06-28 01:19:00|DLCS|1719537540|1165.7797405076|1166.0772740516|1165.7797405076|1166.0772740516
2024-06-28 01:20:00|DLCS|1719537600|1166.0918403448|1166.3456385612|1166.0918403448|1166.3456385612
2024-06-28 01:21:00|DLCS|1719537660|1166.375207838|1166.6913286037|1166.375207838|1166.6913286037
2024-06-28 01:22:00|DLCS|1719537720|1166.7652601228|1167.2470841079|1166.7652601228|1167.2470841079
2024-06-28 01:23:00|DLCS|1719537780|1167.2838577955|1167.5222599723|1167.2838577955|1167.5222599723
2024-06-28 01:24:00|DLCS|1719537840|1167.5382210075|1167.8012105066|1167.5382210075|1167.8012105066
2024-06-28 01:25:00|DLCS|1719537900|1167.8246628079|1168.140125063|1167.8246628079|1168.140125063
2024-06-28 01:26:00|DLCS|1719537960|1168.1578045882|1168.6290063745|1168.1578045882|1168.6290063745
2024-06-28 01:27:00|DLCS|1719538020|1168.6555565081|1168.9389371079|1168.6555565081|1168.9389371079
2024-06-28 01:28:00|DLCS|1719538080|1168.9593854037|1169.1272046663|1168.9593854037|1169.1272046663
2024-06-28 01:29:00|DLCS|1719538140|1169.1420408591|1169.3676674766|1169.1420408591|1169.3676674766
2024-06-28 01:30:00|DLCS|1719538200|1169.3825995609|1169.4632275414|1169.3825995609|1169.4632275414
2024-06-28 01:31:00|DLCS|1719538260|1169.4666752538|1169.5205738545|1169.4666752538|1169.5205738545
2024-06-28 01:32:00|DLCS|1719538320|1169.5292144131|1169.5930175846|1169.5292144131|1169.5930175846
2024-06-28 01:33:00|DLCS|1719538380|1169.6057014363|1169.6676012087|1169.6057014363|1169.6676012087
2024-06-28 01:34:00|DLCS|1719538440|1169.6803227222|1169.8575511708|1169.6803227222|1169.8575511708
2024-06-28 01:35:00|DLCS|1719538500|1169.8907042253|1170.0856126944|1169.8907042253|1170.0856126944
2024-06-28 01:36:00|DLCS|1719538560|1170.0879312699|1170.1728941121|1170.0879312699|1170.1728941121
2024-06-28 01:37:00|DLCS|1719538620|1170.1756391463|1170.2476829083|1170.1756391463|1170.2476829083
2024-06-28 01:38:00|DLCS|1719538680|1170.2505573236|1170.3358720188|1170.2505573236|1170.3358720188
2024-06-28 01:39:00|DLCS|1719538740|1170.3456249185|1170.4324582195|1170.3456249185|1170.4324582195
2024-06-28 01:40:00|DLCS|1719538800|1170.4357305999|1170.8520029536|1170.4357305999|1170.8520029536
2024-06-28 01:41:00|DLCS|1719538860|1170.8753685732|1171.0397744048|1170.8753685732|1171.0397744048
2024-06-28 01:42:00|DLCS|1719538920|1171.0481897077|1171.1634858435|1171.0481897077|1171.1634858435
2024-06-28 01:43:00|DLCS|1719538980|1171.1698772583|1171.2580707389|1171.1698772583|1171.2580707389
2024-06-28 01:44:00|DLCS|1719539040|1171.263162322|1171.3428126757|1171.263162322|1171.3428126757
2024-06-28 01:45:00|DLCS|1719539100|1171.3461519749|1171.4061564541|1171.3461519749|1171.4061564541
2024-06-28 01:46:00|DLCS|1719539160|1171.4100717548|1171.4656305825|1171.4100717548|1171.4656305825
2024-06-28 01:47:00|DLCS|1719539220|1171.4700509208|1171.5132403438|1171.4700509208|1171.5132403438
2024-06-28 01:48:00|DLCS|1719539280|1171.5142702651|1171.5447422132|1171.5142702651|1171.5447422132
2024-06-28 01:49:00|DLCS|1719539340|1171.5526895513|1171.5947296681|1171.5526895513|1171.5947296681
2024-06-28 01:50:00|DLCS|1719539400|1171.5970910056|1171.7268676068|1171.5970910056|1171.7268676068
2024-06-28 01:51:00|DLCS|1719539460|1171.7296790716|1171.868295302|1171.7296790716|1171.868295302
2024-06-28 01:52:00|DLCS|1719539520|1171.8712630083|1171.9416062767|1171.8712630083|1171.9416062767
2024-06-28 01:53:00|DLCS|1719539580|1171.9614168475|1172.0409646871|1171.9614168475|1172.0409646871
2024-06-28 01:54:00|DLCS|1719539640|1172.0453060036|1172.0929440178|1172.0453060036|1172.0929440178
2024-06-28 01:55:00|DLCS|1719539700|1172.0951740976|1172.1463262007|1172.0951740976|1172.1463262007
2024-06-28 01:56:00|DLCS|1719539760|1172.1494699317|1172.1901240802|1172.1494699317|1172.1901240802
2024-06-28 01:57:00|DLCS|1719539820|1172.1945798378|1172.2446721938|1172.1945798378|1172.2446721938
2024-06-28 01:58:00|DLCS|1719539880|1172.2508362522|1172.3194337671|1172.2508362522|1172.3194337671
2024-06-28 01:59:00|DLCS|1719539940|1172.3216436834|1172.404569047|1172.3216436834|1172.404569047
2024-06-28 02:00:00|DLCS|1719540000|1172.4071736272|1172.4792856201|1172.4071736272|1172.4792856201
2024-06-28 02:01:00|DLCS|1719540060|1172.4846255525|1172.5843589344|1172.4846255525|1172.5843589344
2024-06-28 02:02:00|DLCS|1719540120|1172.5915417211|1172.6473869194|1172.5915417211|1172.6473869194
2024-06-28 02:03:00|DLCS|1719540180|1172.6512690596|1172.7168681021|1172.6512690596|1172.7168681021
2024-06-28 02:04:00|DLCS|1719540240|1172.7213718632|1172.8071161658|1172.7213718632|1172.8071161658
2024-06-28 02:05:00|DLCS|1719540300|1172.8182892186|1172.8485080515|1172.8182892186|1172.8485080515
2024-06-28 02:06:00|DLCS|1719540360|1172.8535610224|1172.8860279626|1172.8535610224|1172.8853356171
2024-06-28 02:07:00|DLCS|1719540420|1172.8908804345|1172.9352068144|1172.8908804345|1172.9352068144
2024-06-28 02:08:00|DLCS|1719540480|1172.944997345|1172.980502801|1172.944997345|1172.980502801
2024-06-28 02:09:00|DLCS|1719540540|1172.9826562093|1173.0386311156|1172.9826562093|1173.0386311156
2024-06-28 02:10:00|DLCS|1719540600|1173.0408023458|1173.1548437535|1173.0408023458|1173.1548437535
2024-06-28 02:11:00|DLCS|1719540660|1173.1557179918|1173.194791528|1173.1557179918|1173.194791528
2024-06-28 02:12:00|DLCS|1719540720|1173.1997392978|1173.2263701129|1173.1997392978|1173.2263701129
2024-06-28 02:13:00|DLCS|1719540780|1173.2277283486|1173.2542369327|1173.2277283486|1173.2542369327
2024-06-28 02:14:00|DLCS|1719540840|1173.2601500248|1173.3911580251|1173.2601500248|1173.3911580251
2024-06-28 02:15:00|DLCS|1719540900|1173.4053132347|1173.4376337031|1173.4053132347|1173.4376337031
2024-06-28 02:16:00|DLCS|1719540960|1173.4409526039|1173.5046795002|1173.4409526039|1173.5046795002
2024-06-28 02:17:00|DLCS|1719541020|1173.5268740627|1173.5995193759|1173.5263763321|1173.5995193759
2024-06-28 02:18:00|DLCS|1719541080|1173.6124024045|1173.7402876629|1173.6124024045|1173.7402876629
2024-06-28 02:19:00|DLCS|1719541140|1173.7504881551|1173.8932311611|1173.7504881551|1173.8932311611
2024-06-28 02:20:00|DLCS|1719541200|1173.9046002894|1174.0601333723|1173.9046002894|1174.0601333723
2024-06-28 02:21:00|DLCS|1719541260|1174.0763567546|1174.2887823167|1174.0763567546|1174.2887823167
2024-06-28 02:22:00|DLCS|1719541320|1174.3246092463|1174.6037814636|1174.3246092463|1174.6037814636
2024-06-28 02:23:00|DLCS|1719541380|1174.6262098414|1174.7480117647|1174.6262098414|1174.7480117647
2024-06-28 02:24:00|DLCS|1719541440|1174.7600816969|1174.891437508|1174.7600816969|1174.891437508
2024-06-28 02:25:00|DLCS|1719541500|1174.8972602509|1174.953650616|1174.8972602509|1174.9414493289
2024-06-28 02:26:00|DLCS|1719541560|1174.9492032151|1174.9504474237|1174.8572916776|1174.8572916776
2024-06-28 02:27:00|DLCS|1719541620|1174.8532635885|1174.8532635885|1174.7760637101|1174.7760637101
2024-06-28 02:28:00|DLCS|1719541680|1174.7742762691|1174.7742762691|1174.7565330253|1174.7649738982
2024-06-28 02:29:00|DLCS|1719541740|1174.7759335618|1174.7759335618|1174.7343148438|1174.7438556496
2024-06-28 02:30:00|DLCS|1719541800|1174.7490546602|1174.7577584672|1174.706216425|1174.7086392363
2024-06-28 02:31:00|DLCS|1719541860|1174.7061758783|1174.7061758783|1174.6398061698|1174.6398061698
2024-06-28 02:32:00|DLCS|1719541920|1174.6386064612|1174.6386064612|1174.5886889633|1174.5886889633
2024-06-28 02:33:00|DLCS|1719541980|1174.5850865958|1174.5850865958|1174.5104690473|1174.5167967753
2024-06-28 02:34:00|DLCS|1719542040|1174.5057202702|1174.5057202702|1174.3994391651|1174.3994391651
2024-06-28 02:35:00|DLCS|1719542100|1174.3971168275|1174.3971168275|1174.2969394101|1174.2969394101
2024-06-28 02:36:00|DLCS|1719542160|1174.2919707879|1174.2919707879|1174.2117095512|1174.2117095512
2024-06-28 02:37:00|DLCS|1719542220|1174.2091894251|1174.2091894251|1174.1229127989|1174.1229127989
2024-06-28 02:38:00|DLCS|1719542280|1174.1147417916|1174.1147417916|1174.0475957326|1174.0475957326
2024-06-28 02:39:00|DLCS|1719542340|1174.0407607186|1174.0407607186|1173.9691005183|1173.9691005183
2024-06-28 02:40:00|DLCS|1719542400|1173.9656190415|1173.9656190415|1173.5879251027|1173.5879251027
2024-06-28 02:41:00|DLCS|1719542460|1173.5592593692|1173.5592593692|1173.3971431962|1173.3971431962
2024-06-28 02:42:00|DLCS|1719542520|1173.3902854963|1173.3902854963|1173.2653748225|1173.2653748225
2024-06-28 02:43:00|DLCS|1719542580|1173.2557160066|1173.2557160066|1173.1482936818|1173.1482936818
2024-06-28 02:44:00|DLCS|1719542640|1173.1402631454|1173.1402631454|1173.0309937937|1173.0309937937
2024-06-28 02:45:00|DLCS|1719542700|1173.023483256|1173.023483256|1172.9528444845|1172.9528444845
2024-06-28 02:46:00|DLCS|1719542760|1172.9481783464|1172.9481783464|1172.8641907282|1172.8641907282
2024-06-28 02:47:00|DLCS|1719542820|1172.8555796185|1172.8555796185|1172.8125361186|1172.8125361186
2024-06-28 02:48:00|DLCS|1719542880|1172.8110666697|1172.8110666697|1172.7369699306|1172.7369699306
2024-06-28 02:49:00|DLCS|1719542940|1172.7304632435|1172.7304632435|1172.4597163433|1172.4597163433
2024-06-28 02:50:00|DLCS|1719543000|1172.4498073091|1172.4498073091|1172.2612099338|1172.2612099338
2024-06-28 02:51:00|DLCS|1719543060|1172.2479121238|1172.2479121238|1172.1317796709|1172.1317796709
2024-06-28 02:52:00|DLCS|1719543120|1172.1187600021|1172.1187600021|1172.0594663499|1172.0594663499
2024-06-28 02:53:00|DLCS|1719543180|1172.052879951|1172.052879951|1171.9984888896|1171.9984888896
2024-06-28 02:54:00|DLCS|1719543240|1171.996580699|1171.996580699|1171.9165425394|1171.9165425394
2024-06-28 02:55:00|DLCS|1719543300|1171.9125405504|1171.9125405504|1171.8540781109|1171.8540781109
2024-06-28 02:56:00|DLCS|1719543360|1171.850399478|1171.850399478|1171.784170996|1171.784170996
2024-06-28 02:57:00|DLCS|1719543420|1171.7726009783|1171.7726009783|1171.6781404422|1171.6781404422
2024-06-28 02:58:00|DLCS|1719543480|1171.6636010053|1171.6636010053|1171.4828897279|1171.4828897279
2024-06-28 02:59:00|DLCS|1719543540|1171.4775445923|1171.4775445923|1171.2884463235|1171.2884463235
2024-06-28 03:00:00|DLCS|1719543600|1171.2802386903|1171.2802386903|1171.1243103635|1171.1243103635
2024-06-28 03:01:00|DLCS|1719543660|1171.1163760989|1171.1163760989|1170.9486253802|1170.9486253802
2024-06-28 03:02:00|DLCS|1719543720|1170.9423872435|1170.9423872435|1170.8121340816|1170.8121340816
2024-06-28 03:03:00|DLCS|1719543780|1170.803715605|1170.803715605|1170.654644174|1170.654644174
2024-06-28 03:04:00|DLCS|1719543840|1170.6389629889|1170.6389629889|1170.4664387024|1170.4664387024
2024-06-28 03:05:00|DLCS|1719543900|1170.4561449817|1170.4561449817|1170.3706239872|1170.3706239872
2024-06-28 03:06:00|DLCS|1719543960|1170.3665734402|1170.3665734402|1170.2838224647|1170.2838224647
2024-06-28 03:07:00|DLCS|1719544020|1170.2678045875|1170.2678045875|1170.2015954323|1170.2015954323
2024-06-28 03:08:00|DLCS|1719544080|1170.1944000876|1170.1944000876|1170.1369963585|1170.1369963585
2024-06-28 03:09:00|DLCS|1719544140|1170.1305584527|1170.1305584527|1170.0678461462|1170.0678461462
2024-06-28 03:10:00|DLCS|1719544200|1170.0592973233|1170.0592973233|1169.9872771904|1169.9872771904
2024-06-28 03:11:00|DLCS|1719544260|1169.9845126819|1169.9845126819|1169.9214437589|1169.9214437589
2024-06-28 03:12:00|DLCS|1719544320|1169.9192627108|1169.9192627108|1169.8791798749|1169.8791798749
2024-06-28 03:13:00|DLCS|1719544380|1169.8774076229|1169.8774076229|1169.8127090765|1169.8127090765
2024-06-28 03:14:00|DLCS|1719544440|1169.8088199074|1169.8088199074|1169.7857232165|1169.7857232165
2024-06-28 03:15:00|DLCS|1719544500|1169.7846037552|1169.7846037552|1169.7231362005|1169.7231362005
2024-06-28 03:16:00|DLCS|1719544560|1169.7202391344|1169.7202391344|1169.6482602683|1169.6482602683
2024-06-28 03:17:00|DLCS|1719544620|1169.6373059293|1169.6373059293|1169.5694648791|1169.5694648791
2024-06-28 03:18:00|DLCS|1719544680|1169.5643696109|1169.5647312652|1169.5184435456|1169.5184435456
2024-06-28 03:19:00|DLCS|1719544740|1169.5117926137|1169.5117926137|1169.3711345063|1169.3711345063
2024-06-28 03:20:00|DLCS|1719544800|1169.3503325603|1169.3503325603|1169.1790940227|1169.1790940227
2024-06-28 03:21:00|DLCS|1719544860|1169.1769668873|1169.1769668873|1169.0595119463|1169.0595119463
2024-06-28 03:22:00|DLCS|1719544920|1169.0527900741|1169.0527900741|1168.9697057378|1168.9697057378
2024-06-28 03:23:00|DLCS|1719544980|1168.9616695535|1168.9616695535|1168.9102130729|1168.9116586031
2024-06-28 03:24:00|DLCS|1719545040|1168.9095233275|1168.9111996567|1168.8714136468|1168.8714136468
2024-06-28 03:25:00|DLCS|1719545100|1168.8761370053|1168.8761370053|1168.8456274912|1168.8456274912
2024-06-28 03:26:00|DLCS|1719545160|1168.8417808869|1168.8417808869|1168.7884592032|1168.7884592032
2024-06-28 03:27:00|DLCS|1719545220|1168.7842278547|1168.7842278547|1168.7452528578|1168.7456384809
2024-06-28 03:28:00|DLCS|1719545280|1168.7343619514|1168.7343619514|1168.6787442637|1168.6788103651
2024-06-28 03:29:00|DLCS|1719545340|1168.675365112|1168.675365112|1168.6531910385|1168.6566670061
2024-06-28 03:30:00|DLCS|1719545400|1168.6547845615|1168.6547845615|1168.619770319|1168.619770319
2024-06-28 03:31:00|DLCS|1719545460|1168.6179403822|1168.6179403822|1168.5798672845|1168.5798672845
2024-06-28 03:32:00|DLCS|1719545520|1168.5770501733|1168.5836797934|1168.5721010236|1168.5836797934
2024-06-28 03:33:00|DLCS|1719545580|1168.5837985032|1168.6210849594|1168.5799792056|1168.6210849594
2024-06-28 03:34:00|DLCS|1719545640|1168.6254735345|1168.6781145167|1168.6254735345|1168.6781145167
2024-06-28 03:35:00|DLCS|1719545700|1168.6812264275|1168.781288437|1168.6812264275|1168.781288437
2024-06-28 03:36:00|DLCS|1719545760|1168.7860491265|1168.8519798625|1168.7860491265|1168.8519798625
2024-06-28 03:37:00|DLCS|1719545820|1168.8598327923|1168.8912795527|1168.8598327923|1168.8912795527
2024-06-28 03:38:00|DLCS|1719545880|1168.897024907|1168.9136164224|1168.897024907|1168.9130132565
2024-06-28 03:39:00|DLCS|1719545940|1168.9121392152|1168.9282928512|1168.9114731442|1168.9282928512
2024-06-28 03:40:00|DLCS|1719546000|1168.929940502|1168.957310622|1168.9289739294|1168.957310622
2024-06-28 03:41:00|DLCS|1719546060|1168.9541694238|1168.9662597769|1168.9541694238|1168.9662597769
2024-06-28 03:42:00|DLCS|1719546120|1168.9658492603|1168.9954593449|1168.9656625711|1168.9953218199
2024-06-28 03:43:00|DLCS|1719546180|1168.9969736842|1169.0209143153|1168.9969736842|1169.0209143153
2024-06-28 03:44:00|DLCS|1719546240|1169.0211044772|1169.0724088318|1169.0211044772|1169.0724088318
2024-06-28 03:45:00|DLCS|1719546300|1169.0733367835|1169.0848878944|1169.0733367835|1169.0848878944
2024-06-28 03:46:00|DLCS|1719546360|1169.0851246146|1169.0884151801|1169.0851246146|1169.0867147593
2024-06-28 03:47:00|DLCS|1719546420|1169.0873207833|1169.1056481477|1169.0870988942|1169.1056481477
2024-06-28 03:48:00|DLCS|1719546480|1169.1082776458|1169.155516161|1169.1082776458|1169.155516161
2024-06-28 03:49:00|DLCS|1719546540|1169.1581659109|1169.3246947683|1169.1581659109|1169.3246947683
2024-06-28 03:50:00|DLCS|1719546600|1169.3383400062|1169.4620621239|1169.3383400062|1169.4620621239
2024-06-28 03:51:00|DLCS|1719546660|1169.4776106257|1169.569810702|1169.4776106257|1169.569810702
2024-06-28 03:52:00|DLCS|1719546720|1169.5846018906|1169.6276262851|1169.5846018906|1169.6276262851
2024-06-28 03:53:00|DLCS|1719546780|1169.6320511093|1169.6779927437|1169.6320511093|1169.6779927437
2024-06-28 03:54:00|DLCS|1719546840|1169.6794813444|1169.7438308292|1169.6794813444|1169.7438308292
2024-06-28 03:55:00|DLCS|1719546900|1169.7502630963|1169.7892351783|1169.7502630963|1169.7892351783
2024-06-28 03:56:00|DLCS|1719546960|1169.7897308716|1169.8302437455|1169.7897308716|1169.8302437455
2024-06-28 03:57:00|DLCS|1719547020|1169.8341569571|1169.8677979789|1169.8341569571|1169.8677979789
2024-06-28 03:58:00|DLCS|1719547080|1169.8687108403|1169.9408419431|1169.8687108403|1169.9408419431
2024-06-28 03:59:00|DLCS|1719547140|1169.9477744809|1169.9951435939|1169.9477744809|1169.9951435939
2024-06-28 04:00:00|DLCS|1719547200|1169.9990542146|1170.0356517876|1169.9990542146|1170.0356517876
2024-06-28 04:01:00|DLCS|1719547260|1170.0378978054|1170.1187457104|1170.0378978054|1170.1187457104
2024-06-28 04:02:00|DLCS|1719547320|1170.1215704374|1170.2154264737|1170.1215704374|1170.2154264737
2024-06-28 04:03:00|DLCS|1719547380|1170.2167750359|1170.2932985922|1170.2143488316|1170.2932985922
2024-06-28 04:04:00|DLCS|1719547440|1170.2909614293|1170.3049547674|1170.2890229065|1170.3049547674
2024-06-28 04:05:00|DLCS|1719547500|1170.3062746316|1170.307928043|1170.3022009922|1170.307928043
2024-06-28 04:06:00|DLCS|1719547560|1170.3078767215|1170.3126060946|1170.3035424647|1170.3121994959
2024-06-28 04:07:00|DLCS|1719547620|1170.3137388331|1170.3172265104|1170.3049177745|1170.3049177745
2024-06-28 04:08:00|DLCS|1719547680|1170.3036694408|1170.3038902466|1170.2990240221|1170.2999235593
2024-06-28 04:09:00|DLCS|1719547740|1170.2990549588|1170.3184211264|1170.2985337272|1170.3179855134
2024-06-28 04:10:00|DLCS|1719547800|1170.3155679645|1170.3287477827|1170.3155054778|1170.3287477827
2024-06-28 04:11:00|DLCS|1719547860|1170.3326654702|1170.3421131069|1170.330231586|1170.3374034271
2024-06-28 04:12:00|DLCS|1719547920|1170.3401558403|1170.3428422104|1170.338810393|1170.338810393
2024-06-28 04:13:00|DLCS|1719547980|1170.315966036|1170.3225783617|1170.3131457199|1170.3199499297
2024-06-28 04:14:00|DLCS|1719548040|1170.3190446046|1170.3190446046|1170.3149854171|1170.3151608202
2024-06-28 04:15:00|DLCS|1719548100|1170.3178555746|1170.3178555746|1170.2909354015|1170.2909354015
2024-06-28 04:16:00|DLCS|1719548160|1170.2862798854|1170.2862798854|1170.2743729814|1170.2830842225
2024-06-28 04:17:00|DLCS|1719548220|1170.2831865499|1170.2831865499|1170.2630160203|1170.2630380195
2024-06-28 04:18:00|DLCS|1719548280|1170.2627938898|1170.2627938898|1170.2429007391|1170.2430188144
2024-06-28 04:19:00|DLCS|1719548340|1170.2420411578|1170.2420411578|1170.2326098991|1170.2326098991
2024-06-28 04:20:00|DLCS|1719548400|1170.2328932984|1170.2351033197|1170.2157172873|1170.2157172873
2024-06-28 04:21:00|DLCS|1719548460|1170.2151054316|1170.2151054316|1170.1786759721|1170.1786759721
2024-06-28 04:22:00|DLCS|1719548520|1170.1783108367|1170.1783108367|1170.0916951856|1170.0916951856
2024-06-28 04:23:00|DLCS|1719548580|1170.0898906695|1170.0898906695|1170.0446351201|1170.0446351201
2024-06-28 04:24:00|DLCS|1719548640|1170.0438794375|1170.0438794375|1169.9642296108|1169.9642296108
2024-06-28 04:25:00|DLCS|1719548700|1169.9532660772|1169.9532660772|1169.8924082849|1169.8924082849
2024-06-28 04:26:00|DLCS|1719548760|1169.8922988052|1169.8922988052|1169.8037839649|1169.8037839649
2024-06-28 04:27:00|DLCS|1719548820|1169.8025971894|1169.8025971894|1169.6831342055|1169.6831342055
2024-06-28 04:28:00|DLCS|1719548880|1169.6776767306|1169.6776767306|1169.4324306737|1169.4324306737
2024-06-28 04:29:00|DLCS|1719548940|1169.4224948766|1169.4224948766|1169.3031718167|1169.3031718167
2024-06-28 04:30:00|DLCS|1719549000|1169.2733177812|1169.2733177812|1169.2071008436|1169.2071008436
2024-06-28 04:31:00|DLCS|1719549060|1169.1833622632|1169.1833622632|1169.0954876601|1169.0954876601
2024-06-28 04:32:00|DLCS|1719549120|1169.0921335061|1169.0921335061|1169.0070185501|1169.0070185501
2024-06-28 04:33:00|DLCS|1719549180|1169.0004593067|1169.0004593067|1168.9141166435|1168.9141166435
2024-06-28 04:34:00|DLCS|1719549240|1168.9107199285|1168.9107199285|1168.7925611413|1168.7925611413
2024-06-28 04:35:00|DLCS|1719549300|1168.7835299242|1168.7835299242|1168.6651274195|1168.6651274195
2024-06-28 04:36:00|DLCS|1719549360|1168.6615295596|1168.6615295596|1168.554358987|1168.554358987
2024-06-28 04:37:00|DLCS|1719549420|1168.5399268229|1168.5399268229|1168.4789995855|1168.4789995855
2024-06-28 04:38:00|DLCS|1719549480|1168.4731752562|1168.4731752562|1168.4326248582|1168.4326248582
2024-06-28 04:39:00|DLCS|1719549540|1168.4080307858|1168.4080307858|1168.3514349406|1168.3514349406
2024-06-28 04:40:00|DLCS|1719549600|1168.3488762756|1168.3488762756|1168.2541241029|1168.2541241029
2024-06-28 04:41:00|DLCS|1719549660|1168.2508574672|1168.2508574672|1168.2042825338|1168.2042825338
2024-06-28 04:42:00|DLCS|1719549720|1168.2021818082|1168.2021818082|1168.1449845946|1168.1449845946
2024-06-28 04:43:00|DLCS|1719549780|1168.1435827947|1168.1435827947|1168.1120743167|1168.1120743167
2024-06-28 04:44:00|DLCS|1719549840|1168.1116869973|1168.1116869973|1168.0039289389|1168.0039289389
2024-06-28 04:45:00|DLCS|1719549900|1167.9910363026|1167.9910363026|1167.9467720676|1167.9467720676
2024-06-28 04:46:00|DLCS|1719549960|1167.9465110334|1167.9465110334|1167.9063276256|1167.9063276256
2024-06-28 04:47:00|DLCS|1719550020|1167.9045626397|1167.9045626397|1167.8641456409|1167.8641456409
2024-06-28 04:48:00|DLCS|1719550080|1167.8591856915|1167.8591856915|1167.8117167686|1167.8117167686
2024-06-28 04:49:00|DLCS|1719550140|1167.8115177443|1167.8115177443|1167.7780353183|1167.7780353183
2024-06-28 04:50:00|DLCS|1719550200|1167.7722648662|1167.7722648662|1167.7481268858|1167.7481268858
2024-06-28 04:51:00|DLCS|1719550260|1167.7457057207|1167.7457057207|1167.685912738|1167.685912738
2024-06-28 04:52:00|DLCS|1719550320|1167.6801553465|1167.6801553465|1167.6334070849|1167.6334070849
2024-06-28 04:53:00|DLCS|1719550380|1167.6314879096|1167.6314879096|1167.6019900177|1167.6019900177
2024-06-28 04:54:00|DLCS|1719550440|1167.5996754037|1167.5996754037|1167.573060119|1167.573060119
2024-06-28 04:55:00|DLCS|1719550500|1167.5710946868|1167.5710946868|1167.5437232009|1167.5445942518
2024-06-28 04:56:00|DLCS|1719550560|1167.5458598399|1167.5458598399|1167.5223791431|1167.5242577886
2024-06-28 04:57:00|DLCS|1719550620|1167.52002873|1167.52002873|1167.4978461283|1167.4978461283
2024-06-28 04:58:00|DLCS|1719550680|1167.4975854001|1167.4975854001|1167.4747644765|1167.4748896956
2024-06-28 04:59:00|DLCS|1719550740|1167.4742517376|1167.4742517376|1167.4498545531|1167.4498545531
2024-06-28 05:00:00|DLCS|1719550800|1167.4505133197|1167.4635712632|1167.4502270169|1167.4502270169
2024-06-28 05:01:00|DLCS|1719550860|1167.4470952197|1167.4470952197|1167.3974966415|1167.3974966415
2024-06-28 05:02:00|DLCS|1719550920|1167.39756701|1167.39756701|1167.3704477451|1167.3704477451
2024-06-28 05:03:00|DLCS|1719550980|1167.3680352378|1167.3680352378|1167.3016008343|1167.3016008343
2024-06-28 05:04:00|DLCS|1719551040|1167.2892610555|1167.2895833423|1167.2661628652|1167.2661628652
2024-06-28 05:05:00|DLCS|1719551100|1167.2652886775|1167.2652886775|1167.2432747179|1167.2432747179
2024-06-28 05:06:00|DLCS|1719551160|1167.2415913426|1167.2415913426|1167.2180932604|1167.2180932604
2024-06-28 05:07:00|DLCS|1719551220|1167.2177631574|1167.2177631574|1167.1753996074|1167.1753996074
2024-06-28 05:08:00|DLCS|1719551280|1167.1727393235|1167.1727393235|1167.1251766989|1167.1251766989
2024-06-28 05:09:00|DLCS|1719551340|1167.1229803865|1167.1229803865|1167.1116037083|1167.1116037083
2024-06-28 05:10:00|DLCS|1719551400|1167.1108889516|1167.1109425885|1167.0905176578|1167.0905176578
2024-06-28 05:11:00|DLCS|1719551460|1167.0885987534|1167.0885987534|1167.0455569817|1167.0455569817
2024-06-28 05:12:00|DLCS|1719551520|1167.044677106|1167.044677106|1166.9255007878|1166.9255007878
2024-06-28 05:13:00|DLCS|1719551580|1166.9165725674|1166.9165725674|1166.8887842915|1166.8887842915
2024-06-28 05:14:00|DLCS|1719551640|1166.8877488521|1166.8877488521|1166.8563081022|1166.8563081022
2024-06-28 05:15:00|DLCS|1719551700|1166.8560608613|1166.8560608613|1166.7889982015|1166.7889982015
2024-06-28 05:16:00|DLCS|1719551760|1166.7834385527|1166.7836002722|1166.7538242408|1166.7538242408
2024-06-28 05:17:00|DLCS|1719551820|1166.7457047324|1166.7457047324|1166.7150115743|1166.7150115743
2024-06-28 05:18:00|DLCS|1719551880|1166.7143105199|1166.7143105199|1166.6793403072|1166.6793403072
2024-06-28 05:19:00|DLCS|1719551940|1166.6780007709|1166.6780007709|1166.6563268903|1166.6563268903
2024-06-28 05:20:00|DLCS|1719552000|1166.6514611843|1166.6514611843|1166.5668903172|1166.5668903172
2024-06-28 05:21:00|DLCS|1719552060|1166.5521910533|1166.5521910533|1166.4271940672|1166.4271940672
2024-06-28 05:22:00|DLCS|1719552120|1166.4252282865|1166.4252282865|1166.3391881276|1166.3391881276
2024-06-28 05:23:00|DLCS|1719552180|1166.336242529|1166.336242529|1166.2839664104|1166.2839664104
2024-06-28 05:24:00|DLCS|1719552240|1166.2808301477|1166.2808301477|1166.2488718604|1166.2488718604
2024-06-28 05:25:00|DLCS|1719552300|1166.2456985475|1166.2456985475|1166.2065208195|1166.2065208195
2024-06-28 05:26:00|DLCS|1719552360|1166.2061604409|1166.2061604409|1166.1884862626|1166.1920665333
2024-06-28 05:27:00|DLCS|1719552420|1166.192120269|1166.2054056436|1166.188466636|1166.2035513037
2024-06-28 05:28:00|DLCS|1719552480|1166.2029905987|1166.2532959884|1166.1989193291|1166.2532959884
2024-06-28 05:29:00|DLCS|1719552540|1166.2549584392|1166.2717470687|1166.253422345|1166.2717470687
2024-06-28 05:30:00|DLCS|1719552600|1166.2783963285|1166.2877802142|1166.2775959984|1166.2877802142
2024-06-28 05:31:00|DLCS|1719552660|1166.2973076886|1166.320349733|1166.2973076886|1166.3182387101
2024-06-28 05:32:00|DLCS|1719552720|1166.3196106223|1166.3251546345|1166.3151489711|1166.3251546345
2024-06-28 05:33:00|DLCS|1719552780|1166.3230948001|1166.3294445727|1166.3230948001|1166.3235406522
2024-06-28 05:34:00|DLCS|1719552840|1166.3232108052|1166.353817451|1166.3226741863|1166.353724296
2024-06-28 05:35:00|DLCS|1719552900|1166.3566986632|1166.3609677187|1166.3540569539|1166.3540976568
2024-06-28 05:36:00|DLCS|1719552960|1166.3563969281|1166.3616447167|1166.3563969281|1166.3605472729
2024-06-28 05:37:00|DLCS|1719553020|1166.3604231759|1166.3604231759|1166.3469333546|1166.3469333546
2024-06-28 05:38:00|DLCS|1719553080|1166.3466330147|1166.3466330147|1166.3307063244|1166.3307063244
2024-06-28 05:39:00|DLCS|1719553140|1166.3286115767|1166.3286115767|1166.3073177682|1166.3073177682
2024-06-28 05:40:00|DLCS|1719553200|1166.3054359918|1166.3054359918|1166.264438267|1166.2644451205
2024-06-28 05:41:00|DLCS|1719553260|1166.2631048158|1166.2631048158|1166.225695363|1166.225695363
2024-06-28 05:42:00|DLCS|1719553320|1166.2227782173|1166.2227782173|1166.0964417745|1166.0964417745
2024-06-28 05:43:00|DLCS|1719553380|1166.093809283|1166.093809283|1166.0034972502|1166.0034972502
2024-06-28 05:44:00|DLCS|1719553440|1165.9988325593|1165.9988325593|1165.9534668272|1165.9534668272
2024-06-28 05:45:00|DLCS|1719553500|1165.9504977006|1165.9504977006|1165.922252747|1165.922252747
2024-06-28 05:46:00|DLCS|1719553560|1165.9213065786|1165.9213065786|1165.8843594514|1165.8843594514
2024-06-28 05:47:00|DLCS|1719553620|1165.8808156247|1165.8808156247|1165.8394088667|1165.8394088667
2024-06-28 05:48:00|DLCS|1719553680|1165.8384674303|1165.8384674303|1165.8039438647|1165.8039438647
2024-06-28 05:49:00|DLCS|1719553740|1165.7961554233|1165.7961554233|1165.7524846402|1165.7524846402
2024-06-28 05:50:00|DLCS|1719553800|1165.7504968293|1165.7504968293|1165.7196456091|1165.7196456091
2024-06-28 05:51:00|DLCS|1719553860|1165.7176657063|1165.7176657063|1165.6865035732|1165.6865035732
2024-06-28 05:52:00|DLCS|1719553920|1165.6812403525|1165.6812403525|1165.6638087825|1165.6638087825
2024-06-28 05:53:00|DLCS|1719553980|1165.6636370198|1165.6636370198|1165.6572703788|1165.6572703788
2024-06-28 05:54:00|DLCS|1719554040|1165.657126184|1165.6579790419|1165.6496697366|1165.6496697366
2024-06-28 05:55:00|DLCS|1719554100|1165.6499266818|1165.6520016149|1165.636821306|1165.636821306
2024-06-28 05:56:00|DLCS|1719554160|1165.6346626731|1165.6363156658|1165.6074937399|1165.6074937399
2024-06-28 05:57:00|DLCS|1719554220|1165.596500366|1165.596500366|1165.5592941218|1165.5592941218
2024-06-28 05:58:00|DLCS|1719554280|1165.5595926974|1165.5618534074|1165.5472619043|1165.5472619043
2024-06-28 05:59:00|DLCS|1719554340|1165.5462403576|1165.5463800445|1165.5063004855|1165.5063004855
2024-06-28 06:00:00|DLCS|1719554400|1165.5028264903|1165.5028264903|1165.445107837|1165.445107837
2024-06-28 06:01:00|DLCS|1719554460|1165.4447077052|1165.4447077052|1165.4076159967|1165.4076159967
2024-06-28 06:02:00|DLCS|1719554520|1165.4071230439|1165.4071230439|1165.3847293204|1165.3847293204
2024-06-28 06:03:00|DLCS|1719554580|1165.3822961101|1165.3822961101|1165.3542439152|1165.3542439152
2024-06-28 06:04:00|DLCS|1719554640|1165.3501668605|1165.3501668605|1165.3016068534|1165.3016068534
2024-06-28 06:05:00|DLCS|1719554700|1165.2999838172|1165.2999838172|1165.2469716808|1165.2469716808
2024-06-28 06:06:00|DLCS|1719554760|1165.2450048451|1165.2450048451|1165.213073489|1165.213073489
2024-06-28 06:07:00|DLCS|1719554820|1165.2125405276|1165.2125405276|1165.1785910846|1165.1785910846
2024-06-28 06:08:00|DLCS|1719554880|1165.1784501299|1165.1784501299|1165.1659515912|1165.1659515912
2024-06-28 06:09:00|DLCS|1719554940|1165.16589391|1165.16589391|1165.1505540629|1165.1505540629
2024-06-28 06:10:00|DLCS|1719555000|1165.1494150775|1165.1494150775|1165.1367528357|1165.1367528357
2024-06-28 06:11:00|DLCS|1719555060|1165.1366230825|1165.1366230825|1165.1178293217|1165.1178293217
2024-06-28 06:12:00|DLCS|1719555120|1165.1175120732|1165.1175120732|1165.1098892568|1165.1098892568
2024-06-28 06:13:00|DLCS|1719555180|1165.1076348844|1165.1230998796|1165.1076348844|1165.1230998796
2024-06-28 06:14:00|DLCS|1719555240|1165.1231126019|1165.1398481926|1165.1215137229|1165.1398481926
2024-06-28 06:15:00|DLCS|1719555300|1165.1410862061|1165.1460018877|1165.135668815|1165.1460018877
2024-06-28 06:16:00|DLCS|1719555360|1165.1434989234|1165.1546698799|1165.1434989234|1165.1523693031
2024-06-28 06:17:00|DLCS|1719555420|1165.1476799518|1165.1476799518|1165.1316894546|1165.1316894546
2024-06-28 06:18:00|DLCS|1719555480|1165.1310259339|1165.131230912|1165.1198722658|1165.1216530132
2024-06-28 06:19:00|DLCS|1719555540|1165.1223633406|1165.1226724729|1165.1203262718|1165.1206765156
2024-06-28 06:20:00|DLCS|1719555600|1165.1174816862|1165.1175597506|1165.0746049442|1165.0746049442
2024-06-28 06:21:00|DLCS|1719555660|1165.0645090739|1165.0685485362|1165.0628120397|1165.0628120397
2024-06-28 06:22:00|DLCS|1719555720|1165.0643685327|1165.071061105|1165.0643685327|1165.0686559828
2024-06-28 06:23:00|DLCS|1719555780|1165.0686527997|1165.079211333|1165.0686527997|1165.079211333
2024-06-28 06:24:00|DLCS|1719555840|1165.0803073017|1165.0853572589|1165.0803073017|1165.0853185377
2024-06-28 06:25:00|DLCS|1719555900|1165.0853325208|1165.0913208558|1165.0853325208|1165.0913208558
2024-06-28 06:26:00|DLCS|1719555960|1165.0914527587|1165.0963669256|1165.0914527587|1165.0963669256
2024-06-28 06:27:00|DLCS|1719556020|1165.0963178191|1165.0989866734|1165.0963178191|1165.0989866734
2024-06-28 06:28:00|DLCS|1719556080|1165.100972838|1165.1065972271|1165.100972838|1165.1065697424
2024-06-28 06:29:00|DLCS|1719556140|1165.1066631665|1165.1098065668|1165.1066631665|1165.1098065668
2024-06-28 06:30:00|DLCS|1719556200|1165.1098094489|1165.1174545821|1165.1098094489|1165.1168839626
2024-06-28 06:31:00|DLCS|1719556260|1165.1195470409|1165.1283576063|1165.1195470409|1165.1252644288
2024-06-28 06:32:00|DLCS|1719556320|1165.1255172138|1165.1300795241|1165.1255172138|1165.1300795241
2024-06-28 06:33:00|DLCS|1719556380|1165.1316819179|1165.1764829897|1165.1316819179|1165.1764829897
2024-06-28 06:34:00|DLCS|1719556440|1165.1797102106|1165.183693667|1165.1783011648|1165.1783011648
2024-06-28 06:35:00|DLCS|1719556500|1165.176908937|1165.176908937|1165.1514898384|1165.1514898384
2024-06-28 06:36:00|DLCS|1719556560|1165.1512219277|1165.1512219277|1165.1445675554|1165.1445675554
2024-06-28 06:37:00|DLCS|1719556620|1165.1445544462|1165.1445544462|1165.1380722369|1165.1384916396
2024-06-28 06:38:00|DLCS|1719556680|1165.1383707133|1165.1516216258|1165.1383707133|1165.1516216258
2024-06-28 06:39:00|DLCS|1719556740|1165.1545730324|1165.1812635133|1165.1545730324|1165.1812635133
2024-06-28 06:40:00|DLCS|1719556800|1165.1834892129|1165.2002970749|1165.1834892129|1165.2002970749
2024-06-28 06:41:00|DLCS|1719556860|1165.2006883813|1165.2299580906|1165.2006883813|1165.2299580906
2024-06-28 06:42:00|DLCS|1719556920|1165.2301277622|1165.3058411546|1165.2301277622|1165.3058411546
2024-06-28 06:43:00|DLCS|1719556980|1165.3074083852|1165.3822728896|1165.3074083852|1165.3822728896
2024-06-28 06:44:00|DLCS|1719557040|1165.384534566|1165.4343987077|1165.384534566|1165.4343987077
2024-06-28 06:45:00|DLCS|1719557100|1165.4431109806|1165.472874941|1165.4431109806|1165.472874941
2024-06-28 06:46:00|DLCS|1719557160|1165.4758557941|1165.5148762767|1165.4758557941|1165.5148762767
2024-06-28 06:47:00|DLCS|1719557220|1165.5154490821|1165.5419951882|1165.5154490821|1165.5419951882
2024-06-28 06:48:00|DLCS|1719557280|1165.5425439513|1165.5582065383|1165.5425439513|1165.5569564239
2024-06-28 06:49:00|DLCS|1719557340|1165.5684339743|1165.5925990664|1165.5675561556|1165.5925990664
2024-06-28 06:50:00|DLCS|1719557400|1165.5954032381|1165.6177757965|1165.5954032381|1165.6177757965
2024-06-28 06:51:00|DLCS|1719557460|1165.6184496232|1165.6400762118|1165.6184496232|1165.6400762118
2024-06-28 06:52:00|DLCS|1719557520|1165.6422314107|1165.6452427104|1165.6419457936|1165.6432847031
2024-06-28 06:53:00|DLCS|1719557580|1165.6425827993|1165.6432468671|1165.6375362155|1165.6378473494
2024-06-28 06:54:00|DLCS|1719557640|1165.6378744541|1165.6378744541|1165.6165525168|1165.6165525168
2024-06-28 06:55:00|DLCS|1719557700|1165.613586488|1165.613586488|1165.6072893958|1165.6091689702
2024-06-28 06:56:00|DLCS|1719557760|1165.6084913844|1165.6090311292|1165.5993503931|1165.6011483235
2024-06-28 06:57:00|DLCS|1719557820|1165.6012560264|1165.6024637309|1165.6010839494|1165.6018375444
2024-06-28 06:58:00|DLCS|1719557880|1165.6000285257|1165.6015214651|1165.5958339475|1165.5971393277
2024-06-28 06:59:00|DLCS|1719557940|1165.5972692989|1165.6011219665|1165.5972692989|1165.6008728953
2024-06-28 07:00:00|DLCS|1719558000|1165.6013828805|1165.6163564179|1165.6009613601|1165.6163564179
2024-06-28 07:01:00|DLCS|1719558060|1165.6192434269|1165.6368699295|1165.6192434269|1165.6368699295
2024-06-28 07:02:00|DLCS|1719558120|1165.6381268333|1165.6397835495|1165.633257738|1165.6341650232
2024-06-28 07:03:00|DLCS|1719558180|1165.6336743068|1165.64150514|1165.6325613494|1165.64150514
2024-06-28 07:04:00|DLCS|1719558240|1165.6472132005|1165.6827949059|1165.6472132005|1165.6827949059
2024-06-28 07:05:00|DLCS|1719558300|1165.6841776184|1165.7395296475|1165.6841776184|1165.7395296475
2024-06-28 07:06:00|DLCS|1719558360|1165.7411552562|1165.7520726858|1165.7411552562|1165.7520726858
2024-06-28 07:07:00|DLCS|1719558420|1165.7531150399|1165.7572699423|1165.7531150399|1165.7570605676
2024-06-28 07:08:00|DLCS|1719558480|1165.756897807|1165.7589866935|1165.7532422875|1165.7589866935
2024-06-28 07:09:00|DLCS|1719558540|1165.7588396809|1165.7602069903|1165.7519205804|1165.7537497544
2024-06-28 07:10:00|DLCS|1719558600|1165.7524757917|1165.7796188486|1165.7524757917|1165.7789522655
2024-06-28 07:11:00|DLCS|1719558660|1165.7779664609|1165.7872245865|1165.7760192944|1165.7872245865
2024-06-28 07:12:00|DLCS|1719558720|1165.7888576011|1165.7921588861|1165.7888576011|1165.78963498
2024-06-28 07:13:00|DLCS|1719558780|1165.782965667|1165.782965667|1165.7662672967|1165.7662672967
2024-06-28 07:14:00|DLCS|1719558840|1165.7660829872|1165.7660829872|1165.7403697456|1165.7403697456
2024-06-28 07:15:00|DLCS|1719558900|1165.7382449645|1165.7382449645|1165.7148653902|1165.7148922076
2024-06-28 07:16:00|DLCS|1719558960|1165.7138548252|1165.7138548252|1165.6735529198|1165.6735529198
2024-06-28 07:17:00|DLCS|1719559020|1165.6726079058|1165.6863212513|1165.6712385277|1165.6839483682
2024-06-28 07:18:00|DLCS|1719559080|1165.683909786|1165.6839117679|1165.6691868208|1165.6691868208
2024-06-28 07:19:00|DLCS|1719559140|1165.6687325755|1165.6720798964|1165.6608405411|1165.6611165091
2024-06-28 07:20:00|DLCS|1719559200|1165.6611333639|1165.6611333639|1165.6546970114|1165.6546970114
2024-06-28 07:21:00|DLCS|1719559260|1165.6524213397|1165.6524213397|1165.6163195298|1165.6163195298
2024-06-28 07:22:00|DLCS|1719559320|1165.6051470754|1165.6051470754|1165.5401799902|1165.5401799902
2024-06-28 07:23:00|DLCS|1719559380|1165.5400324854|1165.5400324854|1165.4838337232|1165.4838337232
2024-06-28 07:24:00|DLCS|1719559440|1165.4784367351|1165.4784367351|1165.4356231786|1165.4356231786
2024-06-28 07:25:00|DLCS|1719559500|1165.4332027239|1165.4332027239|1165.3420415784|1165.3420415784
2024-06-28 07:26:00|DLCS|1719559560|1165.3349208467|1165.3349208467|1165.2849048392|1165.2849048392
2024-06-28 07:27:00|DLCS|1719559620|1165.2814725024|1165.2814725024|1165.1982036929|1165.1982036929
2024-06-28 07:28:00|DLCS|1719559680|1165.193944033|1165.193944033|1165.166200507|1165.166200507
2024-06-28 07:29:00|DLCS|1719559740|1165.1644186181|1165.1650349892|1165.142595256|1165.142595256
2024-06-28 07:30:00|DLCS|1719559800|1165.1394594994|1165.1394594994|1165.1008527675|1165.1008527675
2024-06-28 07:31:00|DLCS|1719559860|1165.0919167158|1165.0919167158|1165.0262407986|1165.0262407986
2024-06-28 07:32:00|DLCS|1719559920|1165.0230613099|1165.0230613099|1164.939793257|1164.939793257
2024-06-28 07:33:00|DLCS|1719559980|1164.9362469178|1164.9362469178|1164.8735901359|1164.8735901359
2024-06-28 07:34:00|DLCS|1719560040|1164.8676823804|1164.8676823804|1164.8069018152|1164.8069018152
2024-06-28 07:35:00|DLCS|1719560100|1164.8066234466|1164.8066234466|1164.7701767867|1164.7701767867
2024-06-28 07:36:00|DLCS|1719560160|1164.7685198844|1164.7685198844|1164.7159833607|1164.7159833607
2024-06-28 07:37:00|DLCS|1719560220|1164.7144355176|1164.7144355176|1164.6793279639|1164.6793279639
2024-06-28 07:38:00|DLCS|1719560280|1164.6780561514|1164.6780561514|1164.6190846822|1164.6190846822
2024-06-28 07:39:00|DLCS|1719560340|1164.6132985533|1164.6132985533|1164.5615641834|1164.5615641834
2024-06-28 07:40:00|DLCS|1719560400|1164.5587397192|1164.5587397192|1164.5326784529|1164.5326784529
2024-06-28 07:41:00|DLCS|1719560460|1164.5304657192|1164.5304657192|1164.5012048153|1164.5012048153
2024-06-28 07:42:00|DLCS|1719560520|1164.5005797395|1164.5005797395|1164.4773050181|1164.4773050181
2024-06-28 07:43:00|DLCS|1719560580|1164.4752894792|1164.4752894792|1164.4121797686|1164.4121797686
2024-06-28 07:44:00|DLCS|1719560640|1164.4041351842|1164.4041351842|1164.2751854489|1164.2751854489
2024-06-28 07:45:00|DLCS|1719560700|1164.2624375814|1164.2624375814|1164.1500872247|1164.1500872247
2024-06-28 07:46:00|DLCS|1719560760|1164.1444985837|1164.1444985837|1164.0377361287|1164.0377361287
2024-06-28 07:47:00|DLCS|1719560820|1164.0346471939|1164.0346471939|1163.8867300418|1163.8867300418
2024-06-28 07:48:00|DLCS|1719560880|1163.8501219938|1163.8501219938|1163.266597522|1163.266597522
2024-06-28 07:49:00|DLCS|1719560940|1163.2396140253|1163.2396140253|1163.0256824905|1163.0256824905
2024-06-28 07:50:00|DLCS|1719561000|1163.0170200565|1163.0170200565|1162.8849966655|1162.8849966655
2024-06-28 07:51:00|DLCS|1719561060|1162.867591423|1162.867591423|1162.7231883498|1162.7231883498
2024-06-28 07:52:00|DLCS|1719561120|1162.7119750466|1162.7119750466|1162.6303584366|1162.6303584366
2024-06-28 07:53:00|DLCS|1719561180|1162.6274196032|1162.6274196032|1162.5610829473|1162.5610829473
2024-06-28 07:54:00|DLCS|1719561240|1162.5582765481|1162.5582765481|1162.4743750583|1162.4743750583
2024-06-28 07:55:00|DLCS|1719561300|1162.4710299508|1162.4710299508|1162.4274424005|1162.4496979518
2024-06-28 07:56:00|DLCS|1719561360|1162.4455253362|1162.4455253362|1162.4278396202|1162.4278396202
2024-06-28 07:57:00|DLCS|1719561420|1162.4252853365|1162.4252853365|1162.396156239|1162.396156239
2024-06-28 07:58:00|DLCS|1719561480|1162.396002211|1162.396002211|1162.372627805|1162.372627805
2024-06-28 07:59:00|DLCS|1719561540|1162.3718440757|1162.3718440757|1162.3422727998|1162.3422727998
2024-06-28 08:00:00|DLCS|1719561600|1162.338652081|1162.338652081|1162.2870263169|1162.2870263169
2024-06-28 08:01:00|DLCS|1719561660|1162.2771374623|1162.2771374623|1162.2325885652|1162.2325885652
2024-06-28 08:02:00|DLCS|1719561720|1162.2316974199|1162.2316974199|1162.2082488594|1162.2082488594
2024-06-28 08:03:00|DLCS|1719561780|1162.2076311024|1162.2076311024|1162.1885763475|1162.1893841863
2024-06-28 08:04:00|DLCS|1719561840|1162.1894997807|1162.1895566023|1162.1430566004|1162.1430566004
2024-06-28 08:05:00|DLCS|1719561900|1162.1423435681|1162.1423435681|1162.1190989148|1162.1190989148
2024-06-28 08:06:00|DLCS|1719561960|1162.1158632103|1162.1158632103|1162.0789130526|1162.0789130526
2024-06-28 08:07:00|DLCS|1719562020|1162.0771166685|1162.0771166685|1161.9859624763|1161.9859624763
2024-06-28 08:08:00|DLCS|1719562080|1161.982699828|1161.982699828|1161.9479414111|1161.9479414111
2024-06-28 08:09:00|DLCS|1719562140|1161.9379398202|1161.9379398202|1161.8740674015|1161.8740674015
2024-06-28 08:10:00|DLCS|1719562200|1161.8676115451|1161.8676115451|1161.8308685436|1161.8308685436
2024-06-28 08:11:00|DLCS|1719562260|1161.8268067109|1161.8268067109|1161.7271331091|1161.7271331091
2024-06-28 08:12:00|DLCS|1719562320|1161.7150409486|1161.7150409486|1161.6526054464|1161.6526054464
2024-06-28 08:13:00|DLCS|1719562380|1161.6506553887|1161.6506553887|1161.6017014724|1161.6017014724
2024-06-28 08:14:00|DLCS|1719562440|1161.5995648332|1161.5998900921|1161.5764907782|1161.5764907782
2024-06-28 08:15:00|DLCS|1719562500|1161.5761529755|1161.5761529755|1161.5369772613|1161.5369772613
2024-06-28 08:16:00|DLCS|1719562560|1161.5336598368|1161.5336598368|1161.5098392698|1161.5116785237
2024-06-28 08:17:00|DLCS|1719562620|1161.5104982283|1161.5104982283|1161.4704606517|1161.4704606517
2024-06-28 08:18:00|DLCS|1719562680|1161.4705823631|1161.4705823631|1161.4499795811|1161.4499795811
2024-06-28 08:19:00|DLCS|1719562740|1161.4500429247|1161.4500429247|1161.423480259|1161.423480259
2024-06-28 08:20:00|DLCS|1719562800|1161.4220973045|1161.4220973045|1161.4075392506|1161.4075392506
2024-06-28 08:21:00|DLCS|1719562860|1161.4024022135|1161.4024022135|1161.3719167574|1161.3719167574
2024-06-28 08:22:00|DLCS|1719562920|1161.3661055831|1161.3661055831|1161.3447535656|1161.3448233811
2024-06-28 08:23:00|DLCS|1719562980|1161.3446899117|1161.3446899117|1161.3290088004|1161.3290088004
2024-06-28 08:24:00|DLCS|1719563040|1161.3271505074|1161.327195499|1161.313298859|1161.313298859
2024-06-28 08:25:00|DLCS|1719563100|1161.3124013673|1161.3124013673|1161.2707216151|1161.2707216151
2024-06-28 08:26:00|DLCS|1719563160|1161.2631200882|1161.2631200882|1161.2534416103|1161.2534416103
2024-06-28 08:27:00|DLCS|1719563220|1161.2535000493|1161.2537029058|1161.2034124447|1161.2034124447
2024-06-28 08:28:00|DLCS|1719563280|1161.2012601723|1161.2012601723|1161.1874362349|1161.1874362349
2024-06-28 08:29:00|DLCS|1719563340|1161.1867553441|1161.1867553441|1161.1695036714|1161.1695036714
2024-06-28 08:30:00|DLCS|1719563400|1161.1693855221|1161.1697760198|1161.1604919575|1161.1604919575
2024-06-28 08:31:00|DLCS|1719563460|1161.1574165815|1161.1574165815|1161.1268901618|1161.1268901618
2024-06-28 08:32:00|DLCS|1719563520|1161.1251595812|1161.1251595812|1161.0774700388|1161.0774700388
2024-06-28 08:33:00|DLCS|1719563580|1161.0758179691|1161.0758179691|1161.0394406566|1161.0394406566
2024-06-28 08:34:00|DLCS|1719563640|1161.0379943932|1161.0382137894|1160.9711236862|1160.9732014803
2024-06-28 08:35:00|DLCS|1719563700|1160.9696354086|1160.9742231152|1160.9479898424|1160.9479898424
2024-06-28 08:36:00|DLCS|1719563760|1160.9445595954|1160.9445595954|1160.9055397211|1160.9055397211
2024-06-28 08:37:00|DLCS|1719563820|1160.9074850425|1160.9096158913|1160.8894114793|1160.8894114793
2024-06-28 08:38:00|DLCS|1719563880|1160.8897375692|1160.8897375692|1160.8690060191|1160.8712784994
2024-06-28 08:39:00|DLCS|1719563940|1160.8695401171|1160.8714979741|1160.8660669286|1160.8705577187
2024-06-28 08:40:00|DLCS|1719564000|1160.8716427512|1160.8716427512|1160.8668266537|1160.8668266537
2024-06-28 08:41:00|DLCS|1719564060|1160.8638671491|1160.8657745156|1160.8525654767|1160.8528531503
2024-06-28 08:42:00|DLCS|1719564120|1160.8536402384|1160.8540164541|1160.8431242663|1160.8431242663
2024-06-28 08:43:00|DLCS|1719564180|1160.8404698784|1160.8404698784|1160.8055715193|1160.8055715193
2024-06-28 08:44:00|DLCS|1719564240|1160.8041569096|1160.8041569096|1160.7766669599|1160.7766669599
2024-06-28 08:45:00|DLCS|1719564300|1160.7766092446|1160.7767724134|1160.7557378202|1160.7557378202
2024-06-28 08:46:00|DLCS|1719564360|1160.7543725943|1160.7543725943|1160.7300627384|1160.7300627384
2024-06-28 08:47:00|DLCS|1719564420|1160.7283065465|1160.7283065465|1160.7127843553|1160.7127843553
2024-06-28 08:48:00|DLCS|1719564480|1160.7106169831|1160.8259726826|1160.7067912182|1160.8259726826
2024-06-28 08:49:00|DLCS|1719564540|1160.8315594003|1160.8774599479|1160.8315594003|1160.8774599479
2024-06-28 08:50:00|DLCS|1719564600|1160.8792609501|1160.9228553935|1160.8792609501|1160.9228553935
2024-06-28 08:51:00|DLCS|1719564660|1160.9272905859|1160.9777525715|1160.9272905859|1160.9777525715
2024-06-28 08:52:00|DLCS|1719564720|1160.9809423017|1160.9951821475|1160.9809423017|1160.9951821475
2024-06-28 08:53:00|DLCS|1719564780|1161.0015562729|1161.0233119385|1161.0015562729|1161.0233119385
2024-06-28 08:54:00|DLCS|1719564840|1161.0238668581|1161.0541641047|1161.0238668581|1161.0541641047
2024-06-28 08:55:00|DLCS|1719564900|1161.054032675|1161.0741325584|1161.054032675|1161.0741325584
2024-06-28 08:56:00|DLCS|1719564960|1161.0729170597|1161.0729170597|1161.0655156927|1161.069682514
2024-06-28 08:57:00|DLCS|1719565020|1161.0728766873|1161.0935687958|1161.0728766873|1161.093057252
2024-06-28 08:58:00|DLCS|1719565080|1161.0940154638|1161.118196331|1161.0940154638|1161.118196331
2024-06-28 08:59:00|DLCS|1719565140|1161.1214627583|1161.148138946|1161.1214627583|1161.148138946
2024-06-28 09:00:00|DLCS|1719565200|1161.1507895972|1161.1733780817|1161.1507895972|1161.1733780817
2024-06-28 09:01:00|DLCS|1719565260|1161.1766163895|1161.2113693145|1161.1766163895|1161.2113693145
2024-06-28 09:02:00|DLCS|1719565320|1161.2118528974|1161.2336068602|1161.2118528974|1161.2336068602
2024-06-28 09:03:00|DLCS|1719565380|1161.2327736374|1161.2329394152|1161.2309996469|1161.2320879971
2024-06-28 09:04:00|DLCS|1719565440|1161.2326553244|1161.2423132531|1161.2273035338|1161.2423132531
2024-06-28 09:05:00|DLCS|1719565500|1161.2429925791|1161.2582398289|1161.2429925791|1161.2582398289
2024-06-28 09:06:00|DLCS|1719565560|1161.2594023073|1161.2728031989|1161.2594023073|1161.2682665544
2024-06-28 09:07:00|DLCS|1719565620|1161.2717209137|1161.3541961675|1161.2717209137|1161.3541961675
2024-06-28 09:08:00|DLCS|1719565680|1161.3580871308|1161.3755830947|1161.3580871308|1161.3755830947
2024-06-28 09:09:00|DLCS|1719565740|1161.3901017304|1161.4213012655|1161.3901017304|1161.4213012655
2024-06-28 09:10:00|DLCS|1719565800|1161.4213278393|1161.4561289755|1161.4213278393|1161.4561289755
2024-06-28 09:11:00|DLCS|1719565860|1161.4576163031|1161.5617755966|1161.4576163031|1161.5617755966
2024-06-28 09:12:00|DLCS|1719565920|1161.5656834951|1161.6201150649|1161.5656834951|1161.6201150649
2024-06-28 09:13:00|DLCS|1719565980|1161.6216985325|1161.6738626207|1161.6216985325|1161.6738626207
2024-06-28 09:14:00|DLCS|1719566040|1161.6782064145|1161.7227334128|1161.6782064145|1161.7227334128
2024-06-28 09:15:00|DLCS|1719566100|1161.7229141125|1161.7846876536|1161.7229141125|1161.7846876536
2024-06-28 09:16:00|DLCS|1719566160|1161.7866705047|1161.812475765|1161.7866705047|1161.812475765
2024-06-28 09:17:00|DLCS|1719566220|1161.8133477134|1161.8354548598|1161.8133477134|1161.8354548598
2024-06-28 09:18:00|DLCS|1719566280|1161.8377711089|1161.8525558884|1161.8377711089|1161.8525558884
2024-06-28 09:19:00|DLCS|1719566340|1161.8556549714|1161.9235580626|1161.8556549714|1161.9235580626
2024-06-28 09:20:00|DLCS|1719566400|1161.9275368621|1161.9711756251|1161.9275368621|1161.9711756251
2024-06-28 09:21:00|DLCS|1719566460|1161.9726926115|1162.0109660081|1161.9726926115|1162.0109660081
2024-06-28 09:22:00|DLCS|1719566520|1162.0122147676|1162.0621432405|1162.0122147676|1162.0621432405
2024-06-28 09:23:00|DLCS|1719566580|1162.0648749352|1162.0804705696|1162.0648749352|1162.0804705696
2024-06-28 09:24:00|DLCS|1719566640|1162.0813621926|1162.0946956412|1162.0813621926|1162.0946956412
2024-06-28 09:25:00|DLCS|1719566700|1162.0957718159|1162.108158843|1162.0957718159|1162.108158843
2024-06-28 09:26:00|DLCS|1719566760|1162.1085736397|1162.1109836657|1162.103787163|1162.1069256667
2024-06-28 09:27:00|DLCS|1719566820|1162.1090251718|1162.1136927846|1162.1088748958|1162.1136927846
2024-06-28 09:28:00|DLCS|1719566880|1162.1170482732|1162.1285933432|1162.1150893357|1162.128297463
2024-06-28 09:29:00|DLCS|1719566940|1162.1298970457|1162.160148028|1162.1298970457|1162.160148028
2024-06-28 09:30:00|DLCS|1719567000|1162.1610173441|1162.1759031492|1162.1610173441|1162.1759031492
2024-06-28 09:31:00|DLCS|1719567060|1162.1761708814|1162.1784663576|1162.1562844308|1162.1562844308
2024-06-28 09:32:00|DLCS|1719567120|1162.1534993064|1162.1717600785|1162.1514727239|1162.1717600785
2024-06-28 09:33:00|DLCS|1719567180|1162.1728550875|1162.1838228308|1162.1728550875|1162.1838228308
2024-06-28 09:34:00|DLCS|1719567240|1162.1849334372|1162.1982921515|1162.1849334372|1162.1981743573
2024-06-28 09:35:00|DLCS|1719567300|1162.1993687041|1162.200766234|1162.1993687041|1162.2006914522
2024-06-28 09:36:00|DLCS|1719567360|1162.2004028644|1162.2004028644|1162.1913215014|1162.1913215014
2024-06-28 09:37:00|DLCS|1719567420|1162.1911252141|1162.1911252141|1162.1858981972|1162.1858981972
2024-06-28 09:38:00|DLCS|1719567480|1162.1856479815|1162.1865439634|1162.1850905393|1162.1861704226
2024-06-28 09:39:00|DLCS|1719567540|1162.1808579761|1162.1808579761|1162.1554884155|1162.1554884155
2024-06-28 09:40:00|DLCS|1719567600|1162.1546209746|1162.1546209746|1162.1506181488|1162.1529454085
2024-06-28 09:41:00|DLCS|1719567660|1162.1532575505|1162.1754660291|1162.1523413046|1162.1754660291
2024-06-28 09:42:00|DLCS|1719567720|1162.1762597357|1162.2002851571|1162.1762597357|1162.2002851571
2024-06-28 09:43:00|DLCS|1719567780|1162.2021410399|1162.2513026325|1162.2021410399|1162.2513026325
2024-06-28 09:44:00|DLCS|1719567840|1162.2519524012|1162.2745731184|1162.2519524012|1162.2745731184
2024-06-28 09:45:00|DLCS|1719567900|1162.2799174134|1162.3089958462|1162.2799174134|1162.3089958462
2024-06-28 09:46:00|DLCS|1719567960|1162.3090344539|1162.3216344903|1162.3067774206|1162.3216344903
2024-06-28 09:47:00|DLCS|1719568020|1162.3248077763|1162.3555332379|1162.3248077763|1162.3555332379
2024-06-28 09:48:00|DLCS|1719568080|1162.3557445745|1162.3700027083|1162.3557445745|1162.3700027083
2024-06-28 09:49:00|DLCS|1719568140|1162.3709830332|1162.392709588|1162.3709830332|1162.392709588
2024-06-28 09:50:00|DLCS|1719568200|1162.400016165|1162.4806170026|1162.400016165|1162.4806170026
2024-06-28 09:51:00|DLCS|1719568260|1162.4988476577|1162.5917397025|1162.4988476577|1162.5917397025
2024-06-28 09:52:00|DLCS|1719568320|1162.5963921292|1162.6499932826|1162.5963921292|1162.6499932826
2024-06-28 09:53:00|DLCS|1719568380|1162.6512243115|1162.739796478|1162.6512243115|1162.739796478
2024-06-28 09:54:00|DLCS|1719568440|1162.7436648198|1162.8248583952|1162.7436648198|1162.8248583952
2024-06-28 09:55:00|DLCS|1719568500|1162.8288812299|1162.8916869058|1162.8288812299|1162.8916869058
2024-06-28 09:56:00|DLCS|1719568560|1162.89257582|1162.9205268018|1162.89257582|1162.9205268018
2024-06-28 09:57:00|DLCS|1719568620|1162.9248173256|1162.9600269997|1162.9248173256|1162.9600269997
2024-06-28 09:58:00|DLCS|1719568680|1162.9616692732|1162.9889101295|1162.9616692732|1162.9888682077
2024-06-28 09:59:00|DLCS|1719568740|1162.9909746354|1163.0014974756|1162.9909746354|1163.0014974756
2024-06-28 10:00:00|DLCS|1719568800|1163.0017229815|1163.0153962014|1163.0017168382|1163.0153962014
2024-06-28 10:01:00|DLCS|1719568860|1163.0178888144|1163.0561847671|1163.0178888144|1163.0561847671
2024-06-28 10:02:00|DLCS|1719568920|1163.0589572944|1163.0715586852|1163.0589572944|1163.0715586852
2024-06-28 10:03:00|DLCS|1719568980|1163.0718451366|1163.0854598638|1163.0718451366|1163.0854598638
2024-06-28 10:04:00|DLCS|1719569040|1163.0856589807|1163.1095059213|1163.0856589807|1163.1095059213
2024-06-28 10:05:00|DLCS|1719569100|1163.1101254419|1163.1255973512|1163.1101254419|1163.1255973512
2024-06-28 10:06:00|DLCS|1719569160|1163.1267195515|1163.1398224436|1163.1267195515|1163.1398224436
2024-06-28 10:07:00|DLCS|1719569220|1163.1409052759|1163.1643942328|1163.1409052759|1163.1643942328
2024-06-28 10:08:00|DLCS|1719569280|1163.1650520087|1163.186037259|1163.1633962596|1163.186037259
2024-06-28 10:09:00|DLCS|1719569340|1163.1875699359|1163.2188948655|1163.1875699359|1163.2188948655
2024-06-28 10:10:00|DLCS|1719569400|1163.2231016211|1163.2514813474|1163.2231016211|1163.2514813474
2024-06-28 10:11:00|DLCS|1719569460|1163.2530485479|1163.2806944715|1163.2530485479|1163.2806944715
2024-06-28 10:12:00|DLCS|1719569520|1163.2808831992|1163.2892575855|1163.2808831992|1163.2892575855
2024-06-28 10:13:00|DLCS|1719569580|1163.2895672785|1163.2959031895|1163.2895672785|1163.2959031895
2024-06-28 10:14:00|DLCS|1719569640|1163.2964065827|1163.2969635049|1163.2944973496|1163.2944973496
2024-06-28 10:15:00|DLCS|1719569700|1163.2947122679|1163.3096869792|1163.2947122679|1163.3096869792
2024-06-28 10:16:00|DLCS|1719569760|1163.3105260555|1163.3239226168|1163.3105260555|1163.3239226168
2024-06-28 10:17:00|DLCS|1719569820|1163.3251599996|1163.3322733899|1163.3251599996|1163.3322733899
2024-06-28 10:18:00|DLCS|1719569880|1163.3337184008|1163.3355253731|1163.3337184008|1163.3338235133
2024-06-28 10:19:00|DLCS|1719569940|1163.3329461888|1163.3329789216|1163.3307709077|1163.3307709077
2024-06-28 10:20:00|DLCS|1719570000|1163.3313232318|1163.3452254453|1163.3313232318|1163.3451388835
2024-06-28 10:21:00|DLCS|1719570060|1163.3461854259|1163.3665240067|1163.3461854259|1163.3665240067
2024-06-28 10:22:00|DLCS|1719570120|1163.3676571599|1163.3691382983|1163.3617401293|1163.3691382983
2024-06-28 10:23:00|DLCS|1719570180|1163.3693808152|1163.3850614823|1163.3693808152|1163.3850614823
2024-06-28 10:24:00|DLCS|1719570240|1163.3857188664|1163.4176751916|1163.3857188664|1163.4176751916
2024-06-28 10:25:00|DLCS|1719570300|1163.4196483724|1163.4437924658|1163.4196483724|1163.4437924658
2024-06-28 10:26:00|DLCS|1719570360|1163.4450213989|1163.4752397356|1163.4450213989|1163.4752397356
2024-06-28 10:27:00|DLCS|1719570420|1163.4765878825|1163.5002732258|1163.4765878825|1163.5002732258
2024-06-28 10:28:00|DLCS|1719570480|1163.5010056129|1163.5348438274|1163.5010056129|1163.5348438274
2024-06-28 10:29:00|DLCS|1719570540|1163.5377572184|1163.5503164199|1163.5377572184|1163.5503164199
2024-06-28 10:30:00|DLCS|1719570600|1163.5510178553|1163.5644313212|1163.5510178553|1163.5644313212
2024-06-28 10:31:00|DLCS|1719570660|1163.5656584849|1163.6405708461|1163.5656584849|1163.6405708461
2024-06-28 10:32:00|DLCS|1719570720|1163.6489546485|1163.6822246895|1163.6489546485|1163.6822246895
2024-06-28 10:33:00|DLCS|1719570780|1163.6832782218|1163.7176754028|1163.6832782218|1163.7176754028
2024-06-28 10:34:00|DLCS|1719570840|1163.719866438|1163.7594750498|1163.719866438|1163.7594750498
2024-06-28 10:35:00|DLCS|1719570900|1163.7616243918|1163.8060988147|1163.7616243918|1163.8060988147
2024-06-28 10:36:00|DLCS|1719570960|1163.8104823646|1163.8681834914|1163.8104823646|1163.8681834914
2024-06-28 10:37:00|DLCS|1719571020|1163.8705636416|1163.9141126492|1163.8705636416|1163.9141126492
2024-06-28 10:38:00|DLCS|1719571080|1163.9156158476|1163.9551921231|1163.9156158476|1163.9551921231
2024-06-28 10:39:00|DLCS|1719571140|1163.9876702014|1164.0599768714|1163.9876702014|1164.0599768714
2024-06-28 10:40:00|DLCS|1719571200|1164.0664064913|1164.1124897975|1164.0664064913|1164.1124897975
2024-06-28 10:41:00|DLCS|1719571260|1164.1153900378|1164.1810654192|1164.1153900378|1164.1810654192
2024-06-28 10:42:00|DLCS|1719571320|1164.1840691177|1164.22447793|1164.1840691177|1164.22447793
2024-06-28 10:43:00|DLCS|1719571380|1164.2279692802|1164.2627402421|1164.2279692802|1164.2627402421
2024-06-28 10:44:00|DLCS|1719571440|1164.2633110356|1164.2859734316|1164.2633110356|1164.2859734316
2024-06-28 10:45:00|DLCS|1719571500|1164.2875294064|1164.3022168323|1164.2875294064|1164.3022168323
2024-06-28 10:46:00|DLCS|1719571560|1164.303350367|1164.3802176923|1164.303350367|1164.3802176923
2024-06-28 10:47:00|DLCS|1719571620|1164.3844675091|1164.4011278871|1164.3844675091|1164.4011278871
2024-06-28 10:48:00|DLCS|1719571680|1164.4014656513|1164.4221612117|1164.4014656513|1164.4221612117
2024-06-28 10:49:00|DLCS|1719571740|1164.4227625484|1164.4670364531|1164.4227625484|1164.4670364531
2024-06-28 10:50:00|DLCS|1719571800|1164.4846250693|1164.5083955316|1164.4846250693|1164.5074997479
2024-06-28 10:51:00|DLCS|1719571860|1164.5051644814|1164.5053342618|1164.4903229373|1164.4903229373
2024-06-28 10:52:00|DLCS|1719571920|1164.4907474633|1164.4907474633|1164.4877864321|1164.4903085742
2024-06-28 10:53:00|DLCS|1719571980|1164.490281571|1164.494068296|1164.4898452401|1164.4898452401
2024-06-28 10:54:00|DLCS|1719572040|1164.489000358|1164.489000358|1164.4586482118|1164.4586482118
2024-06-28 10:55:00|DLCS|1719572100|1164.456154229|1164.456154229|1164.4247764118|1164.4247764118
2024-06-28 10:56:00|DLCS|1719572160|1164.4245912786|1164.4245912786|1164.422080493|1164.4221663511
2024-06-28 10:57:00|DLCS|1719572220|1164.4228056138|1164.4353063196|1164.4228056138|1164.4353063196
2024-06-28 10:58:00|DLCS|1719572280|1164.4358561265|1164.4437815297|1164.4358561265|1164.4437815297
2024-06-28 10:59:00|DLCS|1719572340|1164.4445217395|1164.4545850552|1164.4445217395|1164.4545850552
2024-06-28 11:00:00|DLCS|1719572400|1164.4548408993|1164.4598455988|1164.4548408993|1164.4598004665
2024-06-28 11:01:00|DLCS|1719572460|1164.4601313116|1164.4627866948|1164.4601313116|1164.4605874106
2024-06-28 11:02:00|DLCS|1719572520|1164.461046177|1164.461046177|1164.4545042852|1164.4605508982
2024-06-28 11:03:00|DLCS|1719572580|1164.4619275816|1164.4779199323|1164.4619275816|1164.4779199323
2024-06-28 11:04:00|DLCS|1719572640|1164.4782821757|1164.4793587011|1164.4651477643|1164.4660870887
2024-06-28 11:05:00|DLCS|1719572700|1164.4669253771|1164.4788440383|1164.4669253771|1164.4788440383
2024-06-28 11:06:00|DLCS|1719572760|1164.4788836137|1164.4828001283|1164.4751091175|1164.4794969347
2024-06-28 11:07:00|DLCS|1719572820|1164.4790142971|1164.4834036316|1164.4790142971|1164.4815604872
2024-06-28 11:08:00|DLCS|1719572880|1164.4816150234|1164.4816150234|1164.4625598391|1164.4625690621
2024-06-28 11:09:00|DLCS|1719572940|1164.4619658978|1164.4619658978|1164.4488707564|1164.4488707564
2024-06-28 11:10:00|DLCS|1719573000|1164.4459252208|1164.4459252208|1164.4382502536|1164.4382502536
2024-06-28 11:11:00|DLCS|1719573060|1164.4372054202|1164.4372054202|1164.4212575159|1164.4212575159
2024-06-28 11:12:00|DLCS|1719573120|1164.4210651642|1164.4229506876|1164.4210651642|1164.4229506876
2024-06-28 11:13:00|DLCS|1719573180|1164.4250779393|1164.4300358225|1164.4250779393|1164.4300358225
2024-06-28 11:14:00|DLCS|1719573240|1164.4306184528|1164.4334204839|1164.4306184528|1164.4334204839
2024-06-28 11:15:00|DLCS|1719573300|1164.4356344481|1164.4497471813|1164.4356344481|1164.4497471813
2024-06-28 11:16:00|DLCS|1719573360|1164.4495112094|1164.4722843582|1164.4495112094|1164.4722843582
2024-06-28 11:17:00|DLCS|1719573420|1164.4750902948|1164.5151795831|1164.4750902948|1164.5151795831
2024-06-28 11:18:00|DLCS|1719573480|1164.5270575677|1164.5654700311|1164.5270575677|1164.5654700311
2024-06-28 11:19:00|DLCS|1719573540|1164.5756851156|1164.6242834513|1164.5756851156|1164.6242834513
2024-06-28 11:20:00|DLCS|1719573600|1164.628317646|1164.7531134315|1164.628317646|1164.7531134315
2024-06-28 11:21:00|DLCS|1719573660|1164.7566711366|1164.9899919889|1164.7566711366|1164.9899919889
2024-06-28 11:22:00|DLCS|1719573720|1164.9949012219|1165.066869979|1164.9949012219|1165.066869979
2024-06-28 11:23:00|DLCS|1719573780|1165.0705076063|1165.1590095536|1165.0705076063|1165.1590095536
2024-06-28 11:24:00|DLCS|1719573840|1165.1683082238|1165.2411060572|1165.1683082238|1165.2411060572
2024-06-28 11:25:00|DLCS|1719573900|1165.2434950703|1165.3192456595|1165.2434950703|1165.3192456595
2024-06-28 11:26:00|DLCS|1719573960|1165.3217303702|1165.3765892651|1165.3217303702|1165.3765892651
2024-06-28 11:27:00|DLCS|1719574020|1165.3782986258|1165.4273947766|1165.3782986258|1165.4273947766
2024-06-28 11:28:00|DLCS|1719574080|1165.4340329529|1165.490722716|1165.4340329529|1165.490722716
2024-06-28 11:29:00|DLCS|1719574140|1165.4949890428|1165.5317551882|1165.4949890428|1165.5317551882
2024-06-28 11:30:00|DLCS|1719574200|1165.5352501531|1165.5972953168|1165.5352501531|1165.5972953168
2024-06-28 11:31:00|DLCS|1719574260|1165.598252365|1165.6700919098|1165.598252365|1165.6700919098
2024-06-28 11:32:00|DLCS|1719574320|1165.6745472733|1165.7562984817|1165.6745472733|1165.7562984817
2024-06-28 11:33:00|DLCS|1719574380|1165.7625063201|1165.8497536326|1165.7625063201|1165.8497536326
2024-06-28 11:34:00|DLCS|1719574440|1165.8545729715|1165.9017126795|1165.8545729715|1165.9017126795
2024-06-28 11:35:00|DLCS|1719574500|1165.9021525332|1165.9383512187|1165.9021525332|1165.9383512187
2024-06-28 11:36:00|DLCS|1719574560|1165.9418716006|1165.9864028032|1165.9418716006|1165.9864028032
2024-06-28 11:37:00|DLCS|1719574620|1165.9890743695|1166.1295987282|1165.9890743695|1166.1295987282
2024-06-28 11:38:00|DLCS|1719574680|1166.1339507603|1166.1981379082|1166.1339507603|1166.1981379082
2024-06-28 11:39:00|DLCS|1719574740|1166.2013278273|1166.2409869914|1166.2013278273|1166.2409869914
2024-06-28 11:40:00|DLCS|1719574800|1166.242747657|1166.2786235022|1166.242747657|1166.2786235022
2024-06-28 11:41:00|DLCS|1719574860|1166.279134973|1166.3340325952|1166.279134973|1166.3340325952
2024-06-28 11:42:00|DLCS|1719574920|1166.3378579616|1166.3841260843|1166.3378579616|1166.3841260843
2024-06-28 11:43:00|DLCS|1719574980|1166.3857724499|1166.4081578654|1166.3857724499|1166.4081578654
2024-06-28 11:44:00|DLCS|1719575040|1166.4102772208|1166.4358055884|1166.4102772208|1166.4358055884
2024-06-28 11:45:00|DLCS|1719575100|1166.4366855968|1166.4607362225|1166.4366855968|1166.4607362225
2024-06-28 11:46:00|DLCS|1719575160|1166.4636833342|1166.4946433463|1166.4636833342|1166.4946433463
2024-06-28 11:47:00|DLCS|1719575220|1166.4967019932|1166.5382556091|1166.4967019932|1166.5382556091
2024-06-28 11:48:00|DLCS|1719575280|1166.5417369279|1166.6050776466|1166.5417369279|1166.6050776466
2024-06-28 11:49:00|DLCS|1719575340|1166.6244735393|1166.6682258845|1166.6244735393|1166.6681391115
2024-06-28 11:50:00|DLCS|1719575400|1166.6683335349|1166.6958607443|1166.6683335349|1166.6958607443
2024-06-28 11:51:00|DLCS|1719575460|1166.6987364956|1166.7419660717|1166.6987364956|1166.7419660717
2024-06-28 11:52:00|DLCS|1719575520|1166.7433856818|1166.7642246272|1166.7433856818|1166.7642246272
2024-06-28 11:53:00|DLCS|1719575580|1166.765359999|1166.795293823|1166.765359999|1166.7952860459
2024-06-28 11:54:00|DLCS|1719575640|1166.7973079959|1166.8120058661|1166.7973079959|1166.808909059
2024-06-28 11:55:00|DLCS|1719575700|1166.8108933347|1166.857200741|1166.8106178087|1166.857200741
2024-06-28 11:56:00|DLCS|1719575760|1166.8616239593|1166.8770608569|1166.8616239593|1166.8770608569
2024-06-28 11:57:00|DLCS|1719575820|1166.8772009267|1166.9016099905|1166.8772009267|1166.9016099905
2024-06-28 11:58:00|DLCS|1719575880|1166.9026690534|1166.916679012|1166.9026690534|1166.916679012
2024-06-28 11:59:00|DLCS|1719575940|1166.917535013|1166.9290094397|1166.917535013|1166.9290094397
2024-06-28 12:00:00|DLCS|1719576000|1166.928925975|1166.9440618084|1166.928925975|1166.9440618084
2024-06-28 12:01:00|DLCS|1719576060|1166.9480421675|1166.9794073529|1166.9480421675|1166.9794073529
2024-06-28 12:02:00|DLCS|1719576120|1166.9886248647|1167.0544040275|1166.9886248647|1167.0544040275
2024-06-28 12:03:00|DLCS|1719576180|1167.055988527|1167.1062112283|1167.055988527|1167.1062112283
2024-06-28 12:04:00|DLCS|1719576240|1167.1103660684|1167.1804492323|1167.1103660684|1167.1804492323
2024-06-28 12:05:00|DLCS|1719576300|1167.1811834076|1167.2213060669|1167.1811834076|1167.2213060669
2024-06-28 12:06:00|DLCS|1719576360|1167.224507012|1167.2548755057|1167.224507012|1167.2548755057
2024-06-28 12:07:00|DLCS|1719576420|1167.2587436986|1167.2833113297|1167.2587436986|1167.2833113297
2024-06-28 12:08:00|DLCS|1719576480|1167.2837498197|1167.3145158712|1167.2837498197|1167.3145158712
2024-06-28 12:09:00|DLCS|1719576540|1167.3166883352|1167.3501081961|1167.3166883352|1167.3501081961
2024-06-28 12:10:00|DLCS|1719576600|1167.3592854279|1167.3894902879|1167.3592854279|1167.3894902879
2024-06-28 12:11:00|DLCS|1719576660|1167.3951329906|1167.4494599685|1167.3951329906|1167.4494599685
2024-06-28 12:12:00|DLCS|1719576720|1167.4501517629|1167.4647472772|1167.4501517629|1167.463787977
2024-06-28 12:13:00|DLCS|1719576780|1167.4656198564|1167.4931639966|1167.4656198564|1167.4931639966
2024-06-28 12:14:00|DLCS|1719576840|1167.5010462876|1167.5239175504|1167.5010462876|1167.5239175504
2024-06-28 12:15:00|DLCS|1719576900|1167.5318459138|1167.5610553501|1167.5318459138|1167.5610553501
2024-06-28 12:16:00|DLCS|1719576960|1167.5616845911|1167.6980044724|1167.5616845911|1167.6980044724
2024-06-28 12:17:00|DLCS|1719577020|1167.7009533861|1167.7611042303|1167.7009533861|1167.7611042303
2024-06-28 12:18:00|DLCS|1719577080|1167.7646616834|1167.8224701719|1167.7646616834|1167.8224701719
2024-06-28 12:19:00|DLCS|1719577140|1167.8349502662|1167.8974039924|1167.8349502662|1167.8974039924
2024-06-28 12:20:00|DLCS|1719577200|1167.9019173397|1167.9673101244|1167.9019173397|1167.9673101244
2024-06-28 12:21:00|DLCS|1719577260|1167.9693097955|1167.9830709322|1167.9693097955|1167.9830709322
2024-06-28 12:22:00|DLCS|1719577320|1167.9838757568|1167.9902045748|1167.9838757568|1167.9856681235
2024-06-28 12:23:00|DLCS|1719577380|1167.9856384224|1167.9856384224|1167.9779713637|1167.9779713637
2024-06-28 12:24:00|DLCS|1719577440|1167.9784731469|1167.9851196968|1167.9784731469|1167.9851196968
2024-06-28 12:25:00|DLCS|1719577500|1167.9858026199|1168.0163460009|1167.9858026199|1168.0163460009
2024-06-28 12:26:00|DLCS|1719577560|1168.0168171589|1168.0204815632|1167.9943765732|1167.9943765732
2024-06-28 12:27:00|DLCS|1719577620|1167.9905099113|1167.9905099113|1167.9874333492|1167.9874333492
2024-06-28 12:28:00|DLCS|1719577680|1167.9866303737|1167.9989761785|1167.9853076142|1167.9989761785
2024-06-28 12:29:00|DLCS|1719577740|1168.0000419093|1168.0396212205|1168.0000419093|1168.0396212205
2024-06-28 12:30:00|DLCS|1719577800|1168.0497932658|1168.1046991939|1168.0497932658|1168.1046991939
2024-06-28 12:31:00|DLCS|1719577860|1168.1477264485|1168.3869263426|1167.5562495182|1167.5562495182
2024-06-28 12:32:00|DLCS|1719577920|1167.5606268863|1167.5787963143|1167.4913462487|1167.4913462487
2024-06-28 12:33:00|DLCS|1719577980|1167.4865589569|1167.4865589569|1167.4431453609|1167.4431453609
2024-06-28 12:34:00|DLCS|1719578040|1167.439147039|1167.439147039|1167.4215712522|1167.4229566833
2024-06-28 12:35:00|DLCS|1719578100|1167.4250738317|1167.4295510781|1167.4223731874|1167.424448904
2024-06-28 12:36:00|DLCS|1719578160|1167.4242175641|1167.4242175641|1167.4185894279|1167.41863648
2024-06-28 12:37:00|DLCS|1719578220|1167.4172542614|1167.4172542614|1167.3608145013|1167.3608145013
2024-06-28 12:38:00|DLCS|1719578280|1167.3588381069|1167.3588381069|1167.3324929407|1167.3324929407
2024-06-28 12:39:00|DLCS|1719578340|1167.3318364773|1167.3330212672|1167.3282834883|1167.3330212672
2024-06-28 12:40:00|DLCS|1719578400|1167.334359025|1167.3957081256|1167.334359025|1167.3957081256
2024-06-28 12:41:00|DLCS|1719578460|1167.3974127604|1167.4108374399|1167.3974127604|1167.4108374399
2024-06-28 12:42:00|DLCS|1719578520|1167.4103534806|1167.4117740576|1167.4095030378|1167.4095030378
2024-06-28 12:43:00|DLCS|1719578580|1167.4096270356|1167.4096270356|1167.3821020214|1167.3821020214
2024-06-28 12:44:00|DLCS|1719578640|1167.3808980207|1167.3808980207|1167.317939643|1167.317939643
2024-06-28 12:45:00|DLCS|1719578700|1167.3007544875|1167.3007544875|1167.2422930728|1167.2422930728
2024-06-28 12:46:00|DLCS|1719578760|1167.2388642567|1167.2388642567|1167.2175243352|1167.2175243352
2024-06-28 12:47:00|DLCS|1719578820|1167.214146778|1167.214146778|1167.1888581842|1167.1888581842
2024-06-28 12:48:00|DLCS|1719578880|1167.1871618697|1167.1871618697|1167.1556349783|1167.1556349783
2024-06-28 12:49:00|DLCS|1719578940|1167.1544753472|1167.1544753472|1167.1332895814|1167.1332895814
2024-06-28 12:50:00|DLCS|1719579000|1167.1316949678|1167.1316949678|1167.0990732637|1167.0990732637
2024-06-28 12:51:00|DLCS|1719579060|1167.0950653839|1167.0950653839|1167.0644809634|1167.0644809634
2024-06-28 12:52:00|DLCS|1719579120|1167.0632901165|1167.0632901165|1166.9969483828|1166.9969483828
2024-06-28 12:53:00|DLCS|1719579180|1166.9896706888|1166.9896706888|1166.9319256858|1166.9319256858
2024-06-28 12:54:00|DLCS|1719579240|1166.9289912971|1166.9289912971|1166.8749755498|1166.8749755498
2024-06-28 12:55:00|DLCS|1719579300|1166.8689482029|1166.8689482029|1166.8204787333|1166.8204787333
2024-06-28 12:56:00|DLCS|1719579360|1166.8192339962|1166.8192339962|1166.7863990709|1166.7863990709
2024-06-28 12:57:00|DLCS|1719579420|1166.7825187132|1166.7825187132|1166.7336012321|1166.7336012321
2024-06-28 12:58:00|DLCS|1719579480|1166.7307562875|1166.7307562875|1166.6664363468|1166.6664363468
2024-06-28 12:59:00|DLCS|1719579540|1166.6632076739|1166.6632076739|1166.6025747294|1166.6025747294
2024-06-28 13:00:00|DLCS|1719579600|1166.5995642745|1166.5995642745|1166.5481488897|1166.5481488897
2024-06-28 13:01:00|DLCS|1719579660|1166.5423695945|1166.5423695945|1166.4802251262|1166.4802251262
2024-06-28 13:02:00|DLCS|1719579720|1166.4782022473|1166.4782022473|1166.4174768948|1166.4174768948
2024-06-28 13:03:00|DLCS|1719579780|1166.4127135963|1166.4127135963|1166.3111470483|1166.3111470483
2024-06-28 13:04:00|DLCS|1719579840|1166.3075310204|1166.3075310204|1166.1862007675|1166.1862007675
2024-06-28 13:05:00|DLCS|1719579900|1166.1832158425|1166.1832158425|1166.1167491514|1166.1167491514
2024-06-28 13:06:00|DLCS|1719579960|1166.1120023709|1166.1120023709|1166.0268778749|1166.0268778749
2024-06-28 13:07:00|DLCS|1719580020|1166.0210928363|1166.0210928363|1165.9342109655|1165.9342109655
2024-06-28 13:08:00|DLCS|1719580080|1165.927000574|1165.927000574|1165.8813011861|1165.8813011861
2024-06-28 13:09:00|DLCS|1719580140|1165.8799814682|1165.8799814682|1165.8263594662|1165.8263594662
2024-06-28 13:10:00|DLCS|1719580200|1165.8259595687|1165.8259595687|1165.7914181357|1165.7914181357
2024-06-28 13:11:00|DLCS|1719580260|1165.7887093004|1165.7887093004|1165.7291423457|1165.7291423457
2024-06-28 13:12:00|DLCS|1719580320|1165.7275342959|1165.7275342959|1165.698172594|1165.698172594
2024-06-28 13:13:00|DLCS|1719580380|1165.693688714|1165.693688714|1165.6600667776|1165.6600667776
2024-06-28 13:14:00|DLCS|1719580440|1165.6562669252|1165.6562669252|1165.6269984734|1165.6269984734
2024-06-28 13:15:00|DLCS|1719580500|1165.623817365|1165.623817365|1165.5944072042|1165.5944072042
2024-06-28 13:16:00|DLCS|1719580560|1165.5906317318|1165.5906317318|1165.4565133111|1165.4565133111
2024-06-28 13:17:00|DLCS|1719580620|1165.4535092561|1165.4535092561|1165.3789909378|1165.3789909378
2024-06-28 13:18:00|DLCS|1719580680|1165.37361785|1165.37361785|1165.3132570517|1165.3132570517
2024-06-28 13:19:00|DLCS|1719580740|1165.291799636|1165.291799636|1165.2076381902|1165.2076381902
2024-06-28 13:20:00|DLCS|1719580800|1165.2034423722|1165.2034423722|1165.0997872415|1165.0997872415
2024-06-28 13:21:00|DLCS|1719580860|1165.0986890594|1165.0986890594|1165.0322394706|1165.0322394706
2024-06-28 13:22:00|DLCS|1719580920|1165.0284655489|1165.0284655489|1164.9989953126|1164.9989953126
2024-06-28 13:23:00|DLCS|1719580980|1164.9976975747|1164.9976975747|1164.9720132457|1164.9720132457
2024-06-28 13:24:00|DLCS|1719581040|1164.9712500831|1164.9712500831|1164.9472039686|1164.9472039686
2024-06-28 13:25:00|DLCS|1719581100|1164.9457851354|1164.9457851354|1164.9173190069|1164.9173190069
2024-06-28 13:26:00|DLCS|1719581160|1164.9170811457|1164.9170811457|1164.8699446619|1164.8699446619
2024-06-28 13:27:00|DLCS|1719581220|1164.8672241258|1164.8672241258|1164.8399488499|1164.8399488499
2024-06-28 13:28:00|DLCS|1719581280|1164.8371368631|1164.8371368631|1164.802110727|1164.802110727
2024-06-28 13:29:00|DLCS|1719581340|1164.7994700841|1164.7994700841|1164.7458887193|1164.7458887193
2024-06-28 13:30:00|DLCS|1719581400|1164.7167544436|1164.7167544436|1164.6437716815|1164.6437716815
2024-06-28 13:31:00|DLCS|1719581460|1164.5927978862|1164.5927978862|1164.1181301906|1164.1358120062
2024-06-28 13:32:00|DLCS|1719581520|1164.1065259906|1164.1065259906|1163.9303422556|1163.9303422556
2024-06-28 13:33:00|DLCS|1719581580|1163.9153570446|1163.9153570446|1163.8365144237|1163.8365144237
2024-06-28 13:34:00|DLCS|1719581640|1163.8102555349|1163.8102555349|1163.7278676384|1163.7278676384
2024-06-28 13:35:00|DLCS|1719581700|1163.714371959|1163.714371959|1163.6256021614|1163.6256021614
2024-06-28 13:36:00|DLCS|1719581760|1163.6179956396|1163.6179956396|1163.5717281284|1163.5717281284
2024-06-28 13:37:00|DLCS|1719581820|1163.5589047761|1163.5589047761|1163.5174788312|1163.5199224458
2024-06-28 13:38:00|DLCS|1719581880|1163.5170892501|1163.5170892501|1163.4446874215|1163.4446874215
2024-06-28 13:39:00|DLCS|1719581940|1163.4377862755|1163.4377862755|1163.398778272|1163.398778272
2024-06-28 13:40:00|DLCS|1719582000|1163.3939958968|1163.3939958968|1163.2265863205|1163.2265863205
2024-06-28 13:41:00|DLCS|1719582060|1163.2242375946|1163.2306523642|1163.1933588997|1163.193914209
2024-06-28 13:42:00|DLCS|1719582120|1163.1904741534|1163.1921305514|1163.1413922315|1163.1413922315
2024-06-28 13:43:00|DLCS|1719582180|1163.137646798|1163.1618919198|1163.1269470369|1163.1376871184
2024-06-28 13:44:00|DLCS|1719582240|1163.1411480769|1163.3448760422|1163.1411480769|1163.3448760422
2024-06-28 13:45:00|DLCS|1719582300|1163.3616029304|1163.5938003466|1163.3616029304|1163.5841303714
2024-06-28 13:46:00|DLCS|1719582360|1163.591719138|1163.7171811568|1163.591719138|1163.7171811568
2024-06-28 13:47:00|DLCS|1719582420|1163.7213194425|1163.8880408641|1163.7213194425|1163.8880408641
2024-06-28 13:48:00|DLCS|1719582480|1163.8944122957|1163.9791483946|1163.8944122957|1163.9791483946
2024-06-28 13:49:00|DLCS|1719582540|1163.984727942|1164.0456677249|1163.984727942|1164.0456677249
2024-06-28 13:50:00|DLCS|1719582600|1164.0504122969|1164.116424861|1164.0504122969|1164.116424861
2024-06-28 13:51:00|DLCS|1719582660|1164.1212934443|1164.202536016|1164.1212934443|1164.202536016
2024-06-28 13:52:00|DLCS|1719582720|1164.2069587851|1164.2856244922|1164.2069587851|1164.2856244922
2024-06-28 13:53:00|DLCS|1719582780|1164.2983069442|1164.37934691|1164.2983069442|1164.37934691
2024-06-28 13:54:00|DLCS|1719582840|1164.3843347906|1164.4419720723|1164.3843347906|1164.4419720723
2024-06-28 13:55:00|DLCS|1719582900|1164.4491206854|1164.4979062023|1164.4491206854|1164.4979062023
2024-06-28 13:56:00|DLCS|1719582960|1164.5000933671|1164.5278464993|1164.5000933671|1164.5278464993
2024-06-28 13:57:00|DLCS|1719583020|1164.5325372041|1164.5659818283|1164.5325372041|1164.5524655535
2024-06-28 13:58:00|DLCS|1719583080|1164.5507373809|1164.5507373809|1164.3639926989|1164.3639926989
2024-06-28 13:59:00|DLCS|1719583140|1164.3602516969|1164.3602516969|1164.2952561503|1164.3054999537
2024-06-28 14:00:00|DLCS|1719583200|1164.3014317173|1164.3014317173|1164.2636675472|1164.2703049577
2024-06-28 14:01:00|DLCS|1719583260|1164.2693662187|1164.2693662187|1164.1843815764|1164.1843815764
2024-06-28 14:02:00|DLCS|1719583320|1164.1820937777|1164.1820937777|1164.1592761638|1164.1648696298
2024-06-28 14:03:00|DLCS|1719583380|1164.1602852142|1164.1743733943|1164.1602852142|1164.1678922155
2024-06-28 14:04:00|DLCS|1719583440|1164.1693341743|1164.2147002532|1164.1693341743|1164.2104667808
2024-06-28 14:05:00|DLCS|1719583500|1164.2047820205|1164.2117719952|1164.2022584508|1164.2093828991
2024-06-28 14:06:00|DLCS|1719583560|1164.2117306195|1164.2200547711|1164.2072698582|1164.2077657977
2024-06-28 14:07:00|DLCS|1719583620|1164.2133007533|1164.2751169924|1164.2133007533|1164.2751169924
2024-06-28 14:08:00|DLCS|1719583680|1164.2772543834|1164.2997284657|1164.2772543834|1164.2981221687
2024-06-28 14:09:00|DLCS|1719583740|1164.3027018377|1164.3354569455|1164.3027018377|1164.3352528315
2024-06-28 14:10:00|DLCS|1719583800|1164.3363209804|1164.3596543404|1164.3363209804|1164.3596543404
2024-06-28 14:11:00|DLCS|1719583860|1164.3593526544|1164.3908078856|1164.3593526544|1164.3902273716
2024-06-28 14:12:00|DLCS|1719583920|1164.3927548379|1164.3991449687|1164.3825647326|1164.3825647326
2024-06-28 14:13:00|DLCS|1719583980|1164.3835633324|1164.3835633324|1164.3286347299|1164.3286347299
2024-06-28 14:14:00|DLCS|1719584040|1164.3253278352|1164.3253278352|1164.2493615901|1164.2493615901
2024-06-28 14:15:00|DLCS|1719584100|1164.2450619508|1164.2450619508|1164.1660171729|1164.1660171729
2024-06-28 14:16:00|DLCS|1719584160|1164.1643582635|1164.1643582635|1164.125547464|1164.125547464
2024-06-28 14:17:00|DLCS|1719584220|1164.1150231883|1164.1150231883|1164.0524219177|1164.0524219177
2024-06-28 14:18:00|DLCS|1719584280|1164.0521665803|1164.0521665803|1163.9396713904|1163.9396713904
2024-06-28 14:19:00|DLCS|1719584340|1163.9328238731|1163.9328238731|1163.5971163866|1163.5971163866
2024-06-28 14:20:00|DLCS|1719584400|1163.5761048531|1163.5761048531|1163.3624681343|1163.3624681343
2024-06-28 14:21:00|DLCS|1719584460|1163.3562712479|1163.3562712479|1163.1383007931|1163.1383007931
2024-06-28 14:22:00|DLCS|1719584520|1163.1156932814|1163.1156932814|1162.9705627618|1162.9705627618
2024-06-28 14:23:00|DLCS|1719584580|1162.9602737993|1162.9602737993|1162.856869628|1162.856869628
2024-06-28 14:24:00|DLCS|1719584640|1162.8508494673|1162.8508494673|1162.7605544748|1162.7605544748
2024-06-28 14:25:00|DLCS|1719584700|1162.7533545491|1162.7533545491|1162.6389128996|1162.6389128996
2024-06-28 14:26:00|DLCS|1719584760|1162.6346404832|1162.6346404832|1162.5526256387|1162.5526256387
2024-06-28 14:27:00|DLCS|1719584820|1162.5491066633|1162.5491066633|1162.4790425765|1162.4790425765
2024-06-28 14:28:00|DLCS|1719584880|1162.4664161038|1162.4664161038|1162.3946663954|1162.3946663954
2024-06-28 14:29:00|DLCS|1719584940|1162.3903142836|1162.3903142836|1162.3208383383|1162.3208383383
2024-06-28 14:30:00|DLCS|1719585000|1162.3173135655|1162.3173135655|1162.234744031|1162.234744031
2024-06-28 14:31:00|DLCS|1719585060|1162.2288717287|1162.2288717287|1162.145958801|1162.145958801
2024-06-28 14:32:00|DLCS|1719585120|1162.1428858804|1162.1428858804|1162.081496632|1162.081496632
2024-06-28 14:33:00|DLCS|1719585180|1162.0785362746|1162.0785362746|1162.010843487|1162.010843487
2024-06-28 14:34:00|DLCS|1719585240|1162.0089324638|1162.0089324638|1161.9324307292|1161.9324307292
2024-06-28 14:35:00|DLCS|1719585300|1161.9249667257|1161.9249667257|1161.8189034987|1161.8189034987
2024-06-28 14:36:00|DLCS|1719585360|1161.8102610298|1161.8102610298|1161.6468050962|1161.6468050962
2024-06-28 14:37:00|DLCS|1719585420|1161.6368540235|1161.6368540235|1161.3878660912|1161.3878660912
2024-06-28 14:38:00|DLCS|1719585480|1161.3805117213|1161.3805117213|1161.2565937305|1161.2565937305
2024-06-28 14:39:00|DLCS|1719585540|1161.2503851035|1161.2503851035|1161.0439468773|1161.0439468773
2024-06-28 14:40:00|DLCS|1719585600|1161.0185290123|1161.0185290123|1160.8081230538|1160.8081230538
2024-06-28 14:41:00|DLCS|1719585660|1160.7928068183|1160.7928068183|1160.5688872896|1160.5688872896
2024-06-28 14:42:00|DLCS|1719585720|1160.5369473304|1160.5369473304|1160.2491187559|1160.2491187559
2024-06-28 14:43:00|DLCS|1719585780|1160.2202408064|1160.2202408064|1159.9600657971|1159.9600657971
2024-06-28 14:44:00|DLCS|1719585840|1159.9390817681|1159.9390817681|1159.634324063|1159.634324063
2024-06-28 14:45:00|DLCS|1719585900|1159.6039910742|1159.6039910742|1159.3374598494|1159.3374598494
2024-06-28 14:46:00|DLCS|1719585960|1159.3284911344|1159.3284911344|1159.110350267|1159.110350267
2024-06-28 14:47:00|DLCS|1719586020|1159.1018676714|1159.1018676714|1158.8498619894|1158.8498619894
2024-06-28 14:48:00|DLCS|1719586080|1158.8369511084|1158.8369511084|1158.66651972|1158.66651972
2024-06-28 14:49:00|DLCS|1719586140|1158.6527579705|1158.6527579705|1158.5162388357|1158.5162388357
2024-06-28 14:50:00|DLCS|1719586200|1158.5024715108|1158.5024715108|1158.3419132766|1158.3419132766
2024-06-28 14:51:00|DLCS|1719586260|1158.3206106353|1158.3206106353|1158.0187723546|1158.0187723546
2024-06-28 14:52:00|DLCS|1719586320|1157.9914528628|1157.9914528628|1157.7175664116|1157.7175664116
2024-06-28 14:53:00|DLCS|1719586380|1157.6977848969|1157.6977848969|1157.512738099|1157.512738099
2024-06-28 14:54:00|DLCS|1719586440|1157.5038946111|1157.5038946111|1157.2815623882|1157.2815623882
2024-06-28 14:55:00|DLCS|1719586500|1157.2686920585|1157.2686920585|1157.1015193618|1157.1015193618
2024-06-28 14:56:00|DLCS|1719586560|1157.0896726778|1157.0896726778|1156.9361367314|1156.9361367314
2024-06-28 14:57:00|DLCS|1719586620|1156.9240292138|1156.9240292138|1156.7773409187|1156.7773409187
2024-06-28 14:58:00|DLCS|1719586680|1156.7571763395|1156.7571763395|1156.6035060801|1156.6035060801
2024-06-28 14:59:00|DLCS|1719586740|1156.5948185731|1156.5948185731|1156.5139504702|1156.5139504702
2024-06-28 15:00:00|DLCS|1719586800|1156.5118404885|1156.5118404885|1156.4455487948|1156.4455487948
2024-06-28 15:01:00|DLCS|1719586860|1156.4299254172|1156.4299254172|1156.2871674155|1156.2871674155
2024-06-28 15:02:00|DLCS|1719586920|1156.273709621|1156.273709621|1156.1076325895|1156.1076325895
2024-06-28 15:03:00|DLCS|1719586980|1156.0824220919|1156.0824220919|1155.8725089402|1155.8725089402
2024-06-28 15:04:00|DLCS|1719587040|1155.8568861749|1155.8568861749|1155.6963948359|1155.6963948359
2024-06-28 15:05:00|DLCS|1719587100|1155.6803875051|1155.6803875051|1155.5731018525|1155.5731018525
2024-06-28 15:06:00|DLCS|1719587160|1155.5635893589|1155.5635893589|1155.409929886|1155.409929886
2024-06-28 15:07:00|DLCS|1719587220|1155.4038952751|1155.4038952751|1155.2319706071|1155.2319706071
2024-06-28 15:08:00|DLCS|1719587280|1155.2106460179|1155.2106460179|1155.0694255528|1155.0694255528
2024-06-28 15:09:00|DLCS|1719587340|1155.061886075|1155.061886075|1154.9385562382|1154.9385562382
2024-06-28 15:10:00|DLCS|1719587400|1154.9302212434|1154.9302212434|1154.7775553148|1154.7775553148
2024-06-28 15:11:00|DLCS|1719587460|1154.7677878165|1154.7677878165|1154.6015820939|1154.6015820939
2024-06-28 15:12:00|DLCS|1719587520|1154.5945547005|1154.5945547005|1154.4695791279|1154.4695791279
2024-06-28 15:13:00|DLCS|1719587580|1154.4591568946|1154.4591568946|1154.3267904971|1154.3267904971
2024-06-28 15:14:00|DLCS|1719587640|1154.3191085536|1154.3191085536|1154.1991181595|1154.1991181595
2024-06-28 15:15:00|DLCS|1719587700|1154.1930271052|1154.1930271052|1154.0265441531|1154.0265441531
2024-06-28 15:16:00|DLCS|1719587760|1154.0195880767|1154.0195880767|1153.8626634369|1153.8626634369
2024-06-28 15:17:00|DLCS|1719587820|1153.8453757999|1153.8453757999|1153.6681559855|1153.6681559855
2024-06-28 15:18:00|DLCS|1719587880|1153.65833779|1153.65833779|1153.5068271941|1153.5068271941
2024-06-28 15:19:00|DLCS|1719587940|1153.4986314023|1153.4986314023|1153.2877590958|1153.2877590958
2024-06-28 15:20:00|DLCS|1719588000|1153.2815927586|1153.2815927586|1153.1903800517|1153.1903800517
2024-06-28 15:21:00|DLCS|1719588060|1153.1835141466|1153.1835141466|1153.1104192|1153.1104192
2024-06-28 15:22:00|DLCS|1719588120|1153.1033085376|1153.1033085376|1153.030090237|1153.030090237
2024-06-28 15:23:00|DLCS|1719588180|1153.0217364727|1153.0217364727|1152.9637563789|1152.9637563789
2024-06-28 15:24:00|DLCS|1719588240|1152.959400181|1152.959400181|1152.8843309341|1152.8843309341
2024-06-28 15:25:00|DLCS|1719588300|1152.8765852746|1152.8765852746|1152.780637886|1152.780637886
2024-06-28 15:26:00|DLCS|1719588360|1152.7749259916|1152.7749259916|1152.6953514775|1152.6953514775
2024-06-28 15:27:00|DLCS|1719588420|1152.6884276203|1152.6884276203|1152.6243706788|1152.6243706788
2024-06-28 15:28:00|DLCS|1719588480|1152.6079901255|1152.6079901255|1152.528167732|1152.528167732
2024-06-28 15:29:00|DLCS|1719588540|1152.521164913|1152.521164913|1152.4771981958|1152.4771981958
2024-06-28 15:30:00|DLCS|1719588600|1152.4752846047|1152.4752846047|1152.4319168576|1152.4319168576
2024-06-28 15:31:00|DLCS|1719588660|1152.4285261875|1152.4285261875|1152.380523806|1152.380523806
2024-06-28 15:32:00|DLCS|1719588720|1152.3779194546|1152.3779194546|1152.3249651457|1152.3249651457
2024-06-28 15:33:00|DLCS|1719588780|1152.3240755391|1152.3240755391|1152.2861856645|1152.2861856645
2024-06-28 15:34:00|DLCS|1719588840|1152.2848672624|1152.2848672624|1152.2284559785|1152.2284559785
2024-06-28 15:35:00|DLCS|1719588900|1152.2276048808|1152.2276048808|1152.1780307106|1152.1780307106
2024-06-28 15:36:00|DLCS|1719588960|1152.1773744573|1152.1773744573|1152.1282687607|1152.1282687607
2024-06-28 15:37:00|DLCS|1719589020|1152.1245937296|1152.1245937296|1152.0670887298|1152.0670887298
2024-06-28 15:38:00|DLCS|1719589080|1152.061805271|1152.0627047714|1152.0180946986|1152.0180946986
2024-06-28 15:39:00|DLCS|1719589140|1152.0174120601|1152.0182802327|1151.9912352168|1151.9913962047
2024-06-28 15:40:00|DLCS|1719589200|1151.9870110883|1151.9911747081|1151.9432902677|1151.9432902677
2024-06-28 15:41:00|DLCS|1719589260|1151.9403176423|1151.9403176423|1151.9209529167|1151.9209529167
2024-06-28 15:42:00|DLCS|1719589320|1151.9188635016|1151.9188635016|1151.9118618806|1151.9118618806
2024-06-28 15:43:00|DLCS|1719589380|1151.9264850621|1151.9348019856|1151.9264850621|1151.9314106527
2024-06-28 15:44:00|DLCS|1719589440|1151.9288410953|1151.9288410953|1151.9208166942|1151.9208166942
2024-06-28 15:45:00|DLCS|1719589500|1151.9172672102|1151.9172672102|1151.9061440111|1151.9061440111
2024-06-28 15:46:00|DLCS|1719589560|1151.9057757774|1151.9063683639|1151.8954809078|1151.8954809078
2024-06-28 15:47:00|DLCS|1719589620|1151.8947773852|1151.8947773852|1151.8889442643|1151.8889442643
2024-06-28 15:48:00|DLCS|1719589680|1151.887655694|1151.9074403291|1151.8872483951|1151.9061622768
2024-06-28 15:49:00|DLCS|1719589740|1151.9064808486|1151.9067754887|1151.8988907722|1151.8988907722
2024-06-28 15:50:00|DLCS|1719589800|1151.8985288447|1151.8985288447|1151.890388533|1151.890388533
2024-06-28 15:51:00|DLCS|1719589860|1151.8912379096|1151.9493844208|1151.8912379096|1151.9493844208
2024-06-28 15:52:00|DLCS|1719589920|1151.9560874548|1152.0045219987|1151.9560874548|1152.0045219987
2024-06-28 15:53:00|DLCS|1719589980|1152.0050144362|1152.0196283008|1152.0050144362|1152.0196283008
2024-06-28 15:54:00|DLCS|1719590040|1152.0204133844|1152.1093508789|1152.0204133844|1152.1093508789
2024-06-28 15:55:00|DLCS|1719590100|1152.112551909|1152.1541753197|1152.112551909|1152.1541753197
2024-06-28 15:56:00|DLCS|1719590160|1152.1609618655|1152.3110508463|1152.1609618655|1152.3110508463
2024-06-28 15:57:00|DLCS|1719590220|1152.3310932244|1152.5110032124|1152.3310932244|1152.5110032124
2024-06-28 15:58:00|DLCS|1719590280|1152.5205744017|1152.6321754961|1152.5205744017|1152.6321754961
2024-06-28 15:59:00|DLCS|1719590340|1152.6351552134|1152.7023885779|1152.6351552134|1152.7023885779
2024-06-28 16:00:00|DLCS|1719590400|1152.7060886789|1152.7498876835|1152.7060886789|1152.7498876835
2024-06-28 16:01:00|DLCS|1719590460|1152.7515505328|1152.7988576908|1152.7515505328|1152.7988576908
2024-06-28 16:02:00|DLCS|1719590520|1152.8033653886|1152.8488122151|1152.8033653886|1152.8488122151
2024-06-28 16:03:00|DLCS|1719590580|1152.8532561755|1152.9065152829|1152.8532561755|1152.9065152829
2024-06-28 16:04:00|DLCS|1719590640|1152.908351139|1152.9189122916|1152.908351139|1152.9184262161
2024-06-28 16:05:00|DLCS|1719590700|1152.9188661323|1152.9228058272|1152.9188661323|1152.9201254275
2024-06-28 16:06:00|DLCS|1719590760|1152.9197732143|1152.9197732143|1152.9077410976|1152.9077410976
2024-06-28 16:07:00|DLCS|1719590820|1152.9083793082|1152.9090340375|1152.9062480725|1152.908844405
2024-06-28 16:08:00|DLCS|1719590880|1152.9089880035|1152.9197904632|1152.9089880035|1152.9197904632
2024-06-28 16:09:00|DLCS|1719590940|1152.9218952965|1152.9393701271|1152.9218952965|1152.9393701271
2024-06-28 16:10:00|DLCS|1719591000|1152.9401990384|1152.9882621377|1152.9401990384|1152.9882621377
2024-06-28 16:11:00|DLCS|1719591060|1152.9919654491|1153.0231368157|1152.9919654491|1153.0231368157
2024-06-28 16:12:00|DLCS|1719591120|1153.0256418168|1153.0496281695|1153.0256418168|1153.0496281695
2024-06-28 16:13:00|DLCS|1719591180|1153.0498529413|1153.0713643712|1153.0498529413|1153.0713643712
2024-06-28 16:14:00|DLCS|1719591240|1153.0732550964|1153.1168379781|1153.0732550964|1153.1168379781
2024-06-28 16:15:00|DLCS|1719591300|1153.120853474|1153.2005092639|1153.120853474|1153.2005092639
2024-06-28 16:16:00|DLCS|1719591360|1153.2053026024|1153.2530145373|1153.2053026024|1153.2530145373
2024-06-28 16:17:00|DLCS|1719591420|1153.2595817812|1153.2840007245|1153.2595817812|1153.2840007245
2024-06-28 16:18:00|DLCS|1719591480|1153.2859143232|1153.2896193702|1153.2675702552|1153.2862903833
2024-06-28 16:19:00|DLCS|1719591540|1153.2880620054|1153.35360716|1153.2880620054|1153.3396763444
2024-06-28 16:20:00|DLCS|1719591600|1153.341859818|1153.341859818|1153.3253360096|1153.3277989427
2024-06-28 16:21:00|DLCS|1719591660|1153.3250134859|1153.3250134859|1153.3141095773|1153.3141095773
2024-06-28 16:22:00|DLCS|1719591720|1153.3053699278|1153.3053699278|1153.2196756181|1153.2196756181
2024-06-28 16:23:00|DLCS|1719591780|1153.2182229935|1153.2182229935|1153.1884972129|1153.1884972129
2024-06-28 16:24:00|DLCS|1719591840|1153.1873397172|1153.1873397172|1153.1783261224|1153.1797342049
2024-06-28 16:25:00|DLCS|1719591900|1153.1769334993|1153.1769334993|1153.1264400675|1153.1264400675
2024-06-28 16:26:00|DLCS|1719591960|1153.1167576097|1153.1167576097|1153.0796381552|1153.0796381552
2024-06-28 16:27:00|DLCS|1719592020|1153.0760120241|1153.0760120241|1153.0389150955|1153.0389150955
2024-06-28 16:28:00|DLCS|1719592080|1153.0371390218|1153.0371390218|1153.010753354|1153.010753354
2024-06-28 16:29:00|DLCS|1719592140|1153.0087969298|1153.0087969298|1152.9823222551|1152.9823222551
2024-06-28 16:30:00|DLCS|1719592200|1152.9793711408|1152.9793711408|1152.9494151152|1152.9494151152
2024-06-28 16:31:00|DLCS|1719592260|1152.947654012|1152.947654012|1152.9174307166|1152.9174307166
2024-06-28 16:32:00|DLCS|1719592320|1152.9154808793|1152.9154808793|1152.8936560141|1152.8941054801
2024-06-28 16:33:00|DLCS|1719592380|1152.8885576746|1152.8885576746|1152.8553443691|1152.8553443691
2024-06-28 16:34:00|DLCS|1719592440|1152.8530465772|1152.8530465772|1152.832809945|1152.832809945
2024-06-28 16:35:00|DLCS|1719592500|1152.8333538365|1152.8333538365|1152.7920168699|1152.7920168699
2024-06-28 16:36:00|DLCS|1719592560|1152.7855645449|1152.7855645449|1152.754553559|1152.754553559
2024-06-28 16:37:00|DLCS|1719592620|1152.7534459606|1152.7534459606|1152.7254218355|1152.7254218355
2024-06-28 16:38:00|DLCS|1719592680|1152.722245064|1152.722245064|1152.6853863245|1152.6853863245
2024-06-28 16:39:00|DLCS|1719592740|1152.6796153777|1152.6796153777|1152.6491438925|1152.6491438925
2024-06-28 16:40:00|DLCS|1719592800|1152.6421967307|1152.6421967307|1152.5937479685|1152.5937479685
2024-06-28 16:41:00|DLCS|1719592860|1152.5895316616|1152.5895316616|1152.5499907271|1152.5499907271
2024-06-28 16:42:00|DLCS|1719592920|1152.5455618801|1152.5455618801|1152.0022086267|1152.0022086267
2024-06-28 16:43:00|DLCS|1719592980|1151.9869083458|1151.9869083458|1151.8862808438|1151.8862808438
2024-06-28 16:44:00|DLCS|1719593040|1151.8774069848|1151.8774069848|1151.6938912481|1151.6938912481
2024-06-28 16:45:00|DLCS|1719593100|1151.6926808279|1151.6926808279|1151.6048292763|1151.6048292763
2024-06-28 16:46:00|DLCS|1719593160|1151.5968321496|1151.5968321496|1151.4936908408|1151.4936908408
2024-06-28 16:47:00|DLCS|1719593220|1151.4876419598|1151.4876419598|1151.3664832524|1151.3664832524
2024-06-28 16:48:00|DLCS|1719593280|1151.3443359225|1151.3443359225|1151.1020949576|1151.1020949576
2024-06-28 16:49:00|DLCS|1719593340|1151.0972391232|1151.0972391232|1151.0090820483|1151.0090820483
2024-06-28 16:50:00|DLCS|1719593400|1151.0004478416|1151.0004478416|1150.9480583195|1150.9480583195
2024-06-28 16:51:00|DLCS|1719593460|1150.940646683|1150.940646683|1150.8565881773|1150.8565881773
2024-06-28 16:52:00|DLCS|1719593520|1150.8515722672|1150.8515722672|1150.720861288|1150.720861288
2024-06-28 16:53:00|DLCS|1719593580|1150.71479369|1150.71479369|1150.6509716355|1150.6509716355
2024-06-28 16:54:00|DLCS|1719593640|1150.6465493636|1150.6465493636|1150.5901220012|1150.5901220012
2024-06-28 16:55:00|DLCS|1719593700|1150.5853971857|1150.5853971857|1150.5206040079|1150.5206040079
2024-06-28 16:56:00|DLCS|1719593760|1150.5158150434|1150.5158150434|1150.3639559823|1150.3639559823
2024-06-28 16:57:00|DLCS|1719593820|1150.3443344227|1150.3443344227|1150.1329972829|1150.1329972829
2024-06-28 16:58:00|DLCS|1719593880|1150.1025393236|1150.1025393236|1149.9696777073|1149.9696777073
2024-06-28 16:59:00|DLCS|1719593940|1149.9654950302|1149.9654950302|1149.8405890863|1149.8405890863
2024-06-28 17:00:00|DLCS|1719594000|1149.836800993|1149.836800993|1149.7361818887|1149.7361818887
2024-06-28 17:01:00|DLCS|1719594060|1149.7318342711|1149.7332023867|1149.6631566006|1149.6631566006
2024-06-28 17:02:00|DLCS|1719594120|1149.6592940345|1149.6592940345|1149.6167024205|1149.6167024205
2024-06-28 17:03:00|DLCS|1719594180|1149.6088199455|1149.6088199455|1149.5540683642|1149.5540683642
2024-06-28 17:04:00|DLCS|1719594240|1149.550824694|1149.550824694|1149.5180548287|1149.5180548287
2024-06-28 17:05:00|DLCS|1719594300|1149.5167024026|1149.5167024026|1149.4763381029|1149.4763381029
2024-06-28 17:06:00|DLCS|1719594360|1149.4734301388|1149.4734301388|1149.4428240336|1149.4428240336
2024-06-28 17:07:00|DLCS|1719594420|1149.4403198554|1149.4403198554|1149.4118020682|1149.4118020682
2024-06-28 17:08:00|DLCS|1719594480|1149.4097966674|1149.4097966674|1149.3798039076|1149.3798039076
2024-06-28 17:09:00|DLCS|1719594540|1149.3775329313|1149.3775329313|1149.3589350529|1149.3589350529
2024-06-28 17:10:00|DLCS|1719594600|1149.3573814734|1149.3573814734|1149.3319364226|1149.3319364226
2024-06-28 17:11:00|DLCS|1719594660|1149.3313902204|1149.3313902204|1149.3046944349|1149.3046944349
2024-06-28 17:12:00|DLCS|1719594720|1149.3040069483|1149.3040069483|1149.258253512|1149.258253512
2024-06-28 17:13:00|DLCS|1719594780|1149.2560917882|1149.2560917882|1149.2269762027|1149.2269762027
2024-06-28 17:14:00|DLCS|1719594840|1149.2240824538|1149.2240824538|1149.1976082623|1149.1976082623
2024-06-28 17:15:00|DLCS|1719594900|1149.1957808642|1149.2011362798|1149.1891627982|1149.1943376846
2024-06-28 17:16:00|DLCS|1719594960|1149.1997517152|1149.2005513123|1149.1742115869|1149.1742115869
2024-06-28 17:17:00|DLCS|1719595020|1149.1701505408|1149.1708007954|1149.1629568692|1149.1629568692
2024-06-28 17:18:00|DLCS|1719595080|1149.1610293962|1149.1615341182|1149.1581274345|1149.1613424723
2024-06-28 17:19:00|DLCS|1719595140|1149.1605279848|1149.1833440344|1149.1572889478|1149.1833440344
2024-06-28 17:20:00|DLCS|1719595200|1149.1842668391|1149.2272930483|1149.1842668391|1149.2270484939
2024-06-28 17:21:00|DLCS|1719595260|1149.2244701664|1149.2463312395|1149.2244701664|1149.2451540068
2024-06-28 17:22:00|DLCS|1719595320|1149.2459142684|1149.3042533122|1149.2459142684|1149.3042533122
2024-06-28 17:23:00|DLCS|1719595380|1149.3036386457|1149.3059377657|1149.3012140345|1149.3059377657
2024-06-28 17:24:00|DLCS|1719595440|1149.3078498329|1149.3359146319|1149.3078498329|1149.3359146319
2024-06-28 17:25:00|DLCS|1719595500|1149.3388520996|1149.3719760671|1149.3388520996|1149.3719760671
2024-06-28 17:26:00|DLCS|1719595560|1149.3669318359|1149.4177058173|1149.3669318359|1149.4177058173
2024-06-28 17:27:00|DLCS|1719595620|1149.4203548689|1149.4329942541|1149.4203548689|1149.4329942541
2024-06-28 17:28:00|DLCS|1719595680|1149.4364108203|1149.456273713|1149.4364108203|1149.4560122486
2024-06-28 17:29:00|DLCS|1719595740|1149.456469435|1149.4725756471|1149.456469435|1149.4725756471
2024-06-28 17:30:00|DLCS|1719595800|1149.4786720075|1149.4978271096|1149.4786720075|1149.4978271096
2024-06-28 17:31:00|DLCS|1719595860|1149.497927239|1149.5170110867|1149.497927239|1149.5170110867
2024-06-28 17:32:00|DLCS|1719595920|1149.5179740104|1149.5217903595|1149.5179740104|1149.5217903595
2024-06-28 17:33:00|DLCS|1719595980|1149.5232823377|1149.530990412|1149.5232823377|1149.530990412
2024-06-28 17:34:00|DLCS|1719596040|1149.5306637574|1149.5344679376|1149.5302528706|1149.5329648317
2024-06-28 17:35:00|DLCS|1719596100|1149.5331664926|1149.5348231025|1149.5268212285|1149.5268212285
2024-06-28 17:36:00|DLCS|1719596160|1149.5272678675|1149.529587339|1149.5255304841|1149.5255304841
2024-06-28 17:37:00|DLCS|1719596220|1149.5261237071|1149.5284391665|1149.5255015983|1149.5280033352
2024-06-28 17:38:00|DLCS|1719596280|1149.5270845954|1149.5350248806|1149.5231243237|1149.5350248806
2024-06-28 17:39:00|DLCS|1719596340|1149.5362837045|1149.5450579592|1149.5362837045|1149.5450532915
2024-06-28 17:40:00|DLCS|1719596400|1149.5455617809|1149.5455617809|1149.5419664075|1149.5440443816
2024-06-28 17:41:00|DLCS|1719596460|1149.5428817539|1149.5442268725|1149.5252073536|1149.5252073536
2024-06-28 17:42:00|DLCS|1719596520|1149.519732072|1149.6959309912|1149.499283803|1149.6959309912
2024-06-28 17:43:00|DLCS|1719596580|1149.6980143746|1149.7025026824|1149.6726653295|1149.6726653295
2024-06-28 17:44:00|DLCS|1719596640|1149.6716740911|1149.728468134|1149.6716740911|1149.728468134
2024-06-28 17:45:00|DLCS|1719596700|1149.7288233598|1149.7436654822|1149.7288233598|1149.7436654822
2024-06-28 17:46:00|DLCS|1719596760|1149.7461228237|1149.7899625213|1149.7461228237|1149.7899625213
2024-06-28 17:47:00|DLCS|1719596820|1149.7965976984|1149.8693160183|1149.7965976984|1149.8693160183
2024-06-28 17:48:00|DLCS|1719596880|1149.9046674708|1150.0763235164|1149.9046674708|1150.0763235164
2024-06-28 17:49:00|DLCS|1719596940|1150.0798544358|1150.1446715526|1150.0798544358|1150.1446715526
2024-06-28 17:50:00|DLCS|1719597000|1150.1505340282|1150.1720829189|1150.1505340282|1150.1720829189
2024-06-28 17:51:00|DLCS|1719597060|1150.174745536|1150.1868178174|1150.1663634527|1150.1663634527
2024-06-28 17:52:00|DLCS|1719597120|1150.1673889561|1150.2091744127|1150.1673889561|1150.2091744127
2024-06-28 17:53:00|DLCS|1719597180|1150.2100127975|1150.2100127975|1150.1793336279|1150.1793336279
2024-06-28 17:54:00|DLCS|1719597240|1150.1829724735|1150.1873077391|1150.180538806|1150.1865668328
2024-06-28 17:55:00|DLCS|1719597300|1150.1844835085|1150.2032474084|1150.1844835085|1150.2032474084
2024-06-28 17:56:00|DLCS|1719597360|1150.2026525151|1150.2026525151|1150.1820414319|1150.1820414319
2024-06-28 17:57:00|DLCS|1719597420|1150.1833731484|1150.1833731484|1150.1716590565|1150.1734182332
2024-06-28 17:58:00|DLCS|1719597480|1150.1725043308|1150.1725043308|1150.1597657114|1150.1597657114
2024-06-28 17:59:00|DLCS|1719597540|1150.1575583646|1150.1680291522|1150.1518338777|1150.1518338777
2024-06-28 18:00:00|DLCS|1719597600|1150.1511257217|1150.1511361743|1150.1220070049|1150.1220070049
2024-06-28 18:01:00|DLCS|1719597660|1150.1179082902|1150.1179082902|1150.0728978695|1150.0728978695
2024-06-28 18:02:00|DLCS|1719597720|1150.0700878186|1150.07009772|1150.0287567492|1150.0287567492
2024-06-28 18:03:00|DLCS|1719597780|1150.0259350831|1150.0259350831|1149.9473004452|1149.9520670614
2024-06-28 18:04:00|DLCS|1719597840|1149.9479382618|1149.9479382618|1149.9271281323|1149.9271281323
2024-06-28 18:05:00|DLCS|1719597900|1149.9267676207|1149.9267676207|1149.912651309|1149.9154032074
2024-06-28 18:06:00|DLCS|1719597960|1149.9176004289|1149.9176004289|1149.9064460288|1149.9077771056
2024-06-28 18:07:00|DLCS|1719598020|1149.9064272389|1149.9064272389|1149.8803065112|1149.8803065112
2024-06-28 18:08:00|DLCS|1719598080|1149.8781789208|1149.8781789208|1149.8494038303|1149.8494038303
2024-06-28 18:09:00|DLCS|1719598140|1149.8483234415|1149.8483234415|1149.827376882|1149.827376882
2024-06-28 18:10:00|DLCS|1719598200|1149.8260534344|1149.8260534344|1149.8045668263|1149.8045668263
2024-06-28 18:11:00|DLCS|1719598260|1149.8033414537|1149.8033414537|1149.7882243587|1149.7882243587
2024-06-28 18:12:00|DLCS|1719598320|1149.7863386908|1149.7863386908|1149.770229687|1149.770229687
2024-06-28 18:13:00|DLCS|1719598380|1149.7691872032|1149.769360295|1149.7527789523|1149.7527789523
2024-06-28 18:14:00|DLCS|1719598440|1149.7522261539|1149.7522261539|1149.7263508391|1149.7263508391
2024-06-28 18:15:00|DLCS|1719598500|1149.7190114206|1149.7190114206|1149.6680690001|1149.6680690001
2024-06-28 18:16:00|DLCS|1719598560|1149.6621593796|1149.6621593796|1149.6288744444|1149.6288744444
2024-06-28 18:17:00|DLCS|1719598620|1149.6229763492|1149.6229763492|1149.5876113321|1149.5876113321
2024-06-28 18:18:00|DLCS|1719598680|1149.5852922056|1149.5852922056|1149.5551633972|1149.5551633972
2024-06-28 18:19:00|DLCS|1719598740|1149.553127753|1149.553127753|1149.5080181546|1149.5080181546
2024-06-28 18:20:00|DLCS|1719598800|1149.5048544736|1149.5048544736|1149.4224896935|1149.4224896935
2024-06-28 18:21:00|DLCS|1719598860|1149.4201006322|1149.4201006322|1149.3201771534|1149.3201771534
2024-06-28 18:22:00|DLCS|1719598920|1149.3170775914|1149.3170775914|1149.1797495954|1149.1797495954
2024-06-28 18:23:00|DLCS|1719598980|1149.175089291|1149.175089291|1149.0821896238|1149.0821896238
2024-06-28 18:24:00|DLCS|1719599040|1149.0662800493|1149.0662800493|1148.9687635616|1148.9687635616
2024-06-28 18:25:00|DLCS|1719599100|1148.9635983676|1148.9635983676|1148.8975889479|1148.8975889479
2024-06-28 18:26:00|DLCS|1719599160|1148.8868431632|1148.8868431632|1148.7808956194|1148.7808956194
2024-06-28 18:27:00|DLCS|1719599220|1148.7774942116|1148.7774942116|1148.7119639484|1148.7119639484
2024-06-28 18:28:00|DLCS|1719599280|1148.6935076037|1148.6935076037|1148.6118913313|1148.6118913313
2024-06-28 18:29:00|DLCS|1719599340|1148.6100675113|1148.6100675113|1148.5527497199|1148.5527497199
2024-06-28 18:30:00|DLCS|1719599400|1148.536981248|1148.536981248|1148.4810396568|1148.4810396568
2024-06-28 18:31:00|DLCS|1719599460|1148.4787313227|1148.4787313227|1148.3993979329|1148.3993979329
2024-06-28 18:32:00|DLCS|1719599520|1148.3960633647|1148.3960633647|1148.3599447216|1148.3599447216
2024-06-28 18:33:00|DLCS|1719599580|1148.3556947523|1148.3556947523|1148.303333892|1148.303333892
2024-06-28 18:34:00|DLCS|1719599640|1148.298304237|1148.298304237|1148.2621681855|1148.2621681855
2024-06-28 18:35:00|DLCS|1719599700|1148.259044588|1148.259044588|1148.2358261224|1148.2358261224
2024-06-28 18:36:00|DLCS|1719599760|1148.2327204368|1148.2327204368|1148.1960374144|1148.1960374144
2024-06-28 18:37:00|DLCS|1719599820|1148.1927359865|1148.1927359865|1148.1589695077|1148.1589695077
2024-06-28 18:38:00|DLCS|1719599880|1148.1594538259|1148.1664179204|1148.1333904475|1148.1333904475
2024-06-28 18:39:00|DLCS|1719599940|1148.1334441721|1148.1334441721|1148.0871444763|1148.0871444763
2024-06-28 18:40:00|DLCS|1719600000|1148.0841503587|1148.0841503587|1148.0437771286|1148.0437771286
2024-06-28 18:41:00|DLCS|1719600060|1148.0383542216|1148.0383542216|1148.0181521946|1148.0181521946
2024-06-28 18:42:00|DLCS|1719600120|1148.0179178233|1148.0195139577|1148.0055057727|1148.0055057727
2024-06-28 18:43:00|DLCS|1719600180|1148.0005014591|1148.0005014591|1147.9936009166|1147.9936009166
2024-06-28 18:44:00|DLCS|1719600240|1147.9931489594|1147.9931489594|1147.9855853931|1147.9855853931
2024-06-28 18:45:00|DLCS|1719600300|1147.985841135|1147.9859817958|1147.9732635843|1147.9732635843
2024-06-28 18:46:00|DLCS|1719600360|1147.9722625827|1147.9722625827|1147.96803147|1147.96803147
2024-06-28 18:47:00|DLCS|1719600420|1147.967593852|1147.967593852|1147.9480408545|1147.9480408545
2024-06-28 18:48:00|DLCS|1719600480|1147.9443533775|1147.9443533775|1147.9263834194|1147.9263834194
2024-06-28 18:49:00|DLCS|1719600540|1147.9232526542|1147.9232526542|1147.8986237577|1147.8986237577
2024-06-28 18:50:00|DLCS|1719600600|1147.8975075195|1147.8975075195|1147.8764527949|1147.8764527949
2024-06-28 18:51:00|DLCS|1719600660|1147.8749329323|1147.89059303|1147.8671676477|1147.89059303
2024-06-28 18:52:00|DLCS|1719600720|1147.8907556112|1147.9197773196|1147.8907556112|1147.9197773196
2024-06-28 18:53:00|DLCS|1719600780|1147.9209727403|1147.9676909531|1147.9209727403|1147.9676909531
2024-06-28 18:54:00|DLCS|1719600840|1147.9683627438|1147.9807833891|1147.9683627438|1147.9807833891
2024-06-28 18:55:00|DLCS|1719600900|1147.98149562|1147.98149562|1147.9788546612|1147.9798179994
2024-06-28 18:56:00|DLCS|1719600960|1147.9803098172|1148.0136610409|1147.9803098172|1148.0136610409
2024-06-28 18:57:00|DLCS|1719601020|1148.0148482462|1148.0257192684|1148.0148482462|1148.0257192684
2024-06-28 18:58:00|DLCS|1719601080|1148.0262972415|1148.0350573449|1148.0262972415|1148.0350573449
2024-06-28 18:59:00|DLCS|1719601140|1148.036100433|1148.0377598243|1148.0324597132|1148.033899482
2024-06-28 19:00:00|DLCS|1719601200|1148.0353420639|1148.0414094876|1148.0353420639|1148.0404261608
2024-06-28 19:01:00|DLCS|1719601260|1148.0391906824|1148.0573421351|1148.0391906824|1148.0573421351
2024-06-28 19:02:00|DLCS|1719601320|1148.0582249824|1148.0709008207|1148.0582249824|1148.0709008207
2024-06-28 19:03:00|DLCS|1719601380|1148.0716283339|1148.0970595171|1148.0716283339|1148.0955154343
2024-06-28 19:04:00|DLCS|1719601440|1148.0954178432|1148.0954178432|1148.0913658207|1148.0913658207
2024-06-28 19:05:00|DLCS|1719601500|1148.0905061908|1148.0905061908|1148.067677749|1148.067677749
2024-06-28 19:06:00|DLCS|1719601560|1148.0653549451|1148.0653549451|1148.0426297513|1148.0426297513
2024-06-28 19:07:00|DLCS|1719601620|1148.0399918222|1148.0399918222|1148.0298238426|1148.0298238426
2024-06-28 19:08:00|DLCS|1719601680|1148.0292202868|1148.0292202868|1148.005100872|1148.005100872
2024-06-28 19:09:00|DLCS|1719601740|1148.0031364162|1148.0031364162|1147.954440003|1147.954440003
2024-06-28 19:10:00|DLCS|1719601800|1147.9470686233|1147.9470686233|1147.8875219371|1147.8875219371
2024-06-28 19:11:00|DLCS|1719601860|1147.8816128177|1147.8816128177|1147.7979986065|1147.7979986065
2024-06-28 19:12:00|DLCS|1719601920|1147.7950299736|1147.7950299736|1147.7409786966|1147.7409786966
2024-06-28 19:13:00|DLCS|1719601980|1147.738116076|1147.738116076|1147.6870120189|1147.6870120189
2024-06-28 19:14:00|DLCS|1719602040|1147.6854135126|1147.6854135126|1147.6463684028|1147.6672544113
2024-06-28 19:15:00|DLCS|1719602100|1147.666264338|1147.666264338|1147.640079849|1147.640079849
2024-06-28 19:16:00|DLCS|1719602160|1147.6354981293|1147.6354981293|1147.5595420919|1147.5595420919
2024-06-28 19:17:00|DLCS|1719602220|1147.5579161136|1147.5579161136|1147.4713419329|1147.4713419329
2024-06-28 19:18:00|DLCS|1719602280|1147.4646923889|1147.4646923889|1146.7919707086|1146.7919707086
2024-06-28 19:19:00|DLCS|1719602340|1146.5240279503|1146.5240279503|1146.1796939469|1146.1796939469
2024-06-28 19:20:00|DLCS|1719602400|1146.1102414384|1146.1102414384|1145.8550006153|1145.8550006153
2024-06-28 19:21:00|DLCS|1719602460|1145.8427549283|1145.8427549283|1145.6619864554|1145.6619864554
2024-06-28 19:22:00|DLCS|1719602520|1145.6571186996|1145.6571186996|1145.5722346613|1145.5722346613
2024-06-28 19:23:00|DLCS|1719602580|1145.5674292293|1145.5674292293|1145.4926993828|1145.4926993828
2024-06-28 19:24:00|DLCS|1719602640|1145.4809650233|1145.4809650233|1145.2812765823|1145.2812765823
2024-06-28 19:25:00|DLCS|1719602700|1145.2685704241|1145.2685704241|1145.1552361926|1145.1552361926
2024-06-28 19:26:00|DLCS|1719602760|1145.1433261708|1145.1433261708|1145.0590583112|1145.0590583112
2024-06-28 19:27:00|DLCS|1719602820|1145.0417980502|1145.0417980502|1144.9084808468|1144.9084808468
2024-06-28 19:28:00|DLCS|1719602880|1144.8902844394|1144.8902844394|1144.765590303|1144.765590303
2024-06-28 19:29:00|DLCS|1719602940|1144.7633978382|1144.7633978382|1144.6671521262|1144.6671521262
2024-06-28 19:30:00|DLCS|1719603000|1144.6653105926|1144.6653105926|1144.5589339035|1144.5589339035
2024-06-28 19:31:00|DLCS|1719603060|1144.5554028295|1144.5554028295|1144.4942320481|1144.4942320481
2024-06-28 19:32:00|DLCS|1719603120|1144.4790159855|1144.4790159855|1144.360607546|1144.360607546
2024-06-28 19:33:00|DLCS|1719603180|1144.3447546173|1144.3447546173|1144.2606065585|1144.2606065585
2024-06-28 19:34:00|DLCS|1719603240|1144.2550680564|1144.2550680564|1144.1253518544|1144.1253518544
2024-06-28 19:35:00|DLCS|1719603300|1144.117580623|1144.117580623|1143.9836402814|1143.9836402814
2024-06-28 19:36:00|DLCS|1719603360|1143.9740282622|1143.9740282622|1143.8453075145|1143.8453075145
2024-06-28 19:37:00|DLCS|1719603420|1143.8323380476|1143.8323380476|1143.5988741056|1143.5988741056
2024-06-28 19:38:00|DLCS|1719603480|1143.5834029229|1143.5834029229|1143.4598414868|1143.4598414868
2024-06-28 19:39:00|DLCS|1719603540|1143.4539864127|1143.4539864127|1143.4048863403|1143.4048863403
2024-06-28 19:40:00|DLCS|1719603600|1143.3982301608|1143.3982301608|1143.3290397855|1143.3290397855
2024-06-28 19:41:00|DLCS|1719603660|1143.3256417019|1143.3256417019|1143.2606030013|1143.2606030013
2024-06-28 19:42:00|DLCS|1719603720|1143.2563528344|1143.2563528344|1143.1859571143|1143.1859571143
2024-06-28 19:43:00|DLCS|1719603780|1143.1832408607|1143.1832408607|1143.1449433857|1143.1449433857
2024-06-28 19:44:00|DLCS|1719603840|1143.141378838|1143.141378838|1143.1074603039|1143.1074603039
2024-06-28 19:45:00|DLCS|1719603900|1143.1017995122|1143.1017995122|1143.0777258827|1143.0777258827
2024-06-28 19:46:00|DLCS|1719603960|1143.0766489436|1143.0766489436|1143.0243496556|1143.0243496556
2024-06-28 19:47:00|DLCS|1719604020|1143.0187413326|1143.0187413326|1142.98373904|1142.98373904
2024-06-28 19:48:00|DLCS|1719604080|1142.9795588836|1142.9795588836|1142.9125507953|1142.9125507953
2024-06-28 19:49:00|DLCS|1719604140|1142.906743901|1142.906743901|1142.8536299113|1142.8536299113
2024-06-28 19:50:00|DLCS|1719604200|1142.8506834206|1142.8506834206|1142.8127421751|1142.8127421751
2024-06-28 19:51:00|DLCS|1719604260|1142.8086319503|1142.8086319503|1142.7357340889|1142.7357340889
2024-06-28 19:52:00|DLCS|1719604320|1142.7316736754|1142.7316736754|1142.6795217655|1142.6795217655
2024-06-28 19:53:00|DLCS|1719604380|1142.6763671326|1142.6763671326|1142.6485566774|1142.6485566774
2024-06-28 19:54:00|DLCS|1719604440|1142.6477779468|1142.6477779468|1142.5812410934|1142.5812410934
2024-06-28 19:55:00|DLCS|1719604500|1142.5749653018|1142.5749653018|1142.4742875167|1142.4742875167
2024-06-28 19:56:00|DLCS|1719604560|1142.4674769401|1142.4674769401|1142.3240310761|1142.3240310761
2024-06-28 19:57:00|DLCS|1719604620|1142.3220658042|1142.3220658042|1142.2505037878|1142.2505037878
2024-06-28 19:58:00|DLCS|1719604680|1142.2487585366|1142.2487585366|1142.1671998095|1142.1671998095
2024-06-28 19:59:00|DLCS|1719604740|1142.1588952417|1142.1588952417|1142.0828773093|1142.0828773093
2024-06-28 20:00:00|DLCS|1719604800|1142.0740082674|1142.0740082674|1141.7163985857|1141.7163985857
2024-06-28 20:01:00|DLCS|1719604860|1141.6917655051|1141.6917655051|1141.5575378146|1141.5575378146
2024-06-28 20:02:00|DLCS|1719604920|1141.5550225059|1141.5550225059|1141.5019612742|1141.5019612742
2024-06-28 20:03:00|DLCS|1719604980|1141.4982492148|1141.4982492148|1141.4598309551|1141.4598309551
2024-06-28 20:04:00|DLCS|1719605040|1141.4567358829|1141.4567358829|1141.415208815|1141.415208815
2024-06-28 20:05:00|DLCS|1719605100|1141.4124974817|1141.4124974817|1141.3601144814|1141.3601144814
2024-06-28 20:06:00|DLCS|1719605160|1141.3517791123|1141.3517791123|1141.3073753042|1141.3073753042
2024-06-28 20:07:00|DLCS|1719605220|1141.3026109603|1141.3026109603|1141.218569784|1141.218569784
2024-06-28 20:08:00|DLCS|1719605280|1141.2138277911|1141.2138277911|1141.1471952863|1141.1471952863
2024-06-28 20:09:00|DLCS|1719605340|1141.1363700404|1141.1363700404|1141.0905569071|1141.0905569071
2024-06-28 20:10:00|DLCS|1719605400|1141.0859436552|1141.0859436552|1141.0416604278|1141.0416604278
2024-06-28 20:11:00|DLCS|1719605460|1141.0370038313|1141.0370038313|1140.9894034548|1140.9894034548
2024-06-28 20:12:00|DLCS|1719605520|1140.9862588028|1140.9862588028|1140.9485591563|1140.9485591563
2024-06-28 20:13:00|DLCS|1719605580|1140.9462939277|1140.9462939277|1140.9114844665|1140.9114844665
2024-06-28 20:14:00|DLCS|1719605640|1140.9105342227|1140.9105342227|1140.8632700799|1140.8632700799
2024-06-28 20:15:00|DLCS|1719605700|1140.8604456541|1140.8604456541|1140.8210549987|1140.8210549987
2024-06-28 20:16:00|DLCS|1719605760|1140.8101916737|1140.8101916737|1140.748087261|1140.748087261
2024-06-28 20:17:00|DLCS|1719605820|1140.7469948765|1140.7469948765|1140.7019208742|1140.7019208742
2024-06-28 20:18:00|DLCS|1719605880|1140.7000802654|1140.7000802654|1140.6042490136|1140.6042490136
2024-06-28 20:19:00|DLCS|1719605940|1140.6021520703|1140.6021520703|1140.5445705296|1140.5445705296
2024-06-28 20:20:00|DLCS|1719606000|1140.5295461979|1140.5350316374|1140.5081706425|1140.5350316374
2024-06-28 20:21:00|DLCS|1719606060|1140.5379061|1140.5863498753|1140.5379061|1140.5761979692
2024-06-28 20:22:00|DLCS|1719606120|1140.5745710474|1140.5745710474|1140.5602564319|1140.5602564319
2024-06-28 20:23:00|DLCS|1719606180|1140.5608872536|1140.5608872536|1140.5520101662|1140.5520101662
2024-06-28 20:24:00|DLCS|1719606240|1140.5495247426|1140.5512502038|1140.5469711913|1140.5512502038
2024-06-28 20:25:00|DLCS|1719606300|1140.5493923578|1140.5542969589|1140.5479042564|1140.5479042564
2024-06-28 20:26:00|DLCS|1719606360|1140.5489032473|1140.5489032473|1140.5406290768|1140.5406290768
2024-06-28 20:27:00|DLCS|1719606420|1140.5388745902|1140.5673106238|1140.5377032728|1140.561362599
2024-06-28 20:28:00|DLCS|1719606480|1140.5609541632|1140.5609541632|1140.5355319482|1140.5355319482
2024-06-28 20:29:00|DLCS|1719606540|1140.5318630508|1140.5323390109|1140.5064982411|1140.5064982411
2024-06-28 20:30:00|DLCS|1719606600|1140.5065249894|1140.5065249894|1140.4723846603|1140.4723846603
2024-06-28 20:31:00|DLCS|1719606660|1140.4687093342|1140.4687093342|1140.4453072675|1140.4464853941
2024-06-28 20:32:00|DLCS|1719606720|1140.4423734201|1140.4439990274|1140.432669004|1140.432669004
2024-06-28 20:33:00|DLCS|1719606780|1140.4322048419|1140.4361383127|1140.4322048419|1140.4347928793
2024-06-28 20:34:00|DLCS|1719606840|1140.4341987958|1140.4404673732|1140.4341987958|1140.4404673732
2024-06-28 20:35:00|DLCS|1719606900|1140.441941915|1140.4628061041|1140.441941915|1140.4628061041
2024-06-28 20:36:00|DLCS|1719606960|1140.4691170703|1140.4753270149|1140.4687837117|1140.4738992741
2024-06-28 20:37:00|DLCS|1719607020|1140.4760007506|1140.4870209388|1140.4752849103|1140.4839179637
2024-06-28 20:38:00|DLCS|1719607080|1140.4817331211|1140.4817331211|1140.461001919|1140.461001919
2024-06-28 20:39:00|DLCS|1719607140|1140.4578231349|1140.4578231349|1140.437055492|1140.437055492
2024-06-28 20:40:00|DLCS|1719607200|1140.4324835346|1140.4324835346|1140.4095040514|1140.4095040514
2024-06-28 20:41:00|DLCS|1719607260|1140.4082779329|1140.4082779329|1140.3917109875|1140.3917109875
2024-06-28 20:42:00|DLCS|1719607320|1140.3913091214|1140.3913091214|1140.3600382533|1140.3600382533
2024-06-28 20:43:00|DLCS|1719607380|1140.3583302103|1140.3583302103|1140.3402960894|1140.3402960894
2024-06-28 20:44:00|DLCS|1719607440|1140.3398746076|1140.3398746076|1140.298360958|1140.298360958
2024-06-28 20:45:00|DLCS|1719607500|1140.2951360222|1140.2951360222|1140.2235529752|1140.2235529752
2024-06-28 20:46:00|DLCS|1719607560|1140.2200238374|1140.2200238374|1140.1706479615|1140.1706479615
2024-06-28 20:47:00|DLCS|1719607620|1140.1689601514|1140.1689601514|1140.1327771212|1140.1327771212
2024-06-28 20:48:00|DLCS|1719607680|1140.1273744255|1140.1273744255|1140.0830254407|1140.0830254407
2024-06-28 20:49:00|DLCS|1719607740|1140.0775393951|1140.0775393951|1140.0101188418|1140.0101188418
2024-06-28 20:50:00|DLCS|1719607800|1139.9982829206|1139.9982829206|1139.9346865287|1139.9346865287
2024-06-28 20:51:00|DLCS|1719607860|1139.9237368171|1139.9237368171|1139.8432568966|1139.8432568966
2024-06-28 20:52:00|DLCS|1719607920|1139.842775533|1139.842775533|1139.7752308187|1139.7752308187
2024-06-28 20:53:00|DLCS|1719607980|1139.7734794029|1139.7734794029|1139.7556610025|1139.7556610025
2024-06-28 20:54:00|DLCS|1719608040|1139.7541881656|1139.7543311279|1139.6900668105|1139.6900668105
2024-06-28 20:55:00|DLCS|1719608100|1139.6908912221|1139.6908912221|1139.68381315|1139.68381315
2024-06-28 20:56:00|DLCS|1719608160|1139.6833359924|1139.7085218603|1139.6825199742|1139.7085218603
2024-06-28 20:57:00|DLCS|1719608220|1139.7084497539|1139.7084497539|1139.7042024945|1139.7060211544
2024-06-28 20:58:00|DLCS|1719608280|1139.706138595|1139.7241303014|1139.706138595|1139.7241303014
2024-06-28 20:59:00|DLCS|1719608340|1139.7271855613|1139.7666188667|1139.7251582518|1139.7666188667
2024-06-28 21:00:00|DLCS|1719608400|1139.7686597071|1140.1878733846|1139.7686597071|1140.1878733846
2024-06-28 21:01:00|DLCS|1719608460|1140.2411325949|1140.4012133291|1140.2411325949|1140.4012133291
2024-06-28 21:02:00|DLCS|1719608520|1140.4029131416|1140.416111097|1140.4019229616|1140.416111097
2024-06-28 21:03:00|DLCS|1719608580|1140.4181815549|1140.4361967708|1140.4181815549|1140.4361967708
2024-06-28 21:04:00|DLCS|1719608640|1140.4368916873|1140.4426514099|1140.4368916873|1140.4404336957
2024-06-28 21:05:00|DLCS|1719608700|1140.4405483621|1140.4712630442|1140.4405483621|1140.4703883886
2024-06-28 21:06:00|DLCS|1719608760|1140.4756878644|1140.476561433|1140.4707498917|1140.4763292028
2024-06-28 21:07:00|DLCS|1719608820|1140.4764663143|1140.5273379302|1140.4764663143|1140.5273379302
2024-06-28 21:08:00|DLCS|1719608880|1140.5322085659|1140.5877209262|1140.5322085659|1140.5877209262
2024-06-28 21:09:00|DLCS|1719608940|1140.5954758449|1140.6143495022|1140.5940720944|1140.6129355312
2024-06-28 21:10:00|DLCS|1719609000|1140.6201010667|1140.6284748274|1140.5880332443|1140.5880332443
2024-06-28 21:11:00|DLCS|1719609060|1140.5521205209|1140.5521205209|1140.4772225331|1140.4772225331
2024-06-28 21:12:00|DLCS|1719609120|1140.4779860676|1140.4799867226|1140.4533273292|1140.4533273292
2024-06-28 21:13:00|DLCS|1719609180|1140.4522418579|1140.4522418579|1140.4228904616|1140.4228904616
2024-06-28 21:14:00|DLCS|1719609240|1140.4224353376|1140.4224353376|1140.4006975867|1140.4006975867
2024-06-28 21:15:00|DLCS|1719609300|1140.4018869879|1140.4018869879|1140.3959954462|1140.3974866423
2024-06-28 21:16:00|DLCS|1719609360|1140.3992745484|1140.4189756596|1140.3992745484|1140.4189756596
2024-06-28 21:17:00|DLCS|1719609420|1140.4204291231|1140.4265139686|1140.4204291231|1140.426096091
2024-06-28 21:18:00|DLCS|1719609480|1140.4368100057|1140.441916383|1140.4269540113|1140.4269540113
2024-06-28 21:19:00|DLCS|1719609540|1140.4252932799|1140.4252932799|1140.3838326776|1140.3838326776
2024-06-28 21:20:00|DLCS|1719609600|1140.3843664871|1140.3843664871|1140.3542550616|1140.3542550616
2024-06-28 21:21:00|DLCS|1719609660|1140.3497425997|1140.3497425997|1140.3294028447|1140.3294028447
2024-06-28 21:22:00|DLCS|1719609720|1140.3256149052|1140.3256149052|1140.2940076073|1140.2940076073
2024-06-28 21:23:00|DLCS|1719609780|1140.2928078565|1140.2928078565|1140.2618744752|1140.2624687409
2024-06-28 21:24:00|DLCS|1719609840|1140.2610818359|1140.2610818359|1140.210156293|1140.210156293
2024-06-28 21:25:00|DLCS|1719609900|1140.2093744037|1140.2093744037|1140.1795257873|1140.1795257873
2024-06-28 21:26:00|DLCS|1719609960|1140.1790494312|1140.1790494312|1140.1655476191|1140.1655533682
2024-06-28 21:27:00|DLCS|1719610020|1140.1653669883|1140.1653669883|1140.0955926685|1140.0985626201
2024-06-28 21:28:00|DLCS|1719610080|1140.0989738729|1140.0989738729|1140.0832972291|1140.0832972291
2024-06-28 21:29:00|DLCS|1719610140|1140.082993531|1140.082993531|1140.055384282|1140.055384282
2024-06-28 21:30:00|DLCS|1719610200|1140.0539451146|1140.0539451146|1140.0395114783|1140.0395114783
2024-06-28 21:31:00|DLCS|1719610260|1140.0384667548|1140.0384667548|1140.0009165354|1140.0009165354
2024-06-28 21:32:00|DLCS|1719610320|1139.9943317879|1139.9943317879|1139.9519941106|1139.9519941106
2024-06-28 21:33:00|DLCS|1719610380|1139.946090055|1139.946090055|1139.919740049|1139.919740049
2024-06-28 21:34:00|DLCS|1719610440|1139.9173879194|1139.9173879194|1139.8872667982|1139.8872667982
2024-06-28 21:35:00|DLCS|1719610500|1139.8858430082|1139.8858430082|1139.8620066647|1139.8625104732
2024-06-28 21:36:00|DLCS|1719610560|1139.862721747|1139.8628305858|1139.8589221229|1139.8619172402
2024-06-28 21:37:00|DLCS|1719610620|1139.8605960877|1139.865829885|1139.8500525357|1139.8657476635
2024-06-28 21:38:00|DLCS|1719610680|1139.8661182058|1139.8840731244|1139.8661182058|1139.8839720503
2024-06-28 21:39:00|DLCS|1719610740|1139.8850288725|1139.8941320591|1139.8850288725|1139.8922439652
2024-06-28 21:40:00|DLCS|1719610800|1139.8922861779|1139.9001903402|1139.8908269044|1139.9001903402
2024-06-28 21:41:00|DLCS|1719610860|1139.8992601378|1139.9060510698|1139.8992601378|1139.9060510698
2024-06-28 21:42:00|DLCS|1719610920|1139.905494504|1139.9127451639|1139.905494504|1139.9127391593
2024-06-28 21:43:00|DLCS|1719610980|1139.9151878902|1139.9166999012|1139.9144487123|1139.9152042629
2024-06-28 21:44:00|DLCS|1719611040|1139.9149080965|1139.9336535285|1139.9149080965|1139.9333948311
2024-06-28 21:45:00|DLCS|1719611100|1139.9339448203|1139.9429746582|1139.9339448203|1139.942792624
2024-06-28 21:46:00|DLCS|1719611160|1139.943704331|1139.9447370721|1139.9386544786|1139.9447370721
2024-06-28 21:47:00|DLCS|1719611220|1139.9420839168|1139.942290375|1139.9398788981|1139.9401584492
2024-06-28 21:48:00|DLCS|1719611280|1139.9375439066|1139.9375439066|1139.9277986541|1139.9277986541
2024-06-28 21:49:00|DLCS|1719611340|1139.9271745616|1139.9271745616|1139.9247027607|1139.9251047917
2024-06-28 21:50:00|DLCS|1719611400|1139.9240684563|1139.9240684563|1139.9177122763|1139.9239445993
2024-06-28 21:51:00|DLCS|1719611460|1139.9268707236|1139.9388208761|1139.9252746294|1139.9388208761
2024-06-28 21:52:00|DLCS|1719611520|1139.9412102361|1139.9484509522|1139.9412102361|1139.9484509522
2024-06-28 21:53:00|DLCS|1719611580|1139.9486697355|1139.9682898799|1139.9486697355|1139.9682898799
2024-06-28 21:54:00|DLCS|1719611640|1139.969033217|1139.9950038284|1139.969033217|1139.9950038284
2024-06-28 21:55:00|DLCS|1719611700|1139.9958113996|1140.0063772013|1139.9939656227|1140.0001474801
2024-06-28 21:56:00|DLCS|1719611760|1140.0010260464|1140.0182522226|1140.0008545091|1140.0182522226
2024-06-28 21:57:00|DLCS|1719611820|1140.0191781881|1140.0290715893|1140.0191781881|1140.0290715893
2024-06-28 21:58:00|DLCS|1719611880|1140.0310865563|1140.0381104801|1140.0310865563|1140.0381104801
2024-06-28 21:59:00|DLCS|1719611940|1140.0694437369|1140.1063470332|1140.0694437369|1140.1063470332
2024-06-28 22:00:00|DLCS|1719612000|1140.1127589567|1140.1368022301|1140.1127589567|1140.1346158452
2024-06-28 22:01:00|DLCS|1719612060|1140.1383841224|1140.1580767183|1140.1383841224|1140.1580767183
2024-06-28 22:02:00|DLCS|1719612120|1140.1624246935|1140.1809109909|1140.1624246935|1140.1803362641
2024-06-28 22:03:00|DLCS|1719612180|1140.1822762977|1140.1896103283|1140.1822762977|1140.1891875789
2024-06-28 22:04:00|DLCS|1719612240|1140.193472854|1140.2174029856|1140.193472854|1140.2174029856
2024-06-28 22:05:00|DLCS|1719612300|1140.2174609295|1140.2531401769|1140.2174609295|1140.2531401769
2024-06-28 22:06:00|DLCS|1719612360|1140.2597022394|1140.2928510646|1140.2597022394|1140.2928510646
2024-06-28 22:07:00|DLCS|1719612420|1140.3028654107|1140.3704667444|1140.3028654107|1140.3704667444
2024-06-28 22:08:00|DLCS|1719612480|1140.3816952585|1140.4060497814|1140.3816952585|1140.4052674891
2024-06-28 22:09:00|DLCS|1719612540|1140.4099535184|1140.486833748|1140.4099535184|1140.486833748
2024-06-28 22:10:00|DLCS|1719612600|1140.4944003422|1140.5951498324|1140.4944003422|1140.5951498324
2024-06-28 22:11:00|DLCS|1719612660|1140.6260364356|1140.7471927543|1140.6260364356|1140.7471927543
2024-06-28 22:12:00|DLCS|1719612720|1140.7504867284|1140.8205882134|1140.7504867284|1140.8205882134
2024-06-28 22:13:00|DLCS|1719612780|1140.8299214125|1140.8800351816|1140.8299214125|1140.8800351816
2024-06-28 22:14:00|DLCS|1719612840|1140.8803322633|1140.9118107528|1140.8803322633|1140.9118107528
2024-06-28 22:15:00|DLCS|1719612900|1140.9099930137|1140.926191209|1140.907035858|1140.926191209
2024-06-28 22:16:00|DLCS|1719612960|1140.926190422|1140.9299423486|1140.9187751308|1140.9187751308
2024-06-28 22:17:00|DLCS|1719613020|1140.9189652132|1140.9189652132|1140.9057291216|1140.9094593617
2024-06-28 22:18:00|DLCS|1719613080|1140.9000318365|1140.9000318365|1140.8920936387|1140.8925326434
2024-06-28 22:19:00|DLCS|1719613140|1140.8925143572|1140.8969338166|1140.8640875506|1140.8640875506
2024-06-28 22:20:00|DLCS|1719613200|1140.8619101364|1140.8619101364|1140.8489403972|1140.8489403972
2024-06-28 22:21:00|DLCS|1719613260|1140.8469320252|1140.8469320252|1140.7992042983|1140.7992042983
2024-06-28 22:22:00|DLCS|1719613320|1140.7882252963|1140.7882252963|1140.7623601274|1140.7623601274
2024-06-28 22:23:00|DLCS|1719613380|1140.7635785464|1140.7680258939|1140.756381381|1140.7676837875
2024-06-28 22:24:00|DLCS|1719613440|1140.770180232|1140.7705446148|1140.7601758016|1140.7601758016
2024-06-28 22:25:00|DLCS|1719613500|1140.7598351108|1140.7598351108|1140.751935002|1140.7526765198
2024-06-28 22:26:00|DLCS|1719613560|1140.7521051347|1140.7521051347|1140.7296343539|1140.7296343539
2024-06-28 22:27:00|DLCS|1719613620|1140.7275643868|1140.7275643868|1140.7097824432|1140.7097824432
2024-06-28 22:28:00|DLCS|1719613680|1140.7095117032|1140.7095117032|1140.6996518161|1140.6996518161
2024-06-28 22:29:00|DLCS|1719613740|1140.6981579968|1140.6981579968|1140.6709249702|1140.6709249702
2024-06-28 22:30:00|DLCS|1719613800|1140.6678637321|1140.6678637321|1140.6634933013|1140.6634933013
2024-06-28 22:31:00|DLCS|1719613860|1140.6644099774|1140.6644099774|1140.6426504452|1140.6426504452
2024-06-28 22:32:00|DLCS|1719613920|1140.6406754509|1140.6461918443|1140.6203366093|1140.6259500817
2024-06-28 22:33:00|DLCS|1719613980|1140.6259346934|1140.6259346934|1140.6189195197|1140.6189195197
2024-06-28 22:34:00|DLCS|1719614040|1140.6189246348|1140.6189246348|1140.6062473491|1140.6062473491
2024-06-28 22:35:00|DLCS|1719614100|1140.6045960523|1140.6045960523|1140.5891615776|1140.5891615776
2024-06-28 22:36:00|DLCS|1719614160|1140.5877280625|1140.5877280625|1140.5610593629|1140.5610593629
2024-06-28 22:37:00|DLCS|1719614220|1140.5602945866|1140.5602945866|1140.5467665067|1140.5467665067
2024-06-28 22:38:00|DLCS|1719614280|1140.5465747754|1140.5465747754|1140.5336453017|1140.5336453017
2024-06-28 22:39:00|DLCS|1719614340|1140.5329658979|1140.5329658979|1140.5277496794|1140.5277496794
2024-06-28 22:40:00|DLCS|1719614400|1140.52634884|1140.5265532692|1140.5219280197|1140.5224534844
2024-06-28 22:41:00|DLCS|1719614460|1140.5200479706|1140.5206496776|1140.5157014261|1140.5206496776
2024-06-28 22:42:00|DLCS|1719614520|1140.5210695979|1140.5234904876|1140.5199536126|1140.5234904876
2024-06-28 22:43:00|DLCS|1719614580|1140.5228390659|1140.5269611753|1140.5228390659|1140.5269611753
2024-06-28 22:44:00|DLCS|1719614640|1140.5259331765|1140.5328095909|1140.5259331765|1140.5296183416
2024-06-28 22:45:00|DLCS|1719614700|1140.5300104281|1140.5343881096|1140.5290227394|1140.5343881096
2024-06-28 22:46:00|DLCS|1719614760|1140.5344172797|1140.5410473378|1140.5344172797|1140.5410473378
2024-06-28 22:47:00|DLCS|1719614820|1140.5415531624|1140.5439386051|1140.5401047119|1140.5439386051
2024-06-28 22:48:00|DLCS|1719614880|1140.5453209657|1140.5552338873|1140.5453209657|1140.5552338873
2024-06-28 22:49:00|DLCS|1719614940|1140.5562273985|1140.5701545882|1140.5562273985|1140.5701545882
2024-06-28 22:50:00|DLCS|1719615000|1140.5711526835|1140.5777353147|1140.5711526835|1140.5767100615
2024-06-28 22:51:00|DLCS|1719615060|1140.5748521769|1140.5782972748|1140.5697557017|1140.5782972748
2024-06-28 22:52:00|DLCS|1719615120|1140.5780420384|1140.5780420384|1140.5748719524|1140.575062984
2024-06-28 22:53:00|DLCS|1719615180|1140.5748025416|1140.5748025416|1140.5631689154|1140.5640964597
2024-06-28 22:54:00|DLCS|1719615240|1140.5640629426|1140.5640629426|1140.552554792|1140.5527437914
2024-06-28 22:55:00|DLCS|1719615300|1140.5540865119|1140.5543632675|1140.5470983308|1140.5470983308
2024-06-28 22:56:00|DLCS|1719615360|1140.5467074961|1140.5467074961|1140.5349449149|1140.5349449149
2024-06-28 22:57:00|DLCS|1719615420|1140.5349402977|1140.536228298|1140.5349402977|1140.5354815085
2024-06-28 22:58:00|DLCS|1719615480|1140.5351176495|1140.5351176495|1140.5302392728|1140.5302392728
2024-06-28 22:59:00|DLCS|1719615540|1140.5276432316|1140.5276432316|1140.5113321923|1140.5113321923
2024-06-28 23:00:00|DLCS|1719615600|1140.5114020277|1140.5114020277|1140.5047700888|1140.5051378841
2024-06-28 23:01:00|DLCS|1719615660|1140.5050814256|1140.5050814256|1140.4948740084|1140.4959461196
2024-06-28 23:02:00|DLCS|1719615720|1140.4948434026|1140.4948434026|1140.4888075933|1140.4888075933
2024-06-28 23:03:00|DLCS|1719615780|1140.4885453709|1140.4885453709|1140.4759659972|1140.4759659972
2024-06-28 23:04:00|DLCS|1719615840|1140.4746903699|1140.4746903699|1140.4628320382|1140.4628320382
2024-06-28 23:05:00|DLCS|1719615900|1140.462820894|1140.462820894|1140.4359385289|1140.4359385289
2024-06-28 23:06:00|DLCS|1719615960|1140.4328196916|1140.4328196916|1140.4216403082|1140.4216403082
2024-06-28 23:07:00|DLCS|1719616020|1140.4225724124|1140.4225724124|1140.4137512815|1140.4146317916
2024-06-28 23:08:00|DLCS|1719616080|1140.4112412092|1140.4112412092|1140.4019235859|1140.402811918
2024-06-28 23:09:00|DLCS|1719616140|1140.4030375896|1140.4030375896|1140.3798402995|1140.3798402995
2024-06-28 23:10:00|DLCS|1719616200|1140.3781546894|1140.3784828534|1140.3669612196|1140.3669612196
2024-06-28 23:11:00|DLCS|1719616260|1140.3668977302|1140.3668977302|1140.3559059043|1140.3559059043
2024-06-28 23:12:00|DLCS|1719616320|1140.3542193991|1140.3542193991|1140.3486494929|1140.3495782404
2024-06-28 23:13:00|DLCS|1719616380|1140.347046177|1140.347046177|1140.3424785967|1140.3425357665
2024-06-28 23:14:00|DLCS|1719616440|1140.3418408021|1140.3496888314|1140.3418408021|1140.3496888314
2024-06-28 23:15:00|DLCS|1719616500|1140.3475930124|1140.3573919683|1140.3475930124|1140.3572981055
2024-06-28 23:16:00|DLCS|1719616560|1140.3589115749|1140.3597589332|1140.3582754391|1140.3591308268
2024-06-28 23:17:00|DLCS|1719616620|1140.3615416194|1140.3634186799|1140.3543668507|1140.3543668507
2024-06-28 23:18:00|DLCS|1719616680|1140.3519414814|1140.3652516174|1140.3498431651|1140.3652516174
2024-06-28 23:19:00|DLCS|1719616740|1140.3655274277|1140.3846223835|1140.3652744085|1140.3846223835
2024-06-28 23:20:00|DLCS|1719616800|1140.3858699885|1140.4056332184|1140.3858699885|1140.4056332184
2024-06-28 23:21:00|DLCS|1719616860|1140.4074980893|1140.4405696542|1140.4074980893|1140.4405696542
2024-06-28 23:22:00|DLCS|1719616920|1140.4453806445|1140.4739444706|1140.4453806445|1140.4739444706
2024-06-28 23:23:00|DLCS|1719616980|1140.4751076605|1140.510087307|1140.4751076605|1140.510087307
2024-06-28 23:24:00|DLCS|1719617040|1140.5101109145|1140.5302344133|1140.5101109145|1140.5302344133
2024-06-28 23:25:00|DLCS|1719617100|1140.5308284787|1140.5453689371|1140.5308284787|1140.5453689371
2024-06-28 23:26:00|DLCS|1719617160|1140.5454611983|1140.5632736762|1140.5454611983|1140.5632736762
2024-06-28 23:27:00|DLCS|1719617220|1140.5645197643|1140.5861256052|1140.5645197643|1140.5861256052
2024-06-28 23:28:00|DLCS|1719617280|1140.5869395526|1140.6067783066|1140.5869395526|1140.6067783066
2024-06-28 23:29:00|DLCS|1719617340|1140.6073275238|1140.6298049597|1140.6073275238|1140.6298049597
2024-06-28 23:30:00|DLCS|1719617400|1140.6335471762|1140.6527819846|1140.6335471762|1140.6527819846
2024-06-28 23:31:00|DLCS|1719617460|1140.6565768197|1140.6918856667|1140.6565768197|1140.6918856667
2024-06-28 23:32:00|DLCS|1719617520|1140.6922269791|1140.7455432777|1140.6922269791|1140.7455432777
2024-06-28 23:33:00|DLCS|1719617580|1140.7476930576|1140.7703208694|1140.7476930576|1140.7703208694
2024-06-28 23:34:00|DLCS|1719617640|1140.7729440456|1140.8145418083|1140.7729440456|1140.8145418083
2024-06-28 23:35:00|DLCS|1719617700|1140.8175221126|1140.8428405511|1140.8175221126|1140.8428405511
2024-06-28 23:36:00|DLCS|1719617760|1140.8437188698|1140.8833806254|1140.8437188698|1140.8833806254
2024-06-28 23:37:00|DLCS|1719617820|1140.8981312719|1140.9750096955|1140.8981312719|1140.9750096955
2024-06-28 23:38:00|DLCS|1719617880|1140.9762859248|1141.0091962192|1140.9762859248|1141.0091962192
2024-06-28 23:39:00|DLCS|1719617940|1141.0111039159|1141.0371335469|1141.0111039159|1141.0371335469
2024-06-28 23:40:00|DLCS|1719618000|1141.0379736211|1141.0711683746|1141.0379736211|1141.0711683746
2024-06-28 23:41:00|DLCS|1719618060|1141.0833630384|1141.1125692962|1141.0833630384|1141.1125692962
2024-06-28 23:42:00|DLCS|1719618120|1141.1139492821|1141.1345095153|1141.1139492821|1141.1345095153
2024-06-28 23:43:00|DLCS|1719618180|1141.1345950294|1141.1454434658|1141.1345950294|1141.1454434658
2024-06-28 23:44:00|DLCS|1719618240|1141.1456362623|1141.1552630242|1141.1450033631|1141.1552630242
2024-06-28 23:45:00|DLCS|1719618300|1141.1560243751|1141.1685830785|1141.1560243751|1141.1685830785
2024-06-28 23:46:00|DLCS|1719618360|1141.1693568678|1141.1851611208|1141.1693568678|1141.1851611208
2024-06-28 23:47:00|DLCS|1719618420|1141.1852682425|1141.2029676378|1141.1852682425|1141.2029676378
2024-06-28 23:48:00|DLCS|1719618480|1141.2031223608|1141.2118956389|1141.2031223608|1141.2118956389
2024-06-28 23:49:00|DLCS|1719618540|1141.2121489051|1141.2121489051|1141.2082441481|1141.21014228
2024-06-28 23:50:00|DLCS|1719618600|1141.2110200874|1141.2421269077|1141.2110200874|1141.2421269077
2024-06-28 23:51:00|DLCS|1719618660|1141.2461415131|1141.2696702899|1141.2461415131|1141.2696702899
2024-06-28 23:52:00|DLCS|1719618720|1141.2705479233|1141.2876123389|1141.2705479233|1141.2874831215
2024-06-28 23:53:00|DLCS|1719618780|1141.290156435|1141.3054420054|1141.290156435|1141.3054420054
2024-06-28 23:54:00|DLCS|1719618840|1141.3059442066|1141.3196253415|1141.3059442066|1141.3196253415
2024-06-28 23:55:00|DLCS|1719618900|1141.3223960223|1141.3372099862|1141.3223960223|1141.3369922619
2024-06-28 23:56:00|DLCS|1719618960|1141.3400520158|1141.3568066508|1141.3400520158|1141.3568066508
2024-06-28 23:57:00|DLCS|1719619020|1141.3571337548|1141.3723984095|1141.3571337548|1141.3723984095
2024-06-28 23:58:00|DLCS|1719619080|1141.3791675611|1141.3916665709|1141.3791675611|1141.3916665709
2024-06-28 23:59:00|DLCS|1719619140|1141.3929699305|1141.4054883963|1141.3929699305|1141.4054635559
2024-06-29 00:00:00|DLCS|1719619200|1141.4062921524|1141.4240956635|1141.4062921524|1141.4240956635
2024-06-29 00:01:00|DLCS|1719619260|1141.4249516342|1141.4633916441|1141.4249516342|1141.4633916441
2024-06-29 00:02:00|DLCS|1719619320|1141.46436292|1141.4862181981|1141.46436292|1141.4862181981
2024-06-29 00:03:00|DLCS|1719619380|1141.4880737561|1141.5215396856|1141.4880737561|1141.5215396856
2024-06-29 00:04:00|DLCS|1719619440|1141.5252162157|1141.5483284203|1141.5252162157|1141.5483284203
2024-06-29 00:05:00|DLCS|1719619500|1141.5492572007|1141.5609577169|1141.5492572007|1141.5609577169
2024-06-29 00:06:00|DLCS|1719619560|1141.5633669241|1141.5916666578|1141.5633669241|1141.5916666578
2024-06-29 00:07:00|DLCS|1719619620|1141.5929183765|1141.609850356|1141.5929183765|1141.609850356
2024-06-29 00:08:00|DLCS|1719619680|1141.6100583225|1141.6262937861|1141.6100583225|1141.6262937861
2024-06-29 00:09:00|DLCS|1719619740|1141.6281366459|1141.6371684741|1141.6281366459|1141.6371684741
2024-06-29 00:10:00|DLCS|1719619800|1141.6392088384|1141.667915521|1141.6392088384|1141.667915521
2024-06-29 00:11:00|DLCS|1719619860|1141.6701892849|1141.6917088966|1141.6701892849|1141.6917088966
2024-06-29 00:12:00|DLCS|1719619920|1141.6953278956|1141.7297077038|1141.6953278956|1141.7297077038
2024-06-29 00:13:00|DLCS|1719619980|1141.73357384|1141.7569733836|1141.73357384|1141.7569733836
2024-06-29 00:14:00|DLCS|1719620040|1141.7580161994|1141.7861301691|1141.7580161994|1141.7861301691
2024-06-29 00:15:00|DLCS|1719620100|1141.7903381336|1141.8065549397|1141.7903381336|1141.8065549397
2024-06-29 00:16:00|DLCS|1719620160|1141.8099308669|1141.839276916|1141.8099308669|1141.839276916
2024-06-29 00:17:00|DLCS|1719620220|1141.8429715612|1141.8710559432|1141.8429715612|1141.8710559432
2024-06-29 00:18:00|DLCS|1719620280|1141.8713790118|1142.0988393129|1141.8713790118|1142.0988393129
2024-06-29 00:19:00|DLCS|1719620340|1142.1045995413|1142.3282233081|1142.1045995413|1142.3282233081
2024-06-29 00:20:00|DLCS|1719620400|1142.3353660914|1142.4781256257|1142.3353660914|1142.4781256257
2024-06-29 00:21:00|DLCS|1719620460|1142.4846985976|1142.5121804428|1142.4846985976|1142.5121804428
2024-06-29 00:22:00|DLCS|1719620520|1142.5124089279|1142.607315827|1142.5124089279|1142.607315827
2024-06-29 00:23:00|DLCS|1719620580|1142.6091967403|1142.6381436|1142.6091967403|1142.6381436
2024-06-29 00:24:00|DLCS|1719620640|1142.6383835702|1142.6588804429|1142.6383835702|1142.6588804429
2024-06-29 00:25:00|DLCS|1719620700|1142.7950713866|1142.9005624278|1142.7950713866|1142.9005624278
2024-06-29 00:26:00|DLCS|1719620760|1142.904035138|1142.9656265462|1142.904035138|1142.9656265462
2024-06-29 00:27:00|DLCS|1719620820|1142.9745889234|1143.1124572619|1142.9745889234|1143.1124572619
2024-06-29 00:28:00|DLCS|1719620880|1143.1156739319|1143.1550925255|1143.1156739319|1143.1550925255
2024-06-29 00:29:00|DLCS|1719620940|1143.1554243758|1143.1928926917|1143.1554243758|1143.1928926917
2024-06-29 00:30:00|DLCS|1719621000|1143.1964847929|1143.2341751919|1143.1964847929|1143.2341751919
2024-06-29 00:31:00|DLCS|1719621060|1143.2414115924|1143.292131306|1143.2414115924|1143.292131306
2024-06-29 00:32:00|DLCS|1719621120|1143.2944199236|1143.3255352339|1143.2944199236|1143.3255352339
2024-06-29 00:33:00|DLCS|1719621180|1143.3260494924|1143.3733215641|1143.3260494924|1143.3733215641
2024-06-29 00:34:00|DLCS|1719621240|1143.3772415813|1143.4505908566|1143.3772415813|1143.4505908566
2024-06-29 00:35:00|DLCS|1719621300|1143.4658818324|1143.5415906139|1143.4658818324|1143.5415906139
2024-06-29 00:36:00|DLCS|1719621360|1143.5484632546|1143.7350859741|1143.5484632546|1143.7350859741
2024-06-29 00:37:00|DLCS|1719621420|1143.755095372|1143.8701180148|1143.755095372|1143.8701180148
2024-06-29 00:38:00|DLCS|1719621480|1143.8744377452|1143.968715722|1143.8744377452|1143.968715722
2024-06-29 00:39:00|DLCS|1719621540|1143.9764973742|1144.0228635279|1143.9764973742|1144.0228635279
2024-06-29 00:40:00|DLCS|1719621600|1144.0259566515|1144.0521794352|1144.0259566515|1144.0521794352
2024-06-29 00:41:00|DLCS|1719621660|1144.0993450062|1144.1371179512|1144.0993450062|1144.1371179512
2024-06-29 00:42:00|DLCS|1719621720|1144.1399533163|1144.1724273248|1144.1399533163|1144.1724273248
2024-06-29 00:43:00|DLCS|1719621780|1144.1750860672|1144.1966527123|1144.1750860672|1144.1966527123
2024-06-29 00:44:00|DLCS|1719621840|1144.1967762721|1144.2264505677|1144.1967762721|1144.2264505677
2024-06-29 00:45:00|DLCS|1719621900|1144.2285198811|1144.2682898041|1144.2285198811|1144.2682898041
2024-06-29 00:46:00|DLCS|1719621960|1144.272182621|1144.3111078656|1144.272182621|1144.3111078656
2024-06-29 00:47:00|DLCS|1719622020|1144.3116188378|1144.3519501021|1144.3116188378|1144.3519501021
2024-06-29 00:48:00|DLCS|1719622080|1144.360816937|1144.411607399|1144.360816937|1144.411607399
2024-06-29 00:49:00|DLCS|1719622140|1144.413145403|1144.4293571129|1144.413145403|1144.4293571129
2024-06-29 00:50:00|DLCS|1719622200|1144.4455275413|1144.4980362318|1144.4455275413|1144.4980362318
2024-06-29 00:51:00|DLCS|1719622260|1144.4983558474|1144.5197373067|1144.4983558474|1144.5197373067
2024-06-29 00:52:00|DLCS|1719622320|1144.5231410928|1144.5492205104|1144.5231410928|1144.5492205104
2024-06-29 00:53:00|DLCS|1719622380|1144.5499113539|1144.5678432923|1144.5499113539|1144.5678432923
2024-06-29 00:54:00|DLCS|1719622440|1144.5689096671|1144.5839190898|1144.5689096671|1144.5839190898
2024-06-29 00:55:00|DLCS|1719622500|1144.586347968|1144.6014635924|1144.586347968|1144.6014635924
2024-06-29 00:56:00|DLCS|1719622560|1144.6022561485|1144.6351542985|1144.6022561485|1144.6351542985
2024-06-29 00:57:00|DLCS|1719622620|1144.6928977518|1144.8528145908|1144.6928977518|1144.8528145908
2024-06-29 00:58:00|DLCS|1719622680|1144.8593994544|1144.9060221426|1144.8593994544|1144.9060221426
2024-06-29 00:59:00|DLCS|1719622740|1144.9074652699|1144.956366336|1144.9074652699|1144.956366336
2024-06-29 01:00:00|DLCS|1719622800|1144.9621192537|1145.0021223403|1144.9621192537|1145.0021223403
2024-06-29 01:01:00|DLCS|1719622860|1145.0037736806|1145.0721678986|1145.0037736806|1145.0721678986
2024-06-29 01:02:00|DLCS|1719622920|1145.0738035268|1145.1298674853|1145.0738035268|1145.1298674853
2024-06-29 01:03:00|DLCS|1719622980|1145.1319898808|1145.1947951292|1145.1319898808|1145.1947951292
2024-06-29 01:04:00|DLCS|1719623040|1145.2113964201|1145.2423624855|1145.2113964201|1145.2423624855
2024-06-29 01:05:00|DLCS|1719623100|1145.2440512584|1145.2878156018|1145.2440512584|1145.2878156018
2024-06-29 01:06:00|DLCS|1719623160|1145.2895840485|1145.3568201108|1145.2895840485|1145.3568201108
2024-06-29 01:07:00|DLCS|1719623220|1145.3665843245|1145.4225546964|1145.3665843245|1145.4225546964
2024-06-29 01:08:00|DLCS|1719623280|1145.4247055187|1145.4741857946|1145.4247055187|1145.4741857946
2024-06-29 01:09:00|DLCS|1719623340|1145.4773602414|1145.5164945387|1145.4773602414|1145.5164945387
2024-06-29 01:10:00|DLCS|1719623400|1145.521521271|1145.5787937807|1145.521521271|1145.5787937807
2024-06-29 01:11:00|DLCS|1719623460|1145.5812248873|1145.6187839058|1145.5812248873|1145.6187839058
2024-06-29 01:12:00|DLCS|1719623520|1145.6197788154|1145.8516151594|1145.6197788154|1145.8516151594
2024-06-29 01:13:00|DLCS|1719623580|1145.8731685972|1145.9894375036|1145.8731685972|1145.9894375036
2024-06-29 01:14:00|DLCS|1719623640|1145.9928916587|1146.0723764171|1145.9928916587|1146.0723764171
2024-06-29 01:15:00|DLCS|1719623700|1146.0748420169|1146.1134491326|1146.0748420169|1146.1134491326
2024-06-29 01:16:00|DLCS|1719623760|1146.1164424498|1146.1751366614|1146.1164424498|1146.1751366614
2024-06-29 01:17:00|DLCS|1719623820|1146.1769222197|1146.22849002|1146.1769222197|1146.22849002
2024-06-29 01:18:00|DLCS|1719623880|1146.232246951|1146.4154521389|1146.232246951|1146.4154521389
2024-06-29 01:19:00|DLCS|1719623940|1146.4196424792|1146.5872472055|1146.4196424792|1146.5872472055
2024-06-29 01:20:00|DLCS|1719624000|1146.5967542365|1146.7464538443|1146.5967542365|1146.7464538443
2024-06-29 01:21:00|DLCS|1719624060|1146.7577602451|1146.8416442724|1146.7577602451|1146.8416442724
2024-06-29 01:22:00|DLCS|1719624120|1146.842392559|1146.9740288871|1146.842392559|1146.9740288871
2024-06-29 01:23:00|DLCS|1719624180|1146.9769615904|1147.0179022151|1146.9769615904|1147.0179022151
2024-06-29 01:24:00|DLCS|1719624240|1147.0188874443|1147.1149326388|1147.0188874443|1147.1149326388
2024-06-29 01:25:00|DLCS|1719624300|1147.1613093289|1147.2165800732|1147.1613093289|1147.2165800732
2024-06-29 01:26:00|DLCS|1719624360|1147.220383992|1147.2450155171|1147.220383992|1147.2450155171
2024-06-29 01:27:00|DLCS|1719624420|1147.24687476|1147.3113368354|1147.24687476|1147.3113368354
2024-06-29 01:28:00|DLCS|1719624480|1147.3135123436|1147.3621914016|1147.3135123436|1147.3621914016
2024-06-29 01:29:00|DLCS|1719624540|1147.3682710028|1147.4042781185|1147.3682710028|1147.4042781185
2024-06-29 01:30:00|DLCS|1719624600|1147.4053388668|1147.4353541173|1147.4053388668|1147.4353541173
2024-06-29 01:31:00|DLCS|1719624660|1147.4415181051|1147.4763496047|1147.4415181051|1147.4763496047
2024-06-29 01:32:00|DLCS|1719624720|1147.4783480667|1147.5065883547|1147.4783480667|1147.5065883547
2024-06-29 01:33:00|DLCS|1719624780|1147.5069288851|1147.5385747934|1147.5069288851|1147.5385747934
2024-06-29 01:34:00|DLCS|1719624840|1147.5393343946|1147.5718244657|1147.5393343946|1147.5718244657
2024-06-29 01:35:00|DLCS|1719624900|1147.5811726674|1147.6132270324|1147.5811726674|1147.6132270324
2024-06-29 01:36:00|DLCS|1719624960|1147.6151163439|1147.6465144803|1147.6151163439|1147.6465144803
2024-06-29 01:37:00|DLCS|1719625020|1147.6466205557|1147.6472491228|1147.6459332303|1147.6472491228
2024-06-29 01:38:00|DLCS|1719625080|1147.6472209987|1147.6659182881|1147.6472209987|1147.6659182881
2024-06-29 01:39:00|DLCS|1719625140|1147.666933041|1147.725641055|1147.666933041|1147.725641055
2024-06-29 01:40:00|DLCS|1719625200|1147.7279605958|1147.7492435487|1147.7279605958|1147.7492435487
2024-06-29 01:41:00|DLCS|1719625260|1147.7508400723|1147.8852594246|1147.7508400723|1147.8852594246
2024-06-29 01:42:00|DLCS|1719625320|1147.8949184797|1148.0249437616|1147.8949184797|1148.0249437616
2024-06-29 01:43:00|DLCS|1719625380|1148.0313479779|1148.0622292388|1148.0313479779|1148.0622292388
2024-06-29 01:44:00|DLCS|1719625440|1148.0626853481|1148.1013850732|1148.0626853481|1148.1013850732
2024-06-29 01:45:00|DLCS|1719625500|1148.1062089848|1148.1659664896|1148.1062089848|1148.1659664896
2024-06-29 01:46:00|DLCS|1719625560|1148.1703944692|1148.3238985206|1148.1703944692|1148.3238985206
2024-06-29 01:47:00|DLCS|1719625620|1148.3243647155|1148.3579803254|1148.3243647155|1148.3579803254
2024-06-29 01:48:00|DLCS|1719625680|1148.3618664728|1148.4829359058|1148.3618664728|1148.4829359058
2024-06-29 01:49:00|DLCS|1719625740|1148.493030163|1148.5313155409|1148.493030163|1148.5313155409
2024-06-29 01:50:00|DLCS|1719625800|1148.5988470947|1148.6753189048|1148.5988470947|1148.6753189048
2024-06-29 01:51:00|DLCS|1719625860|1148.6821810351|1148.8541480799|1148.6821810351|1148.8541480799
2024-06-29 01:52:00|DLCS|1719625920|1148.8653690563|1148.9485873837|1148.8653690563|1148.9485873837
2024-06-29 01:53:00|DLCS|1719625980|1148.9766431797|1149.0991677954|1148.9766431797|1149.0991677954
2024-06-29 01:54:00|DLCS|1719626040|1149.1090314576|1149.1398764771|1149.1090314576|1149.1398764771
2024-06-29 01:55:00|DLCS|1719626100|1149.1412099031|1149.1643681854|1149.1412099031|1149.1643681854
2024-06-29 01:56:00|DLCS|1719626160|1149.1659783493|1149.3333475624|1149.1659783493|1149.3333475624
2024-06-29 01:57:00|DLCS|1719626220|1149.48200893|1149.6527038681|1149.48200893|1149.6527038681
2024-06-29 01:58:00|DLCS|1719626280|1149.6622678684|1149.7009565495|1149.6622678684|1149.7009565495
2024-06-29 01:59:00|DLCS|1719626340|1149.702799351|1149.7578971416|1149.702799351|1149.7578971416
2024-06-29 02:00:00|DLCS|1719626400|1149.7676588669|1149.8125989115|1149.7676588669|1149.8125989115
2024-06-29 02:01:00|DLCS|1719626460|1149.813250404|1149.8655476646|1149.813250404|1149.8655476646
2024-06-29 02:02:00|DLCS|1719626520|1149.8682159491|1149.9427404688|1149.8682159491|1149.9427404688
2024-06-29 02:03:00|DLCS|1719626580|1149.946676677|1149.9798631982|1149.946676677|1149.9798631982
2024-06-29 02:04:00|DLCS|1719626640|1149.9871381136|1150.0244465637|1149.9871381136|1150.0244465637
2024-06-29 02:05:00|DLCS|1719626700|1150.0269789826|1150.0801981397|1150.0269789826|1150.0801981397
2024-06-29 02:06:00|DLCS|1719626760|1150.0834301778|1150.1472921237|1150.0834301778|1150.1472921237
2024-06-29 02:07:00|DLCS|1719626820|1150.1739686893|1150.2158936515|1150.1739686893|1150.2158936515
2024-06-29 02:08:00|DLCS|1719626880|1150.2170064854|1150.2530454901|1150.2170064854|1150.2530454901
2024-06-29 02:09:00|DLCS|1719626940|1150.2533053071|1150.2861504597|1150.2533053071|1150.2861504597
2024-06-29 02:10:00|DLCS|1719627000|1150.2872320753|1150.309252416|1150.2872320753|1150.2975861754
2024-06-29 02:11:00|DLCS|1719627060|1150.2971340276|1150.2971340276|1150.2885318458|1150.2885318458
2024-06-29 02:12:00|DLCS|1719627120|1150.288365398|1150.3145974117|1150.2792584753|1150.2992209304
2024-06-29 02:13:00|DLCS|1719627180|1150.3015583138|1150.3092456553|1150.3014027619|1150.3092456553
2024-06-29 02:14:00|DLCS|1719627240|1150.3090783229|1150.3090783229|1150.2975800522|1150.2975800522
2024-06-29 02:15:00|DLCS|1719627300|1150.2975945631|1150.2975945631|1150.2924620106|1150.2924620106
2024-06-29 02:16:00|DLCS|1719627360|1150.2911688453|1150.2911688453|1150.2818623159|1150.2819254636
2024-06-29 02:17:00|DLCS|1719627420|1150.2821743183|1150.2843832879|1150.2739169855|1150.2739169855
2024-06-29 02:18:00|DLCS|1719627480|1150.2739841784|1150.2739841784|1150.258501686|1150.2585271725
2024-06-29 02:19:00|DLCS|1719627540|1150.2591801343|1150.2611995935|1150.2566240487|1150.2611995935
2024-06-29 02:20:00|DLCS|1719627600|1150.2590344789|1150.2751988237|1150.2590344789|1150.2751988237
2024-06-29 02:21:00|DLCS|1719627660|1150.2750808206|1150.3138551019|1150.2744858292|1150.3138551019
2024-06-29 02:22:00|DLCS|1719627720|1150.3137391418|1150.3216200763|1150.3137391418|1150.3216200763
2024-06-29 02:23:00|DLCS|1719627780|1150.3218456607|1150.3322157535|1150.3218456607|1150.3319207042
2024-06-29 02:24:00|DLCS|1719627840|1150.3326573314|1150.3383626172|1150.332615121|1150.3383626172
2024-06-29 02:25:00|DLCS|1719627900|1150.3383126536|1150.3471697355|1150.3379767322|1150.3471697355
2024-06-29 02:26:00|DLCS|1719627960|1150.3494189411|1150.355347642|1150.3494189411|1150.355347642
2024-06-29 02:27:00|DLCS|1719628020|1150.3560939203|1150.3647348515|1150.3560939203|1150.3628664818
2024-06-29 02:28:00|DLCS|1719628080|1150.3648013941|1150.3875452871|1150.3646925826|1150.3857057896
2024-06-29 02:29:00|DLCS|1719628140|1150.3886767061|1150.400899943|1150.3886767061|1150.3998562256
2024-06-29 02:30:00|DLCS|1719628200|1150.4005124158|1150.4141626213|1150.4003773262|1150.4132946858
2024-06-29 02:31:00|DLCS|1719628260|1150.4212604399|1150.4368454708|1150.4212604399|1150.4368454708
2024-06-29 02:32:00|DLCS|1719628320|1150.4382475289|1150.4382475289|1150.4288427358|1150.4288427358
2024-06-29 02:33:00|DLCS|1719628380|1150.4278404224|1150.4294301395|1150.4084189754|1150.4084189754
2024-06-29 02:34:00|DLCS|1719628440|1150.4082557318|1150.4082557318|1150.3784363749|1150.3784363749
2024-06-29 02:35:00|DLCS|1719628500|1150.3806034315|1150.3857559778|1150.3797836663|1150.3857559778
2024-06-29 02:36:00|DLCS|1719628560|1150.3856525042|1150.3885602389|1150.3836327917|1150.3846791362
2024-06-29 02:37:00|DLCS|1719628620|1150.3834093793|1150.3834093793|1150.3682800174|1150.3682800174
2024-06-29 02:38:00|DLCS|1719628680|1150.3683455898|1150.3683455898|1150.3543114032|1150.3543114032
2024-06-29 02:39:00|DLCS|1719628740|1150.3547507158|1150.3547507158|1150.3378397098|1150.3378397098
2024-06-29 02:40:00|DLCS|1719628800|1150.3365988579|1150.3365988579|1150.3277061867|1150.3277061867
2024-06-29 02:41:00|DLCS|1719628860|1150.327656169|1150.327656169|1150.2883354419|1150.2883354419
2024-06-29 02:42:00|DLCS|1719628920|1150.2778961232|1150.2778961232|1150.1897116317|1150.1897116317
2024-06-29 02:43:00|DLCS|1719628980|1150.1870632152|1150.1870632152|1150.1581557036|1150.1581557036
2024-06-29 02:44:00|DLCS|1719629040|1150.1557690908|1150.1557690908|1150.13520345|1150.13520345
2024-06-29 02:45:00|DLCS|1719629100|1150.1304461009|1150.1304461009|1150.0800131749|1150.0800131749
2024-06-29 02:46:00|DLCS|1719629160|1150.0776819161|1150.0776819161|1149.9009115002|1149.9009115002
2024-06-29 02:47:00|DLCS|1719629220|1149.9007137755|1149.9007137755|1149.8648721409|1149.8648721409
2024-06-29 02:48:00|DLCS|1719629280|1149.8578495802|1149.8578495802|1149.8138605506|1149.8138605506
2024-06-29 02:49:00|DLCS|1719629340|1149.8122323359|1149.8122323359|1149.7891747587|1149.7891747587
2024-06-29 02:50:00|DLCS|1719629400|1149.7795372581|1149.7795372581|1149.741655519|1149.741655519
2024-06-29 02:51:00|DLCS|1719629460|1149.7390727656|1149.7390727656|1149.6710953396|1149.6710953396
2024-06-29 02:52:00|DLCS|1719629520|1149.6692783421|1149.6692783421|1149.6275782152|1149.6275782152
2024-06-29 02:53:00|DLCS|1719629580|1149.6159500566|1149.6159500566|1149.470241334|1149.470241334
2024-06-29 02:54:00|DLCS|1719629640|1149.4630436929|1149.4630436929|1149.2793912599|1149.2793912599
2024-06-29 02:55:00|DLCS|1719629700|1149.2713032715|1149.2713032715|1149.2011635465|1149.2011635465
2024-06-29 02:56:00|DLCS|1719629760|1149.1985285486|1149.1985285486|1149.1467893409|1149.1467893409
2024-06-29 02:57:00|DLCS|1719629820|1149.1451811448|1149.1451811448|1149.1064110266|1149.1064110266
2024-06-29 02:58:00|DLCS|1719629880|1149.0987035699|1149.0987035699|1149.0534415463|1149.0534415463
2024-06-29 02:59:00|DLCS|1719629940|1149.0531328026|1149.0531328026|1149.0269039014|1149.0269039014
2024-06-29 03:00:00|DLCS|1719630000|1149.0243292352|1149.0243292352|1148.9888083685|1148.9888083685
2024-06-29 03:01:00|DLCS|1719630060|1148.9811937304|1148.9811937304|1148.9254249926|1148.9254249926
2024-06-29 03:02:00|DLCS|1719630120|1148.9237143645|1148.9237143645|1148.8329254633|1148.8329254633
2024-06-29 03:03:00|DLCS|1719630180|1148.8327482304|1148.8327482304|1148.79140872|1148.79140872
2024-06-29 03:04:00|DLCS|1719630240|1148.7889885013|1148.7889885013|1148.7186105001|1148.7186105001
2024-06-29 03:05:00|DLCS|1719630300|1148.717693866|1148.717693866|1148.6454629153|1148.6454629153
2024-06-29 03:06:00|DLCS|1719630360|1148.6389311032|1148.6389311032|1148.5937063685|1148.5937063685
2024-06-29 03:07:00|DLCS|1719630420|1148.5889053072|1148.5889053072|1148.5413863235|1148.5413863235
2024-06-29 03:08:00|DLCS|1719630480|1148.5361001864|1148.5361001864|1148.5012379753|1148.5012379753
2024-06-29 03:09:00|DLCS|1719630540|1148.4986361518|1148.4986361518|1148.4586815829|1148.4586815829
2024-06-29 03:10:00|DLCS|1719630600|1148.4543922276|1148.4543922276|1148.4124449212|1148.4124449212
2024-06-29 03:11:00|DLCS|1719630660|1148.4112292266|1148.4112292266|1148.4011783699|1148.4011783699
2024-06-29 03:12:00|DLCS|1719630720|1148.4004188106|1148.4004188106|1148.3857065099|1148.3857065099
2024-06-29 03:13:00|DLCS|1719630780|1148.3839533335|1148.3839533335|1148.3644947159|1148.3644947159
2024-06-29 03:14:00|DLCS|1719630840|1148.3638441467|1148.3638441467|1148.3499702469|1148.3499702469
2024-06-29 03:15:00|DLCS|1719630900|1148.3497334522|1148.3497334522|1148.3413286819|1148.3418910654
2024-06-29 03:16:00|DLCS|1719630960|1148.3392230525|1148.3392230525|1148.3089511768|1148.3089511768
2024-06-29 03:17:00|DLCS|1719631020|1148.308856743|1148.308856743|1148.276714789|1148.276714789
2024-06-29 03:18:00|DLCS|1719631080|1148.2763124531|1148.2763124531|1148.2259079276|1148.2259079276
2024-06-29 03:19:00|DLCS|1719631140|1148.2235765741|1148.2235765741|1148.1851143889|1148.1851143889
2024-06-29 03:20:00|DLCS|1719631200|1148.1817682821|1148.1817682821|1148.1723101124|1148.1723101124
2024-06-29 03:21:00|DLCS|1719631260|1148.1715472237|1148.1715472237|1148.1453038592|1148.1453038592
2024-06-29 03:22:00|DLCS|1719631320|1148.1428795809|1148.1428795809|1148.1185381342|1148.1185381342
2024-06-29 03:23:00|DLCS|1719631380|1148.1176403076|1148.1176403076|1148.0913511363|1148.0913511363
2024-06-29 03:24:00|DLCS|1719631440|1148.0910084907|1148.0910084907|1148.0764788829|1148.0764788829
2024-06-29 03:25:00|DLCS|1719631500|1148.0731793306|1148.0731793306|1148.0448515512|1148.0448515512
2024-06-29 03:26:00|DLCS|1719631560|1148.0416998315|1148.0416998315|1148.0114896494|1148.0114896494
2024-06-29 03:27:00|DLCS|1719631620|1148.0108265726|1148.0108265726|1147.9824911846|1147.9824911846
2024-06-29 03:28:00|DLCS|1719631680|1147.9785460634|1147.9785460634|1147.9643020916|1147.9643020916
2024-06-29 03:29:00|DLCS|1719631740|1147.961934134|1147.961934134|1147.9421485725|1147.9421485725
2024-06-29 03:30:00|DLCS|1719631800|1147.9406747019|1147.9406747019|1147.9319856189|1147.9365829461
2024-06-29 03:31:00|DLCS|1719631860|1147.9356140271|1147.9356140271|1147.9248987412|1147.9248987412
2024-06-29 03:32:00|DLCS|1719631920|1147.92507662|1147.92507662|1147.9125166373|1147.9125166373
2024-06-29 03:33:00|DLCS|1719631980|1147.9119697539|1147.9119697539|1147.8928166385|1147.8928166385
2024-06-29 03:34:00|DLCS|1719632040|1147.892073008|1147.892073008|1147.8553356267|1147.8553356267
2024-06-29 03:35:00|DLCS|1719632100|1147.853160097|1147.853160097|1147.8153915445|1147.8153915445
2024-06-29 03:36:00|DLCS|1719632160|1147.8122870738|1147.8122870738|1147.7922121799|1147.7922121799
2024-06-29 03:37:00|DLCS|1719632220|1147.7889392085|1147.7889392085|1147.7598065121|1147.7598065121
2024-06-29 03:38:00|DLCS|1719632280|1147.7546888667|1147.7546888667|1147.7455977083|1147.7456311852
2024-06-29 03:39:00|DLCS|1719632340|1147.7450443201|1147.7450443201|1147.7197458619|1147.7197458619
2024-06-29 03:40:00|DLCS|1719632400|1147.7188284316|1147.7188284316|1147.7115819242|1147.7116516238
2024-06-29 03:41:00|DLCS|1719632460|1147.7116535123|1147.7126414659|1147.70918665|1147.7120535143
2024-06-29 03:42:00|DLCS|1719632520|1147.7123055098|1147.7144294083|1147.7090278094|1147.7105102878
2024-06-29 03:43:00|DLCS|1719632580|1147.7100777575|1147.7209764516|1147.7051380869|1147.7209764516
2024-06-29 03:44:00|DLCS|1719632640|1147.7218233946|1147.7273858164|1147.7218233946|1147.7271589957
2024-06-29 03:45:00|DLCS|1719632700|1147.7292617483|1147.7312273308|1147.7292586563|1147.7305156096
2024-06-29 03:46:00|DLCS|1719632760|1147.7306895606|1147.7363965932|1147.7300445389|1147.7336151105
2024-06-29 03:47:00|DLCS|1719632820|1147.7323083316|1147.7325034281|1147.727781177|1147.727781177
2024-06-29 03:48:00|DLCS|1719632880|1147.7255509412|1147.7256730866|1147.7149456213|1147.7172423395
2024-06-29 03:49:00|DLCS|1719632940|1147.7166923647|1147.7178652469|1147.7158711992|1147.717477553
2024-06-29 03:50:00|DLCS|1719633000|1147.7169634262|1147.7169634262|1147.6995678958|1147.6995678958
2024-06-29 03:51:00|DLCS|1719633060|1147.6973066406|1147.6973066406|1147.691447807|1147.6915405373
2024-06-29 03:52:00|DLCS|1719633120|1147.6914387409|1147.6914387409|1147.6850902765|1147.685149314
2024-06-29 03:53:00|DLCS|1719633180|1147.6818153247|1147.6912382504|1147.6818153247|1147.6912382504
2024-06-29 03:54:00|DLCS|1719633240|1147.692618538|1147.7323481823|1147.692618538|1147.7323481823
2024-06-29 03:55:00|DLCS|1719633300|1147.7324611122|1147.7603643086|1147.7324611122|1147.7603643086
2024-06-29 03:56:00|DLCS|1719633360|1147.7607533138|1147.7731895077|1147.7607533138|1147.7731895077
2024-06-29 03:57:00|DLCS|1719633420|1147.7745334011|1147.7764973622|1147.7745334011|1147.7764973622
2024-06-29 03:58:00|DLCS|1719633480|1147.7770240654|1147.784596357|1147.7770240654|1147.784596357
2024-06-29 03:59:00|DLCS|1719633540|1147.7843513188|1147.7843513188|1147.7804197402|1147.7804197402
2024-06-29 04:00:00|DLCS|1719633600|1147.7803604199|1147.7803604199|1147.7766268888|1147.7766268888
2024-06-29 04:01:00|DLCS|1719633660|1147.7766306933|1147.7766306933|1147.7738047176|1147.7738160412
2024-06-29 04:02:00|DLCS|1719633720|1147.7736438068|1147.7736438068|1147.7551221281|1147.7551221281
2024-06-29 04:03:00|DLCS|1719633780|1147.7544762788|1147.7544762788|1147.7442577152|1147.7442577152
2024-06-29 04:04:00|DLCS|1719633840|1147.7427169692|1147.7427169692|1147.7224275856|1147.7224275856
2024-06-29 04:05:00|DLCS|1719633900|1147.7205851282|1147.7205851282|1147.7103716725|1147.7103716725
2024-06-29 04:06:00|DLCS|1719633960|1147.7084541815|1147.7084541815|1147.6961859253|1147.6961859253
2024-06-29 04:07:00|DLCS|1719634020|1147.6950533513|1147.6956691757|1147.6928891426|1147.6935359967
2024-06-29 04:08:00|DLCS|1719634080|1147.6939254791|1147.6971264677|1147.6939254791|1147.6964909809
2024-06-29 04:09:00|DLCS|1719634140|1147.6964026307|1147.6969330561|1147.6938459352|1147.6938459352
2024-06-29 04:10:00|DLCS|1719634200|1147.6936995618|1147.6957316161|1147.6936995618|1147.6946357965
2024-06-29 04:11:00|DLCS|1719634260|1147.6939308216|1147.6939308216|1147.6872891894|1147.6873020559
2024-06-29 04:12:00|DLCS|1719634320|1147.6871730727|1147.6886954374|1147.6870942923|1147.6875229847
2024-06-29 04:13:00|DLCS|1719634380|1147.6879352679|1147.6879352679|1147.6823468253|1147.6823468253
2024-06-29 04:14:00|DLCS|1719634440|1147.6814172894|1147.6814172894|1147.6738860938|1147.6738860938
2024-06-29 04:15:00|DLCS|1719634500|1147.6736441155|1147.6736441155|1147.6651321422|1147.6651321422
2024-06-29 04:16:00|DLCS|1719634560|1147.6621849078|1147.6621849078|1147.6588938536|1147.6607951798
2024-06-29 04:17:00|DLCS|1719634620|1147.6610366661|1147.6744582192|1147.6603047285|1147.6738425748
2024-06-29 04:18:00|DLCS|1719634680|1147.6740362116|1147.6861118675|1147.672386308|1147.6861118675
2024-06-29 04:19:00|DLCS|1719634740|1147.6861066203|1147.6869996896|1147.6712210622|1147.6712210622
2024-06-29 04:20:00|DLCS|1719634800|1147.6707767137|1147.6707767137|1147.6640680403|1147.6640680403
2024-06-29 04:21:00|DLCS|1719634860|1147.6626083384|1147.6626083384|1147.6563543988|1147.6563543988
2024-06-29 04:22:00|DLCS|1719634920|1147.6557841999|1147.65641286|1147.6530121297|1147.6530121297
2024-06-29 04:23:00|DLCS|1719634980|1147.6530765934|1147.6530765934|1147.6453131036|1147.6453131036
2024-06-29 04:24:00|DLCS|1719635040|1147.6448656473|1147.6448656473|1147.6414488001|1147.6439420086
2024-06-29 04:25:00|DLCS|1719635100|1147.6434449334|1147.6477750621|1147.6434449334|1147.6476103578
2024-06-29 04:26:00|DLCS|1719635160|1147.6476358793|1147.6479951074|1147.638445353|1147.639730695
2024-06-29 04:27:00|DLCS|1719635220|1147.6393494443|1147.6393494443|1147.6362052102|1147.6375900199
2024-06-29 04:28:00|DLCS|1719635280|1147.6377557991|1147.6390390673|1147.6218785237|1147.6218785237
2024-06-29 04:29:00|DLCS|1719635340|1147.6205228828|1147.6205228828|1147.6129869699|1147.6129869699
2024-06-29 04:30:00|DLCS|1719635400|1147.6122859195|1147.6122859195|1147.5990463558|1147.5990463558
2024-06-29 04:31:00|DLCS|1719635460|1147.5976674057|1147.5976674057|1147.590392819|1147.590392819
2024-06-29 04:32:00|DLCS|1719635520|1147.5881532987|1147.5881532987|1147.5673799664|1147.5673799664
2024-06-29 04:33:00|DLCS|1719635580|1147.5672319389|1147.5672319389|1147.5534160205|1147.5534160205
2024-06-29 04:34:00|DLCS|1719635640|1147.5523624236|1147.5540302982|1147.5493663047|1147.5540302982
2024-06-29 04:35:00|DLCS|1719635700|1147.5563477886|1147.5685626505|1147.5563477886|1147.5685626505
2024-06-29 04:36:00|DLCS|1719635760|1147.5685381707|1147.5698360727|1147.562454793|1147.562454793
2024-06-29 04:37:00|DLCS|1719635820|1147.5633482094|1147.5673335143|1147.5632946257|1147.5670572257
2024-06-29 04:38:00|DLCS|1719635880|1147.5668512188|1147.5668512188|1147.5592984132|1147.5592984132
2024-06-29 04:39:00|DLCS|1719635940|1147.5592531204|1147.5643648247|1147.543008605|1147.5434107905
2024-06-29 04:40:00|DLCS|1719636000|1147.5434601848|1147.5437442873|1147.542704657|1147.5433898613
2024-06-29 04:41:00|DLCS|1719636060|1147.5435021309|1147.5439053142|1147.5367214808|1147.5367214808
2024-06-29 04:42:00|DLCS|1719636120|1147.5354188484|1147.5356593647|1147.5219289959|1147.5219289959
2024-06-29 04:43:00|DLCS|1719636180|1147.5211985593|1147.5211985593|1147.4831436665|1147.4831436665
2024-06-29 04:44:00|DLCS|1719636240|1147.483129041|1147.483129041|1147.4659544271|1147.4659544271
2024-06-29 04:45:00|DLCS|1719636300|1147.4637278574|1147.4637278574|1147.4508902939|1147.4508902939
2024-06-29 04:46:00|DLCS|1719636360|1147.4512618498|1147.4512618498|1147.4410610433|1147.4443148351
2024-06-29 04:47:00|DLCS|1719636420|1147.443006366|1147.443006366|1147.4391841532|1147.4393751794
2024-06-29 04:48:00|DLCS|1719636480|1147.4374991065|1147.4374991065|1147.430248942|1147.430248942
2024-06-29 04:49:00|DLCS|1719636540|1147.430933082|1147.4355653846|1147.4295749781|1147.4335888331
2024-06-29 04:50:00|DLCS|1719636600|1147.4329265165|1147.4712193597|1147.4329265165|1147.4712193597
2024-06-29 04:51:00|DLCS|1719636660|1147.4716373108|1147.4771353718|1147.4716373108|1147.4756734099
2024-06-29 04:52:00|DLCS|1719636720|1147.4755761652|1147.5040323184|1147.4755761652|1147.5040323184
2024-06-29 04:53:00|DLCS|1719636780|1147.5039710493|1147.5107826267|1147.5039710493|1147.5103543049
2024-06-29 04:54:00|DLCS|1719636840|1147.5104240514|1147.5137642441|1147.5103966481|1147.5137642441
2024-06-29 04:55:00|DLCS|1719636900|1147.5135130166|1147.5163845229|1147.5117249541|1147.5141534909
2024-06-29 04:56:00|DLCS|1719636960|1147.5154958717|1147.528497947|1147.5154958717|1147.528497947
2024-06-29 04:57:00|DLCS|1719637020|1147.5313528957|1147.5316513285|1147.5310146313|1147.5315156461
2024-06-29 04:58:00|DLCS|1719637080|1147.5313855218|1147.5318255968|1147.5309468477|1147.5309893974
2024-06-29 04:59:00|DLCS|1719637140|1147.5311180486|1147.5383272429|1147.5310880739|1147.5383272429
2024-06-29 05:00:00|DLCS|1719637200|1147.5384512127|1147.5432413312|1147.5384512127|1147.5430932003
2024-06-29 05:01:00|DLCS|1719637260|1147.5431641632|1147.5529103745|1147.5424176415|1147.5529103745
2024-06-29 05:02:00|DLCS|1719637320|1147.553172838|1147.5690745251|1147.553172838|1147.5690745251
2024-06-29 05:03:00|DLCS|1719637380|1147.5692363923|1147.5740084782|1147.5692363923|1147.5739311954
2024-06-29 05:04:00|DLCS|1719637440|1147.5744190852|1147.58262412|1147.5744156907|1147.58262412
2024-06-29 05:05:00|DLCS|1719637500|1147.585551703|1147.5918881376|1147.585551703|1147.5918881376
2024-06-29 05:06:00|DLCS|1719637560|1147.5925861107|1147.6000762973|1147.5925861107|1147.6000762973
2024-06-29 05:07:00|DLCS|1719637620|1147.6001581883|1147.6066919876|1147.6001581883|1147.6066919876
2024-06-29 05:08:00|DLCS|1719637680|1147.6052354017|1147.6052354017|1147.6007547925|1147.6013646628
2024-06-29 05:09:00|DLCS|1719637740|1147.6022966137|1147.6235134047|1147.6022966137|1147.6235134047
2024-06-29 05:10:00|DLCS|1719637800|1147.6230271606|1147.6256113234|1147.6221565773|1147.6227212177
2024-06-29 05:11:00|DLCS|1719637860|1147.6227319265|1147.6248779053|1147.6227319265|1147.6248779053
2024-06-29 05:12:00|DLCS|1719637920|1147.625252146|1147.6335995917|1147.6249680388|1147.6335995917
2024-06-29 05:13:00|DLCS|1719637980|1147.6345539881|1147.6414380785|1147.6345539881|1147.6414380785
2024-06-29 05:14:00|DLCS|1719638040|1147.641177431|1147.6521482514|1147.641177431|1147.6521482514
2024-06-29 05:15:00|DLCS|1719638100|1147.6530173404|1147.6710545634|1147.6530173404|1147.6710545634
2024-06-29 05:16:00|DLCS|1719638160|1147.6775091533|1147.6866148873|1147.6775091533|1147.6865611126
2024-06-29 05:17:00|DLCS|1719638220|1147.6868274129|1147.6887917189|1147.6862656505|1147.686447787
2024-06-29 05:18:00|DLCS|1719638280|1147.6876215483|1147.6883874744|1147.6837722726|1147.6837722726
2024-06-29 05:19:00|DLCS|1719638340|1147.6840161622|1147.6936894513|1147.6840161622|1147.6897961228
2024-06-29 05:20:00|DLCS|1719638400|1147.6892866285|1147.6932903337|1147.6892866285|1147.6928135258
2024-06-29 05:21:00|DLCS|1719638460|1147.699028377|1147.7099652889|1147.699028377|1147.7049338341
2024-06-29 05:22:00|DLCS|1719638520|1147.7047722543|1147.7067795306|1147.7002483691|1147.7002483691
2024-06-29 05:23:00|DLCS|1719638580|1147.7000700905|1147.7188647821|1147.6983415282|1147.7188647821
2024-06-29 05:24:00|DLCS|1719638640|1147.7187340686|1147.7238398986|1147.7187340686|1147.7224523926
2024-06-29 05:25:00|DLCS|1719638700|1147.7224292738|1147.727061093|1147.7222462537|1147.7265577495
2024-06-29 05:26:00|DLCS|1719638760|1147.7267367174|1147.7497078184|1147.7264098718|1147.7497078184
2024-06-29 05:27:00|DLCS|1719638820|1147.7501326069|1147.7643592569|1147.7501326069|1147.7643592569
2024-06-29 05:28:00|DLCS|1719638880|1147.7662808714|1147.7998315812|1147.7662808714|1147.7998315812
2024-06-29 05:29:00|DLCS|1719638940|1147.8006444672|1147.8120468351|1147.8006444672|1147.8120468351
2024-06-29 05:30:00|DLCS|1719639000|1147.8118320541|1147.8154960072|1147.8115275147|1147.8154960072
2024-06-29 05:31:00|DLCS|1719639060|1147.8162423059|1147.8206158813|1147.8139953465|1147.8139953465
2024-06-29 05:32:00|DLCS|1719639120|1147.8148968283|1147.8148968283|1147.7959133368|1147.7959133368
2024-06-29 05:33:00|DLCS|1719639180|1147.7959778131|1147.798606892|1147.7934178709|1147.7952804441
2024-06-29 05:34:00|DLCS|1719639240|1147.7975693658|1147.8109682611|1147.7975693658|1147.8106113422
2024-06-29 05:35:00|DLCS|1719639300|1147.8101737602|1147.815812423|1147.8101737602|1147.815812423
2024-06-29 05:36:00|DLCS|1719639360|1147.8158460211|1147.821332894|1147.815079485|1147.8207434334
2024-06-29 05:37:00|DLCS|1719639420|1147.8200409956|1147.8230220351|1147.8200409956|1147.8216876052
2024-06-29 05:38:00|DLCS|1719639480|1147.8219754561|1147.832178426|1147.8219754561|1147.8313737471
2024-06-29 05:39:00|DLCS|1719639540|1147.8309975283|1147.8862633801|1147.8309975283|1147.8840281839
2024-06-29 05:40:00|DLCS|1719639600|1147.8852097684|1147.8886150238|1147.8852097684|1147.8884583706
2024-06-29 05:41:00|DLCS|1719639660|1147.8879342503|1147.8879342503|1147.8747978655|1147.8760901727
2024-06-29 05:42:00|DLCS|1719639720|1147.8773174494|1147.8835140895|1147.8638804933|1147.8638804933
2024-06-29 05:43:00|DLCS|1719639780|1147.8633430646|1147.8673642701|1147.858099754|1147.8625840961
2024-06-29 05:44:00|DLCS|1719639840|1147.8593608458|1147.8593608458|1147.8472074106|1147.8472074106
2024-06-29 05:45:00|DLCS|1719639900|1147.8445570405|1147.8447199696|1147.8411700979|1147.8428582226
2024-06-29 05:46:00|DLCS|1719639960|1147.841262023|1147.841262023|1147.8262340903|1147.8262340903
2024-06-29 05:47:00|DLCS|1719640020|1147.8159375714|1147.8159375714|1147.8009506412|1147.8009659933
2024-06-29 05:48:00|DLCS|1719640080|1147.799681519|1147.799681519|1147.7915929083|1147.7915929083
2024-06-29 05:49:00|DLCS|1719640140|1147.7891760131|1147.7891760131|1147.7742677473|1147.7742677473
2024-06-29 05:50:00|DLCS|1719640200|1147.7733113696|1147.7733113696|1147.7362352735|1147.7362352735
2024-06-29 05:51:00|DLCS|1719640260|1147.7342589591|1147.7342589591|1147.7206444288|1147.7206444288
2024-06-29 05:52:00|DLCS|1719640320|1147.7196413821|1147.7196413821|1147.6828738495|1147.6828738495
2024-06-29 05:53:00|DLCS|1719640380|1147.6811612768|1147.6811612768|1147.6677218015|1147.6677218015
2024-06-29 05:54:00|DLCS|1719640440|1147.6682000997|1147.6682000997|1147.6599288599|1147.6599288599
2024-06-29 05:55:00|DLCS|1719640500|1147.6530903753|1147.6530903753|1147.6439434536|1147.6439434536
2024-06-29 05:56:00|DLCS|1719640560|1147.6387272725|1147.6387272725|1147.623250449|1147.623250449
2024-06-29 05:57:00|DLCS|1719640620|1147.6229841609|1147.6229841609|1147.6207722003|1147.6209870404
2024-06-29 05:58:00|DLCS|1719640680|1147.6210413238|1147.6231697688|1147.6196629951|1147.6209836271
2024-06-29 05:59:00|DLCS|1719640740|1147.6210278442|1147.6214007978|1147.61658235|1147.6197084982
2024-06-29 06:00:00|DLCS|1719640800|1147.620295043|1147.620295043|1147.6147246651|1147.6176939223
2024-06-29 06:01:00|DLCS|1719640860|1147.61802273|1147.6244752646|1147.6161307281|1147.6184633224
2024-06-29 06:02:00|DLCS|1719640920|1147.6184401092|1147.6227277435|1147.6123458563|1147.6124002469
2024-06-29 06:03:00|DLCS|1719640980|1147.6138629709|1147.6164537045|1147.6136240335|1147.6164537045
2024-06-29 06:04:00|DLCS|1719641040|1147.6165317247|1147.6184016497|1147.6077099453|1147.6077099453
2024-06-29 06:05:00|DLCS|1719641100|1147.6077287388|1147.6079799845|1147.6032147732|1147.6037522589
2024-06-29 06:06:00|DLCS|1719641160|1147.6045343379|1147.6045343379|1147.5946512521|1147.5963192601
2024-06-29 06:07:00|DLCS|1719641220|1147.5951183462|1147.5951183462|1147.5872928036|1147.5872928036
2024-06-29 06:08:00|DLCS|1719641280|1147.5871940021|1147.5871940021|1147.5763068271|1147.5763068271
2024-06-29 06:09:00|DLCS|1719641340|1147.5755604035|1147.5755604035|1147.5522407819|1147.5522407819
2024-06-29 06:10:00|DLCS|1719641400|1147.5518986475|1147.5518986475|1147.5442644342|1147.5442644342
2024-06-29 06:11:00|DLCS|1719641460|1147.5436689416|1147.5436689416|1147.5354340816|1147.5354340816
2024-06-29 06:12:00|DLCS|1719641520|1147.5344304525|1147.5344304525|1147.5213932216|1147.5213932216
2024-06-29 06:13:00|DLCS|1719641580|1147.5214182561|1147.5214182561|1147.5142638101|1147.5142638101
2024-06-29 06:14:00|DLCS|1719641640|1147.5094783882|1147.5094783882|1147.501588405|1147.5041918013
2024-06-29 06:15:00|DLCS|1719641700|1147.5045570528|1147.504693412|1147.4857513532|1147.4857513532
2024-06-29 06:16:00|DLCS|1719641760|1147.4854177888|1147.4914570342|1147.476773712|1147.4914570342
2024-06-29 06:17:00|DLCS|1719641820|1147.4918197725|1147.4949156496|1147.4914310027|1147.4946337547
2024-06-29 06:18:00|DLCS|1719641880|1147.4947890929|1147.498012381|1147.4905938435|1147.4905938435
2024-06-29 06:19:00|DLCS|1719641940|1147.489872462|1147.4900679013|1147.4872574515|1147.4872574515
2024-06-29 06:20:00|DLCS|1719642000|1147.4870458064|1147.4904410353|1147.4870458064|1147.4904410353
2024-06-29 06:21:00|DLCS|1719642060|1147.4908827123|1147.4982062638|1147.4908827123|1147.4982062638
2024-06-29 06:22:00|DLCS|1719642120|1147.4986168274|1147.5197228044|1147.4986168274|1147.519267886
2024-06-29 06:23:00|DLCS|1719642180|1147.520015691|1147.52450896|1147.520015691|1147.5240345341
2024-06-29 06:24:00|DLCS|1719642240|1147.5238712939|1147.5248146278|1147.5238442308|1147.5246551307
2024-06-29 06:25:00|DLCS|1719642300|1147.5246197368|1147.5357326985|1147.5246197368|1147.5357326985
2024-06-29 06:26:00|DLCS|1719642360|1147.5351604783|1147.5377795462|1147.535083724|1147.5377795462
2024-06-29 06:27:00|DLCS|1719642420|1147.5394243378|1147.5394243378|1147.538483965|1147.538483965
2024-06-29 06:28:00|DLCS|1719642480|1147.5380608282|1147.5422631598|1147.5373931007|1147.5419688674
2024-06-29 06:29:00|DLCS|1719642540|1147.5417117993|1147.5417117993|1147.536660767|1147.5371842922
2024-06-29 06:30:00|DLCS|1719642600|1147.5381430995|1147.5430179043|1147.5381430995|1147.5430179043
2024-06-29 06:31:00|DLCS|1719642660|1147.5440962784|1147.5554203386|1147.5440962784|1147.5554203386
2024-06-29 06:32:00|DLCS|1719642720|1147.555558508|1147.5798193622|1147.555558508|1147.5798193622
2024-06-29 06:33:00|DLCS|1719642780|1147.5816087422|1147.6881652665|1147.5816087422|1147.6881652665
2024-06-29 06:34:00|DLCS|1719642840|1147.6951251871|1147.7446872529|1147.6951251871|1147.7446872529
2024-06-29 06:35:00|DLCS|1719642900|1147.7469308728|1147.7740167698|1147.7469308728|1147.7740167698
2024-06-29 06:36:00|DLCS|1719642960|1147.7749814435|1147.807427436|1147.7749814435|1147.807427436
2024-06-29 06:37:00|DLCS|1719643020|1147.8083520168|1147.8344675381|1147.8083520168|1147.8344675381
2024-06-29 06:38:00|DLCS|1719643080|1147.8344900213|1147.8480893947|1147.8344900213|1147.8480893947
2024-06-29 06:39:00|DLCS|1719643140|1147.8488296522|1147.8685850545|1147.8488296522|1147.8685850545
2024-06-29 06:40:00|DLCS|1719643200|1147.8720123135|1147.9048315891|1147.8720123135|1147.9048315891
2024-06-29 06:41:00|DLCS|1719643260|1147.9055080397|1147.9305845633|1147.9055080397|1147.9305845633
2024-06-29 06:42:00|DLCS|1719643320|1147.9322411333|1147.9652823229|1147.9322411333|1147.9652823229
2024-06-29 06:43:00|DLCS|1719643380|1147.9659115144|1147.9875602997|1147.9659115144|1147.9875602997
2024-06-29 06:44:00|DLCS|1719643440|1147.9882059084|1148.0060731963|1147.9882059084|1148.0060731963
2024-06-29 06:45:00|DLCS|1719643500|1148.0086461053|1148.0121924442|1148.0086461053|1148.0121924442
2024-06-29 06:46:00|DLCS|1719643560|1148.0196274719|1148.0399007818|1148.0196274719|1148.0399007818
2024-06-29 06:47:00|DLCS|1719643620|1148.0489143836|1148.0624451691|1148.0489143836|1148.0623879183
2024-06-29 06:48:00|DLCS|1719643680|1148.0650740136|1148.0771891569|1148.0650740136|1148.0771891569
2024-06-29 06:49:00|DLCS|1719643740|1148.0781913264|1148.09429197|1148.0781913264|1148.09429197
2024-06-29 06:50:00|DLCS|1719643800|1148.0959033088|1148.1143409218|1148.0959033088|1148.1143409218
2024-06-29 06:51:00|DLCS|1719643860|1148.1178952035|1148.1292752435|1148.1178952035|1148.1292752435
2024-06-29 06:52:00|DLCS|1719643920|1148.1332340927|1148.1421684761|1148.1332340927|1148.1421684761
2024-06-29 06:53:00|DLCS|1719643980|1148.1442167429|1148.1605046155|1148.1442167429|1148.1605046155
2024-06-29 06:54:00|DLCS|1719644040|1148.1618619813|1148.1781931549|1148.1618619813|1148.1781931549
2024-06-29 06:55:00|DLCS|1719644100|1148.1783238699|1148.1886716497|1148.1783238699|1148.1886716497
2024-06-29 06:56:00|DLCS|1719644160|1148.1917989336|1148.2025729756|1148.1917989336|1148.2025729756
2024-06-29 06:57:00|DLCS|1719644220|1148.2033079033|1148.212240326|1148.2033079033|1148.212240326
2024-06-29 06:58:00|DLCS|1719644280|1148.2127979143|1148.2304738973|1148.2127979143|1148.2304738973
2024-06-29 06:59:00|DLCS|1719644340|1148.2305189472|1148.2435502421|1148.2305189472|1148.2435502421
2024-06-29 07:00:00|DLCS|1719644400|1148.2489085245|1148.2607176968|1148.2489085245|1148.2607176968
2024-06-29 07:01:00|DLCS|1719644460|1148.2633683113|1148.3304841515|1148.2633683113|1148.3304841515
2024-06-29 07:02:00|DLCS|1719644520|1148.335101906|1148.362997315|1148.335101906|1148.362997315
2024-06-29 07:03:00|DLCS|1719644580|1148.3673781863|1148.37974942|1148.3673781863|1148.37974942
2024-06-29 07:04:00|DLCS|1719644640|1148.3825812427|1148.3937816945|1148.3825812427|1148.3937816945
2024-06-29 07:05:00|DLCS|1719644700|1148.3958463769|1148.420013752|1148.3958463769|1148.420013752
2024-06-29 07:06:00|DLCS|1719644760|1148.4205042023|1148.4468639943|1148.4205042023|1148.4468639943
2024-06-29 07:07:00|DLCS|1719644820|1148.4470340319|1148.4806081847|1148.4470340319|1148.4806081847
2024-06-29 07:08:00|DLCS|1719644880|1148.4912178729|1148.5754086888|1148.4912178729|1148.5754086888
2024-06-29 07:09:00|DLCS|1719644940|1148.5807663784|1148.6065695347|1148.5807663784|1148.6065695347
2024-06-29 07:10:00|DLCS|1719645000|1148.6070748276|1148.6308094453|1148.6070748276|1148.6308094453
2024-06-29 07:11:00|DLCS|1719645060|1148.6314346698|1148.6823886279|1148.6314346698|1148.6823886279
2024-06-29 07:12:00|DLCS|1719645120|1148.6845700354|1148.7725858789|1148.6845700354|1148.7725858789
2024-06-29 07:13:00|DLCS|1719645180|1148.7746435955|1148.7996988869|1148.7746435955|1148.7996988869
2024-06-29 07:14:00|DLCS|1719645240|1148.8001151418|1148.8322279049|1148.8001151418|1148.8322279049
2024-06-29 07:15:00|DLCS|1719645300|1148.8387603514|1148.8664748665|1148.8387603514|1148.8664748665
2024-06-29 07:16:00|DLCS|1719645360|1149.1925587384|1149.3869864463|1149.1925587384|1149.3869864463
2024-06-29 07:17:00|DLCS|1719645420|1149.3927739245|1149.4165326306|1149.3927739245|1149.4165326306
2024-06-29 07:18:00|DLCS|1719645480|1149.4204119182|1149.4662758978|1149.4204119182|1149.4662758978
2024-06-29 07:19:00|DLCS|1719645540|1149.466412241|1149.4890418522|1149.466412241|1149.4890418522
2024-06-29 07:20:00|DLCS|1719645600|1149.5739034078|1149.7466418326|1149.5739034078|1149.7466418326
2024-06-29 07:21:00|DLCS|1719645660|1149.7570645048|1149.8309691762|1149.7570645048|1149.8309691762
2024-06-29 07:22:00|DLCS|1719645720|1149.8328778568|1149.9297012027|1149.8328778568|1149.9297012027
2024-06-29 07:23:00|DLCS|1719645780|1149.9361531698|1149.9793066143|1149.9361531698|1149.9793066143
2024-06-29 07:24:00|DLCS|1719645840|1149.9802072959|1150.093472905|1149.9802072959|1150.093472905
2024-06-29 07:25:00|DLCS|1719645900|1150.1012082505|1150.6103266423|1150.1012082505|1150.6103266423
2024-06-29 07:26:00|DLCS|1719645960|1150.6114272586|1150.7224222113|1150.6114272586|1150.7224222113
2024-06-29 07:27:00|DLCS|1719646020|1150.7250905762|1150.943178777|1150.7250905762|1150.943178777
2024-06-29 07:28:00|DLCS|1719646080|1150.979121054|1151.1177316717|1150.979121054|1151.1177316717
2024-06-29 07:29:00|DLCS|1719646140|1151.124114541|1151.1858344243|1151.124114541|1151.1858344243
2024-06-29 07:30:00|DLCS|1719646200|1151.1870505642|1151.2828958121|1151.1870505642|1151.2828958121
2024-06-29 07:31:00|DLCS|1719646260|1151.3003044432|1151.3526585648|1151.3003044432|1151.3526585648
2024-06-29 07:32:00|DLCS|1719646320|1151.3542681643|1151.419394945|1151.3542681643|1151.419394945
2024-06-29 07:33:00|DLCS|1719646380|1151.4277722566|1151.5488582582|1151.4277722566|1151.5488582582
2024-06-29 07:34:00|DLCS|1719646440|1151.553930142|1151.6394505221|1151.553930142|1151.6394505221
2024-06-29 07:35:00|DLCS|1719646500|1151.6415753282|1151.6890338092|1151.6415753282|1151.6890338092
2024-06-29 07:36:00|DLCS|1719646560|1151.6919214819|1151.7907554633|1151.6919214819|1151.7907554633
2024-06-29 07:37:00|DLCS|1719646620|1151.7986743718|1151.8885979096|1151.7986743718|1151.8885979096
2024-06-29 07:38:00|DLCS|1719646680|1151.8940388268|1151.9678044518|1151.8940388268|1151.9678044518
2024-06-29 07:39:00|DLCS|1719646740|1151.9718509169|1152.0311748968|1151.9718509169|1152.0311748968
2024-06-29 07:40:00|DLCS|1719646800|1152.0329662651|1152.1015803717|1152.0329662651|1152.1015803717
2024-06-29 07:41:00|DLCS|1719646860|1152.1095782207|1152.1850813233|1152.1095782207|1152.1850813233
2024-06-29 07:42:00|DLCS|1719646920|1152.1903272667|1152.2348220691|1152.1903272667|1152.2348220691
2024-06-29 07:43:00|DLCS|1719646980|1152.2392314355|1152.2867554438|1152.2392314355|1152.2867554438
2024-06-29 07:44:00|DLCS|1719647040|1152.2886838972|1152.3610837948|1152.2886838972|1152.3610837948
2024-06-29 07:45:00|DLCS|1719647100|1152.3672023184|1152.4442027063|1152.3672023184|1152.4442027063
2024-06-29 07:46:00|DLCS|1719647160|1152.4551180828|1152.4997047844|1152.4551180828|1152.4997047844
2024-06-29 07:47:00|DLCS|1719647220|1152.5020541763|1152.5543318445|1152.5020541763|1152.5543318445
2024-06-29 07:48:00|DLCS|1719647280|1152.5546243929|1152.5891127648|1152.5546243929|1152.5891127648
2024-06-29 07:49:00|DLCS|1719647340|1152.5909459024|1152.6384973381|1152.5909459024|1152.6384973381
2024-06-29 07:50:00|DLCS|1719647400|1152.6396678273|1152.6664396904|1152.6396678273|1152.6664396904
2024-06-29 07:51:00|DLCS|1719647460|1152.6670826708|1152.7001984287|1152.6670826708|1152.7001984287
2024-06-29 07:52:00|DLCS|1719647520|1152.7048039216|1152.7403705428|1152.7048039216|1152.7403705428
2024-06-29 07:53:00|DLCS|1719647580|1152.7405679847|1152.7541858572|1152.7405679847|1152.7541858572
2024-06-29 07:54:00|DLCS|1719647640|1152.7590282835|1152.7778492607|1152.7590282835|1152.7778492607
2024-06-29 07:55:00|DLCS|1719647700|1152.7780712474|1152.7891957559|1152.7780712474|1152.7891957559
2024-06-29 07:56:00|DLCS|1719647760|1152.7896356179|1152.8006135823|1152.7896356179|1152.8006135823
2024-06-29 07:57:00|DLCS|1719647820|1152.8003778676|1152.8108869358|1152.8003778676|1152.8108869358
2024-06-29 07:58:00|DLCS|1719647880|1152.8116386773|1152.8240798183|1152.8116386773|1152.8240798183
2024-06-29 07:59:00|DLCS|1719647940|1152.8246573341|1152.8337300602|1152.8246573341|1152.8337300602
2024-06-29 08:00:00|DLCS|1719648000|1152.8363670571|1152.8427666467|1152.8363670571|1152.8400846287
2024-06-29 08:01:00|DLCS|1719648060|1152.84272438|1152.8854513246|1152.84272438|1152.8854513246
2024-06-29 08:02:00|DLCS|1719648120|1152.8866923007|1152.908694257|1152.8866923007|1152.908694257
2024-06-29 08:03:00|DLCS|1719648180|1152.9100197238|1152.9233554958|1152.9100197238|1152.9233554958
2024-06-29 08:04:00|DLCS|1719648240|1152.9261493916|1152.9389797845|1152.9261493916|1152.9389797845
2024-06-29 08:05:00|DLCS|1719648300|1152.9391600234|1152.9527342334|1152.9391600234|1152.9516970008
2024-06-29 08:06:00|DLCS|1719648360|1152.9512426243|1152.9548651929|1152.9474896628|1152.9531301187
2024-06-29 08:07:00|DLCS|1719648420|1152.9530561927|1152.9530561927|1152.9325662788|1152.9396453919
2024-06-29 08:08:00|DLCS|1719648480|1152.9399352458|1152.9597686777|1152.9383720992|1152.9597468987
2024-06-29 08:09:00|DLCS|1719648540|1152.958383808|1152.958383808|1152.9411794789|1152.9414002594
2024-06-29 08:10:00|DLCS|1719648600|1152.9408738105|1152.9408738105|1152.9262475111|1152.9262475111
2024-06-29 08:11:00|DLCS|1719648660|1152.9261366036|1152.9285552581|1152.9261366036|1152.9285552581
2024-06-29 08:12:00|DLCS|1719648720|1152.9281353864|1152.9373818757|1152.9281353864|1152.9360980721
2024-06-29 08:13:00|DLCS|1719648780|1152.9374595276|1152.9382311479|1152.929055926|1152.9295140945
2024-06-29 08:14:00|DLCS|1719648840|1152.9295434257|1152.9295434257|1152.9142771314|1152.9181655249
2024-06-29 08:15:00|DLCS|1719648900|1152.9195441239|1152.9222263626|1152.9177367396|1152.9177367396
2024-06-29 08:16:00|DLCS|1719648960|1152.9939290175|1153.0071066857|1152.9929487073|1153.0071066857
2024-06-29 08:17:00|DLCS|1719649020|1153.0108440188|1153.0149581989|1153.0045188812|1153.0066054587
2024-06-29 08:18:00|DLCS|1719649080|1153.0042404944|1153.010252074|1153.0042404944|1153.0083840023
2024-06-29 08:19:00|DLCS|1719649140|1153.0082501636|1153.0114811355|1153.0004788158|1153.0004788158
2024-06-29 08:20:00|DLCS|1719649200|1153.0648066504|1153.0872779723|1153.0648066504|1153.0872779723
2024-06-29 08:21:00|DLCS|1719649260|1153.0891272057|1153.0902526865|1153.0865747356|1153.0898340248
2024-06-29 08:22:00|DLCS|1719649320|1153.0893793025|1153.0955387174|1153.0884105337|1153.0931047743
2024-06-29 08:23:00|DLCS|1719649380|1153.0930596819|1153.0930596819|1153.0901253534|1153.0908603266
2024-06-29 08:24:00|DLCS|1719649440|1153.0842323914|1153.095191829|1153.0839327135|1153.095191829
2024-06-29 08:25:00|DLCS|1719649500|1153.0952000554|1153.0953516167|1153.0764758286|1153.0764758286
2024-06-29 08:26:00|DLCS|1719649560|1153.0729238684|1153.0729238684|1153.0607593837|1153.0631725451
2024-06-29 08:27:00|DLCS|1719649620|1153.0628744953|1153.0628744953|1153.0268560636|1153.0268560636
2024-06-29 08:28:00|DLCS|1719649680|1153.0165137536|1153.0165137536|1152.9852285555|1152.9852285555
2024-06-29 08:29:00|DLCS|1719649740|1152.9842819256|1152.984619088|1152.9764929882|1152.9764929882
2024-06-29 08:30:00|DLCS|1719649800|1152.9762456806|1152.9762456806|1152.9424996215|1152.9424996215
2024-06-29 08:31:00|DLCS|1719649860|1152.9393398713|1152.9393398713|1152.909626475|1152.909626475
2024-06-29 08:32:00|DLCS|1719649920|1152.9083809443|1152.9083809443|1152.8960087552|1152.8960087552
2024-06-29 08:33:00|DLCS|1719649980|1152.8942180131|1152.8942180131|1152.8807669648|1152.8807669648
2024-06-29 08:34:00|DLCS|1719650040|1152.8795903223|1152.8795903223|1152.8590387714|1152.8590387714
2024-06-29 08:35:00|DLCS|1719650100|1152.8588700281|1152.8588700281|1152.8314749387|1152.8314749387
2024-06-29 08:36:00|DLCS|1719650160|1152.8305155429|1152.8305155429|1152.8003168412|1152.8003168412
2024-06-29 08:37:00|DLCS|1719650220|1152.7918022976|1152.7918022976|1152.751886228|1152.751886228
2024-06-29 08:38:00|DLCS|1719650280|1152.7455798904|1152.7455798904|1152.6995450799|1152.6995450799
2024-06-29 08:39:00|DLCS|1719650340|1152.6969974992|1152.6969974992|1152.656306254|1152.656306254
2024-06-29 08:40:00|DLCS|1719650400|1152.6546329871|1152.6546329871|1152.6205796172|1152.6205796172
2024-06-29 08:41:00|DLCS|1719650460|1152.6168711026|1152.6168711026|1152.569870122|1152.569870122
2024-06-29 08:42:00|DLCS|1719650520|1152.5698340347|1152.5698340347|1152.5255561869|1152.5255561869
2024-06-29 08:43:00|DLCS|1719650580|1152.5233461951|1152.5233461951|1152.4917158837|1152.4917158837
2024-06-29 08:44:00|DLCS|1719650640|1152.4913575644|1152.4913575644|1152.4169619588|1152.4169619588
2024-06-29 08:45:00|DLCS|1719650700|1152.4121756513|1152.4121756513|1152.3237343142|1152.3237343142
2024-06-29 08:46:00|DLCS|1719650760|1152.3191899107|1152.3191899107|1152.27400447|1152.27400447
2024-06-29 08:47:00|DLCS|1719650820|1152.2706368266|1152.2706368266|1152.2061390867|1152.2061390867
2024-06-29 08:48:00|DLCS|1719650880|1152.2023677977|1152.2023677977|1152.1533036703|1152.1533036703
2024-06-29 08:49:00|DLCS|1719650940|1152.1479024218|1152.1479024218|1152.0793161117|1152.0793161117
2024-06-29 08:50:00|DLCS|1719651000|1152.0762080171|1152.0762080171|1152.0443422371|1152.0443422371
2024-06-29 08:51:00|DLCS|1719651060|1152.043933902|1152.043933902|1151.9765944655|1151.9765944655
2024-06-29 08:52:00|DLCS|1719651120|1151.9756848637|1151.9756848637|1151.9237210313|1151.9237210313
2024-06-29 08:53:00|DLCS|1719651180|1151.9219907339|1151.9219907339|1151.8845682594|1151.8845682594
2024-06-29 08:54:00|DLCS|1719651240|1151.8832993022|1151.8832993022|1151.84269051|1151.84269051
2024-06-29 08:55:00|DLCS|1719651300|1151.8410924496|1151.8410924496|1151.8066917746|1151.8066917746
2024-06-29 08:56:00|DLCS|1719651360|1151.8053327501|1151.8053327501|1151.7828988894|1151.7828988894
2024-06-29 08:57:00|DLCS|1719651420|1151.7796186592|1151.7796186592|1151.742492281|1151.742492281
2024-06-29 08:58:00|DLCS|1719651480|1151.7421386744|1151.7421386744|1151.7097573974|1151.7097573974
2024-06-29 08:59:00|DLCS|1719651540|1151.70946958|1151.70946958|1151.689962148|1151.689962148
2024-06-29 09:00:00|DLCS|1719651600|1151.68698568|1151.68698568|1151.6543145938|1151.6543145938
2024-06-29 09:01:00|DLCS|1719651660|1151.6505768473|1151.6505768473|1151.60614446|1151.60614446
2024-06-29 09:02:00|DLCS|1719651720|1151.5976167013|1151.5976167013|1151.5429147622|1151.5429147622
2024-06-29 09:03:00|DLCS|1719651780|1151.5382771878|1151.5382771878|1151.5271430972|1151.5271430972
2024-06-29 09:04:00|DLCS|1719651840|1151.5265398407|1151.5265398407|1151.5042510825|1151.5042510825
2024-06-29 09:05:00|DLCS|1719651900|1151.5041499493|1151.5041499493|1151.4763391458|1151.4763391458
2024-06-29 09:06:00|DLCS|1719651960|1151.4722449786|1151.4722449786|1151.4415276205|1151.4415276205
2024-06-29 09:07:00|DLCS|1719652020|1151.4388278023|1151.4388278023|1151.3984184005|1151.3984184005
2024-06-29 09:08:00|DLCS|1719652080|1151.3824501472|1151.3824501472|1151.3699390514|1151.3699390514
2024-06-29 09:09:00|DLCS|1719652140|1151.3667326943|1151.3667326943|1151.3374363824|1151.3374363824
2024-06-29 09:10:00|DLCS|1719652200|1151.336574981|1151.336574981|1151.3088433472|1151.3088433472
2024-06-29 09:11:00|DLCS|1719652260|1151.3074987219|1151.3074987219|1151.2995032918|1151.2995032918
2024-06-29 09:12:00|DLCS|1719652320|1151.2994815579|1151.2994815579|1151.2923516337|1151.2923516337
2024-06-29 09:13:00|DLCS|1719652380|1151.2922401055|1151.2922401055|1151.2877869077|1151.2918378158
2024-06-29 09:14:00|DLCS|1719652440|1151.2930292882|1151.2956446495|1151.2910462204|1151.2955466198
2024-06-29 09:15:00|DLCS|1719652500|1151.2954913016|1151.2955828431|1151.2887220501|1151.2887220501
2024-06-29 09:16:00|DLCS|1719652560|1151.2866784369|1151.2866784369|1151.2575089364|1151.2575089364
2024-06-29 09:17:00|DLCS|1719652620|1151.253810985|1151.253810985|1151.2314822717|1151.2317792732
2024-06-29 09:18:00|DLCS|1719652680|1151.2246540375|1151.2246540375|1151.211230438|1151.211230438
2024-06-29 09:19:00|DLCS|1719652740|1151.2114015169|1151.2114015169|1151.1873992361|1151.1873992361
2024-06-29 09:20:00|DLCS|1719652800|1151.1870042116|1151.1870042116|1151.1733437823|1151.1733437823
2024-06-29 09:21:00|DLCS|1719652860|1151.1724036681|1151.1724036681|1151.1440727909|1151.1440727909
2024-06-29 09:22:00|DLCS|1719652920|1151.1426714096|1151.1426714096|1151.1157320577|1151.1157320577
2024-06-29 09:23:00|DLCS|1719652980|1151.1085182317|1151.1085182317|1151.0666619662|1151.0666619662
2024-06-29 09:24:00|DLCS|1719653040|1151.056146078|1151.056146078|1151.0468202314|1151.0468202314
2024-06-29 09:25:00|DLCS|1719653100|1151.0448847992|1151.0448847992|1151.0304842699|1151.0304842699
2024-06-29 09:26:00|DLCS|1719653160|1151.0290854527|1151.0290854527|1151.0125556401|1151.0125556401
2024-06-29 09:27:00|DLCS|1719653220|1151.0086285633|1151.0086285633|1151.0017866988|1151.0017866988
2024-06-29 09:28:00|DLCS|1719653280|1150.9977619986|1150.9977619986|1150.9783764879|1150.9783764879
2024-06-29 09:29:00|DLCS|1719653340|1150.977856075|1150.977856075|1150.9747172725|1150.9747172725
2024-06-29 09:30:00|DLCS|1719653400|1150.972182705|1150.972182705|1150.9639311044|1150.9639311044
2024-06-29 09:31:00|DLCS|1719653460|1150.9620577308|1150.9620577308|1150.9295556314|1150.9295556314
2024-06-29 09:32:00|DLCS|1719653520|1150.9282180235|1150.9282180235|1150.9096264621|1150.9096264621
2024-06-29 09:33:00|DLCS|1719653580|1150.9060024526|1150.9060024526|1150.8889012203|1150.8889012203
2024-06-29 09:34:00|DLCS|1719653640|1150.8886124738|1150.8886124738|1150.8718551697|1150.8718551697
2024-06-29 09:35:00|DLCS|1719653700|1150.8652755603|1150.8652755603|1150.839840843|1150.839840843
2024-06-29 09:36:00|DLCS|1719653760|1150.8320999438|1150.8320999438|1150.8001301137|1150.8001301137
2024-06-29 09:37:00|DLCS|1719653820|1150.7993255567|1150.7993255567|1150.7839751446|1150.7839751446
2024-06-29 09:38:00|DLCS|1719653880|1150.7831149823|1150.7831149823|1150.7775077629|1150.7775077629
2024-06-29 09:39:00|DLCS|1719653940|1150.7765870512|1150.7765870512|1150.766088787|1150.766088787
2024-06-29 09:40:00|DLCS|1719654000|1150.7660810118|1150.7660810118|1150.7612594964|1150.7612594964
2024-06-29 09:41:00|DLCS|1719654060|1150.7603076512|1150.7603076512|1150.7517671283|1150.7517671283
2024-06-29 09:42:00|DLCS|1719654120|1150.7517570008|1150.7517570008|1150.7443103129|1150.7443103129
2024-06-29 09:43:00|DLCS|1719654180|1150.7433521095|1150.7433521095|1150.7383442451|1150.7385553945
2024-06-29 09:44:00|DLCS|1719654240|1150.7385395918|1150.7385756911|1150.7301554456|1150.7301554456
2024-06-29 09:45:00|DLCS|1719654300|1150.729432695|1150.7296125414|1150.7266099415|1150.7266099415
2024-06-29 09:46:00|DLCS|1719654360|1150.7274946159|1150.7315136516|1150.7267948546|1150.7314046504
2024-06-29 09:47:00|DLCS|1719654420|1150.7321072941|1150.7325253052|1150.7314630345|1150.7325253052
2024-06-29 09:48:00|DLCS|1719654480|1150.732111012|1150.7332236765|1150.7317162898|1150.7332236765
2024-06-29 09:49:00|DLCS|1719654540|1150.7334589287|1150.7345923119|1150.7334589287|1150.7338235152
2024-06-29 09:50:00|DLCS|1719654600|1150.7335964169|1150.7346010982|1150.7335964169|1150.7344732361
2024-06-29 09:51:00|DLCS|1719654660|1150.7348705856|1150.7432701918|1150.7348705856|1150.7432701918
2024-06-29 09:52:00|DLCS|1719654720|1150.7433648314|1150.7522601006|1150.7433648314|1150.7522601006
2024-06-29 09:53:00|DLCS|1719654780|1150.7527004222|1150.7535470701|1150.7521251305|1150.7535470701
2024-06-29 09:54:00|DLCS|1719654840|1150.7536322142|1150.7554837019|1150.7536322142|1150.7548904652
2024-06-29 09:55:00|DLCS|1719654900|1150.7547380022|1150.7547380022|1150.75158679|1150.75158679
2024-06-29 09:56:00|DLCS|1719654960|1150.7503916173|1150.7564396718|1150.7495406519|1150.7557540487
2024-06-29 09:57:00|DLCS|1719655020|1150.754722204|1150.7709436123|1150.751933507|1150.7709436123
2024-06-29 09:58:00|DLCS|1719655080|1150.7730808349|1150.7888234316|1150.7730808349|1150.7888234316
2024-06-29 09:59:00|DLCS|1719655140|1150.7937808904|1150.8296728539|1150.7937808904|1150.8296728539
2024-06-29 10:00:00|DLCS|1719655200|1150.8050437061|1150.8050437061|1150.7960495721|1150.8035094299
2024-06-29 10:01:00|DLCS|1719655260|1150.8073270913|1150.8092218915|1150.791752015|1150.7936249381
2024-06-29 10:02:00|DLCS|1719655320|1150.7951558569|1150.8082224792|1150.7933555851|1150.7983052074
2024-06-29 10:03:00|DLCS|1719655380|1150.8036468097|1150.8209094462|1150.8036468097|1150.8209094462
2024-06-29 10:04:00|DLCS|1719655440|1150.8212615937|1150.8278028282|1150.8212615937|1150.8278028282
2024-06-29 10:05:00|DLCS|1719655500|1150.828264308|1150.8374223869|1150.828264308|1150.8374223869
2024-06-29 10:06:00|DLCS|1719655560|1150.8379997199|1150.8438458866|1150.8365614743|1150.838968439
2024-06-29 10:07:00|DLCS|1719655620|1150.8389210436|1150.850376885|1150.8389210436|1150.850376885
2024-06-29 10:08:00|DLCS|1719655680|1150.849597434|1150.8531055592|1150.849597434|1150.8521656911
2024-06-29 10:09:00|DLCS|1719655740|1150.8523522746|1150.8536148128|1150.852132544|1150.8536148128
2024-06-29 10:10:00|DLCS|1719655800|1150.8544013774|1150.8687159768|1150.8538989731|1150.8648049037
2024-06-29 10:11:00|DLCS|1719655860|1150.8647598395|1150.8647598395|1150.8612710522|1150.8615330738
2024-06-29 10:12:00|DLCS|1719655920|1150.862343444|1150.8660712079|1150.8618881312|1150.8660712079
2024-06-29 10:13:00|DLCS|1719655980|1150.8665098655|1150.8760044617|1150.8665098655|1150.8758566024
2024-06-29 10:14:00|DLCS|1719656040|1150.8758743289|1150.8829016227|1150.8758743289|1150.8829016227
2024-06-29 10:15:00|DLCS|1719656100|1150.8851061371|1150.8875012966|1150.8851061371|1150.8871083129
2024-06-29 10:16:00|DLCS|1719656160|1150.8871581689|1150.9042206565|1150.8871581689|1150.9042206565
2024-06-29 10:17:00|DLCS|1719656220|1150.9055333459|1150.9191616378|1150.9055333459|1150.9191616378
2024-06-29 10:18:00|DLCS|1719656280|1150.9196522258|1150.9259064033|1150.9196522258|1150.9250571462
2024-06-29 10:19:00|DLCS|1719656340|1150.9257631797|1150.9370269815|1150.9257631797|1150.9370269815
2024-06-29 10:20:00|DLCS|1719656400|1150.9373681681|1150.9439447827|1150.9373681681|1150.9439447827
2024-06-29 10:21:00|DLCS|1719656460|1150.9440774455|1150.9556268549|1150.9440774455|1150.9556268549
2024-06-29 10:22:00|DLCS|1719656520|1150.9565914712|1150.9617423453|1150.9560984042|1150.9612339053
2024-06-29 10:23:00|DLCS|1719656580|1150.9612759097|1150.9693187823|1150.9612759097|1150.9693187823
2024-06-29 10:24:00|DLCS|1719656640|1150.9699107385|1150.9788884984|1150.9699107385|1150.9788884984
2024-06-29 10:25:00|DLCS|1719656700|1150.9791822134|1150.9936889585|1150.9791822134|1150.9936889585
2024-06-29 10:26:00|DLCS|1719656760|1150.993708274|1151.0026524877|1150.993708274|1151.0026524877
2024-06-29 10:27:00|DLCS|1719656820|1151.0038865235|1151.0106110004|1151.0038865235|1151.0106110004
2024-06-29 10:28:00|DLCS|1719656880|1151.0106177496|1151.0234678612|1151.0106177496|1151.0234180926
2024-06-29 10:29:00|DLCS|1719656940|1151.024322944|1151.0277922653|1151.024322944|1151.0277922653
2024-06-29 10:30:00|DLCS|1719657000|1151.0304779866|1151.0495597572|1151.0304779866|1151.0495597572
2024-06-29 10:31:00|DLCS|1719657060|1151.0524390684|1151.0668110796|1151.0524390684|1151.0668110796
2024-06-29 10:32:00|DLCS|1719657120|1151.067063856|1151.0896958749|1151.067063856|1151.0896958749
2024-06-29 10:33:00|DLCS|1719657180|1151.0963759397|1151.1422009193|1151.0963759397|1151.1422009193
2024-06-29 10:34:00|DLCS|1719657240|1151.1454670876|1151.21419246|1151.1454670876|1151.21419246
2024-06-29 10:35:00|DLCS|1719657300|1151.2253659375|1151.2803631756|1151.2253659375|1151.2803631756
2024-06-29 10:36:00|DLCS|1719657360|1151.2915159834|1151.3654709595|1151.2915159834|1151.3654709595
2024-06-29 10:37:00|DLCS|1719657420|1151.3696666419|1151.4278244429|1151.3696666419|1151.4278244429
2024-06-29 10:38:00|DLCS|1719657480|1151.430256852|1151.4710074992|1151.430256852|1151.4710074992
2024-06-29 10:39:00|DLCS|1719657540|1151.4731965358|1151.5098907725|1151.4731965358|1151.5098907725
2024-06-29 10:40:00|DLCS|1719657600|1151.5103332132|1151.5428441818|1151.5103332132|1151.5428441818
2024-06-29 10:41:00|DLCS|1719657660|1151.5462232577|1151.5631780789|1151.5462232577|1151.5631780789
2024-06-29 10:42:00|DLCS|1719657720|1151.5633050366|1151.5818809156|1151.5633050366|1151.5814649243
2024-06-29 10:43:00|DLCS|1719657780|1151.5836136565|1151.5914309979|1151.5836136565|1151.5914309979
2024-06-29 10:44:00|DLCS|1719657840|1151.5925075989|1151.6123158741|1151.5925075989|1151.6123158741
2024-06-29 10:45:00|DLCS|1719657900|1151.613106726|1151.6316887035|1151.613106726|1151.6316887035
2024-06-29 10:46:00|DLCS|1719657960|1151.6357890426|1151.6836864481|1151.6357890426|1151.6836864481
2024-06-29 10:47:00|DLCS|1719658020|1151.6840878919|1151.6974724786|1151.6840878919|1151.6974724786
2024-06-29 10:48:00|DLCS|1719658080|1151.6978844337|1151.7094739755|1151.6973492726|1151.7094739755
2024-06-29 10:49:00|DLCS|1719658140|1151.7096141492|1151.7214306486|1151.7096141492|1151.7214306486
2024-06-29 10:50:00|DLCS|1719658200|1151.7228523433|1151.7470931526|1151.7228523433|1151.7470931526
2024-06-29 10:51:00|DLCS|1719658260|1151.7480455919|1151.7792306446|1151.7476428222|1151.7792306446
2024-06-29 10:52:00|DLCS|1719658320|1151.7815908358|1151.8112798884|1151.7815908358|1151.8112798884
2024-06-29 10:53:00|DLCS|1719658380|1151.8119150339|1151.8365578237|1151.8119150339|1151.8365578237
2024-06-29 10:54:00|DLCS|1719658440|1151.8366853678|1151.8613085688|1151.8366853678|1151.8613085688
2024-06-29 10:55:00|DLCS|1719658500|1151.8625961464|1151.8845241492|1151.8625961464|1151.8845241492
2024-06-29 10:56:00|DLCS|1719658560|1151.8847755704|1151.9134924777|1151.8847755704|1151.9134924777
2024-06-29 10:57:00|DLCS|1719658620|1151.9139265477|1151.9457233878|1151.9139265477|1151.9457233878
2024-06-29 10:58:00|DLCS|1719658680|1151.946767195|1151.9609269656|1151.946767195|1151.9609269656
2024-06-29 10:59:00|DLCS|1719658740|1151.9617923949|1151.9814668791|1151.9617923949|1151.9814668791
2024-06-29 11:00:00|DLCS|1719658800|1151.9814598094|1151.9840934476|1151.9814598094|1151.9840934476
2024-06-29 11:01:00|DLCS|1719658860|1151.9852923449|1151.9881891333|1151.9852923449|1151.9880437606
2024-06-29 11:02:00|DLCS|1719658920|1151.987467776|1151.987467776|1151.9827968809|1151.9827968809
2024-06-29 11:03:00|DLCS|1719658980|1151.9826014146|1151.9854299646|1151.9826014146|1151.9839281616
2024-06-29 11:04:00|DLCS|1719659040|1151.9837496108|1151.9840400164|1151.9817607676|1151.982734238
2024-06-29 11:05:00|DLCS|1719659100|1151.9816118955|1151.9836839709|1151.9807084969|1151.9807087506
2024-06-29 11:06:00|DLCS|1719659160|1151.9804262747|1151.9835201701|1151.9776985472|1151.9827071509
2024-06-29 11:07:00|DLCS|1719659220|1151.9832730492|1151.9881111684|1151.9831663321|1151.9881111684
2024-06-29 11:08:00|DLCS|1719659280|1151.9927903132|1151.9969141721|1151.9927903132|1151.9968486942
2024-06-29 11:09:00|DLCS|1719659340|1151.9968538434|1152.0013274417|1151.9968538434|1152.0011564947
2024-06-29 11:10:00|DLCS|1719659400|1152.0014797307|1152.0195453008|1152.0014797307|1152.0195085138
2024-06-29 11:11:00|DLCS|1719659460|1152.0192904146|1152.0346671922|1152.0188855019|1152.0346671922
2024-06-29 11:12:00|DLCS|1719659520|1152.037770625|1152.0458706502|1152.037770625|1152.0458706502
2024-06-29 11:13:00|DLCS|1719659580|1152.0453299005|1152.0566008737|1152.0453299005|1152.0566008737
2024-06-29 11:14:00|DLCS|1719659640|1152.0569394217|1152.0576938913|1152.0514640562|1152.0570493601
2024-06-29 11:15:00|DLCS|1719659700|1152.059162491|1152.059162491|1152.051142387|1152.0542818575
2024-06-29 11:16:00|DLCS|1719659760|1152.0542388118|1152.0710246552|1152.0542388118|1152.0710246552
2024-06-29 11:17:00|DLCS|1719659820|1152.0702701763|1152.072386091|1152.0650060017|1152.0704780642
2024-06-29 11:18:00|DLCS|1719659880|1152.0664500636|1152.0680115568|1152.061377495|1152.0645649025
2024-06-29 11:19:00|DLCS|1719659940|1152.0666926577|1152.0666926577|1152.0519894298|1152.0519894298
2024-06-29 11:20:00|DLCS|1719660000|1152.0520512631|1152.0539488006|1152.0454947164|1152.0454947164
2024-06-29 11:21:00|DLCS|1719660060|1152.045934672|1152.0478710226|1152.0451494798|1152.0474479872
2024-06-29 11:22:00|DLCS|1719660120|1152.0466503498|1152.0652968113|1152.0463653776|1152.0584211933
2024-06-29 11:23:00|DLCS|1719660180|1152.0572458862|1152.0629889779|1152.0572458862|1152.0629055689
2024-06-29 11:24:00|DLCS|1719660240|1152.0628896457|1152.0781507674|1152.0628896457|1152.0781507674
2024-06-29 11:25:00|DLCS|1719660300|1152.0781255619|1152.0918910909|1152.0781255619|1152.0918910909
2024-06-29 11:26:00|DLCS|1719660360|1152.0941469128|1152.1034092774|1152.0941469128|1152.1034092774
2024-06-29 11:27:00|DLCS|1719660420|1152.1033228447|1152.111013941|1152.1033228447|1152.1110069632
2024-06-29 11:28:00|DLCS|1719660480|1152.1111642305|1152.1212796782|1152.1111642305|1152.1212771708
2024-06-29 11:29:00|DLCS|1719660540|1152.1227364975|1152.1264743686|1152.1225743877|1152.1264743686
2024-06-29 11:30:00|DLCS|1719660600|1152.1271891149|1152.1484325721|1152.1271891149|1152.1484325721
2024-06-29 11:31:00|DLCS|1719660660|1152.148500662|1152.1660886579|1152.148500662|1152.1660886579
2024-06-29 11:32:00|DLCS|1719660720|1152.1672797522|1152.1857165227|1152.1672797522|1152.1857165227
2024-06-29 11:33:00|DLCS|1719660780|1152.1857587634|1152.2138469265|1152.1857587634|1152.2138469265
2024-06-29 11:34:00|DLCS|1719660840|1152.214494091|1152.5927964648|1152.2096309079|1152.5927964648
2024-06-29 11:35:00|DLCS|1719660900|1152.6095238072|1152.8623564158|1152.6095238072|1152.8623564158
2024-06-29 11:36:00|DLCS|1719660960|1152.8855961185|1153.1563183039|1152.8855961185|1153.1563183039
2024-06-29 11:37:00|DLCS|1719661020|1153.1632494308|1153.2567213636|1153.1632494308|1153.2567213636
2024-06-29 11:38:00|DLCS|1719661080|1153.2600173657|1153.3626300516|1153.2600173657|1153.3626300516
2024-06-29 11:39:00|DLCS|1719661140|1153.3657644772|1153.413286494|1153.3657644772|1153.413286494
2024-06-29 11:40:00|DLCS|1719661200|1153.4148487057|1153.4570435777|1153.4148487057|1153.4570435777
2024-06-29 11:41:00|DLCS|1719661260|1153.4625990634|1153.5117099472|1153.4625990634|1153.5117099472
2024-06-29 11:42:00|DLCS|1719661320|1153.516291134|1153.600894218|1153.516291134|1153.600894218
2024-06-29 11:43:00|DLCS|1719661380|1153.6048485561|1153.624871266|1153.6048485561|1153.624871266
2024-06-29 11:44:00|DLCS|1719661440|1153.6896170249|1153.7828851749|1153.6896170249|1153.7828851749
2024-06-29 11:45:00|DLCS|1719661500|1153.785075423|1153.8042870432|1153.785075423|1153.8042870432
2024-06-29 11:46:00|DLCS|1719661560|1153.8142018423|1153.8692854253|1153.8142018423|1153.8692854253
2024-06-29 11:47:00|DLCS|1719661620|1153.8727196202|1153.9133619155|1153.8727196202|1153.9133619155
2024-06-29 11:48:00|DLCS|1719661680|1153.9146434842|1153.9350825722|1153.9146434842|1153.9350825722
2024-06-29 11:49:00|DLCS|1719661740|1153.9380908695|1153.9592068122|1153.9380908695|1153.9592068122
2024-06-29 11:50:00|DLCS|1719661800|1153.9594677195|1153.9817342339|1153.9594677195|1153.9817342339
2024-06-29 11:51:00|DLCS|1719661860|1153.9834420978|1154.0006119253|1153.9834420978|1154.0006119253
2024-06-29 11:52:00|DLCS|1719661920|1154.0015004908|1154.0208679429|1154.0015004908|1154.0208679429
2024-06-29 11:53:00|DLCS|1719661980|1154.0227310034|1154.037259724|1154.0227310034|1154.037259724
2024-06-29 11:54:00|DLCS|1719662040|1154.0378273912|1154.0577995938|1154.0378273912|1154.0577995938
2024-06-29 11:55:00|DLCS|1719662100|1154.0628196838|1154.0759026515|1154.0628196838|1154.0759026515
2024-06-29 11:56:00|DLCS|1719662160|1154.0761909594|1154.0964617707|1154.0761909594|1154.0964617707
2024-06-29 11:57:00|DLCS|1719662220|1154.0969571358|1154.1176399417|1154.0969571358|1154.1176399417
2024-06-29 11:58:00|DLCS|1719662280|1154.1175765432|1154.1282537982|1154.1175765432|1154.1282537982
2024-06-29 11:59:00|DLCS|1719662340|1154.1283984161|1154.1334795174|1154.1283984161|1154.1331354174
2024-06-29 12:00:00|DLCS|1719662400|1154.1331717983|1154.1374503239|1154.1310663251|1154.1373658352
2024-06-29 12:01:00|DLCS|1719662460|1154.1373930441|1154.1418754118|1154.1370178972|1154.1418335078
2024-06-29 12:02:00|DLCS|1719662520|1154.1417876911|1154.1461706739|1154.1417876911|1154.1461706739
2024-06-29 12:03:00|DLCS|1719662580|1154.1463441892|1154.1583172864|1154.1463441892|1154.1579914331
2024-06-29 12:04:00|DLCS|1719662640|1154.1583285397|1154.1595657582|1154.1555467879|1154.1595657582
2024-06-29 12:05:00|DLCS|1719662700|1154.1600404967|1154.1603221374|1154.1457954127|1154.1457954127
2024-06-29 12:06:00|DLCS|1719662760|1154.150209278|1154.1577897534|1154.150209278|1154.1577897534
2024-06-29 12:07:00|DLCS|1719662820|1154.1582187104|1154.1754289796|1154.1582187104|1154.1754289796
2024-06-29 12:08:00|DLCS|1719662880|1154.1755840021|1154.2000224854|1154.1755840021|1154.2000224854
2024-06-29 12:09:00|DLCS|1719662940|1154.2011284333|1154.2130669029|1154.2011284333|1154.2130669029
2024-06-29 12:10:00|DLCS|1719663000|1154.214898161|1154.2277417913|1154.214898161|1154.2277417913
2024-06-29 12:11:00|DLCS|1719663060|1154.228822696|1154.242289296|1154.228822696|1154.2416569592
2024-06-29 12:12:00|DLCS|1719663120|1154.2415626597|1154.243272624|1154.2377520004|1154.2387512493
2024-06-29 12:13:00|DLCS|1719663180|1154.2388723207|1154.2421931664|1154.234059955|1154.234059955
2024-06-29 12:14:00|DLCS|1719663240|1154.2343757167|1154.2427183771|1154.2343757167|1154.2427183771
2024-06-29 12:15:00|DLCS|1719663300|1154.2445172374|1154.2548152989|1154.2445172374|1154.2548152989
2024-06-29 12:16:00|DLCS|1719663360|1154.2546704573|1154.2600121862|1154.252984274|1154.2600121862
2024-06-29 12:17:00|DLCS|1719663420|1154.2610526276|1154.2743618564|1154.2592522432|1154.2743618564
2024-06-29 12:18:00|DLCS|1719663480|1154.2786952018|1154.3038856134|1154.2786952018|1154.3038856134
2024-06-29 12:19:00|DLCS|1719663540|1154.3039877606|1154.3282711736|1154.3039877606|1154.3282711736
2024-06-29 12:20:00|DLCS|1719663600|1154.3280384495|1154.342082832|1154.3268516306|1154.342082832
2024-06-29 12:21:00|DLCS|1719663660|1154.341988572|1154.3510892635|1154.341988572|1154.3510892635
2024-06-29 12:22:00|DLCS|1719663720|1154.3519835704|1154.3746653015|1154.3519308921|1154.3746653015
2024-06-29 12:23:00|DLCS|1719663780|1154.3769583252|1154.3913729328|1154.3769583252|1154.3901166854
2024-06-29 12:24:00|DLCS|1719663840|1154.3903085584|1154.3996599837|1154.3903085584|1154.3993847722
2024-06-29 12:25:00|DLCS|1719663900|1154.3984867128|1154.4047626782|1154.3984867128|1154.4047626782
2024-06-29 12:26:00|DLCS|1719663960|1154.4109555664|1154.4201888833|1154.4109555664|1154.4201533091
2024-06-29 12:27:00|DLCS|1719664020|1154.4205310989|1154.4280083449|1154.4205310989|1154.4277888744
2024-06-29 12:28:00|DLCS|1719664080|1154.4278543591|1154.4347346389|1154.4278543591|1154.4339702554
2024-06-29 12:29:00|DLCS|1719664140|1154.4333025302|1154.4395417177|1154.4331316143|1154.43897425
2024-06-29 12:30:00|DLCS|1719664200|1154.4390445435|1154.4457315252|1154.4390445435|1154.4451440225
2024-06-29 12:31:00|DLCS|1719664260|1154.4435579525|1154.4435579525|1154.4336983764|1154.4374447693
2024-06-29 12:32:00|DLCS|1719664320|1154.4375173376|1154.4409342768|1154.4368840846|1154.4403400742
2024-06-29 12:33:00|DLCS|1719664380|1154.4398744515|1154.4415037959|1154.4395931855|1154.4413719849
2024-06-29 12:34:00|DLCS|1719664440|1154.4412224385|1154.4740033144|1154.4402262344|1154.4740033144
2024-06-29 12:35:00|DLCS|1719664500|1154.474352933|1154.5177773491|1154.474352933|1154.5177773491
2024-06-29 12:36:00|DLCS|1719664560|1154.521260988|1154.5288469341|1154.4908158493|1154.4908158493
2024-06-29 12:37:00|DLCS|1719664620|1154.4887653979|1154.4887653979|1154.4570081862|1154.4570081862
2024-06-29 12:38:00|DLCS|1719664680|1154.4566279623|1154.4566279623|1154.4040981894|1154.4040981894
2024-06-29 12:39:00|DLCS|1719664740|1154.4032344357|1154.4032344357|1154.3739293844|1154.3739293844
2024-06-29 12:40:00|DLCS|1719664800|1154.3738110994|1154.3738110994|1154.3573662037|1154.3573662037
2024-06-29 12:41:00|DLCS|1719664860|1154.3551930546|1154.3551930546|1154.3323419867|1154.3323419867
2024-06-29 12:42:00|DLCS|1719664920|1154.3314283344|1154.3314283344|1154.2921956756|1154.2921956756
2024-06-29 12:43:00|DLCS|1719664980|1154.291664736|1154.291664736|1154.2741561079|1154.2741561079
2024-06-29 12:44:00|DLCS|1719665040|1154.2293221244|1154.2293221244|1154.1541820641|1154.1541820641
2024-06-29 12:45:00|DLCS|1719665100|1154.1509504655|1154.1509504655|1154.1199998663|1154.1199998663
2024-06-29 12:46:00|DLCS|1719665160|1154.1083466589|1154.1083466589|1154.0778509672|1154.0778509672
2024-06-29 12:47:00|DLCS|1719665220|1154.075559349|1154.075559349|1154.0225027405|1154.0225027405
2024-06-29 12:48:00|DLCS|1719665280|1154.0067469454|1154.0067469454|1153.9541813264|1153.9541813264
2024-06-29 12:49:00|DLCS|1719665340|1153.9482065445|1153.9482065445|1153.894124299|1153.894124299
2024-06-29 12:50:00|DLCS|1719665400|1153.88633427|1153.88633427|1153.8312394768|1153.8312394768
2024-06-29 12:51:00|DLCS|1719665460|1153.8275398669|1153.8275398669|1153.759896226|1153.759896226
2024-06-29 12:52:00|DLCS|1719665520|1153.7558216829|1153.7558216829|1153.7000783214|1153.7000783214
2024-06-29 12:53:00|DLCS|1719665580|1153.6967247531|1153.6967247531|1153.6536832552|1153.6536832552
2024-06-29 12:54:00|DLCS|1719665640|1153.6517610582|1153.6517610582|1153.5807612579|1153.5807612579
2024-06-29 12:55:00|DLCS|1719665700|1153.5793422118|1153.5793422118|1153.5463354867|1153.5463354867
2024-06-29 12:56:00|DLCS|1719665760|1153.5434972171|1153.5434972171|1153.5026635968|1153.5026635968
2024-06-29 12:57:00|DLCS|1719665820|1153.4975231209|1153.4975231209|1153.4673095445|1153.4673095445
2024-06-29 12:58:00|DLCS|1719665880|1153.4664802485|1153.4664802485|1153.4396069697|1153.4396069697
2024-06-29 12:59:00|DLCS|1719665940|1153.4395575845|1153.4395575845|1153.4197290148|1153.4197290148
2024-06-29 13:00:00|DLCS|1719666000|1153.4177933083|1153.4177933083|1153.3954703997|1153.3954703997
2024-06-29 13:01:00|DLCS|1719666060|1153.3933293644|1153.3933293644|1153.3735138313|1153.3735138313
2024-06-29 13:02:00|DLCS|1719666120|1153.3719842539|1153.3719842539|1153.3465010233|1153.3465010233
2024-06-29 13:03:00|DLCS|1719666180|1153.344400217|1153.344400217|1153.3210646266|1153.3210646266
2024-06-29 13:04:00|DLCS|1719666240|1153.3188648996|1153.3188648996|1153.3100250746|1153.3100250746
2024-06-29 13:05:00|DLCS|1719666300|1153.3098762958|1153.3098762958|1153.3032884522|1153.3032884522
2024-06-29 13:06:00|DLCS|1719666360|1153.3013463008|1153.3013463008|1153.2787777687|1153.2787777687
2024-06-29 13:07:00|DLCS|1719666420|1153.2762978314|1153.2762978314|1153.2163930071|1153.2163930071
2024-06-29 13:08:00|DLCS|1719666480|1153.2143660349|1153.2143660349|1153.1774448375|1153.1774448375
2024-06-29 13:09:00|DLCS|1719666540|1153.1737586858|1153.1737586858|1153.1315814009|1153.1315814009
2024-06-29 13:10:00|DLCS|1719666600|1153.1288605756|1153.1288605756|1153.1020413263|1153.1020413263
2024-06-29 13:11:00|DLCS|1719666660|1153.0956090984|1153.0956090984|1153.0596690155|1153.0596690155
2024-06-29 13:12:00|DLCS|1719666720|1153.0589088373|1153.0589088373|1153.038677279|1153.038677279
2024-06-29 13:13:00|DLCS|1719666780|1153.0386344996|1153.0386344996|1153.0217598837|1153.0217598837
2024-06-29 13:14:00|DLCS|1719666840|1153.0211625145|1153.0211625145|1153.0049764621|1153.0049764621
2024-06-29 13:15:00|DLCS|1719666900|1153.0039433232|1153.0039433232|1152.982644986|1152.982644986
2024-06-29 13:16:00|DLCS|1719666960|1152.9812066472|1152.9812066472|1152.963962909|1152.963962909
2024-06-29 13:17:00|DLCS|1719667020|1152.9623180442|1152.9623180442|1152.9433530321|1152.9433530321
2024-06-29 13:18:00|DLCS|1719667080|1152.9419707965|1152.9419707965|1152.9067928249|1152.9067928249
2024-06-29 13:19:00|DLCS|1719667140|1152.9065664776|1152.9065664776|1152.900439099|1152.9050654265
2024-06-29 13:20:00|DLCS|1719667200|1152.9010196611|1152.9010196611|1152.8896989744|1152.8896989744
2024-06-29 13:21:00|DLCS|1719667260|1152.8853648774|1152.8853648774|1152.859628883|1152.859628883
2024-06-29 13:22:00|DLCS|1719667320|1152.8591971116|1152.8591971116|1152.8370510189|1152.8370510189
2024-06-29 13:23:00|DLCS|1719667380|1152.8370223509|1152.8372132001|1152.8077119138|1152.8077119138
2024-06-29 13:24:00|DLCS|1719667440|1152.8081159027|1152.8081159027|1152.7805935609|1152.7805935609
2024-06-29 13:25:00|DLCS|1719667500|1152.7779112691|1152.7779112691|1152.7675464767|1152.7675464767
2024-06-29 13:26:00|DLCS|1719667560|1152.7672235478|1152.7672235478|1152.7293561182|1152.7293561182
2024-06-29 13:27:00|DLCS|1719667620|1152.7286984648|1152.7286984648|1152.7182901261|1152.7182901261
2024-06-29 13:28:00|DLCS|1719667680|1152.7168032399|1152.7168032399|1152.6956603295|1152.6956603295
2024-06-29 13:29:00|DLCS|1719667740|1152.6919484285|1152.6919484285|1152.6738552232|1152.6738552232
2024-06-29 13:30:00|DLCS|1719667800|1152.6725541014|1152.6725541014|1152.6541411642|1152.6541411642
2024-06-29 13:31:00|DLCS|1719667860|1152.6485499682|1152.6485499682|1152.6274714888|1152.6274714888
2024-06-29 13:32:00|DLCS|1719667920|1152.627418708|1152.627418708|1152.6115772634|1152.6117670187
2024-06-29 13:33:00|DLCS|1719667980|1152.6097831389|1152.6176599788|1152.6089699007|1152.6176599788
2024-06-29 13:34:00|DLCS|1719668040|1152.6157711291|1152.6157711291|1152.6066604916|1152.60756519
2024-06-29 13:35:00|DLCS|1719668100|1152.6066233313|1152.6090466775|1152.6039845422|1152.6039845422
2024-06-29 13:36:00|DLCS|1719668160|1152.6031107708|1152.6154176049|1152.6018002528|1152.6154176049
2024-06-29 13:37:00|DLCS|1719668220|1152.6178725508|1152.6351526433|1152.6178725508|1152.6351526433
2024-06-29 13:38:00|DLCS|1719668280|1152.6294898248|1152.6294898248|1152.6202987923|1152.6214039307
2024-06-29 13:39:00|DLCS|1719668340|1152.6227714423|1152.6227714423|1152.6080067125|1152.6113808784
2024-06-29 13:40:00|DLCS|1719668400|1152.6123009107|1152.651348978|1152.6123009107|1152.651348978
2024-06-29 13:41:00|DLCS|1719668460|1152.6546117164|1152.691229726|1152.6546117164|1152.691229726
2024-06-29 13:42:00|DLCS|1719668520|1152.6937666515|1152.7235887659|1152.6937666515|1152.7227898138
2024-06-29 13:43:00|DLCS|1719668580|1152.7250873994|1152.7358019242|1152.7250873994|1152.7349496747
2024-06-29 13:44:00|DLCS|1719668640|1152.7340621423|1152.7424804257|1152.7340621423|1152.7405169704
2024-06-29 13:45:00|DLCS|1719668700|1152.7404552196|1152.751771253|1152.7387159715|1152.751713192
2024-06-29 13:46:00|DLCS|1719668760|1152.7523089076|1152.7649536637|1152.7523089076|1152.7649536637
2024-06-29 13:47:00|DLCS|1719668820|1152.7633430762|1152.7879097533|1152.7633430762|1152.7879097533
2024-06-29 13:48:00|DLCS|1719668880|1152.7874040083|1152.8218361538|1152.7874040083|1152.8218361538
2024-06-29 13:49:00|DLCS|1719668940|1152.8229719177|1152.8451039836|1152.8229719177|1152.8451039836
2024-06-29 13:50:00|DLCS|1719669000|1152.8480403141|1152.8726825334|1152.8480403141|1152.8726825334
2024-06-29 13:51:00|DLCS|1719669060|1152.874847936|1152.9039248661|1152.874847936|1152.9039248661
2024-06-29 13:52:00|DLCS|1719669120|1152.9054232978|1152.9335744587|1152.9054232978|1152.9335744587
2024-06-29 13:53:00|DLCS|1719669180|1152.9349430024|1152.9539701845|1152.9349430024|1152.9539701845
2024-06-29 13:54:00|DLCS|1719669240|1152.9565535051|1152.9824970388|1152.9565535051|1152.9824970388
2024-06-29 13:55:00|DLCS|1719669300|1152.9835536166|1152.9992312159|1152.9835536166|1152.9992312159
2024-06-29 13:56:00|DLCS|1719669360|1152.9995783312|1153.0027249314|1152.9995783312|1153.0018429608
2024-06-29 13:57:00|DLCS|1719669420|1153.0034085214|1153.0101787475|1153.0034085214|1153.0101787475
2024-06-29 13:58:00|DLCS|1719669480|1153.0101468565|1153.0182590117|1153.0076745691|1153.0182590117
2024-06-29 13:59:00|DLCS|1719669540|1153.018756829|1153.0350149815|1153.018756829|1153.0350149815
2024-06-29 14:00:00|DLCS|1719669600|1153.0355444836|1153.0481799193|1153.0355444836|1153.0478043555
2024-06-29 14:01:00|DLCS|1719669660|1153.0519599476|1153.0556398616|1153.0519599476|1153.0556398616
2024-06-29 14:02:00|DLCS|1719669720|1153.0556718738|1153.0628088266|1153.0556718738|1153.0628088266
2024-06-29 14:03:00|DLCS|1719669780|1153.0637643568|1153.0637643568|1153.0600193213|1153.0600193213
2024-06-29 14:04:00|DLCS|1719669840|1153.0598228963|1153.0598228963|1153.0560739086|1153.0573944735
2024-06-29 14:05:00|DLCS|1719669900|1153.0572699082|1153.063096609|1153.0549031915|1153.063096609
2024-06-29 14:06:00|DLCS|1719669960|1153.063179671|1153.0777265163|1153.063179671|1153.0777265163
2024-06-29 14:07:00|DLCS|1719670020|1153.0838591636|1153.1275344786|1153.0838591636|1153.1275344786
2024-06-29 14:08:00|DLCS|1719670080|1153.1287639603|1153.1464154981|1153.1287639603|1153.1464154981
2024-06-29 14:09:00|DLCS|1719670140|1153.1488451945|1153.1680978348|1153.1488451945|1153.1680978348
2024-06-29 14:10:00|DLCS|1719670200|1153.1693346722|1153.1939566891|1153.1693346722|1153.1939566891
2024-06-29 14:11:00|DLCS|1719670260|1153.1955441362|1153.2085932977|1153.1955441362|1153.2085932977
2024-06-29 14:12:00|DLCS|1719670320|1153.2091492423|1153.2286742637|1153.2091492423|1153.2282987552
2024-06-29 14:13:00|DLCS|1719670380|1153.2295957524|1153.2412261949|1153.2295957524|1153.2412261949
2024-06-29 14:14:00|DLCS|1719670440|1153.2416121581|1153.2479441054|1153.2416121581|1153.2476374178
2024-06-29 14:15:00|DLCS|1719670500|1153.2478834828|1153.2594791327|1153.2478834828|1153.2591546478
2024-06-29 14:16:00|DLCS|1719670560|1153.2602462325|1153.2700387231|1153.2602462325|1153.269219319
2024-06-29 14:17:00|DLCS|1719670620|1153.2707822836|1153.2753772123|1153.2707822836|1153.272876797
2024-06-29 14:18:00|DLCS|1719670680|1153.2705736891|1153.2833884087|1153.2705736891|1153.2785956433
2024-06-29 14:19:00|DLCS|1719670740|1153.2758812567|1153.2758812567|1153.2617081086|1153.2617081086
2024-06-29 14:20:00|DLCS|1719670800|1153.2588675664|1153.2588675664|1153.2492140654|1153.2492140654
2024-06-29 14:21:00|DLCS|1719670860|1153.2479260078|1153.2479260078|1153.2077600821|1153.2077600821
2024-06-29 14:22:00|DLCS|1719670920|1153.1955405438|1153.1955405438|1153.1438277066|1153.1438277066
2024-06-29 14:23:00|DLCS|1719670980|1153.140188546|1153.140188546|1153.1062825956|1153.1068258164
2024-06-29 14:24:00|DLCS|1719671040|1153.1038927982|1153.1038927982|1153.0914518512|1153.0958123674
2024-06-29 14:25:00|DLCS|1719671100|1153.0943942773|1153.0943942773|1153.0506181035|1153.0506181035
2024-06-29 14:26:00|DLCS|1719671160|1153.0513711251|1153.0529828562|1153.0119701676|1153.0119701676
2024-06-29 14:27:00|DLCS|1719671220|1153.008379976|1153.0090932946|1152.9412985234|1152.9412985234
2024-06-29 14:28:00|DLCS|1719671280|1152.9236290003|1152.9236290003|1152.8977509701|1152.8977509701
2024-06-29 14:29:00|DLCS|1719671340|1152.8938111807|1152.8938111807|1152.8658141605|1152.8658924878
2024-06-29 14:30:00|DLCS|1719671400|1152.8648127351|1152.8659945785|1152.8328226852|1152.8328226852
2024-06-29 14:31:00|DLCS|1719671460|1152.8329820447|1152.8329820447|1152.8118608918|1152.8118608918
2024-06-29 14:32:00|DLCS|1719671520|1152.8106347104|1152.8106347104|1152.7859011325|1152.7859011325
2024-06-29 14:33:00|DLCS|1719671580|1152.7838566076|1152.7838566076|1152.7475748785|1152.7475748785
2024-06-29 14:34:00|DLCS|1719671640|1152.7457418465|1152.7457418465|1152.7156122317|1152.7156122317
2024-06-29 14:35:00|DLCS|1719671700|1152.7065168042|1152.7065168042|1152.662462614|1152.662462614
2024-06-29 14:36:00|DLCS|1719671760|1152.6605762603|1152.6605762603|1152.5912521296|1152.5912521296
2024-06-29 14:37:00|DLCS|1719671820|1152.5894267913|1152.5894267913|1152.5445487834|1152.5445487834
2024-06-29 14:38:00|DLCS|1719671880|1152.5409164493|1152.5409164493|1152.5078766387|1152.5078766387
2024-06-29 14:39:00|DLCS|1719671940|1152.5070425272|1152.5070425272|1152.4846201627|1152.4846201627
2024-06-29 14:40:00|DLCS|1719672000|1152.4792174955|1152.4792174955|1152.418102111|1152.418102111
2024-06-29 14:41:00|DLCS|1719672060|1152.4128101075|1152.4128101075|1152.3509176289|1152.3509176289
2024-06-29 14:42:00|DLCS|1719672120|1152.3500887159|1152.3500887159|1152.2931077764|1152.2931077764
2024-06-29 14:43:00|DLCS|1719672180|1152.2851225177|1152.2851225177|1152.2348738983|1152.2348738983
2024-06-29 14:44:00|DLCS|1719672240|1152.2304214649|1152.2304214649|1152.182388804|1152.182388804
2024-06-29 14:45:00|DLCS|1719672300|1152.180769093|1152.180769093|1152.1329408624|1152.1329408624
2024-06-29 14:46:00|DLCS|1719672360|1152.1286911697|1152.1286911697|1152.084790844|1152.084790844
2024-06-29 14:47:00|DLCS|1719672420|1152.0807752929|1152.0807752929|1152.0310757729|1152.0310757729
2024-06-29 14:48:00|DLCS|1719672480|1152.0270763721|1152.0270763721|1151.9560008516|1151.9560008516
2024-06-29 14:49:00|DLCS|1719672540|1151.954775418|1151.954775418|1151.9121980563|1151.9121980563
2024-06-29 14:50:00|DLCS|1719672600|1151.9107043449|1151.9107043449|1151.8790776884|1151.8790776884
2024-06-29 14:51:00|DLCS|1719672660|1151.8772793145|1151.8772793145|1151.8369820991|1151.8369820991
2024-06-29 14:52:00|DLCS|1719672720|1151.8337112504|1151.8337112504|1151.804598706|1151.804598706
2024-06-29 14:53:00|DLCS|1719672780|1151.8013865277|1151.8013865277|1151.7893163003|1151.7893163003
2024-06-29 14:54:00|DLCS|1719672840|1151.7832002908|1151.7832002908|1151.7618198169|1151.7618198169
2024-06-29 14:55:00|DLCS|1719672900|1151.7587727432|1151.7587727432|1151.7410963938|1151.7410963938
2024-06-29 14:56:00|DLCS|1719672960|1151.739218522|1151.739218522|1151.7152329955|1151.7152329955
2024-06-29 14:57:00|DLCS|1719673020|1151.715010037|1151.715010037|1151.6873218517|1151.6873218517
2024-06-29 14:58:00|DLCS|1719673080|1151.6872763071|1151.6872763071|1151.6594268838|1151.6594268838
2024-06-29 14:59:00|DLCS|1719673140|1151.6579984474|1151.6579984474|1151.6203824209|1151.6203824209
2024-06-29 15:00:00|DLCS|1719673200|1151.6176532161|1151.6176532161|1151.6025958794|1151.6025958794
2024-06-29 15:01:00|DLCS|1719673260|1151.6012100493|1151.6012100493|1151.5503123098|1151.5503123098
2024-06-29 15:02:00|DLCS|1719673320|1151.5489708412|1151.5489708412|1151.5211309939|1151.5212582187
2024-06-29 15:03:00|DLCS|1719673380|1151.5200425984|1151.5200425984|1151.5053869261|1151.5053869261
2024-06-29 15:04:00|DLCS|1719673440|1151.5046532838|1151.5046532838|1151.4960316399|1151.4960316399
2024-06-29 15:05:00|DLCS|1719673500|1151.4959757005|1151.4959757005|1151.4645654328|1151.4645654328
2024-06-29 15:06:00|DLCS|1719673560|1151.4610636557|1151.4610636557|1151.4440919308|1151.4440919308
2024-06-29 15:07:00|DLCS|1719673620|1151.4369572289|1151.4369572289|1151.3824095788|1151.3824095788
2024-06-29 15:08:00|DLCS|1719673680|1151.3786012113|1151.3786012113|1151.3369490359|1151.3369490359
2024-06-29 15:09:00|DLCS|1719673740|1151.3366794394|1151.3366794394|1151.3080175489|1151.3080175489
2024-06-29 15:10:00|DLCS|1719673800|1151.3006550577|1151.3006550577|1151.2204579788|1151.2204579788
2024-06-29 15:11:00|DLCS|1719673860|1151.2133975106|1151.2133975106|1151.1798976658|1151.1798976658
2024-06-29 15:12:00|DLCS|1719673920|1151.1764526593|1151.1764526593|1151.1283881112|1151.1283881112
2024-06-29 15:13:00|DLCS|1719673980|1151.1271165726|1151.1271165726|1151.0990219801|1151.0990219801
2024-06-29 15:14:00|DLCS|1719674040|1151.0946449071|1151.0946449071|1151.0647438158|1151.0647438158
2024-06-29 15:15:00|DLCS|1719674100|1151.0632610453|1151.0632610453|1151.046714246|1151.046714246
2024-06-29 15:16:00|DLCS|1719674160|1151.0465934263|1151.0465934263|1151.0171777808|1151.0171777808
2024-06-29 15:17:00|DLCS|1719674220|1151.0151557147|1151.0151557147|1150.9950892469|1150.9950892469
2024-06-29 15:18:00|DLCS|1719674280|1150.9920506359|1150.9920506359|1150.9712907896|1150.9712907896
2024-06-29 15:19:00|DLCS|1719674340|1150.9696671443|1150.9696671443|1150.9402623632|1150.9402623632
2024-06-29 15:20:00|DLCS|1719674400|1150.9386854229|1150.9386854229|1150.9152856909|1150.9152856909
2024-06-29 15:21:00|DLCS|1719674460|1150.9111082707|1150.9111082707|1150.8972115781|1150.8972115781
2024-06-29 15:22:00|DLCS|1719674520|1150.8967673989|1150.8967673989|1150.8875384686|1150.8875384686
2024-06-29 15:23:00|DLCS|1719674580|1150.8866144409|1150.8866144409|1150.881124813|1150.881124813
2024-06-29 15:24:00|DLCS|1719674640|1150.8807376709|1150.8807376709|1150.8771661161|1150.8771661161
2024-06-29 15:25:00|DLCS|1719674700|1150.8767984801|1150.8778727864|1150.8765441514|1150.8774726891
2024-06-29 15:26:00|DLCS|1719674760|1150.8775257455|1150.880805749|1150.8773180654|1150.880805749
2024-06-29 15:27:00|DLCS|1719674820|1150.8809000008|1150.9013311392|1150.8809000008|1150.9013311392
2024-06-29 15:28:00|DLCS|1719674880|1150.906044034|1150.9114025038|1150.906044034|1150.9114025038
2024-06-29 15:29:00|DLCS|1719674940|1150.91128744|1150.9155890005|1150.91128744|1150.9152988189
2024-06-29 15:30:00|DLCS|1719675000|1150.9151107807|1150.9151107807|1150.9037512448|1150.9037512448
2024-06-29 15:31:00|DLCS|1719675060|1150.9032435659|1150.9032435659|1150.8942609222|1150.8942609222
2024-06-29 15:32:00|DLCS|1719675120|1150.8943807345|1150.8943807345|1150.8763497514|1150.8763497514
2024-06-29 15:33:00|DLCS|1719675180|1150.8750840831|1150.8750840831|1150.8660018504|1150.8660018504
2024-06-29 15:34:00|DLCS|1719675240|1150.8656159996|1150.8761981319|1150.8645672244|1150.8752782938
2024-06-29 15:35:00|DLCS|1719675300|1150.8753473594|1150.8830485002|1150.8753473594|1150.8830485002
2024-06-29 15:36:00|DLCS|1719675360|1150.8831273727|1150.9007591805|1150.8831273727|1150.9007591805
2024-06-29 15:37:00|DLCS|1719675420|1150.9011542964|1150.9080991643|1150.9011542964|1150.9056016996
2024-06-29 15:38:00|DLCS|1719675480|1150.9052059493|1150.9115125637|1150.9051630816|1150.9115125637
2024-06-29 15:39:00|DLCS|1719675540|1150.9118673407|1150.9225983117|1150.9118673407|1150.9225983117
2024-06-29 15:40:00|DLCS|1719675600|1150.9238570466|1150.9252045412|1150.9235317971|1150.9252045412
2024-06-29 15:41:00|DLCS|1719675660|1150.9251929415|1150.9257097208|1150.9223147757|1150.9223928084
2024-06-29 15:42:00|DLCS|1719675720|1150.9227761905|1150.9273057903|1150.9222742373|1150.9273057903
2024-06-29 15:43:00|DLCS|1719675780|1150.9282292001|1150.9474429604|1150.9282292001|1150.9474429604
2024-06-29 15:44:00|DLCS|1719675840|1150.9484244098|1150.9852038433|1150.9484244098|1150.9852038433
2024-06-29 15:45:00|DLCS|1719675900|1150.9900350937|1151.0203197958|1150.9900350937|1151.0203197958
2024-06-29 15:46:00|DLCS|1719675960|1151.0231275902|1151.0407020516|1151.0231275902|1151.0407020516
2024-06-29 15:47:00|DLCS|1719676020|1151.0424615682|1151.0726850527|1151.0424615682|1151.0726850527
2024-06-29 15:48:00|DLCS|1719676080|1151.075327025|1151.1527128262|1151.075327025|1151.1527128262
2024-06-29 15:49:00|DLCS|1719676140|1151.1583995733|1151.2247439104|1151.1583995733|1151.2247439104
2024-06-29 15:50:00|DLCS|1719676200|1151.2250731281|1151.2766952088|1151.2250731281|1151.2766952088
2024-06-29 15:51:00|DLCS|1719676260|1151.2824602039|1151.3274891345|1151.2824602039|1151.3274891345
2024-06-29 15:52:00|DLCS|1719676320|1151.3281284388|1151.3579282927|1151.3281284388|1151.3579282927
2024-06-29 15:53:00|DLCS|1719676380|1151.3591180419|1151.3871973306|1151.3591180419|1151.3871973306
2024-06-29 15:54:00|DLCS|1719676440|1151.3877625835|1151.420663136|1151.3877625835|1151.420663136
2024-06-29 15:55:00|DLCS|1719676500|1151.4242346273|1151.4501622777|1151.4242346273|1151.450134678
2024-06-29 15:56:00|DLCS|1719676560|1151.4502658722|1151.4668126883|1151.4502658722|1151.4668126883
2024-06-29 15:57:00|DLCS|1719676620|1151.4675058674|1151.4836419568|1151.4675058674|1151.4836419568
2024-06-29 15:58:00|DLCS|1719676680|1151.4876089477|1151.5065583117|1151.4876089477|1151.5065583117
2024-06-29 15:59:00|DLCS|1719676740|1151.50644627|1151.526973296|1151.50644627|1151.526973296
2024-06-29 16:00:00|DLCS|1719676800|1151.5364033163|1151.5553604899|1151.5364033163|1151.5553604899
2024-06-29 16:01:00|DLCS|1719676860|1151.5565351265|1151.6220315556|1151.5565351265|1151.6220315556
2024-06-29 16:02:00|DLCS|1719676920|1151.622109929|1151.6385200164|1151.622109929|1151.6385200164
2024-06-29 16:03:00|DLCS|1719676980|1151.6409815023|1151.6632174896|1151.6409815023|1151.6629275566
2024-06-29 16:04:00|DLCS|1719677040|1151.6639922398|1151.6780553877|1151.6639922398|1151.6780553877
2024-06-29 16:05:00|DLCS|1719677100|1151.6794194897|1151.7070152989|1151.6794194897|1151.7070152989
2024-06-29 16:06:00|DLCS|1719677160|1151.7084409946|1151.739206276|1151.7084409946|1151.739206276
2024-06-29 16:07:00|DLCS|1719677220|1151.7413646695|1151.7612085358|1151.7413646695|1151.7612085358
2024-06-29 16:08:00|DLCS|1719677280|1151.7632108077|1151.7851592212|1151.7632108077|1151.7851592212
2024-06-29 16:09:00|DLCS|1719677340|1151.7853581526|1151.8218668389|1151.7853581526|1151.8218668389
2024-06-29 16:10:00|DLCS|1719677400|1151.8296769454|1151.8797575841|1151.8296769454|1151.8797575841
2024-06-29 16:11:00|DLCS|1719677460|1151.8810687679|1151.9194584865|1151.8810687679|1151.9194584865
2024-06-29 16:12:00|DLCS|1719677520|1151.9228173125|1151.9703983996|1151.9228173125|1151.9703983996
2024-06-29 16:13:00|DLCS|1719677580|1151.9730532311|1152.0087549548|1151.9730532311|1152.0087549548
2024-06-29 16:14:00|DLCS|1719677640|1152.0100148331|1152.037989304|1152.0100148331|1152.037989304
2024-06-29 16:15:00|DLCS|1719677700|1152.0380070325|1152.0545218537|1152.0380070325|1152.0545218537
2024-06-29 16:16:00|DLCS|1719677760|1152.0541390566|1152.0616420246|1152.0527061332|1152.0616420246
2024-06-29 16:17:00|DLCS|1719677820|1152.0611105755|1152.0611105755|1151.9928797153|1151.9932803114
2024-06-29 16:18:00|DLCS|1719677880|1151.9958258099|1151.9958258099|1151.9690162235|1151.969057577
2024-06-29 16:19:00|DLCS|1719677940|1151.9732092829|1151.9732092829|1151.9554025499|1151.9578581015
2024-06-29 16:20:00|DLCS|1719678000|1151.9610247696|1151.9611698244|1151.9345949679|1151.9396825906
2024-06-29 16:21:00|DLCS|1719678060|1151.938484329|1151.938484329|1151.926163066|1151.9278523623
2024-06-29 16:22:00|DLCS|1719678120|1151.9269663483|1151.9269663483|1151.8835016868|1151.8913169582
2024-06-29 16:23:00|DLCS|1719678180|1151.891097823|1151.8930078249|1151.8893925648|1151.8911821926
2024-06-29 16:24:00|DLCS|1719678240|1151.8908999734|1151.8939729906|1151.8848623758|1151.8848623758
2024-06-29 16:25:00|DLCS|1719678300|1151.8846767751|1151.8918655623|1151.8841801565|1151.8903847649
2024-06-29 16:26:00|DLCS|1719678360|1151.8889313612|1151.8889313612|1151.8810636122|1151.8810636122
2024-06-29 16:27:00|DLCS|1719678420|1151.8794449315|1151.8815639132|1151.8768218515|1151.8815639132
2024-06-29 16:28:00|DLCS|1719678480|1151.8816720659|1151.8817919384|1151.8794508691|1151.8794508691
2024-06-29 16:29:00|DLCS|1719678540|1151.8809412321|1151.8822598214|1151.8770652156|1151.8770679596
2024-06-29 16:30:00|DLCS|1719678600|1151.8752297958|1151.8765330245|1151.8624582298|1151.8624582298
2024-06-29 16:31:00|DLCS|1719678660|1151.8631981946|1151.8631981946|1151.8482698205|1151.8482698205
2024-06-29 16:32:00|DLCS|1719678720|1151.8481179824|1151.8481179824|1151.8441926217|1151.8441926217
2024-06-29 16:33:00|DLCS|1719678780|1151.8420622399|1151.8420622399|1151.8340447028|1151.8340447028
2024-06-29 16:34:00|DLCS|1719678840|1151.8337694942|1151.8342161471|1151.8309305832|1151.8309305832
2024-06-29 16:35:00|DLCS|1719678900|1151.831761715|1151.8323930182|1151.8298347361|1151.8300555264
2024-06-29 16:36:00|DLCS|1719678960|1151.8299584923|1151.8299584923|1151.8224440592|1151.8224440592
2024-06-29 16:37:00|DLCS|1719679020|1151.8217569653|1151.8219913406|1151.8141722925|1151.8142083526
2024-06-29 16:38:00|DLCS|1719679080|1151.8124775962|1151.8124775962|1151.8076005581|1151.8076005581
2024-06-29 16:39:00|DLCS|1719679140|1151.8076707126|1151.8076707126|1151.8052434767|1151.8052434767
2024-06-29 16:40:00|DLCS|1719679200|1151.8050718127|1151.8054294365|1151.8000690829|1151.8000690829
2024-06-29 16:41:00|DLCS|1719679260|1151.8005706912|1151.8022549854|1151.7973960553|1151.7974403583
2024-06-29 16:42:00|DLCS|1719679320|1151.7975199313|1151.8014314972|1151.7859784696|1151.7859784696
2024-06-29 16:43:00|DLCS|1719679380|1151.7849844616|1151.786423205|1151.7822735081|1151.7822735081
2024-06-29 16:44:00|DLCS|1719679440|1151.7813629961|1151.7838899529|1151.7787327476|1151.7838899529
2024-06-29 16:45:00|DLCS|1719679500|1151.7838434665|1151.7841963128|1151.7771146119|1151.7771146119
2024-06-29 16:46:00|DLCS|1719679560|1151.7769760828|1151.7769760828|1151.7668807614|1151.7668807614
2024-06-29 16:47:00|DLCS|1719679620|1151.7654337628|1151.7654337628|1151.7423384863|1151.7423384863
2024-06-29 16:48:00|DLCS|1719679680|1151.7411736924|1151.7411736924|1151.6958644865|1151.6958644865
2024-06-29 16:49:00|DLCS|1719679740|1151.6943302929|1151.6943302929|1151.6299633141|1151.6299633141
2024-06-29 16:50:00|DLCS|1719679800|1151.6233489805|1151.6233489805|1151.5673191579|1151.5673191579
2024-06-29 16:51:00|DLCS|1719679860|1151.5642080186|1151.5642080186|1151.5229894651|1151.5229894651
2024-06-29 16:52:00|DLCS|1719679920|1151.5193594166|1151.5193594166|1151.4784264731|1151.4784264731
2024-06-29 16:53:00|DLCS|1719679980|1151.4777777551|1151.4777777551|1151.4421675716|1151.4421675716
2024-06-29 16:54:00|DLCS|1719680040|1151.4398413446|1151.4398413446|1151.4027885429|1151.4027885429
2024-06-29 16:55:00|DLCS|1719680100|1151.3961034636|1151.3961034636|1151.3685207429|1151.3685207429
2024-06-29 16:56:00|DLCS|1719680160|1151.3675193068|1151.3675193068|1151.3479766968|1151.3479766968
2024-06-29 16:57:00|DLCS|1719680220|1151.3452630678|1151.3452630678|1151.3223112157|1151.3223112157
2024-06-29 16:58:00|DLCS|1719680280|1151.3214523318|1151.3214523318|1151.2966371065|1151.2966371065
2024-06-29 16:59:00|DLCS|1719680340|1151.2958556259|1151.2958556259|1151.2670720469|1151.2670720469
2024-06-29 17:00:00|DLCS|1719680400|1151.2551442576|1151.2551442576|1151.2386254898|1151.2386254898
2024-06-29 17:01:00|DLCS|1719680460|1151.2375479914|1151.2375479914|1151.1732716162|1151.1732716162
2024-06-29 17:02:00|DLCS|1719680520|1151.1729035175|1151.1729035175|1151.1487945564|1151.1487945564
2024-06-29 17:03:00|DLCS|1719680580|1151.1465876532|1151.1465876532|1151.106991349|1151.106991349
2024-06-29 17:04:00|DLCS|1719680640|1151.1061563485|1151.1061563485|1151.0738301352|1151.0738301352
2024-06-29 17:05:00|DLCS|1719680700|1151.0709568847|1151.0709568847|1151.0293531768|1151.0293531768
2024-06-29 17:06:00|DLCS|1719680760|1151.0234698875|1151.0234698875|1150.9818364597|1150.9818364597
2024-06-29 17:07:00|DLCS|1719680820|1150.9811960777|1150.9811960777|1150.951452775|1150.951452775
2024-06-29 17:08:00|DLCS|1719680880|1150.9497247238|1150.9497247238|1150.9266410081|1150.9266410081
2024-06-29 17:09:00|DLCS|1719680940|1150.9255131315|1150.9255131315|1150.9004713397|1150.9004713397
2024-06-29 17:10:00|DLCS|1719681000|1150.8993288497|1150.8993288497|1150.8650395687|1150.8650395687
2024-06-29 17:11:00|DLCS|1719681060|1150.8596121329|1150.8596121329|1150.8294533813|1150.8294533813
2024-06-29 17:12:00|DLCS|1719681120|1150.8264480904|1150.8264480904|1150.7989391071|1150.7989391071
2024-06-29 17:13:00|DLCS|1719681180|1150.7958946522|1150.7958946522|1150.7700410337|1150.7700410337
2024-06-29 17:14:00|DLCS|1719681240|1150.7679578248|1150.7679578248|1150.7417940046|1150.7417940046
2024-06-29 17:15:00|DLCS|1719681300|1150.7389387425|1150.7389387425|1150.7219724452|1150.7219724452
2024-06-29 17:16:00|DLCS|1719681360|1150.7205085329|1150.7205085329|1150.7060858012|1150.7060858012
2024-06-29 17:17:00|DLCS|1719681420|1150.7026006481|1150.7026006481|1150.6949103451|1150.700943916
2024-06-29 17:18:00|DLCS|1719681480|1150.7004892179|1150.7011781634|1150.6919402095|1150.6919402095
2024-06-29 17:19:00|DLCS|1719681540|1150.691242997|1150.6939922878|1150.6890873965|1150.692031734
2024-06-29 17:20:00|DLCS|1719681600|1150.6910260084|1150.6963677447|1150.69008713|1150.6940790339
2024-06-29 17:21:00|DLCS|1719681660|1150.6934164292|1150.6934164292|1150.6892484895|1150.6892484895
2024-06-29 17:22:00|DLCS|1719681720|1150.6895964226|1150.7049408605|1150.6884766809|1150.7031957685
2024-06-29 17:23:00|DLCS|1719681780|1150.7025814912|1150.7025814912|1150.6943867074|1150.6943867074
2024-06-29 17:24:00|DLCS|1719681840|1150.6926784542|1150.6926784542|1150.688939668|1150.688939668
2024-06-29 17:25:00|DLCS|1719681900|1150.6884446726|1150.6884446726|1150.6852409633|1150.6852409633
2024-06-29 17:26:00|DLCS|1719681960|1150.6847113814|1150.6847113814|1150.6797681553|1150.6797681553
2024-06-29 17:27:00|DLCS|1719682020|1150.6792372929|1150.6792372929|1150.6724951417|1150.6731745093
2024-06-29 17:28:00|DLCS|1719682080|1150.6712776386|1150.6712776386|1150.6614449135|1150.6614449135
2024-06-29 17:29:00|DLCS|1719682140|1150.6612511577|1150.6614693703|1150.6554765923|1150.6554765923
2024-06-29 17:30:00|DLCS|1719682200|1150.6554708539|1150.656173939|1150.6548297171|1150.656173939
2024-06-29 17:31:00|DLCS|1719682260|1150.6564183284|1150.6663809329|1150.6564183284|1150.6654397294
2024-06-29 17:32:00|DLCS|1719682320|1150.6655772674|1150.6664635035|1150.664756682|1150.664756682
2024-06-29 17:33:00|DLCS|1719682380|1150.6630736865|1150.6656479253|1150.6630736865|1150.6632252939
2024-06-29 17:34:00|DLCS|1719682440|1150.6633108789|1150.6633108789|1150.6590426179|1150.6597844366
2024-06-29 17:35:00|DLCS|1719682500|1150.659787363|1150.6602036469|1150.6571520555|1150.6575438059
2024-06-29 17:36:00|DLCS|1719682560|1150.6571984407|1150.659474831|1150.6569484906|1150.6592128872
2024-06-29 17:37:00|DLCS|1719682620|1150.6587943976|1150.6617831517|1150.6587496693|1150.660847378
2024-06-29 17:38:00|DLCS|1719682680|1150.6605484802|1150.6648764748|1150.6605484802|1150.6645964911
2024-06-29 17:39:00|DLCS|1719682740|1150.6657151341|1150.6657151341|1150.6628546939|1150.6628546939
2024-06-29 17:40:00|DLCS|1719682800|1150.6630365342|1150.6630529325|1150.6547526077|1150.6547780355
2024-06-29 17:41:00|DLCS|1719682860|1150.6546882379|1150.6576586878|1150.6546882379|1150.6576586878
2024-06-29 17:42:00|DLCS|1719682920|1150.6580449684|1150.6609721072|1150.6580449684|1150.660640555
2024-06-29 17:43:00|DLCS|1719682980|1150.6609724002|1150.6650753483|1150.6609724002|1150.6644713084
2024-06-29 17:44:00|DLCS|1719683040|1150.6646930224|1150.6711231369|1150.6645910698|1150.6711231369
2024-06-29 17:45:00|DLCS|1719683100|1150.6724340055|1150.6757312389|1150.6724340055|1150.6748904778
2024-06-29 17:46:00|DLCS|1719683160|1150.6750906159|1150.6905533558|1150.6750906159|1150.6905533558
2024-06-29 17:47:00|DLCS|1719683220|1150.6922987845|1150.698300403|1150.6922987845|1150.6979232513
2024-06-29 17:48:00|DLCS|1719683280|1150.6979713226|1150.6979713226|1150.6954626698|1150.6967339122
2024-06-29 17:49:00|DLCS|1719683340|1150.696769809|1150.7087157137|1150.696769809|1150.7087157137
2024-06-29 17:50:00|DLCS|1719683400|1150.7118674561|1150.7272173825|1150.7118674561|1150.7272173825
2024-06-29 17:51:00|DLCS|1719683460|1150.7297785865|1150.7385550472|1150.7297785865|1150.7385550472
2024-06-29 17:52:00|DLCS|1719683520|1150.7391546472|1150.7582429295|1150.7391546472|1150.7582429295
2024-06-29 17:53:00|DLCS|1719683580|1150.7583790432|1150.7729512209|1150.7583790432|1150.7729512209
2024-06-29 17:54:00|DLCS|1719683640|1150.7730748097|1150.7966217857|1150.7730748097|1150.7966217857
2024-06-29 17:55:00|DLCS|1719683700|1150.79705495|1150.8326779298|1150.79705495|1150.8325886883
2024-06-29 17:56:00|DLCS|1719683760|1150.8330457557|1150.855032125|1150.8330457557|1150.855032125
2024-06-29 17:57:00|DLCS|1719683820|1150.8565514672|1150.8751494939|1150.8565514672|1150.8751494939
2024-06-29 17:58:00|DLCS|1719683880|1150.8754134111|1150.8926758068|1150.8754134111|1150.8926758068
2024-06-29 17:59:00|DLCS|1719683940|1150.8928395426|1150.9003253616|1150.8928395426|1150.9003253616
2024-06-29 18:00:00|DLCS|1719684000|1150.901169174|1150.9032890362|1150.901169174|1150.9012408654
2024-06-29 18:01:00|DLCS|1719684060|1150.9014298492|1150.9156700964|1150.9014298492|1150.9156700964
2024-06-29 18:02:00|DLCS|1719684120|1150.9173659777|1150.929999785|1150.9173659777|1150.929999785
2024-06-29 18:03:00|DLCS|1719684180|1150.9332557759|1150.9622511469|1150.9332557759|1150.9622511469
2024-06-29 18:04:00|DLCS|1719684240|1150.9630681883|1150.9817536195|1150.9630681883|1150.9817536195
2024-06-29 18:05:00|DLCS|1719684300|1150.9832698544|1150.9991702538|1150.9832698544|1150.9991702538
2024-06-29 18:06:00|DLCS|1719684360|1150.999517909|1151.0065274891|1150.999517909|1151.0063166156
2024-06-29 18:07:00|DLCS|1719684420|1151.0073097431|1151.0244556558|1151.0073097431|1151.0244556558
2024-06-29 18:08:00|DLCS|1719684480|1151.0257988245|1151.0513355338|1151.0257988245|1151.0513355338
2024-06-29 18:09:00|DLCS|1719684540|1151.0513707101|1151.0715779293|1151.0513707101|1151.0715779293
2024-06-29 18:10:00|DLCS|1719684600|1151.0723533432|1151.123703766|1151.0723533432|1151.123703766
2024-06-29 18:11:00|DLCS|1719684660|1151.1240112778|1151.1760214597|1151.1240112778|1151.1760214597
2024-06-29 18:12:00|DLCS|1719684720|1151.1770418382|1151.2159306417|1151.1770418382|1151.2159306417
2024-06-29 18:13:00|DLCS|1719684780|1151.2177161893|1151.2511928778|1151.2177161893|1151.2511928778
2024-06-29 18:14:00|DLCS|1719684840|1151.2536869792|1151.2783158787|1151.2536869792|1151.2783158787
2024-06-29 18:15:00|DLCS|1719684900|1151.279086256|1151.2953055861|1151.279086256|1151.2953055861
2024-06-29 18:16:00|DLCS|1719684960|1151.2988948473|1151.3204545393|1151.2988948473|1151.3204545393
2024-06-29 18:17:00|DLCS|1719685020|1151.323936343|1151.3454211539|1151.323936343|1151.3454211539
2024-06-29 18:18:00|DLCS|1719685080|1151.3470659335|1151.3746343665|1151.3470659335|1151.3746343665
2024-06-29 18:19:00|DLCS|1719685140|1151.3757734494|1151.3934403531|1151.3757734494|1151.3934403531
2024-06-29 18:20:00|DLCS|1719685200|1151.3964732248|1151.4139499733|1151.3964732248|1151.4139499733
2024-06-29 18:21:00|DLCS|1719685260|1151.4142241852|1151.4299212207|1151.4142241852|1151.4299212207
2024-06-29 18:22:00|DLCS|1719685320|1151.4289396984|1151.4373271605|1151.4289396984|1151.4369840726
2024-06-29 18:23:00|DLCS|1719685380|1151.4391346581|1151.4491737478|1151.4391346581|1151.4491737478
2024-06-29 18:24:00|DLCS|1719685440|1151.4472698911|1151.4478094472|1151.4427583574|1151.4427583574
2024-06-29 18:25:00|DLCS|1719685500|1151.446070776|1151.4546731655|1151.446070776|1151.4543090036
2024-06-29 18:26:00|DLCS|1719685560|1151.454952763|1151.4599313715|1151.454952763|1151.4579262569
2024-06-29 18:27:00|DLCS|1719685620|1151.4625045344|1151.4759372202|1151.4625045344|1151.4756093297
2024-06-29 18:28:00|DLCS|1719685680|1151.4756104392|1151.4817044395|1151.4756104392|1151.4817044395
2024-06-29 18:29:00|DLCS|1719685740|1151.4854047575|1151.4863111447|1151.4844781531|1151.4856140425
2024-06-29 18:30:00|DLCS|1719685800|1151.4861144898|1151.4955181322|1151.4859961508|1151.4948152083
2024-06-29 18:31:00|DLCS|1719685860|1151.4942899777|1151.4953275775|1151.4864920561|1151.4864920561
2024-06-29 18:32:00|DLCS|1719685920|1151.4859893867|1151.4899310346|1151.4859893867|1151.4895585815
2024-06-29 18:33:00|DLCS|1719685980|1151.491113516|1151.493718094|1151.491113516|1151.493718094
2024-06-29 18:34:00|DLCS|1719686040|1151.4941335496|1151.5028875434|1151.4941335496|1151.5028875434
2024-06-29 18:35:00|DLCS|1719686100|1151.5048495388|1151.5077462816|1151.5037594947|1151.5037594947
2024-06-29 18:36:00|DLCS|1719686160|1151.503581329|1151.5077712808|1151.503581329|1151.5072368517
2024-06-29 18:37:00|DLCS|1719686220|1151.5079062215|1151.5150621899|1151.5077013703|1151.5148202084
2024-06-29 18:38:00|DLCS|1719686280|1151.5149444919|1151.5153927879|1151.5099450506|1151.5105207971
2024-06-29 18:39:00|DLCS|1719686340|1151.5105831545|1151.5105831545|1151.5074856476|1151.5090571122
2024-06-29 18:40:00|DLCS|1719686400|1151.5087466013|1151.5143845172|1151.5082995008|1151.5137329907
2024-06-29 18:41:00|DLCS|1719686460|1151.5137344853|1151.5172020668|1151.5136035059|1151.5172020668
2024-06-29 18:42:00|DLCS|1719686520|1151.5175811887|1151.51812908|1151.5105912765|1151.5105912765
2024-06-29 18:43:00|DLCS|1719686580|1151.5103544587|1151.5103544587|1151.5069020591|1151.5073715217
2024-06-29 18:44:00|DLCS|1719686640|1151.5073672454|1151.5073672454|1151.5041902078|1151.5041902078
2024-06-29 18:45:00|DLCS|1719686700|1151.5033646929|1151.5033646929|1151.4976965303|1151.4976965303
2024-06-29 18:46:00|DLCS|1719686760|1151.497956971|1151.4990657139|1151.4898448568|1151.4898448568
2024-06-29 18:47:00|DLCS|1719686820|1151.4869034866|1151.4869034866|1151.4794570449|1151.4794570449
2024-06-29 18:48:00|DLCS|1719686880|1151.4791993411|1151.4791993411|1151.4740148222|1151.4740148222
2024-06-29 18:49:00|DLCS|1719686940|1151.473721196|1151.473721196|1151.4655870821|1151.4660684463
2024-06-29 18:50:00|DLCS|1719687000|1151.4645854742|1151.4682484802|1151.4643024468|1151.4667085036
2024-06-29 18:51:00|DLCS|1719687060|1151.4666766544|1151.470298814|1151.4662090891|1151.4699947876
2024-06-29 18:52:00|DLCS|1719687120|1151.4707535178|1151.4716724217|1151.461695808|1151.461695808
2024-06-29 18:53:00|DLCS|1719687180|1151.4726369581|1151.478072199|1151.4712432286|1151.4712432286
2024-06-29 18:54:00|DLCS|1719687240|1151.473046473|1151.4736371653|1151.4627841264|1151.4627841264
2024-06-29 18:55:00|DLCS|1719687300|1151.4608394767|1151.4608394767|1151.4435633075|1151.4435633075
2024-06-29 18:56:00|DLCS|1719687360|1151.4425233468|1151.4425233468|1151.4229361846|1151.4229361846
2024-06-29 18:57:00|DLCS|1719687420|1151.4226823249|1151.4226823249|1151.4084067381|1151.4123150133
2024-06-29 18:58:00|DLCS|1719687480|1151.4112491055|1151.4182280568|1151.4102706883|1151.4182280568
2024-06-29 18:59:00|DLCS|1719687540|1151.4181284158|1151.4225179846|1151.4176076062|1151.4225179846
2024-06-29 19:00:00|DLCS|1719687600|1151.422291723|1151.4275051345|1151.422291723|1151.4275051345
2024-06-29 19:01:00|DLCS|1719687660|1151.427372994|1151.4297702223|1151.4270886794|1151.4275638056
2024-06-29 19:02:00|DLCS|1719687720|1151.4270627765|1151.427338562|1151.4230976717|1151.4234729665
2024-06-29 19:03:00|DLCS|1719687780|1151.4209859205|1151.4232107718|1151.4183281057|1151.4190745921
2024-06-29 19:04:00|DLCS|1719687840|1151.4190297053|1151.4238016898|1151.4190297053|1151.423040885
2024-06-29 19:05:00|DLCS|1719687900|1151.4243778406|1151.4355850538|1151.4233414818|1151.4355850538
2024-06-29 19:06:00|DLCS|1719687960|1151.4373603159|1151.4440531365|1151.4373603159|1151.4438569794
2024-06-29 19:07:00|DLCS|1719688020|1151.4443823314|1151.4467317524|1151.4429143871|1151.4429659827
2024-06-29 19:08:00|DLCS|1719688080|1151.4428518745|1151.4441332739|1151.4318049117|1151.4318049117
2024-06-29 19:09:00|DLCS|1719688140|1151.4317699629|1151.4317699629|1151.4260368405|1151.4260368405
2024-06-29 19:10:00|DLCS|1719688200|1151.4249286859|1151.4249986695|1151.3984343643|1151.3986913945
2024-06-29 19:11:00|DLCS|1719688260|1151.40460159|1151.4115995973|1151.3981092221|1151.4115995973
2024-06-29 19:12:00|DLCS|1719688320|1151.4125391927|1151.4421191568|1151.4115342435|1151.4421191568
2024-06-29 19:13:00|DLCS|1719688380|1151.4413619719|1151.4606019107|1151.4406467246|1151.460525078
2024-06-29 19:14:00|DLCS|1719688440|1151.4596806605|1151.4707003214|1151.4596806605|1151.4707003214
2024-06-29 19:15:00|DLCS|1719688500|1151.4755682175|1151.4820934415|1151.4755682175|1151.4816402614
2024-06-29 19:16:00|DLCS|1719688560|1151.480540089|1151.4957736791|1151.480540089|1151.4957736791
2024-06-29 19:17:00|DLCS|1719688620|1151.4958498153|1151.4979971038|1151.4933091157|1151.4960864095
2024-06-29 19:18:00|DLCS|1719688680|1151.4960538145|1151.4972241266|1151.4960538145|1151.4972241266
2024-06-29 19:19:00|DLCS|1719688740|1151.4965730418|1151.5023870412|1151.4958928206|1151.5021637705
2024-06-29 19:20:00|DLCS|1719688800|1151.5021419963|1151.5064173829|1151.5021419963|1151.5064173829
2024-06-29 19:21:00|DLCS|1719688860|1151.5082704821|1151.5212081936|1151.5082704821|1151.5212081936
2024-06-29 19:22:00|DLCS|1719688920|1151.5242021114|1151.5417068939|1151.5242021114|1151.5417068939
2024-06-29 19:23:00|DLCS|1719688980|1151.5421738242|1151.5533971836|1151.5421738242|1151.5533971836
2024-06-29 19:24:00|DLCS|1719689040|1151.5564507106|1151.5760345434|1151.5564507106|1151.5760345434
2024-06-29 19:25:00|DLCS|1719689100|1151.5760562562|1151.5812700487|1151.5760562562|1151.5808813991
2024-06-29 19:26:00|DLCS|1719689160|1151.5817826427|1151.5908616797|1151.5817826427|1151.5904707871
2024-06-29 19:27:00|DLCS|1719689220|1151.5904592791|1151.596495045|1151.5904592791|1151.596495045
2024-06-29 19:28:00|DLCS|1719689280|1151.5968248384|1151.5996885675|1151.5968248384|1151.5996885675
2024-06-29 19:29:00|DLCS|1719689340|1151.5994183639|1151.6041371555|1151.5994183639|1151.6041371555
2024-06-29 19:30:00|DLCS|1719689400|1151.6045709221|1151.6092642508|1151.6045709221|1151.6082517691
2024-06-29 19:31:00|DLCS|1719689460|1151.6099358022|1151.6134965602|1151.5949780923|1151.5949780923
2024-06-29 19:32:00|DLCS|1719689520|1151.5925614832|1151.5925614832|1151.5675074469|1151.5675074469
2024-06-29 19:33:00|DLCS|1719689580|1151.5663571553|1151.5663571553|1151.5165788429|1151.5165788429
2024-06-29 19:34:00|DLCS|1719689640|1151.5167365713|1151.5167365713|1151.4849740299|1151.4849740299
2024-06-29 19:35:00|DLCS|1719689700|1151.460114842|1151.460114842|1151.3760987539|1151.3760987539
2024-06-29 19:36:00|DLCS|1719689760|1151.37572616|1151.37572616|1151.2966440104|1151.2966440104
2024-06-29 19:37:00|DLCS|1719689820|1151.2929550542|1151.2929550542|1151.2652574141|1151.2652574141
2024-06-29 19:38:00|DLCS|1719689880|1151.2644773735|1151.2644773735|1151.2506559059|1151.2506559059
2024-06-29 19:39:00|DLCS|1719689940|1151.249985865|1151.249985865|1151.2389343427|1151.2389343427
2024-06-29 19:40:00|DLCS|1719690000|1151.2385733677|1151.2385733677|1151.231100811|1151.2312836686
2024-06-29 19:41:00|DLCS|1719690060|1151.2305155702|1151.2305155702|1151.2244413945|1151.2244413945
2024-06-29 19:42:00|DLCS|1719690120|1151.2237038224|1151.2237038224|1151.2191422951|1151.2205348427
2024-06-29 19:43:00|DLCS|1719690180|1151.2198914124|1151.2201356406|1151.2145269758|1151.2149826059
2024-06-29 19:44:00|DLCS|1719690240|1151.2149713037|1151.2151194099|1151.2147995547|1151.2151090009
2024-06-29 19:45:00|DLCS|1719690300|1151.2158795482|1151.2185043286|1151.2158795482|1151.2185043286
2024-06-29 19:46:00|DLCS|1719690360|1151.2186017347|1151.2260868424|1151.2186017347|1151.2260868424
2024-06-29 19:47:00|DLCS|1719690420|1151.2266218459|1151.229266879|1151.2266218459|1151.2283855722
2024-06-29 19:48:00|DLCS|1719690480|1151.2280715|1151.2280715|1151.2253302091|1151.2253494305
2024-06-29 19:49:00|DLCS|1719690540|1151.2252969749|1151.2331995679|1151.2244112775|1151.2331995679
2024-06-29 19:50:00|DLCS|1719690600|1151.2331945705|1151.2370667646|1151.2331945705|1151.2370667646
2024-06-29 19:51:00|DLCS|1719690660|1151.2381299985|1151.242838819|1151.2381299985|1151.242838819
2024-06-29 19:52:00|DLCS|1719690720|1151.2430897152|1151.2521993725|1151.2430897152|1151.2521993725
2024-06-29 19:53:00|DLCS|1719690780|1151.2533141751|1151.2592398373|1151.2533141751|1151.2592398373
2024-06-29 19:54:00|DLCS|1719690840|1151.2597054322|1151.2686620832|1151.2597054322|1151.2686620832
2024-06-29 19:55:00|DLCS|1719690900|1151.2703264976|1151.2750386282|1151.2703264976|1151.2750386282
2024-06-29 19:56:00|DLCS|1719690960|1151.2751041893|1151.2830027068|1151.2751041893|1151.2830027068
2024-06-29 19:57:00|DLCS|1719691020|1151.2831631938|1151.2842659281|1151.282233368|1151.282233368
2024-06-29 19:58:00|DLCS|1719691080|1151.2816047358|1151.2833256369|1151.2767153195|1151.2767153195
2024-06-29 19:59:00|DLCS|1719691140|1151.2767508948|1151.2770536135|1151.2745373562|1151.2748212457
2024-06-29 20:00:00|DLCS|1719691200|1151.2724021345|1151.2724955445|1151.2699341034|1151.2707249516
2024-06-29 20:01:00|DLCS|1719691260|1151.2704185679|1151.2704185679|1151.2647715121|1151.2647715121
2024-06-29 20:02:00|DLCS|1719691320|1151.264452832|1151.264452832|1151.2453089426|1151.2453089426
2024-06-29 20:03:00|DLCS|1719691380|1151.2429907726|1151.2429907726|1151.2306155073|1151.2306155073
2024-06-29 20:04:00|DLCS|1719691440|1151.2292203762|1151.2292203762|1151.216539115|1151.216539115
2024-06-29 20:05:00|DLCS|1719691500|1151.2144950723|1151.2144950723|1151.1901710745|1151.1901710745
2024-06-29 20:06:00|DLCS|1719691560|1151.1900925871|1151.1900925871|1151.1802477642|1151.1802477642
2024-06-29 20:07:00|DLCS|1719691620|1151.1791292206|1151.1885161034|1151.178634574|1151.1885161034
2024-06-29 20:08:00|DLCS|1719691680|1151.1933082183|1151.2010073247|1151.1933082183|1151.2009314226
2024-06-29 20:09:00|DLCS|1719691740|1151.2012946105|1151.2057801541|1151.2012946105|1151.2050852215
2024-06-29 20:10:00|DLCS|1719691800|1151.2055750011|1151.2055750011|1151.2025305843|1151.2025305843
2024-06-29 20:11:00|DLCS|1719691860|1151.1972468465|1151.1972468465|1151.172940992|1151.172940992
2024-06-29 20:12:00|DLCS|1719691920|1151.1715664802|1151.1715664802|1151.1397477903|1151.1400873627
2024-06-29 20:13:00|DLCS|1719691980|1151.1398591384|1151.1398591384|1151.1248970902|1151.1249533731
2024-06-29 20:14:00|DLCS|1719692040|1151.1224766355|1151.1227598197|1151.1067762788|1151.1067762788
2024-06-29 20:15:00|DLCS|1719692100|1151.1054090889|1151.1054090889|1151.0998947838|1151.100018476
2024-06-29 20:16:00|DLCS|1719692160|1151.1000467955|1151.1000467955|1151.0731728993|1151.0731728993
2024-06-29 20:17:00|DLCS|1719692220|1151.0747999879|1151.0839761914|1151.0731600575|1151.0839761914
2024-06-29 20:18:00|DLCS|1719692280|1151.0832073463|1151.0840750295|1151.0804220256|1151.0840750295
2024-06-29 20:19:00|DLCS|1719692340|1151.0839489895|1151.0845018144|1151.0732370602|1151.0739393632
2024-06-29 20:20:00|DLCS|1719692400|1151.0755474804|1151.0755474804|1151.0735089622|1151.0750039248
2024-06-29 20:21:00|DLCS|1719692460|1151.0746300623|1151.0746300623|1151.0641544981|1151.0641544981
2024-06-29 20:22:00|DLCS|1719692520|1151.0645362514|1151.0648725628|1151.0587521921|1151.059390927
2024-06-29 20:23:00|DLCS|1719692580|1151.0595848033|1151.0617216207|1151.0532458511|1151.0543547657
2024-06-29 20:24:00|DLCS|1719692640|1151.0562250066|1151.0585559378|1151.0543866071|1151.0585559378
2024-06-29 20:25:00|DLCS|1719692700|1151.0600155718|1151.0645087754|1151.0600155718|1151.0645087754
2024-06-29 20:26:00|DLCS|1719692760|1151.0625729029|1151.0671824869|1151.0622352015|1151.0660033354
2024-06-29 20:27:00|DLCS|1719692820|1151.0658115265|1151.0836608102|1151.0658115265|1151.0836608102
2024-06-29 20:28:00|DLCS|1719692880|1151.0873944239|1151.0925515591|1151.0860270152|1151.0925515591
2024-06-29 20:29:00|DLCS|1719692940|1151.094053525|1151.0944431276|1151.0911979204|1151.0920602171
2024-06-29 20:30:00|DLCS|1719693000|1151.0928464459|1151.1037489633|1151.0928464459|1151.1037489633
2024-06-29 20:31:00|DLCS|1719693060|1151.1023556318|1151.1148329597|1151.0979462972|1151.1148329597
2024-06-29 20:32:00|DLCS|1719693120|1151.1152650322|1151.1362779677|1151.1152650322|1151.1362779677
2024-06-29 20:33:00|DLCS|1719693180|1151.1401949466|1151.1706751986|1151.1401949466|1151.1706751986
2024-06-29 20:34:00|DLCS|1719693240|1151.1710342195|1151.2031106917|1151.1710342195|1151.2031106917
2024-06-29 20:35:00|DLCS|1719693300|1151.2265549443|1151.3076182128|1151.2265549443|1151.3076182128
2024-06-29 20:36:00|DLCS|1719693360|1151.3114765811|1151.390219788|1151.3114765811|1151.390219788
2024-06-29 20:37:00|DLCS|1719693420|1151.3917917753|1151.414981354|1151.3917917753|1151.414981354
2024-06-29 20:38:00|DLCS|1719693480|1151.416245998|1151.4325904875|1151.416245998|1151.4325904875
2024-06-29 20:39:00|DLCS|1719693540|1151.4333832142|1151.4481774156|1151.4333832142|1151.4478573766
2024-06-29 20:40:00|DLCS|1719693600|1151.4489192793|1151.4641533398|1151.4489192793|1151.4641533398
2024-06-29 20:41:00|DLCS|1719693660|1151.4641589479|1151.4731511168|1151.4641589479|1151.4731511168
2024-06-29 20:42:00|DLCS|1719693720|1151.474346704|1151.4807218695|1151.474346704|1151.4806633823
2024-06-29 20:43:00|DLCS|1719693780|1151.479358707|1151.4820842561|1151.4782455349|1151.4810422866
2024-06-29 20:44:00|DLCS|1719693840|1151.4792428844|1151.479782721|1151.4515560737|1151.4515560737
2024-06-29 20:45:00|DLCS|1719693900|1151.4472936548|1151.4472936548|1151.4257821693|1151.4257821693
2024-06-29 20:46:00|DLCS|1719693960|1151.4250649817|1151.4250649817|1151.3505616198|1151.3505616198
2024-06-29 20:47:00|DLCS|1719694020|1151.3457498709|1151.3457498709|1151.2855449716|1151.2855449716
2024-06-29 20:48:00|DLCS|1719694080|1151.2851577988|1151.2851577988|1151.2677454743|1151.2678603464
2024-06-29 20:49:00|DLCS|1719694140|1151.264567805|1151.264567805|1151.2455307375|1151.2455307375
2024-06-29 20:50:00|DLCS|1719694200|1151.2454051911|1151.2454051911|1151.2347688227|1151.2347688227
2024-06-29 20:51:00|DLCS|1719694260|1151.2333754122|1151.2333754122|1151.2122075352|1151.2122075352
2024-06-29 20:52:00|DLCS|1719694320|1151.2039265137|1151.2039265137|1151.1932244625|1151.1932244625
2024-06-29 20:53:00|DLCS|1719694380|1151.192088306|1151.192088306|1151.1828501507|1151.1828501507
2024-06-29 20:54:00|DLCS|1719694440|1151.1808999641|1151.1808999641|1151.1730061956|1151.1730061956
2024-06-29 20:55:00|DLCS|1719694500|1151.172610812|1151.172610812|1151.1615377019|1151.1615377019
2024-06-29 20:56:00|DLCS|1719694560|1151.161110047|1151.161110047|1151.1478819682|1151.1478819682
2024-06-29 20:57:00|DLCS|1719694620|1151.1475679889|1151.1475679889|1151.1351362332|1151.1351362332
2024-06-29 20:58:00|DLCS|1719694680|1151.1359202582|1151.1366061601|1151.1289811871|1151.1289811871
2024-06-29 20:59:00|DLCS|1719694740|1151.1283443205|1151.1288772167|1151.1220509312|1151.1220509312
2024-06-29 21:00:00|DLCS|1719694800|1151.1208659034|1151.1208659034|1151.1167201003|1151.1172573207
2024-06-29 21:01:00|DLCS|1719694860|1151.1178977419|1151.1178977419|1151.1086085686|1151.1086085686
2024-06-29 21:02:00|DLCS|1719694920|1151.1083939932|1151.1186637608|1151.1052555933|1151.1186637608
2024-06-29 21:03:00|DLCS|1719694980|1151.1197737997|1151.1219867918|1151.1180950112|1151.1180950112
2024-06-29 21:04:00|DLCS|1719695040|1151.1173006326|1151.1186768911|1151.108389072|1151.108389072
2024-06-29 21:05:00|DLCS|1719695100|1151.1085401498|1151.1095233192|1151.1037892377|1151.1037892377
2024-06-29 21:06:00|DLCS|1719695160|1151.1033792441|1151.1035105742|1151.0951443098|1151.0951443098
2024-06-29 21:07:00|DLCS|1719695220|1151.0928924397|1151.0928924397|1151.0648090495|1151.0648090495
2024-06-29 21:08:00|DLCS|1719695280|1151.0570703121|1151.0570703121|1151.0276039941|1151.0276039941
2024-06-29 21:09:00|DLCS|1719695340|1151.0248322082|1151.0248322082|1150.9997316849|1150.9997316849
2024-06-29 21:10:00|DLCS|1719695400|1150.9972361079|1150.9972361079|1150.9703790974|1150.9703790974
2024-06-29 21:11:00|DLCS|1719695460|1150.9691455998|1150.9691455998|1150.9468747557|1150.9468747557
2024-06-29 21:12:00|DLCS|1719695520|1150.9462574697|1150.9462574697|1150.9090485444|1150.9090485444
2024-06-29 21:13:00|DLCS|1719695580|1150.9083058259|1150.9083058259|1150.8850968345|1150.8850968345
2024-06-29 21:14:00|DLCS|1719695640|1150.8839959827|1150.8839959827|1150.8606598545|1150.8606598545
2024-06-29 21:15:00|DLCS|1719695700|1150.8595578123|1150.8595578123|1150.8309878808|1150.8309878808
2024-06-29 21:16:00|DLCS|1719695760|1150.8292896708|1150.8292896708|1150.7874170951|1150.7874170951
2024-06-29 21:17:00|DLCS|1719695820|1150.7853880064|1150.7853880064|1150.7379577138|1150.7379577138
2024-06-29 21:18:00|DLCS|1719695880|1150.7377600497|1150.7377600497|1150.7137508869|1150.7137508869
2024-06-29 21:19:00|DLCS|1719695940|1150.7134781488|1150.7134781488|1150.6959102497|1150.6959102497
2024-06-29 21:20:00|DLCS|1719696000|1150.6946673256|1150.6946673256|1150.6666632564|1150.6666632564
2024-06-29 21:21:00|DLCS|1719696060|1150.6661084416|1150.6661084416|1150.648917718|1150.648917718
2024-06-29 21:22:00|DLCS|1719696120|1150.6469088519|1150.6469088519|1150.5601340622|1150.5601340622
2024-06-29 21:23:00|DLCS|1719696180|1150.5590202842|1150.5590202842|1150.5389185643|1150.5389185643
2024-06-29 21:24:00|DLCS|1719696240|1150.5386117456|1150.5386117456|1150.5139698997|1150.5172230345
2024-06-29 21:25:00|DLCS|1719696300|1150.5178423543|1150.5305651261|1150.5178423543|1150.5293271545
2024-06-29 21:26:00|DLCS|1719696360|1150.5334794849|1150.5471390342|1150.5334794849|1150.5468109293
2024-06-29 21:27:00|DLCS|1719696420|1150.5483129646|1150.5488047939|1150.5379782767|1150.5379782767
2024-06-29 21:28:00|DLCS|1719696480|1150.5401457926|1150.5427751851|1150.5372728725|1150.5423976967
2024-06-29 21:29:00|DLCS|1719696540|1150.5408194876|1150.5428329115|1150.5394601214|1150.5403908954
2024-06-29 21:30:00|DLCS|1719696600|1150.5369584266|1150.5369584266|1150.5301003596|1150.5310338134
2024-06-29 21:31:00|DLCS|1719696660|1150.5308666021|1150.5308666021|1150.5169055338|1150.5169055338
2024-06-29 21:32:00|DLCS|1719696720|1150.5165467727|1150.5165467727|1150.5032651912|1150.5032651912
2024-06-29 21:33:00|DLCS|1719696780|1150.5030612324|1150.5030612324|1150.4963736387|1150.4963736387
2024-06-29 21:34:00|DLCS|1719696840|1150.4948570062|1150.4948570062|1150.4881547042|1150.4889065455
2024-06-29 21:35:00|DLCS|1719696900|1150.4899283304|1150.5614522802|1150.4899283304|1150.5598219716
2024-06-29 21:36:00|DLCS|1719696960|1150.5599793033|1150.5691206659|1150.5589929485|1150.5688074562
2024-06-29 21:37:00|DLCS|1719697020|1150.5687770035|1150.572524809|1150.5676650729|1150.5709444453
2024-06-29 21:38:00|DLCS|1719697080|1150.5706494113|1150.5723980599|1150.5688536984|1150.5723980599
2024-06-29 21:39:00|DLCS|1719697140|1150.5722777506|1150.5722777506|1150.5664904617|1150.5664904617
2024-06-29 21:40:00|DLCS|1719697200|1150.5663394864|1150.5677557402|1150.5613335421|1150.5614807891
2024-06-29 21:41:00|DLCS|1719697260|1150.5605925367|1150.5697888653|1150.5605925367|1150.56323579
2024-06-29 21:42:00|DLCS|1719697320|1150.5631464849|1150.5631919014|1150.5601545951|1150.560189344
2024-06-29 21:43:00|DLCS|1719697380|1150.5584646894|1150.5600229379|1150.5580406679|1150.5591161148
2024-06-29 21:44:00|DLCS|1719697440|1150.5592363857|1150.5601410079|1150.5560087797|1150.5601410079
2024-06-29 21:45:00|DLCS|1719697500|1150.5604772622|1150.573216665|1150.5604772622|1150.573216665
2024-06-29 21:46:00|DLCS|1719697560|1150.5738422661|1150.5985783732|1150.5738422661|1150.5985783732
2024-06-29 21:47:00|DLCS|1719697620|1150.5988028042|1150.6263704117|1150.5988028042|1150.6263704117
2024-06-29 21:48:00|DLCS|1719697680|1150.6276925801|1150.6362059831|1150.6276925801|1150.6362010377
2024-06-29 21:49:00|DLCS|1719697740|1150.636317442|1150.6436861335|1150.636317442|1150.6436861335
2024-06-29 21:50:00|DLCS|1719697800|1150.6437900206|1150.6527708083|1150.6437900206|1150.6527708083
2024-06-29 21:51:00|DLCS|1719697860|1150.6539297559|1150.6687472508|1150.6539297559|1150.6687472508
2024-06-29 21:52:00|DLCS|1719697920|1150.6733200491|1150.6837076834|1150.6733200491|1150.6837076834
2024-06-29 21:53:00|DLCS|1719697980|1150.6842591554|1150.6859107157|1150.6842591554|1150.6850433353
2024-06-29 21:54:00|DLCS|1719698040|1150.6844689329|1150.6891436196|1150.6844689329|1150.6890764459
2024-06-29 21:55:00|DLCS|1719698100|1150.6888750889|1150.697251584|1150.6888750889|1150.697251584
2024-06-29 21:56:00|DLCS|1719698160|1150.697284592|1150.7130009968|1150.697284592|1150.7130009968
2024-06-29 21:57:00|DLCS|1719698220|1150.7133325224|1150.7145463495|1150.711461987|1150.711461987
2024-06-29 21:58:00|DLCS|1719698280|1150.709980734|1150.709980734|1150.703551243|1150.703551243
2024-06-29 21:59:00|DLCS|1719698340|1150.7019216056|1150.7058295827|1150.7013288255|1150.7058295827
2024-06-29 22:00:00|DLCS|1719698400|1150.7055329841|1150.7111454958|1150.7055329841|1150.7105009985
2024-06-29 22:01:00|DLCS|1719698460|1150.7101483496|1150.7131761276|1150.7080485841|1150.7119464738
2024-06-29 22:02:00|DLCS|1719698520|1150.7127907889|1150.7134638877|1150.7107682123|1150.7130923119
2024-06-29 22:03:00|DLCS|1719698580|1150.7121564175|1150.7121564175|1150.6992862357|1150.6993005221
2024-06-29 22:04:00|DLCS|1719698640|1150.6991226062|1150.7038185603|1150.6980588898|1150.7038185603
2024-06-29 22:05:00|DLCS|1719698700|1150.7038873399|1150.712365368|1150.7038873399|1150.712365368
2024-06-29 22:06:00|DLCS|1719698760|1150.71289397|1150.7489206791|1150.71289397|1150.7489206791
2024-06-29 22:07:00|DLCS|1719698820|1150.7488192804|1150.7709473925|1150.7488192804|1150.7709473925
2024-06-29 22:08:00|DLCS|1719698880|1150.773960861|1150.7986450179|1150.773960861|1150.7986450179
2024-06-29 22:09:00|DLCS|1719698940|1150.800703867|1150.8261863621|1150.800703867|1150.8261863621
2024-06-29 22:10:00|DLCS|1719699000|1150.8279320659|1150.8488499303|1150.8279320659|1150.8488499303
2024-06-29 22:11:00|DLCS|1719699060|1150.8489714735|1150.8613735687|1150.8489714735|1150.8613735687
2024-06-29 22:12:00|DLCS|1719699120|1150.861443721|1150.8793126748|1150.861443721|1150.8793126748
2024-06-29 22:13:00|DLCS|1719699180|1150.8795967033|1150.891632756|1150.8795967033|1150.891632756
2024-06-29 22:14:00|DLCS|1719699240|1150.8921222762|1150.9024211205|1150.8921222762|1150.9024211205
2024-06-29 22:15:00|DLCS|1719699300|1150.9134055811|1150.9220744753|1150.9098680376|1150.9124701856
2024-06-29 22:16:00|DLCS|1719699360|1150.9134845368|1150.9236541714|1150.8924749837|1150.919404071
2024-06-29 22:17:00|DLCS|1719699420|1150.9220519862|1150.9384683946|1150.9220519862|1150.9354215801
2024-06-29 22:18:00|DLCS|1719699480|1150.9337294913|1150.9337294913|1150.9108368018|1150.9108368018
2024-06-29 22:19:00|DLCS|1719699540|1150.9108102296|1150.9108102296|1150.8988385966|1150.9003683237
2024-06-29 22:20:00|DLCS|1719699600|1150.9151787769|1150.9174291734|1150.9034040995|1150.9034040995
2024-06-29 22:21:00|DLCS|1719699660|1150.9029368769|1150.9037721771|1150.8837336976|1150.8837336976
2024-06-29 22:22:00|DLCS|1719699720|1150.883903241|1150.883903241|1150.8233640793|1150.8718416256
2024-06-29 22:23:00|DLCS|1719699780|1150.8720077534|1150.872396403|1150.8583015567|1150.8583015567
2024-06-29 22:24:00|DLCS|1719699840|1150.8680113284|1150.8722895779|1150.8200529688|1150.8200529688
2024-06-29 22:25:00|DLCS|1719699900|1150.8178610314|1150.8178610314|1150.7685268006|1150.7685268006
2024-06-29 22:26:00|DLCS|1719699960|1150.7660049893|1150.7660049893|1150.7185029505|1150.7185029505
2024-06-29 22:27:00|DLCS|1719700020|1150.7171633806|1150.7171633806|1150.6766471336|1150.6766471336
2024-06-29 22:28:00|DLCS|1719700080|1150.6735396058|1150.6735396058|1150.6462127579|1150.6462127579
2024-06-29 22:29:00|DLCS|1719700140|1150.6439180844|1150.6439180844|1150.629970662|1150.629970662
2024-06-29 22:30:00|DLCS|1719700200|1150.6180838144|1150.6180838144|1150.5858959139|1150.5858959139
2024-06-29 22:31:00|DLCS|1719700260|1150.5854126359|1150.5854126359|1150.5610932461|1150.5610932461
2024-06-29 22:32:00|DLCS|1719700320|1150.5609145961|1150.5609145961|1150.5381434338|1150.5381434338
2024-06-29 22:33:00|DLCS|1719700380|1150.5376391863|1150.5376391863|1150.5253030614|1150.5253030614
2024-06-29 22:34:00|DLCS|1719700440|1150.520247917|1150.520247917|1150.508912589|1150.508912589
2024-06-29 22:35:00|DLCS|1719700500|1150.5065806493|1150.5065806493|1150.3846922222|1150.3846922222
2024-06-29 22:36:00|DLCS|1719700560|1150.3819178621|1150.3819178621|1150.3556140638|1150.3556140638
2024-06-29 22:37:00|DLCS|1719700620|1150.3544917266|1150.3544917266|1150.3394962859|1150.3394962859
2024-06-29 22:38:00|DLCS|1719700680|1150.336261355|1150.336261355|1150.2898055136|1150.2898055136
2024-06-29 22:39:00|DLCS|1719700740|1150.2886106146|1150.2886106146|1150.2686044085|1150.2686044085
2024-06-29 22:40:00|DLCS|1719700800|1150.2659166895|1150.2659166895|1150.2364994254|1150.2364994254
2024-06-29 22:41:00|DLCS|1719700860|1150.2213269484|1150.2213269484|1150.1943034302|1150.1943034302
2024-06-29 22:42:00|DLCS|1719700920|1150.1921080043|1150.1921080043|1150.1772436679|1150.1772436679
2024-06-29 22:43:00|DLCS|1719700980|1150.1765530097|1150.1765530097|1150.1641029142|1150.1641029142
2024-06-29 22:44:00|DLCS|1719701040|1150.1639964426|1150.1639964426|1150.1494028774|1150.1494028774
2024-06-29 22:45:00|DLCS|1719701100|1150.1379177761|1150.1379177761|1150.1160836911|1150.1160836911
2024-06-29 22:46:00|DLCS|1719701160|1150.1154979262|1150.1154979262|1150.0868210665|1150.0868210665
2024-06-29 22:47:00|DLCS|1719701220|1150.0839363891|1150.0839363891|1150.0446843333|1150.0446843333
2024-06-29 22:48:00|DLCS|1719701280|1150.0436927485|1150.0436927485|1149.9964694232|1149.9964694232
2024-06-29 22:49:00|DLCS|1719701340|1149.9936913199|1149.9936913199|1149.9620372537|1149.9620372537
2024-06-29 22:50:00|DLCS|1719701400|1149.9579537584|1149.9579537584|1149.9178959315|1149.9178959315
2024-06-29 22:51:00|DLCS|1719701460|1149.9166505842|1149.9166505842|1149.8815454784|1149.8815454784
2024-06-29 22:52:00|DLCS|1719701520|1149.8804217716|1149.8804217716|1149.610262044|1149.610262044
2024-06-29 22:53:00|DLCS|1719701580|1149.6064201033|1149.6064201033|1149.5867403232|1149.591298543
2024-06-29 22:54:00|DLCS|1719701640|1149.5902603488|1149.5902603488|1149.5707361959|1149.5707361959
2024-06-29 22:55:00|DLCS|1719701700|1149.5708387595|1149.5708387595|1149.5387768115|1149.5387768115
2024-06-29 22:56:00|DLCS|1719701760|1149.5353187072|1149.5353187072|1149.4978503954|1149.4978503954
2024-06-29 22:57:00|DLCS|1719701820|1149.4966910344|1149.4966910344|1149.4835684997|1149.4835684997
2024-06-29 22:58:00|DLCS|1719701880|1149.4833423621|1149.4833423621|1149.4627455423|1149.4627455423
2024-06-29 22:59:00|DLCS|1719701940|1149.4613597925|1149.4613597925|1149.4359139262|1149.4359139262
2024-06-29 23:00:00|DLCS|1719702000|1149.434412026|1149.434412026|1149.4068783562|1149.4068783562
2024-06-29 23:01:00|DLCS|1719702060|1149.4046649347|1149.4046649347|1149.3856021888|1149.3856021888
2024-06-29 23:02:00|DLCS|1719702120|1149.3856495576|1149.3871212459|1149.3769680076|1149.3769680076
2024-06-29 23:03:00|DLCS|1719702180|1149.3753848094|1149.3827060502|1149.3749756212|1149.381244888
2024-06-29 23:04:00|DLCS|1719702240|1149.3819947219|1149.3819947219|1149.3710719969|1149.3764889287
2024-06-29 23:05:00|DLCS|1719702300|1149.3732932347|1149.3732932347|1149.3669936465|1149.3669936465
2024-06-29 23:06:00|DLCS|1719702360|1149.3669241885|1149.3669241885|1149.3047809647|1149.3050979836
2024-06-29 23:07:00|DLCS|1719702420|1149.3049303098|1149.3049303098|1149.2729660247|1149.2729660247
2024-06-29 23:08:00|DLCS|1719702480|1149.2701301096|1149.2701301096|1149.2582096299|1149.2584021276
2024-06-29 23:09:00|DLCS|1719702540|1149.2569957337|1149.2569957337|1149.2386677655|1149.2386677655
2024-06-29 23:10:00|DLCS|1719702600|1149.2389140441|1149.2389140441|1149.2306725635|1149.2330038556
2024-06-29 23:11:00|DLCS|1719702660|1149.232869418|1149.232869418|1149.2154539061|1149.2171771156
2024-06-29 23:12:00|DLCS|1719702720|1149.2130866183|1149.2130866183|1149.2006951682|1149.2050091074
2024-06-29 23:13:00|DLCS|1719702780|1149.2049844099|1149.2145263564|1149.2047414819|1149.2145263564
2024-06-29 23:14:00|DLCS|1719702840|1149.2104288568|1149.214416417|1149.2085590521|1149.2140887224
2024-06-29 23:15:00|DLCS|1719702900|1149.2143485615|1149.2167654329|1149.2132667075|1149.2143187457
2024-06-29 23:16:00|DLCS|1719702960|1149.2130983644|1149.2133434458|1149.2028712937|1149.2040876579
2024-06-29 23:17:00|DLCS|1719703020|1149.2040519365|1149.2158891407|1149.2040519365|1149.2158891407
2024-06-29 23:18:00|DLCS|1719703080|1149.2152839712|1149.23196162|1149.2152839712|1149.2311216216
2024-06-29 23:19:00|DLCS|1719703140|1149.2337738828|1149.235532497|1149.2331104596|1149.2335661444
2024-06-29 23:20:00|DLCS|1719703200|1149.2331854033|1149.2419579528|1149.2329279637|1149.2415013805
2024-06-29 23:21:00|DLCS|1719703260|1149.2420321114|1149.2502415444|1149.2420321114|1149.2502415444
2024-06-29 23:22:00|DLCS|1719703320|1149.2503575273|1149.2853870292|1149.2503575273|1149.2853852409
2024-06-29 23:23:00|DLCS|1719703380|1149.2860105725|1149.3020923428|1149.2860105725|1149.3020923428
2024-06-29 23:24:00|DLCS|1719703440|1149.3021619655|1149.3155239134|1149.3021619655|1149.3155239134
2024-06-29 23:25:00|DLCS|1719703500|1149.3183497259|1149.3260571892|1149.3183497259|1149.3260571892
2024-06-29 23:26:00|DLCS|1719703560|1149.3268563693|1149.3284158537|1149.3257667013|1149.3284158537
2024-06-29 23:27:00|DLCS|1719703620|1149.3289582488|1149.3340744024|1149.3289582488|1149.3334940669
2024-06-29 23:28:00|DLCS|1719703680|1149.3339066697|1149.3409215958|1149.3339066697|1149.3409215958
2024-06-29 23:29:00|DLCS|1719703740|1149.3407365529|1149.3411037649|1149.3402695156|1149.3411037649
2024-06-29 23:30:00|DLCS|1719703800|1149.3419426341|1149.3490379776|1149.3419426341|1149.3490379776
2024-06-29 23:31:00|DLCS|1719703860|1149.3489738937|1149.3489738937|1149.3433742283|1149.3433945367
2024-06-29 23:32:00|DLCS|1719703920|1149.3432660913|1149.3432660913|1149.3401646893|1149.341868006
2024-06-29 23:33:00|DLCS|1719703980|1149.3420106779|1149.3503647668|1149.3420106779|1149.3503647668
2024-06-29 23:34:00|DLCS|1719704040|1149.3506095777|1149.3598369104|1149.3506095777|1149.3598369104
2024-06-29 23:35:00|DLCS|1719704100|1149.3607218473|1149.3721668115|1149.3607218473|1149.3721668115
2024-06-29 23:36:00|DLCS|1719704160|1149.3722210426|1149.3782240116|1149.3722210426|1149.3771587914
2024-06-29 23:37:00|DLCS|1719704220|1149.3774194004|1149.3830870354|1149.3774194004|1149.3830870354
2024-06-29 23:38:00|DLCS|1719704280|1149.3837403631|1149.3909638744|1149.3837403631|1149.3909638744
2024-06-29 23:39:00|DLCS|1719704340|1149.3908499621|1149.3959513865|1149.3908499621|1149.3959513865
2024-06-29 23:40:00|DLCS|1719704400|1149.3962874802|1149.4024278084|1149.3960761491|1149.4023747542
2024-06-29 23:41:00|DLCS|1719704460|1149.4024866936|1149.4068960047|1149.4021680154|1149.4068960047
2024-06-29 23:42:00|DLCS|1719704520|1149.4067011366|1149.4113737677|1149.4056696652|1149.4113737677
2024-06-29 23:43:00|DLCS|1719704580|1149.4109748395|1149.4120805004|1149.4109748395|1149.4120805004
2024-06-29 23:44:00|DLCS|1719704640|1149.4121973123|1149.417941292|1149.4121973123|1149.4178700689
2024-06-29 23:45:00|DLCS|1719704700|1149.4171744283|1149.4190489016|1149.4163868702|1149.4188392296
2024-06-29 23:46:00|DLCS|1719704760|1149.4182837227|1149.4186696001|1149.4164798336|1149.4186363596
2024-06-29 23:47:00|DLCS|1719704820|1149.4200387539|1149.429065634|1149.4196779201|1149.4290360643
2024-06-29 23:48:00|DLCS|1719704880|1149.4287064781|1149.4421472753|1149.4284198022|1149.4421472753
2024-06-29 23:49:00|DLCS|1719704940|1149.4429529027|1149.4514186643|1149.4409873694|1149.4514186643
2024-06-29 23:50:00|DLCS|1719705000|1149.4516425253|1149.4601078114|1149.4516425253|1149.4601078114
2024-06-29 23:51:00|DLCS|1719705060|1149.4601567703|1149.4682880207|1149.4601567703|1149.4682880207
2024-06-29 23:52:00|DLCS|1719705120|1149.4682206582|1149.6828949533|1149.4678404175|1149.6828949533
2024-06-29 23:53:00|DLCS|1719705180|1149.6856953026|1149.7006175259|1149.6856953026|1149.6996427326
2024-06-29 23:54:00|DLCS|1719705240|1149.7007348755|1149.71173906|1149.7006640437|1149.71173906
2024-06-29 23:55:00|DLCS|1719705300|1149.7128155881|1149.7128155881|1149.7066235682|1149.7075039326
2024-06-29 23:56:00|DLCS|1719705360|1149.7084376068|1149.7396638093|1149.7084376068|1149.7396638093
2024-06-29 23:57:00|DLCS|1719705420|1149.7396773043|1149.7550629987|1149.7396773043|1149.7550629987
2024-06-29 23:58:00|DLCS|1719705480|1149.7567488593|1149.7813691193|1149.7560045852|1149.7813691193
2024-06-29 23:59:00|DLCS|1719705540|1149.7810659441|1149.8038341917|1149.7810659441|1149.8038341917
2024-06-30 00:00:00|DLCS|1719705600|1149.8133105764|1149.831964285|1149.8133105764|1149.831964285
2024-06-30 00:01:00|DLCS|1719705660|1149.8326533615|1149.8437903297|1149.8326533615|1149.8433775689
2024-06-30 00:02:00|DLCS|1719705720|1149.8430473425|1149.8529625351|1149.8430473425|1149.8529625351
2024-06-30 00:03:00|DLCS|1719705780|1149.8538891528|1149.8589108206|1149.8538891528|1149.8552240115
2024-06-30 00:04:00|DLCS|1719705840|1149.8552343766|1149.8552343766|1149.8402649379|1149.8402649379
2024-06-30 00:05:00|DLCS|1719705900|1149.8399455399|1149.8399455399|1149.8332754879|1149.8332754879
2024-06-30 00:06:00|DLCS|1719705960|1149.8330142393|1149.8330142393|1149.8242521411|1149.8242521411
2024-06-30 00:07:00|DLCS|1719706020|1149.8217792389|1149.8221082052|1149.8177424746|1149.817783428
2024-06-30 00:08:00|DLCS|1719706080|1149.8171385069|1149.8171385069|1149.8058552437|1149.8058552437
2024-06-30 00:09:00|DLCS|1719706140|1149.8054712926|1149.8054712926|1149.7946174679|1149.7946174679
2024-06-30 00:10:00|DLCS|1719706200|1149.794579921|1149.794579921|1149.7885162326|1149.7885711025
2024-06-30 00:11:00|DLCS|1719706260|1149.7886704411|1149.7900150366|1149.7883353567|1149.7892901808
2024-06-30 00:12:00|DLCS|1719706320|1149.7896620367|1149.7896620367|1149.7802868168|1149.780563563
2024-06-30 00:13:00|DLCS|1719706380|1149.7801371033|1149.7801371033|1149.7639480412|1149.7639480412
2024-06-30 00:14:00|DLCS|1719706440|1149.7638168155|1149.7638168155|1149.7344553032|1149.7344553032
2024-06-30 00:15:00|DLCS|1719706500|1149.7342713059|1149.7342713059|1149.7127739815|1149.7127739815
2024-06-30 00:16:00|DLCS|1719706560|1149.7123575974|1149.7123575974|1149.6726282457|1149.6726282457
2024-06-30 00:17:00|DLCS|1719706620|1149.6697641084|1149.6697641084|1149.6422166242|1149.6422166242
2024-06-30 00:18:00|DLCS|1719706680|1149.6408788992|1149.6408788992|1149.595442367|1149.595442367
2024-06-30 00:19:00|DLCS|1719706740|1149.5925012537|1149.5925012537|1149.5644839119|1149.5644839119
2024-06-30 00:20:00|DLCS|1719706800|1149.5638519272|1149.5638519272|1149.5379240138|1149.5379240138
2024-06-30 00:21:00|DLCS|1719706860|1149.5352479101|1149.5352479101|1149.5150148698|1149.5150148698
2024-06-30 00:22:00|DLCS|1719706920|1149.5145539762|1149.5145539762|1149.5049248193|1149.5074707832
2024-06-30 00:23:00|DLCS|1719706980|1149.5079896612|1149.5298794583|1149.5079896612|1149.5298794583
2024-06-30 00:24:00|DLCS|1719707040|1149.5315732352|1149.5487728945|1149.5315732352|1149.5484532122
2024-06-30 00:25:00|DLCS|1719707100|1149.5524448014|1149.5689398995|1149.5524448014|1149.5689398995
2024-06-30 00:26:00|DLCS|1719707160|1149.5675364722|1149.5775204053|1149.5675364722|1149.5740761393
2024-06-30 00:27:00|DLCS|1719707220|1149.5747799467|1149.5783746446|1149.5729091565|1149.5783746446
2024-06-30 00:28:00|DLCS|1719707280|1149.5822002443|1149.5885477334|1149.5822002443|1149.5880517329
2024-06-30 00:29:00|DLCS|1719707340|1149.5882226818|1149.6022084865|1149.5882226818|1149.6022084865
2024-06-30 00:30:00|DLCS|1719707400|1149.6098921561|1149.6332779131|1149.6098921561|1149.6332779131
2024-06-30 00:31:00|DLCS|1719707460|1149.6351053584|1149.6545093906|1149.6351053584|1149.6545093906
2024-06-30 00:32:00|DLCS|1719707520|1149.6560143102|1149.6757824553|1149.6560143102|1149.6757824553
2024-06-30 00:33:00|DLCS|1719707580|1149.6762977799|1149.7011347199|1149.6762977799|1149.7011347199
2024-06-30 00:34:00|DLCS|1719707640|1149.7012878499|1149.7488543253|1149.7012878499|1149.7488543253
2024-06-30 00:35:00|DLCS|1719707700|1149.7475394688|1149.754971541|1149.7475394688|1149.7536648603
2024-06-30 00:36:00|DLCS|1719707760|1149.7538316867|1149.7604581699|1149.7522353511|1149.7604581699
2024-06-30 00:37:00|DLCS|1719707820|1149.7602496696|1149.7752911433|1149.757718171|1149.7752911433
2024-06-30 00:38:00|DLCS|1719707880|1149.7839336257|1149.8098734955|1149.7839336257|1149.8098734955
2024-06-30 00:39:00|DLCS|1719707940|1149.8131857455|1149.8452573144|1149.8131857455|1149.8452573144
2024-06-30 00:40:00|DLCS|1719708000|1149.8460345992|1149.8722875504|1149.8459254501|1149.8722875504
2024-06-30 00:41:00|DLCS|1719708060|1149.8757920261|1149.8883867066|1149.8757920261|1149.8883867066
2024-06-30 00:42:00|DLCS|1719708120|1149.8889755268|1149.9151968486|1149.8889755268|1149.9151968486
2024-06-30 00:43:00|DLCS|1719708180|1149.9165237204|1149.9324422135|1149.9165237204|1149.9324422135
2024-06-30 00:44:00|DLCS|1719708240|1149.9327124756|1149.9712130463|1149.9327124756|1149.9712130463
2024-06-30 00:45:00|DLCS|1719708300|1149.9742299321|1149.9915807352|1149.9742299321|1149.9915807352
2024-06-30 00:46:00|DLCS|1719708360|1149.9923463765|1150.0316565736|1149.9923463765|1150.0316565736
2024-06-30 00:47:00|DLCS|1719708420|1150.0326638569|1150.0614526304|1150.0326638569|1150.0614526304
2024-06-30 00:48:00|DLCS|1719708480|1150.0629404181|1150.1271629778|1150.0629404181|1150.1271629778
2024-06-30 00:49:00|DLCS|1719708540|1150.1297101736|1150.1600392573|1150.1297101736|1150.1600392573
2024-06-30 00:50:00|DLCS|1719708600|1150.1616474693|1150.1800772158|1150.1616474693|1150.1800772158
2024-06-30 00:51:00|DLCS|1719708660|1150.1834146014|1150.2065397808|1150.1834146014|1150.2065397808
2024-06-30 00:52:00|DLCS|1719708720|1150.2094424958|1150.2309674999|1150.2094424958|1150.2309674999
2024-06-30 00:53:00|DLCS|1719708780|1150.232635133|1150.2437824183|1150.232635133|1150.2437824183
2024-06-30 00:54:00|DLCS|1719708840|1150.2445427444|1150.2553059402|1150.2445427444|1150.2553059402
2024-06-30 00:55:00|DLCS|1719708900|1150.2562418724|1150.2956390479|1150.2562418724|1150.2956390479
2024-06-30 00:56:00|DLCS|1719708960|1150.2977052323|1150.3167868965|1150.2977052323|1150.3167868965
2024-06-30 00:57:00|DLCS|1719709020|1150.3184742831|1150.3313183165|1150.3184742831|1150.3313183165
2024-06-30 00:58:00|DLCS|1719709080|1150.3365415861|1150.3443462336|1150.3365415861|1150.3443462336
2024-06-30 00:59:00|DLCS|1719709140|1150.348606345|1150.3578544939|1150.348606345|1150.3578544939
2024-06-30 01:00:00|DLCS|1719709200|1150.3583170255|1150.3705787817|1150.3583170255|1150.3705787817
2024-06-30 01:01:00|DLCS|1719709260|1150.3742835604|1150.3976691519|1150.3742835604|1150.3976691519
2024-06-30 01:02:00|DLCS|1719709320|1150.3982168388|1150.4096530456|1150.3982168388|1150.4096530456
2024-06-30 01:03:00|DLCS|1719709380|1150.4128610491|1150.431399003|1150.4128610491|1150.431399003
2024-06-30 01:04:00|DLCS|1719709440|1150.4347898165|1150.4574143751|1150.4347898165|1150.4574143751
2024-06-30 01:05:00|DLCS|1719709500|1150.4581068796|1150.478814394|1150.4581068796|1150.478814394
2024-06-30 01:06:00|DLCS|1719709560|1150.4819010895|1150.5090646067|1150.4819010895|1150.5090646067
2024-06-30 01:07:00|DLCS|1719709620|1150.5151324519|1150.5294719888|1150.5151324519|1150.5294719888
2024-06-30 01:08:00|DLCS|1719709680|1150.5317292948|1150.5522599732|1150.5317292948|1150.5522599732
2024-06-30 01:09:00|DLCS|1719709740|1150.5521130032|1150.5665860461|1150.5521130032|1150.5662125289
2024-06-30 01:10:00|DLCS|1719709800|1150.5665875581|1150.5783430085|1150.5665875581|1150.5769427122
2024-06-30 01:11:00|DLCS|1719709860|1150.5767749073|1150.5794957868|1150.5741351434|1150.5741351434
2024-06-30 01:12:00|DLCS|1719709920|1150.5737818017|1150.5741863109|1150.5401922762|1150.5401922762
2024-06-30 01:13:00|DLCS|1719709980|1150.5361204681|1150.5361204681|1150.5055940101|1150.507161268
2024-06-30 01:14:00|DLCS|1719710040|1150.5054908171|1150.518094206|1150.4945009214|1150.5177493002
2024-06-30 01:15:00|DLCS|1719710100|1150.5165167246|1150.5287329216|1150.5161763779|1150.525327599
2024-06-30 01:16:00|DLCS|1719710160|1150.5246477012|1150.5674641574|1150.5246477012|1150.5674641574
2024-06-30 01:17:00|DLCS|1719710220|1150.5667151658|1150.5675884945|1150.5339308221|1150.5347221386
2024-06-30 01:18:00|DLCS|1719710280|1150.5363364206|1150.5471820632|1150.5272611086|1150.5272611086
2024-06-30 01:19:00|DLCS|1719710340|1150.5277440207|1150.5425193574|1150.5276673402|1150.5276673402
2024-06-30 01:20:00|DLCS|1719710400|1150.529232103|1150.5293615003|1150.5236480893|1150.5265890269
2024-06-30 01:21:00|DLCS|1719710460|1150.5308586569|1150.533789304|1150.5274027077|1150.5283216115
2024-06-30 01:22:00|DLCS|1719710520|1150.52737787|1150.5357412225|1150.519996209|1150.519996209
2024-06-30 01:23:00|DLCS|1719710580|1150.5203898464|1150.5203898464|1150.4905741081|1150.4905741081
2024-06-30 01:24:00|DLCS|1719710640|1150.4900113993|1150.4900113993|1150.4744351056|1150.4744351056
2024-06-30 01:25:00|DLCS|1719710700|1150.4710857122|1150.4710857122|1150.4501643424|1150.4501643424
2024-06-30 01:26:00|DLCS|1719710760|1150.4498083702|1150.4498083702|1150.4363437792|1150.4364949697
2024-06-30 01:27:00|DLCS|1719710820|1150.4369182357|1150.4369182357|1150.4183453416|1150.4183453416
2024-06-30 01:28:00|DLCS|1719710880|1150.4032886042|1150.4067010803|1150.3952215847|1150.4066754931
2024-06-30 01:29:00|DLCS|1719710940|1150.4067768021|1150.4164082543|1150.4058511706|1150.4129367316
2024-06-30 01:30:00|DLCS|1719711000|1150.410923952|1150.4225973411|1150.410923952|1150.4213389605
2024-06-30 01:31:00|DLCS|1719711060|1150.4213245964|1150.4213245964|1150.4187128249|1150.4187128249
2024-06-30 01:32:00|DLCS|1719711120|1150.4186371186|1150.4186371186|1150.4154430297|1150.4154430297
2024-06-30 01:33:00|DLCS|1719711180|1150.4151483561|1150.4151483561|1150.4031659573|1150.4031659573
2024-06-30 01:34:00|DLCS|1719711240|1150.4014883586|1150.4014883586|1150.3645362434|1150.3645362434
2024-06-30 01:35:00|DLCS|1719711300|1150.3644219214|1150.3644219214|1150.3502874177|1150.3502874177
2024-06-30 01:36:00|DLCS|1719711360|1150.3493335097|1150.3493335097|1150.3131445565|1150.3131445565
2024-06-30 01:37:00|DLCS|1719711420|1150.3125991749|1150.3125991749|1150.2936948426|1150.2936948426
2024-06-30 01:38:00|DLCS|1719711480|1150.2867437027|1150.2867437027|1150.2632962883|1150.2632962883
2024-06-30 01:39:00|DLCS|1719711540|1150.2602349082|1150.2602349082|1150.2280692319|1150.2280692319
2024-06-30 01:40:00|DLCS|1719711600|1150.2263437395|1150.2263437395|1150.1816417232|1150.1816417232
2024-06-30 01:41:00|DLCS|1719711660|1150.1773376062|1150.1773376062|1150.1616960357|1150.1616960357
2024-06-30 01:42:00|DLCS|1719711720|1150.159805456|1150.159805456|1150.1278448387|1150.1278448387
2024-06-30 01:43:00|DLCS|1719711780|1150.1256306187|1150.1256306187|1150.1056095089|1150.1056095089
2024-06-30 01:44:00|DLCS|1719711840|1150.1045631104|1150.1045631104|1150.067064037|1150.067064037
2024-06-30 01:45:00|DLCS|1719711900|1150.0633427711|1150.0633427711|1150.0429846461|1150.0429846461
2024-06-30 01:46:00|DLCS|1719711960|1150.0408572454|1150.0408572454|1150.0026230563|1150.0026230563
2024-06-30 01:47:00|DLCS|1719712020|1150.0003645938|1150.0003645938|1149.9647234237|1149.9647234237
2024-06-30 01:48:00|DLCS|1719712080|1149.9616151875|1149.9616151875|1149.8870818156|1149.8870818156
2024-06-30 01:49:00|DLCS|1719712140|1149.8835397822|1149.8835397822|1149.8604308053|1149.8604308053
2024-06-30 01:50:00|DLCS|1719712200|1149.8602188105|1149.8602188105|1149.8352707112|1149.8352707112
2024-06-30 01:51:00|DLCS|1719712260|1149.8314707575|1149.8314707575|1149.7951014414|1149.7951014414
2024-06-30 01:52:00|DLCS|1719712320|1149.7911622489|1149.7911622489|1149.7711395354|1149.7711395354
2024-06-30 01:53:00|DLCS|1719712380|1149.7689050027|1149.7689050027|1149.7570917056|1149.7570917056
2024-06-30 01:54:00|DLCS|1719712440|1149.7546738478|1149.7546738478|1149.7332662308|1149.7332662308
2024-06-30 01:55:00|DLCS|1719712500|1149.7326688031|1149.7326688031|1149.6911952453|1149.6911952453
2024-06-30 01:56:00|DLCS|1719712560|1149.6903012615|1149.6903012615|1149.6722271653|1149.6722271653
2024-06-30 01:57:00|DLCS|1719712620|1149.6710165578|1149.6710165578|1149.6535501851|1149.6535501851
2024-06-30 01:58:00|DLCS|1719712680|1149.6465868543|1149.6465868543|1149.6310662234|1149.6310662234
2024-06-30 01:59:00|DLCS|1719712740|1149.6281362494|1149.6281362494|1149.6148905921|1149.6148905921
2024-06-30 02:00:00|DLCS|1719712800|1149.612667393|1149.612667393|1149.5846991075|1149.5846991075
2024-06-30 02:01:00|DLCS|1719712860|1149.5841510534|1149.5841510534|1149.5725707388|1149.5725707388
2024-06-30 02:02:00|DLCS|1719712920|1149.5724846815|1149.5724846815|1149.5502338299|1149.5502338299
2024-06-30 02:03:00|DLCS|1719712980|1149.5407789261|1149.5407789261|1149.5148746539|1149.5148746539
2024-06-30 02:04:00|DLCS|1719713040|1149.5052152731|1149.5052152731|1149.4860328041|1149.4860328041
2024-06-30 02:05:00|DLCS|1719713100|1149.4836454212|1149.4836454212|1149.4590743999|1149.4590743999
2024-06-30 02:06:00|DLCS|1719713160|1149.4584838346|1149.4584838346|1149.4082212599|1149.4082212599
2024-06-30 02:07:00|DLCS|1719713220|1149.4040923923|1149.4040923923|1149.3845379755|1149.3845379755
2024-06-30 02:08:00|DLCS|1719713280|1149.3842858469|1149.3842858469|1149.3694343134|1149.3694343134
2024-06-30 02:09:00|DLCS|1719713340|1149.3665191204|1149.3665191204|1149.3397574304|1149.3397574304
2024-06-30 02:10:00|DLCS|1719713400|1149.3396880745|1149.3396880745|1149.3239165022|1149.3239165022
2024-06-30 02:11:00|DLCS|1719713460|1149.3214557158|1149.3214557158|1149.3123831534|1149.3123831534
2024-06-30 02:12:00|DLCS|1719713520|1149.3122128792|1149.3141927893|1149.3072838416|1149.3141927893
2024-06-30 02:13:00|DLCS|1719713580|1149.3163143454|1149.322475318|1149.3163143454|1149.3179403647
2024-06-30 02:14:00|DLCS|1719713640|1149.316223186|1149.316223186|1149.3107631228|1149.3107631228
2024-06-30 02:15:00|DLCS|1719713700|1149.3104904725|1149.3104904725|1149.2959038385|1149.2959038385
2024-06-30 02:16:00|DLCS|1719713760|1149.2948698792|1149.2948698792|1149.2763701072|1149.2763701072
2024-06-30 02:17:00|DLCS|1719713820|1149.2757242995|1149.2918089281|1149.2744639109|1149.2880914167
2024-06-30 02:18:00|DLCS|1719713880|1149.2874581875|1149.2952672495|1149.2874581875|1149.2952672495
2024-06-30 02:19:00|DLCS|1719713940|1149.2951582871|1149.2951582871|1149.2843233164|1149.2843233164
2024-06-30 02:20:00|DLCS|1719714000|1149.2816150089|1149.2816150089|1149.2635103248|1149.2635103248
2024-06-30 02:21:00|DLCS|1719714060|1149.2539374652|1149.2539374652|1149.0189003826|1149.0189003826
2024-06-30 02:22:00|DLCS|1719714120|1149.0145821845|1149.0145821845|1148.8202679336|1148.8202679336
2024-06-30 02:23:00|DLCS|1719714180|1148.8067840581|1148.8067840581|1148.7046094126|1148.7046094126
2024-06-30 02:24:00|DLCS|1719714240|1148.6995188154|1148.6995188154|1148.6415014666|1148.6415014666
2024-06-30 02:25:00|DLCS|1719714300|1148.6355575682|1148.6355575682|1148.5815845135|1148.5815845135
2024-06-30 02:26:00|DLCS|1719714360|1148.5784167104|1148.5784167104|1148.547337462|1148.547337462
2024-06-30 02:27:00|DLCS|1719714420|1148.5462245201|1148.5462245201|1148.4522617556|1148.4522617556
2024-06-30 02:28:00|DLCS|1719714480|1148.4484951815|1148.4484951815|1148.3519482662|1148.3519482662
2024-06-30 02:29:00|DLCS|1719714540|1148.3476875537|1148.3476875537|1148.2622389862|1148.2622389862
2024-06-30 02:30:00|DLCS|1719714600|1148.2559871707|1148.2559871707|1148.1848149346|1148.1848149346
2024-06-30 02:31:00|DLCS|1719714660|1148.1841416031|1148.1841416031|1148.1318375226|1148.1318375226
2024-06-30 02:32:00|DLCS|1719714720|1148.1297702269|1148.1297702269|1148.066574953|1148.066574953
2024-06-30 02:33:00|DLCS|1719714780|1148.0649966038|1148.0649966038|1148.0124725217|1148.0124725217
2024-06-30 02:34:00|DLCS|1719714840|1148.0117598208|1148.0117598208|1147.9575147913|1147.9575147913
2024-06-30 02:35:00|DLCS|1719714900|1147.9575200786|1147.9575200786|1147.92954608|1147.92954608
2024-06-30 02:36:00|DLCS|1719714960|1147.9293518432|1147.9293518432|1147.8789813038|1147.8789813038
2024-06-30 02:37:00|DLCS|1719715020|1147.8781254304|1147.8781254304|1147.8523858118|1147.8523858118
2024-06-30 02:38:00|DLCS|1719715080|1147.8525441886|1147.8525441886|1147.8248390415|1147.8248390415
2024-06-30 02:39:00|DLCS|1719715140|1147.8260412138|1147.8260412138|1147.8090067385|1147.8090067385
2024-06-30 02:40:00|DLCS|1719715200|1147.8073467984|1147.8073467984|1147.7796986593|1147.7796986593
2024-06-30 02:41:00|DLCS|1719715260|1147.7776872272|1147.7776872272|1147.7589560665|1147.7589560665
2024-06-30 02:42:00|DLCS|1719715320|1147.7582686968|1147.7582686968|1147.7272480217|1147.7272480217
2024-06-30 02:43:00|DLCS|1719715380|1147.7264618618|1147.7264618618|1147.62646205|1147.62646205
2024-06-30 02:44:00|DLCS|1719715440|1147.6229742909|1147.6229742909|1147.5760546789|1147.5760546789
2024-06-30 02:45:00|DLCS|1719715500|1147.5640727035|1147.5640727035|1147.5402720903|1147.5402720903
2024-06-30 02:46:00|DLCS|1719715560|1147.5376719419|1147.5376719419|1147.476999406|1147.476999406
2024-06-30 02:47:00|DLCS|1719715620|1147.4749739436|1147.4749739436|1147.4385406091|1147.4385406091
2024-06-30 02:48:00|DLCS|1719715680|1147.4356248795|1147.4356248795|1147.4073130425|1147.4073130425
2024-06-30 02:49:00|DLCS|1719715740|1147.4065224571|1147.4065224571|1147.3857710321|1147.3857710321
2024-06-30 02:50:00|DLCS|1719715800|1147.3848348335|1147.3848348335|1147.2410517294|1147.2410517294
2024-06-30 02:51:00|DLCS|1719715860|1147.1342382094|1147.1342382094|1146.9951056478|1146.9951056478
2024-06-30 02:52:00|DLCS|1719715920|1146.9899058612|1146.9899058612|1146.8992363534|1146.8992363534
2024-06-30 02:53:00|DLCS|1719715980|1146.8960930408|1146.8960930408|1146.8528270871|1146.8528270871
2024-06-30 02:54:00|DLCS|1719716040|1146.847041383|1146.847041383|1146.8079463265|1146.8079463265
2024-06-30 02:55:00|DLCS|1719716100|1146.8049485069|1146.8049485069|1146.7638791788|1146.7638791788
2024-06-30 02:56:00|DLCS|1719716160|1146.7609791799|1146.7609791799|1146.7091439554|1146.7091439554
2024-06-30 02:57:00|DLCS|1719716220|1146.7064631923|1146.7064631923|1146.6674582732|1146.6674582732
2024-06-30 02:58:00|DLCS|1719716280|1146.6622964442|1146.6622964442|1146.6384691255|1146.6384691255
2024-06-30 02:59:00|DLCS|1719716340|1146.6375456764|1146.6375456764|1146.6157232233|1146.6157232233
2024-06-30 03:00:00|DLCS|1719716400|1146.6089695432|1146.6089695432|1146.5801679402|1146.5801679402
2024-06-30 03:01:00|DLCS|1719716460|1146.5797147821|1146.5797147821|1146.5578364709|1146.5578364709
2024-06-30 03:02:00|DLCS|1719716520|1146.5570896523|1146.5570896523|1146.5249988942|1146.5249988942
2024-06-30 03:03:00|DLCS|1719716580|1146.5202345974|1146.5202345974|1146.488618981|1146.488618981
2024-06-30 03:04:00|DLCS|1719716640|1146.4798018508|1146.4798018508|1146.455160333|1146.455160333
2024-06-30 03:05:00|DLCS|1719716700|1146.4528763886|1146.4528763886|1146.4354410964|1146.4354410964
2024-06-30 03:06:00|DLCS|1719716760|1146.4323889844|1146.4323889844|1146.4015678451|1146.4015678451
2024-06-30 03:07:00|DLCS|1719716820|1146.3981510811|1146.3981510811|1146.383574811|1146.383574811
2024-06-30 03:08:00|DLCS|1719716880|1146.3798648784|1146.3798648784|1146.3616184743|1146.3616365115
2024-06-30 03:09:00|DLCS|1719716940|1146.3573993669|1146.3573993669|1146.342877485|1146.342877485
2024-06-30 03:10:00|DLCS|1719717000|1146.342453199|1146.342453199|1146.3309232182|1146.3309232182
2024-06-30 03:11:00|DLCS|1719717060|1146.3304336532|1146.3304336532|1146.3241195628|1146.3246087343
2024-06-30 03:12:00|DLCS|1719717120|1146.3236956963|1146.3236956963|1146.3136265977|1146.3136265977
2024-06-30 03:13:00|DLCS|1719717180|1146.308361736|1146.308361736|1146.2907732524|1146.2907732524
2024-06-30 03:14:00|DLCS|1719717240|1146.2849566387|1146.2849566387|1146.2694978998|1146.2694978998
2024-06-30 03:15:00|DLCS|1719717300|1146.2679114936|1146.2679114936|1146.2543742107|1146.2543742107
2024-06-30 03:16:00|DLCS|1719717360|1146.2490164613|1146.2490164613|1146.224811979|1146.224811979
2024-06-30 03:17:00|DLCS|1719717420|1146.221497165|1146.221497165|1146.2040160432|1146.2040160432
2024-06-30 03:18:00|DLCS|1719717480|1146.2039279678|1146.2047723222|1146.1972850296|1146.1978084051
2024-06-30 03:19:00|DLCS|1719717540|1146.1961808705|1146.1961808705|1146.1767426773|1146.1767426773
2024-06-30 03:20:00|DLCS|1719717600|1146.173629454|1146.173629454|1146.1586634046|1146.1586634046
2024-06-30 03:21:00|DLCS|1719717660|1146.1560251049|1146.1560251049|1146.0961677615|1146.0961677615
2024-06-30 03:22:00|DLCS|1719717720|1146.0932116036|1146.0932116036|1146.082970756|1146.0833446552
2024-06-30 03:23:00|DLCS|1719717780|1146.083743213|1146.0877720143|1146.083743213|1146.0877720143
2024-06-30 03:24:00|DLCS|1719717840|1146.0877916107|1146.0877916107|1146.0772235946|1146.0772235946
2024-06-30 03:25:00|DLCS|1719717900|1146.0761652684|1146.0761652684|1146.0644221615|1146.0644221615
2024-06-30 03:26:00|DLCS|1719717960|1146.0623212102|1146.0623212102|1146.0518617265|1146.0518617265
2024-06-30 03:27:00|DLCS|1719718020|1146.0510162891|1146.0510162891|1146.0389096796|1146.0393764361
2024-06-30 03:28:00|DLCS|1719718080|1146.0393406949|1146.0393406949|1146.0207224739|1146.021132992
2024-06-30 03:29:00|DLCS|1719718140|1146.0197991693|1146.0197991693|1146.0126564519|1146.0126564519
2024-06-30 03:30:00|DLCS|1719718200|1146.0127053179|1146.0132534572|1146.0090526831|1146.0093600589
2024-06-30 03:31:00|DLCS|1719718260|1146.0081174072|1146.0081174072|1145.9859450923|1145.9859450923
2024-06-30 03:32:00|DLCS|1719718320|1145.9849333256|1145.9849333256|1145.9765402045|1145.9765402045
2024-06-30 03:33:00|DLCS|1719718380|1145.9758369411|1145.9758369411|1145.9624834263|1145.9637381083
2024-06-30 03:34:00|DLCS|1719718440|1145.9645846924|1145.9645846924|1145.9240612946|1145.9240612946
2024-06-30 03:35:00|DLCS|1719718500|1145.9246011987|1145.9246011987|1145.8961779974|1145.8961779974
2024-06-30 03:36:00|DLCS|1719718560|1145.8942061168|1145.8942061168|1145.8767931738|1145.8767931738
2024-06-30 03:37:00|DLCS|1719718620|1145.8740195721|1145.8740195721|1145.8391662375|1145.8391662375
2024-06-30 03:38:00|DLCS|1719718680|1145.8370016167|1145.8370016167|1145.8192000774|1145.8240560682
2024-06-30 03:39:00|DLCS|1719718740|1145.8120696675|1145.8170831533|1145.8111313577|1145.8166850587
2024-06-30 03:40:00|DLCS|1719718800|1145.8163524614|1145.8163524614|1145.8060724436|1145.8060724436
2024-06-30 03:41:00|DLCS|1719718860|1145.8060534069|1145.8068119573|1145.7953649595|1145.7956640826
2024-06-30 03:42:00|DLCS|1719718920|1145.7951497893|1145.8030867534|1145.7931498618|1145.8030867534
2024-06-30 03:43:00|DLCS|1719718980|1145.8026236885|1145.8348703452|1145.8026236885|1145.8348703452
2024-06-30 03:44:00|DLCS|1719719040|1145.8361756541|1145.8625182592|1145.8361756541|1145.8625182592
2024-06-30 03:45:00|DLCS|1719719100|1145.8642366291|1145.914386649|1145.8642366291|1145.914386649
2024-06-30 03:46:00|DLCS|1719719160|1145.916210946|1145.9224519453|1145.9141405544|1145.9224519453
2024-06-30 03:47:00|DLCS|1719719220|1145.9236624086|1145.9522077235|1145.9236624086|1145.9498967309
2024-06-30 03:48:00|DLCS|1719719280|1145.9517962947|1145.971668334|1145.9509162977|1145.971668334
2024-06-30 03:49:00|DLCS|1719719340|1145.9717627454|1145.9782306228|1145.9717627454|1145.9758102872
2024-06-30 03:50:00|DLCS|1719719400|1145.9764459387|1146.0246878373|1145.9764459387|1146.0246878373
2024-06-30 03:51:00|DLCS|1719719460|1146.1206026392|1146.2097765894|1146.1206026392|1146.2097765894
2024-06-30 03:52:00|DLCS|1719719520|1146.2151779345|1146.3023185837|1146.2151779345|1146.3023185837
2024-06-30 03:53:00|DLCS|1719719580|1146.3071679546|1146.3629503674|1146.3071679546|1146.3629503674
2024-06-30 03:54:00|DLCS|1719719640|1146.3713655678|1146.4064017462|1146.3713655678|1146.4064017462
2024-06-30 03:55:00|DLCS|1719719700|1146.407961764|1146.4406640504|1146.407961764|1146.4406640504
2024-06-30 03:56:00|DLCS|1719719760|1146.4434172919|1146.5072916025|1146.4434172919|1146.5072916025
2024-06-30 03:57:00|DLCS|1719719820|1146.5131147593|1146.557858092|1146.5131147593|1146.557858092
2024-06-30 03:58:00|DLCS|1719719880|1146.5626536721|1146.5945465591|1146.5626536721|1146.5937297736
2024-06-30 03:59:00|DLCS|1719719940|1146.5959566743|1146.6263149842|1146.5959566743|1146.6263149842
2024-06-30 04:00:00|DLCS|1719720000|1146.6301549072|1146.6460543309|1146.6301549072|1146.6460543309
2024-06-30 04:01:00|DLCS|1719720060|1146.6463155018|1146.676996891|1146.6463155018|1146.676996891
2024-06-30 04:02:00|DLCS|1719720120|1146.6777382336|1146.6980787422|1146.6777382336|1146.6980787422
2024-06-30 04:03:00|DLCS|1719720180|1146.7007357515|1146.7070830395|1146.7003437088|1146.7070830395
2024-06-30 04:04:00|DLCS|1719720240|1146.7087005636|1146.7241813018|1146.707802418|1146.7227601485
2024-06-30 04:05:00|DLCS|1719720300|1146.7280630729|1146.735493005|1146.7279605131|1146.735493005
2024-06-30 04:06:00|DLCS|1719720360|1146.7356103562|1146.7449411741|1146.7356103562|1146.7449411741
2024-06-30 04:07:00|DLCS|1719720420|1146.745642573|1146.7462982994|1146.7387349073|1146.7387349073
2024-06-30 04:08:00|DLCS|1719720480|1146.7351917153|1146.7406742149|1146.7351917153|1146.7405192338
2024-06-30 04:09:00|DLCS|1719720540|1146.7405001608|1146.7435630949|1146.7405001608|1146.7413271843
2024-06-30 04:10:00|DLCS|1719720600|1146.7421615324|1146.74520554|1146.73662185|1146.7381150554
2024-06-30 04:11:00|DLCS|1719720660|1146.738345983|1146.7388853312|1146.7359806581|1146.7359806581
2024-06-30 04:12:00|DLCS|1719720720|1146.7348713398|1146.7348713398|1146.7310350372|1146.7333566037
2024-06-30 04:13:00|DLCS|1719720780|1146.7332579102|1146.7369009585|1146.7332579102|1146.7356877103
2024-06-30 04:14:00|DLCS|1719720840|1146.735969459|1146.7445163723|1146.735969459|1146.7445163723
2024-06-30 04:15:00|DLCS|1719720900|1146.7450118433|1146.7618066035|1146.7450118433|1146.7616541779
2024-06-30 04:16:00|DLCS|1719720960|1146.7618520662|1146.7663570141|1146.7603429596|1146.7663570141
2024-06-30 04:17:00|DLCS|1719721020|1146.7666455005|1146.770169985|1146.7663800775|1146.770169985
2024-06-30 04:18:00|DLCS|1719721080|1146.7700628514|1146.777084468|1146.7680649262|1146.777084468
2024-06-30 04:19:00|DLCS|1719721140|1146.7774027238|1146.7806956437|1146.7774027238|1146.7806956437
2024-06-30 04:20:00|DLCS|1719721200|1146.7822709606|1146.7955316076|1146.7822709606|1146.7949164993
2024-06-30 04:21:00|DLCS|1719721260|1146.7949025228|1146.8305909597|1146.7949025228|1146.8305909597
2024-06-30 04:22:00|DLCS|1719721320|1146.8298921614|1146.8317973812|1146.8252356953|1146.8276920775
2024-06-30 04:23:00|DLCS|1719721380|1146.8221212142|1146.8221212142|1146.8041640138|1146.8047246135
2024-06-30 04:24:00|DLCS|1719721440|1146.8056841889|1146.8057801215|1146.8030935103|1146.8042697151
2024-06-30 04:25:00|DLCS|1719721500|1146.8027476082|1146.8027476082|1146.7989136035|1146.7989440741
2024-06-30 04:26:00|DLCS|1719721560|1146.8017840644|1146.8116018584|1146.8017840644|1146.8067464722
2024-06-30 04:27:00|DLCS|1719721620|1146.8070032675|1146.8084042976|1146.7998253184|1146.8016672229
2024-06-30 04:28:00|DLCS|1719721680|1146.8031742706|1146.8033017318|1146.7948790359|1146.7948790359
2024-06-30 04:29:00|DLCS|1719721740|1146.795360387|1146.7962076666|1146.7549924841|1146.7549924841
2024-06-30 04:30:00|DLCS|1719721800|1146.7475642396|1146.7476809592|1146.7370515472|1146.7370515472
2024-06-30 04:31:00|DLCS|1719721860|1146.7371450598|1146.7427217875|1146.7233358731|1146.7233358731
2024-06-30 04:32:00|DLCS|1719721920|1146.7269780146|1146.7285432008|1146.7091126821|1146.7091126821
2024-06-30 04:33:00|DLCS|1719721980|1146.7095256068|1146.7095256068|1146.6978462175|1146.6978462175
2024-06-30 04:34:00|DLCS|1719722040|1146.6974094201|1146.6974094201|1146.5844291173|1146.5844291173
2024-06-30 04:35:00|DLCS|1719722100|1146.5815737673|1146.5815737673|1146.5563057297|1146.5563057297
2024-06-30 04:36:00|DLCS|1719722160|1146.5544178925|1146.5544178925|1146.5267281691|1146.5267281691
2024-06-30 04:37:00|DLCS|1719722220|1146.5265853725|1146.5265853725|1146.5153372584|1146.5156597047
2024-06-30 04:38:00|DLCS|1719722280|1146.5153070389|1146.5153070389|1146.4927230374|1146.4927230374
2024-06-30 04:39:00|DLCS|1719722340|1146.4923881094|1146.4923881094|1146.4755440762|1146.4755440762
2024-06-30 04:40:00|DLCS|1719722400|1146.4725840271|1146.4725840271|1146.4472432086|1146.4472432086
2024-06-30 04:41:00|DLCS|1719722460|1146.4434979157|1146.4434979157|1146.4261160474|1146.4261160474
2024-06-30 04:42:00|DLCS|1719722520|1146.4260067571|1146.4260067571|1146.403900309|1146.403900309
2024-06-30 04:43:00|DLCS|1719722580|1146.4021905627|1146.4021905627|1146.3679959962|1146.3679959962
2024-06-30 04:44:00|DLCS|1719722640|1146.3675436044|1146.3675436044|1146.3349594727|1146.3349594727
2024-06-30 04:45:00|DLCS|1719722700|1146.3301384984|1146.3301384984|1146.26676801|1146.26676801
2024-06-30 04:46:00|DLCS|1719722760|1146.2637636937|1146.2637636937|1146.2411076853|1146.2411076853
2024-06-30 04:47:00|DLCS|1719722820|1146.2354198381|1146.2354198381|1146.1857240715|1146.1857240715
2024-06-30 04:48:00|DLCS|1719722880|1146.1843348928|1146.1843348928|1146.1318874688|1146.1318874688
2024-06-30 04:49:00|DLCS|1719722940|1146.1252546422|1146.1252546422|1146.1130856154|1146.1130856154
2024-06-30 04:50:00|DLCS|1719723000|1146.1104774109|1146.1104774109|1146.095353864|1146.095353864
2024-06-30 04:51:00|DLCS|1719723060|1146.0947854062|1146.0947854062|1146.0742368449|1146.0742368449
2024-06-30 04:52:00|DLCS|1719723120|1146.0734830079|1146.0734830079|1146.053511378|1146.0535523603
2024-06-30 04:53:00|DLCS|1719723180|1146.0523626101|1146.0523626101|1146.0285226561|1146.0285226561
2024-06-30 04:54:00|DLCS|1719723240|1146.028281648|1146.028281648|1145.9911762006|1145.9911762006
2024-06-30 04:55:00|DLCS|1719723300|1145.9899649603|1145.9899649603|1145.9717926679|1145.9717926679
2024-06-30 04:56:00|DLCS|1719723360|1145.971551951|1145.971551951|1145.9213466739|1145.9213466739
2024-06-30 04:57:00|DLCS|1719723420|1145.9207190534|1145.9207190534|1145.8864434305|1145.8864434305
2024-06-30 04:58:00|DLCS|1719723480|1145.8857512684|1145.8857512684|1145.8457415864|1145.8457415864
2024-06-30 04:59:00|DLCS|1719723540|1145.8425895034|1145.8425895034|1145.8154366591|1145.8154366591
2024-06-30 05:00:00|DLCS|1719723600|1145.8120127509|1145.8120127509|1145.7919038326|1145.7919038326
2024-06-30 05:01:00|DLCS|1719723660|1145.7898221002|1145.7898221002|1145.744582191|1145.744582191
2024-06-30 05:02:00|DLCS|1719723720|1145.7421395523|1145.7421395523|1145.6998610941|1145.6998610941
2024-06-30 05:03:00|DLCS|1719723780|1145.6985402592|1145.6985402592|1145.6721920808|1145.6721920808
2024-06-30 05:04:00|DLCS|1719723840|1145.6700801204|1145.6700801204|1145.6328960197|1145.6328960197
2024-06-30 05:05:00|DLCS|1719723900|1145.6289669745|1145.6289669745|1145.5956057278|1145.5956057278
2024-06-30 05:06:00|DLCS|1719723960|1145.5946479997|1145.5946479997|1145.5464307818|1145.5464307818
2024-06-30 05:07:00|DLCS|1719724020|1145.5458869609|1145.5458869609|1145.5161109633|1145.5161109633
2024-06-30 05:08:00|DLCS|1719724080|1145.5114211785|1145.5114211785|1145.4827640083|1145.4827640083
2024-06-30 05:09:00|DLCS|1719724140|1145.4802617102|1145.4802617102|1145.4433062402|1145.4433062402
2024-06-30 05:10:00|DLCS|1719724200|1145.4390873788|1145.4390873788|1145.4094622683|1145.4094622683
2024-06-30 05:11:00|DLCS|1719724260|1145.4059202238|1145.4059202238|1145.3729640917|1145.3729640917
2024-06-30 05:12:00|DLCS|1719724320|1145.3720987295|1145.3720987295|1145.3286922876|1145.3286922876
2024-06-30 05:13:00|DLCS|1719724380|1145.3188960312|1145.3188960312|1145.2845545191|1145.2845545191
2024-06-30 05:14:00|DLCS|1719724440|1145.2844765188|1145.2844765188|1145.2470790685|1145.2470790685
2024-06-30 05:15:00|DLCS|1719724500|1145.2450970523|1145.2450970523|1145.1976616375|1145.1976616375
2024-06-30 05:16:00|DLCS|1719724560|1145.1929283936|1145.1929283936|1145.1544726923|1145.1544726923
2024-06-30 05:17:00|DLCS|1719724620|1145.1504987284|1145.1504987284|1145.1077556048|1145.1077556048
2024-06-30 05:18:00|DLCS|1719724680|1145.0973397348|1145.0973397348|1145.0090365926|1145.0090365926
2024-06-30 05:19:00|DLCS|1719724740|1145.0056852526|1145.0056852526|1144.9646001331|1144.9646001331
2024-06-30 05:20:00|DLCS|1719724800|1144.9640090788|1144.9640090788|1144.9213193958|1144.9213193958
2024-06-30 05:21:00|DLCS|1719724860|1144.9198034905|1144.9198034905|1144.8899645702|1144.8899645702
2024-06-30 05:22:00|DLCS|1719724920|1144.88667307|1144.88667307|1144.8446764775|1144.8446764775
2024-06-30 05:23:00|DLCS|1719724980|1144.8381372121|1144.8381372121|1144.7952442176|1144.7952442176
2024-06-30 05:24:00|DLCS|1719725040|1144.7940025022|1144.7940025022|1144.7704909295|1144.7704909295
2024-06-30 05:25:00|DLCS|1719725100|1144.7671461402|1144.7671461402|1144.753846027|1144.753846027
2024-06-30 05:26:00|DLCS|1719725160|1144.7537665995|1144.7537665995|1144.7322438557|1144.7322438557
2024-06-30 05:27:00|DLCS|1719725220|1144.7320391653|1144.7320391653|1144.7026580212|1144.7026580212
2024-06-30 05:28:00|DLCS|1719725280|1144.7019039809|1144.7019039809|1144.6787589122|1144.6787589122
2024-06-30 05:29:00|DLCS|1719725340|1144.677232409|1144.677232409|1144.6528512055|1144.6528512055
2024-06-30 05:30:00|DLCS|1719725400|1144.6504283559|1144.6504283559|1144.6417560535|1144.6417560535
2024-06-30 05:31:00|DLCS|1719725460|1144.6413819711|1144.6413819711|1144.6253314626|1144.6253314626
2024-06-30 05:32:00|DLCS|1719725520|1144.6239606622|1144.6239606622|1144.6156241858|1144.6196020982
2024-06-30 05:33:00|DLCS|1719725580|1144.6195419023|1144.621746661|1144.6193800617|1144.6208081995
2024-06-30 05:34:00|DLCS|1719725640|1144.6192539138|1144.6201521542|1144.591030996|1144.5913108056
2024-06-30 05:35:00|DLCS|1719725700|1144.5910087611|1144.5910087611|1144.5889796513|1144.5904728
2024-06-30 05:36:00|DLCS|1719725760|1144.5905672482|1144.5934044008|1144.589051908|1144.5918933946
2024-06-30 05:37:00|DLCS|1719725820|1144.5919267282|1144.5982848334|1144.5919267282|1144.5982848334
2024-06-30 05:38:00|DLCS|1719725880|1144.6014766628|1144.6033145732|1144.6001914495|1144.6002990611
2024-06-30 05:39:00|DLCS|1719725940|1144.6008607922|1144.6068849288|1144.6001707528|1144.6068849288
2024-06-30 05:40:00|DLCS|1719726000|1144.6068957652|1144.6103979413|1144.5926919459|1144.5926919459
2024-06-30 05:41:00|DLCS|1719726060|1144.5879140571|1144.5942406509|1144.5879140571|1144.5909558435
2024-06-30 05:42:00|DLCS|1719726120|1144.5918066348|1144.5927729373|1144.5898812812|1144.5915192761
2024-06-30 05:43:00|DLCS|1719726180|1144.5902924624|1144.5917681429|1144.5852858812|1144.5852858812
2024-06-30 05:44:00|DLCS|1719726240|1144.5843647787|1144.5891685958|1144.5843647787|1144.5849656432
2024-06-30 05:45:00|DLCS|1719726300|1144.5845697701|1144.5845697701|1144.5785582926|1144.5785582926
2024-06-30 05:46:00|DLCS|1719726360|1144.577892096|1144.577892096|1144.5646278812|1144.565362617
2024-06-30 05:47:00|DLCS|1719726420|1144.5648048641|1144.5648048641|1144.561548198|1144.562597316
2024-06-30 05:48:00|DLCS|1719726480|1144.5627708161|1144.5663940432|1144.5627708161|1144.5630760179
2024-06-30 05:49:00|DLCS|1719726540|1144.5584997487|1144.559783522|1144.5582421768|1144.559783522
2024-06-30 05:50:00|DLCS|1719726600|1144.5597608104|1144.5604426345|1144.5534017184|1144.5582061485
2024-06-30 05:51:00|DLCS|1719726660|1144.5582607044|1144.5626621152|1144.5582607044|1144.5614555628
2024-06-30 05:52:00|DLCS|1719726720|1144.5615271365|1144.5651512628|1144.5596715341|1144.5651512628
2024-06-30 05:53:00|DLCS|1719726780|1144.564113132|1144.5670614446|1144.5633539865|1144.5659039048
2024-06-30 05:54:00|DLCS|1719726840|1144.5660409834|1144.5686805692|1144.5654124338|1144.5686805692
2024-06-30 05:55:00|DLCS|1719726900|1144.568245423|1144.5751756419|1144.568245423|1144.5751756419
2024-06-30 05:56:00|DLCS|1719726960|1144.5751870295|1144.58359012|1144.5751870295|1144.58359012
2024-06-30 05:57:00|DLCS|1719727020|1144.5830841142|1144.5908611371|1144.5830841142|1144.5907238515
2024-06-30 05:58:00|DLCS|1719727080|1144.5898121775|1144.5901282347|1144.5864584007|1144.5864584007
2024-06-30 05:59:00|DLCS|1719727140|1144.5862546466|1144.5886923933|1144.5862546466|1144.5886923933
2024-06-30 06:00:00|DLCS|1719727200|1144.588595561|1144.588595561|1144.5872015076|1144.5878595402
2024-06-30 06:01:00|DLCS|1719727260|1144.5886912154|1144.6001192209|1144.5886912154|1144.6001192209
2024-06-30 06:02:00|DLCS|1719727320|1144.6010812435|1144.6091921902|1144.6010812435|1144.6091921902
2024-06-30 06:03:00|DLCS|1719727380|1144.609278835|1144.616948944|1144.609278835|1144.6161406583
2024-06-30 06:04:00|DLCS|1719727440|1144.6157956341|1144.6179246856|1144.6076949488|1144.6076949488
2024-06-30 06:05:00|DLCS|1719727500|1144.607963468|1144.6080573418|1144.6050793369|1144.6080573418
2024-06-30 06:06:00|DLCS|1719727560|1144.608180773|1144.6249563431|1144.608180773|1144.6249563431
2024-06-30 06:07:00|DLCS|1719727620|1144.6253721467|1144.6309838761|1144.6253721467|1144.6309838761
2024-06-30 06:08:00|DLCS|1719727680|1144.6308372009|1144.6325368905|1144.6308372009|1144.6322854592
2024-06-30 06:09:00|DLCS|1719727740|1144.6298997423|1144.6298997423|1144.6270846825|1144.6294731113
2024-06-30 06:10:00|DLCS|1719727800|1144.6287870371|1144.6330926706|1144.6287870371|1144.6325763129
2024-06-30 06:11:00|DLCS|1719727860|1144.6326385725|1144.6333672624|1144.6152141335|1144.6161026416
2024-06-30 06:12:00|DLCS|1719727920|1144.6157119843|1144.6253577241|1144.6157119843|1144.6253577241
2024-06-30 06:13:00|DLCS|1719727980|1144.6295687215|1144.6295687215|1144.6092881136|1144.6092881136
2024-06-30 06:14:00|DLCS|1719728040|1144.609575344|1144.6347538172|1144.609575344|1144.6347538172
2024-06-30 06:15:00|DLCS|1719728100|1144.6363082041|1144.679161657|1144.6363082041|1144.679161657
2024-06-30 06:16:00|DLCS|1719728160|1144.6874620926|1144.7244236537|1144.6874620926|1144.7244236537
2024-06-30 06:17:00|DLCS|1719728220|1144.7298570626|1144.7599533528|1144.7298570626|1144.7599533528
2024-06-30 06:18:00|DLCS|1719728280|1144.760459346|1144.7862279429|1144.760459346|1144.7862279429
2024-06-30 06:19:00|DLCS|1719728340|1144.7864221469|1144.806916801|1144.7864221469|1144.806916801
2024-06-30 06:20:00|DLCS|1719728400|1144.8079752972|1144.8360332841|1144.8079752972|1144.8360332841
2024-06-30 06:21:00|DLCS|1719728460|1144.8459715501|1144.8751783844|1144.8459715501|1144.8751783844
2024-06-30 06:22:00|DLCS|1719728520|1144.8805592536|1144.905625259|1144.8805592536|1144.905625259
2024-06-30 06:23:00|DLCS|1719728580|1144.9112412535|1144.9346507907|1144.9112412535|1144.9346507907
2024-06-30 06:24:00|DLCS|1719728640|1144.9400684868|1144.9630453284|1144.9400684868|1144.9630453284
2024-06-30 06:25:00|DLCS|1719728700|1144.9633916296|1144.991197501|1144.9633916296|1144.991197501
2024-06-30 06:26:00|DLCS|1719728760|1144.9919260136|1145.0145820323|1144.9919260136|1145.0145820323
2024-06-30 06:27:00|DLCS|1719728820|1145.0150656024|1145.0441486589|1145.0150656024|1145.0441486589
2024-06-30 06:28:00|DLCS|1719728880|1145.0481615768|1145.0753696366|1145.0481615768|1145.0753696366
2024-06-30 06:29:00|DLCS|1719728940|1145.0795009792|1145.1051192634|1145.0795009792|1145.1051192634
2024-06-30 06:30:00|DLCS|1719729000|1145.1090162318|1145.13042534|1145.1090162318|1145.13042534
2024-06-30 06:31:00|DLCS|1719729060|1145.1312190833|1145.1794798325|1145.1312190833|1145.1794798325
2024-06-30 06:32:00|DLCS|1719729120|1145.186045373|1145.1997448444|1145.186045373|1145.1997448444
2024-06-30 06:33:00|DLCS|1719729180|1145.1998673815|1145.2121550036|1145.1998673815|1145.2121550036
2024-06-30 06:34:00|DLCS|1719729240|1145.2130730303|1145.2303824653|1145.2130730303|1145.2303824653
2024-06-30 06:35:00|DLCS|1719729300|1145.2307574573|1145.2474518126|1145.2307574573|1145.2474518126
2024-06-30 06:36:00|DLCS|1719729360|1145.2481235882|1145.2583958604|1145.2481235882|1145.2583958604
2024-06-30 06:37:00|DLCS|1719729420|1145.2590051015|1145.2689198808|1145.2590051015|1145.2680457043
2024-06-30 06:38:00|DLCS|1719729480|1145.2692653867|1145.3116543669|1145.2692653867|1145.3116543669
2024-06-30 06:39:00|DLCS|1719729540|1145.3118770396|1145.3496395939|1145.3118770396|1145.3496395939
2024-06-30 06:40:00|DLCS|1719729600|1145.351309247|1145.4018538417|1145.351309247|1145.4018538417
2024-06-30 06:41:00|DLCS|1719729660|1145.4044372977|1145.4428732729|1145.4044372977|1145.4428732729
2024-06-30 06:42:00|DLCS|1719729720|1145.4534772021|1145.5166223354|1145.4534772021|1145.5166223354
2024-06-30 06:43:00|DLCS|1719729780|1145.51735186|1145.5770840479|1145.51735186|1145.5770840479
2024-06-30 06:44:00|DLCS|1719729840|1145.5783023179|1145.6000393643|1145.5783023179|1145.6000393643
2024-06-30 06:45:00|DLCS|1719729900|1145.6008797053|1145.6262849922|1145.6008797053|1145.6262849922
2024-06-30 06:46:00|DLCS|1719729960|1145.6392588586|1145.7023467768|1145.6392588586|1145.7023467768
2024-06-30 06:47:00|DLCS|1719730020|1145.7021740449|1145.7478340472|1145.7021740449|1145.7478340472
2024-06-30 06:48:00|DLCS|1719730080|1145.7493626855|1145.7750520283|1145.7493626855|1145.7750520283
2024-06-30 06:49:00|DLCS|1719730140|1145.7842810175|1145.8722471615|1145.7842810175|1145.8722471615
2024-06-30 06:50:00|DLCS|1719730200|1145.8840269488|1145.9300696755|1145.8840269488|1145.9300696755
2024-06-30 06:51:00|DLCS|1719730260|1145.9328882362|1145.9648354643|1145.9328882362|1145.9648354643
2024-06-30 06:52:00|DLCS|1719730320|1145.9650685278|1146.0672314872|1145.9650685278|1146.0672314872
2024-06-30 06:53:00|DLCS|1719730380|1146.0744714264|1146.1238441019|1146.0744714264|1146.1238441019
2024-06-30 06:54:00|DLCS|1719730440|1146.1489245747|1146.2266310183|1146.1489245747|1146.2266310183
2024-06-30 06:55:00|DLCS|1719730500|1146.2283235685|1146.2573195137|1146.2283235685|1146.2573195137
2024-06-30 06:56:00|DLCS|1719730560|1146.2579693391|1146.344428949|1146.2579693391|1146.344428949
2024-06-30 06:57:00|DLCS|1719730620|1146.3454996513|1146.3959558531|1146.3454996513|1146.3959558531
2024-06-30 06:58:00|DLCS|1719730680|1146.4012665902|1146.4409777941|1146.4012665902|1146.4409777941
2024-06-30 06:59:00|DLCS|1719730740|1146.441090617|1146.4738744491|1146.441090617|1146.4738744491
2024-06-30 07:00:00|DLCS|1719730800|1146.4759677372|1146.505362105|1146.4759677372|1146.505362105
2024-06-30 07:01:00|DLCS|1719730860|1146.5111551135|1146.6064687633|1146.5111551135|1146.6064687633
2024-06-30 07:02:00|DLCS|1719730920|1146.6173534823|1146.8234003022|1146.6173534823|1146.8234003022
2024-06-30 07:03:00|DLCS|1719730980|1146.8477640451|1147.6129063414|1146.8477640451|1147.6129063414
2024-06-30 07:04:00|DLCS|1719731040|1147.6232685308|1148.2530960755|1147.6232685308|1148.2530960755
2024-06-30 07:05:00|DLCS|1719731100|1148.2651950762|1148.3919747465|1148.2651950762|1148.3919747465
2024-06-30 07:06:00|DLCS|1719731160|1148.5352893471|1149.6486850044|1148.5352893471|1149.6486850044
2024-06-30 07:07:00|DLCS|1719731220|1149.6672965709|1149.9569288321|1149.6672965709|1149.9569288321
2024-06-30 07:08:00|DLCS|1719731280|1150.0196608155|1150.7673823308|1150.0196608155|1150.7673823308
2024-06-30 07:09:00|DLCS|1719731340|1150.7792492198|1151.4846998629|1150.7792492198|1151.4846998629
2024-06-30 07:10:00|DLCS|1719731400|1151.4987947802|1151.754814043|1151.4987947802|1151.754814043
2024-06-30 07:11:00|DLCS|1719731460|1151.7687700661|1152.601436043|1151.7687700661|1152.601436043
2024-06-30 07:12:00|DLCS|1719731520|1152.638856288|1153.2332840028|1152.638856288|1153.2332840028
2024-06-30 07:13:00|DLCS|1719731580|1153.2634205723|1153.7817388817|1153.2634205723|1153.7817388817
2024-06-30 07:14:00|DLCS|1719731640|1153.8067292886|1154.0257808605|1153.8067292886|1154.0257808605
2024-06-30 07:15:00|DLCS|1719731700|1154.0508771789|1154.218002783|1154.0508771789|1154.218002783
2024-06-30 07:16:00|DLCS|1719731760|1154.2415439292|1154.4258399544|1154.2415439292|1154.4258399544
2024-06-30 07:17:00|DLCS|1719731820|1154.453426489|1154.6037135773|1154.453426489|1154.6037135773
2024-06-30 07:18:00|DLCS|1719731880|1154.631054437|1154.7873512992|1154.631054437|1154.7873512992
2024-06-30 07:19:00|DLCS|1719731940|1154.8150707|1155.0936572639|1154.8150707|1155.0936572639
2024-06-30 07:20:00|DLCS|1719732000|1155.1038922965|1155.2559099309|1155.1038922965|1155.2559099309
2024-06-30 07:21:00|DLCS|1719732060|1155.2672962375|1155.3811406768|1155.2672962375|1155.3811406768
2024-06-30 07:22:00|DLCS|1719732120|1155.4066355726|1155.5067792937|1155.4066355726|1155.5067792937
2024-06-30 07:23:00|DLCS|1719732180|1155.5095331383|1155.5640065221|1155.5095331383|1155.5640065221
2024-06-30 07:24:00|DLCS|1719732240|1155.5701808412|1155.6383969058|1155.5701808412|1155.6383969058
2024-06-30 07:25:00|DLCS|1719732300|1155.6454949624|1155.7272346193|1155.6454949624|1155.7272346193
2024-06-30 07:26:00|DLCS|1719732360|1155.7299263374|1155.7714326613|1155.7299263374|1155.7714326613
2024-06-30 07:27:00|DLCS|1719732420|1155.7724365941|1155.8273495043|1155.7724365941|1155.8273495043
2024-06-30 07:28:00|DLCS|1719732480|1155.8469010855|1155.9319729377|1155.8469010855|1155.9319729377
2024-06-30 07:29:00|DLCS|1719732540|1155.9411526658|1156.0541674321|1155.9411526658|1156.0541674321
2024-06-30 07:30:00|DLCS|1719732600|1156.06577752|1156.1420018562|1156.06577752|1156.1420018562
2024-06-30 07:31:00|DLCS|1719732660|1156.1461885344|1156.2442640951|1156.1461885344|1156.2442640951
2024-06-30 07:32:00|DLCS|1719732720|1156.2534393845|1156.3018207021|1156.2534393845|1156.3018207021
2024-06-30 07:33:00|DLCS|1719732780|1156.3058518704|1156.3500112756|1156.3058518704|1156.3500112756
2024-06-30 07:34:00|DLCS|1719732840|1156.3531026308|1156.4086942967|1156.3531026308|1156.4086942967
2024-06-30 07:35:00|DLCS|1719732900|1156.4098966925|1156.4536916371|1156.4098966925|1156.4536916371
2024-06-30 07:36:00|DLCS|1719732960|1156.4616290855|1156.5097617077|1156.4616290855|1156.5097617077
2024-06-30 07:37:00|DLCS|1719733020|1156.5124519092|1156.5496354358|1156.5124519092|1156.5496354358
2024-06-30 07:38:00|DLCS|1719733080|1156.5566383166|1156.6539880252|1156.5566383166|1156.6539880252
2024-06-30 07:39:00|DLCS|1719733140|1156.6568977506|1156.7256763388|1156.6568977506|1156.7256763388
2024-06-30 07:40:00|DLCS|1719733200|1156.7269960333|1156.8082265129|1156.7269960333|1156.8082265129
2024-06-30 07:41:00|DLCS|1719733260|1156.809064616|1156.9011898996|1156.809064616|1156.9011898996
2024-06-30 07:42:00|DLCS|1719733320|1156.9074786274|1156.9644635549|1156.9074786274|1156.9644635549
2024-06-30 07:43:00|DLCS|1719733380|1156.9656643512|1157.0429239734|1156.9656643512|1157.0429239734
2024-06-30 07:44:00|DLCS|1719733440|1157.0493520291|1157.0971582416|1157.0493520291|1157.0971582416
2024-06-30 07:45:00|DLCS|1719733500|1157.0984644872|1157.1395514|1157.0984644872|1157.1395514
2024-06-30 07:46:00|DLCS|1719733560|1157.1521643672|1157.2224585934|1157.1521643672|1157.2224585934
2024-06-30 07:47:00|DLCS|1719733620|1157.2234059303|1157.2686919546|1157.2234059303|1157.2686919546
2024-06-30 07:48:00|DLCS|1719733680|1157.2743536375|1157.321978234|1157.2743536375|1157.321978234
2024-06-30 07:49:00|DLCS|1719733740|1157.326315636|1157.4113041764|1157.326315636|1157.4113041764
2024-06-30 07:50:00|DLCS|1719733800|1157.4110006541|1157.4569627546|1157.4110006541|1157.4521402527
2024-06-30 07:51:00|DLCS|1719733860|1157.4510794269|1157.4702208383|1157.4510794269|1157.4641580047
2024-06-30 07:52:00|DLCS|1719733920|1157.4636241247|1157.5595997783|1157.4632292324|1157.5595997783
2024-06-30 07:53:00|DLCS|1719733980|1157.5607741926|1157.5904033235|1157.5604910891|1157.5858909686
2024-06-30 07:54:00|DLCS|1719734040|1157.6092008313|1157.6474876749|1157.6029531864|1157.6474876749
2024-06-30 07:55:00|DLCS|1719734100|1157.6486838201|1157.6658416573|1157.6486838201|1157.6646044808
2024-06-30 07:56:00|DLCS|1719734160|1157.6681777215|1157.7221525672|1157.6681777215|1157.7221525672
2024-06-30 07:57:00|DLCS|1719734220|1157.7221447456|1157.7497741878|1157.7221447456|1157.7497741878
2024-06-30 07:58:00|DLCS|1719734280|1157.7514714707|1157.7729347903|1157.7514714707|1157.7729347903
2024-06-30 07:59:00|DLCS|1719734340|1157.7730475394|1157.8021636473|1157.7730475394|1157.8021636473
2024-06-30 08:00:00|DLCS|1719734400|1157.8042444847|1157.828045217|1157.8042444847|1157.828045217
2024-06-30 08:01:00|DLCS|1719734460|1157.8289131107|1157.8846670451|1157.8289131107|1157.8846670451
2024-06-30 08:02:00|DLCS|1719734520|1157.8880555136|1157.9845187053|1157.8880555136|1157.9845187053
2024-06-30 08:03:00|DLCS|1719734580|1157.9922988652|1158.2266653518|1157.9922988652|1158.2266653518
2024-06-30 08:04:00|DLCS|1719734640|1158.2312201053|1158.4798739024|1158.2312201053|1158.4798739024
2024-06-30 08:05:00|DLCS|1719734700|1158.4868648553|1158.5342915061|1158.485867737|1158.5342915061
2024-06-30 08:06:00|DLCS|1719734760|1158.653959534|1159.0104687288|1158.653959534|1159.0104687288
2024-06-30 08:07:00|DLCS|1719734820|1159.0220674156|1159.1069889453|1159.0220674156|1159.1069889453
2024-06-30 08:08:00|DLCS|1719734880|1159.1196872119|1159.2411860528|1159.1196872119|1159.2411860528
2024-06-30 08:09:00|DLCS|1719734940|1159.2441519859|1159.3456936201|1159.2441519859|1159.3456936201
2024-06-30 08:10:00|DLCS|1719735000|1159.3465836777|1159.3523572954|1159.3399079545|1159.3399079545
2024-06-30 08:11:00|DLCS|1719735060|1159.3425946715|1159.3425946715|1159.2006782077|1159.2006782077
2024-06-30 08:12:00|DLCS|1719735120|1159.1882139547|1159.1882139547|1158.9987449451|1158.9987449451
2024-06-30 08:13:00|DLCS|1719735180|1158.9867282548|1158.9867282548|1158.8434496513|1158.8434496513
2024-06-30 08:14:00|DLCS|1719735240|1158.8268957417|1158.8268957417|1158.720038991|1158.720038991
2024-06-30 08:15:00|DLCS|1719735300|1158.709228189|1158.709228189|1158.6297009382|1158.6297009382
2024-06-30 08:16:00|DLCS|1719735360|1158.6199197713|1158.6199197713|1158.5305213817|1158.5305213817
2024-06-30 08:17:00|DLCS|1719735420|1158.5260712429|1158.5260712429|1158.4514762912|1158.4514762912
2024-06-30 08:18:00|DLCS|1719735480|1158.4297608751|1158.4297608751|1158.3688826208|1158.3688826208
2024-06-30 08:19:00|DLCS|1719735540|1158.3532127813|1158.3532127813|1158.1956802605|1158.1956802605
2024-06-30 08:20:00|DLCS|1719735600|1158.1906625939|1158.1906625939|1158.109357664|1158.109357664
2024-06-30 08:21:00|DLCS|1719735660|1158.1063744542|1158.1063744542|1158.0858469842|1158.0858469842
2024-06-30 08:22:00|DLCS|1719735720|1158.0759985857|1158.0759985857|1158.0563588262|1158.0563588262
2024-06-30 08:23:00|DLCS|1719735780|1158.0559493354|1158.0566378133|1158.0530249887|1158.0566378133
2024-06-30 08:24:00|DLCS|1719735840|1158.0571396721|1158.0599764937|1158.0525031764|1158.0525031764
2024-06-30 08:25:00|DLCS|1719735900|1158.0515648326|1158.0515648326|1158.024879341|1158.024879341
2024-06-30 08:26:00|DLCS|1719735960|1158.0246440654|1158.0247216923|1158.020505427|1158.020505427
2024-06-30 08:27:00|DLCS|1719736020|1158.0205973721|1158.0214047267|1158.0088939742|1158.0088939742
2024-06-30 08:28:00|DLCS|1719736080|1158.007952665|1158.007952665|1157.9703196418|1157.9703196418
2024-06-30 08:29:00|DLCS|1719736140|1157.9629601671|1157.9629601671|1157.9004287343|1157.9004287343
2024-06-30 08:30:00|DLCS|1719736200|1157.8949562803|1157.8949562803|1157.8474214403|1157.8474214403
2024-06-30 08:31:00|DLCS|1719736260|1157.8447251583|1157.8447251583|1157.8035239393|1157.8035239393
2024-06-30 08:32:00|DLCS|1719736320|1157.7900680763|1157.7900680763|1157.7503919254|1157.7503919254
2024-06-30 08:33:00|DLCS|1719736380|1157.745622568|1157.745622568|1157.7318523691|1157.7318523691
2024-06-30 08:34:00|DLCS|1719736440|1157.7299659384|1157.7299659384|1157.7096331261|1157.7096331261
2024-06-30 08:35:00|DLCS|1719736500|1157.7078924569|1157.7078924569|1157.6924757028|1157.6924757028
2024-06-30 08:36:00|DLCS|1719736560|1157.6919431281|1157.6919431281|1157.6631983223|1157.6631983223
2024-06-30 08:37:00|DLCS|1719736620|1157.661550413|1157.661550413|1157.6488603123|1157.6488603123
2024-06-30 08:38:00|DLCS|1719736680|1157.6443597115|1157.6480702773|1157.6316888916|1157.6388703505
2024-06-30 08:39:00|DLCS|1719736740|1157.63938694|1157.63938694|1157.6236029184|1157.6236029184
2024-06-30 08:40:00|DLCS|1719736800|1157.6236449671|1157.6236449671|1157.6144054524|1157.6144054524
2024-06-30 08:41:00|DLCS|1719736860|1157.6143799354|1157.6143799354|1157.5490375582|1157.5490375582
2024-06-30 08:42:00|DLCS|1719736920|1157.5488869743|1157.5492916346|1157.5403286228|1157.5403286228
2024-06-30 08:43:00|DLCS|1719736980|1157.5391588403|1157.5391588403|1157.5207492667|1157.5207492667
2024-06-30 08:44:00|DLCS|1719737040|1157.5205043329|1157.5205043329|1157.4767707579|1157.4767707579
2024-06-30 08:45:00|DLCS|1719737100|1157.4762329089|1157.4762329089|1157.4304783837|1157.4304783837
2024-06-30 08:46:00|DLCS|1719737160|1157.4187395228|1157.4187395228|1157.3935044911|1157.3935044911
2024-06-30 08:47:00|DLCS|1719737220|1157.3911535389|1157.3911535389|1157.375719069|1157.375719069
2024-06-30 08:48:00|DLCS|1719737280|1157.3752587227|1157.3752587227|1157.332762736|1157.332762736
2024-06-30 08:49:00|DLCS|1719737340|1157.3326034534|1157.3326034534|1157.3167488308|1157.3167488308
2024-06-30 08:50:00|DLCS|1719737400|1157.3147242545|1157.3305076324|1157.31029541|1157.3305076324
2024-06-30 08:51:00|DLCS|1719737460|1157.3321908265|1157.3570447674|1157.3321908265|1157.3570447674
2024-06-30 08:52:00|DLCS|1719737520|1157.3597630543|1157.3743838262|1157.3597630543|1157.3743838262
2024-06-30 08:53:00|DLCS|1719737580|1157.3748763739|1157.397156773|1157.3748763739|1157.397156773
2024-06-30 08:54:00|DLCS|1719737640|1157.399024011|1157.4276839269|1157.399024011|1157.4276839269
2024-06-30 08:55:00|DLCS|1719737700|1157.4280164342|1157.4439399102|1157.4279329037|1157.4439399102
2024-06-30 08:56:00|DLCS|1719737760|1157.4441914451|1157.4583305993|1157.4441914451|1157.4583305993
2024-06-30 08:57:00|DLCS|1719737820|1157.4588885952|1157.4594799389|1157.4575723821|1157.4594799389
2024-06-30 08:58:00|DLCS|1719737880|1157.4603404955|1157.4654421421|1157.4584226499|1157.4654421421
2024-06-30 08:59:00|DLCS|1719737940|1157.4654454453|1157.4662423951|1157.4639251836|1157.4662423951
2024-06-30 09:00:00|DLCS|1719738000|1157.4668099962|1157.4702997482|1157.4668099962|1157.4696076674
2024-06-30 09:01:00|DLCS|1719738060|1157.469227207|1157.469227207|1157.4467857479|1157.4467857479
2024-06-30 09:02:00|DLCS|1719738120|1157.4454825143|1157.4454825143|1157.4312408992|1157.4312408992
2024-06-30 09:03:00|DLCS|1719738180|1157.4311573713|1157.4311573713|1157.4097164381|1157.4097164381
2024-06-30 09:04:00|DLCS|1719738240|1157.4063727245|1157.4063727245|1157.387097939|1157.3871502595
2024-06-30 09:05:00|DLCS|1719738300|1157.3861548779|1157.3981086561|1157.3835357032|1157.3965199094
2024-06-30 09:06:00|DLCS|1719738360|1157.3977168009|1157.4085159957|1157.3977168009|1157.4085159957
2024-06-30 09:07:00|DLCS|1719738420|1157.4074676499|1157.4120459348|1157.4040809827|1157.4114964663
2024-06-30 09:08:00|DLCS|1719738480|1157.4138741034|1157.4158624332|1157.3940999335|1157.3968229734
2024-06-30 09:09:00|DLCS|1719738540|1157.3969803046|1157.3982390906|1157.3699304251|1157.3713314882
2024-06-30 09:10:00|DLCS|1719738600|1157.3657381112|1157.3657381112|1157.3461956639|1157.3477905787
2024-06-30 09:11:00|DLCS|1719738660|1157.3476414937|1157.3990462946|1157.3476414937|1157.3990462946
2024-06-30 09:12:00|DLCS|1719738720|1157.4041923594|1157.4846352862|1157.4041923594|1157.4846352862
2024-06-30 09:13:00|DLCS|1719738780|1157.4991620199|1157.5533323972|1157.4991620199|1157.5533323972
2024-06-30 09:14:00|DLCS|1719738840|1157.5549908418|1157.6260234351|1157.5549908418|1157.6260234351
2024-06-30 09:15:00|DLCS|1719738900|1157.6297039479|1157.6756896297|1157.6297039479|1157.6756896297
2024-06-30 09:16:00|DLCS|1719738960|1157.6827926274|1157.7519628995|1157.6827926274|1157.7519628995
2024-06-30 09:17:00|DLCS|1719739020|1157.753826945|1157.8040936849|1157.753826945|1157.8040936849
2024-06-30 09:18:00|DLCS|1719739080|1157.8082110131|1157.8306836841|1157.8082110131|1157.8306836841
2024-06-30 09:19:00|DLCS|1719739140|1157.8358290186|1157.8584486209|1157.8358290186|1157.8584486209
2024-06-30 09:20:00|DLCS|1719739200|1157.8620543932|1157.8879339346|1157.8620543932|1157.8879339346
2024-06-30 09:21:00|DLCS|1719739260|1157.88966194|1157.9368720866|1157.88966194|1157.9368720866
2024-06-30 09:22:00|DLCS|1719739320|1157.9381587049|1157.9654309398|1157.9381587049|1157.9654309398
2024-06-30 09:23:00|DLCS|1719739380|1157.9654007934|1157.9954249028|1157.9654007934|1157.9954249028
2024-06-30 09:24:00|DLCS|1719739440|1157.9966162097|1158.0047893645|1157.9966162097|1158.0044887705
2024-06-30 09:25:00|DLCS|1719739500|1158.0044179629|1158.0239559315|1158.0044179629|1158.0239114504
2024-06-30 09:26:00|DLCS|1719739560|1158.0252431433|1158.0524458863|1158.0252431433|1158.0524458863
2024-06-30 09:27:00|DLCS|1719739620|1158.0544995022|1158.0747185091|1158.0544995022|1158.0747185091
2024-06-30 09:28:00|DLCS|1719739680|1158.0748747876|1158.1395675987|1158.0748747876|1158.1395675987
2024-06-30 09:29:00|DLCS|1719739740|1158.1481372341|1158.1905191814|1158.1481372341|1158.1905191814
2024-06-30 09:30:00|DLCS|1719739800|1158.1957196118|1158.2558025124|1158.1957196118|1158.2558025124
2024-06-30 09:31:00|DLCS|1719739860|1158.2570572594|1158.3583354753|1158.2570572594|1158.3583354753
2024-06-30 09:32:00|DLCS|1719739920|1158.3676425711|1158.4313378775|1158.3676425711|1158.4313378775
2024-06-30 09:33:00|DLCS|1719739980|1158.4378451401|1158.4790865073|1158.4378451401|1158.4790865073
2024-06-30 09:34:00|DLCS|1719740040|1158.4813739851|1158.5149500699|1158.4813739851|1158.5149500699
2024-06-30 09:35:00|DLCS|1719740100|1158.5175790863|1158.556219701|1158.5175790863|1158.556219701
2024-06-30 09:36:00|DLCS|1719740160|1158.5572851773|1158.5971496204|1158.5572851773|1158.5971496204
2024-06-30 09:37:00|DLCS|1719740220|1158.5989568117|1158.629914032|1158.5989568117|1158.629914032
2024-06-30 09:38:00|DLCS|1719740280|1158.6315992825|1158.6834835661|1158.6315992825|1158.6834835661
2024-06-30 09:39:00|DLCS|1719740340|1158.6843393198|1158.7101687453|1158.6843393198|1158.7101687453
2024-06-30 09:40:00|DLCS|1719740400|1158.7126972068|1158.7250864839|1158.7126972068|1158.7250864839
2024-06-30 09:41:00|DLCS|1719740460|1158.7270694935|1158.7424281503|1158.7270694935|1158.7424281503
2024-06-30 09:42:00|DLCS|1719740520|1158.7428520449|1158.7666337727|1158.7428520449|1158.7666337727
2024-06-30 09:43:00|DLCS|1719740580|1158.7699061643|1158.8146516883|1158.7699061643|1158.8146516883
2024-06-30 09:44:00|DLCS|1719740640|1158.8153843288|1158.8955104311|1158.8153843288|1158.8955104311
2024-06-30 09:45:00|DLCS|1719740700|1158.897667677|1158.9519425966|1158.897667677|1158.9519425966
2024-06-30 09:46:00|DLCS|1719740760|1158.9520651994|1158.9836559571|1158.9520651994|1158.9836559571
2024-06-30 09:47:00|DLCS|1719740820|1158.9843282606|1159.0220547429|1158.9843282606|1159.0220547429
2024-06-30 09:48:00|DLCS|1719740880|1159.0222310817|1159.0365691676|1159.0222310817|1159.0365691676
2024-06-30 09:49:00|DLCS|1719740940|1159.0412061783|1159.0949299426|1159.0412061783|1159.0949299426
2024-06-30 09:50:00|DLCS|1719741000|1159.1091106577|1159.1614092315|1159.1091106577|1159.1608274088
2024-06-30 09:51:00|DLCS|1719741060|1159.1626347849|1159.1673581347|1159.1363963972|1159.1363963972
2024-06-30 09:52:00|DLCS|1719741120|1159.1482434565|1159.1514324341|1159.1402488465|1159.1402488465
2024-06-30 09:53:00|DLCS|1719741180|1159.1414082397|1159.1414082397|1159.1297942238|1159.1325503451
2024-06-30 09:54:00|DLCS|1719741240|1159.1314117017|1159.1483410412|1159.1276044853|1159.1392848872
2024-06-30 09:55:00|DLCS|1719741300|1159.1395461849|1159.1458328155|1159.1263973231|1159.1263973231
2024-06-30 09:56:00|DLCS|1719741360|1159.1221556876|1159.1221556876|1159.1017779709|1159.1017779709
2024-06-30 09:57:00|DLCS|1719741420|1159.1011985179|1159.1011985179|1159.0995373572|1159.1006275048
2024-06-30 09:58:00|DLCS|1719741480|1159.0987522321|1159.1136566109|1159.0967289324|1159.1107293768
2024-06-30 09:59:00|DLCS|1719741540|1159.109669688|1159.109669688|1159.1014710896|1159.1035541648
2024-06-30 10:00:00|DLCS|1719741600|1159.102021706|1159.102021706|1159.097888396|1159.0990023704
2024-06-30 10:01:00|DLCS|1719741660|1159.0983298494|1159.0983298494|1159.0900894523|1159.0902089308
2024-06-30 10:02:00|DLCS|1719741720|1159.0902206714|1159.0902206714|1159.066227574|1159.066227574
2024-06-30 10:03:00|DLCS|1719741780|1159.0729963554|1159.0795673446|1159.0721595301|1159.0795673446
2024-06-30 10:04:00|DLCS|1719741840|1159.0866246961|1159.0949577409|1159.0866246961|1159.0945791565
2024-06-30 10:05:00|DLCS|1719741900|1159.0953077432|1159.0964692743|1159.090899552|1159.0953452501
2024-06-30 10:06:00|DLCS|1719741960|1159.0963903047|1159.1013327653|1159.095132034|1159.0968225108
2024-06-30 10:07:00|DLCS|1719742020|1159.0958454312|1159.0968942464|1159.0953376714|1159.0968942464
2024-06-30 10:08:00|DLCS|1719742080|1159.097007451|1159.0996547797|1159.096705762|1159.0984785771
2024-06-30 10:09:00|DLCS|1719742140|1159.0984824675|1159.0984824675|1159.096199863|1159.0974216
2024-06-30 10:10:00|DLCS|1719742200|1159.0971553701|1159.0971553701|1159.0942277026|1159.094241666
2024-06-30 10:11:00|DLCS|1719742260|1159.0941487391|1159.0970148567|1159.0929759683|1159.0970148567
2024-06-30 10:12:00|DLCS|1719742320|1159.0963258115|1159.0963258115|1159.0947639354|1159.096311948
2024-06-30 10:13:00|DLCS|1719742380|1159.096336761|1159.102057658|1159.0961408806|1159.1016745881
2024-06-30 10:14:00|DLCS|1719742440|1159.1019375739|1159.1054936683|1159.1009336174|1159.1043277942
2024-06-30 10:15:00|DLCS|1719742500|1159.1043052161|1159.108564629|1159.1043052161|1159.1084959725
2024-06-30 10:16:00|DLCS|1719742560|1159.1088724494|1159.1159856115|1159.1088724494|1159.1159856115
2024-06-30 10:17:00|DLCS|1719742620|1159.1187784182|1159.123811149|1159.1187784182|1159.1226572835
2024-06-30 10:18:00|DLCS|1719742680|1159.1230016198|1159.1241667059|1159.1217094005|1159.1217094005
2024-06-30 10:19:00|DLCS|1719742740|1159.1219723987|1159.1219723987|1159.1182517599|1159.1182517599
2024-06-30 10:20:00|DLCS|1719742800|1159.1182092192|1159.1182092192|1159.1115320476|1159.1115320476
2024-06-30 10:21:00|DLCS|1719742860|1159.110752396|1159.110752396|1159.0962126313|1159.0962126313
2024-06-30 10:22:00|DLCS|1719742920|1159.0947701759|1159.0947701759|1159.06258988|1159.06258988
2024-06-30 10:23:00|DLCS|1719742980|1159.0614425294|1159.0614425294|1159.0239865785|1159.0239865785
2024-06-30 10:24:00|DLCS|1719743040|1159.0218459951|1159.0218459951|1159.013288301|1159.013288301
2024-06-30 10:25:00|DLCS|1719743100|1159.0129073579|1159.0129073579|1158.9967630833|1158.9967630833
2024-06-30 10:26:00|DLCS|1719743160|1158.9952444806|1158.9952444806|1158.969965551|1158.969965551
2024-06-30 10:27:00|DLCS|1719743220|1158.9695717409|1158.9695717409|1158.9562657633|1158.9562657633
2024-06-30 10:28:00|DLCS|1719743280|1158.9558651218|1158.9558651218|1158.9091842435|1158.9091842435
2024-06-30 10:29:00|DLCS|1719743340|1158.9080305768|1158.9080305768|1158.8748341582|1158.8748341582
2024-06-30 10:30:00|DLCS|1719743400|1158.8746890587|1158.8746890587|1158.8450118583|1158.8450118583
2024-06-30 10:31:00|DLCS|1719743460|1158.8449181972|1158.8449181972|1158.7804721961|1158.7804721961
2024-06-30 10:32:00|DLCS|1719743520|1158.7777411335|1158.7777411335|1158.7546621447|1158.7547282518
2024-06-30 10:33:00|DLCS|1719743580|1158.7569134396|1158.7569134396|1158.7388984275|1158.7388984275
2024-06-30 10:34:00|DLCS|1719743640|1158.7366409711|1158.7366409711|1158.7188324252|1158.7188324252
2024-06-30 10:35:00|DLCS|1719743700|1158.7139213947|1158.7139213947|1158.6958283105|1158.6958283105
2024-06-30 10:36:00|DLCS|1719743760|1158.694921644|1158.694921644|1158.6657357237|1158.6657357237
2024-06-30 10:37:00|DLCS|1719743820|1158.6643232602|1158.6643232602|1158.6359594312|1158.6359594312
2024-06-30 10:38:00|DLCS|1719743880|1158.6340896229|1158.6340896229|1158.595086498|1158.595086498
2024-06-30 10:39:00|DLCS|1719743940|1158.5898401594|1158.5898401594|1158.5612706537|1158.5612706537
2024-06-30 10:40:00|DLCS|1719744000|1158.5585371224|1158.5585371224|1158.5432538542|1158.5432538542
2024-06-30 10:41:00|DLCS|1719744060|1158.5433765383|1158.5433765383|1158.5268586783|1158.5268586783
2024-06-30 10:42:00|DLCS|1719744120|1158.5249986128|1158.5249986128|1158.510946732|1158.510946732
2024-06-30 10:43:00|DLCS|1719744180|1158.5109514273|1158.5114195973|1158.505011193|1158.505011193
2024-06-30 10:44:00|DLCS|1719744240|1158.5044137126|1158.5044137126|1158.48564245|1158.48564245
2024-06-30 10:45:00|DLCS|1719744300|1158.4834038987|1158.4834038987|1158.4632926556|1158.4632926556
2024-06-30 10:46:00|DLCS|1719744360|1158.4604162997|1158.4604162997|1158.4386275656|1158.4386275656
2024-06-30 10:47:00|DLCS|1719744420|1158.436326147|1158.436326147|1158.411616103|1158.411616103
2024-06-30 10:48:00|DLCS|1719744480|1158.4094243453|1158.4094243453|1158.3942274426|1158.3942392443
2024-06-30 10:49:00|DLCS|1719744540|1158.3910439333|1158.3910439333|1158.3402794992|1158.3402794992
2024-06-30 10:50:00|DLCS|1719744600|1158.3368313895|1158.3368313895|1158.3288437561|1158.3288437561
2024-06-30 10:51:00|DLCS|1719744660|1158.3287365611|1158.342699251|1158.3273460958|1158.342699251
2024-06-30 10:52:00|DLCS|1719744720|1158.3452310373|1158.3462946235|1158.3445568552|1158.3459679179
2024-06-30 10:53:00|DLCS|1719744780|1158.345253837|1158.3596290691|1158.345253837|1158.3596290691
2024-06-30 10:54:00|DLCS|1719744840|1158.3603032301|1158.3632171904|1158.3540797374|1158.3540797374
2024-06-30 10:55:00|DLCS|1719744900|1158.35543838|1158.3700831189|1158.35543838|1158.3700831189
2024-06-30 10:56:00|DLCS|1719744960|1158.3685187785|1158.3685187785|1158.3211226917|1158.3248224571
2024-06-30 10:57:00|DLCS|1719745020|1158.3246875308|1158.3247766357|1158.322315741|1158.322631085
2024-06-30 10:58:00|DLCS|1719745080|1158.3231060562|1158.3231060562|1158.3054070266|1158.3069613183
2024-06-30 10:59:00|DLCS|1719745140|1158.3072234706|1158.3117203977|1158.3065186058|1158.3080576683
2024-06-30 11:00:00|DLCS|1719745200|1158.3061498381|1158.3069579211|1158.2987564496|1158.2987564496
2024-06-30 11:01:00|DLCS|1719745260|1158.2978682369|1158.2995565429|1158.296643029|1158.296643029
2024-06-30 11:02:00|DLCS|1719745320|1158.2963259666|1158.3008770221|1158.2933753902|1158.2997904238
2024-06-30 11:03:00|DLCS|1719745380|1158.2984082695|1158.2984082695|1158.2914095174|1158.2914095174
2024-06-30 11:04:00|DLCS|1719745440|1158.2917303641|1158.2917480085|1158.2843890183|1158.2844228255
2024-06-30 11:05:00|DLCS|1719745500|1158.2838870427|1158.2844019754|1158.2833029077|1158.2834390177
2024-06-30 11:06:00|DLCS|1719745560|1158.2837052576|1158.2900529381|1158.2837052576|1158.2900529381
2024-06-30 11:07:00|DLCS|1719745620|1158.2886898713|1158.2906596133|1158.285285083|1158.285285083
2024-06-30 11:08:00|DLCS|1719745680|1158.2856580743|1158.3041711869|1158.2856580743|1158.3041711869
2024-06-30 11:09:00|DLCS|1719745740|1158.3049302272|1158.3192592586|1158.3049302272|1158.3192592586
2024-06-30 11:10:00|DLCS|1719745800|1158.3212124453|1158.3694181899|1158.3212124453|1158.3694181899
2024-06-30 11:11:00|DLCS|1719745860|1158.3677438057|1158.3754528228|1158.3677438057|1158.3754528228
2024-06-30 11:12:00|DLCS|1719745920|1158.3713512401|1158.3740888173|1158.3658371538|1158.3740888173
2024-06-30 11:13:00|DLCS|1719745980|1158.3757820037|1158.4026933398|1158.3757820037|1158.4013725216
2024-06-30 11:14:00|DLCS|1719746040|1158.4016040281|1158.4340727716|1158.4012140563|1158.4340727716
2024-06-30 11:15:00|DLCS|1719746100|1158.4340917787|1158.4528035408|1158.4340917787|1158.4528035408
2024-06-30 11:16:00|DLCS|1719746160|1158.4570944082|1158.484023818|1158.4570944082|1158.484023818
2024-06-30 11:17:00|DLCS|1719746220|1158.487387654|1158.5032840345|1158.487387654|1158.5013339785
2024-06-30 11:18:00|DLCS|1719746280|1158.501413954|1158.513037184|1158.5009845542|1158.513037184
2024-06-30 11:19:00|DLCS|1719746340|1158.5133319267|1158.5251684984|1158.5133319267|1158.5251684984
2024-06-30 11:20:00|DLCS|1719746400|1158.525701248|1158.535214199|1158.525701248|1158.535214199
2024-06-30 11:21:00|DLCS|1719746460|1158.535882309|1158.5720238057|1158.535882309|1158.5720238057
2024-06-30 11:22:00|DLCS|1719746520|1158.574593251|1158.601721801|1158.5743426101|1158.601721801
2024-06-30 11:23:00|DLCS|1719746580|1158.6031840114|1158.6281808547|1158.6031840114|1158.6281808547
2024-06-30 11:24:00|DLCS|1719746640|1158.6283181845|1158.6359061557|1158.6283181845|1158.6359061557
2024-06-30 11:25:00|DLCS|1719746700|1158.6373041825|1158.6600447166|1158.6373041825|1158.6600447166
2024-06-30 11:26:00|DLCS|1719746760|1158.6628630773|1158.6894892041|1158.6628630773|1158.6894892041
2024-06-30 11:27:00|DLCS|1719746820|1158.692079745|1158.6989802956|1158.6920286797|1158.6989802956
2024-06-30 11:28:00|DLCS|1719746880|1158.6993917267|1158.7214466732|1158.6993917267|1158.7214466732
2024-06-30 11:29:00|DLCS|1719746940|1158.7212844587|1158.7309302114|1158.7212844587|1158.7309302114
2024-06-30 11:30:00|DLCS|1719747000|1158.7311538592|1158.7355228282|1158.7311514798|1158.7355208332
2024-06-30 11:31:00|DLCS|1719747060|1158.7356153572|1158.7437790273|1158.7356153572|1158.7437790273
2024-06-30 11:32:00|DLCS|1719747120|1158.7441932893|1158.7489881661|1158.7377803947|1158.7377803947
2024-06-30 11:33:00|DLCS|1719747180|1158.7310950845|1158.7310950845|1158.7067752983|1158.7067752983
2024-06-30 11:34:00|DLCS|1719747240|1158.7070736666|1158.7070736666|1158.7055674958|1158.706363952
2024-06-30 11:35:00|DLCS|1719747300|1158.7065396087|1158.7106754523|1158.7065396087|1158.7106754523
2024-06-30 11:36:00|DLCS|1719747360|1158.7107667833|1158.7111917425|1158.7103744146|1158.7103744146
2024-06-30 11:37:00|DLCS|1719747420|1158.7109884834|1158.7177971482|1158.7109884834|1158.7177971482
2024-06-30 11:38:00|DLCS|1719747480|1158.7177915467|1158.7195654277|1158.7177915467|1158.7195434232
2024-06-30 11:39:00|DLCS|1719747540|1158.7205627932|1158.7296890077|1158.7205627932|1158.7296890077
2024-06-30 11:40:00|DLCS|1719747600|1158.7295201286|1158.7313868227|1158.729009978|1158.7313868227
2024-06-30 11:41:00|DLCS|1719747660|1158.7325167938|1158.7387174999|1158.7325167938|1158.7384375609
2024-06-30 11:42:00|DLCS|1719747720|1158.7388707883|1158.739777455|1158.7387370266|1158.7390284039
2024-06-30 11:43:00|DLCS|1719747780|1158.7398841084|1158.743957416|1158.7398841084|1158.7421389419
2024-06-30 11:44:00|DLCS|1719747840|1158.7422023844|1158.7512759536|1158.7422023844|1158.7512759536
2024-06-30 11:45:00|DLCS|1719747900|1158.7510401902|1158.7594473034|1158.7510401902|1158.7594473034
2024-06-30 11:46:00|DLCS|1719747960|1158.7667407629|1158.7776972869|1158.7667407629|1158.7776972869
2024-06-30 11:47:00|DLCS|1719748020|1158.7783373013|1158.7965440923|1158.7783373013|1158.7965440923
2024-06-30 11:48:00|DLCS|1719748080|1158.7979152577|1158.8154606931|1158.7979152577|1158.8154606931
2024-06-30 11:49:00|DLCS|1719748140|1158.8166191456|1158.8381089356|1158.8166191456|1158.8381089356
2024-06-30 11:50:00|DLCS|1719748200|1158.8390992914|1158.8521439696|1158.8390992914|1158.8521439696
2024-06-30 11:51:00|DLCS|1719748260|1158.8526625678|1158.8678496094|1158.8526625678|1158.8676062803
2024-06-30 11:52:00|DLCS|1719748320|1158.8711539119|1158.8745599921|1158.8695146377|1158.8745599921
2024-06-30 11:53:00|DLCS|1719748380|1158.8758286667|1158.8758286667|1158.8729005236|1158.8729005236
2024-06-30 11:54:00|DLCS|1719748440|1158.8731340792|1158.8932745877|1158.8722117945|1158.8932745877
2024-06-30 11:55:00|DLCS|1719748500|1158.8933314917|1158.8992426089|1158.8927906575|1158.8992426089
2024-06-30 11:56:00|DLCS|1719748560|1158.9018533711|1158.9180718837|1158.9018533711|1158.9180718837
2024-06-30 11:57:00|DLCS|1719748620|1158.9186162627|1158.9195054109|1158.917478095|1158.9181414716
2024-06-30 11:58:00|DLCS|1719748680|1158.9198705113|1158.9456941938|1158.9198705113|1158.9449528599
2024-06-30 11:59:00|DLCS|1719748740|1158.9450045544|1158.9450045544|1158.9298942663|1158.9424436472
2024-06-30 12:00:00|DLCS|1719748800|1158.9425260349|1158.9583834742|1158.9425260349|1158.9583834742
2024-06-30 12:01:00|DLCS|1719748860|1158.9632972667|1158.9718223047|1158.9632972667|1158.9717025901
2024-06-30 12:02:00|DLCS|1719748920|1158.9709170148|1158.9854469527|1158.9700620876|1158.9854469527
2024-06-30 12:03:00|DLCS|1719748980|1158.9856280024|1159.0013900417|1158.9856280024|1159.0013900417
2024-06-30 12:04:00|DLCS|1719749040|1159.0047452911|1159.0191864772|1159.0047452911|1159.0191864772
2024-06-30 12:05:00|DLCS|1719749100|1159.0228026243|1159.028811917|1159.0228026243|1159.028811917
2024-06-30 12:06:00|DLCS|1719749160|1159.0300012002|1159.0348181|1159.0300012002|1159.0345458494
2024-06-30 12:07:00|DLCS|1719749220|1159.0384158742|1159.0441028058|1159.0384158742|1159.0441028058
2024-06-30 12:08:00|DLCS|1719749280|1159.0438019082|1159.0438019082|1159.0366902624|1159.0378761272
2024-06-30 12:09:00|DLCS|1719749340|1159.0389205259|1159.0389205259|1159.032453271|1159.032453271
2024-06-30 12:10:00|DLCS|1719749400|1159.0323930354|1159.0330556842|1159.0157219284|1159.018435764
2024-06-30 12:11:00|DLCS|1719749460|1159.0156552594|1159.0296842064|1159.0156552594|1159.0296842064
2024-06-30 12:12:00|DLCS|1719749520|1159.0322040499|1159.0361318642|1159.0317693996|1159.0317693996
2024-06-30 12:13:00|DLCS|1719749580|1159.0327406722|1159.0335203824|1159.0280748038|1159.0280748038
2024-06-30 12:14:00|DLCS|1719749640|1159.0281464512|1159.0291192597|1159.0081505816|1159.0081505816
2024-06-30 12:15:00|DLCS|1719749700|1159.006890881|1159.006890881|1158.9969398689|1158.9969398689
2024-06-30 12:16:00|DLCS|1719749760|1158.9978977508|1158.9978977508|1158.9797327825|1158.9797327825
2024-06-30 12:17:00|DLCS|1719749820|1158.9791283073|1158.9926150963|1158.9776768066|1158.9916692812
2024-06-30 12:18:00|DLCS|1719749880|1158.9909297814|1158.9956424537|1158.9878997033|1158.9894507915
2024-06-30 12:19:00|DLCS|1719749940|1158.9891623297|1159.001905037|1158.9891623297|1159.001905037
2024-06-30 12:20:00|DLCS|1719750000|1159.0019651565|1159.0061962363|1159.0019651565|1159.0061962363
2024-06-30 12:21:00|DLCS|1719750060|1159.00640059|1159.00640059|1158.9830679241|1158.9830679241
2024-06-30 12:22:00|DLCS|1719750120|1158.9832489229|1158.9898312303|1158.9827730655|1158.9898312303
2024-06-30 12:23:00|DLCS|1719750180|1158.9895456244|1158.9968404845|1158.9870211805|1158.9959570529
2024-06-30 12:24:00|DLCS|1719750240|1158.9957670755|1158.9967952938|1158.9945784428|1158.9967952938
2024-06-30 12:25:00|DLCS|1719750300|1158.997725559|1158.9978295932|1158.9950619298|1158.9962792514
2024-06-30 12:26:00|DLCS|1719750360|1158.9950322771|1158.9950322771|1158.9860909177|1158.9860909177
2024-06-30 12:27:00|DLCS|1719750420|1158.9853356549|1158.9853356549|1158.9818999999|1158.9818999999
2024-06-30 12:28:00|DLCS|1719750480|1158.9818352155|1158.9821228803|1158.981024751|1158.9821228803
2024-06-30 12:29:00|DLCS|1719750540|1158.9822814585|1158.987161149|1158.9822814585|1158.987161149
2024-06-30 12:30:00|DLCS|1719750600|1158.9872995302|1158.9888051852|1158.9872995302|1158.9888051852
2024-06-30 12:31:00|DLCS|1719750660|1158.9892905675|1158.9895746752|1158.9871722596|1158.9871722596
2024-06-30 12:32:00|DLCS|1719750720|1158.9871362672|1158.9871362672|1158.9795500651|1158.9795500651
2024-06-30 12:33:00|DLCS|1719750780|1158.9877299217|1158.9916364638|1158.9873695929|1158.9895319121
2024-06-30 12:34:00|DLCS|1719750840|1158.9907774571|1158.9916106831|1158.9863787519|1158.9867758761
2024-06-30 12:35:00|DLCS|1719750900|1158.9860761846|1158.9860761846|1158.9834067791|1158.9845387509
2024-06-30 12:36:00|DLCS|1719750960|1158.9838510289|1158.9838510289|1158.9702347905|1158.9706968507
2024-06-30 12:37:00|DLCS|1719751020|1158.97001134|1158.970174981|1158.939198573|1158.939198573
2024-06-30 12:38:00|DLCS|1719751080|1158.9359322902|1158.9359322902|1158.8278770781|1158.8278770781
2024-06-30 12:39:00|DLCS|1719751140|1158.8230985821|1158.8230985821|1158.721635476|1158.721635476
2024-06-30 12:40:00|DLCS|1719751200|1158.7066783269|1158.7066783269|1158.4974635774|1158.4974635774
2024-06-30 12:41:00|DLCS|1719751260|1158.4945262058|1158.4945262058|1158.3960510883|1158.3960510883
2024-06-30 12:42:00|DLCS|1719751320|1158.3929369769|1158.3929369769|1158.2550760697|1158.2550760697
2024-06-30 12:43:00|DLCS|1719751380|1158.2475575038|1158.2475575038|1158.2035998986|1158.2035998986
2024-06-30 12:44:00|DLCS|1719751440|1158.2016402862|1158.2016402862|1158.1423399212|1158.1423399212
2024-06-30 12:45:00|DLCS|1719751500|1158.1378450558|1158.1378450558|1158.0907448381|1158.0907448381
2024-06-30 12:46:00|DLCS|1719751560|1158.0871025968|1158.0871025968|1158.0122032425|1158.0122032425
2024-06-30 12:47:00|DLCS|1719751620|1158.0063402367|1158.0063402367|1157.9597538655|1157.9597538655
2024-06-30 12:48:00|DLCS|1719751680|1157.9538317258|1157.9538317258|1157.8772100656|1157.8772100656
2024-06-30 12:49:00|DLCS|1719751740|1157.8755274218|1157.8755274218|1157.8347449706|1157.8347449706
2024-06-30 12:50:00|DLCS|1719751800|1157.8115104178|1157.8115104178|1157.7657242287|1157.7657242287
2024-06-30 12:51:00|DLCS|1719751860|1157.7617750285|1157.7617750285|1157.7448032413|1157.7448032413
2024-06-30 12:52:00|DLCS|1719751920|1157.7445419642|1157.7445419642|1157.734554751|1157.7354482769
2024-06-30 12:53:00|DLCS|1719751980|1157.7334348538|1157.7340837261|1157.7317828698|1157.7317828698
2024-06-30 12:54:00|DLCS|1719752040|1157.7305111529|1157.7305111529|1157.7229972067|1157.7229972067
2024-06-30 12:55:00|DLCS|1719752100|1157.7221847159|1157.7221847159|1157.7098597859|1157.7098597859
2024-06-30 12:56:00|DLCS|1719752160|1157.7093171362|1157.7093171362|1157.6894676476|1157.6894676476
2024-06-30 12:57:00|DLCS|1719752220|1157.6880748711|1157.6880748711|1157.6759896296|1157.6759896296
2024-06-30 12:58:00|DLCS|1719752280|1157.6744119862|1157.6744119862|1157.6544612128|1157.6544612128
2024-06-30 12:59:00|DLCS|1719752340|1157.6544394523|1157.6544394523|1157.643349525|1157.643349525
2024-06-30 13:00:00|DLCS|1719752400|1157.6418808715|1157.6418808715|1157.631271093|1157.631271093
2024-06-30 13:01:00|DLCS|1719752460|1157.6304632622|1157.6304632622|1157.6082202968|1157.6082202968
2024-06-30 13:02:00|DLCS|1719752520|1157.606805253|1157.606805253|1157.5968634662|1157.5980801167
2024-06-30 13:03:00|DLCS|1719752580|1157.598003286|1157.6027609413|1157.596601292|1157.596601292
2024-06-30 13:04:00|DLCS|1719752640|1157.5964390652|1157.5964390652|1157.5820569469|1157.5820569469
2024-06-30 13:05:00|DLCS|1719752700|1157.5780639854|1157.5780639854|1157.5524439322|1157.5524439322
2024-06-30 13:06:00|DLCS|1719752760|1157.550631112|1157.550631112|1157.5309913201|1157.5309913201
2024-06-30 13:07:00|DLCS|1719752820|1157.4926137439|1157.4926137439|1157.4695491091|1157.4696156538
2024-06-30 13:08:00|DLCS|1719752880|1157.4640354463|1157.4640354463|1157.4333603886|1157.4333603886
2024-06-30 13:09:00|DLCS|1719752940|1157.4311808974|1157.4311808974|1157.418779735|1157.418779735
2024-06-30 13:10:00|DLCS|1719753000|1157.414639492|1157.414639492|1157.38660239|1157.38660239
2024-06-30 13:11:00|DLCS|1719753060|1157.3833318107|1157.3833318107|1157.340196865|1157.340196865
2024-06-30 13:12:00|DLCS|1719753120|1157.3413591002|1157.3413591002|1157.3295170091|1157.3295170091
2024-06-30 13:13:00|DLCS|1719753180|1157.328915789|1157.328915789|1157.3208189262|1157.3208189262
2024-06-30 13:14:00|DLCS|1719753240|1157.3173602721|1157.3173602721|1157.309875071|1157.3100846865
2024-06-30 13:15:00|DLCS|1719753300|1157.3098902594|1157.3106674449|1157.2901529|1157.2901529
2024-06-30 13:16:00|DLCS|1719753360|1157.2901073894|1157.2986131457|1157.2869997895|1157.2911942059
2024-06-30 13:17:00|DLCS|1719753420|1157.2926448524|1157.2926448524|1157.2638164748|1157.2660237341
2024-06-30 13:18:00|DLCS|1719753480|1157.2628490641|1157.2634672679|1157.2583170704|1157.2608525769
2024-06-30 13:19:00|DLCS|1719753540|1157.2570630272|1157.25883868|1157.2511826158|1157.2531081282
2024-06-30 13:20:00|DLCS|1719753600|1157.2536191481|1157.2553623664|1157.2389516573|1157.241188399
2024-06-30 13:21:00|DLCS|1719753660|1157.2419917287|1157.2419917287|1157.2307479032|1157.2320604614
2024-06-30 13:22:00|DLCS|1719753720|1157.2324509614|1157.2336146442|1157.2182447163|1157.2203580912
2024-06-30 13:23:00|DLCS|1719753780|1157.2194292304|1157.2208149234|1157.2075094363|1157.2121021685
2024-06-30 13:24:00|DLCS|1719753840|1157.2124278754|1157.2158609148|1157.206435621|1157.206435621
2024-06-30 13:25:00|DLCS|1719753900|1157.2034309909|1157.2102381484|1157.1918944549|1157.1918944549
2024-06-30 13:26:00|DLCS|1719753960|1157.1931915169|1157.2103068933|1157.1922098436|1157.2085631317
2024-06-30 13:27:00|DLCS|1719754020|1157.2036159314|1157.2036159314|1157.1949647455|1157.1987358767
2024-06-30 13:28:00|DLCS|1719754080|1157.1936918391|1157.1936918391|1157.1790691506|1157.1793465262
2024-06-30 13:29:00|DLCS|1719754140|1157.1787682867|1157.1787682867|1157.1726625777|1157.1733873379
2024-06-30 13:30:00|DLCS|1719754200|1157.1728297299|1157.2094833481|1157.1711992711|1157.2094833481
2024-06-30 13:31:00|DLCS|1719754260|1157.2258111364|1157.329677501|1157.2258111364|1157.329677501
2024-06-30 13:32:00|DLCS|1719754320|1157.3347295558|1157.3733827829|1157.3347295558|1157.3733827829
2024-06-30 13:33:00|DLCS|1719754380|1157.3758619013|1157.4180574636|1157.3758619013|1157.4180574636
2024-06-30 13:34:00|DLCS|1719754440|1157.4214518738|1157.4451657692|1157.4214518738|1157.4447621988
2024-06-30 13:35:00|DLCS|1719754500|1157.451270824|1157.5075981073|1157.451270824|1157.5075981073
2024-06-30 13:36:00|DLCS|1719754560|1157.5086055105|1157.6208968737|1157.5086055105|1157.6208968737
2024-06-30 13:37:00|DLCS|1719754620|1157.6299194361|1157.69553254|1157.6299194361|1157.69553254
2024-06-30 13:38:00|DLCS|1719754680|1157.6971574265|1157.7997890851|1157.6971574265|1157.7997890851
2024-06-30 13:39:00|DLCS|1719754740|1157.8041877001|1157.8908910726|1157.8041877001|1157.8908910726
2024-06-30 13:40:00|DLCS|1719754800|1157.9036092996|1158.0500077199|1157.9036092996|1158.0500077199
2024-06-30 13:41:00|DLCS|1719754860|1158.0518169606|1158.1778250946|1158.0518169606|1158.1778250946
2024-06-30 13:42:00|DLCS|1719754920|1158.1879677386|1158.3048830511|1158.1879677386|1158.3048830511
2024-06-30 13:43:00|DLCS|1719754980|1158.3075827844|1158.3443845536|1158.3075827844|1158.3443845536
2024-06-30 13:44:00|DLCS|1719755040|1158.3488080064|1158.4008480789|1158.3488080064|1158.4008480789
2024-06-30 13:45:00|DLCS|1719755100|1158.4053431895|1158.4477225255|1158.4053431895|1158.4477225255
2024-06-30 13:46:00|DLCS|1719755160|1158.4515438776|1158.5319498123|1158.4515438776|1158.5319498123
2024-06-30 13:47:00|DLCS|1719755220|1158.5377372673|1158.5849002529|1158.5377372673|1158.5849002529
2024-06-30 13:48:00|DLCS|1719755280|1158.5877233148|1158.6695913917|1158.5877233148|1158.6695913917
2024-06-30 13:49:00|DLCS|1719755340|1158.6780271599|1158.7391241649|1158.6780271599|1158.7391241649
2024-06-30 13:50:00|DLCS|1719755400|1158.790310693|1158.8321315004|1158.790310693|1158.8321315004
2024-06-30 13:51:00|DLCS|1719755460|1158.8404685208|1158.8835849944|1158.8404685208|1158.8835849944
2024-06-30 13:52:00|DLCS|1719755520|1158.8864071075|1158.9251774382|1158.8864071075|1158.9251774382
2024-06-30 13:53:00|DLCS|1719755580|1158.9278443475|1158.9582367112|1158.9278443475|1158.9582367112
2024-06-30 13:54:00|DLCS|1719755640|1158.9630348672|1159.0365563775|1158.9630348672|1159.0365563775
2024-06-30 13:55:00|DLCS|1719755700|1159.0404841327|1159.0746063528|1159.0404841327|1159.0746063528
2024-06-30 13:56:00|DLCS|1719755760|1159.0771202887|1159.1318911169|1159.0771202887|1159.1318911169
2024-06-30 13:57:00|DLCS|1719755820|1159.1361991034|1159.1637850858|1159.1361991034|1159.1637850858
2024-06-30 13:58:00|DLCS|1719755880|1159.1665582037|1159.216432468|1159.1665582037|1159.216432468
2024-06-30 13:59:00|DLCS|1719755940|1159.2173810621|1159.3091546809|1159.2173810621|1159.3091546809
2024-06-30 14:00:00|DLCS|1719756000|1159.313346771|1159.3785435067|1159.313346771|1159.3785435067
2024-06-30 14:01:00|DLCS|1719756060|1159.3833390707|1159.4528807241|1159.3833390707|1159.4528807241
2024-06-30 14:02:00|DLCS|1719756120|1159.4630982523|1159.535748637|1159.4630982523|1159.535748637
2024-06-30 14:03:00|DLCS|1719756180|1159.5712812569|1159.8495453414|1159.5712812569|1159.8495453414
2024-06-30 14:04:00|DLCS|1719756240|1159.8579759322|1159.987525575|1159.8579759322|1159.987525575
2024-06-30 14:05:00|DLCS|1719756300|1160.0017266078|1160.0568513998|1160.0017266078|1160.0568513998
2024-06-30 14:06:00|DLCS|1719756360|1160.0587834126|1160.1079745864|1160.0587834126|1160.1079745864
2024-06-30 14:07:00|DLCS|1719756420|1160.1084499014|1160.1304114486|1160.10817992|1160.1304114486
2024-06-30 14:08:00|DLCS|1719756480|1160.1451675019|1160.1703035618|1160.1451675019|1160.1703035618
2024-06-30 14:09:00|DLCS|1719756540|1160.1738682652|1160.2023170661|1160.1738682652|1160.2023170661
2024-06-30 14:10:00|DLCS|1719756600|1160.2046471975|1160.2274623204|1160.2046471975|1160.2274623204
2024-06-30 14:11:00|DLCS|1719756660|1160.234928984|1160.2924052844|1160.234928984|1160.2924052844
2024-06-30 14:12:00|DLCS|1719756720|1160.2974010917|1160.3202671959|1160.2974010917|1160.3202671959
2024-06-30 14:13:00|DLCS|1719756780|1160.3213915057|1160.3589550592|1160.3213915057|1160.3589550592
2024-06-30 14:14:00|DLCS|1719756840|1160.3597304188|1160.4081879297|1160.3597304188|1160.4081879297
2024-06-30 14:15:00|DLCS|1719756900|1160.411992412|1160.4401735471|1160.411992412|1160.4401735471
2024-06-30 14:16:00|DLCS|1719756960|1160.4435420491|1160.4923630883|1160.4435420491|1160.4923630883
2024-06-30 14:17:00|DLCS|1719757020|1160.4954081478|1160.5288569302|1160.4954081478|1160.5288569302
2024-06-30 14:18:00|DLCS|1719757080|1160.5305799635|1160.565839238|1160.5305799635|1160.565839238
2024-06-30 14:19:00|DLCS|1719757140|1160.5675788705|1160.5937737882|1160.5675788705|1160.5937737882
2024-06-30 14:20:00|DLCS|1719757200|1160.5954390272|1160.6429079604|1160.5954390272|1160.6429079604
2024-06-30 14:21:00|DLCS|1719757260|1160.6445683399|1160.6861555614|1160.6445683399|1160.6861555614
2024-06-30 14:22:00|DLCS|1719757320|1160.6878039944|1160.7059777589|1160.6878039944|1160.7059777589
2024-06-30 14:23:00|DLCS|1719757380|1160.7072244771|1160.7394793528|1160.7072244771|1160.7394793528
2024-06-30 14:24:00|DLCS|1719757440|1160.7397158445|1160.7490453775|1160.7397158445|1160.7490453775
2024-06-30 14:25:00|DLCS|1719757500|1160.7494859979|1160.7668023735|1160.7494859979|1160.7668023735
2024-06-30 14:26:00|DLCS|1719757560|1160.7682936829|1160.8059445997|1160.7682936829|1160.8059445997
2024-06-30 14:27:00|DLCS|1719757620|1160.803907766|1160.8093656116|1160.8010846856|1160.8093656116
2024-06-30 14:28:00|DLCS|1719757680|1160.8103225748|1160.8218529737|1160.809099971|1160.8180602938
2024-06-30 14:29:00|DLCS|1719757740|1160.8183043821|1160.8297814729|1160.8177100067|1160.8177100067
2024-06-30 14:30:00|DLCS|1719757800|1160.8150946011|1160.8259204636|1160.8093301758|1160.8259204636
2024-06-30 14:31:00|DLCS|1719757860|1160.8315413927|1160.832486984|1160.8246506314|1160.8252358167
2024-06-30 14:32:00|DLCS|1719757920|1160.8217743854|1160.8367542534|1160.8217743854|1160.8367542534
2024-06-30 14:33:00|DLCS|1719757980|1160.836665874|1160.8548302745|1160.836591715|1160.8548302745
2024-06-30 14:34:00|DLCS|1719758040|1160.8548477828|1160.8593998557|1160.8548477828|1160.8593998557
2024-06-30 14:35:00|DLCS|1719758100|1160.8585139368|1160.8606577775|1160.8580440263|1160.8591901154
2024-06-30 14:36:00|DLCS|1719758160|1160.8584496623|1160.8584496623|1160.8369057791|1160.8369057791
2024-06-30 14:37:00|DLCS|1719758220|1160.8337778788|1160.8337778788|1160.815081048|1160.815081048
2024-06-30 14:38:00|DLCS|1719758280|1160.81505296|1160.81505296|1160.8068485784|1160.8068485784
2024-06-30 14:39:00|DLCS|1719758340|1160.8061625713|1160.8061625713|1160.7935892631|1160.7945260025
2024-06-30 14:40:00|DLCS|1719758400|1160.7945741006|1160.7945741006|1160.7808123097|1160.7808123097
2024-06-30 14:41:00|DLCS|1719758460|1160.7783284416|1160.7783284416|1160.7658167723|1160.769160084
2024-06-30 14:42:00|DLCS|1719758520|1160.7690876838|1160.7836382766|1160.7690876838|1160.7836382766
2024-06-30 14:43:00|DLCS|1719758580|1160.7868926185|1160.8052497605|1160.7856090708|1160.8052497605
2024-06-30 14:44:00|DLCS|1719758640|1160.8084518842|1160.8218652563|1160.8084518842|1160.8210726212
2024-06-30 14:45:00|DLCS|1719758700|1160.8212717982|1160.8251929769|1160.7830832115|1160.783449481
2024-06-30 14:46:00|DLCS|1719758760|1160.7883655277|1160.7883655277|1160.780331576|1160.7820548436
2024-06-30 14:47:00|DLCS|1719758820|1160.7814440112|1160.7815152157|1160.765135015|1160.765135015
2024-06-30 14:48:00|DLCS|1719758880|1160.7645709101|1160.7645709101|1160.7156163814|1160.7156163814
2024-06-30 14:49:00|DLCS|1719758940|1160.7100859459|1160.7100859459|1160.7001840769|1160.7001840769
2024-06-30 14:50:00|DLCS|1719759000|1160.6988513264|1160.6988513264|1160.6902833704|1160.6902833704
2024-06-30 14:51:00|DLCS|1719759060|1160.6904523244|1160.6904523244|1160.6792739076|1160.6800090859
2024-06-30 14:52:00|DLCS|1719759120|1160.6804476231|1160.6810591503|1160.6762869535|1160.6762869535
2024-06-30 14:53:00|DLCS|1719759180|1160.6743809674|1160.6743809674|1160.6630170721|1160.6630170721
2024-06-30 14:54:00|DLCS|1719759240|1160.6626032808|1160.6658090868|1160.6595837355|1160.665215139
2024-06-30 14:55:00|DLCS|1719759300|1160.6649055262|1160.6649055262|1160.6622999384|1160.6622999384
2024-06-30 14:56:00|DLCS|1719759360|1160.6620280348|1160.6620280348|1160.6531201275|1160.6531201275
2024-06-30 14:57:00|DLCS|1719759420|1160.6528144643|1160.6528144643|1160.643931526|1160.643931526
2024-06-30 14:58:00|DLCS|1719759480|1160.643634586|1160.643634586|1160.6310579321|1160.6310579321
2024-06-30 14:59:00|DLCS|1719759540|1160.6302252608|1160.6302252608|1160.6080161792|1160.6080161792
2024-06-30 15:00:00|DLCS|1719759600|1160.6066077936|1160.6066077936|1160.5884327457|1160.5884327457
2024-06-30 15:01:00|DLCS|1719759660|1160.5873468949|1160.5873468949|1160.5660353844|1160.5660353844
2024-06-30 15:02:00|DLCS|1719759720|1160.5610155011|1160.5610155011|1160.5291990773|1160.5291990773
2024-06-30 15:03:00|DLCS|1719759780|1160.4986433419|1160.4986433419|1160.3370794666|1160.3370794666
2024-06-30 15:04:00|DLCS|1719759840|1160.3260586165|1160.3260586165|1160.257857881|1160.257857881
2024-06-30 15:05:00|DLCS|1719759900|1160.2388881347|1160.2388881347|1160.2185879001|1160.2185879001
2024-06-30 15:06:00|DLCS|1719759960|1160.2164019231|1160.2164019231|1160.1972531585|1160.1972531585
2024-06-30 15:07:00|DLCS|1719760020|1160.1980836649|1160.2043169093|1160.1970445134|1160.1970445134
2024-06-30 15:08:00|DLCS|1719760080|1160.1946635008|1160.1946635008|1160.1849488848|1160.1849488848
2024-06-30 15:09:00|DLCS|1719760140|1160.1819398592|1160.1819826338|1160.1599805621|1160.1599805621
2024-06-30 15:10:00|DLCS|1719760200|1160.1576552887|1160.1576552887|1160.1427342905|1160.143056133
2024-06-30 15:11:00|DLCS|1719760260|1160.1398418698|1160.1398418698|1160.131009843|1160.1370473579
2024-06-30 15:12:00|DLCS|1719760320|1160.1421498526|1160.1431417728|1160.1409828658|1160.1431417728
2024-06-30 15:13:00|DLCS|1719760380|1160.1433732857|1160.1433732857|1160.1292276249|1160.1292276249
2024-06-30 15:14:00|DLCS|1719760440|1160.1288200564|1160.164757061|1160.1288200564|1160.1339241016
2024-06-30 15:15:00|DLCS|1719760500|1160.1351190315|1160.1351190315|1160.1166595371|1160.1166595371
2024-06-30 15:16:00|DLCS|1719760560|1160.1199880391|1160.1199880391|1160.112528954|1160.1133517442
2024-06-30 15:17:00|DLCS|1719760620|1160.1101651996|1160.1110418617|1160.1040028137|1160.1076167993
2024-06-30 15:18:00|DLCS|1719760680|1160.1074846859|1160.1075483027|1160.0925408854|1160.0925408854
2024-06-30 15:19:00|DLCS|1719760740|1160.0919485791|1160.0920182364|1160.0723350855|1160.0723350855
2024-06-30 15:20:00|DLCS|1719760800|1160.071498134|1160.071498134|1160.0047859647|1160.0047859647
2024-06-30 15:21:00|DLCS|1719760860|1160.0047259792|1160.0047259792|1159.945844565|1159.945844565
2024-06-30 15:22:00|DLCS|1719760920|1159.9432438099|1159.9432438099|1159.9243584349|1159.9243584349
2024-06-30 15:23:00|DLCS|1719760980|1159.923177434|1159.923177434|1159.8901036058|1159.8901036058
2024-06-30 15:24:00|DLCS|1719761040|1159.8894931517|1159.8904253934|1159.8746067309|1159.8746067309
2024-06-30 15:25:00|DLCS|1719761100|1159.8725493933|1159.8725493933|1159.8569913271|1159.8569913271
2024-06-30 15:26:00|DLCS|1719761160|1159.8565782973|1159.8565782973|1159.8416198485|1159.8416198485
2024-06-30 15:27:00|DLCS|1719761220|1159.8398086151|1159.8420847846|1159.8383425425|1159.8420486398
2024-06-30 15:28:00|DLCS|1719761280|1159.841522975|1159.8429999099|1159.8399571326|1159.8418280768
2024-06-30 15:29:00|DLCS|1719761340|1159.8422347471|1159.8570223831|1159.8422347471|1159.8570223831
2024-06-30 15:30:00|DLCS|1719761400|1159.8603269902|1159.8717674689|1159.8603269902|1159.8712861886
2024-06-30 15:31:00|DLCS|1719761460|1159.8719605672|1159.8930037043|1159.8719605672|1159.8930037043
2024-06-30 15:32:00|DLCS|1719761520|1159.894460685|1159.9191099087|1159.894460685|1159.9191099087
2024-06-30 15:33:00|DLCS|1719761580|1159.920674416|1159.9269073581|1159.9077748822|1159.9269073581
2024-06-30 15:34:00|DLCS|1719761640|1159.9272335132|1159.940783861|1159.9272335132|1159.940783861
2024-06-30 15:35:00|DLCS|1719761700|1159.9401815269|1159.9511608545|1159.9401815269|1159.9511608545
2024-06-30 15:36:00|DLCS|1719761760|1159.9516851486|1159.9745260486|1159.9516851486|1159.9745260486
2024-06-30 15:37:00|DLCS|1719761820|1159.9768478385|1159.9975180795|1159.9768478385|1159.9975180795
2024-06-30 15:38:00|DLCS|1719761880|1159.9985742403|1160.0232576229|1159.9985742403|1160.0232576229
2024-06-30 15:39:00|DLCS|1719761940|1160.0236098072|1160.0404619026|1160.0236098072|1160.0404619026
2024-06-30 15:40:00|DLCS|1719762000|1160.0427258499|1160.0658307038|1160.0427258499|1160.0658307038
2024-06-30 15:41:00|DLCS|1719762060|1160.073592937|1160.1033709413|1160.073592937|1160.1033709413
2024-06-30 15:42:00|DLCS|1719762120|1160.1042626898|1160.1342672083|1160.1042626898|1160.1342672083
2024-06-30 15:43:00|DLCS|1719762180|1160.1370274768|1160.168783086|1160.1370274768|1160.168783086
2024-06-30 15:44:00|DLCS|1719762240|1160.1777486918|1160.2329623887|1160.1777486918|1160.2329623887
2024-06-30 15:45:00|DLCS|1719762300|1160.2353968226|1160.3185802768|1160.2353968226|1160.3185802768
2024-06-30 15:46:00|DLCS|1719762360|1160.3238638917|1160.3985205291|1160.3238638917|1160.3985205291
2024-06-30 15:47:00|DLCS|1719762420|1160.4024391306|1160.4869918402|1160.4024391306|1160.4869918402
2024-06-30 15:48:00|DLCS|1719762480|1160.4915640108|1160.6508821366|1160.4915640108|1160.6508821366
2024-06-30 15:49:00|DLCS|1719762540|1160.6647924238|1160.7222795983|1160.6647924238|1160.7222795983
2024-06-30 15:50:00|DLCS|1719762600|1160.7258560038|1160.786001813|1160.7258560038|1160.786001813
2024-06-30 15:51:00|DLCS|1719762660|1160.7895842804|1160.8420304825|1160.7895842804|1160.8420304825
2024-06-30 15:52:00|DLCS|1719762720|1160.844689671|1160.882363602|1160.844689671|1160.882363602
2024-06-30 15:53:00|DLCS|1719762780|1160.8861091765|1160.9366665689|1160.8861091765|1160.9366665689
2024-06-30 15:54:00|DLCS|1719762840|1160.9368306986|1160.9688464794|1160.9368306986|1160.9688464794
2024-06-30 15:55:00|DLCS|1719762900|1160.9698613089|1160.9945880002|1160.9698613089|1160.9945880002
2024-06-30 15:56:00|DLCS|1719762960|1160.9963411069|1161.0501096777|1160.9963411069|1161.0501096777
2024-06-30 15:57:00|DLCS|1719763020|1161.0520432759|1161.0950377502|1161.0520432759|1161.0950377502
2024-06-30 15:58:00|DLCS|1719763080|1161.1063220395|1161.1586558419|1161.1063220395|1161.1586558419
2024-06-30 15:59:00|DLCS|1719763140|1161.1678859158|1161.1939621153|1161.1678859158|1161.1939621153
2024-06-30 16:00:00|DLCS|1719763200|1161.2004725996|1161.2211774875|1161.2004725996|1161.2211774875
2024-06-30 16:01:00|DLCS|1719763260|1161.221765279|1161.2658002878|1161.221765279|1161.2658002878
2024-06-30 16:02:00|DLCS|1719763320|1161.266502464|1161.3134674899|1161.266502464|1161.3134674899
2024-06-30 16:03:00|DLCS|1719763380|1161.3166152511|1161.3533019552|1161.3166152511|1161.3533019552
2024-06-30 16:04:00|DLCS|1719763440|1161.3555152033|1161.3830479654|1161.3555152033|1161.3830479654
2024-06-30 16:05:00|DLCS|1719763500|1161.3848709369|1161.4101931519|1161.3848709369|1161.4101931519
2024-06-30 16:06:00|DLCS|1719763560|1161.4126747209|1161.4476449127|1161.4126747209|1161.4476449127
2024-06-30 16:07:00|DLCS|1719763620|1161.4473552163|1161.4666750614|1161.4473552163|1161.4666750614
2024-06-30 16:08:00|DLCS|1719763680|1161.4675957874|1161.4844205637|1161.4675957874|1161.4844205637
2024-06-30 16:09:00|DLCS|1719763740|1161.4860102674|1161.5019630773|1161.4860102674|1161.5019630773
2024-06-30 16:10:00|DLCS|1719763800|1161.5007642923|1161.5211804667|1161.5007642923|1161.5211383657
2024-06-30 16:11:00|DLCS|1719763860|1161.5195608712|1161.5389519857|1161.5195608712|1161.5389519857
2024-06-30 16:12:00|DLCS|1719763920|1161.5432137813|1161.5516912569|1161.5432137813|1161.5516912569
2024-06-30 16:13:00|DLCS|1719763980|1161.5514519551|1161.5519831337|1161.5440397923|1161.5463351075
2024-06-30 16:14:00|DLCS|1719764040|1161.5459463696|1161.5739760642|1161.5459463696|1161.5715492978
2024-06-30 16:15:00|DLCS|1719764100|1161.549919659|1161.549919659|1161.5042987247|1161.5042987247
2024-06-30 16:16:00|DLCS|1719764160|1161.5030526465|1161.508994668|1161.5015724366|1161.5084125815
2024-06-30 16:17:00|DLCS|1719764220|1161.5103113915|1161.5119941627|1161.5008016244|1161.5038387049
2024-06-30 16:18:00|DLCS|1719764280|1161.5022816432|1161.5022816432|1161.4940161884|1161.4940161884
2024-06-30 16:19:00|DLCS|1719764340|1161.4951626262|1161.4966123667|1161.4806965216|1161.4806965216
2024-06-30 16:20:00|DLCS|1719764400|1161.4813018976|1161.4846797618|1161.4808227706|1161.4843872727
2024-06-30 16:21:00|DLCS|1719764460|1161.4871942288|1161.4883188766|1161.4838494997|1161.4883188766
2024-06-30 16:22:00|DLCS|1719764520|1161.4883295995|1161.4889925909|1161.4854741407|1161.4854741407
2024-06-30 16:23:00|DLCS|1719764580|1161.4844946296|1161.4844946296|1161.4802597445|1161.4802597445
2024-06-30 16:24:00|DLCS|1719764640|1161.4788165537|1161.4791198518|1161.4695737743|1161.4695737743
2024-06-30 16:25:00|DLCS|1719764700|1161.4671355671|1161.4671355671|1161.459195978|1161.4599948066
2024-06-30 16:26:00|DLCS|1719764760|1161.4600321709|1161.4600321709|1161.4519034645|1161.4519034645
2024-06-30 16:27:00|DLCS|1719764820|1161.4485384895|1161.4513513105|1161.4425637036|1161.4446933341
2024-06-30 16:28:00|DLCS|1719764880|1161.4445646458|1161.4445646458|1161.4109084583|1161.4109084583
2024-06-30 16:29:00|DLCS|1719764940|1161.4081207345|1161.4081207345|1161.3864926512|1161.3864926512
2024-06-30 16:30:00|DLCS|1719765000|1161.3864517497|1161.3864517497|1161.3316254411|1161.3316254411
2024-06-30 16:31:00|DLCS|1719765060|1161.3303326083|1161.3303326083|1161.3162790875|1161.3162790875
2024-06-30 16:32:00|DLCS|1719765120|1161.3164384487|1161.3164384487|1161.2889460355|1161.2896518261
2024-06-30 16:33:00|DLCS|1719765180|1161.2898072447|1161.2898072447|1161.2412873684|1161.2412873684
2024-06-30 16:34:00|DLCS|1719765240|1161.2397914802|1161.2397914802|1161.2181515735|1161.2181515735
2024-06-30 16:35:00|DLCS|1719765300|1161.2170564013|1161.2170564013|1161.2035861646|1161.2035861646
2024-06-30 16:36:00|DLCS|1719765360|1161.1997351706|1161.199768742|1161.1920904153|1161.1920904153
2024-06-30 16:37:00|DLCS|1719765420|1161.1917693405|1161.1917693405|1161.1848567515|1161.1848567515
2024-06-30 16:38:00|DLCS|1719765480|1161.181722027|1161.1855263175|1161.1677173087|1161.1677173087
2024-06-30 16:39:00|DLCS|1719765540|1161.1675462076|1161.1675462076|1161.1514764092|1161.1514764092
2024-06-30 16:40:00|DLCS|1719765600|1161.1464749783|1161.1464749783|1161.1363971943|1161.1363971943
2024-06-30 16:41:00|DLCS|1719765660|1161.1360074828|1161.1360074828|1161.1259757755|1161.126446397
2024-06-30 16:42:00|DLCS|1719765720|1161.1269530499|1161.1269530499|1161.1248927033|1161.1249426305
2024-06-30 16:43:00|DLCS|1719765780|1161.1242305448|1161.1242305448|1161.115158411|1161.115158411
2024-06-30 16:44:00|DLCS|1719765840|1161.1135549659|1161.1135549659|1161.0886603266|1161.0886603266
2024-06-30 16:45:00|DLCS|1719765900|1161.087080349|1161.087080349|1161.069595748|1161.069595748
2024-06-30 16:46:00|DLCS|1719765960|1161.0681223606|1161.0681223606|1161.0310349364|1161.0310349364
2024-06-30 16:47:00|DLCS|1719766020|1161.0305805287|1161.0305805287|1160.983116617|1160.983116617
2024-06-30 16:48:00|DLCS|1719766080|1160.9765557275|1160.9765557275|1160.937105726|1160.937105726
2024-06-30 16:49:00|DLCS|1719766140|1160.9354991086|1160.9354991086|1160.902759081|1160.902759081
2024-06-30 16:50:00|DLCS|1719766200|1160.9020591987|1160.9020591987|1160.8703781075|1160.8703781075
2024-06-30 16:51:00|DLCS|1719766260|1160.8663847515|1160.8663847515|1160.8444690655|1160.8444690655
2024-06-30 16:52:00|DLCS|1719766320|1160.8412051235|1160.8412051235|1160.8149447494|1160.8149447494
2024-06-30 16:53:00|DLCS|1719766380|1160.8140516908|1160.8140516908|1160.7978404316|1160.7978404316
2024-06-30 16:54:00|DLCS|1719766440|1160.797599531|1160.797599531|1160.7821468451|1160.7821468451
2024-06-30 16:55:00|DLCS|1719766500|1160.7810307177|1160.7810307177|1160.7583012815|1160.7583012815
2024-06-30 16:56:00|DLCS|1719766560|1160.7541717131|1160.7541717131|1160.7071093848|1160.7071093848
2024-06-30 16:57:00|DLCS|1719766620|1160.7026200179|1160.7026200179|1160.6751741186|1160.6751741186
2024-06-30 16:58:00|DLCS|1719766680|1160.6657476777|1160.6657476777|1160.6280731231|1160.6280731231
2024-06-30 16:59:00|DLCS|1719766740|1160.6277945998|1160.6277945998|1160.5895705522|1160.5895705522
2024-06-30 17:00:00|DLCS|1719766800|1160.5890920724|1160.5890920724|1160.5584741304|1160.5584741304
2024-06-30 17:01:00|DLCS|1719766860|1160.5519042671|1160.5519042671|1160.5213377506|1160.5214572935
2024-06-30 17:02:00|DLCS|1719766920|1160.5207245951|1160.5207245951|1160.4830649512|1160.4830649512
2024-06-30 17:03:00|DLCS|1719766980|1160.4743215472|1160.4743215472|1160.4412003692|1160.4412003692
2024-06-30 17:04:00|DLCS|1719767040|1160.4361920381|1160.4361920381|1160.4053947867|1160.4053947867
2024-06-30 17:05:00|DLCS|1719767100|1160.4026558422|1160.4026558422|1160.3832826056|1160.3832826056
2024-06-30 17:06:00|DLCS|1719767160|1160.3818066149|1160.3818066149|1160.3681042941|1160.3681042941
2024-06-30 17:07:00|DLCS|1719767220|1160.3680686379|1160.3680686379|1160.3398443074|1160.3398443074
2024-06-30 17:08:00|DLCS|1719767280|1160.3375309514|1160.3375309514|1160.3196893994|1160.3198858471
2024-06-30 17:09:00|DLCS|1719767340|1160.3174378718|1160.317609217|1160.3100122095|1160.3100122095
2024-06-30 17:10:00|DLCS|1719767400|1160.3075724775|1160.3075724775|1160.2889941087|1160.2889941087
2024-06-30 17:11:00|DLCS|1719767460|1160.2872451412|1160.2928317062|1160.2840634057|1160.2840634057
2024-06-30 17:12:00|DLCS|1719767520|1160.2840064215|1160.2840064215|1160.2702641864|1160.2702641864
2024-06-30 17:13:00|DLCS|1719767580|1160.2701630872|1160.2701630872|1160.2595763182|1160.259927953
2024-06-30 17:14:00|DLCS|1719767640|1160.2588253908|1160.2588253908|1160.2515508359|1160.2515508359
2024-06-30 17:15:00|DLCS|1719767700|1160.2507707438|1160.2524823862|1160.2477361148|1160.2477361148
2024-06-30 17:16:00|DLCS|1719767760|1160.2443571879|1160.2564894984|1160.2376790736|1160.2522640463
2024-06-30 17:17:00|DLCS|1719767820|1160.2523033026|1160.2533332228|1160.2463547041|1160.2533332228
2024-06-30 17:18:00|DLCS|1719767880|1160.2561897017|1160.2605615821|1160.2561897017|1160.2605615821
2024-06-30 17:19:00|DLCS|1719767940|1160.2607669501|1160.3637044728|1160.2607669501|1160.3637044728
2024-06-30 17:20:00|DLCS|1719768000|1160.3688961969|1160.5789939138|1160.3688961969|1160.5789939138
2024-06-30 17:21:00|DLCS|1719768060|1160.5804612278|1160.7679092693|1160.5804612278|1160.7679092693
2024-06-30 17:22:00|DLCS|1719768120|1160.7763382813|1161.131918866|1160.7763382813|1161.131918866
2024-06-30 17:23:00|DLCS|1719768180|1161.1420694325|1161.5761823137|1161.1420694325|1161.5761823137
2024-06-30 17:24:00|DLCS|1719768240|1161.5915785158|1161.7874067531|1161.5915785158|1161.7874067531
2024-06-30 17:25:00|DLCS|1719768300|1161.7947981382|1161.9537048793|1161.7947981382|1161.9537048793
2024-06-30 17:26:00|DLCS|1719768360|1161.9566727655|1162.1069455615|1161.9566727655|1162.1069455615
2024-06-30 17:27:00|DLCS|1719768420|1162.1091820909|1162.2067068932|1162.1091820909|1162.2067068932
2024-06-30 17:28:00|DLCS|1719768480|1162.2607257924|1162.4194652812|1162.2607257924|1162.4194652812
2024-06-30 17:29:00|DLCS|1719768540|1162.4340898294|1162.5209741746|1162.4340898294|1162.5209741746
2024-06-30 17:30:00|DLCS|1719768600|1162.5354223723|1162.7119493689|1162.5354223723|1162.7119493689
2024-06-30 17:31:00|DLCS|1719768660|1162.7154306478|1162.8045952061|1162.7154306478|1162.8045952061
2024-06-30 17:32:00|DLCS|1719768720|1162.8062677829|1162.9271888651|1162.8062677829|1162.9271888651
2024-06-30 17:33:00|DLCS|1719768780|1162.9318537879|1163.0144684737|1162.9318537879|1163.0144684737
2024-06-30 17:34:00|DLCS|1719768840|1163.0258137987|1163.0698633819|1163.0258137987|1163.0698633819
2024-06-30 17:35:00|DLCS|1719768900|1163.0737221957|1163.1263622905|1163.0737221957|1163.1263622905
2024-06-30 17:36:00|DLCS|1719768960|1163.1285705173|1163.2243049271|1163.1285705173|1163.2243049271
2024-06-30 17:37:00|DLCS|1719769020|1163.2268019531|1163.2725235011|1163.2268019531|1163.2725235011
2024-06-30 17:38:00|DLCS|1719769080|1163.2758144554|1163.3162208971|1163.2758144554|1163.3162208971
2024-06-30 17:39:00|DLCS|1719769140|1163.3267619126|1163.3533796235|1163.3267619126|1163.3533796235
2024-06-30 17:40:00|DLCS|1719769200|1163.3682566731|1163.3986608645|1163.3682566731|1163.3986608645
2024-06-30 17:41:00|DLCS|1719769260|1163.4069201902|1163.4604279951|1163.4069201902|1163.4604279951
2024-06-30 17:42:00|DLCS|1719769320|1163.4617944956|1163.4937692527|1163.4617944956|1163.4937692527
2024-06-30 17:43:00|DLCS|1719769380|1163.4980758921|1163.5100590956|1163.4980758921|1163.5100590956
2024-06-30 17:44:00|DLCS|1719769440|1163.5109209989|1163.5268714969|1163.5109209989|1163.5268714969
2024-06-30 17:45:00|DLCS|1719769500|1163.5303304645|1163.5373041734|1163.5274268385|1163.5342559366
2024-06-30 17:46:00|DLCS|1719769560|1163.535778381|1163.5478128303|1163.535778381|1163.5478128303
2024-06-30 17:47:00|DLCS|1719769620|1163.5494222248|1163.5646334278|1163.5494222248|1163.5644715557
2024-06-30 17:48:00|DLCS|1719769680|1163.5641785356|1163.5757920206|1163.5641785356|1163.5757920206
2024-06-30 17:49:00|DLCS|1719769740|1163.5804680523|1163.6067968998|1163.5780515955|1163.6067968998
2024-06-30 17:50:00|DLCS|1719769800|1163.6072629873|1163.6121197025|1163.6047427661|1163.6094731812
2024-06-30 17:51:00|DLCS|1719769860|1163.6095403547|1163.6255469942|1163.6095403547|1163.6255469942
2024-06-30 17:52:00|DLCS|1719769920|1163.6255588151|1163.6337409822|1163.6193397754|1163.6337409822
2024-06-30 17:53:00|DLCS|1719769980|1163.633735262|1163.633735262|1163.6209932938|1163.6261186335
2024-06-30 17:54:00|DLCS|1719770040|1163.625390489|1163.6353084745|1163.625390489|1163.6353084745
2024-06-30 17:55:00|DLCS|1719770100|1163.635162538|1163.6432352741|1163.6343570882|1163.6432352741
2024-06-30 17:56:00|DLCS|1719770160|1163.6466169909|1163.6830885677|1163.6466169909|1163.6830885677
2024-06-30 17:57:00|DLCS|1719770220|1163.6831891297|1163.6940748914|1163.6827631704|1163.6940748914
2024-06-30 17:58:00|DLCS|1719770280|1163.6939959231|1163.699378905|1163.6934176994|1163.6987665741
2024-06-30 17:59:00|DLCS|1719770340|1163.7049588032|1163.7152535976|1163.7049588032|1163.7152535976
2024-06-30 18:00:00|DLCS|1719770400|1163.7148770571|1163.7345601218|1163.7148770571|1163.7345601218
2024-06-30 18:01:00|DLCS|1719770460|1163.7367978832|1163.7729642078|1163.7367978832|1163.7726878547
2024-06-30 18:02:00|DLCS|1719770520|1163.7728067117|1163.7779863777|1163.772245591|1163.7779863777
2024-06-30 18:03:00|DLCS|1719770580|1163.7794702171|1163.7942650578|1163.7794702171|1163.7942650578
2024-06-30 18:04:00|DLCS|1719770640|1163.7960248562|1163.8195353175|1163.7959974534|1163.8195353175
2024-06-30 18:05:00|DLCS|1719770700|1163.819608872|1163.8370574002|1163.819608872|1163.8370574002
2024-06-30 18:06:00|DLCS|1719770760|1163.8399983516|1163.8542657143|1163.8399983516|1163.8542657143
2024-06-30 18:07:00|DLCS|1719770820|1163.8544353555|1163.862039183|1163.8519599117|1163.862039183
2024-06-30 18:08:00|DLCS|1719770880|1163.8622653447|1163.8801322894|1163.8622653447|1163.8801322894
2024-06-30 18:09:00|DLCS|1719770940|1163.8806203555|1163.8829875835|1163.8775205749|1163.8829875835
2024-06-30 18:10:00|DLCS|1719771000|1163.8821218179|1163.8854197503|1163.8821218179|1163.8827871973
2024-06-30 18:11:00|DLCS|1719771060|1163.8811928954|1163.9151081467|1163.8811928954|1163.9151081467
2024-06-30 18:12:00|DLCS|1719771120|1163.9135685121|1163.9251947335|1163.9135247042|1163.9238826984
2024-06-30 18:13:00|DLCS|1719771180|1163.9239536093|1163.9272254278|1163.921388141|1163.9272254278
2024-06-30 18:14:00|DLCS|1719771240|1163.9268927475|1163.9304105618|1163.9252726359|1163.9304105618
2024-06-30 18:15:00|DLCS|1719771300|1163.9342561915|1163.9368746984|1163.9301074851|1163.9357646929
2024-06-30 18:16:00|DLCS|1719771360|1163.9390884446|1163.9790403919|1163.9384794943|1163.9790403919
2024-06-30 18:17:00|DLCS|1719771420|1163.9797371974|1163.9907546423|1163.9797371974|1163.9907546423
2024-06-30 18:18:00|DLCS|1719771480|1163.9905411139|1163.9957232245|1163.9905411139|1163.9925512111
2024-06-30 18:19:00|DLCS|1719771540|1163.9946837257|1164.0352000713|1163.9946837257|1164.0352000713
2024-06-30 18:20:00|DLCS|1719771600|1164.0377004599|1164.0525347757|1164.0377004599|1164.0502248568
2024-06-30 18:21:00|DLCS|1719771660|1164.0502759878|1164.0523705896|1164.0473937118|1164.0473937118
2024-06-30 18:22:00|DLCS|1719771720|1164.0469754102|1164.0469754102|1163.9963723198|1163.9963723198
2024-06-30 18:23:00|DLCS|1719771780|1163.9950226401|1163.9950226401|1163.911264116|1163.911264116
2024-06-30 18:24:00|DLCS|1719771840|1163.9056416738|1163.9056416738|1163.8677824762|1163.8677824762
2024-06-30 18:25:00|DLCS|1719771900|1163.8664425818|1163.8664425818|1163.8378025149|1163.8378025149
2024-06-30 18:26:00|DLCS|1719771960|1163.8370360244|1163.8370360244|1163.7965198557|1163.7965198557
2024-06-30 18:27:00|DLCS|1719772020|1163.7947417671|1163.7947417671|1163.7431135896|1163.7431135896
2024-06-30 18:28:00|DLCS|1719772080|1163.7135636281|1163.7135636281|1163.6811006169|1163.6811006169
2024-06-30 18:29:00|DLCS|1719772140|1163.6770985977|1163.6779826999|1163.6602293645|1163.6602293645
2024-06-30 18:30:00|DLCS|1719772200|1163.661522302|1163.6706732705|1163.661522302|1163.6706732705
2024-06-30 18:31:00|DLCS|1719772260|1163.6709434993|1163.6734687027|1163.6593628773|1163.6593628773
2024-06-30 18:32:00|DLCS|1719772320|1163.6596110475|1163.6596110475|1163.6194020225|1163.6194020225
2024-06-30 18:33:00|DLCS|1719772380|1163.6190778612|1163.6206258848|1163.6185209398|1163.6185209398
2024-06-30 18:34:00|DLCS|1719772440|1163.6183863071|1163.6238916456|1163.6183863071|1163.6218440596
2024-06-30 18:35:00|DLCS|1719772500|1163.6211928714|1163.6211928714|1163.604559122|1163.604559122
2024-06-30 18:36:00|DLCS|1719772560|1163.603814464|1163.603814464|1163.5192003748|1163.5192003748
2024-06-30 18:37:00|DLCS|1719772620|1163.5192147234|1163.5192147234|1163.4953645217|1163.4953645217
2024-06-30 18:38:00|DLCS|1719772680|1163.4959922182|1163.49855731|1163.4844515579|1163.4851293286
2024-06-30 18:39:00|DLCS|1719772740|1163.484932262|1163.4987036079|1163.4843798643|1163.4987036079
2024-06-30 18:40:00|DLCS|1719772800|1163.4961503761|1163.5015879451|1163.4959648601|1163.5015879451
2024-06-30 18:41:00|DLCS|1719772860|1163.50181254|1163.50181254|1163.4942121186|1163.495795617
2024-06-30 18:42:00|DLCS|1719772920|1163.4961735414|1163.5114012912|1163.4928010257|1163.5039392512
2024-06-30 18:43:00|DLCS|1719772980|1163.5040356747|1163.5129082261|1163.5040356747|1163.5129082261
2024-06-30 18:44:00|DLCS|1719773040|1163.514407817|1163.5470868668|1163.514407817|1163.5470868668
2024-06-30 18:45:00|DLCS|1719773100|1163.5528195064|1163.6079973806|1163.5528195064|1163.6079973806
2024-06-30 18:46:00|DLCS|1719773160|1163.6115492118|1163.7235639835|1163.6115492118|1163.7235639835
2024-06-30 18:47:00|DLCS|1719773220|1163.7257666735|1164.14021853|1163.7257666735|1164.14021853
2024-06-30 18:48:00|DLCS|1719773280|1164.146685658|1164.2927620054|1164.146685658|1164.2927620054
2024-06-30 18:49:00|DLCS|1719773340|1164.3030352417|1164.4288540165|1164.3030352417|1164.4288540165
2024-06-30 18:50:00|DLCS|1719773400|1164.4340422529|1164.6086446563|1164.4340422529|1164.6086446563
2024-06-30 18:51:00|DLCS|1719773460|1164.6284143034|1164.7090429003|1164.6284143034|1164.7090429003
2024-06-30 18:52:00|DLCS|1719773520|1164.7157485477|1164.9208851212|1164.7157485477|1164.9208851212
2024-06-30 18:53:00|DLCS|1719773580|1164.9265731117|1165.0159829735|1164.9265731117|1165.0159829735
2024-06-30 18:54:00|DLCS|1719773640|1165.0210999482|1165.0959005514|1165.0210999482|1165.0959005514
2024-06-30 18:55:00|DLCS|1719773700|1165.1223870436|1165.206411645|1165.1223870436|1165.206411645
2024-06-30 18:56:00|DLCS|1719773760|1165.2133590453|1165.5142146934|1165.2133590453|1165.5142146934
2024-06-30 18:57:00|DLCS|1719773820|1165.5225027065|1165.6197092906|1165.5225027065|1165.6197092906
2024-06-30 18:58:00|DLCS|1719773880|1165.6261429883|1165.7477775222|1165.6261429883|1165.7477775222
2024-06-30 18:59:00|DLCS|1719773940|1165.8632427435|1166.0016849036|1165.8632427435|1166.0016849036
2024-06-30 19:00:00|DLCS|1719774000|1166.0085914509|1166.1669928927|1166.0085914509|1166.1669928927
2024-06-30 19:01:00|DLCS|1719774060|1166.1781398393|1166.2678667974|1166.1781398393|1166.2678667974
2024-06-30 19:02:00|DLCS|1719774120|1166.2731286315|1166.3866467867|1166.2731286315|1166.3866467867
2024-06-30 19:03:00|DLCS|1719774180|1166.3920141148|1166.4623996668|1166.3920141148|1166.4623996668
2024-06-30 19:04:00|DLCS|1719774240|1166.4670403694|1166.5195884103|1166.4670403694|1166.5195884103
2024-06-30 19:05:00|DLCS|1719774300|1166.5235363862|1166.5777758392|1166.5235363862|1166.5777758392
2024-06-30 19:06:00|DLCS|1719774360|1166.5843877023|1166.6212463636|1166.5843877023|1166.6212463636
2024-06-30 19:07:00|DLCS|1719774420|1166.6218562908|1166.7178317728|1166.6218562908|1166.7178317728
2024-06-30 19:08:00|DLCS|1719774480|1166.7205412384|1166.7904028864|1166.7205412384|1166.7904028864
2024-06-30 19:09:00|DLCS|1719774540|1166.7990840206|1166.8463795649|1166.7990840206|1166.8463795649
2024-06-30 19:10:00|DLCS|1719774600|1166.8487320316|1166.8932466154|1166.8487320316|1166.8932466154
2024-06-30 19:11:00|DLCS|1719774660|1166.8957019557|1166.9140331263|1166.8957019557|1166.9140331263
2024-06-30 19:12:00|DLCS|1719774720|1166.9225988711|1166.9469533155|1166.9225988711|1166.9469533155
2024-06-30 19:13:00|DLCS|1719774780|1166.9492570385|1166.9798107714|1166.9492570385|1166.9798107714
2024-06-30 19:14:00|DLCS|1719774840|1166.9800932473|1166.9993005547|1166.9800932473|1166.9993005547
2024-06-30 19:15:00|DLCS|1719774900|1167.0015821682|1167.0445021307|1167.0015821682|1167.0442447857
2024-06-30 19:16:00|DLCS|1719774960|1167.0442736889|1167.0914460283|1167.0442736889|1167.0914460283
2024-06-30 19:17:00|DLCS|1719775020|1167.0930950419|1167.1737688524|1167.0930950419|1167.1737688524
2024-06-30 19:18:00|DLCS|1719775080|1167.1746391069|1167.2375539944|1167.1746391069|1167.2375539944
2024-06-30 19:19:00|DLCS|1719775140|1167.242638046|1167.2875545574|1167.242638046|1167.2875545574
2024-06-30 19:20:00|DLCS|1719775200|1167.289576885|1167.3529127834|1167.289576885|1167.3529127834
2024-06-30 19:21:00|DLCS|1719775260|1167.3695582358|1167.4575059695|1167.3695582358|1167.4575059695
2024-06-30 19:22:00|DLCS|1719775320|1167.4581344749|1167.5045174835|1167.4581344749|1167.5045174835
2024-06-30 19:23:00|DLCS|1719775380|1167.507049588|1167.5613651144|1167.507049588|1167.5613651144
2024-06-30 19:24:00|DLCS|1719775440|1167.5656444168|1167.5988925328|1167.5656444168|1167.5988925328
2024-06-30 19:25:00|DLCS|1719775500|1167.603486575|1167.63592138|1167.603486575|1167.63592138
2024-06-30 19:26:00|DLCS|1719775560|1167.6375627106|1167.6642204029|1167.6375627106|1167.6642204029
2024-06-30 19:27:00|DLCS|1719775620|1167.6668204136|1167.6916906241|1167.6668204136|1167.6916906241
2024-06-30 19:28:00|DLCS|1719775680|1167.6950232776|1167.7190044757|1167.6950232776|1167.7190044757
2024-06-30 19:29:00|DLCS|1719775740|1167.726096753|1167.753804862|1167.726096753|1167.753804862
2024-06-30 19:30:00|DLCS|1719775800|1167.7602197302|1167.7920939878|1167.7602197302|1167.7920939878
2024-06-30 19:31:00|DLCS|1719775860|1167.7942146626|1167.8276919712|1167.7942146626|1167.8276919712
2024-06-30 19:32:00|DLCS|1719775920|1167.8306406248|1167.8532240972|1167.8306406248|1167.8532240972
2024-06-30 19:33:00|DLCS|1719775980|1167.8569326048|1167.8704423075|1167.8569326048|1167.8704423075
2024-06-30 19:34:00|DLCS|1719776040|1167.8716053651|1167.8964776417|1167.8716053651|1167.8964776417
2024-06-30 19:35:00|DLCS|1719776100|1167.8985190667|1167.9150775981|1167.8985190667|1167.9150775981
2024-06-30 19:36:00|DLCS|1719776160|1167.9156358875|1167.9381903969|1167.9156358875|1167.9381903969
2024-06-30 19:37:00|DLCS|1719776220|1167.9393412179|1167.9632006804|1167.9393412179|1167.9632006804
2024-06-30 19:38:00|DLCS|1719776280|1167.9651238267|1168.0003844812|1167.9651238267|1168.0003844812
2024-06-30 19:39:00|DLCS|1719776340|1168.0006306836|1168.035787814|1168.0006306836|1168.035787814
2024-06-30 19:40:00|DLCS|1719776400|1168.0372036056|1168.0510486186|1168.0372036056|1168.0510486186
2024-06-30 19:41:00|DLCS|1719776460|1168.0519155865|1168.0645165363|1168.0519155865|1168.0645165363
2024-06-30 19:42:00|DLCS|1719776520|1168.0654754478|1168.1056514774|1168.0654754478|1168.1056514774
2024-06-30 19:43:00|DLCS|1719776580|1168.1057334394|1168.1172571188|1168.1057334394|1168.1172571188
2024-06-30 19:44:00|DLCS|1719776640|1168.1189689504|1168.147531289|1168.1189689504|1168.147531289
2024-06-30 19:45:00|DLCS|1719776700|1168.1491947455|1168.2231005812|1168.1491947455|1168.2231005812
2024-06-30 19:46:00|DLCS|1719776760|1168.2272202412|1168.2925416132|1168.2272202412|1168.2925416132
2024-06-30 19:47:00|DLCS|1719776820|1168.295426929|1168.3981539279|1168.295426929|1168.3981539279
2024-06-30 19:48:00|DLCS|1719776880|1168.4011327632|1168.4103740742|1168.4011327632|1168.4103740742
2024-06-30 19:49:00|DLCS|1719776940|1168.4114433928|1168.4300478712|1168.4114433928|1168.4300478712
2024-06-30 19:50:00|DLCS|1719777000|1168.430212369|1168.4641639602|1168.430212369|1168.4641639602
2024-06-30 19:51:00|DLCS|1719777060|1168.4667361373|1168.4735159119|1168.4667349757|1168.4728056785
2024-06-30 19:52:00|DLCS|1719777120|1168.473493262|1168.5240413669|1168.473493262|1168.5240413669
2024-06-30 19:53:00|DLCS|1719777180|1168.5242735358|1168.5408516046|1168.5242735358|1168.5408516046
2024-06-30 19:54:00|DLCS|1719777240|1168.5407137574|1168.5558988288|1168.5407137574|1168.5558988288
2024-06-30 19:55:00|DLCS|1719777300|1168.5580493053|1168.5661469363|1168.5580493053|1168.5661469363
2024-06-30 19:56:00|DLCS|1719777360|1168.5673661148|1168.6179561316|1168.5673661148|1168.6179551683
2024-06-30 19:57:00|DLCS|1719777420|1168.6215164501|1168.6301007032|1168.6215164501|1168.6301007032
2024-06-30 19:58:00|DLCS|1719777480|1168.6310229235|1168.6324935159|1168.6192272011|1168.6192272011
2024-06-30 19:59:00|DLCS|1719777540|1168.5855571228|1168.586510858|1168.5748670024|1168.5748670024
2024-06-30 20:00:00|DLCS|1719777600|1168.5743458771|1168.5744106451|1168.5567021358|1168.5590291791
2024-06-30 20:01:00|DLCS|1719777660|1168.5565105477|1168.5654846498|1168.5546044162|1168.5564312238
2024-06-30 20:02:00|DLCS|1719777720|1168.5566328745|1168.5569102329|1168.5370366804|1168.5370366804
2024-06-30 20:03:00|DLCS|1719777780|1168.5355260496|1168.5456899836|1168.5335382667|1168.5456899836
2024-06-30 20:04:00|DLCS|1719777840|1168.5462052077|1168.5597250455|1168.5462052077|1168.5597250455
2024-06-30 20:05:00|DLCS|1719777900|1168.5612212151|1168.5767477812|1168.5612212151|1168.5767477812
2024-06-30 20:06:00|DLCS|1719777960|1168.5779762098|1168.6014563166|1168.5779762098|1168.6014563166
2024-06-30 20:07:00|DLCS|1719778020|1168.6042166257|1168.6389244975|1168.6042166257|1168.6389244975
2024-06-30 20:08:00|DLCS|1719778080|1168.6389163872|1168.6500773127|1168.6389163872|1168.6500773127
2024-06-30 20:09:00|DLCS|1719778140|1168.6530542295|1168.6771606634|1168.6530542295|1168.6771606634
2024-06-30 20:10:00|DLCS|1719778200|1168.6826152186|1168.7166925243|1168.6826152186|1168.7166925243
2024-06-30 20:11:00|DLCS|1719778260|1168.719105547|1168.7961310543|1168.719105547|1168.7961310543
2024-06-30 20:12:00|DLCS|1719778320|1168.8023184627|1168.8389615837|1168.8023184627|1168.8389615837
2024-06-30 20:13:00|DLCS|1719778380|1168.8424622234|1168.8790908099|1168.8424622234|1168.8790908099
2024-06-30 20:14:00|DLCS|1719778440|1168.879138602|1168.8978182445|1168.879138602|1168.8978182445
2024-06-30 20:15:00|DLCS|1719778500|1168.9066767159|1168.969494312|1168.9066767159|1168.969494312
2024-06-30 20:16:00|DLCS|1719778560|1168.9740692484|1169.0235415087|1168.9740692484|1169.0235415087
2024-06-30 20:17:00|DLCS|1719778620|1169.0246731081|1169.0629971101|1169.0246731081|1169.0629971101
2024-06-30 20:18:00|DLCS|1719778680|1169.0643821971|1169.1051561999|1169.0643821971|1169.1051561999
2024-06-30 20:19:00|DLCS|1719778740|1169.1085312024|1169.1340297027|1169.1085312024|1169.1340297027
2024-06-30 20:20:00|DLCS|1719778800|1169.135281036|1169.1607864824|1169.135281036|1169.1607864824
2024-06-30 20:21:00|DLCS|1719778860|1169.1615583017|1169.1948056586|1169.1615583017|1169.1948056586
2024-06-30 20:22:00|DLCS|1719778920|1169.198510406|1169.2370583336|1169.198510406|1169.2370583336
2024-06-30 20:23:00|DLCS|1719778980|1169.2372551805|1169.2906237877|1169.2372551805|1169.2906237877
2024-06-30 20:24:00|DLCS|1719779040|1169.2921022437|1169.4966658783|1169.2921022437|1169.4966658783
2024-06-30 20:25:00|DLCS|1719779100|1169.5005196204|1169.5621773502|1169.5005196204|1169.5621773502
2024-06-30 20:26:00|DLCS|1719779160|1169.6063261216|1169.7322565865|1169.6063261216|1169.7322565865
2024-06-30 20:27:00|DLCS|1719779220|1169.7565522235|1169.8270066739|1169.7565522235|1169.8270066739
2024-06-30 20:28:00|DLCS|1719779280|1169.8333468613|1170.0399990068|1169.8333468613|1170.0399990068
2024-06-30 20:29:00|DLCS|1719779340|1170.0500538877|1170.1525956889|1170.0500538877|1170.1525956889
2024-06-30 20:30:00|DLCS|1719779400|1170.1844824772|1170.3308485664|1170.1844824772|1170.3308485664
2024-06-30 20:31:00|DLCS|1719779460|1170.3458761004|1170.4425763052|1170.3458761004|1170.4425763052
2024-06-30 20:32:00|DLCS|1719779520|1170.4460242713|1170.5040322378|1170.4460242713|1170.5040322378
2024-06-30 20:33:00|DLCS|1719779580|1170.5070933226|1170.5779581909|1170.5070933226|1170.5779581909
2024-06-30 20:34:00|DLCS|1719779640|1170.6234138852|1170.7393570447|1170.6234138852|1170.7393570447
2024-06-30 20:35:00|DLCS|1719779700|1170.7445413911|1170.951302146|1170.7445413911|1170.951302146
2024-06-30 20:36:00|DLCS|1719779760|1170.9854968768|1171.1410510776|1170.9854968768|1171.1410510776
2024-06-30 20:37:00|DLCS|1719779820|1171.1462541567|1171.2567527069|1171.1462541567|1171.2567527069
2024-06-30 20:38:00|DLCS|1719779880|1171.2842034817|1171.3415944309|1171.2842034817|1171.3415944309
2024-06-30 20:39:00|DLCS|1719779940|1171.3434312279|1171.3891989934|1171.3434312279|1171.3891989934
2024-06-30 20:40:00|DLCS|1719780000|1171.3963428953|1171.4238117367|1171.3963428953|1171.4238117367
2024-06-30 20:41:00|DLCS|1719780060|1171.4252356734|1171.4416786627|1171.4252356734|1171.4416786627
2024-06-30 20:42:00|DLCS|1719780120|1171.4412841867|1171.4583339429|1171.4412841867|1171.4583339429
2024-06-30 20:43:00|DLCS|1719780180|1171.4575439025|1171.4696159938|1171.4561254345|1171.4696159938
2024-06-30 20:44:00|DLCS|1719780240|1171.4732278225|1171.5060065945|1171.4732278225|1171.5000990999
2024-06-30 20:45:00|DLCS|1719780300|1171.4999851256|1171.5098359258|1171.4926045733|1171.5098359258
2024-06-30 20:46:00|DLCS|1719780360|1171.5100052079|1171.5187012143|1171.5100052079|1171.5172492448
2024-06-30 20:47:00|DLCS|1719780420|1171.518543726|1171.521287724|1171.5119448645|1171.5159985733
2024-06-30 20:48:00|DLCS|1719780480|1171.5182821513|1171.5182821513|1171.5069411136|1171.5069411136
2024-06-30 20:49:00|DLCS|1719780540|1171.5047980168|1171.5047980168|1171.4874731227|1171.4918985527
2024-06-30 20:50:00|DLCS|1719780600|1171.4938182726|1171.506657435|1171.4903523903|1171.5031400423
2024-06-30 20:51:00|DLCS|1719780660|1171.5003200124|1171.5003200124|1171.4862942544|1171.4862942544
2024-06-30 20:52:00|DLCS|1719780720|1171.4851621422|1171.4860625807|1171.4402677767|1171.4410960492
2024-06-30 20:53:00|DLCS|1719780780|1171.4382663088|1171.4382663088|1171.4146990722|1171.4151921169
2024-06-30 20:54:00|DLCS|1719780840|1171.4172411593|1171.4186118674|1171.4013536243|1171.4013536243
2024-06-30 20:55:00|DLCS|1719780900|1171.40013053|1171.40013053|1171.3849259926|1171.3849259926
2024-06-30 20:56:00|DLCS|1719780960|1171.3840865953|1171.3860196341|1171.370019959|1171.3860196341
2024-06-30 20:57:00|DLCS|1719781020|1171.386824737|1171.3945015365|1171.3810887831|1171.3810887831
2024-06-30 20:58:00|DLCS|1719781080|1171.3809225848|1171.4105760651|1171.3809225848|1171.4105760651
2024-06-30 20:59:00|DLCS|1719781140|1171.4112716096|1171.438808726|1171.4112716096|1171.4219572637
2024-06-30 21:00:00|DLCS|1719781200|1171.4222736977|1171.4222736977|1171.3973430667|1171.4120530571
2024-06-30 21:01:00|DLCS|1719781260|1171.4138489581|1171.4138489581|1171.3975125774|1171.3978012163
2024-06-30 21:02:00|DLCS|1719781320|1171.3946533139|1171.3946533139|1171.3828090607|1171.383781749
2024-06-30 21:03:00|DLCS|1719781380|1171.3881130637|1171.3881130637|1171.3808899302|1171.3847463207
2024-06-30 21:04:00|DLCS|1719781440|1171.3803839976|1171.3803839976|1171.3138181185|1171.3138181185
2024-06-30 21:05:00|DLCS|1719781500|1171.3070628009|1171.3070628009|1171.2733194451|1171.2733194451
2024-06-30 21:06:00|DLCS|1719781560|1171.2691748361|1171.2691748361|1171.2437679368|1171.2437679368
2024-06-30 21:07:00|DLCS|1719781620|1171.2510365826|1171.2531064929|1171.246634249|1171.246634249
2024-06-30 21:08:00|DLCS|1719781680|1171.2401095309|1171.2470677403|1171.2294897548|1171.2308340161
2024-06-30 21:09:00|DLCS|1719781740|1171.2319440951|1171.2351976441|1171.2141618457|1171.2141618457
2024-06-30 21:10:00|DLCS|1719781800|1171.2099617779|1171.2099617779|1171.1744694871|1171.1744694871
2024-06-30 21:11:00|DLCS|1719781860|1171.1737433311|1171.1750158969|1171.1589019738|1171.1589019738
2024-06-30 21:12:00|DLCS|1719781920|1171.1603885637|1171.1603885637|1171.1128201346|1171.1128201346
2024-06-30 21:13:00|DLCS|1719781980|1171.1097919584|1171.1099475311|1171.0858355353|1171.0858355353
2024-06-30 21:14:00|DLCS|1719782040|1171.084905969|1171.084905969|1171.0582864898|1171.0582864898
2024-06-30 21:15:00|DLCS|1719782100|1171.0540479286|1171.0540479286|1170.9760678429|1170.9760678429
2024-06-30 21:16:00|DLCS|1719782160|1170.97198461|1170.97198461|1170.9134785216|1170.9134785216
2024-06-30 21:17:00|DLCS|1719782220|1170.9144129748|1170.9149632004|1170.8998607648|1170.8998607648
2024-06-30 21:18:00|DLCS|1719782280|1170.8907066874|1170.8907066874|1170.7704604167|1170.7704604167
2024-06-30 21:19:00|DLCS|1719782340|1170.7645377257|1170.7645377257|1170.7243611761|1170.7243611761
2024-06-30 21:20:00|DLCS|1719782400|1170.7232144961|1170.7232144961|1170.7042336264|1170.7042336264
2024-06-30 21:21:00|DLCS|1719782460|1170.7031266893|1170.7031944432|1170.6933499699|1170.6969979599
2024-06-30 21:22:00|DLCS|1719782520|1170.6879777962|1170.6879777962|1170.6739411338|1170.6739411338
2024-06-30 21:23:00|DLCS|1719782580|1170.6747949293|1170.6762599807|1170.6683787953|1170.6692371569
2024-06-30 21:24:00|DLCS|1719782640|1170.6691328587|1170.6691328587|1170.6119607464|1170.6119607464
2024-06-30 21:25:00|DLCS|1719782700|1170.6094633309|1170.6094633309|1170.5870075409|1170.5870075409
2024-06-30 21:26:00|DLCS|1719782760|1170.5594299417|1170.5594299417|1170.5012366707|1170.5012366707
2024-06-30 21:27:00|DLCS|1719782820|1170.491998108|1170.491998108|1170.4564133713|1170.4564133713
2024-06-30 21:28:00|DLCS|1719782880|1170.4526285055|1170.4526285055|1170.291797206|1170.291797206
2024-06-30 21:29:00|DLCS|1719782940|1170.2811483379|1170.2811483379|1170.2090656338|1170.2090656338
2024-06-30 21:30:00|DLCS|1719783000|1170.1862749453|1170.1862749453|1170.0764714522|1170.0764714522
2024-06-30 21:31:00|DLCS|1719783060|1170.0657283947|1170.0657283947|1169.9791651269|1169.9791651269
2024-06-30 21:32:00|DLCS|1719783120|1169.9786398436|1169.9786398436|1169.9231967951|1169.9231967951
2024-06-30 21:33:00|DLCS|1719783180|1169.9170753164|1169.9170753164|1169.8656129894|1169.8656129894
2024-06-30 21:34:00|DLCS|1719783240|1169.798516253|1169.798516253|1169.7122391078|1169.7122391078
2024-06-30 21:35:00|DLCS|1719783300|1169.7091007219|1169.7091007219|1169.3777919727|1169.3777919727
2024-06-30 21:36:00|DLCS|1719783360|1169.3543219954|1169.3543219954|1169.1013157616|1169.1013157616
2024-06-30 21:37:00|DLCS|1719783420|1169.0937252945|1169.0937252945|1168.8800496297|1168.8800496297
2024-06-30 21:38:00|DLCS|1719783480|1168.815176511|1168.815176511|1168.684472688|1168.684472688
2024-06-30 21:39:00|DLCS|1719783540|1168.679758402|1168.679758402|1168.5377779009|1168.5377779009
2024-06-30 21:40:00|DLCS|1719783600|1168.4814753795|1168.4814753795|1168.3507886632|1168.3507886632
2024-06-30 21:41:00|DLCS|1719783660|1168.3461372305|1168.3461372305|1168.2395279368|1168.2395279368
2024-06-30 21:42:00|DLCS|1719783720|1168.233642324|1168.233642324|1168.1581490181|1168.1581490181
2024-06-30 21:43:00|DLCS|1719783780|1168.1499584456|1168.1499584456|1168.0579198042|1168.0579198042
2024-06-30 21:44:00|DLCS|1719783840|1168.0555654597|1168.0555654597|1167.9570964941|1167.9570964941
2024-06-30 21:45:00|DLCS|1719783900|1167.9547162305|1167.9547162305|1167.8276929024|1167.8276929024
2024-06-30 21:46:00|DLCS|1719783960|1167.8093030469|1167.8093030469|1167.6835808309|1167.6835808309
2024-06-30 21:47:00|DLCS|1719784020|1167.6829891124|1167.6829891124|1167.5483805886|1167.5483805886
2024-06-30 21:48:00|DLCS|1719784080|1167.5070084325|1167.5070084325|1167.4277918502|1167.4277918502
2024-06-30 21:49:00|DLCS|1719784140|1167.4192284396|1167.4192284396|1167.3286550226|1167.3286550226
2024-06-30 21:50:00|DLCS|1719784200|1167.3226877277|1167.3226877277|1167.2851982359|1167.2851982359
2024-06-30 21:51:00|DLCS|1719784260|1167.2748318224|1167.2748318224|1167.2353630485|1167.2353630485
2024-06-30 21:52:00|DLCS|1719784320|1167.2333497082|1167.2333497082|1167.1786057573|1167.1786057573
2024-06-30 21:53:00|DLCS|1719784380|1167.1756171548|1167.1756171548|1167.1322318898|1167.1322318898
2024-06-30 21:54:00|DLCS|1719784440|1167.1304253676|1167.1304253676|1167.0655903835|1167.0655903835
2024-06-30 21:55:00|DLCS|1719784500|1167.0587825584|1167.0587825584|1166.9893334458|1166.9893334458
2024-06-30 21:56:00|DLCS|1719784560|1166.964974678|1166.964974678|1166.9141764407|1166.9141764407
2024-06-30 21:57:00|DLCS|1719784620|1166.9121969613|1166.9121969613|1166.8619704754|1166.8619704754
2024-06-30 21:58:00|DLCS|1719784680|1166.8592986374|1166.8592986374|1166.8447627479|1166.8461165015
2024-06-30 21:59:00|DLCS|1719784740|1166.8415985855|1166.8423067636|1166.8013340249|1166.8013340249
2024-06-30 22:00:00|DLCS|1719784800|1166.7996300867|1166.7996300867|1166.7693097295|1166.7693097295
2024-06-30 22:01:00|DLCS|1719784860|1166.7614792077|1166.7614792077|1166.7262286751|1166.7515112915
2024-06-30 22:02:00|DLCS|1719784920|1166.7524438447|1166.7524438447|1166.7308427334|1166.7336781027
2024-06-30 22:03:00|DLCS|1719784980|1166.7328683161|1166.7340641051|1166.7254060575|1166.7291460541
2024-06-30 22:04:00|DLCS|1719785040|1166.7319373348|1166.7958330971|1166.7297873508|1166.7958330971
2024-06-30 22:05:00|DLCS|1719785100|1166.8041763859|1166.8756975417|1166.8041763859|1166.8756975417
2024-06-30 22:06:00|DLCS|1719785160|1166.8747083075|1166.889209684|1166.8695119561|1166.8876822907
2024-06-30 22:07:00|DLCS|1719785220|1166.8886723685|1166.9136544287|1166.8886723685|1166.9136544287
2024-06-30 22:08:00|DLCS|1719785280|1166.9123260956|1166.9164975785|1166.9104208603|1166.9155835231
2024-06-30 22:09:00|DLCS|1719785340|1166.9169221325|1166.9269859389|1166.9165999503|1166.926327779
2024-06-30 22:10:00|DLCS|1719785400|1166.9273861072|1166.9414164968|1166.9273861072|1166.9414164968
2024-06-30 22:11:00|DLCS|1719785460|1166.9415089185|1166.9525796475|1166.9414743035|1166.9515754981
2024-06-30 22:12:00|DLCS|1719785520|1166.9533823995|1166.9848385096|1166.9533823995|1166.9848385096
2024-06-30 22:13:00|DLCS|1719785580|1166.9861676465|1167.0532385917|1166.9861676465|1167.0532385917
2024-06-30 22:14:00|DLCS|1719785640|1167.057545482|1167.1201511425|1167.057545482|1167.1201511425
2024-06-30 22:15:00|DLCS|1719785700|1167.124695033|1167.1878640499|1167.124695033|1167.1878640499
2024-06-30 22:16:00|DLCS|1719785760|1167.195029444|1167.2374393671|1167.195029444|1167.2374393671
2024-06-30 22:17:00|DLCS|1719785820|1167.244293849|1167.3048181631|1167.244293849|1167.3048181631
2024-06-30 22:18:00|DLCS|1719785880|1167.3076906317|1167.4576795335|1167.3073789435|1167.4576795335
2024-06-30 22:19:00|DLCS|1719785940|1167.4665986716|1167.5352782034|1167.4665986716|1167.5352782034
2024-06-30 22:20:00|DLCS|1719786000|1167.5385078953|1167.8227075316|1167.5385078953|1167.8227075316
2024-06-30 22:21:00|DLCS|1719786060|1167.8274879915|1168.0432725334|1167.8274879915|1168.0432725334
2024-06-30 22:22:00|DLCS|1719786120|1168.0551340818|1168.3694287296|1168.0551340818|1168.3694287296
2024-06-30 22:23:00|DLCS|1719786180|1168.4146819251|1168.5968847347|1168.4146819251|1168.5968847347
2024-06-30 22:24:00|DLCS|1719786240|1168.6047877211|1168.737142494|1168.6047877211|1168.737142494
2024-06-30 22:25:00|DLCS|1719786300|1168.7402864088|1168.8588885845|1168.7402864088|1168.8588885845
2024-06-30 22:26:00|DLCS|1719786360|1168.8951248135|1169.08517663|1168.8951248135|1169.08517663
2024-06-30 22:27:00|DLCS|1719786420|1169.108756826|1170.71712436|1169.108756826|1170.71712436
2024-06-30 22:28:00|DLCS|1719786480|1170.7506855753|1171.3972319626|1170.7506855753|1171.3972319626
2024-06-30 22:29:00|DLCS|1719786540|1171.5573702964|1172.6805657094|1171.5573702964|1172.6805657094
2024-06-30 22:30:00|DLCS|1719786600|1172.744618205|1173.3124280445|1172.744618205|1173.3124280445
2024-06-30 22:31:00|DLCS|1719786660|1173.3307555522|1173.8295106405|1173.3307555522|1173.8295106405
2024-06-30 22:32:00|DLCS|1719786720|1173.8611899042|1174.1660720354|1173.8611899042|1174.1660720354
2024-06-30 22:33:00|DLCS|1719786780|1174.184576411|1174.4453597852|1174.184576411|1174.4453597852
2024-06-30 22:34:00|DLCS|1719786840|1174.4703857423|1174.6335311405|1174.4703857423|1174.6335311405
2024-06-30 22:35:00|DLCS|1719786900|1174.6456187099|1174.7787650563|1174.6456187099|1174.7787650563
2024-06-30 22:36:00|DLCS|1719786960|1174.7978583257|1174.9281188678|1174.7978583257|1174.9281188678
2024-06-30 22:37:00|DLCS|1719787020|1174.934114647|1175.064187037|1174.934114647|1175.064187037
2024-06-30 22:38:00|DLCS|1719787080|1175.0909030607|1175.4876511985|1175.0909030607|1175.4876511985
2024-06-30 22:39:00|DLCS|1719787140|1175.5251081797|1175.7604241624|1175.5251081797|1175.7604241624
2024-06-30 22:40:00|DLCS|1719787200|1175.7768236827|1175.9031924452|1175.7768236827|1175.9031924452
2024-06-30 22:41:00|DLCS|1719787260|1175.9365448977|1176.1129796827|1175.9365448977|1176.1129796827
2024-06-30 22:42:00|DLCS|1719787320|1176.1676738155|1176.3743748292|1176.1676738155|1176.3743748292
2024-06-30 22:43:00|DLCS|1719787380|1176.3805105764|1176.5123243628|1176.3805105764|1176.5123243628
2024-06-30 22:44:00|DLCS|1719787440|1176.522844449|1176.6782024078|1176.522844449|1176.6782024078
2024-06-30 22:45:00|DLCS|1719787500|1176.6948005269|1176.7899843458|1176.6948005269|1176.7899843458
2024-06-30 22:46:00|DLCS|1719787560|1176.7948555455|1176.8750321929|1176.7948555455|1176.8750321929
2024-06-30 22:47:00|DLCS|1719787620|1176.8841009733|1177.0759179443|1176.8841009733|1177.0759179443
2024-06-30 22:48:00|DLCS|1719787680|1177.1530155137|1177.2883613467|1177.1530155137|1177.2883613467
2024-06-30 22:49:00|DLCS|1719787740|1177.2918800142|1177.425609993|1177.2918800142|1177.425609993
2024-06-30 22:50:00|DLCS|1719787800|1177.4377572447|1177.5239586854|1177.4377572447|1177.5239586854
2024-06-30 22:51:00|DLCS|1719787860|1177.532107062|1177.6684281607|1177.532107062|1177.6684281607
2024-06-30 22:52:00|DLCS|1719787920|1177.6749616188|1177.7408716321|1177.6749616188|1177.7408716321
2024-06-30 22:53:00|DLCS|1719787980|1177.7503935103|1177.7882988735|1177.7503935103|1177.7882988735
2024-06-30 22:54:00|DLCS|1719788040|1177.7999464636|1177.8484047019|1177.7999464636|1177.8484047019
2024-06-30 22:55:00|DLCS|1719788100|1177.8499426279|1178.0297436704|1177.8499426279|1178.0297436704
2024-06-30 22:56:00|DLCS|1719788160|1178.0404285537|1178.144997932|1178.0404285537|1178.144997932
2024-06-30 22:57:00|DLCS|1719788220|1178.1524571027|1178.290222425|1178.1524571027|1178.290222425
2024-06-30 22:58:00|DLCS|1719788280|1178.2954206711|1178.3912843488|1178.2954206711|1178.3912843488
2024-06-30 22:59:00|DLCS|1719788340|1178.3956823994|1178.4993189163|1178.3956823994|1178.4993189163
2024-06-30 23:00:00|DLCS|1719788400|1178.5051849645|1178.5747579999|1178.5051849645|1178.5747579999
2024-06-30 23:01:00|DLCS|1719788460|1178.6691180456|1179.1470674702|1178.6691180456|1179.1470674702
2024-06-30 23:02:00|DLCS|1719788520|1179.2096130615|1179.497498141|1179.2096130615|1179.497498141
2024-06-30 23:03:00|DLCS|1719788580|1179.5062916676|1179.6569540531|1179.5062916676|1179.6569540531
2024-06-30 23:04:00|DLCS|1719788640|1179.6815613305|1179.982918768|1179.6815613305|1179.982918768
2024-06-30 23:05:00|DLCS|1719788700|1180.0020605391|1180.2272988981|1180.0020605391|1180.2272988981
2024-06-30 23:06:00|DLCS|1719788760|1180.2302994108|1180.3759005019|1180.2302994108|1180.3759005019
2024-06-30 23:07:00|DLCS|1719788820|1180.3950222464|1180.4855805256|1180.3950222464|1180.4855805256
2024-06-30 23:08:00|DLCS|1719788880|1180.4911968157|1180.5591291006|1180.4911968157|1180.5591291006
2024-06-30 23:09:00|DLCS|1719788940|1180.5599657528|1180.6419651395|1180.5599657528|1180.6419651395
2024-06-30 23:10:00|DLCS|1719789000|1180.6544878543|1180.7417781388|1180.6544878543|1180.7417781388
2024-06-30 23:11:00|DLCS|1719789060|1180.7479520596|1180.8156251869|1180.7479520596|1180.8156251869
2024-06-30 23:12:00|DLCS|1719789120|1180.8236060339|1180.9051101182|1180.8236060339|1180.9051101182
2024-06-30 23:13:00|DLCS|1719789180|1180.9271755391|1181.0035526466|1180.9271755391|1181.0035526466
2024-06-30 23:14:00|DLCS|1719789240|1181.0106667713|1181.0981619918|1181.0106667713|1181.0981619918
2024-06-30 23:15:00|DLCS|1719789300|1181.1037267809|1181.1609910407|1181.1037267809|1181.1609910407
2024-06-30 23:16:00|DLCS|1719789360|1181.1630479004|1181.203293865|1181.1630479004|1181.203293865
2024-06-30 23:17:00|DLCS|1719789420|1181.2089416288|1181.3098930998|1181.2089416288|1181.3098930998
2024-06-30 23:18:00|DLCS|1719789480|1181.3108838041|1181.4204431976|1181.3108838041|1181.4204431976
2024-06-30 23:19:00|DLCS|1719789540|1181.4261237264|1181.4815280337|1181.4261237264|1181.4815280337
2024-06-30 23:20:00|DLCS|1719789600|1181.4866719937|1181.7142477381|1181.4866719937|1181.7142477381
2024-06-30 23:21:00|DLCS|1719789660|1181.7154088019|1181.8775757224|1181.7154088019|1181.8775757224
2024-06-30 23:22:00|DLCS|1719789720|1181.8822190679|1182.0872087112|1181.8822190679|1182.0872087112
2024-06-30 23:23:00|DLCS|1719789780|1182.1134427562|1182.2080920176|1182.1134427562|1182.2080920176
2024-06-30 23:24:00|DLCS|1719789840|1182.2091517323|1182.3022846646|1182.2091517323|1182.3022846646
2024-06-30 23:25:00|DLCS|1719789900|1182.3132957043|1182.3710730488|1182.3132957043|1182.3710730488
2024-06-30 23:26:00|DLCS|1719789960|1182.3991977554|1182.4916552952|1182.3991977554|1182.4916552952
2024-06-30 23:27:00|DLCS|1719790020|1182.5040038337|1183.0035482771|1182.5040038337|1183.0035482771
2024-06-30 23:28:00|DLCS|1719790080|1183.0103349718|1183.0719288507|1183.0103349718|1183.0690977648
2024-06-30 23:29:00|DLCS|1719790140|1183.0758231737|1183.0822857791|1183.072336468|1183.072810558
2024-06-30 23:30:00|DLCS|1719790200|1183.0730285661|1183.0730285661|1183.0432358013|1183.0432358013
2024-06-30 23:31:00|DLCS|1719790260|1183.0408056367|1183.0408056367|1183.0107511787|1183.0107511787
2024-06-30 23:32:00|DLCS|1719790320|1183.0082028213|1183.0179191472|1183.0080713576|1183.0179191472
2024-06-30 23:33:00|DLCS|1719790380|1183.0221405776|1183.0799657629|1183.0221405776|1183.0799657629
2024-06-30 23:34:00|DLCS|1719790440|1183.0869863659|1183.110295351|1183.0869863659|1183.110295351
2024-06-30 23:35:00|DLCS|1719790500|1183.1100912974|1183.130119495|1183.1099289752|1183.130119495
2024-06-30 23:36:00|DLCS|1719790560|1183.1308915166|1183.1505344412|1183.1308915166|1183.1505344412
2024-06-30 23:37:00|DLCS|1719790620|1183.151640449|1183.1646428235|1183.1512557153|1183.1646428235
2024-06-30 23:38:00|DLCS|1719790680|1183.1633519948|1183.1826374582|1183.1583136605|1183.1826374582
2024-06-30 23:39:00|DLCS|1719790740|1183.1793166419|1183.1804867955|1183.1661647713|1183.1661647713
2024-06-30 23:40:00|DLCS|1719790800|1183.1647996907|1183.1647996907|1183.162269416|1183.1640887071
2024-06-30 23:41:00|DLCS|1719790860|1183.1643321238|1183.1673825268|1183.1632535452|1183.1665473088
2024-06-30 23:42:00|DLCS|1719790920|1183.1713583004|1183.1855359607|1183.1713583004|1183.1855359607
2024-06-30 23:43:00|DLCS|1719790980|1183.1849868296|1183.1851637172|1183.1795655339|1183.1797101604
2024-06-30 23:44:00|DLCS|1719791040|1183.1793720346|1183.1866395966|1183.1782964911|1183.1866395966
2024-06-30 23:45:00|DLCS|1719791100|1183.1893079578|1183.1943880479|1183.1893079578|1183.1919705456
2024-06-30 23:46:00|DLCS|1719791160|1183.1920589984|1183.1984920849|1183.1920589984|1183.1926205845
2024-06-30 23:47:00|DLCS|1719791220|1183.1923774087|1183.1923774087|1183.1800991055|1183.1800991055
2024-06-30 23:48:00|DLCS|1719791280|1183.1815221241|1183.2230381781|1183.1815221241|1183.2229290814
2024-06-30 23:49:00|DLCS|1719791340|1183.2244296575|1183.2313055238|1183.2244296575|1183.2297455576
2024-06-30 23:50:00|DLCS|1719791400|1183.2282627285|1183.2290713349|1183.2247461856|1183.2263063692
2024-06-30 23:51:00|DLCS|1719791460|1183.226059261|1183.244455935|1183.226059261|1183.2378521143
2024-06-30 23:52:00|DLCS|1719791520|1183.2369990534|1183.2415549115|1183.2320933287|1183.2355933119
2024-06-30 23:53:00|DLCS|1719791580|1183.2373938672|1183.2373938672|1183.210074079|1183.2116208223
2024-06-30 23:54:00|DLCS|1719791640|1183.2120063428|1183.22098376|1183.2084347813|1183.22098376
2024-06-30 23:55:00|DLCS|1719791700|1183.2206533051|1183.280518664|1183.2206533051|1183.2679041102
2024-06-30 23:56:00|DLCS|1719791760|1183.2676607511|1183.2676607511|1183.2459195326|1183.2459195326
2024-06-30 23:57:00|DLCS|1719791820|1183.2396947656|1183.2396947656|1183.1608128491|1183.1608128491
2024-06-30 23:58:00|DLCS|1719791880|1183.1587400914|1183.1587400914|1183.1367285051|1183.1367285051
2024-06-30 23:59:00|DLCS|1719791940|1183.1333728739|1183.1333728739|1183.0890289286|1183.0890289286
2024-07-01 00:00:00|DLCS|1719792000|1183.0867976877|1183.0867976877|1183.052737428|1183.052737428
2024-07-01 00:01:00|DLCS|1719792060|1183.0482670599|1183.0482670599|1182.997089362|1182.997089362
2024-07-01 00:02:00|DLCS|1719792120|1182.9753711607|1182.9753711607|1182.8812964176|1182.8812964176
2024-07-01 00:03:00|DLCS|1719792180|1182.8788227353|1182.8788227353|1182.8169764649|1182.8169764649
2024-07-01 00:04:00|DLCS|1719792240|1182.8113623016|1182.8113623016|1182.663220406|1182.663220406
2024-07-01 00:05:00|DLCS|1719792300|1182.6550860248|1182.6550860248|1182.5745649025|1182.5745649025
2024-07-01 00:06:00|DLCS|1719792360|1182.5697826093|1182.5697826093|1182.4805116893|1182.4805116893
2024-07-01 00:07:00|DLCS|1719792420|1182.4770665684|1182.4770665684|1182.4305180484|1182.4305180484
2024-07-01 00:08:00|DLCS|1719792480|1182.4269537668|1182.4269537668|1182.3731776045|1182.3731776045
2024-07-01 00:09:00|DLCS|1719792540|1182.3722721326|1182.3722721326|1182.3160415182|1182.3160415182
2024-07-01 00:10:00|DLCS|1719792600|1182.3116100297|1182.3116100297|1182.1771075293|1182.1771075293
2024-07-01 00:11:00|DLCS|1719792660|1182.17398918|1182.17398918|1182.034653871|1182.034653871
2024-07-01 00:12:00|DLCS|1719792720|1182.0210187203|1182.0210187203|1181.893654847|1181.893654847
2024-07-01 00:13:00|DLCS|1719792780|1181.884931674|1181.884931674|1181.7819382953|1181.7819382953
2024-07-01 00:14:00|DLCS|1719792840|1181.7755669397|1181.7755669397|1181.7091530336|1181.7091530336
2024-07-01 00:15:00|DLCS|1719792900|1181.6968318461|1181.6968318461|1181.6307105411|1181.6307105411
2024-07-01 00:16:00|DLCS|1719792960|1181.6290237582|1181.6290237582|1181.5583916467|1181.5583916467
2024-07-01 00:17:00|DLCS|1719793020|1181.552126499|1181.552126499|1181.4710949041|1181.4710949041
2024-07-01 00:18:00|DLCS|1719793080|1181.4508444501|1181.4508444501|1181.3832055368|1181.3832055368
2024-07-01 00:19:00|DLCS|1719793140|1181.3786575573|1181.3786575573|1181.3342691706|1181.3342691706
2024-07-01 00:20:00|DLCS|1719793200|1181.3239218763|1181.3239218763|1181.2829100048|1181.2829100048
2024-07-01 00:21:00|DLCS|1719793260|1181.2797337465|1181.2797337465|1181.221714298|1181.221714298
2024-07-01 00:22:00|DLCS|1719793320|1181.2170782861|1181.2170782861|1181.168939548|1181.168939548
2024-07-01 00:23:00|DLCS|1719793380|1181.1667296313|1181.1667296313|1181.1199852351|1181.1199852351
2024-07-01 00:24:00|DLCS|1719793440|1181.117216561|1181.117216561|1181.0693841199|1181.0693841199
2024-07-01 00:25:00|DLCS|1719793500|1181.0629393403|1181.0629393403|1181.0265822796|1181.0265822796
2024-07-01 00:26:00|DLCS|1719793560|1181.0232617791|1181.0232617791|1180.9684537782|1180.9684537782
2024-07-01 00:27:00|DLCS|1719793620|1180.9636858604|1180.9636858604|1180.9200834141|1180.9200834141
2024-07-01 00:28:00|DLCS|1719793680|1180.9148240423|1180.9148240423|1180.8697833822|1180.8697833822
2024-07-01 00:29:00|DLCS|1719793740|1180.8630174528|1180.8630174528|1180.8283921551|1180.8400079419
2024-07-01 00:30:00|DLCS|1719793800|1180.8279583947|1180.8280151013|1180.7622849424|1180.7622849424
2024-07-01 00:31:00|DLCS|1719793860|1180.7577088318|1180.7577088318|1180.7306286603|1180.7306286603
2024-07-01 00:32:00|DLCS|1719793920|1180.719343918|1180.719343918|1180.6757466486|1180.6757466486
2024-07-01 00:33:00|DLCS|1719793980|1180.6648574791|1180.6648574791|1180.5971034441|1180.5971034441
2024-07-01 00:34:00|DLCS|1719794040|1180.5927231974|1180.5927231974|1180.5526218795|1180.5526218795
2024-07-01 00:35:00|DLCS|1719794100|1180.5536871941|1180.5536871941|1180.5262650483|1180.5262650483
2024-07-01 00:36:00|DLCS|1719794160|1180.5239482502|1180.5310854741|1180.5052006686|1180.5061214711
2024-07-01 00:37:00|DLCS|1719794220|1180.506182418|1180.506182418|1180.4860771982|1180.4864310174
2024-07-01 00:38:00|DLCS|1719794280|1180.4839092377|1180.4879371609|1180.4692544329|1180.4692544329
2024-07-01 00:39:00|DLCS|1719794340|1180.4661407628|1180.4661407628|1180.4510708544|1180.4510708544
2024-07-01 00:40:00|DLCS|1719794400|1180.4504290432|1180.4516017504|1180.4394508609|1180.4397209111
2024-07-01 00:41:00|DLCS|1719794460|1180.434426674|1180.434426674|1180.4029297425|1180.4084782427
2024-07-01 00:42:00|DLCS|1719794520|1180.4059094477|1180.4377531755|1180.4059094477|1180.4359437931
2024-07-01 00:43:00|DLCS|1719794580|1180.4354826085|1180.4369981125|1180.4230629968|1180.4247444084
2024-07-01 00:44:00|DLCS|1719794640|1180.4244272634|1180.4294158346|1180.4212111653|1180.4294158346
2024-07-01 00:45:00|DLCS|1719794700|1180.4308327779|1180.4369837157|1180.4243845603|1180.4248690823
2024-07-01 00:46:00|DLCS|1719794760|1180.425157628|1180.429684245|1180.4226413355|1180.429684245
2024-07-01 00:47:00|DLCS|1719794820|1180.4313063063|1180.4399242945|1180.4313063063|1180.4387982765
2024-07-01 00:48:00|DLCS|1719794880|1180.4383406159|1180.4646712392|1180.4383406159|1180.4646712392
2024-07-01 00:49:00|DLCS|1719794940|1180.4626849169|1180.4798411197|1180.4626849169|1180.4798411197
2024-07-01 00:50:00|DLCS|1719795000|1180.4766775037|1180.4942070241|1180.4766775037|1180.4919179207
2024-07-01 00:51:00|DLCS|1719795060|1180.4930776282|1180.511073614|1180.4930776282|1180.511073614
2024-07-01 00:52:00|DLCS|1719795120|1180.5109901028|1180.5201603452|1180.5109901028|1180.5192818491
2024-07-01 00:53:00|DLCS|1719795180|1180.5186553084|1180.5311672583|1180.5186553084|1180.5214013433
2024-07-01 00:54:00|DLCS|1719795240|1180.5238510366|1180.538090074|1180.5238510366|1180.5331638316
2024-07-01 00:55:00|DLCS|1719795300|1180.5336632348|1180.5616862904|1180.5330598134|1180.5616862904
2024-07-01 00:56:00|DLCS|1719795360|1180.563226246|1180.5648509573|1180.5611023953|1180.5640387307
2024-07-01 00:57:00|DLCS|1719795420|1180.5573056237|1180.5609958439|1180.5254644608|1180.5258678969
2024-07-01 00:58:00|DLCS|1719795480|1180.5272084397|1180.5365486396|1180.5255076407|1180.5360178102
2024-07-01 00:59:00|DLCS|1719795540|1180.5402647812|1180.5752975662|1180.5398891852|1180.5752975662
2024-07-01 01:00:00|DLCS|1719795600|1180.6039420956|1180.6453820531|1180.6039420956|1180.6453820531
2024-07-01 01:01:00|DLCS|1719795660|1180.6516617534|1180.7117177549|1180.6516617534|1180.7117177549
2024-07-01 01:02:00|DLCS|1719795720|1180.7108931792|1180.7661834649|1180.7108931792|1180.7661834649
2024-07-01 01:03:00|DLCS|1719795780|1180.7676970656|1180.8176613119|1180.7676970656|1180.8176613119
2024-07-01 01:04:00|DLCS|1719795840|1180.8186713207|1180.8708923782|1180.8186713207|1180.8708923782
2024-07-01 01:05:00|DLCS|1719795900|1180.8739481108|1180.9468879848|1180.8739481108|1180.9468879848
2024-07-01 01:06:00|DLCS|1719795960|1180.950442938|1181.0126031179|1180.950442938|1181.0126031179
2024-07-01 01:07:00|DLCS|1719796020|1181.0262796429|1182.7358349009|1181.0262796429|1182.7358349009
2024-07-01 01:08:00|DLCS|1719796080|1182.7563352822|1182.9831290619|1182.7563352822|1182.9831290619
2024-07-01 01:09:00|DLCS|1719796140|1183.011077523|1183.3389862686|1183.011077523|1183.3389862686
2024-07-01 01:10:00|DLCS|1719796200|1183.3535812582|1183.6547660571|1183.3535812582|1183.6547660571
2024-07-01 01:11:00|DLCS|1719796260|1183.665475063|1183.9169841842|1183.665475063|1183.9169841842
2024-07-01 01:12:00|DLCS|1719796320|1184.1843181479|1185.041700464|1184.1843181479|1185.041700464
2024-07-01 01:13:00|DLCS|1719796380|1185.0936729166|1185.9439526184|1185.0936729166|1185.9439526184
2024-07-01 01:14:00|DLCS|1719796440|1185.9785890314|1186.5975767615|1185.9785890314|1186.5975767615
2024-07-01 01:15:00|DLCS|1719796500|1186.6427635005|1187.1293777668|1186.6427635005|1187.1293777668
2024-07-01 01:16:00|DLCS|1719796560|1187.1465263965|1187.447837149|1187.1465263965|1187.447837149
2024-07-01 01:17:00|DLCS|1719796620|1187.4676636694|1187.7504843101|1187.4676636694|1187.7504843101
2024-07-01 01:18:00|DLCS|1719796680|1187.7900399755|1187.9696331718|1187.7900399755|1187.9696331718
2024-07-01 01:19:00|DLCS|1719796740|1187.9938114474|1188.2458298119|1187.9938114474|1188.2458298119
2024-07-01 01:20:00|DLCS|1719796800|1188.2680114686|1188.4497672058|1188.2680114686|1188.4497672058
2024-07-01 01:21:00|DLCS|1719796860|1188.4603082627|1188.7776488897|1188.4603082627|1188.7776488897
2024-07-01 01:22:00|DLCS|1719796920|1188.8078571533|1189.0123354765|1188.8078571533|1189.0123354765
2024-07-01 01:23:00|DLCS|1719796980|1189.0167552655|1189.1833595229|1189.0167552655|1189.1833595229
2024-07-01 01:24:00|DLCS|1719797040|1189.1982080408|1189.3507438937|1189.1982080408|1189.3507438937
2024-07-01 01:25:00|DLCS|1719797100|1189.3599051106|1189.5468979938|1189.3599051106|1189.5468979938
2024-07-01 01:26:00|DLCS|1719797160|1189.5588332328|1189.7631879593|1189.5588332328|1189.7631879593
2024-07-01 01:27:00|DLCS|1719797220|1189.7775541459|1189.9212130353|1189.7775541459|1189.9212130353
2024-07-01 01:28:00|DLCS|1719797280|1189.9532387515|1190.0881887954|1189.9532387515|1190.0881887954
2024-07-01 01:29:00|DLCS|1719797340|1190.0966540292|1190.2038009266|1190.0966540292|1190.2038009266
2024-07-01 01:30:00|DLCS|1719797400|1190.208854244|1190.3425834524|1190.208854244|1190.3425834524
2024-07-01 01:31:00|DLCS|1719797460|1190.3485682654|1190.5138216849|1190.3485682654|1190.5138216849
2024-07-01 01:32:00|DLCS|1719797520|1190.5514324591|1190.7244834055|1190.5514324591|1190.7244834055
2024-07-01 01:33:00|DLCS|1719797580|1190.7450459277|1190.8537220574|1190.7450459277|1190.8537220574
2024-07-01 01:34:00|DLCS|1719797640|1190.876520407|1191.1720637904|1190.876520407|1191.1720637904
2024-07-01 01:35:00|DLCS|1719797700|1191.1802260301|1191.2913293523|1191.1802260301|1191.2913293523
2024-07-01 01:36:00|DLCS|1719797760|1191.3019082221|1191.464940974|1191.3019082221|1191.464940974
2024-07-01 01:37:00|DLCS|1719797820|1191.4797353814|1191.6130733556|1191.4797353814|1191.6130733556
2024-07-01 01:38:00|DLCS|1719797880|1191.6184989636|1191.8299809787|1191.6184989636|1191.8299809787
2024-07-01 01:39:00|DLCS|1719797940|1191.8392739418|1192.0131432111|1191.8392739418|1192.0131432111
2024-07-01 01:40:00|DLCS|1719798000|1192.0319073021|1192.2266928478|1192.0319073021|1192.2266928478
2024-07-01 01:41:00|DLCS|1719798060|1192.2350737506|1192.3498279098|1192.2350737506|1192.3498279098
2024-07-01 01:42:00|DLCS|1719798120|1192.354450632|1192.50107649|1192.354450632|1192.50107649
2024-07-01 01:43:00|DLCS|1719798180|1192.5112784249|1192.6304855659|1192.5112784249|1192.6304855659
2024-07-01 01:44:00|DLCS|1719798240|1192.638169534|1192.7555919849|1192.638169534|1192.7555919849
2024-07-01 01:45:00|DLCS|1719798300|1192.7623111482|1192.8389275934|1192.7623111482|1192.8389275934
2024-07-01 01:46:00|DLCS|1719798360|1192.8439459496|1192.9425879557|1192.8439459496|1192.9425879557
2024-07-01 01:47:00|DLCS|1719798420|1192.9464572904|1193.0296701488|1192.9464572904|1193.0296701488
2024-07-01 01:48:00|DLCS|1719798480|1193.0325193242|1193.1297601754|1193.0325193242|1193.1297601754
2024-07-01 01:49:00|DLCS|1719798540|1193.132230974|1193.2312896092|1193.132230974|1193.2312896092
2024-07-01 01:50:00|DLCS|1719798600|1193.2355679474|1193.305719444|1193.2355679474|1193.305719444
2024-07-01 01:51:00|DLCS|1719798660|1193.3168424693|1193.4146415951|1193.3168424693|1193.4146415951
2024-07-01 01:52:00|DLCS|1719798720|1193.4173198416|1193.5288131945|1193.4173198416|1193.5288131945
2024-07-01 01:53:00|DLCS|1719798780|1193.5364985412|1193.6425213922|1193.5364985412|1193.6425213922
2024-07-01 01:54:00|DLCS|1719798840|1193.6543235235|1193.7638837801|1193.6543235235|1193.7638837801
2024-07-01 01:55:00|DLCS|1719798900|1193.771003969|1193.9648094556|1193.771003969|1193.9648094556
2024-07-01 01:56:00|DLCS|1719798960|1193.9730300921|1194.0447489417|1193.9730300921|1194.0447489417
2024-07-01 01:57:00|DLCS|1719799020|1194.0486280384|1194.1992467291|1194.0486280384|1194.1992467291
2024-07-01 01:58:00|DLCS|1719799080|1194.2068709244|1194.3740717349|1194.2068709244|1194.3740717349
2024-07-01 01:59:00|DLCS|1719799140|1194.4232767524|1194.5579817152|1194.4232767524|1194.5579817152
2024-07-01 02:00:00|DLCS|1719799200|1194.5901674123|1194.6831540859|1194.5901674123|1194.6831540859
2024-07-01 02:01:00|DLCS|1719799260|1194.7339537198|1194.9332781636|1194.7339537198|1194.9332781636
2024-07-01 02:02:00|DLCS|1719799320|1194.9443138021|1195.0788168436|1194.9443138021|1195.0788168436
2024-07-01 02:03:00|DLCS|1719799380|1195.0809227898|1195.2113097117|1195.0809227898|1195.2113097117
2024-07-01 02:04:00|DLCS|1719799440|1195.2247717327|1195.3628335753|1195.2247717327|1195.3628335753
2024-07-01 02:05:00|DLCS|1719799500|1195.4065158654|1195.8699999462|1195.4065158654|1195.8699999462
2024-07-01 02:06:00|DLCS|1719799560|1195.8873508575|1196.1461662078|1195.8873508575|1196.1461662078
2024-07-01 02:07:00|DLCS|1719799620|1196.172399299|1196.9970434579|1196.172399299|1196.9970434579
2024-07-01 02:08:00|DLCS|1719799680|1197.0080452776|1197.1465084782|1197.0080452776|1197.1465084782
2024-07-01 02:09:00|DLCS|1719799740|1197.1679150418|1197.3568824306|1197.1679150418|1197.3568824306
2024-07-01 02:10:00|DLCS|1719799800|1197.373796174|1197.4985870195|1197.373796174|1197.4985870195
2024-07-01 02:11:00|DLCS|1719799860|1197.5141589707|1197.6368518841|1197.5141589707|1197.6368518841
2024-07-01 02:12:00|DLCS|1719799920|1197.7847875|1198.0146874626|1197.7847875|1198.0146874626
2024-07-01 02:13:00|DLCS|1719799980|1198.0248054268|1198.1065336797|1198.0248054268|1198.1065336797
2024-07-01 02:14:00|DLCS|1719800040|1198.0959271834|1198.1189322527|1198.0931207946|1198.1189322527
2024-07-01 02:15:00|DLCS|1719800100|1198.1254509486|1198.1810695786|1198.1254509486|1198.1810695786
2024-07-01 02:16:00|DLCS|1719800160|1198.1830983302|1198.1919403696|1198.1820439488|1198.1898638287
2024-07-01 02:17:00|DLCS|1719800220|1198.1910353528|1198.227749582|1198.1910353528|1198.227749582
2024-07-01 02:18:00|DLCS|1719800280|1198.2304789859|1198.2675071462|1198.2304789859|1198.2675071462
2024-07-01 02:19:00|DLCS|1719800340|1198.2738119439|1198.3193670665|1198.2736066483|1198.3193670665
2024-07-01 02:20:00|DLCS|1719800400|1198.3205176798|1198.3372727062|1198.3205176798|1198.3372727062
2024-07-01 02:21:00|DLCS|1719800460|1198.3381661493|1198.3853235007|1198.3381661493|1198.3853235007
2024-07-01 02:22:00|DLCS|1719800520|1198.3851456343|1198.4129594711|1198.3851456343|1198.4129594711
2024-07-01 02:23:00|DLCS|1719800580|1198.414744734|1198.446194756|1198.4147285436|1198.446194756
2024-07-01 02:24:00|DLCS|1719800640|1198.4500793606|1198.4573866228|1198.4500793606|1198.4559962948
2024-07-01 02:25:00|DLCS|1719800700|1198.4545804602|1198.4607161539|1198.448439819|1198.4607161539
2024-07-01 02:26:00|DLCS|1719800760|1198.4638652847|1198.4786749004|1198.463444495|1198.4786749004
2024-07-01 02:27:00|DLCS|1719800820|1198.4809926027|1198.5024939483|1198.4809926027|1198.5024939483
2024-07-01 02:28:00|DLCS|1719800880|1198.5096272311|1198.5223514593|1198.5096272311|1198.5223514593
2024-07-01 02:29:00|DLCS|1719800940|1198.5146625652|1198.5205470485|1198.5145106637|1198.5205470485
2024-07-01 02:30:00|DLCS|1719801000|1198.5231318099|1198.5367301251|1198.5220473962|1198.5367301251
2024-07-01 02:31:00|DLCS|1719801060|1198.5302134212|1198.5483294883|1198.5278426569|1198.5483294883
2024-07-01 02:32:00|DLCS|1719801120|1198.553525674|1198.5656142487|1198.553525674|1198.5642033438
2024-07-01 02:33:00|DLCS|1719801180|1198.563596993|1198.5659193615|1198.5621825746|1198.5627875261
2024-07-01 02:34:00|DLCS|1719801240|1198.5685008315|1198.5855242515|1198.5685008315|1198.5850184889
2024-07-01 02:35:00|DLCS|1719801300|1198.5865495353|1198.5871517698|1198.5720041385|1198.5720041385
2024-07-01 02:36:00|DLCS|1719801360|1198.568747144|1198.568747144|1198.5440656469|1198.5440656469
2024-07-01 02:37:00|DLCS|1719801420|1198.5439022751|1198.5439999936|1198.4903885876|1198.4903885876
2024-07-01 02:38:00|DLCS|1719801480|1198.4894165068|1198.4894165068|1198.4801323254|1198.4873418308
2024-07-01 02:39:00|DLCS|1719801540|1198.4887209309|1198.4895177819|1198.4854798144|1198.4859359287
2024-07-01 02:40:00|DLCS|1719801600|1198.4869147729|1198.4869147729|1198.4573360994|1198.4573360994
2024-07-01 02:41:00|DLCS|1719801660|1198.4561449877|1198.4561449877|1198.4411778635|1198.4411778635
2024-07-01 02:42:00|DLCS|1719801720|1198.4403712329|1198.4403712329|1198.423343644|1198.423343644
2024-07-01 02:43:00|DLCS|1719801780|1198.4196014757|1198.4196014757|1198.370156998|1198.370156998
2024-07-01 02:44:00|DLCS|1719801840|1198.3688845709|1198.3688845709|1198.3622518841|1198.363010544
2024-07-01 02:45:00|DLCS|1719801900|1198.3621066608|1198.3621066608|1198.3188350953|1198.3188350953
2024-07-01 02:46:00|DLCS|1719801960|1198.3171418797|1198.3171418797|1198.2750967803|1198.2750967803
2024-07-01 02:47:00|DLCS|1719802020|1198.2749216199|1198.2749216199|1198.2657675089|1198.2657675089
2024-07-01 02:48:00|DLCS|1719802080|1198.2616674805|1198.2616674805|1198.2442413691|1198.2442413691
2024-07-01 02:49:00|DLCS|1719802140|1198.2428624208|1198.2428624208|1198.2068323848|1198.2068323848
2024-07-01 02:50:00|DLCS|1719802200|1198.2049561377|1198.2049561377|1198.1940350032|1198.1940350032
2024-07-01 02:51:00|DLCS|1719802260|1198.1930909447|1198.1930909447|1198.1421009883|1198.1421009883
2024-07-01 02:52:00|DLCS|1719802320|1198.1406601704|1198.1406601704|1198.0753731664|1198.0753731664
2024-07-01 02:53:00|DLCS|1719802380|1198.0735486504|1198.0735486504|1198.0530639184|1198.0530639184
2024-07-01 02:54:00|DLCS|1719802440|1198.0528193357|1198.0528193357|1198.0348678366|1198.0348678366
2024-07-01 02:55:00|DLCS|1719802500|1198.0334281667|1198.0334281667|1197.9987590935|1197.9987590935
2024-07-01 02:56:00|DLCS|1719802560|1197.9967898953|1197.9967898953|1197.9700279689|1197.9700279689
2024-07-01 02:57:00|DLCS|1719802620|1197.9676389862|1197.9676389862|1197.9071550544|1197.9071550544
2024-07-01 02:58:00|DLCS|1719802680|1197.9044500579|1197.9044500579|1197.8468387882|1197.8468387882
2024-07-01 02:59:00|DLCS|1719802740|1197.8330419113|1197.8330419113|1197.7987487176|1197.7987487176
2024-07-01 03:00:00|DLCS|1719802800|1197.7968864233|1197.7968864233|1197.771077041|1197.771077041
2024-07-01 03:01:00|DLCS|1719802860|1197.7524622985|1197.7524622985|1197.6901166322|1197.6901166322
2024-07-01 03:02:00|DLCS|1719802920|1197.6860439043|1197.6860439043|1197.6532075425|1197.6532075425
2024-07-01 03:03:00|DLCS|1719802980|1197.6517566518|1197.6517566518|1197.6237062788|1197.6237062788
2024-07-01 03:04:00|DLCS|1719803040|1197.6195238931|1197.6195238931|1197.5782761819|1197.5782761819
2024-07-01 03:05:00|DLCS|1719803100|1197.5500324872|1197.5500324872|1197.2524691425|1197.2524691425
2024-07-01 03:06:00|DLCS|1719803160|1197.236558759|1197.236558759|1197.0277383913|1197.0277383913
2024-07-01 03:07:00|DLCS|1719803220|1197.0025107027|1197.0025107027|1196.9209824502|1196.9209824502
2024-07-01 03:08:00|DLCS|1719803280|1196.9105878964|1196.9105878964|1196.8525148414|1196.8525148414
2024-07-01 03:09:00|DLCS|1719803340|1196.8473687132|1196.8473687132|1196.7753396165|1196.7753396165
2024-07-01 03:10:00|DLCS|1719803400|1196.7707098688|1196.7707098688|1196.7304105722|1196.7304105722
2024-07-01 03:11:00|DLCS|1719803460|1196.7154358321|1196.7154358321|1196.6586728283|1196.6586728283
2024-07-01 03:12:00|DLCS|1719803520|1196.6556095919|1196.6556095919|1196.4983611088|1196.4983611088
2024-07-01 03:13:00|DLCS|1719803580|1196.4912194891|1196.4912194891|1196.4697842283|1196.4711331066
2024-07-01 03:14:00|DLCS|1719803640|1196.4608285586|1196.4608285586|1196.4184079594|1196.4184079594
2024-07-01 03:15:00|DLCS|1719803700|1196.4151450404|1196.4151450404|1196.4058724209|1196.4058724209
2024-07-01 03:16:00|DLCS|1719803760|1196.4050468468|1196.4050468468|1196.372302909|1196.372302909
2024-07-01 03:17:00|DLCS|1719803820|1196.370649063|1196.370649063|1196.3350326491|1196.3350326491
2024-07-01 03:18:00|DLCS|1719803880|1196.3316238826|1196.3316238826|1196.2853092248|1196.2853092248
2024-07-01 03:19:00|DLCS|1719803940|1196.2851531789|1196.2851531789|1196.2484966594|1196.2484966594
2024-07-01 03:20:00|DLCS|1719804000|1196.2438996599|1196.2438996599|1196.2195046207|1196.2195046207
2024-07-01 03:21:00|DLCS|1719804060|1196.2188499301|1196.2188499301|1196.1850455636|1196.1850455636
2024-07-01 03:22:00|DLCS|1719804120|1196.1789193353|1196.1789193353|1196.1495450283|1196.1495450283
2024-07-01 03:23:00|DLCS|1719804180|1196.1446812153|1196.1446812153|1196.1223756226|1196.1223756226
2024-07-01 03:24:00|DLCS|1719804240|1196.1204335661|1196.1204335661|1196.0849454653|1196.0849454653
2024-07-01 03:25:00|DLCS|1719804300|1196.080994255|1196.080994255|1196.0498165917|1196.0498165917
2024-07-01 03:26:00|DLCS|1719804360|1196.0469484366|1196.0469484366|1196.0171137604|1196.0171137604
2024-07-01 03:27:00|DLCS|1719804420|1196.0065723526|1196.0065723526|1195.9920555524|1195.9920555524
2024-07-01 03:28:00|DLCS|1719804480|1195.991521082|1195.991521082|1195.9717636082|1195.9733935723
2024-07-01 03:29:00|DLCS|1719804540|1195.9445642728|1195.9490542317|1195.940892687|1195.940892687
2024-07-01 03:30:00|DLCS|1719804600|1195.9404543635|1195.9404543635|1195.9335451601|1195.9335451601
2024-07-01 03:31:00|DLCS|1719804660|1195.8802486966|1195.8802486966|1195.8647476502|1195.8647476502
2024-07-01 03:32:00|DLCS|1719804720|1195.8642765249|1195.8642765249|1195.7984976617|1195.7984976617
2024-07-01 03:33:00|DLCS|1719804780|1195.7838147476|1195.7838147476|1195.6847779027|1195.6847779027
2024-07-01 03:34:00|DLCS|1719804840|1195.6822162123|1195.6822162123|1195.6645553126|1195.6645553126
2024-07-01 03:35:00|DLCS|1719804900|1195.660139912|1195.6615229353|1195.6532506403|1195.6615229353
2024-07-01 03:36:00|DLCS|1719804960|1195.6642959973|1195.6698713263|1195.6642959973|1195.6686101696
2024-07-01 03:37:00|DLCS|1719805020|1195.6698547074|1195.7037045682|1195.6670907504|1195.6994933789
2024-07-01 03:38:00|DLCS|1719805080|1195.6998912422|1195.712576527|1195.6982381556|1195.6982381556
2024-07-01 03:39:00|DLCS|1719805140|1195.6978788852|1195.6991503895|1195.6887094327|1195.6887094327
2024-07-01 03:40:00|DLCS|1719805200|1195.6885840476|1195.688783944|1195.6791708567|1195.6791708567
2024-07-01 03:41:00|DLCS|1719805260|1195.6800671511|1195.6800671511|1195.6538227335|1195.6538227335
2024-07-01 03:42:00|DLCS|1719805320|1195.652623129|1195.652623129|1195.5967989265|1195.5967989265
2024-07-01 03:43:00|DLCS|1719805380|1195.5924504141|1195.5954665741|1195.5788850515|1195.5788850515
2024-07-01 03:44:00|DLCS|1719805440|1195.5763018103|1195.5763018103|1195.562861928|1195.562861928
2024-07-01 03:45:00|DLCS|1719805500|1195.5668362721|1195.5668362721|1195.5595775884|1195.5595775884
2024-07-01 03:46:00|DLCS|1719805560|1195.559105432|1195.5771127504|1195.5569479578|1195.5771127504
2024-07-01 03:47:00|DLCS|1719805620|1195.5761755403|1195.5761755403|1195.5676322817|1195.5676322817
2024-07-01 03:48:00|DLCS|1719805680|1195.5697986025|1195.5867154954|1195.5697986025|1195.5867154954
2024-07-01 03:49:00|DLCS|1719805740|1195.5915176171|1195.6315237814|1195.5915176171|1195.6315237814
2024-07-01 03:50:00|DLCS|1719805800|1195.632327481|1195.6422470463|1195.632327481|1195.6422470463
2024-07-01 03:51:00|DLCS|1719805860|1195.6441613573|1195.6521631482|1195.6409175353|1195.6521631482
2024-07-01 03:52:00|DLCS|1719805920|1195.6530927555|1195.6718759363|1195.6530927555|1195.6718759363
2024-07-01 03:53:00|DLCS|1719805980|1195.6715427578|1195.6904126932|1195.6715427578|1195.6904126932
2024-07-01 03:54:00|DLCS|1719806040|1195.6913738443|1195.7043349992|1195.6913738443|1195.7043349992
2024-07-01 03:55:00|DLCS|1719806100|1195.7042921036|1195.7316822308|1195.7042921036|1195.7316822308
2024-07-01 03:56:00|DLCS|1719806160|1195.7342764134|1195.7487815706|1195.7342764134|1195.7487815706
2024-07-01 03:57:00|DLCS|1719806220|1195.7506272291|1195.8062838706|1195.7506272291|1195.8062838706
2024-07-01 03:58:00|DLCS|1719806280|1195.8068015482|1195.8200624428|1195.8068015482|1195.8200624428
2024-07-01 03:59:00|DLCS|1719806340|1195.835053801|1195.8408373738|1195.835053801|1195.840808198
2024-07-01 04:00:00|DLCS|1719806400|1195.8425793639|1195.8480639431|1195.8425793639|1195.8480639431
2024-07-01 04:01:00|DLCS|1719806460|1195.8482064156|1195.8482064156|1195.8442711509|1195.847631235
2024-07-01 04:02:00|DLCS|1719806520|1195.8455351543|1195.846035341|1195.8271701197|1195.8271701197
2024-07-01 04:03:00|DLCS|1719806580|1195.8261765245|1195.8261765245|1195.8098428507|1195.8098428507
2024-07-01 04:04:00|DLCS|1719806640|1195.8092675613|1195.8093577995|1195.7973007903|1195.7973007903
2024-07-01 04:05:00|DLCS|1719806700|1195.7961647111|1195.7961647111|1195.7735497807|1195.7735497807
2024-07-01 04:06:00|DLCS|1719806760|1195.7732633573|1195.7732633573|1195.7412072549|1195.7412072549
2024-07-01 04:07:00|DLCS|1719806820|1195.7404905601|1195.7404905601|1195.702490148|1195.702490148
2024-07-01 04:08:00|DLCS|1719806880|1195.6700919429|1195.6700919429|1195.6294841408|1195.6294841408
2024-07-01 04:09:00|DLCS|1719806940|1195.6287055371|1195.6287055371|1195.6151308908|1195.6152162262
2024-07-01 04:10:00|DLCS|1719807000|1195.6139499176|1195.6139499176|1195.6038566971|1195.6038566971
2024-07-01 04:11:00|DLCS|1719807060|1195.6033293444|1195.6033293444|1195.5840873055|1195.5840873055
2024-07-01 04:12:00|DLCS|1719807120|1195.5823729277|1195.5823729277|1195.5681563536|1195.5681563536
2024-07-01 04:13:00|DLCS|1719807180|1195.5659068982|1195.5659068982|1195.5569443645|1195.5569443645
2024-07-01 04:14:00|DLCS|1719807240|1195.5550672274|1195.5550672274|1195.5337976807|1195.5337976807
2024-07-01 04:15:00|DLCS|1719807300|1195.5301050434|1195.5301050434|1195.5198072426|1195.5201507774
2024-07-01 04:16:00|DLCS|1719807360|1195.5200214988|1195.5200214988|1195.490802822|1195.490802822
2024-07-01 04:17:00|DLCS|1719807420|1195.4875090987|1195.4875090987|1195.4783761835|1195.4783761835
2024-07-01 04:18:00|DLCS|1719807480|1195.4779558503|1195.4779558503|1195.4655740526|1195.4655740526
2024-07-01 04:19:00|DLCS|1719807540|1195.4643887696|1195.4643887696|1195.4516342769|1195.4516342769
2024-07-01 04:20:00|DLCS|1719807600|1195.4500796511|1195.4500796511|1195.431332444|1195.431332444
2024-07-01 04:21:00|DLCS|1719807660|1195.4286485965|1195.4286485965|1195.3935765907|1195.3935765907
2024-07-01 04:22:00|DLCS|1719807720|1195.3922867089|1195.3922867089|1195.3836950079|1195.3836950079
2024-07-01 04:23:00|DLCS|1719807780|1195.3652065128|1195.3652065128|1195.352264176|1195.352264176
2024-07-01 04:24:00|DLCS|1719807840|1195.3507384114|1195.3507384114|1195.3324301893|1195.3324301893
2024-07-01 04:25:00|DLCS|1719807900|1195.3315814334|1195.3315814334|1195.3161427045|1195.3161427045
2024-07-01 04:26:00|DLCS|1719807960|1195.313900871|1195.313900871|1195.2849104178|1195.2849104178
2024-07-01 04:27:00|DLCS|1719808020|1195.2606244105|1195.2606244105|1195.2379021512|1195.2379021512
2024-07-01 04:28:00|DLCS|1719808080|1195.2355028113|1195.2355028113|1195.1943030093|1195.1943030093
2024-07-01 04:29:00|DLCS|1719808140|1195.1447879507|1195.1447879507|1195.1032729952|1195.1032729952
2024-07-01 04:30:00|DLCS|1719808200|1195.1019686265|1195.1019686265|1195.0815417493|1195.0815417493
2024-07-01 04:31:00|DLCS|1719808260|1195.0407807925|1195.0407807925|1195.0031549013|1195.0031549013
2024-07-01 04:32:00|DLCS|1719808320|1195.000630181|1195.000630181|1194.9374388552|1194.9374388552
2024-07-01 04:33:00|DLCS|1719808380|1194.9341993515|1194.9341993515|1194.8833765874|1194.8833765874
2024-07-01 04:34:00|DLCS|1719808440|1194.8747638778|1194.8747638778|1194.8232214846|1194.8232214846
2024-07-01 04:35:00|DLCS|1719808500|1194.8097270459|1194.8097270459|1194.7700569642|1194.7700569642
2024-07-01 04:36:00|DLCS|1719808560|1194.7641731449|1194.7641731449|1194.6403401295|1194.6403401295
2024-07-01 04:37:00|DLCS|1719808620|1194.6092939299|1194.6092939299|1194.520446532|1194.520446532
2024-07-01 04:38:00|DLCS|1719808680|1194.5161474053|1194.5161474053|1194.4674209691|1194.4674209691
2024-07-01 04:39:00|DLCS|1719808740|1194.4648358462|1194.4648358462|1194.3651472262|1194.3651472262
2024-07-01 04:40:00|DLCS|1719808800|1194.363039761|1194.363039761|1194.3182743254|1194.3182743254
2024-07-01 04:41:00|DLCS|1719808860|1194.3161296732|1194.3161296732|1194.2533886818|1194.2533886818
2024-07-01 04:42:00|DLCS|1719808920|1194.2386948782|1194.2386948782|1194.176403849|1194.176403849
2024-07-01 04:43:00|DLCS|1719808980|1194.1739843219|1194.1739843219|1194.1311876777|1194.1311876777
2024-07-01 04:44:00|DLCS|1719809040|1194.1293861506|1194.1293861506|1194.1109619419|1194.1109619419
2024-07-01 04:45:00|DLCS|1719809100|1194.1095001736|1194.1095001736|1194.0928556019|1194.0928556019
2024-07-01 04:46:00|DLCS|1719809160|1194.0916145465|1194.0916145465|1194.0601781596|1194.0601781596
2024-07-01 04:47:00|DLCS|1719809220|1194.0576549074|1194.0576549074|1194.020090087|1194.020090087
2024-07-01 04:48:00|DLCS|1719809280|1194.0188866179|1194.0188866179|1193.9930110838|1193.9930110838
2024-07-01 04:49:00|DLCS|1719809340|1193.9893311548|1193.9893311548|1193.9572887328|1193.9572887328
2024-07-01 04:50:00|DLCS|1719809400|1193.9499208258|1193.9499208258|1193.9124366958|1193.9124366958
2024-07-01 04:51:00|DLCS|1719809460|1193.9009611644|1193.9009611644|1193.8589347481|1193.8589347481
2024-07-01 04:52:00|DLCS|1719809520|1193.855822142|1193.855822142|1193.7881962725|1193.7881962725
2024-07-01 04:53:00|DLCS|1719809580|1193.7848163207|1193.7848163207|1193.7391853084|1193.7391853084
2024-07-01 04:54:00|DLCS|1719809640|1193.736232306|1193.736232306|1193.6535425819|1193.6535425819
2024-07-01 04:55:00|DLCS|1719809700|1193.6405566593|1193.6405566593|1193.6012759565|1193.6012759565
2024-07-01 04:56:00|DLCS|1719809760|1193.6003363213|1193.6003363213|1193.5706580946|1193.5706580946
2024-07-01 04:57:00|DLCS|1719809820|1193.5673285395|1193.5673285395|1193.524200316|1193.524200316
2024-07-01 04:58:00|DLCS|1719809880|1193.5186563582|1193.5186563582|1193.498722812|1193.498722812
2024-07-01 04:59:00|DLCS|1719809940|1193.4983730841|1193.4983730841|1193.4758377275|1193.4758377275
2024-07-01 05:00:00|DLCS|1719810000|1193.4727179756|1193.4727179756|1193.4486361343|1193.4486361343
2024-07-01 05:01:00|DLCS|1719810060|1193.4459812858|1193.4459812858|1193.3898433382|1193.3898433382
2024-07-01 05:02:00|DLCS|1719810120|1193.3773054692|1193.3773054692|1193.3474484934|1193.3474484934
2024-07-01 05:03:00|DLCS|1719810180|1193.346498436|1193.346498436|1193.3287936825|1193.3287936825
2024-07-01 05:04:00|DLCS|1719810240|1193.3278527439|1193.3278527439|1193.3133915169|1193.3133915169
2024-07-01 05:05:00|DLCS|1719810300|1193.3105260072|1193.3105260072|1193.2977032833|1193.2977032833
2024-07-01 05:06:00|DLCS|1719810360|1193.2969066513|1193.2969066513|1193.2820309624|1193.2820309624
2024-07-01 05:07:00|DLCS|1719810420|1193.2818841061|1193.2818841061|1193.2654152956|1193.2654647318
2024-07-01 05:08:00|DLCS|1719810480|1193.2661376929|1193.2661376929|1193.2455499381|1193.2455499381
2024-07-01 05:09:00|DLCS|1719810540|1193.2455297342|1193.2455297342|1193.2276427366|1193.2276427366
2024-07-01 05:10:00|DLCS|1719810600|1193.2249792345|1193.2249792345|1193.2074287632|1193.2155027969
2024-07-01 05:11:00|DLCS|1719810660|1193.2124235001|1193.2124235001|1193.1821685454|1193.1821685454
2024-07-01 05:12:00|DLCS|1719810720|1193.1799893882|1193.1803504598|1193.1623490327|1193.1623490327
2024-07-01 05:13:00|DLCS|1719810780|1193.1582417877|1193.159540537|1193.1532629556|1193.1532629556
2024-07-01 05:14:00|DLCS|1719810840|1193.1533061226|1193.1533061226|1193.1439707391|1193.1499086001
2024-07-01 05:15:00|DLCS|1719810900|1193.1433223634|1193.1433223634|1193.1332439187|1193.1332439187
2024-07-01 05:16:00|DLCS|1719810960|1193.1299048099|1193.1299048099|1193.1033931478|1193.1037904215
2024-07-01 05:17:00|DLCS|1719811020|1193.1036851754|1193.1036851754|1193.09326749|1193.09326749
2024-07-01 05:18:00|DLCS|1719811080|1193.0924235951|1193.0924235951|1193.0719772548|1193.0719772548
2024-07-01 05:19:00|DLCS|1719811140|1193.0717986601|1193.0717986601|1193.0612623547|1193.0614827903
2024-07-01 05:20:00|DLCS|1719811200|1193.056865731|1193.056865731|1193.0206252794|1193.0345446121
2024-07-01 05:21:00|DLCS|1719811260|1193.034942622|1193.0360241861|1193.0082181527|1193.013501199
2024-07-01 05:22:00|DLCS|1719811320|1193.0111296402|1193.0111296402|1192.9790147631|1192.9790147631
2024-07-01 05:23:00|DLCS|1719811380|1192.9789354675|1192.9844536005|1192.970858505|1192.9844536005
2024-07-01 05:24:00|DLCS|1719811440|1192.9844018878|1192.9918596171|1192.9844018878|1192.9854965216
2024-07-01 05:25:00|DLCS|1719811500|1192.9865773477|1193.0023760407|1192.9865773477|1193.0023760407
2024-07-01 05:26:00|DLCS|1719811560|1193.0024137674|1193.0137045062|1193.0007029595|1193.0137045062
2024-07-01 05:27:00|DLCS|1719811620|1193.0134347299|1193.0134347299|1193.0097317495|1193.0127330219
2024-07-01 05:28:00|DLCS|1719811680|1193.0131159119|1193.0138550594|1193.0067344651|1193.0082392826
2024-07-01 05:29:00|DLCS|1719811740|1193.0053651768|1193.0077579856|1193.0031108236|1193.0031378634
2024-07-01 05:30:00|DLCS|1719811800|1193.0032956867|1193.0067234776|1193.0032956867|1193.0067234776
2024-07-01 05:31:00|DLCS|1719811860|1193.0068292755|1193.0247072259|1193.0016487331|1193.0218576633
2024-07-01 05:32:00|DLCS|1719811920|1193.0218885844|1193.0218885844|1193.013388883|1193.0139701627
2024-07-01 05:33:00|DLCS|1719811980|1193.0144047934|1193.0237100815|1193.0131409589|1193.0237100815
2024-07-01 05:34:00|DLCS|1719812040|1193.0265900002|1193.057447554|1193.0265900002|1193.057447554
2024-07-01 05:35:00|DLCS|1719812100|1193.057621515|1193.062351627|1193.057621515|1193.062351627
2024-07-01 05:36:00|DLCS|1719812160|1193.0662227364|1193.0800698112|1193.0662227364|1193.0796022851
2024-07-01 05:37:00|DLCS|1719812220|1193.0772665511|1193.0931544537|1193.075448551|1193.0931544537
2024-07-01 05:38:00|DLCS|1719812280|1193.09443778|1193.1086210854|1193.09443778|1193.1086210854
2024-07-01 05:39:00|DLCS|1719812340|1193.1086577547|1193.1541205238|1193.1086577547|1193.1541205238
2024-07-01 05:40:00|DLCS|1719812400|1193.1545731929|1193.1934333028|1193.1545731929|1193.1934333028
2024-07-01 05:41:00|DLCS|1719812460|1193.19352352|1193.2422756336|1193.19352352|1193.2422756336
2024-07-01 05:42:00|DLCS|1719812520|1193.2515548348|1193.3310639379|1193.2515548348|1193.3310639379
2024-07-01 05:43:00|DLCS|1719812580|1193.3323935887|1193.3861808774|1193.3323935887|1193.3861808774
2024-07-01 05:44:00|DLCS|1719812640|1193.3882443817|1193.4273873696|1193.3882443817|1193.4273873696
2024-07-01 05:45:00|DLCS|1719812700|1193.4280261465|1193.4516457401|1193.4280261465|1193.4516457401
2024-07-01 05:46:00|DLCS|1719812760|1193.4587102491|1193.509547919|1193.4587102491|1193.509547919
2024-07-01 05:47:00|DLCS|1719812820|1193.5126704784|1193.5637236695|1193.5126704784|1193.5637236695
2024-07-01 05:48:00|DLCS|1719812880|1193.568198112|1193.6094744907|1193.568198112|1193.6094744907
2024-07-01 05:49:00|DLCS|1719812940|1193.6137415096|1193.6458168283|1193.6137415096|1193.6458168283
2024-07-01 05:50:00|DLCS|1719813000|1193.6508443836|1193.6790364031|1193.6508443836|1193.6790364031
2024-07-01 05:51:00|DLCS|1719813060|1193.6811261617|1193.7269988243|1193.6811261617|1193.7269988243
2024-07-01 05:52:00|DLCS|1719813120|1193.7279140608|1193.7920113119|1193.7279140608|1193.7920113119
2024-07-01 05:53:00|DLCS|1719813180|1193.7949367049|1193.8118543765|1193.7949367049|1193.8118543765
2024-07-01 05:54:00|DLCS|1719813240|1193.8210202787|1193.8519235013|1193.8210202787|1193.8519235013
2024-07-01 05:55:00|DLCS|1719813300|1193.8560410722|1193.9016633844|1193.8560410722|1193.9016633844
2024-07-01 05:56:00|DLCS|1719813360|1193.9020307847|1193.9517444446|1193.9020307847|1193.9517444446
2024-07-01 05:57:00|DLCS|1719813420|1193.9535943279|1193.994961196|1193.9535943279|1193.994961196
2024-07-01 05:58:00|DLCS|1719813480|1193.9983247059|1194.0163545598|1193.9983247059|1194.0163545598
2024-07-01 05:59:00|DLCS|1719813540|1194.0180819192|1194.0494373628|1194.0180819192|1194.0494373628
2024-07-01 06:00:00|DLCS|1719813600|1194.0553697622|1194.0841016507|1194.0553697622|1194.0841016507
2024-07-01 06:01:00|DLCS|1719813660|1194.0852896077|1194.1439861302|1194.0852896077|1194.1439861302
2024-07-01 06:02:00|DLCS|1719813720|1194.1458603787|1194.1698688585|1194.1458603787|1194.1698688585
2024-07-01 06:03:00|DLCS|1719813780|1194.1710645634|1194.2032807399|1194.1710645634|1194.2032807399
2024-07-01 06:04:00|DLCS|1719813840|1194.206221869|1194.2322534322|1194.206221869|1194.2322534322
2024-07-01 06:05:00|DLCS|1719813900|1194.2449674216|1194.2887593195|1194.2449674216|1194.2887593195
2024-07-01 06:06:00|DLCS|1719813960|1194.2891958584|1194.3101510818|1194.2891958584|1194.3101510818
2024-07-01 06:07:00|DLCS|1719814020|1194.3101641377|1194.3386897259|1194.3101641377|1194.3386897259
2024-07-01 06:08:00|DLCS|1719814080|1194.3488655283|1194.3626624695|1194.3488655283|1194.3626624695
2024-07-01 06:09:00|DLCS|1719814140|1194.363305279|1194.3916973856|1194.363305279|1194.3916973856
2024-07-01 06:10:00|DLCS|1719814200|1194.3938512686|1194.4109770271|1194.3938512686|1194.4109770271
2024-07-01 06:11:00|DLCS|1719814260|1194.4120899945|1194.4285301061|1194.4120899945|1194.4285301061
2024-07-01 06:12:00|DLCS|1719814320|1194.4332583691|1194.4395734519|1194.4327395409|1194.439548869
2024-07-01 06:13:00|DLCS|1719814380|1194.4475767194|1194.4542102428|1194.4475767194|1194.4512249258
2024-07-01 06:14:00|DLCS|1719814440|1194.4512346976|1194.4512346976|1194.4443278285|1194.4443278285
2024-07-01 06:15:00|DLCS|1719814500|1194.4452959625|1194.445771528|1194.4436643296|1194.4436643296
2024-07-01 06:16:00|DLCS|1719814560|1194.4441499585|1194.4454902082|1194.3996397186|1194.3996397186
2024-07-01 06:17:00|DLCS|1719814620|1194.3984894547|1194.4008688317|1194.3742421512|1194.3742421512
2024-07-01 06:18:00|DLCS|1719814680|1194.3757569948|1194.3757569948|1194.3608663355|1194.3617716186
2024-07-01 06:19:00|DLCS|1719814740|1194.3630930432|1194.3664996883|1194.3590862079|1194.3616895259
2024-07-01 06:20:00|DLCS|1719814800|1194.3615034417|1194.372629289|1194.3568234307|1194.3710807835
2024-07-01 06:21:00|DLCS|1719814860|1194.3721659272|1194.3721659272|1194.3525315791|1194.353072021
2024-07-01 06:22:00|DLCS|1719814920|1194.3516149934|1194.3516149934|1194.3378084928|1194.3378084928
2024-07-01 06:23:00|DLCS|1719814980|1194.336738455|1194.336738455|1194.3115750121|1194.3115750121
2024-07-01 06:24:00|DLCS|1719815040|1194.3110148841|1194.3110148841|1194.2800950221|1194.2800950221
2024-07-01 06:25:00|DLCS|1719815100|1194.2785172679|1194.2785172679|1194.2424889033|1194.2424889033
2024-07-01 06:26:00|DLCS|1719815160|1194.239647684|1194.239647684|1194.2129470201|1194.2129470201
2024-07-01 06:27:00|DLCS|1719815220|1194.2131470007|1194.2131940668|1194.2045465991|1194.2045465991
2024-07-01 06:28:00|DLCS|1719815280|1194.2047691313|1194.2050468169|1194.2020016721|1194.2030069041
2024-07-01 06:29:00|DLCS|1719815340|1194.202238568|1194.202238568|1194.1965773885|1194.1965773885
2024-07-01 06:30:00|DLCS|1719815400|1194.1974402015|1194.1974402015|1194.1874819446|1194.1874819446
2024-07-01 06:31:00|DLCS|1719815460|1194.1871089736|1194.1871089736|1194.1490541148|1194.1490541148
2024-07-01 06:32:00|DLCS|1719815520|1194.1489801505|1194.1497942983|1194.1461960698|1194.1467928341
2024-07-01 06:33:00|DLCS|1719815580|1194.1474976252|1194.1474976252|1194.1405981941|1194.1405981941
2024-07-01 06:34:00|DLCS|1719815640|1194.1397307401|1194.1407390717|1194.1273572607|1194.1273572607
2024-07-01 06:35:00|DLCS|1719815700|1194.1270383318|1194.1324847877|1194.1259469452|1194.129443874
2024-07-01 06:36:00|DLCS|1719815760|1194.1289647512|1194.1335762374|1194.1289647512|1194.1334888637
2024-07-01 06:37:00|DLCS|1719815820|1194.1329723631|1194.1349876454|1194.1307147062|1194.1307147062
2024-07-01 06:38:00|DLCS|1719815880|1194.1305607658|1194.1305607658|1194.0875286983|1194.0875286983
2024-07-01 06:39:00|DLCS|1719815940|1194.0866150435|1194.0866150435|1194.0711249991|1194.0711249991
2024-07-01 06:40:00|DLCS|1719816000|1194.0706594469|1194.0706594469|1194.0607720206|1194.0607720206
2024-07-01 06:41:00|DLCS|1719816060|1194.0607443712|1194.0607443712|1194.0411396707|1194.0411396707
2024-07-01 06:42:00|DLCS|1719816120|1194.037400926|1194.037400926|1194.014594039|1194.014594039
2024-07-01 06:43:00|DLCS|1719816180|1194.0139213254|1194.0139213254|1193.9953239133|1193.9953239133
2024-07-01 06:44:00|DLCS|1719816240|1193.9947030689|1193.9947030689|1193.980212262|1193.980212262
2024-07-01 06:45:00|DLCS|1719816300|1193.9789618347|1193.9789618347|1193.9682338196|1193.9682338196
2024-07-01 06:46:00|DLCS|1719816360|1193.9672619188|1193.9672619188|1193.9399584142|1193.9399584142
2024-07-01 06:47:00|DLCS|1719816420|1193.9394949153|1193.9394949153|1193.9105650112|1193.9105650112
2024-07-01 06:48:00|DLCS|1719816480|1193.9065959615|1193.9065959615|1193.8840257214|1193.8840257214
2024-07-01 06:49:00|DLCS|1719816540|1193.8839840846|1193.8839840846|1193.8681225259|1193.8681225259
2024-07-01 06:50:00|DLCS|1719816600|1193.8651861884|1193.8651861884|1193.8498173079|1193.8498173079
2024-07-01 06:51:00|DLCS|1719816660|1193.8482222755|1193.8482222755|1193.8372568856|1193.8372568856
2024-07-01 06:52:00|DLCS|1719816720|1193.8344795594|1193.8386370054|1193.8323766147|1193.8343342815
2024-07-01 06:53:00|DLCS|1719816780|1193.833252335|1193.8364146603|1193.8293540888|1193.8364146603
2024-07-01 06:54:00|DLCS|1719816840|1193.8328277144|1193.8328277144|1193.8182468553|1193.8182468553
2024-07-01 06:55:00|DLCS|1719816900|1193.8154237325|1193.8154237325|1193.8032494056|1193.8032494056
2024-07-01 06:56:00|DLCS|1719816960|1193.8029093319|1193.8029093319|1193.7879841244|1193.7879841244
2024-07-01 06:57:00|DLCS|1719817020|1193.7879679956|1193.7882089606|1193.7848719879|1193.7880261824
2024-07-01 06:58:00|DLCS|1719817080|1193.7894607468|1193.8786902182|1193.7894607468|1193.8786902182
2024-07-01 06:59:00|DLCS|1719817140|1193.8793063673|1193.8832235058|1193.8745615263|1193.8745615263
2024-07-01 07:00:00|DLCS|1719817200|1193.8746635862|1193.8759800472|1193.8733300677|1193.8733300677
2024-07-01 07:01:00|DLCS|1719817260|1193.87289518|1193.87289518|1193.8618569419|1193.866761391
2024-07-01 07:02:00|DLCS|1719817320|1193.8680657584|1193.8680657584|1193.8639750293|1193.8641836918
2024-07-01 07:03:00|DLCS|1719817380|1193.8634570167|1193.8646152619|1193.8578898552|1193.8578898552
2024-07-01 07:04:00|DLCS|1719817440|1193.8581034669|1193.8581034669|1193.8547323108|1193.8548682082
2024-07-01 07:05:00|DLCS|1719817500|1193.8543674832|1193.8543674832|1193.8278478507|1193.8278478507
2024-07-01 07:06:00|DLCS|1719817560|1193.826060671|1193.826060671|1193.8161332571|1193.8161332571
2024-07-01 07:07:00|DLCS|1719817620|1193.8145447682|1193.8145447682|1193.7929103972|1193.7929103972
2024-07-01 07:08:00|DLCS|1719817680|1193.7925898031|1193.7925898031|1193.7810072773|1193.7810072773
2024-07-01 07:09:00|DLCS|1719817740|1193.7805614155|1193.7805614155|1193.7671705282|1193.7671705282
2024-07-01 07:10:00|DLCS|1719817800|1193.7638291558|1193.7638291558|1193.7535862893|1193.7535862893
2024-07-01 07:11:00|DLCS|1719817860|1193.7502660545|1193.7502660545|1193.7283927614|1193.7286931903
2024-07-01 07:12:00|DLCS|1719817920|1193.7256263093|1193.7284750986|1193.7238140277|1193.7270475181
2024-07-01 07:13:00|DLCS|1719817980|1193.727279287|1193.754205177|1193.727279287|1193.7515141062
2024-07-01 07:14:00|DLCS|1719818040|1193.7528570121|1193.7643378367|1193.7528570121|1193.7638826309
2024-07-01 07:15:00|DLCS|1719818100|1193.7639457105|1193.7788896375|1193.7639457105|1193.7788896375
2024-07-01 07:16:00|DLCS|1719818160|1193.7803128094|1193.827791292|1193.7803128094|1193.827791292
2024-07-01 07:17:00|DLCS|1719818220|1193.8299396118|1193.8626015758|1193.8299396118|1193.8626015758
2024-07-01 07:18:00|DLCS|1719818280|1193.8668635977|1193.8883462334|1193.8668635977|1193.8883462334
2024-07-01 07:19:00|DLCS|1719818340|1193.8889524255|1193.8950911472|1193.8889524255|1193.8950911472
2024-07-01 07:20:00|DLCS|1719818400|1193.8967141601|1193.8982374767|1193.8967141601|1193.8980653196
2024-07-01 07:21:00|DLCS|1719818460|1193.8973616431|1193.9032660994|1193.8936814474|1193.9032660994
2024-07-01 07:22:00|DLCS|1719818520|1193.9066702843|1193.915739886|1193.9066702843|1193.915739886
2024-07-01 07:23:00|DLCS|1719818580|1193.9164541409|1193.9174250267|1193.9094023055|1193.9169160975
2024-07-01 07:24:00|DLCS|1719818640|1193.9169993539|1193.9308133784|1193.9169993539|1193.9308133784
2024-07-01 07:25:00|DLCS|1719818700|1193.9311860643|1193.9345335315|1193.9308156939|1193.9339998252
2024-07-01 07:26:00|DLCS|1719818760|1193.9345175178|1193.9417192379|1193.9340845401|1193.9367857532
2024-07-01 07:27:00|DLCS|1719818820|1193.9363050522|1193.9372955929|1193.9335353881|1193.934853992
2024-07-01 07:28:00|DLCS|1719818880|1193.934846629|1193.9366221473|1193.9347088286|1193.9366221473
2024-07-01 07:29:00|DLCS|1719818940|1193.9365062312|1193.9647900072|1193.9362920916|1193.9646847874
2024-07-01 07:30:00|DLCS|1719819000|1193.9663198258|1193.9672728767|1193.9605054287|1193.9605054287
2024-07-01 07:31:00|DLCS|1719819060|1193.9591776423|1193.979029268|1193.9576837998|1193.9576837998
2024-07-01 07:32:00|DLCS|1719819120|1193.958455507|1193.9621238698|1193.9579714253|1193.9586935424
2024-07-01 07:33:00|DLCS|1719819180|1193.9588542477|1193.9621849622|1193.9588542477|1193.9621849622
2024-07-01 07:34:00|DLCS|1719819240|1193.9621941809|1193.9621941809|1193.9586631275|1193.9587282157
2024-07-01 07:35:00|DLCS|1719819300|1193.9580432824|1193.9580432824|1193.9435405675|1193.9435405675
2024-07-01 07:36:00|DLCS|1719819360|1193.9435682913|1193.9435682913|1193.9179102055|1193.9179102055
2024-07-01 07:37:00|DLCS|1719819420|1193.9185170945|1193.9185170945|1193.9121958005|1193.9123044914
2024-07-01 07:38:00|DLCS|1719819480|1193.9114220272|1193.94103533|1193.9098410138|1193.94103533
2024-07-01 07:39:00|DLCS|1719819540|1193.9378870886|1193.9440019608|1193.9378870886|1193.9417805165
2024-07-01 07:40:00|DLCS|1719819600|1193.9423158584|1193.9497309594|1193.9412948535|1193.9423770181
2024-07-01 07:41:00|DLCS|1719819660|1193.9423440563|1193.9423440563|1193.9268588575|1193.9285063015
2024-07-01 07:42:00|DLCS|1719819720|1193.9290950044|1193.9300270774|1193.926125055|1193.926125055
2024-07-01 07:43:00|DLCS|1719819780|1193.9253341206|1193.9267882997|1193.9213766569|1193.9267882997
2024-07-01 07:44:00|DLCS|1719819840|1193.9268566554|1193.934486129|1193.9268566554|1193.934486129
2024-07-01 07:45:00|DLCS|1719819900|1193.934976408|1193.941384737|1193.9347279271|1193.941384737
2024-07-01 07:46:00|DLCS|1719819960|1193.9415896352|1193.9610653402|1193.9415896352|1193.9610653402
2024-07-01 07:47:00|DLCS|1719820020|1193.9622054709|1193.9732858947|1193.9622054709|1193.9732858947
2024-07-01 07:48:00|DLCS|1719820080|1193.9739356195|1193.9852377689|1193.9739356195|1193.9852377689
2024-07-01 07:49:00|DLCS|1719820140|1193.9863690936|1193.9965576113|1193.9853862332|1193.9965576113
2024-07-01 07:50:00|DLCS|1719820200|1193.9976616536|1194.0083873413|1193.9976616536|1194.0070856972
2024-07-01 07:51:00|DLCS|1719820260|1194.0066200276|1194.0066200276|1194.0013634553|1194.002582728
2024-07-01 07:52:00|DLCS|1719820320|1194.005655607|1194.0071046317|1193.9863617892|1193.9863617892
2024-07-01 07:53:00|DLCS|1719820380|1193.9859301814|1193.9859301814|1193.9594817274|1193.9594817274
2024-07-01 07:54:00|DLCS|1719820440|1193.9580702244|1193.9580702244|1193.9385180368|1193.9385180368
2024-07-01 07:55:00|DLCS|1719820500|1193.9379899156|1193.9379899156|1193.932747779|1193.932747779
2024-07-01 07:56:00|DLCS|1719820560|1193.9319057269|1193.9319057269|1193.9171680279|1193.9171680279
2024-07-01 07:57:00|DLCS|1719820620|1193.917438868|1193.9174983817|1193.8995233516|1193.8995233516
2024-07-01 07:58:00|DLCS|1719820680|1193.8946117263|1193.8946117263|1193.794746546|1193.794746546
2024-07-01 07:59:00|DLCS|1719820740|1193.7940338622|1193.7940338622|1193.7814446565|1193.7814446565
2024-07-01 08:00:00|DLCS|1719820800|1193.7789794184|1193.7789794184|1193.7633303112|1193.7633303112
2024-07-01 08:01:00|DLCS|1719820860|1193.7615526749|1193.7615526749|1193.7052127908|1193.7052127908
2024-07-01 08:02:00|DLCS|1719820920|1193.7025602927|1193.7025602927|1193.689117439|1193.689117439
2024-07-01 08:03:00|DLCS|1719820980|1193.6866194474|1193.6868461234|1193.6478535857|1193.6478655861
2024-07-01 08:04:00|DLCS|1719821040|1193.6452472665|1193.6452472665|1193.631641835|1193.631641835
2024-07-01 08:05:00|DLCS|1719821100|1193.6294634478|1193.6294634478|1193.6120839677|1193.6122888902
2024-07-01 08:06:00|DLCS|1719821160|1193.6103695256|1193.6106815818|1193.6007439888|1193.6007439888
2024-07-01 08:07:00|DLCS|1719821220|1193.6002466112|1193.6002466112|1193.5934268616|1193.5974078839
2024-07-01 08:08:00|DLCS|1719821280|1193.5992897637|1193.5996029543|1193.5981640064|1193.5985397094
2024-07-01 08:09:00|DLCS|1719821340|1193.5996460562|1193.6004148353|1193.5990303675|1193.5999366642
2024-07-01 08:10:00|DLCS|1719821400|1193.5996830626|1193.5996830626|1193.5977524644|1193.5981346618
2024-07-01 08:11:00|DLCS|1719821460|1193.6002308677|1193.6171379657|1193.5998525866|1193.6171379657
2024-07-01 08:12:00|DLCS|1719821520|1193.6164077453|1193.6164077453|1193.5845549384|1193.5851977515
2024-07-01 08:13:00|DLCS|1719821580|1193.5820676654|1193.5820676654|1193.5506289629|1193.55731099
2024-07-01 08:14:00|DLCS|1719821640|1193.5577084483|1193.5610141861|1193.5552367704|1193.5552367704
2024-07-01 08:15:00|DLCS|1719821700|1193.5545756828|1193.5545756828|1193.5296283328|1193.5296283328
2024-07-01 08:16:00|DLCS|1719821760|1193.5261846471|1193.5261846471|1193.5074451142|1193.5074451142
2024-07-01 08:17:00|DLCS|1719821820|1193.5060700616|1193.5060700616|1193.4881817959|1193.4881817959
2024-07-01 08:18:00|DLCS|1719821880|1193.4861840259|1193.486288253|1193.4687035062|1193.4687035062
2024-07-01 08:19:00|DLCS|1719821940|1193.4684745323|1193.4684745323|1193.4470096512|1193.4470096512
2024-07-01 08:20:00|DLCS|1719822000|1193.4461121979|1193.4480529849|1193.4433238739|1193.4473822361
2024-07-01 08:21:00|DLCS|1719822060|1193.4469075227|1193.4541496694|1193.4448218087|1193.4458100258
2024-07-01 08:22:00|DLCS|1719822120|1193.4382613254|1193.4382613254|1193.265011291|1193.265011291
2024-07-01 08:23:00|DLCS|1719822180|1193.2573927744|1193.2573927744|1193.1399127107|1193.1399127107
2024-07-01 08:24:00|DLCS|1719822240|1193.1372981997|1193.1372981997|1193.0198223938|1193.0198223938
2024-07-01 08:25:00|DLCS|1719822300|1193.018061269|1193.018061269|1192.9478692148|1192.9478692148
2024-07-01 08:26:00|DLCS|1719822360|1192.9444269854|1192.9444269854|1192.8923055791|1192.8923055791
2024-07-01 08:27:00|DLCS|1719822420|1192.889568082|1192.889568082|1192.8389546668|1192.8389546668
2024-07-01 08:28:00|DLCS|1719822480|1192.8386465661|1192.8386465661|1192.8050974569|1192.8050974569
2024-07-01 08:29:00|DLCS|1719822540|1192.8042911652|1192.8189743241|1192.7979454564|1192.7979454564
2024-07-01 08:30:00|DLCS|1719822600|1192.7950803956|1192.7950803956|1192.7705348736|1192.7705348736
2024-07-01 08:31:00|DLCS|1719822660|1192.7669450613|1192.7669450613|1192.6546372955|1192.6546372955
2024-07-01 08:32:00|DLCS|1719822720|1192.6524711239|1192.6524711239|1192.5639994348|1192.5639994348
2024-07-01 08:33:00|DLCS|1719822780|1192.5607271035|1192.5607271035|1192.4932270717|1192.4932270717
2024-07-01 08:34:00|DLCS|1719822840|1192.489799119|1192.489799119|1192.3459486424|1192.3459486424
2024-07-01 08:35:00|DLCS|1719822900|1192.3445066278|1192.3445066278|1192.3000355172|1192.3000355172
2024-07-01 08:36:00|DLCS|1719822960|1192.2963791202|1192.2963791202|1192.2158483477|1192.2158483477
2024-07-01 08:37:00|DLCS|1719823020|1192.2129663817|1192.2129663817|1191.8260977115|1191.8260977115
2024-07-01 08:38:00|DLCS|1719823080|1191.8219256908|1191.8219256908|1191.6813878845|1191.6813878845
2024-07-01 08:39:00|DLCS|1719823140|1191.6657752959|1191.6657752959|1191.4731787384|1191.4731787384
2024-07-01 08:40:00|DLCS|1719823200|1191.4609843013|1191.4609843013|1191.2940376428|1191.2940376428
2024-07-01 08:41:00|DLCS|1719823260|1191.2874839844|1191.2874839844|1191.0819184154|1191.0819184154
2024-07-01 08:42:00|DLCS|1719823320|1191.0661733871|1191.0661733871|1190.8362327014|1190.8362327014
2024-07-01 08:43:00|DLCS|1719823380|1190.822260599|1190.822260599|1190.6951146454|1190.6951146454
2024-07-01 08:44:00|DLCS|1719823440|1190.6825281717|1190.6825281717|1190.5379000289|1190.5379000289
2024-07-01 08:45:00|DLCS|1719823500|1190.5330907389|1190.5330907389|1190.4607414192|1190.4607414192
2024-07-01 08:46:00|DLCS|1719823560|1190.4508394745|1190.4508394745|1190.3323741049|1190.3323741049
2024-07-01 08:47:00|DLCS|1719823620|1190.3238327536|1190.3238327536|1190.2350252683|1190.2350252683
2024-07-01 08:48:00|DLCS|1719823680|1190.2317359343|1190.2317359343|1190.174258426|1190.174258426
2024-07-01 08:49:00|DLCS|1719823740|1190.1710848268|1190.1710848268|1190.0504925246|1190.0504925246
2024-07-01 08:50:00|DLCS|1719823800|1190.0468205364|1190.0468205364|1189.9206400834|1189.9206400834
2024-07-01 08:51:00|DLCS|1719823860|1189.912980382|1189.912980382|1189.8358696554|1189.8358696554
2024-07-01 08:52:00|DLCS|1719823920|1189.8349535138|1189.8349535138|1189.7922843692|1189.7922843692
2024-07-01 08:53:00|DLCS|1719823980|1189.7857468515|1189.7857468515|1189.7352545522|1189.7352545522
2024-07-01 08:54:00|DLCS|1719824040|1189.7278199971|1189.7278199971|1189.6450374552|1189.6450374552
2024-07-01 08:55:00|DLCS|1719824100|1189.6370710589|1189.6370710589|1189.601028322|1189.601028322
2024-07-01 08:56:00|DLCS|1719824160|1189.596157553|1189.596157553|1189.5236646133|1189.5236646133
2024-07-01 08:57:00|DLCS|1719824220|1189.5171696172|1189.5171696172|1189.4664152316|1189.4664152316
2024-07-01 08:58:00|DLCS|1719824280|1189.4637961593|1189.4637961593|1189.4152045556|1189.4152045556
2024-07-01 08:59:00|DLCS|1719824340|1189.4087588369|1189.4087588369|1189.3667284498|1189.3667284498
2024-07-01 09:00:00|DLCS|1719824400|1189.3582919864|1189.3582919864|1189.3305342996|1189.3305342996
2024-07-01 09:01:00|DLCS|1719824460|1189.3152859913|1189.3152859913|1189.2460217397|1189.2460217397
2024-07-01 09:02:00|DLCS|1719824520|1189.2374582968|1189.2374582968|1189.2137342996|1189.2137342996
2024-07-01 09:03:00|DLCS|1719824580|1189.2121738956|1189.2121738956|1189.1450734029|1189.1450734029
2024-07-01 09:04:00|DLCS|1719824640|1189.1465721876|1189.1473872061|1189.0995220626|1189.0995220626
2024-07-01 09:05:00|DLCS|1719824700|1189.0950041988|1189.0950041988|1189.0667733525|1189.075738049
2024-07-01 09:06:00|DLCS|1719824760|1189.077176609|1189.077176609|1189.05063798|1189.05063798
2024-07-01 09:07:00|DLCS|1719824820|1189.0499598372|1189.0499598372|1189.0153286905|1189.0153286905
2024-07-01 09:08:00|DLCS|1719824880|1189.0134632679|1189.0144058431|1188.9626257165|1188.9626257165
2024-07-01 09:09:00|DLCS|1719824940|1188.9588865921|1188.9588865921|1188.9171385954|1188.9171385954
2024-07-01 09:10:00|DLCS|1719825000|1188.9159139421|1188.9159139421|1188.876942106|1188.876942106
2024-07-01 09:11:00|DLCS|1719825060|1188.8743081187|1188.8743081187|1188.8031593217|1188.8031593217
2024-07-01 09:12:00|DLCS|1719825120|1188.7983734067|1188.7983734067|1188.768835826|1188.768835826
2024-07-01 09:13:00|DLCS|1719825180|1188.7522838123|1188.7522838123|1188.6732042068|1188.6732042068
2024-07-01 09:14:00|DLCS|1719825240|1188.6698235347|1188.6698235347|1188.6381390207|1188.6381390207
2024-07-01 09:15:00|DLCS|1719825300|1188.6344549839|1188.6344549839|1188.5770144786|1188.5770144786
2024-07-01 09:16:00|DLCS|1719825360|1188.5672099548|1188.5672099548|1188.5275145305|1188.5275145305
2024-07-01 09:17:00|DLCS|1719825420|1188.5263725695|1188.5263725695|1188.4789038547|1188.4789038547
2024-07-01 09:18:00|DLCS|1719825480|1188.4770789333|1188.4770789333|1188.386545273|1188.386545273
2024-07-01 09:19:00|DLCS|1719825540|1188.3492264242|1188.3492264242|1188.2656008172|1188.2656008172
2024-07-01 09:20:00|DLCS|1719825600|1188.2626000439|1188.2626000439|1188.2070082651|1188.2070082651
2024-07-01 09:21:00|DLCS|1719825660|1188.2000667397|1188.2000667397|1188.1486550332|1188.1486550332
2024-07-01 09:22:00|DLCS|1719825720|1188.144739236|1188.144739236|1187.9234022991|1187.9234022991
2024-07-01 09:23:00|DLCS|1719825780|1187.9013856979|1187.9013856979|1187.7720720426|1187.7720720426
2024-07-01 09:24:00|DLCS|1719825840|1187.7657215417|1187.7657215417|1187.6473805564|1187.6473805564
2024-07-01 09:25:00|DLCS|1719825900|1187.6439000574|1187.6439000574|1187.5500912244|1187.5500912244
2024-07-01 09:26:00|DLCS|1719825960|1187.5463717517|1187.5463717517|1187.502774575|1187.502774575
2024-07-01 09:27:00|DLCS|1719826020|1187.4885700574|1187.4885700574|1187.4521918526|1187.4521918526
2024-07-01 09:28:00|DLCS|1719826080|1187.4512419409|1187.4512419409|1187.4145530084|1187.4145530084
2024-07-01 09:29:00|DLCS|1719826140|1187.4081980674|1187.4081980674|1187.3556858417|1187.3556858417
2024-07-01 09:30:00|DLCS|1719826200|1187.3536740013|1187.3536740013|1187.3098619031|1187.3098619031
2024-07-01 09:31:00|DLCS|1719826260|1187.3064241345|1187.3064241345|1187.2412748488|1187.2412748488
2024-07-01 09:32:00|DLCS|1719826320|1187.2389725931|1187.2389725931|1187.2022207243|1187.2022207243
2024-07-01 09:33:00|DLCS|1719826380|1187.2003098043|1187.2003098043|1187.1709255666|1187.1709255666
2024-07-01 09:34:00|DLCS|1719826440|1187.1703589846|1187.1703589846|1187.1013362581|1187.1013362581
2024-07-01 09:35:00|DLCS|1719826500|1187.1002361719|1187.1002361719|1187.0700902556|1187.0700902556
2024-07-01 09:36:00|DLCS|1719826560|1187.0695680293|1187.0695680293|1187.0447196151|1187.0447196151
2024-07-01 09:37:00|DLCS|1719826620|1187.0441127002|1187.0441127002|1186.8976693021|1186.8976693021
2024-07-01 09:38:00|DLCS|1719826680|1186.8926655208|1186.8926655208|1186.8796867774|1186.8796867774
2024-07-01 09:39:00|DLCS|1719826740|1186.8793027424|1186.8801013711|1186.8622222402|1186.8622222402
2024-07-01 09:40:00|DLCS|1719826800|1186.8606892187|1186.8624233862|1186.8476340643|1186.8476340643
2024-07-01 09:41:00|DLCS|1719826860|1186.8470677914|1186.8582495992|1186.8467489624|1186.8582495992
2024-07-01 09:42:00|DLCS|1719826920|1186.8647789521|1186.9054530951|1186.8647789521|1186.9054530951
2024-07-01 09:43:00|DLCS|1719826980|1186.9163448613|1186.9490854475|1186.9163448613|1186.9490854475
2024-07-01 09:44:00|DLCS|1719827040|1186.9534226891|1186.9971646174|1186.9534226891|1186.9971646174
2024-07-01 09:45:00|DLCS|1719827100|1186.9979258859|1187.0042860236|1186.9979258859|1187.0042860236
2024-07-01 09:46:00|DLCS|1719827160|1187.0073564771|1187.0343912052|1187.0073564771|1187.0305591995
2024-07-01 09:47:00|DLCS|1719827220|1187.0300731647|1187.0380376863|1187.0300731647|1187.0366527122
2024-07-01 09:48:00|DLCS|1719827280|1187.0367652157|1187.0375595071|1187.0335407371|1187.0335407371
2024-07-01 09:49:00|DLCS|1719827340|1187.0249220497|1187.0249220497|1187.0185325914|1187.0194165772
2024-07-01 09:50:00|DLCS|1719827400|1187.0195691387|1187.0400334139|1187.0195691387|1187.035708808
2024-07-01 09:51:00|DLCS|1719827460|1187.0357009559|1187.0442802814|1187.0354124736|1187.0432726654
2024-07-01 09:52:00|DLCS|1719827520|1187.0404479139|1187.0411109596|1187.034612438|1187.034612438
2024-07-01 09:53:00|DLCS|1719827580|1187.030266734|1187.030266734|1187.01444876|1187.01444876
2024-07-01 09:54:00|DLCS|1719827640|1187.013723386|1187.013723386|1186.9961550789|1186.9961550789
2024-07-01 09:55:00|DLCS|1719827700|1186.9952793522|1186.9952793522|1186.9794115365|1186.9796366855
2024-07-01 09:56:00|DLCS|1719827760|1186.9794922772|1186.9822689102|1186.9793860927|1186.9822689102
2024-07-01 09:57:00|DLCS|1719827820|1186.9825452714|1186.9825452714|1186.9760905216|1186.9760905216
2024-07-01 09:58:00|DLCS|1719827880|1186.9716339213|1186.9716339213|1186.9596982804|1186.9596982804
2024-07-01 09:59:00|DLCS|1719827940|1186.9598288644|1186.9598288644|1186.9206199001|1186.9206199001
2024-07-01 10:00:00|DLCS|1719828000|1186.9191529968|1186.9224731523|1186.9180615703|1186.9222833263
2024-07-01 10:01:00|DLCS|1719828060|1186.9215552283|1186.9219451521|1186.9122387861|1186.9122387861
2024-07-01 10:02:00|DLCS|1719828120|1186.9130233638|1186.9130233638|1186.8873944985|1186.8873944985
2024-07-01 10:03:00|DLCS|1719828180|1186.8872633091|1186.8872633091|1186.8417415859|1186.8417415859
2024-07-01 10:04:00|DLCS|1719828240|1186.8414926907|1186.8420504638|1186.8365188522|1186.8365188522
2024-07-01 10:05:00|DLCS|1719828300|1186.8366312031|1186.8376070095|1186.8022189724|1186.8022189724
2024-07-01 10:06:00|DLCS|1719828360|1186.7970080566|1186.8146240061|1186.7840473262|1186.8096433587
2024-07-01 10:07:00|DLCS|1719828420|1186.8102024239|1186.8102024239|1186.7454805594|1186.7454805594
2024-07-01 10:08:00|DLCS|1719828480|1186.7454364231|1186.7477858114|1186.7383082213|1186.7387009482
2024-07-01 10:09:00|DLCS|1719828540|1186.7368725267|1186.7440121054|1186.7358603244|1186.7440121054
2024-07-01 10:10:00|DLCS|1719828600|1186.7444636872|1186.7454531166|1186.7410242831|1186.7454531166
2024-07-01 10:11:00|DLCS|1719828660|1186.7455046302|1186.747420286|1186.7450437324|1186.7453072023
2024-07-01 10:12:00|DLCS|1719828720|1186.7453025672|1186.7466894576|1186.7440053485|1186.7440053485
2024-07-01 10:13:00|DLCS|1719828780|1186.744458924|1186.7476268552|1186.744458924|1186.7465367975
2024-07-01 10:14:00|DLCS|1719828840|1186.7467092075|1186.7467092075|1186.7416807262|1186.7416807262
2024-07-01 10:15:00|DLCS|1719828900|1186.7412652113|1186.7412652113|1186.7334037929|1186.7334037929
2024-07-01 10:16:00|DLCS|1719828960|1186.7330146341|1186.7332648026|1186.7232195545|1186.7248944912
2024-07-01 10:17:00|DLCS|1719829020|1186.7249579325|1186.7303546127|1186.7249579325|1186.7303546127
2024-07-01 10:18:00|DLCS|1719829080|1186.7313047925|1186.7506598463|1186.7312277651|1186.7506598463
2024-07-01 10:19:00|DLCS|1719829140|1186.7692163927|1186.778540867|1186.7692163927|1186.7760006358
2024-07-01 10:20:00|DLCS|1719829200|1186.7764375589|1186.7764375589|1186.7696795972|1186.7717077261
2024-07-01 10:21:00|DLCS|1719829260|1186.7719302391|1186.7809695836|1186.7719302391|1186.7809695836
2024-07-01 10:22:00|DLCS|1719829320|1186.7842461526|1186.8002738756|1186.7842461526|1186.8002738756
2024-07-01 10:23:00|DLCS|1719829380|1186.8074970277|1186.8414841553|1186.8039845746|1186.8414841553
2024-07-01 10:24:00|DLCS|1719829440|1186.8462897336|1186.8720554882|1186.8462897336|1186.8720554882
2024-07-01 10:25:00|DLCS|1719829500|1186.8724895153|1186.9019011867|1186.8708408367|1186.8995336971
2024-07-01 10:26:00|DLCS|1719829560|1186.8994665039|1186.8994665039|1186.8775004326|1186.8786241758
2024-07-01 10:27:00|DLCS|1719829620|1186.8828164481|1186.8828164481|1186.8738125099|1186.8738125099
2024-07-01 10:28:00|DLCS|1719829680|1186.8732419617|1186.8732488452|1186.8669605688|1186.8732488452
2024-07-01 10:29:00|DLCS|1719829740|1186.8751251187|1186.8763220744|1186.8572140639|1186.8572845755
2024-07-01 10:30:00|DLCS|1719829800|1186.8565702868|1186.8734363347|1186.8565702868|1186.8723597177
2024-07-01 10:31:00|DLCS|1719829860|1186.8735550395|1186.8735550395|1186.8657522935|1186.8657895766
2024-07-01 10:32:00|DLCS|1719829920|1186.8648985951|1186.8648985951|1186.8524476265|1186.8524476265
2024-07-01 10:33:00|DLCS|1719829980|1186.8518739675|1186.8518739675|1186.8463073701|1186.8463073701
2024-07-01 10:34:00|DLCS|1719830040|1186.8463244344|1186.8463244344|1186.8423952655|1186.8452562633
2024-07-01 10:35:00|DLCS|1719830100|1186.8444853676|1186.8444853676|1186.8397275352|1186.8397275352
2024-07-01 10:36:00|DLCS|1719830160|1186.8378880265|1186.8378880265|1186.8211821253|1186.8211821253
2024-07-01 10:37:00|DLCS|1719830220|1186.819733737|1186.819733737|1186.7932384834|1186.7932384834
2024-07-01 10:38:00|DLCS|1719830280|1186.7920547096|1186.7920547096|1186.7605091963|1186.7605091963
2024-07-01 10:39:00|DLCS|1719830340|1186.7603236211|1186.7603236211|1186.7405227346|1186.7405227346
2024-07-01 10:40:00|DLCS|1719830400|1186.7380267127|1186.7380267127|1186.7016537189|1186.7016537189
2024-07-01 10:41:00|DLCS|1719830460|1186.7006293926|1186.7006293926|1186.6838326949|1186.6842513004
2024-07-01 10:42:00|DLCS|1719830520|1186.6836262364|1186.6836262364|1186.6301493902|1186.6301493902
2024-07-01 10:43:00|DLCS|1719830580|1186.6281823967|1186.6281823967|1186.5612755577|1186.5612755577
2024-07-01 10:44:00|DLCS|1719830640|1186.5584686814|1186.5584686814|1186.5295389153|1186.5295389153
2024-07-01 10:45:00|DLCS|1719830700|1186.5267942056|1186.5267942056|1186.5081903387|1186.5081903387
2024-07-01 10:46:00|DLCS|1719830760|1186.5070634168|1186.5070634168|1186.4874608187|1186.4874608187
2024-07-01 10:47:00|DLCS|1719830820|1186.4857115875|1186.4857115875|1186.4533224604|1186.4533224604
2024-07-01 10:48:00|DLCS|1719830880|1186.4504138533|1186.4504138533|1186.4235028528|1186.4235028528
2024-07-01 10:49:00|DLCS|1719830940|1186.42234862|1186.42234862|1186.3966289254|1186.3966289254
2024-07-01 10:50:00|DLCS|1719831000|1186.3958059026|1186.3958059026|1186.3518499794|1186.3518499794
2024-07-01 10:51:00|DLCS|1719831060|1186.3512449534|1186.3512449534|1186.3090851995|1186.3090851995
2024-07-01 10:52:00|DLCS|1719831120|1186.3045989079|1186.3045989079|1186.2592008252|1186.2592008252
2024-07-01 10:53:00|DLCS|1719831180|1186.2571975205|1186.2571975205|1186.2364470033|1186.2364470033
2024-07-01 10:54:00|DLCS|1719831240|1186.2348419142|1186.2348419142|1186.2038809659|1186.2038809659
2024-07-01 10:55:00|DLCS|1719831300|1186.2008396196|1186.2008396196|1186.1894334248|1186.1894334248
2024-07-01 10:56:00|DLCS|1719831360|1186.1861802593|1186.1861802593|1186.1641198844|1186.1641198844
2024-07-01 10:57:00|DLCS|1719831420|1186.160984411|1186.160984411|1186.1443945198|1186.1443945198
2024-07-01 10:58:00|DLCS|1719831480|1186.1418316256|1186.1418316256|1186.1273010065|1186.1273010065
2024-07-01 10:59:00|DLCS|1719831540|1186.1255039344|1186.1255039344|1186.1122355527|1186.1122389451
2024-07-01 11:00:00|DLCS|1719831600|1186.1102977274|1186.1102977274|1186.0859783129|1186.0859783129
2024-07-01 11:01:00|DLCS|1719831660|1186.0817658672|1186.0817658672|1186.0466937853|1186.0466937853
2024-07-01 11:02:00|DLCS|1719831720|1186.0425107861|1186.0425107861|1186.0168585273|1186.0168585273
2024-07-01 11:03:00|DLCS|1719831780|1186.0138086037|1186.0138086037|1185.9969375343|1185.9969375343
2024-07-01 11:04:00|DLCS|1719831840|1185.992072175|1185.992072175|1185.9367413659|1185.9367413659
2024-07-01 11:05:00|DLCS|1719831900|1185.9317011569|1185.9317011569|1185.8614310146|1185.8614310146
2024-07-01 11:06:00|DLCS|1719831960|1185.8538628637|1185.8538628637|1185.7340463608|1185.7340463608
2024-07-01 11:07:00|DLCS|1719832020|1185.7306263681|1185.7306263681|1185.6807253072|1185.6811990206
2024-07-01 11:08:00|DLCS|1719832080|1185.6723748541|1185.6723748541|1185.6179596031|1185.6179596031
2024-07-01 11:09:00|DLCS|1719832140|1185.6149748867|1185.6149748867|1185.5625089931|1185.5625089931
2024-07-01 11:10:00|DLCS|1719832200|1185.5620298745|1185.5620298745|1185.4992377865|1185.4992377865
2024-07-01 11:11:00|DLCS|1719832260|1185.498331292|1185.498331292|1185.4628413705|1185.4628413705
2024-07-01 11:12:00|DLCS|1719832320|1185.4537018054|1185.4537018054|1185.3759096676|1185.3759096676
2024-07-01 11:13:00|DLCS|1719832380|1185.3693023922|1185.3693023922|1185.3099044906|1185.3099044906
2024-07-01 11:14:00|DLCS|1719832440|1185.3085841896|1185.3085841896|1185.2609162978|1185.2609162978
2024-07-01 11:15:00|DLCS|1719832500|1185.259751394|1185.259751394|1185.2428972922|1185.2428972922
2024-07-01 11:16:00|DLCS|1719832560|1185.2422522735|1185.2422522735|1185.1880538568|1185.1880538568
2024-07-01 11:17:00|DLCS|1719832620|1185.1876665891|1185.1876665891|1185.1540252415|1185.1540252415
2024-07-01 11:18:00|DLCS|1719832680|1185.1512912675|1185.1512912675|1185.1247560795|1185.1247560795
2024-07-01 11:19:00|DLCS|1719832740|1185.1217166488|1185.1217166488|1185.0891029755|1185.0891029755
2024-07-01 11:20:00|DLCS|1719832800|1185.0886003974|1185.0886003974|1185.0595876411|1185.0595876411
2024-07-01 11:21:00|DLCS|1719832860|1185.0581869964|1185.0581869964|1185.0177641144|1185.0177641144
2024-07-01 11:22:00|DLCS|1719832920|1185.0065077226|1185.0065077226|1184.9080235051|1184.9080235051
2024-07-01 11:23:00|DLCS|1719832980|1184.9043141251|1184.9043141251|1184.8490614411|1184.8490614411
2024-07-01 11:24:00|DLCS|1719833040|1184.8435205061|1184.8435205061|1184.78202708|1184.78202708
2024-07-01 11:25:00|DLCS|1719833100|1184.7786912692|1184.7786912692|1184.7241884107|1184.7241884107
2024-07-01 11:26:00|DLCS|1719833160|1184.7221186689|1184.7221186689|1184.6433473377|1184.6433473377
2024-07-01 11:27:00|DLCS|1719833220|1184.6416106746|1184.6416106746|1184.6041189002|1184.6041189002
2024-07-01 11:28:00|DLCS|1719833280|1184.6026836549|1184.6026836549|1184.5769009366|1184.5769009366
2024-07-01 11:29:00|DLCS|1719833340|1184.5662591786|1184.5662591786|1184.5102087813|1184.5102087813
2024-07-01 11:30:00|DLCS|1719833400|1184.5070061441|1184.5070061441|1184.4528061202|1184.4528061202
2024-07-01 11:31:00|DLCS|1719833460|1184.4508194586|1184.4508194586|1184.4128434161|1184.4128434161
2024-07-01 11:32:00|DLCS|1719833520|1184.4095278248|1184.4095278248|1184.3587407296|1184.3587407296
2024-07-01 11:33:00|DLCS|1719833580|1184.3557208329|1184.3557208329|1184.2272341944|1184.2272341944
2024-07-01 11:34:00|DLCS|1719833640|1184.2221474519|1184.2221474519|1184.0910759454|1184.0910759454
2024-07-01 11:35:00|DLCS|1719833700|1184.0887389707|1184.0887389707|1184.0143738973|1184.0143738973
2024-07-01 11:36:00|DLCS|1719833760|1184.0122374679|1184.0122374679|1183.9750335186|1183.9750335186
2024-07-01 11:37:00|DLCS|1719833820|1183.9703210425|1183.9703210425|1183.9253739101|1183.9253739101
2024-07-01 11:38:00|DLCS|1719833880|1183.9215558626|1183.9215558626|1183.8710434518|1183.8710434518
2024-07-01 11:39:00|DLCS|1719833940|1183.8632722856|1183.8632722856|1183.7871955575|1183.7871955575
2024-07-01 11:40:00|DLCS|1719834000|1183.7825854208|1183.7825854208|1183.6662067427|1183.6662067427
2024-07-01 11:41:00|DLCS|1719834060|1183.6652483272|1183.6652483272|1183.629508066|1183.629508066
2024-07-01 11:42:00|DLCS|1719834120|1183.6288091765|1183.6288091765|1183.5911317801|1183.5911317801
2024-07-01 11:43:00|DLCS|1719834180|1183.5896333278|1183.5896333278|1183.5512254932|1183.5512254932
2024-07-01 11:44:00|DLCS|1719834240|1183.5490505477|1183.5490505477|1183.5250423335|1183.5250423335
2024-07-01 11:45:00|DLCS|1719834300|1183.522221781|1183.522221781|1183.5022029008|1183.5022029008
2024-07-01 11:46:00|DLCS|1719834360|1183.5002350738|1183.5002350738|1183.4661333372|1183.4661333372
2024-07-01 11:47:00|DLCS|1719834420|1183.4599565644|1183.4599565644|1183.4212079996|1183.4212079996
2024-07-01 11:48:00|DLCS|1719834480|1183.4172733062|1183.4172733062|1183.3592709402|1183.3592709402
2024-07-01 11:49:00|DLCS|1719834540|1183.3561234076|1183.3561234076|1183.3038119567|1183.3038119567
2024-07-01 11:50:00|DLCS|1719834600|1183.302125861|1183.302125861|1183.1996974379|1183.1996974379
2024-07-01 11:51:00|DLCS|1719834660|1183.1986099303|1183.1986099303|1183.1590299521|1183.1590299521
2024-07-01 11:52:00|DLCS|1719834720|1183.1541989969|1183.1541989969|1183.0679181087|1183.0679181087
2024-07-01 11:53:00|DLCS|1719834780|1183.0605007888|1183.0605007888|1183.0097796602|1183.0097796602
2024-07-01 11:54:00|DLCS|1719834840|1183.0047314454|1183.0047314454|1182.9602372742|1182.9602372742
2024-07-01 11:55:00|DLCS|1719834900|1182.9507433723|1182.9509070589|1182.9175931633|1182.9175931633
2024-07-01 11:56:00|DLCS|1719834960|1182.9142305705|1182.9142305705|1182.8574692539|1182.8574692539
2024-07-01 11:57:00|DLCS|1719835020|1182.8560207862|1182.8560207862|1182.8342919388|1182.8342919388
2024-07-01 11:58:00|DLCS|1719835080|1182.8253603219|1182.8253603219|1182.7928295472|1182.7928295472
2024-07-01 11:59:00|DLCS|1719835140|1182.7859217012|1182.7859217012|1182.7380136398|1182.7380136398
2024-07-01 12:00:00|DLCS|1719835200|1182.733303347|1182.733303347|1182.6928510997|1182.6928510997
2024-07-01 12:01:00|DLCS|1719835260|1182.6894306599|1182.6894306599|1182.6320868678|1182.6320868678
2024-07-01 12:02:00|DLCS|1719835320|1182.6277024386|1182.6277024386|1182.5610074033|1182.5610074033
2024-07-01 12:03:00|DLCS|1719835380|1182.5497492852|1182.5497492852|1182.5131983546|1182.5131983546
2024-07-01 12:04:00|DLCS|1719835440|1182.5114910008|1182.5114910008|1182.4764242222|1182.4764242222
2024-07-01 12:05:00|DLCS|1719835500|1182.4751914877|1182.4751914877|1182.4461147329|1182.4467473661
2024-07-01 12:06:00|DLCS|1719835560|1182.4473243047|1182.4501920904|1182.4426054306|1182.445611583
2024-07-01 12:07:00|DLCS|1719835620|1182.4459447493|1182.4743355487|1182.4455067538|1182.4743355487
2024-07-01 12:08:00|DLCS|1719835680|1182.4749617712|1182.4821956261|1182.4739092355|1182.4741228297
2024-07-01 12:09:00|DLCS|1719835740|1182.4747133535|1182.4817428821|1182.4747133535|1182.4810762172
2024-07-01 12:10:00|DLCS|1719835800|1182.4808517599|1182.4808517599|1182.4743647742|1182.4743647742
2024-07-01 12:11:00|DLCS|1719835860|1182.47172084|1182.47172084|1182.4681829901|1182.4684551123
2024-07-01 12:12:00|DLCS|1719835920|1182.467097125|1182.467334246|1182.4615152918|1182.4615152918
2024-07-01 12:13:00|DLCS|1719835980|1182.4610511538|1182.4613059111|1182.4547118823|1182.4554179343
2024-07-01 12:14:00|DLCS|1719836040|1182.4556652844|1182.4556652844|1182.4264697896|1182.4264697896
2024-07-01 12:15:00|DLCS|1719836100|1182.4259363451|1182.4259363451|1182.4040563508|1182.4040563508
2024-07-01 12:16:00|DLCS|1719836160|1182.4015485353|1182.4015485353|1182.3681323488|1182.3681323488
2024-07-01 12:17:00|DLCS|1719836220|1182.3666283638|1182.3666283638|1182.3358857461|1182.3358857461
2024-07-01 12:18:00|DLCS|1719836280|1182.3350575024|1182.3351902094|1182.3313505985|1182.3313505985
2024-07-01 12:19:00|DLCS|1719836340|1182.3284897775|1182.3284897775|1182.3096259823|1182.3096259823
2024-07-01 12:20:00|DLCS|1719836400|1182.3086882577|1182.3101724854|1182.3024249405|1182.3024249405
2024-07-01 12:21:00|DLCS|1719836460|1182.2998538853|1182.2998538853|1182.2901536996|1182.2901536996
2024-07-01 12:22:00|DLCS|1719836520|1182.2891104783|1182.2938636827|1182.2891104783|1182.2912727542
2024-07-01 12:23:00|DLCS|1719836580|1182.2903634148|1182.2945101834|1182.2903634148|1182.2945101834
2024-07-01 12:24:00|DLCS|1719836640|1182.2952022429|1182.3154092342|1182.2952022429|1182.3154092342
2024-07-01 12:25:00|DLCS|1719836700|1182.3163041753|1182.3264420424|1182.3163041753|1182.3248686081
2024-07-01 12:26:00|DLCS|1719836760|1182.3253182999|1182.3293991006|1182.3253182999|1182.3293991006
2024-07-01 12:27:00|DLCS|1719836820|1182.3292996813|1182.3324647273|1182.3292996813|1182.3324647273
2024-07-01 12:28:00|DLCS|1719836880|1182.3339189259|1182.3499922089|1182.3339189259|1182.3499922089
2024-07-01 12:29:00|DLCS|1719836940|1182.3503465116|1182.3619049228|1182.3503465116|1182.3619049228
2024-07-01 12:30:00|DLCS|1719837000|1182.3636604528|1182.3685149287|1182.3542549356|1182.35596487
2024-07-01 12:31:00|DLCS|1719837060|1182.3566932476|1182.3620778834|1182.3565601057|1182.3619356628
2024-07-01 12:32:00|DLCS|1719837120|1182.3612656059|1182.3653370891|1182.359500082|1182.3648664792
2024-07-01 12:33:00|DLCS|1719837180|1182.3644298401|1182.3701075548|1182.3483535203|1182.3701075548
2024-07-01 12:34:00|DLCS|1719837240|1182.3734910776|1182.4061555691|1182.3734910776|1182.4061555691
2024-07-01 12:35:00|DLCS|1719837300|1182.406604962|1182.421731282|1182.406604962|1182.4205996628
2024-07-01 12:36:00|DLCS|1719837360|1182.4216924524|1182.4378361244|1182.4216924524|1182.4378361244
2024-07-01 12:37:00|DLCS|1719837420|1182.4405240031|1182.465763774|1182.4405240031|1182.465763774
2024-07-01 12:38:00|DLCS|1719837480|1182.4702913502|1182.5373952957|1182.4702913502|1182.5373952957
2024-07-01 12:39:00|DLCS|1719837540|1182.5419818836|1182.5785582186|1182.5419818836|1182.5785582186
2024-07-01 12:40:00|DLCS|1719837600|1182.5820633721|1182.6364976992|1182.5820633721|1182.6364976992
2024-07-01 12:41:00|DLCS|1719837660|1182.6407431914|1182.7084495778|1182.6407431914|1182.7084495778
2024-07-01 12:42:00|DLCS|1719837720|1182.7139640972|1182.7535432086|1182.7139640972|1182.7535432086
2024-07-01 12:43:00|DLCS|1719837780|1182.7544597513|1182.7897515566|1182.7544597513|1182.7897515566
2024-07-01 12:44:00|DLCS|1719837840|1182.7944621294|1182.8507646538|1182.7944621294|1182.8507646538
2024-07-01 12:45:00|DLCS|1719837900|1182.8563056332|1182.8835408102|1182.8563056332|1182.8835408102
2024-07-01 12:46:00|DLCS|1719837960|1182.8853791291|1182.9514630164|1182.8853791291|1182.9514630164
2024-07-01 12:47:00|DLCS|1719838020|1182.9542723109|1183.0051430175|1182.9542723109|1183.0051430175
2024-07-01 12:48:00|DLCS|1719838080|1183.0097623191|1183.1186463409|1183.0097623191|1183.1186463409
2024-07-01 12:49:00|DLCS|1719838140|1183.1344962738|1183.2118984038|1183.1344962738|1183.2118984038
2024-07-01 12:50:00|DLCS|1719838200|1183.2156267402|1183.3426471664|1183.2156267402|1183.3426471664
2024-07-01 12:51:00|DLCS|1719838260|1183.3457152822|1183.4459935933|1183.3457152822|1183.4459935933
2024-07-01 12:52:00|DLCS|1719838320|1183.4508406942|1183.6312007056|1183.4508406942|1183.6312007056
2024-07-01 12:53:00|DLCS|1719838380|1183.6394522678|1183.7286378975|1183.6394522678|1183.7286378975
2024-07-01 12:54:00|DLCS|1719838440|1183.7329005182|1183.7951099218|1183.7329005182|1183.7951099218
2024-07-01 12:55:00|DLCS|1719838500|1183.7995471242|1183.8404099886|1183.7995471242|1183.8404099886
2024-07-01 12:56:00|DLCS|1719838560|1183.8419713015|1183.9111479899|1183.8419713015|1183.9111479899
2024-07-01 12:57:00|DLCS|1719838620|1183.912493108|1183.9441313312|1183.912493108|1183.9441313312
2024-07-01 12:58:00|DLCS|1719838680|1183.9519541514|1183.9932841376|1183.9519541514|1183.9932841376
2024-07-01 12:59:00|DLCS|1719838740|1184.0159006561|1184.0895977766|1184.0159006561|1184.0895977766
2024-07-01 13:00:00|DLCS|1719838800|1184.1028213173|1184.1441459946|1184.1028213173|1184.1441459946
2024-07-01 13:01:00|DLCS|1719838860|1184.1460159091|1184.2466448769|1184.1460159091|1184.2466448769
2024-07-01 13:02:00|DLCS|1719838920|1184.2562646037|1184.4209987664|1184.2562646037|1184.4209987664
2024-07-01 13:03:00|DLCS|1719838980|1184.4481366371|1184.6416689974|1184.4481366371|1184.6416689974
2024-07-01 13:04:00|DLCS|1719839040|1184.6512908831|1184.7492719502|1184.6512908831|1184.7492719502
2024-07-01 13:05:00|DLCS|1719839100|1184.7594294106|1184.8367225727|1184.7594294106|1184.8367225727
2024-07-01 13:06:00|DLCS|1719839160|1184.8381574055|1184.8861459707|1184.8381574055|1184.8861459707
2024-07-01 13:07:00|DLCS|1719839220|1184.8869005758|1184.9083700389|1184.8869005758|1184.9083700389
2024-07-01 13:08:00|DLCS|1719839280|1184.9094950675|1184.9397092876|1184.9094950675|1184.9397092876
2024-07-01 13:09:00|DLCS|1719839340|1184.9447884243|1184.9971938842|1184.9447884243|1184.9971938842
2024-07-01 13:10:00|DLCS|1719839400|1185.0030835226|1185.0420716865|1185.0030835226|1185.0420716865
2024-07-01 13:11:00|DLCS|1719839460|1185.0452342803|1185.0945409388|1185.0452342803|1185.0945409388
2024-07-01 13:12:00|DLCS|1719839520|1185.0964382796|1185.1093250349|1185.0963076189|1185.1093250349
2024-07-01 13:13:00|DLCS|1719839580|1185.1100550366|1185.1200301518|1185.1083838243|1185.1200301518
2024-07-01 13:14:00|DLCS|1719839640|1185.1236087777|1185.163966883|1185.1236087777|1185.163966883
2024-07-01 13:15:00|DLCS|1719839700|1185.1651813958|1185.1860917959|1185.1651813958|1185.1860917959
2024-07-01 13:16:00|DLCS|1719839760|1185.1895869403|1185.2058290366|1185.1895869403|1185.2020240469
2024-07-01 13:17:00|DLCS|1719839820|1185.2031166637|1185.2171330126|1185.2031166637|1185.2139700548
2024-07-01 13:18:00|DLCS|1719839880|1185.2145725635|1185.2270997272|1185.2143136216|1185.2168320242
2024-07-01 13:19:00|DLCS|1719839940|1185.2143306011|1185.2157662206|1185.1973285902|1185.1973285902
2024-07-01 13:20:00|DLCS|1719840000|1185.1966860824|1185.2063391017|1185.1966370811|1185.2040702755
2024-07-01 13:21:00|DLCS|1719840060|1185.2049060334|1185.2080047443|1185.1954320216|1185.1954320216
2024-07-01 13:22:00|DLCS|1719840120|1185.1935984102|1185.2046857102|1185.1935984102|1185.2022131069
2024-07-01 13:23:00|DLCS|1719840180|1185.2041592954|1185.2058739139|1185.197273967|1185.197273967
2024-07-01 13:24:00|DLCS|1719840240|1185.1935833972|1185.1935833972|1185.171838615|1185.171838615
2024-07-01 13:25:00|DLCS|1719840300|1185.1708487238|1185.1708487238|1185.1594673577|1185.1595439322
2024-07-01 13:26:00|DLCS|1719840360|1185.1601739082|1185.1601739082|1185.12814574|1185.129793098
2024-07-01 13:27:00|DLCS|1719840420|1185.1298007872|1185.1392768711|1185.1298007872|1185.1392768711
2024-07-01 13:28:00|DLCS|1719840480|1185.1493763121|1185.1638078823|1185.1493763121|1185.1622523159
2024-07-01 13:29:00|DLCS|1719840540|1185.1636620756|1185.1717143197|1185.1636620756|1185.1717143197
2024-07-01 13:30:00|DLCS|1719840600|1185.1723545837|1185.2173257334|1185.1723545837|1185.2173257334
2024-07-01 13:31:00|DLCS|1719840660|1185.2208148765|1185.3208151913|1185.2208148765|1185.3208151913
2024-07-01 13:32:00|DLCS|1719840720|1185.337461388|1185.5079430637|1185.337461388|1185.5079430637
2024-07-01 13:33:00|DLCS|1719840780|1185.5151714344|1185.5837501994|1185.5151714344|1185.5837501994
2024-07-01 13:34:00|DLCS|1719840840|1185.5884731702|1185.6158310391|1185.5884731702|1185.6158310391
2024-07-01 13:35:00|DLCS|1719840900|1185.6173906419|1185.6476038445|1185.6173906419|1185.6476038445
2024-07-01 13:36:00|DLCS|1719840960|1185.6490059226|1185.6530290522|1185.6490059226|1185.6530290522
2024-07-01 13:37:00|DLCS|1719841020|1185.6540062788|1185.6633925369|1185.6540062788|1185.6633925369
2024-07-01 13:38:00|DLCS|1719841080|1185.6637132187|1185.6750862933|1185.6637132187|1185.6745737353
2024-07-01 13:39:00|DLCS|1719841140|1185.6745472729|1185.6745472729|1185.6704973755|1185.6728625507
2024-07-01 13:40:00|DLCS|1719841200|1185.6735820903|1185.6774072268|1185.6735820903|1185.6757140491
2024-07-01 13:41:00|DLCS|1719841260|1185.6740177794|1185.6765773103|1185.6697431987|1185.6697431987
2024-07-01 13:42:00|DLCS|1719841320|1185.6694829173|1185.6694829173|1185.64346896|1185.64346896
2024-07-01 13:43:00|DLCS|1719841380|1185.6416982184|1185.6416982184|1185.6279816748|1185.6279816748
2024-07-01 13:44:00|DLCS|1719841440|1185.622153925|1185.622153925|1185.5958369585|1185.5958369585
2024-07-01 13:45:00|DLCS|1719841500|1185.5935119865|1185.5935119865|1185.5681976379|1185.5681976379
2024-07-01 13:46:00|DLCS|1719841560|1185.566772817|1185.566772817|1185.5264866354|1185.5264866354
2024-07-01 13:47:00|DLCS|1719841620|1185.5232832524|1185.5232832524|1185.491821763|1185.491821763
2024-07-01 13:48:00|DLCS|1719841680|1185.4881572508|1185.4881572508|1185.4141268416|1185.4141268416
2024-07-01 13:49:00|DLCS|1719841740|1185.3917715256|1185.3917715256|1185.3082684134|1185.3082684134
2024-07-01 13:50:00|DLCS|1719841800|1185.2831500055|1185.2831500055|1185.2261028829|1185.2261028829
2024-07-01 13:51:00|DLCS|1719841860|1185.218128676|1185.218128676|1185.0025726679|1185.0025726679
2024-07-01 13:52:00|DLCS|1719841920|1184.9896630127|1184.9896630127|1184.7026202863|1184.7026202863
2024-07-01 13:53:00|DLCS|1719841980|1184.683714561|1184.683714561|1184.3964293538|1184.3964293538
2024-07-01 13:54:00|DLCS|1719842040|1184.3829941878|1184.3829941878|1184.2839900954|1184.2839900954
2024-07-01 13:55:00|DLCS|1719842100|1184.2640833141|1184.2640833141|1184.2007068209|1184.2007068209
2024-07-01 13:56:00|DLCS|1719842160|1184.198335109|1184.198335109|1184.1542208805|1184.1542208805
2024-07-01 13:57:00|DLCS|1719842220|1184.1524573854|1184.1524573854|1184.1015625466|1184.1015625466
2024-07-01 13:58:00|DLCS|1719842280|1184.0978662246|1184.0978662246|1184.0432899732|1184.0432899732
2024-07-01 13:59:00|DLCS|1719842340|1184.0373465899|1184.0373465899|1183.982720098|1183.982720098
2024-07-01 14:00:00|DLCS|1719842400|1183.9751889955|1183.9751889955|1183.9181172164|1183.9181172164
2024-07-01 14:01:00|DLCS|1719842460|1183.9122056751|1183.9122056751|1183.8262689877|1183.8262689877
2024-07-01 14:02:00|DLCS|1719842520|1183.8228831109|1183.8228831109|1183.7881922409|1183.7881922409
2024-07-01 14:03:00|DLCS|1719842580|1183.7845903318|1183.7845903318|1183.7037829047|1183.7037829047
2024-07-01 14:04:00|DLCS|1719842640|1183.6973977348|1183.6973977348|1183.6265559352|1183.6265559352
2024-07-01 14:05:00|DLCS|1719842700|1183.6137765216|1183.6137765216|1183.5659868521|1183.5659868521
2024-07-01 14:06:00|DLCS|1719842760|1183.5640395124|1183.5640395124|1183.5434953244|1183.549771105
2024-07-01 14:07:00|DLCS|1719842820|1183.5488636721|1183.5616187593|1183.5486159907|1183.5571768514
2024-07-01 14:08:00|DLCS|1719842880|1183.5551212499|1183.5559189657|1183.5378744035|1183.5378744035
2024-07-01 14:09:00|DLCS|1719842940|1183.5345724256|1183.5345724256|1183.5124940736|1183.5126174181
2024-07-01 14:10:00|DLCS|1719843000|1183.5096744233|1183.5145824002|1183.5096744233|1183.5145824002
2024-07-01 14:11:00|DLCS|1719843060|1183.5126895589|1183.5126895589|1183.4873737918|1183.4873737918
2024-07-01 14:12:00|DLCS|1719843120|1183.4863944691|1183.4863944691|1183.4398374085|1183.4398374085
2024-07-01 14:13:00|DLCS|1719843180|1183.4355552115|1183.4355552115|1183.3766063162|1183.3766063162
2024-07-01 14:14:00|DLCS|1719843240|1183.3744588103|1183.3744588103|1183.3247474727|1183.3247474727
2024-07-01 14:15:00|DLCS|1719843300|1183.3226528543|1183.3226528543|1183.2850527176|1183.2850527176
2024-07-01 14:16:00|DLCS|1719843360|1183.2826153262|1183.2826153262|1183.2239230356|1183.2239230356
2024-07-01 14:17:00|DLCS|1719843420|1183.2214128349|1183.2214128349|1183.1847873939|1183.1847873939
2024-07-01 14:18:00|DLCS|1719843480|1183.1789009534|1183.1789009534|1183.1360260195|1183.1360260195
2024-07-01 14:19:00|DLCS|1719843540|1183.1321721197|1183.1321721197|1183.0950176846|1183.0950176846
2024-07-01 14:20:00|DLCS|1719843600|1183.0901402207|1183.0901402207|1183.0784667283|1183.0784667283
2024-07-01 14:21:00|DLCS|1719843660|1183.0782418294|1183.0782418294|1183.0728378138|1183.0728378138
2024-07-01 14:22:00|DLCS|1719843720|1183.0721653158|1183.0721653158|1183.0508696402|1183.0508696402
2024-07-01 14:23:00|DLCS|1719843780|1183.0489155778|1183.0489155778|1183.0331907905|1183.0331907905
2024-07-01 14:24:00|DLCS|1719843840|1183.0334028002|1183.0637360709|1183.0334028002|1183.0637360709
2024-07-01 14:25:00|DLCS|1719843900|1183.0651065931|1183.0735023701|1183.0651065931|1183.0735023701
2024-07-01 14:26:00|DLCS|1719843960|1183.0740961853|1183.0772488224|1183.0722818526|1183.0752396585
2024-07-01 14:27:00|DLCS|1719844020|1183.0751546578|1183.0751546578|1183.0717222531|1183.0739734991
2024-07-01 14:28:00|DLCS|1719844080|1183.0735226755|1183.0735226755|1183.0576989267|1183.0576989267
2024-07-01 14:29:00|DLCS|1719844140|1183.0573726953|1183.0785883239|1183.0531083217|1183.0777809656
2024-07-01 14:30:00|DLCS|1719844200|1183.0765251471|1183.0777488341|1183.0513135404|1183.0513135404
2024-07-01 14:31:00|DLCS|1719844260|1183.0461263615|1183.0461263615|1182.9693065808|1182.9693065808
2024-07-01 14:32:00|DLCS|1719844320|1182.9527422415|1182.9527422415|1182.8159234169|1182.8159234169
2024-07-01 14:33:00|DLCS|1719844380|1182.8107776744|1182.8107776744|1182.7226644523|1182.7226644523
2024-07-01 14:34:00|DLCS|1719844440|1182.7209364682|1182.7209364682|1182.694735359|1182.694735359
2024-07-01 14:35:00|DLCS|1719844500|1182.6848944667|1182.6848944667|1182.6697293281|1182.6697293281
2024-07-01 14:36:00|DLCS|1719844560|1182.6685016974|1182.6685016974|1182.6244442369|1182.6252793883
2024-07-01 14:37:00|DLCS|1719844620|1182.624447631|1182.6270811378|1182.6188733837|1182.6248497487
2024-07-01 14:38:00|DLCS|1719844680|1182.6225163528|1182.6225163528|1182.6073808751|1182.6073808751
2024-07-01 14:39:00|DLCS|1719844740|1182.6071189296|1182.6077087594|1182.5944286452|1182.5944286452
2024-07-01 14:40:00|DLCS|1719844800|1182.591483885|1182.5937739951|1182.5782986365|1182.5799301846
2024-07-01 14:41:00|DLCS|1719844860|1182.5771970936|1182.5844965065|1182.5763989002|1182.5844965065
2024-07-01 14:42:00|DLCS|1719844920|1182.5854141358|1182.6521288101|1182.5853306537|1182.6521288101
2024-07-01 14:43:00|DLCS|1719844980|1182.6525733652|1182.6706755948|1182.6509469272|1182.6706755948
2024-07-01 14:44:00|DLCS|1719845040|1182.6723952564|1182.6960027243|1182.6723952564|1182.6960027243
2024-07-01 14:45:00|DLCS|1719845100|1182.6955891125|1182.7122936464|1182.6955891125|1182.7122936464
2024-07-01 14:46:00|DLCS|1719845160|1182.7120675822|1182.7168205275|1182.7101944202|1182.7101944202
2024-07-01 14:47:00|DLCS|1719845220|1182.7073167374|1182.7107545893|1182.7070196865|1182.7107545893
2024-07-01 14:48:00|DLCS|1719845280|1182.7115397419|1182.7319039169|1182.7115397419|1182.7319039169
2024-07-01 14:49:00|DLCS|1719845340|1182.7349040623|1182.7604341493|1182.7349040623|1182.7604341493
2024-07-01 14:50:00|DLCS|1719845400|1182.7664178691|1182.7741811362|1182.7664178691|1182.7741811362
2024-07-01 14:51:00|DLCS|1719845460|1182.7750117825|1182.8640670298|1182.7750117825|1182.8640670298
2024-07-01 14:52:00|DLCS|1719845520|1182.8680785973|1182.9936315925|1182.8680785973|1182.9936315925
2024-07-01 14:53:00|DLCS|1719845580|1183.0059667313|1183.1513693872|1183.0059667313|1183.1513693872
2024-07-01 14:54:00|DLCS|1719845640|1183.1564597435|1183.2200807676|1183.1564597435|1183.2200807676
2024-07-01 14:55:00|DLCS|1719845700|1183.2310789375|1183.2806293643|1183.2310789375|1183.2806293643
2024-07-01 14:56:00|DLCS|1719845760|1183.2834915181|1183.3125974592|1183.2834915181|1183.3125974592
2024-07-01 14:57:00|DLCS|1719845820|1183.3144085469|1183.3626216767|1183.3144085469|1183.3626216767
2024-07-01 14:58:00|DLCS|1719845880|1183.3672063904|1183.4796151828|1183.3672063904|1183.4796151828
2024-07-01 14:59:00|DLCS|1719845940|1183.4842725083|1183.5313741879|1183.4842725083|1183.5313741879
2024-07-01 15:00:00|DLCS|1719846000|1183.5337150546|1183.5991445551|1183.5337150546|1183.5991445551
2024-07-01 15:01:00|DLCS|1719846060|1183.6237405663|1183.6755293699|1183.6237405663|1183.6755293699
2024-07-01 15:02:00|DLCS|1719846120|1183.6776388749|1183.6988730092|1183.6776388749|1183.6988730092
2024-07-01 15:03:00|DLCS|1719846180|1183.7008470994|1183.7421030394|1183.7008470994|1183.7421030394
2024-07-01 15:04:00|DLCS|1719846240|1183.7430076965|1183.7863946941|1183.7430076965|1183.7863946941
2024-07-01 15:05:00|DLCS|1719846300|1183.7906205747|1183.8555393644|1183.7906205747|1183.8555393644
2024-07-01 15:06:00|DLCS|1719846360|1183.8580501329|1183.8831362705|1183.8580501329|1183.880537613
2024-07-01 15:07:00|DLCS|1719846420|1183.8814066562|1183.8814066562|1183.8674659996|1183.8716902533
2024-07-01 15:08:00|DLCS|1719846480|1183.874743871|1183.9073222485|1183.874743871|1183.9073222485
2024-07-01 15:09:00|DLCS|1719846540|1183.9087933512|1183.9863883759|1183.9087933512|1183.9863883759
2024-07-01 15:10:00|DLCS|1719846600|1183.9896188822|1184.0525374137|1183.9896188822|1184.0525374137
2024-07-01 15:11:00|DLCS|1719846660|1184.0548341862|1184.1175141097|1184.0548341862|1184.1175141097
2024-07-01 15:12:00|DLCS|1719846720|1184.1227201759|1184.2690454478|1184.1227201759|1184.2690454478
2024-07-01 15:13:00|DLCS|1719846780|1184.275549059|1184.3991331208|1184.275549059|1184.3991331208
2024-07-01 15:14:00|DLCS|1719846840|1184.4058436016|1184.502746945|1184.4058436016|1184.502746945
2024-07-01 15:15:00|DLCS|1719846900|1184.5060034982|1184.674938177|1184.5060034982|1184.674938177
2024-07-01 15:16:00|DLCS|1719846960|1184.6874157537|1184.8183818157|1184.6874157537|1184.8183818157
2024-07-01 15:17:00|DLCS|1719847020|1184.8214024643|1184.9389223886|1184.8214024643|1184.9389223886
2024-07-01 15:18:00|DLCS|1719847080|1184.9494912628|1185.0852203214|1184.9494912628|1185.0852203214
2024-07-01 15:19:00|DLCS|1719847140|1185.0959325417|1185.1756310518|1185.0959325417|1185.1756310518
2024-07-01 15:20:00|DLCS|1719847200|1185.1861380129|1185.2391651561|1185.1861380129|1185.2391651561
2024-07-01 15:21:00|DLCS|1719847260|1185.241896305|1185.2824096112|1185.241896305|1185.2824096112
2024-07-01 15:22:00|DLCS|1719847320|1185.285043168|1185.3612509563|1185.285043168|1185.3612509563
2024-07-01 15:23:00|DLCS|1719847380|1185.3689462341|1185.4220257677|1185.3689462341|1185.4220257677
2024-07-01 15:24:00|DLCS|1719847440|1185.4293883008|1185.4680053658|1185.4293883008|1185.4680053658
2024-07-01 15:25:00|DLCS|1719847500|1185.468518831|1185.4814440958|1185.468518831|1185.4814440958
2024-07-01 15:26:00|DLCS|1719847560|1185.4828630017|1185.5008409023|1185.4828630017|1185.5008409023
2024-07-01 15:27:00|DLCS|1719847620|1185.5017088876|1185.5199450601|1185.5017088876|1185.5199450601
2024-07-01 15:28:00|DLCS|1719847680|1185.5207381447|1185.545577097|1185.5207381447|1185.545577097
2024-07-01 15:29:00|DLCS|1719847740|1185.5474331017|1185.5783408481|1185.5474331017|1185.5783408481
2024-07-01 15:30:00|DLCS|1719847800|1185.5814411806|1185.6097178811|1185.5814411806|1185.6097178811
2024-07-01 15:31:00|DLCS|1719847860|1185.6115476671|1185.6524217393|1185.6115476671|1185.6524217393
2024-07-01 15:32:00|DLCS|1719847920|1185.6530219295|1185.6652021296|1185.6530219295|1185.6652021296
2024-07-01 15:33:00|DLCS|1719847980|1185.6655486789|1185.7041599157|1185.6655486789|1185.7041599157
2024-07-01 15:34:00|DLCS|1719848040|1185.7068276787|1185.7329761591|1185.7068276787|1185.7329761591
2024-07-01 15:35:00|DLCS|1719848100|1185.7347702184|1185.7807751643|1185.7347702184|1185.7807751643
2024-07-01 15:36:00|DLCS|1719848160|1185.784565335|1185.8507985849|1185.784565335|1185.8507985849
2024-07-01 15:37:00|DLCS|1719848220|1185.8527301974|1185.8970691317|1185.8527301974|1185.8970691317
2024-07-01 15:38:00|DLCS|1719848280|1185.9009191555|1185.9308737763|1185.9009191555|1185.9308737763
2024-07-01 15:39:00|DLCS|1719848340|1185.9347180949|1185.9742191001|1185.9347180949|1185.9742191001
2024-07-01 15:40:00|DLCS|1719848400|1185.9767252108|1186.003308017|1185.9767252108|1186.003308017
2024-07-01 15:41:00|DLCS|1719848460|1186.0050701709|1186.0320690101|1186.0050701709|1186.0320690101
2024-07-01 15:42:00|DLCS|1719848520|1186.0336156652|1186.0843838054|1186.0336156652|1186.0843838054
2024-07-01 15:43:00|DLCS|1719848580|1186.0887987704|1186.119540849|1186.0887987704|1186.119540849
2024-07-01 15:44:00|DLCS|1719848640|1186.1208176027|1186.1552649581|1186.1208176027|1186.1552649581
2024-07-01 15:45:00|DLCS|1719848700|1186.1576946261|1186.1989753364|1186.1576946261|1186.1989753364
2024-07-01 15:46:00|DLCS|1719848760|1186.1993922297|1186.2299115771|1186.1993922297|1186.2299115771
2024-07-01 15:47:00|DLCS|1719848820|1186.2332459881|1186.2593707848|1186.2332459881|1186.2593707848
2024-07-01 15:48:00|DLCS|1719848880|1186.2636097318|1186.2935738322|1186.2636097318|1186.2935738322
2024-07-01 15:49:00|DLCS|1719848940|1186.297303254|1186.324368129|1186.297303254|1186.324368129
2024-07-01 15:50:00|DLCS|1719849000|1186.3278605859|1186.3758706344|1186.3278605859|1186.3758706344
2024-07-01 15:51:00|DLCS|1719849060|1186.3854421883|1186.4397815948|1186.3854421883|1186.4397815948
2024-07-01 15:52:00|DLCS|1719849120|1186.4412516752|1186.4943923306|1186.4412516752|1186.4943923306
2024-07-01 15:53:00|DLCS|1719849180|1186.5002546578|1186.5386171434|1186.5002546578|1186.5386171434
2024-07-01 15:54:00|DLCS|1719849240|1186.5412176497|1186.589705136|1186.5412176497|1186.589705136
2024-07-01 15:55:00|DLCS|1719849300|1186.5908181998|1186.6348439686|1186.5908181998|1186.6348439686
2024-07-01 15:56:00|DLCS|1719849360|1186.6536722394|1186.7201542606|1186.6536722394|1186.7201542606
2024-07-01 15:57:00|DLCS|1719849420|1186.7249765908|1186.7479762176|1186.7249765908|1186.7479762176
2024-07-01 15:58:00|DLCS|1719849480|1186.7532840072|1186.7753558428|1186.7532840072|1186.7753558428
2024-07-01 15:59:00|DLCS|1719849540|1186.7815975713|1186.8055491465|1186.7815975713|1186.8055491465
2024-07-01 16:00:00|DLCS|1719849600|1186.8072261819|1186.9668580448|1186.8072261819|1186.9668580448
2024-07-01 16:01:00|DLCS|1719849660|1186.9707843443|1187.0392094508|1186.9707843443|1187.0392094508
2024-07-01 16:02:00|DLCS|1719849720|1187.0550396851|1187.1645658795|1187.0550396851|1187.1645658795
2024-07-01 16:03:00|DLCS|1719849780|1187.1697090526|1187.2290639583|1187.1697090526|1187.2290639583
2024-07-01 16:04:00|DLCS|1719849840|1187.2303676527|1187.2652571509|1187.2303676527|1187.2652571509
2024-07-01 16:05:00|DLCS|1719849900|1187.2656506189|1187.2896029203|1187.2656506189|1187.2896029203
2024-07-01 16:06:00|DLCS|1719849960|1187.2907769454|1187.2919292269|1187.1452287894|1187.1462105268
2024-07-01 16:07:00|DLCS|1719850020|1187.1464372972|1187.1532625359|1187.1454181299|1187.1532625359
2024-07-01 16:08:00|DLCS|1719850080|1187.1645577593|1187.1819279422|1187.1645577593|1187.1819279422
2024-07-01 16:09:00|DLCS|1719850140|1187.1843938988|1187.205776529|1187.1843938988|1187.205776529
2024-07-01 16:10:00|DLCS|1719850200|1187.2116489235|1187.2727566538|1187.2116489235|1187.2727566538
2024-07-01 16:11:00|DLCS|1719850260|1187.2841312156|1187.3830571807|1187.2841312156|1187.3830571807
2024-07-01 16:12:00|DLCS|1719850320|1187.3881827516|1187.4189668086|1187.3873495425|1187.4189668086
2024-07-01 16:13:00|DLCS|1719850380|1187.4268538222|1187.4940018078|1187.4268538222|1187.4940018078
2024-07-01 16:14:00|DLCS|1719850440|1187.4945602225|1187.6323683882|1187.4945602225|1187.6323683882
2024-07-01 16:15:00|DLCS|1719850500|1187.6414625048|1187.7055713352|1187.6414625048|1187.7055713352
2024-07-01 16:16:00|DLCS|1719850560|1187.7139815233|1187.7481559834|1187.7007820455|1187.7481559834
2024-07-01 16:17:00|DLCS|1719850620|1187.7518020719|1187.8260929961|1187.7518020719|1187.8260929961
2024-07-01 16:18:00|DLCS|1719850680|1187.8382245088|1187.8879451422|1187.8382245088|1187.8879451422
2024-07-01 16:19:00|DLCS|1719850740|1187.8956190099|1187.9411860596|1187.8956190099|1187.9411860596
2024-07-01 16:20:00|DLCS|1719850800|1187.9464708642|1188.0047959941|1187.9464708642|1188.0047959941
2024-07-01 16:21:00|DLCS|1719850860|1188.0088474235|1188.063483689|1188.0088474235|1188.063483689
2024-07-01 16:22:00|DLCS|1719850920|1188.0885031596|1188.1349767347|1188.0885031596|1188.1349767347
2024-07-01 16:23:00|DLCS|1719850980|1188.1381905684|1188.1782852715|1188.1381905684|1188.1782852715
2024-07-01 16:24:00|DLCS|1719851040|1188.1836489553|1188.2105912242|1188.1836489553|1188.2105912242
2024-07-01 16:25:00|DLCS|1719851100|1188.2173424564|1188.2826185289|1188.2173424564|1188.2826185289
2024-07-01 16:26:00|DLCS|1719851160|1188.2849395657|1188.33112899|1188.2849395657|1188.33112899
2024-07-01 16:27:00|DLCS|1719851220|1188.3348970376|1188.3677512756|1188.3348970376|1188.3677512756
2024-07-01 16:28:00|DLCS|1719851280|1188.3702234447|1188.3942865638|1188.3702234447|1188.3942865638
2024-07-01 16:29:00|DLCS|1719851340|1188.3964779501|1188.4184060317|1188.3964779501|1188.4184060317
2024-07-01 16:30:00|DLCS|1719851400|1188.4232156339|1188.4491742213|1188.4232156339|1188.4491742213
2024-07-01 16:31:00|DLCS|1719851460|1188.4503109783|1188.4865769252|1188.4503109783|1188.4865769252
2024-07-01 16:32:00|DLCS|1719851520|1188.492986349|1188.5374741207|1188.492986349|1188.5374741207
2024-07-01 16:33:00|DLCS|1719851580|1188.54278065|1188.6775935251|1188.54278065|1188.6775935251
2024-07-01 16:34:00|DLCS|1719851640|1188.6796590677|1188.7704526826|1188.6796590677|1188.7704526826
2024-07-01 16:35:00|DLCS|1719851700|1188.7727043151|1188.8313353193|1188.7727043151|1188.8313353193
2024-07-01 16:36:00|DLCS|1719851760|1188.8321970984|1188.8728145045|1188.8321970984|1188.8728145045
2024-07-01 16:37:00|DLCS|1719851820|1188.874339573|1188.9179851978|1188.874339573|1188.9179851978
2024-07-01 16:38:00|DLCS|1719851880|1188.9250358681|1188.9729124382|1188.9250358681|1188.9729124382
2024-07-01 16:39:00|DLCS|1719851940|1188.9753171518|1189.063514033|1188.9753171518|1189.063514033
2024-07-01 16:40:00|DLCS|1719852000|1189.0657910792|1189.1148637428|1189.0657910792|1189.1148637428
2024-07-01 16:41:00|DLCS|1719852060|1189.1155882212|1189.1497042647|1189.1155882212|1189.1497042647
2024-07-01 16:42:00|DLCS|1719852120|1189.1497506|1189.1742597063|1189.1497506|1189.1742597063
2024-07-01 16:43:00|DLCS|1719852180|1189.1771196869|1189.205471617|1189.1771196869|1189.205471617
2024-07-01 16:44:00|DLCS|1719852240|1189.2079261856|1189.2373629387|1189.2079261856|1189.2373629387
2024-07-01 16:45:00|DLCS|1719852300|1189.2375552873|1189.2529904297|1189.2375552873|1189.2529904297
2024-07-01 16:46:00|DLCS|1719852360|1189.2544375871|1189.2706579737|1189.2544375871|1189.2683409918
2024-07-01 16:47:00|DLCS|1719852420|1189.2709453748|1189.2916684512|1189.2709453748|1189.2916684512
2024-07-01 16:48:00|DLCS|1719852480|1189.293365985|1189.3208975323|1189.293365985|1189.3208975323
2024-07-01 16:49:00|DLCS|1719852540|1189.3213734292|1189.3365864178|1189.3213734292|1189.3365864178
2024-07-01 16:50:00|DLCS|1719852600|1189.3385575496|1189.3621549194|1189.3385575496|1189.3621549194
2024-07-01 16:51:00|DLCS|1719852660|1189.3621838171|1189.3843335801|1189.3621838171|1189.3838497711
2024-07-01 16:52:00|DLCS|1719852720|1189.390355759|1189.4005685383|1189.390355759|1189.3999924816
2024-07-01 16:53:00|DLCS|1719852780|1189.4071992346|1189.4146417523|1189.3968843364|1189.3968843364
2024-07-01 16:54:00|DLCS|1719852840|1189.3967037056|1189.4122612625|1189.3967037056|1189.4092989254
2024-07-01 16:55:00|DLCS|1719852900|1189.4086622856|1189.4156344964|1189.4086622856|1189.4128963753
2024-07-01 16:56:00|DLCS|1719852960|1189.4125904632|1189.4311730799|1189.4122785117|1189.4311730799
2024-07-01 16:57:00|DLCS|1719853020|1189.4334376981|1189.4491040828|1189.4334376981|1189.4488664979
2024-07-01 16:58:00|DLCS|1719853080|1189.4492200083|1189.4663406146|1189.4490501428|1189.4663406146
2024-07-01 16:59:00|DLCS|1719853140|1189.4707374964|1189.482752629|1189.4698950242|1189.482752629
2024-07-01 17:00:00|DLCS|1719853200|1189.4837029636|1189.515699342|1189.4837029636|1189.515699342
2024-07-01 17:01:00|DLCS|1719853260|1189.5156379944|1189.5156379944|1189.5109712201|1189.5110029328
2024-07-01 17:02:00|DLCS|1719853320|1189.5097035246|1189.5097035246|1189.4784225955|1189.4784225955
2024-07-01 17:03:00|DLCS|1719853380|1189.4762798422|1189.4797262379|1189.4690810247|1189.4797262379
2024-07-01 17:04:00|DLCS|1719853440|1189.4799227285|1189.492155695|1189.4791892908|1189.492155695
2024-07-01 17:05:00|DLCS|1719853500|1189.4909573127|1189.5228343908|1189.4902034125|1189.5228343908
2024-07-01 17:06:00|DLCS|1719853560|1189.5310281939|1189.7227383089|1189.5310106253|1189.7177249562
2024-07-01 17:07:00|DLCS|1719853620|1189.7181704852|1189.8645206765|1189.7181704852|1189.8645206765
2024-07-01 17:08:00|DLCS|1719853680|1189.8642092013|1189.874289854|1189.8642092013|1189.874289854
2024-07-01 17:09:00|DLCS|1719853740|1189.8745236455|1189.8818742743|1189.8745236455|1189.8752163328
2024-07-01 17:10:00|DLCS|1719853800|1189.8767917417|1189.8767917417|1189.8541853058|1189.8541853058
2024-07-01 17:11:00|DLCS|1719853860|1189.8497013038|1189.8499968884|1189.8437816668|1189.8486103857
2024-07-01 17:12:00|DLCS|1719853920|1189.8505472603|1189.8505472603|1189.8331313992|1189.8331313992
2024-07-01 17:13:00|DLCS|1719853980|1189.8291536457|1189.8291536457|1189.8100145712|1189.8100145712
2024-07-01 17:14:00|DLCS|1719854040|1189.8094202773|1189.8094202773|1189.7378341549|1189.7378341549
2024-07-01 17:15:00|DLCS|1719854100|1189.7336018592|1189.7336018592|1189.6731770567|1189.6731770567
2024-07-01 17:16:00|DLCS|1719854160|1189.6651116379|1189.6651116379|1189.6046202225|1189.6046202225
2024-07-01 17:17:00|DLCS|1719854220|1189.5997396789|1189.5997396789|1189.5342947615|1189.5342947615
2024-07-01 17:18:00|DLCS|1719854280|1189.5278017822|1189.5278017822|1189.4840645174|1189.4840645174
2024-07-01 17:19:00|DLCS|1719854340|1189.4790444212|1189.4790444212|1189.4351785421|1189.4351785421
2024-07-01 17:20:00|DLCS|1719854400|1189.4326722206|1189.4326722206|1189.3309260859|1189.3309260859
2024-07-01 17:21:00|DLCS|1719854460|1189.3267699071|1189.3267699071|1189.2909842461|1189.2909842461
2024-07-01 17:22:00|DLCS|1719854520|1189.2780492844|1189.2780492844|1189.2625508552|1189.2625508552
2024-07-01 17:23:00|DLCS|1719854580|1189.2605134727|1189.2605134727|1189.235710832|1189.235710832
2024-07-01 17:24:00|DLCS|1719854640|1189.2301740025|1189.2301740025|1189.2037049928|1189.2037049928
2024-07-01 17:25:00|DLCS|1719854700|1189.2027615695|1189.2027615695|1189.1826280628|1189.1826280628
2024-07-01 17:26:00|DLCS|1719854760|1189.1820778538|1189.1820778538|1189.173560165|1189.173560165
2024-07-01 17:27:00|DLCS|1719854820|1189.1731481557|1189.1857684717|1189.1696148768|1189.1857684717
2024-07-01 17:28:00|DLCS|1719854880|1189.189658687|1189.2518225184|1189.189658687|1189.2518225184
2024-07-01 17:29:00|DLCS|1719854940|1189.2531998646|1189.3260339402|1189.2531998646|1189.3260339402
2024-07-01 17:30:00|DLCS|1719855000|1189.338371248|1189.4148878879|1189.338371248|1189.4148878879
2024-07-01 17:31:00|DLCS|1719855060|1189.4176958216|1189.4692264103|1189.4176958216|1189.4692264103
2024-07-01 17:32:00|DLCS|1719855120|1189.4707182101|1189.5339107591|1189.4707182101|1189.5339107591
2024-07-01 17:33:00|DLCS|1719855180|1189.5334508376|1189.6193137346|1189.5318216524|1189.6193137346
2024-07-01 17:34:00|DLCS|1719855240|1189.6194477778|1189.8168860228|1189.6194477778|1189.8168860228
2024-07-01 17:35:00|DLCS|1719855300|1189.8221964075|1189.9375537512|1189.8221964075|1189.9375537512
2024-07-01 17:36:00|DLCS|1719855360|1189.95022413|1190.1254722157|1189.95022413|1190.1254722157
2024-07-01 17:37:00|DLCS|1719855420|1190.1323677475|1190.284885122|1190.1323677475|1190.284885122
2024-07-01 17:38:00|DLCS|1719855480|1190.2970671537|1190.3689793063|1190.2970671537|1190.3689793063
2024-07-01 17:39:00|DLCS|1719855540|1190.3698577732|1190.4577696292|1190.3698577732|1190.4577696292
2024-07-01 17:40:00|DLCS|1719855600|1190.4580020916|1190.5005115637|1190.4580020916|1190.5005115637
2024-07-01 17:41:00|DLCS|1719855660|1190.5038371989|1190.8994167276|1190.5038371989|1190.8994167276
2024-07-01 17:42:00|DLCS|1719855720|1190.9296210681|1191.1826913723|1190.9296210681|1191.1826913723
2024-07-01 17:43:00|DLCS|1719855780|1191.1926851445|1191.299692969|1191.1926851445|1191.299692969
2024-07-01 17:44:00|DLCS|1719855840|1191.3094854196|1191.4111900242|1191.3094854196|1191.4111900242
2024-07-01 17:45:00|DLCS|1719855900|1191.4162207815|1191.5876597461|1191.4162207815|1191.5876597461
2024-07-01 17:46:00|DLCS|1719855960|1191.5916764184|1191.7736574852|1191.5916764184|1191.7736574852
2024-07-01 17:47:00|DLCS|1719856020|1191.7874588745|1191.8896661732|1191.7874588745|1191.8896661732
2024-07-01 17:48:00|DLCS|1719856080|1191.8959311449|1192.0114017384|1191.8959311449|1192.0114017384
2024-07-01 17:49:00|DLCS|1719856140|1192.0294568096|1192.1277892839|1192.0294568096|1192.1277892839
2024-07-01 17:50:00|DLCS|1719856200|1192.1316024695|1192.2269598173|1192.1316024695|1192.2269598173
2024-07-01 17:51:00|DLCS|1719856260|1192.2343573919|1192.3101510777|1192.2343573919|1192.3101510777
2024-07-01 17:52:00|DLCS|1719856320|1192.3138405086|1192.4387881471|1192.3138405086|1192.4387881471
2024-07-01 17:53:00|DLCS|1719856380|1192.4518173098|1192.6376039713|1192.4518173098|1192.6376039713
2024-07-01 17:54:00|DLCS|1719856440|1192.6442409541|1192.7697647259|1192.6442409541|1192.7697647259
2024-07-01 17:55:00|DLCS|1719856500|1192.7835542407|1192.8687683052|1192.7835542407|1192.8687683052
2024-07-01 17:56:00|DLCS|1719856560|1192.8800322322|1193.0163338667|1192.8800322322|1193.0163338667
2024-07-01 17:57:00|DLCS|1719856620|1193.0319875867|1193.1366979672|1193.0319875867|1193.1366979672
2024-07-01 17:58:00|DLCS|1719856680|1193.1415110806|1193.2468594037|1193.1415110806|1193.2468594037
2024-07-01 17:59:00|DLCS|1719856740|1193.2536803323|1193.3294220296|1193.2536803323|1193.3294220296
2024-07-01 18:00:00|DLCS|1719856800|1193.3328289579|1193.4228315815|1193.3328289579|1193.4228315815
2024-07-01 18:01:00|DLCS|1719856860|1193.4268573578|1193.5400726099|1193.4268573578|1193.5400726099
2024-07-01 18:02:00|DLCS|1719856920|1193.5492080035|1193.6400983995|1193.5492080035|1193.6400983995
2024-07-01 18:03:00|DLCS|1719856980|1193.6588917158|1193.8673866418|1193.6588917158|1193.8673866418
2024-07-01 18:04:00|DLCS|1719857040|1193.8820319394|1194.0136942588|1193.8820319394|1194.0136942588
2024-07-01 18:05:00|DLCS|1719857100|1194.0242167434|1194.121125258|1194.0242167434|1194.121125258
2024-07-01 18:06:00|DLCS|1719857160|1194.123901616|1194.2911947838|1194.123901616|1194.2911947838
2024-07-01 18:07:00|DLCS|1719857220|1194.3083255348|1194.4104397277|1194.3083255348|1194.4104397277
2024-07-01 18:08:00|DLCS|1719857280|1194.41873692|1194.5288015968|1194.41873692|1194.5288015968
2024-07-01 18:09:00|DLCS|1719857340|1194.5358196414|1194.6060058882|1194.5358196414|1194.6060058882
2024-07-01 18:10:00|DLCS|1719857400|1194.6091109356|1194.6739138973|1194.6091109356|1194.6739138973
2024-07-01 18:11:00|DLCS|1719857460|1194.6803677729|1194.7599540029|1194.6803677729|1194.7599540029
2024-07-01 18:12:00|DLCS|1719857520|1194.764957139|1194.8268266068|1194.764957139|1194.8268266068
2024-07-01 18:13:00|DLCS|1719857580|1194.8408524876|1194.9109606361|1194.8408524876|1194.9109606361
2024-07-01 18:14:00|DLCS|1719857640|1194.915894355|1194.9962472778|1194.915894355|1194.9962472778
2024-07-01 18:15:00|DLCS|1719857700|1194.9981582688|1195.0481494045|1194.9981582688|1195.0481494045
2024-07-01 18:16:00|DLCS|1719857760|1195.0544261924|1195.14473344|1195.0544261924|1195.14473344
2024-07-01 18:17:00|DLCS|1719857820|1195.153648028|1195.2343922319|1195.153648028|1195.2343922319
2024-07-01 18:18:00|DLCS|1719857880|1195.2414249123|1195.3125573075|1195.2414249123|1195.3125573075
2024-07-01 18:19:00|DLCS|1719857940|1195.3177427775|1195.4322648498|1195.3177427775|1195.4322648498
2024-07-01 18:20:00|DLCS|1719858000|1195.4494719494|1195.6870890884|1195.4494719494|1195.6870890884
2024-07-01 18:21:00|DLCS|1719858060|1195.6905022558|1195.8214556865|1195.6905022558|1195.8214556865
2024-07-01 18:22:00|DLCS|1719858120|1195.8261484125|1195.942931385|1195.8261484125|1195.942931385
2024-07-01 18:23:00|DLCS|1719858180|1195.9514148842|1196.1344588597|1195.9514148842|1196.1344588597
2024-07-01 18:24:00|DLCS|1719858240|1196.1465926211|1196.251963519|1196.1465926211|1196.251963519
2024-07-01 18:25:00|DLCS|1719858300|1196.2623320937|1196.3405196726|1196.2623320937|1196.3405196726
2024-07-01 18:26:00|DLCS|1719858360|1196.3485045622|1196.4156135215|1196.3485045622|1196.4156135215
2024-07-01 18:27:00|DLCS|1719858420|1196.4169544614|1196.472131258|1196.4169544614|1196.472131258
2024-07-01 18:28:00|DLCS|1719858480|1196.4744878043|1196.5328480988|1196.4744878043|1196.5228770719
2024-07-01 18:29:00|DLCS|1719858540|1196.5201582542|1196.5591923612|1196.5201582542|1196.5591923612
2024-07-01 18:30:00|DLCS|1719858600|1196.5608773659|1196.5783847422|1196.5564436019|1196.5777467384
2024-07-01 18:31:00|DLCS|1719858660|1196.5777008092|1196.5942598827|1196.5777008092|1196.5940789425
2024-07-01 18:32:00|DLCS|1719858720|1196.5944921585|1196.6439479448|1196.5944921585|1196.6439479448
2024-07-01 18:33:00|DLCS|1719858780|1196.642103326|1196.6976977526|1196.642103326|1196.6976977526
2024-07-01 18:34:00|DLCS|1719858840|1196.7024358854|1196.7994274937|1196.7024358854|1196.7994274937
2024-07-01 18:35:00|DLCS|1719858900|1196.7998318704|1196.8402711621|1196.7998318704|1196.8402711621
2024-07-01 18:36:00|DLCS|1719858960|1196.8478922954|1196.9071512816|1196.8478922954|1196.9071512816
2024-07-01 18:37:00|DLCS|1719859020|1196.9108911195|1196.9501415104|1196.9098715514|1196.9501415104
2024-07-01 18:38:00|DLCS|1719859080|1196.9542321659|1196.9656876147|1196.9495021721|1196.9656876147
2024-07-01 18:39:00|DLCS|1719859140|1196.9647972775|1196.9873405347|1196.9645957564|1196.9848460568
2024-07-01 18:40:00|DLCS|1719859200|1196.9834663633|1196.9917108525|1196.9832233945|1196.9900447643
2024-07-01 18:41:00|DLCS|1719859260|1196.9933316552|1197.1191626136|1196.9933316552|1197.1191626136
2024-07-01 18:42:00|DLCS|1719859320|1197.1236401255|1197.1662753425|1197.1236401255|1197.1662753425
2024-07-01 18:43:00|DLCS|1719859380|1197.1656116375|1197.1803297671|1197.1650523736|1197.1775971864
2024-07-01 18:44:00|DLCS|1719859440|1197.179023393|1197.1873298536|1197.1769968388|1197.1778820696
2024-07-01 18:45:00|DLCS|1719859500|1197.1766244737|1197.1775511448|1197.1564450445|1197.1564450445
2024-07-01 18:46:00|DLCS|1719859560|1197.1556477562|1197.1556477562|1197.1459038154|1197.1469315083
2024-07-01 18:47:00|DLCS|1719859620|1197.1497093567|1197.1530796406|1197.1497093567|1197.1509797947
2024-07-01 18:48:00|DLCS|1719859680|1197.1506401161|1197.1552721061|1197.1439638231|1197.1445825319
2024-07-01 18:49:00|DLCS|1719859740|1197.1466766597|1197.147772919|1197.1431056332|1197.1431766956
2024-07-01 18:50:00|DLCS|1719859800|1197.141401233|1197.1543258798|1197.1394322528|1197.1543258798
2024-07-01 18:51:00|DLCS|1719859860|1197.1584000335|1197.176859494|1197.1584000335|1197.176859494
2024-07-01 18:52:00|DLCS|1719859920|1197.1779380815|1197.2107844082|1197.1779380815|1197.2107844082
2024-07-01 18:53:00|DLCS|1719859980|1197.2111887925|1197.2291583992|1197.2111887925|1197.22903506
2024-07-01 18:54:00|DLCS|1719860040|1197.2295984081|1197.2439708426|1197.2295984081|1197.2439708426
2024-07-01 18:55:00|DLCS|1719860100|1197.244749675|1197.2605500515|1197.244749675|1197.2605500515
2024-07-01 18:56:00|DLCS|1719860160|1197.2633955019|1197.278223312|1197.2633955019|1197.2757567785
2024-07-01 18:57:00|DLCS|1719860220|1197.2733602977|1197.2733602977|1197.2629656197|1197.2629656197
2024-07-01 18:58:00|DLCS|1719860280|1197.2616689213|1197.2616689213|1197.2376651331|1197.2376651331
2024-07-01 18:59:00|DLCS|1719860340|1197.2371334571|1197.2371334571|1197.2270255876|1197.2270255876
2024-07-01 19:00:00|DLCS|1719860400|1197.2268025167|1197.2268025167|1197.2138743576|1197.2138743576
2024-07-01 19:01:00|DLCS|1719860460|1197.2132891849|1197.2132891849|1197.1932863693|1197.1932863693
2024-07-01 19:02:00|DLCS|1719860520|1197.1929408966|1197.1929408966|1197.170559827|1197.170559827
2024-07-01 19:03:00|DLCS|1719860580|1197.1639567015|1197.1639567015|1197.0870141526|1197.0870141526
2024-07-01 19:04:00|DLCS|1719860640|1197.0767206563|1197.0767206563|1197.0100946521|1197.0100946521
2024-07-01 19:05:00|DLCS|1719860700|1197.0037418801|1197.0037418801|1196.9424257197|1196.9424257197
2024-07-01 19:06:00|DLCS|1719860760|1196.9404133632|1196.9404133632|1196.8691763786|1196.8691763786
2024-07-01 19:07:00|DLCS|1719860820|1196.8652845478|1196.8652845478|1196.8199305913|1196.8199305913
2024-07-01 19:08:00|DLCS|1719860880|1196.8114165562|1196.8114165562|1196.7696780985|1196.7696780985
2024-07-01 19:09:00|DLCS|1719860940|1196.7682472274|1196.7682472274|1196.7411444544|1196.7411444544
2024-07-01 19:10:00|DLCS|1719861000|1196.7391897832|1196.7391897832|1196.7212624405|1196.7212624405
2024-07-01 19:11:00|DLCS|1719861060|1196.719927622|1196.719927622|1196.6984038836|1196.6984038836
2024-07-01 19:12:00|DLCS|1719861120|1196.6952263966|1196.6952263966|1196.6756873398|1196.6756873398
2024-07-01 19:13:00|DLCS|1719861180|1196.6716224814|1196.6716224814|1196.6208582124|1196.6208582124
2024-07-01 19:14:00|DLCS|1719861240|1196.6176255821|1196.6176255821|1196.5782810181|1196.5782810181
2024-07-01 19:15:00|DLCS|1719861300|1196.5765947943|1196.5765947943|1196.5271713816|1196.5271713816
2024-07-01 19:16:00|DLCS|1719861360|1196.523409194|1196.523409194|1196.4776498065|1196.4776498065
2024-07-01 19:17:00|DLCS|1719861420|1196.4737509467|1196.4737509467|1196.3857927408|1196.3857927408
2024-07-01 19:18:00|DLCS|1719861480|1196.3731919222|1196.3731919222|1196.2831802911|1196.2831802911
2024-07-01 19:19:00|DLCS|1719861540|1196.2774062984|1196.2774062984|1196.1773095675|1196.1773095675
2024-07-01 19:20:00|DLCS|1719861600|1196.1534259707|1196.1534259707|1195.9821417145|1195.9821417145
2024-07-01 19:21:00|DLCS|1719861660|1195.9767726036|1195.9767726036|1195.8096747647|1195.8096747647
2024-07-01 19:22:00|DLCS|1719861720|1195.8017477924|1195.8017477924|1195.6829017191|1195.6829017191
2024-07-01 19:23:00|DLCS|1719861780|1195.6708047983|1195.6708047983|1195.5061029111|1195.5061029111
2024-07-01 19:24:00|DLCS|1719861840|1195.4903669875|1195.4903669875|1195.4034660067|1195.4034660067
2024-07-01 19:25:00|DLCS|1719861900|1195.4017486426|1195.4017486426|1195.3025233009|1195.3025233009
2024-07-01 19:26:00|DLCS|1719861960|1195.2963786068|1195.2963786068|1195.2344958676|1195.2344958676
2024-07-01 19:27:00|DLCS|1719862020|1195.2320433506|1195.2320433506|1195.1694185898|1195.1694185898
2024-07-01 19:28:00|DLCS|1719862080|1195.1675781038|1195.1675781038|1195.1210798076|1195.1210798076
2024-07-01 19:29:00|DLCS|1719862140|1195.1174799336|1195.1174799336|1195.0297730934|1195.0297730934
2024-07-01 19:30:00|DLCS|1719862200|1195.025361704|1195.0255437237|1194.976124509|1194.976124509
2024-07-01 19:31:00|DLCS|1719862260|1194.9710153445|1194.9710153445|1194.948972437|1194.948972437
2024-07-01 19:32:00|DLCS|1719862320|1194.9486330176|1194.9486330176|1194.8597997804|1194.8597997804
2024-07-01 19:33:00|DLCS|1719862380|1194.8571920759|1194.8571920759|1194.8204043441|1194.8204043441
2024-07-01 19:34:00|DLCS|1719862440|1194.8137297369|1194.8137297369|1194.7555492952|1194.7555492952
2024-07-01 19:35:00|DLCS|1719862500|1194.7520249438|1194.7520249438|1194.7138734913|1194.7138734913
2024-07-01 19:36:00|DLCS|1719862560|1194.7109018237|1194.7109018237|1194.6814780181|1194.6814780181
2024-07-01 19:37:00|DLCS|1719862620|1194.6801124974|1194.6801124974|1194.6212735692|1194.6212735692
2024-07-01 19:38:00|DLCS|1719862680|1194.6194295304|1194.6194295304|1194.5466072508|1194.5466072508
2024-07-01 19:39:00|DLCS|1719862740|1194.542514384|1194.542514384|1194.4615887613|1194.4615887613
2024-07-01 19:40:00|DLCS|1719862800|1194.4564110529|1194.4564110529|1194.3995254836|1194.3995254836
2024-07-01 19:41:00|DLCS|1719862860|1194.3863744819|1194.3863744819|1194.2894226981|1194.2894226981
2024-07-01 19:42:00|DLCS|1719862920|1194.2889253422|1194.2889253422|1194.2201062452|1194.2201062452
2024-07-01 19:43:00|DLCS|1719862980|1194.2161397308|1194.2161397308|1194.1420140323|1194.1420140323
2024-07-01 19:44:00|DLCS|1719863040|1194.1250899592|1194.1250899592|1194.0506098973|1194.0506098973
2024-07-01 19:45:00|DLCS|1719863100|1194.050144306|1194.050144306|1193.9633049723|1193.9633049723
2024-07-01 19:46:00|DLCS|1719863160|1193.9578384985|1193.9578384985|1193.85542721|1193.85542721
2024-07-01 19:47:00|DLCS|1719863220|1193.8457051171|1193.8457051171|1193.5307059882|1193.5307059882
2024-07-01 19:48:00|DLCS|1719863280|1193.5281573393|1193.5281573393|1193.4176972214|1193.4176972214
2024-07-01 19:49:00|DLCS|1719863340|1193.4082800026|1193.4082800026|1193.3500952079|1193.3500952079
2024-07-01 19:50:00|DLCS|1719863400|1193.337515453|1193.337515453|1193.2632201076|1193.2632201076
2024-07-01 19:51:00|DLCS|1719863460|1193.2610942661|1193.2610942661|1193.086286194|1193.086286194
2024-07-01 19:52:00|DLCS|1719863520|1193.0794376805|1193.0794376805|1192.9283432689|1192.9283432689
2024-07-01 19:53:00|DLCS|1719863580|1192.920783035|1192.920783035|1192.7920105768|1192.7920105768
2024-07-01 19:54:00|DLCS|1719863640|1192.7802184|1192.7802184|1192.7119232414|1192.7119232414
2024-07-01 19:55:00|DLCS|1719863700|1192.7074153823|1192.7074153823|1192.6162501298|1192.6162501298
2024-07-01 19:56:00|DLCS|1719863760|1192.6109060524|1192.6109060524|1192.4957391508|1192.4957391508
2024-07-01 19:57:00|DLCS|1719863820|1192.4886079654|1192.4886079654|1192.3920120555|1192.3920120555
2024-07-01 19:58:00|DLCS|1719863880|1192.3859130335|1192.3859130335|1192.3076708517|1192.3076708517
2024-07-01 19:59:00|DLCS|1719863940|1192.3024139858|1192.3024139858|1192.2184284859|1192.2184284859
2024-07-01 20:00:00|DLCS|1719864000|1192.2141278831|1192.2141278831|1192.1028508368|1192.1043180117
2024-07-01 20:01:00|DLCS|1719864060|1192.0821913788|1192.0821913788|1191.9703151781|1191.9703151781
2024-07-01 20:02:00|DLCS|1719864120|1191.963655276|1191.963655276|1191.9108681141|1191.9108681141
2024-07-01 20:03:00|DLCS|1719864180|1191.9023298076|1191.9023298076|1191.8610637165|1191.8610637165
2024-07-01 20:04:00|DLCS|1719864240|1191.8568233898|1191.8568233898|1191.8226284625|1191.8226284625
2024-07-01 20:05:00|DLCS|1719864300|1191.820357024|1191.820357024|1191.8009889862|1191.8009889862
2024-07-01 20:06:00|DLCS|1719864360|1191.7981617978|1191.7981617978|1191.7565470486|1191.7565470486
2024-07-01 20:07:00|DLCS|1719864420|1191.7544318784|1191.7544318784|1191.727451129|1191.727451129
2024-07-01 20:08:00|DLCS|1719864480|1191.7195847808|1191.7195847808|1191.6704066877|1191.6704066877
2024-07-01 20:09:00|DLCS|1719864540|1191.663343122|1191.663343122|1191.6259449289|1191.6259449289
2024-07-01 20:10:00|DLCS|1719864600|1191.6228202167|1191.6228202167|1191.5924009981|1191.5924009981
2024-07-01 20:11:00|DLCS|1719864660|1191.5916426097|1191.5916426097|1191.5449896539|1191.5449896539
2024-07-01 20:12:00|DLCS|1719864720|1191.5407437125|1191.5407437125|1191.5145197119|1191.5145197119
2024-07-01 20:13:00|DLCS|1719864780|1191.5114432001|1191.5114432001|1191.4838000971|1191.4838000971
2024-07-01 20:14:00|DLCS|1719864840|1191.4821922732|1191.4821922732|1191.4483718784|1191.4483718784
2024-07-01 20:15:00|DLCS|1719864900|1191.4475935784|1191.4475935784|1191.3769713473|1191.3769713473
2024-07-01 20:16:00|DLCS|1719864960|1191.3699513575|1191.3699513575|1191.3202085963|1191.3202085963
2024-07-01 20:17:00|DLCS|1719865020|1191.3157782029|1191.3157782029|1191.2505743566|1191.2505743566
2024-07-01 20:18:00|DLCS|1719865080|1191.2413663077|1191.2413663077|1191.1850305404|1191.1851113978
2024-07-01 20:19:00|DLCS|1719865140|1191.1793837406|1191.1793837406|1191.1261689927|1191.1261689927
2024-07-01 20:20:00|DLCS|1719865200|1191.12505155|1191.12505155|1191.0814742136|1191.0814742136
2024-07-01 20:21:00|DLCS|1719865260|1191.0801287961|1191.0801287961|1191.0245670798|1191.0249980166
2024-07-01 20:22:00|DLCS|1719865320|1191.0176428803|1191.0176428803|1190.9579125385|1190.9579125385
2024-07-01 20:23:00|DLCS|1719865380|1190.9531171684|1190.9531171684|1190.8999595111|1190.8999595111
2024-07-01 20:24:00|DLCS|1719865440|1190.8957216855|1190.8957216855|1190.8636700056|1190.8636700056
2024-07-01 20:25:00|DLCS|1719865500|1190.8632750906|1190.8632750906|1190.8332297861|1190.8332297861
2024-07-01 20:26:00|DLCS|1719865560|1190.8306573745|1190.8306573745|1190.8095635755|1190.8097505289
2024-07-01 20:27:00|DLCS|1719865620|1190.8066007602|1190.8066007602|1190.7626077561|1190.7626077561
2024-07-01 20:28:00|DLCS|1719865680|1190.7642041796|1190.7642041796|1190.7333801626|1190.7333801626
2024-07-01 20:29:00|DLCS|1719865740|1190.7275011847|1190.7275011847|1190.6671677611|1190.6671677611
2024-07-01 20:30:00|DLCS|1719865800|1190.6666170836|1190.6666170836|1190.6141461357|1190.6141461357
2024-07-01 20:31:00|DLCS|1719865860|1190.6145552024|1190.6145552024|1190.5875166867|1190.5875166867
2024-07-01 20:32:00|DLCS|1719865920|1190.5816061915|1190.5816061915|1190.5209548765|1190.5209548765
2024-07-01 20:33:00|DLCS|1719865980|1190.5201998399|1190.5201998399|1190.497137204|1190.497137204
2024-07-01 20:34:00|DLCS|1719866040|1190.4951382449|1190.4951382449|1190.4650042034|1190.4650042034
2024-07-01 20:35:00|DLCS|1719866100|1190.4614324578|1190.4614324578|1190.4283745441|1190.4283745441
2024-07-01 20:36:00|DLCS|1719866160|1190.4253437008|1190.4253437008|1190.3981535801|1190.3981535801
2024-07-01 20:37:00|DLCS|1719866220|1190.3955996719|1190.3955996719|1190.3694962201|1190.3694962201
2024-07-01 20:38:00|DLCS|1719866280|1190.3784556096|1190.3784651354|1190.3761643843|1190.3772154945
2024-07-01 20:39:00|DLCS|1719866340|1190.3761633143|1190.3761633143|1190.3657232792|1190.3661883013
2024-07-01 20:40:00|DLCS|1719866400|1190.3648221503|1190.3648221503|1190.3528604521|1190.3528604521
2024-07-01 20:41:00|DLCS|1719866460|1190.3519703162|1190.3592887246|1190.3483438144|1190.35797032
2024-07-01 20:42:00|DLCS|1719866520|1190.3579911674|1190.3639380326|1190.3579911674|1190.3604264478
2024-07-01 20:43:00|DLCS|1719866580|1190.3599276225|1190.3664079546|1190.3571483653|1190.3664079546
2024-07-01 20:44:00|DLCS|1719866640|1190.3696291852|1190.390437332|1190.3696291852|1190.390437332
2024-07-01 20:45:00|DLCS|1719866700|1190.3907894484|1190.4121336487|1190.3907894484|1190.4121336487
2024-07-01 20:46:00|DLCS|1719866760|1190.4141504484|1190.4417025089|1190.4141504484|1190.4417025089
2024-07-01 20:47:00|DLCS|1719866820|1190.4431198382|1190.6129100103|1190.4431198382|1190.6129100103
2024-07-01 20:48:00|DLCS|1719866880|1190.6198295584|1190.6580703762|1190.6198295584|1190.6580703762
2024-07-01 20:49:00|DLCS|1719866940|1190.6631967191|1190.6751793379|1190.6631967191|1190.6751793379
2024-07-01 20:50:00|DLCS|1719867000|1190.6757419356|1190.6976170607|1190.6757419356|1190.6976170607
2024-07-01 20:51:00|DLCS|1719867060|1190.7031691463|1190.7621082444|1190.7031691463|1190.7621082444
2024-07-01 20:52:00|DLCS|1719867120|1190.7651207147|1190.7917958617|1190.7651207147|1190.7917958617
2024-07-01 20:53:00|DLCS|1719867180|1190.7941220297|1190.819827057|1190.7941220297|1190.819827057
2024-07-01 20:54:00|DLCS|1719867240|1190.8265589238|1190.8773954398|1190.8265589238|1190.8773954398
2024-07-01 20:55:00|DLCS|1719867300|1190.8810216747|1190.9536436007|1190.8810216747|1190.9536436007
2024-07-01 20:56:00|DLCS|1719867360|1190.9582581655|1191.0641135589|1190.9582581655|1191.0641135589
2024-07-01 20:57:00|DLCS|1719867420|1191.0714813495|1191.1819518957|1191.0714813495|1191.1819518957
2024-07-01 20:58:00|DLCS|1719867480|1191.1863005417|1191.2407227273|1191.1863005417|1191.2407227273
2024-07-01 20:59:00|DLCS|1719867540|1191.2477316512|1191.3513999753|1191.2477316512|1191.3513999753
2024-07-01 21:00:00|DLCS|1719867600|1191.3598875531|1191.4716787251|1191.3598875531|1191.3980018297
2024-07-01 21:01:00|DLCS|1719867660|1191.4285518127|1191.5707921884|1191.4285518127|1191.5707921884
2024-07-01 21:02:00|DLCS|1719867720|1191.5881501935|1191.6394006186|1191.5881501935|1191.6394006186
2024-07-01 21:03:00|DLCS|1719867780|1191.641653949|1191.6923303623|1191.6375024974|1191.6898701831
2024-07-01 21:04:00|DLCS|1719867840|1191.6905965208|1191.7315949281|1191.6905965208|1191.7289598339
2024-07-01 21:05:00|DLCS|1719867900|1191.7297955637|1191.7362668721|1191.7297955637|1191.7342475174
2024-07-01 21:06:00|DLCS|1719867960|1191.7383101373|1191.7610320167|1191.7369878287|1191.7548328909
2024-07-01 21:07:00|DLCS|1719868020|1191.7543445957|1191.7543445957|1191.7458526168|1191.7489652425
2024-07-01 21:08:00|DLCS|1719868080|1191.7493842855|1191.7493842855|1191.7424290254|1191.7447321048
2024-07-01 21:09:00|DLCS|1719868140|1191.7447730367|1191.7447730367|1191.7398821691|1191.7420812729
2024-07-01 21:10:00|DLCS|1719868200|1191.7427877624|1191.7466479574|1191.7377526693|1191.7381661214
2024-07-01 21:11:00|DLCS|1719868260|1191.73874817|1191.742633031|1191.73874817|1191.742633031
2024-07-01 21:12:00|DLCS|1719868320|1191.7458572543|1191.7458572543|1191.74128888|1191.74128888
2024-07-01 21:13:00|DLCS|1719868380|1191.7408590331|1191.7408590331|1191.7323131909|1191.7327439504
2024-07-01 21:14:00|DLCS|1719868440|1191.7309434649|1191.7318224192|1191.7233577491|1191.7236545085
2024-07-01 21:15:00|DLCS|1719868500|1191.7242742348|1191.7242742348|1191.7131719884|1191.7150159184
2024-07-01 21:16:00|DLCS|1719868560|1191.7153737949|1191.7159856455|1191.6927793141|1191.6927793141
2024-07-01 21:17:00|DLCS|1719868620|1191.6910162123|1191.6910162123|1191.6791069023|1191.6791069023
2024-07-01 21:18:00|DLCS|1719868680|1191.6787596957|1191.6787596957|1191.667227576|1191.667227576
2024-07-01 21:19:00|DLCS|1719868740|1191.665196707|1191.665196707|1191.6395107249|1191.6395107249
2024-07-01 21:20:00|DLCS|1719868800|1191.6356596266|1191.6356596266|1191.5995667831|1191.5995667831
2024-07-01 21:21:00|DLCS|1719868860|1191.5943053777|1191.5943053777|1191.5543666633|1191.5543666633
2024-07-01 21:22:00|DLCS|1719868920|1191.5529538618|1191.5529538618|1191.5341346738|1191.5341346738
2024-07-01 21:23:00|DLCS|1719868980|1191.5332108146|1191.5332108146|1191.4987043135|1191.4987043135
2024-07-01 21:24:00|DLCS|1719869040|1191.4971736876|1191.4971736876|1191.4742582176|1191.4742582176
2024-07-01 21:25:00|DLCS|1719869100|1191.4665552283|1191.4665552283|1191.3968180208|1191.3968180208
2024-07-01 21:26:00|DLCS|1719869160|1191.3945376548|1191.3945376548|1191.2848540856|1191.2848540856
2024-07-01 21:27:00|DLCS|1719869220|1191.2814036468|1191.2814036468|1191.1775351984|1191.1775351984
2024-07-01 21:28:00|DLCS|1719869280|1191.1508053398|1191.1508053398|1190.9726229062|1190.9726229062
2024-07-01 21:29:00|DLCS|1719869340|1190.9715210863|1190.9715210863|1190.8879569385|1190.8879569385
2024-07-01 21:30:00|DLCS|1719869400|1190.8857206565|1190.8857206565|1190.8365827271|1190.8365827271
2024-07-01 21:31:00|DLCS|1719869460|1190.8288390384|1190.8288390384|1190.7613879339|1190.7613879339
2024-07-01 21:32:00|DLCS|1719869520|1190.7498314047|1190.7498314047|1190.6987200541|1190.6987200541
2024-07-01 21:33:00|DLCS|1719869580|1190.694740566|1190.694740566|1190.6637160861|1190.6637160861
2024-07-01 21:34:00|DLCS|1719869640|1190.656098456|1190.656098456|1190.5878277776|1190.5878277776
2024-07-01 21:35:00|DLCS|1719869700|1190.5779480149|1190.5779480149|1190.3927165251|1190.3927165251
2024-07-01 21:36:00|DLCS|1719869760|1190.3909510072|1190.3909510072|1190.3047246977|1190.3047246977
2024-07-01 21:37:00|DLCS|1719869820|1190.3015710687|1190.3015710687|1190.2394233537|1190.2394233537
2024-07-01 21:38:00|DLCS|1719869880|1190.185185078|1190.185185078|1190.1421051572|1190.1421051572
2024-07-01 21:39:00|DLCS|1719869940|1190.1373340747|1190.1373340747|1190.0766490599|1190.0766490599
2024-07-01 21:40:00|DLCS|1719870000|1190.0583345764|1190.0583345764|1190.0146100405|1190.0146100405
2024-07-01 21:41:00|DLCS|1719870060|1190.0101988896|1190.0101988896|1189.9484588516|1189.9484588516
2024-07-01 21:42:00|DLCS|1719870120|1189.9470577488|1189.9470577488|1189.9027190802|1189.9027190802
2024-07-01 21:43:00|DLCS|1719870180|1189.9007521087|1189.9007521087|1189.8649252671|1189.8649252671
2024-07-01 21:44:00|DLCS|1719870240|1189.8587790545|1189.8587790545|1189.8059963008|1189.8059963008
2024-07-01 21:45:00|DLCS|1719870300|1189.8025798194|1189.8025798194|1189.7591918929|1189.7591918929
2024-07-01 21:46:00|DLCS|1719870360|1189.7559834654|1189.7559834654|1189.7009360544|1189.7009360544
2024-07-01 21:47:00|DLCS|1719870420|1189.6997017192|1189.6997017192|1189.6637740513|1189.6637740513
2024-07-01 21:48:00|DLCS|1719870480|1189.6633977399|1189.6633977399|1189.6230395108|1189.6230395108
2024-07-01 21:49:00|DLCS|1719870540|1189.6175805747|1189.6175805747|1189.555075877|1189.555075877
2024-07-01 21:50:00|DLCS|1719870600|1189.5512621782|1189.5512621782|1189.471496057|1189.471496057
2024-07-01 21:51:00|DLCS|1719870660|1189.4596499357|1189.4596499357|1189.3322350959|1189.3322350959
2024-07-01 21:52:00|DLCS|1719870720|1189.3284955103|1189.3284955103|1189.2524295503|1189.2524295503
2024-07-01 21:53:00|DLCS|1719870780|1189.2502373712|1189.2502373712|1189.2084227282|1189.2084227282
2024-07-01 21:54:00|DLCS|1719870840|1189.2016338668|1189.2016338668|1189.1083102634|1189.1083102634
2024-07-01 21:55:00|DLCS|1719870900|1189.1022696481|1189.1022696481|1189.0473235705|1189.0473235705
2024-07-01 21:56:00|DLCS|1719870960|1189.0439987237|1189.0439987237|1189.0027824485|1189.0027824485
2024-07-01 21:57:00|DLCS|1719871020|1189.0021751603|1189.0021751603|1188.9308583242|1188.9308583242
2024-07-01 21:58:00|DLCS|1719871080|1188.9301770034|1188.9301770034|1188.8623542599|1188.8623542599
2024-07-01 21:59:00|DLCS|1719871140|1188.8595938887|1188.8595938887|1188.8084860665|1188.8084860665
2024-07-01 22:00:00|DLCS|1719871200|1188.7894772689|1188.7894772689|1188.7350064983|1188.7350064983
2024-07-01 22:01:00|DLCS|1719871260|1188.7266981108|1188.7266981108|1188.6229133295|1188.6229133295
2024-07-01 22:02:00|DLCS|1719871320|1188.6214878718|1188.6214878718|1188.5702023522|1188.5702023522
2024-07-01 22:03:00|DLCS|1719871380|1188.5668894763|1188.5668894763|1188.5257293084|1188.5257293084
2024-07-01 22:04:00|DLCS|1719871440|1188.5255989402|1188.5255989402|1188.4790037599|1188.4790037599
2024-07-01 22:05:00|DLCS|1719871500|1188.4779472152|1188.4779472152|1188.4644334719|1188.4644334719
2024-07-01 22:06:00|DLCS|1719871560|1188.4626994479|1188.4626994479|1188.4358321542|1188.4358321542
2024-07-01 22:07:00|DLCS|1719871620|1188.4358937587|1188.4358937587|1188.4056539236|1188.4056539236
2024-07-01 22:08:00|DLCS|1719871680|1188.4037365936|1188.4037365936|1188.371609887|1188.371609887
2024-07-01 22:09:00|DLCS|1719871740|1188.368343741|1188.368343741|1188.3286650295|1188.3286650295
2024-07-01 22:10:00|DLCS|1719871800|1188.326708246|1188.326708246|1188.2903431189|1188.2903431189
2024-07-01 22:11:00|DLCS|1719871860|1188.2887871337|1188.2887871337|1188.2712341107|1188.2712341107
2024-07-01 22:12:00|DLCS|1719871920|1188.2695827174|1188.2695827174|1188.2582568506|1188.2582568506
2024-07-01 22:13:00|DLCS|1719871980|1188.2553683337|1188.2553683337|1188.1887971286|1188.1887971286
2024-07-01 22:14:00|DLCS|1719872040|1188.1859969172|1188.1859969172|1188.0761076846|1188.0761076846
2024-07-01 22:15:00|DLCS|1719872100|1188.0732843684|1188.0732843684|1188.0320815662|1188.0320815662
2024-07-01 22:16:00|DLCS|1719872160|1188.0309294137|1188.0309294137|1187.9800702827|1187.9800702827
2024-07-01 22:17:00|DLCS|1719872220|1187.9772560726|1187.9772560726|1187.9263722492|1187.9263722492
2024-07-01 22:18:00|DLCS|1719872280|1187.9251185347|1187.9251185347|1187.9075399909|1187.9075399909
2024-07-01 22:19:00|DLCS|1719872340|1187.9072010511|1187.9072010511|1187.864309554|1187.864309554
2024-07-01 22:20:00|DLCS|1719872400|1187.8618269854|1187.8618269854|1187.8386715497|1187.8386715497
2024-07-01 22:21:00|DLCS|1719872460|1187.8316859165|1187.8316859165|1187.808219444|1187.808219444
2024-07-01 22:22:00|DLCS|1719872520|1187.8071385715|1187.8072221912|1187.7587306508|1187.7587306508
2024-07-01 22:23:00|DLCS|1719872580|1187.7577638296|1187.7577638296|1187.7126822061|1187.7126822061
2024-07-01 22:24:00|DLCS|1719872640|1187.7113076013|1187.7113076013|1187.3761444532|1187.3761444532
2024-07-01 22:25:00|DLCS|1719872700|1187.3721170933|1187.3721170933|1186.4528611953|1186.4528611953
2024-07-01 22:26:00|DLCS|1719872760|1186.3999890162|1186.3999890162|1186.0474030314|1186.0474030314
2024-07-01 22:27:00|DLCS|1719872820|1186.0380144369|1186.0380144369|1185.8852013164|1185.8852013164
2024-07-01 22:28:00|DLCS|1719872880|1185.8699361954|1185.8699361954|1185.7034551861|1185.7034551861
2024-07-01 22:29:00|DLCS|1719872940|1185.6950231237|1185.6950231237|1185.5824982816|1185.5824982816
2024-07-01 22:30:00|DLCS|1719873000|1185.5751916118|1185.5751916118|1185.482991482|1185.482991482
2024-07-01 22:31:00|DLCS|1719873060|1185.4799424949|1185.4799424949|1185.3641383825|1185.3641383825
2024-07-01 22:32:00|DLCS|1719873120|1185.3499964025|1185.3499964025|1185.2678411959|1185.2678411959
2024-07-01 22:33:00|DLCS|1719873180|1185.2658528467|1185.2658528467|1185.1871518207|1185.1871518207
2024-07-01 22:34:00|DLCS|1719873240|1185.1734353486|1185.1734353486|1185.0734372507|1185.0734372507
2024-07-01 22:35:00|DLCS|1719873300|1185.0689016606|1185.0689016606|1184.9766021588|1184.9766021588
2024-07-01 22:36:00|DLCS|1719873360|1184.9726924853|1184.9726924853|1184.9312723958|1184.9312723958
2024-07-01 22:37:00|DLCS|1719873420|1184.9284596107|1184.9284596107|1184.8780256978|1184.8780256978
2024-07-01 22:38:00|DLCS|1719873480|1184.8759223583|1184.8759223583|1184.8344136273|1184.8344136273
2024-07-01 22:39:00|DLCS|1719873540|1184.8279787873|1184.8279787873|1184.784399108|1184.784399108
2024-07-01 22:40:00|DLCS|1719873600|1184.7641123386|1184.7641123386|1184.707261724|1184.707261724
2024-07-01 22:41:00|DLCS|1719873660|1184.6867514044|1184.6867514044|1184.6325973173|1184.6325973173
2024-07-01 22:42:00|DLCS|1719873720|1184.6312032522|1184.6312032522|1184.6078796673|1184.6078796673
2024-07-01 22:43:00|DLCS|1719873780|1184.6028742981|1184.6028742981|1184.5717040446|1184.5717040446
2024-07-01 22:44:00|DLCS|1719873840|1184.5686545296|1184.5686545296|1184.528046816|1184.528046816
2024-07-01 22:45:00|DLCS|1719873900|1184.514638574|1184.514638574|1184.4656413313|1184.4656413313
2024-07-01 22:46:00|DLCS|1719873960|1184.4616780227|1184.4616780227|1184.4370678396|1184.4370678396
2024-07-01 22:47:00|DLCS|1719874020|1184.4360937714|1184.4360937714|1184.4173906079|1184.4173906079
2024-07-01 22:48:00|DLCS|1719874080|1184.4164282134|1184.4164282134|1184.3737189542|1184.3737189542
2024-07-01 22:49:00|DLCS|1719874140|1184.3662682241|1184.3662682241|1184.3083753904|1184.3083753904
2024-07-01 22:50:00|DLCS|1719874200|1184.3071979703|1184.3071979703|1184.2703735983|1184.2703735983
2024-07-01 22:51:00|DLCS|1719874260|1184.2636350765|1184.2636350765|1184.2316844962|1184.2316844962
2024-07-01 22:52:00|DLCS|1719874320|1184.2303890788|1184.2303890788|1184.201184187|1184.201184187
2024-07-01 22:53:00|DLCS|1719874380|1184.1994503853|1184.1994503853|1184.1742568574|1184.1742568574
2024-07-01 22:54:00|DLCS|1719874440|1184.1741321931|1184.1741321931|1184.1552066561|1184.1552066561
2024-07-01 22:55:00|DLCS|1719874500|1184.1534044174|1184.1534044174|1184.1138242558|1184.1138242558
2024-07-01 22:56:00|DLCS|1719874560|1184.1126699139|1184.1126699139|1184.0922193889|1184.0922193889
2024-07-01 22:57:00|DLCS|1719874620|1184.0920292806|1184.0920292806|1184.0772743299|1184.077413391
2024-07-01 22:58:00|DLCS|1719874680|1184.0766875683|1184.0766875683|1184.0523577661|1184.0523577661
2024-07-01 22:59:00|DLCS|1719874740|1184.0506548511|1184.0506548511|1184.0237209474|1184.0237209474
2024-07-01 23:00:00|DLCS|1719874800|1184.0121467714|1184.0121467714|1183.9903835344|1183.9903835344
2024-07-01 23:01:00|DLCS|1719874860|1183.9780059679|1183.9780059679|1183.8968220205|1183.8975786755
2024-07-01 23:02:00|DLCS|1719874920|1183.8952317049|1183.8952317049|1183.8830818227|1183.8830818227
2024-07-01 23:03:00|DLCS|1719874980|1183.8825622459|1183.8860881094|1183.8823320935|1183.8856586075
2024-07-01 23:04:00|DLCS|1719875040|1183.8855430255|1183.8859556076|1183.8316961924|1183.8316961924
2024-07-01 23:05:00|DLCS|1719875100|1183.8316809479|1183.8316809479|1183.7973567664|1183.7973567664
2024-07-01 23:06:00|DLCS|1719875160|1183.7908267354|1183.7908267354|1183.7391957136|1183.7391957136
2024-07-01 23:07:00|DLCS|1719875220|1183.7393470271|1183.7403201919|1183.7205037329|1183.7205931469
2024-07-01 23:08:00|DLCS|1719875280|1183.7184537225|1183.7184537225|1183.6988504789|1183.6988861527
2024-07-01 23:09:00|DLCS|1719875340|1183.6971805868|1183.6971805868|1183.6853953333|1183.6853953333
2024-07-01 23:10:00|DLCS|1719875400|1183.6837577494|1183.6837577494|1183.6672152126|1183.6672152126
2024-07-01 23:11:00|DLCS|1719875460|1183.6671805209|1183.6677265642|1183.6603777891|1183.6603777891
2024-07-01 23:12:00|DLCS|1719875520|1183.658997063|1183.6799085058|1183.658997063|1183.6757510736
2024-07-01 23:13:00|DLCS|1719875580|1183.6731175879|1183.6731175879|1183.6155376192|1183.6155376192
2024-07-01 23:14:00|DLCS|1719875640|1183.6155025993|1183.6155025993|1183.5661915383|1183.5661915383
2024-07-01 23:15:00|DLCS|1719875700|1183.5648929656|1183.5648929656|1183.549783477|1183.5499808996
2024-07-01 23:16:00|DLCS|1719875760|1183.5482523845|1183.5482523845|1183.5366601128|1183.5366601128
2024-07-01 23:17:00|DLCS|1719875820|1183.5364611254|1183.5365900196|1183.5207846475|1183.5207846475
2024-07-01 23:18:00|DLCS|1719875880|1183.5212161517|1183.5216918615|1183.4390527128|1183.4390527128
2024-07-01 23:19:00|DLCS|1719875940|1183.433848936|1183.433848936|1183.3876374735|1183.3876374735
2024-07-01 23:20:00|DLCS|1719876000|1183.3849500681|1183.3858803508|1183.3696691036|1183.3696691036
2024-07-01 23:21:00|DLCS|1719876060|1183.3620226181|1183.3620226181|1183.33133645|1183.33133645
2024-07-01 23:22:00|DLCS|1719876120|1183.3287328652|1183.3287328652|1183.2307371845|1183.2307371845
2024-07-01 23:23:00|DLCS|1719876180|1183.2297457469|1183.2297457469|1183.1852359281|1183.1852359281
2024-07-01 23:24:00|DLCS|1719876240|1183.1839047454|1183.1839047454|1183.0372358513|1183.0372358513
2024-07-01 23:25:00|DLCS|1719876300|1183.0318614789|1183.2063152723|1183.0282830159|1183.2063152723
2024-07-01 23:26:00|DLCS|1719876360|1183.2320371007|1183.3471639762|1183.2320371007|1183.3471639762
2024-07-01 23:27:00|DLCS|1719876420|1183.3527396422|1183.4113374261|1183.3527396422|1183.4113374261
2024-07-01 23:28:00|DLCS|1719876480|1183.4161474091|1183.4341069975|1183.4157647111|1183.4341069975
2024-07-01 23:29:00|DLCS|1719876540|1183.4359654156|1183.4686566589|1183.4359654156|1183.4677902087
2024-07-01 23:30:00|DLCS|1719876600|1183.4717444528|1183.5076539709|1183.4717444528|1183.5076539709
2024-07-01 23:31:00|DLCS|1719876660|1183.5076051827|1183.5555988771|1183.5076051827|1183.5555988771
2024-07-01 23:32:00|DLCS|1719876720|1183.5533302903|1183.5888280034|1183.5533302903|1183.5888280034
2024-07-01 23:33:00|DLCS|1719876780|1183.5888260352|1183.6300802598|1183.5888260352|1183.6300802598
2024-07-01 23:34:00|DLCS|1719876840|1183.6363051923|1183.676464379|1183.6363051923|1183.676464379
2024-07-01 23:35:00|DLCS|1719876900|1183.6787872542|1183.7037657287|1183.6787872542|1183.7037657287
2024-07-01 23:36:00|DLCS|1719876960|1183.7050839087|1183.711430761|1183.7030363107|1183.7051205198
2024-07-01 23:37:00|DLCS|1719877020|1183.686936785|1183.697279262|1183.6864421304|1183.6951514378
2024-07-01 23:38:00|DLCS|1719877080|1183.6939625206|1183.7005992339|1183.6647368687|1183.6670861983
2024-07-01 23:39:00|DLCS|1719877140|1183.6691629473|1183.6691629473|1183.6610280913|1183.6667293158
2024-07-01 23:40:00|DLCS|1719877200|1183.6669037846|1183.6822494395|1183.6666559857|1183.6819885441
2024-07-01 23:41:00|DLCS|1719877260|1183.6926529031|1183.6984675658|1183.6916659112|1183.6963582552
2024-07-01 23:42:00|DLCS|1719877320|1183.697070956|1183.7026340296|1183.697070956|1183.6999370857
2024-07-01 23:43:00|DLCS|1719877380|1183.700890436|1183.7066153992|1183.700890436|1183.7030172742
2024-07-01 23:44:00|DLCS|1719877440|1183.7033343909|1183.7059431178|1183.7024223505|1183.7026754905
2024-07-01 23:45:00|DLCS|1719877500|1183.7028175847|1183.7102575305|1183.7027191068|1183.7071145388
2024-07-01 23:46:00|DLCS|1719877560|1183.7072244682|1183.7157842378|1183.7072244682|1183.7157842378
2024-07-01 23:47:00|DLCS|1719877620|1183.7163318818|1183.7213869258|1183.7163318818|1183.7210937494
2024-07-01 23:48:00|DLCS|1719877680|1183.720988394|1183.7236385996|1183.7132861536|1183.7132861536
2024-07-01 23:49:00|DLCS|1719877740|1183.7068319615|1183.7068319615|1183.6618818119|1183.6619177802
2024-07-01 23:50:00|DLCS|1719877800|1183.6612604503|1183.6612604503|1183.6481414468|1183.6481414468
2024-07-01 23:51:00|DLCS|1719877860|1183.6421478538|1183.6421478538|1183.6265112558|1183.6266293886
2024-07-01 23:52:00|DLCS|1719877920|1183.6260446699|1183.6260446699|1183.6072605904|1183.6072605904
2024-07-01 23:53:00|DLCS|1719877980|1183.6067918259|1183.6067918259|1183.600288836|1183.600288836
2024-07-01 23:54:00|DLCS|1719878040|1183.5999213118|1183.5999213118|1183.5798847067|1183.5798847067
2024-07-01 23:55:00|DLCS|1719878100|1183.5796797594|1183.5796797594|1183.5726229983|1183.5733377254
2024-07-01 23:56:00|DLCS|1719878160|1183.5721039005|1183.5721039005|1183.5609545914|1183.5609545914
2024-07-01 23:57:00|DLCS|1719878220|1183.5605116649|1183.5605116649|1183.5463166958|1183.5463166958
2024-07-01 23:58:00|DLCS|1719878280|1183.5458281587|1183.5461701729|1183.5381859229|1183.5404823969
2024-07-01 23:59:00|DLCS|1719878340|1183.5400701549|1183.5400701549|1183.5315438752|1183.5315438752
2024-07-02 00:00:00|DLCS|1719878400|1183.5310584575|1183.5310584575|1183.5082404195|1183.5082404195
2024-07-02 00:01:00|DLCS|1719878460|1183.5054535406|1183.5054535406|1183.4791362039|1183.4791362039
2024-07-02 00:02:00|DLCS|1719878520|1183.4814529493|1183.4814529493|1183.4427142527|1183.4427142527
2024-07-02 00:03:00|DLCS|1719878580|1183.4407068205|1183.4407068205|1183.4152361299|1183.4152361299
2024-07-02 00:04:00|DLCS|1719878640|1183.4120401435|1183.4120401435|1183.3802926554|1183.3802926554
2024-07-02 00:05:00|DLCS|1719878700|1183.3796360628|1183.3796360628|1183.3541941017|1183.3541941017
2024-07-02 00:06:00|DLCS|1719878760|1183.3535523237|1183.3536720855|1183.3294704616|1183.3294704616
2024-07-02 00:07:00|DLCS|1719878820|1183.3278114906|1183.3278114906|1183.298508979|1183.298508979
2024-07-02 00:08:00|DLCS|1719878880|1183.2964547825|1183.2964547825|1183.2740039436|1183.2740039436
2024-07-02 00:09:00|DLCS|1719878940|1183.2732614075|1183.2732614075|1183.2390009567|1183.2390009567
2024-07-02 00:10:00|DLCS|1719879000|1183.2386671965|1183.2386671965|1183.2060104648|1183.2060104648
2024-07-02 00:11:00|DLCS|1719879060|1183.202889418|1183.202889418|1183.1507583643|1183.1507583643
2024-07-02 00:12:00|DLCS|1719879120|1183.1424604121|1183.1424604121|1183.0364886091|1183.0364886091
2024-07-02 00:13:00|DLCS|1719879180|1183.0359036366|1183.0359036366|1182.9959386748|1182.9959386748
2024-07-02 00:14:00|DLCS|1719879240|1182.9897276707|1182.9897276707|1182.9624142955|1182.9624142955
2024-07-02 00:15:00|DLCS|1719879300|1182.9582024505|1182.9582024505|1182.9390314934|1182.9390314934
2024-07-02 00:16:00|DLCS|1719879360|1182.9366592905|1182.9366592905|1182.8995531116|1182.8995531116
2024-07-02 00:17:00|DLCS|1719879420|1182.8991080502|1182.8991080502|1182.8675230794|1182.8675230794
2024-07-02 00:18:00|DLCS|1719879480|1182.8666847053|1182.8666847053|1182.8179048758|1182.8179048758
2024-07-02 00:19:00|DLCS|1719879540|1182.8164115394|1182.8164115394|1182.7791920371|1182.7791920371
2024-07-02 00:20:00|DLCS|1719879600|1182.7742135831|1182.7742135831|1182.701748018|1182.701748018
2024-07-02 00:21:00|DLCS|1719879660|1182.697377898|1182.697377898|1182.6737418276|1182.6738293486
2024-07-02 00:22:00|DLCS|1719879720|1182.6722324396|1182.6898137719|1182.6709392154|1182.6898137719
2024-07-02 00:23:00|DLCS|1719879780|1182.6895315348|1182.6909632212|1182.6885392356|1182.688953178
2024-07-02 00:24:00|DLCS|1719879840|1182.6874878|1182.6874878|1182.6799026455|1182.6799026455
2024-07-02 00:25:00|DLCS|1719879900|1182.6800996456|1182.6801904438|1182.6778969067|1182.6799043952
2024-07-02 00:26:00|DLCS|1719879960|1182.6795905194|1182.6797372939|1182.6779929567|1182.6789846729
2024-07-02 00:27:00|DLCS|1719880020|1182.679920853|1182.7044165636|1182.679920853|1182.7044165636
2024-07-02 00:28:00|DLCS|1719880080|1182.7104962676|1182.7452634493|1182.7104962676|1182.7452634493
2024-07-02 00:29:00|DLCS|1719880140|1182.7464133472|1182.770110241|1182.7464133472|1182.770110241
2024-07-02 00:30:00|DLCS|1719880200|1182.7724716238|1182.8111063058|1182.7724716238|1182.8111063058
2024-07-02 00:31:00|DLCS|1719880260|1182.8125257466|1182.83775213|1182.8125257466|1182.83775213
2024-07-02 00:32:00|DLCS|1719880320|1182.8445261365|1182.873226151|1182.8445261365|1182.873226151
2024-07-02 00:33:00|DLCS|1719880380|1182.8745584377|1182.8930666838|1182.8745584377|1182.8930666838
2024-07-02 00:34:00|DLCS|1719880440|1182.8940204863|1182.9098648278|1182.8940204863|1182.9098648278
2024-07-02 00:35:00|DLCS|1719880500|1182.9109746363|1182.9406165536|1182.9109746363|1182.9406165536
2024-07-02 00:36:00|DLCS|1719880560|1182.9437292442|1182.962994325|1182.9437292442|1182.962994325
2024-07-02 00:37:00|DLCS|1719880620|1182.9686838126|1182.9832022878|1182.9686838126|1182.9832022878
2024-07-02 00:38:00|DLCS|1719880680|1182.9835091854|1183.013177781|1182.9835091854|1183.013177781
2024-07-02 00:39:00|DLCS|1719880740|1183.0139058293|1183.0293447453|1183.0139058293|1183.0293447453
2024-07-02 00:40:00|DLCS|1719880800|1183.0294254769|1183.0325004767|1183.0293027105|1183.0325004767
2024-07-02 00:41:00|DLCS|1719880860|1183.0326970624|1183.0404511879|1183.0326970624|1183.0404511879
2024-07-02 00:42:00|DLCS|1719880920|1183.0406034029|1183.0502441916|1183.0406034029|1183.0502441916
2024-07-02 00:43:00|DLCS|1719880980|1183.0510157792|1183.0545716012|1183.0510157792|1183.0545716012
2024-07-02 00:44:00|DLCS|1719881040|1183.0545113948|1183.0549350568|1183.0437544671|1183.0437544671
2024-07-02 00:45:00|DLCS|1719881100|1183.0425890463|1183.0425890463|1183.022011717|1183.022011717
2024-07-02 00:46:00|DLCS|1719881160|1183.0205247573|1183.0205247573|1183.0060778077|1183.0060778077
2024-07-02 00:47:00|DLCS|1719881220|1183.0053726324|1183.0053726324|1182.9933435572|1182.9933435572
2024-07-02 00:48:00|DLCS|1719881280|1182.9929820525|1182.9964376733|1182.9921687087|1182.9964376733
2024-07-02 00:49:00|DLCS|1719881340|1182.9970421787|1182.9987144446|1182.9970421787|1182.9984225968
2024-07-02 00:50:00|DLCS|1719881400|1182.9988273476|1183.0088284306|1182.9984763478|1183.0088284306
2024-07-02 00:51:00|DLCS|1719881460|1183.0110565819|1183.0386465413|1183.0110565819|1183.0386465413
2024-07-02 00:52:00|DLCS|1719881520|1183.040501253|1183.059378502|1183.040501253|1183.059378502
2024-07-02 00:53:00|DLCS|1719881580|1183.0605466441|1183.068434107|1183.0605466441|1183.0665423345
2024-07-02 00:54:00|DLCS|1719881640|1183.0668552476|1183.0734469918|1183.0668552476|1183.0734469918
2024-07-02 00:55:00|DLCS|1719881700|1183.0743449016|1183.0782516713|1183.0743449016|1183.0782516713
2024-07-02 00:56:00|DLCS|1719881760|1183.0785658047|1183.092223591|1183.0785658047|1183.092223591
2024-07-02 00:57:00|DLCS|1719881820|1183.0928057807|1183.1000370981|1183.0928057807|1183.1000370981
2024-07-02 00:58:00|DLCS|1719881880|1183.1012938266|1183.1241306867|1183.1012938266|1183.1241306867
2024-07-02 00:59:00|DLCS|1719881940|1183.1257916426|1183.1333371836|1183.1257916426|1183.1333371836
2024-07-02 01:00:00|DLCS|1719882000|1183.1338778839|1183.1392896636|1183.1338778839|1183.1392896636
2024-07-02 01:01:00|DLCS|1719882060|1183.1398365259|1183.1472011699|1183.1398365259|1183.1471596377
2024-07-02 01:02:00|DLCS|1719882120|1183.1476886248|1183.1586851582|1183.1476886248|1183.1541258571
2024-07-02 01:03:00|DLCS|1719882180|1183.1534150035|1183.1557420108|1183.1522600953|1183.1557420108
2024-07-02 01:04:00|DLCS|1719882240|1183.1555641558|1183.1653142321|1183.1555025285|1183.1653142321
2024-07-02 01:05:00|DLCS|1719882300|1183.165538602|1183.1695247583|1183.165538602|1183.169202338
2024-07-02 01:06:00|DLCS|1719882360|1183.168894694|1183.1695769463|1183.1679325013|1183.1692941334
2024-07-02 01:07:00|DLCS|1719882420|1183.1690621095|1183.1692439226|1183.1647122258|1183.1647122258
2024-07-02 01:08:00|DLCS|1719882480|1183.1646175887|1183.1646175887|1183.1589148214|1183.1589148214
2024-07-02 01:09:00|DLCS|1719882540|1183.1589259254|1183.1668950414|1183.1589259254|1183.1667767685
2024-07-02 01:10:00|DLCS|1719882600|1183.1667962626|1183.1790635796|1183.1667962626|1183.1790635796
2024-07-02 01:11:00|DLCS|1719882660|1183.1817100765|1183.210462276|1183.1817100765|1183.210462276
2024-07-02 01:12:00|DLCS|1719882720|1183.2148462051|1183.2351067877|1183.2148462051|1183.2351067877
2024-07-02 01:13:00|DLCS|1719882780|1183.2352306514|1183.2543244196|1183.2352306514|1183.2543244196
2024-07-02 01:14:00|DLCS|1719882840|1183.2574242506|1183.2650030762|1183.2574242506|1183.2650030762
2024-07-02 01:15:00|DLCS|1719882900|1183.2666594723|1183.2845126397|1183.2666594723|1183.2845126397
2024-07-02 01:16:00|DLCS|1719882960|1183.2854471506|1183.3146981499|1183.2854471506|1183.3146981499
2024-07-02 01:17:00|DLCS|1719883020|1183.3167875673|1183.3443749484|1183.3167875673|1183.3443749484
2024-07-02 01:18:00|DLCS|1719883080|1183.3450690101|1183.379820712|1183.3450690101|1183.379820712
2024-07-02 01:19:00|DLCS|1719883140|1183.3813660803|1183.4357125369|1183.3813660803|1183.4357125369
2024-07-02 01:20:00|DLCS|1719883200|1183.4576403115|1183.5242287972|1183.4576403115|1183.5242287972
2024-07-02 01:21:00|DLCS|1719883260|1183.5296827582|1183.558285885|1183.5296827582|1183.558285885
2024-07-02 01:22:00|DLCS|1719883320|1183.557884005|1183.5581632519|1183.5543170381|1183.5550836505
2024-07-02 01:23:00|DLCS|1719883380|1183.5547678458|1183.5732198809|1183.5547678458|1183.5732198809
2024-07-02 01:24:00|DLCS|1719883440|1183.5753658808|1183.6070263873|1183.5753658808|1183.6070263873
2024-07-02 01:25:00|DLCS|1719883500|1183.6079698324|1183.6191240565|1183.6079698324|1183.6191240565
2024-07-02 01:26:00|DLCS|1719883560|1183.619420007|1183.6524977338|1183.619420007|1183.6524482724
2024-07-02 01:27:00|DLCS|1719883620|1183.6555870742|1183.6606546897|1183.6531703771|1183.6590956016
2024-07-02 01:28:00|DLCS|1719883680|1183.661842954|1183.6657021579|1183.6537609974|1183.6537609974
2024-07-02 01:29:00|DLCS|1719883740|1183.6542976788|1183.6549045733|1183.6496488873|1183.650250537
2024-07-02 01:30:00|DLCS|1719883800|1183.6485664649|1183.6485664649|1183.6305848082|1183.6305848082
2024-07-02 01:31:00|DLCS|1719883860|1183.6296679465|1183.6296679465|1183.6244547761|1183.6249209531
2024-07-02 01:32:00|DLCS|1719883920|1183.6212398101|1183.6212398101|1183.6159570195|1183.6161962182
2024-07-02 01:33:00|DLCS|1719883980|1183.6151562907|1183.6185177551|1183.6091860597|1183.6185177551
2024-07-02 01:34:00|DLCS|1719884040|1183.618963936|1183.6218550394|1183.618963936|1183.6203313249
2024-07-02 01:35:00|DLCS|1719884100|1183.6200001775|1183.6247525874|1183.6093996118|1183.6093996118
2024-07-02 01:36:00|DLCS|1719884160|1183.6082640536|1183.614786043|1183.6082640536|1183.614786043
2024-07-02 01:37:00|DLCS|1719884220|1183.6148412983|1183.6177716083|1183.6141627639|1183.6174503694
2024-07-02 01:38:00|DLCS|1719884280|1183.6176467163|1183.6256247601|1183.6176467163|1183.6256247601
2024-07-02 01:39:00|DLCS|1719884340|1183.6265343937|1183.6331033866|1183.6265343937|1183.6330111719
2024-07-02 01:40:00|DLCS|1719884400|1183.6345969496|1183.6399276139|1183.6345607669|1183.6396421856
2024-07-02 01:41:00|DLCS|1719884460|1183.6399679019|1183.6399679019|1183.6075062262|1183.6075292703
2024-07-02 01:42:00|DLCS|1719884520|1183.6075528012|1183.6075528012|1183.5838993611|1183.5838993611
2024-07-02 01:43:00|DLCS|1719884580|1183.5845425515|1183.5845425515|1183.5773545656|1183.5773545656
2024-07-02 01:44:00|DLCS|1719884640|1183.5762413567|1183.5894812411|1183.5745500801|1183.5894812411
2024-07-02 01:45:00|DLCS|1719884700|1183.5900468277|1183.6049517802|1183.5900468277|1183.6049517802
2024-07-02 01:46:00|DLCS|1719884760|1183.6073766837|1183.6202814027|1183.6070055878|1183.6202814027
2024-07-02 01:47:00|DLCS|1719884820|1183.6227979894|1183.6272297988|1183.6227979894|1183.6272297988
2024-07-02 01:48:00|DLCS|1719884880|1183.6277338689|1183.6343085758|1183.6277338689|1183.6343085758
2024-07-02 01:49:00|DLCS|1719884940|1183.6358527722|1183.6497669668|1183.6358527722|1183.6497669668
2024-07-02 01:50:00|DLCS|1719885000|1183.6508219501|1183.6638464243|1183.6508219501|1183.6638464243
2024-07-02 01:51:00|DLCS|1719885060|1183.6636165406|1183.6675902142|1183.6627179793|1183.6627179793
2024-07-02 01:52:00|DLCS|1719885120|1183.6627638031|1183.6708488649|1183.6617974807|1183.6708488649
2024-07-02 01:53:00|DLCS|1719885180|1183.673076746|1183.6877390201|1183.673076746|1183.6877390201
2024-07-02 01:54:00|DLCS|1719885240|1183.6882660667|1183.6939037281|1183.6882660667|1183.6937200465
2024-07-02 01:55:00|DLCS|1719885300|1183.6931965771|1183.6971798621|1183.6929684057|1183.6971798621
2024-07-02 01:56:00|DLCS|1719885360|1183.6962801431|1183.6962801431|1183.6905053479|1183.690800749
2024-07-02 01:57:00|DLCS|1719885420|1183.6906032702|1183.6906032702|1183.6880228196|1183.6892541786
2024-07-02 01:58:00|DLCS|1719885480|1183.6892812825|1183.6892812825|1183.6600038759|1183.6600038759
2024-07-02 01:59:00|DLCS|1719885540|1183.6589538046|1183.6589538046|1183.6486582382|1183.6488801804
2024-07-02 02:00:00|DLCS|1719885600|1183.6470337889|1183.6501306778|1183.6470337889|1183.6495812352
2024-07-02 02:01:00|DLCS|1719885660|1183.6489616643|1183.6515795261|1183.6471663689|1183.6471663689
2024-07-02 02:02:00|DLCS|1719885720|1183.6458688144|1183.6458688144|1183.6392790828|1183.6405052895
2024-07-02 02:03:00|DLCS|1719885780|1183.6413795171|1183.6497961246|1183.6399468647|1183.6497961246
2024-07-02 02:04:00|DLCS|1719885840|1183.6566078953|1183.6643463761|1183.6566078953|1183.6643463761
2024-07-02 02:05:00|DLCS|1719885900|1183.6655174942|1183.6849533565|1183.6655174942|1183.6849533565
2024-07-02 02:06:00|DLCS|1719885960|1183.6863160374|1183.6969942576|1183.6863160374|1183.6969942576
2024-07-02 02:07:00|DLCS|1719886020|1183.6981857669|1183.7268624569|1183.6981857669|1183.7268624569
2024-07-02 02:08:00|DLCS|1719886080|1183.7284052989|1183.7737207212|1183.7284052989|1183.7737207212
2024-07-02 02:09:00|DLCS|1719886140|1183.7763535691|1183.8038709189|1183.7763535691|1183.8038709189
2024-07-02 02:10:00|DLCS|1719886200|1183.8048488395|1183.8263395861|1183.8048488395|1183.8263395861
2024-07-02 02:11:00|DLCS|1719886260|1183.8272490353|1183.8643984964|1183.8272490353|1183.8643984964
2024-07-02 02:12:00|DLCS|1719886320|1183.8678836211|1183.9151875605|1183.8678836211|1183.9151875605
2024-07-02 02:13:00|DLCS|1719886380|1183.9178221578|1184.0178521904|1183.9178221578|1184.0178521904
2024-07-02 02:14:00|DLCS|1719886440|1184.0285191082|1184.1123048076|1184.0285191082|1184.1123048076
2024-07-02 02:15:00|DLCS|1719886500|1184.1177421337|1184.1547009661|1184.1177421337|1184.1547009661
2024-07-02 02:16:00|DLCS|1719886560|1184.1564799186|1184.242377628|1184.1564799186|1184.242377628
2024-07-02 02:17:00|DLCS|1719886620|1184.2431193029|1184.2787790868|1184.2431193029|1184.2787790868
2024-07-02 02:18:00|DLCS|1719886680|1184.2820233337|1184.3187016459|1184.2820233337|1184.3187016459
2024-07-02 02:19:00|DLCS|1719886740|1184.3200424163|1184.3340855548|1184.3180889027|1184.3340855548
2024-07-02 02:20:00|DLCS|1719886800|1184.3353415837|1184.3826878176|1184.3353415837|1184.3826878176
2024-07-02 02:21:00|DLCS|1719886860|1184.3869612305|1184.4607224983|1184.3869612305|1184.4607224983
2024-07-02 02:22:00|DLCS|1719886920|1184.4713489555|1184.5512057689|1184.4713489555|1184.5512057689
2024-07-02 02:23:00|DLCS|1719886980|1184.5559236996|1184.6012752662|1184.5559236996|1184.6012752662
2024-07-02 02:24:00|DLCS|1719887040|1184.6049635558|1184.6350776681|1184.6049635558|1184.6350776681
2024-07-02 02:25:00|DLCS|1719887100|1184.6495664904|1184.6836295985|1184.6495664904|1184.6836295985
2024-07-02 02:26:00|DLCS|1719887160|1184.6875897344|1184.7410497735|1184.6875897344|1184.7410497735
2024-07-02 02:27:00|DLCS|1719887220|1184.7416693333|1184.7690959825|1184.7416693333|1184.7690959825
2024-07-02 02:28:00|DLCS|1719887280|1184.7712465448|1184.8099790699|1184.7712465448|1184.8099790699
2024-07-02 02:29:00|DLCS|1719887340|1184.8108264914|1184.837642922|1184.8108264914|1184.837642922
2024-07-02 02:30:00|DLCS|1719887400|1184.8405515173|1184.8599925049|1184.8405515173|1184.8599925049
2024-07-02 02:31:00|DLCS|1719887460|1184.861572886|1184.8971543608|1184.861572886|1184.8971543608
2024-07-02 02:32:00|DLCS|1719887520|1184.9061359883|1184.9408028929|1184.9061359883|1184.9408028929
2024-07-02 02:33:00|DLCS|1719887580|1184.9446187702|1184.9976701924|1184.9446187702|1184.9976701924
2024-07-02 02:34:00|DLCS|1719887640|1185.001738381|1185.0584242515|1185.001738381|1185.0584242515
2024-07-02 02:35:00|DLCS|1719887700|1185.0657974754|1185.0947613143|1185.0657974754|1185.0947613143
2024-07-02 02:36:00|DLCS|1719887760|1185.0948018486|1185.112194628|1185.0948018486|1185.112194628
2024-07-02 02:37:00|DLCS|1719887820|1185.113600802|1185.1339398899|1185.113600802|1185.1339398899
2024-07-02 02:38:00|DLCS|1719887880|1185.137522719|1185.1621379098|1185.137522719|1185.1621379098
2024-07-02 02:39:00|DLCS|1719887940|1185.1670697989|1185.1764834392|1185.1670697989|1185.1764834392
2024-07-02 02:40:00|DLCS|1719888000|1185.1775830663|1185.186850525|1185.1770980742|1185.186850525
2024-07-02 02:41:00|DLCS|1719888060|1185.1918160204|1185.3095436904|1185.1918160204|1185.3095436904
2024-07-02 02:42:00|DLCS|1719888120|1185.3133048462|1185.3731386888|1185.3133048462|1185.3731386888
2024-07-02 02:43:00|DLCS|1719888180|1185.3707578269|1185.4001237609|1185.3707578269|1185.4001237609
2024-07-02 02:44:00|DLCS|1719888240|1185.4074782266|1185.4466252627|1185.4074782266|1185.4466252627
2024-07-02 02:45:00|DLCS|1719888300|1185.4497588978|1185.4753110087|1185.4497588978|1185.4753110087
2024-07-02 02:46:00|DLCS|1719888360|1185.4750827188|1185.5090369365|1185.4750827188|1185.5090369365
2024-07-02 02:47:00|DLCS|1719888420|1185.5128895809|1185.5347457126|1185.5128895809|1185.5345655131
2024-07-02 02:48:00|DLCS|1719888480|1185.5412301669|1185.5772981319|1185.5412301669|1185.5772981319
2024-07-02 02:49:00|DLCS|1719888540|1185.5867323418|1185.6131061245|1185.5867323418|1185.6131061245
2024-07-02 02:50:00|DLCS|1719888600|1185.6134001248|1185.6318066805|1185.6134001248|1185.6318066805
2024-07-02 02:51:00|DLCS|1719888660|1185.6320150592|1185.6511229106|1185.6320150592|1185.6511229106
2024-07-02 02:52:00|DLCS|1719888720|1185.6506725721|1185.6696078992|1185.6506725721|1185.6696078992
2024-07-02 02:53:00|DLCS|1719888780|1185.6741114595|1185.691543514|1185.6741114595|1185.691543514
2024-07-02 02:54:00|DLCS|1719888840|1185.6929705154|1185.7027105306|1185.6929705154|1185.7027105306
2024-07-02 02:55:00|DLCS|1719888900|1185.7047268519|1185.7242210999|1185.7047268519|1185.7242210999
2024-07-02 02:56:00|DLCS|1719888960|1185.7246356551|1185.7345588174|1185.7246356551|1185.7345588174
2024-07-02 02:57:00|DLCS|1719889020|1185.7364615969|1185.7478907039|1185.7364615969|1185.7478907039
2024-07-02 02:58:00|DLCS|1719889080|1185.7492658022|1185.7587399411|1185.7492658022|1185.7578668197
2024-07-02 02:59:00|DLCS|1719889140|1185.7575559461|1185.7673744833|1185.7575559461|1185.7673744833
2024-07-02 03:00:00|DLCS|1719889200|1185.7677939637|1185.7750201762|1185.7677939637|1185.7750201762
2024-07-02 03:01:00|DLCS|1719889260|1185.7753395003|1185.7944329317|1185.7753395003|1185.7944329317
2024-07-02 03:02:00|DLCS|1719889320|1185.7957647841|1185.8252902581|1185.7957647841|1185.8252902581
2024-07-02 03:03:00|DLCS|1719889380|1185.8265428307|1185.8649821258|1185.8265428307|1185.8649821258
2024-07-02 03:04:00|DLCS|1719889440|1185.8672153403|1185.8875803695|1185.8672153403|1185.8875803695
2024-07-02 03:05:00|DLCS|1719889500|1185.8880330174|1185.96755234|1185.8880330174|1185.96755234
2024-07-02 03:06:00|DLCS|1719889560|1185.9685640958|1185.986435295|1185.9685640958|1185.986435295
2024-07-02 03:07:00|DLCS|1719889620|1185.9872975347|1186.0171172425|1185.9872975347|1186.0171172425
2024-07-02 03:08:00|DLCS|1719889680|1186.0172748882|1186.0261329444|1186.0172748882|1186.0261329444
2024-07-02 03:09:00|DLCS|1719889740|1186.0275775561|1186.0402431348|1186.0275775561|1186.0402431348
2024-07-02 03:10:00|DLCS|1719889800|1186.0403738376|1186.057657503|1186.0403738376|1186.057657503
2024-07-02 03:11:00|DLCS|1719889860|1186.0578606775|1186.0724886765|1186.0578606775|1186.0724886765
2024-07-02 03:12:00|DLCS|1719889920|1186.0726905878|1186.0793846695|1186.0726905878|1186.0792823197
2024-07-02 03:13:00|DLCS|1719889980|1186.0790067222|1186.0803943981|1186.0652152881|1186.0652152881
2024-07-02 03:14:00|DLCS|1719890040|1186.0628855944|1186.0628855944|1186.0419889399|1186.0419889399
2024-07-02 03:15:00|DLCS|1719890100|1186.0406480703|1186.0406480703|1186.0371421192|1186.0375592002
2024-07-02 03:16:00|DLCS|1719890160|1186.0378044585|1186.0378044585|1186.0023093525|1186.0023093525
2024-07-02 03:17:00|DLCS|1719890220|1186.0024063889|1186.0024063889|1185.9940287146|1185.9943249474
2024-07-02 03:18:00|DLCS|1719890280|1185.9942758159|1186.0006568106|1185.9942758159|1186.0006568106
2024-07-02 03:19:00|DLCS|1719890340|1186.0010578621|1186.0045604176|1186.0002698063|1186.0031714099
2024-07-02 03:20:00|DLCS|1719890400|1186.003034209|1186.0033694136|1185.9907613037|1185.9907613037
2024-07-02 03:21:00|DLCS|1719890460|1185.9897847065|1185.9897847065|1185.9713000486|1185.9713000486
2024-07-02 03:22:00|DLCS|1719890520|1185.9722847967|1185.9722847967|1185.9639820523|1185.9639820523
2024-07-02 03:23:00|DLCS|1719890580|1185.9631081448|1185.9747400699|1185.9603195654|1185.9747400699
2024-07-02 03:24:00|DLCS|1719890640|1185.9754674692|1185.98083395|1185.9737760563|1185.98083395
2024-07-02 03:25:00|DLCS|1719890700|1185.9802709892|1186.0054123322|1185.9802709892|1186.0054123322
2024-07-02 03:26:00|DLCS|1719890760|1186.0054842766|1186.0609828105|1186.0054842766|1186.0609828105
2024-07-02 03:27:00|DLCS|1719890820|1186.0715958576|1186.1411249433|1186.0715958576|1186.1411249433
2024-07-02 03:28:00|DLCS|1719890880|1186.141575689|1186.1604632529|1186.141575689|1186.1604632529
2024-07-02 03:29:00|DLCS|1719890940|1186.1614470984|1186.2163815597|1186.1614470984|1186.2163815597
2024-07-02 03:30:00|DLCS|1719891000|1186.222581214|1186.2724357323|1186.222581214|1186.2724357323
2024-07-02 03:31:00|DLCS|1719891060|1186.2786836796|1186.3329545146|1186.2786836796|1186.3329545146
2024-07-02 03:32:00|DLCS|1719891120|1186.3381172537|1186.3790353617|1186.3381172537|1186.3790353617
2024-07-02 03:33:00|DLCS|1719891180|1186.3803907259|1186.4394462807|1186.3803907259|1186.4394462807
2024-07-02 03:34:00|DLCS|1719891240|1186.5142005427|1186.7593376758|1186.5142005427|1186.7593376758
2024-07-02 03:35:00|DLCS|1719891300|1187.0209785186|1187.0679168569|1187.0209785186|1187.0679168569
2024-07-02 03:36:00|DLCS|1719891360|1187.079379184|1187.1683690477|1187.079379184|1187.1683690477
2024-07-02 03:37:00|DLCS|1719891420|1187.1697158845|1187.2087151036|1187.1697158845|1187.2087151036
2024-07-02 03:38:00|DLCS|1719891480|1187.209681917|1187.2645284001|1187.209681917|1187.2645284001
2024-07-02 03:39:00|DLCS|1719891540|1187.2670783842|1187.3146884182|1187.2670783842|1187.3146884182
2024-07-02 03:40:00|DLCS|1719891600|1187.3164741099|1187.4609483616|1187.3164741099|1187.4609483616
2024-07-02 03:41:00|DLCS|1719891660|1187.4656041507|1187.5444072606|1187.4656041507|1187.5444072606
2024-07-02 03:42:00|DLCS|1719891720|1187.5486570837|1187.5905243649|1187.5486570837|1187.5905243649
2024-07-02 03:43:00|DLCS|1719891780|1187.6045622385|1187.7575701897|1187.6045622385|1187.7575701897
2024-07-02 03:44:00|DLCS|1719891840|1187.7641930833|1187.9026596373|1187.7641930833|1187.9026596373
2024-07-02 03:45:00|DLCS|1719891900|1187.9046082767|1187.9515664439|1187.9046082767|1187.9515664439
2024-07-02 03:46:00|DLCS|1719891960|1187.9575055799|1188.0083404232|1187.9575055799|1188.0083404232
2024-07-02 03:47:00|DLCS|1719892020|1188.0345783297|1188.0872594865|1188.0345783297|1188.0872594865
2024-07-02 03:48:00|DLCS|1719892080|1188.0902323761|1188.1293036846|1188.0902323761|1188.1293036846
2024-07-02 03:49:00|DLCS|1719892140|1188.131247695|1188.1619749534|1188.131247695|1188.1619749534
2024-07-02 03:50:00|DLCS|1719892200|1188.1646983765|1188.1939677429|1188.1646983765|1188.1939677429
2024-07-02 03:51:00|DLCS|1719892260|1188.1956897942|1188.2315277965|1188.1956897942|1188.2315277965
2024-07-02 03:52:00|DLCS|1719892320|1188.2348119098|1188.2620584126|1188.2348119098|1188.2620584126
2024-07-02 03:53:00|DLCS|1719892380|1188.2685182014|1188.2744638725|1188.2685182014|1188.2744638725
2024-07-02 03:54:00|DLCS|1719892440|1188.2769662107|1188.2854052549|1188.2769662107|1188.2854052549
2024-07-02 03:55:00|DLCS|1719892500|1188.2856417377|1188.322695235|1188.2856417377|1188.322695235
2024-07-02 03:56:00|DLCS|1719892560|1188.3244801729|1188.3541916541|1188.3244801729|1188.3541916541
2024-07-02 03:57:00|DLCS|1719892620|1188.3551256879|1188.3692800125|1188.3551256879|1188.3692800125
2024-07-02 03:58:00|DLCS|1719892680|1188.3695171077|1188.385829445|1188.3695171077|1188.385829445
2024-07-02 03:59:00|DLCS|1719892740|1188.3860588215|1188.4165784632|1188.3860588215|1188.4165764218
2024-07-02 04:00:00|DLCS|1719892800|1188.4174005914|1188.4386365608|1188.4174005914|1188.4386365608
2024-07-02 04:01:00|DLCS|1719892860|1188.4387486083|1188.4688823024|1188.4387486083|1188.4688823024
2024-07-02 04:02:00|DLCS|1719892920|1188.4716732883|1188.4862807731|1188.4716732883|1188.4862807731
2024-07-02 04:03:00|DLCS|1719892980|1188.4862338556|1188.5002028425|1188.4862338556|1188.5002028425
2024-07-02 04:04:00|DLCS|1719893040|1188.4996004232|1188.5277211401|1188.4996004232|1188.5277211401
2024-07-02 04:05:00|DLCS|1719893100|1188.5285373566|1188.5461589862|1188.5285373566|1188.5461589862
2024-07-02 04:06:00|DLCS|1719893160|1188.5516692186|1188.579926162|1188.5516692186|1188.579926162
2024-07-02 04:07:00|DLCS|1719893220|1188.5831138161|1188.6123625517|1188.5831138161|1188.6123625517
2024-07-02 04:08:00|DLCS|1719893280|1188.6128454624|1188.6323225011|1188.6128454624|1188.6323225011
2024-07-02 04:09:00|DLCS|1719893340|1188.6341636608|1188.6609919886|1188.6341636608|1188.6609919886
2024-07-02 04:10:00|DLCS|1719893400|1188.6612471636|1188.6781734833|1188.6612471636|1188.6781734833
2024-07-02 04:11:00|DLCS|1719893460|1188.6792498565|1188.7175567622|1188.6792498565|1188.7175567622
2024-07-02 04:12:00|DLCS|1719893520|1188.719875517|1188.7441517093|1188.719875517|1188.7441517093
2024-07-02 04:13:00|DLCS|1719893580|1188.7453408915|1188.7547647772|1188.7453408915|1188.7547647772
2024-07-02 04:14:00|DLCS|1719893640|1188.7568474202|1188.7766785488|1188.7568474202|1188.7766785488
2024-07-02 04:15:00|DLCS|1719893700|1188.7839759851|1188.8061281317|1188.7839759851|1188.8061281317
2024-07-02 04:16:00|DLCS|1719893760|1188.807098574|1188.8401083955|1188.807098574|1188.8401083955
2024-07-02 04:17:00|DLCS|1719893820|1188.8418492227|1188.8879559657|1188.8418492227|1188.8879559657
2024-07-02 04:18:00|DLCS|1719893880|1188.8912303998|1188.9270230196|1188.8912303998|1188.9270230196
2024-07-02 04:19:00|DLCS|1719893940|1188.9283035061|1188.9494384584|1188.9283035061|1188.9494384584
2024-07-02 04:20:00|DLCS|1719894000|1188.9515936238|1188.9754912201|1188.9515936238|1188.9754912201
2024-07-02 04:21:00|DLCS|1719894060|1188.9785463477|1189.0128520322|1188.9785463477|1189.0128520322
2024-07-02 04:22:00|DLCS|1719894120|1189.0154955509|1189.0398188117|1189.0154955509|1189.0398188117
2024-07-02 04:23:00|DLCS|1719894180|1189.0401751633|1189.0688438192|1189.0401751633|1189.0688438192
2024-07-02 04:24:00|DLCS|1719894240|1189.0686955796|1189.0789788404|1189.068596451|1189.0789788404
2024-07-02 04:25:00|DLCS|1719894300|1189.0797463548|1189.0944263022|1189.0797463548|1189.0944263022
2024-07-02 04:26:00|DLCS|1719894360|1189.0952486108|1189.109373265|1189.0952486108|1189.109373265
2024-07-02 04:27:00|DLCS|1719894420|1189.1097492484|1189.1221780368|1189.1090002167|1189.1221780368
2024-07-02 04:28:00|DLCS|1719894480|1189.1239475813|1189.1317544762|1189.1237611953|1189.1317544762
2024-07-02 04:29:00|DLCS|1719894540|1189.1318537775|1189.1441814159|1189.1318269479|1189.1441814159
2024-07-02 04:30:00|DLCS|1719894600|1189.1449805654|1189.1473855157|1189.1403940472|1189.1407281457
2024-07-02 04:31:00|DLCS|1719894660|1189.1419897632|1189.145632918|1189.1403035861|1189.1453339162
2024-07-02 04:32:00|DLCS|1719894720|1189.1458186332|1189.1609609374|1189.1458186332|1189.1609609374
2024-07-02 04:33:00|DLCS|1719894780|1189.1621134163|1189.1854937204|1189.1615148353|1189.1854937204
2024-07-02 04:34:00|DLCS|1719894840|1189.1943033557|1189.1995125101|1189.1896974359|1189.1896974359
2024-07-02 04:35:00|DLCS|1719894900|1189.157923675|1189.1605084771|1189.157923675|1189.1605084771
2024-07-02 04:36:00|DLCS|1719894960|1189.1598355647|1189.1688100293|1189.1552327334|1189.1688100293
2024-07-02 04:37:00|DLCS|1719895020|1189.1687200757|1189.1781285256|1189.1679438967|1189.1780033112
2024-07-02 04:38:00|DLCS|1719895080|1189.1762563463|1189.1790306584|1189.176026331|1189.1790306584
2024-07-02 04:39:00|DLCS|1719895140|1189.1781050839|1189.1827264597|1189.1755623641|1189.1757910808
2024-07-02 04:40:00|DLCS|1719895200|1189.1756007698|1189.1756007698|1189.1224433916|1189.1224433916
2024-07-02 04:41:00|DLCS|1719895260|1189.1215823734|1189.1215823734|1189.086424286|1189.086424286
2024-07-02 04:42:00|DLCS|1719895320|1189.0864469638|1189.0864469638|1189.0655539979|1189.0655539979
2024-07-02 04:43:00|DLCS|1719895380|1189.059369093|1189.059369093|1188.9829493783|1188.9829493783
2024-07-02 04:44:00|DLCS|1719895440|1188.979472925|1188.979472925|1188.9117831421|1188.9117831421
2024-07-02 04:45:00|DLCS|1719895500|1188.9082238326|1188.9082238326|1188.8957754971|1188.8957754971
2024-07-02 04:46:00|DLCS|1719895560|1188.8943532098|1188.8943532098|1188.8332693778|1188.8332693778
2024-07-02 04:47:00|DLCS|1719895620|1188.8304731033|1188.8304731033|1188.8022460758|1188.8022460758
2024-07-02 04:48:00|DLCS|1719895680|1188.8002376858|1188.8002376858|1188.7884513952|1188.7884513952
2024-07-02 04:49:00|DLCS|1719895740|1188.7882929169|1188.7882929169|1188.7757596748|1188.7757596748
2024-07-02 04:50:00|DLCS|1719895800|1188.77486269|1188.77486269|1188.7621232068|1188.7621232068
2024-07-02 04:51:00|DLCS|1719895860|1188.761380252|1188.761380252|1188.7477586933|1188.7477586933
2024-07-02 04:52:00|DLCS|1719895920|1188.7468145155|1188.7468145155|1188.7432803942|1188.7442991709
2024-07-02 04:53:00|DLCS|1719895980|1188.7439113593|1188.7439113593|1188.7280675585|1188.7301427815
2024-07-02 04:54:00|DLCS|1719896040|1188.7301715148|1188.7309213668|1188.7282467631|1188.7282467631
2024-07-02 04:55:00|DLCS|1719896100|1188.7288805684|1188.7288805684|1188.7238467785|1188.7257882847
2024-07-02 04:56:00|DLCS|1719896160|1188.7258706119|1188.7258706119|1188.7212438362|1188.7214686007
2024-07-02 04:57:00|DLCS|1719896220|1188.7202519761|1188.7202936473|1188.7151930007|1188.7151930007
2024-07-02 04:58:00|DLCS|1719896280|1188.7144081286|1188.7144081286|1187.9850988285|1187.9868228379
2024-07-02 04:59:00|DLCS|1719896340|1187.989596015|1187.9915441958|1187.5905630532|1187.5905630532
2024-07-02 05:00:00|DLCS|1719896400|1187.5900397807|1187.592249315|1187.5497006374|1187.5504059424
2024-07-02 05:01:00|DLCS|1719896460|1187.5498275104|1187.5498275104|1187.5173685973|1187.5173685973
2024-07-02 05:02:00|DLCS|1719896520|1187.5182485931|1187.5183860863|1187.4957793064|1187.4957793064
2024-07-02 05:03:00|DLCS|1719896580|1187.4944085664|1187.4944085664|1187.4811420038|1187.4811420038
2024-07-02 05:04:00|DLCS|1719896640|1187.4814027028|1187.4814027028|1187.4477800651|1187.4477800651
2024-07-02 05:05:00|DLCS|1719896700|1187.4467398361|1187.4467398361|1187.4080805792|1187.4080805792
2024-07-02 05:06:00|DLCS|1719896760|1187.4028791177|1187.4028791177|1187.3447592152|1187.3447592152
2024-07-02 05:07:00|DLCS|1719896820|1187.3345703185|1187.3345703185|1187.312692101|1187.312692101
2024-07-02 05:08:00|DLCS|1719896880|1187.309427473|1187.309427473|1187.2937530263|1187.2937530263
2024-07-02 05:09:00|DLCS|1719896940|1187.2823298536|1187.2825253963|1187.2701860556|1187.2701860556
2024-07-02 05:10:00|DLCS|1719897000|1187.2690352657|1187.2690352657|1187.2336780094|1187.2336780094
2024-07-02 05:11:00|DLCS|1719897060|1187.2332820042|1187.2332820042|1187.1652436919|1187.1652436919
2024-07-02 05:12:00|DLCS|1719897120|1187.1639670913|1187.1639670913|1187.1372539338|1187.1372539338
2024-07-02 05:13:00|DLCS|1719897180|1187.1356274336|1187.1356274336|1187.1227352818|1187.1227352818
2024-07-02 05:14:00|DLCS|1719897240|1187.1221782873|1187.1221782873|1187.1012219265|1187.1012219265
2024-07-02 05:15:00|DLCS|1719897300|1187.0993828168|1187.0993828168|1187.0796025036|1187.0796025036
2024-07-02 05:16:00|DLCS|1719897360|1187.0750415551|1187.0750415551|1187.028893144|1187.028893144
2024-07-02 05:17:00|DLCS|1719897420|1187.0284050824|1187.0284050824|1186.9921355348|1186.9921355348
2024-07-02 05:18:00|DLCS|1719897480|1186.9908821241|1186.9908821241|1186.9388860412|1186.9388860412
2024-07-02 05:19:00|DLCS|1719897540|1186.9381399547|1186.9381399547|1186.9104726859|1186.9104726859
2024-07-02 05:20:00|DLCS|1719897600|1186.9076108701|1186.9076108701|1186.8615692248|1186.8615692248
2024-07-02 05:21:00|DLCS|1719897660|1186.8609029076|1186.8609029076|1186.8380705779|1186.8380705779
2024-07-02 05:22:00|DLCS|1719897720|1186.8368101237|1186.8368101237|1186.7816759064|1186.7816759064
2024-07-02 05:23:00|DLCS|1719897780|1186.7798108656|1186.7798108656|1186.7613401078|1186.7621269197
2024-07-02 05:24:00|DLCS|1719897840|1186.7618179292|1186.7618179292|1186.755549369|1186.755549369
2024-07-02 05:25:00|DLCS|1719897900|1186.7552021691|1186.7552021691|1186.7437257815|1186.7437257815
2024-07-02 05:26:00|DLCS|1719897960|1186.7436552967|1186.7436552967|1186.7285539131|1186.7285539131
2024-07-02 05:27:00|DLCS|1719898020|1186.7243628362|1186.7243628362|1186.7020227225|1186.7020227225
2024-07-02 05:28:00|DLCS|1719898080|1186.6988787514|1186.6988787514|1186.6747219816|1186.6747219816
2024-07-02 05:29:00|DLCS|1719898140|1186.674632709|1186.674632709|1186.6656008526|1186.6656008526
2024-07-02 05:30:00|DLCS|1719898200|1186.6648850969|1186.6653936652|1186.6463648206|1186.6463648206
2024-07-02 05:31:00|DLCS|1719898260|1186.6457064924|1186.6457064924|1186.625522375|1186.625522375
2024-07-02 05:32:00|DLCS|1719898320|1186.6240664444|1186.6240664444|1186.6195781683|1186.6196314714
2024-07-02 05:33:00|DLCS|1719898380|1186.618950258|1186.618950258|1186.5902880561|1186.5902880561
2024-07-02 05:34:00|DLCS|1719898440|1186.5896941169|1186.5896941169|1186.5791914154|1186.5791914154
2024-07-02 05:35:00|DLCS|1719898500|1186.5793504918|1186.5793504918|1186.5569202678|1186.5569202678
2024-07-02 05:36:00|DLCS|1719898560|1186.5533702586|1186.5533702586|1186.5338328122|1186.5338328122
2024-07-02 05:37:00|DLCS|1719898620|1186.5316070372|1186.5316070372|1186.4946939446|1186.4946939446
2024-07-02 05:38:00|DLCS|1719898680|1186.4820680324|1186.4820680324|1186.4544844042|1186.4544844042
2024-07-02 05:39:00|DLCS|1719898740|1186.4503334161|1186.4503334161|1186.4350108608|1186.4350108608
2024-07-02 05:40:00|DLCS|1719898800|1186.4334741645|1186.4334741645|1186.4203004472|1186.4203004472
2024-07-02 05:41:00|DLCS|1719898860|1186.4141938672|1186.4141938672|1186.3707422649|1186.3707422649
2024-07-02 05:42:00|DLCS|1719898920|1186.3697635165|1186.3700679817|1186.3491136915|1186.3491136915
2024-07-02 05:43:00|DLCS|1719898980|1186.3458709976|1186.3459975921|1186.3306529526|1186.3306529526
2024-07-02 05:44:00|DLCS|1719899040|1186.3263039294|1186.3269380375|1186.3098213795|1186.3098213795
2024-07-02 05:45:00|DLCS|1719899100|1186.309728148|1186.309728148|1186.3035581653|1186.3035581653
2024-07-02 05:46:00|DLCS|1719899160|1186.30158651|1186.30158651|1186.2808201419|1186.2808201419
2024-07-02 05:47:00|DLCS|1719899220|1186.2811149519|1186.2811149519|1186.2455699384|1186.2455699384
2024-07-02 05:48:00|DLCS|1719899280|1186.2432944423|1186.243686023|1186.2318479453|1186.2318479453
2024-07-02 05:49:00|DLCS|1719899340|1186.2288488044|1186.2288488044|1186.2145311639|1186.2145311639
2024-07-02 05:50:00|DLCS|1719899400|1186.2141659411|1186.2141659411|1186.1910078898|1186.1910078898
2024-07-02 05:51:00|DLCS|1719899460|1186.1903095776|1186.1914436736|1186.156944621|1186.156944621
2024-07-02 05:52:00|DLCS|1719899520|1186.154346657|1186.154346657|1186.1396534018|1186.1396534018
2024-07-02 05:53:00|DLCS|1719899580|1186.1389191573|1186.1389191573|1186.1049837529|1186.1049837529
2024-07-02 05:54:00|DLCS|1719899640|1186.1038474916|1186.1038474916|1186.0756894697|1186.0756894697
2024-07-02 05:55:00|DLCS|1719899700|1186.0753018684|1186.0753018684|1186.0476707523|1186.0476707523
2024-07-02 05:56:00|DLCS|1719899760|1186.0402998107|1186.0402998107|1186.0248198773|1186.0248198773
2024-07-02 05:57:00|DLCS|1719899820|1186.023300624|1186.023300624|1186.0109506639|1186.0109506639
2024-07-02 05:58:00|DLCS|1719899880|1186.0116927947|1186.0915744063|1185.9979984355|1186.0676442773
2024-07-02 05:59:00|DLCS|1719899940|1186.0587414062|1186.6693717408|1186.038787569|1186.6693717408
2024-07-02 06:00:00|DLCS|1719900000|1186.6805792308|1186.7215296423|1186.6805792308|1186.7206554554
2024-07-02 06:01:00|DLCS|1719900060|1186.7255688589|1186.7562491709|1186.7255688589|1186.7562491709
2024-07-02 06:02:00|DLCS|1719900120|1186.7590693912|1186.7678994638|1186.7590693912|1186.7672946835
2024-07-02 06:03:00|DLCS|1719900180|1186.767100143|1186.7724816069|1186.7667299327|1186.7724816069
2024-07-02 06:04:00|DLCS|1719900240|1186.7715017955|1186.797856213|1186.7715017955|1186.797856213
2024-07-02 06:05:00|DLCS|1719900300|1186.7994413383|1186.8009713773|1186.7611395834|1186.7611395834
2024-07-02 06:06:00|DLCS|1719900360|1186.7577169651|1186.7838701085|1186.7388964659|1186.7388964659
2024-07-02 06:07:00|DLCS|1719900420|1186.7390474527|1186.7390474527|1186.7224736053|1186.7224736053
2024-07-02 06:08:00|DLCS|1719900480|1186.7205524215|1186.7205524215|1186.6856018866|1186.6879781489
2024-07-02 06:09:00|DLCS|1719900540|1186.6880202764|1186.6880202764|1186.5658653336|1186.5658653336
2024-07-02 06:10:00|DLCS|1719900600|1186.5592532877|1186.5592532877|1186.5244669786|1186.5244669786
2024-07-02 06:11:00|DLCS|1719900660|1186.5241982459|1186.5241982459|1186.4614150084|1186.4614150084
2024-07-02 06:12:00|DLCS|1719900720|1186.4589195169|1186.4589195169|1186.2468140493|1186.2468140493
2024-07-02 06:13:00|DLCS|1719900780|1186.2378964638|1186.2378964638|1186.1971061891|1186.1971061891
2024-07-02 06:14:00|DLCS|1719900840|1186.1945509475|1186.1945509475|1186.1791770058|1186.1791770058
2024-07-02 06:15:00|DLCS|1719900900|1186.178864728|1186.178864728|1186.1699178268|1186.1699178268
2024-07-02 06:16:00|DLCS|1719900960|1186.1687195296|1186.1687195296|1186.1224948487|1186.1224948487
2024-07-02 06:17:00|DLCS|1719901020|1186.1192117509|1186.1192117509|1186.0743105021|1186.0743105021
2024-07-02 06:18:00|DLCS|1719901080|1186.0645467834|1186.0645467834|1186.0290610053|1186.0290610053
2024-07-02 06:19:00|DLCS|1719901140|1186.0276203616|1186.0276203616|1185.9934595411|1185.9934595411
2024-07-02 06:20:00|DLCS|1719901200|1185.9919896133|1185.9919896133|1185.9495497708|1185.9495497708
2024-07-02 06:21:00|DLCS|1719901260|1185.9489108002|1185.9490200285|1185.9338211734|1185.9338211734
2024-07-02 06:22:00|DLCS|1719901320|1185.9324467748|1185.9324467748|1185.8750437554|1185.8750437554
2024-07-02 06:23:00|DLCS|1719901380|1185.8729089854|1185.8729089854|1185.853617318|1185.853617318
2024-07-02 06:24:00|DLCS|1719901440|1185.8528793127|1185.8528793127|1185.8296493435|1185.8296493435
2024-07-02 06:25:00|DLCS|1719901500|1185.8269948113|1185.8269948113|1185.815762499|1185.815762499
2024-07-02 06:26:00|DLCS|1719901560|1185.81417997|1185.81417997|1185.7965952122|1185.7965952122
2024-07-02 06:27:00|DLCS|1719901620|1185.7961290994|1185.7961290994|1185.7811291309|1185.7811291309
2024-07-02 06:28:00|DLCS|1719901680|1185.7806332437|1185.7806332437|1185.7510809712|1185.7510809712
2024-07-02 06:29:00|DLCS|1719901740|1185.7486710486|1185.7486710486|1185.7241459577|1185.7241459577
2024-07-02 06:30:00|DLCS|1719901800|1185.7125732328|1185.7125732328|1185.6701234294|1185.6701234294
2024-07-02 06:31:00|DLCS|1719901860|1185.6690617212|1185.6690617212|1185.6195489454|1185.6195489454
2024-07-02 06:32:00|DLCS|1719901920|1185.6127203049|1185.6127203049|1185.3660749646|1185.3660749646
2024-07-02 06:33:00|DLCS|1719901980|1185.3584804399|1185.3584804399|1185.2861769221|1185.2861769221
2024-07-02 06:34:00|DLCS|1719902040|1185.2854882532|1185.2854882532|1185.2300636357|1185.2300636357
2024-07-02 06:35:00|DLCS|1719902100|1185.2248084774|1185.2248084774|1185.1832364784|1185.1832364784
2024-07-02 06:36:00|DLCS|1719902160|1185.1801026635|1185.1801026635|1185.1377210299|1185.1377210299
2024-07-02 06:37:00|DLCS|1719902220|1185.1353326885|1185.1353326885|1185.0898707845|1185.0898707845
2024-07-02 06:38:00|DLCS|1719902280|1185.0802687557|1185.0802687557|1184.9825051502|1184.9825051502
2024-07-02 06:39:00|DLCS|1719902340|1184.9776702572|1184.9776702572|1184.9348812781|1184.9348812781
2024-07-02 06:40:00|DLCS|1719902400|1184.9332684101|1184.9332684101|1184.9144175942|1184.9144175942
2024-07-02 06:41:00|DLCS|1719902460|1184.9128969788|1184.9128969788|1184.8867098752|1184.8867098752
2024-07-02 06:42:00|DLCS|1719902520|1184.8834971556|1184.8834971556|1184.7783265443|1184.7783265443
2024-07-02 06:43:00|DLCS|1719902580|1184.7761099204|1184.7761099204|1184.7344318982|1184.7344318982
2024-07-02 06:44:00|DLCS|1719902640|1184.7310350273|1184.7310350273|1184.7145331096|1184.7145331096
2024-07-02 06:45:00|DLCS|1719902700|1184.7123101734|1184.7123101734|1184.7007605233|1184.7007605233
2024-07-02 06:46:00|DLCS|1719902760|1184.700186103|1184.700186103|1184.6594183932|1184.6594183932
2024-07-02 06:47:00|DLCS|1719902820|1184.6589029511|1184.6589029511|1184.6436101645|1184.6436101645
2024-07-02 06:48:00|DLCS|1719902880|1184.6427663255|1184.6427663255|1184.6273404743|1184.6273404743
2024-07-02 06:49:00|DLCS|1719902940|1184.6263987238|1184.6307197823|1184.6232238017|1184.6232238017
2024-07-02 06:50:00|DLCS|1719903000|1184.6229051939|1184.6229051939|1184.5997362164|1184.5997362164
2024-07-02 06:51:00|DLCS|1719903060|1184.5990074225|1184.5990074225|1184.5524086304|1184.5524086304
2024-07-02 06:52:00|DLCS|1719903120|1184.5519978003|1184.5519978003|1184.5318222278|1184.5318222278
2024-07-02 06:53:00|DLCS|1719903180|1184.5308864718|1184.5308864718|1184.5179680008|1184.5179680008
2024-07-02 06:54:00|DLCS|1719903240|1184.5124150175|1184.5124150175|1184.4797621185|1184.4797621185
2024-07-02 06:55:00|DLCS|1719903300|1184.4795492911|1184.4795492911|1184.4471408523|1184.4471408523
2024-07-02 06:56:00|DLCS|1719903360|1184.442351646|1184.442351646|1184.4189395964|1184.4189395964
2024-07-02 06:57:00|DLCS|1719903420|1184.4185317564|1184.4185317564|1184.3852559924|1184.3852559924
2024-07-02 06:58:00|DLCS|1719903480|1184.3743126451|1184.3743126451|1184.3219124111|1184.3219124111
2024-07-02 06:59:00|DLCS|1719903540|1184.3180825848|1184.3180825848|1184.286797972|1184.286797972
2024-07-02 07:00:00|DLCS|1719903600|1184.2844770049|1184.2844770049|1184.2680285775|1184.2680285775
2024-07-02 07:01:00|DLCS|1719903660|1184.2679910624|1184.2679910624|1184.2185381789|1184.2185381789
2024-07-02 07:02:00|DLCS|1719903720|1184.2165525147|1184.2165525147|1184.169620166|1184.169620166
2024-07-02 07:03:00|DLCS|1719903780|1184.1620698838|1184.1620698838|1184.0026941495|1184.0026941495
2024-07-02 07:04:00|DLCS|1719903840|1183.9980907091|1183.9980907091|1183.9074056833|1183.9074056833
2024-07-02 07:05:00|DLCS|1719903900|1183.9035363915|1183.9035363915|1183.8045854671|1183.8045854671
2024-07-02 07:06:00|DLCS|1719903960|1183.79643168|1183.79643168|1183.7039640493|1183.7039640493
2024-07-02 07:07:00|DLCS|1719904020|1183.6938942143|1183.6938942143|1183.6166762761|1183.6166762761
2024-07-02 07:08:00|DLCS|1719904080|1183.6072224411|1183.6072224411|1183.5415001052|1183.5415001052
2024-07-02 07:09:00|DLCS|1719904140|1183.5391986115|1183.5391986115|1183.4642537433|1183.4642537433
2024-07-02 07:10:00|DLCS|1719904200|1183.4581762635|1183.4581762635|1183.3847674513|1183.3847674513
2024-07-02 07:11:00|DLCS|1719904260|1183.3814236014|1183.3814236014|1183.2795046345|1183.2795046345
2024-07-02 07:12:00|DLCS|1719904320|1183.2748868942|1183.2748868942|1183.1713277005|1183.1713277005
2024-07-02 07:13:00|DLCS|1719904380|1183.1699213265|1183.1699213265|1183.1234300238|1183.1234300238
2024-07-02 07:14:00|DLCS|1719904440|1183.1195957285|1183.1195957285|1183.0863719178|1183.0863719178
2024-07-02 07:15:00|DLCS|1719904500|1183.0850577836|1183.0850577836|1183.0459335898|1183.0459335898
2024-07-02 07:16:00|DLCS|1719904560|1183.0394753296|1183.0394753296|1182.9694024329|1182.9694024329
2024-07-02 07:17:00|DLCS|1719904620|1182.9648316606|1182.9648316606|1182.9167188006|1182.9167188006
2024-07-02 07:18:00|DLCS|1719904680|1182.9115157806|1182.9115157806|1182.8684541366|1182.8684541366
2024-07-02 07:19:00|DLCS|1719904740|1182.8632080391|1182.8632080391|1182.8116111896|1182.8116111896
2024-07-02 07:20:00|DLCS|1719904800|1182.808774552|1182.808774552|1182.7613819484|1182.7613819484
2024-07-02 07:21:00|DLCS|1719904860|1182.746993482|1182.746993482|1182.664452626|1182.664452626
2024-07-02 07:22:00|DLCS|1719904920|1182.6541878172|1182.6541878172|1182.4815133098|1182.4815133098
2024-07-02 07:23:00|DLCS|1719904980|1182.4783346981|1182.4783346981|1182.4391033756|1182.4391033756
2024-07-02 07:24:00|DLCS|1719905040|1182.4339598035|1182.4339598035|1182.3850632888|1182.3850632888
2024-07-02 07:25:00|DLCS|1719905100|1182.38295967|1182.38295967|1182.3454324466|1182.3454324466
2024-07-02 07:26:00|DLCS|1719905160|1182.3441709511|1182.3441709511|1182.2934409987|1182.2934409987
2024-07-02 07:27:00|DLCS|1719905220|1182.2923580818|1182.2923580818|1182.2681010107|1182.2681010107
2024-07-02 07:28:00|DLCS|1719905280|1182.2672396343|1182.2672396343|1182.2350746666|1182.2350746666
2024-07-02 07:29:00|DLCS|1719905340|1182.2337669921|1182.2337669921|1182.1920376176|1182.1920376176
2024-07-02 07:30:00|DLCS|1719905400|1182.18726668|1182.18726668|1182.1280699483|1182.1280699483
2024-07-02 07:31:00|DLCS|1719905460|1182.1259415561|1182.1259415561|1182.0994263456|1182.0994263456
2024-07-02 07:32:00|DLCS|1719905520|1182.0938873431|1182.0938873431|1181.9967349327|1181.9967349327
2024-07-02 07:33:00|DLCS|1719905580|1181.9843189086|1181.9843189086|1181.9381874335|1181.9381874335
2024-07-02 07:34:00|DLCS|1719905640|1181.9368073398|1181.9368073398|1181.8630346662|1181.8630346662
2024-07-02 07:35:00|DLCS|1719905700|1181.8551776423|1181.8551776423|1181.7149505603|1181.7149505603
2024-07-02 07:36:00|DLCS|1719905760|1181.7085479125|1181.7085479125|1181.6349414827|1181.6349414827
2024-07-02 07:37:00|DLCS|1719905820|1181.6310624923|1181.6310624923|1181.5782092969|1181.5782092969
2024-07-02 07:38:00|DLCS|1719905880|1181.5628548963|1181.5628548963|1181.5054501657|1181.5054501657
2024-07-02 07:39:00|DLCS|1719905940|1181.5044646591|1181.5044646591|1181.4730743852|1181.4730743852
2024-07-02 07:40:00|DLCS|1719906000|1181.4711342541|1181.4711342541|1181.4518097051|1181.4518097051
2024-07-02 07:41:00|DLCS|1719906060|1181.4482288852|1181.4482288852|1181.4165405421|1181.4165405421
2024-07-02 07:42:00|DLCS|1719906120|1181.4023763922|1181.4023763922|1181.3264688561|1181.3264688561
2024-07-02 07:43:00|DLCS|1719906180|1181.3240931714|1181.3240931714|1181.2830426291|1181.2830426291
2024-07-02 07:44:00|DLCS|1719906240|1181.2771541531|1181.2771541531|1181.2225921305|1181.2225921305
2024-07-02 07:45:00|DLCS|1719906300|1181.2065338654|1181.2065338654|1181.1003533551|1181.1003533551
2024-07-02 07:46:00|DLCS|1719906360|1181.0953534672|1181.0953534672|1180.9499626706|1180.9499626706
2024-07-02 07:47:00|DLCS|1719906420|1180.9454609104|1180.9454609104|1180.8917173139|1180.8917173139
2024-07-02 07:48:00|DLCS|1719906480|1180.8826813443|1180.8826813443|1180.8168244722|1180.8168244722
2024-07-02 07:49:00|DLCS|1719906540|1180.7923410468|1180.7923410468|1180.6561774108|1180.6561774108
2024-07-02 07:50:00|DLCS|1719906600|1180.6434476012|1180.6434476012|1180.6034035932|1180.6034035932
2024-07-02 07:51:00|DLCS|1719906660|1180.5948599574|1180.5948599574|1180.5001415633|1180.5001415633
2024-07-02 07:52:00|DLCS|1719906720|1180.4947969978|1180.4947969978|1180.4607085864|1180.4607085864
2024-07-02 07:53:00|DLCS|1719906780|1180.4539746804|1180.4539746804|1180.3900809594|1180.3900809594
2024-07-02 07:54:00|DLCS|1719906840|1180.3745646544|1180.3745646544|1180.3289985567|1180.3289985567
2024-07-02 07:55:00|DLCS|1719906900|1180.3287370829|1180.3287370829|1180.2785351479|1180.2785351479
2024-07-02 07:56:00|DLCS|1719906960|1180.26922211|1180.26922211|1180.2138771213|1180.2138771213
2024-07-02 07:57:00|DLCS|1719907020|1180.2125560891|1180.2125560891|1180.1584254016|1180.1584254016
2024-07-02 07:58:00|DLCS|1719907080|1180.152877378|1180.152877378|1180.1158144549|1180.1158144549
2024-07-02 07:59:00|DLCS|1719907140|1180.1092797939|1180.1092797939|1180.0740712714|1180.0740712714
2024-07-02 08:00:00|DLCS|1719907200|1180.0734778851|1180.0734778851|1180.047836048|1180.047836048
2024-07-02 08:01:00|DLCS|1719907260|1180.0467653581|1180.0467653581|1179.9825376628|1179.9825376628
2024-07-02 08:02:00|DLCS|1719907320|1179.9753655785|1179.9753655785|1179.930480238|1179.930480238
2024-07-02 08:03:00|DLCS|1719907380|1179.9238602082|1179.9238602082|1179.7424520907|1179.7424520907
2024-07-02 08:04:00|DLCS|1719907440|1179.740028555|1179.740028555|1179.6511781187|1179.6511781187
2024-07-02 08:05:00|DLCS|1719907500|1179.6492219454|1179.6492219454|1179.6123298067|1179.6123298067
2024-07-02 08:06:00|DLCS|1719907560|1179.5925218169|1179.5925218169|1179.542557014|1179.542557014
2024-07-02 08:07:00|DLCS|1719907620|1179.5395855317|1179.5395855317|1179.4782324464|1179.4782324464
2024-07-02 08:08:00|DLCS|1719907680|1179.4738517285|1179.4738517285|1179.4291080514|1179.4291080514
2024-07-02 08:09:00|DLCS|1719907740|1179.4273308735|1179.4273308735|1179.4064333401|1179.4064333401
2024-07-02 08:10:00|DLCS|1719907800|1179.4059894539|1179.4059894539|1179.3898905039|1179.3898905039
2024-07-02 08:11:00|DLCS|1719907860|1179.3890876279|1179.3890876279|1179.3728020279|1179.3728020279
2024-07-02 08:12:00|DLCS|1719907920|1179.3717509241|1179.3717509241|1179.3298394205|1179.3298394205
2024-07-02 08:13:00|DLCS|1719907980|1179.3270300999|1179.3270300999|1179.1489433685|1179.1489433685
2024-07-02 08:14:00|DLCS|1719908040|1179.1445826025|1179.1445826025|1179.083316022|1179.083316022
2024-07-02 08:15:00|DLCS|1719908100|1179.0796804402|1179.0796804402|1179.043380665|1179.043380665
2024-07-02 08:16:00|DLCS|1719908160|1179.0375217873|1179.0375217873|1178.9909421883|1178.9909421883
2024-07-02 08:17:00|DLCS|1719908220|1178.9872993193|1178.9872993193|1178.9426484449|1178.9426484449
2024-07-02 08:18:00|DLCS|1719908280|1178.9282963605|1178.9282963605|1178.9242400705|1178.9242726643
2024-07-02 08:19:00|DLCS|1719908340|1178.9232701281|1178.9232701281|1178.9147398892|1178.9163315548
2024-07-02 08:20:00|DLCS|1719908400|1178.9167246548|1178.9347345504|1178.9165948663|1178.9347345504
2024-07-02 08:21:00|DLCS|1719908460|1178.9336022425|1178.9586157313|1178.9336022425|1178.9586157313
2024-07-02 08:22:00|DLCS|1719908520|1178.9569828191|1178.9569828191|1178.8429511591|1178.8429511591
2024-07-02 08:23:00|DLCS|1719908580|1178.8411012025|1178.8478198908|1178.8300118695|1178.8343082967
2024-07-02 08:24:00|DLCS|1719908640|1178.8343713438|1178.8550289153|1178.8312583365|1178.8539815112
2024-07-02 08:25:00|DLCS|1719908700|1178.855339968|1178.9005888019|1178.8501004772|1178.9005888019
2024-07-02 08:26:00|DLCS|1719908760|1178.9011244387|1178.9013197499|1178.8906882197|1178.8907369244
2024-07-02 08:27:00|DLCS|1719908820|1178.889650268|1178.889650268|1178.8801466674|1178.8839447579
2024-07-02 08:28:00|DLCS|1719908880|1178.8854650306|1178.9071061243|1178.8854650306|1178.9042534766
2024-07-02 08:29:00|DLCS|1719908940|1178.8984706954|1178.8999630253|1178.8876206828|1178.8885595905
2024-07-02 08:30:00|DLCS|1719909000|1178.9007909665|1178.9091887051|1178.8934684844|1178.8934684844
2024-07-02 08:31:00|DLCS|1719909060|1178.8922258769|1178.8922258769|1178.8748556865|1178.8748556865
2024-07-02 08:32:00|DLCS|1719909120|1178.8749968519|1178.8973306079|1178.8738652285|1178.8973306079
2024-07-02 08:33:00|DLCS|1719909180|1178.8985896996|1178.9138538056|1178.8985896996|1178.9138538056
2024-07-02 08:34:00|DLCS|1719909240|1178.9146024511|1178.9330531892|1178.9146024511|1178.9330531892
2024-07-02 08:35:00|DLCS|1719909300|1178.9340271482|1178.9619669449|1178.9340271482|1178.9619669449
2024-07-02 08:36:00|DLCS|1719909360|1178.9648748275|1178.9856453622|1178.9648748275|1178.9856453622
2024-07-02 08:37:00|DLCS|1719909420|1178.9884296399|1179.0050075702|1178.9884296399|1179.0050075702
2024-07-02 08:38:00|DLCS|1719909480|1179.0055457823|1179.0069755574|1179.0055457823|1179.0062151427
2024-07-02 08:39:00|DLCS|1719909540|1179.0069554023|1179.0201520236|1179.0069554023|1179.0201520236
2024-07-02 08:40:00|DLCS|1719909600|1179.0226321611|1179.0282202003|1179.0226321611|1179.0282202003
2024-07-02 08:41:00|DLCS|1719909660|1179.028478302|1179.0428132657|1179.028478302|1179.0428132657
2024-07-02 08:42:00|DLCS|1719909720|1179.0469279827|1179.0469279827|1179.0424954442|1179.0424954442
2024-07-02 08:43:00|DLCS|1719909780|1179.0422975242|1179.042822654|1179.0393875955|1179.042822654
2024-07-02 08:44:00|DLCS|1719909840|1179.0428372402|1179.0632523849|1179.0424884952|1179.0632523849
2024-07-02 08:45:00|DLCS|1719909900|1179.0645820123|1179.0837781734|1179.0645820123|1179.0837781734
2024-07-02 08:46:00|DLCS|1719909960|1179.0856192101|1179.1068356761|1179.0856192101|1179.1068356761
2024-07-02 08:47:00|DLCS|1719910020|1179.1076106393|1179.1281317287|1179.1076106393|1179.1281317287
2024-07-02 08:48:00|DLCS|1719910080|1179.1290044922|1179.1384854938|1179.1290044922|1179.1380259267
2024-07-02 08:49:00|DLCS|1719910140|1179.1399798653|1179.1582087481|1179.1399798653|1179.1582087481
2024-07-02 08:50:00|DLCS|1719910200|1179.1630549905|1179.1925512376|1179.1630549905|1179.1925512376
2024-07-02 08:51:00|DLCS|1719910260|1179.1934800385|1179.2611366806|1179.1934800385|1179.2611366806
2024-07-02 08:52:00|DLCS|1719910320|1179.2612213288|1179.3147465463|1179.2612213288|1179.3147465463
2024-07-02 08:53:00|DLCS|1719910380|1179.3150147555|1179.3285104743|1179.3150147555|1179.3285104743
2024-07-02 08:54:00|DLCS|1719910440|1179.331637639|1179.3416781757|1179.331637639|1179.3416781757
2024-07-02 08:55:00|DLCS|1719910500|1179.3419461626|1179.3501981537|1179.3419461626|1179.3501981537
2024-07-02 08:56:00|DLCS|1719910560|1179.3508320824|1179.3659699213|1179.3508320824|1179.3659699213
2024-07-02 08:57:00|DLCS|1719910620|1179.3661154134|1179.3731843731|1179.3661154134|1179.3731843731
2024-07-02 08:58:00|DLCS|1719910680|1179.37330868|1179.3812101141|1179.37330868|1179.3812101141
2024-07-02 08:59:00|DLCS|1719910740|1179.3819565275|1179.3828433771|1179.3815865511|1179.3823920414
2024-07-02 09:00:00|DLCS|1719910800|1179.3826604442|1179.3886050588|1179.3826604442|1179.3886050588
2024-07-02 09:01:00|DLCS|1719910860|1179.3895525976|1179.4012317903|1179.3895525976|1179.4012317903
2024-07-02 09:02:00|DLCS|1719910920|1179.4009749887|1179.4009749887|1179.3933643276|1179.3933643276
2024-07-02 09:03:00|DLCS|1719910980|1179.3929037943|1179.4120795984|1179.3927033977|1179.4120795984
2024-07-02 09:04:00|DLCS|1719911040|1179.4122011975|1179.4122011975|1179.400899473|1179.400899473
2024-07-02 09:05:00|DLCS|1719911100|1179.4012396975|1179.4212013275|1179.4012396975|1179.4212013275
2024-07-02 09:06:00|DLCS|1719911160|1179.4254372337|1179.4442247853|1179.4254372337|1179.4442247853
2024-07-02 09:07:00|DLCS|1719911220|1179.4634957855|1179.5102211063|1179.4634957855|1179.5102211063
2024-07-02 09:08:00|DLCS|1719911280|1179.5105353944|1179.5489789143|1179.5105353944|1179.5489789143
2024-07-02 09:09:00|DLCS|1719911340|1179.5515212882|1179.5883587679|1179.5515212882|1179.5883587679
2024-07-02 09:10:00|DLCS|1719911400|1179.5942822471|1179.6603939191|1179.5942822471|1179.6603939191
2024-07-02 09:11:00|DLCS|1719911460|1179.6637206773|1179.7161777752|1179.6637206773|1179.7161777752
2024-07-02 09:12:00|DLCS|1719911520|1179.7224665465|1179.7745333791|1179.7224665465|1179.7745333791
2024-07-02 09:13:00|DLCS|1719911580|1179.7823704701|1180.0172771746|1179.7823704701|1180.0172771746
2024-07-02 09:14:00|DLCS|1719911640|1180.0292503122|1180.1214284372|1180.0292503122|1180.1214284372
2024-07-02 09:15:00|DLCS|1719911700|1180.1261377496|1180.1915990519|1180.1261377496|1180.1915990519
2024-07-02 09:16:00|DLCS|1719911760|1180.1991205797|1180.2674750057|1180.1991205797|1180.2674750057
2024-07-02 09:17:00|DLCS|1719911820|1180.2739311686|1180.3822738512|1180.2739311686|1180.3822738512
2024-07-02 09:18:00|DLCS|1719911880|1180.4193898776|1180.4489209648|1180.4193898776|1180.4489209648
2024-07-02 09:19:00|DLCS|1719911940|1180.4496352098|1180.4940487427|1180.4496352098|1180.4940487427
2024-07-02 09:20:00|DLCS|1719912000|1180.4962446967|1180.5264064156|1180.4962446967|1180.5264064156
2024-07-02 09:21:00|DLCS|1719912060|1180.5270708226|1180.5385099065|1180.5270708226|1180.5385099065
2024-07-02 09:22:00|DLCS|1719912120|1180.5391995984|1180.5449657053|1180.539175587|1180.5409377043
2024-07-02 09:23:00|DLCS|1719912180|1180.5411387762|1180.5443756403|1180.5399394488|1180.5434573809
2024-07-02 09:24:00|DLCS|1719912240|1180.5434725902|1180.5508882427|1180.5415836816|1180.5508361251
2024-07-02 09:25:00|DLCS|1719912300|1180.5518100037|1180.5518100037|1180.5153176402|1180.5153176402
2024-07-02 09:26:00|DLCS|1719912360|1180.5147760991|1180.5147760991|1180.5060219691|1180.5060219691
2024-07-02 09:27:00|DLCS|1719912420|1180.506244355|1180.5065492738|1180.5010413|1180.5010413
2024-07-02 09:28:00|DLCS|1719912480|1180.5008430948|1180.5008430948|1180.4909016639|1180.4924019942
2024-07-02 09:29:00|DLCS|1719912540|1180.4932545665|1180.4952111009|1180.4930133762|1180.4952111009
2024-07-02 09:30:00|DLCS|1719912600|1180.495025925|1180.5023036677|1180.495025925|1180.5023036677
2024-07-02 09:31:00|DLCS|1719912660|1180.5028108949|1180.5135719234|1180.5028108949|1180.5135719234
2024-07-02 09:32:00|DLCS|1719912720|1180.5145090791|1180.5258843122|1180.5145090791|1180.5147907572
2024-07-02 09:33:00|DLCS|1719912780|1180.5144032716|1180.5144032716|1180.4920495719|1180.4920495719
2024-07-02 09:34:00|DLCS|1719912840|1180.4912642508|1180.4912642508|1180.4830728461|1180.4878590294
2024-07-02 09:35:00|DLCS|1719912900|1180.4876873039|1180.4885596159|1180.4866360149|1180.4879582812
2024-07-02 09:36:00|DLCS|1719912960|1180.4885733111|1180.4951467852|1180.4885733111|1180.4951467852
2024-07-02 09:37:00|DLCS|1719913020|1180.4971791595|1180.5085632329|1180.4971791595|1180.5085632329
2024-07-02 09:38:00|DLCS|1719913080|1180.5118722449|1180.5295510587|1180.5118722449|1180.5295510587
2024-07-02 09:39:00|DLCS|1719913140|1180.531035603|1180.5412509264|1180.531035603|1180.5401140153
2024-07-02 09:40:00|DLCS|1719913200|1180.5405930942|1180.5529504377|1180.5405930942|1180.5529504377
2024-07-02 09:41:00|DLCS|1719913260|1180.5510758932|1180.5659855424|1180.5499447649|1180.5659855424
2024-07-02 09:42:00|DLCS|1719913320|1180.5660083167|1180.5870848803|1180.5660083167|1180.5870848803
2024-07-02 09:43:00|DLCS|1719913380|1180.5872515984|1180.6151709743|1180.5872515984|1180.6151709743
2024-07-02 09:44:00|DLCS|1719913440|1180.6158996474|1180.6431708595|1180.6158996474|1180.6423459994
2024-07-02 09:45:00|DLCS|1719913500|1180.6429150718|1180.6591749763|1180.6429150718|1180.6564735202
2024-07-02 09:46:00|DLCS|1719913560|1180.6489317639|1180.6489317639|1180.6358217461|1180.635992965
2024-07-02 09:47:00|DLCS|1719913620|1180.6362299242|1180.6366274856|1180.6316456929|1180.6316456929
2024-07-02 09:48:00|DLCS|1719913680|1180.6310511626|1180.6318036857|1180.6298391037|1180.6318036857
2024-07-02 09:49:00|DLCS|1719913740|1180.6320159219|1180.632940286|1180.6318374296|1180.632940286
2024-07-02 09:50:00|DLCS|1719913800|1180.6320223005|1180.6320223005|1180.6217232035|1180.6217232035
2024-07-02 09:51:00|DLCS|1719913860|1180.6208246942|1180.6208246942|1180.5993658509|1180.6057099121
2024-07-02 09:52:00|DLCS|1719913920|1180.6066556343|1180.6066556343|1180.5949208342|1180.5949208342
2024-07-02 09:53:00|DLCS|1719913980|1180.5948158179|1180.5948158179|1180.5853935721|1180.5853935721
2024-07-02 09:54:00|DLCS|1719914040|1180.5853982485|1180.5854634385|1180.5745400671|1180.5745400671
2024-07-02 09:55:00|DLCS|1719914100|1180.57307075|1180.57307075|1180.5528965231|1180.5528965231
2024-07-02 09:56:00|DLCS|1719914160|1180.5526370284|1180.5537342605|1180.5491816696|1180.5504975024
2024-07-02 09:57:00|DLCS|1719914220|1180.549326101|1180.5500641813|1180.5408461323|1180.5434456847
2024-07-02 09:58:00|DLCS|1719914280|1180.5439663573|1180.5537406251|1180.5439663573|1180.5536599081
2024-07-02 09:59:00|DLCS|1719914340|1180.5536998879|1180.5589034164|1180.5536998879|1180.5589034164
2024-07-02 10:00:00|DLCS|1719914400|1180.5595697977|1180.5648012952|1180.5571787731|1180.559440307
2024-07-02 10:01:00|DLCS|1719914460|1180.5586345523|1180.5604854737|1180.5160806061|1180.5160806061
2024-07-02 10:02:00|DLCS|1719914520|1180.5160922989|1180.5163499772|1180.5139640457|1180.5163499772
2024-07-02 10:03:00|DLCS|1719914580|1180.5122360935|1180.5201024678|1180.5122360935|1180.5200835571
2024-07-02 10:04:00|DLCS|1719914640|1180.5199224642|1180.5199224642|1180.5142620081|1180.5142620081
2024-07-02 10:05:00|DLCS|1719914700|1180.513636778|1180.5147912004|1180.508715745|1180.513114155
2024-07-02 10:06:00|DLCS|1719914760|1180.5130836689|1180.5249809341|1180.5106002732|1180.5249809341
2024-07-02 10:07:00|DLCS|1719914820|1180.5654415677|1180.577825284|1180.5044561167|1180.5044561167
2024-07-02 10:08:00|DLCS|1719914880|1180.5041789985|1180.5041789985|1180.4862697524|1180.4862697524
2024-07-02 10:09:00|DLCS|1719914940|1180.4862378865|1180.4862378865|1180.4624499887|1180.4624499887
2024-07-02 10:10:00|DLCS|1719915000|1180.4578370498|1180.4578370498|1180.3688848074|1180.3688848074
2024-07-02 10:11:00|DLCS|1719915060|1180.3623953086|1180.3623953086|1180.2809967633|1180.2809967633
2024-07-02 10:12:00|DLCS|1719915120|1180.2752177932|1180.2752177932|1180.228650477|1180.228650477
2024-07-02 10:13:00|DLCS|1719915180|1180.226333086|1180.226333086|1180.20203365|1180.20203365
2024-07-02 10:14:00|DLCS|1719915240|1180.2173182192|1180.2173182192|1180.2008140332|1180.2008140332
2024-07-02 10:15:00|DLCS|1719915300|1180.1998505083|1180.1998505083|1180.1802337763|1180.1802337763
2024-07-02 10:16:00|DLCS|1719915360|1180.1789006283|1180.1789006283|1180.157617462|1180.1576273208
2024-07-02 10:17:00|DLCS|1719915420|1180.1575073299|1180.1575073299|1180.1386427895|1180.1386427895
2024-07-02 10:18:00|DLCS|1719915480|1180.1383819592|1180.1383819592|1180.109445417|1180.109445417
2024-07-02 10:19:00|DLCS|1719915540|1180.1075909264|1180.1075909264|1180.0930114793|1180.0934444703
2024-07-02 10:20:00|DLCS|1719915600|1180.0914979576|1180.0914979576|1180.0884557195|1180.0886218395
2024-07-02 10:21:00|DLCS|1719915660|1180.0882861566|1180.0882861566|1180.0829581914|1180.083801504
2024-07-02 10:22:00|DLCS|1719915720|1180.0832832859|1180.0981068094|1180.0832832859|1180.0981068094
2024-07-02 10:23:00|DLCS|1719915780|1180.0985083906|1180.1009509468|1180.0973516807|1180.1003464933
2024-07-02 10:24:00|DLCS|1719915840|1180.1005107528|1180.1005382579|1180.094516482|1180.094516482
2024-07-02 10:25:00|DLCS|1719915900|1180.0954213129|1180.105120271|1180.0954213129|1180.105120271
2024-07-02 10:26:00|DLCS|1719915960|1180.1052411923|1180.1083113983|1180.103133633|1180.1036663412
2024-07-02 10:27:00|DLCS|1719916020|1180.1037582789|1180.1059639565|1180.0995355457|1180.1003747289
2024-07-02 10:28:00|DLCS|1719916080|1180.0995280917|1180.0995280917|1180.0930405272|1180.0930405272
2024-07-02 10:29:00|DLCS|1719916140|1180.092489378|1180.1006496041|1180.0918172922|1180.0998971776
2024-07-02 10:30:00|DLCS|1719916200|1180.1087795425|1180.126638662|1180.1087795425|1180.126638662
2024-07-02 10:31:00|DLCS|1719916260|1180.1249870857|1180.1249870857|1180.0891528611|1180.0893058099
2024-07-02 10:32:00|DLCS|1719916320|1180.0885653324|1180.0885653324|1180.084264155|1180.0867685116
2024-07-02 10:33:00|DLCS|1719916380|1180.0874547837|1180.0880199119|1180.08433974|1180.0848358601
2024-07-02 10:34:00|DLCS|1719916440|1180.0848887041|1180.0931585861|1180.0813590523|1180.0931585861
2024-07-02 10:35:00|DLCS|1719916500|1180.0933245891|1180.0944696829|1180.0915189103|1180.0935848849
2024-07-02 10:36:00|DLCS|1719916560|1180.0944422622|1180.0992550329|1180.0944422622|1180.0956900999
2024-07-02 10:37:00|DLCS|1719916620|1180.098853339|1180.103810852|1180.0975633745|1180.0978254067
2024-07-02 10:38:00|DLCS|1719916680|1180.0983340337|1180.0987358512|1180.0862820829|1180.0862820829
2024-07-02 10:39:00|DLCS|1719916740|1180.085499894|1180.0895316144|1180.0792349525|1180.0895316144
2024-07-02 10:40:00|DLCS|1719916800|1180.1207824017|1180.1380665466|1180.1207824017|1180.1380665466
2024-07-02 10:41:00|DLCS|1719916860|1180.141350218|1180.1512192302|1180.1369285068|1180.1512192302
2024-07-02 10:42:00|DLCS|1719916920|1180.1557033342|1180.2131455573|1180.1557033342|1180.2131455573
2024-07-02 10:43:00|DLCS|1719916980|1180.2168284204|1180.2448574121|1180.2168284204|1180.2448574121
2024-07-02 10:44:00|DLCS|1719917040|1180.2486992364|1180.2738952534|1180.2486992364|1180.2738952534
2024-07-02 10:45:00|DLCS|1719917100|1180.2757143955|1180.3569538991|1180.2757143955|1180.3569538991
2024-07-02 10:46:00|DLCS|1719917160|1180.3638802742|1180.4066326787|1180.3638802742|1180.4066326787
2024-07-02 10:47:00|DLCS|1719917220|1180.407241359|1180.4248367482|1180.407241359|1180.4248367482
2024-07-02 10:48:00|DLCS|1719917280|1180.4280457914|1180.5112379893|1180.4278341716|1180.5112379893
2024-07-02 10:49:00|DLCS|1719917340|1180.5108636304|1180.5507687546|1180.5108636304|1180.5507687546
2024-07-02 10:50:00|DLCS|1719917400|1180.5525958165|1180.6110090132|1180.5525958165|1180.6110090132
2024-07-02 10:51:00|DLCS|1719917460|1180.6121963659|1180.6275038722|1180.6121963659|1180.6275038722
2024-07-02 10:52:00|DLCS|1719917520|1180.6296061305|1180.6421466739|1180.6296061305|1180.6421466739
2024-07-02 10:53:00|DLCS|1719917580|1180.6425035145|1180.6564581905|1180.6425035145|1180.6564581905
2024-07-02 10:54:00|DLCS|1719917640|1180.6576756734|1180.6742944159|1180.6576756734|1180.6742944159
2024-07-02 10:55:00|DLCS|1719917700|1180.6754663904|1180.7028481699|1180.6754663904|1180.7028481699
2024-07-02 10:56:00|DLCS|1719917760|1180.7031122247|1180.7198212719|1180.7031122247|1180.7198212719
2024-07-02 10:57:00|DLCS|1719917820|1180.7213574786|1180.7358801883|1180.7213574786|1180.7358586957
2024-07-02 10:58:00|DLCS|1719917880|1180.7364859113|1180.745711335|1180.7364859113|1180.745711335
2024-07-02 10:59:00|DLCS|1719917940|1180.7470951004|1180.7531350983|1180.7470951004|1180.7531350983
2024-07-02 11:00:00|DLCS|1719918000|1180.7530335265|1180.7713771343|1180.7530335265|1180.7713771343
2024-07-02 11:01:00|DLCS|1719918060|1180.7763741822|1180.8233485199|1180.7763741822|1180.8233485199
2024-07-02 11:02:00|DLCS|1719918120|1180.8248294822|1180.8376686447|1180.8248294822|1180.8376686447
2024-07-02 11:03:00|DLCS|1719918180|1180.8424773515|1180.852941084|1180.8424773515|1180.852941084
2024-07-02 11:04:00|DLCS|1719918240|1180.8532285852|1180.8724754267|1180.8532285852|1180.8724754267
2024-07-02 11:05:00|DLCS|1719918300|1180.8734903217|1180.8900376434|1180.8734903217|1180.8900376434
2024-07-02 11:06:00|DLCS|1719918360|1180.8910949892|1180.9010033157|1180.8910949892|1180.9010033157
2024-07-02 11:07:00|DLCS|1719918420|1180.9019492614|1180.9976838112|1180.9019492614|1180.9976838112
2024-07-02 11:08:00|DLCS|1719918480|1180.9981679165|1181.0266353714|1180.9981679165|1181.0266353714
2024-07-02 11:09:00|DLCS|1719918540|1181.0269024008|1181.0487364312|1181.0269024008|1181.0487364312
2024-07-02 11:10:00|DLCS|1719918600|1181.0504268949|1181.1101675897|1181.0504268949|1181.1101675897
2024-07-02 11:11:00|DLCS|1719918660|1181.1107422202|1181.1761891461|1181.1107422202|1181.1761891461
2024-07-02 11:12:00|DLCS|1719918720|1181.1834450967|1181.2177875221|1181.1834450967|1181.217756881
2024-07-02 11:13:00|DLCS|1719918780|1181.2204815187|1181.2410350537|1181.2201316832|1181.2408274951
2024-07-02 11:14:00|DLCS|1719918840|1181.2813712085|1181.2986093302|1181.2813712085|1181.2986093302
2024-07-02 11:15:00|DLCS|1719918900|1181.3016813036|1181.3206780162|1181.3016813036|1181.3206780162
2024-07-02 11:16:00|DLCS|1719918960|1181.3219599423|1181.3409470643|1181.3219599423|1181.3406844015
2024-07-02 11:17:00|DLCS|1719919020|1181.3412552266|1181.3607499026|1181.3412350522|1181.3607499026
2024-07-02 11:18:00|DLCS|1719919080|1181.3646998148|1181.4392328541|1181.3646250808|1181.4392328541
2024-07-02 11:19:00|DLCS|1719919140|1181.448420861|1181.5165520733|1181.448420861|1181.5165520733
2024-07-02 11:20:00|DLCS|1719919200|1181.5172617109|1181.5380572433|1181.5172210914|1181.5380572433
2024-07-02 11:21:00|DLCS|1719919260|1181.5382280095|1181.5454556955|1181.5382280095|1181.5417735687
2024-07-02 11:22:00|DLCS|1719919320|1181.5408811973|1181.5412045054|1181.5360598958|1181.5399591251
2024-07-02 11:23:00|DLCS|1719919380|1181.5127309691|1181.5127309691|1181.4714492955|1181.4722165558
2024-07-02 11:24:00|DLCS|1719919440|1181.4721477183|1181.4721477183|1181.4675636673|1181.4679382446
2024-07-02 11:25:00|DLCS|1719919500|1181.4743508813|1181.4835578777|1181.4743508813|1181.4821259783
2024-07-02 11:26:00|DLCS|1719919560|1181.4839887701|1181.4929330225|1181.4839887701|1181.4929330225
2024-07-02 11:27:00|DLCS|1719919620|1181.494229934|1181.5027566257|1181.494229934|1181.5027566257
2024-07-02 11:28:00|DLCS|1719919680|1181.5050635857|1181.572834505|1181.5050635857|1181.572834505
2024-07-02 11:29:00|DLCS|1719919740|1181.5763224355|1181.6029382664|1181.5763224355|1181.6029382664
2024-07-02 11:30:00|DLCS|1719919800|1181.6084011905|1181.6329311064|1181.6084011905|1181.6329311064
2024-07-02 11:31:00|DLCS|1719919860|1181.6357572559|1181.7285011143|1181.6357572559|1181.7285011143
2024-07-02 11:32:00|DLCS|1719919920|1181.729602749|1181.7497112256|1181.729602749|1181.7497112256
2024-07-02 11:33:00|DLCS|1719919980|1181.7499692517|1181.7753053732|1181.7499692517|1181.7753053732
2024-07-02 11:34:00|DLCS|1719920040|1181.7757501844|1181.794004669|1181.7757501844|1181.794004669
2024-07-02 11:35:00|DLCS|1719920100|1181.794619233|1181.8323228855|1181.794619233|1181.8323228855
2024-07-02 11:36:00|DLCS|1719920160|1181.8340761485|1181.8799945674|1181.8340761485|1181.8799945674
2024-07-02 11:37:00|DLCS|1719920220|1181.8847484875|1181.9099380424|1181.8847484875|1181.9099380424
2024-07-02 11:38:00|DLCS|1719920280|1181.9132668619|1181.9287371322|1181.9132668619|1181.9287371322
2024-07-02 11:39:00|DLCS|1719920340|1181.9574495286|1182.0922989888|1181.9574495286|1182.0922989888
2024-07-02 11:40:00|DLCS|1719920400|1182.1139245766|1182.2133150987|1182.1139245766|1182.2133150987
2024-07-02 11:41:00|DLCS|1719920460|1182.2146634634|1182.2263587423|1182.2146634634|1182.2263587423
2024-07-02 11:42:00|DLCS|1719920520|1182.2270674793|1182.2364137934|1182.2270674793|1182.2364137934
2024-07-02 11:43:00|DLCS|1719920580|1182.2351807293|1182.2533917964|1182.2351807293|1182.2533917964
2024-07-02 11:44:00|DLCS|1719920640|1182.2552229752|1182.2699671912|1182.2552229752|1182.2699671912
2024-07-02 11:45:00|DLCS|1719920700|1182.2716599737|1182.2856602914|1182.2716599737|1182.2856602914
2024-07-02 11:46:00|DLCS|1719920760|1182.2930456068|1182.3168082001|1182.2930456068|1182.3168082001
2024-07-02 11:47:00|DLCS|1719920820|1182.3166432513|1182.3227835222|1182.3166432513|1182.3227835222
2024-07-02 11:48:00|DLCS|1719920880|1182.3244841958|1182.3270323202|1182.3223476616|1182.3230798336
2024-07-02 11:49:00|DLCS|1719920940|1182.3233117975|1182.3257973618|1182.3218201207|1182.3254604609
2024-07-02 11:50:00|DLCS|1719921000|1182.3257241054|1182.3660703393|1182.3257094125|1182.3660703393
2024-07-02 11:51:00|DLCS|1719921060|1182.3683526564|1182.378078275|1182.3683526564|1182.378078275
2024-07-02 11:52:00|DLCS|1719921120|1182.378358017|1182.3955349859|1182.378358017|1182.3955349859
2024-07-02 11:53:00|DLCS|1719921180|1182.3963841989|1182.4097443396|1182.3963841989|1182.4097443396
2024-07-02 11:54:00|DLCS|1719921240|1182.4108291565|1182.4226684167|1182.4108291565|1182.4226684167
2024-07-02 11:55:00|DLCS|1719921300|1182.4225036386|1182.4277256284|1182.4225036386|1182.4277256284
2024-07-02 11:56:00|DLCS|1719921360|1182.4279214062|1182.4351732862|1182.4279214062|1182.4351732862
2024-07-02 11:57:00|DLCS|1719921420|1182.4358882202|1182.4398671707|1182.4356782913|1182.4398671707
2024-07-02 11:58:00|DLCS|1719921480|1182.4403024026|1182.4558514943|1182.4403024026|1182.4558514943
2024-07-02 11:59:00|DLCS|1719921540|1182.4571892785|1182.4696357459|1182.4571892785|1182.4696357459
2024-07-02 12:00:00|DLCS|1719921600|1182.4703139209|1182.4884920962|1182.4703139209|1182.4884920962
2024-07-02 12:01:00|DLCS|1719921660|1182.5043733917|1182.5388770018|1182.5043733917|1182.5388770018
2024-07-02 12:02:00|DLCS|1719921720|1182.5407923895|1182.5696634215|1182.5407923895|1182.5696634215
2024-07-02 12:03:00|DLCS|1719921780|1182.5888011278|1182.6023257957|1182.5888011278|1182.6023257957
2024-07-02 12:04:00|DLCS|1719921840|1182.602844815|1182.6217897541|1182.602844815|1182.6216687413
2024-07-02 12:05:00|DLCS|1719921900|1182.6247875776|1182.6379882578|1182.6247875776|1182.6379882578
2024-07-02 12:06:00|DLCS|1719921960|1182.6401100186|1182.6592330278|1182.6401100186|1182.6554439558
2024-07-02 12:07:00|DLCS|1719922020|1182.655393624|1182.6724859046|1182.655393624|1182.6724859046
2024-07-02 12:08:00|DLCS|1719922080|1182.6732145933|1182.6733155647|1182.6347251432|1182.6347251432
2024-07-02 12:09:00|DLCS|1719922140|1182.6332259648|1182.6402159477|1182.6317964151|1182.6397953147
2024-07-02 12:10:00|DLCS|1719922200|1182.6394679986|1182.6449350711|1182.6394679986|1182.6449350711
2024-07-02 12:11:00|DLCS|1719922260|1182.6464404796|1182.6788275127|1182.643918747|1182.6788275127
2024-07-02 12:12:00|DLCS|1719922320|1182.6829370997|1182.6981152365|1182.6829370997|1182.6951164998
2024-07-02 12:13:00|DLCS|1719922380|1182.691189268|1182.7125170586|1182.6892071623|1182.7125170586
2024-07-02 12:14:00|DLCS|1719922440|1182.7141867481|1182.732453237|1182.7128139536|1182.7316511821
2024-07-02 12:15:00|DLCS|1719922500|1182.7325161427|1182.7400529786|1182.7282123052|1182.7400529786
2024-07-02 12:16:00|DLCS|1719922560|1182.737547607|1182.7386519172|1182.7362058152|1182.7386519172
2024-07-02 12:17:00|DLCS|1719922620|1182.7381468245|1182.7490012238|1182.7375735382|1182.7489615874
2024-07-02 12:18:00|DLCS|1719922680|1182.7506876335|1182.7639692381|1182.7506876335|1182.7639692381
2024-07-02 12:19:00|DLCS|1719922740|1182.7673573778|1182.8049234543|1182.7670366691|1182.8049234543
2024-07-02 12:20:00|DLCS|1719922800|1182.8190285274|1182.8386387588|1182.8190285274|1182.8386387588
2024-07-02 12:21:00|DLCS|1719922860|1182.8395796399|1182.8630509835|1182.8395796399|1182.8630509835
2024-07-02 12:22:00|DLCS|1719922920|1182.8657605626|1182.8876472626|1182.8657605626|1182.8876472626
2024-07-02 12:23:00|DLCS|1719922980|1182.9399749946|1183.0197351096|1182.9399749946|1183.0197351096
2024-07-02 12:24:00|DLCS|1719923040|1183.0199821531|1183.0357342552|1183.0199821531|1183.0357342552
2024-07-02 12:25:00|DLCS|1719923100|1183.0368904814|1183.0553655759|1183.0368904814|1183.0553655759
2024-07-02 12:26:00|DLCS|1719923160|1183.0566664358|1183.0770725519|1183.0566664358|1183.0770725519
2024-07-02 12:27:00|DLCS|1719923220|1183.0770904426|1183.0783441414|1183.0762847557|1183.0768983358
2024-07-02 12:28:00|DLCS|1719923280|1183.0784694744|1183.082019055|1183.0766800537|1183.082019055
2024-07-02 12:29:00|DLCS|1719923340|1183.0822823081|1183.0825739813|1183.0775451756|1183.0811892208
2024-07-02 12:30:00|DLCS|1719923400|1183.0814914841|1183.0860019778|1183.0814914841|1183.0860019778
2024-07-02 12:31:00|DLCS|1719923460|1183.0848608856|1183.0848608856|1183.0633609922|1183.0670701963
2024-07-02 12:32:00|DLCS|1719923520|1183.0664334109|1183.0777525753|1183.0632900247|1183.0777525753
2024-07-02 12:33:00|DLCS|1719923580|1183.0882761205|1183.1026457427|1183.0882761205|1183.1026457427
2024-07-02 12:34:00|DLCS|1719923640|1183.1028724147|1183.1351669238|1183.1028724147|1183.1351669238
2024-07-02 12:35:00|DLCS|1719923700|1183.1362318654|1183.1375134703|1183.1351254322|1183.1355567063
2024-07-02 12:36:00|DLCS|1719923760|1183.1348737965|1183.140822357|1183.1318067232|1183.1318067232
2024-07-02 12:37:00|DLCS|1719923820|1183.1295359817|1183.1702679757|1183.1295359817|1183.1694993371
2024-07-02 12:38:00|DLCS|1719923880|1183.1695350262|1183.1778222233|1183.1695350262|1183.1774330702
2024-07-02 12:39:00|DLCS|1719923940|1183.1678853703|1183.1678853703|1183.1314528971|1183.1314528971
2024-07-02 12:40:00|DLCS|1719924000|1183.1340383812|1183.1340383812|1183.0910566926|1183.0999585824
2024-07-02 12:41:00|DLCS|1719924060|1183.1002572091|1183.1160138537|1183.1002572091|1183.1160138537
2024-07-02 12:42:00|DLCS|1719924120|1183.1154770103|1183.1337407219|1183.1154770103|1183.1337407219
2024-07-02 12:43:00|DLCS|1719924180|1183.1354055184|1183.1496072139|1183.1354055184|1183.1496072139
2024-07-02 12:44:00|DLCS|1719924240|1183.1516934592|1183.158664536|1183.1514329778|1183.158664536
2024-07-02 12:45:00|DLCS|1719924300|1183.1580693471|1183.187595077|1183.1580693471|1183.187595077
2024-07-02 12:46:00|DLCS|1719924360|1183.1940156948|1183.2715878585|1183.1940156948|1183.2715878585
2024-07-02 12:47:00|DLCS|1719924420|1183.2761718397|1183.4323893285|1183.2761718397|1183.4323893285
2024-07-02 12:48:00|DLCS|1719924480|1183.4396906805|1183.5406347895|1183.4396906805|1183.5406347895
2024-07-02 12:49:00|DLCS|1719924540|1183.5539466497|1183.6627885603|1183.5539466497|1183.6627885603
2024-07-02 12:50:00|DLCS|1719924600|1183.6659819226|1183.71567088|1183.6659819226|1183.71567088
2024-07-02 12:51:00|DLCS|1719924660|1183.7206168478|1183.7683851053|1183.7206168478|1183.7683851053
2024-07-02 12:52:00|DLCS|1719924720|1183.7690113564|1183.8090268248|1183.7690113564|1183.8090268248
2024-07-02 12:53:00|DLCS|1719924780|1183.8113595198|1183.8312790657|1183.8113595198|1183.8312790657
2024-07-02 12:54:00|DLCS|1719924840|1183.8315859715|1183.8523051539|1183.8315859715|1183.8523051539
2024-07-02 12:55:00|DLCS|1719924900|1183.857733111|1183.9179206318|1183.857733111|1183.9179206318
2024-07-02 12:56:00|DLCS|1719924960|1183.9183201636|1183.9717760612|1183.9183201636|1183.9717760612
2024-07-02 12:57:00|DLCS|1719925020|1183.9742116402|1183.9942036337|1183.9742116402|1183.9942036337
2024-07-02 12:58:00|DLCS|1719925080|1183.9944983408|1184.0404165206|1183.9944983408|1184.0404165206
2024-07-02 12:59:00|DLCS|1719925140|1184.0466726534|1184.0806569062|1184.0466726534|1184.0806569062
2024-07-02 13:00:00|DLCS|1719925200|1184.0816400108|1184.1053945804|1184.0816400108|1184.1053945804
2024-07-02 13:01:00|DLCS|1719925260|1184.1097176901|1184.1453124725|1184.1097176901|1184.1453124725
2024-07-02 13:02:00|DLCS|1719925320|1184.1465624166|1184.1523173846|1184.1464813675|1184.1523173846
2024-07-02 13:03:00|DLCS|1719925380|1184.1526198378|1184.1622896847|1184.1526198378|1184.1622896847
2024-07-02 13:04:00|DLCS|1719925440|1184.1631533221|1184.1696898164|1184.1631533221|1184.1696898164
2024-07-02 13:05:00|DLCS|1719925500|1184.1701231554|1184.1924244054|1184.1701231554|1184.1924244054
2024-07-02 13:06:00|DLCS|1719925560|1184.1959034784|1184.2150319138|1184.1959034784|1184.2150319138
2024-07-02 13:07:00|DLCS|1719925620|1184.2175530525|1184.2399723567|1184.2175530525|1184.2399723567
2024-07-02 13:08:00|DLCS|1719925680|1184.2404183892|1184.3509464087|1184.2404183892|1184.3509464087
2024-07-02 13:09:00|DLCS|1719925740|1184.3606679213|1184.3846860092|1184.3606679213|1184.3846860092
2024-07-02 13:10:00|DLCS|1719925800|1184.3855091336|1184.4217934332|1184.3855091336|1184.4217934332
2024-07-02 13:11:00|DLCS|1719925860|1184.4271772534|1184.466730427|1184.4271772534|1184.466730427
2024-07-02 13:12:00|DLCS|1719925920|1184.467478343|1184.5163913709|1184.467478343|1184.5163913709
2024-07-02 13:13:00|DLCS|1719925980|1184.529741264|1184.572485243|1184.529741264|1184.572485243
2024-07-02 13:14:00|DLCS|1719926040|1184.5762787104|1184.6170615158|1184.5762787104|1184.6170615158
2024-07-02 13:15:00|DLCS|1719926100|1184.620780405|1184.6523663927|1184.620780405|1184.6523663927
2024-07-02 13:16:00|DLCS|1719926160|1184.6563805279|1184.6796401172|1184.6563805279|1184.6796401172
2024-07-02 13:17:00|DLCS|1719926220|1184.6800942272|1184.6977605043|1184.6800942272|1184.6977605043
2024-07-02 13:18:00|DLCS|1719926280|1184.6989723127|1184.7095946522|1184.6989723127|1184.7095010248
2024-07-02 13:19:00|DLCS|1719926340|1184.7103843442|1184.752870388|1184.7103843442|1184.752870388
2024-07-02 13:20:00|DLCS|1719926400|1184.7541513491|1184.765889805|1184.7541513491|1184.765889805
2024-07-02 13:21:00|DLCS|1719926460|1184.7671164546|1184.7781191157|1184.7671164546|1184.7781191157
2024-07-02 13:22:00|DLCS|1719926520|1184.8189302944|1184.8630740988|1184.8189302944|1184.8630740988
2024-07-02 13:23:00|DLCS|1719926580|1184.8635206153|1184.8829110652|1184.8635206153|1184.8829110652
2024-07-02 13:24:00|DLCS|1719926640|1184.8853685985|1184.9126330632|1184.8853685985|1184.9126330632
2024-07-02 13:25:00|DLCS|1719926700|1184.9141358063|1184.935244359|1184.9141358063|1184.935244359
2024-07-02 13:26:00|DLCS|1719926760|1184.9381132695|1184.9589036995|1184.9381132695|1184.9589036995
2024-07-02 13:27:00|DLCS|1719926820|1184.9634831163|1185.0104715479|1184.9634831163|1185.0104715479
2024-07-02 13:28:00|DLCS|1719926880|1185.0121912489|1185.0483362739|1185.0121912489|1185.0483362739
2024-07-02 13:29:00|DLCS|1719926940|1185.0535151964|1185.099150708|1185.0535151964|1185.099150708
2024-07-02 13:30:00|DLCS|1719927000|1185.1003128478|1185.1226980393|1185.1003128478|1185.1226980393
2024-07-02 13:31:00|DLCS|1719927060|1185.1264686601|1185.1651852942|1185.1264686601|1185.1651852942
2024-07-02 13:32:00|DLCS|1719927120|1185.1680080968|1185.2534533422|1185.1680080968|1185.2534533422
2024-07-02 13:33:00|DLCS|1719927180|1185.2554090762|1185.3075425372|1185.2554090762|1185.3075425372
2024-07-02 13:34:00|DLCS|1719927240|1185.3088446527|1185.3172810681|1185.3023667529|1185.3023667529
2024-07-02 13:35:00|DLCS|1719927300|1185.2849257852|1185.2849257852|1185.1573817175|1185.1573817175
2024-07-02 13:36:00|DLCS|1719927360|1185.1578414959|1185.1578414959|1185.1248999171|1185.1248999171
2024-07-02 13:37:00|DLCS|1719927420|1185.1218513824|1185.1218513824|1185.0550836406|1185.0550836406
2024-07-02 13:38:00|DLCS|1719927480|1185.0511772895|1185.0511772895|1185.0158157752|1185.0171153519
2024-07-02 13:39:00|DLCS|1719927540|1185.0162777457|1185.0162777457|1184.9984069507|1185.003731154
2024-07-02 13:40:00|DLCS|1719927600|1185.0049763639|1185.0250310134|1185.0049763639|1185.0250310134
2024-07-02 13:41:00|DLCS|1719927660|1185.0257877535|1185.0345042048|1185.0257877535|1185.0345042048
2024-07-02 13:42:00|DLCS|1719927720|1185.0348834278|1185.0706631858|1185.0348834278|1185.0706631858
2024-07-02 13:43:00|DLCS|1719927780|1185.0723997437|1185.1778166382|1185.0723997437|1185.1778166382
2024-07-02 13:44:00|DLCS|1719927840|1185.2172691124|1185.3249977578|1185.2172691124|1185.3249977578
2024-07-02 13:45:00|DLCS|1719927900|1185.3269375231|1185.3387864645|1185.3261142146|1185.3261142146
2024-07-02 13:46:00|DLCS|1719927960|1185.3257919421|1185.3297863925|1185.3247961461|1185.325035025
2024-07-02 13:47:00|DLCS|1719928020|1185.3254564241|1185.3272138164|1185.2869087955|1185.2869087955
2024-07-02 13:48:00|DLCS|1719928080|1185.2820756109|1185.282933529|1185.2576255497|1185.2576255497
2024-07-02 13:49:00|DLCS|1719928140|1185.2500914749|1185.2500914749|1185.2174779341|1185.2174779341
2024-07-02 13:50:00|DLCS|1719928200|1185.2166213528|1185.2166213528|1185.1884311094|1185.1884311094
2024-07-02 13:51:00|DLCS|1719928260|1185.1865735679|1185.1865735679|1185.1257283084|1185.1257283084
2024-07-02 13:52:00|DLCS|1719928320|1185.1226135616|1185.1226135616|1185.0668292086|1185.0668292086
2024-07-02 13:53:00|DLCS|1719928380|1185.0632223188|1185.0632223188|1185.0364881892|1185.0364881892
2024-07-02 13:54:00|DLCS|1719928440|1185.029070267|1185.0333750996|1185.0162088356|1185.0276142078
2024-07-02 13:55:00|DLCS|1719928500|1185.0276742472|1185.0276742472|1184.995206749|1184.995206749
2024-07-02 13:56:00|DLCS|1719928560|1184.9937853491|1184.9937853491|1184.8832721502|1184.8832721502
2024-07-02 13:57:00|DLCS|1719928620|1184.7419949354|1184.7419949354|1184.5208362115|1184.5208362115
2024-07-02 13:58:00|DLCS|1719928680|1184.5148137169|1184.5148137169|1184.4190380794|1184.4190380794
2024-07-02 13:59:00|DLCS|1719928740|1184.4097129665|1184.4097129665|1184.3469334152|1184.3469334152
2024-07-02 14:00:00|DLCS|1719928800|1184.3440959112|1184.3440959112|1184.2805254253|1184.2805254253
2024-07-02 14:01:00|DLCS|1719928860|1184.2636465488|1184.2636465488|1183.8933225151|1183.8933225151
2024-07-02 14:02:00|DLCS|1719928920|1183.8867745142|1183.8867745142|1183.623731809|1183.623731809
2024-07-02 14:03:00|DLCS|1719928980|1183.617391241|1183.617391241|1183.5378680227|1183.5378680227
2024-07-02 14:04:00|DLCS|1719929040|1183.536307246|1183.536307246|1183.4870743111|1183.4870743111
2024-07-02 14:05:00|DLCS|1719929100|1183.4847647971|1183.4847647971|1183.4544643875|1183.4544643875
2024-07-02 14:06:00|DLCS|1719929160|1183.4539253216|1183.4539253216|1183.4255957899|1183.4255957899
2024-07-02 14:07:00|DLCS|1719929220|1183.4228427556|1183.4228427556|1183.3797300553|1183.3797300553
2024-07-02 14:08:00|DLCS|1719929280|1183.3668181025|1183.3668181025|1183.3083274694|1183.3083274694
2024-07-02 14:09:00|DLCS|1719929340|1183.3064891945|1183.3064891945|1183.2292215532|1183.2292215532
2024-07-02 14:10:00|DLCS|1719929400|1183.2280050628|1183.2280050628|1183.1744649462|1183.1744649462
2024-07-02 14:11:00|DLCS|1719929460|1183.1646211395|1183.1646211395|1182.844452094|1182.844452094
2024-07-02 14:12:00|DLCS|1719929520|1182.8304360283|1182.8304360283|1182.4255782621|1182.4255782621
2024-07-02 14:13:00|DLCS|1719929580|1182.4157997134|1182.4157997134|1182.0630895665|1182.0630895665
2024-07-02 14:14:00|DLCS|1719929640|1182.043861177|1182.043861177|1181.7758056876|1181.7758056876
2024-07-02 14:15:00|DLCS|1719929700|1181.7703251246|1181.7703251246|1181.6087192234|1181.6087192234
2024-07-02 14:16:00|DLCS|1719929760|1181.6012200346|1181.6012200346|1181.3103159587|1181.3103159587
2024-07-02 14:17:00|DLCS|1719929820|1181.2971381794|1181.2971381794|1181.1061858689|1181.1061858689
2024-07-02 14:18:00|DLCS|1719929880|1181.0968198091|1181.0968198091|1180.8017904008|1180.8017904008
2024-07-02 14:19:00|DLCS|1719929940|1180.7993100241|1180.7993100241|1180.5866873387|1180.5866873387
2024-07-02 14:20:00|DLCS|1719930000|1180.5830396683|1180.5830396683|1180.4488941772|1180.4488941772
2024-07-02 14:21:00|DLCS|1719930060|1180.447491067|1180.447491067|1180.2632907795|1180.2632907795
2024-07-02 14:22:00|DLCS|1719930120|1180.2587860524|1180.2587860524|1180.1866431773|1180.1866431773
2024-07-02 14:23:00|DLCS|1719930180|1180.1805518277|1180.1805518277|1180.0467707117|1180.0467707117
2024-07-02 14:24:00|DLCS|1719930240|1180.0422876715|1180.0422876715|1179.9845551803|1179.9845551803
2024-07-02 14:25:00|DLCS|1719930300|1179.9358905068|1179.9358905068|1179.6874212712|1179.6874212712
2024-07-02 14:26:00|DLCS|1719930360|1179.6828022824|1179.6828022824|1179.5941718102|1179.5941718102
2024-07-02 14:27:00|DLCS|1719930420|1179.5709243915|1179.5709243915|1179.4472510272|1179.4472510272
2024-07-02 14:28:00|DLCS|1719930480|1179.4378945651|1179.4378945651|1179.3489416572|1179.3489416572
2024-07-02 14:29:00|DLCS|1719930540|1179.3422815051|1179.3422815051|1179.2721658125|1179.2721658125
2024-07-02 14:30:00|DLCS|1719930600|1179.2683598993|1179.2683598993|1179.2008496683|1179.2008496683
2024-07-02 14:31:00|DLCS|1719930660|1179.1325559093|1179.1325559093|1178.9977620994|1178.9977620994
2024-07-02 14:32:00|DLCS|1719930720|1178.9926218662|1178.9926218662|1178.741597872|1178.741597872
2024-07-02 14:33:00|DLCS|1719930780|1178.7296596428|1178.7296596428|1178.5200368359|1178.5200368359
2024-07-02 14:34:00|DLCS|1719930840|1178.5132480635|1178.5132480635|1178.3932707299|1178.3932707299
2024-07-02 14:35:00|DLCS|1719930900|1178.3713659127|1178.3713659127|1178.2641759349|1178.2641759349
2024-07-02 14:36:00|DLCS|1719930960|1178.2570545464|1178.2570545464|1177.9440867682|1177.9440867682
2024-07-02 14:37:00|DLCS|1719931020|1177.9208103458|1177.9208103458|1177.5022054953|1177.5022054953
2024-07-02 14:38:00|DLCS|1719931080|1177.4432060395|1177.4432060395|1177.0938019087|1177.0938019087
2024-07-02 14:39:00|DLCS|1719931140|1177.0735171341|1177.0735171341|1176.8600967062|1176.8600967062
2024-07-02 14:40:00|DLCS|1719931200|1176.8194739261|1176.8194739261|1176.547990066|1176.547990066
2024-07-02 14:41:00|DLCS|1719931260|1176.5117045241|1176.5117045241|1176.3269224715|1176.3269224715
2024-07-02 14:42:00|DLCS|1719931320|1176.3170144834|1176.3170144834|1176.0835158631|1176.0835158631
2024-07-02 14:43:00|DLCS|1719931380|1176.0677393522|1176.0677393522|1175.7136390033|1175.7136390033
2024-07-02 14:44:00|DLCS|1719931440|1175.5922879142|1175.5922879142|1175.2635616034|1175.2635616034
2024-07-02 14:45:00|DLCS|1719931500|1175.2514038981|1175.2514038981|1174.9416109803|1174.9416109803
2024-07-02 14:46:00|DLCS|1719931560|1174.8820054876|1174.8820054876|1174.5638151662|1174.5638151662
2024-07-02 14:47:00|DLCS|1719931620|1174.5498720094|1174.5498720094|1174.3754811171|1174.3754811171
2024-07-02 14:48:00|DLCS|1719931680|1174.3632331012|1174.3632331012|1174.1875414825|1174.1875414825
2024-07-02 14:49:00|DLCS|1719931740|1174.1728883274|1174.1728883274|1173.9944181531|1173.9944181531
2024-07-02 14:50:00|DLCS|1719931800|1173.9821321881|1173.9821321881|1173.8099872933|1173.8099872933
2024-07-02 14:51:00|DLCS|1719931860|1173.7967137404|1173.7967137404|1173.6509116533|1173.6509116533
2024-07-02 14:52:00|DLCS|1719931920|1173.6444594047|1173.6444594047|1173.5358915982|1173.5358915982
2024-07-02 14:53:00|DLCS|1719931980|1173.5314680622|1173.5314680622|1173.4402434112|1173.4402434112
2024-07-02 14:54:00|DLCS|1719932040|1173.4284172252|1173.4284172252|1173.3512669275|1173.3512669275
2024-07-02 14:55:00|DLCS|1719932100|1173.3451410992|1173.3451410992|1173.2706876554|1173.2706876554
2024-07-02 14:56:00|DLCS|1719932160|1173.2655454305|1173.2655454305|1173.1478138779|1173.1478138779
2024-07-02 14:57:00|DLCS|1719932220|1173.0782534497|1173.0782534497|1172.9371922658|1172.9371922658
2024-07-02 14:58:00|DLCS|1719932280|1172.9308926706|1172.9308926706|1172.851226093|1172.851226093
2024-07-02 14:59:00|DLCS|1719932340|1172.8412228224|1172.8412228224|1172.7820895716|1172.7820895716
2024-07-02 15:00:00|DLCS|1719932400|1172.7783185738|1172.7783185738|1172.7239526205|1172.7239526205
2024-07-02 15:01:00|DLCS|1719932460|1172.6901881608|1172.6901881608|1172.4563083111|1172.4563083111
2024-07-02 15:02:00|DLCS|1719932520|1172.4464458283|1172.4464458283|1172.2104692106|1172.2104692106
2024-07-02 15:03:00|DLCS|1719932580|1172.1996706289|1172.1996706289|1172.1297629473|1172.1297629473
2024-07-02 15:04:00|DLCS|1719932640|1172.1270023331|1172.1270023331|1172.0553092233|1172.0553092233
2024-07-02 15:05:00|DLCS|1719932700|1172.0501606968|1172.0501606968|1171.9941176025|1171.9941176025
2024-07-02 15:06:00|DLCS|1719932760|1171.9929712132|1171.9929712132|1171.9362649404|1171.9362649404
2024-07-02 15:07:00|DLCS|1719932820|1171.9328393544|1171.9328393544|1171.8771336554|1171.8771336554
2024-07-02 15:08:00|DLCS|1719932880|1171.8600827077|1171.8600827077|1171.7923983789|1171.7923983789
2024-07-02 15:09:00|DLCS|1719932940|1171.7882422339|1171.7882422339|1171.6945205302|1171.6945205302
2024-07-02 15:10:00|DLCS|1719933000|1171.6926538937|1171.6926538937|1171.6332858882|1171.6332858882
2024-07-02 15:11:00|DLCS|1719933060|1171.6295953918|1171.6295953918|1171.4478971369|1171.4478971369
2024-07-02 15:12:00|DLCS|1719933120|1171.4326681038|1171.4326681038|1171.2902688058|1171.2902688058
2024-07-02 15:13:00|DLCS|1719933180|1171.2858461644|1171.2858461644|1171.1753518449|1171.1753518449
2024-07-02 15:14:00|DLCS|1719933240|1171.173732038|1171.173732038|1171.082142757|1171.082142757
2024-07-02 15:15:00|DLCS|1719933300|1171.0773590468|1171.0773590468|1170.9992929598|1170.9992929598
2024-07-02 15:16:00|DLCS|1719933360|1170.9966070263|1170.9966070263|1170.9197869578|1170.9197869578
2024-07-02 15:17:00|DLCS|1719933420|1170.9176627352|1170.9176627352|1170.8676190037|1170.8676190037
2024-07-02 15:18:00|DLCS|1719933480|1170.8652515211|1170.8652515211|1170.7838606843|1170.7838606843
2024-07-02 15:19:00|DLCS|1719933540|1170.781850237|1170.781850237|1170.6886480966|1170.6886480966
2024-07-02 15:20:00|DLCS|1719933600|1170.6873312859|1170.6873312859|1170.5911556937|1170.5911556937
2024-07-02 15:21:00|DLCS|1719933660|1170.5894101252|1170.5894101252|1170.4245355022|1170.4245355022
2024-07-02 15:22:00|DLCS|1719933720|1170.4217072034|1170.4217072034|1170.3700784078|1170.3700784078
2024-07-02 15:23:00|DLCS|1719933780|1170.3628564178|1170.3628564178|1170.2807882174|1170.2807882174
2024-07-02 15:24:00|DLCS|1719933840|1170.2791215554|1170.2791215554|1170.2570134983|1170.2570134983
2024-07-02 15:25:00|DLCS|1719933900|1170.2380097049|1170.2380097049|1170.1530284289|1170.1530284289
2024-07-02 15:26:00|DLCS|1719933960|1170.1522757476|1170.1522757476|1170.1070711538|1170.1070711538
2024-07-02 15:27:00|DLCS|1719934020|1170.09275503|1170.09275503|1169.974213352|1169.974213352
2024-07-02 15:28:00|DLCS|1719934080|1169.9523359067|1169.9523359067|1169.8803644836|1169.8803644836
2024-07-02 15:29:00|DLCS|1719934140|1169.8751177374|1169.8751177374|1169.7939128813|1169.7939128813
2024-07-02 15:30:00|DLCS|1719934200|1169.7894474829|1169.7894474829|1169.7049036651|1169.7049036651
2024-07-02 15:31:00|DLCS|1719934260|1169.6193800468|1169.6193800468|1169.4917598098|1169.4917598098
2024-07-02 15:32:00|DLCS|1719934320|1169.475312311|1169.475312311|1169.3905685683|1169.3905685683
2024-07-02 15:33:00|DLCS|1719934380|1169.3720740073|1169.3720740073|1169.2484001558|1169.2484001558
2024-07-02 15:34:00|DLCS|1719934440|1169.2445845554|1169.2445845554|1169.1715916619|1169.1715916619
2024-07-02 15:35:00|DLCS|1719934500|1169.159220556|1169.159220556|1169.0811536417|1169.0811536417
2024-07-02 15:36:00|DLCS|1719934560|1169.0786592775|1169.0786592775|1168.9274656075|1168.9274656075
2024-07-02 15:37:00|DLCS|1719934620|1168.91155826|1168.91155826|1168.7533523815|1168.7533523815
2024-07-02 15:38:00|DLCS|1719934680|1168.7511498072|1168.7761875793|1168.7511498072|1168.767961612
2024-07-02 15:39:00|DLCS|1719934740|1168.7665741058|1168.7844603633|1168.7617675355|1168.7844603633
2024-07-02 15:40:00|DLCS|1719934800|1168.7880570378|1168.8382781249|1168.7880570378|1168.8382781249
2024-07-02 15:41:00|DLCS|1719934860|1168.8420502428|1168.865544558|1168.8420502428|1168.865544558
2024-07-02 15:42:00|DLCS|1719934920|1168.8670112185|1168.8968729801|1168.8670112185|1168.8968729801
2024-07-02 15:43:00|DLCS|1719934980|1168.8996722055|1168.9627414086|1168.8996722055|1168.9627414086
2024-07-02 15:44:00|DLCS|1719935040|1168.9830228951|1169.0652096691|1168.9830228951|1169.0652096691
2024-07-02 15:45:00|DLCS|1719935100|1169.0674673371|1169.1576264535|1169.0674673371|1169.1576264535
2024-07-02 15:46:00|DLCS|1719935160|1169.1780782508|1169.2878690423|1169.1780782508|1169.2878690423
2024-07-02 15:47:00|DLCS|1719935220|1169.2893379952|1169.3245246601|1169.2893379952|1169.3245246601
2024-07-02 15:48:00|DLCS|1719935280|1169.3241540959|1169.3702489831|1169.3241540959|1169.3702489831
2024-07-02 15:49:00|DLCS|1719935340|1169.3745175467|1169.4633968411|1169.3745175467|1169.4633968411
2024-07-02 15:50:00|DLCS|1719935400|1169.4718015267|1169.5253360606|1169.4718015267|1169.5253360606
2024-07-02 15:51:00|DLCS|1719935460|1169.5300561917|1169.5365896655|1169.5271501945|1169.5340124571
2024-07-02 15:52:00|DLCS|1719935520|1169.5343152849|1169.5472010728|1169.5343152849|1169.5472010728
2024-07-02 15:53:00|DLCS|1719935580|1169.549021675|1169.5717009275|1169.549021675|1169.5717009275
2024-07-02 15:54:00|DLCS|1719935640|1169.5725446104|1169.5946342945|1169.5725446104|1169.5946342945
2024-07-02 15:55:00|DLCS|1719935700|1169.5957649572|1169.6051511879|1169.5957649572|1169.6051511879
2024-07-02 15:56:00|DLCS|1719935760|1169.6074701116|1169.6342394756|1169.6074701116|1169.6342394756
2024-07-02 15:57:00|DLCS|1719935820|1169.6417659078|1169.671720287|1169.6417659078|1169.671720287
2024-07-02 15:58:00|DLCS|1719935880|1169.6791492923|1169.6883285838|1169.6791492923|1169.6875775376
2024-07-02 15:59:00|DLCS|1719935940|1169.6777727571|1169.6777727571|1169.6490635356|1169.6490635356
2024-07-02 16:00:00|DLCS|1719936000|1169.6487885481|1169.649195521|1169.6296885867|1169.6296885867
2024-07-02 16:01:00|DLCS|1719936060|1169.6295483074|1169.6373683205|1169.6293778107|1169.6322170631
2024-07-02 16:02:00|DLCS|1719936120|1169.6323886185|1169.6323886185|1169.6130468621|1169.6130468621
2024-07-02 16:03:00|DLCS|1719936180|1169.6103340453|1169.6103340453|1169.5666521816|1169.5666521816
2024-07-02 16:04:00|DLCS|1719936240|1169.5654695929|1169.5654695929|1169.4936730137|1169.4936730137
2024-07-02 16:05:00|DLCS|1719936300|1169.4820673917|1169.4820673917|1169.428236497|1169.428236497
2024-07-02 16:06:00|DLCS|1719936360|1169.4276129707|1169.4276129707|1169.3994374908|1169.3994374908
2024-07-02 16:07:00|DLCS|1719936420|1169.3981225035|1169.3981225035|1169.3796869469|1169.3796869469
2024-07-02 16:08:00|DLCS|1719936480|1169.3779564363|1169.3779564363|1169.3305547893|1169.3305547893
2024-07-02 16:09:00|DLCS|1719936540|1169.3252406198|1169.3252406198|1169.2498601938|1169.2498601938
2024-07-02 16:10:00|DLCS|1719936600|1169.2324644027|1169.2324644027|1169.1431046031|1169.1431046031
2024-07-02 16:11:00|DLCS|1719936660|1169.1381572658|1169.1381572658|1168.9795961681|1168.9795961681
2024-07-02 16:12:00|DLCS|1719936720|1168.975184189|1168.975184189|1168.9162196985|1168.9162196985
2024-07-02 16:13:00|DLCS|1719936780|1168.9132378831|1168.9132378831|1168.857986978|1168.857986978
2024-07-02 16:14:00|DLCS|1719936840|1168.8547411118|1168.8547411118|1168.7900959486|1168.7905061668
2024-07-02 16:15:00|DLCS|1719936900|1168.7891400535|1168.7891400535|1168.7606297466|1168.7606297466
2024-07-02 16:16:00|DLCS|1719936960|1168.7576874594|1168.7576874594|1168.7075181123|1168.7075181123
2024-07-02 16:17:00|DLCS|1719937020|1168.7057001642|1168.7057001642|1168.6697634357|1168.6697634357
2024-07-02 16:18:00|DLCS|1719937080|1168.6673432692|1168.6673432692|1168.5957718852|1168.5957718852
2024-07-02 16:19:00|DLCS|1719937140|1168.5914441881|1168.5914441881|1168.5628144878|1168.5628144878
2024-07-02 16:20:00|DLCS|1719937200|1168.5507878716|1168.5507878716|1168.5157900267|1168.5157900267
2024-07-02 16:21:00|DLCS|1719937260|1168.5146166085|1168.5146166085|1168.4834407509|1168.4834407509
2024-07-02 16:22:00|DLCS|1719937320|1168.4817964218|1168.4817964218|1168.4496523143|1168.4496523143
2024-07-02 16:23:00|DLCS|1719937380|1168.4474833811|1168.4474833811|1168.418197834|1168.418197834
2024-07-02 16:24:00|DLCS|1719937440|1168.4140179212|1168.4140179212|1168.3999062734|1168.3999062734
2024-07-02 16:25:00|DLCS|1719937500|1168.3987052335|1168.3987052335|1168.3421345122|1168.3421345122
2024-07-02 16:26:00|DLCS|1719937560|1168.3413862326|1168.3413862326|1168.3107048725|1168.3107048725
2024-07-02 16:27:00|DLCS|1719937620|1168.3089408634|1168.3089408634|1168.2899776852|1168.2899776852
2024-07-02 16:28:00|DLCS|1719937680|1168.2882161246|1168.2882161246|1168.2747168036|1168.2747168036
2024-07-02 16:29:00|DLCS|1719937740|1168.2739787821|1168.2778001109|1168.2724635243|1168.2778001109
2024-07-02 16:30:00|DLCS|1719937800|1168.2775596454|1168.2778340084|1168.2689003671|1168.2689003671
2024-07-02 16:31:00|DLCS|1719937860|1168.2665881627|1168.2665881627|1168.2614091068|1168.2614091068
2024-07-02 16:32:00|DLCS|1719937920|1168.2612606013|1168.2612606013|1168.2473884752|1168.2473884752
2024-07-02 16:33:00|DLCS|1719937980|1168.2474014744|1168.2474014744|1168.2433537783|1168.2458060639
2024-07-02 16:34:00|DLCS|1719938040|1168.2457796297|1168.26113276|1168.2457796297|1168.26113276
2024-07-02 16:35:00|DLCS|1719938100|1168.2653320675|1168.308890367|1168.2653320675|1168.308890367
2024-07-02 16:36:00|DLCS|1719938160|1168.3093560916|1168.3111486603|1168.2979948372|1168.2979948372
2024-07-02 16:37:00|DLCS|1719938220|1168.2941409177|1168.2941409177|1168.2678575221|1168.2678575221
2024-07-02 16:38:00|DLCS|1719938280|1168.2635506163|1168.2635506163|1168.2300546153|1168.2300546153
2024-07-02 16:39:00|DLCS|1719938340|1168.227832471|1168.227832471|1168.1877134266|1168.1877134266
2024-07-02 16:40:00|DLCS|1719938400|1168.1848937173|1168.1848937173|1168.1544588126|1168.1544588126
2024-07-02 16:41:00|DLCS|1719938460|1168.1520990679|1168.1520990679|1168.1092656934|1168.1092656934
2024-07-02 16:42:00|DLCS|1719938520|1168.1066421843|1168.1066421843|1168.0862548557|1168.0862548557
2024-07-02 16:43:00|DLCS|1719938580|1168.08595334|1168.08595334|1168.0766046282|1168.0766046282
2024-07-02 16:44:00|DLCS|1719938640|1168.0759331353|1168.0759331353|1168.0573807511|1168.0573807511
2024-07-02 16:45:00|DLCS|1719938700|1168.0575767944|1168.0589028637|1168.0514826175|1168.0514826175
2024-07-02 16:46:00|DLCS|1719938760|1168.0517627055|1168.0529513304|1168.0435480212|1168.0493938616
2024-07-02 16:47:00|DLCS|1719938820|1168.0493892324|1168.0660874976|1168.046271756|1168.0650444813
2024-07-02 16:48:00|DLCS|1719938880|1168.0537344193|1168.0537344193|1168.0369546048|1168.0369546048
2024-07-02 16:49:00|DLCS|1719938940|1168.0361678317|1168.0361678317|1167.9690458569|1167.9690458569
2024-07-02 16:50:00|DLCS|1719939000|1167.9566967265|1167.9566967265|1167.8735641659|1167.8735641659
2024-07-02 16:51:00|DLCS|1719939060|1167.8735155166|1167.8740391519|1167.7910222567|1167.7910222567
2024-07-02 16:52:00|DLCS|1719939120|1167.7886924994|1167.7886924994|1167.7675639008|1167.7690673712
2024-07-02 16:53:00|DLCS|1719939180|1167.7681998279|1167.7681998279|1167.7548747966|1167.7548747966
2024-07-02 16:54:00|DLCS|1719939240|1167.7518041363|1167.7518041363|1167.7258924214|1167.7258924214
2024-07-02 16:55:00|DLCS|1719939300|1167.7226237224|1167.724708383|1167.7121129083|1167.7142546785
2024-07-02 16:56:00|DLCS|1719939360|1167.7129516437|1167.7143325573|1167.6981251112|1167.6994575133
2024-07-02 16:57:00|DLCS|1719939420|1167.6979001093|1167.6979001093|1167.6850208158|1167.6850208158
2024-07-02 16:58:00|DLCS|1719939480|1167.6841007265|1167.6841007265|1167.6805215023|1167.6809867837
2024-07-02 16:59:00|DLCS|1719939540|1167.675670891|1167.6837504762|1167.675670891|1167.6818223461
2024-07-02 17:00:00|DLCS|1719939600|1167.6815293674|1167.6830602564|1167.6786147811|1167.6786147811
2024-07-02 17:01:00|DLCS|1719939660|1167.6788207113|1167.6788207113|1167.6776847695|1167.6780468294
2024-07-02 17:02:00|DLCS|1719939720|1167.678246384|1167.7054666654|1167.6768171794|1167.7054666654
2024-07-02 17:03:00|DLCS|1719939780|1167.7055628874|1167.7160499571|1167.7054921716|1167.7160499571
2024-07-02 17:04:00|DLCS|1719939840|1167.7163127971|1167.7395396546|1167.7163127971|1167.7395396546
2024-07-02 17:05:00|DLCS|1719939900|1167.7450107485|1167.7694609748|1167.7450107485|1167.7694609748
2024-07-02 17:06:00|DLCS|1719939960|1167.769748436|1167.7778393776|1167.7695588442|1167.7778393776
2024-07-02 17:07:00|DLCS|1719940020|1167.7773100918|1167.7803747008|1167.7758149611|1167.7774171543
2024-07-02 17:08:00|DLCS|1719940080|1167.7779277626|1167.7832928453|1167.7767578688|1167.7830665703
2024-07-02 17:09:00|DLCS|1719940140|1167.7828517578|1167.7967033106|1167.7809092501|1167.7967033106
2024-07-02 17:10:00|DLCS|1719940200|1167.8117325953|1167.8514464212|1167.8117325953|1167.8514464212
2024-07-02 17:11:00|DLCS|1719940260|1167.8524676215|1167.8958975446|1167.8524676215|1167.8958975446
2024-07-02 17:12:00|DLCS|1719940320|1167.8979773699|1167.9282810569|1167.8979773699|1167.9282810569
2024-07-02 17:13:00|DLCS|1719940380|1167.930552538|1167.9475596153|1167.930552538|1167.9475596153
2024-07-02 17:14:00|DLCS|1719940440|1167.9486758812|1167.959596568|1167.9486758812|1167.959596568
2024-07-02 17:15:00|DLCS|1719940500|1167.9596385972|1167.9661139417|1167.9596131192|1167.9636870793
2024-07-02 17:16:00|DLCS|1719940560|1167.9646372169|1167.9831679644|1167.9646372169|1167.9829689241
2024-07-02 17:17:00|DLCS|1719940620|1167.983351986|1167.9956897228|1167.983351986|1167.9956897228
2024-07-02 17:18:00|DLCS|1719940680|1167.9974153696|1168.0630556541|1167.9974153696|1168.0630556541
2024-07-02 17:19:00|DLCS|1719940740|1168.0667029824|1168.1001227296|1168.0667029824|1168.1001227296
2024-07-02 17:20:00|DLCS|1719940800|1168.1143108196|1168.1439668168|1168.1143108196|1168.1439668168
2024-07-02 17:21:00|DLCS|1719940860|1168.1453344782|1168.1823576162|1168.1453344782|1168.1823576162
2024-07-02 17:22:00|DLCS|1719940920|1168.1862946533|1168.2234263772|1168.1862946533|1168.2234263772
2024-07-02 17:23:00|DLCS|1719940980|1168.2272629387|1168.2586010179|1168.2272629387|1168.2586010179
2024-07-02 17:24:00|DLCS|1719941040|1168.2587960866|1168.276910791|1168.2587960866|1168.276910791
2024-07-02 17:25:00|DLCS|1719941100|1168.27933008|1168.3123267033|1168.27933008|1168.3123267033
2024-07-02 17:26:00|DLCS|1719941160|1168.3129092976|1168.3622878885|1168.3129092976|1168.3622878885
2024-07-02 17:27:00|DLCS|1719941220|1168.3638068033|1168.4004984601|1168.3638068033|1168.4004984601
2024-07-02 17:28:00|DLCS|1719941280|1168.4017653194|1168.4341892061|1168.4017653194|1168.4341892061
2024-07-02 17:29:00|DLCS|1719941340|1168.4362717811|1168.456860274|1168.4362717811|1168.456860274
2024-07-02 17:30:00|DLCS|1719941400|1168.4580756028|1168.4869725884|1168.4580756028|1168.4869725884
2024-07-02 17:31:00|DLCS|1719941460|1168.4885241306|1168.5102710248|1168.4885241306|1168.5102710248
2024-07-02 17:32:00|DLCS|1719941520|1168.5108797227|1168.5391034358|1168.5098335288|1168.5391034358
2024-07-02 17:33:00|DLCS|1719941580|1168.5403341823|1168.5694862742|1168.5403341823|1168.5694862742
2024-07-02 17:34:00|DLCS|1719941640|1168.5716729211|1168.58724777|1168.5716729211|1168.58724777
2024-07-02 17:35:00|DLCS|1719941700|1168.5896089596|1168.6078932678|1168.5896089596|1168.6078932678
2024-07-02 17:36:00|DLCS|1719941760|1168.6091915903|1168.635891793|1168.6091915903|1168.635891793
2024-07-02 17:37:00|DLCS|1719941820|1168.641870053|1168.6787230391|1168.641870053|1168.6787230391
2024-07-02 17:38:00|DLCS|1719941880|1168.6800591645|1168.7110988916|1168.6800591645|1168.7110988916
2024-07-02 17:39:00|DLCS|1719941940|1168.7137947227|1168.7590207992|1168.7137947227|1168.7590207992
2024-07-02 17:40:00|DLCS|1719942000|1168.7602354968|1168.8156016918|1168.7602354968|1168.8156016918
2024-07-02 17:41:00|DLCS|1719942060|1168.8168683242|1168.8589317722|1168.8168683242|1168.8589317722
2024-07-02 17:42:00|DLCS|1719942120|1168.8633133506|1168.9126745872|1168.8633133506|1168.9126745872
2024-07-02 17:43:00|DLCS|1719942180|1168.9142485138|1168.9332114046|1168.9142485138|1168.9332114046
2024-07-02 17:44:00|DLCS|1719942240|1168.9360836269|1168.949321969|1168.9360836269|1168.949321969
2024-07-02 17:45:00|DLCS|1719942300|1168.9525104944|1168.9879746299|1168.9525104944|1168.9879746299
2024-07-02 17:46:00|DLCS|1719942360|1168.9893745336|1169.0073089205|1168.9893745336|1169.0073089205
2024-07-02 17:47:00|DLCS|1719942420|1169.0075818598|1169.0098694963|1168.9955479868|1169.000794387
2024-07-02 17:48:00|DLCS|1719942480|1169.0077700752|1169.0157464935|1169.0077700752|1169.0157464935
2024-07-02 17:49:00|DLCS|1719942540|1169.0163839729|1169.0474648585|1169.0163839729|1169.0474648585
2024-07-02 17:50:00|DLCS|1719942600|1169.0490226279|1169.0689826516|1169.0490226279|1169.0689826516
2024-07-02 17:51:00|DLCS|1719942660|1169.0689553173|1169.1081539124|1169.0689553173|1169.1081539124
2024-07-02 17:52:00|DLCS|1719942720|1169.1094822668|1169.1707697542|1169.1094822668|1169.1707697542
2024-07-02 17:53:00|DLCS|1719942780|1169.1735543312|1169.2413208976|1169.1735543312|1169.2413208976
2024-07-02 17:54:00|DLCS|1719942840|1169.2461112777|1169.269050698|1169.2461112777|1169.269050698
2024-07-02 17:55:00|DLCS|1719942900|1169.2703988943|1169.2933155615|1169.2703988943|1169.2933155615
2024-07-02 17:56:00|DLCS|1719942960|1169.329661867|1169.3720747063|1169.329661867|1169.3720747063
2024-07-02 17:57:00|DLCS|1719943020|1169.3831403958|1169.4139270133|1169.3831403958|1169.4139270133
2024-07-02 17:58:00|DLCS|1719943080|1169.4158517209|1169.4531676133|1169.4158517209|1169.4531676133
2024-07-02 17:59:00|DLCS|1719943140|1169.4598097098|1169.5474535117|1169.4598097098|1169.5474535117
2024-07-02 18:00:00|DLCS|1719943200|1169.55031509|1169.6424050474|1169.55031509|1169.6424050474
2024-07-02 18:01:00|DLCS|1719943260|1169.6462744019|1169.7641699233|1169.6462744019|1169.7641699233
2024-07-02 18:02:00|DLCS|1719943320|1169.7708984841|1169.8691892857|1169.7708984841|1169.8691892857
2024-07-02 18:03:00|DLCS|1719943380|1169.8810260316|1169.9585642582|1169.8810260316|1169.9585642582
2024-07-02 18:04:00|DLCS|1719943440|1169.9777132922|1170.0299044068|1169.9777132922|1170.0299044068
2024-07-02 18:05:00|DLCS|1719943500|1170.0532410136|1170.1671208995|1170.0532410136|1170.1671208995
2024-07-02 18:06:00|DLCS|1719943560|1170.174129468|1170.3006068583|1170.174129468|1170.3006068583
2024-07-02 18:07:00|DLCS|1719943620|1170.325763073|1170.5549357388|1170.325763073|1170.5549357388
2024-07-02 18:08:00|DLCS|1719943680|1170.5792475834|1170.7764267068|1170.5792475834|1170.7764267068
2024-07-02 18:09:00|DLCS|1719943740|1170.8230003769|1171.0371497074|1170.8230003769|1171.0371497074
2024-07-02 18:10:00|DLCS|1719943800|1171.0943769524|1171.2099606301|1171.0943769524|1171.2099606301
2024-07-02 18:11:00|DLCS|1719943860|1171.2136268628|1171.2847515712|1171.2136268628|1171.2847515712
2024-07-02 18:12:00|DLCS|1719943920|1171.2932926449|1171.3674627419|1171.2932926449|1171.3674627419
2024-07-02 18:13:00|DLCS|1719943980|1171.3852687424|1171.5865376368|1171.3852687424|1171.5865376368
2024-07-02 18:14:00|DLCS|1719944040|1171.6184450995|1171.754877058|1171.6184450995|1171.754877058
2024-07-02 18:15:00|DLCS|1719944100|1171.7597648132|1171.8390489792|1171.7597648132|1171.8390489792
2024-07-02 18:16:00|DLCS|1719944160|1171.8486928403|1171.9531664313|1171.8486928403|1171.9531664313
2024-07-02 18:17:00|DLCS|1719944220|1171.962711835|1172.0336345734|1171.962711835|1172.0336345734
2024-07-02 18:18:00|DLCS|1719944280|1172.0523236142|1172.1341835355|1172.0523236142|1172.1341835355
2024-07-02 18:19:00|DLCS|1719944340|1172.1524416148|1172.5442036082|1172.1524416148|1172.5442036082
2024-07-02 18:20:00|DLCS|1719944400|1172.5523165261|1172.6469852642|1172.5523165261|1172.6469852642
2024-07-02 18:21:00|DLCS|1719944460|1172.653765209|1172.7632823542|1172.653765209|1172.7632823542
2024-07-02 18:22:00|DLCS|1719944520|1172.7690001618|1172.8394054938|1172.7690001618|1172.8394054938
2024-07-02 18:23:00|DLCS|1719944580|1172.8426281258|1172.9999538572|1172.8426281258|1172.9999538572
2024-07-02 18:24:00|DLCS|1719944640|1173.0103849754|1173.0719317867|1173.0103849754|1173.0719317867
2024-07-02 18:25:00|DLCS|1719944700|1173.0775996171|1173.1579066931|1173.0775996171|1173.1579066931
2024-07-02 18:26:00|DLCS|1719944760|1173.1632828009|1173.2572540764|1173.1632828009|1173.2572540764
2024-07-02 18:27:00|DLCS|1719944820|1173.2648492706|1173.3460963612|1173.2648492706|1173.3460963612
2024-07-02 18:28:00|DLCS|1719944880|1173.3495584947|1173.4173598804|1173.3495584947|1173.4173598804
2024-07-02 18:29:00|DLCS|1719944940|1173.4249689173|1173.4974048321|1173.4249689173|1173.4974048321
2024-07-02 18:30:00|DLCS|1719945000|1173.5019953835|1173.5530778555|1173.5019953835|1173.5530778555
2024-07-02 18:31:00|DLCS|1719945060|1173.5578030932|1173.6734005639|1173.5578030932|1173.6734005639
2024-07-02 18:32:00|DLCS|1719945120|1173.6767007359|1173.883535853|1173.6767007359|1173.883535853
2024-07-02 18:33:00|DLCS|1719945180|1173.8868512482|1173.9626722429|1173.8868512482|1173.9626722429
2024-07-02 18:34:00|DLCS|1719945240|1173.9701487932|1174.0612013187|1173.9701487932|1174.0612013187
2024-07-02 18:35:00|DLCS|1719945300|1174.0647091826|1174.1234874723|1174.0647091826|1174.1234874723
2024-07-02 18:36:00|DLCS|1719945360|1174.1341784379|1174.1902329611|1174.1341784379|1174.1902329611
2024-07-02 18:37:00|DLCS|1719945420|1174.1927958989|1174.2505722253|1174.1927958989|1174.2505722253
2024-07-02 18:38:00|DLCS|1719945480|1174.2574124745|1174.3130389106|1174.2574124745|1174.3130389106
2024-07-02 18:39:00|DLCS|1719945540|1174.3135339542|1174.3584178209|1174.3135339542|1174.3584178209
2024-07-02 18:40:00|DLCS|1719945600|1174.3633704168|1174.4361618972|1174.3633704168|1174.4361618972
2024-07-02 18:41:00|DLCS|1719945660|1174.4428255363|1174.501540429|1174.4428255363|1174.501540429
2024-07-02 18:42:00|DLCS|1719945720|1174.5059433486|1174.5590443045|1174.5059433486|1174.5590443045
2024-07-02 18:43:00|DLCS|1719945780|1174.5621470537|1174.6041010598|1174.5621470537|1174.6041010598
2024-07-02 18:44:00|DLCS|1719945840|1174.6071237933|1174.6434338012|1174.6071237933|1174.6434338012
2024-07-02 18:45:00|DLCS|1719945900|1174.6451172375|1174.7094623552|1174.6451172375|1174.7094623552
2024-07-02 18:46:00|DLCS|1719945960|1174.7126719202|1174.7700074717|1174.7126719202|1174.7700074717
2024-07-02 18:47:00|DLCS|1719946020|1174.7738467542|1174.8229894716|1174.7738467542|1174.8229894716
2024-07-02 18:48:00|DLCS|1719946080|1174.8416565809|1174.8989500985|1174.8416565809|1174.8989500985
2024-07-02 18:49:00|DLCS|1719946140|1174.9013154976|1174.978019707|1174.9013154976|1174.978019707
2024-07-02 18:50:00|DLCS|1719946200|1174.9818483743|1175.0132916599|1174.9818483743|1175.0132916599
2024-07-02 18:51:00|DLCS|1719946260|1175.0144346051|1175.0737172457|1175.0144346051|1175.0737172457
2024-07-02 18:52:00|DLCS|1719946320|1175.0836307851|1175.1511155184|1175.0836307851|1175.1511155184
2024-07-02 18:53:00|DLCS|1719946380|1175.1587276721|1175.2608107814|1175.1587276721|1175.2608107814
2024-07-02 18:54:00|DLCS|1719946440|1175.2648860658|1175.3079359329|1175.2648860658|1175.3079359329
2024-07-02 18:55:00|DLCS|1719946500|1175.3100849452|1175.3563440208|1175.3100849452|1175.3563440208
2024-07-02 18:56:00|DLCS|1719946560|1175.4133333238|1175.4609805091|1175.4133333238|1175.4609805091
2024-07-02 18:57:00|DLCS|1719946620|1175.4682439039|1175.5078874998|1175.4682439039|1175.5078874998
2024-07-02 18:58:00|DLCS|1719946680|1175.5105135882|1175.5507032187|1175.5105135882|1175.5507032187
2024-07-02 18:59:00|DLCS|1719946740|1175.5562848158|1175.6106921645|1175.5562848158|1175.6106921645
2024-07-02 19:00:00|DLCS|1719946800|1175.6122734661|1175.6911847753|1175.6122734661|1175.6911847753
2024-07-02 19:01:00|DLCS|1719946860|1175.6989910634|1175.7841703455|1175.6989910634|1175.7841703455
2024-07-02 19:02:00|DLCS|1719946920|1175.7891774807|1175.8517214531|1175.7891774807|1175.8517214531
2024-07-02 19:03:00|DLCS|1719946980|1175.8607306956|1175.9060207029|1175.8607306956|1175.9060207029
2024-07-02 19:04:00|DLCS|1719947040|1175.9133339081|1175.936108452|1175.9133339081|1175.9228851511
2024-07-02 19:05:00|DLCS|1719947100|1175.9446204069|1175.9937330312|1175.9413621625|1175.9937330312
2024-07-02 19:06:00|DLCS|1719947160|1175.9961927827|1176.0132053159|1175.9961927827|1176.0078781021
2024-07-02 19:07:00|DLCS|1719947220|1176.0137617446|1176.0530501956|1176.0137617446|1176.0503883795
2024-07-02 19:08:00|DLCS|1719947280|1176.0548001993|1176.0611682096|1176.022868757|1176.0315632731
2024-07-02 19:09:00|DLCS|1719947340|1176.0366892211|1176.0391239214|1176.0363729781|1176.0367018468
2024-07-02 19:10:00|DLCS|1719947400|1176.0409045679|1176.0413893746|1176.0093866001|1176.0093866001
2024-07-02 19:11:00|DLCS|1719947460|1176.009598759|1176.009598759|1175.9542148547|1175.9542148547
2024-07-02 19:12:00|DLCS|1719947520|1175.9475640246|1175.9475640246|1175.8985129241|1175.8985129241
2024-07-02 19:13:00|DLCS|1719947580|1175.8971745154|1175.8971745154|1175.8125632312|1175.8125632312
2024-07-02 19:14:00|DLCS|1719947640|1175.8076239261|1175.8076239261|1175.7541385416|1175.7541385416
2024-07-02 19:15:00|DLCS|1719947700|1175.75388672|1175.75388672|1175.7139605943|1175.7139605943
2024-07-02 19:16:00|DLCS|1719947760|1175.7137743876|1175.7137743876|1175.6677714178|1175.6677714178
2024-07-02 19:17:00|DLCS|1719947820|1175.6641389719|1175.6641389719|1175.578864114|1175.578864114
2024-07-02 19:18:00|DLCS|1719947880|1175.5697597483|1175.5697597483|1175.453441775|1175.453441775
2024-07-02 19:19:00|DLCS|1719947940|1175.4452245548|1175.4452245548|1175.3625969044|1175.3625969044
2024-07-02 19:20:00|DLCS|1719948000|1175.3589004809|1175.3589004809|1175.3068973451|1175.3068973451
2024-07-02 19:21:00|DLCS|1719948060|1175.3022768384|1175.3022768384|1175.2507624778|1175.2507624778
2024-07-02 19:22:00|DLCS|1719948120|1175.250186548|1175.250186548|1175.1817042847|1175.1817042847
2024-07-02 19:23:00|DLCS|1719948180|1175.1764405296|1175.1764405296|1174.8423275261|1174.8423275261
2024-07-02 19:24:00|DLCS|1719948240|1174.8382829738|1174.8382829738|1174.7392288902|1174.7392288902
2024-07-02 19:25:00|DLCS|1719948300|1174.7334111784|1174.7334111784|1174.6407453868|1174.6407453868
2024-07-02 19:26:00|DLCS|1719948360|1174.6310860833|1174.6310860833|1174.549800368|1174.549800368
2024-07-02 19:27:00|DLCS|1719948420|1174.5453863941|1174.5453863941|1174.463466742|1174.463466742
2024-07-02 19:28:00|DLCS|1719948480|1174.4593348396|1174.4593348396|1174.3859249664|1174.3859249664
2024-07-02 19:29:00|DLCS|1719948540|1174.3735168128|1174.3735168128|1174.2724015058|1174.2724015058
2024-07-02 19:30:00|DLCS|1719948600|1174.2607471309|1174.2607471309|1174.1931596693|1174.1931596693
2024-07-02 19:31:00|DLCS|1719948660|1174.1855971813|1174.1855971813|1174.0842820942|1174.0842820942
2024-07-02 19:32:00|DLCS|1719948720|1174.0765665373|1174.0765665373|1174.0326674727|1174.0326674727
2024-07-02 19:33:00|DLCS|1719948780|1174.0228174156|1174.0228174156|1173.9831234971|1173.9831234971
2024-07-02 19:34:00|DLCS|1719948840|1173.9756613106|1173.9756613106|1173.9313272288|1173.9313272288
2024-07-02 19:35:00|DLCS|1719948900|1173.9260766391|1173.9260766391|1173.8846747536|1173.8846747536
2024-07-02 19:36:00|DLCS|1719948960|1173.8775972393|1173.8775972393|1173.8234969931|1173.8234969931
2024-07-02 19:37:00|DLCS|1719949020|1173.8225214027|1173.8225214027|1173.7939621782|1173.7939621782
2024-07-02 19:38:00|DLCS|1719949080|1173.7892731746|1173.7892731746|1173.74055932|1173.74055932
2024-07-02 19:39:00|DLCS|1719949140|1173.7393388546|1173.7393388546|1173.6955442043|1173.6955442043
2024-07-02 19:40:00|DLCS|1719949200|1173.6925609879|1173.6925609879|1173.6668299749|1173.6668299749
2024-07-02 19:41:00|DLCS|1719949260|1173.6590312733|1173.6590312733|1173.6354610805|1173.6354610805
2024-07-02 19:42:00|DLCS|1719949320|1173.6352937709|1173.6352937709|1173.6067688433|1173.6067688433
2024-07-02 19:43:00|DLCS|1719949380|1173.6040790377|1173.6040790377|1173.557992838|1173.557992838
2024-07-02 19:44:00|DLCS|1719949440|1173.5547890137|1173.5547890137|1173.4901412739|1173.4901412739
2024-07-02 19:45:00|DLCS|1719949500|1173.4768913527|1173.4768913527|1173.4243879115|1173.4243879115
2024-07-02 19:46:00|DLCS|1719949560|1173.4230072424|1173.4230072424|1173.3453269645|1173.3453269645
2024-07-02 19:47:00|DLCS|1719949620|1173.331812137|1173.331812137|1173.2873390723|1173.2873390723
2024-07-02 19:48:00|DLCS|1719949680|1173.275771552|1173.275771552|1173.1993095583|1173.1993095583
2024-07-02 19:49:00|DLCS|1719949740|1173.1975245819|1173.1975245819|1173.149881628|1173.149881628
2024-07-02 19:50:00|DLCS|1719949800|1173.1447729793|1173.1447729793|1173.0947620428|1173.0947620428
2024-07-02 19:51:00|DLCS|1719949860|1173.0901772335|1173.0901772335|1172.9665503016|1172.9665503016
2024-07-02 19:52:00|DLCS|1719949920|1172.9520853626|1172.9520853626|1172.8575673047|1172.8575673047
2024-07-02 19:53:00|DLCS|1719949980|1172.8517719463|1172.8517719463|1172.7708734252|1172.7708734252
2024-07-02 19:54:00|DLCS|1719950040|1172.7495596801|1172.7495596801|1172.6791682421|1172.6791682421
2024-07-02 19:55:00|DLCS|1719950100|1172.676540503|1172.676540503|1172.5900096185|1172.5900096185
2024-07-02 19:56:00|DLCS|1719950160|1172.5862715765|1172.5862715765|1172.5161859276|1172.5161859276
2024-07-02 19:57:00|DLCS|1719950220|1172.5128525457|1172.5128525457|1172.4699323629|1172.4699323629
2024-07-02 19:58:00|DLCS|1719950280|1172.4530495028|1172.4530495028|1172.3991352245|1172.3991352245
2024-07-02 19:59:00|DLCS|1719950340|1172.3873687321|1172.3873687321|1172.3179358621|1172.3179358621
2024-07-02 20:00:00|DLCS|1719950400|1172.3160124467|1172.3160124467|1172.0485493783|1172.0485493783
2024-07-02 20:01:00|DLCS|1719950460|1171.9869223657|1171.9869223657|1171.9049262301|1171.9049262301
2024-07-02 20:02:00|DLCS|1719950520|1171.8958306169|1171.8958306169|1171.8006724242|1171.8006724242
2024-07-02 20:03:00|DLCS|1719950580|1171.7904683519|1171.7904683519|1171.7532196264|1171.7532196264
2024-07-02 20:04:00|DLCS|1719950640|1171.7361472469|1171.7361472469|1171.6608650233|1171.6608650233
2024-07-02 20:05:00|DLCS|1719950700|1171.6546889795|1171.6546889795|1171.6130746739|1171.6130746739
2024-07-02 20:06:00|DLCS|1719950760|1171.6069996137|1171.6069996137|1171.5398370137|1171.5398370137
2024-07-02 20:07:00|DLCS|1719950820|1171.5294567496|1171.5294567496|1171.475271509|1171.475271509
2024-07-02 20:08:00|DLCS|1719950880|1171.4686217795|1171.4686217795|1171.3898282404|1171.3898282404
2024-07-02 20:09:00|DLCS|1719950940|1171.3889006838|1171.3889006838|1171.3504901385|1171.3504901385
2024-07-02 20:10:00|DLCS|1719951000|1171.3428523333|1171.3428523333|1171.2932411377|1171.2932411377
2024-07-02 20:11:00|DLCS|1719951060|1171.2915561439|1171.2915561439|1171.234071282|1171.234071282
2024-07-02 20:12:00|DLCS|1719951120|1171.2276141023|1171.2276141023|1171.1841529393|1171.1841529393
2024-07-02 20:13:00|DLCS|1719951180|1171.1768888656|1171.1768888656|1171.1342189765|1171.1342189765
2024-07-02 20:14:00|DLCS|1719951240|1171.1310989854|1171.1310989854|1171.1005829899|1171.1005829899
2024-07-02 20:15:00|DLCS|1719951300|1171.0976073134|1171.0976073134|1171.0707562398|1171.071138699
2024-07-02 20:16:00|DLCS|1719951360|1171.0709071869|1171.0727255111|1171.0488330726|1171.0488330726
2024-07-02 20:17:00|DLCS|1719951420|1171.0479650582|1171.0479650582|1171.0219236211|1171.0219236211
2024-07-02 20:18:00|DLCS|1719951480|1171.0202488889|1171.0314398446|1171.0021783311|1171.0021783311
2024-07-02 20:19:00|DLCS|1719951540|1170.9988470137|1170.9988470137|1170.9693136796|1170.9693136796
2024-07-02 20:20:00|DLCS|1719951600|1170.9674051336|1170.9674051336|1170.9521274497|1170.9521274497
2024-07-02 20:21:00|DLCS|1719951660|1170.9492838869|1170.9492838869|1170.9297195468|1170.9297195468
2024-07-02 20:22:00|DLCS|1719951720|1170.9267902894|1170.9267902894|1170.9070520744|1170.9070520744
2024-07-02 20:23:00|DLCS|1719951780|1170.9028078012|1170.9028078012|1170.833578065|1170.833578065
2024-07-02 20:24:00|DLCS|1719951840|1170.8321639392|1170.8321639392|1170.8079655339|1170.8079655339
2024-07-02 20:25:00|DLCS|1719951900|1170.8053398835|1170.8059146118|1170.7948095387|1170.7948095387
2024-07-02 20:26:00|DLCS|1719951960|1170.792033405|1170.792033405|1170.754978217|1170.754978217
2024-07-02 20:27:00|DLCS|1719952020|1170.7536674835|1170.767570116|1170.750957219|1170.7599502935
2024-07-02 20:28:00|DLCS|1719952080|1170.7573844538|1170.7573844538|1170.7427323797|1170.7427323797
2024-07-02 20:29:00|DLCS|1719952140|1170.7407740487|1170.7407740487|1170.7348867627|1170.7348867627
2024-07-02 20:30:00|DLCS|1719952200|1170.7335359839|1170.7335966601|1170.7315733187|1170.733520381
2024-07-02 20:31:00|DLCS|1719952260|1170.7336520659|1170.7488117969|1170.7336520659|1170.7488117969
2024-07-02 20:32:00|DLCS|1719952320|1170.7480482927|1170.7509491672|1170.7431625043|1170.7431625043
2024-07-02 20:33:00|DLCS|1719952380|1170.7380592177|1170.7390672165|1170.7343882689|1170.7367666999
2024-07-02 20:34:00|DLCS|1719952440|1170.7363725582|1170.7363725582|1170.7096893275|1170.7096893275
2024-07-02 20:35:00|DLCS|1719952500|1170.7000795449|1170.7000795449|1170.6839418466|1170.6839418466
2024-07-02 20:36:00|DLCS|1719952560|1170.6807739043|1170.6812636355|1170.6657363192|1170.6657363192
2024-07-02 20:37:00|DLCS|1719952620|1170.6646029426|1170.6651449028|1170.6438772802|1170.6438772802
2024-07-02 20:38:00|DLCS|1719952680|1170.6387121247|1170.6387121247|1170.6142236929|1170.6142236929
2024-07-02 20:39:00|DLCS|1719952740|1170.6135843781|1170.6135843781|1170.5650660008|1170.5650660008
2024-07-02 20:40:00|DLCS|1719952800|1170.5548552031|1170.5548552031|1170.5246721835|1170.5372449887
2024-07-02 20:41:00|DLCS|1719952860|1170.5362918508|1170.5362918508|1170.4951015647|1170.4951015647
2024-07-02 20:42:00|DLCS|1719952920|1170.4894993535|1170.4908674357|1170.4737583408|1170.4737583408
2024-07-02 20:43:00|DLCS|1719952980|1170.4755263671|1170.4755782898|1169.9458034468|1169.9458034468
2024-07-02 20:44:00|DLCS|1719953040|1169.9425723485|1169.9425723485|1169.9295770204|1169.9295770204
2024-07-02 20:45:00|DLCS|1719953100|1169.9250833289|1169.9250833289|1169.9178846973|1169.9178846973
2024-07-02 20:46:00|DLCS|1719953160|1169.9164527336|1169.9164527336|1169.9043963211|1169.906303591
2024-07-02 20:47:00|DLCS|1719953220|1169.9005837352|1169.9005837352|1169.8823055536|1169.8823055536
2024-07-02 20:48:00|DLCS|1719953280|1169.8807218455|1169.8807218455|1169.8722976076|1169.8722976076
2024-07-02 20:49:00|DLCS|1719953340|1169.8722641687|1169.8722641687|1169.8690440134|1169.8696932941
2024-07-02 20:50:00|DLCS|1719953400|1169.8681645161|1169.8791446278|1169.8681645161|1169.8791446278
2024-07-02 20:51:00|DLCS|1719953460|1169.8802717539|1169.8887553266|1169.8802717539|1169.8887553266
2024-07-02 20:52:00|DLCS|1719953520|1169.891620636|1169.8949569761|1169.8916128296|1169.8949569761
2024-07-02 20:53:00|DLCS|1719953580|1169.8978548962|1169.903312883|1169.8978548962|1169.9032598688
2024-07-02 20:54:00|DLCS|1719953640|1169.9011733187|1169.9011733187|1169.8974058377|1169.8992003403
2024-07-02 20:55:00|DLCS|1719953700|1169.900061828|1169.9158491025|1169.900061828|1169.9154382011
2024-07-02 20:56:00|DLCS|1719953760|1169.917555398|1169.9207355626|1169.9162315002|1169.9162315002
2024-07-02 20:57:00|DLCS|1719953820|1169.9139378503|1169.9163228441|1169.9118744883|1169.9131988149
2024-07-02 20:58:00|DLCS|1719953880|1169.9117602357|1169.9117602357|1169.902039826|1169.902039826
2024-07-02 20:59:00|DLCS|1719953940|1169.9015498413|1169.9015498413|1169.8913561791|1169.8987015625
2024-07-02 21:00:00|DLCS|1719954000|1169.8987297632|1169.9880716371|1169.8949681798|1169.9880716371
2024-07-02 21:01:00|DLCS|1719954060|1170.0012734888|1170.0175684616|1170.0012734888|1170.0175684616
2024-07-02 21:02:00|DLCS|1719954120|1170.0183117548|1170.0464701247|1170.0183117548|1170.0464701247
2024-07-02 21:03:00|DLCS|1719954180|1170.0493436086|1170.055990817|1170.0493436086|1170.055392719
2024-07-02 21:04:00|DLCS|1719954240|1170.054823019|1170.0618798272|1170.054770093|1170.0618798272
2024-07-02 21:05:00|DLCS|1719954300|1170.0648536936|1170.102002387|1170.0648536936|1170.102002387
2024-07-02 21:06:00|DLCS|1719954360|1170.1033251849|1170.1244715417|1170.1033251849|1170.1244715417
2024-07-02 21:07:00|DLCS|1719954420|1170.1292519636|1170.1516169325|1170.1292519636|1170.1516169325
2024-07-02 21:08:00|DLCS|1719954480|1170.1585665522|1170.1962018753|1170.1585665522|1170.1962018753
2024-07-02 21:09:00|DLCS|1719954540|1170.197277355|1170.2274394472|1170.197277355|1170.2274394472
2024-07-02 21:10:00|DLCS|1719954600|1170.2295380233|1170.2395677265|1169.6981914823|1169.7231987776
2024-07-02 21:11:00|DLCS|1719954660|1169.7239998141|1169.7351316555|1169.7189671365|1169.7244514778
2024-07-02 21:12:00|DLCS|1719954720|1169.725222419|1169.7309698533|1169.7246483232|1169.7302478052
2024-07-02 21:13:00|DLCS|1719954780|1169.7298985818|1169.7298985818|1169.7266765646|1169.7266765646
2024-07-02 21:14:00|DLCS|1719954840|1169.7267390209|1169.7268524516|1169.7169815468|1169.7169815468
2024-07-02 21:15:00|DLCS|1719954900|1169.7160473446|1169.7160473446|1169.6963380334|1169.6963380334
2024-07-02 21:16:00|DLCS|1719954960|1169.6895991905|1169.6895991905|1169.6659407601|1169.6659407601
2024-07-02 21:17:00|DLCS|1719955020|1169.6639625004|1169.6651143139|1169.6600585571|1169.6647389046
2024-07-02 21:18:00|DLCS|1719955080|1169.6648223115|1169.6706109249|1169.6647971165|1169.6706109249
2024-07-02 21:19:00|DLCS|1719955140|1169.6713426888|1169.6722168936|1169.6667128175|1169.6667128175
2024-07-02 21:20:00|DLCS|1719955200|1169.6650738817|1169.6738678629|1169.6650738817|1169.6738678629
2024-07-02 21:21:00|DLCS|1719955260|1169.6755122782|1169.6810541015|1169.6755122782|1169.6810541015
2024-07-02 21:22:00|DLCS|1719955320|1169.6811422465|1169.6811422465|1169.6763676786|1169.6767260287
2024-07-02 21:23:00|DLCS|1719955380|1169.6770295395|1169.6775086755|1169.6745482605|1169.6761164207
2024-07-02 21:24:00|DLCS|1719955440|1169.6761999473|1169.6768311144|1169.6727986983|1169.6732680408
2024-07-02 21:25:00|DLCS|1719955500|1169.6734132816|1169.6734132816|1169.6585752338|1169.6585752338
2024-07-02 21:26:00|DLCS|1719955560|1169.6582355794|1169.6596727387|1169.6529875384|1169.6529875384
2024-07-02 21:27:00|DLCS|1719955620|1169.6540105739|1169.6542256192|1169.6397138309|1169.640227347
2024-07-02 21:28:00|DLCS|1719955680|1169.64157551|1169.6449398326|1169.64157551|1169.6447647277
2024-07-02 21:29:00|DLCS|1719955740|1169.6451307012|1169.6572804535|1169.6449972947|1169.6572804535
2024-07-02 21:30:00|DLCS|1719955800|1169.6545943599|1169.6546054775|1169.6496195286|1169.6496195286
2024-07-02 21:31:00|DLCS|1719955860|1169.6495764802|1169.6495764802|1169.6287353376|1169.6287353376
2024-07-02 21:32:00|DLCS|1719955920|1169.6288740512|1169.6291508337|1169.6228824829|1169.6229537896
2024-07-02 21:33:00|DLCS|1719955980|1169.6227148348|1169.6227148348|1169.6002563082|1169.6002563082
2024-07-02 21:34:00|DLCS|1719956040|1169.6009562984|1169.6019750879|1169.5996620139|1169.6011448041
2024-07-02 21:35:00|DLCS|1719956100|1169.601632987|1169.6099451698|1169.601632987|1169.6099451698
2024-07-02 21:36:00|DLCS|1719956160|1169.6108577032|1169.613481549|1169.6101339341|1169.6123999965
2024-07-02 21:37:00|DLCS|1719956220|1169.6142037795|1169.6150788245|1169.6111060721|1169.6150788245
2024-07-02 21:38:00|DLCS|1719956280|1169.6152651067|1169.6175041867|1169.6126920578|1169.6175041867
2024-07-02 21:39:00|DLCS|1719956340|1169.6147170526|1169.6173869284|1169.6144426162|1169.6171929314
2024-07-02 21:40:00|DLCS|1719956400|1169.6174637632|1169.6187523072|1169.5910286665|1169.5910286665
2024-07-02 21:41:00|DLCS|1719956460|1169.5902645388|1169.5976461211|1169.5899890366|1169.5924216326
2024-07-02 21:42:00|DLCS|1719956520|1169.5930871448|1169.5930871448|1169.5780425074|1169.5780425074
2024-07-02 21:43:00|DLCS|1719956580|1169.5783758008|1169.9151351011|1169.5783758008|1169.8990710864
2024-07-02 21:44:00|DLCS|1719956640|1169.9031524514|1169.9176443143|1169.9028300105|1169.9176443143
2024-07-02 21:45:00|DLCS|1719956700|1169.9192139762|1169.9361679469|1169.9192139762|1169.9347722742
2024-07-02 21:46:00|DLCS|1719956760|1169.9338734394|1169.9405713594|1169.9338734394|1169.938193642
2024-07-02 21:47:00|DLCS|1719956820|1169.9404294912|1169.9515170998|1169.9404294912|1169.9515170998
2024-07-02 21:48:00|DLCS|1719956880|1169.9532527014|1169.9700532724|1169.9526868885|1169.9700532724
2024-07-02 21:49:00|DLCS|1719956940|1169.9705557541|1169.9863488947|1169.9705557541|1169.9863488947
2024-07-02 21:50:00|DLCS|1719957000|1169.9878353834|1170.0075844735|1169.9878353834|1170.0075844735
2024-07-02 21:51:00|DLCS|1719957060|1170.0118206813|1170.015860988|1170.0114174262|1170.015860988
2024-07-02 21:52:00|DLCS|1719957120|1170.0257793442|1170.0773796142|1170.0257793442|1170.0736746841
2024-07-02 21:53:00|DLCS|1719957180|1170.0776090105|1170.1061523757|1170.0776090105|1170.1061523757
2024-07-02 21:54:00|DLCS|1719957240|1170.1070784587|1170.1237043715|1170.1070784587|1170.1228128527
2024-07-02 21:55:00|DLCS|1719957300|1170.1229168514|1170.1285307411|1170.1229168514|1170.1270068199
2024-07-02 21:56:00|DLCS|1719957360|1170.1250225637|1170.1282299487|1170.1250225637|1170.1282299487
2024-07-02 21:57:00|DLCS|1719957420|1170.1296106897|1170.1296106897|1170.1202906822|1170.1265864067
2024-07-02 21:58:00|DLCS|1719957480|1170.1285588188|1170.1329093899|1170.1285588188|1170.1329093899
2024-07-02 21:59:00|DLCS|1719957540|1170.1333421099|1170.156192103|1170.1327867541|1170.1432228476
2024-07-02 22:00:00|DLCS|1719957600|1170.1431911597|1170.1518690974|1170.1431911597|1170.1518690974
2024-07-02 22:01:00|DLCS|1719957660|1170.1426385948|1170.1440882675|1170.1399649576|1170.1440882675
2024-07-02 22:02:00|DLCS|1719957720|1170.1440750868|1170.149102387|1170.1437193362|1170.149102387
2024-07-02 22:03:00|DLCS|1719957780|1170.1482280688|1170.159678038|1170.1454701346|1170.159678038
2024-07-02 22:04:00|DLCS|1719957840|1170.1699815679|1170.1847223268|1170.1699815679|1170.1842783542
2024-07-02 22:05:00|DLCS|1719957900|1170.1795788203|1170.1896474388|1170.1668723425|1170.1683658117
2024-07-02 22:06:00|DLCS|1719957960|1170.1710512381|1170.1854782974|1170.1710512381|1170.1799176986
2024-07-02 22:07:00|DLCS|1719958020|1170.180347418|1170.1831258885|1170.1765705138|1170.1831258885
2024-07-02 22:08:00|DLCS|1719958080|1170.183496543|1170.1870642273|1170.1780831373|1170.1785857525
2024-07-02 22:09:00|DLCS|1719958140|1170.1785196904|1170.178728957|1170.1730001742|1170.1730001742
2024-07-02 22:10:00|DLCS|1719958200|1170.1741605714|1171.261993869|1170.1730994479|1171.261993869
2024-07-02 22:11:00|DLCS|1719958260|1171.2651834893|1171.3288687828|1171.2651834893|1171.3288687828
2024-07-02 22:12:00|DLCS|1719958320|1171.3313960835|1171.4353010666|1171.3313960835|1171.4353010666
2024-07-02 22:13:00|DLCS|1719958380|1171.4566618329|1171.5496554338|1171.4566618329|1171.5496554338
2024-07-02 22:14:00|DLCS|1719958440|1171.5512102579|1171.613181355|1171.5512102579|1171.613181355
2024-07-02 22:15:00|DLCS|1719958500|1171.6182310766|1171.699831463|1171.6182310766|1171.699831463
2024-07-02 22:16:00|DLCS|1719958560|1171.7061106342|1171.7486104306|1171.7061106342|1171.7486104306
2024-07-02 22:17:00|DLCS|1719958620|1171.7523882119|1171.7650869134|1171.7523882119|1171.7650869134
2024-07-02 22:18:00|DLCS|1719958680|1171.765389553|1171.77561637|1171.765389553|1171.77561637
2024-07-02 22:19:00|DLCS|1719958740|1171.7762777986|1171.7813328494|1171.7762777986|1171.7789679968
2024-07-02 22:20:00|DLCS|1719958800|1171.7789037638|1171.7867240921|1171.7789037638|1171.7867240921
2024-07-02 22:21:00|DLCS|1719958860|1171.7882434675|1171.8021798116|1171.7882434675|1171.8021798116
2024-07-02 22:22:00|DLCS|1719958920|1171.8023094841|1171.8140785952|1171.8023094841|1171.8140785952
2024-07-02 22:23:00|DLCS|1719958980|1171.814422275|1171.8213660582|1171.814422275|1171.8213660582
2024-07-02 22:24:00|DLCS|1719959040|1171.821585976|1171.8269540926|1171.821585976|1171.8269540926
2024-07-02 22:25:00|DLCS|1719959100|1171.8266651447|1171.8266651447|1171.8188495727|1171.8188884362
2024-07-02 22:26:00|DLCS|1719959160|1171.8173500288|1171.8188811999|1171.8107985108|1171.8107985108
2024-07-02 22:27:00|DLCS|1719959220|1171.809963193|1171.8141780594|1171.8090176405|1171.8141780594
2024-07-02 22:28:00|DLCS|1719959280|1171.8143153057|1171.8154843201|1171.8143153057|1171.8151170368
2024-07-02 22:29:00|DLCS|1719959340|1171.8151310617|1171.8152536572|1171.8131141174|1171.8144316315
2024-07-02 22:30:00|DLCS|1719959400|1171.8146887563|1171.8173744615|1171.8146887563|1171.8172056684
2024-07-02 22:31:00|DLCS|1719959460|1171.8173509859|1171.9143405389|1171.8173509859|1171.9143405389
2024-07-02 22:32:00|DLCS|1719959520|1171.9153329695|1171.9204285944|1171.9153329695|1171.9204248734
2024-07-02 22:33:00|DLCS|1719959580|1171.9207263661|1171.9239265986|1171.9207263661|1171.9228462601
2024-07-02 22:34:00|DLCS|1719959640|1171.9227564344|1171.9261333273|1171.9227564344|1171.9231927875
2024-07-02 22:35:00|DLCS|1719959700|1171.9230130959|1171.9249687686|1171.9230130959|1171.9249687686
2024-07-02 22:36:00|DLCS|1719959760|1171.9253398253|1171.931486208|1171.9253398253|1171.9303426657
2024-07-02 22:37:00|DLCS|1719959820|1171.9346646291|1171.9346646291|1171.9289261786|1171.9289261786
2024-07-02 22:38:00|DLCS|1719959880|1171.929023766|1171.929023766|1171.9225308353|1171.9227960869
2024-07-02 22:39:00|DLCS|1719959940|1171.9221789618|1171.9223513421|1171.9191403088|1171.9201087672
2024-07-02 22:40:00|DLCS|1719960000|1171.9197731107|1171.920133569|1171.9151885044|1171.915618723
2024-07-02 22:41:00|DLCS|1719960060|1171.9168641412|1171.9195604405|1171.9161523074|1171.9175128233
2024-07-02 22:42:00|DLCS|1719960120|1171.9175820348|1171.9181564028|1171.9008168903|1171.9008168903
2024-07-02 22:43:00|DLCS|1719960180|1171.9010253942|1171.9015550235|1171.8833229021|1171.8845518615
2024-07-02 22:44:00|DLCS|1719960240|1171.8859598251|1171.8859598251|1171.876085499|1171.876085499
2024-07-02 22:45:00|DLCS|1719960300|1171.8762092673|1171.8772297852|1171.8762092673|1171.8765109712
2024-07-02 22:46:00|DLCS|1719960360|1171.8766529264|1171.8802988976|1171.8766529264|1171.8802988976
2024-07-02 22:47:00|DLCS|1719960420|1171.8805692656|1171.8817950818|1171.8784214256|1171.8784214256
2024-07-02 22:48:00|DLCS|1719960480|1171.8782973774|1171.8782973774|1171.8739284534|1171.8739284534
2024-07-02 22:49:00|DLCS|1719960540|1171.8735624813|1171.8735624813|1171.8584763146|1171.8584763146
2024-07-02 22:50:00|DLCS|1719960600|1171.8568642587|1171.8568642587|1171.8415135312|1171.8415135312
2024-07-02 22:51:00|DLCS|1719960660|1171.8416458532|1171.8416458532|1171.8362221794|1171.8362221794
2024-07-02 22:52:00|DLCS|1719960720|1171.8389282301|1171.8389282301|1171.8218116448|1171.8239039925
2024-07-02 22:53:00|DLCS|1719960780|1171.8208701525|1171.8212358171|1171.8039105029|1171.8039105029
2024-07-02 22:54:00|DLCS|1719960840|1171.8040203004|1171.8059036481|1171.8019315041|1171.8059036481
2024-07-02 22:55:00|DLCS|1719960900|1171.8057669068|1171.8078234828|1171.8056262996|1171.8078234828
2024-07-02 22:56:00|DLCS|1719960960|1171.8082898117|1171.8225923514|1171.8082898117|1171.8225923514
2024-07-02 22:57:00|DLCS|1719961020|1171.8224567424|1171.8315645719|1171.8224567424|1171.8315645719
2024-07-02 22:58:00|DLCS|1719961080|1171.8350529761|1171.8533695708|1171.8350529761|1171.8533695708
2024-07-02 22:59:00|DLCS|1719961140|1171.8552030318|1171.8831244762|1171.8552030318|1171.8831244762
2024-07-02 23:00:00|DLCS|1719961200|1171.8843148882|1171.9374514557|1171.8843148882|1171.9374514557
2024-07-02 23:01:00|DLCS|1719961260|1171.9513707498|1171.9930472569|1171.9513707498|1171.9930472569
2024-07-02 23:02:00|DLCS|1719961320|1171.9947657291|1172.0239162264|1171.9947657291|1172.0239162264
2024-07-02 23:03:00|DLCS|1719961380|1172.0277067098|1172.0585086977|1172.0277067098|1172.0585086977
2024-07-02 23:04:00|DLCS|1719961440|1172.07169409|1172.0920306699|1172.07169409|1172.0920306699
2024-07-02 23:05:00|DLCS|1719961500|1172.0945610425|1172.1177782296|1172.0945610425|1172.1177782296
2024-07-02 23:06:00|DLCS|1719961560|1172.1202231099|1172.1445542635|1172.1202231099|1172.1445542635
2024-07-02 23:07:00|DLCS|1719961620|1172.1473991296|1172.1641502419|1172.1473991296|1172.1641502419
2024-07-02 23:08:00|DLCS|1719961680|1172.1663277143|1172.1917034154|1172.1663277143|1172.1917034154
2024-07-02 23:09:00|DLCS|1719961740|1172.1919449547|1172.2275245591|1172.1919449547|1172.2275245591
2024-07-02 23:10:00|DLCS|1719961800|1172.2314383328|1172.3038462302|1172.2314383328|1172.3038462302
2024-07-02 23:11:00|DLCS|1719961860|1172.307166104|1172.3508476007|1172.307166104|1172.3508476007
2024-07-02 23:12:00|DLCS|1719961920|1172.3527769863|1172.4034447025|1172.3527769863|1172.4034447025
2024-07-02 23:13:00|DLCS|1719961980|1172.4036153192|1172.4203560477|1172.3976832789|1172.4203560477
2024-07-02 23:14:00|DLCS|1719962040|1172.4344981433|1172.4483666103|1172.4344981433|1172.4483666103
2024-07-02 23:15:00|DLCS|1719962100|1172.4490598512|1172.4685611696|1172.4490598512|1172.4685611696
2024-07-02 23:16:00|DLCS|1719962160|1172.4681174609|1172.4936381678|1172.4681174609|1172.4936381678
2024-07-02 23:17:00|DLCS|1719962220|1172.4951196416|1172.5263415336|1172.4951196416|1172.5263415336
2024-07-02 23:18:00|DLCS|1719962280|1172.5296286235|1172.5434210348|1172.5295115368|1172.5434210348
2024-07-02 23:19:00|DLCS|1719962340|1172.5627856132|1172.5834765615|1172.5627856132|1172.5834765615
2024-07-02 23:20:00|DLCS|1719962400|1172.5839668165|1172.6020994873|1172.5839668165|1172.6020994873
2024-07-02 23:21:00|DLCS|1719962460|1172.6049434036|1172.6162588527|1172.6049434036|1172.6162588527
2024-07-02 23:22:00|DLCS|1719962520|1172.6202767732|1172.6421268556|1172.6202767732|1172.6421268556
2024-07-02 23:23:00|DLCS|1719962580|1172.6446483134|1172.6582254783|1172.6446483134|1172.6582254783
2024-07-02 23:24:00|DLCS|1719962640|1172.6586629644|1172.7048339764|1172.6586629644|1172.7048339764
2024-07-02 23:25:00|DLCS|1719962700|1172.7112080126|1172.7436335215|1172.7112080126|1172.7436335215
2024-07-02 23:26:00|DLCS|1719962760|1172.7484979582|1172.7737821034|1172.7484979582|1172.7737821034
2024-07-02 23:27:00|DLCS|1719962820|1172.7747021681|1172.790624746|1172.7747021681|1172.790624746
2024-07-02 23:28:00|DLCS|1719962880|1172.7909938498|1172.8086569582|1172.7909938498|1172.8086569582
2024-07-02 23:29:00|DLCS|1719962940|1172.8093156521|1172.8241389489|1172.8093156521|1172.8241389489
2024-07-02 23:30:00|DLCS|1719963000|1172.8285806839|1172.8442995151|1172.8285806839|1172.8442995151
2024-07-02 23:31:00|DLCS|1719963060|1172.8448577458|1172.9246656324|1172.8448577458|1172.9246656324
2024-07-02 23:32:00|DLCS|1719963120|1172.9261955297|1172.9414205302|1172.9261955297|1172.9414205302
2024-07-02 23:33:00|DLCS|1719963180|1172.9416881931|1172.9576445602|1172.9416881931|1172.9576445602
2024-07-02 23:34:00|DLCS|1719963240|1172.958717011|1172.9734392855|1172.958717011|1172.9733945335
2024-07-02 23:35:00|DLCS|1719963300|1172.9744784064|1172.9954562515|1172.9744784064|1172.9954562515
2024-07-02 23:36:00|DLCS|1719963360|1172.9997167087|1173.0126812142|1172.9986689446|1173.0126812142
2024-07-02 23:37:00|DLCS|1719963420|1173.0125255955|1173.0361242258|1173.0125255955|1173.0361242258
2024-07-02 23:38:00|DLCS|1719963480|1173.0372853102|1173.0825359356|1173.0372853102|1173.0825359356
2024-07-02 23:39:00|DLCS|1719963540|1173.0869673841|1173.1153481517|1173.0869673841|1173.1153481517
2024-07-02 23:40:00|DLCS|1719963600|1173.1201249821|1173.1414829307|1173.1201249821|1173.1414829307
2024-07-02 23:41:00|DLCS|1719963660|1173.1423692212|1173.1562412751|1173.1423692212|1173.1562412751
2024-07-02 23:42:00|DLCS|1719963720|1173.1564035623|1173.2352408|1173.1557679326|1173.2352408
2024-07-02 23:43:00|DLCS|1719963780|1173.2374792119|1173.2848112207|1173.2374792119|1173.2848112207
2024-07-02 23:44:00|DLCS|1719963840|1173.285080717|1173.3243312122|1173.285080717|1173.3243312122
2024-07-02 23:45:00|DLCS|1719963900|1173.3263743802|1173.3407197465|1173.3263743802|1173.3407197465
2024-07-02 23:46:00|DLCS|1719963960|1173.3420359286|1173.3708239973|1173.3420359286|1173.3708239973
2024-07-02 23:47:00|DLCS|1719964020|1173.3728417015|1173.4073858101|1173.3728417015|1173.4073858101
2024-07-02 23:48:00|DLCS|1719964080|1173.4093716991|1173.4309631048|1173.4093716991|1173.4309631048
2024-07-02 23:49:00|DLCS|1719964140|1173.4353181432|1173.4580015687|1173.4353181432|1173.4562749387
2024-07-02 23:50:00|DLCS|1719964200|1173.4571575058|1173.4721826839|1173.4571575058|1173.4705612014
2024-07-02 23:51:00|DLCS|1719964260|1173.4687732944|1173.4785696463|1173.4679709607|1173.4785696463
2024-07-02 23:52:00|DLCS|1719964320|1173.4823355677|1173.4860466774|1173.4823355677|1173.4860466774
2024-07-02 23:53:00|DLCS|1719964380|1173.4857001748|1173.5203607526|1173.4857001748|1173.5201889903
2024-07-02 23:54:00|DLCS|1719964440|1173.5206613656|1173.52796262|1173.519769835|1173.52796262
2024-07-02 23:55:00|DLCS|1719964500|1173.5279846525|1173.5302694909|1173.5260615404|1173.5287497168
2024-07-02 23:56:00|DLCS|1719964560|1173.5297896494|1173.5444214324|1173.5297896494|1173.5444214324
2024-07-02 23:57:00|DLCS|1719964620|1173.5445632034|1173.5506882519|1173.5439225687|1173.5506882519
2024-07-02 23:58:00|DLCS|1719964680|1173.5520977449|1173.554365596|1173.5517299248|1173.5524692832
2024-07-02 23:59:00|DLCS|1719964740|1173.5520494512|1173.5540551616|1173.5474549572|1173.5474549572
2024-07-03 00:00:00|DLCS|1719964800|1173.547472169|1173.5475454605|1173.539878993|1173.5399993321
2024-07-03 00:01:00|DLCS|1719964860|1173.5400394434|1173.5467426062|1173.5370509128|1173.5467426062
2024-07-03 00:02:00|DLCS|1719964920|1173.5473327007|1173.5478225588|1173.5419265468|1173.5419265468
2024-07-03 00:03:00|DLCS|1719964980|1173.5418029692|1173.5418029692|1173.5377139664|1173.5377139664
2024-07-03 00:04:00|DLCS|1719965040|1173.5357549919|1173.545350157|1173.5357549919|1173.5449681869
2024-07-03 00:05:00|DLCS|1719965100|1173.5456458611|1173.5506864379|1173.5456458611|1173.5506864379
2024-07-03 00:06:00|DLCS|1719965160|1173.5515300503|1173.5559630902|1173.5515300503|1173.5525215828
2024-07-03 00:07:00|DLCS|1719965220|1173.5521845948|1173.5545170849|1173.5508707742|1173.5508707742
2024-07-03 00:08:00|DLCS|1719965280|1173.5502003044|1173.5502003044|1173.546764086|1173.546764086
2024-07-03 00:09:00|DLCS|1719965340|1173.5462389724|1173.5462389724|1173.5389884235|1173.5391584416
2024-07-03 00:10:00|DLCS|1719965400|1173.5387170845|1173.5404755735|1173.524312552|1173.524312552
2024-07-03 00:11:00|DLCS|1719965460|1173.5197375299|1173.523532807|1173.5152896846|1173.523532807
2024-07-03 00:12:00|DLCS|1719965520|1173.5234167781|1173.5274107132|1173.5234167781|1173.5266498917
2024-07-03 00:13:00|DLCS|1719965580|1173.5279628179|1173.5449262954|1173.5265809437|1173.5423330271
2024-07-03 00:14:00|DLCS|1719965640|1173.5404942454|1173.5426195105|1173.5373067921|1173.5389721533
2024-07-03 00:15:00|DLCS|1719965700|1173.5384360468|1173.546654606|1173.5384360468|1173.5465119624
2024-07-03 00:16:00|DLCS|1719965760|1173.5471691927|1173.5527433027|1173.5471691927|1173.5501661989
2024-07-03 00:17:00|DLCS|1719965820|1173.5505403014|1173.5536854803|1173.546458833|1173.5508344819
2024-07-03 00:18:00|DLCS|1719965880|1173.5557086555|1173.5684947393|1173.5557086555|1173.5675956619
2024-07-03 00:19:00|DLCS|1719965940|1173.5674891286|1173.59084754|1173.5674891286|1173.5859880605
2024-07-03 00:20:00|DLCS|1719966000|1173.5888506901|1173.607853864|1173.5888506901|1173.607853864
2024-07-03 00:21:00|DLCS|1719966060|1173.6160515525|1173.6303107068|1173.6158257365|1173.6303107068
2024-07-03 00:22:00|DLCS|1719966120|1173.6308197796|1173.648765114|1173.6308197796|1173.648765114
2024-07-03 00:23:00|DLCS|1719966180|1173.6534811674|1173.6735631409|1173.6523336852|1173.6735631409
2024-07-03 00:24:00|DLCS|1719966240|1173.673263681|1173.6899574429|1173.673263681|1173.6899574429
2024-07-03 00:25:00|DLCS|1719966300|1173.6907929447|1173.7160122772|1173.6907929447|1173.7119756453
2024-07-03 00:26:00|DLCS|1719966360|1173.7148041477|1173.771244155|1173.7148041477|1173.771244155
2024-07-03 00:27:00|DLCS|1719966420|1173.7755333178|1173.8050731148|1173.7755333178|1173.8050731148
2024-07-03 00:28:00|DLCS|1719966480|1173.8064262616|1173.8232840042|1173.8059292139|1173.8232840042
2024-07-03 00:29:00|DLCS|1719966540|1173.8260557269|1173.8491461404|1173.8260557269|1173.8491461404
2024-07-03 00:30:00|DLCS|1719966600|1173.8493093922|1173.8670535643|1173.8493093922|1173.8670535643
2024-07-03 00:31:00|DLCS|1719966660|1173.8750960091|1173.8960700679|1173.8750960091|1173.8960700679
2024-07-03 00:32:00|DLCS|1719966720|1173.8987706723|1173.9276169486|1173.8987706723|1173.9276169486
2024-07-03 00:33:00|DLCS|1719966780|1173.927405644|1173.9416933319|1173.927405644|1173.9416933319
2024-07-03 00:34:00|DLCS|1719966840|1173.9423582986|1173.9687215191|1173.9423582986|1173.9687215191
2024-07-03 00:35:00|DLCS|1719966900|1173.9720766906|1173.9999939857|1173.9720766906|1173.9999939857
2024-07-03 00:36:00|DLCS|1719966960|1174.0076431587|1174.041913579|1174.0076431587|1174.041913579
2024-07-03 00:37:00|DLCS|1719967020|1174.0439975944|1174.1001549887|1174.0439975944|1174.1001549887
2024-07-03 00:38:00|DLCS|1719967080|1174.1001733333|1174.1380487582|1174.1001733333|1174.1380487582
2024-07-03 00:39:00|DLCS|1719967140|1174.1425783235|1174.2002989093|1174.1425783235|1174.2002989093
2024-07-03 00:40:00|DLCS|1719967200|1174.2015160157|1174.2481359353|1174.2015160157|1174.2481359353
2024-07-03 00:41:00|DLCS|1719967260|1174.2499584108|1174.2764366394|1174.2499584108|1174.2764366394
2024-07-03 00:42:00|DLCS|1719967320|1174.2792823364|1174.3291226337|1174.2792823364|1174.3291226337
2024-07-03 00:43:00|DLCS|1719967380|1174.3316661991|1174.3743959698|1174.3316661991|1174.3743959698
2024-07-03 00:44:00|DLCS|1719967440|1174.3767723144|1174.4095325559|1174.3767723144|1174.4095325559
2024-07-03 00:45:00|DLCS|1719967500|1174.4145113958|1174.4288539272|1174.4145113958|1174.4288539272
2024-07-03 00:46:00|DLCS|1719967560|1174.4294694193|1174.4704614926|1174.4294694193|1174.4704614926
2024-07-03 00:47:00|DLCS|1719967620|1174.4734442723|1174.5002386421|1174.4734442723|1174.5002386421
2024-07-03 00:48:00|DLCS|1719967680|1174.5010732338|1174.5292922544|1174.5010732338|1174.5292922544
2024-07-03 00:49:00|DLCS|1719967740|1174.5348248589|1174.5530653145|1174.5348248589|1174.5530653145
2024-07-03 00:50:00|DLCS|1719967800|1174.5794986583|1174.6224504465|1174.5794986583|1174.6224504465
2024-07-03 00:51:00|DLCS|1719967860|1174.6282733837|1174.6603621618|1174.6282733837|1174.6603621618
2024-07-03 00:52:00|DLCS|1719967920|1174.6620186057|1174.6839257759|1174.6620186057|1174.6839257759
2024-07-03 00:53:00|DLCS|1719967980|1174.6912195587|1174.7114654726|1174.6912195587|1174.7114654726
2024-07-03 00:54:00|DLCS|1719968040|1174.7145972956|1174.7725275454|1174.7142555294|1174.7725275454
2024-07-03 00:55:00|DLCS|1719968100|1174.773000023|1174.7973747339|1174.773000023|1174.7969701222
2024-07-03 00:56:00|DLCS|1719968160|1174.7956078542|1174.8012966347|1174.7923285798|1174.7924869392
2024-07-03 00:57:00|DLCS|1719968220|1174.7912947227|1174.8070975389|1174.7912947227|1174.8068637695
2024-07-03 00:58:00|DLCS|1719968280|1174.8024422071|1174.8058446013|1174.8014706675|1174.8058446013
2024-07-03 00:59:00|DLCS|1719968340|1174.8051238417|1174.8158068464|1174.7999535074|1174.7999535074
2024-07-03 01:00:00|DLCS|1719968400|1174.800684579|1174.8157982852|1174.8005737728|1174.8134406491
2024-07-03 01:01:00|DLCS|1719968460|1174.8120945189|1174.8120945189|1174.7853204339|1174.7875940021
2024-07-03 01:02:00|DLCS|1719968520|1174.7835957052|1174.7865597242|1174.7788551973|1174.7859422741
2024-07-03 01:03:00|DLCS|1719968580|1174.7851518611|1174.7884306195|1174.7543407015|1174.7543407015
2024-07-03 01:04:00|DLCS|1719968640|1174.7611955332|1174.761656089|1174.7426319572|1174.7443813141
2024-07-03 01:05:00|DLCS|1719968700|1174.7481698108|1174.7574360515|1174.7187097562|1174.7187097562
2024-07-03 01:06:00|DLCS|1719968760|1174.7152848432|1174.7152848432|1174.4967794535|1174.4967794535
2024-07-03 01:07:00|DLCS|1719968820|1174.4985133128|1174.4985133128|1174.2861948278|1174.2861948278
2024-07-03 01:08:00|DLCS|1719968880|1174.2697101676|1174.2697101676|1173.994747268|1173.994747268
2024-07-03 01:09:00|DLCS|1719968940|1173.988647813|1173.988647813|1173.8848778649|1173.8848778649
2024-07-03 01:10:00|DLCS|1719969000|1173.8829183885|1173.8829183885|1173.7676292112|1173.7676292112
2024-07-03 01:11:00|DLCS|1719969060|1173.76407943|1173.76407943|1173.7000795499|1173.7000795499
2024-07-03 01:12:00|DLCS|1719969120|1173.6960005407|1173.6960005407|1173.6307704215|1173.6307704215
2024-07-03 01:13:00|DLCS|1719969180|1173.6302466689|1173.6302466689|1173.5486988288|1173.5486988288
2024-07-03 01:14:00|DLCS|1719969240|1173.5477112299|1173.5477112299|1173.4861132721|1173.4861132721
2024-07-03 01:15:00|DLCS|1719969300|1173.4803762439|1173.4803762439|1173.4243313656|1173.4243313656
2024-07-03 01:16:00|DLCS|1719969360|1173.4222474553|1173.4222474553|1173.363699431|1173.363699431
2024-07-03 01:17:00|DLCS|1719969420|1173.3567700681|1173.3567700681|1173.2967421773|1173.2967421773
2024-07-03 01:18:00|DLCS|1719969480|1173.2848819963|1173.2848819963|1173.2249622139|1173.2249622139
2024-07-03 01:19:00|DLCS|1719969540|1173.2175419492|1173.2175419492|1173.1411117794|1173.1411117794
2024-07-03 01:20:00|DLCS|1719969600|1173.1366105083|1173.1366105083|1173.086842774|1173.086842774
2024-07-03 01:21:00|DLCS|1719969660|1173.0696135713|1173.0696135713|1173.0143798801|1173.0143798801
2024-07-03 01:22:00|DLCS|1719969720|1173.0074743208|1173.0074743208|1172.9470277358|1172.9470277358
2024-07-03 01:23:00|DLCS|1719969780|1172.9418507341|1172.9469595585|1172.9285794848|1172.937141413
2024-07-03 01:24:00|DLCS|1719969840|1172.9384883413|1172.9650068363|1172.9384883413|1172.9650068363
2024-07-03 01:25:00|DLCS|1719969900|1172.9628810924|1172.9642929423|1172.9332195433|1172.9332195433
2024-07-03 01:26:00|DLCS|1719969960|1172.9316530542|1172.9316530542|1172.8667682781|1172.8667682781
2024-07-03 01:27:00|DLCS|1719970020|1172.8670943476|1172.8670943476|1172.8316330561|1172.8316330561
2024-07-03 01:28:00|DLCS|1719970080|1172.8242909249|1172.8245365559|1172.8064576042|1172.8065203038
2024-07-03 01:29:00|DLCS|1719970140|1172.8054609833|1172.8054609833|1172.792783914|1172.792783914
2024-07-03 01:30:00|DLCS|1719970200|1172.7901179975|1172.7901179975|1172.7539569956|1172.7539569956
2024-07-03 01:31:00|DLCS|1719970260|1172.7423371477|1172.7423371477|1172.703469841|1172.703469841
2024-07-03 01:32:00|DLCS|1719970320|1172.6958925472|1172.6958925472|1172.6579962508|1172.6589007968
2024-07-03 01:33:00|DLCS|1719970380|1172.656918596|1172.656918596|1172.642468512|1172.6462298091
2024-07-03 01:34:00|DLCS|1719970440|1172.646826461|1172.646826461|1172.6155416606|1172.6155416606
2024-07-03 01:35:00|DLCS|1719970500|1172.6150307439|1172.6150307439|1172.5886202973|1172.5886202973
2024-07-03 01:36:00|DLCS|1719970560|1172.585291967|1172.585291967|1172.5426174509|1172.5426174509
2024-07-03 01:37:00|DLCS|1719970620|1172.5348323219|1172.5348323219|1172.466070203|1172.466070203
2024-07-03 01:38:00|DLCS|1719970680|1172.4647789544|1172.4647789544|1172.4126474519|1172.4126474519
2024-07-03 01:39:00|DLCS|1719970740|1172.4116059292|1172.4116059292|1172.382696802|1172.382696802
2024-07-03 01:40:00|DLCS|1719970800|1172.3822743464|1172.3822743464|1172.3317045362|1172.3317045362
2024-07-03 01:41:00|DLCS|1719970860|1172.3303854229|1172.3303854229|1172.2949572511|1172.2949572511
2024-07-03 01:42:00|DLCS|1719970920|1172.291757525|1172.291757525|1172.2416750499|1172.2416750499
2024-07-03 01:43:00|DLCS|1719970980|1172.2402485168|1172.2402485168|1172.1885589375|1172.1885589375
2024-07-03 01:44:00|DLCS|1719971040|1172.1675014217|1172.1675014217|1172.1244689037|1172.1244689037
2024-07-03 01:45:00|DLCS|1719971100|1172.1231619747|1172.1231619747|1172.1036920613|1172.1036920613
2024-07-03 01:46:00|DLCS|1719971160|1172.1007537356|1172.1007537356|1172.0588352887|1172.0588352887
2024-07-03 01:47:00|DLCS|1719971220|1172.058261133|1172.058261133|1172.0133388511|1172.0133388511
2024-07-03 01:48:00|DLCS|1719971280|1172.0067237905|1172.0067237905|1171.9215999799|1171.9215999799
2024-07-03 01:49:00|DLCS|1719971340|1171.9196591648|1171.9196591648|1171.8218865891|1171.8218865891
2024-07-03 01:50:00|DLCS|1719971400|1171.8108149614|1171.8108149614|1171.7461055593|1171.7461055593
2024-07-03 01:51:00|DLCS|1719971460|1171.7410325268|1171.7410325268|1171.6686238936|1171.6686238936
2024-07-03 01:52:00|DLCS|1719971520|1171.6657883211|1171.6657883211|1171.5949987173|1171.5949987173
2024-07-03 01:53:00|DLCS|1719971580|1171.5934128021|1171.5934128021|1171.4605833214|1171.4605833214
2024-07-03 01:54:00|DLCS|1719971640|1171.4541027806|1171.4541027806|1171.3402736027|1171.3402736027
2024-07-03 01:55:00|DLCS|1719971700|1171.330667464|1171.330667464|1171.2785879118|1171.2785879118
2024-07-03 01:56:00|DLCS|1719971760|1171.2758948689|1171.2758948689|1167.8059376341|1167.8059376341
2024-07-03 01:57:00|DLCS|1719971820|1167.7783233128|1167.7783233128|1167.4268230305|1167.4268230305
2024-07-03 01:58:00|DLCS|1719971880|1167.4012571301|1167.4012571301|1167.1857781185|1167.1857781185
2024-07-03 01:59:00|DLCS|1719971940|1167.1769743709|1167.1769743709|1167.053633748|1167.053633748
2024-07-03 02:00:00|DLCS|1719972000|1167.0487581312|1167.0487581312|1166.9663307597|1166.9663307597
2024-07-03 02:01:00|DLCS|1719972060|1166.9610648618|1166.9610648618|1166.8496918037|1166.8496918037
2024-07-03 02:02:00|DLCS|1719972120|1166.8371972049|1166.8371972049|1166.759211378|1166.759211378
2024-07-03 02:03:00|DLCS|1719972180|1166.7540915476|1166.7540915476|1166.5647549674|1166.5647549674
2024-07-03 02:04:00|DLCS|1719972240|1166.5599662912|1166.5599662912|1166.377401657|1166.377401657
2024-07-03 02:05:00|DLCS|1719972300|1166.3722623646|1166.3722623646|1166.266078314|1166.266078314
2024-07-03 02:06:00|DLCS|1719972360|1166.2543856059|1166.2543856059|1166.0184530749|1166.0184530749
2024-07-03 02:07:00|DLCS|1719972420|1166.0132880149|1166.0132880149|1165.8175821828|1165.8175821828
2024-07-03 02:08:00|DLCS|1719972480|1165.8091650467|1165.8091650467|1165.7166817047|1165.7166817047
2024-07-03 02:09:00|DLCS|1719972540|1165.7135871884|1165.7135871884|1165.6527011612|1165.6527011612
2024-07-03 02:10:00|DLCS|1719972600|1165.6496620379|1165.6496620379|1165.5760967828|1165.5760967828
2024-07-03 02:11:00|DLCS|1719972660|1165.5679726575|1165.5679726575|1165.5009404056|1165.5009404056
2024-07-03 02:12:00|DLCS|1719972720|1165.4927321493|1165.4927321493|1165.4044207517|1165.4044207517
2024-07-03 02:13:00|DLCS|1719972780|1165.4018921128|1165.4018921128|1165.342632574|1165.342632574
2024-07-03 02:14:00|DLCS|1719972840|1165.3367874034|1165.3367874034|1165.2745960499|1165.2745960499
2024-07-03 02:15:00|DLCS|1719972900|1165.2598051634|1165.2598051634|1165.1854124243|1165.1854124243
2024-07-03 02:16:00|DLCS|1719972960|1165.1737285428|1165.1737285428|1165.0909214643|1165.0909214643
2024-07-03 02:17:00|DLCS|1719973020|1165.082164713|1165.082164713|1165.032225768|1165.032225768
2024-07-03 02:18:00|DLCS|1719973080|1165.0263241765|1165.0263241765|1164.9729986927|1164.9729986927
2024-07-03 02:19:00|DLCS|1719973140|1164.9677720216|1164.9677720216|1164.867004502|1164.867004502
2024-07-03 02:20:00|DLCS|1719973200|1164.8652671445|1164.8652671445|1164.7702022865|1164.7702022865
2024-07-03 02:21:00|DLCS|1719973260|1164.7632845845|1164.7632845845|1164.654193822|1164.654193822
2024-07-03 02:22:00|DLCS|1719973320|1164.6477166362|1164.6477166362|1164.553171923|1164.553171923
2024-07-03 02:23:00|DLCS|1719973380|1164.535039414|1164.535039414|1164.3596337583|1164.3596337583
2024-07-03 02:24:00|DLCS|1719973440|1164.3432321595|1164.3432321595|1164.2127012576|1164.2127012576
2024-07-03 02:25:00|DLCS|1719973500|1164.2004978596|1164.2004978596|1164.1087261715|1164.1087261715
2024-07-03 02:26:00|DLCS|1719973560|1164.1034933843|1164.1034933843|1164.0426852349|1164.0426852349
2024-07-03 02:27:00|DLCS|1719973620|1164.0399787238|1164.0399787238|1163.992373303|1163.992373303
2024-07-03 02:28:00|DLCS|1719973680|1163.9788087689|1163.9788087689|1163.9171514037|1163.9171514037
2024-07-03 02:29:00|DLCS|1719973740|1163.9096646931|1163.9096646931|1163.8362512072|1163.8362512072
2024-07-03 02:30:00|DLCS|1719973800|1163.8333518096|1163.8333518096|1163.8049611221|1163.8049611221
2024-07-03 02:31:00|DLCS|1719973860|1163.802437051|1163.802437051|1163.7252405855|1163.7252405855
2024-07-03 02:32:00|DLCS|1719973920|1163.721994672|1163.721994672|1163.6683204825|1163.6683204825
2024-07-03 02:33:00|DLCS|1719973980|1163.6641799749|1163.6641799749|1163.6184483023|1163.6184483023
2024-07-03 02:34:00|DLCS|1719974040|1163.6119370123|1163.6119370123|1163.557494149|1163.557494149
2024-07-03 02:35:00|DLCS|1719974100|1163.5524960317|1163.5524960317|1163.5026364966|1163.5026364966
2024-07-03 02:36:00|DLCS|1719974160|1163.4975911674|1163.4975911674|1163.4477248528|1163.4477248528
2024-07-03 02:37:00|DLCS|1719974220|1163.4443352106|1163.4443352106|1163.3964902559|1163.3964902559
2024-07-03 02:38:00|DLCS|1719974280|1163.3901069308|1163.3901069308|1163.3472937698|1163.3472937698
2024-07-03 02:39:00|DLCS|1719974340|1163.3446067295|1163.3446067295|1163.3116869242|1163.3116869242
2024-07-03 02:40:00|DLCS|1719974400|1163.3071917838|1163.3071917838|1163.2411183217|1163.2411183217
2024-07-03 02:41:00|DLCS|1719974460|1163.2378954649|1163.2378954649|1163.125464152|1163.125464152
2024-07-03 02:42:00|DLCS|1719974520|1163.1222091694|1163.1222091694|1162.9792359149|1162.9792359149
2024-07-03 02:43:00|DLCS|1719974580|1162.9742332164|1162.9742332164|1162.9035754608|1162.9035754608
2024-07-03 02:44:00|DLCS|1719974640|1162.9000192666|1162.9000192666|1162.7777309833|1162.7777309833
2024-07-03 02:45:00|DLCS|1719974700|1162.7647528356|1162.7647528356|1162.4257650229|1162.4257650229
2024-07-03 02:46:00|DLCS|1719974760|1162.4045133851|1162.4045133851|1162.2513942604|1162.2513942604
2024-07-03 02:47:00|DLCS|1719974820|1162.2365241426|1162.2365241426|1162.1176482227|1162.1176482227
2024-07-03 02:48:00|DLCS|1719974880|1162.1134557654|1162.1134557654|1161.9792946595|1161.9792946595
2024-07-03 02:49:00|DLCS|1719974940|1161.9745212172|1161.9745212172|1161.7315823363|1161.7315823363
2024-07-03 02:50:00|DLCS|1719975000|1161.7188343859|1161.7188343859|1161.6153830079|1161.6153830079
2024-07-03 02:51:00|DLCS|1719975060|1161.6117044406|1161.6117044406|1161.5285458231|1161.5285458231
2024-07-03 02:52:00|DLCS|1719975120|1161.5205817268|1161.5205817268|1161.4495894436|1161.4495894436
2024-07-03 02:53:00|DLCS|1719975180|1161.4409505405|1161.4409505405|1161.3117462635|1161.3117462635
2024-07-03 02:54:00|DLCS|1719975240|1161.3086755888|1161.3086755888|1161.222964986|1161.222964986
2024-07-03 02:55:00|DLCS|1719975300|1161.219873558|1161.219873558|1161.177140077|1161.177140077
2024-07-03 02:56:00|DLCS|1719975360|1161.1739492682|1161.1739492682|1160.7298180158|1160.7298180158
2024-07-03 02:57:00|DLCS|1719975420|1160.7239184833|1160.7239184833|1160.7002449792|1160.7002449792
2024-07-03 02:58:00|DLCS|1719975480|1160.696888821|1160.696888821|1160.6181140945|1160.6181140945
2024-07-03 02:59:00|DLCS|1719975540|1160.6108154251|1160.6108154251|1160.5673109254|1160.5673109254
2024-07-03 03:00:00|DLCS|1719975600|1160.5641291913|1160.5641291913|1160.5131830053|1160.5131830053
2024-07-03 03:01:00|DLCS|1719975660|1160.5055169636|1160.5055169636|1160.4516702751|1160.4516702751
2024-07-03 03:02:00|DLCS|1719975720|1160.4456833143|1160.4456833143|1160.4121072379|1160.4121072379
2024-07-03 03:03:00|DLCS|1719975780|1160.4076621399|1160.4076621399|1160.2946905141|1160.2946905141
2024-07-03 03:04:00|DLCS|1719975840|1160.2920795338|1160.2920795338|1160.1969259598|1160.1969259598
2024-07-03 03:05:00|DLCS|1719975900|1160.1940647954|1160.1940647954|1160.146415672|1160.146415672
2024-07-03 03:06:00|DLCS|1719975960|1160.1396115224|1160.1396115224|1160.1092096987|1160.1092096987
2024-07-03 03:07:00|DLCS|1719976020|1160.1074546727|1160.1074546727|1160.0397835013|1160.0397835013
2024-07-03 03:08:00|DLCS|1719976080|1160.0359898605|1160.0359898605|1159.9700568287|1159.9700568287
2024-07-03 03:09:00|DLCS|1719976140|1159.9628883153|1159.9628883153|1159.9063424128|1159.9063424128
2024-07-03 03:10:00|DLCS|1719976200|1159.9048415081|1159.9048415081|1159.8557444779|1159.8557444779
2024-07-03 03:11:00|DLCS|1719976260|1159.850255985|1159.850255985|1159.7298953732|1159.7298953732
2024-07-03 03:12:00|DLCS|1719976320|1159.7096144819|1159.7096144819|1159.2322772709|1159.2322772709
2024-07-03 03:13:00|DLCS|1719976380|1159.2216937934|1159.2216937934|1158.9021050041|1158.9021050041
2024-07-03 03:14:00|DLCS|1719976440|1158.8776847944|1158.8776847944|1158.6393176957|1158.6393176957
2024-07-03 03:15:00|DLCS|1719976500|1158.6086366078|1158.6086366078|1158.0222139659|1158.0222139659
2024-07-03 03:16:00|DLCS|1719976560|1158.0073448979|1158.0073448979|1157.582824848|1157.582824848
2024-07-03 03:17:00|DLCS|1719976620|1157.5689624188|1157.5689624188|1156.6136766219|1156.6136766219
2024-07-03 03:18:00|DLCS|1719976680|1156.5671989002|1156.5671989002|1156.3453929533|1156.3453929533
2024-07-03 03:19:00|DLCS|1719976740|1156.3370458143|1156.3370458143|1156.1807157227|1156.1807157227
2024-07-03 03:20:00|DLCS|1719976800|1156.172302758|1156.172302758|1155.9886839917|1155.9886839917
2024-07-03 03:21:00|DLCS|1719976860|1155.9772048399|1155.9772048399|1155.7234782954|1155.7234782954
2024-07-03 03:22:00|DLCS|1719976920|1155.7024833659|1155.7024833659|1155.5691560793|1155.5691560793
2024-07-03 03:23:00|DLCS|1719976980|1155.5589760127|1155.5589760127|1155.363612747|1155.363612747
2024-07-03 03:24:00|DLCS|1719977040|1155.3560890477|1155.3560890477|1155.2684148825|1155.2684148825
2024-07-03 03:25:00|DLCS|1719977100|1155.2649650248|1155.2649650248|1155.1932254857|1155.1932254857
2024-07-03 03:26:00|DLCS|1719977160|1155.1894304556|1155.1894304556|1155.1288010425|1155.1288010425
2024-07-03 03:27:00|DLCS|1719977220|1155.1237972342|1155.1237972342|1155.0720269119|1155.0720269119
2024-07-03 03:28:00|DLCS|1719977280|1155.0643935459|1155.0643935459|1155.0110493446|1155.0110493446
2024-07-03 03:29:00|DLCS|1719977340|1155.0088425341|1155.0088425341|1154.8974678151|1154.8974678151
2024-07-03 03:30:00|DLCS|1719977400|1154.8819894832|1154.8819894832|1154.7924912505|1154.7924912505
2024-07-03 03:31:00|DLCS|1719977460|1154.7857893307|1154.7857893307|1154.6857217108|1154.6857217108
2024-07-03 03:32:00|DLCS|1719977520|1154.6808576658|1154.6808576658|1154.6000201716|1154.6000201716
2024-07-03 03:33:00|DLCS|1719977580|1154.5937133148|1154.5937133148|1154.4195174778|1154.4195174778
2024-07-03 03:34:00|DLCS|1719977640|1154.4145478062|1154.4145478062|1154.2716623237|1154.2716623237
2024-07-03 03:35:00|DLCS|1719977700|1154.2699815877|1154.2699815877|1154.2174804704|1154.2174804704
2024-07-03 03:36:00|DLCS|1719977760|1154.2092373289|1154.2092373289|1154.1283381177|1154.1283381177
2024-07-03 03:37:00|DLCS|1719977820|1154.1195764942|1154.1195764942|1154.0439159488|1154.0439159488
2024-07-03 03:38:00|DLCS|1719977880|1154.0318421856|1154.0318421856|1153.9451473502|1153.9451473502
2024-07-03 03:39:00|DLCS|1719977940|1153.9419552785|1153.9419552785|1153.8680364695|1153.8680364695
2024-07-03 03:40:00|DLCS|1719978000|1153.8614880626|1153.8614880626|1153.7667353347|1153.7667353347
2024-07-03 03:41:00|DLCS|1719978060|1153.7629929581|1153.7629929581|1153.6149105961|1153.6149105961
2024-07-03 03:42:00|DLCS|1719978120|1153.6118771824|1153.6118771824|1153.5067536077|1153.5067536077
2024-07-03 03:43:00|DLCS|1719978180|1153.5024768796|1153.5024768796|1153.4422450425|1153.4422450425
2024-07-03 03:44:00|DLCS|1719978240|1153.4375671234|1153.4375671234|1153.3628719775|1153.3628719775
2024-07-03 03:45:00|DLCS|1719978300|1153.3488800264|1153.3488800264|1153.0445203057|1153.0445203057
2024-07-03 03:46:00|DLCS|1719978360|1153.0383994432|1153.0383994432|1152.8905777552|1152.8905777552
2024-07-03 03:47:00|DLCS|1719978420|1152.8799142156|1152.8799142156|1152.7704754502|1152.7704754502
2024-07-03 03:48:00|DLCS|1719978480|1152.7655993893|1152.7655993893|1152.7031053283|1152.7031053283
2024-07-03 03:49:00|DLCS|1719978540|1152.6984552522|1152.6984552522|1152.370362219|1152.370362219
2024-07-03 03:50:00|DLCS|1719978600|1152.3668004253|1152.3668004253|1152.2200590003|1152.2200590003
2024-07-03 03:51:00|DLCS|1719978660|1152.2129136741|1152.2129136741|1152.1166349571|1152.1166349571
2024-07-03 03:52:00|DLCS|1719978720|1152.1022367583|1152.1022367583|1151.9893191084|1151.9893191084
2024-07-03 03:53:00|DLCS|1719978780|1151.9861806425|1151.9861806425|1151.9089128155|1151.9089128155
2024-07-03 03:54:00|DLCS|1719978840|1151.9001695427|1151.9001695427|1151.8484869074|1151.8484869074
2024-07-03 03:55:00|DLCS|1719978900|1151.8483336869|1151.8483336869|1151.7922458594|1151.7922458594
2024-07-03 03:56:00|DLCS|1719978960|1151.7869866689|1151.7869866689|1151.7442821115|1151.7442821115
2024-07-03 03:57:00|DLCS|1719979020|1151.7366566927|1151.7366566927|1151.7013477495|1151.7018052274
2024-07-03 03:58:00|DLCS|1719979080|1151.6999156596|1151.6999156596|1151.6635444597|1151.6635444597
2024-07-03 03:59:00|DLCS|1719979140|1151.658712272|1151.658712272|1151.6180525925|1151.6180525925
2024-07-03 04:00:00|DLCS|1719979200|1151.6138233076|1151.6138233076|1151.5727372228|1151.5727372228
2024-07-03 04:01:00|DLCS|1719979260|1151.5597572359|1151.5597572359|1151.492884032|1151.492884032
2024-07-03 04:02:00|DLCS|1719979320|1151.4883893452|1151.4883893452|1151.4240893375|1151.4240893375
2024-07-03 04:03:00|DLCS|1719979380|1151.421598257|1151.421598257|1151.3500698971|1151.3500698971
2024-07-03 04:04:00|DLCS|1719979440|1151.341595503|1151.341595503|1151.2916920211|1151.2916920211
2024-07-03 04:05:00|DLCS|1719979500|1151.2896172445|1151.2896172445|1151.217921058|1151.217921058
2024-07-03 04:06:00|DLCS|1719979560|1151.2146165047|1151.2146165047|1151.1509908281|1151.1509908281
2024-07-03 04:07:00|DLCS|1719979620|1151.1463418983|1151.1463418983|1151.0981678886|1151.0981678886
2024-07-03 04:08:00|DLCS|1719979680|1151.0956723041|1151.0956723041|1150.9815433145|1150.9815433145
2024-07-03 04:09:00|DLCS|1719979740|1150.9667632809|1150.9667632809|1150.9120425611|1150.9120425611
2024-07-03 04:10:00|DLCS|1719979800|1150.9079225779|1150.9079225779|1150.848333951|1150.848333951
2024-07-03 04:11:00|DLCS|1719979860|1150.8449296768|1150.8449296768|1150.7071388886|1150.7071388886
2024-07-03 04:12:00|DLCS|1719979920|1150.6913243778|1150.6913243778|1150.4710639941|1150.4710639941
2024-07-03 04:13:00|DLCS|1719979980|1150.4651106627|1150.4670141298|1150.4125593578|1150.4125593578
2024-07-03 04:14:00|DLCS|1719980040|1150.4064485142|1150.4083852884|1150.4048812578|1150.4052391031
2024-07-03 04:15:00|DLCS|1719980100|1150.4047927062|1150.5094092096|1150.4047927062|1150.5094092096
2024-07-03 04:16:00|DLCS|1719980160|1150.5141284745|1150.589745917|1150.5141284745|1150.589745917
2024-07-03 04:17:00|DLCS|1719980220|1150.5925483891|1151.1899561801|1150.5925483891|1151.1899561801
2024-07-03 04:18:00|DLCS|1719980280|1151.2189237749|1151.30501688|1151.2189237749|1151.30501688
2024-07-03 04:19:00|DLCS|1719980340|1151.3061918625|1151.3188864863|1151.3061918625|1151.3154548806
2024-07-03 04:20:00|DLCS|1719980400|1151.3169238816|1151.3399369194|1151.3169238816|1151.3214474266
2024-07-03 04:21:00|DLCS|1719980460|1151.318562032|1151.374697925|1151.318562032|1151.374697925
2024-07-03 04:22:00|DLCS|1719980520|1151.3805443765|1151.3973964308|1151.3766954388|1151.3802470761
2024-07-03 04:23:00|DLCS|1719980580|1151.3818575435|1151.418694983|1151.3818575435|1151.4176778192
2024-07-03 04:24:00|DLCS|1719980640|1151.4180308516|1151.4190061328|1151.4047239395|1151.4047239395
2024-07-03 04:25:00|DLCS|1719980700|1151.4037405149|1151.4037405149|1151.385137471|1151.385137471
2024-07-03 04:26:00|DLCS|1719980760|1151.3845568757|1151.3845568757|1151.3357486366|1151.3357486366
2024-07-03 04:27:00|DLCS|1719980820|1151.3343642879|1151.3343642879|1151.3157486746|1151.3157486746
2024-07-03 04:28:00|DLCS|1719980880|1151.315606807|1151.315606807|1151.2915351189|1151.2915351189
2024-07-03 04:29:00|DLCS|1719980940|1151.2902596515|1151.2902596515|1151.2688966006|1151.2688966006
2024-07-03 04:30:00|DLCS|1719981000|1151.2664341228|1151.2664341228|1151.238991626|1151.238991626
2024-07-03 04:31:00|DLCS|1719981060|1151.2386005035|1151.2386005035|1151.2317328233|1151.2317328233
2024-07-03 04:32:00|DLCS|1719981120|1151.226316546|1151.2305315429|1151.2005811118|1151.2005811118
2024-07-03 04:33:00|DLCS|1719981180|1151.2019845551|1151.2019845551|1151.114697975|1151.114697975
2024-07-03 04:34:00|DLCS|1719981240|1151.0963383163|1151.0963383163|1151.056039766|1151.056039766
2024-07-03 04:35:00|DLCS|1719981300|1151.0543857989|1151.0543857989|1151.0283088733|1151.0283088733
2024-07-03 04:36:00|DLCS|1719981360|1151.0253985284|1151.0253985284|1150.9859449801|1150.9859449801
2024-07-03 04:37:00|DLCS|1719981420|1150.9820242677|1150.9820242677|1150.9487758506|1150.9487758506
2024-07-03 04:38:00|DLCS|1719981480|1150.945347001|1150.945347001|1150.9208606399|1150.9208606399
2024-07-03 04:39:00|DLCS|1719981540|1150.920093185|1150.920093185|1150.8921958909|1150.8921958909
2024-07-03 04:40:00|DLCS|1719981600|1150.8898702884|1150.8898702884|1150.8517695264|1150.8517695264
2024-07-03 04:41:00|DLCS|1719981660|1150.8441054699|1150.8441054699|1150.8004898019|1150.8004898019
2024-07-03 04:42:00|DLCS|1719981720|1150.7982859517|1150.7982859517|1150.7522393639|1150.7522393639
2024-07-03 04:43:00|DLCS|1719981780|1150.7384463217|1150.7384463217|1150.6752395904|1150.6752395904
2024-07-03 04:44:00|DLCS|1719981840|1150.6600981419|1150.6600981419|1150.5665197571|1150.5665197571
2024-07-03 04:45:00|DLCS|1719981900|1150.5558102064|1150.5558102064|1150.4894105067|1150.4894105067
2024-07-03 04:46:00|DLCS|1719981960|1150.4863375314|1150.4863375314|1150.4058818666|1150.4058818666
2024-07-03 04:47:00|DLCS|1719982020|1150.4034286996|1150.4034286996|1150.3704940655|1150.3704940655
2024-07-03 04:48:00|DLCS|1719982080|1150.3698668493|1150.3698668493|1150.2957202477|1150.2957202477
2024-07-03 04:49:00|DLCS|1719982140|1150.2940581232|1150.2940581232|1150.2656472446|1150.2656472446
2024-07-03 04:50:00|DLCS|1719982200|1150.2614382361|1150.2614382361|1150.2170544595|1150.2170544595
2024-07-03 04:51:00|DLCS|1719982260|1150.2147475529|1150.2147475529|1150.1691156414|1150.1691156414
2024-07-03 04:52:00|DLCS|1719982320|1150.1642601973|1150.1642601973|1150.1123326193|1150.1123326193
2024-07-03 04:53:00|DLCS|1719982380|1150.0987683357|1150.0987683357|1150.0652077281|1150.0652077281
2024-07-03 04:54:00|DLCS|1719982440|1150.0549126849|1150.0549126849|1150.0180204281|1150.0180204281
2024-07-03 04:55:00|DLCS|1719982500|1150.0130443672|1150.0130443672|1149.987498209|1149.987498209
2024-07-03 04:56:00|DLCS|1719982560|1149.9862472486|1149.9862472486|1149.9263200821|1149.9263200821
2024-07-03 04:57:00|DLCS|1719982620|1149.9250915506|1149.9250915506|1149.8848346958|1149.8848346958
2024-07-03 04:58:00|DLCS|1719982680|1149.8837928204|1149.8837928204|1149.854523971|1149.854523971
2024-07-03 04:59:00|DLCS|1719982740|1149.8513293273|1149.8513293273|1149.8291933327|1149.8291933327
2024-07-03 05:00:00|DLCS|1719982800|1149.8269526461|1149.8269526461|1149.8059189957|1149.8059189957
2024-07-03 05:01:00|DLCS|1719982860|1149.7986120317|1149.7986120317|1149.7699017421|1149.7699017421
2024-07-03 05:02:00|DLCS|1719982920|1149.7661455863|1149.7674387348|1149.7643263402|1149.7665468942
2024-07-03 05:03:00|DLCS|1719982980|1149.7663184709|1149.7776378662|1149.7663184709|1149.7776378662
2024-07-03 05:04:00|DLCS|1719983040|1149.7784410528|1149.7883930426|1149.7784410528|1149.7883930426
2024-07-03 05:05:00|DLCS|1719983100|1149.7886959296|1149.8121606937|1149.7886959296|1149.8121606937
2024-07-03 05:06:00|DLCS|1719983160|1149.8132570373|1149.8239813753|1149.8132570373|1149.8239813753
2024-07-03 05:07:00|DLCS|1719983220|1149.8246027851|1149.8333755071|1149.8246027851|1149.8333755071
2024-07-03 05:08:00|DLCS|1719983280|1149.8328083182|1149.8340117952|1149.8254147616|1149.8254147616
2024-07-03 05:09:00|DLCS|1719983340|1149.8224994382|1149.8351975514|1149.8224994382|1149.834267211
2024-07-03 05:10:00|DLCS|1719983400|1149.8337244607|1149.8874183474|1149.8309364138|1149.8874183474
2024-07-03 05:11:00|DLCS|1719983460|1149.8853861047|1149.9031286701|1149.8849645501|1149.9031286701
2024-07-03 05:12:00|DLCS|1719983520|1149.9068570292|1149.9389028882|1149.9068570292|1149.9378324571
2024-07-03 05:13:00|DLCS|1719983580|1149.9378165778|1149.9406156092|1149.9356914546|1149.9402679325
2024-07-03 05:14:00|DLCS|1719983640|1149.9409429959|1149.9485008577|1149.9392580573|1149.9455420871
2024-07-03 05:15:00|DLCS|1719983700|1149.9558299188|1149.977373562|1149.9558299188|1149.977373562
2024-07-03 05:16:00|DLCS|1719983760|1149.9977296563|1150.0425545432|1149.9977296563|1150.0425545432
2024-07-03 05:17:00|DLCS|1719983820|1150.0439778426|1150.061420009|1150.0439778426|1150.061420009
2024-07-03 05:18:00|DLCS|1719983880|1150.0600242846|1150.0759055229|1150.0583289013|1150.0759055229
2024-07-03 05:19:00|DLCS|1719983940|1150.0769530662|1150.1122774895|1150.0769530662|1150.1122774895
2024-07-03 05:20:00|DLCS|1719984000|1150.1142032962|1150.1650193157|1150.1142032962|1150.1650193157
2024-07-03 05:21:00|DLCS|1719984060|1150.1665930007|1150.1792837958|1150.1665930007|1150.1791657621
2024-07-03 05:22:00|DLCS|1719984120|1150.1796273364|1150.1821748797|1150.1524362392|1150.1524362392
2024-07-03 05:23:00|DLCS|1719984180|1150.1529811532|1150.1544955349|1150.1495475523|1150.151822868
2024-07-03 05:24:00|DLCS|1719984240|1150.1543292988|1150.1589602023|1150.1533256581|1150.1557679629
2024-07-03 05:25:00|DLCS|1719984300|1150.1557799371|1150.1558627274|1150.1534967258|1150.154535807
2024-07-03 05:26:00|DLCS|1719984360|1150.1548947685|1150.1548947685|1150.1470315323|1150.1470315323
2024-07-03 05:27:00|DLCS|1719984420|1150.1470271617|1150.1470271617|1150.1243052161|1150.1243052161
2024-07-03 05:28:00|DLCS|1719984480|1150.1241997972|1150.1241997972|1150.1158915304|1150.1158915304
2024-07-03 05:29:00|DLCS|1719984540|1150.1158401573|1150.1179415717|1150.1083229966|1150.1083229966
2024-07-03 05:30:00|DLCS|1719984600|1150.1074483249|1150.1074483249|1150.0964767531|1150.0966722601
2024-07-03 05:31:00|DLCS|1719984660|1150.0967512344|1150.0967512344|1150.0801259411|1150.0804734223
2024-07-03 05:32:00|DLCS|1719984720|1150.0805092341|1150.080771778|1150.0730525401|1150.075011788
2024-07-03 05:33:00|DLCS|1719984780|1150.0760084335|1150.0769305856|1150.0712083452|1150.0769305856
2024-07-03 05:34:00|DLCS|1719984840|1150.0855148699|1150.094230389|1150.0855148699|1150.0936752811
2024-07-03 05:35:00|DLCS|1719984900|1150.0925123799|1150.1009870162|1150.0919755757|1150.1009870162
2024-07-03 05:36:00|DLCS|1719984960|1150.102718727|1150.1341800175|1150.102718727|1150.1341800175
2024-07-03 05:37:00|DLCS|1719985020|1150.1353687707|1150.146637179|1150.1353687707|1150.146637179
2024-07-03 05:38:00|DLCS|1719985080|1150.1466558993|1150.1578838369|1150.1466558993|1150.1578838369
2024-07-03 05:39:00|DLCS|1719985140|1150.1587556564|1150.1660608791|1150.1587556564|1150.1660608791
2024-07-03 05:40:00|DLCS|1719985200|1150.1664737368|1150.1744449097|1150.1664610204|1150.1744449097
2024-07-03 05:41:00|DLCS|1719985260|1150.1761052262|1150.1814741337|1150.1756298697|1150.1814741337
2024-07-03 05:42:00|DLCS|1719985320|1150.1822599775|1150.1883348656|1150.1822599775|1150.1883348656
2024-07-03 05:43:00|DLCS|1719985380|1150.1907306019|1150.2034019745|1150.1907306019|1150.2034019745
2024-07-03 05:44:00|DLCS|1719985440|1150.2050729707|1150.2441068289|1150.2050729707|1150.2441068289
2024-07-03 05:45:00|DLCS|1719985500|1150.2453925704|1150.2963740881|1150.2453925704|1150.2963740881
2024-07-03 05:46:00|DLCS|1719985560|1150.2992157448|1150.3382352029|1150.2992157448|1150.3382352029
2024-07-03 05:47:00|DLCS|1719985620|1150.341475523|1150.3707117619|1150.341475523|1150.3707117619
2024-07-03 05:48:00|DLCS|1719985680|1150.3790114101|1150.4184988613|1150.3790114101|1150.4184988613
2024-07-03 05:49:00|DLCS|1719985740|1150.419545741|1150.4789071655|1150.419545741|1150.4789071655
2024-07-03 05:50:00|DLCS|1719985800|1150.4827244721|1150.5519519344|1150.4827244721|1150.5519519344
2024-07-03 05:51:00|DLCS|1719985860|1150.5555823393|1150.6296715485|1150.5555823393|1150.6296715485
2024-07-03 05:52:00|DLCS|1719985920|1150.6357599093|1150.6988718309|1150.6357599093|1150.6988718309
2024-07-03 05:53:00|DLCS|1719985980|1150.704533393|1150.7550716854|1150.704533393|1150.7550716854
2024-07-03 05:54:00|DLCS|1719986040|1150.7572703151|1150.8082818417|1150.7572703151|1150.8082818417
2024-07-03 05:55:00|DLCS|1719986100|1150.819948342|1150.854510204|1150.819948342|1150.854510204
2024-07-03 05:56:00|DLCS|1719986160|1150.8754160354|1150.9356895597|1150.8754160354|1150.9356895597
2024-07-03 05:57:00|DLCS|1719986220|1150.9374790224|1151.0989658534|1150.9374790224|1151.0989658534
2024-07-03 05:58:00|DLCS|1719986280|1151.1022768614|1151.1283041668|1151.1022768614|1151.1283041668
2024-07-03 05:59:00|DLCS|1719986340|1151.1304906074|1151.194077264|1151.1304906074|1151.194077264
2024-07-03 06:00:00|DLCS|1719986400|1151.2001018963|1151.2520820177|1151.2001018963|1151.2520820177
2024-07-03 06:01:00|DLCS|1719986460|1151.2539344965|1151.3341321068|1151.2539344965|1151.3341321068
2024-07-03 06:02:00|DLCS|1719986520|1151.3391714714|1151.4235271174|1151.3391714714|1151.4235271174
2024-07-03 06:03:00|DLCS|1719986580|1151.4256594073|1151.4513097144|1151.4256594073|1151.4513097144
2024-07-03 06:04:00|DLCS|1719986640|1151.4532312299|1151.4764357775|1151.4532312299|1151.4764357775
2024-07-03 06:05:00|DLCS|1719986700|1151.4795227547|1151.5327684849|1151.4795227547|1151.5327684849
2024-07-03 06:06:00|DLCS|1719986760|1151.5371250605|1151.5860966582|1151.5371250605|1151.5860966582
2024-07-03 06:07:00|DLCS|1719986820|1151.5917123234|1151.6628327269|1151.5917123234|1151.6628327269
2024-07-03 06:08:00|DLCS|1719986880|1151.6754484329|1151.7212324641|1151.6754484329|1151.7212324641
2024-07-03 06:09:00|DLCS|1719986940|1151.7233361802|1151.7510785324|1151.7233361802|1151.7510785324
2024-07-03 06:10:00|DLCS|1719987000|1151.7533759506|1151.7973196081|1151.7533759506|1151.7973196081
2024-07-03 06:11:00|DLCS|1719987060|1151.8016557294|1151.8608125482|1151.8016557294|1151.8608125482
2024-07-03 06:12:00|DLCS|1719987120|1151.9003436018|1151.9625937001|1151.9003436018|1151.9625937001
2024-07-03 06:13:00|DLCS|1719987180|1151.9695740979|1151.9888655777|1151.9695740979|1151.9888655777
2024-07-03 06:14:00|DLCS|1719987240|1151.9898222071|1152.0115456738|1151.9898222071|1152.0115456738
2024-07-03 06:15:00|DLCS|1719987300|1152.0139008787|1152.0364695059|1152.0139008787|1152.0364695059
2024-07-03 06:16:00|DLCS|1719987360|1152.0457877814|1152.0762562274|1152.0457877814|1152.0762562274
2024-07-03 06:17:00|DLCS|1719987420|1152.0769890005|1152.1180271057|1152.0769890005|1152.1180271057
2024-07-03 06:18:00|DLCS|1719987480|1152.1211886006|1152.1751682705|1152.1211886006|1152.1751682705
2024-07-03 06:19:00|DLCS|1719987540|1152.1766933836|1152.208776286|1152.1766933836|1152.208776286
2024-07-03 06:20:00|DLCS|1719987600|1152.2110997548|1152.2356336999|1152.2110997548|1152.2356336999
2024-07-03 06:21:00|DLCS|1719987660|1152.2542416304|1152.32818198|1152.2542416304|1152.32818198
2024-07-03 06:22:00|DLCS|1719987720|1152.3300237509|1152.3672928494|1152.3300237509|1152.3672928494
2024-07-03 06:23:00|DLCS|1719987780|1152.375458705|1152.4132713784|1152.375458705|1152.4132713784
2024-07-03 06:24:00|DLCS|1719987840|1152.417359628|1152.4496075943|1152.417359628|1152.4496075943
2024-07-03 06:25:00|DLCS|1719987900|1152.4518895919|1152.467870457|1152.4518895919|1152.467870457
2024-07-03 06:26:00|DLCS|1719987960|1152.4694980159|1152.5096047422|1152.4694980159|1152.5096047422
2024-07-03 06:27:00|DLCS|1719988020|1152.513072618|1152.5589707035|1152.513072618|1152.5589707035
2024-07-03 06:28:00|DLCS|1719988080|1152.5613017299|1152.6229729445|1152.5613017299|1152.6229729445
2024-07-03 06:29:00|DLCS|1719988140|1152.6272248554|1152.6729815909|1152.6272248554|1152.6729815909
2024-07-03 06:30:00|DLCS|1719988200|1152.6764166049|1152.6931809888|1152.6764166049|1152.6931809888
2024-07-03 06:31:00|DLCS|1719988260|1152.6943328283|1152.7365866685|1152.6943328283|1152.7365866685
2024-07-03 06:32:00|DLCS|1719988320|1152.7384034941|1152.7766718598|1152.7384034941|1152.7766718598
2024-07-03 06:33:00|DLCS|1719988380|1152.7769501971|1152.8126863246|1152.7769501971|1152.8126863246
2024-07-03 06:34:00|DLCS|1719988440|1152.8187495748|1152.8480103152|1152.8187495748|1152.8480103152
2024-07-03 06:35:00|DLCS|1719988500|1152.848487361|1152.8821517153|1152.848487361|1152.8821517153
2024-07-03 06:36:00|DLCS|1719988560|1152.8858099809|1152.9314985176|1152.8858099809|1152.9314985176
2024-07-03 06:37:00|DLCS|1719988620|1152.9350505938|1152.9690249692|1152.9350505938|1152.9690249692
2024-07-03 06:38:00|DLCS|1719988680|1152.9695559808|1152.9932374349|1152.9695559808|1152.9932374349
2024-07-03 06:39:00|DLCS|1719988740|1152.9936051847|1153.0446189084|1152.9936051847|1153.0446189084
2024-07-03 06:40:00|DLCS|1719988800|1153.0454827491|1153.0689352774|1153.0454827491|1153.0689352774
2024-07-03 06:41:00|DLCS|1719988860|1153.0700669278|1153.1016283539|1153.0700669278|1153.0841330727
2024-07-03 06:42:00|DLCS|1719988920|1153.0861116537|1153.1049867596|1153.0852673458|1153.1049867596
2024-07-03 06:43:00|DLCS|1719988980|1153.1091551149|1153.1270705274|1153.1091551149|1153.1270705274
2024-07-03 06:44:00|DLCS|1719989040|1153.1265516145|1153.1466464289|1153.1265516145|1153.1466464289
2024-07-03 06:45:00|DLCS|1719989100|1153.1491313768|1153.1808934637|1153.1491313768|1153.1794029714
2024-07-03 06:46:00|DLCS|1719989160|1153.1829683739|1153.2249928958|1153.1829683739|1153.2249928958
2024-07-03 06:47:00|DLCS|1719989220|1153.2342840962|1153.2734945871|1153.2342840962|1153.2734945871
2024-07-03 06:48:00|DLCS|1719989280|1153.2828527405|1153.2903586334|1153.2828527405|1153.2840782992
2024-07-03 06:49:00|DLCS|1719989340|1153.2840636292|1153.3155204957|1153.2840636292|1153.3155204957
2024-07-03 06:50:00|DLCS|1719989400|1153.3164789832|1153.3289676679|1153.3094124074|1153.3289676679
2024-07-03 06:51:00|DLCS|1719989460|1153.3326337561|1153.3430504718|1153.3326337561|1153.3361376838
2024-07-03 06:52:00|DLCS|1719989520|1153.3386009734|1153.3422674566|1153.3338170007|1153.3338170007
2024-07-03 06:53:00|DLCS|1719989580|1153.3343604103|1153.3417404667|1153.3343604103|1153.3408098847
2024-07-03 06:54:00|DLCS|1719989640|1153.3406015589|1153.3449830176|1153.3406015589|1153.3412350447
2024-07-03 06:55:00|DLCS|1719989700|1153.3410031521|1153.3428147856|1153.3403703561|1153.3410488477
2024-07-03 06:56:00|DLCS|1719989760|1153.3509112341|1153.3523686148|1153.3487154243|1153.3515178508
2024-07-03 06:57:00|DLCS|1719989820|1153.351667696|1153.3928926601|1153.351667696|1153.3923574837
2024-07-03 06:58:00|DLCS|1719989880|1153.3923266291|1153.3923266291|1153.3715567736|1153.3715567736
2024-07-03 06:59:00|DLCS|1719989940|1153.3715603275|1153.3720638236|1153.3625341566|1153.3627020792
2024-07-03 07:00:00|DLCS|1719990000|1153.3627286739|1153.3627286739|1153.3559865152|1153.3559865152
2024-07-03 07:01:00|DLCS|1719990060|1153.3535845727|1153.3535845727|1153.3262078563|1153.3262078563
2024-07-03 07:02:00|DLCS|1719990120|1153.3251280629|1153.3251280629|1153.3042826761|1153.3042826761
2024-07-03 07:03:00|DLCS|1719990180|1153.3031429056|1153.3031429056|1153.289619647|1153.289619647
2024-07-03 07:04:00|DLCS|1719990240|1153.289323289|1153.2897088714|1153.2834057844|1153.2845425865
2024-07-03 07:05:00|DLCS|1719990300|1153.2848171776|1153.2848171776|1153.257454216|1153.257454216
2024-07-03 07:06:00|DLCS|1719990360|1153.2533002845|1153.2533002845|1153.1817427348|1153.1817427348
2024-07-03 07:07:00|DLCS|1719990420|1153.1775105677|1153.1775105677|1153.1371029958|1153.1371029958
2024-07-03 07:08:00|DLCS|1719990480|1153.1319240921|1153.1319240921|1153.1046711374|1153.1046711374
2024-07-03 07:09:00|DLCS|1719990540|1153.1038332823|1153.1038332823|1153.0924936886|1153.0924936886
2024-07-03 07:10:00|DLCS|1719990600|1153.0889315499|1153.0889315499|1153.0663880071|1153.0663880071
2024-07-03 07:11:00|DLCS|1719990660|1153.0654706369|1153.0654706369|1153.009351909|1153.009351909
2024-07-03 07:12:00|DLCS|1719990720|1152.9717307475|1152.9717307475|1152.9304150028|1152.9304150028
2024-07-03 07:13:00|DLCS|1719990780|1152.9302796601|1152.9302796601|1152.9133123945|1152.9133123945
2024-07-03 07:14:00|DLCS|1719990840|1152.9125886605|1152.9125886605|1152.8814205985|1152.8814205985
2024-07-03 07:15:00|DLCS|1719990900|1152.8802982282|1152.8802982282|1152.8160016411|1152.8160016411
2024-07-03 07:16:00|DLCS|1719990960|1152.8131900664|1152.8131900664|1152.7610233424|1152.7610233424
2024-07-03 07:17:00|DLCS|1719991020|1152.7539270702|1152.7539270702|1152.6947554137|1152.6947554137
2024-07-03 07:18:00|DLCS|1719991080|1152.6932371611|1152.6932371611|1152.5388274878|1152.5388274878
2024-07-03 07:19:00|DLCS|1719991140|1152.5357433417|1152.5357433417|1152.4804844931|1152.4804844931
2024-07-03 07:20:00|DLCS|1719991200|1152.4797688831|1152.4797688831|1152.436550065|1152.436550065
2024-07-03 07:21:00|DLCS|1719991260|1152.4316488498|1152.4316488498|1152.365333456|1152.365333456
2024-07-03 07:22:00|DLCS|1719991320|1152.3624845016|1152.3624845016|1152.2724447207|1152.2724447207
2024-07-03 07:23:00|DLCS|1719991380|1152.2674091995|1152.2674091995|1152.2168357152|1152.2168357152
2024-07-03 07:24:00|DLCS|1719991440|1152.2138383982|1152.2138383982|1152.1761899148|1152.1761899148
2024-07-03 07:25:00|DLCS|1719991500|1152.1729362407|1152.1729362407|1152.138521257|1152.138521257
2024-07-03 07:26:00|DLCS|1719991560|1152.1311684032|1152.1311684032|1152.0703226237|1152.0703226237
2024-07-03 07:27:00|DLCS|1719991620|1152.0581418787|1152.0581418787|1151.9640479158|1151.9640479158
2024-07-03 07:28:00|DLCS|1719991680|1151.9612507731|1151.9612507731|1151.9069713412|1151.9069713412
2024-07-03 07:29:00|DLCS|1719991740|1151.8977696039|1151.8977696039|1151.8604002906|1151.8604002906
2024-07-03 07:30:00|DLCS|1719991800|1151.8566901441|1151.8566901441|1151.7813602147|1151.7813602147
2024-07-03 07:31:00|DLCS|1719991860|1151.7744878928|1151.7744878928|1151.7025636856|1151.7025636856
2024-07-03 07:32:00|DLCS|1719991920|1151.6975101033|1151.6975101033|1151.6501612606|1151.6501612606
2024-07-03 07:33:00|DLCS|1719991980|1151.6449507079|1151.6449507079|1151.5884812915|1151.5884812915
2024-07-03 07:34:00|DLCS|1719992040|1151.5881729671|1151.5881729671|1151.5604925255|1151.5604925255
2024-07-03 07:35:00|DLCS|1719992100|1151.5593082635|1151.5593082635|1151.5043818361|1151.5043818361
2024-07-03 07:36:00|DLCS|1719992160|1151.5027137589|1151.5027137589|1151.4675570632|1151.4675570632
2024-07-03 07:37:00|DLCS|1719992220|1151.4624206992|1151.4624206992|1151.4349508652|1151.4349508652
2024-07-03 07:38:00|DLCS|1719992280|1151.4339634032|1151.4339634032|1151.4133241051|1151.4133241051
2024-07-03 07:39:00|DLCS|1719992340|1151.4046360549|1151.4055278227|1151.398981019|1151.398981019
2024-07-03 07:40:00|DLCS|1719992400|1151.3988124104|1151.3988124104|1151.3743066844|1151.3743066844
2024-07-03 07:41:00|DLCS|1719992460|1151.3729799802|1151.3729799802|1151.3224107511|1151.3224107511
2024-07-03 07:42:00|DLCS|1719992520|1151.3186609199|1151.3186609199|1151.2631440349|1151.2631440349
2024-07-03 07:43:00|DLCS|1719992580|1151.2589994614|1151.2589994614|1151.2350012468|1151.2350012468
2024-07-03 07:44:00|DLCS|1719992640|1151.2332707777|1151.2332707777|1151.2176358151|1151.2176358151
2024-07-03 07:45:00|DLCS|1719992700|1151.2134237438|1151.2134237438|1151.1756601436|1151.1756601436
2024-07-03 07:46:00|DLCS|1719992760|1151.1671816532|1151.1671816532|1151.121471415|1151.121471415
2024-07-03 07:47:00|DLCS|1719992820|1151.1168258306|1151.1168258306|1151.0993735298|1151.0993735298
2024-07-03 07:48:00|DLCS|1719992880|1151.0987117784|1151.0987117784|1151.0428051533|1151.0428051533
2024-07-03 07:49:00|DLCS|1719992940|1151.0393884655|1151.0393884655|1150.9554748446|1150.9554748446
2024-07-03 07:50:00|DLCS|1719993000|1150.9529992014|1150.9529992014|1150.8733617235|1150.8733617235
2024-07-03 07:51:00|DLCS|1719993060|1150.8715203827|1150.8715203827|1150.7820083288|1150.7820083288
2024-07-03 07:52:00|DLCS|1719993120|1150.7812157624|1150.7812157624|1150.7267440242|1150.7267440242
2024-07-03 07:53:00|DLCS|1719993180|1150.7250379344|1150.7250379344|1150.6873866865|1150.6873866865
2024-07-03 07:54:00|DLCS|1719993240|1150.681484713|1150.681484713|1150.6130942428|1150.6130942428
2024-07-03 07:55:00|DLCS|1719993300|1150.6063772601|1150.6063772601|1150.5408135988|1150.5408135988
2024-07-03 07:56:00|DLCS|1719993360|1150.532637478|1150.532637478|1150.4317608354|1150.4317608354
2024-07-03 07:57:00|DLCS|1719993420|1150.4262318431|1150.4373843487|1150.3503440872|1150.3503440872
2024-07-03 07:58:00|DLCS|1719993480|1150.3496106622|1150.3496106622|1150.318069505|1150.318069505
2024-07-03 07:59:00|DLCS|1719993540|1150.3161643891|1150.3161643891|1150.2866549113|1150.2866549113
2024-07-03 08:00:00|DLCS|1719993600|1150.2866838347|1150.2866838347|1150.2246980591|1150.2246980591
2024-07-03 08:01:00|DLCS|1719993660|1150.2185999854|1150.2185999854|1150.1160166558|1150.1160166558
2024-07-03 08:02:00|DLCS|1719993720|1150.1122499683|1150.1122499683|1150.0603130197|1150.0603130197
2024-07-03 08:03:00|DLCS|1719993780|1150.0580223724|1150.0580223724|1150.0191918649|1150.0191918649
2024-07-03 08:04:00|DLCS|1719993840|1150.0160538269|1150.0160538269|1149.9866695842|1149.9866695842
2024-07-03 08:05:00|DLCS|1719993900|1149.9865948351|1149.9865948351|1149.9361018197|1149.9361018197
2024-07-03 08:06:00|DLCS|1719993960|1149.9338046171|1149.9338046171|1149.8877185729|1149.8877185729
2024-07-03 08:07:00|DLCS|1719994020|1149.8821359367|1149.8821359367|1149.7544360811|1149.7544360811
2024-07-03 08:08:00|DLCS|1719994080|1149.7424094983|1149.7424094983|1149.6603675032|1149.6603675032
2024-07-03 08:09:00|DLCS|1719994140|1149.5757258097|1149.5757258097|1149.4778230096|1149.4778230096
2024-07-03 08:10:00|DLCS|1719994200|1149.4732404439|1149.4732404439|1149.3916202667|1149.3916202667
2024-07-03 08:11:00|DLCS|1719994260|1149.3764877955|1149.3764877955|1149.2868107198|1149.2868107198
2024-07-03 08:12:00|DLCS|1719994320|1149.2804810552|1149.2804810552|1149.2418395953|1149.2418395953
2024-07-03 08:13:00|DLCS|1719994380|1149.2406469592|1149.2406469592|1149.1917406512|1149.1917406512
2024-07-03 08:14:00|DLCS|1719994440|1149.1901429724|1149.1901429724|1149.1499336477|1149.1499336477
2024-07-03 08:15:00|DLCS|1719994500|1149.1480553437|1149.1480553437|1149.1116481972|1149.1116481972
2024-07-03 08:16:00|DLCS|1719994560|1149.1043719067|1149.1043719067|1149.0566804487|1149.0566804487
2024-07-03 08:17:00|DLCS|1719994620|1149.0553588189|1149.0553588189|1149.0057116717|1149.0057116717
2024-07-03 08:18:00|DLCS|1719994680|1149.0017137557|1149.0017137557|1148.9142039176|1148.9142039176
2024-07-03 08:19:00|DLCS|1719994740|1148.9136468291|1148.9136468291|1148.8815895359|1148.8815895359
2024-07-03 08:20:00|DLCS|1719994800|1148.881149485|1148.881149485|1148.8603890242|1148.8603890242
2024-07-03 08:21:00|DLCS|1719994860|1148.8593857529|1148.8593857529|1148.8143971067|1148.8143971067
2024-07-03 08:22:00|DLCS|1719994920|1148.8072524488|1148.8072524488|1148.7458931851|1148.7458931851
2024-07-03 08:23:00|DLCS|1719994980|1148.7437414847|1148.7437414847|1148.7033442963|1148.7033442963
2024-07-03 08:24:00|DLCS|1719995040|1148.6994501169|1148.6994501169|1148.6862440881|1148.6862440881
2024-07-03 08:25:00|DLCS|1719995100|1148.6861575421|1148.6861575421|1148.6688067582|1148.6688067582
2024-07-03 08:26:00|DLCS|1719995160|1148.6633676704|1148.6633676704|1148.6325188938|1148.6325188938
2024-07-03 08:27:00|DLCS|1719995220|1148.6289468575|1148.6289468575|1148.6033285259|1148.6033285259
2024-07-03 08:28:00|DLCS|1719995280|1148.6029380849|1148.6045450209|1148.6024475233|1148.6039169234
2024-07-03 08:29:00|DLCS|1719995340|1148.605429538|1148.6089340507|1148.599867546|1148.6089340507
2024-07-03 08:30:00|DLCS|1719995400|1148.6098734887|1148.6378268604|1148.6098734887|1148.6378268604
2024-07-03 08:31:00|DLCS|1719995460|1148.6361546975|1148.6529368051|1148.6361546975|1148.6470179741
2024-07-03 08:32:00|DLCS|1719995520|1148.6464171462|1148.6464171462|1148.6269917365|1148.6269917365
2024-07-03 08:33:00|DLCS|1719995580|1148.6241688122|1148.6241688122|1148.6008601111|1148.6008601111
2024-07-03 08:34:00|DLCS|1719995640|1148.6002873399|1148.6002873399|1148.5712653531|1148.5712653531
2024-07-03 08:35:00|DLCS|1719995700|1148.5699394242|1148.5699394242|1148.5100959836|1148.5100959836
2024-07-03 08:36:00|DLCS|1719995760|1148.5080521173|1148.5080521173|1148.4527326461|1148.4527326461
2024-07-03 08:37:00|DLCS|1719995820|1148.451731556|1148.451731556|1148.3805603147|1148.3805603147
2024-07-03 08:38:00|DLCS|1719995880|1148.3777571775|1148.3777571775|1148.3530771792|1148.3530771792
2024-07-03 08:39:00|DLCS|1719995940|1148.3152769442|1148.3152769442|1148.2358579613|1148.2358579613
2024-07-03 08:40:00|DLCS|1719996000|1148.2330470428|1148.2330470428|1148.2050444859|1148.2050444859
2024-07-03 08:41:00|DLCS|1719996060|1148.2034774581|1148.2034774581|1148.1535866813|1148.1535866813
2024-07-03 08:42:00|DLCS|1719996120|1148.1528444352|1148.1528444352|1148.1176141904|1148.1176141904
2024-07-03 08:43:00|DLCS|1719996180|1148.1168964372|1148.1168964372|1148.1004964322|1148.1004964322
2024-07-03 08:44:00|DLCS|1719996240|1148.0999341323|1148.0999341323|1148.0849578991|1148.0849578991
2024-07-03 08:45:00|DLCS|1719996300|1148.0845931889|1148.0845931889|1148.0686886185|1148.0686886185
2024-07-03 08:46:00|DLCS|1719996360|1148.0677274907|1148.0677274907|1148.0527840692|1148.0527840692
2024-07-03 08:47:00|DLCS|1719996420|1148.0515882166|1148.0515882166|1148.0407269541|1148.0407269541
2024-07-03 08:48:00|DLCS|1719996480|1148.0403969709|1148.0403969709|1148.0350683255|1148.0350683255
2024-07-03 08:49:00|DLCS|1719996540|1148.0323604727|1148.0323604727|1148.0187235398|1148.0187235398
2024-07-03 08:50:00|DLCS|1719996600|1148.0180878886|1148.0180878886|1148.0053739887|1148.0053739887
2024-07-03 08:51:00|DLCS|1719996660|1148.0052770867|1148.0052770867|1147.9970104501|1147.9970104501
2024-07-03 08:52:00|DLCS|1719996720|1147.9948274477|1147.9948274477|1147.9718917471|1147.9718917471
2024-07-03 08:53:00|DLCS|1719996780|1147.9708368784|1147.9708368784|1147.8980573776|1147.8980573776
2024-07-03 08:54:00|DLCS|1719996840|1147.8891276357|1147.8891276357|1147.8205494466|1147.8205494466
2024-07-03 08:55:00|DLCS|1719996900|1147.8034834833|1147.8034834833|1147.6481612383|1147.6481612383
2024-07-03 08:56:00|DLCS|1719996960|1147.638818912|1147.638818912|1147.5949656543|1147.5949656543
2024-07-03 08:57:00|DLCS|1719997020|1147.5849345492|1147.5864737538|1147.5406546071|1147.5406546071
2024-07-03 08:58:00|DLCS|1719997080|1147.5375405505|1147.5375405505|1147.3965279612|1147.3965279612
2024-07-03 08:59:00|DLCS|1719997140|1147.3888899672|1147.3888899672|1147.3538104509|1147.3538104509
2024-07-03 09:00:00|DLCS|1719997200|1147.3508704448|1147.3508704448|1146.7309485359|1146.7309485359
2024-07-03 09:01:00|DLCS|1719997260|1146.6788892862|1146.6788892862|1146.2718306457|1146.2718306457
2024-07-03 09:02:00|DLCS|1719997320|1146.2550618271|1146.2550618271|1146.1670701654|1146.1670701654
2024-07-03 09:03:00|DLCS|1719997380|1146.1632379648|1146.1632379648|1146.0871607001|1146.0871607001
2024-07-03 09:04:00|DLCS|1719997440|1146.0810605511|1146.0810605511|1146.0050815632|1146.0050815632
2024-07-03 09:05:00|DLCS|1719997500|1146.0008103201|1146.0008103201|1145.9348007832|1145.9348007832
2024-07-03 09:06:00|DLCS|1719997560|1145.9123841748|1145.9123841748|1145.8674427403|1145.8674427403
2024-07-03 09:07:00|DLCS|1719997620|1145.8638675774|1145.8638675774|1145.8354748766|1145.8354748766
2024-07-03 09:08:00|DLCS|1719997680|1145.8345892938|1145.8385221441|1145.8072063831|1145.8072063831
2024-07-03 09:09:00|DLCS|1719997740|1145.7931685963|1145.8371593746|1145.7902097694|1145.8326780367
2024-07-03 09:10:00|DLCS|1719997800|1145.8317592152|1145.8354156378|1145.8287583456|1145.8287583456
2024-07-03 09:11:00|DLCS|1719997860|1145.826947086|1145.8293636379|1145.8204720651|1145.8204720651
2024-07-03 09:12:00|DLCS|1719997920|1145.8205045912|1145.8205045912|1145.8050036918|1145.8050036918
2024-07-03 09:13:00|DLCS|1719997980|1145.8033775742|1145.8033775742|1145.7866912433|1145.7866912433
2024-07-03 09:14:00|DLCS|1719998040|1145.785095966|1145.785095966|1145.7703317328|1145.7799315119
2024-07-03 09:15:00|DLCS|1719998100|1145.7802060002|1145.7802060002|1145.7444920083|1145.7444920083
2024-07-03 09:16:00|DLCS|1719998160|1145.7426886664|1145.7426886664|1145.7209915054|1145.7209915054
2024-07-03 09:17:00|DLCS|1719998220|1145.7202926154|1145.7202926154|1145.6982152946|1145.6982152946
2024-07-03 09:18:00|DLCS|1719998280|1145.6962742674|1145.6962742674|1145.6601874763|1145.6601874763
2024-07-03 09:19:00|DLCS|1719998340|1145.6597380891|1145.6597380891|1145.6293300034|1145.6293300034
2024-07-03 09:20:00|DLCS|1719998400|1145.6285566181|1145.6285566181|1145.5922643136|1145.5922643136
2024-07-03 09:21:00|DLCS|1719998460|1145.5861410763|1145.5861410763|1145.5247276953|1145.5247276953
2024-07-03 09:22:00|DLCS|1719998520|1145.5218562536|1145.5218562536|1145.4364346549|1145.4364346549
2024-07-03 09:23:00|DLCS|1719998580|1145.4266422913|1145.4266422913|1145.3658315362|1145.3658315362
2024-07-03 09:24:00|DLCS|1719998640|1145.3545839943|1145.3545839943|1145.2927764927|1145.2927764927
2024-07-03 09:25:00|DLCS|1719998700|1145.290322253|1145.290322253|1145.257030347|1145.257030347
2024-07-03 09:26:00|DLCS|1719998760|1145.2560416159|1145.2560416159|1145.2253938654|1145.2253938654
2024-07-03 09:27:00|DLCS|1719998820|1145.2233730017|1145.2233730017|1145.202468874|1145.202468874
2024-07-03 09:28:00|DLCS|1719998880|1145.2005461362|1145.2005461362|1145.1753883996|1145.1753883996
2024-07-03 09:29:00|DLCS|1719998940|1145.1667394825|1145.1667394825|1145.1344144775|1145.1345287171
2024-07-03 09:30:00|DLCS|1719999000|1145.1152066263|1145.1152066263|1145.0168485635|1145.0168485635
2024-07-03 09:31:00|DLCS|1719999060|1145.0151015547|1145.0188689027|1144.8551881671|1144.8552891532
2024-07-03 09:32:00|DLCS|1719999120|1144.8513884576|1144.8513884576|1144.7615636238|1144.7615636238
2024-07-03 09:33:00|DLCS|1719999180|1144.7230020402|1144.7230020402|1144.4854750097|1144.4854750097
2024-07-03 09:34:00|DLCS|1719999240|1144.4804562862|1144.4804562862|1144.3922710472|1144.3922710472
2024-07-03 09:35:00|DLCS|1719999300|1144.3881108663|1144.3881108663|1144.3236000951|1144.3236000951
2024-07-03 09:36:00|DLCS|1719999360|1144.3216357707|1144.3216357707|1144.2862395131|1144.2862395131
2024-07-03 09:37:00|DLCS|1719999420|1144.2842746657|1144.2842746657|1144.2471580774|1144.2471580774
2024-07-03 09:38:00|DLCS|1719999480|1144.2466395433|1144.2466395433|1144.2332349823|1144.2332349823
2024-07-03 09:39:00|DLCS|1719999540|1144.2328413213|1144.2328413213|1144.2121705446|1144.2121705446
2024-07-03 09:40:00|DLCS|1719999600|1144.2109826958|1144.2109826958|1144.1943476755|1144.1943476755
2024-07-03 09:41:00|DLCS|1719999660|1144.1939469358|1144.1939469358|1144.1337287824|1144.1337287824
2024-07-03 09:42:00|DLCS|1719999720|1144.1324972512|1144.1324972512|1144.1018199274|1144.1019089818
2024-07-03 09:43:00|DLCS|1719999780|1144.1018981819|1144.1018981819|1144.0828585309|1144.0828585309
2024-07-03 09:44:00|DLCS|1719999840|1144.0810552885|1144.0810552885|1144.0571602047|1144.0571602047
2024-07-03 09:45:00|DLCS|1719999900|1144.0571626311|1144.0571626311|1144.043261571|1144.043261571
2024-07-03 09:46:00|DLCS|1719999960|1144.0428841747|1144.0428841747|1144.0274692463|1144.0277276097
2024-07-03 09:47:00|DLCS|1720000020|1144.0256612498|1144.0256612498|1143.9983453048|1143.9983453048
2024-07-03 09:48:00|DLCS|1720000080|1143.9971934047|1143.9971934047|1143.9636683848|1143.9636683848
2024-07-03 09:49:00|DLCS|1720000140|1143.9587007494|1143.9587007494|1143.9466611155|1143.9489031834
2024-07-03 09:50:00|DLCS|1720000200|1143.9492501928|1143.9492501928|1143.9393267835|1143.9397141646
2024-07-03 09:51:00|DLCS|1720000260|1143.9396358761|1143.9426691215|1143.9281587406|1143.9281587406
2024-07-03 09:52:00|DLCS|1720000320|1143.9208291855|1143.9216110814|1143.8863730864|1143.8863730864
2024-07-03 09:53:00|DLCS|1720000380|1143.8842013423|1143.8842224525|1143.8089206248|1143.8089206248
2024-07-03 09:54:00|DLCS|1720000440|1143.8038327409|1143.8038327409|1143.7541328475|1143.7541328475
2024-07-03 09:55:00|DLCS|1720000500|1143.7525452972|1143.7525452972|1143.7342820551|1143.7342820551
2024-07-03 09:56:00|DLCS|1720000560|1143.7335638355|1143.7335638355|1143.7158501199|1143.7158501199
2024-07-03 09:57:00|DLCS|1720000620|1143.7100559982|1143.7102643614|1143.701266506|1143.701266506
2024-07-03 09:58:00|DLCS|1720000680|1143.6997690526|1143.7005189426|1143.6810820049|1143.6810820049
2024-07-03 09:59:00|DLCS|1720000740|1143.6793308169|1143.6890716374|1143.6793308169|1143.688138988
2024-07-03 10:00:00|DLCS|1720000800|1143.6895485498|1143.8858762866|1143.6864735966|1143.8858762866
2024-07-03 10:01:00|DLCS|1720000860|1143.9007152143|1144.1302479568|1143.9007152143|1144.1302479568
2024-07-03 10:02:00|DLCS|1720000920|1144.1397585614|1144.1605433704|1144.1397585614|1144.1575836895
2024-07-03 10:03:00|DLCS|1720000980|1144.1569875327|1144.1933200855|1144.156285051|1144.1933200855
2024-07-03 10:04:00|DLCS|1720001040|1144.1989892837|1144.2293336111|1144.1989892837|1144.2293336111
2024-07-03 10:05:00|DLCS|1720001100|1144.2316731978|1144.2383029299|1144.2082747396|1144.2082747396
2024-07-03 10:06:00|DLCS|1720001160|1144.2230737709|1144.2230737709|1144.1404716628|1144.1404716628
2024-07-03 10:07:00|DLCS|1720001220|1144.1383450894|1144.1383450894|1144.0869070863|1144.0869070863
2024-07-03 10:08:00|DLCS|1720001280|1144.0852736744|1144.0852736744|1144.0317530167|1144.0317530167
2024-07-03 10:09:00|DLCS|1720001340|1144.0297128823|1144.0297128823|1143.0247201592|1143.0247201592
2024-07-03 10:10:00|DLCS|1720001400|1143.0183783266|1143.0183783266|1142.9242371988|1142.9242371988
2024-07-03 10:11:00|DLCS|1720001460|1142.9186897004|1142.9186897004|1142.7784387968|1142.7784387968
2024-07-03 10:12:00|DLCS|1720001520|1142.7720344581|1142.7720344581|1142.6729431066|1142.6729431066
2024-07-03 10:13:00|DLCS|1720001580|1142.6678406718|1142.6678406718|1142.5482831131|1142.5482831131
2024-07-03 10:14:00|DLCS|1720001640|1142.543093543|1142.543093543|1142.0375572616|1142.0375572616
2024-07-03 10:15:00|DLCS|1720001700|1142.0318751709|1142.0318751709|1141.79502785|1141.79502785
2024-07-03 10:16:00|DLCS|1720001760|1141.778820631|1141.778820631|1141.6356303389|1141.6356303389
2024-07-03 10:17:00|DLCS|1720001820|1141.632240403|1141.632240403|1141.0719380176|1141.0719380176
2024-07-03 10:18:00|DLCS|1720001880|1141.0464562703|1141.0464562703|1140.6798298055|1140.6798298055
2024-07-03 10:19:00|DLCS|1720001940|1140.6665265706|1140.6665265706|1140.4427081421|1140.4427081421
2024-07-03 10:20:00|DLCS|1720002000|1140.4237360688|1140.4237360688|1140.2096891159|1140.2096891159
2024-07-03 10:21:00|DLCS|1720002060|1140.1985210934|1140.1985210934|1139.9985323063|1139.9985323063
2024-07-03 10:22:00|DLCS|1720002120|1139.9922856967|1139.9922856967|1139.8915660383|1139.8915660383
2024-07-03 10:23:00|DLCS|1720002180|1139.8774127255|1139.8774127255|1139.7740029111|1139.7740029111
2024-07-03 10:24:00|DLCS|1720002240|1139.7636973795|1139.7636973795|1139.6749476491|1139.6749476491
2024-07-03 10:25:00|DLCS|1720002300|1139.662773282|1139.662773282|1139.4955842664|1139.4955842664
2024-07-03 10:26:00|DLCS|1720002360|1139.4899057599|1139.4899057599|1139.3245264154|1139.3245264154
2024-07-03 10:27:00|DLCS|1720002420|1139.3190111104|1139.3190111104|1139.2491876704|1139.2491876704
2024-07-03 10:28:00|DLCS|1720002480|1139.2457921114|1139.2457921114|1139.1684933704|1139.1684933704
2024-07-03 10:29:00|DLCS|1720002540|1139.1628146673|1139.1628146673|1139.0303469527|1139.0303469527
2024-07-03 10:30:00|DLCS|1720002600|1139.0218347097|1139.0218347097|1138.9072000195|1138.9072000195
2024-07-03 10:31:00|DLCS|1720002660|1138.886658682|1138.886658682|1138.7935542857|1138.7935542857
2024-07-03 10:32:00|DLCS|1720002720|1138.7914848935|1138.7914848935|1138.5870245215|1138.5870245215
2024-07-03 10:33:00|DLCS|1720002780|1138.5782359278|1138.5782359278|1138.3905226406|1138.3905226406
2024-07-03 10:34:00|DLCS|1720002840|1138.3772545194|1138.3772545194|1136.5355185243|1136.5355185243
2024-07-03 10:35:00|DLCS|1720002900|1136.4797392805|1136.4797392805|1136.1703223784|1136.1703223784
2024-07-03 10:36:00|DLCS|1720002960|1136.1634362192|1136.1634362192|1135.9679508145|1135.9679508145
2024-07-03 10:37:00|DLCS|1720003020|1135.9627842813|1135.9627842813|1135.8753633291|1135.8753633291
2024-07-03 10:38:00|DLCS|1720003080|1135.8649250888|1135.8649250888|1135.7712364596|1135.7712364596
2024-07-03 10:39:00|DLCS|1720003140|1135.75512893|1135.75512893|1135.6740876999|1135.6740876999
2024-07-03 10:40:00|DLCS|1720003200|1135.6709002725|1135.6709002725|1135.6044585067|1135.6044585067
2024-07-03 10:41:00|DLCS|1720003260|1135.6012791376|1135.6012791376|1135.543378465|1135.543378465
2024-07-03 10:42:00|DLCS|1720003320|1135.5355266358|1135.5355266358|1135.5032987187|1135.5032987187
2024-07-03 10:43:00|DLCS|1720003380|1135.5036367321|1135.5036367321|1135.4731084718|1135.4731084718
2024-07-03 10:44:00|DLCS|1720003440|1135.4707391294|1135.4707391294|1135.4525674334|1135.4525674334
2024-07-03 10:45:00|DLCS|1720003500|1135.4508120818|1135.4508120818|1135.4354350285|1135.4354350285
2024-07-03 10:46:00|DLCS|1720003560|1135.4349814934|1135.4349814934|1135.4143366627|1135.4143366627
2024-07-03 10:47:00|DLCS|1720003620|1135.4141981849|1135.4141981849|1135.3924421739|1135.3924421739
2024-07-03 10:48:00|DLCS|1720003680|1135.3919807483|1135.3919807483|1135.357362997|1135.357362997
2024-07-03 10:49:00|DLCS|1720003740|1135.3488782829|1135.3488782829|1135.2672381349|1135.2672381349
2024-07-03 10:50:00|DLCS|1720003800|1135.2676285411|1135.2684688383|1135.2502633995|1135.2502645487
2024-07-03 10:51:00|DLCS|1720003860|1135.2488853414|1135.2488853414|1135.1991559627|1135.1991559627
2024-07-03 10:52:00|DLCS|1720003920|1135.1947116625|1135.1947116625|1135.1436936742|1135.1436936742
2024-07-03 10:53:00|DLCS|1720003980|1135.1432606568|1135.1432606568|1135.1208076588|1135.1208076588
2024-07-03 10:54:00|DLCS|1720004040|1135.1094414128|1135.1094414128|1135.0800406753|1135.0807975568
2024-07-03 10:55:00|DLCS|1720004100|1135.0752522442|1135.0752522442|1134.9810605609|1134.9810605609
2024-07-03 10:56:00|DLCS|1720004160|1134.9801680437|1134.9801680437|1134.950994046|1134.9518903326
2024-07-03 10:57:00|DLCS|1720004220|1134.9531297499|1134.9531297499|1134.9232038016|1134.9319480053
2024-07-03 10:58:00|DLCS|1720004280|1134.930145713|1134.930145713|1134.9108461035|1134.9201042249
2024-07-03 10:59:00|DLCS|1720004340|1134.9204243167|1134.9204243167|1134.8680304277|1134.8680304277
2024-07-03 11:00:00|DLCS|1720004400|1134.8676822961|1134.8758241322|1134.8664338351|1134.8709368177
2024-07-03 11:01:00|DLCS|1720004460|1134.8728010637|1134.8873631953|1134.8728010637|1134.8839706114
2024-07-03 11:02:00|DLCS|1720004520|1134.8852588522|1134.8864229241|1134.8020900784|1134.8020900784
2024-07-03 11:03:00|DLCS|1720004580|1134.7997568693|1134.7997568693|1134.7185121489|1134.7186328768
2024-07-03 11:04:00|DLCS|1720004640|1134.7162994333|1134.7162994333|1134.6875459446|1134.6875459446
2024-07-03 11:05:00|DLCS|1720004700|1134.676636329|1134.676636329|1134.5919692536|1134.5919692536
2024-07-03 11:06:00|DLCS|1720004760|1134.5904960402|1134.5992440523|1134.5514031325|1134.5514031325
2024-07-03 11:07:00|DLCS|1720004820|1134.5496861263|1134.5605890689|1134.5331087544|1134.5344177825
2024-07-03 11:08:00|DLCS|1720004880|1134.5328353918|1134.5772238819|1134.5033556233|1134.5176189025
2024-07-03 11:09:00|DLCS|1720004940|1134.5147288123|1134.5147288123|1134.2400232814|1134.2400232814
2024-07-03 11:10:00|DLCS|1720005000|1134.2351107621|1134.2351107621|1134.1734799434|1134.1734799434
2024-07-03 11:11:00|DLCS|1720005060|1134.1688417079|1134.1688417079|1134.0841808201|1134.0841808201
2024-07-03 11:12:00|DLCS|1720005120|1134.0839405372|1134.0839405372|1134.0418220707|1134.0443705221
2024-07-03 11:13:00|DLCS|1720005180|1134.0428035777|1134.0428035777|1133.980433071|1133.980433071
2024-07-03 11:14:00|DLCS|1720005240|1133.985536546|1133.985536546|1133.8463765044|1133.8463765044
2024-07-03 11:15:00|DLCS|1720005300|1133.8421076245|1133.8465796545|1133.7923888849|1133.7923888849
2024-07-03 11:16:00|DLCS|1720005360|1133.7874330002|1133.7874330002|1133.7415014667|1133.7415014667
2024-07-03 11:17:00|DLCS|1720005420|1133.7350658643|1133.7350658643|1133.6672114587|1133.6672114587
2024-07-03 11:18:00|DLCS|1720005480|1133.6647245506|1133.6647245506|1133.6388045345|1133.6388045345
2024-07-03 11:19:00|DLCS|1720005540|1133.6380543677|1133.6382497095|1133.625732518|1133.6382497095
2024-07-03 11:20:00|DLCS|1720005600|1133.6385075857|1133.6473586432|1133.6385075857|1133.6437107036
2024-07-03 11:21:00|DLCS|1720005660|1133.6438656171|1133.7296090087|1133.6438656171|1133.7245952774
2024-07-03 11:22:00|DLCS|1720005720|1133.7251849368|1133.7509078099|1133.7251849368|1133.7509078099
2024-07-03 11:23:00|DLCS|1720005780|1133.7437429239|1133.7540154821|1133.7437429239|1133.7527559046
2024-07-03 11:24:00|DLCS|1720005840|1133.753516507|1133.7840493966|1133.753516507|1133.7840493966
2024-07-03 11:25:00|DLCS|1720005900|1133.7861003694|1133.8183002652|1133.7861003694|1133.8183002652
2024-07-03 11:26:00|DLCS|1720005960|1133.8218320474|1133.8337617259|1133.8218320474|1133.8293495757
2024-07-03 11:27:00|DLCS|1720006020|1133.8294858865|1133.8307467994|1133.8153936713|1133.8153936713
2024-07-03 11:28:00|DLCS|1720006080|1133.815036982|1133.815036982|1133.8053868374|1133.8053868374
2024-07-03 11:29:00|DLCS|1720006140|1133.8049482733|1133.806252423|1133.7978062053|1133.7992798545
2024-07-03 11:30:00|DLCS|1720006200|1133.7959440672|1133.7959440672|1133.7854705375|1133.7854705375
2024-07-03 11:31:00|DLCS|1720006260|1133.7849291051|1133.7849291051|1133.783578236|1133.7844957808
2024-07-03 11:32:00|DLCS|1720006320|1133.784739058|1133.7994558746|1133.784739058|1133.7978814675
2024-07-03 11:33:00|DLCS|1720006380|1133.7977616875|1133.8170672956|1133.7977616875|1133.8170672956
2024-07-03 11:34:00|DLCS|1720006440|1133.8183906609|1135.0764011051|1133.8151531737|1135.0764011051
2024-07-03 11:35:00|DLCS|1720006500|1135.137426966|1135.4288201058|1135.137426966|1135.4288201058
2024-07-03 11:36:00|DLCS|1720006560|1135.430240349|1135.6253827885|1135.430240349|1135.6253827885
2024-07-03 11:37:00|DLCS|1720006620|1135.6315423984|1135.6889624986|1135.6315423984|1135.6889624986
2024-07-03 11:38:00|DLCS|1720006680|1135.6986500488|1135.7837579178|1135.6986500488|1135.7837579178
2024-07-03 11:39:00|DLCS|1720006740|1135.7886545535|1135.8692156035|1135.7886545535|1135.8692156035
2024-07-03 11:40:00|DLCS|1720006800|1135.8729867408|1135.9176637288|1135.8729867408|1135.9174642775
2024-07-03 11:41:00|DLCS|1720006860|1135.9130753135|1135.9296280146|1135.9130753135|1135.9292734452
2024-07-03 11:42:00|DLCS|1720006920|1135.9324428421|1135.9400869943|1135.9312207055|1135.9328220357
2024-07-03 11:43:00|DLCS|1720006980|1135.9332487085|1135.9388658817|1135.9315428326|1135.9388658817
2024-07-03 11:44:00|DLCS|1720007040|1135.9360119633|1135.9364941199|1135.9136836134|1135.9175860952
2024-07-03 11:45:00|DLCS|1720007100|1135.9169711693|1135.9193326409|1135.9159151948|1135.9193326409
2024-07-03 11:46:00|DLCS|1720007160|1135.9179276281|1135.9193516661|1135.9134745682|1135.9193516661
2024-07-03 11:47:00|DLCS|1720007220|1135.9213095285|1135.9223376605|1135.9134665835|1135.9163998064
2024-07-03 11:48:00|DLCS|1720007280|1135.9167547543|1135.9279554046|1135.9167547543|1135.9279554046
2024-07-03 11:49:00|DLCS|1720007340|1135.9286858231|1135.9298119205|1135.9279371957|1135.9281967046
2024-07-03 11:50:00|DLCS|1720007400|1135.9251532852|1135.9251532852|1135.9212171305|1135.9227008956
2024-07-03 11:51:00|DLCS|1720007460|1135.9217702564|1135.925540725|1135.9214057651|1135.925540725
2024-07-03 11:52:00|DLCS|1720007520|1135.9267776524|1135.982879504|1135.9267776524|1135.982879504
2024-07-03 11:53:00|DLCS|1720007580|1135.9838061874|1135.9838061874|1135.9690522995|1135.9690522995
2024-07-03 11:54:00|DLCS|1720007640|1135.9689470133|1135.9689470133|1135.9581411782|1135.9581411782
2024-07-03 11:55:00|DLCS|1720007700|1135.9571711848|1135.9583546463|1135.9567602861|1135.9579752854
2024-07-03 11:56:00|DLCS|1720007760|1135.9579222692|1135.9660631777|1135.9572159531|1135.9572159531
2024-07-03 11:57:00|DLCS|1720007820|1135.9560864456|1135.9560864456|1135.9389945683|1135.9389945683
2024-07-03 11:58:00|DLCS|1720007880|1135.9394479012|1135.9394479012|1135.9284723693|1135.9284723693
2024-07-03 11:59:00|DLCS|1720007940|1135.9271952108|1135.9281093854|1135.9193098711|1135.9200658316
2024-07-03 12:00:00|DLCS|1720008000|1135.9216468045|1135.9216468045|1135.9068220135|1135.9068901215
2024-07-03 12:01:00|DLCS|1720008060|1135.8995888188|1135.8995888188|1135.8886658805|1135.8886658805
2024-07-03 12:02:00|DLCS|1720008120|1135.8870871373|1135.8870871373|1135.8685787092|1135.8685787092
2024-07-03 12:03:00|DLCS|1720008180|1135.87337512|1135.8884109438|1135.87337512|1135.8884109438
2024-07-03 12:04:00|DLCS|1720008240|1135.8888164747|1135.8899432443|1135.8842295643|1135.8842295643
2024-07-03 12:05:00|DLCS|1720008300|1135.8833426526|1135.8833426526|1135.8770038404|1135.8770038404
2024-07-03 12:06:00|DLCS|1720008360|1135.8766208363|1135.8766208363|1135.8575701829|1135.8575701829
2024-07-03 12:07:00|DLCS|1720008420|1135.8549568299|1135.8721751553|1135.8538002033|1135.8578533785
2024-07-03 12:08:00|DLCS|1720008480|1135.8560927755|1135.8560927755|1135.7968984957|1135.7968984957
2024-07-03 12:09:00|DLCS|1720008540|1135.7945082689|1135.7945082689|1135.7195375947|1135.7195375947
2024-07-03 12:10:00|DLCS|1720008600|1135.7178067879|1135.7178067879|1135.6998321362|1135.6998321362
2024-07-03 12:11:00|DLCS|1720008660|1135.698927964|1135.698927964|1135.6670763834|1135.6670763834
2024-07-03 12:12:00|DLCS|1720008720|1135.6660768861|1135.6660768861|1135.6393673252|1135.6393673252
2024-07-03 12:13:00|DLCS|1720008780|1135.6316052949|1135.6316052949|1135.5946042769|1135.5946042769
2024-07-03 12:14:00|DLCS|1720008840|1135.6004716568|1135.6004716568|1135.5730418696|1135.5730418696
2024-07-03 12:15:00|DLCS|1720008900|1135.5713870764|1135.5739922517|1135.5415943415|1135.5415943415
2024-07-03 12:16:00|DLCS|1720008960|1135.5399125758|1135.5399125758|1135.5252494983|1135.5307083726
2024-07-03 12:17:00|DLCS|1720009020|1135.5328857738|1135.5393416059|1135.5328857738|1135.5393416059
2024-07-03 12:18:00|DLCS|1720009080|1135.5395583118|1135.5431625511|1135.5309406058|1135.5309406058
2024-07-03 12:19:00|DLCS|1720009140|1135.5299805832|1135.5299805832|1135.4794102873|1135.4794102873
2024-07-03 12:20:00|DLCS|1720009200|1135.476440404|1135.476440404|1135.4452080081|1135.4452080081
2024-07-03 12:21:00|DLCS|1720009260|1135.4430539567|1135.4430539567|1135.283058111|1135.283058111
2024-07-03 12:22:00|DLCS|1720009320|1135.2708231341|1135.2708231341|1135.1307495619|1135.1307495619
2024-07-03 12:23:00|DLCS|1720009380|1135.1241554626|1135.1241554626|1135.0584981305|1135.0584981305
2024-07-03 12:24:00|DLCS|1720009440|1135.0514914692|1135.0514914692|1134.9729731974|1134.9729731974
2024-07-03 12:25:00|DLCS|1720009500|1134.9681015153|1134.9681015153|1134.9263310772|1134.9263310772
2024-07-03 12:26:00|DLCS|1720009560|1134.9210772077|1134.9210772077|1134.8922726792|1134.8922726792
2024-07-03 12:27:00|DLCS|1720009620|1134.8923731964|1134.8923731964|1134.8741705839|1134.874354215
2024-07-03 12:28:00|DLCS|1720009680|1134.873231379|1134.873231379|1134.8567934479|1134.8567934479
2024-07-03 12:29:00|DLCS|1720009740|1134.8564780373|1134.8564780373|1134.8308222663|1134.8308222663
2024-07-03 12:30:00|DLCS|1720009800|1134.8294306009|1134.8294306009|1134.819187797|1134.819187797
2024-07-03 12:31:00|DLCS|1720009860|1134.8210934188|1134.8278689135|1134.8186885825|1134.8278689135
2024-07-03 12:32:00|DLCS|1720009920|1134.8280429811|1134.8283914797|1134.7898114917|1134.7898114917
2024-07-03 12:33:00|DLCS|1720009980|1134.7876385963|1134.7876385963|1134.6866605692|1134.6867391045
2024-07-03 12:34:00|DLCS|1720010040|1134.6879683057|1134.6973495868|1134.6311238805|1134.6311238805
2024-07-03 12:35:00|DLCS|1720010100|1134.6008274288|1134.6008274288|1134.501854466|1134.501854466
2024-07-03 12:36:00|DLCS|1720010160|1134.4977050788|1134.4977050788|1134.3862561791|1134.3862561791
2024-07-03 12:37:00|DLCS|1720010220|1134.3824097662|1134.3824097662|1134.3138318784|1134.3138318784
2024-07-03 12:38:00|DLCS|1720010280|1134.3071208555|1134.3071208555|1134.1633636804|1134.1633636804
2024-07-03 12:39:00|DLCS|1720010340|1134.1576997658|1134.1576997658|1134.093086305|1134.093086305
2024-07-03 12:40:00|DLCS|1720010400|1134.0906760052|1134.0906760052|1133.9832318589|1133.9832318589
2024-07-03 12:41:00|DLCS|1720010460|1133.9778644004|1133.9778644004|1133.8616461611|1133.8616461611
2024-07-03 12:42:00|DLCS|1720010520|1133.853107189|1133.853107189|1133.7589457436|1133.7589457436
2024-07-03 12:43:00|DLCS|1720010580|1133.751217133|1133.751217133|1133.6866378783|1133.6866378783
2024-07-03 12:44:00|DLCS|1720010640|1133.6769372037|1133.6769372037|1133.6249294362|1133.6249294362
2024-07-03 12:45:00|DLCS|1720010700|1133.6232273901|1133.6232273901|1133.5880265949|1133.5880265949
2024-07-03 12:46:00|DLCS|1720010760|1133.5827162439|1133.5827162439|1133.5199665648|1133.5199665648
2024-07-03 12:47:00|DLCS|1720010820|1133.5172152844|1133.5172152844|1133.4554999111|1133.4554999111
2024-07-03 12:48:00|DLCS|1720010880|1133.4487569029|1133.4487569029|1133.3629708104|1133.3629708104
2024-07-03 12:49:00|DLCS|1720010940|1133.3533402052|1133.3533402052|1133.0135080194|1133.0135080194
2024-07-03 12:50:00|DLCS|1720011000|1133.0107895294|1133.0107895294|1132.9024128496|1132.9024128496
2024-07-03 12:51:00|DLCS|1720011060|1132.8958473822|1132.8958473822|1132.7252121965|1132.7252121965
2024-07-03 12:52:00|DLCS|1720011120|1132.7091156781|1132.7091156781|1132.4735943294|1132.4735943294
2024-07-03 12:53:00|DLCS|1720011180|1132.4646159696|1132.4646159696|1132.3412390323|1132.3412390323
2024-07-03 12:54:00|DLCS|1720011240|1132.3315263137|1132.3315263137|1132.2371086406|1132.2371086406
2024-07-03 12:55:00|DLCS|1720011300|1132.2337337356|1132.2337337356|1132.1215916003|1132.1215916003
2024-07-03 12:56:00|DLCS|1720011360|1132.1180297558|1132.1180297558|1131.9881837757|1131.9881837757
2024-07-03 12:57:00|DLCS|1720011420|1131.983103086|1131.983103086|1131.8390206285|1131.8390206285
2024-07-03 12:58:00|DLCS|1720011480|1131.8371686846|1131.8371686846|1131.8004461673|1131.8004461673
2024-07-03 12:59:00|DLCS|1720011540|1131.7982371652|1131.7982371652|1131.7384178531|1131.7384178531
2024-07-03 13:00:00|DLCS|1720011600|1131.7366082541|1131.7366082541|1131.6807733647|1131.6807733647
2024-07-03 13:01:00|DLCS|1720011660|1131.6718201512|1131.6718201512|1131.5652724486|1131.5652724486
2024-07-03 13:02:00|DLCS|1720011720|1131.5588613711|1131.5588613711|1131.4873332419|1131.4873332419
2024-07-03 13:03:00|DLCS|1720011780|1131.4839263365|1131.4839263365|1131.3603725092|1131.3603725092
2024-07-03 13:04:00|DLCS|1720011840|1131.3525510486|1131.3525510486|1131.2901861268|1131.2901861268
2024-07-03 13:05:00|DLCS|1720011900|1131.279685871|1131.279685871|1131.1188573487|1131.1188573487
2024-07-03 13:06:00|DLCS|1720011960|1131.1121619444|1131.1121619444|1131.0009569144|1131.0009569144
2024-07-03 13:07:00|DLCS|1720012020|1130.9893693801|1130.9893693801|1130.9135404164|1130.9135404164
2024-07-03 13:08:00|DLCS|1720012080|1130.9073036368|1130.9073036368|1130.776000154|1130.776000154
2024-07-03 13:09:00|DLCS|1720012140|1130.7568028014|1130.7568028014|1130.6348101604|1130.6348101604
2024-07-03 13:10:00|DLCS|1720012200|1130.6311726027|1130.6311726027|1130.5859594714|1130.5859594714
2024-07-03 13:11:00|DLCS|1720012260|1130.5778278313|1130.5778278313|1130.5378985174|1130.5382509474
2024-07-03 13:12:00|DLCS|1720012320|1130.5372281217|1130.5396177482|1130.5348425028|1130.5378578048
2024-07-03 13:13:00|DLCS|1720012380|1130.5324835767|1130.5405556899|1130.5277398925|1130.5405556899
2024-07-03 13:14:00|DLCS|1720012440|1130.5413807144|1130.5871201851|1130.5413807144|1130.5871201851
2024-07-03 13:15:00|DLCS|1720012500|1130.5887046684|1130.6193412611|1130.5887046684|1130.6166404117
2024-07-03 13:16:00|DLCS|1720012560|1130.617277729|1130.6188264926|1130.596827966|1130.596827966
2024-07-03 13:17:00|DLCS|1720012620|1130.5932714698|1130.6037838779|1130.5876268337|1130.6037838779
2024-07-03 13:18:00|DLCS|1720012680|1130.6056291414|1130.6191626529|1130.6056291414|1130.6187711362
2024-07-03 13:19:00|DLCS|1720012740|1130.6179040559|1130.6396775034|1130.6179040559|1130.6396775034
2024-07-03 13:20:00|DLCS|1720012800|1130.640466227|1130.6547499547|1130.640466227|1130.6547499547
2024-07-03 13:21:00|DLCS|1720012860|1130.6574232632|1130.6720872993|1130.6574232632|1130.6707851175
2024-07-03 13:22:00|DLCS|1720012920|1130.6688310561|1130.6931275693|1130.6688310561|1130.681931364
2024-07-03 13:23:00|DLCS|1720012980|1130.6909218135|1130.7380868287|1130.6909218135|1130.7380868287
2024-07-03 13:24:00|DLCS|1720013040|1130.738436666|1130.7681506801|1130.738436666|1130.7664725868
2024-07-03 13:25:00|DLCS|1720013100|1130.767360925|1130.8123639411|1130.7641377396|1130.8123639411
2024-07-03 13:26:00|DLCS|1720013160|1130.8173638001|1130.9046627083|1130.8173638001|1130.9034563716
2024-07-03 13:27:00|DLCS|1720013220|1130.9096502548|1130.9246582929|1130.9096502548|1130.9246582929
2024-07-03 13:28:00|DLCS|1720013280|1130.9267438747|1130.9550595131|1130.9267438747|1130.9550595131
2024-07-03 13:29:00|DLCS|1720013340|1130.9621183017|1131.0139696238|1130.9621183017|1131.0139696238
2024-07-03 13:30:00|DLCS|1720013400|1131.0429612219|1131.1098421245|1131.0429612219|1131.1098421245
2024-07-03 13:31:00|DLCS|1720013460|1131.113255235|1131.1673998133|1131.1101359347|1131.1673998133
2024-07-03 13:32:00|DLCS|1720013520|1131.173469417|1131.269769043|1131.173469417|1131.269769043
2024-07-03 13:33:00|DLCS|1720013580|1131.2746531619|1131.3225818898|1131.2746531619|1131.3225818898
2024-07-03 13:34:00|DLCS|1720013640|1131.3246237113|1131.3717472294|1131.3246237113|1131.3717472294
2024-07-03 13:35:00|DLCS|1720013700|1131.3760370948|1131.4263923681|1131.3760370948|1131.4263923681
2024-07-03 13:36:00|DLCS|1720013760|1131.429583755|1131.4644722347|1131.429583755|1131.4644722347
2024-07-03 13:37:00|DLCS|1720013820|1131.4685380331|1131.523145104|1131.4685380331|1131.523145104
2024-07-03 13:38:00|DLCS|1720013880|1131.526560025|1131.6565746353|1131.526560025|1131.6565746353
2024-07-03 13:39:00|DLCS|1720013940|1131.6712627178|1131.8797962419|1131.6712627178|1131.8797962419
2024-07-03 13:40:00|DLCS|1720014000|1131.89439338|1132.0214219988|1131.89439338|1132.0214219988
2024-07-03 13:41:00|DLCS|1720014060|1132.0343254752|1132.2283928114|1132.0343254752|1132.2283928114
2024-07-03 13:42:00|DLCS|1720014120|1132.2340259569|1132.3225386502|1132.2340259569|1132.3225386502
2024-07-03 13:43:00|DLCS|1720014180|1132.328033807|1132.4237095691|1132.328033807|1132.4237095691
2024-07-03 13:44:00|DLCS|1720014240|1132.4312438745|1132.4903120006|1132.4312438745|1132.4903120006
2024-07-03 13:45:00|DLCS|1720014300|1132.4927704039|1132.5651069039|1132.4927704039|1132.5651069039
2024-07-03 13:46:00|DLCS|1720014360|1132.5730752646|1132.6658504385|1132.5730752646|1132.6658504385
2024-07-03 13:47:00|DLCS|1720014420|1132.6699692692|1132.7444307634|1132.6699692692|1132.7444307634
2024-07-03 13:48:00|DLCS|1720014480|1132.7529687151|1132.8356842738|1132.7529687151|1132.8356842738
2024-07-03 13:49:00|DLCS|1720014540|1132.8484395527|1133.1148728727|1132.8484395527|1133.1148728727
2024-07-03 13:50:00|DLCS|1720014600|1133.1202196359|1133.2360851162|1133.1202196359|1133.2360851162
2024-07-03 13:51:00|DLCS|1720014660|1133.2449549051|1133.3700334739|1133.2449549051|1133.3700334739
2024-07-03 13:52:00|DLCS|1720014720|1133.3842479407|1133.4866261897|1133.3842479407|1133.4866261897
2024-07-03 13:53:00|DLCS|1720014780|1133.4970346117|1133.6284426086|1133.4970346117|1133.6284426086
2024-07-03 13:54:00|DLCS|1720014840|1133.6564822058|1133.867170459|1133.6564822058|1133.867170459
2024-07-03 13:55:00|DLCS|1720014900|1133.8772899212|1134.0580028282|1133.8772899212|1134.0580028282
2024-07-03 13:56:00|DLCS|1720014960|1134.0722693105|1134.2148151056|1134.0722693105|1134.2148151056
2024-07-03 13:57:00|DLCS|1720015020|1134.22511448|1134.5261632073|1134.22511448|1134.5261632073
2024-07-03 13:58:00|DLCS|1720015080|1134.5351157544|1134.7409385123|1134.5351157544|1134.7409385123
2024-07-03 13:59:00|DLCS|1720015140|1134.7516634454|1134.8708005955|1134.7516634454|1134.8708005955
2024-07-03 14:00:00|DLCS|1720015200|1134.8752424598|1134.9964725325|1134.8752424598|1134.9964725325
2024-07-03 14:01:00|DLCS|1720015260|1135.0230150997|1135.5720663592|1135.0230150997|1135.5720663592
2024-07-03 14:02:00|DLCS|1720015320|1135.580105544|1135.7753725987|1135.580105544|1135.7753725987
2024-07-03 14:03:00|DLCS|1720015380|1135.7903154038|1136.0099058397|1135.7903154038|1136.0099058397
2024-07-03 14:04:00|DLCS|1720015440|1136.0359018377|1136.2172299308|1136.0359018377|1136.2172299308
2024-07-03 14:05:00|DLCS|1720015500|1136.2582728485|1136.5883464668|1136.2582728485|1136.5883464668
2024-07-03 14:06:00|DLCS|1720015560|1136.6021099791|1136.7963769915|1136.6021099791|1136.7963769915
2024-07-03 14:07:00|DLCS|1720015620|1136.8245228015|1136.9664902932|1136.8245228015|1136.9664902932
2024-07-03 14:08:00|DLCS|1720015680|1136.9998583506|1137.276935351|1136.9998583506|1137.276935351
2024-07-03 14:09:00|DLCS|1720015740|1137.3085648041|1137.5594954205|1137.3085648041|1137.5594954205
2024-07-03 14:10:00|DLCS|1720015800|1137.5694012236|1137.750493767|1137.5694012236|1137.750493767
2024-07-03 14:11:00|DLCS|1720015860|1137.7703148078|1138.007753936|1137.7703148078|1138.007753936
2024-07-03 14:12:00|DLCS|1720015920|1138.021570609|1138.1087938601|1138.021570609|1138.1087938601
2024-07-03 14:13:00|DLCS|1720015980|1138.1208545554|1138.197017975|1138.1208545554|1138.197017975
2024-07-03 14:14:00|DLCS|1720016040|1138.1987249471|1138.2824852011|1138.1987249471|1138.2824852011
2024-07-03 14:15:00|DLCS|1720016100|1138.2866262251|1138.3676117656|1138.2866262251|1138.3676117656
2024-07-03 14:16:00|DLCS|1720016160|1138.3702680621|1138.4250733256|1138.3702680621|1138.4250733256
2024-07-03 14:17:00|DLCS|1720016220|1138.42898047|1138.5037094366|1138.42898047|1138.5037094366
2024-07-03 14:18:00|DLCS|1720016280|1138.5111069578|1138.5595589225|1138.5111069578|1138.5595589225
2024-07-03 14:19:00|DLCS|1720016340|1138.5665012886|1138.6241979525|1138.5665012886|1138.6241979525
2024-07-03 14:20:00|DLCS|1720016400|1138.6269236392|1138.6821110092|1138.6269236392|1138.6821110092
2024-07-03 14:21:00|DLCS|1720016460|1138.6871347256|1138.72636255|1138.6871347256|1138.72636255
2024-07-03 14:22:00|DLCS|1720016520|1138.7330337983|1138.8035819618|1138.7330337983|1138.8035819618
2024-07-03 14:23:00|DLCS|1720016580|1138.8224520314|1138.9013453805|1138.8224520314|1138.9013453805
2024-07-03 14:24:00|DLCS|1720016640|1138.9039560208|1138.9736695488|1138.9039560208|1138.9736695488
2024-07-03 14:25:00|DLCS|1720016700|1138.9772949443|1139.0494799407|1138.9772949443|1139.0494799407
2024-07-03 14:26:00|DLCS|1720016760|1139.0643100474|1139.1292342974|1139.0643100474|1139.1292342974
2024-07-03 14:27:00|DLCS|1720016820|1139.1361361421|1139.1560249718|1139.1361361421|1139.1551218641
2024-07-03 14:28:00|DLCS|1720016880|1139.1606316486|1139.1859458783|1139.1606316486|1139.1859458783
2024-07-03 14:29:00|DLCS|1720016940|1139.1905569958|1139.224184458|1139.1905569958|1139.224184458
2024-07-03 14:30:00|DLCS|1720017000|1139.2362997172|1139.2546633505|1139.2350454857|1139.2546633505
2024-07-03 14:31:00|DLCS|1720017060|1139.2568916831|1139.2642511362|1139.2350968787|1139.2369489272
2024-07-03 14:32:00|DLCS|1720017120|1139.2397883588|1139.2632431378|1139.2387678095|1139.2632431378
2024-07-03 14:33:00|DLCS|1720017180|1139.2661280332|1139.306492538|1139.2661280332|1139.306492538
2024-07-03 14:34:00|DLCS|1720017240|1139.3082335352|1139.3414558956|1139.3055309552|1139.3414558956
2024-07-03 14:35:00|DLCS|1720017300|1139.3469711489|1139.3746251313|1139.3469711489|1139.3744470029
2024-07-03 14:36:00|DLCS|1720017360|1139.3747742957|1139.3941658123|1139.3747742957|1139.3941658123
2024-07-03 14:37:00|DLCS|1720017420|1139.3950095221|1139.399743071|1139.3893702481|1139.3926120867
2024-07-03 14:38:00|DLCS|1720017480|1139.3917347072|1139.399964759|1139.387129688|1139.3995601401
2024-07-03 14:39:00|DLCS|1720017540|1139.4023339539|1139.4083860234|1139.3849231158|1139.3849231158
2024-07-03 14:40:00|DLCS|1720017600|1139.3804664384|1139.3804664384|1139.352378012|1139.352378012
2024-07-03 14:41:00|DLCS|1720017660|1139.3509549464|1139.3509549464|1139.312592833|1139.312592833
2024-07-03 14:42:00|DLCS|1720017720|1139.3090337381|1139.3090337381|1139.2764184093|1139.2764184093
2024-07-03 14:43:00|DLCS|1720017780|1139.2763172093|1139.2763172093|1139.2667100945|1139.2701036404
2024-07-03 14:44:00|DLCS|1720017840|1139.2640734511|1139.2640734511|1139.2081121989|1139.2081121989
2024-07-03 14:45:00|DLCS|1720017900|1139.2084225129|1139.2084225129|1139.1697131236|1139.1697131236
2024-07-03 14:46:00|DLCS|1720017960|1139.1685891449|1139.1685891449|1139.1422314746|1139.1422314746
2024-07-03 14:47:00|DLCS|1720018020|1139.1389932234|1139.1389932234|1139.104756202|1139.104756202
2024-07-03 14:48:00|DLCS|1720018080|1139.0992838168|1139.0992838168|1139.0514880275|1139.0514880275
2024-07-03 14:49:00|DLCS|1720018140|1139.0483279761|1139.0483279761|1139.0221752416|1139.0221752416
2024-07-03 14:50:00|DLCS|1720018200|1139.0228401448|1139.0228401448|1139.0010139701|1139.0010139701
2024-07-03 14:51:00|DLCS|1720018260|1139.0005135716|1139.0005135716|1138.9867447261|1138.9867447261
2024-07-03 14:52:00|DLCS|1720018320|1138.9875525621|1138.9875525621|1138.965163314|1138.965163314
2024-07-03 14:53:00|DLCS|1720018380|1138.9636484484|1138.9636484484|1138.921734212|1138.921734212
2024-07-03 14:54:00|DLCS|1720018440|1138.9108688912|1138.9108688912|1138.8438811393|1138.8438811393
2024-07-03 14:55:00|DLCS|1720018500|1138.8396203594|1138.8396203594|1138.7829246592|1138.7829246592
2024-07-03 14:56:00|DLCS|1720018560|1138.7759364554|1138.7759364554|1138.69743952|1138.69743952
2024-07-03 14:57:00|DLCS|1720018620|1138.6917154938|1138.6917154938|1138.6160413673|1138.6160413673
2024-07-03 14:58:00|DLCS|1720018680|1138.6103258295|1138.6103258295|1138.5098960699|1138.5098960699
2024-07-03 14:59:00|DLCS|1720018740|1138.5040900717|1138.5040900717|1138.4312183605|1138.4312183605
2024-07-03 15:00:00|DLCS|1720018800|1138.4268338181|1138.4268338181|1138.3506905603|1138.3506905603
2024-07-03 15:01:00|DLCS|1720018860|1138.2702055743|1138.2702055743|1138.0019614122|1138.0019614122
2024-07-03 15:02:00|DLCS|1720018920|1137.9922463035|1137.9922463035|1137.5578496007|1137.5578496007
2024-07-03 15:03:00|DLCS|1720018980|1137.5416715928|1137.5416715928|1137.3417159305|1137.3417159305
2024-07-03 15:04:00|DLCS|1720019040|1137.3218827644|1137.3218827644|1137.1029391032|1137.1029391032
2024-07-03 15:05:00|DLCS|1720019100|1137.089589624|1137.089589624|1136.8973210052|1136.8973210052
2024-07-03 15:06:00|DLCS|1720019160|1136.8819256282|1136.8819256282|1136.6511727437|1136.6511727437
2024-07-03 15:07:00|DLCS|1720019220|1136.6218385894|1136.6218385894|1136.4542788972|1136.4542788972
2024-07-03 15:08:00|DLCS|1720019280|1136.4275600101|1136.4275600101|1136.2280752022|1136.2280752022
2024-07-03 15:09:00|DLCS|1720019340|1136.2218124846|1136.2218124846|1136.0715555949|1136.0715555949
2024-07-03 15:10:00|DLCS|1720019400|1136.0644466646|1136.0644466646|1135.8965684747|1135.8965684747
2024-07-03 15:11:00|DLCS|1720019460|1135.8790246999|1135.8790246999|1135.7893933927|1135.7893933927
2024-07-03 15:12:00|DLCS|1720019520|1135.7772120998|1135.7772120998|1135.7072598151|1135.7072598151
2024-07-03 15:13:00|DLCS|1720019580|1135.7024339217|1135.7024339217|1135.6420500521|1135.6420500521
2024-07-03 15:14:00|DLCS|1720019640|1135.638223865|1135.638223865|1135.5932121689|1135.5932121689
2024-07-03 15:15:00|DLCS|1720019700|1135.5911194193|1135.5911194193|1135.543045935|1135.543045935
2024-07-03 15:16:00|DLCS|1720019760|1135.5332941685|1135.5332941685|1135.4827461958|1135.4827461958
2024-07-03 15:17:00|DLCS|1720019820|1135.4780237448|1135.4780237448|1135.351777847|1135.351777847
2024-07-03 15:18:00|DLCS|1720019880|1135.3491394227|1135.3491394227|1135.2454897516|1135.2454897516
2024-07-03 15:19:00|DLCS|1720019940|1135.2382963338|1135.2382963338|1135.129461174|1135.129461174
2024-07-03 15:20:00|DLCS|1720020000|1135.1268432259|1135.1268432259|1135.0213904895|1135.0213904895
2024-07-03 15:21:00|DLCS|1720020060|1135.0138445495|1135.0138445495|1134.9574892079|1134.9574892079
2024-07-03 15:22:00|DLCS|1720020120|1134.9321112357|1134.9321112357|1134.8493680635|1134.8493680635
2024-07-03 15:23:00|DLCS|1720020180|1134.8463372356|1134.8463372356|1134.8099914106|1134.8099914106
2024-07-03 15:24:00|DLCS|1720020240|1134.8087163216|1134.8087163216|1134.7439944401|1134.7447565113
2024-07-03 15:25:00|DLCS|1720020300|1134.742067028|1134.742067028|1134.7101469945|1134.7166429553
2024-07-03 15:26:00|DLCS|1720020360|1134.715996178|1134.7534610615|1134.7116950003|1134.7534610615
2024-07-03 15:27:00|DLCS|1720020420|1134.7513053893|1134.7549572911|1134.7430795068|1134.7464945931
2024-07-03 15:28:00|DLCS|1720020480|1134.7395339151|1134.7395339151|1134.7114527959|1134.7150455394
2024-07-03 15:29:00|DLCS|1720020540|1134.7138393559|1134.7176461362|1134.7116413541|1134.7169281832
2024-07-03 15:30:00|DLCS|1720020600|1134.7141200102|1134.7193805144|1134.7107360707|1134.7187916573
2024-07-03 15:31:00|DLCS|1720020660|1134.7195385701|1134.7205435998|1134.6774457461|1134.6776387563
2024-07-03 15:32:00|DLCS|1720020720|1134.6751101761|1134.6751101761|1134.6458477366|1134.647456251
2024-07-03 15:33:00|DLCS|1720020780|1134.6474006717|1134.6499058432|1134.6357423939|1134.6357423939
2024-07-03 15:34:00|DLCS|1720020840|1134.6297146383|1134.6311420525|1134.626165773|1134.6286976259
2024-07-03 15:35:00|DLCS|1720020900|1134.628289196|1134.6340040818|1134.6267171557|1134.6267171557
2024-07-03 15:36:00|DLCS|1720020960|1134.6235107415|1134.6235107415|1134.604472062|1134.604472062
2024-07-03 15:37:00|DLCS|1720021020|1134.6018069295|1134.6018069295|1134.585333749|1134.5887694676
2024-07-03 15:38:00|DLCS|1720021080|1134.5875905774|1134.5891406566|1134.5713636848|1134.5713636848
2024-07-03 15:39:00|DLCS|1720021140|1134.570939545|1134.570939545|1134.5591327524|1134.5591327524
2024-07-03 15:40:00|DLCS|1720021200|1134.5588589408|1134.6297404807|1134.5536811933|1134.6287534755
2024-07-03 15:41:00|DLCS|1720021260|1134.6302702688|1134.6323393272|1134.6199694765|1134.6203392045
2024-07-03 15:42:00|DLCS|1720021320|1134.6221732567|1134.6237685078|1134.6145086747|1134.6145086747
2024-07-03 15:43:00|DLCS|1720021380|1134.6135402033|1134.6135402033|1134.601785499|1134.6021386207
2024-07-03 15:44:00|DLCS|1720021440|1134.5985704869|1134.5985704869|1134.5863717334|1134.5930230948
2024-07-03 15:45:00|DLCS|1720021500|1134.5925350635|1134.5925350635|1134.584796987|1134.584796987
2024-07-03 15:46:00|DLCS|1720021560|1134.5846423679|1134.5846423679|1134.5772308617|1134.5772308617
2024-07-03 15:47:00|DLCS|1720021620|1134.5764243929|1134.5764243929|1134.5560444013|1134.5560444013
2024-07-03 15:48:00|DLCS|1720021680|1134.5547470969|1134.5547470969|1134.5214118215|1134.5214118215
2024-07-03 15:49:00|DLCS|1720021740|1134.5164390874|1134.5164390874|1134.4785144001|1134.4785144001
2024-07-03 15:50:00|DLCS|1720021800|1134.4769139795|1134.4769139795|1134.4448539459|1134.4448539459
2024-07-03 15:51:00|DLCS|1720021860|1134.4433733803|1134.4433733803|1134.3823170173|1134.3823170173
2024-07-03 15:52:00|DLCS|1720021920|1134.3800666022|1134.3800666022|1134.3548593313|1134.3548593313
2024-07-03 15:53:00|DLCS|1720021980|1134.3525382737|1134.3525382737|1134.328027603|1134.328027603
2024-07-03 15:54:00|DLCS|1720022040|1134.3267951245|1134.3267951245|1134.3120395694|1134.3120395694
2024-07-03 15:55:00|DLCS|1720022100|1134.3112773562|1134.3112773562|1134.289553703|1134.289553703
2024-07-03 15:56:00|DLCS|1720022160|1134.2879058703|1134.2879058703|1134.2698826461|1134.2698826461
2024-07-03 15:57:00|DLCS|1720022220|1134.2690166079|1134.2690166079|1134.2597096788|1134.2597096788
2024-07-03 15:58:00|DLCS|1720022280|1134.2586236373|1134.2586236373|1134.2440517231|1134.2440517231
2024-07-03 15:59:00|DLCS|1720022340|1134.2435194424|1134.2435194424|1134.2221276728|1134.2221276728
2024-07-03 16:00:00|DLCS|1720022400|1134.2209040721|1134.2209040721|1134.2047589062|1134.2047589062
2024-07-03 16:01:00|DLCS|1720022460|1134.2042258729|1134.2042258729|1134.1819887504|1134.1834713925
2024-07-03 16:02:00|DLCS|1720022520|1134.1839687887|1134.2876728233|1134.1839687887|1134.2876728233
2024-07-03 16:03:00|DLCS|1720022580|1134.2908980753|1134.3409849665|1134.2908980753|1134.3409849665
2024-07-03 16:04:00|DLCS|1720022640|1134.3488341304|1134.4056923137|1134.3488341304|1134.4056923137
2024-07-03 16:05:00|DLCS|1720022700|1134.412352342|1134.443970164|1134.412352342|1134.443970164
2024-07-03 16:06:00|DLCS|1720022760|1134.4436215102|1134.4933987463|1134.4436215102|1134.4820964757
2024-07-03 16:07:00|DLCS|1720022820|1134.495839188|1134.5170547264|1134.4918507081|1134.5170547264
2024-07-03 16:08:00|DLCS|1720022880|1134.5187311183|1134.5644033703|1134.5187311183|1134.5644033703
2024-07-03 16:09:00|DLCS|1720022940|1134.5687368386|1134.6134952033|1134.5687368386|1134.6134952033
2024-07-03 16:10:00|DLCS|1720023000|1134.6167253619|1134.6859498484|1134.6167253619|1134.6859498484
2024-07-03 16:11:00|DLCS|1720023060|1134.6891432652|1134.7012241458|1134.6869861612|1134.7012241458
2024-07-03 16:12:00|DLCS|1720023120|1134.7057722235|1134.7224568002|1134.7057722235|1134.7224568002
2024-07-03 16:13:00|DLCS|1720023180|1134.7240912682|1134.7476607511|1134.7240912682|1134.7476607511
2024-07-03 16:14:00|DLCS|1720023240|1134.7497182222|1134.7570234782|1134.7497182222|1134.7525884793
2024-07-03 16:15:00|DLCS|1720023300|1134.7535477913|1134.7590688067|1134.7535477913|1134.7573294773
2024-07-03 16:16:00|DLCS|1720023360|1134.7521801714|1134.7521801714|1134.7475145186|1134.7488298257
2024-07-03 16:17:00|DLCS|1720023420|1134.7495863964|1134.7635214676|1134.7495863964|1134.7635214676
2024-07-03 16:18:00|DLCS|1720023480|1134.7652811091|1134.804552572|1134.7652811091|1134.804552572
2024-07-03 16:19:00|DLCS|1720023540|1134.8089608196|1134.8375928208|1134.8089608196|1134.8375928208
2024-07-03 16:20:00|DLCS|1720023600|1134.8390811772|1134.8645567598|1134.8390811772|1134.8645567598
2024-07-03 16:21:00|DLCS|1720023660|1134.8661386591|1134.8909427257|1134.8661386591|1134.8909427257
2024-07-03 16:22:00|DLCS|1720023720|1134.9224850633|1134.9326957347|1134.9224850633|1134.9326957347
2024-07-03 16:23:00|DLCS|1720023780|1134.934251543|1134.988839086|1134.934251543|1134.988839086
2024-07-03 16:24:00|DLCS|1720023840|1135.0011720237|1135.0941397198|1135.0011720237|1135.088256533
2024-07-03 16:25:00|DLCS|1720023900|1135.0925404656|1135.1298193337|1135.0925404656|1135.1298193337
2024-07-03 16:26:00|DLCS|1720023960|1135.1290954133|1135.1751968441|1135.1288027832|1135.1466741139
2024-07-03 16:27:00|DLCS|1720024020|1135.1534929131|1135.2069990991|1135.1520049586|1135.2069990991
2024-07-03 16:28:00|DLCS|1720024080|1135.2074575624|1135.3508119766|1135.2074575624|1135.3508119766
2024-07-03 16:29:00|DLCS|1720024140|1135.3567357295|1135.3958035877|1135.3567357295|1135.3958035877
2024-07-03 16:30:00|DLCS|1720024200|1135.4070495024|1135.4698759834|1135.4070495024|1135.4698759834
2024-07-03 16:31:00|DLCS|1720024260|1135.4724938392|1135.5872160717|1135.4724938392|1135.5872160717
2024-07-03 16:32:00|DLCS|1720024320|1135.5920480523|1135.7159058337|1135.5920480523|1135.7159058337
2024-07-03 16:33:00|DLCS|1720024380|1135.7187704245|1135.8133275733|1135.7187704245|1135.8133275733
2024-07-03 16:34:00|DLCS|1720024440|1135.8193565588|1135.8871854107|1135.8193565588|1135.8871854107
2024-07-03 16:35:00|DLCS|1720024500|1135.8888943704|1135.9361408618|1135.8888943704|1135.9361408618
2024-07-03 16:36:00|DLCS|1720024560|1135.9362064271|1135.9611051629|1135.9362064271|1135.9611051629
2024-07-03 16:37:00|DLCS|1720024620|1135.9636668448|1135.97832726|1135.9636668448|1135.97832726
2024-07-03 16:38:00|DLCS|1720024680|1135.9792423302|1136.0293769743|1135.9792423302|1136.0293769743
2024-07-03 16:39:00|DLCS|1720024740|1136.0315763485|1136.1141999839|1136.0315763485|1136.1141999839
2024-07-03 16:40:00|DLCS|1720024800|1136.122445537|1136.1726208403|1136.122445537|1136.1726208403
2024-07-03 16:41:00|DLCS|1720024860|1136.1761254424|1136.1866032173|1136.1761254424|1136.1866032173
2024-07-03 16:42:00|DLCS|1720024920|1136.1886058129|1136.2154605591|1136.1886058129|1136.2154605591
2024-07-03 16:43:00|DLCS|1720024980|1136.2198092726|1136.2568908755|1136.2198092726|1136.2568908755
2024-07-03 16:44:00|DLCS|1720025040|1136.2575419608|1136.3001840836|1136.2575419608|1136.3001840836
2024-07-03 16:45:00|DLCS|1720025100|1136.3011053271|1136.3182395777|1136.3011053271|1136.3182395777
2024-07-03 16:46:00|DLCS|1720025160|1136.3185911492|1136.3500643895|1136.3185911492|1136.3500643895
2024-07-03 16:47:00|DLCS|1720025220|1136.3523051096|1136.3938491951|1136.3523051096|1136.3938491951
2024-07-03 16:48:00|DLCS|1720025280|1136.396025311|1136.4426338041|1136.396025311|1136.4426338041
2024-07-03 16:49:00|DLCS|1720025340|1136.4481506468|1136.4866302729|1136.4481506468|1136.4866302729
2024-07-03 16:50:00|DLCS|1720025400|1136.4919755676|1136.5463912831|1136.4919755676|1136.5463912831
2024-07-03 16:51:00|DLCS|1720025460|1136.5528695113|1136.6382359887|1136.5528695113|1136.6382359887
2024-07-03 16:52:00|DLCS|1720025520|1136.6456605811|1136.7194811777|1136.6456605811|1136.7194811777
2024-07-03 16:53:00|DLCS|1720025580|1136.7230212386|1136.7618548999|1136.7230212386|1136.7618548999
2024-07-03 16:54:00|DLCS|1720025640|1136.7657554739|1136.8021001318|1136.7657554739|1136.8021001318
2024-07-03 16:55:00|DLCS|1720025700|1136.8065791841|1136.8699662368|1136.8065791841|1136.8699662368
2024-07-03 16:56:00|DLCS|1720025760|1136.8742279662|1136.9304118581|1136.8742279662|1136.9304118581
2024-07-03 16:57:00|DLCS|1720025820|1136.9377021679|1136.9838202002|1136.9377021679|1136.9838202002
2024-07-03 16:58:00|DLCS|1720025880|1136.9860214401|1137.0311182893|1136.9860214401|1137.0311182893
2024-07-03 16:59:00|DLCS|1720025940|1137.0357870075|1137.090748211|1137.0357870075|1137.090748211
2024-07-03 17:00:00|DLCS|1720026000|1137.0961994764|1137.1372811981|1137.0961994764|1137.1372811981
2024-07-03 17:01:00|DLCS|1720026060|1137.1415708092|1137.218926672|1137.1415708092|1137.218926672
2024-07-03 17:02:00|DLCS|1720026120|1137.2222914135|1137.2902396691|1137.2222914135|1137.2902396691
2024-07-03 17:03:00|DLCS|1720026180|1137.2926281814|1137.3350248479|1137.2926281814|1137.3350248479
2024-07-03 17:04:00|DLCS|1720026240|1137.3433902652|1137.4083342419|1137.3433902652|1137.4083342419
2024-07-03 17:05:00|DLCS|1720026300|1137.4121833357|1137.4776412411|1137.4121833357|1137.4776412411
2024-07-03 17:06:00|DLCS|1720026360|1137.5144117908|1137.597758323|1137.5144117908|1137.597758323
2024-07-03 17:07:00|DLCS|1720026420|1137.6191604097|1137.7022597165|1137.6191604097|1137.7022597165
2024-07-03 17:08:00|DLCS|1720026480|1137.7102300718|1137.7588762009|1137.7102300718|1137.7588762009
2024-07-03 17:09:00|DLCS|1720026540|1137.7679827141|1137.8204851092|1137.7679827141|1137.8204851092
2024-07-03 17:10:00|DLCS|1720026600|1137.8231222758|1137.883204023|1137.8231222758|1137.883204023
2024-07-03 17:11:00|DLCS|1720026660|1137.8879357024|1137.9569610483|1137.8879357024|1137.9569610483
2024-07-03 17:12:00|DLCS|1720026720|1137.9595843407|1138.0041248342|1137.9595843407|1138.004102994
2024-07-03 17:13:00|DLCS|1720026780|1138.0049640571|1138.1327090957|1138.0049640571|1138.1327090957
2024-07-03 17:14:00|DLCS|1720026840|1138.1337560741|1138.1904445086|1138.1337560741|1138.1904445086
2024-07-03 17:15:00|DLCS|1720026900|1138.192514647|1138.2413591977|1138.192514647|1138.2413591977
2024-07-03 17:16:00|DLCS|1720026960|1138.24741013|1138.2844348696|1138.24741013|1138.2844348696
2024-07-03 17:17:00|DLCS|1720027020|1138.2892466036|1138.3112467566|1138.2892466036|1138.3112467566
2024-07-03 17:18:00|DLCS|1720027080|1138.3145069647|1138.3647534061|1138.3145069647|1138.3647534061
2024-07-03 17:19:00|DLCS|1720027140|1138.3667489439|1138.3835248627|1138.3667489439|1138.3835248627
2024-07-03 17:20:00|DLCS|1720027200|1138.3836989433|1138.409611403|1138.3836989433|1138.409611403
2024-07-03 17:21:00|DLCS|1720027260|1138.4104811824|1138.4359028831|1138.4104811824|1138.4359028831
2024-07-03 17:22:00|DLCS|1720027320|1138.4369248404|1138.4708715159|1138.4369248404|1138.4708715159
2024-07-03 17:23:00|DLCS|1720027380|1138.4733497373|1138.5040889895|1138.4733497373|1138.5040889895
2024-07-03 17:24:00|DLCS|1720027440|1138.5042748151|1138.5046071608|1138.4770186261|1138.4770186261
2024-07-03 17:25:00|DLCS|1720027500|1138.4734665181|1138.4734665181|1138.4475258861|1138.4475258861
2024-07-03 17:26:00|DLCS|1720027560|1138.4462070646|1138.4462070646|1138.4176653047|1138.4176653047
2024-07-03 17:27:00|DLCS|1720027620|1138.4145666321|1138.4145666321|1138.3759627759|1138.3759627759
2024-07-03 17:28:00|DLCS|1720027680|1138.3742927314|1138.3742927314|1138.3012192766|1138.3012192766
2024-07-03 17:29:00|DLCS|1720027740|1138.2972720737|1138.2972720737|1138.2596621391|1138.2596621391
2024-07-03 17:30:00|DLCS|1720027800|1138.2515553395|1138.2515553395|1138.2015441068|1138.2015441068
2024-07-03 17:31:00|DLCS|1720027860|1138.1981770372|1138.1981770372|1138.1044035279|1138.1044035279
2024-07-03 17:32:00|DLCS|1720027920|1138.0957280059|1138.0957280059|1138.0088974786|1138.0088974786
2024-07-03 17:33:00|DLCS|1720027980|1138.0051868576|1138.0051868576|1137.9516230029|1137.9516230029
2024-07-03 17:34:00|DLCS|1720028040|1137.9465023804|1137.9465023804|1137.88651651|1137.88651651
2024-07-03 17:35:00|DLCS|1720028100|1137.8857482032|1137.8870779873|1137.8813903931|1137.8818951403
2024-07-03 17:36:00|DLCS|1720028160|1137.8815226829|1137.9055768918|1137.87982481|1137.9055768918
2024-07-03 17:37:00|DLCS|1720028220|1137.9081454471|1137.9095286796|1137.9044629871|1137.9094507197
2024-07-03 17:38:00|DLCS|1720028280|1137.9094131575|1137.9103011654|1137.8932939486|1137.9057843685
2024-07-03 17:39:00|DLCS|1720028340|1137.9071509415|1137.9110107434|1137.9038671913|1137.9044332111
2024-07-03 17:40:00|DLCS|1720028400|1137.9028532848|1137.9028532848|1137.8657721264|1137.8657721264
2024-07-03 17:41:00|DLCS|1720028460|1137.8628089185|1137.8696540872|1137.8573815713|1137.8573815713
2024-07-03 17:42:00|DLCS|1720028520|1137.8538481037|1137.8562554739|1137.842463518|1137.8500784466
2024-07-03 17:43:00|DLCS|1720028580|1137.8516538242|1137.8516538242|1137.8322369701|1137.8331892265
2024-07-03 17:44:00|DLCS|1720028640|1137.8339385319|1137.8339385319|1137.8033401003|1137.8033401003
2024-07-03 17:45:00|DLCS|1720028700|1137.8045215291|1137.8045215291|1137.7787362495|1137.7787362495
2024-07-03 17:46:00|DLCS|1720028760|1137.7770718326|1137.7770718326|1137.7116418114|1137.7116418114
2024-07-03 17:47:00|DLCS|1720028820|1137.6936375334|1137.6936375334|1137.6163349237|1137.6163349237
2024-07-03 17:48:00|DLCS|1720028880|1137.6130569634|1137.6130569634|1137.4687095563|1137.4687095563
2024-07-03 17:49:00|DLCS|1720028940|1137.4637238227|1137.4637238227|1137.4007700075|1137.4007700075
2024-07-03 17:50:00|DLCS|1720029000|1137.3921051565|1137.3921051565|1137.3200489431|1137.3200489431
2024-07-03 17:51:00|DLCS|1720029060|1137.3118701858|1137.3118701858|1137.2350927734|1137.2350927734
2024-07-03 17:52:00|DLCS|1720029120|1137.2249820111|1137.2249820111|1137.1593415934|1137.1593415934
2024-07-03 17:53:00|DLCS|1720029180|1137.1547750756|1137.1547750756|1137.1118287157|1137.1118287157
2024-07-03 17:54:00|DLCS|1720029240|1137.1089099109|1137.1089099109|1137.05007976|1137.05007976
2024-07-03 17:55:00|DLCS|1720029300|1137.0447220011|1137.0447220011|1136.9931447728|1136.9931447728
2024-07-03 17:56:00|DLCS|1720029360|1136.9888862046|1136.9888862046|1136.9135959999|1136.9135959999
2024-07-03 17:57:00|DLCS|1720029420|1136.9040410402|1136.9040410402|1136.844227362|1136.844227362
2024-07-03 17:58:00|DLCS|1720029480|1136.8409397062|1136.8409397062|1136.793704291|1136.793704291
2024-07-03 17:59:00|DLCS|1720029540|1136.7885944255|1136.7885944255|1136.7226060289|1136.7226060289
2024-07-03 18:00:00|DLCS|1720029600|1136.7158086696|1136.7158086696|1136.6562682957|1136.6562682957
2024-07-03 18:01:00|DLCS|1720029660|1136.6482751952|1136.6482751952|1136.5952148885|1136.5952148885
2024-07-03 18:02:00|DLCS|1720029720|1136.5901010726|1136.5901010726|1136.5468424722|1136.5468424722
2024-07-03 18:03:00|DLCS|1720029780|1136.541809086|1136.541809086|1136.4947261753|1136.4947261753
2024-07-03 18:04:00|DLCS|1720029840|1136.4804083295|1136.4804083295|1136.4081929353|1136.4081929353
2024-07-03 18:05:00|DLCS|1720029900|1136.4000183797|1136.4000183797|1136.3137064941|1136.3137064941
2024-07-03 18:06:00|DLCS|1720029960|1136.3065150289|1136.3065150289|1136.252332146|1136.252332146
2024-07-03 18:07:00|DLCS|1720030020|1136.2496937347|1136.2496937347|1136.2160690801|1136.2160690801
2024-07-03 18:08:00|DLCS|1720030080|1136.2128811878|1136.2128811878|1136.1724691862|1136.1724691862
2024-07-03 18:09:00|DLCS|1720030140|1136.1691354153|1136.1691354153|1136.1451103546|1136.1451103546
2024-07-03 18:10:00|DLCS|1720030200|1136.1442815218|1136.1442815218|1136.1256403693|1136.1256403693
2024-07-03 18:11:00|DLCS|1720030260|1136.1244880474|1136.1244880474|1136.0980812506|1136.0980812506
2024-07-03 18:12:00|DLCS|1720030320|1136.0943168552|1136.0943168552|1136.0586720565|1136.0586720565
2024-07-03 18:13:00|DLCS|1720030380|1136.049976476|1136.049976476|1136.01269935|1136.01269935
2024-07-03 18:14:00|DLCS|1720030440|1136.011355568|1136.011355568|1135.9850075101|1135.9850075101
2024-07-03 18:15:00|DLCS|1720030500|1135.9850042411|1135.9850042411|1135.9650494057|1135.9650494057
2024-07-03 18:16:00|DLCS|1720030560|1135.964731436|1135.964731436|1135.9442892184|1135.9442892184
2024-07-03 18:17:00|DLCS|1720030620|1135.9411718367|1135.9411718367|1135.905703933|1135.905703933
2024-07-03 18:18:00|DLCS|1720030680|1135.9054875726|1135.9054875726|1135.8746997759|1135.8746997759
2024-07-03 18:19:00|DLCS|1720030740|1135.8695827079|1135.8695827079|1135.8303887804|1135.8303887804
2024-07-03 18:20:00|DLCS|1720030800|1135.8300977017|1135.8300977017|1135.7749277908|1135.7749277908
2024-07-03 18:21:00|DLCS|1720030860|1135.773796074|1135.773796074|1135.7483801134|1135.7483801134
2024-07-03 18:22:00|DLCS|1720030920|1135.7478817416|1135.7478817416|1135.7226181317|1135.7226181317
2024-07-03 18:23:00|DLCS|1720030980|1135.7190449129|1135.7190449129|1135.6847089164|1135.6847089164
2024-07-03 18:24:00|DLCS|1720031040|1135.6842940439|1135.6842940439|1135.6480536314|1135.6480536314
2024-07-03 18:25:00|DLCS|1720031100|1135.6478705544|1135.6478705544|1135.6127497459|1135.6127497459
2024-07-03 18:26:00|DLCS|1720031160|1135.611410448|1135.611410448|1135.5867998871|1135.5867998871
2024-07-03 18:27:00|DLCS|1720031220|1135.585639402|1135.585639402|1135.5466106794|1135.5466106794
2024-07-03 18:28:00|DLCS|1720031280|1135.5439660636|1135.5439660636|1135.5177945373|1135.5177945373
2024-07-03 18:29:00|DLCS|1720031340|1135.5108060053|1135.5223898149|1135.5104165781|1135.5104165781
2024-07-03 18:30:00|DLCS|1720031400|1135.5111132746|1135.5142788141|1135.5007224421|1135.5007224421
2024-07-03 18:31:00|DLCS|1720031460|1135.4981216452|1135.5008474621|1135.4823342346|1135.4899248852
2024-07-03 18:32:00|DLCS|1720031520|1135.4866701567|1135.4866701567|1135.4768662581|1135.4800682795
2024-07-03 18:33:00|DLCS|1720031580|1135.4802965112|1135.4811884994|1135.4746155729|1135.4811884994
2024-07-03 18:34:00|DLCS|1720031640|1135.4769082805|1135.478150411|1135.4597962905|1135.4635760336
2024-07-03 18:35:00|DLCS|1720031700|1135.4636136238|1135.4647313451|1135.4604011756|1135.4636019551
2024-07-03 18:36:00|DLCS|1720031760|1135.4646549039|1135.4724732319|1135.4638445053|1135.4724732319
2024-07-03 18:37:00|DLCS|1720031820|1135.4723249287|1135.4723249287|1135.4584943948|1135.4584943948
2024-07-03 18:38:00|DLCS|1720031880|1135.456600608|1135.4629791455|1135.4270482593|1135.4314525467
2024-07-03 18:39:00|DLCS|1720031940|1135.4322896551|1135.4480619257|1135.428502616|1135.4478508393
2024-07-03 18:40:00|DLCS|1720032000|1135.4478610525|1135.4497057839|1135.4409963041|1135.4490142253
2024-07-03 18:41:00|DLCS|1720032060|1135.4496807802|1135.4574224038|1135.4496807802|1135.4520402463
2024-07-03 18:42:00|DLCS|1720032120|1135.4508837185|1135.4612498559|1135.4508837185|1135.4612498559
2024-07-03 18:43:00|DLCS|1720032180|1135.4614109983|1135.4677436409|1135.4605472941|1135.4677436409
2024-07-03 18:44:00|DLCS|1720032240|1135.468248889|1135.4714140713|1135.468248889|1135.4714140713
2024-07-03 18:45:00|DLCS|1720032300|1135.4722253179|1135.5084231545|1135.4717803644|1135.5084231545
2024-07-03 18:46:00|DLCS|1720032360|1135.5170745441|1135.5641492809|1135.5170745441|1135.5641492809
2024-07-03 18:47:00|DLCS|1720032420|1135.5737455781|1135.6418829905|1135.5737455781|1135.6418829905
2024-07-03 18:48:00|DLCS|1720032480|1135.659587319|1135.755824203|1135.659587319|1135.755824203
2024-07-03 18:49:00|DLCS|1720032540|1135.7573525807|1135.7825244568|1135.7567972599|1135.7798898735
2024-07-03 18:50:00|DLCS|1720032600|1135.7798541248|1135.7859406107|1135.7722157874|1135.7859406107
2024-07-03 18:51:00|DLCS|1720032660|1135.7910979875|1135.7926564862|1135.7748346701|1135.7782498184
2024-07-03 18:52:00|DLCS|1720032720|1135.77903278|1135.781485367|1135.7634190954|1135.7634190954
2024-07-03 18:53:00|DLCS|1720032780|1135.7624863411|1135.7624863411|1135.7594551418|1135.760735073
2024-07-03 18:54:00|DLCS|1720032840|1135.7614257398|1135.7620697236|1135.3185119593|1135.3185119593
2024-07-03 18:55:00|DLCS|1720032900|1135.3183134383|1135.3183134383|1135.2909439|1135.2914969963
2024-07-03 18:56:00|DLCS|1720032960|1135.2918271136|1135.3011480413|1135.2918271136|1135.3011480413
2024-07-03 18:57:00|DLCS|1720033020|1135.3009391555|1135.3024902525|1135.2991886963|1135.2995385933
2024-07-03 18:58:00|DLCS|1720033080|1135.2988554406|1135.2988554406|1135.2948609812|1135.2948609812
2024-07-03 18:59:00|DLCS|1720033140|1135.294761863|1135.294761863|1135.2757283207|1135.2757283207
2024-07-03 19:00:00|DLCS|1720033200|1135.2752602961|1135.2754554628|1135.2631249096|1135.2631249096
2024-07-03 19:01:00|DLCS|1720033260|1135.2634241152|1135.2634241152|1135.2392825666|1135.2392825666
2024-07-03 19:02:00|DLCS|1720033320|1135.2329117568|1135.2329117568|1135.1794322894|1135.1794322894
2024-07-03 19:03:00|DLCS|1720033380|1135.17440708|1135.17440708|1135.1512153242|1135.1520870913
2024-07-03 19:04:00|DLCS|1720033440|1135.1500248517|1135.1500248517|1135.1256426013|1135.1256426013
2024-07-03 19:05:00|DLCS|1720033500|1135.1260877221|1135.1279256572|1135.0506375884|1135.0506375884
2024-07-03 19:06:00|DLCS|1720033560|1134.9762649041|1134.9762649041|1134.9013958322|1134.9013958322
2024-07-03 19:07:00|DLCS|1720033620|1134.8975310905|1134.8975310905|1134.8342258086|1134.8342258086
2024-07-03 19:08:00|DLCS|1720033680|1134.8290555906|1134.8290555906|1134.6728219672|1134.6728219672
2024-07-03 19:09:00|DLCS|1720033740|1134.6682096711|1134.6682096711|1134.5538624852|1134.5538624852
2024-07-03 19:10:00|DLCS|1720033800|1134.5429496917|1134.5429496917|1134.4529705664|1134.4529705664
2024-07-03 19:11:00|DLCS|1720033860|1134.4495937298|1134.4495937298|1134.2866832042|1134.2866832042
2024-07-03 19:12:00|DLCS|1720033920|1134.2859983901|1134.3001759748|1134.2664179123|1134.2664179123
2024-07-03 19:13:00|DLCS|1720033980|1134.2660991328|1134.2660991328|1134.2334401045|1134.2334401045
2024-07-03 19:14:00|DLCS|1720034040|1134.2308986752|1134.2308986752|1134.1728144966|1134.1728144966
2024-07-03 19:15:00|DLCS|1720034100|1134.1712149458|1134.1712149458|1134.0993425136|1134.0993425136
2024-07-03 19:16:00|DLCS|1720034160|1134.0925902076|1134.0925902076|1134.0035383361|1134.0035383361
2024-07-03 19:17:00|DLCS|1720034220|1133.9992086389|1133.9992086389|1133.8633530659|1133.8633530659
2024-07-03 19:18:00|DLCS|1720034280|1133.8127990797|1133.8127990797|1133.5717622937|1133.5717622937
2024-07-03 19:19:00|DLCS|1720034340|1133.5460761578|1133.5460761578|1133.4234556273|1133.4234556273
2024-07-03 19:20:00|DLCS|1720034400|1133.4148090435|1133.4148090435|1133.3461453737|1133.3461453737
2024-07-03 19:21:00|DLCS|1720034460|1133.3361884528|1133.3361884528|1133.2212070085|1133.2212070085
2024-07-03 19:22:00|DLCS|1720034520|1133.2148318343|1133.2148318343|1133.1285816246|1133.1285816246
2024-07-03 19:23:00|DLCS|1720034580|1133.1251085387|1133.1251085387|1132.427461507|1132.427461507
2024-07-03 19:24:00|DLCS|1720034640|1132.3235805166|1132.3235805166|1131.992283973|1131.992283973
2024-07-03 19:25:00|DLCS|1720034700|1131.9865255907|1131.9865255907|1131.8615096127|1131.8615096127
2024-07-03 19:26:00|DLCS|1720034760|1131.8518981299|1131.8518981299|1131.7435341945|1131.7435341945
2024-07-03 19:27:00|DLCS|1720034820|1131.7376163537|1131.7376163537|1131.6577722545|1131.6577722545
2024-07-03 19:28:00|DLCS|1720034880|1131.6554353507|1131.6554353507|1131.5621645931|1131.5621645931
2024-07-03 19:29:00|DLCS|1720034940|1131.5417954565|1131.5417954565|1131.4369530617|1131.4369530617
2024-07-03 19:30:00|DLCS|1720035000|1131.4329427708|1131.4329427708|1131.3551054829|1131.3551054829
2024-07-03 19:31:00|DLCS|1720035060|1131.350583213|1131.350583213|1131.269294539|1131.269294539
2024-07-03 19:32:00|DLCS|1720035120|1131.263856584|1131.263856584|1131.2152680656|1131.2152680656
2024-07-03 19:33:00|DLCS|1720035180|1131.2124858832|1131.2124858832|1131.1257444828|1131.1257444828
2024-07-03 19:34:00|DLCS|1720035240|1131.1184011358|1131.1184011358|1130.9939743225|1130.9939743225
2024-07-03 19:35:00|DLCS|1720035300|1130.9822380069|1130.9822380069|1130.90326288|1130.90326288
2024-07-03 19:36:00|DLCS|1720035360|1130.8977613722|1130.8977613722|1130.7915321483|1130.7915321483
2024-07-03 19:37:00|DLCS|1720035420|1130.7900031339|1130.7900031339|1130.7093083824|1130.7093083824
2024-07-03 19:38:00|DLCS|1720035480|1130.7039201378|1130.7039201378|1130.6302859883|1130.6302859883
2024-07-03 19:39:00|DLCS|1720035540|1130.6278152586|1130.6278152586|1130.5701098464|1130.5701098464
2024-07-03 19:40:00|DLCS|1720035600|1130.5664775582|1130.5664775582|1130.5057148975|1130.5057148975
2024-07-03 19:41:00|DLCS|1720035660|1130.5026234818|1130.5026234818|1130.4438720093|1130.4438720093
2024-07-03 19:42:00|DLCS|1720035720|1130.4408521551|1130.4408521551|1130.3822143301|1130.3822143301
2024-07-03 19:43:00|DLCS|1720035780|1130.3800800738|1130.3800800738|1130.3362207408|1130.3362207408
2024-07-03 19:44:00|DLCS|1720035840|1130.3324508816|1130.3324508816|1130.2777227332|1130.2777227332
2024-07-03 19:45:00|DLCS|1720035900|1130.2762526202|1130.2762526202|1130.2109091081|1130.2109091081
2024-07-03 19:46:00|DLCS|1720035960|1130.2040435276|1130.2040435276|1130.1590127307|1130.1590127307
2024-07-03 19:47:00|DLCS|1720036020|1130.1511351064|1130.1511351064|1130.0825061645|1130.0825061645
2024-07-03 19:48:00|DLCS|1720036080|1130.0765914074|1130.0765914074|1130.0062893737|1130.0062893737
2024-07-03 19:49:00|DLCS|1720036140|1130.0014419473|1130.0014419473|1129.9050330753|1129.9050330753
2024-07-03 19:50:00|DLCS|1720036200|1129.9001474705|1129.9001474705|1129.8322052692|1129.8322052692
2024-07-03 19:51:00|DLCS|1720036260|1129.8277592488|1129.8277592488|1129.7070668425|1129.7070668425
2024-07-03 19:52:00|DLCS|1720036320|1129.7039966314|1129.7039966314|1129.6059027302|1129.6059027302
2024-07-03 19:53:00|DLCS|1720036380|1129.5988352953|1129.5988352953|1129.5389977425|1129.5389977425
2024-07-03 19:54:00|DLCS|1720036440|1129.5341420964|1129.5341420964|1129.1040553526|1129.1040553526
2024-07-03 19:55:00|DLCS|1720036500|1129.0992138453|1129.0992138453|1128.9371133817|1128.9371133817
2024-07-03 19:56:00|DLCS|1720036560|1128.9347338404|1128.9347338404|1128.8494268114|1128.8494268114
2024-07-03 19:57:00|DLCS|1720036620|1128.8440888566|1128.8440888566|1128.7822877498|1128.7822877498
2024-07-03 19:58:00|DLCS|1720036680|1128.7750806424|1128.7750806424|1128.6949091345|1128.6949091345
2024-07-03 19:59:00|DLCS|1720036740|1128.6925974828|1128.6925974828|1128.6024067307|1128.6024067307
2024-07-03 20:00:00|DLCS|1720036800|1128.5895204657|1128.5895204657|1128.2093771286|1128.2093771286
2024-07-03 20:01:00|DLCS|1720036860|1128.1822779914|1128.1822779914|1128.0390213622|1128.0390213622
2024-07-03 20:02:00|DLCS|1720036920|1128.0292939053|1128.0292939053|1127.9367340137|1127.9367340137
2024-07-03 20:03:00|DLCS|1720036980|1127.9306183099|1127.9306183099|1127.8606707481|1127.8606707481
2024-07-03 20:04:00|DLCS|1720037040|1127.850124276|1127.850124276|1127.7739068313|1127.7739068313
2024-07-03 20:05:00|DLCS|1720037100|1127.7620651297|1127.7620651297|1127.6849390314|1127.6849390314
2024-07-03 20:06:00|DLCS|1720037160|1127.6458057014|1127.6458057014|1127.5770476387|1127.5770476387
2024-07-03 20:07:00|DLCS|1720037220|1127.5667166243|1127.5667166243|1127.4951039069|1127.4951039069
2024-07-03 20:08:00|DLCS|1720037280|1127.4846891346|1127.4846891346|1127.4058920831|1127.4058920831
2024-07-03 20:09:00|DLCS|1720037340|1127.4026210402|1127.4026210402|1127.3402000871|1127.3402000871
2024-07-03 20:10:00|DLCS|1720037400|1127.3307446316|1127.3307446316|1127.277550835|1127.277550835
2024-07-03 20:11:00|DLCS|1720037460|1127.274697619|1127.274697619|1127.1261163585|1127.1261163585
2024-07-03 20:12:00|DLCS|1720037520|1127.0947295938|1127.0947295938|1126.9256575649|1126.9256575649
2024-07-03 20:13:00|DLCS|1720037580|1126.9189223307|1126.9189223307|1126.8138625026|1126.8138625026
2024-07-03 20:14:00|DLCS|1720037640|1126.8081640323|1126.8081640323|1126.7252190639|1126.7252190639
2024-07-03 20:15:00|DLCS|1720037700|1126.7237659571|1126.7237659571|1126.6370376431|1126.6370376431
2024-07-03 20:16:00|DLCS|1720037760|1126.62267307|1126.62267307|1126.5054362414|1126.5054362414
2024-07-03 20:17:00|DLCS|1720037820|1126.4997681893|1126.4997681893|1126.4031813211|1126.4031813211
2024-07-03 20:18:00|DLCS|1720037880|1126.377560743|1126.377560743|1126.2831533625|1126.2831533625
2024-07-03 20:19:00|DLCS|1720037940|1126.2798632535|1126.2798632535|1126.2121837625|1126.2121837625
2024-07-03 20:20:00|DLCS|1720038000|1126.2047705009|1126.2047705009|1126.1546484187|1126.1546484187
2024-07-03 20:21:00|DLCS|1720038060|1126.1528497923|1126.1528497923|1126.089417738|1126.089417738
2024-07-03 20:22:00|DLCS|1720038120|1126.0840923199|1126.0840923199|1126.0564144006|1126.0564144006
2024-07-03 20:23:00|DLCS|1720038180|1126.0539617407|1126.1151173845|1126.0309854866|1126.1151173845
2024-07-03 20:24:00|DLCS|1720038240|1126.1522955599|1126.2163827128|1126.1522955599|1126.214538103
2024-07-03 20:25:00|DLCS|1720038300|1126.2156907253|1126.2183891655|1126.2112090733|1126.2183891655
2024-07-03 20:26:00|DLCS|1720038360|1126.2155275757|1126.2155275757|1126.1565414504|1126.1565414504
2024-07-03 20:27:00|DLCS|1720038420|1126.1518681866|1126.1518681866|1126.0880574422|1126.0880574422
2024-07-03 20:28:00|DLCS|1720038480|1126.0851241275|1126.0851241275|1125.9864608962|1125.9864608962
2024-07-03 20:29:00|DLCS|1720038540|1125.9716944128|1125.9716944128|1125.9199150774|1125.9199150774
2024-07-03 20:30:00|DLCS|1720038600|1125.9168298184|1125.9168298184|1125.8780211992|1125.8780211992
2024-07-03 20:31:00|DLCS|1720038660|1125.8751799385|1125.8751799385|1125.8313283735|1125.8313283735
2024-07-03 20:32:00|DLCS|1720038720|1125.8294618463|1125.8294618463|1125.7992190718|1125.7992190718
2024-07-03 20:33:00|DLCS|1720038780|1125.7937651657|1125.7937651657|1125.743554313|1125.743554313
2024-07-03 20:34:00|DLCS|1720038840|1125.7407267837|1125.7407267837|1125.6991529712|1125.6991529712
2024-07-03 20:35:00|DLCS|1720038900|1125.6955665305|1125.6955665305|1125.6467409022|1125.6467409022
2024-07-03 20:36:00|DLCS|1720038960|1125.6444098281|1125.6444098281|1125.6083787102|1125.6083787102
2024-07-03 20:37:00|DLCS|1720039020|1125.6048470758|1125.6048470758|1125.5405320833|1125.5405320833
2024-07-03 20:38:00|DLCS|1720039080|1125.5373780827|1125.5373780827|1125.4842663364|1125.4842663364
2024-07-03 20:39:00|DLCS|1720039140|1125.4836683627|1125.4836683627|1125.4583439447|1125.4583439447
2024-07-03 20:40:00|DLCS|1720039200|1125.4539014981|1125.4539014981|1125.4136693899|1125.4136693899
2024-07-03 20:41:00|DLCS|1720039260|1125.4135262512|1125.4135262512|1125.3618062137|1125.3618062137
2024-07-03 20:42:00|DLCS|1720039320|1125.3606648859|1125.3606648859|1125.316354137|1125.316354137
2024-07-03 20:43:00|DLCS|1720039380|1125.3137914376|1125.3137914376|1125.231732874|1125.231732874
2024-07-03 20:44:00|DLCS|1720039440|1125.22404135|1125.22404135|1125.1552730721|1125.1552730721
2024-07-03 20:45:00|DLCS|1720039500|1125.1515911571|1125.1515911571|1125.1133502571|1125.1133502571
2024-07-03 20:46:00|DLCS|1720039560|1125.1100547122|1125.1100547122|1125.0442286183|1125.0442286183
2024-07-03 20:47:00|DLCS|1720039620|1125.0407464955|1125.0407464955|1124.9797235461|1124.9798150954
2024-07-03 20:48:00|DLCS|1720039680|1124.9740443212|1124.9740443212|1124.9480162955|1124.9480162955
2024-07-03 20:49:00|DLCS|1720039740|1124.9461440506|1124.9461440506|1124.8736835358|1124.8736835358
2024-07-03 20:50:00|DLCS|1720039800|1124.8730497079|1124.875356375|1124.8585473782|1124.8585473782
2024-07-03 20:51:00|DLCS|1720039860|1124.8569979603|1124.8570781266|1124.8364133726|1124.8367099764
2024-07-03 20:52:00|DLCS|1720039920|1124.8324381751|1124.8324381751|1124.8054394754|1124.8054394754
2024-07-03 20:53:00|DLCS|1720039980|1124.8008816651|1124.8008816651|1124.7806273356|1124.7806273356
2024-07-03 20:54:00|DLCS|1720040040|1124.776891878|1124.776891878|1124.768910742|1124.768910742
2024-07-03 20:55:00|DLCS|1720040100|1124.7693952066|1124.7707036869|1124.7688276903|1124.7703260191
2024-07-03 20:56:00|DLCS|1720040160|1124.7705272668|1124.7705272668|1124.7328466858|1124.7328466858
2024-07-03 20:57:00|DLCS|1720040220|1124.7309167531|1124.7309167531|1124.5486344835|1124.5486344835
2024-07-03 20:58:00|DLCS|1720040280|1124.5444356362|1124.5444356362|1124.5111440929|1124.5111440929
2024-07-03 20:59:00|DLCS|1720040340|1124.5094353614|1124.5094353614|1124.4725162164|1124.4725162164
2024-07-03 21:00:00|DLCS|1720040400|1124.466238727|1124.5437942038|1124.4599791916|1124.5437942038
2024-07-03 21:01:00|DLCS|1720040460|1124.5457444467|1124.5457444467|1124.4892088848|1124.4892088848
2024-07-03 21:02:00|DLCS|1720040520|1124.4882034526|1124.4882034526|1124.0672184903|1124.0672184903
2024-07-03 21:03:00|DLCS|1720040580|1124.0618678028|1124.0618678028|1123.9464825444|1123.9464825444
2024-07-03 21:04:00|DLCS|1720040640|1123.9374882355|1123.9374882355|1123.8260756975|1123.8260756975
2024-07-03 21:05:00|DLCS|1720040700|1123.8191454876|1123.8191454876|1123.7386601745|1123.7386601745
2024-07-03 21:06:00|DLCS|1720040760|1123.7347425373|1123.7347425373|1123.6611032498|1123.6611032498
2024-07-03 21:07:00|DLCS|1720040820|1123.6524343624|1123.6524343624|1123.5832848744|1123.5832848744
2024-07-03 21:08:00|DLCS|1720040880|1123.5794541717|1123.5794541717|1123.544812623|1123.544812623
2024-07-03 21:09:00|DLCS|1720040940|1123.5451766356|1123.5451766356|1123.5086562704|1123.5086562704
2024-07-03 21:10:00|DLCS|1720041000|1123.5012218579|1123.5012218579|1123.4703598687|1123.4703598687
2024-07-03 21:11:00|DLCS|1720041060|1123.4746116097|1123.4779073281|1123.4665193208|1123.4748769278
2024-07-03 21:12:00|DLCS|1720041120|1123.4742966374|1123.4804597182|1123.4742966374|1123.4804016793
2024-07-03 21:13:00|DLCS|1720041180|1123.4818986821|1123.4864367308|1123.4666138029|1123.4669456643
2024-07-03 21:14:00|DLCS|1720041240|1123.4642895733|1123.4685098604|1123.4620616084|1123.4678143188
2024-07-03 21:15:00|DLCS|1720041300|1123.4661141711|1123.4806164475|1123.4661141711|1123.4806164475
2024-07-03 21:16:00|DLCS|1720041360|1123.4816311689|1123.4935101495|1123.4792355839|1123.4935101495
2024-07-03 21:17:00|DLCS|1720041420|1123.4895233545|1123.4962285115|1123.4765375297|1123.4765375297
2024-07-03 21:18:00|DLCS|1720041480|1123.4754564074|1123.483381022|1123.4667851138|1123.4704028468
2024-07-03 21:19:00|DLCS|1720041540|1123.4664608687|1123.4664608687|1123.4389701855|1123.4390949341
2024-07-03 21:20:00|DLCS|1720041600|1123.4397828441|1123.4397828441|1123.4335596225|1123.4344725492
2024-07-03 21:21:00|DLCS|1720041660|1123.4312382244|1123.4312382244|1123.4070495313|1123.4070495313
2024-07-03 21:22:00|DLCS|1720041720|1123.4074108486|1123.4074108486|1123.3957349274|1123.3957349274
2024-07-03 21:23:00|DLCS|1720041780|1123.3905380355|1123.3905380355|1123.3724837085|1123.3806645041
2024-07-03 21:24:00|DLCS|1720041840|1123.3770578492|1123.3770578492|1123.3704841934|1123.3721164779
2024-07-03 21:25:00|DLCS|1720041900|1123.3638449028|1123.3638449028|1123.3436763991|1123.3438511409
2024-07-03 21:26:00|DLCS|1720041960|1123.3445182164|1123.3471314709|1123.3422369437|1123.3454624566
2024-07-03 21:27:00|DLCS|1720042020|1123.3458241088|1123.3560384536|1123.3457300969|1123.3560384536
2024-07-03 21:28:00|DLCS|1720042080|1123.3540769223|1123.3754469363|1123.3538447714|1123.3754469363
2024-07-03 21:29:00|DLCS|1720042140|1123.3752612639|1123.3944102064|1123.3752612639|1123.3944102064
2024-07-03 21:30:00|DLCS|1720042200|1123.3948320355|1123.3968836417|1123.393201147|1123.3951477058
2024-07-03 21:31:00|DLCS|1720042260|1123.3953343639|1123.4321431617|1123.3920159072|1123.4321431617
2024-07-03 21:32:00|DLCS|1720042320|1123.4318382006|1123.5013398306|1123.4318382006|1123.500800366
2024-07-03 21:33:00|DLCS|1720042380|1123.4997114986|1123.5093154344|1123.4994109852|1123.5087283012
2024-07-03 21:34:00|DLCS|1720042440|1123.5146701891|1123.5357631499|1123.5146701891|1123.5357631499
2024-07-03 21:35:00|DLCS|1720042500|1123.5391329412|1123.5848592527|1123.5356126824|1123.5848592527
2024-07-03 21:36:00|DLCS|1720042560|1123.5854169345|1123.6497449405|1123.5853754067|1123.6497449405
2024-07-03 21:37:00|DLCS|1720042620|1123.6573230721|1123.943095274|1123.6573230721|1123.943095274
2024-07-03 21:38:00|DLCS|1720042680|1123.9441480934|1124.048678615|1123.9441480934|1124.048678615
2024-07-03 21:39:00|DLCS|1720042740|1124.054273695|1124.0918431|1124.054273695|1124.0918431
2024-07-03 21:40:00|DLCS|1720042800|1124.0983080775|1124.1511032933|1124.0983080775|1124.1511032933
2024-07-03 21:41:00|DLCS|1720042860|1124.1541480498|1124.2463361623|1124.1541480498|1124.2463361623
2024-07-03 21:42:00|DLCS|1720042920|1124.2467522163|1124.2759456766|1124.2467522163|1124.2759456766
2024-07-03 21:43:00|DLCS|1720042980|1124.2776363784|1124.3471045065|1124.2776363784|1124.3471045065
2024-07-03 21:44:00|DLCS|1720043040|1124.3533881499|1124.4210679391|1124.3533881499|1124.4210679391
2024-07-03 21:45:00|DLCS|1720043100|1124.4285139271|1124.4924720938|1124.4285139271|1124.4924720938
2024-07-03 21:46:00|DLCS|1720043160|1124.4935331015|1124.5327178561|1124.4935331015|1124.5324424193
2024-07-03 21:47:00|DLCS|1720043220|1124.5361163236|1124.543288745|1124.5331811106|1124.540347457
2024-07-03 21:48:00|DLCS|1720043280|1124.5412787628|1124.5679203622|1124.5412787628|1124.566511949
2024-07-03 21:49:00|DLCS|1720043340|1124.5654801785|1124.62797792|1124.5654801785|1124.62797792
2024-07-03 21:50:00|DLCS|1720043400|1124.626498014|1124.6499685429|1124.626498014|1124.6499685429
2024-07-03 21:51:00|DLCS|1720043460|1124.6524525117|1124.6678165132|1124.6524525117|1124.6678165132
2024-07-03 21:52:00|DLCS|1720043520|1124.6688977739|1124.7114429599|1124.6688977739|1124.7114429599
2024-07-03 21:53:00|DLCS|1720043580|1124.7137213945|1124.7490737921|1124.7137213945|1124.7490737921
2024-07-03 21:54:00|DLCS|1720043640|1124.7499126153|1124.7789567808|1124.7499126153|1124.7789567808
2024-07-03 21:55:00|DLCS|1720043700|1124.7871482106|1124.8638378517|1124.7871482106|1124.8638378517
2024-07-03 21:56:00|DLCS|1720043760|1124.8708110346|1125.0704065667|1124.8708110346|1125.0704065667
2024-07-03 21:57:00|DLCS|1720043820|1125.0776705064|1125.4579845214|1125.0776705064|1125.4579845214
2024-07-03 21:58:00|DLCS|1720043880|1125.4796267383|1125.6332342717|1125.4796267383|1125.6332342717
2024-07-03 21:59:00|DLCS|1720043940|1125.6742151675|1125.8014173124|1125.6742151675|1125.8014173124
2024-07-03 22:00:00|DLCS|1720044000|1125.8069448201|1125.9693377603|1125.8069448201|1125.9693377603
2024-07-03 22:01:00|DLCS|1720044060|1125.9918257996|1126.2296490016|1125.9918257996|1126.2296490016
2024-07-03 22:02:00|DLCS|1720044120|1126.2361653434|1127.0643210613|1126.2361653434|1127.0643210613
2024-07-03 22:03:00|DLCS|1720044180|1127.073996349|1127.3929307453|1127.073996349|1127.3929307453
2024-07-03 22:04:00|DLCS|1720044240|1127.4105409236|1127.8193189376|1127.4105409236|1127.8193189376
2024-07-03 22:05:00|DLCS|1720044300|1127.8677678503|1128.2207459443|1127.8677678503|1128.2207459443
2024-07-03 22:06:00|DLCS|1720044360|1128.2497826405|1128.5139858559|1128.2497826405|1128.5139858559
2024-07-03 22:07:00|DLCS|1720044420|1128.5475858316|1128.8188860064|1128.5475858316|1128.8188860064
2024-07-03 22:08:00|DLCS|1720044480|1128.8291274866|1129.0878116677|1128.8291274866|1129.0878116677
2024-07-03 22:09:00|DLCS|1720044540|1129.1129818236|1129.2688894342|1129.1129818236|1129.2688894342
2024-07-03 22:10:00|DLCS|1720044600|1129.2782121224|1129.4379400536|1129.2782121224|1129.4379400536
2024-07-03 22:11:00|DLCS|1720044660|1129.4698791811|1129.5837498443|1129.4698791811|1129.5837498443
2024-07-03 22:12:00|DLCS|1720044720|1129.5917329942|1129.6927966633|1129.5917329942|1129.6927966633
2024-07-03 22:13:00|DLCS|1720044780|1129.7048040347|1129.8404251977|1129.7048040347|1129.8404251977
2024-07-03 22:14:00|DLCS|1720044840|1129.8504541247|1130.0399758915|1129.8504541247|1130.0399758915
2024-07-03 22:15:00|DLCS|1720044900|1130.0472264462|1130.1343807045|1130.0472264462|1130.1343807045
2024-07-03 22:16:00|DLCS|1720044960|1130.1360338747|1130.2535925986|1130.1360338747|1130.2535925986
2024-07-03 22:17:00|DLCS|1720045020|1130.2574959842|1130.3611704249|1130.2574959842|1130.3611704249
2024-07-03 22:18:00|DLCS|1720045080|1130.3689750331|1130.4761959435|1130.3689750331|1130.4761959435
2024-07-03 22:19:00|DLCS|1720045140|1130.4830089687|1130.6004987762|1130.4830089687|1130.6004987762
2024-07-03 22:20:00|DLCS|1720045200|1130.6090985743|1130.730386154|1130.6090985743|1130.730386154
2024-07-03 22:21:00|DLCS|1720045260|1130.734893651|1130.9444610118|1130.734893651|1130.9444610118
2024-07-03 22:22:00|DLCS|1720045320|1130.9496500294|1131.0412191107|1130.9496500294|1131.0412191107
2024-07-03 22:23:00|DLCS|1720045380|1131.0483021963|1131.1793344843|1131.0483021963|1131.1793344843
2024-07-03 22:24:00|DLCS|1720045440|1131.1826383371|1131.2676534672|1131.1826383371|1131.2676534672
2024-07-03 22:25:00|DLCS|1720045500|1131.2711970263|1131.3553735355|1131.2711970263|1131.3553735355
2024-07-03 22:26:00|DLCS|1720045560|1131.3702927482|1131.4316277437|1131.3702927482|1131.4316277437
2024-07-03 22:27:00|DLCS|1720045620|1131.4387110886|1131.5100688803|1131.4387110886|1131.5100688803
2024-07-03 22:28:00|DLCS|1720045680|1131.5122342864|1131.6076754369|1131.5122342864|1131.6076754369
2024-07-03 22:29:00|DLCS|1720045740|1131.6116956221|1131.7419069585|1131.6116956221|1131.7419069585
2024-07-03 22:30:00|DLCS|1720045800|1131.7451696823|1131.7947698273|1131.7451696823|1131.7947698273
2024-07-03 22:31:00|DLCS|1720045860|1131.8003879842|1131.9548929372|1131.8003879842|1131.9548929372
2024-07-03 22:32:00|DLCS|1720045920|1131.9628750807|1132.1406087119|1131.9628750807|1132.1406087119
2024-07-03 22:33:00|DLCS|1720045980|1132.1432543254|1132.2097045805|1132.1432543254|1132.2097045805
2024-07-03 22:34:00|DLCS|1720046040|1132.2205557434|1132.2734688483|1132.2205557434|1132.2734688483
2024-07-03 22:35:00|DLCS|1720046100|1132.2769759972|1132.3749460343|1132.2769759972|1132.3749460343
2024-07-03 22:36:00|DLCS|1720046160|1132.3753473913|1132.4943734404|1132.3753473913|1132.4943734404
2024-07-03 22:37:00|DLCS|1720046220|1132.5071332495|1132.7256795418|1132.5071332495|1132.7256795418
2024-07-03 22:38:00|DLCS|1720046280|1132.7284910855|1132.83306613|1132.7284910855|1132.83306613
2024-07-03 22:39:00|DLCS|1720046340|1132.8487216628|1132.911842911|1132.8487216628|1132.911842911
2024-07-03 22:40:00|DLCS|1720046400|1132.9182316598|1132.978790903|1132.9182316598|1132.978790903
2024-07-03 22:41:00|DLCS|1720046460|1133.0002318932|1133.067809733|1133.0002318932|1133.067809733
2024-07-03 22:42:00|DLCS|1720046520|1133.063373205|1133.1018881716|1133.063373205|1133.1018881716
2024-07-03 22:43:00|DLCS|1720046580|1133.1044517894|1133.1611835708|1133.1044517894|1133.1611835708
2024-07-03 22:44:00|DLCS|1720046640|1133.161897921|1133.2375124798|1133.161897921|1133.2375124798
2024-07-03 22:45:00|DLCS|1720046700|1133.2563821214|1133.3230208832|1133.2563821214|1133.3230208832
2024-07-03 22:46:00|DLCS|1720046760|1133.3254943474|1133.3658902128|1133.3254943474|1133.3658902128
2024-07-03 22:47:00|DLCS|1720046820|1133.3691172625|1133.4028503078|1133.3691172625|1133.4028503078
2024-07-03 22:48:00|DLCS|1720046880|1133.4059240453|1133.4481749047|1133.4059240453|1133.4481749047
2024-07-03 22:49:00|DLCS|1720046940|1133.4496093557|1133.5104706656|1133.4496093557|1133.5104706656
2024-07-03 22:50:00|DLCS|1720047000|1133.5154368531|1133.563602654|1133.5154368531|1133.563602654
2024-07-03 22:51:00|DLCS|1720047060|1133.5676641418|1133.6125101251|1133.5676641418|1133.6125101251
2024-07-03 22:52:00|DLCS|1720047120|1133.6139536375|1133.6848191084|1133.6139536375|1133.6848191084
2024-07-03 22:53:00|DLCS|1720047180|1133.6894828197|1133.7334216188|1133.6894828197|1133.7334216188
2024-07-03 22:54:00|DLCS|1720047240|1133.7348041955|1133.7745008808|1133.7348041955|1133.7745008808
2024-07-03 22:55:00|DLCS|1720047300|1133.7830112052|1133.856407464|1133.7830112052|1133.856407464
2024-07-03 22:56:00|DLCS|1720047360|1133.8593590431|1133.8737953257|1133.8593590431|1133.8644368802
2024-07-03 22:57:00|DLCS|1720047420|1133.86453051|1133.8655829681|1133.8388249625|1133.8388249625
2024-07-03 22:58:00|DLCS|1720047480|1133.8327868674|1133.8327868674|1133.8167750765|1133.8186195551
2024-07-03 22:59:00|DLCS|1720047540|1133.8146020757|1133.8221966349|1133.8146020757|1133.8221966349
2024-07-03 23:00:00|DLCS|1720047600|1133.8265787961|1133.8354947347|1133.8265787961|1133.8344361712
2024-07-03 23:01:00|DLCS|1720047660|1133.8346883209|1133.8747527247|1133.8346883209|1133.8747527247
2024-07-03 23:02:00|DLCS|1720047720|1133.87623713|1133.924265284|1133.87623713|1133.924265284
2024-07-03 23:03:00|DLCS|1720047780|1133.9249349685|1133.9474824828|1133.9249349685|1133.9474824828
2024-07-03 23:04:00|DLCS|1720047840|1133.9488140072|1133.9559455336|1133.9486486716|1133.9559455336
2024-07-03 23:05:00|DLCS|1720047900|1133.9561582869|1134.0036653795|1133.9561582869|1134.0036653795
2024-07-03 23:06:00|DLCS|1720047960|1134.0066040924|1134.0772434841|1134.0058457651|1134.0772434841
2024-07-03 23:07:00|DLCS|1720048020|1134.0815761297|1134.1067766394|1134.0815761297|1134.1067766394
2024-07-03 23:08:00|DLCS|1720048080|1134.106197165|1134.1225133946|1134.106197165|1134.1225133946
2024-07-03 23:09:00|DLCS|1720048140|1134.1276359481|1134.1421690573|1134.1276359481|1134.1421690573
2024-07-03 23:10:00|DLCS|1720048200|1134.1439109472|1134.161845315|1134.1436391876|1134.161845315
2024-07-03 23:11:00|DLCS|1720048260|1134.1662652432|1134.2020341781|1134.1662652432|1134.2020341781
2024-07-03 23:12:00|DLCS|1720048320|1134.2056945869|1134.2219564827|1134.2056533679|1134.2219564827
2024-07-03 23:13:00|DLCS|1720048380|1134.2252046892|1134.2380155084|1134.2252046892|1134.2380155084
2024-07-03 23:14:00|DLCS|1720048440|1134.2408549815|1134.3332313617|1134.2408549815|1134.3332313617
2024-07-03 23:15:00|DLCS|1720048500|1134.3382945898|1134.3525388163|1134.3382945898|1134.3525388163
2024-07-03 23:16:00|DLCS|1720048560|1134.3529809834|1134.3729968226|1134.3529809834|1134.3729968226
2024-07-03 23:17:00|DLCS|1720048620|1134.3746604741|1134.3982260908|1134.3746604741|1134.3982260908
2024-07-03 23:18:00|DLCS|1720048680|1134.4048210654|1134.4478658024|1134.4048210654|1134.4478658024
2024-07-03 23:19:00|DLCS|1720048740|1134.4562577179|1134.4781163814|1134.4562577179|1134.4781163814
2024-07-03 23:20:00|DLCS|1720048800|1134.4783104577|1134.5093916077|1134.4783104577|1134.5093916077
2024-07-03 23:21:00|DLCS|1720048860|1134.5115593016|1134.5354339682|1134.5115593016|1134.5354339682
2024-07-03 23:22:00|DLCS|1720048920|1134.5384837191|1134.5491506392|1134.5384837191|1134.5491385585
2024-07-03 23:23:00|DLCS|1720048980|1134.5514836624|1134.6080663278|1134.5514836624|1134.6080663278
2024-07-03 23:24:00|DLCS|1720049040|1134.6108636392|1134.6272043539|1134.6108636392|1134.6272043539
2024-07-03 23:25:00|DLCS|1720049100|1134.6282220784|1134.6673393972|1134.6282220784|1134.6673393972
2024-07-03 23:26:00|DLCS|1720049160|1134.6679162794|1134.6920788001|1134.6679162794|1134.6920788001
2024-07-03 23:27:00|DLCS|1720049220|1134.6991191657|1134.7221225782|1134.6991191657|1134.7221225782
2024-07-03 23:28:00|DLCS|1720049280|1134.7240673501|1134.7451515461|1134.7240673501|1134.7449328009
2024-07-03 23:29:00|DLCS|1720049340|1134.7461223187|1134.7785667957|1134.7461223187|1134.7782382005
2024-07-03 23:30:00|DLCS|1720049400|1134.7774776374|1134.7844182378|1134.7774776374|1134.7844182378
2024-07-03 23:31:00|DLCS|1720049460|1134.7850680737|1134.7918965974|1134.7850680737|1134.7918965974
2024-07-03 23:32:00|DLCS|1720049520|1134.7915553418|1134.7967753397|1134.7915553418|1134.7965099061
2024-07-03 23:33:00|DLCS|1720049580|1134.7946507018|1134.7946507018|1134.7699342493|1134.7699342493
2024-07-03 23:34:00|DLCS|1720049640|1134.766131708|1134.766131708|1134.7295076475|1134.7295076475
2024-07-03 23:35:00|DLCS|1720049700|1134.7268503521|1134.7268503521|1134.6885617098|1134.68890558
2024-07-03 23:36:00|DLCS|1720049760|1134.6847707623|1134.6847707623|1134.6670207275|1134.6670207275
2024-07-03 23:37:00|DLCS|1720049820|1134.6654774066|1134.6654774066|1134.658003715|1134.658003715
2024-07-03 23:38:00|DLCS|1720049880|1134.6560594444|1134.6560594444|1134.650908745|1134.6511752236
2024-07-03 23:39:00|DLCS|1720049940|1134.6511262865|1134.6511262865|1134.6444158929|1134.6444158929
2024-07-03 23:40:00|DLCS|1720050000|1134.6433797416|1134.6433797416|1134.6385473241|1134.6417382535
2024-07-03 23:41:00|DLCS|1720050060|1134.6425192605|1134.6429019816|1134.6402569396|1134.6402569396
2024-07-03 23:42:00|DLCS|1720050120|1134.6415358479|1134.6415358479|1134.6350620671|1134.6350620671
2024-07-03 23:43:00|DLCS|1720050180|1134.634698347|1134.634698347|1134.6217073498|1134.6217073498
2024-07-03 23:44:00|DLCS|1720050240|1134.6169426164|1134.6169426164|1134.5976157858|1134.5976157858
2024-07-03 23:45:00|DLCS|1720050300|1134.5962006918|1134.5962006918|1134.5688421911|1134.5688421911
2024-07-03 23:46:00|DLCS|1720050360|1134.5678114378|1134.5678114378|1134.5408265706|1134.5408265706
2024-07-03 23:47:00|DLCS|1720050420|1134.5397889232|1134.5397889232|1134.5175579705|1134.5175579705
2024-07-03 23:48:00|DLCS|1720050480|1134.5160894663|1134.5160894663|1134.499830314|1134.499830314
2024-07-03 23:49:00|DLCS|1720050540|1134.4994151636|1134.4994151636|1134.4872553521|1134.4872553521
2024-07-03 23:50:00|DLCS|1720050600|1134.4851604706|1134.4851604706|1134.4597901761|1134.4597901761
2024-07-03 23:51:00|DLCS|1720050660|1134.4581849405|1134.4581849405|1134.4297572588|1134.4297572588
2024-07-03 23:52:00|DLCS|1720050720|1134.4283948637|1134.4283948637|1134.4001660191|1134.4001660191
2024-07-03 23:53:00|DLCS|1720050780|1134.3980332921|1134.3980332921|1134.380990767|1134.380990767
2024-07-03 23:54:00|DLCS|1720050840|1134.3807406563|1134.3807406563|1134.3636128868|1134.3636128868
2024-07-03 23:55:00|DLCS|1720050900|1134.361450573|1134.361450573|1134.3479130538|1134.3481657518
2024-07-03 23:56:00|DLCS|1720050960|1134.3476810107|1134.3476810107|1134.3379423022|1134.3379423022
2024-07-03 23:57:00|DLCS|1720051020|1134.3367231654|1134.3367231654|1134.3312230716|1134.3312230716
2024-07-03 23:58:00|DLCS|1720051080|1134.3304322947|1134.3304322947|1134.3101772087|1134.3101772087
2024-07-03 23:59:00|DLCS|1720051140|1134.3043873137|1134.3043873137|1134.271999886|1134.271999886
2024-07-04 00:00:00|DLCS|1720051200|1134.2670245767|1134.2670245767|1134.2114733636|1134.2114733636
2024-07-04 00:01:00|DLCS|1720051260|1134.2099810134|1134.2099810134|1134.16917067|1134.16917067
2024-07-04 00:02:00|DLCS|1720051320|1134.1679118023|1134.1679118023|1134.1406076697|1134.1406076697
2024-07-04 00:03:00|DLCS|1720051380|1134.1388343631|1134.1388343631|1134.1114047875|1134.1114047875
2024-07-04 00:04:00|DLCS|1720051440|1134.1096068207|1134.1096068207|1134.0873471875|1134.0884169206
2024-07-04 00:05:00|DLCS|1720051500|1134.0858628786|1134.0858628786|1134.0677746094|1134.0677746094
2024-07-04 00:06:00|DLCS|1720051560|1134.0672163592|1134.0672163592|1134.0469599182|1134.0469599182
2024-07-04 00:07:00|DLCS|1720051620|1134.0469196697|1134.049285191|1134.0465744941|1134.0471438061
2024-07-04 00:08:00|DLCS|1720051680|1134.0470104274|1134.0530507735|1134.0470104274|1134.0530507735
2024-07-04 00:09:00|DLCS|1720051740|1134.0532301444|1134.0596160508|1134.0532301444|1134.0587886555
2024-07-04 00:10:00|DLCS|1720051800|1134.0598673416|1134.0637085896|1134.0594526942|1134.0594526942
2024-07-04 00:11:00|DLCS|1720051860|1134.0584635732|1134.059273339|1134.0465658287|1134.0465658287
2024-07-04 00:12:00|DLCS|1720051920|1134.0455894047|1134.0483467338|1134.0429381625|1134.0483467338
2024-07-04 00:13:00|DLCS|1720051980|1134.051681477|1134.0576844226|1134.051681477|1134.0576844226
2024-07-04 00:14:00|DLCS|1720052040|1134.0566240644|1134.0609534932|1134.054892609|1134.0604413854
2024-07-04 00:15:00|DLCS|1720052100|1134.0605171134|1134.0645773031|1134.0602893609|1134.0611891677
2024-07-04 00:16:00|DLCS|1720052160|1134.0585656818|1134.0639727567|1134.0535028188|1134.0639727567
2024-07-04 00:17:00|DLCS|1720052220|1134.0639773318|1134.110150423|1134.063614408|1134.1063676025
2024-07-04 00:18:00|DLCS|1720052280|1134.1084042759|1134.1190425566|1134.1081989107|1134.1169577752
2024-07-04 00:19:00|DLCS|1720052340|1134.1181063459|1134.1524816528|1134.1060735064|1134.1518418962
2024-07-04 00:20:00|DLCS|1720052400|1134.1524648252|1134.2000502114|1134.150829285|1134.2000502114
2024-07-04 00:21:00|DLCS|1720052460|1134.2044738384|1134.2298877708|1134.2044738384|1134.2298877708
2024-07-04 00:22:00|DLCS|1720052520|1134.2452840526|1134.3283847323|1134.2452840526|1134.3283847323
2024-07-04 00:23:00|DLCS|1720052580|1134.3414130042|1134.3807118277|1134.3414130042|1134.3807118277
2024-07-04 00:24:00|DLCS|1720052640|1134.3831433559|1134.4091353756|1134.3831433559|1134.4091353756
2024-07-04 00:25:00|DLCS|1720052700|1134.4148699732|1134.4533425554|1134.4148699732|1134.4533425554
2024-07-04 00:26:00|DLCS|1720052760|1134.4593918609|1134.5169374475|1134.4593918609|1134.5135002412
2024-07-04 00:27:00|DLCS|1720052820|1134.516134294|1134.5224837279|1134.516134294|1134.5224837279
2024-07-04 00:28:00|DLCS|1720052880|1134.5212086158|1134.5297683936|1134.5212086158|1134.5297683936
2024-07-04 00:29:00|DLCS|1720052940|1134.5298022329|1134.5631847093|1134.5298022329|1134.5631847093
2024-07-04 00:30:00|DLCS|1720053000|1134.5655489881|1134.5774358539|1134.5655489881|1134.5753795042
2024-07-04 00:31:00|DLCS|1720053060|1134.5761827214|1134.586656717|1134.571226374|1134.586656717
2024-07-04 00:32:00|DLCS|1720053120|1134.5896871889|1134.6134714396|1134.5896871889|1134.6134714396
2024-07-04 00:33:00|DLCS|1720053180|1134.615804856|1134.6575336826|1134.615804856|1134.6575336826
2024-07-04 00:34:00|DLCS|1720053240|1134.6597493533|1134.695480398|1134.6597493533|1134.695480398
2024-07-04 00:35:00|DLCS|1720053300|1134.7000415608|1134.7496025404|1134.7000415608|1134.7496025404
2024-07-04 00:36:00|DLCS|1720053360|1134.7527225529|1134.7855430388|1134.7527225529|1134.7855430388
2024-07-04 00:37:00|DLCS|1720053420|1134.7913550926|1134.8509493924|1134.7913550926|1134.8509493924
2024-07-04 00:38:00|DLCS|1720053480|1134.8537038192|1134.9308750695|1134.8537038192|1134.9308750695
2024-07-04 00:39:00|DLCS|1720053540|1134.9322361356|1134.9742758533|1134.9322361356|1134.9742758533
2024-07-04 00:40:00|DLCS|1720053600|1134.9804945102|1135.0153539777|1134.9804945102|1135.0153539777
2024-07-04 00:41:00|DLCS|1720053660|1135.0177718333|1135.0808759514|1135.0177718333|1135.0808759514
2024-07-04 00:42:00|DLCS|1720053720|1135.0851255255|1135.14733263|1135.0851255255|1135.14733263
2024-07-04 00:43:00|DLCS|1720053780|1135.1485916381|1135.1965617907|1135.1485916381|1135.1965617907
2024-07-04 00:44:00|DLCS|1720053840|1135.2056018274|1135.2988505118|1135.2056018274|1135.2988505118
2024-07-04 00:45:00|DLCS|1720053900|1135.30262866|1135.3590686606|1135.30262866|1135.3590686606
2024-07-04 00:46:00|DLCS|1720053960|1135.3663242594|1135.4445735559|1135.3663242594|1135.4445735559
2024-07-04 00:47:00|DLCS|1720054020|1135.4462945923|1135.5105161156|1135.4462945923|1135.5105161156
2024-07-04 00:48:00|DLCS|1720054080|1135.5120882031|1135.6096006841|1135.5120882031|1135.6096006841
2024-07-04 00:49:00|DLCS|1720054140|1135.6133555475|1135.6625412413|1135.6133555475|1135.6625412413
2024-07-04 00:50:00|DLCS|1720054200|1135.6657344389|1135.6932068106|1135.6657344389|1135.6932068106
2024-07-04 00:51:00|DLCS|1720054260|1135.6956641084|1135.7252780346|1135.6956641084|1135.7252780346
2024-07-04 00:52:00|DLCS|1720054320|1135.7269640717|1135.7604692939|1135.7269640717|1135.7604692939
2024-07-04 00:53:00|DLCS|1720054380|1135.7616555996|1135.7848221736|1135.7616555996|1135.7848221736
2024-07-04 00:54:00|DLCS|1720054440|1135.7879638221|1135.8162085603|1135.7879638221|1135.8162085603
2024-07-04 00:55:00|DLCS|1720054500|1135.8176210477|1135.8407320705|1135.8176210477|1135.8407320705
2024-07-04 00:56:00|DLCS|1720054560|1135.8438566587|1135.8774363209|1135.8438566587|1135.8774363209
2024-07-04 00:57:00|DLCS|1720054620|1135.8786973413|1135.9115263527|1135.8786973413|1135.9115263527
2024-07-04 00:58:00|DLCS|1720054680|1135.9138846175|1135.9585447009|1135.9138846175|1135.9585447009
2024-07-04 00:59:00|DLCS|1720054740|1135.9594251822|1136.0054374864|1135.9594251822|1136.0054374864
2024-07-04 01:00:00|DLCS|1720054800|1136.007026828|1136.1078166408|1136.007026828|1136.1078166408
2024-07-04 01:01:00|DLCS|1720054860|1136.1188046313|1136.1943430645|1136.1188046313|1136.1943430645
2024-07-04 01:02:00|DLCS|1720054920|1136.1929986772|1136.2493932227|1136.1929986772|1136.2493932227
2024-07-04 01:03:00|DLCS|1720054980|1136.2507876604|1136.3132874946|1136.2507876604|1136.3132874946
2024-07-04 01:04:00|DLCS|1720055040|1136.3138224696|1136.3973288619|1136.3138224696|1136.3973288619
2024-07-04 01:05:00|DLCS|1720055100|1136.4084894605|1136.4803863542|1136.4084894605|1136.4803863542
2024-07-04 01:06:00|DLCS|1720055160|1136.4845889764|1136.5606673631|1136.4845889764|1136.5606673631
2024-07-04 01:07:00|DLCS|1720055220|1136.5613134597|1136.5877310298|1136.5613134597|1136.5877310298
2024-07-04 01:08:00|DLCS|1720055280|1136.5802170526|1136.5802170526|1136.5487420786|1136.5487420786
2024-07-04 01:09:00|DLCS|1720055340|1136.5498091377|1136.5623476062|1136.5498091377|1136.5609185113
2024-07-04 01:10:00|DLCS|1720055400|1136.5647578038|1136.5648264894|1136.4023916265|1136.4023916265
2024-07-04 01:11:00|DLCS|1720055460|1136.3995540973|1136.3995540973|1136.165206799|1136.165206799
2024-07-04 01:12:00|DLCS|1720055520|1136.1552485431|1136.1552485431|1136.0569153492|1136.0583167317
2024-07-04 01:13:00|DLCS|1720055580|1136.0487333395|1136.0487333395|1135.9915128775|1135.9915128775
2024-07-04 01:14:00|DLCS|1720055640|1135.9821186432|1135.9821186432|1135.6531960242|1135.6531960242
2024-07-04 01:15:00|DLCS|1720055700|1135.6288443297|1135.6288443297|1135.374622165|1135.374622165
2024-07-04 01:16:00|DLCS|1720055760|1135.3578584319|1135.3578584319|1134.7979203544|1134.7979203544
2024-07-04 01:17:00|DLCS|1720055820|1134.7670183139|1134.7670183139|1134.1435344326|1134.1435344326
2024-07-04 01:18:00|DLCS|1720055880|1134.1327179233|1134.1327179233|1133.9865099427|1133.9865099427
2024-07-04 01:19:00|DLCS|1720055940|1133.9748439975|1133.9748439975|1133.8545777315|1133.8545777315
2024-07-04 01:20:00|DLCS|1720056000|1133.8432107013|1133.8432107013|1133.7427419775|1133.7427419775
2024-07-04 01:21:00|DLCS|1720056060|1133.7264679932|1133.7264679932|1133.6385578739|1133.6385578739
2024-07-04 01:22:00|DLCS|1720056120|1133.6229305781|1133.6229305781|1133.4920805958|1133.4920805958
2024-07-04 01:23:00|DLCS|1720056180|1133.4777425694|1133.4777425694|1133.3902557553|1133.3902557553
2024-07-04 01:24:00|DLCS|1720056240|1133.3833956067|1133.3833956067|1133.3043081681|1133.3043081681
2024-07-04 01:25:00|DLCS|1720056300|1133.2967438971|1133.2967438971|1133.2048568149|1133.2048568149
2024-07-04 01:26:00|DLCS|1720056360|1133.1987490443|1133.1987490443|1133.1124631458|1133.1124631458
2024-07-04 01:27:00|DLCS|1720056420|1133.1101095061|1133.1101095061|1133.0856922274|1133.0856922274
2024-07-04 01:28:00|DLCS|1720056480|1133.0856651456|1133.0856651456|1133.0565410483|1133.0565410483
2024-07-04 01:29:00|DLCS|1720056540|1133.0549341236|1133.0549341236|1132.995432007|1132.995432007
2024-07-04 01:30:00|DLCS|1720056600|1132.9760916674|1132.9760916674|1132.9354683474|1132.9354683474
2024-07-04 01:31:00|DLCS|1720056660|1132.9341938831|1132.9341938831|1132.8864808066|1132.8864808066
2024-07-04 01:32:00|DLCS|1720056720|1132.8793702224|1132.8793702224|1132.8263551478|1132.8263551478
2024-07-04 01:33:00|DLCS|1720056780|1132.8237994497|1132.8237994497|1132.7770558985|1132.7770558985
2024-07-04 01:34:00|DLCS|1720056840|1132.771492357|1132.771492357|1132.7387275047|1132.7387275047
2024-07-04 01:35:00|DLCS|1720056900|1132.7343247866|1132.7343247866|1132.0203915955|1132.0203915955
2024-07-04 01:36:00|DLCS|1720056960|1131.8341435049|1131.8341435049|1131.3945967917|1131.3945967917
2024-07-04 01:37:00|DLCS|1720057020|1131.3612615844|1131.3612615844|1130.8812682085|1130.8812682085
2024-07-04 01:38:00|DLCS|1720057080|1130.8697042152|1130.8697042152|1130.6344188724|1130.6344188724
2024-07-04 01:39:00|DLCS|1720057140|1130.6226691727|1130.6226691727|1130.1390762399|1130.1390762399
2024-07-04 01:40:00|DLCS|1720057200|1130.1111128755|1130.1111128755|1129.8546647335|1129.8546647335
2024-07-04 01:41:00|DLCS|1720057260|1129.8455449295|1129.8455449295|1129.6286514534|1129.6286514534
2024-07-04 01:42:00|DLCS|1720057320|1129.6164715732|1129.6164715732|1129.3955857518|1129.3955857518
2024-07-04 01:43:00|DLCS|1720057380|1129.3807826659|1129.3807826659|1129.1563240975|1129.1563240975
2024-07-04 01:44:00|DLCS|1720057440|1129.1349931826|1129.1349931826|1127.0246864436|1127.0246864436
2024-07-04 01:45:00|DLCS|1720057500|1126.9721869399|1126.9721869399|1126.5322304309|1126.5322304309
2024-07-04 01:46:00|DLCS|1720057560|1126.5168051806|1126.5168051806|1126.1527917027|1126.1527917027
2024-07-04 01:47:00|DLCS|1720057620|1126.1108611009|1126.1108611009|1125.7153585522|1125.7153585522
2024-07-04 01:48:00|DLCS|1720057680|1125.7002931633|1125.7002931633|1125.1039238416|1125.1039238416
2024-07-04 01:49:00|DLCS|1720057740|1125.0849146408|1125.0849146408|1124.2279680564|1124.2279680564
2024-07-04 01:50:00|DLCS|1720057800|1124.1542428078|1124.1542428078|1123.7616043308|1123.7616043308
2024-07-04 01:51:00|DLCS|1720057860|1123.7363783109|1123.7363783109|1123.4819995414|1123.4819995414
2024-07-04 01:52:00|DLCS|1720057920|1123.4623505628|1123.4623505628|1123.1727843801|1123.1727843801
2024-07-04 01:53:00|DLCS|1720057980|1123.1577850238|1123.1577850238|1122.9562949799|1122.9562949799
2024-07-04 01:54:00|DLCS|1720058040|1122.9411215631|1122.9411215631|1122.4575172921|1122.4575172921
2024-07-04 01:55:00|DLCS|1720058100|1122.4451453221|1122.4451453221|1121.2954620306|1121.2954620306
2024-07-04 01:56:00|DLCS|1720058160|1121.2447702011|1121.2447702011|1120.4347501181|1120.4347501181
2024-07-04 01:57:00|DLCS|1720058220|1120.4143203689|1120.4143203689|1119.3259200862|1119.3259200862
2024-07-04 01:58:00|DLCS|1720058280|1119.1351396617|1119.1351396617|1117.6051144386|1117.6051144386
2024-07-04 01:59:00|DLCS|1720058340|1117.5602576434|1117.5602576434|1117.2344462978|1117.2344462978
2024-07-04 02:00:00|DLCS|1720058400|1117.1534876217|1117.1534876217|1116.8716228138|1116.8716228138
2024-07-04 02:01:00|DLCS|1720058460|1116.8112375703|1116.8112375703|1115.2057811611|1115.2057811611
2024-07-04 02:02:00|DLCS|1720058520|1114.1200029253|1114.1200029253|1112.6104165628|1112.6104165628
2024-07-04 02:03:00|DLCS|1720058580|1112.5663321682|1112.5663321682|1111.9613809231|1111.9613809231
2024-07-04 02:04:00|DLCS|1720058640|1111.844331218|1111.844331218|1111.3583360385|1111.3583360385
2024-07-04 02:05:00|DLCS|1720058700|1111.3227103429|1111.3227103429|1110.986632578|1110.986632578
2024-07-04 02:06:00|DLCS|1720058760|1110.9729561924|1110.9729561924|1110.4964612611|1110.4964612611
2024-07-04 02:07:00|DLCS|1720058820|1110.4754192794|1110.4754192794|1110.255612993|1110.255612993
2024-07-04 02:08:00|DLCS|1720058880|1110.2352700428|1110.2352700428|1109.9905212523|1109.9905212523
2024-07-04 02:09:00|DLCS|1720058940|1109.9774976218|1109.9774976218|1109.8029474481|1109.8029474481
2024-07-04 02:10:00|DLCS|1720059000|1109.7886052574|1109.7886052574|1109.5265664442|1109.5265664442
2024-07-04 02:11:00|DLCS|1720059060|1109.5060289755|1109.5060289755|1109.2243957957|1109.2243957957
2024-07-04 02:12:00|DLCS|1720059120|1109.1665154473|1109.1665154473|1109.0009999403|1109.0009999403
2024-07-04 02:13:00|DLCS|1720059180|1108.9873308824|1108.9873308824|1108.8530322972|1108.8530322972
2024-07-04 02:14:00|DLCS|1720059240|1108.8370879031|1108.8370879031|1108.5545615571|1108.5545615571
2024-07-04 02:15:00|DLCS|1720059300|1108.5373524654|1108.5373524654|1108.3399736818|1108.3399736818
2024-07-04 02:16:00|DLCS|1720059360|1108.3349569202|1108.3349569202|1108.0199118976|1108.0199118976
2024-07-04 02:17:00|DLCS|1720059420|1107.9981511635|1107.9981511635|1107.7280805759|1107.7280805759
2024-07-04 02:18:00|DLCS|1720059480|1107.7145953892|1107.7145953892|1107.6039098378|1107.6039098378
2024-07-04 02:19:00|DLCS|1720059540|1107.5918411608|1107.5918411608|1107.473993319|1107.473993319
2024-07-04 02:20:00|DLCS|1720059600|1107.4424005742|1107.4424005742|1107.3297233606|1107.3297233606
2024-07-04 02:21:00|DLCS|1720059660|1107.3091973969|1107.3091973969|1107.1887267581|1107.1887267581
2024-07-04 02:22:00|DLCS|1720059720|1107.1671321669|1107.1671321669|1107.0459914202|1107.0459914202
2024-07-04 02:23:00|DLCS|1720059780|1107.036293496|1107.036293496|1106.9360432571|1106.9360432571
2024-07-04 02:24:00|DLCS|1720059840|1106.9223881801|1106.9223881801|1106.8241827403|1106.8241827403
2024-07-04 02:25:00|DLCS|1720059900|1106.8213932701|1106.8213932701|1106.7096458601|1106.7096458601
2024-07-04 02:26:00|DLCS|1720059960|1106.6951057161|1106.6951057161|1106.6101868557|1106.6101868557
2024-07-04 02:27:00|DLCS|1720060020|1106.6028944227|1106.6028944227|1106.5283358044|1106.5283358044
2024-07-04 02:28:00|DLCS|1720060080|1106.5254851222|1106.5254851222|1106.3986076398|1106.3986076398
2024-07-04 02:29:00|DLCS|1720060140|1106.390890264|1106.390890264|1106.3530910465|1106.3530910465
2024-07-04 02:30:00|DLCS|1720060200|1106.3420968857|1106.3420968857|1106.2891050553|1106.2891050553
2024-07-04 02:31:00|DLCS|1720060260|1106.2834356668|1106.2834356668|1106.2196733704|1106.2196733704
2024-07-04 02:32:00|DLCS|1720060320|1106.2005341117|1106.2005341117|1106.1223793661|1106.1223793661
2024-07-04 02:33:00|DLCS|1720060380|1106.117090956|1106.117090956|1106.0602016705|1106.0602016705
2024-07-04 02:34:00|DLCS|1720060440|1106.0511587556|1106.0511587556|1106.0144246956|1106.0144246956
2024-07-04 02:35:00|DLCS|1720060500|1106.0113365077|1106.0113365077|1105.7063334739|1105.7063334739
2024-07-04 02:36:00|DLCS|1720060560|1105.6368204884|1105.6368204884|1105.4772367081|1105.4772367081
2024-07-04 02:37:00|DLCS|1720060620|1105.4603312624|1105.4603312624|1105.2822441961|1105.2822441961
2024-07-04 02:38:00|DLCS|1720060680|1105.2710624816|1105.2710624816|1105.169166755|1105.169166755
2024-07-04 02:39:00|DLCS|1720060740|1105.1517772985|1105.1517772985|1104.9518769187|1104.9518769187
2024-07-04 02:40:00|DLCS|1720060800|1104.9344515921|1104.9344515921|1104.7761311066|1104.7761311066
2024-07-04 02:41:00|DLCS|1720060860|1104.7694114511|1104.7694114511|1104.6970174609|1104.6970174609
2024-07-04 02:42:00|DLCS|1720060920|1104.693501474|1104.693501474|1104.5493164298|1104.5493164298
2024-07-04 02:43:00|DLCS|1720060980|1104.5369538195|1104.5369538195|1104.4082258121|1104.4082258121
2024-07-04 02:44:00|DLCS|1720061040|1104.4010205678|1104.4010205678|1103.8189175741|1103.8189175741
2024-07-04 02:45:00|DLCS|1720061100|1103.7897832643|1103.7897832643|1103.5569412654|1103.5569412654
2024-07-04 02:46:00|DLCS|1720061160|1103.5408269199|1103.5408269199|1103.3835433569|1103.3835433569
2024-07-04 02:47:00|DLCS|1720061220|1103.3736631773|1103.3736631773|1103.2753870675|1103.2934825203
2024-07-04 02:48:00|DLCS|1720061280|1103.2740408669|1103.2740408669|1103.0923361803|1103.0923361803
2024-07-04 02:49:00|DLCS|1720061340|1103.0818351282|1103.0818351282|1102.8487425854|1102.8487425854
2024-07-04 02:50:00|DLCS|1720061400|1102.8280125555|1102.8280125555|1102.676924615|1102.676924615
2024-07-04 02:51:00|DLCS|1720061460|1102.66441863|1102.66441863|1102.5815495034|1102.5918656731
2024-07-04 02:52:00|DLCS|1720061520|1102.5838107171|1102.5838107171|1102.499307365|1102.499307365
2024-07-04 02:53:00|DLCS|1720061580|1102.4901855156|1102.4901855156|1102.4288108958|1102.4288108958
2024-07-04 02:54:00|DLCS|1720061640|1102.4188212354|1102.4188212354|1102.2851932774|1102.2851932774
2024-07-04 02:55:00|DLCS|1720061700|1102.2812039675|1102.2812039675|1101.9664512467|1101.9664512467
2024-07-04 02:56:00|DLCS|1720061760|1101.9525559082|1101.9525559082|1101.7661694522|1101.7661694522
2024-07-04 02:57:00|DLCS|1720061820|1101.7591491504|1101.7591491504|1101.7056147326|1101.7236080491
2024-07-04 02:58:00|DLCS|1720061880|1101.7481760544|1101.9492633284|1101.7481760544|1101.9492633284
2024-07-04 02:59:00|DLCS|1720061940|1101.9461364224|1101.9478499847|1101.9347137242|1101.9347137242
2024-07-04 03:00:00|DLCS|1720062000|1101.9326550332|1101.9675967451|1101.9326550332|1101.9675967451
2024-07-04 03:01:00|DLCS|1720062060|1101.9709163893|1102.6401904414|1101.9709163893|1102.6401904414
2024-07-04 03:02:00|DLCS|1720062120|1103.3510706704|1104.34773236|1103.3510706704|1104.34773236
2024-07-04 03:03:00|DLCS|1720062180|1104.3832926669|1104.9949192867|1104.3832926669|1104.9949192867
2024-07-04 03:04:00|DLCS|1720062240|1105.0311096805|1105.5272901081|1105.0311096805|1105.5272901081
2024-07-04 03:05:00|DLCS|1720062300|1105.5655165643|1105.9265646607|1105.5655165643|1105.9265646607
2024-07-04 03:06:00|DLCS|1720062360|1105.9554507823|1106.4351707091|1105.9554507823|1106.4351707091
2024-07-04 03:07:00|DLCS|1720062420|1106.4581991686|1106.6312353503|1106.4581991686|1106.6312353503
2024-07-04 03:08:00|DLCS|1720062480|1106.6610065303|1106.8984371702|1106.6610065303|1106.8984371702
2024-07-04 03:09:00|DLCS|1720062540|1106.9115056118|1107.1502863779|1106.9115056118|1107.1502863779
2024-07-04 03:10:00|DLCS|1720062600|1107.1873537819|1107.3905606258|1107.1873537819|1107.3905606258
2024-07-04 03:11:00|DLCS|1720062660|1107.4208650263|1107.6090341257|1107.4208650263|1107.6090341257
2024-07-04 03:12:00|DLCS|1720062720|1107.626726859|1107.7627313258|1107.626726859|1107.7627313258
2024-07-04 03:13:00|DLCS|1720062780|1107.7739454194|1107.9392215131|1107.7739454194|1107.9392215131
2024-07-04 03:14:00|DLCS|1720062840|1107.948803946|1108.1177053659|1107.948803946|1108.1177053659
2024-07-04 03:15:00|DLCS|1720062900|1108.1303785681|1108.2741549435|1108.1303785681|1108.2741549435
2024-07-04 03:16:00|DLCS|1720062960|1108.2809479466|1108.4019581513|1108.2809479466|1108.4019581513
2024-07-04 03:17:00|DLCS|1720063020|1108.4154301872|1108.4899932256|1108.4154301872|1108.4899932256
2024-07-04 03:18:00|DLCS|1720063080|1108.4983121618|1108.5691843876|1108.4983121618|1108.5691843876
2024-07-04 03:19:00|DLCS|1720063140|1108.5818109701|1108.6381581524|1108.5818109701|1108.6381581524
2024-07-04 03:20:00|DLCS|1720063200|1108.6501793916|1108.7635923346|1108.6501793916|1108.7635923346
2024-07-04 03:21:00|DLCS|1720063260|1108.7711622958|1108.8473968949|1108.7711622958|1108.8473968949
2024-07-04 03:22:00|DLCS|1720063320|1108.8528912217|1108.9055237359|1108.8528912217|1108.9055237359
2024-07-04 03:23:00|DLCS|1720063380|1108.8972583652|1108.9575479139|1108.8972583652|1108.9575479139
2024-07-04 03:24:00|DLCS|1720063440|1108.9981873327|1109.0848840912|1108.9981873327|1109.0848840912
2024-07-04 03:25:00|DLCS|1720063500|1109.0858576702|1109.1557412146|1109.0858576702|1109.1557412146
2024-07-04 03:26:00|DLCS|1720063560|1109.1575849562|1109.2154695345|1109.1575849562|1109.2154695345
2024-07-04 03:27:00|DLCS|1720063620|1109.2210521763|1109.2443987131|1109.2210521763|1109.2443987131
2024-07-04 03:28:00|DLCS|1720063680|1109.2452342226|1109.2839606068|1109.2452342226|1109.2839606068
2024-07-04 03:29:00|DLCS|1720063740|1109.2868781581|1109.3140671249|1109.2868781581|1109.3140671249
2024-07-04 03:30:00|DLCS|1720063800|1109.3157826038|1109.3235408203|1109.3157826038|1109.3235408203
2024-07-04 03:31:00|DLCS|1720063860|1109.325492165|1109.3342512181|1109.325492165|1109.3342512181
2024-07-04 03:32:00|DLCS|1720063920|1109.3332862805|1109.342584293|1109.3332862805|1109.342584293
2024-07-04 03:33:00|DLCS|1720063980|1109.3435701411|1109.4007718491|1109.3435701411|1109.4007718491
2024-07-04 03:34:00|DLCS|1720064040|1109.4021741371|1109.4538092941|1109.4021741371|1109.4538092941
2024-07-04 03:35:00|DLCS|1720064100|1109.4564432479|1109.4833428918|1109.4564432479|1109.4833428918
2024-07-04 03:36:00|DLCS|1720064160|1109.4839881478|1109.4994250879|1109.4839881478|1109.4994250879
2024-07-04 03:37:00|DLCS|1720064220|1109.5002632712|1109.5406158298|1109.5002632712|1109.5406158298
2024-07-04 03:38:00|DLCS|1720064280|1109.5438670793|1109.5851416122|1109.5438670793|1109.5851416122
2024-07-04 03:39:00|DLCS|1720064340|1109.5869113729|1109.652509103|1109.5869113729|1109.652509103
2024-07-04 03:40:00|DLCS|1720064400|1109.6549331691|1109.6757848284|1109.6549331691|1109.6757848284
2024-07-04 03:41:00|DLCS|1720064460|1109.6757702334|1109.6995679216|1109.6744060622|1109.6995679216
2024-07-04 03:42:00|DLCS|1720064520|1109.700908497|1109.7252960986|1109.700908497|1109.7252960986
2024-07-04 03:43:00|DLCS|1720064580|1109.7288271846|1109.7552089267|1109.7288271846|1109.7550495242
2024-07-04 03:44:00|DLCS|1720064640|1109.7565692502|1109.7630451234|1109.7561113541|1109.7561113541
2024-07-04 03:45:00|DLCS|1720064700|1109.7537185235|1109.7537185235|1109.7412413434|1109.7413414047
2024-07-04 03:46:00|DLCS|1720064760|1109.740244031|1109.7471662256|1109.7380675207|1109.7471662256
2024-07-04 03:47:00|DLCS|1720064820|1109.7500954679|1109.7627180292|1109.7416315071|1109.7416315071
2024-07-04 03:48:00|DLCS|1720064880|1109.7405338618|1109.7592119009|1109.7405338618|1109.7592119009
2024-07-04 03:49:00|DLCS|1720064940|1109.7617576811|1109.7704263241|1109.7617576811|1109.7684005777
2024-07-04 03:50:00|DLCS|1720065000|1109.7693210103|1109.7842427674|1109.769111599|1109.7842427674
2024-07-04 03:51:00|DLCS|1720065060|1109.785404272|1109.7928994651|1109.7616463664|1109.7617015856
2024-07-04 03:52:00|DLCS|1720065120|1109.7609161278|1109.7609161278|1109.7583567742|1109.7589940889
2024-07-04 03:53:00|DLCS|1720065180|1109.7586294056|1109.7767935179|1109.7586294056|1109.7756758647
2024-07-04 03:54:00|DLCS|1720065240|1109.775429371|1109.7821659912|1109.775429371|1109.7761434722
2024-07-04 03:55:00|DLCS|1720065300|1109.7756969447|1109.8315965109|1109.7756969447|1109.8315965109
2024-07-04 03:56:00|DLCS|1720065360|1109.8337469295|1109.8491145336|1109.8337469295|1109.8415813077
2024-07-04 03:57:00|DLCS|1720065420|1109.8431612957|1109.8755236381|1109.8431612957|1109.8692504184
2024-07-04 03:58:00|DLCS|1720065480|1109.8536415801|1109.9028903357|1109.8536415801|1109.9028903357
2024-07-04 03:59:00|DLCS|1720065540|1109.9056871432|1109.9602548114|1109.9056871432|1109.9602548114
2024-07-04 04:00:00|DLCS|1720065600|1109.9610631864|1110.0222071305|1109.9610631864|1110.0222071305
2024-07-04 04:01:00|DLCS|1720065660|1110.0232662857|1110.081457138|1110.0232662857|1110.081457138
2024-07-04 04:02:00|DLCS|1720065720|1110.0844513724|1110.1590345841|1110.0844513724|1110.1590345841
2024-07-04 04:03:00|DLCS|1720065780|1110.1638300253|1110.1998661799|1110.1638300253|1110.1998661799
2024-07-04 04:04:00|DLCS|1720065840|1110.1970014018|1110.223065645|1110.1970014018|1110.223065645
2024-07-04 04:05:00|DLCS|1720065900|1110.2242404364|1110.2503025638|1110.2242404364|1110.2503025638
2024-07-04 04:06:00|DLCS|1720065960|1110.2509751902|1110.2752675366|1110.2509751902|1110.2752675366
2024-07-04 04:07:00|DLCS|1720066020|1110.2799565819|1110.3119401183|1110.2799565819|1110.3119401183
2024-07-04 04:08:00|DLCS|1720066080|1110.3167972636|1110.3447524604|1110.3167972636|1110.3447524604
2024-07-04 04:09:00|DLCS|1720066140|1110.3467899241|1110.3740978336|1110.3467899241|1110.3740978336
2024-07-04 04:10:00|DLCS|1720066200|1110.3792528434|1110.3994415095|1110.3792528434|1110.3994415095
2024-07-04 04:11:00|DLCS|1720066260|1110.4055676639|1110.4348583776|1110.4055676639|1110.4348583776
2024-07-04 04:12:00|DLCS|1720066320|1110.4359040258|1110.4527813763|1110.4359040258|1110.4527813763
2024-07-04 04:13:00|DLCS|1720066380|1110.4537946918|1110.4756355509|1110.4537946918|1110.4756355509
2024-07-04 04:14:00|DLCS|1720066440|1110.4768238952|1110.5170466296|1110.4768238952|1110.5170466296
2024-07-04 04:15:00|DLCS|1720066500|1110.5217358669|1110.5721565524|1110.5217358669|1110.5721565524
2024-07-04 04:16:00|DLCS|1720066560|1110.5765617323|1110.6552918061|1110.5765617323|1110.6552918061
2024-07-04 04:17:00|DLCS|1720066620|1110.6582043664|1110.7110520119|1110.6582043664|1110.7110520119
2024-07-04 04:18:00|DLCS|1720066680|1110.7125565245|1110.7587535599|1110.7125565245|1110.7587535599
2024-07-04 04:19:00|DLCS|1720066740|1110.7634139245|1110.8521097372|1110.7634139245|1110.8521097372
2024-07-04 04:20:00|DLCS|1720066800|1110.8542926218|1110.8968586976|1110.8542926218|1110.8968586976
2024-07-04 04:21:00|DLCS|1720066860|1110.9062731809|1110.934240346|1110.9062731809|1110.9324110471
2024-07-04 04:22:00|DLCS|1720066920|1110.9459548331|1111.0183436253|1110.9459548331|1111.0156402342
2024-07-04 04:23:00|DLCS|1720066980|1111.0744525806|1111.1073989328|1111.0147386102|1111.0147386102
2024-07-04 04:24:00|DLCS|1720067040|1111.0034649075|1111.0179378439|1110.9845553652|1111.0179378439
2024-07-04 04:25:00|DLCS|1720067100|1111.0225512702|1111.0242666689|1110.9267891726|1110.9267891726
2024-07-04 04:26:00|DLCS|1720067160|1110.8352599891|1110.8367620555|1110.7106280987|1110.7106280987
2024-07-04 04:27:00|DLCS|1720067220|1110.7003826184|1110.7003826184|1110.6088825562|1110.6088825562
2024-07-04 04:28:00|DLCS|1720067280|1110.6064989608|1110.6064989608|1110.568283774|1110.5721884987
2024-07-04 04:29:00|DLCS|1720067340|1110.5731869461|1110.5850096889|1110.5696355626|1110.5850096889
2024-07-04 04:30:00|DLCS|1720067400|1110.5851119182|1110.5922766613|1110.5820792861|1110.5820792861
2024-07-04 04:31:00|DLCS|1720067460|1110.5811220036|1110.5811220036|1110.4663000853|1110.4718598605
2024-07-04 04:32:00|DLCS|1720067520|1110.474213587|1110.474213587|1110.4284424736|1110.4295098365
2024-07-04 04:33:00|DLCS|1720067580|1110.425760014|1110.425760014|1110.4016659899|1110.4016659899
2024-07-04 04:34:00|DLCS|1720067640|1110.4014571634|1110.4015567907|1110.3893658817|1110.3893658817
2024-07-04 04:35:00|DLCS|1720067700|1110.3877055516|1110.3877055516|1110.3776935705|1110.3776935705
2024-07-04 04:36:00|DLCS|1720067760|1110.3769075579|1110.3771927048|1110.3637393966|1110.3637393966
2024-07-04 04:37:00|DLCS|1720067820|1110.3639740967|1110.3639740967|1110.3473157335|1110.3473157335
2024-07-04 04:38:00|DLCS|1720067880|1110.3435975641|1110.3435975641|1110.3277804148|1110.3277804148
2024-07-04 04:39:00|DLCS|1720067940|1110.3266439348|1110.3266439348|1110.3019150959|1110.3019150959
2024-07-04 04:40:00|DLCS|1720068000|1110.3005916367|1110.3005916367|1110.2816261106|1110.281660965
2024-07-04 04:41:00|DLCS|1720068060|1110.281662968|1110.281662968|1110.2466998433|1110.2466998433
2024-07-04 04:42:00|DLCS|1720068120|1110.2435395071|1110.2435395071|1110.2235411963|1110.2235411963
2024-07-04 04:43:00|DLCS|1720068180|1110.2215451916|1110.2215451916|1110.2017275118|1110.2017275118
2024-07-04 04:44:00|DLCS|1720068240|1110.2010238782|1110.2010238782|1110.1833486872|1110.1833486872
2024-07-04 04:45:00|DLCS|1720068300|1110.1822456454|1110.1822456454|1110.1576874031|1110.1576874031
2024-07-04 04:46:00|DLCS|1720068360|1110.1570014972|1110.1570014972|1110.1433967539|1110.1433967539
2024-07-04 04:47:00|DLCS|1720068420|1110.1429704188|1110.1437896237|1110.139049229|1110.1391290594
2024-07-04 04:48:00|DLCS|1720068480|1110.1387174062|1110.1387174062|1110.1296728421|1110.1296728421
2024-07-04 04:49:00|DLCS|1720068540|1110.1294780748|1110.1294780748|1110.1202928829|1110.1202928829
2024-07-04 04:50:00|DLCS|1720068600|1110.1200534747|1110.1200534747|1110.1059320246|1110.1059320246
2024-07-04 04:51:00|DLCS|1720068660|1110.1054300952|1110.1054300952|1110.0939419652|1110.0939419652
2024-07-04 04:52:00|DLCS|1720068720|1110.0935748034|1110.0996512092|1110.092990412|1110.0994711933
2024-07-04 04:53:00|DLCS|1720068780|1110.0998102528|1110.1007494193|1110.091593851|1110.0917860888
2024-07-04 04:54:00|DLCS|1720068840|1110.0918667232|1110.0925648686|1110.0889964895|1110.0889964895
2024-07-04 04:55:00|DLCS|1720068900|1110.0895461937|1110.0895461937|1110.0455152144|1110.045590125
2024-07-04 04:56:00|DLCS|1720068960|1110.0459307084|1110.0459307084|1110.0221176949|1110.0221176949
2024-07-04 04:57:00|DLCS|1720069020|1110.021473463|1110.021473463|1109.9850225328|1109.9850225328
2024-07-04 04:58:00|DLCS|1720069080|1109.9825371106|1109.9825371106|1109.9207852723|1109.9207852723
2024-07-04 04:59:00|DLCS|1720069140|1109.9191930716|1109.9191930716|1109.8728556747|1109.8728556747
2024-07-04 05:00:00|DLCS|1720069200|1109.8709345168|1109.8709345168|1109.8198072402|1109.8198072402
2024-07-04 05:01:00|DLCS|1720069260|1109.8195137528|1109.8195137528|1109.7809557819|1109.7809557819
2024-07-04 05:02:00|DLCS|1720069320|1109.777579402|1109.777579402|1109.7096987114|1109.7096987114
2024-07-04 05:03:00|DLCS|1720069380|1109.7069970787|1109.7069970787|1109.6600365967|1109.6600365967
2024-07-04 05:04:00|DLCS|1720069440|1109.6573168923|1109.6573168923|1109.6186543594|1109.6186543594
2024-07-04 05:05:00|DLCS|1720069500|1109.6139657088|1109.6139657088|1109.5814212478|1109.5814212478
2024-07-04 05:06:00|DLCS|1720069560|1109.5806447635|1109.5806447635|1109.5465550485|1109.5465550485
2024-07-04 05:07:00|DLCS|1720069620|1109.5436327325|1109.5436327325|1109.5077832595|1109.5077832595
2024-07-04 05:08:00|DLCS|1720069680|1109.5074248278|1109.5074248278|1109.4779792041|1109.4779792041
2024-07-04 05:09:00|DLCS|1720069740|1109.4736405219|1109.4736405219|1109.4131206249|1109.4131206249
2024-07-04 05:10:00|DLCS|1720069800|1109.4010824358|1109.4010824358|1109.3533593369|1109.3533593369
2024-07-04 05:11:00|DLCS|1720069860|1109.346223491|1109.346223491|1109.288201072|1109.288201072
2024-07-04 05:12:00|DLCS|1720069920|1109.283849052|1109.283849052|1109.2529022792|1109.2529022792
2024-07-04 05:13:00|DLCS|1720069980|1109.2497888769|1109.2497888769|1109.211671817|1109.211671817
2024-07-04 05:14:00|DLCS|1720070040|1109.2096102199|1109.2096102199|1109.1538743101|1109.1538743101
2024-07-04 05:15:00|DLCS|1720070100|1109.1527736018|1109.1527736018|1109.0479556726|1109.0479556726
2024-07-04 05:16:00|DLCS|1720070160|1109.0422913879|1109.0422913879|1108.9896271767|1108.9896271767
2024-07-04 05:17:00|DLCS|1720070220|1108.9854380399|1108.9854380399|1108.9334716794|1108.9334716794
2024-07-04 05:18:00|DLCS|1720070280|1108.9332107853|1108.9332107853|1108.8929071565|1108.8929071565
2024-07-04 05:19:00|DLCS|1720070340|1108.8912020188|1108.8912020188|1108.7645553066|1108.7645553066
2024-07-04 05:20:00|DLCS|1720070400|1108.7604037983|1108.7604037983|1108.705536385|1108.705536385
2024-07-04 05:21:00|DLCS|1720070460|1108.6995100598|1108.6995100598|1108.6245983918|1108.6245983918
2024-07-04 05:22:00|DLCS|1720070520|1108.6197741023|1108.6197741023|1108.5857456038|1108.5857456038
2024-07-04 05:23:00|DLCS|1720070580|1108.5796935692|1108.5796935692|1108.5477229685|1108.553407406
2024-07-04 05:24:00|DLCS|1720070640|1108.5515084776|1108.5534540408|1108.551221085|1108.5534540408
2024-07-04 05:25:00|DLCS|1720070700|1108.5534695491|1108.6055593275|1108.5534695491|1108.6055593275
2024-07-04 05:26:00|DLCS|1720070760|1108.6697272402|1108.7665020352|1108.6697272402|1108.7665020352
2024-07-04 05:27:00|DLCS|1720070820|1108.7783499562|1108.9102032504|1108.7783499562|1108.9102032504
2024-07-04 05:28:00|DLCS|1720070880|1108.9150276976|1108.9794577462|1108.9150276976|1108.9794577462
2024-07-04 05:29:00|DLCS|1720070940|1108.9814157815|1109.0078015158|1108.9814157815|1109.0078015158
2024-07-04 05:30:00|DLCS|1720071000|1109.0104856945|1109.0304358851|1109.0104856945|1109.0304358851
2024-07-04 05:31:00|DLCS|1720071060|1109.0308114954|1109.1749823845|1109.0308114954|1109.1749823845
2024-07-04 05:32:00|DLCS|1720071120|1109.1764262915|1109.2670847913|1109.1764262915|1109.2670847913
2024-07-04 05:33:00|DLCS|1720071180|1109.2729062096|1109.3096199163|1109.2729062096|1109.3096199163
2024-07-04 05:34:00|DLCS|1720071240|1109.3105105997|1109.3296852777|1109.3105105997|1109.3296852777
2024-07-04 05:35:00|DLCS|1720071300|1109.3322677656|1109.3660750633|1109.3322677656|1109.3660750633
2024-07-04 05:36:00|DLCS|1720071360|1109.3665995097|1109.3927265728|1109.3605734213|1109.3927265728
2024-07-04 05:37:00|DLCS|1720071420|1109.3976617122|1109.4064299434|1109.3976617122|1109.4064299434
2024-07-04 05:38:00|DLCS|1720071480|1109.4072426124|1109.4198483259|1109.4072426124|1109.4188780259
2024-07-04 05:39:00|DLCS|1720071540|1109.4191041679|1109.4191041679|1109.4036214354|1109.4036214354
2024-07-04 05:40:00|DLCS|1720071600|1109.4011430886|1109.4011430886|1109.3637768796|1109.3637768796
2024-07-04 05:41:00|DLCS|1720071660|1109.3622101488|1109.3622101488|1109.338920005|1109.338920005
2024-07-04 05:42:00|DLCS|1720071720|1109.3376517243|1109.3465172812|1109.3374273585|1109.3465172812
2024-07-04 05:43:00|DLCS|1720071780|1109.3471004184|1109.3585381599|1109.3471004184|1109.3585381599
2024-07-04 05:44:00|DLCS|1720071840|1109.3591682919|1109.3764002905|1109.3591682919|1109.3764002905
2024-07-04 05:45:00|DLCS|1720071900|1109.3759867552|1109.3951156458|1109.3759867552|1109.3945562191
2024-07-04 05:46:00|DLCS|1720071960|1109.3947424784|1109.3985358827|1109.3907435606|1109.3907435606
2024-07-04 05:47:00|DLCS|1720072020|1109.3900488034|1109.3900488034|1109.3255717136|1109.3255717136
2024-07-04 05:48:00|DLCS|1720072080|1109.3247602572|1109.3247602572|1109.2823607592|1109.2823607592
2024-07-04 05:49:00|DLCS|1720072140|1109.2803987611|1109.2803987611|1109.2536649542|1109.2536649542
2024-07-04 05:50:00|DLCS|1720072200|1109.2519749585|1109.2519749585|1109.2349103961|1109.2349103961
2024-07-04 05:51:00|DLCS|1720072260|1109.2342693608|1109.2342693608|1109.2185337738|1109.2185337738
2024-07-04 05:52:00|DLCS|1720072320|1109.2176662727|1109.2176662727|1109.1722686843|1109.1724673156
2024-07-04 05:53:00|DLCS|1720072380|1109.1660538713|1109.1660538713|1109.1495601929|1109.1495601929
2024-07-04 05:54:00|DLCS|1720072440|1109.1493551785|1109.1493551785|1109.1140031275|1109.1140031275
2024-07-04 05:55:00|DLCS|1720072500|1109.1064850028|1109.1064850028|1109.0565839146|1109.0565839146
2024-07-04 05:56:00|DLCS|1720072560|1109.0530142111|1109.0530142111|1109.0082496015|1109.0082496015
2024-07-04 05:57:00|DLCS|1720072620|1109.0070927796|1109.0070927796|1108.9781478449|1108.9781478449
2024-07-04 05:58:00|DLCS|1720072680|1108.973116095|1108.973116095|1108.9389511428|1108.9389511428
2024-07-04 05:59:00|DLCS|1720072740|1108.9375540081|1108.9375540081|1108.8948506118|1108.8948506118
2024-07-04 06:00:00|DLCS|1720072800|1108.8907011882|1108.8907011882|1108.8560531403|1108.8560531403
2024-07-04 06:01:00|DLCS|1720072860|1108.852285278|1108.852285278|1108.8025889829|1108.8025889829
2024-07-04 06:02:00|DLCS|1720072920|1108.7981006174|1108.7981006174|1108.7567666872|1108.7567666872
2024-07-04 06:03:00|DLCS|1720072980|1108.7542473804|1108.7542473804|1108.7323232085|1108.7323232085
2024-07-04 06:04:00|DLCS|1720073040|1108.7294285862|1108.7294285862|1108.7094477199|1108.7094477199
2024-07-04 06:05:00|DLCS|1720073100|1108.7083172105|1108.7083172105|1108.6987784485|1108.6987784485
2024-07-04 06:06:00|DLCS|1720073160|1108.698437933|1108.698437933|1108.6863397086|1108.6863397086
2024-07-04 06:07:00|DLCS|1720073220|1108.6853741615|1108.6853741615|1108.5134458301|1108.5134458301
2024-07-04 06:08:00|DLCS|1720073280|1108.5081918791|1108.5081918791|1108.4731704692|1108.4731704692
2024-07-04 06:09:00|DLCS|1720073340|1108.4705723711|1108.4705723711|1108.4345102486|1108.4345102486
2024-07-04 06:10:00|DLCS|1720073400|1108.4306715544|1108.4306715544|1108.3986879846|1108.3986879846
2024-07-04 06:11:00|DLCS|1720073460|1108.3967643382|1108.3967643382|1108.3771055586|1108.3771055586
2024-07-04 06:12:00|DLCS|1720073520|1108.3749922374|1108.3749922374|1108.3436697192|1108.3436697192
2024-07-04 06:13:00|DLCS|1720073580|1108.3432920453|1108.3432920453|1108.327158749|1108.3284199391
2024-07-04 06:14:00|DLCS|1720073640|1108.3227778109|1108.3227778109|1108.2958567141|1108.2958567141
2024-07-04 06:15:00|DLCS|1720073700|1108.2960535978|1108.2960535978|1108.2591596728|1108.2591596728
2024-07-04 06:16:00|DLCS|1720073760|1108.2511586413|1108.2511586413|1108.2036543062|1108.2036543062
2024-07-04 06:17:00|DLCS|1720073820|1108.1988195317|1108.1988195317|1108.1656249545|1108.1656249545
2024-07-04 06:18:00|DLCS|1720073880|1108.1651608242|1108.1651608242|1108.1361220655|1108.1361220655
2024-07-04 06:19:00|DLCS|1720073940|1108.1323787583|1108.1323787583|1108.0693616073|1108.0693616073
2024-07-04 06:20:00|DLCS|1720074000|1108.0665379886|1108.0665379886|1107.9680341891|1107.9680341891
2024-07-04 06:21:00|DLCS|1720074060|1107.9642334481|1107.9642334481|1107.7853852946|1107.7853852946
2024-07-04 06:22:00|DLCS|1720074120|1107.7811510665|1107.7811510665|1107.7230863991|1107.7230863991
2024-07-04 06:23:00|DLCS|1720074180|1107.7148360404|1107.7148360404|1107.6720115471|1107.6720115471
2024-07-04 06:24:00|DLCS|1720074240|1107.6669538571|1107.6669538571|1107.5867035258|1107.5867035258
2024-07-04 06:25:00|DLCS|1720074300|1107.5811036844|1107.5811036844|1107.5387007202|1107.5387007202
2024-07-04 06:26:00|DLCS|1720074360|1107.53520438|1107.53520438|1107.396164989|1107.396164989
2024-07-04 06:27:00|DLCS|1720074420|1107.3847908915|1107.3847908915|1107.3283212693|1107.3283212693
2024-07-04 06:28:00|DLCS|1720074480|1107.3259571715|1107.3259571715|1107.2158649332|1107.2158649332
2024-07-04 06:29:00|DLCS|1720074540|1107.2094726194|1107.2094726194|1107.1225600151|1107.1225600151
2024-07-04 06:30:00|DLCS|1720074600|1107.1179131502|1107.1179131502|1106.3925327722|1106.3925327722
2024-07-04 06:31:00|DLCS|1720074660|1106.3679732083|1106.3679732083|1106.0180432297|1106.0180432297
2024-07-04 06:32:00|DLCS|1720074720|1106.0070958644|1106.0070958644|1105.807651661|1105.807651661
2024-07-04 06:33:00|DLCS|1720074780|1105.7996130922|1105.7996130922|1105.7035504881|1105.7035504881
2024-07-04 06:34:00|DLCS|1720074840|1105.6972002439|1105.6972002439|1105.6368208635|1105.6368208635
2024-07-04 06:35:00|DLCS|1720074900|1105.6317848045|1105.6317848045|1105.5330176476|1105.5330176476
2024-07-04 06:36:00|DLCS|1720074960|1105.5268991591|1105.5268991591|1105.4565911332|1105.4565911332
2024-07-04 06:37:00|DLCS|1720075020|1105.462386649|1105.5583010739|1105.462386649|1105.5583010739
2024-07-04 06:38:00|DLCS|1720075080|1105.5711384012|1105.6830125683|1105.5711384012|1105.6830125683
2024-07-04 06:39:00|DLCS|1720075140|1105.7027033958|1105.766309202|1105.7027033958|1105.7606157731
2024-07-04 06:40:00|DLCS|1720075200|1105.7610731078|1105.7981415841|1105.7610731078|1105.7981415841
2024-07-04 06:41:00|DLCS|1720075260|1105.7981974314|1105.8117382297|1105.7981974314|1105.8084171538
2024-07-04 06:42:00|DLCS|1720075320|1105.8074621619|1105.8074621619|1105.7978190295|1105.8011812644
2024-07-04 06:43:00|DLCS|1720075380|1105.8005154102|1105.8061257773|1105.7991476543|1105.8061257773
2024-07-04 06:44:00|DLCS|1720075440|1105.8078154066|1105.8078154066|1105.7830389753|1105.7855124141
2024-07-04 06:45:00|DLCS|1720075500|1105.7863027789|1105.7882441627|1105.7504784883|1105.7510837318
2024-07-04 06:46:00|DLCS|1720075560|1105.7521001906|1105.7521001906|1105.744631947|1105.7462778832
2024-07-04 06:47:00|DLCS|1720075620|1105.7428861928|1105.7428861928|1105.7184678162|1105.7184678162
2024-07-04 06:48:00|DLCS|1720075680|1105.7151795409|1105.7151795409|1105.6918342105|1105.6918342105
2024-07-04 06:49:00|DLCS|1720075740|1105.6899928227|1105.6899928227|1105.6714777874|1105.6714777874
2024-07-04 06:50:00|DLCS|1720075800|1105.6711877879|1105.6711877879|1105.656631032|1105.6586115048
2024-07-04 06:51:00|DLCS|1720075860|1105.6583837065|1105.6583837065|1105.6499741824|1105.6507366825
2024-07-04 06:52:00|DLCS|1720075920|1105.6510199765|1105.6510199765|1105.644724066|1105.644724066
2024-07-04 06:53:00|DLCS|1720075980|1105.6422657687|1105.6422657687|1105.6214885277|1105.6214885277
2024-07-04 06:54:00|DLCS|1720076040|1105.6200144734|1105.6200144734|1105.5972519251|1105.5972519251
2024-07-04 06:55:00|DLCS|1720076100|1105.5944496059|1105.5944496059|1105.5737311394|1105.5737311394
2024-07-04 06:56:00|DLCS|1720076160|1105.5736621728|1105.5736621728|1105.5567503686|1105.5567503686
2024-07-04 06:57:00|DLCS|1720076220|1105.5564754383|1105.5565082667|1105.5377856016|1105.5377856016
2024-07-04 06:58:00|DLCS|1720076280|1105.5325387161|1105.5325387161|1105.4979291108|1105.4979291108
2024-07-04 06:59:00|DLCS|1720076340|1105.497546491|1105.497546491|1105.4803830851|1105.4803830851
2024-07-04 07:00:00|DLCS|1720076400|1105.4788421721|1105.4788421721|1105.4501694439|1105.4501694439
2024-07-04 07:01:00|DLCS|1720076460|1105.4492128972|1105.4492128972|1105.4170534362|1105.4170534362
2024-07-04 07:02:00|DLCS|1720076520|1105.4149607568|1105.4149607568|1105.3900458471|1105.3900458471
2024-07-04 07:03:00|DLCS|1720076580|1105.3858174903|1105.3858174903|1105.3675732139|1105.3676547356
2024-07-04 07:04:00|DLCS|1720076640|1105.3637695391|1105.3655733802|1105.3424030507|1105.3424030507
2024-07-04 07:05:00|DLCS|1720076700|1105.3355283353|1105.3355283353|1105.3193581601|1105.3193581601
2024-07-04 07:06:00|DLCS|1720076760|1105.3185084097|1105.3185084097|1105.2969317926|1105.2969317926
2024-07-04 07:07:00|DLCS|1720076820|1105.2961975789|1105.2961975789|1105.2265435951|1105.2265435951
2024-07-04 07:08:00|DLCS|1720076880|1105.2234963663|1105.2234963663|1105.1948551807|1105.1948551807
2024-07-04 07:09:00|DLCS|1720076940|1105.1933575174|1105.1933575174|1105.1747167524|1105.1747167524
2024-07-04 07:10:00|DLCS|1720077000|1105.1697327011|1105.1697327011|1105.1443865132|1105.1443865132
2024-07-04 07:11:00|DLCS|1720077060|1105.1444787441|1105.1444787441|1105.1350579771|1105.1350668317
2024-07-04 07:12:00|DLCS|1720077120|1105.1319630812|1105.1319630812|1105.1008760354|1105.1008760354
2024-07-04 07:13:00|DLCS|1720077180|1105.0984688774|1105.0984688774|1105.0757454887|1105.0757454887
2024-07-04 07:14:00|DLCS|1720077240|1105.0727143581|1105.0727143581|1105.033889415|1105.033889415
2024-07-04 07:15:00|DLCS|1720077300|1105.0320272505|1105.0320272505|1104.9923016869|1104.9923016869
2024-07-04 07:16:00|DLCS|1720077360|1104.9859684079|1104.9859684079|1104.9334890275|1104.9334890275
2024-07-04 07:17:00|DLCS|1720077420|1104.9295721542|1104.9295721542|1104.8924855281|1104.8924855281
2024-07-04 07:18:00|DLCS|1720077480|1104.8894524434|1104.8894524434|1104.8414300845|1104.8414300845
2024-07-04 07:19:00|DLCS|1720077540|1104.8376052496|1104.8376052496|1104.7368999628|1104.7368999628
2024-07-04 07:20:00|DLCS|1720077600|1104.7258991251|1104.7258991251|1104.6169997078|1104.6169997078
2024-07-04 07:21:00|DLCS|1720077660|1104.6041519006|1104.6041519006|1104.5281415629|1104.5281415629
2024-07-04 07:22:00|DLCS|1720077720|1104.5028961296|1104.5028961296|1104.4378607287|1104.4378607287
2024-07-04 07:23:00|DLCS|1720077780|1104.4329627754|1104.4329627754|1104.3912897782|1104.3912897782
2024-07-04 07:24:00|DLCS|1720077840|1104.3802041377|1104.3802041377|1104.2545581297|1104.2545581297
2024-07-04 07:25:00|DLCS|1720077900|1104.2454455203|1104.2454455203|1104.1928162268|1104.1928162268
2024-07-04 07:26:00|DLCS|1720077960|1104.1891882145|1104.1891882145|1104.1585207561|1104.1585207561
2024-07-04 07:27:00|DLCS|1720078020|1104.1580979837|1104.1580979837|1104.1123784706|1104.1123784706
2024-07-04 07:28:00|DLCS|1720078080|1104.1112332185|1104.1112332185|1104.081936141|1104.081936141
2024-07-04 07:29:00|DLCS|1720078140|1104.0738113569|1104.0738113569|1104.020169179|1104.020169179
2024-07-04 07:30:00|DLCS|1720078200|1103.9974869166|1104.0534077693|1103.9572540123|1104.0032011674
2024-07-04 07:31:00|DLCS|1720078260|1103.9839266704|1103.9938209294|1103.9373053519|1103.9766452623
2024-07-04 07:32:00|DLCS|1720078320|1103.9802195768|1103.9991491275|1103.9771782663|1103.9858746076
2024-07-04 07:33:00|DLCS|1720078380|1103.9704299246|1103.9704299246|1103.9405007047|1103.9405007047
2024-07-04 07:34:00|DLCS|1720078440|1103.9376141241|1103.9376141241|1103.8363936223|1103.8363936223
2024-07-04 07:35:00|DLCS|1720078500|1103.835231754|1103.835231754|1103.7995772016|1103.7995772016
2024-07-04 07:36:00|DLCS|1720078560|1103.7992193337|1103.7992193337|1103.6533943923|1103.6533943923
2024-07-04 07:37:00|DLCS|1720078620|1103.6255743774|1103.6255743774|1103.3733470344|1103.3733470344
2024-07-04 07:38:00|DLCS|1720078680|1103.3302757031|1103.3302757031|1103.0857150888|1103.0857150888
2024-07-04 07:39:00|DLCS|1720078740|1103.0636327896|1103.0636327896|1102.8616706843|1102.8616706843
2024-07-04 07:40:00|DLCS|1720078800|1102.8583224801|1102.8583224801|1102.6815540857|1102.6815540857
2024-07-04 07:41:00|DLCS|1720078860|1102.6730857439|1102.6730857439|1102.4714368696|1102.4714368696
2024-07-04 07:42:00|DLCS|1720078920|1102.460034031|1102.460034031|1102.3093091058|1102.3093091058
2024-07-04 07:43:00|DLCS|1720078980|1102.2740042713|1102.2740042713|1102.1593349491|1102.1593349491
2024-07-04 07:44:00|DLCS|1720079040|1102.1500241803|1102.1500241803|1102.0632827285|1102.0632827285
2024-07-04 07:45:00|DLCS|1720079100|1102.0539018946|1102.0539018946|1101.9674912303|1101.9674912303
2024-07-04 07:46:00|DLCS|1720079160|1101.9652319489|1101.9652319489|1101.8869179384|1101.8869179384
2024-07-04 07:47:00|DLCS|1720079220|1101.8743534924|1101.8743534924|1101.8025167711|1101.8025167711
2024-07-04 07:48:00|DLCS|1720079280|1101.8000526214|1101.8000526214|1101.7007498326|1101.7007498326
2024-07-04 07:49:00|DLCS|1720079340|1101.6784662476|1101.6784662476|1101.551469388|1101.551469388
2024-07-04 07:50:00|DLCS|1720079400|1101.5423268903|1101.5423268903|1101.4169673421|1101.4169673421
2024-07-04 07:51:00|DLCS|1720079460|1101.4042712749|1101.4042712749|1101.185952135|1101.185952135
2024-07-04 07:52:00|DLCS|1720079520|1101.1656711546|1101.1656711546|1101.0262220446|1101.0262220446
2024-07-04 07:53:00|DLCS|1720079580|1101.0147949308|1101.0147949308|1100.8618087562|1100.8618087562
2024-07-04 07:54:00|DLCS|1720079640|1100.8483744439|1100.8483744439|1100.7118928641|1100.7118928641
2024-07-04 07:55:00|DLCS|1720079700|1100.6904387645|1100.6904387645|1100.4789142877|1100.4789142877
2024-07-04 07:56:00|DLCS|1720079760|1100.4144216836|1100.4144216836|1100.1822402809|1100.1822402809
2024-07-04 07:57:00|DLCS|1720079820|1100.1752221771|1100.1752221771|1099.966720698|1099.966720698
2024-07-04 07:58:00|DLCS|1720079880|1099.9624601072|1099.9624601072|1099.5675749357|1099.5675749357
2024-07-04 07:59:00|DLCS|1720079940|1099.5382624654|1099.5382624654|1099.3428069462|1099.3428069462
2024-07-04 08:00:00|DLCS|1720080000|1099.3310946967|1099.3310946967|1099.1832386169|1099.1832386169
2024-07-04 08:01:00|DLCS|1720080060|1099.1775881362|1099.1775881362|1099.0717236284|1099.0717236284
2024-07-04 08:02:00|DLCS|1720080120|1099.0608359187|1099.0608359187|1098.9734133306|1098.9734133306
2024-07-04 08:03:00|DLCS|1720080180|1098.9546594443|1098.9546594443|1098.87643636|1098.87643636
2024-07-04 08:04:00|DLCS|1720080240|1098.8702241985|1098.8702241985|1098.7888590122|1098.7888590122
2024-07-04 08:05:00|DLCS|1720080300|1098.7765809653|1098.7765809653|1098.7271265481|1098.7271265481
2024-07-04 08:06:00|DLCS|1720080360|1098.7203135278|1098.7203135278|1098.6420109646|1098.6420109646
2024-07-04 08:07:00|DLCS|1720080420|1098.6388235748|1098.6388235748|1098.5975853447|1098.5975853447
2024-07-04 08:08:00|DLCS|1720080480|1098.5952734684|1098.5952734684|1098.560235005|1098.560235005
2024-07-04 08:09:00|DLCS|1720080540|1098.5577685014|1098.5577685014|1098.5421678443|1098.5421678443
2024-07-04 08:10:00|DLCS|1720080600|1098.5410070828|1098.5410070828|1098.5168658892|1098.5168658892
2024-07-04 08:11:00|DLCS|1720080660|1098.5141727483|1098.5141727483|1098.4535636097|1098.4535636097
2024-07-04 08:12:00|DLCS|1720080720|1098.4511895772|1098.4511895772|1098.4000103327|1098.4000103327
2024-07-04 08:13:00|DLCS|1720080780|1098.3973525111|1098.3973525111|1098.3723781374|1098.3723781374
2024-07-04 08:14:00|DLCS|1720080840|1098.3719376141|1098.3719376141|1098.3199668689|1098.3199668689
2024-07-04 08:15:00|DLCS|1720080900|1098.3169009569|1098.3169009569|1098.2658142582|1098.2658142582
2024-07-04 08:16:00|DLCS|1720080960|1098.2617323979|1098.2617323979|1098.2029382678|1098.2029382678
2024-07-04 08:17:00|DLCS|1720081020|1098.1984816607|1098.1984816607|1098.1321925467|1098.1321925467
2024-07-04 08:18:00|DLCS|1720081080|1098.1278216878|1098.1278216878|1098.0330854441|1098.0330854441
2024-07-04 08:19:00|DLCS|1720081140|1098.0293148629|1098.0293148629|1097.914518781|1097.914518781
2024-07-04 08:20:00|DLCS|1720081200|1097.8981827959|1097.8981827959|1097.8141713608|1097.8141713608
2024-07-04 08:21:00|DLCS|1720081260|1097.8096921316|1097.8096921316|1097.7574315456|1097.7574315456
2024-07-04 08:22:00|DLCS|1720081320|1097.7336899896|1097.7336899896|1097.6590243293|1097.6590243293
2024-07-04 08:23:00|DLCS|1720081380|1097.6513006856|1097.6513006856|1097.6037393481|1097.6037393481
2024-07-04 08:24:00|DLCS|1720081440|1097.5913552707|1097.5913552707|1097.5290574926|1097.5290574926
2024-07-04 08:25:00|DLCS|1720081500|1097.523859754|1097.523859754|1097.4588637439|1097.4588637439
2024-07-04 08:26:00|DLCS|1720081560|1097.436323014|1097.436323014|1097.3715788696|1097.3715788696
2024-07-04 08:27:00|DLCS|1720081620|1097.3667121055|1097.3667121055|1097.2915084872|1097.2915084872
2024-07-04 08:28:00|DLCS|1720081680|1097.2896331382|1097.2896331382|1097.2465750579|1097.2465750579
2024-07-04 08:29:00|DLCS|1720081740|1097.2368478203|1097.2368478203|1097.1593847882|1097.1593847882
2024-07-04 08:30:00|DLCS|1720081800|1097.1422131637|1097.1422131637|1097.0310152691|1097.0310152691
2024-07-04 08:31:00|DLCS|1720081860|1097.0097479974|1097.0097479974|1096.5549987373|1096.5549987373
2024-07-04 08:32:00|DLCS|1720081920|1096.5267194774|1096.5267194774|1096.420351946|1096.420351946
2024-07-04 08:33:00|DLCS|1720081980|1096.3973361623|1096.3973361623|1096.3384120397|1096.3384120397
2024-07-04 08:34:00|DLCS|1720082040|1096.3354528247|1096.3354528247|1096.2298475226|1096.2298475226
2024-07-04 08:35:00|DLCS|1720082100|1096.2235590682|1096.2235590682|1096.1459022372|1096.1459022372
2024-07-04 08:36:00|DLCS|1720082160|1096.1336333363|1096.1336333363|1095.9969524868|1095.9969524868
2024-07-04 08:37:00|DLCS|1720082220|1095.9895046499|1095.9895046499|1095.8866977699|1095.8866977699
2024-07-04 08:38:00|DLCS|1720082280|1095.8719309472|1095.8719309472|1095.679954123|1095.679954123
2024-07-04 08:39:00|DLCS|1720082340|1095.6570314093|1095.6570314093|1095.5042285285|1095.5042285285
2024-07-04 08:40:00|DLCS|1720082400|1095.4932500123|1095.4932500123|1095.3435281265|1095.3435281265
2024-07-04 08:41:00|DLCS|1720082460|1095.3296340531|1095.3296340531|1092.3777111558|1092.3777111558
2024-07-04 08:42:00|DLCS|1720082520|1092.3417625256|1092.3417625256|1092.043696747|1092.043696747
2024-07-04 08:43:00|DLCS|1720082580|1091.9420481233|1091.9420481233|1091.7562687002|1091.7562687002
2024-07-04 08:44:00|DLCS|1720082640|1091.7476814256|1091.7476814256|1091.6237947269|1091.6237947269
2024-07-04 08:45:00|DLCS|1720082700|1091.6180079133|1091.6180079133|1091.4744430651|1091.4744430651
2024-07-04 08:46:00|DLCS|1720082760|1091.4655554712|1091.4655554712|1091.3376735927|1091.3376735927
2024-07-04 08:47:00|DLCS|1720082820|1091.2964583271|1091.2964583271|1091.2168063659|1091.2168063659
2024-07-04 08:48:00|DLCS|1720082880|1091.2126777956|1091.2126777956|1091.0741375167|1091.0741375167
2024-07-04 08:49:00|DLCS|1720082940|1091.0187233633|1091.0187233633|1090.8239268635|1090.8239268635
2024-07-04 08:50:00|DLCS|1720083000|1090.7881294815|1090.7881294815|1090.5936662075|1090.5936662075
2024-07-04 08:51:00|DLCS|1720083060|1090.5730965858|1090.5730965858|1090.4038062653|1090.4038062653
2024-07-04 08:52:00|DLCS|1720083120|1090.392789955|1090.392789955|1090.2641040504|1090.2641040504
2024-07-04 08:53:00|DLCS|1720083180|1090.2537239818|1090.2537239818|1089.9758897606|1089.9758897606
2024-07-04 08:54:00|DLCS|1720083240|1089.9463706111|1089.9463706111|1089.7882229995|1089.7882229995
2024-07-04 08:55:00|DLCS|1720083300|1089.773485047|1089.773485047|1089.5506377363|1089.5506377363
2024-07-04 08:56:00|DLCS|1720083360|1089.518578665|1089.518578665|1089.2858261145|1089.2858261145
2024-07-04 08:57:00|DLCS|1720083420|1089.2783740422|1089.2783740422|1089.1349756688|1089.1349756688
2024-07-04 08:58:00|DLCS|1720083480|1089.1262645692|1089.1262645692|1088.9294121827|1088.9294121827
2024-07-04 08:59:00|DLCS|1720083540|1088.9059185225|1088.9059185225|1088.7643838334|1088.7643838334
2024-07-04 09:00:00|DLCS|1720083600|1088.7458432934|1088.7458432934|1088.6237206143|1088.6237206143
2024-07-04 09:01:00|DLCS|1720083660|1088.6171134049|1088.6171134049|1088.506926783|1088.506926783
2024-07-04 09:02:00|DLCS|1720083720|1088.4934594489|1088.4934594489|1088.3618015334|1088.3618015334
2024-07-04 09:03:00|DLCS|1720083780|1088.3513729496|1088.3513729496|1088.2420650038|1088.2420650038
2024-07-04 09:04:00|DLCS|1720083840|1088.2278923502|1088.2278923502|1088.0956702297|1088.0956702297
2024-07-04 09:05:00|DLCS|1720083900|1088.0874156098|1088.0874156098|1087.9076776245|1087.9076776245
2024-07-04 09:06:00|DLCS|1720083960|1087.8933784675|1087.8933784675|1087.7221766803|1087.7221766803
2024-07-04 09:07:00|DLCS|1720084020|1087.7189152511|1087.7189152511|1087.6141471332|1087.6141471332
2024-07-04 09:08:00|DLCS|1720084080|1087.6073346247|1087.6073346247|1087.4212547781|1087.4212547781
2024-07-04 09:09:00|DLCS|1720084140|1087.3958398272|1087.3958398272|1087.1629902379|1087.1629902379
2024-07-04 09:10:00|DLCS|1720084200|1087.1502248605|1087.1502248605|1087.0033803756|1087.0033803756
2024-07-04 09:11:00|DLCS|1720084260|1086.9960453385|1086.9960453385|1086.8275195865|1086.8275195865
2024-07-04 09:12:00|DLCS|1720084320|1086.8218949925|1086.8218949925|1086.5032073836|1086.5032073836
2024-07-04 09:13:00|DLCS|1720084380|1086.4564819238|1086.4564819238|1085.7046900532|1085.7046900532
2024-07-04 09:14:00|DLCS|1720084440|1085.6595963598|1085.6595963598|1085.4120581372|1085.4120581372
2024-07-04 09:15:00|DLCS|1720084500|1085.3952143354|1085.3952143354|1085.2607542431|1085.2607542431
2024-07-04 09:16:00|DLCS|1720084560|1085.2556341219|1085.2556341219|1085.120504115|1085.120504115
2024-07-04 09:17:00|DLCS|1720084620|1085.1110638271|1085.1110638271|1084.9948632415|1084.9948632415
2024-07-04 09:18:00|DLCS|1720084680|1084.9900336235|1084.9900336235|1084.9280774598|1084.9280774598
2024-07-04 09:19:00|DLCS|1720084740|1084.9211735711|1084.9211735711|1084.8114964409|1084.8114964409
2024-07-04 09:20:00|DLCS|1720084800|1084.8030298848|1084.8030298848|1084.6628752537|1084.6628752537
2024-07-04 09:21:00|DLCS|1720084860|1084.6556487907|1084.6556487907|1084.5491348313|1084.5491348313
2024-07-04 09:22:00|DLCS|1720084920|1084.5428579573|1084.5428579573|1084.4346150695|1084.4346150695
2024-07-04 09:23:00|DLCS|1720084980|1084.4251556757|1084.4251556757|1084.2757403897|1084.2757403897
2024-07-04 09:24:00|DLCS|1720085040|1084.0989147162|1084.0989147162|1083.7919415213|1083.7919415213
2024-07-04 09:25:00|DLCS|1720085100|1083.7873086181|1083.7873086181|1083.6857224403|1083.6857224403
2024-07-04 09:26:00|DLCS|1720085160|1083.681552371|1083.681552371|1083.6103384429|1083.6103384429
2024-07-04 09:27:00|DLCS|1720085220|1083.6089034022|1083.6089034022|1083.5223185325|1083.5223185325
2024-07-04 09:28:00|DLCS|1720085280|1083.5191038651|1083.5191038651|1083.448907404|1083.448907404
2024-07-04 09:29:00|DLCS|1720085340|1083.44597695|1083.44597695|1083.3580095591|1083.3580095591
2024-07-04 09:30:00|DLCS|1720085400|1083.3524745766|1083.3524745766|1083.3103777668|1083.3103777668
2024-07-04 09:31:00|DLCS|1720085460|1083.2996593115|1083.2996593115|1083.0439647475|1083.0439647475
2024-07-04 09:32:00|DLCS|1720085520|1083.0401907847|1083.0401907847|1082.9950751568|1082.9950751568
2024-07-04 09:33:00|DLCS|1720085580|1082.9942918902|1082.9967946963|1082.9817475748|1082.9817475748
2024-07-04 09:34:00|DLCS|1720085640|1082.9780400507|1082.9823902349|1082.970601099|1082.970601099
2024-07-04 09:35:00|DLCS|1720085700|1082.9699251721|1082.9877018045|1082.9649053122|1082.9649053122
2024-07-04 09:36:00|DLCS|1720085760|1082.9611874765|1082.9639618004|1082.9252077269|1082.9252077269
2024-07-04 09:37:00|DLCS|1720085820|1082.9233245229|1082.9240016607|1082.9089262955|1082.9089262955
2024-07-04 09:38:00|DLCS|1720085880|1082.9057506512|1082.9093606687|1082.8673546895|1082.8673546895
2024-07-04 09:39:00|DLCS|1720085940|1082.8652922746|1082.8652922746|1082.8437871232|1082.8438949803
2024-07-04 09:40:00|DLCS|1720086000|1082.8448696714|1082.8448696714|1082.8230981404|1082.8247542576
2024-07-04 09:41:00|DLCS|1720086060|1082.822907399|1082.8829423558|1082.7180869771|1082.8829423558
2024-07-04 09:42:00|DLCS|1720086120|1082.8855589097|1082.8936834023|1082.8789105364|1082.8936834023
2024-07-04 09:43:00|DLCS|1720086180|1082.8833220151|1082.9106562682|1082.8833220151|1082.9025360059
2024-07-04 09:44:00|DLCS|1720086240|1082.9019084536|1082.9168795487|1082.9019084536|1082.9168795487
2024-07-04 09:45:00|DLCS|1720086300|1082.9195311409|1082.9583082749|1082.9195311409|1082.9583082749
2024-07-04 09:46:00|DLCS|1720086360|1082.9608662753|1082.9968822919|1082.9608662753|1082.9954717972
2024-07-04 09:47:00|DLCS|1720086420|1082.9901688126|1083.0187475607|1082.9901688126|1083.0187475607
2024-07-04 09:48:00|DLCS|1720086480|1083.0256536131|1083.0376230117|1083.0256536131|1083.0358646992
2024-07-04 09:49:00|DLCS|1720086540|1083.0352270041|1083.0571830407|1083.0352270041|1083.0543750977
2024-07-04 09:50:00|DLCS|1720086600|1083.0626186913|1083.0626186913|1083.0514522845|1083.0514522845
2024-07-04 09:51:00|DLCS|1720086660|1083.0525194008|1083.0559356409|1083.0525194008|1083.0559356409
2024-07-04 09:52:00|DLCS|1720086720|1083.0537366469|1083.0563073541|1083.0524023191|1083.054290977
2024-07-04 09:53:00|DLCS|1720086780|1083.0546624737|1083.0745687301|1083.0546624737|1083.0745687301
2024-07-04 09:54:00|DLCS|1720086840|1083.0753653915|1083.1037861578|1083.0753653915|1083.1037861578
2024-07-04 09:55:00|DLCS|1720086900|1083.1046294412|1083.1323981746|1083.1046294412|1083.1323981746
2024-07-04 09:56:00|DLCS|1720086960|1083.137344336|1083.145317861|1083.0789395212|1083.0789395212
2024-07-04 09:57:00|DLCS|1720087020|1083.0752128743|1083.0752128743|1083.0428667089|1083.0428667089
2024-07-04 09:58:00|DLCS|1720087080|1083.039114297|1083.039114297|1083.0044467409|1083.0044467409
2024-07-04 09:59:00|DLCS|1720087140|1082.9998560548|1083.0011403085|1082.9761074161|1082.9761074161
2024-07-04 10:00:00|DLCS|1720087200|1082.9708738266|1082.9718729086|1082.9439484187|1082.9439484187
2024-07-04 10:01:00|DLCS|1720087260|1082.9406723861|1082.9408867811|1082.9131355776|1082.9131355776
2024-07-04 10:02:00|DLCS|1720087320|1082.9095796714|1082.9095796714|1082.893274748|1082.9035114287
2024-07-04 10:03:00|DLCS|1720087380|1082.8970359408|1082.8970359408|1082.8668209737|1082.8668209737
2024-07-04 10:04:00|DLCS|1720087440|1082.8680223302|1082.8680223302|1082.8393805907|1082.8393805907
2024-07-04 10:05:00|DLCS|1720087500|1082.8399396003|1082.8399396003|1082.815101686|1082.8162475827
2024-07-04 10:06:00|DLCS|1720087560|1082.8165126492|1082.8165126492|1082.8005625545|1082.8005625545
2024-07-04 10:07:00|DLCS|1720087620|1082.798060427|1082.798060427|1082.7655757056|1082.7655757056
2024-07-04 10:08:00|DLCS|1720087680|1082.7609020642|1082.7609020642|1082.7410553745|1082.7423094424
2024-07-04 10:09:00|DLCS|1720087740|1082.744996403|1082.7745742605|1082.7427464371|1082.7745742605
2024-07-04 10:10:00|DLCS|1720087800|1082.7780530265|1082.7924142192|1082.7780530265|1082.7923309696
2024-07-04 10:11:00|DLCS|1720087860|1082.7930595364|1082.8180760498|1082.7930595364|1082.8178015102
2024-07-04 10:12:00|DLCS|1720087920|1082.8190885913|1082.9287135754|1082.8190885913|1082.9287135754
2024-07-04 10:13:00|DLCS|1720087980|1082.9565226221|1083.4443244566|1082.9565226221|1083.4443244566
2024-07-04 10:14:00|DLCS|1720088040|1083.4858995322|1083.6085675747|1083.4858995322|1083.6085675747
2024-07-04 10:15:00|DLCS|1720088100|1083.6118738748|1083.6379588704|1083.6118738748|1083.6379588704
2024-07-04 10:16:00|DLCS|1720088160|1083.6377116502|1083.6572394847|1083.6339288333|1083.6572394847
2024-07-04 10:17:00|DLCS|1720088220|1083.6632642902|1083.7450966948|1083.6632642902|1083.7444614939
2024-07-04 10:18:00|DLCS|1720088280|1083.7453686448|1083.7524822929|1083.7256359046|1083.7283773783
2024-07-04 10:19:00|DLCS|1720088340|1083.7313667491|1083.7485737029|1083.7313667491|1083.7417784474
2024-07-04 10:20:00|DLCS|1720088400|1083.7464204667|1083.8107254462|1083.7449202798|1083.8107254462
2024-07-04 10:21:00|DLCS|1720088460|1083.8198952292|1083.8683292989|1083.8198952292|1083.8683292989
2024-07-04 10:22:00|DLCS|1720088520|1083.8796943487|1083.93148254|1083.8783672809|1083.93148254
2024-07-04 10:23:00|DLCS|1720088580|1083.9420896138|1084.0394887394|1083.9420896138|1084.0394887394
2024-07-04 10:24:00|DLCS|1720088640|1084.4238022143|1084.7031469602|1084.4238022143|1084.6835277519
2024-07-04 10:25:00|DLCS|1720088700|1084.6865508826|1084.7061157203|1084.6559443|1084.7051030666
2024-07-04 10:26:00|DLCS|1720088760|1084.7086942658|1084.7285383531|1084.7086942658|1084.7248019381
2024-07-04 10:27:00|DLCS|1720088820|1084.7267870065|1084.7642312274|1084.7193997562|1084.7581995557
2024-07-04 10:28:00|DLCS|1720088880|1084.763729023|1084.8266434347|1084.763729023|1084.8266434347
2024-07-04 10:29:00|DLCS|1720088940|1084.8289459886|1084.9365799751|1084.8289459886|1084.9365799751
2024-07-04 10:30:00|DLCS|1720089000|1084.9380913452|1085.0244126959|1084.9380913452|1085.0243678211
2024-07-04 10:31:00|DLCS|1720089060|1085.0270424989|1085.0306957947|1085.0216720131|1085.0216720131
2024-07-04 10:32:00|DLCS|1720089120|1085.0119567784|1085.0119567784|1084.9637493433|1084.9637493433
2024-07-04 10:33:00|DLCS|1720089180|1084.9574913803|1084.9574913803|1084.8985074461|1084.8985074461
2024-07-04 10:34:00|DLCS|1720089240|1084.8769025816|1084.8769025816|1084.7686072663|1084.7686072663
2024-07-04 10:35:00|DLCS|1720089300|1084.7676236897|1084.7676236897|1084.6884719412|1084.6884719412
2024-07-04 10:36:00|DLCS|1720089360|1084.6823975067|1084.6823975067|1084.6017395414|1084.6017395414
2024-07-04 10:37:00|DLCS|1720089420|1084.5956717135|1084.5956717135|1084.5201279001|1084.5201279001
2024-07-04 10:38:00|DLCS|1720089480|1084.515766725|1084.515766725|1084.4382997138|1084.4382997138
2024-07-04 10:39:00|DLCS|1720089540|1084.4339159362|1084.4339159362|1084.3618794323|1084.3618794323
2024-07-04 10:40:00|DLCS|1720089600|1084.3584455285|1084.3584455285|1084.2913817526|1084.2913817526
2024-07-04 10:41:00|DLCS|1720089660|1084.2793947228|1084.2793947228|1084.151785352|1084.151785352
2024-07-04 10:42:00|DLCS|1720089720|1084.1401807289|1084.1401807289|1084.0324724841|1084.0324724841
2024-07-04 10:43:00|DLCS|1720089780|1084.0206528275|1084.0206528275|1083.8739982703|1083.8739982703
2024-07-04 10:44:00|DLCS|1720089840|1083.8613607197|1083.8613607197|1083.7565005081|1083.7565005081
2024-07-04 10:45:00|DLCS|1720089900|1083.741298127|1083.7413086606|1083.6409615225|1083.6409615225
2024-07-04 10:46:00|DLCS|1720089960|1083.6221393489|1083.6221393489|1083.5121340811|1083.5138945845
2024-07-04 10:47:00|DLCS|1720090020|1083.4999121812|1083.4999121812|1083.4195068184|1083.4195068184
2024-07-04 10:48:00|DLCS|1720090080|1083.4128641819|1083.4128641819|1083.3914987757|1083.3967346356
2024-07-04 10:49:00|DLCS|1720090140|1083.388422812|1083.388422812|1083.3585263391|1083.3631525549
2024-07-04 10:50:00|DLCS|1720090200|1083.3501534946|1083.3592582273|1083.3480380698|1083.3592582273
2024-07-04 10:51:00|DLCS|1720090260|1083.3556850247|1083.4815760481|1083.3531288178|1083.4815760481
2024-07-04 10:52:00|DLCS|1720090320|1083.4890014491|1083.6076606162|1083.4890014491|1083.6076606162
2024-07-04 10:53:00|DLCS|1720090380|1083.6069957895|1083.6326218141|1083.6069957895|1083.6325278144
2024-07-04 10:54:00|DLCS|1720090440|1083.6324312984|1083.7075701107|1083.6324312984|1083.7075701107
2024-07-04 10:55:00|DLCS|1720090500|1083.7079066863|1083.7269999244|1083.7079066863|1083.7269999244
2024-07-04 10:56:00|DLCS|1720090560|1083.7141231323|1083.7372725705|1083.7141231323|1083.7324646348
2024-07-04 10:57:00|DLCS|1720090620|1083.7375020186|1083.7637304861|1083.7375020186|1083.7637304861
2024-07-04 10:58:00|DLCS|1720090680|1083.7708075259|1083.7951617118|1083.7708075259|1083.7951617118
2024-07-04 10:59:00|DLCS|1720090740|1083.7970010259|1083.8479680394|1083.7970010259|1083.8479680394
2024-07-04 11:00:00|DLCS|1720090800|1083.8613208191|1083.8755448665|1083.8613208191|1083.8738394405
2024-07-04 11:01:00|DLCS|1720090860|1083.8728815377|1083.9601513841|1083.8728815377|1083.9601513841
2024-07-04 11:02:00|DLCS|1720090920|1083.963035682|1083.9826227782|1083.9591927418|1083.9826227782
2024-07-04 11:03:00|DLCS|1720090980|1083.9844391258|1084.0989489107|1083.9827354686|1084.0989489107
2024-07-04 11:04:00|DLCS|1720091040|1084.1034602791|1084.1410034531|1084.1034602791|1084.1410034531
2024-07-04 11:05:00|DLCS|1720091100|1084.1424569291|1084.1746115098|1084.1424569291|1084.1746115098
2024-07-04 11:06:00|DLCS|1720091160|1084.1783929896|1084.2365033618|1084.1783929896|1084.2365033618
2024-07-04 11:07:00|DLCS|1720091220|1084.2407971064|1084.3025403393|1084.2407971064|1084.3025403393
2024-07-04 11:08:00|DLCS|1720091280|1084.307217475|1084.5125984324|1084.307217475|1084.5125984324
2024-07-04 11:09:00|DLCS|1720091340|1084.5604957571|1084.7093274664|1084.5604957571|1084.7093274664
2024-07-04 11:10:00|DLCS|1720091400|1084.7165253025|1084.8410762229|1084.7165253025|1084.8410762229
2024-07-04 11:11:00|DLCS|1720091460|1084.8482153008|1084.9723384734|1084.8482153008|1084.9723384734
2024-07-04 11:12:00|DLCS|1720091520|1084.9855977504|1085.1183918523|1084.9855977504|1085.1183918523
2024-07-04 11:13:00|DLCS|1720091580|1085.1228401822|1085.2411464995|1085.1228401822|1085.2411464995
2024-07-04 11:14:00|DLCS|1720091640|1085.2500006763|1085.3528145545|1085.2500006763|1085.3528145545
2024-07-04 11:15:00|DLCS|1720091700|1085.3621312148|1085.4593797757|1085.3621312148|1085.4593797757
2024-07-04 11:16:00|DLCS|1720091760|1085.4629584195|1085.5603122726|1085.4629584195|1085.5603122726
2024-07-04 11:17:00|DLCS|1720091820|1085.5766275745|1085.6746107136|1085.5766275745|1085.6746107136
2024-07-04 11:18:00|DLCS|1720091880|1085.6780262849|1085.8011562907|1085.6780262849|1085.8011562907
2024-07-04 11:19:00|DLCS|1720091940|1085.8102206535|1085.9309071618|1085.8102206535|1085.9309071618
2024-07-04 11:20:00|DLCS|1720092000|1085.9382217594|1086.0329930172|1085.9382217594|1086.0329930172
2024-07-04 11:21:00|DLCS|1720092060|1086.0395276435|1086.1256430219|1086.0395276435|1086.1256430219
2024-07-04 11:22:00|DLCS|1720092120|1086.130199988|1086.2297099479|1086.130199988|1086.2297099479
2024-07-04 11:23:00|DLCS|1720092180|1086.2431945446|1086.3505850863|1086.2431945446|1086.3505850863
2024-07-04 11:24:00|DLCS|1720092240|1086.3536793896|1086.5616291811|1086.3536793896|1086.5616291811
2024-07-04 11:25:00|DLCS|1720092300|1086.581976757|1086.7381566873|1086.581976757|1086.7381566873
2024-07-04 11:26:00|DLCS|1720092360|1086.7466425661|1086.8234518285|1086.7466425661|1086.8234518285
2024-07-04 11:27:00|DLCS|1720092420|1086.8322158514|1086.9100008668|1086.8322158514|1086.9100008668
2024-07-04 11:28:00|DLCS|1720092480|1086.9239764165|1087.0306501086|1086.9239764165|1087.0306501086
2024-07-04 11:29:00|DLCS|1720092540|1087.0352280124|1087.0821439343|1087.0352280124|1087.0821439343
2024-07-04 11:30:00|DLCS|1720092600|1087.0915698679|1087.1332785353|1087.0915698679|1087.1332785353
2024-07-04 11:31:00|DLCS|1720092660|1087.1377569464|1087.1890048822|1087.1377569464|1087.1890048822
2024-07-04 11:32:00|DLCS|1720092720|1087.2184502162|1087.2825114036|1087.2184502162|1087.2825114036
2024-07-04 11:33:00|DLCS|1720092780|1087.285140922|1087.3734571725|1087.285140922|1087.3734571725
2024-07-04 11:34:00|DLCS|1720092840|1087.4204535053|1087.5005225108|1087.4204535053|1087.5005225108
2024-07-04 11:35:00|DLCS|1720092900|1087.5021457191|1087.5602236729|1087.5021457191|1087.5584053113
2024-07-04 11:36:00|DLCS|1720092960|1087.5642025304|1087.6581850808|1087.5642025304|1087.6581850808
2024-07-04 11:37:00|DLCS|1720093020|1087.6643847107|1087.7452815143|1087.6643847107|1087.7452815143
2024-07-04 11:38:00|DLCS|1720093080|1087.7434853418|1087.8035960992|1087.7434853418|1087.8035960992
2024-07-04 11:39:00|DLCS|1720093140|1087.8107012051|1087.9049646377|1087.8105520284|1087.9049646377
2024-07-04 11:40:00|DLCS|1720093200|1087.9139051062|1087.9518907968|1087.9139051062|1087.9518907968
2024-07-04 11:41:00|DLCS|1720093260|1087.9530287584|1088.0540870527|1087.9530287584|1088.0524748641
2024-07-04 11:42:00|DLCS|1720093320|1088.0532760261|1088.083366022|1088.0532760261|1088.083366022
2024-07-04 11:43:00|DLCS|1720093380|1088.0796348605|1088.1338234973|1088.0796348605|1088.1338234973
2024-07-04 11:44:00|DLCS|1720093440|1088.1538683487|1088.2462362541|1088.1538683487|1088.2462362541
2024-07-04 11:45:00|DLCS|1720093500|1088.2134149048|1088.242712939|1088.2134149048|1088.242712939
2024-07-04 11:46:00|DLCS|1720093560|1088.2425806759|1088.2642226113|1088.2425806759|1088.2642226113
2024-07-04 11:47:00|DLCS|1720093620|1088.2651516307|1088.2651516307|1088.210814873|1088.2155460122
2024-07-04 11:48:00|DLCS|1720093680|1088.2144945383|1088.224811343|1088.2144945383|1088.2193374057
2024-07-04 11:49:00|DLCS|1720093740|1088.2190296356|1088.2190296356|1088.199273343|1088.199273343
2024-07-04 11:50:00|DLCS|1720093800|1088.2002615531|1088.2004414394|1088.1908173728|1088.1908173728
2024-07-04 11:51:00|DLCS|1720093860|1088.1883592457|1088.188429879|1088.170032828|1088.170032828
2024-07-04 11:52:00|DLCS|1720093920|1088.1672929463|1088.1672929463|1088.1173595175|1088.1183952114
2024-07-04 11:53:00|DLCS|1720093980|1088.1173222889|1088.1179110098|1088.0989415117|1088.0989415117
2024-07-04 11:54:00|DLCS|1720094040|1088.0982870132|1088.0982870132|1088.0717975905|1088.0717975905
2024-07-04 11:55:00|DLCS|1720094100|1088.0695466039|1088.0695466039|1088.056132677|1088.056132677
2024-07-04 11:56:00|DLCS|1720094160|1088.0508906327|1088.0508906327|1088.0271393483|1088.0271393483
2024-07-04 11:57:00|DLCS|1720094220|1088.0255764999|1088.0255764999|1087.9838183496|1087.9838183496
2024-07-04 11:58:00|DLCS|1720094280|1087.9817766704|1087.9817766704|1087.9364923747|1087.9364923747
2024-07-04 11:59:00|DLCS|1720094340|1087.9323100291|1087.9323100291|1087.8644423534|1087.8644423534
2024-07-04 12:00:00|DLCS|1720094400|1087.8567584203|1087.8567584203|1087.8108222138|1087.8108222138
2024-07-04 12:01:00|DLCS|1720094460|1087.8088431137|1087.8088431137|1087.6855424336|1087.6855424336
2024-07-04 12:02:00|DLCS|1720094520|1087.6824694983|1087.6824694983|1087.5980189909|1087.5980189909
2024-07-04 12:03:00|DLCS|1720094580|1087.5845070567|1087.5845070567|1087.4693490816|1087.4693490816
2024-07-04 12:04:00|DLCS|1720094640|1087.4676787671|1087.4676787671|1087.4017826684|1087.4017826684
2024-07-04 12:05:00|DLCS|1720094700|1087.3977270933|1087.3977270933|1087.353118344|1087.353118344
2024-07-04 12:06:00|DLCS|1720094760|1087.3443589993|1087.3443589993|1087.2861587993|1087.2861587993
2024-07-04 12:07:00|DLCS|1720094820|1087.2793041596|1087.2793041596|1087.230732481|1087.230732481
2024-07-04 12:08:00|DLCS|1720094880|1087.224443228|1087.224443228|1087.0439979951|1087.0439979951
2024-07-04 12:09:00|DLCS|1720094940|1087.0247044612|1087.0247044612|1086.8698848021|1086.8698848021
2024-07-04 12:10:00|DLCS|1720095000|1086.8646038925|1086.8646038925|1086.7514153287|1086.7514153287
2024-07-04 12:11:00|DLCS|1720095060|1086.6991456805|1086.6991456805|1086.5231292425|1086.5231292425
2024-07-04 12:12:00|DLCS|1720095120|1086.5057506763|1086.5057506763|1086.3324207504|1086.3324207504
2024-07-04 12:13:00|DLCS|1720095180|1086.3253922575|1086.3253922575|1086.0947959349|1086.0947959349
2024-07-04 12:14:00|DLCS|1720095240|1086.0722023818|1086.0722023818|1085.9965105347|1085.9965105347
2024-07-04 12:15:00|DLCS|1720095300|1085.9888856692|1085.9888856692|1085.8960879673|1085.8960879673
2024-07-04 12:16:00|DLCS|1720095360|1085.8912209364|1085.8912209364|1085.7952728086|1085.7952728086
2024-07-04 12:17:00|DLCS|1720095420|1085.773498885|1085.773498885|1085.6632058491|1085.6632058491
2024-07-04 12:18:00|DLCS|1720095480|1085.6570889247|1085.6570889247|1085.5717839694|1085.5717839694
2024-07-04 12:19:00|DLCS|1720095540|1085.566445019|1085.566445019|1085.463728164|1085.463728164
2024-07-04 12:20:00|DLCS|1720095600|1085.4570271645|1085.4570271645|1085.4015534606|1085.4015534606
2024-07-04 12:21:00|DLCS|1720095660|1085.3992805782|1085.3992805782|1085.3245314267|1085.3245314267
2024-07-04 12:22:00|DLCS|1720095720|1085.3172286688|1085.3172286688|1085.2064499638|1085.2064499638
2024-07-04 12:23:00|DLCS|1720095780|1085.1901852857|1085.1901852857|1085.0977859201|1085.0977859201
2024-07-04 12:24:00|DLCS|1720095840|1085.0900075105|1085.0900075105|1084.9736928044|1084.9736928044
2024-07-04 12:25:00|DLCS|1720095900|1084.9693855905|1084.9693855905|1084.824250969|1084.824250969
2024-07-04 12:26:00|DLCS|1720095960|1084.8198009199|1084.8198009199|1084.7100109554|1084.7100109554
2024-07-04 12:27:00|DLCS|1720096020|1084.7016902671|1084.7016902671|1084.6358114861|1084.6358114861
2024-07-04 12:28:00|DLCS|1720096080|1084.624469275|1084.624469275|1084.5187162981|1084.5187162981
2024-07-04 12:29:00|DLCS|1720096140|1084.5083144123|1084.5083144123|1084.4091773984|1084.4091773984
2024-07-04 12:30:00|DLCS|1720096200|1084.4059400321|1084.4059400321|1084.3414583669|1084.3414583669
2024-07-04 12:31:00|DLCS|1720096260|1084.331614418|1084.3380826541|1084.2783942372|1084.2783942372
2024-07-04 12:32:00|DLCS|1720096320|1084.2761443438|1084.2761443438|1084.2258561751|1084.2258561751
2024-07-04 12:33:00|DLCS|1720096380|1084.2218165739|1084.2218165739|1084.1643965198|1084.1643965198
2024-07-04 12:34:00|DLCS|1720096440|1084.1547371398|1084.1547371398|1084.1434897077|1084.1434897077
2024-07-04 12:35:00|DLCS|1720096500|1084.1423245667|1084.1423245667|1084.117367642|1084.117367642
2024-07-04 12:36:00|DLCS|1720096560|1084.117141818|1084.1225213604|1084.1150395403|1084.1223109004
2024-07-04 12:37:00|DLCS|1720096620|1084.1230931639|1084.1251413262|1084.119911713|1084.119911713
2024-07-04 12:38:00|DLCS|1720096680|1084.1189071444|1084.1194292575|1084.100363836|1084.100363836
2024-07-04 12:39:00|DLCS|1720096740|1084.0998702549|1084.0998702549|1084.0899876008|1084.0899876008
2024-07-04 12:40:00|DLCS|1720096800|1084.089419693|1084.089419693|1084.0710699235|1084.0710699235
2024-07-04 12:41:00|DLCS|1720096860|1084.0689527279|1084.0689527279|1084.0140575288|1084.0140575288
2024-07-04 12:42:00|DLCS|1720096920|1084.011899816|1084.011899816|1083.9653089003|1083.9653089003
2024-07-04 12:43:00|DLCS|1720096980|1083.962182861|1083.962182861|1083.8993773775|1083.8993773775
2024-07-04 12:44:00|DLCS|1720097040|1083.883590816|1083.883590816|1083.8329359293|1083.8329359293
2024-07-04 12:45:00|DLCS|1720097100|1083.8138345621|1083.8138345621|1083.7888529105|1083.7888529105
2024-07-04 12:46:00|DLCS|1720097160|1083.7872966026|1083.7872966026|1083.7362473063|1083.7362473063
2024-07-04 12:47:00|DLCS|1720097220|1083.7287259844|1083.7287259844|1083.616654451|1083.616654451
2024-07-04 12:48:00|DLCS|1720097280|1083.6148566642|1083.6148566642|1083.5360755619|1083.5360755619
2024-07-04 12:49:00|DLCS|1720097340|1083.5313587247|1083.5313587247|1083.360429914|1083.360429914
2024-07-04 12:50:00|DLCS|1720097400|1083.355486662|1083.355486662|1083.2388921127|1083.2388921127
2024-07-04 12:51:00|DLCS|1720097460|1083.2341535976|1083.2341535976|1083.0831348252|1083.0831348252
2024-07-04 12:52:00|DLCS|1720097520|1083.0657003283|1083.0657003283|1082.9331498616|1082.9331498616
2024-07-04 12:53:00|DLCS|1720097580|1082.9252646481|1082.9252646481|1082.7873687215|1082.7873687215
2024-07-04 12:54:00|DLCS|1720097640|1082.7839291753|1082.7839291753|1082.5427461462|1082.5427461462
2024-07-04 12:55:00|DLCS|1720097700|1082.486110976|1082.486110976|1082.3182662421|1082.3182662421
2024-07-04 12:56:00|DLCS|1720097760|1082.2772995228|1082.2772995228|1081.8800572873|1081.8800572873
2024-07-04 12:57:00|DLCS|1720097820|1081.8756698731|1081.8756698731|1081.7872958707|1081.7872958707
2024-07-04 12:58:00|DLCS|1720097880|1081.7853317121|1081.7853317121|1081.7055283047|1081.7055283047
2024-07-04 12:59:00|DLCS|1720097940|1081.700320057|1081.700320057|1081.5361200513|1081.5361200513
2024-07-04 13:00:00|DLCS|1720098000|1081.5265013429|1081.5265013429|1081.4254382984|1081.4254382984
2024-07-04 13:01:00|DLCS|1720098060|1081.415865689|1081.415865689|1081.2289239642|1081.2289239642
2024-07-04 13:02:00|DLCS|1720098120|1081.2219358313|1081.2219358313|1081.0903471884|1081.0903471884
2024-07-04 13:03:00|DLCS|1720098180|1081.079347789|1081.079347789|1080.9494070066|1080.9494070066
2024-07-04 13:04:00|DLCS|1720098240|1080.9442654041|1080.9442654041|1080.8464601338|1080.8464601338
2024-07-04 13:05:00|DLCS|1720098300|1080.8359155376|1080.8359155376|1080.7482604974|1080.7482604974
2024-07-04 13:06:00|DLCS|1720098360|1080.7362387825|1080.7362387825|1080.6395596877|1080.6395596877
2024-07-04 13:07:00|DLCS|1720098420|1080.6249504277|1080.6249504277|1080.4781381156|1080.4781381156
2024-07-04 13:08:00|DLCS|1720098480|1080.4720061603|1080.4720061603|1080.2781696232|1080.2781696232
2024-07-04 13:09:00|DLCS|1720098540|1080.2732714467|1080.2732714467|1080.148917804|1080.148917804
2024-07-04 13:10:00|DLCS|1720098600|1080.1433336584|1080.1433336584|1080.0831430462|1080.0831430462
2024-07-04 13:11:00|DLCS|1720098660|1080.0446319039|1080.0446319039|1079.9859201478|1079.9880208378
2024-07-04 13:12:00|DLCS|1720098720|1079.9848472537|1079.9849493247|1079.9311394475|1079.9311394475
2024-07-04 13:13:00|DLCS|1720098780|1079.9242855875|1079.9242855875|1079.812215045|1079.812215045
2024-07-04 13:14:00|DLCS|1720098840|1079.8078073003|1079.8078073003|1079.7849733132|1079.7849733132
2024-07-04 13:15:00|DLCS|1720098900|1079.7772792467|1079.7772792467|1079.7285803522|1079.7285803522
2024-07-04 13:16:00|DLCS|1720098960|1079.7200393517|1079.7200393517|1079.6758044569|1079.6758044569
2024-07-04 13:17:00|DLCS|1720099020|1079.6570590325|1079.6570590325|1079.5713020398|1079.5713020398
2024-07-04 13:18:00|DLCS|1720099080|1079.5670997357|1079.5670997357|1079.4359381633|1079.4359381633
2024-07-04 13:19:00|DLCS|1720099140|1079.4266429415|1079.4266429415|1079.3193347043|1079.3193347043
2024-07-04 13:20:00|DLCS|1720099200|1079.3156405931|1079.3156405931|1079.2431703821|1079.2431703821
2024-07-04 13:21:00|DLCS|1720099260|1079.2333043271|1079.2333043271|1078.8295028273|1078.8295028273
2024-07-04 13:22:00|DLCS|1720099320|1078.7791342187|1078.7791342187|1078.6161060857|1078.6161060857
2024-07-04 13:23:00|DLCS|1720099380|1078.6038048971|1078.6038048971|1078.5435195295|1078.5435195295
2024-07-04 13:24:00|DLCS|1720099440|1078.5383986352|1078.5383986352|1078.4149909579|1078.4149909579
2024-07-04 13:25:00|DLCS|1720099500|1078.3458600134|1078.3458600134|1078.1203805436|1078.1203805436
2024-07-04 13:26:00|DLCS|1720099560|1078.1096136533|1078.1096136533|1077.9463296249|1077.9463296249
2024-07-04 13:27:00|DLCS|1720099620|1077.9330940844|1077.9330940844|1077.6772411766|1077.6772411766
2024-07-04 13:28:00|DLCS|1720099680|1077.6675040793|1077.6675040793|1077.4372380244|1077.4372380244
2024-07-04 13:29:00|DLCS|1720099740|1077.3870152796|1077.3870152796|1076.4972037015|1076.4972037015
2024-07-04 13:30:00|DLCS|1720099800|1076.4178695176|1076.4178695176|1075.9460495922|1075.9460495922
2024-07-04 13:31:00|DLCS|1720099860|1075.9252885491|1075.9252885491|1075.5335258306|1075.5335258306
2024-07-04 13:32:00|DLCS|1720099920|1075.5135488168|1075.5135488168|1075.2870115664|1075.2870115664
2024-07-04 13:33:00|DLCS|1720099980|1075.2785768272|1075.2785768272|1075.1016464826|1075.1016464826
2024-07-04 13:34:00|DLCS|1720100040|1075.0877773341|1075.0877773341|1074.8464294419|1074.8464294419
2024-07-04 13:35:00|DLCS|1720100100|1074.8333361949|1074.8333361949|1074.6639658996|1074.6639658996
2024-07-04 13:36:00|DLCS|1720100160|1074.6553056017|1074.6553056017|1074.4283481046|1074.4283481046
2024-07-04 13:37:00|DLCS|1720100220|1074.4179192124|1074.4179192124|1074.2425197576|1074.2425197576
2024-07-04 13:38:00|DLCS|1720100280|1074.2317602464|1074.2317602464|1074.0433519867|1074.0433519867
2024-07-04 13:39:00|DLCS|1720100340|1074.0308039024|1074.0308039024|1073.9037673488|1073.9037673488
2024-07-04 13:40:00|DLCS|1720100400|1073.898696287|1073.898696287|1073.7867066004|1073.7867066004
2024-07-04 13:41:00|DLCS|1720100460|1073.7801492994|1073.7801492994|1073.6278532176|1073.6278532176
2024-07-04 13:42:00|DLCS|1720100520|1073.6248522865|1073.6248522865|1073.5254453556|1073.5254453556
2024-07-04 13:43:00|DLCS|1720100580|1073.5158192757|1073.5158192757|1073.3995367864|1073.3995367864
2024-07-04 13:44:00|DLCS|1720100640|1073.3755624424|1073.3755624424|1073.2427243162|1073.2427243162
2024-07-04 13:45:00|DLCS|1720100700|1073.2296186349|1073.2296186349|1073.1133686233|1073.1133686233
2024-07-04 13:46:00|DLCS|1720100760|1073.107401295|1073.107401295|1072.9465154714|1072.9465154714
2024-07-04 13:47:00|DLCS|1720100820|1072.9316026005|1072.9316026005|1072.7949931767|1072.7949931767
2024-07-04 13:48:00|DLCS|1720100880|1072.7920252406|1072.7920252406|1072.670959178|1072.670959178
2024-07-04 13:49:00|DLCS|1720100940|1072.6687592501|1072.6687592501|1072.6170513904|1072.6184777789
2024-07-04 13:50:00|DLCS|1720101000|1072.6202354195|1072.6202354195|1072.5746431137|1072.5900654782
2024-07-04 13:51:00|DLCS|1720101060|1072.5965301369|1072.5965301369|1072.5742582017|1072.5828541996
2024-07-04 13:52:00|DLCS|1720101120|1072.5804255115|1072.5853534839|1072.5664557842|1072.5671361996
2024-07-04 13:53:00|DLCS|1720101180|1072.5708895325|1072.593513095|1072.5708895325|1072.593513095
2024-07-04 13:54:00|DLCS|1720101240|1072.5951480871|1072.615125361|1072.5951480871|1072.6095387114
2024-07-04 13:55:00|DLCS|1720101300|1072.60805231|1072.6124430208|1072.6052980495|1072.6124430208
2024-07-04 13:56:00|DLCS|1720101360|1072.6232919932|1072.6547040187|1072.6232919932|1072.6547040187
2024-07-04 13:57:00|DLCS|1720101420|1072.6566075619|1072.663840009|1072.6546410872|1072.6626450022
2024-07-04 13:58:00|DLCS|1720101480|1072.6634423426|1072.6974030977|1072.6590816335|1072.6974030977
2024-07-04 13:59:00|DLCS|1720101540|1072.7037073799|1072.7180875287|1072.6928325834|1072.7180875287
2024-07-04 14:00:00|DLCS|1720101600|1072.715284184|1072.7374610013|1072.715284184|1072.7367866955
2024-07-04 14:01:00|DLCS|1720101660|1072.7321688219|1072.7631182835|1072.7321688219|1072.7631182835
2024-07-04 14:02:00|DLCS|1720101720|1072.7696596611|1072.8315466155|1072.7696596611|1072.8315466155
2024-07-04 14:03:00|DLCS|1720101780|1072.8444565921|1072.8511292946|1072.8293250152|1072.8293250152
2024-07-04 14:04:00|DLCS|1720101840|1072.8303541795|1072.8547897318|1072.8303541795|1072.8547897318
2024-07-04 14:05:00|DLCS|1720101900|1072.8588568242|1072.9070353306|1072.8588568242|1072.9062848152
2024-07-04 14:06:00|DLCS|1720101960|1072.906797523|1072.9212601609|1072.905885668|1072.9212601609
2024-07-04 14:07:00|DLCS|1720102020|1072.9198271627|1072.9277821615|1072.9161729253|1072.9270334259
2024-07-04 14:08:00|DLCS|1720102080|1072.9263915753|1072.9325588702|1072.9261383892|1072.9314541587
2024-07-04 14:09:00|DLCS|1720102140|1072.9306191931|1072.9306191931|1072.8780135465|1072.8780135465
2024-07-04 14:10:00|DLCS|1720102200|1072.8749444851|1072.8749444851|1072.8188100937|1072.8188100937
2024-07-04 14:11:00|DLCS|1720102260|1072.8125640799|1072.8125640799|1072.7644909151|1072.7644909151
2024-07-04 14:12:00|DLCS|1720102320|1072.7601049074|1072.7601049074|1072.7280726164|1072.7280726164
2024-07-04 14:13:00|DLCS|1720102380|1072.7263453637|1072.7263453637|1072.6978430005|1072.6995678454
2024-07-04 14:14:00|DLCS|1720102440|1072.6912888599|1072.6933842518|1072.6803877393|1072.6814194317
2024-07-04 14:15:00|DLCS|1720102500|1072.676663035|1072.676663035|1072.6589970269|1072.6589970269
2024-07-04 14:16:00|DLCS|1720102560|1072.6574617382|1072.6574617382|1072.6339768763|1072.6339768763
2024-07-04 14:17:00|DLCS|1720102620|1072.6018208253|1072.6026008383|1072.5830189667|1072.5847295674
2024-07-04 14:18:00|DLCS|1720102680|1072.5848129011|1072.590131911|1072.581908246|1072.590131911
2024-07-04 14:19:00|DLCS|1720102740|1072.5907453506|1072.60330422|1072.5907453506|1072.60330422
2024-07-04 14:20:00|DLCS|1720102800|1072.6118036684|1072.6269132188|1072.6118036684|1072.6269132188
2024-07-04 14:21:00|DLCS|1720102860|1072.6321790561|1072.6520129962|1072.6321790561|1072.6514367552
2024-07-04 14:22:00|DLCS|1720102920|1072.6468816959|1072.6468816959|1072.5739166994|1072.5766308173
2024-07-04 14:23:00|DLCS|1720102980|1072.579391416|1072.5896702736|1072.579391416|1072.5896702736
2024-07-04 14:24:00|DLCS|1720103040|1072.5898469286|1072.6062769288|1072.5892893207|1072.6062769288
2024-07-04 14:25:00|DLCS|1720103100|1072.6155946213|1072.6381062446|1072.6155946213|1072.6381062446
2024-07-04 14:26:00|DLCS|1720103160|1072.6410105161|1072.6605216196|1072.6410105161|1072.656129045
2024-07-04 14:27:00|DLCS|1720103220|1072.6600133965|1072.6837169465|1072.6596029545|1072.6787494781
2024-07-04 14:28:00|DLCS|1720103280|1072.6804856186|1072.6821191321|1072.678502797|1072.6807529698
2024-07-04 14:29:00|DLCS|1720103340|1072.6877704276|1072.8785560923|1072.6877704276|1072.8785560923
2024-07-04 14:30:00|DLCS|1720103400|1072.8917961897|1073.0998516621|1072.8917961897|1073.0950726167
2024-07-04 14:31:00|DLCS|1720103460|1073.0966698525|1073.2592403715|1073.0966698525|1073.2592403715
2024-07-04 14:32:00|DLCS|1720103520|1073.2719931401|1073.3317899999|1073.2719931401|1073.3317899999
2024-07-04 14:33:00|DLCS|1720103580|1073.3341976471|1073.3740407327|1073.3307955626|1073.3740407327
2024-07-04 14:34:00|DLCS|1720103640|1073.3971729197|1073.490433211|1073.3971729197|1073.490433211
2024-07-04 14:35:00|DLCS|1720103700|1073.4901706297|1073.5602671841|1073.4901706297|1073.5207957378
2024-07-04 14:36:00|DLCS|1720103760|1073.5282982891|1073.5282982891|1073.5032796545|1073.5244288873
2024-07-04 14:37:00|DLCS|1720103820|1073.5262101904|1073.6590039214|1073.5262101904|1073.6590039214
2024-07-04 14:38:00|DLCS|1720103880|1073.6691787345|1073.8533835982|1073.6691787345|1073.8533835982
2024-07-04 14:39:00|DLCS|1720103940|1073.8690065787|1073.9714415396|1073.8690065787|1073.9714415396
2024-07-04 14:40:00|DLCS|1720104000|1073.9793880832|1074.0765256624|1073.9793880832|1074.0765256624
2024-07-04 14:41:00|DLCS|1720104060|1074.0861461206|1074.2070191673|1074.0861461206|1074.2070191673
2024-07-04 14:42:00|DLCS|1720104120|1074.212366482|1074.3340714845|1074.212366482|1074.3340714845
2024-07-04 14:43:00|DLCS|1720104180|1074.3438222832|1074.4685539143|1074.3438222832|1074.4685539143
2024-07-04 14:44:00|DLCS|1720104240|1074.4744604926|1074.5926112704|1074.4744604926|1074.5926112704
2024-07-04 14:45:00|DLCS|1720104300|1074.6135219604|1074.7506089193|1074.6135219604|1074.7506089193
2024-07-04 14:46:00|DLCS|1720104360|1074.7582293891|1074.9371659375|1074.7582293891|1074.9371659375
2024-07-04 14:47:00|DLCS|1720104420|1074.9437859109|1075.0929748417|1074.9437859109|1075.0929748417
2024-07-04 14:48:00|DLCS|1720104480|1075.1027897386|1075.3550483801|1075.1027897386|1075.3550483801
2024-07-04 14:49:00|DLCS|1720104540|1075.3646066942|1075.4605548727|1075.3646066942|1075.4605548727
2024-07-04 14:50:00|DLCS|1720104600|1075.4676911978|1075.5126860843|1075.4676911978|1075.5126860843
2024-07-04 14:51:00|DLCS|1720104660|1075.5146930271|1075.5621184798|1075.5146930271|1075.5602934181
2024-07-04 14:52:00|DLCS|1720104720|1075.5575896455|1075.607542644|1075.5575896455|1075.607542644
2024-07-04 14:53:00|DLCS|1720104780|1075.6101291958|1075.6366962417|1075.6101291958|1075.6366962417
2024-07-04 14:54:00|DLCS|1720104840|1075.6380229697|1075.647951929|1075.6380229697|1075.6470775733
2024-07-04 14:55:00|DLCS|1720104900|1075.6464206185|1075.6637463206|1075.6464206185|1075.6626764421
2024-07-04 14:56:00|DLCS|1720104960|1075.6467828429|1075.6467828429|1075.622447421|1075.622447421
2024-07-04 14:57:00|DLCS|1720105020|1075.6228940283|1075.6234301719|1075.6142417429|1075.6143343929
2024-07-04 14:58:00|DLCS|1720105080|1075.6130299995|1075.6135725661|1075.5733116917|1075.5733116917
2024-07-04 14:59:00|DLCS|1720105140|1075.570090707|1075.570090707|1075.5552180491|1075.5552180491
2024-07-04 15:00:00|DLCS|1720105200|1075.5544497864|1075.5551917208|1075.5507820171|1075.5543369634
2024-07-04 15:01:00|DLCS|1720105260|1075.5553467289|1075.5553789991|1075.5412419626|1075.5412419626
2024-07-04 15:02:00|DLCS|1720105320|1075.5337141533|1075.5337141533|1075.478494076|1075.478494076
2024-07-04 15:03:00|DLCS|1720105380|1075.4610018253|1075.4610018253|1075.4551825331|1075.4551825331
2024-07-04 15:04:00|DLCS|1720105440|1075.4467565796|1075.4478248019|1075.4402540317|1075.4416265856
2024-07-04 15:05:00|DLCS|1720105500|1075.4365405135|1075.4365405135|1075.396467983|1075.3969390752
2024-07-04 15:06:00|DLCS|1720105560|1075.3950778733|1075.3950778733|1075.3811671816|1075.3855727118
2024-07-04 15:07:00|DLCS|1720105620|1075.3852202503|1075.4123386297|1075.3775718072|1075.4123386297
2024-07-04 15:08:00|DLCS|1720105680|1075.4130813601|1075.489067894|1075.4130813601|1075.489067894
2024-07-04 15:09:00|DLCS|1720105740|1075.4980985087|1075.7482477739|1075.4980985087|1075.7482477739
2024-07-04 15:10:00|DLCS|1720105800|1075.7672125274|1075.8810822901|1075.7672125274|1075.8810822901
2024-07-04 15:11:00|DLCS|1720105860|1075.8836988743|1075.9537250303|1075.8836988743|1075.9537250303
2024-07-04 15:12:00|DLCS|1720105920|1075.9605035649|1076.0460121859|1075.9605035649|1076.0460121859
2024-07-04 15:13:00|DLCS|1720105980|1076.0498837919|1076.1093038207|1076.0498837919|1076.1093038207
2024-07-04 15:14:00|DLCS|1720106040|1076.1153016506|1076.1626781412|1076.1153016506|1076.1626781412
2024-07-04 15:15:00|DLCS|1720106100|1076.1665764298|1076.2380425569|1076.1665764298|1076.2380425569
2024-07-04 15:16:00|DLCS|1720106160|1076.2417824759|1076.3095151358|1076.2417824759|1076.3095151358
2024-07-04 15:17:00|DLCS|1720106220|1076.3122408138|1076.36682598|1076.3122408138|1076.36682598
2024-07-04 15:18:00|DLCS|1720106280|1076.36808484|1076.4012949602|1076.36808484|1076.4012949602
2024-07-04 15:19:00|DLCS|1720106340|1076.4023753033|1076.4187780804|1076.4023753033|1076.4187780804
2024-07-04 15:20:00|DLCS|1720106400|1076.424658476|1076.4321838766|1076.4091898334|1076.4158763222
2024-07-04 15:21:00|DLCS|1720106460|1076.4148717248|1076.4248667209|1076.4148717248|1076.4248667209
2024-07-04 15:22:00|DLCS|1720106520|1076.428038259|1076.4344592241|1076.428038259|1076.4323868351
2024-07-04 15:23:00|DLCS|1720106580|1076.4298753575|1076.432109236|1076.4295189383|1076.429562578
2024-07-04 15:24:00|DLCS|1720106640|1076.4295874106|1076.4530576275|1076.4295874106|1076.4530576275
2024-07-04 15:25:00|DLCS|1720106700|1076.4581201453|1076.5053411233|1076.4581201453|1076.5053411233
2024-07-04 15:26:00|DLCS|1720106760|1076.5096992641|1076.5512762568|1076.5096992641|1076.5512762568
2024-07-04 15:27:00|DLCS|1720106820|1076.5525559801|1076.5794657389|1076.5525559801|1076.5794657389
2024-07-04 15:28:00|DLCS|1720106880|1076.5807141367|1076.6965490487|1076.5807141367|1076.6965490487
2024-07-04 15:29:00|DLCS|1720106940|1076.706954497|1077.0106377333|1076.706954497|1077.0106377333
2024-07-04 15:30:00|DLCS|1720107000|1077.0724205294|1077.1889388697|1077.0724205294|1077.1889388697
2024-07-04 15:31:00|DLCS|1720107060|1077.2202442404|1077.3954842084|1077.2202442404|1077.3954842084
2024-07-04 15:32:00|DLCS|1720107120|1077.4029179506|1077.5243219113|1077.4029179506|1077.5243219113
2024-07-04 15:33:00|DLCS|1720107180|1077.5307111554|1077.7268195378|1077.5307111554|1077.7268195378
2024-07-04 15:34:00|DLCS|1720107240|1077.7351547852|1077.8682854803|1077.7351547852|1077.8682854803
2024-07-04 15:35:00|DLCS|1720107300|1077.9185741313|1078.2891545103|1077.9185741313|1078.2891545103
2024-07-04 15:36:00|DLCS|1720107360|1078.3036960284|1078.6019974112|1078.3036960284|1078.6019974112
2024-07-04 15:37:00|DLCS|1720107420|1078.6253151099|1078.7855423646|1078.6253151099|1078.7855423646
2024-07-04 15:38:00|DLCS|1720107480|1078.7909686876|1078.8595171555|1078.7909686876|1078.8595171555
2024-07-04 15:39:00|DLCS|1720107540|1078.8677114687|1078.9115047607|1078.8677114687|1078.9115047607
2024-07-04 15:40:00|DLCS|1720107600|1078.9317071266|1078.9606067006|1078.9317071266|1078.9606067006
2024-07-04 15:41:00|DLCS|1720107660|1078.9653818644|1078.9899442732|1078.9653818644|1078.9899442732
2024-07-04 15:42:00|DLCS|1720107720|1078.9921616194|1079.0281528439|1078.9921616194|1079.0281528439
2024-07-04 15:43:00|DLCS|1720107780|1079.0297737233|1079.0885230051|1079.0297737233|1079.0885230051
2024-07-04 15:44:00|DLCS|1720107840|1079.0979463184|1079.3040779504|1079.0979463184|1079.3040779504
2024-07-04 15:45:00|DLCS|1720107900|1079.3113710956|1079.4942209122|1079.3113710956|1079.4942209122
2024-07-04 15:46:00|DLCS|1720107960|1079.5056898675|1079.7380737334|1079.5056898675|1079.7380737334
2024-07-04 15:47:00|DLCS|1720108020|1079.7524450216|1080.0532717881|1079.7524450216|1080.0532717881
2024-07-04 15:48:00|DLCS|1720108080|1080.0816844743|1080.8779896116|1080.0816844743|1080.8779896116
2024-07-04 15:49:00|DLCS|1720108140|1080.9004303753|1081.0333774891|1080.9004303753|1081.0333774891
2024-07-04 15:50:00|DLCS|1720108200|1081.0489978386|1081.250083641|1081.0489978386|1081.250083641
2024-07-04 15:51:00|DLCS|1720108260|1081.2641531113|1081.471915543|1081.2641531113|1081.471915543
2024-07-04 15:52:00|DLCS|1720108320|1081.4846988753|1081.6743772126|1081.4846988753|1081.6743772126
2024-07-04 15:53:00|DLCS|1720108380|1081.6844280678|1081.9472808022|1081.6844280678|1081.9472808022
2024-07-04 15:54:00|DLCS|1720108440|1081.9621250208|1082.2106066633|1081.9621250208|1082.2106066633
2024-07-04 15:55:00|DLCS|1720108500|1082.305705947|1082.7045138324|1082.305705947|1082.7045138324
2024-07-04 15:56:00|DLCS|1720108560|1082.7505707524|1083.0760112763|1082.7505707524|1083.0760112763
2024-07-04 15:57:00|DLCS|1720108620|1083.1036171652|1083.2703237764|1083.1036171652|1083.2703237764
2024-07-04 15:58:00|DLCS|1720108680|1083.2796252753|1083.3706781137|1083.2796252753|1083.3706781137
2024-07-04 15:59:00|DLCS|1720108740|1083.3769889173|1083.4884596759|1083.3769889173|1083.4884596759
2024-07-04 16:00:00|DLCS|1720108800|1083.4979545583|1083.6051270354|1083.4979545583|1083.6051270354
2024-07-04 16:01:00|DLCS|1720108860|1083.6100115167|1083.7402224104|1083.6100115167|1083.7402224104
2024-07-04 16:02:00|DLCS|1720108920|1083.7585729178|1083.9745502118|1083.7585729178|1083.9745502118
2024-07-04 16:03:00|DLCS|1720108980|1083.9866023337|1084.1085840088|1083.9866023337|1084.1085840088
2024-07-04 16:04:00|DLCS|1720109040|1084.1126159071|1084.1968834055|1084.1126159071|1084.1968834055
2024-07-04 16:05:00|DLCS|1720109100|1084.2003884615|1084.2771721222|1084.2003884615|1084.2771721222
2024-07-04 16:06:00|DLCS|1720109160|1084.2816681031|1084.3579640588|1084.2816681031|1084.3579640588
2024-07-04 16:07:00|DLCS|1720109220|1084.3613679276|1084.487923978|1084.3613679276|1084.487923978
2024-07-04 16:08:00|DLCS|1720109280|1084.4920342923|1084.635773541|1084.4920342923|1084.635773541
2024-07-04 16:09:00|DLCS|1720109340|1084.6489561083|1084.8285721919|1084.6489561083|1084.8285721919
2024-07-04 16:10:00|DLCS|1720109400|1084.8460605701|1084.946056081|1084.8460605701|1084.946056081
2024-07-04 16:11:00|DLCS|1720109460|1084.948495649|1085.0025928603|1084.948495649|1085.0025928603
2024-07-04 16:12:00|DLCS|1720109520|1085.0051909709|1085.0554578326|1085.0051909709|1085.0554578326
2024-07-04 16:13:00|DLCS|1720109580|1085.0567604808|1085.0972615661|1085.0567604808|1085.0972615661
2024-07-04 16:14:00|DLCS|1720109640|1085.10470421|1085.1461692213|1085.10470421|1085.1461692213
2024-07-04 16:15:00|DLCS|1720109700|1085.1494406147|1085.2019641848|1085.1494406147|1085.2019641848
2024-07-04 16:16:00|DLCS|1720109760|1085.2040552836|1085.2507201947|1085.2040552836|1085.2507201947
2024-07-04 16:17:00|DLCS|1720109820|1085.2527199612|1085.3367416321|1085.2527199612|1085.3367416321
2024-07-04 16:18:00|DLCS|1720109880|1085.3446285331|1085.4169701206|1085.3446285331|1085.4169701206
2024-07-04 16:19:00|DLCS|1720109940|1085.4194681131|1085.4749956947|1085.4194681131|1085.4749956947
2024-07-04 16:20:00|DLCS|1720110000|1085.4803154209|1085.5468157272|1085.4803154209|1085.5468157272
2024-07-04 16:21:00|DLCS|1720110060|1085.5578014581|1085.620274078|1085.5578014581|1085.620274078
2024-07-04 16:22:00|DLCS|1720110120|1085.6368369192|1085.7151207113|1085.6368369192|1085.7151207113
2024-07-04 16:23:00|DLCS|1720110180|1085.7374535325|1085.8187842406|1085.7374535325|1085.8187842406
2024-07-04 16:24:00|DLCS|1720110240|1085.8243724083|1085.9189609612|1085.8243724083|1085.9189609612
2024-07-04 16:25:00|DLCS|1720110300|1085.9275409744|1085.981227892|1085.9275409744|1085.981227892
2024-07-04 16:26:00|DLCS|1720110360|1085.9949736245|1086.0909237686|1085.9949736245|1086.0909237686
2024-07-04 16:27:00|DLCS|1720110420|1086.0992274544|1086.1679400688|1086.0992274544|1086.1679400688
2024-07-04 16:28:00|DLCS|1720110480|1086.1744423563|1086.2276214802|1086.1744423563|1086.2276214802
2024-07-04 16:29:00|DLCS|1720110540|1086.2329186514|1086.2883080467|1086.2329186514|1086.2883080467
2024-07-04 16:30:00|DLCS|1720110600|1086.2944208788|1086.3442960283|1086.2944208788|1086.3442960283
2024-07-04 16:31:00|DLCS|1720110660|1086.3456656299|1086.4142639499|1086.3456656299|1086.4142639499
2024-07-04 16:32:00|DLCS|1720110720|1086.414839213|1086.4630237729|1086.414839213|1086.4589455751
2024-07-04 16:33:00|DLCS|1720110780|1086.4615217175|1086.48143631|1086.4598824601|1086.48143631
2024-07-04 16:34:00|DLCS|1720110840|1086.4817692866|1086.5149448665|1086.4817692866|1086.5122167362
2024-07-04 16:35:00|DLCS|1720110900|1086.5180455753|1086.5559137696|1086.5180455753|1086.5559137696
2024-07-04 16:36:00|DLCS|1720110960|1086.5625994321|1086.5880759414|1086.5599936895|1086.5880759414
2024-07-04 16:37:00|DLCS|1720111020|1086.5959544154|1086.670980035|1086.5959544154|1086.670980035
2024-07-04 16:38:00|DLCS|1720111080|1086.7620488708|1086.8157906353|1086.7620488708|1086.8132576326
2024-07-04 16:39:00|DLCS|1720111140|1086.8152203291|1086.8432987044|1086.8152203291|1086.8432987044
2024-07-04 16:40:00|DLCS|1720111200|1086.846057156|1086.9152477589|1086.846057156|1086.9152477589
2024-07-04 16:41:00|DLCS|1720111260|1086.9216721772|1087.0057676979|1086.9216721772|1087.0057676979
2024-07-04 16:42:00|DLCS|1720111320|1087.0110293898|1087.1256677944|1087.0110293898|1087.1256677944
2024-07-04 16:43:00|DLCS|1720111380|1087.1292930383|1087.2080314762|1087.1292930383|1087.2080314762
2024-07-04 16:44:00|DLCS|1720111440|1087.2177051332|1087.3915111305|1087.2177051332|1087.3915111305
2024-07-04 16:45:00|DLCS|1720111500|1087.3954850976|1087.4865391531|1087.3954850976|1087.4865391531
2024-07-04 16:46:00|DLCS|1720111560|1087.4898911105|1087.5640183299|1087.4898911105|1087.5640183299
2024-07-04 16:47:00|DLCS|1720111620|1087.5685288951|1087.6277807715|1087.5685288951|1087.6277807715
2024-07-04 16:48:00|DLCS|1720111680|1087.6314788755|1087.7551120882|1087.6314788755|1087.7551120882
2024-07-04 16:49:00|DLCS|1720111740|1087.7580555897|1087.7740172885|1087.7580555897|1087.7740172885
2024-07-04 16:50:00|DLCS|1720111800|1087.7699271221|1087.8088558428|1087.7699271221|1087.8088558428
2024-07-04 16:51:00|DLCS|1720111860|1087.8111034035|1087.8745642537|1087.8111034035|1087.8745642537
2024-07-04 16:52:00|DLCS|1720111920|1087.87536029|1087.9070343098|1087.87536029|1087.9070343098
2024-07-04 16:53:00|DLCS|1720111980|1087.9060414339|1087.9124089019|1087.8956889645|1087.9124089019
2024-07-04 16:54:00|DLCS|1720112040|1087.9151284582|1087.9238345871|1087.865909881|1087.865909881
2024-07-04 16:55:00|DLCS|1720112100|1087.8402700241|1087.8402700241|1087.6675944099|1087.6675944099
2024-07-04 16:56:00|DLCS|1720112160|1087.6580505394|1087.6910392428|1087.6428354578|1087.6471778085
2024-07-04 16:57:00|DLCS|1720112220|1087.6328680248|1087.7907642692|1087.6281924824|1087.7907642692
2024-07-04 16:58:00|DLCS|1720112280|1087.8167132538|1087.9119033679|1087.8167132538|1087.9119033679
2024-07-04 16:59:00|DLCS|1720112340|1087.9132456953|1087.9766926223|1087.9116982428|1087.9766926223
2024-07-04 17:00:00|DLCS|1720112400|1087.9762526073|1087.9907038995|1087.9747255002|1087.9907038995
2024-07-04 17:01:00|DLCS|1720112460|1087.9929813276|1088.1009741311|1087.9929813276|1088.1009741311
2024-07-04 17:02:00|DLCS|1720112520|1088.1068648808|1088.1953405538|1088.1068648808|1088.1953405538
2024-07-04 17:03:00|DLCS|1720112580|1088.1978985136|1088.2478564218|1088.1978985136|1088.2478564218
2024-07-04 17:04:00|DLCS|1720112640|1088.2505514095|1088.2819609732|1088.2505514095|1088.2819609732
2024-07-04 17:05:00|DLCS|1720112700|1088.2838222511|1088.346581275|1088.2838222511|1088.346581275
2024-07-04 17:06:00|DLCS|1720112760|1088.3487184777|1088.4002742104|1088.3487184777|1088.4002742104
2024-07-04 17:07:00|DLCS|1720112820|1088.400877219|1088.4553172601|1088.400877219|1088.4553172601
2024-07-04 17:08:00|DLCS|1720112880|1088.4581857737|1088.4861758589|1088.4581857737|1088.4861758589
2024-07-04 17:09:00|DLCS|1720112940|1088.4871060328|1088.514243656|1088.4871060328|1088.514243656
2024-07-04 17:10:00|DLCS|1720113000|1088.5202310331|1088.5955849616|1088.5202310331|1088.5955849616
2024-07-04 17:11:00|DLCS|1720113060|1088.5988154235|1088.6318022285|1088.5988154235|1088.6318022285
2024-07-04 17:12:00|DLCS|1720113120|1088.6332566708|1088.6673341865|1088.6332566708|1088.6673341865
2024-07-04 17:13:00|DLCS|1720113180|1088.6697484024|1088.6957930994|1088.6697484024|1088.6957930994
2024-07-04 17:14:00|DLCS|1720113240|1088.6979186081|1088.7493458396|1088.6979186081|1088.7493458396
2024-07-04 17:15:00|DLCS|1720113300|1088.7558512843|1088.8002448162|1088.7558512843|1088.8002448162
2024-07-04 17:16:00|DLCS|1720113360|1088.8016491255|1088.8462013203|1088.8016491255|1088.8462013203
2024-07-04 17:17:00|DLCS|1720113420|1088.8521778868|1088.898530618|1088.8521778868|1088.898530618
2024-07-04 17:18:00|DLCS|1720113480|1088.9010995704|1088.9376818293|1088.9010995704|1088.9376818293
2024-07-04 17:19:00|DLCS|1720113540|1088.9432857148|1088.9873580556|1088.9432857148|1088.9873580556
2024-07-04 17:20:00|DLCS|1720113600|1088.9904890208|1089.0279594266|1088.9904890208|1089.0279594266
2024-07-04 17:21:00|DLCS|1720113660|1089.0362955935|1089.0744944114|1089.0362955935|1089.0744944114
2024-07-04 17:22:00|DLCS|1720113720|1089.0767580393|1089.1077759583|1089.0767580393|1089.1077759583
2024-07-04 17:23:00|DLCS|1720113780|1089.1085245112|1089.1602866239|1089.1085245112|1089.1602866239
2024-07-04 17:24:00|DLCS|1720113840|1089.1649513964|1089.2103030816|1089.1649513964|1089.2103030816
2024-07-04 17:25:00|DLCS|1720113900|1089.2126867381|1089.2452889273|1089.2126867381|1089.2452889273
2024-07-04 17:26:00|DLCS|1720113960|1089.2477459039|1089.3312753206|1089.2477459039|1089.3312753206
2024-07-04 17:27:00|DLCS|1720114020|1089.3337419579|1089.4641327107|1089.3337419579|1089.4641327107
2024-07-04 17:28:00|DLCS|1720114080|1089.4654667087|1089.5311870894|1089.4654667087|1089.5311870894
2024-07-04 17:29:00|DLCS|1720114140|1089.5333295591|1089.6231435778|1089.5333295591|1089.6231435778
2024-07-04 17:30:00|DLCS|1720114200|1089.6289639906|1089.7062859773|1089.6289639906|1089.7062859773
2024-07-04 17:31:00|DLCS|1720114260|1089.7104278672|1089.7917800855|1089.7104278672|1089.7917800855
2024-07-04 17:32:00|DLCS|1720114320|1089.8037386793|1089.9335373719|1089.8037386793|1089.9335373719
2024-07-04 17:33:00|DLCS|1720114380|1089.9418225222|1090.0506107032|1089.9418225222|1090.0506107032
2024-07-04 17:34:00|DLCS|1720114440|1090.0611649483|1090.1944360754|1090.0611649483|1090.1944360754
2024-07-04 17:35:00|DLCS|1720114500|1090.2143080169|1090.3461907517|1090.2143080169|1090.3461907517
2024-07-04 17:36:00|DLCS|1720114560|1090.3480490665|1090.4848885739|1090.3480490665|1090.4848885739
2024-07-04 17:37:00|DLCS|1720114620|1090.4975508486|1090.5999887835|1090.4975508486|1090.5999887835
2024-07-04 17:38:00|DLCS|1720114680|1090.6037282326|1090.656469579|1090.6037282326|1090.656469579
2024-07-04 17:39:00|DLCS|1720114740|1090.6600967948|1090.7412615435|1090.6600967948|1090.7412615435
2024-07-04 17:40:00|DLCS|1720114800|1090.7451921469|1090.7989945218|1090.7451921469|1090.7989945218
2024-07-04 17:41:00|DLCS|1720114860|1090.8037537193|1090.8701965458|1090.8037537193|1090.8701965458
2024-07-04 17:42:00|DLCS|1720114920|1090.8762358216|1090.8962234427|1090.8762358216|1090.8962234427
2024-07-04 17:43:00|DLCS|1720114980|1090.897159952|1090.917420634|1090.897159952|1090.917420634
2024-07-04 17:44:00|DLCS|1720115040|1090.9180757749|1090.960159567|1090.9180757749|1090.960159567
2024-07-04 17:45:00|DLCS|1720115100|1090.9620030267|1090.983654271|1090.9620030267|1090.9779835378
2024-07-04 17:46:00|DLCS|1720115160|1090.9805437906|1091.0231503615|1090.9805437906|1091.0231503615
2024-07-04 17:47:00|DLCS|1720115220|1091.024918433|1091.0509160776|1091.024918433|1091.0458547515
2024-07-04 17:48:00|DLCS|1720115280|1091.0458526223|1091.122149093|1091.0458526223|1091.122149093
2024-07-04 17:49:00|DLCS|1720115340|1091.1248220483|1091.1553727261|1091.1248220483|1091.1553727261
2024-07-04 17:50:00|DLCS|1720115400|1091.1624633796|1091.1974121271|1091.1624633796|1091.1974121271
2024-07-04 17:51:00|DLCS|1720115460|1091.194334594|1091.2391185249|1091.194334594|1091.2391185249
2024-07-04 17:52:00|DLCS|1720115520|1091.2395794403|1091.2520752701|1091.2376707839|1091.2520454216
2024-07-04 17:53:00|DLCS|1720115580|1091.2535124616|1091.2775508493|1091.2535124616|1091.2775508493
2024-07-04 17:54:00|DLCS|1720115640|1091.2779923845|1091.2831787185|1091.2761644709|1091.2831787185
2024-07-04 17:55:00|DLCS|1720115700|1091.2853675985|1091.2990080855|1091.2853675985|1091.2990080855
2024-07-04 17:56:00|DLCS|1720115760|1091.2975490896|1091.3020556912|1091.2924106617|1091.3019242576
2024-07-04 17:57:00|DLCS|1720115820|1091.3011775514|1091.3012811667|1091.2172286118|1091.2172286118
2024-07-04 17:58:00|DLCS|1720115880|1091.199570887|1091.199652332|1091.1559668335|1091.1560392382
2024-07-04 17:59:00|DLCS|1720115940|1091.1579354648|1091.1592200508|1091.1431075254|1091.1431075254
2024-07-04 18:00:00|DLCS|1720116000|1091.1499449503|1091.1500070214|1091.1413080186|1091.1413080186
2024-07-04 18:01:00|DLCS|1720116060|1091.1415247129|1091.1415247129|1091.076927211|1091.076927211
2024-07-04 18:02:00|DLCS|1720116120|1091.0700110335|1091.0700110335|1091.0237086354|1091.0237086354
2024-07-04 18:03:00|DLCS|1720116180|1091.0235647565|1091.0235647565|1091.016447515|1091.0182972812
2024-07-04 18:04:00|DLCS|1720116240|1091.019347292|1091.0376420024|1091.019347292|1091.0376420024
2024-07-04 18:05:00|DLCS|1720116300|1091.0388929482|1091.0834034336|1091.0388929482|1091.0834034336
2024-07-04 18:06:00|DLCS|1720116360|1091.0862396017|1091.1243972079|1091.0862396017|1091.1243972079
2024-07-04 18:07:00|DLCS|1720116420|1091.1248348536|1091.137511282|1091.1248348536|1091.137511282
2024-07-04 18:08:00|DLCS|1720116480|1091.1385279721|1091.161150822|1091.1385279721|1091.161150822
2024-07-04 18:09:00|DLCS|1720116540|1091.1624089352|1091.1743045721|1091.1624089352|1091.1743045721
2024-07-04 18:10:00|DLCS|1720116600|1091.1754462996|1091.2043483727|1091.1754462996|1091.2043483727
2024-07-04 18:11:00|DLCS|1720116660|1091.2057828153|1091.2057828153|1091.1378959275|1091.1378959275
2024-07-04 18:12:00|DLCS|1720116720|1091.1278846884|1091.1278846884|1091.0044479673|1091.0044479673
2024-07-04 18:13:00|DLCS|1720116780|1091.0017926633|1091.0017926633|1090.8316844814|1090.8316844814
2024-07-04 18:14:00|DLCS|1720116840|1090.8237370332|1090.8237370332|1090.7481227807|1090.7481227807
2024-07-04 18:15:00|DLCS|1720116900|1090.7462252772|1090.7462252772|1090.7227692946|1090.7227692946
2024-07-04 18:16:00|DLCS|1720116960|1090.7227129123|1090.7227129123|1090.6758336932|1090.6758336932
2024-07-04 18:17:00|DLCS|1720117020|1090.6756731921|1090.6756731921|1090.6379847301|1090.6379847301
2024-07-04 18:18:00|DLCS|1720117080|1090.624117503|1090.624117503|1090.5616974274|1090.5616974274
2024-07-04 18:19:00|DLCS|1720117140|1090.5604504683|1090.5604504683|1090.5110172355|1090.5110172355
2024-07-04 18:20:00|DLCS|1720117200|1090.5084319089|1090.5084319089|1090.4156680603|1090.4156680603
2024-07-04 18:21:00|DLCS|1720117260|1090.4091360363|1090.4091360363|1090.3395221166|1090.3395221166
2024-07-04 18:22:00|DLCS|1720117320|1090.339181729|1090.339181729|1090.3078495618|1090.3078495618
2024-07-04 18:23:00|DLCS|1720117380|1090.3069316039|1090.3069316039|1090.2403183447|1090.2403183447
2024-07-04 18:24:00|DLCS|1720117440|1090.2387067843|1090.2387067843|1090.1989824384|1090.1989824384
2024-07-04 18:25:00|DLCS|1720117500|1090.1971208492|1090.1971208492|1090.1522706811|1090.1522706811
2024-07-04 18:26:00|DLCS|1720117560|1090.1471276246|1090.1471276246|1090.0987474529|1090.0987474529
2024-07-04 18:27:00|DLCS|1720117620|1090.0964978409|1090.0964978409|1090.0077227663|1090.0077227663
2024-07-04 18:28:00|DLCS|1720117680|1090.00413311|1090.00413311|1089.9416609887|1089.9416609887
2024-07-04 18:29:00|DLCS|1720117740|1089.9388522744|1089.9388522744|1089.8549587109|1089.8549587109
2024-07-04 18:30:00|DLCS|1720117800|1089.8506244622|1089.8506244622|1089.7918236401|1089.7918236401
2024-07-04 18:31:00|DLCS|1720117860|1089.7875549651|1089.7875549651|1089.7719746952|1089.7772149435
2024-07-04 18:32:00|DLCS|1720117920|1089.7927064087|1089.8476335147|1089.7927064087|1089.8476335147
2024-07-04 18:33:00|DLCS|1720117980|1089.8500593703|1089.9315786888|1089.8500593703|1089.9315786888
2024-07-04 18:34:00|DLCS|1720118040|1089.936167224|1089.9519077535|1089.936167224|1089.9519077535
2024-07-04 18:35:00|DLCS|1720118100|1089.9515064461|1089.9868714736|1089.9515064461|1089.9868555053
2024-07-04 18:36:00|DLCS|1720118160|1089.9869599769|1089.9960426056|1089.9837452407|1089.9946081794
2024-07-04 18:37:00|DLCS|1720118220|1089.9959930048|1090.1002592673|1089.9959930048|1090.1002592673
2024-07-04 18:38:00|DLCS|1720118280|1090.1313483347|1090.2899496308|1090.1313483347|1090.2899496308
2024-07-04 18:39:00|DLCS|1720118340|1090.2949528405|1090.3095471739|1090.2949528405|1090.3095471739
2024-07-04 18:40:00|DLCS|1720118400|1090.3117866486|1090.3400670016|1090.3117866486|1090.3400670016
2024-07-04 18:41:00|DLCS|1720118460|1090.3407483061|1090.3490340828|1090.3407483061|1090.3490340828
2024-07-04 18:42:00|DLCS|1720118520|1090.3486040404|1090.3486040404|1090.3398302688|1090.3398302688
2024-07-04 18:43:00|DLCS|1720118580|1090.3385364433|1090.3385364433|1090.319837624|1090.319837624
2024-07-04 18:44:00|DLCS|1720118640|1090.3180064431|1090.3180064431|1090.3000323184|1090.3000323184
2024-07-04 18:45:00|DLCS|1720118700|1090.2993150405|1090.2993150405|1090.2870152878|1090.287318631
2024-07-04 18:46:00|DLCS|1720118760|1090.2867245442|1090.2867245442|1090.2767396212|1090.2767396212
2024-07-04 18:47:00|DLCS|1720118820|1090.2754079724|1090.2754079724|1090.259462387|1090.2612051771
2024-07-04 18:48:00|DLCS|1720118880|1090.2606550973|1090.2606550973|1090.231267538|1090.231267538
2024-07-04 18:49:00|DLCS|1720118940|1090.2295470506|1090.2295470506|1090.1886615121|1090.1886615121
2024-07-04 18:50:00|DLCS|1720119000|1090.1880829174|1090.1880829174|1090.1742893586|1090.1742893586
2024-07-04 18:51:00|DLCS|1720119060|1090.1734482465|1090.1734482465|1090.1584175874|1090.1584175874
2024-07-04 18:52:00|DLCS|1720119120|1090.1570426889|1090.1570426889|1090.1390312818|1090.1390312818
2024-07-04 18:53:00|DLCS|1720119180|1090.1378526198|1090.1378526198|1090.0783491675|1090.0783491675
2024-07-04 18:54:00|DLCS|1720119240|1090.0712466849|1090.0712466849|1090.0187635716|1090.0187635716
2024-07-04 18:55:00|DLCS|1720119300|1090.0178700681|1090.0178700681|1089.9873077932|1089.9873077932
2024-07-04 18:56:00|DLCS|1720119360|1089.9852907709|1089.9852907709|1089.951738089|1089.951738089
2024-07-04 18:57:00|DLCS|1720119420|1089.9500563987|1089.9500563987|1089.9282251375|1089.9282251375
2024-07-04 18:58:00|DLCS|1720119480|1089.9267628548|1089.9267628548|1089.8922329882|1089.8922329882
2024-07-04 18:59:00|DLCS|1720119540|1089.8888689608|1089.8888689608|1089.8600202801|1089.8600202801
2024-07-04 19:00:00|DLCS|1720119600|1089.8499903842|1089.8499903842|1089.8303715559|1089.8303715559
2024-07-04 19:01:00|DLCS|1720119660|1089.8270891976|1089.8270891976|1089.8056814054|1089.8056814054
2024-07-04 19:02:00|DLCS|1720119720|1089.8037340976|1089.8040276308|1089.7819648501|1089.7819648501
2024-07-04 19:03:00|DLCS|1720119780|1089.7788897845|1089.7788897845|1089.7402128667|1089.7402128667
2024-07-04 19:04:00|DLCS|1720119840|1089.7387514779|1089.7387514779|1089.7168577422|1089.7168577422
2024-07-04 19:05:00|DLCS|1720119900|1089.7129407878|1089.7129407878|1089.68178909|1089.68178909
2024-07-04 19:06:00|DLCS|1720119960|1089.6804265437|1089.6804265437|1089.6539618977|1089.6570920225
2024-07-04 19:07:00|DLCS|1720120020|1089.6619766456|1089.6849080305|1089.6619766456|1089.6764851179
2024-07-04 19:08:00|DLCS|1720120080|1089.676325441|1089.676325441|1089.6648647565|1089.6648647565
2024-07-04 19:09:00|DLCS|1720120140|1089.6644524265|1089.6644524265|1089.6548593736|1089.6582085689
2024-07-04 19:10:00|DLCS|1720120200|1089.6595925331|1089.6748385161|1089.657743912|1089.6748385161
2024-07-04 19:11:00|DLCS|1720120260|1089.6753653569|1089.7626641368|1089.6753653569|1089.7626641368
2024-07-04 19:12:00|DLCS|1720120320|1089.7682153606|1089.8909789163|1089.7682153606|1089.8909789163
2024-07-04 19:13:00|DLCS|1720120380|1089.8931967315|1089.9941917773|1089.8931967315|1089.9941917773
2024-07-04 19:14:00|DLCS|1720120440|1090.0018235615|1090.0640426874|1090.0018235615|1090.0640426874
2024-07-04 19:15:00|DLCS|1720120500|1090.0664936119|1090.0947374653|1090.0664936119|1090.0947374653
2024-07-04 19:16:00|DLCS|1720120560|1090.0968935338|1090.1690628869|1090.0968935338|1090.1690628869
2024-07-04 19:17:00|DLCS|1720120620|1090.1746950387|1090.2268793014|1090.1746950387|1090.2268793014
2024-07-04 19:18:00|DLCS|1720120680|1090.2375437395|1090.2887786261|1090.2375437395|1090.2887786261
2024-07-04 19:19:00|DLCS|1720120740|1090.2921684361|1090.3375384264|1090.2921684361|1090.3375384264
2024-07-04 19:20:00|DLCS|1720120800|1090.3400880576|1090.4373974446|1090.3400880576|1090.4373974446
2024-07-04 19:21:00|DLCS|1720120860|1090.441655995|1090.5389847518|1090.441655995|1090.5389847518
2024-07-04 19:22:00|DLCS|1720120920|1090.5553072663|1090.7175838467|1090.5553072663|1090.7175838467
2024-07-04 19:23:00|DLCS|1720120980|1090.7273923226|1090.8502059529|1090.7273923226|1090.8502059529
2024-07-04 19:24:00|DLCS|1720121040|1090.8553345986|1090.9488622316|1090.8553345986|1090.9488622316
2024-07-04 19:25:00|DLCS|1720121100|1090.9577483026|1091.0577697922|1090.9577483026|1091.0577697922
2024-07-04 19:26:00|DLCS|1720121160|1091.0652927569|1091.2172465728|1091.0652927569|1091.2172465728
2024-07-04 19:27:00|DLCS|1720121220|1091.2193491002|1091.2767043236|1091.2193491002|1091.2767043236
2024-07-04 19:28:00|DLCS|1720121280|1091.2829412305|1091.3294099874|1091.2829412305|1091.3294099874
2024-07-04 19:29:00|DLCS|1720121340|1091.3384011835|1091.3952491444|1091.3384011835|1091.3952491444
2024-07-04 19:30:00|DLCS|1720121400|1091.3979927228|1091.4867900555|1091.3979927228|1091.4867900555
2024-07-04 19:31:00|DLCS|1720121460|1091.4883383465|1091.6932532527|1091.4883383465|1091.6932532527
2024-07-04 19:32:00|DLCS|1720121520|1091.6983898139|1091.8346963296|1091.6983898139|1091.8346963296
2024-07-04 19:33:00|DLCS|1720121580|1091.8343293223|1091.8983992388|1091.8343293223|1091.8983992388
2024-07-04 19:34:00|DLCS|1720121640|1091.9261564584|1092.0745728142|1091.9261564584|1092.0745728142
2024-07-04 19:35:00|DLCS|1720121700|1092.0811409681|1092.1620836583|1092.0811409681|1092.1620836583
2024-07-04 19:36:00|DLCS|1720121760|1092.1659523978|1092.2349134855|1092.1659523978|1092.2349134855
2024-07-04 19:37:00|DLCS|1720121820|1092.2407811491|1092.3492431527|1092.2407811491|1092.3492431527
2024-07-04 19:38:00|DLCS|1720121880|1092.3600623904|1092.4423525587|1092.3600623904|1092.4423525587
2024-07-04 19:39:00|DLCS|1720121940|1092.4441975111|1092.5106685466|1092.4441975111|1092.5106685466
2024-07-04 19:40:00|DLCS|1720122000|1092.5156166071|1092.5752419513|1092.5156166071|1092.5752419513
2024-07-04 19:41:00|DLCS|1720122060|1092.5786550655|1092.6573520614|1092.5786550655|1092.6573520614
2024-07-04 19:42:00|DLCS|1720122120|1092.6596248246|1092.7352291394|1092.6596248246|1092.7352291394
2024-07-04 19:43:00|DLCS|1720122180|1092.7397315896|1092.8252198318|1092.7397315896|1092.8252198318
2024-07-04 19:44:00|DLCS|1720122240|1092.8397494801|1092.9122190657|1092.8397494801|1092.9122190657
2024-07-04 19:45:00|DLCS|1720122300|1092.9164478577|1092.9612123755|1092.9164478577|1092.9612123755
2024-07-04 19:46:00|DLCS|1720122360|1092.9668970694|1093.0057400797|1092.9668970694|1093.0057400797
2024-07-04 19:47:00|DLCS|1720122420|1093.0096827824|1093.0594553802|1093.0096827824|1093.0587617151
2024-07-04 19:48:00|DLCS|1720122480|1093.0582768162|1093.1397228489|1093.0582768162|1093.1397228489
2024-07-04 19:49:00|DLCS|1720122540|1093.1465736439|1093.2501463255|1093.1465736439|1093.2501463255
2024-07-04 19:50:00|DLCS|1720122600|1093.2530968833|1093.2816173791|1093.2530968833|1093.2816173791
2024-07-04 19:51:00|DLCS|1720122660|1093.2920215873|1093.3404529551|1093.2920215873|1093.3404529551
2024-07-04 19:52:00|DLCS|1720122720|1093.3425474686|1093.3809856192|1093.3425474686|1093.3809856192
2024-07-04 19:53:00|DLCS|1720122780|1093.3837058291|1093.5402959768|1093.3837058291|1093.5402959768
2024-07-04 19:54:00|DLCS|1720122840|1093.5486128841|1093.6769292213|1093.5486128841|1093.6746356374
2024-07-04 19:55:00|DLCS|1720122900|1093.6844870635|1093.7237941721|1093.6844870635|1093.7231884289
2024-07-04 19:56:00|DLCS|1720122960|1093.7225284107|1093.7551375611|1093.7218641304|1093.7551375611
2024-07-04 19:57:00|DLCS|1720123020|1093.7582927422|1093.7696058982|1093.7582927422|1093.7590463186
2024-07-04 19:58:00|DLCS|1720123080|1093.7598137658|1093.8186221825|1093.7598137658|1093.8186221825
2024-07-04 19:59:00|DLCS|1720123140|1093.8228631705|1093.8231240857|1093.8025941681|1093.8025941681
2024-07-04 20:00:00|DLCS|1720123200|1093.8052146675|1093.8120389706|1093.8030902896|1093.8033573948
2024-07-04 20:01:00|DLCS|1720123260|1093.8004887332|1093.831197207|1093.8004887332|1093.8244737208
2024-07-04 20:02:00|DLCS|1720123320|1093.8205119209|1093.8592523459|1093.8205119209|1093.8592523459
2024-07-04 20:03:00|DLCS|1720123380|1093.8595218434|1093.9195926844|1093.8595218434|1093.9191694219
2024-07-04 20:04:00|DLCS|1720123440|1093.920768704|1093.920768704|1093.9016386048|1093.9017367125
2024-07-04 20:05:00|DLCS|1720123500|1093.9039508878|1093.9070446762|1093.8845170413|1093.8860238697
2024-07-04 20:06:00|DLCS|1720123560|1093.8849489844|1093.9031090015|1093.8644743068|1093.8644743068
2024-07-04 20:07:00|DLCS|1720123620|1093.8753486293|1093.8817170012|1093.8663222747|1093.8713891388
2024-07-04 20:08:00|DLCS|1720123680|1093.8687140842|1093.8761094583|1093.8568005447|1093.8761094583
2024-07-04 20:09:00|DLCS|1720123740|1093.8816682361|1093.8848384607|1093.8645389584|1093.8646443498
2024-07-04 20:10:00|DLCS|1720123800|1093.8655443398|1093.869723157|1093.862627168|1093.8640505501
2024-07-04 20:11:00|DLCS|1720123860|1093.8639553104|1093.8651616207|1093.8462993327|1093.8462993327
2024-07-04 20:12:00|DLCS|1720123920|1093.8457294415|1093.8691356787|1093.8420397607|1093.8420397607
2024-07-04 20:13:00|DLCS|1720123980|1093.8372195609|1093.8424460252|1093.7831023463|1093.7831023463
2024-07-04 20:14:00|DLCS|1720124040|1093.7821460984|1093.7910489803|1093.7490603316|1093.7490603316
2024-07-04 20:15:00|DLCS|1720124100|1093.7476486458|1093.7501201008|1093.7427281579|1093.7436596429
2024-07-04 20:16:00|DLCS|1720124160|1093.7430401673|1093.7496385701|1093.7358013768|1093.746644889
2024-07-04 20:17:00|DLCS|1720124220|1093.7467023541|1093.7604997634|1093.7399170379|1093.7399170379
2024-07-04 20:18:00|DLCS|1720124280|1093.7389817282|1093.7405880988|1093.7357650861|1093.7400744484
2024-07-04 20:19:00|DLCS|1720124340|1093.7361500904|1093.7362067651|1093.7281189845|1093.7317492882
2024-07-04 20:20:00|DLCS|1720124400|1093.7320790133|1093.7597891529|1093.7303993117|1093.7597891529
2024-07-04 20:21:00|DLCS|1720124460|1093.7621172615|1093.7691185659|1093.7570686895|1093.7687050402
2024-07-04 20:22:00|DLCS|1720124520|1093.7674983629|1093.7674983629|1093.7101491921|1093.7101491921
2024-07-04 20:23:00|DLCS|1720124580|1093.7072327017|1093.7072327017|1093.6380788974|1093.6380788974
2024-07-04 20:24:00|DLCS|1720124640|1093.6336094924|1093.6336094924|1093.5954013006|1093.5954013006
2024-07-04 20:25:00|DLCS|1720124700|1093.5913908606|1093.5913908606|1093.555126245|1093.555126245
2024-07-04 20:26:00|DLCS|1720124760|1093.5515929744|1093.5515929744|1093.5135281478|1093.5135281478
2024-07-04 20:27:00|DLCS|1720124820|1093.5122158725|1093.5122158725|1093.488136131|1093.488136131
2024-07-04 20:28:00|DLCS|1720124880|1093.4864109644|1093.4864109644|1093.4297350793|1093.4297350793
2024-07-04 20:29:00|DLCS|1720124940|1093.4275879253|1093.4275879253|1093.390319425|1093.390319425
2024-07-04 20:30:00|DLCS|1720125000|1093.387464915|1093.387464915|1093.3132838762|1093.3132838762
2024-07-04 20:31:00|DLCS|1720125060|1093.3121857823|1093.3121857823|1093.1244577323|1093.1244577323
2024-07-04 20:32:00|DLCS|1720125120|1093.1182827772|1093.1182827772|1092.9175853309|1092.9175853309
2024-07-04 20:33:00|DLCS|1720125180|1092.9123272899|1092.9123272899|1092.7899219803|1092.7899219803
2024-07-04 20:34:00|DLCS|1720125240|1092.7483675519|1092.7483675519|1092.545721911|1092.545721911
2024-07-04 20:35:00|DLCS|1720125300|1092.5424996592|1092.5424996592|1092.409476356|1092.409476356
2024-07-04 20:36:00|DLCS|1720125360|1092.4051548657|1092.4051548657|1092.2793955388|1092.2793955388
2024-07-04 20:37:00|DLCS|1720125420|1092.2587437578|1092.2587437578|1092.0506695063|1092.0506695063
2024-07-04 20:38:00|DLCS|1720125480|1092.0414656613|1092.0414656613|1091.8472799554|1091.8472799554
2024-07-04 20:39:00|DLCS|1720125540|1091.8439552899|1091.8439552899|1091.7343242669|1091.7343242669
2024-07-04 20:40:00|DLCS|1720125600|1091.7248751238|1091.7248751238|1091.6354394292|1091.6354394292
2024-07-04 20:41:00|DLCS|1720125660|1091.6256672623|1091.6256672623|1091.5223676373|1091.5223676373
2024-07-04 20:42:00|DLCS|1720125720|1091.518503588|1091.518503588|1091.3963784298|1091.3963784298
2024-07-04 20:43:00|DLCS|1720125780|1091.3914357069|1091.3914357069|1091.2683287561|1091.2683287561
2024-07-04 20:44:00|DLCS|1720125840|1091.2364410133|1091.2364410133|1091.1134962641|1091.1134962641
2024-07-04 20:45:00|DLCS|1720125900|1091.1068651773|1091.1068651773|1091.0643331326|1091.0643331326
2024-07-04 20:46:00|DLCS|1720125960|1091.0603108688|1091.0603108688|1091.0271183471|1091.0271183471
2024-07-04 20:47:00|DLCS|1720126020|1091.0222128142|1091.0222128142|1090.9751729812|1090.9751729812
2024-07-04 20:48:00|DLCS|1720126080|1090.9720573575|1090.9720573575|1090.9192050057|1090.9192050057
2024-07-04 20:49:00|DLCS|1720126140|1090.9181357013|1090.9181357013|1090.8203812006|1090.8203812006
2024-07-04 20:50:00|DLCS|1720126200|1090.8130362448|1090.8130362448|1090.767866854|1090.767866854
2024-07-04 20:51:00|DLCS|1720126260|1090.7579689664|1090.7579689664|1090.7304945347|1090.7304945347
2024-07-04 20:52:00|DLCS|1720126320|1090.7212689452|1090.7212689452|1090.6565185081|1090.6565185081
2024-07-04 20:53:00|DLCS|1720126380|1090.6512442378|1090.6512442378|1090.6255050987|1090.6260484821
2024-07-04 20:54:00|DLCS|1720126440|1090.6256156099|1090.6296841036|1090.5631946074|1090.5631946074
2024-07-04 20:55:00|DLCS|1720126500|1090.5606875237|1090.5606875237|1090.5207315676|1090.5207315676
2024-07-04 20:56:00|DLCS|1720126560|1090.51998385|1090.5213763311|1090.5187810439|1090.5206583151
2024-07-04 20:57:00|DLCS|1720126620|1090.5214681002|1090.5304239635|1090.5106522285|1090.5221299958
2024-07-04 20:58:00|DLCS|1720126680|1090.5151784812|1090.5239461261|1090.5112684603|1090.5239461261
2024-07-04 20:59:00|DLCS|1720126740|1090.5189000177|1090.5410788677|1090.5084815984|1090.5410788677
2024-07-04 21:00:00|DLCS|1720126800|1090.5427016795|1090.5618868179|1090.5365851837|1090.5618868179
2024-07-04 21:01:00|DLCS|1720126860|1090.5691563195|1090.5839733307|1090.5691563195|1090.5839733307
2024-07-04 21:02:00|DLCS|1720126920|1090.5903502329|1090.6176524057|1090.5903502329|1090.6176524057
2024-07-04 21:03:00|DLCS|1720126980|1090.6180326886|1090.6391869833|1090.6180326886|1090.6391869833
2024-07-04 21:04:00|DLCS|1720127040|1090.639230286|1090.6632823316|1090.639230286|1090.6632823316
2024-07-04 21:05:00|DLCS|1720127100|1090.6664783049|1090.7014850877|1090.6664783049|1090.7014850877
2024-07-04 21:06:00|DLCS|1720127160|1090.7057284276|1090.7598440744|1090.7057284276|1090.7598440744
2024-07-04 21:07:00|DLCS|1720127220|1090.7622257944|1090.7983439151|1090.7622257944|1090.7983439151
2024-07-04 21:08:00|DLCS|1720127280|1090.8006629049|1090.8329584091|1090.8006629049|1090.8329584091
2024-07-04 21:09:00|DLCS|1720127340|1090.8409492264|1090.8798108408|1090.8409492264|1090.8798108408
2024-07-04 21:10:00|DLCS|1720127400|1090.8820514373|1090.9236261|1090.8820514373|1090.9236261
2024-07-04 21:11:00|DLCS|1720127460|1090.9257846254|1090.9863966313|1090.9257846254|1090.9863966313
2024-07-04 21:12:00|DLCS|1720127520|1090.9911565672|1091.0842153123|1090.9911565672|1091.0842153123
2024-07-04 21:13:00|DLCS|1720127580|1091.090611449|1091.1826887179|1091.090611449|1091.1826887179
2024-07-04 21:14:00|DLCS|1720127640|1091.1872387223|1091.2990424036|1091.1872387223|1091.2990424036
2024-07-04 21:15:00|DLCS|1720127700|1091.3010743175|1091.3524299767|1091.3010743175|1091.3524299767
2024-07-04 21:16:00|DLCS|1720127760|1091.357194283|1091.4621862497|1091.357194283|1091.4621862497
2024-07-04 21:17:00|DLCS|1720127820|1091.4693810753|1091.5676346664|1091.4693810753|1091.5676346664
2024-07-04 21:18:00|DLCS|1720127880|1091.574900988|1091.6441119606|1091.574900988|1091.6441119606
2024-07-04 21:19:00|DLCS|1720127940|1091.6514301986|1091.7220550484|1091.6514301986|1091.7220550484
2024-07-04 21:20:00|DLCS|1720128000|1091.7262599257|1091.8133779979|1091.7262599257|1091.8133779979
2024-07-04 21:21:00|DLCS|1720128060|1091.8210719425|1091.9836658763|1091.8210719425|1091.9836658763
2024-07-04 21:22:00|DLCS|1720128120|1091.9897514547|1092.0725884849|1091.9897514547|1092.0725884849
2024-07-04 21:23:00|DLCS|1720128180|1092.0735516406|1092.3512019555|1092.0735516406|1092.3512019555
2024-07-04 21:24:00|DLCS|1720128240|1092.3530245619|1092.4534814725|1092.3530245619|1092.4534814725
2024-07-04 21:25:00|DLCS|1720128300|1092.4595249128|1092.5927883054|1092.4595249128|1092.5927883054
2024-07-04 21:26:00|DLCS|1720128360|1092.605670376|1092.8774840913|1092.605670376|1092.8774840913
2024-07-04 21:27:00|DLCS|1720128420|1092.8819671491|1092.9758290978|1092.8819671491|1092.9758290978
2024-07-04 21:28:00|DLCS|1720128480|1092.9791847466|1093.139168216|1092.9791847466|1093.139168216
2024-07-04 21:29:00|DLCS|1720128540|1093.1446019697|1093.2339857572|1093.1446019697|1093.2339857572
2024-07-04 21:30:00|DLCS|1720128600|1093.2372596854|1093.3350266158|1093.2372596854|1093.3350266158
2024-07-04 21:31:00|DLCS|1720128660|1093.3419568853|1093.4253916029|1093.3419568853|1093.4253916029
2024-07-04 21:32:00|DLCS|1720128720|1093.4299944843|1093.5129051789|1093.4299944843|1093.5129051789
2024-07-04 21:33:00|DLCS|1720128780|1093.5199933687|1093.6026927153|1093.5199933687|1093.6026927153
2024-07-04 21:34:00|DLCS|1720128840|1093.6041732683|1093.6761477506|1093.6041732683|1093.6761477506
2024-07-04 21:35:00|DLCS|1720128900|1093.67799212|1093.7314970879|1093.67799212|1093.7314970879
2024-07-04 21:36:00|DLCS|1720128960|1093.7335770475|1093.827425678|1093.7335770475|1093.827425678
2024-07-04 21:37:00|DLCS|1720129020|1093.8338833333|1093.9085311953|1093.8338833333|1093.9085311953
2024-07-04 21:38:00|DLCS|1720129080|1093.9150687769|1094.0414327723|1093.9150687769|1094.0414327723
2024-07-04 21:39:00|DLCS|1720129140|1094.0445069715|1094.1042800181|1094.0445069715|1094.1042800181
2024-07-04 21:40:00|DLCS|1720129200|1094.1056870905|1094.1487885421|1094.1056870905|1094.1487885421
2024-07-04 21:41:00|DLCS|1720129260|1094.1500530677|1094.1950683526|1094.1500530677|1094.1950683526
2024-07-04 21:42:00|DLCS|1720129320|1094.1962860583|1094.3034217625|1094.1962860583|1094.3034217625
2024-07-04 21:43:00|DLCS|1720129380|1094.3143719501|1094.3574573417|1094.3143719501|1094.3574573417
2024-07-04 21:44:00|DLCS|1720129440|1094.3578662531|1094.3971995074|1094.3578662531|1094.3971995074
2024-07-04 21:45:00|DLCS|1720129500|1094.4167043337|1094.4808210269|1094.4167043337|1094.4808210269
2024-07-04 21:46:00|DLCS|1720129560|1094.4934335361|1094.546888011|1094.4934335361|1094.546888011
2024-07-04 21:47:00|DLCS|1720129620|1094.5518426226|1094.581566221|1094.551075426|1094.581566221
2024-07-04 21:48:00|DLCS|1720129680|1094.5828583033|1094.632995595|1094.5828583033|1094.632995595
2024-07-04 21:49:00|DLCS|1720129740|1094.6342735508|1094.66850528|1094.6342735508|1094.66850528
2024-07-04 21:50:00|DLCS|1720129800|1094.6741252234|1094.7334707011|1094.6741252234|1094.7334707011
2024-07-04 21:51:00|DLCS|1720129860|1094.7357199055|1094.7990827249|1094.7357199055|1094.7990827249
2024-07-04 21:52:00|DLCS|1720129920|1094.7999105627|1094.843038715|1094.7999105627|1094.843038715
2024-07-04 21:53:00|DLCS|1720129980|1094.8481796678|1094.9358028319|1094.8481796678|1094.9358028319
2024-07-04 21:54:00|DLCS|1720130040|1094.937819318|1094.9725120173|1094.937819318|1094.9725120173
2024-07-04 21:55:00|DLCS|1720130100|1094.9749255175|1095.011646314|1094.9749255175|1095.011646314
2024-07-04 21:56:00|DLCS|1720130160|1095.0125243406|1095.0833460172|1095.0125243406|1095.0833460172
2024-07-04 21:57:00|DLCS|1720130220|1095.0879732689|1095.1718951388|1095.0879732689|1095.1718951388
2024-07-04 21:58:00|DLCS|1720130280|1095.1779827563|1095.2396086301|1095.1779827563|1095.2396086301
2024-07-04 21:59:00|DLCS|1720130340|1095.248265678|1095.3617006575|1095.248265678|1095.3617006575
2024-07-04 22:00:00|DLCS|1720130400|1095.3652980549|1095.4597714807|1095.3652980549|1095.4597714807
2024-07-04 22:01:00|DLCS|1720130460|1095.475034181|1095.563026555|1095.475034181|1095.563026555
2024-07-04 22:02:00|DLCS|1720130520|1095.5773852314|1095.6430024358|1095.5773852314|1095.6430024358
2024-07-04 22:03:00|DLCS|1720130580|1095.6457812866|1095.7108402919|1095.6457812866|1095.7108402919
2024-07-04 22:04:00|DLCS|1720130640|1095.7176500001|1095.8095378794|1095.7176500001|1095.8095378794
2024-07-04 22:05:00|DLCS|1720130700|1095.8169401521|1095.9052883993|1095.8169401521|1095.9052883993
2024-07-04 22:06:00|DLCS|1720130760|1095.9172080955|1096.0459200701|1095.9172080955|1096.0459200701
2024-07-04 22:07:00|DLCS|1720130820|1096.2603810181|1096.4750664126|1096.2603810181|1096.4750664126
2024-07-04 22:08:00|DLCS|1720130880|1096.4820542284|1096.6676263813|1096.4820542284|1096.6676263813
2024-07-04 22:09:00|DLCS|1720130940|1096.6754767821|1096.7802152324|1096.6754767821|1096.7802152324
2024-07-04 22:10:00|DLCS|1720131000|1096.7883676463|1096.9024510556|1096.7883676463|1096.9024510556
2024-07-04 22:11:00|DLCS|1720131060|1096.9072174606|1096.9851384556|1096.9072174606|1096.9851384556
2024-07-04 22:12:00|DLCS|1720131120|1096.9875406519|1097.0392560517|1096.9875406519|1097.0392560517
2024-07-04 22:13:00|DLCS|1720131180|1097.0434029236|1097.0758040113|1097.0434029236|1097.0757505052
2024-07-04 22:14:00|DLCS|1720131240|1097.077498093|1097.0908561462|1097.077498093|1097.0906859126
2024-07-04 22:15:00|DLCS|1720131300|1097.0904494343|1097.1010394912|1097.0904494343|1097.1010394912
2024-07-04 22:16:00|DLCS|1720131360|1097.1029107921|1097.1298200645|1097.1029107921|1097.1298200645
2024-07-04 22:17:00|DLCS|1720131420|1097.1295971567|1097.1581819744|1097.1295971567|1097.1581819744
2024-07-04 22:18:00|DLCS|1720131480|1097.1588114618|1097.1621580574|1097.1356950833|1097.1356950833
2024-07-04 22:19:00|DLCS|1720131540|1097.1379151696|1097.1487841086|1097.1379151696|1097.1483343982
2024-07-04 22:20:00|DLCS|1720131600|1097.1487764429|1097.1565804102|1097.1479393639|1097.1532831434
2024-07-04 22:21:00|DLCS|1720131660|1097.1497837934|1097.1512583655|1097.1320325298|1097.1320325298
2024-07-04 22:22:00|DLCS|1720131720|1097.1297884374|1097.1297884374|1097.1020116115|1097.1037560078
2024-07-04 22:23:00|DLCS|1720131780|1097.101994825|1097.1045072798|1097.0567566468|1097.0567566468
2024-07-04 22:24:00|DLCS|1720131840|1097.0546609699|1097.0546609699|1096.9879539203|1096.9879539203
2024-07-04 22:25:00|DLCS|1720131900|1096.9877867987|1096.9877867987|1096.9338221098|1096.9338221098
2024-07-04 22:26:00|DLCS|1720131960|1096.9205904038|1096.9205904038|1096.819411045|1096.819411045
2024-07-04 22:27:00|DLCS|1720132020|1096.816879048|1096.816879048|1096.6997234129|1096.6997234129
2024-07-04 22:28:00|DLCS|1720132080|1096.6946644606|1096.6946644606|1096.6529070617|1096.6529070617
2024-07-04 22:29:00|DLCS|1720132140|1096.6480750973|1096.6480750973|1096.5084851831|1096.5084851831
2024-07-04 22:30:00|DLCS|1720132200|1096.5062528795|1096.5062528795|1096.4435814995|1096.4435814995
2024-07-04 22:31:00|DLCS|1720132260|1096.4424893968|1096.4424893968|1096.4204911996|1096.4204911996
2024-07-04 22:32:00|DLCS|1720132320|1096.4167720088|1096.4167720088|1096.3297591663|1096.3297591663
2024-07-04 22:33:00|DLCS|1720132380|1096.3161511062|1096.3175401402|1096.2707556951|1096.2707556951
2024-07-04 22:34:00|DLCS|1720132440|1096.2688928619|1096.2691397729|1096.2252887963|1096.2337848543
2024-07-04 22:35:00|DLCS|1720132500|1096.2319803642|1096.2319803642|1096.0989494062|1096.0989494062
2024-07-04 22:36:00|DLCS|1720132560|1096.0886358366|1096.0886358366|1095.9769466878|1095.9769466878
2024-07-04 22:37:00|DLCS|1720132620|1095.9322756638|1095.9322756638|1095.8181833305|1095.8181833305
2024-07-04 22:38:00|DLCS|1720132680|1095.8144169679|1095.8144169679|1095.7572479313|1095.7572479313
2024-07-04 22:39:00|DLCS|1720132740|1095.7519403443|1095.7519403443|1095.5729895683|1095.5729895683
2024-07-04 22:40:00|DLCS|1720132800|1095.5703083494|1095.5703083494|1095.4663711064|1095.4663711064
2024-07-04 22:41:00|DLCS|1720132860|1095.466892286|1095.466892286|1095.3687016194|1095.3687016194
2024-07-04 22:42:00|DLCS|1720132920|1095.3560331439|1095.3560331439|1095.3135724187|1095.3135724187
2024-07-04 22:43:00|DLCS|1720132980|1095.3105882454|1095.3105882454|1095.2704071827|1095.2704071827
2024-07-04 22:44:00|DLCS|1720133040|1095.2659185873|1095.2659185873|1095.2085377164|1095.2085377164
2024-07-04 22:45:00|DLCS|1720133100|1095.2072041817|1095.2072041817|1095.1563555485|1095.1563555485
2024-07-04 22:46:00|DLCS|1720133160|1095.1546573534|1095.1546573534|1095.0947630018|1095.0947630018
2024-07-04 22:47:00|DLCS|1720133220|1095.0924670935|1095.0924670935|1095.0497643757|1095.0497643757
2024-07-04 22:48:00|DLCS|1720133280|1095.044061068|1095.044061068|1094.9133542482|1094.9133542482
2024-07-04 22:49:00|DLCS|1720133340|1094.9030845967|1094.9030845967|1094.822666614|1094.822666614
2024-07-04 22:50:00|DLCS|1720133400|1094.8163184259|1094.8163184259|1094.7674976767|1094.7674976767
2024-07-04 22:51:00|DLCS|1720133460|1094.7645045758|1094.7645045758|1094.7177590067|1094.7177590067
2024-07-04 22:52:00|DLCS|1720133520|1094.7128212371|1094.7128212371|1094.5861117195|1094.5861117195
2024-07-04 22:53:00|DLCS|1720133580|1094.5819230988|1094.5819230988|1094.3363519365|1094.3363519365
2024-07-04 22:54:00|DLCS|1720133640|1094.3276757957|1094.3276757957|1094.1384736017|1094.1384736017
2024-07-04 22:55:00|DLCS|1720133700|1094.1277780417|1094.1277780417|1094.0432590119|1094.0432590119
2024-07-04 22:56:00|DLCS|1720133760|1094.038494617|1094.038494617|1093.9105706989|1093.9105706989
2024-07-04 22:57:00|DLCS|1720133820|1093.8966357959|1093.8966357959|1093.8070152013|1093.8070152013
2024-07-04 22:58:00|DLCS|1720133880|1093.7998963726|1093.7998963726|1093.6834589515|1093.6834589515
2024-07-04 22:59:00|DLCS|1720133940|1093.6760678702|1093.6760678702|1093.5104367757|1093.5104367757
2024-07-04 23:00:00|DLCS|1720134000|1093.4802399814|1093.4802399814|1093.3452476911|1093.3452476911
2024-07-04 23:01:00|DLCS|1720134060|1093.2978689269|1093.2978689269|1093.1169261899|1093.1169261899
2024-07-04 23:02:00|DLCS|1720134120|1093.0983045148|1093.0983045148|1092.8910912242|1092.8910912242
2024-07-04 23:03:00|DLCS|1720134180|1092.8855699484|1092.8855699484|1092.5208177597|1092.5208177597
2024-07-04 23:04:00|DLCS|1720134240|1092.4973762732|1092.4973762732|1092.1820865937|1092.1820865937
2024-07-04 23:05:00|DLCS|1720134300|1092.1556548414|1092.1556548414|1091.9212811563|1091.9212811563
2024-07-04 23:06:00|DLCS|1720134360|1091.8995105496|1091.8995105496|1091.7222255319|1091.7222255319
2024-07-04 23:07:00|DLCS|1720134420|1091.4379415775|1091.4379415775|1091.0838938816|1091.0838938816
2024-07-04 23:08:00|DLCS|1720134480|1091.044765603|1091.044765603|1090.6781412914|1090.6781412914
2024-07-04 23:09:00|DLCS|1720134540|1090.6641247091|1090.6641247091|1090.4837330558|1090.4837330558
2024-07-04 23:10:00|DLCS|1720134600|1090.4674320207|1090.4674320207|1090.2480581517|1090.2480581517
2024-07-04 23:11:00|DLCS|1720134660|1090.2424239629|1090.2424239629|1090.0925942645|1090.0925942645
2024-07-04 23:12:00|DLCS|1720134720|1090.0831776229|1090.0831776229|1089.9683297864|1089.9683297864
2024-07-04 23:13:00|DLCS|1720134780|1089.9602149906|1089.9602149906|1089.8413007834|1089.8413007834
2024-07-04 23:14:00|DLCS|1720134840|1089.8273886287|1089.8273886287|1089.7028272266|1089.7028272266
2024-07-04 23:15:00|DLCS|1720134900|1089.6941589604|1089.6941589604|1089.6172392048|1089.6172392048
2024-07-04 23:16:00|DLCS|1720134960|1089.6001678089|1089.6001678089|1089.5024397279|1089.5024397279
2024-07-04 23:17:00|DLCS|1720135020|1089.4904079994|1089.4904079994|1089.1677615735|1089.1677615735
2024-07-04 23:18:00|DLCS|1720135080|1089.1540760907|1089.1540760907|1088.8087704676|1088.8087704676
2024-07-04 23:19:00|DLCS|1720135140|1088.7975991431|1088.7975991431|1088.6532627271|1088.6532627271
2024-07-04 23:20:00|DLCS|1720135200|1088.6445433036|1088.6445433036|1088.5021614138|1088.5021614138
2024-07-04 23:21:00|DLCS|1720135260|1088.4848818473|1088.4848818473|1088.3347828301|1088.3347828301
2024-07-04 23:22:00|DLCS|1720135320|1088.3299167494|1088.3299167494|1088.1833894546|1088.1833894546
2024-07-04 23:23:00|DLCS|1720135380|1088.1649122461|1088.1649122461|1087.9583111031|1087.9583111031
2024-07-04 23:24:00|DLCS|1720135440|1087.9497559443|1087.9497559443|1087.7151578219|1087.7151578219
2024-07-04 23:25:00|DLCS|1720135500|1087.7051252253|1087.7051252253|1087.5414649291|1087.5414649291
2024-07-04 23:26:00|DLCS|1720135560|1087.5211716338|1087.5211716338|1087.4020201554|1087.4020201554
2024-07-04 23:27:00|DLCS|1720135620|1087.3930219599|1087.3930219599|1087.1919808842|1087.1919808842
2024-07-04 23:28:00|DLCS|1720135680|1087.1800550773|1087.1800550773|1087.0496585202|1087.0496585202
2024-07-04 23:29:00|DLCS|1720135740|1087.0340807436|1087.0340807436|1086.8341929783|1086.8341929783
2024-07-04 23:30:00|DLCS|1720135800|1086.8180934127|1086.8180934127|1086.6156331041|1086.6156331041
2024-07-04 23:31:00|DLCS|1720135860|1086.6043930371|1086.6043930371|1086.4474925218|1086.4474925218
2024-07-04 23:32:00|DLCS|1720135920|1086.4367017174|1086.4367017174|1086.3071520706|1086.3071520706
2024-07-04 23:33:00|DLCS|1720135980|1086.2897246455|1086.2897246455|1086.1899600851|1086.1899600851
2024-07-04 23:34:00|DLCS|1720136040|1086.1867717505|1086.1867717505|1086.0522652208|1086.0522652208
2024-07-04 23:35:00|DLCS|1720136100|1086.0478578134|1086.0478578134|1085.6086546954|1085.6086546954
2024-07-04 23:36:00|DLCS|1720136160|1085.5654172264|1085.5654172264|1085.3410010682|1085.3410010682
2024-07-04 23:37:00|DLCS|1720136220|1085.2838590874|1085.2838590874|1085.1132285801|1085.1132285801
2024-07-04 23:38:00|DLCS|1720136280|1085.0604148234|1085.0604148234|1084.8876373317|1084.8876373317
2024-07-04 23:39:00|DLCS|1720136340|1084.8778639348|1084.8778639348|1084.6289142638|1084.6289142638
2024-07-04 23:40:00|DLCS|1720136400|1084.6240539912|1084.6240539912|1084.4492977455|1084.4492977455
2024-07-04 23:41:00|DLCS|1720136460|1084.4356906447|1084.4356906447|1083.7774423407|1083.7774423407
2024-07-04 23:42:00|DLCS|1720136520|1083.7148331325|1083.7148331325|1081.723564032|1081.723564032
2024-07-04 23:43:00|DLCS|1720136580|1081.6173023006|1081.6173023006|1081.0023799345|1081.0023799345
2024-07-04 23:44:00|DLCS|1720136640|1080.9625683016|1080.9625683016|1080.4441102348|1080.4441102348
2024-07-04 23:45:00|DLCS|1720136700|1080.4204189337|1080.4204189337|1080.1592890217|1080.1592890217
2024-07-04 23:46:00|DLCS|1720136760|1080.1459018013|1080.1459018013|1079.8726974427|1079.8726974427
2024-07-04 23:47:00|DLCS|1720136820|1079.8574457206|1079.8574457206|1079.6557782669|1079.6557782669
2024-07-04 23:48:00|DLCS|1720136880|1079.6426407442|1079.6426407442|1079.4465655925|1079.4465655925
2024-07-04 23:49:00|DLCS|1720136940|1079.419972653|1079.419972653|1079.1961022824|1079.1961022824
2024-07-04 23:50:00|DLCS|1720137000|1079.1785875597|1079.1785875597|1079.0189117839|1079.0189117839
2024-07-04 23:51:00|DLCS|1720137060|1079.009838955|1079.009838955|1078.7401398847|1078.7401398847
2024-07-04 23:52:00|DLCS|1720137120|1078.6962438087|1078.6962438087|1078.3347656981|1078.3347656981
2024-07-04 23:53:00|DLCS|1720137180|1078.3257628979|1078.3257628979|1077.9807745603|1077.9807745603
2024-07-04 23:54:00|DLCS|1720137240|1077.9604856949|1077.9604856949|1077.6782507681|1077.6782507681
2024-07-04 23:55:00|DLCS|1720137300|1077.662529474|1077.662529474|1077.4367097882|1077.4367097882
2024-07-04 23:56:00|DLCS|1720137360|1077.4250249294|1077.4250249294|1077.223964506|1077.223964506
2024-07-04 23:57:00|DLCS|1720137420|1077.2131802334|1077.2131802334|1076.9944979691|1076.9944979691
2024-07-04 23:58:00|DLCS|1720137480|1076.9868727103|1076.9868727103|1076.7180655716|1076.7180655716
2024-07-04 23:59:00|DLCS|1720137540|1076.7112133295|1076.7112133295|1076.320591726|1076.320591726
2024-07-05 00:00:00|DLCS|1720137600|1076.2860094147|1076.2860094147|1076.0956057811|1076.0956057811
2024-07-05 00:01:00|DLCS|1720137660|1076.0870309496|1076.0870309496|1075.815423167|1075.815423167
2024-07-05 00:02:00|DLCS|1720137720|1075.7995970091|1075.7995970091|1075.4981673579|1075.4981673579
2024-07-05 00:03:00|DLCS|1720137780|1075.4843552162|1075.4843552162|1075.1709092205|1075.1709092205
2024-07-05 00:04:00|DLCS|1720137840|1075.1477360941|1075.1477360941|1074.378902803|1074.378902803
2024-07-05 00:05:00|DLCS|1720137900|1074.3399393464|1074.3399393464|1073.9033391014|1073.9033391014
2024-07-05 00:06:00|DLCS|1720137960|1073.6705552951|1073.6705552951|1073.3460712559|1073.3460712559
2024-07-05 00:07:00|DLCS|1720138020|1073.3338599689|1073.3338599689|1073.0065280989|1073.0065280989
2024-07-05 00:08:00|DLCS|1720138080|1072.9795703526|1072.9795703526|1072.7404725653|1072.7404725653
2024-07-05 00:09:00|DLCS|1720138140|1072.7313560536|1072.7313560536|1072.5748399834|1072.5748399834
2024-07-05 00:10:00|DLCS|1720138200|1072.5578343453|1072.5578343453|1072.2760845201|1072.2760845201
2024-07-05 00:11:00|DLCS|1720138260|1072.2526291392|1072.2526291392|1072.0210228536|1072.0210228536
2024-07-05 00:12:00|DLCS|1720138320|1072.0123087299|1072.0123087299|1071.8556530289|1071.8556530289
2024-07-05 00:13:00|DLCS|1720138380|1071.8303346584|1071.8303346584|1071.5656502684|1071.5656502684
2024-07-05 00:14:00|DLCS|1720138440|1071.5530075724|1071.5530075724|1071.289983849|1071.289983849
2024-07-05 00:15:00|DLCS|1720138500|1071.2707762628|1071.2707762628|1071.0437579906|1071.0437579906
2024-07-05 00:16:00|DLCS|1720138560|1071.0152775981|1071.0152775981|1070.8923158624|1070.8923158624
2024-07-05 00:17:00|DLCS|1720138620|1070.8810565592|1070.8810565592|1070.6362284343|1070.6362284343
2024-07-05 00:18:00|DLCS|1720138680|1070.6276243538|1070.6276243538|1070.3750048449|1070.3750048449
2024-07-05 00:19:00|DLCS|1720138740|1070.3588754334|1070.3588754334|1070.2186105876|1070.2186105876
2024-07-05 00:20:00|DLCS|1720138800|1070.2049481894|1070.2049481894|1070.0539215966|1070.0539215966
2024-07-05 00:21:00|DLCS|1720138860|1070.0517697425|1070.0517697425|1069.837880771|1069.837880771
2024-07-05 00:22:00|DLCS|1720138920|1069.8316895269|1069.8316895269|1069.7175766745|1069.7175766745
2024-07-05 00:23:00|DLCS|1720138980|1069.7012715755|1069.7012715755|1069.5305384213|1069.5305384213
2024-07-05 00:24:00|DLCS|1720139040|1069.5203184668|1069.5203184668|1069.3899856303|1069.3899856303
2024-07-05 00:25:00|DLCS|1720139100|1069.3493639726|1069.3493639726|1069.2750060533|1069.2750060533
2024-07-05 00:26:00|DLCS|1720139160|1069.263626623|1069.263626623|1069.1942679923|1069.1942679923
2024-07-05 00:27:00|DLCS|1720139220|1069.1780649143|1069.1780649143|1069.0865611156|1069.0865611156
2024-07-05 00:28:00|DLCS|1720139280|1069.0744802355|1069.0744802355|1068.9860010626|1068.9860010626
2024-07-05 00:29:00|DLCS|1720139340|1068.9760837091|1068.9760837091|1068.8768512383|1068.8768512383
2024-07-05 00:30:00|DLCS|1720139400|1068.8682802876|1068.8682802876|1068.7352157427|1068.7352157427
2024-07-05 00:31:00|DLCS|1720139460|1068.7060307839|1068.7060307839|1068.6118983583|1068.6118983583
2024-07-05 00:32:00|DLCS|1720139520|1068.5939210811|1068.5939210811|1068.5441166214|1068.5441166214
2024-07-05 00:33:00|DLCS|1720139580|1068.5332154814|1068.5332154814|1068.4869877193|1068.4869877193
2024-07-05 00:34:00|DLCS|1720139640|1068.4824992838|1068.4824992838|1068.4386254392|1068.4386254392
2024-07-05 00:35:00|DLCS|1720139700|1068.4349139447|1068.4349139447|1068.2144782068|1068.2144782068
2024-07-05 00:36:00|DLCS|1720139760|1068.1934045452|1068.1934045452|1068.0829721895|1068.0829721895
2024-07-05 00:37:00|DLCS|1720139820|1068.0736582101|1068.0736582101|1067.9134064945|1067.9134064945
2024-07-05 00:38:00|DLCS|1720139880|1067.8905809231|1067.8905809231|1067.642357368|1067.642357368
2024-07-05 00:39:00|DLCS|1720139940|1067.6235644763|1067.6235644763|1067.3146117693|1067.3146117693
2024-07-05 00:40:00|DLCS|1720140000|1067.3071796094|1067.3071796094|1067.1977533413|1067.1977533413
2024-07-05 00:41:00|DLCS|1720140060|1067.1897435076|1067.1897435076|1066.9920138065|1066.9920138065
2024-07-05 00:42:00|DLCS|1720140120|1066.9894661124|1066.9925821613|1066.8489466962|1066.8723373686
2024-07-05 00:43:00|DLCS|1720140180|1066.8770798318|1066.8804634712|1066.8549667778|1066.8549667778
2024-07-05 00:44:00|DLCS|1720140240|1066.8547954742|1066.8565073634|1066.8514787648|1066.8526837455
2024-07-05 00:45:00|DLCS|1720140300|1066.8522492013|1066.8522492013|1066.8293949306|1066.8293949306
2024-07-05 00:46:00|DLCS|1720140360|1066.8232202228|1066.8232202228|1066.7614398175|1066.7614398175
2024-07-05 00:47:00|DLCS|1720140420|1066.7583913286|1066.7583913286|1066.7408844785|1066.7447304113
2024-07-05 00:48:00|DLCS|1720140480|1066.7450683571|1066.7450683571|1066.7392735051|1066.740701311
2024-07-05 00:49:00|DLCS|1720140540|1066.7381986663|1066.7470023408|1066.7334315016|1066.7468926674
2024-07-05 00:50:00|DLCS|1720140600|1066.7565855177|1066.7701245162|1066.7565855177|1066.7634650394
2024-07-05 00:51:00|DLCS|1720140660|1066.7639904936|1066.9236371348|1066.7639904936|1066.9236371348
2024-07-05 00:52:00|DLCS|1720140720|1066.9326917489|1067.0010098683|1066.9326917489|1067.0010098683
2024-07-05 00:53:00|DLCS|1720140780|1067.0035069394|1067.0706205251|1067.0035069394|1067.0706205251
2024-07-05 00:54:00|DLCS|1720140840|1067.0724343283|1067.1304146865|1067.0724343283|1067.1304146865
2024-07-05 00:55:00|DLCS|1720140900|1067.1304941018|1067.1783735096|1067.1304941018|1067.1782506834
2024-07-05 00:56:00|DLCS|1720140960|1067.1796808619|1067.236639073|1067.1796808619|1067.236639073
2024-07-05 00:57:00|DLCS|1720141020|1067.2375846718|1067.2469541985|1067.228695551|1067.2469541985
2024-07-05 00:58:00|DLCS|1720141080|1067.248049365|1067.3016183634|1067.248049365|1067.2980071838
2024-07-05 00:59:00|DLCS|1720141140|1067.303247408|1067.4244729167|1067.303247408|1067.4244729167
2024-07-05 01:00:00|DLCS|1720141200|1067.4280951152|1067.4730811362|1067.4280951152|1067.4730811362
2024-07-05 01:01:00|DLCS|1720141260|1067.4774551089|1067.5312380182|1067.4774551089|1067.5312380182
2024-07-05 01:02:00|DLCS|1720141320|1067.5382035667|1067.5706853546|1067.5382035667|1067.5706853546
2024-07-05 01:03:00|DLCS|1720141380|1067.5731450108|1067.5978081395|1067.5731450108|1067.5978081395
2024-07-05 01:04:00|DLCS|1720141440|1067.5994320989|1067.7880633717|1067.5994320989|1067.7880633717
2024-07-05 01:05:00|DLCS|1720141500|1067.8018786243|1067.9585557656|1067.8018786243|1067.9585557656
2024-07-05 01:06:00|DLCS|1720141560|1068.0554942354|1068.1818612609|1068.0554942354|1068.1818612609
2024-07-05 01:07:00|DLCS|1720141620|1068.187600064|1068.2868383799|1068.187600064|1068.2868383799
2024-07-05 01:08:00|DLCS|1720141680|1068.2895701499|1068.3373928629|1068.2895701499|1068.3373928629
2024-07-05 01:09:00|DLCS|1720141740|1068.3405938728|1068.3819380114|1068.3405938728|1068.3819380114
2024-07-05 01:10:00|DLCS|1720141800|1068.3852444808|1068.4534251227|1068.3852444808|1068.4534251227
2024-07-05 01:11:00|DLCS|1720141860|1068.4657187668|1068.6007688133|1068.4657187668|1068.6007688133
2024-07-05 01:12:00|DLCS|1720141920|1068.6055593409|1068.6936551255|1068.6055593409|1068.6936551255
2024-07-05 01:13:00|DLCS|1720141980|1068.7039646069|1068.8498137507|1068.7039646069|1068.8498137507
2024-07-05 01:14:00|DLCS|1720142040|1068.8546404367|1068.9857939453|1068.8546404367|1068.9857939453
2024-07-05 01:15:00|DLCS|1720142100|1068.9916229408|1069.1375418531|1068.9916229408|1069.1375418531
2024-07-05 01:16:00|DLCS|1720142160|1069.151042648|1069.2125943909|1069.151042648|1069.2125943909
2024-07-05 01:17:00|DLCS|1720142220|1069.2165105158|1069.2795747508|1069.2165105158|1069.2795747508
2024-07-05 01:18:00|DLCS|1720142280|1069.2826142603|1069.3431937228|1069.2826142603|1069.3431937228
2024-07-05 01:19:00|DLCS|1720142340|1069.3567088331|1069.4090066142|1069.3567088331|1069.4090066142
2024-07-05 01:20:00|DLCS|1720142400|1069.4181578873|1069.4718588762|1069.4181578873|1069.4718588762
2024-07-05 01:21:00|DLCS|1720142460|1069.4750628087|1069.6288826856|1069.4750628087|1069.6288826856
2024-07-05 01:22:00|DLCS|1720142520|1069.6348797334|1069.7348171835|1069.6348797334|1069.7348171835
2024-07-05 01:23:00|DLCS|1720142580|1069.7369625261|1069.7686734115|1069.7369625261|1069.7686123822
2024-07-05 01:24:00|DLCS|1720142640|1069.7675298412|1069.7675298412|1069.7516747658|1069.7518232834
2024-07-05 01:25:00|DLCS|1720142700|1069.7498475916|1069.7498475916|1069.6586163776|1069.6586163776
2024-07-05 01:26:00|DLCS|1720142760|1069.6544670988|1069.6544670988|1069.5596500817|1069.5596500817
2024-07-05 01:27:00|DLCS|1720142820|1069.5555048279|1069.5555048279|1069.5314828189|1069.5317556119
2024-07-05 01:28:00|DLCS|1720142880|1069.5290276707|1069.5290276707|1069.5099612477|1069.5099612477
2024-07-05 01:29:00|DLCS|1720142940|1069.5104997424|1069.5184818717|1069.5024077812|1069.5129420435
2024-07-05 01:30:00|DLCS|1720143000|1069.5114774869|1069.5150198687|1069.5036925485|1069.5142949003
2024-07-05 01:31:00|DLCS|1720143060|1069.516496728|1069.5304106012|1069.513401346|1069.5304106012
2024-07-05 01:32:00|DLCS|1720143120|1069.5297212266|1069.5297212266|1069.5181921792|1069.5213972205
2024-07-05 01:33:00|DLCS|1720143180|1069.5243295035|1069.5326136645|1069.5243295035|1069.5321395322
2024-07-05 01:34:00|DLCS|1720143240|1069.5320813255|1069.5320813255|1069.5223940185|1069.5260160522
2024-07-05 01:35:00|DLCS|1720143300|1069.5265955321|1069.5272015604|1069.5161551459|1069.5161551459
2024-07-05 01:36:00|DLCS|1720143360|1069.5179031363|1069.5179031363|1069.5076982066|1069.514868245
2024-07-05 01:37:00|DLCS|1720143420|1069.5143308236|1069.5301647188|1069.5004791161|1069.5301647188
2024-07-05 01:38:00|DLCS|1720143480|1069.5313030507|1069.7816118135|1069.5313030507|1069.7816118135
2024-07-05 01:39:00|DLCS|1720143540|1069.8116730996|1070.2979128329|1069.8116730996|1070.2979128329
2024-07-05 01:40:00|DLCS|1720143600|1070.3142174271|1070.4602235183|1070.3142174271|1070.4595447312
2024-07-05 01:41:00|DLCS|1720143660|1070.4510251595|1070.4510251595|1070.4025575444|1070.4025575444
2024-07-05 01:42:00|DLCS|1720143720|1070.404016926|1070.404016926|1070.3912015573|1070.3964854455
2024-07-05 01:43:00|DLCS|1720143780|1070.3966467363|1070.3966467363|1070.3761640711|1070.3818670831
2024-07-05 01:44:00|DLCS|1720143840|1070.3853412579|1070.3990871808|1070.3825186389|1070.3990871808
2024-07-05 01:45:00|DLCS|1720143900|1070.4037214274|1070.445561822|1070.4037214274|1070.445561822
2024-07-05 01:46:00|DLCS|1720143960|1070.4600116125|1070.5199319899|1070.4600116125|1070.5199319899
2024-07-05 01:47:00|DLCS|1720144020|1070.5216373372|1070.5563436382|1070.5216373372|1070.5555528259
2024-07-05 01:48:00|DLCS|1720144080|1070.5578655359|1070.5651941012|1070.556704642|1070.556704642
2024-07-05 01:49:00|DLCS|1720144140|1070.5569444673|1070.5582446883|1070.5248570285|1070.5248570285
2024-07-05 01:50:00|DLCS|1720144200|1070.5290569733|1070.557416806|1070.5287675439|1070.557416806
2024-07-05 01:51:00|DLCS|1720144260|1070.5596733537|1070.5672864999|1070.3811719347|1070.3811719347
2024-07-05 01:52:00|DLCS|1720144320|1070.3646390757|1070.3646390757|1070.2881905874|1070.2881905874
2024-07-05 01:53:00|DLCS|1720144380|1070.2864439766|1070.2874652129|1070.2114112727|1070.2114112727
2024-07-05 01:54:00|DLCS|1720144440|1070.2050519818|1070.2050519818|1070.1324953124|1070.1324953124
2024-07-05 01:55:00|DLCS|1720144500|1070.1329606758|1070.1329606758|1070.0499586137|1070.0499586137
2024-07-05 01:56:00|DLCS|1720144560|1070.0458829482|1070.0458829482|1069.9825315972|1069.9825315972
2024-07-05 01:57:00|DLCS|1720144620|1069.9820770692|1069.9820770692|1069.9467133954|1069.9467133954
2024-07-05 01:58:00|DLCS|1720144680|1069.9441508749|1069.9441508749|1069.8856536571|1069.8861021661
2024-07-05 01:59:00|DLCS|1720144740|1069.8719138725|1069.8719138725|1069.7737706925|1069.7737706925
2024-07-05 02:00:00|DLCS|1720144800|1069.7702108861|1069.7702108861|1069.7350991464|1069.7350991464
2024-07-05 02:01:00|DLCS|1720144860|1069.7288577155|1069.7288577155|1069.6621572906|1069.6621572906
2024-07-05 02:02:00|DLCS|1720144920|1069.6420753705|1069.6420753705|1069.5706278304|1069.5706278304
2024-07-05 02:03:00|DLCS|1720144980|1069.5694651398|1069.5694651398|1069.5062481493|1069.5062481493
2024-07-05 02:04:00|DLCS|1720145040|1069.501579471|1069.501579471|1069.4437548974|1069.4437548974
2024-07-05 02:05:00|DLCS|1720145100|1069.4385526951|1069.4385526951|1069.3700050782|1069.3700050782
2024-07-05 02:06:00|DLCS|1720145160|1069.3640910942|1069.3640910942|1069.2913867697|1069.2913867697
2024-07-05 02:07:00|DLCS|1720145220|1069.2891252025|1069.2891252025|1069.2437127797|1069.2437127797
2024-07-05 02:08:00|DLCS|1720145280|1069.2395596434|1069.2395596434|1069.1525330061|1069.1525330061
2024-07-05 02:09:00|DLCS|1720145340|1069.1431628319|1069.1431628319|1068.9890369185|1068.9890369185
2024-07-05 02:10:00|DLCS|1720145400|1068.9832249858|1068.9832249858|1068.8574758951|1068.8574758951
2024-07-05 02:11:00|DLCS|1720145460|1068.8334186963|1068.8334186963|1068.6986337391|1068.6986337391
2024-07-05 02:12:00|DLCS|1720145520|1068.6912041781|1068.6912041781|1068.5279044749|1068.5279044749
2024-07-05 02:13:00|DLCS|1720145580|1068.5200198595|1068.5200198595|1068.3425316361|1068.3425316361
2024-07-05 02:14:00|DLCS|1720145640|1068.3365830695|1068.3365830695|1068.2245419281|1068.2245419281
2024-07-05 02:15:00|DLCS|1720145700|1068.2151714476|1068.2151714476|1068.1272973227|1068.1272973227
2024-07-05 02:16:00|DLCS|1720145760|1068.122583051|1068.122583051|1068.0529411379|1068.0529411379
2024-07-05 02:17:00|DLCS|1720145820|1068.048034051|1068.048034051|1067.9603806116|1067.9603806116
2024-07-05 02:18:00|DLCS|1720145880|1067.9552033996|1067.9552033996|1067.8677441678|1067.8677441678
2024-07-05 02:19:00|DLCS|1720145940|1067.8618644327|1067.8618644327|1067.763808876|1067.763808876
2024-07-05 02:20:00|DLCS|1720146000|1067.7576191366|1067.7576191366|1067.6800087694|1067.6800087694
2024-07-05 02:21:00|DLCS|1720146060|1067.6754079535|1067.6754079535|1067.5831662282|1067.5831662282
2024-07-05 02:22:00|DLCS|1720146120|1067.5738311319|1067.5738311319|1067.4721951815|1067.4721951815
2024-07-05 02:23:00|DLCS|1720146180|1067.465518469|1067.465518469|1067.3847019258|1067.3847019258
2024-07-05 02:24:00|DLCS|1720146240|1067.3767935053|1067.3767935053|1067.337581663|1067.337581663
2024-07-05 02:25:00|DLCS|1720146300|1067.3362727015|1067.3657209916|1067.3256491272|1067.3618231623
2024-07-05 02:26:00|DLCS|1720146360|1067.3628285372|1067.3906190851|1067.3628285372|1067.38774743
2024-07-05 02:27:00|DLCS|1720146420|1067.3781047985|1067.3781047985|1067.3550559107|1067.3550559107
2024-07-05 02:28:00|DLCS|1720146480|1067.3549490374|1067.3549490374|1067.182325922|1067.182325922
2024-07-05 02:29:00|DLCS|1720146540|1067.1619352161|1067.1619352161|1066.7631690122|1066.7631690122
2024-07-05 02:30:00|DLCS|1720146600|1066.7548876884|1066.7548876884|1066.7061894392|1066.7061894392
2024-07-05 02:31:00|DLCS|1720146660|1066.699742674|1066.7286530738|1066.6725504138|1066.7286530738
2024-07-05 02:32:00|DLCS|1720146720|1066.7321209907|1066.8206961315|1066.7321209907|1066.8206961315
2024-07-05 02:33:00|DLCS|1720146780|1066.8210088902|1066.8214296894|1066.8019389222|1066.8019389222
2024-07-05 02:34:00|DLCS|1720146840|1066.7941893673|1066.7941893673|1066.7834662985|1066.7834662985
2024-07-05 02:35:00|DLCS|1720146900|1066.7822526785|1066.7822526785|1066.6861636937|1066.6861636937
2024-07-05 02:36:00|DLCS|1720146960|1066.6655817225|1066.6655817225|1066.4586363388|1066.4586363388
2024-07-05 02:37:00|DLCS|1720147020|1066.4593858045|1066.4593858045|1066.3882354261|1066.3882354261
2024-07-05 02:38:00|DLCS|1720147080|1066.3901440985|1066.3901440985|1066.2920124821|1066.2920124821
2024-07-05 02:39:00|DLCS|1720147140|1066.2906661904|1066.2906661904|1066.0995048348|1066.0995048348
2024-07-05 02:40:00|DLCS|1720147200|1066.0640001411|1066.0640001411|1065.9041726767|1065.9041726767
2024-07-05 02:41:00|DLCS|1720147260|1065.8890339385|1065.8890339385|1065.7630272094|1065.7630272094
2024-07-05 02:42:00|DLCS|1720147320|1065.7540075866|1065.7540075866|1065.6544193945|1065.6544193945
2024-07-05 02:43:00|DLCS|1720147380|1065.6372288206|1065.6372288206|1065.5283953288|1065.5283953288
2024-07-05 02:44:00|DLCS|1720147440|1065.5216217279|1065.5216217279|1065.3674517012|1065.3674517012
2024-07-05 02:45:00|DLCS|1720147500|1065.3612132617|1065.3612132617|1065.2418591372|1065.2418591372
2024-07-05 02:46:00|DLCS|1720147560|1065.232512362|1065.232512362|1065.0769558114|1065.0769558114
2024-07-05 02:47:00|DLCS|1720147620|1065.0631278501|1065.0631278501|1064.974341873|1064.974341873
2024-07-05 02:48:00|DLCS|1720147680|1064.9634904168|1064.9634904168|1064.7596806392|1064.7596806392
2024-07-05 02:49:00|DLCS|1720147740|1064.7488505317|1064.7488505317|1064.5804082646|1064.5804082646
2024-07-05 02:50:00|DLCS|1720147800|1064.5702560577|1064.5702560577|1064.4034107938|1064.4034107938
2024-07-05 02:51:00|DLCS|1720147860|1064.3965865815|1064.3965865815|1064.2536670713|1064.2536670713
2024-07-05 02:52:00|DLCS|1720147920|1064.2459404678|1064.2459404678|1064.0855210539|1064.0855210539
2024-07-05 02:53:00|DLCS|1720147980|1064.0737642807|1064.0737642807|1063.9112962533|1063.9112962533
2024-07-05 02:54:00|DLCS|1720148040|1063.9020798948|1063.9020798948|1063.4894253732|1063.4894253732
2024-07-05 02:55:00|DLCS|1720148100|1062.8027317776|1062.8027317776|1062.0173784868|1062.0173784868
2024-07-05 02:56:00|DLCS|1720148160|1061.9828570664|1061.9828570664|1061.52379615|1061.52379615
2024-07-05 02:57:00|DLCS|1720148220|1061.5114227512|1061.5114227512|1061.2591836153|1061.2591836153
2024-07-05 02:58:00|DLCS|1720148280|1061.2378466595|1061.2378466595|1060.3163725117|1060.3163725117
2024-07-05 02:59:00|DLCS|1720148340|1060.246081395|1060.246081395|1058.134642177|1058.134642177
2024-07-05 03:00:00|DLCS|1720148400|1058.071235097|1058.071235097|1054.2974602794|1054.2974602794
2024-07-05 03:01:00|DLCS|1720148460|1054.2403457543|1054.2403457543|1053.6300696347|1053.6300696347
2024-07-05 03:02:00|DLCS|1720148520|1053.5850518744|1053.5850518744|1051.2042287392|1051.2042287392
2024-07-05 03:03:00|DLCS|1720148580|1051.0060989562|1051.0060989562|1049.9910692435|1049.9910692435
2024-07-05 03:04:00|DLCS|1720148640|1049.9642126004|1049.9642126004|1049.3973914693|1049.3973914693
2024-07-05 03:05:00|DLCS|1720148700|1049.3592745136|1049.3592745136|1049.0048131965|1049.0048131965
2024-07-05 03:06:00|DLCS|1720148760|1048.9603024421|1048.9603024421|1048.1631334855|1048.1631334855
2024-07-05 03:07:00|DLCS|1720148820|1048.1513509115|1048.1513509115|1047.7510990393|1047.7510990393
2024-07-05 03:08:00|DLCS|1720148880|1047.7222629236|1047.7222629236|1047.3596619464|1047.3596619464
2024-07-05 03:09:00|DLCS|1720148940|1047.3475102003|1047.3475102003|1046.6737068247|1046.6737068247
2024-07-05 03:10:00|DLCS|1720149000|1046.6048581206|1046.6048581206|1046.0654633503|1046.0654633503
2024-07-05 03:11:00|DLCS|1720149060|1046.0359052741|1046.0359052741|1045.3921508729|1045.3921508729
2024-07-05 03:12:00|DLCS|1720149120|1045.3645164379|1045.3645164379|1044.3894208606|1044.3894208606
2024-07-05 03:13:00|DLCS|1720149180|1044.3634898294|1044.3634898294|1044.0216711386|1044.0216711386
2024-07-05 03:14:00|DLCS|1720149240|1043.9766241252|1043.9766241252|1043.6162276941|1043.6162276941
2024-07-05 03:15:00|DLCS|1720149300|1043.5960537286|1043.5960537286|1043.4190754464|1043.4190754464
2024-07-05 03:16:00|DLCS|1720149360|1043.4046832668|1043.4046832668|1043.187822112|1043.187822112
2024-07-05 03:17:00|DLCS|1720149420|1043.1751463394|1043.1751463394|1042.999318879|1042.999318879
2024-07-05 03:18:00|DLCS|1720149480|1042.988061807|1042.988061807|1042.7834681958|1042.7834681958
2024-07-05 03:19:00|DLCS|1720149540|1042.7662818261|1042.7662818261|1042.6345883096|1042.6345883096
2024-07-05 03:20:00|DLCS|1720149600|1042.6211415049|1042.6211415049|1042.4926163014|1042.4926163014
2024-07-05 03:21:00|DLCS|1720149660|1042.4841548417|1042.4841548417|1042.3383495445|1042.3383495445
2024-07-05 03:22:00|DLCS|1720149720|1042.3253164605|1042.3253164605|1042.1721980317|1042.1721980317
2024-07-05 03:23:00|DLCS|1720149780|1042.1666260828|1042.1666260828|1041.9494811087|1041.9494811087
2024-07-05 03:24:00|DLCS|1720149840|1041.9344006236|1041.9344006236|1041.7918319392|1041.7918319392
2024-07-05 03:25:00|DLCS|1720149900|1041.7797948241|1041.7797948241|1041.6275112625|1041.6275112625
2024-07-05 03:26:00|DLCS|1720149960|1041.6146400501|1041.6146400501|1041.4377854356|1041.4377854356
2024-07-05 03:27:00|DLCS|1720150020|1041.4047511544|1041.4047511544|1041.2328036345|1041.2328036345
2024-07-05 03:28:00|DLCS|1720150080|1041.2157800288|1041.2157800288|1040.9535077553|1040.9535077553
2024-07-05 03:29:00|DLCS|1720150140|1040.9297303|1040.9297303|1040.5074090327|1040.5074090327
2024-07-05 03:30:00|DLCS|1720150200|1040.487133955|1040.487133955|1040.2890118324|1040.2890118324
2024-07-05 03:31:00|DLCS|1720150260|1040.2581725708|1040.2581725708|1039.9408280466|1039.9408280466
2024-07-05 03:32:00|DLCS|1720150320|1039.9068171105|1039.9068171105|1039.569317443|1039.569317443
2024-07-05 03:33:00|DLCS|1720150380|1039.5499738735|1039.5499738735|1039.3796491194|1039.3796491194
2024-07-05 03:34:00|DLCS|1720150440|1039.3484763283|1039.3484763283|1039.1370633812|1039.1370633812
2024-07-05 03:35:00|DLCS|1720150500|1039.1165380183|1039.1165380183|1038.9156435567|1038.9156435567
2024-07-05 03:36:00|DLCS|1720150560|1038.896966887|1038.896966887|1038.6156667236|1038.6156667236
2024-07-05 03:37:00|DLCS|1720150620|1038.6036028398|1038.6036028398|1038.2726903907|1038.2726903907
2024-07-05 03:38:00|DLCS|1720150680|1038.2570098157|1038.2570098157|1037.9849004674|1037.9849004674
2024-07-05 03:39:00|DLCS|1720150740|1037.9703747236|1037.9703747236|1037.5686511788|1037.5686511788
2024-07-05 03:40:00|DLCS|1720150800|1037.5372348761|1037.5372348761|1037.3399203678|1037.3399203678
2024-07-05 03:41:00|DLCS|1720150860|1037.3189221971|1037.3189221971|1037.1750264403|1037.1750264403
2024-07-05 03:42:00|DLCS|1720150920|1037.1618493545|1037.1618493545|1036.9887259349|1036.9887259349
2024-07-05 03:43:00|DLCS|1720150980|1036.9606988809|1036.9606988809|1036.8087422718|1036.8087422718
2024-07-05 03:44:00|DLCS|1720151040|1036.7938551606|1036.7938551606|1036.57526935|1036.57526935
2024-07-05 03:45:00|DLCS|1720151100|1036.5575514348|1036.5575514348|1036.3760449041|1036.3760449041
2024-07-05 03:46:00|DLCS|1720151160|1036.3530087618|1036.3530087618|1036.0665566939|1036.0665566939
2024-07-05 03:47:00|DLCS|1720151220|1036.03910576|1036.03910576|1035.9044179907|1035.9044179907
2024-07-05 03:48:00|DLCS|1720151280|1035.8890955614|1035.8890955614|1035.6588130827|1035.6588130827
2024-07-05 03:49:00|DLCS|1720151340|1035.6388310786|1035.6388310786|1035.4055318047|1035.4055318047
2024-07-05 03:50:00|DLCS|1720151400|1035.3896721882|1035.3896721882|1035.2606220836|1035.2606220836
2024-07-05 03:51:00|DLCS|1720151460|1035.2484040969|1035.2484040969|1035.1343571445|1035.1343571445
2024-07-05 03:52:00|DLCS|1720151520|1035.1222005235|1035.1222005235|1034.9902559497|1034.9902559497
2024-07-05 03:53:00|DLCS|1720151580|1034.9791564682|1034.9791564682|1034.8342911801|1034.8342911801
2024-07-05 03:54:00|DLCS|1720151640|1034.817532473|1034.817532473|1034.413762746|1034.413762746
2024-07-05 03:55:00|DLCS|1720151700|1033.854644124|1033.854644124|1033.2992470083|1033.2992470083
2024-07-05 03:56:00|DLCS|1720151760|1033.2626868266|1033.2626868266|1032.9429329283|1032.9429329283
2024-07-05 03:57:00|DLCS|1720151820|1032.9258339699|1032.9258339699|1032.6770266679|1032.6770266679
2024-07-05 03:58:00|DLCS|1720151880|1032.6535189396|1032.6535189396|1032.0898678321|1032.0898678321
2024-07-05 03:59:00|DLCS|1720151940|1032.0455495233|1032.0455495233|1031.1107054267|1031.1107054267
2024-07-05 04:00:00|DLCS|1720152000|1031.078739464|1031.078739464|1030.6978545541|1030.6978545541
2024-07-05 04:01:00|DLCS|1720152060|1030.6779341923|1030.6779341923|1030.4293300525|1030.4293300525
2024-07-05 04:02:00|DLCS|1720152120|1030.4147790171|1030.5696596937|1030.3108958447|1030.5696596937
2024-07-05 04:03:00|DLCS|1720152180|1030.5981718953|1030.6532940698|1030.5981718953|1030.6063150804
2024-07-05 04:04:00|DLCS|1720152240|1030.5918359581|1030.5918359581|1030.2997539671|1030.2997539671
2024-07-05 04:05:00|DLCS|1720152300|1030.2857512756|1030.2857512756|1030.1339749412|1030.1339749412
2024-07-05 04:06:00|DLCS|1720152360|1030.1181103915|1030.1472516648|1030.091968308|1030.1472516648
2024-07-05 04:07:00|DLCS|1720152420|1030.1473640299|1030.1556886959|1030.1411099758|1030.1411099758
2024-07-05 04:08:00|DLCS|1720152480|1030.13519077|1030.13519077|1030.0202041951|1030.0202041951
2024-07-05 04:09:00|DLCS|1720152540|1030.0168125271|1030.0168125271|1029.9639485843|1029.9832021112
2024-07-05 04:10:00|DLCS|1720152600|1029.9869901716|1029.9970860182|1029.9750113233|1029.9970860182
2024-07-05 04:11:00|DLCS|1720152660|1029.9983342129|1030.0535310637|1029.9876232998|1030.0535310637
2024-07-05 04:12:00|DLCS|1720152720|1030.0602900107|1030.305553867|1030.0602900107|1030.2636725975
2024-07-05 04:13:00|DLCS|1720152780|1030.2612997314|1030.2612997314|1030.163065136|1030.163065136
2024-07-05 04:14:00|DLCS|1720152840|1030.1588238238|1030.1588238238|1029.9817944156|1029.9817944156
2024-07-05 04:15:00|DLCS|1720152900|1029.9613674272|1029.9613674272|1029.8836516526|1029.8836516526
2024-07-05 04:16:00|DLCS|1720152960|1029.8782337517|1029.8782337517|1029.4758450254|1029.4758450254
2024-07-05 04:17:00|DLCS|1720153020|1029.4505027182|1029.4505027182|1029.3530115475|1029.3530115475
2024-07-05 04:18:00|DLCS|1720153080|1029.3487893056|1029.3487893056|1028.0928665827|1028.0928665827
2024-07-05 04:19:00|DLCS|1720153140|1028.0063381998|1028.0063381998|1025.9486535417|1025.9486535417
2024-07-05 04:20:00|DLCS|1720153200|1025.9108651496|1025.9108651496|1023.4148044984|1023.4148044984
2024-07-05 04:21:00|DLCS|1720153260|1023.3094012853|1023.3094012853|1022.3501810246|1022.3501810246
2024-07-05 04:22:00|DLCS|1720153320|1022.321482203|1022.321482203|1021.783247806|1021.783247806
2024-07-05 04:23:00|DLCS|1720153380|1021.7597484982|1021.7597484982|1021.3234009769|1021.3234009769
2024-07-05 04:24:00|DLCS|1720153440|1021.2738607007|1021.2738607007|1020.9552039138|1020.9552039138
2024-07-05 04:25:00|DLCS|1720153500|1020.9295769733|1020.9295769733|1020.4708502672|1020.4708502672
2024-07-05 04:26:00|DLCS|1720153560|1020.4489947775|1020.4489947775|1020.0776556478|1020.0776556478
2024-07-05 04:27:00|DLCS|1720153620|1020.0806505638|1020.0806505638|1019.9177648785|1019.9177648785
2024-07-05 04:28:00|DLCS|1720153680|1019.8961008584|1019.8961008584|1019.731723139|1019.731723139
2024-07-05 04:29:00|DLCS|1720153740|1019.7080310957|1019.7080310957|1019.4683013027|1019.4683013027
2024-07-05 04:30:00|DLCS|1720153800|1019.4471954675|1019.4471954675|1019.2446192|1019.2446192
2024-07-05 04:31:00|DLCS|1720153860|1019.2215206985|1019.2215206985|1019.0184613811|1019.0184613811
2024-07-05 04:32:00|DLCS|1720153920|1019.0025814912|1019.0025814912|1018.7462041667|1018.7462041667
2024-07-05 04:33:00|DLCS|1720153980|1018.7356752926|1018.7356752926|1018.588107346|1018.588107346
2024-07-05 04:34:00|DLCS|1720154040|1018.5557153063|1018.5557153063|1018.3256721814|1018.3256721814
2024-07-05 04:35:00|DLCS|1720154100|1018.3049957994|1018.3049957994|1018.1577298177|1018.1577298177
2024-07-05 04:36:00|DLCS|1720154160|1018.1499618446|1018.1499618446|1017.9414447768|1017.9414447768
2024-07-05 04:37:00|DLCS|1720154220|1017.9155174249|1017.9155174249|1017.6978830971|1017.6978830971
2024-07-05 04:38:00|DLCS|1720154280|1017.6889151234|1017.6889151234|1017.5925246042|1017.5925246042
2024-07-05 04:39:00|DLCS|1720154340|1017.5742887411|1017.5742887411|1017.3676284904|1017.3676284904
2024-07-05 04:40:00|DLCS|1720154400|1017.3635176076|1017.3635176076|1017.2759133878|1017.2759133878
2024-07-05 04:41:00|DLCS|1720154460|1017.2648669829|1017.2648669829|1017.1748386118|1017.1748386118
2024-07-05 04:42:00|DLCS|1720154520|1017.1677222068|1017.1677222068|1017.033995152|1017.033995152
2024-07-05 04:43:00|DLCS|1720154580|1017.0271645429|1017.0271645429|1016.8766397588|1016.8766397588
2024-07-05 04:44:00|DLCS|1720154640|1016.867623936|1016.867623936|1016.6995924678|1016.6995924678
2024-07-05 04:45:00|DLCS|1720154700|1016.6913464441|1016.6913464441|1016.5570045854|1016.5570045854
2024-07-05 04:46:00|DLCS|1720154760|1016.5327925156|1016.5327925156|1016.4103435444|1016.4103435444
2024-07-05 04:47:00|DLCS|1720154820|1016.406645847|1016.406645847|1016.2926975777|1016.2926975777
2024-07-05 04:48:00|DLCS|1720154880|1016.2874364085|1016.2874364085|1016.2056014369|1016.2056014369
2024-07-05 04:49:00|DLCS|1720154940|1016.194435984|1016.194435984|1016.0184189987|1016.0184189987
2024-07-05 04:50:00|DLCS|1720155000|1016.0097996354|1016.0097996354|1015.8640387254|1015.8640387254
2024-07-05 04:51:00|DLCS|1720155060|1015.8469776802|1015.8469776802|1015.7577109595|1015.7577109595
2024-07-05 04:52:00|DLCS|1720155120|1015.7477519619|1015.7477519619|1015.6383404392|1015.6383404392
2024-07-05 04:53:00|DLCS|1720155180|1015.6296481076|1015.6296481076|1015.522286833|1015.522286833
2024-07-05 04:54:00|DLCS|1720155240|1015.509397519|1015.509397519|1015.4162343043|1015.4162343043
2024-07-05 04:55:00|DLCS|1720155300|1015.4061934719|1015.4061934719|1015.2684639301|1015.2684639301
2024-07-05 04:56:00|DLCS|1720155360|1015.2456458663|1015.2456458663|1015.1209242015|1015.1209242015
2024-07-05 04:57:00|DLCS|1720155420|1015.1041158598|1015.1041158598|1014.9817113768|1014.9817113768
2024-07-05 04:58:00|DLCS|1720155480|1014.9734473512|1014.9734473512|1014.6709720049|1014.6709720049
2024-07-05 04:59:00|DLCS|1720155540|1014.6469189019|1014.6469189019|1014.3784995605|1014.3784995605
2024-07-05 05:00:00|DLCS|1720155600|1014.3729845326|1014.3729845326|1014.1300086334|1014.1300086334
2024-07-05 05:01:00|DLCS|1720155660|1014.1120511249|1014.1120511249|1013.8673313111|1013.8673313111
2024-07-05 05:02:00|DLCS|1720155720|1013.8442093404|1013.8442093404|1013.7093333287|1013.7093333287
2024-07-05 05:03:00|DLCS|1720155780|1013.6961710006|1013.6961710006|1013.580530197|1013.580530197
2024-07-05 05:04:00|DLCS|1720155840|1013.5551348402|1013.5551348402|1013.2002900116|1013.2002900116
2024-07-05 05:05:00|DLCS|1720155900|1013.1882332155|1013.1882332155|1013.0095342179|1013.0095342179
2024-07-05 05:06:00|DLCS|1720155960|1012.9784135868|1012.9784135868|1012.681373451|1012.681373451
2024-07-05 05:07:00|DLCS|1720156020|1012.6705133847|1012.6705133847|1012.5832882346|1012.5832882346
2024-07-05 05:08:00|DLCS|1720156080|1012.5705811239|1012.5705811239|1012.5010354303|1012.5010354303
2024-07-05 05:09:00|DLCS|1720156140|1012.4898649404|1012.4898649404|1012.4205777121|1012.4205777121
2024-07-05 05:10:00|DLCS|1720156200|1012.4154147728|1012.4154147728|1012.3698374338|1012.3698374338
2024-07-05 05:11:00|DLCS|1720156260|1012.3603464841|1012.3603464841|1012.2903071758|1012.2903071758
2024-07-05 05:12:00|DLCS|1720156320|1012.2831161174|1012.2831161174|1012.2482351927|1012.2482351927
2024-07-05 05:13:00|DLCS|1720156380|1012.2466499127|1012.2499858098|1012.1909180292|1012.1963527927
2024-07-05 05:14:00|DLCS|1720156440|1012.1958381283|1012.1977749019|1012.1073399088|1012.1073898139
2024-07-05 05:15:00|DLCS|1720156500|1012.0835699108|1012.0835699108|1012.0346958322|1012.0346958322
2024-07-05 05:16:00|DLCS|1720156560|1012.0328587576|1012.0328587576|1011.5719124064|1011.5719124064
2024-07-05 05:17:00|DLCS|1720156620|1011.5465081297|1011.5465081297|1011.4581940968|1011.4602493833
2024-07-05 05:18:00|DLCS|1720156680|1011.4658363013|1011.4658363013|1011.1149597999|1011.1821468139
2024-07-05 05:19:00|DLCS|1720156740|1011.1606686896|1011.2481748158|1011.0433022231|1011.2464715467
2024-07-05 05:20:00|DLCS|1720156800|1011.253746729|1012.3335705114|1011.253746729|1012.3335705114
2024-07-05 05:21:00|DLCS|1720156860|1012.3871875195|1012.8503822293|1012.3871875195|1012.8503822293
2024-07-05 05:22:00|DLCS|1720156920|1012.8687314868|1013.0648998683|1012.8687314868|1013.0648998683
2024-07-05 05:23:00|DLCS|1720156980|1013.0845221975|1013.2313557856|1013.0845221975|1013.2313557856
2024-07-05 05:24:00|DLCS|1720157040|1013.2524614361|1013.4579724747|1013.2524614361|1013.4579724747
2024-07-05 05:25:00|DLCS|1720157100|1013.4847850993|1013.7812035001|1013.4847850993|1013.7812035001
2024-07-05 05:26:00|DLCS|1720157160|1013.8256223218|1013.95169694|1013.8256223218|1013.95169694
2024-07-05 05:27:00|DLCS|1720157220|1013.9638729183|1014.0218856161|1013.9638729183|1014.0218856161
2024-07-05 05:28:00|DLCS|1720157280|1014.0249023167|1014.0678918778|1014.0249023167|1014.0678250037
2024-07-05 05:29:00|DLCS|1720157340|1014.06481426|1014.06481426|1014.0549948198|1014.0549948198
2024-07-05 05:30:00|DLCS|1720157400|1014.0534223363|1014.0534223363|1014.007774747|1014.007774747
2024-07-05 05:31:00|DLCS|1720157460|1013.9950592614|1013.9950592614|1013.9216803883|1013.9216803883
2024-07-05 05:32:00|DLCS|1720157520|1013.8983592986|1013.8983592986|1013.7488540814|1013.7488540814
2024-07-05 05:33:00|DLCS|1720157580|1013.724315376|1013.724315376|1013.625341141|1013.625341141
2024-07-05 05:34:00|DLCS|1720157640|1013.619127284|1013.619127284|1013.5243478078|1013.5243478078
2024-07-05 05:35:00|DLCS|1720157700|1013.5187436538|1013.5187436538|1013.4606124645|1013.4606124645
2024-07-05 05:36:00|DLCS|1720157760|1013.4515566173|1013.4515566173|1013.392918445|1013.392918445
2024-07-05 05:37:00|DLCS|1720157820|1013.3894933295|1013.3894933295|1013.3204996724|1013.3204996724
2024-07-05 05:38:00|DLCS|1720157880|1013.3166262975|1013.3166262975|1013.1592427489|1013.1592427489
2024-07-05 05:39:00|DLCS|1720157940|1013.1363643811|1013.1363643811|1013.0337649488|1013.0337649488
2024-07-05 05:40:00|DLCS|1720158000|1013.0282106564|1013.0282106564|1012.9553681854|1012.9553681854
2024-07-05 05:41:00|DLCS|1720158060|1012.95224559|1012.95224559|1012.8941297573|1012.8941297573
2024-07-05 05:42:00|DLCS|1720158120|1012.8800199521|1012.8800199521|1012.8161312402|1012.8161312402
2024-07-05 05:43:00|DLCS|1720158180|1012.814823058|1012.814823058|1012.7669846769|1012.7669846769
2024-07-05 05:44:00|DLCS|1720158240|1012.764023776|1012.764023776|1012.7066677452|1012.7066677452
2024-07-05 05:45:00|DLCS|1720158300|1012.7051223762|1012.7051223762|1012.6561478563|1012.6561478563
2024-07-05 05:46:00|DLCS|1720158360|1012.6470738037|1012.6470738037|1012.6089868639|1012.6089868639
2024-07-05 05:47:00|DLCS|1720158420|1012.604590989|1012.6163303593|1012.5955783333|1012.6163303593
2024-07-05 05:48:00|DLCS|1720158480|1012.6157649473|1012.697105691|1012.6132564074|1012.697105691
2024-07-05 05:49:00|DLCS|1720158540|1012.7005240664|1012.8211651175|1012.7005240664|1012.8211651175
2024-07-05 05:50:00|DLCS|1720158600|1012.8237454146|1012.9622044494|1012.8237454146|1012.9622044494
2024-07-05 05:51:00|DLCS|1720158660|1012.9645695282|1013.0564443603|1012.9645695282|1013.0564443603
2024-07-05 05:52:00|DLCS|1720158720|1013.0631445269|1013.1237722798|1013.0631445269|1013.1237722798
2024-07-05 05:53:00|DLCS|1720158780|1013.1249896485|1013.1993215724|1013.1249896485|1013.1993215724
2024-07-05 05:54:00|DLCS|1720158840|1013.2022205481|1013.2602953068|1013.2022205481|1013.2602953068
2024-07-05 05:55:00|DLCS|1720158900|1013.2654322254|1013.3200242802|1013.2654322254|1013.3200242802
2024-07-05 05:56:00|DLCS|1720158960|1013.3228475475|1013.3950815428|1013.3228475475|1013.3950815428
2024-07-05 05:57:00|DLCS|1720159020|1013.4034908464|1013.4935163484|1013.4034908464|1013.4935163484
2024-07-05 05:58:00|DLCS|1720159080|1013.4985626513|1013.7611336029|1013.4985626513|1013.7611336029
2024-07-05 05:59:00|DLCS|1720159140|1013.7788651857|1014.0959206517|1013.7788651857|1014.0959206517
2024-07-05 06:00:00|DLCS|1720159200|1014.1107212719|1014.5581105877|1014.1107212719|1014.5581105877
2024-07-05 06:01:00|DLCS|1720159260|1014.5769194177|1014.9588754079|1014.5769194177|1014.9588754079
2024-07-05 06:02:00|DLCS|1720159320|1015.007241753|1015.2582391006|1015.007241753|1015.2582391006
2024-07-05 06:03:00|DLCS|1720159380|1015.2750498671|1015.4443205453|1015.2750498671|1015.4443205453
2024-07-05 06:04:00|DLCS|1720159440|1015.4636129911|1015.6377719218|1015.4636129911|1015.6377719218
2024-07-05 06:05:00|DLCS|1720159500|1015.6434837794|1015.8230865678|1015.6434837794|1015.8230865678
2024-07-05 06:06:00|DLCS|1720159560|1015.8381686429|1015.9291179661|1015.8381686429|1015.9291179661
2024-07-05 06:07:00|DLCS|1720159620|1015.9325336388|1016.0106101172|1015.9325336388|1016.0106101172
2024-07-05 06:08:00|DLCS|1720159680|1016.0192513424|1016.0928461923|1016.0192513424|1016.0928461923
2024-07-05 06:09:00|DLCS|1720159740|1016.0990121731|1016.1689715588|1016.0990121731|1016.1689715588
2024-07-05 06:10:00|DLCS|1720159800|1016.1719812117|1016.2183571686|1016.1719812117|1016.2183571686
2024-07-05 06:11:00|DLCS|1720159860|1016.2225288446|1016.2580832515|1016.2225288446|1016.2580832515
2024-07-05 06:12:00|DLCS|1720159920|1016.2588298523|1016.282591494|1016.2588298523|1016.282591494
2024-07-05 06:13:00|DLCS|1720159980|1016.2851905376|1016.2853364578|1016.2694267989|1016.2694267989
2024-07-05 06:14:00|DLCS|1720160040|1016.2691056344|1016.2691056344|1016.2500423284|1016.2500423284
2024-07-05 06:15:00|DLCS|1720160100|1016.2492139579|1016.2492139579|1016.2312530073|1016.2312530073
2024-07-05 06:16:00|DLCS|1720160160|1016.2280040258|1016.2280040258|1016.1859835641|1016.1859835641
2024-07-05 06:17:00|DLCS|1720160220|1016.1819895757|1016.1819895757|1016.1350580805|1016.1350580805
2024-07-05 06:18:00|DLCS|1720160280|1016.1277494946|1016.1277494946|1016.0553341865|1016.0553341865
2024-07-05 06:19:00|DLCS|1720160340|1016.0511042041|1016.0511042041|1015.9986684092|1015.9986684092
2024-07-05 06:20:00|DLCS|1720160400|1015.994680263|1015.994680263|1015.9635081404|1015.9641187202
2024-07-05 06:21:00|DLCS|1720160460|1015.9614503914|1015.9614503914|1015.9481443484|1015.9546119024
2024-07-05 06:22:00|DLCS|1720160520|1015.9537586631|1015.9537586631|1015.923650757|1015.923650757
2024-07-05 06:23:00|DLCS|1720160580|1015.9312734636|1015.9312734636|1015.901240226|1015.901240226
2024-07-05 06:24:00|DLCS|1720160640|1015.89785432|1015.89785432|1015.8807453528|1015.8896340615
2024-07-05 06:25:00|DLCS|1720160700|1015.9109756008|1015.9223785174|1015.9109756008|1015.912549585
2024-07-05 06:26:00|DLCS|1720160760|1015.9111877337|1015.9213301616|1015.8602958282|1015.8602958282
2024-07-05 06:27:00|DLCS|1720160820|1015.8483934332|1015.8483934332|1015.7760245886|1015.7760245886
2024-07-05 06:28:00|DLCS|1720160880|1015.7645286844|1015.7645286844|1015.7367187664|1015.7367187664
2024-07-05 06:29:00|DLCS|1720160940|1015.7282748193|1015.7282748193|1015.6830279768|1015.6937517352
2024-07-05 06:30:00|DLCS|1720161000|1015.6948495415|1015.7161735486|1015.6948495415|1015.6970678372
2024-07-05 06:31:00|DLCS|1720161060|1015.6933629299|1015.6953448379|1015.6580378301|1015.6953448379
2024-07-05 06:32:00|DLCS|1720161120|1015.6969384266|1015.7197124135|1015.6933630603|1015.7172975927
2024-07-05 06:33:00|DLCS|1720161180|1015.7165789241|1015.7165789241|1015.4397884252|1015.4397884252
2024-07-05 06:34:00|DLCS|1720161240|1015.4219645873|1015.4219645873|1015.3341051482|1015.3341051482
2024-07-05 06:35:00|DLCS|1720161300|1015.3327110035|1015.3429577822|1015.2216066052|1015.2216066052
2024-07-05 06:36:00|DLCS|1720161360|1015.2282565557|1015.2282565557|1015.0035735519|1015.0035735519
2024-07-05 06:37:00|DLCS|1720161420|1014.9943905786|1014.9943905786|1014.8940269307|1014.8940269307
2024-07-05 06:38:00|DLCS|1720161480|1014.8827563753|1014.906769817|1014.8216880459|1014.8216880459
2024-07-05 06:39:00|DLCS|1720161540|1014.8145143995|1014.8183538848|1014.7464161291|1014.7464161291
2024-07-05 06:40:00|DLCS|1720161600|1014.7438621203|1014.7438621203|1014.5122655811|1014.5122655811
2024-07-05 06:41:00|DLCS|1720161660|1014.5009477105|1014.5009477105|1014.4519251536|1014.4519251536
2024-07-05 06:42:00|DLCS|1720161720|1014.4499055353|1014.4499055353|1014.4112192338|1014.4112192338
2024-07-05 06:43:00|DLCS|1720161780|1014.4024206177|1014.4024206177|1014.3721698972|1014.3721698972
2024-07-05 06:44:00|DLCS|1720161840|1014.3703984703|1014.3703984703|1014.3504532579|1014.3504532579
2024-07-05 06:45:00|DLCS|1720161900|1014.3456243158|1014.3456243158|1014.3309648451|1014.3309648451
2024-07-05 06:46:00|DLCS|1720161960|1014.326991631|1014.326991631|1014.3084950266|1014.3093330261
2024-07-05 06:47:00|DLCS|1720162020|1014.3069076056|1014.3124939901|1014.2885202096|1014.2885202096
2024-07-05 06:48:00|DLCS|1720162080|1014.2875086046|1014.2875086046|1014.2066449373|1014.2066449373
2024-07-05 06:49:00|DLCS|1720162140|1014.1961106974|1014.1961106974|1014.0703030792|1014.0703030792
2024-07-05 06:50:00|DLCS|1720162200|1014.0663965012|1014.0663965012|1013.9067117949|1013.9067117949
2024-07-05 06:51:00|DLCS|1720162260|1013.8978099632|1013.8978099632|1013.7657801134|1013.7657801134
2024-07-05 06:52:00|DLCS|1720162320|1013.7584568625|1013.7584568625|1013.6512854083|1013.6512854083
2024-07-05 06:53:00|DLCS|1720162380|1013.6505973067|1013.6505973067|1013.5484714579|1013.5484714579
2024-07-05 06:54:00|DLCS|1720162440|1013.546705922|1013.546705922|1013.4791274242|1013.4791274242
2024-07-05 06:55:00|DLCS|1720162500|1013.4707119082|1013.4707119082|1013.3994318327|1013.3994318327
2024-07-05 06:56:00|DLCS|1720162560|1013.3951984773|1013.3951984773|1013.2719027214|1013.2719027214
2024-07-05 06:57:00|DLCS|1720162620|1013.2521315873|1013.2521315873|1013.1412299018|1013.1412299018
2024-07-05 06:58:00|DLCS|1720162680|1013.1354879716|1013.1354879716|1013.052713161|1013.052713161
2024-07-05 06:59:00|DLCS|1720162740|1013.0411979061|1013.0411979061|1012.9306426749|1012.9306426749
2024-07-05 07:00:00|DLCS|1720162800|1012.9039027012|1012.9039027012|1012.7365049298|1012.7365049298
2024-07-05 07:01:00|DLCS|1720162860|1012.7323331186|1012.7323331186|1012.580585935|1012.580585935
2024-07-05 07:02:00|DLCS|1720162920|1012.5700284138|1012.5700284138|1012.4491482327|1012.4491482327
2024-07-05 07:03:00|DLCS|1720162980|1012.4388268276|1012.4388268276|1012.3432456848|1012.3432456848
2024-07-05 07:04:00|DLCS|1720163040|1012.3408745325|1012.3408745325|1012.2642981533|1012.2642981533
2024-07-05 07:05:00|DLCS|1720163100|1012.2584631332|1012.2584631332|1012.1801828278|1012.1801828278
2024-07-05 07:06:00|DLCS|1720163160|1012.1640615381|1012.1640615381|1012.0904966715|1012.0904966715
2024-07-05 07:07:00|DLCS|1720163220|1012.0787842203|1012.0787842203|1011.9758762003|1011.9758762003
2024-07-05 07:08:00|DLCS|1720163280|1011.9681656894|1011.9681656894|1011.8730148664|1011.8730148664
2024-07-05 07:09:00|DLCS|1720163340|1011.8656978485|1011.8656978485|1011.800616083|1011.800616083
2024-07-05 07:10:00|DLCS|1720163400|1011.7954564254|1011.7954564254|1011.7504520779|1011.7504520779
2024-07-05 07:11:00|DLCS|1720163460|1011.7473129826|1011.7473129826|1011.6608130141|1011.6608130141
2024-07-05 07:12:00|DLCS|1720163520|1011.6582405962|1011.6582405962|1011.5642990221|1011.5642990221
2024-07-05 07:13:00|DLCS|1720163580|1011.5578920669|1011.5578920669|1011.4772644477|1011.4772644477
2024-07-05 07:14:00|DLCS|1720163640|1011.4714119641|1011.4714119641|1011.4207392578|1011.4207392578
2024-07-05 07:15:00|DLCS|1720163700|1011.4174814783|1011.4174814783|1011.3610103131|1011.3610103131
2024-07-05 07:16:00|DLCS|1720163760|1011.3597394366|1011.3597394366|1011.3186214209|1011.3222976358
2024-07-05 07:17:00|DLCS|1720163820|1011.3221525963|1011.3230151849|1011.3121252552|1011.3190528726
2024-07-05 07:18:00|DLCS|1720163880|1011.3179028324|1011.3336300392|1011.3159114106|1011.3336300392
2024-07-05 07:19:00|DLCS|1720163940|1011.3207822198|1011.3207822198|1011.3090474442|1011.3149625859
2024-07-05 07:20:00|DLCS|1720164000|1011.3140573912|1011.3476093526|1011.3140573912|1011.3476093526
2024-07-05 07:21:00|DLCS|1720164060|1011.3457222901|1011.3457222901|1011.3384857048|1011.3393650548
2024-07-05 07:22:00|DLCS|1720164120|1011.3379707779|1011.3445465629|1011.3377341478|1011.3430397876
2024-07-05 07:23:00|DLCS|1720164180|1011.3378812341|1011.3381015625|1011.3276731082|1011.3276731082
2024-07-05 07:24:00|DLCS|1720164240|1011.3251854076|1011.3292300474|1011.3231063483|1011.32679563
2024-07-05 07:25:00|DLCS|1720164300|1011.3267203403|1011.3310879818|1011.3174827711|1011.3174827711
2024-07-05 07:26:00|DLCS|1720164360|1011.3161530701|1011.3334384995|1011.3161530701|1011.3334384995
2024-07-05 07:27:00|DLCS|1720164420|1011.3355030634|1011.336850444|1011.3332382514|1011.3332382514
2024-07-05 07:28:00|DLCS|1720164480|1011.3319463013|1011.3418838206|1011.3319463013|1011.3403195461
2024-07-05 07:29:00|DLCS|1720164540|1011.3327490213|1011.3340148823|1011.2902863195|1011.2902863195
2024-07-05 07:30:00|DLCS|1720164600|1011.2695927874|1011.2695927874|1011.2360810331|1011.2371709445
2024-07-05 07:31:00|DLCS|1720164660|1011.2344508232|1011.236265793|1011.2248112462|1011.2279987336
2024-07-05 07:32:00|DLCS|1720164720|1011.229990035|1011.2330450598|1011.2296715265|1011.2328054967
2024-07-05 07:33:00|DLCS|1720164780|1011.2280444745|1011.3548669839|1011.2253719397|1011.3541033982
2024-07-05 07:34:00|DLCS|1720164840|1011.3732066638|1011.4237615888|1011.3727404958|1011.4237615888
2024-07-05 07:35:00|DLCS|1720164900|1011.4247797437|1011.4811470528|1011.4247797437|1011.4811470528
2024-07-05 07:36:00|DLCS|1720164960|1011.4850482209|1011.534977281|1011.4748661108|1011.5310317969
2024-07-05 07:37:00|DLCS|1720165020|1011.5400000304|1011.6245953489|1011.5400000304|1011.6245953489
2024-07-05 07:38:00|DLCS|1720165080|1011.6236596372|1011.6615383593|1011.6236596372|1011.6615383593
2024-07-05 07:39:00|DLCS|1720165140|1011.6632163748|1011.6863484133|1011.6632163748|1011.6863484133
2024-07-05 07:40:00|DLCS|1720165200|1011.6919413039|1011.8251999668|1011.6919413039|1011.8251999668
2024-07-05 07:41:00|DLCS|1720165260|1011.8337449619|1011.8431639126|1011.8325171793|1011.840365315
2024-07-05 07:42:00|DLCS|1720165320|1011.8323335175|1011.8323335175|1011.806886105|1011.806886105
2024-07-05 07:43:00|DLCS|1720165380|1011.8021991575|1011.8021991575|1011.7707031284|1011.7707031284
2024-07-05 07:44:00|DLCS|1720165440|1011.7684030561|1011.7684030561|1011.7230495218|1011.7230495218
2024-07-05 07:45:00|DLCS|1720165500|1011.7121929954|1011.7121929954|1011.6513153434|1011.6513153434
2024-07-05 07:46:00|DLCS|1720165560|1011.6475516534|1011.6475516534|1011.5243779293|1011.5243779293
2024-07-05 07:47:00|DLCS|1720165620|1011.5158293212|1011.5158293212|1011.4339468319|1011.4339468319
2024-07-05 07:48:00|DLCS|1720165680|1011.4369995502|1011.4437298358|1011.4220645885|1011.4239444649
2024-07-05 07:49:00|DLCS|1720165740|1011.4188392669|1011.4213780696|1011.3840799091|1011.3840799091
2024-07-05 07:50:00|DLCS|1720165800|1011.3737195666|1011.3737195666|1011.3510790281|1011.358168561
2024-07-05 07:51:00|DLCS|1720165860|1011.3634809393|1011.393507652|1011.3634809393|1011.3921856053
2024-07-05 07:52:00|DLCS|1720165920|1011.3952611718|1011.4753575364|1011.3952611718|1011.4749045658
2024-07-05 07:53:00|DLCS|1720165980|1011.4740325973|1011.5041468421|1011.4653706729|1011.5041468421
2024-07-05 07:54:00|DLCS|1720166040|1011.506201309|1011.5692230412|1011.506201309|1011.5692230412
2024-07-05 07:55:00|DLCS|1720166100|1011.5710200344|1011.5904551843|1011.5710200344|1011.5884982821
2024-07-05 07:56:00|DLCS|1720166160|1011.5908856235|1011.6529833275|1011.5908856235|1011.6529833275
2024-07-05 07:57:00|DLCS|1720166220|1011.6607391758|1011.7189102541|1011.6607391758|1011.7189102541
2024-07-05 07:58:00|DLCS|1720166280|1011.726301748|1011.7626229507|1011.726301748|1011.7626229507
2024-07-05 07:59:00|DLCS|1720166340|1011.7629465373|1011.7869032855|1011.7629465373|1011.7869032855
2024-07-05 08:00:00|DLCS|1720166400|1011.8035961451|1011.8512978903|1011.8035961451|1011.8512978903
2024-07-05 08:01:00|DLCS|1720166460|1011.8575749828|1011.9129195508|1011.8575749828|1011.9129195508
2024-07-05 08:02:00|DLCS|1720166520|1011.9139426792|1011.9304053496|1011.9133948646|1011.9290718243
2024-07-05 08:03:00|DLCS|1720166580|1011.9313056938|1011.972713551|1011.9313056938|1011.972713551
2024-07-05 08:04:00|DLCS|1720166640|1011.9739288393|1012.0172958969|1011.9739288393|1012.0172958969
2024-07-05 08:05:00|DLCS|1720166700|1012.0215143878|1012.0536968131|1012.0215143878|1012.0536968131
2024-07-05 08:06:00|DLCS|1720166760|1012.0568004514|1012.1125487004|1012.0568004514|1012.1125487004
2024-07-05 08:07:00|DLCS|1720166820|1012.1172013049|1012.1428873436|1012.1172013049|1012.1428873436
2024-07-05 08:08:00|DLCS|1720166880|1012.1449183941|1012.17858983|1012.1449183941|1012.17858983
2024-07-05 08:09:00|DLCS|1720166940|1012.1810497002|1012.2095195525|1012.1810497002|1012.2095195525
2024-07-05 08:10:00|DLCS|1720167000|1012.2087278529|1012.2353031305|1012.2087278529|1012.2353031305
2024-07-05 08:11:00|DLCS|1720167060|1012.2380423851|1012.2890023397|1012.2380423851|1012.2890023397
2024-07-05 08:12:00|DLCS|1720167120|1012.2919158849|1012.3355571717|1012.2919158849|1012.3355571717
2024-07-05 08:13:00|DLCS|1720167180|1012.3376426417|1012.3995010412|1012.3376426417|1012.3995010412
2024-07-05 08:14:00|DLCS|1720167240|1012.4029408519|1012.4581556731|1012.4029408519|1012.4581556731
2024-07-05 08:15:00|DLCS|1720167300|1012.4623811775|1012.5226342112|1012.4623811775|1012.5226342112
2024-07-05 08:16:00|DLCS|1720167360|1012.5300906386|1012.5787081026|1012.5300906386|1012.5787081026
2024-07-05 08:17:00|DLCS|1720167420|1012.5790642163|1012.5860487935|1012.5790642163|1012.5829758567
2024-07-05 08:18:00|DLCS|1720167480|1012.5830471745|1012.5837900019|1012.5642012787|1012.5642780217
2024-07-05 08:19:00|DLCS|1720167540|1012.5635417138|1012.5635417138|1012.5460486396|1012.5460486396
2024-07-05 08:20:00|DLCS|1720167600|1012.5444381241|1012.5444381241|1012.4907046146|1012.4907046146
2024-07-05 08:21:00|DLCS|1720167660|1012.4896269956|1012.4896269956|1012.4293562012|1012.4293562012
2024-07-05 08:22:00|DLCS|1720167720|1012.4247988144|1012.4247988144|1012.3866771135|1012.3866771135
2024-07-05 08:23:00|DLCS|1720167780|1012.3830815803|1012.3830815803|1012.3548444898|1012.3548444898
2024-07-05 08:24:00|DLCS|1720167840|1012.3524733638|1012.3524733638|1012.3299124848|1012.3299124848
2024-07-05 08:25:00|DLCS|1720167900|1012.3293439344|1012.3293439344|1012.3205601608|1012.3264091561
2024-07-05 08:26:00|DLCS|1720167960|1012.3256254304|1012.3256254304|1012.3167111418|1012.3167667003
2024-07-05 08:27:00|DLCS|1720168020|1012.3163927628|1012.3164644217|1012.308659552|1012.308659552
2024-07-05 08:28:00|DLCS|1720168080|1012.3078014471|1012.3078014471|1012.2986955874|1012.299043202
2024-07-05 08:29:00|DLCS|1720168140|1012.2983651201|1012.3051075369|1012.2886179142|1012.3051075369
2024-07-05 08:30:00|DLCS|1720168200|1012.3055992266|1012.3180824013|1012.3055992266|1012.3180824013
2024-07-05 08:31:00|DLCS|1720168260|1012.3191430992|1012.3336870091|1012.3191430992|1012.333580312
2024-07-05 08:32:00|DLCS|1720168320|1012.3344909006|1012.3616915865|1012.3329396887|1012.3616915865
2024-07-05 08:33:00|DLCS|1720168380|1012.3785195728|1012.428602343|1012.3785195728|1012.428602343
2024-07-05 08:34:00|DLCS|1720168440|1012.4370168811|1012.5114853613|1012.4370168811|1012.5114853613
2024-07-05 08:35:00|DLCS|1720168500|1012.5191066366|1012.6247038129|1012.5191066366|1012.6247038129
2024-07-05 08:36:00|DLCS|1720168560|1012.6342537055|1012.7711577755|1012.6342537055|1012.7711577755
2024-07-05 08:37:00|DLCS|1720168620|1012.7742997814|1012.8355467846|1012.7742997814|1012.8355467846
2024-07-05 08:38:00|DLCS|1720168680|1012.8614504989|1012.9475103453|1012.8614504989|1012.9475103453
2024-07-05 08:39:00|DLCS|1720168740|1012.9600564379|1013.0345451477|1012.9600564379|1013.0345010934
2024-07-05 08:40:00|DLCS|1720168800|1013.0438974115|1013.0647958792|1013.0223876552|1013.0647958792
2024-07-05 08:41:00|DLCS|1720168860|1013.0705520493|1013.1113602194|1013.0705520493|1013.1113602194
2024-07-05 08:42:00|DLCS|1720168920|1013.1162931173|1013.1355006597|1013.1162931173|1013.1355006597
2024-07-05 08:43:00|DLCS|1720168980|1013.1443650944|1013.1455069632|1013.1355444945|1013.144545717
2024-07-05 08:44:00|DLCS|1720169040|1013.1478191115|1013.1789782059|1013.1478191115|1013.1763261508
2024-07-05 08:45:00|DLCS|1720169100|1013.1800497283|1013.1814535708|1013.1564499975|1013.1680976518
2024-07-05 08:46:00|DLCS|1720169160|1013.1692343882|1013.2281222157|1013.1692343882|1013.2281222157
2024-07-05 08:47:00|DLCS|1720169220|1013.2305499051|1013.2344625123|1013.18831715|1013.18831715
2024-07-05 08:48:00|DLCS|1720169280|1013.1889530333|1013.1889530333|1013.0994611176|1013.0994611176
2024-07-05 08:49:00|DLCS|1720169340|1013.0956121968|1013.0956121968|1013.0376929021|1013.0376929021
2024-07-05 08:50:00|DLCS|1720169400|1013.036242819|1013.036242819|1013.0202351129|1013.0202351129
2024-07-05 08:51:00|DLCS|1720169460|1013.014770596|1013.014770596|1012.9910958122|1012.9910958122
2024-07-05 08:52:00|DLCS|1720169520|1012.9875238899|1012.9875238899|1012.9246700737|1012.9246700737
2024-07-05 08:53:00|DLCS|1720169580|1012.9202934043|1012.9202934043|1012.8394673092|1012.8394673092
2024-07-05 08:54:00|DLCS|1720169640|1012.8347624747|1012.8347624747|1012.7271464799|1012.7271464799
2024-07-05 08:55:00|DLCS|1720169700|1012.722367322|1012.722367322|1012.6766602041|1012.6766602041
2024-07-05 08:56:00|DLCS|1720169760|1012.6693784389|1012.6693784389|1012.6192579635|1012.6192579635
2024-07-05 08:57:00|DLCS|1720169820|1012.6124184788|1012.6124184788|1012.5338968543|1012.5338968543
2024-07-05 08:58:00|DLCS|1720169880|1012.5276729303|1012.5276729303|1012.415462323|1012.415462323
2024-07-05 08:59:00|DLCS|1720169940|1012.402032592|1012.402032592|1012.2900668181|1012.2900668181
2024-07-05 09:00:00|DLCS|1720170000|1012.2513560754|1012.2513560754|1012.0894484638|1012.0894484638
2024-07-05 09:01:00|DLCS|1720170060|1012.0716580365|1012.0716580365|1011.8677460006|1011.8677460006
2024-07-05 09:02:00|DLCS|1720170120|1011.8584925016|1011.8584925016|1011.7138294132|1011.7138294132
2024-07-05 09:03:00|DLCS|1720170180|1011.6992321031|1011.6992321031|1011.5688040905|1011.5688040905
2024-07-05 09:04:00|DLCS|1720170240|1011.5613929279|1011.5613929279|1011.3621817757|1011.3621817757
2024-07-05 09:05:00|DLCS|1720170300|1011.3574340423|1011.3574340423|1011.2543929986|1011.2543929986
2024-07-05 09:06:00|DLCS|1720170360|1011.2442311695|1011.2442311695|1011.1658260215|1011.1658260215
2024-07-05 09:07:00|DLCS|1720170420|1011.153366931|1011.153366931|1011.013202211|1011.013202211
2024-07-05 09:08:00|DLCS|1720170480|1010.9954910605|1010.9954910605|1010.8112431819|1010.8112431819
2024-07-05 09:09:00|DLCS|1720170540|1010.8066782419|1010.8066782419|1010.6723005204|1010.6723005204
2024-07-05 09:10:00|DLCS|1720170600|1010.5945330617|1010.5945330617|1010.3201292518|1010.3201292518
2024-07-05 09:11:00|DLCS|1720170660|1010.2268153218|1010.2268153218|1010.011216504|1010.011216504
2024-07-05 09:12:00|DLCS|1720170720|1010.004199978|1010.004199978|1009.7762788895|1009.7762788895
2024-07-05 09:13:00|DLCS|1720170780|1009.7514985185|1009.7514985185|1009.5599408158|1009.5599408158
2024-07-05 09:14:00|DLCS|1720170840|1009.5518126802|1009.5518126802|1009.3900744855|1009.3900744855
2024-07-05 09:15:00|DLCS|1720170900|1009.3755255257|1009.3755255257|1009.2197769668|1009.2197769668
2024-07-05 09:16:00|DLCS|1720170960|1009.2085538097|1009.2085538097|1009.0317096149|1009.0317096149
2024-07-05 09:17:00|DLCS|1720171020|1009.0262358389|1009.0262358389|1008.8883135834|1008.8883135834
2024-07-05 09:18:00|DLCS|1720171080|1008.8791548469|1008.8791548469|1008.814728682|1008.814728682
2024-07-05 09:19:00|DLCS|1720171140|1008.81193066|1008.81193066|1008.762825541|1008.762825541
2024-07-05 09:20:00|DLCS|1720171200|1008.7586788152|1008.7586788152|1008.707820057|1008.707820057
2024-07-05 09:21:00|DLCS|1720171260|1008.7054553616|1008.7054553616|1008.6432901939|1008.6432901939
2024-07-05 09:22:00|DLCS|1720171320|1008.6404017213|1008.6404017213|1008.5986203289|1008.5986203289
2024-07-05 09:23:00|DLCS|1720171380|1008.5971728599|1008.5971728599|1008.5899012563|1008.5899012563
2024-07-05 09:24:00|DLCS|1720171440|1008.5910163088|1008.5980861341|1008.5874138723|1008.5980861341
2024-07-05 09:25:00|DLCS|1720171500|1008.6147292951|1008.6567786789|1008.6147292951|1008.6370566811
2024-07-05 09:26:00|DLCS|1720171560|1008.6339701324|1008.6339701324|1008.6066896304|1008.6066896304
2024-07-05 09:27:00|DLCS|1720171620|1008.6051111633|1008.6080435349|1008.5988899691|1008.6080435349
2024-07-05 09:28:00|DLCS|1720171680|1008.6101492543|1008.6453062087|1008.6101492543|1008.6453062087
2024-07-05 09:29:00|DLCS|1720171740|1008.6420926498|1008.6773155804|1008.6374365901|1008.6729472695
2024-07-05 09:30:00|DLCS|1720171800|1008.6742667936|1008.6919474556|1008.6742667936|1008.6869521247
2024-07-05 09:31:00|DLCS|1720171860|1008.6838089369|1008.6928211643|1008.6765838577|1008.6865070928
2024-07-05 09:32:00|DLCS|1720171920|1008.6875182453|1008.7172926425|1008.6875182453|1008.7157617526
2024-07-05 09:33:00|DLCS|1720171980|1008.7206103059|1008.7942828525|1008.7206103059|1008.7927128229
2024-07-05 09:34:00|DLCS|1720172040|1008.7940556426|1008.8369078039|1008.7940556426|1008.8369078039
2024-07-05 09:35:00|DLCS|1720172100|1008.8486826672|1008.8925779904|1008.8486826672|1008.8866149973
2024-07-05 09:36:00|DLCS|1720172160|1008.8818515769|1008.8908513965|1008.8589982387|1008.8697607311
2024-07-05 09:37:00|DLCS|1720172220|1008.8703621976|1008.8829542463|1008.8659022022|1008.8762302116
2024-07-05 09:38:00|DLCS|1720172280|1008.8753610214|1008.9063110878|1008.8596945092|1008.9063110878
2024-07-05 09:39:00|DLCS|1720172340|1008.9061619323|1008.9847357517|1008.9061619323|1008.9847357517
2024-07-05 09:40:00|DLCS|1720172400|1008.9854657789|1009.04350206|1008.9830762163|1009.04350206
2024-07-05 09:41:00|DLCS|1720172460|1009.0491763185|1009.1332391358|1009.0491763185|1009.1332391358
2024-07-05 09:42:00|DLCS|1720172520|1009.1403626341|1009.1641955816|1009.1403626341|1009.1633982592
2024-07-05 09:43:00|DLCS|1720172580|1009.1617277259|1009.1894008753|1009.1541991912|1009.1894008753
2024-07-05 09:44:00|DLCS|1720172640|1009.1921748454|1009.2821947476|1009.1921748454|1009.279464432
2024-07-05 09:45:00|DLCS|1720172700|1009.2827311355|1009.3239188003|1009.2827311355|1009.3235574632
2024-07-05 09:46:00|DLCS|1720172760|1009.3294218603|1009.5941866427|1009.3294218603|1009.5941866427
2024-07-05 09:47:00|DLCS|1720172820|1009.6147241121|1009.7750352469|1009.6147241121|1009.7750352469
2024-07-05 09:48:00|DLCS|1720172880|1009.7810243744|1009.888960068|1009.7810243744|1009.888960068
2024-07-05 09:49:00|DLCS|1720172940|1009.8901908485|1009.9717127567|1009.8901908485|1009.9717127567
2024-07-05 09:50:00|DLCS|1720173000|1009.9752150042|1010.0378009461|1009.9752150042|1010.0378009461
2024-07-05 09:51:00|DLCS|1720173060|1010.044814554|1010.0997957006|1010.044814554|1010.0997957006
2024-07-05 09:52:00|DLCS|1720173120|1010.1023035473|1010.2178080619|1010.1023035473|1010.2178080619
2024-07-05 09:53:00|DLCS|1720173180|1010.2221458045|1010.2931078501|1010.2221458045|1010.2931078501
2024-07-05 09:54:00|DLCS|1720173240|1010.29540354|1010.3318290246|1010.29540354|1010.3318290246
2024-07-05 09:55:00|DLCS|1720173300|1010.3344322097|1010.3654450901|1010.3344322097|1010.3654450901
2024-07-05 09:56:00|DLCS|1720173360|1010.3653372092|1010.4090379796|1010.3653372092|1010.4090379796
2024-07-05 09:57:00|DLCS|1720173420|1010.4125117597|1010.479728943|1010.4125117597|1010.479728943
2024-07-05 09:58:00|DLCS|1720173480|1010.4838091227|1010.6557343033|1010.4838091227|1010.6557343033
2024-07-05 09:59:00|DLCS|1720173540|1010.6714414006|1010.8017787203|1010.6714414006|1010.8017787203
2024-07-05 10:00:00|DLCS|1720173600|1010.8059039963|1010.9050808584|1010.8059039963|1010.9050808584
2024-07-05 10:01:00|DLCS|1720173660|1010.9150999142|1011.061486826|1010.9150999142|1011.061486826
2024-07-05 10:02:00|DLCS|1720173720|1011.0697856783|1011.1953360197|1011.0697856783|1011.1953360197
2024-07-05 10:03:00|DLCS|1720173780|1011.2057565224|1011.313736153|1011.2057565224|1011.313736153
2024-07-05 10:04:00|DLCS|1720173840|1011.318853559|1011.4585327933|1011.318853559|1011.4585327933
2024-07-05 10:05:00|DLCS|1720173900|1011.4649265192|1011.5630259948|1011.4649265192|1011.5630259948
2024-07-05 10:06:00|DLCS|1720173960|1011.5725726649|1011.6517462548|1011.5725726649|1011.6517462548
2024-07-05 10:07:00|DLCS|1720174020|1011.6776050237|1011.9008214618|1011.6776050237|1011.9008214618
2024-07-05 10:08:00|DLCS|1720174080|1011.9349304587|1012.1979703631|1011.9349304587|1012.1979703631
2024-07-05 10:09:00|DLCS|1720174140|1012.2116117145|1012.4282529993|1012.2116117145|1012.4282529993
2024-07-05 10:10:00|DLCS|1720174200|1012.5052258835|1012.9038808612|1012.5052258835|1012.9038808612
2024-07-05 10:11:00|DLCS|1720174260|1013.004932991|1013.3639508238|1013.004932991|1013.3639508238
2024-07-05 10:12:00|DLCS|1720174320|1013.3846892653|1014.1383287381|1013.3846892653|1014.1383287381
2024-07-05 10:13:00|DLCS|1720174380|1014.1982724498|1014.6611906961|1014.1982724498|1014.6611906961
2024-07-05 10:14:00|DLCS|1720174440|1014.6888531943|1016.0192812182|1014.6888531943|1016.0192812182
2024-07-05 10:15:00|DLCS|1720174500|1016.0639696065|1016.6341446392|1016.0639696065|1016.6341446392
2024-07-05 10:16:00|DLCS|1720174560|1016.664063928|1017.302112853|1016.664063928|1017.302112853
2024-07-05 10:17:00|DLCS|1720174620|1017.3505702616|1017.7312798261|1017.3505702616|1017.7312798261
2024-07-05 10:18:00|DLCS|1720174680|1017.7623596921|1018.1942915218|1017.7623596921|1018.1942915218
2024-07-05 10:19:00|DLCS|1720174740|1018.218534717|1018.484302584|1018.218534717|1018.484302584
2024-07-05 10:20:00|DLCS|1720174800|1018.5128450725|1018.7913206714|1018.5128450725|1018.7913206714
2024-07-05 10:21:00|DLCS|1720174860|1018.8164969977|1019.1429752727|1018.8164969977|1019.1429752727
2024-07-05 10:22:00|DLCS|1720174920|1019.1711089371|1019.4728142348|1019.1711089371|1019.4728142348
2024-07-05 10:23:00|DLCS|1720174980|1019.4873205021|1019.6707145203|1019.4873205021|1019.6707145203
2024-07-05 10:24:00|DLCS|1720175040|1019.6865317335|1019.8580586453|1019.6865317335|1019.8580586453
2024-07-05 10:25:00|DLCS|1720175100|1019.9345057017|1020.2329190358|1019.9345057017|1020.2329190358
2024-07-05 10:26:00|DLCS|1720175160|1020.2450971506|1020.4360844243|1020.2450971506|1020.4360844243
2024-07-05 10:27:00|DLCS|1720175220|1020.4468142428|1020.6405102593|1020.4468142428|1020.6405102593
2024-07-05 10:28:00|DLCS|1720175280|1020.6692291834|1020.8889856865|1020.6692291834|1020.8889856865
2024-07-05 10:29:00|DLCS|1720175340|1020.8988034438|1021.0893768146|1020.8988034438|1021.0893768146
2024-07-05 10:30:00|DLCS|1720175400|1021.0993818071|1021.2421455657|1021.0993818071|1021.2421455657
2024-07-05 10:31:00|DLCS|1720175460|1021.2477883374|1021.4277729547|1021.2477883374|1021.4277729547
2024-07-05 10:32:00|DLCS|1720175520|1021.4343148228|1021.6077530544|1021.4343148228|1021.6077530544
2024-07-05 10:33:00|DLCS|1720175580|1021.6241139982|1021.7901584743|1021.6241139982|1021.7901584743
2024-07-05 10:34:00|DLCS|1720175640|1021.8338902864|1022.0000875474|1021.8338902864|1022.0000875474
2024-07-05 10:35:00|DLCS|1720175700|1022.0213832925|1022.222910879|1022.0213832925|1022.222910879
2024-07-05 10:36:00|DLCS|1720175760|1022.2294048957|1022.4031220935|1022.2294048957|1022.4031220935
2024-07-05 10:37:00|DLCS|1720175820|1022.4081324185|1022.5461547732|1022.4081324185|1022.5461547732
2024-07-05 10:38:00|DLCS|1720175880|1022.5526355946|1022.7779915257|1022.5526355946|1022.7779915257
2024-07-05 10:39:00|DLCS|1720175940|1022.7885484102|1023.0098903736|1022.7885484102|1023.0098903736
2024-07-05 10:40:00|DLCS|1720176000|1023.0157392463|1023.2178365711|1023.0157392463|1023.2178365711
2024-07-05 10:41:00|DLCS|1720176060|1023.2285305408|1023.4297970816|1023.2285305408|1023.4297970816
2024-07-05 10:42:00|DLCS|1720176120|1023.4499964362|1023.5530446231|1023.4499964362|1023.5530446231
2024-07-05 10:43:00|DLCS|1720176180|1023.5571687227|1023.6832182704|1023.5571687227|1023.6832182704
2024-07-05 10:44:00|DLCS|1720176240|1023.6931312169|1023.8616904421|1023.6931312169|1023.8616904421
2024-07-05 10:45:00|DLCS|1720176300|1023.8666907415|1023.9932040839|1023.8666907415|1023.9932040839
2024-07-05 10:46:00|DLCS|1720176360|1024.0072709009|1024.1912944124|1024.0072709009|1024.1912944124
2024-07-05 10:47:00|DLCS|1720176420|1024.2074690498|1024.3842419843|1024.2074690498|1024.3842419843
2024-07-05 10:48:00|DLCS|1720176480|1024.3922541306|1024.5333992458|1024.3922541306|1024.5333992458
2024-07-05 10:49:00|DLCS|1720176540|1024.538207845|1024.7184905472|1024.538207845|1024.7184905472
2024-07-05 10:50:00|DLCS|1720176600|1024.7255513045|1024.8709591651|1024.7255513045|1024.8709591651
2024-07-05 10:51:00|DLCS|1720176660|1024.8888083238|1025.0105081464|1024.8888083238|1025.0105081464
2024-07-05 10:52:00|DLCS|1720176720|1025.0189005308|1025.2406828103|1025.0189005308|1025.2406828103
2024-07-05 10:53:00|DLCS|1720176780|1025.2482300528|1025.3918914774|1025.2482300528|1025.3918914774
2024-07-05 10:54:00|DLCS|1720176840|1025.3967233438|1025.4857128972|1025.3967233438|1025.4857128972
2024-07-05 10:55:00|DLCS|1720176900|1025.4902312637|1025.5652733241|1025.4902312637|1025.5652733241
2024-07-05 10:56:00|DLCS|1720176960|1025.5699446681|1025.6641412287|1025.5699446681|1025.6641412287
2024-07-05 10:57:00|DLCS|1720177020|1025.6686732434|1025.7702483334|1025.6686732434|1025.7702483334
2024-07-05 10:58:00|DLCS|1720177080|1025.7768423153|1025.9379650146|1025.7768423153|1025.9379650146
2024-07-05 10:59:00|DLCS|1720177140|1025.9496464772|1026.0628387507|1025.9496464772|1026.0628387507
2024-07-05 11:00:00|DLCS|1720177200|1026.067454562|1026.129347112|1026.067454562|1026.129347112
2024-07-05 11:01:00|DLCS|1720177260|1026.1430432536|1026.2869734476|1026.1430432536|1026.2869734476
2024-07-05 11:02:00|DLCS|1720177320|1026.3160658087|1026.4851843548|1026.3160658087|1026.4851843548
2024-07-05 11:03:00|DLCS|1720177380|1026.5186967046|1026.7100805719|1026.5186967046|1026.7100805719
2024-07-05 11:04:00|DLCS|1720177440|1026.7244183605|1026.9347708583|1026.7244183605|1026.9347708583
2024-07-05 11:05:00|DLCS|1720177500|1026.9587470982|1027.1196211461|1026.9587470982|1027.1196211461
2024-07-05 11:06:00|DLCS|1720177560|1027.1247809814|1027.335510165|1027.1247809814|1027.335510165
2024-07-05 11:07:00|DLCS|1720177620|1027.3540114841|1027.6486308909|1027.3540114841|1027.6486308909
2024-07-05 11:08:00|DLCS|1720177680|1027.676337394|1027.8415892488|1027.676337394|1027.8415892488
2024-07-05 11:09:00|DLCS|1720177740|1027.8616447785|1028.0019159427|1027.8616447785|1028.0019159427
2024-07-05 11:10:00|DLCS|1720177800|1028.0080617728|1028.1371575553|1028.0080617728|1028.1371575553
2024-07-05 11:11:00|DLCS|1720177860|1028.1557585214|1028.3197431765|1028.1557585214|1028.3197431765
2024-07-05 11:12:00|DLCS|1720177920|1028.3392662865|1028.54455887|1028.3392662865|1028.54455887
2024-07-05 11:13:00|DLCS|1720177980|1028.5730236608|1028.7460154479|1028.5730236608|1028.7460154479
2024-07-05 11:14:00|DLCS|1720178040|1028.7625581883|1028.9378866141|1028.7625581883|1028.9378866141
2024-07-05 11:15:00|DLCS|1720178100|1028.94654698|1029.0616726088|1028.94654698|1029.0566487224
2024-07-05 11:16:00|DLCS|1720178160|1029.056574762|1029.0981103889|1029.056574762|1029.0795247298
2024-07-05 11:17:00|DLCS|1720178220|1029.0732958643|1029.179910834|1029.0732958643|1029.179910834
2024-07-05 11:18:00|DLCS|1720178280|1029.1792939262|1029.2935589759|1029.1792939262|1029.2935589759
2024-07-05 11:19:00|DLCS|1720178340|1029.29966951|1029.3978983912|1029.29966951|1029.3978983912
2024-07-05 11:20:00|DLCS|1720178400|1029.4007294077|1029.450175712|1029.4007294077|1029.450175712
2024-07-05 11:21:00|DLCS|1720178460|1029.4536549926|1029.5277044716|1029.4536549926|1029.5277044716
2024-07-05 11:22:00|DLCS|1720178520|1029.531303065|1029.6441915543|1029.531303065|1029.6441915543
2024-07-05 11:23:00|DLCS|1720178580|1029.6510583713|1029.7504093503|1029.6510583713|1029.7504093503
2024-07-05 11:24:00|DLCS|1720178640|1029.7586157173|1029.856060061|1029.7586157173|1029.856060061
2024-07-05 11:25:00|DLCS|1720178700|1029.8634154626|1029.9374245844|1029.8634154626|1029.9374245844
2024-07-05 11:26:00|DLCS|1720178760|1029.9431492219|1030.0551481697|1029.9431492219|1030.0551481697
2024-07-05 11:27:00|DLCS|1720178820|1030.0767449402|1030.3051666052|1030.0767449402|1030.3051666052
2024-07-05 11:28:00|DLCS|1720178880|1030.3176669817|1030.4233520436|1030.3176669817|1030.4233520436
2024-07-05 11:29:00|DLCS|1720178940|1030.4317668724|1030.5554392587|1030.4317668724|1030.5554392587
2024-07-05 11:30:00|DLCS|1720179000|1030.5738134563|1030.7910405629|1030.5738134563|1030.7910405629
2024-07-05 11:31:00|DLCS|1720179060|1030.7966955096|1030.8937659306|1030.7966955096|1030.8937659306
2024-07-05 11:32:00|DLCS|1720179120|1030.9058279775|1030.9779744676|1030.9058279775|1030.9779744676
2024-07-05 11:33:00|DLCS|1720179180|1030.9976437898|1031.0697984619|1030.9976437898|1031.0697984619
2024-07-05 11:34:00|DLCS|1720179240|1031.0762496954|1031.1331901036|1031.0762496954|1031.1331901036
2024-07-05 11:35:00|DLCS|1720179300|1031.1406215657|1031.2184522474|1031.1406215657|1031.2184522474
2024-07-05 11:36:00|DLCS|1720179360|1031.2291877627|1031.3189845448|1031.2291877627|1031.3189845448
2024-07-05 11:37:00|DLCS|1720179420|1031.3252851327|1031.3764222089|1031.3252851327|1031.3764222089
2024-07-05 11:38:00|DLCS|1720179480|1031.3786990724|1031.4555113925|1031.3786990724|1031.4555113925
2024-07-05 11:39:00|DLCS|1720179540|1031.4635512104|1031.573745569|1031.4635512104|1031.573745569
2024-07-05 11:40:00|DLCS|1720179600|1031.5787829775|1031.6609381948|1031.5787829775|1031.6609381948
2024-07-05 11:41:00|DLCS|1720179660|1031.669602932|1031.7239137036|1031.669602932|1031.7239137036
2024-07-05 11:42:00|DLCS|1720179720|1031.7311003569|1031.7747043384|1031.7311003569|1031.7747043384
2024-07-05 11:43:00|DLCS|1720179780|1031.7781190929|1031.8299612655|1031.7781190929|1031.8299612655
2024-07-05 11:44:00|DLCS|1720179840|1031.8382383724|1031.9397193652|1031.8382383724|1031.9397193652
2024-07-05 11:45:00|DLCS|1720179900|1031.9432777024|1032.0401825548|1031.9432777024|1032.0401825548
2024-07-05 11:46:00|DLCS|1720179960|1032.0457939281|1032.3549928457|1032.0457939281|1032.3549928457
2024-07-05 11:47:00|DLCS|1720180020|1032.3968696785|1032.6389994748|1032.3968696785|1032.6389994748
2024-07-05 11:48:00|DLCS|1720180080|1032.7316016386|1032.8885459989|1032.7316016386|1032.8885459989
2024-07-05 11:49:00|DLCS|1720180140|1032.8954839684|1033.0562407378|1032.8954839684|1033.0562407378
2024-07-05 11:50:00|DLCS|1720180200|1033.0645081658|1033.202805196|1033.0645081658|1033.202805196
2024-07-05 11:51:00|DLCS|1720180260|1033.2100542738|1033.3218779326|1033.2100542738|1033.3218779326
2024-07-05 11:52:00|DLCS|1720180320|1033.3318583974|1033.3903063898|1033.3318583974|1033.3903063898
2024-07-05 11:53:00|DLCS|1720180380|1033.3926195189|1033.5015525481|1033.3926195189|1033.5015525481
2024-07-05 11:54:00|DLCS|1720180440|1033.5102060346|1033.6061308164|1033.5102060346|1033.6061308164
2024-07-05 11:55:00|DLCS|1720180500|1033.6123187465|1033.6746575231|1033.6123187465|1033.6746575231
2024-07-05 11:56:00|DLCS|1720180560|1033.6805106557|1033.7794281147|1033.6805106557|1033.7794281147
2024-07-05 11:57:00|DLCS|1720180620|1033.7932083973|1033.8926051064|1033.7932083973|1033.8926051064
2024-07-05 11:58:00|DLCS|1720180680|1033.9022527787|1034.0112748562|1033.9022527787|1034.0112748562
2024-07-05 11:59:00|DLCS|1720180740|1034.016222659|1034.1135035031|1034.016222659|1034.1135035031
2024-07-05 12:00:00|DLCS|1720180800|1034.1158097872|1034.1690567767|1034.1158097872|1034.1690567767
2024-07-05 12:01:00|DLCS|1720180860|1034.1826913121|1034.2841375662|1034.1826913121|1034.2841375662
2024-07-05 12:02:00|DLCS|1720180920|1034.2897497822|1034.3714187522|1034.2897497822|1034.3714187522
2024-07-05 12:03:00|DLCS|1720180980|1034.3833709838|1034.4279695854|1034.3833709838|1034.4279695854
2024-07-05 12:04:00|DLCS|1720181040|1034.4318953132|1034.4764503639|1034.4318953132|1034.4764503639
2024-07-05 12:05:00|DLCS|1720181100|1034.4823982236|1034.5304385185|1034.4823982236|1034.5304385185
2024-07-05 12:06:00|DLCS|1720181160|1034.5311774802|1034.5463168042|1034.5248142546|1034.5248142546
2024-07-05 12:07:00|DLCS|1720181220|1034.5253877416|1034.5847781196|1034.5253877416|1034.5847781196
2024-07-05 12:08:00|DLCS|1720181280|1034.5976457785|1034.6180889885|1034.5976457785|1034.6180889885
2024-07-05 12:09:00|DLCS|1720181340|1034.6172383641|1034.6569563526|1034.6172383641|1034.6569563526
2024-07-05 12:10:00|DLCS|1720181400|1034.6587783763|1034.6735223425|1034.6580884837|1034.6735223425
2024-07-05 12:11:00|DLCS|1720181460|1034.6850105594|1034.7185194067|1034.6850105594|1034.7185194067
2024-07-05 12:12:00|DLCS|1720181520|1034.7217845134|1034.7439006233|1034.7217845134|1034.7439006233
2024-07-05 12:13:00|DLCS|1720181580|1034.745588544|1034.7799893477|1034.745588544|1034.7799893477
2024-07-05 12:14:00|DLCS|1720181640|1034.7797967295|1034.780162665|1034.7749949375|1034.7799520152
2024-07-05 12:15:00|DLCS|1720181700|1034.7804558093|1034.7937047595|1034.7804558093|1034.7937047595
2024-07-05 12:16:00|DLCS|1720181760|1034.7946180396|1034.8053340147|1034.7946180396|1034.8029547449
2024-07-05 12:17:00|DLCS|1720181820|1034.802433267|1034.802433267|1034.7878248|1034.7878248
2024-07-05 12:18:00|DLCS|1720181880|1034.787157242|1034.787157242|1034.7785144074|1034.7786958972
2024-07-05 12:19:00|DLCS|1720181940|1034.7777510356|1034.7963174506|1034.7767344552|1034.7963174506
2024-07-05 12:20:00|DLCS|1720182000|1034.7984153685|1034.8237711161|1034.7984153685|1034.8237711161
2024-07-05 12:21:00|DLCS|1720182060|1034.8438885284|1034.9834026654|1034.8438885284|1034.9834026654
2024-07-05 12:22:00|DLCS|1720182120|1034.9866044803|1035.1005230668|1034.9866044803|1035.1005230668
2024-07-05 12:23:00|DLCS|1720182180|1035.106131828|1035.1936213077|1035.106131828|1035.1936213077
2024-07-05 12:24:00|DLCS|1720182240|1035.2060286412|1035.2904334785|1035.2060286412|1035.2904334785
2024-07-05 12:25:00|DLCS|1720182300|1035.2960264449|1035.3770543007|1035.2960264449|1035.3770543007
2024-07-05 12:26:00|DLCS|1720182360|1035.3863522564|1035.4913731161|1035.3863522564|1035.4913731161
2024-07-05 12:27:00|DLCS|1720182420|1035.503098113|1035.5900937283|1035.503098113|1035.5900937283
2024-07-05 12:28:00|DLCS|1720182480|1035.5993781612|1035.6353934037|1035.5993781612|1035.6353934037
2024-07-05 12:29:00|DLCS|1720182540|1035.6402925089|1035.7284601361|1035.6402925089|1035.7284601361
2024-07-05 12:30:00|DLCS|1720182600|1035.7529469523|1035.849692425|1035.7529469523|1035.849692425
2024-07-05 12:31:00|DLCS|1720182660|1035.85682623|1036.9412743884|1035.7193390391|1036.9412743884
2024-07-05 12:32:00|DLCS|1720182720|1037.0000592499|1037.0630515116|1037.0000592499|1037.0630515116
2024-07-05 12:33:00|DLCS|1720182780|1037.0784438538|1037.1026147934|1037.0764494838|1037.1026147934
2024-07-05 12:34:00|DLCS|1720182840|1037.1040055092|1037.11595212|1037.0649691991|1037.0649691991
2024-07-05 12:35:00|DLCS|1720182900|1037.0648673394|1037.0661698367|1037.0106064688|1037.0121048406
2024-07-05 12:36:00|DLCS|1720182960|1037.0049106394|1037.0049106394|1036.9914958795|1036.9932238754
2024-07-05 12:37:00|DLCS|1720183020|1037.0014643773|1037.0020060211|1036.9978469427|1036.998842784
2024-07-05 12:38:00|DLCS|1720183080|1036.9980372134|1037.0072802723|1036.9872359476|1036.9872359476
2024-07-05 12:39:00|DLCS|1720183140|1036.9848740671|1036.9848740671|1036.9524785516|1036.9524785516
2024-07-05 12:40:00|DLCS|1720183200|1036.951958118|1036.951958118|1036.9313381902|1036.9313381902
2024-07-05 12:41:00|DLCS|1720183260|1036.9280079956|1036.9324044011|1036.9266064805|1036.9324044011
2024-07-05 12:42:00|DLCS|1720183320|1036.9311591343|1036.9338051903|1036.9306736606|1036.9308264041
2024-07-05 12:43:00|DLCS|1720183380|1036.9297747384|1036.9297747384|1036.9213966663|1036.9213966663
2024-07-05 12:44:00|DLCS|1720183440|1036.9198114918|1036.9198114918|1036.8918960709|1036.8918960709
2024-07-05 12:45:00|DLCS|1720183500|1036.8908689385|1036.8908689385|1036.8680931124|1036.8680931124
2024-07-05 12:46:00|DLCS|1720183560|1036.8662940549|1036.8662940549|1036.8010436964|1036.8010436964
2024-07-05 12:47:00|DLCS|1720183620|1036.7893040898|1036.7893040898|1036.700364119|1036.700364119
2024-07-05 12:48:00|DLCS|1720183680|1036.6584528499|1036.6584528499|1036.5837133259|1036.5837133259
2024-07-05 12:49:00|DLCS|1720183740|1036.5814170538|1036.5814170538|1036.4973790493|1036.4973790493
2024-07-05 12:50:00|DLCS|1720183800|1036.4942768939|1036.4942768939|1036.4378159513|1036.4378159513
2024-07-05 12:51:00|DLCS|1720183860|1036.4344672466|1036.4344672466|1036.4107612836|1036.4107612836
2024-07-05 12:52:00|DLCS|1720183920|1036.4098689807|1036.4098689807|1036.3814946372|1036.3814946372
2024-07-05 12:53:00|DLCS|1720183980|1036.3807387202|1036.3807387202|1036.3484379295|1036.3484379295
2024-07-05 12:54:00|DLCS|1720184040|1036.3475371182|1036.3475371182|1036.2953332345|1036.2953332345
2024-07-05 12:55:00|DLCS|1720184100|1036.2912941425|1036.2912941425|1036.2675619611|1036.2675619611
2024-07-05 12:56:00|DLCS|1720184160|1036.2672065525|1036.2672065525|1036.2347646095|1036.2347646095
2024-07-05 12:57:00|DLCS|1720184220|1036.2282165771|1036.2282165771|1036.1423856941|1036.1423856941
2024-07-05 12:58:00|DLCS|1720184280|1036.1398454417|1036.1398454417|1036.0825600815|1036.0825600815
2024-07-05 12:59:00|DLCS|1720184340|1036.0801100059|1036.0801100059|1036.0399925039|1036.0399925039
2024-07-05 13:00:00|DLCS|1720184400|1036.0375697667|1036.0375697667|1035.9529860312|1035.9529860312
2024-07-05 13:01:00|DLCS|1720184460|1035.9441317133|1035.9441317133|1035.8798387223|1035.8798387223
2024-07-05 13:02:00|DLCS|1720184520|1035.8758268949|1035.8758268949|1035.8044781803|1035.8044781803
2024-07-05 13:03:00|DLCS|1720184580|1035.802670036|1035.802670036|1035.6936812826|1035.6936812826
2024-07-05 13:04:00|DLCS|1720184640|1035.6896373515|1035.6896373515|1035.5434813233|1035.5434813233
2024-07-05 13:05:00|DLCS|1720184700|1035.5379895158|1035.5379895158|1035.399668186|1035.399668186
2024-07-05 13:06:00|DLCS|1720184760|1035.3973881424|1035.3973881424|1035.2541159723|1035.2541159723
2024-07-05 13:07:00|DLCS|1720184820|1035.2452737451|1035.2452737451|1035.2033967906|1035.2033967906
2024-07-05 13:08:00|DLCS|1720184880|1035.2016866952|1035.2016866952|1035.1676517453|1035.1676517453
2024-07-05 13:09:00|DLCS|1720184940|1035.1663928592|1035.1663928592|1035.1344596273|1035.1344596273
2024-07-05 13:10:00|DLCS|1720185000|1035.1338967357|1035.1338967357|1035.1200838155|1035.1203996999
2024-07-05 13:11:00|DLCS|1720185060|1035.1192628744|1035.1192628744|1035.1081195475|1035.1081195475
2024-07-05 13:12:00|DLCS|1720185120|1035.1083839946|1035.1156793847|1035.1083773474|1035.1156793847
2024-07-05 13:13:00|DLCS|1720185180|1035.1177130351|1035.1532542855|1035.1177130351|1035.1532542855
2024-07-05 13:14:00|DLCS|1720185240|1035.154671371|1035.1663954136|1035.154671371|1035.1661395842
2024-07-05 13:15:00|DLCS|1720185300|1035.1656742602|1035.1729266517|1035.1656742602|1035.1729266517
2024-07-05 13:16:00|DLCS|1720185360|1035.1730974643|1035.1730974643|1035.1716793653|1035.1719718821
2024-07-05 13:17:00|DLCS|1720185420|1035.1725359597|1035.1766167345|1035.1725359597|1035.1766167345
2024-07-05 13:18:00|DLCS|1720185480|1035.1765440944|1035.1787338637|1035.1765440944|1035.1779714417
2024-07-05 13:19:00|DLCS|1720185540|1035.1777462889|1035.1818803852|1035.1774795846|1035.1774795846
2024-07-05 13:20:00|DLCS|1720185600|1035.176477233|1035.176477233|1035.1664646353|1035.1664646353
2024-07-05 13:21:00|DLCS|1720185660|1035.1612839586|1035.1612839586|1035.0953894608|1035.0953894608
2024-07-05 13:22:00|DLCS|1720185720|1035.0923493914|1035.0923493914|1035.0617737184|1035.0617737184
2024-07-05 13:23:00|DLCS|1720185780|1035.0605382401|1035.0605382401|1035.023598984|1035.023598984
2024-07-05 13:24:00|DLCS|1720185840|1035.0215117293|1035.0215117293|1034.9940835512|1034.9940835512
2024-07-05 13:25:00|DLCS|1720185900|1034.9929525124|1034.9929525124|1034.9668957611|1034.9668957611
2024-07-05 13:26:00|DLCS|1720185960|1034.9612114546|1034.9612114546|1034.9345003829|1034.9345003829
2024-07-05 13:27:00|DLCS|1720186020|1034.9342289196|1034.9366976355|1034.9334672612|1034.9366976355
2024-07-05 13:28:00|DLCS|1720186080|1034.9371612961|1034.9451557565|1034.9371612961|1034.9451557565
2024-07-05 13:29:00|DLCS|1720186140|1034.9449519959|1034.9563122229|1034.9449519959|1034.9557645315
2024-07-05 13:30:00|DLCS|1720186200|1034.9591781408|1034.9710140203|1034.9591781408|1034.970041071
2024-07-05 13:31:00|DLCS|1720186260|1034.9700156063|1035.0784270513|1033.9302653961|1033.9302653961
2024-07-05 13:32:00|DLCS|1720186320|1033.8441955295|1033.8441955295|1033.6044163581|1033.6105929354
2024-07-05 13:33:00|DLCS|1720186380|1033.6096192074|1033.8677715888|1033.6096192074|1033.8677715888
2024-07-05 13:34:00|DLCS|1720186440|1033.8829387552|1034.1898152597|1033.8829387552|1034.1898152597
2024-07-05 13:35:00|DLCS|1720186500|1034.2119460605|1034.5076660881|1034.2119460605|1034.5076660881
2024-07-05 13:36:00|DLCS|1720186560|1034.52602644|1034.6980239934|1034.52602644|1034.6980239934
2024-07-05 13:37:00|DLCS|1720186620|1034.7083783689|1034.9204463704|1034.7083783689|1034.9204463704
2024-07-05 13:38:00|DLCS|1720186680|1034.9353341945|1035.0673152136|1034.9353341945|1035.0673152136
2024-07-05 13:39:00|DLCS|1720186740|1035.0861664631|1035.3304321674|1035.0861664631|1035.3304321674
2024-07-05 13:40:00|DLCS|1720186800|1035.3475156956|1035.7326122614|1035.3475156956|1035.7326122614
2024-07-05 13:41:00|DLCS|1720186860|1035.7640176806|1035.9686758092|1035.7640176806|1035.9686758092
2024-07-05 13:42:00|DLCS|1720186920|1035.9792070588|1036.147485034|1035.9792070588|1036.147485034
2024-07-05 13:43:00|DLCS|1720186980|1036.1610571714|1036.3293974093|1036.1610571714|1036.3293974093
2024-07-05 13:44:00|DLCS|1720187040|1036.3427328027|1036.4509472349|1036.3427328027|1036.4509472349
2024-07-05 13:45:00|DLCS|1720187100|1036.4577749779|1036.556411266|1036.4577749779|1036.556411266
2024-07-05 13:46:00|DLCS|1720187160|1036.5644271412|1036.7156573819|1036.5644271412|1036.7156573819
2024-07-05 13:47:00|DLCS|1720187220|1036.7276500245|1036.821502218|1036.7276500245|1036.821502218
2024-07-05 13:48:00|DLCS|1720187280|1036.8311577365|1036.919156077|1036.8311577365|1036.919156077
2024-07-05 13:49:00|DLCS|1720187340|1036.9255873054|1037.0445132171|1036.9255873054|1037.0445132171
2024-07-05 13:50:00|DLCS|1720187400|1037.0501979452|1037.1230770041|1037.0501979452|1037.1230770041
2024-07-05 13:51:00|DLCS|1720187460|1037.1315628728|1037.178953089|1037.1315628728|1037.178953089
2024-07-05 13:52:00|DLCS|1720187520|1037.1852006438|1037.251600679|1037.1852006438|1037.251600679
2024-07-05 13:53:00|DLCS|1720187580|1037.2599973794|1037.3302034323|1037.2599973794|1037.3302034323
2024-07-05 13:54:00|DLCS|1720187640|1037.3348900938|1037.4599680856|1037.3348900938|1037.4599680856
2024-07-05 13:55:00|DLCS|1720187700|1037.4676557836|1037.5440118705|1037.4676557836|1037.5440118705
2024-07-05 13:56:00|DLCS|1720187760|1037.5489680822|1037.6742531504|1037.5489680822|1037.6742531504
2024-07-05 13:57:00|DLCS|1720187820|1037.6946891255|1037.8683543873|1037.6946891255|1037.8683543873
2024-07-05 13:58:00|DLCS|1720187880|1037.8881384621|1038.0262529405|1037.8881384621|1038.0262529405
2024-07-05 13:59:00|DLCS|1720187940|1038.0580744158|1038.2267640686|1038.0580744158|1038.2267640686
2024-07-05 14:00:00|DLCS|1720188000|1038.2557306006|1038.5282452926|1038.2557306006|1038.5282452926
2024-07-05 14:01:00|DLCS|1720188060|1038.5735649457|1038.8096477986|1038.5735649457|1038.8096477986
2024-07-05 14:02:00|DLCS|1720188120|1038.8195530324|1039.0399944186|1038.8195530324|1039.0399944186
2024-07-05 14:03:00|DLCS|1720188180|1039.0631601474|1039.3150751805|1039.0631601474|1039.3150751805
2024-07-05 14:04:00|DLCS|1720188240|1039.3385233414|1039.6530126173|1039.3385233414|1039.6530126173
2024-07-05 14:05:00|DLCS|1720188300|1039.6733541207|1039.9241733075|1039.6733541207|1039.9241733075
2024-07-05 14:06:00|DLCS|1720188360|1039.9304249662|1040.2969638708|1039.9304249662|1040.2969638708
2024-07-05 14:07:00|DLCS|1720188420|1040.3242221492|1040.4286746298|1040.3242221492|1040.4286746298
2024-07-05 14:08:00|DLCS|1720188480|1040.4396638736|1040.5441432523|1040.4396638736|1040.5441432523
2024-07-05 14:09:00|DLCS|1720188540|1040.5558249386|1040.6543904004|1040.5558249386|1040.6543904004
2024-07-05 14:10:00|DLCS|1720188600|1040.6574965682|1040.7128258713|1040.6574965682|1040.7128258713
2024-07-05 14:11:00|DLCS|1720188660|1040.7186020916|1040.8020649281|1040.7186020916|1040.8020649281
2024-07-05 14:12:00|DLCS|1720188720|1040.8089642855|1040.8405707856|1040.8089642855|1040.8405707856
2024-07-05 14:13:00|DLCS|1720188780|1040.8420040205|1040.8922174316|1040.8420040205|1040.8922174316
2024-07-05 14:14:00|DLCS|1720188840|1040.8956163893|1040.9182247001|1040.8894492244|1040.9182247001
2024-07-05 14:15:00|DLCS|1720188900|1040.9201100401|1040.9434580299|1040.9182028619|1040.9434580299
2024-07-05 14:16:00|DLCS|1720188960|1040.9452032541|1040.9701837517|1040.9452032541|1040.9701837517
2024-07-05 14:17:00|DLCS|1720189020|1040.9722165988|1040.9839613401|1040.9696682699|1040.975447923
2024-07-05 14:18:00|DLCS|1720189080|1040.9797440607|1041.0143884713|1040.9797440607|1041.0143884713
2024-07-05 14:19:00|DLCS|1720189140|1041.0197742295|1041.0702631003|1041.0197742295|1041.0702631003
2024-07-05 14:20:00|DLCS|1720189200|1041.0747504059|1041.1062616693|1041.0747504059|1041.1062616693
2024-07-05 14:21:00|DLCS|1720189260|1041.109582077|1041.1461723458|1041.109582077|1041.1461723458
2024-07-05 14:22:00|DLCS|1720189320|1041.1490399426|1041.1845369145|1041.1468708275|1041.1845369145
2024-07-05 14:23:00|DLCS|1720189380|1041.190316405|1041.2527261824|1041.190316405|1041.2527261824
2024-07-05 14:24:00|DLCS|1720189440|1041.2581550911|1041.2594692684|1041.2412879449|1041.2527394394
2024-07-05 14:25:00|DLCS|1720189500|1041.253541311|1041.281843012|1041.253541311|1041.281843012
2024-07-05 14:26:00|DLCS|1720189560|1041.2968558142|1041.3322267441|1041.2968558142|1041.3322267441
2024-07-05 14:27:00|DLCS|1720189620|1041.3399532784|1041.3649110231|1041.3399532784|1041.3649110231
2024-07-05 14:28:00|DLCS|1720189680|1041.3661168366|1041.3741185651|1041.3661168366|1041.3690700305
2024-07-05 14:29:00|DLCS|1720189740|1041.3700292686|1041.3715697286|1041.3672043823|1041.3672043823
2024-07-05 14:30:00|DLCS|1720189800|1041.3693418573|1041.3693418573|1041.3036059943|1041.3036059943
2024-07-05 14:31:00|DLCS|1720189860|1041.3056873119|1041.3208514503|1041.3018799803|1041.3051643333
2024-07-05 14:32:00|DLCS|1720189920|1041.3041343333|1041.333745852|1041.3041343333|1041.3304367036
2024-07-05 14:33:00|DLCS|1720189980|1041.3325160443|1041.3475784558|1041.2990184072|1041.2990184072
2024-07-05 14:34:00|DLCS|1720190040|1041.2920149284|1041.2920149284|1041.2106588192|1041.2106588192
2024-07-05 14:35:00|DLCS|1720190100|1041.2065219655|1041.2065219655|1041.1403934054|1041.1403934054
2024-07-05 14:36:00|DLCS|1720190160|1041.1359693715|1041.1359693715|1041.0911872708|1041.0911872708
2024-07-05 14:37:00|DLCS|1720190220|1041.0863503968|1041.0863503968|1041.0043782109|1041.0043782109
2024-07-05 14:38:00|DLCS|1720190280|1040.9945963629|1040.9945963629|1040.9216676466|1040.9216676466
2024-07-05 14:39:00|DLCS|1720190340|1040.9142571885|1040.9142571885|1040.8293089955|1040.8293089955
2024-07-05 14:40:00|DLCS|1720190400|1040.8227507716|1040.8227507716|1040.6342430337|1040.6342430337
2024-07-05 14:41:00|DLCS|1720190460|1040.6176905466|1040.6176905466|1040.4658690954|1040.4658690954
2024-07-05 14:42:00|DLCS|1720190520|1040.4556885758|1040.4556885758|1040.3498557076|1040.3498557076
2024-07-05 14:43:00|DLCS|1720190580|1040.3338335319|1040.3338335319|1040.2482526711|1040.2482526711
2024-07-05 14:44:00|DLCS|1720190640|1040.2425333899|1040.2425333899|1040.2037022366|1040.2037022366
2024-07-05 14:45:00|DLCS|1720190700|1040.2023323487|1040.2023323487|1040.1718567784|1040.1733570924
2024-07-05 14:46:00|DLCS|1720190760|1040.1685034997|1040.1685034997|1040.148977433|1040.1680623357
2024-07-05 14:47:00|DLCS|1720190820|1040.1671269837|1040.1948183507|1040.1671269837|1040.1940875417
2024-07-05 14:48:00|DLCS|1720190880|1040.1958722327|1040.2404630658|1040.1958722327|1040.2404630658
2024-07-05 14:49:00|DLCS|1720190940|1040.2430904822|1040.2617272835|1040.2430904822|1040.2617272835
2024-07-05 14:50:00|DLCS|1720191000|1040.2647249576|1040.3100038395|1040.2647249576|1040.3100038395
2024-07-05 14:51:00|DLCS|1720191060|1040.3148822667|1040.3478124118|1040.3148822667|1040.3478124118
2024-07-05 14:52:00|DLCS|1720191120|1040.3485419952|1040.4484294406|1040.3485419952|1040.4484294406
2024-07-05 14:53:00|DLCS|1720191180|1040.4600353282|1040.5730250801|1040.4600353282|1040.5730250801
2024-07-05 14:54:00|DLCS|1720191240|1040.5912502958|1040.6879454567|1040.5912502958|1040.6867616434
2024-07-05 14:55:00|DLCS|1720191300|1040.6890371459|1040.7608270954|1040.6890371459|1040.7608270954
2024-07-05 14:56:00|DLCS|1720191360|1040.7623294862|1040.8478915077|1040.7623294862|1040.8478915077
2024-07-05 14:57:00|DLCS|1720191420|1040.8472851658|1040.9067583827|1040.8472851658|1040.9006829071
2024-07-05 14:58:00|DLCS|1720191480|1040.8967271976|1040.8974366675|1040.8875723869|1040.8875723869
2024-07-05 14:59:00|DLCS|1720191540|1040.8833007996|1040.8833007996|1040.8253637433|1040.8253637433
2024-07-05 15:00:00|DLCS|1720191600|1040.8160198942|1040.8160198942|1040.7089388256|1040.7089388256
2024-07-05 15:01:00|DLCS|1720191660|1040.6645437122|1040.6645437122|1040.57605582|1040.57605582
2024-07-05 15:02:00|DLCS|1720191720|1040.5679091584|1040.5679091584|1040.4743808264|1040.4743808264
2024-07-05 15:03:00|DLCS|1720191780|1040.4592692777|1040.4592692777|1040.4239545578|1040.4239545578
2024-07-05 15:04:00|DLCS|1720191840|1040.4228931327|1040.4259233677|1040.3859963527|1040.4081795222
2024-07-05 15:05:00|DLCS|1720191900|1040.4078447627|1040.717541507|1040.4078447627|1040.717541507
2024-07-05 15:06:00|DLCS|1720191960|1040.7175707149|1041.9213668712|1040.7175707149|1041.9213668712
2024-07-05 15:07:00|DLCS|1720192020|1041.9401793463|1042.2471339393|1041.9401793463|1042.2471339393
2024-07-05 15:08:00|DLCS|1720192080|1042.2674464283|1042.509486493|1042.2674464283|1042.509486493
2024-07-05 15:09:00|DLCS|1720192140|1042.5399290628|1042.9134083579|1042.5399290628|1042.9134083579
2024-07-05 15:10:00|DLCS|1720192200|1042.9412820872|1043.1811922366|1042.9412820872|1043.1811922366
2024-07-05 15:11:00|DLCS|1720192260|1043.2071812057|1043.4015492442|1043.2071812057|1043.4015492442
2024-07-05 15:12:00|DLCS|1720192320|1043.4435480702|1043.6020479381|1043.4435480702|1043.6020479381
2024-07-05 15:13:00|DLCS|1720192380|1043.6109375172|1043.7417381827|1043.6109375172|1043.7417381827
2024-07-05 15:14:00|DLCS|1720192440|1043.7527685189|1043.9369038639|1043.7527685189|1043.9369038639
2024-07-05 15:15:00|DLCS|1720192500|1043.9527063923|1044.149880623|1043.9527063923|1044.149880623
2024-07-05 15:16:00|DLCS|1720192560|1044.15858533|1044.3710194419|1044.15858533|1044.3710194419
2024-07-05 15:17:00|DLCS|1720192620|1044.4021293907|1044.6156478788|1044.4021293907|1044.6156478788
2024-07-05 15:18:00|DLCS|1720192680|1044.6267253799|1044.8068829515|1044.6267253799|1044.8068829515
2024-07-05 15:19:00|DLCS|1720192740|1044.8188310194|1044.9249265142|1044.8188310194|1044.9249265142
2024-07-05 15:20:00|DLCS|1720192800|1044.9456886602|1045.1329356291|1044.9456886602|1045.1329356291
2024-07-05 15:21:00|DLCS|1720192860|1045.1406947171|1045.2796155989|1045.1406947171|1045.2796155989
2024-07-05 15:22:00|DLCS|1720192920|1045.2988601322|1045.5359229609|1045.2988601322|1045.5359229609
2024-07-05 15:23:00|DLCS|1720192980|1045.5760800794|1045.8125352977|1045.5760800794|1045.8125352977
2024-07-05 15:24:00|DLCS|1720193040|1045.8276479935|1046.0980846911|1045.8276479935|1046.0980846911
2024-07-05 15:25:00|DLCS|1720193100|1046.1185172698|1046.3403784278|1046.1185172698|1046.3403784278
2024-07-05 15:26:00|DLCS|1720193160|1046.3521365154|1046.5348754315|1046.3521365154|1046.5348754315
2024-07-05 15:27:00|DLCS|1720193220|1046.5600641141|1046.7482549609|1046.5600641141|1046.7482549609
2024-07-05 15:28:00|DLCS|1720193280|1046.7612184435|1046.9262914242|1046.7612184435|1046.9262914242
2024-07-05 15:29:00|DLCS|1720193340|1046.9387152756|1047.0770582072|1046.9387152756|1047.0770582072
2024-07-05 15:30:00|DLCS|1720193400|1047.1014357447|1047.3720646935|1047.1014357447|1047.3720646935
2024-07-05 15:31:00|DLCS|1720193460|1047.3973567599|1047.6620668694|1047.3973567599|1047.6620668694
2024-07-05 15:32:00|DLCS|1720193520|1047.7226788078|1047.9714026636|1047.7226788078|1047.9714026636
2024-07-05 15:33:00|DLCS|1720193580|1047.9822439351|1048.1477879237|1047.9822439351|1048.1477879237
2024-07-05 15:34:00|DLCS|1720193640|1048.1998771648|1048.4208528716|1048.1998771648|1048.4208528716
2024-07-05 15:35:00|DLCS|1720193700|1048.4366282748|1048.6245325748|1048.4366282748|1048.6245325748
2024-07-05 15:36:00|DLCS|1720193760|1048.6378558594|1048.7991506356|1048.6378558594|1048.7991506356
2024-07-05 15:37:00|DLCS|1720193820|1048.8250978269|1048.9878098008|1048.8250978269|1048.9878098008
2024-07-05 15:38:00|DLCS|1720193880|1049.0013166071|1049.2147799999|1049.0013166071|1049.2147799999
2024-07-05 15:39:00|DLCS|1720193940|1049.2357271886|1049.350417637|1049.2357271886|1049.350417637
2024-07-05 15:40:00|DLCS|1720194000|1049.3605508933|1049.4996517804|1049.3605508933|1049.4996517804
2024-07-05 15:41:00|DLCS|1720194060|1049.5120507634|1049.6608469675|1049.5120507634|1049.6608469675
2024-07-05 15:42:00|DLCS|1720194120|1049.6695286773|1049.8163221489|1049.6695286773|1049.8163221489
2024-07-05 15:43:00|DLCS|1720194180|1049.8299452288|1050.015866875|1049.8299452288|1050.015866875
2024-07-05 15:44:00|DLCS|1720194240|1050.0254682826|1050.2006793271|1050.0254682826|1050.2006793271
2024-07-05 15:45:00|DLCS|1720194300|1050.2144423808|1050.41114712|1050.2144423808|1050.41114712
2024-07-05 15:46:00|DLCS|1720194360|1050.4266182113|1050.6137044858|1050.4266182113|1050.6137044858
2024-07-05 15:47:00|DLCS|1720194420|1050.6255023082|1050.7594162621|1050.6255023082|1050.7594162621
2024-07-05 15:48:00|DLCS|1720194480|1050.7702121629|1050.9351330891|1050.7702121629|1050.9351330891
2024-07-05 15:49:00|DLCS|1720194540|1050.951743375|1051.0901556006|1050.951743375|1051.0901556006
2024-07-05 15:50:00|DLCS|1720194600|1051.0993613158|1051.2706357284|1051.0993613158|1051.2706357284
2024-07-05 15:51:00|DLCS|1720194660|1051.2797903455|1051.398916843|1051.2797903455|1051.398916843
2024-07-05 15:52:00|DLCS|1720194720|1051.4078767043|1051.5713709888|1051.4078767043|1051.5713709888
2024-07-05 15:53:00|DLCS|1720194780|1051.5967384337|1051.8397123968|1051.5967384337|1051.8397123968
2024-07-05 15:54:00|DLCS|1720194840|1051.8738026746|1052.1098636842|1051.8738026746|1052.1098636842
2024-07-05 15:55:00|DLCS|1720194900|1052.1226583537|1052.331291405|1052.1226583537|1052.331291405
2024-07-05 15:56:00|DLCS|1720194960|1052.3350252082|1052.7034795287|1052.3350252082|1052.7034795287
2024-07-05 15:57:00|DLCS|1720195020|1052.7408005925|1053.0045213445|1052.7408005925|1053.0045213445
2024-07-05 15:58:00|DLCS|1720195080|1053.0191045576|1053.1558055038|1053.0191045576|1053.1558055038
2024-07-05 15:59:00|DLCS|1720195140|1053.1639304627|1053.3143530787|1053.1639304627|1053.3143530787
2024-07-05 16:00:00|DLCS|1720195200|1053.3210110773|1053.4820081504|1053.3210110773|1053.4820081504
2024-07-05 16:01:00|DLCS|1720195260|1053.5311324479|1054.014801122|1053.5311324479|1054.014801122
2024-07-05 16:02:00|DLCS|1720195320|1054.0487550885|1054.2298265831|1054.0487550885|1054.2298265831
2024-07-05 16:03:00|DLCS|1720195380|1054.2395757387|1054.4371977451|1054.2395757387|1054.4371977451
2024-07-05 16:04:00|DLCS|1720195440|1054.5020397847|1054.8279740904|1054.5020397847|1054.8279740904
2024-07-05 16:05:00|DLCS|1720195500|1054.8802855591|1055.3066286024|1054.8802855591|1055.3066286024
2024-07-05 16:06:00|DLCS|1720195560|1055.3124468281|1055.5800015444|1055.3124468281|1055.5800015444
2024-07-05 16:07:00|DLCS|1720195620|1055.5876274359|1055.6217791602|1055.5876274359|1055.6217791602
2024-07-05 16:08:00|DLCS|1720195680|1055.6248784787|1055.6501402533|1055.6248784787|1055.6484091898
2024-07-05 16:09:00|DLCS|1720195740|1055.6494414275|1055.6667931085|1055.6434886628|1055.6667931085
2024-07-05 16:10:00|DLCS|1720195800|1055.6668835521|1055.6902184072|1055.6668835521|1055.6902184072
2024-07-05 16:11:00|DLCS|1720195860|1055.6925717155|1055.7418324014|1055.6925717155|1055.7418324014
2024-07-05 16:12:00|DLCS|1720195920|1055.7745815864|1055.8189133268|1055.7745815864|1055.8189133268
2024-07-05 16:13:00|DLCS|1720195980|1055.8213159366|1055.8372446935|1055.8209832208|1055.8310870659
2024-07-05 16:14:00|DLCS|1720196040|1055.8315488493|1055.8564877059|1055.8315488493|1055.8551434753
2024-07-05 16:15:00|DLCS|1720196100|1055.8552732725|1055.8789742141|1055.8552732725|1055.8789742141
2024-07-05 16:16:00|DLCS|1720196160|1055.8806812344|1055.9288555674|1055.8806812344|1055.9288555674
2024-07-05 16:17:00|DLCS|1720196220|1055.9330535424|1055.9588459425|1055.9330535424|1055.9588459425
2024-07-05 16:18:00|DLCS|1720196280|1055.9678836593|1056.0151698316|1055.9678836593|1056.0151698316
2024-07-05 16:19:00|DLCS|1720196340|1056.0198341552|1056.0576403429|1056.0198341552|1056.0576403429
2024-07-05 16:20:00|DLCS|1720196400|1056.0673345445|1056.1297433227|1056.0673345445|1056.1297433227
2024-07-05 16:21:00|DLCS|1720196460|1056.1330488759|1056.1771301562|1056.1330488759|1056.1771301562
2024-07-05 16:22:00|DLCS|1720196520|1056.1812440417|1056.2345912532|1056.1812440417|1056.2345912532
2024-07-05 16:23:00|DLCS|1720196580|1056.2481240433|1056.2843822747|1056.2481240433|1056.2843822747
2024-07-05 16:24:00|DLCS|1720196640|1056.2916423038|1056.3395666174|1056.2916423038|1056.3395666174
2024-07-05 16:25:00|DLCS|1720196700|1056.3458714066|1056.3961504208|1056.3458714066|1056.3961504208
2024-07-05 16:26:00|DLCS|1720196760|1056.3987214049|1056.679114175|1056.3987214049|1056.679114175
2024-07-05 16:27:00|DLCS|1720196820|1056.6975801423|1056.8409615438|1056.6975801423|1056.8409615438
2024-07-05 16:28:00|DLCS|1720196880|1056.8498827865|1056.9755808058|1056.8498827865|1056.9755808058
2024-07-05 16:29:00|DLCS|1720196940|1056.9812368326|1057.0191667897|1056.9812368326|1057.0191667897
2024-07-05 16:30:00|DLCS|1720197000|1057.0232487003|1057.0519709411|1057.0232487003|1057.0519709411
2024-07-05 16:31:00|DLCS|1720197060|1057.053228673|1057.0572486211|1057.0359242132|1057.0359242132
2024-07-05 16:32:00|DLCS|1720197120|1057.0137937904|1057.0137937904|1056.9786772357|1056.9842515477
2024-07-05 16:33:00|DLCS|1720197180|1056.9848977867|1056.9980269295|1056.9840784005|1056.9973557407
2024-07-05 16:34:00|DLCS|1720197240|1057.0160213055|1057.0173359364|1057.0117967873|1057.0160346121
2024-07-05 16:35:00|DLCS|1720197300|1057.0186736397|1057.0333081328|1057.0186736397|1057.0333081328
2024-07-05 16:36:00|DLCS|1720197360|1057.0346587639|1057.0363491081|1057.0239942705|1057.0247050094
2024-07-05 16:37:00|DLCS|1720197420|1057.0355221295|1057.0355221295|1057.0118171559|1057.0118171559
2024-07-05 16:38:00|DLCS|1720197480|1057.009232213|1057.0252389921|1057.0028754684|1057.0180993446
2024-07-05 16:39:00|DLCS|1720197540|1057.0255763394|1057.026095683|1056.9500132379|1056.9500132379
2024-07-05 16:40:00|DLCS|1720197600|1056.9476100693|1056.9476100693|1056.9127186648|1056.9161018271
2024-07-05 16:41:00|DLCS|1720197660|1056.9143885346|1056.9150013967|1056.8994352251|1056.8995129005
2024-07-05 16:42:00|DLCS|1720197720|1056.8972799096|1056.8972799096|1056.8154148421|1056.8154148421
2024-07-05 16:43:00|DLCS|1720197780|1056.8146854242|1056.8146854242|1056.7597042038|1056.7597042038
2024-07-05 16:44:00|DLCS|1720197840|1056.756892212|1056.756892212|1056.7213162581|1056.7213162581
2024-07-05 16:45:00|DLCS|1720197900|1056.7195409685|1056.7195409685|1056.6719255902|1056.6719255902
2024-07-05 16:46:00|DLCS|1720197960|1056.6692986392|1056.6692986392|1056.6341114636|1056.634913322
2024-07-05 16:47:00|DLCS|1720198020|1056.6279218125|1056.6279218125|1056.5918035295|1056.5918035295
2024-07-05 16:48:00|DLCS|1720198080|1056.5884299421|1056.5884299421|1056.5712096694|1056.5752241838
2024-07-05 16:49:00|DLCS|1720198140|1056.5734048291|1056.5755668242|1056.5706372792|1056.5740175079
2024-07-05 16:50:00|DLCS|1720198200|1056.5745035224|1056.5790485541|1056.5640768181|1056.565753233
2024-07-05 16:51:00|DLCS|1720198260|1056.5668559537|1056.5692284213|1056.5583556012|1056.5583556012
2024-07-05 16:52:00|DLCS|1720198320|1056.5580297882|1056.5580297882|1056.5238239419|1056.5238239419
2024-07-05 16:53:00|DLCS|1720198380|1056.5237221679|1056.5281465603|1056.5141952479|1056.5141952479
2024-07-05 16:54:00|DLCS|1720198440|1056.513566346|1056.513566346|1056.4990904642|1056.5000290008
2024-07-05 16:55:00|DLCS|1720198500|1056.5003027684|1056.5005892263|1056.4684587824|1056.4684587824
2024-07-05 16:56:00|DLCS|1720198560|1056.467806154|1056.4786025377|1056.4674690242|1056.4786025377
2024-07-05 16:57:00|DLCS|1720198620|1056.4788328994|1056.4788328994|1056.4666235379|1056.4731158259
2024-07-05 16:58:00|DLCS|1720198680|1056.4687090427|1056.4687090427|1056.4476402722|1056.4476402722
2024-07-05 16:59:00|DLCS|1720198740|1056.442910875|1056.442910875|1056.4175378491|1056.4175378491
2024-07-05 17:00:00|DLCS|1720198800|1056.4136763052|1056.4136763052|1056.3640217628|1056.3640217628
2024-07-05 17:01:00|DLCS|1720198860|1056.3346765999|1056.3346765999|1056.1926257199|1056.1926257199
2024-07-05 17:02:00|DLCS|1720198920|1056.1802416548|1056.1802416548|1056.0627369695|1056.0627369695
2024-07-05 17:03:00|DLCS|1720198980|1056.0567623926|1056.0567623926|1055.9621372499|1055.9621372499
2024-07-05 17:04:00|DLCS|1720199040|1055.91792004|1055.91792004|1055.7487678761|1055.7487678761
2024-07-05 17:05:00|DLCS|1720199100|1055.734198555|1055.734198555|1055.5643337604|1055.5643337604
2024-07-05 17:06:00|DLCS|1720199160|1055.5613997849|1055.5613997849|1055.4857582891|1055.4857582891
2024-07-05 17:07:00|DLCS|1720199220|1055.4840452867|1055.4840452867|1055.4490455974|1055.4490455974
2024-07-05 17:08:00|DLCS|1720199280|1055.4452032434|1055.4452032434|1055.4085450468|1055.4103464975
2024-07-05 17:09:00|DLCS|1720199340|1055.401500976|1055.401500976|1055.3483364034|1055.3483364034
2024-07-05 17:10:00|DLCS|1720199400|1055.346888304|1055.346888304|1055.3193995698|1055.3194856814
2024-07-05 17:11:00|DLCS|1720199460|1055.3183301085|1055.3183301085|1055.3104771932|1055.3146619394
2024-07-05 17:12:00|DLCS|1720199520|1055.3154115136|1055.3201250315|1055.3130460695|1055.3201250315
2024-07-05 17:13:00|DLCS|1720199580|1055.3214129914|1055.3522796303|1055.3214129914|1055.3522796303
2024-07-05 17:14:00|DLCS|1720199640|1055.3530711716|1055.362958531|1055.3526031747|1055.362958531
2024-07-05 17:15:00|DLCS|1720199700|1055.3656725101|1055.3728033969|1055.3656725101|1055.3728033969
2024-07-05 17:16:00|DLCS|1720199760|1055.3731773802|1055.3757043791|1055.3698823964|1055.3757043791
2024-07-05 17:17:00|DLCS|1720199820|1055.3769475637|1055.4044037761|1055.3769475637|1055.4043829752
2024-07-05 17:18:00|DLCS|1720199880|1055.4019712216|1055.4041374766|1055.400237832|1055.4018242996
2024-07-05 17:19:00|DLCS|1720199940|1055.4030924661|1055.4144671373|1055.4030924661|1055.4144671373
2024-07-05 17:20:00|DLCS|1720200000|1055.4223529625|1055.4509576287|1055.4223529625|1055.4509576287
2024-07-05 17:21:00|DLCS|1720200060|1055.4486895814|1055.5078866815|1055.4446124512|1055.5078866815
2024-07-05 17:22:00|DLCS|1720200120|1055.5138153622|1055.5268338609|1055.5106485403|1055.5214705361
2024-07-05 17:23:00|DLCS|1720200180|1055.5464475922|1055.5694105268|1055.5464475922|1055.5694105268
2024-07-05 17:24:00|DLCS|1720200240|1055.5694671477|1055.5763792359|1055.5668012709|1055.5751028587
2024-07-05 17:25:00|DLCS|1720200300|1055.5833765906|1055.5955353069|1055.575831119|1055.5954857108
2024-07-05 17:26:00|DLCS|1720200360|1055.5925456211|1055.5925456211|1055.2802140073|1055.2802140073
2024-07-05 17:27:00|DLCS|1720200420|1055.2928976138|1055.2928976138|1055.1798225859|1055.211001352
2024-07-05 17:28:00|DLCS|1720200480|1055.2067156264|1055.2255157521|1055.1517410535|1055.1541572225
2024-07-05 17:29:00|DLCS|1720200540|1055.1571038685|1055.2227866537|1055.1571038685|1055.2227866537
2024-07-05 17:30:00|DLCS|1720200600|1055.2270610814|1055.2559302925|1055.2218751772|1055.2487217168
2024-07-05 17:31:00|DLCS|1720200660|1055.2511094095|1055.2839916183|1055.2511094095|1055.2839916183
2024-07-05 17:32:00|DLCS|1720200720|1055.2883670737|1055.3432688097|1055.2883670737|1055.3432688097
2024-07-05 17:33:00|DLCS|1720200780|1055.3401887873|1055.5061620989|1055.3401887873|1055.5061620989
2024-07-05 17:34:00|DLCS|1720200840|1055.5087417425|1055.5510498296|1055.5087417425|1055.5510498296
2024-07-05 17:35:00|DLCS|1720200900|1055.5534931295|1055.5734464551|1055.5534931295|1055.5734464551
2024-07-05 17:36:00|DLCS|1720200960|1055.576415903|1055.638777701|1055.576415903|1055.638777701
2024-07-05 17:37:00|DLCS|1720201020|1055.6477207833|1055.7035733618|1055.6477207833|1055.7035733618
2024-07-05 17:38:00|DLCS|1720201080|1055.7084415743|1055.7556883904|1055.7084415743|1055.7556883904
2024-07-05 17:39:00|DLCS|1720201140|1055.7587100252|1055.9083975989|1055.7587100252|1055.9083975989
2024-07-05 17:40:00|DLCS|1720201200|1055.9243879038|1056.0239746529|1055.9243879038|1056.0239746529
2024-07-05 17:41:00|DLCS|1720201260|1056.0316536216|1056.1075319691|1056.0316536216|1056.1075319691
2024-07-05 17:42:00|DLCS|1720201320|1056.1154557638|1056.2741587353|1056.1154557638|1056.2741587353
2024-07-05 17:43:00|DLCS|1720201380|1056.2786682309|1056.3591804201|1056.2786682309|1056.3591804201
2024-07-05 17:44:00|DLCS|1720201440|1056.3625536648|1056.4293612206|1056.3625536648|1056.4293612206
2024-07-05 17:45:00|DLCS|1720201500|1056.4331368757|1056.5087504048|1056.4331368757|1056.5087504048
2024-07-05 17:46:00|DLCS|1720201560|1056.5113561008|1056.5825575103|1056.5113561008|1056.5825575103
2024-07-05 17:47:00|DLCS|1720201620|1056.5883019315|1056.6733458216|1056.5883019315|1056.6733458216
2024-07-05 17:48:00|DLCS|1720201680|1056.677000273|1056.7424452818|1056.677000273|1056.7392127161
2024-07-05 17:49:00|DLCS|1720201740|1056.7449645502|1056.7663603325|1056.7449645502|1056.7663603325
2024-07-05 17:50:00|DLCS|1720201800|1056.7679589874|1056.7755812437|1056.7679589874|1056.7720563001
2024-07-05 17:51:00|DLCS|1720201860|1056.7711749378|1056.8043925994|1056.7711749378|1056.8043925994
2024-07-05 17:52:00|DLCS|1720201920|1056.808949665|1056.871472263|1056.808949665|1056.871472263
2024-07-05 17:53:00|DLCS|1720201980|1056.8734235401|1056.9375048886|1056.8734235401|1056.9375048886
2024-07-05 17:54:00|DLCS|1720202040|1056.9395000439|1056.9914182897|1056.9395000439|1056.9914182897
2024-07-05 17:55:00|DLCS|1720202100|1056.9936949486|1057.0548995421|1056.9936949486|1057.0548995421
2024-07-05 17:56:00|DLCS|1720202160|1057.0543361978|1057.0810717397|1057.0470087636|1057.0810717397
2024-07-05 17:57:00|DLCS|1720202220|1057.0811773006|1057.1293349194|1057.0811773006|1057.1293349194
2024-07-05 17:58:00|DLCS|1720202280|1057.1379076699|1057.1862774947|1057.1379076699|1057.1862774947
2024-07-05 17:59:00|DLCS|1720202340|1057.1897405607|1057.2210830273|1057.1897405607|1057.2210830273
2024-07-05 18:00:00|DLCS|1720202400|1057.2262207306|1057.2679629141|1057.2262207306|1057.2679629141
2024-07-05 18:01:00|DLCS|1720202460|1057.2702406437|1057.3057874751|1057.2702406437|1057.2997725496
2024-07-05 18:02:00|DLCS|1720202520|1057.2961167142|1057.3636220788|1057.2961167142|1057.3636220788
2024-07-05 18:03:00|DLCS|1720202580|1057.3680031041|1057.4098920591|1057.3680031041|1057.4098920591
2024-07-05 18:04:00|DLCS|1720202640|1057.4108581828|1057.4254594618|1057.4003231579|1057.4086414812
2024-07-05 18:05:00|DLCS|1720202700|1057.418240656|1057.418240656|1057.4075465808|1057.4178359298
2024-07-05 18:06:00|DLCS|1720202760|1057.4168454498|1057.4820190638|1057.399891|1057.4681497251
2024-07-05 18:07:00|DLCS|1720202820|1057.4623204597|1057.4623204597|1057.42769352|1057.4467642326
2024-07-05 18:08:00|DLCS|1720202880|1057.441588303|1057.4804316259|1057.441588303|1057.4447659219
2024-07-05 18:09:00|DLCS|1720202940|1057.4509091173|1057.471502711|1057.4509091173|1057.471502711
2024-07-05 18:10:00|DLCS|1720203000|1057.4693281383|1057.4784623593|1057.3628824085|1057.3628824085
2024-07-05 18:11:00|DLCS|1720203060|1057.3623288766|1057.3623288766|1057.3459718558|1057.347752533
2024-07-05 18:12:00|DLCS|1720203120|1057.3495231165|1057.3495231165|1057.2833143978|1057.2833143978
2024-07-05 18:13:00|DLCS|1720203180|1057.2794734196|1057.2825213559|1057.2367433079|1057.2367433079
2024-07-05 18:14:00|DLCS|1720203240|1057.2369761634|1057.2369761634|1057.1900635939|1057.190442975
2024-07-05 18:15:00|DLCS|1720203300|1057.1717210255|1057.1717210255|1056.9619939207|1056.9619939207
2024-07-05 18:16:00|DLCS|1720203360|1056.9254604696|1056.9254604696|1056.6515372734|1056.6515372734
2024-07-05 18:17:00|DLCS|1720203420|1056.6385312065|1056.6385312065|1056.414446495|1056.414446495
2024-07-05 18:18:00|DLCS|1720203480|1056.3939657079|1056.3939657079|1056.1121607008|1056.1121607008
2024-07-05 18:19:00|DLCS|1720203540|1056.0989325481|1056.0989325481|1055.5971055293|1055.5971055293
2024-07-05 18:20:00|DLCS|1720203600|1055.5130637328|1055.5130637328|1055.2674215206|1055.2674215206
2024-07-05 18:21:00|DLCS|1720203660|1055.2584890707|1055.2584890707|1055.0417518951|1055.0417518951
2024-07-05 18:22:00|DLCS|1720203720|1055.0287767023|1055.0287767023|1054.8786363142|1054.8786363142
2024-07-05 18:23:00|DLCS|1720203780|1054.8368399851|1054.8368399851|1054.7473609718|1054.7473609718
2024-07-05 18:24:00|DLCS|1720203840|1054.7434459667|1054.7434459667|1054.6578508261|1054.6578508261
2024-07-05 18:25:00|DLCS|1720203900|1054.6395670575|1054.6395670575|1054.5232371928|1054.5232371928
2024-07-05 18:26:00|DLCS|1720203960|1054.5211255737|1054.5211255737|1054.4459651877|1054.4459651877
2024-07-05 18:27:00|DLCS|1720204020|1054.391082004|1054.391082004|1054.2736235392|1054.2736235392
2024-07-05 18:28:00|DLCS|1720204080|1054.2620259663|1054.2620259663|1054.1525865181|1054.1525865181
2024-07-05 18:29:00|DLCS|1720204140|1054.1392198061|1054.1392198061|1053.9976226056|1053.9976226056
2024-07-05 18:30:00|DLCS|1720204200|1053.9794258502|1053.9794258502|1053.8621294954|1053.8621294954
2024-07-05 18:31:00|DLCS|1720204260|1053.8609402047|1053.8609402047|1053.8021788596|1053.8086723298
2024-07-05 18:32:00|DLCS|1720204320|1053.8289892099|1053.833450209|1053.7707570817|1053.7710880523
2024-07-05 18:33:00|DLCS|1720204380|1053.7689329108|1053.7689329108|1053.5574982232|1053.5574982232
2024-07-05 18:34:00|DLCS|1720204440|1053.5539858123|1053.5539858123|1053.4866604939|1053.4891045128
2024-07-05 18:35:00|DLCS|1720204500|1053.4845027825|1053.4845027825|1053.4579846404|1053.4620966237
2024-07-05 18:36:00|DLCS|1720204560|1053.4599859159|1053.4599859159|1053.4132189255|1053.4132189255
2024-07-05 18:37:00|DLCS|1720204620|1053.4179889278|1053.4343591051|1053.4074440633|1053.434101607
2024-07-05 18:38:00|DLCS|1720204680|1053.4366257272|1053.4661134511|1053.4366257272|1053.4661134511
2024-07-05 18:39:00|DLCS|1720204740|1053.4675280623|1053.4675280623|1053.4465950486|1053.4465950486
2024-07-05 18:40:00|DLCS|1720204800|1053.4499824263|1053.4545833747|1053.4355401837|1053.4363545805
2024-07-05 18:41:00|DLCS|1720204860|1053.4295812353|1053.4295812353|1053.4122008785|1053.4138789867
2024-07-05 18:42:00|DLCS|1720204920|1053.4164283279|1053.4185590198|1053.4102891769|1053.4102891769
2024-07-05 18:43:00|DLCS|1720204980|1053.4080589414|1053.4104317181|1053.4052588023|1053.4067309437
2024-07-05 18:44:00|DLCS|1720205040|1053.3992468212|1053.3993246842|1053.3797455572|1053.3797455572
2024-07-05 18:45:00|DLCS|1720205100|1053.3779902866|1053.3816631078|1053.3581924452|1053.3581924452
2024-07-05 18:46:00|DLCS|1720205160|1053.3547084555|1053.3547084555|1053.2888013432|1053.2888013432
2024-07-05 18:47:00|DLCS|1720205220|1053.2890688092|1053.3176430027|1053.2809391469|1053.2809391469
2024-07-05 18:48:00|DLCS|1720205280|1053.2804941793|1053.2804941793|1053.2320039848|1053.2323920314
2024-07-05 18:49:00|DLCS|1720205340|1053.230677887|1053.2435722245|1053.230677887|1053.2396842421
2024-07-05 18:50:00|DLCS|1720205400|1053.2378442876|1053.2378442876|1053.2162263995|1053.2190476007
2024-07-05 18:51:00|DLCS|1720205460|1053.219128212|1053.2276561001|1053.2030820786|1053.2030820786
2024-07-05 18:52:00|DLCS|1720205520|1053.1983235914|1053.2041544207|1053.092053815|1053.092053815
2024-07-05 18:53:00|DLCS|1720205580|1053.0854860771|1053.1780849736|1053.0844232417|1053.1780849736
2024-07-05 18:54:00|DLCS|1720205640|1053.309449351|1053.3520107377|1053.309449351|1053.3520107377
2024-07-05 18:55:00|DLCS|1720205700|1053.3498684957|1053.4082350771|1053.3498684957|1053.403256188
2024-07-05 18:56:00|DLCS|1720205760|1053.4159707084|1053.4577934612|1053.4024296339|1053.4577934612
2024-07-05 18:57:00|DLCS|1720205820|1053.4563253388|1053.4653943601|1053.4551408401|1053.4605326238
2024-07-05 18:58:00|DLCS|1720205880|1053.4645287176|1053.464720224|1053.458527132|1053.4586147702
2024-07-05 18:59:00|DLCS|1720205940|1053.4587318913|1053.4903299251|1053.4587318913|1053.4903299251
2024-07-05 19:00:00|DLCS|1720206000|1053.4900372839|1053.5004166713|1053.4786864442|1053.4803156998
2024-07-05 19:01:00|DLCS|1720206060|1053.4756775051|1053.4973762211|1053.4756775051|1053.4933074806
2024-07-05 19:02:00|DLCS|1720206120|1053.4934244446|1053.5486458306|1053.4934244446|1053.5486458306
2024-07-05 19:03:00|DLCS|1720206180|1053.552091047|1053.5716041407|1053.552091047|1053.5674668327
2024-07-05 19:04:00|DLCS|1720206240|1053.5696867236|1053.5960490527|1053.5696867236|1053.5960490527
2024-07-05 19:05:00|DLCS|1720206300|1053.596706672|1053.6091251256|1053.596706672|1053.6091251256
2024-07-05 19:06:00|DLCS|1720206360|1053.6100248362|1053.6470617473|1053.6100248362|1053.6470617473
2024-07-05 19:07:00|DLCS|1720206420|1053.6507628455|1053.7028910532|1053.6507628455|1053.7028910532
2024-07-05 19:08:00|DLCS|1720206480|1053.7054849542|1053.7263645874|1053.7054849542|1053.7263645874
2024-07-05 19:09:00|DLCS|1720206540|1053.73010997|1053.7489671631|1053.73010997|1053.7489671631
2024-07-05 19:10:00|DLCS|1720206600|1053.7501386499|1053.795029056|1053.7501386499|1053.795029056
2024-07-05 19:11:00|DLCS|1720206660|1053.7983735645|1053.8523759031|1053.7983735645|1053.8523759031
2024-07-05 19:12:00|DLCS|1720206720|1053.8556443957|1053.895068273|1053.8556443957|1053.895068273
2024-07-05 19:13:00|DLCS|1720206780|1053.8964186694|1053.9355515148|1053.8964186694|1053.9355515148
2024-07-05 19:14:00|DLCS|1720206840|1053.9414480878|1053.9815912633|1053.9414480878|1053.9815912633
2024-07-05 19:15:00|DLCS|1720206900|1053.9895509937|1054.1143803682|1053.9895509937|1054.1143803682
2024-07-05 19:16:00|DLCS|1720206960|1054.1347799623|1054.3293465319|1054.1347799623|1054.3293465319
2024-07-05 19:17:00|DLCS|1720207020|1054.3348880536|1054.5145333507|1054.3348880536|1054.5145333507
2024-07-05 19:18:00|DLCS|1720207080|1054.5334378325|1054.7473878505|1054.5334378325|1054.7473878505
2024-07-05 19:19:00|DLCS|1720207140|1054.7799842856|1055.1692148139|1054.7799842856|1055.1692148139
2024-07-05 19:20:00|DLCS|1720207200|1055.2247966221|1055.4214224803|1055.2247966221|1055.4214224803
2024-07-05 19:21:00|DLCS|1720207260|1055.4290855613|1055.5584887481|1055.4290855613|1055.5584887481
2024-07-05 19:22:00|DLCS|1720207320|1055.5615469266|1055.6674838492|1055.5615469266|1055.6674838492
2024-07-05 19:23:00|DLCS|1720207380|1055.6740468575|1055.7185220703|1055.6740468575|1055.7185220703
2024-07-05 19:24:00|DLCS|1720207440|1055.7202913398|1055.7665612837|1055.7202913398|1055.7665612837
2024-07-05 19:25:00|DLCS|1720207500|1055.769889882|1055.8369883839|1055.769889882|1055.8369883839
2024-07-05 19:26:00|DLCS|1720207560|1055.841666422|1055.9616559077|1055.841666422|1055.9616559077
2024-07-05 19:27:00|DLCS|1720207620|1055.9677629079|1056.0428603299|1055.9677629079|1056.0428603299
2024-07-05 19:28:00|DLCS|1720207680|1056.0519408242|1056.1644568734|1056.0519408242|1056.1644568734
2024-07-05 19:29:00|DLCS|1720207740|1056.1765025222|1056.2684481967|1056.1765025222|1056.2684481967
2024-07-05 19:30:00|DLCS|1720207800|1056.2794533773|1056.382939513|1056.2794533773|1056.382939513
2024-07-05 19:31:00|DLCS|1720207860|1056.4084156573|1056.5434444281|1056.4084156573|1056.5434444281
2024-07-05 19:32:00|DLCS|1720207920|1056.5533550501|1056.626744939|1056.5533550501|1056.626744939
2024-07-05 19:33:00|DLCS|1720207980|1056.6307274744|1056.664225491|1056.6307274744|1056.664225491
2024-07-05 19:34:00|DLCS|1720208040|1056.6651566527|1056.6779389362|1056.6651566527|1056.6779389362
2024-07-05 19:35:00|DLCS|1720208100|1056.6782581979|1056.6810240854|1056.6782581979|1056.6810240854
2024-07-05 19:36:00|DLCS|1720208160|1056.6885387942|1056.7093658104|1056.6885387942|1056.7067401605
2024-07-05 19:37:00|DLCS|1720208220|1056.7055747858|1056.7055747858|1056.6829117886|1056.6829117886
2024-07-05 19:38:00|DLCS|1720208280|1056.6809670247|1056.6809670247|1056.6656588411|1056.6656588411
2024-07-05 19:39:00|DLCS|1720208340|1056.6642941374|1056.6662412594|1056.6626445467|1056.6626445467
2024-07-05 19:40:00|DLCS|1720208400|1056.6621797853|1056.6748507135|1056.6621797853|1056.6748507135
2024-07-05 19:41:00|DLCS|1720208460|1056.6756611603|1056.7092033298|1056.6756611603|1056.7092033298
2024-07-05 19:42:00|DLCS|1720208520|1056.7107333145|1056.7355017122|1056.7107333145|1056.7355017122
2024-07-05 19:43:00|DLCS|1720208580|1056.7390886446|1056.7684948831|1056.7390886446|1056.7684948831
2024-07-05 19:44:00|DLCS|1720208640|1056.7701238882|1056.7937548464|1056.7701238882|1056.7937548464
2024-07-05 19:45:00|DLCS|1720208700|1056.7957815045|1056.822365537|1056.7957815045|1056.822365537
2024-07-05 19:46:00|DLCS|1720208760|1056.8261218173|1056.8605477031|1056.8261218173|1056.8605477031
2024-07-05 19:47:00|DLCS|1720208820|1056.8622225135|1056.8764935128|1056.8621535028|1056.8764935128
2024-07-05 19:48:00|DLCS|1720208880|1056.8773081998|1056.9004940146|1056.8773081998|1056.9004940146
2024-07-05 19:49:00|DLCS|1720208940|1056.9024023542|1056.9430816428|1056.9024023542|1056.9430816428
2024-07-05 19:50:00|DLCS|1720209000|1056.9488705942|1056.9671726511|1056.9488705942|1056.9629475452
2024-07-05 19:51:00|DLCS|1720209060|1056.9451390151|1056.9451390151|1056.9354506566|1056.9354506566
2024-07-05 19:52:00|DLCS|1720209120|1056.9352614705|1056.9359615062|1056.9311208425|1056.9311208425
2024-07-05 19:53:00|DLCS|1720209180|1056.9312655077|1056.9312655077|1056.8775773194|1056.8775773194
2024-07-05 19:54:00|DLCS|1720209240|1056.8655852274|1056.8655852274|1056.845614876|1056.845614876
2024-07-05 19:55:00|DLCS|1720209300|1056.8444401098|1056.8444401098|1056.824166951|1056.824166951
2024-07-05 19:56:00|DLCS|1720209360|1056.8210482794|1056.8210482794|1056.7961883199|1056.7961883199
2024-07-05 19:57:00|DLCS|1720209420|1056.7947811243|1056.7947811243|1056.7743765678|1056.7743765678
2024-07-05 19:58:00|DLCS|1720209480|1056.7708662034|1056.7708662034|1056.7493491545|1056.7493491545
2024-07-05 19:59:00|DLCS|1720209540|1056.7443855752|1056.7443855752|1056.7054043176|1056.7054043176
2024-07-05 20:00:00|DLCS|1720209600|1056.7049542463|1056.7049542463|1056.6111415646|1056.6111415646
2024-07-05 20:01:00|DLCS|1720209660|1056.6088901882|1056.6088901882|1056.5995258984|1056.5995258984
2024-07-05 20:02:00|DLCS|1720209720|1056.6000884042|1056.6016848087|1056.5826277766|1056.5826277766
2024-07-05 20:03:00|DLCS|1720209780|1056.5820896949|1056.5820896949|1056.5763488627|1056.5763488627
2024-07-05 20:04:00|DLCS|1720209840|1056.5760866339|1056.5980698554|1056.5760866339|1056.5980698554
2024-07-05 20:05:00|DLCS|1720209900|1056.5987133544|1056.6081303875|1056.5930923244|1056.6081303875
2024-07-05 20:06:00|DLCS|1720209960|1056.6100923387|1056.6469120569|1056.6100923387|1056.6469120569
2024-07-05 20:07:00|DLCS|1720210020|1056.6507381404|1056.6676607625|1056.6507381404|1056.6676607625
2024-07-05 20:08:00|DLCS|1720210080|1056.6691993646|1056.6848326569|1056.6691993646|1056.6848326569
2024-07-05 20:09:00|DLCS|1720210140|1056.6845737645|1056.7161941895|1056.6845737645|1056.7161941895
2024-07-05 20:10:00|DLCS|1720210200|1056.7218193534|1056.7504163061|1056.7218193534|1056.7504163061
2024-07-05 20:11:00|DLCS|1720210260|1056.7500904614|1056.7749661931|1056.7493076565|1056.7747042304
2024-07-05 20:12:00|DLCS|1720210320|1056.7776258784|1056.8238192658|1056.7776258784|1056.8238192658
2024-07-05 20:13:00|DLCS|1720210380|1056.8224596103|1056.8322126328|1056.8194842903|1056.8287228999
2024-07-05 20:14:00|DLCS|1720210440|1056.8380514827|1056.895266109|1056.8380514827|1056.8949467027
2024-07-05 20:15:00|DLCS|1720210500|1056.8975306667|1056.9214308898|1056.8975306667|1056.9214308898
2024-07-05 20:16:00|DLCS|1720210560|1056.9235988639|1056.9305668876|1056.9199248028|1056.9305668876
2024-07-05 20:17:00|DLCS|1720210620|1056.9297424992|1056.9399260222|1056.9287127787|1056.9399260222
2024-07-05 20:18:00|DLCS|1720210680|1056.9443834248|1056.9558800531|1056.9441899321|1056.9507149393
2024-07-05 20:19:00|DLCS|1720210740|1056.9519787785|1056.9596366609|1056.9442905991|1056.9442905991
2024-07-05 20:20:00|DLCS|1720210800|1056.9406543708|1056.9412019454|1056.9267080539|1056.9412019454
2024-07-05 20:21:00|DLCS|1720210860|1056.9399753049|1056.9413988863|1056.9121310629|1056.9121310629
2024-07-05 20:22:00|DLCS|1720210920|1056.910713876|1056.9124952772|1056.900470153|1056.900470153
2024-07-05 20:23:00|DLCS|1720210980|1056.8987512667|1056.8987512667|1056.8914616686|1056.8955841502
2024-07-05 20:24:00|DLCS|1720211040|1056.8953503977|1056.8953503977|1056.871226348|1056.8717886479
2024-07-05 20:25:00|DLCS|1720211100|1056.8717724164|1056.8719670845|1056.8593555364|1056.8593555364
2024-07-05 20:26:00|DLCS|1720211160|1056.8366294351|1056.8366294351|1056.7754864601|1056.7754864601
2024-07-05 20:27:00|DLCS|1720211220|1056.7664688506|1056.7664688506|1056.6385811232|1056.6385811232
2024-07-05 20:28:00|DLCS|1720211280|1056.6276814557|1056.6276814557|1056.4918701283|1056.4918701283
2024-07-05 20:29:00|DLCS|1720211340|1056.4731575885|1056.4731575885|1056.3525731981|1056.3525731981
2024-07-05 20:30:00|DLCS|1720211400|1056.3340859127|1056.3340859127|1056.192146856|1056.192146856
2024-07-05 20:31:00|DLCS|1720211460|1056.189460168|1056.189460168|1056.0542728921|1056.0542728921
2024-07-05 20:32:00|DLCS|1720211520|1056.0417099224|1056.0417099224|1055.8863111884|1055.8863111884
2024-07-05 20:33:00|DLCS|1720211580|1055.8767211856|1055.8767211856|1055.7933136269|1055.7933136269
2024-07-05 20:34:00|DLCS|1720211640|1055.7889271534|1055.7889271534|1055.7430380821|1055.7430380821
2024-07-05 20:35:00|DLCS|1720211700|1055.7396149661|1055.7396149661|1055.6930140321|1055.6930140321
2024-07-05 20:36:00|DLCS|1720211760|1055.6888634997|1055.6888634997|1055.6505230348|1055.6505230348
2024-07-05 20:37:00|DLCS|1720211820|1055.6487227976|1055.6487227976|1055.6261735781|1055.6261735781
2024-07-05 20:38:00|DLCS|1720211880|1055.6236411884|1055.6236411884|1055.5851681699|1055.5851681699
2024-07-05 20:39:00|DLCS|1720211940|1055.583287633|1055.583287633|1055.5418149285|1055.5418149285
2024-07-05 20:40:00|DLCS|1720212000|1055.5400973243|1055.5400973243|1055.4825611655|1055.4825611655
2024-07-05 20:41:00|DLCS|1720212060|1055.4795639402|1055.4795639402|1055.403869282|1055.403869282
2024-07-05 20:42:00|DLCS|1720212120|1055.3951785803|1055.3951785803|1055.3210924319|1055.3210924319
2024-07-05 20:43:00|DLCS|1720212180|1055.3168235288|1055.3168235288|1055.2344782853|1055.2344782853
2024-07-05 20:44:00|DLCS|1720212240|1055.2230515189|1055.2230515189|1055.1481383029|1055.1481383029
2024-07-05 20:45:00|DLCS|1720212300|1055.1453252087|1055.1453252087|1055.0456600598|1055.0456600598
2024-07-05 20:46:00|DLCS|1720212360|1055.0304339627|1055.0304339627|1054.8804687146|1054.8804687146
2024-07-05 20:47:00|DLCS|1720212420|1054.8709543123|1054.8709543123|1054.7663657431|1054.7663657431
2024-07-05 20:48:00|DLCS|1720212480|1054.7532469928|1054.7532469928|1054.6408033324|1054.6408033324
2024-07-05 20:49:00|DLCS|1720212540|1054.6368821274|1054.6368821274|1054.4410096846|1054.4410096846
2024-07-05 20:50:00|DLCS|1720212600|1054.4156081714|1054.4156081714|1054.300119862|1054.300119862
2024-07-05 20:51:00|DLCS|1720212660|1054.2890535786|1054.2890535786|1054.23137182|1054.23137182
2024-07-05 20:52:00|DLCS|1720212720|1054.2313688797|1054.2313688797|1054.2012603553|1054.2012603553
2024-07-05 20:53:00|DLCS|1720212780|1054.1993312287|1054.1993312287|1054.1524445752|1054.1524445752
2024-07-05 20:54:00|DLCS|1720212840|1054.1490737914|1054.1490737914|1054.1143549697|1054.1143549697
2024-07-05 20:55:00|DLCS|1720212900|1054.1114670566|1054.1114670566|1054.0428900248|1054.0428900248
2024-07-05 20:56:00|DLCS|1720212960|1054.0389629086|1054.0389629086|1053.9877307526|1053.9877307526
2024-07-05 20:57:00|DLCS|1720213020|1053.9827305925|1053.9827305925|1053.9327585863|1053.9327585863
2024-07-05 20:58:00|DLCS|1720213080|1053.9324988709|1053.9324988709|1053.8721499987|1053.8721499987
2024-07-05 20:59:00|DLCS|1720213140|1053.857705131|1053.857705131|1053.7613408374|1053.7613408374
2024-07-05 21:00:00|DLCS|1720213200|1053.7491203032|1053.7491203032|1053.5501790993|1053.5501790993
2024-07-05 21:01:00|DLCS|1720213260|1053.531000234|1053.531000234|1053.4771228645|1053.4771228645
2024-07-05 21:02:00|DLCS|1720213320|1053.4710909597|1053.4710909597|1053.4295639503|1053.4295639503
2024-07-05 21:03:00|DLCS|1720213380|1053.4253782119|1053.4253782119|1053.4062797725|1053.4067926512
2024-07-05 21:04:00|DLCS|1720213440|1053.4080991967|1053.4080991967|1053.4016655599|1053.4068275219
2024-07-05 21:05:00|DLCS|1720213500|1053.4056863532|1053.4093571483|1053.3761793431|1053.3761793431
2024-07-05 21:06:00|DLCS|1720213560|1053.3742768372|1053.3742768372|1053.3699406538|1053.3708671202
2024-07-05 21:07:00|DLCS|1720213620|1053.3617074672|1053.362081739|1053.3517206619|1053.3517206619
2024-07-05 21:08:00|DLCS|1720213680|1053.3485545249|1053.3518140821|1053.3343851743|1053.3343851743
2024-07-05 21:09:00|DLCS|1720213740|1053.3330450512|1053.3398390973|1053.3330450512|1053.3395802018
2024-07-05 21:10:00|DLCS|1720213800|1053.3397046101|1053.3413597336|1053.3194356132|1053.3245087724
2024-07-05 21:11:00|DLCS|1720213860|1053.320216446|1053.320216446|1053.3037548993|1053.3037548993
2024-07-05 21:12:00|DLCS|1720213920|1053.3033597685|1053.3035095415|1053.2871519695|1053.2871519695
2024-07-05 21:13:00|DLCS|1720213980|1053.2850241084|1053.2937270637|1053.2794316404|1053.2882862572
2024-07-05 21:14:00|DLCS|1720214040|1053.2889754217|1053.2998926645|1053.2889754217|1053.2998926645
2024-07-05 21:15:00|DLCS|1720214100|1053.3007712122|1053.310398279|1053.3007712122|1053.310398279
2024-07-05 21:16:00|DLCS|1720214160|1053.3102951697|1053.350534782|1053.3102951697|1053.350534782
2024-07-05 21:17:00|DLCS|1720214220|1053.3524594903|1053.3558555159|1053.3507051552|1053.3558555159
2024-07-05 21:18:00|DLCS|1720214280|1053.3557983737|1053.3659488809|1053.3557983737|1053.3655432485
2024-07-05 21:19:00|DLCS|1720214340|1053.3650307571|1053.3791154752|1053.36178584|1053.3791154752
2024-07-05 21:20:00|DLCS|1720214400|1053.3792924669|1053.3878083918|1053.3792924669|1053.3872393697
2024-07-05 21:21:00|DLCS|1720214460|1053.386946753|1053.386946753|1053.3763870964|1053.3785263666
2024-07-05 21:22:00|DLCS|1720214520|1053.3786941938|1053.390754563|1053.377940517|1053.390754563
2024-07-05 21:23:00|DLCS|1720214580|1053.3923259201|1053.3952648171|1053.3923259201|1053.3952648171
2024-07-05 21:24:00|DLCS|1720214640|1053.3950380229|1053.3956840371|1053.3903601832|1053.3956840371
2024-07-05 21:25:00|DLCS|1720214700|1053.3959156314|1053.3959156314|1053.3925763969|1053.3943839431
2024-07-05 21:26:00|DLCS|1720214760|1053.3840127141|1053.3842874171|1053.3806494299|1053.3808681376
2024-07-05 21:27:00|DLCS|1720214820|1053.3803710541|1053.4027833093|1053.3783637003|1053.4027833093
2024-07-05 21:28:00|DLCS|1720214880|1053.4012221021|1053.4234217302|1053.4012221021|1053.4234217302
2024-07-05 21:29:00|DLCS|1720214940|1053.4254298779|1053.4503763243|1053.4254298779|1053.4503763243
2024-07-05 21:30:00|DLCS|1720215000|1053.4511906855|1053.47477123|1053.4511906855|1053.47477123
2024-07-05 21:31:00|DLCS|1720215060|1053.474924763|1053.5177589932|1053.474924763|1053.5177589932
2024-07-05 21:32:00|DLCS|1720215120|1053.5232461485|1053.7753075018|1053.5232461485|1053.7753075018
2024-07-05 21:33:00|DLCS|1720215180|1053.7821771408|1053.8849152384|1053.7821771408|1053.8849152384
2024-07-05 21:34:00|DLCS|1720215240|1053.8931713195|1053.9654045409|1053.8931713195|1053.9654045409
2024-07-05 21:35:00|DLCS|1720215300|1053.9685384848|1054.0283178096|1053.9685384848|1054.0283178096
2024-07-05 21:36:00|DLCS|1720215360|1054.0313588985|1054.0985399983|1054.0313588985|1054.0985399983
2024-07-05 21:37:00|DLCS|1720215420|1054.1021614712|1054.408341759|1054.1021614712|1054.408341759
2024-07-05 21:38:00|DLCS|1720215480|1054.4409445414|1054.693874526|1054.4409445414|1054.693874526
2024-07-05 21:39:00|DLCS|1720215540|1054.6962473249|1054.8586148552|1054.6962473249|1054.8586148552
2024-07-05 21:40:00|DLCS|1720215600|1054.8657403013|1055.0051281001|1054.8657403013|1055.0051281001
2024-07-05 21:41:00|DLCS|1720215660|1055.010017886|1055.1065929414|1055.010017886|1055.1065929414
2024-07-05 21:42:00|DLCS|1720215720|1055.1183624119|1055.1615717618|1055.1183624119|1055.1615717618
2024-07-05 21:43:00|DLCS|1720215780|1055.1623363376|1055.2132040064|1055.1623363376|1055.2132040064
2024-07-05 21:44:00|DLCS|1720215840|1055.2185759614|1055.2855500671|1055.2185759614|1055.2855500671
2024-07-05 21:45:00|DLCS|1720215900|1055.2887333003|1055.3440188143|1055.2887333003|1055.3440188143
2024-07-05 21:46:00|DLCS|1720215960|1055.3456212998|1055.4229915786|1055.3456212998|1055.4229915786
2024-07-05 21:47:00|DLCS|1720216020|1055.4259906978|1055.474748782|1055.4259906978|1055.474748782
2024-07-05 21:48:00|DLCS|1720216080|1055.4806039797|1055.5339801187|1055.4806039797|1055.5339801187
2024-07-05 21:49:00|DLCS|1720216140|1055.5462043018|1055.6066144049|1055.5462043018|1055.6066144049
2024-07-05 21:50:00|DLCS|1720216200|1055.6092041009|1055.6611476245|1055.6092041009|1055.6611476245
2024-07-05 21:51:00|DLCS|1720216260|1055.6646493436|1055.7532924315|1055.6646493436|1055.7532924315
2024-07-05 21:52:00|DLCS|1720216320|1055.7567355114|1055.8142742446|1055.7567355114|1055.8142742446
2024-07-05 21:53:00|DLCS|1720216380|1055.814435722|1055.9409812248|1055.814435722|1055.9409812248
2024-07-05 21:54:00|DLCS|1720216440|1055.9456220678|1056.0149981631|1055.9456220678|1056.0149981631
2024-07-05 21:55:00|DLCS|1720216500|1056.028093157|1056.1286274574|1056.028093157|1056.1286274574
2024-07-05 21:56:00|DLCS|1720216560|1056.1354963969|1056.182775668|1056.1354963969|1056.182775668
2024-07-05 21:57:00|DLCS|1720216620|1056.1863054481|1056.2359272444|1056.1863054481|1056.2359272444
2024-07-05 21:58:00|DLCS|1720216680|1056.2372705456|1056.2686257601|1056.2372705456|1056.2686257601
2024-07-05 21:59:00|DLCS|1720216740|1056.2693576154|1056.3338690331|1056.2693576154|1056.3338690331
2024-07-05 22:00:00|DLCS|1720216800|1056.3340499641|1056.3816435096|1056.3340499641|1056.3816435096
2024-07-05 22:01:00|DLCS|1720216860|1056.3779556053|1056.4108173369|1056.3779556053|1056.4074643187
2024-07-05 22:02:00|DLCS|1720216920|1056.4080061659|1056.4394407216|1056.4080061659|1056.4394407216
2024-07-05 22:03:00|DLCS|1720216980|1056.4365226922|1056.4365226922|1056.4076835898|1056.4076835898
2024-07-05 22:04:00|DLCS|1720217040|1056.408138091|1056.4104559465|1056.4016381442|1056.4090114911
2024-07-05 22:05:00|DLCS|1720217100|1056.4126099399|1056.4258866194|1056.4126099399|1056.4152320507
2024-07-05 22:06:00|DLCS|1720217160|1056.3668040295|1056.3668040295|1056.3103536657|1056.3103536657
2024-07-05 22:07:00|DLCS|1720217220|1056.3041345066|1056.3041345066|1056.2817216274|1056.28361826
2024-07-05 22:08:00|DLCS|1720217280|1056.283319805|1056.283319805|1056.2687415619|1056.2687415619
2024-07-05 22:09:00|DLCS|1720217340|1056.2678728484|1056.2719455558|1056.2656751297|1056.2719455558
2024-07-05 22:10:00|DLCS|1720217400|1056.2751078399|1056.2784003077|1056.2725947463|1056.2739124685
2024-07-05 22:11:00|DLCS|1720217460|1056.2738518319|1056.2738518319|1056.25568116|1056.2615740459
2024-07-05 22:12:00|DLCS|1720217520|1056.262364573|1056.2641298007|1056.2599937499|1056.2614877838
2024-07-05 22:13:00|DLCS|1720217580|1056.2632808875|1056.2740353758|1056.2632808875|1056.2673579753
2024-07-05 22:14:00|DLCS|1720217640|1056.2654754726|1056.2719537922|1056.2654754726|1056.2673053123
2024-07-05 22:15:00|DLCS|1720217700|1056.266444994|1056.266444994|1056.2543444973|1056.2543444973
2024-07-05 22:16:00|DLCS|1720217760|1056.2421386615|1056.2421386615|1056.2327285132|1056.2349894703
2024-07-05 22:17:00|DLCS|1720217820|1056.236376787|1056.2774567873|1056.2361237687|1056.2774567873
2024-07-05 22:18:00|DLCS|1720217880|1056.287488907|1056.3458014822|1056.287488907|1056.3458014822
2024-07-05 22:19:00|DLCS|1720217940|1056.3776249596|1056.4528689522|1056.3776249596|1056.4528689522
2024-07-05 22:20:00|DLCS|1720218000|1056.4572517598|1056.5282195644|1056.4572517598|1056.5282195644
2024-07-05 22:21:00|DLCS|1720218060|1056.5305014068|1056.6019507457|1056.5305014068|1056.6019507457
2024-07-05 22:22:00|DLCS|1720218120|1056.6042636742|1056.6789367049|1056.6042636742|1056.6789367049
2024-07-05 22:23:00|DLCS|1720218180|1056.68001284|1056.7143291969|1056.68001284|1056.7143291969
2024-07-05 22:24:00|DLCS|1720218240|1056.7204349997|1056.7620855493|1056.7204349997|1056.7620855493
2024-07-05 22:25:00|DLCS|1720218300|1056.7634577218|1056.834916098|1056.7634577218|1056.834916098
2024-07-05 22:26:00|DLCS|1720218360|1056.8389304129|1056.8975925698|1056.8389304129|1056.8975925698
2024-07-05 22:27:00|DLCS|1720218420|1056.8990578699|1056.9767936511|1056.8990578699|1056.9767936511
2024-07-05 22:28:00|DLCS|1720218480|1056.9961802586|1057.0440011488|1056.9961802586|1057.0440011488
2024-07-05 22:29:00|DLCS|1720218540|1057.0477569485|1057.1144091095|1057.0477569485|1057.1144091095
2024-07-05 22:30:00|DLCS|1720218600|1057.1183551094|1057.1730747014|1057.1183551094|1057.1730747014
2024-07-05 22:31:00|DLCS|1720218660|1057.175928329|1057.2250103901|1057.175928329|1057.2250103901
2024-07-05 22:32:00|DLCS|1720218720|1057.2266051038|1057.2358559347|1057.2126277065|1057.2258687122
2024-07-05 22:33:00|DLCS|1720218780|1057.2280672647|1057.2785682214|1057.2280672647|1057.2785682214
2024-07-05 22:34:00|DLCS|1720218840|1057.2806350584|1057.3308553348|1057.2806350584|1057.3308553348
2024-07-05 22:35:00|DLCS|1720218900|1057.3842160467|1057.4138206134|1057.3842160467|1057.4138206134
2024-07-05 22:36:00|DLCS|1720218960|1057.4191641411|1057.4384446699|1057.4191641411|1057.4382789503
2024-07-05 22:37:00|DLCS|1720219020|1057.4416045003|1057.4466862782|1057.4307446848|1057.4307446848
2024-07-05 22:38:00|DLCS|1720219080|1057.4269921915|1057.4301143318|1057.3836424088|1057.3836424088
2024-07-05 22:39:00|DLCS|1720219140|1057.383702312|1057.385548818|1057.3376871519|1057.3398126968
2024-07-05 22:40:00|DLCS|1720219200|1057.3397571761|1057.3397571761|1057.3123349724|1057.3135253987
2024-07-05 22:41:00|DLCS|1720219260|1057.3115719995|1057.3135303141|1057.3096771934|1057.3096771934
2024-07-05 22:42:00|DLCS|1720219320|1057.3077633527|1057.3077633527|1057.3059348316|1057.306484079
2024-07-05 22:43:00|DLCS|1720219380|1057.3065919305|1057.3084740612|1057.3018926879|1057.3018926879
2024-07-05 22:44:00|DLCS|1720219440|1057.3015477944|1057.3015477944|1057.2920090647|1057.2925593843
2024-07-05 22:45:00|DLCS|1720219500|1057.2979438372|1057.3081261741|1057.2979438372|1057.3079340671
2024-07-05 22:46:00|DLCS|1720219560|1057.3076572829|1057.3221285835|1057.3076572829|1057.3221285835
2024-07-05 22:47:00|DLCS|1720219620|1057.3223819427|1057.3242145939|1057.3203962396|1057.3203962396
2024-07-05 22:48:00|DLCS|1720219680|1057.3162954674|1057.3162954674|1057.3109893321|1057.3147249199
2024-07-05 22:49:00|DLCS|1720219740|1057.3135116786|1057.3135116786|1057.3020232288|1057.3020232288
2024-07-05 22:50:00|DLCS|1720219800|1057.3019536691|1057.3020465816|1057.292811733|1057.292811733
2024-07-05 22:51:00|DLCS|1720219860|1057.2920000211|1057.2920000211|1057.2646825701|1057.2646825701
2024-07-05 22:52:00|DLCS|1720219920|1057.2634136806|1057.2634136806|1057.2082687328|1057.2082687328
2024-07-05 22:53:00|DLCS|1720219980|1057.1977460509|1057.1977460509|1057.1296584356|1057.1296584356
2024-07-05 22:54:00|DLCS|1720220040|1057.1275974716|1057.1275974716|1057.064986038|1057.064986038
2024-07-05 22:55:00|DLCS|1720220100|1057.0599613036|1057.0599613036|1057.0402538748|1057.0405533177
2024-07-05 22:56:00|DLCS|1720220160|1057.0390072421|1057.0390072421|1057.0337428325|1057.0345099801
2024-07-05 22:57:00|DLCS|1720220220|1057.0342491287|1057.0342491287|1057.0272993623|1057.0274946268
2024-07-05 22:58:00|DLCS|1720220280|1057.0272582762|1057.0272582762|1057.0222338011|1057.0222338011
2024-07-05 22:59:00|DLCS|1720220340|1057.0219750553|1057.0219750553|1057.0192145177|1057.019767475
2024-07-05 23:00:00|DLCS|1720220400|1057.0200657646|1057.0508239777|1057.0182685516|1057.0508239777
2024-07-05 23:01:00|DLCS|1720220460|1057.0548293939|1057.0798592396|1057.0548293939|1057.0798592396
2024-07-05 23:02:00|DLCS|1720220520|1057.0835769219|1057.1171832848|1057.0835769219|1057.1171832848
2024-07-05 23:03:00|DLCS|1720220580|1057.1254577553|1057.1894407306|1057.1254577553|1057.1894407306
2024-07-05 23:04:00|DLCS|1720220640|1057.1939771775|1057.2589173386|1057.1939771775|1057.2589173386
2024-07-05 23:05:00|DLCS|1720220700|1057.2632665413|1057.3140674554|1057.2632665413|1057.3140674554
2024-07-05 23:06:00|DLCS|1720220760|1057.3692942255|1057.4782061186|1057.3692942255|1057.4782061186
2024-07-05 23:07:00|DLCS|1720220820|1057.483676898|1057.5341308446|1057.483676898|1057.5341308446
2024-07-05 23:08:00|DLCS|1720220880|1057.5362056948|1057.564908115|1057.5362056948|1057.564908115
2024-07-05 23:09:00|DLCS|1720220940|1057.5668109065|1057.5911577521|1057.5668109065|1057.5911577521
2024-07-05 23:10:00|DLCS|1720221000|1057.5920731477|1057.6245046622|1057.5920731477|1057.6245046622
2024-07-05 23:11:00|DLCS|1720221060|1057.6273238231|1057.698261192|1057.6273238231|1057.698261192
2024-07-05 23:12:00|DLCS|1720221120|1057.701965162|1057.7401798306|1057.701965162|1057.7401798306
2024-07-05 23:13:00|DLCS|1720221180|1057.7417968708|1057.7797279221|1057.7417968708|1057.7797279221
2024-07-05 23:14:00|DLCS|1720221240|1057.7867518504|1057.8208120915|1057.7867518504|1057.8208120915
2024-07-05 23:15:00|DLCS|1720221300|1057.8249474778|1057.8862622128|1057.8249474778|1057.8862622128
2024-07-05 23:16:00|DLCS|1720221360|1057.8887876764|1057.9361986275|1057.8887876764|1057.9361986275
2024-07-05 23:17:00|DLCS|1720221420|1057.9379591762|1057.952273768|1057.9379591762|1057.9509975857
2024-07-05 23:18:00|DLCS|1720221480|1057.9512593371|1057.9674449323|1057.9512593371|1057.9652354985
2024-07-05 23:19:00|DLCS|1720221540|1057.9557621373|1057.9682186489|1057.9557621373|1057.9672979103
2024-07-05 23:20:00|DLCS|1720221600|1057.9673495546|1057.9858143238|1057.9673495546|1057.985226961
2024-07-05 23:21:00|DLCS|1720221660|1057.9860443834|1057.9942221035|1057.9860443834|1057.9942221035
2024-07-05 23:22:00|DLCS|1720221720|1057.9970835131|1058.0124200717|1057.9970835131|1058.0124200717
2024-07-05 23:23:00|DLCS|1720221780|1058.0130313578|1058.0311513383|1058.0130313578|1058.0311513383
2024-07-05 23:24:00|DLCS|1720221840|1058.0299716836|1058.0478377849|1058.028097459|1058.0478377849
2024-07-05 23:25:00|DLCS|1720221900|1058.0418971098|1058.0595753847|1058.0418971098|1058.0595753847
2024-07-05 23:26:00|DLCS|1720221960|1058.0609403109|1058.0670415431|1058.0585128731|1058.0595104772
2024-07-05 23:27:00|DLCS|1720222020|1058.0601432326|1058.0700420983|1058.0601432326|1058.0700420983
2024-07-05 23:28:00|DLCS|1720222080|1058.0584742427|1058.065633978|1058.0568123632|1058.0651959591
2024-07-05 23:29:00|DLCS|1720222140|1058.0637935015|1058.0675330392|1058.0540525651|1058.0590951711
2024-07-05 23:30:00|DLCS|1720222200|1058.0597636513|1058.0712193471|1058.0592719575|1058.0704014107
2024-07-05 23:31:00|DLCS|1720222260|1058.0696173771|1058.0734307018|1058.0668218308|1058.0734307018
2024-07-05 23:32:00|DLCS|1720222320|1058.07385717|1058.0788258545|1058.067440861|1058.067440861
2024-07-05 23:33:00|DLCS|1720222380|1058.065420524|1058.065420524|1058.0249416283|1058.0249416283
2024-07-05 23:34:00|DLCS|1720222440|1058.022573294|1058.022573294|1058.005467433|1058.005467433
2024-07-05 23:35:00|DLCS|1720222500|1057.9709612644|1057.9723668897|1057.9671453876|1057.9685853749
2024-07-05 23:36:00|DLCS|1720222560|1057.9681251447|1057.9711277521|1057.9617143717|1057.9617143717
2024-07-05 23:37:00|DLCS|1720222620|1057.9582702015|1057.9592883521|1057.9553102522|1057.9592883521
2024-07-05 23:38:00|DLCS|1720222680|1057.9595006932|1057.9751910992|1057.9595006932|1057.9751910992
2024-07-05 23:39:00|DLCS|1720222740|1057.9752936014|1058.0124136747|1057.9752936014|1058.0124136747
2024-07-05 23:40:00|DLCS|1720222800|1058.0274730628|1058.0955347636|1058.0274730628|1058.0955347636
2024-07-05 23:41:00|DLCS|1720222860|1058.097139983|1058.1857333296|1058.097139983|1058.1857333296
2024-07-05 23:42:00|DLCS|1720222920|1058.1902049983|1058.2313576921|1058.1902049983|1058.2313576921
2024-07-05 23:43:00|DLCS|1720222980|1058.2345052544|1058.2955619639|1058.2345052544|1058.2955619639
2024-07-05 23:44:00|DLCS|1720223040|1058.3087668779|1058.3368353428|1058.3087668779|1058.3368353428
2024-07-05 23:45:00|DLCS|1720223100|1058.3401920661|1058.3714809413|1058.3401920661|1058.3714809413
2024-07-05 23:46:00|DLCS|1720223160|1058.3720137981|1058.4356351047|1058.3720137981|1058.4356351047
2024-07-05 23:47:00|DLCS|1720223220|1058.4405424422|1058.479773313|1058.4405424422|1058.479773313
2024-07-05 23:48:00|DLCS|1720223280|1058.4805295066|1058.5074987226|1058.4805295066|1058.5074987226
2024-07-05 23:49:00|DLCS|1720223340|1058.5075725279|1058.5137072665|1058.5075725279|1058.5137072665
2024-07-05 23:50:00|DLCS|1720223400|1058.5157587048|1058.524850849|1058.5157587048|1058.524850849
2024-07-05 23:51:00|DLCS|1720223460|1058.5252807861|1058.5509700855|1058.5252807861|1058.5509700855
2024-07-05 23:52:00|DLCS|1720223520|1058.5580415548|1058.6144442294|1058.5580415548|1058.6144442294
2024-07-05 23:53:00|DLCS|1720223580|1058.6172127076|1058.6629973031|1058.6172127076|1058.6629973031
2024-07-05 23:54:00|DLCS|1720223640|1058.6634914173|1058.7200769699|1058.6634914173|1058.7200769699
2024-07-05 23:55:00|DLCS|1720223700|1058.7205321186|1058.7647049683|1058.7205321186|1058.7602920223
2024-07-05 23:56:00|DLCS|1720223760|1058.7646302667|1058.7861847854|1058.7622988305|1058.7861847854
2024-07-05 23:57:00|DLCS|1720223820|1058.7868807973|1058.8055454756|1058.7868807973|1058.8048411469
2024-07-05 23:58:00|DLCS|1720223880|1058.8076247611|1058.8226127129|1058.8076247611|1058.8222331641
2024-07-05 23:59:00|DLCS|1720223940|1058.8232130552|1058.8349426588|1058.8197036096|1058.8260037402
2024-07-06 00:00:00|DLCS|1720224000|1058.8277267995|1058.8359898673|1058.8277267995|1058.8314210183
2024-07-06 00:01:00|DLCS|1720224060|1058.8310562847|1058.8354915355|1058.8020101344|1058.8020101344
2024-07-06 00:02:00|DLCS|1720224120|1058.800166796|1058.800166796|1058.7840968413|1058.7840968413
2024-07-06 00:03:00|DLCS|1720224180|1058.7845313491|1058.7853440254|1058.7790632651|1058.7821437564
2024-07-06 00:04:00|DLCS|1720224240|1058.782916925|1058.782916925|1058.723557823|1058.723557823
2024-07-06 00:05:00|DLCS|1720224300|1058.7233680378|1058.7233680378|1058.6842455045|1058.6842455045
2024-07-06 00:06:00|DLCS|1720224360|1058.6789816319|1058.6813164887|1058.6259635178|1058.6259635178
2024-07-06 00:07:00|DLCS|1720224420|1058.6248767071|1058.6248767071|1058.5790966162|1058.5790966162
2024-07-06 00:08:00|DLCS|1720224480|1058.5781162006|1058.5781162006|1058.4944185597|1058.4944185597
2024-07-06 00:09:00|DLCS|1720224540|1058.4975986891|1058.4975986891|1058.4623943672|1058.4623943672
2024-07-06 00:10:00|DLCS|1720224600|1058.4592542607|1058.4592542607|1058.4051564397|1058.4051564397
2024-07-06 00:11:00|DLCS|1720224660|1058.3925423692|1058.3925423692|1058.3344667564|1058.3344667564
2024-07-06 00:12:00|DLCS|1720224720|1058.3250103695|1058.3250103695|1058.2655993193|1058.2655993193
2024-07-06 00:13:00|DLCS|1720224780|1058.2616067594|1058.2616067594|1058.1921414995|1058.1921414995
2024-07-06 00:14:00|DLCS|1720224840|1058.1843281843|1058.1843281843|1058.1236712764|1058.1236712764
2024-07-06 00:15:00|DLCS|1720224900|1058.1192849013|1058.1192849013|1058.0697556097|1058.0697556097
2024-07-06 00:16:00|DLCS|1720224960|1058.0640135153|1058.0640135153|1057.9858857975|1057.9858857975
2024-07-06 00:17:00|DLCS|1720225020|1057.9816971769|1057.9816971769|1057.9352952218|1057.9352952218
2024-07-06 00:18:00|DLCS|1720225080|1057.9302688166|1057.9302688166|1057.8825122174|1057.8825122174
2024-07-06 00:19:00|DLCS|1720225140|1057.8756749031|1057.8756749031|1057.8246692275|1057.8246692275
2024-07-06 00:20:00|DLCS|1720225200|1057.821050604|1057.821050604|1057.7521116279|1057.7521116279
2024-07-06 00:21:00|DLCS|1720225260|1057.7488424738|1057.7488424738|1057.6969700362|1057.6969700362
2024-07-06 00:22:00|DLCS|1720225320|1057.6920389379|1057.6920389379|1057.6463292615|1057.6463292615
2024-07-06 00:23:00|DLCS|1720225380|1057.6406848143|1057.6406848143|1057.5636916624|1057.5636916624
2024-07-06 00:24:00|DLCS|1720225440|1057.5614577926|1057.5614577926|1057.5057394763|1057.5057394763
2024-07-06 00:25:00|DLCS|1720225500|1057.4892665394|1057.4892665394|1057.4178701512|1057.4178701512
2024-07-06 00:26:00|DLCS|1720225560|1057.4146313851|1057.4146313851|1057.3664315329|1057.3664315329
2024-07-06 00:27:00|DLCS|1720225620|1057.3632484936|1057.3632484936|1057.2918988414|1057.2918988414
2024-07-06 00:28:00|DLCS|1720225680|1057.2895470053|1057.2895470053|1057.2124254099|1057.2124254099
2024-07-06 00:29:00|DLCS|1720225740|1057.2092978525|1057.2092978525|1057.1523748389|1057.1523748389
2024-07-06 00:30:00|DLCS|1720225800|1057.1501675975|1057.1501675975|1057.0360487947|1057.0360487947
2024-07-06 00:31:00|DLCS|1720225860|1057.0282028476|1057.0282028476|1056.9795499292|1056.9795499292
2024-07-06 00:32:00|DLCS|1720225920|1056.9759731336|1056.9759731336|1056.8802550773|1056.8802550773
2024-07-06 00:33:00|DLCS|1720225980|1056.8751615097|1056.8993443772|1056.833884675|1056.8993443772
2024-07-06 00:34:00|DLCS|1720226040|1056.8984653932|1056.9306108568|1056.8968809177|1056.9306108568
2024-07-06 00:35:00|DLCS|1720226100|1056.9339944832|1057.0926872224|1056.9339944832|1057.0926872224
2024-07-06 00:36:00|DLCS|1720226160|1057.1662046048|1057.2479726539|1057.1662046048|1057.2479726539
2024-07-06 00:37:00|DLCS|1720226220|1057.2491336791|1057.3909097965|1057.2491336791|1057.3909097965
2024-07-06 00:38:00|DLCS|1720226280|1057.4024207294|1057.5209948936|1057.4024207294|1057.5209948936
2024-07-06 00:39:00|DLCS|1720226340|1057.6423780986|1058.1137010753|1057.6423780986|1058.1137010753
2024-07-06 00:40:00|DLCS|1720226400|1058.1235482504|1058.3129219585|1058.1235482504|1058.3129219585
2024-07-06 00:41:00|DLCS|1720226460|1058.3179750018|1058.3924766802|1058.3179750018|1058.3924766802
2024-07-06 00:42:00|DLCS|1720226520|1058.4037939451|1058.5108478332|1058.4037939451|1058.5108478332
2024-07-06 00:43:00|DLCS|1720226580|1058.515606612|1058.5661645486|1058.515606612|1058.5661645486
2024-07-06 00:44:00|DLCS|1720226640|1058.567435517|1058.7312634529|1058.567435517|1058.7312634529
2024-07-06 00:45:00|DLCS|1720226700|1058.7468455421|1058.8498285147|1058.7468455421|1058.8498285147
2024-07-06 00:46:00|DLCS|1720226760|1058.856229811|1058.9275406037|1058.856229811|1058.9275406037
2024-07-06 00:47:00|DLCS|1720226820|1058.9305304361|1058.9813017341|1058.9305304361|1058.9813017341
2024-07-06 00:48:00|DLCS|1720226880|1058.983775588|1058.9889597553|1058.9837363401|1058.9867233457
2024-07-06 00:49:00|DLCS|1720226940|1058.9864752543|1059.0066116178|1058.9853946592|1059.0066116178
2024-07-06 00:50:00|DLCS|1720227000|1059.0098463151|1059.0324562352|1059.0098463151|1059.0324562352
2024-07-06 00:51:00|DLCS|1720227060|1059.0340805141|1059.0541763226|1059.0340805141|1059.0505436451
2024-07-06 00:52:00|DLCS|1720227120|1059.0497619599|1059.0500793178|1059.0457972809|1059.0474319156
2024-07-06 00:53:00|DLCS|1720227180|1059.0479568046|1059.0484243103|1059.046096115|1059.0465726523
2024-07-06 00:54:00|DLCS|1720227240|1059.0465467877|1059.0476170266|1059.0464354825|1059.0472400067
2024-07-06 00:55:00|DLCS|1720227300|1059.0480581308|1059.0539701143|1059.0457451481|1059.0539701143
2024-07-06 00:56:00|DLCS|1720227360|1059.0541713172|1059.0636752078|1059.0541713172|1059.0616841245
2024-07-06 00:57:00|DLCS|1720227420|1059.0610595854|1059.0610595854|1059.0556729683|1059.0565571758
2024-07-06 00:58:00|DLCS|1720227480|1059.0570286879|1059.0590270493|1059.0570286879|1059.0589102197
2024-07-06 00:59:00|DLCS|1720227540|1059.0577686676|1059.0675097033|1059.0539560365|1059.0627096158
2024-07-06 01:00:00|DLCS|1720227600|1059.0617859083|1059.0634614791|1059.0543352614|1059.0626436626
2024-07-06 01:01:00|DLCS|1720227660|1059.0628170702|1059.0791551228|1059.0613335816|1059.0720671916
2024-07-06 01:02:00|DLCS|1720227720|1059.0680205519|1059.0680205519|1058.9892147207|1058.9892147207
2024-07-06 01:03:00|DLCS|1720227780|1058.9889372702|1058.9889372702|1058.9403410327|1058.9403410327
2024-07-06 01:04:00|DLCS|1720227840|1058.9386406019|1058.9386406019|1058.8683622105|1058.8683622105
2024-07-06 01:05:00|DLCS|1720227900|1058.8635091381|1058.8635091381|1058.8267053432|1058.8402028194
2024-07-06 01:06:00|DLCS|1720227960|1058.8357557106|1058.8357557106|1058.7980097221|1058.8058979068
2024-07-06 01:07:00|DLCS|1720228020|1058.8030510816|1058.8049413483|1058.7744450583|1058.7744450583
2024-07-06 01:08:00|DLCS|1720228080|1058.7637147727|1058.8016847019|1058.7637147727|1058.7883816061
2024-07-06 01:09:00|DLCS|1720228140|1058.7879697293|1058.7879697293|1058.7685887968|1058.770305381
2024-07-06 01:10:00|DLCS|1720228200|1058.7709502525|1058.7723767319|1058.7553001365|1058.7553001365
2024-07-06 01:11:00|DLCS|1720228260|1058.7524356506|1058.7524356506|1058.7294217643|1058.7294217643
2024-07-06 01:12:00|DLCS|1720228320|1058.7355244997|1058.7361660932|1058.7265668481|1058.7265668481
2024-07-06 01:13:00|DLCS|1720228380|1058.7274005066|1058.7443391635|1058.7198522589|1058.7443391635
2024-07-06 01:14:00|DLCS|1720228440|1058.7194504246|1058.7194504246|1058.7051814328|1058.7120100033
2024-07-06 01:15:00|DLCS|1720228500|1058.7131706611|1058.7149776156|1058.7066375368|1058.7115766368
2024-07-06 01:16:00|DLCS|1720228560|1058.7127174155|1058.7154185595|1058.68880352|1058.6894464296
2024-07-06 01:17:00|DLCS|1720228620|1058.687953011|1058.6909027809|1058.6826119284|1058.6909027809
2024-07-06 01:18:00|DLCS|1720228680|1058.691773559|1058.691773559|1058.6588955297|1058.6591177502
2024-07-06 01:19:00|DLCS|1720228740|1058.6577300746|1058.6577300746|1058.6120356797|1058.6120356797
2024-07-06 01:20:00|DLCS|1720228800|1058.6107047287|1058.6107047287|1058.4570717029|1058.4570717029
2024-07-06 01:21:00|DLCS|1720228860|1058.4559108527|1058.4559108527|1058.3590156833|1058.3595681631
2024-07-06 01:22:00|DLCS|1720228920|1058.3600489945|1058.3649617495|1058.3564605462|1058.3649617495
2024-07-06 01:23:00|DLCS|1720228980|1058.3670019533|1058.3670019533|1058.3524003174|1058.3524003174
2024-07-06 01:24:00|DLCS|1720229040|1058.3504609317|1058.3539296915|1058.309975189|1058.3125339644
2024-07-06 01:25:00|DLCS|1720229100|1058.3198645717|1058.3198645717|1058.3105198417|1058.31860703
2024-07-06 01:26:00|DLCS|1720229160|1058.3172436322|1058.3192673763|1058.3127164835|1058.3192177831
2024-07-06 01:27:00|DLCS|1720229220|1058.3185930578|1058.3351603176|1058.3185930578|1058.3338382719
2024-07-06 01:28:00|DLCS|1720229280|1058.3321556444|1058.3455734746|1058.3265484738|1058.326917987
2024-07-06 01:29:00|DLCS|1720229340|1058.3296890997|1058.3434416056|1058.3278887943|1058.3430516327
2024-07-06 01:30:00|DLCS|1720229400|1058.3449292954|1058.3954507585|1058.3437569128|1058.3954507585
2024-07-06 01:31:00|DLCS|1720229460|1058.3964923991|1058.4146898724|1058.3939391108|1058.4050986657
2024-07-06 01:32:00|DLCS|1720229520|1058.4053958323|1058.4354978909|1058.3960800116|1058.4354978909
2024-07-06 01:33:00|DLCS|1720229580|1058.4325404203|1058.4522539676|1058.4210239841|1058.4210239841
2024-07-06 01:34:00|DLCS|1720229640|1058.4196335778|1058.4196335778|1058.3795446025|1058.3795446025
2024-07-06 01:35:00|DLCS|1720229700|1058.3768071151|1058.3768071151|1058.2311807501|1058.2311807501
2024-07-06 01:36:00|DLCS|1720229760|1058.2273028104|1058.2273028104|1058.1286152034|1058.1286152034
2024-07-06 01:37:00|DLCS|1720229820|1058.1247618263|1058.1247618263|1057.9384412425|1057.9384412425
2024-07-06 01:38:00|DLCS|1720229880|1057.9294351935|1057.9294351935|1057.7655372397|1057.7655372397
2024-07-06 01:39:00|DLCS|1720229940|1057.6322474243|1057.6322474243|1057.1161139306|1057.1161139306
2024-07-06 01:40:00|DLCS|1720230000|1057.0788122454|1057.0788122454|1056.7845059011|1056.7845059011
2024-07-06 01:41:00|DLCS|1720230060|1056.7652316556|1056.7652316556|1056.5205921302|1056.5205921302
2024-07-06 01:42:00|DLCS|1720230120|1056.4969166663|1056.4969166663|1056.2874247855|1056.2874247855
2024-07-06 01:43:00|DLCS|1720230180|1056.2627107353|1056.2627107353|1056.0968200199|1056.0968200199
2024-07-06 01:44:00|DLCS|1720230240|1056.0760658118|1056.0760658118|1055.7233216437|1055.7233216437
2024-07-06 01:45:00|DLCS|1720230300|1055.7017675698|1055.7017675698|1055.4617637917|1055.4617637917
2024-07-06 01:46:00|DLCS|1720230360|1055.4392318653|1055.4392318653|1055.2422965168|1055.2422965168
2024-07-06 01:47:00|DLCS|1720230420|1055.2234058756|1055.2234058756|1055.029358766|1055.029358766
2024-07-06 01:48:00|DLCS|1720230480|1055.0133465903|1055.0133465903|1054.904062348|1054.904062348
2024-07-06 01:49:00|DLCS|1720230540|1054.8997577835|1054.8997577835|1054.7167100804|1054.7167100804
2024-07-06 01:50:00|DLCS|1720230600|1054.7083079813|1054.7083079813|1054.6231294857|1054.6231294857
2024-07-06 01:51:00|DLCS|1720230660|1054.6179092604|1054.6179092604|1054.4577745471|1054.4577745471
2024-07-06 01:52:00|DLCS|1720230720|1054.4520383499|1054.4520383499|1054.3324809217|1054.3324809217
2024-07-06 01:53:00|DLCS|1720230780|1054.318912576|1054.318912576|1054.1945140054|1054.1945140054
2024-07-06 01:54:00|DLCS|1720230840|1054.1883065961|1054.1883065961|1054.0557488625|1054.0557488625
2024-07-06 01:55:00|DLCS|1720230900|1054.0512042026|1054.0512042026|1053.9818904163|1053.9818904163
2024-07-06 01:56:00|DLCS|1720230960|1053.9714200489|1053.9714200489|1053.8625265979|1053.8625265979
2024-07-06 01:57:00|DLCS|1720231020|1053.8554741212|1053.8554741212|1053.7645540842|1053.7645540842
2024-07-06 01:58:00|DLCS|1720231080|1053.7595068954|1053.7595068954|1053.6912787975|1053.6912787975
2024-07-06 01:59:00|DLCS|1720231140|1053.6827615455|1053.6827615455|1053.6114445723|1053.6114445723
2024-07-06 02:00:00|DLCS|1720231200|1053.603613872|1053.603613872|1053.5106436579|1053.5106436579
2024-07-06 02:01:00|DLCS|1720231260|1053.5020307808|1053.5020307808|1053.3865748476|1053.3865748476
2024-07-06 02:02:00|DLCS|1720231320|1053.3613999961|1053.3613999961|1053.2629835485|1053.2629835485
2024-07-06 02:03:00|DLCS|1720231380|1053.2594258848|1053.2594258848|1053.1761688781|1053.1761688781
2024-07-06 02:04:00|DLCS|1720231440|1053.1727329226|1053.1727329226|1053.0949026839|1053.0949026839
2024-07-06 02:05:00|DLCS|1720231500|1053.0939746933|1053.0939746933|1053.0510197772|1053.0510197772
2024-07-06 02:06:00|DLCS|1720231560|1053.042423852|1053.042423852|1052.9983231446|1052.9983231446
2024-07-06 02:07:00|DLCS|1720231620|1052.9957206799|1052.9957206799|1052.9626053533|1052.9626053533
2024-07-06 02:08:00|DLCS|1720231680|1052.9611764197|1052.9611764197|1052.9148996641|1052.9148996641
2024-07-06 02:09:00|DLCS|1720231740|1052.9107741109|1052.9107741109|1052.8769869099|1052.8769869099
2024-07-06 02:10:00|DLCS|1720231800|1052.8705244668|1052.8705244668|1052.738979524|1052.738979524
2024-07-06 02:11:00|DLCS|1720231860|1052.7331533115|1052.7331533115|1052.6378997543|1052.6378997543
2024-07-06 02:12:00|DLCS|1720231920|1052.6342193723|1052.6342193723|1052.5751510245|1052.5751510245
2024-07-06 02:13:00|DLCS|1720231980|1052.570819569|1052.570819569|1052.4972687382|1052.4972687382
2024-07-06 02:14:00|DLCS|1720232040|1052.4681836773|1052.4681836773|1052.3829254789|1052.3829254789
2024-07-06 02:15:00|DLCS|1720232100|1052.3777463051|1052.3777463051|1052.2976746828|1052.2976746828
2024-07-06 02:16:00|DLCS|1720232160|1052.2776586546|1052.2776586546|1052.0552045911|1052.0552045911
2024-07-06 02:17:00|DLCS|1720232220|1052.0500561188|1052.0500561188|1051.9928062529|1051.9928062529
2024-07-06 02:18:00|DLCS|1720232280|1051.9906561249|1051.9906561249|1051.9569852558|1051.9569852558
2024-07-06 02:19:00|DLCS|1720232340|1051.9513650181|1051.9513650181|1051.8772746681|1051.8779178573
2024-07-06 02:20:00|DLCS|1720232400|1051.8750929451|1051.8750929451|1051.7418151751|1051.7418151751
2024-07-06 02:21:00|DLCS|1720232460|1051.739420379|1051.739420379|1051.5840011958|1051.5840011958
2024-07-06 02:22:00|DLCS|1720232520|1051.5826943696|1051.5826943696|1051.5480305565|1051.5480305565
2024-07-06 02:23:00|DLCS|1720232580|1051.5422965605|1051.5422965605|1051.491424191|1051.491424191
2024-07-06 02:24:00|DLCS|1720232640|1051.4883747994|1051.4883747994|1051.4207503445|1051.4207503445
2024-07-06 02:25:00|DLCS|1720232700|1051.4155667841|1051.4155667841|1051.3733402855|1051.3733402855
2024-07-06 02:26:00|DLCS|1720232760|1051.3704092035|1051.3704092035|1051.3379570933|1051.3463819564
2024-07-06 02:27:00|DLCS|1720232820|1051.3434702941|1051.3434702941|1051.319059528|1051.319059528
2024-07-06 02:28:00|DLCS|1720232880|1051.3171554888|1051.3171554888|1051.270185265|1051.270185265
2024-07-06 02:29:00|DLCS|1720232940|1051.2692280737|1051.2692280737|1051.2405719581|1051.2405719581
2024-07-06 02:30:00|DLCS|1720233000|1051.238790026|1051.238790026|1051.2202765656|1051.2202765656
2024-07-06 02:31:00|DLCS|1720233060|1051.2183644534|1051.2183644534|1051.1813127736|1051.1813127736
2024-07-06 02:32:00|DLCS|1720233120|1051.1776882833|1051.1776882833|1051.1414515948|1051.1423651851
2024-07-06 02:33:00|DLCS|1720233180|1051.139428457|1051.1733005347|1051.139428457|1051.1733005347
2024-07-06 02:34:00|DLCS|1720233240|1051.1719773794|1051.1977656337|1051.1719773794|1051.1977656337
2024-07-06 02:35:00|DLCS|1720233300|1051.1981949875|1051.2133593318|1051.1973763391|1051.2133593318
2024-07-06 02:36:00|DLCS|1720233360|1051.2192998281|1051.2306267777|1051.2161010817|1051.2306267777
2024-07-06 02:37:00|DLCS|1720233420|1051.2320095423|1051.2362510512|1051.2162487596|1051.2350334708
2024-07-06 02:38:00|DLCS|1720233480|1051.2370163437|1051.2640979092|1051.2370163437|1051.2511513926
2024-07-06 02:39:00|DLCS|1720233540|1051.251202594|1051.2570452152|1051.251202594|1051.2570452152
2024-07-06 02:40:00|DLCS|1720233600|1051.2582563682|1051.2649887555|1051.2558605|1051.2649887555
2024-07-06 02:41:00|DLCS|1720233660|1051.2660326838|1051.270801144|1051.2612209473|1051.270801144
2024-07-06 02:42:00|DLCS|1720233720|1051.2725104768|1051.3006211338|1051.2725104768|1051.3006211338
2024-07-06 02:43:00|DLCS|1720233780|1051.3036759934|1051.3378742989|1051.3036759934|1051.3378742989
2024-07-06 02:44:00|DLCS|1720233840|1051.3421114156|1051.3867915973|1051.3421114156|1051.3867915973
2024-07-06 02:45:00|DLCS|1720233900|1051.3895685619|1051.4117967441|1051.3895685619|1051.4117393191
2024-07-06 02:46:00|DLCS|1720233960|1051.4119168732|1051.427852404|1051.4119168732|1051.427852404
2024-07-06 02:47:00|DLCS|1720234020|1051.4306448008|1051.4458429864|1051.430343477|1051.4449199325
2024-07-06 02:48:00|DLCS|1720234080|1051.4454138348|1051.4654009339|1051.4450278107|1051.4607715188
2024-07-06 02:49:00|DLCS|1720234140|1051.4616601387|1051.4825281461|1051.4616601387|1051.4825281461
2024-07-06 02:50:00|DLCS|1720234200|1051.4835392332|1051.5028877274|1051.4822946548|1051.5028877274
2024-07-06 02:51:00|DLCS|1720234260|1051.5027461992|1051.531007855|1051.5027461992|1051.531007855
2024-07-06 02:52:00|DLCS|1720234320|1051.5316114791|1051.5748643559|1051.5316114791|1051.572698115
2024-07-06 02:53:00|DLCS|1720234380|1051.568799873|1051.6016478855|1051.568799873|1051.6016478855
2024-07-06 02:54:00|DLCS|1720234440|1051.6030023176|1051.6465532475|1051.6030023176|1051.6400597704
2024-07-06 02:55:00|DLCS|1720234500|1051.6411289098|1051.6836109405|1051.6411289098|1051.6836109405
2024-07-06 02:56:00|DLCS|1720234560|1051.6873777574|1051.7300502547|1051.6873777574|1051.7300502547
2024-07-06 02:57:00|DLCS|1720234620|1051.7351266025|1051.8072469454|1051.7351266025|1051.8072469454
2024-07-06 02:58:00|DLCS|1720234680|1051.8076896455|1051.8723691653|1051.8076896455|1051.8723691653
2024-07-06 02:59:00|DLCS|1720234740|1051.8744825259|1051.9163318653|1051.8744825259|1051.9163318653
2024-07-06 03:00:00|DLCS|1720234800|1051.9185562063|1051.9762106809|1051.9185562063|1051.9762106809
2024-07-06 03:01:00|DLCS|1720234860|1051.9798805241|1052.0411357409|1051.9798805241|1052.0411357409
2024-07-06 03:02:00|DLCS|1720234920|1052.0446018585|1052.0958192211|1052.0446018585|1052.0958192211
2024-07-06 03:03:00|DLCS|1720234980|1052.0987225122|1052.1679292426|1052.0987225122|1052.1679292426
2024-07-06 03:04:00|DLCS|1720235040|1052.1728601973|1052.2275441589|1052.1728601973|1052.2275441589
2024-07-06 03:05:00|DLCS|1720235100|1052.2307694487|1052.2744605747|1052.2307694487|1052.2744605747
2024-07-06 03:06:00|DLCS|1720235160|1052.2797502533|1052.3204260084|1052.2797502533|1052.3204260084
2024-07-06 03:07:00|DLCS|1720235220|1052.325155056|1052.3663344116|1052.325155056|1052.3663344116
2024-07-06 03:08:00|DLCS|1720235280|1052.3666315835|1052.4105133931|1052.3666315835|1052.4105133931
2024-07-06 03:09:00|DLCS|1720235340|1052.4134171745|1052.4468693733|1052.4134171745|1052.4468693733
2024-07-06 03:10:00|DLCS|1720235400|1052.4561774201|1052.6014886783|1052.4561774201|1052.6014886783
2024-07-06 03:11:00|DLCS|1720235460|1052.6109548808|1052.7082557303|1052.6109548808|1052.7082557303
2024-07-06 03:12:00|DLCS|1720235520|1052.7138948871|1052.7958099739|1052.7138948871|1052.7958099739
2024-07-06 03:13:00|DLCS|1720235580|1052.8000359566|1052.8857568859|1052.8000359566|1052.8857568859
2024-07-06 03:14:00|DLCS|1720235640|1052.8892548361|1052.9688139265|1052.8892548361|1052.9688139265
2024-07-06 03:15:00|DLCS|1720235700|1052.9713197244|1053.0049808155|1052.9713197244|1053.0049808155
2024-07-06 03:16:00|DLCS|1720235760|1053.0465097603|1053.1388485581|1053.0465097603|1053.1367411576
2024-07-06 03:17:00|DLCS|1720235820|1053.1453350834|1053.1573031257|1053.1453350834|1053.1542037569
2024-07-06 03:18:00|DLCS|1720235880|1053.1540119078|1053.1963268261|1053.1540119078|1053.1963268261
2024-07-06 03:19:00|DLCS|1720235940|1053.1989969489|1053.275207535|1053.1989969489|1053.275207535
2024-07-06 03:20:00|DLCS|1720236000|1053.2792419571|1053.3707291152|1053.2792419571|1053.3707291152
2024-07-06 03:21:00|DLCS|1720236060|1053.3769889267|1053.484564048|1053.3769889267|1053.484564048
2024-07-06 03:22:00|DLCS|1720236120|1053.4888937854|1053.5512388643|1053.4888937854|1053.5512388643
2024-07-06 03:23:00|DLCS|1720236180|1053.5577806083|1053.6911579432|1053.5577806083|1053.6911579432
2024-07-06 03:24:00|DLCS|1720236240|1053.6978351781|1053.7574723529|1053.6978351781|1053.7574723529
2024-07-06 03:25:00|DLCS|1720236300|1053.7604791102|1053.8145825547|1053.7604791102|1053.8145825547
2024-07-06 03:26:00|DLCS|1720236360|1053.8207873932|1053.8928603963|1053.8207873932|1053.8928603963
2024-07-06 03:27:00|DLCS|1720236420|1053.8944888226|1053.9287594472|1053.8944888226|1053.9262967289
2024-07-06 03:28:00|DLCS|1720236480|1053.9272138926|1053.9498079858|1053.9272138926|1053.9486384659
2024-07-06 03:29:00|DLCS|1720236540|1053.9469614399|1053.9755095413|1053.9467451463|1053.9748648147
2024-07-06 03:30:00|DLCS|1720236600|1053.9751010717|1053.9893773662|1053.9751010717|1053.9893773662
2024-07-06 03:31:00|DLCS|1720236660|1053.9910584421|1053.9990801359|1053.985356073|1053.9858917659
2024-07-06 03:32:00|DLCS|1720236720|1053.983374439|1054.0112482126|1053.983374439|1054.0100297218
2024-07-06 03:33:00|DLCS|1720236780|1054.0110438481|1054.0122291359|1053.9884131544|1053.9884131544
2024-07-06 03:34:00|DLCS|1720236840|1053.9881036262|1053.9881036262|1053.9608589969|1053.9608589969
2024-07-06 03:35:00|DLCS|1720236900|1053.9570533441|1053.9570533441|1053.9217768363|1053.9217768363
2024-07-06 03:36:00|DLCS|1720236960|1053.9192066789|1053.9192066789|1053.9034732938|1053.9034732938
2024-07-06 03:37:00|DLCS|1720237020|1053.9029148377|1053.9029148377|1053.8593429738|1053.8593429738
2024-07-06 03:38:00|DLCS|1720237080|1053.8567448869|1053.8567448869|1053.8179647928|1053.8179647928
2024-07-06 03:39:00|DLCS|1720237140|1053.8151704004|1053.8151704004|1053.7901600919|1053.7901600919
2024-07-06 03:40:00|DLCS|1720237200|1053.7882285678|1053.7882285678|1053.7718077168|1053.7718077168
2024-07-06 03:41:00|DLCS|1720237260|1053.770381548|1053.770381548|1053.765927939|1053.7679481094
2024-07-06 03:42:00|DLCS|1720237320|1053.7678032572|1053.7678032572|1053.749959684|1053.7500940198
2024-07-06 03:43:00|DLCS|1720237380|1053.7488323974|1053.7687154237|1053.7454725423|1053.7643534757
2024-07-06 03:44:00|DLCS|1720237440|1053.7626728439|1053.7626728439|1053.7529262555|1053.7550908292
2024-07-06 03:45:00|DLCS|1720237500|1053.7562837146|1053.771983232|1053.7562837146|1053.771983232
2024-07-06 03:46:00|DLCS|1720237560|1053.7722341782|1053.7806176892|1053.7722341782|1053.7806176892
2024-07-06 03:47:00|DLCS|1720237620|1053.7803257177|1053.7820150236|1053.7802106199|1053.7816711587
2024-07-06 03:48:00|DLCS|1720237680|1053.7820363694|1053.7821032019|1053.7803400168|1053.781061023
2024-07-06 03:49:00|DLCS|1720237740|1053.7816197895|1053.7996313079|1053.7816197895|1053.7996313079
2024-07-06 03:50:00|DLCS|1720237800|1053.8000713187|1053.8014665279|1053.7989625413|1053.7989625413
2024-07-06 03:51:00|DLCS|1720237860|1053.798809621|1053.798809621|1053.7936743217|1053.7950490474
2024-07-06 03:52:00|DLCS|1720237920|1053.7944773646|1053.7944773646|1053.7788758556|1053.7788758556
2024-07-06 03:53:00|DLCS|1720237980|1053.7772579682|1053.7831507563|1053.7752570422|1053.7831507563
2024-07-06 03:54:00|DLCS|1720238040|1053.7837992676|1053.7867534902|1053.7821460213|1053.7821460213
2024-07-06 03:55:00|DLCS|1720238100|1053.7819407971|1053.7819407971|1053.7726340205|1053.7734054947
2024-07-06 03:56:00|DLCS|1720238160|1053.7732505937|1053.7732505937|1053.7653717849|1053.7672795022
2024-07-06 03:57:00|DLCS|1720238220|1053.7671211525|1053.7671211525|1053.7476171365|1053.7476171365
2024-07-06 03:58:00|DLCS|1720238280|1053.7485758965|1053.7485758965|1053.7286464949|1053.7287627082
2024-07-06 03:59:00|DLCS|1720238340|1053.7290535248|1053.7291570596|1053.7234543247|1053.7267599895
2024-07-06 04:00:00|DLCS|1720238400|1053.7263644099|1053.7263644099|1053.7223276123|1053.7228504246
2024-07-06 04:01:00|DLCS|1720238460|1053.7227241393|1053.7227300045|1053.7166604321|1053.7166604321
2024-07-06 04:02:00|DLCS|1720238520|1053.7157250201|1053.7157250201|1053.6995253376|1053.6995253376
2024-07-06 04:03:00|DLCS|1720238580|1053.6976472965|1053.6976472965|1053.6763018089|1053.6763018089
2024-07-06 04:04:00|DLCS|1720238640|1053.6754256752|1053.6754256752|1053.659634669|1053.659634669
2024-07-06 04:05:00|DLCS|1720238700|1053.65868549|1053.666186721|1053.65868549|1053.6605038421
2024-07-06 04:06:00|DLCS|1720238760|1053.6589152426|1053.6589152426|1053.6503118913|1053.6503118913
2024-07-06 04:07:00|DLCS|1720238820|1053.6481136813|1053.6481136813|1053.6414169098|1053.6414169098
2024-07-06 04:08:00|DLCS|1720238880|1053.6415061358|1053.6417848472|1053.6281736845|1053.6281736845
2024-07-06 04:09:00|DLCS|1720238940|1053.6281139404|1053.6281139404|1053.6207219395|1053.6207219395
2024-07-06 04:10:00|DLCS|1720239000|1053.6199995905|1053.6226897813|1053.6068822681|1053.6068822681
2024-07-06 04:11:00|DLCS|1720239060|1053.6057183159|1053.6057183159|1053.5739876003|1053.5739876003
2024-07-06 04:12:00|DLCS|1720239120|1053.572496519|1053.572496519|1053.5514257654|1053.5514257654
2024-07-06 04:13:00|DLCS|1720239180|1053.5491279904|1053.5491279904|1053.5387386655|1053.5405159155
2024-07-06 04:14:00|DLCS|1720239240|1053.5384150205|1053.5427586045|1053.5344496001|1053.5427586045
2024-07-06 04:15:00|DLCS|1720239300|1053.5422421064|1053.5467664083|1053.5416340936|1053.546378228
2024-07-06 04:16:00|DLCS|1720239360|1053.5464187981|1053.5588568645|1053.5464187981|1053.5588568645
2024-07-06 04:17:00|DLCS|1720239420|1053.5595957888|1053.5782538758|1053.5595957888|1053.5782538758
2024-07-06 04:18:00|DLCS|1720239480|1053.5807758295|1053.5854771297|1053.5756772131|1053.5756772131
2024-07-06 04:19:00|DLCS|1720239540|1053.5836301831|1053.5907670697|1053.5836301831|1053.588473398
2024-07-06 04:20:00|DLCS|1720239600|1053.5878264096|1053.5878264096|1053.5630282275|1053.5630282275
2024-07-06 04:21:00|DLCS|1720239660|1053.556511389|1053.556511389|1053.5072865475|1053.5072865475
2024-07-06 04:22:00|DLCS|1720239720|1053.5059185405|1053.5059185405|1053.4710020668|1053.4710020668
2024-07-06 04:23:00|DLCS|1720239780|1053.4643690388|1053.4643690388|1053.3779245012|1053.3779245012
2024-07-06 04:24:00|DLCS|1720239840|1053.3754700801|1053.3754700801|1053.3352167608|1053.3352167608
2024-07-06 04:25:00|DLCS|1720239900|1053.3328032488|1053.3328032488|1053.2771024512|1053.2771024512
2024-07-06 04:26:00|DLCS|1720239960|1053.2628484693|1053.2628484693|1053.1878227802|1053.1878227802
2024-07-06 04:27:00|DLCS|1720240020|1053.1838734947|1053.1838734947|1053.1603766083|1053.1603766083
2024-07-06 04:28:00|DLCS|1720240080|1053.1591970819|1053.1593663471|1053.1369600812|1053.1369600812
2024-07-06 04:29:00|DLCS|1720240140|1053.1364359096|1053.1364359096|1053.1234404402|1053.1235160359
2024-07-06 04:30:00|DLCS|1720240200|1053.120474667|1053.120474667|1053.1107173288|1053.1107173288
2024-07-06 04:31:00|DLCS|1720240260|1053.1100047373|1053.1191455549|1053.1100047373|1053.1174993718
2024-07-06 04:32:00|DLCS|1720240320|1053.1175924211|1053.1266933379|1053.1175924211|1053.1253407077
2024-07-06 04:33:00|DLCS|1720240380|1053.1269539885|1053.1269539885|1053.0921156967|1053.0921156967
2024-07-06 04:34:00|DLCS|1720240440|1053.0874963147|1053.0874963147|1053.0708369284|1053.0718816413
2024-07-06 04:35:00|DLCS|1720240500|1053.0741102354|1053.0762390052|1053.0639091562|1053.0673570643
2024-07-06 04:36:00|DLCS|1720240560|1053.0660861177|1053.0685133805|1053.0376603995|1053.0376603995
2024-07-06 04:37:00|DLCS|1720240620|1053.0349398777|1053.0349398777|1052.8363756111|1052.8363756111
2024-07-06 04:38:00|DLCS|1720240680|1052.8281223359|1052.8281223359|1052.7533862868|1052.7533862868
2024-07-06 04:39:00|DLCS|1720240740|1052.7509801204|1052.7509801204|1052.7056611101|1052.7056611101
2024-07-06 04:40:00|DLCS|1720240800|1052.69878796|1052.69878796|1052.6433867885|1052.6433867885
2024-07-06 04:41:00|DLCS|1720240860|1052.6392757691|1052.6392757691|1052.4375011706|1052.4375011706
2024-07-06 04:42:00|DLCS|1720240920|1052.4310876375|1052.4310876375|1052.3323259032|1052.3323259032
2024-07-06 04:43:00|DLCS|1720240980|1052.3263630468|1052.3263630468|1052.203742256|1052.203742256
2024-07-06 04:44:00|DLCS|1720241040|1052.1854875185|1052.1854875185|1052.1068751468|1052.1068751468
2024-07-06 04:45:00|DLCS|1720241100|1052.1029847303|1052.1029847303|1052.019639314|1052.019639314
2024-07-06 04:46:00|DLCS|1720241160|1052.0169373754|1052.0169373754|1051.956301322|1051.956301322
2024-07-06 04:47:00|DLCS|1720241220|1051.9531203678|1051.9531203678|1051.8839412374|1051.8839412374
2024-07-06 04:48:00|DLCS|1720241280|1051.8787564327|1051.8787564327|1051.7966513477|1051.7966513477
2024-07-06 04:49:00|DLCS|1720241340|1051.792828494|1051.792828494|1051.7140821518|1051.7140821518
2024-07-06 04:50:00|DLCS|1720241400|1051.7102095974|1051.7102095974|1051.6139395257|1051.6139395257
2024-07-06 04:51:00|DLCS|1720241460|1051.6085716988|1051.6085716988|1051.5438956364|1051.5438956364
2024-07-06 04:52:00|DLCS|1720241520|1051.5412521589|1051.5412521589|1051.4669714114|1051.4669714114
2024-07-06 04:53:00|DLCS|1720241580|1051.4634335568|1051.4634335568|1051.3768450279|1051.3768450279
2024-07-06 04:54:00|DLCS|1720241640|1051.3724754962|1051.3724754962|1051.3185798659|1051.3185798659
2024-07-06 04:55:00|DLCS|1720241700|1051.3088319158|1051.3088319158|1051.2020613098|1051.2020613098
2024-07-06 04:56:00|DLCS|1720241760|1051.1906670342|1051.1906670342|1051.0668746559|1051.0668746559
2024-07-06 04:57:00|DLCS|1720241820|1051.0602597526|1051.0602597526|1051.0051428167|1051.0051428167
2024-07-06 04:58:00|DLCS|1720241880|1051.004119281|1051.004119281|1050.8795197641|1050.8795197641
2024-07-06 04:59:00|DLCS|1720241940|1050.8733235486|1050.8733235486|1050.7819142002|1050.7819142002
2024-07-06 05:00:00|DLCS|1720242000|1050.7748751027|1050.7748751027|1050.7152995091|1050.7152995091
2024-07-06 05:01:00|DLCS|1720242060|1050.710074998|1050.710074998|1050.5847963904|1050.5847963904
2024-07-06 05:02:00|DLCS|1720242120|1050.5772129163|1050.5772129163|1050.4824441492|1050.4824441492
2024-07-06 05:03:00|DLCS|1720242180|1050.4740818336|1050.4740818336|1050.3174753867|1050.3174753867
2024-07-06 05:04:00|DLCS|1720242240|1050.3145319101|1050.3145319101|1050.1570842001|1050.1570842001
2024-07-06 05:05:00|DLCS|1720242300|1050.1444282933|1050.1444282933|1050.056598753|1050.0586624223
2024-07-06 05:06:00|DLCS|1720242360|1050.0600995178|1050.0600995178|1050.055372891|1050.0555993364
2024-07-06 05:07:00|DLCS|1720242420|1050.0545497445|1050.0545497445|1050.0052804137|1050.0052804137
2024-07-06 05:08:00|DLCS|1720242480|1050.0036569915|1050.0379033041|1049.9789856831|1050.0379033041
2024-07-06 05:09:00|DLCS|1720242540|1050.0444373778|1050.123423012|1050.0444373778|1050.123423012
2024-07-06 05:10:00|DLCS|1720242600|1050.1238547864|1050.1685454239|1050.122549457|1050.1685454239
2024-07-06 05:11:00|DLCS|1720242660|1050.1683078927|1050.2113491524|1050.1680864358|1050.2113491524
2024-07-06 05:12:00|DLCS|1720242720|1050.2121806017|1050.2162230406|1050.2107017695|1050.2162230406
2024-07-06 05:13:00|DLCS|1720242780|1050.2147419889|1050.2240879325|1050.2147419889|1050.2185958314
2024-07-06 05:14:00|DLCS|1720242840|1050.2186460118|1050.2315819684|1050.2152266098|1050.2289693591
2024-07-06 05:15:00|DLCS|1720242900|1050.2271610188|1050.2301841143|1050.2227915465|1050.2227915465
2024-07-06 05:16:00|DLCS|1720242960|1050.223102805|1050.223102805|1050.2023635706|1050.2023635706
2024-07-06 05:17:00|DLCS|1720243020|1050.2020956572|1050.2020956572|1050.1851361311|1050.1851361311
2024-07-06 05:18:00|DLCS|1720243080|1050.184918046|1050.184918046|1050.1622747512|1050.1622747512
2024-07-06 05:19:00|DLCS|1720243140|1050.1620549088|1050.1682525946|1050.1567310006|1050.1568537246
2024-07-06 05:20:00|DLCS|1720243200|1050.157917291|1050.1582200689|1050.1527432616|1050.1568808744
2024-07-06 05:21:00|DLCS|1720243260|1050.1564002152|1050.1587926029|1050.1564002152|1050.1565553466
2024-07-06 05:22:00|DLCS|1720243320|1050.1614010435|1050.1676003209|1050.1614010435|1050.1656445789
2024-07-06 05:23:00|DLCS|1720243380|1050.1673885078|1050.1673885078|1050.1480750305|1050.1641640841
2024-07-06 05:24:00|DLCS|1720243440|1050.166350253|1050.2044633382|1050.166350253|1050.2036467272
2024-07-06 05:25:00|DLCS|1720243500|1050.2084657135|1050.2384356162|1050.2065753502|1050.2384356162
2024-07-06 05:26:00|DLCS|1720243560|1050.2406980038|1050.2608060353|1050.2392703452|1050.2603945007
2024-07-06 05:27:00|DLCS|1720243620|1050.2679982978|1050.2878819924|1050.2679982978|1050.2878819924
2024-07-06 05:28:00|DLCS|1720243680|1050.2930828069|1050.3050346427|1050.2930828069|1050.3048915681
2024-07-06 05:29:00|DLCS|1720243740|1050.306971989|1050.342842869|1050.306971989|1050.342842869
2024-07-06 05:30:00|DLCS|1720243800|1050.3485841222|1050.3615613483|1050.3485225259|1050.3615613483
2024-07-06 05:31:00|DLCS|1720243860|1050.3610581907|1050.368149986|1050.3610581907|1050.3676508581
2024-07-06 05:32:00|DLCS|1720243920|1050.368061053|1050.3810340165|1050.368061053|1050.3804117196
2024-07-06 05:33:00|DLCS|1720243980|1050.4199521262|1050.4970075376|1050.4199521262|1050.4970075376
2024-07-06 05:34:00|DLCS|1720244040|1050.4979383604|1050.5545326564|1050.4979383604|1050.5545326564
2024-07-06 05:35:00|DLCS|1720244100|1050.5551501274|1050.6159180922|1050.5551501274|1050.6159180922
2024-07-06 05:36:00|DLCS|1720244160|1050.6162239232|1050.679312791|1050.6162239232|1050.679312791
2024-07-06 05:37:00|DLCS|1720244220|1050.680939595|1050.7618272773|1050.680939595|1050.7618272773
2024-07-06 05:38:00|DLCS|1720244280|1050.7696027984|1050.8027401503|1050.7696027984|1050.8027401503
2024-07-06 05:39:00|DLCS|1720244340|1050.8078224716|1050.8546408822|1050.8078224716|1050.8546408822
2024-07-06 05:40:00|DLCS|1720244400|1050.860518232|1050.9392257991|1050.860518232|1050.9392257991
2024-07-06 05:41:00|DLCS|1720244460|1050.9417154464|1051.0973160642|1050.9417154464|1051.0973160642
2024-07-06 05:42:00|DLCS|1720244520|1051.0986706079|1051.1678051891|1051.0986706079|1051.1678051891
2024-07-06 05:43:00|DLCS|1720244580|1051.172457376|1051.2437034453|1051.172457376|1051.2437034453
2024-07-06 05:44:00|DLCS|1720244640|1051.2522367045|1051.2935144786|1051.2522367045|1051.2935144786
2024-07-06 05:45:00|DLCS|1720244700|1051.2951515494|1051.3266502334|1051.2951515494|1051.3266502334
2024-07-06 05:46:00|DLCS|1720244760|1051.3316271359|1051.3786680128|1051.3316271359|1051.3786680128
2024-07-06 05:47:00|DLCS|1720244820|1051.3799314852|1051.4398752781|1051.3799314852|1051.4398752781
2024-07-06 05:48:00|DLCS|1720244880|1051.4426374561|1051.4836379938|1051.4426374561|1051.4836379938
2024-07-06 05:49:00|DLCS|1720244940|1051.4841666624|1051.5166374188|1051.4841666624|1051.5166374188
2024-07-06 05:50:00|DLCS|1720245000|1051.5242429964|1051.5743001288|1051.5242429964|1051.5743001288
2024-07-06 05:51:00|DLCS|1720245060|1051.574729448|1051.6173817027|1051.574729448|1051.6173817027
2024-07-06 05:52:00|DLCS|1720245120|1051.6189739114|1051.6637085122|1051.6189739114|1051.6637085122
2024-07-06 05:53:00|DLCS|1720245180|1051.6666219799|1051.7067294003|1051.6666219799|1051.7067294003
2024-07-06 05:54:00|DLCS|1720245240|1051.7074076624|1051.7539230516|1051.7074076624|1051.7539230516
2024-07-06 05:55:00|DLCS|1720245300|1051.772386334|1051.8557183326|1051.772386334|1051.8557183326
2024-07-06 05:56:00|DLCS|1720245360|1051.8659447342|1051.9823704377|1051.8659447342|1051.9823704377
2024-07-06 05:57:00|DLCS|1720245420|1051.989853976|1052.0125676188|1051.989853976|1052.0125676188
2024-07-06 05:58:00|DLCS|1720245480|1052.0165069645|1052.0856441147|1052.0165069645|1052.0856441147
2024-07-06 05:59:00|DLCS|1720245540|1052.0875428211|1052.1623799649|1052.0875428211|1052.1623799649
2024-07-06 06:00:00|DLCS|1720245600|1052.1722018805|1052.2143955784|1052.1722018805|1052.2143955784
2024-07-06 06:01:00|DLCS|1720245660|1052.2167113499|1052.2905172568|1052.2167113499|1052.2905172568
2024-07-06 06:02:00|DLCS|1720245720|1052.2963372698|1052.3349833731|1052.2963372698|1052.3349833731
2024-07-06 06:03:00|DLCS|1720245780|1052.3363836093|1052.493666995|1052.3363836093|1052.493666995
2024-07-06 06:04:00|DLCS|1720245840|1052.4950438889|1052.7682328937|1052.4950438889|1052.7682328937
2024-07-06 06:05:00|DLCS|1720245900|1052.7857391919|1053.0032831366|1052.7857391919|1053.0032831366
2024-07-06 06:06:00|DLCS|1720245960|1053.0255921682|1053.1508813998|1053.0255921682|1053.1508813998
2024-07-06 06:07:00|DLCS|1720246020|1053.1583824499|1053.238067266|1053.1583824499|1053.238067266
2024-07-06 06:08:00|DLCS|1720246080|1053.2432951497|1053.4048854974|1053.2432951497|1053.4048854974
2024-07-06 06:09:00|DLCS|1720246140|1053.4085038014|1053.4688109474|1053.4085038014|1053.4688109474
2024-07-06 06:10:00|DLCS|1720246200|1053.4692635485|1053.5538474144|1053.4692635485|1053.5538474144
2024-07-06 06:11:00|DLCS|1720246260|1053.5560739583|1053.6200635315|1053.5560739583|1053.6200635315
2024-07-06 06:12:00|DLCS|1720246320|1053.622710573|1053.6637684327|1053.622710573|1053.6637684327
2024-07-06 06:13:00|DLCS|1720246380|1053.6678468319|1053.7254866623|1053.6678468319|1053.7254866623
2024-07-06 06:14:00|DLCS|1720246440|1053.7266937294|1053.7860583347|1053.7266937294|1053.7860583347
2024-07-06 06:15:00|DLCS|1720246500|1053.787372865|1053.824632247|1053.787372865|1053.824632247
2024-07-06 06:16:00|DLCS|1720246560|1053.8278764185|1053.8883263756|1053.8278764185|1053.8883263756
2024-07-06 06:17:00|DLCS|1720246620|1053.8899614121|1053.9585271494|1053.8899614121|1053.9585271494
2024-07-06 06:18:00|DLCS|1720246680|1053.9609707833|1054.0281555235|1053.9609707833|1054.0281555235
2024-07-06 06:19:00|DLCS|1720246740|1054.0316194398|1054.1261158992|1054.0316194398|1054.1261158992
2024-07-06 06:20:00|DLCS|1720246800|1054.1326949386|1054.1928968618|1054.1326949386|1054.1928968618
2024-07-06 06:21:00|DLCS|1720246860|1054.1977156383|1054.2552357127|1054.1977156383|1054.2552357127
2024-07-06 06:22:00|DLCS|1720246920|1054.2730322552|1054.4010740594|1054.2730322552|1054.4010740594
2024-07-06 06:23:00|DLCS|1720246980|1054.4108237188|1054.499989724|1054.4108237188|1054.499989724
2024-07-06 06:24:00|DLCS|1720247040|1054.5062980107|1054.5718286785|1054.5062980107|1054.5718286785
2024-07-06 06:25:00|DLCS|1720247100|1054.5744396801|1054.6874590923|1054.5744396801|1054.6874590923
2024-07-06 06:26:00|DLCS|1720247160|1054.6932142268|1054.8175949914|1054.6932142268|1054.8175949914
2024-07-06 06:27:00|DLCS|1720247220|1054.8328167444|1054.9015632252|1054.8328167444|1054.9015632252
2024-07-06 06:28:00|DLCS|1720247280|1054.906539061|1054.9722697943|1054.906539061|1054.9722697943
2024-07-06 06:29:00|DLCS|1720247340|1054.97551006|1055.0367447743|1054.97551006|1055.0367447743
2024-07-06 06:30:00|DLCS|1720247400|1055.0429730211|1055.0957045202|1055.0429730211|1055.0957045202
2024-07-06 06:31:00|DLCS|1720247460|1055.097990331|1055.1660910586|1055.097990331|1055.1660910586
2024-07-06 06:32:00|DLCS|1720247520|1055.1709535488|1055.2133986258|1055.1709535488|1055.2133986258
2024-07-06 06:33:00|DLCS|1720247580|1055.2249401879|1055.269384463|1055.2249401879|1055.269384463
2024-07-06 06:34:00|DLCS|1720247640|1055.2714634376|1055.3037141709|1055.2714634376|1055.3037141709
2024-07-06 06:35:00|DLCS|1720247700|1055.305558033|1055.3531012627|1055.305558033|1055.3531012627
2024-07-06 06:36:00|DLCS|1720247760|1055.3533860095|1055.3945490079|1055.3533860095|1055.3945490079
2024-07-06 06:37:00|DLCS|1720247820|1055.3960976265|1055.4870651728|1055.3960976265|1055.4870651728
2024-07-06 06:38:00|DLCS|1720247880|1055.4926836379|1055.5490742605|1055.4926836379|1055.5490742605
2024-07-06 06:39:00|DLCS|1720247940|1055.553139981|1055.6269982232|1055.553139981|1055.6269982232
2024-07-06 06:40:00|DLCS|1720248000|1055.6284760319|1055.6676404599|1055.6284760319|1055.6676404599
2024-07-06 06:41:00|DLCS|1720248060|1055.6703669631|1055.700545094|1055.6703669631|1055.700545094
2024-07-06 06:42:00|DLCS|1720248120|1055.7021068177|1055.8085154758|1055.7021068177|1055.8085154758
2024-07-06 06:43:00|DLCS|1720248180|1055.8155852431|1055.8742530342|1055.8155852431|1055.8742530342
2024-07-06 06:44:00|DLCS|1720248240|1055.8788182502|1055.9355060338|1055.8788182502|1055.9355060338
2024-07-06 06:45:00|DLCS|1720248300|1055.9386269|1056.0221877848|1055.9386269|1056.0221877848
2024-07-06 06:46:00|DLCS|1720248360|1056.0398927562|1056.111005085|1056.0398927562|1056.111005085
2024-07-06 06:47:00|DLCS|1720248420|1056.1169308418|1056.1680507219|1056.1169308418|1056.1680507219
2024-07-06 06:48:00|DLCS|1720248480|1056.1705938982|1056.1877462621|1056.1705938982|1056.1877462621
2024-07-06 06:49:00|DLCS|1720248540|1056.1888656392|1056.1960472263|1056.1888656392|1056.1960472263
2024-07-06 06:50:00|DLCS|1720248600|1056.2016913119|1056.2083396525|1056.2016913119|1056.2083396525
2024-07-06 06:51:00|DLCS|1720248660|1056.208644942|1056.2223962288|1056.208644942|1056.2223962288
2024-07-06 06:52:00|DLCS|1720248720|1056.2224289058|1056.2382645394|1056.2224289058|1056.2382645394
2024-07-06 06:53:00|DLCS|1720248780|1056.238716699|1056.2567310605|1056.238716699|1056.2564379576
2024-07-06 06:54:00|DLCS|1720248840|1056.255714251|1056.2652490414|1056.255714251|1056.2650631402
2024-07-06 06:55:00|DLCS|1720248900|1056.2683045491|1056.2959544156|1056.2683045491|1056.2959544156
2024-07-06 06:56:00|DLCS|1720248960|1056.2966064383|1056.3626357064|1056.2966064383|1056.3626357064
2024-07-06 06:57:00|DLCS|1720249020|1056.367569986|1056.3861318537|1056.367569986|1056.3861318537
2024-07-06 06:58:00|DLCS|1720249080|1056.388627657|1056.4512123199|1056.388627657|1056.4512123199
2024-07-06 06:59:00|DLCS|1720249140|1056.4529724982|1056.4811562097|1056.4529724982|1056.4811562097
2024-07-06 07:00:00|DLCS|1720249200|1056.498548758|1056.5153134345|1056.498548758|1056.5148318966
2024-07-06 07:01:00|DLCS|1720249260|1056.5154341121|1056.5605485151|1056.5154341121|1056.5605485151
2024-07-06 07:02:00|DLCS|1720249320|1056.5595090663|1056.5913898115|1056.5581740629|1056.5900582256
2024-07-06 07:03:00|DLCS|1720249380|1056.5895658848|1056.6149838182|1056.5895658848|1056.6149838182
2024-07-06 07:04:00|DLCS|1720249440|1056.6238733603|1056.6501371204|1056.6238733603|1056.6501371204
2024-07-06 07:05:00|DLCS|1720249500|1056.6540709916|1056.6987694902|1056.6540709916|1056.6987694902
2024-07-06 07:06:00|DLCS|1720249560|1056.7141161118|1056.8766526535|1056.7141161118|1056.8766526535
2024-07-06 07:07:00|DLCS|1720249620|1056.9095751734|1057.0870683931|1056.9095751734|1057.0870683931
2024-07-06 07:08:00|DLCS|1720249680|1057.0909020254|1057.1935705496|1057.0909020254|1057.1935705496
2024-07-06 07:09:00|DLCS|1720249740|1057.200698927|1057.2786772959|1057.200698927|1057.2786772959
2024-07-06 07:10:00|DLCS|1720249800|1057.2813456594|1057.4666077964|1057.2813456594|1057.4666077964
2024-07-06 07:11:00|DLCS|1720249860|1057.4724278879|1057.5619428985|1057.4724278879|1057.5619428985
2024-07-06 07:12:00|DLCS|1720249920|1057.5687691155|1057.7248026894|1057.5687691155|1057.7248026894
2024-07-06 07:13:00|DLCS|1720249980|1057.734178646|1057.8404788362|1057.734178646|1057.8404788362
2024-07-06 07:14:00|DLCS|1720250040|1057.8419258592|1057.8968308854|1057.8419258592|1057.8968308854
2024-07-06 07:15:00|DLCS|1720250100|1057.9060238145|1057.9761576466|1057.9060238145|1057.9761576466
2024-07-06 07:16:00|DLCS|1720250160|1057.9793715925|1058.0591449962|1057.9793715925|1058.0591449962
2024-07-06 07:17:00|DLCS|1720250220|1058.0596745532|1058.1213768605|1058.0596745532|1058.1213768605
2024-07-06 07:18:00|DLCS|1720250280|1058.1233927779|1058.1740814166|1058.1233927779|1058.1740814166
2024-07-06 07:19:00|DLCS|1720250340|1058.1800414048|1058.2876182972|1058.1800414048|1058.2876182972
2024-07-06 07:20:00|DLCS|1720250400|1058.293107144|1058.3561555238|1058.293107144|1058.3561555238
2024-07-06 07:21:00|DLCS|1720250460|1058.3637905759|1058.4371578271|1058.3637905759|1058.4371578271
2024-07-06 07:22:00|DLCS|1720250520|1058.4391504158|1058.5077944739|1058.4391504158|1058.5077944739
2024-07-06 07:23:00|DLCS|1720250580|1058.5110020895|1058.5734385242|1058.5110020895|1058.5734385242
2024-07-06 07:24:00|DLCS|1720250640|1058.5783948255|1058.6166805324|1058.5783948255|1058.6166805324
2024-07-06 07:25:00|DLCS|1720250700|1058.6199443577|1058.6625535993|1058.6199443577|1058.6625535993
2024-07-06 07:26:00|DLCS|1720250760|1058.6632129321|1058.7039841852|1058.6632129321|1058.7039841852
2024-07-06 07:27:00|DLCS|1720250820|1058.7122529387|1058.7507553402|1058.7122529387|1058.7507553402
2024-07-06 07:28:00|DLCS|1720250880|1058.7555994882|1058.7974691826|1058.7555994882|1058.7974691826
2024-07-06 07:29:00|DLCS|1720250940|1058.7991255166|1058.8425524387|1058.7991255166|1058.8425524387
2024-07-06 07:30:00|DLCS|1720251000|1058.8447220193|1058.8814169625|1058.8447220193|1058.8814169625
2024-07-06 07:31:00|DLCS|1720251060|1058.8822930101|1058.9309913735|1058.8822930101|1058.9309913735
2024-07-06 07:32:00|DLCS|1720251120|1058.9336238917|1058.9610405075|1058.9336238917|1058.9610405075
2024-07-06 07:33:00|DLCS|1720251180|1058.9658118256|1058.9865751683|1058.9658118256|1058.9865751683
2024-07-06 07:34:00|DLCS|1720251240|1058.9876467441|1059.0081340672|1058.9876467441|1059.0081340672
2024-07-06 07:35:00|DLCS|1720251300|1059.0090973983|1059.0352876168|1059.0090973983|1059.0352876168
2024-07-06 07:36:00|DLCS|1720251360|1059.0387208598|1059.0769366099|1059.0387208598|1059.0769366099
2024-07-06 07:37:00|DLCS|1720251420|1059.0785630432|1059.1167565169|1059.0785630432|1059.1167565169
2024-07-06 07:38:00|DLCS|1720251480|1059.1181082996|1059.1427964883|1059.1181082996|1059.1427964883
2024-07-06 07:39:00|DLCS|1720251540|1059.146132302|1059.1774950541|1059.146132302|1059.1774950541
2024-07-06 07:40:00|DLCS|1720251600|1059.1800698047|1059.2144121912|1059.1800698047|1059.2144121912
2024-07-06 07:41:00|DLCS|1720251660|1059.2163542231|1059.2438461976|1059.2163542231|1059.2438461976
2024-07-06 07:42:00|DLCS|1720251720|1059.2456776563|1059.2811457746|1059.2456776563|1059.2811457746
2024-07-06 07:43:00|DLCS|1720251780|1059.2909062639|1059.3140037238|1059.2909062639|1059.3140037238
2024-07-06 07:44:00|DLCS|1720251840|1059.3149725851|1059.3268300069|1059.3149725851|1059.3268300069
2024-07-06 07:45:00|DLCS|1720251900|1059.3277310543|1059.3770356711|1059.3277310543|1059.3770356711
2024-07-06 07:46:00|DLCS|1720251960|1059.3805503393|1059.4220169073|1059.3805503393|1059.4220169073
2024-07-06 07:47:00|DLCS|1720252020|1059.4225173185|1059.4544416716|1059.4225173185|1059.4544416716
2024-07-06 07:48:00|DLCS|1720252080|1059.4570545972|1059.5453714008|1059.4570545972|1059.5453714008
2024-07-06 07:49:00|DLCS|1720252140|1059.5454217034|1059.5906124627|1059.5454217034|1059.5906124627
2024-07-06 07:50:00|DLCS|1720252200|1059.5913347244|1059.6249131571|1059.5913347244|1059.6249131571
2024-07-06 07:51:00|DLCS|1720252260|1059.6274907549|1059.6656348125|1059.6274907549|1059.6656348125
2024-07-06 07:52:00|DLCS|1720252320|1059.6672231077|1059.7180900061|1059.6672231077|1059.7180900061
2024-07-06 07:53:00|DLCS|1720252380|1059.7189945847|1059.764869676|1059.7189945847|1059.764869676
2024-07-06 07:54:00|DLCS|1720252440|1059.7665567168|1059.8268655385|1059.7665567168|1059.8268655385
2024-07-06 07:55:00|DLCS|1720252500|1059.8329739888|1059.8521025154|1059.8329739888|1059.8521025154
2024-07-06 07:56:00|DLCS|1720252560|1059.8558976863|1059.9036332917|1059.8558976863|1059.9036332917
2024-07-06 07:57:00|DLCS|1720252620|1059.905394094|1059.9426126062|1059.905394094|1059.9426126062
2024-07-06 07:58:00|DLCS|1720252680|1059.946842409|1059.9823167378|1059.946842409|1059.9823167378
2024-07-06 07:59:00|DLCS|1720252740|1059.9875086962|1060.0404361849|1059.9875086962|1060.0404361849
2024-07-06 08:00:00|DLCS|1720252800|1060.0747613882|1060.1095723181|1060.0747613882|1060.1095723181
2024-07-06 08:01:00|DLCS|1720252860|1060.1110853571|1060.1869123738|1060.1110853571|1060.1869123738
2024-07-06 08:02:00|DLCS|1720252920|1060.1899808666|1060.2468257363|1060.1899808666|1060.2468257363
2024-07-06 08:03:00|DLCS|1720252980|1060.2509660768|1060.2741646388|1060.2509660768|1060.2741646388
2024-07-06 08:04:00|DLCS|1720253040|1060.2745659567|1060.300161437|1060.2745659567|1060.300161437
2024-07-06 08:05:00|DLCS|1720253100|1060.2984536433|1060.3345758275|1060.2984536433|1060.3345758275
2024-07-06 08:06:00|DLCS|1720253160|1060.3348633083|1060.3455900898|1060.3247018351|1060.3247018351
2024-07-06 08:07:00|DLCS|1720253220|1060.3174501189|1060.3174501189|1060.2935486575|1060.2954994324
2024-07-06 08:08:00|DLCS|1720253280|1060.295195251|1060.295195251|1060.2871668742|1060.2871668742
2024-07-06 08:09:00|DLCS|1720253340|1060.2859121328|1060.2859121328|1060.2793063057|1060.2793063057
2024-07-06 08:10:00|DLCS|1720253400|1060.2803864139|1060.2803864139|1060.211826066|1060.211826066
2024-07-06 08:11:00|DLCS|1720253460|1060.211071464|1060.211071464|1060.1832053338|1060.1832053338
2024-07-06 08:12:00|DLCS|1720253520|1060.1802387921|1060.1802387921|1060.1329693166|1060.1329693166
2024-07-06 08:13:00|DLCS|1720253580|1060.1300197235|1060.1300197235|1060.085260173|1060.085260173
2024-07-06 08:14:00|DLCS|1720253640|1060.0827610282|1060.0827610282|1060.0622700009|1060.0622700009
2024-07-06 08:15:00|DLCS|1720253700|1060.0615517952|1060.0615517952|1060.0313064077|1060.0313064077
2024-07-06 08:16:00|DLCS|1720253760|1060.0298622276|1060.0298622276|1059.9986868751|1059.9986868751
2024-07-06 08:17:00|DLCS|1720253820|1059.9976466058|1059.9976466058|1059.9804194305|1059.9804194305
2024-07-06 08:18:00|DLCS|1720253880|1059.9784629447|1059.9784629447|1059.9586475923|1059.9586475923
2024-07-06 08:19:00|DLCS|1720253940|1059.9556292096|1059.9556292096|1059.8908397803|1059.8908397803
2024-07-06 08:20:00|DLCS|1720254000|1059.8868959244|1059.8868959244|1059.8503425059|1059.8503425059
2024-07-06 08:21:00|DLCS|1720254060|1059.8454967319|1059.8454967319|1059.8078424034|1059.8078424034
2024-07-06 08:22:00|DLCS|1720254120|1059.8074051042|1059.8074051042|1059.8007390415|1059.8010716428
2024-07-06 08:23:00|DLCS|1720254180|1059.7998699682|1059.8011125753|1059.7761863551|1059.7761863551
2024-07-06 08:24:00|DLCS|1720254240|1059.7745703476|1059.7777537381|1059.7651454331|1059.7777537381
2024-07-06 08:25:00|DLCS|1720254300|1059.7791361485|1059.7896729611|1059.7779352282|1059.7845563968
2024-07-06 08:26:00|DLCS|1720254360|1059.7857152049|1059.7931724744|1059.7857152049|1059.7896663475
2024-07-06 08:27:00|DLCS|1720254420|1059.7920396084|1059.814603835|1059.7920396084|1059.8131131832
2024-07-06 08:28:00|DLCS|1720254480|1059.8158502031|1059.8363667247|1059.8158502031|1059.8363667247
2024-07-06 08:29:00|DLCS|1720254540|1059.8373850056|1059.8676587364|1059.8373850056|1059.8676587364
2024-07-06 08:30:00|DLCS|1720254600|1059.8674034502|1059.8729111234|1059.8673901448|1059.8729111234
2024-07-06 08:31:00|DLCS|1720254660|1059.8745965082|1059.8984810742|1059.8745965082|1059.8974345784
2024-07-06 08:32:00|DLCS|1720254720|1059.8970323025|1059.8984379159|1059.8937883221|1059.8937883221
2024-07-06 08:33:00|DLCS|1720254780|1059.8916233459|1059.8984263987|1059.8916233459|1059.8984263987
2024-07-06 08:34:00|DLCS|1720254840|1059.9003378963|1059.9087113274|1059.899812106|1059.9087113274
2024-07-06 08:35:00|DLCS|1720254900|1059.9087385698|1059.9153282022|1059.9083768788|1059.9138305216
2024-07-06 08:36:00|DLCS|1720254960|1059.9129008228|1059.9816607793|1059.9129008228|1059.9816607793
2024-07-06 08:37:00|DLCS|1720255020|1059.9842633255|1059.9876138337|1059.9780154679|1059.9876138337
2024-07-06 08:38:00|DLCS|1720255080|1059.9880420264|1060.0026558514|1059.9880420264|1060.0005438091
2024-07-06 08:39:00|DLCS|1720255140|1059.999430752|1059.999430752|1059.9884437748|1059.9884437748
2024-07-06 08:40:00|DLCS|1720255200|1059.9879155933|1059.9887651846|1059.9756989947|1059.9756989947
2024-07-06 08:41:00|DLCS|1720255260|1059.9740506658|1059.9740506658|1059.9622903901|1059.9622903901
2024-07-06 08:42:00|DLCS|1720255320|1059.9611914947|1059.965808507|1059.9611914947|1059.9627096368
2024-07-06 08:43:00|DLCS|1720255380|1059.9555213087|1059.9555213087|1059.949810793|1059.949855261
2024-07-06 08:44:00|DLCS|1720255440|1059.9497286984|1059.9497286984|1059.9449499654|1059.9449499654
2024-07-06 08:45:00|DLCS|1720255500|1059.9445931365|1059.9445931365|1059.9410425916|1059.9410425916
2024-07-06 08:46:00|DLCS|1720255560|1059.939958047|1059.939958047|1059.9311611518|1059.9311611518
2024-07-06 08:47:00|DLCS|1720255620|1059.9262501352|1059.9369500131|1059.9160997882|1059.9366370417
2024-07-06 08:48:00|DLCS|1720255680|1059.9364222406|1059.9376568957|1059.9270040311|1059.9280303091
2024-07-06 08:49:00|DLCS|1720255740|1059.9296952244|1059.9316594797|1059.9238061531|1059.9270415177
2024-07-06 08:50:00|DLCS|1720255800|1059.9221783513|1059.9221783513|1059.9012159276|1059.9012159276
2024-07-06 08:51:00|DLCS|1720255860|1059.9016558676|1059.9016558676|1059.8736445894|1059.8736445894
2024-07-06 08:52:00|DLCS|1720255920|1059.8722417429|1059.8722417429|1059.8551281723|1059.8551281723
2024-07-06 08:53:00|DLCS|1720255980|1059.851745877|1059.851745877|1059.8258054183|1059.8258054183
2024-07-06 08:54:00|DLCS|1720256040|1059.8224633877|1059.8224633877|1059.8049778013|1059.8049778013
2024-07-06 08:55:00|DLCS|1720256100|1059.8018188436|1059.8018188436|1059.7711374072|1059.7711374072
2024-07-06 08:56:00|DLCS|1720256160|1059.7683818193|1059.7683818193|1059.7553268616|1059.7553268616
2024-07-06 08:57:00|DLCS|1720256220|1059.7550267232|1059.7550267232|1059.7460907762|1059.7460907762
2024-07-06 08:58:00|DLCS|1720256280|1059.7453842805|1059.7453842805|1059.7212597261|1059.7212597261
2024-07-06 08:59:00|DLCS|1720256340|1059.7210519144|1059.7210519144|1059.7135612854|1059.7135612854
2024-07-06 09:00:00|DLCS|1720256400|1059.7119575843|1059.7119575843|1059.6836332394|1059.6836332394
2024-07-06 09:01:00|DLCS|1720256460|1059.6825352319|1059.6825352319|1059.6499248701|1059.6499248701
2024-07-06 09:02:00|DLCS|1720256520|1059.6495374593|1059.6495374593|1059.6338140174|1059.6338140174
2024-07-06 09:03:00|DLCS|1720256580|1059.6336441198|1059.6336441198|1059.6104582349|1059.6104582349
2024-07-06 09:04:00|DLCS|1720256640|1059.6096360782|1059.6096360782|1059.6017206839|1059.6025103365
2024-07-06 09:05:00|DLCS|1720256700|1059.6040602866|1059.6040602866|1059.5934246392|1059.5934246392
2024-07-06 09:06:00|DLCS|1720256760|1059.5923470573|1059.5923470573|1059.5495041373|1059.5495041373
2024-07-06 09:07:00|DLCS|1720256820|1059.5471358248|1059.5471358248|1059.4845726339|1059.4845726339
2024-07-06 09:08:00|DLCS|1720256880|1059.476726611|1059.476726611|1059.3990548202|1059.3990548202
2024-07-06 09:09:00|DLCS|1720256940|1059.3981085117|1059.3981085117|1059.3782489817|1059.3782489817
2024-07-06 09:10:00|DLCS|1720257000|1059.3781794331|1059.3781794331|1059.3595785337|1059.3595785337
2024-07-06 09:11:00|DLCS|1720257060|1059.3563671791|1059.3563671791|1059.3384736345|1059.3384736345
2024-07-06 09:12:00|DLCS|1720257120|1059.338196463|1059.3392696866|1059.3293906254|1059.338847017
2024-07-06 09:13:00|DLCS|1720257180|1059.3387728603|1059.3389237538|1059.3342668116|1059.3363891768
2024-07-06 09:14:00|DLCS|1720257240|1059.3369800067|1059.3375990366|1059.3294975584|1059.3294975584
2024-07-06 09:15:00|DLCS|1720257300|1059.3296642576|1059.330018665|1059.2942015789|1059.2942015789
2024-07-06 09:16:00|DLCS|1720257360|1059.2929442544|1059.2929442544|1059.2830685596|1059.2830685596
2024-07-06 09:17:00|DLCS|1720257420|1059.2794921618|1059.2809846655|1059.2658795212|1059.2658795212
2024-07-06 09:18:00|DLCS|1720257480|1059.2640190333|1059.2640190333|1059.2303138515|1059.2303138515
2024-07-06 09:19:00|DLCS|1720257540|1059.2301245067|1059.2301245067|1059.2021497333|1059.2021497333
2024-07-06 09:20:00|DLCS|1720257600|1059.2014919979|1059.2014919979|1059.1897364254|1059.1897364254
2024-07-06 09:21:00|DLCS|1720257660|1059.1874674479|1059.1875073842|1059.1278220324|1059.1278220324
2024-07-06 09:22:00|DLCS|1720257720|1059.1216314392|1059.1216314392|1059.0647111339|1059.0647111339
2024-07-06 09:23:00|DLCS|1720257780|1059.0593546492|1059.0593546492|1058.9943103804|1058.9943103804
2024-07-06 09:24:00|DLCS|1720257840|1058.9914008332|1058.9914008332|1058.9356345239|1058.9356345239
2024-07-06 09:25:00|DLCS|1720257900|1058.9321745923|1058.9321745923|1058.8892375202|1058.8892375202
2024-07-06 09:26:00|DLCS|1720257960|1058.8846920597|1058.8878398163|1058.8699429057|1058.8777835273
2024-07-06 09:27:00|DLCS|1720258020|1058.8756442081|1058.8756442081|1058.8127546575|1058.8127546575
2024-07-06 09:28:00|DLCS|1720258080|1058.7978630537|1058.7978630537|1058.7554834919|1058.7554834919
2024-07-06 09:29:00|DLCS|1720258140|1058.7502053285|1058.7502053285|1058.6696987122|1058.6696987122
2024-07-06 09:30:00|DLCS|1720258200|1058.6678779287|1058.6678779287|1058.6387064983|1058.6387064983
2024-07-06 09:31:00|DLCS|1720258260|1058.6375184606|1058.6375184606|1058.5912245996|1058.5912245996
2024-07-06 09:32:00|DLCS|1720258320|1058.5874656875|1058.5874656875|1058.5426927696|1058.5426927696
2024-07-06 09:33:00|DLCS|1720258380|1058.5398731879|1058.5398731879|1058.4928292065|1058.4928292065
2024-07-06 09:34:00|DLCS|1720258440|1058.4918281694|1058.4918281694|1058.4190675268|1058.4190675268
2024-07-06 09:35:00|DLCS|1720258500|1058.4123614827|1058.4123614827|1058.3668878024|1058.3668878024
2024-07-06 09:36:00|DLCS|1720258560|1058.3579620961|1058.3579620961|1058.2532628839|1058.2532628839
2024-07-06 09:37:00|DLCS|1720258620|1058.2530308299|1058.2530308299|1058.1846851059|1058.1846851059
2024-07-06 09:38:00|DLCS|1720258680|1058.1780832254|1058.1780832254|1058.1081481782|1058.1081481782
2024-07-06 09:39:00|DLCS|1720258740|1058.1051204804|1058.1051204804|1058.0445694414|1058.0445694414
2024-07-06 09:40:00|DLCS|1720258800|1058.0441984403|1058.0441984403|1057.9964331882|1057.9964331882
2024-07-06 09:41:00|DLCS|1720258860|1057.995395368|1057.995395368|1057.9609629863|1057.9609629863
2024-07-06 09:42:00|DLCS|1720258920|1057.9582445474|1057.9582445474|1057.9182189984|1057.9182189984
2024-07-06 09:43:00|DLCS|1720258980|1057.9162569118|1057.9162569118|1057.856545602|1057.856545602
2024-07-06 09:44:00|DLCS|1720259040|1057.8441342412|1057.8441342412|1057.8183526372|1057.821273622
2024-07-06 09:45:00|DLCS|1720259100|1057.820038257|1057.820038257|1057.8134439614|1057.8178059321
2024-07-06 09:46:00|DLCS|1720259160|1057.8170481019|1057.817469165|1057.8045769839|1057.8045769839
2024-07-06 09:47:00|DLCS|1720259220|1057.8075446958|1057.8075446958|1057.7955165344|1057.7972867246
2024-07-06 09:48:00|DLCS|1720259280|1057.7976113835|1057.7976113835|1057.7862526767|1057.7863372217
2024-07-06 09:49:00|DLCS|1720259340|1057.786256387|1057.786256387|1057.7793885231|1057.7793885231
2024-07-06 09:50:00|DLCS|1720259400|1057.7765764582|1057.7896540797|1057.7758990279|1057.7886404188
2024-07-06 09:51:00|DLCS|1720259460|1057.7884104205|1057.7892614068|1057.7842039006|1057.7889950102
2024-07-06 09:52:00|DLCS|1720259520|1057.7877254627|1057.8149296674|1057.7877254627|1057.8149296674
2024-07-06 09:53:00|DLCS|1720259580|1057.8228908596|1057.8837157201|1057.8228908596|1057.8825609581
2024-07-06 09:54:00|DLCS|1720259640|1057.882577712|1057.9989940148|1057.882577712|1057.9989940148
2024-07-06 09:55:00|DLCS|1720259700|1058.0154813328|1058.1545844613|1058.0154813328|1058.1545844613
2024-07-06 09:56:00|DLCS|1720259760|1058.1539985031|1058.3654489453|1058.1539985031|1058.3654489453
2024-07-06 09:57:00|DLCS|1720259820|1058.3743366228|1058.6316446865|1058.3743366228|1058.6316446865
2024-07-06 09:58:00|DLCS|1720259880|1058.6345614065|1058.6861278103|1058.6345614065|1058.6861278103
2024-07-06 09:59:00|DLCS|1720259940|1058.6876664494|1058.7618778728|1058.6876664494|1058.7618778728
2024-07-06 10:00:00|DLCS|1720260000|1058.7758901169|1058.8520732174|1058.7758901169|1058.8520732174
2024-07-06 10:01:00|DLCS|1720260060|1058.8559763783|1058.9585788415|1058.8559763783|1058.9585788415
2024-07-06 10:02:00|DLCS|1720260120|1058.9635329995|1059.0094769026|1058.9635329995|1059.0094769026
2024-07-06 10:03:00|DLCS|1720260180|1059.0144952723|1059.0773955356|1059.0144952723|1059.0773776542
2024-07-06 10:04:00|DLCS|1720260240|1059.0784949384|1059.2400458577|1059.0784949384|1059.2400458577
2024-07-06 10:05:00|DLCS|1720260300|1059.2436014402|1059.3909683373|1059.2436014402|1059.3909683373
2024-07-06 10:06:00|DLCS|1720260360|1059.3918889012|1059.4997684709|1059.3918889012|1059.4997684709
2024-07-06 10:07:00|DLCS|1720260420|1059.5063267546|1059.6538765531|1059.5063267546|1059.6538765531
2024-07-06 10:08:00|DLCS|1720260480|1059.6617892277|1059.7825826429|1059.6617892277|1059.7825826429
2024-07-06 10:09:00|DLCS|1720260540|1059.7892550327|1059.9021414384|1059.7892550327|1059.9021414384
2024-07-06 10:10:00|DLCS|1720260600|1059.960685897|1060.0827628756|1059.960685897|1060.0827628756
2024-07-06 10:11:00|DLCS|1720260660|1060.0927316815|1060.1690126943|1060.0927316815|1060.1690126943
2024-07-06 10:12:00|DLCS|1720260720|1060.1746145321|1060.2546766893|1060.1746145321|1060.2546766893
2024-07-06 10:13:00|DLCS|1720260780|1060.2570842199|1060.3298393635|1060.2570842199|1060.3298393635
2024-07-06 10:14:00|DLCS|1720260840|1060.3318493906|1060.3835702928|1060.3318493906|1060.3835702928
2024-07-06 10:15:00|DLCS|1720260900|1060.3878794596|1060.4732533214|1060.3878794596|1060.4732533214
2024-07-06 10:16:00|DLCS|1720260960|1060.475434618|1060.5352311413|1060.475434618|1060.5352311413
2024-07-06 10:17:00|DLCS|1720261020|1060.5401797341|1060.6061663619|1060.5401797341|1060.6061663619
2024-07-06 10:18:00|DLCS|1720261080|1060.6150027891|1060.6851292564|1060.6150027891|1060.6851292564
2024-07-06 10:19:00|DLCS|1720261140|1060.6876377606|1060.755222445|1060.6876377606|1060.755222445
2024-07-06 10:20:00|DLCS|1720261200|1060.7566132559|1060.7889659539|1060.7566132559|1060.7889659539
2024-07-06 10:21:00|DLCS|1720261260|1060.7918967912|1060.8663563877|1060.7918967912|1060.8663563877
2024-07-06 10:22:00|DLCS|1720261320|1060.8808367922|1060.9420172058|1060.8808367922|1060.9420172058
2024-07-06 10:23:00|DLCS|1720261380|1060.9438426905|1061.016325312|1060.9438426905|1061.016325312
2024-07-06 10:24:00|DLCS|1720261440|1061.0181162261|1061.082923091|1061.0181162261|1061.082923091
2024-07-06 10:25:00|DLCS|1720261500|1061.0834050765|1061.1158501516|1061.0834050765|1061.1158501516
2024-07-06 10:26:00|DLCS|1720261560|1061.117497814|1061.1932254358|1061.117497814|1061.1932254358
2024-07-06 10:27:00|DLCS|1720261620|1061.1996615619|1061.2332101543|1061.1996615619|1061.2332101543
2024-07-06 10:28:00|DLCS|1720261680|1061.2344989733|1061.2648825525|1061.2344989733|1061.2648825525
2024-07-06 10:29:00|DLCS|1720261740|1061.2668579748|1061.2861676945|1061.2668579748|1061.2861676945
2024-07-06 10:30:00|DLCS|1720261800|1061.2870567773|1061.2972280024|1061.2870567773|1061.2972280024
2024-07-06 10:31:00|DLCS|1720261860|1061.2998655527|1061.3332543829|1061.2998655527|1061.3332543829
2024-07-06 10:32:00|DLCS|1720261920|1061.3375244655|1061.396093702|1061.3375244655|1061.396093702
2024-07-06 10:33:00|DLCS|1720261980|1061.4032576081|1061.4441939098|1061.4032576081|1061.4440737123
2024-07-06 10:34:00|DLCS|1720262040|1061.4475565234|1061.5332682477|1061.4475565234|1061.5332682477
2024-07-06 10:35:00|DLCS|1720262100|1061.5409075217|1061.570351869|1061.5409075217|1061.570351869
2024-07-06 10:36:00|DLCS|1720262160|1061.5765856356|1061.609960682|1061.5765856356|1061.6099429781
2024-07-06 10:37:00|DLCS|1720262220|1061.6113341008|1061.6630243665|1061.6113341008|1061.6630243665
2024-07-06 10:38:00|DLCS|1720262280|1061.6781731711|1061.7447618659|1061.6781731711|1061.7447618659
2024-07-06 10:39:00|DLCS|1720262340|1061.7481691034|1061.8434950365|1061.7481691034|1061.8434950365
2024-07-06 10:40:00|DLCS|1720262400|1061.8467659769|1061.8716873225|1061.8467659769|1061.8716873225
2024-07-06 10:41:00|DLCS|1720262460|1061.8724973913|1061.8969315575|1061.8724973913|1061.8969315575
2024-07-06 10:42:00|DLCS|1720262520|1061.8990729762|1061.9248423275|1061.8990729762|1061.9248423275
2024-07-06 10:43:00|DLCS|1720262580|1061.9253862912|1061.9746408905|1061.9253862912|1061.9746408905
2024-07-06 10:44:00|DLCS|1720262640|1062.0000343342|1062.0627994918|1062.0000343342|1062.0627994918
2024-07-06 10:45:00|DLCS|1720262700|1062.064477793|1062.0882400581|1062.064477793|1062.0882400581
2024-07-06 10:46:00|DLCS|1720262760|1062.091200055|1062.1336492293|1062.091200055|1062.1336492293
2024-07-06 10:47:00|DLCS|1720262820|1062.1335928501|1062.192287039|1062.1335928501|1062.192287039
2024-07-06 10:48:00|DLCS|1720262880|1062.1937673288|1062.2417357462|1062.1937673288|1062.2417357462
2024-07-06 10:49:00|DLCS|1720262940|1062.2419859007|1062.2709373976|1062.2419859007|1062.2709373976
2024-07-06 10:50:00|DLCS|1720263000|1062.2755536917|1062.3568473256|1062.2755536917|1062.3568473256
2024-07-06 10:51:00|DLCS|1720263060|1062.3577476435|1062.3931693792|1062.3577476435|1062.3931693792
2024-07-06 10:52:00|DLCS|1720263120|1062.397406844|1062.4614244313|1062.397406844|1062.4614244313
2024-07-06 10:53:00|DLCS|1720263180|1062.471407649|1062.5401964528|1062.471407649|1062.5401964528
2024-07-06 10:54:00|DLCS|1720263240|1062.5420591025|1062.5861002094|1062.5420591025|1062.5861002094
2024-07-06 10:55:00|DLCS|1720263300|1062.5887962869|1062.6169586879|1062.5887962869|1062.6169586879
2024-07-06 10:56:00|DLCS|1720263360|1062.6190757021|1062.6867932027|1062.6190757021|1062.6867932027
2024-07-06 10:57:00|DLCS|1720263420|1062.6944126509|1062.7742382054|1062.6944126509|1062.7742382054
2024-07-06 10:58:00|DLCS|1720263480|1062.7791710603|1062.8437141606|1062.7791710603|1062.8437141606
2024-07-06 10:59:00|DLCS|1720263540|1062.8458245023|1062.8880559206|1062.8458245023|1062.8880559206
2024-07-06 11:00:00|DLCS|1720263600|1062.889157167|1062.8953332582|1062.889157167|1062.8953332582
2024-07-06 11:01:00|DLCS|1720263660|1062.8964863579|1062.9366318037|1062.8964863579|1062.9366318037
2024-07-06 11:02:00|DLCS|1720263720|1062.9382668544|1062.9658485599|1062.9382668544|1062.9658485599
2024-07-06 11:03:00|DLCS|1720263780|1062.9706392904|1062.9886610687|1062.9706392904|1062.9886610687
2024-07-06 11:04:00|DLCS|1720263840|1062.9888440754|1062.9888440754|1062.9627272303|1062.9627272303
2024-07-06 11:05:00|DLCS|1720263900|1062.9618036487|1062.9618036487|1062.9262449459|1062.9264132934
2024-07-06 11:06:00|DLCS|1720263960|1062.9269221326|1062.9269221326|1062.9027121546|1062.9027121546
2024-07-06 11:07:00|DLCS|1720264020|1062.8993222603|1062.8993222603|1062.8820743266|1062.8823141262
2024-07-06 11:08:00|DLCS|1720264080|1062.8826964304|1062.882884623|1062.8771183888|1062.8771183888
2024-07-06 11:09:00|DLCS|1720264140|1062.87515881|1062.87515881|1062.8047684434|1062.8047684434
2024-07-06 11:10:00|DLCS|1720264200|1062.8008066322|1062.8008066322|1062.7363357901|1062.7363357901
2024-07-06 11:11:00|DLCS|1720264260|1062.7348164616|1062.7348164616|1062.7017246303|1062.7017246303
2024-07-06 11:12:00|DLCS|1720264320|1062.7016615352|1062.7016615352|1062.68270066|1062.68270066
2024-07-06 11:13:00|DLCS|1720264380|1062.6824945113|1062.6824945113|1062.6626171288|1062.6690883985
2024-07-06 11:14:00|DLCS|1720264440|1062.6681854285|1062.6683877389|1062.6651204334|1062.6651204334
2024-07-06 11:15:00|DLCS|1720264500|1062.6633668188|1062.6633668188|1062.6386054828|1062.6386054828
2024-07-06 11:16:00|DLCS|1720264560|1062.6386149095|1062.6386434267|1062.6346945144|1062.6386434267
2024-07-06 11:17:00|DLCS|1720264620|1062.6388061562|1062.6654353911|1062.6388061562|1062.6654353911
2024-07-06 11:18:00|DLCS|1720264680|1062.6662232926|1062.6717408696|1062.6624194488|1062.6707673863
2024-07-06 11:19:00|DLCS|1720264740|1062.6716907296|1062.6809674158|1062.6716907296|1062.6809674158
2024-07-06 11:20:00|DLCS|1720264800|1062.6829660638|1062.6969496254|1062.6828364266|1062.6969496254
2024-07-06 11:21:00|DLCS|1720264860|1062.6966959872|1062.7068870247|1062.6966959872|1062.7068870247
2024-07-06 11:22:00|DLCS|1720264920|1062.7078814239|1062.7111628582|1062.7028589681|1062.7028589681
2024-07-06 11:23:00|DLCS|1720264980|1062.7030177281|1062.7035461207|1062.6937459772|1062.6937459772
2024-07-06 11:24:00|DLCS|1720265040|1062.6940518398|1062.6940518398|1062.6743324151|1062.6750568424
2024-07-06 11:25:00|DLCS|1720265100|1062.6754652403|1062.6760598254|1062.672477633|1062.6726456203
2024-07-06 11:26:00|DLCS|1720265160|1062.6735923838|1062.6735923838|1062.6685549341|1062.6702844955
2024-07-06 11:27:00|DLCS|1720265220|1062.6703606496|1062.6734623142|1062.668569942|1062.6728643676
2024-07-06 11:28:00|DLCS|1720265280|1062.6736843293|1062.6774963628|1062.6707407641|1062.672341557
2024-07-06 11:29:00|DLCS|1720265340|1062.6788322921|1062.6855787952|1062.6788322921|1062.6794513621
2024-07-06 11:30:00|DLCS|1720265400|1062.6782786305|1062.6840266572|1062.6782729613|1062.6840266572
2024-07-06 11:31:00|DLCS|1720265460|1062.6857140466|1062.702812024|1062.6857140466|1062.702812024
2024-07-06 11:32:00|DLCS|1720265520|1062.7027130302|1062.7261239377|1062.7027130302|1062.7261239377
2024-07-06 11:33:00|DLCS|1720265580|1062.7266214669|1062.7462642409|1062.7266214669|1062.7462642409
2024-07-06 11:34:00|DLCS|1720265640|1062.7470257302|1062.7639042496|1062.7470257302|1062.7639042496
2024-07-06 11:35:00|DLCS|1720265700|1062.7658131987|1062.7907979309|1062.7658131987|1062.7842538125
2024-07-06 11:36:00|DLCS|1720265760|1062.7847314653|1062.7997944214|1062.7847314653|1062.7997944214
2024-07-06 11:37:00|DLCS|1720265820|1062.8011052438|1062.8148071006|1062.8011052438|1062.8148071006
2024-07-06 11:38:00|DLCS|1720265880|1062.8162311136|1062.8288635972|1062.8162311136|1062.8253740321
2024-07-06 11:39:00|DLCS|1720265940|1062.8306139053|1062.8426350207|1062.8306139053|1062.8426350207
2024-07-06 11:40:00|DLCS|1720266000|1062.8454283001|1062.8538914716|1062.8454283001|1062.8530405903
2024-07-06 11:41:00|DLCS|1720266060|1062.8531281734|1062.8624126509|1062.8531281734|1062.8541816627
2024-07-06 11:42:00|DLCS|1720266120|1062.8543386|1062.8548236578|1062.8457528304|1062.8457528304
2024-07-06 11:43:00|DLCS|1720266180|1062.845620706|1062.845620706|1062.8395797833|1062.8435004355
2024-07-06 11:44:00|DLCS|1720266240|1062.8435925268|1062.8477036066|1062.8423631011|1062.8440361219
2024-07-06 11:45:00|DLCS|1720266300|1062.8466371946|1062.8477673472|1062.8320542081|1062.8320542081
2024-07-06 11:46:00|DLCS|1720266360|1062.8315626276|1062.8315626276|1062.8222473907|1062.8222473907
2024-07-06 11:47:00|DLCS|1720266420|1062.820121652|1062.8201901514|1062.8153833776|1062.8153833776
2024-07-06 11:48:00|DLCS|1720266480|1062.8153654321|1062.8160285268|1062.7998038959|1062.7998038959
2024-07-06 11:49:00|DLCS|1720266540|1062.7986169921|1062.7986169921|1062.7877627614|1062.7892557638
2024-07-06 11:50:00|DLCS|1720266600|1062.7884658832|1062.7884658832|1062.7808003437|1062.7808003437
2024-07-06 11:51:00|DLCS|1720266660|1062.779799418|1062.779799418|1062.768811736|1062.768811736
2024-07-06 11:52:00|DLCS|1720266720|1062.7689798929|1062.7698171293|1062.7675145768|1062.7695000681
2024-07-06 11:53:00|DLCS|1720266780|1062.769287149|1062.769421393|1062.7665020931|1062.7665020931
2024-07-06 11:54:00|DLCS|1720266840|1062.7664262649|1062.7664262649|1062.7560512433|1062.7560512433
2024-07-06 11:55:00|DLCS|1720266900|1062.7557146301|1062.7557146301|1062.747230431|1062.747230431
2024-07-06 11:56:00|DLCS|1720266960|1062.7464292925|1062.7464292925|1062.7405444878|1062.7409798518
2024-07-06 11:57:00|DLCS|1720267020|1062.7395266575|1062.7395391595|1062.7345471762|1062.7345471762
2024-07-06 11:58:00|DLCS|1720267080|1062.7352187488|1062.7352187488|1062.6968736131|1062.6968736131
2024-07-06 11:59:00|DLCS|1720267140|1062.6952603648|1062.6952603648|1062.6703745092|1062.6703745092
2024-07-06 12:00:00|DLCS|1720267200|1062.6705243193|1062.6705243193|1062.6614510773|1062.6614510773
2024-07-06 12:01:00|DLCS|1720267260|1062.6613410994|1062.6613410994|1062.6295234248|1062.6295234248
2024-07-06 12:02:00|DLCS|1720267320|1062.6281341973|1062.6281341973|1062.6159000489|1062.6159000489
2024-07-06 12:03:00|DLCS|1720267380|1062.615892647|1062.615892647|1062.6101402177|1062.6118413525
2024-07-06 12:04:00|DLCS|1720267440|1062.6116808812|1062.6119683087|1062.6074021922|1062.6074021922
2024-07-06 12:05:00|DLCS|1720267500|1062.6074191891|1062.6074191891|1062.6026041245|1062.6026041245
2024-07-06 12:06:00|DLCS|1720267560|1062.6022547142|1062.6022547142|1062.5945905029|1062.5945905029
2024-07-06 12:07:00|DLCS|1720267620|1062.593501018|1062.593501018|1062.5824361854|1062.5824361854
2024-07-06 12:08:00|DLCS|1720267680|1062.5818028656|1062.5818028656|1062.5740709559|1062.574119461
2024-07-06 12:09:00|DLCS|1720267740|1062.5740151726|1062.5761073963|1062.5740151726|1062.5761073963
2024-07-06 12:10:00|DLCS|1720267800|1062.5761983696|1062.5790156458|1062.5761983696|1062.5789113526
2024-07-06 12:11:00|DLCS|1720267860|1062.5791750335|1062.5820341663|1062.5791750335|1062.5820341663
2024-07-06 12:12:00|DLCS|1720267920|1062.5845578055|1062.5848319717|1062.5796651031|1062.5796651031
2024-07-06 12:13:00|DLCS|1720267980|1062.5793709704|1062.5793709704|1062.5631899492|1062.5631899492
2024-07-06 12:14:00|DLCS|1720268040|1062.5611966281|1062.5611966281|1062.5464838377|1062.5464838377
2024-07-06 12:15:00|DLCS|1720268100|1062.5455209553|1062.5455209553|1062.5426178653|1062.5444944817
2024-07-06 12:16:00|DLCS|1720268160|1062.5443954701|1062.5444572112|1062.5401481457|1062.5401481457
2024-07-06 12:17:00|DLCS|1720268220|1062.538517846|1062.538517846|1062.5077706595|1062.5077706595
2024-07-06 12:18:00|DLCS|1720268280|1062.5063898243|1062.5063898243|1062.4920842237|1062.4920842237
2024-07-06 12:19:00|DLCS|1720268340|1062.4916070272|1062.4916070272|1062.4816641764|1062.4816641764
2024-07-06 12:20:00|DLCS|1720268400|1062.4805593134|1062.4805593134|1062.4626104613|1062.4626104613
2024-07-06 12:21:00|DLCS|1720268460|1062.4605094806|1062.4605094806|1062.4422610827|1062.4456407172
2024-07-06 12:22:00|DLCS|1720268520|1062.4445355831|1062.4509002545|1062.443746051|1062.4508489228
2024-07-06 12:23:00|DLCS|1720268580|1062.4509644785|1062.4662317793|1062.4509644785|1062.4662317793
2024-07-06 12:24:00|DLCS|1720268640|1062.467223809|1062.4757787626|1062.467223809|1062.474909662
2024-07-06 12:25:00|DLCS|1720268700|1062.4747532128|1062.4748543186|1062.4671553965|1062.4671553965
2024-07-06 12:26:00|DLCS|1720268760|1062.4662982069|1062.4662982069|1062.4530150662|1062.4530150662
2024-07-06 12:27:00|DLCS|1720268820|1062.4506283166|1062.4506283166|1062.4422765591|1062.4422765591
2024-07-06 12:28:00|DLCS|1720268880|1062.4339274755|1062.4339274755|1062.4287394837|1062.4293908144
2024-07-06 12:29:00|DLCS|1720268940|1062.4292616556|1062.4336715334|1062.4278065412|1062.4331303068
2024-07-06 12:30:00|DLCS|1720269000|1062.4327844355|1062.4331808967|1062.426708197|1062.426708197
2024-07-06 12:31:00|DLCS|1720269060|1062.4256041424|1062.4256041424|1062.4111827464|1062.4111827464
2024-07-06 12:32:00|DLCS|1720269120|1062.4094834997|1062.4094834997|1062.3957393848|1062.3957393848
2024-07-06 12:33:00|DLCS|1720269180|1062.3952275459|1062.3952275459|1062.3714363169|1062.3714363169
2024-07-06 12:34:00|DLCS|1720269240|1062.3705797074|1062.3705797074|1062.3556260903|1062.3556453053
2024-07-06 12:35:00|DLCS|1720269300|1062.3550126834|1062.3550126834|1062.3277223223|1062.3277223223
2024-07-06 12:36:00|DLCS|1720269360|1062.3258960052|1062.3258960052|1062.3083827378|1062.3083827378
2024-07-06 12:37:00|DLCS|1720269420|1062.3082597423|1062.3082597423|1062.2864266072|1062.2864266072
2024-07-06 12:38:00|DLCS|1720269480|1062.2846357549|1062.2846357549|1062.2596845452|1062.2596845452
2024-07-06 12:39:00|DLCS|1720269540|1062.254394448|1062.254394448|1062.2244690843|1062.2244690843
2024-07-06 12:40:00|DLCS|1720269600|1062.2222642448|1062.2222642448|1062.1944194588|1062.1944194588
2024-07-06 12:41:00|DLCS|1720269660|1062.1924601553|1062.1924601553|1062.1453305315|1062.1453305315
2024-07-06 12:42:00|DLCS|1720269720|1062.1436516602|1062.1436516602|1062.1016162344|1062.1016162344
2024-07-06 12:43:00|DLCS|1720269780|1062.0983502121|1062.0983502121|1062.0607203355|1062.0607203355
2024-07-06 12:44:00|DLCS|1720269840|1062.0545311079|1062.0545311079|1061.9806870806|1061.9806870806
2024-07-06 12:45:00|DLCS|1720269900|1061.9741733225|1061.9741733225|1061.9357789585|1061.9357789585
2024-07-06 12:46:00|DLCS|1720269960|1061.9329886274|1061.9329886274|1061.8969898796|1061.8969898796
2024-07-06 12:47:00|DLCS|1720270020|1061.8886453826|1061.8886453826|1061.7842088202|1061.7842088202
2024-07-06 12:48:00|DLCS|1720270080|1061.7779722773|1061.7779722773|1061.6680464739|1061.6680464739
2024-07-06 12:49:00|DLCS|1720270140|1061.6583737533|1061.6583737533|1061.5350990608|1061.5350990608
2024-07-06 12:50:00|DLCS|1720270200|1061.5314552627|1061.5314552627|1061.4435935996|1061.4435935996
2024-07-06 12:51:00|DLCS|1720270260|1061.4402227449|1061.4402227449|1061.4066620953|1061.4066620953
2024-07-06 12:52:00|DLCS|1720270320|1061.4052709381|1061.4052709381|1061.3722149624|1061.3722149624
2024-07-06 12:53:00|DLCS|1720270380|1061.3702303991|1061.3702303991|1061.3295784163|1061.3295784163
2024-07-06 12:54:00|DLCS|1720270440|1061.3285800632|1061.3285800632|1061.2965749019|1061.2965749019
2024-07-06 12:55:00|DLCS|1720270500|1061.2930946087|1061.2930946087|1061.2418721082|1061.2418721082
2024-07-06 12:56:00|DLCS|1720270560|1061.2406282692|1061.2406282692|1061.2003409072|1061.2003409072
2024-07-06 12:57:00|DLCS|1720270620|1061.1999413843|1061.1999413843|1061.1932003315|1061.1932003315
2024-07-06 12:58:00|DLCS|1720270680|1061.1917318252|1061.1922186939|1061.1753547993|1061.1753547993
2024-07-06 12:59:00|DLCS|1720270740|1061.1710422975|1061.1710422975|1061.1541454075|1061.1696229163
2024-07-06 13:00:00|DLCS|1720270800|1061.1709387009|1061.1824745207|1061.1676966758|1061.1824745207
2024-07-06 13:01:00|DLCS|1720270860|1061.1815704712|1061.2045952515|1061.1812339941|1061.2045952515
2024-07-06 13:02:00|DLCS|1720270920|1061.2055679746|1061.2475920936|1061.2055679746|1061.2475920936
2024-07-06 13:03:00|DLCS|1720270980|1061.2497188323|1061.2583436243|1061.2359543084|1061.2359543084
2024-07-06 13:04:00|DLCS|1720271040|1061.2342720271|1061.2342720271|1061.2128242828|1061.2128242828
2024-07-06 13:05:00|DLCS|1720271100|1061.2078500836|1061.2078500836|1061.1947045552|1061.1947045552
2024-07-06 13:06:00|DLCS|1720271160|1061.1944684273|1061.1944684273|1061.1912661026|1061.1932011375
2024-07-06 13:07:00|DLCS|1720271220|1061.193081524|1061.193081524|1061.1817482093|1061.1817482093
2024-07-06 13:08:00|DLCS|1720271280|1061.1812900013|1061.1812900013|1061.1707777506|1061.1707777506
2024-07-06 13:09:00|DLCS|1720271340|1061.1706602542|1061.1706602542|1061.1603841397|1061.1603841397
2024-07-06 13:10:00|DLCS|1720271400|1061.1601096192|1061.1601096192|1061.1501172104|1061.1501172104
2024-07-06 13:11:00|DLCS|1720271460|1061.1481808213|1061.1504828074|1061.1476559611|1061.1492862097
2024-07-06 13:12:00|DLCS|1720271520|1061.141485825|1061.1435026118|1061.1404573546|1061.1414578937
2024-07-06 13:13:00|DLCS|1720271580|1061.1405031961|1061.1442700564|1061.1318603339|1061.14379026
2024-07-06 13:14:00|DLCS|1720271640|1061.1430054239|1061.1433572877|1061.133824364|1061.133824364
2024-07-06 13:15:00|DLCS|1720271700|1061.1332978658|1061.1332978658|1061.1286152944|1061.1286152944
2024-07-06 13:16:00|DLCS|1720271760|1061.1285235913|1061.1298389479|1061.1272653306|1061.1272653306
2024-07-06 13:17:00|DLCS|1720271820|1061.1232392598|1061.1232392598|1061.1062104973|1061.1062104973
2024-07-06 13:18:00|DLCS|1720271880|1061.105268296|1061.105268296|1061.066458353|1061.066458353
2024-07-06 13:19:00|DLCS|1720271940|1061.0643148797|1061.0643148797|1061.0483468909|1061.0493369017
2024-07-06 13:20:00|DLCS|1720272000|1061.0488997462|1061.0505220543|1061.0486498273|1061.0497254631
2024-07-06 13:21:00|DLCS|1720272060|1061.0485824789|1061.0521912617|1061.038492219|1061.0390367945
2024-07-06 13:22:00|DLCS|1720272120|1061.0387053781|1061.0397087496|1061.0244291116|1061.0244291116
2024-07-06 13:23:00|DLCS|1720272180|1061.0246129642|1061.0246129642|1061.0070150718|1061.0082792403
2024-07-06 13:24:00|DLCS|1720272240|1061.0089525546|1061.0098919409|1061.0061909473|1061.0061909473
2024-07-06 13:25:00|DLCS|1720272300|1061.0117641015|1061.0572527627|1061.0117641015|1061.0572527627
2024-07-06 13:26:00|DLCS|1720272360|1061.0625461209|1061.1021297229|1061.0625461209|1061.1021297229
2024-07-06 13:27:00|DLCS|1720272420|1061.1037110233|1061.1309859647|1061.1037110233|1061.1308433633
2024-07-06 13:28:00|DLCS|1720272480|1061.1268171048|1061.1438577113|1061.1268171048|1061.1438577113
2024-07-06 13:29:00|DLCS|1720272540|1061.1509526544|1061.1833976258|1061.1509526544|1061.1833976258
2024-07-06 13:30:00|DLCS|1720272600|1061.1846943472|1061.2087675366|1061.1846943472|1061.2087675366
2024-07-06 13:31:00|DLCS|1720272660|1061.2091115077|1061.2346848758|1061.2091115077|1061.2346848758
2024-07-06 13:32:00|DLCS|1720272720|1061.2410937033|1061.2879384351|1061.2410937033|1061.2879384351
2024-07-06 13:33:00|DLCS|1720272780|1061.2897183599|1061.311962048|1061.2897183599|1061.311962048
2024-07-06 13:34:00|DLCS|1720272840|1061.3158549651|1061.3476909507|1061.3158549651|1061.3476909507
2024-07-06 13:35:00|DLCS|1720272900|1061.3490437191|1061.4006708349|1061.348520227|1061.4006708349
2024-07-06 13:36:00|DLCS|1720272960|1061.4054131554|1061.4583958145|1061.4054131554|1061.4583958145
2024-07-06 13:37:00|DLCS|1720273020|1061.4608262406|1061.5083136233|1061.4608262406|1061.5083136233
2024-07-06 13:38:00|DLCS|1720273080|1061.5163289904|1061.5513883231|1061.5163289904|1061.5513883231
2024-07-06 13:39:00|DLCS|1720273140|1061.5537174287|1061.5835259881|1061.5537174287|1061.5835259881
2024-07-06 13:40:00|DLCS|1720273200|1061.594397626|1061.6332370481|1061.594397626|1061.6332370481
2024-07-06 13:41:00|DLCS|1720273260|1061.6363503552|1061.6764839901|1061.6363503552|1061.6764839901
2024-07-06 13:42:00|DLCS|1720273320|1061.6793039607|1061.747918108|1061.6793039607|1061.747918108
2024-07-06 13:43:00|DLCS|1720273380|1061.753532355|1061.8181486945|1061.753532355|1061.8181486945
2024-07-06 13:44:00|DLCS|1720273440|1061.8314429686|1061.9283431644|1061.8314429686|1061.9283431644
2024-07-06 13:45:00|DLCS|1720273500|1061.934134809|1061.9835861679|1061.934134809|1061.9835861679
2024-07-06 13:46:00|DLCS|1720273560|1061.9864044582|1062.0566914112|1061.9864044582|1062.0566914112
2024-07-06 13:47:00|DLCS|1720273620|1062.0632765624|1062.1751682111|1062.0632765624|1062.1751682111
2024-07-06 13:48:00|DLCS|1720273680|1062.1809185451|1062.3684034522|1062.1809185451|1062.3684034522
2024-07-06 13:49:00|DLCS|1720273740|1062.3776822257|1062.5943159375|1062.3776822257|1062.5943159375
2024-07-06 13:50:00|DLCS|1720273800|1062.6114083956|1064.2716348557|1062.6114083956|1064.2716348557
2024-07-06 13:51:00|DLCS|1720273860|1064.2954079335|1064.7176604822|1064.2954079335|1064.7176604822
2024-07-06 13:52:00|DLCS|1720273920|1064.7311298666|1064.9605175553|1064.7311298666|1064.9605175553
2024-07-06 13:53:00|DLCS|1720273980|1064.9695724875|1065.1095040991|1064.9695724875|1065.1095040991
2024-07-06 13:54:00|DLCS|1720274040|1065.1149810851|1065.1984903335|1065.1149810851|1065.1984903335
2024-07-06 13:55:00|DLCS|1720274100|1065.2031508342|1065.2971013859|1065.2031508342|1065.2971013859
2024-07-06 13:56:00|DLCS|1720274160|1065.3014508398|1065.3876140763|1065.3014508398|1065.3876140763
2024-07-06 13:57:00|DLCS|1720274220|1065.3944376451|1065.4835637219|1065.3944376451|1065.4835637219
2024-07-06 13:58:00|DLCS|1720274280|1065.4889261891|1065.5234629269|1065.4889261891|1065.5234629269
2024-07-06 13:59:00|DLCS|1720274340|1065.5243029175|1065.5532902685|1065.5243029175|1065.5532902685
2024-07-06 14:00:00|DLCS|1720274400|1065.556898475|1065.5906966962|1065.556898475|1065.5906966962
2024-07-06 14:01:00|DLCS|1720274460|1065.5933902851|1065.6449635558|1065.5933902851|1065.6449635558
2024-07-06 14:02:00|DLCS|1720274520|1065.6475613899|1065.7251416821|1065.6475613899|1065.7251416821
2024-07-06 14:03:00|DLCS|1720274580|1065.7314893354|1065.8822431192|1065.7314893354|1065.8822431192
2024-07-06 14:04:00|DLCS|1720274640|1065.8856198415|1065.9390070841|1065.8856198415|1065.9390070841
2024-07-06 14:05:00|DLCS|1720274700|1065.9463075101|1065.9947392912|1065.9463075101|1065.9947392912
2024-07-06 14:06:00|DLCS|1720274760|1065.996329193|1066.0230296903|1065.996329193|1066.0222956557
2024-07-06 14:07:00|DLCS|1720274820|1066.0249723546|1066.0297000931|1065.9709965485|1065.9709965485
2024-07-06 14:08:00|DLCS|1720274880|1065.9778720849|1065.9824214941|1065.9405272434|1065.9405272434
2024-07-06 14:09:00|DLCS|1720274940|1065.9305663111|1065.936991953|1065.9248207935|1065.9248207935
2024-07-06 14:10:00|DLCS|1720275000|1065.92247304|1065.9538276629|1065.9195247499|1065.9465431098
2024-07-06 14:11:00|DLCS|1720275060|1065.9453002774|1065.9526651194|1065.9365071427|1065.9365071427
2024-07-06 14:12:00|DLCS|1720275120|1065.9369470337|1065.9396131403|1065.9039770025|1065.9039770025
2024-07-06 14:13:00|DLCS|1720275180|1065.9041441898|1065.9052410864|1065.8756567483|1065.88922409
2024-07-06 14:14:00|DLCS|1720275240|1065.8924881406|1065.8924881406|1065.8739113273|1065.875184777
2024-07-06 14:15:00|DLCS|1720275300|1065.8737260337|1065.8737260337|1065.8155734978|1065.8155734978
2024-07-06 14:16:00|DLCS|1720275360|1065.8107506043|1065.8107506043|1065.7937625504|1065.7969561044
2024-07-06 14:17:00|DLCS|1720275420|1065.7964801756|1065.7964801756|1065.7760998895|1065.7818025236
2024-07-06 14:18:00|DLCS|1720275480|1065.7804836531|1065.7804836531|1065.7656618413|1065.7717772731
2024-07-06 14:19:00|DLCS|1720275540|1065.7716041857|1065.7716041857|1065.752783265|1065.7544747558
2024-07-06 14:20:00|DLCS|1720275600|1065.7535342433|1065.7588198647|1065.7519393836|1065.7519393836
2024-07-06 14:21:00|DLCS|1720275660|1065.7501678392|1065.7552182962|1065.743514871|1065.743514871
2024-07-06 14:22:00|DLCS|1720275720|1065.744378444|1065.744378444|1065.7313076756|1065.7313076756
2024-07-06 14:23:00|DLCS|1720275780|1065.7315285746|1065.733189856|1065.7217651992|1065.7217651992
2024-07-06 14:24:00|DLCS|1720275840|1065.7200112083|1065.7200112083|1065.7139703002|1065.7143818048
2024-07-06 14:25:00|DLCS|1720275900|1065.7168840426|1065.7187217255|1065.7023636316|1065.7070384064
2024-07-06 14:26:00|DLCS|1720275960|1065.7083733909|1065.7083733909|1065.6714062987|1065.6728369215
2024-07-06 14:27:00|DLCS|1720276020|1065.6745314146|1065.6758527437|1065.6700983212|1065.6725721128
2024-07-06 14:28:00|DLCS|1720276080|1065.6772811449|1065.678629196|1065.6476815189|1065.6476815189
2024-07-06 14:29:00|DLCS|1720276140|1065.6509615084|1065.6509615084|1065.6451823419|1065.6466339672
2024-07-06 14:30:00|DLCS|1720276200|1065.6465793454|1065.6477587298|1065.64209626|1065.64209626
2024-07-06 14:31:00|DLCS|1720276260|1065.6450862339|1065.6491839274|1065.6388087983|1065.6393974651
2024-07-06 14:32:00|DLCS|1720276320|1065.6402383321|1065.6442149864|1065.6334168424|1065.6395269538
2024-07-06 14:33:00|DLCS|1720276380|1065.6402176826|1065.6557072701|1065.6402176826|1065.6557072701
2024-07-06 14:34:00|DLCS|1720276440|1065.6572350881|1065.6598879425|1065.656276981|1065.6598879425
2024-07-06 14:35:00|DLCS|1720276500|1065.6584977789|1065.6788461728|1065.6584977789|1065.6731948325
2024-07-06 14:36:00|DLCS|1720276560|1065.674009231|1065.676573093|1065.6723794604|1065.6757656731
2024-07-06 14:37:00|DLCS|1720276620|1065.6769158839|1065.677770423|1065.6721983772|1065.6725423518
2024-07-06 14:38:00|DLCS|1720276680|1065.673236496|1065.673236496|1065.6617168479|1065.6644736464
2024-07-06 14:39:00|DLCS|1720276740|1065.6644312995|1065.6644312995|1065.6580317513|1065.6585579601
2024-07-06 14:40:00|DLCS|1720276800|1065.6557253297|1065.6557253297|1065.645527603|1065.6486473084
2024-07-06 14:41:00|DLCS|1720276860|1065.6477732372|1065.6559870553|1065.6477732372|1065.6559870553
2024-07-06 14:42:00|DLCS|1720276920|1065.6558061671|1065.6931605905|1065.6558061671|1065.6931605905
2024-07-06 14:43:00|DLCS|1720276980|1065.697245831|1065.7404534071|1065.697245831|1065.7404534071
2024-07-06 14:44:00|DLCS|1720277040|1065.758257151|1065.7833597192|1065.758257151|1065.7833597192
2024-07-06 14:45:00|DLCS|1720277100|1065.7857276515|1065.798683533|1065.7857276515|1065.798683533
2024-07-06 14:46:00|DLCS|1720277160|1065.799383549|1065.8078289424|1065.7977927476|1065.8078289424
2024-07-06 14:47:00|DLCS|1720277220|1065.8083560001|1065.8301842222|1065.8083560001|1065.8301842222
2024-07-06 14:48:00|DLCS|1720277280|1065.8293184772|1065.8488516639|1065.8293184772|1065.8488516639
2024-07-06 14:49:00|DLCS|1720277340|1065.8492051758|1065.8564800821|1065.8492051758|1065.8561334951
2024-07-06 14:50:00|DLCS|1720277400|1065.8559503488|1065.8559503488|1065.2613886942|1065.2613886942
2024-07-06 14:51:00|DLCS|1720277460|1065.2400220745|1065.2400220745|1064.9911005133|1064.9911005133
2024-07-06 14:52:00|DLCS|1720277520|1064.9854450288|1064.9854450288|1064.8323310732|1064.8323310732
2024-07-06 14:53:00|DLCS|1720277580|1064.8197200035|1064.8197200035|1064.7518618519|1064.7518618519
2024-07-06 14:54:00|DLCS|1720277640|1064.7513444053|1064.7758599611|1064.7365297924|1064.7730658219
2024-07-06 14:55:00|DLCS|1720277700|1064.770929668|1064.7744726606|1064.744969435|1064.744969435
2024-07-06 14:56:00|DLCS|1720277760|1064.7410766645|1064.7633945445|1064.7400147566|1064.7550972583
2024-07-06 14:57:00|DLCS|1720277820|1064.7581953151|1064.761847574|1064.7396444622|1064.7404983691
2024-07-06 14:58:00|DLCS|1720277880|1064.7400853305|1064.7400853305|1064.7212545687|1064.7272520313
2024-07-06 14:59:00|DLCS|1720277940|1064.7272125068|1064.7637404776|1064.7271733433|1064.7637404776
2024-07-06 15:00:00|DLCS|1720278000|1064.7682378444|1064.7827685243|1064.7682378444|1064.7827685243
2024-07-06 15:01:00|DLCS|1720278060|1064.7804817206|1064.7961851697|1064.7803501075|1064.7849454821
2024-07-06 15:02:00|DLCS|1720278120|1064.8063820724|1064.8063820724|1064.778230793|1064.785764176
2024-07-06 15:03:00|DLCS|1720278180|1064.7782224267|1064.7782224267|1064.6851025465|1064.6851025465
2024-07-06 15:04:00|DLCS|1720278240|1064.6828757182|1064.6828757182|1064.6752185653|1064.6799608642
2024-07-06 15:05:00|DLCS|1720278300|1064.6819997687|1064.6830925551|1064.6781209903|1064.6794076329
2024-07-06 15:06:00|DLCS|1720278360|1064.6746544556|1064.6862869606|1064.6746544556|1064.6862869606
2024-07-06 15:07:00|DLCS|1720278420|1064.6866956053|1064.7525602613|1064.6866956053|1064.7525602613
2024-07-06 15:08:00|DLCS|1720278480|1064.7542110463|1064.8278047718|1064.7542110463|1064.8278047718
2024-07-06 15:09:00|DLCS|1720278540|1064.8401845658|1064.9235501321|1064.8401845658|1064.9235501321
2024-07-06 15:10:00|DLCS|1720278600|1064.9275638563|1064.9738495409|1064.9275638563|1064.9738495409
2024-07-06 15:11:00|DLCS|1720278660|1064.9766895051|1065.0321051138|1064.9766895051|1065.0321051138
2024-07-06 15:12:00|DLCS|1720278720|1065.0387946513|1065.1130444245|1065.0387946513|1065.1130444245
2024-07-06 15:13:00|DLCS|1720278780|1065.1169699831|1065.1855650936|1065.1169699831|1065.1855650936
2024-07-06 15:14:00|DLCS|1720278840|1065.1879995899|1065.2312763231|1065.1879995899|1065.2312763231
2024-07-06 15:15:00|DLCS|1720278900|1065.2363662807|1065.3307608821|1065.2363662807|1065.3307608821
2024-07-06 15:16:00|DLCS|1720278960|1065.3407086152|1065.4872677769|1065.3407086152|1065.4872677769
2024-07-06 15:17:00|DLCS|1720279020|1065.4991224315|1065.5819482922|1065.4991224315|1065.5819482922
2024-07-06 15:18:00|DLCS|1720279080|1065.5866302955|1065.6646842102|1065.5866302955|1065.6646842102
2024-07-06 15:19:00|DLCS|1720279140|1065.6714541615|1065.7770334571|1065.6714541615|1065.7770334571
2024-07-06 15:20:00|DLCS|1720279200|1065.7823476008|1065.9286604868|1065.7823476008|1065.9286604868
2024-07-06 15:21:00|DLCS|1720279260|1065.933427896|1066.1195354868|1065.933427896|1066.1195354868
2024-07-06 15:22:00|DLCS|1720279320|1066.1362119489|1066.2170256313|1066.1362119489|1066.2170256313
2024-07-06 15:23:00|DLCS|1720279380|1066.2198879718|1066.3156872835|1066.2198879718|1066.3156872835
2024-07-06 15:24:00|DLCS|1720279440|1066.3166855127|1066.3929716063|1066.3166855127|1066.3929716063
2024-07-06 15:25:00|DLCS|1720279500|1066.3961005105|1066.4911640769|1066.3961005105|1066.4911640769
2024-07-06 15:26:00|DLCS|1720279560|1066.4966403083|1066.6287531968|1066.4966403083|1066.6287531968
2024-07-06 15:27:00|DLCS|1720279620|1066.6330044052|1066.7339214636|1066.6330044052|1066.7339214636
2024-07-06 15:28:00|DLCS|1720279680|1066.7397540403|1066.9353349783|1066.7397540403|1066.9353349783
2024-07-06 15:29:00|DLCS|1720279740|1066.9593270768|1067.0350025867|1066.9593270768|1067.0350025867
2024-07-06 15:30:00|DLCS|1720279800|1067.0416108937|1067.1911591826|1067.0416108937|1067.1911591826
2024-07-06 15:31:00|DLCS|1720279860|1067.2008597071|1067.4025536014|1067.2008597071|1067.4025536014
2024-07-06 15:32:00|DLCS|1720279920|1067.4233553696|1067.6668199689|1067.4233553696|1067.6668199689
2024-07-06 15:33:00|DLCS|1720279980|1067.7040172984|1067.954758439|1067.7040172984|1067.954758439
2024-07-06 15:34:00|DLCS|1720280040|1067.9647310204|1068.1559082841|1067.9647310204|1068.1559082841
2024-07-06 15:35:00|DLCS|1720280100|1068.1606402763|1068.2999983683|1068.1606402763|1068.2999983683
2024-07-06 15:36:00|DLCS|1720280160|1068.3064248213|1068.4423784938|1068.3064248213|1068.4423784938
2024-07-06 15:37:00|DLCS|1720280220|1068.459248261|1068.6090982345|1068.459248261|1068.6090982345
2024-07-06 15:38:00|DLCS|1720280280|1068.6150504961|1068.7201679994|1068.6150504961|1068.7201679994
2024-07-06 15:39:00|DLCS|1720280340|1068.7280159516|1068.8054990348|1068.7280159516|1068.8054990348
2024-07-06 15:40:00|DLCS|1720280400|1068.8581232375|1068.9798984347|1068.8581232375|1068.9798984347
2024-07-06 15:41:00|DLCS|1720280460|1068.9913883114|1069.0934533264|1068.9913883114|1069.0934533264
2024-07-06 15:42:00|DLCS|1720280520|1069.0988057869|1069.1752914365|1069.0988057869|1069.1752914365
2024-07-06 15:43:00|DLCS|1720280580|1069.1901555397|1069.3499316202|1069.1901555397|1069.3499316202
2024-07-06 15:44:00|DLCS|1720280640|1069.3555453811|1069.4593541645|1069.3555453811|1069.4593541645
2024-07-06 15:45:00|DLCS|1720280700|1069.4642842214|1069.5656486425|1069.4642842214|1069.5656486425
2024-07-06 15:46:00|DLCS|1720280760|1069.586899836|1069.7517238885|1069.586899836|1069.7517238885
2024-07-06 15:47:00|DLCS|1720280820|1069.7632963232|1069.8645594135|1069.7632963232|1069.8645594135
2024-07-06 15:48:00|DLCS|1720280880|1069.875639822|1069.9814569348|1069.875639822|1069.9814569348
2024-07-06 15:49:00|DLCS|1720280940|1069.9891900866|1070.0749343836|1069.9891900866|1070.0749343836
2024-07-06 15:50:00|DLCS|1720281000|1070.0790581215|1070.1813662877|1070.0790581215|1070.1813662877
2024-07-06 15:51:00|DLCS|1720281060|1070.1891220757|1070.2846663281|1070.1891220757|1070.2846663281
2024-07-06 15:52:00|DLCS|1720281120|1070.2906613469|1070.3671619559|1070.2906613469|1070.3671619559
2024-07-06 15:53:00|DLCS|1720281180|1070.3716896149|1070.5045890413|1070.3716896149|1070.5045890413
2024-07-06 15:54:00|DLCS|1720281240|1070.513677987|1070.6141125948|1070.513677987|1070.6141125948
2024-07-06 15:55:00|DLCS|1720281300|1070.6173214086|1070.6611679208|1070.6173214086|1070.6611679208
2024-07-06 15:56:00|DLCS|1720281360|1070.6635967533|1070.7020385246|1070.6635967533|1070.7020385246
2024-07-06 15:57:00|DLCS|1720281420|1070.7112598682|1070.7516672349|1070.7112598682|1070.7516672349
2024-07-06 15:58:00|DLCS|1720281480|1070.7531366245|1070.7895367789|1070.7531366245|1070.7895367789
2024-07-06 15:59:00|DLCS|1720281540|1070.7910883361|1070.8412289651|1070.7910883361|1070.8412289651
2024-07-06 16:00:00|DLCS|1720281600|1070.8463255573|1070.8798532143|1070.8463255573|1070.8798532143
2024-07-06 16:01:00|DLCS|1720281660|1070.8809007166|1070.9372653765|1070.8809007166|1070.9372653765
2024-07-06 16:02:00|DLCS|1720281720|1070.9624870659|1071.0209636073|1070.9624870659|1071.0209636073
2024-07-06 16:03:00|DLCS|1720281780|1071.0226742964|1071.0560311699|1071.0226742964|1071.0560311699
2024-07-06 16:04:00|DLCS|1720281840|1071.0579883332|1071.0869148425|1071.0579883332|1071.0869148425
2024-07-06 16:05:00|DLCS|1720281900|1071.092383773|1071.1222997481|1071.092383773|1071.1222997481
2024-07-06 16:06:00|DLCS|1720281960|1071.1257202785|1071.157606644|1071.1257202785|1071.157606644
2024-07-06 16:07:00|DLCS|1720282020|1071.1586547781|1071.1845433461|1071.1586547781|1071.1845433461
2024-07-06 16:08:00|DLCS|1720282080|1071.1863095984|1071.2155376682|1071.1863095984|1071.2155376682
2024-07-06 16:09:00|DLCS|1720282140|1071.2195886693|1071.2645937031|1071.2195886693|1071.2645937031
2024-07-06 16:10:00|DLCS|1720282200|1071.266615453|1071.3127395653|1071.266615453|1071.3127395653
2024-07-06 16:11:00|DLCS|1720282260|1071.3150414586|1071.3576848086|1071.3150414586|1071.3576848086
2024-07-06 16:12:00|DLCS|1720282320|1071.3765429538|1071.4313242204|1071.3765429538|1071.4313242204
2024-07-06 16:13:00|DLCS|1720282380|1071.4326563939|1071.4854936439|1071.4326563939|1071.4854936439
2024-07-06 16:14:00|DLCS|1720282440|1071.4890372782|1071.5271739686|1071.4890372782|1071.5271739686
2024-07-06 16:15:00|DLCS|1720282500|1071.5291919751|1071.5627046606|1071.5291919751|1071.5627046606
2024-07-06 16:16:00|DLCS|1720282560|1071.5647387799|1071.7316073752|1071.5647387799|1071.7316073752
2024-07-06 16:17:00|DLCS|1720282620|1071.7438109322|1071.8123056111|1071.7438109322|1071.8123056111
2024-07-06 16:18:00|DLCS|1720282680|1071.8166965418|1071.8769937675|1071.8166965418|1071.8769937675
2024-07-06 16:19:00|DLCS|1720282740|1071.8810004549|1071.9535966547|1071.8810004549|1071.9535966547
2024-07-06 16:20:00|DLCS|1720282800|1071.9582506771|1072.0562625475|1071.9582506771|1072.0562625475
2024-07-06 16:21:00|DLCS|1720282860|1072.061668522|1072.4712481733|1072.061668522|1072.4712481733
2024-07-06 16:22:00|DLCS|1720282920|1072.4824959707|1072.6076842859|1072.4824959707|1072.6076842859
2024-07-06 16:23:00|DLCS|1720282980|1072.6172008302|1072.7319079424|1072.6172008302|1072.7319079424
2024-07-06 16:24:00|DLCS|1720283040|1072.740045074|1072.8825352628|1072.740045074|1072.8825352628
2024-07-06 16:25:00|DLCS|1720283100|1072.8876303853|1072.991223615|1072.8876303853|1072.991223615
2024-07-06 16:26:00|DLCS|1720283160|1072.9940426233|1073.1815646009|1072.9940426233|1073.1815646009
2024-07-06 16:27:00|DLCS|1720283220|1073.2002924952|1073.3684001641|1073.2002924952|1073.3684001641
2024-07-06 16:28:00|DLCS|1720283280|1073.4054678315|1073.8409322496|1073.4054678315|1073.8409322496
2024-07-06 16:29:00|DLCS|1720283340|1073.8676366122|1074.0287358787|1073.8676366122|1074.0287358787
2024-07-06 16:30:00|DLCS|1720283400|1074.0383227858|1074.4975201843|1074.0383227858|1074.4975201843
2024-07-06 16:31:00|DLCS|1720283460|1074.5079432464|1074.7004672098|1074.5079432464|1074.7004672098
2024-07-06 16:32:00|DLCS|1720283520|1074.7109440402|1074.8543588716|1074.7109440402|1074.8543588716
2024-07-06 16:33:00|DLCS|1720283580|1074.8764031356|1075.1045128135|1074.8764031356|1075.1045128135
2024-07-06 16:34:00|DLCS|1720283640|1075.152470955|1075.3393404873|1075.152470955|1075.3393404873
2024-07-06 16:35:00|DLCS|1720283700|1075.3468442469|1075.5698550955|1075.3468442469|1075.5698550955
2024-07-06 16:36:00|DLCS|1720283760|1075.5724076675|1075.7642678857|1075.5724076675|1075.7642678857
2024-07-06 16:37:00|DLCS|1720283820|1075.784552742|1075.9226020681|1075.784552742|1075.9226020681
2024-07-06 16:38:00|DLCS|1720283880|1075.9293813185|1076.1192502921|1075.9293813185|1076.1192502921
2024-07-06 16:39:00|DLCS|1720283940|1076.1303804985|1076.3344798713|1076.1303804985|1076.3344798713
2024-07-06 16:40:00|DLCS|1720284000|1076.366453485|1076.5725525633|1076.366453485|1076.5725525633
2024-07-06 16:41:00|DLCS|1720284060|1076.5872567995|1076.77225518|1076.5872567995|1076.77225518
2024-07-06 16:42:00|DLCS|1720284120|1076.790941268|1076.9354451066|1076.790941268|1076.9354451066
2024-07-06 16:43:00|DLCS|1720284180|1076.9487324062|1077.184430848|1076.9487324062|1077.184430848
2024-07-06 16:44:00|DLCS|1720284240|1077.1944850884|1077.3954295046|1077.1944850884|1077.3954295046
2024-07-06 16:45:00|DLCS|1720284300|1077.4244484424|1077.6097110043|1077.4244484424|1077.6097110043
2024-07-06 16:46:00|DLCS|1720284360|1077.6499526498|1077.8737329239|1077.6499526498|1077.8737329239
2024-07-06 16:47:00|DLCS|1720284420|1077.8846102102|1078.0123066646|1077.8846102102|1078.0123066646
2024-07-06 16:48:00|DLCS|1720284480|1078.0277479577|1078.242032013|1078.0277479577|1078.242032013
2024-07-06 16:49:00|DLCS|1720284540|1078.2686202484|1078.7053613421|1078.2686202484|1078.7053613421
2024-07-06 16:50:00|DLCS|1720284600|1078.7260968266|1078.8996931736|1078.7260968266|1078.8996931736
2024-07-06 16:51:00|DLCS|1720284660|1078.905278568|1079.0666232862|1078.905278568|1079.0666232862
2024-07-06 16:52:00|DLCS|1720284720|1079.0785833738|1079.1975324911|1079.0785833738|1079.1975324911
2024-07-06 16:53:00|DLCS|1720284780|1079.2033467467|1079.3611746007|1079.2033467467|1079.3611746007
2024-07-06 16:54:00|DLCS|1720284840|1079.3718195968|1079.4779568898|1079.3718195968|1079.4779568898
2024-07-06 16:55:00|DLCS|1720284900|1079.4945433629|1079.646895769|1079.4945433629|1079.646895769
2024-07-06 16:56:00|DLCS|1720284960|1079.6626732382|1079.8178019119|1079.6626732382|1079.8178019119
2024-07-06 16:57:00|DLCS|1720285020|1079.851949913|1080.0407380967|1079.851949913|1080.0407380967
2024-07-06 16:58:00|DLCS|1720285080|1080.0497835859|1080.1449793646|1080.0497835859|1080.1449793646
2024-07-06 16:59:00|DLCS|1720285140|1080.1508780452|1080.2263508104|1080.1508780452|1080.2263508104
2024-07-06 17:00:00|DLCS|1720285200|1080.2319671859|1080.2991706426|1080.2319671859|1080.2991706426
2024-07-06 17:01:00|DLCS|1720285260|1080.3052281155|1080.3920418464|1080.3052281155|1080.3920418464
2024-07-06 17:02:00|DLCS|1720285320|1080.3968541597|1080.5267943914|1080.3968541597|1080.5267943914
2024-07-06 17:03:00|DLCS|1720285380|1080.5352719645|1080.6004289219|1080.5352719645|1080.6004289219
2024-07-06 17:04:00|DLCS|1720285440|1080.6027224167|1080.6639795594|1080.6027224167|1080.6639795594
2024-07-06 17:05:00|DLCS|1720285500|1080.6673846694|1080.7410668197|1080.6673846694|1080.7410668197
2024-07-06 17:06:00|DLCS|1720285560|1080.7435001785|1080.8448818221|1080.7435001785|1080.8448818221
2024-07-06 17:07:00|DLCS|1720285620|1080.8502231771|1080.8887002551|1080.8502231771|1080.8887002551
2024-07-06 17:08:00|DLCS|1720285680|1080.8915422069|1080.9521693002|1080.8915422069|1080.9521693002
2024-07-06 17:09:00|DLCS|1720285740|1080.9585327726|1081.0044846899|1080.9585327726|1081.0044846899
2024-07-06 17:10:00|DLCS|1720285800|1081.0069082158|1081.0519574908|1081.0069082158|1081.0519574908
2024-07-06 17:11:00|DLCS|1720285860|1081.059186899|1081.0977990717|1081.059186899|1081.0977990717
2024-07-06 17:12:00|DLCS|1720285920|1081.0998083228|1081.1911929993|1081.0998083228|1081.1911929993
2024-07-06 17:13:00|DLCS|1720285980|1081.2221918819|1081.2884637962|1081.2221918819|1081.2884637962
2024-07-06 17:14:00|DLCS|1720286040|1081.3011247107|1081.3546031199|1081.3011247107|1081.3546031199
2024-07-06 17:15:00|DLCS|1720286100|1081.3553247362|1081.3928190067|1081.3553247362|1081.3928190067
2024-07-06 17:16:00|DLCS|1720286160|1081.3911265888|1081.4503920576|1081.3911265888|1081.4503920576
2024-07-06 17:17:00|DLCS|1720286220|1081.4655404017|1081.5712844356|1081.4655404017|1081.5712844356
2024-07-06 17:18:00|DLCS|1720286280|1081.5737633809|1081.6638091414|1081.5737633809|1081.6638091414
2024-07-06 17:19:00|DLCS|1720286340|1081.6691643122|1081.7439299744|1081.6691643122|1081.7439299744
2024-07-06 17:20:00|DLCS|1720286400|1081.7552757826|1081.8409823401|1081.7552757826|1081.8409823401
2024-07-06 17:21:00|DLCS|1720286460|1081.854926095|1082.1391527375|1081.854926095|1082.1391527375
2024-07-06 17:22:00|DLCS|1720286520|1082.1556912374|1082.2325456926|1082.1556912374|1082.2325456926
2024-07-06 17:23:00|DLCS|1720286580|1082.2391818241|1082.3446473484|1082.2391818241|1082.3446473484
2024-07-06 17:24:00|DLCS|1720286640|1082.362356571|1082.4877591761|1082.362356571|1082.4877591761
2024-07-06 17:25:00|DLCS|1720286700|1082.4988979177|1082.557334608|1082.4988979177|1082.557334608
2024-07-06 17:26:00|DLCS|1720286760|1082.5580493608|1082.6491781862|1082.5580493608|1082.6491781862
2024-07-06 17:27:00|DLCS|1720286820|1082.6602007922|1082.7207807289|1082.6602007922|1082.7207807289
2024-07-06 17:28:00|DLCS|1720286880|1082.7339218978|1082.8076790103|1082.7339218978|1082.8076790103
2024-07-06 17:29:00|DLCS|1720286940|1082.8102866604|1082.842775772|1082.8102866604|1082.8405958847
2024-07-06 17:30:00|DLCS|1720287000|1082.8444021747|1082.9007720966|1082.8444021747|1082.9007720966
2024-07-06 17:31:00|DLCS|1720287060|1082.9027982919|1082.9502890958|1082.9027982919|1082.9502890958
2024-07-06 17:32:00|DLCS|1720287120|1082.9524044148|1082.9914922595|1082.9524044148|1082.9914922595
2024-07-06 17:33:00|DLCS|1720287180|1082.9978419171|1083.0455499707|1082.9978419171|1083.0455499707
2024-07-06 17:34:00|DLCS|1720287240|1083.0441514849|1083.0696280368|1083.0441514849|1083.0696280368
2024-07-06 17:35:00|DLCS|1720287300|1083.0706155781|1083.122544612|1083.0706155781|1083.122544612
2024-07-06 17:36:00|DLCS|1720287360|1083.1239705809|1083.1794831134|1083.1239705809|1083.1794831134
2024-07-06 17:37:00|DLCS|1720287420|1083.1820171318|1083.2394908299|1083.1820171318|1083.2394908299
2024-07-06 17:38:00|DLCS|1720287480|1083.2433183652|1083.2810174733|1083.2433183652|1083.2810174733
2024-07-06 17:39:00|DLCS|1720287540|1083.2815541795|1083.2842111513|1083.2796240976|1083.2796783373
2024-07-06 17:40:00|DLCS|1720287600|1083.2695713737|1083.2695713737|1083.257179661|1083.2575508193
2024-07-06 17:41:00|DLCS|1720287660|1083.2564515176|1083.2728917446|1083.2564515176|1083.2728917446
2024-07-06 17:42:00|DLCS|1720287720|1083.2736094552|1083.2736094552|1083.2549253765|1083.2549253765
2024-07-06 17:43:00|DLCS|1720287780|1083.2545758548|1083.2545758548|1083.2365227516|1083.2365227516
2024-07-06 17:44:00|DLCS|1720287840|1083.2364495345|1083.2364495345|1083.2039607465|1083.2039607465
2024-07-06 17:45:00|DLCS|1720287900|1083.1987712345|1083.1987712345|1083.1616772378|1083.1616772378
2024-07-06 17:46:00|DLCS|1720287960|1083.1504262959|1083.1504262959|1083.1260165436|1083.1260434047
2024-07-06 17:47:00|DLCS|1720288020|1083.1265139919|1083.1350570317|1083.1265139919|1083.1333327921
2024-07-06 17:48:00|DLCS|1720288080|1083.1328666366|1083.1328666366|1083.0746568844|1083.0746568844
2024-07-06 17:49:00|DLCS|1720288140|1083.0580211069|1083.0580211069|1082.8079117727|1082.8079117727
2024-07-06 17:50:00|DLCS|1720288200|1082.8004531014|1082.8004531014|1082.7695467358|1082.7695467358
2024-07-06 17:51:00|DLCS|1720288260|1082.7679175414|1082.7697423687|1082.7568908356|1082.7697423687
2024-07-06 17:52:00|DLCS|1720288320|1082.7696314078|1082.8113163379|1082.7690534697|1082.8113163379
2024-07-06 17:53:00|DLCS|1720288380|1082.8271240107|1082.8427651742|1082.8271240107|1082.8427651742
2024-07-06 17:54:00|DLCS|1720288440|1082.8431356714|1082.8572798111|1082.8431356714|1082.8572798111
2024-07-06 17:55:00|DLCS|1720288500|1082.8763820387|1082.9173550564|1082.8763820387|1082.9173550564
2024-07-06 17:56:00|DLCS|1720288560|1082.918874502|1082.9239890547|1082.918874502|1082.9221324533
2024-07-06 17:57:00|DLCS|1720288620|1082.9226640409|1082.9376157281|1082.9226640409|1082.9376157281
2024-07-06 17:58:00|DLCS|1720288680|1082.9371101571|1082.9686780181|1082.9371101571|1082.9686780181
2024-07-06 17:59:00|DLCS|1720288740|1082.9708514355|1082.9912298302|1082.9708514355|1082.9912298302
2024-07-06 18:00:00|DLCS|1720288800|1082.9934248142|1083.0070249639|1082.9934248142|1083.0070249639
2024-07-06 18:01:00|DLCS|1720288860|1083.0084519111|1083.0501993553|1083.0080230017|1083.0501993553
2024-07-06 18:02:00|DLCS|1720288920|1083.0624956785|1083.1361141801|1083.0624956785|1083.1361141801
2024-07-06 18:03:00|DLCS|1720288980|1083.1385136492|1083.169295271|1083.1385136492|1083.169295271
2024-07-06 18:04:00|DLCS|1720289040|1083.1726191023|1083.2046538714|1083.1726191023|1083.2046538714
2024-07-06 18:05:00|DLCS|1720289100|1083.2065261168|1083.224539308|1083.2065261168|1083.224539308
2024-07-06 18:06:00|DLCS|1720289160|1083.2270179163|1083.2486957863|1083.2270179163|1083.2486957863
2024-07-06 18:07:00|DLCS|1720289220|1083.2518444228|1083.2779766282|1083.2518444228|1083.2779766282
2024-07-06 18:08:00|DLCS|1720289280|1083.2788510771|1083.3413244975|1083.2788510771|1083.3413244975
2024-07-06 18:09:00|DLCS|1720289340|1083.3447609208|1083.3772730883|1083.3447609208|1083.3772730883
2024-07-06 18:10:00|DLCS|1720289400|1083.381727266|1083.4082581082|1083.381727266|1083.4082581082
2024-07-06 18:11:00|DLCS|1720289460|1083.4116295151|1083.4502021183|1083.4116295151|1083.4502021183
2024-07-06 18:12:00|DLCS|1720289520|1083.4530267893|1083.4891645654|1083.4530267893|1083.4891645654
2024-07-06 18:13:00|DLCS|1720289580|1083.4925721507|1083.5047188701|1083.4925721507|1083.5047188701
2024-07-06 18:14:00|DLCS|1720289640|1083.5051862041|1083.5348013117|1083.5051862041|1083.5348013117
2024-07-06 18:15:00|DLCS|1720289700|1083.540556804|1083.5854030586|1083.540556804|1083.5854030586
2024-07-06 18:16:00|DLCS|1720289760|1083.6056404589|1083.647867976|1083.6056404589|1083.647867976
2024-07-06 18:17:00|DLCS|1720289820|1083.6480130557|1083.6496501427|1083.6256408261|1083.6300104038
2024-07-06 18:18:00|DLCS|1720289880|1083.6300897723|1083.6300897723|1083.614634189|1083.614634189
2024-07-06 18:19:00|DLCS|1720289940|1083.6154359577|1083.6154359577|1083.60865902|1083.60865902
2024-07-06 18:20:00|DLCS|1720290000|1083.607075711|1083.607075711|1083.5899856301|1083.5899856301
2024-07-06 18:21:00|DLCS|1720290060|1083.5857289706|1083.5857289706|1083.5689294075|1083.5689294075
2024-07-06 18:22:00|DLCS|1720290120|1083.565092191|1083.565092191|1083.5552044022|1083.5552044022
2024-07-06 18:23:00|DLCS|1720290180|1083.5548507984|1083.5548507984|1083.5499967342|1083.5530728163
2024-07-06 18:24:00|DLCS|1720290240|1083.553597865|1083.553597865|1083.5451853357|1083.5467361371
2024-07-06 18:25:00|DLCS|1720290300|1083.5454311162|1083.5454311162|1083.5341296462|1083.5344964075
2024-07-06 18:26:00|DLCS|1720290360|1083.5356169713|1083.558973624|1083.5353080665|1083.558973624
2024-07-06 18:27:00|DLCS|1720290420|1083.5556217304|1083.5556217304|1083.5459647964|1083.5468987327
2024-07-06 18:28:00|DLCS|1720290480|1083.5470387831|1083.5472821988|1083.5450524319|1083.5472003231
2024-07-06 18:29:00|DLCS|1720290540|1083.5475770162|1083.5583295261|1083.5445311354|1083.5583295261
2024-07-06 18:30:00|DLCS|1720290600|1083.561006279|1083.5796109759|1083.561006279|1083.5781970572
2024-07-06 18:31:00|DLCS|1720290660|1083.5782231291|1083.5845097486|1083.5782231291|1083.5809566111
2024-07-06 18:32:00|DLCS|1720290720|1083.5793471467|1083.5800398688|1083.5626737357|1083.5626737357
2024-07-06 18:33:00|DLCS|1720290780|1083.5609319933|1083.5609319933|1083.4935462864|1083.4935462864
2024-07-06 18:34:00|DLCS|1720290840|1083.4933590346|1083.4933590346|1083.4377497558|1083.4377497558
2024-07-06 18:35:00|DLCS|1720290900|1083.4339585697|1083.4339585697|1083.4174421835|1083.4174421835
2024-07-06 18:36:00|DLCS|1720290960|1083.4155867816|1083.4155867816|1083.3796179868|1083.3796179868
2024-07-06 18:37:00|DLCS|1720291020|1083.3800119354|1083.3800119354|1083.3636184083|1083.3636184083
2024-07-06 18:38:00|DLCS|1720291080|1083.3610998025|1083.3610998025|1083.3288303535|1083.3288303535
2024-07-06 18:39:00|DLCS|1720291140|1083.3271473062|1083.3271473062|1083.3071033918|1083.3071033918
2024-07-06 18:40:00|DLCS|1720291200|1083.3059777678|1083.3059777678|1083.2627544385|1083.2627544385
2024-07-06 18:41:00|DLCS|1720291260|1083.2622505099|1083.2622505099|1083.2305196614|1083.2305196614
2024-07-06 18:42:00|DLCS|1720291320|1083.2261107286|1083.2261107286|1083.2079866926|1083.2079866926
2024-07-06 18:43:00|DLCS|1720291380|1083.2052864836|1083.2052864836|1083.189519419|1083.189519419
2024-07-06 18:44:00|DLCS|1720291440|1083.187215222|1083.187215222|1083.1701181143|1083.1701181143
2024-07-06 18:45:00|DLCS|1720291500|1083.1669290152|1083.1700590244|1083.1564448748|1083.1566579344
2024-07-06 18:46:00|DLCS|1720291560|1083.1560869857|1083.1560869857|1083.148618798|1083.148618798
2024-07-06 18:47:00|DLCS|1720291620|1083.1474157138|1083.1477690141|1083.1293778261|1083.1293778261
2024-07-06 18:48:00|DLCS|1720291680|1083.1282710258|1083.1282710258|1083.1120711041|1083.1120711041
2024-07-06 18:49:00|DLCS|1720291740|1083.1121766052|1083.1132249231|1083.1077593922|1083.1078848751
2024-07-06 18:50:00|DLCS|1720291800|1083.1073933737|1083.1080267699|1083.1033757751|1083.1033757751
2024-07-06 18:51:00|DLCS|1720291860|1083.1027747278|1083.1029562101|1083.0639336066|1083.0639336066
2024-07-06 18:52:00|DLCS|1720291920|1083.0621152134|1083.0621152134|1082.9969342263|1082.9969342263
2024-07-06 18:53:00|DLCS|1720291980|1082.9752773805|1082.9752773805|1082.9487921107|1082.9487921107
2024-07-06 18:54:00|DLCS|1720292040|1082.9421763381|1082.9434475433|1082.9348471566|1082.9400472078
2024-07-06 18:55:00|DLCS|1720292100|1082.9367139192|1082.9367139192|1082.9269987155|1082.9269987155
2024-07-06 18:56:00|DLCS|1720292160|1082.92607292|1082.92607292|1082.9217119475|1082.9217119475
2024-07-06 18:57:00|DLCS|1720292220|1082.9219031661|1082.9219031661|1082.9063400356|1082.9063400356
2024-07-06 18:58:00|DLCS|1720292280|1082.9058462195|1082.9058462195|1082.895334864|1082.895334864
2024-07-06 18:59:00|DLCS|1720292340|1082.893710039|1082.8957194378|1082.884122128|1082.884122128
2024-07-06 19:00:00|DLCS|1720292400|1082.8832177244|1082.8832177244|1082.8656094598|1082.8656094598
2024-07-06 19:01:00|DLCS|1720292460|1082.8635645456|1082.8635645456|1082.8071780738|1082.8071780738
2024-07-06 19:02:00|DLCS|1720292520|1082.790789547|1082.790789547|1082.7319270372|1082.7319270372
2024-07-06 19:03:00|DLCS|1720292580|1082.7296488292|1082.7296488292|1082.6881539364|1082.6881539364
2024-07-06 19:04:00|DLCS|1720292640|1082.6878668705|1082.6878668705|1082.6598711115|1082.6598711115
2024-07-06 19:05:00|DLCS|1720292700|1082.6591351928|1082.6591351928|1082.6252665542|1082.6252665542
2024-07-06 19:06:00|DLCS|1720292760|1082.6234291715|1082.6234291715|1082.593694555|1082.593694555
2024-07-06 19:07:00|DLCS|1720292820|1082.591372056|1082.591372056|1082.5567482945|1082.5567482945
2024-07-06 19:08:00|DLCS|1720292880|1082.550195319|1082.550195319|1082.4748633106|1082.4748633106
2024-07-06 19:09:00|DLCS|1720292940|1082.470020004|1082.470020004|1082.4438572622|1082.4438572622
2024-07-06 19:10:00|DLCS|1720293000|1082.4429579628|1082.4429579628|1082.3999785678|1082.3999785678
2024-07-06 19:11:00|DLCS|1720293060|1082.3985637979|1082.3985637979|1082.3374674979|1082.3374674979
2024-07-06 19:12:00|DLCS|1720293120|1082.3348895249|1082.3348895249|1082.2913492821|1082.2913492821
2024-07-06 19:13:00|DLCS|1720293180|1082.29011754|1082.29011754|1082.2644122594|1082.2644122594
2024-07-06 19:14:00|DLCS|1720293240|1082.2642634561|1082.2642634561|1082.2499336777|1082.2499336777
2024-07-06 19:15:00|DLCS|1720293300|1082.2469659379|1082.2469659379|1082.227264327|1082.227264327
2024-07-06 19:16:00|DLCS|1720293360|1082.2171992831|1082.2171992831|1082.1953419449|1082.1953419449
2024-07-06 19:17:00|DLCS|1720293420|1082.1917075886|1082.1917075886|1082.1783024121|1082.1789210545
2024-07-06 19:18:00|DLCS|1720293480|1082.1772014697|1082.1785112163|1082.169009019|1082.169009019
2024-07-06 19:19:00|DLCS|1720293540|1082.1687614765|1082.1687614765|1082.1580083713|1082.1580083713
2024-07-06 19:20:00|DLCS|1720293600|1082.1551144355|1082.1603479899|1082.1505421288|1082.1561994806
2024-07-06 19:21:00|DLCS|1720293660|1082.1554777776|1082.1782057073|1082.1554777776|1082.1782057073
2024-07-06 19:22:00|DLCS|1720293720|1082.1748178314|1082.1859306545|1082.1745819494|1082.1859306545
2024-07-06 19:23:00|DLCS|1720293780|1082.186515605|1082.1884289726|1082.185854388|1082.1881591631
2024-07-06 19:24:00|DLCS|1720293840|1082.1886856433|1082.1891198181|1082.1860286851|1082.1870216838
2024-07-06 19:25:00|DLCS|1720293900|1082.1864188964|1082.191907169|1082.1864188964|1082.1886294648
2024-07-06 19:26:00|DLCS|1720293960|1082.1875204447|1082.1884702102|1082.1817806364|1082.185947944
2024-07-06 19:27:00|DLCS|1720294020|1082.1821180566|1082.1824823776|1082.1807389642|1082.1809358317
2024-07-06 19:28:00|DLCS|1720294080|1082.1809684219|1082.187386801|1082.1801705674|1082.185323781
2024-07-06 19:29:00|DLCS|1720294140|1082.1865441239|1082.1887917131|1082.1839991578|1082.1887917131
2024-07-06 19:30:00|DLCS|1720294200|1082.1885953657|1082.1956601232|1082.1869911165|1082.1952611964
2024-07-06 19:31:00|DLCS|1720294260|1082.1952153227|1082.1998788712|1082.1942040397|1082.1998788712
2024-07-06 19:32:00|DLCS|1720294320|1082.2004711888|1082.2182439847|1082.2004711888|1082.2182439847
2024-07-06 19:33:00|DLCS|1720294380|1082.2178355272|1082.2293144852|1082.2098995949|1082.2293144852
2024-07-06 19:34:00|DLCS|1720294440|1082.2300284127|1082.2459565103|1082.2300284127|1082.2459565103
2024-07-06 19:35:00|DLCS|1720294500|1082.2474416326|1082.2772762876|1082.2474416326|1082.2772762876
2024-07-06 19:36:00|DLCS|1720294560|1082.2793149777|1082.3666709297|1082.2793149777|1082.3666709297
2024-07-06 19:37:00|DLCS|1720294620|1082.3754641291|1082.4028752708|1082.3754641291|1082.4028752708
2024-07-06 19:38:00|DLCS|1720294680|1082.403821071|1082.426751642|1082.403821071|1082.426751642
2024-07-06 19:39:00|DLCS|1720294740|1082.4276610456|1082.4608971731|1082.4276610456|1082.4608971731
2024-07-06 19:40:00|DLCS|1720294800|1082.4621506378|1082.5239241375|1082.4621506378|1082.5239241375
2024-07-06 19:41:00|DLCS|1720294860|1082.525981925|1082.5622477867|1082.525981925|1082.5622477867
2024-07-06 19:42:00|DLCS|1720294920|1082.5637612938|1082.5814518732|1082.5637612938|1082.5814518732
2024-07-06 19:43:00|DLCS|1720294980|1082.5849594327|1082.6027768706|1082.5849594327|1082.6027768706
2024-07-06 19:44:00|DLCS|1720295040|1082.603428395|1082.6229991455|1082.603428395|1082.6229991455
2024-07-06 19:45:00|DLCS|1720295100|1082.6230642215|1082.626255301|1082.6195923535|1082.626255301
2024-07-06 19:46:00|DLCS|1720295160|1082.6261166599|1082.6347073968|1082.6252935606|1082.6347073968
2024-07-06 19:47:00|DLCS|1720295220|1082.6340778269|1082.6711158515|1082.6340778269|1082.6711158515
2024-07-06 19:48:00|DLCS|1720295280|1082.6738038633|1082.6962772007|1082.6738038633|1082.6962772007
2024-07-06 19:49:00|DLCS|1720295340|1082.6985313044|1082.7158101945|1082.6985313044|1082.7158101945
2024-07-06 19:50:00|DLCS|1720295400|1082.7158975991|1082.7391794203|1082.7158975991|1082.7391794203
2024-07-06 19:51:00|DLCS|1720295460|1082.7415338033|1082.7922811176|1082.7415338033|1082.7922811176
2024-07-06 19:52:00|DLCS|1720295520|1082.7969290653|1082.8121469934|1082.7969290653|1082.8121469934
2024-07-06 19:53:00|DLCS|1720295580|1082.8145000791|1082.8598292796|1082.8145000791|1082.8598292796
2024-07-06 19:54:00|DLCS|1720295640|1082.8614872885|1082.9019455148|1082.8614872885|1082.9019455148
2024-07-06 19:55:00|DLCS|1720295700|1082.9028114435|1082.9559210846|1082.9028114435|1082.9559210846
2024-07-06 19:56:00|DLCS|1720295760|1082.9564732503|1082.9880963737|1082.9564732503|1082.9880963737
2024-07-06 19:57:00|DLCS|1720295820|1082.9909327491|1083.0567247622|1082.9909327491|1083.0567247622
2024-07-06 19:58:00|DLCS|1720295880|1083.0644381532|1083.0862849089|1083.0644381532|1083.0862849089
2024-07-06 19:59:00|DLCS|1720295940|1083.0881521816|1083.1035427559|1083.0881521816|1083.1035427559
2024-07-06 20:00:00|DLCS|1720296000|1083.1036859789|1083.1194424322|1083.1036859789|1083.1194424322
2024-07-06 20:01:00|DLCS|1720296060|1083.1204985103|1083.1386673429|1083.1204985103|1083.1386673429
2024-07-06 20:02:00|DLCS|1720296120|1083.1397663468|1083.1604638023|1083.1397663468|1083.1604638023
2024-07-06 20:03:00|DLCS|1720296180|1083.1624081518|1083.2333756596|1083.1624081518|1083.2333756596
2024-07-06 20:04:00|DLCS|1720296240|1083.2360768237|1083.2912253258|1083.2360768237|1083.2912253258
2024-07-06 20:05:00|DLCS|1720296300|1083.2927951953|1083.3697977769|1083.2927951953|1083.3697977769
2024-07-06 20:06:00|DLCS|1720296360|1083.3791516785|1083.4326945376|1083.3791516785|1083.4326945376
2024-07-06 20:07:00|DLCS|1720296420|1083.4407909297|1083.4898067612|1083.4407909297|1083.4898067612
2024-07-06 20:08:00|DLCS|1720296480|1083.4915427814|1083.5466716495|1083.4915427814|1083.5466716495
2024-07-06 20:09:00|DLCS|1720296540|1083.5534659039|1083.5869885027|1083.5534659039|1083.5869885027
2024-07-06 20:10:00|DLCS|1720296600|1083.5875668894|1083.618745901|1083.5875668894|1083.618745901
2024-07-06 20:11:00|DLCS|1720296660|1083.618949787|1083.6752670647|1083.618949787|1083.6752670647
2024-07-06 20:12:00|DLCS|1720296720|1083.6803205376|1083.7461645039|1083.6803205376|1083.7461645039
2024-07-06 20:13:00|DLCS|1720296780|1083.7485681122|1083.7727837013|1083.7485681122|1083.7727837013
2024-07-06 20:14:00|DLCS|1720296840|1083.7748092531|1083.7923828959|1083.7748092531|1083.7923828959
2024-07-06 20:15:00|DLCS|1720296900|1083.7927525244|1083.8128127507|1083.7927525244|1083.8128127507
2024-07-06 20:16:00|DLCS|1720296960|1083.8187077246|1083.8496803923|1083.8187077246|1083.8496803923
2024-07-06 20:17:00|DLCS|1720297020|1083.8516253529|1083.886253713|1083.8516253529|1083.886253713
2024-07-06 20:18:00|DLCS|1720297080|1083.8882042475|1083.9225111146|1083.8882042475|1083.9225111146
2024-07-06 20:19:00|DLCS|1720297140|1083.9250516782|1083.9572454585|1083.9250516782|1083.9572454585
2024-07-06 20:20:00|DLCS|1720297200|1083.9602381882|1084.0439125016|1083.9602381882|1084.0439125016
2024-07-06 20:21:00|DLCS|1720297260|1084.0496196464|1084.0742815623|1084.0496196464|1084.0742815623
2024-07-06 20:22:00|DLCS|1720297320|1084.077166517|1084.0982373677|1084.077166517|1084.0982373677
2024-07-06 20:23:00|DLCS|1720297380|1084.0986778106|1084.1338605856|1084.0986778106|1084.1338605856
2024-07-06 20:24:00|DLCS|1720297440|1084.1360006136|1084.2199654189|1084.1360006136|1084.2199654189
2024-07-06 20:25:00|DLCS|1720297500|1084.2232443227|1084.2985535476|1084.2232443227|1084.2985535476
2024-07-06 20:26:00|DLCS|1720297560|1084.3021946136|1084.3479142323|1084.3021946136|1084.3479142323
2024-07-06 20:27:00|DLCS|1720297620|1084.3499265835|1084.3810292637|1084.3499265835|1084.3810292637
2024-07-06 20:28:00|DLCS|1720297680|1084.3815087873|1084.4571318972|1084.3815087873|1084.4571318972
2024-07-06 20:29:00|DLCS|1720297740|1084.4614274743|1084.5008539912|1084.4614274743|1084.5008539912
2024-07-06 20:30:00|DLCS|1720297800|1084.7078694606|1084.8813726084|1084.7078694606|1084.8813726084
2024-07-06 20:31:00|DLCS|1720297860|1084.8846037635|1084.9723539098|1084.8846037635|1084.9723539098
2024-07-06 20:32:00|DLCS|1720297920|1084.9750527781|1085.0535181088|1084.9750527781|1085.0535181088
2024-07-06 20:33:00|DLCS|1720297980|1085.0638742915|1085.1882435704|1085.0638742915|1085.1882435704
2024-07-06 20:34:00|DLCS|1720298040|1085.1892161283|1085.2609920574|1085.1892161283|1085.2609920574
2024-07-06 20:35:00|DLCS|1720298100|1085.2647803206|1085.3741748694|1085.2647803206|1085.3741748694
2024-07-06 20:36:00|DLCS|1720298160|1085.3839480681|1085.5120152409|1085.3839480681|1085.5120152409
2024-07-06 20:37:00|DLCS|1720298220|1085.5244498067|1085.6109655377|1085.5244498067|1085.6109655377
2024-07-06 20:38:00|DLCS|1720298280|1085.614656783|1085.6904417212|1085.614656783|1085.6904417212
2024-07-06 20:39:00|DLCS|1720298340|1085.6952798605|1085.7782880385|1085.6952798605|1085.7782880385
2024-07-06 20:40:00|DLCS|1720298400|1085.7820230582|1085.835576324|1085.7820230582|1085.835576324
2024-07-06 20:41:00|DLCS|1720298460|1085.8374677238|1085.9210531638|1085.8374677238|1085.9210531638
2024-07-06 20:42:00|DLCS|1720298520|1085.9231719031|1085.9512064328|1085.9231719031|1085.9505096665
2024-07-06 20:43:00|DLCS|1720298580|1085.954743257|1085.9557862665|1085.9489905294|1085.9557862665
2024-07-06 20:44:00|DLCS|1720298640|1085.9567266536|1085.9701388877|1085.9565621232|1085.9599501025
2024-07-06 20:45:00|DLCS|1720298700|1085.9600053308|1085.960699676|1085.9398694077|1085.9418332831
2024-07-06 20:46:00|DLCS|1720298760|1085.9436842026|1085.9713726654|1085.9431756367|1085.9709825836
2024-07-06 20:47:00|DLCS|1720298820|1085.9715671121|1086.0010593593|1085.9715671121|1085.9956051445
2024-07-06 20:48:00|DLCS|1720298880|1085.996642802|1086.0095672062|1085.996642802|1086.0095672062
2024-07-06 20:49:00|DLCS|1720298940|1086.0002483613|1086.0153117403|1086.0002483613|1086.0133575737
2024-07-06 20:50:00|DLCS|1720299000|1086.013977327|1086.0207094911|1085.999348981|1086.0207094911
2024-07-06 20:51:00|DLCS|1720299060|1086.0224295359|1086.0542118977|1086.0224295359|1086.0542118977
2024-07-06 20:52:00|DLCS|1720299120|1086.055341452|1086.0731167245|1086.0552173765|1086.0731167245
2024-07-06 20:53:00|DLCS|1720299180|1086.0748057323|1086.1417561752|1086.0748057323|1086.1417561752
2024-07-06 20:54:00|DLCS|1720299240|1086.142316897|1086.173296063|1086.142316897|1086.1721431684
2024-07-06 20:55:00|DLCS|1720299300|1086.1741036932|1086.2161854381|1086.1741036932|1086.2161854381
2024-07-06 20:56:00|DLCS|1720299360|1086.2165312167|1086.2272244087|1086.2165312167|1086.2272244087
2024-07-06 20:57:00|DLCS|1720299420|1086.2281903457|1086.2406336574|1086.2281121219|1086.2367384572
2024-07-06 20:58:00|DLCS|1720299480|1086.2365163909|1086.2464861983|1086.2365163909|1086.2459202399
2024-07-06 20:59:00|DLCS|1720299540|1086.2467120871|1086.2771038336|1086.2467120871|1086.2771038336
2024-07-06 21:00:00|DLCS|1720299600|1086.2751371095|1086.2920146272|1086.2751371095|1086.2911254689
2024-07-06 21:01:00|DLCS|1720299660|1086.2943028871|1086.3390114878|1086.2943028871|1086.3390114878
2024-07-06 21:02:00|DLCS|1720299720|1086.3404740835|1086.3881058333|1086.3404740835|1086.3881058333
2024-07-06 21:03:00|DLCS|1720299780|1086.3933403009|1086.4701998462|1086.3933403009|1086.4701998462
2024-07-06 21:04:00|DLCS|1720299840|1086.4722282622|1086.5995369008|1086.4722282622|1086.5995369008
2024-07-06 21:05:00|DLCS|1720299900|1086.6026009719|1086.8390542963|1086.6026009719|1086.8390542963
2024-07-06 21:06:00|DLCS|1720299960|1086.8545283341|1086.9585760851|1086.8545283341|1086.9585760851
2024-07-06 21:07:00|DLCS|1720300020|1086.9636146914|1087.0633914424|1086.9636146914|1087.0633914424
2024-07-06 21:08:00|DLCS|1720300080|1087.0680771086|1087.1149169331|1087.0680771086|1087.1149169331
2024-07-06 21:09:00|DLCS|1720300140|1087.1198992717|1087.1503728275|1087.1198992717|1087.1503728275
2024-07-06 21:10:00|DLCS|1720300200|1087.1522011095|1087.1838244022|1087.1522011095|1087.1838244022
2024-07-06 21:11:00|DLCS|1720300260|1087.1844862052|1087.2286667215|1087.1844862052|1087.2286667215
2024-07-06 21:12:00|DLCS|1720300320|1087.2323561285|1087.2779434902|1087.2323561285|1087.2779434902
2024-07-06 21:13:00|DLCS|1720300380|1087.2810789788|1087.3030686632|1087.2810789788|1087.3030686632
2024-07-06 21:14:00|DLCS|1720300440|1087.3056998759|1087.3259105078|1087.3056998759|1087.3259105078
2024-07-06 21:15:00|DLCS|1720300500|1087.3274532828|1087.3420438993|1087.3274532828|1087.3420438993
2024-07-06 21:16:00|DLCS|1720300560|1087.3438990035|1087.370692142|1087.3438990035|1087.370692142
2024-07-06 21:17:00|DLCS|1720300620|1087.3706709208|1087.3782571514|1087.3696284432|1087.3778456448
2024-07-06 21:18:00|DLCS|1720300680|1087.3796750713|1087.3812965818|1087.3752929815|1087.3798845801
2024-07-06 21:19:00|DLCS|1720300740|1087.3792214319|1087.3814842061|1087.3726225984|1087.3760189995
2024-07-06 21:20:00|DLCS|1720300800|1087.3765362102|1087.3993826132|1087.3765362102|1087.3993826132
2024-07-06 21:21:00|DLCS|1720300860|1087.399150406|1087.4050180972|1087.3988770606|1087.3989531292
2024-07-06 21:22:00|DLCS|1720300920|1087.4013245515|1087.4021435974|1087.3952939187|1087.3963066792
2024-07-06 21:23:00|DLCS|1720300980|1087.3968348394|1087.4267185472|1087.3963878269|1087.4267185472
2024-07-06 21:24:00|DLCS|1720301040|1087.4267722287|1087.4413158098|1087.4258212209|1087.4411139212
2024-07-06 21:25:00|DLCS|1720301100|1087.4415516917|1087.4815639753|1087.4415516917|1087.480813268
2024-07-06 21:26:00|DLCS|1720301160|1087.4808166717|1087.4858146106|1087.4800408743|1087.4848013417
2024-07-06 21:27:00|DLCS|1720301220|1087.4860270828|1087.4922324881|1087.4839298791|1087.4839298791
2024-07-06 21:28:00|DLCS|1720301280|1087.481248589|1087.4834343908|1087.4780662195|1087.4829865136
2024-07-06 21:29:00|DLCS|1720301340|1087.4770089436|1087.4807208365|1087.4768903459|1087.4787552215
2024-07-06 21:30:00|DLCS|1720301400|1087.4098417559|1087.4098417559|1087.3898718098|1087.3898718098
2024-07-06 21:31:00|DLCS|1720301460|1087.3895470315|1087.3895470315|1087.3690904969|1087.3690904969
2024-07-06 21:32:00|DLCS|1720301520|1087.369099537|1087.3704775821|1087.3090731509|1087.3090731509
2024-07-06 21:33:00|DLCS|1720301580|1087.3006310699|1087.3006310699|1087.2568113748|1087.2568113748
2024-07-06 21:34:00|DLCS|1720301640|1087.2480829914|1087.2480829914|1087.2079783367|1087.2079783367
2024-07-06 21:35:00|DLCS|1720301700|1087.2050813998|1087.2050813998|1087.1437953452|1087.1437953452
2024-07-06 21:36:00|DLCS|1720301760|1087.1411285846|1087.1411285846|1087.0820571721|1087.0820571721
2024-07-06 21:37:00|DLCS|1720301820|1087.075706732|1087.075706732|1087.0224516964|1087.0224516964
2024-07-06 21:38:00|DLCS|1720301880|1087.0198145367|1087.0198145367|1086.9600791037|1086.9600791037
2024-07-06 21:39:00|DLCS|1720301940|1086.9534582526|1086.9534582526|1086.9037819597|1086.9037819597
2024-07-06 21:40:00|DLCS|1720302000|1086.9029186644|1086.9029186644|1086.8809308275|1086.8809308275
2024-07-06 21:41:00|DLCS|1720302060|1086.8740816438|1086.8740816438|1086.8469391129|1086.8556904916
2024-07-06 21:42:00|DLCS|1720302120|1086.8557684917|1086.8674796882|1086.8557684917|1086.863497586
2024-07-06 21:43:00|DLCS|1720302180|1086.8677727293|1086.9030884403|1086.8677727293|1086.9030884403
2024-07-06 21:44:00|DLCS|1720302240|1086.9004932862|1086.9200877387|1086.9004932862|1086.9200877387
2024-07-06 21:45:00|DLCS|1720302300|1086.9173109143|1086.9651976717|1086.9170304767|1086.9644922199
2024-07-06 21:46:00|DLCS|1720302360|1086.9647408017|1086.9835326755|1086.9647408017|1086.9835326755
2024-07-06 21:47:00|DLCS|1720302420|1086.9865183517|1086.9977561328|1086.9816760115|1086.9977561328
2024-07-06 21:48:00|DLCS|1720302480|1087.0015107634|1087.0056539318|1087.0015107634|1087.0044974016
2024-07-06 21:49:00|DLCS|1720302540|1087.0218354766|1087.0269452629|1087.0184633012|1087.0261885656
2024-07-06 21:50:00|DLCS|1720302600|1087.0265731439|1087.0614493929|1087.0265731439|1087.0352996639
2024-07-06 21:51:00|DLCS|1720302660|1087.0351018094|1087.0371275661|1087.0272361396|1087.0321431911
2024-07-06 21:52:00|DLCS|1720302720|1087.0262946117|1087.0264623776|1086.9802072279|1086.9802072279
2024-07-06 21:53:00|DLCS|1720302780|1086.9782341601|1086.9782341601|1086.9130725328|1086.9130725328
2024-07-06 21:54:00|DLCS|1720302840|1086.9096108454|1086.9096108454|1086.8681965986|1086.8825923006
2024-07-06 21:55:00|DLCS|1720302900|1086.8816444416|1086.8840135045|1086.8707950809|1086.8707950809
2024-07-06 21:56:00|DLCS|1720302960|1086.8683520802|1086.8683520802|1086.8597750773|1086.8597750773
2024-07-06 21:57:00|DLCS|1720303020|1086.8606977182|1086.8606977182|1086.8442347461|1086.8457459821
2024-07-06 21:58:00|DLCS|1720303080|1086.8442354294|1086.8528825434|1086.8379634702|1086.8388858518
2024-07-06 21:59:00|DLCS|1720303140|1086.8393571002|1086.8399304416|1086.826975916|1086.8277603543
2024-07-06 22:00:00|DLCS|1720303200|1086.8023272255|1086.8023272255|1086.7693882366|1086.7724320899
2024-07-06 22:01:00|DLCS|1720303260|1086.7725461703|1086.7725461703|1086.7022017059|1086.7022017059
2024-07-06 22:02:00|DLCS|1720303320|1086.7002221399|1086.7002221399|1086.6325860564|1086.6325860564
2024-07-06 22:03:00|DLCS|1720303380|1086.6249880491|1086.6249880491|1086.5341861981|1086.5341861981
2024-07-06 22:04:00|DLCS|1720303440|1086.528002575|1086.528002575|1086.374869159|1086.374869159
2024-07-06 22:05:00|DLCS|1720303500|1086.3657858635|1086.3657858635|1086.060580556|1086.060580556
2024-07-06 22:06:00|DLCS|1720303560|1086.0218724301|1086.0218724301|1085.8376386786|1085.8376386786
2024-07-06 22:07:00|DLCS|1720303620|1085.8320453243|1085.8320453243|1085.6370676745|1085.6370676745
2024-07-06 22:08:00|DLCS|1720303680|1085.627420356|1085.627420356|1085.5245560236|1085.5245560236
2024-07-06 22:09:00|DLCS|1720303740|1085.5081253312|1085.5081253312|1085.4403056396|1085.4403056396
2024-07-06 22:10:00|DLCS|1720303800|1085.4375534782|1085.4375534782|1085.3553286213|1085.3553286213
2024-07-06 22:11:00|DLCS|1720303860|1085.349702903|1085.349702903|1085.2816114214|1085.2816114214
2024-07-06 22:12:00|DLCS|1720303920|1085.2676118391|1085.2676118391|1085.2045024517|1085.2067592087
2024-07-06 22:13:00|DLCS|1720303980|1085.2010582341|1085.2026654256|1085.1665674447|1085.1665674447
2024-07-06 22:14:00|DLCS|1720304040|1085.166764592|1085.166764592|1085.1319760715|1085.1319760715
2024-07-06 22:15:00|DLCS|1720304100|1085.1295441076|1085.1295441076|1085.1185936847|1085.1189188196
2024-07-06 22:16:00|DLCS|1720304160|1085.1185188364|1085.1185188364|1085.0773962869|1085.0773962869
2024-07-06 22:17:00|DLCS|1720304220|1085.0742484312|1085.0742484312|1085.0590117868|1085.0595786242
2024-07-06 22:18:00|DLCS|1720304280|1085.0579070159|1085.0730005962|1085.0579070159|1085.0730005962
2024-07-06 22:19:00|DLCS|1720304340|1085.0730755782|1085.1112152444|1085.0730755782|1085.1112152444
2024-07-06 22:20:00|DLCS|1720304400|1085.112196677|1085.1365193679|1085.112196677|1085.1365193679
2024-07-06 22:21:00|DLCS|1720304460|1085.1370780855|1085.1513882342|1085.1370780855|1085.1513882342
2024-07-06 22:22:00|DLCS|1720304520|1085.153344924|1085.1736126372|1085.153344924|1085.1736126372
2024-07-06 22:23:00|DLCS|1720304580|1085.174007342|1085.1782867161|1085.1663555239|1085.1716006998
2024-07-06 22:24:00|DLCS|1720304640|1085.1812754768|1085.19065302|1085.1812754768|1085.190219281
2024-07-06 22:25:00|DLCS|1720304700|1085.1899376864|1085.2083784488|1085.1890956508|1085.2076605964
2024-07-06 22:26:00|DLCS|1720304760|1085.2095714783|1085.2303470075|1085.2095714783|1085.2303470075
2024-07-06 22:27:00|DLCS|1720304820|1085.2320120463|1085.2662896373|1085.2320120463|1085.2662896373
2024-07-06 22:28:00|DLCS|1720304880|1085.2689879819|1085.2877924788|1085.2689879819|1085.2877924788
2024-07-06 22:29:00|DLCS|1720304940|1085.2923140625|1085.320786402|1085.2923140625|1085.320786402
2024-07-06 22:30:00|DLCS|1720305000|1085.3252534231|1085.3326148448|1085.3252534231|1085.3326148448
2024-07-06 22:31:00|DLCS|1720305060|1085.3333586937|1085.3463309256|1085.3333586937|1085.3463309256
2024-07-06 22:32:00|DLCS|1720305120|1085.3468766387|1085.3889540504|1085.3468766387|1085.3889540504
2024-07-06 22:33:00|DLCS|1720305180|1085.3958600274|1085.4241580547|1085.3958600274|1085.4241580547
2024-07-06 22:34:00|DLCS|1720305240|1085.4320583021|1085.4466930263|1085.4320583021|1085.4466930263
2024-07-06 22:35:00|DLCS|1720305300|1085.4467347661|1085.4522902879|1085.4462372967|1085.4519541545
2024-07-06 22:36:00|DLCS|1720305360|1085.4514821813|1085.4682471453|1085.4479081129|1085.4682471453
2024-07-06 22:37:00|DLCS|1720305420|1085.4701911542|1085.4891981159|1085.4701911542|1085.4891981159
2024-07-06 22:38:00|DLCS|1720305480|1085.4906574442|1085.5174349153|1085.4906574442|1085.5174349153
2024-07-06 22:39:00|DLCS|1720305540|1085.5172361478|1085.5300617654|1085.5172361478|1085.5300617654
2024-07-06 22:40:00|DLCS|1720305600|1085.5322652731|1085.5601192914|1085.5322652731|1085.5601192914
2024-07-06 22:41:00|DLCS|1720305660|1085.5667958977|1085.5919778208|1085.5667958977|1085.5919778208
2024-07-06 22:42:00|DLCS|1720305720|1085.595986696|1085.6165131922|1085.595986696|1085.6165131922
2024-07-06 22:43:00|DLCS|1720305780|1085.6182956443|1085.6318450796|1085.6182956443|1085.6318450796
2024-07-06 22:44:00|DLCS|1720305840|1085.6327582847|1085.649270039|1085.6327582847|1085.649270039
2024-07-06 22:45:00|DLCS|1720305900|1085.6553742728|1085.6802156586|1085.6553742728|1085.6802156586
2024-07-06 22:46:00|DLCS|1720305960|1085.6811020241|1085.6990757691|1085.6811020241|1085.6990757691
2024-07-06 22:47:00|DLCS|1720306020|1085.6999163402|1085.729420822|1085.6999163402|1085.729420822
2024-07-06 22:48:00|DLCS|1720306080|1085.7306090415|1085.7674120767|1085.7306090415|1085.7674120767
2024-07-06 22:49:00|DLCS|1720306140|1085.770753046|1085.7941604816|1085.770753046|1085.7941604816
2024-07-06 22:50:00|DLCS|1720306200|1085.7953966186|1085.8373016241|1085.7953966186|1085.8373016241
2024-07-06 22:51:00|DLCS|1720306260|1085.8383803092|1085.8820835153|1085.8383803092|1085.8820835153
2024-07-06 22:52:00|DLCS|1720306320|1085.8832442185|1085.9284316816|1085.8832442185|1085.9284316816
2024-07-06 22:53:00|DLCS|1720306380|1085.9348383492|1085.9963563632|1085.9348383492|1085.9963563632
2024-07-06 22:54:00|DLCS|1720306440|1085.9976563774|1086.0408428039|1085.9976563774|1086.0408428039
2024-07-06 22:55:00|DLCS|1720306500|1086.0453480851|1086.0639665575|1086.0453480851|1086.0639665575
2024-07-06 22:56:00|DLCS|1720306560|1086.0658764452|1086.1036844717|1086.0658764452|1086.1036844717
2024-07-06 22:57:00|DLCS|1720306620|1086.1046684155|1086.165111072|1086.1046684155|1086.165111072
2024-07-06 22:58:00|DLCS|1720306680|1086.1654734304|1086.2057874941|1086.1654734304|1086.2057874941
2024-07-06 22:59:00|DLCS|1720306740|1086.2080219234|1086.2535826104|1086.2080219234|1086.2535826104
2024-07-06 23:00:00|DLCS|1720306800|1086.2726304154|1086.3219234336|1086.2726304154|1086.3219234336
2024-07-06 23:01:00|DLCS|1720306860|1086.3270303051|1086.4172418345|1086.3270303051|1086.4172418345
2024-07-06 23:02:00|DLCS|1720306920|1086.4242772228|1086.5094511081|1086.4242772228|1086.5094511081
2024-07-06 23:03:00|DLCS|1720306980|1086.5141761638|1086.5970587552|1086.5141761638|1086.5970587552
2024-07-06 23:04:00|DLCS|1720307040|1086.6047020206|1086.6879621128|1086.6047020206|1086.6879621128
2024-07-06 23:05:00|DLCS|1720307100|1086.6931726456|1086.7527447047|1086.6931726456|1086.7527447047
2024-07-06 23:06:00|DLCS|1720307160|1086.7667993051|1086.8533834206|1086.7667993051|1086.8533834206
2024-07-06 23:07:00|DLCS|1720307220|1086.8584143713|1086.9192923826|1086.8584143713|1086.9192923826
2024-07-06 23:08:00|DLCS|1720307280|1086.9215268619|1086.9731029452|1086.9215268619|1086.9731029452
2024-07-06 23:09:00|DLCS|1720307340|1086.977944722|1087.0240710022|1086.977944722|1087.0240710022
2024-07-06 23:10:00|DLCS|1720307400|1087.0257933434|1087.065755086|1087.0257933434|1087.065755086
2024-07-06 23:11:00|DLCS|1720307460|1087.0668101296|1087.1263628658|1087.0668101296|1087.1263628658
2024-07-06 23:12:00|DLCS|1720307520|1087.134138128|1087.1870601407|1087.134138128|1087.1870601407
2024-07-06 23:13:00|DLCS|1720307580|1087.1887488021|1087.289380296|1087.1887488021|1087.289380296
2024-07-06 23:14:00|DLCS|1720307640|1087.2912962185|1087.3115969876|1087.2912962185|1087.3115969876
2024-07-06 23:15:00|DLCS|1720307700|1087.3154111554|1087.3991445763|1087.3154111554|1087.3991445763
2024-07-06 23:16:00|DLCS|1720307760|1087.4034345952|1087.4856225761|1087.4034345952|1087.4856225761
2024-07-06 23:17:00|DLCS|1720307820|1087.4928201377|1087.5462465883|1087.4928201377|1087.5462465883
2024-07-06 23:18:00|DLCS|1720307880|1087.5482054985|1087.586762527|1087.5482054985|1087.586762527
2024-07-06 23:19:00|DLCS|1720307940|1087.5883673209|1087.6537843444|1087.5883673209|1087.6537843444
2024-07-06 23:20:00|DLCS|1720308000|1087.6589941251|1088.0352931909|1087.6589941251|1088.0352931909
2024-07-06 23:21:00|DLCS|1720308060|1088.0473793361|1088.6261817277|1088.0473793361|1088.6261817277
2024-07-06 23:22:00|DLCS|1720308120|1088.6500059974|1088.9392118686|1088.6500059974|1088.9392118686
2024-07-06 23:23:00|DLCS|1720308180|1088.9526710262|1089.087902451|1088.9526710262|1089.087902451
2024-07-06 23:24:00|DLCS|1720308240|1089.0975085679|1089.2566060457|1089.0975085679|1089.2566060457
2024-07-06 23:25:00|DLCS|1720308300|1089.266517523|1089.415232494|1089.266517523|1089.415232494
2024-07-06 23:26:00|DLCS|1720308360|1089.4196474389|1089.568865856|1089.4196474389|1089.568865856
2024-07-06 23:27:00|DLCS|1720308420|1089.5708265294|1089.649048281|1089.5708265294|1089.649048281
2024-07-06 23:28:00|DLCS|1720308480|1089.6850103484|1089.8125512558|1089.6850103484|1089.8125512558
2024-07-06 23:29:00|DLCS|1720308540|1089.826070548|1089.9384406251|1089.826070548|1089.9384406251
2024-07-06 23:30:00|DLCS|1720308600|1089.9489566527|1090.0142054115|1089.9489566527|1090.0142054115
2024-07-06 23:31:00|DLCS|1720308660|1090.031401071|1090.1488840551|1090.031401071|1090.1488840551
2024-07-06 23:32:00|DLCS|1720308720|1090.1590473744|1090.2460126172|1090.1590473744|1090.2460126172
2024-07-06 23:33:00|DLCS|1720308780|1090.2500817253|1090.3356005746|1090.2500817253|1090.3356005746
2024-07-06 23:34:00|DLCS|1720308840|1090.344635302|1090.3989716768|1090.344635302|1090.3989716768
2024-07-06 23:35:00|DLCS|1720308900|1090.4027945145|1090.4719860731|1090.4027945145|1090.4719860731
2024-07-06 23:36:00|DLCS|1720308960|1090.4760535333|1090.5171301035|1090.4760535333|1090.5171301035
2024-07-06 23:37:00|DLCS|1720309020|1090.5209122999|1090.540667242|1090.5209122999|1090.540667242
2024-07-06 23:38:00|DLCS|1720309080|1090.5435965192|1090.5501958938|1090.5338304502|1090.5480949413
2024-07-06 23:39:00|DLCS|1720309140|1090.5502611836|1090.5526196402|1090.5480532249|1090.5497704126
2024-07-06 23:40:00|DLCS|1720309200|1090.5544143038|1090.5614522207|1090.5544143038|1090.5558397314
2024-07-06 23:41:00|DLCS|1720309260|1090.5569540147|1090.5666820509|1090.5567418378|1090.5619573947
2024-07-06 23:42:00|DLCS|1720309320|1090.5649365002|1090.5705309116|1090.5347011252|1090.5369268366
2024-07-06 23:43:00|DLCS|1720309380|1090.5361934946|1090.5361934946|1090.5249262494|1090.5270283667
2024-07-06 23:44:00|DLCS|1720309440|1090.525998387|1090.5338419381|1090.5219995353|1090.5222192437
2024-07-06 23:45:00|DLCS|1720309500|1090.5260032116|1090.5321096149|1090.5236536309|1090.5321096149
2024-07-06 23:46:00|DLCS|1720309560|1090.5326258023|1090.5537193175|1090.5326258023|1090.5525967093
2024-07-06 23:47:00|DLCS|1720309620|1090.5519745917|1090.5757165014|1090.5519745917|1090.5757165014
2024-07-06 23:48:00|DLCS|1720309680|1090.5817080256|1090.6012572767|1090.5817080256|1090.6006933759
2024-07-06 23:49:00|DLCS|1720309740|1090.6009371242|1090.6049903362|1090.5927638862|1090.5946443528
2024-07-06 23:50:00|DLCS|1720309800|1090.5972744339|1090.6108258902|1090.5972744339|1090.6075850691
2024-07-06 23:51:00|DLCS|1720309860|1090.605614441|1090.6295908363|1090.5986575738|1090.6294481241
2024-07-06 23:52:00|DLCS|1720309920|1090.6273799409|1090.6293060919|1090.6173854881|1090.6293060919
2024-07-06 23:53:00|DLCS|1720309980|1090.6351951167|1090.6354055671|1090.6242642475|1090.6291592285
2024-07-06 23:54:00|DLCS|1720310040|1090.6293245952|1090.6383338162|1090.6256536009|1090.6383338162
2024-07-06 23:55:00|DLCS|1720310100|1090.6384706912|1090.6390865126|1090.6363457868|1090.6379689939
2024-07-06 23:56:00|DLCS|1720310160|1090.642618571|1090.6659777643|1090.6413680444|1090.6659777643
2024-07-06 23:57:00|DLCS|1720310220|1090.6679167083|1090.692900359|1090.6679167083|1090.6909747284
2024-07-06 23:58:00|DLCS|1720310280|1090.6912883054|1090.7100744328|1090.6912883054|1090.7100744328
2024-07-06 23:59:00|DLCS|1720310340|1090.7129961589|1090.7372090506|1090.7129961589|1090.7372090506
2024-07-07 00:00:00|DLCS|1720310400|1090.7389934399|1090.7472695926|1090.7389934399|1090.7472695926
2024-07-07 00:01:00|DLCS|1720310460|1090.7482870606|1090.7609867692|1090.7482870606|1090.7609867692
2024-07-07 00:02:00|DLCS|1720310520|1090.7605000076|1090.7605000076|1090.7561911821|1090.7561911821
2024-07-07 00:03:00|DLCS|1720310580|1090.7558817873|1090.7661806513|1090.7558817873|1090.7661806513
2024-07-07 00:04:00|DLCS|1720310640|1090.7678424371|1090.7730036659|1090.749852521|1090.749852521
2024-07-07 00:05:00|DLCS|1720310700|1090.7513030159|1090.7561165575|1090.7416334181|1090.7561165575
2024-07-07 00:06:00|DLCS|1720310760|1090.7696875636|1090.7833448209|1090.7696875636|1090.7833448209
2024-07-07 00:07:00|DLCS|1720310820|1090.7758739138|1090.7809883365|1090.769467897|1090.7809883365
2024-07-07 00:08:00|DLCS|1720310880|1090.7808356465|1090.7984062474|1090.7808356465|1090.7959359291
2024-07-07 00:09:00|DLCS|1720310940|1090.796224035|1090.8024513609|1090.7788811503|1090.7788811503
2024-07-07 00:10:00|DLCS|1720311000|1090.7778244304|1090.777954712|1090.754582834|1090.754582834
2024-07-07 00:11:00|DLCS|1720311060|1090.751869992|1090.7561100859|1090.7389708396|1090.7403706396
2024-07-07 00:12:00|DLCS|1720311120|1090.7398556979|1090.744343911|1090.6706413027|1090.6706413027
2024-07-07 00:13:00|DLCS|1720311180|1090.6493559107|1090.6493559107|1090.5713651157|1090.5713651157
2024-07-07 00:14:00|DLCS|1720311240|1090.5684118032|1090.5684118032|1090.5044296744|1090.5044296744
2024-07-07 00:15:00|DLCS|1720311300|1090.5014840613|1090.5014840613|1090.4737686749|1090.4744340404
2024-07-07 00:16:00|DLCS|1720311360|1090.4692585668|1090.4692585668|1090.4367748063|1090.4367748063
2024-07-07 00:17:00|DLCS|1720311420|1090.436980859|1090.436980859|1090.4062554321|1090.4062554321
2024-07-07 00:18:00|DLCS|1720311480|1090.403870703|1090.403870703|1090.3714685978|1090.3714685978
2024-07-07 00:19:00|DLCS|1720311540|1090.3695348501|1090.3695348501|1090.3254200385|1090.3254200385
2024-07-07 00:20:00|DLCS|1720311600|1090.3242681796|1090.3242681796|1090.2292479077|1090.2292479077
2024-07-07 00:21:00|DLCS|1720311660|1090.2255704868|1090.2255704868|1089.9812185547|1089.9812185547
2024-07-07 00:22:00|DLCS|1720311720|1089.9521954521|1089.9521954521|1089.7885819122|1089.7885819122
2024-07-07 00:23:00|DLCS|1720311780|1089.7801358925|1089.7801358925|1089.6564787708|1089.6564787708
2024-07-07 00:24:00|DLCS|1720311840|1089.6500391064|1089.6500391064|1089.5013715029|1089.5013715029
2024-07-07 00:25:00|DLCS|1720311900|1089.4877609706|1089.4877609706|1089.3521060716|1089.3521060716
2024-07-07 00:26:00|DLCS|1720311960|1089.3461123103|1089.3461123103|1089.1892552118|1089.1892552118
2024-07-07 00:27:00|DLCS|1720312020|1089.1871744517|1089.1871744517|1089.1215813733|1089.1215813733
2024-07-07 00:28:00|DLCS|1720312080|1089.0724263714|1089.0724263714|1088.9558391747|1088.9558391747
2024-07-07 00:29:00|DLCS|1720312140|1088.9416095719|1088.9416095719|1088.8125281108|1088.8125281108
2024-07-07 00:30:00|DLCS|1720312200|1088.8094389414|1088.8094389414|1088.7590625582|1088.7590625582
2024-07-07 00:31:00|DLCS|1720312260|1088.7395937386|1088.7395937386|1088.582652335|1088.582652335
2024-07-07 00:32:00|DLCS|1720312320|1088.5602813697|1088.5602813697|1088.4513346471|1088.4513346471
2024-07-07 00:33:00|DLCS|1720312380|1088.4476618686|1088.4476618686|1088.3248113063|1088.3248113063
2024-07-07 00:34:00|DLCS|1720312440|1088.3004348725|1088.3004348725|1088.2087626015|1088.2087626015
2024-07-07 00:35:00|DLCS|1720312500|1088.2015213948|1088.2015213948|1088.0941789096|1088.0941789096
2024-07-07 00:36:00|DLCS|1720312560|1088.0778823141|1088.0778823141|1088.0154627616|1088.0154627616
2024-07-07 00:37:00|DLCS|1720312620|1088.009119328|1088.009119328|1087.9510160515|1087.9510160515
2024-07-07 00:38:00|DLCS|1720312680|1087.9485209497|1087.9485209497|1087.880491829|1087.880491829
2024-07-07 00:39:00|DLCS|1720312740|1087.8797166345|1087.8797166345|1087.805766931|1087.805766931
2024-07-07 00:40:00|DLCS|1720312800|1087.8042041043|1087.8042041043|1087.7516367669|1087.7516367669
2024-07-07 00:41:00|DLCS|1720312860|1087.7483759649|1087.7483759649|1087.6829889806|1087.6829889806
2024-07-07 00:42:00|DLCS|1720312920|1087.6807220337|1087.6807220337|1087.6369274451|1087.6369274451
2024-07-07 00:43:00|DLCS|1720312980|1087.6352340567|1087.6352340567|1087.6124884091|1087.6124884091
2024-07-07 00:44:00|DLCS|1720313040|1087.6086968346|1087.6086968346|1087.5854530419|1087.5854530419
2024-07-07 00:45:00|DLCS|1720313100|1087.5840599803|1087.5840599803|1087.5540443227|1087.5540443227
2024-07-07 00:46:00|DLCS|1720313160|1087.5467369155|1087.5467369155|1087.50111461|1087.50111461
2024-07-07 00:47:00|DLCS|1720313220|1087.4988064198|1087.4988064198|1087.4647139208|1087.4647139208
2024-07-07 00:48:00|DLCS|1720313280|1087.4629106337|1087.4629106337|1087.4399664907|1087.4399664907
2024-07-07 00:49:00|DLCS|1720313340|1087.4376540117|1087.4376540117|1087.3258679431|1087.3258679431
2024-07-07 00:50:00|DLCS|1720313400|1087.3248672397|1087.3248672397|1087.272721091|1087.272721091
2024-07-07 00:51:00|DLCS|1720313460|1087.2692266401|1087.2692266401|1087.2319824037|1087.2319824037
2024-07-07 00:52:00|DLCS|1720313520|1087.2288114322|1087.2288114322|1087.1901912486|1087.1901912486
2024-07-07 00:53:00|DLCS|1720313580|1087.1853491804|1087.1853491804|1087.1320675365|1087.1320675365
2024-07-07 00:54:00|DLCS|1720313640|1087.1295425357|1087.1295425357|1087.0634984167|1087.0634984167
2024-07-07 00:55:00|DLCS|1720313700|1087.0614492038|1087.0614492038|1086.9854652592|1086.9854652592
2024-07-07 00:56:00|DLCS|1720313760|1086.9773476918|1086.9773476918|1086.8926072959|1086.8926072959
2024-07-07 00:57:00|DLCS|1720313820|1086.8878781139|1086.8878781139|1086.824977899|1086.824977899
2024-07-07 00:58:00|DLCS|1720313880|1086.8181307085|1086.8181307085|1086.7029593364|1086.7029593364
2024-07-07 00:59:00|DLCS|1720313940|1086.6996660764|1086.6996660764|1086.6019805467|1086.6019805467
2024-07-07 01:00:00|DLCS|1720314000|1086.5787192108|1086.5787192108|1086.4789059844|1086.4789059844
2024-07-07 01:01:00|DLCS|1720314060|1086.4707397251|1086.4707397251|1086.3088716611|1086.3088716611
2024-07-07 01:02:00|DLCS|1720314120|1086.2927802033|1086.2927802033|1086.218420729|1086.218420729
2024-07-07 01:03:00|DLCS|1720314180|1086.2144020797|1086.2144020797|1086.1654059182|1086.1654059182
2024-07-07 01:04:00|DLCS|1720314240|1086.1629741319|1086.1629741319|1086.1003059155|1086.1003059155
2024-07-07 01:05:00|DLCS|1720314300|1086.0966962441|1086.0966962441|1086.0136459976|1086.0136459976
2024-07-07 01:06:00|DLCS|1720314360|1086.0083399402|1086.0083399402|1085.8443334479|1085.8443334479
2024-07-07 01:07:00|DLCS|1720314420|1085.8014774205|1085.8014774205|1085.6531694267|1085.6531694267
2024-07-07 01:08:00|DLCS|1720314480|1085.6370959486|1085.6370959486|1085.5483665879|1085.5483665879
2024-07-07 01:09:00|DLCS|1720314540|1085.542265782|1085.542265782|1085.4555130427|1085.4555130427
2024-07-07 01:10:00|DLCS|1720314600|1085.4497985098|1085.4497985098|1085.3672160748|1085.3672160748
2024-07-07 01:11:00|DLCS|1720314660|1085.3628542747|1085.3628542747|1085.3014308721|1085.3014308721
2024-07-07 01:12:00|DLCS|1720314720|1085.2964883239|1085.2964883239|1085.2388738999|1085.2388738999
2024-07-07 01:13:00|DLCS|1720314780|1085.2269360328|1085.2269360328|1085.1775891561|1085.1775891561
2024-07-07 01:14:00|DLCS|1720314840|1085.1768070733|1085.1768070733|1085.1401676616|1085.1401676616
2024-07-07 01:15:00|DLCS|1720314900|1085.1379064965|1085.1379064965|1085.1047061298|1085.1047061298
2024-07-07 01:16:00|DLCS|1720314960|1085.1015441818|1085.1015441818|1085.0663161218|1085.0663161218
2024-07-07 01:17:00|DLCS|1720315020|1085.0632384049|1085.0632384049|1084.9878233184|1084.9878233184
2024-07-07 01:18:00|DLCS|1720315080|1084.9840473323|1084.9840473323|1084.9240201478|1084.9240201478
2024-07-07 01:19:00|DLCS|1720315140|1084.9229819748|1084.9229819748|1084.8767698348|1084.8767698348
2024-07-07 01:20:00|DLCS|1720315200|1084.8751948191|1084.8751948191|1084.8305600431|1084.8305600431
2024-07-07 01:21:00|DLCS|1720315260|1084.8292836872|1084.8292836872|1084.7747870914|1084.7747870914
2024-07-07 01:22:00|DLCS|1720315320|1084.7628501869|1084.7628501869|1084.7304044661|1084.7304044661
2024-07-07 01:23:00|DLCS|1720315380|1084.7295856753|1084.7295856753|1084.670697671|1084.670697671
2024-07-07 01:24:00|DLCS|1720315440|1084.6651833602|1084.6651833602|1084.5966500717|1084.5966500717
2024-07-07 01:25:00|DLCS|1720315500|1084.5898382395|1084.5898382395|1084.4703860859|1084.4703860859
2024-07-07 01:26:00|DLCS|1720315560|1084.4611629595|1084.4611629595|1084.3217712254|1084.3217712254
2024-07-07 01:27:00|DLCS|1720315620|1084.3141256211|1084.3141256211|1084.235088294|1084.235088294
2024-07-07 01:28:00|DLCS|1720315680|1084.2295511282|1084.2295511282|1084.1543291036|1084.1543291036
2024-07-07 01:29:00|DLCS|1720315740|1084.1495728441|1084.1495728441|1084.0856211091|1084.0856211091
2024-07-07 01:30:00|DLCS|1720315800|1084.083400709|1084.083400709|1084.03636783|1084.03636783
2024-07-07 01:31:00|DLCS|1720315860|1084.0337729789|1084.0337729789|1083.9577944035|1083.9577944035
2024-07-07 01:32:00|DLCS|1720315920|1083.9485800185|1083.9485800185|1083.8620394812|1083.8620394812
2024-07-07 01:33:00|DLCS|1720315980|1083.85433739|1083.85433739|1083.755938698|1083.755938698
2024-07-07 01:34:00|DLCS|1720316040|1083.7517014385|1083.7517014385|1083.7011849145|1083.7011849145
2024-07-07 01:35:00|DLCS|1720316100|1083.6998026768|1083.6998026768|1083.6620478427|1083.6620478427
2024-07-07 01:36:00|DLCS|1720316160|1083.6609449135|1083.6609449135|1083.6183428347|1083.6183428347
2024-07-07 01:37:00|DLCS|1720316220|1083.6145020464|1083.6145020464|1083.5824470785|1083.5824470785
2024-07-07 01:38:00|DLCS|1720316280|1083.5787955361|1083.5787955361|1083.5398277397|1083.5398277397
2024-07-07 01:39:00|DLCS|1720316340|1083.5304142367|1083.5304142367|1083.4505544233|1083.4505544233
2024-07-07 01:40:00|DLCS|1720316400|1083.4483601253|1083.4483601253|1083.4043524693|1083.4043524693
2024-07-07 01:41:00|DLCS|1720316460|1083.400088593|1083.400088593|1083.3523871774|1083.3523871774
2024-07-07 01:42:00|DLCS|1720316520|1083.3480375525|1083.3480375525|1083.2991389297|1083.2991389297
2024-07-07 01:43:00|DLCS|1720316580|1083.2960732636|1083.2960732636|1083.2529359196|1083.2529359196
2024-07-07 01:44:00|DLCS|1720316640|1083.2486224084|1083.2486224084|1083.2221149117|1083.2221149117
2024-07-07 01:45:00|DLCS|1720316700|1083.2187976997|1083.2187976997|1083.182854397|1083.182854397
2024-07-07 01:46:00|DLCS|1720316760|1083.176112949|1083.176112949|1083.1419888537|1083.1419888537
2024-07-07 01:47:00|DLCS|1720316820|1083.1387820615|1083.1387820615|1083.1152273362|1083.1152273362
2024-07-07 01:48:00|DLCS|1720316880|1083.1143111752|1083.1143912619|1083.1113466162|1083.1115837702
2024-07-07 01:49:00|DLCS|1720316940|1083.1104165263|1083.1104165263|1083.0515653984|1083.0521647628
2024-07-07 01:50:00|DLCS|1720317000|1083.0520291269|1083.0520291269|1083.0185773354|1083.0216436686
2024-07-07 01:51:00|DLCS|1720317060|1083.023063506|1083.02529905|1083.0098946803|1083.0098946803
2024-07-07 01:52:00|DLCS|1720317120|1083.0011684885|1083.0011684885|1082.9898342485|1082.9935356234
2024-07-07 01:53:00|DLCS|1720317180|1082.9944273535|1083.0014566935|1082.9891774202|1082.9891774202
2024-07-07 01:54:00|DLCS|1720317240|1082.9894885687|1083.0256477864|1082.987873105|1083.0231562219
2024-07-07 01:55:00|DLCS|1720317300|1083.0307580022|1083.1792568391|1083.0307580022|1083.1792568391
2024-07-07 01:56:00|DLCS|1720317360|1083.1981704394|1083.4174568998|1083.1981704394|1083.4174568998
2024-07-07 01:57:00|DLCS|1720317420|1083.4367615538|1083.6474288378|1083.4367615538|1083.6474288378
2024-07-07 01:58:00|DLCS|1720317480|1083.6502559089|1083.6816987574|1083.6502559089|1083.6816347684
2024-07-07 01:59:00|DLCS|1720317540|1083.6857878634|1083.7470256314|1083.6857878634|1083.7470256314
2024-07-07 02:00:00|DLCS|1720317600|1083.7496322206|1083.7701420396|1083.7496322206|1083.7701420396
2024-07-07 02:01:00|DLCS|1720317660|1083.7719305546|1083.8118021151|1083.7719305546|1083.8118021151
2024-07-07 02:02:00|DLCS|1720317720|1083.8145594689|1083.8421241898|1083.8145594689|1083.8421241898
2024-07-07 02:03:00|DLCS|1720317780|1083.8433663479|1083.8567842821|1083.8433663479|1083.8567842821
2024-07-07 02:04:00|DLCS|1720317840|1083.8601233631|1083.8956779803|1083.8601233631|1083.8956779803
2024-07-07 02:05:00|DLCS|1720317900|1083.9000513721|1083.9359942839|1083.9000513721|1083.9359942839
2024-07-07 02:06:00|DLCS|1720317960|1083.9389292941|1084.0407890531|1083.9389292941|1084.0407890531
2024-07-07 02:07:00|DLCS|1720318020|1084.0577454086|1084.1575517433|1084.0577454086|1084.1575517433
2024-07-07 02:08:00|DLCS|1720318080|1084.1662796354|1084.2231471775|1084.1662796354|1084.2231471775
2024-07-07 02:09:00|DLCS|1720318140|1084.2272627123|1084.2906615047|1084.2272627123|1084.2906615047
2024-07-07 02:10:00|DLCS|1720318200|1084.297385877|1084.3793622635|1084.297385877|1084.3793622635
2024-07-07 02:11:00|DLCS|1720318260|1084.3808390707|1084.4510271677|1084.3808390707|1084.4510271677
2024-07-07 02:12:00|DLCS|1720318320|1084.4594615518|1084.5501139155|1084.4594615518|1084.5501139155
2024-07-07 02:13:00|DLCS|1720318380|1084.5614409474|1084.8621041732|1084.5614409474|1084.8621041732
2024-07-07 02:14:00|DLCS|1720318440|1084.8685585096|1084.9224252761|1084.8685585096|1084.9224252761
2024-07-07 02:15:00|DLCS|1720318500|1084.9475834101|1085.0218313074|1084.9475834101|1085.0218313074
2024-07-07 02:16:00|DLCS|1720318560|1085.0265218449|1085.0993965688|1085.0265218449|1085.0993965688
2024-07-07 02:17:00|DLCS|1720318620|1085.1084374323|1085.1731234704|1085.1084374323|1085.1731234704
2024-07-07 02:18:00|DLCS|1720318680|1085.1777828837|1085.2442643174|1085.1777828837|1085.2442643174
2024-07-07 02:19:00|DLCS|1720318740|1085.2462542099|1085.3093380084|1085.2462542099|1085.3093380084
2024-07-07 02:20:00|DLCS|1720318800|1085.313097966|1085.4900019412|1085.313097966|1085.4900019412
2024-07-07 02:21:00|DLCS|1720318860|1085.5023847948|1085.7150465301|1085.5023847948|1085.7150465301
2024-07-07 02:22:00|DLCS|1720318920|1085.7273662899|1085.8375290031|1085.7273662899|1085.8375290031
2024-07-07 02:23:00|DLCS|1720318980|1085.8434009149|1085.9484742031|1085.8434009149|1085.9484742031
2024-07-07 02:24:00|DLCS|1720319040|1085.9546205172|1086.202549811|1085.9546205172|1086.202549811
2024-07-07 02:25:00|DLCS|1720319100|1086.2117574595|1086.3991700806|1086.2117574595|1086.3991700806
2024-07-07 02:26:00|DLCS|1720319160|1086.4046923331|1086.5700883742|1086.4046923331|1086.5700883742
2024-07-07 02:27:00|DLCS|1720319220|1086.5889874301|1086.6966017999|1086.5889874301|1086.6966017999
2024-07-07 02:28:00|DLCS|1720319280|1086.7013994159|1086.8219884959|1086.7013994159|1086.8219884959
2024-07-07 02:29:00|DLCS|1720319340|1086.8282767366|1086.8930764425|1086.8282767366|1086.8930764425
2024-07-07 02:30:00|DLCS|1720319400|1086.8957581544|1086.9791237144|1086.8957581544|1086.9791237144
2024-07-07 02:31:00|DLCS|1720319460|1086.9816701228|1087.0829306509|1086.9816701228|1087.0829306509
2024-07-07 02:32:00|DLCS|1720319520|1087.0903232886|1087.1504604742|1087.0903232886|1087.1504604742
2024-07-07 02:33:00|DLCS|1720319580|1087.1519209133|1087.2650054704|1087.1519209133|1087.2650054704
2024-07-07 02:34:00|DLCS|1720319640|1087.2683233535|1087.3329240706|1087.2683233535|1087.3329240706
2024-07-07 02:35:00|DLCS|1720319700|1087.3340625829|1087.3903934774|1087.3340625829|1087.3903934774
2024-07-07 02:36:00|DLCS|1720319760|1087.4028712612|1087.4661294623|1087.4028712612|1087.4661294623
2024-07-07 02:37:00|DLCS|1720319820|1087.4671621513|1087.5262604753|1087.4671621513|1087.5262604753
2024-07-07 02:38:00|DLCS|1720319880|1087.5324266745|1087.5772127247|1087.5324266745|1087.5772127247
2024-07-07 02:39:00|DLCS|1720319940|1087.5813961392|1087.640286301|1087.5813961392|1087.640286301
2024-07-07 02:40:00|DLCS|1720320000|1087.6420988419|1087.715855568|1087.6420988419|1087.715855568
2024-07-07 02:41:00|DLCS|1720320060|1087.724687399|1087.8269743769|1087.724687399|1087.8269743769
2024-07-07 02:42:00|DLCS|1720320120|1087.8525144841|1087.9310936402|1087.8525144841|1087.9310936402
2024-07-07 02:43:00|DLCS|1720320180|1087.9336700471|1088.0042853149|1087.9336700471|1088.0042853149
2024-07-07 02:44:00|DLCS|1720320240|1088.0066804431|1088.0773536608|1088.0066804431|1088.0773536608
2024-07-07 02:45:00|DLCS|1720320300|1088.0840012604|1088.1404649225|1088.0840012604|1088.1404649225
2024-07-07 02:46:00|DLCS|1720320360|1088.1452138177|1088.2083220959|1088.1452138177|1088.2083220959
2024-07-07 02:47:00|DLCS|1720320420|1088.2205366915|1088.2658817455|1088.2205366915|1088.2658817455
2024-07-07 02:48:00|DLCS|1720320480|1088.2692490359|1088.3500776536|1088.2692490359|1088.3500776536
2024-07-07 02:49:00|DLCS|1720320540|1088.3558142657|1088.3844640768|1088.3558142657|1088.3844640768
2024-07-07 02:50:00|DLCS|1720320600|1088.3876460892|1088.4579703376|1088.3876460892|1088.4579703376
2024-07-07 02:51:00|DLCS|1720320660|1088.4669590891|1088.5444513683|1088.4669590891|1088.5444513683
2024-07-07 02:52:00|DLCS|1720320720|1088.6086937974|1088.7040622761|1088.6086937974|1088.7040622761
2024-07-07 02:53:00|DLCS|1720320780|1088.706663874|1088.7291179054|1088.706663874|1088.7291179054
2024-07-07 02:54:00|DLCS|1720320840|1088.7338544837|1088.7871760617|1088.7338544837|1088.7871760617
2024-07-07 02:55:00|DLCS|1720320900|1088.7975549865|1088.8982124071|1088.7975549865|1088.8982124071
2024-07-07 02:56:00|DLCS|1720320960|1088.914072665|1088.9460017702|1088.914072665|1088.9460017702
2024-07-07 02:57:00|DLCS|1720321020|1088.9502126454|1089.0425511841|1088.9502126454|1089.0425511841
2024-07-07 02:58:00|DLCS|1720321080|1089.0438723318|1089.0777753208|1089.0438723318|1089.0777753208
2024-07-07 02:59:00|DLCS|1720321140|1089.0854370902|1089.1586015695|1089.0854370902|1089.1586015695
2024-07-07 03:00:00|DLCS|1720321200|1089.1734769255|1089.2798177372|1089.1734769255|1089.2798177372
2024-07-07 03:01:00|DLCS|1720321260|1089.2850957214|1089.3477853481|1089.2850957214|1089.3477853481
2024-07-07 03:02:00|DLCS|1720321320|1089.353243062|1089.3990694555|1089.353243062|1089.3990694555
2024-07-07 03:03:00|DLCS|1720321380|1089.4051277449|1089.4436376396|1089.4051277449|1089.4436376396
2024-07-07 03:04:00|DLCS|1720321440|1089.4483276276|1089.4681964412|1089.4483276276|1089.4681964412
2024-07-07 03:05:00|DLCS|1720321500|1089.4680281928|1089.4680281928|1089.4499831681|1089.4642086961
2024-07-07 03:06:00|DLCS|1720321560|1089.4641230664|1089.4778558665|1089.4626163325|1089.4776166931
2024-07-07 03:07:00|DLCS|1720321620|1089.4822316265|1089.4877394682|1089.4822316265|1089.4872734738
2024-07-07 03:08:00|DLCS|1720321680|1089.4868788419|1089.4879896223|1089.483712056|1089.483712056
2024-07-07 03:09:00|DLCS|1720321740|1089.48567923|1089.48567923|1089.3958592918|1089.3958592918
2024-07-07 03:10:00|DLCS|1720321800|1089.3880613777|1089.3880613777|1089.2788343028|1089.2788343028
2024-07-07 03:11:00|DLCS|1720321860|1089.2747782645|1089.2747782645|1089.2099201074|1089.2099201074
2024-07-07 03:12:00|DLCS|1720321920|1089.1967756158|1089.1967756158|1089.1346301931|1089.1346301931
2024-07-07 03:13:00|DLCS|1720321980|1089.1271365471|1089.1271365471|1089.0708367672|1089.0708367672
2024-07-07 03:14:00|DLCS|1720322040|1089.0687541779|1089.0687541779|1088.7105520083|1088.7105520083
2024-07-07 03:15:00|DLCS|1720322100|1088.6914158577|1088.6914158577|1088.5613863346|1088.5613863346
2024-07-07 03:16:00|DLCS|1720322160|1088.5605504036|1088.5605504036|1088.3436791317|1088.3436791317
2024-07-07 03:17:00|DLCS|1720322220|1088.3452876759|1088.3452876759|1088.2537538185|1088.2537538185
2024-07-07 03:18:00|DLCS|1720322280|1088.2481222318|1088.2481222318|1088.1768764822|1088.1768764822
2024-07-07 03:19:00|DLCS|1720322340|1088.1661239839|1088.1661239839|1087.9757303098|1087.9757303098
2024-07-07 03:20:00|DLCS|1720322400|1087.9682260327|1087.9682260327|1087.8408714799|1087.8408714799
2024-07-07 03:21:00|DLCS|1720322460|1087.8347413524|1087.8347413524|1087.6668343345|1087.6668343345
2024-07-07 03:22:00|DLCS|1720322520|1087.6523065731|1087.6523065731|1087.5220959184|1087.5220959184
2024-07-07 03:23:00|DLCS|1720322580|1087.5201347337|1087.5201347337|1087.4432024922|1087.4432024922
2024-07-07 03:24:00|DLCS|1720322640|1087.4416557703|1087.4416557703|1087.3096519417|1087.3096519417
2024-07-07 03:25:00|DLCS|1720322700|1087.3043009014|1087.3043009014|1087.2190163907|1087.2190163907
2024-07-07 03:26:00|DLCS|1720322760|1087.2173883946|1087.2173883946|1087.1443022348|1087.1443022348
2024-07-07 03:27:00|DLCS|1720322820|1087.1385861808|1087.1385861808|1087.0933654831|1087.0933654831
2024-07-07 03:28:00|DLCS|1720322880|1087.0913997894|1087.0913997894|1087.0523929488|1087.0523929488
2024-07-07 03:29:00|DLCS|1720322940|1087.045900964|1087.045900964|1087.0134682915|1087.0134682915
2024-07-07 03:30:00|DLCS|1720323000|1087.0120028853|1087.0120028853|1086.9834122369|1086.9834122369
2024-07-07 03:31:00|DLCS|1720323060|1086.9816503509|1086.9816503509|1086.9392789511|1086.9392789511
2024-07-07 03:32:00|DLCS|1720323120|1086.9364497588|1086.9364497588|1086.8960524793|1086.8960524793
2024-07-07 03:33:00|DLCS|1720323180|1086.892007439|1086.892007439|1086.8378617038|1086.8378617038
2024-07-07 03:34:00|DLCS|1720323240|1086.8345772308|1086.8345772308|1086.7930426597|1086.7930426597
2024-07-07 03:35:00|DLCS|1720323300|1086.7844492774|1086.7844492774|1086.7276924476|1086.7276924476
2024-07-07 03:36:00|DLCS|1720323360|1086.7249180334|1086.7249180334|1086.6953139555|1086.6953139555
2024-07-07 03:37:00|DLCS|1720323420|1086.6899656681|1086.6899656681|1086.6540166865|1086.6540166865
2024-07-07 03:38:00|DLCS|1720323480|1086.6511084624|1086.6511084624|1086.6223475254|1086.6223475254
2024-07-07 03:39:00|DLCS|1720323540|1086.6190360589|1086.6190360589|1086.6014863373|1086.6014863373
2024-07-07 03:40:00|DLCS|1720323600|1086.6000096193|1086.6000096193|1086.5737219912|1086.5737219912
2024-07-07 03:41:00|DLCS|1720323660|1086.5722281325|1086.5722281325|1086.5286648071|1086.5286648071
2024-07-07 03:42:00|DLCS|1720323720|1086.5262541375|1086.5262541375|1086.4944872382|1086.4944872382
2024-07-07 03:43:00|DLCS|1720323780|1086.4942663971|1086.4942663971|1086.4469724749|1086.4469724749
2024-07-07 03:44:00|DLCS|1720323840|1086.4441074309|1086.4441074309|1086.3851797027|1086.3851797027
2024-07-07 03:45:00|DLCS|1720323900|1086.3826802745|1086.3826802745|1086.35402249|1086.35402249
2024-07-07 03:46:00|DLCS|1720323960|1086.3516536145|1086.3516536145|1086.2891526463|1086.2891526463
2024-07-07 03:47:00|DLCS|1720324020|1086.2835978088|1086.2835978088|1086.2187969856|1086.2187969856
2024-07-07 03:48:00|DLCS|1720324080|1086.2100898974|1086.2100898974|1086.1546277185|1086.1546277185
2024-07-07 03:49:00|DLCS|1720324140|1086.1529863365|1086.1529863365|1086.11296492|1086.11296492
2024-07-07 03:50:00|DLCS|1720324200|1086.109750546|1086.109750546|1086.0566270015|1086.0566270015
2024-07-07 03:51:00|DLCS|1720324260|1086.0423380405|1086.0423380405|1085.9454250359|1085.9454250359
2024-07-07 03:52:00|DLCS|1720324320|1085.939805015|1085.939805015|1085.8760934004|1085.8760934004
2024-07-07 03:53:00|DLCS|1720324380|1085.8751690305|1085.8751690305|1085.7919030882|1085.7919030882
2024-07-07 03:54:00|DLCS|1720324440|1085.7754545456|1085.7754545456|1085.7056720603|1085.7056720603
2024-07-07 03:55:00|DLCS|1720324500|1085.6983551118|1085.6983551118|1085.6342029172|1085.6342029172
2024-07-07 03:56:00|DLCS|1720324560|1085.6326335861|1085.6326335861|1085.5633193979|1085.5633193979
2024-07-07 03:57:00|DLCS|1720324620|1085.5507990936|1085.5507990936|1085.4843268325|1085.4843268325
2024-07-07 03:58:00|DLCS|1720324680|1085.4832147725|1085.4832147725|1085.3851358098|1085.3851358098
2024-07-07 03:59:00|DLCS|1720324740|1085.3754371191|1085.3754371191|1085.2680904883|1085.2680904883
2024-07-07 04:00:00|DLCS|1720324800|1085.2179645081|1085.2179645081|1085.0429361146|1085.0429361146
2024-07-07 04:01:00|DLCS|1720324860|1085.0295607383|1085.0295607383|1084.9287250501|1084.9287250501
2024-07-07 04:02:00|DLCS|1720324920|1084.9222597766|1084.9222597766|1084.8200022763|1084.8200022763
2024-07-07 04:03:00|DLCS|1720324980|1084.7937373978|1084.7937373978|1084.6588839932|1084.6588839932
2024-07-07 04:04:00|DLCS|1720325040|1084.6417147022|1084.6417147022|1084.4824542929|1084.4824542929
2024-07-07 04:05:00|DLCS|1720325100|1084.4619792356|1084.4619792356|1084.3391012804|1084.3391012804
2024-07-07 04:06:00|DLCS|1720325160|1084.3288158938|1084.3288158938|1084.1997142229|1084.1997142229
2024-07-07 04:07:00|DLCS|1720325220|1084.189087142|1084.189087142|1084.0036780544|1084.0036780544
2024-07-07 04:08:00|DLCS|1720325280|1083.9981279264|1083.9981279264|1083.9563680282|1083.9563680282
2024-07-07 04:09:00|DLCS|1720325340|1083.9549424439|1083.9549424439|1083.8486104375|1083.8486104375
2024-07-07 04:10:00|DLCS|1720325400|1083.8386528208|1083.8386528208|1083.7439168615|1083.7439168615
2024-07-07 04:11:00|DLCS|1720325460|1083.7371162351|1083.7371162351|1083.6942298625|1083.6942298625
2024-07-07 04:12:00|DLCS|1720325520|1083.6702149615|1083.6702149615|1083.5684089906|1083.5684089906
2024-07-07 04:13:00|DLCS|1720325580|1083.5622860636|1083.5622860636|1083.467931066|1083.467931066
2024-07-07 04:14:00|DLCS|1720325640|1083.4555952282|1083.4555952282|1083.4075883098|1083.4075883098
2024-07-07 04:15:00|DLCS|1720325700|1083.4073150862|1083.4073150862|1083.3961591483|1083.398504755
2024-07-07 04:16:00|DLCS|1720325760|1083.3981581591|1083.4005082214|1083.380541647|1083.380541647
2024-07-07 04:17:00|DLCS|1720325820|1083.3766781355|1083.3766781355|1083.3619187011|1083.3621962405
2024-07-07 04:18:00|DLCS|1720325880|1083.3612766752|1083.3612766752|1083.3317641425|1083.3339791097
2024-07-07 04:19:00|DLCS|1720325940|1083.3282378186|1083.3282378186|1083.3067238641|1083.3209226914
2024-07-07 04:20:00|DLCS|1720326000|1083.3200063028|1083.3200063028|1083.3087753627|1083.3087753627
2024-07-07 04:21:00|DLCS|1720326060|1083.3077296257|1083.3112310718|1083.3041997883|1083.3041997883
2024-07-07 04:22:00|DLCS|1720326120|1083.3065855487|1083.32183348|1083.2341103306|1083.2341103306
2024-07-07 04:23:00|DLCS|1720326180|1083.2339606997|1083.234412838|1083.2243430383|1083.2243430383
2024-07-07 04:24:00|DLCS|1720326240|1083.2242496008|1083.2243062197|1083.216403332|1083.216403332
2024-07-07 04:25:00|DLCS|1720326300|1083.2142509125|1083.2142509125|1083.1909110169|1083.1909110169
2024-07-07 04:26:00|DLCS|1720326360|1083.1896466873|1083.1920743335|1083.1889335417|1083.190195389
2024-07-07 04:27:00|DLCS|1720326420|1083.1902635538|1083.1902635538|1083.1794416037|1083.1794416037
2024-07-07 04:28:00|DLCS|1720326480|1083.1793884036|1083.1793884036|1083.1622082996|1083.1622082996
2024-07-07 04:29:00|DLCS|1720326540|1083.1615538441|1083.1616757535|1083.1507026417|1083.1507026417
2024-07-07 04:30:00|DLCS|1720326600|1083.1502851905|1083.1502851905|1083.1378493512|1083.1378493512
2024-07-07 04:31:00|DLCS|1720326660|1083.1364168777|1083.1364168777|1083.1054451235|1083.1054451235
2024-07-07 04:32:00|DLCS|1720326720|1083.103180895|1083.103180895|1082.969092098|1082.969092098
2024-07-07 04:33:00|DLCS|1720326780|1082.9635996374|1082.9635996374|1082.8897917397|1082.8897917397
2024-07-07 04:34:00|DLCS|1720326840|1082.88774412|1082.88774412|1082.7920426554|1082.7920426554
2024-07-07 04:35:00|DLCS|1720326900|1082.7819933667|1082.7819933667|1082.6824331853|1082.6824331853
2024-07-07 04:36:00|DLCS|1720326960|1082.6726526191|1082.6726526191|1082.606708244|1082.606708244
2024-07-07 04:37:00|DLCS|1720327020|1082.6008897391|1082.6008897391|1082.5231301179|1082.5231301179
2024-07-07 04:38:00|DLCS|1720327080|1082.5164955805|1082.5164955805|1082.4244108362|1082.4244108362
2024-07-07 04:39:00|DLCS|1720327140|1082.4191048721|1082.4191048721|1082.3622218519|1082.3622218519
2024-07-07 04:40:00|DLCS|1720327200|1082.3583346013|1082.3583346013|1082.2458874039|1082.2458874039
2024-07-07 04:41:00|DLCS|1720327260|1082.2419797023|1082.2419797023|1082.1496218796|1082.1496218796
2024-07-07 04:42:00|DLCS|1720327320|1082.1463313465|1082.1463313465|1082.0957248663|1082.0957248663
2024-07-07 04:43:00|DLCS|1720327380|1082.0884319065|1082.0884319065|1082.02627671|1082.02627671
2024-07-07 04:44:00|DLCS|1720327440|1082.0210098268|1082.0210098268|1081.8979740016|1081.8979740016
2024-07-07 04:45:00|DLCS|1720327500|1081.890476433|1081.890476433|1081.7764278664|1081.7764278664
2024-07-07 04:46:00|DLCS|1720327560|1081.7357642798|1081.7357642798|1081.6747697245|1081.6747697245
2024-07-07 04:47:00|DLCS|1720327620|1081.6708238987|1081.6708238987|1081.6148793178|1081.6148793178
2024-07-07 04:48:00|DLCS|1720327680|1081.6063460832|1081.6063460832|1081.5554384081|1081.5554384081
2024-07-07 04:49:00|DLCS|1720327740|1081.550566472|1081.550566472|1081.4630629939|1081.4630629939
2024-07-07 04:50:00|DLCS|1720327800|1081.4595569632|1081.4595569632|1081.4116100821|1081.4116100821
2024-07-07 04:51:00|DLCS|1720327860|1081.4086990628|1081.4086990628|1081.2790300424|1081.2790300424
2024-07-07 04:52:00|DLCS|1720327920|1081.2756262422|1081.2756262422|1081.0885882728|1081.0885882728
2024-07-07 04:53:00|DLCS|1720327980|1081.0716958386|1081.0716958386|1080.9272537828|1080.9272537828
2024-07-07 04:54:00|DLCS|1720328040|1080.9176861491|1080.9176861491|1080.8261074344|1080.8261074344
2024-07-07 04:55:00|DLCS|1720328100|1080.8127934413|1080.8127934413|1080.7394719587|1080.7394719587
2024-07-07 04:56:00|DLCS|1720328160|1080.7325532304|1080.7325532304|1080.6149679701|1080.6149679701
2024-07-07 04:57:00|DLCS|1720328220|1080.6090085002|1080.6090085002|1080.5499544651|1080.5499544651
2024-07-07 04:58:00|DLCS|1720328280|1080.5493094672|1080.5493094672|1080.4216117753|1080.4216117753
2024-07-07 04:59:00|DLCS|1720328340|1080.4144149292|1080.4144149292|1080.3556383215|1080.3556383215
2024-07-07 05:00:00|DLCS|1720328400|1080.3531035803|1080.3531035803|1080.3027428242|1080.3027428242
2024-07-07 05:01:00|DLCS|1720328460|1080.2955613936|1080.2955613936|1080.2148227499|1080.2148227499
2024-07-07 05:02:00|DLCS|1720328520|1080.2089097659|1080.2089097659|1080.1496832778|1080.1496832778
2024-07-07 05:03:00|DLCS|1720328580|1080.1479225941|1080.1479225941|1080.080162646|1080.080162646
2024-07-07 05:04:00|DLCS|1720328640|1080.0737544857|1080.0737544857|1079.9879528384|1079.9879528384
2024-07-07 05:05:00|DLCS|1720328700|1079.9806789474|1079.9806789474|1079.8577015868|1079.8577015868
2024-07-07 05:06:00|DLCS|1720328760|1079.8523214505|1079.8523214505|1079.5919183598|1079.5919183598
2024-07-07 05:07:00|DLCS|1720328820|1079.5788709862|1079.5788709862|1078.9159388463|1078.9159388463
2024-07-07 05:08:00|DLCS|1720328880|1078.8406508949|1078.8406508949|1078.5506399965|1078.5506399965
2024-07-07 05:09:00|DLCS|1720328940|1078.5371423995|1078.5371423995|1078.3794354305|1078.3794354305
2024-07-07 05:10:00|DLCS|1720329000|1078.3733151011|1078.3733151011|1078.2106955648|1078.2106955648
2024-07-07 05:11:00|DLCS|1720329060|1078.2011965671|1078.2011965671|1078.1100540148|1078.1100540148
2024-07-07 05:12:00|DLCS|1720329120|1078.1008129049|1078.1008129049|1078.0086839189|1078.0086839189
2024-07-07 05:13:00|DLCS|1720329180|1078.0025282613|1078.0025282613|1077.9126574447|1077.9126574447
2024-07-07 05:14:00|DLCS|1720329240|1077.9073899797|1077.9073899797|1077.8586277178|1077.8586277178
2024-07-07 05:15:00|DLCS|1720329300|1077.8568085781|1077.8568085781|1077.8321582502|1077.8321582502
2024-07-07 05:16:00|DLCS|1720329360|1077.8287911139|1077.8287911139|1077.7993878133|1077.7993878133
2024-07-07 05:17:00|DLCS|1720329420|1077.7945052367|1077.7945052367|1077.7754444547|1077.7754444547
2024-07-07 05:18:00|DLCS|1720329480|1077.7748159473|1077.7748159473|1077.7554359881|1077.7554359881
2024-07-07 05:19:00|DLCS|1720329540|1077.7541374514|1077.7541374514|1077.7148194936|1077.7148194936
2024-07-07 05:20:00|DLCS|1720329600|1077.7143233212|1077.7143233212|1077.6986820006|1077.6986820006
2024-07-07 05:21:00|DLCS|1720329660|1077.697773001|1077.697773001|1077.6841575633|1077.6841575633
2024-07-07 05:22:00|DLCS|1720329720|1077.6838834132|1077.6838834132|1077.6183005233|1077.6183005233
2024-07-07 05:23:00|DLCS|1720329780|1077.6169046249|1077.6169046249|1077.5920318443|1077.5920318443
2024-07-07 05:24:00|DLCS|1720329840|1077.5916792252|1077.5916792252|1077.5759124098|1077.5762904273
2024-07-07 05:25:00|DLCS|1720329900|1077.5701112413|1077.5701112413|1077.5338241607|1077.5338241607
2024-07-07 05:26:00|DLCS|1720329960|1077.5346604341|1077.5346604341|1077.5138015881|1077.516693574
2024-07-07 05:27:00|DLCS|1720330020|1077.5114120668|1077.5114120668|1077.4912956973|1077.4912956973
2024-07-07 05:28:00|DLCS|1720330080|1077.4913506222|1077.4913506222|1077.4622895025|1077.4622895025
2024-07-07 05:29:00|DLCS|1720330140|1077.4639400193|1077.4639400193|1077.3957641174|1077.3957641174
2024-07-07 05:30:00|DLCS|1720330200|1077.3950581118|1077.3950581118|1077.3747562327|1077.3747562327
2024-07-07 05:31:00|DLCS|1720330260|1077.3652593341|1077.3652593341|1077.2818671372|1077.2818671372
2024-07-07 05:32:00|DLCS|1720330320|1077.2769479136|1077.2769479136|1077.2043768823|1077.2043768823
2024-07-07 05:33:00|DLCS|1720330380|1077.202819859|1077.202819859|1077.1656070223|1077.1656070223
2024-07-07 05:34:00|DLCS|1720330440|1077.1705289408|1077.1727701326|1077.1268113241|1077.1268113241
2024-07-07 05:35:00|DLCS|1720330500|1077.1228526118|1077.1228526118|1077.0769157909|1077.0769157909
2024-07-07 05:36:00|DLCS|1720330560|1077.0700732443|1077.0700732443|1077.0370270432|1077.0370270432
2024-07-07 05:37:00|DLCS|1720330620|1077.0349544381|1077.0349544381|1077.0079189968|1077.0079189968
2024-07-07 05:38:00|DLCS|1720330680|1077.0060576092|1077.0060576092|1076.9750008625|1076.9750008625
2024-07-07 05:39:00|DLCS|1720330740|1076.972778289|1076.972778289|1076.9457004279|1076.9457004279
2024-07-07 05:40:00|DLCS|1720330800|1076.9516458852|1076.9516458852|1076.9171561381|1076.9171561381
2024-07-07 05:41:00|DLCS|1720330860|1076.9134886789|1076.9134886789|1076.8762028128|1076.8765459809
2024-07-07 05:42:00|DLCS|1720330920|1076.8855226847|1076.8855226847|1076.8677877228|1076.8677877228
2024-07-07 05:43:00|DLCS|1720330980|1076.861860609|1076.8629765348|1076.8389752086|1076.8393816976
2024-07-07 05:44:00|DLCS|1720331040|1076.8336197174|1076.8336197174|1076.7122819837|1076.7122819837
2024-07-07 05:45:00|DLCS|1720331100|1076.7061439161|1076.7061439161|1076.6071328303|1076.6079520309
2024-07-07 05:46:00|DLCS|1720331160|1076.5646959672|1076.5646959672|1076.5429406755|1076.5429406755
2024-07-07 05:47:00|DLCS|1720331220|1076.5395779109|1076.5395779109|1076.5217273996|1076.5217273996
2024-07-07 05:48:00|DLCS|1720331280|1076.5173480379|1076.5173480379|1076.5039545518|1076.5039545518
2024-07-07 05:49:00|DLCS|1720331340|1076.4957755738|1076.4957755738|1076.4665267479|1076.4665267479
2024-07-07 05:50:00|DLCS|1720331400|1076.4619016646|1076.4619016646|1076.4495021657|1076.4498030455
2024-07-07 05:51:00|DLCS|1720331460|1076.4456511648|1076.4461237043|1076.4099718301|1076.4099718301
2024-07-07 05:52:00|DLCS|1720331520|1076.4084115038|1076.4167033249|1076.4012625459|1076.4167033249
2024-07-07 05:53:00|DLCS|1720331580|1076.419180179|1076.450748827|1076.419180179|1076.450748827
2024-07-07 05:54:00|DLCS|1720331640|1076.4567598203|1076.4784249978|1076.4567598203|1076.4784249978
2024-07-07 05:55:00|DLCS|1720331700|1076.4786016575|1076.48464674|1076.4786016575|1076.48464674
2024-07-07 05:56:00|DLCS|1720331760|1076.4837331652|1076.4857022147|1076.4751856878|1076.4773406828
2024-07-07 05:57:00|DLCS|1720331820|1076.4751234359|1076.4931570706|1076.4751234359|1076.4931336736
2024-07-07 05:58:00|DLCS|1720331880|1076.4934001944|1076.498459651|1076.493192177|1076.498459651
2024-07-07 05:59:00|DLCS|1720331940|1076.4980943354|1076.5125841867|1076.4980943354|1076.5125841867
2024-07-07 06:00:00|DLCS|1720332000|1076.5127907464|1076.5176137255|1076.5127907464|1076.5176137255
2024-07-07 06:01:00|DLCS|1720332060|1076.5178042811|1076.525775846|1076.5178042811|1076.525775846
2024-07-07 06:02:00|DLCS|1720332120|1076.5271955008|1076.529640609|1076.52660534|1076.5276324575
2024-07-07 06:03:00|DLCS|1720332180|1076.528445684|1076.531749401|1076.5281590842|1076.531749401
2024-07-07 06:04:00|DLCS|1720332240|1076.5320904695|1076.5410060684|1076.5320904695|1076.5410060684
2024-07-07 06:05:00|DLCS|1720332300|1076.5414130109|1076.5937864214|1076.5414130109|1076.5937864214
2024-07-07 06:06:00|DLCS|1720332360|1076.594239592|1076.7331497782|1076.594239592|1076.7331497782
2024-07-07 06:07:00|DLCS|1720332420|1076.7412570575|1077.1389446001|1076.7412570575|1077.1389446001
2024-07-07 06:08:00|DLCS|1720332480|1077.2296139494|1077.5721620669|1077.2296139494|1077.5721620669
2024-07-07 06:09:00|DLCS|1720332540|1077.5854873448|1077.7797974281|1077.5854873448|1077.7797974281
2024-07-07 06:10:00|DLCS|1720332600|1077.7842532968|1077.9759896172|1077.7842532968|1077.9759896172
2024-07-07 06:11:00|DLCS|1720332660|1077.9787038519|1078.0826322565|1077.9787038519|1078.0826322565
2024-07-07 06:12:00|DLCS|1720332720|1078.0884324644|1078.2049502634|1078.0884324644|1078.2049502634
2024-07-07 06:13:00|DLCS|1720332780|1078.2156612897|1078.2825017707|1078.2156612897|1078.2825017707
2024-07-07 06:14:00|DLCS|1720332840|1078.2840572356|1078.3263339743|1078.2840572356|1078.3263339743
2024-07-07 06:15:00|DLCS|1720332900|1078.3289153556|1078.3619832976|1078.3289153556|1078.3619832976
2024-07-07 06:16:00|DLCS|1720332960|1078.3678038118|1078.3797240438|1078.3678038118|1078.3797240438
2024-07-07 06:17:00|DLCS|1720333020|1078.3815894293|1078.39158724|1078.3815894293|1078.3882655034
2024-07-07 06:18:00|DLCS|1720333080|1078.388309013|1078.3901733393|1078.3862213952|1078.3898145994
2024-07-07 06:19:00|DLCS|1720333140|1078.3899019138|1078.3899019138|1078.3824355771|1078.384272809
2024-07-07 06:20:00|DLCS|1720333200|1078.3834497248|1078.3855235078|1078.3834497248|1078.3853132478
2024-07-07 06:21:00|DLCS|1720333260|1078.3851282096|1078.3852130313|1078.3757044109|1078.3757850483
2024-07-07 06:22:00|DLCS|1720333320|1078.3753270844|1078.3753270844|1078.3718560778|1078.3718560778
2024-07-07 06:23:00|DLCS|1720333380|1078.3718329489|1078.3728139538|1078.3671177468|1078.3671177468
2024-07-07 06:24:00|DLCS|1720333440|1078.3670279525|1078.3670279525|1078.3641474233|1078.3641474233
2024-07-07 06:25:00|DLCS|1720333500|1078.3629531411|1078.3631502994|1078.3558521761|1078.3579997142
2024-07-07 06:26:00|DLCS|1720333560|1078.3577935376|1078.3577935376|1078.3548864145|1078.3554034414
2024-07-07 06:27:00|DLCS|1720333620|1078.3555797|1078.3596173547|1078.3520683321|1078.3525470902
2024-07-07 06:28:00|DLCS|1720333680|1078.3535794795|1078.3607984336|1078.3535794795|1078.3607984336
2024-07-07 06:29:00|DLCS|1720333740|1078.3685432294|1078.3780174712|1078.3685432294|1078.3780174712
2024-07-07 06:30:00|DLCS|1720333800|1078.3771126653|1078.3806818917|1078.3761317407|1078.3806818917
2024-07-07 06:31:00|DLCS|1720333860|1078.3808764655|1078.3890081878|1078.3808764655|1078.386435053
2024-07-07 06:32:00|DLCS|1720333920|1078.3862362679|1078.3874753025|1078.3678240586|1078.3678240586
2024-07-07 06:33:00|DLCS|1720333980|1078.3675914493|1078.3675914493|1078.3333228428|1078.3333228428
2024-07-07 06:34:00|DLCS|1720334040|1078.3183090871|1078.3183090871|1078.3085599423|1078.3085599423
2024-07-07 06:35:00|DLCS|1720334100|1078.3085425527|1078.3090838339|1078.2945299756|1078.2945299756
2024-07-07 06:36:00|DLCS|1720334160|1078.2936545186|1078.293813643|1078.2843933248|1078.2869090178
2024-07-07 06:37:00|DLCS|1720334220|1078.2890915318|1078.3130214949|1078.2874639244|1078.3051917488
2024-07-07 06:38:00|DLCS|1720334280|1078.3041683422|1078.3145230738|1078.3032270743|1078.3132354488
2024-07-07 06:39:00|DLCS|1720334340|1078.3123563483|1078.3226618417|1078.3123563483|1078.3226618417
2024-07-07 06:40:00|DLCS|1720334400|1078.3130014677|1078.322554039|1078.3130014677|1078.322554039
2024-07-07 06:41:00|DLCS|1720334460|1078.3233557029|1078.3652250704|1078.3233557029|1078.3652250704
2024-07-07 06:42:00|DLCS|1720334520|1078.416730816|1078.5809415115|1078.416730816|1078.5809415115
2024-07-07 06:43:00|DLCS|1720334580|1078.5871159263|1078.6321074618|1078.5871159263|1078.6321074618
2024-07-07 06:44:00|DLCS|1720334640|1078.6352310148|1078.6585772795|1078.6352310148|1078.6585772795
2024-07-07 06:45:00|DLCS|1720334700|1078.6869887728|1078.7275933291|1078.6869887728|1078.7275933291
2024-07-07 06:46:00|DLCS|1720334760|1078.7290464186|1078.7622396753|1078.7290464186|1078.7622396753
2024-07-07 06:47:00|DLCS|1720334820|1078.7633980002|1078.7753033944|1078.7633980002|1078.7753033944
2024-07-07 06:48:00|DLCS|1720334880|1078.7739219896|1078.7885643828|1078.7739219896|1078.7885643828
2024-07-07 06:49:00|DLCS|1720334940|1078.7893352074|1078.7936003928|1078.7893352074|1078.7910395401
2024-07-07 06:50:00|DLCS|1720335000|1078.7910594103|1078.7919042474|1078.790539309|1078.7912206084
2024-07-07 06:51:00|DLCS|1720335060|1078.7911594817|1078.7911594817|1078.769194535|1078.769194535
2024-07-07 06:52:00|DLCS|1720335120|1078.7616800616|1078.7616800616|1078.7300634083|1078.7300634083
2024-07-07 06:53:00|DLCS|1720335180|1078.7286168614|1078.7286168614|1078.7025187963|1078.7025187963
2024-07-07 06:54:00|DLCS|1720335240|1078.6978872777|1078.6978872777|1078.6801556086|1078.6801556086
2024-07-07 06:55:00|DLCS|1720335300|1078.6787391932|1078.6787391932|1078.6254094576|1078.6254094576
2024-07-07 06:56:00|DLCS|1720335360|1078.6208523477|1078.6208523477|1078.5934555899|1078.5934555899
2024-07-07 06:57:00|DLCS|1720335420|1078.5922651474|1078.6088440195|1078.5912151791|1078.6069907515
2024-07-07 06:58:00|DLCS|1720335480|1078.6068235836|1078.6068235836|1078.5986193442|1078.6049759298
2024-07-07 06:59:00|DLCS|1720335540|1078.6066842029|1078.6196769723|1078.6046406654|1078.6196769723
2024-07-07 07:00:00|DLCS|1720335600|1078.6217229225|1078.6217229225|1078.5901715947|1078.5901715947
2024-07-07 07:01:00|DLCS|1720335660|1078.5892773786|1078.5946431625|1078.5872510059|1078.5946431625
2024-07-07 07:02:00|DLCS|1720335720|1078.5965686231|1078.6087715332|1078.5957321255|1078.6087715332
2024-07-07 07:03:00|DLCS|1720335780|1078.6075796286|1078.6075796286|1078.5927791901|1078.5928217903
2024-07-07 07:04:00|DLCS|1720335840|1078.5911673357|1078.5911673357|1078.5815325131|1078.5815325131
2024-07-07 07:05:00|DLCS|1720335900|1078.5804495979|1078.5804495979|1078.5719812412|1078.5719812412
2024-07-07 07:06:00|DLCS|1720335960|1078.5720190307|1078.5740483877|1078.5696752044|1078.5696752044
2024-07-07 07:07:00|DLCS|1720336020|1078.5689147725|1078.5689147725|1078.555078295|1078.555078295
2024-07-07 07:08:00|DLCS|1720336080|1078.5545727208|1078.5545727208|1078.5346044714|1078.5346044714
2024-07-07 07:09:00|DLCS|1720336140|1078.533098476|1078.533098476|1078.4460725223|1078.4460725223
2024-07-07 07:10:00|DLCS|1720336200|1078.44118869|1078.44118869|1078.3940055446|1078.3940055446
2024-07-07 07:11:00|DLCS|1720336260|1078.3901824861|1078.3901824861|1078.3516178418|1078.3516178418
2024-07-07 07:12:00|DLCS|1720336320|1078.3506202001|1078.3506202001|1078.3168513851|1078.3168513851
2024-07-07 07:13:00|DLCS|1720336380|1078.3137111759|1078.3137111759|1078.2535120933|1078.2535120933
2024-07-07 07:14:00|DLCS|1720336440|1078.2525356583|1078.2525356583|1078.0907767735|1078.0907767735
2024-07-07 07:15:00|DLCS|1720336500|1078.0569203834|1078.0569203834|1077.8794500792|1077.8794500792
2024-07-07 07:16:00|DLCS|1720336560|1077.8376085002|1077.8376085002|1077.6948572983|1077.6948572983
2024-07-07 07:17:00|DLCS|1720336620|1077.6777049456|1077.6777049456|1077.5840843575|1077.5840843575
2024-07-07 07:18:00|DLCS|1720336680|1077.583928098|1077.583928098|1077.4417424324|1077.4417424324
2024-07-07 07:19:00|DLCS|1720336740|1077.4399124813|1077.4399124813|1077.3883996456|1077.3883996456
2024-07-07 07:20:00|DLCS|1720336800|1077.3857936422|1077.3857936422|1077.3677247651|1077.3677247651
2024-07-07 07:21:00|DLCS|1720336860|1077.363978926|1077.363978926|1077.318270023|1077.318270023
2024-07-07 07:22:00|DLCS|1720336920|1077.3131294367|1077.3131294367|1077.216066658|1077.216066658
2024-07-07 07:23:00|DLCS|1720336980|1077.212344239|1077.212344239|1076.8646048506|1076.8646048506
2024-07-07 07:24:00|DLCS|1720337040|1076.8639644592|1076.8639644592|1076.7318834383|1076.7318834383
2024-07-07 07:25:00|DLCS|1720337100|1076.7213149832|1076.7213149832|1076.3684932962|1076.3684932962
2024-07-07 07:26:00|DLCS|1720337160|1076.3536428755|1076.3536428755|1075.8339177873|1075.8339177873
2024-07-07 07:27:00|DLCS|1720337220|1075.8176777543|1075.8176777543|1075.5888500534|1075.5888500534
2024-07-07 07:28:00|DLCS|1720337280|1075.5756387276|1075.5756387276|1075.4390921641|1075.4390921641
2024-07-07 07:29:00|DLCS|1720337340|1075.4223426437|1075.4223426437|1075.2861974058|1075.2861974058
2024-07-07 07:30:00|DLCS|1720337400|1075.2783682125|1075.2783682125|1075.1226853851|1075.1226853851
2024-07-07 07:31:00|DLCS|1720337460|1075.1161096981|1075.1161096981|1074.9301476616|1074.9301476616
2024-07-07 07:32:00|DLCS|1720337520|1074.9264467101|1074.9264467101|1074.7856865644|1074.7856865644
2024-07-07 07:33:00|DLCS|1720337580|1074.7791338675|1074.7791338675|1074.5854897234|1074.5854897234
2024-07-07 07:34:00|DLCS|1720337640|1074.5789543249|1074.5789543249|1074.4619594727|1074.4619594727
2024-07-07 07:35:00|DLCS|1720337700|1074.4571973103|1074.4571973103|1074.0920493069|1074.0920493069
2024-07-07 07:36:00|DLCS|1720337760|1074.0790954265|1074.0790954265|1073.799396359|1073.799396359
2024-07-07 07:37:00|DLCS|1720337820|1073.7818068429|1073.7818068429|1073.5471549066|1073.5471549066
2024-07-07 07:38:00|DLCS|1720337880|1073.5402292167|1073.5402292167|1073.4038157691|1073.4038157691
2024-07-07 07:39:00|DLCS|1720337940|1073.3969121151|1073.3969121151|1073.193469222|1073.193469222
2024-07-07 07:40:00|DLCS|1720338000|1073.1847844463|1073.1847844463|1073.0199340238|1073.0199340238
2024-07-07 07:41:00|DLCS|1720338060|1073.0098917737|1073.0098917737|1072.844003147|1072.844003147
2024-07-07 07:42:00|DLCS|1720338120|1072.7944420165|1072.7944420165|1072.5274280299|1072.5274280299
2024-07-07 07:43:00|DLCS|1720338180|1072.5080742193|1072.5080742193|1072.3600995139|1072.3600995139
2024-07-07 07:44:00|DLCS|1720338240|1072.3516273071|1072.3516273071|1072.1871281627|1072.1871281627
2024-07-07 07:45:00|DLCS|1720338300|1072.1064674111|1072.1064674111|1071.983190357|1071.983190357
2024-07-07 07:46:00|DLCS|1720338360|1071.9806279728|1071.9806279728|1071.8239120336|1071.8239120336
2024-07-07 07:47:00|DLCS|1720338420|1071.8204532302|1071.8204532302|1071.762134119|1071.762134119
2024-07-07 07:48:00|DLCS|1720338480|1071.7389313555|1071.7389313555|1071.6077031491|1071.6077031491
2024-07-07 07:49:00|DLCS|1720338540|1071.601651467|1071.601651467|1071.5076660465|1071.5076660465
2024-07-07 07:50:00|DLCS|1720338600|1071.5036757317|1071.5036757317|1071.467817643|1071.467817643
2024-07-07 07:51:00|DLCS|1720338660|1071.4667439669|1071.4667439669|1071.4029036337|1071.4029036337
2024-07-07 07:52:00|DLCS|1720338720|1071.3739689192|1071.3739689192|1071.3055102622|1071.3055102622
2024-07-07 07:53:00|DLCS|1720338780|1071.2998941297|1071.2998941297|1071.2596398591|1071.2596398591
2024-07-07 07:54:00|DLCS|1720338840|1071.2548781284|1071.2548781284|1071.2247895579|1071.2247895579
2024-07-07 07:55:00|DLCS|1720338900|1071.2219163639|1071.2219163639|1071.1511892854|1071.1511892854
2024-07-07 07:56:00|DLCS|1720338960|1071.1457607079|1071.1457607079|1071.0989534437|1071.0989534437
2024-07-07 07:57:00|DLCS|1720339020|1071.0948264288|1071.0948264288|1071.0702084752|1071.0718194484
2024-07-07 07:58:00|DLCS|1720339080|1071.0691236982|1071.0691236982|1071.0195478705|1071.0195478705
2024-07-07 07:59:00|DLCS|1720339140|1071.0144254632|1071.0144254632|1070.9893507338|1070.9893507338
2024-07-07 08:00:00|DLCS|1720339200|1070.9746359977|1070.9746359977|1070.8829067218|1070.8829067218
2024-07-07 08:01:00|DLCS|1720339260|1070.8730564825|1070.8730564825|1070.8453672397|1070.8453672397
2024-07-07 08:02:00|DLCS|1720339320|1070.8449147947|1070.8449147947|1070.7981811834|1070.7981811834
2024-07-07 08:03:00|DLCS|1720339380|1070.7912683342|1070.7912683342|1070.7588643723|1070.7588643723
2024-07-07 08:04:00|DLCS|1720339440|1070.7570394286|1070.7570394286|1070.7369754382|1070.7445663008
2024-07-07 08:05:00|DLCS|1720339500|1070.7201901829|1070.7257632834|1070.7160097776|1070.7164867105
2024-07-07 08:06:00|DLCS|1720339560|1070.714904391|1070.7153741936|1070.6846820698|1070.6846820698
2024-07-07 08:07:00|DLCS|1720339620|1070.6818044601|1070.6818044601|1070.643363294|1070.6481776382
2024-07-07 08:08:00|DLCS|1720339680|1070.651209142|1070.651209142|1070.6359388564|1070.6359388564
2024-07-07 08:09:00|DLCS|1720339740|1070.6347055001|1070.6347055001|1070.5419410465|1070.5419410465
2024-07-07 08:10:00|DLCS|1720339800|1070.5382054087|1070.5382054087|1070.4912659295|1070.4912659295
2024-07-07 08:11:00|DLCS|1720339860|1070.4893349145|1070.4893349145|1070.4653314371|1070.467622397
2024-07-07 08:12:00|DLCS|1720339920|1070.4669661212|1070.4790333866|1070.4665937003|1070.4767180033
2024-07-07 08:13:00|DLCS|1720339980|1070.4718272421|1070.4718272421|1070.4500253571|1070.4501043692
2024-07-07 08:14:00|DLCS|1720340040|1070.4464800283|1070.4464800283|1070.3836346118|1070.3861856492
2024-07-07 08:15:00|DLCS|1720340100|1070.3767738077|1070.3767738077|1070.3134360625|1070.3134360625
2024-07-07 08:16:00|DLCS|1720340160|1070.3040686562|1070.3040686562|1070.2758737912|1070.2758737912
2024-07-07 08:17:00|DLCS|1720340220|1070.2663204721|1070.2760244602|1070.2382316156|1070.2760244602
2024-07-07 08:18:00|DLCS|1720340280|1070.2831262825|1070.2831262825|1070.239590008|1070.2403140611
2024-07-07 08:19:00|DLCS|1720340340|1070.2413949086|1070.2420073602|1070.2332812808|1070.2334364115
2024-07-07 08:20:00|DLCS|1720340400|1070.2315097325|1070.2383601987|1070.2315097325|1070.2331677204
2024-07-07 08:21:00|DLCS|1720340460|1070.2317706743|1070.2324948896|1070.2216408336|1070.2238850365
2024-07-07 08:22:00|DLCS|1720340520|1070.2169094877|1070.2169094877|1070.1874438831|1070.1898338252
2024-07-07 08:23:00|DLCS|1720340580|1070.1840819982|1070.1876855753|1070.1209581901|1070.1209581901
2024-07-07 08:24:00|DLCS|1720340640|1070.1202105795|1070.1202105795|1070.1001429625|1070.1001429625
2024-07-07 08:25:00|DLCS|1720340700|1070.0967312415|1070.0982368301|1070.0730233692|1070.0759282536
2024-07-07 08:26:00|DLCS|1720340760|1070.0764960618|1070.1401651697|1070.0764266696|1070.1401651697
2024-07-07 08:27:00|DLCS|1720340820|1070.1396621981|1070.1847324119|1070.1396621981|1070.1847324119
2024-07-07 08:28:00|DLCS|1720340880|1070.1876166919|1070.2222024332|1070.1876166919|1070.2222024332
2024-07-07 08:29:00|DLCS|1720340940|1070.2263927441|1070.2494924602|1070.2263927441|1070.2494924602
2024-07-07 08:30:00|DLCS|1720341000|1070.2520897543|1070.3035729189|1070.2520897543|1070.3035729189
2024-07-07 08:31:00|DLCS|1720341060|1070.3037971947|1070.3504994223|1070.3037971947|1070.3504994223
2024-07-07 08:32:00|DLCS|1720341120|1070.3549387033|1070.3996052182|1070.3549387033|1070.3996052182
2024-07-07 08:33:00|DLCS|1720341180|1070.4054854855|1070.4663655958|1070.4054854855|1070.4663655958
2024-07-07 08:34:00|DLCS|1720341240|1070.4804026747|1070.5636764393|1070.4804026747|1070.5636764393
2024-07-07 08:35:00|DLCS|1720341300|1070.5691656161|1070.7782326654|1070.5691656161|1070.7782326654
2024-07-07 08:36:00|DLCS|1720341360|1070.7850086959|1071.0044362721|1070.7850086959|1071.0044362721
2024-07-07 08:37:00|DLCS|1720341420|1071.017953709|1071.1374486426|1071.017953709|1071.1374486426
2024-07-07 08:38:00|DLCS|1720341480|1071.1486871168|1071.2132467054|1071.1486871168|1071.2132467054
2024-07-07 08:39:00|DLCS|1720341540|1071.2142801848|1071.3543272189|1071.2142801848|1071.3543272189
2024-07-07 08:40:00|DLCS|1720341600|1071.3553622628|1071.470609858|1071.3553622628|1071.470609858
2024-07-07 08:41:00|DLCS|1720341660|1071.4767299829|1071.5823672257|1071.4767299829|1071.5823672257
2024-07-07 08:42:00|DLCS|1720341720|1071.6140129875|1071.6970017879|1071.6140129875|1071.6970017879
2024-07-07 08:43:00|DLCS|1720341780|1071.7006782468|1071.7631757309|1071.7006782468|1071.7631757309
2024-07-07 08:44:00|DLCS|1720341840|1071.7675781233|1071.906773309|1071.7675781233|1071.906773309
2024-07-07 08:45:00|DLCS|1720341900|1071.9125684326|1071.9764681456|1071.9125684326|1071.9764681456
2024-07-07 08:46:00|DLCS|1720341960|1071.9780538733|1072.0955941026|1071.9780538733|1072.0955941026
2024-07-07 08:47:00|DLCS|1720342020|1072.1029084992|1072.1377874871|1072.1029084992|1072.1377874871
2024-07-07 08:48:00|DLCS|1720342080|1072.1441565448|1072.2466388592|1072.1441565448|1072.2466388592
2024-07-07 08:49:00|DLCS|1720342140|1072.2513514172|1072.3452808096|1072.2513514172|1072.3452808096
2024-07-07 08:50:00|DLCS|1720342200|1072.3526063502|1072.3932983615|1072.3526063502|1072.3932983615
2024-07-07 08:51:00|DLCS|1720342260|1072.3965762701|1072.4348507774|1072.3965762701|1072.4348507774
2024-07-07 08:52:00|DLCS|1720342320|1072.4357304807|1072.4720931455|1072.4357304807|1072.4720931455
2024-07-07 08:53:00|DLCS|1720342380|1072.4763521201|1072.5539315373|1072.4763521201|1072.5539315373
2024-07-07 08:54:00|DLCS|1720342440|1072.5743774753|1072.6588243472|1072.5743774753|1072.6588243472
2024-07-07 08:55:00|DLCS|1720342500|1072.6616060394|1072.72780717|1072.6616060394|1072.72780717
2024-07-07 08:56:00|DLCS|1720342560|1072.7308794016|1072.8033167138|1072.7308794016|1072.8033167138
2024-07-07 08:57:00|DLCS|1720342620|1072.8134747138|1072.8942111188|1072.8134747138|1072.8942111188
2024-07-07 08:58:00|DLCS|1720342680|1072.897922699|1072.934145009|1072.897922699|1072.934145009
2024-07-07 08:59:00|DLCS|1720342740|1072.9374927911|1072.9872787419|1072.9374927911|1072.9872787419
2024-07-07 09:00:00|DLCS|1720342800|1072.9941944638|1073.0497771987|1072.9941944638|1073.0497771987
2024-07-07 09:01:00|DLCS|1720342860|1073.0531147863|1073.1332266482|1073.0531147863|1073.1332266482
2024-07-07 09:02:00|DLCS|1720342920|1073.1358548856|1073.1978975366|1073.1358548856|1073.1978975366
2024-07-07 09:03:00|DLCS|1720342980|1073.2004821596|1073.2466559346|1073.2004821596|1073.2466559346
2024-07-07 09:04:00|DLCS|1720343040|1073.2483474568|1073.2936747013|1073.2483474568|1073.2936747013
2024-07-07 09:05:00|DLCS|1720343100|1073.2963850441|1073.3820277607|1073.2963850441|1073.3820277607
2024-07-07 09:06:00|DLCS|1720343160|1073.3830471964|1073.4651548059|1073.3830471964|1073.4651548059
2024-07-07 09:07:00|DLCS|1720343220|1073.4670633943|1073.5235652789|1073.4670633943|1073.5235652789
2024-07-07 09:08:00|DLCS|1720343280|1073.5301362891|1073.6090236591|1073.5301362891|1073.6090236591
2024-07-07 09:09:00|DLCS|1720343340|1073.6129266484|1073.663357762|1073.6129266484|1073.663357762
2024-07-07 09:10:00|DLCS|1720343400|1073.6672780607|1073.7026991955|1073.6672780607|1073.7026991955
2024-07-07 09:11:00|DLCS|1720343460|1073.7055563913|1073.7432337629|1073.7055563913|1073.7432337629
2024-07-07 09:12:00|DLCS|1720343520|1073.7467764663|1073.7589431165|1073.7467764663|1073.7588949358
2024-07-07 09:13:00|DLCS|1720343580|1073.7583301103|1073.7849009995|1073.7583301103|1073.7849009995
2024-07-07 09:14:00|DLCS|1720343640|1073.7863823086|1073.8014396078|1073.7863823086|1073.8003990533
2024-07-07 09:15:00|DLCS|1720343700|1073.8014463493|1073.8073536955|1073.8014463493|1073.8073536955
2024-07-07 09:16:00|DLCS|1720343760|1073.8076968304|1073.8139259067|1073.8065136766|1073.8132596414
2024-07-07 09:17:00|DLCS|1720343820|1073.8139415175|1073.8207639006|1073.8138574689|1073.8207639006
2024-07-07 09:18:00|DLCS|1720343880|1073.8242124433|1073.8364169293|1073.8242124433|1073.8364169293
2024-07-07 09:19:00|DLCS|1720343940|1073.8393109918|1073.8673506148|1073.8393109918|1073.8673506148
2024-07-07 09:20:00|DLCS|1720344000|1073.8693178399|1073.89172954|1073.8693178399|1073.8915956424
2024-07-07 09:21:00|DLCS|1720344060|1073.8928585141|1073.9163592994|1073.8928585141|1073.9163592994
2024-07-07 09:22:00|DLCS|1720344120|1073.917789409|1073.9411467609|1073.917789409|1073.9411467609
2024-07-07 09:23:00|DLCS|1720344180|1073.9409895171|1073.9642017329|1073.9409895171|1073.9642017329
2024-07-07 09:24:00|DLCS|1720344240|1073.9649287949|1073.9905240518|1073.9649287949|1073.9905240518
2024-07-07 09:25:00|DLCS|1720344300|1073.9917239532|1074.0266985216|1073.9917239532|1074.0266985216
2024-07-07 09:26:00|DLCS|1720344360|1074.033926038|1074.0849702812|1074.033926038|1074.0849702812
2024-07-07 09:27:00|DLCS|1720344420|1074.0890824107|1074.1298699095|1074.0890824107|1074.1298699095
2024-07-07 09:28:00|DLCS|1720344480|1074.1322146234|1074.1762721532|1074.1322146234|1074.1762721532
2024-07-07 09:29:00|DLCS|1720344540|1074.180672026|1074.2893026478|1074.180672026|1074.2893026478
2024-07-07 09:30:00|DLCS|1720344600|1074.3035255862|1074.3724698319|1074.3035255862|1074.3724698319
2024-07-07 09:31:00|DLCS|1720344660|1074.3762845605|1074.4748155642|1074.3762845605|1074.4748155642
2024-07-07 09:32:00|DLCS|1720344720|1074.484865185|1074.5496872986|1074.484865185|1074.5496872986
2024-07-07 09:33:00|DLCS|1720344780|1074.5584966575|1074.6166712647|1074.5584966575|1074.6166712647
2024-07-07 09:34:00|DLCS|1720344840|1074.6282422787|1074.6969154769|1074.6282422787|1074.6969154769
2024-07-07 09:35:00|DLCS|1720344900|1074.7013560661|1074.7292606161|1074.7013560661|1074.7292606161
2024-07-07 09:36:00|DLCS|1720344960|1074.7310928457|1074.8159831874|1074.7310928457|1074.8159831874
2024-07-07 09:37:00|DLCS|1720345020|1074.8199433104|1074.877966215|1074.8199433104|1074.877966215
2024-07-07 09:38:00|DLCS|1720345080|1074.8895109274|1074.9235002831|1074.8895109274|1074.9235002831
2024-07-07 09:39:00|DLCS|1720345140|1074.9269497248|1074.9527339052|1074.9269497248|1074.9527339052
2024-07-07 09:40:00|DLCS|1720345200|1074.9531733526|1074.9742538095|1074.9531733526|1074.9742538095
2024-07-07 09:41:00|DLCS|1720345260|1074.9744879745|1074.9900057609|1074.9744879745|1074.9900057609
2024-07-07 09:42:00|DLCS|1720345320|1074.990603431|1075.0149742413|1074.990603431|1075.0149742413
2024-07-07 09:43:00|DLCS|1720345380|1075.0148892041|1075.0493672206|1075.0148892041|1075.0493672206
2024-07-07 09:44:00|DLCS|1720345440|1075.0518796941|1075.0832554588|1075.0518796941|1075.0832554588
2024-07-07 09:45:00|DLCS|1720345500|1075.1074266528|1075.1227244361|1075.1074266528|1075.1227244361
2024-07-07 09:46:00|DLCS|1720345560|1075.1259109301|1075.1596346999|1075.1259109301|1075.1596346999
2024-07-07 09:47:00|DLCS|1720345620|1075.1600713002|1075.1809991833|1075.1600713002|1075.1809991833
2024-07-07 09:48:00|DLCS|1720345680|1075.181033579|1075.2021892724|1075.181033579|1075.2021892724
2024-07-07 09:49:00|DLCS|1720345740|1075.2055988397|1075.2500058643|1075.2055988397|1075.2500058643
2024-07-07 09:50:00|DLCS|1720345800|1075.2576322991|1075.2874888083|1075.2576322991|1075.2874888083
2024-07-07 09:51:00|DLCS|1720345860|1075.2922819593|1075.3594813946|1075.2922819593|1075.3594813946
2024-07-07 09:52:00|DLCS|1720345920|1075.361987416|1075.3990169512|1075.361987416|1075.3990169512
2024-07-07 09:53:00|DLCS|1720345980|1075.4018525572|1075.4304101571|1075.4018525572|1075.4304101571
2024-07-07 09:54:00|DLCS|1720346040|1075.4394679385|1075.4582239936|1075.4394679385|1075.4581605806
2024-07-07 09:55:00|DLCS|1720346100|1075.4584290079|1075.4713822866|1075.4584290079|1075.4713822866
2024-07-07 09:56:00|DLCS|1720346160|1075.4718043656|1075.4888291405|1075.4718043656|1075.4888291405
2024-07-07 09:57:00|DLCS|1720346220|1075.4897154565|1075.5099579417|1075.4897154565|1075.5099579417
2024-07-07 09:58:00|DLCS|1720346280|1075.5119950847|1075.526528111|1075.5119950847|1075.526528111
2024-07-07 09:59:00|DLCS|1720346340|1075.5280643423|1075.5450541771|1075.5280643423|1075.5450541771
2024-07-07 10:00:00|DLCS|1720346400|1075.5464180734|1075.567746432|1075.5464180734|1075.567746432
2024-07-07 10:01:00|DLCS|1720346460|1075.5690272214|1075.5912028839|1075.5690272214|1075.5912028839
2024-07-07 10:02:00|DLCS|1720346520|1075.5921402714|1075.6263798591|1075.5921402714|1075.6263798591
2024-07-07 10:03:00|DLCS|1720346580|1075.6277486244|1075.6393907634|1075.6277486244|1075.6393907634
2024-07-07 10:04:00|DLCS|1720346640|1075.6412043635|1075.6517398472|1075.6408817839|1075.6517398472
2024-07-07 10:05:00|DLCS|1720346700|1075.6623559862|1075.6686936143|1075.6623559862|1075.6672066429
2024-07-07 10:06:00|DLCS|1720346760|1075.6702738607|1075.6900977501|1075.6700888513|1075.6900977501
2024-07-07 10:07:00|DLCS|1720346820|1075.6891344113|1075.7428171148|1075.6891344113|1075.7428171148
2024-07-07 10:08:00|DLCS|1720346880|1075.7456801921|1075.7913697417|1075.7456801921|1075.7913697417
2024-07-07 10:09:00|DLCS|1720346940|1075.8074122088|1075.8443883541|1075.8074122088|1075.8443883541
2024-07-07 10:10:00|DLCS|1720347000|1075.846637999|1075.8663613285|1075.846637999|1075.8663613285
2024-07-07 10:11:00|DLCS|1720347060|1075.8678699165|1075.8820112374|1075.8678699165|1075.8820112374
2024-07-07 10:12:00|DLCS|1720347120|1075.8830429607|1075.8939742243|1075.8830429607|1075.8939742243
2024-07-07 10:13:00|DLCS|1720347180|1075.8946451513|1075.9144553037|1075.8946451513|1075.9144553037
2024-07-07 10:14:00|DLCS|1720347240|1075.9175554244|1075.9526964412|1075.9175554244|1075.9526964412
2024-07-07 10:15:00|DLCS|1720347300|1075.9578089043|1075.9925603301|1075.9578089043|1075.9925603301
2024-07-07 10:16:00|DLCS|1720347360|1075.9941006344|1076.0228701637|1075.9941006344|1076.0228701637
2024-07-07 10:17:00|DLCS|1720347420|1076.023911071|1076.0533748846|1076.023911071|1076.0533748846
2024-07-07 10:18:00|DLCS|1720347480|1076.0554764372|1076.079092641|1076.0538665833|1076.0786958752
2024-07-07 10:19:00|DLCS|1720347540|1076.0799346446|1076.0832290424|1076.0698989286|1076.0698989286
2024-07-07 10:20:00|DLCS|1720347600|1076.0750498085|1076.0776324927|1076.0732059598|1076.0776324927
2024-07-07 10:21:00|DLCS|1720347660|1076.0784429769|1076.0980014802|1076.0784429769|1076.097915783
2024-07-07 10:22:00|DLCS|1720347720|1076.098371309|1076.126272443|1076.098371309|1076.126272443
2024-07-07 10:23:00|DLCS|1720347780|1076.1279947848|1076.1608438575|1076.1279947848|1076.1608438575
2024-07-07 10:24:00|DLCS|1720347840|1076.1641119844|1076.2023326514|1076.1641119844|1076.2023326514
2024-07-07 10:25:00|DLCS|1720347900|1076.204210947|1076.2360017413|1076.204210947|1076.2360017413
2024-07-07 10:26:00|DLCS|1720347960|1076.2401150845|1076.2759326012|1076.2401150845|1076.2759326012
2024-07-07 10:27:00|DLCS|1720348020|1076.2774827669|1076.3168254444|1076.2774827669|1076.3168254444
2024-07-07 10:28:00|DLCS|1720348080|1076.3183357035|1076.3472834941|1076.3183357035|1076.3472834941
2024-07-07 10:29:00|DLCS|1720348140|1076.3489557387|1076.3630401258|1076.3489557387|1076.3630401258
2024-07-07 10:30:00|DLCS|1720348200|1076.3620185632|1076.3620185632|1076.3587256938|1076.3608013139
2024-07-07 10:31:00|DLCS|1720348260|1076.3615468734|1076.3647988188|1076.3615468734|1076.3617109299
2024-07-07 10:32:00|DLCS|1720348320|1076.3622420678|1076.4414735659|1076.3620840663|1076.4413583222
2024-07-07 10:33:00|DLCS|1720348380|1076.445431704|1076.636045367|1076.445431704|1076.636045367
2024-07-07 10:34:00|DLCS|1720348440|1076.650904251|1076.7805386735|1076.650904251|1076.7805386735
2024-07-07 10:35:00|DLCS|1720348500|1076.7856818774|1076.8497809144|1076.7856818774|1076.8497809144
2024-07-07 10:36:00|DLCS|1720348560|1076.8552518022|1076.9308990316|1076.8552518022|1076.9308990316
2024-07-07 10:37:00|DLCS|1720348620|1076.9387650115|1077.0104422255|1076.9387650115|1077.0104422255
2024-07-07 10:38:00|DLCS|1720348680|1077.0129697698|1077.0455619701|1077.0129697698|1077.0455619701
2024-07-07 10:39:00|DLCS|1720348740|1077.0490957568|1077.0787537006|1077.0490957568|1077.0787537006
2024-07-07 10:40:00|DLCS|1720348800|1077.0794973011|1077.0932574379|1077.0794973011|1077.0922496399
2024-07-07 10:41:00|DLCS|1720348860|1077.0958737144|1077.1141708581|1077.0958737144|1077.1057962053
2024-07-07 10:42:00|DLCS|1720348920|1077.1042942707|1077.1073993427|1077.0879325948|1077.0879325948
2024-07-07 10:43:00|DLCS|1720348980|1077.086653231|1077.0966038868|1077.0856793514|1077.0955763374
2024-07-07 10:44:00|DLCS|1720349040|1077.094224306|1077.094224306|1076.9794189295|1076.9801150327
2024-07-07 10:45:00|DLCS|1720349100|1076.9779630717|1076.9779630717|1076.9725459185|1076.9726896515
2024-07-07 10:46:00|DLCS|1720349160|1076.9710518514|1076.9710518514|1076.9419752489|1076.9437314711
2024-07-07 10:47:00|DLCS|1720349220|1076.9402542496|1076.9402542496|1076.8211917901|1076.8211917901
2024-07-07 10:48:00|DLCS|1720349280|1076.8206729096|1076.82104609|1076.8078135601|1076.8078135601
2024-07-07 10:49:00|DLCS|1720349340|1076.8080415812|1076.8080415812|1076.7898412202|1076.7898412202
2024-07-07 10:50:00|DLCS|1720349400|1076.7873798628|1076.7873798628|1076.7619845718|1076.7619845718
2024-07-07 10:51:00|DLCS|1720349460|1076.7597661678|1076.7597661678|1076.7179718336|1076.7179718336
2024-07-07 10:52:00|DLCS|1720349520|1076.7089581535|1076.7089581535|1076.6682497002|1076.6682497002
2024-07-07 10:53:00|DLCS|1720349580|1076.6676706247|1076.6676706247|1076.6541359054|1076.6555584571
2024-07-07 10:54:00|DLCS|1720349640|1076.6557575655|1076.6586165994|1076.6554344202|1076.6554344202
2024-07-07 10:55:00|DLCS|1720349700|1076.6547203253|1076.6547203253|1076.6445107115|1076.6450748635
2024-07-07 10:56:00|DLCS|1720349760|1076.6429658051|1076.6437477272|1076.6226696616|1076.6226696616
2024-07-07 10:57:00|DLCS|1720349820|1076.6187219257|1076.6187219257|1076.5966436293|1076.5966436293
2024-07-07 10:58:00|DLCS|1720349880|1076.5955033875|1076.5955033875|1076.578471614|1076.578471614
2024-07-07 10:59:00|DLCS|1720349940|1076.5766630179|1076.5766630179|1076.5157905573|1076.5157905573
2024-07-07 11:00:00|DLCS|1720350000|1076.5126750436|1076.5126750436|1076.4849628138|1076.4849628138
2024-07-07 11:01:00|DLCS|1720350060|1076.4807878795|1076.4807878795|1076.32736732|1076.32736732
2024-07-07 11:02:00|DLCS|1720350120|1076.3226487331|1076.3226487331|1076.2197962318|1076.2197962318
2024-07-07 11:03:00|DLCS|1720350180|1076.2164817372|1076.2164817372|1076.1788661115|1076.1788661115
2024-07-07 11:04:00|DLCS|1720350240|1076.1734257831|1076.1734257831|1076.1271577669|1076.1271577669
2024-07-07 11:05:00|DLCS|1720350300|1076.1168391554|1076.1168391554|1076.0718582108|1076.0718582108
2024-07-07 11:06:00|DLCS|1720350360|1076.0689754904|1076.0689754904|1076.0254022422|1076.0254022422
2024-07-07 11:07:00|DLCS|1720350420|1076.0215348726|1076.0215348726|1075.9377448568|1075.9377448568
2024-07-07 11:08:00|DLCS|1720350480|1075.931878803|1075.931878803|1075.8726134739|1075.8726134739
2024-07-07 11:09:00|DLCS|1720350540|1075.8671407474|1075.8671407474|1075.7807787203|1075.7807787203
2024-07-07 11:10:00|DLCS|1720350600|1075.7792152142|1075.7792152142|1075.7444853976|1075.7444853976
2024-07-07 11:11:00|DLCS|1720350660|1075.7437122307|1075.7437122307|1075.7217831872|1075.7218214955
2024-07-07 11:12:00|DLCS|1720350720|1075.7204835507|1075.7205229258|1075.7053327962|1075.7053327962
2024-07-07 11:13:00|DLCS|1720350780|1075.7043517547|1075.7043517547|1075.6980310553|1075.6980310553
2024-07-07 11:14:00|DLCS|1720350840|1075.6924164685|1075.6924164685|1075.6550539163|1075.6550539163
2024-07-07 11:15:00|DLCS|1720350900|1075.6526285212|1075.6526285212|1075.6341719115|1075.6341719115
2024-07-07 11:16:00|DLCS|1720350960|1075.6329926865|1075.6329926865|1075.6007422843|1075.6007422843
2024-07-07 11:17:00|DLCS|1720351020|1075.5995896228|1075.5995896228|1075.5773195485|1075.5773195485
2024-07-07 11:18:00|DLCS|1720351080|1075.5776308243|1075.5776308243|1075.4647196899|1075.4647196899
2024-07-07 11:19:00|DLCS|1720351140|1075.4585326393|1075.4585326393|1075.3604709996|1075.3604709996
2024-07-07 11:20:00|DLCS|1720351200|1075.3554855726|1075.3554855726|1075.3301362999|1075.3301362999
2024-07-07 11:21:00|DLCS|1720351260|1075.3297496798|1075.3297496798|1075.2974887883|1075.2974887883
2024-07-07 11:22:00|DLCS|1720351320|1075.2908376827|1075.2908376827|1075.2450238971|1075.2450238971
2024-07-07 11:23:00|DLCS|1720351380|1075.2424611182|1075.2424611182|1075.1845159726|1075.1845159726
2024-07-07 11:24:00|DLCS|1720351440|1075.1815709515|1075.1815709515|1075.109181073|1075.109181073
2024-07-07 11:25:00|DLCS|1720351500|1075.1082789456|1075.1082789456|1075.0182653738|1075.0182653738
2024-07-07 11:26:00|DLCS|1720351560|1075.0141937418|1075.0141937418|1074.9663532934|1074.9663532934
2024-07-07 11:27:00|DLCS|1720351620|1074.9618952064|1074.9618952064|1074.8688562848|1074.8688562848
2024-07-07 11:28:00|DLCS|1720351680|1074.8657638504|1074.8657638504|1074.7941376028|1074.7941376028
2024-07-07 11:29:00|DLCS|1720351740|1074.7873986587|1074.7873986587|1074.7354401467|1074.7354401467
2024-07-07 11:30:00|DLCS|1720351800|1074.7288477883|1074.7288477883|1074.6878650364|1074.6878650364
2024-07-07 11:31:00|DLCS|1720351860|1074.6839229526|1074.6839229526|1074.6133611735|1074.6133611735
2024-07-07 11:32:00|DLCS|1720351920|1074.6108567726|1074.6108567726|1074.4411415483|1074.4411415483
2024-07-07 11:33:00|DLCS|1720351980|1074.4293982162|1074.4293982162|1074.1087288277|1074.1087288277
2024-07-07 11:34:00|DLCS|1720352040|1074.0922962043|1074.0922962043|1073.8566479778|1073.8566479778
2024-07-07 11:35:00|DLCS|1720352100|1073.8513655903|1073.8513655903|1073.7151786352|1073.7151786352
2024-07-07 11:36:00|DLCS|1720352160|1073.7110021718|1073.7110021718|1073.5554268446|1073.5554268446
2024-07-07 11:37:00|DLCS|1720352220|1073.5479316105|1073.5479316105|1073.4555497364|1073.4555497364
2024-07-07 11:38:00|DLCS|1720352280|1073.4506376163|1073.4506376163|1073.3730100219|1073.3730100219
2024-07-07 11:39:00|DLCS|1720352340|1073.3632384936|1073.3632384936|1073.2771993497|1073.2771993497
2024-07-07 11:40:00|DLCS|1720352400|1073.2715798171|1073.2715798171|1073.2125446624|1073.2125446624
2024-07-07 11:41:00|DLCS|1720352460|1073.2106750899|1073.2106750899|1073.1436330708|1073.1436330708
2024-07-07 11:42:00|DLCS|1720352520|1073.1365922268|1073.1365922268|1073.084477766|1073.084477766
2024-07-07 11:43:00|DLCS|1720352580|1073.0762881784|1073.0762881784|1073.0222491057|1073.0222491057
2024-07-07 11:44:00|DLCS|1720352640|1073.0193169141|1073.0193169141|1072.9516801129|1072.9516801129
2024-07-07 11:45:00|DLCS|1720352700|1072.9491518129|1072.9491518129|1072.920313467|1072.920313467
2024-07-07 11:46:00|DLCS|1720352760|1072.91497854|1072.91497854|1072.8551441781|1072.8551441781
2024-07-07 11:47:00|DLCS|1720352820|1072.8493853282|1072.8493853282|1072.8000164986|1072.8000164986
2024-07-07 11:48:00|DLCS|1720352880|1072.7992987413|1072.7992987413|1072.7642549027|1072.7642549027
2024-07-07 11:49:00|DLCS|1720352940|1072.7610335841|1072.7610335841|1072.7261649649|1072.7261649649
2024-07-07 11:50:00|DLCS|1720353000|1072.725165236|1072.725165236|1072.6678763114|1072.6678763114
2024-07-07 11:51:00|DLCS|1720353060|1072.666353861|1072.666353861|1072.622597795|1072.622597795
2024-07-07 11:52:00|DLCS|1720353120|1072.6177379828|1072.6177379828|1072.5851530396|1072.5851530396
2024-07-07 11:53:00|DLCS|1720353180|1072.5839624579|1072.5839624579|1072.5691786271|1072.5691786271
2024-07-07 11:54:00|DLCS|1720353240|1072.5688578046|1072.5688578046|1072.5570574977|1072.557191705
2024-07-07 11:55:00|DLCS|1720353300|1072.5540694633|1072.5540694633|1072.5420621353|1072.5420621353
2024-07-07 11:56:00|DLCS|1720353360|1072.5420159704|1072.5420159704|1072.5366174971|1072.5381194639
2024-07-07 11:57:00|DLCS|1720353420|1072.537409127|1072.5415857057|1072.5361989585|1072.5397242713
2024-07-07 11:58:00|DLCS|1720353480|1072.5393643986|1072.5393643986|1072.5348220809|1072.5348220809
2024-07-07 11:59:00|DLCS|1720353540|1072.5350130527|1072.5351701436|1072.509125578|1072.5101791377
2024-07-07 12:00:00|DLCS|1720353600|1072.509947934|1072.5153645439|1072.5090251157|1072.5141832869
2024-07-07 12:01:00|DLCS|1720353660|1072.5116053532|1072.5116053532|1072.4861596764|1072.4877801969
2024-07-07 12:02:00|DLCS|1720353720|1072.4879428316|1072.4879428316|1072.4779570405|1072.4779570405
2024-07-07 12:03:00|DLCS|1720353780|1072.4776874481|1072.4776874481|1072.4720801306|1072.4728100518
2024-07-07 12:04:00|DLCS|1720353840|1072.4712711599|1072.4712711599|1072.4601661256|1072.4601661256
2024-07-07 12:05:00|DLCS|1720353900|1072.456844336|1072.456844336|1072.4181828908|1072.4181828908
2024-07-07 12:06:00|DLCS|1720353960|1072.4150968623|1072.4150968623|1072.3778035227|1072.3778304874
2024-07-07 12:07:00|DLCS|1720354020|1072.3769184511|1072.3769184511|1072.3594436067|1072.3594436067
2024-07-07 12:08:00|DLCS|1720354080|1072.3572564268|1072.3706437346|1072.3541801399|1072.3706437346
2024-07-07 12:09:00|DLCS|1720354140|1072.3711434841|1072.3784191546|1072.364265012|1072.3667280288
2024-07-07 12:10:00|DLCS|1720354200|1072.3665730777|1072.3773023538|1072.3665730777|1072.3773023538
2024-07-07 12:11:00|DLCS|1720354260|1072.3819419759|1072.4210250657|1072.3819419759|1072.4210250657
2024-07-07 12:12:00|DLCS|1720354320|1072.4248541546|1072.474991232|1072.4248541546|1072.474991232
2024-07-07 12:13:00|DLCS|1720354380|1072.4780609797|1072.5015883223|1072.4780609797|1072.5015883223
2024-07-07 12:14:00|DLCS|1720354440|1072.5014342819|1072.5095881155|1072.5014342819|1072.5092862494
2024-07-07 12:15:00|DLCS|1720354500|1072.5098368997|1072.5305897122|1072.5098368997|1072.5305897122
2024-07-07 12:16:00|DLCS|1720354560|1072.5319183656|1072.6015275691|1072.5319183656|1072.6015275691
2024-07-07 12:17:00|DLCS|1720354620|1072.603211455|1072.6368086067|1072.603211455|1072.6368086067
2024-07-07 12:18:00|DLCS|1720354680|1072.6380853771|1072.6886226454|1072.6380853771|1072.6886226454
2024-07-07 12:19:00|DLCS|1720354740|1072.690285459|1072.8305019155|1072.690285459|1072.8305019155
2024-07-07 12:20:00|DLCS|1720354800|1072.8323007122|1072.8868158907|1072.8323007122|1072.8868158907
2024-07-07 12:21:00|DLCS|1720354860|1072.8885134397|1072.9473368296|1072.8885134397|1072.9473368296
2024-07-07 12:22:00|DLCS|1720354920|1072.9498163622|1073.0002161265|1072.9498163622|1073.0002161265
2024-07-07 12:23:00|DLCS|1720354980|1073.0029031179|1073.059051358|1073.0029031179|1073.059051358
2024-07-07 12:24:00|DLCS|1720355040|1073.0616257507|1073.1128718614|1073.0616257507|1073.1128718614
2024-07-07 12:25:00|DLCS|1720355100|1073.1164585331|1073.1623310249|1073.1164585331|1073.1623310249
2024-07-07 12:26:00|DLCS|1720355160|1073.1636659685|1073.2182942489|1073.1636659685|1073.2182942489
2024-07-07 12:27:00|DLCS|1720355220|1073.219325883|1073.2776955662|1073.219325883|1073.2776955662
2024-07-07 12:28:00|DLCS|1720355280|1073.2814030689|1073.3249174388|1073.2814030689|1073.3249174388
2024-07-07 12:29:00|DLCS|1720355340|1073.3272812804|1073.3569882195|1073.3272812804|1073.3569882195
2024-07-07 12:30:00|DLCS|1720355400|1073.3572272658|1073.3715143892|1073.3572272658|1073.3713257154
2024-07-07 12:31:00|DLCS|1720355460|1073.3726428511|1073.38911803|1073.3726428511|1073.38911803
2024-07-07 12:32:00|DLCS|1720355520|1073.3918513928|1073.4004699482|1073.391789733|1073.3991907685
2024-07-07 12:33:00|DLCS|1720355580|1073.3983921688|1073.3986087324|1073.390830819|1073.390830819
2024-07-07 12:34:00|DLCS|1720355640|1073.3906430303|1073.3906430303|1073.3881861485|1073.3898033218
2024-07-07 12:35:00|DLCS|1720355700|1073.3896547244|1073.3944850586|1073.3888551769|1073.3944850586
2024-07-07 12:36:00|DLCS|1720355760|1073.3960349794|1073.4030507848|1073.3960349794|1073.4030507848
2024-07-07 12:37:00|DLCS|1720355820|1073.4034234732|1073.4034881406|1073.3987151845|1073.3987151845
2024-07-07 12:38:00|DLCS|1720355880|1073.3982426484|1073.3982426484|1073.391994198|1073.391994198
2024-07-07 12:39:00|DLCS|1720355940|1073.3910054915|1073.391114172|1073.384428722|1073.384428722
2024-07-07 12:40:00|DLCS|1720356000|1073.3801098592|1073.3801098592|1073.3707372724|1073.3707372724
2024-07-07 12:41:00|DLCS|1720356060|1073.3699479192|1073.3715091397|1073.3664929023|1073.3715091397
2024-07-07 12:42:00|DLCS|1720356120|1073.370262376|1073.3719519855|1073.3682769683|1073.3710996768
2024-07-07 12:43:00|DLCS|1720356180|1073.3725576884|1073.3736087815|1073.3707575882|1073.371373881
2024-07-07 12:44:00|DLCS|1720356240|1073.3684770699|1073.3714577647|1073.3179692526|1073.3179692526
2024-07-07 12:45:00|DLCS|1720356300|1073.3189303716|1073.3189303716|1073.0605178766|1073.0605178766
2024-07-07 12:46:00|DLCS|1720356360|1073.0491175285|1073.0549765593|1072.9509504823|1072.9529471463
2024-07-07 12:47:00|DLCS|1720356420|1072.9470544525|1072.9512104391|1072.8961478161|1072.8961478161
2024-07-07 12:48:00|DLCS|1720356480|1072.8941979045|1072.8941979045|1072.8306240661|1072.8306240661
2024-07-07 12:49:00|DLCS|1720356540|1072.8300752926|1072.8300752926|1072.7897770617|1072.7897770617
2024-07-07 12:50:00|DLCS|1720356600|1072.7877172059|1072.8070520667|1072.7656435297|1072.7656435297
2024-07-07 12:51:00|DLCS|1720356660|1072.7624467499|1072.7624467499|1072.7362497716|1072.7362497716
2024-07-07 12:52:00|DLCS|1720356720|1072.6830706778|1072.6830706778|1072.638097819|1072.638097819
2024-07-07 12:53:00|DLCS|1720356780|1072.6369373847|1072.6369373847|1072.6011005455|1072.6011005455
2024-07-07 12:54:00|DLCS|1720356840|1072.5990077004|1072.5990077004|1072.5711738983|1072.5711738983
2024-07-07 12:55:00|DLCS|1720356900|1072.5718372025|1072.5718372025|1072.5333201627|1072.5333201627
2024-07-07 12:56:00|DLCS|1720356960|1072.5324432082|1072.5324432082|1072.4780839008|1072.4780839008
2024-07-07 12:57:00|DLCS|1720357020|1072.4711408729|1072.4711408729|1072.4322225258|1072.4322225258
2024-07-07 12:58:00|DLCS|1720357080|1072.4264913983|1072.4264913983|1072.4000505159|1072.4000505159
2024-07-07 12:59:00|DLCS|1720357140|1072.3996246734|1072.3996246734|1072.3705779274|1072.3705779274
2024-07-07 13:00:00|DLCS|1720357200|1072.3686018928|1072.3686018928|1072.3324595537|1072.3324595537
2024-07-07 13:01:00|DLCS|1720357260|1072.3305612258|1072.3305612258|1072.3013237764|1072.3013237764
2024-07-07 13:02:00|DLCS|1720357320|1072.2980731765|1072.2980731765|1072.2419662841|1072.2419662841
2024-07-07 13:03:00|DLCS|1720357380|1072.2387570649|1072.2387570649|1072.1922795631|1072.1922795631
2024-07-07 13:04:00|DLCS|1720357440|1072.1908902197|1072.1908902197|1072.1370907809|1072.1370907809
2024-07-07 13:05:00|DLCS|1720357500|1072.1373471103|1072.1373471103|1072.0983654181|1072.0983654181
2024-07-07 13:06:00|DLCS|1720357560|1072.0957306177|1072.0957306177|1072.0603135919|1072.0603135919
2024-07-07 13:07:00|DLCS|1720357620|1072.0511312206|1072.0511312206|1072.0074764709|1072.0074764709
2024-07-07 13:08:00|DLCS|1720357680|1071.9305008965|1071.9305008965|1071.7253663814|1071.7253663814
2024-07-07 13:09:00|DLCS|1720357740|1071.718018131|1071.718018131|1071.5870015243|1071.5870015243
2024-07-07 13:10:00|DLCS|1720357800|1071.5852999374|1071.5852999374|1071.4969541451|1071.4969541451
2024-07-07 13:11:00|DLCS|1720357860|1071.4827320564|1071.4827320564|1071.3921008542|1071.3921008542
2024-07-07 13:12:00|DLCS|1720357920|1071.3876034899|1071.3876034899|1071.2668979246|1071.2668979246
2024-07-07 13:13:00|DLCS|1720357980|1071.2588794051|1071.2588794051|1071.1628649355|1071.1628649355
2024-07-07 13:14:00|DLCS|1720358040|1071.1478255688|1071.1478255688|1071.0386791283|1071.0386791283
2024-07-07 13:15:00|DLCS|1720358100|1071.0332523763|1071.0332523763|1070.8883821815|1070.8883821815
2024-07-07 13:16:00|DLCS|1720358160|1070.8577135623|1070.8577135623|1070.5739582458|1070.5739582458
2024-07-07 13:17:00|DLCS|1720358220|1070.5588773054|1070.5588773054|1070.4331605836|1070.4331605836
2024-07-07 13:18:00|DLCS|1720358280|1070.4227347073|1070.4227347073|1070.1638081367|1070.1638081367
2024-07-07 13:19:00|DLCS|1720358340|1070.1510152681|1070.1510152681|1069.5172999823|1069.5172999823
2024-07-07 13:20:00|DLCS|1720358400|1069.4974260347|1069.4974260347|1069.2646597897|1069.2646597897
2024-07-07 13:21:00|DLCS|1720358460|1069.2254588792|1069.2254588792|1068.7225076678|1068.7225076678
2024-07-07 13:22:00|DLCS|1720358520|1068.7123036282|1068.7123036282|1068.5026915899|1068.5026915899
2024-07-07 13:23:00|DLCS|1720358580|1068.4858694196|1068.4858694196|1068.1527055924|1068.1527055924
2024-07-07 13:24:00|DLCS|1720358640|1068.0989364346|1068.0989364346|1067.7150867148|1067.7150867148
2024-07-07 13:25:00|DLCS|1720358700|1067.6957897434|1067.6957897434|1067.4182499982|1067.4182499982
2024-07-07 13:26:00|DLCS|1720358760|1067.4044614429|1067.4044614429|1066.9435574763|1066.9435574763
2024-07-07 13:27:00|DLCS|1720358820|1066.9152246126|1066.9152246126|1066.6641365161|1066.6641365161
2024-07-07 13:28:00|DLCS|1720358880|1066.6271009806|1066.6271009806|1066.3331939006|1066.3331939006
2024-07-07 13:29:00|DLCS|1720358940|1066.3179004333|1066.3179004333|1066.0935657264|1066.0935657264
2024-07-07 13:30:00|DLCS|1720359000|1066.0866801397|1066.0866801397|1065.962911166|1065.962911166
2024-07-07 13:31:00|DLCS|1720359060|1065.95801997|1065.95801997|1065.809088584|1065.809088584
2024-07-07 13:32:00|DLCS|1720359120|1065.8002905841|1065.8002905841|1065.7156819641|1065.7156819641
2024-07-07 13:33:00|DLCS|1720359180|1065.7113980462|1065.7113980462|1065.6299155484|1065.6299155484
2024-07-07 13:34:00|DLCS|1720359240|1065.6242812556|1065.6242812556|1065.5401085616|1065.5401085616
2024-07-07 13:35:00|DLCS|1720359300|1065.5333063443|1065.5333063443|1065.4128892416|1065.4128892416
2024-07-07 13:36:00|DLCS|1720359360|1065.3959835294|1065.3959835294|1065.3054640947|1065.3054640947
2024-07-07 13:37:00|DLCS|1720359420|1065.3013425912|1065.3013425912|1065.2453148009|1065.2453148009
2024-07-07 13:38:00|DLCS|1720359480|1065.243417915|1065.243417915|1065.1868407344|1065.1868407344
2024-07-07 13:39:00|DLCS|1720359540|1065.1841592548|1065.1841592548|1065.122602481|1065.122602481
2024-07-07 13:40:00|DLCS|1720359600|1065.1061497999|1065.1061497999|1064.9334303963|1064.9334303963
2024-07-07 13:41:00|DLCS|1720359660|1064.9249761625|1064.9249761625|1064.8233992853|1064.8233992853
2024-07-07 13:42:00|DLCS|1720359720|1064.8081601641|1064.8081601641|1064.6971925057|1064.6971925057
2024-07-07 13:43:00|DLCS|1720359780|1064.6907863504|1064.6907863504|1064.566852454|1064.566852454
2024-07-07 13:44:00|DLCS|1720359840|1064.5629349772|1064.5629349772|1064.3483999572|1064.3483999572
2024-07-07 13:45:00|DLCS|1720359900|1064.3397745315|1064.3397745315|1064.1509426279|1064.1509426279
2024-07-07 13:46:00|DLCS|1720359960|1064.1424159702|1064.1424159702|1064.0292027848|1064.0292027848
2024-07-07 13:47:00|DLCS|1720360020|1064.0214189542|1064.0214189542|1063.8967759467|1063.8967759467
2024-07-07 13:48:00|DLCS|1720360080|1063.887844768|1063.887844768|1063.7532098809|1063.7532098809
2024-07-07 13:49:00|DLCS|1720360140|1063.7449388954|1063.7449388954|1063.6390740283|1063.6390740283
2024-07-07 13:50:00|DLCS|1720360200|1063.6356852994|1063.6356852994|1063.5389797744|1063.5389797744
2024-07-07 13:51:00|DLCS|1720360260|1063.5322810849|1063.5322810849|1063.4666416514|1063.4666416514
2024-07-07 13:52:00|DLCS|1720360320|1063.4365458045|1063.4365458045|1063.3830772779|1063.3830772779
2024-07-07 13:53:00|DLCS|1720360380|1063.376756942|1063.376756942|1063.2991003916|1063.2991003916
2024-07-07 13:54:00|DLCS|1720360440|1063.2929536784|1063.2929536784|1063.2320261599|1063.2320261599
2024-07-07 13:55:00|DLCS|1720360500|1063.2267446136|1063.2267446136|1063.167753636|1063.167753636
2024-07-07 13:56:00|DLCS|1720360560|1063.1623315468|1063.1623315468|1063.0954702024|1063.0954702024
2024-07-07 13:57:00|DLCS|1720360620|1063.0901508789|1063.0901508789|1063.0406225621|1063.0406225621
2024-07-07 13:58:00|DLCS|1720360680|1063.035314196|1063.035314196|1062.9858833227|1062.9858833227
2024-07-07 13:59:00|DLCS|1720360740|1062.9815836572|1062.9815836572|1062.9034792583|1062.9034792583
2024-07-07 14:00:00|DLCS|1720360800|1062.8489224434|1062.8489224434|1062.7489605094|1062.7489605094
2024-07-07 14:01:00|DLCS|1720360860|1062.741280705|1062.741280705|1062.6695492704|1062.6695492704
2024-07-07 14:02:00|DLCS|1720360920|1062.665578123|1062.665578123|1062.5516189643|1062.5516189643
2024-07-07 14:03:00|DLCS|1720360980|1062.5419078252|1062.5419078252|1062.434985724|1062.434985724
2024-07-07 14:04:00|DLCS|1720361040|1062.4284960123|1062.4284960123|1062.3138040877|1062.3138040877
2024-07-07 14:05:00|DLCS|1720361100|1062.3096523166|1062.3096523166|1062.2198017505|1062.2198017505
2024-07-07 14:06:00|DLCS|1720361160|1062.2051143815|1062.2051143815|1062.1339929974|1062.1339929974
2024-07-07 14:07:00|DLCS|1720361220|1062.1264571331|1062.1264571331|1062.060120434|1062.060120434
2024-07-07 14:08:00|DLCS|1720361280|1061.9652665774|1061.9652665774|1061.8370658199|1061.8370658199
2024-07-07 14:09:00|DLCS|1720361340|1061.8283419407|1061.8283419407|1061.7540282402|1061.7540282402
2024-07-07 14:10:00|DLCS|1720361400|1061.7455311876|1061.7455311876|1061.6746693594|1061.6746693594
2024-07-07 14:11:00|DLCS|1720361460|1061.6697299936|1061.6697299936|1061.587171752|1061.587171752
2024-07-07 14:12:00|DLCS|1720361520|1061.5660232437|1061.5660232437|1061.4328672031|1061.4328672031
2024-07-07 14:13:00|DLCS|1720361580|1061.4157158724|1061.4157158724|1061.2356235565|1061.2356235565
2024-07-07 14:14:00|DLCS|1720361640|1061.2284217914|1061.2284217914|1061.1034625519|1061.1034625519
2024-07-07 14:15:00|DLCS|1720361700|1061.0925458159|1061.0925458159|1060.9952916158|1060.9952916158
2024-07-07 14:16:00|DLCS|1720361760|1060.9826728787|1060.9826728787|1060.8471102782|1060.8471102782
2024-07-07 14:17:00|DLCS|1720361820|1060.8326729923|1060.8326729923|1060.7316999813|1060.7316999813
2024-07-07 14:18:00|DLCS|1720361880|1060.7268702156|1060.7268702156|1060.5989082249|1060.5989082249
2024-07-07 14:19:00|DLCS|1720361940|1060.5885542718|1060.5885542718|1060.4588101045|1060.4588101045
2024-07-07 14:20:00|DLCS|1720362000|1060.4544046677|1060.4544046677|1060.3340847304|1060.3340847304
2024-07-07 14:21:00|DLCS|1720362060|1060.3220545972|1060.3220545972|1060.1584706698|1060.1584706698
2024-07-07 14:22:00|DLCS|1720362120|1060.1535504947|1060.1535504947|1060.0734688683|1060.0734688683
2024-07-07 14:23:00|DLCS|1720362180|1060.0660703098|1060.0660703098|1059.9168309187|1059.9168309187
2024-07-07 14:24:00|DLCS|1720362240|1059.904985185|1059.904985185|1059.6624080907|1059.6624080907
2024-07-07 14:25:00|DLCS|1720362300|1059.6506355134|1059.6506355134|1059.5143777947|1059.5143777947
2024-07-07 14:26:00|DLCS|1720362360|1059.508206396|1059.508206396|1059.4058332682|1059.4058332682
2024-07-07 14:27:00|DLCS|1720362420|1059.3997276706|1059.3997276706|1059.3446498738|1059.3446498738
2024-07-07 14:28:00|DLCS|1720362480|1059.3331768773|1059.3331768773|1059.306410944|1059.306410944
2024-07-07 14:29:00|DLCS|1720362540|1059.3054792125|1059.3054792125|1059.2438886361|1059.2438886361
2024-07-07 14:30:00|DLCS|1720362600|1059.238623723|1059.238623723|1059.2032697453|1059.2032697453
2024-07-07 14:31:00|DLCS|1720362660|1059.2006424614|1059.2006424614|1059.1653684867|1059.1653684867
2024-07-07 14:32:00|DLCS|1720362720|1059.1588962257|1059.1588962257|1059.1461860757|1059.1475316698
2024-07-07 14:33:00|DLCS|1720362780|1059.1463939511|1059.1624676887|1059.1299571642|1059.1299571642
2024-07-07 14:34:00|DLCS|1720362840|1059.1290115415|1059.1290115415|1059.1016238235|1059.1016238235
2024-07-07 14:35:00|DLCS|1720362900|1059.0991735625|1059.0991735625|1059.0380356412|1059.0380356412
2024-07-07 14:36:00|DLCS|1720362960|1059.0333741938|1059.0333741938|1058.9108845805|1058.9108845805
2024-07-07 14:37:00|DLCS|1720363020|1058.9041629493|1058.9041629493|1058.8299796776|1058.8299796776
2024-07-07 14:38:00|DLCS|1720363080|1058.828636356|1058.828636356|1058.7720659561|1058.7720659561
2024-07-07 14:39:00|DLCS|1720363140|1058.7718033762|1058.7718033762|1058.7267101529|1058.7267101529
2024-07-07 14:40:00|DLCS|1720363200|1058.7212891784|1058.7212891784|1058.6696786503|1058.6696786503
2024-07-07 14:41:00|DLCS|1720363260|1058.6668584399|1058.6668584399|1058.6322726362|1058.6322726362
2024-07-07 14:42:00|DLCS|1720363320|1058.6285727583|1058.6285727583|1058.5897716893|1058.5897716893
2024-07-07 14:43:00|DLCS|1720363380|1058.5870898485|1058.5870898485|1058.5552836492|1058.5552836492
2024-07-07 14:44:00|DLCS|1720363440|1058.5531432868|1058.5531432868|1058.5172822597|1058.5172822597
2024-07-07 14:45:00|DLCS|1720363500|1058.5160528805|1058.5160528805|1058.4865327495|1058.4865327495
2024-07-07 14:46:00|DLCS|1720363560|1058.4846511217|1058.4846511217|1058.4700854601|1058.4700854601
2024-07-07 14:47:00|DLCS|1720363620|1058.4687505735|1058.4687505735|1058.4214359683|1058.4214359683
2024-07-07 14:48:00|DLCS|1720363680|1058.4174248129|1058.4174248129|1058.3530273342|1058.3530273342
2024-07-07 14:49:00|DLCS|1720363740|1058.3503762573|1058.3503762573|1058.2971376112|1058.2971376112
2024-07-07 14:50:00|DLCS|1720363800|1058.2941995525|1058.2941995525|1058.2428638936|1058.2428638936
2024-07-07 14:51:00|DLCS|1720363860|1058.2403523751|1058.2403523751|1058.1804166909|1058.1804166909
2024-07-07 14:52:00|DLCS|1720363920|1058.1770480204|1058.1770480204|1058.1240615797|1058.1240615797
2024-07-07 14:53:00|DLCS|1720363980|1058.1193438327|1058.1193438327|1058.0292657424|1058.0292657424
2024-07-07 14:54:00|DLCS|1720364040|1058.0262738448|1058.0262738448|1057.9814731372|1057.9814731372
2024-07-07 14:55:00|DLCS|1720364100|1057.9754158938|1057.9754158938|1057.9357093984|1057.9357093984
2024-07-07 14:56:00|DLCS|1720364160|1057.9342662426|1057.9342662426|1057.8736170925|1057.8736170925
2024-07-07 14:57:00|DLCS|1720364220|1057.8691301048|1057.8691301048|1057.8184270567|1057.8184270567
2024-07-07 14:58:00|DLCS|1720364280|1057.8157165131|1057.8157165131|1057.7971946819|1057.7971946819
2024-07-07 14:59:00|DLCS|1720364340|1057.7933311075|1057.7933311075|1057.7696268017|1057.7696268017
2024-07-07 15:00:00|DLCS|1720364400|1057.769827643|1057.769827643|1057.7321365855|1057.7321365855
2024-07-07 15:01:00|DLCS|1720364460|1057.7272406594|1057.7272406594|1057.6925071311|1057.6925071311
2024-07-07 15:02:00|DLCS|1720364520|1057.6889093789|1057.6889093789|1057.6619240146|1057.6619240146
2024-07-07 15:03:00|DLCS|1720364580|1057.660965365|1057.6656937581|1057.660965365|1057.665131054
2024-07-07 15:04:00|DLCS|1720364640|1057.6661924194|1057.6758209542|1057.6661924194|1057.6758209542
2024-07-07 15:05:00|DLCS|1720364700|1057.6788672256|1057.6939323847|1057.6788672256|1057.6939323847
2024-07-07 15:06:00|DLCS|1720364760|1057.694368844|1057.7078636814|1057.6941525789|1057.7078636814
2024-07-07 15:07:00|DLCS|1720364820|1057.7184673879|1057.7485316721|1057.7184673879|1057.7485316721
2024-07-07 15:08:00|DLCS|1720364880|1057.7511906647|1057.7810744316|1057.7511906647|1057.7810744316
2024-07-07 15:09:00|DLCS|1720364940|1057.7831707945|1057.8476365843|1057.7831707945|1057.8476365843
2024-07-07 15:10:00|DLCS|1720365000|1057.8503439318|1057.8694399245|1057.8503439318|1057.8694399245
2024-07-07 15:11:00|DLCS|1720365060|1057.8698522719|1057.893138563|1057.8697912073|1057.893138563
2024-07-07 15:12:00|DLCS|1720365120|1057.8945557183|1057.9213264143|1057.8945557183|1057.9213264143
2024-07-07 15:13:00|DLCS|1720365180|1057.9263900936|1057.9779451307|1057.9263900936|1057.9779451307
2024-07-07 15:14:00|DLCS|1720365240|1057.9792792588|1058.0243565456|1057.9792792588|1058.0243565456
2024-07-07 15:15:00|DLCS|1720365300|1058.0262614262|1058.0523498273|1058.0262614262|1058.0523498273
2024-07-07 15:16:00|DLCS|1720365360|1058.0535454754|1058.0780344385|1058.0535454754|1058.0780344385
2024-07-07 15:17:00|DLCS|1720365420|1058.083627684|1058.1204359551|1058.083627684|1058.1204359551
2024-07-07 15:18:00|DLCS|1720365480|1058.1219129886|1058.1745885832|1058.1219129886|1058.1745885832
2024-07-07 15:19:00|DLCS|1720365540|1058.1827271551|1058.221649284|1058.1827271551|1058.221649284
2024-07-07 15:20:00|DLCS|1720365600|1058.2267594494|1058.2841513903|1058.2267594494|1058.2841513903
2024-07-07 15:21:00|DLCS|1720365660|1058.2864763294|1058.378309618|1058.2864763294|1058.378309618
2024-07-07 15:22:00|DLCS|1720365720|1058.3812495346|1058.4427521111|1058.3812495346|1058.4427521111
2024-07-07 15:23:00|DLCS|1720365780|1058.4459568557|1058.5779904717|1058.4459568557|1058.5779904717
2024-07-07 15:24:00|DLCS|1720365840|1058.5852093257|1058.767994415|1058.5852093257|1058.767994415
2024-07-07 15:25:00|DLCS|1720365900|1058.7737941639|1058.8818107466|1058.7737941639|1058.8818107466
2024-07-07 15:26:00|DLCS|1720365960|1058.8888532052|1058.943622728|1058.8888532052|1058.943622728
2024-07-07 15:27:00|DLCS|1720366020|1058.9450130922|1058.9755663788|1058.9450130922|1058.9755663788
2024-07-07 15:28:00|DLCS|1720366080|1058.9789549589|1059.0055972201|1058.9789549589|1059.0055972201
2024-07-07 15:29:00|DLCS|1720366140|1059.0080725049|1059.0266069709|1059.0080725049|1059.0266069709
2024-07-07 15:30:00|DLCS|1720366200|1059.0270614252|1059.0483210202|1059.0266980468|1059.0483210202
2024-07-07 15:31:00|DLCS|1720366260|1059.0482440984|1059.0587750709|1059.0482440984|1059.0587750709
2024-07-07 15:32:00|DLCS|1720366320|1059.0598398797|1059.0795632292|1059.0598398797|1059.0689333728
2024-07-07 15:33:00|DLCS|1720366380|1059.0446050469|1059.0446050469|1059.0212506017|1059.0212506017
2024-07-07 15:34:00|DLCS|1720366440|1059.0205019668|1059.0231375373|1059.0179367997|1059.022772792
2024-07-07 15:35:00|DLCS|1720366500|1059.0231585519|1059.0327273268|1059.0231585519|1059.0326032574
2024-07-07 15:36:00|DLCS|1720366560|1059.0319497996|1059.0341097565|1059.0306357674|1059.0327047907
2024-07-07 15:37:00|DLCS|1720366620|1059.0317690297|1059.0488431963|1059.0317690297|1059.0488431963
2024-07-07 15:38:00|DLCS|1720366680|1059.0495843655|1059.0544532428|1059.0493607805|1059.0544532428
2024-07-07 15:39:00|DLCS|1720366740|1059.0544067441|1059.0684530197|1059.0544067441|1059.0684530197
2024-07-07 15:40:00|DLCS|1720366800|1059.072747966|1059.1016894|1059.072747966|1059.1016894
2024-07-07 15:41:00|DLCS|1720366860|1059.1049925773|1059.1478173787|1059.1049925773|1059.1478173787
2024-07-07 15:42:00|DLCS|1720366920|1059.1520209785|1059.1782257334|1059.1520209785|1059.1782257334
2024-07-07 15:43:00|DLCS|1720366980|1059.1799306718|1059.2238144703|1059.1799306718|1059.2238144703
2024-07-07 15:44:00|DLCS|1720367040|1059.2282917451|1059.3494461374|1059.2282917451|1059.3494461374
2024-07-07 15:45:00|DLCS|1720367100|1059.3539413375|1059.3920572414|1059.3539413375|1059.3920572414
2024-07-07 15:46:00|DLCS|1720367160|1059.3935264641|1059.4122328873|1059.3929954775|1059.4122328873
2024-07-07 15:47:00|DLCS|1720367220|1059.4122473596|1059.4363256056|1059.4122473596|1059.4363256056
2024-07-07 15:48:00|DLCS|1720367280|1059.4393377687|1059.4887766166|1059.4393377687|1059.4887766166
2024-07-07 15:49:00|DLCS|1720367340|1059.4926193272|1059.5438741463|1059.4926193272|1059.5438741463
2024-07-07 15:50:00|DLCS|1720367400|1059.5485125985|1059.5676878023|1059.5414733008|1059.5676878023
2024-07-07 15:51:00|DLCS|1720367460|1059.5773186153|1059.6009373935|1059.5768367697|1059.6007063056
2024-07-07 15:52:00|DLCS|1720367520|1059.6003107635|1059.6157508393|1059.5966610771|1059.6157508393
2024-07-07 15:53:00|DLCS|1720367580|1059.6195494855|1059.7102933516|1059.6190264862|1059.7102933516
2024-07-07 15:54:00|DLCS|1720367640|1059.7139065595|1059.7677485443|1059.7139065595|1059.7677485443
2024-07-07 15:55:00|DLCS|1720367700|1059.7694168544|1059.8035315277|1059.7694168544|1059.8035315277
2024-07-07 15:56:00|DLCS|1720367760|1059.8046061363|1059.8554237353|1059.8046061363|1059.8554237353
2024-07-07 15:57:00|DLCS|1720367820|1059.8651604295|1059.9331767943|1059.8651604295|1059.9331767943
2024-07-07 15:58:00|DLCS|1720367880|1059.9417645942|1060.0022406863|1059.9417645942|1060.0022406863
2024-07-07 15:59:00|DLCS|1720367940|1060.0119602239|1060.0326706387|1060.0119602239|1060.0326706387
2024-07-07 16:00:00|DLCS|1720368000|1060.0333260068|1060.0474004997|1060.0333260068|1060.0474004997
2024-07-07 16:01:00|DLCS|1720368060|1060.0493187175|1060.0904688398|1060.0493187175|1060.0904688398
2024-07-07 16:02:00|DLCS|1720368120|1060.0953432078|1060.1282086261|1060.0953432078|1060.1282086261
2024-07-07 16:03:00|DLCS|1720368180|1060.1315826559|1060.1471270491|1060.1315826559|1060.1471270491
2024-07-07 16:04:00|DLCS|1720368240|1060.146735409|1060.1556034296|1060.146735409|1060.1555727942
2024-07-07 16:05:00|DLCS|1720368300|1060.1558840405|1060.1575157962|1060.1534858653|1060.1575059783
2024-07-07 16:06:00|DLCS|1720368360|1060.157397709|1060.157792938|1060.1427185205|1060.1427185205
2024-07-07 16:07:00|DLCS|1720368420|1060.1392190781|1060.1392642253|1060.1160811028|1060.1160811028
2024-07-07 16:08:00|DLCS|1720368480|1060.1149020488|1060.1149020488|1060.0936008187|1060.0936008187
2024-07-07 16:09:00|DLCS|1720368540|1060.0910300275|1060.0910300275|1060.04572625|1060.0486614714
2024-07-07 16:10:00|DLCS|1720368600|1060.0469871968|1060.0614443032|1060.0465668135|1060.0614443032
2024-07-07 16:11:00|DLCS|1720368660|1060.0661397489|1060.0934389793|1060.0661397489|1060.0934389793
2024-07-07 16:12:00|DLCS|1720368720|1060.0955935885|1060.1709137498|1060.0955935885|1060.1709137498
2024-07-07 16:13:00|DLCS|1720368780|1060.1720165274|1060.2074519355|1060.1720165274|1060.2074519355
2024-07-07 16:14:00|DLCS|1720368840|1060.2098997774|1060.2433266623|1060.2098997774|1060.2433266623
2024-07-07 16:15:00|DLCS|1720368900|1060.2461861206|1060.2709405052|1060.2461861206|1060.2709405052
2024-07-07 16:16:00|DLCS|1720368960|1060.27331526|1060.3019516513|1060.27331526|1060.3019516513
2024-07-07 16:17:00|DLCS|1720369020|1060.3036809778|1060.3268027313|1060.3036809778|1060.3268027313
2024-07-07 16:18:00|DLCS|1720369080|1060.3279227768|1060.344375715|1060.3273397648|1060.344375715
2024-07-07 16:19:00|DLCS|1720369140|1060.3440193355|1060.3872998497|1060.3440193355|1060.3872998497
2024-07-07 16:20:00|DLCS|1720369200|1060.4073235676|1060.4511403404|1060.4073235676|1060.4511403404
2024-07-07 16:21:00|DLCS|1720369260|1060.4553036925|1060.488622645|1060.4553036925|1060.488622645
2024-07-07 16:22:00|DLCS|1720369320|1060.4916226221|1060.51663024|1060.4916226221|1060.51663024
2024-07-07 16:23:00|DLCS|1720369380|1060.5173825778|1060.5375053992|1060.5173825778|1060.5375053992
2024-07-07 16:24:00|DLCS|1720369440|1060.538392054|1060.5549408365|1060.538392054|1060.5549408365
2024-07-07 16:25:00|DLCS|1720369500|1060.5559434113|1060.5657532944|1060.5559434113|1060.5657532944
2024-07-07 16:26:00|DLCS|1720369560|1060.5671379009|1060.5816842627|1060.5671379009|1060.5816842627
2024-07-07 16:27:00|DLCS|1720369620|1060.5821106722|1060.5968475425|1060.5821106722|1060.5968475425
2024-07-07 16:28:00|DLCS|1720369680|1060.5973403447|1060.6077410012|1060.5973403447|1060.6077410012
2024-07-07 16:29:00|DLCS|1720369740|1060.6099886833|1060.6232582944|1060.6099886833|1060.6230522311
2024-07-07 16:30:00|DLCS|1720369800|1060.6228627602|1060.6368913583|1060.6228627602|1060.6368913583
2024-07-07 16:31:00|DLCS|1720369860|1060.6383975992|1060.6625353888|1060.6383975992|1060.6625353888
2024-07-07 16:32:00|DLCS|1720369920|1060.6641071236|1060.71703939|1060.6641071236|1060.71703939
2024-07-07 16:33:00|DLCS|1720369980|1060.7202583932|1060.8239028571|1060.7202583932|1060.8239028571
2024-07-07 16:34:00|DLCS|1720370040|1060.8293959793|1060.8812535232|1060.8293959793|1060.8812535232
2024-07-07 16:35:00|DLCS|1720370100|1060.9082210348|1060.9883234931|1060.9082210348|1060.9883234931
2024-07-07 16:36:00|DLCS|1720370160|1060.9905153195|1061.0965362755|1060.9905153195|1061.0965362755
2024-07-07 16:37:00|DLCS|1720370220|1061.0993623981|1061.1677441319|1061.0993623981|1061.1677441319
2024-07-07 16:38:00|DLCS|1720370280|1061.1718472392|1061.2193044688|1061.1718472392|1061.2193044688
2024-07-07 16:39:00|DLCS|1720370340|1061.219852516|1061.2666742504|1061.219852516|1061.2666742504
2024-07-07 16:40:00|DLCS|1720370400|1061.2690963002|1061.2947200514|1061.2690963002|1061.2947200514
2024-07-07 16:41:00|DLCS|1720370460|1061.2971182286|1061.3210110901|1061.2971182286|1061.3207527695
2024-07-07 16:42:00|DLCS|1720370520|1061.3230895861|1061.3552313316|1061.3230895861|1061.3552313316
2024-07-07 16:43:00|DLCS|1720370580|1061.3577276452|1061.4138155414|1061.3577276452|1061.4138155414
2024-07-07 16:44:00|DLCS|1720370640|1061.4244687299|1061.5056144156|1061.4244687299|1061.5056144156
2024-07-07 16:45:00|DLCS|1720370700|1061.5204492782|1061.6107175366|1061.5204492782|1061.6107175366
2024-07-07 16:46:00|DLCS|1720370760|1061.628646314|1061.7537644613|1061.628646314|1061.7537644613
2024-07-07 16:47:00|DLCS|1720370820|1061.7711495138|1061.8731749844|1061.7711495138|1061.8731749844
2024-07-07 16:48:00|DLCS|1720370880|1061.879515032|1061.9651269437|1061.879515032|1061.9651269437
2024-07-07 16:49:00|DLCS|1720370940|1061.9704527472|1062.0592514006|1061.9704527472|1062.0592514006
2024-07-07 16:50:00|DLCS|1720371000|1062.0717206279|1062.1730017942|1062.0717206279|1062.1730017942
2024-07-07 16:51:00|DLCS|1720371060|1062.1780885631|1062.3083907263|1062.1780885631|1062.3083907263
2024-07-07 16:52:00|DLCS|1720371120|1062.3251970402|1062.4310430983|1062.3251970402|1062.4310430983
2024-07-07 16:53:00|DLCS|1720371180|1062.4408714448|1062.5577535619|1062.4408714448|1062.5577535619
2024-07-07 16:54:00|DLCS|1720371240|1062.563588314|1062.6267384552|1062.563588314|1062.6267384552
2024-07-07 16:55:00|DLCS|1720371300|1062.6335888327|1062.6975365819|1062.6335888327|1062.6975365819
2024-07-07 16:56:00|DLCS|1720371360|1062.7022539842|1062.7566309163|1062.7022539842|1062.7566309163
2024-07-07 16:57:00|DLCS|1720371420|1062.7598075564|1062.8163295477|1062.7598075564|1062.8163295477
2024-07-07 16:58:00|DLCS|1720371480|1062.8218106107|1062.8974622217|1062.8218106107|1062.8974622217
2024-07-07 16:59:00|DLCS|1720371540|1062.901639919|1062.9774497079|1062.901639919|1062.9774497079
2024-07-07 17:00:00|DLCS|1720371600|1062.9841280089|1063.0461996353|1062.9841280089|1063.0461996353
2024-07-07 17:01:00|DLCS|1720371660|1063.0514260823|1063.1743646047|1063.0514260823|1063.1743646047
2024-07-07 17:02:00|DLCS|1720371720|1063.1854811375|1063.2849436733|1063.1854811375|1063.2849436733
2024-07-07 17:03:00|DLCS|1720371780|1063.295493184|1063.3769179664|1063.295493184|1063.3769179664
2024-07-07 17:04:00|DLCS|1720371840|1063.3804646865|1063.4561238287|1063.3804646865|1063.4561238287
2024-07-07 17:05:00|DLCS|1720371900|1063.4611920324|1063.5271200308|1063.4611920324|1063.5271200308
2024-07-07 17:06:00|DLCS|1720371960|1063.5383540441|1063.8258029208|1063.5383540441|1063.8258029208
2024-07-07 17:07:00|DLCS|1720372020|1063.8336185866|1063.9758186215|1063.8336185866|1063.9758186215
2024-07-07 17:08:00|DLCS|1720372080|1063.9869955932|1064.1241136522|1063.9869955932|1064.1241136522
2024-07-07 17:09:00|DLCS|1720372140|1064.1338948641|1064.2529095179|1064.1338948641|1064.2529095179
2024-07-07 17:10:00|DLCS|1720372200|1064.2595382401|1064.3452325829|1064.2595382401|1064.3452325829
2024-07-07 17:11:00|DLCS|1720372260|1064.3636834139|1064.4323439882|1064.3636834139|1064.4323439882
2024-07-07 17:12:00|DLCS|1720372320|1064.4362005951|1064.509125175|1064.4362005951|1064.509125175
2024-07-07 17:13:00|DLCS|1720372380|1064.5107231104|1064.5704664384|1064.5107231104|1064.5704664384
2024-07-07 17:14:00|DLCS|1720372440|1064.5741116776|1064.6232722948|1064.5741116776|1064.6232722948
2024-07-07 17:15:00|DLCS|1720372500|1064.6270353368|1064.6620525044|1064.6270353368|1064.6620525044
2024-07-07 17:16:00|DLCS|1720372560|1064.6669950705|1064.7165836857|1064.6669950705|1064.7165836857
2024-07-07 17:17:00|DLCS|1720372620|1064.7187843477|1064.7602604852|1064.7187843477|1064.7602604852
2024-07-07 17:18:00|DLCS|1720372680|1064.7607598471|1064.7782771358|1064.7607598471|1064.7694986342
2024-07-07 17:19:00|DLCS|1720372740|1064.7713464742|1064.7963941994|1064.7713464742|1064.7963941994
2024-07-07 17:20:00|DLCS|1720372800|1064.7944564393|1064.8149530126|1064.7944564393|1064.8149530126
2024-07-07 17:21:00|DLCS|1720372860|1064.8159781617|1064.8305186098|1064.8159781617|1064.8305186098
2024-07-07 17:22:00|DLCS|1720372920|1064.8327976471|1064.8469914959|1064.8327976471|1064.8458312183
2024-07-07 17:23:00|DLCS|1720372980|1064.8512355285|1064.8515952254|1064.7885247876|1064.7885247876
2024-07-07 17:24:00|DLCS|1720373040|1064.7871530058|1064.7946423843|1064.7797371421|1064.7797371421
2024-07-07 17:25:00|DLCS|1720373100|1064.7756367755|1064.7756367755|1064.7606857551|1064.7606857551
2024-07-07 17:26:00|DLCS|1720373160|1064.7595986627|1064.7595986627|1064.7326419341|1064.7333797344
2024-07-07 17:27:00|DLCS|1720373220|1064.7465533289|1064.7465533289|1064.7186229779|1064.7226566249
2024-07-07 17:28:00|DLCS|1720373280|1064.7201799301|1064.7207279459|1064.7081652035|1064.7081652035
2024-07-07 17:29:00|DLCS|1720373340|1064.7071012933|1064.7078065349|1064.6679191689|1064.6679191689
2024-07-07 17:30:00|DLCS|1720373400|1064.6667694354|1064.6833209729|1064.6654399849|1064.6706827107
2024-07-07 17:31:00|DLCS|1720373460|1064.6678266466|1064.6757617076|1064.5822991215|1064.5822991215
2024-07-07 17:32:00|DLCS|1720373520|1064.5783514461|1064.5783514461|1064.4747733082|1064.4792369114
2024-07-07 17:33:00|DLCS|1720373580|1064.4719057307|1064.4719057307|1064.4377693971|1064.4377693971
2024-07-07 17:34:00|DLCS|1720373640|1064.4341964137|1064.4341964137|1064.3854192672|1064.3854192672
2024-07-07 17:35:00|DLCS|1720373700|1064.3754384318|1064.3754384318|1064.3399467294|1064.3399467294
2024-07-07 17:36:00|DLCS|1720373760|1064.3401061593|1064.3401061593|1064.3190802962|1064.3264674065
2024-07-07 17:37:00|DLCS|1720373820|1064.3256961616|1064.3256961616|1064.3111721458|1064.3127846406
2024-07-07 17:38:00|DLCS|1720373880|1064.3120463544|1064.3132339803|1064.2953602873|1064.2953602873
2024-07-07 17:39:00|DLCS|1720373940|1064.2951430809|1064.2951430809|1064.2837485748|1064.2857588513
2024-07-07 17:40:00|DLCS|1720374000|1064.2830775579|1064.2830775579|1064.2449017441|1064.2462917981
2024-07-07 17:41:00|DLCS|1720374060|1064.246753737|1064.249922412|1064.2465220762|1064.2465220762
2024-07-07 17:42:00|DLCS|1720374120|1064.2482972083|1064.2539617061|1064.2308455913|1064.2308455913
2024-07-07 17:43:00|DLCS|1720374180|1064.2288711082|1064.2288711082|1064.2160889326|1064.2160889326
2024-07-07 17:44:00|DLCS|1720374240|1064.2102132402|1064.2102132402|1064.1578836893|1064.1578836893
2024-07-07 17:45:00|DLCS|1720374300|1064.1511222153|1064.1511222153|1064.0937964373|1064.0937964373
2024-07-07 17:46:00|DLCS|1720374360|1064.0878968254|1064.0878968254|1064.0429550741|1064.0429550741
2024-07-07 17:47:00|DLCS|1720374420|1064.0353600704|1064.0353600704|1063.9912798959|1063.9912798959
2024-07-07 17:48:00|DLCS|1720374480|1063.9899990079|1063.9899990079|1063.9510062864|1063.9510062864
2024-07-07 17:49:00|DLCS|1720374540|1063.9473393284|1063.9473393284|1063.9146916911|1063.9146916911
2024-07-07 17:50:00|DLCS|1720374600|1063.9058333626|1063.9058333626|1063.8720191799|1063.8720191799
2024-07-07 17:51:00|DLCS|1720374660|1063.8709817385|1063.8709817385|1063.8438604119|1063.8438604119
2024-07-07 17:52:00|DLCS|1720374720|1063.8413027344|1063.8578213439|1063.8356761105|1063.8567118257
2024-07-07 17:53:00|DLCS|1720374780|1063.8640813239|1063.9054192248|1063.8640813239|1063.9054192248
2024-07-07 17:54:00|DLCS|1720374840|1063.9090731008|1063.9536808006|1063.9090731008|1063.9536808006
2024-07-07 17:55:00|DLCS|1720374900|1063.9664085242|1063.9975363175|1063.9664085242|1063.9975363175
2024-07-07 17:56:00|DLCS|1720374960|1064.0031583688|1064.0631419185|1064.0031583688|1064.0631419185
2024-07-07 17:57:00|DLCS|1720375020|1064.0746205906|1064.2558774352|1064.0746205906|1064.2558774352
2024-07-07 17:58:00|DLCS|1720375080|1064.2764449294|1064.3301600479|1064.2764449294|1064.3301600479
2024-07-07 17:59:00|DLCS|1720375140|1064.3320391193|1064.3778323306|1064.3320391193|1064.3778323306
2024-07-07 18:00:00|DLCS|1720375200|1064.3805343915|1064.4207300621|1064.3805343915|1064.4204444764
2024-07-07 18:01:00|DLCS|1720375260|1064.431325132|1064.4467471851|1064.431325132|1064.4451729999
2024-07-07 18:02:00|DLCS|1720375320|1064.4460477843|1064.4546317531|1064.4454817318|1064.4546317531
2024-07-07 18:03:00|DLCS|1720375380|1064.4522376388|1064.6378192504|1064.4522376388|1064.6378192504
2024-07-07 18:04:00|DLCS|1720375440|1064.6429331951|1064.677333167|1064.6429331951|1064.677333167
2024-07-07 18:05:00|DLCS|1720375500|1064.6759342355|1064.7155273558|1064.6759342355|1064.7132938234
2024-07-07 18:06:00|DLCS|1720375560|1064.7213724685|1064.7213724685|1064.613365065|1064.6346933707
2024-07-07 18:07:00|DLCS|1720375620|1064.6370926963|1064.7481934005|1064.6344318575|1064.7481934005
2024-07-07 18:08:00|DLCS|1720375680|1064.7527510408|1064.9413615211|1064.7527510408|1064.9413615211
2024-07-07 18:09:00|DLCS|1720375740|1064.934221251|1064.9825490213|1064.9289355463|1064.9825490213
2024-07-07 18:10:00|DLCS|1720375800|1065.0120623685|1065.1559450664|1065.0120623685|1065.1559450664
2024-07-07 18:11:00|DLCS|1720375860|1065.15931015|1065.2317252421|1065.15931015|1065.2317252421
2024-07-07 18:12:00|DLCS|1720375920|1065.2306702673|1065.2872195493|1065.2306702673|1065.2872195493
2024-07-07 18:13:00|DLCS|1720375980|1065.2897184015|1065.4335342829|1065.2897184015|1065.4335342829
2024-07-07 18:14:00|DLCS|1720376040|1065.4424920842|1065.5744678224|1065.4424920842|1065.5744678224
2024-07-07 18:15:00|DLCS|1720376100|1065.5813550945|1065.6184319586|1065.5813550945|1065.6184319586
2024-07-07 18:16:00|DLCS|1720376160|1065.621776297|1065.6682098083|1065.621776297|1065.6682098083
2024-07-07 18:17:00|DLCS|1720376220|1065.6694630591|1065.7949014074|1065.6694630591|1065.7949014074
2024-07-07 18:18:00|DLCS|1720376280|1065.8034054622|1065.9134056027|1065.8034054622|1065.9134056027
2024-07-07 18:19:00|DLCS|1720376340|1065.9157911287|1065.975393027|1065.9157911287|1065.975393027
2024-07-07 18:20:00|DLCS|1720376400|1065.9778257695|1066.0231274282|1065.9778257695|1066.0231274282
2024-07-07 18:21:00|DLCS|1720376460|1066.0271531943|1066.0738584593|1066.0271531943|1066.0738584593
2024-07-07 18:22:00|DLCS|1720376520|1066.0757983009|1066.1206959654|1066.0757983009|1066.1206959654
2024-07-07 18:23:00|DLCS|1720376580|1066.1316550237|1066.249641895|1066.1316550237|1066.249641895
2024-07-07 18:24:00|DLCS|1720376640|1066.2518444662|1066.3142586056|1066.2518444662|1066.3142586056
2024-07-07 18:25:00|DLCS|1720376700|1066.3212057477|1066.3798630852|1066.3212057477|1066.3798630852
2024-07-07 18:26:00|DLCS|1720376760|1066.382343502|1066.4575909055|1066.382343502|1066.4575909055
2024-07-07 18:27:00|DLCS|1720376820|1066.4639966649|1066.5421782477|1066.4639966649|1066.5421782477
2024-07-07 18:28:00|DLCS|1720376880|1066.5480233417|1066.5987431849|1066.5480233417|1066.5987431849
2024-07-07 18:29:00|DLCS|1720376940|1066.5996904549|1066.6880590799|1066.5996904549|1066.6880590799
2024-07-07 18:30:00|DLCS|1720377000|1066.6951126364|1066.747150389|1066.6951126364|1066.747150389
2024-07-07 18:31:00|DLCS|1720377060|1066.755286591|1066.9493788066|1066.755286591|1066.9493788066
2024-07-07 18:32:00|DLCS|1720377120|1066.952859709|1067.1636491884|1066.952859709|1067.1636491884
2024-07-07 18:33:00|DLCS|1720377180|1067.1774807013|1067.2498873638|1067.1774807013|1067.2498873638
2024-07-07 18:34:00|DLCS|1720377240|1067.2557885041|1067.3349985506|1067.2557885041|1067.3349985506
2024-07-07 18:35:00|DLCS|1720377300|1067.3469128096|1067.4106568903|1067.3469128096|1067.4106568903
2024-07-07 18:36:00|DLCS|1720377360|1067.4170452846|1067.4778871582|1067.4170452846|1067.4778871582
2024-07-07 18:37:00|DLCS|1720377420|1067.4815459083|1067.5294949264|1067.4815459083|1067.5294949264
2024-07-07 18:38:00|DLCS|1720377480|1067.5337338559|1067.5809026546|1067.5337338559|1067.5809026546
2024-07-07 18:39:00|DLCS|1720377540|1067.5826084207|1067.6132610873|1067.5811241178|1067.6064020983
2024-07-07 18:40:00|DLCS|1720377600|1067.6194923726|1067.7340224892|1067.6194923726|1067.7340224892
2024-07-07 18:41:00|DLCS|1720377660|1067.7343580752|1067.7715748507|1067.7343580752|1067.7715748507
2024-07-07 18:42:00|DLCS|1720377720|1067.7716678858|1067.8672613018|1067.7685260713|1067.8672613018
2024-07-07 18:43:00|DLCS|1720377780|1067.8722809866|1067.9325867904|1067.8722809866|1067.9325867904
2024-07-07 18:44:00|DLCS|1720377840|1067.9328491411|1067.9556560617|1067.9325409185|1067.9556560617
2024-07-07 18:45:00|DLCS|1720377900|1067.9556265875|1067.9999736746|1067.9556265875|1067.9999736746
2024-07-07 18:46:00|DLCS|1720377960|1068.0021396846|1068.0486086391|1068.0021396846|1068.0486086391
2024-07-07 18:47:00|DLCS|1720378020|1068.0503856487|1068.0867819282|1068.0503856487|1068.0867554454
2024-07-07 18:48:00|DLCS|1720378080|1068.0753979476|1068.0997049448|1068.0753979476|1068.0944714667
2024-07-07 18:49:00|DLCS|1720378140|1068.0947001077|1068.1284995852|1068.0938987379|1068.1284995852
2024-07-07 18:50:00|DLCS|1720378200|1068.130080326|1068.1601060705|1068.130080326|1068.1601060705
2024-07-07 18:51:00|DLCS|1720378260|1068.1647607172|1068.1915436779|1068.1647607172|1068.191110645
2024-07-07 18:52:00|DLCS|1720378320|1068.1965941489|1068.2666828021|1068.1965941489|1068.2666828021
2024-07-07 18:53:00|DLCS|1720378380|1068.273131494|1068.2782798142|1068.2680677213|1068.2706338619
2024-07-07 18:54:00|DLCS|1720378440|1068.2726879289|1068.2848317301|1068.2726879289|1068.2818211629
2024-07-07 18:55:00|DLCS|1720378500|1068.2873621997|1068.298709839|1068.2873621997|1068.2920544509
2024-07-07 18:56:00|DLCS|1720378560|1068.2951312837|1068.3222863614|1068.2951312837|1068.321848501
2024-07-07 18:57:00|DLCS|1720378620|1068.3238983109|1068.3238983109|1068.2987480995|1068.2987480995
2024-07-07 18:58:00|DLCS|1720378680|1068.2962845954|1068.2962845954|1068.2600156468|1068.2600156468
2024-07-07 18:59:00|DLCS|1720378740|1068.2567517632|1068.2567517632|1068.2349267509|1068.2349267509
2024-07-07 19:00:00|DLCS|1720378800|1068.2357578105|1068.2357578105|1068.2293891183|1068.2303107493
2024-07-07 19:01:00|DLCS|1720378860|1068.2327709717|1068.2327709717|1068.1977246857|1068.1977246857
2024-07-07 19:02:00|DLCS|1720378920|1068.1971806361|1068.1971806361|1068.1731750671|1068.1731750671
2024-07-07 19:03:00|DLCS|1720378980|1068.1687474152|1068.1687474152|1068.0079925505|1068.0079925505
2024-07-07 19:04:00|DLCS|1720379040|1068.0031940044|1068.0031940044|1067.9427350895|1067.9427350895
2024-07-07 19:05:00|DLCS|1720379100|1067.9374025278|1067.9374025278|1067.8727602661|1067.8727602661
2024-07-07 19:06:00|DLCS|1720379160|1067.8703919063|1067.8703919063|1067.7947131046|1067.7947131046
2024-07-07 19:07:00|DLCS|1720379220|1067.7827431658|1067.7827431658|1067.6768288097|1067.6768288097
2024-07-07 19:08:00|DLCS|1720379280|1067.6694028165|1067.6694028165|1067.461201458|1067.461201458
2024-07-07 19:09:00|DLCS|1720379340|1067.4600253292|1067.4600253292|1067.3623801973|1067.3623801973
2024-07-07 19:10:00|DLCS|1720379400|1067.3421570128|1067.3421570128|1067.1789269915|1067.1789269915
2024-07-07 19:11:00|DLCS|1720379460|1067.1631686759|1067.1631686759|1067.0690961778|1067.0690961778
2024-07-07 19:12:00|DLCS|1720379520|1067.0652944472|1067.0652944472|1066.970471079|1066.970471079
2024-07-07 19:13:00|DLCS|1720379580|1066.9668115049|1066.9668115049|1066.7721632832|1066.7721632832
2024-07-07 19:14:00|DLCS|1720379640|1066.7621037471|1066.7621037471|1066.6152092162|1066.6152092162
2024-07-07 19:15:00|DLCS|1720379700|1066.6021318248|1066.6021318248|1066.5688119272|1066.5688119272
2024-07-07 19:16:00|DLCS|1720379760|1066.5652293288|1066.5652293288|1066.5248227528|1066.5248227528
2024-07-07 19:17:00|DLCS|1720379820|1066.5236859998|1066.5236859998|1066.4079534569|1066.4079534569
2024-07-07 19:18:00|DLCS|1720379880|1066.4001374649|1066.4001374649|1066.2939988782|1066.2939988782
2024-07-07 19:19:00|DLCS|1720379940|1066.2897927955|1066.2897927955|1066.237910699|1066.237910699
2024-07-07 19:20:00|DLCS|1720380000|1066.2328313181|1066.2328313181|1066.1730646232|1066.1730646232
2024-07-07 19:21:00|DLCS|1720380060|1066.1673673038|1066.1673673038|1066.1217971625|1066.1217971625
2024-07-07 19:22:00|DLCS|1720380120|1066.1203502475|1066.1203502475|1066.0701729264|1066.0701729264
2024-07-07 19:23:00|DLCS|1720380180|1066.0662177594|1066.0662177594|1066.0257278128|1066.0257278128
2024-07-07 19:24:00|DLCS|1720380240|1066.0227370157|1066.0227370157|1065.9637068169|1065.9637068169
2024-07-07 19:25:00|DLCS|1720380300|1065.9582034065|1065.9582034065|1065.8836103841|1065.8836103841
2024-07-07 19:26:00|DLCS|1720380360|1065.8784830428|1065.8784830428|1065.7869172402|1065.7869172402
2024-07-07 19:27:00|DLCS|1720380420|1065.7855535492|1065.7855535492|1065.7312317965|1065.7312317965
2024-07-07 19:28:00|DLCS|1720380480|1065.7277192321|1065.7277192321|1065.6944902956|1065.6944902956
2024-07-07 19:29:00|DLCS|1720380540|1065.6930429475|1065.6930429475|1065.6617100717|1065.6617100717
2024-07-07 19:30:00|DLCS|1720380600|1065.6587139131|1065.6587139131|1065.6340545955|1065.6340545955
2024-07-07 19:31:00|DLCS|1720380660|1065.632113027|1065.632113027|1065.5798365937|1065.5798365937
2024-07-07 19:32:00|DLCS|1720380720|1065.5711673047|1065.5711673047|1065.537372925|1065.537372925
2024-07-07 19:33:00|DLCS|1720380780|1065.533113591|1065.533113591|1065.4880098384|1065.4880098384
2024-07-07 19:34:00|DLCS|1720380840|1065.4846133653|1065.4846133653|1065.4583816494|1065.4583816494
2024-07-07 19:35:00|DLCS|1720380900|1065.4574177415|1065.4574177415|1065.4298372904|1065.4298372904
2024-07-07 19:36:00|DLCS|1720380960|1065.4288128348|1065.4288128348|1065.4092883924|1065.4092883924
2024-07-07 19:37:00|DLCS|1720381020|1065.4082069295|1065.4082069295|1065.3913788569|1065.3913788569
2024-07-07 19:38:00|DLCS|1720381080|1065.3899691826|1065.3899691826|1065.3697001735|1065.3697001735
2024-07-07 19:39:00|DLCS|1720381140|1065.3695646212|1065.3695646212|1065.3451463975|1065.3451463975
2024-07-07 19:40:00|DLCS|1720381200|1065.3423203711|1065.3423203711|1065.3275091272|1065.3275091272
2024-07-07 19:41:00|DLCS|1720381260|1065.327166534|1065.327166534|1065.3089129721|1065.3089129721
2024-07-07 19:42:00|DLCS|1720381320|1065.3079283041|1065.3079283041|1065.2708084352|1065.2708084352
2024-07-07 19:43:00|DLCS|1720381380|1065.2682644472|1065.2682644472|1065.2528712636|1065.2528712636
2024-07-07 19:44:00|DLCS|1720381440|1065.2525022371|1065.2525022371|1065.2343142993|1065.2343142993
2024-07-07 19:45:00|DLCS|1720381500|1065.2324400715|1065.2324400715|1065.2190764495|1065.2190764495
2024-07-07 19:46:00|DLCS|1720381560|1065.2155688924|1065.2155688924|1065.1921103269|1065.1921103269
2024-07-07 19:47:00|DLCS|1720381620|1065.1913409297|1065.1913409297|1065.1792302397|1065.1792302397
2024-07-07 19:48:00|DLCS|1720381680|1065.15223375|1065.15223375|1065.1226553336|1065.1226566858
2024-07-07 19:49:00|DLCS|1720381740|1065.1205888483|1065.1206403207|1065.1125000114|1065.1125000114
2024-07-07 19:50:00|DLCS|1720381800|1065.1117290916|1065.1117290916|1065.1022087623|1065.1022087623
2024-07-07 19:51:00|DLCS|1720381860|1065.102136939|1065.102136939|1065.0910255659|1065.0910255659
2024-07-07 19:52:00|DLCS|1720381920|1065.0897940566|1065.0897940566|1065.0793093111|1065.0793093111
2024-07-07 19:53:00|DLCS|1720381980|1065.0791209864|1065.0791209864|1065.0402791538|1065.0402791538
2024-07-07 19:54:00|DLCS|1720382040|1065.0398879033|1065.0398879033|1065.0223605928|1065.0223605928
2024-07-07 19:55:00|DLCS|1720382100|1065.0222773252|1065.0222773252|1064.9932269504|1064.9932269504
2024-07-07 19:56:00|DLCS|1720382160|1064.9832324413|1064.9832324413|1064.9502335622|1064.9502335622
2024-07-07 19:57:00|DLCS|1720382220|1064.9422189449|1064.9422189449|1064.9059786926|1064.9059786926
2024-07-07 19:58:00|DLCS|1720382280|1064.9046980669|1064.9048637729|1064.8802681648|1064.8802681648
2024-07-07 19:59:00|DLCS|1720382340|1064.8774860688|1064.8774860688|1064.8687626694|1064.8687626694
2024-07-07 20:00:00|DLCS|1720382400|1064.8692333209|1064.8692333209|1064.8574243698|1064.8574243698
2024-07-07 20:01:00|DLCS|1720382460|1064.857155208|1064.857155208|1064.84796459|1064.8479904558
2024-07-07 20:02:00|DLCS|1720382520|1064.8478479918|1064.8478479918|1064.8368569531|1064.8368569531
2024-07-07 20:03:00|DLCS|1720382580|1064.8363593836|1064.8461770004|1064.8350015991|1064.8372469536
2024-07-07 20:04:00|DLCS|1720382640|1064.8368013786|1064.8368013786|1064.7992273834|1064.7992273834
2024-07-07 20:05:00|DLCS|1720382700|1064.7987797246|1064.7987797246|1064.7800783406|1064.7800783406
2024-07-07 20:06:00|DLCS|1720382760|1064.7795472573|1064.7795472573|1064.7557911676|1064.7612254305
2024-07-07 20:07:00|DLCS|1720382820|1064.7640205909|1064.7670001325|1064.7496350752|1064.7496350752
2024-07-07 20:08:00|DLCS|1720382880|1064.7549693172|1064.7559191039|1064.7438147018|1064.7438740463
2024-07-07 20:09:00|DLCS|1720382940|1064.7434703021|1064.7439019848|1064.7398453505|1064.7398453505
2024-07-07 20:10:00|DLCS|1720383000|1064.7396006288|1064.7396006288|1064.7234612181|1064.7234612181
2024-07-07 20:11:00|DLCS|1720383060|1064.7225898814|1064.7225898814|1064.7154370594|1064.7155174389
2024-07-07 20:12:00|DLCS|1720383120|1064.7157768162|1064.7157768162|1064.710806146|1064.710806146
2024-07-07 20:13:00|DLCS|1720383180|1064.7109012936|1064.7115161963|1064.7079494773|1064.7097594714
2024-07-07 20:14:00|DLCS|1720383240|1064.7076169344|1064.7194514022|1064.7076169344|1064.7194514022
2024-07-07 20:15:00|DLCS|1720383300|1064.7196783883|1064.7209347969|1064.7134887182|1064.7141038001
2024-07-07 20:16:00|DLCS|1720383360|1064.7126438771|1064.7144643181|1064.7074545907|1064.707733454
2024-07-07 20:17:00|DLCS|1720383420|1064.708260122|1064.7165789145|1064.7023491217|1064.7047580998
2024-07-07 20:18:00|DLCS|1720383480|1064.7182417981|1064.7470034442|1064.7182417981|1064.7470034442
2024-07-07 20:19:00|DLCS|1720383540|1064.7469418734|1064.7686088526|1064.7469418734|1064.7686088526
2024-07-07 20:20:00|DLCS|1720383600|1064.7713315722|1064.7937625227|1064.7713315722|1064.7936916808
2024-07-07 20:21:00|DLCS|1720383660|1064.7938896178|1064.8119101645|1064.7929113573|1064.8119101645
2024-07-07 20:22:00|DLCS|1720383720|1064.8224856598|1064.8520441917|1064.8224856598|1064.8520441917
2024-07-07 20:23:00|DLCS|1720383780|1064.8547007435|1064.883131669|1064.8547007435|1064.883131669
2024-07-07 20:24:00|DLCS|1720383840|1064.8885434649|1064.9410483325|1064.8885434649|1064.9410483325
2024-07-07 20:25:00|DLCS|1720383900|1064.9547225929|1065.0680527737|1064.9547225929|1065.0680527737
2024-07-07 20:26:00|DLCS|1720383960|1065.0736853195|1065.16572522|1065.0736853195|1065.16572522
2024-07-07 20:27:00|DLCS|1720384020|1065.167353916|1065.2352716019|1065.167353916|1065.2352716019
2024-07-07 20:28:00|DLCS|1720384080|1065.237632891|1065.2743311821|1065.237632891|1065.2743311821
2024-07-07 20:29:00|DLCS|1720384140|1065.2747001275|1065.2995857412|1065.2747001275|1065.2995857412
2024-07-07 20:30:00|DLCS|1720384200|1065.3035278615|1065.3356442606|1065.3035278615|1065.3356442606
2024-07-07 20:31:00|DLCS|1720384260|1065.3386956154|1065.4093474263|1065.3386956154|1065.4093474263
2024-07-07 20:32:00|DLCS|1720384320|1065.4127798605|1065.442508147|1065.4127798605|1065.442508147
2024-07-07 20:33:00|DLCS|1720384380|1065.448318164|1065.4921865364|1065.448318164|1065.4921865364
2024-07-07 20:34:00|DLCS|1720384440|1065.4970621068|1065.5378639242|1065.4970621068|1065.5378639242
2024-07-07 20:35:00|DLCS|1720384500|1065.5441086184|1065.5835128104|1065.5441086184|1065.5835128104
2024-07-07 20:36:00|DLCS|1720384560|1065.5880773089|1065.6226523852|1065.5880773089|1065.6226523852
2024-07-07 20:37:00|DLCS|1720384620|1065.6264077609|1065.6699413104|1065.6264077609|1065.6699413104
2024-07-07 20:38:00|DLCS|1720384680|1065.6741362673|1065.7184730404|1065.6741362673|1065.7184730404
2024-07-07 20:39:00|DLCS|1720384740|1065.7212812736|1065.7513039827|1065.7212812736|1065.7513039827
2024-07-07 20:40:00|DLCS|1720384800|1065.7534934277|1065.7926989639|1065.7534934277|1065.7926989639
2024-07-07 20:41:00|DLCS|1720384860|1065.7943351075|1065.8196543045|1065.7943351075|1065.8196543045
2024-07-07 20:42:00|DLCS|1720384920|1065.8235193928|1065.8597996319|1065.8235193928|1065.8597996319
2024-07-07 20:43:00|DLCS|1720384980|1065.8623366528|1065.8962015175|1065.8623366528|1065.8961589255
2024-07-07 20:44:00|DLCS|1720385040|1065.9001145363|1065.9321158414|1065.9001145363|1065.9321158414
2024-07-07 20:45:00|DLCS|1720385100|1065.9347344863|1065.9808848504|1065.9347344863|1065.9808848504
2024-07-07 20:46:00|DLCS|1720385160|1065.9842604891|1066.0299154864|1065.9842604891|1066.0299154864
2024-07-07 20:47:00|DLCS|1720385220|1066.0353894212|1066.0870099011|1066.0353894212|1066.0870099011
2024-07-07 20:48:00|DLCS|1720385280|1066.0899333438|1066.1155160687|1066.0899333438|1066.1155160687
2024-07-07 20:49:00|DLCS|1720385340|1066.1165608787|1066.1369020471|1066.1165608787|1066.1369020471
2024-07-07 20:50:00|DLCS|1720385400|1066.1393747141|1066.1843052081|1066.1393747141|1066.1843052081
2024-07-07 20:51:00|DLCS|1720385460|1066.1907340097|1066.249859121|1066.1907340097|1066.249859121
2024-07-07 20:52:00|DLCS|1720385520|1066.2535229643|1066.2995005977|1066.2535229643|1066.2995005977
2024-07-07 20:53:00|DLCS|1720385580|1066.3026217572|1066.3451707887|1066.3026217572|1066.3451707887
2024-07-07 20:54:00|DLCS|1720385640|1066.3486281967|1066.3860114837|1066.3486281967|1066.3860114837
2024-07-07 20:55:00|DLCS|1720385700|1066.3899038181|1066.4309685957|1066.3899038181|1066.4309685957
2024-07-07 20:56:00|DLCS|1720385760|1066.4375004583|1066.4918158105|1066.4375004583|1066.4918158105
2024-07-07 20:57:00|DLCS|1720385820|1066.4943492176|1066.5199754909|1066.4943492176|1066.5199754909
2024-07-07 20:58:00|DLCS|1720385880|1066.5228758096|1066.566402614|1066.5228758096|1066.566402614
2024-07-07 20:59:00|DLCS|1720385940|1066.5708360999|1066.6388220009|1066.5708360999|1066.6388220009
2024-07-07 21:00:00|DLCS|1720386000|1066.6443937283|1066.6969118887|1066.6443937283|1066.6969118887
2024-07-07 21:01:00|DLCS|1720386060|1066.6985227646|1066.7791985133|1066.6985227646|1066.7791985133
2024-07-07 21:02:00|DLCS|1720386120|1066.7885733817|1066.8508240464|1066.7885733817|1066.8508240464
2024-07-07 21:03:00|DLCS|1720386180|1066.8636556872|1066.9293233977|1066.8636556872|1066.9293233977
2024-07-07 21:04:00|DLCS|1720386240|1066.9321862276|1067.0821847896|1066.9321862276|1067.0821847896
2024-07-07 21:05:00|DLCS|1720386300|1067.0886432644|1067.1446579547|1067.0886432644|1067.1446579547
2024-07-07 21:06:00|DLCS|1720386360|1067.1465976905|1067.1931203011|1067.1465976905|1067.1931203011
2024-07-07 21:07:00|DLCS|1720386420|1067.1978406242|1067.235633134|1067.1978406242|1067.235633134
2024-07-07 21:08:00|DLCS|1720386480|1067.2455464875|1067.2498939251|1067.2273446892|1067.2404922002
2024-07-07 21:09:00|DLCS|1720386540|1067.2386826485|1067.2386826485|1067.1838853795|1067.1838853795
2024-07-07 21:10:00|DLCS|1720386600|1067.1841005091|1067.1989504722|1067.1841005091|1067.1895621101
2024-07-07 21:11:00|DLCS|1720386660|1067.1897497438|1067.1897497438|1066.9507971828|1066.9507971828
2024-07-07 21:12:00|DLCS|1720386720|1066.91740609|1066.91740609|1066.5778434051|1066.5778434051
2024-07-07 21:13:00|DLCS|1720386780|1066.5299656868|1066.5299656868|1066.3064550618|1066.3064550618
2024-07-07 21:14:00|DLCS|1720386840|1066.2994052413|1066.2994052413|1066.0823083548|1066.0823083548
2024-07-07 21:15:00|DLCS|1720386900|1066.0724655271|1066.0724655271|1065.7095456692|1065.7095456692
2024-07-07 21:16:00|DLCS|1720386960|1065.6743260315|1065.6743260315|1065.476572201|1065.476572201
2024-07-07 21:17:00|DLCS|1720387020|1065.467309737|1065.467309737|1065.2740096236|1065.2740096236
2024-07-07 21:18:00|DLCS|1720387080|1065.1888978262|1065.1888978262|1064.9298346897|1064.9298346897
2024-07-07 21:19:00|DLCS|1720387140|1064.9087173572|1064.9087173572|1064.4937888997|1064.4937888997
2024-07-07 21:20:00|DLCS|1720387200|1064.4802163841|1064.4802163841|1064.2380143784|1064.2380143784
2024-07-07 21:21:00|DLCS|1720387260|1064.2328843298|1064.2328843298|1063.9406054367|1063.9406054367
2024-07-07 21:22:00|DLCS|1720387320|1063.8894632572|1063.8894632572|1063.6248604613|1063.6248604613
2024-07-07 21:23:00|DLCS|1720387380|1063.6051758649|1063.6051758649|1063.3978146338|1063.3978146338
2024-07-07 21:24:00|DLCS|1720387440|1063.369752335|1063.369752335|1060.9925022923|1060.9925022923
2024-07-07 21:25:00|DLCS|1720387500|1060.956522124|1060.956522124|1060.5682973951|1060.5682973951
2024-07-07 21:26:00|DLCS|1720387560|1060.5533705519|1060.5533705519|1060.1633720476|1060.1633720476
2024-07-07 21:27:00|DLCS|1720387620|1060.147548408|1060.147548408|1059.4981013466|1059.4981013466
2024-07-07 21:28:00|DLCS|1720387680|1059.4549139243|1059.4549139243|1059.1133589136|1059.1133589136
2024-07-07 21:29:00|DLCS|1720387740|1059.0662742169|1059.0662742169|1058.7947806021|1058.7947806021
2024-07-07 21:30:00|DLCS|1720387800|1058.7773916451|1058.7773916451|1058.4439020632|1058.4439020632
2024-07-07 21:31:00|DLCS|1720387860|1058.4253294934|1058.4253294934|1058.036099324|1058.036099324
2024-07-07 21:32:00|DLCS|1720387920|1058.0128645424|1058.0128645424|1057.7801027868|1057.7801027868
2024-07-07 21:33:00|DLCS|1720387980|1057.7562453431|1057.7562453431|1057.5368231599|1057.5368231599
2024-07-07 21:34:00|DLCS|1720388040|1057.530813208|1057.530813208|1057.3205376045|1057.3205376045
2024-07-07 21:35:00|DLCS|1720388100|1057.31418756|1057.31418756|1057.1535789549|1057.1535789549
2024-07-07 21:36:00|DLCS|1720388160|1057.1459616913|1057.1459616913|1056.9275101434|1056.9275101434
2024-07-07 21:37:00|DLCS|1720388220|1056.9100574106|1056.9100574106|1056.742317317|1056.742317317
2024-07-07 21:38:00|DLCS|1720388280|1056.7334269919|1056.7334269919|1056.6156301425|1056.6156301425
2024-07-07 21:39:00|DLCS|1720388340|1056.6004675635|1056.6004675635|1056.4903881346|1056.4903881346
2024-07-07 21:40:00|DLCS|1720388400|1056.4832607|1056.4832607|1056.3890936492|1056.3890936492
2024-07-07 21:41:00|DLCS|1720388460|1056.3862855018|1056.3862855018|1056.2783507804|1056.2783507804
2024-07-07 21:42:00|DLCS|1720388520|1056.2748907622|1056.2748907622|1056.1786476472|1056.1786476472
2024-07-07 21:43:00|DLCS|1720388580|1056.1715340888|1056.1715340888|1056.023602646|1056.023602646
2024-07-07 21:44:00|DLCS|1720388640|1056.0113834886|1056.0113834886|1055.9560339612|1055.9560339612
2024-07-07 21:45:00|DLCS|1720388700|1055.9528765971|1055.9528765971|1055.8116264538|1055.8116264538
2024-07-07 21:46:00|DLCS|1720388760|1055.8088823597|1055.8088823597|1055.6849375264|1055.6849375264
2024-07-07 21:47:00|DLCS|1720388820|1055.6725299091|1055.6725299091|1055.5115131103|1055.5115131103
2024-07-07 21:48:00|DLCS|1720388880|1055.493244355|1055.493244355|1055.3538613456|1055.3538613456
2024-07-07 21:49:00|DLCS|1720388940|1055.3454869228|1055.3454869228|1055.2707221629|1055.2707221629
2024-07-07 21:50:00|DLCS|1720389000|1055.2676945117|1055.2676945117|1055.1067831422|1055.1067831422
2024-07-07 21:51:00|DLCS|1720389060|1055.0843855853|1055.0843855853|1054.9674531573|1054.9674531573
2024-07-07 21:52:00|DLCS|1720389120|1054.9538430223|1054.9538430223|1054.8298625732|1054.8298625732
2024-07-07 21:53:00|DLCS|1720389180|1054.8268739767|1054.8268739767|1054.7558983931|1054.7558983931
2024-07-07 21:54:00|DLCS|1720389240|1054.7530518213|1054.7530518213|1054.6665604998|1054.6665604998
2024-07-07 21:55:00|DLCS|1720389300|1054.6641929977|1054.6641929977|1054.5986857573|1054.5986857573
2024-07-07 21:56:00|DLCS|1720389360|1054.5968012133|1054.5968012133|1054.5018231371|1054.5018231371
2024-07-07 21:57:00|DLCS|1720389420|1054.4913335335|1054.4913335335|1054.4465560738|1054.4465560738
2024-07-07 21:58:00|DLCS|1720389480|1054.4453633741|1054.4453633741|1054.3686862117|1054.3686862117
2024-07-07 21:59:00|DLCS|1720389540|1054.3445918633|1054.3445918633|1054.2361051189|1054.2361051189
2024-07-07 22:00:00|DLCS|1720389600|1054.2289390202|1054.2289390202|1054.1202071672|1054.1202071672
2024-07-07 22:01:00|DLCS|1720389660|1054.1174995696|1054.1174995696|1054.0643293496|1054.0643293496
2024-07-07 22:02:00|DLCS|1720389720|1054.0783762209|1054.0783762209|1054.0147430526|1054.0147430526
2024-07-07 22:03:00|DLCS|1720389780|1054.0097799936|1054.0249971399|1054.0097799936|1054.0249971399
2024-07-07 22:04:00|DLCS|1720389840|1054.0223756433|1054.0223756433|1053.9987702483|1053.9987702483
2024-07-07 22:05:00|DLCS|1720389900|1053.9995074858|1053.9995074858|1053.9516455782|1053.9528979872
2024-07-07 22:06:00|DLCS|1720389960|1053.9514583908|1053.9746425879|1053.9349991725|1053.9400490674
2024-07-07 22:07:00|DLCS|1720390020|1053.9422081962|1053.9598695579|1053.929485484|1053.9598695579
2024-07-07 22:08:00|DLCS|1720390080|1053.9608581734|1053.9608581734|1053.9132845702|1053.9132845702
2024-07-07 22:09:00|DLCS|1720390140|1053.9140797764|1053.9140797764|1053.8548466825|1053.8548466825
2024-07-07 22:10:00|DLCS|1720390200|1053.855858861|1053.8588769494|1053.8422799118|1053.8427176175
2024-07-07 22:11:00|DLCS|1720390260|1053.8434998267|1053.8434998267|1053.6719979038|1053.6719979038
2024-07-07 22:12:00|DLCS|1720390320|1053.6533427235|1053.6533427235|1053.4736012747|1053.4736012747
2024-07-07 22:13:00|DLCS|1720390380|1053.452509759|1053.452509759|1053.3882177047|1053.3882177047
2024-07-07 22:14:00|DLCS|1720390440|1053.3833343399|1053.3833343399|1053.3319681813|1053.3319681813
2024-07-07 22:15:00|DLCS|1720390500|1053.3277661787|1053.32799701|1053.2490383801|1053.2490383801
2024-07-07 22:16:00|DLCS|1720390560|1053.245621234|1053.245621234|1053.2110198148|1053.2110198148
2024-07-07 22:17:00|DLCS|1720390620|1053.2103604062|1053.2103604062|1053.1874787049|1053.1969051474
2024-07-07 22:18:00|DLCS|1720390680|1053.1848487327|1053.1932502421|1053.1750668561|1053.1762603512
2024-07-07 22:19:00|DLCS|1720390740|1053.1734535443|1053.1734535443|1053.1049682476|1053.1049682476
2024-07-07 22:20:00|DLCS|1720390800|1053.1083757815|1053.1083757815|1053.095162712|1053.095162712
2024-07-07 22:21:00|DLCS|1720390860|1053.0955119265|1053.1025693816|1053.0771345255|1053.0775079512
2024-07-07 22:22:00|DLCS|1720390920|1053.0709496034|1053.0710241706|1053.0626913226|1053.0626913226
2024-07-07 22:23:00|DLCS|1720390980|1053.0706532065|1053.0706532065|1053.0657895133|1053.0689812565
2024-07-07 22:24:00|DLCS|1720391040|1053.0678651304|1053.3114362674|1053.0671185914|1053.3114362674
2024-07-07 22:25:00|DLCS|1720391100|1053.3154049439|1053.3616139517|1053.3154049439|1053.3616139517
2024-07-07 22:26:00|DLCS|1720391160|1053.3653695428|1053.4753605099|1053.3653695428|1053.4753605099
2024-07-07 22:27:00|DLCS|1720391220|1053.4802664302|1053.6550887552|1053.4802664302|1053.6550887552
2024-07-07 22:28:00|DLCS|1720391280|1053.6713392705|1053.7903725173|1053.6713392705|1053.7903725173
2024-07-07 22:29:00|DLCS|1720391340|1053.8043021359|1053.8979392122|1053.8043021359|1053.8979392122
2024-07-07 22:30:00|DLCS|1720391400|1053.9117872842|1054.0219439211|1053.9117872842|1054.0219439211
2024-07-07 22:31:00|DLCS|1720391460|1054.0428784319|1054.1734492727|1054.0428784319|1054.1734492727
2024-07-07 22:32:00|DLCS|1720391520|1054.1877886268|1054.282875332|1054.1877886268|1054.282875332
2024-07-07 22:33:00|DLCS|1720391580|1054.302410357|1054.4002634462|1054.302410357|1054.4002634462
2024-07-07 22:34:00|DLCS|1720391640|1054.4026946701|1054.4857780856|1054.4026946701|1054.4857780856
2024-07-07 22:35:00|DLCS|1720391700|1054.4864988206|1054.5622818707|1054.4864988206|1054.5622818707
2024-07-07 22:36:00|DLCS|1720391760|1054.5669177094|1054.6497867669|1054.5666407318|1054.6497324607
2024-07-07 22:37:00|DLCS|1720391820|1054.6550360221|1054.688526386|1054.6550360221|1054.688526386
2024-07-07 22:38:00|DLCS|1720391880|1054.6892610926|1054.7081031922|1054.6892610926|1054.7081031922
2024-07-07 22:39:00|DLCS|1720391940|1054.7101199557|1054.7365622637|1054.709550951|1054.7363597341
2024-07-07 22:40:00|DLCS|1720392000|1054.7362739656|1054.7518377169|1054.728802143|1054.7518377169
2024-07-07 22:41:00|DLCS|1720392060|1054.762225186|1054.7835215806|1054.7610882479|1054.7610882479
2024-07-07 22:42:00|DLCS|1720392120|1054.7612573375|1054.7649320031|1054.7572779372|1054.7636941637
2024-07-07 22:43:00|DLCS|1720392180|1054.7665586388|1054.7946868924|1054.7665586388|1054.7903170257
2024-07-07 22:44:00|DLCS|1720392240|1054.789491616|1054.789491616|1054.7768215907|1054.7768215907
2024-07-07 22:45:00|DLCS|1720392300|1054.7817130755|1054.8256316153|1054.7815229314|1054.8256316153
2024-07-07 22:46:00|DLCS|1720392360|1054.8272280059|1054.8781346584|1054.8272280059|1054.8781346584
2024-07-07 22:47:00|DLCS|1720392420|1054.8866852551|1054.9425142786|1054.8866852551|1054.9425142786
2024-07-07 22:48:00|DLCS|1720392480|1054.95009472|1055.0269357358|1054.95009472|1055.0269357358
2024-07-07 22:49:00|DLCS|1720392540|1055.0275158047|1055.0469367026|1055.0275158047|1055.0469367026
2024-07-07 22:50:00|DLCS|1720392600|1055.0473537879|1055.0480798571|1055.0393428321|1055.041831137
2024-07-07 22:51:00|DLCS|1720392660|1055.0448900382|1055.0448900382|1055.0282752013|1055.0282752013
2024-07-07 22:52:00|DLCS|1720392720|1055.0347824461|1055.0347824461|1054.9637016497|1054.9637016497
2024-07-07 22:53:00|DLCS|1720392780|1054.9579939431|1054.9579939431|1054.9343237908|1054.9364487659
2024-07-07 22:54:00|DLCS|1720392840|1054.9340007569|1054.9340007569|1054.8834146273|1054.8834146273
2024-07-07 22:55:00|DLCS|1720392900|1054.8823433699|1054.8823433699|1054.8036336406|1054.8036336406
2024-07-07 22:56:00|DLCS|1720392960|1054.7988131193|1054.7988131193|1054.7058548376|1054.7058548376
2024-07-07 22:57:00|DLCS|1720393020|1054.7012504616|1054.7012504616|1054.6413218721|1054.6413218721
2024-07-07 22:58:00|DLCS|1720393080|1054.6302749992|1054.6302749992|1054.5577059118|1054.5577059118
2024-07-07 22:59:00|DLCS|1720393140|1054.5493643141|1054.5493643141|1054.5044835208|1054.5044835208
2024-07-07 23:00:00|DLCS|1720393200|1054.4998478031|1054.4998478031|1054.445592816|1054.445592816
2024-07-07 23:01:00|DLCS|1720393260|1054.4403344508|1054.4403344508|1054.3272126428|1054.3272126428
2024-07-07 23:02:00|DLCS|1720393320|1054.3041046834|1054.3041046834|1054.2264379894|1054.2264379894
2024-07-07 23:03:00|DLCS|1720393380|1054.2144150014|1054.2144150014|1054.08340522|1054.08340522
2024-07-07 23:04:00|DLCS|1720393440|1054.0662094685|1054.0662094685|1053.9405284252|1053.9405284252
2024-07-07 23:05:00|DLCS|1720393500|1053.9270986714|1053.9270986714|1053.7356739038|1053.7356739038
2024-07-07 23:06:00|DLCS|1720393560|1053.7246659204|1053.7246659204|1053.5795166875|1053.5795166875
2024-07-07 23:07:00|DLCS|1720393620|1053.569331959|1053.569331959|1053.0728138923|1053.0728138923
2024-07-07 23:08:00|DLCS|1720393680|1053.060918308|1053.060918308|1052.8880943858|1052.8880943858
2024-07-07 23:09:00|DLCS|1720393740|1052.8591356418|1052.8591356418|1052.7143241124|1052.7143241124
2024-07-07 23:10:00|DLCS|1720393800|1052.6923695255|1052.6923695255|1052.6279458957|1052.6279458957
2024-07-07 23:11:00|DLCS|1720393860|1052.6240147689|1052.6240147689|1052.5832625821|1052.5832625821
2024-07-07 23:12:00|DLCS|1720393920|1052.5721459865|1052.5721459865|1052.5324768718|1052.5324768718
2024-07-07 23:13:00|DLCS|1720393980|1052.528516296|1052.528516296|1052.4444965702|1052.4444965702
2024-07-07 23:14:00|DLCS|1720394040|1052.4393420886|1052.4393420886|1052.3711712911|1052.3711712911
2024-07-07 23:15:00|DLCS|1720394100|1052.3679472478|1052.3679472478|1052.3022485173|1052.3022485173
2024-07-07 23:16:00|DLCS|1720394160|1052.280836745|1052.280836745|1052.2171655239|1052.2171655239
2024-07-07 23:17:00|DLCS|1720394220|1052.2125907242|1052.2125907242|1052.1279462148|1052.1279462148
2024-07-07 23:18:00|DLCS|1720394280|1052.1259081487|1052.1259081487|1052.0466772847|1052.0466772847
2024-07-07 23:19:00|DLCS|1720394340|1052.0441720504|1052.0441720504|1051.981083001|1051.981083001
2024-07-07 23:20:00|DLCS|1720394400|1051.9773680801|1051.9773680801|1051.9172891165|1051.9172891165
2024-07-07 23:21:00|DLCS|1720394460|1051.9105297478|1051.9105297478|1051.8487703663|1051.8487703663
2024-07-07 23:22:00|DLCS|1720394520|1051.8471408783|1051.8471408783|1051.7851041147|1051.7851041147
2024-07-07 23:23:00|DLCS|1720394580|1051.7703445028|1051.7703445028|1051.7308630981|1051.7308630981
2024-07-07 23:24:00|DLCS|1720394640|1051.7277439527|1051.7277439527|1051.6798626285|1051.6798626285
2024-07-07 23:25:00|DLCS|1720394700|1051.6787288424|1051.6787288424|1051.64464935|1051.64464935
2024-07-07 23:26:00|DLCS|1720394760|1051.6390148174|1051.6390148174|1051.4838727177|1051.4838727177
2024-07-07 23:27:00|DLCS|1720394820|1051.4801606523|1051.4801606523|1051.4279293505|1051.4279293505
2024-07-07 23:28:00|DLCS|1720394880|1051.4261409161|1051.4261409161|1051.3738316907|1051.3738316907
2024-07-07 23:29:00|DLCS|1720394940|1051.3712991763|1051.3712991763|1051.3065720893|1051.3065720893
2024-07-07 23:30:00|DLCS|1720395000|1051.3028594401|1051.3028594401|1051.2677346533|1051.2677346533
2024-07-07 23:31:00|DLCS|1720395060|1051.2667935525|1051.2667935525|1051.2201587431|1051.2201587431
2024-07-07 23:32:00|DLCS|1720395120|1051.2190727804|1051.2190727804|1051.1920458189|1051.1920458189
2024-07-07 23:33:00|DLCS|1720395180|1051.1900362069|1051.1900362069|1051.1485397532|1051.1485397532
2024-07-07 23:34:00|DLCS|1720395240|1051.1473776795|1051.1473776795|1051.0950526602|1051.0950526602
2024-07-07 23:35:00|DLCS|1720395300|1051.0936725864|1051.0936725864|1051.0406135285|1051.0406135285
2024-07-07 23:36:00|DLCS|1720395360|1051.039859693|1051.039859693|1050.9606039339|1050.9606039339
2024-07-07 23:37:00|DLCS|1720395420|1050.9580556407|1050.9580556407|1050.8975760903|1050.8975760903
2024-07-07 23:38:00|DLCS|1720395480|1050.8932357838|1050.8932357838|1050.7552475029|1050.7552475029
2024-07-07 23:39:00|DLCS|1720395540|1050.7378703643|1050.7378703643|1050.6818392538|1050.6818392538
2024-07-07 23:40:00|DLCS|1720395600|1050.6790005441|1050.6790005441|1050.6128211635|1050.6128211635
2024-07-07 23:41:00|DLCS|1720395660|1050.6090344653|1050.6090344653|1050.4360917221|1050.4360917221
2024-07-07 23:42:00|DLCS|1720395720|1050.4284628772|1050.4284628772|1050.2966407292|1050.2966407292
2024-07-07 23:43:00|DLCS|1720395780|1050.2908072361|1050.2908072361|1050.1949147171|1050.1949147171
2024-07-07 23:44:00|DLCS|1720395840|1050.1877307334|1050.1877307334|1050.0082056617|1050.0082056617
2024-07-07 23:45:00|DLCS|1720395900|1049.9990186523|1049.9990186523|1049.7441407551|1049.7441407551
2024-07-07 23:46:00|DLCS|1720395960|1049.7369507708|1049.7369507708|1049.5611002241|1049.5611002241
2024-07-07 23:47:00|DLCS|1720396020|1049.5507104946|1049.5507104946|1049.0605544714|1049.0605544714
2024-07-07 23:48:00|DLCS|1720396080|1048.9879720235|1048.9879720235|1048.6996008759|1048.6996008759
2024-07-07 23:49:00|DLCS|1720396140|1048.6871607459|1048.6871607459|1048.4910495656|1048.4910495656
2024-07-07 23:50:00|DLCS|1720396200|1048.4839230495|1048.4839230495|1048.1455212452|1048.1455212452
2024-07-07 23:51:00|DLCS|1720396260|1048.1280892121|1048.1280892121|1047.8828839303|1047.8828839303
2024-07-07 23:52:00|DLCS|1720396320|1047.8709749295|1047.8709749295|1047.575327978|1047.575327978
2024-07-07 23:53:00|DLCS|1720396380|1047.5589961944|1047.5589961944|1047.4082822732|1047.4082822732
2024-07-07 23:54:00|DLCS|1720396440|1047.3997322973|1047.3997322973|1047.2225841585|1047.2225841585
2024-07-07 23:55:00|DLCS|1720396500|1047.2039013893|1047.2039013893|1046.9870323344|1046.9870323344
2024-07-07 23:56:00|DLCS|1720396560|1046.9772676113|1046.9772676113|1046.80461837|1046.80461837
2024-07-07 23:57:00|DLCS|1720396620|1046.7969235073|1046.7969235073|1046.7034621213|1046.7034621213
2024-07-07 23:58:00|DLCS|1720396680|1046.6991305508|1046.6991305508|1046.5768290703|1046.5768290703
2024-07-07 23:59:00|DLCS|1720396740|1046.5689065708|1046.5689065708|1046.4345483693|1046.4345483693
2024-07-08 00:00:00|DLCS|1720396800|1046.378783967|1046.378783967|1046.244152746|1046.244152746
2024-07-08 00:01:00|DLCS|1720396860|1046.2371550968|1046.2371550968|1046.0745677145|1046.0745677145
2024-07-08 00:02:00|DLCS|1720396920|1046.0633411538|1046.0633411538|1045.8799166506|1045.8799166506
2024-07-08 00:03:00|DLCS|1720396980|1045.8348189464|1045.8348189464|1045.6641037678|1045.6641037678
2024-07-08 00:04:00|DLCS|1720397040|1045.6428605231|1045.6428605231|1045.3021660731|1045.3021660731
2024-07-08 00:05:00|DLCS|1720397100|1045.2931611154|1045.2931611154|1045.0989336196|1045.0989336196
2024-07-08 00:06:00|DLCS|1720397160|1045.088927253|1045.088927253|1044.6442953873|1044.6442953873
2024-07-08 00:07:00|DLCS|1720397220|1044.6191679131|1044.6191679131|1044.3808314937|1044.3808314937
2024-07-08 00:08:00|DLCS|1720397280|1044.3741852392|1044.3741852392|1044.2189597681|1044.2189597681
2024-07-08 00:09:00|DLCS|1720397340|1044.2033884816|1044.2033884816|1044.0269691675|1044.0269691675
2024-07-08 00:10:00|DLCS|1720397400|1044.0192834437|1044.0192834437|1043.7883069392|1043.7883069392
2024-07-08 00:11:00|DLCS|1720397460|1043.7722745576|1043.7722745576|1043.5501662757|1043.5501662757
2024-07-08 00:12:00|DLCS|1720397520|1043.5401013617|1043.5401013617|1043.4177736461|1043.4177736461
2024-07-08 00:13:00|DLCS|1720397580|1043.4110810246|1043.4110810246|1043.2825581633|1043.2825581633
2024-07-08 00:14:00|DLCS|1720397640|1043.2760675297|1043.2760675297|1043.179498259|1043.179498259
2024-07-08 00:15:00|DLCS|1720397700|1043.170517353|1043.170517353|1043.0503774363|1043.0503774363
2024-07-08 00:16:00|DLCS|1720397760|1043.0416614806|1043.0416614806|1042.8955759799|1042.8955759799
2024-07-08 00:17:00|DLCS|1720397820|1042.8854203963|1042.8854203963|1042.801095383|1042.801095383
2024-07-08 00:18:00|DLCS|1720397880|1042.7929551148|1042.7929551148|1042.7623250077|1042.7623250077
2024-07-08 00:19:00|DLCS|1720397940|1042.757512081|1042.757512081|1042.6846507021|1042.6846507021
2024-07-08 00:20:00|DLCS|1720398000|1042.6773096397|1042.6773096397|1042.6475453386|1042.6477721481
2024-07-08 00:21:00|DLCS|1720398060|1042.6460505595|1042.6460505595|1042.5965623115|1042.5965623115
2024-07-08 00:22:00|DLCS|1720398120|1042.5896995237|1042.5896995237|1042.4391416802|1042.4391416802
2024-07-08 00:23:00|DLCS|1720398180|1042.4317565675|1042.4338440105|1042.4035868897|1042.4035868897
2024-07-08 00:24:00|DLCS|1720398240|1042.3991599753|1042.3991599753|1042.3765401666|1042.3827658497
2024-07-08 00:25:00|DLCS|1720398300|1042.381310669|1042.381310669|1042.3523129389|1042.3523129389
2024-07-08 00:26:00|DLCS|1720398360|1042.353406177|1042.353406177|1042.3172607474|1042.3172607474
2024-07-08 00:27:00|DLCS|1720398420|1042.3146649011|1042.3146649011|1042.2650122612|1042.2652174856
2024-07-08 00:28:00|DLCS|1720398480|1042.2625387644|1042.2625387644|1042.2370351939|1042.2370351939
2024-07-08 00:29:00|DLCS|1720398540|1042.2329289378|1042.2329289378|1042.2177769546|1042.2177769546
2024-07-08 00:30:00|DLCS|1720398600|1042.2134819462|1042.2182159275|1042.2034354305|1042.2046187731
2024-07-08 00:31:00|DLCS|1720398660|1042.2046647227|1042.2062326482|1042.1616892075|1042.1616892075
2024-07-08 00:32:00|DLCS|1720398720|1042.1578159856|1042.1578159856|1042.136745158|1042.13711699
2024-07-08 00:33:00|DLCS|1720398780|1042.129193798|1042.129193798|1042.0873830565|1042.0873830565
2024-07-08 00:34:00|DLCS|1720398840|1042.0871070962|1042.0871070962|1042.045038951|1042.045038951
2024-07-08 00:35:00|DLCS|1720398900|1042.0426646797|1042.0426646797|1041.9991989357|1041.9991989357
2024-07-08 00:36:00|DLCS|1720398960|1041.9964705024|1041.9964705024|1041.8884721638|1041.8884721638
2024-07-08 00:37:00|DLCS|1720399020|1041.8896941985|1041.8896941985|1041.8542788858|1041.8542788858
2024-07-08 00:38:00|DLCS|1720399080|1041.8533423456|1041.8533423456|1041.7534204577|1041.7534204577
2024-07-08 00:39:00|DLCS|1720399140|1041.7463435974|1041.7463435974|1041.2306069777|1041.2306069777
2024-07-08 00:40:00|DLCS|1720399200|1041.2126826777|1041.2126826777|1040.9016622218|1040.9016622218
2024-07-08 00:41:00|DLCS|1720399260|1040.869908827|1040.869908827|1040.5532517757|1040.5532517757
2024-07-08 00:42:00|DLCS|1720399320|1040.5382671008|1040.5382671008|1040.3188446445|1040.3188446445
2024-07-08 00:43:00|DLCS|1720399380|1040.3086256566|1040.3086256566|1040.1307124918|1040.1307124918
2024-07-08 00:44:00|DLCS|1720399440|1040.1179119677|1040.1179119677|1039.8445115082|1039.8445115082
2024-07-08 00:45:00|DLCS|1720399500|1039.8348480036|1039.8348480036|1039.6223341905|1039.6223341905
2024-07-08 00:46:00|DLCS|1720399560|1039.6123967035|1039.6123967035|1039.4414949827|1039.4414949827
2024-07-08 00:47:00|DLCS|1720399620|1039.4243608882|1039.4243608882|1039.0594091568|1039.0594091568
2024-07-08 00:48:00|DLCS|1720399680|1039.023262681|1039.023262681|1038.8474412758|1038.8474412758
2024-07-08 00:49:00|DLCS|1720399740|1038.8105114088|1038.8105114088|1038.6286577814|1038.6286577814
2024-07-08 00:50:00|DLCS|1720399800|1038.6120608674|1038.6120608674|1038.4065711071|1038.4065711071
2024-07-08 00:51:00|DLCS|1720399860|1038.3969016358|1038.3969016358|1038.2340832096|1038.2340832096
2024-07-08 00:52:00|DLCS|1720399920|1038.2271272604|1038.2271272604|1038.0386411229|1038.0386411229
2024-07-08 00:53:00|DLCS|1720399980|1038.0238748501|1038.0238748501|1037.8272618554|1037.8272618554
2024-07-08 00:54:00|DLCS|1720400040|1037.818038738|1037.818038738|1037.6359143608|1037.6359143608
2024-07-08 00:55:00|DLCS|1720400100|1037.6028834668|1037.6028834668|1037.3772064338|1037.3772064338
2024-07-08 00:56:00|DLCS|1720400160|1037.3651518356|1037.3651518356|1037.0984150031|1037.0984150031
2024-07-08 00:57:00|DLCS|1720400220|1037.0816391724|1037.0816391724|1036.9147189505|1036.9147189505
2024-07-08 00:58:00|DLCS|1720400280|1036.9068016724|1036.9068016724|1036.734722916|1036.734722916
2024-07-08 00:59:00|DLCS|1720400340|1036.7136033942|1036.7136033942|1036.4231949211|1036.4231949211
2024-07-08 01:00:00|DLCS|1720400400|1036.36609267|1036.36609267|1036.0836881337|1036.0836881337
2024-07-08 01:01:00|DLCS|1720400460|1036.0638176629|1036.0638176629|1035.7917025544|1035.7917025544
2024-07-08 01:02:00|DLCS|1720400520|1035.7703261387|1035.7703261387|1035.1877394926|1035.1877394926
2024-07-08 01:03:00|DLCS|1720400580|1035.1611590843|1035.1611590843|1034.8557210554|1034.8557210554
2024-07-08 01:04:00|DLCS|1720400640|1034.8367790697|1034.8367790697|1034.0471228068|1034.0471228068
2024-07-08 01:05:00|DLCS|1720400700|1034.0345491505|1034.0345491505|1033.6244002255|1033.6244002255
2024-07-08 01:06:00|DLCS|1720400760|1033.5991399925|1033.5991399925|1032.710780606|1032.710780606
2024-07-08 01:07:00|DLCS|1720400820|1032.6782178168|1032.6782178168|1032.0906055596|1032.0906055596
2024-07-08 01:08:00|DLCS|1720400880|1032.054847963|1032.054847963|1031.5302406207|1031.5302406207
2024-07-08 01:09:00|DLCS|1720400940|1031.4894987404|1031.4894987404|1030.9789266369|1030.9789266369
2024-07-08 01:10:00|DLCS|1720401000|1030.9458979729|1030.9458979729|1030.2722103304|1030.2722103304
2024-07-08 01:11:00|DLCS|1720401060|1030.1187560231|1030.1187560231|1029.4114001897|1029.4114001897
2024-07-08 01:12:00|DLCS|1720401120|1029.1364425605|1029.1364425605|1028.4865694392|1028.4865694392
2024-07-08 01:13:00|DLCS|1720401180|1028.4409919534|1028.4409919534|1028.1088565062|1028.1088565062
2024-07-08 01:14:00|DLCS|1720401240|1028.0866288859|1028.0866288859|1027.5641395544|1027.5641395544
2024-07-08 01:15:00|DLCS|1720401300|1027.5344653146|1027.5344653146|1027.1636477257|1027.1636477257
2024-07-08 01:16:00|DLCS|1720401360|1027.1229382068|1027.1229382068|1026.4723234511|1026.4723234511
2024-07-08 01:17:00|DLCS|1720401420|1026.446724348|1026.446724348|1026.1191996707|1026.1191996707
2024-07-08 01:18:00|DLCS|1720401480|1026.098893761|1026.098893761|1025.7604642966|1025.7604642966
2024-07-08 01:19:00|DLCS|1720401540|1025.7324954743|1025.7324954743|1025.2748901763|1025.2748901763
2024-07-08 01:20:00|DLCS|1720401600|1025.2572356734|1025.2572356734|1025.0760109779|1025.0760109779
2024-07-08 01:21:00|DLCS|1720401660|1025.0560651948|1025.0560651948|1024.7114671616|1024.7114671616
2024-07-08 01:22:00|DLCS|1720401720|1024.6862349994|1024.6862349994|1024.2933760399|1024.2933760399
2024-07-08 01:23:00|DLCS|1720401780|1024.2291371049|1024.2291371049|1023.8108852376|1023.8108852376
2024-07-08 01:24:00|DLCS|1720401840|1023.7907444627|1023.7907444627|1023.4327521741|1023.4327521741
2024-07-08 01:25:00|DLCS|1720401900|1023.4141285223|1023.4141285223|1023.2286495793|1023.2286495793
2024-07-08 01:26:00|DLCS|1720401960|1023.2079728289|1023.2079728289|1023.0047419483|1023.0047419483
2024-07-08 01:27:00|DLCS|1720402020|1022.9923678974|1022.9923678974|1022.728821339|1022.728821339
2024-07-08 01:28:00|DLCS|1720402080|1022.6942463227|1022.6942463227|1022.4944113186|1022.4944113186
2024-07-08 01:29:00|DLCS|1720402140|1022.477312203|1022.477312203|1022.2698302891|1022.2698302891
2024-07-08 01:30:00|DLCS|1720402200|1022.2619463552|1022.2619463552|1022.1167060181|1022.1167060181
2024-07-08 01:31:00|DLCS|1720402260|1022.1065274097|1022.1065274097|1021.8346489732|1021.8346489732
2024-07-08 01:32:00|DLCS|1720402320|1021.7954520794|1021.7954520794|1021.6374999049|1021.6374999049
2024-07-08 01:33:00|DLCS|1720402380|1021.628194364|1021.628194364|1021.4463691428|1021.4463691428
2024-07-08 01:34:00|DLCS|1720402440|1021.4345996306|1021.4345996306|1021.212160438|1021.212160438
2024-07-08 01:35:00|DLCS|1720402500|1021.2038253044|1021.2038253044|1021.0571557893|1021.0571557893
2024-07-08 01:36:00|DLCS|1720402560|1021.047998609|1021.047998609|1020.5422489106|1020.5422489106
2024-07-08 01:37:00|DLCS|1720402620|1020.453047822|1020.453047822|1020.255117523|1020.255117523
2024-07-08 01:38:00|DLCS|1720402680|1020.2401747589|1020.2401747589|1020.1141528817|1020.1141528817
2024-07-08 01:39:00|DLCS|1720402740|1020.0857701525|1020.0857701525|1019.4430939948|1019.4430939948
2024-07-08 01:40:00|DLCS|1720402800|1019.4280461039|1019.4280461039|1019.1348028853|1019.1348028853
2024-07-08 01:41:00|DLCS|1720402860|1019.1213096386|1019.1213096386|1018.8929695273|1018.8929695273
2024-07-08 01:42:00|DLCS|1720402920|1018.8824656194|1018.8824656194|1018.7306113068|1018.7306113068
2024-07-08 01:43:00|DLCS|1720402980|1018.7200594424|1018.7200594424|1018.5687017608|1018.5687017608
2024-07-08 01:44:00|DLCS|1720403040|1018.5505703438|1018.5505703438|1018.385037052|1018.385037052
2024-07-08 01:45:00|DLCS|1720403100|1018.3755420045|1018.3755420045|1018.242100077|1018.242100077
2024-07-08 01:46:00|DLCS|1720403160|1018.2317518768|1018.2317518768|1018.1499378904|1018.1499378904
2024-07-08 01:47:00|DLCS|1720403220|1018.134235194|1018.134235194|1018.00071356|1018.00071356
2024-07-08 01:48:00|DLCS|1720403280|1017.98968121|1017.98968121|1017.9212761813|1017.9212761813
2024-07-08 01:49:00|DLCS|1720403340|1017.8933389496|1017.8933389496|1017.7903623713|1017.7903623713
2024-07-08 01:50:00|DLCS|1720403400|1017.7766480988|1017.7766480988|1017.7078424988|1017.7078424988
2024-07-08 01:51:00|DLCS|1720403460|1017.6994204265|1017.6994204265|1017.6334255224|1017.6334255224
2024-07-08 01:52:00|DLCS|1720403520|1017.6298805912|1017.6298805912|1017.556811338|1017.556811338
2024-07-08 01:53:00|DLCS|1720403580|1017.5506502563|1017.5506502563|1017.4674555774|1017.4674555774
2024-07-08 01:54:00|DLCS|1720403640|1017.4643473675|1017.4643473675|1017.4018872613|1017.4018872613
2024-07-08 01:55:00|DLCS|1720403700|1017.3858661082|1017.3858661082|1017.3468811519|1017.3468811519
2024-07-08 01:56:00|DLCS|1720403760|1017.3401662787|1017.3401662787|1017.2271438175|1017.2271438175
2024-07-08 01:57:00|DLCS|1720403820|1017.2206310952|1017.2206310952|1017.126827958|1017.126827958
2024-07-08 01:58:00|DLCS|1720403880|1017.1218882268|1017.1218882268|1017.078346511|1017.0788058027
2024-07-08 01:59:00|DLCS|1720403940|1017.0659871028|1017.0715979555|1017.0078573094|1017.0078573094
2024-07-08 02:00:00|DLCS|1720404000|1016.9986249787|1016.9986249787|1016.9148382769|1016.9148382769
2024-07-08 02:01:00|DLCS|1720404060|1016.9122645716|1016.9620884321|1016.9122645716|1016.9590256006
2024-07-08 02:02:00|DLCS|1720404120|1016.9551698056|1016.9557710555|1016.8375396569|1016.8375396569
2024-07-08 02:03:00|DLCS|1720404180|1016.8367102881|1016.90769957|1016.8367102881|1016.90769957
2024-07-08 02:04:00|DLCS|1720404240|1016.9073127088|1016.9073127088|1016.8423720028|1016.8868654136
2024-07-08 02:05:00|DLCS|1720404300|1016.8891442467|1016.929698691|1016.8891442467|1016.9287073977
2024-07-08 02:06:00|DLCS|1720404360|1016.9270303786|1016.9438318997|1016.9089479916|1016.943246958
2024-07-08 02:07:00|DLCS|1720404420|1016.9488856564|1017.0284557217|1016.9488856564|1017.0249791177
2024-07-08 02:08:00|DLCS|1720404480|1017.0219538181|1017.0540940271|1017.0219538181|1017.0428499508
2024-07-08 02:09:00|DLCS|1720404540|1017.0412331748|1017.0835973766|1017.0412331748|1017.0835973766
2024-07-08 02:10:00|DLCS|1720404600|1017.089504605|1017.1470887909|1017.0839595755|1017.1470887909
2024-07-08 02:11:00|DLCS|1720404660|1017.1649635137|1017.2960499956|1017.1649635137|1017.2960499956
2024-07-08 02:12:00|DLCS|1720404720|1017.3537548773|1017.521404837|1017.3537548773|1017.521404837
2024-07-08 02:13:00|DLCS|1720404780|1017.529257435|1017.593697738|1017.529257435|1017.593697738
2024-07-08 02:14:00|DLCS|1720404840|1017.5977297121|1017.6694498312|1017.5977297121|1017.6694498312
2024-07-08 02:15:00|DLCS|1720404900|1017.6768534361|1017.7735784107|1017.6768534361|1017.7735784107
2024-07-08 02:16:00|DLCS|1720404960|1017.7798401954|1017.9497455468|1017.7798401954|1017.9497455468
2024-07-08 02:17:00|DLCS|1720405020|1017.9542826796|1018.0177416332|1017.9542826796|1018.0177416332
2024-07-08 02:18:00|DLCS|1720405080|1018.0228158492|1018.1010528778|1018.0228158492|1018.1010528778
2024-07-08 02:19:00|DLCS|1720405140|1018.1147648241|1018.2274216192|1018.1147648241|1018.2274216192
2024-07-08 02:20:00|DLCS|1720405200|1018.2320762825|1018.3039545692|1018.2320762825|1018.3039545692
2024-07-08 02:21:00|DLCS|1720405260|1018.3108657217|1018.5017638383|1018.3108657217|1018.5017638383
2024-07-08 02:22:00|DLCS|1720405320|1018.5319343309|1018.926189719|1018.5319343309|1018.926189719
2024-07-08 02:23:00|DLCS|1720405380|1018.9529450325|1019.169543179|1018.9529450325|1019.169543179
2024-07-08 02:24:00|DLCS|1720405440|1019.1882392879|1019.5221229806|1019.1882392879|1019.5221229806
2024-07-08 02:25:00|DLCS|1720405500|1019.5495153743|1019.729796602|1019.5495153743|1019.729796602
2024-07-08 02:26:00|DLCS|1720405560|1019.7416943915|1019.9391570563|1019.7416943915|1019.9391570563
2024-07-08 02:27:00|DLCS|1720405620|1019.9571435431|1020.194592417|1019.9571435431|1020.194592417
2024-07-08 02:28:00|DLCS|1720405680|1020.230742581|1020.4512442563|1020.230742581|1020.4512442563
2024-07-08 02:29:00|DLCS|1720405740|1020.4699805888|1020.6309670332|1020.4699805888|1020.6309670332
2024-07-08 02:30:00|DLCS|1720405800|1020.6414434559|1020.7250223229|1020.6414434559|1020.7250223229
2024-07-08 02:31:00|DLCS|1720405860|1020.7277416122|1020.9802865245|1020.7277416122|1020.9802865245
2024-07-08 02:32:00|DLCS|1720405920|1021.003618426|1021.1439650526|1021.003618426|1021.1439650526
2024-07-08 02:33:00|DLCS|1720405980|1021.158239907|1021.4192105093|1021.158239907|1021.4192105093
2024-07-08 02:34:00|DLCS|1720406040|1021.4391563745|1021.7168089122|1021.4391563745|1021.7168089122
2024-07-08 02:35:00|DLCS|1720406100|1021.73417981|1021.968961739|1021.73417981|1021.968961739
2024-07-08 02:36:00|DLCS|1720406160|1021.9850254932|1022.1797102255|1021.9850254932|1022.1797102255
2024-07-08 02:37:00|DLCS|1720406220|1022.1919992612|1022.4307788751|1022.1919992612|1022.4307788751
2024-07-08 02:38:00|DLCS|1720406280|1022.4511661193|1022.6080614609|1022.4511661193|1022.6080614609
2024-07-08 02:39:00|DLCS|1720406340|1022.6128821125|1022.8047340204|1022.6128821125|1022.8047340204
2024-07-08 02:40:00|DLCS|1720406400|1022.8128365456|1023.0598404129|1022.8128365456|1023.0598404129
2024-07-08 02:41:00|DLCS|1720406460|1023.0663365698|1023.2851409565|1023.0663365698|1023.2851409565
2024-07-08 02:42:00|DLCS|1720406520|1023.3029769627|1023.4338066479|1023.3029769627|1023.4338066479
2024-07-08 02:43:00|DLCS|1720406580|1023.4408234195|1023.7924248213|1023.4408234195|1023.7924248213
2024-07-08 02:44:00|DLCS|1720406640|1023.8134331371|1024.0568274437|1023.8134331371|1024.0568274437
2024-07-08 02:45:00|DLCS|1720406700|1024.0748740123|1024.2785311261|1024.0748740123|1024.2785311261
2024-07-08 02:46:00|DLCS|1720406760|1024.293309637|1024.46545987|1024.293309637|1024.46545987
2024-07-08 02:47:00|DLCS|1720406820|1024.4747248112|1024.6611502313|1024.4747248112|1024.6611502313
2024-07-08 02:48:00|DLCS|1720406880|1024.679685147|1024.9257357003|1024.679685147|1024.9257357003
2024-07-08 02:49:00|DLCS|1720406940|1024.9376473345|1025.0858573738|1024.9376473345|1025.0858573738
2024-07-08 02:50:00|DLCS|1720407000|1025.0968197225|1025.2358178427|1025.0968197225|1025.2358178427
2024-07-08 02:51:00|DLCS|1720407060|1025.2440375999|1025.404015519|1025.2440375999|1025.404015519
2024-07-08 02:52:00|DLCS|1720407120|1025.4151361472|1025.6287819351|1025.4151361472|1025.6287819351
2024-07-08 02:53:00|DLCS|1720407180|1025.673606525|1025.8305992205|1025.673606525|1025.8305992205
2024-07-08 02:54:00|DLCS|1720407240|1025.8497253618|1025.9603731486|1025.8497253618|1025.9603731486
2024-07-08 02:55:00|DLCS|1720407300|1025.9639201699|1026.1746911032|1025.9639201699|1026.1746911032
2024-07-08 02:56:00|DLCS|1720407360|1026.1872841528|1026.3119621133|1026.1872841528|1026.3119621133
2024-07-08 02:57:00|DLCS|1720407420|1026.319387718|1026.4134132212|1026.319387718|1026.4134132212
2024-07-08 02:58:00|DLCS|1720407480|1026.4175169992|1026.5702658914|1026.4175169992|1026.5702658914
2024-07-08 02:59:00|DLCS|1720407540|1026.5787559993|1026.7093245001|1026.5787559993|1026.7093245001
2024-07-08 03:00:00|DLCS|1720407600|1026.7229318764|1026.8051638641|1026.7229318764|1026.8051638641
2024-07-08 03:01:00|DLCS|1720407660|1026.81387635|1027.0671366638|1026.81387635|1027.0671366638
2024-07-08 03:02:00|DLCS|1720407720|1027.0815958447|1027.2791411394|1027.0815958447|1027.2791411394
2024-07-08 03:03:00|DLCS|1720407780|1027.2936029616|1027.460982258|1027.2936029616|1027.460982258
2024-07-08 03:04:00|DLCS|1720407840|1027.4677599319|1027.5449923784|1027.4677599319|1027.5449923784
2024-07-08 03:05:00|DLCS|1720407900|1027.5492709896|1027.5964588396|1027.5492709896|1027.5964588396
2024-07-08 03:06:00|DLCS|1720407960|1027.6060602173|1027.6629513706|1027.6060602173|1027.6629513706
2024-07-08 03:07:00|DLCS|1720408020|1027.6681505531|1027.8281201434|1027.6681505531|1027.8281201434
2024-07-08 03:08:00|DLCS|1720408080|1027.8324393716|1027.9416153327|1027.8324393716|1027.9416153327
2024-07-08 03:09:00|DLCS|1720408140|1027.9474388923|1028.0592996515|1027.9474388923|1028.0592996515
2024-07-08 03:10:00|DLCS|1720408200|1028.0796318983|1028.2175358972|1028.0796318983|1028.2175358972
2024-07-08 03:11:00|DLCS|1720408260|1028.2267805968|1028.3368275971|1028.2267805968|1028.3368275971
2024-07-08 03:12:00|DLCS|1720408320|1028.3438230568|1028.3887582928|1028.3438230568|1028.3568476251
2024-07-08 03:13:00|DLCS|1720408380|1028.3583632757|1028.4198352017|1028.3573323691|1028.4198352017
2024-07-08 03:14:00|DLCS|1720408440|1028.4270555762|1028.4825691239|1028.4270555762|1028.4825691239
2024-07-08 03:15:00|DLCS|1720408500|1028.4842015796|1028.6000093779|1028.4842015796|1028.6000093779
2024-07-08 03:16:00|DLCS|1720408560|1028.6028433606|1028.7552896034|1028.6028433606|1028.7552896034
2024-07-08 03:17:00|DLCS|1720408620|1028.7697346265|1029.0112933801|1028.7697346265|1029.0112933801
2024-07-08 03:18:00|DLCS|1720408680|1029.0217187933|1029.3909198488|1029.0217187933|1029.3909198488
2024-07-08 03:19:00|DLCS|1720408740|1029.4126632889|1029.5913061629|1029.4126632889|1029.5913061629
2024-07-08 03:20:00|DLCS|1720408800|1029.6148772171|1029.7752025483|1029.6148772171|1029.7752025483
2024-07-08 03:21:00|DLCS|1720408860|1029.7855310342|1029.9877754545|1029.7828666095|1029.9877754545
2024-07-08 03:22:00|DLCS|1720408920|1030.0204813848|1030.1236273519|1029.9693710621|1030.1236273519
2024-07-08 03:23:00|DLCS|1720408980|1030.1248653545|1030.1747107328|1030.1224140738|1030.1747107328
2024-07-08 03:24:00|DLCS|1720409040|1030.1726709083|1030.1865594428|1030.1629852804|1030.1855075798
2024-07-08 03:25:00|DLCS|1720409100|1030.1817263143|1030.1834879216|1030.1499553442|1030.1499553442
2024-07-08 03:26:00|DLCS|1720409160|1030.1507309931|1030.1507309931|1029.9562195277|1029.9562195277
2024-07-08 03:27:00|DLCS|1720409220|1029.9524865176|1029.9524865176|1029.8868648931|1029.8868648931
2024-07-08 03:28:00|DLCS|1720409280|1029.8776228226|1029.8776228226|1029.7127211379|1029.7127211379
2024-07-08 03:29:00|DLCS|1720409340|1029.6983588468|1029.6983588468|1029.5629328824|1029.5629328824
2024-07-08 03:30:00|DLCS|1720409400|1029.5604131519|1029.5604131519|1029.5090045398|1029.5090045398
2024-07-08 03:31:00|DLCS|1720409460|1029.502654456|1029.502654456|1029.4289123277|1029.4289123277
2024-07-08 03:32:00|DLCS|1720409520|1029.4266586488|1029.4266586488|1029.3766487828|1029.3766487828
2024-07-08 03:33:00|DLCS|1720409580|1029.3721352231|1029.3721352231|1029.2541087737|1029.2541087737
2024-07-08 03:34:00|DLCS|1720409640|1029.2490143921|1029.2490143921|1029.1499727267|1029.1499727267
2024-07-08 03:35:00|DLCS|1720409700|1029.1420348819|1029.1565529129|1029.1330211326|1029.1420528518
2024-07-08 03:36:00|DLCS|1720409760|1029.1390808693|1029.1390808693|1029.1156921338|1029.1156921338
2024-07-08 03:37:00|DLCS|1720409820|1029.1003705358|1029.1003705358|1029.0797262521|1029.0797262521
2024-07-08 03:38:00|DLCS|1720409880|1029.0735166969|1029.0735166969|1029.0312727689|1029.0340971402
2024-07-08 03:39:00|DLCS|1720409940|1029.0331664806|1029.0331664806|1029.0017480967|1029.0017480967
2024-07-08 03:40:00|DLCS|1720410000|1029.000052799|1029.000052799|1028.9517247826|1028.9517247826
2024-07-08 03:41:00|DLCS|1720410060|1028.9504515346|1028.9504515346|1028.8695361081|1028.8695361081
2024-07-08 03:42:00|DLCS|1720410120|1028.8572464577|1028.8572464577|1028.8082079152|1028.8082079152
2024-07-08 03:43:00|DLCS|1720410180|1028.8062291034|1028.8062291034|1028.7292088689|1028.7292088689
2024-07-08 03:44:00|DLCS|1720410240|1028.7238092194|1028.7238092194|1028.6808018151|1028.6808018151
2024-07-08 03:45:00|DLCS|1720410300|1028.6777078194|1028.6777078194|1028.6429976429|1028.6429976429
2024-07-08 03:46:00|DLCS|1720410360|1028.6414879715|1028.6414879715|1028.5911565846|1028.5911565846
2024-07-08 03:47:00|DLCS|1720410420|1028.5854278211|1028.5854278211|1028.5353556655|1028.5353556655
2024-07-08 03:48:00|DLCS|1720410480|1028.5317870871|1028.5317870871|1028.430423404|1028.430423404
2024-07-08 03:49:00|DLCS|1720410540|1028.4262048447|1028.4262048447|1028.3363571108|1028.3363571108
2024-07-08 03:50:00|DLCS|1720410600|1028.3298117912|1028.3298117912|1028.2644960028|1028.2644960028
2024-07-08 03:51:00|DLCS|1720410660|1028.2559270219|1028.2559270219|1028.1846458248|1028.1846458248
2024-07-08 03:52:00|DLCS|1720410720|1028.1822670314|1028.1822670314|1028.1365868015|1028.1365868015
2024-07-08 03:53:00|DLCS|1720410780|1028.1349616519|1028.1349616519|1028.0739840418|1028.0739840418
2024-07-08 03:54:00|DLCS|1720410840|1028.06889642|1028.06889642|1028.0380539471|1028.0380539471
2024-07-08 03:55:00|DLCS|1720410900|1028.0374451698|1028.0374451698|1027.999311306|1027.999311306
2024-07-08 03:56:00|DLCS|1720410960|1027.9963577691|1027.9963577691|1027.9562292976|1027.9562292976
2024-07-08 03:57:00|DLCS|1720411020|1027.9537222714|1027.9537222714|1027.9309681634|1027.9309681634
2024-07-08 03:58:00|DLCS|1720411080|1027.9285322589|1027.9285322589|1027.8953197585|1027.8953197585
2024-07-08 03:59:00|DLCS|1720411140|1027.8947334378|1027.8947334378|1027.8766935145|1027.8766935145
2024-07-08 04:00:00|DLCS|1720411200|1027.8707578952|1027.8707578952|1027.8553030287|1027.8553030287
2024-07-08 04:01:00|DLCS|1720411260|1027.8519952803|1027.8519952803|1027.7920774811|1027.7920774811
2024-07-08 04:02:00|DLCS|1720411320|1027.7786117066|1027.7786117066|1027.6655361193|1027.6655361193
2024-07-08 04:03:00|DLCS|1720411380|1027.6611318667|1027.6611318667|1027.5513466251|1027.5513466251
2024-07-08 04:04:00|DLCS|1720411440|1027.5486984907|1027.5486984907|1027.4764158508|1027.4764158508
2024-07-08 04:05:00|DLCS|1720411500|1027.4680457363|1027.4680457363|1027.4183616421|1027.4183616421
2024-07-08 04:06:00|DLCS|1720411560|1027.4051185772|1027.4051185772|1027.3062681393|1027.3062681393
2024-07-08 04:07:00|DLCS|1720411620|1027.3036223603|1027.3036223603|1027.2094349934|1027.2094349934
2024-07-08 04:08:00|DLCS|1720411680|1027.2087464018|1027.2087464018|1027.0932689179|1027.0932689179
2024-07-08 04:09:00|DLCS|1720411740|1027.0916317168|1027.0916317168|1027.0770034247|1027.0770034247
2024-07-08 04:10:00|DLCS|1720411800|1027.0760986885|1027.077148977|1027.048832999|1027.0507953996
2024-07-08 04:11:00|DLCS|1720411860|1027.0560976614|1027.0770099|1027.0560976614|1027.0755874544
2024-07-08 04:12:00|DLCS|1720411920|1027.0822365932|1027.1249477553|1027.0805238313|1027.1249477553
2024-07-08 04:13:00|DLCS|1720411980|1027.1280712642|1027.1594315453|1027.1280712642|1027.1594315453
2024-07-08 04:14:00|DLCS|1720412040|1027.1617782551|1027.203790449|1027.1617782551|1027.201414986
2024-07-08 04:15:00|DLCS|1720412100|1027.2004417626|1027.2155565154|1027.2004417626|1027.2155565154
2024-07-08 04:16:00|DLCS|1720412160|1027.2157455655|1027.2320028039|1027.2151267843|1027.2320028039
2024-07-08 04:17:00|DLCS|1720412220|1027.2331010996|1027.2892146644|1027.2331010996|1027.2892146644
2024-07-08 04:18:00|DLCS|1720412280|1027.2914804971|1027.3049675723|1026.6257502995|1026.6603065731
2024-07-08 04:19:00|DLCS|1720412340|1026.6628685753|1026.6752357126|1026.4789118993|1026.4815098976
2024-07-08 04:20:00|DLCS|1720412400|1026.4815193127|1026.4893446688|1026.4811681659|1026.4893446688
2024-07-08 04:21:00|DLCS|1720412460|1026.4916866263|1026.5057742944|1026.4916866263|1026.5057742944
2024-07-08 04:22:00|DLCS|1720412520|1026.5080061098|1026.5459089365|1026.5080061098|1026.5459089365
2024-07-08 04:23:00|DLCS|1720412580|1026.5480231685|1026.5800536309|1026.5480231685|1026.5800536309
2024-07-08 04:24:00|DLCS|1720412640|1026.5827948746|1026.6093154544|1026.5827948746|1026.6093154544
2024-07-08 04:25:00|DLCS|1720412700|1026.6114355073|1026.6583185914|1026.6114355073|1026.6583185914
2024-07-08 04:26:00|DLCS|1720412760|1026.6612888799|1026.7458153372|1026.6612888799|1026.7458153372
2024-07-08 04:27:00|DLCS|1720412820|1026.7479454001|1026.786743285|1026.7479454001|1026.786743285
2024-07-08 04:28:00|DLCS|1720412880|1026.7922687695|1026.8835093461|1026.7922687695|1026.8835093461
2024-07-08 04:29:00|DLCS|1720412940|1026.8942340059|1026.9693200864|1026.8942340059|1026.9693200864
2024-07-08 04:30:00|DLCS|1720413000|1026.9717520678|1027.014889413|1026.9717520678|1027.014889413
2024-07-08 04:31:00|DLCS|1720413060|1027.0201656027|1027.0935098032|1027.0201656027|1027.0935098032
2024-07-08 04:32:00|DLCS|1720413120|1027.1218103738|1027.1950209985|1027.1218103738|1027.1950209985
2024-07-08 04:33:00|DLCS|1720413180|1027.1992895495|1027.2833284795|1027.1992895495|1027.2833284795
2024-07-08 04:34:00|DLCS|1720413240|1027.2879049363|1027.3557593492|1027.2879049363|1027.3557593492
2024-07-08 04:35:00|DLCS|1720413300|1027.3600435104|1027.3634791327|1027.319445082|1027.3634791327
2024-07-08 04:36:00|DLCS|1720413360|1027.3618470017|1027.3618470017|1027.3454243541|1027.3483919944
2024-07-08 04:37:00|DLCS|1720413420|1027.3732486358|1027.4125997192|1027.3732486358|1027.4125997192
2024-07-08 04:38:00|DLCS|1720413480|1027.4109611151|1027.4425863659|1027.4109611151|1027.4404212126
2024-07-08 04:39:00|DLCS|1720413540|1027.4449417206|1027.4942111371|1027.4449417206|1027.4942111371
2024-07-08 04:40:00|DLCS|1720413600|1027.5017515216|1027.5879931233|1027.5017515216|1027.5879931233
2024-07-08 04:41:00|DLCS|1720413660|1027.5908968986|1027.7258848653|1027.5897519726|1027.7258848653
2024-07-08 04:42:00|DLCS|1720413720|1027.7344598337|1027.8710681596|1027.7344598337|1027.8710681596
2024-07-08 04:43:00|DLCS|1720413780|1027.8793500727|1027.9470201378|1027.8793500727|1027.9470201378
2024-07-08 04:44:00|DLCS|1720413840|1027.9533962292|1028.0170906203|1027.9533962292|1028.0170906203
2024-07-08 04:45:00|DLCS|1720413900|1028.0246781668|1028.1117180551|1028.0246781668|1028.1117180551
2024-07-08 04:46:00|DLCS|1720413960|1028.1204402744|1028.1884931774|1028.1204402744|1028.1884931774
2024-07-08 04:47:00|DLCS|1720414020|1028.2110555534|1028.5628107674|1028.2110555534|1028.5628107674
2024-07-08 04:48:00|DLCS|1720414080|1028.5793441387|1028.7586402281|1028.5793441387|1028.7586402281
2024-07-08 04:49:00|DLCS|1720414140|1028.7689145909|1028.8825496196|1028.7689145909|1028.8825496196
2024-07-08 04:50:00|DLCS|1720414200|1028.8889911377|1029.030880074|1028.8889911377|1029.030880074
2024-07-08 04:51:00|DLCS|1720414260|1029.0363136335|1029.1262835274|1029.0363136335|1029.1262835274
2024-07-08 04:52:00|DLCS|1720414320|1029.1366693213|1029.2173700641|1029.1366693213|1029.2173700641
2024-07-08 04:53:00|DLCS|1720414380|1029.2242626608|1029.289525482|1029.2242626608|1029.289525482
2024-07-08 04:54:00|DLCS|1720414440|1029.2955634306|1029.3574729307|1029.2955634306|1029.3574729307
2024-07-08 04:55:00|DLCS|1720414500|1029.364782513|1029.4640588528|1029.364782513|1029.4640588528
2024-07-08 04:56:00|DLCS|1720414560|1029.4666257842|1029.5750257201|1029.4666257842|1029.5750257201
2024-07-08 04:57:00|DLCS|1720414620|1029.5767283102|1029.6775717012|1029.5767283102|1029.6775717012
2024-07-08 04:58:00|DLCS|1720414680|1029.680761339|1029.7608883133|1029.680761339|1029.7608883133
2024-07-08 04:59:00|DLCS|1720414740|1029.7641814967|1029.8415105654|1029.7641814967|1029.8415105654
2024-07-08 05:00:00|DLCS|1720414800|1029.8508683817|1029.9335897924|1029.8508683817|1029.9335897924
2024-07-08 05:01:00|DLCS|1720414860|1029.9453047112|1030.0515818465|1029.9453047112|1030.0515818465
2024-07-08 05:02:00|DLCS|1720414920|1030.0628143956|1030.1247685094|1030.0628143956|1030.1247685094
2024-07-08 05:03:00|DLCS|1720414980|1030.1324975619|1030.3651743334|1030.1324975619|1030.3651743334
2024-07-08 05:04:00|DLCS|1720415040|1030.3717740265|1030.5499944857|1030.3717740265|1030.5499944857
2024-07-08 05:05:00|DLCS|1720415100|1030.554584328|1030.6102762269|1030.554584328|1030.6102762269
2024-07-08 05:06:00|DLCS|1720415160|1030.6136510481|1030.7620525828|1030.6136510481|1030.7620525828
2024-07-08 05:07:00|DLCS|1720415220|1030.7659081202|1030.8977290143|1030.7659081202|1030.8977290143
2024-07-08 05:08:00|DLCS|1720415280|1030.9008300512|1031.0228804336|1030.9008300512|1031.0228804336
2024-07-08 05:09:00|DLCS|1720415340|1031.0239267219|1031.093258237|1031.0239267219|1031.093258237
2024-07-08 05:10:00|DLCS|1720415400|1031.0990143255|1031.1513500701|1031.0990143255|1031.1513500701
2024-07-08 05:11:00|DLCS|1720415460|1031.1534181726|1031.1809608267|1031.1534181726|1031.1803591349
2024-07-08 05:12:00|DLCS|1720415520|1031.1870222116|1031.244416274|1031.1870222116|1031.244416274
2024-07-08 05:13:00|DLCS|1720415580|1031.2451108022|1031.2713572356|1031.2451108022|1031.2713572356
2024-07-08 05:14:00|DLCS|1720415640|1031.2724605077|1031.3141515619|1031.2724605077|1031.3141515619
2024-07-08 05:15:00|DLCS|1720415700|1031.3186886207|1031.3762122667|1031.3186886207|1031.3762122667
2024-07-08 05:16:00|DLCS|1720415760|1031.3775770204|1031.4390053429|1031.3775770204|1031.4390053429
2024-07-08 05:17:00|DLCS|1720415820|1031.4404888109|1031.4630912191|1031.4404888109|1031.4630912191
2024-07-08 05:18:00|DLCS|1720415880|1031.4636075346|1032.9774871487|1031.4636075346|1032.9774871487
2024-07-08 05:19:00|DLCS|1720415940|1032.9984204426|1034.5775194671|1032.9984204426|1034.5775194671
2024-07-08 05:20:00|DLCS|1720416000|1034.6168745964|1034.9127766603|1034.6168745964|1034.9127766603
2024-07-08 05:21:00|DLCS|1720416060|1034.935140521|1035.0717354406|1034.935140521|1035.0717354406
2024-07-08 05:22:00|DLCS|1720416120|1035.0820252077|1035.1610758369|1035.0820252077|1035.1610758369
2024-07-08 05:23:00|DLCS|1720416180|1035.1692924372|1035.2399908579|1035.1692924372|1035.2399908579
2024-07-08 05:24:00|DLCS|1720416240|1035.24389037|1035.3081803308|1035.24389037|1035.3081803308
2024-07-08 05:25:00|DLCS|1720416300|1035.3175862901|1035.3778473702|1035.3175862901|1035.3778473702
2024-07-08 05:26:00|DLCS|1720416360|1035.3826971992|1035.4250676776|1035.3826971992|1035.4250676776
2024-07-08 05:27:00|DLCS|1720416420|1035.4300775422|1035.4871307822|1035.4300775422|1035.4871307822
2024-07-08 05:28:00|DLCS|1720416480|1035.4861321539|1035.5153390902|1035.4861321539|1035.5153390902
2024-07-08 05:29:00|DLCS|1720416540|1035.5170206632|1035.6185310778|1035.5170206632|1035.6185310778
2024-07-08 05:30:00|DLCS|1720416600|1035.622730018|1035.6827652259|1035.622730018|1035.6827652259
2024-07-08 05:31:00|DLCS|1720416660|1035.6861624224|1035.7677782264|1035.6861624224|1035.7677782264
2024-07-08 05:32:00|DLCS|1720416720|1035.8238861184|1035.8245273095|1035.7669376874|1035.7669376874
2024-07-08 05:33:00|DLCS|1720416780|1035.7717544051|1035.7774280271|1035.7526214271|1035.7526214271
2024-07-08 05:34:00|DLCS|1720416840|1035.7455778937|1035.7455778937|1035.6886419045|1035.6886419045
2024-07-08 05:35:00|DLCS|1720416900|1035.6904430666|1035.6924923463|1035.6684790215|1035.6684790215
2024-07-08 05:36:00|DLCS|1720416960|1035.6608470674|1035.6608470674|1035.6130840152|1035.6134829611
2024-07-08 05:37:00|DLCS|1720417020|1035.6188443967|1035.6188443967|1035.6022268413|1035.6087149534
2024-07-08 05:38:00|DLCS|1720417080|1035.6062539704|1035.6062539704|1035.5480964419|1035.5491643261
2024-07-08 05:39:00|DLCS|1720417140|1035.5494693428|1035.5505755117|1035.5474349102|1035.5505755117
2024-07-08 05:40:00|DLCS|1720417200|1035.5514948701|1035.5586427079|1035.5514948701|1035.5586427079
2024-07-08 05:41:00|DLCS|1720417260|1035.5580018923|1035.6234505805|1035.5580018923|1035.6234505805
2024-07-08 05:42:00|DLCS|1720417320|1035.6327702451|1035.67122571|1035.6327702451|1035.67122571
2024-07-08 05:43:00|DLCS|1720417380|1035.6727080482|1035.6878879625|1035.6727080482|1035.6820295246
2024-07-08 05:44:00|DLCS|1720417440|1035.6821525326|1035.6832020281|1035.6644187471|1035.6644187471
2024-07-08 05:45:00|DLCS|1720417500|1035.6641204172|1035.6641204172|1035.6121362573|1035.6121362573
2024-07-08 05:46:00|DLCS|1720417560|1035.6057133249|1035.6057133249|1035.595649121|1035.595649121
2024-07-08 05:47:00|DLCS|1720417620|1035.5949508504|1035.5949508504|1035.523849294|1035.526692021
2024-07-08 05:48:00|DLCS|1720417680|1035.5252552207|1035.5354031784|1035.5180311172|1035.5183594356
2024-07-08 05:49:00|DLCS|1720417740|1035.5180302476|1035.5180302476|1035.497562647|1035.497562647
2024-07-08 05:50:00|DLCS|1720417800|1035.497670509|1035.497670509|1035.4686533834|1035.4686533834
2024-07-08 05:51:00|DLCS|1720417860|1035.4667866607|1035.4667866607|1035.4491782976|1035.4491782976
2024-07-08 05:52:00|DLCS|1720417920|1035.4485666102|1035.4485666102|1035.429624131|1035.429624131
2024-07-08 05:53:00|DLCS|1720417980|1035.4289007904|1035.4289023994|1035.4232990326|1035.4236706954
2024-07-08 05:54:00|DLCS|1720418040|1035.424201123|1035.425164502|1035.4234152323|1035.4237269323
2024-07-08 05:55:00|DLCS|1720418100|1035.4230199535|1035.4230199535|1035.4094582777|1035.4094582777
2024-07-08 05:56:00|DLCS|1720418160|1035.4087850588|1035.4087850588|1035.3959257315|1035.398324168
2024-07-08 05:57:00|DLCS|1720418220|1035.4012534048|1035.4135646179|1035.4012534048|1035.4135646179
2024-07-08 05:58:00|DLCS|1720418280|1035.4199623511|1035.4225341703|1035.4160811587|1035.4160811587
2024-07-08 05:59:00|DLCS|1720418340|1035.4153803468|1035.4165486395|1035.411590872|1035.4130764906
2024-07-08 06:00:00|DLCS|1720418400|1035.4132144631|1035.4152216514|1035.4119737027|1035.4122570039
2024-07-08 06:01:00|DLCS|1720418460|1035.4123400738|1035.4212880549|1035.4114628187|1035.4212880549
2024-07-08 06:02:00|DLCS|1720418520|1035.4209446943|1035.4268171177|1035.4192375392|1035.4266826646
2024-07-08 06:03:00|DLCS|1720418580|1035.4246616014|1035.4246616014|1035.2724379555|1035.2724379555
2024-07-08 06:04:00|DLCS|1720418640|1035.2661232028|1035.2661232028|1035.1273493432|1035.1273493432
2024-07-08 06:05:00|DLCS|1720418700|1035.1252073246|1035.1252073246|1035.0932755072|1035.0932755072
2024-07-08 06:06:00|DLCS|1720418760|1035.0905942038|1035.0905942038|1034.9756245669|1034.9756245669
2024-07-08 06:07:00|DLCS|1720418820|1034.9712095101|1034.9712095101|1034.7733070428|1034.7733070428
2024-07-08 06:08:00|DLCS|1720418880|1034.7682367109|1034.7682367109|1034.6198678757|1034.6198678757
2024-07-08 06:09:00|DLCS|1720418940|1034.6170566264|1034.6170566264|1034.5249905336|1034.5249905336
2024-07-08 06:10:00|DLCS|1720419000|1034.5060437028|1034.5060437028|1034.4345071894|1034.4345071894
2024-07-08 06:11:00|DLCS|1720419060|1034.433317267|1034.433317267|1034.3712933472|1034.3712933472
2024-07-08 06:12:00|DLCS|1720419120|1034.363657799|1034.363657799|1034.3002967591|1034.3002967591
2024-07-08 06:13:00|DLCS|1720419180|1034.2977328971|1034.2977328971|1034.2564110031|1034.2564110031
2024-07-08 06:14:00|DLCS|1720419240|1034.253881498|1034.253881498|1034.1947096277|1034.1947096277
2024-07-08 06:15:00|DLCS|1720419300|1034.1942967379|1034.1942967379|1034.1447893985|1034.1447893985
2024-07-08 06:16:00|DLCS|1720419360|1034.1439346495|1034.1439346495|1034.0774329713|1034.0774329713
2024-07-08 06:17:00|DLCS|1720419420|1034.0745845426|1034.0745845426|1034.0347342299|1034.0347342299
2024-07-08 06:18:00|DLCS|1720419480|1034.0341043435|1034.0341043435|1033.990784769|1033.9964730728
2024-07-08 06:19:00|DLCS|1720419540|1034.0025726419|1034.1431292727|1034.0025726419|1034.1431292727
2024-07-08 06:20:00|DLCS|1720419600|1034.1471937925|1034.2469492532|1034.1471937925|1034.2469492532
2024-07-08 06:21:00|DLCS|1720419660|1034.2222915586|1034.3366826497|1034.2222915586|1034.3366826497
2024-07-08 06:22:00|DLCS|1720419720|1034.3421030902|1034.4325099619|1034.3421030902|1034.4325099619
2024-07-08 06:23:00|DLCS|1720419780|1034.4324632809|1034.5368578823|1034.4324632809|1034.5368578823
2024-07-08 06:24:00|DLCS|1720419840|1034.5406250192|1034.6312203098|1034.5406250192|1034.6312203098
2024-07-08 06:25:00|DLCS|1720419900|1034.6356152504|1034.6820596795|1034.6356152504|1034.6820596795
2024-07-08 06:26:00|DLCS|1720419960|1034.6872421366|1034.7556270522|1034.6872421366|1034.7556270522
2024-07-08 06:27:00|DLCS|1720420020|1034.7614771909|1035.057715692|1034.7614771909|1035.057715692
2024-07-08 06:28:00|DLCS|1720420080|1035.0951177922|1035.2271503936|1035.0951177922|1035.2271503936
2024-07-08 06:29:00|DLCS|1720420140|1035.2319610874|1035.309969368|1035.2319610874|1035.309969368
2024-07-08 06:30:00|DLCS|1720420200|1035.3141120715|1035.3672035613|1035.3141120715|1035.3672035613
2024-07-08 06:31:00|DLCS|1720420260|1035.3783631146|1035.5062534265|1035.3783631146|1035.5062534265
2024-07-08 06:32:00|DLCS|1720420320|1035.5108521507|1035.7161500507|1035.5108521507|1035.7161500507
2024-07-08 06:33:00|DLCS|1720420380|1035.7341288038|1035.8597045483|1035.7341288038|1035.8597045483
2024-07-08 06:34:00|DLCS|1720420440|1035.8796722975|1036.0995477478|1035.8796722975|1036.0995477478
2024-07-08 06:35:00|DLCS|1720420500|1036.110797885|1036.2509231326|1036.110797885|1036.2509231326
2024-07-08 06:36:00|DLCS|1720420560|1036.2621862362|1036.4033727539|1036.2621862362|1036.4033727539
2024-07-08 06:37:00|DLCS|1720420620|1036.4204470014|1036.545109928|1036.4204470014|1036.545109928
2024-07-08 06:38:00|DLCS|1720420680|1036.5548340877|1036.7237346119|1036.5548340877|1036.7237346119
2024-07-08 06:39:00|DLCS|1720420740|1036.7320147354|1036.7925387674|1036.7320147354|1036.7925387674
2024-07-08 06:40:00|DLCS|1720420800|1036.7941912039|1036.8226529701|1036.7941912039|1036.8226529701
2024-07-08 06:41:00|DLCS|1720420860|1036.8293430092|1036.9222766613|1036.8293430092|1036.9210596606
2024-07-08 06:42:00|DLCS|1720420920|1036.9342407373|1037.0295456119|1036.9342407373|1037.0295456119
2024-07-08 06:43:00|DLCS|1720420980|1037.0338622336|1037.1827816702|1037.0338622336|1037.1827816702
2024-07-08 06:44:00|DLCS|1720421040|1037.1930020706|1037.2961103719|1037.1930020706|1037.2961103719
2024-07-08 06:45:00|DLCS|1720421100|1037.3240309166|1037.4647851536|1037.3240309166|1037.4647851536
2024-07-08 06:46:00|DLCS|1720421160|1037.4813364033|1037.5862004964|1037.4813364033|1037.5862004964
2024-07-08 06:47:00|DLCS|1720421220|1037.5975515236|1037.641160642|1037.5975515236|1037.641160642
2024-07-08 06:48:00|DLCS|1720421280|1037.6561141852|1037.7242540863|1037.6561141852|1037.7242540863
2024-07-08 06:49:00|DLCS|1720421340|1037.7298445805|1037.9338894039|1037.7298445805|1037.9338894039
2024-07-08 06:50:00|DLCS|1720421400|1037.9861815148|1038.0945777381|1037.9861815148|1038.0945777381
2024-07-08 06:51:00|DLCS|1720421460|1038.1008504738|1038.224172999|1038.1008504738|1038.224172999
2024-07-08 06:52:00|DLCS|1720421520|1038.2294904549|1038.3145154615|1038.2294904549|1038.3145154615
2024-07-08 06:53:00|DLCS|1720421580|1038.3159761222|1038.372395706|1038.3159761222|1038.372395706
2024-07-08 06:54:00|DLCS|1720421640|1038.3758155339|1038.3955093751|1038.3758155339|1038.3955093751
2024-07-08 06:55:00|DLCS|1720421700|1038.3987433854|1038.4248095438|1038.3987433854|1038.4248095438
2024-07-08 06:56:00|DLCS|1720421760|1038.4245691376|1038.4375053623|1038.4245691376|1038.4375053623
2024-07-08 06:57:00|DLCS|1720421820|1038.4409383557|1038.456326259|1038.4409383557|1038.456326259
2024-07-08 06:58:00|DLCS|1720421880|1038.4630952839|1038.4778309503|1038.4625675708|1038.4778309503
2024-07-08 06:59:00|DLCS|1720421940|1038.4776940162|1038.4875800841|1038.4776940162|1038.4875800841
2024-07-08 07:00:00|DLCS|1720422000|1038.4886310517|1038.5001436916|1038.4886310517|1038.5001436916
2024-07-08 07:01:00|DLCS|1720422060|1038.5009677289|1038.511604786|1038.5009677289|1038.511604786
2024-07-08 07:02:00|DLCS|1720422120|1038.5129784859|1038.5147492285|1038.4882045686|1038.4885667045
2024-07-08 07:03:00|DLCS|1720422180|1038.4896264951|1038.4972111331|1038.4896264951|1038.4972111331
2024-07-08 07:04:00|DLCS|1720422240|1038.497894589|1038.5002470497|1038.4961537278|1038.4961537278
2024-07-08 07:05:00|DLCS|1720422300|1038.494361583|1038.494361583|1038.4566724159|1038.4644647056
2024-07-08 07:06:00|DLCS|1720422360|1038.4722711363|1038.4917260572|1038.4678744328|1038.4917260572
2024-07-08 07:07:00|DLCS|1720422420|1038.4963625903|1038.6045983851|1038.4963625903|1038.6045983851
2024-07-08 07:08:00|DLCS|1720422480|1038.6078693435|1038.7729619226|1038.6078693435|1038.7729619226
2024-07-08 07:09:00|DLCS|1720422540|1038.7742473308|1038.8587514177|1038.7742473308|1038.858628944
2024-07-08 07:10:00|DLCS|1720422600|1038.8734836955|1038.9179466266|1038.8726137255|1038.9159272144
2024-07-08 07:11:00|DLCS|1720422660|1038.916922789|1038.9796235888|1038.9119829954|1038.9796235888
2024-07-08 07:12:00|DLCS|1720422720|1038.9814220043|1038.986518257|1038.9767857248|1038.9800603669
2024-07-08 07:13:00|DLCS|1720422780|1038.9849981605|1039.0100367289|1038.9849981605|1039.0025076052
2024-07-08 07:14:00|DLCS|1720422840|1039.0082609688|1039.0082609688|1038.9974374131|1038.9974374131
2024-07-08 07:15:00|DLCS|1720422900|1039.0006458135|1039.0035779585|1038.9856243736|1038.9856243736
2024-07-08 07:16:00|DLCS|1720422960|1038.9847719895|1039.0079474992|1038.9847719895|1038.9874713563
2024-07-08 07:17:00|DLCS|1720423020|1038.9991812997|1039.0432198593|1038.9978144021|1039.0432198593
2024-07-08 07:18:00|DLCS|1720423080|1039.0460833072|1039.047747226|1039.0190768652|1039.0386689217
2024-07-08 07:19:00|DLCS|1720423140|1039.0398757603|1039.0455954142|1039.0194231999|1039.0194231999
2024-07-08 07:20:00|DLCS|1720423200|1039.0161567131|1039.0189102629|1039.0039415767|1039.0039415767
2024-07-08 07:21:00|DLCS|1720423260|1039.0016309791|1039.0016309791|1038.9862634406|1038.9867999512
2024-07-08 07:22:00|DLCS|1720423320|1038.9873461071|1038.9873461071|1038.9539376088|1038.9539376088
2024-07-08 07:23:00|DLCS|1720423380|1038.9510830017|1038.9510830017|1038.9325779883|1038.9325779883
2024-07-08 07:24:00|DLCS|1720423440|1038.9317234672|1038.963543366|1038.9317234672|1038.963543366
2024-07-08 07:25:00|DLCS|1720423500|1038.9643946055|1038.9806057941|1038.9643946055|1038.9797013172
2024-07-08 07:26:00|DLCS|1720423560|1038.9817945425|1039.003502941|1038.9817945425|1039.0030452277
2024-07-08 07:27:00|DLCS|1720423620|1039.0046943522|1039.0086575898|1038.9675460153|1038.9685814932
2024-07-08 07:28:00|DLCS|1720423680|1038.9583309078|1038.9583309078|1038.9322374329|1038.9322374329
2024-07-08 07:29:00|DLCS|1720423740|1038.929359956|1038.929359956|1038.9227707389|1038.9235222691
2024-07-08 07:30:00|DLCS|1720423800|1038.9223951741|1038.9232300381|1038.9123251715|1038.9123251715
2024-07-08 07:31:00|DLCS|1720423860|1038.9072897128|1038.9072897128|1038.8987249765|1038.9061435753
2024-07-08 07:32:00|DLCS|1720423920|1038.9070540434|1038.9070743508|1038.885167107|1038.885167107
2024-07-08 07:33:00|DLCS|1720423980|1038.8854954209|1038.8960412802|1038.8854954209|1038.8933631764
2024-07-08 07:34:00|DLCS|1720424040|1038.8916915033|1038.8916915033|1038.8366641376|1038.8366641376
2024-07-08 07:35:00|DLCS|1720424100|1038.8316963839|1038.8316963839|1038.8164268083|1038.8194622004
2024-07-08 07:36:00|DLCS|1720424160|1038.818862198|1038.8205731284|1038.8039994109|1038.8039994109
2024-07-08 07:37:00|DLCS|1720424220|1038.8014205868|1038.8014205868|1038.7932432993|1038.7974165446
2024-07-08 07:38:00|DLCS|1720424280|1038.7985884918|1038.8086240896|1038.7985884918|1038.8073767732
2024-07-08 07:39:00|DLCS|1720424340|1038.8067451223|1038.8067451223|1038.7933756838|1038.7933756838
2024-07-08 07:40:00|DLCS|1720424400|1038.7922161169|1038.7922161169|1038.7777628605|1038.7778920921
2024-07-08 07:41:00|DLCS|1720424460|1038.7761984596|1038.7761984596|1038.7477241017|1038.7477241017
2024-07-08 07:42:00|DLCS|1720424520|1038.7435465447|1038.7435465447|1038.7083089559|1038.7083089559
2024-07-08 07:43:00|DLCS|1720424580|1038.7048668331|1038.7048668331|1038.646867123|1038.646867123
2024-07-08 07:44:00|DLCS|1720424640|1038.6428256626|1038.6431575998|1038.6184278553|1038.6184278553
2024-07-08 07:45:00|DLCS|1720424700|1038.6107920877|1038.6107920877|1038.6021882401|1038.6021882401
2024-07-08 07:46:00|DLCS|1720424760|1038.6013870443|1038.6013870443|1038.5788274868|1038.5788274868
2024-07-08 07:47:00|DLCS|1720424820|1038.574590934|1038.574590934|1038.5682010358|1038.5685986501
2024-07-08 07:48:00|DLCS|1720424880|1038.5677740114|1038.5733588314|1038.5653943993|1038.5689773223
2024-07-08 07:49:00|DLCS|1720424940|1038.5681810674|1038.5681810674|1038.4855041307|1038.4855041307
2024-07-08 07:50:00|DLCS|1720425000|1038.4779593999|1038.4779593999|1038.4355262935|1038.4355262935
2024-07-08 07:51:00|DLCS|1720425060|1038.4278984096|1038.4278984096|1038.3687168388|1038.3730973998
2024-07-08 07:52:00|DLCS|1720425120|1038.3647163553|1038.3647163553|1038.327031869|1038.3287883668
2024-07-08 07:53:00|DLCS|1720425180|1038.3280674037|1038.3415149107|1038.3280674037|1038.3415149107
2024-07-08 07:54:00|DLCS|1720425240|1038.3428476927|1038.371285526|1038.3428476927|1038.371285526
2024-07-08 07:55:00|DLCS|1720425300|1038.3730883925|1038.4342120419|1038.3730883925|1038.4342120419
2024-07-08 07:56:00|DLCS|1720425360|1038.4414315804|1038.5089349473|1038.4414315804|1038.5089349473
2024-07-08 07:57:00|DLCS|1720425420|1038.512074366|1038.5918920888|1038.512074366|1038.5918920888
2024-07-08 07:58:00|DLCS|1720425480|1038.5953935632|1038.6314266134|1038.5953935632|1038.6314266134
2024-07-08 07:59:00|DLCS|1720425540|1038.6340021943|1038.6743968989|1038.6340021943|1038.6743968989
2024-07-08 08:00:00|DLCS|1720425600|1038.6764662494|1038.7201341245|1038.6764662494|1038.7201341245
2024-07-08 08:01:00|DLCS|1720425660|1038.7249706722|1038.7728927424|1038.7249706722|1038.7728927424
2024-07-08 08:02:00|DLCS|1720425720|1038.7769940778|1038.8943351492|1038.7769940778|1038.8943351492
2024-07-08 08:03:00|DLCS|1720425780|1038.8973108922|1038.9399151569|1038.8973108922|1038.9399151569
2024-07-08 08:04:00|DLCS|1720425840|1038.9424095242|1039.0546961447|1038.9424095242|1039.0546961447
2024-07-08 08:05:00|DLCS|1720425900|1039.0723288232|1039.1959118336|1039.0723288232|1039.1959118336
2024-07-08 08:06:00|DLCS|1720425960|1039.2110645611|1039.6221886138|1039.2110645611|1039.6221886138
2024-07-08 08:07:00|DLCS|1720426020|1039.6304478966|1040.4940983285|1039.6304478966|1040.4940983285
2024-07-08 08:08:00|DLCS|1720426080|1040.5126151813|1040.9702118867|1040.5126151813|1040.9702118867
2024-07-08 08:09:00|DLCS|1720426140|1040.9836052071|1041.3881570778|1040.9836052071|1041.3881570778
2024-07-08 08:10:00|DLCS|1720426200|1041.3947289878|1041.6345345093|1041.3947289878|1041.6345345093
2024-07-08 08:11:00|DLCS|1720426260|1041.6517350047|1041.8585946528|1041.6517350047|1041.8585946528
2024-07-08 08:12:00|DLCS|1720426320|1041.8719840825|1042.0629697304|1041.8719840825|1042.0629697304
2024-07-08 08:13:00|DLCS|1720426380|1042.068713577|1042.3267270503|1042.068713577|1042.3267270503
2024-07-08 08:14:00|DLCS|1720426440|1042.3407399545|1042.6598001011|1042.3407399545|1042.6598001011
2024-07-08 08:15:00|DLCS|1720426500|1042.6728622538|1042.9464839953|1042.6728622538|1042.9464839953
2024-07-08 08:16:00|DLCS|1720426560|1042.9745154946|1043.6183142256|1042.9745154946|1043.6183142256
2024-07-08 08:17:00|DLCS|1720426620|1043.7666257665|1044.3237812794|1043.7666257665|1044.3237812794
2024-07-08 08:18:00|DLCS|1720426680|1044.3842349273|1045.1055636162|1044.3842349273|1045.1055636162
2024-07-08 08:19:00|DLCS|1720426740|1045.152535294|1045.6554041941|1045.152535294|1045.6554041941
2024-07-08 08:20:00|DLCS|1720426800|1045.6722806002|1045.8782726947|1045.6722806002|1045.8782726947
2024-07-08 08:21:00|DLCS|1720426860|1045.8886644271|1046.1491794457|1045.8886644271|1046.1491794457
2024-07-08 08:22:00|DLCS|1720426920|1046.164299883|1046.3759652879|1046.164299883|1046.3759652879
2024-07-08 08:23:00|DLCS|1720426980|1046.3915180769|1046.6305885966|1046.3915180769|1046.6305885966
2024-07-08 08:24:00|DLCS|1720427040|1046.648245674|1047.2474062876|1046.648245674|1047.2474062876
2024-07-08 08:25:00|DLCS|1720427100|1047.2670040188|1047.4707617678|1047.2670040188|1047.4707617678
2024-07-08 08:26:00|DLCS|1720427160|1047.4812286186|1048.0946621949|1047.4812286186|1048.0946621949
2024-07-08 08:27:00|DLCS|1720427220|1048.1308949192|1048.5402072354|1048.1308949192|1048.5402072354
2024-07-08 08:28:00|DLCS|1720427280|1048.5867436814|1048.9161991231|1048.5867436814|1048.9161991231
2024-07-08 08:29:00|DLCS|1720427340|1048.9252251248|1049.1821546571|1048.9252251248|1049.1821546571
2024-07-08 08:30:00|DLCS|1720427400|1049.2086125652|1049.4040210566|1049.2086125652|1049.4040210566
2024-07-08 08:31:00|DLCS|1720427460|1049.4363596956|1049.6952986855|1049.4363596956|1049.6952986855
2024-07-08 08:32:00|DLCS|1720427520|1049.7109176209|1050.0517303454|1049.7109176209|1050.0517303454
2024-07-08 08:33:00|DLCS|1720427580|1050.0621964401|1050.2643420467|1050.0621964401|1050.2643420467
2024-07-08 08:34:00|DLCS|1720427640|1050.2814743659|1050.7391656812|1050.2814743659|1050.7391656812
2024-07-08 08:35:00|DLCS|1720427700|1050.7751844358|1051.0783936871|1050.7751844358|1051.0783936871
2024-07-08 08:36:00|DLCS|1720427760|1051.1230871268|1051.4495404686|1051.1230871268|1051.4495404686
2024-07-08 08:37:00|DLCS|1720427820|1051.4632301346|1051.8176993601|1051.4632301346|1051.8176993601
2024-07-08 08:38:00|DLCS|1720427880|1051.8420733956|1052.4522811259|1051.8420733956|1052.4522811259
2024-07-08 08:39:00|DLCS|1720427940|1052.4759281916|1052.8152197821|1052.4759281916|1052.8152197821
2024-07-08 08:40:00|DLCS|1720428000|1052.8268865666|1053.342177223|1052.8268865666|1053.342177223
2024-07-08 08:41:00|DLCS|1720428060|1053.3742079905|1054.054042388|1053.3742079905|1054.054042388
2024-07-08 08:42:00|DLCS|1720428120|1054.2275315796|1054.7918126898|1054.2275315796|1054.7918126898
2024-07-08 08:43:00|DLCS|1720428180|1054.8488565821|1055.2571913597|1054.8488565821|1055.2571913597
2024-07-08 08:44:00|DLCS|1720428240|1055.2699711198|1055.7266108905|1055.2699711198|1055.7266108905
2024-07-08 08:45:00|DLCS|1720428300|1055.8624678785|1056.3176792705|1055.8624678785|1056.3176792705
2024-07-08 08:46:00|DLCS|1720428360|1056.3402437434|1056.7891115122|1056.3402437434|1056.7891115122
2024-07-08 08:47:00|DLCS|1720428420|1056.8388002809|1057.5163251469|1056.8388002809|1057.5163251469
2024-07-08 08:48:00|DLCS|1720428480|1057.5544088912|1058.0543532499|1057.5544088912|1058.0543532499
2024-07-08 08:49:00|DLCS|1720428540|1058.0815376883|1058.9955296488|1058.0815376883|1058.9955296488
2024-07-08 08:50:00|DLCS|1720428600|1059.0396550563|1060.3400765048|1059.0396550563|1060.3400765048
2024-07-08 08:51:00|DLCS|1720428660|1060.373114553|1061.2985125185|1060.373114553|1061.2985125185
2024-07-08 08:52:00|DLCS|1720428720|1061.3459447777|1061.8524983477|1061.3459447777|1061.8524983477
2024-07-08 08:53:00|DLCS|1720428780|1061.8721254438|1062.2345185265|1061.8721254438|1062.2345185265
2024-07-08 08:54:00|DLCS|1720428840|1062.2438492366|1062.5177641065|1062.2438492366|1062.5177641065
2024-07-08 08:55:00|DLCS|1720428900|1062.5617154034|1063.0261891102|1062.5617154034|1063.0261891102
2024-07-08 08:56:00|DLCS|1720428960|1063.0534119634|1063.4027866589|1063.0534119634|1063.4027866589
2024-07-08 08:57:00|DLCS|1720429020|1063.4315609711|1063.6978455119|1063.4315609711|1063.6978455119
2024-07-08 08:58:00|DLCS|1720429080|1063.7050513344|1064.1071507197|1063.7050513344|1064.1071507197
2024-07-08 08:59:00|DLCS|1720429140|1064.1461360796|1064.3908500392|1064.1461360796|1064.3908500392
2024-07-08 09:00:00|DLCS|1720429200|1064.4256284795|1064.7404562315|1064.4256284795|1064.7404562315
2024-07-08 09:01:00|DLCS|1720429260|1064.7685425488|1065.0628585104|1064.7685425488|1065.0628585104
2024-07-08 09:02:00|DLCS|1720429320|1065.0807000317|1065.5158849354|1065.0807000317|1065.5158849354
2024-07-08 09:03:00|DLCS|1720429380|1065.5600079396|1066.4567474694|1065.5600079396|1066.4567474694
2024-07-08 09:04:00|DLCS|1720429440|1066.5697489095|1067.0881968465|1066.5697489095|1067.0881968465
2024-07-08 09:05:00|DLCS|1720429500|1067.1017228658|1067.3177017652|1067.1017228658|1067.3177017652
2024-07-08 09:06:00|DLCS|1720429560|1067.3447566245|1067.9957559907|1067.3447566245|1067.9957559907
2024-07-08 09:07:00|DLCS|1720429620|1068.017568685|1068.678430437|1068.017568685|1068.678430437
2024-07-08 09:08:00|DLCS|1720429680|1068.7026740264|1069.0186894157|1068.7026740264|1069.0186894157
2024-07-08 09:09:00|DLCS|1720429740|1069.0420829033|1069.3226728694|1069.0420829033|1069.3226728694
2024-07-08 09:10:00|DLCS|1720429800|1069.3326866492|1069.5988690018|1069.3326866492|1069.5988690018
2024-07-08 09:11:00|DLCS|1720429860|1069.6321133807|1069.8900567942|1069.6321133807|1069.8900567942
2024-07-08 09:12:00|DLCS|1720429920|1069.9122788138|1070.2169779041|1069.9122788138|1070.2169779041
2024-07-08 09:13:00|DLCS|1720429980|1070.2292702134|1070.4823845673|1070.2292702134|1070.4823845673
2024-07-08 09:14:00|DLCS|1720430040|1070.5158927273|1070.7633453587|1070.5158927273|1070.7633453587
2024-07-08 09:15:00|DLCS|1720430100|1070.7778117034|1071.0182546863|1070.7778117034|1071.0182546863
2024-07-08 09:16:00|DLCS|1720430160|1071.0415881719|1071.6422910038|1071.0415881719|1071.6422910038
2024-07-08 09:17:00|DLCS|1720430220|1071.7676657078|1072.1737238044|1071.7676657078|1072.1737238044
2024-07-08 09:18:00|DLCS|1720430280|1072.2513484738|1072.669279709|1072.2513484738|1072.669279709
2024-07-08 09:19:00|DLCS|1720430340|1072.6995068559|1072.9825132701|1072.6995068559|1072.9825132701
2024-07-08 09:20:00|DLCS|1720430400|1072.9951051274|1073.1422027447|1072.9951051274|1073.1422027447
2024-07-08 09:21:00|DLCS|1720430460|1073.1552469716|1073.3615043022|1073.1552469716|1073.3615043022
2024-07-08 09:22:00|DLCS|1720430520|1073.3752046748|1073.5384325875|1073.3752046748|1073.5384325875
2024-07-08 09:23:00|DLCS|1720430580|1073.5557766083|1073.7122005395|1073.5557766083|1073.7122005395
2024-07-08 09:24:00|DLCS|1720430640|1073.7219735375|1074.1355521928|1073.7219735375|1074.1355521928
2024-07-08 09:25:00|DLCS|1720430700|1074.1483083593|1074.2966532108|1074.1483083593|1074.2966532108
2024-07-08 09:26:00|DLCS|1720430760|1074.3078002885|1074.6338764557|1074.3078002885|1074.6338764557
2024-07-08 09:27:00|DLCS|1720430820|1074.648523109|1074.893128281|1074.648523109|1074.893128281
2024-07-08 09:28:00|DLCS|1720430880|1074.9453189004|1075.2005557362|1074.9453189004|1075.2005557362
2024-07-08 09:29:00|DLCS|1720430940|1075.2142650137|1075.3792788483|1075.2142650137|1075.3792788483
2024-07-08 09:30:00|DLCS|1720431000|1075.3985769016|1075.5423797752|1075.3985769016|1075.5423797752
2024-07-08 09:31:00|DLCS|1720431060|1075.5727265745|1075.7447879648|1075.5727265745|1075.7447879648
2024-07-08 09:32:00|DLCS|1720431120|1075.7656041172|1076.0717733022|1075.7656041172|1076.0717733022
2024-07-08 09:33:00|DLCS|1720431180|1076.0809244002|1076.2451632325|1076.0809244002|1076.2451632325
2024-07-08 09:34:00|DLCS|1720431240|1076.2582774637|1076.4957582168|1076.2582774637|1076.4957582168
2024-07-08 09:35:00|DLCS|1720431300|1076.5078405612|1076.7285938265|1076.5078405612|1076.7285938265
2024-07-08 09:36:00|DLCS|1720431360|1076.7534628201|1076.9938412542|1076.7534628201|1076.9938412542
2024-07-08 09:37:00|DLCS|1720431420|1076.9996494049|1077.2282762234|1076.9996494049|1077.2282762234
2024-07-08 09:38:00|DLCS|1720431480|1077.2473235356|1077.5247153063|1077.2473235356|1077.5247153063
2024-07-08 09:39:00|DLCS|1720431540|1077.5362436135|1077.7215368815|1077.5362436135|1077.7215368815
2024-07-08 09:40:00|DLCS|1720431600|1077.7392657509|1078.0801711222|1077.7392657509|1078.0801711222
2024-07-08 09:41:00|DLCS|1720431660|1078.0892032214|1078.4286673181|1078.0892032214|1078.4286673181
2024-07-08 09:42:00|DLCS|1720431720|1078.5039796299|1078.7637719243|1078.5039796299|1078.7637719243
2024-07-08 09:43:00|DLCS|1720431780|1078.8138501463|1078.9195483279|1078.8138501463|1078.9122968425
2024-07-08 09:44:00|DLCS|1720431840|1078.9588470859|1079.0540345938|1078.9575524455|1079.0540345938
2024-07-08 09:45:00|DLCS|1720431900|1079.1462542637|1079.2782306081|1079.1441521764|1079.2782306081
2024-07-08 09:46:00|DLCS|1720431960|1079.2887899475|1079.4711404817|1079.2887899475|1079.4664188915
2024-07-08 09:47:00|DLCS|1720432020|1079.4869633727|1079.7757712862|1079.4869633727|1079.7757712862
2024-07-08 09:48:00|DLCS|1720432080|1079.798181561|1080.0398034658|1079.798181561|1080.0398034658
2024-07-08 09:49:00|DLCS|1720432140|1080.0542000027|1080.3971942413|1080.0542000027|1080.3971942413
2024-07-08 09:50:00|DLCS|1720432200|1080.3994973618|1080.4774638676|1080.3994973618|1080.4447308421
2024-07-08 09:51:00|DLCS|1720432260|1080.4094447753|1080.4094447753|1080.3239830116|1080.3239830116
2024-07-08 09:52:00|DLCS|1720432320|1080.3103832584|1080.3103832584|1080.2408893856|1080.2408893856
2024-07-08 09:53:00|DLCS|1720432380|1080.2402415467|1080.2402415467|1080.2092006604|1080.219438414
2024-07-08 09:54:00|DLCS|1720432440|1080.220655953|1080.2402274238|1080.2177435351|1080.2402274238
2024-07-08 09:55:00|DLCS|1720432500|1080.2460414993|1080.2463057574|1080.2418600694|1080.2418600694
2024-07-08 09:56:00|DLCS|1720432560|1080.2437244931|1080.2521080763|1080.2423089478|1080.2511237128
2024-07-08 09:57:00|DLCS|1720432620|1080.2525518858|1080.2525518858|1080.2483945419|1080.2514715099
2024-07-08 09:58:00|DLCS|1720432680|1080.2515082142|1080.2692415445|1080.2515082142|1080.2645616542
2024-07-08 09:59:00|DLCS|1720432740|1080.2605373428|1080.2605373428|1080.1602331179|1080.1602331179
2024-07-08 10:00:00|DLCS|1720432800|1080.142559937|1080.142559937|1080.0061790048|1080.0061790048
2024-07-08 10:01:00|DLCS|1720432860|1080.0017606754|1080.0017606754|1079.9518993496|1079.9518993496
2024-07-08 10:02:00|DLCS|1720432920|1079.9527508665|1079.9527508665|1079.8754154677|1079.8754154677
2024-07-08 10:03:00|DLCS|1720432980|1079.8553573435|1079.8553573435|1079.2961030913|1079.2961030913
2024-07-08 10:04:00|DLCS|1720433040|1079.1439745962|1079.1439745962|1078.8648147836|1078.8648147836
2024-07-08 10:05:00|DLCS|1720433100|1078.858885231|1078.858885231|1078.7560259896|1078.7560259896
2024-07-08 10:06:00|DLCS|1720433160|1078.7472022105|1078.7472022105|1078.562221831|1078.562221831
2024-07-08 10:07:00|DLCS|1720433220|1078.5479842773|1078.5479842773|1078.4998634788|1078.4998634788
2024-07-08 10:08:00|DLCS|1720433280|1078.4941898492|1078.4941898492|1078.4621086693|1078.4621086693
2024-07-08 10:09:00|DLCS|1720433340|1078.4585633788|1078.4585633788|1078.4126739934|1078.4126739934
2024-07-08 10:10:00|DLCS|1720433400|1078.4122835026|1078.4122835026|1078.3851587057|1078.3851587057
2024-07-08 10:11:00|DLCS|1720433460|1078.3814857715|1078.3814857715|1078.355538705|1078.3576489773
2024-07-08 10:12:00|DLCS|1720433520|1078.3577656654|1078.3592058444|1078.3381112975|1078.3381112975
2024-07-08 10:13:00|DLCS|1720433580|1078.3367546365|1078.3367546365|1078.3229943557|1078.3229943557
2024-07-08 10:14:00|DLCS|1720433640|1078.3178972267|1078.3178972267|1078.3028635177|1078.3028635177
2024-07-08 10:15:00|DLCS|1720433700|1078.3026433529|1078.3048767993|1078.2897631769|1078.2897631769
2024-07-08 10:16:00|DLCS|1720433760|1078.2884335625|1078.2884335625|1078.2569678548|1078.2569678548
2024-07-08 10:17:00|DLCS|1720433820|1078.2568445113|1078.2912033588|1078.2568445113|1078.2912033588
2024-07-08 10:18:00|DLCS|1720433880|1078.2915550892|1078.3161765581|1078.2915550892|1078.3145198598
2024-07-08 10:19:00|DLCS|1720433940|1078.3110417353|1078.3302248131|1078.3102317877|1078.3302248131
2024-07-08 10:20:00|DLCS|1720434000|1078.3314877688|1078.3582285506|1078.3314877688|1078.3582020253
2024-07-08 10:21:00|DLCS|1720434060|1078.3608078074|1078.365213523|1078.3534612667|1078.3534612667
2024-07-08 10:22:00|DLCS|1720434120|1078.3514652228|1078.3514652228|1078.333375726|1078.3338859976
2024-07-08 10:23:00|DLCS|1720434180|1078.3343348505|1078.3344823231|1078.3187673501|1078.3187673501
2024-07-08 10:24:00|DLCS|1720434240|1078.3164265945|1078.3164265945|1078.2956309099|1078.2956309099
2024-07-08 10:25:00|DLCS|1720434300|1078.2915553568|1078.2915553568|1078.2553377325|1078.2559109085
2024-07-08 10:26:00|DLCS|1720434360|1078.2554809742|1078.2554809742|1078.1862874801|1078.1862874801
2024-07-08 10:27:00|DLCS|1720434420|1078.1814598593|1078.1814598593|1078.0649515714|1078.0649515714
2024-07-08 10:28:00|DLCS|1720434480|1078.034058907|1078.034058907|1077.9224349556|1077.9224349556
2024-07-08 10:29:00|DLCS|1720434540|1077.9120670298|1077.9120670298|1077.8279659042|1077.8279659042
2024-07-08 10:30:00|DLCS|1720434600|1077.8248645581|1077.8248645581|1077.7215764832|1077.7215764832
2024-07-08 10:31:00|DLCS|1720434660|1077.7195908251|1077.7195908251|1077.6141069231|1077.6141069231
2024-07-08 10:32:00|DLCS|1720434720|1077.6043764004|1077.6043764004|1077.4720836938|1077.4720836938
2024-07-08 10:33:00|DLCS|1720434780|1077.462432271|1077.462432271|1077.3460039966|1077.3460039966
2024-07-08 10:34:00|DLCS|1720434840|1077.3432851506|1077.3432851506|1077.2244094988|1077.2244094988
2024-07-08 10:35:00|DLCS|1720434900|1077.213723594|1077.213723594|1077.1117839674|1077.1117839674
2024-07-08 10:36:00|DLCS|1720434960|1077.1065437348|1077.1065437348|1077.0574255657|1077.0574255657
2024-07-08 10:37:00|DLCS|1720435020|1077.0531664879|1077.0531664879|1077.0204417671|1077.0204417671
2024-07-08 10:38:00|DLCS|1720435080|1077.0262022056|1077.0262022056|1076.9678229157|1076.9678229157
2024-07-08 10:39:00|DLCS|1720435140|1076.9663526316|1076.9665174513|1076.9476224382|1076.9476224382
2024-07-08 10:40:00|DLCS|1720435200|1076.9445975785|1076.9445975785|1076.9166158941|1076.9166158941
2024-07-08 10:41:00|DLCS|1720435260|1076.9142600181|1076.9142600181|1076.8871326706|1076.8871326706
2024-07-08 10:42:00|DLCS|1720435320|1076.8862831889|1076.8862831889|1076.8753024549|1076.8753024549
2024-07-08 10:43:00|DLCS|1720435380|1076.8732546708|1076.8740627404|1076.8604824038|1076.8740627404
2024-07-08 10:44:00|DLCS|1720435440|1076.8883944323|1076.9613829369|1076.8883944323|1076.9481240283
2024-07-08 10:45:00|DLCS|1720435500|1076.9565266752|1076.989395483|1076.9565266752|1076.989395483
2024-07-08 10:46:00|DLCS|1720435560|1076.9878996943|1077.0119544257|1076.9878996943|1077.0119544257
2024-07-08 10:47:00|DLCS|1720435620|1077.0190903347|1077.0256363508|1076.9718307326|1076.9718307326
2024-07-08 10:48:00|DLCS|1720435680|1076.9652323366|1076.9652323366|1076.8529792302|1076.8529792302
2024-07-08 10:49:00|DLCS|1720435740|1076.8512089771|1076.8512089771|1076.7388774612|1076.7388774612
2024-07-08 10:50:00|DLCS|1720435800|1076.7347773003|1076.7347773003|1076.6989510737|1076.70062248
2024-07-08 10:51:00|DLCS|1720435860|1076.7430577708|1076.7430577708|1076.6874214331|1076.6897919484
2024-07-08 10:52:00|DLCS|1720435920|1076.6920493404|1076.7072427055|1076.5611869938|1076.5611869938
2024-07-08 10:53:00|DLCS|1720435980|1076.5382414397|1076.5382414397|1076.4726008311|1076.4726008311
2024-07-08 10:54:00|DLCS|1720436040|1076.4700542326|1076.4700542326|1076.3450841821|1076.3450841821
2024-07-08 10:55:00|DLCS|1720436100|1076.3374911562|1076.3374911562|1076.1396754561|1076.1396754561
2024-07-08 10:56:00|DLCS|1720436160|1076.1300898354|1076.1300898354|1075.7478165019|1075.7478165019
2024-07-08 10:57:00|DLCS|1720436220|1075.7341785537|1075.7341785537|1075.4692312392|1075.4692312392
2024-07-08 10:58:00|DLCS|1720436280|1075.4467729876|1075.4467729876|1074.8653435613|1074.8653435613
2024-07-08 10:59:00|DLCS|1720436340|1074.824602867|1074.824602867|1074.3894112732|1074.3894112732
2024-07-08 11:00:00|DLCS|1720436400|1074.36956416|1074.36956416|1074.0091770806|1074.0091770806
2024-07-08 11:01:00|DLCS|1720436460|1074.0023028377|1074.0023028377|1073.7135558048|1073.7135558048
2024-07-08 11:02:00|DLCS|1720436520|1073.7029173369|1073.7029173369|1073.5449424213|1073.5449424213
2024-07-08 11:03:00|DLCS|1720436580|1073.5216760919|1073.5216760919|1073.3292290447|1073.3292290447
2024-07-08 11:04:00|DLCS|1720436640|1073.3219954992|1073.3219954992|1073.1631083716|1073.1631083716
2024-07-08 11:05:00|DLCS|1720436700|1073.154842712|1073.154842712|1073.0565090168|1073.0565090168
2024-07-08 11:06:00|DLCS|1720436760|1073.0492830828|1073.0492830828|1072.9375483029|1072.9375483029
2024-07-08 11:07:00|DLCS|1720436820|1072.9297952029|1072.9297952029|1072.7523598037|1072.7523598037
2024-07-08 11:08:00|DLCS|1720436880|1072.7399564353|1072.7399564353|1072.6413290888|1072.6413290888
2024-07-08 11:09:00|DLCS|1720436940|1072.6348052203|1072.6348052203|1072.5548047436|1072.5548047436
2024-07-08 11:10:00|DLCS|1720437000|1072.5472567139|1072.5472567139|1072.4482370625|1072.4482370625
2024-07-08 11:11:00|DLCS|1720437060|1072.4408376013|1072.4408376013|1072.3156685934|1072.3156685934
2024-07-08 11:12:00|DLCS|1720437120|1072.3088205689|1072.3088205689|1072.1761000928|1072.1761000928
2024-07-08 11:13:00|DLCS|1720437180|1072.1755653109|1072.1755653109|1072.0997058081|1072.0997058081
2024-07-08 11:14:00|DLCS|1720437240|1072.0920773297|1072.0920773297|1072.0374399972|1072.0374399972
2024-07-08 11:15:00|DLCS|1720437300|1072.0365794614|1072.0365794614|1071.9791895693|1071.9791895693
2024-07-08 11:16:00|DLCS|1720437360|1071.9759278914|1071.9759278914|1071.9475259873|1071.9475259873
2024-07-08 11:17:00|DLCS|1720437420|1071.9390590013|1071.9390590013|1071.8789133605|1071.8789133605
2024-07-08 11:18:00|DLCS|1720437480|1071.8785774161|1071.8785774161|1071.8210454669|1071.8225452165
2024-07-08 11:19:00|DLCS|1720437540|1071.8288233138|1071.8307791257|1071.773238168|1071.773238168
2024-07-08 11:20:00|DLCS|1720437600|1071.7694278527|1071.7694278527|1071.7150009367|1071.7150009367
2024-07-08 11:21:00|DLCS|1720437660|1071.7104084782|1071.7104084782|1071.6100383655|1071.6100383655
2024-07-08 11:22:00|DLCS|1720437720|1071.6034281065|1071.6034281065|1071.5394828173|1071.5394828173
2024-07-08 11:23:00|DLCS|1720437780|1071.5343788594|1071.5343788594|1071.4648925275|1071.4648925275
2024-07-08 11:24:00|DLCS|1720437840|1071.4634552721|1071.4634552721|1071.3921093014|1071.3921093014
2024-07-08 11:25:00|DLCS|1720437900|1071.3894385768|1071.3894385768|1071.2898707254|1071.2898707254
2024-07-08 11:26:00|DLCS|1720437960|1071.2866124666|1071.2866124666|1071.2208831335|1071.2208831335
2024-07-08 11:27:00|DLCS|1720438020|1071.2120776587|1071.2120776587|1071.112857998|1071.112857998
2024-07-08 11:28:00|DLCS|1720438080|1071.1114753711|1071.1114753711|1071.0651582602|1071.0651582602
2024-07-08 11:29:00|DLCS|1720438140|1071.0625611474|1071.0625611474|1071.0203715629|1071.0203715629
2024-07-08 11:30:00|DLCS|1720438200|1071.0131516737|1071.0150136431|1070.9745621884|1070.9745621884
2024-07-08 11:31:00|DLCS|1720438260|1070.9700537504|1070.9700537504|1070.9418779674|1070.9440723033
2024-07-08 11:32:00|DLCS|1720438320|1070.9355991154|1070.9355991154|1070.8639948872|1070.8639948872
2024-07-08 11:33:00|DLCS|1720438380|1070.8516168865|1070.8516168865|1070.7661767405|1070.7661767405
2024-07-08 11:34:00|DLCS|1720438440|1070.7624830938|1070.7624830938|1070.6764142693|1070.6764142693
2024-07-08 11:35:00|DLCS|1720438500|1070.6723832113|1070.6723832113|1070.5971729773|1070.5971729773
2024-07-08 11:36:00|DLCS|1720438560|1070.5939587468|1070.5939587468|1070.5011868454|1070.5011868454
2024-07-08 11:37:00|DLCS|1720438620|1070.498066799|1070.498066799|1070.4213189825|1070.4213189825
2024-07-08 11:38:00|DLCS|1720438680|1070.3940146774|1070.3940146774|1070.3189861945|1070.3189861945
2024-07-08 11:39:00|DLCS|1720438740|1070.3163149458|1070.3163149458|1070.2359078306|1070.2359078306
2024-07-08 11:40:00|DLCS|1720438800|1070.2100487185|1070.2100487185|1070.1665937798|1070.1668485834
2024-07-08 11:41:00|DLCS|1720438860|1070.1629217462|1070.1667407697|1070.113183998|1070.113183998
2024-07-08 11:42:00|DLCS|1720438920|1070.1110391478|1070.1137249419|1070.0730703053|1070.1137249419
2024-07-08 11:43:00|DLCS|1720438980|1070.1183032372|1070.1510942995|1070.1086815295|1070.1510942995
2024-07-08 11:44:00|DLCS|1720439040|1070.1420216909|1070.1431402979|1070.0699497756|1070.0699497756
2024-07-08 11:45:00|DLCS|1720439100|1070.0705845344|1070.0705845344|1070.0394238184|1070.0394238184
2024-07-08 11:46:00|DLCS|1720439160|1070.0408951959|1070.0408951959|1070.0088526879|1070.0088526879
2024-07-08 11:47:00|DLCS|1720439220|1070.0038525632|1070.0038525632|1069.915846238|1069.915846238
2024-07-08 11:48:00|DLCS|1720439280|1069.9053777449|1069.9133793338|1069.8939610666|1069.9133793338
2024-07-08 11:49:00|DLCS|1720439340|1069.9189812222|1069.9239086686|1069.8987887935|1069.8987887935
2024-07-08 11:50:00|DLCS|1720439400|1069.8986117084|1069.9118923854|1069.8910037932|1069.9118923854
2024-07-08 11:51:00|DLCS|1720439460|1069.9138928947|1069.9234099121|1069.9113695097|1069.9127605432
2024-07-08 11:52:00|DLCS|1720439520|1069.9145914856|1069.9772487713|1069.9145914856|1069.9680275421
2024-07-08 11:53:00|DLCS|1720439580|1069.9693783194|1069.977399441|1069.9622080252|1069.9728119013
2024-07-08 11:54:00|DLCS|1720439640|1069.9743626666|1069.97946426|1069.961720293|1069.9622482059
2024-07-08 11:55:00|DLCS|1720439700|1069.9597180062|1070.0178764347|1069.9597180062|1070.0178764347
2024-07-08 11:56:00|DLCS|1720439760|1070.0195274372|1070.1163603048|1070.0195274372|1070.1163603048
2024-07-08 11:57:00|DLCS|1720439820|1070.1257308627|1070.2925433398|1070.1257308627|1070.2925433398
2024-07-08 11:58:00|DLCS|1720439880|1070.3088506109|1070.6806805876|1070.3088506109|1070.6806805876
2024-07-08 11:59:00|DLCS|1720439940|1070.727407554|1071.0209574517|1070.727407554|1071.0209574517
2024-07-08 12:00:00|DLCS|1720440000|1071.0473936521|1071.3160538299|1071.0473936521|1071.3160538299
2024-07-08 12:01:00|DLCS|1720440060|1071.3262197387|1071.5987861114|1071.3262197387|1071.5987861114
2024-07-08 12:02:00|DLCS|1720440120|1071.6189992583|1071.7545830979|1071.6189992583|1071.7545830979
2024-07-08 12:03:00|DLCS|1720440180|1071.7914743489|1071.9584726149|1071.7914743489|1071.9584726149
2024-07-08 12:04:00|DLCS|1720440240|1071.9697300593|1072.0951508465|1071.9697300593|1072.0951508465
2024-07-08 12:05:00|DLCS|1720440300|1072.1025616244|1072.1721789852|1072.1025616244|1072.1721789852
2024-07-08 12:06:00|DLCS|1720440360|1072.1796681003|1072.2361064806|1072.1796681003|1072.2361064806
2024-07-08 12:07:00|DLCS|1720440420|1072.2410057214|1072.2517470062|1072.2410057214|1072.2424132208
2024-07-08 12:08:00|DLCS|1720440480|1072.2463621165|1072.2500031809|1072.2390373173|1072.2453205902
2024-07-08 12:09:00|DLCS|1720440540|1072.2441185067|1072.2579202535|1072.2441185067|1072.2579202535
2024-07-08 12:10:00|DLCS|1720440600|1072.2588765904|1072.2839102678|1072.2453909582|1072.2453909582
2024-07-08 12:11:00|DLCS|1720440660|1072.2412468672|1072.2450383708|1072.2381742994|1072.2384019239
2024-07-08 12:12:00|DLCS|1720440720|1072.2364186905|1072.2364186905|1072.1957105985|1072.1957105985
2024-07-08 12:13:00|DLCS|1720440780|1072.1860271647|1072.1860271647|1072.1411458328|1072.1422069356
2024-07-08 12:14:00|DLCS|1720440840|1072.138532734|1072.138532734|1071.9770997276|1071.9770997276
2024-07-08 12:15:00|DLCS|1720440900|1071.975842784|1071.975842784|1071.93656543|1071.93656543
2024-07-08 12:16:00|DLCS|1720440960|1071.9340428246|1071.9340428246|1071.8880858581|1071.8880858581
2024-07-08 12:17:00|DLCS|1720441020|1071.8827946483|1071.8827946483|1071.8671934873|1071.8672432514
2024-07-08 12:18:00|DLCS|1720441080|1071.8683804061|1071.8683804061|1071.8382279189|1071.8497546375
2024-07-08 12:19:00|DLCS|1720441140|1071.8373749377|1071.8373749377|1071.7836002373|1071.7836002373
2024-07-08 12:20:00|DLCS|1720441200|1071.7783243236|1071.7980514829|1071.7781120347|1071.7980514829
2024-07-08 12:21:00|DLCS|1720441260|1071.7991638519|1071.840275492|1071.7991638519|1071.840275492
2024-07-08 12:22:00|DLCS|1720441320|1071.8420879091|1071.9023251981|1071.8420879091|1071.9023251981
2024-07-08 12:23:00|DLCS|1720441380|1071.9070655583|1071.9826724094|1071.9070655583|1071.9826724094
2024-07-08 12:24:00|DLCS|1720441440|1071.9910864878|1072.0418248363|1071.9910864878|1072.0418248363
2024-07-08 12:25:00|DLCS|1720441500|1072.0439182413|1072.0771399875|1072.0439182413|1072.0771399875
2024-07-08 12:26:00|DLCS|1720441560|1072.0864017189|1072.186559284|1072.0864017189|1072.186559284
2024-07-08 12:27:00|DLCS|1720441620|1072.1900450156|1072.2513179496|1072.1900450156|1072.2513179496
2024-07-08 12:28:00|DLCS|1720441680|1072.253105776|1072.2796934937|1072.253105776|1072.2796934937
2024-07-08 12:29:00|DLCS|1720441740|1072.2806440635|1072.2972959686|1072.2806440635|1072.2972959686
2024-07-08 12:30:00|DLCS|1720441800|1072.2975087397|1072.3088977152|1072.2975087397|1072.3083070235
2024-07-08 12:31:00|DLCS|1720441860|1072.308055148|1072.3117019628|1072.3054430439|1072.3117019628
2024-07-08 12:32:00|DLCS|1720441920|1072.3173680456|1072.3243809319|1072.3173680456|1072.3226375339
2024-07-08 12:33:00|DLCS|1720441980|1072.325752855|1072.3443811156|1072.325752855|1072.3443811156
2024-07-08 12:34:00|DLCS|1720442040|1072.3444226151|1072.3478356769|1072.33517059|1072.3370314214
2024-07-08 12:35:00|DLCS|1720442100|1072.336293836|1072.3449373085|1072.3359576314|1072.3449373085
2024-07-08 12:36:00|DLCS|1720442160|1072.3452354775|1072.3471190579|1072.3428829511|1072.3440166664
2024-07-08 12:37:00|DLCS|1720442220|1072.3471205355|1072.3485680809|1072.3461658346|1072.3461658346
2024-07-08 12:38:00|DLCS|1720442280|1072.3462574859|1072.352043001|1072.3462574859|1072.3470892279
2024-07-08 12:39:00|DLCS|1720442340|1072.3467577794|1072.3467577794|1072.3438286256|1072.3450196234
2024-07-08 12:40:00|DLCS|1720442400|1072.3453077178|1072.352781992|1072.3453077178|1072.352781992
2024-07-08 12:41:00|DLCS|1720442460|1072.3520285635|1072.3520285635|1072.3435415023|1072.3435415023
2024-07-08 12:42:00|DLCS|1720442520|1072.3439117875|1072.3441424514|1072.308798698|1072.308798698
2024-07-08 12:43:00|DLCS|1720442580|1072.3004717134|1072.3004717134|1072.1981573127|1072.1981573127
2024-07-08 12:44:00|DLCS|1720442640|1072.1980034285|1072.1980034285|1072.1935929843|1072.1938102345
2024-07-08 12:45:00|DLCS|1720442700|1072.1921954352|1072.2172644902|1072.1919459043|1072.2172644902
2024-07-08 12:46:00|DLCS|1720442760|1072.2161586889|1072.2297762218|1072.2161586889|1072.2297762218
2024-07-08 12:47:00|DLCS|1720442820|1072.2338639571|1072.2457117616|1072.2338639571|1072.2406156899
2024-07-08 12:48:00|DLCS|1720442880|1072.2407739617|1072.2407739617|1072.2150584664|1072.2150584664
2024-07-08 12:49:00|DLCS|1720442940|1072.2119632689|1072.2177692221|1072.2071314203|1072.2177692221
2024-07-08 12:50:00|DLCS|1720443000|1072.2199747582|1072.2271806068|1072.2199747582|1072.2243369801
2024-07-08 12:51:00|DLCS|1720443060|1072.2235898934|1072.2422010788|1072.2224163989|1072.2419263974
2024-07-08 12:52:00|DLCS|1720443120|1072.2414551195|1072.5516168598|1072.2188432424|1072.5516168598
2024-07-08 12:53:00|DLCS|1720443180|1072.572654943|1072.9390830667|1072.572654943|1072.9390830667
2024-07-08 12:54:00|DLCS|1720443240|1072.9463126981|1073.0490817579|1072.9463126981|1073.0490817579
2024-07-08 12:55:00|DLCS|1720443300|1073.0577232159|1073.1266641829|1073.0577232159|1073.1266641829
2024-07-08 12:56:00|DLCS|1720443360|1073.1277052658|1073.1552733104|1073.1277052658|1073.1541850622
2024-07-08 12:57:00|DLCS|1720443420|1073.153115302|1073.153115302|1073.1180092489|1073.1180092489
2024-07-08 12:58:00|DLCS|1720443480|1073.1188073708|1073.119921804|1073.11335759|1073.119921804
2024-07-08 12:59:00|DLCS|1720443540|1073.1217500929|1073.1351104167|1073.1108763278|1073.1329016026
2024-07-08 13:00:00|DLCS|1720443600|1073.1325228237|1073.135067192|1073.1293997893|1073.1342988836
2024-07-08 13:01:00|DLCS|1720443660|1073.1343664117|1073.1348542321|1073.1216455479|1073.1216455479
2024-07-08 13:02:00|DLCS|1720443720|1073.1194980768|1073.1194980768|1073.0923693611|1073.0923693611
2024-07-08 13:03:00|DLCS|1720443780|1073.0914235406|1073.0914235406|1073.057359239|1073.057359239
2024-07-08 13:04:00|DLCS|1720443840|1073.0546825111|1073.0546825111|1073.0163245236|1073.0163245236
2024-07-08 13:05:00|DLCS|1720443900|1073.0150056867|1073.0150056867|1072.9831761541|1072.9831761541
2024-07-08 13:06:00|DLCS|1720443960|1072.9813155585|1072.9813155585|1072.9678297664|1072.9678297664
2024-07-08 13:07:00|DLCS|1720444020|1072.9679089697|1072.9881560616|1072.9633805404|1072.9881560616
2024-07-08 13:08:00|DLCS|1720444080|1072.9883984672|1073.0543478133|1072.9883984672|1073.0543478133
2024-07-08 13:09:00|DLCS|1720444140|1073.060202557|1073.1749341022|1073.060202557|1073.1749341022
2024-07-08 13:10:00|DLCS|1720444200|1073.1768661745|1073.2889185396|1073.1768661745|1073.2889185396
2024-07-08 13:11:00|DLCS|1720444260|1073.2941280879|1073.3971019607|1073.2941280879|1073.3971019607
2024-07-08 13:12:00|DLCS|1720444320|1073.3987976015|1073.488816861|1073.3987976015|1073.488816861
2024-07-08 13:13:00|DLCS|1720444380|1073.4983243124|1073.5999406367|1073.4983243124|1073.5999406367
2024-07-08 13:14:00|DLCS|1720444440|1073.6090838958|1073.7850338088|1073.6090838958|1073.7850338088
2024-07-08 13:15:00|DLCS|1720444500|1073.7875002692|1073.8330833749|1073.7875002692|1073.8330833749
2024-07-08 13:16:00|DLCS|1720444560|1073.8362716943|1073.9063037565|1073.8362716943|1073.9063037565
2024-07-08 13:17:00|DLCS|1720444620|1073.9151645897|1073.945338515|1073.9151645897|1073.945338515
2024-07-08 13:18:00|DLCS|1720444680|1073.9454815457|1073.9768665815|1073.9454815457|1073.9768665815
2024-07-08 13:19:00|DLCS|1720444740|1073.9776083656|1073.9974334486|1073.9776083656|1073.9974334486
2024-07-08 13:20:00|DLCS|1720444800|1074.0047704416|1074.0262368367|1074.0047704416|1074.0262368367
2024-07-08 13:21:00|DLCS|1720444860|1074.0266747713|1074.035036018|1074.0266747713|1074.0342553223
2024-07-08 13:22:00|DLCS|1720444920|1074.0342020746|1074.0374988123|1074.0281312528|1074.0282058477
2024-07-08 13:23:00|DLCS|1720444980|1074.0275700845|1074.0275700845|1074.0174670961|1074.0174670961
2024-07-08 13:24:00|DLCS|1720445040|1074.0169649806|1074.0456259358|1074.0169649806|1074.0456259358
2024-07-08 13:25:00|DLCS|1720445100|1074.0463556986|1074.0666206965|1074.0463556986|1074.0666206965
2024-07-08 13:26:00|DLCS|1720445160|1074.0722978467|1074.0787660311|1074.0555472206|1074.0644950735
2024-07-08 13:27:00|DLCS|1720445220|1074.0642133943|1074.0724135171|1074.0599084911|1074.0718588206
2024-07-08 13:28:00|DLCS|1720445280|1074.0722841577|1074.0727268226|1074.0648665683|1074.0648665683
2024-07-08 13:29:00|DLCS|1720445340|1074.0638135727|1074.0638135727|1074.0432769098|1074.0435964656
2024-07-08 13:30:00|DLCS|1720445400|1074.0436164864|1074.0463901843|1074.0400409984|1074.0463901843
2024-07-08 13:31:00|DLCS|1720445460|1074.0459502503|1074.0546817717|1074.0459502503|1074.0546817717
2024-07-08 13:32:00|DLCS|1720445520|1074.0595143341|1074.0737677492|1074.0595143341|1074.0708843563
2024-07-08 13:33:00|DLCS|1720445580|1074.070785793|1074.070785793|1074.0654223907|1074.0677804417
2024-07-08 13:34:00|DLCS|1720445640|1074.0694909609|1074.0913205026|1074.0694909609|1074.0913205026
2024-07-08 13:35:00|DLCS|1720445700|1074.0920862155|1074.0920862155|1074.0222970453|1074.0222970453
2024-07-08 13:36:00|DLCS|1720445760|1074.0165314651|1074.0165314651|1073.9076125269|1073.9076125269
2024-07-08 13:37:00|DLCS|1720445820|1073.9068902138|1073.9068902138|1073.8510494796|1073.8510494796
2024-07-08 13:38:00|DLCS|1720445880|1073.8423151658|1073.8423151658|1073.7447313696|1073.7447313696
2024-07-08 13:39:00|DLCS|1720445940|1073.7400685729|1073.7400685729|1073.6728653437|1073.6728653437
2024-07-08 13:40:00|DLCS|1720446000|1073.6726953598|1073.6726953598|1073.582969721|1073.582969721
2024-07-08 13:41:00|DLCS|1720446060|1073.5749993939|1073.5749993939|1073.5417676293|1073.5417676293
2024-07-08 13:42:00|DLCS|1720446120|1073.5413332747|1073.5413332747|1073.5248106445|1073.5248106445
2024-07-08 13:43:00|DLCS|1720446180|1073.5237064609|1073.5347735399|1073.4179244992|1073.4179244992
2024-07-08 13:44:00|DLCS|1720446240|1073.4139747286|1073.4139747286|1072.9945472469|1072.9950715337
2024-07-08 13:45:00|DLCS|1720446300|1072.9910260855|1072.9910260855|1072.9382854187|1072.9382854187
2024-07-08 13:46:00|DLCS|1720446360|1072.934583888|1072.934583888|1072.8048274045|1072.8048274045
2024-07-08 13:47:00|DLCS|1720446420|1072.7987240829|1072.7987240829|1072.692970397|1072.692970397
2024-07-08 13:48:00|DLCS|1720446480|1072.6903853317|1072.6903853317|1072.6456598686|1072.6456598686
2024-07-08 13:49:00|DLCS|1720446540|1072.6347557653|1072.6347557653|1072.5286692748|1072.5286692748
2024-07-08 13:50:00|DLCS|1720446600|1072.5203805131|1072.5203805131|1072.4152331091|1072.4152331091
2024-07-08 13:51:00|DLCS|1720446660|1072.4036351179|1072.4036351179|1072.239316298|1072.239316298
2024-07-08 13:52:00|DLCS|1720446720|1072.2292418966|1072.2292418966|1071.9471097542|1071.9471097542
2024-07-08 13:53:00|DLCS|1720446780|1071.9243431462|1071.9243431462|1071.5963270166|1071.5963270166
2024-07-08 13:54:00|DLCS|1720446840|1071.5826319165|1071.5826319165|1071.4353106199|1071.4353106199
2024-07-08 13:55:00|DLCS|1720446900|1071.4192136814|1071.4192136814|1071.3056884|1071.3056884
2024-07-08 13:56:00|DLCS|1720446960|1071.2975238748|1071.2975238748|1071.2027544094|1071.2027544094
2024-07-08 13:57:00|DLCS|1720447020|1071.1975966195|1071.1975966195|1071.1540764718|1071.1540764718
2024-07-08 13:58:00|DLCS|1720447080|1071.1512557383|1071.1512557383|1071.1262219749|1071.1262219749
2024-07-08 13:59:00|DLCS|1720447140|1071.127056898|1071.1280527044|1071.1107505122|1071.1107505122
2024-07-08 14:00:00|DLCS|1720447200|1071.1099044051|1071.1100176266|1071.1089757498|1071.1096897218
2024-07-08 14:01:00|DLCS|1720447260|1071.1107690196|1071.1119791743|1071.10517511|1071.10517511
2024-07-08 14:02:00|DLCS|1720447320|1071.103054199|1071.103054199|1071.0915935519|1071.0915935519
2024-07-08 14:03:00|DLCS|1720447380|1071.090742019|1071.0943254249|1071.0876447626|1071.0943254249
2024-07-08 14:04:00|DLCS|1720447440|1071.0945560041|1071.1032894299|1071.0945560041|1071.1032894299
2024-07-08 14:05:00|DLCS|1720447500|1071.1044495193|1071.1132784067|1071.1044495193|1071.1132784067
2024-07-08 14:06:00|DLCS|1720447560|1071.1148170629|1071.1175293622|1071.1104667077|1071.1104667077
2024-07-08 14:07:00|DLCS|1720447620|1071.109344434|1071.109344434|1071.0793336953|1071.0796062164
2024-07-08 14:08:00|DLCS|1720447680|1071.0793131907|1071.081987206|1071.0564915747|1071.0704712639
2024-07-08 14:09:00|DLCS|1720447740|1071.0627609929|1071.0641129471|1070.9703490113|1070.9703490113
2024-07-08 14:10:00|DLCS|1720447800|1070.9681115334|1070.9681115334|1070.9408572631|1070.9411618867
2024-07-08 14:11:00|DLCS|1720447860|1070.9324154569|1070.9324154569|1070.83344585|1070.83344585
2024-07-08 14:12:00|DLCS|1720447920|1070.8297570326|1070.8297570326|1070.7463560315|1070.7463560315
2024-07-08 14:13:00|DLCS|1720447980|1070.742009067|1070.742009067|1070.662915405|1070.662915405
2024-07-08 14:14:00|DLCS|1720448040|1070.6569506718|1070.6569506718|1070.5657282698|1070.5657282698
2024-07-08 14:15:00|DLCS|1720448100|1070.5588692517|1070.5588692517|1070.5288199112|1070.5288199112
2024-07-08 14:16:00|DLCS|1720448160|1070.5264823066|1070.5264823066|1070.4552522291|1070.4552522291
2024-07-08 14:17:00|DLCS|1720448220|1070.4492078175|1070.4492078175|1070.4100499041|1070.4100499041
2024-07-08 14:18:00|DLCS|1720448280|1070.408783013|1070.408783013|1070.374818127|1070.374818127
2024-07-08 14:19:00|DLCS|1720448340|1070.3679348285|1070.3679348285|1070.2997742898|1070.2997742898
2024-07-08 14:20:00|DLCS|1720448400|1070.2936847302|1070.2936847302|1070.2412649018|1070.2412649018
2024-07-08 14:21:00|DLCS|1720448460|1070.2312040054|1070.2312040054|1070.0869246507|1070.0869246507
2024-07-08 14:22:00|DLCS|1720448520|1070.0816249914|1070.0816249914|1069.9737903671|1069.9737903671
2024-07-08 14:23:00|DLCS|1720448580|1069.966433458|1069.966433458|1069.8720073232|1069.8720073232
2024-07-08 14:24:00|DLCS|1720448640|1069.8682916359|1069.8682916359|1069.7364868393|1069.7364868393
2024-07-08 14:25:00|DLCS|1720448700|1069.7331023283|1069.7331023283|1069.6052432976|1069.6052432976
2024-07-08 14:26:00|DLCS|1720448760|1069.5899529894|1069.5899529894|1069.4774383021|1069.4774383021
2024-07-08 14:27:00|DLCS|1720448820|1069.4681278955|1069.4681278955|1069.304559064|1069.304559064
2024-07-08 14:28:00|DLCS|1720448880|1069.1991255089|1069.1991255089|1068.2173760744|1068.2173760744
2024-07-08 14:29:00|DLCS|1720448940|1068.1946135364|1068.1946135364|1064.9054409856|1064.9054409856
2024-07-08 14:30:00|DLCS|1720449000|1064.7193731441|1064.7193731441|1062.6870106307|1062.6870106307
2024-07-08 14:31:00|DLCS|1720449060|1062.5473552317|1062.5473552317|1061.7031676111|1061.7031676111
2024-07-08 14:32:00|DLCS|1720449120|1061.6025697245|1061.6025697245|1059.8692481193|1059.8692481193
2024-07-08 14:33:00|DLCS|1720449180|1059.2553608385|1059.2553608385|1058.1178462524|1058.1178462524
2024-07-08 14:34:00|DLCS|1720449240|1058.0665757102|1058.0665757102|1057.2197994878|1057.2197994878
2024-07-08 14:35:00|DLCS|1720449300|1057.1771469669|1057.1771469669|1055.8462214599|1055.8462214599
2024-07-08 14:36:00|DLCS|1720449360|1055.7907830155|1055.7907830155|1055.0894800154|1055.0894800154
2024-07-08 14:37:00|DLCS|1720449420|1055.0528534801|1055.0528534801|1054.6076970243|1054.6076970243
2024-07-08 14:38:00|DLCS|1720449480|1054.5663444987|1054.5663444987|1054.060535807|1054.060535807
2024-07-08 14:39:00|DLCS|1720449540|1054.0454972308|1054.0454972308|1053.6912229494|1053.6912229494
2024-07-08 14:40:00|DLCS|1720449600|1053.6723800366|1053.6723800366|1053.3448979542|1053.3448979542
2024-07-08 14:41:00|DLCS|1720449660|1053.320663249|1053.320663249|1053.1124944754|1053.1124944754
2024-07-08 14:42:00|DLCS|1720449720|1053.0889027534|1053.0889027534|1052.9237320086|1052.9237320086
2024-07-08 14:43:00|DLCS|1720449780|1052.914837761|1052.914837761|1052.5953717445|1052.5953717445
2024-07-08 14:44:00|DLCS|1720449840|1052.5856577082|1052.5856577082|1052.2206537489|1052.2206537489
2024-07-08 14:45:00|DLCS|1720449900|1052.2173189471|1052.2173189471|1052.1093477389|1052.1093477389
2024-07-08 14:46:00|DLCS|1720449960|1052.1009105214|1052.1009105214|1051.9212646606|1051.9212646606
2024-07-08 14:47:00|DLCS|1720450020|1051.9056880841|1051.9056880841|1051.7393040698|1051.7393040698
2024-07-08 14:48:00|DLCS|1720450080|1051.7326918367|1051.7326918367|1051.7035450389|1051.7172633553
2024-07-08 14:49:00|DLCS|1720450140|1051.7045992208|1051.7045992208|1051.6565008448|1051.6565008448
2024-07-08 14:50:00|DLCS|1720450200|1051.6494321329|1051.6494321329|1051.5858649402|1051.5858649402
2024-07-08 14:51:00|DLCS|1720450260|1051.5708268334|1051.5708268334|1051.4772966686|1051.4772966686
2024-07-08 14:52:00|DLCS|1720450320|1051.4672458938|1051.4672458938|1051.3854288243|1051.3854288243
2024-07-08 14:53:00|DLCS|1720450380|1051.3815834464|1051.3815834464|1051.265814386|1051.265814386
2024-07-08 14:54:00|DLCS|1720450440|1051.2558419177|1051.2558419177|1051.1723884537|1051.1723884537
2024-07-08 14:55:00|DLCS|1720450500|1051.1605101599|1051.1605101599|1051.0866032588|1051.0866032588
2024-07-08 14:56:00|DLCS|1720450560|1051.0796396551|1051.0796396551|1050.9972614284|1050.9972614284
2024-07-08 14:57:00|DLCS|1720450620|1050.9902452895|1050.9902452895|1050.9027459664|1050.9027459664
2024-07-08 14:58:00|DLCS|1720450680|1050.892755478|1050.892755478|1050.7792708989|1050.7792708989
2024-07-08 14:59:00|DLCS|1720450740|1050.7429584112|1050.7429584112|1050.6645890653|1050.6645890653
2024-07-08 15:00:00|DLCS|1720450800|1050.6495577563|1050.6495577563|1050.6085136638|1050.6085136638
2024-07-08 15:01:00|DLCS|1720450860|1050.5895250441|1050.5895250441|1050.4569792591|1050.4569792591
2024-07-08 15:02:00|DLCS|1720450920|1050.4508636487|1050.4508636487|1050.3471805693|1050.3471805693
2024-07-08 15:03:00|DLCS|1720450980|1050.348822528|1050.348822528|1050.2574646658|1050.2574646658
2024-07-08 15:04:00|DLCS|1720451040|1050.2506232702|1050.2506232702|1050.131300429|1050.131300429
2024-07-08 15:05:00|DLCS|1720451100|1050.1217836885|1050.1217836885|1050.0283215879|1050.0283215879
2024-07-08 15:06:00|DLCS|1720451160|1050.0166427056|1050.0166427056|1049.9234123074|1049.9234123074
2024-07-08 15:07:00|DLCS|1720451220|1049.9209928543|1049.9209928543|1049.7794743713|1049.7794743713
2024-07-08 15:08:00|DLCS|1720451280|1049.7705245036|1049.7705245036|1049.5432054909|1049.5432054909
2024-07-08 15:09:00|DLCS|1720451340|1049.5356965404|1049.5356965404|1049.3914672954|1049.3914672954
2024-07-08 15:10:00|DLCS|1720451400|1049.3895887874|1049.3895887874|1049.2130758873|1049.2130758873
2024-07-08 15:11:00|DLCS|1720451460|1049.2047934481|1049.2047934481|1049.0611420639|1049.0611420639
2024-07-08 15:12:00|DLCS|1720451520|1049.0428162805|1049.0428162805|1048.9287796254|1048.9667905073
2024-07-08 15:13:00|DLCS|1720451580|1048.9692964046|1049.1998306415|1048.9692964046|1049.1998306415
2024-07-08 15:14:00|DLCS|1720451640|1049.2052807037|1049.2903131699|1049.2052807037|1049.2903131699
2024-07-08 15:15:00|DLCS|1720451700|1049.2988457532|1049.3056093043|1049.2696581734|1049.2779343239
2024-07-08 15:16:00|DLCS|1720451760|1049.2638755755|1049.2638755755|1049.210731538|1049.2143169587
2024-07-08 15:17:00|DLCS|1720451820|1049.2116890039|1049.2116890039|1049.1591876205|1049.1591876205
2024-07-08 15:18:00|DLCS|1720451880|1049.1476620752|1049.1476620752|1049.0853755273|1049.0853755273
2024-07-08 15:19:00|DLCS|1720451940|1049.080240379|1049.080240379|1049.0181019247|1049.0181019247
2024-07-08 15:20:00|DLCS|1720452000|1049.0062395364|1049.0103905463|1048.9627860893|1048.9741505816
2024-07-08 15:21:00|DLCS|1720452060|1048.9503728447|1048.9503728447|1048.8316538191|1048.8316538191
2024-07-08 15:22:00|DLCS|1720452120|1048.8189278475|1048.8189278475|1048.7569127241|1048.7611290033
2024-07-08 15:23:00|DLCS|1720452180|1048.7541597475|1048.7683119789|1048.7070320341|1048.7683119789
2024-07-08 15:24:00|DLCS|1720452240|1048.7712319588|1048.8061292246|1048.7712319588|1048.8061292246
2024-07-08 15:25:00|DLCS|1720452300|1048.8062901884|1048.8062901884|1048.72646465|1048.72646465
2024-07-08 15:26:00|DLCS|1720452360|1048.7175848746|1048.7228925025|1048.7105754044|1048.7105754044
2024-07-08 15:27:00|DLCS|1720452420|1048.7070348014|1048.7070348014|1048.6106553083|1048.6106553083
2024-07-08 15:28:00|DLCS|1720452480|1048.5192186304|1048.5192186304|1048.1528690682|1048.1528690682
2024-07-08 15:29:00|DLCS|1720452540|1048.1499342294|1048.1499342294|1047.9468035312|1047.9468035312
2024-07-08 15:30:00|DLCS|1720452600|1047.9482669492|1048.1253148693|1047.9482669492|1048.1253148693
2024-07-08 15:31:00|DLCS|1720452660|1048.1648842012|1048.3164486589|1048.1648842012|1048.3164486589
2024-07-08 15:32:00|DLCS|1720452720|1048.3377124429|1049.0939775526|1048.3377124429|1049.0939775526
2024-07-08 15:33:00|DLCS|1720452780|1049.4741843688|1050.205335993|1049.4741843688|1050.205335993
2024-07-08 15:34:00|DLCS|1720452840|1050.2420282167|1050.8922591974|1050.2420282167|1050.8922591974
2024-07-08 15:35:00|DLCS|1720452900|1050.9371640077|1052.2305229764|1050.9371640077|1052.2305229764
2024-07-08 15:36:00|DLCS|1720452960|1052.2884014793|1052.9922030639|1052.2884014793|1052.9922030639
2024-07-08 15:37:00|DLCS|1720453020|1053.0685033695|1053.5453182418|1053.0685033695|1053.5453182418
2024-07-08 15:38:00|DLCS|1720453080|1053.6030716116|1054.1073291061|1053.6030716116|1054.1073291061
2024-07-08 15:39:00|DLCS|1720453140|1054.1317596553|1054.5197503156|1054.1317596553|1054.5197503156
2024-07-08 15:40:00|DLCS|1720453200|1054.5398567981|1054.8375403751|1054.5398567981|1054.8375403751
2024-07-08 15:41:00|DLCS|1720453260|1054.8554908481|1055.0196040976|1054.8554908481|1055.0196040976
2024-07-08 15:42:00|DLCS|1720453320|1055.0483537088|1055.178157616|1055.0483537088|1055.178157616
2024-07-08 15:43:00|DLCS|1720453380|1055.1917946804|1055.2061504362|1055.1868347608|1055.1868347608
2024-07-08 15:44:00|DLCS|1720453440|1055.1801206747|1055.1831698618|1055.1136479148|1055.1136479148
2024-07-08 15:45:00|DLCS|1720453500|1055.1094064475|1055.1359973358|1055.1094064475|1055.13361612
2024-07-08 15:46:00|DLCS|1720453560|1055.1420741096|1055.1967537019|1055.1420741096|1055.1894054968
2024-07-08 15:47:00|DLCS|1720453620|1055.1837077813|1055.2165217183|1055.1837077813|1055.1867334394
2024-07-08 15:48:00|DLCS|1720453680|1055.1877962615|1055.1877962615|1055.0977299296|1055.0977299296
2024-07-08 15:49:00|DLCS|1720453740|1055.0928256099|1055.0928256099|1054.9244913029|1054.9244913029
2024-07-08 15:50:00|DLCS|1720453800|1054.922074571|1054.922074571|1054.8993112572|1054.8993112572
2024-07-08 15:51:00|DLCS|1720453860|1054.8962404913|1054.9160004119|1054.8930976803|1054.9105624897
2024-07-08 15:52:00|DLCS|1720453920|1054.9130796595|1054.9272548909|1054.9124371337|1054.9272548909
2024-07-08 15:53:00|DLCS|1720453980|1054.9286382063|1054.9445117803|1054.9243495092|1054.936084695
2024-07-08 15:54:00|DLCS|1720454040|1054.9413267061|1054.9461452402|1054.8533477804|1054.8533477804
2024-07-08 15:55:00|DLCS|1720454100|1054.8481888248|1054.8605328759|1054.8365238331|1054.8365238331
2024-07-08 15:56:00|DLCS|1720454160|1054.8390062442|1054.8390062442|1054.6970985574|1054.7100327136
2024-07-08 15:57:00|DLCS|1720454220|1054.7038590824|1054.7038590824|1054.5739329854|1054.5739329854
2024-07-08 15:58:00|DLCS|1720454280|1054.557428836|1054.557428836|1054.437617497|1054.437617497
2024-07-08 15:59:00|DLCS|1720454340|1054.440046155|1054.440046155|1054.2833963776|1054.2833963776
2024-07-08 16:00:00|DLCS|1720454400|1054.2766314929|1054.2766314929|1054.1566948834|1054.1566948834
2024-07-08 16:01:00|DLCS|1720454460|1054.1028753655|1054.1028753655|1054.0400473939|1054.0400473939
2024-07-08 16:02:00|DLCS|1720454520|1054.0293549324|1054.0293549324|1053.9575786951|1053.9575786951
2024-07-08 16:03:00|DLCS|1720454580|1053.9424231807|1053.9424231807|1053.8930394138|1053.8944370648
2024-07-08 16:04:00|DLCS|1720454640|1053.8923223065|1053.8996520619|1053.8862394981|1053.8919725792
2024-07-08 16:05:00|DLCS|1720454700|1053.891701561|1053.891701561|1053.8451627978|1053.8451627978
2024-07-08 16:06:00|DLCS|1720454760|1053.8448085771|1053.8448085771|1053.8064256772|1053.8064256772
2024-07-08 16:07:00|DLCS|1720454820|1053.7955977144|1053.7955977144|1053.7257271359|1053.7271386891
2024-07-08 16:08:00|DLCS|1720454880|1053.7288483233|1053.7288483233|1053.7084891011|1053.7084891011
2024-07-08 16:09:00|DLCS|1720454940|1053.7064963747|1053.7064963747|1053.6618177356|1053.6618177356
2024-07-08 16:10:00|DLCS|1720455000|1053.6589626721|1053.6589626721|1053.6238358758|1053.6281743422
2024-07-08 16:11:00|DLCS|1720455060|1053.6290505749|1053.6290505749|1053.6125223078|1053.6125223078
2024-07-08 16:12:00|DLCS|1720455120|1053.6108049062|1053.6108049062|1053.4750297138|1053.4750297138
2024-07-08 16:13:00|DLCS|1720455180|1053.4370005012|1053.4370005012|1052.9143895669|1052.9143895669
2024-07-08 16:14:00|DLCS|1720455240|1052.8892748932|1052.8892748932|1052.6369409323|1052.6369409323
2024-07-08 16:15:00|DLCS|1720455300|1052.60202823|1052.60202823|1052.4597057845|1052.4597057845
2024-07-08 16:16:00|DLCS|1720455360|1052.4423492315|1052.4423492315|1052.2995594527|1052.2995594527
2024-07-08 16:17:00|DLCS|1720455420|1052.2665925577|1052.2665925577|1052.0386570059|1052.0386570059
2024-07-08 16:18:00|DLCS|1720455480|1052.0331585708|1052.0331585708|1051.8047343844|1051.8047343844
2024-07-08 16:19:00|DLCS|1720455540|1051.7855522562|1051.7855522562|1051.4904978173|1051.4904978173
2024-07-08 16:20:00|DLCS|1720455600|1051.4767905148|1051.4767905148|1051.2328290248|1051.2328290248
2024-07-08 16:21:00|DLCS|1720455660|1051.217785057|1051.217785057|1051.0019431214|1051.0019431214
2024-07-08 16:22:00|DLCS|1720455720|1050.9909081235|1050.9909081235|1050.7907102145|1050.7907102145
2024-07-08 16:23:00|DLCS|1720455780|1050.7713807272|1050.7713807272|1050.428868599|1050.428868599
2024-07-08 16:24:00|DLCS|1720455840|1050.405342204|1050.405342204|1050.0723317341|1050.0723317341
2024-07-08 16:25:00|DLCS|1720455900|1050.0181802243|1050.0181802243|1049.8587535132|1049.8587535132
2024-07-08 16:26:00|DLCS|1720455960|1049.8410674509|1049.8410674509|1049.635371904|1049.635371904
2024-07-08 16:27:00|DLCS|1720456020|1049.6249440481|1049.6249440481|1049.4278576558|1049.4278576558
2024-07-08 16:28:00|DLCS|1720456080|1049.4208659436|1049.4208659436|1049.3084889962|1049.3084889962
2024-07-08 16:29:00|DLCS|1720456140|1049.2901328392|1049.2901328392|1049.1412874911|1049.1412874911
2024-07-08 16:30:00|DLCS|1720456200|1049.1331383117|1049.1331383117|1048.7964333258|1048.7964333258
2024-07-08 16:31:00|DLCS|1720456260|1048.7831839499|1048.7831839499|1048.5159816137|1048.5159816137
2024-07-08 16:32:00|DLCS|1720456320|1048.4770636858|1048.4770636858|1048.263574643|1048.263574643
2024-07-08 16:33:00|DLCS|1720456380|1048.2499527337|1048.2499527337|1048.0799395825|1048.0799395825
2024-07-08 16:34:00|DLCS|1720456440|1048.0644727138|1048.0644727138|1047.8898598807|1047.8898598807
2024-07-08 16:35:00|DLCS|1720456500|1047.8504611551|1047.8504611551|1047.6910998359|1047.6910998359
2024-07-08 16:36:00|DLCS|1720456560|1047.6783606836|1047.6783606836|1047.4733156946|1047.4733156946
2024-07-08 16:37:00|DLCS|1720456620|1047.4500922728|1047.4500922728|1047.2705835131|1047.2705835131
2024-07-08 16:38:00|DLCS|1720456680|1047.2545762799|1047.2545762799|1046.9609436663|1046.9609436663
2024-07-08 16:39:00|DLCS|1720456740|1046.9507344315|1046.9507344315|1046.806644178|1046.806644178
2024-07-08 16:40:00|DLCS|1720456800|1046.7991345559|1046.7991345559|1046.6713668906|1046.6713668906
2024-07-08 16:41:00|DLCS|1720456860|1046.6632611511|1046.6632611511|1046.5647857331|1046.5647857331
2024-07-08 16:42:00|DLCS|1720456920|1046.5552677399|1046.5552677399|1046.4614995055|1046.4614995055
2024-07-08 16:43:00|DLCS|1720456980|1046.4570560742|1046.4570560742|1046.3514430786|1046.3514430786
2024-07-08 16:44:00|DLCS|1720457040|1046.3428301182|1046.3428301182|1046.2499381203|1046.2499381203
2024-07-08 16:45:00|DLCS|1720457100|1046.2420610037|1046.2420610037|1046.1895154867|1046.1895154867
2024-07-08 16:46:00|DLCS|1720457160|1046.1871908054|1046.1871908054|1046.1438175959|1046.1438175959
2024-07-08 16:47:00|DLCS|1720457220|1046.1341277897|1046.1341277897|1046.0835653554|1046.0839717256
2024-07-08 16:48:00|DLCS|1720457280|1046.084433412|1046.084433412|1046.0380865895|1046.0380865895
2024-07-08 16:49:00|DLCS|1720457340|1046.0356228341|1046.0356228341|1045.8812771599|1045.8812771599
2024-07-08 16:50:00|DLCS|1720457400|1045.8710842128|1045.8710842128|1045.8255932339|1045.8255932339
2024-07-08 16:51:00|DLCS|1720457460|1045.8183588621|1045.8183588621|1045.7481720486|1045.7481720486
2024-07-08 16:52:00|DLCS|1720457520|1045.7420042101|1045.7510568565|1045.7233599675|1045.7233599675
2024-07-08 16:53:00|DLCS|1720457580|1045.7123294595|1045.7123294595|1045.6731494869|1045.6731494869
2024-07-08 16:54:00|DLCS|1720457640|1045.6692903468|1045.6692903468|1045.5906092405|1045.5906092405
2024-07-08 16:55:00|DLCS|1720457700|1045.5868647281|1045.5868647281|1045.5599356516|1045.5599356516
2024-07-08 16:56:00|DLCS|1720457760|1045.5582446108|1045.5582446108|1045.5424365737|1045.5424365737
2024-07-08 16:57:00|DLCS|1720457820|1045.5406870735|1045.5429133216|1045.5399900632|1045.5429133216
2024-07-08 16:58:00|DLCS|1720457880|1045.5401996676|1045.5541368795|1045.5401996676|1045.5507481595
2024-07-08 16:59:00|DLCS|1720457940|1045.550392003|1045.5655299921|1045.5499834201|1045.5655299921
2024-07-08 17:00:00|DLCS|1720458000|1045.5669860864|1045.575083106|1045.5669860864|1045.575083106
2024-07-08 17:01:00|DLCS|1720458060|1045.5757769054|1045.5768175965|1045.5742420344|1045.5752188168
2024-07-08 17:02:00|DLCS|1720458120|1045.5731012328|1045.5731012328|1045.5598313686|1045.5598313686
2024-07-08 17:03:00|DLCS|1720458180|1045.5579811768|1045.5579811768|1045.5261064628|1045.5261064628
2024-07-08 17:04:00|DLCS|1720458240|1045.5241361973|1045.5241361973|1045.5143035237|1045.5143035237
2024-07-08 17:05:00|DLCS|1720458300|1045.5138627714|1045.5138627714|1045.4478608051|1045.4478608051
2024-07-08 17:06:00|DLCS|1720458360|1045.444215437|1045.444215437|1045.3301105296|1045.3301105296
2024-07-08 17:07:00|DLCS|1720458420|1045.3228661782|1045.3228661782|1045.1831340061|1045.1831340061
2024-07-08 17:08:00|DLCS|1720458480|1045.1765241164|1045.1765241164|1045.0973433976|1045.0973433976
2024-07-08 17:09:00|DLCS|1720458540|1045.0919939229|1045.0919939229|1045.009610486|1045.009610486
2024-07-08 17:10:00|DLCS|1720458600|1045.0009859484|1045.0009859484|1044.8792128351|1044.8792128351
2024-07-08 17:11:00|DLCS|1720458660|1044.8778364067|1044.8778364067|1044.8308014225|1044.8308014225
2024-07-08 17:12:00|DLCS|1720458720|1044.8288443188|1044.8438402211|1044.8288096463|1044.8288096463
2024-07-08 17:13:00|DLCS|1720458780|1044.8243446472|1044.8243446472|1044.7897093273|1044.7897093273
2024-07-08 17:14:00|DLCS|1720458840|1044.785555047|1044.785555047|1044.7649279272|1044.766766489
2024-07-08 17:15:00|DLCS|1720458900|1044.7654714255|1044.7663432855|1044.739691811|1044.739691811
2024-07-08 17:16:00|DLCS|1720458960|1044.7506904725|1044.7692016644|1044.7143473402|1044.7143473402
2024-07-08 17:17:00|DLCS|1720459020|1044.7105561835|1044.7152140502|1044.6931666541|1044.7144907081
2024-07-08 17:18:00|DLCS|1720459080|1044.7116558504|1044.7349046889|1044.7116558504|1044.7349046889
2024-07-08 17:19:00|DLCS|1720459140|1044.739890015|1044.8146434195|1044.739890015|1044.8146434195
2024-07-08 17:20:00|DLCS|1720459200|1044.8155874098|1044.8238103732|1044.8155874098|1044.820220288
2024-07-08 17:21:00|DLCS|1720459260|1044.8195122968|1044.8195122968|1044.8146743262|1044.8180323151
2024-07-08 17:22:00|DLCS|1720459320|1044.8208727414|1044.8253046207|1044.8048088479|1044.8253046207
2024-07-08 17:23:00|DLCS|1720459380|1044.8275022967|1044.8781960413|1044.8275022967|1044.8781960413
2024-07-08 17:24:00|DLCS|1720459440|1044.8820516491|1044.9224785823|1044.8820516491|1044.9224785823
2024-07-08 17:25:00|DLCS|1720459500|1044.9256760534|1044.9615635973|1044.9256760534|1044.9615635973
2024-07-08 17:26:00|DLCS|1720459560|1044.964395173|1045.036339889|1044.964395173|1045.036339889
2024-07-08 17:27:00|DLCS|1720459620|1045.0406216063|1045.1017293566|1045.0406216063|1045.1017293566
2024-07-08 17:28:00|DLCS|1720459680|1045.1069264169|1045.4847715637|1045.1069264169|1045.4847715637
2024-07-08 17:29:00|DLCS|1720459740|1045.5521879711|1045.7164476212|1045.5521879711|1045.7164476212
2024-07-08 17:30:00|DLCS|1720459800|1045.7392497141|1046.001304739|1045.7392497141|1046.001304739
2024-07-08 17:31:00|DLCS|1720459860|1046.012996893|1046.2098862738|1046.012996893|1046.2098862738
2024-07-08 17:32:00|DLCS|1720459920|1046.2332417975|1046.413590073|1046.2332417975|1046.413590073
2024-07-08 17:33:00|DLCS|1720459980|1046.4289401555|1046.5682374033|1046.4289401555|1046.5682374033
2024-07-08 17:34:00|DLCS|1720460040|1046.5770127813|1046.6927998555|1046.5770127813|1046.6927998555
2024-07-08 17:35:00|DLCS|1720460100|1046.7039636644|1046.8350164481|1046.7039636644|1046.8350164481
2024-07-08 17:36:00|DLCS|1720460160|1046.8452765088|1046.9994556248|1046.8452765088|1046.9994556248
2024-07-08 17:37:00|DLCS|1720460220|1047.0089871066|1047.13986745|1047.0089871066|1047.13986745
2024-07-08 17:38:00|DLCS|1720460280|1047.1459687277|1047.3316763122|1047.1459687277|1047.3316763122
2024-07-08 17:39:00|DLCS|1720460340|1047.3403884897|1047.5306619825|1047.3403884897|1047.5306619825
2024-07-08 17:40:00|DLCS|1720460400|1047.5465586291|1047.724573161|1047.5465586291|1047.724573161
2024-07-08 17:41:00|DLCS|1720460460|1047.7321196434|1047.8349064226|1047.7321196434|1047.8349064226
2024-07-08 17:42:00|DLCS|1720460520|1047.8387576276|1047.9700500941|1047.8387576276|1047.9700500941
2024-07-08 17:43:00|DLCS|1720460580|1047.9803110238|1048.0976201751|1047.9803110238|1048.0976201751
2024-07-08 17:44:00|DLCS|1720460640|1048.1058737431|1048.1945096583|1048.1058737431|1048.1945096583
2024-07-08 17:45:00|DLCS|1720460700|1048.1992170719|1048.2683135162|1048.1992170719|1048.2683135162
2024-07-08 17:46:00|DLCS|1720460760|1048.2705670136|1048.322812874|1048.2705670136|1048.322812874
2024-07-08 17:47:00|DLCS|1720460820|1048.3242689048|1048.361151305|1048.3242689048|1048.361151305
2024-07-08 17:48:00|DLCS|1720460880|1048.3638297433|1048.430481213|1048.3638297433|1048.430481213
2024-07-08 17:49:00|DLCS|1720460940|1048.4326053402|1048.4731377137|1048.4326053402|1048.4731377137
2024-07-08 17:50:00|DLCS|1720461000|1048.4757006919|1048.501457192|1048.4757006919|1048.501457192
2024-07-08 17:51:00|DLCS|1720461060|1048.5056403287|1048.548651075|1048.5056403287|1048.548651075
2024-07-08 17:52:00|DLCS|1720461120|1048.555837771|1048.5963158782|1048.555837771|1048.5963158782
2024-07-08 17:53:00|DLCS|1720461180|1048.5995415226|1048.6695810098|1048.5995415226|1048.6695810098
2024-07-08 17:54:00|DLCS|1720461240|1048.6724571128|1048.7428276864|1048.6724571128|1048.7428276864
2024-07-08 17:55:00|DLCS|1720461300|1048.755204753|1048.8622190284|1048.755204753|1048.8622190284
2024-07-08 17:56:00|DLCS|1720461360|1048.8771470142|1048.966301102|1048.8771470142|1048.966301102
2024-07-08 17:57:00|DLCS|1720461420|1048.9703442228|1049.1090947441|1048.9703442228|1049.1090947441
2024-07-08 17:58:00|DLCS|1720461480|1049.113290353|1049.2671530753|1049.113290353|1049.2671530753
2024-07-08 17:59:00|DLCS|1720461540|1049.2714806686|1049.3490471852|1049.2714806686|1049.3490471852
2024-07-08 18:00:00|DLCS|1720461600|1049.3618303739|1049.4526784828|1049.3618303739|1049.4526784828
2024-07-08 18:01:00|DLCS|1720461660|1049.458060008|1049.5713749523|1049.458060008|1049.5713749523
2024-07-08 18:02:00|DLCS|1720461720|1049.5765895025|1049.6479543379|1049.5765895025|1049.6479543379
2024-07-08 18:03:00|DLCS|1720461780|1049.6604811724|1049.7765830019|1049.6604811724|1049.7765830019
2024-07-08 18:04:00|DLCS|1720461840|1049.7847464993|1049.8475968115|1049.7847464993|1049.8475968115
2024-07-08 18:05:00|DLCS|1720461900|1049.854261029|1049.995648071|1049.854261029|1049.995648071
2024-07-08 18:06:00|DLCS|1720461960|1050.0007117683|1050.1974556574|1050.0007117683|1050.1974556574
2024-07-08 18:07:00|DLCS|1720462020|1050.2088062042|1050.3629183876|1050.2088062042|1050.3629183876
2024-07-08 18:08:00|DLCS|1720462080|1050.3784469018|1050.538131529|1050.3784469018|1050.538131529
2024-07-08 18:09:00|DLCS|1720462140|1050.5444717716|1050.6683221012|1050.5444717716|1050.6683221012
2024-07-08 18:10:00|DLCS|1720462200|1050.6812765984|1050.808499003|1050.6812765984|1050.808499003
2024-07-08 18:11:00|DLCS|1720462260|1050.8223160913|1050.9363295456|1050.8223160913|1050.9363295456
2024-07-08 18:12:00|DLCS|1720462320|1050.9461661861|1051.062783762|1050.9461661861|1051.062783762
2024-07-08 18:13:00|DLCS|1720462380|1051.0698479209|1051.1571350604|1051.0698479209|1051.1571350604
2024-07-08 18:14:00|DLCS|1720462440|1051.1615474952|1051.2355655625|1051.1615474952|1051.2355655625
2024-07-08 18:15:00|DLCS|1720462500|1051.2412017846|1051.3320921268|1051.2412017846|1051.3320921268
2024-07-08 18:16:00|DLCS|1720462560|1051.3434680763|1051.4304621316|1051.3434680763|1051.4304621316
2024-07-08 18:17:00|DLCS|1720462620|1051.4342270518|1051.4887202606|1051.4342270518|1051.4887202606
2024-07-08 18:18:00|DLCS|1720462680|1051.4932251389|1051.5559804773|1051.4932251389|1051.5559804773
2024-07-08 18:19:00|DLCS|1720462740|1051.5645795856|1051.6317096773|1051.5645795856|1051.6317096773
2024-07-08 18:20:00|DLCS|1720462800|1051.6463668349|1051.7779804342|1051.6463668349|1051.7779804342
2024-07-08 18:21:00|DLCS|1720462860|1051.798191882|1051.9126116105|1051.798191882|1051.9126116105
2024-07-08 18:22:00|DLCS|1720462920|1051.9304357062|1052.0194231416|1051.9304357062|1052.0194231416
2024-07-08 18:23:00|DLCS|1720462980|1052.0251721847|1052.140263391|1052.0251721847|1052.140263391
2024-07-08 18:24:00|DLCS|1720463040|1052.1469774126|1052.2318148899|1052.1469774126|1052.2318148899
2024-07-08 18:25:00|DLCS|1720463100|1052.2405467939|1052.3010932439|1052.2405467939|1052.3010932439
2024-07-08 18:26:00|DLCS|1720463160|1052.3080098911|1052.3906679353|1052.3080098911|1052.3906679353
2024-07-08 18:27:00|DLCS|1720463220|1052.3935055805|1052.4661964087|1052.3935055805|1052.4661964087
2024-07-08 18:28:00|DLCS|1720463280|1052.4763959226|1052.5254128765|1052.4763959226|1052.5246250984
2024-07-08 18:29:00|DLCS|1720463340|1052.5197753007|1052.6261631631|1052.5197753007|1052.6261631631
2024-07-08 18:30:00|DLCS|1720463400|1052.6593722182|1052.7671251638|1052.6593722182|1052.7671251638
2024-07-08 18:31:00|DLCS|1720463460|1052.7768388373|1052.859932467|1052.7768388373|1052.859932467
2024-07-08 18:32:00|DLCS|1720463520|1052.8707334582|1052.9383729803|1052.8707334582|1052.9383729803
2024-07-08 18:33:00|DLCS|1720463580|1052.9429642808|1052.9844146868|1052.9429642808|1052.9844146868
2024-07-08 18:34:00|DLCS|1720463640|1052.9886864806|1053.0207308527|1052.9886864806|1053.0207308527
2024-07-08 18:35:00|DLCS|1720463700|1053.0244367828|1053.0492964973|1053.0244367828|1053.0482374691
2024-07-08 18:36:00|DLCS|1720463760|1053.0528232456|1053.1136401109|1053.0528232456|1053.1136401109
2024-07-08 18:37:00|DLCS|1720463820|1053.1147154573|1053.3014725527|1053.1147154573|1053.3014725527
2024-07-08 18:38:00|DLCS|1720463880|1053.3134836082|1053.3960196354|1053.3134836082|1053.3960196354
2024-07-08 18:39:00|DLCS|1720463940|1053.4023124234|1053.5135886965|1053.4023124234|1053.5135886965
2024-07-08 18:40:00|DLCS|1720464000|1053.5236990133|1053.6466566217|1053.5236990133|1053.6466566217
2024-07-08 18:41:00|DLCS|1720464060|1053.6527578952|1053.7647796485|1053.6527578952|1053.7647796485
2024-07-08 18:42:00|DLCS|1720464120|1053.7756237329|1053.8711597517|1053.7756237329|1053.8711597517
2024-07-08 18:43:00|DLCS|1720464180|1053.8821395993|1054.0717428426|1053.8821395993|1054.0717428426
2024-07-08 18:44:00|DLCS|1720464240|1054.0821547054|1054.1607898459|1054.0821547054|1054.1607898459
2024-07-08 18:45:00|DLCS|1720464300|1054.1659220891|1054.2024674795|1054.1659220891|1054.2024674795
2024-07-08 18:46:00|DLCS|1720464360|1054.1977744235|1054.2095128087|1054.179970468|1054.193061598
2024-07-08 18:47:00|DLCS|1720464420|1054.1917844476|1054.2257802235|1054.1873007552|1054.2257802235
2024-07-08 18:48:00|DLCS|1720464480|1054.2285831071|1054.2878084152|1054.2285831071|1054.2878084152
2024-07-08 18:49:00|DLCS|1720464540|1054.2891891818|1054.353127713|1054.2891891818|1054.353127713
2024-07-08 18:50:00|DLCS|1720464600|1054.3670735416|1054.4392554908|1054.3670735416|1054.4392554908
2024-07-08 18:51:00|DLCS|1720464660|1054.445225213|1054.5214828323|1054.445225213|1054.5214828323
2024-07-08 18:52:00|DLCS|1720464720|1054.5282740527|1054.5865840398|1054.5282740527|1054.5865840398
2024-07-08 18:53:00|DLCS|1720464780|1054.5887008765|1054.6396469597|1054.5887008765|1054.6396469597
2024-07-08 18:54:00|DLCS|1720464840|1054.6421195278|1054.6792559286|1054.6421195278|1054.6792559286
2024-07-08 18:55:00|DLCS|1720464900|1054.6808199535|1054.7203699328|1054.6808199535|1054.7203699328
2024-07-08 18:56:00|DLCS|1720464960|1054.7264566426|1054.7758290949|1054.7264566426|1054.7758290949
2024-07-08 18:57:00|DLCS|1720465020|1054.7783886353|1054.8226282188|1054.7783886353|1054.8226282188
2024-07-08 18:58:00|DLCS|1720465080|1054.8241449552|1054.8533284398|1054.8241449552|1054.8527387964
2024-07-08 18:59:00|DLCS|1720465140|1054.854108817|1054.8679991916|1054.854108817|1054.8679991916
2024-07-08 19:00:00|DLCS|1720465200|1054.8682440727|1054.8792993113|1054.8682440727|1054.8769810981
2024-07-08 19:01:00|DLCS|1720465260|1054.8785438283|1054.8877546013|1054.8784911543|1054.8877546013
2024-07-08 19:02:00|DLCS|1720465320|1054.8880830144|1054.8924546771|1054.883820459|1054.8894005335
2024-07-08 19:03:00|DLCS|1720465380|1054.8925620536|1054.8925620536|1054.8700376973|1054.8804035867
2024-07-08 19:04:00|DLCS|1720465440|1054.8755372502|1054.8755372502|1054.8642774612|1054.8707857115
2024-07-08 19:05:00|DLCS|1720465500|1054.8711296979|1054.9063878254|1054.8711296979|1054.9063878254
2024-07-08 19:06:00|DLCS|1720465560|1054.9093371909|1054.9243155795|1054.9093371909|1054.9192931145
2024-07-08 19:07:00|DLCS|1720465620|1054.9356728803|1054.9604599896|1054.9356728803|1054.9604599896
2024-07-08 19:08:00|DLCS|1720465680|1054.9602524191|1054.9668191274|1054.9557404843|1054.9668191274
2024-07-08 19:09:00|DLCS|1720465740|1054.9705959294|1054.9917578548|1054.9705959294|1054.9917578548
2024-07-08 19:10:00|DLCS|1720465800|1054.990900644|1055.0101537984|1054.990900644|1055.0101537984
2024-07-08 19:11:00|DLCS|1720465860|1055.0112737329|1055.0449256952|1055.0112737329|1055.0449256952
2024-07-08 19:12:00|DLCS|1720465920|1055.0468744254|1055.0548903975|1055.0468744254|1055.0531223925
2024-07-08 19:13:00|DLCS|1720465980|1055.0518260035|1055.0715433865|1055.0509019437|1055.0715433865
2024-07-08 19:14:00|DLCS|1720466040|1055.0734386775|1055.0787890145|1055.0696412565|1055.0787890145
2024-07-08 19:15:00|DLCS|1720466100|1055.0767716346|1055.0773986419|1055.0368963666|1055.0368963666
2024-07-08 19:16:00|DLCS|1720466160|1055.030585919|1055.030585919|1054.942164357|1054.942164357
2024-07-08 19:17:00|DLCS|1720466220|1054.9381455742|1054.9381455742|1054.8903801461|1054.8903801461
2024-07-08 19:18:00|DLCS|1720466280|1054.8867984755|1054.8867984755|1054.8606398536|1054.8606398536
2024-07-08 19:19:00|DLCS|1720466340|1054.8513529638|1054.8513529638|1054.845494303|1054.8455165613
2024-07-08 19:20:00|DLCS|1720466400|1054.8458196367|1054.8458196367|1054.7919856781|1054.7919856781
2024-07-08 19:21:00|DLCS|1720466460|1054.789906172|1054.789906172|1054.7871341933|1054.7871341933
2024-07-08 19:22:00|DLCS|1720466520|1054.786877117|1054.786877117|1054.7679012985|1054.7691409044
2024-07-08 19:23:00|DLCS|1720466580|1054.7787296948|1054.7965002025|1054.7787296948|1054.7965002025
2024-07-08 19:24:00|DLCS|1720466640|1054.7969225008|1054.8240695099|1054.7969225008|1054.8240695099
2024-07-08 19:25:00|DLCS|1720466700|1054.8321106726|1054.8712804721|1054.8321106726|1054.8712804721
2024-07-08 19:26:00|DLCS|1720466760|1054.8759601605|1054.8996888472|1054.8759601605|1054.8996888472
2024-07-08 19:27:00|DLCS|1720466820|1054.902343729|1054.9159006698|1054.902343729|1054.9159006698
2024-07-08 19:28:00|DLCS|1720466880|1054.919094063|1055.0188745022|1054.919094063|1055.0188745022
2024-07-08 19:29:00|DLCS|1720466940|1055.0251191723|1055.0457155695|1055.0251191723|1055.0457155695
2024-07-08 19:30:00|DLCS|1720467000|1055.0471523528|1055.0671978245|1055.0471523528|1055.0671978245
2024-07-08 19:31:00|DLCS|1720467060|1055.0690137702|1055.0936865177|1055.0690137702|1055.0936865177
2024-07-08 19:32:00|DLCS|1720467120|1055.0964210387|1055.1293036696|1055.0964210387|1055.1293036696
2024-07-08 19:33:00|DLCS|1720467180|1055.1356932851|1055.1821319782|1055.1356932851|1055.1821319782
2024-07-08 19:34:00|DLCS|1720467240|1055.1864920028|1055.2125511646|1055.1864920028|1055.2125511646
2024-07-08 19:35:00|DLCS|1720467300|1055.2150087342|1055.2191954438|1055.2150087342|1055.2175982995
2024-07-08 19:36:00|DLCS|1720467360|1055.2115316067|1055.2115316067|1055.2072699127|1055.2078746422
2024-07-08 19:37:00|DLCS|1720467420|1055.2068816483|1055.2068816483|1055.1540951699|1055.1540951699
2024-07-08 19:38:00|DLCS|1720467480|1055.1533873412|1055.1533873412|1055.1368283016|1055.1368283016
2024-07-08 19:39:00|DLCS|1720467540|1055.1336107646|1055.1336107646|1055.0751142942|1055.0751142942
2024-07-08 19:40:00|DLCS|1720467600|1055.0716166849|1055.0716166849|1055.0315474846|1055.0315474846
2024-07-08 19:41:00|DLCS|1720467660|1055.0282275098|1055.0282275098|1054.9875700698|1054.9875700698
2024-07-08 19:42:00|DLCS|1720467720|1054.9822944772|1054.9822944772|1054.9630738123|1054.9630738123
2024-07-08 19:43:00|DLCS|1720467780|1054.9613236833|1054.9613236833|1054.9369543564|1054.9369543564
2024-07-08 19:44:00|DLCS|1720467840|1054.9339462072|1054.9356667989|1054.9317137924|1054.9356667989
2024-07-08 19:45:00|DLCS|1720467900|1054.9364627907|1054.9473246413|1054.9364627907|1054.9473246413
2024-07-08 19:46:00|DLCS|1720467960|1054.9542215309|1054.982170184|1054.9542215309|1054.982170184
2024-07-08 19:47:00|DLCS|1720468020|1054.9896534202|1055.0006195356|1054.9896534202|1054.9983091003
2024-07-08 19:48:00|DLCS|1720468080|1054.9996785276|1054.9996785276|1054.9774106702|1054.9774106702
2024-07-08 19:49:00|DLCS|1720468140|1054.9766358563|1054.9770537495|1054.970158141|1054.9703476557
2024-07-08 19:50:00|DLCS|1720468200|1054.9682113207|1054.9682113207|1054.9544277284|1054.9544277284
2024-07-08 19:51:00|DLCS|1720468260|1054.9537421468|1054.9634331091|1054.9511920673|1054.963137644
2024-07-08 19:52:00|DLCS|1720468320|1054.9640323381|1054.9819941085|1054.9640323381|1054.9819941085
2024-07-08 19:53:00|DLCS|1720468380|1054.988373779|1055.0456939997|1054.988373779|1055.0456939997
2024-07-08 19:54:00|DLCS|1720468440|1055.0487654288|1055.0837797299|1055.0487654288|1055.0837797299
2024-07-08 19:55:00|DLCS|1720468500|1055.0863817154|1055.1354670982|1055.0863817154|1055.1354670982
2024-07-08 19:56:00|DLCS|1720468560|1055.1414224753|1055.2065797399|1055.1414224753|1055.2065797399
2024-07-08 19:57:00|DLCS|1720468620|1055.2116193401|1055.2829160532|1055.2116193401|1055.2829160532
2024-07-08 19:58:00|DLCS|1720468680|1055.2895911003|1055.3920272525|1055.2895911003|1055.3920272525
2024-07-08 19:59:00|DLCS|1720468740|1055.4107903745|1055.5152010643|1055.4107903745|1055.5152010643
2024-07-08 20:00:00|DLCS|1720468800|1055.5220776703|1055.6182935052|1055.5220776703|1055.6182935052
2024-07-08 20:01:00|DLCS|1720468860|1055.6196436336|1055.6663141327|1055.6196436336|1055.6663141327
2024-07-08 20:02:00|DLCS|1720468920|1055.6684098565|1055.6963646877|1055.6684098565|1055.6963646877
2024-07-08 20:03:00|DLCS|1720468980|1055.6992790612|1055.7481797319|1055.6992790612|1055.7481797319
2024-07-08 20:04:00|DLCS|1720469040|1055.7506378876|1055.778386588|1055.7506378876|1055.778386588
2024-07-08 20:05:00|DLCS|1720469100|1055.7816792008|1055.8015480425|1055.7816792008|1055.8015480425
2024-07-08 20:06:00|DLCS|1720469160|1055.8029012899|1055.834665362|1055.8029012899|1055.834665362
2024-07-08 20:07:00|DLCS|1720469220|1055.8382908093|1055.8740066304|1055.8382908093|1055.8740066304
2024-07-08 20:08:00|DLCS|1720469280|1055.8766610475|1055.9525871619|1055.8766610475|1055.9525871619
2024-07-08 20:09:00|DLCS|1720469340|1055.9543815758|1056.0237523741|1055.9543815758|1056.0237523741
2024-07-08 20:10:00|DLCS|1720469400|1056.0279872262|1056.0349210152|1056.0279872262|1056.0344915445
2024-07-08 20:11:00|DLCS|1720469460|1056.0350496979|1056.039633637|1056.0350496979|1056.039633637
2024-07-08 20:12:00|DLCS|1720469520|1056.0404704381|1056.0525237642|1056.0404704381|1056.0525237642
2024-07-08 20:13:00|DLCS|1720469580|1056.0533911842|1056.0664445364|1056.0533911842|1056.0664445364
2024-07-08 20:14:00|DLCS|1720469640|1056.067156415|1056.3205908872|1056.0665074131|1056.3205908872
2024-07-08 20:15:00|DLCS|1720469700|1056.323266244|1056.3391004774|1056.3224022077|1056.3391004774
2024-07-08 20:16:00|DLCS|1720469760|1056.3478973829|1056.4254503096|1056.3478973829|1056.4254503096
2024-07-08 20:17:00|DLCS|1720469820|1056.4303127881|1056.4780703441|1056.4303127881|1056.4780703441
2024-07-08 20:18:00|DLCS|1720469880|1056.4890282892|1056.5181461795|1056.4890282892|1056.5181461795
2024-07-08 20:19:00|DLCS|1720469940|1056.5293739541|1056.5389517433|1056.5193513612|1056.5219938433
2024-07-08 20:20:00|DLCS|1720470000|1056.5260995438|1056.5475696966|1056.505928087|1056.5455433956
2024-07-08 20:21:00|DLCS|1720470060|1056.5510563431|1056.5510563431|1056.5290778635|1056.5453027587
2024-07-08 20:22:00|DLCS|1720470120|1056.5501684323|1056.5893079907|1056.5501684323|1056.5893079907
2024-07-08 20:23:00|DLCS|1720470180|1056.5990396708|1056.6080506317|1056.5990396708|1056.6080506317
2024-07-08 20:24:00|DLCS|1720470240|1056.609220398|1056.6357034543|1056.609220398|1056.6357034543
2024-07-08 20:25:00|DLCS|1720470300|1056.6379279723|1056.6609943371|1056.6379279723|1056.6609943371
2024-07-08 20:26:00|DLCS|1720470360|1056.6637794725|1056.6982003677|1056.6637794725|1056.6982003677
2024-07-08 20:27:00|DLCS|1720470420|1056.7004648391|1056.7184040487|1056.7004648391|1056.7184040487
2024-07-08 20:28:00|DLCS|1720470480|1056.7196559333|1056.7328976055|1056.7196559333|1056.7328976055
2024-07-08 20:29:00|DLCS|1720470540|1056.7350084968|1056.7501642476|1056.7350084968|1056.7501642476
2024-07-08 20:30:00|DLCS|1720470600|1056.7521411931|1056.7686535466|1056.7521411931|1056.7686535466
2024-07-08 20:31:00|DLCS|1720470660|1056.7708454942|1056.8137003562|1056.7708454942|1056.8137003562
2024-07-08 20:32:00|DLCS|1720470720|1056.8165020902|1056.8351914118|1056.8165020902|1056.8351914118
2024-07-08 20:33:00|DLCS|1720470780|1056.836506123|1056.841202606|1056.836506123|1056.841202606
2024-07-08 20:34:00|DLCS|1720470840|1056.8414374272|1056.8633699893|1056.8414374272|1056.8633699893
2024-07-08 20:35:00|DLCS|1720470900|1056.8655765059|1056.9037714866|1056.8655765059|1056.9037714866
2024-07-08 20:36:00|DLCS|1720470960|1056.9277756276|1056.9675498441|1056.9277756276|1056.9675498441
2024-07-08 20:37:00|DLCS|1720471020|1056.9715503285|1057.0084029723|1056.9715503285|1057.0084029723
2024-07-08 20:38:00|DLCS|1720471080|1057.0145516864|1057.0430142626|1057.0145516864|1057.0430142626
2024-07-08 20:39:00|DLCS|1720471140|1057.048588055|1057.1377316453|1057.048588055|1057.1377316453
2024-07-08 20:40:00|DLCS|1720471200|1057.1410619568|1057.1796798973|1057.1410619568|1057.1796798973
2024-07-08 20:41:00|DLCS|1720471260|1057.1804923808|1057.1876419394|1057.164819682|1057.1876419394
2024-07-08 20:42:00|DLCS|1720471320|1057.1989363298|1057.2322597917|1057.1970246882|1057.2322597917
2024-07-08 20:43:00|DLCS|1720471380|1057.2330749142|1057.2502930187|1057.2330749142|1057.2497852281
2024-07-08 20:44:00|DLCS|1720471440|1057.2526637373|1057.2887846374|1057.2526637373|1057.285051848
2024-07-08 20:45:00|DLCS|1720471500|1057.2870454952|1057.2935083237|1057.2860878922|1057.2935083237
2024-07-08 20:46:00|DLCS|1720471560|1057.2962771377|1057.3339102441|1057.2962771377|1057.3339102441
2024-07-08 20:47:00|DLCS|1720471620|1057.3396811283|1057.380675122|1057.3396811283|1057.3797751155
2024-07-08 20:48:00|DLCS|1720471680|1057.3970869148|1057.4288295082|1057.3970869148|1057.4288295082
2024-07-08 20:49:00|DLCS|1720471740|1057.4309328068|1057.4424997424|1057.410146273|1057.4424997424
2024-07-08 20:50:00|DLCS|1720471800|1057.4415828998|1057.4702951875|1057.4415828998|1057.4702951875
2024-07-08 20:51:00|DLCS|1720471860|1057.4719246793|1057.4786948028|1057.4546578961|1057.4546578961
2024-07-08 20:52:00|DLCS|1720471920|1057.454903582|1057.4562553106|1057.4499369233|1057.4499369233
2024-07-08 20:53:00|DLCS|1720471980|1057.4540119941|1057.4542068025|1057.4049343298|1057.4049343298
2024-07-08 20:54:00|DLCS|1720472040|1057.4011310536|1057.4011310536|1057.3174742517|1057.3174742517
2024-07-08 20:55:00|DLCS|1720472100|1057.3135372197|1057.3135372197|1057.2590624907|1057.2590624907
2024-07-08 20:56:00|DLCS|1720472160|1057.2510486229|1057.2510486229|1057.1805985522|1057.1805985522
2024-07-08 20:57:00|DLCS|1720472220|1057.1725511595|1057.1725511595|1057.0737112102|1057.0737112102
2024-07-08 20:58:00|DLCS|1720472280|1057.0669219024|1057.0669219024|1056.9492969692|1056.9492969692
2024-07-08 20:59:00|DLCS|1720472340|1056.9125746039|1056.9125746039|1056.7716763881|1056.7716763881
2024-07-08 21:00:00|DLCS|1720472400|1056.7477937481|1056.7477937481|1056.6255429778|1056.6255429778
2024-07-08 21:01:00|DLCS|1720472460|1056.6130599042|1056.6130599042|1056.5741206032|1056.5741206032
2024-07-08 21:02:00|DLCS|1720472520|1056.570578357|1056.570578357|1056.5116726554|1056.5116726554
2024-07-08 21:03:00|DLCS|1720472580|1056.5084901764|1056.5084901764|1056.4734283777|1056.4734283777
2024-07-08 21:04:00|DLCS|1720472640|1056.4689324956|1056.4689324956|1056.3991146787|1056.4011970625
2024-07-08 21:05:00|DLCS|1720472700|1056.4012288511|1056.4012288511|1056.3417669738|1056.3417669738
2024-07-08 21:06:00|DLCS|1720472760|1056.3415337829|1056.3415337829|1056.3058845965|1056.3058845965
2024-07-08 21:07:00|DLCS|1720472820|1056.3026759762|1056.3026759762|1056.2561404971|1056.2561404971
2024-07-08 21:08:00|DLCS|1720472880|1056.2526100712|1056.2526100712|1056.1546615555|1056.1546615555
2024-07-08 21:09:00|DLCS|1720472940|1056.1520014989|1056.1520014989|1056.0393851733|1056.0393851733
2024-07-08 21:10:00|DLCS|1720473000|1056.0383014174|1056.0383014174|1056.0298271619|1056.0342119074
2024-07-08 21:11:00|DLCS|1720473060|1056.0341738745|1056.0348567551|1056.0340932655|1056.0340932655
2024-07-08 21:12:00|DLCS|1720473120|1056.0333864819|1056.0389002704|1056.0333864819|1056.0349172534
2024-07-08 21:13:00|DLCS|1720473180|1056.0342652293|1056.0355036195|1056.0340955966|1056.0352088049
2024-07-08 21:14:00|DLCS|1720473240|1056.0347758695|1056.0358902878|1055.8959920019|1055.8959920019
2024-07-08 21:15:00|DLCS|1720473300|1055.8950439313|1055.9566132476|1055.8939235037|1055.9566132476
2024-07-08 21:16:00|DLCS|1720473360|1055.9581082483|1056.0593413484|1055.9581082483|1056.0589588296
2024-07-08 21:17:00|DLCS|1720473420|1056.0592013565|1056.0810898086|1056.0584101662|1056.0810898086
2024-07-08 21:18:00|DLCS|1720473480|1056.0842761333|1056.1188624882|1056.0842761333|1056.1188624882
2024-07-08 21:19:00|DLCS|1720473540|1056.120180156|1056.1882590897|1056.120180156|1056.1882590897
2024-07-08 21:20:00|DLCS|1720473600|1056.1970107972|1056.2781172126|1056.1970107972|1056.2781172126
2024-07-08 21:21:00|DLCS|1720473660|1056.2808327259|1056.3347463103|1056.2808327259|1056.3347463103
2024-07-08 21:22:00|DLCS|1720473720|1056.3332390114|1056.3541478386|1056.3331265644|1056.3541478386
2024-07-08 21:23:00|DLCS|1720473780|1056.3559510548|1056.3564698681|1056.3455193925|1056.3455193925
2024-07-08 21:24:00|DLCS|1720473840|1056.3454130145|1056.3454130145|1056.3253864092|1056.3253864092
2024-07-08 21:25:00|DLCS|1720473900|1056.3183375801|1056.3187284073|1056.3024656765|1056.3024656765
2024-07-08 21:26:00|DLCS|1720473960|1056.3009370651|1056.3009370651|1056.2605782377|1056.2605782377
2024-07-08 21:27:00|DLCS|1720474020|1056.2574424419|1056.2574424419|1056.2433799193|1056.251023648
2024-07-08 21:28:00|DLCS|1720474080|1056.249998134|1056.249998134|1056.2305351029|1056.2305351029
2024-07-08 21:29:00|DLCS|1720474140|1056.2290550191|1056.2311580215|1056.2003949941|1056.2003949941
2024-07-08 21:30:00|DLCS|1720474200|1056.1968992277|1056.5366474419|1056.1960952166|1056.5366474419
2024-07-08 21:31:00|DLCS|1720474260|1056.7684019203|1056.8571790872|1056.7684019203|1056.8571790872
2024-07-08 21:32:00|DLCS|1720474320|1056.8960254394|1056.9200876505|1056.8960254394|1056.9200876505
2024-07-08 21:33:00|DLCS|1720474380|1056.9242926996|1056.9725217938|1056.9242926996|1056.9725217938
2024-07-08 21:34:00|DLCS|1720474440|1056.9800026502|1057.0709288157|1056.9800026502|1057.0709288157
2024-07-08 21:35:00|DLCS|1720474500|1057.0728176033|1057.1552284717|1057.0728176033|1057.1552284717
2024-07-08 21:36:00|DLCS|1720474560|1057.1577219221|1057.2421548487|1057.1577219221|1057.2421548487
2024-07-08 21:37:00|DLCS|1720474620|1057.2424950326|1057.2807156575|1057.2424950326|1057.2807156575
2024-07-08 21:38:00|DLCS|1720474680|1057.2847745971|1057.3567480881|1057.2847745971|1057.3567480881
2024-07-08 21:39:00|DLCS|1720474740|1057.3623151095|1057.5113043274|1057.3623151095|1057.5113043274
2024-07-08 21:40:00|DLCS|1720474800|1057.5152272924|1057.6464693508|1057.5152272924|1057.6464693508
2024-07-08 21:41:00|DLCS|1720474860|1057.6487584703|1057.7188025636|1057.6487584703|1057.7188025636
2024-07-08 21:42:00|DLCS|1720474920|1057.7205849755|1057.7434540678|1057.7205849755|1057.7434540678
2024-07-08 21:43:00|DLCS|1720474980|1057.7432352606|1057.7484198759|1057.7424848589|1057.7484198759
2024-07-08 21:44:00|DLCS|1720475040|1057.7484673346|1057.7672358804|1057.7471471051|1057.7672358804
2024-07-08 21:45:00|DLCS|1720475100|1057.7679065039|1057.8036463688|1057.7679065039|1057.8036463688
2024-07-08 21:46:00|DLCS|1720475160|1057.8043184746|1057.8384677974|1057.8043184746|1057.8384677974
2024-07-08 21:47:00|DLCS|1720475220|1057.8393328859|1057.8643193862|1057.8393328859|1057.8643193862
2024-07-08 21:48:00|DLCS|1720475280|1057.8690465887|1057.9202748359|1057.8690465887|1057.9202748359
2024-07-08 21:49:00|DLCS|1720475340|1057.9288514534|1058.0541111312|1057.9288514534|1058.0541111312
2024-07-08 21:50:00|DLCS|1720475400|1058.0619812164|1058.1252873499|1058.0619812164|1058.1252873499
2024-07-08 21:51:00|DLCS|1720475460|1058.1307062044|1058.2316667825|1058.1307062044|1058.2316667825
2024-07-08 21:52:00|DLCS|1720475520|1058.2346145414|1058.2929520751|1058.2346145414|1058.2929520751
2024-07-08 21:53:00|DLCS|1720475580|1058.301110232|1058.4037336621|1058.301110232|1058.4037336621
2024-07-08 21:54:00|DLCS|1720475640|1058.4068728753|1058.6254604224|1058.4068728753|1058.6254604224
2024-07-08 21:55:00|DLCS|1720475700|1058.6304651959|1058.6849372479|1058.6304651959|1058.6849372479
2024-07-08 21:56:00|DLCS|1720475760|1058.6871526|1058.7388673462|1058.6871526|1058.7388673462
2024-07-08 21:57:00|DLCS|1720475820|1058.7425254589|1058.891210896|1058.7425254589|1058.891210896
2024-07-08 21:58:00|DLCS|1720475880|1058.9029647298|1059.106726374|1058.9029647298|1059.106726374
2024-07-08 21:59:00|DLCS|1720475940|1059.113550186|1059.2081199335|1059.113550186|1059.2081199335
2024-07-08 22:00:00|DLCS|1720476000|1059.2573608096|1059.3490847909|1059.2573608096|1059.3490847909
2024-07-08 22:01:00|DLCS|1720476060|1059.3592708392|1059.47309151|1059.3592708392|1059.47309151
2024-07-08 22:02:00|DLCS|1720476120|1059.479574738|1059.6436652612|1059.479574738|1059.6436652612
2024-07-08 22:03:00|DLCS|1720476180|1059.6584964067|1059.7656633681|1059.6584964067|1059.7656633681
2024-07-08 22:04:00|DLCS|1720476240|1059.7689459352|1059.9647105691|1059.7689459352|1059.9647105691
2024-07-08 22:05:00|DLCS|1720476300|1059.9668601301|1060.1293291291|1059.9668601301|1060.1293291291
2024-07-08 22:06:00|DLCS|1720476360|1060.1411739834|1060.223262154|1060.1411739834|1060.223262154
2024-07-08 22:07:00|DLCS|1720476420|1060.226480101|1060.3242249526|1060.226480101|1060.3242249526
2024-07-08 22:08:00|DLCS|1720476480|1060.3306681719|1060.4734261568|1060.3306681719|1060.4734261568
2024-07-08 22:09:00|DLCS|1720476540|1060.4790703688|1060.7035851554|1060.4790703688|1060.7035851554
2024-07-08 22:10:00|DLCS|1720476600|1060.7105450916|1060.8169655004|1060.7105450916|1060.8169655004
2024-07-08 22:11:00|DLCS|1720476660|1060.8303667459|1060.949071989|1060.8303667459|1060.949071989
2024-07-08 22:12:00|DLCS|1720476720|1060.9618523596|1061.2123417641|1060.9618523596|1061.2123417641
2024-07-08 22:13:00|DLCS|1720476780|1061.2438219305|1061.3830032184|1061.2438219305|1061.3830032184
2024-07-08 22:14:00|DLCS|1720476840|1061.3865954264|1061.5472802973|1061.3865954264|1061.5472802973
2024-07-08 22:15:00|DLCS|1720476900|1061.5609167361|1061.758527966|1061.5609167361|1061.758527966
2024-07-08 22:16:00|DLCS|1720476960|1061.7618582374|1061.9028765408|1061.7618582374|1061.9028765408
2024-07-08 22:17:00|DLCS|1720477020|1061.9060764128|1062.0147226166|1061.9060764128|1062.0147226166
2024-07-08 22:18:00|DLCS|1720477080|1062.0192290735|1062.1338725316|1062.0192290735|1062.1338725316
2024-07-08 22:19:00|DLCS|1720477140|1062.1409894488|1062.1960099647|1062.1409894488|1062.1960099647
2024-07-08 22:20:00|DLCS|1720477200|1062.20711181|1062.2504693661|1062.20711181|1062.2504693661
2024-07-08 22:21:00|DLCS|1720477260|1062.2522093045|1062.345476111|1062.2522093045|1062.345476111
2024-07-08 22:22:00|DLCS|1720477320|1062.3495738847|1062.4078468767|1062.3495738847|1062.4078468767
2024-07-08 22:23:00|DLCS|1720477380|1062.4141282614|1062.5001875976|1062.4141282614|1062.5001875976
2024-07-08 22:24:00|DLCS|1720477440|1062.5086149067|1062.5861367458|1062.5086149067|1062.5861367458
2024-07-08 22:25:00|DLCS|1720477500|1062.5909820646|1062.7106520068|1062.5909820646|1062.7106520068
2024-07-08 22:26:00|DLCS|1720477560|1062.7181552284|1062.7969524363|1062.7181552284|1062.7969524363
2024-07-08 22:27:00|DLCS|1720477620|1062.8006875605|1063.0770139395|1062.8006875605|1063.0770139395
2024-07-08 22:28:00|DLCS|1720477680|1063.0816172782|1063.1807648469|1063.0816172782|1063.1807648469
2024-07-08 22:29:00|DLCS|1720477740|1063.190922362|1063.2753489566|1063.190922362|1063.2753489566
2024-07-08 22:30:00|DLCS|1720477800|1063.2761992702|1063.3737454231|1063.2761992702|1063.3737454231
2024-07-08 22:31:00|DLCS|1720477860|1063.3780485145|1063.434583332|1063.3780485145|1063.434583332
2024-07-08 22:32:00|DLCS|1720477920|1063.4817807982|1063.6114657884|1063.4817807982|1063.6114657884
2024-07-08 22:33:00|DLCS|1720477980|1063.6172991804|1063.680905626|1063.6172991804|1063.680905626
2024-07-08 22:34:00|DLCS|1720478040|1063.6851921426|1063.7625941332|1063.6851921426|1063.7625941332
2024-07-08 22:35:00|DLCS|1720478100|1063.7686223646|1063.8023450178|1063.7686223646|1063.8023450178
2024-07-08 22:36:00|DLCS|1720478160|1063.8085164956|1063.8406644446|1063.8085164956|1063.8406644446
2024-07-08 22:37:00|DLCS|1720478220|1063.8408090494|1063.8659023503|1063.8408090494|1063.8659023503
2024-07-08 22:38:00|DLCS|1720478280|1063.8687698457|1063.881745499|1063.8687698457|1063.881745499
2024-07-08 22:39:00|DLCS|1720478340|1063.8826063629|1063.896965135|1063.8826063629|1063.896965135
2024-07-08 22:40:00|DLCS|1720478400|1063.8995503262|1064.0056578846|1063.8995503262|1064.0056578846
2024-07-08 22:41:00|DLCS|1720478460|1064.0180525681|1064.0737737946|1064.0180525681|1064.0737737946
2024-07-08 22:42:00|DLCS|1720478520|1064.0744478353|1064.1231244638|1064.0744478353|1064.1231244638
2024-07-08 22:43:00|DLCS|1720478580|1064.1301008548|1064.2283831691|1064.1301008548|1064.2283831691
2024-07-08 22:44:00|DLCS|1720478640|1064.2381907237|1064.2761206345|1064.2381907237|1064.2761206345
2024-07-08 22:45:00|DLCS|1720478700|1064.289337898|1064.3716266849|1064.289337898|1064.3716266849
2024-07-08 22:46:00|DLCS|1720478760|1064.375406815|1064.4171763962|1064.375406815|1064.4171763962
2024-07-08 22:47:00|DLCS|1720478820|1064.4173155331|1064.4310830732|1064.4173155331|1064.4297921706
2024-07-08 22:48:00|DLCS|1720478880|1064.4298593098|1064.4582496244|1064.4298593098|1064.4581165664
2024-07-08 22:49:00|DLCS|1720478940|1064.4714394071|1064.5058923598|1064.4713207646|1064.5037344956
2024-07-08 22:50:00|DLCS|1720479000|1064.5123589962|1064.519749834|1064.5123589962|1064.519749834
2024-07-08 22:51:00|DLCS|1720479060|1064.520404155|1064.5289119046|1064.5197214242|1064.5289119046
2024-07-08 22:52:00|DLCS|1720479120|1064.5288611406|1064.5512451993|1064.5171939046|1064.5512451993
2024-07-08 22:53:00|DLCS|1720479180|1064.5523071468|1064.5595775372|1064.5523071468|1064.5550833871
2024-07-08 22:54:00|DLCS|1720479240|1064.5546574076|1064.5976783587|1064.5546574076|1064.5960195634
2024-07-08 22:55:00|DLCS|1720479300|1064.5959102301|1064.6140034041|1064.5947617262|1064.6140034041
2024-07-08 22:56:00|DLCS|1720479360|1064.6147597017|1064.6300373121|1064.6147597017|1064.6251597707
2024-07-08 22:57:00|DLCS|1720479420|1064.6246632709|1064.6495463451|1064.6208954166|1064.6467620933
2024-07-08 22:58:00|DLCS|1720479480|1064.649467421|1064.6643525492|1064.649467421|1064.6643525492
2024-07-08 22:59:00|DLCS|1720479540|1064.6624168039|1064.6624168039|1064.6488759286|1064.654119804
2024-07-08 23:00:00|DLCS|1720479600|1064.6524532033|1064.6644205928|1064.6524532033|1064.6644205928
2024-07-08 23:01:00|DLCS|1720479660|1064.6689199003|1064.6819749901|1064.6689199003|1064.6819749901
2024-07-08 23:02:00|DLCS|1720479720|1064.6842827579|1064.7134619106|1064.6842827579|1064.7121286304
2024-07-08 23:03:00|DLCS|1720479780|1064.7191661263|1064.7212238844|1064.712412036|1064.712412036
2024-07-08 23:04:00|DLCS|1720479840|1064.7120591968|1064.7152860084|1064.7032395602|1064.7146047904
2024-07-08 23:05:00|DLCS|1720479900|1064.7186037617|1064.7400071183|1064.7156515315|1064.7352379695
2024-07-08 23:06:00|DLCS|1720479960|1064.7347553316|1064.7501719644|1064.7345038202|1064.7501719644
2024-07-08 23:07:00|DLCS|1720480020|1064.75790221|1064.7749800742|1064.7578925881|1064.7716830676
2024-07-08 23:08:00|DLCS|1720480080|1064.7719972447|1064.7945600797|1064.7719972447|1064.7857386979
2024-07-08 23:09:00|DLCS|1720480140|1064.7857884235|1064.7920269195|1064.7829304943|1064.7831054074
2024-07-08 23:10:00|DLCS|1720480200|1064.7807115544|1064.7807115544|1064.7727888404|1064.7753256369
2024-07-08 23:11:00|DLCS|1720480260|1064.7753241012|1064.777695381|1064.7728011229|1064.7728011229
2024-07-08 23:12:00|DLCS|1720480320|1064.7727074625|1064.7727074625|1064.734485497|1064.734485497
2024-07-08 23:13:00|DLCS|1720480380|1064.7295865827|1064.7295865827|1064.7218082336|1064.7227894646
2024-07-08 23:14:00|DLCS|1720480440|1064.7228047661|1064.7261313139|1064.7016719491|1064.7016719491
2024-07-08 23:15:00|DLCS|1720480500|1064.7017985136|1064.7182159382|1064.7017985136|1064.7182159382
2024-07-08 23:16:00|DLCS|1720480560|1064.7200183409|1064.7359923861|1064.7200183409|1064.7359923861
2024-07-08 23:17:00|DLCS|1720480620|1064.7373725565|1064.7567698415|1064.7373725565|1064.7567698415
2024-07-08 23:18:00|DLCS|1720480680|1064.7578070908|1064.8065916496|1064.7578070908|1064.8065916496
2024-07-08 23:19:00|DLCS|1720480740|1064.8109683888|1064.8403911224|1064.8109683888|1064.8403911224
2024-07-08 23:20:00|DLCS|1720480800|1064.8431904504|1064.8563985064|1064.8431904504|1064.8563985064
2024-07-08 23:21:00|DLCS|1720480860|1064.8568031719|1064.8568031719|1064.836398986|1064.836398986
2024-07-08 23:22:00|DLCS|1720480920|1064.8356546635|1064.8356546635|1064.8206129249|1064.8206129249
2024-07-08 23:23:00|DLCS|1720480980|1064.8183528422|1064.8183528422|1064.7706123401|1064.7706123401
2024-07-08 23:24:00|DLCS|1720481040|1064.7659748234|1064.7659748234|1064.7412776632|1064.7412776632
2024-07-08 23:25:00|DLCS|1720481100|1064.7371040643|1064.7371040643|1064.6704907397|1064.6704907397
2024-07-08 23:26:00|DLCS|1720481160|1064.6673658743|1064.6673658743|1064.6293768003|1064.6293768003
2024-07-08 23:27:00|DLCS|1720481220|1064.6250673164|1064.6250673164|1064.3820648216|1064.3820648216
2024-07-08 23:28:00|DLCS|1720481280|1064.3704790055|1064.3704790055|1064.2754150141|1064.2754150141
2024-07-08 23:29:00|DLCS|1720481340|1064.2618159675|1064.2618159675|1064.1878255582|1064.1878255582
2024-07-08 23:30:00|DLCS|1720481400|1064.1847234667|1064.1847234667|1064.0742730031|1064.0742730031
2024-07-08 23:31:00|DLCS|1720481460|1064.0629856901|1064.0629856901|1064.0175304648|1064.0175304648
2024-07-08 23:32:00|DLCS|1720481520|1064.0144506674|1064.0144506674|1063.9837105988|1063.9837105988
2024-07-08 23:33:00|DLCS|1720481580|1063.9815296236|1063.9815296236|1063.9274064726|1063.9274064726
2024-07-08 23:34:00|DLCS|1720481640|1063.9249422447|1063.9249422447|1063.8701630332|1063.8701630332
2024-07-08 23:35:00|DLCS|1720481700|1063.8626692986|1063.8626692986|1063.8137275584|1063.8137275584
2024-07-08 23:36:00|DLCS|1720481760|1063.8087812747|1063.8087812747|1063.7639557511|1063.7639557511
2024-07-08 23:37:00|DLCS|1720481820|1063.7623864708|1063.7623864708|1063.7388750965|1063.7388750965
2024-07-08 23:38:00|DLCS|1720481880|1063.7381869899|1063.7381869899|1063.7212369964|1063.7212369964
2024-07-08 23:39:00|DLCS|1720481940|1063.7205159322|1063.7205159322|1063.694307511|1063.694307511
2024-07-08 23:40:00|DLCS|1720482000|1063.6916304277|1063.6916304277|1063.6587392446|1063.6587392446
2024-07-08 23:41:00|DLCS|1720482060|1063.6567895602|1063.6567895602|1063.6275108849|1063.6275108849
2024-07-08 23:42:00|DLCS|1720482120|1063.6264370454|1063.6264370454|1063.6112294418|1063.6112294418
2024-07-08 23:43:00|DLCS|1720482180|1063.6097503949|1063.6097503949|1063.5737177177|1063.5737177177
2024-07-08 23:44:00|DLCS|1720482240|1063.5704703996|1063.5704703996|1063.5413857813|1063.5413857813
2024-07-08 23:45:00|DLCS|1720482300|1063.5393750801|1063.5393750801|1063.5143555692|1063.5143555692
2024-07-08 23:46:00|DLCS|1720482360|1063.5137128572|1063.5137128572|1063.4891981104|1063.4891981104
2024-07-08 23:47:00|DLCS|1720482420|1063.4879176796|1063.4879176796|1063.4804681567|1063.4806184582
2024-07-08 23:48:00|DLCS|1720482480|1063.480169786|1063.480169786|1063.4571622428|1063.4571622428
2024-07-08 23:49:00|DLCS|1720482540|1063.4568186726|1063.4568186726|1063.4439569939|1063.4439569939
2024-07-08 23:50:00|DLCS|1720482600|1063.4427724067|1063.4427724067|1063.4270263323|1063.4270263323
2024-07-08 23:51:00|DLCS|1720482660|1063.4245225728|1063.4245225728|1063.4128832476|1063.4128857954
2024-07-08 23:52:00|DLCS|1720482720|1063.4127655353|1063.4157729229|1063.4034480562|1063.4034480562
2024-07-08 23:53:00|DLCS|1720482780|1063.403299338|1063.403299338|1063.3924475043|1063.3957024529
2024-07-08 23:54:00|DLCS|1720482840|1063.3954247888|1063.3954247888|1063.3807539969|1063.3807539969
2024-07-08 23:55:00|DLCS|1720482900|1063.3792601094|1063.3792601094|1063.3681398649|1063.3683383834
2024-07-08 23:56:00|DLCS|1720482960|1063.3677934083|1063.3716820323|1063.3673057869|1063.3716820323
2024-07-08 23:57:00|DLCS|1720483020|1063.3714814863|1063.3714814863|1063.364265243|1063.364265243
2024-07-08 23:58:00|DLCS|1720483080|1063.3642387996|1063.3701381297|1063.362524319|1063.3701381297
2024-07-08 23:59:00|DLCS|1720483140|1063.3715082122|1063.3775399662|1063.3706467737|1063.3706467737
2024-07-09 00:00:00|DLCS|1720483200|1063.3714612726|1063.372566928|1063.369901433|1063.369901433
2024-07-09 00:01:00|DLCS|1720483260|1063.3697556053|1063.3697556053|1063.3581613635|1063.3581613635
2024-07-09 00:02:00|DLCS|1720483320|1063.3568040199|1063.3568040199|1063.3070245595|1063.3070245595
2024-07-09 00:03:00|DLCS|1720483380|1063.2981032541|1063.2990246287|1063.2908270752|1063.2951655985
2024-07-09 00:04:00|DLCS|1720483440|1063.2947905359|1063.2999444019|1063.2932827264|1063.2932827264
2024-07-09 00:05:00|DLCS|1720483500|1063.2912554329|1063.2912554329|1063.2785208813|1063.2834690815
2024-07-09 00:06:00|DLCS|1720483560|1063.2826633818|1063.282735558|1063.2789986551|1063.2789986551
2024-07-09 00:07:00|DLCS|1720483620|1063.2799737714|1063.2887221108|1063.2799737714|1063.2883446731
2024-07-09 00:08:00|DLCS|1720483680|1063.2881151463|1063.29364675|1063.2601444554|1063.2601444554
2024-07-09 00:09:00|DLCS|1720483740|1063.2582765497|1063.2582765497|1063.2450111082|1063.2450111082
2024-07-09 00:10:00|DLCS|1720483800|1063.242936946|1063.242936946|1063.2141916885|1063.2141916885
2024-07-09 00:11:00|DLCS|1720483860|1063.21344979|1063.21344979|1063.1934161236|1063.1934161236
2024-07-09 00:12:00|DLCS|1720483920|1063.1911504508|1063.1911504508|1063.1681982605|1063.1681982605
2024-07-09 00:13:00|DLCS|1720483980|1063.1666243829|1063.1666243829|1063.1465018756|1063.1465018756
2024-07-09 00:14:00|DLCS|1720484040|1063.140483329|1063.140483329|1063.0951070635|1063.0951070635
2024-07-09 00:15:00|DLCS|1720484100|1063.0791693235|1063.0791693235|1063.0274448042|1063.0274448042
2024-07-09 00:16:00|DLCS|1720484160|1063.023133073|1063.023133073|1062.9762785892|1062.9762785892
2024-07-09 00:17:00|DLCS|1720484220|1062.9742002939|1062.9742002939|1062.9334032215|1062.9334032215
2024-07-09 00:18:00|DLCS|1720484280|1062.928745374|1062.928745374|1062.8351395922|1062.8351395922
2024-07-09 00:19:00|DLCS|1720484340|1062.8013925023|1062.8013925023|1062.7185706739|1062.7185706739
2024-07-09 00:20:00|DLCS|1720484400|1062.7061463082|1062.7061463082|1062.6627476393|1062.6627476393
2024-07-09 00:21:00|DLCS|1720484460|1062.659538095|1062.659538095|1062.356082633|1062.356082633
2024-07-09 00:22:00|DLCS|1720484520|1062.3430418949|1062.3430418949|1062.2377813961|1062.2377813961
2024-07-09 00:23:00|DLCS|1720484580|1062.2327356249|1062.2327356249|1062.1067413863|1062.1067413863
2024-07-09 00:24:00|DLCS|1720484640|1062.1025311965|1062.1025311965|1061.9952917238|1061.9952917238
2024-07-09 00:25:00|DLCS|1720484700|1061.9918055392|1061.9918055392|1061.8894509003|1061.8894509003
2024-07-09 00:26:00|DLCS|1720484760|1061.8822774751|1061.8822774751|1061.8067685614|1061.8067685614
2024-07-09 00:27:00|DLCS|1720484820|1061.8036982581|1061.8036982581|1061.7448973385|1061.7448973385
2024-07-09 00:28:00|DLCS|1720484880|1061.7391928955|1061.7391928955|1061.6663549101|1061.6663549101
2024-07-09 00:29:00|DLCS|1720484940|1061.6535951551|1061.6535951551|1061.5468001451|1061.5468001451
2024-07-09 00:30:00|DLCS|1720485000|1061.5381238893|1061.5381238893|1061.4309144634|1061.4309144634
2024-07-09 00:31:00|DLCS|1720485060|1061.427683892|1061.427683892|1061.277351711|1061.277351711
2024-07-09 00:32:00|DLCS|1720485120|1061.2650878619|1061.2650878619|1061.0549880938|1061.0549880938
2024-07-09 00:33:00|DLCS|1720485180|1061.0443931773|1061.0443931773|1060.8285295617|1060.8285295617
2024-07-09 00:34:00|DLCS|1720485240|1060.8085079268|1060.8085079268|1060.7210456941|1060.7210456941
2024-07-09 00:35:00|DLCS|1720485300|1060.7140196893|1060.7140196893|1060.628394065|1060.628394065
2024-07-09 00:36:00|DLCS|1720485360|1060.6248744332|1060.6248744332|1060.5476891932|1060.5476891932
2024-07-09 00:37:00|DLCS|1720485420|1060.5423136551|1060.5423136551|1060.4966505588|1060.4966505588
2024-07-09 00:38:00|DLCS|1720485480|1060.4914180573|1060.4914180573|1060.4635301995|1060.4636507667
2024-07-09 00:39:00|DLCS|1720485540|1060.4617874806|1060.4617874806|1060.4164017733|1060.4164017733
2024-07-09 00:40:00|DLCS|1720485600|1060.4137652901|1060.4137652901|1060.3886555358|1060.3886555358
2024-07-09 00:41:00|DLCS|1720485660|1060.38850024|1060.38850024|1060.36739611|1060.36739611
2024-07-09 00:42:00|DLCS|1720485720|1060.3657897862|1060.3657897862|1060.337794796|1060.337794796
2024-07-09 00:43:00|DLCS|1720485780|1060.3354455378|1060.3354455378|1060.3043007297|1060.3043007297
2024-07-09 00:44:00|DLCS|1720485840|1060.3012131679|1060.3012131679|1060.2799253959|1060.2799253959
2024-07-09 00:45:00|DLCS|1720485900|1060.2772941168|1060.2783744775|1060.2610548435|1060.2610548435
2024-07-09 00:46:00|DLCS|1720485960|1060.2592794611|1060.2592794611|1060.2369750911|1060.2397554076
2024-07-09 00:47:00|DLCS|1720486020|1060.2425987228|1060.3574627364|1060.2425987228|1060.3530025329
2024-07-09 00:48:00|DLCS|1720486080|1060.3511178704|1060.3511178704|1060.2915158781|1060.2915158781
2024-07-09 00:49:00|DLCS|1720486140|1060.2909798873|1060.2909798873|1060.2730071323|1060.2730071323
2024-07-09 00:50:00|DLCS|1720486200|1060.2683803974|1060.2683803974|1060.248497191|1060.248497191
2024-07-09 00:51:00|DLCS|1720486260|1060.2462326653|1060.2462326653|1060.2405202776|1060.2405202776
2024-07-09 00:52:00|DLCS|1720486320|1060.2352053207|1060.2352053207|1060.1832662353|1060.1832662353
2024-07-09 00:53:00|DLCS|1720486380|1060.1827403391|1060.1827403391|1060.1577057049|1060.1577057049
2024-07-09 00:54:00|DLCS|1720486440|1060.1572721665|1060.1572721665|1060.1382754314|1060.1382754314
2024-07-09 00:55:00|DLCS|1720486500|1060.1356735486|1060.1356735486|1060.1180360369|1060.1180360369
2024-07-09 00:56:00|DLCS|1720486560|1060.1174839242|1060.1174839242|1060.0976732461|1060.0976732461
2024-07-09 00:57:00|DLCS|1720486620|1060.0959520274|1060.0959520274|1060.0850426826|1060.0871732391
2024-07-09 00:58:00|DLCS|1720486680|1060.0876052127|1060.0959876052|1060.0875016204|1060.0959876052
2024-07-09 00:59:00|DLCS|1720486740|1060.0953093644|1060.0953093644|1060.0808144908|1060.0808144908
2024-07-09 01:00:00|DLCS|1720486800|1060.0786870909|1060.0786870909|1060.0523571191|1060.0523571191
2024-07-09 01:01:00|DLCS|1720486860|1060.0466495968|1060.0466495968|1060.0318965644|1060.0318965644
2024-07-09 01:02:00|DLCS|1720486920|1060.0317591406|1060.0317591406|1060.0061427928|1060.0061427928
2024-07-09 01:03:00|DLCS|1720486980|1060.0046388151|1060.0054431049|1059.9999096959|1059.9999096959
2024-07-09 01:04:00|DLCS|1720487040|1059.992049741|1060.0191307677|1059.992049741|1060.018878166
2024-07-09 01:05:00|DLCS|1720487100|1060.0186545642|1060.0386238645|1060.0113246704|1060.0386238645
2024-07-09 01:06:00|DLCS|1720487160|1060.0379720058|1060.0503177641|1060.0379720058|1060.0496038345
2024-07-09 01:07:00|DLCS|1720487220|1060.0444021288|1060.0564764983|1060.0444021288|1060.0519467157
2024-07-09 01:08:00|DLCS|1720487280|1060.0516980069|1060.0516980069|1060.0272800631|1060.0345369365
2024-07-09 01:09:00|DLCS|1720487340|1060.0267030346|1060.0687972376|1060.0267030346|1060.0687972376
2024-07-09 01:10:00|DLCS|1720487400|1060.0737309703|1060.1583937522|1060.0737309703|1060.1583937522
2024-07-09 01:11:00|DLCS|1720487460|1060.1661499592|1060.6688682724|1060.1661499592|1060.6688682724
2024-07-09 01:12:00|DLCS|1720487520|1060.7002557881|1060.8812425025|1060.7002557881|1060.8812425025
2024-07-09 01:13:00|DLCS|1720487580|1060.9006780711|1061.903966228|1060.9006780711|1061.903966228
2024-07-09 01:14:00|DLCS|1720487640|1061.9180669572|1062.1360128093|1061.9180669572|1062.1360128093
2024-07-09 01:15:00|DLCS|1720487700|1062.1513728247|1062.3217349315|1062.1513728247|1062.3217349315
2024-07-09 01:16:00|DLCS|1720487760|1062.3293706129|1062.5316077731|1062.3293706129|1062.5316077731
2024-07-09 01:17:00|DLCS|1720487820|1062.6208953252|1062.9961132475|1062.6208953252|1062.9961132475
2024-07-09 01:18:00|DLCS|1720487880|1063.0067867358|1063.2637946371|1063.0067867358|1063.2637946371
2024-07-09 01:19:00|DLCS|1720487940|1063.2804694967|1063.4791904361|1063.2804694967|1063.4791904361
2024-07-09 01:20:00|DLCS|1720488000|1063.4893859569|1063.6337761718|1063.4893859569|1063.6337761718
2024-07-09 01:21:00|DLCS|1720488060|1063.6395795358|1063.8901012532|1063.6395795358|1063.8901012532
2024-07-09 01:22:00|DLCS|1720488120|1063.8971464015|1063.9776467408|1063.8971464015|1063.9776467408
2024-07-09 01:23:00|DLCS|1720488180|1063.9791227167|1064.1002570793|1063.9791227167|1064.1002570793
2024-07-09 01:24:00|DLCS|1720488240|1064.1051166376|1064.2017230448|1064.1051166376|1064.2017230448
2024-07-09 01:25:00|DLCS|1720488300|1064.2030156166|1064.2915045978|1064.2030156166|1064.2915045978
2024-07-09 01:26:00|DLCS|1720488360|1064.2959599742|1064.3482944033|1064.2959599742|1064.3482944033
2024-07-09 01:27:00|DLCS|1720488420|1064.3538611287|1064.4006267841|1064.3538611287|1064.4006267841
2024-07-09 01:28:00|DLCS|1720488480|1064.4017618182|1064.4744473026|1064.4017618182|1064.4744473026
2024-07-09 01:29:00|DLCS|1720488540|1064.4791361793|1064.5584946516|1064.4791361793|1064.5584946516
2024-07-09 01:30:00|DLCS|1720488600|1064.5649077617|1064.6484593753|1064.5649077617|1064.6484593753
2024-07-09 01:31:00|DLCS|1720488660|1064.6497087744|1064.7825363531|1064.6497087744|1064.7825363531
2024-07-09 01:32:00|DLCS|1720488720|1064.7982486948|1064.985809074|1064.7982486948|1064.9840520383
2024-07-09 01:33:00|DLCS|1720488780|1064.9931562491|1065.2037475117|1064.9931562491|1065.2037475117
2024-07-09 01:34:00|DLCS|1720488840|1065.2121148912|1065.2377105106|1065.2121148912|1065.2275691377
2024-07-09 01:35:00|DLCS|1720488900|1065.2280839485|1065.2619503152|1065.2220772748|1065.2570010998
2024-07-09 01:36:00|DLCS|1720488960|1065.2594695218|1065.2594695218|1065.1648347549|1065.1720427182
2024-07-09 01:37:00|DLCS|1720489020|1065.1750237099|1065.1750237099|1065.136882257|1065.136882257
2024-07-09 01:38:00|DLCS|1720489080|1065.139684434|1065.139684434|1065.109401272|1065.109401272
2024-07-09 01:39:00|DLCS|1720489140|1065.1046342371|1065.1057624838|1065.0987920655|1065.0987920655
2024-07-09 01:40:00|DLCS|1720489200|1065.0925837518|1065.0927873026|1065.0758282929|1065.078341539
2024-07-09 01:41:00|DLCS|1720489260|1065.074109167|1065.1003605605|1065.0624913494|1065.0943843343
2024-07-09 01:42:00|DLCS|1720489320|1065.0910449485|1065.0910449485|1064.9708379236|1064.9708379236
2024-07-09 01:43:00|DLCS|1720489380|1064.9580147674|1064.9580147674|1064.9092254458|1064.9092254458
2024-07-09 01:44:00|DLCS|1720489440|1064.9034582122|1064.9034582122|1064.8758280544|1064.8758280544
2024-07-09 01:45:00|DLCS|1720489500|1064.8752372748|1064.8753560303|1064.8612936319|1064.8612936319
2024-07-09 01:46:00|DLCS|1720489560|1064.8626823345|1064.8626823345|1064.8347077767|1064.8348704274
2024-07-09 01:47:00|DLCS|1720489620|1064.8453514008|1064.8625102166|1064.840676103|1064.8470440523
2024-07-09 01:48:00|DLCS|1720489680|1064.8372649621|1064.8840635827|1064.8353107111|1064.8819568672
2024-07-09 01:49:00|DLCS|1720489740|1064.8857899878|1064.9127574613|1064.8857899878|1064.9090802736
2024-07-09 01:50:00|DLCS|1720489800|1064.9124713594|1064.9197126114|1064.9117626158|1064.9186303483
2024-07-09 01:51:00|DLCS|1720489860|1064.9212691727|1064.9388402469|1064.9212691727|1064.9388402469
2024-07-09 01:52:00|DLCS|1720489920|1064.9514302366|1064.9986999901|1064.9514302366|1064.9986999901
2024-07-09 01:53:00|DLCS|1720489980|1064.9994420742|1065.0240733257|1064.9994420742|1065.0240733257
2024-07-09 01:54:00|DLCS|1720490040|1065.0251965454|1065.0431875766|1065.0251965454|1065.0431875766
2024-07-09 01:55:00|DLCS|1720490100|1065.0465596304|1065.0765478595|1065.0465596304|1065.0765478595
2024-07-09 01:56:00|DLCS|1720490160|1065.0767031478|1065.085649919|1065.0767031478|1065.079943638
2024-07-09 01:57:00|DLCS|1720490220|1065.0812433905|1065.0933396045|1065.0747653733|1065.0933396045
2024-07-09 01:58:00|DLCS|1720490280|1065.0912200941|1065.0931388127|1065.0885970369|1065.0888206894
2024-07-09 01:59:00|DLCS|1720490340|1065.0893335252|1065.0970136987|1065.0819312557|1065.0970136987
2024-07-09 02:00:00|DLCS|1720490400|1065.0995887313|1065.1014668572|1065.0958267512|1065.1014668572
2024-07-09 02:01:00|DLCS|1720490460|1065.1037569041|1065.1061715881|1065.0994782895|1065.1025322615
2024-07-09 02:02:00|DLCS|1720490520|1065.1054248588|1065.1144525873|1065.094305432|1065.0947487996
2024-07-09 02:03:00|DLCS|1720490580|1065.0970200675|1065.0970200675|1065.0346345637|1065.0346345637
2024-07-09 02:04:00|DLCS|1720490640|1065.0414665308|1065.08498407|1064.9818866802|1064.9818866802
2024-07-09 02:05:00|DLCS|1720490700|1064.9823670102|1064.9823670102|1064.9288020918|1064.9288615009
2024-07-09 02:06:00|DLCS|1720490760|1064.9202905586|1064.9202905586|1064.8633689266|1064.8633689266
2024-07-09 02:07:00|DLCS|1720490820|1064.8616953118|1064.8616953118|1064.8071318343|1064.8071318343
2024-07-09 02:08:00|DLCS|1720490880|1064.8054449764|1064.8056465702|1064.7961470774|1064.7961470774
2024-07-09 02:09:00|DLCS|1720490940|1064.7968641648|1064.7968641648|1064.766259255|1064.766259255
2024-07-09 02:10:00|DLCS|1720491000|1064.7641759493|1064.7641759493|1064.7223692164|1064.7223692164
2024-07-09 02:11:00|DLCS|1720491060|1064.7205215726|1064.7205215726|1064.5668171861|1064.5668171861
2024-07-09 02:12:00|DLCS|1720491120|1064.5523453591|1064.5523453591|1064.433027872|1064.433027872
2024-07-09 02:13:00|DLCS|1720491180|1064.4161151628|1064.4161151628|1063.6676340601|1063.6676340601
2024-07-09 02:14:00|DLCS|1720491240|1063.6413740575|1063.6413740575|1063.4311181893|1063.4311181893
2024-07-09 02:15:00|DLCS|1720491300|1063.4048416654|1063.4048416654|1063.2400314893|1063.2400314893
2024-07-09 02:16:00|DLCS|1720491360|1063.2264766008|1063.2264766008|1062.991545783|1062.991545783
2024-07-09 02:17:00|DLCS|1720491420|1062.8412871085|1062.8412871085|1062.4758800474|1062.4758800474
2024-07-09 02:18:00|DLCS|1720491480|1062.463310005|1062.463310005|1062.1720680058|1062.1720680058
2024-07-09 02:19:00|DLCS|1720491540|1062.1557461905|1062.1557461905|1061.9828977603|1061.9828977603
2024-07-09 02:20:00|DLCS|1720491600|1061.9738028884|1061.9738028884|1061.817953998|1061.817953998
2024-07-09 02:21:00|DLCS|1720491660|1061.8079314078|1061.8079314078|1061.7126383988|1061.7126383988
2024-07-09 02:22:00|DLCS|1720491720|1061.7037457324|1061.7037457324|1061.5815955417|1061.5815955417
2024-07-09 02:23:00|DLCS|1720491780|1061.5786639976|1061.5786639976|1061.5075171985|1061.5075171985
2024-07-09 02:24:00|DLCS|1720491840|1061.5018604792|1061.5018604792|1061.4322935061|1061.4322935061
2024-07-09 02:25:00|DLCS|1720491900|1061.4307823724|1061.4307823724|1061.383045596|1061.383045596
2024-07-09 02:26:00|DLCS|1720491960|1061.3770413198|1061.3770413198|1061.3369236207|1061.3369236207
2024-07-09 02:27:00|DLCS|1720492020|1061.3252539256|1061.3252539256|1061.2848964778|1061.2848964778
2024-07-09 02:28:00|DLCS|1720492080|1061.2792539418|1061.2792539418|1061.245233457|1061.2507080619
2024-07-09 02:29:00|DLCS|1720492140|1061.2465959805|1061.2465959805|1061.2146736512|1061.2146736512
2024-07-09 02:30:00|DLCS|1720492200|1061.2060748147|1061.2064140778|1061.1821314755|1061.1821314755
2024-07-09 02:31:00|DLCS|1720492260|1061.1795182525|1061.1795182525|1061.1209051713|1061.1209051713
2024-07-09 02:32:00|DLCS|1720492320|1061.1172229304|1061.1172229304|1061.0563431507|1061.0563431507
2024-07-09 02:33:00|DLCS|1720492380|1061.0496466961|1061.0496466961|1061.0170312541|1061.0170312541
2024-07-09 02:34:00|DLCS|1720492440|1061.0155874842|1061.0280955609|1061.0006172647|1061.0280955609
2024-07-09 02:35:00|DLCS|1720492500|1061.0298120189|1061.0513909567|1061.0298120189|1061.0513909567
2024-07-09 02:36:00|DLCS|1720492560|1061.0534427797|1061.2813962554|1061.0534427797|1061.2813962554
2024-07-09 02:37:00|DLCS|1720492620|1061.2870050476|1061.4037447918|1061.2870050476|1061.4037447918
2024-07-09 02:38:00|DLCS|1720492680|1061.4188455418|1061.4576948824|1061.4188455418|1061.4576948824
2024-07-09 02:39:00|DLCS|1720492740|1061.454122562|1061.5076596895|1061.454122562|1061.5076596895
2024-07-09 02:40:00|DLCS|1720492800|1061.5082058736|1061.6363277668|1061.5082058736|1061.6363277668
2024-07-09 02:41:00|DLCS|1720492860|1061.6478549001|1061.7559112566|1061.6478549001|1061.7559112566
2024-07-09 02:42:00|DLCS|1720492920|1061.7644466961|1061.9419213599|1061.7644466961|1061.9419213599
2024-07-09 02:43:00|DLCS|1720492980|1061.9510433505|1062.0744705745|1061.9510433505|1062.0744705745
2024-07-09 02:44:00|DLCS|1720493040|1062.0799327331|1062.1800535718|1062.0799327331|1062.1800535718
2024-07-09 02:45:00|DLCS|1720493100|1062.1895982032|1062.2870174762|1062.1895982032|1062.2870174762
2024-07-09 02:46:00|DLCS|1720493160|1062.2917529984|1062.4005141167|1062.2917529984|1062.4005141167
2024-07-09 02:47:00|DLCS|1720493220|1062.4101137651|1062.5073772348|1062.4101137651|1062.5073772348
2024-07-09 02:48:00|DLCS|1720493280|1062.5200122009|1062.9205387143|1062.5200122009|1062.9205387143
2024-07-09 02:49:00|DLCS|1720493340|1062.9266565329|1063.0804659855|1062.9266565329|1063.0804659855
2024-07-09 02:50:00|DLCS|1720493400|1063.0994881606|1063.3541609516|1063.0994881606|1063.3541609516
2024-07-09 02:51:00|DLCS|1720493460|1063.3829457872|1063.6045003063|1063.3829457872|1063.6045003063
2024-07-09 02:52:00|DLCS|1720493520|1063.6142791088|1063.8535922098|1063.6142791088|1063.8535922098
2024-07-09 02:53:00|DLCS|1720493580|1063.8603176381|1064.0679347155|1063.8603176381|1064.0679347155
2024-07-09 02:54:00|DLCS|1720493640|1064.0944743048|1064.3687042587|1064.0944743048|1064.3687042587
2024-07-09 02:55:00|DLCS|1720493700|1064.3783801471|1064.5131126688|1064.3783801471|1064.5131126688
2024-07-09 02:56:00|DLCS|1720493760|1064.5259190094|1064.6429986095|1064.5259190094|1064.6429986095
2024-07-09 02:57:00|DLCS|1720493820|1064.6543430595|1064.8771965505|1064.6543430595|1064.8771965505
2024-07-09 02:58:00|DLCS|1720493880|1064.9138134783|1065.3686374612|1064.9138134783|1065.3686374612
2024-07-09 02:59:00|DLCS|1720493940|1065.4047622492|1065.7334619487|1065.4047622492|1065.7334619487
2024-07-09 03:00:00|DLCS|1720494000|1065.7632951965|1066.0078406418|1065.7632951965|1066.0078406418
2024-07-09 03:01:00|DLCS|1720494060|1066.0151480882|1066.1964424885|1066.0151480882|1066.1964424885
2024-07-09 03:02:00|DLCS|1720494120|1066.214822578|1066.388144748|1066.214822578|1066.388144748
2024-07-09 03:03:00|DLCS|1720494180|1066.4049744977|1066.6623557391|1066.4049744977|1066.6623557391
2024-07-09 03:04:00|DLCS|1720494240|1066.6881446005|1066.9965579128|1066.6881446005|1066.9965579128
2024-07-09 03:05:00|DLCS|1720494300|1067.0242305515|1067.2427300584|1067.0242305515|1067.2427300584
2024-07-09 03:06:00|DLCS|1720494360|1067.2726169298|1067.4496168844|1067.2726169298|1067.4496168844
2024-07-09 03:07:00|DLCS|1720494420|1067.4590396424|1067.6694461715|1067.4590396424|1067.6694461715
2024-07-09 03:08:00|DLCS|1720494480|1067.6922443799|1067.8667727544|1067.6922443799|1067.8667727544
2024-07-09 03:09:00|DLCS|1720494540|1067.8882734992|1067.9836727059|1067.8882734992|1067.9836727059
2024-07-09 03:10:00|DLCS|1720494600|1067.9884140233|1068.1215867503|1067.9884140233|1068.1215867503
2024-07-09 03:11:00|DLCS|1720494660|1068.1269568871|1068.2749077499|1068.1269568871|1068.2749077499
2024-07-09 03:12:00|DLCS|1720494720|1068.2858974133|1068.423504997|1068.2858974133|1068.423504997
2024-07-09 03:13:00|DLCS|1720494780|1068.4299481512|1068.5329870553|1068.4299481512|1068.5329870553
2024-07-09 03:14:00|DLCS|1720494840|1068.535975708|1068.6577504771|1068.535975708|1068.6577504771
2024-07-09 03:15:00|DLCS|1720494900|1068.6617483208|1068.7657649332|1068.6617483208|1068.7657649332
2024-07-09 03:16:00|DLCS|1720494960|1068.7718286343|1068.9231151936|1068.7718286343|1068.9231151936
2024-07-09 03:17:00|DLCS|1720495020|1068.9280246047|1069.0348049027|1068.9280246047|1069.0348049027
2024-07-09 03:18:00|DLCS|1720495080|1069.0433063757|1069.129899439|1069.0433063757|1069.129899439
2024-07-09 03:19:00|DLCS|1720495140|1069.1413205208|1069.3062386821|1069.1413205208|1069.3062386821
2024-07-09 03:20:00|DLCS|1720495200|1069.3432046804|1069.4218248601|1069.3432046804|1069.4218248601
2024-07-09 03:21:00|DLCS|1720495260|1069.4262538978|1069.5601863928|1069.4262538978|1069.5601863928
2024-07-09 03:22:00|DLCS|1720495320|1069.5645868366|1069.6249165894|1069.5645868366|1069.6249165894
2024-07-09 03:23:00|DLCS|1720495380|1069.6298900231|1069.6845357545|1069.6298900231|1069.6845357545
2024-07-09 03:24:00|DLCS|1720495440|1069.688279388|1069.74047958|1069.688279388|1069.74047958
2024-07-09 03:25:00|DLCS|1720495500|1069.7455324941|1069.7684203008|1069.7455324941|1069.7684203008
2024-07-09 03:26:00|DLCS|1720495560|1069.7719880491|1069.8269990975|1069.7719880491|1069.8269990975
2024-07-09 03:27:00|DLCS|1720495620|1069.8317648499|1069.8796115477|1069.8317648499|1069.8796115477
2024-07-09 03:28:00|DLCS|1720495680|1069.8796604302|1069.9552898476|1069.8796604302|1069.9552898476
2024-07-09 03:29:00|DLCS|1720495740|1069.956408951|1069.9731001919|1069.9556620801|1069.9731001919
2024-07-09 03:30:00|DLCS|1720495800|1069.9753071438|1070.0052620117|1069.9753071438|1070.0052620117
2024-07-09 03:31:00|DLCS|1720495860|1070.0063277437|1070.0552302965|1070.0063277437|1070.0552302965
2024-07-09 03:32:00|DLCS|1720495920|1070.0560728868|1070.1284151899|1070.0560728868|1070.1284151899
2024-07-09 03:33:00|DLCS|1720495980|1070.1341658009|1070.177220541|1070.1341658009|1070.177220541
2024-07-09 03:34:00|DLCS|1720496040|1070.178918704|1070.2797413351|1070.178918704|1070.2797413351
2024-07-09 03:35:00|DLCS|1720496100|1070.283615678|1070.3345734822|1070.283615678|1070.3345734822
2024-07-09 03:36:00|DLCS|1720496160|1070.3368660975|1070.43622341|1070.3368660975|1070.43622341
2024-07-09 03:37:00|DLCS|1720496220|1070.4406499116|1070.5286144358|1070.4406499116|1070.5286144358
2024-07-09 03:38:00|DLCS|1720496280|1070.5438191836|1070.5609062441|1070.5438191836|1070.5564347362
2024-07-09 03:39:00|DLCS|1720496340|1070.5576002848|1070.6121014587|1070.5576002848|1070.6121014587
2024-07-09 03:40:00|DLCS|1720496400|1070.6188094279|1070.6895979583|1070.6188094279|1070.6895979583
2024-07-09 03:41:00|DLCS|1720496460|1070.7033541413|1070.757140325|1070.7033541413|1070.757140325
2024-07-09 03:42:00|DLCS|1720496520|1070.7628287188|1070.826566023|1070.7628287188|1070.826566023
2024-07-09 03:43:00|DLCS|1720496580|1070.8310946912|1070.8860974127|1070.8310946912|1070.8860974127
2024-07-09 03:44:00|DLCS|1720496640|1070.8878930954|1070.9490468441|1070.8878930954|1070.9490468441
2024-07-09 03:45:00|DLCS|1720496700|1070.9497138251|1071.0025482905|1070.9497138251|1071.0025482905
2024-07-09 03:46:00|DLCS|1720496760|1071.0056690336|1071.0498817807|1071.0056690336|1071.0498817807
2024-07-09 03:47:00|DLCS|1720496820|1071.0551962834|1071.1132002857|1071.0551962834|1071.1132002857
2024-07-09 03:48:00|DLCS|1720496880|1071.1178163919|1071.2200578768|1071.1178163919|1071.2200578768
2024-07-09 03:49:00|DLCS|1720496940|1071.2224169664|1071.2510659887|1071.2224169664|1071.2510659887
2024-07-09 03:50:00|DLCS|1720497000|1071.255378379|1071.2733567217|1071.255378379|1071.2733567217
2024-07-09 03:51:00|DLCS|1720497060|1071.2745568248|1071.3113764892|1071.2745568248|1071.3113764892
2024-07-09 03:52:00|DLCS|1720497120|1071.3134789959|1071.3300038466|1071.3134789959|1071.3300038466
2024-07-09 03:53:00|DLCS|1720497180|1071.3306319186|1071.3965780129|1071.3306319186|1071.3965780129
2024-07-09 03:54:00|DLCS|1720497240|1071.4002170397|1071.4822699014|1071.4002170397|1071.4822699014
2024-07-09 03:55:00|DLCS|1720497300|1071.5016848842|1071.6012103141|1071.5016848842|1071.6012103141
2024-07-09 03:56:00|DLCS|1720497360|1071.6070112226|1071.6598604412|1071.6070112226|1071.6598604412
2024-07-09 03:57:00|DLCS|1720497420|1071.6624940733|1071.7236789978|1071.6624940733|1071.7228229042
2024-07-09 03:58:00|DLCS|1720497480|1071.7139640242|1071.7139640242|1071.5326192817|1071.5326192817
2024-07-09 03:59:00|DLCS|1720497540|1071.5077125002|1071.5077125002|1071.3511766645|1071.3511766645
2024-07-09 04:00:00|DLCS|1720497600|1071.3232911915|1071.3232911915|1071.2260300487|1071.2265503054
2024-07-09 04:01:00|DLCS|1720497660|1071.2194510776|1071.2222286202|1071.1695971491|1071.1695971491
2024-07-09 04:02:00|DLCS|1720497720|1071.1594208177|1071.1594208177|1071.1271649946|1071.1271649946
2024-07-09 04:03:00|DLCS|1720497780|1071.1272865959|1071.1272865959|1071.071833649|1071.071833649
2024-07-09 04:04:00|DLCS|1720497840|1071.0673511984|1071.0728998689|1071.0574559033|1071.0699458282
2024-07-09 04:05:00|DLCS|1720497900|1071.06808215|1071.0831996312|1071.0671038287|1071.0831996312
2024-07-09 04:06:00|DLCS|1720497960|1071.0826319586|1071.1223860915|1071.0826319586|1071.1223860915
2024-07-09 04:07:00|DLCS|1720498020|1071.1255020834|1071.1841657299|1071.1255020834|1071.1841657299
2024-07-09 04:08:00|DLCS|1720498080|1071.158496213|1071.158496213|1071.1376059046|1071.142488289
2024-07-09 04:09:00|DLCS|1720498140|1071.1461767469|1071.1482322286|1071.1445705135|1071.146573461
2024-07-09 04:10:00|DLCS|1720498200|1071.1470811955|1071.1471181744|1071.1352730537|1071.1394903698
2024-07-09 04:11:00|DLCS|1720498260|1071.1555447924|1071.1859230083|1071.1555447924|1071.1813476396
2024-07-09 04:12:00|DLCS|1720498320|1071.174251879|1071.1920050127|1071.174251879|1071.1896001837
2024-07-09 04:13:00|DLCS|1720498380|1071.1904619043|1071.214868624|1071.1878958899|1071.214868624
2024-07-09 04:14:00|DLCS|1720498440|1071.218940831|1071.2353615202|1071.218940831|1071.2353615202
2024-07-09 04:15:00|DLCS|1720498500|1071.2379675766|1071.2984572588|1071.2379675766|1071.2984572588
2024-07-09 04:16:00|DLCS|1720498560|1071.3031610244|1071.3773546902|1071.3031610244|1071.3773546902
2024-07-09 04:17:00|DLCS|1720498620|1071.3818658138|1071.4420737482|1071.3818658138|1071.4420737482
2024-07-09 04:18:00|DLCS|1720498680|1071.4429966866|1071.4836761767|1071.4429966866|1071.4836761767
2024-07-09 04:19:00|DLCS|1720498740|1071.4878772898|1071.5827941882|1071.4878772898|1071.5827941882
2024-07-09 04:20:00|DLCS|1720498800|1071.5881030169|1071.745557668|1071.5881030169|1071.745557668
2024-07-09 04:21:00|DLCS|1720498860|1071.7608820937|1071.8229633956|1071.7608820937|1071.8229633956
2024-07-09 04:22:00|DLCS|1720498920|1071.8255403912|1071.9143617573|1071.8255403912|1071.9143617573
2024-07-09 04:23:00|DLCS|1720498980|1071.9172975495|1071.9819806559|1071.9172975495|1071.9819806559
2024-07-09 04:24:00|DLCS|1720499040|1071.9855235014|1072.057180652|1071.9855235014|1072.057180652
2024-07-09 04:25:00|DLCS|1720499100|1072.0587923309|1072.1497075665|1072.0587923309|1072.1497075665
2024-07-09 04:26:00|DLCS|1720499160|1072.153037946|1072.1903299395|1072.153037946|1072.1903299395
2024-07-09 04:27:00|DLCS|1720499220|1072.1946307694|1072.2426435916|1072.1946307694|1072.2426435916
2024-07-09 04:28:00|DLCS|1720499280|1072.248068427|1072.4193373245|1072.248068427|1072.4193373245
2024-07-09 04:29:00|DLCS|1720499340|1072.4290543814|1072.5582134724|1072.4290543814|1072.5582134724
2024-07-09 04:30:00|DLCS|1720499400|1072.5789246365|1072.7019721238|1072.5789246365|1072.7019721238
2024-07-09 04:31:00|DLCS|1720499460|1072.7142075145|1072.832159558|1072.7142075145|1072.832159558
2024-07-09 04:32:00|DLCS|1720499520|1072.8406024667|1072.9204114915|1072.8406024667|1072.9204114915
2024-07-09 04:33:00|DLCS|1720499580|1072.9281025819|1073.027713231|1072.9281025819|1073.027713231
2024-07-09 04:34:00|DLCS|1720499640|1073.0424019567|1073.1552455877|1073.0424019567|1073.1552455877
2024-07-09 04:35:00|DLCS|1720499700|1073.1644965116|1073.3251181538|1073.1644965116|1073.3251181538
2024-07-09 04:36:00|DLCS|1720499760|1073.3326388556|1073.436309368|1073.3326388556|1073.436309368
2024-07-09 04:37:00|DLCS|1720499820|1073.44449646|1073.5412192494|1073.44449646|1073.5412192494
2024-07-09 04:38:00|DLCS|1720499880|1073.5615541881|1073.6811895068|1073.5615541881|1073.6811895068
2024-07-09 04:39:00|DLCS|1720499940|1073.6888808197|1073.7930447748|1073.6888808197|1073.7930447748
2024-07-09 04:40:00|DLCS|1720500000|1073.799567606|1073.8687237279|1073.799567606|1073.8687237279
2024-07-09 04:41:00|DLCS|1720500060|1073.873662393|1073.964596986|1073.873662393|1073.964596986
2024-07-09 04:42:00|DLCS|1720500120|1073.9679594235|1074.0636160741|1073.9679594235|1074.0636160741
2024-07-09 04:43:00|DLCS|1720500180|1074.0673425281|1074.1504829511|1074.0673425281|1074.1504829511
2024-07-09 04:44:00|DLCS|1720500240|1074.1563961121|1074.1908144483|1074.1563961121|1074.1908144483
2024-07-09 04:45:00|DLCS|1720500300|1074.1993720084|1074.2261963304|1074.1993720084|1074.2261963304
2024-07-09 04:46:00|DLCS|1720500360|1074.232756259|1074.3175692985|1074.232756259|1074.3175692985
2024-07-09 04:47:00|DLCS|1720500420|1074.3244807575|1074.3624568335|1074.3244807575|1074.3486308992
2024-07-09 04:48:00|DLCS|1720500480|1074.3489185501|1074.3811536034|1074.3489185501|1074.3811536034
2024-07-09 04:49:00|DLCS|1720500540|1074.3823795592|1074.4405430392|1074.3823795592|1074.4352540407
2024-07-09 04:50:00|DLCS|1720500600|1074.4330967252|1074.4480106231|1074.4330967252|1074.4384612186
2024-07-09 04:51:00|DLCS|1720500660|1074.4419556465|1074.4558370287|1074.4392180055|1074.4558370287
2024-07-09 04:52:00|DLCS|1720500720|1074.4564765488|1074.4581375685|1074.4481154468|1074.4481154468
2024-07-09 04:53:00|DLCS|1720500780|1074.4446366553|1074.4749373354|1074.4419262166|1074.4727024321
2024-07-09 04:54:00|DLCS|1720500840|1074.4724779025|1074.4724779025|1074.4524334299|1074.4526629661
2024-07-09 04:55:00|DLCS|1720500900|1074.4522278829|1074.453375415|1074.4408703377|1074.4408703377
2024-07-09 04:56:00|DLCS|1720500960|1074.4402394501|1074.4448831343|1074.4402394501|1074.4447343169
2024-07-09 04:57:00|DLCS|1720501020|1074.4447486283|1074.497263638|1074.4447486283|1074.497263638
2024-07-09 04:58:00|DLCS|1720501080|1074.4993650556|1074.5638342812|1074.4993650556|1074.5638342812
2024-07-09 04:59:00|DLCS|1720501140|1074.5665324761|1074.5861809718|1074.5665324761|1074.5861809718
2024-07-09 05:00:00|DLCS|1720501200|1074.6011918972|1074.6444127102|1074.6011918972|1074.6444127102
2024-07-09 05:01:00|DLCS|1720501260|1074.6452300268|1074.6771348899|1074.6452300268|1074.6771348899
2024-07-09 05:02:00|DLCS|1720501320|1074.6773384495|1074.7263249689|1074.6773384495|1074.7263249689
2024-07-09 05:03:00|DLCS|1720501380|1074.7452306304|1074.8001715215|1074.7452306304|1074.8001715215
2024-07-09 05:04:00|DLCS|1720501440|1074.8026846604|1074.834735082|1074.8026846604|1074.834735082
2024-07-09 05:05:00|DLCS|1720501500|1074.8360135705|1074.8539444854|1074.8360135705|1074.8539444854
2024-07-09 05:06:00|DLCS|1720501560|1074.8556788946|1074.8708961775|1074.8556788946|1074.8708961775
2024-07-09 05:07:00|DLCS|1720501620|1074.8724196305|1074.8953261382|1074.8724196305|1074.8953261382
2024-07-09 05:08:00|DLCS|1720501680|1074.8957006766|1074.9190543518|1074.8957006766|1074.9190543518
2024-07-09 05:09:00|DLCS|1720501740|1074.9212108223|1074.9365216682|1074.9212108223|1074.9365216682
2024-07-09 05:10:00|DLCS|1720501800|1074.9374415208|1074.9382365743|1074.9258539832|1074.9258539832
2024-07-09 05:11:00|DLCS|1720501860|1074.9232780427|1074.9232780427|1074.8584869938|1074.8584869938
2024-07-09 05:12:00|DLCS|1720501920|1074.8541250201|1074.8541250201|1074.8245775466|1074.8245775466
2024-07-09 05:13:00|DLCS|1720501980|1074.8234320437|1074.8234320437|1074.8099927421|1074.8100805106
2024-07-09 05:14:00|DLCS|1720502040|1074.8050823577|1074.8050823577|1074.7905726482|1074.7905726482
2024-07-09 05:15:00|DLCS|1720502100|1074.7891552077|1074.7891552077|1074.7750655314|1074.7761186297
2024-07-09 05:16:00|DLCS|1720502160|1074.7763560622|1074.7771396547|1074.7757868117|1074.7770497126
2024-07-09 05:17:00|DLCS|1720502220|1074.7807398042|1074.7925406647|1074.7804727418|1074.7925406647
2024-07-09 05:18:00|DLCS|1720502280|1074.7936838886|1074.8411732442|1074.7936838886|1074.8411732442
2024-07-09 05:19:00|DLCS|1720502340|1074.8418295853|1074.8857389034|1074.8418295853|1074.8857389034
2024-07-09 05:20:00|DLCS|1720502400|1074.8857780354|1074.8861337779|1074.8699051755|1074.8699051755
2024-07-09 05:21:00|DLCS|1720502460|1074.8707251618|1074.8746314543|1074.868961412|1074.8746314543
2024-07-09 05:22:00|DLCS|1720502520|1074.8766814176|1074.8825303447|1074.8752374979|1074.8753371418
2024-07-09 05:23:00|DLCS|1720502580|1074.8755089323|1074.9044837935|1074.8740757595|1074.9044837935
2024-07-09 05:24:00|DLCS|1720502640|1074.9067798676|1074.9616272382|1074.9067798676|1074.9616272382
2024-07-09 05:25:00|DLCS|1720502700|1074.9627643028|1074.9951394481|1074.9627643028|1074.9951394481
2024-07-09 05:26:00|DLCS|1720502760|1074.9970692087|1075.0103207415|1074.9970692087|1075.0103207415
2024-07-09 05:27:00|DLCS|1720502820|1075.0101204659|1075.0184374626|1075.0101204659|1075.0183181714
2024-07-09 05:28:00|DLCS|1720502880|1075.0193101283|1075.0227980094|1075.0191493737|1075.0227980094
2024-07-09 05:29:00|DLCS|1720502940|1075.0230342602|1075.0299557486|1075.0230342602|1075.0299557486
2024-07-09 05:30:00|DLCS|1720503000|1075.0300535972|1075.0306479191|1075.0255416103|1075.0255416103
2024-07-09 05:31:00|DLCS|1720503060|1075.0260534217|1075.0355736464|1075.0255786977|1075.0337647615
2024-07-09 05:32:00|DLCS|1720503120|1075.034815599|1075.0490224264|1075.034815599|1075.0490224264
2024-07-09 05:33:00|DLCS|1720503180|1075.0499377769|1075.0519122182|1075.040714229|1075.040714229
2024-07-09 05:34:00|DLCS|1720503240|1075.0384932507|1075.0445804693|1075.0353686061|1075.0353686061
2024-07-09 05:35:00|DLCS|1720503300|1075.0348382657|1075.0348382657|1074.9886734389|1074.9886734389
2024-07-09 05:36:00|DLCS|1720503360|1074.9828307869|1074.9828307869|1074.9695980481|1074.9707013446
2024-07-09 05:37:00|DLCS|1720503420|1074.9706872941|1074.9726974767|1074.9684772709|1074.9726974767
2024-07-09 05:38:00|DLCS|1720503480|1074.974203305|1075.0627724834|1074.974203305|1075.0623709448
2024-07-09 05:39:00|DLCS|1720503540|1075.0627525892|1075.0652327981|1075.0565679947|1075.0565679947
2024-07-09 05:40:00|DLCS|1720503600|1075.0546742349|1075.0546742349|1075.0038046992|1075.0038046992
2024-07-09 05:41:00|DLCS|1720503660|1075.0000538407|1075.0000538407|1074.9560196973|1074.9560196973
2024-07-09 05:42:00|DLCS|1720503720|1074.953545844|1074.953545844|1074.9389323407|1074.9389323407
2024-07-09 05:43:00|DLCS|1720503780|1074.938720853|1074.9389473616|1074.9310046276|1074.9310046276
2024-07-09 05:44:00|DLCS|1720503840|1074.9306163459|1074.9372142314|1074.9301757969|1074.9359246506
2024-07-09 05:45:00|DLCS|1720503900|1074.9391351086|1074.9706805843|1074.9391351086|1074.9706805843
2024-07-09 05:46:00|DLCS|1720503960|1074.9741295483|1074.9867402181|1074.9741295483|1074.9867402181
2024-07-09 05:47:00|DLCS|1720504020|1074.9874977502|1075.0190984974|1074.9873730384|1075.0190984974
2024-07-09 05:48:00|DLCS|1720504080|1075.0203828342|1075.0435977912|1075.0203828342|1075.0435977912
2024-07-09 05:49:00|DLCS|1720504140|1075.0442570276|1075.0767291866|1075.0442570276|1075.0767291866
2024-07-09 05:50:00|DLCS|1720504200|1075.0782662032|1075.1036544792|1075.0782662032|1075.1036544792
2024-07-09 05:51:00|DLCS|1720504260|1075.106671428|1075.1271158562|1075.106671428|1075.1271158562
2024-07-09 05:52:00|DLCS|1720504320|1075.1289408123|1075.1599919547|1075.1289408123|1075.1599919547
2024-07-09 05:53:00|DLCS|1720504380|1075.1689320781|1075.183732916|1075.1689320781|1075.183732916
2024-07-09 05:54:00|DLCS|1720504440|1075.1837494954|1075.2071419083|1075.1780664561|1075.2070864499
2024-07-09 05:55:00|DLCS|1720504500|1075.2115677541|1075.2190541195|1075.2109669264|1075.2151533446
2024-07-09 05:56:00|DLCS|1720504560|1075.2148085629|1075.2181663793|1075.2139252835|1075.2181663793
2024-07-09 05:57:00|DLCS|1720504620|1075.2185076297|1075.2348082452|1075.2185076297|1075.2336506371
2024-07-09 05:58:00|DLCS|1720504680|1075.232661594|1075.232661594|1075.2092614933|1075.2092614933
2024-07-09 05:59:00|DLCS|1720504740|1075.2098011378|1075.2098011378|1075.2048136351|1075.2061030256
2024-07-09 06:00:00|DLCS|1720504800|1075.2049486723|1075.2085339376|1075.2049486723|1075.2075181897
2024-07-09 06:01:00|DLCS|1720504860|1075.2078356155|1075.2121931356|1075.2078356155|1075.2121931356
2024-07-09 06:02:00|DLCS|1720504920|1075.2120985222|1075.2120985222|1075.1944666005|1075.1944666005
2024-07-09 06:03:00|DLCS|1720504980|1075.1926421965|1075.1926421965|1075.1610559527|1075.1610559527
2024-07-09 06:04:00|DLCS|1720505040|1075.1597615707|1075.1597615707|1075.1396585535|1075.1396585535
2024-07-09 06:05:00|DLCS|1720505100|1075.1367300968|1075.1367300968|1075.1213836582|1075.1213836582
2024-07-09 06:06:00|DLCS|1720505160|1075.1204107907|1075.1204107907|1075.108274883|1075.108274883
2024-07-09 06:07:00|DLCS|1720505220|1075.1072848994|1075.1072848994|1075.0864901749|1075.0864901749
2024-07-09 06:08:00|DLCS|1720505280|1075.0858529693|1075.0858529693|1075.0669486768|1075.0673495315
2024-07-09 06:09:00|DLCS|1720505340|1075.0674133828|1075.1622248116|1075.0674133828|1075.1622248116
2024-07-09 06:10:00|DLCS|1720505400|1075.1713898548|1075.264000797|1075.1713898548|1075.264000797
2024-07-09 06:11:00|DLCS|1720505460|1075.2695607667|1075.3685834977|1075.2695607667|1075.3685834977
2024-07-09 06:12:00|DLCS|1720505520|1075.3717738866|1075.4320837213|1075.3717738866|1075.4320837213
2024-07-09 06:13:00|DLCS|1720505580|1075.4360267821|1075.4774814871|1075.4360267821|1075.4774814871
2024-07-09 06:14:00|DLCS|1720505640|1075.4793092344|1075.5151645433|1075.4793092344|1075.5151645433
2024-07-09 06:15:00|DLCS|1720505700|1075.5174764114|1075.5615585654|1075.5174764114|1075.5615585654
2024-07-09 06:16:00|DLCS|1720505760|1075.5645606995|1075.5933459179|1075.5645606995|1075.5933459179
2024-07-09 06:17:00|DLCS|1720505820|1075.5995418727|1075.6455570245|1075.5995418727|1075.6455570245
2024-07-09 06:18:00|DLCS|1720505880|1075.6480679893|1075.6715759533|1075.6480679893|1075.6715759533
2024-07-09 06:19:00|DLCS|1720505940|1075.6723065839|1075.6807824803|1075.6723065839|1075.6807824803
2024-07-09 06:20:00|DLCS|1720506000|1075.6846412882|1075.721122134|1075.6846412882|1075.721122134
2024-07-09 06:21:00|DLCS|1720506060|1075.724403532|1075.7625793272|1075.724403532|1075.7625793272
2024-07-09 06:22:00|DLCS|1720506120|1075.7641007111|1075.8362411779|1075.7641007111|1075.8362411779
2024-07-09 06:23:00|DLCS|1720506180|1075.8509342498|1075.8952578232|1075.8509342498|1075.8952578232
2024-07-09 06:24:00|DLCS|1720506240|1075.9020305832|1076.1161770913|1075.9020305832|1076.1161770913
2024-07-09 06:25:00|DLCS|1720506300|1076.1218849298|1076.176222899|1076.1218849298|1076.176222899
2024-07-09 06:26:00|DLCS|1720506360|1076.1809160866|1076.2782365228|1076.1809160866|1076.2782365228
2024-07-09 06:27:00|DLCS|1720506420|1076.2823979159|1076.3594577791|1076.2823979159|1076.3594577791
2024-07-09 06:28:00|DLCS|1720506480|1076.3691760896|1076.807921516|1076.3691760896|1076.807921516
2024-07-09 06:29:00|DLCS|1720506540|1076.8182448177|1076.9276733643|1076.8182448177|1076.9276733643
2024-07-09 06:30:00|DLCS|1720506600|1076.9330842669|1077.0164107481|1076.9330842669|1077.0164107481
2024-07-09 06:31:00|DLCS|1720506660|1077.022255374|1077.1007313108|1077.022255374|1077.1007313108
2024-07-09 06:32:00|DLCS|1720506720|1077.1085407909|1077.6026490722|1077.1085407909|1077.6026490722
2024-07-09 06:33:00|DLCS|1720506780|1077.6171513886|1077.7152075793|1077.6171513886|1077.7152075793
2024-07-09 06:34:00|DLCS|1720506840|1077.7214876551|1077.822162745|1077.7214876551|1077.822162745
2024-07-09 06:35:00|DLCS|1720506900|1077.8297335719|1077.9058885447|1077.8297335719|1077.9058885447
2024-07-09 06:36:00|DLCS|1720506960|1077.9090927574|1078.0279760857|1077.9090927574|1078.0279760857
2024-07-09 06:37:00|DLCS|1720507020|1078.040057055|1078.1947343019|1078.040057055|1078.1947343019
2024-07-09 06:38:00|DLCS|1720507080|1078.2001150043|1078.2973861494|1078.2001150043|1078.2973861494
2024-07-09 06:39:00|DLCS|1720507140|1078.309186976|1078.391628906|1078.309186976|1078.391628906
2024-07-09 06:40:00|DLCS|1720507200|1078.4206006733|1078.536637562|1078.4206006733|1078.536637562
2024-07-09 06:41:00|DLCS|1720507260|1078.5450056335|1078.665051745|1078.5450056335|1078.665051745
2024-07-09 06:42:00|DLCS|1720507320|1078.6687243533|1078.7356446245|1078.6687243533|1078.7356446245
2024-07-09 06:43:00|DLCS|1720507380|1078.7425262883|1078.8008492115|1078.7425262883|1078.8008492115
2024-07-09 06:44:00|DLCS|1720507440|1078.8048752437|1078.8626199328|1078.8048752437|1078.8626199328
2024-07-09 06:45:00|DLCS|1720507500|1078.8670343497|1078.9211680213|1078.8670343497|1078.9211680213
2024-07-09 06:46:00|DLCS|1720507560|1078.9284071061|1078.9902847376|1078.9284071061|1078.9902847376
2024-07-09 06:47:00|DLCS|1720507620|1078.994524019|1079.0426258963|1078.994524019|1079.0426258963
2024-07-09 06:48:00|DLCS|1720507680|1079.0503632076|1079.1046855617|1079.0503632076|1079.1046855617
2024-07-09 06:49:00|DLCS|1720507740|1079.107089723|1079.1345554002|1079.107089723|1079.1345554002
2024-07-09 06:50:00|DLCS|1720507800|1079.1371494756|1079.1722875024|1079.1371494756|1079.1722875024
2024-07-09 06:51:00|DLCS|1720507860|1079.1782617556|1079.2437344407|1079.1782617556|1079.2437344407
2024-07-09 06:52:00|DLCS|1720507920|1079.2472669817|1079.2906346274|1079.2472669817|1079.2906346274
2024-07-09 06:53:00|DLCS|1720507980|1079.2944575525|1079.3294508361|1079.2944575525|1079.3294508361
2024-07-09 06:54:00|DLCS|1720508040|1079.3329015652|1079.3829821656|1079.3329015652|1079.3829821656
2024-07-09 06:55:00|DLCS|1720508100|1079.3844817447|1079.4318337855|1079.3844817447|1079.4318337855
2024-07-09 06:56:00|DLCS|1720508160|1079.4377989509|1079.4950758104|1079.4377989509|1079.4950758104
2024-07-09 06:57:00|DLCS|1720508220|1079.4975243972|1079.5476893018|1079.4975243972|1079.5476893018
2024-07-09 06:58:00|DLCS|1720508280|1079.55163108|1079.6181309764|1079.55163108|1079.6181309764
2024-07-09 06:59:00|DLCS|1720508340|1079.620729306|1079.6687856958|1079.620729306|1079.6687856958
2024-07-09 07:00:00|DLCS|1720508400|1079.672417683|1079.7129322139|1079.672417683|1079.7129322139
2024-07-09 07:01:00|DLCS|1720508460|1079.7193544744|1079.7688685949|1079.7193544744|1079.7688685949
2024-07-09 07:02:00|DLCS|1720508520|1079.7700262283|1079.8351173641|1079.7700262283|1079.8351173641
2024-07-09 07:03:00|DLCS|1720508580|1079.8359693156|1079.8816414225|1079.8359693156|1079.8816414225
2024-07-09 07:04:00|DLCS|1720508640|1079.8826300817|1079.9308644977|1079.8826300817|1079.9308644977
2024-07-09 07:05:00|DLCS|1720508700|1079.94437647|1079.9953083086|1079.94437647|1079.9953083086
2024-07-09 07:06:00|DLCS|1720508760|1080.00415021|1080.0414975776|1080.00415021|1080.0414975776
2024-07-09 07:07:00|DLCS|1720508820|1080.0447593228|1080.097572651|1080.0447593228|1080.097572651
2024-07-09 07:08:00|DLCS|1720508880|1080.0962901354|1080.1372433714|1080.0962901354|1080.1372433714
2024-07-09 07:09:00|DLCS|1720508940|1080.1424215293|1080.1727337049|1080.1424215293|1080.1727337049
2024-07-09 07:10:00|DLCS|1720509000|1080.1738015461|1080.1861680385|1080.1693160793|1080.1854511911
2024-07-09 07:11:00|DLCS|1720509060|1080.1862127735|1080.2008889772|1080.1862127735|1080.2008889772
2024-07-09 07:12:00|DLCS|1720509120|1080.2027798348|1080.2027798348|1080.171553622|1080.171553622
2024-07-09 07:13:00|DLCS|1720509180|1080.168054724|1080.1758345067|1080.1566693597|1080.171412499
2024-07-09 07:14:00|DLCS|1720509240|1080.1719543858|1080.1740365875|1080.1657774647|1080.1657774647
2024-07-09 07:15:00|DLCS|1720509300|1080.1668098718|1080.1668098718|1080.1564088076|1080.1582262351
2024-07-09 07:16:00|DLCS|1720509360|1080.1576608054|1080.160350375|1080.1576608054|1080.1598639636
2024-07-09 07:17:00|DLCS|1720509420|1080.1583559445|1080.1585782229|1080.1534291185|1080.1549453673
2024-07-09 07:18:00|DLCS|1720509480|1080.1549036829|1080.1553829453|1080.0974354346|1080.0974354346
2024-07-09 07:19:00|DLCS|1720509540|1080.0956249894|1080.0956249894|1079.9740436931|1079.9740436931
2024-07-09 07:20:00|DLCS|1720509600|1079.9556177272|1079.9556177272|1079.8303975078|1079.8303975078
2024-07-09 07:21:00|DLCS|1720509660|1079.8211336036|1079.8211336036|1079.7539819208|1079.7539819208
2024-07-09 07:22:00|DLCS|1720509720|1079.7502106197|1079.7502106197|1079.7150796068|1079.7150796068
2024-07-09 07:23:00|DLCS|1720509780|1079.7134193281|1079.7134193281|1079.6891030796|1079.6891030796
2024-07-09 07:24:00|DLCS|1720509840|1079.6870930216|1079.6936651574|1079.6654736977|1079.6654736977
2024-07-09 07:25:00|DLCS|1720509900|1079.6646008826|1079.6646008826|1079.6281259547|1079.6281259547
2024-07-09 07:26:00|DLCS|1720509960|1079.6264205599|1079.6264205599|1079.5960927095|1079.5960927095
2024-07-09 07:27:00|DLCS|1720510020|1079.5917195015|1079.5917195015|1079.484869524|1079.484869524
2024-07-09 07:28:00|DLCS|1720510080|1079.4783648753|1079.479466003|1079.3630759144|1079.3630759144
2024-07-09 07:29:00|DLCS|1720510140|1079.3549795845|1079.3549795845|1079.2680797766|1079.2680797766
2024-07-09 07:30:00|DLCS|1720510200|1079.2587410652|1079.2587410652|1079.1898536679|1079.1898536679
2024-07-09 07:31:00|DLCS|1720510260|1079.1861594309|1079.1861594309|1079.1150851724|1079.1150851724
2024-07-09 07:32:00|DLCS|1720510320|1079.1094002982|1079.1094002982|1078.8095558089|1078.8095558089
2024-07-09 07:33:00|DLCS|1720510380|1078.7869423589|1078.7869423589|1078.7127346375|1078.7127346375
2024-07-09 07:34:00|DLCS|1720510440|1078.7086789433|1078.7086789433|1078.6348372416|1078.6348372416
2024-07-09 07:35:00|DLCS|1720510500|1078.6291892811|1078.6291892811|1078.5686730511|1078.5686730511
2024-07-09 07:36:00|DLCS|1720510560|1078.5668104677|1078.5668104677|1078.4281758305|1078.4281758305
2024-07-09 07:37:00|DLCS|1720510620|1078.4113054105|1078.4113054105|1078.1111701755|1078.1111701755
2024-07-09 07:38:00|DLCS|1720510680|1078.0867713904|1078.0867713904|1077.818522468|1077.818522468
2024-07-09 07:39:00|DLCS|1720510740|1077.8018244671|1077.8018244671|1077.6828187112|1077.6828187112
2024-07-09 07:40:00|DLCS|1720510800|1077.6721281763|1077.6721281763|1077.5750658247|1077.5750658247
2024-07-09 07:41:00|DLCS|1720510860|1077.5689462921|1077.5689462921|1077.4860327469|1077.4860327469
2024-07-09 07:42:00|DLCS|1720510920|1077.4781897199|1077.4781897199|1077.3860201098|1077.3860201098
2024-07-09 07:43:00|DLCS|1720510980|1077.3803207606|1077.3803207606|1077.3184701081|1077.3184701081
2024-07-09 07:44:00|DLCS|1720511040|1077.313310146|1077.313310146|1077.2485719132|1077.2485719132
2024-07-09 07:45:00|DLCS|1720511100|1077.2444177483|1077.2444177483|1077.1734304958|1077.1734304958
2024-07-09 07:46:00|DLCS|1720511160|1077.167906943|1077.167906943|1077.0783927797|1077.0783927797
2024-07-09 07:47:00|DLCS|1720511220|1077.0759870985|1077.0759870985|1076.9977331169|1076.9977331169
2024-07-09 07:48:00|DLCS|1720511280|1076.9903948129|1076.9903948129|1076.9098268331|1076.9098268331
2024-07-09 07:49:00|DLCS|1720511340|1076.9087344723|1076.9087344723|1076.8310389397|1076.8310389397
2024-07-09 07:50:00|DLCS|1720511400|1076.8249593769|1076.8249593769|1076.752899983|1076.752899983
2024-07-09 07:51:00|DLCS|1720511460|1076.7490668034|1076.7490668034|1076.6198101723|1076.6198101723
2024-07-09 07:52:00|DLCS|1720511520|1076.6052560946|1076.6052560946|1076.4316368653|1076.4316368653
2024-07-09 07:53:00|DLCS|1720511580|1076.4257508458|1076.4257508458|1076.2927053248|1076.2927053248
2024-07-09 07:54:00|DLCS|1720511640|1076.2850577914|1076.2850577914|1076.2187951287|1076.2187951287
2024-07-09 07:55:00|DLCS|1720511700|1076.1987076974|1076.1987076974|1076.106138937|1076.106138937
2024-07-09 07:56:00|DLCS|1720511760|1076.0973509009|1076.0973509009|1076.0090771896|1076.0090771896
2024-07-09 07:57:00|DLCS|1720511820|1076.0033555702|1076.0033555702|1075.8472501997|1075.8472501997
2024-07-09 07:58:00|DLCS|1720511880|1075.826453891|1075.826453891|1075.7271151151|1075.7271151151
2024-07-09 07:59:00|DLCS|1720511940|1075.7037732028|1075.7037732028|1075.5484213101|1075.5484213101
2024-07-09 08:00:00|DLCS|1720512000|1075.5358548462|1075.5358548462|1075.4584096691|1075.4584096691
2024-07-09 08:01:00|DLCS|1720512060|1075.4490467642|1075.4490467642|1075.3464571714|1075.3464571714
2024-07-09 08:02:00|DLCS|1720512120|1075.3387690442|1075.3387690442|1075.2766540435|1075.2766540435
2024-07-09 08:03:00|DLCS|1720512180|1075.2727080065|1075.2727080065|1075.2171381799|1075.2171381799
2024-07-09 08:04:00|DLCS|1720512240|1075.2131621637|1075.2131621637|1075.16146074|1075.16146074
2024-07-09 08:05:00|DLCS|1720512300|1075.1470400642|1075.1470400642|1074.9879805303|1074.9879805303
2024-07-09 08:06:00|DLCS|1720512360|1074.9757220257|1074.9757220257|1074.8715329218|1074.8715329218
2024-07-09 08:07:00|DLCS|1720512420|1074.8639654871|1074.8639654871|1074.7889714131|1074.7889714131
2024-07-09 08:08:00|DLCS|1720512480|1074.7820641447|1074.7820641447|1074.6631804796|1074.6631804796
2024-07-09 08:09:00|DLCS|1720512540|1074.6518750746|1074.6518750746|1074.5336801418|1074.5336801418
2024-07-09 08:10:00|DLCS|1720512600|1074.5288365795|1074.5288365795|1074.4296884302|1074.4296884302
2024-07-09 08:11:00|DLCS|1720512660|1074.427571334|1074.427571334|1074.3580457876|1074.3580457876
2024-07-09 08:12:00|DLCS|1720512720|1074.3528321055|1074.3528321055|1074.3080938894|1074.3080938894
2024-07-09 08:13:00|DLCS|1720512780|1074.3044646372|1074.3044646372|1074.2902318133|1074.2953619583
2024-07-09 08:14:00|DLCS|1720512840|1074.2947702053|1074.2947702053|1074.2858179319|1074.2866086223
2024-07-09 08:15:00|DLCS|1720512900|1074.2851232287|1074.2922329592|1074.260528885|1074.2642430679
2024-07-09 08:16:00|DLCS|1720512960|1074.2629644279|1074.3075980424|1074.2629644279|1074.3075980424
2024-07-09 08:17:00|DLCS|1720513020|1074.3164446769|1074.3509327431|1074.3164446769|1074.3509327431
2024-07-09 08:18:00|DLCS|1720513080|1074.3540345935|1074.3851340773|1074.3540345935|1074.3843527684
2024-07-09 08:19:00|DLCS|1720513140|1074.3893077835|1074.4424643363|1074.3893077835|1074.4424643363
2024-07-09 08:20:00|DLCS|1720513200|1074.4516201808|1074.5757200907|1074.4516201808|1074.5757200907
2024-07-09 08:21:00|DLCS|1720513260|1074.5794904195|1074.6978093658|1074.5794904195|1074.6978093658
2024-07-09 08:22:00|DLCS|1720513320|1074.7138759505|1074.8569718153|1074.7138759505|1074.8569718153
2024-07-09 08:23:00|DLCS|1720513380|1074.8684086638|1075.324498066|1074.8684086638|1075.324498066
2024-07-09 08:24:00|DLCS|1720513440|1075.3411135714|1075.4488757021|1075.3411135714|1075.4488757021
2024-07-09 08:25:00|DLCS|1720513500|1075.4537536942|1075.498862007|1075.4537536942|1075.498862007
2024-07-09 08:26:00|DLCS|1720513560|1075.5008365631|1075.5430942553|1075.5008365631|1075.5430942553
2024-07-09 08:27:00|DLCS|1720513620|1075.5517379245|1075.6202016013|1075.5517379245|1075.6202016013
2024-07-09 08:28:00|DLCS|1720513680|1075.6254154153|1075.6563181453|1075.6254154153|1075.6563181453
2024-07-09 08:29:00|DLCS|1720513740|1075.6594016263|1075.6938833037|1075.6594016263|1075.6938833037
2024-07-09 08:30:00|DLCS|1720513800|1075.6927557863|1075.7241627719|1075.6927557863|1075.7241627719
2024-07-09 08:31:00|DLCS|1720513860|1075.7294174163|1075.8585977259|1075.7294174163|1075.8585977259
2024-07-09 08:32:00|DLCS|1720513920|1075.8641147045|1076.0088641091|1075.8641147045|1076.0088641091
2024-07-09 08:33:00|DLCS|1720513980|1076.0203251453|1076.1279150912|1076.0203251453|1076.1279150912
2024-07-09 08:34:00|DLCS|1720514040|1076.1557431278|1076.2472818039|1076.1557431278|1076.2472818039
2024-07-09 08:35:00|DLCS|1720514100|1076.2500709291|1076.3479812555|1076.2500709291|1076.3479812555
2024-07-09 08:36:00|DLCS|1720514160|1076.3497621123|1076.4673475124|1076.3497621123|1076.4673475124
2024-07-09 08:37:00|DLCS|1720514220|1076.4769206104|1076.6334356952|1076.4769206104|1076.6334356952
2024-07-09 08:38:00|DLCS|1720514280|1076.6440445441|1076.8140166135|1076.6440445441|1076.8140166135
2024-07-09 08:39:00|DLCS|1720514340|1076.8523575778|1077.0878466952|1076.8523575778|1077.0878466952
2024-07-09 08:40:00|DLCS|1720514400|1077.1189998194|1077.2990260934|1077.1189998194|1077.2990260934
2024-07-09 08:41:00|DLCS|1720514460|1077.311179525|1077.4129886586|1077.311179525|1077.4129886586
2024-07-09 08:42:00|DLCS|1720514520|1077.4215309329|1077.5223934716|1077.4215309329|1077.5223934716
2024-07-09 08:43:00|DLCS|1720514580|1077.534682301|1077.7516007946|1077.534682301|1077.7516007946
2024-07-09 08:44:00|DLCS|1720514640|1077.771626577|1078.249222896|1077.771626577|1078.249222896
2024-07-09 08:45:00|DLCS|1720514700|1078.2841136604|1078.5689511368|1078.2841136604|1078.5689511368
2024-07-09 08:46:00|DLCS|1720514760|1078.5738227595|1078.9064410817|1078.5738227595|1078.9064410817
2024-07-09 08:47:00|DLCS|1720514820|1078.9114381056|1079.0548581979|1078.9114381056|1079.0548581979
2024-07-09 08:48:00|DLCS|1720514880|1079.0588257293|1079.1387386314|1079.0588257293|1079.1387386314
2024-07-09 08:49:00|DLCS|1720514940|1079.1899745322|1079.4313849812|1079.1899745322|1079.4313849812
2024-07-09 08:50:00|DLCS|1720515000|1079.4398890937|1079.54298662|1079.4398890937|1079.54298662
2024-07-09 08:51:00|DLCS|1720515060|1079.5468143377|1079.6406046355|1079.5468143377|1079.6406046355
2024-07-09 08:52:00|DLCS|1720515120|1079.6529037718|1079.7885263536|1079.6529037718|1079.7885263536
2024-07-09 08:53:00|DLCS|1720515180|1079.7989281543|1079.8934259067|1079.7989281543|1079.8934259067
2024-07-09 08:54:00|DLCS|1720515240|1079.9031722886|1079.9565408317|1079.9031722886|1079.9565408317
2024-07-09 08:55:00|DLCS|1720515300|1080.0023289643|1080.0739259729|1080.0023289643|1080.0739259729
2024-07-09 08:56:00|DLCS|1720515360|1080.075745157|1080.1407151832|1080.075745157|1080.1407151832
2024-07-09 08:57:00|DLCS|1720515420|1080.1570095008|1080.3167197443|1080.1570095008|1080.3167197443
2024-07-09 08:58:00|DLCS|1720515480|1080.3482956061|1080.4005135659|1080.3482956061|1080.4005135659
2024-07-09 08:59:00|DLCS|1720515540|1080.4107971255|1080.5629236827|1080.4107971255|1080.5629236827
2024-07-09 09:00:00|DLCS|1720515600|1080.5743711774|1080.6412301306|1080.5743711774|1080.6412301306
2024-07-09 09:01:00|DLCS|1720515660|1080.6469786837|1080.7214684513|1080.6469786837|1080.7214684513
2024-07-09 09:02:00|DLCS|1720515720|1080.7329753588|1080.7943746018|1080.7329753588|1080.7943746018
2024-07-09 09:03:00|DLCS|1720515780|1080.7961039162|1080.8408327844|1080.7961039162|1080.8408327844
2024-07-09 09:04:00|DLCS|1720515840|1080.8460476281|1080.9006225634|1080.8460476281|1080.9006225634
2024-07-09 09:05:00|DLCS|1720515900|1080.9042623631|1080.9972098958|1080.9042623631|1080.9972098958
2024-07-09 09:06:00|DLCS|1720515960|1081.0122847056|1081.0830969203|1081.0122847056|1081.0830969203
2024-07-09 09:07:00|DLCS|1720516020|1081.0871491698|1081.1609086729|1081.0871491698|1081.1609086729
2024-07-09 09:08:00|DLCS|1720516080|1081.1637166684|1081.2984299106|1081.1637166684|1081.2984299106
2024-07-09 09:09:00|DLCS|1720516140|1081.3117219671|1081.4376851744|1081.3117219671|1081.4376851744
2024-07-09 09:10:00|DLCS|1720516200|1081.4538355341|1081.5691695596|1081.4538355341|1081.5691695596
2024-07-09 09:11:00|DLCS|1720516260|1081.5772407211|1081.7669427441|1081.5772407211|1081.7669427441
2024-07-09 09:12:00|DLCS|1720516320|1081.7797750828|1081.892741455|1081.7797750828|1081.892741455
2024-07-09 09:13:00|DLCS|1720516380|1081.8961208747|1081.973503729|1081.8961208747|1081.973503729
2024-07-09 09:14:00|DLCS|1720516440|1081.9738206774|1082.0137337022|1081.9738206774|1082.0137337022
2024-07-09 09:15:00|DLCS|1720516500|1082.0173675086|1082.079645317|1082.0173675086|1082.079645317
2024-07-09 09:16:00|DLCS|1720516560|1082.0842669513|1082.2123491624|1082.0842669513|1082.2123491624
2024-07-09 09:17:00|DLCS|1720516620|1082.2338411384|1082.2793156039|1082.2338411384|1082.2793156039
2024-07-09 09:18:00|DLCS|1720516680|1082.2819584791|1082.3466052363|1082.2819584791|1082.3466052363
2024-07-09 09:19:00|DLCS|1720516740|1082.3531071957|1082.4089678593|1082.3531071957|1082.4089678593
2024-07-09 09:20:00|DLCS|1720516800|1082.4165938631|1082.5501039895|1082.4165938631|1082.5501039895
2024-07-09 09:21:00|DLCS|1720516860|1082.5540408333|1082.6537036262|1082.5540408333|1082.6537036262
2024-07-09 09:22:00|DLCS|1720516920|1082.66266357|1082.7052661449|1082.66266357|1082.7052661449
2024-07-09 09:23:00|DLCS|1720516980|1082.7095061867|1082.7799308826|1082.7095061867|1082.7799308826
2024-07-09 09:24:00|DLCS|1720517040|1082.7814690117|1082.8200254829|1082.7814690117|1082.8136508271
2024-07-09 09:25:00|DLCS|1720517100|1082.8172243614|1082.84311462|1082.8172243614|1082.84311462
2024-07-09 09:26:00|DLCS|1720517160|1082.8458602276|1082.8636531791|1082.8424439036|1082.8615339958
2024-07-09 09:27:00|DLCS|1720517220|1082.8717051611|1082.9025554418|1082.8717051611|1082.9025554418
2024-07-09 09:28:00|DLCS|1720517280|1082.9051726832|1082.9258623984|1082.9051726832|1082.9258623984
2024-07-09 09:29:00|DLCS|1720517340|1082.9307172679|1082.9448860717|1082.9307172679|1082.9448860717
2024-07-09 09:30:00|DLCS|1720517400|1082.9469288235|1082.974551375|1082.9469288235|1082.974551375
2024-07-09 09:31:00|DLCS|1720517460|1082.9761072287|1083.0376359351|1082.9761072287|1083.0376359351
2024-07-09 09:32:00|DLCS|1720517520|1083.0393342259|1083.0557790517|1083.0393342259|1083.0557790517
2024-07-09 09:33:00|DLCS|1720517580|1083.0568633674|1083.0749402884|1083.0568633674|1083.0749402884
2024-07-09 09:34:00|DLCS|1720517640|1083.0766482882|1083.0841135176|1083.0759106384|1083.0841135176
2024-07-09 09:35:00|DLCS|1720517700|1083.0856555271|1083.1000343078|1083.0856555271|1083.1000043825
2024-07-09 09:36:00|DLCS|1720517760|1083.1007612697|1083.1049698863|1083.1003562464|1083.1011613856
2024-07-09 09:37:00|DLCS|1720517820|1083.1015608656|1083.1058668439|1083.0919495185|1083.0921717286
2024-07-09 09:38:00|DLCS|1720517880|1083.0918908997|1083.0918962181|1083.074507341|1083.074507341
2024-07-09 09:39:00|DLCS|1720517940|1083.067529006|1083.067529006|1083.0375043491|1083.0381418212
2024-07-09 09:40:00|DLCS|1720518000|1083.0394682464|1083.0416479651|1083.0386426803|1083.0387503089
2024-07-09 09:41:00|DLCS|1720518060|1083.0390997157|1083.0390997157|1083.020753249|1083.0208066871
2024-07-09 09:42:00|DLCS|1720518120|1083.020690622|1083.0211581944|1082.9973036525|1082.9973036525
2024-07-09 09:43:00|DLCS|1720518180|1082.994641638|1082.994641638|1082.9316844588|1082.9316844588
2024-07-09 09:44:00|DLCS|1720518240|1082.9200411761|1082.9200411761|1082.6793814533|1082.6793814533
2024-07-09 09:45:00|DLCS|1720518300|1082.6625183402|1082.6625183402|1082.4419575303|1082.4419575303
2024-07-09 09:46:00|DLCS|1720518360|1082.4363184175|1082.4363184175|1082.2598303366|1082.2598303366
2024-07-09 09:47:00|DLCS|1720518420|1082.2593936962|1082.2593936962|1082.2018172637|1082.2030067569
2024-07-09 09:48:00|DLCS|1720518480|1082.2027134853|1082.2027134853|1082.1706032879|1082.1706032879
2024-07-09 09:49:00|DLCS|1720518540|1082.06060036|1082.06060036|1081.9141125419|1081.9141125419
2024-07-09 09:50:00|DLCS|1720518600|1081.9067960715|1081.9067960715|1081.8406024839|1081.8406024839
2024-07-09 09:51:00|DLCS|1720518660|1081.8383746262|1081.8383746262|1081.8032714519|1081.8032714519
2024-07-09 09:52:00|DLCS|1720518720|1081.7969448809|1081.7969448809|1081.793914879|1081.794107202
2024-07-09 09:53:00|DLCS|1720518780|1081.7934543703|1081.7952331968|1081.7791299241|1081.7791299241
2024-07-09 09:54:00|DLCS|1720518840|1081.7753421075|1081.7753421075|1081.7722712045|1081.7734121588
2024-07-09 09:55:00|DLCS|1720518900|1081.7740541913|1081.7740541913|1081.7672445008|1081.7672445008
2024-07-09 09:56:00|DLCS|1720518960|1081.7656956609|1081.7656956609|1081.7580669723|1081.7649044032
2024-07-09 09:57:00|DLCS|1720519020|1081.7657783817|1081.7657783817|1081.7554597155|1081.7560155908
2024-07-09 09:58:00|DLCS|1720519080|1081.7555630541|1081.7555630541|1081.7474113439|1081.7479979174
2024-07-09 09:59:00|DLCS|1720519140|1081.7476478226|1081.748956886|1081.7364896485|1081.7364896485
2024-07-09 10:00:00|DLCS|1720519200|1081.7369336742|1081.7434219438|1081.7369336742|1081.7434219438
2024-07-09 10:01:00|DLCS|1720519260|1081.7431440677|1081.7525300093|1081.7423646535|1081.7525300093
2024-07-09 10:02:00|DLCS|1720519320|1081.753675213|1081.7591874741|1081.7390096009|1081.7393927759
2024-07-09 10:03:00|DLCS|1720519380|1081.7383549021|1081.7383549021|1081.7080131307|1081.7080131307
2024-07-09 10:04:00|DLCS|1720519440|1081.6854833078|1081.6854833078|1081.6659792635|1081.6666371959
2024-07-09 10:05:00|DLCS|1720519500|1081.6668425242|1081.6668425242|1081.6645741954|1081.6664983888
2024-07-09 10:06:00|DLCS|1720519560|1081.66668431|1081.66668431|1081.656200562|1081.6566954087
2024-07-09 10:07:00|DLCS|1720519620|1081.6564923324|1081.6596084073|1081.6364671359|1081.6389198749
2024-07-09 10:08:00|DLCS|1720519680|1081.6409459883|1081.6520393645|1081.6409459883|1081.6520393645
2024-07-09 10:09:00|DLCS|1720519740|1081.6534990327|1081.657110905|1081.6534990327|1081.6565236761
2024-07-09 10:10:00|DLCS|1720519800|1081.655037599|1081.6706572467|1081.655037599|1081.6706572467
2024-07-09 10:11:00|DLCS|1720519860|1081.6720248455|1081.6854799012|1081.6720248455|1081.6840696708
2024-07-09 10:12:00|DLCS|1720519920|1081.6817219149|1081.7422788204|1081.6817219149|1081.7422788204
2024-07-09 10:13:00|DLCS|1720519980|1081.7474214139|1081.7717084646|1081.7474214139|1081.7702771224
2024-07-09 10:14:00|DLCS|1720520040|1081.7869869497|1081.8296450554|1081.7869869497|1081.8293672488
2024-07-09 10:15:00|DLCS|1720520100|1081.8296840766|1081.8362403092|1081.8296840766|1081.8362403092
2024-07-09 10:16:00|DLCS|1720520160|1081.8378888861|1081.8602748644|1081.8378888861|1081.8583895923
2024-07-09 10:17:00|DLCS|1720520220|1081.8582488422|1081.8627252965|1081.8570021157|1081.8618517162
2024-07-09 10:18:00|DLCS|1720520280|1081.8617419969|1081.8631720995|1081.8054339262|1081.8054339262
2024-07-09 10:19:00|DLCS|1720520340|1081.8037836294|1081.8037836294|1081.7810735836|1081.7810735836
2024-07-09 10:20:00|DLCS|1720520400|1081.7723752116|1081.7723752116|1081.7592435118|1081.7592435118
2024-07-09 10:21:00|DLCS|1720520460|1081.7590656702|1081.7590656702|1081.7277798617|1081.7277798617
2024-07-09 10:22:00|DLCS|1720520520|1081.72943681|1081.7361263025|1081.7254261057|1081.7361263025
2024-07-09 10:23:00|DLCS|1720520580|1081.7353944433|1081.7360583987|1081.6858415834|1081.6858415834
2024-07-09 10:24:00|DLCS|1720520640|1081.6572284704|1081.6572284704|1081.5958664917|1081.5958664917
2024-07-09 10:25:00|DLCS|1720520700|1081.593701964|1081.593701964|1081.5051456286|1081.5051456286
2024-07-09 10:26:00|DLCS|1720520760|1081.5029246941|1081.5029246941|1081.4433107655|1081.4433107655
2024-07-09 10:27:00|DLCS|1720520820|1081.419510206|1081.419510206|1081.3676408725|1081.3676408725
2024-07-09 10:28:00|DLCS|1720520880|1081.3672035343|1081.3672035343|1081.3211658732|1081.3211658732
2024-07-09 10:29:00|DLCS|1720520940|1081.3204228041|1081.3204228041|1081.274854508|1081.274854508
2024-07-09 10:30:00|DLCS|1720521000|1081.2700648549|1081.2700648549|1081.2293840038|1081.2293840038
2024-07-09 10:31:00|DLCS|1720521060|1081.2255278676|1081.2255278676|1081.1626987147|1081.1626987147
2024-07-09 10:32:00|DLCS|1720521120|1081.1543463791|1081.1543463791|1081.0863075583|1081.0863075583
2024-07-09 10:33:00|DLCS|1720521180|1081.074980335|1081.074980335|1081.0003809941|1081.0003809941
2024-07-09 10:34:00|DLCS|1720521240|1080.9959461541|1080.9959461541|1080.9437179124|1080.9437179124
2024-07-09 10:35:00|DLCS|1720521300|1080.9381498208|1080.9381498208|1080.8593079302|1080.8593079302
2024-07-09 10:36:00|DLCS|1720521360|1080.8478404018|1080.8478404018|1080.7992115247|1080.7992115247
2024-07-09 10:37:00|DLCS|1720521420|1080.7963833115|1080.7963833115|1080.7523027452|1080.7523027452
2024-07-09 10:38:00|DLCS|1720521480|1080.7490933654|1080.7490933654|1080.6287904071|1080.6287904071
2024-07-09 10:39:00|DLCS|1720521540|1080.6133695482|1080.6133695482|1080.5322116862|1080.5322116862
2024-07-09 10:40:00|DLCS|1720521600|1080.5225543665|1080.5225543665|1080.4403640309|1080.4403640309
2024-07-09 10:41:00|DLCS|1720521660|1080.4327882325|1080.4327882325|1080.3337787848|1080.3337787848
2024-07-09 10:42:00|DLCS|1720521720|1080.3269238649|1080.3269238649|1080.1828945979|1080.1828945979
2024-07-09 10:43:00|DLCS|1720521780|1080.1780393566|1080.1780393566|1080.1005248027|1080.1005248027
2024-07-09 10:44:00|DLCS|1720521840|1080.0669655616|1080.0669655616|1079.9892039441|1079.9892039441
2024-07-09 10:45:00|DLCS|1720521900|1079.9848282649|1079.9848282649|1079.890694776|1079.890694776
2024-07-09 10:46:00|DLCS|1720521960|1079.8782753937|1079.8782753937|1079.7631061098|1079.7631061098
2024-07-09 10:47:00|DLCS|1720522020|1079.7595184924|1079.7595184924|1079.6617053343|1079.6617053343
2024-07-09 10:48:00|DLCS|1720522080|1079.6511703513|1079.6511703513|1079.5700800801|1079.5700800801
2024-07-09 10:49:00|DLCS|1720522140|1079.5628207841|1079.5628207841|1079.444903418|1079.444903418
2024-07-09 10:50:00|DLCS|1720522200|1079.4421314547|1079.4421314547|1079.3309246753|1079.3309246753
2024-07-09 10:51:00|DLCS|1720522260|1079.32585496|1079.32585496|1079.231274833|1079.231274833
2024-07-09 10:52:00|DLCS|1720522320|1079.2211199356|1079.2211199356|1079.1729144008|1079.1729144008
2024-07-09 10:53:00|DLCS|1720522380|1079.1669145383|1079.1669145383|1079.102385077|1079.102385077
2024-07-09 10:54:00|DLCS|1720522440|1079.0989290981|1079.0989290981|1079.0477920486|1079.0477920486
2024-07-09 10:55:00|DLCS|1720522500|1079.0429741242|1079.0429741242|1079.0026552666|1079.0026552666
2024-07-09 10:56:00|DLCS|1720522560|1079.0004950193|1079.0004950193|1078.9117796404|1078.9117796404
2024-07-09 10:57:00|DLCS|1720522620|1078.9087226241|1078.9087226241|1078.8592052309|1078.8592052309
2024-07-09 10:58:00|DLCS|1720522680|1078.8571932869|1078.8571932869|1078.8234107719|1078.8234107719
2024-07-09 10:59:00|DLCS|1720522740|1078.8222142534|1078.8222142534|1078.7818206471|1078.7818206471
2024-07-09 11:00:00|DLCS|1720522800|1078.7767322529|1078.7767322529|1078.7585970746|1078.7595597603
2024-07-09 11:01:00|DLCS|1720522860|1078.7584842429|1078.7584842429|1078.7306475429|1078.7306475429
2024-07-09 11:02:00|DLCS|1720522920|1078.7275357238|1078.7275357238|1078.6738738193|1078.6738738193
2024-07-09 11:03:00|DLCS|1720522980|1078.6694623833|1078.6694623833|1078.6220670004|1078.6220670004
2024-07-09 11:04:00|DLCS|1720523040|1078.6140921393|1078.6140921393|1078.5492181392|1078.5492181392
2024-07-09 11:05:00|DLCS|1720523100|1078.5472334032|1078.5472334032|1078.5059106068|1078.5059106068
2024-07-09 11:06:00|DLCS|1720523160|1078.5032570975|1078.5032570975|1078.4642286222|1078.4642286222
2024-07-09 11:07:00|DLCS|1720523220|1078.4575246958|1078.4575246958|1078.3868223163|1078.3868223163
2024-07-09 11:08:00|DLCS|1720523280|1078.3845311853|1078.3845311853|1078.3275796257|1078.3275796257
2024-07-09 11:09:00|DLCS|1720523340|1078.3214399956|1078.3214399956|1078.2672772132|1078.2672772132
2024-07-09 11:10:00|DLCS|1720523400|1078.2665754745|1078.2665754745|1078.1735759741|1078.1735759741
2024-07-09 11:11:00|DLCS|1720523460|1078.1634992151|1078.1634992151|1077.9473064758|1077.9473064758
2024-07-09 11:12:00|DLCS|1720523520|1077.9396416962|1077.9396416962|1077.7791299327|1077.7791299327
2024-07-09 11:13:00|DLCS|1720523580|1077.7745101347|1077.7745101347|1077.6995720948|1077.6995720948
2024-07-09 11:14:00|DLCS|1720523640|1077.6952245666|1077.6952245666|1077.6276354385|1077.6276354385
2024-07-09 11:15:00|DLCS|1720523700|1077.622678239|1077.622678239|1077.5694646078|1077.5694646078
2024-07-09 11:16:00|DLCS|1720523760|1077.5597474141|1077.5597474141|1077.4829992656|1077.4829992656
2024-07-09 11:17:00|DLCS|1720523820|1077.4798874409|1077.4798874409|1077.4186450595|1077.4186450595
2024-07-09 11:18:00|DLCS|1720523880|1077.416162507|1077.416162507|1077.3578285186|1077.3578285186
2024-07-09 11:19:00|DLCS|1720523940|1077.356185461|1077.356185461|1077.3187766658|1077.3187766658
2024-07-09 11:20:00|DLCS|1720524000|1077.3103153554|1077.3103153554|1077.2920735637|1077.2920735637
2024-07-09 11:21:00|DLCS|1720524060|1077.2913950408|1077.2913950408|1077.2796310635|1077.2801682664
2024-07-09 11:22:00|DLCS|1720524120|1077.2789035431|1077.2807458461|1077.2710112541|1077.2710112541
2024-07-09 11:23:00|DLCS|1720524180|1077.2713466233|1077.2713466233|1077.2508557524|1077.2508557524
2024-07-09 11:24:00|DLCS|1720524240|1077.2464265511|1077.2464265511|1077.2384917147|1077.2397265281
2024-07-09 11:25:00|DLCS|1720524300|1077.2399188149|1077.2406487932|1077.23838486|1077.2406487932
2024-07-09 11:26:00|DLCS|1720524360|1077.2417223837|1077.2478158612|1077.2408850106|1077.2455472653
2024-07-09 11:27:00|DLCS|1720524420|1077.2466801302|1077.2484862577|1077.2394193392|1077.2396705504
2024-07-09 11:28:00|DLCS|1720524480|1077.2389014815|1077.2509722695|1077.2382119967|1077.2509722695
2024-07-09 11:29:00|DLCS|1720524540|1077.2528455715|1077.2630816908|1077.2471520039|1077.2630816908
2024-07-09 11:30:00|DLCS|1720524600|1077.2635572598|1077.3169837654|1077.2634041797|1077.316455426
2024-07-09 11:31:00|DLCS|1720524660|1077.3181484418|1077.3558417462|1077.3181484418|1077.3558417462
2024-07-09 11:32:00|DLCS|1720524720|1077.3550661771|1077.4049661015|1077.3550661771|1077.4049661015
2024-07-09 11:33:00|DLCS|1720524780|1077.4111692438|1077.4167879822|1077.4053031622|1077.4096620645
2024-07-09 11:34:00|DLCS|1720524840|1077.4061211507|1077.4102453655|1077.4058175838|1077.4102453655
2024-07-09 11:35:00|DLCS|1720524900|1077.4126864824|1077.4126864824|1077.3819679936|1077.3819679936
2024-07-09 11:36:00|DLCS|1720524960|1077.3803195017|1077.3875486758|1077.3780397209|1077.3871233091
2024-07-09 11:37:00|DLCS|1720525020|1077.3875683543|1077.4125816614|1077.3875683543|1077.4125816614
2024-07-09 11:38:00|DLCS|1720525080|1077.4157276242|1077.4373498475|1077.4157276242|1077.4265876982
2024-07-09 11:39:00|DLCS|1720525140|1077.4300769165|1077.4719139739|1077.4300769165|1077.4719139739
2024-07-09 11:40:00|DLCS|1720525200|1077.472734217|1077.4968828188|1077.472734217|1077.4968828188
2024-07-09 11:41:00|DLCS|1720525260|1077.4972714467|1077.5321832461|1077.4972714467|1077.5321832461
2024-07-09 11:42:00|DLCS|1720525320|1077.5348754982|1077.6061283734|1077.5348754982|1077.6061283734
2024-07-09 11:43:00|DLCS|1720525380|1077.6080962311|1077.6882387551|1077.6080962311|1077.6882387551
2024-07-09 11:44:00|DLCS|1720525440|1077.6964307544|1077.7807960828|1077.6964307544|1077.7807960828
2024-07-09 11:45:00|DLCS|1720525500|1077.7817038369|1077.8327950902|1077.7817038369|1077.8327950902
2024-07-09 11:46:00|DLCS|1720525560|1077.8373979666|1077.8982458551|1077.8373979666|1077.8982458551
2024-07-09 11:47:00|DLCS|1720525620|1077.9047436608|1077.9588716806|1077.9047436608|1077.9588716806
2024-07-09 11:48:00|DLCS|1720525680|1077.9614429359|1078.0109183222|1077.9614429359|1078.0109183222
2024-07-09 11:49:00|DLCS|1720525740|1078.0124762819|1078.061752075|1078.0124762819|1078.061752075
2024-07-09 11:50:00|DLCS|1720525800|1078.0626348745|1078.1373817495|1078.0626348745|1078.1373817495
2024-07-09 11:51:00|DLCS|1720525860|1078.1381314425|1078.1746168579|1078.1381314425|1078.1746168579
2024-07-09 11:52:00|DLCS|1720525920|1078.1754341891|1078.1967528236|1078.1754341891|1078.1967528236
2024-07-09 11:53:00|DLCS|1720525980|1078.1982632427|1078.2274995109|1078.1982632427|1078.2274995109
2024-07-09 11:54:00|DLCS|1720526040|1078.2305751643|1078.2560399336|1078.2305751643|1078.2560399336
2024-07-09 11:55:00|DLCS|1720526100|1078.257502322|1078.270525834|1078.257502322|1078.270525834
2024-07-09 11:56:00|DLCS|1720526160|1078.2714881904|1078.2984198563|1078.2714881904|1078.2984198563
2024-07-09 11:57:00|DLCS|1720526220|1078.3014749548|1078.3239087665|1078.3014749548|1078.3239087665
2024-07-09 11:58:00|DLCS|1720526280|1078.3263880723|1078.3436060969|1078.3263880723|1078.3436060969
2024-07-09 11:59:00|DLCS|1720526340|1078.3443534622|1078.351274933|1078.3443534622|1078.351274933
2024-07-09 12:00:00|DLCS|1720526400|1078.3519123025|1078.355783429|1078.3519123025|1078.3536137237
2024-07-09 12:01:00|DLCS|1720526460|1078.3533191859|1078.3615660677|1078.3500160752|1078.3615660677
2024-07-09 12:02:00|DLCS|1720526520|1078.3633746267|1078.3846841504|1078.3633746267|1078.3846841504
2024-07-09 12:03:00|DLCS|1720526580|1078.3864901737|1078.4138632766|1078.3864901737|1078.4138632766
2024-07-09 12:04:00|DLCS|1720526640|1078.4150877834|1078.4390193642|1078.4150877834|1078.4390193642
2024-07-09 12:05:00|DLCS|1720526700|1078.4401687021|1078.453737609|1078.4401687021|1078.4532517748
2024-07-09 12:06:00|DLCS|1720526760|1078.4529776965|1078.4555008022|1078.4524812506|1078.4555008022
2024-07-09 12:07:00|DLCS|1720526820|1078.4582151214|1078.466098387|1078.4552086617|1078.466098387
2024-07-09 12:08:00|DLCS|1720526880|1078.4662069112|1078.487851085|1078.4662069112|1078.487851085
2024-07-09 12:09:00|DLCS|1720526940|1078.4878471868|1078.4982915239|1078.4878471868|1078.4973674741
2024-07-09 12:10:00|DLCS|1720527000|1078.4976623648|1078.5456777717|1078.4976623648|1078.5456777717
2024-07-09 12:11:00|DLCS|1720527060|1078.5492862484|1078.7128994298|1078.5492862484|1078.7128994298
2024-07-09 12:12:00|DLCS|1720527120|1078.7229771791|1078.8602722414|1078.7229771791|1078.8602722414
2024-07-09 12:13:00|DLCS|1720527180|1078.8669994265|1078.9209641498|1078.8669994265|1078.9209641498
2024-07-09 12:14:00|DLCS|1720527240|1078.9231110993|1078.9743737129|1078.9231110993|1078.9743737129
2024-07-09 12:15:00|DLCS|1720527300|1078.981096467|1079.0330527368|1078.981096467|1079.0330527368
2024-07-09 12:16:00|DLCS|1720527360|1079.0375662029|1079.1114705299|1079.0375662029|1079.1114705299
2024-07-09 12:17:00|DLCS|1720527420|1079.1138746941|1079.1756755499|1079.1138746941|1079.1756755499
2024-07-09 12:18:00|DLCS|1720527480|1079.181450839|1079.2253965615|1079.181450839|1079.2253965615
2024-07-09 12:19:00|DLCS|1720527540|1079.2267533265|1079.2717352442|1079.2267533265|1079.2717352442
2024-07-09 12:20:00|DLCS|1720527600|1079.2747998571|1079.29118229|1079.2747998571|1079.2908872576
2024-07-09 12:21:00|DLCS|1720527660|1079.2910583847|1079.3167764876|1079.2910583847|1079.3167764876
2024-07-09 12:22:00|DLCS|1720527720|1079.3176157094|1079.3367663234|1079.3176157094|1079.3367663234
2024-07-09 12:23:00|DLCS|1720527780|1079.3399126301|1079.3530746365|1079.3399126301|1079.3529171067
2024-07-09 12:24:00|DLCS|1720527840|1079.3537362463|1079.3600674626|1079.3537362463|1079.3583933073
2024-07-09 12:25:00|DLCS|1720527900|1079.3568863006|1079.3568863006|1079.3224576724|1079.3224576724
2024-07-09 12:26:00|DLCS|1720527960|1079.3145570492|1079.3145570492|1079.2891964747|1079.2891964747
2024-07-09 12:27:00|DLCS|1720528020|1079.2569827302|1079.2569827302|1079.2288003242|1079.2288003242
2024-07-09 12:28:00|DLCS|1720528080|1079.2225086406|1079.2225086406|1079.1648422906|1079.1648422906
2024-07-09 12:29:00|DLCS|1720528140|1079.1616611005|1079.1616611005|1079.1047381855|1079.1047381855
2024-07-09 12:30:00|DLCS|1720528200|1079.1039545153|1079.1039545153|1079.0344972912|1079.0344972912
2024-07-09 12:31:00|DLCS|1720528260|1079.0328808188|1079.0328808188|1078.9658203634|1078.9658203634
2024-07-09 12:32:00|DLCS|1720528320|1078.9567910892|1078.9567910892|1078.9026803038|1078.9026803038
2024-07-09 12:33:00|DLCS|1720528380|1078.8884122924|1078.8884122924|1078.8520776696|1078.8520776696
2024-07-09 12:34:00|DLCS|1720528440|1078.8490915186|1078.8490915186|1078.8081327769|1078.8081327769
2024-07-09 12:35:00|DLCS|1720528500|1078.8057744132|1078.8057744132|1078.7710558207|1078.7710558207
2024-07-09 12:36:00|DLCS|1720528560|1078.7677883957|1078.7677883957|1078.7296007977|1078.7296007977
2024-07-09 12:37:00|DLCS|1720528620|1078.7262045951|1078.7262045951|1078.6560177675|1078.6560177675
2024-07-09 12:38:00|DLCS|1720528680|1078.6481598858|1078.6481598858|1078.5995757562|1078.5995757562
2024-07-09 12:39:00|DLCS|1720528740|1078.594110347|1078.594110347|1078.5213846802|1078.5213846802
2024-07-09 12:40:00|DLCS|1720528800|1078.5202723032|1078.5202723032|1078.4619177576|1078.4619177576
2024-07-09 12:41:00|DLCS|1720528860|1078.4585019471|1078.4585019471|1078.4016176207|1078.4016176207
2024-07-09 12:42:00|DLCS|1720528920|1078.3986715544|1078.3986715544|1078.3346641322|1078.3346641322
2024-07-09 12:43:00|DLCS|1720528980|1078.3280745514|1078.3280745514|1078.2437965951|1078.2437965951
2024-07-09 12:44:00|DLCS|1720529040|1078.2293642858|1078.2293642858|1078.1337373847|1078.1337373847
2024-07-09 12:45:00|DLCS|1720529100|1078.1284691303|1078.1284691303|1078.0792720762|1078.0792720762
2024-07-09 12:46:00|DLCS|1720529160|1078.078262859|1078.078262859|1078.0207901818|1078.0207901818
2024-07-09 12:47:00|DLCS|1720529220|1078.0165387358|1078.0165387358|1077.9594551147|1077.9594551147
2024-07-09 12:48:00|DLCS|1720529280|1077.9547093326|1077.9547093326|1077.8958681344|1077.8958681344
2024-07-09 12:49:00|DLCS|1720529340|1077.8940699118|1077.8940699118|1077.8648783755|1077.8650375621
2024-07-09 12:50:00|DLCS|1720529400|1077.8627204781|1077.8661888856|1077.8621485669|1077.86558798
2024-07-09 12:51:00|DLCS|1720529460|1077.8668029791|1077.912561916|1077.8616715742|1077.912561916
2024-07-09 12:52:00|DLCS|1720529520|1077.9235710434|1077.9608796547|1077.9235710434|1077.9608796547
2024-07-09 12:53:00|DLCS|1720529580|1077.9596301784|1077.9596301784|1077.9490039443|1077.9490039443
2024-07-09 12:54:00|DLCS|1720529640|1077.9490308811|1077.9490308811|1077.9360063054|1077.9360063054
2024-07-09 12:55:00|DLCS|1720529700|1077.9348657067|1077.9348657067|1077.91732077|1077.91732077
2024-07-09 12:56:00|DLCS|1720529760|1077.9159249884|1077.9159249884|1077.8810170462|1077.8810170462
2024-07-09 12:57:00|DLCS|1720529820|1077.8780061739|1077.8780061739|1077.8345858113|1077.8345858113
2024-07-09 12:58:00|DLCS|1720529880|1077.8316324411|1077.8316324411|1077.8019467891|1077.8019467891
2024-07-09 12:59:00|DLCS|1720529940|1077.7998725527|1077.7998725527|1077.7726633303|1077.7726633303
2024-07-09 13:00:00|DLCS|1720530000|1077.7715710584|1077.7715710584|1077.7406718925|1077.7406718925
2024-07-09 13:01:00|DLCS|1720530060|1077.7374042924|1077.7374042924|1077.6906180832|1077.6906180832
2024-07-09 13:02:00|DLCS|1720530120|1077.6879330991|1077.6879330991|1077.6552266015|1077.6552266015
2024-07-09 13:03:00|DLCS|1720530180|1077.649777689|1077.649777689|1077.6194819373|1077.6194819373
2024-07-09 13:04:00|DLCS|1720530240|1077.6163943524|1077.6163943524|1077.5837659651|1077.5837659651
2024-07-09 13:05:00|DLCS|1720530300|1077.5811270815|1077.5811270815|1077.5313593885|1077.5313593885
2024-07-09 13:06:00|DLCS|1720530360|1077.525879347|1077.525879347|1077.4650815053|1077.4650815053
2024-07-09 13:07:00|DLCS|1720530420|1077.4599503319|1077.4599503319|1077.386135872|1077.386135872
2024-07-09 13:08:00|DLCS|1720530480|1077.3808652072|1077.3808652072|1077.2374410759|1077.2374410759
2024-07-09 13:09:00|DLCS|1720530540|1077.2300332592|1077.2300332592|1077.0806602991|1077.0806602991
2024-07-09 13:10:00|DLCS|1720530600|1077.0737169343|1077.0737169343|1076.9438206907|1076.9438206907
2024-07-09 13:11:00|DLCS|1720530660|1076.9338059912|1076.9338059912|1076.8659554749|1076.8659554749
2024-07-09 13:12:00|DLCS|1720530720|1076.8563461227|1076.8563461227|1076.7965944659|1076.7965944659
2024-07-09 13:13:00|DLCS|1720530780|1076.7920140792|1076.7920140792|1076.7372872385|1076.7372872385
2024-07-09 13:14:00|DLCS|1720530840|1076.734350981|1076.734350981|1076.66856095|1076.66856095
2024-07-09 13:15:00|DLCS|1720530900|1076.6619331991|1076.6619331991|1076.578949923|1076.578949923
2024-07-09 13:16:00|DLCS|1720530960|1076.5697043452|1076.5697043452|1076.4840001721|1076.4840001721
2024-07-09 13:17:00|DLCS|1720531020|1076.4743608295|1076.4743608295|1076.4002005651|1076.4002005651
2024-07-09 13:18:00|DLCS|1720531080|1076.3990264005|1076.3990264005|1076.2931629909|1076.2931629909
2024-07-09 13:19:00|DLCS|1720531140|1076.2908463736|1076.2908463736|1076.2194849008|1076.2194849008
2024-07-09 13:20:00|DLCS|1720531200|1076.2133490363|1076.2133490363|1076.1733882257|1076.1733882257
2024-07-09 13:21:00|DLCS|1720531260|1076.1682357383|1076.1682357383|1076.1281633482|1076.1281633482
2024-07-09 13:22:00|DLCS|1720531320|1076.1252699771|1076.1252699771|1076.0668922881|1076.0668922881
2024-07-09 13:23:00|DLCS|1720531380|1076.066166195|1076.066166195|1076.032493957|1076.032493957
2024-07-09 13:24:00|DLCS|1720531440|1076.0310677955|1076.0310677955|1075.9920546096|1075.9920546096
2024-07-09 13:25:00|DLCS|1720531500|1075.9882925359|1075.9882925359|1075.9328643054|1075.9328643054
2024-07-09 13:26:00|DLCS|1720531560|1075.9295085765|1075.9295085765|1075.9020179118|1075.9020179118
2024-07-09 13:27:00|DLCS|1720531620|1075.9010852312|1075.9011369143|1075.8913240327|1075.8913240327
2024-07-09 13:28:00|DLCS|1720531680|1075.891534711|1075.891534711|1075.8790781095|1075.8790781095
2024-07-09 13:29:00|DLCS|1720531740|1075.8751828471|1075.8751828471|1075.8114767001|1075.8114767001
2024-07-09 13:30:00|DLCS|1720531800|1075.7969177868|1075.7969177868|1075.7490722738|1075.7490722738
2024-07-09 13:31:00|DLCS|1720531860|1075.7473374959|1075.7473374959|1075.6494166062|1075.6494166062
2024-07-09 13:32:00|DLCS|1720531920|1075.6450661236|1075.6450661236|1075.5785726832|1075.5785726832
2024-07-09 13:33:00|DLCS|1720531980|1075.5584384699|1075.5584384699|1075.5217418213|1075.5217418213
2024-07-09 13:34:00|DLCS|1720532040|1075.5222362077|1075.5222790214|1075.4979032483|1075.4979032483
2024-07-09 13:35:00|DLCS|1720532100|1075.4973274676|1075.4973274676|1075.4784472054|1075.4811595121
2024-07-09 13:36:00|DLCS|1720532160|1075.4784450436|1075.5246496964|1075.4784450436|1075.5246496964
2024-07-09 13:37:00|DLCS|1720532220|1075.5245640019|1075.5467896375|1075.5245640019|1075.5449183152
2024-07-09 13:38:00|DLCS|1720532280|1075.5451383623|1075.5588081818|1075.5451383623|1075.5588081818
2024-07-09 13:39:00|DLCS|1720532340|1075.5594834792|1075.5663059293|1075.5594834792|1075.5660999692
2024-07-09 13:40:00|DLCS|1720532400|1075.5661588131|1075.5685571007|1075.5661588131|1075.5683986606
2024-07-09 13:41:00|DLCS|1720532460|1075.568362952|1075.5688420567|1075.5469512973|1075.5469512973
2024-07-09 13:42:00|DLCS|1720532520|1075.5443453675|1075.5443453675|1075.3822269068|1075.3822269068
2024-07-09 13:43:00|DLCS|1720532580|1075.3784749729|1075.3784749729|1075.2476055286|1075.2476055286
2024-07-09 13:44:00|DLCS|1720532640|1075.2419213886|1075.2419213886|1075.0211673706|1075.0211673706
2024-07-09 13:45:00|DLCS|1720532700|1075.0121697619|1075.0121697619|1074.9170856232|1074.9170856232
2024-07-09 13:46:00|DLCS|1720532760|1074.9133739668|1074.9133739668|1074.8518368301|1074.8518368301
2024-07-09 13:47:00|DLCS|1720532820|1074.8499808227|1074.8499808227|1074.7927479702|1074.7927479702
2024-07-09 13:48:00|DLCS|1720532880|1074.7870014711|1074.7870014711|1074.7416137493|1074.7416137493
2024-07-09 13:49:00|DLCS|1720532940|1074.736392685|1074.736392685|1074.6828386511|1074.6828386511
2024-07-09 13:50:00|DLCS|1720533000|1074.6757980806|1074.6757980806|1074.5831161157|1074.5831161157
2024-07-09 13:51:00|DLCS|1720533060|1074.5702340371|1074.5702340371|1074.4014636901|1074.4014636901
2024-07-09 13:52:00|DLCS|1720533120|1074.3648805835|1074.3648805835|1074.1483408033|1074.1483408033
2024-07-09 13:53:00|DLCS|1720533180|1074.1364039451|1074.1364039451|1073.8906614084|1073.8906614084
2024-07-09 13:54:00|DLCS|1720533240|1073.8816905075|1073.8816905075|1073.7891816022|1073.7891816022
2024-07-09 13:55:00|DLCS|1720533300|1073.7744025617|1073.7744025617|1073.709630385|1073.709630385
2024-07-09 13:56:00|DLCS|1720533360|1073.7065340737|1073.7065340737|1073.6607687382|1073.6607687382
2024-07-09 13:57:00|DLCS|1720533420|1073.6560729242|1073.6560729242|1073.6352555336|1073.6352555336
2024-07-09 13:58:00|DLCS|1720533480|1073.6348023563|1073.6348023563|1073.6222014574|1073.6222014574
2024-07-09 13:59:00|DLCS|1720533540|1073.6208036795|1073.6214999705|1073.6159768537|1073.6177587098
2024-07-09 14:00:00|DLCS|1720533600|1073.6178494419|1073.6178494419|1073.610623368|1073.6144371919
2024-07-09 14:01:00|DLCS|1720533660|1073.6188637854|1073.7603392909|1073.6188637854|1073.7603392909
2024-07-09 14:02:00|DLCS|1720533720|1073.7757064214|1073.8339138214|1073.7757064214|1073.8322248504
2024-07-09 14:03:00|DLCS|1720533780|1073.834480371|1073.877222555|1073.834480371|1073.8764593871
2024-07-09 14:04:00|DLCS|1720533840|1073.8784025346|1073.8968042294|1073.8784025346|1073.8957644843
2024-07-09 14:05:00|DLCS|1720533900|1073.8949143672|1073.8949143672|1073.8606581048|1073.8606581048
2024-07-09 14:06:00|DLCS|1720533960|1073.8598966857|1073.8598966857|1073.835800256|1073.835800256
2024-07-09 14:07:00|DLCS|1720534020|1073.8343581431|1073.8343581431|1073.8094551604|1073.8094551604
2024-07-09 14:08:00|DLCS|1720534080|1073.8081661541|1073.8081661541|1073.8015728582|1073.8015728582
2024-07-09 14:09:00|DLCS|1720534140|1073.8009391171|1073.8067992283|1073.7996105376|1073.8063386074
2024-07-09 14:10:00|DLCS|1720534200|1073.8065003018|1073.8085628373|1073.8023640351|1073.8023640351
2024-07-09 14:11:00|DLCS|1720534260|1073.8016418373|1073.8016418373|1073.7809878027|1073.7809878027
2024-07-09 14:12:00|DLCS|1720534320|1073.7791649775|1073.874295836|1073.7756428875|1073.874295836
2024-07-09 14:13:00|DLCS|1720534380|1073.8762334407|1074.1029381233|1073.8762334407|1074.1029381233
2024-07-09 14:14:00|DLCS|1720534440|1074.1115412475|1074.314951659|1074.1115412475|1074.314951659
2024-07-09 14:15:00|DLCS|1720534500|1074.3322892969|1075.3806491798|1074.3322892969|1075.3806491798
2024-07-09 14:16:00|DLCS|1720534560|1075.4639148789|1076.5262864403|1075.4639148789|1076.5262864403
2024-07-09 14:17:00|DLCS|1720534620|1076.5585129582|1077.3440263456|1076.5585129582|1077.3440263456
2024-07-09 14:18:00|DLCS|1720534680|1077.3880955349|1077.8973351248|1077.3880955349|1077.8973351248
2024-07-09 14:19:00|DLCS|1720534740|1077.9262105271|1078.1821292322|1077.9262105271|1078.1821292322
2024-07-09 14:20:00|DLCS|1720534800|1078.1908994572|1078.3023330087|1078.1908994572|1078.3023330087
2024-07-09 14:21:00|DLCS|1720534860|1078.3059805494|1078.4194950052|1078.3059805494|1078.4194950052
2024-07-09 14:22:00|DLCS|1720534920|1078.4292685171|1078.5032525866|1078.4292685171|1078.5032525866
2024-07-09 14:23:00|DLCS|1720534980|1078.5069590383|1078.5654742916|1078.5069590383|1078.5654742916
2024-07-09 14:24:00|DLCS|1720535040|1078.5740822746|1078.6190536853|1078.5740822746|1078.6126666265
2024-07-09 14:25:00|DLCS|1720535100|1078.6124750849|1078.6124750849|1078.5914103369|1078.5914103369
2024-07-09 14:26:00|DLCS|1720535160|1078.5928222057|1078.5928222057|1078.5565164145|1078.5565474084
2024-07-09 14:27:00|DLCS|1720535220|1078.5557289313|1078.5557289313|1078.5434419185|1078.5461148895
2024-07-09 14:28:00|DLCS|1720535280|1078.5459855289|1078.5498593361|1078.544669909|1078.5498593361
2024-07-09 14:29:00|DLCS|1720535340|1078.55155633|1078.5938395666|1078.5499719383|1078.5938395666
2024-07-09 14:30:00|DLCS|1720535400|1078.6033571881|1078.6618528743|1078.6033571881|1078.6618528743
2024-07-09 14:31:00|DLCS|1720535460|1078.668495227|1078.74889738|1078.668495227|1078.74889738
2024-07-09 14:32:00|DLCS|1720535520|1078.7553852339|1078.8130228103|1078.7553852339|1078.8130228103
2024-07-09 14:33:00|DLCS|1720535580|1078.8204952274|1078.8612740435|1078.8204952274|1078.8612740435
2024-07-09 14:34:00|DLCS|1720535640|1078.8654659399|1078.887302955|1078.8654659399|1078.887302955
2024-07-09 14:35:00|DLCS|1720535700|1078.8884478743|1078.9295087452|1078.8884478743|1078.9295087452
2024-07-09 14:36:00|DLCS|1720535760|1078.9331958828|1078.9819496358|1078.9331958828|1078.9819496358
2024-07-09 14:37:00|DLCS|1720535820|1078.9887235881|1079.0411983352|1078.9887235881|1079.0411983352
2024-07-09 14:38:00|DLCS|1720535880|1079.0450550508|1079.080761433|1079.0450550508|1079.080761433
2024-07-09 14:39:00|DLCS|1720535940|1079.0828791148|1079.1109402769|1079.0828791148|1079.1109402769
2024-07-09 14:40:00|DLCS|1720536000|1079.1130270711|1079.1439833288|1079.1130270711|1079.1439833288
2024-07-09 14:41:00|DLCS|1720536060|1079.1455297177|1079.1815732035|1079.1455297177|1079.1815732035
2024-07-09 14:42:00|DLCS|1720536120|1079.1851026007|1079.3051276268|1079.1851026007|1079.3051276268
2024-07-09 14:43:00|DLCS|1720536180|1079.3090790465|1079.4244809965|1079.3090790465|1079.4244809965
2024-07-09 14:44:00|DLCS|1720536240|1079.4325472289|1079.6292804683|1079.4325472289|1079.6292804683
2024-07-09 14:45:00|DLCS|1720536300|1079.6332940324|1079.7343472272|1079.6332940324|1079.7343472272
2024-07-09 14:46:00|DLCS|1720536360|1079.7430294368|1079.8062030199|1079.7430294368|1079.8062030199
2024-07-09 14:47:00|DLCS|1720536420|1079.8105250617|1079.886870623|1079.8105250617|1079.886870623
2024-07-09 14:48:00|DLCS|1720536480|1079.8954550652|1079.9226483056|1079.8954550652|1079.9226483056
2024-07-09 14:49:00|DLCS|1720536540|1079.9295430177|1079.9504521715|1079.9295430177|1079.9402317813
2024-07-09 14:50:00|DLCS|1720536600|1079.9410952637|1079.9626003954|1079.9410952637|1079.9583444259
2024-07-09 14:51:00|DLCS|1720536660|1079.9470444583|1079.9470444583|1079.8211927749|1079.8446875248
2024-07-09 14:52:00|DLCS|1720536720|1079.8463282159|1079.9196288671|1079.8183082138|1079.9183033226
2024-07-09 14:53:00|DLCS|1720536780|1079.9159329966|1080.1433499806|1079.9152724451|1080.1433499806
2024-07-09 14:54:00|DLCS|1720536840|1080.1524520406|1080.1686678461|1080.1524520406|1080.1686678461
2024-07-09 14:55:00|DLCS|1720536900|1080.1611800133|1080.1682671992|1080.1611800133|1080.1682671992
2024-07-09 14:56:00|DLCS|1720536960|1080.1673161772|1080.1724722393|1080.1601960085|1080.1724722393
2024-07-09 14:57:00|DLCS|1720537020|1080.1765142955|1080.1799704214|1080.172281963|1080.1742376016
2024-07-09 14:58:00|DLCS|1720537080|1080.177276369|1080.177276369|1080.145727026|1080.1465742022
2024-07-09 14:59:00|DLCS|1720537140|1080.147805469|1080.1500969999|1080.1436478567|1080.1436478567
2024-07-09 15:00:00|DLCS|1720537200|1080.1398687281|1080.1398687281|1079.8808641492|1079.883236538
2024-07-09 15:01:00|DLCS|1720537260|1079.8614948652|1079.8698667136|1079.733223688|1079.733223688
2024-07-09 15:02:00|DLCS|1720537320|1079.6737376745|1079.6737376745|1079.5121520395|1079.5121520395
2024-07-09 15:03:00|DLCS|1720537380|1079.5037298201|1079.5037298201|1079.2316669497|1079.2316669497
2024-07-09 15:04:00|DLCS|1720537440|1079.2140873348|1079.2140873348|1079.1191630933|1079.1191630933
2024-07-09 15:05:00|DLCS|1720537500|1079.1245655402|1079.1496274364|1079.1245655402|1079.1333194169
2024-07-09 15:06:00|DLCS|1720537560|1079.1319164281|1079.1319164281|1079.1094014622|1079.1117485679
2024-07-09 15:07:00|DLCS|1720537620|1079.1142371799|1079.1142371799|1079.0432043325|1079.0432043325
2024-07-09 15:08:00|DLCS|1720537680|1079.0418082958|1079.0418082958|1078.954381935|1078.954381935
2024-07-09 15:09:00|DLCS|1720537740|1078.9538037519|1078.9538037519|1078.8050421247|1078.8050421247
2024-07-09 15:10:00|DLCS|1720537800|1078.7957124742|1078.7957124742|1078.7312930267|1078.7320198275
2024-07-09 15:11:00|DLCS|1720537860|1078.7227227555|1078.7227227555|1078.6850660522|1078.6850660522
2024-07-09 15:12:00|DLCS|1720537920|1078.6831738333|1078.6831738333|1078.647540095|1078.647540095
2024-07-09 15:13:00|DLCS|1720537980|1078.6457136262|1078.6457136262|1078.5830407052|1078.5830407052
2024-07-09 15:14:00|DLCS|1720538040|1078.5784893052|1078.5784893052|1078.4828756052|1078.4828756052
2024-07-09 15:15:00|DLCS|1720538100|1078.4735542074|1078.4735542074|1078.0091848545|1078.0091848545
2024-07-09 15:16:00|DLCS|1720538160|1077.9628947206|1077.9628947206|1077.2495952421|1077.2495952421
2024-07-09 15:17:00|DLCS|1720538220|1077.2107734376|1077.2107734376|1076.553760587|1076.553760587
2024-07-09 15:18:00|DLCS|1720538280|1076.465272212|1076.465272212|1075.9816534293|1075.9816534293
2024-07-09 15:19:00|DLCS|1720538340|1075.9325336054|1075.9325336054|1075.6152130614|1075.6152130614
2024-07-09 15:20:00|DLCS|1720538400|1075.5953966292|1075.5953966292|1075.3453404646|1075.3453404646
2024-07-09 15:21:00|DLCS|1720538460|1075.3323104849|1075.3323104849|1075.1123264083|1075.1123264083
2024-07-09 15:22:00|DLCS|1720538520|1075.0870669098|1075.0870669098|1074.9568726358|1074.9568726358
2024-07-09 15:23:00|DLCS|1720538580|1074.9402198153|1074.9402198153|1074.8146757281|1074.8146757281
2024-07-09 15:24:00|DLCS|1720538640|1074.791278419|1074.791278419|1074.6230619836|1074.6230619836
2024-07-09 15:25:00|DLCS|1720538700|1074.6172611515|1074.6172611515|1074.5522371605|1074.5522371605
2024-07-09 15:26:00|DLCS|1720538760|1074.5429225497|1074.5429225497|1074.4670656174|1074.4670656174
2024-07-09 15:27:00|DLCS|1720538820|1074.451061381|1074.451061381|1074.3625671846|1074.3625671846
2024-07-09 15:28:00|DLCS|1720538880|1074.3560315505|1074.3560315505|1074.2895877693|1074.2895877693
2024-07-09 15:29:00|DLCS|1720538940|1074.2831723178|1074.2831723178|1074.1611362861|1074.1611362861
2024-07-09 15:30:00|DLCS|1720539000|1074.1442151181|1074.1442151181|1074.0138076189|1074.0138076189
2024-07-09 15:31:00|DLCS|1720539060|1074.0073533379|1074.0073533379|1073.8877952911|1073.8877952911
2024-07-09 15:32:00|DLCS|1720539120|1073.8676680003|1073.8676680003|1073.7141754632|1073.7141754632
2024-07-09 15:33:00|DLCS|1720539180|1073.7012108352|1073.7012108352|1073.5842345188|1073.5842345188
2024-07-09 15:34:00|DLCS|1720539240|1073.5747039562|1073.5747039562|1073.4717539411|1073.4717539411
2024-07-09 15:35:00|DLCS|1720539300|1073.4613631814|1073.4613631814|1073.3808414889|1073.3808414889
2024-07-09 15:36:00|DLCS|1720539360|1073.3619950871|1073.3619950871|1073.2380632169|1073.2380632169
2024-07-09 15:37:00|DLCS|1720539420|1073.2046093666|1073.2046093666|1073.1349893594|1073.1349893594
2024-07-09 15:38:00|DLCS|1720539480|1073.1269631347|1073.1269631347|1073.0477976296|1073.0477976296
2024-07-09 15:39:00|DLCS|1720539540|1073.0423198519|1073.0423198519|1072.9434462564|1072.9434462564
2024-07-09 15:40:00|DLCS|1720539600|1072.9342457075|1072.9342457075|1072.8080668128|1072.8080668128
2024-07-09 15:41:00|DLCS|1720539660|1072.7955066669|1072.7955066669|1072.6756754048|1072.6756754048
2024-07-09 15:42:00|DLCS|1720539720|1072.6686804894|1072.6686804894|1072.5739532375|1072.5739532375
2024-07-09 15:43:00|DLCS|1720539780|1072.5688970861|1072.5688970861|1072.4629310987|1072.4629310987
2024-07-09 15:44:00|DLCS|1720539840|1072.4556867027|1072.4556867027|1072.3293611964|1072.3293611964
2024-07-09 15:45:00|DLCS|1720539900|1072.3232756148|1072.3232756148|1072.2449611527|1072.2449611527
2024-07-09 15:46:00|DLCS|1720539960|1072.2379213134|1072.2379213134|1072.167897196|1072.167897196
2024-07-09 15:47:00|DLCS|1720540020|1072.1522271078|1072.1522271078|1072.0843991221|1072.0843991221
2024-07-09 15:48:00|DLCS|1720540080|1072.0794605348|1072.1157114307|1072.0384832485|1072.0384832485
2024-07-09 15:49:00|DLCS|1720540140|1072.0340877646|1072.0340877646|1071.9490581799|1071.9490581799
2024-07-09 15:50:00|DLCS|1720540200|1071.947228583|1071.947228583|1071.9168409858|1071.9168409858
2024-07-09 15:51:00|DLCS|1720540260|1071.9094793541|1071.9094793541|1071.8549551402|1071.8554562817
2024-07-09 15:52:00|DLCS|1720540320|1071.8552274794|1071.8582024668|1071.8459557356|1071.8494866792
2024-07-09 15:53:00|DLCS|1720540380|1071.8442626098|1071.8514655648|1071.8411349395|1071.8441508964
2024-07-09 15:54:00|DLCS|1720540440|1071.841667488|1071.8738959444|1071.8396383163|1071.8738959444
2024-07-09 15:55:00|DLCS|1720540500|1071.8671831609|1071.8781195605|1071.8659476344|1071.8725028362
2024-07-09 15:56:00|DLCS|1720540560|1071.8722102552|1071.8831326862|1071.8720698352|1071.8831326862
2024-07-09 15:57:00|DLCS|1720540620|1071.881803096|1071.9205342189|1071.8802515898|1071.9205342189
2024-07-09 15:58:00|DLCS|1720540680|1071.9191986035|1071.941052349|1071.9191986035|1071.941052349
2024-07-09 15:59:00|DLCS|1720540740|1071.939808771|1071.9871525835|1071.9391986494|1071.986293017
2024-07-09 16:00:00|DLCS|1720540800|1071.984737489|1072.0836433355|1071.98317323|1072.0836433355
2024-07-09 16:01:00|DLCS|1720540860|1072.1012844542|1072.2797357315|1072.1012844542|1072.2797357315
2024-07-09 16:02:00|DLCS|1720540920|1072.3323995037|1072.4803084179|1072.3323995037|1072.4803084179
2024-07-09 16:03:00|DLCS|1720540980|1072.4962628138|1072.7656078597|1072.4962628138|1072.7656078597
2024-07-09 16:04:00|DLCS|1720541040|1072.7760896863|1072.9853615629|1072.7760896863|1072.9853615629
2024-07-09 16:05:00|DLCS|1720541100|1072.9902693729|1073.0827576223|1072.9902693729|1073.0827576223
2024-07-09 16:06:00|DLCS|1720541160|1073.088791905|1073.1474126444|1073.088791905|1073.1474126444
2024-07-09 16:07:00|DLCS|1720541220|1073.1516615525|1073.267773842|1073.1516615525|1073.267773842
2024-07-09 16:08:00|DLCS|1720541280|1073.2742662279|1073.4723686406|1073.2742662279|1073.4723686406
2024-07-09 16:09:00|DLCS|1720541340|1073.4904248649|1073.7482364083|1073.4904248649|1073.7482364083
2024-07-09 16:10:00|DLCS|1720541400|1073.7650653201|1073.9935937432|1073.7650653201|1073.9935937432
2024-07-09 16:11:00|DLCS|1720541460|1074.0082744495|1074.1278483796|1074.0082744495|1074.1278483796
2024-07-09 16:12:00|DLCS|1720541520|1074.1360767642|1074.2174404009|1074.1360767642|1074.2174404009
2024-07-09 16:13:00|DLCS|1720541580|1074.2237374973|1074.2833103388|1074.2237374973|1074.2833103388
2024-07-09 16:14:00|DLCS|1720541640|1074.2906717542|1074.3595509434|1074.2906717542|1074.3595509434
2024-07-09 16:15:00|DLCS|1720541700|1074.365733509|1074.4648081931|1074.365733509|1074.4648081931
2024-07-09 16:16:00|DLCS|1720541760|1074.4707058028|1074.569556987|1074.4707058028|1074.569556987
2024-07-09 16:17:00|DLCS|1720541820|1074.5783421|1074.758613127|1074.5783421|1074.758613127
2024-07-09 16:18:00|DLCS|1720541880|1074.7951274082|1074.8799064887|1074.7951274082|1074.8799064887
2024-07-09 16:19:00|DLCS|1720541940|1074.8910822211|1075.1238200629|1074.8910822211|1075.1238200629
2024-07-09 16:20:00|DLCS|1720542000|1075.1459770086|1075.3535137449|1075.1459770086|1075.3535137449
2024-07-09 16:21:00|DLCS|1720542060|1075.3638812227|1075.4873023398|1075.3638812227|1075.4873023398
2024-07-09 16:22:00|DLCS|1720542120|1075.4996756236|1075.9007634098|1075.4996756236|1075.9007634098
2024-07-09 16:23:00|DLCS|1720542180|1075.916547529|1076.13387049|1075.916547529|1076.13387049
2024-07-09 16:24:00|DLCS|1720542240|1076.154907639|1076.2841691879|1076.154907639|1076.2841691879
2024-07-09 16:25:00|DLCS|1720542300|1076.2933988522|1076.4441359972|1076.2933988522|1076.4441359972
2024-07-09 16:26:00|DLCS|1720542360|1076.4560814388|1076.6438352933|1076.4560814388|1076.6438352933
2024-07-09 16:27:00|DLCS|1720542420|1076.6483075416|1076.8222119979|1076.6483075416|1076.8222119979
2024-07-09 16:28:00|DLCS|1720542480|1076.8403710744|1077.0176198667|1076.8403710744|1077.0176198667
2024-07-09 16:29:00|DLCS|1720542540|1077.0277573392|1077.1628709115|1077.0277573392|1077.1628709115
2024-07-09 16:30:00|DLCS|1720542600|1077.1739933304|1077.2674426|1077.1739933304|1077.2674426
2024-07-09 16:31:00|DLCS|1720542660|1077.2712095828|1077.4027142149|1077.2712095828|1077.4027142149
2024-07-09 16:32:00|DLCS|1720542720|1077.4127585885|1077.5144363064|1077.4127585885|1077.5144363064
2024-07-09 16:33:00|DLCS|1720542780|1077.5403440216|1077.6953942775|1077.5403440216|1077.6953942775
2024-07-09 16:34:00|DLCS|1720542840|1077.7126165409|1077.8383750666|1077.7126165409|1077.8383750666
2024-07-09 16:35:00|DLCS|1720542900|1077.8422220995|1077.9699891761|1077.8422220995|1077.9699891761
2024-07-09 16:36:00|DLCS|1720542960|1077.9737660098|1078.0722551443|1077.9737660098|1078.0722551443
2024-07-09 16:37:00|DLCS|1720543020|1078.0769284047|1078.1665688103|1078.0769284047|1078.1665688103
2024-07-09 16:38:00|DLCS|1720543080|1078.1761466802|1078.2178856849|1078.1761466802|1078.2178856849
2024-07-09 16:39:00|DLCS|1720543140|1078.2263285856|1078.2765938523|1078.2263285856|1078.2765938523
2024-07-09 16:40:00|DLCS|1720543200|1078.2840886242|1078.3592640607|1078.2840886242|1078.3592640607
2024-07-09 16:41:00|DLCS|1720543260|1078.3875397367|1078.4786955566|1078.3875397367|1078.4786955566
2024-07-09 16:42:00|DLCS|1720543320|1078.4885046381|1078.5931079304|1078.4885046381|1078.5931079304
2024-07-09 16:43:00|DLCS|1720543380|1078.6027642048|1078.6593956436|1078.6027642048|1078.6593956436
2024-07-09 16:44:00|DLCS|1720543440|1078.6660744325|1078.7677011378|1078.6660744325|1078.7677011378
2024-07-09 16:45:00|DLCS|1720543500|1078.7683739855|1078.8440921096|1078.7683739855|1078.8440921096
2024-07-09 16:46:00|DLCS|1720543560|1078.8478969976|1078.9047962986|1078.8478969976|1078.9047962986
2024-07-09 16:47:00|DLCS|1720543620|1078.9106850126|1078.940003831|1078.9106850126|1078.940003831
2024-07-09 16:48:00|DLCS|1720543680|1078.9466192003|1079.1314763486|1078.9466192003|1079.1225315493
2024-07-09 16:49:00|DLCS|1720543740|1079.1364139612|1079.2004635493|1079.1364139612|1079.186633469
2024-07-09 16:50:00|DLCS|1720543800|1079.1849748738|1079.1957812983|1079.1766014026|1079.1950958774
2024-07-09 16:51:00|DLCS|1720543860|1079.1933955787|1079.2138010357|1079.1929733067|1079.2138010357
2024-07-09 16:52:00|DLCS|1720543920|1079.2252287014|1079.2463510403|1079.2249435278|1079.2463510403
2024-07-09 16:53:00|DLCS|1720543980|1079.2476073186|1079.3092930205|1079.2476073186|1079.3092930205
2024-07-09 16:54:00|DLCS|1720544040|1079.3102539589|1079.3638401574|1079.3102539589|1079.3638401574
2024-07-09 16:55:00|DLCS|1720544100|1079.3648103611|1079.3899187214|1079.3648103611|1079.3899187214
2024-07-09 16:56:00|DLCS|1720544160|1079.3910096362|1079.425305595|1079.3910096362|1079.425305595
2024-07-09 16:57:00|DLCS|1720544220|1079.4259535542|1079.4871842543|1079.4259535542|1079.4871842543
2024-07-09 16:58:00|DLCS|1720544280|1079.4894922139|1079.5442117461|1079.4894922139|1079.5442117461
2024-07-09 16:59:00|DLCS|1720544340|1079.5469181559|1079.6194767547|1079.5469181559|1079.6194767547
2024-07-09 17:00:00|DLCS|1720544400|1079.6250303513|1079.6685835813|1079.6250303513|1079.6685835813
2024-07-09 17:01:00|DLCS|1720544460|1079.6706637853|1079.7351819297|1079.6706637853|1079.7351819297
2024-07-09 17:02:00|DLCS|1720544520|1079.7390360872|1079.7806993081|1079.7390360872|1079.7806993081
2024-07-09 17:03:00|DLCS|1720544580|1079.7863528725|1079.8581054438|1079.7863528725|1079.8581054438
2024-07-09 17:04:00|DLCS|1720544640|1079.859882456|1079.9623338682|1079.859882456|1079.9623338682
2024-07-09 17:05:00|DLCS|1720544700|1079.9744481691|1080.0619304951|1079.9744481691|1080.0619304951
2024-07-09 17:06:00|DLCS|1720544760|1080.0681458068|1080.1195966728|1080.0681458068|1080.1195966728
2024-07-09 17:07:00|DLCS|1720544820|1080.1234485197|1080.1626937932|1080.1234485197|1080.1626937932
2024-07-09 17:08:00|DLCS|1720544880|1080.172749503|1080.1944925015|1080.172749503|1080.1944925015
2024-07-09 17:09:00|DLCS|1720544940|1080.1969815534|1080.2231801298|1080.1969815534|1080.2231801298
2024-07-09 17:10:00|DLCS|1720545000|1080.2247179794|1080.2440023888|1080.2247179794|1080.2440023888
2024-07-09 17:11:00|DLCS|1720545060|1080.2450491643|1080.2713146115|1080.2450491643|1080.2713146115
2024-07-09 17:12:00|DLCS|1720545120|1080.2734947139|1080.2948696229|1080.2734947139|1080.2948696229
2024-07-09 17:13:00|DLCS|1720545180|1080.2963686024|1080.3064637697|1080.2963686024|1080.3064637697
2024-07-09 17:14:00|DLCS|1720545240|1080.3079123043|1080.3121747269|1080.3079123043|1080.3121747269
2024-07-09 17:15:00|DLCS|1720545300|1080.3136417263|1080.319758915|1080.3136417263|1080.319758915
2024-07-09 17:16:00|DLCS|1720545360|1080.3197085486|1080.3197085486|1080.3106744112|1080.3106744112
2024-07-09 17:17:00|DLCS|1720545420|1080.3077160586|1080.3077160586|1080.2895402301|1080.2895402301
2024-07-09 17:18:00|DLCS|1720545480|1080.2848606259|1080.2848606259|1080.2635400091|1080.2635400091
2024-07-09 17:19:00|DLCS|1720545540|1080.2625198486|1080.2625198486|1080.2101219498|1080.2101219498
2024-07-09 17:20:00|DLCS|1720545600|1080.2067839587|1080.2067839587|1080.1727077051|1080.1727077051
2024-07-09 17:21:00|DLCS|1720545660|1080.1695117569|1080.1695117569|1080.1438541477|1080.1438541477
2024-07-09 17:22:00|DLCS|1720545720|1080.1405059081|1080.1405059081|1079.9966610663|1079.9966610663
2024-07-09 17:23:00|DLCS|1720545780|1079.9902272636|1079.9902272636|1079.9029643211|1079.9029643211
2024-07-09 17:24:00|DLCS|1720545840|1079.8966220184|1079.8966220184|1079.8447590739|1079.8447590739
2024-07-09 17:25:00|DLCS|1720545900|1079.8380755014|1079.8380755014|1079.777791249|1079.777791249
2024-07-09 17:26:00|DLCS|1720545960|1079.7736662557|1079.7736662557|1079.7217636811|1079.7217636811
2024-07-09 17:27:00|DLCS|1720546020|1079.7178583417|1079.7178583417|1079.6882334888|1079.6882334888
2024-07-09 17:28:00|DLCS|1720546080|1079.6860165365|1079.6860165365|1079.6675496804|1079.6675496804
2024-07-09 17:29:00|DLCS|1720546140|1079.6661815952|1079.6661815952|1079.6465356025|1079.6465431129
2024-07-09 17:30:00|DLCS|1720546200|1079.6472049886|1079.6472049886|1079.6390832615|1079.6390832615
2024-07-09 17:31:00|DLCS|1720546260|1079.6390535864|1079.6390535864|1079.6144926926|1079.6151958161
2024-07-09 17:32:00|DLCS|1720546320|1079.6140406717|1079.6140406717|1079.6076266871|1079.6076266871
2024-07-09 17:33:00|DLCS|1720546380|1079.6077269374|1079.6077269374|1079.5949862439|1079.5949862439
2024-07-09 17:34:00|DLCS|1720546440|1079.5949614953|1079.5949614953|1079.588295878|1079.588295878
2024-07-09 17:35:00|DLCS|1720546500|1079.5878315928|1079.5878315928|1079.5750513149|1079.5755529409
2024-07-09 17:36:00|DLCS|1720546560|1079.5762516029|1079.5766382903|1079.567180402|1079.567180402
2024-07-09 17:37:00|DLCS|1720546620|1079.5668999415|1079.6654757459|1079.5654834579|1079.663327585
2024-07-09 17:38:00|DLCS|1720546680|1079.6632090948|1079.6749762504|1079.6632090948|1079.6728406875
2024-07-09 17:39:00|DLCS|1720546740|1079.6800028763|1079.6987468935|1079.6793073467|1079.6987468935
2024-07-09 17:40:00|DLCS|1720546800|1079.714977803|1079.728529933|1079.714977803|1079.728529933
2024-07-09 17:41:00|DLCS|1720546860|1079.7306334041|1079.7418342176|1079.7306334041|1079.7418342176
2024-07-09 17:42:00|DLCS|1720546920|1079.7421268758|1079.7421268758|1079.7156123057|1079.7156123057
2024-07-09 17:43:00|DLCS|1720546980|1079.7117916818|1079.7117916818|1079.6963499376|1079.6964170337
2024-07-09 17:44:00|DLCS|1720547040|1079.6960160127|1079.6968453987|1079.6692940451|1079.6692940451
2024-07-09 17:45:00|DLCS|1720547100|1079.6679054137|1079.6679054137|1079.5951169534|1079.5951169534
2024-07-09 17:46:00|DLCS|1720547160|1079.5865787253|1079.5865787253|1079.5228715875|1079.5228715875
2024-07-09 17:47:00|DLCS|1720547220|1079.5198970456|1079.5198970456|1079.4606318935|1079.4606318935
2024-07-09 17:48:00|DLCS|1720547280|1079.4545517534|1079.4545517534|1079.3896509794|1079.4018317971
2024-07-09 17:49:00|DLCS|1720547340|1079.391381091|1079.4030471586|1079.3742736806|1079.3796455605
2024-07-09 17:50:00|DLCS|1720547400|1079.3883942015|1079.4037994567|1079.3852994099|1079.3968155807
2024-07-09 17:51:00|DLCS|1720547460|1079.3959003319|1079.3959003319|1079.3733252827|1079.3756722831
2024-07-09 17:52:00|DLCS|1720547520|1079.3755743051|1079.3755743051|1079.3632860046|1079.363543978
2024-07-09 17:53:00|DLCS|1720547580|1079.365585206|1079.365585206|1079.3379402117|1079.3379402117
2024-07-09 17:54:00|DLCS|1720547640|1079.3353242712|1079.3353242712|1079.2603910832|1079.2603910832
2024-07-09 17:55:00|DLCS|1720547700|1079.2609943394|1079.2609943394|1079.2434032894|1079.2434032894
2024-07-09 17:56:00|DLCS|1720547760|1079.2416654422|1079.2416654422|1079.2228937307|1079.2228937307
2024-07-09 17:57:00|DLCS|1720547820|1079.2196479469|1079.2196479469|1079.1541870674|1079.1541870674
2024-07-09 17:58:00|DLCS|1720547880|1079.14985135|1079.14985135|1079.1005677907|1079.1005677907
2024-07-09 17:59:00|DLCS|1720547940|1079.0960330103|1079.0960330103|1079.0255419024|1079.0255419024
2024-07-09 18:00:00|DLCS|1720548000|1079.0139403041|1079.0139403041|1078.966230307|1078.966230307
2024-07-09 18:01:00|DLCS|1720548060|1078.9645696663|1078.9645696663|1078.8844205261|1078.8844205261
2024-07-09 18:02:00|DLCS|1720548120|1078.8795827051|1078.8795827051|1078.8145794401|1078.8145794401
2024-07-09 18:03:00|DLCS|1720548180|1078.8076941174|1078.8076941174|1078.7126269942|1078.7126269942
2024-07-09 18:04:00|DLCS|1720548240|1078.7059232056|1078.7059232056|1078.5411633001|1078.5411633001
2024-07-09 18:05:00|DLCS|1720548300|1078.5077792603|1078.5077792603|1078.3713671591|1078.3713671591
2024-07-09 18:06:00|DLCS|1720548360|1078.3632564898|1078.3632564898|1078.2656238999|1078.2656238999
2024-07-09 18:07:00|DLCS|1720548420|1078.250265883|1078.250265883|1078.1589757219|1078.1589757219
2024-07-09 18:08:00|DLCS|1720548480|1078.1518414564|1078.1518414564|1078.0894368014|1078.0894368014
2024-07-09 18:09:00|DLCS|1720548540|1078.0868525952|1078.0868525952|1078.0148158709|1078.0148158709
2024-07-09 18:10:00|DLCS|1720548600|1078.0080176201|1078.0080176201|1077.9370461156|1077.9370461156
2024-07-09 18:11:00|DLCS|1720548660|1077.9341260956|1077.9341260956|1077.8784459485|1077.8784459485
2024-07-09 18:12:00|DLCS|1720548720|1077.873179574|1077.873179574|1077.8071966391|1077.8071966391
2024-07-09 18:13:00|DLCS|1720548780|1077.8008657927|1077.8008657927|1077.7816869031|1077.7865825321
2024-07-09 18:14:00|DLCS|1720548840|1077.7851908852|1077.7939508432|1077.7832933586|1077.7927036899
2024-07-09 18:15:00|DLCS|1720548900|1077.7895456599|1077.7920258586|1077.7847360117|1077.7920258586
2024-07-09 18:16:00|DLCS|1720548960|1077.7924566312|1077.9083980938|1077.7913035017|1077.9083980938
2024-07-09 18:17:00|DLCS|1720549020|1077.912426603|1077.9597310176|1077.912426603|1077.9597310176
2024-07-09 18:18:00|DLCS|1720549080|1077.9602496047|1077.9771558914|1077.9602496047|1077.9771558914
2024-07-09 18:19:00|DLCS|1720549140|1077.9808338924|1078.0270436213|1077.9808338924|1078.0270436213
2024-07-09 18:20:00|DLCS|1720549200|1078.0273318827|1078.0750121739|1078.0273318827|1078.0750121739
2024-07-09 18:21:00|DLCS|1720549260|1078.0817425865|1078.4169523362|1078.0817425865|1078.4169523362
2024-07-09 18:22:00|DLCS|1720549320|1078.4415549713|1078.6683965072|1078.4415549713|1078.6683965072
2024-07-09 18:23:00|DLCS|1720549380|1078.67009367|1078.7731910136|1078.67009367|1078.7731910136
2024-07-09 18:24:00|DLCS|1720549440|1078.7765707408|1078.8607351519|1078.7765707408|1078.8607351519
2024-07-09 18:25:00|DLCS|1720549500|1078.8788279791|1079.036780344|1078.8788279791|1079.036780344
2024-07-09 18:26:00|DLCS|1720549560|1079.0447680697|1079.1006209212|1079.0447680697|1079.1006209212
2024-07-09 18:27:00|DLCS|1720549620|1079.1022919923|1079.1253499642|1079.1022919923|1079.1253499642
2024-07-09 18:28:00|DLCS|1720549680|1079.1270884537|1079.1540011996|1079.1270884537|1079.1540011996
2024-07-09 18:29:00|DLCS|1720549740|1079.1555775614|1079.1888586081|1079.1555775614|1079.1888586081
2024-07-09 18:30:00|DLCS|1720549800|1079.188094289|1079.231791399|1079.188094289|1079.231791399
2024-07-09 18:31:00|DLCS|1720549860|1079.2336530067|1079.2578915246|1079.2335606129|1079.2578915246
2024-07-09 18:32:00|DLCS|1720549920|1079.2645666826|1079.3288917368|1079.2645666826|1079.3288917368
2024-07-09 18:33:00|DLCS|1720549980|1079.334272075|1079.4468562295|1079.334272075|1079.4468562295
2024-07-09 18:34:00|DLCS|1720550040|1079.4523670115|1079.5955905255|1079.4523670115|1079.5955905255
2024-07-09 18:35:00|DLCS|1720550100|1079.6005429358|1079.7042104201|1079.6005429358|1079.7042104201
2024-07-09 18:36:00|DLCS|1720550160|1079.7081417042|1079.7710911787|1079.7081417042|1079.7710911787
2024-07-09 18:37:00|DLCS|1720550220|1079.773021049|1080.0100673897|1079.773021049|1080.0100673897
2024-07-09 18:38:00|DLCS|1720550280|1080.0159158583|1080.0857712316|1080.0159158583|1080.0857712316
2024-07-09 18:39:00|DLCS|1720550340|1080.0883836717|1080.5068683999|1080.0883836717|1080.5068683999
2024-07-09 18:40:00|DLCS|1720550400|1080.5219659123|1080.927035063|1080.5219659123|1080.927035063
2024-07-09 18:41:00|DLCS|1720550460|1080.9378974886|1081.16918192|1080.9378974886|1081.16918192
2024-07-09 18:42:00|DLCS|1720550520|1081.1922779912|1081.3046327289|1081.1922779912|1081.3046327289
2024-07-09 18:43:00|DLCS|1720550580|1081.3343189874|1081.4552676798|1081.3343189874|1081.4552676798
2024-07-09 18:44:00|DLCS|1720550640|1081.4706594935|1081.7646074594|1081.4706594935|1081.7646074594
2024-07-09 18:45:00|DLCS|1720550700|1081.7848372467|1082.1339021363|1081.7848372467|1082.1339021363
2024-07-09 18:46:00|DLCS|1720550760|1082.1532153611|1082.6684338987|1082.1532153611|1082.6684338987
2024-07-09 18:47:00|DLCS|1720550820|1082.6910824874|1082.9691198308|1082.6910824874|1082.9691198308
2024-07-09 18:48:00|DLCS|1720550880|1082.9954341894|1083.2315284085|1082.9954341894|1083.2315284085
2024-07-09 18:49:00|DLCS|1720550940|1083.257263362|1083.400174679|1083.257263362|1083.400174679
2024-07-09 18:50:00|DLCS|1720551000|1083.4061228801|1083.4804754239|1083.4061228801|1083.4804754239
2024-07-09 18:51:00|DLCS|1720551060|1083.4856659723|1083.5526556144|1083.4856659723|1083.5526556144
2024-07-09 18:52:00|DLCS|1720551120|1083.5556305603|1083.590283895|1083.5556305603|1083.590283895
2024-07-09 18:53:00|DLCS|1720551180|1083.5907591465|1083.6283309915|1083.5907591465|1083.627968647
2024-07-09 18:54:00|DLCS|1720551240|1083.6313576725|1083.7850247594|1083.6310575037|1083.7850247594
2024-07-09 18:55:00|DLCS|1720551300|1083.7875465259|1083.8225767626|1083.7875465259|1083.8225767626
2024-07-09 18:56:00|DLCS|1720551360|1083.8227700126|1083.850598603|1083.8227700126|1083.850598603
2024-07-09 18:57:00|DLCS|1720551420|1083.8539961839|1083.8807827801|1083.8539961839|1083.8807827801
2024-07-09 18:58:00|DLCS|1720551480|1083.8825936523|1083.8964334161|1083.8825936523|1083.8964097969
2024-07-09 18:59:00|DLCS|1720551540|1083.89810042|1083.9193124166|1083.89810042|1083.9193124166
2024-07-09 19:00:00|DLCS|1720551600|1083.9210129723|1083.9416370527|1083.9210129723|1083.9415906512
2024-07-09 19:01:00|DLCS|1720551660|1083.9445689089|1083.9769500881|1083.9445689089|1083.9769500881
2024-07-09 19:02:00|DLCS|1720551720|1083.979566217|1083.9826463431|1083.9762670574|1083.9812598216
2024-07-09 19:03:00|DLCS|1720551780|1083.9819865353|1083.9976283239|1083.980467138|1083.9839882367
2024-07-09 19:04:00|DLCS|1720551840|1083.9896976494|1084.0062619654|1083.9762412226|1083.9762412226
2024-07-09 19:05:00|DLCS|1720551900|1083.9723372491|1083.9723372491|1083.9273157653|1083.9273157653
2024-07-09 19:06:00|DLCS|1720551960|1083.9302531553|1083.9566013256|1083.9302531553|1083.9566013256
2024-07-09 19:07:00|DLCS|1720552020|1083.9542522774|1083.9718546249|1083.9542522774|1083.9718546249
2024-07-09 19:08:00|DLCS|1720552080|1083.9736787558|1083.9933033415|1083.9736787558|1083.9933033415
2024-07-09 19:09:00|DLCS|1720552140|1083.9936821167|1084.0096706805|1083.991662355|1084.0094364491
2024-07-09 19:10:00|DLCS|1720552200|1084.0220325868|1084.0366021321|1084.0220325868|1084.0366021321
2024-07-09 19:11:00|DLCS|1720552260|1084.0363747307|1084.0483734063|1084.0359809156|1084.0478666531
2024-07-09 19:12:00|DLCS|1720552320|1084.0404395562|1084.0685551224|1084.0404395562|1084.0685551224
2024-07-09 19:13:00|DLCS|1720552380|1084.0725073961|1084.0791873505|1084.0664141901|1084.0791873505
2024-07-09 19:14:00|DLCS|1720552440|1084.0817394259|1084.0817394259|1084.0728008377|1084.0728008377
2024-07-09 19:15:00|DLCS|1720552500|1084.0753150074|1084.087227956|1084.0753150074|1084.087227956
2024-07-09 19:16:00|DLCS|1720552560|1084.0860289975|1084.1348734065|1084.0834269362|1084.134762189
2024-07-09 19:17:00|DLCS|1720552620|1084.1383340521|1084.142592022|1084.1380728684|1084.1380728684
2024-07-09 19:18:00|DLCS|1720552680|1084.1387789993|1084.139114201|1084.1307251162|1084.1307251162
2024-07-09 19:19:00|DLCS|1720552740|1084.1295131651|1084.1295131651|1084.1188709847|1084.1239413273
2024-07-09 19:20:00|DLCS|1720552800|1084.1233498353|1084.1343982694|1084.1233498353|1084.1336137966
2024-07-09 19:21:00|DLCS|1720552860|1084.136766876|1084.1703625736|1084.136555073|1084.1703625736
2024-07-09 19:22:00|DLCS|1720552920|1084.1688449867|1084.1688449867|1084.0962964577|1084.0962964577
2024-07-09 19:23:00|DLCS|1720552980|1084.093168936|1084.093168936|1084.0678444457|1084.0678444457
2024-07-09 19:24:00|DLCS|1720553040|1084.0667373251|1084.0667373251|1084.0415699956|1084.0415699956
2024-07-09 19:25:00|DLCS|1720553100|1084.0408768109|1084.0408768109|1084.0081237906|1084.0159661466
2024-07-09 19:26:00|DLCS|1720553160|1084.0163824359|1084.0163824359|1083.9924222018|1083.9924222018
2024-07-09 19:27:00|DLCS|1720553220|1083.9914808231|1083.9914808231|1083.9796230513|1083.9796230513
2024-07-09 19:28:00|DLCS|1720553280|1083.9789791949|1083.97963617|1083.9691540607|1083.9691540607
2024-07-09 19:29:00|DLCS|1720553340|1083.969508631|1083.9758803487|1083.9683639696|1083.9754833427
2024-07-09 19:30:00|DLCS|1720553400|1083.9764980301|1084.0086608271|1083.9764980301|1084.0086608271
2024-07-09 19:31:00|DLCS|1720553460|1084.0092341013|1084.0278206926|1084.0092341013|1084.0278206926
2024-07-09 19:32:00|DLCS|1720553520|1084.0296460333|1084.0311891283|1084.0231619458|1084.0277313811
2024-07-09 19:33:00|DLCS|1720553580|1084.0283078152|1084.0285217318|1084.0232984505|1084.0260585869
2024-07-09 19:34:00|DLCS|1720553640|1084.0251600954|1084.0263354045|1084.006016916|1084.006016916
2024-07-09 19:35:00|DLCS|1720553700|1084.0044578744|1084.0044578744|1083.9918608001|1083.9918608001
2024-07-09 19:36:00|DLCS|1720553760|1083.9917004032|1083.9917004032|1083.970317654|1083.970317654
2024-07-09 19:37:00|DLCS|1720553820|1083.9699151919|1083.9699151919|1083.9150018014|1083.9150018014
2024-07-09 19:38:00|DLCS|1720553880|1083.9112434215|1083.9112434215|1083.8773466521|1083.8773466521
2024-07-09 19:39:00|DLCS|1720553940|1083.8757183178|1083.8757183178|1083.7806956597|1083.7806956597
2024-07-09 19:40:00|DLCS|1720554000|1083.7759688493|1083.7759688493|1083.6597009357|1083.6597009357
2024-07-09 19:41:00|DLCS|1720554060|1083.6536375765|1083.6536375765|1083.5702585667|1083.5702585667
2024-07-09 19:42:00|DLCS|1720554120|1083.5592906534|1083.5592906534|1083.5037797544|1083.5037797544
2024-07-09 19:43:00|DLCS|1720554180|1083.4982272859|1083.4982272859|1083.4167828977|1083.4167828977
2024-07-09 19:44:00|DLCS|1720554240|1083.4113933732|1083.4113933732|1083.2598217491|1083.2598217491
2024-07-09 19:45:00|DLCS|1720554300|1083.2517837219|1083.2517837219|1083.046143287|1083.046143287
2024-07-09 19:46:00|DLCS|1720554360|1083.0236847438|1083.0236847438|1082.6419266094|1082.6419266094
2024-07-09 19:47:00|DLCS|1720554420|1082.6210591004|1082.6210591004|1082.3884836027|1082.3884836027
2024-07-09 19:48:00|DLCS|1720554480|1082.3657201237|1082.3657201237|1082.1628151457|1082.1628151457
2024-07-09 19:49:00|DLCS|1720554540|1082.1458373633|1082.1458373633|1082.0414210722|1082.0414210722
2024-07-09 19:50:00|DLCS|1720554600|1082.0386456827|1082.0386456827|1081.9823019407|1081.9823019407
2024-07-09 19:51:00|DLCS|1720554660|1081.972649369|1081.972649369|1081.9042809318|1081.9042809318
2024-07-09 19:52:00|DLCS|1720554720|1081.8989917707|1081.8989917707|1081.8700761645|1081.8700761645
2024-07-09 19:53:00|DLCS|1720554780|1081.8691308135|1081.8691308135|1081.8501841286|1081.8501841286
2024-07-09 19:54:00|DLCS|1720554840|1081.8497465678|1081.8497465678|1081.8378752176|1081.8378752176
2024-07-09 19:55:00|DLCS|1720554900|1081.8356683613|1081.8356683613|1081.8164740895|1081.8166519833
2024-07-09 19:56:00|DLCS|1720554960|1081.8145368063|1081.8238229906|1081.8141232508|1081.8238229906
2024-07-09 19:57:00|DLCS|1720555020|1081.8238673306|1081.8243195869|1081.8231594731|1081.8234721551
2024-07-09 19:58:00|DLCS|1720555080|1081.8242386537|1081.826569693|1081.8242386537|1081.8257879192
2024-07-09 19:59:00|DLCS|1720555140|1081.8252336961|1081.8314683445|1081.824131259|1081.830930454
2024-07-09 20:00:00|DLCS|1720555200|1081.8311668384|1081.8784780952|1081.8311668384|1081.8784780952
2024-07-09 20:01:00|DLCS|1720555260|1081.8841616132|1081.8841616132|1081.8702483523|1081.8743324869
2024-07-09 20:02:00|DLCS|1720555320|1081.8755967559|1081.902378599|1081.8755967559|1081.902378599
2024-07-09 20:03:00|DLCS|1720555380|1081.9024597441|1081.9116289619|1081.9015606681|1081.9073315953
2024-07-09 20:04:00|DLCS|1720555440|1081.9078272989|1081.9254422712|1081.9078272989|1081.9254422712
2024-07-09 20:05:00|DLCS|1720555500|1081.9290184887|1081.9636197376|1081.9290184887|1081.9636197376
2024-07-09 20:06:00|DLCS|1720555560|1081.9672357226|1081.9930342457|1081.9672357226|1081.9930342457
2024-07-09 20:07:00|DLCS|1720555620|1082.0008393858|1082.0248568073|1082.0008393858|1082.0248568073
2024-07-09 20:08:00|DLCS|1720555680|1082.0266407036|1082.062421005|1082.0266407036|1082.062421005
2024-07-09 20:09:00|DLCS|1720555740|1082.0691424908|1082.0909350191|1082.0691424908|1082.0909350191
2024-07-09 20:10:00|DLCS|1720555800|1082.0917469955|1082.1029384883|1082.0917469955|1082.1022477442
2024-07-09 20:11:00|DLCS|1720555860|1082.101881775|1082.1022047805|1082.0972037845|1082.1002623981
2024-07-09 20:12:00|DLCS|1720555920|1082.1033284123|1082.1114503927|1082.1033284123|1082.1114503927
2024-07-09 20:13:00|DLCS|1720555980|1082.1121411581|1082.1149425255|1082.1121411581|1082.1139691112
2024-07-09 20:14:00|DLCS|1720556040|1082.1128158891|1082.1128158891|1082.1070532892|1082.1070532892
2024-07-09 20:15:00|DLCS|1720556100|1082.1076517418|1082.1086250328|1082.1029410885|1082.1029410885
2024-07-09 20:16:00|DLCS|1720556160|1082.0988222873|1082.0988222873|1082.0961832679|1082.0967600625
2024-07-09 20:17:00|DLCS|1720556220|1082.0944644965|1082.096614399|1082.0929923855|1082.096614399
2024-07-09 20:18:00|DLCS|1720556280|1082.0978658538|1082.0986883029|1082.0953495592|1082.0975208071
2024-07-09 20:19:00|DLCS|1720556340|1082.0965432338|1082.110346891|1082.095106745|1082.110346891
2024-07-09 20:20:00|DLCS|1720556400|1082.1152058355|1082.1329795981|1082.1152058355|1082.1329795981
2024-07-09 20:21:00|DLCS|1720556460|1082.1332355432|1082.1687721663|1082.1332355432|1082.1687721663
2024-07-09 20:22:00|DLCS|1720556520|1082.1724014415|1082.2624644646|1082.1724014415|1082.2624644646
2024-07-09 20:23:00|DLCS|1720556580|1082.2635644146|1082.299899862|1082.2635644146|1082.299899862
2024-07-09 20:24:00|DLCS|1720556640|1082.3015291654|1082.3446037966|1082.3015291654|1082.3446037966
2024-07-09 20:25:00|DLCS|1720556700|1082.3516776449|1082.4123454364|1082.3516776449|1082.4123454364
2024-07-09 20:26:00|DLCS|1720556760|1082.4147395746|1082.4474096692|1082.4147395746|1082.4474096692
2024-07-09 20:27:00|DLCS|1720556820|1082.4476977467|1082.4479885686|1082.4420631111|1082.4420631111
2024-07-09 20:28:00|DLCS|1720556880|1082.4426975175|1082.4439352999|1082.4353585652|1082.4353585652
2024-07-09 20:29:00|DLCS|1720556940|1082.4365915606|1082.4370459666|1082.4258890911|1082.4280364528
2024-07-09 20:30:00|DLCS|1720557000|1082.4307522501|1082.4336826194|1082.4303898814|1082.4305303562
2024-07-09 20:31:00|DLCS|1720557060|1082.4261748319|1082.4268422863|1082.4188260522|1082.4265529721
2024-07-09 20:32:00|DLCS|1720557120|1082.425991618|1082.4422641366|1082.425991618|1082.4422641366
2024-07-09 20:33:00|DLCS|1720557180|1082.4440313214|1082.4683362982|1082.4440313214|1082.4683362982
2024-07-09 20:34:00|DLCS|1720557240|1082.471357687|1082.5081033147|1082.471357687|1082.5081033147
2024-07-09 20:35:00|DLCS|1720557300|1082.5090206638|1082.5349096887|1082.5090206638|1082.5349096887
2024-07-09 20:36:00|DLCS|1720557360|1082.5371203983|1082.5872235906|1082.5371203983|1082.5872235906
2024-07-09 20:37:00|DLCS|1720557420|1082.5945932691|1082.661555807|1082.5945932691|1082.661555807
2024-07-09 20:38:00|DLCS|1720557480|1082.6705678164|1082.7294158259|1082.6705678164|1082.7294158259
2024-07-09 20:39:00|DLCS|1720557540|1082.7346721815|1082.7990972522|1082.7346721815|1082.7990972522
2024-07-09 20:40:00|DLCS|1720557600|1082.8157029568|1082.8947179144|1082.8157029568|1082.8947179144
2024-07-09 20:41:00|DLCS|1720557660|1082.9034954588|1082.9334730603|1082.9034954588|1082.9334730603
2024-07-09 20:42:00|DLCS|1720557720|1082.9374754529|1083.0103775371|1082.9374754529|1083.0103775371
2024-07-09 20:43:00|DLCS|1720557780|1083.026529679|1083.156959284|1083.026529679|1083.156959284
2024-07-09 20:44:00|DLCS|1720557840|1083.1630109951|1083.3422375132|1083.1630109951|1083.3422375132
2024-07-09 20:45:00|DLCS|1720557900|1083.3479056306|1083.4240948148|1083.3479056306|1083.4240948148
2024-07-09 20:46:00|DLCS|1720557960|1083.4428349045|1083.552279012|1083.4428349045|1083.552279012
2024-07-09 20:47:00|DLCS|1720558020|1083.5604704986|1083.6778803556|1083.5604704986|1083.6778803556
2024-07-09 20:48:00|DLCS|1720558080|1083.6885522142|1083.8174821701|1083.6885522142|1083.8174821701
2024-07-09 20:49:00|DLCS|1720558140|1083.8291951791|1083.8939198566|1083.8291951791|1083.8939198566
2024-07-09 20:50:00|DLCS|1720558200|1083.8984863002|1083.96136588|1083.8984863002|1083.96136588
2024-07-09 20:51:00|DLCS|1720558260|1083.975330258|1084.0270648671|1083.975330258|1084.0270648671
2024-07-09 20:52:00|DLCS|1720558320|1084.0317470525|1084.0850674931|1084.0317470525|1084.0850674931
2024-07-09 20:53:00|DLCS|1720558380|1084.0917000487|1084.1382111782|1084.0917000487|1084.1382111782
2024-07-09 20:54:00|DLCS|1720558440|1084.1424445058|1084.1781430771|1084.1424445058|1084.1781430771
2024-07-09 20:55:00|DLCS|1720558500|1084.1882015766|1084.2673897593|1084.1882015766|1084.2673897593
2024-07-09 20:56:00|DLCS|1720558560|1084.2763831576|1084.34701659|1084.2763831576|1084.34701659
2024-07-09 20:57:00|DLCS|1720558620|1084.3499760438|1084.4096483332|1084.3499760438|1084.4096483332
2024-07-09 20:58:00|DLCS|1720558680|1084.41296342|1084.4625607255|1084.41296342|1084.4625607255
2024-07-09 20:59:00|DLCS|1720558740|1084.4674357911|1084.5100868749|1084.4674357911|1084.5100868749
2024-07-09 21:00:00|DLCS|1720558800|1084.5129498991|1084.5758638756|1084.5129498991|1084.5758638756
2024-07-09 21:01:00|DLCS|1720558860|1084.5861976141|1084.627010418|1084.5861976141|1084.627010418
2024-07-09 21:02:00|DLCS|1720558920|1084.6311696513|1084.6429276742|1084.6311696513|1084.6429276742
2024-07-09 21:03:00|DLCS|1720558980|1084.642809268|1084.6498145522|1084.6423839852|1084.649644319
2024-07-09 21:04:00|DLCS|1720559040|1084.6490190842|1084.651182489|1084.6487667557|1084.651182489
2024-07-09 21:05:00|DLCS|1720559100|1084.6502748142|1084.6644516752|1084.6491217909|1084.6644516752
2024-07-09 21:06:00|DLCS|1720559160|1084.6658094839|1084.6658094839|1084.6523886972|1084.6523886972
2024-07-09 21:07:00|DLCS|1720559220|1084.6490638784|1084.6490638784|1084.6275710365|1084.635796575
2024-07-09 21:08:00|DLCS|1720559280|1084.6355777957|1084.6437634249|1084.6276451518|1084.6437634249
2024-07-09 21:09:00|DLCS|1720559340|1084.7027089556|1084.7834217666|1084.7027089556|1084.7834217666
2024-07-09 21:10:00|DLCS|1720559400|1084.7849447903|1084.8330762039|1084.7849447903|1084.8330762039
2024-07-09 21:11:00|DLCS|1720559460|1084.833721305|1084.8829735114|1084.833721305|1084.8820998412
2024-07-09 21:12:00|DLCS|1720559520|1084.8849933307|1084.9248079804|1084.8849933307|1084.9248079804
2024-07-09 21:13:00|DLCS|1720559580|1084.9277627094|1084.9397608225|1084.9249643151|1084.9382200206
2024-07-09 21:14:00|DLCS|1720559640|1084.9495023484|1084.9734002537|1084.9495023484|1084.9734002537
2024-07-09 21:15:00|DLCS|1720559700|1084.9752717214|1084.9963313445|1084.9752717214|1084.9963313445
2024-07-09 21:16:00|DLCS|1720559760|1084.9928612815|1085.0152805566|1084.9928612815|1085.0149107289
2024-07-09 21:17:00|DLCS|1720559820|1085.0159637413|1085.0382992003|1085.0159637413|1085.0382992003
2024-07-09 21:18:00|DLCS|1720559880|1085.052696376|1085.065164916|1085.052696376|1085.0648661136
2024-07-09 21:19:00|DLCS|1720559940|1085.0647361243|1085.0837785354|1085.0647361243|1085.0837785354
2024-07-09 21:20:00|DLCS|1720560000|1085.0845490863|1085.0999180978|1085.0845490863|1085.0999180978
2024-07-09 21:21:00|DLCS|1720560060|1085.101539179|1085.1017815344|1085.0979781195|1085.0979781195
2024-07-09 21:22:00|DLCS|1720560120|1085.08233694|1085.0863747747|1085.0778889019|1085.0863747747
2024-07-09 21:23:00|DLCS|1720560180|1085.0871529957|1085.0895803345|1085.0841702003|1085.0841702003
2024-07-09 21:24:00|DLCS|1720560240|1085.082546987|1085.082546987|1085.03073454|1085.03073454
2024-07-09 21:25:00|DLCS|1720560300|1085.0302257885|1085.0304850751|1085.0185216077|1085.0185216077
2024-07-09 21:26:00|DLCS|1720560360|1085.0171592025|1085.0171592025|1084.9560568174|1084.9560568174
2024-07-09 21:27:00|DLCS|1720560420|1084.9519963578|1084.9530902898|1084.9234874606|1084.9248813725
2024-07-09 21:28:00|DLCS|1720560480|1084.9232976963|1084.9236433741|1084.9072985466|1084.9072985466
2024-07-09 21:29:00|DLCS|1720560540|1084.906152823|1084.906485829|1084.8840623509|1084.8840623509
2024-07-09 21:30:00|DLCS|1720560600|1084.8823038241|1084.8823038241|1084.8727112757|1084.876428396
2024-07-09 21:31:00|DLCS|1720560660|1084.8769389289|1084.8794463246|1084.8702508619|1084.8702508619
2024-07-09 21:32:00|DLCS|1720560720|1084.8678464032|1084.8678464032|1084.8620288148|1084.8641546628
2024-07-09 21:33:00|DLCS|1720560780|1084.8659173153|1084.8713328972|1084.8659173153|1084.8705500978
2024-07-09 21:34:00|DLCS|1720560840|1084.8701131925|1084.8701693644|1084.8613027109|1084.8613027109
2024-07-09 21:35:00|DLCS|1720560900|1084.860924553|1084.860924553|1084.8495067837|1084.8497906514
2024-07-09 21:36:00|DLCS|1720560960|1084.8485053338|1084.8485053338|1084.8349294768|1084.8349294768
2024-07-09 21:37:00|DLCS|1720561020|1084.8325021927|1084.8325021927|1084.8119510854|1084.8119510854
2024-07-09 21:38:00|DLCS|1720561080|1084.8092379347|1084.8092379347|1084.799757661|1084.799757661
2024-07-09 21:39:00|DLCS|1720561140|1084.799300116|1084.799300116|1084.7771467316|1084.7771467316
2024-07-09 21:40:00|DLCS|1720561200|1084.7576995208|1084.7576995208|1084.7061645024|1084.7061645024
2024-07-09 21:41:00|DLCS|1720561260|1084.7043965282|1084.7043965282|1084.6886827724|1084.6886827724
2024-07-09 21:42:00|DLCS|1720561320|1084.6855453812|1084.6855453812|1084.6353936778|1084.6353936778
2024-07-09 21:43:00|DLCS|1720561380|1084.6259908537|1084.6259908537|1084.5312037686|1084.5312037686
2024-07-09 21:44:00|DLCS|1720561440|1084.5233078896|1084.5233078896|1084.3142988528|1084.3142988528
2024-07-09 21:45:00|DLCS|1720561500|1084.3052759554|1084.3052759554|1084.2177618613|1084.2177618613
2024-07-09 21:46:00|DLCS|1720561560|1084.2143640879|1084.2143640879|1084.1343855071|1084.1343855071
2024-07-09 21:47:00|DLCS|1720561620|1084.1253560259|1084.1253560259|1084.0638434116|1084.0638434116
2024-07-09 21:48:00|DLCS|1720561680|1084.0560887827|1084.0560887827|1083.9410929039|1083.9410929039
2024-07-09 21:49:00|DLCS|1720561740|1083.9373580341|1083.9373580341|1083.8703363764|1083.8703363764
2024-07-09 21:50:00|DLCS|1720561800|1083.866066885|1083.866066885|1083.8133419477|1083.8133419477
2024-07-09 21:51:00|DLCS|1720561860|1083.8068900629|1083.8068900629|1083.7402381546|1083.7402381546
2024-07-09 21:52:00|DLCS|1720561920|1083.7369090193|1083.7369090193|1083.6844514925|1083.6844514925
2024-07-09 21:53:00|DLCS|1720561980|1083.6846555629|1083.6846555629|1083.6571820909|1083.6571820909
2024-07-09 21:54:00|DLCS|1720562040|1083.6554709178|1083.6554709178|1083.6335546773|1083.6335546773
2024-07-09 21:55:00|DLCS|1720562100|1083.6332677431|1083.6332677431|1083.5848202075|1083.5848202075
2024-07-09 21:56:00|DLCS|1720562160|1083.5838009229|1083.5838009229|1083.5420797728|1083.5420797728
2024-07-09 21:57:00|DLCS|1720562220|1083.5263167672|1083.5263167672|1083.4426056982|1083.4426056982
2024-07-09 21:58:00|DLCS|1720562280|1083.4385830375|1083.4385830375|1083.3946991942|1083.3946991942
2024-07-09 21:59:00|DLCS|1720562340|1083.3934302755|1083.3934302755|1083.3400696111|1083.3400696111
2024-07-09 22:00:00|DLCS|1720562400|1083.3381941241|1083.3381941241|1083.3150548716|1083.3150548716
2024-07-09 22:01:00|DLCS|1720562460|1083.3112921594|1083.3112921594|1083.2639635369|1083.2639635369
2024-07-09 22:02:00|DLCS|1720562520|1083.2582346557|1083.2582346557|1083.2369459229|1083.2369459229
2024-07-09 22:03:00|DLCS|1720562580|1083.2356200087|1083.2356200087|1083.1865488115|1083.1865488115
2024-07-09 22:04:00|DLCS|1720562640|1083.1780638622|1083.1780638622|1083.0663452402|1083.0663452402
2024-07-09 22:05:00|DLCS|1720562700|1083.0543593183|1083.0543593183|1082.998773693|1082.998773693
2024-07-09 22:06:00|DLCS|1720562760|1082.9847224712|1082.9847224712|1082.9338808118|1082.9348138696
2024-07-09 22:07:00|DLCS|1720562820|1082.9325715614|1082.9325715614|1082.8973191506|1082.8973191506
2024-07-09 22:08:00|DLCS|1720562880|1082.8935878432|1082.8935878432|1082.8655304993|1082.8655304993
2024-07-09 22:09:00|DLCS|1720562940|1082.8621317144|1082.8621317144|1082.8170167197|1082.8170167197
2024-07-09 22:10:00|DLCS|1720563000|1082.8140126418|1082.8140126418|1082.7874150702|1082.7874150702
2024-07-09 22:11:00|DLCS|1720563060|1082.7842580125|1082.7842580125|1082.7337931059|1082.7337931059
2024-07-09 22:12:00|DLCS|1720563120|1082.7326694421|1082.7326694421|1082.6904858764|1082.6904858764
2024-07-09 22:13:00|DLCS|1720563180|1082.6876019783|1082.6876019783|1082.6634774048|1082.6634774048
2024-07-09 22:14:00|DLCS|1720563240|1082.6614731456|1082.6614731456|1082.6100603303|1082.6100603303
2024-07-09 22:15:00|DLCS|1720563300|1082.58719601|1082.58719601|1082.551169974|1082.551169974
2024-07-09 22:16:00|DLCS|1720563360|1082.5430948436|1082.5430948436|1082.4838048983|1082.4838048983
2024-07-09 22:17:00|DLCS|1720563420|1082.4783697781|1082.4783697781|1082.4278183533|1082.4278183533
2024-07-09 22:18:00|DLCS|1720563480|1082.4192526629|1082.4192526629|1082.3625448206|1082.3625448206
2024-07-09 22:19:00|DLCS|1720563540|1082.3594597458|1082.3594597458|1082.2775732848|1082.2775732848
2024-07-09 22:20:00|DLCS|1720563600|1082.2653641896|1082.2653641896|1082.2160514331|1082.2160514331
2024-07-09 22:21:00|DLCS|1720563660|1082.1979406482|1082.1979406482|1082.1655212644|1082.1655212644
2024-07-09 22:22:00|DLCS|1720563720|1082.1485590966|1082.1485590966|1082.1181721893|1082.1181721893
2024-07-09 22:23:00|DLCS|1720563780|1082.115769853|1082.115769853|1082.0882108935|1082.0882108935
2024-07-09 22:24:00|DLCS|1720563840|1082.0874592765|1082.0874592765|1082.0809655826|1082.0809655826
2024-07-09 22:25:00|DLCS|1720563900|1082.0802701125|1082.0802701125|1082.0734521548|1082.0736812581
2024-07-09 22:26:00|DLCS|1720563960|1082.0736373708|1082.0797142242|1082.0721210428|1082.0797142242
2024-07-09 22:27:00|DLCS|1720564020|1082.0807815439|1082.0841494469|1082.0786384846|1082.0820557219
2024-07-09 22:28:00|DLCS|1720564080|1082.0819761937|1082.0819761937|1082.0771557631|1082.0771557631
2024-07-09 22:29:00|DLCS|1720564140|1082.0766071569|1082.0766071569|1082.0747586839|1082.0755681926
2024-07-09 22:30:00|DLCS|1720564200|1082.0750563186|1082.0750563186|1082.0487468158|1082.0487468158
2024-07-09 22:31:00|DLCS|1720564260|1082.0475467817|1082.0475467817|1082.0225111124|1082.0225111124
2024-07-09 22:32:00|DLCS|1720564320|1082.016900557|1082.016900557|1081.9786584091|1081.9786584091
2024-07-09 22:33:00|DLCS|1720564380|1081.9760986233|1081.9818001173|1081.9672806142|1081.9697652074
2024-07-09 22:34:00|DLCS|1720564440|1081.9691125686|1081.9715126168|1081.9635788567|1081.9664421392
2024-07-09 22:35:00|DLCS|1720564500|1081.965247512|1081.9720726752|1081.9579876416|1081.9594894652
2024-07-09 22:36:00|DLCS|1720564560|1081.9585380533|1081.9585380533|1081.9526687038|1081.9526687038
2024-07-09 22:37:00|DLCS|1720564620|1081.9500378561|1081.9529249557|1081.9470708316|1081.947306603
2024-07-09 22:38:00|DLCS|1720564680|1081.94700372|1081.9571046835|1081.9274167228|1081.92867157
2024-07-09 22:39:00|DLCS|1720564740|1081.9225155886|1081.9632331108|1081.9142663427|1081.9632331108
2024-07-09 22:40:00|DLCS|1720564800|1081.9674243122|1082.0221364807|1081.9674243122|1082.0215088629
2024-07-09 22:41:00|DLCS|1720564860|1082.0185755687|1082.0481186133|1082.0146736279|1082.0481186133
2024-07-09 22:42:00|DLCS|1720564920|1082.0464188507|1082.0478921178|1082.0242670337|1082.0242670337
2024-07-09 22:43:00|DLCS|1720564980|1082.0212524411|1082.0212524411|1082.0003161459|1082.0044500811
2024-07-09 22:44:00|DLCS|1720565040|1082.0037806041|1082.0227722261|1082.0032021081|1082.016107569
2024-07-09 22:45:00|DLCS|1720565100|1082.0166655604|1082.0534136555|1081.9987695056|1082.0534136555
2024-07-09 22:46:00|DLCS|1720565160|1082.0589892427|1082.1021275192|1082.0589892427|1082.1021275192
2024-07-09 22:47:00|DLCS|1720565220|1082.1066433029|1082.1698314081|1082.1066433029|1082.1698314081
2024-07-09 22:48:00|DLCS|1720565280|1082.1737651952|1082.2219263918|1082.1737651952|1082.2219263918
2024-07-09 22:49:00|DLCS|1720565340|1082.2332711799|1082.3323191028|1082.2332711799|1082.3323191028
2024-07-09 22:50:00|DLCS|1720565400|1082.3547742194|1082.4583463216|1082.3547742194|1082.4566912174
2024-07-09 22:51:00|DLCS|1720565460|1082.4563096472|1082.7786703631|1082.4563096472|1082.7786703631
2024-07-09 22:52:00|DLCS|1720565520|1082.7796393788|1083.1754054271|1082.7796393788|1083.1754054271
2024-07-09 22:53:00|DLCS|1720565580|1083.1949688007|1083.2632801988|1083.1949688007|1083.2632801988
2024-07-09 22:54:00|DLCS|1720565640|1083.2693903014|1083.3538042426|1083.2693903014|1083.3538042426
2024-07-09 22:55:00|DLCS|1720565700|1083.3587878753|1083.4656500558|1083.3587878753|1083.4656500558
2024-07-09 22:56:00|DLCS|1720565760|1083.4726058649|1083.5202846215|1083.4726058649|1083.5202846215
2024-07-09 22:57:00|DLCS|1720565820|1083.5248372337|1083.5842055359|1083.5248372337|1083.5842055359
2024-07-09 22:58:00|DLCS|1720565880|1083.5874831431|1083.6104263352|1083.5874831431|1083.6104263352
2024-07-09 22:59:00|DLCS|1720565940|1083.6115828177|1083.6118397965|1083.5853489364|1083.5908817107
2024-07-09 23:00:00|DLCS|1720566000|1083.59241012|1083.5965163148|1083.5906791389|1083.5906791389
2024-07-09 23:01:00|DLCS|1720566060|1083.596056886|1083.6048677612|1083.596056886|1083.6033720724
2024-07-09 23:02:00|DLCS|1720566120|1083.6110817972|1083.6114988961|1083.6011642392|1083.6011642392
2024-07-09 23:03:00|DLCS|1720566180|1083.6011803404|1083.6147585551|1083.598754222|1083.6147585551
2024-07-09 23:04:00|DLCS|1720566240|1083.6167784477|1083.6940932054|1083.6167784477|1083.6940932054
2024-07-09 23:05:00|DLCS|1720566300|1083.7030189705|1083.7461319793|1083.7030189705|1083.7461319793
2024-07-09 23:06:00|DLCS|1720566360|1083.7532777237|1083.7993563612|1083.7532777237|1083.7993563612
2024-07-09 23:07:00|DLCS|1720566420|1083.8040821857|1083.8410487679|1083.8040821857|1083.8410487679
2024-07-09 23:08:00|DLCS|1720566480|1083.848879|1083.8833830888|1083.848879|1083.8833830888
2024-07-09 23:09:00|DLCS|1720566540|1083.886608871|1083.9146148311|1083.886608871|1083.9146148311
2024-07-09 23:10:00|DLCS|1720566600|1083.9157831311|1083.9378468829|1083.9157831311|1083.9378468829
2024-07-09 23:11:00|DLCS|1720566660|1083.9483011714|1083.9852073709|1083.9483011714|1083.9852073709
2024-07-09 23:12:00|DLCS|1720566720|1083.9884599512|1084.0268449993|1083.9884599512|1084.0268449993
2024-07-09 23:13:00|DLCS|1720566780|1084.0279921266|1084.0429325536|1084.0279921266|1084.0429325536
2024-07-09 23:14:00|DLCS|1720566840|1084.0426528811|1084.0597818545|1084.0426528811|1084.0596040399
2024-07-09 23:15:00|DLCS|1720566900|1084.0674438041|1084.0855502266|1084.0674438041|1084.0855502266
2024-07-09 23:16:00|DLCS|1720566960|1084.0863635061|1084.1244494528|1084.0861881229|1084.1244494528
2024-07-09 23:17:00|DLCS|1720567020|1084.1295049594|1084.1648837986|1084.1295049594|1084.1648837986
2024-07-09 23:18:00|DLCS|1720567080|1084.1785779202|1084.2294801918|1084.1785779202|1084.2294801918
2024-07-09 23:19:00|DLCS|1720567140|1084.2300734392|1084.2938483111|1084.2300734392|1084.2926444681
2024-07-09 23:20:00|DLCS|1720567200|1084.3010683519|1084.3563981221|1084.3010683519|1084.3557183788
2024-07-09 23:21:00|DLCS|1720567260|1084.3608739018|1084.3822664462|1084.3586764768|1084.3822664462
2024-07-09 23:22:00|DLCS|1720567320|1084.3800152535|1084.3935171057|1084.3800152535|1084.3917847486
2024-07-09 23:23:00|DLCS|1720567380|1084.3917399058|1084.4044722543|1084.3892236616|1084.4044722543
2024-07-09 23:24:00|DLCS|1720567440|1084.4042524788|1084.4190240285|1084.4033350339|1084.4190240285
2024-07-09 23:25:00|DLCS|1720567500|1084.4193955114|1084.4343645576|1084.4193955114|1084.4341869315
2024-07-09 23:26:00|DLCS|1720567560|1084.4397402002|1084.4509009051|1084.4397402002|1084.4509009051
2024-07-09 23:27:00|DLCS|1720567620|1084.4595825557|1084.4711846365|1084.4543607407|1084.4620151989
2024-07-09 23:28:00|DLCS|1720567680|1084.4646855169|1084.496444851|1084.4640943199|1084.496444851
2024-07-09 23:29:00|DLCS|1720567740|1084.497668892|1084.5111232306|1084.497668892|1084.5111232306
2024-07-09 23:30:00|DLCS|1720567800|1084.511055397|1084.5322717479|1084.5093961115|1084.531166214
2024-07-09 23:31:00|DLCS|1720567860|1084.5320372609|1084.5372315461|1084.5318206233|1084.5372315461
2024-07-09 23:32:00|DLCS|1720567920|1084.5365315344|1084.557771494|1084.5365315344|1084.557771494
2024-07-09 23:33:00|DLCS|1720567980|1084.5556157797|1084.6191827445|1084.5556157797|1084.6189062287
2024-07-09 23:34:00|DLCS|1720568040|1084.6186666438|1084.633980241|1084.6186666438|1084.633980241
2024-07-09 23:35:00|DLCS|1720568100|1084.6344309501|1084.6603815869|1084.6344309501|1084.6603815869
2024-07-09 23:36:00|DLCS|1720568160|1084.6603063485|1084.6787174425|1084.6603063485|1084.6787174425
2024-07-09 23:37:00|DLCS|1720568220|1084.679617914|1084.6962618908|1084.679617914|1084.6962618908
2024-07-09 23:38:00|DLCS|1720568280|1084.6973721547|1084.7248306138|1084.6973721547|1084.7248306138
2024-07-09 23:39:00|DLCS|1720568340|1084.7258650794|1084.7465665874|1084.7258650794|1084.7465665874
2024-07-09 23:40:00|DLCS|1720568400|1084.7456311536|1084.7592438802|1084.7456311536|1084.7592438802
2024-07-09 23:41:00|DLCS|1720568460|1084.7594629415|1084.7787758869|1084.7594629415|1084.7787758869
2024-07-09 23:42:00|DLCS|1720568520|1084.7798909423|1084.7905255072|1084.7798909423|1084.7905255072
2024-07-09 23:43:00|DLCS|1720568580|1084.7914646109|1084.814454084|1084.7914646109|1084.814454084
2024-07-09 23:44:00|DLCS|1720568640|1084.8163075368|1084.8550454127|1084.8163075368|1084.8550454127
2024-07-09 23:45:00|DLCS|1720568700|1084.8666356347|1084.8899211125|1084.8666356347|1084.8899211125
2024-07-09 23:46:00|DLCS|1720568760|1084.8901917891|1084.9002226808|1084.8901227864|1084.9002226808
2024-07-09 23:47:00|DLCS|1720568820|1084.9018120425|1084.9218973827|1084.9018120425|1084.9218973827
2024-07-09 23:48:00|DLCS|1720568880|1084.9230076363|1084.9230076363|1084.9109952557|1084.9109952557
2024-07-09 23:49:00|DLCS|1720568940|1084.9097381074|1084.9097381074|1084.893083467|1084.893083467
2024-07-09 23:50:00|DLCS|1720569000|1084.8776997026|1084.8776997026|1084.8340250051|1084.8340250051
2024-07-09 23:51:00|DLCS|1720569060|1084.83420813|1084.836739098|1084.6573716476|1084.6573716476
2024-07-09 23:52:00|DLCS|1720569120|1084.6556517415|1084.6556517415|1084.3208529022|1084.3208529022
2024-07-09 23:53:00|DLCS|1720569180|1084.298612609|1084.298612609|1084.2656727534|1084.2656727534
2024-07-09 23:54:00|DLCS|1720569240|1084.2578549548|1084.2578549548|1084.1942014918|1084.1942014918
2024-07-09 23:55:00|DLCS|1720569300|1084.1839490661|1084.1839490661|1084.0838089405|1084.0839873636
2024-07-09 23:56:00|DLCS|1720569360|1084.073237557|1084.073237557|1084.0402730069|1084.0402730069
2024-07-09 23:57:00|DLCS|1720569420|1084.0387833939|1084.0387833939|1084.0197455109|1084.0206168187
2024-07-09 23:58:00|DLCS|1720569480|1084.0208695731|1084.0243092211|1084.0208695731|1084.0231441282
2024-07-09 23:59:00|DLCS|1720569540|1084.0239668728|1084.0450766648|1084.0239668728|1084.0450766648
2024-07-10 00:00:00|DLCS|1720569600|1084.0504375629|1084.0792208791|1084.0504375629|1084.0792208791
2024-07-10 00:01:00|DLCS|1720569660|1084.0830555145|1084.1261516121|1084.0830555145|1084.1261516121
2024-07-10 00:02:00|DLCS|1720569720|1084.1306414383|1084.1652574007|1084.1306414383|1084.1652574007
2024-07-10 00:03:00|DLCS|1720569780|1084.1711840745|1084.2087699067|1084.1711840745|1084.2087699067
2024-07-10 00:04:00|DLCS|1720569840|1084.2100171516|1084.2365197751|1084.2100171516|1084.2365197751
2024-07-10 00:05:00|DLCS|1720569900|1084.2365750368|1084.2370622348|1084.2346854161|1084.2351484381
2024-07-10 00:06:00|DLCS|1720569960|1084.2333305576|1084.2333305576|1084.2024871125|1084.2024871125
2024-07-10 00:07:00|DLCS|1720570020|1084.1955452992|1084.1978654437|1084.1811112924|1084.18216161
2024-07-10 00:08:00|DLCS|1720570080|1084.1815534722|1084.1815534722|1084.1455537925|1084.1466196037
2024-07-10 00:09:00|DLCS|1720570140|1084.1424589123|1084.1459092785|1084.1396662124|1084.1429978749
2024-07-10 00:10:00|DLCS|1720570200|1084.1424304389|1084.1424304389|1084.1378477248|1084.1408631028
2024-07-10 00:11:00|DLCS|1720570260|1084.1407636176|1084.1496351024|1084.1407636176|1084.1496351024
2024-07-10 00:12:00|DLCS|1720570320|1084.1495669739|1084.1495669739|1084.1297315388|1084.1297315388
2024-07-10 00:13:00|DLCS|1720570380|1084.1197151734|1084.1236504085|1084.1168986969|1084.1220844736
2024-07-10 00:14:00|DLCS|1720570440|1084.1225294359|1084.1265013025|1084.1187402448|1084.1261335457
2024-07-10 00:15:00|DLCS|1720570500|1084.1239970635|1084.1291357858|1084.1164659999|1084.1164659999
2024-07-10 00:16:00|DLCS|1720570560|1084.1211724455|1084.1341542026|1084.1211724455|1084.1238769898
2024-07-10 00:17:00|DLCS|1720570620|1084.1145121255|1084.1145121255|1083.989172963|1083.989172963
2024-07-10 00:18:00|DLCS|1720570680|1083.9758986077|1083.9758986077|1083.8583316018|1083.8583316018
2024-07-10 00:19:00|DLCS|1720570740|1083.8502529044|1083.8502529044|1083.7874705552|1083.7874705552
2024-07-10 00:20:00|DLCS|1720570800|1083.7854527025|1083.7854527025|1083.7479002669|1083.7479002669
2024-07-10 00:21:00|DLCS|1720570860|1083.7464209197|1083.7464209197|1083.5189091697|1083.5189091697
2024-07-10 00:22:00|DLCS|1720570920|1083.4892614667|1083.4892614667|1083.1356796741|1083.1356796741
2024-07-10 00:23:00|DLCS|1720570980|1083.1278152413|1083.1278152413|1082.9223923086|1082.9223923086
2024-07-10 00:24:00|DLCS|1720571040|1082.910255875|1082.910255875|1082.8390295965|1082.8390295965
2024-07-10 00:25:00|DLCS|1720571100|1082.8324322866|1082.8324322866|1082.7372030167|1082.7372030167
2024-07-10 00:26:00|DLCS|1720571160|1082.7294420143|1082.7294420143|1082.6312444212|1082.6312444212
2024-07-10 00:27:00|DLCS|1720571220|1082.6281523362|1082.6281523362|1082.4752632748|1082.4752632748
2024-07-10 00:28:00|DLCS|1720571280|1082.4693438009|1082.4693438009|1082.3302664137|1082.3302664137
2024-07-10 00:29:00|DLCS|1720571340|1082.3258081885|1082.3258081885|1082.2187285499|1082.2187285499
2024-07-10 00:30:00|DLCS|1720571400|1082.2146906014|1082.2146906014|1082.1242415326|1082.1242415326
2024-07-10 00:31:00|DLCS|1720571460|1082.1199941668|1082.1199941668|1082.0170103567|1082.0170103567
2024-07-10 00:32:00|DLCS|1720571520|1082.011263803|1082.011263803|1081.9372030485|1081.9372030485
2024-07-10 00:33:00|DLCS|1720571580|1081.9264920524|1081.9264920524|1081.8376293587|1081.8376293587
2024-07-10 00:34:00|DLCS|1720571640|1081.8327242685|1081.8327242685|1081.767581234|1081.767581234
2024-07-10 00:35:00|DLCS|1720571700|1081.7582619959|1081.7582619959|1081.6504010601|1081.6504010601
2024-07-10 00:36:00|DLCS|1720571760|1081.6422080653|1081.6422080653|1081.530138775|1081.530138775
2024-07-10 00:37:00|DLCS|1720571820|1081.5214540337|1081.5214540337|1081.444107861|1081.444107861
2024-07-10 00:38:00|DLCS|1720571880|1081.4370513372|1081.4370513372|1081.3161651998|1081.3161651998
2024-07-10 00:39:00|DLCS|1720571940|1081.3121817607|1081.3121817607|1081.2575880075|1081.2575880075
2024-07-10 00:40:00|DLCS|1720572000|1081.2513118131|1081.2513118131|1081.1864829389|1081.1864829389
2024-07-10 00:41:00|DLCS|1720572060|1081.1826578559|1081.1826578559|1081.1325498589|1081.1325498589
2024-07-10 00:42:00|DLCS|1720572120|1081.1267466025|1081.1267466025|1081.0719876977|1081.0719876977
2024-07-10 00:43:00|DLCS|1720572180|1081.0697368275|1081.0697368275|1081.0019753287|1081.0019753287
2024-07-10 00:44:00|DLCS|1720572240|1080.9961616408|1080.9961616408|1080.922477901|1080.922477901
2024-07-10 00:45:00|DLCS|1720572300|1080.9052585929|1080.9052585929|1080.850552067|1080.850552067
2024-07-10 00:46:00|DLCS|1720572360|1080.8486519709|1080.8486519709|1080.7638145444|1080.7638145444
2024-07-10 00:47:00|DLCS|1720572420|1080.7465920678|1080.7465920678|1080.6664630868|1080.6664630868
2024-07-10 00:48:00|DLCS|1720572480|1080.6578178542|1080.6578178542|1080.5890725533|1080.5890725533
2024-07-10 00:49:00|DLCS|1720572540|1080.5839078531|1080.5839078531|1080.4963719337|1080.4963719337
2024-07-10 00:50:00|DLCS|1720572600|1080.4860227419|1080.4860227419|1080.4448054826|1080.4448054826
2024-07-10 00:51:00|DLCS|1720572660|1080.4394713181|1080.4394713181|1080.3220584413|1080.3220584413
2024-07-10 00:52:00|DLCS|1720572720|1080.319980452|1080.319980452|1080.2445187989|1080.2445187989
2024-07-10 00:53:00|DLCS|1720572780|1080.2336344167|1080.2336344167|1080.1293237401|1080.1293237401
2024-07-10 00:54:00|DLCS|1720572840|1080.1268750886|1080.1268750886|1080.0519884047|1080.0519884047
2024-07-10 00:55:00|DLCS|1720572900|1080.0504936883|1080.0504936883|1080.0167565027|1080.0167565027
2024-07-10 00:56:00|DLCS|1720572960|1080.0065537105|1080.0065537105|1079.9309861472|1079.9309861472
2024-07-10 00:57:00|DLCS|1720573020|1079.9232063403|1079.9232063403|1079.8577056572|1079.8577056572
2024-07-10 00:58:00|DLCS|1720573080|1079.8516001083|1079.8516001083|1079.5945805289|1079.5945805289
2024-07-10 00:59:00|DLCS|1720573140|1079.5045295084|1079.5045295084|1079.233454073|1079.233454073
2024-07-10 01:00:00|DLCS|1720573200|1079.2002769695|1079.2002769695|1079.0123896239|1079.0123896239
2024-07-10 01:01:00|DLCS|1720573260|1078.995665378|1078.995665378|1078.8333082068|1078.8333082068
2024-07-10 01:02:00|DLCS|1720573320|1078.8144362031|1078.8144362031|1078.6976170445|1078.6976170445
2024-07-10 01:03:00|DLCS|1720573380|1078.6870829891|1078.6870829891|1078.5696505039|1078.5696505039
2024-07-10 01:04:00|DLCS|1720573440|1078.5586112652|1078.5586112652|1078.4638670479|1078.4638670479
2024-07-10 01:05:00|DLCS|1720573500|1078.4434374696|1078.4434374696|1078.3210059204|1078.3210059204
2024-07-10 01:06:00|DLCS|1720573560|1078.280513928|1078.280513928|1078.0131621791|1078.0131621791
2024-07-10 01:07:00|DLCS|1720573620|1077.9913394741|1077.9913394741|1077.878006538|1077.878006538
2024-07-10 01:08:00|DLCS|1720573680|1077.8665685334|1077.8665685334|1077.7364033394|1077.7364033394
2024-07-10 01:09:00|DLCS|1720573740|1077.7185225516|1077.7185225516|1077.6147695676|1077.6147695676
2024-07-10 01:10:00|DLCS|1720573800|1077.6047008803|1077.6047008803|1077.5230695093|1077.5230695093
2024-07-10 01:11:00|DLCS|1720573860|1077.5028617017|1077.5028617017|1077.3656984984|1077.3656984984
2024-07-10 01:12:00|DLCS|1720573920|1077.3538684447|1077.3538684447|1077.2893264435|1077.2893264435
2024-07-10 01:13:00|DLCS|1720573980|1077.2651711564|1077.2651711564|1077.2200550033|1077.2200550033
2024-07-10 01:14:00|DLCS|1720574040|1077.2189271049|1077.2189271049|1077.1738354081|1077.1738354081
2024-07-10 01:15:00|DLCS|1720574100|1077.1679669665|1077.1679669665|1077.1100960677|1077.1100960677
2024-07-10 01:16:00|DLCS|1720574160|1077.1047807011|1077.1047807011|1077.0366708306|1077.0366708306
2024-07-10 01:17:00|DLCS|1720574220|1077.0057272259|1077.0057272259|1076.903824436|1076.903824436
2024-07-10 01:18:00|DLCS|1720574280|1076.8905699443|1076.8905699443|1076.813934395|1076.813934395
2024-07-10 01:19:00|DLCS|1720574340|1076.8095682716|1076.8095682716|1076.7596689154|1076.7596689154
2024-07-10 01:20:00|DLCS|1720574400|1076.7564621049|1076.7564621049|1076.7288498882|1076.7288498882
2024-07-10 01:21:00|DLCS|1720574460|1076.7277296804|1076.7277296804|1076.6524614989|1076.6524614989
2024-07-10 01:22:00|DLCS|1720574520|1076.6441240846|1076.6441240846|1076.603813631|1076.6048039933
2024-07-10 01:23:00|DLCS|1720574580|1076.6049333123|1076.6093534439|1076.6040322956|1076.6049300613
2024-07-10 01:24:00|DLCS|1720574640|1076.6028896305|1076.6068357059|1076.6028311583|1076.6028311583
2024-07-10 01:25:00|DLCS|1720574700|1076.6027066722|1076.6027066722|1076.5958672099|1076.5977263563
2024-07-10 01:26:00|DLCS|1720574760|1076.5970346287|1076.5995222616|1076.5939611606|1076.5941002388
2024-07-10 01:27:00|DLCS|1720574820|1076.5950475512|1076.5950475512|1076.5787350852|1076.5789472713
2024-07-10 01:28:00|DLCS|1720574880|1076.5788354956|1076.6006507941|1076.5775739608|1076.6006507941
2024-07-10 01:29:00|DLCS|1720574940|1076.5995936587|1076.6035912134|1076.5967486949|1076.6033626666
2024-07-10 01:30:00|DLCS|1720575000|1076.6029258701|1076.6970143889|1076.5993426866|1076.6970143889
2024-07-10 01:31:00|DLCS|1720575060|1076.7026688518|1076.8113379982|1076.7026688518|1076.8113379982
2024-07-10 01:32:00|DLCS|1720575120|1076.8218830766|1077.024596529|1076.8218830766|1077.024596529
2024-07-10 01:33:00|DLCS|1720575180|1077.0296158363|1077.1537432199|1077.0296158363|1077.1537432199
2024-07-10 01:34:00|DLCS|1720575240|1077.158345659|1077.2185509992|1077.158345659|1077.2185509992
2024-07-10 01:35:00|DLCS|1720575300|1077.2186860626|1077.3126247008|1077.2186860626|1077.3126247008
2024-07-10 01:36:00|DLCS|1720575360|1077.3333815261|1077.4564729916|1077.3333815261|1077.4564729916
2024-07-10 01:37:00|DLCS|1720575420|1077.4659050139|1077.5497293988|1077.4659050139|1077.5497293988
2024-07-10 01:38:00|DLCS|1720575480|1077.5593313173|1077.6224535029|1077.5593313173|1077.6224535029
2024-07-10 01:39:00|DLCS|1720575540|1077.6272536521|1077.6957626563|1077.6272536521|1077.6957626563
2024-07-10 01:40:00|DLCS|1720575600|1077.6981171585|1077.7472216185|1077.6981171585|1077.7472216185
2024-07-10 01:41:00|DLCS|1720575660|1077.7499623412|1077.7806560123|1077.7499623412|1077.7806560123
2024-07-10 01:42:00|DLCS|1720575720|1077.7844966028|1077.8151998129|1077.7844966028|1077.8151998129
2024-07-10 01:43:00|DLCS|1720575780|1077.8151952461|1077.8210973261|1077.8151952461|1077.8188037992
2024-07-10 01:44:00|DLCS|1720575840|1077.8169079267|1077.8175527609|1077.8078286498|1077.8078286498
2024-07-10 01:45:00|DLCS|1720575900|1077.806018888|1077.806018888|1077.7922527977|1077.7922527977
2024-07-10 01:46:00|DLCS|1720575960|1077.792801802|1077.7989156695|1077.7926322917|1077.7960835651
2024-07-10 01:47:00|DLCS|1720576020|1077.7951031827|1077.8009396142|1077.7951031827|1077.7991793215
2024-07-10 01:48:00|DLCS|1720576080|1077.799718221|1077.8022880014|1077.7973899649|1077.7973899649
2024-07-10 01:49:00|DLCS|1720576140|1077.7973172595|1077.8012008886|1077.7962467005|1077.800286023
2024-07-10 01:50:00|DLCS|1720576200|1077.8000716348|1077.8069171231|1077.7977901372|1077.8069171231
2024-07-10 01:51:00|DLCS|1720576260|1077.8080554007|1077.8158063433|1077.8080554007|1077.8157047145
2024-07-10 01:52:00|DLCS|1720576320|1077.8157847513|1077.8413293857|1077.8157847513|1077.8413293857
2024-07-10 01:53:00|DLCS|1720576380|1077.8413243012|1077.8626984346|1077.8413243012|1077.8626984346
2024-07-10 01:54:00|DLCS|1720576440|1077.8632632532|1077.8777223131|1077.8632632532|1077.8760026931
2024-07-10 01:55:00|DLCS|1720576500|1077.8774340418|1077.880426572|1077.8750831219|1077.880426572
2024-07-10 01:56:00|DLCS|1720576560|1077.8815850194|1077.911366479|1077.8815850194|1077.911366479
2024-07-10 01:57:00|DLCS|1720576620|1077.9126459863|1077.9376700229|1077.9126459863|1077.9376700229
2024-07-10 01:58:00|DLCS|1720576680|1077.9395937082|1078.1043590469|1077.9395937082|1078.1043590469
2024-07-10 01:59:00|DLCS|1720576740|1078.1509478547|1078.3161359278|1078.1509478547|1078.3161359278
2024-07-10 02:00:00|DLCS|1720576800|1078.3329409681|1078.4930147431|1078.3329409681|1078.4930147431
2024-07-10 02:01:00|DLCS|1720576860|1078.5006869803|1078.6348053298|1078.5006869803|1078.6348053298
2024-07-10 02:02:00|DLCS|1720576920|1078.6485074224|1078.7483717708|1078.6485074224|1078.7483717708
2024-07-10 02:03:00|DLCS|1720576980|1078.7622542989|1078.87889352|1078.7622542989|1078.87889352
2024-07-10 02:04:00|DLCS|1720577040|1078.8895931113|1079.0065523819|1078.8895931113|1079.0065523819
2024-07-10 02:05:00|DLCS|1720577100|1079.031621606|1079.1872181599|1079.031621606|1079.1872181599
2024-07-10 02:06:00|DLCS|1720577160|1079.2338798845|1079.5071026952|1079.2338798845|1079.5071026952
2024-07-10 02:07:00|DLCS|1720577220|1079.535822751|1079.7018715902|1079.535822751|1079.7018715902
2024-07-10 02:08:00|DLCS|1720577280|1079.7217069917|1079.86842916|1079.7217069917|1079.86842916
2024-07-10 02:09:00|DLCS|1720577340|1079.8787221122|1080.00732958|1079.8787221122|1080.00732958
2024-07-10 02:10:00|DLCS|1720577400|1080.0184923572|1080.0773873398|1080.0184923572|1080.0773873398
2024-07-10 02:11:00|DLCS|1720577460|1080.0819925072|1080.1575550218|1080.0819925072|1080.1575550218
2024-07-10 02:12:00|DLCS|1720577520|1080.1606948367|1080.1986002215|1080.1606948367|1080.1986002215
2024-07-10 02:13:00|DLCS|1720577580|1080.2036973704|1080.2705006209|1080.2036973704|1080.2705006209
2024-07-10 02:14:00|DLCS|1720577640|1080.2737983704|1080.3473883609|1080.2737983704|1080.3473883609
2024-07-10 02:15:00|DLCS|1720577700|1080.3478268716|1080.3752091884|1080.3478268716|1080.3752091884
2024-07-10 02:16:00|DLCS|1720577760|1080.3823016216|1080.427907832|1080.3823016216|1080.427907832
2024-07-10 02:17:00|DLCS|1720577820|1080.4308212378|1080.4792511835|1080.4308212378|1080.4792511835
2024-07-10 02:18:00|DLCS|1720577880|1080.4862791348|1080.5240085569|1080.4862791348|1080.5240085569
2024-07-10 02:19:00|DLCS|1720577940|1080.5263289169|1080.5711067605|1080.5263289169|1080.5711067605
2024-07-10 02:20:00|DLCS|1720578000|1080.5761850323|1080.6042022115|1080.5761850323|1080.6042022115
2024-07-10 02:21:00|DLCS|1720578060|1080.6071173813|1080.7800167914|1080.6071173813|1080.7800167914
2024-07-10 02:22:00|DLCS|1720578120|1080.7869817965|1080.8303676097|1080.7869817965|1080.8299654041
2024-07-10 02:23:00|DLCS|1720578180|1080.8311193786|1080.8400357199|1080.8311193786|1080.8379775769
2024-07-10 02:24:00|DLCS|1720578240|1080.8400626695|1080.8733905948|1080.8400626695|1080.867027253
2024-07-10 02:25:00|DLCS|1720578300|1080.8680480916|1080.8919878136|1080.8680480916|1080.8915502549
2024-07-10 02:26:00|DLCS|1720578360|1080.8945300682|1080.9361726132|1080.8945300682|1080.9361726132
2024-07-10 02:27:00|DLCS|1720578420|1080.9478951115|1080.9732737523|1080.9478951115|1080.9732737523
2024-07-10 02:28:00|DLCS|1720578480|1080.9743028881|1080.9973019653|1080.9734489801|1080.9971779967
2024-07-10 02:29:00|DLCS|1720578540|1080.9968581606|1081.0135357353|1080.9956575962|1081.0135357353
2024-07-10 02:30:00|DLCS|1720578600|1081.0148321276|1081.0960660448|1081.0148321276|1081.0955744324
2024-07-10 02:31:00|DLCS|1720578660|1081.1012670057|1081.1055452855|1081.0978201627|1081.0978201627
2024-07-10 02:32:00|DLCS|1720578720|1081.0910930657|1081.0910930657|1080.971917229|1080.971917229
2024-07-10 02:33:00|DLCS|1720578780|1080.9630692716|1080.9630692716|1080.8896146669|1080.8896146669
2024-07-10 02:34:00|DLCS|1720578840|1080.8860954466|1080.887595279|1080.8786929448|1080.887595279
2024-07-10 02:35:00|DLCS|1720578900|1080.8864970071|1080.8864970071|1080.834696884|1080.834696884
2024-07-10 02:36:00|DLCS|1720578960|1080.8175225701|1080.8175225701|1080.7377449316|1080.7377449316
2024-07-10 02:37:00|DLCS|1720579020|1080.7270890025|1080.7270890025|1080.6709636874|1080.6709636874
2024-07-10 02:38:00|DLCS|1720579080|1080.6683174411|1080.6683174411|1080.6526051882|1080.6631973663
2024-07-10 02:39:00|DLCS|1720579140|1080.6634806864|1080.6634806864|1080.6504367613|1080.6504367613
2024-07-10 02:40:00|DLCS|1720579200|1080.6500864451|1080.6507249613|1080.6450583192|1080.6459255841
2024-07-10 02:41:00|DLCS|1720579260|1080.6455459954|1080.6470677103|1080.6417536579|1080.6438778465
2024-07-10 02:42:00|DLCS|1720579320|1080.6459661841|1080.6766125199|1080.6459661841|1080.6766125199
2024-07-10 02:43:00|DLCS|1720579380|1080.6866635605|1080.7497949694|1080.6866635605|1080.7497949694
2024-07-10 02:44:00|DLCS|1720579440|1080.7524424473|1080.7835444972|1080.7524424473|1080.7835444972
2024-07-10 02:45:00|DLCS|1720579500|1080.7847998086|1080.8033982567|1080.7847998086|1080.8033982567
2024-07-10 02:46:00|DLCS|1720579560|1080.8037851305|1080.8126476027|1080.8037851305|1080.8126476027
2024-07-10 02:47:00|DLCS|1720579620|1080.8128465705|1080.852781032|1080.811720495|1080.852781032
2024-07-10 02:48:00|DLCS|1720579680|1080.8564112216|1080.8779451384|1080.8564112216|1080.8779451384
2024-07-10 02:49:00|DLCS|1720579740|1080.879085681|1080.8992391987|1080.879085681|1080.8992391987
2024-07-10 02:50:00|DLCS|1720579800|1080.90024687|1080.9226226974|1080.90024687|1080.9226226974
2024-07-10 02:51:00|DLCS|1720579860|1080.9243174769|1080.9441117706|1080.9243174769|1080.9441117706
2024-07-10 02:52:00|DLCS|1720579920|1080.9452622119|1080.9586872674|1080.9452622119|1080.9586872674
2024-07-10 02:53:00|DLCS|1720579980|1080.9609433573|1080.9900300522|1080.9609433573|1080.9900300522
2024-07-10 02:54:00|DLCS|1720580040|1081.0006020617|1081.0451275795|1081.0006020617|1081.0451275795
2024-07-10 02:55:00|DLCS|1720580100|1081.0495521837|1081.1163982457|1081.0495521837|1081.1163982457
2024-07-10 02:56:00|DLCS|1720580160|1081.1195293376|1081.1586060657|1081.1195293376|1081.1586060657
2024-07-10 02:57:00|DLCS|1720580220|1081.1611953966|1081.1901775632|1081.1611953966|1081.1901775632
2024-07-10 02:58:00|DLCS|1720580280|1081.191211871|1081.2300753641|1081.191211871|1081.2300753641
2024-07-10 02:59:00|DLCS|1720580340|1081.2303494856|1081.2645162088|1081.2303494856|1081.2645162088
2024-07-10 03:00:00|DLCS|1720580400|1081.2660928314|1081.2969525155|1081.2660928314|1081.2969525155
2024-07-10 03:01:00|DLCS|1720580460|1081.2995112904|1081.3383978049|1081.2995112904|1081.3383978049
2024-07-10 03:02:00|DLCS|1720580520|1081.3439320478|1081.3856391675|1081.3439320478|1081.3856391675
2024-07-10 03:03:00|DLCS|1720580580|1081.387762983|1081.4844341693|1081.387762983|1081.4844341693
2024-07-10 03:04:00|DLCS|1720580640|1081.4867234976|1081.5070154342|1081.4867234976|1081.5003624215
2024-07-10 03:05:00|DLCS|1720580700|1081.5048474879|1081.5286037291|1081.5048474879|1081.5128654413
2024-07-10 03:06:00|DLCS|1720580760|1081.5157688949|1081.5780533147|1081.5157688949|1081.5780533147
2024-07-10 03:07:00|DLCS|1720580820|1081.6010051257|1081.6190064619|1081.6010051257|1081.6190064619
2024-07-10 03:08:00|DLCS|1720580880|1081.6210032057|1081.6510468727|1081.6210032057|1081.6510468727
2024-07-10 03:09:00|DLCS|1720580940|1081.6535675852|1081.7278938398|1081.6535675852|1081.7278938398
2024-07-10 03:10:00|DLCS|1720581000|1081.7376917335|1081.8478363263|1081.7376917335|1081.8478363263
2024-07-10 03:11:00|DLCS|1720581060|1081.8573060639|1081.9327759577|1081.8573060639|1081.9327759577
2024-07-10 03:12:00|DLCS|1720581120|1081.9425294084|1082.0039836049|1081.9425294084|1082.0039836049
2024-07-10 03:13:00|DLCS|1720581180|1082.0053431539|1082.0591117153|1082.0053431539|1082.0591117153
2024-07-10 03:14:00|DLCS|1720581240|1082.0727852694|1082.1535993185|1082.0727852694|1082.1535993185
2024-07-10 03:15:00|DLCS|1720581300|1082.1588530952|1082.2315461817|1082.1588530952|1082.2315461817
2024-07-10 03:16:00|DLCS|1720581360|1082.2366620401|1082.2948523501|1082.2366620401|1082.2948523501
2024-07-10 03:17:00|DLCS|1720581420|1082.2975785232|1082.3462817114|1082.2975785232|1082.3462817114
2024-07-10 03:18:00|DLCS|1720581480|1082.3517253966|1082.3955783246|1082.3517253966|1082.3955783246
2024-07-10 03:19:00|DLCS|1720581540|1082.3990043049|1082.4512476181|1082.3990043049|1082.4512476181
2024-07-10 03:20:00|DLCS|1720581600|1082.455163223|1082.5765652126|1082.455163223|1082.5765652126
2024-07-10 03:21:00|DLCS|1720581660|1082.5809652265|1082.6575282453|1082.5809652265|1082.6575282453
2024-07-10 03:22:00|DLCS|1720581720|1082.6651868376|1082.7327891208|1082.6651868376|1082.7327891208
2024-07-10 03:23:00|DLCS|1720581780|1082.7374343939|1082.8016209455|1082.7374343939|1082.8016209455
2024-07-10 03:24:00|DLCS|1720581840|1082.8062939494|1082.9116706082|1082.8062939494|1082.9116706082
2024-07-10 03:25:00|DLCS|1720581900|1082.9179752546|1082.9915740298|1082.9179752546|1082.9915740298
2024-07-10 03:26:00|DLCS|1720581960|1082.9961444603|1083.0742493373|1082.9961444603|1083.0742493373
2024-07-10 03:27:00|DLCS|1720582020|1083.0770684605|1083.1333238789|1083.0770684605|1083.1333238789
2024-07-10 03:28:00|DLCS|1720582080|1083.1365355988|1083.2677737204|1083.1365355988|1083.2677737204
2024-07-10 03:29:00|DLCS|1720582140|1083.2772817641|1083.359790744|1083.2772817641|1083.359790744
2024-07-10 03:30:00|DLCS|1720582200|1083.3714788008|1083.4256483431|1083.3714788008|1083.4256483431
2024-07-10 03:31:00|DLCS|1720582260|1083.4297534207|1083.5035675515|1083.4297534207|1083.5035675515
2024-07-10 03:32:00|DLCS|1720582320|1083.5129735732|1083.6060241574|1083.5129735732|1083.6060241574
2024-07-10 03:33:00|DLCS|1720582380|1083.6154678366|1083.7192965293|1083.6154678366|1083.7192965293
2024-07-10 03:34:00|DLCS|1720582440|1083.7226399755|1083.8163565619|1083.7226399755|1083.8163565619
2024-07-10 03:35:00|DLCS|1720582500|1083.8243465555|1083.8938940218|1083.8243465555|1083.8938940218
2024-07-10 03:36:00|DLCS|1720582560|1083.8995229406|1083.9491414769|1083.8995229406|1083.9491414769
2024-07-10 03:37:00|DLCS|1720582620|1083.9569758419|1084.01936264|1083.9569758419|1084.01936264
2024-07-10 03:38:00|DLCS|1720582680|1084.0300148559|1084.0867253613|1084.0300148559|1084.0867253613
2024-07-10 03:39:00|DLCS|1720582740|1084.0943158643|1084.2155686518|1084.0943158643|1084.2155686518
2024-07-10 03:40:00|DLCS|1720582800|1084.2213312009|1084.3021303737|1084.2213312009|1084.3021303737
2024-07-10 03:41:00|DLCS|1720582860|1084.3098163179|1084.4430185848|1084.3098163179|1084.4430185848
2024-07-10 03:42:00|DLCS|1720582920|1084.4523046739|1084.5065387475|1084.4523046739|1084.5065387475
2024-07-10 03:43:00|DLCS|1720582980|1084.5109604997|1084.5578036827|1084.5109604997|1084.5578036827
2024-07-10 03:44:00|DLCS|1720583040|1084.5617778951|1084.600389763|1084.5617778951|1084.600389763
2024-07-10 03:45:00|DLCS|1720583100|1084.6020626662|1084.6534679127|1084.6020626662|1084.6534679127
2024-07-10 03:46:00|DLCS|1720583160|1084.6574862621|1084.7511084698|1084.6574862621|1084.7511084698
2024-07-10 03:47:00|DLCS|1720583220|1084.7519098078|1084.8350513159|1084.7519098078|1084.8350513159
2024-07-10 03:48:00|DLCS|1720583280|1084.8377888181|1084.9013545075|1084.8377888181|1084.9013545075
2024-07-10 03:49:00|DLCS|1720583340|1084.9087599822|1084.9958439984|1084.9087599822|1084.9958439984
2024-07-10 03:50:00|DLCS|1720583400|1085.0014294588|1085.1074099354|1085.0014294588|1085.1074099354
2024-07-10 03:51:00|DLCS|1720583460|1085.1123812195|1085.2337992524|1085.1123812195|1085.2337992524
2024-07-10 03:52:00|DLCS|1720583520|1085.2350960386|1085.3016699722|1085.2350960386|1085.3016699722
2024-07-10 03:53:00|DLCS|1720583580|1085.3110492619|1085.4383413949|1085.3110492619|1085.4383413949
2024-07-10 03:54:00|DLCS|1720583640|1085.4561235047|1085.5207126245|1085.4561235047|1085.5207126245
2024-07-10 03:55:00|DLCS|1720583700|1085.5268769576|1085.5989093263|1085.5268769576|1085.5989093263
2024-07-10 03:56:00|DLCS|1720583760|1085.6056879618|1085.6906096852|1085.6056879618|1085.6906096852
2024-07-10 03:57:00|DLCS|1720583820|1085.6941031096|1085.7431450149|1085.6941031096|1085.7431450149
2024-07-10 03:58:00|DLCS|1720583880|1085.747359498|1085.8056661691|1085.747359498|1085.8056661691
2024-07-10 03:59:00|DLCS|1720583940|1085.8120422143|1085.8788768276|1085.8120422143|1085.8788768276
2024-07-10 04:00:00|DLCS|1720584000|1085.883640284|1085.9629720045|1085.883640284|1085.9629720045
2024-07-10 04:01:00|DLCS|1720584060|1085.9737542757|1086.2173252935|1085.9737542757|1086.2173252935
2024-07-10 04:02:00|DLCS|1720584120|1086.2324279728|1086.5057145162|1086.2324279728|1086.5057145162
2024-07-10 04:03:00|DLCS|1720584180|1086.5171748878|1087.0909850173|1086.5171748878|1087.0909850173
2024-07-10 04:04:00|DLCS|1720584240|1087.1082501887|1087.3891336829|1087.1082501887|1087.3891336829
2024-07-10 04:05:00|DLCS|1720584300|1087.4022301828|1087.5802825249|1087.4022301828|1087.5802825249
2024-07-10 04:06:00|DLCS|1720584360|1087.5883968496|1087.699655078|1087.5883968496|1087.699655078
2024-07-10 04:07:00|DLCS|1720584420|1087.7081494864|1087.8350926053|1087.7081494864|1087.8350926053
2024-07-10 04:08:00|DLCS|1720584480|1087.8445726325|1091.8974888841|1087.8445726325|1091.8974888841
2024-07-10 04:09:00|DLCS|1720584540|1091.9858359365|1092.7605043696|1091.9858359365|1092.7605043696
2024-07-10 04:10:00|DLCS|1720584600|1092.7854632475|1093.2169804996|1092.7854632475|1093.2169804996
2024-07-10 04:11:00|DLCS|1720584660|1093.2234874317|1093.4287648613|1093.2234874317|1093.4287648613
2024-07-10 04:12:00|DLCS|1720584720|1093.4450051747|1093.6308501703|1093.4450051747|1093.6308501703
2024-07-10 04:13:00|DLCS|1720584780|1093.6458936535|1093.7861874652|1093.6458936535|1093.7861874652
2024-07-10 04:14:00|DLCS|1720584840|1093.80807811|1094.0264181533|1093.80807811|1094.0264181533
2024-07-10 04:15:00|DLCS|1720584900|1094.0355927311|1094.2396944261|1094.0355927311|1094.2396944261
2024-07-10 04:16:00|DLCS|1720584960|1094.2464598245|1094.3655499033|1094.2464598245|1094.3655499033
2024-07-10 04:17:00|DLCS|1720585020|1094.374881319|1094.4682787579|1094.374881319|1094.4682787579
2024-07-10 04:18:00|DLCS|1720585080|1094.4731711416|1094.5480734045|1094.4731711416|1094.5480734045
2024-07-10 04:19:00|DLCS|1720585140|1094.5551398861|1094.6179284047|1094.5551398861|1094.6179284047
2024-07-10 04:20:00|DLCS|1720585200|1094.626652387|1094.7658183139|1094.626652387|1094.7658183139
2024-07-10 04:21:00|DLCS|1720585260|1094.7712434111|1094.8751986598|1094.7712434111|1094.8751986598
2024-07-10 04:22:00|DLCS|1720585320|1094.8791771033|1094.9642579442|1094.8791771033|1094.9642579442
2024-07-10 04:23:00|DLCS|1720585380|1094.9742520196|1095.0585147139|1094.9742520196|1095.0585147139
2024-07-10 04:24:00|DLCS|1720585440|1095.0657645491|1095.1542521857|1095.0657645491|1095.1542521857
2024-07-10 04:25:00|DLCS|1720585500|1095.1612317204|1095.2890352765|1095.1612317204|1095.2890352765
2024-07-10 04:26:00|DLCS|1720585560|1095.2954955903|1095.4089853319|1095.2954955903|1095.4089853319
2024-07-10 04:27:00|DLCS|1720585620|1095.4158456544|1095.6061856401|1095.4158456544|1095.6061856401
2024-07-10 04:28:00|DLCS|1720585680|1095.6246662464|1096.5675746248|1095.6246662464|1096.5675746248
2024-07-10 04:29:00|DLCS|1720585740|1096.6311869373|1097.1986213943|1096.6311869373|1097.1986213943
2024-07-10 04:30:00|DLCS|1720585800|1097.2145757204|1097.5389710806|1097.2145757204|1097.5389710806
2024-07-10 04:31:00|DLCS|1720585860|1097.5531251577|1097.7684710598|1097.5531251577|1097.7684710598
2024-07-10 04:32:00|DLCS|1720585920|1097.77488564|1098.0536849641|1097.77488564|1098.0536849641
2024-07-10 04:33:00|DLCS|1720585980|1098.0622729924|1098.2366716389|1098.0622729924|1098.2366716389
2024-07-10 04:34:00|DLCS|1720586040|1098.2798935152|1098.4413330536|1098.2798935152|1098.4413330536
2024-07-10 04:35:00|DLCS|1720586100|1098.4511197361|1098.571124478|1098.4511197361|1098.571124478
2024-07-10 04:36:00|DLCS|1720586160|1098.5828022081|1098.6654322204|1098.5828022081|1098.6654322204
2024-07-10 04:37:00|DLCS|1720586220|1098.6732836837|1098.7824211666|1098.6732836837|1098.7824211666
2024-07-10 04:38:00|DLCS|1720586280|1098.7957622405|1098.898878324|1098.7957622405|1098.898878324
2024-07-10 04:39:00|DLCS|1720586340|1098.9086354997|1099.0390812999|1098.9086354997|1099.0390812999
2024-07-10 04:40:00|DLCS|1720586400|1099.045630178|1099.1344104536|1099.045630178|1099.1344104536
2024-07-10 04:41:00|DLCS|1720586460|1099.1449541872|1099.3258555467|1099.1449541872|1099.3258555467
2024-07-10 04:42:00|DLCS|1720586520|1099.344125756|1099.4295632082|1099.344125756|1099.4295632082
2024-07-10 04:43:00|DLCS|1720586580|1099.438126829|1099.5190904018|1099.438126829|1099.5190904018
2024-07-10 04:44:00|DLCS|1720586640|1099.5323935517|1099.6299546908|1099.5323935517|1099.6299546908
2024-07-10 04:45:00|DLCS|1720586700|1099.6410304313|1099.7337525658|1099.6410304313|1099.7337525658
2024-07-10 04:46:00|DLCS|1720586760|1099.7494084221|1099.8504209374|1099.7494084221|1099.8504209374
2024-07-10 04:47:00|DLCS|1720586820|1099.8537015026|1099.945417204|1099.8537015026|1099.945417204
2024-07-10 04:48:00|DLCS|1720586880|1099.950674575|1100.0281780206|1099.950674575|1100.0281780206
2024-07-10 04:49:00|DLCS|1720586940|1100.0334791161|1100.1196252242|1100.0334791161|1100.1196252242
2024-07-10 04:50:00|DLCS|1720587000|1100.1353587601|1100.224589563|1100.1353587601|1100.224589563
2024-07-10 04:51:00|DLCS|1720587060|1100.2333210635|1100.4070938017|1100.2333210635|1100.4070938017
2024-07-10 04:52:00|DLCS|1720587120|1100.4145008876|1100.4939515449|1100.4145008876|1100.4939515449
2024-07-10 04:53:00|DLCS|1720587180|1100.5010782507|1100.6037546511|1100.5010782507|1100.6037546511
2024-07-10 04:54:00|DLCS|1720587240|1100.6097691515|1100.6810650146|1100.6097691515|1100.6810650146
2024-07-10 04:55:00|DLCS|1720587300|1100.6848526525|1100.7642970292|1100.6848526525|1100.7642970292
2024-07-10 04:56:00|DLCS|1720587360|1100.773482272|1100.8638535999|1100.773482272|1100.8638535999
2024-07-10 04:57:00|DLCS|1720587420|1100.8686917453|1100.9470484001|1100.8686917453|1100.9470484001
2024-07-10 04:58:00|DLCS|1720587480|1100.9525300975|1101.0510745313|1100.9525300975|1101.0510745313
2024-07-10 04:59:00|DLCS|1720587540|1101.0617952639|1101.2319016169|1101.0617952639|1101.2319016169
2024-07-10 05:00:00|DLCS|1720587600|1101.2493249295|1101.3562445141|1101.2493249295|1101.3562445141
2024-07-10 05:01:00|DLCS|1720587660|1101.3712969161|1101.6229872329|1101.3712969161|1101.6229872329
2024-07-10 05:02:00|DLCS|1720587720|1101.6428354136|1101.8861819212|1101.6428354136|1101.8861819212
2024-07-10 05:03:00|DLCS|1720587780|1101.8940659012|1102.2193700185|1101.8940659012|1102.2193700185
2024-07-10 05:04:00|DLCS|1720587840|1102.2301719212|1102.4472569094|1102.2301719212|1102.4472569094
2024-07-10 05:05:00|DLCS|1720587900|1102.4638855556|1102.621552086|1102.4638855556|1102.621552086
2024-07-10 05:06:00|DLCS|1720587960|1102.6315384738|1102.7596973956|1102.6315384738|1102.7596973956
2024-07-10 05:07:00|DLCS|1720588020|1102.7736833916|1103.0236102349|1102.7736833916|1103.0236102349
2024-07-10 05:08:00|DLCS|1720588080|1103.0344122329|1104.030029863|1103.0344122329|1104.030029863
2024-07-10 05:09:00|DLCS|1720588140|1104.0644993681|1104.43815447|1104.0644993681|1104.43815447
2024-07-10 05:10:00|DLCS|1720588200|1104.4555962165|1104.6185148246|1104.4555962165|1104.6185148246
2024-07-10 05:11:00|DLCS|1720588260|1104.6427266111|1104.7806942273|1104.6427266111|1104.7806942273
2024-07-10 05:12:00|DLCS|1720588320|1104.7871625604|1104.9233370969|1104.7871625604|1104.9233370969
2024-07-10 05:13:00|DLCS|1720588380|1104.9452165841|1105.1063253556|1104.9452165841|1105.1063253556
2024-07-10 05:14:00|DLCS|1720588440|1105.1191058371|1105.2836703994|1105.1191058371|1105.2836703994
2024-07-10 05:15:00|DLCS|1720588500|1105.2919631735|1105.4535290699|1105.2919631735|1105.4535290699
2024-07-10 05:16:00|DLCS|1720588560|1105.4663790071|1105.5943290979|1105.4663790071|1105.5943290979
2024-07-10 05:17:00|DLCS|1720588620|1105.6229274416|1105.7770623258|1105.6229274416|1105.7770623258
2024-07-10 05:18:00|DLCS|1720588680|1105.7913713177|1105.8971665648|1105.7913713177|1105.8971665648
2024-07-10 05:19:00|DLCS|1720588740|1105.9079712735|1106.0063162606|1105.9079712735|1106.0063162606
2024-07-10 05:20:00|DLCS|1720588800|1106.0103586206|1106.1699486207|1106.0103586206|1106.1699486207
2024-07-10 05:21:00|DLCS|1720588860|1106.1752788871|1106.2356912168|1106.1752788871|1106.2356912168
2024-07-10 05:22:00|DLCS|1720588920|1106.2397547261|1106.2855125689|1106.2393399833|1106.2855125689
2024-07-10 05:23:00|DLCS|1720588980|1106.3027321575|1106.3818992879|1106.3027321575|1106.3818992879
2024-07-10 05:24:00|DLCS|1720589040|1106.3869093121|1106.4732839565|1106.3869093121|1106.4732839565
2024-07-10 05:25:00|DLCS|1720589100|1106.482716042|1106.5608808917|1106.482716042|1106.5608808917
2024-07-10 05:26:00|DLCS|1720589160|1106.5687856575|1106.6340625408|1106.5687856575|1106.6340625408
2024-07-10 05:27:00|DLCS|1720589220|1106.6392819726|1106.7531960756|1106.6392819726|1106.7531960756
2024-07-10 05:28:00|DLCS|1720589280|1106.7616666483|1106.8360694246|1106.7616666483|1106.8083816085
2024-07-10 05:29:00|DLCS|1720589340|1106.8108506452|1106.8108506452|1106.717035072|1106.717035072
2024-07-10 05:30:00|DLCS|1720589400|1106.7136502937|1106.7136502937|1106.6850355131|1106.6850355131
2024-07-10 05:31:00|DLCS|1720589460|1106.6806670174|1106.6806670174|1106.6426533977|1106.6426533977
2024-07-10 05:32:00|DLCS|1720589520|1106.6415791112|1106.6852434946|1106.6415791112|1106.6847764311
2024-07-10 05:33:00|DLCS|1720589580|1106.6856199051|1106.7033411293|1106.6856199051|1106.7033411293
2024-07-10 05:34:00|DLCS|1720589640|1106.7020704632|1106.7032878544|1106.6735453195|1106.6760172319
2024-07-10 05:35:00|DLCS|1720589700|1106.6701730198|1106.6701730198|1106.6501601871|1106.656922497
2024-07-10 05:36:00|DLCS|1720589760|1106.6591528758|1106.6741110828|1106.6586945956|1106.6664102616
2024-07-10 05:37:00|DLCS|1720589820|1106.6707412414|1106.6707412414|1106.6295097254|1106.6295097254
2024-07-10 05:38:00|DLCS|1720589880|1106.6285609392|1106.6285609392|1106.5723350128|1106.5723350128
2024-07-10 05:39:00|DLCS|1720589940|1106.5686548296|1106.5686548296|1106.524825|1106.524825
2024-07-10 05:40:00|DLCS|1720590000|1106.521862126|1106.521862126|1106.4536969772|1106.4536969772
2024-07-10 05:41:00|DLCS|1720590060|1106.4392517614|1106.4392517614|1106.3411630698|1106.3411630698
2024-07-10 05:42:00|DLCS|1720590120|1106.3336700806|1106.3336700806|1106.2456957075|1106.2456957075
2024-07-10 05:43:00|DLCS|1720590180|1106.2427619074|1106.2427619074|1106.184154074|1106.184154074
2024-07-10 05:44:00|DLCS|1720590240|1106.1815901712|1106.1815901712|1106.1318475527|1106.1318475527
2024-07-10 05:45:00|DLCS|1720590300|1106.1300506539|1106.1300506539|1106.0576491037|1106.0576491037
2024-07-10 05:46:00|DLCS|1720590360|1106.057065177|1106.057065177|1106.0360607245|1106.0360607245
2024-07-10 05:47:00|DLCS|1720590420|1106.0362094367|1106.0644021655|1106.0346448805|1106.0644021655
2024-07-10 05:48:00|DLCS|1720590480|1106.0667302638|1106.0683977163|1106.0626465689|1106.0629819869
2024-07-10 05:49:00|DLCS|1720590540|1106.0626195986|1106.0626195986|1106.0370014585|1106.0370014585
2024-07-10 05:50:00|DLCS|1720590600|1106.031921688|1106.031921688|1106.0072434913|1106.0072434913
2024-07-10 05:51:00|DLCS|1720590660|1106.0043359561|1106.0043359561|1105.9615380646|1105.9615380646
2024-07-10 05:52:00|DLCS|1720590720|1105.9579252444|1105.9579252444|1105.9353909071|1105.9353909071
2024-07-10 05:53:00|DLCS|1720590780|1105.9355151678|1105.9355151678|1105.899365959|1105.899365959
2024-07-10 05:54:00|DLCS|1720590840|1105.8982374956|1105.8982374956|1105.8786027781|1105.8786027781
2024-07-10 05:55:00|DLCS|1720590900|1105.8780859935|1105.8780859935|1105.8574385647|1105.8574385647
2024-07-10 05:56:00|DLCS|1720590960|1105.8566672304|1105.856978966|1105.846888558|1105.846888558
2024-07-10 05:57:00|DLCS|1720591020|1105.8439784608|1105.8439784608|1105.8205910426|1105.8205910426
2024-07-10 05:58:00|DLCS|1720591080|1105.8184803086|1105.8184803086|1105.7823447556|1105.7823447556
2024-07-10 05:59:00|DLCS|1720591140|1105.7771217784|1105.7771217784|1105.6671347839|1105.6671347839
2024-07-10 06:00:00|DLCS|1720591200|1105.6607665089|1105.6607665089|1105.5922481882|1105.5922481882
2024-07-10 06:01:00|DLCS|1720591260|1105.5752588471|1105.5752588471|1105.4604388753|1105.4604388753
2024-07-10 06:02:00|DLCS|1720591320|1105.436617727|1105.436617727|1105.3600632073|1105.3600632073
2024-07-10 06:03:00|DLCS|1720591380|1105.3551415176|1105.3551415176|1105.2647481935|1105.2647481935
2024-07-10 06:04:00|DLCS|1720591440|1105.2581701829|1105.2581701829|1105.1371352764|1105.1371352764
2024-07-10 06:05:00|DLCS|1720591500|1105.1225181219|1105.1225181219|1105.0268201086|1105.0268201086
2024-07-10 06:06:00|DLCS|1720591560|1105.0241896078|1105.0241896078|1104.9601952674|1104.9601952674
2024-07-10 06:07:00|DLCS|1720591620|1104.9559951283|1104.9559951283|1104.7738311945|1104.7738311945
2024-07-10 06:08:00|DLCS|1720591680|1104.7618474437|1104.7618474437|1104.6547958833|1104.6547958833
2024-07-10 06:09:00|DLCS|1720591740|1104.6412890774|1104.6412890774|1104.069740326|1104.069740326
2024-07-10 06:10:00|DLCS|1720591800|1104.0376928413|1104.0376928413|1103.8894948672|1103.8894948672
2024-07-10 06:11:00|DLCS|1720591860|1103.8653958331|1103.8653958331|1103.6272157998|1103.6272157998
2024-07-10 06:12:00|DLCS|1720591920|1103.6215364068|1103.6215364068|1103.5554108333|1103.5554108333
2024-07-10 06:13:00|DLCS|1720591980|1103.5477387627|1103.5477387627|1103.4587622706|1103.4587622706
2024-07-10 06:14:00|DLCS|1720592040|1103.452121756|1103.452121756|1103.4007937731|1103.4007937731
2024-07-10 06:15:00|DLCS|1720592100|1103.3985663219|1103.3985663219|1103.3350792626|1103.3350792626
2024-07-10 06:16:00|DLCS|1720592160|1103.3126718409|1103.3126718409|1103.2563208682|1103.2563208682
2024-07-10 06:17:00|DLCS|1720592220|1103.2518981222|1103.2518981222|1103.2034090194|1103.2034090194
2024-07-10 06:18:00|DLCS|1720592280|1103.1992698826|1103.1992698826|1103.1669708221|1103.1669708221
2024-07-10 06:19:00|DLCS|1720592340|1103.1639206927|1103.1639206927|1103.1376771192|1103.1376771192
2024-07-10 06:20:00|DLCS|1720592400|1103.136590208|1103.1551967079|1103.136590208|1103.1551967079
2024-07-10 06:21:00|DLCS|1720592460|1103.1535315208|1103.1561362308|1103.1295465577|1103.1435200543
2024-07-10 06:22:00|DLCS|1720592520|1103.1403922425|1103.1403922425|1103.1170792932|1103.1170792932
2024-07-10 06:23:00|DLCS|1720592580|1103.1134172605|1103.1148865699|1103.102064028|1103.102064028
2024-07-10 06:24:00|DLCS|1720592640|1103.0957343509|1103.0957343509|1103.063022053|1103.063022053
2024-07-10 06:25:00|DLCS|1720592700|1103.056948307|1103.056948307|1103.0076137367|1103.0076137367
2024-07-10 06:26:00|DLCS|1720592760|1103.0064329763|1103.0064329763|1102.9517174803|1102.9517174803
2024-07-10 06:27:00|DLCS|1720592820|1102.9450312257|1102.9450312257|1102.9105104785|1102.9105104785
2024-07-10 06:28:00|DLCS|1720592880|1102.8996030516|1102.8996030516|1102.8483644683|1102.8483644683
2024-07-10 06:29:00|DLCS|1720592940|1102.8440131822|1102.8440131822|1102.8103743694|1102.8103743694
2024-07-10 06:30:00|DLCS|1720593000|1102.8073155245|1102.8073155245|1102.788878313|1102.788878313
2024-07-10 06:31:00|DLCS|1720593060|1102.7881049906|1102.7881049906|1102.7726278807|1102.7726278807
2024-07-10 06:32:00|DLCS|1720593120|1102.7713056007|1102.7713056007|1102.7665359323|1102.7692073241
2024-07-10 06:33:00|DLCS|1720593180|1102.768763173|1102.768763173|1102.7606871663|1102.7666148347
2024-07-10 06:34:00|DLCS|1720593240|1102.7668982611|1102.7779813402|1102.7666209304|1102.7779813402
2024-07-10 06:35:00|DLCS|1720593300|1102.7819760464|1102.7942389195|1102.7819760464|1102.7942389195
2024-07-10 06:36:00|DLCS|1720593360|1102.7954127767|1102.8174864561|1102.7954127767|1102.8174864561
2024-07-10 06:37:00|DLCS|1720593420|1102.8192396608|1102.8524718023|1102.8192396608|1102.8524718023
2024-07-10 06:38:00|DLCS|1720593480|1102.8535054697|1102.8997002559|1102.8535054697|1102.8997002559
2024-07-10 06:39:00|DLCS|1720593540|1102.9076789592|1102.9593334798|1102.9076789592|1102.9593334798
2024-07-10 06:40:00|DLCS|1720593600|1102.9673867492|1102.9882264336|1102.9626732655|1102.9882264336
2024-07-10 06:41:00|DLCS|1720593660|1102.9853609102|1103.0902386233|1102.9853609102|1103.0902386233
2024-07-10 06:42:00|DLCS|1720593720|1103.0989260989|1103.1945638492|1103.0989260989|1103.1945638492
2024-07-10 06:43:00|DLCS|1720593780|1103.1999482921|1103.2568800222|1103.1999482921|1103.2568800222
2024-07-10 06:44:00|DLCS|1720593840|1103.2596943451|1103.3270958629|1103.2596943451|1103.3270958629
2024-07-10 06:45:00|DLCS|1720593900|1103.3339853149|1103.3896904647|1103.3339853149|1103.3896904647
2024-07-10 06:46:00|DLCS|1720593960|1103.3925901591|1103.4346178408|1103.3925901591|1103.4346178408
2024-07-10 06:47:00|DLCS|1720594020|1103.4371569484|1103.4877412674|1103.4371569484|1103.4877412674
2024-07-10 06:48:00|DLCS|1720594080|1103.4897506736|1103.5201929562|1103.4897506736|1103.5201929562
2024-07-10 06:49:00|DLCS|1720594140|1103.5225059853|1103.5908710028|1103.5225059853|1103.5908710028
2024-07-10 06:50:00|DLCS|1720594200|1103.5937598097|1103.6702593885|1103.5937598097|1103.6702593885
2024-07-10 06:51:00|DLCS|1720594260|1103.673423272|1103.7296189029|1103.673423272|1103.7296189029
2024-07-10 06:52:00|DLCS|1720594320|1103.7341783466|1103.7814631894|1103.7341783466|1103.7814631894
2024-07-10 06:53:00|DLCS|1720594380|1103.7838200008|1103.8516193476|1103.7838200008|1103.8516193476
2024-07-10 06:54:00|DLCS|1720594440|1103.8552600066|1103.9050083981|1103.8552600066|1103.9050083981
2024-07-10 06:55:00|DLCS|1720594500|1103.9083938814|1104.0226270448|1103.9083938814|1104.0226270448
2024-07-10 06:56:00|DLCS|1720594560|1104.0273345616|1104.0866507957|1104.0273345616|1104.0866507957
2024-07-10 06:57:00|DLCS|1720594620|1104.0919118689|1104.1560856359|1104.0919118689|1104.1560856359
2024-07-10 06:58:00|DLCS|1720594680|1104.1599353528|1104.224631649|1104.1599353528|1104.224631649
2024-07-10 06:59:00|DLCS|1720594740|1104.2268245017|1104.2705363779|1104.2268245017|1104.2705363779
2024-07-10 07:00:00|DLCS|1720594800|1104.2727393232|1104.3111845141|1104.2727393232|1104.3111845141
2024-07-10 07:01:00|DLCS|1720594860|1104.3141389411|1104.3795631162|1104.3141389411|1104.3795631162
2024-07-10 07:02:00|DLCS|1720594920|1104.3885188096|1104.5179090053|1104.3885188096|1104.5179090053
2024-07-10 07:03:00|DLCS|1720594980|1104.519508086|1104.5457108186|1104.519508086|1104.5457108186
2024-07-10 07:04:00|DLCS|1720595040|1104.5476815261|1104.5965332395|1104.5476815261|1104.5965332395
2024-07-10 07:05:00|DLCS|1720595100|1104.6064568615|1104.6520785407|1104.6064568615|1104.6520785407
2024-07-10 07:06:00|DLCS|1720595160|1104.6537831519|1104.6677917123|1104.6537831519|1104.6677917123
2024-07-10 07:07:00|DLCS|1720595220|1104.672586081|1104.6999272103|1104.672586081|1104.6999272103
2024-07-10 07:08:00|DLCS|1720595280|1104.7025007233|1104.7471173908|1104.7025007233|1104.7471173908
2024-07-10 07:09:00|DLCS|1720595340|1104.754273809|1104.8892111669|1104.754273809|1104.8892111669
2024-07-10 07:10:00|DLCS|1720595400|1104.8998183994|1104.9649926309|1104.8998183994|1104.9649926309
2024-07-10 07:11:00|DLCS|1720595460|1104.9691220009|1105.0239522529|1104.9691220009|1105.0239522529
2024-07-10 07:12:00|DLCS|1720595520|1105.0257454108|1105.0502340541|1105.0257454108|1105.0502340541
2024-07-10 07:13:00|DLCS|1720595580|1105.0552348609|1105.0976902844|1105.0552348609|1105.0976902844
2024-07-10 07:14:00|DLCS|1720595640|1105.0981743632|1105.1168248173|1105.0981743632|1105.1168248173
2024-07-10 07:15:00|DLCS|1720595700|1105.1198483634|1105.1473932918|1105.1187723443|1105.1473932918
2024-07-10 07:16:00|DLCS|1720595760|1105.1494088505|1105.2044783086|1105.1494088505|1105.2044783086
2024-07-10 07:17:00|DLCS|1720595820|1105.2084991992|1105.2249333732|1105.2084991992|1105.2249333732
2024-07-10 07:18:00|DLCS|1720595880|1105.2262746476|1105.2426939795|1105.2253708339|1105.2426939795
2024-07-10 07:19:00|DLCS|1720595940|1105.2464776492|1105.2680960234|1105.2464776492|1105.2680960234
2024-07-10 07:20:00|DLCS|1720596000|1105.2706079141|1105.287601586|1105.2706079141|1105.2850874983
2024-07-10 07:21:00|DLCS|1720596060|1105.285488446|1105.3009525707|1105.285488446|1105.3007703694
2024-07-10 07:22:00|DLCS|1720596120|1105.302623231|1105.308970947|1105.302623231|1105.3055827975
2024-07-10 07:23:00|DLCS|1720596180|1105.3078472335|1105.3191298473|1105.3078472335|1105.3191298473
2024-07-10 07:24:00|DLCS|1720596240|1105.3203675923|1105.3243417325|1105.3174788164|1105.3226169572
2024-07-10 07:25:00|DLCS|1720596300|1105.3237959599|1105.3321624917|1105.3237256905|1105.3298428517
2024-07-10 07:26:00|DLCS|1720596360|1105.3319055556|1105.3342392225|1105.3298317139|1105.3310375852
2024-07-10 07:27:00|DLCS|1720596420|1105.3324224277|1105.3563325241|1105.3324224277|1105.3563325241
2024-07-10 07:28:00|DLCS|1720596480|1105.3583195957|1105.3654859733|1105.3583195957|1105.3641739132
2024-07-10 07:29:00|DLCS|1720596540|1105.3663648875|1105.3677029631|1105.3520427807|1105.3520427807
2024-07-10 07:30:00|DLCS|1720596600|1105.3512035095|1105.3512241388|1105.3450287563|1105.3451396777
2024-07-10 07:31:00|DLCS|1720596660|1105.3439829164|1105.3470503645|1105.3350275187|1105.3350275187
2024-07-10 07:32:00|DLCS|1720596720|1105.3361902133|1105.3361902133|1105.3301249262|1105.3302003798
2024-07-10 07:33:00|DLCS|1720596780|1105.3296137867|1105.3336920372|1105.3228388929|1105.3255004451
2024-07-10 07:34:00|DLCS|1720596840|1105.3257925004|1105.3260487398|1105.3089695908|1105.3114210478
2024-07-10 07:35:00|DLCS|1720596900|1105.3125097361|1105.3128844366|1105.3056094523|1105.3056094523
2024-07-10 07:36:00|DLCS|1720596960|1105.3066686488|1105.3075481076|1105.3013993648|1105.3013993648
2024-07-10 07:37:00|DLCS|1720597020|1105.2992908976|1105.303491785|1105.2902339458|1105.2907233017
2024-07-10 07:38:00|DLCS|1720597080|1105.2922125605|1105.2992779241|1105.2886371647|1105.2896357227
2024-07-10 07:39:00|DLCS|1720597140|1105.288043762|1105.288043762|1105.2658829445|1105.2658829445
2024-07-10 07:40:00|DLCS|1720597200|1105.2546453892|1105.2546453892|1105.2239033259|1105.2239033259
2024-07-10 07:41:00|DLCS|1720597260|1105.2228859481|1105.2228859481|1105.1626491561|1105.1626491561
2024-07-10 07:42:00|DLCS|1720597320|1105.1581830342|1105.1581830342|1105.1102666459|1105.1102666459
2024-07-10 07:43:00|DLCS|1720597380|1105.1111802589|1105.1111802589|1105.0487178115|1105.0487178115
2024-07-10 07:44:00|DLCS|1720597440|1105.0356805941|1105.0356805941|1104.9645159463|1104.9645159463
2024-07-10 07:45:00|DLCS|1720597500|1104.9632114959|1104.9632114959|1104.9267947677|1104.9267947677
2024-07-10 07:46:00|DLCS|1720597560|1104.9201007691|1104.9201007691|1104.8223817444|1104.8223817444
2024-07-10 07:47:00|DLCS|1720597620|1104.8156329232|1104.8156329232|1104.7432628827|1104.7432628827
2024-07-10 07:48:00|DLCS|1720597680|1104.7294487535|1104.7294487535|1104.5886331382|1104.5886331382
2024-07-10 07:49:00|DLCS|1720597740|1104.5654457967|1104.5654457967|1104.4551778025|1104.4551778025
2024-07-10 07:50:00|DLCS|1720597800|1104.4467206712|1104.4467206712|1104.2842669772|1104.2842669772
2024-07-10 07:51:00|DLCS|1720597860|1104.2799271528|1104.2799271528|1104.1750794374|1104.1750794374
2024-07-10 07:52:00|DLCS|1720597920|1104.1639220772|1104.1639220772|1104.0800917087|1104.0800917087
2024-07-10 07:53:00|DLCS|1720597980|1104.0790006511|1104.0790006511|1103.9809959357|1103.9809959357
2024-07-10 07:54:00|DLCS|1720598040|1103.9739503406|1103.9739503406|1103.8996890434|1103.8996890434
2024-07-10 07:55:00|DLCS|1720598100|1103.8921038002|1103.8921038002|1103.7437694538|1103.7437694538
2024-07-10 07:56:00|DLCS|1720598160|1103.7375354608|1103.7375354608|1103.6438558323|1103.6438558323
2024-07-10 07:57:00|DLCS|1720598220|1103.6352420322|1103.6352420322|1103.5467732832|1103.5467732832
2024-07-10 07:58:00|DLCS|1720598280|1103.541701871|1103.541701871|1103.4711156428|1103.4711156428
2024-07-10 07:59:00|DLCS|1720598340|1103.4691672151|1103.4691672151|1103.4055453902|1103.4055453902
2024-07-10 08:00:00|DLCS|1720598400|1103.398761392|1103.398761392|1103.3486942504|1103.3486942504
2024-07-10 08:01:00|DLCS|1720598460|1103.3347200759|1103.3347200759|1103.2468653194|1103.2468653194
2024-07-10 08:02:00|DLCS|1720598520|1103.2137977702|1103.2137977702|1102.8872714416|1102.8872714416
2024-07-10 08:03:00|DLCS|1720598580|1102.8802301827|1102.8802301827|1102.7998379039|1102.7998379039
2024-07-10 08:04:00|DLCS|1720598640|1102.7952780967|1102.7952780967|1102.6728221364|1102.6728221364
2024-07-10 08:05:00|DLCS|1720598700|1102.6699374475|1102.6699374475|1102.456492755|1102.456492755
2024-07-10 08:06:00|DLCS|1720598760|1102.4217039761|1102.4217039761|1102.1902395317|1102.1902395317
2024-07-10 08:07:00|DLCS|1720598820|1102.1718616392|1102.1718616392|1101.9659901571|1101.9659901571
2024-07-10 08:08:00|DLCS|1720598880|1101.9628512781|1101.9628512781|1101.8137608807|1101.8137608807
2024-07-10 08:09:00|DLCS|1720598940|1101.8018173494|1101.8018173494|1101.7125059746|1101.7125059746
2024-07-10 08:10:00|DLCS|1720599000|1101.7038283494|1101.7038283494|1101.595785819|1101.595785819
2024-07-10 08:11:00|DLCS|1720599060|1101.5858773285|1101.5858773285|1101.3776344571|1101.3776344571
2024-07-10 08:12:00|DLCS|1720599120|1101.3740153797|1101.3740153797|1100.9764616374|1100.9764616374
2024-07-10 08:13:00|DLCS|1720599180|1100.9704016881|1100.9704016881|1100.730079445|1100.730079445
2024-07-10 08:14:00|DLCS|1720599240|1100.7218817056|1100.7218817056|1100.518021112|1100.518021112
2024-07-10 08:15:00|DLCS|1720599300|1100.5158412598|1100.5158412598|1100.421314368|1100.421314368
2024-07-10 08:16:00|DLCS|1720599360|1100.4152822202|1100.4152822202|1100.2835187763|1100.2835187763
2024-07-10 08:17:00|DLCS|1720599420|1100.2814768112|1100.2814768112|1100.1981359924|1100.1981359924
2024-07-10 08:18:00|DLCS|1720599480|1100.1911312126|1100.1911312126|1100.1273440478|1100.1273440478
2024-07-10 08:19:00|DLCS|1720599540|1100.1191094347|1100.1191094347|1099.9964517661|1099.9964517661
2024-07-10 08:20:00|DLCS|1720599600|1099.9933964688|1099.9933964688|1099.8364662808|1099.8364662808
2024-07-10 08:21:00|DLCS|1720599660|1099.8002452163|1099.8002452163|1099.6534782669|1099.6534782669
2024-07-10 08:22:00|DLCS|1720599720|1099.6437216444|1099.6437216444|1099.555235263|1099.555235263
2024-07-10 08:23:00|DLCS|1720599780|1099.5536178134|1099.5536178134|1099.484819548|1099.484819548
2024-07-10 08:24:00|DLCS|1720599840|1099.4802306361|1099.4802306361|1099.387171078|1099.387171078
2024-07-10 08:25:00|DLCS|1720599900|1099.3796399674|1099.3796399674|1099.3216538572|1099.3216538572
2024-07-10 08:26:00|DLCS|1720599960|1099.3176777119|1099.3176777119|1099.253350481|1099.253350481
2024-07-10 08:27:00|DLCS|1720600020|1099.251654607|1099.251654607|1099.2185228966|1099.2185228966
2024-07-10 08:28:00|DLCS|1720600080|1099.2153215977|1099.2153215977|1099.1826871634|1099.1826871634
2024-07-10 08:29:00|DLCS|1720600140|1099.181603093|1099.181603093|1099.1366615652|1099.1366615652
2024-07-10 08:30:00|DLCS|1720600200|1099.1344062964|1099.1344062964|1099.1025583202|1099.1025583202
2024-07-10 08:31:00|DLCS|1720600260|1099.1001522213|1099.1001522213|1099.0646952602|1099.0646952602
2024-07-10 08:32:00|DLCS|1720600320|1099.0630070629|1099.0630070629|1099.0133678264|1099.0133678264
2024-07-10 08:33:00|DLCS|1720600380|1099.0097901077|1099.0097901077|1098.9798038741|1098.9798038741
2024-07-10 08:34:00|DLCS|1720600440|1098.9792286448|1098.9792286448|1098.9461880339|1098.9461880339
2024-07-10 08:35:00|DLCS|1720600500|1098.9403315495|1098.9403315495|1098.8958140404|1098.8958140404
2024-07-10 08:36:00|DLCS|1720600560|1098.893721673|1098.893721673|1098.8402852758|1098.8402852758
2024-07-10 08:37:00|DLCS|1720600620|1098.8373215214|1098.8373215214|1098.782642491|1098.782642491
2024-07-10 08:38:00|DLCS|1720600680|1098.7806252931|1098.7806252931|1098.7405356052|1098.7405356052
2024-07-10 08:39:00|DLCS|1720600740|1098.7369160731|1098.7369160731|1098.7024694795|1098.7024694795
2024-07-10 08:40:00|DLCS|1720600800|1098.7004071232|1098.7004071232|1098.656521165|1098.656521165
2024-07-10 08:41:00|DLCS|1720600860|1098.6498155093|1098.6498155093|1098.5857270266|1098.5857270266
2024-07-10 08:42:00|DLCS|1720600920|1098.5813197994|1098.5813197994|1098.5241056256|1098.5241056256
2024-07-10 08:43:00|DLCS|1720600980|1098.5193812554|1098.5193812554|1098.4519481524|1098.4519481524
2024-07-10 08:44:00|DLCS|1720601040|1098.440932033|1098.440932033|1098.3872039548|1098.3872039548
2024-07-10 08:45:00|DLCS|1720601100|1098.384176902|1098.384176902|1098.3019837448|1098.3019837448
2024-07-10 08:46:00|DLCS|1720601160|1098.296726484|1098.296726484|1098.2362075678|1098.2362075678
2024-07-10 08:47:00|DLCS|1720601220|1098.2323747736|1098.2323747736|1098.2081909855|1098.2081909855
2024-07-10 08:48:00|DLCS|1720601280|1098.2036493626|1098.2036493626|1098.1755206947|1098.1755206947
2024-07-10 08:49:00|DLCS|1720601340|1098.1723800467|1098.1723800467|1098.1464157716|1098.1464157716
2024-07-10 08:50:00|DLCS|1720601400|1098.1440922911|1098.1440922911|1098.0674424884|1098.0674424884
2024-07-10 08:51:00|DLCS|1720601460|1098.0632575008|1098.0632575008|1098.0144428778|1098.0144428778
2024-07-10 08:52:00|DLCS|1720601520|1098.0123342018|1098.0123342018|1097.9866033608|1097.9866033608
2024-07-10 08:53:00|DLCS|1720601580|1097.9858842929|1097.9858842929|1097.9541075951|1097.9541075951
2024-07-10 08:54:00|DLCS|1720601640|1097.9508728745|1097.9508728745|1097.928743265|1097.928743265
2024-07-10 08:55:00|DLCS|1720601700|1097.9268131501|1097.9268131501|1097.9108947346|1097.9108947346
2024-07-10 08:56:00|DLCS|1720601760|1097.9078147521|1097.9078147521|1097.8724676478|1097.8724676478
2024-07-10 08:57:00|DLCS|1720601820|1097.8716328012|1097.8716328012|1097.8406844318|1097.8406844318
2024-07-10 08:58:00|DLCS|1720601880|1097.8370841667|1097.8370841667|1097.8181300892|1097.8181300892
2024-07-10 08:59:00|DLCS|1720601940|1097.8176937249|1097.8176937249|1097.790200578|1097.790200578
2024-07-10 09:00:00|DLCS|1720602000|1097.7886932223|1097.7886932223|1097.7691854438|1097.7691854438
2024-07-10 09:01:00|DLCS|1720602060|1097.7685071724|1097.7685071724|1097.7186583288|1097.7186583288
2024-07-10 09:02:00|DLCS|1720602120|1097.7157532523|1097.7157532523|1097.6611956715|1097.6611956715
2024-07-10 09:03:00|DLCS|1720602180|1097.6573658978|1097.6573658978|1097.6024724658|1097.6024724658
2024-07-10 09:04:00|DLCS|1720602240|1097.5990785966|1097.5990785966|1097.5489585596|1097.5489585596
2024-07-10 09:05:00|DLCS|1720602300|1097.5440506417|1097.5440506417|1097.5044960051|1097.5044960051
2024-07-10 09:06:00|DLCS|1720602360|1097.501678606|1097.501678606|1097.4833240897|1097.4833240897
2024-07-10 09:07:00|DLCS|1720602420|1097.4820625664|1097.4820625664|1097.4533214708|1097.4533214708
2024-07-10 09:08:00|DLCS|1720602480|1097.4502551804|1097.4502551804|1097.415916288|1097.415916288
2024-07-10 09:09:00|DLCS|1720602540|1097.4136008358|1097.4136008358|1097.3872376004|1097.3872376004
2024-07-10 09:10:00|DLCS|1720602600|1097.3829029978|1097.3829029978|1097.344727305|1097.344727305
2024-07-10 09:11:00|DLCS|1720602660|1097.3444898834|1097.3444898834|1097.2891904194|1097.2891904194
2024-07-10 09:12:00|DLCS|1720602720|1097.2878253044|1097.2878253044|1097.2462669132|1097.2469803287
2024-07-10 09:13:00|DLCS|1720602780|1097.2462473693|1097.2505302343|1097.2415561779|1097.2505302343
2024-07-10 09:14:00|DLCS|1720602840|1097.2500284474|1097.2598371232|1097.2500284474|1097.2598371232
2024-07-10 09:15:00|DLCS|1720602900|1097.2602656771|1097.2602656771|1097.2478089954|1097.2487321435
2024-07-10 09:16:00|DLCS|1720602960|1097.2483006441|1097.2483006441|1097.2421163232|1097.2423427884
2024-07-10 09:17:00|DLCS|1720603020|1097.2415429988|1097.2415429988|1097.2328067967|1097.2329664396
2024-07-10 09:18:00|DLCS|1720603080|1097.2334698076|1097.2334698076|1097.2087805892|1097.2087805892
2024-07-10 09:19:00|DLCS|1720603140|1097.2040371795|1097.2040371795|1097.1742673269|1097.1762409342
2024-07-10 09:20:00|DLCS|1720603200|1097.1759271684|1097.1897731157|1097.1660636801|1097.1897731157
2024-07-10 09:21:00|DLCS|1720603260|1097.1995561836|1097.2227110034|1097.1995561836|1097.219250962
2024-07-10 09:22:00|DLCS|1720603320|1097.2182963326|1097.2182963326|1097.2101490136|1097.2119374006
2024-07-10 09:23:00|DLCS|1720603380|1097.2113468651|1097.2113468651|1097.1992476012|1097.1992476012
2024-07-10 09:24:00|DLCS|1720603440|1097.1986512145|1097.1999745786|1097.0659713873|1097.0659713873
2024-07-10 09:25:00|DLCS|1720603500|1097.0653957576|1097.0653957576|1097.0066394428|1097.0066394428
2024-07-10 09:26:00|DLCS|1720603560|1097.0021357674|1097.0021357674|1096.8435929712|1096.8435929712
2024-07-10 09:27:00|DLCS|1720603620|1096.8264046034|1096.8264046034|1096.766732109|1096.766732109
2024-07-10 09:28:00|DLCS|1720603680|1096.7623422291|1096.7623422291|1096.6776484335|1096.6776484335
2024-07-10 09:29:00|DLCS|1720603740|1096.6758494634|1096.6758494634|1096.5953350376|1096.5953350376
2024-07-10 09:30:00|DLCS|1720603800|1096.5944226369|1096.5944226369|1096.5471892548|1096.5471892548
2024-07-10 09:31:00|DLCS|1720603860|1096.5442845322|1096.5442845322|1096.4776183628|1096.4776183628
2024-07-10 09:32:00|DLCS|1720603920|1096.4733042781|1096.4733042781|1096.4014953496|1096.4014953496
2024-07-10 09:33:00|DLCS|1720603980|1096.377221051|1096.377221051|1096.28250311|1096.28250311
2024-07-10 09:34:00|DLCS|1720604040|1096.2788397893|1096.2788397893|1096.1725251465|1096.1725251465
2024-07-10 09:35:00|DLCS|1720604100|1096.1582599266|1096.1582599266|1096.0866585765|1096.0866585765
2024-07-10 09:36:00|DLCS|1720604160|1096.0790601555|1096.0790601555|1096.0123776192|1096.0123776192
2024-07-10 09:37:00|DLCS|1720604220|1096.0075031767|1096.0075031767|1095.8929283158|1095.8929283158
2024-07-10 09:38:00|DLCS|1720604280|1095.8851693601|1095.8851693601|1095.836963531|1095.836963531
2024-07-10 09:39:00|DLCS|1720604340|1095.8321895712|1095.8321895712|1095.7530848963|1095.7530848963
2024-07-10 09:40:00|DLCS|1720604400|1095.7459307561|1095.7459307561|1095.6620675131|1095.6620675131
2024-07-10 09:41:00|DLCS|1720604460|1095.6587893161|1095.6587893161|1095.5932065868|1095.5932065868
2024-07-10 09:42:00|DLCS|1720604520|1095.5771337572|1095.5771337572|1095.5070867182|1095.5070867182
2024-07-10 09:43:00|DLCS|1720604580|1095.5022530705|1095.5022530705|1095.4162911292|1095.4162911292
2024-07-10 09:44:00|DLCS|1720604640|1095.4112951622|1095.4112951622|1095.3302260987|1095.3302260987
2024-07-10 09:45:00|DLCS|1720604700|1095.3272230772|1095.3272230772|1095.2873393337|1095.2873393337
2024-07-10 09:46:00|DLCS|1720604760|1095.2857943661|1095.2857943661|1095.256898639|1095.256898639
2024-07-10 09:47:00|DLCS|1720604820|1095.2540381012|1095.2540381012|1095.2137501659|1095.2137501659
2024-07-10 09:48:00|DLCS|1720604880|1095.212709006|1095.212709006|1095.1643623801|1095.1643623801
2024-07-10 09:49:00|DLCS|1720604940|1095.1564925689|1095.1564925689|1095.1082378544|1095.1083279142
2024-07-10 09:50:00|DLCS|1720605000|1095.107043605|1095.107043605|1095.0787046305|1095.0787046305
2024-07-10 09:51:00|DLCS|1720605060|1095.0780443808|1095.0780443808|1095.0630327411|1095.0630327411
2024-07-10 09:52:00|DLCS|1720605120|1095.0619303074|1095.0619303074|1095.0487000457|1095.048912236
2024-07-10 09:53:00|DLCS|1720605180|1095.0504356589|1095.0504356589|1095.0178589382|1095.0178589382
2024-07-10 09:54:00|DLCS|1720605240|1095.0172642446|1095.0172642446|1095.0048249866|1095.0048249866
2024-07-10 09:55:00|DLCS|1720605300|1095.0026821811|1095.0026821811|1094.9926110547|1094.9926110547
2024-07-10 09:56:00|DLCS|1720605360|1094.9892462003|1094.9902324134|1094.9830747065|1094.983230269
2024-07-10 09:57:00|DLCS|1720605420|1094.981812514|1094.981812514|1094.9657021688|1094.9657021688
2024-07-10 09:58:00|DLCS|1720605480|1094.9654094015|1094.9654094015|1094.9468398741|1094.9552579856
2024-07-10 09:59:00|DLCS|1720605540|1094.9528148346|1094.9528148346|1094.934508921|1094.934508921
2024-07-10 10:00:00|DLCS|1720605600|1094.9301066951|1094.9301066951|1094.8919010106|1094.8919010106
2024-07-10 10:01:00|DLCS|1720605660|1094.8893655669|1094.8893655669|1094.8016574922|1094.8016574922
2024-07-10 10:02:00|DLCS|1720605720|1094.799757157|1094.799757157|1094.7644211653|1094.7644211653
2024-07-10 10:03:00|DLCS|1720605780|1094.755365692|1094.755365692|1094.707609772|1094.707609772
2024-07-10 10:04:00|DLCS|1720605840|1094.7032398468|1094.7032398468|1094.6894683544|1094.6894683544
2024-07-10 10:05:00|DLCS|1720605900|1094.6879272862|1094.6879272862|1094.6603765253|1094.6603765253
2024-07-10 10:06:00|DLCS|1720605960|1094.659425734|1094.659425734|1094.6301850616|1094.6301850616
2024-07-10 10:07:00|DLCS|1720606020|1094.627997721|1094.627997721|1094.6123508762|1094.6123508762
2024-07-10 10:08:00|DLCS|1720606080|1094.6096841079|1094.6096841079|1094.6002383628|1094.6002383628
2024-07-10 10:09:00|DLCS|1720606140|1094.5981365129|1094.5981365129|1094.5853949924|1094.5860076425
2024-07-10 10:10:00|DLCS|1720606200|1094.5829976727|1094.5829976727|1094.5724201285|1094.5724201285
2024-07-10 10:11:00|DLCS|1720606260|1094.5661053193|1094.5661053193|1094.5420083419|1094.5420083419
2024-07-10 10:12:00|DLCS|1720606320|1094.5420125872|1094.5427635215|1094.4971302913|1094.4971302913
2024-07-10 10:13:00|DLCS|1720606380|1094.4968836468|1094.4968836468|1094.4229542386|1094.4229542386
2024-07-10 10:14:00|DLCS|1720606440|1094.401126903|1094.401126903|1094.3460256511|1094.3460256511
2024-07-10 10:15:00|DLCS|1720606500|1094.3231924409|1094.3231924409|1094.2111948526|1094.2111948526
2024-07-10 10:16:00|DLCS|1720606560|1094.2043444876|1094.2043444876|1094.1551290478|1094.1551290478
2024-07-10 10:17:00|DLCS|1720606620|1094.152376915|1094.152376915|1093.989591302|1093.989591302
2024-07-10 10:18:00|DLCS|1720606680|1093.9888226201|1093.9888226201|1093.932629271|1093.932629271
2024-07-10 10:19:00|DLCS|1720606740|1093.9290118284|1093.9290118284|1093.9016177971|1093.9016177971
2024-07-10 10:20:00|DLCS|1720606800|1093.9009599295|1093.9009599295|1093.810659532|1093.810659532
2024-07-10 10:21:00|DLCS|1720606860|1093.808914986|1093.808914986|1093.7725417938|1093.7725417938
2024-07-10 10:22:00|DLCS|1720606920|1093.7716138283|1093.7716138283|1093.7373761461|1093.7373761461
2024-07-10 10:23:00|DLCS|1720606980|1093.7347498444|1093.7347498444|1093.7096543663|1093.7096543663
2024-07-10 10:24:00|DLCS|1720607040|1093.7120475428|1093.7185084494|1093.6974120887|1093.6982331929
2024-07-10 10:25:00|DLCS|1720607100|1093.6997955321|1093.7109075877|1093.6995437205|1093.7106252726
2024-07-10 10:26:00|DLCS|1720607160|1093.7096731888|1093.7176719388|1093.7096731888|1093.7165837017
2024-07-10 10:27:00|DLCS|1720607220|1093.7162572242|1093.78877616|1093.7162572242|1093.78877616
2024-07-10 10:28:00|DLCS|1720607280|1093.790495112|1093.8363490514|1093.790495112|1093.8363490514
2024-07-10 10:29:00|DLCS|1720607340|1093.8399661206|1093.8814007487|1093.8399661206|1093.8814007487
2024-07-10 10:30:00|DLCS|1720607400|1093.8812154304|1093.8973613474|1093.8812154304|1093.8973613474
2024-07-10 10:31:00|DLCS|1720607460|1093.8972188253|1093.9696146994|1093.8972188253|1093.9696146994
2024-07-10 10:32:00|DLCS|1720607520|1093.9745416496|1094.0310344992|1093.9745416496|1094.0310344992
2024-07-10 10:33:00|DLCS|1720607580|1094.043750077|1094.1460753001|1094.043750077|1094.1460753001
2024-07-10 10:34:00|DLCS|1720607640|1094.1580397695|1094.2779263509|1094.1580397695|1094.2779263509
2024-07-10 10:35:00|DLCS|1720607700|1094.2883080732|1094.3579452138|1094.2883080732|1094.3579452138
2024-07-10 10:36:00|DLCS|1720607760|1094.3619998387|1094.4242531969|1094.3619998387|1094.4242531969
2024-07-10 10:37:00|DLCS|1720607820|1094.4289529129|1094.5356357263|1094.4289529129|1094.5356357263
2024-07-10 10:38:00|DLCS|1720607880|1094.5382404774|1094.6304624581|1094.5382404774|1094.6304624581
2024-07-10 10:39:00|DLCS|1720607940|1094.6348801242|1094.7747665782|1094.6348801242|1094.7747665782
2024-07-10 10:40:00|DLCS|1720608000|1094.7882022126|1094.8882400182|1094.7882022126|1094.8882400182
2024-07-10 10:41:00|DLCS|1720608060|1094.8897068144|1094.993608545|1094.8897068144|1094.993608545
2024-07-10 10:42:00|DLCS|1720608120|1095.0054516549|1095.1175369622|1095.0054516549|1095.1175369622
2024-07-10 10:43:00|DLCS|1720608180|1095.1377797927|1095.2423491949|1095.1377797927|1095.2423491949
2024-07-10 10:44:00|DLCS|1720608240|1095.246143631|1095.3434377823|1095.246143631|1095.3434377823
2024-07-10 10:45:00|DLCS|1720608300|1095.346602103|1095.3907543406|1095.346602103|1095.3907543406
2024-07-10 10:46:00|DLCS|1720608360|1095.3954605595|1095.4321533798|1095.3954605595|1095.4321533798
2024-07-10 10:47:00|DLCS|1720608420|1095.4353080595|1095.4546598069|1095.4353080595|1095.4546598069
2024-07-10 10:48:00|DLCS|1720608480|1095.4561871501|1095.5131879497|1095.4561871501|1095.5131879497
2024-07-10 10:49:00|DLCS|1720608540|1095.5159006967|1095.5676423917|1095.5159006967|1095.5676423917
2024-07-10 10:50:00|DLCS|1720608600|1095.5691786214|1095.6012984932|1095.5691786214|1095.6012984932
2024-07-10 10:51:00|DLCS|1720608660|1095.6034700184|1095.64318874|1095.6034700184|1095.64318874
2024-07-10 10:52:00|DLCS|1720608720|1095.6448244107|1095.6769462679|1095.6448244107|1095.6769462679
2024-07-10 10:53:00|DLCS|1720608780|1095.6793731267|1095.7021898822|1095.6793731267|1095.7021898822
2024-07-10 10:54:00|DLCS|1720608840|1095.7068074741|1095.7376906975|1095.7068074741|1095.7376906975
2024-07-10 10:55:00|DLCS|1720608900|1095.7388355703|1095.7775519377|1095.7388355703|1095.7775519377
2024-07-10 10:56:00|DLCS|1720608960|1095.7898032781|1095.8274684669|1095.7898032781|1095.8274684669
2024-07-10 10:57:00|DLCS|1720609020|1095.831667709|1095.8544287575|1095.831667709|1095.8544287575
2024-07-10 10:58:00|DLCS|1720609080|1095.8573572185|1095.8767026089|1095.8573572185|1095.8767026089
2024-07-10 10:59:00|DLCS|1720609140|1095.878589079|1095.8945137503|1095.878589079|1095.8945137503
2024-07-10 11:00:00|DLCS|1720609200|1095.8977132198|1095.9391649358|1095.8977132198|1095.9391649358
2024-07-10 11:01:00|DLCS|1720609260|1095.9508908612|1096.0112703586|1095.9508908612|1096.0112703586
2024-07-10 11:02:00|DLCS|1720609320|1096.0162293867|1096.0705635753|1096.0162293867|1096.0705635753
2024-07-10 11:03:00|DLCS|1720609380|1096.0740069798|1096.1321578398|1096.0740069798|1096.1321578398
2024-07-10 11:04:00|DLCS|1720609440|1096.1355979335|1096.1699222889|1096.1355979335|1096.1699222889
2024-07-10 11:05:00|DLCS|1720609500|1096.1713713192|1096.1953085251|1096.1713713192|1096.1953085251
2024-07-10 11:06:00|DLCS|1720609560|1096.196995713|1096.2288267979|1096.196995713|1096.2288267979
2024-07-10 11:07:00|DLCS|1720609620|1096.2303121505|1096.2607071275|1096.2303121505|1096.2607071275
2024-07-10 11:08:00|DLCS|1720609680|1096.2645962305|1096.2997452222|1096.2645962305|1096.2997452222
2024-07-10 11:09:00|DLCS|1720609740|1096.3014581193|1096.3417661189|1096.3014581193|1096.3417661189
2024-07-10 11:10:00|DLCS|1720609800|1096.3431804994|1096.3732418608|1096.3431804994|1096.3732418608
2024-07-10 11:11:00|DLCS|1720609860|1096.3756273554|1096.4023300148|1096.3756273554|1096.4023300148
2024-07-10 11:12:00|DLCS|1720609920|1096.4037277396|1096.436565686|1096.4037277396|1096.436565686
2024-07-10 11:13:00|DLCS|1720609980|1096.436934139|1096.5081576611|1096.436934139|1096.5081576611
2024-07-10 11:14:00|DLCS|1720610040|1096.5162729985|1096.5838156514|1096.5162729985|1096.5838156514
2024-07-10 11:15:00|DLCS|1720610100|1096.629349322|1096.7680227226|1096.629349322|1096.7680227226
2024-07-10 11:16:00|DLCS|1720610160|1096.781857963|1096.8518103505|1096.781857963|1096.8518103505
2024-07-10 11:17:00|DLCS|1720610220|1096.8560635017|1097.0103434511|1096.8560635017|1097.0103434511
2024-07-10 11:18:00|DLCS|1720610280|1097.0132823043|1097.0656060049|1097.0132823043|1097.0656060049
2024-07-10 11:19:00|DLCS|1720610340|1097.0585645406|1097.0868619102|1097.0582117868|1097.0868619102
2024-07-10 11:20:00|DLCS|1720610400|1097.0879256483|1097.1051603496|1097.0879256483|1097.1043902833
2024-07-10 11:21:00|DLCS|1720610460|1097.1039482096|1097.1443750286|1097.1039482096|1097.1439285394
2024-07-10 11:22:00|DLCS|1720610520|1097.1463988264|1097.1562619977|1097.1463988264|1097.1525283366
2024-07-10 11:23:00|DLCS|1720610580|1097.1479507817|1097.1499963788|1097.1385978152|1097.149967717
2024-07-10 11:24:00|DLCS|1720610640|1097.1507284269|1097.1558851741|1097.1433237643|1097.1433237643
2024-07-10 11:25:00|DLCS|1720610700|1097.1366018194|1097.1366018194|1097.1195445433|1097.1234227701
2024-07-10 11:26:00|DLCS|1720610760|1097.1192574802|1097.1196426514|1097.10740718|1097.10740718
2024-07-10 11:27:00|DLCS|1720610820|1097.1059030543|1097.1332928028|1097.1041626126|1097.1312331328
2024-07-10 11:28:00|DLCS|1720610880|1097.1300433434|1097.1306561721|1097.1208068447|1097.1301952233
2024-07-10 11:29:00|DLCS|1720610940|1097.1284520473|1097.1284520473|1097.1129705002|1097.1144125494
2024-07-10 11:30:00|DLCS|1720611000|1097.1131131988|1097.1184920817|1097.0976869217|1097.0976869217
2024-07-10 11:31:00|DLCS|1720611060|1097.0974140762|1097.1035826838|1097.0911516536|1097.0958972007
2024-07-10 11:32:00|DLCS|1720611120|1097.0937919662|1097.0937919662|1097.0723576568|1097.0723576568
2024-07-10 11:33:00|DLCS|1720611180|1097.073955553|1097.073955553|1097.0468902027|1097.0468902027
2024-07-10 11:34:00|DLCS|1720611240|1097.0465432041|1097.0470343353|1097.0259403316|1097.0259403316
2024-07-10 11:35:00|DLCS|1720611300|1097.0255971332|1097.0255971332|1097.002724203|1097.002724203
2024-07-10 11:36:00|DLCS|1720611360|1097.0022514006|1097.0022514006|1096.8510510866|1096.8510510866
2024-07-10 11:37:00|DLCS|1720611420|1096.8418911035|1096.8418911035|1096.7501225939|1096.7501225939
2024-07-10 11:38:00|DLCS|1720611480|1096.747724134|1096.747724134|1096.7018776231|1096.7018776231
2024-07-10 11:39:00|DLCS|1720611540|1096.700087101|1096.700087101|1096.6000684513|1096.6000684513
2024-07-10 11:40:00|DLCS|1720611600|1096.5933617877|1096.5933617877|1096.5433728803|1096.5433728803
2024-07-10 11:41:00|DLCS|1720611660|1096.5430596808|1096.5430596808|1096.5012706763|1096.5012706763
2024-07-10 11:42:00|DLCS|1720611720|1096.4993449721|1096.4993449721|1096.4108956315|1096.4108956315
2024-07-10 11:43:00|DLCS|1720611780|1096.3973606401|1096.3973606401|1096.3476716047|1096.3476716047
2024-07-10 11:44:00|DLCS|1720611840|1096.3462894529|1096.3462894529|1096.2936192409|1096.2936192409
2024-07-10 11:45:00|DLCS|1720611900|1096.2912273545|1096.2912273545|1096.2705118907|1096.2705118907
2024-07-10 11:46:00|DLCS|1720611960|1096.2672582146|1096.2672582146|1096.2316706418|1096.2316706418
2024-07-10 11:47:00|DLCS|1720612020|1096.2282652698|1096.2282652698|1096.2118860268|1096.2118860268
2024-07-10 11:48:00|DLCS|1720612080|1096.2118011914|1096.2118011914|1096.1700039238|1096.1700039238
2024-07-10 11:49:00|DLCS|1720612140|1096.1693945459|1096.1693945459|1096.1413905071|1096.1413905071
2024-07-10 11:50:00|DLCS|1720612200|1096.1414046318|1096.1414046318|1096.1237696471|1096.1240117065
2024-07-10 11:51:00|DLCS|1720612260|1096.1229290396|1096.1229290396|1096.0890057717|1096.0890057717
2024-07-10 11:52:00|DLCS|1720612320|1096.0880684503|1096.0880684503|1096.0473165479|1096.0473165479
2024-07-10 11:53:00|DLCS|1720612380|1096.0453062268|1096.0453062268|1096.0253138436|1096.0253138436
2024-07-10 11:54:00|DLCS|1720612440|1096.018618172|1096.018618172|1095.9953844113|1095.9953844113
2024-07-10 11:55:00|DLCS|1720612500|1095.9938782138|1095.9938782138|1095.9505450702|1095.9505450702
2024-07-10 11:56:00|DLCS|1720612560|1095.9490021069|1095.9490021069|1095.904233512|1095.904233512
2024-07-10 11:57:00|DLCS|1720612620|1095.9006931354|1095.9006931354|1095.8736654318|1095.8736654318
2024-07-10 11:58:00|DLCS|1720612680|1095.8723982414|1095.8723982414|1095.8473236125|1095.8473236125
2024-07-10 11:59:00|DLCS|1720612740|1095.8462067219|1095.8462067219|1095.8355114699|1095.8355114699
2024-07-10 12:00:00|DLCS|1720612800|1095.8294036364|1095.8294036364|1095.8050946304|1095.8050946304
2024-07-10 12:01:00|DLCS|1720612860|1095.7957429704|1095.7957429704|1095.731887983|1095.731887983
2024-07-10 12:02:00|DLCS|1720612920|1095.7309970445|1095.7309970445|1095.6553607541|1095.6553607541
2024-07-10 12:03:00|DLCS|1720612980|1095.6494911995|1095.6494911995|1095.5977142482|1095.5977142482
2024-07-10 12:04:00|DLCS|1720613040|1095.5934235319|1095.5934235319|1095.5294462715|1095.5294462715
2024-07-10 12:05:00|DLCS|1720613100|1095.5254355265|1095.5254355265|1095.4886611709|1095.4886611709
2024-07-10 12:06:00|DLCS|1720613160|1095.4881741092|1095.4881741092|1095.4622592847|1095.4622592847
2024-07-10 12:07:00|DLCS|1720613220|1095.4599683901|1095.4599683901|1095.4497969414|1095.4547359288
2024-07-10 12:08:00|DLCS|1720613280|1095.4492705521|1095.4640593608|1095.4446253862|1095.4609091325
2024-07-10 12:09:00|DLCS|1720613340|1095.4585825865|1095.4585825865|1095.4331772786|1095.4331772786
2024-07-10 12:10:00|DLCS|1720613400|1095.4322758313|1095.4344525425|1095.4050770774|1095.4050770774
2024-07-10 12:11:00|DLCS|1720613460|1095.4050268565|1095.4050268565|1095.368933933|1095.368933933
2024-07-10 12:12:00|DLCS|1720613520|1095.3701615638|1095.3701615638|1095.3375957252|1095.3392896002
2024-07-10 12:13:00|DLCS|1720613580|1095.3384848197|1095.3384848197|1095.3286063988|1095.3303457068
2024-07-10 12:14:00|DLCS|1720613640|1095.3235084774|1095.3244061718|1095.2862015893|1095.2874314216
2024-07-10 12:15:00|DLCS|1720613700|1095.2760611694|1095.2760611694|1095.1694506565|1095.1695531101
2024-07-10 12:16:00|DLCS|1720613760|1095.1682051734|1095.1682051734|1095.1481454771|1095.1481454771
2024-07-10 12:17:00|DLCS|1720613820|1095.1481995344|1095.1481995344|1095.1411499705|1095.1416446284
2024-07-10 12:18:00|DLCS|1720613880|1095.1423731124|1095.1427823249|1095.1386223793|1095.1386950167
2024-07-10 12:19:00|DLCS|1720613940|1095.1296126061|1095.1359970826|1095.1290975178|1095.1359970826
2024-07-10 12:20:00|DLCS|1720614000|1095.1355902597|1095.1361913123|1095.1274291914|1095.1274291914
2024-07-10 12:21:00|DLCS|1720614060|1095.1261505717|1095.1262826421|1095.1055546523|1095.1055546523
2024-07-10 12:22:00|DLCS|1720614120|1095.1025566649|1095.1025566649|1095.0843130571|1095.0843130571
2024-07-10 12:23:00|DLCS|1720614180|1095.0854531639|1095.0854531639|1095.0571475464|1095.0571475464
2024-07-10 12:24:00|DLCS|1720614240|1095.0556133406|1095.0556133406|1095.0463338471|1095.048834662
2024-07-10 12:25:00|DLCS|1720614300|1095.0506751693|1095.0506751693|1095.0450419987|1095.0450419987
2024-07-10 12:26:00|DLCS|1720614360|1095.0383556348|1095.0383556348|1095.0130804038|1095.0130804038
2024-07-10 12:27:00|DLCS|1720614420|1095.0118230826|1095.0126973714|1094.9871462494|1094.9871462494
2024-07-10 12:28:00|DLCS|1720614480|1094.9837542122|1094.9837542122|1094.9729200884|1094.9729200884
2024-07-10 12:29:00|DLCS|1720614540|1094.9710036229|1094.9710036229|1094.9595717936|1094.9595717936
2024-07-10 12:30:00|DLCS|1720614600|1094.9589009919|1094.9589009919|1094.8879108602|1094.8884626739
2024-07-10 12:31:00|DLCS|1720614660|1094.8884863291|1094.8884863291|1094.8519406148|1094.8519406148
2024-07-10 12:32:00|DLCS|1720614720|1094.8499010192|1094.8512776442|1094.6212000396|1094.6212000396
2024-07-10 12:33:00|DLCS|1720614780|1094.5791899822|1094.5791899822|1094.0953884966|1094.0953884966
2024-07-10 12:34:00|DLCS|1720614840|1094.0676908023|1094.0676908023|1093.1350195291|1093.1350195291
2024-07-10 12:35:00|DLCS|1720614900|1093.061237203|1093.061237203|1092.6579453432|1092.6579453432
2024-07-10 12:36:00|DLCS|1720614960|1092.6271439674|1092.6271439674|1092.1323919919|1092.1323919919
2024-07-10 12:37:00|DLCS|1720615020|1092.0918145751|1092.0918145751|1091.827774446|1091.827774446
2024-07-10 12:38:00|DLCS|1720615080|1091.8165737644|1091.8165737644|1091.6476597605|1091.6476597605
2024-07-10 12:39:00|DLCS|1720615140|1091.6346642364|1091.6346642364|1091.5341107203|1091.5341107203
2024-07-10 12:40:00|DLCS|1720615200|1091.5115996181|1091.5115996181|1091.3831483092|1091.3831483092
2024-07-10 12:41:00|DLCS|1720615260|1091.3778395266|1091.3778395266|1091.2454649653|1091.2454649653
2024-07-10 12:42:00|DLCS|1720615320|1091.2220416404|1091.2220416404|1091.1311338219|1091.1311338219
2024-07-10 12:43:00|DLCS|1720615380|1091.127058985|1091.127058985|1090.9893815651|1090.9893815651
2024-07-10 12:44:00|DLCS|1720615440|1090.9516018493|1090.9516018493|1090.8643488168|1090.8643488168
2024-07-10 12:45:00|DLCS|1720615500|1090.8563039533|1090.8563039533|1090.7682118694|1090.7682118694
2024-07-10 12:46:00|DLCS|1720615560|1090.7621914185|1090.7621914185|1090.6601614758|1090.6601614758
2024-07-10 12:47:00|DLCS|1720615620|1090.6550607808|1090.6550607808|1090.2883054583|1090.2883054583
2024-07-10 12:48:00|DLCS|1720615680|1090.2741629632|1090.2741629632|1090.1659070566|1090.1659070566
2024-07-10 12:49:00|DLCS|1720615740|1090.1553781352|1090.1553781352|1090.0667544741|1090.0667544741
2024-07-10 12:50:00|DLCS|1720615800|1090.0612922263|1090.0612922263|1090.0053427191|1090.0053427191
2024-07-10 12:51:00|DLCS|1720615860|1090.0023361222|1090.0023361222|1089.93031425|1089.93031425
2024-07-10 12:52:00|DLCS|1720615920|1089.9232695147|1089.9232695147|1089.8408305045|1089.8408305045
2024-07-10 12:53:00|DLCS|1720615980|1089.8287226838|1089.8287226838|1089.7755398322|1089.7755398322
2024-07-10 12:54:00|DLCS|1720616040|1089.7735560234|1089.7735560234|1089.676625037|1089.676625037
2024-07-10 12:55:00|DLCS|1720616100|1089.6758418048|1089.6758418048|1089.6310838121|1089.6310838121
2024-07-10 12:56:00|DLCS|1720616160|1089.624789063|1089.624789063|1089.509299382|1089.509299382
2024-07-10 12:57:00|DLCS|1720616220|1089.5073026441|1089.5073026441|1089.4173165508|1089.4173165508
2024-07-10 12:58:00|DLCS|1720616280|1089.4144224402|1089.4144224402|1089.3714093272|1089.3714093272
2024-07-10 12:59:00|DLCS|1720616340|1089.3712928389|1089.3720323108|1089.3577728295|1089.3590813785
2024-07-10 13:00:00|DLCS|1720616400|1089.358685111|1089.358685111|1089.3484509543|1089.3522997136
2024-07-10 13:01:00|DLCS|1720616460|1089.3526269691|1089.3557773295|1089.3043844474|1089.3198347357
2024-07-10 13:02:00|DLCS|1720616520|1089.3235045627|1089.3883380648|1089.3235045627|1089.3619507141
2024-07-10 13:03:00|DLCS|1720616580|1089.3664296881|1089.3979035732|1089.3608770575|1089.3979035732
2024-07-10 13:04:00|DLCS|1720616640|1089.4012253448|1089.4034602912|1089.3501481094|1089.3501481094
2024-07-10 13:05:00|DLCS|1720616700|1089.3484070031|1089.3484446668|1089.3121824962|1089.3121824962
2024-07-10 13:06:00|DLCS|1720616760|1089.3109958038|1089.3119900979|1089.3013750719|1089.3031773008
2024-07-10 13:07:00|DLCS|1720616820|1089.3027875749|1089.3027875749|1089.2591877881|1089.2591877881
2024-07-10 13:08:00|DLCS|1720616880|1089.2562881351|1089.2562881351|1089.2216375967|1089.2242508731
2024-07-10 13:09:00|DLCS|1720616940|1089.2263196423|1089.2263196423|1089.2063795931|1089.2063795931
2024-07-10 13:10:00|DLCS|1720617000|1089.2035976551|1089.2035976551|1089.1428797176|1089.1428797176
2024-07-10 13:11:00|DLCS|1720617060|1089.1407816429|1089.1407816429|1089.1098796176|1089.1098796176
2024-07-10 13:12:00|DLCS|1720617120|1089.1132508123|1089.1138146015|1089.0869073066|1089.0917072082
2024-07-10 13:13:00|DLCS|1720617180|1089.092096261|1089.1140706821|1089.092096261|1089.1107463296
2024-07-10 13:14:00|DLCS|1720617240|1089.1111659058|1089.1328133011|1089.1065685134|1089.1328133011
2024-07-10 13:15:00|DLCS|1720617300|1089.1560128698|1089.2001339762|1089.1560128698|1089.1944522941
2024-07-10 13:16:00|DLCS|1720617360|1089.1992656375|1089.2202584725|1089.1992656375|1089.2182535641
2024-07-10 13:17:00|DLCS|1720617420|1089.2197864166|1089.2197864166|1089.1970056923|1089.1970056923
2024-07-10 13:18:00|DLCS|1720617480|1089.1961866176|1089.1961866176|1089.1748117119|1089.1751972884
2024-07-10 13:19:00|DLCS|1720617540|1089.1663706003|1089.1663706003|1089.1267316313|1089.1267316313
2024-07-10 13:20:00|DLCS|1720617600|1089.1267694636|1089.1267694636|1089.0917864507|1089.0920590489
2024-07-10 13:21:00|DLCS|1720617660|1089.0878881093|1089.0878881093|1089.0647066255|1089.0647066255
2024-07-10 13:22:00|DLCS|1720617720|1089.063753637|1089.0649756096|1089.0504707488|1089.0504707488
2024-07-10 13:23:00|DLCS|1720617780|1089.0482107588|1089.0488412077|1089.0178443783|1089.0179984963
2024-07-10 13:24:00|DLCS|1720617840|1089.0155264402|1089.0155264402|1088.9951605467|1088.9951605467
2024-07-10 13:25:00|DLCS|1720617900|1088.9925903485|1088.9925903485|1088.9712223119|1088.9712223119
2024-07-10 13:26:00|DLCS|1720617960|1088.9690768349|1088.9690768349|1088.9205397698|1088.9205397698
2024-07-10 13:27:00|DLCS|1720618020|1088.9129676212|1088.9129676212|1088.886006524|1088.886006524
2024-07-10 13:28:00|DLCS|1720618080|1088.8853306965|1088.8853306965|1088.8667043684|1088.8667043684
2024-07-10 13:29:00|DLCS|1720618140|1088.8660927538|1088.8660927538|1088.8376623435|1088.8376623435
2024-07-10 13:30:00|DLCS|1720618200|1088.8358941632|1088.8358941632|1088.7855218841|1088.7855218841
2024-07-10 13:31:00|DLCS|1720618260|1088.784413603|1088.784413603|1088.7011463385|1088.7011463385
2024-07-10 13:32:00|DLCS|1720618320|1088.6990892236|1088.6990892236|1088.5736255448|1088.5736255448
2024-07-10 13:33:00|DLCS|1720618380|1088.5522607801|1088.5522607801|1088.46074433|1088.46074433
2024-07-10 13:34:00|DLCS|1720618440|1088.4558445823|1088.4836541628|1088.440282508|1088.4836541628
2024-07-10 13:35:00|DLCS|1720618500|1088.4957757268|1088.571945859|1088.4957757268|1088.5639577021
2024-07-10 13:36:00|DLCS|1720618560|1088.5720343415|1088.7102761287|1088.5718992326|1088.707620705
2024-07-10 13:37:00|DLCS|1720618620|1088.708789027|1088.708789027|1088.4757918116|1088.4757918116
2024-07-10 13:38:00|DLCS|1720618680|1088.4783916082|1088.4783916082|1088.4679352446|1088.4679352446
2024-07-10 13:39:00|DLCS|1720618740|1088.4671425884|1088.4671425884|1088.4514432315|1088.4514432315
2024-07-10 13:40:00|DLCS|1720618800|1088.4519274148|1088.4586047015|1088.4308344648|1088.4308344648
2024-07-10 13:41:00|DLCS|1720618860|1088.4301426965|1088.4301426965|1088.331749571|1088.331749571
2024-07-10 13:42:00|DLCS|1720618920|1088.3259792977|1088.3259792977|1088.2608868274|1088.2608868274
2024-07-10 13:43:00|DLCS|1720618980|1088.254041002|1088.254041002|1088.1434506549|1088.1434506549
2024-07-10 13:44:00|DLCS|1720619040|1088.1406722827|1088.1406722827|1087.7006679914|1087.7006679914
2024-07-10 13:45:00|DLCS|1720619100|1087.6998406063|1087.6998406063|1087.463105471|1087.463105471
2024-07-10 13:46:00|DLCS|1720619160|1087.456074801|1087.456074801|1087.4171640115|1087.4182203371
2024-07-10 13:47:00|DLCS|1720619220|1087.4168513052|1087.4673491833|1087.4113360685|1087.4673491833
2024-07-10 13:48:00|DLCS|1720619280|1087.4671461717|1087.4882469796|1087.4671461717|1087.47895008
2024-07-10 13:49:00|DLCS|1720619340|1087.4805803377|1087.4805803377|1087.4043735965|1087.4043735965
2024-07-10 13:50:00|DLCS|1720619400|1087.4014320618|1087.4014320618|1087.3177885331|1087.3177885331
2024-07-10 13:51:00|DLCS|1720619460|1087.3145672126|1087.3145672126|1087.2074003624|1087.2074003624
2024-07-10 13:52:00|DLCS|1720619520|1087.2064632417|1087.2064632417|1087.1332773089|1087.1332773089
2024-07-10 13:53:00|DLCS|1720619580|1087.1325108127|1087.1325108127|1087.01165571|1087.01165571
2024-07-10 13:54:00|DLCS|1720619640|1087.0062309927|1087.0062309927|1086.9507752141|1086.9507752141
2024-07-10 13:55:00|DLCS|1720619700|1086.9495841356|1086.9495841356|1086.8983510904|1086.8983510904
2024-07-10 13:56:00|DLCS|1720619760|1086.8932698491|1086.8932698491|1086.7606826074|1086.7606826074
2024-07-10 13:57:00|DLCS|1720619820|1086.7455013382|1086.7455013382|1086.7082676058|1086.7082676058
2024-07-10 13:58:00|DLCS|1720619880|1086.7051221188|1086.7051221188|1086.6757180738|1086.6757180738
2024-07-10 13:59:00|DLCS|1720619940|1086.6733822564|1086.6733822564|1086.6373137127|1086.6373137127
2024-07-10 14:00:00|DLCS|1720620000|1086.6358685427|1086.6358685427|1086.5906535658|1086.5906535658
2024-07-10 14:01:00|DLCS|1720620060|1086.5865758435|1086.5865758435|1086.4943810759|1086.4943810759
2024-07-10 14:02:00|DLCS|1720620120|1086.4878905729|1086.4878905729|1086.2912376428|1086.2912376428
2024-07-10 14:03:00|DLCS|1720620180|1086.2822288574|1086.2822288574|1086.1975013737|1086.1975013737
2024-07-10 14:04:00|DLCS|1720620240|1086.1881523631|1086.1881523631|1086.1720355922|1086.1727071598
2024-07-10 14:05:00|DLCS|1720620300|1086.1718629874|1086.1805724285|1086.1716999363|1086.1747027017
2024-07-10 14:06:00|DLCS|1720620360|1086.1735035936|1086.1735035936|1086.1544395534|1086.1544395534
2024-07-10 14:07:00|DLCS|1720620420|1086.1533934344|1086.1533934344|1086.139670372|1086.139670372
2024-07-10 14:08:00|DLCS|1720620480|1086.138239147|1086.1398742997|1086.0870230033|1086.0870230033
2024-07-10 14:09:00|DLCS|1720620540|1086.0817863657|1086.0817863657|1086.0138412187|1086.0138412187
2024-07-10 14:10:00|DLCS|1720620600|1086.0083927195|1086.0083927195|1085.9181413507|1085.9181413507
2024-07-10 14:11:00|DLCS|1720620660|1085.9159582644|1085.9159582644|1085.8513158009|1085.8513158009
2024-07-10 14:12:00|DLCS|1720620720|1085.8391696608|1085.8391696608|1085.7613101429|1085.7613101429
2024-07-10 14:13:00|DLCS|1720620780|1085.7366758894|1085.7366758894|1085.4642308917|1085.4642308917
2024-07-10 14:14:00|DLCS|1720620840|1085.4590862794|1085.4590862794|1085.2934042025|1085.2934042025
2024-07-10 14:15:00|DLCS|1720620900|1085.2640841416|1085.2640841416|1085.1351302031|1085.1351302031
2024-07-10 14:16:00|DLCS|1720620960|1085.1234701642|1085.1234701642|1084.981752643|1084.981752643
2024-07-10 14:17:00|DLCS|1720621020|1084.9715243171|1084.9715243171|1084.8618035861|1084.8618035861
2024-07-10 14:18:00|DLCS|1720621080|1084.8544189146|1084.8544189146|1084.7776599201|1084.7776599201
2024-07-10 14:19:00|DLCS|1720621140|1084.7693035432|1084.7693035432|1084.6964826347|1084.6964826347
2024-07-10 14:20:00|DLCS|1720621200|1084.6891043637|1084.6891043637|1084.6477336649|1084.6477336649
2024-07-10 14:21:00|DLCS|1720621260|1084.6382415015|1084.6382415015|1084.5672724431|1084.5672724431
2024-07-10 14:22:00|DLCS|1720621320|1084.5636926526|1084.5636926526|1084.5142400387|1084.5142400387
2024-07-10 14:23:00|DLCS|1720621380|1084.5048862916|1084.5048862916|1084.4682147791|1084.4682147791
2024-07-10 14:24:00|DLCS|1720621440|1084.4629032404|1084.4629032404|1084.4274102445|1084.4274102445
2024-07-10 14:25:00|DLCS|1720621500|1084.4198125479|1084.4198125479|1084.4124703859|1084.4125115165
2024-07-10 14:26:00|DLCS|1720621560|1084.4094109007|1084.4097531955|1084.3855235414|1084.3855235414
2024-07-10 14:27:00|DLCS|1720621620|1084.3851191227|1084.3864375504|1084.3810430524|1084.3847208011
2024-07-10 14:28:00|DLCS|1720621680|1084.3901171406|1084.3979028263|1084.3901171406|1084.3931570332
2024-07-10 14:29:00|DLCS|1720621740|1084.3911530853|1084.3911530853|1084.3798329948|1084.3798329948
2024-07-10 14:30:00|DLCS|1720621800|1084.3851556284|1084.3851556284|1084.3765581246|1084.3772506877
2024-07-10 14:31:00|DLCS|1720621860|1084.3749449055|1084.3767682163|1084.3372882405|1084.3372882405
2024-07-10 14:32:00|DLCS|1720621920|1084.336098525|1084.3390952691|1084.3204337568|1084.3204337568
2024-07-10 14:33:00|DLCS|1720621980|1084.3189192854|1084.3315138304|1084.3180069095|1084.3309734184
2024-07-10 14:34:00|DLCS|1720622040|1084.3245081096|1084.3253044987|1084.3127987303|1084.3162507819
2024-07-10 14:35:00|DLCS|1720622100|1084.3190022602|1084.3190022602|1084.2968679456|1084.2968679456
2024-07-10 14:36:00|DLCS|1720622160|1084.297115537|1084.297115537|1084.2704222283|1084.2719922334
2024-07-10 14:37:00|DLCS|1720622220|1084.2701573923|1084.3020953082|1084.2701573923|1084.3020953082
2024-07-10 14:38:00|DLCS|1720622280|1084.3028562201|1084.3028562201|1084.2944964516|1084.2948460046
2024-07-10 14:39:00|DLCS|1720622340|1084.2955111019|1084.2955111019|1084.2501922807|1084.2501922807
2024-07-10 14:40:00|DLCS|1720622400|1084.249143055|1084.2516193006|1084.2304990518|1084.2304990518
2024-07-10 14:41:00|DLCS|1720622460|1084.229802395|1084.229802395|1084.1886825189|1084.1886825189
2024-07-10 14:42:00|DLCS|1720622520|1084.1875752787|1084.1875752787|1084.1696387007|1084.1734065392
2024-07-10 14:43:00|DLCS|1720622580|1084.1742397934|1084.1750017079|1084.1460088821|1084.1460088821
2024-07-10 14:44:00|DLCS|1720622640|1084.1441567179|1084.2366418851|1084.1441567179|1084.2366418851
2024-07-10 14:45:00|DLCS|1720622700|1084.2466192293|1084.3538405632|1084.2466192293|1084.3538405632
2024-07-10 14:46:00|DLCS|1720622760|1084.3541515847|1084.3572011739|1084.3493439546|1084.3493439546
2024-07-10 14:47:00|DLCS|1720622820|1084.3462724254|1084.3462724254|1084.339996995|1084.339996995
2024-07-10 14:48:00|DLCS|1720622880|1084.3352353746|1084.3352353746|1084.2535015797|1084.2535015797
2024-07-10 14:49:00|DLCS|1720622940|1084.243128941|1084.243128941|1084.1841783383|1084.1841783383
2024-07-10 14:50:00|DLCS|1720623000|1084.1844312277|1084.1966211827|1084.1815931474|1084.1966211827
2024-07-10 14:51:00|DLCS|1720623060|1084.1989354496|1084.229514453|1084.1989354496|1084.229514453
2024-07-10 14:52:00|DLCS|1720623120|1084.2285220282|1084.2566308263|1084.2285220282|1084.2566308263
2024-07-10 14:53:00|DLCS|1720623180|1084.2587268728|1084.3054814149|1084.2587268728|1084.3054814149
2024-07-10 14:54:00|DLCS|1720623240|1084.3033067343|1084.3170702152|1084.3033067343|1084.3170702152
2024-07-10 14:55:00|DLCS|1720623300|1084.3187533559|1084.340162052|1084.3187533559|1084.340162052
2024-07-10 14:56:00|DLCS|1720623360|1084.341804763|1084.3934504748|1084.341804763|1084.3624500194
2024-07-10 14:57:00|DLCS|1720623420|1084.3651722111|1084.3710233421|1084.3650664783|1084.3699361592
2024-07-10 14:58:00|DLCS|1720623480|1084.3685219778|1084.3685219778|1084.3599828535|1084.3635848321
2024-07-10 14:59:00|DLCS|1720623540|1084.3657563799|1084.3759289206|1084.3657563799|1084.3749951038
2024-07-10 15:00:00|DLCS|1720623600|1084.3768533069|1084.3768533069|1084.3709715655|1084.3709715655
2024-07-10 15:01:00|DLCS|1720623660|1084.3694300185|1084.3694300185|1084.3515754707|1084.3515754707
2024-07-10 15:02:00|DLCS|1720623720|1084.3507429863|1084.3507429863|1084.3080781764|1084.3080781764
2024-07-10 15:03:00|DLCS|1720623780|1084.3004256065|1084.3004256065|1084.2539290658|1084.2539290658
2024-07-10 15:04:00|DLCS|1720623840|1084.2488129411|1084.2488129411|1084.148551311|1084.148551311
2024-07-10 15:05:00|DLCS|1720623900|1084.143552536|1084.143552536|1084.0523245539|1084.0523245539
2024-07-10 15:06:00|DLCS|1720623960|1084.0459243363|1084.0459243363|1083.9781548399|1083.9781548399
2024-07-10 15:07:00|DLCS|1720624020|1083.9704457278|1083.9704457278|1083.8721665149|1083.8721665149
2024-07-10 15:08:00|DLCS|1720624080|1083.8677603238|1083.8677603238|1083.7705025919|1083.7705025919
2024-07-10 15:09:00|DLCS|1720624140|1083.7041579803|1083.7041579803|1083.6165322423|1083.6165322423
2024-07-10 15:10:00|DLCS|1720624200|1083.6115687766|1083.6115687766|1083.561278906|1083.561278906
2024-07-10 15:11:00|DLCS|1720624260|1083.5491376719|1083.5491376719|1083.4979095362|1083.4979095362
2024-07-10 15:12:00|DLCS|1720624320|1083.495908221|1083.495908221|1083.4472473688|1083.4484427124
2024-07-10 15:13:00|DLCS|1720624380|1083.4563528988|1083.5943103168|1083.4563528988|1083.5943103168
2024-07-10 15:14:00|DLCS|1720624440|1083.599380628|1083.6362937106|1083.599380628|1083.6362937106
2024-07-10 15:15:00|DLCS|1720624500|1083.6375957378|1083.6680589434|1083.6375957378|1083.6680589434
2024-07-10 15:16:00|DLCS|1720624560|1083.669325519|1083.7111716757|1083.669325519|1083.7111716757
2024-07-10 15:17:00|DLCS|1720624620|1083.7141158162|1083.7637528054|1083.7141158162|1083.7637528054
2024-07-10 15:18:00|DLCS|1720624680|1083.7680921569|1083.8150651749|1083.7680921569|1083.8150651749
2024-07-10 15:19:00|DLCS|1720624740|1083.8243806862|1083.8568152687|1083.8243806862|1083.8568152687
2024-07-10 15:20:00|DLCS|1720624800|1083.8560162703|1083.8711697991|1083.8560162703|1083.8711697991
2024-07-10 15:21:00|DLCS|1720624860|1083.876459789|1083.8922108245|1083.876459789|1083.8922108245
2024-07-10 15:22:00|DLCS|1720624920|1083.8950231567|1083.9094063114|1083.8950231567|1083.9094063114
2024-07-10 15:23:00|DLCS|1720624980|1083.9123100285|1083.9295580377|1083.9123100285|1083.9295580377
2024-07-10 15:24:00|DLCS|1720625040|1083.9303848168|1083.9372048023|1083.9303848168|1083.9348061067
2024-07-10 15:25:00|DLCS|1720625100|1083.9356877373|1083.9357076469|1083.9220550066|1083.9262243264
2024-07-10 15:26:00|DLCS|1720625160|1083.924226955|1083.9261710716|1083.9225781046|1083.923584656
2024-07-10 15:27:00|DLCS|1720625220|1083.9225959064|1083.9240837376|1083.9049266734|1083.9049266734
2024-07-10 15:28:00|DLCS|1720625280|1083.8881506272|1083.8881506272|1083.8677495994|1083.8677495994
2024-07-10 15:29:00|DLCS|1720625340|1083.8658268031|1083.8658268031|1083.8461557911|1083.8461557911
2024-07-10 15:30:00|DLCS|1720625400|1083.830244013|1083.830244013|1083.8198790799|1083.8201935122
2024-07-10 15:31:00|DLCS|1720625460|1083.8151102852|1083.8151102852|1083.7990095954|1083.8006336415
2024-07-10 15:32:00|DLCS|1720625520|1083.7957443763|1083.7957443763|1083.7752667616|1083.7752667616
2024-07-10 15:33:00|DLCS|1720625580|1083.7705653428|1083.7709454661|1083.7352213765|1083.7375267303
2024-07-10 15:34:00|DLCS|1720625640|1083.7349765115|1083.740407396|1083.718784779|1083.718784779
2024-07-10 15:35:00|DLCS|1720625700|1083.7078623552|1083.7106753219|1083.6757572498|1083.6768306793
2024-07-10 15:36:00|DLCS|1720625760|1083.6811879234|1083.7004374725|1083.6811879234|1083.7004374725
2024-07-10 15:37:00|DLCS|1720625820|1083.7006371069|1083.7136124068|1083.7004424533|1083.7135925354
2024-07-10 15:38:00|DLCS|1720625880|1083.7148758342|1083.7276619658|1083.7148758342|1083.7276619658
2024-07-10 15:39:00|DLCS|1720625940|1083.7307213606|1083.7466585241|1083.7307213606|1083.7466585241
2024-07-10 15:40:00|DLCS|1720626000|1083.7448188424|1083.752772817|1083.7417048385|1083.752772817
2024-07-10 15:41:00|DLCS|1720626060|1083.7483150974|1083.7565862945|1083.7483150974|1083.7540251164
2024-07-10 15:42:00|DLCS|1720626120|1083.7551463053|1083.7654497949|1083.7549531434|1083.7648828448
2024-07-10 15:43:00|DLCS|1720626180|1083.7622364512|1083.7801423636|1083.7622364512|1083.7801423636
2024-07-10 15:44:00|DLCS|1720626240|1083.7852268363|1083.8848555266|1083.7852268363|1083.8848555266
2024-07-10 15:45:00|DLCS|1720626300|1083.8846719629|1083.9589802119|1083.8846719629|1083.9589802119
2024-07-10 15:46:00|DLCS|1720626360|1083.965210924|1084.1340834661|1083.965210924|1084.1340834661
2024-07-10 15:47:00|DLCS|1720626420|1084.1412319429|1084.2198301568|1084.1412319429|1084.2198301568
2024-07-10 15:48:00|DLCS|1720626480|1084.2215735854|1084.3360266776|1084.2215735854|1084.3360266776
2024-07-10 15:49:00|DLCS|1720626540|1084.3429279477|1084.4166434537|1084.3429279477|1084.4166434537
2024-07-10 15:50:00|DLCS|1720626600|1084.4271000738|1084.6794947738|1084.4271000738|1084.6794947738
2024-07-10 15:51:00|DLCS|1720626660|1084.7048774063|1084.8738413528|1084.7048774063|1084.8738413528
2024-07-10 15:52:00|DLCS|1720626720|1084.8952485697|1084.9587945837|1084.8952485697|1084.9587945837
2024-07-10 15:53:00|DLCS|1720626780|1084.9679562656|1085.0313459171|1084.9679562656|1085.0313459171
2024-07-10 15:54:00|DLCS|1720626840|1085.0410306821|1085.1256355053|1085.0410306821|1085.1256355053
2024-07-10 15:55:00|DLCS|1720626900|1085.1284655706|1085.2265565911|1085.1284655706|1085.2265565911
2024-07-10 15:56:00|DLCS|1720626960|1085.2304120318|1085.3129081219|1085.2304120318|1085.3129081219
2024-07-10 15:57:00|DLCS|1720627020|1085.322125711|1085.3699371499|1085.322125711|1085.3699371499
2024-07-10 15:58:00|DLCS|1720627080|1085.3812281245|1085.4364206216|1085.3812281245|1085.4364206216
2024-07-10 15:59:00|DLCS|1720627140|1085.440942376|1085.464522689|1085.440942376|1085.464522689
2024-07-10 16:00:00|DLCS|1720627200|1085.4671920057|1085.4847343966|1085.4671920057|1085.4847343966
2024-07-10 16:01:00|DLCS|1720627260|1085.4873967051|1085.5273379981|1085.4873967051|1085.5273379981
2024-07-10 16:02:00|DLCS|1720627320|1085.5276895595|1085.6103171544|1085.5276895595|1085.6103171544
2024-07-10 16:03:00|DLCS|1720627380|1085.6184464678|1085.6848155351|1085.6184464678|1085.6848155351
2024-07-10 16:04:00|DLCS|1720627440|1085.6911993482|1085.802154126|1085.6911993482|1085.802154126
2024-07-10 16:05:00|DLCS|1720627500|1085.8102177681|1085.9446886597|1085.8102177681|1085.9446886597
2024-07-10 16:06:00|DLCS|1720627560|1085.9520708986|1086.1244871621|1085.9520708986|1086.1244871621
2024-07-10 16:07:00|DLCS|1720627620|1086.1436048569|1086.305197056|1086.1436048569|1086.305197056
2024-07-10 16:08:00|DLCS|1720627680|1086.3186928457|1086.5143666125|1086.3186928457|1086.5143666125
2024-07-10 16:09:00|DLCS|1720627740|1086.7191197178|1086.8730185625|1086.7191197178|1086.8730185625
2024-07-10 16:10:00|DLCS|1720627800|1086.8823322779|1086.9855293565|1086.8823322779|1086.9855293565
2024-07-10 16:11:00|DLCS|1720627860|1086.9974897504|1087.0792060588|1086.9974897504|1087.0792060588
2024-07-10 16:12:00|DLCS|1720627920|1087.0817977433|1087.1624940874|1087.0817977433|1087.1624940874
2024-07-10 16:13:00|DLCS|1720627980|1087.1709213577|1087.3307404966|1087.1709213577|1087.3307404966
2024-07-10 16:14:00|DLCS|1720628040|1087.3640725618|1087.4548616796|1087.3640725618|1087.4548616796
2024-07-10 16:15:00|DLCS|1720628100|1087.4619921652|1087.5391162567|1087.4619921652|1087.5391162567
2024-07-10 16:16:00|DLCS|1720628160|1087.5430108671|1087.6278862801|1087.5430108671|1087.6278862801
2024-07-10 16:17:00|DLCS|1720628220|1087.6331513184|1087.7390137241|1087.6331513184|1087.7390137241
2024-07-10 16:18:00|DLCS|1720628280|1087.7502376746|1087.8128225623|1087.7502376746|1087.8128225623
2024-07-10 16:19:00|DLCS|1720628340|1087.8204066416|1087.8728816771|1087.8204066416|1087.8728816771
2024-07-10 16:20:00|DLCS|1720628400|1087.8767870635|1087.9588195567|1087.8767870635|1087.9588195567
2024-07-10 16:21:00|DLCS|1720628460|1087.9652019137|1088.0122525541|1087.9652019137|1088.0122525541
2024-07-10 16:22:00|DLCS|1720628520|1088.0151771888|1088.0581739293|1088.0151771888|1088.0581739293
2024-07-10 16:23:00|DLCS|1720628580|1088.0609210812|1088.0930044806|1088.0609210812|1088.0930044806
2024-07-10 16:24:00|DLCS|1720628640|1088.1101359511|1088.1361820085|1088.1101359511|1088.1361820085
2024-07-10 16:25:00|DLCS|1720628700|1088.1381500841|1088.1811764619|1088.1381500841|1088.1811764619
2024-07-10 16:26:00|DLCS|1720628760|1088.1820908791|1088.2137769591|1088.1820908791|1088.2137769591
2024-07-10 16:27:00|DLCS|1720628820|1088.2170648127|1088.2748760693|1088.2170648127|1088.2748760693
2024-07-10 16:28:00|DLCS|1720628880|1088.2776367166|1088.3087735016|1088.2776367166|1088.3087735016
2024-07-10 16:29:00|DLCS|1720628940|1088.3122702354|1088.3410609311|1088.3122702354|1088.3410609311
2024-07-10 16:30:00|DLCS|1720629000|1088.3469774688|1088.3815022374|1088.3469774688|1088.3815022374
2024-07-10 16:31:00|DLCS|1720629060|1088.3859404429|1088.4394096526|1088.3859404429|1088.4394096526
2024-07-10 16:32:00|DLCS|1720629120|1088.4474017179|1088.4924694003|1088.4474017179|1088.4924694003
2024-07-10 16:33:00|DLCS|1720629180|1088.4966966165|1088.5310849456|1088.4966966165|1088.5310849456
2024-07-10 16:34:00|DLCS|1720629240|1088.5340340846|1088.5822979158|1088.5340340846|1088.5822979158
2024-07-10 16:35:00|DLCS|1720629300|1088.5907450084|1088.6367914372|1088.5907450084|1088.6367914372
2024-07-10 16:36:00|DLCS|1720629360|1088.6463956604|1088.7097013266|1088.6463956604|1088.7097013266
2024-07-10 16:37:00|DLCS|1720629420|1088.7135116824|1088.7451646474|1088.7135116824|1088.7451646474
2024-07-10 16:38:00|DLCS|1720629480|1088.7499731464|1088.7777655048|1088.7499731464|1088.7777655048
2024-07-10 16:39:00|DLCS|1720629540|1088.7809271135|1088.8049072559|1088.7809271135|1088.8049072559
2024-07-10 16:40:00|DLCS|1720629600|1088.8065695014|1088.8206567067|1088.8065695014|1088.8206567067
2024-07-10 16:41:00|DLCS|1720629660|1088.8209579357|1088.8317548044|1088.8209579357|1088.8303444691
2024-07-10 16:42:00|DLCS|1720629720|1088.8317052776|1088.8426686511|1088.8317052776|1088.8426686511
2024-07-10 16:43:00|DLCS|1720629780|1088.8424230541|1088.8561128708|1088.8424230541|1088.8561128708
2024-07-10 16:44:00|DLCS|1720629840|1088.8575777967|1088.8683514681|1088.8575777967|1088.8639114335
2024-07-10 16:45:00|DLCS|1720629900|1088.8636017694|1088.8751600612|1088.8636017694|1088.8736929843
2024-07-10 16:46:00|DLCS|1720629960|1088.8781814073|1088.8781814073|1088.8573010925|1088.8573010925
2024-07-10 16:47:00|DLCS|1720630020|1088.8577476932|1088.8586703854|1088.8488536277|1088.8540285802
2024-07-10 16:48:00|DLCS|1720630080|1088.8534630441|1088.8535501162|1088.8508608558|1088.8526636564
2024-07-10 16:49:00|DLCS|1720630140|1088.8541022524|1088.8554586809|1088.8485120372|1088.8485120372
2024-07-10 16:50:00|DLCS|1720630200|1088.8475734123|1088.8475734123|1088.7411162794|1088.7411162794
2024-07-10 16:51:00|DLCS|1720630260|1088.7287055091|1088.7287055091|1088.6009586809|1088.6009586809
2024-07-10 16:52:00|DLCS|1720630320|1088.5950916905|1088.5950916905|1088.5467751506|1088.5467751506
2024-07-10 16:53:00|DLCS|1720630380|1088.5433404024|1088.5433404024|1088.4576703076|1088.4576703076
2024-07-10 16:54:00|DLCS|1720630440|1088.4572254879|1088.4572254879|1088.4194039504|1088.4194039504
2024-07-10 16:55:00|DLCS|1720630500|1088.4167883617|1088.4167883617|1088.3729500518|1088.3729500518
2024-07-10 16:56:00|DLCS|1720630560|1088.3706337655|1088.3706337655|1088.3488015952|1088.3488015952
2024-07-10 16:57:00|DLCS|1720630620|1088.3477342531|1088.3479922016|1088.3291776805|1088.3291776805
2024-07-10 16:58:00|DLCS|1720630680|1088.3309509758|1088.3639715366|1088.3289614629|1088.3639715366
2024-07-10 16:59:00|DLCS|1720630740|1088.3647547844|1088.3647547844|1088.3524806584|1088.3538812673
2024-07-10 17:00:00|DLCS|1720630800|1088.353919914|1088.3701555441|1088.353919914|1088.3677241246
2024-07-10 17:01:00|DLCS|1720630860|1088.3714917221|1088.38311289|1088.3681900462|1088.3730130418
2024-07-10 17:02:00|DLCS|1720630920|1088.3776424387|1088.4105156345|1088.3774339019|1088.3978283414
2024-07-10 17:03:00|DLCS|1720630980|1088.4002392547|1088.4002392547|1088.3949245772|1088.3949245772
2024-07-10 17:04:00|DLCS|1720631040|1088.4023714171|1088.4065608368|1088.3854240326|1088.3854240326
2024-07-10 17:05:00|DLCS|1720631100|1088.3851628364|1088.3916287774|1088.3826319102|1088.3867209733
2024-07-10 17:06:00|DLCS|1720631160|1088.3849099831|1088.3849099831|1088.3360235588|1088.3360235588
2024-07-10 17:07:00|DLCS|1720631220|1088.3303789592|1088.3303789592|1088.2774511965|1088.2774511965
2024-07-10 17:08:00|DLCS|1720631280|1088.2741384802|1088.2741384802|1088.2037890354|1088.2037890354
2024-07-10 17:09:00|DLCS|1720631340|1088.1999601754|1088.1999601754|1088.148698234|1088.148698234
2024-07-10 17:10:00|DLCS|1720631400|1088.1406586656|1088.1406586656|1088.0622225208|1088.0622225208
2024-07-10 17:11:00|DLCS|1720631460|1088.0433464542|1088.0433464542|1087.9842688059|1087.9842688059
2024-07-10 17:12:00|DLCS|1720631520|1087.9830242198|1087.9830242198|1087.924426984|1087.924426984
2024-07-10 17:13:00|DLCS|1720631580|1087.9172332268|1087.9172332268|1087.7961718936|1087.7961718936
2024-07-10 17:14:00|DLCS|1720631640|1087.7587748095|1087.7587748095|1087.6797103822|1087.6797103822
2024-07-10 17:15:00|DLCS|1720631700|1087.6747346806|1087.6747346806|1087.5978630633|1087.5978630633
2024-07-10 17:16:00|DLCS|1720631760|1087.5900537193|1087.5900537193|1087.5039075189|1087.5039075189
2024-07-10 17:17:00|DLCS|1720631820|1087.4984405559|1087.4984405559|1087.3718667993|1087.3718667993
2024-07-10 17:18:00|DLCS|1720631880|1087.3583780045|1087.3583780045|1087.2068090032|1087.2068090032
2024-07-10 17:19:00|DLCS|1720631940|1087.193759373|1087.193759373|1087.1066669061|1087.1066669061
2024-07-10 17:20:00|DLCS|1720632000|1087.0994669088|1087.0994669088|1086.9651384916|1086.9651384916
2024-07-10 17:21:00|DLCS|1720632060|1086.9486863787|1086.9486863787|1086.8333405976|1086.8333405976
2024-07-10 17:22:00|DLCS|1720632120|1086.823839006|1086.823839006|1086.7182955322|1086.7182955322
2024-07-10 17:23:00|DLCS|1720632180|1086.7114608237|1086.7114608237|1086.5773315826|1086.5773315826
2024-07-10 17:24:00|DLCS|1720632240|1086.5615935633|1086.5615935633|1086.4658238731|1086.4658238731
2024-07-10 17:25:00|DLCS|1720632300|1086.4579131229|1086.4579131229|1086.3309737082|1086.3309737082
2024-07-10 17:26:00|DLCS|1720632360|1086.2232490944|1086.2232490944|1085.9461275124|1085.9461275124
2024-07-10 17:27:00|DLCS|1720632420|1085.9176137068|1085.9176137068|1085.7571441664|1085.7571441664
2024-07-10 17:28:00|DLCS|1720632480|1085.7410216328|1085.7410216328|1085.4318316349|1085.4318316349
2024-07-10 17:29:00|DLCS|1720632540|1085.422312186|1085.422312186|1085.2623134589|1085.2623134589
2024-07-10 17:30:00|DLCS|1720632600|1085.2451642047|1085.2451642047|1085.1294141826|1085.1294141826
2024-07-10 17:31:00|DLCS|1720632660|1085.1238000192|1085.1238000192|1085.0030828617|1085.0030828617
2024-07-10 17:32:00|DLCS|1720632720|1084.982184637|1084.982184637|1084.8804361948|1084.8804361948
2024-07-10 17:33:00|DLCS|1720632780|1084.8738395261|1084.8738395261|1084.7768008408|1084.7768008408
2024-07-10 17:34:00|DLCS|1720632840|1084.7727887643|1084.7727887643|1084.6509591983|1084.6509591983
2024-07-10 17:35:00|DLCS|1720632900|1084.6449340638|1084.6449340638|1084.5149153491|1084.5149153491
2024-07-10 17:36:00|DLCS|1720632960|1084.4835882761|1084.4835882761|1084.3936777792|1084.3936777792
2024-07-10 17:37:00|DLCS|1720633020|1084.3861642907|1084.3861642907|1084.3095829124|1084.3095829124
2024-07-10 17:38:00|DLCS|1720633080|1084.302718458|1084.302718458|1084.2230565938|1084.2230565938
2024-07-10 17:39:00|DLCS|1720633140|1084.2131748384|1084.2131748384|1084.1538866431|1084.1538866431
2024-07-10 17:40:00|DLCS|1720633200|1084.1441574406|1084.1441574406|1084.1116107437|1084.1116107437
2024-07-10 17:41:00|DLCS|1720633260|1084.1079129368|1084.1079129368|1084.0027137137|1084.0027137137
2024-07-10 17:42:00|DLCS|1720633320|1084.0010660005|1084.0010660005|1083.9499207871|1083.9499207871
2024-07-10 17:43:00|DLCS|1720633380|1083.9341879373|1083.9341879373|1083.8683334226|1083.8683334226
2024-07-10 17:44:00|DLCS|1720633440|1083.8662388732|1083.8662388732|1083.8096341854|1083.8096341854
2024-07-10 17:45:00|DLCS|1720633500|1083.8051525551|1083.8051525551|1083.7507007409|1083.7507007409
2024-07-10 17:46:00|DLCS|1720633560|1083.7462667376|1083.7462667376|1083.6579191992|1083.6579191992
2024-07-10 17:47:00|DLCS|1720633620|1083.6551724556|1083.6551724556|1083.5824111793|1083.5824111793
2024-07-10 17:48:00|DLCS|1720633680|1083.5713832252|1083.5713832252|1083.5078809854|1083.5078809854
2024-07-10 17:49:00|DLCS|1720633740|1083.505086366|1083.505086366|1083.4503824577|1083.4503824577
2024-07-10 17:50:00|DLCS|1720633800|1083.4444026033|1083.4444026033|1083.3565363388|1083.3565363388
2024-07-10 17:51:00|DLCS|1720633860|1083.3512781548|1083.3512781548|1083.3421668018|1083.3421668018
2024-07-10 17:52:00|DLCS|1720633920|1083.3421743416|1083.3421743416|1083.3294351864|1083.3316350726
2024-07-10 17:53:00|DLCS|1720633980|1083.3299404245|1083.3303193088|1083.3028768928|1083.3028768928
2024-07-10 17:54:00|DLCS|1720634040|1083.3018368148|1083.3018368148|1083.2739695446|1083.2739695446
2024-07-10 17:55:00|DLCS|1720634100|1083.2655558982|1083.2655558982|1083.2462182687|1083.2462182687
2024-07-10 17:56:00|DLCS|1720634160|1083.2433356989|1083.2433356989|1083.210747892|1083.210747892
2024-07-10 17:57:00|DLCS|1720634220|1083.2076800266|1083.2076800266|1083.1830124869|1083.1830124869
2024-07-10 17:58:00|DLCS|1720634280|1083.1811401245|1083.1811401245|1083.1514720557|1083.1514720557
2024-07-10 17:59:00|DLCS|1720634340|1083.1487955159|1083.1487955159|1083.1236387635|1083.1236387635
2024-07-10 18:00:00|DLCS|1720634400|1083.1201187154|1083.1201187154|1083.0961521929|1083.0961521929
2024-07-10 18:01:00|DLCS|1720634460|1083.0958020575|1083.0958020575|1083.0677328615|1083.0677328615
2024-07-10 18:02:00|DLCS|1720634520|1083.0635552625|1083.0635552625|1083.0324162401|1083.0324162401
2024-07-10 18:03:00|DLCS|1720634580|1083.0317529559|1083.0317529559|1083.0004086103|1083.0004086103
2024-07-10 18:04:00|DLCS|1720634640|1083.0000349079|1083.0005435811|1082.9925450918|1082.9960800077
2024-07-10 18:05:00|DLCS|1720634700|1082.9953550298|1082.9953550298|1082.987942159|1082.9885763459
2024-07-10 18:06:00|DLCS|1720634760|1082.9880149885|1082.9880149885|1082.978454423|1082.9787157681
2024-07-10 18:07:00|DLCS|1720634820|1082.9786520452|1082.9786520452|1082.9634611346|1082.9634611346
2024-07-10 18:08:00|DLCS|1720634880|1082.9623504117|1082.9623504117|1082.9373107363|1082.9373107363
2024-07-10 18:09:00|DLCS|1720634940|1082.9356228133|1082.9356228133|1082.9154601024|1082.9154601024
2024-07-10 18:10:00|DLCS|1720635000|1082.9120114506|1082.9120114506|1082.8925007253|1082.8925007253
2024-07-10 18:11:00|DLCS|1720635060|1082.8903225816|1082.8903225816|1082.8774223634|1082.8774223634
2024-07-10 18:12:00|DLCS|1720635120|1082.8775311747|1082.8781336223|1082.8711369391|1082.8711369391
2024-07-10 18:13:00|DLCS|1720635180|1082.8704315273|1082.8704315273|1082.8507878574|1082.8507878574
2024-07-10 18:14:00|DLCS|1720635240|1082.8479534959|1082.8479534959|1082.8359398281|1082.8359398281
2024-07-10 18:15:00|DLCS|1720635300|1082.832674264|1082.832674264|1082.8116560555|1082.8116560555
2024-07-10 18:16:00|DLCS|1720635360|1082.8193815936|1082.8224339029|1082.8069830478|1082.8069830478
2024-07-10 18:17:00|DLCS|1720635420|1082.8103094324|1082.8276167035|1082.8048393948|1082.8276167035
2024-07-10 18:18:00|DLCS|1720635480|1082.8243285393|1082.8400277611|1082.8185571315|1082.8376616886
2024-07-10 18:19:00|DLCS|1720635540|1082.8369086185|1082.8433825234|1082.8316408456|1082.8418568699
2024-07-10 18:20:00|DLCS|1720635600|1082.8401280868|1082.8490862322|1082.8401280868|1082.8490862322
2024-07-10 18:21:00|DLCS|1720635660|1082.8514399526|1082.8565779138|1082.8514399526|1082.8541418938
2024-07-10 18:22:00|DLCS|1720635720|1082.8514972162|1082.8553852224|1082.8514972162|1082.8553852224
2024-07-10 18:23:00|DLCS|1720635780|1082.8551155046|1082.8964221254|1082.8551155046|1082.8964221254
2024-07-10 18:24:00|DLCS|1720635840|1082.9030670638|1082.9216148647|1082.9030670638|1082.9216148647
2024-07-10 18:25:00|DLCS|1720635900|1082.9229692136|1082.932185857|1082.9229692136|1082.932185857
2024-07-10 18:26:00|DLCS|1720635960|1082.9692285283|1083.0313712959|1082.9692285283|1083.0313712959
2024-07-10 18:27:00|DLCS|1720636020|1083.0385583525|1083.0576805234|1083.0385583525|1083.0576805234
2024-07-10 18:28:00|DLCS|1720636080|1083.0622902935|1083.215600246|1083.0622902935|1083.215600246
2024-07-10 18:29:00|DLCS|1720636140|1083.2219370807|1083.2979176112|1083.2219370807|1083.2979176112
2024-07-10 18:30:00|DLCS|1720636200|1083.301680559|1083.301680559|1083.2964649894|1083.2979612335
2024-07-10 18:31:00|DLCS|1720636260|1083.2960723293|1083.2989116405|1083.2889935135|1083.2889935135
2024-07-10 18:32:00|DLCS|1720636320|1083.2655858532|1083.2655858532|1083.2197008745|1083.2210246571
2024-07-10 18:33:00|DLCS|1720636380|1083.2182094128|1083.2182094128|1083.2028165846|1083.2028165846
2024-07-10 18:34:00|DLCS|1720636440|1083.202246129|1083.202246129|1083.1912782036|1083.19181554
2024-07-10 18:35:00|DLCS|1720636500|1083.1921630911|1083.1921630911|1083.1675798119|1083.1675798119
2024-07-10 18:36:00|DLCS|1720636560|1083.1636316478|1083.1636316478|1083.1282233939|1083.1282233939
2024-07-10 18:37:00|DLCS|1720636620|1083.1245436994|1083.1245436994|1083.0775717096|1083.0775717096
2024-07-10 18:38:00|DLCS|1720636680|1083.0736958272|1083.0736958272|1083.0046712483|1083.0046712483
2024-07-10 18:39:00|DLCS|1720636740|1083.0004394247|1083.0004394247|1082.9583693037|1082.9583693037
2024-07-10 18:40:00|DLCS|1720636800|1082.9542986479|1082.9542986479|1082.9295237255|1082.9295237255
2024-07-10 18:41:00|DLCS|1720636860|1082.9282460745|1082.9282460745|1082.9095321126|1082.9095321126
2024-07-10 18:42:00|DLCS|1720636920|1082.9062470037|1082.9062470037|1082.8883617594|1082.8883617594
2024-07-10 18:43:00|DLCS|1720636980|1082.8854923564|1082.8854923564|1082.8612492066|1082.8612492066
2024-07-10 18:44:00|DLCS|1720637040|1082.8593666931|1082.8593666931|1082.8387109531|1082.8387109531
2024-07-10 18:45:00|DLCS|1720637100|1082.8346718988|1082.8346718988|1082.8138444492|1082.8138444492
2024-07-10 18:46:00|DLCS|1720637160|1082.8133185766|1082.8133185766|1082.7850638553|1082.7850638553
2024-07-10 18:47:00|DLCS|1720637220|1082.7839498845|1082.7839498845|1082.7673218126|1082.7673218126
2024-07-10 18:48:00|DLCS|1720637280|1082.7669255678|1082.7717143461|1082.7669255678|1082.7695858356
2024-07-10 18:49:00|DLCS|1720637340|1082.7691593742|1082.7693472219|1082.7678157571|1082.7693472219
2024-07-10 18:50:00|DLCS|1720637400|1082.7694882846|1082.7694882846|1082.7552638555|1082.7552638555
2024-07-10 18:51:00|DLCS|1720637460|1082.7539000898|1082.7539000898|1082.7329341864|1082.7329341864
2024-07-10 18:52:00|DLCS|1720637520|1082.7303092764|1082.7303092764|1082.7157695234|1082.7157695234
2024-07-10 18:53:00|DLCS|1720637580|1082.7129885419|1082.7129885419|1082.6973720564|1082.6973720564
2024-07-10 18:54:00|DLCS|1720637640|1082.6957375236|1082.6957375236|1082.680544174|1082.680544174
2024-07-10 18:55:00|DLCS|1720637700|1082.679865662|1082.679865662|1082.6649717907|1082.6649717907
2024-07-10 18:56:00|DLCS|1720637760|1082.6644995688|1082.6644995688|1082.6503864222|1082.6503864222
2024-07-10 18:57:00|DLCS|1720637820|1082.6498636855|1082.6498636855|1082.631713796|1082.631942789
2024-07-10 18:58:00|DLCS|1720637880|1082.6314851976|1082.6314851976|1082.6167406096|1082.6167406096
2024-07-10 18:59:00|DLCS|1720637940|1082.6158428524|1082.6158428524|1082.6077508318|1082.6077508318
2024-07-10 19:00:00|DLCS|1720638000|1082.6062777582|1082.6062777582|1082.6049390406|1082.6060290289
2024-07-10 19:01:00|DLCS|1720638060|1082.6059628691|1082.6059628691|1082.5906839595|1082.5906839595
2024-07-10 19:02:00|DLCS|1720638120|1082.5856291159|1082.5856291159|1082.5556890702|1082.5556890702
2024-07-10 19:03:00|DLCS|1720638180|1082.5520869104|1082.5520869104|1082.4708557773|1082.4708557773
2024-07-10 19:04:00|DLCS|1720638240|1082.4696442367|1082.4696442367|1082.3890293112|1082.3890293112
2024-07-10 19:05:00|DLCS|1720638300|1082.3835227997|1082.3835227997|1082.3191798729|1082.3191798729
2024-07-10 19:06:00|DLCS|1720638360|1082.3176272813|1082.3176272813|1082.264096504|1082.264096504
2024-07-10 19:07:00|DLCS|1720638420|1082.262717821|1082.262717821|1082.2102623656|1082.2102623656
2024-07-10 19:08:00|DLCS|1720638480|1082.2085804165|1082.2085804165|1082.1589257432|1082.1589257432
2024-07-10 19:09:00|DLCS|1720638540|1082.1464056562|1082.1464056562|1082.1015475854|1082.1015475854
2024-07-10 19:10:00|DLCS|1720638600|1082.0952745735|1082.0952745735|1082.073872|1082.073872
2024-07-10 19:11:00|DLCS|1720638660|1082.0699381013|1082.0699381013|1082.0462030089|1082.0462030089
2024-07-10 19:12:00|DLCS|1720638720|1082.0431242213|1082.0431242213|1082.0007517541|1082.0007517541
2024-07-10 19:13:00|DLCS|1720638780|1081.9979899967|1081.9979899967|1081.8368093127|1081.8368093127
2024-07-10 19:14:00|DLCS|1720638840|1081.7511767743|1081.7511767743|1081.589801801|1081.589801801
2024-07-10 19:15:00|DLCS|1720638900|1081.5496609493|1081.5496609493|1081.4544273899|1081.4544273899
2024-07-10 19:16:00|DLCS|1720638960|1081.4459071487|1081.4459071487|1081.3227671376|1081.3227671376
2024-07-10 19:17:00|DLCS|1720639020|1081.3177053554|1081.3177053554|1081.23262962|1081.23262962
2024-07-10 19:18:00|DLCS|1720639080|1081.2307595926|1081.2307595926|1081.1607853522|1081.1607853522
2024-07-10 19:19:00|DLCS|1720639140|1081.1579695535|1081.1579695535|1081.0775463647|1081.0775463647
2024-07-10 19:20:00|DLCS|1720639200|1081.0702212679|1081.0702212679|1081.0062880759|1081.0062880759
2024-07-10 19:21:00|DLCS|1720639260|1081.0009637209|1081.0009637209|1080.9694024333|1080.9694024333
2024-07-10 19:22:00|DLCS|1720639320|1080.96721448|1080.96721448|1080.9339786163|1080.9339786163
2024-07-10 19:23:00|DLCS|1720639380|1080.9309113113|1080.9309113113|1080.8128020478|1080.8128020478
2024-07-10 19:24:00|DLCS|1720639440|1080.7945702571|1080.7945702571|1080.7259123829|1080.7259123829
2024-07-10 19:25:00|DLCS|1720639500|1080.7179086866|1080.7179086866|1080.6831276391|1080.6831276391
2024-07-10 19:26:00|DLCS|1720639560|1080.665587882|1080.665587882|1080.6498678094|1080.6498678094
2024-07-10 19:27:00|DLCS|1720639620|1080.6480945127|1080.6480945127|1080.6213131274|1080.6213131274
2024-07-10 19:28:00|DLCS|1720639680|1080.6144402619|1080.6144402619|1080.5910652741|1080.5910652741
2024-07-10 19:29:00|DLCS|1720639740|1080.5904007666|1080.5904007666|1080.5704132268|1080.5704132268
2024-07-10 19:30:00|DLCS|1720639800|1080.5693059294|1080.5693059294|1080.545252634|1080.545252634
2024-07-10 19:31:00|DLCS|1720639860|1080.5441514199|1080.5441514199|1080.5113990603|1080.5113990603
2024-07-10 19:32:00|DLCS|1720639920|1080.4855578124|1080.4855578124|1080.4652003337|1080.4684900889
2024-07-10 19:33:00|DLCS|1720639980|1080.4686602287|1080.4707859684|1080.4674576311|1080.4685305406
2024-07-10 19:34:00|DLCS|1720640040|1080.4663756283|1080.4688106971|1080.4648385307|1080.4660820282
2024-07-10 19:35:00|DLCS|1720640100|1080.4660657389|1080.4762568637|1080.4660657389|1080.4762568637
2024-07-10 19:36:00|DLCS|1720640160|1080.4747437412|1080.4879394058|1080.4742900825|1080.4860091636
2024-07-10 19:37:00|DLCS|1720640220|1080.4851299475|1080.48872778|1080.4851299475|1080.48872778
2024-07-10 19:38:00|DLCS|1720640280|1080.4892976416|1080.4942545947|1080.4868619659|1080.489255015
2024-07-10 19:39:00|DLCS|1720640340|1080.4890415733|1080.4893088232|1080.4849476921|1080.486038587
2024-07-10 19:40:00|DLCS|1720640400|1080.4870551125|1080.4874348921|1080.4757608871|1080.4757608871
2024-07-10 19:41:00|DLCS|1720640460|1080.474684405|1080.4761097007|1080.4636337315|1080.4636337315
2024-07-10 19:42:00|DLCS|1720640520|1080.4612076076|1080.4734606538|1080.4606675681|1080.4734606538
2024-07-10 19:43:00|DLCS|1720640580|1080.4753071884|1080.4753071884|1080.4684005806|1080.4697718676
2024-07-10 19:44:00|DLCS|1720640640|1080.4703369947|1080.4798478987|1080.4703369947|1080.4798478987
2024-07-10 19:45:00|DLCS|1720640700|1080.4797615624|1080.4829687311|1080.4788127146|1080.4829687311
2024-07-10 19:46:00|DLCS|1720640760|1080.4823738118|1080.4831275376|1080.4791807655|1080.4831275376
2024-07-10 19:47:00|DLCS|1720640820|1080.4836290083|1080.4894377948|1080.4836290083|1080.4871190658
2024-07-10 19:48:00|DLCS|1720640880|1080.485672548|1080.4937801137|1080.4850648377|1080.4937801137
2024-07-10 19:49:00|DLCS|1720640940|1080.493521882|1080.494586786|1080.4866977821|1080.4866977821
2024-07-10 19:50:00|DLCS|1720641000|1080.4849996325|1080.4849996325|1080.4705036217|1080.470735342
2024-07-10 19:51:00|DLCS|1720641060|1080.470763031|1080.4746232912|1080.4698182419|1080.4698182419
2024-07-10 19:52:00|DLCS|1720641120|1080.4694576459|1080.4719005938|1080.4675624738|1080.4719005938
2024-07-10 19:53:00|DLCS|1720641180|1080.4710936537|1080.4742572429|1080.4693366892|1080.4742572429
2024-07-10 19:54:00|DLCS|1720641240|1080.473058023|1080.4759699192|1080.473058023|1080.4734510902
2024-07-10 19:55:00|DLCS|1720641300|1080.4732452551|1080.4732452551|1080.4639707904|1080.4643914089
2024-07-10 19:56:00|DLCS|1720641360|1080.4645611486|1080.473014848|1080.4590654663|1080.473014848
2024-07-10 19:57:00|DLCS|1720641420|1080.4733873535|1080.4733873535|1080.4530849481|1080.4530849481
2024-07-10 19:58:00|DLCS|1720641480|1080.4492133041|1080.4492133041|1080.4297814316|1080.4297814316
2024-07-10 19:59:00|DLCS|1720641540|1080.4299987969|1080.4299987969|1080.4009738958|1080.4009738958
2024-07-10 20:00:00|DLCS|1720641600|1080.4011692401|1080.402201866|1080.3807583494|1080.3807583494
2024-07-10 20:01:00|DLCS|1720641660|1080.3747690784|1080.3747690784|1080.3676568402|1080.3676568402
2024-07-10 20:02:00|DLCS|1720641720|1080.363309411|1080.364286099|1080.3596200707|1080.3607807795
2024-07-10 20:03:00|DLCS|1720641780|1080.3606112934|1080.3761105203|1080.3596189056|1080.3761105203
2024-07-10 20:04:00|DLCS|1720641840|1080.377091646|1080.4112067454|1080.377091646|1080.4112067454
2024-07-10 20:05:00|DLCS|1720641900|1080.4129031339|1080.4325500243|1080.4129031339|1080.4325500243
2024-07-10 20:06:00|DLCS|1720641960|1080.4339465155|1080.4505477145|1080.4339465155|1080.4505477145
2024-07-10 20:07:00|DLCS|1720642020|1080.451529158|1080.4583710526|1080.451529158|1080.4572395425
2024-07-10 20:08:00|DLCS|1720642080|1080.4581150166|1080.4581150166|1080.4533695311|1080.4538521374
2024-07-10 20:09:00|DLCS|1720642140|1080.4553259759|1080.4635672965|1080.4553259759|1080.4600861893
2024-07-10 20:10:00|DLCS|1720642200|1080.460296552|1080.4726468991|1080.460296552|1080.4726468991
2024-07-10 20:11:00|DLCS|1720642260|1080.4738528531|1080.4738528531|1080.4705684126|1080.4705684126
2024-07-10 20:12:00|DLCS|1720642320|1080.4726287414|1080.4728700244|1080.4716601311|1080.4728700244
2024-07-10 20:13:00|DLCS|1720642380|1080.4747594817|1080.5434870539|1080.4747594817|1080.5434870539
2024-07-10 20:14:00|DLCS|1720642440|1080.5773436492|1080.6653696445|1080.5773436492|1080.6653696445
2024-07-10 20:15:00|DLCS|1720642500|1080.6991999464|1080.7501503393|1080.6991999464|1080.7501503393
2024-07-10 20:16:00|DLCS|1720642560|1080.7554377921|1080.8355842331|1080.7554377921|1080.8355842331
2024-07-10 20:17:00|DLCS|1720642620|1080.8373217932|1080.8703599894|1080.8373217932|1080.8703599894
2024-07-10 20:18:00|DLCS|1720642680|1080.8724560392|1080.8973996512|1080.8724560392|1080.8973996512
2024-07-10 20:19:00|DLCS|1720642740|1080.8983436755|1080.9176320397|1080.8983436755|1080.9176320397
2024-07-10 20:20:00|DLCS|1720642800|1080.919366339|1080.9355776464|1080.919366339|1080.935293444
2024-07-10 20:21:00|DLCS|1720642860|1080.9350060411|1080.9376608828|1080.9350060411|1080.9376608828
2024-07-10 20:22:00|DLCS|1720642920|1080.9410910907|1080.9591015928|1080.9410910907|1080.9591015928
2024-07-10 20:23:00|DLCS|1720642980|1080.9593876481|1080.9827235895|1080.9593876481|1080.9827235895
2024-07-10 20:24:00|DLCS|1720643040|1080.9837179657|1081.0093862736|1080.9837179657|1081.0093862736
2024-07-10 20:25:00|DLCS|1720643100|1081.0095234135|1081.0138569052|1081.0081265026|1081.0081265026
2024-07-10 20:26:00|DLCS|1720643160|1081.0073450974|1081.0080918623|1081.0052313928|1081.0052313928
2024-07-10 20:27:00|DLCS|1720643220|1081.0049912015|1081.0076078651|1081.0049912015|1081.0072442816
2024-07-10 20:28:00|DLCS|1720643280|1081.0095739066|1081.0125751377|1080.9781672765|1080.9781672765
2024-07-10 20:29:00|DLCS|1720643340|1080.9767976121|1080.9767976121|1080.7728009717|1080.7728009717
2024-07-10 20:30:00|DLCS|1720643400|1080.7678821636|1080.7678821636|1080.7215638806|1080.7215638806
2024-07-10 20:31:00|DLCS|1720643460|1080.7184012969|1080.7184012969|1080.6642652604|1080.6642652604
2024-07-10 20:32:00|DLCS|1720643520|1080.6621736954|1080.6621736954|1080.5368377267|1080.5368377267
2024-07-10 20:33:00|DLCS|1720643580|1080.5311749888|1080.5311749888|1080.4524985211|1080.4524985211
2024-07-10 20:34:00|DLCS|1720643640|1080.4472174989|1080.4472174989|1080.3572213316|1080.3572213316
2024-07-10 20:35:00|DLCS|1720643700|1080.3488930233|1080.3488930233|1080.2749442242|1080.2749442242
2024-07-10 20:36:00|DLCS|1720643760|1080.2669103387|1080.2669103387|1080.1806008206|1080.1806008206
2024-07-10 20:37:00|DLCS|1720643820|1080.1757915239|1080.1757915239|1080.1153788721|1080.1153788721
2024-07-10 20:38:00|DLCS|1720643880|1080.1126871566|1080.1126871566|1080.0602990317|1080.0602990317
2024-07-10 20:39:00|DLCS|1720643940|1080.0593343091|1080.0593343091|1080.0117122141|1080.0117122141
2024-07-10 20:40:00|DLCS|1720644000|1080.0068113551|1080.0068113551|1079.9538207849|1079.9538207849
2024-07-10 20:41:00|DLCS|1720644060|1079.9476158431|1079.9476158431|1079.9047718375|1079.9047718375
2024-07-10 20:42:00|DLCS|1720644120|1079.9008769218|1079.9008769218|1079.8360215097|1079.8360215097
2024-07-10 20:43:00|DLCS|1720644180|1079.8318541257|1079.8318541257|1079.8050229715|1079.8050229715
2024-07-10 20:44:00|DLCS|1720644240|1079.8003066012|1079.8003066012|1079.7568252231|1079.7568252231
2024-07-10 20:45:00|DLCS|1720644300|1079.7525497227|1079.7525497227|1079.7193350837|1079.7193350837
2024-07-10 20:46:00|DLCS|1720644360|1079.7154091934|1079.7154091934|1079.6680141146|1079.6680141146
2024-07-10 20:47:00|DLCS|1720644420|1079.6655312162|1079.6655312162|1079.6350596385|1079.6350596385
2024-07-10 20:48:00|DLCS|1720644480|1079.6317869236|1079.6317869236|1079.5798563192|1079.5798563192
2024-07-10 20:49:00|DLCS|1720644540|1079.5777616399|1079.5777616399|1079.5191033702|1079.5191033702
2024-07-10 20:50:00|DLCS|1720644600|1079.5163582302|1079.5163582302|1079.4804663411|1079.4804663411
2024-07-10 20:51:00|DLCS|1720644660|1079.4747924277|1079.4747924277|1079.4335290773|1079.4335290773
2024-07-10 20:52:00|DLCS|1720644720|1079.4308863236|1079.4308863236|1079.3722916959|1079.3722916959
2024-07-10 20:53:00|DLCS|1720644780|1079.3789018604|1079.3864586484|1079.378187719|1079.3790961623
2024-07-10 20:54:00|DLCS|1720644840|1079.376390399|1079.376390399|1079.3594828732|1079.3594828732
2024-07-10 20:55:00|DLCS|1720644900|1079.3596771683|1079.3604053513|1079.3418719286|1079.3418719286
2024-07-10 20:56:00|DLCS|1720644960|1079.3371698499|1079.3371698499|1079.2879626318|1079.2879626318
2024-07-10 20:57:00|DLCS|1720645020|1079.2862758483|1079.2862758483|1079.2740762707|1079.2740762707
2024-07-10 20:58:00|DLCS|1720645080|1079.2736606825|1079.2736606825|1079.2603024268|1079.2603024268
2024-07-10 20:59:00|DLCS|1720645140|1079.2574739745|1079.2574739745|1079.2313385375|1079.2313385375
2024-07-10 21:00:00|DLCS|1720645200|1079.2253190243|1079.2253190243|1079.1651126071|1079.16909386
2024-07-10 21:01:00|DLCS|1720645260|1079.1682055975|1079.1682055975|1079.1388508209|1079.1388508209
2024-07-10 21:02:00|DLCS|1720645320|1079.1350265448|1079.1350265448|1079.1174360293|1079.1174360293
2024-07-10 21:03:00|DLCS|1720645380|1079.1169531651|1079.1169531651|1079.0926690884|1079.0926690884
2024-07-10 21:04:00|DLCS|1720645440|1079.0915460001|1079.0915460001|1079.0144282197|1079.0144282197
2024-07-10 21:05:00|DLCS|1720645500|1079.0119373859|1079.0119373859|1078.9758490111|1078.9776567961
2024-07-10 21:06:00|DLCS|1720645560|1078.9777150064|1078.9777150064|1078.9629404768|1078.9633265999
2024-07-10 21:07:00|DLCS|1720645620|1078.961395487|1078.961395487|1078.9510197691|1078.9514799635
2024-07-10 21:08:00|DLCS|1720645680|1078.9509904283|1078.9509904283|1078.9365374227|1078.9365374227
2024-07-10 21:09:00|DLCS|1720645740|1078.9352369038|1078.9352369038|1078.9167323689|1078.9167323689
2024-07-10 21:10:00|DLCS|1720645800|1078.9165346622|1078.9165346622|1078.8825874027|1078.8825874027
2024-07-10 21:11:00|DLCS|1720645860|1078.8832907369|1078.9158201414|1078.8794610754|1078.9109921695
2024-07-10 21:12:00|DLCS|1720645920|1078.9108799169|1078.9108799169|1078.9052845862|1078.9052845862
2024-07-10 21:13:00|DLCS|1720645980|1078.9054403309|1078.9054403309|1078.8368472769|1078.8368472769
2024-07-10 21:14:00|DLCS|1720646040|1078.836353613|1078.836353613|1078.7788040334|1078.7788040334
2024-07-10 21:15:00|DLCS|1720646100|1078.7677933707|1078.7677933707|1078.711120301|1078.711120301
2024-07-10 21:16:00|DLCS|1720646160|1078.6996913731|1078.6996913731|1078.5471308437|1078.5471308437
2024-07-10 21:17:00|DLCS|1720646220|1078.5386605459|1078.5386605459|1078.4300923118|1078.4300923118
2024-07-10 21:18:00|DLCS|1720646280|1078.4227841236|1078.4227841236|1078.3426073132|1078.3426073132
2024-07-10 21:19:00|DLCS|1720646340|1078.3376601347|1078.3376601347|1078.2902673043|1078.2902673043
2024-07-10 21:20:00|DLCS|1720646400|1078.2887781877|1078.2887781877|1078.2445127823|1078.2445127823
2024-07-10 21:21:00|DLCS|1720646460|1078.2400056332|1078.2400056332|1078.2038664606|1078.2038664606
2024-07-10 21:22:00|DLCS|1720646520|1078.1978502015|1078.1978502015|1078.1486247013|1078.1486247013
2024-07-10 21:23:00|DLCS|1720646580|1078.1471350123|1078.1471350123|1078.1049528554|1078.1049528554
2024-07-10 21:24:00|DLCS|1720646640|1078.1054958353|1078.1054958353|1078.0869613311|1078.0869613311
2024-07-10 21:25:00|DLCS|1720646700|1078.0857483852|1078.0857483852|1078.0671740415|1078.0671740415
2024-07-10 21:26:00|DLCS|1720646760|1078.0659677078|1078.0671335271|1078.058858669|1078.058858669
2024-07-10 21:27:00|DLCS|1720646820|1078.0563972554|1078.0566606705|1078.0468201745|1078.0468201745
2024-07-10 21:28:00|DLCS|1720646880|1078.047785608|1078.04822887|1077.9968637508|1078.0009276762
2024-07-10 21:29:00|DLCS|1720646940|1077.9996003361|1078.0604202823|1077.9932669501|1078.0604202823
2024-07-10 21:30:00|DLCS|1720647000|1078.0595191442|1078.0829305299|1078.0595191442|1078.0829305299
2024-07-10 21:31:00|DLCS|1720647060|1078.0861836694|1078.1135000565|1078.0861836694|1078.1135000565
2024-07-10 21:32:00|DLCS|1720647120|1078.1138211629|1078.1967334846|1078.1138211629|1078.1967334846
2024-07-10 21:33:00|DLCS|1720647180|1078.1981111786|1078.263518718|1078.1981111786|1078.263518718
2024-07-10 21:34:00|DLCS|1720647240|1078.2685238214|1078.3420640983|1078.2685238214|1078.3420640983
2024-07-10 21:35:00|DLCS|1720647300|1078.3484049831|1078.3949061012|1078.3484049831|1078.3949061012
2024-07-10 21:36:00|DLCS|1720647360|1078.4068804417|1078.4652068295|1078.4068804417|1078.4652068295
2024-07-10 21:37:00|DLCS|1720647420|1078.465712216|1078.4973614963|1078.465712216|1078.4973614963
2024-07-10 21:38:00|DLCS|1720647480|1078.5001938406|1078.5281944256|1078.5001938406|1078.5281944256
2024-07-10 21:39:00|DLCS|1720647540|1078.531344305|1078.5582640153|1078.531344305|1078.5582640153
2024-07-10 21:40:00|DLCS|1720647600|1078.5585647716|1078.578909506|1078.5585647716|1078.578909506
2024-07-10 21:41:00|DLCS|1720647660|1078.5792541401|1078.60364482|1078.5792541401|1078.60364482
2024-07-10 21:42:00|DLCS|1720647720|1078.6047138056|1078.6171440742|1078.6047138056|1078.6171440742
2024-07-10 21:43:00|DLCS|1720647780|1078.6184200046|1078.6262507301|1078.6180326989|1078.6262507301
2024-07-10 21:44:00|DLCS|1720647840|1078.6283432545|1078.6470172568|1078.6283432545|1078.6470172568
2024-07-10 21:45:00|DLCS|1720647900|1078.6488557048|1078.660257555|1078.6488557048|1078.6565647631
2024-07-10 21:46:00|DLCS|1720647960|1078.6594244843|1078.6800483971|1078.6594244843|1078.6800483971
2024-07-10 21:47:00|DLCS|1720648020|1078.6834217955|1078.721224288|1078.6834217955|1078.721224288
2024-07-10 21:48:00|DLCS|1720648080|1078.7239194938|1078.7343713229|1078.7236011232|1078.7343713229
2024-07-10 21:49:00|DLCS|1720648140|1078.7430174089|1078.7642333522|1078.7430174089|1078.7642333522
2024-07-10 21:50:00|DLCS|1720648200|1078.7680802379|1078.8073195668|1078.7680802379|1078.8073195668
2024-07-10 21:51:00|DLCS|1720648260|1078.8078213799|1078.8909285964|1078.8078213799|1078.8909285964
2024-07-10 21:52:00|DLCS|1720648320|1078.892802777|1078.9400066327|1078.892802777|1078.9400066327
2024-07-10 21:53:00|DLCS|1720648380|1078.9427039749|1078.9427039749|1078.9161578598|1078.9210876088
2024-07-10 21:54:00|DLCS|1720648440|1078.9175503964|1078.9250695254|1078.9175503964|1078.9215603117
2024-07-10 21:55:00|DLCS|1720648500|1078.9211600675|1078.9349917731|1078.9201780298|1078.9349917731
2024-07-10 21:56:00|DLCS|1720648560|1078.9368871738|1078.9615309455|1078.9368871738|1078.9615309455
2024-07-10 21:57:00|DLCS|1720648620|1078.964353832|1078.9803273098|1078.964353832|1078.9803273098
2024-07-10 21:58:00|DLCS|1720648680|1078.982053881|1078.996512124|1078.982053881|1078.996512124
2024-07-10 21:59:00|DLCS|1720648740|1079.0106455521|1079.0668001608|1079.0106455521|1079.0668001608
2024-07-10 22:00:00|DLCS|1720648800|1079.0716188453|1079.0983093969|1079.0716188453|1079.0983093969
2024-07-10 22:01:00|DLCS|1720648860|1079.1003695984|1079.1289003469|1079.0993574992|1079.1289003469
2024-07-10 22:02:00|DLCS|1720648920|1079.1308897322|1079.1544405647|1079.1308897322|1079.1540216049
2024-07-10 22:03:00|DLCS|1720648980|1079.154912354|1079.1822505329|1079.154912354|1079.1822505329
2024-07-10 22:04:00|DLCS|1720649040|1079.184717898|1079.2280836018|1079.184717898|1079.2280836018
2024-07-10 22:05:00|DLCS|1720649100|1079.2325926265|1079.3041330984|1079.2325926265|1079.3041330984
2024-07-10 22:06:00|DLCS|1720649160|1079.3295467089|1079.4066554009|1079.3295467089|1079.4066554009
2024-07-10 22:07:00|DLCS|1720649220|1079.4106507531|1079.4588270217|1079.4106507531|1079.4588270217
2024-07-10 22:08:00|DLCS|1720649280|1079.4599848044|1079.5444194622|1079.4599848044|1079.5444194622
2024-07-10 22:09:00|DLCS|1720649340|1079.5480675569|1079.7111525089|1079.5480675569|1079.7111525089
2024-07-10 22:10:00|DLCS|1720649400|1079.7248863323|1079.7671557459|1079.7248863323|1079.7671557459
2024-07-10 22:11:00|DLCS|1720649460|1079.7703933072|1079.7940925455|1079.7703933072|1079.7940925455
2024-07-10 22:12:00|DLCS|1720649520|1079.7998259298|1079.8397220389|1079.7998259298|1079.8397220389
2024-07-10 22:13:00|DLCS|1720649580|1079.8413095827|1079.8681815917|1079.8413095827|1079.8681815917
2024-07-10 22:14:00|DLCS|1720649640|1079.8739698711|1079.9539385977|1079.8739698711|1079.9539385977
2024-07-10 22:15:00|DLCS|1720649700|1079.9574902921|1080.0205927361|1079.9574902921|1080.0205927361
2024-07-10 22:16:00|DLCS|1720649760|1080.0267316732|1080.1383103899|1080.0267316732|1080.1383103899
2024-07-10 22:17:00|DLCS|1720649820|1080.1513691189|1080.2530205012|1080.1513691189|1080.2530205012
2024-07-10 22:18:00|DLCS|1720649880|1080.2584678187|1080.3199593132|1080.2584678187|1080.3199593132
2024-07-10 22:19:00|DLCS|1720649940|1080.3287977916|1080.3817880115|1080.3287977916|1080.3817880115
2024-07-10 22:20:00|DLCS|1720650000|1080.3853658617|1080.4210033364|1080.3853658617|1080.4210033364
2024-07-10 22:21:00|DLCS|1720650060|1080.4240553697|1080.4639660158|1080.4240553697|1080.4639660158
2024-07-10 22:22:00|DLCS|1720650120|1080.4655543394|1080.8650081719|1080.4655543394|1080.8650081719
2024-07-10 22:23:00|DLCS|1720650180|1080.8717996377|1080.9881282314|1080.8700206435|1080.9881282314
2024-07-10 22:24:00|DLCS|1720650240|1080.9989110046|1081.0633174812|1080.9989110046|1081.0633174812
2024-07-10 22:25:00|DLCS|1720650300|1081.0725750387|1081.120503613|1081.0725750387|1081.120503613
2024-07-10 22:26:00|DLCS|1720650360|1081.1232710653|1081.1593285588|1081.1232710653|1081.1593285588
2024-07-10 22:27:00|DLCS|1720650420|1081.1604462115|1081.2551155017|1081.1604462115|1081.2551155017
2024-07-10 22:28:00|DLCS|1720650480|1081.2582294209|1081.5423076214|1081.2582294209|1081.5423076214
2024-07-10 22:29:00|DLCS|1720650540|1081.5464143243|1081.6336862074|1081.5464143243|1081.6336862074
2024-07-10 22:30:00|DLCS|1720650600|1081.6439352052|1081.7222347413|1081.6439352052|1081.7222347413
2024-07-10 22:31:00|DLCS|1720650660|1081.725536946|1081.7811219852|1081.725536946|1081.7811219852
2024-07-10 22:32:00|DLCS|1720650720|1081.7850735413|1081.856634969|1081.7850735413|1081.856634969
2024-07-10 22:33:00|DLCS|1720650780|1081.8597890565|1081.9183244101|1081.8597890565|1081.9183244101
2024-07-10 22:34:00|DLCS|1720650840|1081.9207755371|1081.9627924846|1081.9207755371|1081.9627924846
2024-07-10 22:35:00|DLCS|1720650900|1081.9666184537|1082.0502223226|1081.9666184537|1082.0502223226
2024-07-10 22:36:00|DLCS|1720650960|1082.0539583536|1082.1213155147|1082.0539583536|1082.1213155147
2024-07-10 22:37:00|DLCS|1720651020|1082.1239760289|1082.1953918326|1082.1239760289|1082.1953918326
2024-07-10 22:38:00|DLCS|1720651080|1082.2205753036|1082.2773001206|1082.2205753036|1082.2773001206
2024-07-10 22:39:00|DLCS|1720651140|1082.2844154327|1082.3164050321|1082.2844154327|1082.3164050321
2024-07-10 22:40:00|DLCS|1720651200|1082.3175567103|1082.3663209378|1082.3175567103|1082.3663209378
2024-07-10 22:41:00|DLCS|1720651260|1082.373610413|1082.4242956152|1082.373610413|1082.4242956152
2024-07-10 22:42:00|DLCS|1720651320|1082.4273363129|1082.4645220373|1082.4273363129|1082.4645220373
2024-07-10 22:43:00|DLCS|1720651380|1082.4663903745|1082.5029067644|1082.4663903745|1082.5029067644
2024-07-10 22:44:00|DLCS|1720651440|1082.5083385555|1082.5295177222|1082.5083385555|1082.5295177222
2024-07-10 22:45:00|DLCS|1720651500|1082.5468016629|1082.5810426502|1082.5468016629|1082.5810426502
2024-07-10 22:46:00|DLCS|1720651560|1082.5815608982|1082.6024551123|1082.5815608982|1082.6024551123
2024-07-10 22:47:00|DLCS|1720651620|1082.6052664345|1082.6484832556|1082.6052664345|1082.6484832556
2024-07-10 22:48:00|DLCS|1720651680|1082.6501564548|1082.6660014446|1082.6501564548|1082.6660014446
2024-07-10 22:49:00|DLCS|1720651740|1082.6769928174|1082.7025419396|1082.6769928174|1082.7025419396
2024-07-10 22:50:00|DLCS|1720651800|1082.7031834763|1082.7219488189|1082.7031834763|1082.7219280488
2024-07-10 22:51:00|DLCS|1720651860|1082.7445308787|1082.7770411617|1082.7445308787|1082.7769447393
2024-07-10 22:52:00|DLCS|1720651920|1082.7775802923|1082.7965100075|1082.7775802923|1082.7965100075
2024-07-10 22:53:00|DLCS|1720651980|1082.8013634764|1082.814537481|1082.8013634764|1082.814537481
2024-07-10 22:54:00|DLCS|1720652040|1082.8143511676|1082.8321320477|1082.8143511676|1082.8321320477
2024-07-10 22:55:00|DLCS|1720652100|1082.8334652532|1082.8470630825|1082.8334652532|1082.8470630825
2024-07-10 22:56:00|DLCS|1720652160|1082.8484323544|1082.8789881373|1082.8484323544|1082.8789881373
2024-07-10 22:57:00|DLCS|1720652220|1082.8800249979|1082.8975876332|1082.8800249979|1082.8975876332
2024-07-10 22:58:00|DLCS|1720652280|1082.8986396871|1082.928370867|1082.8986396871|1082.928370867
2024-07-10 22:59:00|DLCS|1720652340|1082.9300382345|1082.9756913763|1082.9300382345|1082.9756913763
2024-07-10 23:00:00|DLCS|1720652400|1082.9842288331|1083.0196597669|1082.9842288331|1083.0196597669
2024-07-10 23:01:00|DLCS|1720652460|1083.0297782823|1083.0938956859|1083.0297782823|1083.0938956859
2024-07-10 23:02:00|DLCS|1720652520|1083.0960939151|1083.125577443|1083.0960939151|1083.125577443
2024-07-10 23:03:00|DLCS|1720652580|1083.1286988523|1083.1730144097|1083.1286988523|1083.1730144097
2024-07-10 23:04:00|DLCS|1720652640|1083.1740853216|1083.2590023898|1083.1740853216|1083.2590023898
2024-07-10 23:05:00|DLCS|1720652700|1083.262294009|1083.3397835804|1083.262294009|1083.3397835804
2024-07-10 23:06:00|DLCS|1720652760|1083.3499056659|1083.3734497307|1083.3499056659|1083.3734497307
2024-07-10 23:07:00|DLCS|1720652820|1083.3757132091|1083.3859562833|1083.3748543295|1083.3839097246
2024-07-10 23:08:00|DLCS|1720652880|1083.3843356369|1083.4074140709|1083.3805492491|1083.4073768943
2024-07-10 23:09:00|DLCS|1720652940|1083.4077224538|1083.4306994322|1083.4066509095|1083.4233468785
2024-07-10 23:10:00|DLCS|1720653000|1083.4283508037|1083.4283508037|1083.4222755293|1083.4233796355
2024-07-10 23:11:00|DLCS|1720653060|1083.4246588493|1083.4311115742|1083.4223472595|1083.4304819261
2024-07-10 23:12:00|DLCS|1720653120|1083.4342658746|1083.4627360692|1083.4342658746|1083.4627360692
2024-07-10 23:13:00|DLCS|1720653180|1083.4635190925|1083.4761346503|1083.4635190925|1083.4759337107
2024-07-10 23:14:00|DLCS|1720653240|1083.4801705305|1083.5065493241|1083.4801705305|1083.5065493241
2024-07-10 23:15:00|DLCS|1720653300|1083.5101508052|1083.5379707301|1083.5098003339|1083.5379707301
2024-07-10 23:16:00|DLCS|1720653360|1083.5458051696|1083.6122180419|1083.5458051696|1083.6122180419
2024-07-10 23:17:00|DLCS|1720653420|1083.6127342506|1083.6460799585|1083.6061823976|1083.6460799585
2024-07-10 23:18:00|DLCS|1720653480|1083.6450934625|1083.7017608139|1083.6450934625|1083.7017608139
2024-07-10 23:19:00|DLCS|1720653540|1083.711852316|1083.7624440634|1083.711852316|1083.7624440634
2024-07-10 23:20:00|DLCS|1720653600|1083.7658317826|1083.7912421309|1083.7658317826|1083.7912421309
2024-07-10 23:21:00|DLCS|1720653660|1083.7963721966|1083.8303925209|1083.7963721966|1083.8303925209
2024-07-10 23:22:00|DLCS|1720653720|1083.8319490864|1083.8817593167|1083.8319490864|1083.8752805488
2024-07-10 23:23:00|DLCS|1720653780|1083.8751289193|1083.8751289193|1083.8424052311|1083.8424052311
2024-07-10 23:24:00|DLCS|1720653840|1083.8412509192|1083.8412509192|1083.8352740529|1083.8359369526
2024-07-10 23:25:00|DLCS|1720653900|1083.8353729301|1083.8353729301|1083.8319475811|1083.8325581848
2024-07-10 23:26:00|DLCS|1720653960|1083.8325358974|1083.8325358974|1083.8284859117|1083.8284859117
2024-07-10 23:27:00|DLCS|1720654020|1083.8282787641|1083.830851093|1083.8203756924|1083.8203756924
2024-07-10 23:28:00|DLCS|1720654080|1083.8197702635|1083.8197702635|1083.6638951444|1083.6638951444
2024-07-10 23:29:00|DLCS|1720654140|1083.6581125443|1083.6581125443|1083.6243019365|1083.6243019365
2024-07-10 23:30:00|DLCS|1720654200|1083.6232022446|1083.6232022446|1083.591966569|1083.591966569
2024-07-10 23:31:00|DLCS|1720654260|1083.5914989164|1083.5914989164|1083.5589097571|1083.5589097571
2024-07-10 23:32:00|DLCS|1720654320|1083.5560647393|1083.5560647393|1083.4951239546|1083.4951239546
2024-07-10 23:33:00|DLCS|1720654380|1083.4903484803|1083.4903484803|1083.4405603234|1083.4405603234
2024-07-10 23:34:00|DLCS|1720654440|1083.4380120723|1083.4380120723|1083.4164440388|1083.4164440388
2024-07-10 23:35:00|DLCS|1720654500|1083.4152961667|1083.4152961667|1083.3896819554|1083.3992717512
2024-07-10 23:36:00|DLCS|1720654560|1083.4015126212|1083.4015126212|1083.3881714971|1083.3895254001
2024-07-10 23:37:00|DLCS|1720654620|1083.3905224955|1083.3945970936|1083.3860524478|1083.3945970936
2024-07-10 23:38:00|DLCS|1720654680|1083.3848727018|1083.3864660468|1083.38084785|1083.3814586782
2024-07-10 23:39:00|DLCS|1720654740|1083.3822481788|1083.4158401017|1083.3803554453|1083.4158401017
2024-07-10 23:40:00|DLCS|1720654800|1083.4187032936|1083.4891237936|1083.4186758659|1083.4891237936
2024-07-10 23:41:00|DLCS|1720654860|1083.493464425|1083.5553254305|1083.493464425|1083.5553254305
2024-07-10 23:42:00|DLCS|1720654920|1083.5552642588|1083.5897759283|1083.5552642588|1083.5897759283
2024-07-10 23:43:00|DLCS|1720654980|1083.5995455363|1083.6460605531|1083.5995455363|1083.6460605531
2024-07-10 23:44:00|DLCS|1720655040|1083.656341017|1083.7257088983|1083.656341017|1083.7257088983
2024-07-10 23:45:00|DLCS|1720655100|1083.730164907|1083.8251310836|1083.730164907|1083.8251310836
2024-07-10 23:46:00|DLCS|1720655160|1083.8389912853|1083.8762468385|1083.8389912853|1083.8762468385
2024-07-10 23:47:00|DLCS|1720655220|1083.8793936077|1083.9113524768|1083.8793936077|1083.9113524768
2024-07-10 23:48:00|DLCS|1720655280|1083.91806978|1083.9514300422|1083.91806978|1083.9514300422
2024-07-10 23:49:00|DLCS|1720655340|1083.9559931853|1083.9967755247|1083.9559931853|1083.9967755247
2024-07-10 23:50:00|DLCS|1720655400|1083.9983250074|1084.0167614876|1083.9983250074|1084.0167614876
2024-07-10 23:51:00|DLCS|1720655460|1084.0185718367|1084.0343946353|1084.0185718367|1084.0343946353
2024-07-10 23:52:00|DLCS|1720655520|1084.0348981435|1084.0533206869|1084.0348981435|1084.0533206869
2024-07-10 23:53:00|DLCS|1720655580|1084.0568543553|1084.0677323609|1084.0568543553|1084.0676656191
2024-07-10 23:54:00|DLCS|1720655640|1084.0686225415|1084.0795660235|1084.0686225415|1084.0795660235
2024-07-10 23:55:00|DLCS|1720655700|1084.0799523176|1084.0834631001|1084.0799523176|1084.0834014042
2024-07-10 23:56:00|DLCS|1720655760|1084.0833725298|1084.0852370905|1084.0833725298|1084.0852370905
2024-07-10 23:57:00|DLCS|1720655820|1084.0860575679|1084.0861417544|1084.0852374324|1084.0854361426
2024-07-10 23:58:00|DLCS|1720655880|1084.0854807384|1084.0922516363|1084.0848770043|1084.0922516363
2024-07-10 23:59:00|DLCS|1720655940|1084.0928877428|1084.1004979029|1084.0928877428|1084.1004979029
2024-07-11 00:00:00|DLCS|1720656000|1084.1027131703|1084.1106565902|1084.1027131703|1084.1106565902
2024-07-11 00:01:00|DLCS|1720656060|1084.1114984702|1084.1139359464|1084.1114139533|1084.1135474178
2024-07-11 00:02:00|DLCS|1720656120|1084.112472294|1084.112472294|1084.0941703757|1084.0941703757
2024-07-11 00:03:00|DLCS|1720656180|1084.0939873402|1084.0939873402|1084.0859729423|1084.086032155
2024-07-11 00:04:00|DLCS|1720656240|1084.0824034795|1084.0824034795|1084.0566403777|1084.0584328913
2024-07-11 00:05:00|DLCS|1720656300|1084.0568157248|1084.0584889221|1084.0502917059|1084.0502917059
2024-07-11 00:06:00|DLCS|1720656360|1084.0500940478|1084.0512572251|1084.0366555469|1084.0400251714
2024-07-11 00:07:00|DLCS|1720656420|1084.0397981457|1084.0446849357|1084.0373531068|1084.0428894779
2024-07-11 00:08:00|DLCS|1720656480|1084.0364000196|1084.0369134302|1084.0038979314|1084.0038979314
2024-07-11 00:09:00|DLCS|1720656540|1083.9925638227|1083.9925638227|1083.9763125689|1083.9842204098
2024-07-11 00:10:00|DLCS|1720656600|1083.9852496263|1083.9852496263|1083.9673175587|1083.9703903847
2024-07-11 00:11:00|DLCS|1720656660|1083.9667680529|1083.9685661358|1083.9523277862|1083.9587544083
2024-07-11 00:12:00|DLCS|1720656720|1083.9488347057|1083.9515268573|1083.9318414618|1083.932219247
2024-07-11 00:13:00|DLCS|1720656780|1083.9301808913|1083.9307334889|1083.9252108854|1083.9277077431
2024-07-11 00:14:00|DLCS|1720656840|1083.9266624084|1083.9266624084|1083.8568779939|1083.8568779939
2024-07-11 00:15:00|DLCS|1720656900|1083.8567644397|1083.8567644397|1083.8111421123|1083.8111421123
2024-07-11 00:16:00|DLCS|1720656960|1083.8060684518|1083.8060684518|1083.7824039139|1083.7824039139
2024-07-11 00:17:00|DLCS|1720657020|1083.7820646293|1083.7896516865|1083.7699937998|1083.7699937998
2024-07-11 00:18:00|DLCS|1720657080|1083.7686496496|1083.7686496496|1083.738812943|1083.738812943
2024-07-11 00:19:00|DLCS|1720657140|1083.7379553566|1083.7379553566|1083.6471349419|1083.6471349419
2024-07-11 00:20:00|DLCS|1720657200|1083.6334677068|1083.6334677068|1083.4955756148|1083.4955756148
2024-07-11 00:21:00|DLCS|1720657260|1083.4905291239|1083.4905291239|1083.4085059386|1083.4085059386
2024-07-11 00:22:00|DLCS|1720657320|1083.4011137559|1083.4011137559|1083.3624839793|1083.3624839793
2024-07-11 00:23:00|DLCS|1720657380|1083.3615233669|1083.3615233669|1083.3299254014|1083.3299254014
2024-07-11 00:24:00|DLCS|1720657440|1083.3296575295|1083.3296575295|1083.3142068758|1083.3142068758
2024-07-11 00:25:00|DLCS|1720657500|1083.3083309372|1083.3083309372|1083.2899141283|1083.2899141283
2024-07-11 00:26:00|DLCS|1720657560|1083.2890539289|1083.2890539289|1083.2681761183|1083.2681761183
2024-07-11 00:27:00|DLCS|1720657620|1083.2658902126|1083.2658902126|1083.219583697|1083.219583697
2024-07-11 00:28:00|DLCS|1720657680|1083.2170750391|1083.2170750391|1083.1537900844|1083.1537900844
2024-07-11 00:29:00|DLCS|1720657740|1083.1537602385|1083.1537602385|1083.1179559389|1083.1179559389
2024-07-11 00:30:00|DLCS|1720657800|1083.1140023099|1083.1140023099|1083.072016136|1083.072016136
2024-07-11 00:31:00|DLCS|1720657860|1083.0713978472|1083.0713978472|1083.00897691|1083.00897691
2024-07-11 00:32:00|DLCS|1720657920|1083.0054793548|1083.0054793548|1082.9489555063|1082.9489555063
2024-07-11 00:33:00|DLCS|1720657980|1082.9468702117|1082.9468702117|1082.9088034851|1082.9088034851
2024-07-11 00:34:00|DLCS|1720658040|1082.8918546886|1082.8918546886|1082.8380926819|1082.8380926819
2024-07-11 00:35:00|DLCS|1720658100|1082.8338147474|1082.8338147474|1082.754549885|1082.754549885
2024-07-11 00:36:00|DLCS|1720658160|1082.7473369449|1082.7473369449|1082.6574905868|1082.6574905868
2024-07-11 00:37:00|DLCS|1720658220|1082.6418601158|1082.6418601158|1082.492436218|1082.492436218
2024-07-11 00:38:00|DLCS|1720658280|1082.490143966|1082.490143966|1082.3925266493|1082.3925266493
2024-07-11 00:39:00|DLCS|1720658340|1082.3869001846|1082.3869001846|1082.2391148416|1082.2391148416
2024-07-11 00:40:00|DLCS|1720658400|1082.2260588671|1082.2260588671|1082.0700646103|1082.0700646103
2024-07-11 00:41:00|DLCS|1720658460|1082.0575250786|1082.0575250786|1081.9339350917|1081.9339350917
2024-07-11 00:42:00|DLCS|1720658520|1081.9306465619|1081.9306465619|1081.8228749464|1081.8228749464
2024-07-11 00:43:00|DLCS|1720658580|1081.806209184|1081.806209184|1081.7094875432|1081.7094875432
2024-07-11 00:44:00|DLCS|1720658640|1081.6900345802|1081.6900345802|1081.5464942898|1081.5464942898
2024-07-11 00:45:00|DLCS|1720658700|1081.5444371492|1081.5444371492|1081.327361151|1081.327361151
2024-07-11 00:46:00|DLCS|1720658760|1081.2973395271|1081.2973395271|1081.2123253931|1081.2123253931
2024-07-11 00:47:00|DLCS|1720658820|1081.2036711256|1081.2036711256|1081.0794940588|1081.0794940588
2024-07-11 00:48:00|DLCS|1720658880|1081.0696303508|1081.0696303508|1080.9846455262|1080.9846455262
2024-07-11 00:49:00|DLCS|1720658940|1080.9722405777|1080.9722405777|1080.8830748745|1080.8830748745
2024-07-11 00:50:00|DLCS|1720659000|1080.876538714|1080.876538714|1080.8386988116|1080.8386988116
2024-07-11 00:51:00|DLCS|1720659060|1080.8359555133|1080.8359555133|1080.7782886285|1080.7782886285
2024-07-11 00:52:00|DLCS|1720659120|1080.7743919771|1080.7743919771|1080.698389678|1080.698389678
2024-07-11 00:53:00|DLCS|1720659180|1080.6956151181|1080.6956151181|1080.6466205442|1080.6466205442
2024-07-11 00:54:00|DLCS|1720659240|1080.6447283441|1080.6447283441|1080.6269632948|1080.6269632948
2024-07-11 00:55:00|DLCS|1720659300|1080.6254359678|1080.6254359678|1080.5686242298|1080.5686242298
2024-07-11 00:56:00|DLCS|1720659360|1080.5626327204|1080.5626327204|1080.5541489932|1080.5541511051
2024-07-11 00:57:00|DLCS|1720659420|1080.5531898008|1080.5555413095|1080.5353950611|1080.5353950611
2024-07-11 00:58:00|DLCS|1720659480|1080.5254991703|1080.5254991703|1080.4812419539|1080.4814295219
2024-07-11 00:59:00|DLCS|1720659540|1080.4813403632|1080.5034918835|1080.4772850118|1080.5034918835
2024-07-11 01:00:00|DLCS|1720659600|1080.4885095373|1080.4977810324|1080.4822620266|1080.4825906245
2024-07-11 01:01:00|DLCS|1720659660|1080.4799828983|1080.4799828983|1080.4289108041|1080.4289108041
2024-07-11 01:02:00|DLCS|1720659720|1080.4258330905|1080.4279027954|1080.4124338369|1080.4124338369
2024-07-11 01:03:00|DLCS|1720659780|1080.4136191068|1080.4245309671|1080.4136191068|1080.417804886
2024-07-11 01:04:00|DLCS|1720659840|1080.419835293|1080.419835293|1080.397132276|1080.397132276
2024-07-11 01:05:00|DLCS|1720659900|1080.396353474|1080.396353474|1080.3839811784|1080.3839811784
2024-07-11 01:06:00|DLCS|1720659960|1080.3839374815|1080.3839374815|1080.3714039237|1080.376263307
2024-07-11 01:07:00|DLCS|1720660020|1080.3765746214|1080.3975817902|1080.3759910374|1080.3975817902
2024-07-11 01:08:00|DLCS|1720660080|1080.3929859557|1080.4033832924|1080.3929859557|1080.3996580457
2024-07-11 01:09:00|DLCS|1720660140|1080.3987515165|1080.4008916485|1080.3922360537|1080.4008916485
2024-07-11 01:10:00|DLCS|1720660200|1080.4021745797|1080.4062876239|1080.3989571988|1080.3989571988
2024-07-11 01:11:00|DLCS|1720660260|1080.3975146486|1080.3975146486|1080.3840756262|1080.3841016432
2024-07-11 01:12:00|DLCS|1720660320|1080.3791838784|1080.3791838784|1080.367293603|1080.367293603
2024-07-11 01:13:00|DLCS|1720660380|1080.3665070483|1080.3665070483|1080.362491909|1080.3649883352
2024-07-11 01:14:00|DLCS|1720660440|1080.3626932855|1080.3640196756|1080.3545985737|1080.3545985737
2024-07-11 01:15:00|DLCS|1720660500|1080.3550761415|1080.3550761415|1080.3519208169|1080.3542083799
2024-07-11 01:16:00|DLCS|1720660560|1080.3533102387|1080.3546364512|1080.3434414212|1080.3434414212
2024-07-11 01:17:00|DLCS|1720660620|1080.3422962343|1080.3422962343|1080.3073230738|1080.3073230738
2024-07-11 01:18:00|DLCS|1720660680|1080.3043779542|1080.3043779542|1080.2817977674|1080.2817977674
2024-07-11 01:19:00|DLCS|1720660740|1080.2800253734|1080.2838970644|1080.2769042091|1080.2838970644
2024-07-11 01:20:00|DLCS|1720660800|1080.2863690907|1080.3008546606|1080.2863690907|1080.299801074
2024-07-11 01:21:00|DLCS|1720660860|1080.299565273|1080.3024944323|1080.299565273|1080.3024944323
2024-07-11 01:22:00|DLCS|1720660920|1080.3009402673|1080.3009402673|1080.2877348245|1080.2877348245
2024-07-11 01:23:00|DLCS|1720660980|1080.2866298675|1080.2866298675|1080.2422354218|1080.2422354218
2024-07-11 01:24:00|DLCS|1720661040|1080.236831658|1080.236831658|1080.2027547882|1080.2027547882
2024-07-11 01:25:00|DLCS|1720661100|1080.1922160332|1080.1922160332|1080.1687837838|1080.1687837838
2024-07-11 01:26:00|DLCS|1720661160|1080.1676796802|1080.1687378682|1080.1553931454|1080.1553931454
2024-07-11 01:27:00|DLCS|1720661220|1080.1538905841|1080.1600988273|1080.1491594636|1080.1506620371
2024-07-11 01:28:00|DLCS|1720661280|1080.1431562917|1080.147551635|1080.1409463441|1080.147551635
2024-07-11 01:29:00|DLCS|1720661340|1080.1479132655|1080.1542462901|1080.1479132655|1080.1542462901
2024-07-11 01:30:00|DLCS|1720661400|1080.1544480567|1080.1623263933|1080.1544480567|1080.1623263933
2024-07-11 01:31:00|DLCS|1720661460|1080.1626189414|1080.1809893298|1080.1626189414|1080.1809893298
2024-07-11 01:32:00|DLCS|1720661520|1080.1814975409|1080.1978654565|1080.1814975409|1080.1978654565
2024-07-11 01:33:00|DLCS|1720661580|1080.1986966855|1080.2219121222|1080.1986966855|1080.2219121222
2024-07-11 01:34:00|DLCS|1720661640|1080.2261271452|1080.2449563425|1080.2261271452|1080.2449563425
2024-07-11 01:35:00|DLCS|1720661700|1080.2464980753|1080.2523204882|1080.2464980753|1080.2523204882
2024-07-11 01:36:00|DLCS|1720661760|1080.2546914184|1080.2707516317|1080.2546914184|1080.2707516317
2024-07-11 01:37:00|DLCS|1720661820|1080.2774699088|1080.351107177|1080.2774699088|1080.351107177
2024-07-11 01:38:00|DLCS|1720661880|1080.3540824627|1080.4245246941|1080.3540824627|1080.4245246941
2024-07-11 01:39:00|DLCS|1720661940|1080.4278005996|1080.7115334019|1080.4278005996|1080.7115334019
2024-07-11 01:40:00|DLCS|1720662000|1080.7210550683|1080.8583862269|1080.7210550683|1080.8583862269
2024-07-11 01:41:00|DLCS|1720662060|1080.8668667816|1081.0221771323|1080.8668667816|1081.0221771323
2024-07-11 01:42:00|DLCS|1720662120|1081.0266020037|1081.1774344314|1081.0266020037|1081.1774344314
2024-07-11 01:43:00|DLCS|1720662180|1081.178922465|1081.2981996054|1081.178922465|1081.2981996054
2024-07-11 01:44:00|DLCS|1720662240|1081.3068870859|1081.8299578521|1081.3068870859|1081.8299578521
2024-07-11 01:45:00|DLCS|1720662300|1081.8495037435|1082.0653034693|1081.8495037435|1082.0653034693
2024-07-11 01:46:00|DLCS|1720662360|1082.0871102653|1082.2992448938|1082.0871102653|1082.2992448938
2024-07-11 01:47:00|DLCS|1720662420|1082.3069663756|1082.5780706129|1082.3069663756|1082.5780706129
2024-07-11 01:48:00|DLCS|1720662480|1082.6025932611|1082.761113554|1082.6025932611|1082.761113554
2024-07-11 01:49:00|DLCS|1720662540|1082.772406775|1082.9632933335|1082.772406775|1082.9632933335
2024-07-11 01:50:00|DLCS|1720662600|1082.9865227102|1084.2016732371|1082.9865227102|1084.2016732371
2024-07-11 01:51:00|DLCS|1720662660|1084.2517081167|1084.6328559873|1084.2517081167|1084.6328559873
2024-07-11 01:52:00|DLCS|1720662720|1084.6723352845|1084.9109695671|1084.6723352845|1084.9109695671
2024-07-11 01:53:00|DLCS|1720662780|1084.9280437483|1085.1487801392|1084.9280437483|1085.1487801392
2024-07-11 01:54:00|DLCS|1720662840|1085.1696959314|1085.3352744397|1085.1696959314|1085.3352744397
2024-07-11 01:55:00|DLCS|1720662900|1085.3668923337|1085.5515064014|1085.3668923337|1085.5515064014
2024-07-11 01:56:00|DLCS|1720662960|1085.5613966913|1085.7322909356|1085.5613966913|1085.7322909356
2024-07-11 01:57:00|DLCS|1720663020|1085.7497144379|1086.1142949213|1085.7497144379|1086.1142949213
2024-07-11 01:58:00|DLCS|1720663080|1086.1296741952|1086.4579831977|1086.1296741952|1086.4579831977
2024-07-11 01:59:00|DLCS|1720663140|1086.4728686891|1086.6855548095|1086.4728686891|1086.6855548095
2024-07-11 02:00:00|DLCS|1720663200|1086.7040490785|1086.9015323579|1086.7040490785|1086.9015323579
2024-07-11 02:01:00|DLCS|1720663260|1086.9133213023|1087.2588751134|1086.9133213023|1087.2588751134
2024-07-11 02:02:00|DLCS|1720663320|1087.2705177402|1087.4452202303|1087.2705177402|1087.4452202303
2024-07-11 02:03:00|DLCS|1720663380|1087.4544458255|1087.6577943206|1087.4544458255|1087.6577943206
2024-07-11 02:04:00|DLCS|1720663440|1087.6892507592|1087.8082426363|1087.6892507592|1087.8082426363
2024-07-11 02:05:00|DLCS|1720663500|1087.8170414299|1087.9403834602|1087.8170414299|1087.9403834602
2024-07-11 02:06:00|DLCS|1720663560|1087.9495397649|1088.0966549184|1087.9495397649|1088.0966549184
2024-07-11 02:07:00|DLCS|1720663620|1088.1007779957|1088.240451867|1088.1007779957|1088.240451867
2024-07-11 02:08:00|DLCS|1720663680|1088.2433576937|1088.3306801429|1088.2433576937|1088.3306801429
2024-07-11 02:09:00|DLCS|1720663740|1088.3352667104|1088.3883228499|1088.3352667104|1088.3883228499
2024-07-11 02:10:00|DLCS|1720663800|1088.3925893674|1088.4541770256|1088.3925893674|1088.4541770256
2024-07-11 02:11:00|DLCS|1720663860|1088.455982002|1088.5588538546|1088.455982002|1088.5588538546
2024-07-11 02:12:00|DLCS|1720663920|1088.5657755509|1088.6428518915|1088.5657755509|1088.6428518915
2024-07-11 02:13:00|DLCS|1720663980|1088.6499550024|1088.7342126074|1088.6499550024|1088.7342126074
2024-07-11 02:14:00|DLCS|1720664040|1088.7436458079|1088.7951984557|1088.7436458079|1088.7951984557
2024-07-11 02:15:00|DLCS|1720664100|1088.8039778963|1088.859136065|1088.8039778963|1088.859136065
2024-07-11 02:16:00|DLCS|1720664160|1088.8662512437|1088.9144910903|1088.8662512437|1088.8867910402
2024-07-11 02:17:00|DLCS|1720664220|1088.8827531153|1088.9258934731|1088.8624317444|1088.9182759131
2024-07-11 02:18:00|DLCS|1720664280|1088.9264866349|1088.9276171512|1088.9111594946|1088.916207602
2024-07-11 02:19:00|DLCS|1720664340|1088.9149028445|1088.9471668159|1088.9089520143|1088.9471668159
2024-07-11 02:20:00|DLCS|1720664400|1088.9462863479|1088.9914508233|1088.9462863479|1088.9914508233
2024-07-11 02:21:00|DLCS|1720664460|1088.9978398223|1089.0202044746|1088.9972610302|1089.0202044746
2024-07-11 02:22:00|DLCS|1720664520|1089.0272294233|1089.0757052345|1089.0272294233|1089.0757052345
2024-07-11 02:23:00|DLCS|1720664580|1089.0868481462|1089.1177890597|1089.0868481462|1089.1177890597
2024-07-11 02:24:00|DLCS|1720664640|1089.1176618872|1089.2181813188|1089.1176618872|1089.2181813188
2024-07-11 02:25:00|DLCS|1720664700|1089.2206950777|1089.2889672765|1089.2206950777|1089.2889672765
2024-07-11 02:26:00|DLCS|1720664760|1089.2900452688|1089.3430215139|1089.2900452688|1089.3430215139
2024-07-11 02:27:00|DLCS|1720664820|1089.3513902615|1089.397064106|1089.3513737213|1089.3963303336
2024-07-11 02:28:00|DLCS|1720664880|1089.3962757236|1089.4741654982|1089.3962757236|1089.4741654982
2024-07-11 02:29:00|DLCS|1720664940|1089.4804311004|1089.5376128481|1089.4804311004|1089.5376128481
2024-07-11 02:30:00|DLCS|1720665000|1089.5452105063|1089.5691927967|1089.5452105063|1089.5691927967
2024-07-11 02:31:00|DLCS|1720665060|1089.5712012977|1089.626422481|1089.5712012977|1089.626422481
2024-07-11 02:32:00|DLCS|1720665120|1089.6346706546|1089.6749970265|1089.6346706546|1089.6727358385
2024-07-11 02:33:00|DLCS|1720665180|1089.6811814073|1089.7217982433|1089.6811814073|1089.7217982433
2024-07-11 02:34:00|DLCS|1720665240|1089.7263313554|1089.7616571469|1089.7263313554|1089.7616571469
2024-07-11 02:35:00|DLCS|1720665300|1089.7604456953|1089.8270278794|1089.7604456953|1089.8270278794
2024-07-11 02:36:00|DLCS|1720665360|1089.8320224997|1089.9091070592|1089.8320224997|1089.908440879
2024-07-11 02:37:00|DLCS|1720665420|1089.915072291|1089.9447639545|1089.915072291|1089.9436427242
2024-07-11 02:38:00|DLCS|1720665480|1089.9515689992|1090.0121956315|1089.9493796262|1090.0121956315
2024-07-11 02:39:00|DLCS|1720665540|1090.0143170859|1090.1613552778|1090.0118292506|1090.1613552778
2024-07-11 02:40:00|DLCS|1720665600|1090.1646938117|1090.1909913507|1090.1646938117|1090.1742388421
2024-07-11 02:41:00|DLCS|1720665660|1090.1776093828|1090.1838603802|1090.163153375|1090.1704600081
2024-07-11 02:42:00|DLCS|1720665720|1090.1731219436|1090.2016804954|1090.1731219436|1090.1997814557
2024-07-11 02:43:00|DLCS|1720665780|1090.1999495406|1090.2194325916|1090.1952401771|1090.2037222388
2024-07-11 02:44:00|DLCS|1720665840|1090.2057255243|1090.2718211908|1090.204555674|1090.2716657349
2024-07-11 02:45:00|DLCS|1720665900|1090.2726453072|1090.2752112845|1090.2600755468|1090.2603992926
2024-07-11 02:46:00|DLCS|1720665960|1090.258091481|1090.258091481|1090.2200586462|1090.2217930534
2024-07-11 02:47:00|DLCS|1720666020|1090.2211047178|1090.2218844059|1090.182593679|1090.182593679
2024-07-11 02:48:00|DLCS|1720666080|1090.1817755891|1090.1817755891|1090.1548924132|1090.1548924132
2024-07-11 02:49:00|DLCS|1720666140|1090.1521783384|1090.1521783384|1090.1136215788|1090.1136215788
2024-07-11 02:50:00|DLCS|1720666200|1090.111351143|1090.111351143|1089.7940619359|1089.7940619359
2024-07-11 02:51:00|DLCS|1720666260|1089.7754514551|1089.7754514551|1089.638880266|1089.638880266
2024-07-11 02:52:00|DLCS|1720666320|1089.6096234415|1089.6096234415|1089.5106342458|1089.5106342458
2024-07-11 02:53:00|DLCS|1720666380|1089.5006493204|1089.5006493204|1089.4174339916|1089.4174339916
2024-07-11 02:54:00|DLCS|1720666440|1089.4034619574|1089.4034619574|1089.3208009263|1089.3208009263
2024-07-11 02:55:00|DLCS|1720666500|1089.3132790295|1089.3132790295|1089.2447408318|1089.2447408318
2024-07-11 02:56:00|DLCS|1720666560|1089.2092670356|1089.2092670356|1089.1556926359|1089.1556926359
2024-07-11 02:57:00|DLCS|1720666620|1089.1506852584|1089.1506852584|1088.9492958361|1088.9492958361
2024-07-11 02:58:00|DLCS|1720666680|1088.9313380691|1088.9313380691|1088.6935671952|1088.6935671952
2024-07-11 02:59:00|DLCS|1720666740|1088.67529193|1088.67529193|1088.5127231814|1088.5127231814
2024-07-11 03:00:00|DLCS|1720666800|1088.4971500866|1088.4971500866|1088.3303743686|1088.3303743686
2024-07-11 03:01:00|DLCS|1720666860|1088.3165768244|1088.3165768244|1087.9751405787|1087.9751405787
2024-07-11 03:02:00|DLCS|1720666920|1087.9514604738|1087.9514604738|1087.8016616479|1087.8016616479
2024-07-11 03:03:00|DLCS|1720666980|1087.7870039755|1087.7870039755|1087.6298359941|1087.6298359941
2024-07-11 03:04:00|DLCS|1720667040|1087.6066267536|1087.6066267536|1087.5247245591|1087.5247245591
2024-07-11 03:05:00|DLCS|1720667100|1087.5123675015|1087.5123675015|1087.4359173849|1087.4359173849
2024-07-11 03:06:00|DLCS|1720667160|1087.4300777691|1087.4300777691|1087.3553890033|1087.3553890033
2024-07-11 03:07:00|DLCS|1720667220|1087.3405786002|1087.3405786002|1087.0963444193|1087.0963444193
2024-07-11 03:08:00|DLCS|1720667280|1087.0434363475|1087.0434363475|1086.8341477043|1086.8341477043
2024-07-11 03:09:00|DLCS|1720667340|1086.8222719785|1086.8222719785|1086.6680341149|1086.6680341149
2024-07-11 03:10:00|DLCS|1720667400|1086.6617760827|1086.6617760827|1086.5519369452|1086.5519369452
2024-07-11 03:11:00|DLCS|1720667460|1086.5473862613|1086.5473862613|1086.4316054024|1086.4316054024
2024-07-11 03:12:00|DLCS|1720667520|1086.4162557196|1086.4162557196|1086.1340582158|1086.1340582158
2024-07-11 03:13:00|DLCS|1720667580|1086.1170769195|1086.1170769195|1085.9842369117|1085.9842369117
2024-07-11 03:14:00|DLCS|1720667640|1085.975931673|1085.975931673|1085.8624144588|1085.8624144588
2024-07-11 03:15:00|DLCS|1720667700|1085.8525997014|1085.8525997014|1085.7535418755|1085.7535418755
2024-07-11 03:16:00|DLCS|1720667760|1085.7361758171|1085.7361758171|1085.6033877162|1085.6033877162
2024-07-11 03:17:00|DLCS|1720667820|1085.5987626916|1085.6000337046|1085.5538188201|1085.5538188201
2024-07-11 03:18:00|DLCS|1720667880|1085.5467748339|1085.5467748339|1085.4930447207|1085.4930447207
2024-07-11 03:19:00|DLCS|1720667940|1085.4913049817|1085.4913049817|1085.0833890983|1085.0833890983
2024-07-11 03:20:00|DLCS|1720668000|1085.0383855514|1085.0383855514|1084.047555266|1084.047555266
2024-07-11 03:21:00|DLCS|1720668060|1084.0242030064|1084.0242030064|1083.5667275953|1083.5667275953
2024-07-11 03:22:00|DLCS|1720668120|1083.5524150003|1083.5524150003|1082.755906968|1082.755906968
2024-07-11 03:23:00|DLCS|1720668180|1082.7342470665|1082.7342470665|1082.3364936188|1082.3364936188
2024-07-11 03:24:00|DLCS|1720668240|1082.2968951525|1082.2968951525|1082.03625514|1082.03625514
2024-07-11 03:25:00|DLCS|1720668300|1082.0219575462|1082.0219575462|1081.8041494841|1081.8041494841
2024-07-11 03:26:00|DLCS|1720668360|1081.792879938|1081.792879938|1081.5881781738|1081.5881781738
2024-07-11 03:27:00|DLCS|1720668420|1081.5724165319|1081.5724165319|1081.3746264268|1081.3746264268
2024-07-11 03:28:00|DLCS|1720668480|1081.356235383|1081.356235383|1081.2165892383|1081.2165892383
2024-07-11 03:29:00|DLCS|1720668540|1081.2027114304|1081.2027114304|1081.1131417471|1081.1131417471
2024-07-11 03:30:00|DLCS|1720668600|1081.1042073593|1081.1042073593|1080.9834557936|1080.9834557936
2024-07-11 03:31:00|DLCS|1720668660|1080.9715554932|1080.9715554932|1080.8097855667|1080.8097855667
2024-07-11 03:32:00|DLCS|1720668720|1080.7994379301|1080.7994379301|1080.6764374748|1080.6764374748
2024-07-11 03:33:00|DLCS|1720668780|1080.6684536747|1080.6684536747|1080.5477424151|1080.5477424151
2024-07-11 03:34:00|DLCS|1720668840|1080.54097039|1080.54097039|1080.4223884211|1080.4223884211
2024-07-11 03:35:00|DLCS|1720668900|1080.4000653741|1080.4000653741|1080.2783184486|1080.2783184486
2024-07-11 03:36:00|DLCS|1720668960|1080.2692679515|1080.2692679515|1080.1950157332|1080.1950157332
2024-07-11 03:37:00|DLCS|1720669020|1080.1861866395|1080.1861866395|1080.0688821658|1080.0688821658
2024-07-11 03:38:00|DLCS|1720669080|1080.0581500862|1080.0581500862|1079.9551997382|1079.9551997382
2024-07-11 03:39:00|DLCS|1720669140|1079.9429128583|1079.9429128583|1079.8369386456|1079.8369386456
2024-07-11 03:40:00|DLCS|1720669200|1079.8352383584|1079.8352383584|1079.7209365812|1079.7209365812
2024-07-11 03:41:00|DLCS|1720669260|1079.708889108|1079.708889108|1079.5418655724|1079.5418655724
2024-07-11 03:42:00|DLCS|1720669320|1079.5368380328|1079.5368380328|1079.4706330821|1079.4706330821
2024-07-11 03:43:00|DLCS|1720669380|1079.4630307851|1079.4630307851|1079.3527895492|1079.3527895492
2024-07-11 03:44:00|DLCS|1720669440|1079.3409627271|1079.3409627271|1079.2637585173|1079.2637585173
2024-07-11 03:45:00|DLCS|1720669500|1079.2556359616|1079.2556359616|1079.1919227062|1079.1919227062
2024-07-11 03:46:00|DLCS|1720669560|1079.177111837|1079.177111837|1079.0998380012|1079.0998380012
2024-07-11 03:47:00|DLCS|1720669620|1079.0964777843|1079.0964777843|1079.0170607282|1079.0170607282
2024-07-11 03:48:00|DLCS|1720669680|1079.005736085|1079.005736085|1078.9436758604|1078.9436758604
2024-07-11 03:49:00|DLCS|1720669740|1078.9306975739|1078.9306975739|1078.8490120068|1078.8490120068
2024-07-11 03:50:00|DLCS|1720669800|1078.8484956967|1078.8484956967|1078.7892721991|1078.7892721991
2024-07-11 03:51:00|DLCS|1720669860|1078.7866477445|1078.7866477445|1078.7305996606|1078.7305996606
2024-07-11 03:52:00|DLCS|1720669920|1078.7297023236|1078.7297023236|1078.658146067|1078.658146067
2024-07-11 03:53:00|DLCS|1720669980|1078.6578367125|1078.6578367125|1078.6108365108|1078.6108365108
2024-07-11 03:54:00|DLCS|1720670040|1078.6039773574|1078.6039773574|1078.5169069932|1078.5169069932
2024-07-11 03:55:00|DLCS|1720670100|1078.5116262383|1078.5116262383|1078.4618320435|1078.4618320435
2024-07-11 03:56:00|DLCS|1720670160|1078.4015907754|1078.4015907754|1078.3234125174|1078.3234125174
2024-07-11 03:57:00|DLCS|1720670220|1078.3202927239|1078.3202927239|1078.2554777208|1078.2555773337
2024-07-11 03:58:00|DLCS|1720670280|1078.2496896341|1078.2496896341|1078.1494581849|1078.1494581849
2024-07-11 03:59:00|DLCS|1720670340|1078.1421386991|1078.1421386991|1078.0884662067|1078.0884662067
2024-07-11 04:00:00|DLCS|1720670400|1078.081656037|1078.081656037|1078.0156101936|1078.0156101936
2024-07-11 04:01:00|DLCS|1720670460|1078.0053237203|1078.0053237203|1077.941622244|1077.941622244
2024-07-11 04:02:00|DLCS|1720670520|1077.9396299547|1077.9396299547|1077.8479578576|1077.8479578576
2024-07-11 04:03:00|DLCS|1720670580|1077.8419796149|1077.8419796149|1077.7376487064|1077.7376487064
2024-07-11 04:04:00|DLCS|1720670640|1077.7365186313|1077.7365186313|1077.595881262|1077.595881262
2024-07-11 04:05:00|DLCS|1720670700|1077.5913782786|1077.5913782786|1077.5076097794|1077.5076097794
2024-07-11 04:06:00|DLCS|1720670760|1077.4934419232|1077.4934419232|1077.4289321639|1077.4289321639
2024-07-11 04:07:00|DLCS|1720670820|1077.4207510735|1077.4207510735|1077.2875927671|1077.2876489907
2024-07-11 04:08:00|DLCS|1720670880|1077.253064176|1077.253064176|1077.1469243269|1077.1469243269
2024-07-11 04:09:00|DLCS|1720670940|1077.1462276923|1077.1462276923|1077.0333353591|1077.0333353591
2024-07-11 04:10:00|DLCS|1720671000|1077.0286062629|1077.0286062629|1076.982469791|1076.982469791
2024-07-11 04:11:00|DLCS|1720671060|1076.9803956662|1076.9803956662|1076.9395974022|1076.9395974022
2024-07-11 04:12:00|DLCS|1720671120|1076.9332847575|1076.9347253487|1076.7882344257|1076.7883809629
2024-07-11 04:13:00|DLCS|1720671180|1076.7927670486|1076.808446674|1076.7752824191|1076.7752824191
2024-07-11 04:14:00|DLCS|1720671240|1076.7734899281|1076.7734899281|1076.747106225|1076.747106225
2024-07-11 04:15:00|DLCS|1720671300|1076.7471582094|1076.7471582094|1076.7105689603|1076.7157984706
2024-07-11 04:16:00|DLCS|1720671360|1076.7183400899|1076.7183400899|1076.6986907165|1076.6992017045
2024-07-11 04:17:00|DLCS|1720671420|1076.7133537305|1076.7133537305|1076.6623646295|1076.6682826465
2024-07-11 04:18:00|DLCS|1720671480|1076.6680412157|1076.6680412157|1076.6458197718|1076.6476058193
2024-07-11 04:19:00|DLCS|1720671540|1076.6478137289|1076.6478137289|1076.563574484|1076.563574484
2024-07-11 04:20:00|DLCS|1720671600|1076.5609773338|1076.744470754|1076.5564414273|1076.744470754
2024-07-11 04:21:00|DLCS|1720671660|1076.7617700549|1076.9757321495|1076.7617700549|1076.9757321495
2024-07-11 04:22:00|DLCS|1720671720|1076.9878003747|1077.4967065293|1076.9878003747|1077.4967065293
2024-07-11 04:23:00|DLCS|1720671780|1077.5246938556|1077.808969024|1077.5246938556|1077.808969024
2024-07-11 04:24:00|DLCS|1720671840|1077.835500076|1077.9959361155|1077.835500076|1077.9959361155
2024-07-11 04:25:00|DLCS|1720671900|1078.007721383|1078.1420045922|1078.007721383|1078.1420045922
2024-07-11 04:26:00|DLCS|1720671960|1078.1526430577|1078.2778855639|1078.1526430577|1078.2778855639
2024-07-11 04:27:00|DLCS|1720672020|1078.288385962|1078.3710227891|1078.288385962|1078.3710227891
2024-07-11 04:28:00|DLCS|1720672080|1078.3764470096|1078.4544379141|1078.3764470096|1078.4544379141
2024-07-11 04:29:00|DLCS|1720672140|1078.4632077942|1078.5127210172|1078.4632077942|1078.5127210172
2024-07-11 04:30:00|DLCS|1720672200|1078.5145837454|1078.5806341472|1078.5145837454|1078.5806341472
2024-07-11 04:31:00|DLCS|1720672260|1078.5899415028|1078.6633645654|1078.5899415028|1078.6633645654
2024-07-11 04:32:00|DLCS|1720672320|1078.6650205765|1078.7555529011|1078.6650205765|1078.7555529011
2024-07-11 04:33:00|DLCS|1720672380|1078.7570595701|1078.8387705267|1078.7570595701|1078.8387705267
2024-07-11 04:34:00|DLCS|1720672440|1078.8455343119|1078.9118378874|1078.8455343119|1078.9118378874
2024-07-11 04:35:00|DLCS|1720672500|1078.9165955873|1079.0067587757|1078.9165955873|1079.0067587757
2024-07-11 04:36:00|DLCS|1720672560|1079.015160327|1079.1080204745|1079.015160327|1079.1080204745
2024-07-11 04:37:00|DLCS|1720672620|1079.1204652396|1079.2426030665|1079.1204652396|1079.2426030665
2024-07-11 04:38:00|DLCS|1720672680|1079.2525963614|1079.3727160446|1079.2525963614|1079.3727160446
2024-07-11 04:39:00|DLCS|1720672740|1079.3845251986|1079.4865113002|1079.3845251986|1079.4865113002
2024-07-11 04:40:00|DLCS|1720672800|1079.4965184275|1079.5944283242|1079.4965184275|1079.5944283242
2024-07-11 04:41:00|DLCS|1720672860|1079.5979292404|1079.8310592107|1079.5979292404|1079.8310592107
2024-07-11 04:42:00|DLCS|1720672920|1079.844862901|1079.9389504491|1079.844862901|1079.9389504491
2024-07-11 04:43:00|DLCS|1720672980|1079.9452947504|1080.0372420096|1079.9452947504|1080.0372420096
2024-07-11 04:44:00|DLCS|1720673040|1080.0498217403|1080.1102479237|1080.0498217403|1080.1102479237
2024-07-11 04:45:00|DLCS|1720673100|1080.1117752909|1080.1897469575|1080.1117752909|1080.1897469575
2024-07-11 04:46:00|DLCS|1720673160|1080.1957708452|1080.2909314693|1080.1957708452|1080.2909314693
2024-07-11 04:47:00|DLCS|1720673220|1080.2940254518|1080.3764378033|1080.2940254518|1080.3764378033
2024-07-11 04:48:00|DLCS|1720673280|1080.3853617242|1080.4500022607|1080.3853617242|1080.4500022607
2024-07-11 04:49:00|DLCS|1720673340|1080.4695858838|1080.5493921038|1080.4695858838|1080.5493921038
2024-07-11 04:50:00|DLCS|1720673400|1080.5502211378|1080.6165330945|1080.5502211378|1080.6165330945
2024-07-11 04:51:00|DLCS|1720673460|1080.6178970546|1080.6779620869|1080.6178970546|1080.6779620869
2024-07-11 04:52:00|DLCS|1720673520|1080.6792214909|1080.7347545366|1080.6792214909|1080.7347545366
2024-07-11 04:53:00|DLCS|1720673580|1080.736218124|1080.8286147926|1080.736218124|1080.8286147926
2024-07-11 04:54:00|DLCS|1720673640|1080.834034235|1080.9365444107|1080.834034235|1080.9365444107
2024-07-11 04:55:00|DLCS|1720673700|1080.9396821651|1080.9782198342|1080.9396821651|1080.9782198342
2024-07-11 04:56:00|DLCS|1720673760|1080.9819166992|1081.0335674501|1080.9819166992|1081.0335674501
2024-07-11 04:57:00|DLCS|1720673820|1081.0368848455|1081.0991019724|1081.0368848455|1081.0991019724
2024-07-11 04:58:00|DLCS|1720673880|1081.1016438527|1081.1498693263|1081.1016438527|1081.1498693263
2024-07-11 04:59:00|DLCS|1720673940|1081.150929279|1081.192768132|1081.150929279|1081.192768132
2024-07-11 05:00:00|DLCS|1720674000|1081.1956663134|1081.2404962996|1081.1956663134|1081.2404962996
2024-07-11 05:01:00|DLCS|1720674060|1081.2469020876|1081.3039647198|1081.2469020876|1081.3039647198
2024-07-11 05:02:00|DLCS|1720674120|1081.3061535245|1081.368221581|1081.3061535245|1081.368221581
2024-07-11 05:03:00|DLCS|1720674180|1081.3748191212|1081.4276570512|1081.3748191212|1081.4276570512
2024-07-11 05:04:00|DLCS|1720674240|1081.4308448513|1081.4905357894|1081.4308448513|1081.4905357894
2024-07-11 05:05:00|DLCS|1720674300|1081.5070217549|1081.6292521422|1081.5070217549|1081.6292521422
2024-07-11 05:06:00|DLCS|1720674360|1081.6330106756|1081.762358581|1081.6330106756|1081.762358581
2024-07-11 05:07:00|DLCS|1720674420|1081.7731610184|1081.9207151847|1081.7731610184|1081.9207151847
2024-07-11 05:08:00|DLCS|1720674480|1081.9292126945|1082.0068154306|1081.9292126945|1082.0068154306
2024-07-11 05:09:00|DLCS|1720674540|1082.0122493773|1082.0568092295|1082.0122493773|1082.0568092295
2024-07-11 05:10:00|DLCS|1720674600|1082.0574221722|1082.0997546291|1082.0574221722|1082.0997546291
2024-07-11 05:11:00|DLCS|1720674660|1082.1017748628|1082.1492424094|1082.1017748628|1082.1492424094
2024-07-11 05:12:00|DLCS|1720674720|1082.1548669399|1082.2108206717|1082.1548669399|1082.2108206717
2024-07-11 05:13:00|DLCS|1720674780|1082.217827616|1082.2643638906|1082.217827616|1082.2643638906
2024-07-11 05:14:00|DLCS|1720674840|1082.2680971514|1082.3379232728|1082.2680971514|1082.3379232728
2024-07-11 05:15:00|DLCS|1720674900|1082.3401869516|1082.4481312231|1082.3401869516|1082.4481312231
2024-07-11 05:16:00|DLCS|1720674960|1082.456388837|1082.524613696|1082.456388837|1082.524613696
2024-07-11 05:17:00|DLCS|1720675020|1082.5340831126|1082.6038005486|1082.5340831126|1082.6038005486
2024-07-11 05:18:00|DLCS|1720675080|1082.609037919|1082.664698043|1082.609037919|1082.664698043
2024-07-11 05:19:00|DLCS|1720675140|1082.6727828107|1082.8096620743|1082.6727828107|1082.8096620743
2024-07-11 05:20:00|DLCS|1720675200|1082.8150568638|1082.8937838611|1082.8150568638|1082.8937838611
2024-07-11 05:21:00|DLCS|1720675260|1082.8985718539|1082.9699775013|1082.8985718539|1082.9699775013
2024-07-11 05:22:00|DLCS|1720675320|1082.9771710418|1083.0252239595|1082.9771710418|1083.0252239595
2024-07-11 05:23:00|DLCS|1720675380|1083.040026144|1083.1008735086|1083.040026144|1083.1008735086
2024-07-11 05:24:00|DLCS|1720675440|1083.1067073635|1083.1593601767|1083.1067073635|1083.1593601767
2024-07-11 05:25:00|DLCS|1720675500|1083.1606243453|1083.1991682538|1083.1606243453|1083.1991682538
2024-07-11 05:26:00|DLCS|1720675560|1083.2038692986|1083.2468184991|1083.2038692986|1083.2468184991
2024-07-11 05:27:00|DLCS|1720675620|1083.2476975071|1083.2954579639|1083.2476975071|1083.2954579639
2024-07-11 05:28:00|DLCS|1720675680|1083.3052342191|1083.3886452928|1083.3052342191|1083.3886452928
2024-07-11 05:29:00|DLCS|1720675740|1083.3893415737|1083.4550183906|1083.3893415737|1083.4550183906
2024-07-11 05:30:00|DLCS|1720675800|1083.4571998828|1083.5162792362|1083.4571998828|1083.5162792362
2024-07-11 05:31:00|DLCS|1720675860|1083.5296473544|1083.5657806857|1083.5296473544|1083.5657806857
2024-07-11 05:32:00|DLCS|1720675920|1083.5661037907|1083.6371451308|1083.5661037907|1083.6371451308
2024-07-11 05:33:00|DLCS|1720675980|1083.6383070991|1083.697048946|1083.6383070991|1083.697048946
2024-07-11 05:34:00|DLCS|1720676040|1083.6984513104|1083.7254549621|1083.6984513104|1083.7254549621
2024-07-11 05:35:00|DLCS|1720676100|1083.7272190757|1083.7438775008|1083.7272190757|1083.7438775008
2024-07-11 05:36:00|DLCS|1720676160|1083.7454697984|1083.7595834806|1083.7454697984|1083.7595834806
2024-07-11 05:37:00|DLCS|1720676220|1083.7585429655|1083.766487509|1083.7583491693|1083.766383731
2024-07-11 05:38:00|DLCS|1720676280|1083.7706286948|1083.7726393502|1083.7696319523|1083.7726393502
2024-07-11 05:39:00|DLCS|1720676340|1083.7727191847|1083.7775751527|1083.7726149067|1083.7773181032
2024-07-11 05:40:00|DLCS|1720676400|1083.7810676615|1083.7842120605|1083.7724020205|1083.7842120605
2024-07-11 05:41:00|DLCS|1720676460|1083.7855319106|1083.7965242431|1083.7855319106|1083.7946117437
2024-07-11 05:42:00|DLCS|1720676520|1083.7960990043|1083.8094027435|1083.7960990043|1083.8094027435
2024-07-11 05:43:00|DLCS|1720676580|1083.8129085684|1083.8270090087|1083.8129085684|1083.8270090087
2024-07-11 05:44:00|DLCS|1720676640|1083.8278266974|1083.879415745|1083.8278266974|1083.879415745
2024-07-11 05:45:00|DLCS|1720676700|1083.8901022381|1083.9403789639|1083.8901022381|1083.9403789639
2024-07-11 05:46:00|DLCS|1720676760|1083.9427238486|1083.9890079763|1083.9427238486|1083.9890079763
2024-07-11 05:47:00|DLCS|1720676820|1083.9966724969|1084.0445136228|1083.9966724969|1084.0445136228
2024-07-11 05:48:00|DLCS|1720676880|1084.0488317435|1084.0972314668|1084.0488317435|1084.0972314668
2024-07-11 05:49:00|DLCS|1720676940|1084.1016455573|1084.14948792|1084.1016455573|1084.14948792
2024-07-11 05:50:00|DLCS|1720677000|1084.1527306073|1084.187090238|1084.1527306073|1084.187090238
2024-07-11 05:51:00|DLCS|1720677060|1084.1874901032|1084.2849885894|1084.1874901032|1084.2849885894
2024-07-11 05:52:00|DLCS|1720677120|1084.2979357495|1084.4133955871|1084.2979357495|1084.4133955871
2024-07-11 05:53:00|DLCS|1720677180|1084.4165215636|1084.5022954023|1084.4165215636|1084.5022954023
2024-07-11 05:54:00|DLCS|1720677240|1084.5097274878|1084.5602616996|1084.5097274878|1084.5602616996
2024-07-11 05:55:00|DLCS|1720677300|1084.5662477394|1084.6090238402|1084.5662477394|1084.6090238402
2024-07-11 05:56:00|DLCS|1720677360|1084.6134622528|1084.656912374|1084.6134622528|1084.656912374
2024-07-11 05:57:00|DLCS|1720677420|1084.6595656223|1084.7480265152|1084.6595656223|1084.7480265152
2024-07-11 05:58:00|DLCS|1720677480|1084.7517529892|1084.8278458025|1084.7517529892|1084.8278458025
2024-07-11 05:59:00|DLCS|1720677540|1084.8294913502|1084.9150296258|1084.8294913502|1084.9150296258
2024-07-11 06:00:00|DLCS|1720677600|1084.920170285|1084.9723052724|1084.920170285|1084.9723052724
2024-07-11 06:01:00|DLCS|1720677660|1084.9736551204|1085.0620115668|1084.9736551204|1085.0620115668
2024-07-11 06:02:00|DLCS|1720677720|1085.0723203213|1085.1405176471|1085.0723203213|1085.1405176471
2024-07-11 06:03:00|DLCS|1720677780|1085.1503434219|1085.225703889|1085.1503434219|1085.225703889
2024-07-11 06:04:00|DLCS|1720677840|1085.2283748391|1085.3368417521|1085.2283748391|1085.3368417521
2024-07-11 06:05:00|DLCS|1720677900|1085.3524498969|1085.4144862978|1085.3524498969|1085.4144862978
2024-07-11 06:06:00|DLCS|1720677960|1085.4190389543|1085.4846486989|1085.4190389543|1085.4846486989
2024-07-11 06:07:00|DLCS|1720678020|1085.4893748639|1085.5545731027|1085.4893748639|1085.5545731027
2024-07-11 06:08:00|DLCS|1720678080|1085.5557323133|1085.5826092549|1085.5557323133|1085.5826092549
2024-07-11 06:09:00|DLCS|1720678140|1085.58713266|1085.6033230984|1085.58713266|1085.6033230984
2024-07-11 06:10:00|DLCS|1720678200|1085.6054464729|1085.6278879223|1085.6054464729|1085.6278879223
2024-07-11 06:11:00|DLCS|1720678260|1085.6302552509|1085.6475379004|1085.6302552509|1085.6475379004
2024-07-11 06:12:00|DLCS|1720678320|1085.6514980408|1085.6801399488|1085.6514980408|1085.6801399488
2024-07-11 06:13:00|DLCS|1720678380|1085.6822977648|1085.7052414151|1085.6822977648|1085.7052414151
2024-07-11 06:14:00|DLCS|1720678440|1085.7061749571|1085.7112356375|1085.7061749571|1085.7110533134
2024-07-11 06:15:00|DLCS|1720678500|1085.7110334722|1085.71518668|1085.710937508|1085.71518668
2024-07-11 06:16:00|DLCS|1720678560|1085.7169373761|1085.7418520875|1085.7169373761|1085.7418520875
2024-07-11 06:17:00|DLCS|1720678620|1085.7478986342|1085.8048115284|1085.7478986342|1085.8048115284
2024-07-11 06:18:00|DLCS|1720678680|1085.8072193504|1085.836100516|1085.8072193504|1085.836100516
2024-07-11 06:19:00|DLCS|1720678740|1085.837611863|1085.8482513846|1085.8336037852|1085.8482513846
2024-07-11 06:20:00|DLCS|1720678800|1085.8497116154|1085.8690576059|1085.8497116154|1085.8690576059
2024-07-11 06:21:00|DLCS|1720678860|1085.8712185584|1085.9081619924|1085.8712185584|1085.9081619924
2024-07-11 06:22:00|DLCS|1720678920|1085.9097940941|1085.9557903545|1085.9097940941|1085.9557903545
2024-07-11 06:23:00|DLCS|1720678980|1085.9587214574|1085.9917083785|1085.9587214574|1085.9917083785
2024-07-11 06:24:00|DLCS|1720679040|1085.9964938988|1086.0211793867|1085.9964938988|1086.0211793867
2024-07-11 06:25:00|DLCS|1720679100|1086.0224933995|1086.0430209398|1086.0224933995|1086.0430209398
2024-07-11 06:26:00|DLCS|1720679160|1086.0448435933|1086.0641006752|1086.0448435933|1086.0641006752
2024-07-11 06:27:00|DLCS|1720679220|1086.067113964|1086.1129636287|1086.067113964|1086.1129636287
2024-07-11 06:28:00|DLCS|1720679280|1086.1254257187|1086.1881880031|1086.1254257187|1086.1881880031
2024-07-11 06:29:00|DLCS|1720679340|1086.1968874723|1086.2367929735|1086.1968874723|1086.2367929735
2024-07-11 06:30:00|DLCS|1720679400|1086.2390116835|1086.2704916848|1086.2390116835|1086.2704916848
2024-07-11 06:31:00|DLCS|1720679460|1086.2718158265|1086.3421299229|1086.2718158265|1086.3421299229
2024-07-11 06:32:00|DLCS|1720679520|1086.3483047517|1086.3872610271|1086.3483047517|1086.3872610271
2024-07-11 06:33:00|DLCS|1720679580|1086.3851325262|1086.4139899771|1086.3851325262|1086.4139899771
2024-07-11 06:34:00|DLCS|1720679640|1086.4160430727|1086.4740999278|1086.4160430727|1086.4740999278
2024-07-11 06:35:00|DLCS|1720679700|1086.4792112276|1086.5333604886|1086.4792112276|1086.5333604886
2024-07-11 06:36:00|DLCS|1720679760|1086.540502402|1086.6023315136|1086.540502402|1086.6023315136
2024-07-11 06:37:00|DLCS|1720679820|1086.6123180863|1086.6703982071|1086.6123180863|1086.6703982071
2024-07-11 06:38:00|DLCS|1720679880|1086.6749707817|1086.7245585808|1086.6749707817|1086.7245585808
2024-07-11 06:39:00|DLCS|1720679940|1086.7255412506|1086.7726668554|1086.7255412506|1086.7726668554
2024-07-11 06:40:00|DLCS|1720680000|1086.7796857665|1086.8399879039|1086.7796857665|1086.8399879039
2024-07-11 06:41:00|DLCS|1720680060|1086.8418473743|1086.9179285353|1086.8418473743|1086.9179285353
2024-07-11 06:42:00|DLCS|1720680120|1086.9211489968|1086.9422989593|1086.9211489968|1086.9422989593
2024-07-11 06:43:00|DLCS|1720680180|1086.9444936471|1086.9845047533|1086.9444936471|1086.9845047533
2024-07-11 06:44:00|DLCS|1720680240|1086.9905208269|1087.0601249257|1086.9905208269|1087.0601249257
2024-07-11 06:45:00|DLCS|1720680300|1087.0627430034|1087.0831446701|1087.0627430034|1087.0831446701
2024-07-11 06:46:00|DLCS|1720680360|1087.0855254984|1087.1019149841|1087.0855254984|1087.1019149841
2024-07-11 06:47:00|DLCS|1720680420|1087.1064200167|1087.1131382428|1087.1064200167|1087.1127287533
2024-07-11 06:48:00|DLCS|1720680480|1087.114090272|1087.1285596293|1087.114090272|1087.1285596293
2024-07-11 06:49:00|DLCS|1720680540|1087.1286571162|1087.1666230353|1087.1286571162|1087.1666230353
2024-07-11 06:50:00|DLCS|1720680600|1087.1717015823|1087.2242274456|1087.1717015823|1087.2242274456
2024-07-11 06:51:00|DLCS|1720680660|1087.2271837571|1087.2455299251|1087.2271837571|1087.2373733926
2024-07-11 06:52:00|DLCS|1720680720|1087.2346365041|1087.2448901611|1087.2311813869|1087.2448901611
2024-07-11 06:53:00|DLCS|1720680780|1087.2510459577|1087.2679918529|1087.2510459577|1087.2671556478
2024-07-11 06:54:00|DLCS|1720680840|1087.2688208385|1087.2882115956|1087.2688208385|1087.2882115956
2024-07-11 06:55:00|DLCS|1720680900|1087.2883323632|1087.2973370376|1087.2883323632|1087.2973370376
2024-07-11 06:56:00|DLCS|1720680960|1087.2992328196|1087.3202020951|1087.2992328196|1087.319686192
2024-07-11 06:57:00|DLCS|1720681020|1087.3200501549|1087.3200501549|1087.311138235|1087.3123594068
2024-07-11 06:58:00|DLCS|1720681080|1087.3119672255|1087.3169547662|1087.3117934918|1087.3166205391
2024-07-11 06:59:00|DLCS|1720681140|1087.3169388182|1087.3325553256|1087.3169388182|1087.3323677922
2024-07-11 07:00:00|DLCS|1720681200|1087.3323356988|1087.3415126074|1087.3323356988|1087.3415126074
2024-07-11 07:01:00|DLCS|1720681260|1087.3413383804|1087.3478098577|1087.3401758841|1087.3478098577
2024-07-11 07:02:00|DLCS|1720681320|1087.3469001157|1087.3636314738|1087.3469001157|1087.3636314738
2024-07-11 07:03:00|DLCS|1720681380|1087.3653315412|1087.3764088415|1087.3653315412|1087.3739713642
2024-07-11 07:04:00|DLCS|1720681440|1087.3749052209|1087.3749052209|1087.3484481574|1087.3485874262
2024-07-11 07:05:00|DLCS|1720681500|1087.3484023044|1087.3484023044|1087.3407334752|1087.3415971918
2024-07-11 07:06:00|DLCS|1720681560|1087.3386468676|1087.3386468676|1087.3300815506|1087.3335767576
2024-07-11 07:07:00|DLCS|1720681620|1087.3350437266|1087.3525379397|1087.3350437266|1087.3525379397
2024-07-11 07:08:00|DLCS|1720681680|1087.3540430175|1087.3810013732|1087.3540430175|1087.3810013732
2024-07-11 07:09:00|DLCS|1720681740|1087.3826632886|1087.3999839767|1087.3826632886|1087.3878049638
2024-07-11 07:10:00|DLCS|1720681800|1087.385688352|1087.3968461411|1087.3851607062|1087.3968461411
2024-07-11 07:11:00|DLCS|1720681860|1087.3989831576|1087.412661773|1087.3989831576|1087.412661773
2024-07-11 07:12:00|DLCS|1720681920|1087.4143918694|1087.4398362528|1087.4143918694|1087.4398362528
2024-07-11 07:13:00|DLCS|1720681980|1087.4420315932|1087.4718478583|1087.4420315932|1087.4718478583
2024-07-11 07:14:00|DLCS|1720682040|1087.4745779988|1087.5125043162|1087.4745779988|1087.5125043162
2024-07-11 07:15:00|DLCS|1720682100|1087.5149096805|1087.5462393742|1087.5149096805|1087.5462393742
2024-07-11 07:16:00|DLCS|1720682160|1087.5492365621|1087.579007688|1087.5492365621|1087.579007688
2024-07-11 07:17:00|DLCS|1720682220|1087.5831850225|1087.6284936587|1087.5831850225|1087.6284936587
2024-07-11 07:18:00|DLCS|1720682280|1087.6309420201|1087.7552545666|1087.6309420201|1087.7552545666
2024-07-11 07:19:00|DLCS|1720682340|1087.7779099173|1087.9130801742|1087.7779099173|1087.9130801742
2024-07-11 07:20:00|DLCS|1720682400|1087.9166970181|1087.9962908893|1087.9166970181|1087.9962908893
2024-07-11 07:21:00|DLCS|1720682460|1088.016082412|1088.1014772262|1088.016082412|1088.1014772262
2024-07-11 07:22:00|DLCS|1720682520|1088.1034535419|1088.1608078024|1088.1034535419|1088.1608078024
2024-07-11 07:23:00|DLCS|1720682580|1088.1649736855|1088.2163958077|1088.1649736855|1088.2163958077
2024-07-11 07:24:00|DLCS|1720682640|1088.2283450307|1088.2915556533|1088.2283450307|1088.2915556533
2024-07-11 07:25:00|DLCS|1720682700|1088.2960840256|1088.3453510615|1088.2960840256|1088.3453510615
2024-07-11 07:26:00|DLCS|1720682760|1088.3550285611|1088.4723775433|1088.3550285611|1088.4723775433
2024-07-11 07:27:00|DLCS|1720682820|1088.4829329178|1088.585343914|1088.4829329178|1088.585343914
2024-07-11 07:28:00|DLCS|1720682880|1088.5899220381|1088.7993595283|1088.5899220381|1088.7993595283
2024-07-11 07:29:00|DLCS|1720682940|1088.8046355033|1088.9337081123|1088.8046355033|1088.9337081123
2024-07-11 07:30:00|DLCS|1720683000|1088.938181109|1089.0577458979|1088.938181109|1089.0577458979
2024-07-11 07:31:00|DLCS|1720683060|1089.0662216657|1089.1626266305|1089.0662216657|1089.1626266305
2024-07-11 07:32:00|DLCS|1720683120|1089.1673877397|1089.3027384566|1089.1673877397|1089.3027384566
2024-07-11 07:33:00|DLCS|1720683180|1089.3070357664|1089.3829844671|1089.3070357664|1089.3829844671
2024-07-11 07:34:00|DLCS|1720683240|1089.3886598276|1089.4871896378|1089.3886598276|1089.4871896378
2024-07-11 07:35:00|DLCS|1720683300|1089.4910659244|1089.5598432282|1089.4910659244|1089.5598432282
2024-07-11 07:36:00|DLCS|1720683360|1089.5640229097|1089.6234205354|1089.5640229097|1089.6234205354
2024-07-11 07:37:00|DLCS|1720683420|1089.6265720561|1089.7052483675|1089.6265720561|1089.7052483675
2024-07-11 07:38:00|DLCS|1720683480|1089.7087381206|1089.7597282484|1089.7087381206|1089.7597282484
2024-07-11 07:39:00|DLCS|1720683540|1089.768861798|1089.8200012595|1089.768861798|1089.8200012595
2024-07-11 07:40:00|DLCS|1720683600|1089.8258019595|1089.8808718148|1089.8258019595|1089.8808718148
2024-07-11 07:41:00|DLCS|1720683660|1089.8849680575|1089.9231395704|1089.8849680575|1089.9231395704
2024-07-11 07:42:00|DLCS|1720683720|1089.9275598482|1089.9853570255|1089.9275598482|1089.9853570255
2024-07-11 07:43:00|DLCS|1720683780|1089.9966471198|1090.0429724032|1089.9966471198|1090.0429724032
2024-07-11 07:44:00|DLCS|1720683840|1090.0503924084|1090.0948787524|1090.0503924084|1090.0948787524
2024-07-11 07:45:00|DLCS|1720683900|1090.0972112217|1090.1408530577|1090.0972112217|1090.1408530577
2024-07-11 07:46:00|DLCS|1720683960|1090.1486466158|1090.2003179299|1090.1486466158|1090.2003179299
2024-07-11 07:47:00|DLCS|1720684020|1090.2042992706|1090.2487837904|1090.2042992706|1090.2487837904
2024-07-11 07:48:00|DLCS|1720684080|1090.253379397|1090.2735051594|1090.253379397|1090.2732369213
2024-07-11 07:49:00|DLCS|1720684140|1090.2730838137|1090.2937191767|1090.2721983059|1090.2937191767
2024-07-11 07:50:00|DLCS|1720684200|1090.300966223|1090.3212115252|1090.300966223|1090.3212115252
2024-07-11 07:51:00|DLCS|1720684260|1090.3220150098|1090.3420193053|1090.3220150098|1090.3420193053
2024-07-11 07:52:00|DLCS|1720684320|1090.3443114423|1090.3764205976|1090.3443114423|1090.3764205976
2024-07-11 07:53:00|DLCS|1720684380|1090.3821654203|1090.4268055439|1090.3821654203|1090.4268055439
2024-07-11 07:54:00|DLCS|1720684440|1090.4307651905|1090.462967332|1090.4307651905|1090.462967332
2024-07-11 07:55:00|DLCS|1720684500|1090.465462742|1090.5040822881|1090.465462742|1090.5040822881
2024-07-11 07:56:00|DLCS|1720684560|1090.5111269801|1090.6191829145|1090.5111269801|1090.6191829145
2024-07-11 07:57:00|DLCS|1720684620|1090.6264352595|1090.702463583|1090.6264352595|1090.702463583
2024-07-11 07:58:00|DLCS|1720684680|1090.7077393352|1090.8360179804|1090.7077393352|1090.8360179804
2024-07-11 07:59:00|DLCS|1720684740|1090.8442952634|1090.8985484007|1090.8442952634|1090.8985484007
2024-07-11 08:00:00|DLCS|1720684800|1090.9051779139|1090.9533699164|1090.9051779139|1090.9533699164
2024-07-11 08:01:00|DLCS|1720684860|1090.9550906735|1091.0007221667|1090.9550906735|1091.0007221667
2024-07-11 08:02:00|DLCS|1720684920|1091.0040351463|1091.0680857514|1091.0040351463|1091.0680857514
2024-07-11 08:03:00|DLCS|1720684980|1091.0735158911|1091.1302021912|1091.0735158911|1091.1302021912
2024-07-11 08:04:00|DLCS|1720685040|1091.1361651256|1091.2137495362|1091.1361651256|1091.2137495362
2024-07-11 08:05:00|DLCS|1720685100|1091.215951877|1091.2648582784|1091.215951877|1091.2648582784
2024-07-11 08:06:00|DLCS|1720685160|1091.2695457772|1091.3155715133|1091.2695457772|1091.3155715133
2024-07-11 08:07:00|DLCS|1720685220|1091.3216570214|1091.3881427288|1091.3216570214|1091.3881427288
2024-07-11 08:08:00|DLCS|1720685280|1091.3936405217|1091.4534442107|1091.3936405217|1091.4534442107
2024-07-11 08:09:00|DLCS|1720685340|1091.464042117|1091.6089890339|1091.464042117|1091.6089890339
2024-07-11 08:10:00|DLCS|1720685400|1091.6230775383|1091.710632165|1091.6230775383|1091.710632165
2024-07-11 08:11:00|DLCS|1720685460|1091.7152862949|1091.7907200393|1091.7152862949|1091.7907200393
2024-07-11 08:12:00|DLCS|1720685520|1091.7982682332|1091.865945844|1091.7982682332|1091.865945844
2024-07-11 08:13:00|DLCS|1720685580|1091.8686183023|1091.9073117216|1091.8686183023|1091.9073117216
2024-07-11 08:14:00|DLCS|1720685640|1091.910707998|1091.9455132621|1091.910707998|1091.9455132621
2024-07-11 08:15:00|DLCS|1720685700|1091.9503582498|1091.9791777458|1091.9503582498|1091.9791777458
2024-07-11 08:16:00|DLCS|1720685760|1091.9799499312|1092.0137949971|1091.9799499312|1092.0137949971
2024-07-11 08:17:00|DLCS|1720685820|1092.0175959042|1092.0725144684|1092.0175679584|1092.0725144684
2024-07-11 08:18:00|DLCS|1720685880|1092.0748449576|1092.120829563|1092.0748449576|1092.120829563
2024-07-11 08:19:00|DLCS|1720685940|1092.1242686518|1092.1412358721|1092.1242686518|1092.1412358721
2024-07-11 08:20:00|DLCS|1720686000|1092.1441728506|1092.1757540189|1092.1441728506|1092.1757540189
2024-07-11 08:21:00|DLCS|1720686060|1092.1780817197|1092.1926540073|1092.1780817197|1092.1926540073
2024-07-11 08:22:00|DLCS|1720686120|1092.1932584834|1092.2025490771|1092.1932584834|1092.2019194923
2024-07-11 08:23:00|DLCS|1720686180|1092.2024236801|1092.2176400163|1092.2024236801|1092.2176400163
2024-07-11 08:24:00|DLCS|1720686240|1092.2150998384|1092.229898333|1092.2150998384|1092.229898333
2024-07-11 08:25:00|DLCS|1720686300|1092.2282149698|1092.2378641069|1092.2282149698|1092.2374431641
2024-07-11 08:26:00|DLCS|1720686360|1092.2403028956|1092.247199542|1092.2383666123|1092.247199542
2024-07-11 08:27:00|DLCS|1720686420|1092.2473386016|1092.2617128195|1092.2473386016|1092.2617128195
2024-07-11 08:28:00|DLCS|1720686480|1092.2628953924|1092.2928348768|1092.2628953924|1092.2928348768
2024-07-11 08:29:00|DLCS|1720686540|1092.2927186324|1092.2927186324|1092.2756114724|1092.2762556597
2024-07-11 08:30:00|DLCS|1720686600|1092.277374996|1092.2902187013|1092.277374996|1092.2900148658
2024-07-11 08:31:00|DLCS|1720686660|1092.2907867039|1092.2923543142|1092.2806744537|1092.2807957421
2024-07-11 08:32:00|DLCS|1720686720|1092.2799384722|1092.2799384722|1092.2734983355|1092.2750454017
2024-07-11 08:33:00|DLCS|1720686780|1092.2770693026|1092.3015122656|1092.2770693026|1092.3015122656
2024-07-11 08:34:00|DLCS|1720686840|1092.3049198511|1092.3353771756|1092.3048638894|1092.3306781418
2024-07-11 08:35:00|DLCS|1720686900|1092.3264227643|1092.3289895566|1092.3230533925|1092.3244235372
2024-07-11 08:36:00|DLCS|1720686960|1092.3241233212|1092.324721683|1092.3189420609|1092.3189420609
2024-07-11 08:37:00|DLCS|1720687020|1092.3191708566|1092.3249003268|1092.3191708566|1092.3249003268
2024-07-11 08:38:00|DLCS|1720687080|1092.3268708914|1092.3326215311|1092.3268708914|1092.3326215311
2024-07-11 08:39:00|DLCS|1720687140|1092.3334336121|1092.3381381367|1092.3334336121|1092.3381381367
2024-07-11 08:40:00|DLCS|1720687200|1092.3394758034|1092.3394758034|1092.3332491234|1092.3332491234
2024-07-11 08:41:00|DLCS|1720687260|1092.334047134|1092.3343682388|1092.3293176178|1092.3326730301
2024-07-11 08:42:00|DLCS|1720687320|1092.3301427973|1092.3515436458|1092.3301427973|1092.3515436458
2024-07-11 08:43:00|DLCS|1720687380|1092.3572887279|1092.3664301493|1092.3553275673|1092.3664301493
2024-07-11 08:44:00|DLCS|1720687440|1092.3673554648|1092.3699045913|1092.3626922336|1092.3687256017
2024-07-11 08:45:00|DLCS|1720687500|1092.3704645563|1092.3833833786|1092.3704645563|1092.3833833786
2024-07-11 08:46:00|DLCS|1720687560|1092.3834301121|1092.3887129237|1092.380100064|1092.3887129237
2024-07-11 08:47:00|DLCS|1720687620|1092.3879172021|1092.3949637121|1092.3825495756|1092.3846270314
2024-07-11 08:48:00|DLCS|1720687680|1092.388258002|1092.389131037|1092.3701418276|1092.3722351055
2024-07-11 08:49:00|DLCS|1720687740|1092.3737193646|1092.3794423699|1092.3673509808|1092.3673509808
2024-07-11 08:50:00|DLCS|1720687800|1092.3658683618|1092.3758671931|1092.3658683618|1092.3758671931
2024-07-11 08:51:00|DLCS|1720687860|1092.3758648943|1092.378596479|1092.3747283244|1092.378596479
2024-07-11 08:52:00|DLCS|1720687920|1092.3776062056|1092.3805870596|1092.3773018632|1092.3801699509
2024-07-11 08:53:00|DLCS|1720687980|1092.3816102368|1092.3816102368|1092.3749425598|1092.3749425598
2024-07-11 08:54:00|DLCS|1720688040|1092.3743498586|1092.3744629624|1092.3672138561|1092.3744629624
2024-07-11 08:55:00|DLCS|1720688100|1092.3741698774|1092.3741698774|1092.3273590291|1092.3304593397
2024-07-11 08:56:00|DLCS|1720688160|1092.3290507406|1092.3290507406|1092.2909112071|1092.2909112071
2024-07-11 08:57:00|DLCS|1720688220|1092.2883602434|1092.2883602434|1092.2553462143|1092.2553462143
2024-07-11 08:58:00|DLCS|1720688280|1092.2535811438|1092.2535811438|1092.1732789428|1092.1732789428
2024-07-11 08:59:00|DLCS|1720688340|1092.1693329483|1092.1693329483|1092.1653137418|1092.1659918394
2024-07-11 09:00:00|DLCS|1720688400|1092.1658224113|1092.1658224113|1092.1650498777|1092.1653858902
2024-07-11 09:01:00|DLCS|1720688460|1092.1647009835|1092.1699051102|1092.1642181964|1092.1699051102
2024-07-11 09:02:00|DLCS|1720688520|1092.1697058948|1092.1878180386|1092.1697058948|1092.1878180386
2024-07-11 09:03:00|DLCS|1720688580|1092.1857065468|1092.1895980538|1092.1857065468|1092.1883463413
2024-07-11 09:04:00|DLCS|1720688640|1092.1889870485|1092.1889870485|1092.1715006859|1092.1716347181
2024-07-11 09:05:00|DLCS|1720688700|1092.1697368697|1092.1723129723|1092.168465909|1092.1700222749
2024-07-11 09:06:00|DLCS|1720688760|1092.17145411|1092.1745472228|1092.1705153027|1092.1705153027
2024-07-11 09:07:00|DLCS|1720688820|1092.1695460576|1092.1695460576|1092.1462341779|1092.1490065366
2024-07-11 09:08:00|DLCS|1720688880|1092.1467121086|1092.1477515403|1092.1263008227|1092.1263008227
2024-07-11 09:09:00|DLCS|1720688940|1092.1248475307|1092.1248475307|1092.0855078307|1092.0855078307
2024-07-11 09:10:00|DLCS|1720689000|1092.0848018988|1092.0848018988|1091.9976972557|1091.9976972557
2024-07-11 09:11:00|DLCS|1720689060|1091.9923146822|1091.9923146822|1091.9343447058|1091.9343447058
2024-07-11 09:12:00|DLCS|1720689120|1091.9339504364|1091.9339504364|1091.8858906726|1091.8858906726
2024-07-11 09:13:00|DLCS|1720689180|1091.8806142483|1091.8811260157|1091.8767880111|1091.8811260157
2024-07-11 09:14:00|DLCS|1720689240|1091.8809020003|1091.885801606|1091.8785765038|1091.885801606
2024-07-11 09:15:00|DLCS|1720689300|1091.8875699594|1091.9084453577|1091.8875699594|1091.9084453577
2024-07-11 09:16:00|DLCS|1720689360|1091.9117571873|1091.9288011746|1091.9117571873|1091.9288011746
2024-07-11 09:17:00|DLCS|1720689420|1091.9314252383|1091.9549027452|1091.9314252383|1091.9549027452
2024-07-11 09:18:00|DLCS|1720689480|1091.9577434272|1091.9728942656|1091.9577434272|1091.9728942656
2024-07-11 09:19:00|DLCS|1720689540|1091.9740783254|1091.9978579829|1091.9740783254|1091.9978579829
2024-07-11 09:20:00|DLCS|1720689600|1092.001150472|1092.0158874173|1092.001150472|1092.0158874173
2024-07-11 09:21:00|DLCS|1720689660|1092.0163111224|1092.0737835997|1092.0163111224|1092.0737835997
2024-07-11 09:22:00|DLCS|1720689720|1092.080620837|1092.1276909448|1092.080620837|1092.1276909448
2024-07-11 09:23:00|DLCS|1720689780|1092.1278748932|1092.1630891986|1092.1278748932|1092.1630891986
2024-07-11 09:24:00|DLCS|1720689840|1092.1708525734|1092.2045530261|1092.1708525734|1092.2045530261
2024-07-11 09:25:00|DLCS|1720689900|1092.2104127444|1092.2444319072|1092.2104127444|1092.2444319072
2024-07-11 09:26:00|DLCS|1720689960|1092.2471041694|1092.3764092195|1092.2471041694|1092.3764092195
2024-07-11 09:27:00|DLCS|1720690020|1092.3795832691|1092.5681106353|1092.3795832691|1092.5681106353
2024-07-11 09:28:00|DLCS|1720690080|1092.5695755025|1092.6308346751|1092.5695755025|1092.6308346751
2024-07-11 09:29:00|DLCS|1720690140|1092.6334462464|1092.6727608912|1092.6334462464|1092.6727608912
2024-07-11 09:30:00|DLCS|1720690200|1092.673375944|1092.7108466319|1092.673375944|1092.7108466319
2024-07-11 09:31:00|DLCS|1720690260|1092.7131751304|1092.7398436803|1092.7131751304|1092.7398436803
2024-07-11 09:32:00|DLCS|1720690320|1092.7440161667|1092.7795371813|1092.7440161667|1092.7795371813
2024-07-11 09:33:00|DLCS|1720690380|1092.7815837294|1092.8074846258|1092.7815837294|1092.8074846258
2024-07-11 09:34:00|DLCS|1720690440|1092.8090219545|1092.8402730581|1092.8090219545|1092.8402730581
2024-07-11 09:35:00|DLCS|1720690500|1092.8487314816|1092.8731069417|1092.8487314816|1092.8731069417
2024-07-11 09:36:00|DLCS|1720690560|1092.8737449777|1092.8967554878|1092.8737449777|1092.8967554878
2024-07-11 09:37:00|DLCS|1720690620|1092.8982685374|1092.9060914332|1092.8982685374|1092.9060914332
2024-07-11 09:38:00|DLCS|1720690680|1092.9056990707|1092.9081392791|1092.8843640661|1092.8843640661
2024-07-11 09:39:00|DLCS|1720690740|1092.8856952431|1092.8912572857|1092.881215843|1092.881215843
2024-07-11 09:40:00|DLCS|1720690800|1092.8580633344|1092.8580633344|1092.832240235|1092.8367302813
2024-07-11 09:41:00|DLCS|1720690860|1092.8378261124|1092.8386330052|1092.832654806|1092.8336546039
2024-07-11 09:42:00|DLCS|1720690920|1092.8342268727|1092.8352300641|1092.7819936473|1092.785200245
2024-07-11 09:43:00|DLCS|1720690980|1092.7858380113|1092.945060635|1092.7858380113|1092.945060635
2024-07-11 09:44:00|DLCS|1720691040|1092.9479911903|1093.0434939958|1092.9479911903|1093.0434939958
2024-07-11 09:45:00|DLCS|1720691100|1093.0457793822|1093.0854145168|1093.0457793822|1093.0854145168
2024-07-11 09:46:00|DLCS|1720691160|1093.09099689|1093.1348478368|1093.09099689|1093.1348478368
2024-07-11 09:47:00|DLCS|1720691220|1093.1376792163|1093.1842009055|1093.1376792163|1093.1842009055
2024-07-11 09:48:00|DLCS|1720691280|1093.1866352988|1093.222999139|1093.1866352988|1093.222999139
2024-07-11 09:49:00|DLCS|1720691340|1093.2264012305|1093.2610129924|1093.2264012305|1093.2610129924
2024-07-11 09:50:00|DLCS|1720691400|1093.2611655255|1093.2763961185|1093.2611655255|1093.2763961185
2024-07-11 09:51:00|DLCS|1720691460|1093.2774789185|1093.3054417892|1093.2774789185|1093.3054417892
2024-07-11 09:52:00|DLCS|1720691520|1093.3077535055|1093.3278167398|1093.3077535055|1093.3278167398
2024-07-11 09:53:00|DLCS|1720691580|1093.3317319402|1093.3561729375|1093.3317319402|1093.3561729375
2024-07-11 09:54:00|DLCS|1720691640|1093.3581452473|1093.3748639375|1093.3581452473|1093.3748639375
2024-07-11 09:55:00|DLCS|1720691700|1093.4371874478|1093.4642797795|1093.4371874478|1093.4642797795
2024-07-11 09:56:00|DLCS|1720691760|1093.4655250235|1093.4929719417|1093.4655250235|1093.4929719417
2024-07-11 09:57:00|DLCS|1720691820|1093.4947553237|1093.5361108775|1093.4947553237|1093.5361108775
2024-07-11 09:58:00|DLCS|1720691880|1093.5381707599|1093.5632230262|1093.5381707599|1093.5632230262
2024-07-11 09:59:00|DLCS|1720691940|1093.5654735571|1093.6030197417|1093.5654735571|1093.6030197417
2024-07-11 10:00:00|DLCS|1720692000|1093.6052655454|1093.6448323416|1093.6052655454|1093.6448323416
2024-07-11 10:01:00|DLCS|1720692060|1093.6496141877|1093.6986755726|1093.6496141877|1093.6986755726
2024-07-11 10:02:00|DLCS|1720692120|1093.7033914511|1093.7298567827|1093.7033914511|1093.7298567827
2024-07-11 10:03:00|DLCS|1720692180|1093.7321683044|1093.791911276|1093.7321683044|1093.791911276
2024-07-11 10:04:00|DLCS|1720692240|1093.7945501017|1094.0226744738|1093.7945501017|1094.0226744738
2024-07-11 10:05:00|DLCS|1720692300|1094.0310438839|1094.1347851905|1094.0310438839|1094.1347851905
2024-07-11 10:06:00|DLCS|1720692360|1094.1409521459|1094.211523255|1094.1409521459|1094.211523255
2024-07-11 10:07:00|DLCS|1720692420|1094.2133573466|1094.262158411|1094.2133573466|1094.262158411
2024-07-11 10:08:00|DLCS|1720692480|1094.2644384641|1094.309972569|1094.2644384641|1094.309972569
2024-07-11 10:09:00|DLCS|1720692540|1094.3115048002|1094.3465290612|1094.3115048002|1094.3465290612
2024-07-11 10:10:00|DLCS|1720692600|1094.3529442569|1094.3831236721|1094.3529442569|1094.3831236721
2024-07-11 10:11:00|DLCS|1720692660|1094.3858069738|1094.3949339461|1094.383532704|1094.3949339461
2024-07-11 10:12:00|DLCS|1720692720|1094.3961280366|1094.4080660627|1094.3961280366|1094.4080660627
2024-07-11 10:13:00|DLCS|1720692780|1094.4088344812|1094.4104884727|1094.4030169894|1094.4062321651
2024-07-11 10:14:00|DLCS|1720692840|1094.4067975808|1094.412446977|1094.4067975808|1094.4122612063
2024-07-11 10:15:00|DLCS|1720692900|1094.413150123|1094.4252219699|1094.413150123|1094.4252219699
2024-07-11 10:16:00|DLCS|1720692960|1094.4286380368|1094.435959519|1094.4286380368|1094.4346859815
2024-07-11 10:17:00|DLCS|1720693020|1094.4341198338|1094.4380868364|1094.4323068629|1094.432496472
2024-07-11 10:18:00|DLCS|1720693080|1094.433864459|1094.4450647468|1094.433864459|1094.4450647468
2024-07-11 10:19:00|DLCS|1720693140|1094.4476522423|1094.4617775069|1094.4476522423|1094.4617775069
2024-07-11 10:20:00|DLCS|1720693200|1094.4658846746|1094.4776312882|1094.4658846746|1094.4776312882
2024-07-11 10:21:00|DLCS|1720693260|1094.4794269056|1094.4929007416|1094.4778148223|1094.4929007416
2024-07-11 10:22:00|DLCS|1720693320|1094.4976973522|1094.5177607305|1094.4976973522|1094.5177607305
2024-07-11 10:23:00|DLCS|1720693380|1094.5159139431|1094.5220314673|1094.5159139431|1094.5220314673
2024-07-11 10:24:00|DLCS|1720693440|1094.5226872298|1094.535230226|1094.5226872298|1094.535230226
2024-07-11 10:25:00|DLCS|1720693500|1094.5357187582|1094.5402725657|1094.5357187582|1094.5402725657
2024-07-11 10:26:00|DLCS|1720693560|1094.5405507621|1094.5412057835|1094.5180175472|1094.5180175472
2024-07-11 10:27:00|DLCS|1720693620|1094.5174012766|1094.5174012766|1094.457517744|1094.457738403
2024-07-11 10:28:00|DLCS|1720693680|1094.4560818713|1094.4560818713|1094.4521824548|1094.4551826186
2024-07-11 10:29:00|DLCS|1720693740|1094.4546942456|1094.4594889532|1094.4546942456|1094.4594889532
2024-07-11 10:30:00|DLCS|1720693800|1094.4599197835|1094.467767346|1094.4599197835|1094.4676293327
2024-07-11 10:31:00|DLCS|1720693860|1094.4680373902|1094.481484773|1094.4680373902|1094.4801979572
2024-07-11 10:32:00|DLCS|1720693920|1094.4792315179|1094.4965313906|1094.4792315179|1094.4965313906
2024-07-11 10:33:00|DLCS|1720693980|1094.4979351231|1094.5198954301|1094.4975117498|1094.5198954301
2024-07-11 10:34:00|DLCS|1720694040|1094.5225100808|1094.5716204322|1094.5225100808|1094.5716204322
2024-07-11 10:35:00|DLCS|1720694100|1094.5783402894|1094.6254329385|1094.5783402894|1094.6254329385
2024-07-11 10:36:00|DLCS|1720694160|1094.6289710526|1094.6635353393|1094.6289710526|1094.6635353393
2024-07-11 10:37:00|DLCS|1720694220|1094.6718722831|1094.7099907362|1094.6718722831|1094.7099907362
2024-07-11 10:38:00|DLCS|1720694280|1094.7139496796|1094.7788135968|1094.7139496796|1094.7788135968
2024-07-11 10:39:00|DLCS|1720694340|1094.7845662582|1094.8838285803|1094.7845662582|1094.8838285803
2024-07-11 10:40:00|DLCS|1720694400|1094.9429095783|1095.0237722741|1094.9429095783|1095.0237722741
2024-07-11 10:41:00|DLCS|1720694460|1095.0290495218|1095.0960282365|1095.0290495218|1095.0960282365
2024-07-11 10:42:00|DLCS|1720694520|1095.1076928191|1095.2624081683|1095.1076928191|1095.2624081683
2024-07-11 10:43:00|DLCS|1720694580|1095.2639973432|1095.3268358137|1095.2639973432|1095.3268358137
2024-07-11 10:44:00|DLCS|1720694640|1095.3278421546|1095.3571302278|1095.3278421546|1095.3571302278
2024-07-11 10:45:00|DLCS|1720694700|1095.3612797823|1095.4081052627|1095.3612797823|1095.4081052627
2024-07-11 10:46:00|DLCS|1720694760|1095.4104470202|1095.4481586519|1095.4104470202|1095.4481586519
2024-07-11 10:47:00|DLCS|1720694820|1095.4559549945|1095.5263104072|1095.4559549945|1095.5263104072
2024-07-11 10:48:00|DLCS|1720694880|1095.5352519861|1095.5978822336|1095.5352519861|1095.5978822336
2024-07-11 10:49:00|DLCS|1720694940|1095.6032501048|1095.6535679167|1095.6032501048|1095.6535679167
2024-07-11 10:50:00|DLCS|1720695000|1095.6566816663|1095.6968236644|1095.6566816663|1095.6968236644
2024-07-11 10:51:00|DLCS|1720695060|1095.7017057234|1095.7339154809|1095.7017057234|1095.7339154809
2024-07-11 10:52:00|DLCS|1720695120|1095.7499839925|1095.788027283|1095.7499839925|1095.788027283
2024-07-11 10:53:00|DLCS|1720695180|1095.7898240866|1095.8454537468|1095.7898240866|1095.8454537468
2024-07-11 10:54:00|DLCS|1720695240|1095.8478232455|1095.8868303447|1095.8478232455|1095.8868303447
2024-07-11 10:55:00|DLCS|1720695300|1095.8892401561|1095.9166117448|1095.8892401561|1095.9166117448
2024-07-11 10:56:00|DLCS|1720695360|1095.9180580316|1095.9575088475|1095.9180580316|1095.9575088475
2024-07-11 10:57:00|DLCS|1720695420|1095.9579118383|1096.0040330205|1095.9579118383|1096.0040330205
2024-07-11 10:58:00|DLCS|1720695480|1096.0089912123|1096.0503915697|1096.0089912123|1096.0503915697
2024-07-11 10:59:00|DLCS|1720695540|1096.0540270483|1096.0888735171|1096.0540270483|1096.0888735171
2024-07-11 11:00:00|DLCS|1720695600|1096.0890292494|1096.1208209365|1096.0890292494|1096.1208209365
2024-07-11 11:01:00|DLCS|1720695660|1096.1218544724|1096.1982311413|1096.1218544724|1096.1982311413
2024-07-11 11:02:00|DLCS|1720695720|1096.2053666864|1096.2765551224|1096.2053666864|1096.2765551224
2024-07-11 11:03:00|DLCS|1720695780|1096.2784906275|1096.3043116779|1096.2784906275|1096.3033879769
2024-07-11 11:04:00|DLCS|1720695840|1096.3031975562|1096.3092810289|1096.2180207502|1096.2180207502
2024-07-11 11:05:00|DLCS|1720695900|1096.2155651665|1096.2155651665|1096.1946450379|1096.1946450379
2024-07-11 11:06:00|DLCS|1720695960|1096.1940089935|1096.1940089935|1096.1865976028|1096.1910633677
2024-07-11 11:07:00|DLCS|1720696020|1096.1920138978|1096.2245109316|1096.1920138978|1096.2245109316
2024-07-11 11:08:00|DLCS|1720696080|1096.2322576448|1096.2615397393|1096.2322576448|1096.2615397393
2024-07-11 11:09:00|DLCS|1720696140|1096.2621652078|1096.2890404686|1096.2621652078|1096.2890404686
2024-07-11 11:10:00|DLCS|1720696200|1096.2894360354|1096.3181683487|1096.2894360354|1096.3181683487
2024-07-11 11:11:00|DLCS|1720696260|1096.3276401894|1096.3787976512|1096.3276401894|1096.3787976512
2024-07-11 11:12:00|DLCS|1720696320|1096.3827364934|1096.4812298152|1096.3827364934|1096.4812298152
2024-07-11 11:13:00|DLCS|1720696380|1096.4876368804|1096.5829596303|1096.4876368804|1096.5829596303
2024-07-11 11:14:00|DLCS|1720696440|1096.5887532215|1096.6588233832|1096.5887532215|1096.6588233832
2024-07-11 11:15:00|DLCS|1720696500|1096.6603726137|1096.7144664316|1096.6603726137|1096.7144664316
2024-07-11 11:16:00|DLCS|1720696560|1096.7164087283|1096.7737221932|1096.7164087283|1096.7737221932
2024-07-11 11:17:00|DLCS|1720696620|1096.7779132119|1096.8252940459|1096.7779132119|1096.8252940459
2024-07-11 11:18:00|DLCS|1720696680|1096.8294839284|1096.8708132475|1096.8294839284|1096.8708132475
2024-07-11 11:19:00|DLCS|1720696740|1096.8748192245|1096.9235434518|1096.8748192245|1096.9235434518
2024-07-11 11:20:00|DLCS|1720696800|1096.9305306202|1096.9917505675|1096.9305306202|1096.9917505675
2024-07-11 11:21:00|DLCS|1720696860|1096.9919359643|1097.2615582688|1096.9919359643|1097.2615582688
2024-07-11 11:22:00|DLCS|1720696920|1097.2675723169|1097.34095642|1097.2675723169|1097.34095642
2024-07-11 11:23:00|DLCS|1720696980|1097.3493599961|1097.3869760581|1097.3493599961|1097.3869760581
2024-07-11 11:24:00|DLCS|1720697040|1097.3894008066|1097.420726228|1097.3894008066|1097.420726228
2024-07-11 11:25:00|DLCS|1720697100|1097.4221718602|1097.4853165807|1097.4221718602|1097.4853165807
2024-07-11 11:26:00|DLCS|1720697160|1097.4911395471|1097.5206310274|1097.4911395471|1097.5206310274
2024-07-11 11:27:00|DLCS|1720697220|1097.521373289|1097.5347898368|1097.521373289|1097.5347898368
2024-07-11 11:28:00|DLCS|1720697280|1097.5362272132|1097.5456510216|1097.5362272132|1097.5455001137
2024-07-11 11:29:00|DLCS|1720697340|1097.5463812209|1097.5752489763|1097.5463812209|1097.5752489763
2024-07-11 11:30:00|DLCS|1720697400|1097.5761153525|1097.5801825311|1097.5761153525|1097.5790339623
2024-07-11 11:31:00|DLCS|1720697460|1097.5831988658|1097.5940592959|1097.5831988658|1097.592364351
2024-07-11 11:32:00|DLCS|1720697520|1097.5926264919|1097.6048215043|1097.5926264919|1097.6036989265
2024-07-11 11:33:00|DLCS|1720697580|1097.6036435411|1097.6115668319|1097.6036435411|1097.6077629383
2024-07-11 11:34:00|DLCS|1720697640|1097.6098125754|1097.6183842774|1097.6095511632|1097.6183842774
2024-07-11 11:35:00|DLCS|1720697700|1097.6189666841|1097.6380834199|1097.6189666841|1097.6380834199
2024-07-11 11:36:00|DLCS|1720697760|1097.6463562286|1097.6725833589|1097.6463562286|1097.6725833589
2024-07-11 11:37:00|DLCS|1720697820|1097.6766273083|1097.7123758378|1097.6766273083|1097.7123758378
2024-07-11 11:38:00|DLCS|1720697880|1097.7134326108|1097.7640424428|1097.7134326108|1097.7640424428
2024-07-11 11:39:00|DLCS|1720697940|1097.7699713632|1097.9491528132|1097.7699713632|1097.9491528132
2024-07-11 11:40:00|DLCS|1720698000|1097.9567526097|1098.0373664225|1097.9567526097|1098.0373664225
2024-07-11 11:41:00|DLCS|1720698060|1098.2069574437|1098.471516917|1098.2069574437|1098.471516917
2024-07-11 11:42:00|DLCS|1720698120|1098.4945983483|1098.8046593296|1098.4945983483|1098.8046593296
2024-07-11 11:43:00|DLCS|1720698180|1098.8107019483|1098.9343999478|1098.8107019483|1098.9343999478
2024-07-11 11:44:00|DLCS|1720698240|1098.962848142|1099.105082964|1098.962848142|1099.105082964
2024-07-11 11:45:00|DLCS|1720698300|1099.1086714597|1099.207439253|1099.1086714597|1099.207439253
2024-07-11 11:46:00|DLCS|1720698360|1099.2107271712|1099.2700384747|1099.2107271712|1099.2700384747
2024-07-11 11:47:00|DLCS|1720698420|1099.2775358656|1099.3371108423|1099.2775358656|1099.3371108423
2024-07-11 11:48:00|DLCS|1720698480|1099.3437810678|1099.3853950405|1099.3437810678|1099.3853950405
2024-07-11 11:49:00|DLCS|1720698540|1099.3958131622|1099.4697822162|1099.3958131622|1099.4697822162
2024-07-11 11:50:00|DLCS|1720698600|1099.4713949504|1099.6189385557|1099.4713949504|1099.6189385557
2024-07-11 11:51:00|DLCS|1720698660|1099.6269639853|1099.7243861854|1099.6269639853|1099.7243861854
2024-07-11 11:52:00|DLCS|1720698720|1099.7564672383|1099.867815601|1099.7564672383|1099.867815601
2024-07-11 11:53:00|DLCS|1720698780|1099.8694933382|1099.9815547685|1099.8694933382|1099.9815547685
2024-07-11 11:54:00|DLCS|1720698840|1099.9860246541|1100.1349940644|1099.9860246541|1100.1349940644
2024-07-11 11:55:00|DLCS|1720698900|1100.1521674128|1100.3033911883|1100.1521674128|1100.3033911883
2024-07-11 11:56:00|DLCS|1720698960|1100.3077597766|1100.484078899|1100.3077597766|1100.484078899
2024-07-11 11:57:00|DLCS|1720699020|1100.4887411953|1100.5767762875|1100.4887411953|1100.5767762875
2024-07-11 11:58:00|DLCS|1720699080|1100.5842799864|1100.700182151|1100.5842799864|1100.700182151
2024-07-11 11:59:00|DLCS|1720699140|1100.708243237|1100.818613892|1100.708243237|1100.818613892
2024-07-11 12:00:00|DLCS|1720699200|1100.8390956084|1100.9777243793|1100.8390956084|1100.9777243793
2024-07-11 12:01:00|DLCS|1720699260|1100.9974989049|1101.1140259721|1100.9974989049|1101.1140259721
2024-07-11 12:02:00|DLCS|1720699320|1101.1164119751|1101.1607055472|1101.1164119751|1101.1607055472
2024-07-11 12:03:00|DLCS|1720699380|1101.1628534989|1101.2149929615|1101.1628534989|1101.2149929615
2024-07-11 12:04:00|DLCS|1720699440|1101.2155525424|1101.2338014627|1101.2155525424|1101.2338014627
2024-07-11 12:05:00|DLCS|1720699500|1101.2360156956|1101.24233018|1101.235671906|1101.24233018
2024-07-11 12:06:00|DLCS|1720699560|1101.2418113653|1101.2457944302|1101.2411320782|1101.2455483212
2024-07-11 12:07:00|DLCS|1720699620|1101.2454151039|1101.2550911647|1101.2369263579|1101.2369263579
2024-07-11 12:08:00|DLCS|1720699680|1101.2383095865|1101.2461919657|1101.2383095865|1101.2451639855
2024-07-11 12:09:00|DLCS|1720699740|1101.2454320884|1101.2539715841|1101.2454320884|1101.2539715841
2024-07-11 12:10:00|DLCS|1720699800|1101.2548383149|1101.2763993739|1101.2548383149|1101.2763993739
2024-07-11 12:11:00|DLCS|1720699860|1101.285272941|1101.3573704887|1101.285272941|1101.3573704887
2024-07-11 12:12:00|DLCS|1720699920|1101.3621156683|1101.4075397325|1101.3621156683|1101.4068989002
2024-07-11 12:13:00|DLCS|1720699980|1101.4079012212|1101.4251303181|1101.4079012212|1101.4251303181
2024-07-11 12:14:00|DLCS|1720700040|1101.4275033012|1101.4513738362|1101.4275033012|1101.4513738362
2024-07-11 12:15:00|DLCS|1720700100|1101.4519986885|1101.474256067|1101.4519986885|1101.474256067
2024-07-11 12:16:00|DLCS|1720700160|1101.4765384208|1101.4922897978|1101.4765044858|1101.4922897978
2024-07-11 12:17:00|DLCS|1720700220|1101.4930904393|1101.5059453402|1101.4930904393|1101.5059453402
2024-07-11 12:18:00|DLCS|1720700280|1101.5075710581|1101.5196892965|1101.5075710581|1101.5137378714
2024-07-11 12:19:00|DLCS|1720700340|1101.5154784676|1101.5154784676|1101.5046188214|1101.5046188214
2024-07-11 12:20:00|DLCS|1720700400|1101.5039242046|1101.5080726935|1101.5035012763|1101.5077730955
2024-07-11 12:21:00|DLCS|1720700460|1101.5073444825|1101.5320519327|1101.5052231834|1101.5320519327
2024-07-11 12:22:00|DLCS|1720700520|1101.5255328133|1101.5381781733|1101.5255328133|1101.5299250842
2024-07-11 12:23:00|DLCS|1720700580|1101.5277470157|1101.5348544312|1101.5269647275|1101.5348544312
2024-07-11 12:24:00|DLCS|1720700640|1101.5377611981|1101.5465970177|1101.5377611981|1101.5465970177
2024-07-11 12:25:00|DLCS|1720700700|1101.5489852298|1101.5837874719|1101.5489852298|1101.5837874719
2024-07-11 12:26:00|DLCS|1720700760|1101.5897069226|1101.6121302245|1101.5897069226|1101.6111794517
2024-07-11 12:27:00|DLCS|1720700820|1101.6116876933|1101.6592086742|1101.6116876933|1101.6568202148
2024-07-11 12:28:00|DLCS|1720700880|1101.6588443335|1101.7294905544|1101.6588443335|1101.7294905544
2024-07-11 12:29:00|DLCS|1720700940|1101.7412192237|1101.7980913859|1101.7412192237|1101.7980913859
2024-07-11 12:30:00|DLCS|1720701000|1101.8012539115|1101.8327071229|1101.7041556075|1101.7073618071
2024-07-11 12:31:00|DLCS|1720701060|1101.7108957349|1105.013244979|1101.7108957349|1105.013244979
2024-07-11 12:32:00|DLCS|1720701120|1105.0799535621|1105.9141258369|1105.0799535621|1105.9141258369
2024-07-11 12:33:00|DLCS|1720701180|1105.9275556409|1106.3555211507|1105.9275556409|1106.3555211507
2024-07-11 12:34:00|DLCS|1720701240|1106.3780585799|1106.7038936298|1106.3780585799|1106.7038936298
2024-07-11 12:35:00|DLCS|1720701300|1106.7298697841|1106.960453787|1106.7298697841|1106.960453787
2024-07-11 12:36:00|DLCS|1720701360|1106.9757703697|1107.1382707195|1106.9757703697|1107.1382707195
2024-07-11 12:37:00|DLCS|1720701420|1107.1434899794|1107.2792188584|1107.1434899794|1107.2792188584
2024-07-11 12:38:00|DLCS|1720701480|1107.2852954698|1107.4107516885|1107.2852954698|1107.4107516885
2024-07-11 12:39:00|DLCS|1720701540|1107.4190566018|1107.560692405|1107.4190566018|1107.560692405
2024-07-11 12:40:00|DLCS|1720701600|1107.5686242964|1107.6965317544|1107.5686242964|1107.6965317544
2024-07-11 12:41:00|DLCS|1720701660|1107.7747098315|1107.9102048992|1107.7747098315|1107.9102048992
2024-07-11 12:42:00|DLCS|1720701720|1107.9228126039|1108.0925954665|1107.9228126039|1108.0925954665
2024-07-11 12:43:00|DLCS|1720701780|1108.0985911694|1108.2111516999|1108.0985911694|1108.2111516999
2024-07-11 12:44:00|DLCS|1720701840|1108.2280227145|1108.3344309176|1108.2280227145|1108.3344309176
2024-07-11 12:45:00|DLCS|1720701900|1108.3387149083|1108.3797045639|1108.3387149083|1108.3797045639
2024-07-11 12:46:00|DLCS|1720701960|1108.3814753266|1108.4007003836|1108.3814753266|1108.4007003836
2024-07-11 12:47:00|DLCS|1720702020|1108.403212659|1108.4441485989|1108.403212659|1108.4441485989
2024-07-11 12:48:00|DLCS|1720702080|1108.4478737983|1108.4968742404|1108.4478737983|1108.4968742404
2024-07-11 12:49:00|DLCS|1720702140|1108.5048256845|1108.5606025931|1108.5048256845|1108.5606025931
2024-07-11 12:50:00|DLCS|1720702200|1108.5626018351|1108.6357284885|1108.5626018351|1108.6357284885
2024-07-11 12:51:00|DLCS|1720702260|1108.6449077112|1108.8003833106|1108.6449077112|1108.8003833106
2024-07-11 12:52:00|DLCS|1720702320|1108.8234682911|1109.0027094936|1108.8234682911|1109.0027094936
2024-07-11 12:53:00|DLCS|1720702380|1109.0076743966|1109.0613366678|1109.0076743966|1109.0612579268
2024-07-11 12:54:00|DLCS|1720702440|1109.0622419903|1109.1431934121|1109.0622419903|1109.1431934121
2024-07-11 12:55:00|DLCS|1720702500|1109.14661231|1109.1569377074|1109.1118317055|1109.1240721478
2024-07-11 12:56:00|DLCS|1720702560|1109.1248505607|1109.1296619751|1109.1172279397|1109.1296067112
2024-07-11 12:57:00|DLCS|1720702620|1109.1292605336|1109.131332623|1109.127502668|1109.1301754151
2024-07-11 12:58:00|DLCS|1720702680|1109.1314331901|1109.1528847835|1109.1265802331|1109.1528847835
2024-07-11 12:59:00|DLCS|1720702740|1109.1579279766|1109.2054953396|1109.1579279766|1109.2054953396
2024-07-11 13:00:00|DLCS|1720702800|1109.2205493499|1109.293389023|1109.2205493499|1109.293389023
2024-07-11 13:01:00|DLCS|1720702860|1109.3133466623|1109.3977177404|1109.3133466623|1109.3977177404
2024-07-11 13:02:00|DLCS|1720702920|1109.3987673225|1109.4351580241|1109.3987673225|1109.4351580241
2024-07-11 13:03:00|DLCS|1720702980|1109.4350235863|1109.4795505721|1109.4350235863|1109.4795505721
2024-07-11 13:04:00|DLCS|1720703040|1109.4820446005|1109.5202711242|1109.4820446005|1109.5202711242
2024-07-11 13:05:00|DLCS|1720703100|1109.528625453|1109.5853050518|1109.528625453|1109.5774328921
2024-07-11 13:06:00|DLCS|1720703160|1109.5784905062|1109.6245923616|1109.5784905062|1109.6245923616
2024-07-11 13:07:00|DLCS|1720703220|1109.6277106199|1109.7196283522|1109.6277106199|1109.7196283522
2024-07-11 13:08:00|DLCS|1720703280|1109.727557077|1109.7503104151|1109.727557077|1109.7500124541
2024-07-11 13:09:00|DLCS|1720703340|1109.7505085532|1109.7770125711|1109.7505085532|1109.7729862897
2024-07-11 13:10:00|DLCS|1720703400|1109.7637349153|1109.765864002|1109.7153268812|1109.7153268812
2024-07-11 13:11:00|DLCS|1720703460|1109.7185712698|1109.7185712698|1109.6238299749|1109.6577786592
2024-07-11 13:12:00|DLCS|1720703520|1109.6587848159|1109.6907623695|1109.6308307341|1109.690707723
2024-07-11 13:13:00|DLCS|1720703580|1109.6882143594|1109.6882143594|1109.649253023|1109.6512421218
2024-07-11 13:14:00|DLCS|1720703640|1109.6566795185|1109.6566795185|1109.5728847904|1109.5744352536
2024-07-11 13:15:00|DLCS|1720703700|1109.5735039783|1109.5735039783|1109.5216441599|1109.522351703
2024-07-11 13:16:00|DLCS|1720703760|1109.5269554428|1109.5278683961|1109.5186883966|1109.5267347454
2024-07-11 13:17:00|DLCS|1720703820|1109.524611987|1109.524611987|1109.4825787242|1109.4825787242
2024-07-11 13:18:00|DLCS|1720703880|1109.4810361534|1109.4974187519|1109.4784844008|1109.4974187519
2024-07-11 13:19:00|DLCS|1720703940|1109.499399488|1109.5146798224|1109.499399488|1109.5138230919
2024-07-11 13:20:00|DLCS|1720704000|1109.5154683696|1109.5275915337|1109.5133906289|1109.5274785236
2024-07-11 13:21:00|DLCS|1720704060|1109.5302350415|1109.5428156572|1109.5033363574|1109.5118557099
2024-07-11 13:22:00|DLCS|1720704120|1109.5311716343|1109.5492259026|1109.5304979652|1109.5492259026
2024-07-11 13:23:00|DLCS|1720704180|1109.553233121|1109.5580515412|1109.5440317593|1109.5549026138
2024-07-11 13:24:00|DLCS|1720704240|1109.5607515095|1109.5610326376|1109.5529630617|1109.5529630617
2024-07-11 13:25:00|DLCS|1720704300|1109.5581049429|1109.5640265561|1109.5548668325|1109.5577632784
2024-07-11 13:26:00|DLCS|1720704360|1109.5576215375|1109.5638030046|1109.5575017318|1109.5590869066
2024-07-11 13:27:00|DLCS|1720704420|1109.5583456511|1109.5583456511|1109.5454776407|1109.556234644
2024-07-11 13:28:00|DLCS|1720704480|1109.5492429161|1109.5664360369|1109.54771866|1109.5664360369
2024-07-11 13:29:00|DLCS|1720704540|1109.5679182786|1109.5679182786|1109.5623895383|1109.5660741664
2024-07-11 13:30:00|DLCS|1720704600|1109.5664078993|1109.8403250623|1109.5654268877|1109.8403250623
2024-07-11 13:31:00|DLCS|1720704660|1109.8450938604|1109.850690027|1109.0926304361|1109.0926304361
2024-07-11 13:32:00|DLCS|1720704720|1109.0406731277|1109.0406731277|1108.6798781369|1108.6798781369
2024-07-11 13:33:00|DLCS|1720704780|1108.6764081195|1108.6764081195|1108.3245094365|1108.3245094365
2024-07-11 13:34:00|DLCS|1720704840|1108.3071182077|1108.3071182077|1107.9442245542|1107.9442245542
2024-07-11 13:35:00|DLCS|1720704900|1107.9309199863|1107.9309199863|1107.6459420918|1107.6459420918
2024-07-11 13:36:00|DLCS|1720704960|1107.6061699168|1107.6061699168|1107.4124998856|1107.4124998856
2024-07-11 13:37:00|DLCS|1720705020|1107.3975934391|1107.3975934391|1107.2723268683|1107.2723268683
2024-07-11 13:38:00|DLCS|1720705080|1107.2666027297|1107.2666027297|1107.1647070309|1107.1647070309
2024-07-11 13:39:00|DLCS|1720705140|1107.1569884739|1107.1569884739|1107.0564774198|1107.0564774198
2024-07-11 13:40:00|DLCS|1720705200|1107.0461648758|1107.0461648758|1106.8842775647|1106.8842775647
2024-07-11 13:41:00|DLCS|1720705260|1106.8714604906|1106.8714604906|1106.6592331235|1106.6592331235
2024-07-11 13:42:00|DLCS|1720705320|1106.6469286517|1106.6469286517|1106.4703843237|1106.4703843237
2024-07-11 13:43:00|DLCS|1720705380|1106.3944369407|1106.3944369407|1106.0022509907|1106.0022509907
2024-07-11 13:44:00|DLCS|1720705440|1105.9862142434|1105.9862142434|1105.5608205463|1105.5608205463
2024-07-11 13:45:00|DLCS|1720705500|1105.5296459531|1105.5296459531|1105.3710933838|1105.3710933838
2024-07-11 13:46:00|DLCS|1720705560|1105.3596532631|1105.3596532631|1105.1814524187|1105.1814524187
2024-07-11 13:47:00|DLCS|1720705620|1105.1698878826|1105.1698878826|1105.0437397098|1105.0437397098
2024-07-11 13:48:00|DLCS|1720705680|1105.0315521362|1105.0315521362|1104.9057568758|1104.9057568758
2024-07-11 13:49:00|DLCS|1720705740|1104.8910194997|1104.8910194997|1104.7784052468|1104.7784052468
2024-07-11 13:50:00|DLCS|1720705800|1104.7723564309|1104.7723564309|1104.6900158537|1104.6900158537
2024-07-11 13:51:00|DLCS|1720705860|1104.6825857123|1104.6825857123|1104.4623630324|1104.4623630324
2024-07-11 13:52:00|DLCS|1720705920|1104.3987502548|1104.3987502548|1104.0695691442|1104.0695691442
2024-07-11 13:53:00|DLCS|1720705980|1104.0498905597|1104.0498905597|1103.8736104794|1103.8736104794
2024-07-11 13:54:00|DLCS|1720706040|1103.859046031|1103.859046031|1103.7430931296|1103.7430931296
2024-07-11 13:55:00|DLCS|1720706100|1103.7276266281|1103.7276266281|1103.5689826207|1103.5689826207
2024-07-11 13:56:00|DLCS|1720706160|1103.5610665858|1103.5610665858|1103.4965381457|1103.4965381457
2024-07-11 13:57:00|DLCS|1720706220|1103.4898679697|1103.4898679697|1103.441484854|1103.441484854
2024-07-11 13:58:00|DLCS|1720706280|1103.4377175346|1103.4377175346|1103.3811247051|1103.3811247051
2024-07-11 13:59:00|DLCS|1720706340|1103.3682357686|1103.3682357686|1103.2972633766|1103.2972633766
2024-07-11 14:00:00|DLCS|1720706400|1103.2887236792|1103.2887236792|1103.2139765074|1103.2139765074
2024-07-11 14:01:00|DLCS|1720706460|1103.2074821576|1103.2074821576|1103.172800179|1103.172800179
2024-07-11 14:02:00|DLCS|1720706520|1103.1686485579|1103.1686485579|1103.1274408247|1103.1274408247
2024-07-11 14:03:00|DLCS|1720706580|1103.1233445642|1103.1233445642|1103.077196979|1103.077196979
2024-07-11 14:04:00|DLCS|1720706640|1103.0742737023|1103.0742737023|1103.0434974806|1103.0434974806
2024-07-11 14:05:00|DLCS|1720706700|1103.0413228472|1103.0413228472|1102.9590893956|1102.9590893956
2024-07-11 14:06:00|DLCS|1720706760|1102.9506707082|1102.9506707082|1102.8898104374|1102.8898104374
2024-07-11 14:07:00|DLCS|1720706820|1102.8765070825|1102.8765070825|1102.8147287173|1102.8147287173
2024-07-11 14:08:00|DLCS|1720706880|1102.8070223644|1102.8070223644|1102.7394500914|1102.7399760119
2024-07-11 14:09:00|DLCS|1720706940|1102.7309075332|1102.7309075332|1102.7075686391|1102.7075686391
2024-07-11 14:10:00|DLCS|1720707000|1102.7013660744|1102.7151402407|1102.6958912845|1102.7151402407
2024-07-11 14:11:00|DLCS|1720707060|1102.7183458648|1102.7748435822|1102.7183458648|1102.7666044128
2024-07-11 14:12:00|DLCS|1720707120|1102.7652935189|1102.7699481195|1102.7607504806|1102.7607504806
2024-07-11 14:13:00|DLCS|1720707180|1102.7611648885|1102.77172553|1102.7600019724|1102.7625409186
2024-07-11 14:14:00|DLCS|1720707240|1102.7606941597|1102.7742759238|1102.7076077328|1102.7076077328
2024-07-11 14:15:00|DLCS|1720707300|1102.7030335564|1102.7030335564|1102.609649068|1102.609649068
2024-07-11 14:16:00|DLCS|1720707360|1102.6072964481|1102.6072964481|1102.4668211144|1102.4668211144
2024-07-11 14:17:00|DLCS|1720707420|1102.3872248716|1102.3872248716|1102.1863154073|1102.1863154073
2024-07-11 14:18:00|DLCS|1720707480|1102.1734277048|1102.1734277048|1101.5394664488|1101.5394664488
2024-07-11 14:19:00|DLCS|1720707540|1101.4779843131|1101.4779843131|1101.0970023313|1101.0970023313
2024-07-11 14:20:00|DLCS|1720707600|1101.0619242047|1101.0619242047|1100.6088331271|1100.6088331271
2024-07-11 14:21:00|DLCS|1720707660|1100.5725920981|1100.5725920981|1100.0072369416|1100.0072369416
2024-07-11 14:22:00|DLCS|1720707720|1099.9766943195|1099.9766943195|1099.6031331634|1099.6031331634
2024-07-11 14:23:00|DLCS|1720707780|1099.5481373164|1099.5481373164|1099.1258882704|1099.1258882704
2024-07-11 14:24:00|DLCS|1720707840|1099.0867321609|1099.0867321609|1098.8171491795|1098.8171491795
2024-07-11 14:25:00|DLCS|1720707900|1098.8047858708|1098.8047858708|1098.4357651914|1098.4357651914
2024-07-11 14:26:00|DLCS|1720707960|1098.3740408722|1098.3740408722|1097.9650956307|1097.9650956307
2024-07-11 14:27:00|DLCS|1720708020|1097.944780318|1097.944780318|1097.7022989214|1097.7022989214
2024-07-11 14:28:00|DLCS|1720708080|1097.6798231165|1097.6798231165|1097.5423431821|1097.5423431821
2024-07-11 14:29:00|DLCS|1720708140|1097.5273107684|1097.5273107684|1097.3980069392|1097.3980069392
2024-07-11 14:30:00|DLCS|1720708200|1097.3892856848|1097.3892856848|1097.2649433646|1097.2649433646
2024-07-11 14:31:00|DLCS|1720708260|1097.2370611145|1097.2370611145|1096.9936475399|1096.9936475399
2024-07-11 14:32:00|DLCS|1720708320|1096.9640567347|1096.9640567347|1096.5881834868|1096.5881834868
2024-07-11 14:33:00|DLCS|1720708380|1096.4696286129|1096.4696286129|1096.2860072209|1096.2860072209
2024-07-11 14:34:00|DLCS|1720708440|1096.2673718681|1096.2673718681|1096.0373376051|1096.0373376051
2024-07-11 14:35:00|DLCS|1720708500|1096.0099153265|1096.0099153265|1095.8309358254|1095.8309358254
2024-07-11 14:36:00|DLCS|1720708560|1095.8218295647|1095.8218295647|1095.5886669681|1095.5886669681
2024-07-11 14:37:00|DLCS|1720708620|1095.5659722467|1095.5659722467|1095.3694856718|1095.3694856718
2024-07-11 14:38:00|DLCS|1720708680|1095.3601472159|1095.3601472159|1095.2167103611|1095.2167103611
2024-07-11 14:39:00|DLCS|1720708740|1095.1955279951|1095.1955279951|1095.0879530539|1095.0879530539
2024-07-11 14:40:00|DLCS|1720708800|1095.0760807316|1095.0760807316|1094.9803106494|1094.9803106494
2024-07-11 14:41:00|DLCS|1720708860|1094.9754023592|1094.9754023592|1094.8080351769|1094.8080351769
2024-07-11 14:42:00|DLCS|1720708920|1094.8008810869|1094.8008810869|1094.6779015975|1094.6779015975
2024-07-11 14:43:00|DLCS|1720708980|1094.6388478216|1094.6388478216|1094.4755988848|1094.4755988848
2024-07-11 14:44:00|DLCS|1720709040|1094.4708316571|1094.4708316571|1094.3267804961|1094.3267804961
2024-07-11 14:45:00|DLCS|1720709100|1094.3199487632|1094.3199487632|1094.209111595|1094.209111595
2024-07-11 14:46:00|DLCS|1720709160|1094.1935095979|1094.1935095979|1093.9606996673|1093.9606996673
2024-07-11 14:47:00|DLCS|1720709220|1093.9462898724|1093.9462898724|1093.7594575688|1093.7594575688
2024-07-11 14:48:00|DLCS|1720709280|1093.7392193454|1093.7392193454|1093.4856991559|1093.4856991559
2024-07-11 14:49:00|DLCS|1720709340|1093.4713662846|1093.4713662846|1093.3176575765|1093.3176575765
2024-07-11 14:50:00|DLCS|1720709400|1093.3124246261|1093.3124246261|1093.2103118858|1093.2103118858
2024-07-11 14:51:00|DLCS|1720709460|1093.1955456446|1093.1955456446|1093.0552459401|1093.0552459401
2024-07-11 14:52:00|DLCS|1720709520|1093.0425045832|1093.0425045832|1092.9149734197|1092.9149734197
2024-07-11 14:53:00|DLCS|1720709580|1092.8948539041|1092.8948539041|1092.7994860905|1092.7994860905
2024-07-11 14:54:00|DLCS|1720709640|1092.7905100193|1092.7905100193|1092.7193554708|1092.7193554708
2024-07-11 14:55:00|DLCS|1720709700|1092.7140079282|1092.7140079282|1092.6509343347|1092.6509343347
2024-07-11 14:56:00|DLCS|1720709760|1092.6476582677|1092.6476582677|1092.5643257076|1092.5643257076
2024-07-11 14:57:00|DLCS|1720709820|1092.5592873621|1092.5592873621|1092.5059745466|1092.5059745466
2024-07-11 14:58:00|DLCS|1720709880|1092.5010547998|1092.5010547998|1092.4140741547|1092.4140741547
2024-07-11 14:59:00|DLCS|1720709940|1092.37512208|1092.37512208|1092.2950874316|1092.2950874316
2024-07-11 15:00:00|DLCS|1720710000|1092.2809526286|1092.2809526286|1092.1958014303|1092.1958014303
2024-07-11 15:01:00|DLCS|1720710060|1092.1793765189|1092.1793765189|1091.9878319952|1091.9878319952
2024-07-11 15:02:00|DLCS|1720710120|1091.9810443665|1091.9810443665|1091.8236308846|1091.8236308846
2024-07-11 15:03:00|DLCS|1720710180|1091.8167219885|1091.8167219885|1091.6788057222|1091.6788057222
2024-07-11 15:04:00|DLCS|1720710240|1091.6735447094|1091.6735447094|1091.5247460122|1091.5247460122
2024-07-11 15:05:00|DLCS|1720710300|1091.5027694157|1091.5027694157|1091.374901575|1091.374901575
2024-07-11 15:06:00|DLCS|1720710360|1091.3653237144|1091.3653237144|1091.2263738478|1091.2263738478
2024-07-11 15:07:00|DLCS|1720710420|1091.2193942856|1091.2193942856|1091.1296457019|1091.1296457019
2024-07-11 15:08:00|DLCS|1720710480|1091.121238711|1091.121238711|1090.9465359292|1090.9465359292
2024-07-11 15:09:00|DLCS|1720710540|1090.9010079835|1090.9010079835|1090.6159183504|1090.6159183504
2024-07-11 15:10:00|DLCS|1720710600|1090.612474315|1090.612474315|1090.3237874357|1090.3237874357
2024-07-11 15:11:00|DLCS|1720710660|1090.3123489968|1090.3123489968|1090.1787795266|1090.1787795266
2024-07-11 15:12:00|DLCS|1720710720|1090.1695001834|1090.1695001834|1090.1034267745|1090.1034267745
2024-07-11 15:13:00|DLCS|1720710780|1090.0937285251|1090.0937285251|1089.9959081175|1089.9959081175
2024-07-11 15:14:00|DLCS|1720710840|1089.980172226|1089.980172226|1089.8142049556|1089.8142049556
2024-07-11 15:15:00|DLCS|1720710900|1089.8081101447|1089.8081101447|1089.6537686803|1089.6537686803
2024-07-11 15:16:00|DLCS|1720710960|1089.6494162894|1089.6494162894|1089.4367192994|1089.4367192994
2024-07-11 15:17:00|DLCS|1720711020|1089.388439734|1089.388439734|1089.2521449567|1089.2521449567
2024-07-11 15:18:00|DLCS|1720711080|1089.2410019332|1089.2410019332|1088.9208828085|1088.9208828085
2024-07-11 15:19:00|DLCS|1720711140|1088.8828267034|1088.8828267034|1088.8170635816|1088.8170635816
2024-07-11 15:20:00|DLCS|1720711200|1088.8164864865|1088.8164864865|1088.7993868198|1088.8100490587
2024-07-11 15:21:00|DLCS|1720711260|1088.8123522284|1088.87151791|1088.8123522284|1088.87151791
2024-07-11 15:22:00|DLCS|1720711320|1088.8928662306|1089.1092166276|1088.8928662306|1089.1092166276
2024-07-11 15:23:00|DLCS|1720711380|1089.1398949609|1089.3779669193|1089.1398949609|1089.3779669193
2024-07-11 15:24:00|DLCS|1720711440|1089.4023850962|1089.5190964162|1089.4023850962|1089.5190964162
2024-07-11 15:25:00|DLCS|1720711500|1089.5295422908|1089.7014766922|1089.5295422908|1089.7014766922
2024-07-11 15:26:00|DLCS|1720711560|1089.7495126599|1089.9872102978|1089.7495126599|1089.9872102978
2024-07-11 15:27:00|DLCS|1720711620|1089.9995131815|1090.0723606817|1089.9995131815|1090.0723606817
2024-07-11 15:28:00|DLCS|1720711680|1090.0746130206|1090.1029704455|1090.0746130206|1090.1029704455
2024-07-11 15:29:00|DLCS|1720711740|1090.1061567689|1090.1249559575|1090.1061567689|1090.1249559575
2024-07-11 15:30:00|DLCS|1720711800|1090.1274690181|1090.141013087|1090.1274690181|1090.141013087
2024-07-11 15:31:00|DLCS|1720711860|1090.1564431697|1090.1599965446|1090.1488272524|1090.150778898
2024-07-11 15:32:00|DLCS|1720711920|1090.1435951639|1090.1435951639|1090.0484634559|1090.0484634559
2024-07-11 15:33:00|DLCS|1720711980|1090.0405148695|1090.0405148695|1089.9278678676|1089.9278678676
2024-07-11 15:34:00|DLCS|1720712040|1089.9229609731|1089.9229609731|1089.846906497|1089.846906497
2024-07-11 15:35:00|DLCS|1720712100|1089.8424737658|1089.8424737658|1089.7481027066|1089.7481027066
2024-07-11 15:36:00|DLCS|1720712160|1089.7429493131|1089.7429493131|1089.7042718197|1089.7061545525
2024-07-11 15:37:00|DLCS|1720712220|1089.7044164284|1089.7044164284|1089.643987204|1089.643987204
2024-07-11 15:38:00|DLCS|1720712280|1089.6410604647|1089.6410604647|1089.5849921273|1089.5849921273
2024-07-11 15:39:00|DLCS|1720712340|1089.5699124237|1089.5699124237|1089.4997208089|1089.4997208089
2024-07-11 15:40:00|DLCS|1720712400|1089.4939027163|1089.4939027163|1089.4305127983|1089.4305127983
2024-07-11 15:41:00|DLCS|1720712460|1089.4240642568|1089.4240642568|1089.3237108739|1089.3237108739
2024-07-11 15:42:00|DLCS|1720712520|1089.3067023212|1089.3067023212|1089.0590364858|1089.0590364858
2024-07-11 15:43:00|DLCS|1720712580|1089.036190131|1089.036190131|1088.6706556729|1088.6706556729
2024-07-11 15:44:00|DLCS|1720712640|1088.6628633645|1088.6628633645|1088.5314173092|1088.5314173092
2024-07-11 15:45:00|DLCS|1720712700|1088.4909350897|1088.4909350897|1088.3712312836|1088.3712312836
2024-07-11 15:46:00|DLCS|1720712760|1088.3682981091|1088.3682981091|1088.3122600234|1088.3122600234
2024-07-11 15:47:00|DLCS|1720712820|1088.306151274|1088.306151274|1088.2015959906|1088.2015959906
2024-07-11 15:48:00|DLCS|1720712880|1088.1991917866|1088.1991917866|1088.0442599696|1088.0442599696
2024-07-11 15:49:00|DLCS|1720712940|1088.0216095433|1088.0216095433|1087.8638544306|1087.8638544306
2024-07-11 15:50:00|DLCS|1720713000|1087.8517138879|1087.8517138879|1087.6662030635|1087.6662030635
2024-07-11 15:51:00|DLCS|1720713060|1087.6383179133|1087.6383179133|1087.5029911024|1087.5029911024
2024-07-11 15:52:00|DLCS|1720713120|1087.4979728541|1087.4979728541|1087.3312370364|1087.3312370364
2024-07-11 15:53:00|DLCS|1720713180|1087.3141561646|1087.3141561646|1087.0621323943|1087.0621323943
2024-07-11 15:54:00|DLCS|1720713240|1087.0466378155|1087.0466378155|1086.8359966232|1086.8359966232
2024-07-11 15:55:00|DLCS|1720713300|1086.8259533699|1086.8259533699|1086.6797961938|1086.6797961938
2024-07-11 15:56:00|DLCS|1720713360|1086.6734948055|1086.6734948055|1086.5413354507|1086.5413354507
2024-07-11 15:57:00|DLCS|1720713420|1086.5275698332|1086.5275698332|1086.3593489365|1086.3593489365
2024-07-11 15:58:00|DLCS|1720713480|1086.3435850274|1086.3435850274|1086.1791176605|1086.1791176605
2024-07-11 15:59:00|DLCS|1720713540|1086.1679338216|1086.1679338216|1086.0138974716|1086.0138974716
2024-07-11 16:00:00|DLCS|1720713600|1085.9884572338|1085.9884572338|1085.8318991875|1085.8318991875
2024-07-11 16:01:00|DLCS|1720713660|1085.8178839676|1085.8178839676|1085.6555939958|1085.6555939958
2024-07-11 16:02:00|DLCS|1720713720|1085.6468604203|1085.6468604203|1085.557292335|1085.557292335
2024-07-11 16:03:00|DLCS|1720713780|1085.5478046415|1085.5478046415|1085.4410955005|1085.4410955005
2024-07-11 16:04:00|DLCS|1720713840|1085.436032929|1085.436032929|1085.2940653015|1085.2940653015
2024-07-11 16:05:00|DLCS|1720713900|1085.277705908|1085.277705908|1085.0977389105|1085.0977389105
2024-07-11 16:06:00|DLCS|1720713960|1085.0830108798|1085.0830108798|1084.7986303179|1084.7986303179
2024-07-11 16:07:00|DLCS|1720714020|1084.7866676606|1084.7866676606|1084.6040714521|1084.6040714521
2024-07-11 16:08:00|DLCS|1720714080|1084.5953801926|1084.5953801926|1084.4308990857|1084.4308990857
2024-07-11 16:09:00|DLCS|1720714140|1084.3603968514|1084.3603968514|1084.2578693915|1084.2578693915
2024-07-11 16:10:00|DLCS|1720714200|1084.2510495487|1084.2510495487|1084.1832618342|1084.1832618342
2024-07-11 16:11:00|DLCS|1720714260|1084.1784655432|1084.1784655432|1084.1091939029|1084.1091939029
2024-07-11 16:12:00|DLCS|1720714320|1084.1071803538|1084.1071803538|1084.0323461622|1084.0323461622
2024-07-11 16:13:00|DLCS|1720714380|1084.029625329|1084.029625329|1083.9533589987|1083.9533589987
2024-07-11 16:14:00|DLCS|1720714440|1083.9448013661|1083.9448013661|1083.8683586912|1083.8683586912
2024-07-11 16:15:00|DLCS|1720714500|1083.8624812495|1083.8624812495|1083.7953461981|1083.7953461981
2024-07-11 16:16:00|DLCS|1720714560|1083.7910037591|1083.7910037591|1083.7159265293|1083.7159265293
2024-07-11 16:17:00|DLCS|1720714620|1083.7111469337|1083.7111469337|1083.6535039143|1083.6535039143
2024-07-11 16:18:00|DLCS|1720714680|1083.651396927|1083.651396927|1083.5624684767|1083.5624684767
2024-07-11 16:19:00|DLCS|1720714740|1083.5564512806|1083.5564512806|1083.4505265671|1083.4505265671
2024-07-11 16:20:00|DLCS|1720714800|1083.4442714647|1083.4442714647|1083.3520290881|1083.3520290881
2024-07-11 16:21:00|DLCS|1720714860|1083.3399187283|1083.3399187283|1083.2150501744|1083.2150501744
2024-07-11 16:22:00|DLCS|1720714920|1083.1472926678|1083.1472926678|1082.8109685231|1082.8109685231
2024-07-11 16:23:00|DLCS|1720714980|1082.760060254|1082.760060254|1082.5132514129|1082.5132514129
2024-07-11 16:24:00|DLCS|1720715040|1082.4907203105|1082.4907203105|1082.384998503|1082.384998503
2024-07-11 16:25:00|DLCS|1720715100|1082.3782670502|1082.3782670502|1082.2677953196|1082.2677953196
2024-07-11 16:26:00|DLCS|1720715160|1082.2542852959|1082.2542852959|1082.105607812|1082.105607812
2024-07-11 16:27:00|DLCS|1720715220|1082.1005021513|1082.1005021513|1081.991857504|1081.991857504
2024-07-11 16:28:00|DLCS|1720715280|1081.9883471928|1081.9883471928|1081.8851499969|1081.8851499969
2024-07-11 16:29:00|DLCS|1720715340|1081.8812479567|1081.8812479567|1081.8189208871|1081.8189208871
2024-07-11 16:30:00|DLCS|1720715400|1081.8159362269|1081.8159362269|1081.7159922761|1081.7181211584
2024-07-11 16:31:00|DLCS|1720715460|1081.7176736083|1081.7176736083|1081.6431454112|1081.6431454112
2024-07-11 16:32:00|DLCS|1720715520|1081.6249555662|1081.6249555662|1081.5516300072|1081.5516300072
2024-07-11 16:33:00|DLCS|1720715580|1081.5462028733|1081.5462028733|1081.4708167517|1081.4708167517
2024-07-11 16:34:00|DLCS|1720715640|1081.4667838278|1081.4852423639|1081.4466338714|1081.4841683706
2024-07-11 16:35:00|DLCS|1720715700|1081.4814728238|1081.4825718408|1081.4621367355|1081.4621367355
2024-07-11 16:36:00|DLCS|1720715760|1081.4612707875|1081.4683383889|1081.4607549122|1081.4629237832
2024-07-11 16:37:00|DLCS|1720715820|1081.4600218357|1081.4600218357|1081.4305344825|1081.4305344825
2024-07-11 16:38:00|DLCS|1720715880|1081.4313494606|1081.4313494606|1081.4009504346|1081.4015458854
2024-07-11 16:39:00|DLCS|1720715940|1081.3932101808|1081.3932101808|1081.342088098|1081.3742759174
2024-07-11 16:40:00|DLCS|1720716000|1081.3713844914|1081.3713844914|1081.345979322|1081.345979322
2024-07-11 16:41:00|DLCS|1720716060|1081.3435964189|1081.3435964189|1081.2692121353|1081.2692121353
2024-07-11 16:42:00|DLCS|1720716120|1081.2579518171|1081.2579518171|1081.2358108336|1081.2358206741
2024-07-11 16:43:00|DLCS|1720716180|1081.2351577885|1081.267080439|1081.234309248|1081.2661331178
2024-07-11 16:44:00|DLCS|1720716240|1081.2633776555|1081.2633776555|1081.2070982078|1081.2070982078
2024-07-11 16:45:00|DLCS|1720716300|1081.1925537826|1081.1933227934|1081.1723963795|1081.1744990085
2024-07-11 16:46:00|DLCS|1720716360|1081.1685891613|1081.1685891613|1081.1573657137|1081.1583737182
2024-07-11 16:47:00|DLCS|1720716420|1081.1545795679|1081.1562788047|1081.1397866545|1081.1439566659
2024-07-11 16:48:00|DLCS|1720716480|1081.1431820895|1081.172797333|1081.1431820895|1081.172797333
2024-07-11 16:49:00|DLCS|1720716540|1081.179226485|1081.2093743674|1081.179226485|1081.2093743674
2024-07-11 16:50:00|DLCS|1720716600|1081.2094443679|1081.2356432463|1081.2094443679|1081.2356432463
2024-07-11 16:51:00|DLCS|1720716660|1081.2420704872|1081.2562363535|1081.2420704872|1081.2562363535
2024-07-11 16:52:00|DLCS|1720716720|1081.2574864379|1081.3149076709|1081.2574864379|1081.3149076709
2024-07-11 16:53:00|DLCS|1720716780|1081.322744138|1081.4405514897|1081.322744138|1081.4405514897
2024-07-11 16:54:00|DLCS|1720716840|1081.4557453559|1081.5782359113|1081.4557453559|1081.5782359113
2024-07-11 16:55:00|DLCS|1720716900|1081.5861531865|1081.6539787675|1081.5861531865|1081.6539787675
2024-07-11 16:56:00|DLCS|1720716960|1081.6577597224|1081.7345431168|1081.6577597224|1081.7345431168
2024-07-11 16:57:00|DLCS|1720717020|1081.7575327548|1081.8464516521|1081.7575327548|1081.8464516521
2024-07-11 16:58:00|DLCS|1720717080|1081.8524531281|1081.946626572|1081.8524531281|1081.946626572
2024-07-11 16:59:00|DLCS|1720717140|1081.9544956252|1082.0504486886|1081.9544956252|1082.0504486886
2024-07-11 17:00:00|DLCS|1720717200|1082.0551708686|1082.1620519744|1082.0551708686|1082.1620519744
2024-07-11 17:01:00|DLCS|1720717260|1082.1752765714|1082.2759134399|1082.1752765714|1082.2759134399
2024-07-11 17:02:00|DLCS|1720717320|1082.2835066019|1082.3420696059|1082.2835066019|1082.3420696059
2024-07-11 17:03:00|DLCS|1720717380|1082.3492370149|1082.4274519482|1082.3492370149|1082.4274519482
2024-07-11 17:04:00|DLCS|1720717440|1082.4310774701|1082.5414545827|1082.4310774701|1082.5414545827
2024-07-11 17:05:00|DLCS|1720717500|1082.5588121667|1082.7182615713|1082.5588121667|1082.7182615713
2024-07-11 17:06:00|DLCS|1720717560|1082.7309301356|1083.0568535172|1082.7309301356|1083.0568535172
2024-07-11 17:07:00|DLCS|1720717620|1083.0797367997|1083.3179543671|1083.0797367997|1083.3179543671
2024-07-11 17:08:00|DLCS|1720717680|1083.3342028911|1083.4846894124|1083.3342028911|1083.4846894124
2024-07-11 17:09:00|DLCS|1720717740|1083.4922171766|1083.5741989396|1083.4922171766|1083.5741989396
2024-07-11 17:10:00|DLCS|1720717800|1083.5854010505|1083.6679736561|1083.5854010505|1083.6679736561
2024-07-11 17:11:00|DLCS|1720717860|1083.679701774|1083.7565276991|1083.679701774|1083.7565276991
2024-07-11 17:12:00|DLCS|1720717920|1083.7585488931|1083.8523591085|1083.7585488931|1083.8523591085
2024-07-11 17:13:00|DLCS|1720717980|1083.8610543974|1083.9187083501|1083.8610543974|1083.9187083501
2024-07-11 17:14:00|DLCS|1720718040|1083.9259191958|1083.9756777263|1083.9259191958|1083.9756777263
2024-07-11 17:15:00|DLCS|1720718100|1083.9819326417|1084.0404354729|1083.9819326417|1084.0404354729
2024-07-11 17:16:00|DLCS|1720718160|1084.0426185427|1084.1123202484|1084.0426185427|1084.1123202484
2024-07-11 17:17:00|DLCS|1720718220|1084.1194791392|1084.1913878164|1084.1194791392|1084.1913878164
2024-07-11 17:18:00|DLCS|1720718280|1084.1963090729|1084.2474962816|1084.1963090729|1084.2474962816
2024-07-11 17:19:00|DLCS|1720718340|1084.252726146|1084.3236803255|1084.252726146|1084.3236803255
2024-07-11 17:20:00|DLCS|1720718400|1084.3271097393|1084.3870621812|1084.3271097393|1084.3870621812
2024-07-11 17:21:00|DLCS|1720718460|1084.3900463023|1084.4682197521|1084.3900463023|1084.4682197521
2024-07-11 17:22:00|DLCS|1720718520|1084.4700331243|1084.539948653|1084.4700331243|1084.539948653
2024-07-11 17:23:00|DLCS|1720718580|1084.5448540802|1084.6070167722|1084.5448540802|1084.6070167722
2024-07-11 17:24:00|DLCS|1720718640|1084.6164683178|1084.6726021977|1084.6164683178|1084.6726021977
2024-07-11 17:25:00|DLCS|1720718700|1084.6752795267|1084.7297300834|1084.6752795267|1084.7297300834
2024-07-11 17:26:00|DLCS|1720718760|1084.7350546171|1084.8299542223|1084.7350546171|1084.8299542223
2024-07-11 17:27:00|DLCS|1720718820|1084.8333501604|1084.9103776211|1084.8333501604|1084.9103776211
2024-07-11 17:28:00|DLCS|1720718880|1084.918475447|1084.9974057948|1084.918475447|1084.9974057948
2024-07-11 17:29:00|DLCS|1720718940|1085.0004880227|1085.0453100916|1085.0004880227|1085.0453100916
2024-07-11 17:30:00|DLCS|1720719000|1085.0464894123|1085.0859982233|1085.0464894123|1085.0859982233
2024-07-11 17:31:00|DLCS|1720719060|1085.0860094167|1085.144797143|1085.0860094167|1085.144797143
2024-07-11 17:32:00|DLCS|1720719120|1085.146825364|1085.2332299741|1085.146825364|1085.2332299741
2024-07-11 17:33:00|DLCS|1720719180|1085.2362288767|1085.2872184804|1085.2362288767|1085.2872184804
2024-07-11 17:34:00|DLCS|1720719240|1085.2878417943|1085.3051384407|1085.2878417943|1085.3038825363
2024-07-11 17:35:00|DLCS|1720719300|1085.3051747487|1085.3175675411|1085.3050897979|1085.3166781278
2024-07-11 17:36:00|DLCS|1720719360|1085.317614689|1085.370098999|1085.317614689|1085.370098999
2024-07-11 17:37:00|DLCS|1720719420|1085.3734906256|1085.4246656295|1085.3734906256|1085.4246656295
2024-07-11 17:38:00|DLCS|1720719480|1085.4310557957|1085.5170064931|1085.4310557957|1085.5170064931
2024-07-11 17:39:00|DLCS|1720719540|1085.5258944938|1085.6281266131|1085.5258944938|1085.6281266131
2024-07-11 17:40:00|DLCS|1720719600|1085.6313067168|1085.6763068419|1085.6313067168|1085.6763068419
2024-07-11 17:41:00|DLCS|1720719660|1085.6804434363|1085.7281682343|1085.6804434363|1085.7281682343
2024-07-11 17:42:00|DLCS|1720719720|1085.7329617087|1085.7889580703|1085.7329617087|1085.7889580703
2024-07-11 17:43:00|DLCS|1720719780|1085.7913999896|1085.8803057301|1085.7913999896|1085.8803057301
2024-07-11 17:44:00|DLCS|1720719840|1085.884170503|1085.9471342455|1085.884170503|1085.9471342455
2024-07-11 17:45:00|DLCS|1720719900|1085.9509644549|1086.0009324352|1085.9509644549|1086.0009324352
2024-07-11 17:46:00|DLCS|1720719960|1086.0050521581|1086.0649766486|1086.0050521581|1086.0649766486
2024-07-11 17:47:00|DLCS|1720720020|1086.0677123372|1086.1118008918|1086.0677123372|1086.1118008918
2024-07-11 17:48:00|DLCS|1720720080|1086.1146924499|1086.2383667136|1086.1146924499|1086.2383667136
2024-07-11 17:49:00|DLCS|1720720140|1086.2461451926|1086.3459698256|1086.2461451926|1086.3459698256
2024-07-11 17:50:00|DLCS|1720720200|1086.3584219886|1086.4813107584|1086.3584219886|1086.4813107584
2024-07-11 17:51:00|DLCS|1720720260|1086.4906690732|1086.5790458828|1086.4906690732|1086.5790458828
2024-07-11 17:52:00|DLCS|1720720320|1086.590038321|1086.6789146841|1086.590038321|1086.6789146841
2024-07-11 17:53:00|DLCS|1720720380|1086.6857736077|1086.7487794344|1086.6857736077|1086.7487794344
2024-07-11 17:54:00|DLCS|1720720440|1086.7565347292|1086.8363794171|1086.7565347292|1086.8363794171
2024-07-11 17:55:00|DLCS|1720720500|1086.8545369467|1086.9320129104|1086.8545369467|1086.9320129104
2024-07-11 17:56:00|DLCS|1720720560|1086.9351812665|1086.9989285596|1086.9351812665|1086.9989285596
2024-07-11 17:57:00|DLCS|1720720620|1087.0026585358|1087.0610121024|1087.0026585358|1087.0610121024
2024-07-11 17:58:00|DLCS|1720720680|1087.0634294455|1087.1003835298|1087.0634294455|1087.1003835298
2024-07-11 17:59:00|DLCS|1720720740|1087.1067465895|1087.1419726645|1087.1067465895|1087.1419726645
2024-07-11 18:00:00|DLCS|1720720800|1087.1465903833|1087.1848254566|1087.1465903833|1087.1848254566
2024-07-11 18:01:00|DLCS|1720720860|1087.20293516|1087.2568096321|1087.20293516|1087.2568096321
2024-07-11 18:02:00|DLCS|1720720920|1087.2671253532|1087.3105810145|1087.2671253532|1087.3105810145
2024-07-11 18:03:00|DLCS|1720720980|1087.3175589784|1087.3956511128|1087.3175589784|1087.3956511128
2024-07-11 18:04:00|DLCS|1720721040|1087.4099564204|1087.4893861509|1087.4099564204|1087.4893861509
2024-07-11 18:05:00|DLCS|1720721100|1087.4940034796|1087.5384785418|1087.4940034796|1087.5384785418
2024-07-11 18:06:00|DLCS|1720721160|1087.5441631884|1087.6035390498|1087.5441631884|1087.6035390498
2024-07-11 18:07:00|DLCS|1720721220|1087.6075694485|1087.6844226559|1087.6075694485|1087.6794082295
2024-07-11 18:08:00|DLCS|1720721280|1087.6833154808|1087.7090014337|1087.6833154808|1087.7090014337
2024-07-11 18:09:00|DLCS|1720721340|1087.7090361915|1087.7215473921|1087.7090361915|1087.7116934537
2024-07-11 18:10:00|DLCS|1720721400|1087.7149668391|1087.7206693878|1087.687833881|1087.6895079292
2024-07-11 18:11:00|DLCS|1720721460|1087.6971208111|1087.6971208111|1087.6799178389|1087.6799178389
2024-07-11 18:12:00|DLCS|1720721520|1087.681447147|1087.7022743024|1087.673511954|1087.7020897645
2024-07-11 18:13:00|DLCS|1720721580|1087.7063032884|1087.7319740954|1087.7063032884|1087.7315144473
2024-07-11 18:14:00|DLCS|1720721640|1087.7330170849|1087.7511166733|1087.7330170849|1087.7511166733
2024-07-11 18:15:00|DLCS|1720721700|1087.7516025934|1087.7641349062|1087.7516025934|1087.7641349062
2024-07-11 18:16:00|DLCS|1720721760|1087.7665699271|1087.7899734685|1087.7665699271|1087.7899734685
2024-07-11 18:17:00|DLCS|1720721820|1087.7913124571|1087.8066217955|1087.7913124571|1087.8066217955
2024-07-11 18:18:00|DLCS|1720721880|1087.8082736619|1087.8118813927|1087.8082736619|1087.8115355303
2024-07-11 18:19:00|DLCS|1720721940|1087.8115266254|1087.819694672|1087.8115266254|1087.819694672
2024-07-11 18:20:00|DLCS|1720722000|1087.8198708529|1087.8287764423|1087.8198708529|1087.8287764423
2024-07-11 18:21:00|DLCS|1720722060|1087.8294989492|1087.8386089089|1087.8294989492|1087.8386089089
2024-07-11 18:22:00|DLCS|1720722120|1087.8394525694|1087.8551686725|1087.8394525694|1087.8551686725
2024-07-11 18:23:00|DLCS|1720722180|1087.8573661328|1087.9655821148|1087.8573661328|1087.9655821148
2024-07-11 18:24:00|DLCS|1720722240|1087.9712719428|1088.0060763726|1087.9712719428|1088.0060763726
2024-07-11 18:25:00|DLCS|1720722300|1088.0083672233|1088.0205748839|1088.0083672233|1088.0201795801
2024-07-11 18:26:00|DLCS|1720722360|1088.0190744986|1088.0190744986|1088.0109175885|1088.0160851211
2024-07-11 18:27:00|DLCS|1720722420|1088.0161245007|1088.0161245007|1088.0056665504|1088.0056665504
2024-07-11 18:28:00|DLCS|1720722480|1088.0047640075|1088.0047640075|1087.9933100981|1087.999215521
2024-07-11 18:29:00|DLCS|1720722540|1088.0013474538|1088.0024865669|1087.9997119072|1087.9997119072
2024-07-11 18:30:00|DLCS|1720722600|1087.9987076871|1087.9987076871|1087.9772467324|1087.9772467324
2024-07-11 18:31:00|DLCS|1720722660|1087.9750081364|1087.9750081364|1087.8903082592|1087.8903082592
2024-07-11 18:32:00|DLCS|1720722720|1087.8890333468|1087.8890333468|1087.8453217805|1087.8453217805
2024-07-11 18:33:00|DLCS|1720722780|1087.8439906455|1087.8656729976|1087.8387895604|1087.8656729976
2024-07-11 18:34:00|DLCS|1720722840|1087.8662856933|1087.8727059244|1087.8658663358|1087.8727059244
2024-07-11 18:35:00|DLCS|1720722900|1087.8774852253|1087.9097506561|1087.8774852253|1087.9097506561
2024-07-11 18:36:00|DLCS|1720722960|1087.9103580596|1087.9199944975|1087.9103580596|1087.9199944975
2024-07-11 18:37:00|DLCS|1720723020|1087.9207147719|1087.9312440741|1087.9207147719|1087.9283107759
2024-07-11 18:38:00|DLCS|1720723080|1087.9294371322|1087.9452023099|1087.9294371322|1087.9452023099
2024-07-11 18:39:00|DLCS|1720723140|1087.9457649845|1087.9528024976|1087.9457649845|1087.9526127564
2024-07-11 18:40:00|DLCS|1720723200|1087.9536364044|1087.9690386748|1087.9536364044|1087.9690386748
2024-07-11 18:41:00|DLCS|1720723260|1087.9705877501|1087.9886267362|1087.9705877501|1087.9886267362
2024-07-11 18:42:00|DLCS|1720723320|1087.992190758|1088.0000726674|1087.992190758|1088.0000527148
2024-07-11 18:43:00|DLCS|1720723380|1088.0005379406|1088.0016518957|1087.9977825291|1088.0016518957
2024-07-11 18:44:00|DLCS|1720723440|1088.004452327|1088.0110528899|1088.004452327|1088.0110528899
2024-07-11 18:45:00|DLCS|1720723500|1088.0155903167|1088.0212336017|1088.0155903167|1088.0212336017
2024-07-11 18:46:00|DLCS|1720723560|1088.0232110486|1088.0372786063|1088.0232110486|1088.0372786063
2024-07-11 18:47:00|DLCS|1720723620|1088.0392114421|1088.0667876467|1088.0392114421|1088.0667876467
2024-07-11 18:48:00|DLCS|1720723680|1088.0677183008|1088.0861388125|1088.0677183008|1088.0861388125
2024-07-11 18:49:00|DLCS|1720723740|1088.0885636651|1088.0941308283|1088.0840545627|1088.0840545627
2024-07-11 18:50:00|DLCS|1720723800|1088.080020806|1088.080020806|1088.0419846866|1088.0419846866
2024-07-11 18:51:00|DLCS|1720723860|1088.0400432687|1088.0400432687|1088.0350989121|1088.0350989121
2024-07-11 18:52:00|DLCS|1720723920|1088.034747609|1088.0347512326|1088.010168727|1088.010168727
2024-07-11 18:53:00|DLCS|1720723980|1088.0077691415|1088.0077691415|1087.9825361546|1087.9825361546
2024-07-11 18:54:00|DLCS|1720724040|1087.9822715684|1087.9822715684|1087.9706153145|1087.9706153145
2024-07-11 18:55:00|DLCS|1720724100|1087.9703263957|1087.9703263957|1087.9614808504|1087.9615443339
2024-07-11 18:56:00|DLCS|1720724160|1087.961446902|1087.961446902|1087.9579436242|1087.9587581138
2024-07-11 18:57:00|DLCS|1720724220|1087.9593649345|1087.9630430233|1087.9586447546|1087.9630430233
2024-07-11 18:58:00|DLCS|1720724280|1087.9639179643|1087.9641839467|1087.9612774026|1087.96299164
2024-07-11 18:59:00|DLCS|1720724340|1087.9636288587|1087.9779454103|1087.9636288587|1087.9779454103
2024-07-11 19:00:00|DLCS|1720724400|1087.9784365029|1087.9932176931|1087.9784365029|1087.9932176931
2024-07-11 19:01:00|DLCS|1720724460|1087.9938260461|1088.0070214832|1087.9938260461|1088.0070214832
2024-07-11 19:02:00|DLCS|1720724520|1088.0076916496|1088.0249646794|1088.0076916496|1088.0249646794
2024-07-11 19:03:00|DLCS|1720724580|1088.0285984546|1088.0450928389|1088.0285984546|1088.0450928389
2024-07-11 19:04:00|DLCS|1720724640|1088.0469296844|1088.0557795898|1088.0469296844|1088.0557795898
2024-07-11 19:05:00|DLCS|1720724700|1088.0567134497|1088.0621937442|1088.0567134497|1088.0618042249
2024-07-11 19:06:00|DLCS|1720724760|1088.062734895|1088.0723232241|1088.062734895|1088.0722229726
2024-07-11 19:07:00|DLCS|1720724820|1088.0720744545|1088.0720744545|1088.0672384601|1088.0673978046
2024-07-11 19:08:00|DLCS|1720724880|1088.0664936681|1088.0699531898|1088.0664936681|1088.0699531898
2024-07-11 19:09:00|DLCS|1720724940|1088.0724348956|1088.0949108894|1088.0713180021|1088.0949108894
2024-07-11 19:10:00|DLCS|1720725000|1088.0957261356|1088.1352371116|1088.0957261356|1088.1347370532
2024-07-11 19:11:00|DLCS|1720725060|1088.1352321357|1088.1515732414|1088.1352321357|1088.1515732414
2024-07-11 19:12:00|DLCS|1720725120|1088.1512808072|1088.1706643424|1088.1323521419|1088.13270879
2024-07-11 19:13:00|DLCS|1720725180|1088.1348632581|1088.1348632581|1088.1206368619|1088.1206368619
2024-07-11 19:14:00|DLCS|1720725240|1088.1215105138|1088.1215105138|1088.1073311897|1088.1073311897
2024-07-11 19:15:00|DLCS|1720725300|1088.1051932584|1088.1051932584|1088.0765365937|1088.0765365937
2024-07-11 19:16:00|DLCS|1720725360|1088.073803827|1088.073803827|1087.9961825285|1087.9961825285
2024-07-11 19:17:00|DLCS|1720725420|1087.9918606952|1087.9918606952|1087.8747091393|1087.8747091393
2024-07-11 19:18:00|DLCS|1720725480|1087.8453093185|1087.8453093185|1087.6528505451|1087.6528505451
2024-07-11 19:19:00|DLCS|1720725540|1087.6506542234|1087.6506542234|1087.5975479138|1087.5975479138
2024-07-11 19:20:00|DLCS|1720725600|1087.5903443157|1087.5903443157|1087.558732053|1087.558732053
2024-07-11 19:21:00|DLCS|1720725660|1087.5553286191|1087.5553286191|1087.5083606872|1087.5083606872
2024-07-11 19:22:00|DLCS|1720725720|1087.4997407402|1087.4997407402|1087.4444886129|1087.4444886129
2024-07-11 19:23:00|DLCS|1720725780|1087.4431346703|1087.4431346703|1087.272098455|1087.272098455
2024-07-11 19:24:00|DLCS|1720725840|1087.26079662|1087.26079662|1087.0723672404|1087.0723672404
2024-07-11 19:25:00|DLCS|1720725900|1087.0618783676|1087.0618783676|1086.8038134308|1086.8038134308
2024-07-11 19:26:00|DLCS|1720725960|1086.7937442968|1086.7937442968|1086.6286388465|1086.6286388465
2024-07-11 19:27:00|DLCS|1720726020|1086.6057710317|1086.6057710317|1086.4841205433|1086.4841205433
2024-07-11 19:28:00|DLCS|1720726080|1086.4689425398|1086.4689425398|1086.3187342404|1086.3187342404
2024-07-11 19:29:00|DLCS|1720726140|1086.3077928518|1086.3077928518|1086.1547147791|1086.1547147791
2024-07-11 19:30:00|DLCS|1720726200|1086.1424402134|1086.1424402134|1085.9050748289|1085.9050748289
2024-07-11 19:31:00|DLCS|1720726260|1085.8965444293|1085.8965444293|1085.5736906847|1085.5736906847
2024-07-11 19:32:00|DLCS|1720726320|1085.5281642023|1085.5281642023|1085.3983223773|1085.3983223773
2024-07-11 19:33:00|DLCS|1720726380|1085.3744480815|1085.3744480815|1085.1549730495|1085.1549730495
2024-07-11 19:34:00|DLCS|1720726440|1085.145998174|1085.145998174|1084.9752032962|1084.9752032962
2024-07-11 19:35:00|DLCS|1720726500|1084.9576529742|1084.9576529742|1084.6844266038|1084.6844266038
2024-07-11 19:36:00|DLCS|1720726560|1084.6709568943|1084.6709568943|1084.4901369986|1084.4901369986
2024-07-11 19:37:00|DLCS|1720726620|1084.4765334806|1084.4765334806|1084.3561090622|1084.3561090622
2024-07-11 19:38:00|DLCS|1720726680|1084.3421810214|1084.3421810214|1084.2440422119|1084.2440422119
2024-07-11 19:39:00|DLCS|1720726740|1084.2423664631|1084.2423664631|1084.1686684302|1084.1686684302
2024-07-11 19:40:00|DLCS|1720726800|1084.1623925332|1084.1623925332|1084.0894971257|1084.0894971257
2024-07-11 19:41:00|DLCS|1720726860|1084.0825136769|1084.0825136769|1084.0033670769|1084.0033670769
2024-07-11 19:42:00|DLCS|1720726920|1083.9988866944|1083.9988866944|1083.9428645675|1083.9428645675
2024-07-11 19:43:00|DLCS|1720726980|1083.93758859|1083.93758859|1083.8626124099|1083.8626124099
2024-07-11 19:44:00|DLCS|1720727040|1083.8411444583|1083.8411444583|1083.7440041468|1083.7440041468
2024-07-11 19:45:00|DLCS|1720727100|1083.7370133644|1083.7370133644|1083.6801189248|1083.6801189248
2024-07-11 19:46:00|DLCS|1720727160|1083.673193695|1083.673193695|1083.5974315411|1083.5974315411
2024-07-11 19:47:00|DLCS|1720727220|1083.5868545051|1083.5868545051|1083.510520801|1083.510520801
2024-07-11 19:48:00|DLCS|1720727280|1083.5063026155|1083.5063026155|1083.4426783775|1083.4426783775
2024-07-11 19:49:00|DLCS|1720727340|1083.4383419139|1083.4383419139|1083.3753413817|1083.3753413817
2024-07-11 19:50:00|DLCS|1720727400|1083.3615135146|1083.3615135146|1083.2714280581|1083.2714280581
2024-07-11 19:51:00|DLCS|1720727460|1083.26752415|1083.26752415|1083.1860082551|1083.1860082551
2024-07-11 19:52:00|DLCS|1720727520|1083.1818810121|1083.1818810121|1083.1026327658|1083.1026327658
2024-07-11 19:53:00|DLCS|1720727580|1083.0997560991|1083.0997560991|1083.0436439164|1083.0436439164
2024-07-11 19:54:00|DLCS|1720727640|1083.0391352928|1083.0391352928|1082.9878388434|1082.9878388434
2024-07-11 19:55:00|DLCS|1720727700|1082.9802414023|1082.9802414023|1082.9263414904|1082.9263414904
2024-07-11 19:56:00|DLCS|1720727760|1082.9125273611|1082.9125273611|1082.8014874065|1082.8014874065
2024-07-11 19:57:00|DLCS|1720727820|1082.7985093817|1082.7985093817|1082.6681642728|1082.6681642728
2024-07-11 19:58:00|DLCS|1720727880|1082.6595130494|1082.6595130494|1082.5191939172|1082.5191939172
2024-07-11 19:59:00|DLCS|1720727940|1082.5038263747|1082.5038263747|1082.3795229949|1082.3795229949
2024-07-11 20:00:00|DLCS|1720728000|1082.3706379249|1082.3706379249|1082.2037821479|1082.2037821479
2024-07-11 20:01:00|DLCS|1720728060|1082.1969615917|1082.1969615917|1082.0799142586|1082.0799142586
2024-07-11 20:02:00|DLCS|1720728120|1082.0712824687|1082.0712824687|1081.8585987376|1081.8585987376
2024-07-11 20:03:00|DLCS|1720728180|1081.8451363166|1081.8451363166|1081.7114647569|1081.7114647569
2024-07-11 20:04:00|DLCS|1720728240|1081.7055828447|1081.7055828447|1081.6392082397|1081.6392082397
2024-07-11 20:05:00|DLCS|1720728300|1081.6320847026|1081.6320847026|1081.5853975902|1081.5853975902
2024-07-11 20:06:00|DLCS|1720728360|1081.5766040777|1081.5766040777|1081.5272033048|1081.5272033048
2024-07-11 20:07:00|DLCS|1720728420|1081.5216056491|1081.5216056491|1081.4770064157|1081.4770064157
2024-07-11 20:08:00|DLCS|1720728480|1081.4754516718|1081.4754516718|1081.4347959343|1081.4347959343
2024-07-11 20:09:00|DLCS|1720728540|1081.4285419384|1081.4285419384|1081.3994801524|1081.4000284941
2024-07-11 20:10:00|DLCS|1720728600|1081.3958592652|1081.3958592652|1081.3503394072|1081.3503394072
2024-07-11 20:11:00|DLCS|1720728660|1081.3428268334|1081.3428268334|1081.2992881568|1081.2992881568
2024-07-11 20:12:00|DLCS|1720728720|1081.2947931704|1081.2947931704|1081.2369979812|1081.2369979812
2024-07-11 20:13:00|DLCS|1720728780|1081.2261187807|1081.2261187807|1081.1778955559|1081.1778955559
2024-07-11 20:14:00|DLCS|1720728840|1081.1718672581|1081.1718672581|1081.1107469419|1081.1107469419
2024-07-11 20:15:00|DLCS|1720728900|1081.10293258|1081.10293258|1080.875395782|1080.875395782
2024-07-11 20:16:00|DLCS|1720728960|1080.8261559929|1080.8261559929|1080.6861677763|1080.6861677763
2024-07-11 20:17:00|DLCS|1720729020|1080.679094188|1080.679094188|1080.5888921258|1080.5888921258
2024-07-11 20:18:00|DLCS|1720729080|1080.5775118819|1080.5775118819|1080.42418665|1080.42418665
2024-07-11 20:19:00|DLCS|1720729140|1080.4220645163|1080.4220645163|1080.3306399968|1080.3306399968
2024-07-11 20:20:00|DLCS|1720729200|1080.3226058949|1080.3226058949|1080.2679501033|1080.2679501033
2024-07-11 20:21:00|DLCS|1720729260|1080.2612662752|1080.2612662752|1080.2018551497|1080.2018551497
2024-07-11 20:22:00|DLCS|1720729320|1080.1919506164|1080.1919506164|1080.1446925243|1080.1446925243
2024-07-11 20:23:00|DLCS|1720729380|1080.1405188709|1080.1405188709|1080.0829878619|1080.0829878619
2024-07-11 20:24:00|DLCS|1720729440|1080.0751902063|1080.0751902063|1079.9862720048|1079.9862720048
2024-07-11 20:25:00|DLCS|1720729500|1079.9833013116|1079.9833013116|1079.9025184821|1079.9025184821
2024-07-11 20:26:00|DLCS|1720729560|1079.9004435865|1079.9004435865|1079.8385361463|1079.8385361463
2024-07-11 20:27:00|DLCS|1720729620|1079.8325887239|1079.8325887239|1079.7785511906|1079.7785511906
2024-07-11 20:28:00|DLCS|1720729680|1079.777020681|1079.777020681|1079.7461030487|1079.7461030487
2024-07-11 20:29:00|DLCS|1720729740|1079.7451905756|1079.7451905756|1079.7089726889|1079.7089726889
2024-07-11 20:30:00|DLCS|1720729800|1079.7046147327|1079.7046147327|1079.6706083382|1079.6706083382
2024-07-11 20:31:00|DLCS|1720729860|1079.6691029837|1079.675939083|1079.6676972568|1079.675939083
2024-07-11 20:32:00|DLCS|1720729920|1079.6739089402|1079.6739089402|1079.6604948157|1079.6604948157
2024-07-11 20:33:00|DLCS|1720729980|1079.6610891796|1079.6622302895|1079.647537294|1079.647537294
2024-07-11 20:34:00|DLCS|1720730040|1079.6464215316|1079.6464215316|1079.6324716992|1079.6324716992
2024-07-11 20:35:00|DLCS|1720730100|1079.6306021488|1079.6306021488|1079.6113346584|1079.6113346584
2024-07-11 20:36:00|DLCS|1720730160|1079.6120537407|1079.6120537407|1079.5732364064|1079.5732364064
2024-07-11 20:37:00|DLCS|1720730220|1079.5670493214|1079.5670493214|1079.5225873993|1079.5225873993
2024-07-11 20:38:00|DLCS|1720730280|1079.516688739|1079.516688739|1079.452177885|1079.452177885
2024-07-11 20:39:00|DLCS|1720730340|1079.4453550853|1079.4453550853|1079.4068790971|1079.4068790971
2024-07-11 20:40:00|DLCS|1720730400|1079.405388487|1079.405388487|1079.371300692|1079.371300692
2024-07-11 20:41:00|DLCS|1720730460|1079.3668343669|1079.3668343669|1079.3519392642|1079.3566602316
2024-07-11 20:42:00|DLCS|1720730520|1079.3524713242|1079.3524713242|1079.3117196729|1079.3117196729
2024-07-11 20:43:00|DLCS|1720730580|1079.3115924786|1079.3115924786|1079.2837044263|1079.2837044263
2024-07-11 20:44:00|DLCS|1720730640|1079.2779237667|1079.2779237667|1079.2417857352|1079.2417857352
2024-07-11 20:45:00|DLCS|1720730700|1079.2398818859|1079.2398818859|1079.2268659135|1079.2268659135
2024-07-11 20:46:00|DLCS|1720730760|1079.225970135|1079.225970135|1079.1862280487|1079.1862280487
2024-07-11 20:47:00|DLCS|1720730820|1079.1853611329|1079.1853611329|1079.1668237753|1079.1668237753
2024-07-11 20:48:00|DLCS|1720730880|1079.1654286196|1079.1654286196|1079.1432066782|1079.1432066782
2024-07-11 20:49:00|DLCS|1720730940|1079.1374685826|1079.1374685826|1079.1260942234|1079.1260942234
2024-07-11 20:50:00|DLCS|1720731000|1079.1244435054|1079.1244435054|1079.0952556989|1079.0952556989
2024-07-11 20:51:00|DLCS|1720731060|1079.0928579189|1079.0928579189|1079.0852826391|1079.0856633509
2024-07-11 20:52:00|DLCS|1720731120|1079.084404573|1079.08649716|1079.0751794918|1079.0751794918
2024-07-11 20:53:00|DLCS|1720731180|1079.0731438557|1079.1047741465|1079.0712299808|1079.1047741465
2024-07-11 20:54:00|DLCS|1720731240|1079.1040369302|1079.1088802723|1079.102267579|1079.1043954109
2024-07-11 20:55:00|DLCS|1720731300|1079.1035511621|1079.1048730273|1079.0973247088|1079.0973247088
2024-07-11 20:56:00|DLCS|1720731360|1079.0966396261|1079.1008279964|1079.0906920562|1079.096835758
2024-07-11 20:57:00|DLCS|1720731420|1079.1004276281|1079.1214136241|1079.1004276281|1079.1214136241
2024-07-11 20:58:00|DLCS|1720731480|1079.1227583901|1079.1481999442|1079.1227583901|1079.1481999442
2024-07-11 20:59:00|DLCS|1720731540|1079.1548353371|1079.1891876297|1079.1548353371|1079.1891876297
2024-07-11 21:00:00|DLCS|1720731600|1079.1919570771|1079.2383406699|1079.1919570771|1079.2383406699
2024-07-11 21:01:00|DLCS|1720731660|1079.2411471112|1079.2714633604|1079.2411471112|1079.2714633604
2024-07-11 21:02:00|DLCS|1720731720|1079.275192477|1079.3598989749|1079.275192477|1079.3598989749
2024-07-11 21:03:00|DLCS|1720731780|1079.3614081119|1079.3910933708|1079.3614081119|1079.3910933708
2024-07-11 21:04:00|DLCS|1720731840|1079.3928249261|1079.4003093125|1079.3866544135|1079.3866544135
2024-07-11 21:05:00|DLCS|1720731900|1079.3871088459|1079.3871088459|1079.3759117778|1079.3772837526
2024-07-11 21:06:00|DLCS|1720731960|1079.3815480504|1079.3969479679|1079.3815480504|1079.3940331408
2024-07-11 21:07:00|DLCS|1720732020|1079.393442187|1079.3944303066|1079.3808605923|1079.3808605923
2024-07-11 21:08:00|DLCS|1720732080|1079.3809464468|1079.3809464468|1079.3664146366|1079.3664146366
2024-07-11 21:09:00|DLCS|1720732140|1079.3680500531|1079.3690313229|1079.3632447392|1079.3635150814
2024-07-11 21:10:00|DLCS|1720732200|1079.3576597491|1079.3763399044|1079.3540601697|1079.3732460969
2024-07-11 21:11:00|DLCS|1720732260|1079.3635720267|1079.4947488361|1079.3622162716|1079.4947488361
2024-07-11 21:12:00|DLCS|1720732320|1079.4945207089|1079.513099928|1079.4945207089|1079.513099928
2024-07-11 21:13:00|DLCS|1720732380|1079.5133808511|1079.5294599151|1079.5133336617|1079.5294599151
2024-07-11 21:14:00|DLCS|1720732440|1079.5292143871|1079.5567806965|1079.5292143871|1079.5567806965
2024-07-11 21:15:00|DLCS|1720732500|1079.5600264074|1079.8003719312|1079.5600264074|1079.8003719312
2024-07-11 21:16:00|DLCS|1720732560|1079.9031173826|1080.0104453993|1079.9031173826|1080.0104453993
2024-07-11 21:17:00|DLCS|1720732620|1080.0166340748|1080.0804395588|1080.0166340748|1080.0804395588
2024-07-11 21:18:00|DLCS|1720732680|1080.0817941729|1080.1731524862|1080.0817941729|1080.1731524862
2024-07-11 21:19:00|DLCS|1720732740|1080.1747410106|1080.2395030947|1080.1747410106|1080.2395030947
2024-07-11 21:20:00|DLCS|1720732800|1080.2418376431|1080.2684507499|1080.2418376431|1080.2684507499
2024-07-11 21:21:00|DLCS|1720732860|1080.2685904482|1080.2874218265|1080.2685904482|1080.2874218265
2024-07-11 21:22:00|DLCS|1720732920|1080.2938523291|1080.3221580647|1080.2938523291|1080.3221580647
2024-07-11 21:23:00|DLCS|1720732980|1080.3281561346|1080.3891699071|1080.3281561346|1080.3891699071
2024-07-11 21:24:00|DLCS|1720733040|1080.3919022794|1080.4665615606|1080.3919022794|1080.4665615606
2024-07-11 21:25:00|DLCS|1720733100|1080.4675993451|1080.526088773|1080.4675993451|1080.5256146719
2024-07-11 21:26:00|DLCS|1720733160|1080.5251512487|1080.5474594593|1080.4998048409|1080.5474594593
2024-07-11 21:27:00|DLCS|1720733220|1080.5485165061|1080.6407155268|1080.5485165061|1080.6395275682
2024-07-11 21:28:00|DLCS|1720733280|1080.6396841886|1080.6590407259|1080.6396841886|1080.6585748234
2024-07-11 21:29:00|DLCS|1720733340|1080.6586267107|1080.6688051245|1080.6586267107|1080.6688051245
2024-07-11 21:30:00|DLCS|1720733400|1080.6686454279|1080.6727832466|1080.6654552826|1080.6672710219
2024-07-11 21:31:00|DLCS|1720733460|1080.6691857247|1080.6939035277|1080.6691857247|1080.6939035277
2024-07-11 21:32:00|DLCS|1720733520|1080.6978226946|1080.7295507065|1080.6978226946|1080.7249944409
2024-07-11 21:33:00|DLCS|1720733580|1080.7259411527|1080.7591636448|1080.7259411527|1080.7392198341
2024-07-11 21:34:00|DLCS|1720733640|1080.7394489234|1080.7522379411|1080.7394489234|1080.7433740495
2024-07-11 21:35:00|DLCS|1720733700|1080.7377041648|1080.7377041648|1080.7111687607|1080.7112712785
2024-07-11 21:36:00|DLCS|1720733760|1080.7111215713|1080.7111215713|1080.6396245206|1080.6396245206
2024-07-11 21:37:00|DLCS|1720733820|1080.6395199321|1080.6410125053|1080.6108944308|1080.6108944308
2024-07-11 21:38:00|DLCS|1720733880|1080.6104168931|1080.6104168931|1080.565413364|1080.565413364
2024-07-11 21:39:00|DLCS|1720733940|1080.5652830311|1080.5652830311|1080.5527390359|1080.5537167278
2024-07-11 21:40:00|DLCS|1720734000|1080.5519302729|1080.5525983778|1080.537028415|1080.537028415
2024-07-11 21:41:00|DLCS|1720734060|1080.5353703996|1080.5353703996|1080.5006656798|1080.5006656798
2024-07-11 21:42:00|DLCS|1720734120|1080.4984456861|1080.4984456861|1080.4591576618|1080.4591576618
2024-07-11 21:43:00|DLCS|1720734180|1080.4577834753|1080.4577834753|1080.4298272207|1080.4298272207
2024-07-11 21:44:00|DLCS|1720734240|1080.426798812|1080.426798812|1080.395966739|1080.395966739
2024-07-11 21:45:00|DLCS|1720734300|1080.3923555381|1080.3923555381|1080.3490831504|1080.3490831504
2024-07-11 21:46:00|DLCS|1720734360|1080.348257481|1080.348257481|1080.3309520273|1080.3309520273
2024-07-11 21:47:00|DLCS|1720734420|1080.33089996|1080.3357797411|1080.3296722644|1080.3322619485
2024-07-11 21:48:00|DLCS|1720734480|1080.3308659602|1080.3308659602|1080.3115769648|1080.3116953654
2024-07-11 21:49:00|DLCS|1720734540|1080.3117119946|1080.3117119946|1080.305406672|1080.305406672
2024-07-11 21:50:00|DLCS|1720734600|1080.3047775002|1080.3051721216|1080.2948096703|1080.2948096703
2024-07-11 21:51:00|DLCS|1720734660|1080.2934929987|1080.2934929987|1080.260751142|1080.260751142
2024-07-11 21:52:00|DLCS|1720734720|1080.252820506|1080.252820506|1080.1957260609|1080.1957260609
2024-07-11 21:53:00|DLCS|1720734780|1080.1923696947|1080.1923696947|1080.0783591208|1080.0783591208
2024-07-11 21:54:00|DLCS|1720734840|1080.0729986863|1080.0729986863|1080.0167250335|1080.0167250335
2024-07-11 21:55:00|DLCS|1720734900|1080.0097839592|1080.0097839592|1079.969245715|1079.969245715
2024-07-11 21:56:00|DLCS|1720734960|1079.9561552963|1079.9561552963|1079.9014936466|1079.9014936466
2024-07-11 21:57:00|DLCS|1720735020|1079.8894057318|1079.8894057318|1079.8480345356|1079.8480345356
2024-07-11 21:58:00|DLCS|1720735080|1079.8499178711|1079.8528569302|1079.8305968795|1079.8305968795
2024-07-11 21:59:00|DLCS|1720735140|1079.8217731079|1079.8217731079|1079.763067921|1079.763067921
2024-07-11 22:00:00|DLCS|1720735200|1079.7555982173|1079.7555982173|1079.7203919178|1079.7203919178
2024-07-11 22:01:00|DLCS|1720735260|1079.7150628214|1079.7150628214|1079.6950067637|1079.6950067637
2024-07-11 22:02:00|DLCS|1720735320|1079.6914385991|1079.6914385991|1079.6375076246|1079.6375076246
2024-07-11 22:03:00|DLCS|1720735380|1079.6054416761|1079.6054416761|1079.5618097957|1079.5618097957
2024-07-11 22:04:00|DLCS|1720735440|1079.5555090404|1079.5555090404|1079.5167051437|1079.5167051437
2024-07-11 22:05:00|DLCS|1720735500|1079.5158268744|1079.5158268744|1079.5005815327|1079.5062899415
2024-07-11 22:06:00|DLCS|1720735560|1079.4878322311|1079.4944400204|1079.4856285032|1079.493366176
2024-07-11 22:07:00|DLCS|1720735620|1079.4920923372|1079.5046656402|1079.4876446147|1079.4966723615
2024-07-11 22:08:00|DLCS|1720735680|1079.4945913742|1079.4945913742|1079.4722818997|1079.4722818997
2024-07-11 22:09:00|DLCS|1720735740|1079.4686927235|1079.4686927235|1079.4417876012|1079.4417876012
2024-07-11 22:10:00|DLCS|1720735800|1079.4420636811|1079.4490320985|1079.4334062703|1079.4436943509
2024-07-11 22:11:00|DLCS|1720735860|1079.4432192153|1079.4432192153|1079.269976023|1079.269976023
2024-07-11 22:12:00|DLCS|1720735920|1079.271596224|1079.271596224|1079.2516459735|1079.2545993421
2024-07-11 22:13:00|DLCS|1720735980|1079.256111123|1079.256111123|1079.2275089402|1079.2275089402
2024-07-11 22:14:00|DLCS|1720736040|1079.2256089433|1079.2256089433|1079.2005043179|1079.2005043179
2024-07-11 22:15:00|DLCS|1720736100|1079.1998675893|1079.1998675893|1079.1323203798|1079.1323203798
2024-07-11 22:16:00|DLCS|1720736160|1079.1296963022|1079.1296963022|1079.0588670002|1079.0588670002
2024-07-11 22:17:00|DLCS|1720736220|1079.0533883814|1079.0533883814|1078.9639823441|1078.9639823441
2024-07-11 22:18:00|DLCS|1720736280|1078.9598993992|1078.9598993992|1078.8706513347|1078.8706513347
2024-07-11 22:19:00|DLCS|1720736340|1078.8674651199|1078.8674651199|1078.8343918035|1078.8343918035
2024-07-11 22:20:00|DLCS|1720736400|1078.8306802665|1078.8306802665|1078.7874114503|1078.7874114503
2024-07-11 22:21:00|DLCS|1720736460|1078.7855179702|1078.7855179702|1078.7453918725|1078.7453918725
2024-07-11 22:22:00|DLCS|1720736520|1078.7433797386|1078.7433797386|1078.6926431926|1078.6926431926
2024-07-11 22:23:00|DLCS|1720736580|1078.6898496861|1078.6898496861|1078.6720203691|1078.6720203691
2024-07-11 22:24:00|DLCS|1720736640|1078.6709472|1078.6709472|1078.6603958585|1078.6603958585
2024-07-11 22:25:00|DLCS|1720736700|1078.6578468296|1078.6578468296|1078.6338068815|1078.6338068815
2024-07-11 22:26:00|DLCS|1720736760|1078.6343635191|1078.6434731866|1078.6343635191|1078.6366378711
2024-07-11 22:27:00|DLCS|1720736820|1078.633978879|1078.633978879|1078.6297933182|1078.6311772248
2024-07-11 22:28:00|DLCS|1720736880|1078.6312229273|1078.6401327587|1078.6312229273|1078.6401327587
2024-07-11 22:29:00|DLCS|1720736940|1078.6412613294|1078.6699308342|1078.6412613294|1078.6699308342
2024-07-11 22:30:00|DLCS|1720737000|1078.6723341167|1078.7070779561|1078.6723341167|1078.7070779561
2024-07-11 22:31:00|DLCS|1720737060|1078.7078677712|1078.7722085497|1078.7078677712|1078.7722085497
2024-07-11 22:32:00|DLCS|1720737120|1078.7752330114|1078.8035513052|1078.7752330114|1078.8035513052
2024-07-11 22:33:00|DLCS|1720737180|1078.8052938019|1078.8420339602|1078.8052938019|1078.8420339602
2024-07-11 22:34:00|DLCS|1720737240|1078.8429244083|1078.8706300113|1078.8429244083|1078.8706300113
2024-07-11 22:35:00|DLCS|1720737300|1078.8759567547|1078.9119198551|1078.8759567547|1078.9119198551
2024-07-11 22:36:00|DLCS|1720737360|1078.916186548|1078.9815474568|1078.916186548|1078.9815474568
2024-07-11 22:37:00|DLCS|1720737420|1078.9842799399|1079.0287945332|1078.9842799399|1079.0287945332
2024-07-11 22:38:00|DLCS|1720737480|1079.0305183856|1079.0685325837|1079.0305183856|1079.0685325837
2024-07-11 22:39:00|DLCS|1720737540|1079.0700306325|1079.0943148209|1079.0700306325|1079.0943148209
2024-07-11 22:40:00|DLCS|1720737600|1079.0959394359|1079.1213316338|1079.0959394359|1079.1213316338
2024-07-11 22:41:00|DLCS|1720737660|1079.1227379438|1079.1563439051|1079.1227379438|1079.1563439051
2024-07-11 22:42:00|DLCS|1720737720|1079.157450308|1079.1824009866|1079.157450308|1079.1824009866
2024-07-11 22:43:00|DLCS|1720737780|1079.1832067126|1079.2015688689|1079.1832067126|1079.2015688689
2024-07-11 22:44:00|DLCS|1720737840|1079.2020986834|1079.2170264913|1079.2020986834|1079.2170264913
2024-07-11 22:45:00|DLCS|1720737900|1079.2243478144|1079.2362095308|1079.2243478144|1079.2362095308
2024-07-11 22:46:00|DLCS|1720737960|1079.2367120583|1079.2510802173|1079.2367120583|1079.2510802173
2024-07-11 22:47:00|DLCS|1720738020|1079.2517582108|1079.2602679643|1079.2517582108|1079.2583125567
2024-07-11 22:48:00|DLCS|1720738080|1079.2580084778|1079.2612882368|1079.2479517572|1079.2479517572
2024-07-11 22:49:00|DLCS|1720738140|1079.2473356072|1079.2473356072|1079.2003951766|1079.2003951766
2024-07-11 22:50:00|DLCS|1720738200|1079.1995436773|1079.1995436773|1079.1684913326|1079.1684913326
2024-07-11 22:51:00|DLCS|1720738260|1079.1649357769|1079.1649357769|1079.1021348676|1079.1036900827
2024-07-11 22:52:00|DLCS|1720738320|1079.1011584469|1079.1011584469|1078.983514921|1078.983742078
2024-07-11 22:53:00|DLCS|1720738380|1078.9832043236|1078.9832043236|1078.8097607612|1078.8097607612
2024-07-11 22:54:00|DLCS|1720738440|1078.7930950946|1078.7930950946|1078.7235960235|1078.7235960235
2024-07-11 22:55:00|DLCS|1720738500|1078.7209297962|1078.7209297962|1078.668104697|1078.668104697
2024-07-11 22:56:00|DLCS|1720738560|1078.6681237878|1078.6681237878|1078.647534988|1078.647534988
2024-07-11 22:57:00|DLCS|1720738620|1078.6429365567|1078.6429365567|1078.6149680462|1078.6149680462
2024-07-11 22:58:00|DLCS|1720738680|1078.6057706487|1078.6057706487|1078.5621473468|1078.5621473468
2024-07-11 22:59:00|DLCS|1720738740|1078.5589575087|1078.5589575087|1078.5299923891|1078.5299923891
2024-07-11 23:00:00|DLCS|1720738800|1078.5260970882|1078.5260970882|1078.5010976476|1078.5010976476
2024-07-11 23:01:00|DLCS|1720738860|1078.4978688964|1078.4978688964|1078.4478142272|1078.4478142272
2024-07-11 23:02:00|DLCS|1720738920|1078.4466340121|1078.4478307037|1078.4382060431|1078.4478307037
2024-07-11 23:03:00|DLCS|1720738980|1078.4532757807|1078.4546514545|1078.4469792225|1078.4469792225
2024-07-11 23:04:00|DLCS|1720739040|1078.4454116691|1078.4454116691|1078.4292037459|1078.4310961778
2024-07-11 23:05:00|DLCS|1720739100|1078.428608569|1078.428608569|1078.404729269|1078.404729269
2024-07-11 23:06:00|DLCS|1720739160|1078.4032625858|1078.4032625858|1078.3689934554|1078.3689934554
2024-07-11 23:07:00|DLCS|1720739220|1078.363911302|1078.363911302|1078.3135666891|1078.3135666891
2024-07-11 23:08:00|DLCS|1720739280|1078.3097294923|1078.3097294923|1078.2792704499|1078.2792704499
2024-07-11 23:09:00|DLCS|1720739340|1078.2782863524|1078.2782863524|1078.2495494326|1078.2495494326
2024-07-11 23:10:00|DLCS|1720739400|1078.2465300563|1078.2465300563|1078.1831858635|1078.1831858635
2024-07-11 23:11:00|DLCS|1720739460|1078.1808476268|1078.1808476268|1078.1369333175|1078.1369333175
2024-07-11 23:12:00|DLCS|1720739520|1078.1302383891|1078.1302383891|1078.0820230376|1078.0820230376
2024-07-11 23:13:00|DLCS|1720739580|1078.080838666|1078.080838666|1078.0560806671|1078.0560806671
2024-07-11 23:14:00|DLCS|1720739640|1078.0528295041|1078.0528295041|1078.0372185534|1078.0372185534
2024-07-11 23:15:00|DLCS|1720739700|1078.0357546477|1078.0357546477|1078.0297836944|1078.0297836944
2024-07-11 23:16:00|DLCS|1720739760|1078.0297708745|1078.0297996359|1078.0222314635|1078.0222314635
2024-07-11 23:17:00|DLCS|1720739820|1078.022638403|1078.0233786859|1077.9884656881|1077.9884656881
2024-07-11 23:18:00|DLCS|1720739880|1077.9871185046|1077.9902625202|1077.9443888667|1077.9443888667
2024-07-11 23:19:00|DLCS|1720739940|1077.9410146085|1077.9410146085|1077.8965731258|1077.8965731258
2024-07-11 23:20:00|DLCS|1720740000|1077.8933294602|1077.8933294602|1077.8502412328|1077.8502412328
2024-07-11 23:21:00|DLCS|1720740060|1077.848192473|1077.848192473|1077.8180469413|1077.8180469413
2024-07-11 23:22:00|DLCS|1720740120|1077.8142858257|1077.8142858257|1077.7648063071|1077.7649591106
2024-07-11 23:23:00|DLCS|1720740180|1077.7563606319|1077.7563606319|1077.7058414807|1077.7058414807
2024-07-11 23:24:00|DLCS|1720740240|1077.7024129142|1077.7024129142|1077.6586835243|1077.6586835243
2024-07-11 23:25:00|DLCS|1720740300|1077.6549042397|1077.6549042397|1077.623066973|1077.623066973
2024-07-11 23:26:00|DLCS|1720740360|1077.6207861221|1077.6207861221|1077.5833161314|1077.5833161314
2024-07-11 23:27:00|DLCS|1720740420|1077.5793584614|1077.5793584614|1077.5613786547|1077.5613786547
2024-07-11 23:28:00|DLCS|1720740480|1077.5593651977|1077.5593651977|1077.5403430848|1077.5403430848
2024-07-11 23:29:00|DLCS|1720740540|1077.5403516887|1077.5416276338|1077.5026098224|1077.5026098224
2024-07-11 23:30:00|DLCS|1720740600|1077.4935828629|1077.4935828629|1077.4317248175|1077.4317248175
2024-07-11 23:31:00|DLCS|1720740660|1077.4282183004|1077.4282183004|1077.3229277778|1077.3229277778
2024-07-11 23:32:00|DLCS|1720740720|1077.3163506057|1077.3163506057|1077.2424664456|1077.2424664456
2024-07-11 23:33:00|DLCS|1720740780|1077.2351522314|1077.2351522314|1077.169621865|1077.169621865
2024-07-11 23:34:00|DLCS|1720740840|1077.1640269911|1077.1640269911|1077.0806544815|1077.0806544815
2024-07-11 23:35:00|DLCS|1720740900|1077.0494898388|1077.0494898388|1076.9701638718|1076.9701638718
2024-07-11 23:36:00|DLCS|1720740960|1076.9662792575|1076.9662792575|1076.8151158255|1076.8151158255
2024-07-11 23:37:00|DLCS|1720741020|1076.8077071906|1076.8077071906|1076.735810986|1076.735810986
2024-07-11 23:38:00|DLCS|1720741080|1076.7341134898|1076.7341134898|1076.6769785368|1076.6769785368
2024-07-11 23:39:00|DLCS|1720741140|1076.6741075782|1076.6741075782|1076.6143567307|1076.6143567307
2024-07-11 23:40:00|DLCS|1720741200|1076.6077778343|1076.6077778343|1076.5512129628|1076.5518337107
2024-07-11 23:41:00|DLCS|1720741260|1076.5475837308|1076.5475837308|1076.4758080242|1076.4758080242
2024-07-11 23:42:00|DLCS|1720741320|1076.4698334837|1076.4698334837|1076.428650717|1076.428650717
2024-07-11 23:43:00|DLCS|1720741380|1076.4227084038|1076.4227084038|1076.386930573|1076.386930573
2024-07-11 23:44:00|DLCS|1720741440|1076.3821458065|1076.3821458065|1076.3550515845|1076.3564809098
2024-07-11 23:45:00|DLCS|1720741500|1076.3583367258|1076.3583367258|1076.3486510422|1076.3492062833
2024-07-11 23:46:00|DLCS|1720741560|1076.3473611032|1076.3473611032|1076.3306992949|1076.3306992949
2024-07-11 23:47:00|DLCS|1720741620|1076.330705792|1076.3314590906|1076.3091146134|1076.3091146134
2024-07-11 23:48:00|DLCS|1720741680|1076.3083782717|1076.3083782717|1076.2930560693|1076.2933666411
2024-07-11 23:49:00|DLCS|1720741740|1076.2922658878|1076.2930859383|1076.2896063584|1076.2930859383
2024-07-11 23:50:00|DLCS|1720741800|1076.2928706366|1076.3131981082|1076.2928706366|1076.3131981082
2024-07-11 23:51:00|DLCS|1720741860|1076.3137722|1076.3336563235|1076.3137722|1076.3336563235
2024-07-11 23:52:00|DLCS|1720741920|1076.3373807143|1076.3614566407|1076.3373807143|1076.3614566407
2024-07-11 23:53:00|DLCS|1720741980|1076.3638653358|1076.4391316163|1076.3638653358|1076.4391316163
2024-07-11 23:54:00|DLCS|1720742040|1076.4471661219|1076.4755706632|1076.4471195098|1076.4755706632
2024-07-11 23:55:00|DLCS|1720742100|1076.4772341036|1076.4953816634|1076.4772341036|1076.4953816634
2024-07-11 23:56:00|DLCS|1720742160|1076.497413389|1076.4987187858|1076.4958456115|1076.4963565994
2024-07-11 23:57:00|DLCS|1720742220|1076.4949210538|1076.5024195742|1076.4949210538|1076.5020581195
2024-07-11 23:58:00|DLCS|1720742280|1076.5002164111|1076.5009444935|1076.4997226658|1076.5006013399
2024-07-11 23:59:00|DLCS|1720742340|1076.4995247245|1076.5033013855|1076.4910772456|1076.4910772456
2024-07-12 00:00:00|DLCS|1720742400|1076.4880101844|1076.4903524745|1076.4798769594|1076.4798769594
2024-07-12 00:01:00|DLCS|1720742460|1076.4779411642|1076.4779411642|1076.4667456144|1076.4732150796
2024-07-12 00:02:00|DLCS|1720742520|1076.4736959442|1076.4857445892|1076.4736959442|1076.481143348
2024-07-12 00:03:00|DLCS|1720742580|1076.4752754567|1076.4801376681|1076.4655638854|1076.4655638854
2024-07-12 00:04:00|DLCS|1720742640|1076.4625001057|1076.4626277863|1076.4594496939|1076.4622374326
2024-07-12 00:05:00|DLCS|1720742700|1076.4609380632|1076.4609380632|1076.4461131971|1076.4461131971
2024-07-12 00:06:00|DLCS|1720742760|1076.4455863919|1076.4455863919|1076.4139207829|1076.413997035
2024-07-12 00:07:00|DLCS|1720742820|1076.4151612475|1076.426789242|1076.4151612475|1076.426789242
2024-07-12 00:08:00|DLCS|1720742880|1076.429855281|1076.4421302209|1076.429855281|1076.4421302209
2024-07-12 00:09:00|DLCS|1720742940|1076.445132288|1076.5170762837|1076.445132288|1076.5170762837
2024-07-12 00:10:00|DLCS|1720743000|1076.5182331396|1076.5201604042|1076.5150260665|1076.5150260665
2024-07-12 00:11:00|DLCS|1720743060|1076.5138861569|1076.5138861569|1076.5029405168|1076.5029405168
2024-07-12 00:12:00|DLCS|1720743120|1076.5020041096|1076.5020041096|1076.4766561408|1076.4766561408
2024-07-12 00:13:00|DLCS|1720743180|1076.471728882|1076.471728882|1076.4232822217|1076.4232822217
2024-07-12 00:14:00|DLCS|1720743240|1076.4214546869|1076.4214546869|1076.3874649259|1076.3874649259
2024-07-12 00:15:00|DLCS|1720743300|1076.3860395532|1076.3860395532|1076.3657956383|1076.3657956383
2024-07-12 00:16:00|DLCS|1720743360|1076.3659469645|1076.3764869003|1076.3657519442|1076.3764869003
2024-07-12 00:17:00|DLCS|1720743420|1076.3776872253|1076.4078961186|1076.3776872253|1076.4078961186
2024-07-12 00:18:00|DLCS|1720743480|1076.4086162356|1076.454575022|1076.4086162356|1076.454575022
2024-07-12 00:19:00|DLCS|1720743540|1076.4574587583|1076.4758924853|1076.4574587583|1076.4758924853
2024-07-12 00:20:00|DLCS|1720743600|1076.4782695727|1076.5092050926|1076.4782695727|1076.5092050926
2024-07-12 00:21:00|DLCS|1720743660|1076.5105540389|1076.5395563623|1076.5105540389|1076.5395563623
2024-07-12 00:22:00|DLCS|1720743720|1076.5459348609|1076.6191204412|1076.5459348609|1076.6191204412
2024-07-12 00:23:00|DLCS|1720743780|1076.6294008613|1076.6878516108|1076.6294008613|1076.6878516108
2024-07-12 00:24:00|DLCS|1720743840|1076.6918716747|1076.7419113871|1076.6918716747|1076.7419113871
2024-07-12 00:25:00|DLCS|1720743900|1076.748348207|1076.7862815456|1076.748348207|1076.7862815456
2024-07-12 00:26:00|DLCS|1720743960|1076.7893639034|1076.8106300573|1076.7893639034|1076.8106300573
2024-07-12 00:27:00|DLCS|1720744020|1076.8109067377|1076.8109067377|1076.7967463559|1076.8108320205
2024-07-12 00:28:00|DLCS|1720744080|1076.8151576932|1076.8533981349|1076.8151576932|1076.8533981349
2024-07-12 00:29:00|DLCS|1720744140|1076.8575959505|1076.9145087795|1076.8575959505|1076.9145087795
2024-07-12 00:30:00|DLCS|1720744200|1076.925194252|1076.9833518945|1076.925194252|1076.9833518945
2024-07-12 00:31:00|DLCS|1720744260|1076.9887073081|1077.051580325|1076.9887073081|1077.051580325
2024-07-12 00:32:00|DLCS|1720744320|1077.0574825829|1077.175411771|1077.0574825829|1077.175411771
2024-07-12 00:33:00|DLCS|1720744380|1077.1893593385|1077.3019259681|1077.1893593385|1077.3019259681
2024-07-12 00:34:00|DLCS|1720744440|1077.3118306054|1077.4166759767|1077.3118306054|1077.4166759767
2024-07-12 00:35:00|DLCS|1720744500|1077.420551506|1077.4785737022|1077.420551506|1077.4785737022
2024-07-12 00:36:00|DLCS|1720744560|1077.4869794181|1077.6940266266|1077.4869794181|1077.6940266266
2024-07-12 00:37:00|DLCS|1720744620|1077.699733864|1077.8035048685|1077.699733864|1077.8035048685
2024-07-12 00:38:00|DLCS|1720744680|1077.807665267|1077.8887616083|1077.807665267|1077.8887616083
2024-07-12 00:39:00|DLCS|1720744740|1077.892969929|1078.0044101698|1077.892969929|1078.0044101698
2024-07-12 00:40:00|DLCS|1720744800|1078.0082657346|1078.107904587|1078.0082657346|1078.107904587
2024-07-12 00:41:00|DLCS|1720744860|1078.1146947876|1078.1855674708|1078.1146947876|1078.1855674708
2024-07-12 00:42:00|DLCS|1720744920|1078.1986464867|1078.2689293346|1078.1986464867|1078.2689293346
2024-07-12 00:43:00|DLCS|1720744980|1078.2727673611|1078.3472898766|1078.2727673611|1078.3472898766
2024-07-12 00:44:00|DLCS|1720745040|1078.3593946124|1078.4145204783|1078.3593946124|1078.4145204783
2024-07-12 00:45:00|DLCS|1720745100|1078.4191931908|1078.4681084714|1078.4191931908|1078.4681084714
2024-07-12 00:46:00|DLCS|1720745160|1078.4734374911|1078.5303339512|1078.4734374911|1078.5303339512
2024-07-12 00:47:00|DLCS|1720745220|1078.5401136619|1078.5817277091|1078.5401136619|1078.5817277091
2024-07-12 00:48:00|DLCS|1720745280|1078.5868886333|1078.6465011802|1078.5868886333|1078.6465011802
2024-07-12 00:49:00|DLCS|1720745340|1078.6525927962|1078.6946625207|1078.6525927962|1078.6946625207
2024-07-12 00:50:00|DLCS|1720745400|1078.6969319164|1078.7429674089|1078.6969319164|1078.7429674089
2024-07-12 00:51:00|DLCS|1720745460|1078.7453213534|1078.7861254347|1078.7453213534|1078.7861254347
2024-07-12 00:52:00|DLCS|1720745520|1078.7905352704|1078.8170078541|1078.7905352704|1078.8170078541
2024-07-12 00:53:00|DLCS|1720745580|1078.8189439091|1078.8345695852|1078.8189439091|1078.8345695852
2024-07-12 00:54:00|DLCS|1720745640|1078.8367035906|1078.8521736917|1078.8367035906|1078.8521736917
2024-07-12 00:55:00|DLCS|1720745700|1078.853035197|1078.8640447884|1078.853035197|1078.8640447884
2024-07-12 00:56:00|DLCS|1720745760|1078.8656634442|1078.876433554|1078.8656634442|1078.8750917627
2024-07-12 00:57:00|DLCS|1720745820|1078.8755402303|1078.8809688453|1078.8755402303|1078.8803564574
2024-07-12 00:58:00|DLCS|1720745880|1078.8792830404|1078.8792830404|1078.8493376597|1078.8493376597
2024-07-12 00:59:00|DLCS|1720745940|1078.8466442832|1078.8466442832|1078.7888573695|1078.7888573695
2024-07-12 01:00:00|DLCS|1720746000|1078.7785926323|1078.7785926323|1078.7057217597|1078.7057217597
2024-07-12 01:01:00|DLCS|1720746060|1078.7027779025|1078.7072268896|1078.6853384839|1078.6853384839
2024-07-12 01:02:00|DLCS|1720746120|1078.684867761|1078.684867761|1078.615916277|1078.615916277
2024-07-12 01:03:00|DLCS|1720746180|1078.6131725694|1078.6131725694|1078.5869647868|1078.5869647868
2024-07-12 01:04:00|DLCS|1720746240|1078.585301676|1078.585301676|1078.5609430886|1078.5609430886
2024-07-12 01:05:00|DLCS|1720746300|1078.5617970355|1078.5619267371|1078.5567591937|1078.5575089466
2024-07-12 01:06:00|DLCS|1720746360|1078.5591359856|1078.5987850753|1078.5583141711|1078.5939333035
2024-07-12 01:07:00|DLCS|1720746420|1078.5946244476|1078.5951887254|1078.5710933894|1078.5710933894
2024-07-12 01:08:00|DLCS|1720746480|1078.5697121457|1078.5697121457|1078.5430526264|1078.5430526264
2024-07-12 01:09:00|DLCS|1720746540|1078.5387196135|1078.5387196135|1078.4910271447|1078.4910271447
2024-07-12 01:10:00|DLCS|1720746600|1078.4918221371|1078.5025455271|1078.4918221371|1078.5025455271
2024-07-12 01:11:00|DLCS|1720746660|1078.5035559255|1078.5107859063|1078.5017347745|1078.5017347745
2024-07-12 01:12:00|DLCS|1720746720|1078.5001093777|1078.5241285882|1078.4986681074|1078.5225740216
2024-07-12 01:13:00|DLCS|1720746780|1078.5225936509|1078.5355951471|1078.5085154157|1078.5355951471
2024-07-12 01:14:00|DLCS|1720746840|1078.5323466166|1078.5376975298|1078.5138558655|1078.5308612772
2024-07-12 01:15:00|DLCS|1720746900|1078.5278711712|1078.5344214863|1078.2962208495|1078.2962208495
2024-07-12 01:16:00|DLCS|1720746960|1078.2947133208|1078.2947133208|1077.7754530582|1077.7754530582
2024-07-12 01:17:00|DLCS|1720747020|1077.4073261713|1077.4073261713|1076.7655430823|1076.7655430823
2024-07-12 01:18:00|DLCS|1720747080|1076.747334121|1076.747334121|1076.4616236793|1076.4616236793
2024-07-12 01:19:00|DLCS|1720747140|1076.4528943323|1076.4528943323|1075.8616174943|1075.8616174943
2024-07-12 01:20:00|DLCS|1720747200|1075.8308393723|1075.8308393723|1075.3265462836|1075.3265462836
2024-07-12 01:21:00|DLCS|1720747260|1075.3118886536|1075.3118886536|1074.9821958486|1074.9821958486
2024-07-12 01:22:00|DLCS|1720747320|1074.9654000918|1074.9654000918|1074.6572683115|1074.6572683115
2024-07-12 01:23:00|DLCS|1720747380|1074.6060696268|1074.6060696268|1074.2623421367|1074.2623421367
2024-07-12 01:24:00|DLCS|1720747440|1074.2477507564|1074.2477507564|1074.0377899348|1074.0377899348
2024-07-12 01:25:00|DLCS|1720747500|1074.0226884583|1074.0226884583|1073.8269365805|1073.8269365805
2024-07-12 01:26:00|DLCS|1720747560|1073.8134025266|1073.8134025266|1073.6032956461|1073.6032956461
2024-07-12 01:27:00|DLCS|1720747620|1073.5917048382|1073.5917048382|1073.2622492008|1073.2622492008
2024-07-12 01:28:00|DLCS|1720747680|1073.2444248776|1073.2444248776|1072.9775669384|1072.9775669384
2024-07-12 01:29:00|DLCS|1720747740|1072.9519448815|1072.9519448815|1072.7677743114|1072.7677743114
2024-07-12 01:30:00|DLCS|1720747800|1072.7481910262|1072.7481910262|1072.5604215213|1072.5604215213
2024-07-12 01:31:00|DLCS|1720747860|1072.5465605794|1072.5465605794|1072.3599236993|1072.3599236993
2024-07-12 01:32:00|DLCS|1720747920|1072.3402312098|1072.3402312098|1072.0651742973|1072.0651742973
2024-07-12 01:33:00|DLCS|1720747980|1072.0322190762|1072.0322190762|1071.8579960164|1071.8579960164
2024-07-12 01:34:00|DLCS|1720748040|1071.8378106942|1071.8378106942|1071.6648771931|1071.6648771931
2024-07-12 01:35:00|DLCS|1720748100|1071.6598032726|1071.6598032726|1071.5506323005|1071.5506323005
2024-07-12 01:36:00|DLCS|1720748160|1071.5309669056|1071.5309669056|1071.3855307665|1071.3855307665
2024-07-12 01:37:00|DLCS|1720748220|1071.3698486104|1071.3698486104|1071.2459621289|1071.2459621289
2024-07-12 01:38:00|DLCS|1720748280|1071.2381826191|1071.2381826191|1071.1456863504|1071.1456863504
2024-07-12 01:39:00|DLCS|1720748340|1071.1416716367|1071.1416716367|1070.9976650121|1070.9976650121
2024-07-12 01:40:00|DLCS|1720748400|1070.9832976487|1070.9832976487|1070.894361472|1070.894361472
2024-07-12 01:41:00|DLCS|1720748460|1070.8830237706|1070.8830237706|1070.7921461593|1070.7921461593
2024-07-12 01:42:00|DLCS|1720748520|1070.7819476804|1070.7819476804|1070.7090193202|1070.7090193202
2024-07-12 01:43:00|DLCS|1720748580|1070.6983145542|1070.6983145542|1070.5953534376|1070.5981650443
2024-07-12 01:44:00|DLCS|1720748640|1070.5839353846|1070.5839353846|1070.5226346158|1070.5226346158
2024-07-12 01:45:00|DLCS|1720748700|1070.5148099707|1070.5148099707|1070.4257389453|1070.4257389453
2024-07-12 01:46:00|DLCS|1720748760|1070.4166419347|1070.4166419347|1070.302730729|1070.302730729
2024-07-12 01:47:00|DLCS|1720748820|1070.2711359454|1070.2711359454|1070.1846087641|1070.1846087641
2024-07-12 01:48:00|DLCS|1720748880|1070.176928422|1070.176928422|1070.0931999374|1070.0931999374
2024-07-12 01:49:00|DLCS|1720748940|1070.0861835962|1070.0861835962|1069.9992846576|1069.9992846576
2024-07-12 01:50:00|DLCS|1720749000|1069.9921046086|1069.9921046086|1069.9289474682|1069.9289474682
2024-07-12 01:51:00|DLCS|1720749060|1069.9207763702|1069.9207763702|1069.8662515913|1069.8662515913
2024-07-12 01:52:00|DLCS|1720749120|1069.8581201052|1069.8581201052|1069.7680197128|1069.7680197128
2024-07-12 01:53:00|DLCS|1720749180|1069.7649075066|1069.7649075066|1069.6778283071|1069.6778283071
2024-07-12 01:54:00|DLCS|1720749240|1069.6528353839|1069.6528353839|1069.5912111552|1069.5912111552
2024-07-12 01:55:00|DLCS|1720749300|1069.5822799021|1069.5822799021|1069.534411916|1069.534411916
2024-07-12 01:56:00|DLCS|1720749360|1069.5307160487|1069.5307160487|1069.4657061623|1069.4657061623
2024-07-12 01:57:00|DLCS|1720749420|1069.4620750509|1069.4620750509|1069.3866469705|1069.3866469705
2024-07-12 01:58:00|DLCS|1720749480|1069.3753162553|1069.3753162553|1069.3018980766|1069.3018980766
2024-07-12 01:59:00|DLCS|1720749540|1069.2991780277|1069.2991780277|1069.2601119826|1069.2601119826
2024-07-12 02:00:00|DLCS|1720749600|1069.2529400993|1069.2529400993|1069.2052779661|1069.2061267199
2024-07-12 02:01:00|DLCS|1720749660|1069.2023686962|1069.2023686962|1069.1804380735|1069.1804380735
2024-07-12 02:02:00|DLCS|1720749720|1069.1786563907|1069.1786563907|1069.1110461751|1069.1110461751
2024-07-12 02:03:00|DLCS|1720749780|1069.1110565073|1069.1110565073|1069.0847598875|1069.0847598875
2024-07-12 02:04:00|DLCS|1720749840|1069.0794166427|1069.0794166427|1069.0234007367|1069.0234007367
2024-07-12 02:05:00|DLCS|1720749900|1069.0209821925|1069.0209821925|1068.9180588506|1068.9180588506
2024-07-12 02:06:00|DLCS|1720749960|1068.9109139443|1068.9109139443|1068.8385116589|1068.8385116589
2024-07-12 02:07:00|DLCS|1720750020|1068.830017819|1068.830017819|1068.7781649741|1068.7781649741
2024-07-12 02:08:00|DLCS|1720750080|1068.7731718217|1068.7731718217|1068.7240639253|1068.7240639253
2024-07-12 02:09:00|DLCS|1720750140|1068.718487034|1068.718487034|1068.6990996458|1068.7006432405
2024-07-12 02:10:00|DLCS|1720750200|1068.6999854871|1068.6999854871|1068.6780976353|1068.6811490428
2024-07-12 02:11:00|DLCS|1720750260|1068.6792308374|1068.6824568227|1068.6458945335|1068.6458945335
2024-07-12 02:12:00|DLCS|1720750320|1068.6419199764|1068.6419199764|1068.613005597|1068.613005597
2024-07-12 02:13:00|DLCS|1720750380|1068.6012010841|1068.6012010841|1068.577447422|1068.577447422
2024-07-12 02:14:00|DLCS|1720750440|1068.56996519|1068.5744038417|1068.5441279936|1068.5441279936
2024-07-12 02:15:00|DLCS|1720750500|1068.5402751844|1068.5409273005|1068.3970580772|1068.3971967569
2024-07-12 02:16:00|DLCS|1720750560|1068.3919148988|1068.3919148988|1068.2539865508|1068.2639953433
2024-07-12 02:17:00|DLCS|1720750620|1068.2030263673|1068.2030263673|1068.146269911|1068.1493119796
2024-07-12 02:18:00|DLCS|1720750680|1068.1427765141|1068.1532249498|1068.133631022|1068.1532249498
2024-07-12 02:19:00|DLCS|1720750740|1068.1581656016|1068.2858507787|1068.156888075|1068.2858507787
2024-07-12 02:20:00|DLCS|1720750800|1068.3069142928|1068.4943563003|1068.3069142928|1068.4943563003
2024-07-12 02:21:00|DLCS|1720750860|1068.5012207978|1068.706173537|1068.5012207978|1068.706173537
2024-07-12 02:22:00|DLCS|1720750920|1068.7217897406|1068.9315304249|1068.7217897406|1068.9315304249
2024-07-12 02:23:00|DLCS|1720750980|1068.9438983006|1069.1848625677|1068.9438983006|1069.1848625677
2024-07-12 02:24:00|DLCS|1720751040|1069.2118301272|1069.5570795955|1069.2118301272|1069.5570795955
2024-07-12 02:25:00|DLCS|1720751100|1069.5857780188|1070.0853691126|1069.5857780188|1070.0853691126
2024-07-12 02:26:00|DLCS|1720751160|1070.122260127|1070.5903598196|1070.122260127|1070.5903598196
2024-07-12 02:27:00|DLCS|1720751220|1070.6157409026|1070.9471341424|1070.6157409026|1070.9471341424
2024-07-12 02:28:00|DLCS|1720751280|1070.9695084714|1071.2640645114|1070.9695084714|1071.2640645114
2024-07-12 02:29:00|DLCS|1720751340|1071.2755315937|1071.4451474875|1071.2755315937|1071.4451474875
2024-07-12 02:30:00|DLCS|1720751400|1071.4611266259|1071.6761103992|1071.4611266259|1071.6761103992
2024-07-12 02:31:00|DLCS|1720751460|1071.7081505621|1071.8853649031|1071.7081505621|1071.8853649031
2024-07-12 02:32:00|DLCS|1720751520|1071.8934315396|1072.188243937|1071.8934315396|1072.188243937
2024-07-12 02:33:00|DLCS|1720751580|1072.2339071201|1072.4058135719|1072.2339071201|1072.4058135719
2024-07-12 02:34:00|DLCS|1720751640|1072.4203424916|1072.6605573708|1072.4203424916|1072.6605573708
2024-07-12 02:35:00|DLCS|1720751700|1072.6833161824|1072.8264436792|1072.6833161824|1072.8264436792
2024-07-12 02:36:00|DLCS|1720751760|1072.8495438868|1073.0736663978|1072.8495438868|1073.0736663978
2024-07-12 02:37:00|DLCS|1720751820|1073.0943073905|1073.2680792959|1073.0943073905|1073.2680792959
2024-07-12 02:38:00|DLCS|1720751880|1073.2828824742|1073.4171720174|1073.2828824742|1073.4171720174
2024-07-12 02:39:00|DLCS|1720751940|1073.4221556997|1073.5440882075|1073.4221556997|1073.5440882075
2024-07-12 02:40:00|DLCS|1720752000|1073.5544001762|1073.6255629508|1073.5544001762|1073.6255629508
2024-07-12 02:41:00|DLCS|1720752060|1073.6374763963|1073.732040562|1073.6374763963|1073.732040562
2024-07-12 02:42:00|DLCS|1720752120|1073.7393008352|1073.8357955191|1073.7393008352|1073.8357955191
2024-07-12 02:43:00|DLCS|1720752180|1073.8436123229|1073.9432979847|1073.8436123229|1073.9432979847
2024-07-12 02:44:00|DLCS|1720752240|1073.9571609061|1074.0702594964|1073.9571609061|1074.0702594964
2024-07-12 02:45:00|DLCS|1720752300|1074.0925829217|1074.2018942267|1074.0925829217|1074.2018942267
2024-07-12 02:46:00|DLCS|1720752360|1074.2096747466|1074.4565006608|1074.2096747466|1074.4565006608
2024-07-12 02:47:00|DLCS|1720752420|1074.4716473743|1074.6326047369|1074.4716473743|1074.6326047369
2024-07-12 02:48:00|DLCS|1720752480|1074.6894731146|1074.8221287077|1074.6894731146|1074.8221287077
2024-07-12 02:49:00|DLCS|1720752540|1074.8356181163|1074.9807681815|1074.8356181163|1074.9807681815
2024-07-12 02:50:00|DLCS|1720752600|1074.9926428228|1075.1273774822|1074.9926428228|1075.1273774822
2024-07-12 02:51:00|DLCS|1720752660|1075.1362836114|1075.2874021143|1075.1362836114|1075.2874021143
2024-07-12 02:52:00|DLCS|1720752720|1075.298810471|1075.4251795787|1075.298810471|1075.4251795787
2024-07-12 02:53:00|DLCS|1720752780|1075.4334192192|1075.5355353855|1075.4334192192|1075.5355353855
2024-07-12 02:54:00|DLCS|1720752840|1075.5420035087|1075.6489556992|1075.5420035087|1075.6489556992
2024-07-12 02:55:00|DLCS|1720752900|1075.6519694392|1075.7486514968|1075.6519694392|1075.7486514968
2024-07-12 02:56:00|DLCS|1720752960|1075.7528281935|1075.8704519849|1075.7528281935|1075.8704519849
2024-07-12 02:57:00|DLCS|1720753020|1075.8783653686|1075.950373665|1075.8783653686|1075.950373665
2024-07-12 02:58:00|DLCS|1720753080|1075.9582616916|1076.0524062141|1075.9582616916|1076.0524062141
2024-07-12 02:59:00|DLCS|1720753140|1076.0580520362|1076.1712124652|1076.0580520362|1076.1712124652
2024-07-12 03:00:00|DLCS|1720753200|1076.1797514047|1076.2702450209|1076.1797514047|1076.2702450209
2024-07-12 03:01:00|DLCS|1720753260|1076.2753044047|1076.3476325343|1076.2753044047|1076.3476325343
2024-07-12 03:02:00|DLCS|1720753320|1076.3524144969|1076.4316969628|1076.3524144969|1076.4316969628
2024-07-12 03:03:00|DLCS|1720753380|1076.4428590807|1076.5484908166|1076.4428590807|1076.5484908166
2024-07-12 03:04:00|DLCS|1720753440|1076.5532703798|1076.6251702255|1076.5532703798|1076.6251702255
2024-07-12 03:05:00|DLCS|1720753500|1076.6283960097|1076.6799830362|1076.6283960097|1076.6799830362
2024-07-12 03:06:00|DLCS|1720753560|1076.6833741275|1076.7335763795|1076.6833741275|1076.7335763795
2024-07-12 03:07:00|DLCS|1720753620|1076.7373177203|1076.7951674582|1076.7373177203|1076.7951674582
2024-07-12 03:08:00|DLCS|1720753680|1076.7959901883|1076.8345844524|1076.7959901883|1076.8329823469
2024-07-12 03:09:00|DLCS|1720753740|1076.835533087|1076.8659590368|1076.835533087|1076.8659590368
2024-07-12 03:10:00|DLCS|1720753800|1076.8673708669|1076.9080320955|1076.8673708669|1076.9080320955
2024-07-12 03:11:00|DLCS|1720753860|1076.9162227218|1076.9537795974|1076.9162227218|1076.9537795974
2024-07-12 03:12:00|DLCS|1720753920|1076.953324943|1076.9862638723|1076.953324943|1076.9862638723
2024-07-12 03:13:00|DLCS|1720753980|1076.9857813198|1077.0237294519|1076.9857813198|1077.0237294519
2024-07-12 03:14:00|DLCS|1720754040|1077.029447659|1077.0515858458|1077.0272560958|1077.0515858458
2024-07-12 03:15:00|DLCS|1720754100|1077.0487051265|1077.0500198336|1077.0356954247|1077.0393306296
2024-07-12 03:16:00|DLCS|1720754160|1077.0194674947|1077.027805975|1077.0041639194|1077.027805975
2024-07-12 03:17:00|DLCS|1720754220|1077.0296846764|1077.050591027|1077.0283470618|1077.050591027
2024-07-12 03:18:00|DLCS|1720754280|1077.050086325|1077.0559264633|1077.0451753737|1077.0559264633
2024-07-12 03:19:00|DLCS|1720754340|1077.0571812143|1077.0681227396|1077.0571812143|1077.062970931
2024-07-12 03:20:00|DLCS|1720754400|1077.065340375|1077.065340375|1077.0532446714|1077.0532446714
2024-07-12 03:21:00|DLCS|1720754460|1077.0548889584|1077.0548889584|1077.0290301474|1077.0290301474
2024-07-12 03:22:00|DLCS|1720754520|1077.0207992715|1077.0207992715|1076.9621942982|1076.9621942982
2024-07-12 03:23:00|DLCS|1720754580|1076.9627341606|1076.9627341606|1076.9291399584|1076.9291399584
2024-07-12 03:24:00|DLCS|1720754640|1076.9279201826|1076.9307600786|1076.9034306351|1076.9034306351
2024-07-12 03:25:00|DLCS|1720754700|1076.898434541|1076.898434541|1076.7520958551|1076.7520958551
2024-07-12 03:26:00|DLCS|1720754760|1076.7420179486|1076.7420179486|1076.6001998836|1076.6001998836
2024-07-12 03:27:00|DLCS|1720754820|1076.5947106296|1076.5947106296|1076.5398676986|1076.5398676986
2024-07-12 03:28:00|DLCS|1720754880|1076.5363799266|1076.5363799266|1076.5049490499|1076.5049490499
2024-07-12 03:29:00|DLCS|1720754940|1076.5020135742|1076.5020135742|1076.4838656797|1076.4838656797
2024-07-12 03:30:00|DLCS|1720755000|1076.4832517871|1076.4839574532|1076.464372048|1076.464372048
2024-07-12 03:31:00|DLCS|1720755060|1076.4621555112|1076.4621555112|1076.4297156103|1076.4298692103
2024-07-12 03:32:00|DLCS|1720755120|1076.4231330872|1076.4231330872|1076.3961080037|1076.3961080037
2024-07-12 03:33:00|DLCS|1720755180|1076.3918584988|1076.3918584988|1076.3430524682|1076.3430524682
2024-07-12 03:34:00|DLCS|1720755240|1076.337704913|1076.337704913|1076.2928721617|1076.2928721617
2024-07-12 03:35:00|DLCS|1720755300|1076.2915391478|1076.2915391478|1076.2534307096|1076.2534307096
2024-07-12 03:36:00|DLCS|1720755360|1076.2525397061|1076.2525397061|1076.2349025108|1076.2349025108
2024-07-12 03:37:00|DLCS|1720755420|1076.2344587471|1076.2462163913|1076.2258009537|1076.2392377554
2024-07-12 03:38:00|DLCS|1720755480|1076.2378531502|1076.2378531502|1076.1694001516|1076.1694001516
2024-07-12 03:39:00|DLCS|1720755540|1076.1675444637|1076.1675444637|1076.1257470338|1076.1257470338
2024-07-12 03:40:00|DLCS|1720755600|1076.1236841508|1076.1236841508|1076.0607398161|1076.0607398161
2024-07-12 03:41:00|DLCS|1720755660|1076.0563618528|1076.0563618528|1075.8937434037|1075.8937434037
2024-07-12 03:42:00|DLCS|1720755720|1075.8909069709|1075.8909069709|1075.7947399225|1075.7947399225
2024-07-12 03:43:00|DLCS|1720755780|1075.7887632015|1075.7887632015|1075.7318499773|1075.7318499773
2024-07-12 03:44:00|DLCS|1720755840|1075.7231317864|1075.7231317864|1075.6424544456|1075.6424544456
2024-07-12 03:45:00|DLCS|1720755900|1075.6312244479|1075.6312244479|1075.5406297568|1075.5406297568
2024-07-12 03:46:00|DLCS|1720755960|1075.5323858019|1075.5323858019|1075.3382022702|1075.3382022702
2024-07-12 03:47:00|DLCS|1720756020|1075.3324566858|1075.3324566858|1075.1119587956|1075.1119587956
2024-07-12 03:48:00|DLCS|1720756080|1075.0730851544|1075.0730851544|1074.9723110165|1074.9723110165
2024-07-12 03:49:00|DLCS|1720756140|1074.9576124991|1074.9576124991|1074.86661958|1074.86661958
2024-07-12 03:50:00|DLCS|1720756200|1074.861156892|1074.861156892|1074.7709403696|1074.7709403696
2024-07-12 03:51:00|DLCS|1720756260|1074.7625227098|1074.7625227098|1074.6581013925|1074.6581013925
2024-07-12 03:52:00|DLCS|1720756320|1074.6434517467|1074.6434517467|1074.5503966442|1074.5503966442
2024-07-12 03:53:00|DLCS|1720756380|1074.5389960749|1074.5389960749|1074.4389540434|1074.4389540434
2024-07-12 03:54:00|DLCS|1720756440|1074.4248418848|1074.4248418848|1074.3075772184|1074.3075772184
2024-07-12 03:55:00|DLCS|1720756500|1074.3036044225|1074.3036044225|1074.2087402935|1074.2087402935
2024-07-12 03:56:00|DLCS|1720756560|1074.2064957276|1074.2064957276|1074.0289019622|1074.0289019622
2024-07-12 03:57:00|DLCS|1720756620|1074.0180282624|1074.0180282624|1073.8854963023|1073.8854963023
2024-07-12 03:58:00|DLCS|1720756680|1073.8736007572|1073.8736007572|1073.7773042782|1073.7773042782
2024-07-12 03:59:00|DLCS|1720756740|1073.7725502337|1073.7725502337|1073.6326685049|1073.6326685049
2024-07-12 04:00:00|DLCS|1720756800|1073.6082050009|1073.6082050009|1073.4698647778|1073.4698647778
2024-07-12 04:01:00|DLCS|1720756860|1073.4566740318|1073.4566740318|1073.3429539764|1073.3429539764
2024-07-12 04:02:00|DLCS|1720756920|1073.3346003898|1073.3346003898|1073.2331760012|1073.2331760012
2024-07-12 04:03:00|DLCS|1720756980|1073.218234498|1073.218234498|1073.0884045187|1073.0884045187
2024-07-12 04:04:00|DLCS|1720757040|1073.0827504039|1073.0827504039|1072.971809652|1072.971809652
2024-07-12 04:05:00|DLCS|1720757100|1072.969483935|1072.969483935|1072.8875275427|1072.8875275427
2024-07-12 04:06:00|DLCS|1720757160|1072.8633253932|1072.8633253932|1072.7582023324|1072.7582023324
2024-07-12 04:07:00|DLCS|1720757220|1072.7531408871|1072.7531408871|1072.6428407661|1072.6428407661
2024-07-12 04:08:00|DLCS|1720757280|1072.6217982037|1072.6217982037|1072.5496070982|1072.5496070982
2024-07-12 04:09:00|DLCS|1720757340|1072.5400189125|1072.5400189125|1072.4514599154|1072.4514599154
2024-07-12 04:10:00|DLCS|1720757400|1072.4478936122|1072.4478936122|1072.3733178489|1072.3733178489
2024-07-12 04:11:00|DLCS|1720757460|1072.3652603497|1072.3652603497|1072.2764397978|1072.2764397978
2024-07-12 04:12:00|DLCS|1720757520|1072.275577565|1072.275577565|1072.1979548506|1072.1979548506
2024-07-12 04:13:00|DLCS|1720757580|1072.1950751983|1072.1950751983|1072.1294578621|1072.1294578621
2024-07-12 04:14:00|DLCS|1720757640|1072.1207098804|1072.1207098804|1072.0727885857|1072.0727885857
2024-07-12 04:15:00|DLCS|1720757700|1072.0674415342|1072.0674415342|1072.0365236738|1072.0365236738
2024-07-12 04:16:00|DLCS|1720757760|1072.0660366783|1072.0660366783|1072.0165270654|1072.0165270654
2024-07-12 04:17:00|DLCS|1720757820|1072.0129779543|1072.0129779543|1071.9977807105|1071.9977807105
2024-07-12 04:18:00|DLCS|1720757880|1071.9950809354|1071.9950809354|1071.9486793788|1071.9486793788
2024-07-12 04:19:00|DLCS|1720757940|1071.9445917395|1071.9445917395|1071.8933481821|1071.8933481821
2024-07-12 04:20:00|DLCS|1720758000|1071.8867042107|1071.8867042107|1071.8561778348|1071.8561778348
2024-07-12 04:21:00|DLCS|1720758060|1071.855853855|1071.855853855|1071.8142192905|1071.8142192905
2024-07-12 04:22:00|DLCS|1720758120|1071.8097742557|1071.8097742557|1071.7798940132|1071.7798940132
2024-07-12 04:23:00|DLCS|1720758180|1071.7779826189|1071.7779826189|1071.755415493|1071.755415493
2024-07-12 04:24:00|DLCS|1720758240|1071.755192125|1071.755192125|1071.7372308967|1071.7380358182
2024-07-12 04:25:00|DLCS|1720758300|1071.7364089432|1071.7364089432|1071.6858527123|1071.6858527123
2024-07-12 04:26:00|DLCS|1720758360|1071.6831858914|1071.6831858914|1071.6094538133|1071.6094538133
2024-07-12 04:27:00|DLCS|1720758420|1071.6015915143|1071.6015915143|1071.534345562|1071.534345562
2024-07-12 04:28:00|DLCS|1720758480|1071.5189093301|1071.5189093301|1071.4366074434|1071.4366074434
2024-07-12 04:29:00|DLCS|1720758540|1071.430073792|1071.430073792|1071.2928728149|1071.2928728149
2024-07-12 04:30:00|DLCS|1720758600|1071.2817997239|1071.2817997239|1071.1791334472|1071.1791334472
2024-07-12 04:31:00|DLCS|1720758660|1071.1718610961|1071.1718610961|1071.0445349966|1071.0445349966
2024-07-12 04:32:00|DLCS|1720758720|1071.035322378|1071.035322378|1070.9621527128|1070.9621527128
2024-07-12 04:33:00|DLCS|1720758780|1070.9589564018|1070.9589564018|1070.8439500092|1070.8439500092
2024-07-12 04:34:00|DLCS|1720758840|1070.8351288386|1070.8351288386|1070.6841563938|1070.6841563938
2024-07-12 04:35:00|DLCS|1720758900|1070.6670339247|1070.6670339247|1070.555778516|1070.555778516
2024-07-12 04:36:00|DLCS|1720758960|1070.5484383012|1070.5484383012|1070.466042689|1070.466042689
2024-07-12 04:37:00|DLCS|1720759020|1070.4585713849|1070.4585713849|1070.3806570805|1070.3806570805
2024-07-12 04:38:00|DLCS|1720759080|1070.3384705707|1070.3384705707|1070.2589470511|1070.2589470511
2024-07-12 04:39:00|DLCS|1720759140|1070.2563081208|1070.2563081208|1070.2066200436|1070.2066200436
2024-07-12 04:40:00|DLCS|1720759200|1070.2051460504|1070.2051460504|1070.1587953531|1070.1587953531
2024-07-12 04:41:00|DLCS|1720759260|1070.1557755861|1070.1557755861|1070.0992724686|1070.0992724686
2024-07-12 04:42:00|DLCS|1720759320|1070.0977161415|1070.1014719496|1070.0843946101|1070.0843946101
2024-07-12 04:43:00|DLCS|1720759380|1070.0827409254|1070.0827409254|1070.0643006869|1070.0643006869
2024-07-12 04:44:00|DLCS|1720759440|1070.0627376243|1070.0627376243|1070.039784929|1070.039784929
2024-07-12 04:45:00|DLCS|1720759500|1070.0370341673|1070.0370341673|1070.0230493083|1070.0230493083
2024-07-12 04:46:00|DLCS|1720759560|1070.0226235287|1070.036367088|1070.0212519123|1070.036367088
2024-07-12 04:47:00|DLCS|1720759620|1070.0443372551|1070.0924956291|1070.0443372551|1070.0924956291
2024-07-12 04:48:00|DLCS|1720759680|1070.0932609636|1070.1257700957|1070.0932609636|1070.1257700957
2024-07-12 04:49:00|DLCS|1720759740|1070.1269318181|1070.1440557107|1070.1266215967|1070.1440557107
2024-07-12 04:50:00|DLCS|1720759800|1070.1448920204|1070.1470212063|1070.1433647634|1070.1464608045
2024-07-12 04:51:00|DLCS|1720759860|1070.1469614478|1070.151979644|1070.1459908007|1070.1488346065
2024-07-12 04:52:00|DLCS|1720759920|1070.1472358472|1070.1480476951|1070.1434994124|1070.145072677
2024-07-12 04:53:00|DLCS|1720759980|1070.1432894716|1070.148179001|1070.1428857407|1070.1466472832
2024-07-12 04:54:00|DLCS|1720760040|1070.1472660389|1070.1509384497|1070.1435231073|1070.1435231073
2024-07-12 04:55:00|DLCS|1720760100|1070.144351037|1070.1488491085|1070.1441798642|1070.144277712
2024-07-12 04:56:00|DLCS|1720760160|1070.1442184123|1070.147470225|1070.143063899|1070.143063899
2024-07-12 04:57:00|DLCS|1720760220|1070.144836608|1070.1559735214|1070.144836608|1070.1559735214
2024-07-12 04:58:00|DLCS|1720760280|1070.1550702958|1070.1760174931|1070.1548523076|1070.1760174931
2024-07-12 04:59:00|DLCS|1720760340|1070.1750212488|1070.1863164263|1070.1750212488|1070.1863164263
2024-07-12 05:00:00|DLCS|1720760400|1070.1865330296|1070.1975730502|1070.1865330296|1070.1975730502
2024-07-12 05:01:00|DLCS|1720760460|1070.1983493127|1070.2084714767|1070.1983493127|1070.2084714767
2024-07-12 05:02:00|DLCS|1720760520|1070.2088446851|1070.2353738061|1070.2088446851|1070.2353738061
2024-07-12 05:03:00|DLCS|1720760580|1070.2358674355|1070.2389705072|1070.2348323005|1070.2383003758
2024-07-12 05:04:00|DLCS|1720760640|1070.2378322504|1070.2383407664|1070.2323794183|1070.2383407664
2024-07-12 05:05:00|DLCS|1720760700|1070.2390848352|1070.2488713356|1070.2354396141|1070.2488713356
2024-07-12 05:06:00|DLCS|1720760760|1070.2432920216|1070.2464398994|1070.2409233186|1070.2464398994
2024-07-12 05:07:00|DLCS|1720760820|1070.2474683234|1070.2528012171|1070.2474683234|1070.2528012171
2024-07-12 05:08:00|DLCS|1720760880|1070.2540025306|1070.2657532631|1070.2540025306|1070.2657532631
2024-07-12 05:09:00|DLCS|1720760940|1070.2665041009|1070.2911425317|1070.2665041009|1070.2911425317
2024-07-12 05:10:00|DLCS|1720761000|1070.2925410747|1070.3047263209|1070.2925410747|1070.3047263209
2024-07-12 05:11:00|DLCS|1720761060|1070.3054151126|1070.3247226297|1070.3048896022|1070.3247226297
2024-07-12 05:12:00|DLCS|1720761120|1070.3263863339|1070.3453795591|1070.3263863339|1070.3425471
2024-07-12 05:13:00|DLCS|1720761180|1070.3425122397|1070.3550661726|1070.3425122397|1070.3550661726
2024-07-12 05:14:00|DLCS|1720761240|1070.3552461552|1070.3578435567|1070.3506723349|1070.3578080208
2024-07-12 05:15:00|DLCS|1720761300|1070.3592545476|1070.3745340148|1070.3592545476|1070.3684630837
2024-07-12 05:16:00|DLCS|1720761360|1070.369574721|1070.3727908311|1070.3545093565|1070.3554859968
2024-07-12 05:17:00|DLCS|1720761420|1070.3600549817|1070.3622694018|1070.3390579753|1070.339111241
2024-07-12 05:18:00|DLCS|1720761480|1070.3386035432|1070.3459849673|1070.3386035432|1070.3457460551
2024-07-12 05:19:00|DLCS|1720761540|1070.3467844904|1070.3557808917|1070.3467844904|1070.3557808917
2024-07-12 05:20:00|DLCS|1720761600|1070.3593480829|1070.3721085136|1070.3593480829|1070.3721085136
2024-07-12 05:21:00|DLCS|1720761660|1070.3751293998|1070.4262451704|1070.3751293998|1070.4262451704
2024-07-12 05:22:00|DLCS|1720761720|1070.4287234307|1070.4803740277|1070.4287234307|1070.4803740277
2024-07-12 05:23:00|DLCS|1720761780|1070.4830998989|1070.5108161097|1070.4830998989|1070.5108161097
2024-07-12 05:24:00|DLCS|1720761840|1070.5142568743|1070.5501303499|1070.5142568743|1070.5501303499
2024-07-12 05:25:00|DLCS|1720761900|1070.5509345526|1070.5634177235|1070.5509345526|1070.5634177235
2024-07-12 05:26:00|DLCS|1720761960|1070.5677941536|1070.6231808323|1070.5677941536|1070.6231808323
2024-07-12 05:27:00|DLCS|1720762020|1070.6279029849|1070.6793423447|1070.6279029849|1070.6793423447
2024-07-12 05:28:00|DLCS|1720762080|1070.691921803|1070.7642943487|1070.691921803|1070.7642943487
2024-07-12 05:29:00|DLCS|1720762140|1070.766311866|1070.8922611049|1070.766311866|1070.8922611049
2024-07-12 05:30:00|DLCS|1720762200|1070.9004033162|1070.9821593108|1070.9004033162|1070.9821593108
2024-07-12 05:31:00|DLCS|1720762260|1070.9945157677|1071.1197054598|1070.9945157677|1071.1197054598
2024-07-12 05:32:00|DLCS|1720762320|1071.1258355551|1071.2105167384|1071.1258355551|1071.2105167384
2024-07-12 05:33:00|DLCS|1720762380|1071.2211494489|1071.3522774757|1071.2211494489|1071.3522774757
2024-07-12 05:34:00|DLCS|1720762440|1071.3902277913|1071.5438101931|1071.3902277913|1071.5438101931
2024-07-12 05:35:00|DLCS|1720762500|1071.5505194306|1071.6422271477|1071.5505194306|1071.6422271477
2024-07-12 05:36:00|DLCS|1720762560|1071.6498951221|1071.7289904654|1071.6498951221|1071.7289904654
2024-07-12 05:37:00|DLCS|1720762620|1071.7437583701|1071.8273612442|1071.7437583701|1071.8273612442
2024-07-12 05:38:00|DLCS|1720762680|1071.8325836692|1071.8965435665|1071.8325836692|1071.8965435665
2024-07-12 05:39:00|DLCS|1720762740|1071.900243541|1071.9674833218|1071.900243541|1071.9674833218
2024-07-12 05:40:00|DLCS|1720762800|1071.9721045666|1072.0401778812|1071.9721045666|1072.0401778812
2024-07-12 05:41:00|DLCS|1720762860|1072.0479696795|1072.1217772519|1072.0479696795|1072.1217772519
2024-07-12 05:42:00|DLCS|1720762920|1072.1284217495|1072.1985393204|1072.1284217495|1072.1985393204
2024-07-12 05:43:00|DLCS|1720762980|1072.2039925017|1072.2396928064|1072.2039925017|1072.2396928064
2024-07-12 05:44:00|DLCS|1720763040|1072.2441956001|1072.2801274278|1072.2441956001|1072.2801274278
2024-07-12 05:45:00|DLCS|1720763100|1072.281346559|1072.3044386062|1072.281346559|1072.3044386062
2024-07-12 05:46:00|DLCS|1720763160|1072.3077729388|1072.323290867|1072.3077729388|1072.323290867
2024-07-12 05:47:00|DLCS|1720763220|1072.322176851|1072.322176851|1072.2627821057|1072.2627821057
2024-07-12 05:48:00|DLCS|1720763280|1072.260611062|1072.2607161984|1072.2489197168|1072.2499073408
2024-07-12 05:49:00|DLCS|1720763340|1072.2494440422|1072.2494440422|1072.2031912272|1072.2035168675
2024-07-12 05:50:00|DLCS|1720763400|1072.2015715978|1072.2088860377|1072.1951597438|1072.2079537527
2024-07-12 05:51:00|DLCS|1720763460|1072.2081072106|1072.2242171106|1072.2060702654|1072.2242171106
2024-07-12 05:52:00|DLCS|1720763520|1072.2304989354|1072.2503408573|1072.2304989354|1072.2503408573
2024-07-12 05:53:00|DLCS|1720763580|1072.2515298961|1072.2519989681|1072.2311749806|1072.2357997449
2024-07-12 05:54:00|DLCS|1720763640|1072.2362023908|1072.2389395277|1072.2351555349|1072.2367888082
2024-07-12 05:55:00|DLCS|1720763700|1072.2377432412|1072.2460827286|1072.2377432412|1072.2443807888
2024-07-12 05:56:00|DLCS|1720763760|1072.244501225|1072.244501225|1072.2362060503|1072.2362060503
2024-07-12 05:57:00|DLCS|1720763820|1072.2346964706|1072.2353492197|1072.2325477364|1072.2336499659
2024-07-12 05:58:00|DLCS|1720763880|1072.2337648043|1072.2340209594|1072.231041849|1072.231041849
2024-07-12 05:59:00|DLCS|1720763940|1072.2307218425|1072.2316803638|1072.2268558233|1072.2268558233
2024-07-12 06:00:00|DLCS|1720764000|1072.2265857563|1072.2265857563|1072.2246828659|1072.2250034884
2024-07-12 06:01:00|DLCS|1720764060|1072.2248766678|1072.2251437839|1072.2207197965|1072.2207197965
2024-07-12 06:02:00|DLCS|1720764120|1072.2197950353|1072.2208858247|1072.2157889904|1072.217656148
2024-07-12 06:03:00|DLCS|1720764180|1072.2195877279|1072.2342589552|1072.2195877279|1072.2342589552
2024-07-12 06:04:00|DLCS|1720764240|1072.2351479151|1072.2407932754|1072.2351479151|1072.2407932754
2024-07-12 06:05:00|DLCS|1720764300|1072.2415306393|1072.2677636374|1072.2415306393|1072.2677636374
2024-07-12 06:06:00|DLCS|1720764360|1072.2728743267|1072.3019058805|1072.2728743267|1072.3019058805
2024-07-12 06:07:00|DLCS|1720764420|1072.3024711991|1072.3183226084|1072.3024711991|1072.3183226084
2024-07-12 06:08:00|DLCS|1720764480|1072.3207508044|1072.3852304722|1072.3207508044|1072.3852304722
2024-07-12 06:09:00|DLCS|1720764540|1072.3861295505|1072.4223314758|1072.3861295505|1072.4223314758
2024-07-12 06:10:00|DLCS|1720764600|1072.4234385919|1072.4433506297|1072.4234385919|1072.4433506297
2024-07-12 06:11:00|DLCS|1720764660|1072.4454035245|1072.4700742438|1072.4454035245|1072.4700742438
2024-07-12 06:12:00|DLCS|1720764720|1072.4715982067|1072.4905214352|1072.4715982067|1072.4905214352
2024-07-12 06:13:00|DLCS|1720764780|1072.4928826448|1072.5125940096|1072.4928826448|1072.5125940096
2024-07-12 06:14:00|DLCS|1720764840|1072.5133211094|1072.5282191858|1072.5133211094|1072.5282191858
2024-07-12 06:15:00|DLCS|1720764900|1072.5299109781|1072.548668551|1072.5299109781|1072.548668551
2024-07-12 06:16:00|DLCS|1720764960|1072.5510548045|1072.6067156398|1072.5510548045|1072.6067156398
2024-07-12 06:17:00|DLCS|1720765020|1072.6145828801|1072.669031958|1072.6145828801|1072.669031958
2024-07-12 06:18:00|DLCS|1720765080|1072.674489371|1072.7319730913|1072.674489371|1072.7319730913
2024-07-12 06:19:00|DLCS|1720765140|1072.7361268996|1072.787791022|1072.7361268996|1072.787791022
2024-07-12 06:20:00|DLCS|1720765200|1072.7889399416|1072.8202151675|1072.7889399416|1072.8202151675
2024-07-12 06:21:00|DLCS|1720765260|1072.8232670524|1072.8864508897|1072.8232670524|1072.8864508897
2024-07-12 06:22:00|DLCS|1720765320|1072.8849027193|1072.9851341945|1072.8849027193|1072.9851341945
2024-07-12 06:23:00|DLCS|1720765380|1072.9907901469|1073.0857021509|1072.9907901469|1073.0857021509
2024-07-12 06:24:00|DLCS|1720765440|1073.089282428|1073.1372250055|1073.089282428|1073.1372250055
2024-07-12 06:25:00|DLCS|1720765500|1073.1389926902|1073.1728226612|1073.1389926902|1073.1728226612
2024-07-12 06:26:00|DLCS|1720765560|1073.1947409143|1073.2879145879|1073.1947409143|1073.2879145879
2024-07-12 06:27:00|DLCS|1720765620|1073.3001642689|1073.3715048108|1073.3001642689|1073.3715048108
2024-07-12 06:28:00|DLCS|1720765680|1073.3884785113|1073.4713648912|1073.3884785113|1073.4713648912
2024-07-12 06:29:00|DLCS|1720765740|1073.4811756052|1073.5511750819|1073.4811756052|1073.5511750819
2024-07-12 06:30:00|DLCS|1720765800|1073.5562744765|1073.6119736391|1073.5562744765|1073.6119736391
2024-07-12 06:31:00|DLCS|1720765860|1073.6147028098|1073.6996469342|1073.6147028098|1073.6996469342
2024-07-12 06:32:00|DLCS|1720765920|1073.7037813029|1073.7552139649|1073.7037813029|1073.7552139649
2024-07-12 06:33:00|DLCS|1720765980|1073.7593250589|1073.7994330543|1073.7593250589|1073.7994330543
2024-07-12 06:34:00|DLCS|1720766040|1073.804436325|1073.8527183224|1073.804436325|1073.8527183224
2024-07-12 06:35:00|DLCS|1720766100|1073.8624082761|1073.922246124|1073.8624082761|1073.922246124
2024-07-12 06:36:00|DLCS|1720766160|1073.9247806144|1073.964188479|1073.9247806144|1073.964188479
2024-07-12 06:37:00|DLCS|1720766220|1073.969257266|1074.0009054842|1073.969257266|1074.0009054842
2024-07-12 06:38:00|DLCS|1720766280|1074.0037830038|1074.0399165318|1074.0037830038|1074.0399165318
2024-07-12 06:39:00|DLCS|1720766340|1074.0456983019|1074.1115115228|1074.0456983019|1074.1115115228
2024-07-12 06:40:00|DLCS|1720766400|1074.1178119451|1074.1742031926|1074.1178119451|1074.1742031926
2024-07-12 06:41:00|DLCS|1720766460|1074.1845084587|1074.2788657251|1074.1845084587|1074.2788657251
2024-07-12 06:42:00|DLCS|1720766520|1074.2858817243|1074.3329788377|1074.2858817243|1074.3329788377
2024-07-12 06:43:00|DLCS|1720766580|1074.3407363514|1074.4111311182|1074.3407363514|1074.4111311182
2024-07-12 06:44:00|DLCS|1720766640|1074.4155044082|1074.5021242247|1074.4155044082|1074.5021242247
2024-07-12 06:45:00|DLCS|1720766700|1074.5095006051|1074.6235611636|1074.5095006051|1074.6235611636
2024-07-12 06:46:00|DLCS|1720766760|1074.6325398948|1074.7312217647|1074.6325398948|1074.7312217647
2024-07-12 06:47:00|DLCS|1720766820|1074.7369443013|1074.8805960049|1074.7369443013|1074.8805960049
2024-07-12 06:48:00|DLCS|1720766880|1074.890957535|1074.9883979058|1074.890957535|1074.9883979058
2024-07-12 06:49:00|DLCS|1720766940|1074.9954595486|1075.1149020583|1074.9954595486|1075.1149020583
2024-07-12 06:50:00|DLCS|1720767000|1075.1327338182|1075.2144453437|1075.1327338182|1075.2144453437
2024-07-12 06:51:00|DLCS|1720767060|1075.2169531687|1075.3005468864|1075.2169531687|1075.3005468864
2024-07-12 06:52:00|DLCS|1720767120|1075.3083347127|1075.3666505267|1075.3083347127|1075.3666505267
2024-07-12 06:53:00|DLCS|1720767180|1075.3711248021|1075.5088934151|1075.3711248021|1075.5067428243
2024-07-12 06:54:00|DLCS|1720767240|1075.5163036882|1075.5689621963|1075.5127511056|1075.5689621963
2024-07-12 06:55:00|DLCS|1720767300|1075.5705913687|1075.6090560217|1075.5705913687|1075.6090560217
2024-07-12 06:56:00|DLCS|1720767360|1075.6139346469|1075.6793260826|1075.6139346469|1075.6793260826
2024-07-12 06:57:00|DLCS|1720767420|1075.6924718002|1075.7307281833|1075.6924718002|1075.7307281833
2024-07-12 06:58:00|DLCS|1720767480|1075.7345361169|1075.784041184|1075.7345361169|1075.784041184
2024-07-12 06:59:00|DLCS|1720767540|1075.7850526963|1075.8322236625|1075.7850526963|1075.8322236625
2024-07-12 07:00:00|DLCS|1720767600|1075.8340519391|1075.8751362486|1075.8340519391|1075.8751362486
2024-07-12 07:01:00|DLCS|1720767660|1075.8771000416|1075.9093763841|1075.8771000416|1075.9093763841
2024-07-12 07:02:00|DLCS|1720767720|1075.9270076636|1075.9445987933|1075.9270076636|1075.9445987933
2024-07-12 07:03:00|DLCS|1720767780|1075.9567238689|1075.9850759197|1075.9567238689|1075.9850759197
2024-07-12 07:04:00|DLCS|1720767840|1075.9867370591|1076.014090555|1075.9867370591|1076.014090555
2024-07-12 07:05:00|DLCS|1720767900|1076.0147896304|1076.0493033811|1076.0147896304|1076.0493033811
2024-07-12 07:06:00|DLCS|1720767960|1076.0517082228|1076.1058191447|1076.0517082228|1076.1058191447
2024-07-12 07:07:00|DLCS|1720768020|1076.1066796655|1076.1505158153|1076.1066796655|1076.1505158153
2024-07-12 07:08:00|DLCS|1720768080|1076.1551412811|1076.2922324108|1076.1551412811|1076.2922324108
2024-07-12 07:09:00|DLCS|1720768140|1076.2973010477|1076.331812563|1076.2973010477|1076.331812563
2024-07-12 07:10:00|DLCS|1720768200|1076.332606316|1076.358509129|1076.332606316|1076.358509129
2024-07-12 07:11:00|DLCS|1720768260|1076.3614228185|1076.3993312753|1076.3614228185|1076.3993312753
2024-07-12 07:12:00|DLCS|1720768320|1076.4014808768|1076.4365758945|1076.4014808768|1076.4365758945
2024-07-12 07:13:00|DLCS|1720768380|1076.4404431543|1076.4629018065|1076.4404431543|1076.4629018065
2024-07-12 07:14:00|DLCS|1720768440|1076.4634501834|1076.4919521027|1076.4634501834|1076.4919521027
2024-07-12 07:15:00|DLCS|1720768500|1076.4914114305|1076.5326064369|1076.4914114305|1076.5326064369
2024-07-12 07:16:00|DLCS|1720768560|1076.5354949135|1076.5875245949|1076.5354949135|1076.5875245949
2024-07-12 07:17:00|DLCS|1720768620|1076.5939588364|1076.6156478386|1076.5939588364|1076.6156478386
2024-07-12 07:18:00|DLCS|1720768680|1076.6178935402|1076.6376543126|1076.6178935402|1076.6376543126
2024-07-12 07:19:00|DLCS|1720768740|1076.6413256765|1076.6645381621|1076.6413256765|1076.6645381621
2024-07-12 07:20:00|DLCS|1720768800|1076.662799163|1076.6770398638|1076.662799163|1076.6714864018
2024-07-12 07:21:00|DLCS|1720768860|1076.6688286667|1076.6688286667|1076.6289458114|1076.6340807676
2024-07-12 07:22:00|DLCS|1720768920|1076.6311162041|1076.6311162041|1076.5906694313|1076.5906694313
2024-07-12 07:23:00|DLCS|1720768980|1076.5874693932|1076.5874693932|1076.4124069296|1076.4124069296
2024-07-12 07:24:00|DLCS|1720769040|1076.4069536199|1076.4069536199|1076.3644974857|1076.3644974857
2024-07-12 07:25:00|DLCS|1720769100|1076.3612790857|1076.3612790857|1076.3275296613|1076.3275296613
2024-07-12 07:26:00|DLCS|1720769160|1076.3196481212|1076.3196481212|1076.2798087306|1076.2798087306
2024-07-12 07:27:00|DLCS|1720769220|1076.2759754121|1076.2759754121|1076.2288873748|1076.2288873748
2024-07-12 07:28:00|DLCS|1720769280|1076.219568464|1076.219568464|1076.1735511938|1076.1735511938
2024-07-12 07:29:00|DLCS|1720769340|1076.1694036469|1076.1694036469|1076.1311131711|1076.1311131711
2024-07-12 07:30:00|DLCS|1720769400|1076.1309496724|1076.1309496724|1076.0830662175|1076.0830662175
2024-07-12 07:31:00|DLCS|1720769460|1076.0771912998|1076.0771912998|1075.9969639054|1075.9969639054
2024-07-12 07:32:00|DLCS|1720769520|1075.9930809954|1075.9930809954|1075.9032585853|1075.9032585853
2024-07-12 07:33:00|DLCS|1720769580|1075.8787463982|1075.8787463982|1075.6417757571|1075.6417757571
2024-07-12 07:34:00|DLCS|1720769640|1075.6341229553|1075.6341229553|1075.4803131897|1075.4803131897
2024-07-12 07:35:00|DLCS|1720769700|1075.4652681706|1075.4652681706|1075.261672679|1075.261672679
2024-07-12 07:36:00|DLCS|1720769760|1075.2516377947|1075.2516377947|1075.1099363641|1075.1099363641
2024-07-12 07:37:00|DLCS|1720769820|1075.1028579618|1075.1028579618|1074.9449343983|1074.9449343983
2024-07-12 07:38:00|DLCS|1720769880|1074.939460705|1074.939460705|1074.7782820439|1074.7782820439
2024-07-12 07:39:00|DLCS|1720769940|1074.7523147526|1074.7523147526|1074.5353597449|1074.5353597449
2024-07-12 07:40:00|DLCS|1720770000|1074.522842097|1074.522842097|1074.3916269795|1074.3916269795
2024-07-12 07:41:00|DLCS|1720770060|1074.3739239012|1074.3739239012|1074.2392612258|1074.2392612258
2024-07-12 07:42:00|DLCS|1720770120|1074.2221719442|1074.2221719442|1074.1127072673|1074.1127072673
2024-07-12 07:43:00|DLCS|1720770180|1074.1081379353|1074.1081379353|1073.9397789092|1073.9397789092
2024-07-12 07:44:00|DLCS|1720770240|1073.9240935735|1073.9240935735|1073.7991671528|1073.7991671528
2024-07-12 07:45:00|DLCS|1720770300|1073.7917047859|1073.7917047859|1073.6023298544|1073.6023298544
2024-07-12 07:46:00|DLCS|1720770360|1073.5896576303|1073.5896576303|1073.4311595788|1073.4311595788
2024-07-12 07:47:00|DLCS|1720770420|1073.4146612766|1073.4146612766|1073.2245802635|1073.2245802635
2024-07-12 07:48:00|DLCS|1720770480|1073.214166626|1073.214166626|1072.9957044372|1072.9957044372
2024-07-12 07:49:00|DLCS|1720770540|1072.983296374|1072.983296374|1072.8654158442|1072.8654158442
2024-07-12 07:50:00|DLCS|1720770600|1072.8442647865|1072.8442647865|1072.7148267704|1072.7148267704
2024-07-12 07:51:00|DLCS|1720770660|1072.7084151784|1072.7084151784|1072.6066520801|1072.6066520801
2024-07-12 07:52:00|DLCS|1720770720|1072.5980612124|1072.5980612124|1072.5088263151|1072.5088263151
2024-07-12 07:53:00|DLCS|1720770780|1072.4883281677|1072.4883281677|1072.3627020271|1072.3627020271
2024-07-12 07:54:00|DLCS|1720770840|1072.3521181788|1072.3521181788|1072.2114829423|1072.2114829423
2024-07-12 07:55:00|DLCS|1720770900|1072.2034691014|1072.2034691014|1072.1561750058|1072.1561750058
2024-07-12 07:56:00|DLCS|1720770960|1072.1546562255|1072.1546562255|1072.1103807624|1072.1103807624
2024-07-12 07:57:00|DLCS|1720771020|1072.1084408375|1072.1084408375|1072.0760963227|1072.0760963227
2024-07-12 07:58:00|DLCS|1720771080|1072.0723619517|1072.0723619517|1072.0311858869|1072.0311858869
2024-07-12 07:59:00|DLCS|1720771140|1072.028388522|1072.0381595337|1072.0188144886|1072.0213153777
2024-07-12 08:00:00|DLCS|1720771200|1072.0216792658|1072.0216792658|1071.9984571636|1072.0011687916
2024-07-12 08:01:00|DLCS|1720771260|1072.00285305|1072.00285305|1071.9599258338|1071.9599411613
2024-07-12 08:02:00|DLCS|1720771320|1071.9579301193|1071.9579301193|1071.9209598527|1071.9209598527
2024-07-12 08:03:00|DLCS|1720771380|1071.9172933742|1071.9172933742|1071.8824565195|1071.8824565195
2024-07-12 08:04:00|DLCS|1720771440|1071.8817460115|1071.8817460115|1071.8523545502|1071.8523545502
2024-07-12 08:05:00|DLCS|1720771500|1071.8534855911|1071.8534855911|1071.8170029137|1071.8170029137
2024-07-12 08:06:00|DLCS|1720771560|1071.8099662904|1071.8099662904|1071.7798379202|1071.7807941025
2024-07-12 08:07:00|DLCS|1720771620|1071.7764139084|1071.7764139084|1071.7495819306|1071.7495819306
2024-07-12 08:08:00|DLCS|1720771680|1071.747152205|1071.747152205|1071.6939175341|1071.6939175341
2024-07-12 08:09:00|DLCS|1720771740|1071.6835087319|1071.6835087319|1071.6349734825|1071.6354467014
2024-07-12 08:10:00|DLCS|1720771800|1071.6427290039|1071.6542618329|1071.6418545978|1071.6517500993
2024-07-12 08:11:00|DLCS|1720771860|1071.6524639556|1071.6551492681|1071.646466562|1071.6483167022
2024-07-12 08:12:00|DLCS|1720771920|1071.6466008588|1071.6620673057|1071.634320784|1071.6539974949
2024-07-12 08:13:00|DLCS|1720771980|1071.6553721632|1071.6577816562|1071.6497298696|1071.6557309668
2024-07-12 08:14:00|DLCS|1720772040|1071.6555054494|1071.6598782729|1071.6535195347|1071.6579228255
2024-07-12 08:15:00|DLCS|1720772100|1071.656079633|1071.6761585668|1071.656079633|1071.6761585668
2024-07-12 08:16:00|DLCS|1720772160|1071.6863162684|1071.7158758908|1071.6863162684|1071.7158758908
2024-07-12 08:17:00|DLCS|1720772220|1071.7171093527|1071.7387169682|1071.7170106531|1071.7387169682
2024-07-12 08:18:00|DLCS|1720772280|1071.7413052069|1071.7775579405|1071.7413052069|1071.7775579405
2024-07-12 08:19:00|DLCS|1720772340|1071.7789365763|1071.7967291826|1071.7787982657|1071.7917837254
2024-07-12 08:20:00|DLCS|1720772400|1071.7964928943|1071.8016039366|1071.7926620675|1071.7930130297
2024-07-12 08:21:00|DLCS|1720772460|1071.7723088099|1071.7723088099|1071.749336492|1071.749336492
2024-07-12 08:22:00|DLCS|1720772520|1071.7474487542|1071.7480506486|1071.7404375166|1071.7405742012
2024-07-12 08:23:00|DLCS|1720772580|1071.7359092757|1071.7359092757|1071.7074087346|1071.7074087346
2024-07-12 08:24:00|DLCS|1720772640|1071.7045191336|1071.7095847777|1071.7002232048|1071.7002232048
2024-07-12 08:25:00|DLCS|1720772700|1071.6970118832|1071.697212409|1071.6791520967|1071.6791520967
2024-07-12 08:26:00|DLCS|1720772760|1071.6798404251|1071.680145097|1071.6634140601|1071.6634140601
2024-07-12 08:27:00|DLCS|1720772820|1071.6612927281|1071.6612927281|1071.6468318135|1071.6468318135
2024-07-12 08:28:00|DLCS|1720772880|1071.6463337647|1071.6463337647|1071.6218416385|1071.6218416385
2024-07-12 08:29:00|DLCS|1720772940|1071.6217318462|1071.6217318462|1071.5996965529|1071.5996965529
2024-07-12 08:30:00|DLCS|1720773000|1071.5980198427|1071.5980198427|1071.5787894077|1071.5811119147
2024-07-12 08:31:00|DLCS|1720773060|1071.5772586213|1071.5915870015|1071.5772586213|1071.5914211175
2024-07-12 08:32:00|DLCS|1720773120|1071.5870432294|1071.5872932911|1071.5677150309|1071.5677150309
2024-07-12 08:33:00|DLCS|1720773180|1071.5644569728|1071.5699122089|1071.5621792353|1071.5699122089
2024-07-12 08:34:00|DLCS|1720773240|1071.5708696092|1071.5900967014|1071.5708696092|1071.5892091971
2024-07-12 08:35:00|DLCS|1720773300|1071.5924808972|1071.6083881903|1071.5867819667|1071.6083881903
2024-07-12 08:36:00|DLCS|1720773360|1071.6090006407|1071.6273244647|1071.6090006407|1071.6273244647
2024-07-12 08:37:00|DLCS|1720773420|1071.6276015468|1071.6626527163|1071.6276015468|1071.6626527163
2024-07-12 08:38:00|DLCS|1720773480|1071.663772464|1071.7082955316|1071.663772464|1071.7082955316
2024-07-12 08:39:00|DLCS|1720773540|1071.7152660021|1071.7936998962|1071.7152660021|1071.7936998962
2024-07-12 08:40:00|DLCS|1720773600|1071.7996042592|1071.8644783522|1071.7996042592|1071.8644783522
2024-07-12 08:41:00|DLCS|1720773660|1071.8728981496|1071.9843954202|1071.8728981496|1071.9843954202
2024-07-12 08:42:00|DLCS|1720773720|1071.9934777963|1072.0327315736|1071.9934777963|1072.0327315736
2024-07-12 08:43:00|DLCS|1720773780|1072.035515871|1072.1111378011|1072.035515871|1072.1111378011
2024-07-12 08:44:00|DLCS|1720773840|1072.1188025715|1072.1596064248|1072.1188025715|1072.1596064248
2024-07-12 08:45:00|DLCS|1720773900|1072.16326037|1072.2454382628|1072.16326037|1072.2454382628
2024-07-12 08:46:00|DLCS|1720773960|1072.251045884|1072.323060735|1072.251045884|1072.323060735
2024-07-12 08:47:00|DLCS|1720774020|1072.3367358856|1072.4945635957|1072.3367358856|1072.4945635957
2024-07-12 08:48:00|DLCS|1720774080|1072.5019308751|1072.6799704037|1072.5019308751|1072.6799704037
2024-07-12 08:49:00|DLCS|1720774140|1072.6827440682|1072.7831561733|1072.6827440682|1072.7831561733
2024-07-12 08:50:00|DLCS|1720774200|1072.794819199|1072.8765000952|1072.794819199|1072.8765000952
2024-07-12 08:51:00|DLCS|1720774260|1072.8828827552|1073.0037113206|1072.8828827552|1073.0037113206
2024-07-12 08:52:00|DLCS|1720774320|1073.0053433203|1073.0958737543|1073.0053433203|1073.0958737543
2024-07-12 08:53:00|DLCS|1720774380|1073.105091475|1073.1505254088|1073.105091475|1073.1505254088
2024-07-12 08:54:00|DLCS|1720774440|1073.1523961584|1073.3136039318|1073.1523961584|1073.3136039318
2024-07-12 08:55:00|DLCS|1720774500|1073.322563289|1073.4332542521|1073.322563289|1073.4332542521
2024-07-12 08:56:00|DLCS|1720774560|1073.4366464436|1073.5107048636|1073.4366464436|1073.5107048636
2024-07-12 08:57:00|DLCS|1720774620|1073.5130379895|1073.5743005844|1073.5130379895|1073.5743005844
2024-07-12 08:58:00|DLCS|1720774680|1073.5815369201|1073.6267231839|1073.5815369201|1073.6267231839
2024-07-12 08:59:00|DLCS|1720774740|1073.6407639316|1073.6885458948|1073.6407639316|1073.6885458948
2024-07-12 09:00:00|DLCS|1720774800|1073.7010562474|1073.7432523581|1073.7010562474|1073.7432523581
2024-07-12 09:01:00|DLCS|1720774860|1073.7499494654|1073.8078174007|1073.7499494654|1073.8078174007
2024-07-12 09:02:00|DLCS|1720774920|1073.8143030578|1073.8499327013|1073.8143030578|1073.8499327013
2024-07-12 09:03:00|DLCS|1720774980|1073.8528203254|1073.9210333098|1073.8528203254|1073.9210333098
2024-07-12 09:04:00|DLCS|1720775040|1073.9273528089|1073.981877808|1073.9273528089|1073.981877808
2024-07-12 09:05:00|DLCS|1720775100|1073.9861976879|1074.0120041336|1073.9861976879|1074.0120041336
2024-07-12 09:06:00|DLCS|1720775160|1074.0136090077|1074.0601776789|1074.0136090077|1074.0601776789
2024-07-12 09:07:00|DLCS|1720775220|1074.0631272185|1074.1295000241|1074.0631272185|1074.1295000241
2024-07-12 09:08:00|DLCS|1720775280|1074.1385393782|1074.195950773|1074.1385393782|1074.195950773
2024-07-12 09:09:00|DLCS|1720775340|1074.1987463986|1074.2659733464|1074.1987463986|1074.2659733464
2024-07-12 09:10:00|DLCS|1720775400|1074.2686705648|1074.2898127063|1074.2686705648|1074.2896745242
2024-07-12 09:11:00|DLCS|1720775460|1074.2901708467|1074.2996006753|1074.2901708467|1074.2996006753
2024-07-12 09:12:00|DLCS|1720775520|1074.2995624364|1074.3154564075|1074.2995624364|1074.3036573517
2024-07-12 09:13:00|DLCS|1720775580|1074.3034346231|1074.3034346231|1074.2750477698|1074.2750477698
2024-07-12 09:14:00|DLCS|1720775640|1074.275596151|1074.2858174246|1074.2744315147|1074.2854741159
2024-07-12 09:15:00|DLCS|1720775700|1074.2873115637|1074.2886707219|1074.2773958095|1074.2773958095
2024-07-12 09:16:00|DLCS|1720775760|1074.2723933768|1074.2723933768|1074.2571493233|1074.2572257817
2024-07-12 09:17:00|DLCS|1720775820|1074.2563699776|1074.2563699776|1074.2365244817|1074.2365244817
2024-07-12 09:18:00|DLCS|1720775880|1074.234735484|1074.234735484|1074.1947874673|1074.1947874673
2024-07-12 09:19:00|DLCS|1720775940|1074.1928519341|1074.1928519341|1074.17553948|1074.1778921921
2024-07-12 09:20:00|DLCS|1720776000|1074.176948588|1074.176948588|1074.1693529268|1074.1693529268
2024-07-12 09:21:00|DLCS|1720776060|1074.1680905644|1074.1718723711|1074.1680905644|1074.1697589229
2024-07-12 09:22:00|DLCS|1720776120|1074.1696921728|1074.1848673375|1074.1696921728|1074.1848673375
2024-07-12 09:23:00|DLCS|1720776180|1074.1847706609|1074.1927593171|1074.1846720824|1074.1927593171
2024-07-12 09:24:00|DLCS|1720776240|1074.1916967774|1074.2118109797|1074.1916967774|1074.2118109797
2024-07-12 09:25:00|DLCS|1720776300|1074.2120391988|1074.2315855404|1074.2120391988|1074.2315855404
2024-07-12 09:26:00|DLCS|1720776360|1074.2335539373|1074.2521753413|1074.2335539373|1074.2521753413
2024-07-12 09:27:00|DLCS|1720776420|1074.2581961961|1074.2903939941|1074.2581961961|1074.2903939941
2024-07-12 09:28:00|DLCS|1720776480|1074.290863712|1074.3425395667|1074.290863712|1074.3424631373
2024-07-12 09:29:00|DLCS|1720776540|1074.3477484302|1074.3674073426|1074.3477484302|1074.3674073426
2024-07-12 09:30:00|DLCS|1720776600|1074.372428641|1074.4006855132|1074.372428641|1074.4001896766
2024-07-12 09:31:00|DLCS|1720776660|1074.4012889498|1074.4144360955|1074.4012889498|1074.4136497879
2024-07-12 09:32:00|DLCS|1720776720|1074.4147067354|1074.4147067354|1074.404136707|1074.404136707
2024-07-12 09:33:00|DLCS|1720776780|1074.4034399603|1074.4041946359|1074.3952004249|1074.3952004249
2024-07-12 09:34:00|DLCS|1720776840|1074.3939205171|1074.3939205171|1074.3605726756|1074.3665434909
2024-07-12 09:35:00|DLCS|1720776900|1074.3670065493|1074.3701917124|1074.3636544622|1074.3659554534
2024-07-12 09:36:00|DLCS|1720776960|1074.3659521341|1074.3809342519|1074.3519310851|1074.3796627963
2024-07-12 09:37:00|DLCS|1720777020|1074.3735298281|1074.3735298281|1074.3282428448|1074.3282428448
2024-07-12 09:38:00|DLCS|1720777080|1074.3171630982|1074.3171630982|1074.2442401053|1074.2442401053
2024-07-12 09:39:00|DLCS|1720777140|1074.2418503205|1074.2418503205|1074.2285838209|1074.2285838209
2024-07-12 09:40:00|DLCS|1720777200|1074.2266194306|1074.2281446257|1074.222750366|1074.222750366
2024-07-12 09:41:00|DLCS|1720777260|1074.2184342708|1074.2184342708|1074.1655983369|1074.1655983369
2024-07-12 09:42:00|DLCS|1720777320|1074.1635779215|1074.1653895563|1074.139824173|1074.139824173
2024-07-12 09:43:00|DLCS|1720777380|1074.1378528149|1074.1572042576|1074.1330115554|1074.1572042576
2024-07-12 09:44:00|DLCS|1720777440|1074.1553485466|1074.1604040281|1074.1530837106|1074.153359594
2024-07-12 09:45:00|DLCS|1720777500|1074.1529621965|1074.1601447582|1074.134875114|1074.134875114
2024-07-12 09:46:00|DLCS|1720777560|1074.1308670292|1074.1308670292|1074.0924774532|1074.0924774532
2024-07-12 09:47:00|DLCS|1720777620|1074.0856694166|1074.0856694166|1073.9968100769|1073.9968100769
2024-07-12 09:48:00|DLCS|1720777680|1073.9866534401|1073.9866534401|1073.9086075969|1073.9086075969
2024-07-12 09:49:00|DLCS|1720777740|1073.9027105031|1073.9027105031|1073.7237276919|1073.7237276919
2024-07-12 09:50:00|DLCS|1720777800|1073.7197383068|1073.7197383068|1073.6690250125|1073.6690250125
2024-07-12 09:51:00|DLCS|1720777860|1073.6660332654|1073.6660332654|1073.5718338843|1073.5718338843
2024-07-12 09:52:00|DLCS|1720777920|1073.5672739399|1073.5672739399|1073.5074919539|1073.5074919539
2024-07-12 09:53:00|DLCS|1720777980|1073.4979491169|1073.4979491169|1073.1942424879|1073.1942424879
2024-07-12 09:54:00|DLCS|1720778040|1073.1882376165|1073.1882376165|1073.0364897874|1073.0364897874
2024-07-12 09:55:00|DLCS|1720778100|1073.0226704862|1073.0226704862|1072.7591009479|1072.7591009479
2024-07-12 09:56:00|DLCS|1720778160|1072.7538727924|1072.7538727924|1072.5990816039|1072.5990816039
2024-07-12 09:57:00|DLCS|1720778220|1072.594809262|1072.594809262|1072.4787661735|1072.4787661735
2024-07-12 09:58:00|DLCS|1720778280|1072.4707946311|1072.4707946311|1072.3665063116|1072.3665063116
2024-07-12 09:59:00|DLCS|1720778340|1072.3620983608|1072.3620983608|1072.2877219371|1072.2877219371
2024-07-12 10:00:00|DLCS|1720778400|1072.2669487124|1072.2669487124|1072.1706642674|1072.1706642674
2024-07-12 10:01:00|DLCS|1720778460|1072.1663204417|1072.1663204417|1072.0650550443|1072.0650550443
2024-07-12 10:02:00|DLCS|1720778520|1072.0583495605|1072.0583495605|1071.9771592076|1071.9771592076
2024-07-12 10:03:00|DLCS|1720778580|1071.9733507713|1071.9733507713|1071.9103582026|1071.9103582026
2024-07-12 10:04:00|DLCS|1720778640|1071.8939608715|1071.8939608715|1071.7845888862|1071.7845888862
2024-07-12 10:05:00|DLCS|1720778700|1071.7810204667|1071.7810204667|1071.6839649833|1071.6839649833
2024-07-12 10:06:00|DLCS|1720778760|1071.6790804636|1071.6790804636|1071.5869999923|1071.5869999923
2024-07-12 10:07:00|DLCS|1720778820|1071.5743138456|1071.5743138456|1071.544662466|1071.544662466
2024-07-12 10:08:00|DLCS|1720778880|1071.5390698744|1071.5390698744|1071.4823871095|1071.4823871095
2024-07-12 10:09:00|DLCS|1720778940|1071.4796500563|1071.4796500563|1071.3369228307|1071.3369228307
2024-07-12 10:10:00|DLCS|1720779000|1071.3288145581|1071.3288145581|1071.2144894468|1071.2144894468
2024-07-12 10:11:00|DLCS|1720779060|1071.2066922328|1071.2066922328|1071.1023671104|1071.1023671104
2024-07-12 10:12:00|DLCS|1720779120|1071.0972295757|1071.0972295757|1070.9602167848|1070.9602167848
2024-07-12 10:13:00|DLCS|1720779180|1070.9562349468|1070.9562349468|1070.7953895622|1070.7953895622
2024-07-12 10:14:00|DLCS|1720779240|1070.7874013291|1070.7874013291|1070.6892616464|1070.6892616464
2024-07-12 10:15:00|DLCS|1720779300|1070.6862618897|1070.6862618897|1070.6185978645|1070.6185978645
2024-07-12 10:16:00|DLCS|1720779360|1070.6082098567|1070.6082098567|1070.5373708736|1070.5373708736
2024-07-12 10:17:00|DLCS|1720779420|1070.5148576899|1070.5148576899|1070.4578500248|1070.4578500248
2024-07-12 10:18:00|DLCS|1720779480|1070.4527424304|1070.4527424304|1070.4061802026|1070.4061802026
2024-07-12 10:19:00|DLCS|1720779540|1070.4053862218|1070.4053862218|1070.351424413|1070.351424413
2024-07-12 10:20:00|DLCS|1720779600|1070.344721093|1070.344721093|1070.2594866595|1070.2594866595
2024-07-12 10:21:00|DLCS|1720779660|1070.2510991017|1070.2510991017|1070.0197141451|1070.0197141451
2024-07-12 10:22:00|DLCS|1720779720|1070.0105909509|1070.0105909509|1069.9058856665|1069.9058856665
2024-07-12 10:23:00|DLCS|1720779780|1069.8987207686|1069.8987207686|1069.7681427398|1069.7681427398
2024-07-12 10:24:00|DLCS|1720779840|1069.764435531|1069.764435531|1069.6200074744|1069.6200074744
2024-07-12 10:25:00|DLCS|1720779900|1069.6139373878|1069.6139373878|1069.5520994317|1069.5520994317
2024-07-12 10:26:00|DLCS|1720779960|1069.5466023806|1069.5466023806|1069.4928282957|1069.4928282957
2024-07-12 10:27:00|DLCS|1720780020|1069.4908807531|1069.4908807531|1069.4048745485|1069.4048745485
2024-07-12 10:28:00|DLCS|1720780080|1069.3970001112|1069.3970001112|1069.3491024196|1069.3491024196
2024-07-12 10:29:00|DLCS|1720780140|1069.3480697782|1069.3480697782|1069.2797755285|1069.2797755285
2024-07-12 10:30:00|DLCS|1720780200|1069.275308444|1069.275308444|1069.2336718751|1069.2336718751
2024-07-12 10:31:00|DLCS|1720780260|1069.2284847996|1069.2284847996|1069.2040836164|1069.205975323
2024-07-12 10:32:00|DLCS|1720780320|1069.2092273053|1069.2125150048|1069.1981636918|1069.1982683536
2024-07-12 10:33:00|DLCS|1720780380|1069.197327244|1069.1984299716|1069.1790146941|1069.1790146941
2024-07-12 10:34:00|DLCS|1720780440|1069.1724274065|1069.1724274065|1069.1212347114|1069.1212914094
2024-07-12 10:35:00|DLCS|1720780500|1069.1216574849|1069.1216574849|1069.0918484592|1069.0918484592
2024-07-12 10:36:00|DLCS|1720780560|1069.0896035157|1069.0896035157|1069.0299280266|1069.0299280266
2024-07-12 10:37:00|DLCS|1720780620|1069.0153640355|1069.0153640355|1068.9790098605|1068.9790098605
2024-07-12 10:38:00|DLCS|1720780680|1068.9765633903|1068.9765633903|1068.9506533457|1068.9516778467
2024-07-12 10:39:00|DLCS|1720780740|1068.9490012906|1068.9714751455|1068.9490012906|1068.9698270983
2024-07-12 10:40:00|DLCS|1720780800|1068.9746152851|1068.9805220083|1068.9746152851|1068.9760399734
2024-07-12 10:41:00|DLCS|1720780860|1068.9738640038|1068.985788096|1068.9722006397|1068.9856493794
2024-07-12 10:42:00|DLCS|1720780920|1068.9875437632|1068.9884066041|1068.977950627|1068.977950627
2024-07-12 10:43:00|DLCS|1720780980|1068.9786138468|1068.9854168554|1068.9707806093|1068.9845449309
2024-07-12 10:44:00|DLCS|1720781040|1068.9854681049|1068.9937961969|1068.9840013725|1068.9925194038
2024-07-12 10:45:00|DLCS|1720781100|1068.9793475981|1068.9793475981|1068.9668567351|1068.978438043
2024-07-12 10:46:00|DLCS|1720781160|1068.97717573|1068.9869398392|1068.97717573|1068.9846364993
2024-07-12 10:47:00|DLCS|1720781220|1068.9829563041|1069.0097822748|1068.9829563041|1069.0097822748
2024-07-12 10:48:00|DLCS|1720781280|1069.0069495624|1069.0692807723|1069.0069495624|1069.0692807723
2024-07-12 10:49:00|DLCS|1720781340|1069.0737676584|1069.0919410526|1069.0579964528|1069.0919410526
2024-07-12 10:50:00|DLCS|1720781400|1069.0970155617|1069.1414049265|1069.0970155617|1069.1414049265
2024-07-12 10:51:00|DLCS|1720781460|1069.1439613168|1069.1745360312|1069.1439613168|1069.1745360312
2024-07-12 10:52:00|DLCS|1720781520|1069.1836606684|1069.2228679675|1069.1836606684|1069.2228679675
2024-07-12 10:53:00|DLCS|1720781580|1069.2266980245|1069.3049296998|1069.2266980245|1069.3049296998
2024-07-12 10:54:00|DLCS|1720781640|1069.3113699067|1069.3846379263|1069.3113699067|1069.3846379263
2024-07-12 10:55:00|DLCS|1720781700|1069.3877904263|1069.4712926168|1069.3877904263|1069.4712926168
2024-07-12 10:56:00|DLCS|1720781760|1069.4750140242|1069.5297318029|1069.4750140242|1069.5297318029
2024-07-12 10:57:00|DLCS|1720781820|1069.5332743886|1069.5796515882|1069.5332743886|1069.5796515882
2024-07-12 10:58:00|DLCS|1720781880|1069.58401445|1069.6418555695|1069.58401445|1069.6418555695
2024-07-12 10:59:00|DLCS|1720781940|1069.6441068082|1069.67070756|1069.6441068082|1069.67070756
2024-07-12 11:00:00|DLCS|1720782000|1069.6771380008|1069.7125594075|1069.6771380008|1069.7125594075
2024-07-12 11:01:00|DLCS|1720782060|1069.7173965587|1069.7644918694|1069.7173965587|1069.7644918694
2024-07-12 11:02:00|DLCS|1720782120|1069.7677612254|1069.8147551814|1069.7677612254|1069.8147551814
2024-07-12 11:03:00|DLCS|1720782180|1069.8176237291|1069.8696715131|1069.8176237291|1069.8696715131
2024-07-12 11:04:00|DLCS|1720782240|1069.8719355832|1069.9237399398|1069.8719355832|1069.9237399398
2024-07-12 11:05:00|DLCS|1720782300|1069.9271309854|1069.9788344493|1069.9271309854|1069.9788344493
2024-07-12 11:06:00|DLCS|1720782360|1069.9840425577|1070.030242049|1069.9840425577|1070.0293586522
2024-07-12 11:07:00|DLCS|1720782420|1070.022882847|1070.0341769475|1070.0202209319|1070.0341769475
2024-07-12 11:08:00|DLCS|1720782480|1070.0335476332|1070.0486527353|1070.0335476332|1070.0477500559
2024-07-12 11:09:00|DLCS|1720782540|1070.0479033513|1070.0743458837|1070.0445784662|1070.0743458837
2024-07-12 11:10:00|DLCS|1720782600|1070.0784836115|1070.1518743565|1070.0784836115|1070.1518743565
2024-07-12 11:11:00|DLCS|1720782660|1070.1562364241|1070.2175826439|1070.1562364241|1070.2175826439
2024-07-12 11:12:00|DLCS|1720782720|1070.2247412734|1070.3037860644|1070.2247412734|1070.3037860644
2024-07-12 11:13:00|DLCS|1720782780|1070.3225339128|1070.3910273435|1070.3225339128|1070.3910273435
2024-07-12 11:14:00|DLCS|1720782840|1070.3966591496|1070.4624741808|1070.3966591496|1070.4624741808
2024-07-12 11:15:00|DLCS|1720782900|1070.4684868217|1070.5057551605|1070.4684868217|1070.5057551605
2024-07-12 11:16:00|DLCS|1720782960|1070.5143800132|1070.557345045|1070.5143800132|1070.557345045
2024-07-12 11:17:00|DLCS|1720783020|1070.5793974767|1070.6273501175|1070.5793974767|1070.6273501175
2024-07-12 11:18:00|DLCS|1720783080|1070.6351126494|1070.6799732291|1070.6351126494|1070.6799732291
2024-07-12 11:19:00|DLCS|1720783140|1070.6828016507|1070.7263233844|1070.6828016507|1070.7263233844
2024-07-12 11:20:00|DLCS|1720783200|1070.7305433235|1070.8172814097|1070.7305433235|1070.8172814097
2024-07-12 11:21:00|DLCS|1720783260|1070.8232934017|1071.0662843212|1070.8232934017|1071.0662843212
2024-07-12 11:22:00|DLCS|1720783320|1071.0868391922|1071.2032324248|1071.0868391922|1071.2032324248
2024-07-12 11:23:00|DLCS|1720783380|1071.2156698594|1071.3507837031|1071.2156698594|1071.3507837031
2024-07-12 11:24:00|DLCS|1720783440|1071.3560529539|1071.6459706474|1071.3560529539|1071.6459706474
2024-07-12 11:25:00|DLCS|1720783500|1071.6520826168|1071.7527211525|1071.6520826168|1071.7527211525
2024-07-12 11:26:00|DLCS|1720783560|1071.7606568431|1071.8319708493|1071.7606568431|1071.8319708493
2024-07-12 11:27:00|DLCS|1720783620|1071.8353392548|1072.0618474702|1071.8353392548|1072.0618474702
2024-07-12 11:28:00|DLCS|1720783680|1072.0799502395|1072.2506874037|1072.0799502395|1072.2506874037
2024-07-12 11:29:00|DLCS|1720783740|1072.2572670852|1072.3679709161|1072.2572670852|1072.3679709161
2024-07-12 11:30:00|DLCS|1720783800|1072.381984839|1072.5053494652|1072.381984839|1072.5053494652
2024-07-12 11:31:00|DLCS|1720783860|1072.5245687849|1072.6410221992|1072.5245687849|1072.6410221992
2024-07-12 11:32:00|DLCS|1720783920|1072.6513943386|1072.7275862346|1072.6513943386|1072.7275862346
2024-07-12 11:33:00|DLCS|1720783980|1072.7305758689|1072.8172783543|1072.7305758689|1072.8172783543
2024-07-12 11:34:00|DLCS|1720784040|1072.8228732737|1072.8998751087|1072.8228732737|1072.8998751087
2024-07-12 11:35:00|DLCS|1720784100|1072.9063569669|1072.9689900639|1072.9063569669|1072.9689900639
2024-07-12 11:36:00|DLCS|1720784160|1072.9721138721|1073.0193126165|1072.9721138721|1073.0193126165
2024-07-12 11:37:00|DLCS|1720784220|1073.0217292589|1073.0953393881|1073.0217292589|1073.0953393881
2024-07-12 11:38:00|DLCS|1720784280|1073.1065995774|1073.1727602039|1073.1065995774|1073.1727602039
2024-07-12 11:39:00|DLCS|1720784340|1073.17815144|1073.2264001331|1073.17815144|1073.2264001331
2024-07-12 11:40:00|DLCS|1720784400|1073.235700701|1073.2803705973|1073.235700701|1073.2803705973
2024-07-12 11:41:00|DLCS|1720784460|1073.2873296039|1073.3528571316|1073.2873296039|1073.3528571316
2024-07-12 11:42:00|DLCS|1720784520|1073.3564617931|1073.4063254742|1073.3564617931|1073.4063254742
2024-07-12 11:43:00|DLCS|1720784580|1073.410429917|1073.4607086565|1073.410429917|1073.4607086565
2024-07-12 11:44:00|DLCS|1720784640|1073.4624899288|1073.5001442927|1073.4624899288|1073.5001442927
2024-07-12 11:45:00|DLCS|1720784700|1073.5040635398|1073.5452751094|1073.5040635398|1073.5452751094
2024-07-12 11:46:00|DLCS|1720784760|1073.5478295912|1073.578706764|1073.5478295912|1073.578706764
2024-07-12 11:47:00|DLCS|1720784820|1073.5809224176|1073.5959790317|1073.5809224176|1073.5957003306
2024-07-12 11:48:00|DLCS|1720784880|1073.5966416603|1073.6062059109|1073.5966416603|1073.6058861025
2024-07-12 11:49:00|DLCS|1720784940|1073.6063223579|1073.6208860965|1073.6063223579|1073.6208860965
2024-07-12 11:50:00|DLCS|1720785000|1073.623193133|1073.6703850731|1073.623193133|1073.6703850731
2024-07-12 11:51:00|DLCS|1720785060|1073.6729974074|1073.6781556372|1073.6575863102|1073.6575863102
2024-07-12 11:52:00|DLCS|1720785120|1073.6562817026|1073.6562817026|1073.6259437541|1073.6259437541
2024-07-12 11:53:00|DLCS|1720785180|1073.6222255952|1073.6222255952|1073.6140766606|1073.6152709228
2024-07-12 11:54:00|DLCS|1720785240|1073.6133335292|1073.616127202|1073.6126978569|1073.615865095
2024-07-12 11:55:00|DLCS|1720785300|1073.6162832165|1073.6171241301|1073.6132684259|1073.6171241301
2024-07-12 11:56:00|DLCS|1720785360|1073.6172650706|1073.6172650706|1073.6117083271|1073.6117983298
2024-07-12 11:57:00|DLCS|1720785420|1073.6112010325|1073.6112010325|1073.607373713|1073.607373713
2024-07-12 11:58:00|DLCS|1720785480|1073.6078096466|1073.6083538388|1073.6064413159|1073.6064413159
2024-07-12 11:59:00|DLCS|1720785540|1073.6065106284|1073.6065106284|1073.6037304154|1073.6037304154
2024-07-12 12:00:00|DLCS|1720785600|1073.603454765|1073.6045565072|1073.6028322379|1073.6040405415
2024-07-12 12:01:00|DLCS|1720785660|1073.6047922185|1073.6120008572|1073.6047922185|1073.6120008572
2024-07-12 12:02:00|DLCS|1720785720|1073.613426453|1073.6300634079|1073.6134114802|1073.6300634079
2024-07-12 12:03:00|DLCS|1720785780|1073.6342605696|1073.6657319773|1073.6342605696|1073.6657319773
2024-07-12 12:04:00|DLCS|1720785840|1073.6717450354|1073.7312806621|1073.6717450354|1073.7312806621
2024-07-12 12:05:00|DLCS|1720785900|1073.7443240088|1073.7816332783|1073.7443240088|1073.7816332783
2024-07-12 12:06:00|DLCS|1720785960|1073.7861421484|1073.861927082|1073.7861421484|1073.861927082
2024-07-12 12:07:00|DLCS|1720786020|1073.8629620267|1073.9221213385|1073.8629620267|1073.9221213385
2024-07-12 12:08:00|DLCS|1720786080|1073.9262407589|1073.9572760499|1073.9262407589|1073.9572760499
2024-07-12 12:09:00|DLCS|1720786140|1073.9593709935|1074.0321722321|1073.9593709935|1074.0321722321
2024-07-12 12:10:00|DLCS|1720786200|1074.0351784706|1074.0905685192|1074.0351784706|1074.0905685192
2024-07-12 12:11:00|DLCS|1720786260|1074.0928057175|1074.1294657691|1074.0928057175|1074.1294657691
2024-07-12 12:12:00|DLCS|1720786320|1074.1313561594|1074.4438915422|1074.1313561594|1074.4438915422
2024-07-12 12:13:00|DLCS|1720786380|1074.4671868182|1074.5469023544|1074.4671868182|1074.5469023544
2024-07-12 12:14:00|DLCS|1720786440|1074.5490996722|1074.5953160608|1074.5490996722|1074.5953160608
2024-07-12 12:15:00|DLCS|1720786500|1074.6004503829|1074.6391921763|1074.6004503829|1074.6391921763
2024-07-12 12:16:00|DLCS|1720786560|1074.6464460073|1074.6803907813|1074.6464460073|1074.6803907813
2024-07-12 12:17:00|DLCS|1720786620|1074.6812066448|1074.7005972578|1074.6812066448|1074.7005972578
2024-07-12 12:18:00|DLCS|1720786680|1074.7038039835|1074.7612425238|1074.7038039835|1074.7612425238
2024-07-12 12:19:00|DLCS|1720786740|1074.7639877721|1074.8159229338|1074.7639877721|1074.8159229338
2024-07-12 12:20:00|DLCS|1720786800|1074.8247428461|1074.8642560022|1074.8247428461|1074.8642560022
2024-07-12 12:21:00|DLCS|1720786860|1074.8657398431|1074.8912958273|1074.8657398431|1074.8912958273
2024-07-12 12:22:00|DLCS|1720786920|1074.895766335|1074.9473797672|1074.895766335|1074.9473797672
2024-07-12 12:23:00|DLCS|1720786980|1074.9491122456|1075.0135769175|1074.9491122456|1075.0135769175
2024-07-12 12:24:00|DLCS|1720787040|1075.0175996572|1075.086543485|1075.0175996572|1075.086543485
2024-07-12 12:25:00|DLCS|1720787100|1075.0918643397|1075.1509316018|1075.0918643397|1075.1509316018
2024-07-12 12:26:00|DLCS|1720787160|1075.1532599008|1075.2153821993|1075.1532599008|1075.2153821993
2024-07-12 12:27:00|DLCS|1720787220|1075.2203953577|1075.2818470139|1075.2203953577|1075.2818470139
2024-07-12 12:28:00|DLCS|1720787280|1075.2863010295|1075.3458746607|1075.2863010295|1075.3397358409
2024-07-12 12:29:00|DLCS|1720787340|1075.3420220364|1075.4212935133|1075.3420220364|1075.4212935133
2024-07-12 12:30:00|DLCS|1720787400|1075.4287566049|1075.47914285|1075.4287566049|1075.47914285
2024-07-12 12:31:00|DLCS|1720787460|1075.4822730881|1075.4822730881|1075.4123356274|1075.4123356274
2024-07-12 12:32:00|DLCS|1720787520|1075.4057735014|1075.4057735014|1075.3478793485|1075.3478793485
2024-07-12 12:33:00|DLCS|1720787580|1075.3482998471|1075.3488213544|1075.3435808467|1075.3458539602
2024-07-12 12:34:00|DLCS|1720787640|1075.3447109361|1075.3447109361|1075.3297630021|1075.3297630021
2024-07-12 12:35:00|DLCS|1720787700|1075.3276928753|1075.3276928753|1075.3146021531|1075.3146021531
2024-07-12 12:36:00|DLCS|1720787760|1075.3144612463|1075.3498997941|1075.3018829133|1075.3498997941
2024-07-12 12:37:00|DLCS|1720787820|1075.3510931092|1075.3607395943|1075.3510931092|1075.3595438228
2024-07-12 12:38:00|DLCS|1720787880|1075.3614897261|1075.368894731|1075.3606870442|1075.3650082626
2024-07-12 12:39:00|DLCS|1720787940|1075.3639842455|1075.3639842455|1075.3598319252|1075.3612942159
2024-07-12 12:40:00|DLCS|1720788000|1075.3621702876|1075.3628804899|1075.3491926386|1075.3496969092
2024-07-12 12:41:00|DLCS|1720788060|1075.3439600952|1075.3439600952|1075.3248862067|1075.3248862067
2024-07-12 12:42:00|DLCS|1720788120|1075.3237425991|1075.3237425991|1075.2945358038|1075.2945358038
2024-07-12 12:43:00|DLCS|1720788180|1075.2932499863|1075.2932499863|1075.2750218842|1075.2750218842
2024-07-12 12:44:00|DLCS|1720788240|1075.2734517644|1075.2734517644|1075.2592933034|1075.2592933034
2024-07-12 12:45:00|DLCS|1720788300|1075.2589531062|1075.2592708426|1075.2490183689|1075.2490183689
2024-07-12 12:46:00|DLCS|1720788360|1075.2482404385|1075.2533449453|1075.2459823821|1075.2512299296
2024-07-12 12:47:00|DLCS|1720788420|1075.2508450415|1075.2508450415|1075.2487327989|1075.2500840586
2024-07-12 12:48:00|DLCS|1720788480|1075.2499365645|1075.2554568584|1075.2499365645|1075.2554568584
2024-07-12 12:49:00|DLCS|1720788540|1075.256558659|1075.2615046799|1075.2505365236|1075.2505365236
2024-07-12 12:50:00|DLCS|1720788600|1075.2509993546|1075.2608056239|1075.2453818835|1075.2608056239
2024-07-12 12:51:00|DLCS|1720788660|1075.2663229711|1075.3396365284|1075.2663229711|1075.3396365284
2024-07-12 12:52:00|DLCS|1720788720|1075.3423969048|1075.3956090267|1075.3423969048|1075.3956090267
2024-07-12 12:53:00|DLCS|1720788780|1075.4011876699|1075.4215764607|1075.4011876699|1075.4215764607
2024-07-12 12:54:00|DLCS|1720788840|1075.4244709742|1075.4781286956|1075.4244709742|1075.4781286956
2024-07-12 12:55:00|DLCS|1720788900|1075.480396824|1075.5219882428|1075.480396824|1075.5219882428
2024-07-12 12:56:00|DLCS|1720788960|1075.5225628114|1075.5663517785|1075.5225628114|1075.5663517785
2024-07-12 12:57:00|DLCS|1720789020|1075.5692176997|1075.5943766001|1075.5692176997|1075.5943766001
2024-07-12 12:58:00|DLCS|1720789080|1075.5975540345|1075.621123469|1075.5975540345|1075.621123469
2024-07-12 12:59:00|DLCS|1720789140|1075.6225916324|1075.6437457521|1075.6225916324|1075.6437457521
2024-07-12 13:00:00|DLCS|1720789200|1075.6448298625|1075.6642324053|1075.6448298625|1075.6642324053
2024-07-12 13:01:00|DLCS|1720789260|1075.6654149305|1075.6906895949|1075.6654149305|1075.6906895949
2024-07-12 13:02:00|DLCS|1720789320|1075.6919846471|1075.7239180446|1075.6919846471|1075.7239180446
2024-07-12 13:03:00|DLCS|1720789380|1075.7265014636|1075.7486577673|1075.7265014636|1075.7486577673
2024-07-12 13:04:00|DLCS|1720789440|1075.7513251087|1075.7721250805|1075.7513251087|1075.7721250805
2024-07-12 13:05:00|DLCS|1720789500|1075.7734755667|1075.7835156886|1075.7734755667|1075.7835156886
2024-07-12 13:06:00|DLCS|1720789560|1075.7883873649|1075.8063527766|1075.7883873649|1075.8063527766
2024-07-12 13:07:00|DLCS|1720789620|1075.8076400736|1075.8246610926|1075.8076400736|1075.8246610926
2024-07-12 13:08:00|DLCS|1720789680|1075.8253162811|1075.8507686747|1075.8253162811|1075.8507686747
2024-07-12 13:09:00|DLCS|1720789740|1075.8515066821|1075.8824743023|1075.8515066821|1075.8824743023
2024-07-12 13:10:00|DLCS|1720789800|1075.8855818611|1075.9493069345|1075.8855818611|1075.9493069345
2024-07-12 13:11:00|DLCS|1720789860|1075.9500913537|1075.9687123418|1075.9500913537|1075.9687123418
2024-07-12 13:12:00|DLCS|1720789920|1075.9717845991|1075.9719481994|1075.9203114588|1075.9324897589
2024-07-12 13:13:00|DLCS|1720789980|1075.934454784|1075.9593310469|1075.9323721304|1075.9593310469
2024-07-12 13:14:00|DLCS|1720790040|1075.9603526722|1075.9693663726|1075.9603526722|1075.9693663726
2024-07-12 13:15:00|DLCS|1720790100|1075.9711211512|1076.0204293696|1075.9711211512|1076.0204293696
2024-07-12 13:16:00|DLCS|1720790160|1076.0253218539|1076.3115508476|1076.0253218539|1076.3115508476
2024-07-12 13:17:00|DLCS|1720790220|1076.3253179421|1076.5557793624|1076.3253179421|1076.5557793624
2024-07-12 13:18:00|DLCS|1720790280|1076.5842233005|1076.7520433538|1076.5842233005|1076.7520433538
2024-07-12 13:19:00|DLCS|1720790340|1076.758545693|1077.0304158793|1076.758545693|1077.0304158793
2024-07-12 13:20:00|DLCS|1720790400|1077.0433236719|1077.2840823523|1077.0433236719|1077.2840823523
2024-07-12 13:21:00|DLCS|1720790460|1077.3000060182|1077.4798654331|1077.3000060182|1077.4798654331
2024-07-12 13:22:00|DLCS|1720790520|1077.4953868488|1077.5944388203|1077.4953868488|1077.5944388203
2024-07-12 13:23:00|DLCS|1720790580|1077.598031083|1077.6744303435|1077.598031083|1077.6744303435
2024-07-12 13:24:00|DLCS|1720790640|1077.6793616157|1077.7486638909|1077.6793616157|1077.7486638909
2024-07-12 13:25:00|DLCS|1720790700|1077.7503756993|1077.811094978|1077.7503756993|1077.811094978
2024-07-12 13:26:00|DLCS|1720790760|1077.8176630203|1077.8573206704|1077.8176630203|1077.8573206704
2024-07-12 13:27:00|DLCS|1720790820|1077.8593902726|1077.9016047722|1077.8593902726|1077.9016047722
2024-07-12 13:28:00|DLCS|1720790880|1077.9041532591|1077.9226725755|1077.9041532591|1077.9226725755
2024-07-12 13:29:00|DLCS|1720790940|1077.9239749844|1077.9546373687|1077.9239749844|1077.9546373687
2024-07-12 13:30:00|DLCS|1720791000|1077.9563189773|1077.9735499132|1077.9563189773|1077.9735499132
2024-07-12 13:31:00|DLCS|1720791060|1077.9730192987|1078.3894706363|1077.9730192987|1078.3894706363
2024-07-12 13:32:00|DLCS|1720791120|1078.4088445763|1078.6014078059|1078.4088445763|1078.6014078059
2024-07-12 13:33:00|DLCS|1720791180|1078.6195341472|1078.7291277378|1078.6195341472|1078.7291277378
2024-07-12 13:34:00|DLCS|1720791240|1078.7471073685|1078.8406014389|1078.7471073685|1078.8406014389
2024-07-12 13:35:00|DLCS|1720791300|1078.8616860794|1078.9932356794|1078.8616860794|1078.9932356794
2024-07-12 13:36:00|DLCS|1720791360|1079.001849713|1079.2239791934|1079.001849713|1079.2239791934
2024-07-12 13:37:00|DLCS|1720791420|1079.2377309253|1079.350236118|1079.2377309253|1079.350236118
2024-07-12 13:38:00|DLCS|1720791480|1079.364920877|1079.4752066781|1079.364920877|1079.4752066781
2024-07-12 13:39:00|DLCS|1720791540|1079.4872087898|1079.6627501997|1079.4872087898|1079.6627501997
2024-07-12 13:40:00|DLCS|1720791600|1079.6716604585|1079.801298052|1079.6716604585|1079.801298052
2024-07-12 13:41:00|DLCS|1720791660|1079.8205989357|1079.9872693911|1079.8205989357|1079.9872693911
2024-07-12 13:42:00|DLCS|1720791720|1079.9969730206|1080.1284344546|1079.9969730206|1080.1284344546
2024-07-12 13:43:00|DLCS|1720791780|1080.1376301423|1080.2379108189|1080.1376301423|1080.2379108189
2024-07-12 13:44:00|DLCS|1720791840|1080.2486505302|1080.4241083854|1080.2486505302|1080.4241083854
2024-07-12 13:45:00|DLCS|1720791900|1080.4345727603|1080.4911814794|1080.4345727603|1080.4911814794
2024-07-12 13:46:00|DLCS|1720791960|1080.4998096834|1080.5588333322|1080.4998096834|1080.5588333322
2024-07-12 13:47:00|DLCS|1720792020|1080.5641662275|1080.6676029991|1080.5641662275|1080.6676029991
2024-07-12 13:48:00|DLCS|1720792080|1080.6728404186|1080.8023311759|1080.6728404186|1080.8023311759
2024-07-12 13:49:00|DLCS|1720792140|1080.8152881413|1081.030445128|1080.8152881413|1081.030445128
2024-07-12 13:50:00|DLCS|1720792200|1081.044084629|1081.3019881811|1081.044084629|1081.3019881811
2024-07-12 13:51:00|DLCS|1720792260|1081.3133553967|1081.450903121|1081.3133553967|1081.450903121
2024-07-12 13:52:00|DLCS|1720792320|1081.4784780921|1081.5951748047|1081.4784780921|1081.5951748047
2024-07-12 13:53:00|DLCS|1720792380|1081.6116519582|1081.7228402982|1081.6116519582|1081.7228402982
2024-07-12 13:54:00|DLCS|1720792440|1081.7402686625|1081.9214536565|1081.7402686625|1081.9214536565
2024-07-12 13:55:00|DLCS|1720792500|1081.9310850482|1082.0989810455|1081.9310850482|1082.0989810455
2024-07-12 13:56:00|DLCS|1720792560|1082.1124326043|1082.2458479231|1082.1124326043|1082.2458479231
2024-07-12 13:57:00|DLCS|1720792620|1082.249702931|1082.4974483461|1082.249702931|1082.4974483461
2024-07-12 13:58:00|DLCS|1720792680|1082.5066278582|1082.7230773966|1082.5066278582|1082.7230773966
2024-07-12 13:59:00|DLCS|1720792740|1082.7394868705|1082.9018939554|1082.7394868705|1082.9018939554
2024-07-12 14:00:00|DLCS|1720792800|1082.9150911714|1083.0175836584|1082.9150911714|1083.0175836584
2024-07-12 14:01:00|DLCS|1720792860|1083.0283900409|1083.2308920886|1083.0283900409|1083.2308920886
2024-07-12 14:02:00|DLCS|1720792920|1083.2406987389|1083.3655440025|1083.2406987389|1083.3655440025
2024-07-12 14:03:00|DLCS|1720792980|1083.3743779424|1083.6654443722|1083.3743779424|1083.6654443722
2024-07-12 14:04:00|DLCS|1720793040|1083.6836618809|1083.8814227599|1083.6836618809|1083.8814227599
2024-07-12 14:05:00|DLCS|1720793100|1083.8990644311|1083.9840391956|1083.8990644311|1083.9840391956
2024-07-12 14:06:00|DLCS|1720793160|1083.9935933866|1084.0667137408|1083.9935933866|1084.0667137408
2024-07-12 14:07:00|DLCS|1720793220|1084.0713862903|1084.1347011339|1084.0713862903|1084.1347011339
2024-07-12 14:08:00|DLCS|1720793280|1084.1392749818|1084.2063214104|1084.1392749818|1084.2063214104
2024-07-12 14:09:00|DLCS|1720793340|1084.209911846|1084.282319303|1084.209911846|1084.282319303
2024-07-12 14:10:00|DLCS|1720793400|1084.2908074853|1084.4096422166|1084.2908074853|1084.4096422166
2024-07-12 14:11:00|DLCS|1720793460|1084.413770421|1084.5042294442|1084.413770421|1084.5042294442
2024-07-12 14:12:00|DLCS|1720793520|1084.5102748849|1084.6068469832|1084.5102748849|1084.6068469832
2024-07-12 14:13:00|DLCS|1720793580|1084.6106458406|1084.6967066014|1084.6106458406|1084.6967066014
2024-07-12 14:14:00|DLCS|1720793640|1084.7021180902|1084.7574370335|1084.7021180902|1084.7574370335
2024-07-12 14:15:00|DLCS|1720793700|1084.7591531973|1084.8311875815|1084.7591531973|1084.8311875815
2024-07-12 14:16:00|DLCS|1720793760|1084.8354734029|1085.0309430209|1084.8354734029|1085.0309430209
2024-07-12 14:17:00|DLCS|1720793820|1085.0383920516|1085.1109738754|1085.0383920516|1085.1109738754
2024-07-12 14:18:00|DLCS|1720793880|1085.1199310755|1085.1805932248|1085.1199310755|1085.1805932248
2024-07-12 14:19:00|DLCS|1720793940|1085.1861997318|1085.2866928031|1085.1861997318|1085.2866928031
2024-07-12 14:20:00|DLCS|1720794000|1085.289697093|1085.3249745368|1085.289697093|1085.3249745368
2024-07-12 14:21:00|DLCS|1720794060|1085.3288105076|1085.3968444979|1085.3288105076|1085.3968444979
2024-07-12 14:22:00|DLCS|1720794120|1085.4017624891|1085.4458662894|1085.4017624891|1085.4458662894
2024-07-12 14:23:00|DLCS|1720794180|1085.4524290008|1085.4997092395|1085.4524290008|1085.4997092395
2024-07-12 14:24:00|DLCS|1720794240|1085.5018932009|1085.5361908602|1085.5018932009|1085.5361908602
2024-07-12 14:25:00|DLCS|1720794300|1085.5385717558|1085.5759272654|1085.5385717558|1085.5759272654
2024-07-12 14:26:00|DLCS|1720794360|1085.5835144929|1085.6315497373|1085.5835144929|1085.6315497373
2024-07-12 14:27:00|DLCS|1720794420|1085.6364864031|1085.6988253668|1085.6364864031|1085.6988253668
2024-07-12 14:28:00|DLCS|1720794480|1085.713747866|1085.8252604387|1085.713747866|1085.8252604387
2024-07-12 14:29:00|DLCS|1720794540|1085.8338424219|1085.9199509584|1085.8338424219|1085.9199509584
2024-07-12 14:30:00|DLCS|1720794600|1085.9282080437|1085.9911966697|1085.9282080437|1085.9911966697
2024-07-12 14:31:00|DLCS|1720794660|1086.0019516493|1086.1647435497|1086.0019516493|1086.1647435497
2024-07-12 14:32:00|DLCS|1720794720|1086.1708360847|1086.2525236181|1086.1708360847|1086.2525236181
2024-07-12 14:33:00|DLCS|1720794780|1086.2608773439|1086.3270900512|1086.2608773439|1086.3270900512
2024-07-12 14:34:00|DLCS|1720794840|1086.3369113535|1086.3976210253|1086.3369113535|1086.3976210253
2024-07-12 14:35:00|DLCS|1720794900|1086.4040554391|1086.4684014973|1086.4040554391|1086.4684014973
2024-07-12 14:36:00|DLCS|1720794960|1086.4744548161|1086.5400290037|1086.4744548161|1086.5400290037
2024-07-12 14:37:00|DLCS|1720795020|1086.5429238739|1086.6023414844|1086.5429238739|1086.6023414844
2024-07-12 14:38:00|DLCS|1720795080|1086.6103112534|1086.663088028|1086.6103112534|1086.663088028
2024-07-12 14:39:00|DLCS|1720795140|1086.6691670824|1086.7316741467|1086.6691670824|1086.7316741467
2024-07-12 14:40:00|DLCS|1720795200|1086.7362244814|1086.7691027851|1086.7362244814|1086.7691027851
2024-07-12 14:41:00|DLCS|1720795260|1086.7704409848|1086.8263536877|1086.7704409848|1086.8263536877
2024-07-12 14:42:00|DLCS|1720795320|1086.8341411184|1086.8808332226|1086.8341411184|1086.8808332226
2024-07-12 14:43:00|DLCS|1720795380|1086.8839951051|1086.9346201939|1086.8839951051|1086.9346201939
2024-07-12 14:44:00|DLCS|1720795440|1086.9412731886|1087.1519663436|1086.9412731886|1087.1519663436
2024-07-12 14:45:00|DLCS|1720795500|1087.1937840917|1087.3118974|1087.1937840917|1087.3118974
2024-07-12 14:46:00|DLCS|1720795560|1087.320186659|1087.3966067317|1087.320186659|1087.3966067317
2024-07-12 14:47:00|DLCS|1720795620|1087.4041550009|1087.4807785431|1087.4041550009|1087.4807785431
2024-07-12 14:48:00|DLCS|1720795680|1087.4862867393|1087.5720653741|1087.4862867393|1087.5720653741
2024-07-12 14:49:00|DLCS|1720795740|1087.579081845|1087.6302283644|1087.579081845|1087.6302283644
2024-07-12 14:50:00|DLCS|1720795800|1087.6325767976|1087.6966546384|1087.6325767976|1087.6966546384
2024-07-12 14:51:00|DLCS|1720795860|1087.6992018464|1087.7204232847|1087.6992018464|1087.7204232847
2024-07-12 14:52:00|DLCS|1720795920|1087.7246995041|1087.7411471674|1087.7238899786|1087.7411471674
2024-07-12 14:53:00|DLCS|1720795980|1087.7399087286|1087.7508036275|1087.7398822596|1087.7508036275
2024-07-12 14:54:00|DLCS|1720796040|1087.7520753422|1087.7581229053|1087.7520753422|1087.7581188946
2024-07-12 14:55:00|DLCS|1720796100|1087.7568210402|1087.7605815524|1087.7480687332|1087.7506540185
2024-07-12 14:56:00|DLCS|1720796160|1087.7504624685|1087.7504624685|1087.7327266239|1087.7327266239
2024-07-12 14:57:00|DLCS|1720796220|1087.7316341401|1087.7316341401|1087.6193941456|1087.6193941456
2024-07-12 14:58:00|DLCS|1720796280|1087.6156724685|1087.6156724685|1087.5417236829|1087.5417236829
2024-07-12 14:59:00|DLCS|1720796340|1087.5368881396|1087.5368881396|1087.4888378584|1087.4888378584
2024-07-12 15:00:00|DLCS|1720796400|1087.4861659514|1087.4861659514|1087.4659472167|1087.4659472167
2024-07-12 15:01:00|DLCS|1720796460|1087.4646768765|1087.4646768765|1087.4102218399|1087.4102218399
2024-07-12 15:02:00|DLCS|1720796520|1087.4077811167|1087.4077811167|1087.3587486363|1087.3587486363
2024-07-12 15:03:00|DLCS|1720796580|1087.3528814731|1087.3528814731|1087.2895180414|1087.2920456473
2024-07-12 15:04:00|DLCS|1720796640|1087.2905925096|1087.3072697666|1087.2678515282|1087.3072697666
2024-07-12 15:05:00|DLCS|1720796700|1087.3091136864|1087.3529700931|1087.3091136864|1087.3529700931
2024-07-12 15:06:00|DLCS|1720796760|1087.3557508546|1087.3877357969|1087.3557508546|1087.3877357969
2024-07-12 15:07:00|DLCS|1720796820|1087.3919420489|1087.4425803961|1087.3919420489|1087.4425803961
2024-07-12 15:08:00|DLCS|1720796880|1087.4472835989|1087.4976608979|1087.4472835989|1087.4976608979
2024-07-12 15:09:00|DLCS|1720796940|1087.4999293824|1087.5266812682|1087.4999293824|1087.5266812682
2024-07-12 15:10:00|DLCS|1720797000|1087.5280887148|1087.5448944334|1087.5280887148|1087.5448944334
2024-07-12 15:11:00|DLCS|1720797060|1087.5451970718|1087.5842369081|1087.5451970718|1087.5842369081
2024-07-12 15:12:00|DLCS|1720797120|1087.5872971854|1087.6243667968|1087.5872971854|1087.6243667968
2024-07-12 15:13:00|DLCS|1720797180|1087.6242886114|1087.6543947776|1087.6242886114|1087.6543947776
2024-07-12 15:14:00|DLCS|1720797240|1087.6560119381|1087.6779497362|1087.6560119381|1087.6779497362
2024-07-12 15:15:00|DLCS|1720797300|1087.6800923085|1087.7004600163|1087.6800923085|1087.7004600163
2024-07-12 15:16:00|DLCS|1720797360|1087.7009404771|1087.7194552385|1087.6964740034|1087.7194552385
2024-07-12 15:17:00|DLCS|1720797420|1087.7217799212|1087.7669766489|1087.7217799212|1087.7669766489
2024-07-12 15:18:00|DLCS|1720797480|1087.7695717545|1087.7811511419|1087.7695717545|1087.7750419043
2024-07-12 15:19:00|DLCS|1720797540|1087.7764372096|1087.777206958|1087.7756067934|1087.777206958
2024-07-12 15:20:00|DLCS|1720797600|1087.7779283018|1087.7926557935|1087.7779283018|1087.792623816
2024-07-12 15:21:00|DLCS|1720797660|1087.7932149867|1087.7958130602|1087.7887512208|1087.7892742388
2024-07-12 15:22:00|DLCS|1720797720|1087.7898104838|1087.8089399907|1087.7895879848|1087.8089399907
2024-07-12 15:23:00|DLCS|1720797780|1087.8097676452|1087.8369041227|1087.8097676452|1087.8369041227
2024-07-12 15:24:00|DLCS|1720797840|1087.8401930415|1087.8889041477|1087.8401930415|1087.8889041477
2024-07-12 15:25:00|DLCS|1720797900|1087.8916064873|1087.9080779843|1087.8916064873|1087.9080779843
2024-07-12 15:26:00|DLCS|1720797960|1087.9104816584|1087.9423361764|1087.9104816584|1087.9423361764
2024-07-12 15:27:00|DLCS|1720798020|1087.9569178743|1087.9943021486|1087.9569178743|1087.9943021486
2024-07-12 15:28:00|DLCS|1720798080|1087.9989910127|1088.2996752313|1087.9989910127|1088.2996752313
2024-07-12 15:29:00|DLCS|1720798140|1088.3284132436|1088.4913963977|1088.3284132436|1088.4913963977
2024-07-12 15:30:00|DLCS|1720798200|1088.4933911515|1088.6434854316|1088.4933911515|1088.6434854316
2024-07-12 15:31:00|DLCS|1720798260|1088.6530055458|1088.8099012713|1088.6530055458|1088.8099012713
2024-07-12 15:32:00|DLCS|1720798320|1088.8170434805|1088.956833845|1088.8170434805|1088.956833845
2024-07-12 15:33:00|DLCS|1720798380|1088.9654028285|1089.0282266437|1088.9654028285|1089.0282266437
2024-07-12 15:34:00|DLCS|1720798440|1089.0339358091|1089.0845423869|1089.0339358091|1089.0845423869
2024-07-12 15:35:00|DLCS|1720798500|1089.0899239622|1089.1389593685|1089.0899239622|1089.1389593685
2024-07-12 15:36:00|DLCS|1720798560|1089.1417020893|1089.1653333209|1089.1417020893|1089.1653333209
2024-07-12 15:37:00|DLCS|1720798620|1089.1674367939|1089.1972229924|1089.1674367939|1089.1972229924
2024-07-12 15:38:00|DLCS|1720798680|1089.1981265052|1089.2145975393|1089.1981265052|1089.2145975393
2024-07-12 15:39:00|DLCS|1720798740|1089.2162019463|1089.2369198551|1089.2162019463|1089.2369198551
2024-07-12 15:40:00|DLCS|1720798800|1089.2387808661|1089.2515128539|1089.2387808661|1089.2515128539
2024-07-12 15:41:00|DLCS|1720798860|1089.2491541788|1089.2588439621|1089.2491541788|1089.2588439621
2024-07-12 15:42:00|DLCS|1720798920|1089.2614537843|1089.2783384941|1089.2614537843|1089.2783384941
2024-07-12 15:43:00|DLCS|1720798980|1089.2785691906|1089.2920159995|1089.2785691906|1089.2920159995
2024-07-12 15:44:00|DLCS|1720799040|1089.2927582473|1089.3102574659|1089.2927582473|1089.3102574659
2024-07-12 15:45:00|DLCS|1720799100|1089.3109269155|1089.3177777994|1089.3109269155|1089.3177777994
2024-07-12 15:46:00|DLCS|1720799160|1089.3185185471|1089.3243474651|1089.3185185471|1089.3243474651
2024-07-12 15:47:00|DLCS|1720799220|1089.3248472637|1089.3316940085|1089.3247591754|1089.3316940085
2024-07-12 15:48:00|DLCS|1720799280|1089.3331740844|1089.3611938963|1089.3331740844|1089.3611938963
2024-07-12 15:49:00|DLCS|1720799340|1089.3647564382|1089.4063022543|1089.3647564382|1089.4063022543
2024-07-12 15:50:00|DLCS|1720799400|1089.4097680745|1089.4606139781|1089.4097680745|1089.4606139781
2024-07-12 15:51:00|DLCS|1720799460|1089.465625769|1089.5139499629|1089.465625769|1089.5139499629
2024-07-12 15:52:00|DLCS|1720799520|1089.519131054|1089.59054937|1089.519131054|1089.59054937
2024-07-12 15:53:00|DLCS|1720799580|1089.5965321757|1089.6961555785|1089.5965321757|1089.6961555785
2024-07-12 15:54:00|DLCS|1720799640|1089.7049743781|1089.8150621923|1089.7049743781|1089.8150621923
2024-07-12 15:55:00|DLCS|1720799700|1089.8255615622|1089.9608078575|1089.8255615622|1089.9608078575
2024-07-12 15:56:00|DLCS|1720799760|1089.9649948906|1090.0555357312|1089.9649948906|1090.0555357312
2024-07-12 15:57:00|DLCS|1720799820|1090.0582024165|1090.2602091957|1090.0582024165|1090.2602091957
2024-07-12 15:58:00|DLCS|1720799880|1090.2702414952|1090.4030594663|1090.2702414952|1090.4030594663
2024-07-12 15:59:00|DLCS|1720799940|1090.4149201268|1090.5128916343|1090.4149201268|1090.5128916343
2024-07-12 16:00:00|DLCS|1720800000|1090.5216351327|1090.588579103|1090.5216351327|1090.588579103
2024-07-12 16:01:00|DLCS|1720800060|1090.5949931146|1090.7064112293|1090.5949931146|1090.7064112293
2024-07-12 16:02:00|DLCS|1720800120|1090.7138306463|1090.782551202|1090.7138306463|1090.782551202
2024-07-12 16:03:00|DLCS|1720800180|1090.7875918921|1090.8448016008|1090.7875918921|1090.8448016008
2024-07-12 16:04:00|DLCS|1720800240|1090.8451755088|1090.8950604942|1090.8451755088|1090.8950604942
2024-07-12 16:05:00|DLCS|1720800300|1090.8973332124|1090.9330508218|1090.8973332124|1090.9330508218
2024-07-12 16:06:00|DLCS|1720800360|1090.9369001445|1090.9685571034|1090.9369001445|1090.9583790124
2024-07-12 16:07:00|DLCS|1720800420|1090.9632744904|1091.0106115753|1090.9632744904|1091.0106115753
2024-07-12 16:08:00|DLCS|1720800480|1091.0126953905|1091.0416206583|1091.0126953905|1091.0416206583
2024-07-12 16:09:00|DLCS|1720800540|1091.0446333531|1091.0629797602|1091.0446333531|1091.0629797602
2024-07-12 16:10:00|DLCS|1720800600|1091.0677326639|1091.08569463|1091.0677326639|1091.08569463
2024-07-12 16:11:00|DLCS|1720800660|1091.0910937482|1091.1347913996|1091.0910937482|1091.1347913996
2024-07-12 16:12:00|DLCS|1720800720|1091.1342218476|1091.1553972446|1091.1337370718|1091.1536864363
2024-07-12 16:13:00|DLCS|1720800780|1091.1554536501|1091.1752657173|1091.1554536501|1091.1752657173
2024-07-12 16:14:00|DLCS|1720800840|1091.1764043452|1091.2069995606|1091.1764043452|1091.2069995606
2024-07-12 16:15:00|DLCS|1720800900|1091.207791609|1091.2259073923|1091.207791609|1091.2259073923
2024-07-12 16:16:00|DLCS|1720800960|1091.225731067|1091.2287114244|1091.2148207449|1091.2262753725
2024-07-12 16:17:00|DLCS|1720801020|1091.2050138005|1091.2050138005|1091.1951146403|1091.2024459032
2024-07-12 16:18:00|DLCS|1720801080|1091.2022914848|1091.2348618877|1091.2021514004|1091.2348618877
2024-07-12 16:19:00|DLCS|1720801140|1091.2381267814|1091.2800539497|1091.2381267814|1091.2800539497
2024-07-12 16:20:00|DLCS|1720801200|1091.2815056741|1091.3170688314|1091.2815056741|1091.3170688314
2024-07-12 16:21:00|DLCS|1720801260|1091.3195814996|1091.3868558789|1091.3195814996|1091.3868558789
2024-07-12 16:22:00|DLCS|1720801320|1091.3903349492|1091.4321740194|1091.3903349492|1091.4321740194
2024-07-12 16:23:00|DLCS|1720801380|1091.4422196363|1091.4836353429|1091.4422196363|1091.4836353429
2024-07-12 16:24:00|DLCS|1720801440|1091.4842809639|1091.5343317601|1091.4842809639|1091.5343317601
2024-07-12 16:25:00|DLCS|1720801500|1091.5378080651|1091.6000184005|1091.5378080651|1091.6000184005
2024-07-12 16:26:00|DLCS|1720801560|1091.6032556728|1091.6568403523|1091.6032556728|1091.6568403523
2024-07-12 16:27:00|DLCS|1720801620|1091.6722477697|1091.7273994287|1091.6722477697|1091.7273994287
2024-07-12 16:28:00|DLCS|1720801680|1091.732308029|1091.7771751003|1091.732308029|1091.7325792919
2024-07-12 16:29:00|DLCS|1720801740|1091.7273944908|1091.7373625921|1091.7179090645|1091.7257846867
2024-07-12 16:30:00|DLCS|1720801800|1091.7245237358|1091.7275093704|1091.6960102394|1091.6960102394
2024-07-12 16:31:00|DLCS|1720801860|1091.6904009591|1091.6904009591|1091.6411355183|1091.6411355183
2024-07-12 16:32:00|DLCS|1720801920|1091.6391120546|1091.6391120546|1091.6177264369|1091.6177264369
2024-07-12 16:33:00|DLCS|1720801980|1091.6158561829|1091.6609761769|1091.6158561829|1091.6609761769
2024-07-12 16:34:00|DLCS|1720802040|1091.6637156281|1091.7004167713|1091.6637156281|1091.7004167713
2024-07-12 16:35:00|DLCS|1720802100|1091.7018164622|1091.8122970875|1091.7018164622|1091.8122970875
2024-07-12 16:36:00|DLCS|1720802160|1091.8253847195|1091.9745854778|1091.8253847195|1091.9745854778
2024-07-12 16:37:00|DLCS|1720802220|1091.9964823626|1092.3649182705|1091.9964823626|1092.3649182705
2024-07-12 16:38:00|DLCS|1720802280|1092.3772064432|1092.4665747265|1092.3772064432|1092.4665747265
2024-07-12 16:39:00|DLCS|1720802340|1092.4730754742|1092.5548162643|1092.4730754742|1092.5548162643
2024-07-12 16:40:00|DLCS|1720802400|1092.5572738866|1092.6009302932|1092.5572738866|1092.6009302932
2024-07-12 16:41:00|DLCS|1720802460|1092.6769794871|1092.7052300893|1092.6769794871|1092.7052300893
2024-07-12 16:42:00|DLCS|1720802520|1092.7059636374|1092.7333247625|1092.7059636374|1092.7333247625
2024-07-12 16:43:00|DLCS|1720802580|1092.7337975925|1092.7555052548|1092.7337975925|1092.7555052548
2024-07-12 16:44:00|DLCS|1720802640|1092.7558320872|1092.7806387099|1092.7558320872|1092.7806387099
2024-07-12 16:45:00|DLCS|1720802700|1092.7814558286|1092.7907387588|1092.7814558286|1092.7888490558
2024-07-12 16:46:00|DLCS|1720802760|1092.7890464438|1092.8174710131|1092.7873651029|1092.7873651029
2024-07-12 16:47:00|DLCS|1720802820|1092.7892933487|1092.8135013578|1092.7828982186|1092.8135013578
2024-07-12 16:48:00|DLCS|1720802880|1092.8127772506|1092.8173504696|1092.8124090258|1092.8157864553
2024-07-12 16:49:00|DLCS|1720802940|1092.8141101166|1092.8206472064|1092.8141101166|1092.8177932222
2024-07-12 16:50:00|DLCS|1720803000|1092.8172452946|1092.8187982098|1092.7882350065|1092.7939612831
2024-07-12 16:51:00|DLCS|1720803060|1092.7947264206|1092.7947264206|1092.7608462685|1092.7608462685
2024-07-12 16:52:00|DLCS|1720803120|1092.7571165626|1092.7571165626|1092.6510261198|1092.6510261198
2024-07-12 16:53:00|DLCS|1720803180|1092.6494867222|1092.6494867222|1092.6080792838|1092.6080792838
2024-07-12 16:54:00|DLCS|1720803240|1092.6051176518|1092.6051176518|1092.566691722|1092.566691722
2024-07-12 16:55:00|DLCS|1720803300|1092.5637353504|1092.5637353504|1092.5493375396|1092.5493375396
2024-07-12 16:56:00|DLCS|1720803360|1092.547958126|1092.547958126|1092.5276180094|1092.5276430639
2024-07-12 16:57:00|DLCS|1720803420|1092.5258996646|1092.5258996646|1092.4667742343|1092.4667742343
2024-07-12 16:58:00|DLCS|1720803480|1092.4631646392|1092.4631646392|1092.4210216721|1092.4210216721
2024-07-12 16:59:00|DLCS|1720803540|1092.418610897|1092.418610897|1092.3859839433|1092.3859839433
2024-07-12 17:00:00|DLCS|1720803600|1092.3829318369|1092.3829318369|1092.3740919061|1092.3742618224
2024-07-12 17:01:00|DLCS|1720803660|1092.3734315677|1092.3734315677|1092.3642670314|1092.3681097593
2024-07-12 17:02:00|DLCS|1720803720|1092.369224944|1092.3794220203|1092.369224944|1092.375367943
2024-07-12 17:03:00|DLCS|1720803780|1092.37544039|1092.3766564155|1092.3530199852|1092.3530199852
2024-07-12 17:04:00|DLCS|1720803840|1092.3532014505|1092.3532014505|1092.3256863611|1092.3256863611
2024-07-12 17:05:00|DLCS|1720803900|1092.3208572397|1092.3208572397|1092.2965020201|1092.2965020201
2024-07-12 17:06:00|DLCS|1720803960|1092.2961392083|1092.2961392083|1092.2722136367|1092.2722136367
2024-07-12 17:07:00|DLCS|1720804020|1092.2707677994|1092.2707677994|1092.2556637794|1092.2609259799
2024-07-12 17:08:00|DLCS|1720804080|1092.2625113521|1092.2676396652|1092.2592204722|1092.2674390547
2024-07-12 17:09:00|DLCS|1720804140|1092.2684808632|1092.2684808632|1092.2631651414|1092.2652071857
2024-07-12 17:10:00|DLCS|1720804200|1092.2654226305|1092.2733400162|1092.2636670067|1092.2682070918
2024-07-12 17:11:00|DLCS|1720804260|1092.2697888477|1092.2833666017|1092.2697888477|1092.2833666017
2024-07-12 17:12:00|DLCS|1720804320|1092.286328179|1092.311617338|1092.286328179|1092.311617338
2024-07-12 17:13:00|DLCS|1720804380|1092.3268804208|1092.3763466924|1092.3268804208|1092.3763466924
2024-07-12 17:14:00|DLCS|1720804440|1092.3800061442|1092.4206184031|1092.3800061442|1092.4206184031
2024-07-12 17:15:00|DLCS|1720804500|1092.4214027891|1092.4542520309|1092.4214027891|1092.4542520309
2024-07-12 17:16:00|DLCS|1720804560|1092.4580611496|1092.5061770772|1092.4580611496|1092.5061770772
2024-07-12 17:17:00|DLCS|1720804620|1092.5525599899|1092.6049851287|1092.5525599899|1092.6049851287
2024-07-12 17:18:00|DLCS|1720804680|1092.6085822431|1092.7086199438|1092.6085822431|1092.7086199438
2024-07-12 17:19:00|DLCS|1720804740|1092.7134036751|1092.7634271173|1092.7134036751|1092.7634271173
2024-07-12 17:20:00|DLCS|1720804800|1092.7670723851|1092.8001471865|1092.7670723851|1092.8001471865
2024-07-12 17:21:00|DLCS|1720804860|1092.8029234248|1092.8263336828|1092.8029234248|1092.8263336828
2024-07-12 17:22:00|DLCS|1720804920|1092.8270632446|1092.8557110311|1092.8270632446|1092.8557110311
2024-07-12 17:23:00|DLCS|1720804980|1092.8606261651|1092.9008806876|1092.8606261651|1092.9008806876
2024-07-12 17:24:00|DLCS|1720805040|1092.90703157|1092.9905227073|1092.90703157|1092.9905227073
2024-07-12 17:25:00|DLCS|1720805100|1092.9916293239|1093.0417955478|1092.9916293239|1093.0417955478
2024-07-12 17:26:00|DLCS|1720805160|1093.0563662332|1093.1305482938|1093.0563662332|1093.1305482938
2024-07-12 17:27:00|DLCS|1720805220|1093.1339556006|1093.150114017|1093.1339556006|1093.1478287943
2024-07-12 17:28:00|DLCS|1720805280|1093.1480508726|1093.1636199376|1093.1480508726|1093.1636199376
2024-07-12 17:29:00|DLCS|1720805340|1093.1641037945|1093.1670224686|1093.1620666831|1093.1650841735
2024-07-12 17:30:00|DLCS|1720805400|1093.1656187481|1093.1807264123|1093.1656187481|1093.1807264123
2024-07-12 17:31:00|DLCS|1720805460|1093.1839459085|1093.1932380886|1093.1839459085|1093.1929110929
2024-07-12 17:32:00|DLCS|1720805520|1093.1921998759|1093.194663696|1093.1908011715|1093.1931642179
2024-07-12 17:33:00|DLCS|1720805580|1093.1927926615|1093.1993710134|1093.190076389|1093.19284346
2024-07-12 17:34:00|DLCS|1720805640|1093.1930892914|1093.2004473782|1093.1930892914|1093.2004473782
2024-07-12 17:35:00|DLCS|1720805700|1093.2003932819|1093.2094139337|1093.1891428173|1093.1891428173
2024-07-12 17:36:00|DLCS|1720805760|1093.1899607338|1093.1899607338|1093.1571820555|1093.1571820555
2024-07-12 17:37:00|DLCS|1720805820|1093.1513504348|1093.1513504348|1092.9460751659|1092.9460751659
2024-07-12 17:38:00|DLCS|1720805880|1092.9459308108|1092.9467235042|1092.922320639|1092.922320639
2024-07-12 17:39:00|DLCS|1720805940|1092.9202201147|1092.9202201147|1092.9000315207|1092.9012246251
2024-07-12 17:40:00|DLCS|1720806000|1092.9003421215|1092.9103346063|1092.8957433957|1092.9095708822
2024-07-12 17:41:00|DLCS|1720806060|1092.9116215873|1092.9219878389|1092.9116215873|1092.9219878389
2024-07-12 17:42:00|DLCS|1720806120|1092.9233711537|1092.9353140566|1092.9233711537|1092.9353140566
2024-07-12 17:43:00|DLCS|1720806180|1092.9379396214|1092.9517360104|1092.9379396214|1092.9516268678
2024-07-12 17:44:00|DLCS|1720806240|1092.9521196798|1092.9686364232|1092.9521196798|1092.9686364232
2024-07-12 17:45:00|DLCS|1720806300|1092.9695346924|1092.9902004836|1092.9695346924|1092.9902004836
2024-07-12 17:46:00|DLCS|1720806360|1092.9924551016|1093.0730600231|1092.9924551016|1093.0730600231
2024-07-12 17:47:00|DLCS|1720806420|1093.0830255404|1093.1283792911|1093.0830255404|1093.1283792911
2024-07-12 17:48:00|DLCS|1720806480|1093.1336293377|1093.1724458642|1093.1336293377|1093.1724458642
2024-07-12 17:49:00|DLCS|1720806540|1093.1806243321|1093.2242508526|1093.1806243321|1093.2242508526
2024-07-12 17:50:00|DLCS|1720806600|1093.2254906379|1093.282269121|1093.2254906379|1093.282269121
2024-07-12 17:51:00|DLCS|1720806660|1093.2850369851|1093.3475277053|1093.2850369851|1093.3475277053
2024-07-12 17:52:00|DLCS|1720806720|1093.3543360476|1093.4883211303|1093.3543360476|1093.4883211303
2024-07-12 17:53:00|DLCS|1720806780|1093.4949084589|1093.5606641919|1093.4949084589|1093.5606641919
2024-07-12 17:54:00|DLCS|1720806840|1093.5633035876|1093.6138324301|1093.5633035876|1093.6138324301
2024-07-12 17:55:00|DLCS|1720806900|1093.6217839934|1093.6601902898|1093.6217839934|1093.6601902898
2024-07-12 17:56:00|DLCS|1720806960|1093.6634717988|1093.7247918095|1093.6634717988|1093.7247918095
2024-07-12 17:57:00|DLCS|1720807020|1093.73128242|1093.7796201257|1093.73128242|1093.7796201257
2024-07-12 17:58:00|DLCS|1720807080|1093.7831660616|1093.8225893529|1093.7831660616|1093.8225893529
2024-07-12 17:59:00|DLCS|1720807140|1093.8241905499|1093.8471634528|1093.8241905499|1093.8463902168
2024-07-12 18:00:00|DLCS|1720807200|1093.8478081514|1093.8659020384|1093.8478081514|1093.8659020384
2024-07-12 18:01:00|DLCS|1720807260|1093.8683396211|1093.8706378719|1093.8658130626|1093.8691788968
2024-07-12 18:02:00|DLCS|1720807320|1093.8694216977|1093.887897341|1093.8694216977|1093.887897341
2024-07-12 18:03:00|DLCS|1720807380|1093.8891850419|1093.9264686712|1093.8891850419|1093.9264686712
2024-07-12 18:04:00|DLCS|1720807440|1093.9278107215|1093.9770957027|1093.9278107215|1093.9770957027
2024-07-12 18:05:00|DLCS|1720807500|1093.9735704947|1094.007975998|1093.9735704947|1094.0074879116
2024-07-12 18:06:00|DLCS|1720807560|1094.0100832689|1094.0515014242|1094.0100832689|1094.0515014242
2024-07-12 18:07:00|DLCS|1720807620|1094.0558474506|1094.1015064899|1094.0558474506|1094.1015064899
2024-07-12 18:08:00|DLCS|1720807680|1094.1091794738|1094.116196822|1094.106778027|1094.116196822
2024-07-12 18:09:00|DLCS|1720807740|1094.1203342918|1094.1378501953|1094.1198738287|1094.1366548098
2024-07-12 18:10:00|DLCS|1720807800|1094.1461732499|1094.1664209743|1094.1461732499|1094.1664209743
2024-07-12 18:11:00|DLCS|1720807860|1094.1675869073|1094.1827935554|1094.1675869073|1094.1827935554
2024-07-12 18:12:00|DLCS|1720807920|1094.1826515241|1094.1879770614|1094.1787230007|1094.1879770614
2024-07-12 18:13:00|DLCS|1720807980|1094.1989500309|1094.1999533158|1094.1938142329|1094.1938744174
2024-07-12 18:14:00|DLCS|1720808040|1094.1939702064|1094.1940350274|1094.1928821467|1094.1937660714
2024-07-12 18:15:00|DLCS|1720808100|1094.1931841874|1094.202753526|1094.1931841874|1094.202753526
2024-07-12 18:16:00|DLCS|1720808160|1094.204448262|1094.2084839083|1094.201464577|1094.2048813117
2024-07-12 18:17:00|DLCS|1720808220|1094.2064543856|1094.2161161721|1094.2056385559|1094.2161161721
2024-07-12 18:18:00|DLCS|1720808280|1094.2184049776|1094.2195855295|1094.2016793963|1094.2066447721
2024-07-12 18:19:00|DLCS|1720808340|1094.2029315889|1094.2175030451|1094.2029315889|1094.2139605388
2024-07-12 18:20:00|DLCS|1720808400|1094.2256829759|1094.2671731768|1094.2256829759|1094.2671731768
2024-07-12 18:21:00|DLCS|1720808460|1094.2687807562|1094.3071622898|1094.2687807562|1094.3071622898
2024-07-12 18:22:00|DLCS|1720808520|1094.3087587463|1094.32511255|1094.3087587463|1094.3219420723
2024-07-12 18:23:00|DLCS|1720808580|1094.3198732404|1094.3198732404|1094.3063245612|1094.3063245612
2024-07-12 18:24:00|DLCS|1720808640|1094.299295994|1094.299295994|1094.2602140529|1094.2602140529
2024-07-12 18:25:00|DLCS|1720808700|1094.2577171669|1094.2577171669|1094.22658267|1094.22658267
2024-07-12 18:26:00|DLCS|1720808760|1094.2097352697|1094.2097352697|1094.1322391813|1094.1322391813
2024-07-12 18:27:00|DLCS|1720808820|1094.1274974423|1094.1274974423|1094.080639342|1094.080639342
2024-07-12 18:28:00|DLCS|1720808880|1094.076780838|1094.076780838|1094.0429928758|1094.0429928758
2024-07-12 18:29:00|DLCS|1720808940|1094.0406104984|1094.0406104984|1094.0170915688|1094.0170915688
2024-07-12 18:30:00|DLCS|1720809000|1094.0136395914|1094.0136395914|1093.9793591666|1093.9793591666
2024-07-12 18:31:00|DLCS|1720809060|1093.9761442728|1093.9761442728|1093.9482672121|1093.9482672121
2024-07-12 18:32:00|DLCS|1720809120|1093.9422006557|1093.9422006557|1093.9191655945|1093.9191655945
2024-07-12 18:33:00|DLCS|1720809180|1093.9182269186|1093.9182269186|1093.8935938142|1093.8935938142
2024-07-12 18:34:00|DLCS|1720809240|1093.8900678109|1093.8900678109|1093.883100964|1093.887412461
2024-07-12 18:35:00|DLCS|1720809300|1093.8870421401|1093.8917249153|1093.8870421401|1093.8917249153
2024-07-12 18:36:00|DLCS|1720809360|1093.8899586696|1094.0453684995|1093.8899586696|1094.0453684995
2024-07-12 18:37:00|DLCS|1720809420|1094.1040042639|1094.2454147094|1094.1040042639|1094.2454147094
2024-07-12 18:38:00|DLCS|1720809480|1094.2462042395|1094.303759305|1094.2462042395|1094.303759305
2024-07-12 18:39:00|DLCS|1720809540|1094.3061428201|1094.388098425|1094.3061428201|1094.388098425
2024-07-12 18:40:00|DLCS|1720809600|1094.4005033235|1094.4992304066|1094.4005033235|1094.4992304066
2024-07-12 18:41:00|DLCS|1720809660|1094.5176630987|1094.6310612265|1094.5176630987|1094.6310612265
2024-07-12 18:42:00|DLCS|1720809720|1094.6333593052|1094.6826767031|1094.6333593052|1094.6826767031
2024-07-12 18:43:00|DLCS|1720809780|1094.6875100827|1094.7432045473|1094.6875100827|1094.7432045473
2024-07-12 18:44:00|DLCS|1720809840|1094.7455276751|1094.7807183495|1094.7455276751|1094.7807183495
2024-07-12 18:45:00|DLCS|1720809900|1094.7833473482|1094.8537379567|1094.7833473482|1094.8537379567
2024-07-12 18:46:00|DLCS|1720809960|1094.8628241847|1095.0254621156|1094.8628241847|1095.0254621156
2024-07-12 18:47:00|DLCS|1720810020|1095.0355206712|1095.2191669139|1095.0355206712|1095.2191669139
2024-07-12 18:48:00|DLCS|1720810080|1095.2312557335|1095.3172664606|1095.2312557335|1095.3172664606
2024-07-12 18:49:00|DLCS|1720810140|1095.3207893994|1095.3807551648|1095.3207893994|1095.3807551648
2024-07-12 18:50:00|DLCS|1720810200|1095.3826504976|1095.4513459861|1095.3826504976|1095.4513459861
2024-07-12 18:51:00|DLCS|1720810260|1095.4666937783|1095.5734674028|1095.4666937783|1095.5734674028
2024-07-12 18:52:00|DLCS|1720810320|1095.5762080806|1095.6939427417|1095.5762080806|1095.6939427417
2024-07-12 18:53:00|DLCS|1720810380|1095.6972127085|1095.722729588|1095.6972127085|1095.722729588
2024-07-12 18:54:00|DLCS|1720810440|1095.7239992198|1095.7929452858|1095.7239992198|1095.7929452858
2024-07-12 18:55:00|DLCS|1720810500|1095.7973261131|1095.8176370104|1095.7973261131|1095.8176370104
2024-07-12 18:56:00|DLCS|1720810560|1095.8183915011|1095.8382247747|1095.8183915011|1095.8382247747
2024-07-12 18:57:00|DLCS|1720810620|1095.8392025981|1095.8633375124|1095.8392025981|1095.8633375124
2024-07-12 18:58:00|DLCS|1720810680|1095.864678576|1095.9083542031|1095.864678576|1095.9083542031
2024-07-12 18:59:00|DLCS|1720810740|1095.912911188|1095.9354990849|1095.912911188|1095.9354990849
2024-07-12 19:00:00|DLCS|1720810800|1095.935968521|1095.9636516803|1095.935968521|1095.9636516803
2024-07-12 19:01:00|DLCS|1720810860|1095.9661498189|1095.9935466782|1095.9661498189|1095.9935466782
2024-07-12 19:02:00|DLCS|1720810920|1095.9939425957|1096.0039217122|1095.9939425957|1096.0039217122
2024-07-12 19:03:00|DLCS|1720810980|1096.0050779534|1096.0386697142|1096.0050779534|1096.0386697142
2024-07-12 19:04:00|DLCS|1720811040|1096.0422172169|1096.0556673269|1096.0422172169|1096.0502292563
2024-07-12 19:05:00|DLCS|1720811100|1096.0519608855|1096.0556964956|1096.0474525498|1096.0556964956
2024-07-12 19:06:00|DLCS|1720811160|1096.0561194328|1096.0807629299|1096.0561194328|1096.0807629299
2024-07-12 19:07:00|DLCS|1720811220|1096.081287172|1096.0931192722|1096.0766397081|1096.0789396372
2024-07-12 19:08:00|DLCS|1720811280|1096.0810853153|1096.1141622267|1096.0810853153|1096.1141622267
2024-07-12 19:09:00|DLCS|1720811340|1096.117811996|1096.1400710728|1096.117811996|1096.1310518958
2024-07-12 19:10:00|DLCS|1720811400|1096.1322902446|1096.137069442|1096.1315287551|1096.1355875649
2024-07-12 19:11:00|DLCS|1720811460|1096.1365296003|1096.1389448313|1096.1326141076|1096.132910852
2024-07-12 19:12:00|DLCS|1720811520|1096.1352742353|1096.1495501884|1096.1352742353|1096.1477479772
2024-07-12 19:13:00|DLCS|1720811580|1096.1463860773|1096.1518128949|1096.1367586434|1096.1367586434
2024-07-12 19:14:00|DLCS|1720811640|1096.1327243494|1096.1413893812|1096.0923462444|1096.0923462444
2024-07-12 19:15:00|DLCS|1720811700|1096.0923831658|1096.0938153765|1096.0648299494|1096.0648299494
2024-07-12 19:16:00|DLCS|1720811760|1096.06672502|1096.0773989786|1096.0655313355|1096.0717425547
2024-07-12 19:17:00|DLCS|1720811820|1096.0720947439|1096.0720947439|1096.0204929319|1096.0204929319
2024-07-12 19:18:00|DLCS|1720811880|1096.0163252528|1096.0163252528|1095.9760404803|1095.9760404803
2024-07-12 19:19:00|DLCS|1720811940|1095.9722828116|1095.9722828116|1095.8573042252|1095.8573042252
2024-07-12 19:20:00|DLCS|1720812000|1095.8537724612|1095.8537724612|1095.759984459|1095.759984459
2024-07-12 19:21:00|DLCS|1720812060|1095.7569141582|1095.7569141582|1095.6743548197|1095.6743548197
2024-07-12 19:22:00|DLCS|1720812120|1095.6727598909|1095.6727598909|1095.5612117132|1095.5612117132
2024-07-12 19:23:00|DLCS|1720812180|1095.5411125668|1095.5411125668|1095.4298798073|1095.4298798073
2024-07-12 19:24:00|DLCS|1720812240|1095.4262889733|1095.4262889733|1095.3669475215|1095.3669475215
2024-07-12 19:25:00|DLCS|1720812300|1095.3607185298|1095.3607185298|1095.2538443711|1095.2538443711
2024-07-12 19:26:00|DLCS|1720812360|1095.2457210623|1095.247122037|1095.2081538947|1095.2081538947
2024-07-12 19:27:00|DLCS|1720812420|1095.2055871508|1095.2055871508|1095.1600135073|1095.1600135073
2024-07-12 19:28:00|DLCS|1720812480|1095.1484097595|1095.1484097595|1095.0184912358|1095.0184912358
2024-07-12 19:29:00|DLCS|1720812540|1095.0142173187|1095.0166319518|1094.9994502904|1094.9994502904
2024-07-12 19:30:00|DLCS|1720812600|1095.0003265314|1095.0003265314|1094.9297979699|1094.93059587
2024-07-12 19:31:00|DLCS|1720812660|1094.9294560115|1094.9294560115|1094.8176297801|1094.8176297801
2024-07-12 19:32:00|DLCS|1720812720|1094.8059120086|1094.8059120086|1094.7076532566|1094.7076532566
2024-07-12 19:33:00|DLCS|1720812780|1094.6991383397|1094.6991383397|1094.5646935706|1094.5646935706
2024-07-12 19:34:00|DLCS|1720812840|1094.5430271528|1094.5430271528|1094.4207347662|1094.4207347662
2024-07-12 19:35:00|DLCS|1720812900|1094.4168031309|1094.4168031309|1094.3219338462|1094.3219338462
2024-07-12 19:36:00|DLCS|1720812960|1094.3136022875|1094.3136022875|1094.1424478904|1094.1424478904
2024-07-12 19:37:00|DLCS|1720813020|1094.0964736916|1094.0964736916|1093.9210633838|1093.9210633838
2024-07-12 19:38:00|DLCS|1720813080|1093.9112570573|1093.9112570573|1093.78238507|1093.78238507
2024-07-12 19:39:00|DLCS|1720813140|1093.7630832586|1093.7630832586|1093.600194078|1093.600194078
2024-07-12 19:40:00|DLCS|1720813200|1093.5854246945|1093.5854246945|1093.4415246798|1093.4415246798
2024-07-12 19:41:00|DLCS|1720813260|1093.4141222303|1093.4141222303|1093.2017537557|1093.2017537557
2024-07-12 19:42:00|DLCS|1720813320|1093.1792642401|1093.1792642401|1093.0616257109|1093.0616257109
2024-07-12 19:43:00|DLCS|1720813380|1093.050255553|1093.050255553|1092.8959364592|1092.8959364592
2024-07-12 19:44:00|DLCS|1720813440|1092.8845296067|1092.8845296067|1092.7909220742|1092.7909220742
2024-07-12 19:45:00|DLCS|1720813500|1092.7862957393|1092.7862957393|1092.6794222312|1092.6794222312
2024-07-12 19:46:00|DLCS|1720813560|1092.6616711813|1092.6616711813|1092.4596185163|1092.4596185163
2024-07-12 19:47:00|DLCS|1720813620|1092.4444756237|1092.4444756237|1092.2606576287|1092.2606576287
2024-07-12 19:48:00|DLCS|1720813680|1092.2357499614|1092.2357499614|1092.1211966829|1092.1211966829
2024-07-12 19:49:00|DLCS|1720813740|1092.1150637152|1092.1150637152|1091.9724558438|1091.9724558438
2024-07-12 19:50:00|DLCS|1720813800|1091.9583297743|1091.9583297743|1091.7926842264|1091.7926842264
2024-07-12 19:51:00|DLCS|1720813860|1091.7643500162|1091.7643500162|1091.5545649794|1091.5545649794
2024-07-12 19:52:00|DLCS|1720813920|1091.5505926569|1091.5505926569|1091.2613115951|1091.2613115951
2024-07-12 19:53:00|DLCS|1720813980|1091.2513059877|1091.2513059877|1091.1282771433|1091.1282771433
2024-07-12 19:54:00|DLCS|1720814040|1091.1177989053|1091.1177989053|1090.8896648907|1090.8896648907
2024-07-12 19:55:00|DLCS|1720814100|1090.876253516|1090.876253516|1090.7381423876|1090.7381423876
2024-07-12 19:56:00|DLCS|1720814160|1090.7298213841|1090.7298213841|1090.5968235384|1090.5968235384
2024-07-12 19:57:00|DLCS|1720814220|1090.5891098666|1090.5891098666|1090.4697821222|1090.4697821222
2024-07-12 19:58:00|DLCS|1720814280|1090.4639825569|1090.4639825569|1090.3265007097|1090.3265007097
2024-07-12 19:59:00|DLCS|1720814340|1090.3212777212|1090.3212777212|1090.1548588453|1090.1548588453
2024-07-12 20:00:00|DLCS|1720814400|1090.1254603686|1090.1254603686|1089.6306736199|1089.6306736199
2024-07-12 20:01:00|DLCS|1720814460|1089.5979669178|1089.5979669178|1089.3872323225|1089.3872323225
2024-07-12 20:02:00|DLCS|1720814520|1089.371868808|1089.371868808|1089.2564893226|1089.2564893226
2024-07-12 20:03:00|DLCS|1720814580|1089.2436805095|1089.2436805095|1089.0639595502|1089.0639595502
2024-07-12 20:04:00|DLCS|1720814640|1089.0471270942|1089.0471270942|1088.8414965252|1088.8414965252
2024-07-12 20:05:00|DLCS|1720814700|1088.8160087191|1088.8160087191|1088.6732230966|1088.6732230966
2024-07-12 20:06:00|DLCS|1720814760|1088.6651528121|1088.6651528121|1088.5403657515|1088.5403657515
2024-07-12 20:07:00|DLCS|1720814820|1088.5282042581|1088.5282042581|1088.2589656303|1088.2589656303
2024-07-12 20:08:00|DLCS|1720814880|1088.2458939621|1088.2458939621|1088.1441087876|1088.1441087876
2024-07-12 20:09:00|DLCS|1720814940|1088.1380616856|1088.1380616856|1087.9222595474|1087.9222595474
2024-07-12 20:10:00|DLCS|1720815000|1087.91433217|1087.91433217|1087.8278029509|1087.8278029509
2024-07-12 20:11:00|DLCS|1720815060|1087.8229469111|1087.8229469111|1087.7366147447|1087.7366147447
2024-07-12 20:12:00|DLCS|1720815120|1087.7307760274|1087.7307760274|1087.6558062573|1087.6558062573
2024-07-12 20:13:00|DLCS|1720815180|1087.6522016457|1087.6522016457|1087.5693671136|1087.5693671136
2024-07-12 20:14:00|DLCS|1720815240|1087.5604365921|1087.5604365921|1087.4260028919|1087.4260028919
2024-07-12 20:15:00|DLCS|1720815300|1087.4230587041|1087.4230587041|1087.1476613311|1087.1476613311
2024-07-12 20:16:00|DLCS|1720815360|1087.1427059378|1087.1427059378|1086.9931699112|1086.9931699112
2024-07-12 20:17:00|DLCS|1720815420|1086.9768838652|1086.9768838652|1086.7870124251|1086.7870124251
2024-07-12 20:18:00|DLCS|1720815480|1086.7717291355|1086.7717291355|1086.5223397203|1086.5223397203
2024-07-12 20:19:00|DLCS|1720815540|1086.5076858047|1086.5076858047|1086.2912872229|1086.2912872229
2024-07-12 20:20:00|DLCS|1720815600|1086.2814374227|1086.2814374227|1085.989437535|1085.989437535
2024-07-12 20:21:00|DLCS|1720815660|1085.9767520898|1085.9767520898|1085.565702867|1085.565702867
2024-07-12 20:22:00|DLCS|1720815720|1085.5488862606|1085.5488862606|1085.2688801447|1085.2688801447
2024-07-12 20:23:00|DLCS|1720815780|1085.2416109939|1085.2416109939|1085.0026626324|1085.0026626324
2024-07-12 20:24:00|DLCS|1720815840|1084.9843175439|1084.9843175439|1084.7896095114|1084.7896095114
2024-07-12 20:25:00|DLCS|1720815900|1084.7687919847|1084.7687919847|1084.4760414948|1084.4760414948
2024-07-12 20:26:00|DLCS|1720815960|1084.4619022335|1084.4619022335|1084.2916122591|1084.2916122591
2024-07-12 20:27:00|DLCS|1720816020|1084.2824332677|1084.2824332677|1084.1130693498|1084.1130693498
2024-07-12 20:28:00|DLCS|1720816080|1084.0976912223|1084.0976912223|1083.8702036076|1083.8702036076
2024-07-12 20:29:00|DLCS|1720816140|1083.8609671599|1083.8609671599|1083.7745060351|1083.7745060351
2024-07-12 20:30:00|DLCS|1720816200|1083.7699557773|1083.7699557773|1083.6114294982|1083.6114294982
2024-07-12 20:31:00|DLCS|1720816260|1083.6056461792|1083.6056461792|1083.4496097667|1083.4496097667
2024-07-12 20:32:00|DLCS|1720816320|1083.4331816973|1083.4331816973|1083.3078213017|1083.3078213017
2024-07-12 20:33:00|DLCS|1720816380|1083.2981417004|1083.2981417004|1083.1440549062|1083.1440549062
2024-07-12 20:34:00|DLCS|1720816440|1083.1232726513|1083.1232726513|1083.0243399494|1083.0243399494
2024-07-12 20:35:00|DLCS|1720816500|1083.0204669756|1083.0204669756|1082.9138345226|1082.9138345226
2024-07-12 20:36:00|DLCS|1720816560|1082.9036938494|1082.9036938494|1082.7757636477|1082.7757636477
2024-07-12 20:37:00|DLCS|1720816620|1082.7376336309|1082.7376336309|1082.63755395|1082.63755395
2024-07-12 20:38:00|DLCS|1720816680|1082.6299714363|1082.6299714363|1082.5312716567|1082.5312716567
2024-07-12 20:39:00|DLCS|1720816740|1082.5170047595|1082.5170047595|1082.4377697128|1082.4377697128
2024-07-12 20:40:00|DLCS|1720816800|1082.4318619916|1082.4318619916|1082.3795053503|1082.3795053503
2024-07-12 20:41:00|DLCS|1720816860|1082.3738703005|1082.3738703005|1082.2712979066|1082.2712979066
2024-07-12 20:42:00|DLCS|1720816920|1082.2583279625|1082.2583279625|1082.1821439892|1082.1821439892
2024-07-12 20:43:00|DLCS|1720816980|1082.1752255697|1082.1752255697|1082.0302946263|1082.0302946263
2024-07-12 20:44:00|DLCS|1720817040|1082.0179689213|1082.0179689213|1081.9163862837|1081.9163862837
2024-07-12 20:45:00|DLCS|1720817100|1081.9090878221|1081.9090878221|1081.8407790332|1081.8407790332
2024-07-12 20:46:00|DLCS|1720817160|1081.8320933481|1081.8320933481|1081.7654125577|1081.7654125577
2024-07-12 20:47:00|DLCS|1720817220|1081.7586436093|1081.7586436093|1081.7214011442|1081.7239372387
2024-07-12 20:48:00|DLCS|1720817280|1081.7165895706|1081.7165895706|1081.6882450256|1081.6882450256
2024-07-12 20:49:00|DLCS|1720817340|1081.6858596053|1081.6858596053|1081.6220511031|1081.6220511031
2024-07-12 20:50:00|DLCS|1720817400|1081.6133085602|1081.6133085602|1081.5498278878|1081.5498278878
2024-07-12 20:51:00|DLCS|1720817460|1081.5354192272|1081.5354192272|1081.475509351|1081.475509351
2024-07-12 20:52:00|DLCS|1720817520|1081.4747828127|1081.4747828127|1081.386433459|1081.386433459
2024-07-12 20:53:00|DLCS|1720817580|1081.3828108849|1081.3828108849|1081.3382293205|1081.3382293205
2024-07-12 20:54:00|DLCS|1720817640|1081.3356750476|1081.3356750476|1081.2997979267|1081.3011731008
2024-07-12 20:55:00|DLCS|1720817700|1081.3027129545|1081.3027129545|1081.2428122801|1081.2428122801
2024-07-12 20:56:00|DLCS|1720817760|1081.2345135097|1081.2345135097|1081.1954846193|1081.1954846193
2024-07-12 20:57:00|DLCS|1720817820|1081.1931581339|1081.1931581339|1081.1600111124|1081.1600111124
2024-07-12 20:58:00|DLCS|1720817880|1081.1545321719|1081.1545321719|1081.1196685409|1081.1196685409
2024-07-12 20:59:00|DLCS|1720817940|1081.1192827921|1081.1211173695|1080.9801824302|1080.9801824302
2024-07-12 21:00:00|DLCS|1720818000|1080.9705465442|1080.9705465442|1080.7066479987|1080.7066479987
2024-07-12 21:01:00|DLCS|1720818060|1080.6966406319|1080.6966406319|1080.6132974574|1080.6132974574
2024-07-12 21:02:00|DLCS|1720818120|1080.6085321459|1080.6085321459|1080.5777015926|1080.5777015926
2024-07-12 21:03:00|DLCS|1720818180|1080.5758976784|1080.5758976784|1080.5535583926|1080.5614875542
2024-07-12 21:04:00|DLCS|1720818240|1080.5590011981|1080.5679540082|1080.5424824923|1080.5424824923
2024-07-12 21:05:00|DLCS|1720818300|1080.53911527|1080.53911527|1080.5194333388|1080.5195055083
2024-07-12 21:06:00|DLCS|1720818360|1080.5176198055|1080.5176198055|1080.5025861439|1080.5035123936
2024-07-12 21:07:00|DLCS|1720818420|1080.5026026211|1080.5026026211|1080.4846237125|1080.4846237125
2024-07-12 21:08:00|DLCS|1720818480|1080.4764986485|1080.4952988064|1080.4688338403|1080.4878141266
2024-07-12 21:09:00|DLCS|1720818540|1080.4785432224|1080.4785432224|1080.4022511418|1080.4023325781
2024-07-12 21:10:00|DLCS|1720818600|1080.3995417155|1080.4120113876|1080.398765931|1080.4120113876
2024-07-12 21:11:00|DLCS|1720818660|1080.4130365947|1080.417991525|1080.4076158222|1080.417991525
2024-07-12 21:12:00|DLCS|1720818720|1080.4198179087|1080.4283094133|1080.4151667055|1080.4261206268
2024-07-12 21:13:00|DLCS|1720818780|1080.428097895|1080.4465354809|1080.4272495934|1080.4465354809
2024-07-12 21:14:00|DLCS|1720818840|1080.4442466423|1080.4444738764|1080.4365142533|1080.436661807
2024-07-12 21:15:00|DLCS|1720818900|1080.4362891047|1080.4700089556|1080.4358599982|1080.4700089556
2024-07-12 21:16:00|DLCS|1720818960|1080.4706568615|1080.4944656705|1080.4706127984|1080.4944656705
2024-07-12 21:17:00|DLCS|1720819020|1080.4923946249|1080.5238335084|1080.4923946249|1080.523306089
2024-07-12 21:18:00|DLCS|1720819080|1080.5273530646|1080.5696813464|1080.5273530646|1080.5690907755
2024-07-12 21:19:00|DLCS|1720819140|1080.5682723105|1080.5879608646|1080.5682723105|1080.5879608646
2024-07-12 21:20:00|DLCS|1720819200|1080.6507137409|1080.7713725884|1080.6507137409|1080.7713725884
2024-07-12 21:21:00|DLCS|1720819260|1080.7815426324|1081.0067356774|1080.7815426324|1081.0067356774
2024-07-12 21:22:00|DLCS|1720819320|1081.0183040163|1081.1676726692|1081.0183040163|1081.1676726692
2024-07-12 21:23:00|DLCS|1720819380|1081.175403761|1081.3415813093|1081.175403761|1081.3415813093
2024-07-12 21:24:00|DLCS|1720819440|1081.3569479797|1081.5199543166|1081.3569479797|1081.5199543166
2024-07-12 21:25:00|DLCS|1720819500|1081.5283040177|1081.755006554|1081.5283040177|1081.755006554
2024-07-12 21:26:00|DLCS|1720819560|1081.7740599632|1081.9303772796|1081.7740599632|1081.9303772796
2024-07-12 21:27:00|DLCS|1720819620|1081.9457505036|1082.1015564521|1081.9457505036|1082.1015564521
2024-07-12 21:28:00|DLCS|1720819680|1082.1111902125|1082.2053484531|1082.1111902125|1082.2053484531
2024-07-12 21:29:00|DLCS|1720819740|1082.2136750542|1082.3007795109|1082.2136750542|1082.3007795109
2024-07-12 21:30:00|DLCS|1720819800|1082.3104532651|1082.4192239744|1082.3104532651|1082.4192239744
2024-07-12 21:31:00|DLCS|1720819860|1082.4230934893|1082.5137567153|1082.4230934893|1082.5137567153
2024-07-12 21:32:00|DLCS|1720819920|1082.5251244878|1082.6159825513|1082.5251244878|1082.6159825513
2024-07-12 21:33:00|DLCS|1720819980|1082.6239179737|1082.7889462409|1082.6239179737|1082.7889462409
2024-07-12 21:34:00|DLCS|1720820040|1082.7936207909|1082.8515305409|1082.7936207909|1082.8515305409
2024-07-12 21:35:00|DLCS|1720820100|1082.8525950373|1082.8959595911|1082.8525950373|1082.8959595911
2024-07-12 21:36:00|DLCS|1720820160|1082.9019081849|1083.0126347549|1082.9019081849|1083.0126347549
2024-07-12 21:37:00|DLCS|1720820220|1083.0526788733|1083.1281895052|1083.0526788733|1083.1281895052
2024-07-12 21:38:00|DLCS|1720820280|1083.1350587137|1083.2399047464|1083.1350587137|1083.2399047464
2024-07-12 21:39:00|DLCS|1720820340|1083.2430435952|1083.3090989129|1083.2430435952|1083.3090989129
2024-07-12 21:40:00|DLCS|1720820400|1083.3290686519|1083.3674011114|1083.3290686519|1083.3674011114
2024-07-12 21:41:00|DLCS|1720820460|1083.3706221613|1083.4261594505|1083.3706221613|1083.4261594505
2024-07-12 21:42:00|DLCS|1720820520|1083.427559297|1083.5382516001|1083.427559297|1083.5382516001
2024-07-12 21:43:00|DLCS|1720820580|1083.5428163777|1083.6066560451|1083.5428163777|1083.6066560451
2024-07-12 21:44:00|DLCS|1720820640|1083.6098895556|1083.6492769876|1083.6098895556|1083.6492769876
2024-07-12 21:45:00|DLCS|1720820700|1083.6501638067|1083.6958681342|1083.6501638067|1083.6958681342
2024-07-12 21:46:00|DLCS|1720820760|1083.7016165448|1083.7428127865|1083.7016165448|1083.7428127865
2024-07-12 21:47:00|DLCS|1720820820|1083.7460235275|1083.7763170123|1083.7460235275|1083.7763170123
2024-07-12 21:48:00|DLCS|1720820880|1083.7807076807|1083.811519616|1083.7807076807|1083.811519616
2024-07-12 21:49:00|DLCS|1720820940|1083.8120389364|1083.8519816483|1083.8120389364|1083.8519816483
2024-07-12 21:50:00|DLCS|1720821000|1083.8535478139|1083.8915907238|1083.8535478139|1083.8915907238
2024-07-12 21:51:00|DLCS|1720821060|1083.896453178|1083.9247482055|1083.896453178|1083.9247482055
2024-07-12 21:52:00|DLCS|1720821120|1083.9291398203|1083.9532496561|1083.9291398203|1083.9532496561
2024-07-12 21:53:00|DLCS|1720821180|1083.9571603125|1083.9932471913|1083.9571603125|1083.9932471913
2024-07-12 21:54:00|DLCS|1720821240|1083.9929908915|1084.0198567056|1083.9929908915|1084.0198567056
2024-07-12 21:55:00|DLCS|1720821300|1084.0199778859|1084.0387769436|1084.0199778859|1084.0384810315
2024-07-12 21:56:00|DLCS|1720821360|1084.0435244088|1084.0805466864|1084.0435244088|1084.0805466864
2024-07-12 21:57:00|DLCS|1720821420|1084.0819063705|1084.11842045|1084.0819063705|1084.11842045
2024-07-12 21:58:00|DLCS|1720821480|1084.1198562639|1084.1281178489|1084.1189174855|1084.1280909195
2024-07-12 21:59:00|DLCS|1720821540|1084.128394003|1084.1416400371|1084.128394003|1084.1416400371
2024-07-12 22:00:00|DLCS|1720821600|1084.1419906856|1084.1796799927|1084.1419906856|1084.1796799927
2024-07-12 22:01:00|DLCS|1720821660|1084.1924879229|1084.2379451866|1084.1924879229|1084.2379451866
2024-07-12 22:02:00|DLCS|1720821720|1084.2411262453|1084.2538892566|1084.2411262453|1084.2532831283
2024-07-12 22:03:00|DLCS|1720821780|1084.2534130589|1084.2835974798|1084.2534130589|1084.2835974798
2024-07-12 22:04:00|DLCS|1720821840|1084.2852744523|1084.2988923123|1084.2852744523|1084.2988923123
2024-07-12 22:05:00|DLCS|1720821900|1084.301953568|1084.3234578053|1084.301953568|1084.3234578053
2024-07-12 22:06:00|DLCS|1720821960|1084.3246306671|1084.3441579389|1084.3246306671|1084.344037469
2024-07-12 22:07:00|DLCS|1720822020|1084.3464226233|1084.3551829942|1084.3464226233|1084.3551829942
2024-07-12 22:08:00|DLCS|1720822080|1084.3567716583|1084.360524502|1084.3551758851|1084.356903707
2024-07-12 22:09:00|DLCS|1720822140|1084.3572033555|1084.3602520372|1084.3572033555|1084.3597536997
2024-07-12 22:10:00|DLCS|1720822200|1084.3602211797|1084.3710314281|1084.3602211797|1084.3710314281
2024-07-12 22:11:00|DLCS|1720822260|1084.3718816086|1084.3967580454|1084.3718816086|1084.3967580454
2024-07-12 22:12:00|DLCS|1720822320|1084.3999815091|1084.4355764665|1084.3999815091|1084.4355764665
2024-07-12 22:13:00|DLCS|1720822380|1084.4472248535|1084.498002186|1084.4472248535|1084.498002186
2024-07-12 22:14:00|DLCS|1720822440|1084.5009014588|1084.551400323|1084.5009014588|1084.5509681511
2024-07-12 22:15:00|DLCS|1720822500|1084.5530264112|1084.5595408216|1084.5350495948|1084.5403304697
2024-07-12 22:16:00|DLCS|1720822560|1084.5995220317|1084.6229529165|1084.5995220317|1084.6229529165
2024-07-12 22:17:00|DLCS|1720822620|1084.6283445031|1084.6678345962|1084.6283445031|1084.6678345962
2024-07-12 22:18:00|DLCS|1720822680|1084.6911980285|1084.8047989367|1084.6911980285|1084.8047989367
2024-07-12 22:19:00|DLCS|1720822740|1084.8496855938|1085.1660622878|1084.8496855938|1085.1660622878
2024-07-12 22:20:00|DLCS|1720822800|1085.1616176577|1085.2665707351|1085.1616176577|1085.2665707351
2024-07-12 22:21:00|DLCS|1720822860|1085.2722644126|1085.3568378159|1085.2722644126|1085.3568378159
2024-07-12 22:22:00|DLCS|1720822920|1085.3620959514|1085.4413576731|1085.3620959514|1085.4413576731
2024-07-12 22:23:00|DLCS|1720822980|1085.4462714005|1085.4998641461|1085.4462714005|1085.4998641461
2024-07-12 22:24:00|DLCS|1720823040|1085.5056427565|1085.5452495933|1085.5056427565|1085.5452495933
2024-07-12 22:25:00|DLCS|1720823100|1085.5510229604|1085.6170521965|1085.5510229604|1085.6170521965
2024-07-12 22:26:00|DLCS|1720823160|1085.619243968|1085.6855472287|1085.619243968|1085.6855472287
2024-07-12 22:27:00|DLCS|1720823220|1085.691540623|1085.7198437033|1085.691540623|1085.7198437033
2024-07-12 22:28:00|DLCS|1720823280|1085.7213974164|1085.7530048553|1085.7213974164|1085.7530048553
2024-07-12 22:29:00|DLCS|1720823340|1085.7552793786|1085.7914830598|1085.7552793786|1085.7914830598
2024-07-12 22:30:00|DLCS|1720823400|1085.793740356|1085.819408828|1085.793740356|1085.819408828
2024-07-12 22:31:00|DLCS|1720823460|1085.8216386168|1085.8548057085|1085.8216386168|1085.8548057085
2024-07-12 22:32:00|DLCS|1720823520|1085.855115344|1085.8729120362|1085.855115344|1085.8729120362
2024-07-12 22:33:00|DLCS|1720823580|1085.8734254574|1085.8819237913|1085.8734254574|1085.8819237913
2024-07-12 22:34:00|DLCS|1720823640|1085.8841997811|1085.9004184215|1085.8841997811|1085.9004184215
2024-07-12 22:35:00|DLCS|1720823700|1085.9012381153|1085.9249466443|1085.90109003|1085.9249466443
2024-07-12 22:36:00|DLCS|1720823760|1085.9252158701|1085.9471069412|1085.9252158701|1085.9469144634
2024-07-12 22:37:00|DLCS|1720823820|1085.9468184616|1085.9579562492|1085.9468184616|1085.9579562492
2024-07-12 22:38:00|DLCS|1720823880|1085.9580862463|1085.9635066461|1085.9580862463|1085.9635066461
2024-07-12 22:39:00|DLCS|1720823940|1085.9638677052|1085.9682733354|1085.9638677052|1085.9682733354
2024-07-12 22:40:00|DLCS|1720824000|1085.9683101737|1085.9868809506|1085.9683101737|1085.9868809506
2024-07-12 22:41:00|DLCS|1720824060|1085.9892838428|1086.0129431481|1085.9892838428|1086.0129431481
2024-07-12 22:42:00|DLCS|1720824120|1086.0130312107|1086.0306294309|1086.0130312107|1086.0306294309
2024-07-12 22:43:00|DLCS|1720824180|1086.0329948801|1086.057924073|1086.0329948801|1086.057924073
2024-07-12 22:44:00|DLCS|1720824240|1086.0591856947|1086.0791887835|1086.0591856947|1086.0791887835
2024-07-12 22:45:00|DLCS|1720824300|1086.0847305686|1086.1191072981|1086.0847305686|1086.1191072981
2024-07-12 22:46:00|DLCS|1720824360|1086.1223356721|1086.1401391319|1086.1223356721|1086.1401391319
2024-07-12 22:47:00|DLCS|1720824420|1086.1426260978|1086.1648614777|1086.1426260978|1086.1648614777
2024-07-12 22:48:00|DLCS|1720824480|1086.1679954205|1086.1853206527|1086.1679954205|1086.1853206527
2024-07-12 22:49:00|DLCS|1720824540|1086.1861791105|1086.2049814212|1086.1861791105|1086.2049814212
2024-07-12 22:50:00|DLCS|1720824600|1086.2060900001|1086.2184694174|1086.2060900001|1086.2184694174
2024-07-12 22:51:00|DLCS|1720824660|1086.2230045777|1086.2460907399|1086.2230045777|1086.2460907399
2024-07-12 22:52:00|DLCS|1720824720|1086.2471262691|1086.26378849|1086.2471262691|1086.26378849
2024-07-12 22:53:00|DLCS|1720824780|1086.2640912483|1086.2993014267|1086.2640912483|1086.2993014267
2024-07-12 22:54:00|DLCS|1720824840|1086.3017821125|1086.3381385101|1086.3017821125|1086.3381385101
2024-07-12 22:55:00|DLCS|1720824900|1086.3420971705|1086.3756756887|1086.3420971705|1086.3756756887
2024-07-12 22:56:00|DLCS|1720824960|1086.3782862992|1086.409924146|1086.3782862992|1086.409924146
2024-07-12 22:57:00|DLCS|1720825020|1086.4145992649|1086.4516686665|1086.4145992649|1086.4516686665
2024-07-12 22:58:00|DLCS|1720825080|1086.4531587168|1086.4819068607|1086.4531587168|1086.4819068607
2024-07-12 22:59:00|DLCS|1720825140|1086.487445365|1086.5480109166|1086.487445365|1086.5480109166
2024-07-12 23:00:00|DLCS|1720825200|1086.5540037045|1086.5853090703|1086.5540037045|1086.5853090703
2024-07-12 23:01:00|DLCS|1720825260|1086.5887408044|1086.6417539808|1086.5887408044|1086.6417539808
2024-07-12 23:02:00|DLCS|1720825320|1086.6431480697|1086.6932968739|1086.6431480697|1086.6932968739
2024-07-12 23:03:00|DLCS|1720825380|1086.6971476778|1086.7462162239|1086.6971476778|1086.7462162239
2024-07-12 23:04:00|DLCS|1720825440|1086.7469909567|1086.7964619561|1086.7469909567|1086.7964619561
2024-07-12 23:05:00|DLCS|1720825500|1086.8049856058|1086.8390658095|1086.8049856058|1086.8390658095
2024-07-12 23:06:00|DLCS|1720825560|1086.8396115741|1086.8829353553|1086.8396115741|1086.8829353553
2024-07-12 23:07:00|DLCS|1720825620|1086.8840135427|1086.9111601352|1086.8840135427|1086.9111601352
2024-07-12 23:08:00|DLCS|1720825680|1086.9169914863|1086.937443856|1086.9169914863|1086.937443856
2024-07-12 23:09:00|DLCS|1720825740|1086.9375179208|1086.960776458|1086.9375179208|1086.960776458
2024-07-12 23:10:00|DLCS|1720825800|1086.9608173906|1086.9927281124|1086.9608173906|1086.9927281124
2024-07-12 23:11:00|DLCS|1720825860|1086.9972221889|1087.0464359498|1086.9972221889|1087.0464359498
2024-07-12 23:12:00|DLCS|1720825920|1087.0505078349|1087.070162089|1087.0505078349|1087.070162089
2024-07-12 23:13:00|DLCS|1720825980|1087.0734507128|1087.0845310763|1087.0734507128|1087.0845310763
2024-07-12 23:14:00|DLCS|1720826040|1087.0859248228|1087.0984628189|1087.0859143661|1087.0984628189
2024-07-12 23:15:00|DLCS|1720826100|1087.1030585974|1087.1173255766|1087.1030585974|1087.1173255766
2024-07-12 23:16:00|DLCS|1720826160|1087.1560834859|1087.1640292701|1087.1560834859|1087.1640292701
2024-07-12 23:17:00|DLCS|1720826220|1087.1669486458|1087.1790091902|1087.1669486458|1087.1789545102
2024-07-12 23:18:00|DLCS|1720826280|1087.1826782209|1087.2032737015|1087.1826782209|1087.1839027968
2024-07-12 23:19:00|DLCS|1720826340|1087.1747948578|1087.1747948578|1087.0344942091|1087.0344942091
2024-07-12 23:20:00|DLCS|1720826400|1087.026546708|1087.026546708|1086.9857454998|1086.9866031728
2024-07-12 23:21:00|DLCS|1720826460|1086.9869730311|1087.0190094292|1086.9825171311|1087.0163469507
2024-07-12 23:22:00|DLCS|1720826520|1087.016040631|1087.0318580061|1087.0147237502|1087.0318580061
2024-07-12 23:23:00|DLCS|1720826580|1087.0362918933|1087.0802812187|1087.0362918933|1087.0802812187
2024-07-12 23:24:00|DLCS|1720826640|1087.0808394585|1087.1208236581|1087.0808394585|1087.1208236581
2024-07-12 23:25:00|DLCS|1720826700|1087.1314338084|1087.1610186278|1087.1314338084|1087.1610186278
2024-07-12 23:26:00|DLCS|1720826760|1087.1750409888|1087.1952836155|1087.1750409888|1087.1952836155
2024-07-12 23:27:00|DLCS|1720826820|1087.1983100475|1087.2334299066|1087.1983100475|1087.2334299066
2024-07-12 23:28:00|DLCS|1720826880|1087.2341805057|1087.2701595705|1087.2341805057|1087.2701595705
2024-07-12 23:29:00|DLCS|1720826940|1087.272070024|1087.3090113063|1087.272070024|1087.3090113063
2024-07-12 23:30:00|DLCS|1720827000|1087.3110973179|1087.3376452347|1087.3110973179|1087.3376452347
2024-07-12 23:31:00|DLCS|1720827060|1087.3406343099|1087.4008365222|1087.3406343099|1087.4008365222
2024-07-12 23:32:00|DLCS|1720827120|1087.4141209257|1087.4544741291|1087.4141209257|1087.4544741291
2024-07-12 23:33:00|DLCS|1720827180|1087.4620497187|1087.493395822|1087.4620497187|1087.493395822
2024-07-12 23:34:00|DLCS|1720827240|1087.494231701|1087.5194543072|1087.494231701|1087.5194543072
2024-07-12 23:35:00|DLCS|1720827300|1087.5235197724|1087.5451507483|1087.5235197724|1087.5451507483
2024-07-12 23:36:00|DLCS|1720827360|1087.546302922|1087.5736326361|1087.546302922|1087.5736326361
2024-07-12 23:37:00|DLCS|1720827420|1087.5747803584|1087.5984146518|1087.5747803584|1087.5984146518
2024-07-12 23:38:00|DLCS|1720827480|1087.6005295117|1087.622597245|1087.6005295117|1087.622597245
2024-07-12 23:39:00|DLCS|1720827540|1087.6239433633|1087.6568998919|1087.6239433633|1087.6568998919
2024-07-12 23:40:00|DLCS|1720827600|1087.6584813832|1087.6868766648|1087.6584813832|1087.6868766648
2024-07-12 23:41:00|DLCS|1720827660|1087.6878667706|1087.7128235739|1087.6878667706|1087.7128235739
2024-07-12 23:42:00|DLCS|1720827720|1087.7157030363|1087.7497518378|1087.7157030363|1087.7497518378
2024-07-12 23:43:00|DLCS|1720827780|1087.7508399572|1087.7843242963|1087.7494890444|1087.7843242963
2024-07-12 23:44:00|DLCS|1720827840|1087.7844067099|1087.820222654|1087.7844067099|1087.820222654
2024-07-12 23:45:00|DLCS|1720827900|1087.8230915769|1087.8480569485|1087.8230915769|1087.8480569485
2024-07-12 23:46:00|DLCS|1720827960|1087.8609752439|1087.9048595021|1087.8609752439|1087.9048595021
2024-07-12 23:47:00|DLCS|1720828020|1087.9059775249|1087.9327744587|1087.9059775249|1087.9327744587
2024-07-12 23:48:00|DLCS|1720828080|1087.9338857477|1087.9567505267|1087.9338857477|1087.9567505267
2024-07-12 23:49:00|DLCS|1720828140|1087.9570443234|1087.9732707458|1087.9570443234|1087.9713701074
2024-07-12 23:50:00|DLCS|1720828200|1087.9725824787|1088.0026959123|1087.9725824787|1088.0026959123
2024-07-12 23:51:00|DLCS|1720828260|1088.0108915804|1088.0626466556|1088.0108915804|1088.0626466556
2024-07-12 23:52:00|DLCS|1720828320|1088.0656122405|1088.1433445608|1088.0656122405|1088.1433445608
2024-07-12 23:53:00|DLCS|1720828380|1088.1630332192|1088.2068614139|1088.1630332192|1088.2068614139
2024-07-12 23:54:00|DLCS|1720828440|1088.2100146358|1088.2489199696|1088.2100146358|1088.2489199696
2024-07-12 23:55:00|DLCS|1720828500|1088.2507378629|1088.2806420133|1088.2507378629|1088.2806420133
2024-07-12 23:56:00|DLCS|1720828560|1088.2912206598|1088.3435438614|1088.2912206598|1088.3435438614
2024-07-12 23:57:00|DLCS|1720828620|1088.3434261552|1088.3738108028|1088.3434261552|1088.3738108028
2024-07-12 23:58:00|DLCS|1720828680|1088.3760173097|1088.3971904484|1088.3760173097|1088.3971904484
2024-07-12 23:59:00|DLCS|1720828740|1088.3995116137|1088.4331560653|1088.3995116137|1088.4331560653
2024-07-13 00:00:00|DLCS|1720828800|1088.4367053404|1088.4668825483|1088.4367053404|1088.4668825483
2024-07-13 00:01:00|DLCS|1720828860|1088.4717117475|1088.6312426948|1088.4717117475|1088.6312426948
2024-07-13 00:02:00|DLCS|1720828920|1088.6363828913|1088.7062475059|1088.6363828913|1088.7062475059
2024-07-13 00:03:00|DLCS|1720828980|1088.706704251|1088.7646959186|1088.706704251|1088.7646959186
2024-07-13 00:04:00|DLCS|1720829040|1088.7704587646|1088.7916852171|1088.7704587646|1088.7916852171
2024-07-13 00:05:00|DLCS|1720829100|1088.7960202988|1088.8294225122|1088.7960202988|1088.8294225122
2024-07-13 00:06:00|DLCS|1720829160|1088.8305435268|1088.8507139515|1088.8305435268|1088.8507139515
2024-07-13 00:07:00|DLCS|1720829220|1088.8564726572|1088.9018952813|1088.8564726572|1088.9018952813
2024-07-13 00:08:00|DLCS|1720829280|1088.9024310384|1088.9312752462|1088.9024310384|1088.9312752462
2024-07-13 00:09:00|DLCS|1720829340|1088.9363526999|1088.9580597837|1088.9363526999|1088.9580597837
2024-07-13 00:10:00|DLCS|1720829400|1088.9610402697|1089.006557653|1088.9610402697|1089.006557653
2024-07-13 00:11:00|DLCS|1720829460|1089.0097335408|1089.0653142437|1089.0097335408|1089.0653142437
2024-07-13 00:12:00|DLCS|1720829520|1089.0674759979|1089.1037061305|1089.0674759979|1089.1037061305
2024-07-13 00:13:00|DLCS|1720829580|1089.1048755852|1089.1636464345|1089.1048755852|1089.1636464345
2024-07-13 00:14:00|DLCS|1720829640|1089.1684238714|1089.216541129|1089.1684238714|1089.216541129
2024-07-13 00:15:00|DLCS|1720829700|1089.2350352248|1089.2511768447|1089.2350352248|1089.2511768447
2024-07-13 00:16:00|DLCS|1720829760|1089.2515220711|1089.2763297925|1089.2515220711|1089.2763297925
2024-07-13 00:17:00|DLCS|1720829820|1089.2832942754|1089.3005593969|1089.2832942754|1089.3005593969
2024-07-13 00:18:00|DLCS|1720829880|1089.3054949565|1089.3481645714|1089.3054949565|1089.3481645714
2024-07-13 00:19:00|DLCS|1720829940|1089.3501229391|1089.366308107|1089.3501229391|1089.366308107
2024-07-13 00:20:00|DLCS|1720830000|1089.3670600609|1089.3754049706|1089.3635996676|1089.3754049706
2024-07-13 00:21:00|DLCS|1720830060|1089.3772425253|1089.4092535072|1089.3772425253|1089.4092535072
2024-07-13 00:22:00|DLCS|1720830120|1089.41622583|1089.4423719272|1089.41622583|1089.4423719272
2024-07-13 00:23:00|DLCS|1720830180|1089.4490327329|1089.4591740407|1089.4490327329|1089.4590298558
2024-07-13 00:24:00|DLCS|1720830240|1089.4574903956|1089.4576050865|1089.4527325789|1089.4527325789
2024-07-13 00:25:00|DLCS|1720830300|1089.4529723919|1089.4557601021|1089.4313910359|1089.4313910359
2024-07-13 00:26:00|DLCS|1720830360|1089.4434729439|1089.4439980915|1089.4243694103|1089.4243694103
2024-07-13 00:27:00|DLCS|1720830420|1089.4231376293|1089.4491100595|1089.4222625459|1089.434803901
2024-07-13 00:28:00|DLCS|1720830480|1089.434565279|1089.434565279|1089.4265017713|1089.4265017713
2024-07-13 00:29:00|DLCS|1720830540|1089.4281646443|1089.4305228637|1089.4233514843|1089.4233972668
2024-07-13 00:30:00|DLCS|1720830600|1089.4226372429|1089.4233970974|1089.4148281635|1089.4190650355
2024-07-13 00:31:00|DLCS|1720830660|1089.4168191618|1089.4329207874|1089.4168191618|1089.4329207874
2024-07-13 00:32:00|DLCS|1720830720|1089.4322645453|1089.4330809881|1089.4222022237|1089.4222022237
2024-07-13 00:33:00|DLCS|1720830780|1089.4266327068|1089.4266860167|1089.3924361175|1089.3932523346
2024-07-13 00:34:00|DLCS|1720830840|1089.3943310458|1089.3943310458|1089.3769600138|1089.3779466629
2024-07-13 00:35:00|DLCS|1720830900|1089.3755102353|1089.3755102353|1089.3663040603|1089.3667257389
2024-07-13 00:36:00|DLCS|1720830960|1089.3656645274|1089.3656645274|1089.3600918762|1089.3600918762
2024-07-13 00:37:00|DLCS|1720831020|1089.3597809215|1089.3597809215|1089.3565584339|1089.3581363425
2024-07-13 00:38:00|DLCS|1720831080|1089.3588250675|1089.3611324781|1089.3567529965|1089.3567529965
2024-07-13 00:39:00|DLCS|1720831140|1089.3547384827|1089.3572013651|1089.3525802428|1089.3572013651
2024-07-13 00:40:00|DLCS|1720831200|1089.3572045315|1089.3627820164|1089.3571610006|1089.3627820164
2024-07-13 00:41:00|DLCS|1720831260|1089.3623508956|1089.3641361005|1089.3616669092|1089.3641361005
2024-07-13 00:42:00|DLCS|1720831320|1089.3637063049|1089.3637063049|1089.3604752262|1089.3608224213
2024-07-13 00:43:00|DLCS|1720831380|1089.3594477757|1089.3677970658|1089.3592056|1089.3677970658
2024-07-13 00:44:00|DLCS|1720831440|1089.3677369218|1089.3763811325|1089.3677369218|1089.3763811325
2024-07-13 00:45:00|DLCS|1720831500|1089.3757997238|1089.377470588|1089.3750817061|1089.377470588
2024-07-13 00:46:00|DLCS|1720831560|1089.3817051163|1089.3817051163|1089.3759536003|1089.3759536003
2024-07-13 00:47:00|DLCS|1720831620|1089.3752578511|1089.3752578511|1089.3674327452|1089.3674327452
2024-07-13 00:48:00|DLCS|1720831680|1089.3665365694|1089.3665365694|1089.3604700799|1089.3604700799
2024-07-13 00:49:00|DLCS|1720831740|1089.3605034094|1089.3605034094|1089.3560464222|1089.3563567927
2024-07-13 00:50:00|DLCS|1720831800|1089.3555388133|1089.3555388133|1089.3445258635|1089.3445258635
2024-07-13 00:51:00|DLCS|1720831860|1089.3438460194|1089.343961418|1089.3411829804|1089.3411829804
2024-07-13 00:52:00|DLCS|1720831920|1089.3394276089|1089.3394276089|1089.3046356581|1089.3046356581
2024-07-13 00:53:00|DLCS|1720831980|1089.3019436996|1089.3019436996|1089.2936419402|1089.2936419402
2024-07-13 00:54:00|DLCS|1720832040|1089.2919580261|1089.2919580261|1089.2831753426|1089.2831753426
2024-07-13 00:55:00|DLCS|1720832100|1089.2825244311|1089.2825244311|1089.273890259|1089.273890259
2024-07-13 00:56:00|DLCS|1720832160|1089.2700798|1089.2700798|1089.2535897502|1089.2535897502
2024-07-13 00:57:00|DLCS|1720832220|1089.2533850855|1089.2533850855|1089.2336021466|1089.2336021466
2024-07-13 00:58:00|DLCS|1720832280|1089.2334221621|1089.2334221621|1089.2241022066|1089.2241022066
2024-07-13 00:59:00|DLCS|1720832340|1089.2235765162|1089.2235765162|1089.2109291903|1089.2109291903
2024-07-13 01:00:00|DLCS|1720832400|1089.2107715616|1089.2107715616|1089.2004460219|1089.2004460219
2024-07-13 01:01:00|DLCS|1720832460|1089.2000074141|1089.2000074141|1089.0913791577|1089.0913791577
2024-07-13 01:02:00|DLCS|1720832520|1089.0904187541|1089.0904187541|1089.0802162428|1089.0807168695
2024-07-13 01:03:00|DLCS|1720832580|1089.0803447507|1089.0803447507|1089.072895453|1089.072895453
2024-07-13 01:04:00|DLCS|1720832640|1089.0726230132|1089.0726230132|1089.0630129621|1089.0630129621
2024-07-13 01:05:00|DLCS|1720832700|1089.0620249907|1089.0620249907|1089.0520942308|1089.0520942308
2024-07-13 01:06:00|DLCS|1720832760|1089.0513145512|1089.0513145512|1089.0469337049|1089.0469966799
2024-07-13 01:07:00|DLCS|1720832820|1089.0471574052|1089.0471574052|1089.0406236502|1089.0406236502
2024-07-13 01:08:00|DLCS|1720832880|1089.0403694582|1089.0403694582|1089.0370564812|1089.037261817
2024-07-13 01:09:00|DLCS|1720832940|1089.0374166008|1089.0374166008|1089.0359681873|1089.0370079521
2024-07-13 01:10:00|DLCS|1720833000|1089.0366071566|1089.0366071566|1089.0076496781|1089.0076496781
2024-07-13 01:11:00|DLCS|1720833060|1089.003735643|1089.003735643|1088.9917149529|1088.9926121257
2024-07-13 01:12:00|DLCS|1720833120|1088.9913868868|1088.9939652606|1088.9863686141|1088.9927477888
2024-07-13 01:13:00|DLCS|1720833180|1088.9977518157|1089.01118203|1088.9961264958|1089.0005780476
2024-07-13 01:14:00|DLCS|1720833240|1089.0027750711|1089.0238073106|1089.0005152052|1089.0005152052
2024-07-13 01:15:00|DLCS|1720833300|1089.0024947963|1089.0236444067|1089.0009648345|1089.0236444067
2024-07-13 01:16:00|DLCS|1720833360|1089.0256002077|1089.0519146657|1089.0256002077|1089.0519146657
2024-07-13 01:17:00|DLCS|1720833420|1089.0532728642|1089.0619781868|1089.0496234424|1089.0619781868
2024-07-13 01:18:00|DLCS|1720833480|1089.0623283452|1089.0680565108|1089.0617398504|1089.0675000013
2024-07-13 01:19:00|DLCS|1720833540|1089.0670748326|1089.0902518227|1089.0670748326|1089.0902518227
2024-07-13 01:20:00|DLCS|1720833600|1089.0913342302|1089.1063632719|1089.0905848859|1089.1063632719
2024-07-13 01:21:00|DLCS|1720833660|1089.1086509832|1089.1103031015|1089.1027977123|1089.1053056962
2024-07-13 01:22:00|DLCS|1720833720|1089.1023356274|1089.1122820977|1089.0990862596|1089.1122820977
2024-07-13 01:23:00|DLCS|1720833780|1089.1068347504|1089.1556655407|1089.106320753|1089.1555581881
2024-07-13 01:24:00|DLCS|1720833840|1089.1584047842|1089.1979457299|1089.1584047842|1089.1979457299
2024-07-13 01:25:00|DLCS|1720833900|1089.2004959029|1089.2511549966|1089.2004959029|1089.2511549966
2024-07-13 01:26:00|DLCS|1720833960|1089.2561193583|1089.3008838828|1089.2561193583|1089.3008838828
2024-07-13 01:27:00|DLCS|1720834020|1089.3042854754|1089.3618508384|1089.3042854754|1089.3618508384
2024-07-13 01:28:00|DLCS|1720834080|1089.3672398672|1089.408208107|1089.3672398672|1089.408208107
2024-07-13 01:29:00|DLCS|1720834140|1089.408818465|1089.4440136175|1089.408818465|1089.4440136175
2024-07-13 01:30:00|DLCS|1720834200|1089.4466676155|1089.475667235|1089.4466676155|1089.475667235
2024-07-13 01:31:00|DLCS|1720834260|1089.4770564469|1089.5033625905|1089.4770564469|1089.5033625905
2024-07-13 01:32:00|DLCS|1720834320|1089.5055182369|1089.533972908|1089.5055182369|1089.533972908
2024-07-13 01:33:00|DLCS|1720834380|1089.5342938526|1089.5815038536|1089.5342938526|1089.5815038536
2024-07-13 01:34:00|DLCS|1720834440|1089.5847014364|1089.6194145813|1089.5847014364|1089.6194145813
2024-07-13 01:35:00|DLCS|1720834500|1089.6214769235|1089.6562610656|1089.6214769235|1089.6562610656
2024-07-13 01:36:00|DLCS|1720834560|1089.6600659695|1089.6883744993|1089.6600659695|1089.6883744993
2024-07-13 01:37:00|DLCS|1720834620|1089.6928521667|1089.7075543903|1089.6928521667|1089.7075543903
2024-07-13 01:38:00|DLCS|1720834680|1089.7089025343|1089.7387059453|1089.7089025343|1089.7387059453
2024-07-13 01:39:00|DLCS|1720834740|1089.7410014676|1089.7557339405|1089.7410014676|1089.7557339405
2024-07-13 01:40:00|DLCS|1720834800|1089.7561847467|1089.7662107435|1089.7561847467|1089.7662107435
2024-07-13 01:41:00|DLCS|1720834860|1089.7662924871|1089.7793188358|1089.7662924871|1089.7793188358
2024-07-13 01:42:00|DLCS|1720834920|1089.7796475725|1089.7912363539|1089.7784134215|1089.7912363539
2024-07-13 01:43:00|DLCS|1720834980|1089.7942684839|1089.8022693828|1089.7917302064|1089.7917302064
2024-07-13 01:44:00|DLCS|1720835040|1089.7890748619|1089.7890748619|1089.7692431427|1089.7700653653
2024-07-13 01:45:00|DLCS|1720835100|1089.770786487|1089.7896689733|1089.7706524204|1089.7896689733
2024-07-13 01:46:00|DLCS|1720835160|1089.7910004267|1089.8098021411|1089.7910004267|1089.8098021411
2024-07-13 01:47:00|DLCS|1720835220|1089.8120496331|1089.8302525033|1089.8120496331|1089.8302525033
2024-07-13 01:48:00|DLCS|1720835280|1089.832534016|1089.8528982605|1089.832534016|1089.8528982605
2024-07-13 01:49:00|DLCS|1720835340|1089.8553848124|1089.8690181928|1089.8553848124|1089.8690181928
2024-07-13 01:50:00|DLCS|1720835400|1089.873298894|1089.8986247126|1089.873298894|1089.8986247126
2024-07-13 01:51:00|DLCS|1720835460|1089.8994668542|1089.9135107281|1089.8994668542|1089.9135107281
2024-07-13 01:52:00|DLCS|1720835520|1089.9175628931|1089.9431051095|1089.9175628931|1089.9431051095
2024-07-13 01:53:00|DLCS|1720835580|1089.9442199685|1089.9522855955|1089.9442199685|1089.9522855955
2024-07-13 01:54:00|DLCS|1720835640|1089.9540964926|1089.9607577413|1089.9540964926|1089.9607422075
2024-07-13 01:55:00|DLCS|1720835700|1089.9598979693|1089.9611610446|1089.9598979693|1089.9603459211
2024-07-13 01:56:00|DLCS|1720835760|1089.9609401834|1089.9617558868|1089.959187713|1089.9603513781
2024-07-13 01:57:00|DLCS|1720835820|1089.9605816455|1089.9768164498|1089.9605816455|1089.9764952441
2024-07-13 01:58:00|DLCS|1720835880|1089.9761401172|1089.9845867902|1089.9761401172|1089.9845867902
2024-07-13 01:59:00|DLCS|1720835940|1089.9848641372|1089.9952488344|1089.9848641372|1089.9952488344
2024-07-13 02:00:00|DLCS|1720836000|1089.9955386672|1090.0002329643|1089.9955386672|1090.0002329643
2024-07-13 02:01:00|DLCS|1720836060|1090.0000315434|1090.0136066095|1090.0000315434|1090.0136066095
2024-07-13 02:02:00|DLCS|1720836120|1090.0133767807|1090.0263682161|1090.0126706937|1090.0263682161
2024-07-13 02:03:00|DLCS|1720836180|1090.026492111|1090.0490323374|1090.026492111|1090.0490323374
2024-07-13 02:04:00|DLCS|1720836240|1090.0501287242|1090.0636282276|1090.0501287242|1090.0636282276
2024-07-13 02:05:00|DLCS|1720836300|1090.0668605661|1090.0846179921|1090.0668605661|1090.0846179921
2024-07-13 02:06:00|DLCS|1720836360|1090.0891589677|1090.1004942378|1090.0891589677|1090.1004942378
2024-07-13 02:07:00|DLCS|1720836420|1090.1006969617|1090.1039791854|1090.0970190571|1090.1011868663
2024-07-13 02:08:00|DLCS|1720836480|1090.1010831048|1090.1024557791|1090.0803197259|1090.0808333809
2024-07-13 02:09:00|DLCS|1720836540|1090.0770690811|1090.0770690811|1090.0544739289|1090.0544739289
2024-07-13 02:10:00|DLCS|1720836600|1090.0515968699|1090.0515968699|1090.045679914|1090.045679914
2024-07-13 02:11:00|DLCS|1720836660|1090.0438121985|1090.0438121985|1090.0108212777|1090.0114677863
2024-07-13 02:12:00|DLCS|1720836720|1090.0114879662|1090.0114879662|1089.9576482114|1089.9576482114
2024-07-13 02:13:00|DLCS|1720836780|1089.9552366332|1089.9552366332|1089.8901417376|1089.8901417376
2024-07-13 02:14:00|DLCS|1720836840|1089.8864182789|1089.8864182789|1089.8261487168|1089.8261487168
2024-07-13 02:15:00|DLCS|1720836900|1089.8252249094|1089.8252249094|1089.7916844352|1089.7916844352
2024-07-13 02:16:00|DLCS|1720836960|1089.7903260948|1089.7903260948|1089.7480952177|1089.7480952177
2024-07-13 02:17:00|DLCS|1720837020|1089.7445457408|1089.7445457408|1089.7029591619|1089.7029591619
2024-07-13 02:18:00|DLCS|1720837080|1089.6991963184|1089.6991963184|1089.6778029812|1089.6778029812
2024-07-13 02:19:00|DLCS|1720837140|1089.6761407344|1089.6761407344|1089.6233973578|1089.6233973578
2024-07-13 02:20:00|DLCS|1720837200|1089.6222008598|1089.6222008598|1089.5774905517|1089.5774905517
2024-07-13 02:21:00|DLCS|1720837260|1089.5731265086|1089.5731265086|1089.5405913757|1089.5405913757
2024-07-13 02:22:00|DLCS|1720837320|1089.5371769394|1089.5371769394|1089.4946040036|1089.4946040036
2024-07-13 02:23:00|DLCS|1720837380|1089.4939423091|1089.4939423091|1089.425816254|1089.425816254
2024-07-13 02:24:00|DLCS|1720837440|1089.4236453712|1089.4236453712|1089.3723452707|1089.3723452707
2024-07-13 02:25:00|DLCS|1720837500|1089.3699152673|1089.3699152673|1089.3297195429|1089.3297195429
2024-07-13 02:26:00|DLCS|1720837560|1089.3267468375|1089.3267468375|1089.2973402836|1089.2973402836
2024-07-13 02:27:00|DLCS|1720837620|1089.2937918285|1089.2937918285|1089.2513706818|1089.2513706818
2024-07-13 02:28:00|DLCS|1720837680|1089.2486508831|1089.2486508831|1089.2176477916|1089.2176477916
2024-07-13 02:29:00|DLCS|1720837740|1089.2146975135|1089.2146975135|1089.184376694|1089.184376694
2024-07-13 02:30:00|DLCS|1720837800|1089.1822922031|1089.1822922031|1089.1674887055|1089.1674887055
2024-07-13 02:31:00|DLCS|1720837860|1089.167489227|1089.167489227|1089.1451228951|1089.1451228951
2024-07-13 02:32:00|DLCS|1720837920|1089.1433847361|1089.1433847361|1089.114897029|1089.114897029
2024-07-13 02:33:00|DLCS|1720837980|1089.1128674121|1089.1128674121|1089.0912599151|1089.0912599151
2024-07-13 02:34:00|DLCS|1720838040|1089.0892423225|1089.0892423225|1089.0637943433|1089.0637943433
2024-07-13 02:35:00|DLCS|1720838100|1089.061284176|1089.061284176|1089.0319060882|1089.0319060882
2024-07-13 02:36:00|DLCS|1720838160|1089.0286596434|1089.0286596434|1088.9980686812|1088.9980686812
2024-07-13 02:37:00|DLCS|1720838220|1088.9967151789|1088.9967151789|1088.9766866827|1088.9766866827
2024-07-13 02:38:00|DLCS|1720838280|1088.9762995481|1088.9762995481|1088.9615398036|1088.9615398036
2024-07-13 02:39:00|DLCS|1720838340|1088.9611435159|1088.9611435159|1088.948419006|1088.948419006
2024-07-13 02:40:00|DLCS|1720838400|1088.945095046|1088.945095046|1088.9346624446|1088.9346624446
2024-07-13 02:41:00|DLCS|1720838460|1088.934347021|1088.934347021|1088.917467259|1088.917467259
2024-07-13 02:42:00|DLCS|1720838520|1088.9168898864|1088.9181446662|1088.9151210688|1088.9157468719
2024-07-13 02:43:00|DLCS|1720838580|1088.9148923325|1088.9213501617|1088.913216774|1088.9213501617
2024-07-13 02:44:00|DLCS|1720838640|1088.9206877447|1088.923829132|1088.9181943263|1088.923829132
2024-07-13 02:45:00|DLCS|1720838700|1088.9240736085|1088.928335675|1088.9239859454|1088.9271560715
2024-07-13 02:46:00|DLCS|1720838760|1088.9395560586|1088.9530710556|1088.9395560586|1088.9504351597
2024-07-13 02:47:00|DLCS|1720838820|1088.9504722259|1088.9504722259|1088.9449599212|1088.9474860648
2024-07-13 02:48:00|DLCS|1720838880|1088.9473991551|1088.954216727|1088.9325630555|1088.9325630555
2024-07-13 02:49:00|DLCS|1720838940|1088.9376394769|1088.9750296427|1088.9376394769|1088.9750296427
2024-07-13 02:50:00|DLCS|1720839000|1088.9731404635|1088.9923122703|1088.9731404635|1088.9822293206
2024-07-13 02:51:00|DLCS|1720839060|1088.9846068629|1088.989224367|1088.9840594649|1088.9891092772
2024-07-13 02:52:00|DLCS|1720839120|1088.9872891024|1088.9895575178|1088.9718696393|1088.9718696393
2024-07-13 02:53:00|DLCS|1720839180|1088.9702532242|1088.9762234532|1088.9634723058|1088.9634723058
2024-07-13 02:54:00|DLCS|1720839240|1088.9646571094|1088.9737399404|1088.9644368523|1088.9730334542
2024-07-13 02:55:00|DLCS|1720839300|1088.9716244004|1088.9886182594|1088.9716244004|1088.9886182594
2024-07-13 02:56:00|DLCS|1720839360|1088.9896064289|1089.015757543|1088.9896064289|1089.015757543
2024-07-13 02:57:00|DLCS|1720839420|1089.0161532585|1089.0207305484|1089.0069990825|1089.0114276739
2024-07-13 02:58:00|DLCS|1720839480|1089.0117940461|1089.0341412929|1089.0112602079|1089.0339841947
2024-07-13 02:59:00|DLCS|1720839540|1089.0340412965|1089.0449437125|1089.0340412965|1089.044561208
2024-07-13 03:00:00|DLCS|1720839600|1089.0453526094|1089.0551423282|1089.0453526094|1089.0551423282
2024-07-13 03:01:00|DLCS|1720839660|1089.0576571229|1089.0715100956|1089.0576571229|1089.0715100956
2024-07-13 03:02:00|DLCS|1720839720|1089.0720290724|1089.1246611991|1089.0720290724|1089.1246611991
2024-07-13 03:03:00|DLCS|1720839780|1089.1261649064|1089.1421115207|1089.1261649064|1089.1421115207
2024-07-13 03:04:00|DLCS|1720839840|1089.1433126272|1089.1583707086|1089.1433126272|1089.1581141471
2024-07-13 03:05:00|DLCS|1720839900|1089.1599942532|1089.1691231936|1089.1599942532|1089.1691231936
2024-07-13 03:06:00|DLCS|1720839960|1089.1706765781|1089.190600931|1089.1706765781|1089.190600931
2024-07-13 03:07:00|DLCS|1720840020|1089.1911110864|1089.2089167251|1089.1891724243|1089.2089167251
2024-07-13 03:08:00|DLCS|1720840080|1089.2091020622|1089.2400410383|1089.2091020622|1089.2400410383
2024-07-13 03:09:00|DLCS|1720840140|1089.244481235|1089.2804089369|1089.244481235|1089.2804089369
2024-07-13 03:10:00|DLCS|1720840200|1089.2828830053|1089.3055196844|1089.2828830053|1089.3055196844
2024-07-13 03:11:00|DLCS|1720840260|1089.3060903272|1089.3812225187|1089.3060903272|1089.3812225187
2024-07-13 03:12:00|DLCS|1720840320|1089.3854604771|1089.4265785414|1089.3854604771|1089.4265785414
2024-07-13 03:13:00|DLCS|1720840380|1089.4325720872|1089.4938572135|1089.4325720872|1089.4938572135
2024-07-13 03:14:00|DLCS|1720840440|1089.4957717128|1089.5449422425|1089.4957717128|1089.5449422425
2024-07-13 03:15:00|DLCS|1720840500|1089.5451549835|1089.5691346597|1089.5451549835|1089.5691346597
2024-07-13 03:16:00|DLCS|1720840560|1089.5746142791|1089.6095644604|1089.5746142791|1089.6095644604
2024-07-13 03:17:00|DLCS|1720840620|1089.6122980635|1089.6679577843|1089.6122980635|1089.6679577843
2024-07-13 03:18:00|DLCS|1720840680|1089.6685621458|1089.6848818112|1089.6685621458|1089.6848818112
2024-07-13 03:19:00|DLCS|1720840740|1089.6852418821|1089.7216784452|1089.6852418821|1089.7214486442
2024-07-13 03:20:00|DLCS|1720840800|1089.7221596445|1089.7541551083|1089.7221596445|1089.7541551083
2024-07-13 03:21:00|DLCS|1720840860|1089.7582324472|1089.7864728443|1089.7582324472|1089.7864728443
2024-07-13 03:22:00|DLCS|1720840920|1089.7881654714|1089.8075785669|1089.7881654714|1089.8071633204
2024-07-13 03:23:00|DLCS|1720840980|1089.8072330147|1089.8333488063|1089.8072330147|1089.8333488063
2024-07-13 03:24:00|DLCS|1720841040|1089.8337483506|1089.8613005173|1089.8337483506|1089.8613005173
2024-07-13 03:25:00|DLCS|1720841100|1089.8614160607|1089.8730651285|1089.8614160607|1089.8730651285
2024-07-13 03:26:00|DLCS|1720841160|1089.8723341309|1089.9028095175|1089.8723341309|1089.9025695959
2024-07-13 03:27:00|DLCS|1720841220|1089.9080451988|1089.9160628545|1089.9080451988|1089.9149678798
2024-07-13 03:28:00|DLCS|1720841280|1089.9165931787|1089.9381532408|1089.9165931787|1089.9381532408
2024-07-13 03:29:00|DLCS|1720841340|1089.9391365029|1089.9575415133|1089.9391365029|1089.9575415133
2024-07-13 03:30:00|DLCS|1720841400|1089.9585272896|1089.9585272896|1089.954970474|1089.9551684646
2024-07-13 03:31:00|DLCS|1720841460|1089.9543208589|1089.9832231818|1089.9543208589|1089.9832231818
2024-07-13 03:32:00|DLCS|1720841520|1089.9843438489|1090.0275873897|1089.9843438489|1090.0275873897
2024-07-13 03:33:00|DLCS|1720841580|1090.0256170923|1090.0471063384|1090.0256170923|1090.0471063384
2024-07-13 03:34:00|DLCS|1720841640|1090.0498350506|1090.0683135993|1090.0498350506|1090.0633799278
2024-07-13 03:35:00|DLCS|1720841700|1090.0621543123|1090.0736254289|1090.0617589922|1090.0736254289
2024-07-13 03:36:00|DLCS|1720841760|1090.0751904207|1090.0941115462|1090.0751904207|1090.0918463697
2024-07-13 03:37:00|DLCS|1720841820|1090.0923784881|1090.0923784881|1090.0887532742|1090.0889483665
2024-07-13 03:38:00|DLCS|1720841880|1090.0894391848|1090.0988537439|1090.0894391848|1090.0966159126
2024-07-13 03:39:00|DLCS|1720841940|1090.0936695989|1090.1148938294|1090.0936695989|1090.1148938294
2024-07-13 03:40:00|DLCS|1720842000|1090.1209341316|1090.1246312011|1090.1115862858|1090.1138922535
2024-07-13 03:41:00|DLCS|1720842060|1090.1172597095|1090.1236575727|1090.1170337311|1090.1193799324
2024-07-13 03:42:00|DLCS|1720842120|1090.1192415546|1090.1270391747|1090.1192415546|1090.1270391747
2024-07-13 03:43:00|DLCS|1720842180|1090.1243488744|1090.1243488744|1090.113691353|1090.1147799989
2024-07-13 03:44:00|DLCS|1720842240|1090.1104204516|1090.1164362573|1090.1099107305|1090.1162423383
2024-07-13 03:45:00|DLCS|1720842300|1090.1182771555|1090.1270708663|1090.1182771555|1090.1244481174
2024-07-13 03:46:00|DLCS|1720842360|1090.1201368738|1090.1201368738|1090.1028865507|1090.1028865507
2024-07-13 03:47:00|DLCS|1720842420|1090.1026686303|1090.1026686303|1090.0903130468|1090.0903130468
2024-07-13 03:48:00|DLCS|1720842480|1090.0885052119|1090.0885052119|1090.0801242919|1090.0801242919
2024-07-13 03:49:00|DLCS|1720842540|1090.0754161918|1090.0754161918|1090.0435060516|1090.043977425
2024-07-13 03:50:00|DLCS|1720842600|1090.0412295426|1090.0412295426|1090.0306170189|1090.0312066877
2024-07-13 03:51:00|DLCS|1720842660|1090.0313499392|1090.0313499392|1090.0255801237|1090.0255801237
2024-07-13 03:52:00|DLCS|1720842720|1090.0245893568|1090.0245893568|1090.0151182614|1090.0151182614
2024-07-13 03:53:00|DLCS|1720842780|1090.0260327379|1090.0260327379|1090.0018607933|1090.0018607933
2024-07-13 03:54:00|DLCS|1720842840|1089.9962530686|1089.9962530686|1089.9765589188|1089.9765589188
2024-07-13 03:55:00|DLCS|1720842900|1089.9750183325|1089.9754006651|1089.9573524469|1089.9585865534
2024-07-13 03:56:00|DLCS|1720842960|1089.95770666|1089.95770666|1089.9250759144|1089.9250759144
2024-07-13 03:57:00|DLCS|1720843020|1089.9241187273|1089.9241187273|1089.9051988171|1089.9051988171
2024-07-13 03:58:00|DLCS|1720843080|1089.9048202475|1089.90745305|1089.895356782|1089.895356782
2024-07-13 03:59:00|DLCS|1720843140|1089.8945009437|1089.8945197024|1089.8647083447|1089.8647083447
2024-07-13 04:00:00|DLCS|1720843200|1089.8643964426|1089.8643964426|1089.838548109|1089.838548109
2024-07-13 04:01:00|DLCS|1720843260|1089.8377257452|1089.8377257452|1089.7987083032|1089.7987083032
2024-07-13 04:02:00|DLCS|1720843320|1089.792265682|1089.792265682|1089.7034329448|1089.7034329448
2024-07-13 04:03:00|DLCS|1720843380|1089.6942228508|1089.6942228508|1089.6162961027|1089.6162961027
2024-07-13 04:04:00|DLCS|1720843440|1089.6135090279|1089.6135090279|1089.5804716509|1089.5804716509
2024-07-13 04:05:00|DLCS|1720843500|1089.5778195626|1089.5778195626|1089.549823319|1089.549823319
2024-07-13 04:06:00|DLCS|1720843560|1089.5483649125|1089.5483649125|1089.5231602262|1089.5231602262
2024-07-13 04:07:00|DLCS|1720843620|1089.5226876186|1089.5226876186|1089.5006829755|1089.5006829755
2024-07-13 04:08:00|DLCS|1720843680|1089.4994668301|1089.4994668301|1089.4505011364|1089.4505011364
2024-07-13 04:09:00|DLCS|1720843740|1089.4453641152|1089.4453641152|1089.387044458|1089.387044458
2024-07-13 04:10:00|DLCS|1720843800|1089.3808749924|1089.3808749924|1089.3383793822|1089.3385550901
2024-07-13 04:11:00|DLCS|1720843860|1089.3381843973|1089.3381843973|1089.2523194008|1089.2523194008
2024-07-13 04:12:00|DLCS|1720843920|1089.2509122589|1089.2509122589|1089.2146073432|1089.2146073432
2024-07-13 04:13:00|DLCS|1720843980|1089.2108648516|1089.2110043844|1089.1923993467|1089.1923993467
2024-07-13 04:14:00|DLCS|1720844040|1089.190029518|1089.190029518|1089.1621348169|1089.1621348169
2024-07-13 04:15:00|DLCS|1720844100|1089.1610052545|1089.1610052545|1089.1245634512|1089.1245634512
2024-07-13 04:16:00|DLCS|1720844160|1089.1233502619|1089.1233502619|1089.1129378417|1089.1129378417
2024-07-13 04:17:00|DLCS|1720844220|1089.1090087573|1089.1090087573|1089.0846222025|1089.0846222025
2024-07-13 04:18:00|DLCS|1720844280|1089.0826145666|1089.0826145666|1089.0640368208|1089.0640368208
2024-07-13 04:19:00|DLCS|1720844340|1089.0612774222|1089.0612774222|1089.0379735213|1089.0379735213
2024-07-13 04:20:00|DLCS|1720844400|1089.0366256712|1089.0366256712|1089.0192232729|1089.0192232729
2024-07-13 04:21:00|DLCS|1720844460|1089.0181088062|1089.0181088062|1088.9997475193|1088.9997475193
2024-07-13 04:22:00|DLCS|1720844520|1088.9996959729|1088.9996959729|1088.9673887106|1088.9673887106
2024-07-13 04:23:00|DLCS|1720844580|1088.9631052182|1088.9642138859|1088.9420666176|1088.9420666176
2024-07-13 04:24:00|DLCS|1720844640|1088.9423926215|1088.9423926215|1088.9118977232|1088.9118977232
2024-07-13 04:25:00|DLCS|1720844700|1088.9056195621|1088.9056195621|1088.8304702914|1088.8304702914
2024-07-13 04:26:00|DLCS|1720844760|1088.8183142459|1088.8183142459|1088.7801764927|1088.7801764927
2024-07-13 04:27:00|DLCS|1720844820|1088.778553303|1088.778553303|1088.7227212112|1088.7227212112
2024-07-13 04:28:00|DLCS|1720844880|1088.722444024|1088.722444024|1088.6861092597|1088.6861092597
2024-07-13 04:29:00|DLCS|1720844940|1088.6827319154|1088.6827319154|1088.6601975828|1088.6601975828
2024-07-13 04:30:00|DLCS|1720845000|1088.6588384551|1088.6588384551|1088.6327193941|1088.6327193941
2024-07-13 04:31:00|DLCS|1720845060|1088.6292529837|1088.6292529837|1088.6013311274|1088.6049122205
2024-07-13 04:32:00|DLCS|1720845120|1088.6024975967|1088.6024975967|1088.5875998822|1088.5875998822
2024-07-13 04:33:00|DLCS|1720845180|1088.5815628823|1088.5815628823|1088.5748367117|1088.5748367117
2024-07-13 04:34:00|DLCS|1720845240|1088.5732841475|1088.5732841475|1088.5563713767|1088.5563713767
2024-07-13 04:35:00|DLCS|1720845300|1088.5549814125|1088.5549814125|1088.5363719587|1088.5363719587
2024-07-13 04:36:00|DLCS|1720845360|1088.5360591428|1088.5360591428|1088.5188762112|1088.5189070403
2024-07-13 04:37:00|DLCS|1720845420|1088.516693216|1088.516693216|1088.504230524|1088.504230524
2024-07-13 04:38:00|DLCS|1720845480|1088.5044821189|1088.5044821189|1088.4821942874|1088.4821942874
2024-07-13 04:39:00|DLCS|1720845540|1088.4803451287|1088.4803451287|1088.457914434|1088.457914434
2024-07-13 04:40:00|DLCS|1720845600|1088.4577517317|1088.4577517317|1088.4170609704|1088.4170609704
2024-07-13 04:41:00|DLCS|1720845660|1088.4178382611|1088.4178382611|1088.3946511257|1088.3946511257
2024-07-13 04:42:00|DLCS|1720845720|1088.3925606249|1088.3925606249|1088.3770728258|1088.3770728258
2024-07-13 04:43:00|DLCS|1720845780|1088.3764665244|1088.3766381541|1088.3488053301|1088.3488053301
2024-07-13 04:44:00|DLCS|1720845840|1088.347785672|1088.3567734687|1088.3451665066|1088.3543618536
2024-07-13 04:45:00|DLCS|1720845900|1088.3535858526|1088.3535858526|1088.3388984407|1088.3388984407
2024-07-13 04:46:00|DLCS|1720845960|1088.3352341325|1088.3352341325|1088.3028827503|1088.3028827503
2024-07-13 04:47:00|DLCS|1720846020|1088.2990112748|1088.2990112748|1088.2604507733|1088.2604507733
2024-07-13 04:48:00|DLCS|1720846080|1088.2600043798|1088.2600043798|1088.219953817|1088.219953817
2024-07-13 04:49:00|DLCS|1720846140|1088.2131864038|1088.2131864038|1088.1836018137|1088.1836018137
2024-07-13 04:50:00|DLCS|1720846200|1088.1784385498|1088.1784385498|1088.1530936159|1088.1530936159
2024-07-13 04:51:00|DLCS|1720846260|1088.1520787179|1088.1520787179|1088.1281764623|1088.1281764623
2024-07-13 04:52:00|DLCS|1720846320|1088.1281650544|1088.1281650544|1088.1122972317|1088.1122972317
2024-07-13 04:53:00|DLCS|1720846380|1088.1108940848|1088.1108940848|1088.07934324|1088.07934324
2024-07-13 04:54:00|DLCS|1720846440|1088.0783039313|1088.0794161254|1088.071976155|1088.071976155
2024-07-13 04:55:00|DLCS|1720846500|1088.0702018738|1088.0702018738|1088.0502447645|1088.0502447645
2024-07-13 04:56:00|DLCS|1720846560|1088.0499029881|1088.0499029881|1088.0352754851|1088.0352754851
2024-07-13 04:57:00|DLCS|1720846620|1088.0352470039|1088.0352470039|1088.0231211501|1088.0231211501
2024-07-13 04:58:00|DLCS|1720846680|1088.0228969022|1088.0228969022|1088.0119190601|1088.0119190601
2024-07-13 04:59:00|DLCS|1720846740|1088.0116956361|1088.0116956361|1088.0053308557|1088.0053788804
2024-07-13 05:00:00|DLCS|1720846800|1088.0025802552|1088.0025802552|1087.996683604|1087.9969157239
2024-07-13 05:01:00|DLCS|1720846860|1087.9968879098|1087.9968879098|1087.987019257|1087.987019257
2024-07-13 05:02:00|DLCS|1720846920|1087.9877309458|1087.9877309458|1087.9618894343|1087.9618894343
2024-07-13 05:03:00|DLCS|1720846980|1087.961599956|1087.961599956|1087.9550917111|1087.957354483
2024-07-13 05:04:00|DLCS|1720847040|1087.9583159599|1087.9583159599|1087.9547506052|1087.9566001557
2024-07-13 05:05:00|DLCS|1720847100|1087.9571183808|1087.9594599422|1087.9571183808|1087.9591866788
2024-07-13 05:06:00|DLCS|1720847160|1087.9594509575|1087.9673570101|1087.9594509575|1087.9673570101
2024-07-13 05:07:00|DLCS|1720847220|1087.9665262307|1087.9901869714|1087.9665262307|1087.9901869714
2024-07-13 05:08:00|DLCS|1720847280|1087.9916105156|1088.0530550168|1087.9916105156|1088.0530544551
2024-07-13 05:09:00|DLCS|1720847340|1088.0593314824|1088.0860010569|1088.0593314824|1088.0860010569
2024-07-13 05:10:00|DLCS|1720847400|1088.0888977716|1088.1215461489|1088.0888977716|1088.1215461489
2024-07-13 05:11:00|DLCS|1720847460|1088.1239824639|1088.1463535932|1088.1239824639|1088.1463535932
2024-07-13 05:12:00|DLCS|1720847520|1088.1494048738|1088.1688984997|1088.1494048738|1088.1688984997
2024-07-13 05:13:00|DLCS|1720847580|1088.1897493018|1088.2094169141|1088.1897493018|1088.2094169141
2024-07-13 05:14:00|DLCS|1720847640|1088.2125829415|1088.2372673897|1088.2125829415|1088.2372673897
2024-07-13 05:15:00|DLCS|1720847700|1088.2400222358|1088.2503276331|1088.2400222358|1088.2503276331
2024-07-13 05:16:00|DLCS|1720847760|1088.2508781312|1088.2628109031|1088.2508781312|1088.2625664121
2024-07-13 05:17:00|DLCS|1720847820|1088.2648388357|1088.2777869304|1088.2648388357|1088.2770074312
2024-07-13 05:18:00|DLCS|1720847880|1088.2786735537|1088.2989832074|1088.2786735537|1088.2989832074
2024-07-13 05:19:00|DLCS|1720847940|1088.2986340257|1088.330861964|1088.2986340257|1088.330861964
2024-07-13 05:20:00|DLCS|1720848000|1088.3321508152|1088.4301148785|1088.3321508152|1088.4301148785
2024-07-13 05:21:00|DLCS|1720848060|1088.4315407712|1088.4909894828|1088.4315407712|1088.4909894828
2024-07-13 05:22:00|DLCS|1720848120|1088.4919636856|1088.5454106766|1088.4919636856|1088.5454106766
2024-07-13 05:23:00|DLCS|1720848180|1088.5490612402|1088.5973914657|1088.5490612402|1088.5973914657
2024-07-13 05:24:00|DLCS|1720848240|1088.5998013331|1088.6533474955|1088.5998013331|1088.6533474955
2024-07-13 05:25:00|DLCS|1720848300|1088.6557408238|1088.7018953337|1088.6557408238|1088.7018953337
2024-07-13 05:26:00|DLCS|1720848360|1088.7088398753|1088.748218731|1088.7088398753|1088.748218731
2024-07-13 05:27:00|DLCS|1720848420|1088.7573276866|1088.800758207|1088.7573276866|1088.800758207
2024-07-13 05:28:00|DLCS|1720848480|1088.8088316667|1088.8978253986|1088.8088316667|1088.8978253986
2024-07-13 05:29:00|DLCS|1720848540|1088.9009255185|1088.9533177828|1088.9009255185|1088.9533177828
2024-07-13 05:30:00|DLCS|1720848600|1088.9546057686|1089.0130357441|1088.9546057686|1089.0130357441
2024-07-13 05:31:00|DLCS|1720848660|1089.020026971|1089.0758316689|1089.020026971|1089.0758316689
2024-07-13 05:32:00|DLCS|1720848720|1089.0818455325|1089.1096937189|1089.0818455325|1089.1096937189
2024-07-13 05:33:00|DLCS|1720848780|1089.1219260024|1089.1628146985|1089.1219260024|1089.1628146985
2024-07-13 05:34:00|DLCS|1720848840|1089.1698563385|1089.2142584245|1089.1698563385|1089.2142584245
2024-07-13 05:35:00|DLCS|1720848900|1089.2172505182|1089.2486389059|1089.2172505182|1089.2486389059
2024-07-13 05:36:00|DLCS|1720848960|1089.2527829048|1089.2743421912|1089.2527829048|1089.2743421912
2024-07-13 05:37:00|DLCS|1720849020|1089.2771530933|1089.2947732252|1089.2771530933|1089.2947732252
2024-07-13 05:38:00|DLCS|1720849080|1089.2966276336|1089.3375146508|1089.2966276336|1089.3375146508
2024-07-13 05:39:00|DLCS|1720849140|1089.3420082092|1089.3688269255|1089.3420082092|1089.3688269255
2024-07-13 05:40:00|DLCS|1720849200|1089.3757410717|1089.4370368946|1089.3757410717|1089.4370368946
2024-07-13 05:41:00|DLCS|1720849260|1089.4439561456|1089.5012661412|1089.4439561456|1089.5012661412
2024-07-13 05:42:00|DLCS|1720849320|1089.5235154666|1089.6310445103|1089.5235154666|1089.6310445103
2024-07-13 05:43:00|DLCS|1720849380|1089.6357773552|1089.7154522237|1089.6357773552|1089.7154522237
2024-07-13 05:44:00|DLCS|1720849440|1089.7238871429|1089.7869573714|1089.7238871429|1089.7869573714
2024-07-13 05:45:00|DLCS|1720849500|1089.7900051447|1089.8209664016|1089.7900051447|1089.8209664016
2024-07-13 05:46:00|DLCS|1720849560|1089.8259493714|1089.8815833625|1089.8259493714|1089.8815833625
2024-07-13 05:47:00|DLCS|1720849620|1089.8925546069|1089.9513872482|1089.8925546069|1089.9513872482
2024-07-13 05:48:00|DLCS|1720849680|1089.9525954372|1089.976580446|1089.9525954372|1089.976580446
2024-07-13 05:49:00|DLCS|1720849740|1089.9789889204|1090.02373021|1089.9789889204|1090.02373021
2024-07-13 05:50:00|DLCS|1720849800|1090.0247549092|1090.0690005291|1090.0247549092|1090.0690005291
2024-07-13 05:51:00|DLCS|1720849860|1090.0750109217|1090.1139457839|1090.0750109217|1090.1139457839
2024-07-13 05:52:00|DLCS|1720849920|1090.1157181799|1090.6121395287|1090.1157181799|1090.6121395287
2024-07-13 05:53:00|DLCS|1720849980|1090.6144416844|1090.6829628829|1090.6144416844|1090.6829628829
2024-07-13 05:54:00|DLCS|1720850040|1090.6937945171|1090.7343629635|1090.6937945171|1090.7343629635
2024-07-13 05:55:00|DLCS|1720850100|1090.7353691918|1090.7890389386|1090.7353691918|1090.7890389386
2024-07-13 05:56:00|DLCS|1720850160|1090.790214196|1090.9080159314|1090.790214196|1090.9080159314
2024-07-13 05:57:00|DLCS|1720850220|1090.9230489613|1091.0533607925|1090.9230489613|1091.0533607925
2024-07-13 05:58:00|DLCS|1720850280|1091.0593175539|1091.1388566277|1091.0593175539|1091.1388566277
2024-07-13 05:59:00|DLCS|1720850340|1091.1450971231|1091.2026989171|1091.1450971231|1091.2026989171
2024-07-13 06:00:00|DLCS|1720850400|1091.2051769247|1091.2832408848|1091.2051769247|1091.2832408848
2024-07-13 06:01:00|DLCS|1720850460|1091.2861698613|1091.3556176364|1091.2861698613|1091.3556176364
2024-07-13 06:02:00|DLCS|1720850520|1091.360681617|1091.4324671834|1091.360681617|1091.4324671834
2024-07-13 06:03:00|DLCS|1720850580|1091.4353195072|1091.4773488127|1091.4353195072|1091.4773488127
2024-07-13 06:04:00|DLCS|1720850640|1091.4799894036|1091.5176855479|1091.4799894036|1091.5176855479
2024-07-13 06:05:00|DLCS|1720850700|1091.5184309588|1091.5574606692|1091.5184309588|1091.5574606692
2024-07-13 06:06:00|DLCS|1720850760|1091.5737436741|1091.6271794878|1091.5737436741|1091.6271794878
2024-07-13 06:07:00|DLCS|1720850820|1091.629676795|1091.6762849511|1091.629676795|1091.6762849511
2024-07-13 06:08:00|DLCS|1720850880|1091.6809519752|1091.7145032907|1091.6809519752|1091.7145032907
2024-07-13 06:09:00|DLCS|1720850940|1091.7215772935|1091.75061754|1091.7215772935|1091.75061754
2024-07-13 06:10:00|DLCS|1720851000|1091.7520875795|1091.7872533863|1091.7520875795|1091.7872533863
2024-07-13 06:11:00|DLCS|1720851060|1091.7885385568|1091.8191053196|1091.7885385568|1091.8191053196
2024-07-13 06:12:00|DLCS|1720851120|1091.8238605124|1091.861098279|1091.8238605124|1091.861098279
2024-07-13 06:13:00|DLCS|1720851180|1091.8699020714|1091.9029524314|1091.8699020714|1091.9029524314
2024-07-13 06:14:00|DLCS|1720851240|1091.9111301415|1091.9384090357|1091.9111301415|1091.9384090357
2024-07-13 06:15:00|DLCS|1720851300|1091.9418085694|1091.9729069139|1091.9418085694|1091.9729069139
2024-07-13 06:16:00|DLCS|1720851360|1091.9818981963|1092.0191150754|1091.9818981963|1092.0191150754
2024-07-13 06:17:00|DLCS|1720851420|1092.0373182224|1092.0790248386|1092.0373182224|1092.0790248386
2024-07-13 06:18:00|DLCS|1720851480|1092.079198697|1092.1227753233|1092.079198697|1092.1227753233
2024-07-13 06:19:00|DLCS|1720851540|1092.1245261184|1092.1821930849|1092.1245261184|1092.1821930849
2024-07-13 06:20:00|DLCS|1720851600|1092.1857217531|1092.2352219945|1092.1857217531|1092.2352219945
2024-07-13 06:21:00|DLCS|1720851660|1092.2401252979|1092.2923383282|1092.2401252979|1092.2923383282
2024-07-13 06:22:00|DLCS|1720851720|1092.3014278707|1092.3653988416|1092.3014278707|1092.3653988416
2024-07-13 06:23:00|DLCS|1720851780|1092.367977222|1092.4160701636|1092.367977222|1092.4160701636
2024-07-13 06:24:00|DLCS|1720851840|1092.4183800763|1092.5514744628|1092.4183800763|1092.5514744628
2024-07-13 06:25:00|DLCS|1720851900|1092.5629773246|1092.6041692358|1092.5629773246|1092.6041692358
2024-07-13 06:26:00|DLCS|1720851960|1092.6078871796|1092.6624688053|1092.6078871796|1092.6624688053
2024-07-13 06:27:00|DLCS|1720852020|1092.6667497164|1092.7176124184|1092.6667497164|1092.7176124184
2024-07-13 06:28:00|DLCS|1720852080|1092.7238055401|1092.7436740917|1092.7238055401|1092.7436740917
2024-07-13 06:29:00|DLCS|1720852140|1092.7433150884|1092.7918562033|1092.7433150884|1092.7918562033
2024-07-13 06:30:00|DLCS|1720852200|1092.7947500546|1092.8516193037|1092.7947500546|1092.8516193037
2024-07-13 06:31:00|DLCS|1720852260|1092.8593284275|1092.8969436579|1092.8593284275|1092.8969436579
2024-07-13 06:32:00|DLCS|1720852320|1092.8986424497|1092.9226297182|1092.8986424497|1092.9226297182
2024-07-13 06:33:00|DLCS|1720852380|1092.9299766144|1092.9661435372|1092.9299766144|1092.9661435372
2024-07-13 06:34:00|DLCS|1720852440|1092.9735236703|1093.0146612322|1092.9735236703|1093.0146612322
2024-07-13 06:35:00|DLCS|1720852500|1093.0164992004|1093.060776099|1093.0164992004|1093.060776099
2024-07-13 06:36:00|DLCS|1720852560|1093.0641233087|1093.1029124196|1093.0641233087|1093.1029124196
2024-07-13 06:37:00|DLCS|1720852620|1093.1063203093|1093.1630430367|1093.1063203093|1093.1630430367
2024-07-13 06:38:00|DLCS|1720852680|1093.1655963961|1093.2077900918|1093.1655963961|1093.2077900918
2024-07-13 06:39:00|DLCS|1720852740|1093.2091369214|1093.2277115697|1093.2091369214|1093.2277115697
2024-07-13 06:40:00|DLCS|1720852800|1093.2315778833|1093.2749210126|1093.2315778833|1093.2749210126
2024-07-13 06:41:00|DLCS|1720852860|1093.276469388|1093.3008027229|1093.276469388|1093.2987920486
2024-07-13 06:42:00|DLCS|1720852920|1093.3137697711|1093.3372648761|1093.3137697711|1093.3372648761
2024-07-13 06:43:00|DLCS|1720852980|1093.337005636|1093.3452326123|1093.337005636|1093.3452326123
2024-07-13 06:44:00|DLCS|1720853040|1093.34612809|1093.3575485428|1093.34612809|1093.3575485428
2024-07-13 06:45:00|DLCS|1720853100|1093.3619759797|1093.3673845503|1093.3614955621|1093.3673845503
2024-07-13 06:46:00|DLCS|1720853160|1093.3672750055|1093.3836148657|1093.3672750055|1093.3836148657
2024-07-13 06:47:00|DLCS|1720853220|1093.3841986672|1093.4460223436|1093.3841986672|1093.4460223436
2024-07-13 06:48:00|DLCS|1720853280|1093.4475757694|1093.4879952353|1093.4475757694|1093.4879952353
2024-07-13 06:49:00|DLCS|1720853340|1093.4897982691|1093.5249807382|1093.4897982691|1093.5249807382
2024-07-13 06:50:00|DLCS|1720853400|1093.5265328347|1093.5550958036|1093.5265328347|1093.5550958036
2024-07-13 06:51:00|DLCS|1720853460|1093.5587945816|1093.6044609072|1093.5587945816|1093.6044609072
2024-07-13 06:52:00|DLCS|1720853520|1093.6110578879|1093.7957670475|1093.6110578879|1093.7864194038
2024-07-13 06:53:00|DLCS|1720853580|1093.787393879|1093.8098975548|1093.787393879|1093.8098975548
2024-07-13 06:54:00|DLCS|1720853640|1093.8125022337|1093.8156660559|1093.8110854522|1093.8121614886
2024-07-13 06:55:00|DLCS|1720853700|1093.8126063135|1093.8201417533|1093.8126063135|1093.8186607716
2024-07-13 06:56:00|DLCS|1720853760|1093.8197208129|1093.8201385226|1093.8059233231|1093.8059233231
2024-07-13 06:57:00|DLCS|1720853820|1093.7933527063|1093.7933527063|1093.7715330312|1093.7715330312
2024-07-13 06:58:00|DLCS|1720853880|1093.7719827373|1093.7763403652|1093.7719827373|1093.775034848
2024-07-13 06:59:00|DLCS|1720853940|1093.7770300615|1093.7885351709|1093.7770300615|1093.7885351709
2024-07-13 07:00:00|DLCS|1720854000|1093.7885952216|1093.8007595514|1093.7885952216|1093.7987111485
2024-07-13 07:01:00|DLCS|1720854060|1093.7993714083|1093.7998378823|1093.7971104239|1093.7993818008
2024-07-13 07:02:00|DLCS|1720854120|1093.8004434369|1093.8010144204|1093.7952777909|1093.7999613716
2024-07-13 07:03:00|DLCS|1720854180|1093.8018728147|1093.8052865481|1093.8013222149|1093.8052865481
2024-07-13 07:04:00|DLCS|1720854240|1093.8044498163|1093.8087940094|1093.8044498163|1093.8087940094
2024-07-13 07:05:00|DLCS|1720854300|1093.8090872699|1093.8200525641|1093.8054770835|1093.8200525641
2024-07-13 07:06:00|DLCS|1720854360|1093.817730719|1093.8376645834|1093.8155042405|1093.8376645834
2024-07-13 07:07:00|DLCS|1720854420|1093.8376636779|1093.8460916491|1093.8344525388|1093.8460916491
2024-07-13 07:08:00|DLCS|1720854480|1093.8470996149|1093.861132575|1093.8470996149|1093.861132575
2024-07-13 07:09:00|DLCS|1720854540|1093.8775893745|1093.8911737062|1093.8775893745|1093.8911737062
2024-07-13 07:10:00|DLCS|1720854600|1093.8930927717|1093.9008919721|1093.8924058579|1093.9008919721
2024-07-13 07:11:00|DLCS|1720854660|1093.9026966875|1093.9169658145|1093.9026966875|1093.9169658145
2024-07-13 07:12:00|DLCS|1720854720|1093.9185633654|1093.9352526198|1093.9185633654|1093.9352526198
2024-07-13 07:13:00|DLCS|1720854780|1093.9366196771|1093.9513161247|1093.9366196771|1093.9513161247
2024-07-13 07:14:00|DLCS|1720854840|1093.9528287052|1093.9677423346|1093.9528287052|1093.9677423346
2024-07-13 07:15:00|DLCS|1720854900|1093.9682166255|1093.9908161781|1093.9682166255|1093.9908161781
2024-07-13 07:16:00|DLCS|1720854960|1093.9957678879|1094.0162259652|1093.9957678879|1094.0162259652
2024-07-13 07:17:00|DLCS|1720855020|1094.0164170575|1094.0260267454|1094.0164170575|1094.0257917745
2024-07-13 07:18:00|DLCS|1720855080|1094.0262043046|1094.0510857319|1094.0262043046|1094.0510857319
2024-07-13 07:19:00|DLCS|1720855140|1094.0519756151|1094.0776556721|1094.051087354|1094.051087354
2024-07-13 07:20:00|DLCS|1720855200|1094.0559196341|1094.0617203365|1094.0559196341|1094.0617203365
2024-07-13 07:21:00|DLCS|1720855260|1094.0625847245|1094.0638768896|1094.0599368064|1094.0638768896
2024-07-13 07:22:00|DLCS|1720855320|1094.0641944305|1094.0661303986|1094.059344739|1094.059344739
2024-07-13 07:23:00|DLCS|1720855380|1094.0578629651|1094.0578629651|1094.0436982798|1094.0436982798
2024-07-13 07:24:00|DLCS|1720855440|1094.0418919926|1094.0418919926|1093.9435295778|1093.9435295778
2024-07-13 07:25:00|DLCS|1720855500|1093.9345524208|1093.9345524208|1093.9146517325|1093.9146517325
2024-07-13 07:26:00|DLCS|1720855560|1093.914368538|1093.914368538|1093.8731661136|1093.8731661136
2024-07-13 07:27:00|DLCS|1720855620|1093.8684488104|1093.8684488104|1093.8170794524|1093.8170794524
2024-07-13 07:28:00|DLCS|1720855680|1093.8163192889|1093.8163192889|1093.8096878277|1093.8096878277
2024-07-13 07:29:00|DLCS|1720855740|1093.8087222844|1093.8096910919|1093.7859401153|1093.7859401153
2024-07-13 07:30:00|DLCS|1720855800|1093.7869154768|1093.7902436024|1093.7782715931|1093.7782715931
2024-07-13 07:31:00|DLCS|1720855860|1093.7767655623|1093.7806442543|1093.774537234|1093.7806442543
2024-07-13 07:32:00|DLCS|1720855920|1093.781197476|1093.7813050808|1093.7763331918|1093.7763331918
2024-07-13 07:33:00|DLCS|1720855980|1093.7762802815|1093.7762802815|1093.7547842229|1093.7547842229
2024-07-13 07:34:00|DLCS|1720856040|1093.7544898989|1093.7544898989|1093.7383552025|1093.7383552025
2024-07-13 07:35:00|DLCS|1720856100|1093.7376578565|1093.7390293032|1093.7315717928|1093.7341237399
2024-07-13 07:36:00|DLCS|1720856160|1093.7350445663|1093.7396635975|1093.726814301|1093.726814301
2024-07-13 07:37:00|DLCS|1720856220|1093.726725489|1093.7273861619|1093.6960557279|1093.6993471251
2024-07-13 07:38:00|DLCS|1720856280|1093.6995419196|1093.7029853408|1093.696009772|1093.6968405173
2024-07-13 07:39:00|DLCS|1720856340|1093.6977480637|1093.7062787513|1093.6977480637|1093.7062787513
2024-07-13 07:40:00|DLCS|1720856400|1093.7081189483|1093.7081189483|1093.6872382767|1093.6872382767
2024-07-13 07:41:00|DLCS|1720856460|1093.6867726832|1093.6882170656|1093.6865662019|1093.6870474205
2024-07-13 07:42:00|DLCS|1720856520|1093.6871042737|1093.6916414625|1093.6867280773|1093.6916414625
2024-07-13 07:43:00|DLCS|1720856580|1093.6924224043|1093.694085018|1093.6923604558|1093.6938878729
2024-07-13 07:44:00|DLCS|1720856640|1093.6936416182|1093.7013316097|1093.6936416182|1093.7013316097
2024-07-13 07:45:00|DLCS|1720856700|1093.7017718835|1093.7063702044|1093.7013144347|1093.7062884859
2024-07-13 07:46:00|DLCS|1720856760|1093.7065916585|1093.719846212|1093.7065916585|1093.719846212
2024-07-13 07:47:00|DLCS|1720856820|1093.7201302903|1093.7357421238|1093.7201302903|1093.733860072
2024-07-13 07:48:00|DLCS|1720856880|1093.7325265755|1093.7352922493|1093.7325265755|1093.7343795361
2024-07-13 07:49:00|DLCS|1720856940|1093.7344883017|1093.7419956495|1093.7344883017|1093.7419264298
2024-07-13 07:50:00|DLCS|1720857000|1093.7422526153|1093.7510873094|1093.7422526153|1093.7510873094
2024-07-13 07:51:00|DLCS|1720857060|1093.7512946041|1093.7672835944|1093.7512946041|1093.7672835944
2024-07-13 07:52:00|DLCS|1720857120|1093.7700568448|1093.800199363|1093.7700568448|1093.800199363
2024-07-13 07:53:00|DLCS|1720857180|1093.8012873155|1093.8188133698|1093.8012873155|1093.8188133698
2024-07-13 07:54:00|DLCS|1720857240|1093.8265626826|1093.8384932657|1093.8265626826|1093.8384932657
2024-07-13 07:55:00|DLCS|1720857300|1093.839183144|1093.8457240359|1093.839183144|1093.8457240359
2024-07-13 07:56:00|DLCS|1720857360|1093.8467106747|1093.8725969092|1093.8467106747|1093.8725969092
2024-07-13 07:57:00|DLCS|1720857420|1093.8776120636|1093.8945827995|1093.8776120636|1093.8945827995
2024-07-13 07:58:00|DLCS|1720857480|1093.8957732266|1093.9198113727|1093.8957732266|1093.9198113727
2024-07-13 07:59:00|DLCS|1720857540|1093.9214535155|1093.9411553419|1093.9214535155|1093.9411553419
2024-07-13 08:00:00|DLCS|1720857600|1093.9427831038|1093.9938183035|1093.9427831038|1093.9938183035
2024-07-13 08:01:00|DLCS|1720857660|1093.9948076026|1094.0924581312|1093.9948076026|1094.0924581312
2024-07-13 08:02:00|DLCS|1720857720|1094.093177429|1094.1291000344|1094.093177429|1094.1291000344
2024-07-13 08:03:00|DLCS|1720857780|1094.1329008503|1094.1591955366|1094.1329008503|1094.1591955366
2024-07-13 08:04:00|DLCS|1720857840|1094.1610640334|1094.2056149865|1094.1610640334|1094.2056149865
2024-07-13 08:05:00|DLCS|1720857900|1094.2065284511|1094.2340285719|1094.2065284511|1094.2340285719
2024-07-13 08:06:00|DLCS|1720857960|1094.248548874|1094.2703881148|1094.248548874|1094.2703881148
2024-07-13 08:07:00|DLCS|1720858020|1094.2708283374|1094.3288575801|1094.2708283374|1094.3288575801
2024-07-13 08:08:00|DLCS|1720858080|1094.3376560151|1094.3786551332|1094.3376560151|1094.3786551332
2024-07-13 08:09:00|DLCS|1720858140|1094.3795059984|1094.4030412093|1094.3795059984|1094.4030412093
2024-07-13 08:10:00|DLCS|1720858200|1094.4046032443|1094.426293895|1094.4046032443|1094.426293895
2024-07-13 08:11:00|DLCS|1720858260|1094.4264715243|1094.4507823291|1094.4264715243|1094.4507823291
2024-07-13 08:12:00|DLCS|1720858320|1094.4510882594|1094.4600035549|1094.4510882594|1094.4600035549
2024-07-13 08:13:00|DLCS|1720858380|1094.4603290479|1094.4638997066|1094.4603290479|1094.4638997066
2024-07-13 08:14:00|DLCS|1720858440|1094.4639589134|1094.4741844117|1094.4639589134|1094.4741844117
2024-07-13 08:15:00|DLCS|1720858500|1094.4755834897|1094.4846883794|1094.4755834897|1094.4846883794
2024-07-13 08:16:00|DLCS|1720858560|1094.4860793794|1094.4965279102|1094.4860793794|1094.4965279102
2024-07-13 08:17:00|DLCS|1720858620|1094.496736439|1094.5104017623|1094.496736439|1094.5104017623
2024-07-13 08:18:00|DLCS|1720858680|1094.5117654177|1094.5248088403|1094.5117654177|1094.5248088403
2024-07-13 08:19:00|DLCS|1720858740|1094.5250436183|1094.6059025752|1094.5250436183|1094.6059025752
2024-07-13 08:20:00|DLCS|1720858800|1094.6082328921|1094.6287652403|1094.6082328921|1094.6287652403
2024-07-13 08:21:00|DLCS|1720858860|1094.6295245886|1094.6512704465|1094.6295245886|1094.6512704465
2024-07-13 08:22:00|DLCS|1720858920|1094.6515603829|1094.6822898414|1094.6515603829|1094.6822898414
2024-07-13 08:23:00|DLCS|1720858980|1094.6817378682|1094.6887597181|1094.6817378682|1094.6887597181
2024-07-13 08:24:00|DLCS|1720859040|1094.6966299942|1094.7080932443|1094.6966299942|1094.7080932443
2024-07-13 08:25:00|DLCS|1720859100|1094.7082880552|1094.7297518444|1094.7082880552|1094.7297518444
2024-07-13 08:26:00|DLCS|1720859160|1094.7328611196|1094.750956222|1094.7328611196|1094.750956222
2024-07-13 08:27:00|DLCS|1720859220|1094.754305309|1094.8349821794|1094.754305309|1094.8349821794
2024-07-13 08:28:00|DLCS|1720859280|1094.8364100536|1094.8548170498|1094.8364100536|1094.8548170498
2024-07-13 08:29:00|DLCS|1720859340|1094.8582124144|1094.8678027612|1094.8582124144|1094.8673824747
2024-07-13 08:30:00|DLCS|1720859400|1094.867162241|1094.8846207987|1094.8667639586|1094.8846207987
2024-07-13 08:31:00|DLCS|1720859460|1094.8840673989|1094.8949009813|1094.8840673989|1094.8949009813
2024-07-13 08:32:00|DLCS|1720859520|1094.8948733303|1094.9030107335|1094.8948733303|1094.9030107335
2024-07-13 08:33:00|DLCS|1720859580|1094.9033467762|1094.914429501|1094.9033467762|1094.914429501
2024-07-13 08:34:00|DLCS|1720859640|1094.9153350212|1094.925420125|1094.9153350212|1094.925420125
2024-07-13 08:35:00|DLCS|1720859700|1094.9260259576|1094.9404073125|1094.9260259576|1094.9399391529
2024-07-13 08:36:00|DLCS|1720859760|1094.9403275168|1094.9467253843|1094.9403275168|1094.9467253843
2024-07-13 08:37:00|DLCS|1720859820|1094.9472539938|1094.9631409648|1094.9472539938|1094.9631409648
2024-07-13 08:38:00|DLCS|1720859880|1094.9633540511|1094.9633540511|1094.9555050921|1094.9562381039
2024-07-13 08:39:00|DLCS|1720859940|1094.9568393897|1094.9568393897|1094.9486463418|1094.9486463418
2024-07-13 08:40:00|DLCS|1720860000|1094.9484898686|1094.9484898686|1094.9265808428|1094.9265808428
2024-07-13 08:41:00|DLCS|1720860060|1094.9262864786|1094.9263133172|1094.9119229234|1094.9119229234
2024-07-13 08:42:00|DLCS|1720860120|1094.9102949536|1094.9102949536|1094.8892522361|1094.8905839757
2024-07-13 08:43:00|DLCS|1720860180|1094.8890866414|1094.8890866414|1094.8830926448|1094.8830926448
2024-07-13 08:44:00|DLCS|1720860240|1094.8829173148|1094.8831761234|1094.8705416896|1094.871819823
2024-07-13 08:45:00|DLCS|1720860300|1094.8712511254|1094.8712847784|1094.8673273094|1094.8673273094
2024-07-13 08:46:00|DLCS|1720860360|1094.8673349055|1094.8673349055|1094.8564656406|1094.8564656406
2024-07-13 08:47:00|DLCS|1720860420|1094.8554104909|1094.8554749906|1094.718444564|1094.718444564
2024-07-13 08:48:00|DLCS|1720860480|1094.71643935|1094.7165874145|1094.6993369541|1094.6993369541
2024-07-13 08:49:00|DLCS|1720860540|1094.6983867694|1094.6983867694|1094.6735386978|1094.6735583554
2024-07-13 08:50:00|DLCS|1720860600|1094.6741775035|1094.6745182028|1094.6579746315|1094.6579746315
2024-07-13 08:51:00|DLCS|1720860660|1094.6561658215|1094.6564158563|1094.6490894838|1094.6490894838
2024-07-13 08:52:00|DLCS|1720860720|1094.6449800561|1094.6451252967|1094.6270133941|1094.6270133941
2024-07-13 08:53:00|DLCS|1720860780|1094.6263146803|1094.6263146803|1094.5978252168|1094.5978252168
2024-07-13 08:54:00|DLCS|1720860840|1094.597798358|1094.597798358|1094.5810620229|1094.5811811518
2024-07-13 08:55:00|DLCS|1720860900|1094.5805803513|1094.5805803513|1094.5474918538|1094.5474918538
2024-07-13 08:56:00|DLCS|1720860960|1094.5471807698|1094.5495005484|1094.5405433822|1094.5405433822
2024-07-13 08:57:00|DLCS|1720861020|1094.5404638775|1094.5404638775|1094.5202898828|1094.5202898828
2024-07-13 08:58:00|DLCS|1720861080|1094.5202090371|1094.5202090371|1094.4976463597|1094.4976463597
2024-07-13 08:59:00|DLCS|1720861140|1094.4874978169|1094.4874978169|1094.3574766403|1094.3574766403
2024-07-13 09:00:00|DLCS|1720861200|1094.3498010179|1094.3498010179|1094.2709793253|1094.2709793253
2024-07-13 09:01:00|DLCS|1720861260|1094.2697965486|1094.2697965486|1094.1591623996|1094.1591623996
2024-07-13 09:02:00|DLCS|1720861320|1094.1571431625|1094.1571431625|1094.1008763978|1094.1008763978
2024-07-13 09:03:00|DLCS|1720861380|1094.0953524673|1094.0953524673|1094.0672956947|1094.0672956947
2024-07-13 09:04:00|DLCS|1720861440|1094.065701946|1094.065701946|1094.0016865008|1094.0016865008
2024-07-13 09:05:00|DLCS|1720861500|1093.9988425695|1093.9988425695|1093.9505730314|1093.9505730314
2024-07-13 09:06:00|DLCS|1720861560|1093.9213857468|1093.9213857468|1093.8287080627|1093.8287080627
2024-07-13 09:07:00|DLCS|1720861620|1093.8266749076|1093.8266749076|1093.7669855347|1093.7669855347
2024-07-13 09:08:00|DLCS|1720861680|1093.7572377602|1093.7572377602|1093.6911873561|1093.6911873561
2024-07-13 09:09:00|DLCS|1720861740|1093.6851492735|1093.6851492735|1093.6425852061|1093.6425852061
2024-07-13 09:10:00|DLCS|1720861800|1093.6382060557|1093.6382060557|1093.6175905143|1093.6175905143
2024-07-13 09:11:00|DLCS|1720861860|1093.6133600345|1093.6133600345|1093.5750290363|1093.5750290363
2024-07-13 09:12:00|DLCS|1720861920|1093.5722508285|1093.5722508285|1093.5576753846|1093.5576753846
2024-07-13 09:13:00|DLCS|1720861980|1093.5544280041|1093.5544280041|1093.5446947621|1093.5446947621
2024-07-13 09:14:00|DLCS|1720862040|1093.5442571059|1093.5442571059|1093.5168131203|1093.5168131203
2024-07-13 09:15:00|DLCS|1720862100|1093.5121603323|1093.5121603323|1093.4954803159|1093.4954803159
2024-07-13 09:16:00|DLCS|1720862160|1093.4905789434|1093.4905789434|1093.4483617612|1093.4483617612
2024-07-13 09:17:00|DLCS|1720862220|1093.445224859|1093.445224859|1093.4096019779|1093.4096019779
2024-07-13 09:18:00|DLCS|1720862280|1093.4094498928|1093.4094498928|1093.3869766189|1093.3869766189
2024-07-13 09:19:00|DLCS|1720862340|1093.3872057945|1093.3872057945|1093.3686161842|1093.3686161842
2024-07-13 09:20:00|DLCS|1720862400|1093.3681492558|1093.3681492558|1093.3538103005|1093.3567998078
2024-07-13 09:21:00|DLCS|1720862460|1093.3566329362|1093.3612254795|1093.3553737003|1093.3563841349
2024-07-13 09:22:00|DLCS|1720862520|1093.3571697974|1093.3755938843|1093.3571697974|1093.3755938843
2024-07-13 09:23:00|DLCS|1720862580|1093.3740937673|1093.6807562236|1093.3740937673|1093.6807562236
2024-07-13 09:24:00|DLCS|1720862640|1093.6877051283|1093.823350645|1093.6877051283|1093.823350645
2024-07-13 09:25:00|DLCS|1720862700|1093.8267812057|1093.8602342146|1093.8267812057|1093.8602342146
2024-07-13 09:26:00|DLCS|1720862760|1093.8621373506|1093.8866686099|1093.8621373506|1093.8866686099
2024-07-13 09:27:00|DLCS|1720862820|1093.8910059015|1093.9110058513|1093.8910059015|1093.9110058513
2024-07-13 09:28:00|DLCS|1720862880|1093.9096693684|1093.9251148916|1093.9072251242|1093.9251148916
2024-07-13 09:29:00|DLCS|1720862940|1093.92340899|1094.0242475156|1093.92340899|1094.0242475156
2024-07-13 09:30:00|DLCS|1720863000|1094.056351288|1094.151459946|1094.056351288|1094.151459946
2024-07-13 09:31:00|DLCS|1720863060|1094.1676169261|1094.5582359436|1094.1676169261|1094.5582359436
2024-07-13 09:32:00|DLCS|1720863120|1094.5683086361|1094.8131888274|1094.5683086361|1094.8131888274
2024-07-13 09:33:00|DLCS|1720863180|1094.8289670259|1095.0333461579|1094.8289670259|1095.0333461579
2024-07-13 09:34:00|DLCS|1720863240|1095.0451444866|1095.3110713948|1095.0451444866|1095.3110713948
2024-07-13 09:35:00|DLCS|1720863300|1095.3178903821|1095.4110989968|1095.3178903821|1095.4110989968
2024-07-13 09:36:00|DLCS|1720863360|1095.4209086967|1095.5873780237|1095.4209086967|1095.5873780237
2024-07-13 09:37:00|DLCS|1720863420|1095.59972706|1095.6743716204|1095.59972706|1095.6743716204
2024-07-13 09:38:00|DLCS|1720863480|1095.6768607973|1095.7894386188|1095.6768607973|1095.7894386188
2024-07-13 09:39:00|DLCS|1720863540|1095.7984816383|1095.8838738898|1095.7984816383|1095.8838738898
2024-07-13 09:40:00|DLCS|1720863600|1095.8869929177|1096.004710371|1095.8869929177|1096.004710371
2024-07-13 09:41:00|DLCS|1720863660|1096.0069771383|1096.0489429074|1096.0069771383|1096.0489429074
2024-07-13 09:42:00|DLCS|1720863720|1096.0536880153|1096.1258999709|1096.0536880153|1096.1258999709
2024-07-13 09:43:00|DLCS|1720863780|1096.1326473086|1096.1942925734|1096.1326473086|1096.1942925734
2024-07-13 09:44:00|DLCS|1720863840|1096.1986670384|1096.2463479356|1096.1986670384|1096.2463479356
2024-07-13 09:45:00|DLCS|1720863900|1096.2487782031|1096.2908400808|1096.2487782031|1096.2908400808
2024-07-13 09:46:00|DLCS|1720863960|1096.2936496017|1096.325992224|1096.2936496017|1096.325992224
2024-07-13 09:47:00|DLCS|1720864020|1096.3263160699|1096.4503143626|1096.3263160699|1096.4503143626
2024-07-13 09:48:00|DLCS|1720864080|1096.4519052382|1096.4931491786|1096.4519052382|1096.4931491786
2024-07-13 09:49:00|DLCS|1720864140|1096.4956947592|1096.5450850279|1096.4956947592|1096.5450850279
2024-07-13 09:50:00|DLCS|1720864200|1096.5457039391|1096.5745721627|1096.5457039391|1096.5745721627
2024-07-13 09:51:00|DLCS|1720864260|1096.5772812373|1096.6135629738|1096.5772812373|1096.6135629738
2024-07-13 09:52:00|DLCS|1720864320|1096.6177191109|1096.6831750086|1096.6177191109|1096.6831750086
2024-07-13 09:53:00|DLCS|1720864380|1096.6901139114|1096.7467934701|1096.6901139114|1096.7467934701
2024-07-13 09:54:00|DLCS|1720864440|1096.7548012785|1096.8354223965|1096.7548012785|1096.8354223965
2024-07-13 09:55:00|DLCS|1720864500|1096.8442721212|1096.9998729578|1096.8442721212|1096.9998729578
2024-07-13 09:56:00|DLCS|1720864560|1097.0059147196|1098.4859086397|1097.0059147196|1098.4859086397
2024-07-13 09:57:00|DLCS|1720864620|1098.5060113444|1098.7353336274|1098.5060113444|1098.7353336274
2024-07-13 09:58:00|DLCS|1720864680|1098.7428527988|1098.8838628669|1098.7428527988|1098.8838628669
2024-07-13 09:59:00|DLCS|1720864740|1098.8910555035|1099.1159471025|1098.8910555035|1099.1159471025
2024-07-13 10:00:00|DLCS|1720864800|1099.1449222914|1099.3680331732|1099.1449222914|1099.3680331732
2024-07-13 10:01:00|DLCS|1720864860|1099.379260529|1099.5379003067|1099.379260529|1099.5379003067
2024-07-13 10:02:00|DLCS|1720864920|1099.5555869754|1099.6689850733|1099.5555869754|1099.6689850733
2024-07-13 10:03:00|DLCS|1720864980|1099.6747742247|1099.8163110695|1099.6747742247|1099.8163110695
2024-07-13 10:04:00|DLCS|1720865040|1099.835390961|1099.9504191279|1099.835390961|1099.9504191279
2024-07-13 10:05:00|DLCS|1720865100|1099.9552001661|1100.0388885367|1099.9552001661|1100.0388885367
2024-07-13 10:06:00|DLCS|1720865160|1100.072591654|1100.1716765384|1100.072591654|1100.1716765384
2024-07-13 10:07:00|DLCS|1720865220|1100.1752008683|1100.2644357556|1100.1752008683|1100.2644357556
2024-07-13 10:08:00|DLCS|1720865280|1100.2701935703|1100.3441641343|1100.2701935703|1100.3441641343
2024-07-13 10:09:00|DLCS|1720865340|1100.3480890706|1100.4251558655|1100.3480890706|1100.4251558655
2024-07-13 10:10:00|DLCS|1720865400|1100.430741669|1100.5690024872|1100.430741669|1100.5690024872
2024-07-13 10:11:00|DLCS|1720865460|1100.5747713347|1100.6697217056|1100.5747713347|1100.6697217056
2024-07-13 10:12:00|DLCS|1720865520|1100.6798777968|1100.7508272269|1100.6798777968|1100.7508272269
2024-07-13 10:13:00|DLCS|1720865580|1100.7617351134|1100.8284770853|1100.7617351134|1100.8284770853
2024-07-13 10:14:00|DLCS|1720865640|1100.8546821728|1100.9255158999|1100.8546821728|1100.9255158999
2024-07-13 10:15:00|DLCS|1720865700|1100.9271018657|1100.981121965|1100.9271018657|1100.981121965
2024-07-13 10:16:00|DLCS|1720865760|1100.9866484772|1101.0540800091|1100.9866484772|1101.0540800091
2024-07-13 10:17:00|DLCS|1720865820|1101.0569068762|1101.1018437099|1101.0569068762|1101.1018437099
2024-07-13 10:18:00|DLCS|1720865880|1101.1054894356|1101.174979756|1101.1054894356|1101.174979756
2024-07-13 10:19:00|DLCS|1720865940|1101.180677309|1101.2548625216|1101.180677309|1101.2548625216
2024-07-13 10:20:00|DLCS|1720866000|1101.2576608894|1101.3192721919|1101.2576608894|1101.3192721919
2024-07-13 10:21:00|DLCS|1720866060|1101.3212077995|1101.3916357927|1101.3212077995|1101.3916357927
2024-07-13 10:22:00|DLCS|1720866120|1101.3983507563|1101.4471079454|1101.3983507563|1101.4471079454
2024-07-13 10:23:00|DLCS|1720866180|1101.4517744035|1101.8994973872|1101.4517744035|1101.8994973872
2024-07-13 10:24:00|DLCS|1720866240|1101.9111647928|1102.0580639895|1101.9111647928|1102.0580639895
2024-07-13 10:25:00|DLCS|1720866300|1102.0633148229|1102.1299211742|1102.0633148229|1102.1299211742
2024-07-13 10:26:00|DLCS|1720866360|1102.1364073058|1102.2026889009|1102.1364073058|1102.2026889009
2024-07-13 10:27:00|DLCS|1720866420|1102.2063752849|1102.2587541304|1102.2063752849|1102.2587541304
2024-07-13 10:28:00|DLCS|1720866480|1102.2597677756|1102.3238157372|1102.2597677756|1102.3238157372
2024-07-13 10:29:00|DLCS|1720866540|1102.3280170317|1102.4159378208|1102.3280170317|1102.4159378208
2024-07-13 10:30:00|DLCS|1720866600|1102.4573335087|1102.5162992903|1102.4573335087|1102.5162992903
2024-07-13 10:31:00|DLCS|1720866660|1102.5307721071|1102.6925855041|1102.5307721071|1102.6896510308
2024-07-13 10:32:00|DLCS|1720866720|1102.692424148|1102.777385326|1102.692424148|1102.777385326
2024-07-13 10:33:00|DLCS|1720866780|1102.7876886428|1102.882595013|1102.7876886428|1102.882595013
2024-07-13 10:34:00|DLCS|1720866840|1102.8884680939|1102.9785267932|1102.8884680939|1102.9785267932
2024-07-13 10:35:00|DLCS|1720866900|1102.9817972507|1103.001005838|1102.9817972507|1102.9974379958
2024-07-13 10:36:00|DLCS|1720866960|1103.0038697511|1103.0848007835|1103.0038697511|1103.0848007835
2024-07-13 10:37:00|DLCS|1720867020|1103.1055020713|1103.1469107856|1103.1055020713|1103.1462211432
2024-07-13 10:38:00|DLCS|1720867080|1103.1527320998|1103.2164402798|1103.1527320998|1103.2164402798
2024-07-13 10:39:00|DLCS|1720867140|1103.2256294174|1103.2510828997|1103.2256294174|1103.2490199991
2024-07-13 10:40:00|DLCS|1720867200|1103.2521077525|1103.3264096298|1103.2480263304|1103.3264096298
2024-07-13 10:41:00|DLCS|1720867260|1103.326849979|1103.3334264388|1103.3204149175|1103.3246761038
2024-07-13 10:42:00|DLCS|1720867320|1103.3359434999|1103.3848679942|1103.3359434999|1103.3848679942
2024-07-13 10:43:00|DLCS|1720867380|1103.3886607873|1103.4219875608|1103.3841528754|1103.4007135118
2024-07-13 10:44:00|DLCS|1720867440|1103.4128645273|1103.4198795033|1103.4038020936|1103.4049267352
2024-07-13 10:45:00|DLCS|1720867500|1103.4081178054|1103.4155141486|1103.4023320078|1103.4077968702
2024-07-13 10:46:00|DLCS|1720867560|1103.4049885492|1103.4049885492|1103.3931986584|1103.3931986584
2024-07-13 10:47:00|DLCS|1720867620|1103.3907309874|1103.4008031949|1103.3881903665|1103.3948010479
2024-07-13 10:48:00|DLCS|1720867680|1103.3956906225|1103.3956906225|1103.3839709216|1103.3839709216
2024-07-13 10:49:00|DLCS|1720867740|1103.3846013866|1103.3881950278|1103.3752785977|1103.3841405427
2024-07-13 10:50:00|DLCS|1720867800|1103.386389029|1103.386389029|1103.3736291302|1103.3744108814
2024-07-13 10:51:00|DLCS|1720867860|1103.3727309652|1103.3983068597|1103.3727309652|1103.3909342556
2024-07-13 10:52:00|DLCS|1720867920|1103.3909220232|1103.4311919429|1103.3839440671|1103.4311919429
2024-07-13 10:53:00|DLCS|1720867980|1103.4301168906|1103.4501484675|1103.426319466|1103.4501484675
2024-07-13 10:54:00|DLCS|1720868040|1103.4574705539|1103.486913753|1103.4551987934|1103.486913753
2024-07-13 10:55:00|DLCS|1720868100|1103.4929233662|1103.5612274167|1103.4929233662|1103.5612274167
2024-07-13 10:56:00|DLCS|1720868160|1103.5661375816|1103.6312802366|1103.3282851995|1103.3282851995
2024-07-13 10:57:00|DLCS|1720868220|1103.3138578253|1103.3138578253|1103.2265692407|1103.2265692407
2024-07-13 10:58:00|DLCS|1720868280|1103.2201102994|1103.2201102994|1103.183308075|1103.183308075
2024-07-13 10:59:00|DLCS|1720868340|1103.1795396069|1103.1795396069|1103.1281737935|1103.1281737935
2024-07-13 11:00:00|DLCS|1720868400|1103.1184531593|1103.1184531593|1103.055466522|1103.055466522
2024-07-13 11:01:00|DLCS|1720868460|1103.0480513387|1103.0480513387|1102.9682847148|1102.9682847148
2024-07-13 11:02:00|DLCS|1720868520|1102.9625716758|1102.9625716758|1102.8971983049|1102.8971983049
2024-07-13 11:03:00|DLCS|1720868580|1102.8913433982|1102.8913433982|1102.8233067355|1102.8233067355
2024-07-13 11:04:00|DLCS|1720868640|1102.8027354115|1102.8027354115|1102.7536597092|1102.7536597092
2024-07-13 11:05:00|DLCS|1720868700|1102.7482396269|1102.7482396269|1102.7185636554|1102.7185636554
2024-07-13 11:06:00|DLCS|1720868760|1102.7141049911|1102.7141049911|1102.6790691|1102.6790691
2024-07-13 11:07:00|DLCS|1720868820|1102.6742990117|1102.6742990117|1102.6449983723|1102.6449983723
2024-07-13 11:08:00|DLCS|1720868880|1102.6438810256|1102.6438810256|1102.5924146994|1102.5924146994
2024-07-13 11:09:00|DLCS|1720868940|1102.5855231268|1102.5855231268|1102.5363796403|1102.5363796403
2024-07-13 11:10:00|DLCS|1720869000|1102.5322715011|1102.5322715011|1102.384649695|1102.384649695
2024-07-13 11:11:00|DLCS|1720869060|1102.3792144298|1102.3792144298|1102.2696046211|1102.2696046211
2024-07-13 11:12:00|DLCS|1720869120|1102.2637314478|1102.2637314478|1102.1981362991|1102.1981987794
2024-07-13 11:13:00|DLCS|1720869180|1102.1723155168|1102.1723155168|1102.0845181211|1102.0845181211
2024-07-13 11:14:00|DLCS|1720869240|1102.032951165|1102.032951165|1101.9583039466|1101.9583039466
2024-07-13 11:15:00|DLCS|1720869300|1101.9551250928|1101.9551250928|1101.8665549981|1101.8665549981
2024-07-13 11:16:00|DLCS|1720869360|1101.8556409426|1101.8556409426|1101.7824117609|1101.7824117609
2024-07-13 11:17:00|DLCS|1720869420|1101.776674394|1101.776674394|1101.7221812913|1101.7221812913
2024-07-13 11:18:00|DLCS|1720869480|1101.7195036245|1101.7195036245|1101.650576313|1101.650576313
2024-07-13 11:19:00|DLCS|1720869540|1101.6390318804|1101.6390318804|1101.530822671|1101.530822671
2024-07-13 11:20:00|DLCS|1720869600|1101.5257523001|1101.5257523001|1101.4622639114|1101.4622639114
2024-07-13 11:21:00|DLCS|1720869660|1101.4603786706|1101.4603786706|1101.3814156569|1101.3814156569
2024-07-13 11:22:00|DLCS|1720869720|1101.378240361|1101.378240361|1101.3296883902|1101.3296883902
2024-07-13 11:23:00|DLCS|1720869780|1101.3209671895|1101.3209671895|1101.1679990736|1101.1679990736
2024-07-13 11:24:00|DLCS|1720869840|1101.1650741036|1101.1650741036|1101.108575379|1101.108575379
2024-07-13 11:25:00|DLCS|1720869900|1101.1063348708|1101.1063348708|1101.0386820069|1101.0386820069
2024-07-13 11:26:00|DLCS|1720869960|1101.0310321239|1101.0310321239|1100.9389674651|1100.9389674651
2024-07-13 11:27:00|DLCS|1720870020|1100.9380716439|1100.9380716439|1100.8714615399|1100.8714615399
2024-07-13 11:28:00|DLCS|1720870080|1100.8702014978|1100.8702014978|1100.7984771027|1100.7984771027
2024-07-13 11:29:00|DLCS|1720870140|1100.7954628193|1100.7954628193|1100.7238366749|1100.7264013709
2024-07-13 11:30:00|DLCS|1720870200|1100.7444778667|1100.7489305055|1100.7233642888|1100.7233642888
2024-07-13 11:31:00|DLCS|1720870260|1100.7216538857|1100.7216538857|1100.59373828|1100.59373828
2024-07-13 11:32:00|DLCS|1720870320|1100.5884387504|1100.5884387504|1100.5310977886|1100.5327183469
2024-07-13 11:33:00|DLCS|1720870380|1100.5291707596|1100.5291707596|1100.5093721504|1100.5181254627
2024-07-13 11:34:00|DLCS|1720870440|1100.5159135206|1100.5376473548|1100.5117830107|1100.5363234757
2024-07-13 11:35:00|DLCS|1720870500|1100.5356724321|1100.5651629387|1100.5356724321|1100.5597135722
2024-07-13 11:36:00|DLCS|1720870560|1100.5576297518|1100.6252639689|1100.5561198766|1100.6233487062
2024-07-13 11:37:00|DLCS|1720870620|1100.6140657625|1100.6206041592|1100.6046950766|1100.6206041592
2024-07-13 11:38:00|DLCS|1720870680|1100.6196260377|1100.6356812226|1100.6196260377|1100.6356812226
2024-07-13 11:39:00|DLCS|1720870740|1100.6356058208|1100.6522439474|1100.6298739525|1100.6522439474
2024-07-13 11:40:00|DLCS|1720870800|1100.6577794536|1100.6649971011|1100.6577794536|1100.6629928293
2024-07-13 11:41:00|DLCS|1720870860|1100.6633832013|1100.691028821|1100.6633832013|1100.6898150799
2024-07-13 11:42:00|DLCS|1720870920|1100.689839066|1100.720044276|1100.689839066|1100.720044276
2024-07-13 11:43:00|DLCS|1720870980|1100.7263679622|1100.7361973318|1100.7107917558|1100.7361973318
2024-07-13 11:44:00|DLCS|1720871040|1100.7384864512|1100.7734735631|1100.7384864512|1100.7734735631
2024-07-13 11:45:00|DLCS|1720871100|1100.7750243974|1100.8188449486|1100.7750243974|1100.8188449486
2024-07-13 11:46:00|DLCS|1720871160|1100.824802162|1100.8572208143|1100.824802162|1100.8572208143
2024-07-13 11:47:00|DLCS|1720871220|1100.8584327683|1100.9014849481|1100.8584327683|1100.9014849481
2024-07-13 11:48:00|DLCS|1720871280|1100.9022484964|1100.9737099143|1100.9022484964|1100.9737099143
2024-07-13 11:49:00|DLCS|1720871340|1100.9740447836|1101.0445266919|1100.9740447836|1101.0445266919
2024-07-13 11:50:00|DLCS|1720871400|1101.0517185701|1101.0775896903|1101.0517185701|1101.0775896903
2024-07-13 11:51:00|DLCS|1720871460|1101.0796923645|1101.0985162214|1101.0796923645|1101.0984403469
2024-07-13 11:52:00|DLCS|1720871520|1101.0992710993|1101.1153583971|1101.0992710993|1101.1153583971
2024-07-13 11:53:00|DLCS|1720871580|1101.118981185|1101.1353089053|1101.118981185|1101.1353089053
2024-07-13 11:54:00|DLCS|1720871640|1101.137640529|1101.1809866784|1101.137640529|1101.1809866784
2024-07-13 11:55:00|DLCS|1720871700|1101.1809686971|1101.2081489529|1101.1809686971|1101.2081489529
2024-07-13 11:56:00|DLCS|1720871760|1101.2113031354|1101.2218314165|1101.2113031354|1101.2218314165
2024-07-13 11:57:00|DLCS|1720871820|1101.2224039266|1101.2748850589|1101.2224039266|1101.2748850589
2024-07-13 11:58:00|DLCS|1720871880|1101.2773568764|1101.3300461655|1101.2773568764|1101.3300461655
2024-07-13 11:59:00|DLCS|1720871940|1101.3310096798|1101.3360972333|1101.3302741947|1101.3352876902
2024-07-13 12:00:00|DLCS|1720872000|1101.3354914721|1101.3363577662|1101.3281489867|1101.3299802965
2024-07-13 12:01:00|DLCS|1720872060|1101.3299600661|1101.361580394|1101.3299600661|1101.361580394
2024-07-13 12:02:00|DLCS|1720872120|1101.3635295186|1101.386797838|1101.3635295186|1101.386797838
2024-07-13 12:03:00|DLCS|1720872180|1101.3866115034|1101.4041032027|1101.3866115034|1101.4041032027
2024-07-13 12:04:00|DLCS|1720872240|1101.4066300823|1101.4173721773|1101.4066300823|1101.4173721773
2024-07-13 12:05:00|DLCS|1720872300|1101.4191479338|1101.4376298226|1101.4191479338|1101.4376298226
2024-07-13 12:06:00|DLCS|1720872360|1101.4356060516|1101.4488322468|1101.4310704553|1101.4430901041
2024-07-13 12:07:00|DLCS|1720872420|1101.440937606|1101.4426218724|1101.4390382962|1101.4410241721
2024-07-13 12:08:00|DLCS|1720872480|1101.441232604|1101.4602288849|1101.4412252566|1101.4602288849
2024-07-13 12:09:00|DLCS|1720872540|1101.4604508131|1101.4745594358|1101.4604508131|1101.4745502862
2024-07-13 12:10:00|DLCS|1720872600|1101.4770011045|1101.4876267862|1101.4764414453|1101.4876267862
2024-07-13 12:11:00|DLCS|1720872660|1101.4917989048|1101.4960564789|1101.4897106443|1101.4926833473
2024-07-13 12:12:00|DLCS|1720872720|1101.4950183897|1101.4950183897|1101.4813108395|1101.4814709025
2024-07-13 12:13:00|DLCS|1720872780|1101.4797775968|1101.4964784195|1101.4797775968|1101.4901007879
2024-07-13 12:14:00|DLCS|1720872840|1101.4899364962|1101.4899364962|1101.4764579026|1101.4764579026
2024-07-13 12:15:00|DLCS|1720872900|1101.4803500832|1101.4895505963|1101.4777689489|1101.4777689489
2024-07-13 12:16:00|DLCS|1720872960|1101.4767945053|1101.4895295861|1101.4766358568|1101.4816660484
2024-07-13 12:17:00|DLCS|1720873020|1101.4790267555|1101.4846971912|1101.4790267555|1101.4846971912
2024-07-13 12:18:00|DLCS|1720873080|1101.4865129345|1101.4892369508|1101.4779922781|1101.4857697455
2024-07-13 12:19:00|DLCS|1720873140|1101.4867017323|1101.490155926|1101.4867017323|1101.490155926
2024-07-13 12:20:00|DLCS|1720873200|1101.4901432983|1101.4944989624|1101.4880986303|1101.4928567523
2024-07-13 12:21:00|DLCS|1720873260|1101.4929479467|1101.5007757229|1101.4929479467|1101.5002350684
2024-07-13 12:22:00|DLCS|1720873320|1101.5088608681|1101.5536349422|1101.5088608681|1101.5536349422
2024-07-13 12:23:00|DLCS|1720873380|1101.5593992134|1101.6811063173|1101.5593992134|1101.6811063173
2024-07-13 12:24:00|DLCS|1720873440|1101.6911899237|1101.7479257281|1101.6911899237|1101.7479257281
2024-07-13 12:25:00|DLCS|1720873500|1101.7489740192|1101.7906369514|1101.7489740192|1101.7906369514
2024-07-13 12:26:00|DLCS|1720873560|1101.7935985509|1101.8282228803|1101.7935985509|1101.8282228803
2024-07-13 12:27:00|DLCS|1720873620|1101.8292860069|1101.8723540422|1101.8292860069|1101.8723540422
2024-07-13 12:28:00|DLCS|1720873680|1101.8784544656|1101.9026243673|1101.8784544656|1101.9026243673
2024-07-13 12:29:00|DLCS|1720873740|1101.903752996|1101.9427472627|1101.903752996|1101.9427472627
2024-07-13 12:30:00|DLCS|1720873800|1101.9433319003|1101.9715017728|1101.9433319003|1101.9715017728
2024-07-13 12:31:00|DLCS|1720873860|1101.9718738115|1102.0035471343|1101.9718738115|1102.0035471343
2024-07-13 12:32:00|DLCS|1720873920|1102.0047893017|1102.0410082669|1102.0047893017|1102.0410082669
2024-07-13 12:33:00|DLCS|1720873980|1102.0418222997|1102.0610218419|1102.0418222997|1102.0610218419
2024-07-13 12:34:00|DLCS|1720874040|1102.0631383674|1102.0644459267|1102.0577661131|1102.0602797472
2024-07-13 12:35:00|DLCS|1720874100|1102.0599789196|1102.0736074009|1102.0599789196|1102.0736074009
2024-07-13 12:36:00|DLCS|1720874160|1102.0745459348|1102.0746714639|1102.0638996374|1102.0741272886
2024-07-13 12:37:00|DLCS|1720874220|1102.0758311047|1102.1283702725|1102.0758311047|1102.1276776627
2024-07-13 12:38:00|DLCS|1720874280|1102.1302773976|1102.1716490979|1102.1302773976|1102.1716490979
2024-07-13 12:39:00|DLCS|1720874340|1102.1729888965|1102.2236890813|1102.1729888965|1102.2234118567
2024-07-13 12:40:00|DLCS|1720874400|1102.224286805|1102.2510982539|1102.224286805|1102.2510982539
2024-07-13 12:41:00|DLCS|1720874460|1102.2573161379|1102.3021016217|1102.2573161379|1102.3021016217
2024-07-13 12:42:00|DLCS|1720874520|1102.3052751225|1102.3366709478|1102.3052751225|1102.3366709478
2024-07-13 12:43:00|DLCS|1720874580|1102.3381168217|1102.4468945318|1102.3381168217|1102.4468945318
2024-07-13 12:44:00|DLCS|1720874640|1102.4551484423|1102.5543466529|1102.4551484423|1102.5543466529
2024-07-13 12:45:00|DLCS|1720874700|1102.5572472464|1102.5990477773|1102.5572472464|1102.5990477773
2024-07-13 12:46:00|DLCS|1720874760|1102.6066579969|1102.6590154186|1102.6066579969|1102.6590154186
2024-07-13 12:47:00|DLCS|1720874820|1102.6677682938|1102.8626573781|1102.6677682938|1102.8626573781
2024-07-13 12:48:00|DLCS|1720874880|1102.8697371883|1102.9840142621|1102.8697371883|1102.9840142621
2024-07-13 12:49:00|DLCS|1720874940|1102.9867405277|1103.0279739839|1102.9867405277|1103.0279739839
2024-07-13 12:50:00|DLCS|1720875000|1103.0301851582|1103.06507143|1103.0301851582|1103.06507143
2024-07-13 12:51:00|DLCS|1720875060|1103.0675359425|1103.0788801775|1103.0675359425|1103.0788801775
2024-07-13 12:52:00|DLCS|1720875120|1103.0797165576|1103.0936487724|1103.0797165576|1103.0936487724
2024-07-13 12:53:00|DLCS|1720875180|1103.0957766281|1103.289108115|1103.0957766281|1103.289108115
2024-07-13 12:54:00|DLCS|1720875240|1103.3024775144|1103.4350699513|1103.3024775144|1103.4350699513
2024-07-13 12:55:00|DLCS|1720875300|1103.4465725349|1103.4982742034|1103.4465725349|1103.4982742034
2024-07-13 12:56:00|DLCS|1720875360|1103.5029942051|1103.5537220848|1103.5029942051|1103.5537220848
2024-07-13 12:57:00|DLCS|1720875420|1103.5572936317|1103.6466405711|1103.5572936317|1103.6466405711
2024-07-13 12:58:00|DLCS|1720875480|1103.6551294065|1103.7477200905|1103.6551294065|1103.7477200905
2024-07-13 12:59:00|DLCS|1720875540|1103.7523081241|1103.7767422763|1103.7523081241|1103.7767422763
2024-07-13 13:00:00|DLCS|1720875600|1103.7774411039|1103.8040571922|1103.7774411039|1103.8040571922
2024-07-13 13:01:00|DLCS|1720875660|1103.804613022|1103.9253677854|1103.804613022|1103.9253677854
2024-07-13 13:02:00|DLCS|1720875720|1103.9277246075|1103.9710074414|1103.9277246075|1103.9710074414
2024-07-13 13:03:00|DLCS|1720875780|1103.97301433|1103.9911983631|1103.97301433|1103.9911983631
2024-07-13 13:04:00|DLCS|1720875840|1103.9919348872|1104.008177377|1103.9919348872|1104.008177377
2024-07-13 13:05:00|DLCS|1720875900|1104.0096793591|1104.049271417|1104.0096793591|1104.049271417
2024-07-13 13:06:00|DLCS|1720875960|1104.0537860949|1104.0915464405|1104.0537860949|1104.0915464405
2024-07-13 13:07:00|DLCS|1720876020|1104.102326114|1104.1422232507|1104.102326114|1104.1422232507
2024-07-13 13:08:00|DLCS|1720876080|1104.1454710866|1104.1738850154|1104.1454710866|1104.1738850154
2024-07-13 13:09:00|DLCS|1720876140|1104.1759460556|1104.191070107|1104.1759460556|1104.191070107
2024-07-13 13:10:00|DLCS|1720876200|1104.1948979558|1104.2105592662|1104.1948979558|1104.209981942
2024-07-13 13:11:00|DLCS|1720876260|1104.2102610509|1104.2497279589|1104.2102610509|1104.2495206699
2024-07-13 13:12:00|DLCS|1720876320|1104.2519334463|1104.2772683307|1104.2519334463|1104.2772683307
2024-07-13 13:13:00|DLCS|1720876380|1104.2872055799|1104.288059002|1104.2744912706|1104.287713159
2024-07-13 13:14:00|DLCS|1720876440|1104.2897694564|1104.3051584087|1104.2897694564|1104.3051584087
2024-07-13 13:15:00|DLCS|1720876500|1104.3095844426|1104.3257281672|1104.3061737441|1104.3257281672
2024-07-13 13:16:00|DLCS|1720876560|1104.3270134332|1104.3436548966|1104.3252639273|1104.3436548966
2024-07-13 13:17:00|DLCS|1720876620|1104.3433507399|1104.3613322487|1104.3433396989|1104.3613322487
2024-07-13 13:18:00|DLCS|1720876680|1104.3628009039|1104.3915953754|1104.3582644814|1104.3915953754
2024-07-13 13:19:00|DLCS|1720876740|1104.3906934442|1104.3947195948|1104.3906934442|1104.3946099021
2024-07-13 13:20:00|DLCS|1720876800|1104.3948296776|1104.4209091704|1104.3948296776|1104.4209091704
2024-07-13 13:21:00|DLCS|1720876860|1104.4240816267|1104.4560607425|1104.4240816267|1104.4560607425
2024-07-13 13:22:00|DLCS|1720876920|1104.4589098171|1104.5815230869|1104.4589098171|1104.5815230869
2024-07-13 13:23:00|DLCS|1720876980|1104.5941889373|1104.6452612506|1104.5941889373|1104.6452612506
2024-07-13 13:24:00|DLCS|1720877040|1104.6496123086|1104.6775010358|1104.6496123086|1104.6775010358
2024-07-13 13:25:00|DLCS|1720877100|1104.6799641243|1104.7083212413|1104.6799641243|1104.7083212413
2024-07-13 13:26:00|DLCS|1720877160|1104.70831934|1104.7193968551|1104.70831934|1104.7191520772
2024-07-13 13:27:00|DLCS|1720877220|1104.7201766608|1104.7372775534|1104.7201766608|1104.7372775534
2024-07-13 13:28:00|DLCS|1720877280|1104.7375743925|1104.7534000242|1104.7375743925|1104.7532054404
2024-07-13 13:29:00|DLCS|1720877340|1104.7538640931|1104.7664813855|1104.7526607592|1104.7664813855
2024-07-13 13:30:00|DLCS|1720877400|1104.7675405384|1104.7821512854|1104.7657248769|1104.7821512854
2024-07-13 13:31:00|DLCS|1720877460|1104.7816528213|1104.7978931833|1104.7816528213|1104.7978931833
2024-07-13 13:32:00|DLCS|1720877520|1104.8001509667|1104.8167398002|1104.8001509667|1104.8167398002
2024-07-13 13:33:00|DLCS|1720877580|1104.8165876437|1104.8294647217|1104.8165876437|1104.828942952
2024-07-13 13:34:00|DLCS|1720877640|1104.8298792161|1104.8308390438|1104.8289299032|1104.8308390438
2024-07-13 13:35:00|DLCS|1720877700|1104.8306098614|1104.8337912964|1104.8299697102|1104.8319749589
2024-07-13 13:36:00|DLCS|1720877760|1104.8285790149|1104.8285790149|1104.8069065132|1104.8079434113
2024-07-13 13:37:00|DLCS|1720877820|1104.8029002423|1104.8187842681|1104.7732935609|1104.7732935609
2024-07-13 13:38:00|DLCS|1720877880|1104.7702096467|1104.7702096467|1104.7285668736|1104.7285668736
2024-07-13 13:39:00|DLCS|1720877940|1104.7282655813|1104.7282655813|1104.6994636796|1104.6994636796
2024-07-13 13:40:00|DLCS|1720878000|1104.695374478|1104.695374478|1104.6673261111|1104.6673261111
2024-07-13 13:41:00|DLCS|1720878060|1104.6683597105|1104.6683597105|1104.6501635572|1104.6501635572
2024-07-13 13:42:00|DLCS|1720878120|1104.6479367671|1104.6479367671|1104.6231129416|1104.6231129416
2024-07-13 13:43:00|DLCS|1720878180|1104.6209629586|1104.6209629586|1104.5553542683|1104.5553542683
2024-07-13 13:44:00|DLCS|1720878240|1104.5346287717|1104.5346287717|1104.4745179925|1104.4745179925
2024-07-13 13:45:00|DLCS|1720878300|1104.470522271|1104.470522271|1104.4470270439|1104.4470270439
2024-07-13 13:46:00|DLCS|1720878360|1104.4440374984|1104.4440374984|1104.3929628322|1104.3929628322
2024-07-13 13:47:00|DLCS|1720878420|1104.3894732473|1104.3894732473|1104.2865347989|1104.2865347989
2024-07-13 13:48:00|DLCS|1720878480|1104.2820804888|1104.2820804888|1104.231588513|1104.231588513
2024-07-13 13:49:00|DLCS|1720878540|1104.2303775846|1104.2303775846|1104.2108343951|1104.2108343951
2024-07-13 13:50:00|DLCS|1720878600|1104.2067445532|1104.2074206614|1104.1949714498|1104.1949959422
2024-07-13 13:51:00|DLCS|1720878660|1104.1943354548|1104.1943354548|1104.1862269972|1104.1862269972
2024-07-13 13:52:00|DLCS|1720878720|1104.1862638278|1104.1891794602|1104.1851640213|1104.1891794602
2024-07-13 13:53:00|DLCS|1720878780|1104.1892833063|1104.1892833063|1104.0822769872|1104.0822769872
2024-07-13 13:54:00|DLCS|1720878840|1104.0690321399|1104.0690321399|1103.9604218177|1103.9604218177
2024-07-13 13:55:00|DLCS|1720878900|1103.9428793926|1103.9428793926|1103.8954937196|1103.8954937196
2024-07-13 13:56:00|DLCS|1720878960|1103.8903283629|1103.8903283629|1103.8373593122|1103.8373593122
2024-07-13 13:57:00|DLCS|1720879020|1103.8329477591|1103.8329477591|1103.771107239|1103.771107239
2024-07-13 13:58:00|DLCS|1720879080|1103.7627936965|1103.7627936965|1103.7215594983|1103.7215594983
2024-07-13 13:59:00|DLCS|1720879140|1103.7209136806|1103.7209136806|1103.6996764782|1103.6996764782
2024-07-13 14:00:00|DLCS|1720879200|1103.6952125585|1103.6952125585|1103.6688355336|1103.6688355336
2024-07-13 14:01:00|DLCS|1720879260|1103.6679355195|1103.6679355195|1103.5552178327|1103.5552178327
2024-07-13 14:02:00|DLCS|1720879320|1103.5527401601|1103.5527401601|1103.4818996773|1103.4818996773
2024-07-13 14:03:00|DLCS|1720879380|1103.4770701434|1103.4770701434|1103.4014615027|1103.4014615027
2024-07-13 14:04:00|DLCS|1720879440|1103.399004924|1103.399004924|1103.3157969481|1103.3157969481
2024-07-13 14:05:00|DLCS|1720879500|1103.3092042979|1103.3092042979|1103.2402662392|1103.2402662392
2024-07-13 14:06:00|DLCS|1720879560|1103.2040521403|1103.2040521403|1103.1504522464|1103.1504522464
2024-07-13 14:07:00|DLCS|1720879620|1103.1414616921|1103.1414616921|1103.0899234187|1103.0899234187
2024-07-13 14:08:00|DLCS|1720879680|1103.0831310029|1103.0831310029|1103.0260011958|1103.0260011958
2024-07-13 14:09:00|DLCS|1720879740|1103.0222356006|1103.0222356006|1102.9655325101|1102.9655325101
2024-07-13 14:10:00|DLCS|1720879800|1102.9623065048|1102.9623065048|1102.9011377455|1102.9011377455
2024-07-13 14:11:00|DLCS|1720879860|1102.8989400868|1102.8989400868|1102.8437804386|1102.8437804386
2024-07-13 14:12:00|DLCS|1720879920|1102.8422859|1102.8422859|1102.8205952584|1102.8205952584
2024-07-13 14:13:00|DLCS|1720879980|1102.8190124583|1102.8190124583|1102.783548499|1102.783548499
2024-07-13 14:14:00|DLCS|1720880040|1102.7771164784|1102.7771164784|1102.7357455795|1102.7357455795
2024-07-13 14:15:00|DLCS|1720880100|1102.7342175858|1102.7342175858|1102.7013798504|1102.7013798504
2024-07-13 14:16:00|DLCS|1720880160|1102.6967634378|1102.6967634378|1102.6576541962|1102.6576541962
2024-07-13 14:17:00|DLCS|1720880220|1102.6520596203|1102.6520596203|1102.550056524|1102.550056524
2024-07-13 14:18:00|DLCS|1720880280|1102.5471265972|1102.5471265972|1102.4996642767|1102.5003048759
2024-07-13 14:19:00|DLCS|1720880340|1102.4940246185|1102.4940246185|1102.4561874664|1102.4561874664
2024-07-13 14:20:00|DLCS|1720880400|1102.4539979616|1102.4539979616|1102.4205966965|1102.4215017928
2024-07-13 14:21:00|DLCS|1720880460|1102.4168736225|1102.4168736225|1102.3882970422|1102.3882970422
2024-07-13 14:22:00|DLCS|1720880520|1102.3855272662|1102.3855272662|1102.348908088|1102.348908088
2024-07-13 14:23:00|DLCS|1720880580|1102.3472414072|1102.3472414072|1102.3182256224|1102.3182256224
2024-07-13 14:24:00|DLCS|1720880640|1102.3074857732|1102.3074857732|1102.293334848|1102.293334848
2024-07-13 14:25:00|DLCS|1720880700|1102.291840824|1102.291840824|1102.268253028|1102.268253028
2024-07-13 14:26:00|DLCS|1720880760|1102.2660308434|1102.2660308434|1102.2422548917|1102.2422548917
2024-07-13 14:27:00|DLCS|1720880820|1102.2420180951|1102.2420180951|1102.2140546854|1102.2140546854
2024-07-13 14:28:00|DLCS|1720880880|1102.2103055943|1102.2103055943|1102.168053607|1102.168053607
2024-07-13 14:29:00|DLCS|1720880940|1102.1646170294|1102.1646170294|1102.1124792756|1102.1124792756
2024-07-13 14:30:00|DLCS|1720881000|1102.1057239434|1102.1057239434|1102.0754840664|1102.0754840664
2024-07-13 14:31:00|DLCS|1720881060|1102.0741799383|1102.0741799383|1102.0068952665|1102.0068952665
2024-07-13 14:32:00|DLCS|1720881120|1101.9964607409|1101.9964607409|1101.9436144821|1101.9436144821
2024-07-13 14:33:00|DLCS|1720881180|1101.9399784999|1101.9399784999|1101.8873034811|1101.8873034811
2024-07-13 14:34:00|DLCS|1720881240|1101.8860461515|1101.8860461515|1101.8359771806|1101.8359771806
2024-07-13 14:35:00|DLCS|1720881300|1101.8347487589|1101.8347487589|1101.7920423925|1101.7920423925
2024-07-13 14:36:00|DLCS|1720881360|1101.7832137529|1101.7832137529|1101.7529895696|1101.7529895696
2024-07-13 14:37:00|DLCS|1720881420|1101.7472995073|1101.7472995073|1101.741246988|1101.741246988
2024-07-13 14:38:00|DLCS|1720881480|1101.7397253077|1101.7430604101|1101.7373534203|1101.7382992257
2024-07-13 14:39:00|DLCS|1720881540|1101.7383263105|1101.7401957106|1101.7363527628|1101.7398910216
2024-07-13 14:40:00|DLCS|1720881600|1101.7383896817|1101.7443174618|1101.7369540729|1101.7443174618
2024-07-13 14:41:00|DLCS|1720881660|1101.7456252805|1101.7537025202|1101.7456252805|1101.7531471882
2024-07-13 14:42:00|DLCS|1720881720|1101.7540244903|1101.7700201404|1101.7540244903|1101.7700201404
2024-07-13 14:43:00|DLCS|1720881780|1101.7702416626|1101.7863030509|1101.7693733462|1101.7765059499
2024-07-13 14:44:00|DLCS|1720881840|1101.7774940789|1101.7915311834|1101.7774940789|1101.7915311834
2024-07-13 14:45:00|DLCS|1720881900|1101.7919849065|1101.8120277412|1101.7919849065|1101.8120277412
2024-07-13 14:46:00|DLCS|1720881960|1101.8141637338|1101.8200532847|1101.8141637338|1101.8171447122
2024-07-13 14:47:00|DLCS|1720882020|1101.8177407865|1101.8184263987|1101.8037359461|1101.803765611
2024-07-13 14:48:00|DLCS|1720882080|1101.8007451283|1101.8028875872|1101.7940769116|1101.7986673348
2024-07-13 14:49:00|DLCS|1720882140|1101.8001753439|1101.8048700719|1101.794318994|1101.8040535066
2024-07-13 14:50:00|DLCS|1720882200|1101.8047258235|1101.8081164107|1101.8047258235|1101.8069834871
2024-07-13 14:51:00|DLCS|1720882260|1101.8112593668|1101.815673296|1101.8085727239|1101.8155756616
2024-07-13 14:52:00|DLCS|1720882320|1101.8165051653|1101.8279933975|1101.8165051653|1101.8271581232
2024-07-13 14:53:00|DLCS|1720882380|1101.8255308274|1101.8255308274|1101.807979768|1101.807979768
2024-07-13 14:54:00|DLCS|1720882440|1101.8080201865|1101.8326546087|1101.7998558193|1101.8326546087
2024-07-13 14:55:00|DLCS|1720882500|1101.8345395101|1101.8540070769|1101.8345395101|1101.8540070769
2024-07-13 14:56:00|DLCS|1720882560|1101.8503645099|1101.8503645099|1101.8466835937|1101.8483210018
2024-07-13 14:57:00|DLCS|1720882620|1101.8475609651|1101.9679085467|1101.8475609651|1101.9679085467
2024-07-13 14:58:00|DLCS|1720882680|1101.9732273738|1102.0238155075|1101.9731519674|1102.0238155075
2024-07-13 14:59:00|DLCS|1720882740|1102.0260308586|1102.0708924858|1102.0260308586|1102.0706791037
2024-07-13 15:00:00|DLCS|1720882800|1102.0837681477|1102.1443653524|1102.0837681477|1102.1443653524
2024-07-13 15:01:00|DLCS|1720882860|1102.1426486418|1102.1932518675|1102.1426486418|1102.1932518675
2024-07-13 15:02:00|DLCS|1720882920|1102.1929163748|1102.2417507176|1102.1929163748|1102.2417507176
2024-07-13 15:03:00|DLCS|1720882980|1102.2458377062|1102.2926264404|1102.2458377062|1102.2926264404
2024-07-13 15:04:00|DLCS|1720883040|1102.297142372|1102.3486602735|1102.297142372|1102.3486602735
2024-07-13 15:05:00|DLCS|1720883100|1102.3490959161|1102.4371670765|1102.3490959161|1102.4371670765
2024-07-13 15:06:00|DLCS|1720883160|1102.4734983423|1102.5329251967|1102.4734983423|1102.5329251967
2024-07-13 15:07:00|DLCS|1720883220|1102.5402807548|1102.578230143|1102.5402807548|1102.578230143
2024-07-13 15:08:00|DLCS|1720883280|1102.5798718507|1102.6213480862|1102.5798718507|1102.6213480862
2024-07-13 15:09:00|DLCS|1720883340|1102.6254983224|1102.7464633708|1102.6254983224|1102.7464633708
2024-07-13 15:10:00|DLCS|1720883400|1102.7494987488|1102.8184149385|1102.7494987488|1102.8184149385
2024-07-13 15:11:00|DLCS|1720883460|1102.8251799128|1102.934330904|1102.8251799128|1102.934330904
2024-07-13 15:12:00|DLCS|1720883520|1102.9413534641|1103.0055595689|1102.9413534641|1103.0055595689
2024-07-13 15:13:00|DLCS|1720883580|1103.0156264672|1103.0984071615|1103.0156264672|1103.0984071615
2024-07-13 15:14:00|DLCS|1720883640|1103.1200033639|1103.1898651037|1103.1200033639|1103.1898651037
2024-07-13 15:15:00|DLCS|1720883700|1103.1970300485|1103.2554618242|1103.1970300485|1103.2554618242
2024-07-13 15:16:00|DLCS|1720883760|1103.2614397113|1103.3641546562|1103.2614397113|1103.3641546562
2024-07-13 15:17:00|DLCS|1720883820|1103.373855521|1103.5145613243|1103.373855521|1103.5145613243
2024-07-13 15:18:00|DLCS|1720883880|1103.5156072789|1103.6044900938|1103.5156072789|1103.6044900938
2024-07-13 15:19:00|DLCS|1720883940|1103.61059404|1103.6875321564|1103.61059404|1103.6875321564
2024-07-13 15:20:00|DLCS|1720884000|1103.6930673344|1103.7547297371|1103.6930673344|1103.7547297371
2024-07-13 15:21:00|DLCS|1720884060|1103.7571254133|1103.809734848|1103.7571254133|1103.809734848
2024-07-13 15:22:00|DLCS|1720884120|1103.8102275519|1103.8653972119|1103.8102275519|1103.8653972119
2024-07-13 15:23:00|DLCS|1720884180|1103.8812670831|1103.9324301142|1103.8812670831|1103.9324301142
2024-07-13 15:24:00|DLCS|1720884240|1103.9376750897|1103.9950987798|1103.9376750897|1103.9950987798
2024-07-13 15:25:00|DLCS|1720884300|1103.9976478913|1104.0577504736|1103.9976478913|1104.0577504736
2024-07-13 15:26:00|DLCS|1720884360|1104.0631593848|1104.1144783715|1104.0631593848|1104.1144783715
2024-07-13 15:27:00|DLCS|1720884420|1104.1165119741|1104.1781840958|1104.1165119741|1104.1781840958
2024-07-13 15:28:00|DLCS|1720884480|1104.1818977767|1104.243262288|1104.1818977767|1104.243262288
2024-07-13 15:29:00|DLCS|1720884540|1104.2457824736|1104.2992603953|1104.2457824736|1104.2992603953
2024-07-13 15:30:00|DLCS|1720884600|1104.3026944564|1104.339011138|1104.3026944564|1104.339011138
2024-07-13 15:31:00|DLCS|1720884660|1104.3409565812|1104.4186116718|1104.3409565812|1104.4186116718
2024-07-13 15:32:00|DLCS|1720884720|1104.4217641849|1104.4834042293|1104.4217641849|1104.4834042293
2024-07-13 15:33:00|DLCS|1720884780|1104.4856287814|1104.5321946673|1104.4856287814|1104.5321946673
2024-07-13 15:34:00|DLCS|1720884840|1104.5426161392|1104.6345694551|1104.5426161392|1104.6345694551
2024-07-13 15:35:00|DLCS|1720884900|1104.6376392029|1104.6849581992|1104.6376392029|1104.6849581992
2024-07-13 15:36:00|DLCS|1720884960|1104.6886087206|1104.7930119321|1104.6886087206|1104.7930119321
2024-07-13 15:37:00|DLCS|1720885020|1104.8072765892|1104.8855926669|1104.8072765892|1104.8855926669
2024-07-13 15:38:00|DLCS|1720885080|1104.8885947059|1104.9446966861|1104.8885947059|1104.9446966861
2024-07-13 15:39:00|DLCS|1720885140|1104.9475514299|1105.0225443325|1104.9475514299|1105.0225443325
2024-07-13 15:40:00|DLCS|1720885200|1105.0274895315|1105.1142804548|1105.0274895315|1105.1142804548
2024-07-13 15:41:00|DLCS|1720885260|1105.1283314237|1105.2140958274|1105.1283314237|1105.2140958274
2024-07-13 15:42:00|DLCS|1720885320|1105.2233740546|1105.304379748|1105.2233740546|1105.304379748
2024-07-13 15:43:00|DLCS|1720885380|1105.3086773219|1105.3861468501|1105.3086773219|1105.3861468501
2024-07-13 15:44:00|DLCS|1720885440|1105.3907992633|1105.439785795|1105.3907992633|1105.439785795
2024-07-13 15:45:00|DLCS|1720885500|1105.4424571408|1105.4834809841|1105.4424571408|1105.4834809841
2024-07-13 15:46:00|DLCS|1720885560|1105.4850583996|1105.5088613705|1105.4850583996|1105.5088613705
2024-07-13 15:47:00|DLCS|1720885620|1105.51171828|1105.5475632081|1105.51171828|1105.5475632081
2024-07-13 15:48:00|DLCS|1720885680|1105.5512549465|1105.567470605|1105.5512549465|1105.5673084037
2024-07-13 15:49:00|DLCS|1720885740|1105.569601719|1105.5958191447|1105.569601719|1105.5958191447
2024-07-13 15:50:00|DLCS|1720885800|1105.600548123|1105.6153731103|1105.600548123|1105.6153731103
2024-07-13 15:51:00|DLCS|1720885860|1105.6202643536|1105.6484210396|1105.6202643536|1105.6484210396
2024-07-13 15:52:00|DLCS|1720885920|1105.6584700297|1105.6883542644|1105.6584700297|1105.6883542644
2024-07-13 15:53:00|DLCS|1720885980|1105.6893853081|1105.7015972504|1105.6893853081|1105.7015972504
2024-07-13 15:54:00|DLCS|1720886040|1105.7041739384|1105.7414021882|1105.7041739384|1105.7414021882
2024-07-13 15:55:00|DLCS|1720886100|1105.7429001934|1105.7578215893|1105.7429001934|1105.7578215893
2024-07-13 15:56:00|DLCS|1720886160|1105.7593876319|1105.7697848231|1105.7593876319|1105.7697747738
2024-07-13 15:57:00|DLCS|1720886220|1105.7720053462|1105.808426231|1105.7720053462|1105.808426231
2024-07-13 15:58:00|DLCS|1720886280|1105.8100122059|1105.8317791539|1105.8100122059|1105.8317791539
2024-07-13 15:59:00|DLCS|1720886340|1105.8325537435|1105.8665234119|1105.8325537435|1105.8665234119
2024-07-13 16:00:00|DLCS|1720886400|1105.8715083748|1105.8838242562|1105.8715083748|1105.8838242562
2024-07-13 16:01:00|DLCS|1720886460|1105.8938275684|1105.9463331982|1105.8938275684|1105.9463331982
2024-07-13 16:02:00|DLCS|1720886520|1105.9496160809|1105.9822467179|1105.9496160809|1105.9822467179
2024-07-13 16:03:00|DLCS|1720886580|1105.9835752464|1105.9928353702|1105.9835752464|1105.9928353702
2024-07-13 16:04:00|DLCS|1720886640|1105.9940216509|1106.0050960857|1105.9940216509|1106.0050960857
2024-07-13 16:05:00|DLCS|1720886700|1106.0049682984|1106.0146905275|1106.0046646217|1106.0146905275
2024-07-13 16:06:00|DLCS|1720886760|1106.0155486449|1106.0421309171|1106.0155486449|1106.0421309171
2024-07-13 16:07:00|DLCS|1720886820|1106.0433143996|1106.0677598338|1106.0433143996|1106.0677598338
2024-07-13 16:08:00|DLCS|1720886880|1106.0740564393|1106.1195504023|1106.0740564393|1106.1195504023
2024-07-13 16:09:00|DLCS|1720886940|1106.1224923011|1106.1872439984|1106.1224923011|1106.1872439984
2024-07-13 16:10:00|DLCS|1720887000|1106.1890622205|1106.2237729076|1106.1890622205|1106.2237729076
2024-07-13 16:11:00|DLCS|1720887060|1106.2254274594|1106.2685053427|1106.2254274594|1106.2685053427
2024-07-13 16:12:00|DLCS|1720887120|1106.2716490944|1106.389567373|1106.2716490944|1106.389567373
2024-07-13 16:13:00|DLCS|1720887180|1106.3929186499|1106.4149707952|1106.3929186499|1106.4149707952
2024-07-13 16:14:00|DLCS|1720887240|1106.4253873147|1106.4513513616|1106.4253873147|1106.4513513616
2024-07-13 16:15:00|DLCS|1720887300|1106.4544363389|1106.4787108697|1106.4544363389|1106.4787108697
2024-07-13 16:16:00|DLCS|1720887360|1106.4837888636|1106.5230032092|1106.4837888636|1106.5230032092
2024-07-13 16:17:00|DLCS|1720887420|1106.523599075|1106.540735617|1106.523599075|1106.540735617
2024-07-13 16:18:00|DLCS|1720887480|1106.5410034046|1106.5934870047|1106.5410034046|1106.5934870047
2024-07-13 16:19:00|DLCS|1720887540|1106.5968332735|1106.6457015405|1106.5968332735|1106.6457015405
2024-07-13 16:20:00|DLCS|1720887600|1106.6467238708|1106.7474305731|1106.6467238708|1106.7474305731
2024-07-13 16:21:00|DLCS|1720887660|1106.7536016539|1106.9411568436|1106.7536016539|1106.9411568436
2024-07-13 16:22:00|DLCS|1720887720|1106.9441730156|1107.0393715397|1106.9441730156|1107.0393715397
2024-07-13 16:23:00|DLCS|1720887780|1107.0518041519|1107.0941822219|1107.0518041519|1107.0941822219
2024-07-13 16:24:00|DLCS|1720887840|1107.0968339776|1107.1222007467|1107.0968339776|1107.1222007467
2024-07-13 16:25:00|DLCS|1720887900|1107.1220215846|1107.1220215846|1107.0805086588|1107.0805086588
2024-07-13 16:26:00|DLCS|1720887960|1107.0801046338|1107.0806962396|1107.0689892848|1107.0689892848
2024-07-13 16:27:00|DLCS|1720888020|1107.0693854227|1107.0711116553|1107.036114228|1107.036114228
2024-07-13 16:28:00|DLCS|1720888080|1107.0347693217|1107.0347693217|1107.0114043408|1107.0114043408
2024-07-13 16:29:00|DLCS|1720888140|1107.0106496908|1107.0106496908|1106.9965363585|1106.9965363585
2024-07-13 16:30:00|DLCS|1720888200|1106.9952885589|1106.9952885589|1106.9877036488|1106.9877036488
2024-07-13 16:31:00|DLCS|1720888260|1106.9866578775|1106.9875099734|1106.9605596869|1106.9605596869
2024-07-13 16:32:00|DLCS|1720888320|1106.9545750624|1106.9545750624|1106.9038920289|1106.9038920289
2024-07-13 16:33:00|DLCS|1720888380|1106.9004347281|1106.9004347281|1106.8650214557|1106.8650214557
2024-07-13 16:34:00|DLCS|1720888440|1106.8638434993|1106.8638434993|1106.8266155891|1106.8266155891
2024-07-13 16:35:00|DLCS|1720888500|1106.8244880686|1106.8244880686|1106.7943532933|1106.7943532933
2024-07-13 16:36:00|DLCS|1720888560|1106.7919129093|1106.7919129093|1106.7762638038|1106.7762638038
2024-07-13 16:37:00|DLCS|1720888620|1106.7759210718|1106.7759210718|1106.7593131452|1106.7593131452
2024-07-13 16:38:00|DLCS|1720888680|1106.7589759456|1106.7589759456|1106.7208246171|1106.7208246171
2024-07-13 16:39:00|DLCS|1720888740|1106.7187563989|1106.7187563989|1106.7046571469|1106.7046571469
2024-07-13 16:40:00|DLCS|1720888800|1106.7044905604|1106.7044905604|1106.6709532158|1106.6709532158
2024-07-13 16:41:00|DLCS|1720888860|1106.6697092263|1106.6697092263|1106.634285669|1106.634285669
2024-07-13 16:42:00|DLCS|1720888920|1106.6336263011|1106.6336263011|1106.5974820442|1106.5974820442
2024-07-13 16:43:00|DLCS|1720888980|1106.5959646905|1106.5959646905|1106.5750382661|1106.5750382661
2024-07-13 16:44:00|DLCS|1720889040|1106.5716682924|1106.5716682924|1106.551599798|1106.551599798
2024-07-13 16:45:00|DLCS|1720889100|1106.5505576236|1106.5505576236|1106.5353361662|1106.5353361662
2024-07-13 16:46:00|DLCS|1720889160|1106.5346178057|1106.5346178057|1106.5122598037|1106.5122598037
2024-07-13 16:47:00|DLCS|1720889220|1106.5118810567|1106.5118810567|1106.4931414672|1106.4931414672
2024-07-13 16:48:00|DLCS|1720889280|1106.4942762545|1106.5175761841|1106.4932388434|1106.5175388161
2024-07-13 16:49:00|DLCS|1720889340|1106.519056581|1106.5218756536|1106.5158384474|1106.5158384474
2024-07-13 16:50:00|DLCS|1720889400|1106.5149416479|1106.5171106693|1106.5078178987|1106.5078178987
2024-07-13 16:51:00|DLCS|1720889460|1106.5076428795|1106.5076428795|1106.4883643816|1106.4883643816
2024-07-13 16:52:00|DLCS|1720889520|1106.4870906745|1106.4870906745|1106.4655187865|1106.4655187865
2024-07-13 16:53:00|DLCS|1720889580|1106.4646951294|1106.4646951294|1106.4556927045|1106.4588864012
2024-07-13 16:54:00|DLCS|1720889640|1106.4567958763|1106.4567958763|1106.4350269595|1106.4350269595
2024-07-13 16:55:00|DLCS|1720889700|1106.4335100576|1106.4335100576|1106.404414713|1106.404414713
2024-07-13 16:56:00|DLCS|1720889760|1106.4016392278|1106.4016392278|1106.358117403|1106.358117403
2024-07-13 16:57:00|DLCS|1720889820|1106.3578582664|1106.3578582664|1106.3285042017|1106.3285042017
2024-07-13 16:58:00|DLCS|1720889880|1106.3270203553|1106.3270203553|1106.2941514929|1106.2941514929
2024-07-13 16:59:00|DLCS|1720889940|1106.2935937465|1106.2935937465|1106.2693480453|1106.2693480453
2024-07-13 17:00:00|DLCS|1720890000|1106.267689432|1106.267689432|1106.2521068997|1106.2521068997
2024-07-13 17:01:00|DLCS|1720890060|1106.2437185017|1106.2437185017|1106.2035298933|1106.2035298933
2024-07-13 17:02:00|DLCS|1720890120|1106.1975609822|1106.1975609822|1106.1779187593|1106.1779529169
2024-07-13 17:03:00|DLCS|1720890180|1106.1784826317|1106.1784826317|1106.1624592105|1106.1624592105
2024-07-13 17:04:00|DLCS|1720890240|1106.1617698679|1106.1617698679|1106.1475773684|1106.1475773684
2024-07-13 17:05:00|DLCS|1720890300|1106.1473077424|1106.1474561414|1106.0952029443|1106.0952029443
2024-07-13 17:06:00|DLCS|1720890360|1106.0945144937|1106.0945144937|1106.0677458878|1106.0677458878
2024-07-13 17:07:00|DLCS|1720890420|1106.0672931774|1106.0672931774|1106.0106180196|1106.0106180196
2024-07-13 17:08:00|DLCS|1720890480|1106.007778297|1106.007778297|1105.969030208|1105.969030208
2024-07-13 17:09:00|DLCS|1720890540|1105.9695103794|1105.9695103794|1105.9464622515|1105.9464622515
2024-07-13 17:10:00|DLCS|1720890600|1105.9437709341|1105.9437709341|1105.9016795924|1105.9016795924
2024-07-13 17:11:00|DLCS|1720890660|1105.9010605069|1105.9010605069|1105.8530870553|1105.8530870553
2024-07-13 17:12:00|DLCS|1720890720|1105.8494130869|1105.8494130869|1105.7237860024|1105.7237860024
2024-07-13 17:13:00|DLCS|1720890780|1105.713036661|1105.713036661|1105.6616800833|1105.6616800833
2024-07-13 17:14:00|DLCS|1720890840|1105.6412675464|1105.6412675464|1105.5817126987|1105.5817126987
2024-07-13 17:15:00|DLCS|1720890900|1105.5741123314|1105.5741123314|1105.5308415582|1105.5308415582
2024-07-13 17:16:00|DLCS|1720890960|1105.5300906627|1105.5300906627|1105.4606578864|1105.4606578864
2024-07-13 17:17:00|DLCS|1720891020|1105.4546643354|1105.4546643354|1105.4088870106|1105.4088870106
2024-07-13 17:18:00|DLCS|1720891080|1105.4052140428|1105.4052140428|1105.3562963538|1105.3562963538
2024-07-13 17:19:00|DLCS|1720891140|1105.3517769889|1105.3517769889|1105.2976857741|1105.2976857741
2024-07-13 17:20:00|DLCS|1720891200|1105.2928413592|1105.2928413592|1105.2073209071|1105.2073209071
2024-07-13 17:21:00|DLCS|1720891260|1105.2020973236|1105.2020973236|1104.7760707589|1104.7760707589
2024-07-13 17:22:00|DLCS|1720891320|1104.7674967205|1104.7674967205|1104.5962014816|1104.5962014816
2024-07-13 17:23:00|DLCS|1720891380|1104.5722688437|1104.5722688437|1104.48098675|1104.48098675
2024-07-13 17:24:00|DLCS|1720891440|1104.4691901176|1104.4691901176|1104.3150393628|1104.3150393628
2024-07-13 17:25:00|DLCS|1720891500|1104.3042426169|1104.3042426169|1104.2424690499|1104.2424690499
2024-07-13 17:26:00|DLCS|1720891560|1104.2410271719|1104.2410271719|1104.2055054917|1104.2055054917
2024-07-13 17:27:00|DLCS|1720891620|1104.2028334057|1104.2028334057|1104.1693275802|1104.1693275802
2024-07-13 17:28:00|DLCS|1720891680|1104.1686865791|1104.1686865791|1104.142280273|1104.142280273
2024-07-13 17:29:00|DLCS|1720891740|1104.1414378673|1104.1414378673|1104.0853790605|1104.0853790605
2024-07-13 17:30:00|DLCS|1720891800|1104.0822163894|1104.0822163894|1104.0444137697|1104.0444137697
2024-07-13 17:31:00|DLCS|1720891860|1104.0413951593|1104.0413951593|1103.986321397|1103.986321397
2024-07-13 17:32:00|DLCS|1720891920|1103.9839753616|1103.9839753616|1103.9627077579|1103.9627954628
2024-07-13 17:33:00|DLCS|1720891980|1103.9628300073|1103.963088069|1103.9506855832|1103.9506855832
2024-07-13 17:34:00|DLCS|1720892040|1103.9504786847|1103.9504786847|1103.9249385756|1103.9249385756
2024-07-13 17:35:00|DLCS|1720892100|1103.9240345811|1103.9240345811|1103.9197334734|1103.9204768427
2024-07-13 17:36:00|DLCS|1720892160|1103.9280028757|1103.9281828373|1103.9263017709|1103.9270152329
2024-07-13 17:37:00|DLCS|1720892220|1103.9253727182|1103.9361698124|1103.9089511462|1103.9089511462
2024-07-13 17:38:00|DLCS|1720892280|1103.9083553071|1103.9083553071|1103.874259584|1103.874259584
2024-07-13 17:39:00|DLCS|1720892340|1103.873757741|1103.873757741|1103.8619909163|1103.8619909163
2024-07-13 17:40:00|DLCS|1720892400|1103.8614378923|1103.8614378923|1103.8425470375|1103.8425470375
2024-07-13 17:41:00|DLCS|1720892460|1103.8401544688|1103.8401544688|1103.8166360203|1103.8166360203
2024-07-13 17:42:00|DLCS|1720892520|1103.8152790991|1103.8152790991|1103.7598342803|1103.7598342803
2024-07-13 17:43:00|DLCS|1720892580|1103.757973222|1103.757973222|1103.7194722244|1103.7194722244
2024-07-13 17:44:00|DLCS|1720892640|1103.7133541052|1103.7133541052|1103.6920452455|1103.6920452455
2024-07-13 17:45:00|DLCS|1720892700|1103.6915426814|1103.6915426814|1103.6775920161|1103.6782022269
2024-07-13 17:46:00|DLCS|1720892760|1103.6775252491|1103.6795174088|1103.6731578942|1103.6775641481
2024-07-13 17:47:00|DLCS|1720892820|1103.6796529967|1103.6819521183|1103.6795314043|1103.6813575366
2024-07-13 17:48:00|DLCS|1720892880|1103.6834066092|1103.6864976879|1103.6824119596|1103.6864976879
2024-07-13 17:49:00|DLCS|1720892940|1103.6847125759|1103.6847125759|1103.6801963099|1103.6812894925
2024-07-13 17:50:00|DLCS|1720893000|1103.6805930456|1103.681362332|1103.6678192631|1103.6678192631
2024-07-13 17:51:00|DLCS|1720893060|1103.6678667353|1103.6678667353|1103.6503778768|1103.6503778768
2024-07-13 17:52:00|DLCS|1720893120|1103.6503670028|1103.6580410513|1103.6481680996|1103.6556910239
2024-07-13 17:53:00|DLCS|1720893180|1103.6553016375|1103.6660241819|1103.6553016375|1103.6654076741
2024-07-13 17:54:00|DLCS|1720893240|1103.6657717153|1103.6679357229|1103.6649865345|1103.6666297795
2024-07-13 17:55:00|DLCS|1720893300|1103.6665724264|1103.6785005718|1103.6662010074|1103.6785005718
2024-07-13 17:56:00|DLCS|1720893360|1103.679720929|1103.6875881464|1103.679720929|1103.6875881464
2024-07-13 17:57:00|DLCS|1720893420|1103.6909373629|1103.7151715943|1103.6909373629|1103.7151715943
2024-07-13 17:58:00|DLCS|1720893480|1103.7153408325|1103.7297107781|1103.7153408325|1103.7297107781
2024-07-13 17:59:00|DLCS|1720893540|1103.7300959871|1103.7436382303|1103.7300959871|1103.7436382303
2024-07-13 18:00:00|DLCS|1720893600|1103.744686456|1103.758374126|1103.744686456|1103.758374126
2024-07-13 18:01:00|DLCS|1720893660|1103.7686487362|1103.7969205693|1103.7686487362|1103.7969205693
2024-07-13 18:02:00|DLCS|1720893720|1103.8022616775|1103.8534446302|1103.8022616775|1103.8534446302
2024-07-13 18:03:00|DLCS|1720893780|1103.8617934547|1103.9423366694|1103.8617934547|1103.9423366694
2024-07-13 18:04:00|DLCS|1720893840|1103.9456361424|1103.9868919446|1103.9456361424|1103.9868919446
2024-07-13 18:05:00|DLCS|1720893900|1103.9883829359|1104.0725130778|1103.9883829359|1104.0725130778
2024-07-13 18:06:00|DLCS|1720893960|1104.0770491086|1104.1205497201|1104.0770491086|1104.1205497201
2024-07-13 18:07:00|DLCS|1720894020|1104.1246980063|1104.1786449779|1104.1246980063|1104.1786449779
2024-07-13 18:08:00|DLCS|1720894080|1104.1840206354|1104.214856351|1104.1840206354|1104.214856351
2024-07-13 18:09:00|DLCS|1720894140|1104.2154761023|1104.2569901103|1104.2154761023|1104.2569901103
2024-07-13 18:10:00|DLCS|1720894200|1104.2627581084|1104.3100674984|1104.2627581084|1104.3100674984
2024-07-13 18:11:00|DLCS|1720894260|1104.3127417335|1104.3745972631|1104.3127417335|1104.3745972631
2024-07-13 18:12:00|DLCS|1720894320|1104.3764474036|1104.4085249413|1104.3764474036|1104.4085249413
2024-07-13 18:13:00|DLCS|1720894380|1104.417297521|1104.4587001816|1104.417297521|1104.4587001816
2024-07-13 18:14:00|DLCS|1720894440|1104.4609979421|1104.4874706421|1104.4609979421|1104.4874706421
2024-07-13 18:15:00|DLCS|1720894500|1104.4899706576|1104.5065786825|1104.4899706576|1104.5065786825
2024-07-13 18:16:00|DLCS|1720894560|1104.5082181493|1104.5341187121|1104.5082181493|1104.5341187121
2024-07-13 18:17:00|DLCS|1720894620|1104.5365735853|1104.5600954743|1104.5365735853|1104.5600954743
2024-07-13 18:18:00|DLCS|1720894680|1104.5603790883|1104.560580075|1104.5575937738|1104.5575937738
2024-07-13 18:19:00|DLCS|1720894740|1104.5575722803|1104.5575722803|1104.5496782462|1104.5496782462
2024-07-13 18:20:00|DLCS|1720894800|1104.5483957445|1104.5489318986|1104.5359737917|1104.5391961912
2024-07-13 18:21:00|DLCS|1720894860|1104.5396210067|1104.5398283639|1104.5358178898|1104.5378673265
2024-07-13 18:22:00|DLCS|1720894920|1104.5385450133|1104.5419685778|1104.537603593|1104.537603593
2024-07-13 18:23:00|DLCS|1720894980|1104.5376674555|1104.5406529176|1104.5376674555|1104.5406529176
2024-07-13 18:24:00|DLCS|1720895040|1104.5412841959|1104.5412841959|1104.536613602|1104.536613602
2024-07-13 18:25:00|DLCS|1720895100|1104.5360849948|1104.5381229656|1104.5360459349|1104.5373388217
2024-07-13 18:26:00|DLCS|1720895160|1104.5375940284|1104.5559236203|1104.5375940284|1104.5559236203
2024-07-13 18:27:00|DLCS|1720895220|1104.5568032129|1104.5632652912|1104.5568032129|1104.5632652912
2024-07-13 18:28:00|DLCS|1720895280|1104.5634092165|1104.5687426516|1104.561616901|1104.5678022342
2024-07-13 18:29:00|DLCS|1720895340|1104.5706436877|1104.6002452675|1104.5706436877|1104.6002452675
2024-07-13 18:30:00|DLCS|1720895400|1104.6065902754|1104.6204670385|1104.6065902754|1104.6203762945
2024-07-13 18:31:00|DLCS|1720895460|1104.6367400048|1104.652630215|1104.6367400048|1104.6501673732
2024-07-13 18:32:00|DLCS|1720895520|1104.657448715|1104.6693028349|1104.6568057167|1104.6685422339
2024-07-13 18:33:00|DLCS|1720895580|1104.6661699379|1104.679426529|1104.6636769165|1104.6789458769
2024-07-13 18:34:00|DLCS|1720895640|1104.6797698012|1104.6896639251|1104.679100753|1104.6896639251
2024-07-13 18:35:00|DLCS|1720895700|1104.6898259985|1104.6976036582|1104.6894409745|1104.6976036582
2024-07-13 18:36:00|DLCS|1720895760|1104.6979227206|1104.7003980045|1104.6929476136|1104.6974787646
2024-07-13 18:37:00|DLCS|1720895820|1104.696255734|1104.7116067955|1104.6961348658|1104.7109549355
2024-07-13 18:38:00|DLCS|1720895880|1104.7113503141|1104.7169293816|1104.7026985163|1104.7026985163
2024-07-13 18:39:00|DLCS|1720895940|1104.701038985|1104.701038985|1104.6756932201|1104.6756932201
2024-07-13 18:40:00|DLCS|1720896000|1104.6741760371|1104.674299111|1104.6600615721|1104.6619149042
2024-07-13 18:41:00|DLCS|1720896060|1104.6597057157|1104.6597057157|1104.6413842712|1104.6413842712
2024-07-13 18:42:00|DLCS|1720896120|1104.6404907201|1104.6418142636|1104.6187393858|1104.6187393858
2024-07-13 18:43:00|DLCS|1720896180|1104.614578012|1104.614578012|1104.6045362418|1104.604967267
2024-07-13 18:44:00|DLCS|1720896240|1104.6079523321|1104.612986738|1104.6079523321|1104.6094872729
2024-07-13 18:45:00|DLCS|1720896300|1104.611414572|1104.611414572|1104.5900408096|1104.5900408096
2024-07-13 18:46:00|DLCS|1720896360|1104.5872327203|1104.5872327203|1104.567608115|1104.567608115
2024-07-13 18:47:00|DLCS|1720896420|1104.5641433511|1104.5641433511|1104.547355992|1104.547355992
2024-07-13 18:48:00|DLCS|1720896480|1104.5464778938|1104.54673291|1104.5433961208|1104.5438437235
2024-07-13 18:49:00|DLCS|1720896540|1104.5397543255|1104.5397543255|1104.5310307362|1104.5310307362
2024-07-13 18:50:00|DLCS|1720896600|1104.526149606|1104.526149606|1104.5157800206|1104.5171464654
2024-07-13 18:51:00|DLCS|1720896660|1104.5138781137|1104.5138781137|1104.5056211839|1104.5056211839
2024-07-13 18:52:00|DLCS|1720896720|1104.5045686317|1104.5045686317|1104.4792280733|1104.4792280733
2024-07-13 18:53:00|DLCS|1720896780|1104.4791715385|1104.4791715385|1104.4626331484|1104.4626331484
2024-07-13 18:54:00|DLCS|1720896840|1104.4607303943|1104.4607303943|1104.4421939909|1104.4421939909
2024-07-13 18:55:00|DLCS|1720896900|1104.4418477181|1104.4418477181|1104.4313821077|1104.4313821077
2024-07-13 18:56:00|DLCS|1720896960|1104.430975345|1104.430975345|1104.4259732445|1104.4277162368
2024-07-13 18:57:00|DLCS|1720897020|1104.4264052826|1104.4266107079|1104.4188092363|1104.4188092363
2024-07-13 18:58:00|DLCS|1720897080|1104.4188837304|1104.4188837304|1104.4142900862|1104.4155587015
2024-07-13 18:59:00|DLCS|1720897140|1104.4177436889|1104.4177566378|1104.4171317279|1104.4175146087
2024-07-13 19:00:00|DLCS|1720897200|1104.41701373|1104.41701373|1104.4123571398|1104.4123571398
2024-07-13 19:01:00|DLCS|1720897260|1104.4075448043|1104.4075448043|1104.3879234733|1104.3879234733
2024-07-13 19:02:00|DLCS|1720897320|1104.384681689|1104.384681689|1104.3529308703|1104.3529308703
2024-07-13 19:03:00|DLCS|1720897380|1104.3475650391|1104.3475650391|1104.2873811618|1104.2873811618
2024-07-13 19:04:00|DLCS|1720897440|1104.3002409463|1104.3002409463|1104.2819970287|1104.2819970287
2024-07-13 19:05:00|DLCS|1720897500|1104.2853021012|1104.2855757335|1104.2320264019|1104.2320264019
2024-07-13 19:06:00|DLCS|1720897560|1104.2291393637|1104.2291393637|1104.221657137|1104.2232982386
2024-07-13 19:07:00|DLCS|1720897620|1104.2179539693|1104.2179539693|1104.1784485895|1104.1784485895
2024-07-13 19:08:00|DLCS|1720897680|1104.17657142|1104.17657142|1104.1633968471|1104.1633968471
2024-07-13 19:09:00|DLCS|1720897740|1104.1628924655|1104.1628924655|1104.133249016|1104.133249016
2024-07-13 19:10:00|DLCS|1720897800|1104.1320922653|1104.1320922653|1104.1102910806|1104.1122287204
2024-07-13 19:11:00|DLCS|1720897860|1104.1053287669|1104.1105716569|1104.0767030612|1104.086831011
2024-07-13 19:12:00|DLCS|1720897920|1104.0870623448|1104.0913892173|1104.0761542804|1104.0800063184
2024-07-13 19:13:00|DLCS|1720897980|1104.0669106688|1104.0745470128|1104.0617089717|1104.0635753834
2024-07-13 19:14:00|DLCS|1720898040|1104.0627288809|1104.064633899|1104.0510634815|1104.0510634815
2024-07-13 19:15:00|DLCS|1720898100|1104.0501302275|1104.0501302275|1104.044210703|1104.044210703
2024-07-13 19:16:00|DLCS|1720898160|1104.0453406585|1104.0590114297|1104.0453406585|1104.0518281415
2024-07-13 19:17:00|DLCS|1720898220|1104.0510777156|1104.0827038251|1104.0510777156|1104.0827038251
2024-07-13 19:18:00|DLCS|1720898280|1104.0854581521|1104.1115049277|1104.0854581521|1104.1115049277
2024-07-13 19:19:00|DLCS|1720898340|1104.1155882622|1104.1440084516|1104.1155882622|1104.1440084516
2024-07-13 19:20:00|DLCS|1720898400|1104.1443514276|1104.1597430734|1104.1443514276|1104.1597430734
2024-07-13 19:21:00|DLCS|1720898460|1104.1613826012|1104.1780223318|1104.1613826012|1104.1780223318
2024-07-13 19:22:00|DLCS|1720898520|1104.180361555|1104.1962325415|1104.180361555|1104.1962325415
2024-07-13 19:23:00|DLCS|1720898580|1104.1987117003|1104.2097448976|1104.1987117003|1104.2097448976
2024-07-13 19:24:00|DLCS|1720898640|1104.2103182086|1104.2290682246|1104.2103182086|1104.2290682246
2024-07-13 19:25:00|DLCS|1720898700|1104.230503793|1104.243294875|1104.230503793|1104.242561248
2024-07-13 19:26:00|DLCS|1720898760|1104.2407810035|1104.2550531965|1104.2407810035|1104.2550531965
2024-07-13 19:27:00|DLCS|1720898820|1104.2552139123|1104.2654343994|1104.2552139123|1104.2654343994
2024-07-13 19:28:00|DLCS|1720898880|1104.2681051128|1104.2817241626|1104.2681051128|1104.2817241626
2024-07-13 19:29:00|DLCS|1720898940|1104.282189373|1104.2951997384|1104.282189373|1104.2951997384
2024-07-13 19:30:00|DLCS|1720899000|1104.2991952876|1104.3108510861|1104.2991952876|1104.3108510861
2024-07-13 19:31:00|DLCS|1720899060|1104.3116798799|1104.3385925197|1104.3116798799|1104.3385925197
2024-07-13 19:32:00|DLCS|1720899120|1104.3396931079|1104.3737917356|1104.3396931079|1104.3737917356
2024-07-13 19:33:00|DLCS|1720899180|1104.3772107998|1104.4159950195|1104.3772107998|1104.4159950195
2024-07-13 19:34:00|DLCS|1720899240|1104.4167045081|1104.4239014494|1104.4159658114|1104.4211501814
2024-07-13 19:35:00|DLCS|1720899300|1104.4200191817|1104.4259219541|1104.4198847728|1104.4259219541
2024-07-13 19:36:00|DLCS|1720899360|1104.4262476963|1104.4285634315|1104.4024326754|1104.406977061
2024-07-13 19:37:00|DLCS|1720899420|1104.4082110216|1104.4157088999|1104.4082110216|1104.4147622011
2024-07-13 19:38:00|DLCS|1720899480|1104.4148464891|1104.4338249325|1104.4148464891|1104.4338249325
2024-07-13 19:39:00|DLCS|1720899540|1104.4372251216|1104.484537247|1104.4372251216|1104.484537247
2024-07-13 19:40:00|DLCS|1720899600|1104.4859016285|1104.5221255065|1104.4859016285|1104.5221255065
2024-07-13 19:41:00|DLCS|1720899660|1104.5327049834|1104.5605130707|1104.5327049834|1104.5605130707
2024-07-13 19:42:00|DLCS|1720899720|1104.5607310395|1104.6000650255|1104.5607310395|1104.6000650255
2024-07-13 19:43:00|DLCS|1720899780|1104.6004461194|1104.6228215684|1104.6004461194|1104.6228215684
2024-07-13 19:44:00|DLCS|1720899840|1104.6455875406|1104.6711537398|1104.6455875406|1104.6711537398
2024-07-13 19:45:00|DLCS|1720899900|1104.6725722395|1104.7119765048|1104.6725722395|1104.7119765048
2024-07-13 19:46:00|DLCS|1720899960|1104.7148023697|1104.7489830374|1104.7148023697|1104.7489830374
2024-07-13 19:47:00|DLCS|1720900020|1104.7495794857|1104.7744037962|1104.7495794857|1104.7744037962
2024-07-13 19:48:00|DLCS|1720900080|1104.7768927912|1104.7945929551|1104.7768927912|1104.7945929551
2024-07-13 19:49:00|DLCS|1720900140|1104.8009883619|1104.8209581236|1104.8009883619|1104.8209581236
2024-07-13 19:50:00|DLCS|1720900200|1104.8321068456|1104.856874486|1104.8321068456|1104.856874486
2024-07-13 19:51:00|DLCS|1720900260|1104.8587640795|1104.8815140235|1104.8587640795|1104.8815140235
2024-07-13 19:52:00|DLCS|1720900320|1104.8871290813|1104.9202655568|1104.8867467127|1104.9202655568
2024-07-13 19:53:00|DLCS|1720900380|1104.9199779371|1104.9529926052|1104.9199779371|1104.9529926052
2024-07-13 19:54:00|DLCS|1720900440|1104.9577816255|1104.9831428188|1104.9577816255|1104.9826280796
2024-07-13 19:55:00|DLCS|1720900500|1104.9850130656|1105.0085392506|1104.9838471368|1105.0085392506
2024-07-13 19:56:00|DLCS|1720900560|1105.0106104561|1105.051291437|1105.0106104561|1105.051291437
2024-07-13 19:57:00|DLCS|1720900620|1105.0519777454|1105.1025395247|1105.0519777454|1105.1025395247
2024-07-13 19:58:00|DLCS|1720900680|1105.1052111002|1105.151860152|1105.1052111002|1105.151860152
2024-07-13 19:59:00|DLCS|1720900740|1105.1583707434|1105.1769930784|1105.1583707434|1105.1769930784
2024-07-13 20:00:00|DLCS|1720900800|1105.1806161431|1105.2051991939|1105.1806161431|1105.2051991939
2024-07-13 20:01:00|DLCS|1720900860|1105.2101841992|1105.2374384263|1105.2101841992|1105.2374384263
2024-07-13 20:02:00|DLCS|1720900920|1105.2414112881|1105.2419567171|1105.2156685129|1105.2156685129
2024-07-13 20:03:00|DLCS|1720900980|1105.2157275824|1105.2329920459|1105.2157275824|1105.2307991613
2024-07-13 20:04:00|DLCS|1720901040|1105.2459197244|1105.2738295132|1105.2459197244|1105.2738295132
2024-07-13 20:05:00|DLCS|1720901100|1105.2783310811|1105.2899363501|1105.2783310811|1105.2899363501
2024-07-13 20:06:00|DLCS|1720901160|1105.2904083394|1105.3104323435|1105.2900808128|1105.3086131486
2024-07-13 20:07:00|DLCS|1720901220|1105.3105449995|1105.3171530843|1105.3102991901|1105.3171530843
2024-07-13 20:08:00|DLCS|1720901280|1105.3180384307|1105.320236526|1105.3066726634|1105.3073999292
2024-07-13 20:09:00|DLCS|1720901340|1105.3029979047|1105.3029979047|1105.2906394158|1105.2906394158
2024-07-13 20:10:00|DLCS|1720901400|1105.2909656229|1105.2971201531|1105.2812511751|1105.2812511751
2024-07-13 20:11:00|DLCS|1720901460|1105.2790390008|1105.2793579529|1105.2491790634|1105.2491790634
2024-07-13 20:12:00|DLCS|1720901520|1105.2492176242|1105.2492176242|1105.232668595|1105.232668595
2024-07-13 20:13:00|DLCS|1720901580|1105.230894423|1105.230894423|1105.2180783367|1105.2180783367
2024-07-13 20:14:00|DLCS|1720901640|1105.2182710809|1105.2356557742|1105.217280408|1105.2356557742
2024-07-13 20:15:00|DLCS|1720901700|1105.2353744074|1105.2353744074|1105.2178466013|1105.2178466013
2024-07-13 20:16:00|DLCS|1720901760|1105.2179550206|1105.2179550206|1105.1855339444|1105.1855339444
2024-07-13 20:17:00|DLCS|1720901820|1105.1869507328|1105.1869507328|1105.1316273063|1105.1316273063
2024-07-13 20:18:00|DLCS|1720901880|1105.1299603338|1105.1299603338|1105.109693323|1105.109693323
2024-07-13 20:19:00|DLCS|1720901940|1105.1071099203|1105.1073543752|1105.0886401742|1105.0886401742
2024-07-13 20:20:00|DLCS|1720902000|1105.0873966571|1105.0873966571|1105.0765268496|1105.0768707721
2024-07-13 20:21:00|DLCS|1720902060|1105.0785424506|1105.0785424506|1105.0706207845|1105.0706207845
2024-07-13 20:22:00|DLCS|1720902120|1105.069185747|1105.069185747|1105.0512133806|1105.0512133806
2024-07-13 20:23:00|DLCS|1720902180|1105.0505559086|1105.0505559086|1105.0344932069|1105.0344932069
2024-07-13 20:24:00|DLCS|1720902240|1105.0358664447|1105.0358664447|1105.0240086198|1105.0240086198
2024-07-13 20:25:00|DLCS|1720902300|1105.0219124003|1105.0219124003|1105.011565913|1105.011565913
2024-07-13 20:26:00|DLCS|1720902360|1105.0108983884|1105.0108983884|1104.9968560544|1104.9968560544
2024-07-13 20:27:00|DLCS|1720902420|1104.9966974309|1104.9968682753|1104.9687564376|1104.9687564376
2024-07-13 20:28:00|DLCS|1720902480|1104.9636616879|1104.9636616879|1104.9525606181|1104.9525606181
2024-07-13 20:29:00|DLCS|1720902540|1104.9527415001|1104.9527415001|1104.9470577719|1104.9502284635
2024-07-13 20:30:00|DLCS|1720902600|1104.9522696226|1104.9522696226|1104.9420926769|1104.9420926769
2024-07-13 20:31:00|DLCS|1720902660|1104.9402890024|1104.9417395908|1104.9268625492|1104.9268625492
2024-07-13 20:32:00|DLCS|1720902720|1104.9251303227|1104.9251303227|1104.8817192735|1104.8817192735
2024-07-13 20:33:00|DLCS|1720902780|1104.8813196033|1104.8813196033|1104.8576988316|1104.8587298816
2024-07-13 20:34:00|DLCS|1720902840|1104.8576003941|1104.8576003941|1104.8370692755|1104.8370692755
2024-07-13 20:35:00|DLCS|1720902900|1104.8340212196|1104.8340212196|1104.8203072872|1104.8203072872
2024-07-13 20:36:00|DLCS|1720902960|1104.8178138175|1104.8183414587|1104.8059165406|1104.8059165406
2024-07-13 20:37:00|DLCS|1720903020|1104.8073294772|1104.8073294772|1104.7859445596|1104.7859445596
2024-07-13 20:38:00|DLCS|1720903080|1104.7856193919|1104.785730172|1104.7791003195|1104.7791003195
2024-07-13 20:39:00|DLCS|1720903140|1104.7781972177|1104.7781972177|1104.7674835857|1104.7674835857
2024-07-13 20:40:00|DLCS|1720903200|1104.7673482859|1104.7673482859|1104.7601578372|1104.7601578372
2024-07-13 20:41:00|DLCS|1720903260|1104.7602651868|1104.762300139|1104.7602651868|1104.761823923
2024-07-13 20:42:00|DLCS|1720903320|1104.7656852762|1104.769094507|1104.7635180747|1104.769094507
2024-07-13 20:43:00|DLCS|1720903380|1104.7695162701|1104.7773236085|1104.7695162701|1104.7773236085
2024-07-13 20:44:00|DLCS|1720903440|1104.7802753761|1104.7817896838|1104.7783829513|1104.7789230905
2024-07-13 20:45:00|DLCS|1720903500|1104.7797733228|1104.7876910696|1104.7797733228|1104.7876910696
2024-07-13 20:46:00|DLCS|1720903560|1104.7877543843|1104.7912049882|1104.7877543843|1104.7912049882
2024-07-13 20:47:00|DLCS|1720903620|1104.7919248142|1104.8306705021|1104.7919248142|1104.8306705021
2024-07-13 20:48:00|DLCS|1720903680|1104.8336399231|1104.8442155982|1104.8336399231|1104.8396989174
2024-07-13 20:49:00|DLCS|1720903740|1104.839584925|1104.839584925|1104.8343114872|1104.8355305945
2024-07-13 20:50:00|DLCS|1720903800|1104.8348335266|1104.8348335266|1104.829840322|1104.829840322
2024-07-13 20:51:00|DLCS|1720903860|1104.8300010636|1104.8323945091|1104.8295419195|1104.8323945091
2024-07-13 20:52:00|DLCS|1720903920|1104.8324678793|1104.8324678793|1104.8258257972|1104.8258257972
2024-07-13 20:53:00|DLCS|1720903980|1104.8253750692|1104.82647836|1104.8202826833|1104.8202826833
2024-07-13 20:54:00|DLCS|1720904040|1104.8193179447|1104.8193613687|1104.8162414475|1104.8162414475
2024-07-13 20:55:00|DLCS|1720904100|1104.8158372192|1104.8177238889|1104.811677139|1104.811677139
2024-07-13 20:56:00|DLCS|1720904160|1104.8105510781|1104.8105510781|1104.7912014866|1104.7912014866
2024-07-13 20:57:00|DLCS|1720904220|1104.7871255773|1104.7871255773|1104.7657336376|1104.7657336376
2024-07-13 20:58:00|DLCS|1720904280|1104.7634386799|1104.7634386799|1104.7268193871|1104.7268193871
2024-07-13 20:59:00|DLCS|1720904340|1104.7261066379|1104.7261066379|1104.7120611662|1104.7120611662
2024-07-13 21:00:00|DLCS|1720904400|1104.7084952369|1104.7084952369|1104.6843468057|1104.6843468057
2024-07-13 21:01:00|DLCS|1720904460|1104.6823790129|1104.6823790129|1104.6482925559|1104.6482925559
2024-07-13 21:02:00|DLCS|1720904520|1104.6399422553|1104.6399422553|1104.6117824647|1104.6117824647
2024-07-13 21:03:00|DLCS|1720904580|1104.6107864418|1104.6107864418|1104.5989978721|1104.5989978721
2024-07-13 21:04:00|DLCS|1720904640|1104.5978011908|1104.5978011908|1104.5924982306|1104.5925816659
2024-07-13 21:05:00|DLCS|1720904700|1104.5925405554|1104.5925405554|1104.5872615583|1104.5872615583
2024-07-13 21:06:00|DLCS|1720904760|1104.5877120305|1104.5877120305|1104.5774175123|1104.5774175123
2024-07-13 21:07:00|DLCS|1720904820|1104.5763285167|1104.5763285167|1104.5682764031|1104.5682764031
2024-07-13 21:08:00|DLCS|1720904880|1104.568012263|1104.568012263|1104.5621677753|1104.5625106337
2024-07-13 21:09:00|DLCS|1720904940|1104.5606617852|1104.5620350647|1104.5532114758|1104.5532114758
2024-07-13 21:10:00|DLCS|1720905000|1104.5508393569|1104.5508393569|1104.5238940471|1104.5268999361
2024-07-13 21:11:00|DLCS|1720905060|1104.5262512099|1104.5262512099|1104.5183312382|1104.5183312382
2024-07-13 21:12:00|DLCS|1720905120|1104.5164463057|1104.5164463057|1104.4962150175|1104.4962150175
2024-07-13 21:13:00|DLCS|1720905180|1104.4931029231|1104.4931029231|1104.4586332637|1104.4586332637
2024-07-13 21:14:00|DLCS|1720905240|1104.457747679|1104.457747679|1104.409511656|1104.409511656
2024-07-13 21:15:00|DLCS|1720905300|1104.4040712429|1104.4040712429|1104.3778731744|1104.3778731744
2024-07-13 21:16:00|DLCS|1720905360|1104.3778230477|1104.3778230477|1104.3707393839|1104.3707393839
2024-07-13 21:17:00|DLCS|1720905420|1104.3695698063|1104.3695698063|1104.364634172|1104.364741318
2024-07-13 21:18:00|DLCS|1720905480|1104.3634462701|1104.3638706464|1104.3598819323|1104.3634397588
2024-07-13 21:19:00|DLCS|1720905540|1104.3632519569|1104.3687757321|1104.3632519569|1104.3683214026
2024-07-13 21:20:00|DLCS|1720905600|1104.3697652623|1104.3805473166|1104.3697652623|1104.3792889882
2024-07-13 21:21:00|DLCS|1720905660|1104.3806784193|1104.3914030824|1104.3803558492|1104.3914030824
2024-07-13 21:22:00|DLCS|1720905720|1104.3911553511|1104.398685278|1104.3911553511|1104.3962466047
2024-07-13 21:23:00|DLCS|1720905780|1104.3934391595|1104.4231855686|1104.3934391595|1104.4188020984
2024-07-13 21:24:00|DLCS|1720905840|1104.4185993856|1104.4276463928|1104.4185993856|1104.4276463928
2024-07-13 21:25:00|DLCS|1720905900|1104.4293428296|1104.4298945527|1104.4275191391|1104.4298945527
2024-07-13 21:26:00|DLCS|1720905960|1104.4307612194|1104.4422835376|1104.4307612194|1104.4422542715
2024-07-13 21:27:00|DLCS|1720906020|1104.4429282668|1104.4785164632|1104.4429282668|1104.4785164632
2024-07-13 21:28:00|DLCS|1720906080|1104.4834687007|1104.4875395577|1104.4808119406|1104.4867039274
2024-07-13 21:29:00|DLCS|1720906140|1104.4866952001|1104.4916117035|1104.4866952001|1104.491353655
2024-07-13 21:30:00|DLCS|1720906200|1104.4915113204|1104.5054332021|1104.4913227109|1104.5054332021
2024-07-13 21:31:00|DLCS|1720906260|1104.505666214|1104.5102469341|1104.505666214|1104.5102469341
2024-07-13 21:32:00|DLCS|1720906320|1104.5117022374|1104.5268665654|1104.5117022374|1104.5268665654
2024-07-13 21:33:00|DLCS|1720906380|1104.5286822071|1104.5398843532|1104.5286822071|1104.5398843532
2024-07-13 21:34:00|DLCS|1720906440|1104.5411082679|1104.5695689808|1104.5411082679|1104.5695689808
2024-07-13 21:35:00|DLCS|1720906500|1104.5698472571|1104.5856784935|1104.5698472571|1104.5856784935
2024-07-13 21:36:00|DLCS|1720906560|1104.58571856|1104.6073184618|1104.58571856|1104.6073184618
2024-07-13 21:37:00|DLCS|1720906620|1104.607215203|1104.6397512783|1104.607215203|1104.6395474476
2024-07-13 21:38:00|DLCS|1720906680|1104.6401904137|1104.6540481876|1104.6401904137|1104.6527309032
2024-07-13 21:39:00|DLCS|1720906740|1104.6541227906|1104.6748568127|1104.6541227906|1104.6748568127
2024-07-13 21:40:00|DLCS|1720906800|1104.6763436131|1104.6971126661|1104.6763436131|1104.6931067879
2024-07-13 21:41:00|DLCS|1720906860|1104.6929382105|1104.6987432618|1104.6793551555|1104.6793551555
2024-07-13 21:42:00|DLCS|1720906920|1104.6787805299|1104.6787805299|1104.648141519|1104.648141519
2024-07-13 21:43:00|DLCS|1720906980|1104.6471191774|1104.6471191774|1104.6396057021|1104.6396057021
2024-07-13 21:44:00|DLCS|1720907040|1104.6385256586|1104.6385256586|1104.6335454603|1104.6347087817
2024-07-13 21:45:00|DLCS|1720907100|1104.6353539319|1104.6373366978|1104.633009142|1104.633009142
2024-07-13 21:46:00|DLCS|1720907160|1104.6326232318|1104.6326232318|1104.6264741136|1104.6264741136
2024-07-13 21:47:00|DLCS|1720907220|1104.6254909922|1104.6254909922|1104.5918176282|1104.5918176282
2024-07-13 21:48:00|DLCS|1720907280|1104.5914455744|1104.5914455744|1104.5814007216|1104.5815559919
2024-07-13 21:49:00|DLCS|1720907340|1104.5814099042|1104.5814099042|1104.5777143714|1104.579649744
2024-07-13 21:50:00|DLCS|1720907400|1104.5782410259|1104.5834486447|1104.5782410259|1104.5834486447
2024-07-13 21:51:00|DLCS|1720907460|1104.5844088492|1104.5915878447|1104.5833569284|1104.5915878447
2024-07-13 21:52:00|DLCS|1720907520|1104.591638119|1104.5928381094|1104.5901539118|1104.5921024497
2024-07-13 21:53:00|DLCS|1720907580|1104.5942607314|1104.5942607314|1104.5911321312|1104.5911321312
2024-07-13 21:54:00|DLCS|1720907640|1104.5913406813|1104.6002412988|1104.5913406813|1104.6002412988
2024-07-13 21:55:00|DLCS|1720907700|1104.6005890497|1104.6104196439|1104.6005890497|1104.6104196439
2024-07-13 21:56:00|DLCS|1720907760|1104.6113617506|1104.6211749119|1104.6113617506|1104.6211749119
2024-07-13 21:57:00|DLCS|1720907820|1104.6227420247|1104.6297619255|1104.6227420247|1104.6297619255
2024-07-13 21:58:00|DLCS|1720907880|1104.6305195285|1104.634959492|1104.6305195285|1104.634959492
2024-07-13 21:59:00|DLCS|1720907940|1104.6369511544|1104.6507604268|1104.6369511544|1104.6507604268
2024-07-13 22:00:00|DLCS|1720908000|1104.6533794999|1104.6770548848|1104.6532697883|1104.6764024227
2024-07-13 22:01:00|DLCS|1720908060|1104.6769696045|1104.6964141793|1104.6769696045|1104.6964141793
2024-07-13 22:02:00|DLCS|1720908120|1104.6962908947|1104.7111961076|1104.6962908947|1104.7111961076
2024-07-13 22:03:00|DLCS|1720908180|1104.7159080015|1104.7283984652|1104.7159080015|1104.7283565147
2024-07-13 22:04:00|DLCS|1720908240|1104.7292037011|1104.7507966776|1104.7292037011|1104.7507966776
2024-07-13 22:05:00|DLCS|1720908300|1104.7547760248|1104.7910034102|1104.7547760248|1104.7910034102
2024-07-13 22:06:00|DLCS|1720908360|1104.7954775246|1104.8209506473|1104.7954775246|1104.8206949478
2024-07-13 22:07:00|DLCS|1720908420|1104.82323994|1104.8424510167|1104.82323994|1104.8423137494
2024-07-13 22:08:00|DLCS|1720908480|1104.8425734561|1104.8750302288|1104.8425734561|1104.8750302288
2024-07-13 22:09:00|DLCS|1720908540|1104.8784130887|1104.9062608451|1104.8784130887|1104.9062608451
2024-07-13 22:10:00|DLCS|1720908600|1104.9090235796|1104.9344558787|1104.9090235796|1104.9343278335
2024-07-13 22:11:00|DLCS|1720908660|1104.9345481095|1104.943041482|1104.9344251604|1104.943041482
2024-07-13 22:12:00|DLCS|1720908720|1104.9438775731|1104.9560512218|1104.9438775731|1104.9560512218
2024-07-13 22:13:00|DLCS|1720908780|1104.9562423712|1104.9722025633|1104.9562423712|1104.9722025633
2024-07-13 22:14:00|DLCS|1720908840|1104.9724849172|1105.0633380017|1104.9724849172|1105.0633380017
2024-07-13 22:15:00|DLCS|1720908900|1105.0710693924|1105.1088127861|1105.0710693924|1105.1088127861
2024-07-13 22:16:00|DLCS|1720908960|1105.1090984232|1105.1364398306|1105.1090984232|1105.1364398306
2024-07-13 22:17:00|DLCS|1720909020|1105.1369232273|1105.1651807774|1105.1369232273|1105.1651807774
2024-07-13 22:18:00|DLCS|1720909080|1105.1657696683|1105.183351262|1105.1657696683|1105.1793280737
2024-07-13 22:19:00|DLCS|1720909140|1105.1850100089|1105.19287918|1105.1850100089|1105.1922189275
2024-07-13 22:20:00|DLCS|1720909200|1105.1913953153|1105.1948459905|1105.1876260517|1105.1915285773
2024-07-13 22:21:00|DLCS|1720909260|1105.191140984|1105.191140984|1105.1688126113|1105.1688126113
2024-07-13 22:22:00|DLCS|1720909320|1105.1655905051|1105.1655905051|1105.1415645793|1105.1415645793
2024-07-13 22:23:00|DLCS|1720909380|1105.1368553778|1105.1368553778|1105.0367067382|1105.0367067382
2024-07-13 22:24:00|DLCS|1720909440|1105.0296576562|1105.0296576562|1104.9178019833|1104.9178019833
2024-07-13 22:25:00|DLCS|1720909500|1104.9110553885|1104.9110553885|1104.6111522308|1104.6111522308
2024-07-13 22:26:00|DLCS|1720909560|1104.5425828218|1104.5425828218|1103.8454266957|1103.8454266957
2024-07-13 22:27:00|DLCS|1720909620|1103.8254826053|1103.8254826053|1102.700954004|1102.700954004
2024-07-13 22:28:00|DLCS|1720909680|1102.6834982958|1102.6834982958|1102.4463999303|1102.4463999303
2024-07-13 22:29:00|DLCS|1720909740|1102.4244387693|1102.4244387693|1102.3545480791|1102.3545480791
2024-07-13 22:30:00|DLCS|1720909800|1102.3507502831|1102.3507502831|1102.2601354171|1102.2601354171
2024-07-13 22:31:00|DLCS|1720909860|1102.2548547368|1102.2548547368|1102.1605704529|1102.1605704529
2024-07-13 22:32:00|DLCS|1720909920|1102.1567368465|1102.1567368465|1102.0456157429|1102.0456157429
2024-07-13 22:33:00|DLCS|1720909980|1102.0404800149|1102.0404800149|1101.9903649203|1101.9903649203
2024-07-13 22:34:00|DLCS|1720910040|1101.9870481997|1101.9870481997|1101.9530079089|1101.9530079089
2024-07-13 22:35:00|DLCS|1720910100|1101.9510915813|1101.9510915813|1101.9082808931|1101.9082808931
2024-07-13 22:36:00|DLCS|1720910160|1101.902629923|1101.902629923|1101.8680669389|1101.8680669389
2024-07-13 22:37:00|DLCS|1720910220|1101.867148453|1101.867148453|1101.8398303249|1101.8398303249
2024-07-13 22:38:00|DLCS|1720910280|1101.8394239539|1101.8394239539|1101.7791859113|1101.7791859113
2024-07-13 22:39:00|DLCS|1720910340|1101.7748132764|1101.7748132764|1101.7347606851|1101.7347606851
2024-07-13 22:40:00|DLCS|1720910400|1101.7244689903|1101.7314457323|1101.7226107239|1101.7314457323
2024-07-13 22:41:00|DLCS|1720910460|1101.7314790932|1102.3971038402|1101.7308390507|1102.3971038402
2024-07-13 22:42:00|DLCS|1720910520|1102.4107272068|1103.1774005553|1102.4107272068|1103.1774005553
2024-07-13 22:43:00|DLCS|1720910580|1103.2231967683|1103.4930363033|1103.2231967683|1103.4930363033
2024-07-13 22:44:00|DLCS|1720910640|1103.5029671034|1103.6661985805|1103.5029671034|1103.6661985805
2024-07-13 22:45:00|DLCS|1720910700|1103.6738438513|1103.8021289224|1103.6738438513|1103.8021289224
2024-07-13 22:46:00|DLCS|1720910760|1103.8089272095|1104.1198185595|1103.8089272095|1104.1198185595
2024-07-13 22:47:00|DLCS|1720910820|1104.1666934399|1104.7704164803|1104.1666934399|1104.7704164803
2024-07-13 22:48:00|DLCS|1720910880|1104.8473516337|1105.4109944627|1104.8473516337|1105.4109944627
2024-07-13 22:49:00|DLCS|1720910940|1105.4332238551|1105.6204688561|1105.4332238551|1105.6204688561
2024-07-13 22:50:00|DLCS|1720911000|1105.62712215|1105.6921721975|1105.62712215|1105.6921721975
2024-07-13 22:51:00|DLCS|1720911060|1105.7001904125|1105.8167797435|1105.7001904125|1105.8167797435
2024-07-13 22:52:00|DLCS|1720911120|1105.8332030561|1105.9578627272|1105.8332030561|1105.9578627272
2024-07-13 22:53:00|DLCS|1720911180|1105.9610232962|1106.0692297822|1105.9610232962|1106.0692297822
2024-07-13 22:54:00|DLCS|1720911240|1106.0736718247|1106.7652747483|1106.0736718247|1106.7652747483
2024-07-13 22:55:00|DLCS|1720911300|1106.7854620545|1107.1684293665|1106.7854620545|1107.1684293665
2024-07-13 22:56:00|DLCS|1720911360|1107.1817598815|1107.3684775437|1107.1817598815|1107.3684775437
2024-07-13 22:57:00|DLCS|1720911420|1107.376036804|1107.4685576768|1107.376036804|1107.4685576768
2024-07-13 22:58:00|DLCS|1720911480|1107.4734155743|1107.6167645538|1107.4734155743|1107.6167645538
2024-07-13 22:59:00|DLCS|1720911540|1107.6326253187|1107.8359075836|1107.6326253187|1107.8359075836
2024-07-13 23:00:00|DLCS|1720911600|1108.2654284272|1108.7546947011|1108.2654284272|1108.7546947011
2024-07-13 23:01:00|DLCS|1720911660|1108.7690578|1109.0241828729|1108.7690578|1109.0241828729
2024-07-13 23:02:00|DLCS|1720911720|1109.0491731228|1109.1748295951|1109.0491731228|1109.1748295951
2024-07-13 23:03:00|DLCS|1720911780|1109.1841087358|1109.2639023049|1109.1841087358|1109.2639023049
2024-07-13 23:04:00|DLCS|1720911840|1109.2662662869|1109.4036895348|1109.2662662869|1109.4036895348
2024-07-13 23:05:00|DLCS|1720911900|1109.4126084532|1109.5571628846|1109.4126084532|1109.5571628846
2024-07-13 23:06:00|DLCS|1720911960|1109.5638653179|1109.6848824961|1109.5638653179|1109.6848824961
2024-07-13 23:07:00|DLCS|1720912020|1109.6888713786|1109.7645168107|1109.6888713786|1109.7645168107
2024-07-13 23:08:00|DLCS|1720912080|1109.77052862|1109.8676954963|1109.77052862|1109.8676954963
2024-07-13 23:09:00|DLCS|1720912140|1109.872251608|1109.9540584688|1109.872251608|1109.9540584688
2024-07-13 23:10:00|DLCS|1720912200|1109.9582194867|1110.0201547713|1109.9582194867|1110.0201547713
2024-07-13 23:11:00|DLCS|1720912260|1110.0246527982|1110.077119146|1110.0246527982|1110.077119146
2024-07-13 23:12:00|DLCS|1720912320|1110.0929746623|1110.2428684634|1110.0929746623|1110.2428684634
2024-07-13 23:13:00|DLCS|1720912380|1110.2537814389|1110.5309420922|1110.2537814389|1110.5309420922
2024-07-13 23:14:00|DLCS|1720912440|1110.5547014084|1111.095308272|1110.5547014084|1111.095308272
2024-07-13 23:15:00|DLCS|1720912500|1111.1622393362|1111.3769719794|1111.1622393362|1111.3769719794
2024-07-13 23:16:00|DLCS|1720912560|1111.3894441301|1111.5623326123|1111.3894441301|1111.5623326123
2024-07-13 23:17:00|DLCS|1720912620|1111.5662664587|1111.6640943382|1111.5662664587|1111.6640943382
2024-07-13 23:18:00|DLCS|1720912680|1111.6716269453|1111.8114560402|1111.6716269453|1111.8114560402
2024-07-13 23:19:00|DLCS|1720912740|1111.8205094211|1112.0604230807|1111.8205094211|1112.0604230807
2024-07-13 23:20:00|DLCS|1720912800|1112.0718926228|1112.2005886591|1112.0718926228|1112.2005886591
2024-07-13 23:21:00|DLCS|1720912860|1112.2083279463|1112.3092189696|1112.2083279463|1112.3092189696
2024-07-13 23:22:00|DLCS|1720912920|1112.3150620094|1112.4281772978|1112.3150620094|1112.4281772978
2024-07-13 23:23:00|DLCS|1720912980|1112.4420176193|1112.5829654951|1112.4420176193|1112.5829654951
2024-07-13 23:24:00|DLCS|1720913040|1112.5939458059|1112.7300401505|1112.5939458059|1112.7300401505
2024-07-13 23:25:00|DLCS|1720913100|1112.738066682|1112.9212488373|1112.738066682|1112.9212488373
2024-07-13 23:26:00|DLCS|1720913160|1112.9408603206|1113.2501848952|1112.9408603206|1113.2501848952
2024-07-13 23:27:00|DLCS|1720913220|1113.2703504296|1113.8227857391|1113.2703504296|1113.8227857391
2024-07-13 23:28:00|DLCS|1720913280|1113.8396068851|1114.0344337159|1113.8396068851|1114.0344337159
2024-07-13 23:29:00|DLCS|1720913340|1114.0557503538|1114.1310727534|1114.0557503538|1114.1310727534
2024-07-13 23:30:00|DLCS|1720913400|1114.1345899598|1114.2112567435|1114.1345899598|1114.2112567435
2024-07-13 23:31:00|DLCS|1720913460|1114.2126195105|1114.3270458027|1114.2126195105|1114.3270458027
2024-07-13 23:32:00|DLCS|1720913520|1114.3320255605|1114.4216255649|1114.3320255605|1114.4216255649
2024-07-13 23:33:00|DLCS|1720913580|1114.4286524361|1114.4911178835|1114.4286524361|1114.4911178835
2024-07-13 23:34:00|DLCS|1720913640|1114.4961031959|1114.5368010386|1114.4961031959|1114.5368010386
2024-07-13 23:35:00|DLCS|1720913700|1114.5375003476|1114.6536234772|1114.5375003476|1114.6536234772
2024-07-13 23:36:00|DLCS|1720913760|1114.6805769615|1114.7731139584|1114.6805769615|1114.7731139584
2024-07-13 23:37:00|DLCS|1720913820|1114.77386923|1114.8031041968|1114.77386923|1114.8031041968
2024-07-13 23:38:00|DLCS|1720913880|1114.810636757|1114.89364518|1114.810636757|1114.89364518
2024-07-13 23:39:00|DLCS|1720913940|1114.8975333721|1114.9379620393|1114.8975333721|1114.9379620393
2024-07-13 23:40:00|DLCS|1720914000|1114.9417576916|1115.0449378268|1114.9417576916|1115.0449378268
2024-07-13 23:41:00|DLCS|1720914060|1115.055022568|1115.5252733748|1115.055022568|1115.5252733748
2024-07-13 23:42:00|DLCS|1720914120|1115.5382130935|1115.7130340386|1115.5382130935|1115.7130340386
2024-07-13 23:43:00|DLCS|1720914180|1115.7223361619|1115.7902496055|1115.7223361619|1115.7902496055
2024-07-13 23:44:00|DLCS|1720914240|1115.7965041117|1115.8846271049|1115.7965041117|1115.8846271049
2024-07-13 23:45:00|DLCS|1720914300|1115.8958026665|1115.9938309441|1115.8958026665|1115.9938309441
2024-07-13 23:46:00|DLCS|1720914360|1116.0008672852|1116.1501683883|1116.0008672852|1116.1501683883
2024-07-13 23:47:00|DLCS|1720914420|1116.1915412659|1116.4791988436|1116.1915412659|1116.4791988436
2024-07-13 23:48:00|DLCS|1720914480|1116.5133743005|1116.7573943791|1116.5133743005|1116.7573943791
2024-07-13 23:49:00|DLCS|1720914540|1116.7713943651|1116.9091297491|1116.7713943651|1116.9091297491
2024-07-13 23:50:00|DLCS|1720914600|1116.9156620937|1116.9634383009|1116.9127123706|1116.9634383009
2024-07-13 23:51:00|DLCS|1720914660|1116.9683552562|1117.1245325501|1116.9683552562|1117.1245325501
2024-07-13 23:52:00|DLCS|1720914720|1117.1449346814|1117.3351168944|1117.1449346814|1117.3351168944
2024-07-13 23:53:00|DLCS|1720914780|1117.3378051865|1117.4379481397|1117.3378051865|1117.4379481397
2024-07-13 23:54:00|DLCS|1720914840|1117.4462904795|1117.7848067279|1117.4462904795|1117.7848067279
2024-07-13 23:55:00|DLCS|1720914900|1117.7927425359|1117.8883734464|1117.7927425359|1117.8883734464
2024-07-13 23:56:00|DLCS|1720914960|1117.8943975265|1117.9675103307|1117.8943975265|1117.9675103307
2024-07-13 23:57:00|DLCS|1720915020|1117.974242266|1118.0011854181|1117.971525414|1118.0011854181
2024-07-13 23:58:00|DLCS|1720915080|1118.010890523|1118.0387381811|1118.010890523|1118.0387381811
2024-07-13 23:59:00|DLCS|1720915140|1118.0404572215|1118.0975831257|1118.0404572215|1118.0975831257
2024-07-14 00:00:00|DLCS|1720915200|1118.1239387377|1118.1239387377|1118.0749728164|1118.0749728164
2024-07-14 00:01:00|DLCS|1720915260|1118.0724656659|1118.0724656659|1118.0493993419|1118.0530717033
2024-07-14 00:02:00|DLCS|1720915320|1118.0531442596|1118.0824429013|1118.0468227423|1118.0824429013
2024-07-14 00:03:00|DLCS|1720915380|1118.0887850945|1118.1118230067|1118.0887850945|1118.1074599775
2024-07-14 00:04:00|DLCS|1720915440|1118.1085479903|1118.1729241592|1118.1085479903|1118.1729241592
2024-07-14 00:05:00|DLCS|1720915500|1118.179070876|1118.2189227453|1118.179070876|1118.217260179
2024-07-14 00:06:00|DLCS|1720915560|1118.2164631027|1118.2164631027|1118.1933120015|1118.1933120015
2024-07-14 00:07:00|DLCS|1720915620|1118.1911736338|1118.1911736338|1118.1805120183|1118.1805120183
2024-07-14 00:08:00|DLCS|1720915680|1118.1803791834|1118.1803791834|1118.1699185401|1118.1724172512
2024-07-14 00:09:00|DLCS|1720915740|1118.1724315946|1118.1895832658|1118.1680432184|1118.1895832658
2024-07-14 00:10:00|DLCS|1720915800|1118.1911622437|1118.2217967963|1118.1911622437|1118.2217967963
2024-07-14 00:11:00|DLCS|1720915860|1118.2214104561|1118.2290811085|1118.2172087469|1118.2226828914
2024-07-14 00:12:00|DLCS|1720915920|1118.2319483312|1118.2321032116|1118.2100487437|1118.2122627501
2024-07-14 00:13:00|DLCS|1720915980|1118.2121413882|1118.2121413882|1118.1601380754|1118.1730977997
2024-07-14 00:14:00|DLCS|1720916040|1118.1643059521|1118.1643059521|1117.7489502856|1117.7489502856
2024-07-14 00:15:00|DLCS|1720916100|1117.672280568|1117.672280568|1117.4794502016|1117.4794502016
2024-07-14 00:16:00|DLCS|1720916160|1117.4660898417|1117.4660898417|1117.3467151046|1117.3467151046
2024-07-14 00:17:00|DLCS|1720916220|1117.3460881341|1117.3460881341|1117.3272774056|1117.3308780147
2024-07-14 00:18:00|DLCS|1720916280|1117.3239568189|1117.3239568189|1117.2877417175|1117.2877417175
2024-07-14 00:19:00|DLCS|1720916340|1117.2911413179|1117.3024129695|1117.0744688454|1117.0744688454
2024-07-14 00:20:00|DLCS|1720916400|1117.0431326886|1117.0431326886|1116.9484362605|1116.9484362605
2024-07-14 00:21:00|DLCS|1720916460|1116.9382718861|1116.9382718861|1116.8532904119|1116.8532904119
2024-07-14 00:22:00|DLCS|1720916520|1116.8406898935|1116.8406898935|1116.7721441685|1116.7721441685
2024-07-14 00:23:00|DLCS|1720916580|1116.7659444311|1116.7659444311|1116.7102254121|1116.7102254121
2024-07-14 00:24:00|DLCS|1720916640|1116.7018277173|1116.7018277173|1116.6220619767|1116.6239304932
2024-07-14 00:25:00|DLCS|1720916700|1116.6209564318|1116.6209564318|1116.5927067396|1116.5927067396
2024-07-14 00:26:00|DLCS|1720916760|1116.5892184163|1116.5956953625|1116.5802101655|1116.5956953625
2024-07-14 00:27:00|DLCS|1720916820|1116.5959284792|1116.6243237039|1116.5959284792|1116.6223841467
2024-07-14 00:28:00|DLCS|1720916880|1116.6217094833|1116.6369106279|1116.6145647263|1116.6368359845
2024-07-14 00:29:00|DLCS|1720916940|1116.6373298285|1116.6604025874|1116.6366163378|1116.6604025874
2024-07-14 00:30:00|DLCS|1720917000|1116.663059636|1116.6741147316|1116.663059636|1116.6704022289
2024-07-14 00:31:00|DLCS|1720917060|1116.670707544|1116.670707544|1116.6365201896|1116.6365201896
2024-07-14 00:32:00|DLCS|1720917120|1116.6359233871|1116.6359233871|1116.5948223271|1116.5948223271
2024-07-14 00:33:00|DLCS|1720917180|1116.5873690065|1116.5873690065|1116.5507954897|1116.5507954897
2024-07-14 00:34:00|DLCS|1720917240|1116.5511935105|1116.5570602249|1116.5428129591|1116.5570602249
2024-07-14 00:35:00|DLCS|1720917300|1116.5585781375|1116.5721782764|1116.5585781375|1116.5717702954
2024-07-14 00:36:00|DLCS|1720917360|1116.5698464383|1116.5761556949|1116.5688372376|1116.5761556949
2024-07-14 00:37:00|DLCS|1720917420|1116.5769133734|1116.600106302|1116.5769133734|1116.600106302
2024-07-14 00:38:00|DLCS|1720917480|1116.6060346804|1116.6840261787|1116.6060346804|1116.6840261787
2024-07-14 00:39:00|DLCS|1720917540|1116.6877050203|1116.7946082384|1116.6877050203|1116.7946082384
2024-07-14 00:40:00|DLCS|1720917600|1116.8030182318|1116.8451474907|1116.8030182318|1116.8451474907
2024-07-14 00:41:00|DLCS|1720917660|1116.8466955089|1116.8980283704|1116.8466955089|1116.8980283704
2024-07-14 00:42:00|DLCS|1720917720|1116.9020329212|1116.9624526232|1116.9020329212|1116.9624526232
2024-07-14 00:43:00|DLCS|1720917780|1116.9689587516|1117.0232460826|1116.9689587516|1117.0232460826
2024-07-14 00:44:00|DLCS|1720917840|1117.0296226036|1117.0710936323|1117.0296226036|1117.0708261297
2024-07-14 00:45:00|DLCS|1720917900|1117.0708244903|1117.1278538894|1117.0708244903|1117.1278538894
2024-07-14 00:46:00|DLCS|1720917960|1117.1313131961|1117.1778206287|1117.1313131961|1117.1778206287
2024-07-14 00:47:00|DLCS|1720918020|1117.1853331937|1117.2459167093|1117.1853331937|1117.2459167093
2024-07-14 00:48:00|DLCS|1720918080|1117.2542920514|1117.2945854696|1117.2542920514|1117.2945854696
2024-07-14 00:49:00|DLCS|1720918140|1117.2978107108|1117.3701597432|1117.2978107108|1117.3701597432
2024-07-14 00:50:00|DLCS|1720918200|1117.3814289493|1117.5094238678|1117.3814289493|1117.5094238678
2024-07-14 00:51:00|DLCS|1720918260|1117.5127749352|1117.6643287853|1117.5127749352|1117.6643287853
2024-07-14 00:52:00|DLCS|1720918320|1117.6795200097|1117.7663250977|1117.6795200097|1117.7663250977
2024-07-14 00:53:00|DLCS|1720918380|1117.7722350478|1117.8500345805|1117.7722350478|1117.8500345805
2024-07-14 00:54:00|DLCS|1720918440|1117.8538933648|1117.9126533608|1117.8538933648|1117.9126533608
2024-07-14 00:55:00|DLCS|1720918500|1117.9269389593|1117.9830270856|1117.9269389593|1117.9830270856
2024-07-14 00:56:00|DLCS|1720918560|1117.989863092|1118.1296961408|1117.989863092|1118.1296961408
2024-07-14 00:57:00|DLCS|1720918620|1118.1495081767|1118.2665655461|1118.1495081767|1118.2665655461
2024-07-14 00:58:00|DLCS|1720918680|1118.2707088771|1118.360596885|1118.2707088771|1118.360596885
2024-07-14 00:59:00|DLCS|1720918740|1118.374148121|1118.4664156331|1118.374148121|1118.4664156331
2024-07-14 01:00:00|DLCS|1720918800|1118.4719291264|1118.5461218744|1118.4719291264|1118.5461218744
2024-07-14 01:01:00|DLCS|1720918860|1118.5559376645|1118.6588376581|1118.5559376645|1118.6588376581
2024-07-14 01:02:00|DLCS|1720918920|1118.6661787969|1118.7501563407|1118.6661787969|1118.7501563407
2024-07-14 01:03:00|DLCS|1720918980|1118.7509484869|1118.8420534024|1118.7509484869|1118.8420534024
2024-07-14 01:04:00|DLCS|1720919040|1118.8483169854|1118.9162329289|1118.8483169854|1118.9162329289
2024-07-14 01:05:00|DLCS|1720919100|1118.9662279428|1119.0461329096|1118.9662279428|1119.0461329096
2024-07-14 01:06:00|DLCS|1720919160|1119.0530648944|1119.1610515067|1119.0530648944|1119.1610515067
2024-07-14 01:07:00|DLCS|1720919220|1119.163728089|1119.2078278852|1119.163728089|1119.2078278852
2024-07-14 01:08:00|DLCS|1720919280|1119.2099689865|1119.2474297517|1119.2099689865|1119.2474297517
2024-07-14 01:09:00|DLCS|1720919340|1119.2504530324|1119.327218822|1119.2504530324|1119.327218822
2024-07-14 01:10:00|DLCS|1720919400|1119.3369213404|1119.4034712103|1119.3369213404|1119.4034712103
2024-07-14 01:11:00|DLCS|1720919460|1119.4129834011|1119.470553347|1119.4129834011|1119.470553347
2024-07-14 01:12:00|DLCS|1720919520|1119.4719720689|1119.4998171545|1119.4719720689|1119.4980134978
2024-07-14 01:13:00|DLCS|1720919580|1119.4982221188|1119.5347835267|1119.4982221188|1119.5347835267
2024-07-14 01:14:00|DLCS|1720919640|1119.5367251313|1119.56888132|1119.5367251313|1119.56888132
2024-07-14 01:15:00|DLCS|1720919700|1119.5698830185|1119.5853206322|1119.5698830185|1119.582502145
2024-07-14 01:16:00|DLCS|1720919760|1119.5834991992|1119.5889867265|1119.5834991992|1119.5855194285
2024-07-14 01:17:00|DLCS|1720919820|1119.5890783123|1119.5890783123|1119.5447990566|1119.5447990566
2024-07-14 01:18:00|DLCS|1720919880|1119.5436405257|1119.5436405257|1119.5095080889|1119.5095080889
2024-07-14 01:19:00|DLCS|1720919940|1119.5060138863|1119.5060138863|1119.4619975325|1119.4619975325
2024-07-14 01:20:00|DLCS|1720920000|1119.4608845784|1119.4608845784|1119.4387018979|1119.4387018979
2024-07-14 01:21:00|DLCS|1720920060|1119.4344662853|1119.4344662853|1119.4247977221|1119.4287366574
2024-07-14 01:22:00|DLCS|1720920120|1119.4288466524|1119.439488521|1119.4288466524|1119.4309659231
2024-07-14 01:23:00|DLCS|1720920180|1119.4249330837|1119.4249330837|1119.405887016|1119.4069263221
2024-07-14 01:24:00|DLCS|1720920240|1119.4062839801|1119.4152727116|1119.4022033742|1119.4022033742
2024-07-14 01:25:00|DLCS|1720920300|1119.4033033087|1119.4033033087|1119.3972232011|1119.4010352597
2024-07-14 01:26:00|DLCS|1720920360|1119.4018833219|1119.4057969737|1119.4018833219|1119.4039373983
2024-07-14 01:27:00|DLCS|1720920420|1119.4044737756|1119.4127142938|1119.4044737756|1119.4124294088
2024-07-14 01:28:00|DLCS|1720920480|1119.4124648305|1119.4253798389|1119.4122144435|1119.4253798389
2024-07-14 01:29:00|DLCS|1720920540|1119.4265009889|1119.4619056907|1119.4265009889|1119.4619056907
2024-07-14 01:30:00|DLCS|1720920600|1119.462930775|1119.5131657156|1119.462930775|1119.5131657156
2024-07-14 01:31:00|DLCS|1720920660|1119.5156820147|1119.5945440159|1119.5156820147|1119.5945440159
2024-07-14 01:32:00|DLCS|1720920720|1119.6043867277|1119.6932254686|1119.6043867277|1119.6932254686
2024-07-14 01:33:00|DLCS|1720920780|1119.7020116079|1119.8013907614|1119.7020116079|1119.8013907614
2024-07-14 01:34:00|DLCS|1720920840|1119.8064300168|1119.9095567374|1119.8064300168|1119.9095567374
2024-07-14 01:35:00|DLCS|1720920900|1119.9151134988|1119.9529957184|1119.9151134988|1119.9529957184
2024-07-14 01:36:00|DLCS|1720920960|1119.9557763927|1120.0009362425|1119.9557763927|1120.0009362425
2024-07-14 01:37:00|DLCS|1720921020|1120.002727964|1120.0347674286|1120.002727964|1120.0347674286
2024-07-14 01:38:00|DLCS|1720921080|1120.0366889116|1120.0637512391|1120.0366889116|1120.0637512391
2024-07-14 01:39:00|DLCS|1720921140|1120.0660214983|1120.1089091941|1120.0660214983|1120.1089091941
2024-07-14 01:40:00|DLCS|1720921200|1120.1120691524|1120.1609223256|1120.1120691524|1120.1609223256
2024-07-14 01:41:00|DLCS|1720921260|1120.1651055456|1120.2243367427|1120.1651055456|1120.2243367427
2024-07-14 01:42:00|DLCS|1720921320|1120.2298076274|1120.2881990043|1120.2298076274|1120.2881990043
2024-07-14 01:43:00|DLCS|1720921380|1120.2931523366|1120.3437521025|1120.2931523366|1120.3437521025
2024-07-14 01:44:00|DLCS|1720921440|1120.3539253223|1120.4570945612|1120.3539253223|1120.4570945612
2024-07-14 01:45:00|DLCS|1720921500|1120.4652446994|1120.538177281|1120.4652446994|1120.538177281
2024-07-14 01:46:00|DLCS|1720921560|1120.5384551384|1120.6199484403|1120.5384551384|1120.6199484403
2024-07-14 01:47:00|DLCS|1720921620|1120.6237380673|1120.6617537812|1120.6237380673|1120.6617537812
2024-07-14 01:48:00|DLCS|1720921680|1120.6668497303|1120.712533466|1120.6668497303|1120.712533466
2024-07-14 01:49:00|DLCS|1720921740|1120.7179263704|1120.7509059131|1120.7179263704|1120.7509059131
2024-07-14 01:50:00|DLCS|1720921800|1120.752457564|1120.7628795982|1120.752457564|1120.7614825898
2024-07-14 01:51:00|DLCS|1720921860|1120.7612433887|1120.7612433887|1120.7523734891|1120.7523734891
2024-07-14 01:52:00|DLCS|1720921920|1120.7508679502|1120.7606300643|1120.7508679502|1120.7606300643
2024-07-14 01:53:00|DLCS|1720921980|1120.7613804658|1120.7848177922|1120.7613804658|1120.7848177922
2024-07-14 01:54:00|DLCS|1720922040|1120.7867455101|1120.8040611166|1120.7867455101|1120.8040611166
2024-07-14 01:55:00|DLCS|1720922100|1120.8052788187|1120.8338169174|1120.8052788187|1120.8338169174
2024-07-14 01:56:00|DLCS|1720922160|1120.8345976499|1120.8362417888|1120.82367524|1120.82367524
2024-07-14 01:57:00|DLCS|1720922220|1120.821996209|1120.821996209|1120.8147448815|1120.8158515623
2024-07-14 01:58:00|DLCS|1720922280|1120.8153562687|1120.8228729602|1120.8144626328|1120.8173416227
2024-07-14 01:59:00|DLCS|1720922340|1120.8158151154|1120.8158151154|1120.7838435075|1120.7838435075
2024-07-14 02:00:00|DLCS|1720922400|1120.7840947996|1120.7855110049|1120.7673350688|1120.7673350688
2024-07-14 02:01:00|DLCS|1720922460|1120.7625952922|1120.7646234544|1120.7442400977|1120.7503341727
2024-07-14 02:02:00|DLCS|1720922520|1120.7492651524|1120.7492651524|1120.7254197571|1120.7260238699
2024-07-14 02:03:00|DLCS|1720922580|1120.7245914638|1120.7245914638|1120.6944816196|1120.6944816196
2024-07-14 02:04:00|DLCS|1720922640|1120.6931024077|1120.6940098024|1120.6682755906|1120.6682755906
2024-07-14 02:05:00|DLCS|1720922700|1120.6344580604|1120.6344580604|1120.5874080992|1120.5874080992
2024-07-14 02:06:00|DLCS|1720922760|1120.5859530641|1120.5859530641|1120.5394742165|1120.5394742165
2024-07-14 02:07:00|DLCS|1720922820|1120.5417648282|1120.5417648282|1120.5226349989|1120.5226349989
2024-07-14 02:08:00|DLCS|1720922880|1120.5211555788|1120.5211555788|1120.495680137|1120.495680137
2024-07-14 02:09:00|DLCS|1720922940|1120.4932700566|1120.4932700566|1120.4521860292|1120.4521860292
2024-07-14 02:10:00|DLCS|1720923000|1120.4475705835|1120.4475705835|1120.4249725904|1120.4249725904
2024-07-14 02:11:00|DLCS|1720923060|1120.4217839669|1120.4217839669|1120.4194592858|1120.4217380322
2024-07-14 02:12:00|DLCS|1720923120|1120.4222664287|1120.4321254386|1120.4222664287|1120.4313610979
2024-07-14 02:13:00|DLCS|1720923180|1120.431415187|1120.431415187|1120.4282629743|1120.4301620719
2024-07-14 02:14:00|DLCS|1720923240|1120.4286127629|1120.4286127629|1120.4158947464|1120.4171529811
2024-07-14 02:15:00|DLCS|1720923300|1120.4185029488|1120.4238824488|1120.4185029488|1120.423188587
2024-07-14 02:16:00|DLCS|1720923360|1120.4229981627|1120.4314703475|1120.4229981627|1120.4314703475
2024-07-14 02:17:00|DLCS|1720923420|1120.4335257294|1120.4638053562|1120.4335257294|1120.4638053562
2024-07-14 02:18:00|DLCS|1720923480|1120.4664047516|1120.5029508475|1120.4664047516|1120.5029508475
2024-07-14 02:19:00|DLCS|1720923540|1120.5030811494|1120.58182553|1120.5030811494|1120.58182553
2024-07-14 02:20:00|DLCS|1720923600|1120.5891026316|1120.6326495429|1120.5891026316|1120.6326495429
2024-07-14 02:21:00|DLCS|1720923660|1120.6520571833|1120.6884105553|1120.6520571833|1120.6788942542
2024-07-14 02:22:00|DLCS|1720923720|1120.6775933345|1120.6775933345|1120.6329857591|1120.6329857591
2024-07-14 02:23:00|DLCS|1720923780|1120.6549771539|1120.6637466164|1120.6549771539|1120.6614329835
2024-07-14 02:24:00|DLCS|1720923840|1120.6639166307|1120.6851106453|1120.6636896736|1120.6851106453
2024-07-14 02:25:00|DLCS|1720923900|1120.6834883254|1120.6885545036|1120.6571121019|1120.6583387586
2024-07-14 02:26:00|DLCS|1720923960|1120.6543768011|1120.6543768011|1120.6331628004|1120.6341276576
2024-07-14 02:27:00|DLCS|1720924020|1120.6265557548|1120.6265557548|1120.57259968|1120.57259968
2024-07-14 02:28:00|DLCS|1720924080|1120.5688604342|1120.5688604342|1120.5247165522|1120.5247165522
2024-07-14 02:29:00|DLCS|1720924140|1120.5154914274|1120.5154914274|1120.3948931576|1120.3948931576
2024-07-14 02:30:00|DLCS|1720924200|1120.3855642658|1120.3855642658|1120.3187639278|1120.3187639278
2024-07-14 02:31:00|DLCS|1720924260|1120.3189998197|1120.3189998197|1120.2496752729|1120.2496752729
2024-07-14 02:32:00|DLCS|1720924320|1120.2460592768|1120.2460592768|1120.1973300469|1120.1973300469
2024-07-14 02:33:00|DLCS|1720924380|1120.1969954564|1120.1969954564|1120.137172105|1120.137172105
2024-07-14 02:34:00|DLCS|1720924440|1120.1303230551|1120.1303230551|1120.0778538518|1120.0778538518
2024-07-14 02:35:00|DLCS|1720924500|1120.0749394512|1120.0749394512|1120.0416648698|1120.0416648698
2024-07-14 02:36:00|DLCS|1720924560|1120.0390522434|1120.0390522434|1119.9840847263|1119.9840847263
2024-07-14 02:37:00|DLCS|1720924620|1119.981176508|1119.981176508|1119.930393029|1119.930393029
2024-07-14 02:38:00|DLCS|1720924680|1119.9245225266|1119.9245225266|1119.8806537505|1119.8806537505
2024-07-14 02:39:00|DLCS|1720924740|1119.8793032908|1119.8793032908|1119.8180104373|1119.8180104373
2024-07-14 02:40:00|DLCS|1720924800|1119.8102455035|1119.8102455035|1119.7259878291|1119.7259878291
2024-07-14 02:41:00|DLCS|1720924860|1119.714747869|1119.714747869|1119.6320522719|1119.6320522719
2024-07-14 02:42:00|DLCS|1720924920|1119.6255598336|1119.6255598336|1119.5148771569|1119.5148771569
2024-07-14 02:43:00|DLCS|1720924980|1119.4806079872|1119.4806079872|1119.3490647764|1119.3490647764
2024-07-14 02:44:00|DLCS|1720925040|1119.3363459828|1119.3363459828|1119.1992139404|1119.1992139404
2024-07-14 02:45:00|DLCS|1720925100|1119.1855320142|1119.1855320142|1119.042049887|1119.042049887
2024-07-14 02:46:00|DLCS|1720925160|1119.0367943589|1119.0367943589|1118.8660677857|1118.8660677857
2024-07-14 02:47:00|DLCS|1720925220|1118.8520680547|1118.8520680547|1118.6834807711|1118.6834807711
2024-07-14 02:48:00|DLCS|1720925280|1118.6698072466|1118.6698072466|1118.4950117246|1118.4950117246
2024-07-14 02:49:00|DLCS|1720925340|1118.4788936421|1118.4788936421|1118.3414031502|1118.3414031502
2024-07-14 02:50:00|DLCS|1720925400|1118.3334165828|1118.3334165828|1118.2514401436|1118.2514401436
2024-07-14 02:51:00|DLCS|1720925460|1118.2349867452|1118.2349867452|1118.1602510362|1118.1602510362
2024-07-14 02:52:00|DLCS|1720925520|1118.1538584573|1118.1538584573|1118.0717656949|1118.0717656949
2024-07-14 02:53:00|DLCS|1720925580|1118.0640254466|1118.0640254466|1117.8767384642|1117.8767384642
2024-07-14 02:54:00|DLCS|1720925640|1117.8736690128|1117.8736690128|1117.7886335873|1117.7886335873
2024-07-14 02:55:00|DLCS|1720925700|1117.7786014724|1117.7786014724|1117.6402561557|1117.6402561557
2024-07-14 02:56:00|DLCS|1720925760|1117.6310603143|1117.6310603143|1117.5404705995|1117.5404705995
2024-07-14 02:57:00|DLCS|1720925820|1117.5355578178|1117.5355578178|1117.4432799501|1117.4432799501
2024-07-14 02:58:00|DLCS|1720925880|1117.4274973409|1117.4274973409|1117.289921553|1117.289921553
2024-07-14 02:59:00|DLCS|1720925940|1117.2865637608|1117.2865637608|1117.2275796597|1117.2275796597
2024-07-14 03:00:00|DLCS|1720926000|1117.2070297176|1117.2070297176|1117.1245019935|1117.1245019935
2024-07-14 03:01:00|DLCS|1720926060|1117.113251479|1117.113251479|1117.0018841636|1117.0018841636
2024-07-14 03:02:00|DLCS|1720926120|1116.9947695054|1116.9947695054|1116.9082336376|1116.9082336376
2024-07-14 03:03:00|DLCS|1720926180|1116.8948833407|1116.8948833407|1116.8246871689|1116.8246871689
2024-07-14 03:04:00|DLCS|1720926240|1116.8226167041|1116.8226167041|1116.7167393344|1116.7167393344
2024-07-14 03:05:00|DLCS|1720926300|1116.7080408142|1116.7080408142|1116.6331033782|1116.6331033782
2024-07-14 03:06:00|DLCS|1720926360|1116.6325158755|1116.6325158755|1116.5554590348|1116.5554590348
2024-07-14 03:07:00|DLCS|1720926420|1116.5550287525|1116.5550287525|1116.5133082058|1116.5133082058
2024-07-14 03:08:00|DLCS|1720926480|1116.5149506219|1116.5166547368|1116.4531050212|1116.4531050212
2024-07-14 03:09:00|DLCS|1720926540|1116.4491430807|1116.4491430807|1116.4335983508|1116.4359628659
2024-07-14 03:10:00|DLCS|1720926600|1116.436897477|1116.436897477|1116.4163174477|1116.4163174477
2024-07-14 03:11:00|DLCS|1720926660|1116.4135629691|1116.4254659451|1116.409810595|1116.4254659451
2024-07-14 03:12:00|DLCS|1720926720|1116.4285786341|1116.4285786341|1116.3668995136|1116.3696877446
2024-07-14 03:13:00|DLCS|1720926780|1116.3713958047|1116.3713958047|1116.3553999459|1116.3565752103
2024-07-14 03:14:00|DLCS|1720926840|1116.35409196|1116.35409196|1116.3092986495|1116.3092986495
2024-07-14 03:15:00|DLCS|1720926900|1116.3092932305|1116.3092932305|1116.2774847856|1116.2774847856
2024-07-14 03:16:00|DLCS|1720926960|1116.2744613716|1116.2744613716|1116.2546477841|1116.2549003073
2024-07-14 03:17:00|DLCS|1720927020|1116.2525955232|1116.2525955232|1116.1871150947|1116.1871150947
2024-07-14 03:18:00|DLCS|1720927080|1116.1867385324|1116.1867385324|1116.1398485793|1116.1398485793
2024-07-14 03:19:00|DLCS|1720927140|1116.138619137|1116.138619137|1116.0784844579|1116.0797371257
2024-07-14 03:20:00|DLCS|1720927200|1116.0815418973|1116.0815418973|1116.0398324842|1116.0398324842
2024-07-14 03:21:00|DLCS|1720927260|1116.0398833056|1116.0398833056|1116.0011979087|1116.0050300241
2024-07-14 03:22:00|DLCS|1720927320|1116.0032093686|1116.0032093686|1115.9608663555|1115.9608663555
2024-07-14 03:23:00|DLCS|1720927380|1115.9593059813|1115.9593059813|1115.9384975397|1115.9389823653
2024-07-14 03:24:00|DLCS|1720927440|1115.939196186|1115.9429485512|1115.9279592814|1115.9279990125
2024-07-14 03:25:00|DLCS|1720927500|1115.9275069361|1115.9277261993|1115.9225925314|1115.9239936543
2024-07-14 03:26:00|DLCS|1720927560|1115.92432006|1115.9305740791|1115.9206140032|1115.9305053858
2024-07-14 03:27:00|DLCS|1720927620|1115.923396125|1115.923396125|1115.9186262863|1115.9220786849
2024-07-14 03:28:00|DLCS|1720927680|1115.9238086334|1115.9342826209|1115.9233191875|1115.9342826209
2024-07-14 03:29:00|DLCS|1720927740|1115.9397496117|1115.9844925208|1115.9397496117|1115.9844925208
2024-07-14 03:30:00|DLCS|1720927800|1115.98925132|1116.018859611|1115.98925132|1116.018859611
2024-07-14 03:31:00|DLCS|1720927860|1116.0218673899|1116.0573857631|1116.0218673899|1116.0573857631
2024-07-14 03:32:00|DLCS|1720927920|1116.0594252115|1116.0767911148|1116.0594252115|1116.0767911148
2024-07-14 03:33:00|DLCS|1720927980|1116.0780592273|1116.1102861556|1116.0780592273|1116.1102861556
2024-07-14 03:34:00|DLCS|1720928040|1116.1126000015|1116.1233378031|1116.1126000015|1116.1233378031
2024-07-14 03:35:00|DLCS|1720928100|1116.1239535436|1116.1280108302|1116.1239535436|1116.1280108302
2024-07-14 03:36:00|DLCS|1720928160|1116.1284983724|1116.1356753506|1116.1284983724|1116.1356753506
2024-07-14 03:37:00|DLCS|1720928220|1116.1357206177|1116.1455635793|1116.1357206177|1116.1455635793
2024-07-14 03:38:00|DLCS|1720928280|1116.146087656|1116.1564679647|1116.146087656|1116.1563696157
2024-07-14 03:39:00|DLCS|1720928340|1116.1564023522|1116.1658291504|1116.1564023522|1116.1658291504
2024-07-14 03:40:00|DLCS|1720928400|1116.1664145777|1116.1884519836|1116.1664145777|1116.1884519836
2024-07-14 03:41:00|DLCS|1720928460|1116.1905459031|1116.2077618955|1116.1905459031|1116.2077618955
2024-07-14 03:42:00|DLCS|1720928520|1116.2110452046|1116.2263176193|1116.2110452046|1116.2263176193
2024-07-14 03:43:00|DLCS|1720928580|1116.2478310845|1116.3153823425|1116.2478310845|1116.3153823425
2024-07-14 03:44:00|DLCS|1720928640|1116.3171036688|1116.3431204322|1116.3171036688|1116.3431204322
2024-07-14 03:45:00|DLCS|1720928700|1116.3487116072|1116.3730171403|1116.3487116072|1116.3730171403
2024-07-14 03:46:00|DLCS|1720928760|1116.3758688336|1116.427560659|1116.3758688336|1116.427560659
2024-07-14 03:47:00|DLCS|1720928820|1116.4322983331|1116.4938568048|1116.4320152115|1116.4938568048
2024-07-14 03:48:00|DLCS|1720928880|1116.4952343111|1116.5609077301|1116.4952343111|1116.5609077301
2024-07-14 03:49:00|DLCS|1720928940|1116.5742600565|1116.6214688982|1116.5737332224|1116.6214688982
2024-07-14 03:50:00|DLCS|1720929000|1116.6250522348|1116.6541055785|1116.6250522348|1116.6541055785
2024-07-14 03:51:00|DLCS|1720929060|1116.6649266941|1116.6906009451|1116.6649266941|1116.6906009451
2024-07-14 03:52:00|DLCS|1720929120|1116.6927495766|1116.7081437099|1116.6927495766|1116.7081437099
2024-07-14 03:53:00|DLCS|1720929180|1116.7085215543|1116.8202276569|1116.7085215543|1116.8202276569
2024-07-14 03:54:00|DLCS|1720929240|1116.8210733154|1116.8715093898|1116.8210733154|1116.8715093898
2024-07-14 03:55:00|DLCS|1720929300|1116.8731880545|1116.9152181539|1116.8731880545|1116.9152181539
2024-07-14 03:56:00|DLCS|1720929360|1116.9164190771|1116.9744304196|1116.9164190771|1116.9744304196
2024-07-14 03:57:00|DLCS|1720929420|1116.978087993|1117.0212288053|1116.978087993|1117.0212288053
2024-07-14 03:58:00|DLCS|1720929480|1117.0215420945|1117.0515874559|1117.0215420945|1117.0515874559
2024-07-14 03:59:00|DLCS|1720929540|1117.0518445139|1117.074131099|1117.0518445139|1117.074131099
2024-07-14 04:00:00|DLCS|1720929600|1117.0786447936|1117.1118705488|1117.0786447936|1117.1118705488
2024-07-14 04:01:00|DLCS|1720929660|1117.1154707552|1117.1398686782|1117.1154707552|1117.1398686782
2024-07-14 04:02:00|DLCS|1720929720|1117.140268548|1117.1583899622|1117.140268548|1117.1583899622
2024-07-14 04:03:00|DLCS|1720929780|1117.1615589347|1117.1752835074|1117.1615589347|1117.1752835074
2024-07-14 04:04:00|DLCS|1720929840|1117.1764033311|1117.1909515457|1117.1764033311|1117.1909515457
2024-07-14 04:05:00|DLCS|1720929900|1117.1969503157|1117.2199846323|1117.1969503157|1117.2199846323
2024-07-14 04:06:00|DLCS|1720929960|1117.2209009999|1117.2525418554|1117.2209009999|1117.2525418554
2024-07-14 04:07:00|DLCS|1720930020|1117.2528980603|1117.258928767|1117.2486692207|1117.2581917484
2024-07-14 04:08:00|DLCS|1720930080|1117.2559603092|1117.2696298019|1117.2545029342|1117.2696298019
2024-07-14 04:09:00|DLCS|1720930140|1117.2727524953|1117.2892990369|1117.2727524953|1117.2870245979
2024-07-14 04:10:00|DLCS|1720930200|1117.287422291|1117.3014142915|1117.2852722566|1117.3014142915
2024-07-14 04:11:00|DLCS|1720930260|1117.3019231398|1117.3610624021|1117.2904691875|1117.3610624021
2024-07-14 04:12:00|DLCS|1720930320|1117.3588852668|1117.4074766986|1117.3588852668|1117.4074766986
2024-07-14 04:13:00|DLCS|1720930380|1117.4075021583|1117.4230528443|1117.4074051694|1117.4171072062
2024-07-14 04:14:00|DLCS|1720930440|1117.4190990607|1117.5268089192|1117.4190990607|1117.5268089192
2024-07-14 04:15:00|DLCS|1720930500|1117.5326908637|1117.5742352463|1117.5326908637|1117.5742352463
2024-07-14 04:16:00|DLCS|1720930560|1117.5797927039|1117.684834133|1117.5797927039|1117.684834133
2024-07-14 04:17:00|DLCS|1720930620|1117.6905954147|1117.8131483528|1117.6905954147|1117.8131483528
2024-07-14 04:18:00|DLCS|1720930680|1117.8395858377|1117.9529319753|1117.8395858377|1117.9529319753
2024-07-14 04:19:00|DLCS|1720930740|1117.9537935064|1118.0411485145|1117.9537935064|1118.0411485145
2024-07-14 04:20:00|DLCS|1720930800|1118.0493826825|1118.9315131884|1118.0493826825|1118.9315131884
2024-07-14 04:21:00|DLCS|1720930860|1118.9604219987|1119.1763616777|1118.9604219987|1119.1763616777
2024-07-14 04:22:00|DLCS|1720930920|1119.1866019399|1119.4192460353|1119.1866019399|1119.4192460353
2024-07-14 04:23:00|DLCS|1720930980|1119.4569796586|1120.9415866838|1119.4569796586|1120.9415866838
2024-07-14 04:24:00|DLCS|1720931040|1120.9521180807|1121.2297077945|1120.9521180807|1121.2297077945
2024-07-14 04:25:00|DLCS|1720931100|1121.2398671542|1121.4330266837|1121.2398671542|1121.4330266837
2024-07-14 04:26:00|DLCS|1720931160|1121.4454143645|1121.6827533233|1121.4454143645|1121.6827533233
2024-07-14 04:27:00|DLCS|1720931220|1121.7118085659|1121.8460957937|1121.7118085659|1121.8460957937
2024-07-14 04:28:00|DLCS|1720931280|1121.8482534897|1121.8882303269|1121.8482534897|1121.8882303269
2024-07-14 04:29:00|DLCS|1720931340|1121.8934145743|1121.9286259304|1121.8934145743|1121.9286259304
2024-07-14 04:30:00|DLCS|1720931400|1121.9351745496|1121.974871089|1121.9351745496|1121.974871089
2024-07-14 04:31:00|DLCS|1720931460|1121.9794040245|1122.015210514|1121.9794040245|1122.015210514
2024-07-14 04:32:00|DLCS|1720931520|1122.019450248|1122.0796727748|1122.019450248|1122.0796727748
2024-07-14 04:33:00|DLCS|1720931580|1122.0808214074|1122.1576796521|1122.0808214074|1122.1576796521
2024-07-14 04:34:00|DLCS|1720931640|1122.1579533721|1122.1985417374|1122.1579533721|1122.1985417374
2024-07-14 04:35:00|DLCS|1720931700|1122.199167395|1122.2381313468|1122.199167395|1122.2381313468
2024-07-14 04:36:00|DLCS|1720931760|1122.2418171516|1122.2820895128|1122.2418171516|1122.2820895128
2024-07-14 04:37:00|DLCS|1720931820|1122.2828800577|1122.3173673198|1122.2828800577|1122.3173673198
2024-07-14 04:38:00|DLCS|1720931880|1122.3196296762|1122.3459260161|1122.3196296762|1122.345260759
2024-07-14 04:39:00|DLCS|1720931940|1122.3448679287|1122.365068543|1122.3448679287|1122.365068543
2024-07-14 04:40:00|DLCS|1720932000|1122.3660346263|1122.419842813|1122.3660346263|1122.419842813
2024-07-14 04:41:00|DLCS|1720932060|1122.4248358525|1122.4546885869|1122.4248358525|1122.4546885869
2024-07-14 04:42:00|DLCS|1720932120|1122.4564394152|1122.5216238129|1122.4564394152|1122.5216238129
2024-07-14 04:43:00|DLCS|1720932180|1122.5259678622|1122.6236249816|1122.5259678622|1122.6236249816
2024-07-14 04:44:00|DLCS|1720932240|1122.6364984472|1122.698444166|1122.6364984472|1122.698444166
2024-07-14 04:45:00|DLCS|1720932300|1122.7032574376|1122.7395802163|1122.7032574376|1122.7395802163
2024-07-14 04:46:00|DLCS|1720932360|1122.7448167208|1122.7941063398|1122.7448167208|1122.7941063398
2024-07-14 04:47:00|DLCS|1720932420|1122.8052889181|1122.8433885074|1122.8052889181|1122.8433885074
2024-07-14 04:48:00|DLCS|1720932480|1122.8675191274|1122.8942121762|1122.8668539895|1122.8941905946
2024-07-14 04:49:00|DLCS|1720932540|1122.9062192065|1122.9260572164|1122.9062192065|1122.9260572164
2024-07-14 04:50:00|DLCS|1720932600|1122.9250649844|1122.9599374715|1122.9250649844|1122.9585038821
2024-07-14 04:51:00|DLCS|1720932660|1122.9580039033|1122.9737128059|1122.9580039033|1122.9737128059
2024-07-14 04:52:00|DLCS|1720932720|1122.9741541327|1123.0085220849|1122.9741541327|1123.0085220849
2024-07-14 04:53:00|DLCS|1720932780|1123.0085381967|1123.0286107739|1123.0085381967|1123.0286107739
2024-07-14 04:54:00|DLCS|1720932840|1123.0360526302|1123.0787833338|1123.0360526302|1123.0787833338
2024-07-14 04:55:00|DLCS|1720932900|1123.0801558236|1123.1121905721|1123.0801558236|1123.1107781961
2024-07-14 04:56:00|DLCS|1720932960|1123.1124876649|1123.1416149555|1123.1124876649|1123.1416149555
2024-07-14 04:57:00|DLCS|1720933020|1123.1445945677|1123.19508951|1123.1445945677|1123.19508951
2024-07-14 04:58:00|DLCS|1720933080|1123.1970086085|1123.2209203455|1123.1970086085|1123.2209203455
2024-07-14 04:59:00|DLCS|1720933140|1123.2223334289|1123.2456284151|1123.2223334289|1123.2456284151
2024-07-14 05:00:00|DLCS|1720933200|1123.2486290889|1123.3353698508|1123.2486290889|1123.3353698508
2024-07-14 05:01:00|DLCS|1720933260|1123.3362350124|1123.422934284|1123.3362350124|1123.422934284
2024-07-14 05:02:00|DLCS|1720933320|1123.4350729072|1123.5171942395|1123.4350729072|1123.5171942395
2024-07-14 05:03:00|DLCS|1720933380|1123.5196213465|1123.6169958601|1123.5196213465|1123.6169958601
2024-07-14 05:04:00|DLCS|1720933440|1123.6326972547|1123.7422305729|1123.6326972547|1123.7422305729
2024-07-14 05:05:00|DLCS|1720933500|1123.7580396322|1123.9442688915|1123.7580396322|1123.9442688915
2024-07-14 05:06:00|DLCS|1720933560|1123.9563572568|1124.4451953947|1123.9563572568|1124.4451953947
2024-07-14 05:07:00|DLCS|1720933620|1124.4597096375|1124.6287973594|1124.4597096375|1124.6287973594
2024-07-14 05:08:00|DLCS|1720933680|1124.6334491463|1124.7372034945|1124.6334491463|1124.7372034945
2024-07-14 05:09:00|DLCS|1720933740|1124.7493264475|1124.8301500837|1124.7493264475|1124.8301500837
2024-07-14 05:10:00|DLCS|1720933800|1124.8317670329|1124.9625043939|1124.8317670329|1124.9625043939
2024-07-14 05:11:00|DLCS|1720933860|1124.9664033841|1125.1467327586|1124.9664033841|1125.1467327586
2024-07-14 05:12:00|DLCS|1720933920|1125.1564111116|1125.2698317174|1125.1564111116|1125.2698317174
2024-07-14 05:13:00|DLCS|1720933980|1125.2748268371|1125.3185884801|1125.2748268371|1125.3185884801
2024-07-14 05:14:00|DLCS|1720934040|1125.3219870499|1125.3992109924|1125.3219870499|1125.3992109924
2024-07-14 05:15:00|DLCS|1720934100|1125.400350036|1125.4453596644|1125.400350036|1125.4453596644
2024-07-14 05:16:00|DLCS|1720934160|1125.447404349|1125.4967926445|1125.447404349|1125.4967926445
2024-07-14 05:17:00|DLCS|1720934220|1125.499061687|1125.5386623675|1125.499061687|1125.5386623675
2024-07-14 05:18:00|DLCS|1720934280|1125.5402648883|1125.5687398415|1125.5402648883|1125.5687398415
2024-07-14 05:19:00|DLCS|1720934340|1125.5687761192|1125.5757734169|1125.5656820577|1125.5703297152
2024-07-14 05:20:00|DLCS|1720934400|1125.589282342|1125.6453652777|1125.589282342|1125.6367239971
2024-07-14 05:21:00|DLCS|1720934460|1125.6404887608|1125.6462265706|1125.6401665762|1125.6425829832
2024-07-14 05:22:00|DLCS|1720934520|1125.6423120804|1125.646806279|1125.6421709565|1125.6463206143
2024-07-14 05:23:00|DLCS|1720934580|1125.647307843|1125.647307843|1125.5011737462|1125.5011737462
2024-07-14 05:24:00|DLCS|1720934640|1125.4980421213|1125.4980421213|1125.4702833816|1125.4707041219
2024-07-14 05:25:00|DLCS|1720934700|1125.4706194787|1125.4870908843|1125.4706194787|1125.4868259103
2024-07-14 05:26:00|DLCS|1720934760|1125.4866767691|1125.519027221|1125.4866767691|1125.519027221
2024-07-14 05:27:00|DLCS|1720934820|1125.5184013377|1125.6040674435|1125.5182450289|1125.6040674435
2024-07-14 05:28:00|DLCS|1720934880|1125.6272843212|1125.7314930617|1125.6272843212|1125.7314930617
2024-07-14 05:29:00|DLCS|1720934940|1125.7375613676|1125.8052150902|1125.7375613676|1125.8052150902
2024-07-14 05:30:00|DLCS|1720935000|1125.810511127|1125.9035421575|1125.810511127|1125.9035421575
2024-07-14 05:31:00|DLCS|1720935060|1125.9111672037|1126.0175958245|1125.9111672037|1126.0175958245
2024-07-14 05:32:00|DLCS|1720935120|1126.0227601396|1126.1989758112|1126.0227601396|1126.1989758112
2024-07-14 05:33:00|DLCS|1720935180|1126.2039930226|1126.3084830306|1126.2039930226|1126.3084830306
2024-07-14 05:34:00|DLCS|1720935240|1126.3114239008|1126.4037630167|1126.3114239008|1126.4037630167
2024-07-14 05:35:00|DLCS|1720935300|1126.4131658835|1126.4911179264|1126.4131658835|1126.4911179264
2024-07-14 05:36:00|DLCS|1720935360|1126.4950862768|1126.5945312582|1126.4950862768|1126.5945312582
2024-07-14 05:37:00|DLCS|1720935420|1126.5966231564|1126.6977012661|1126.5966231564|1126.6977012661
2024-07-14 05:38:00|DLCS|1720935480|1126.7018932804|1126.8404787907|1126.7018932804|1126.8404787907
2024-07-14 05:39:00|DLCS|1720935540|1126.8442153228|1126.8930139475|1126.8442153228|1126.8930139475
2024-07-14 05:40:00|DLCS|1720935600|1126.8983084182|1126.9417226977|1126.8983084182|1126.9417226977
2024-07-14 05:41:00|DLCS|1720935660|1126.943694968|1127.0126892008|1126.943694968|1127.0126892008
2024-07-14 05:42:00|DLCS|1720935720|1127.0206513106|1127.0910122116|1127.0206513106|1127.0910122116
2024-07-14 05:43:00|DLCS|1720935780|1127.0950787215|1127.2004064675|1127.0950787215|1127.2004064675
2024-07-14 05:44:00|DLCS|1720935840|1127.2062564246|1127.2340541381|1127.2062564246|1127.2340541381
2024-07-14 05:45:00|DLCS|1720935900|1127.2378431954|1127.2621112643|1127.2378431954|1127.2621112643
2024-07-14 05:46:00|DLCS|1720935960|1127.2746006008|1127.2998930978|1127.2746006008|1127.2998930978
2024-07-14 05:47:00|DLCS|1720936020|1127.3042016012|1127.3379676824|1127.3042016012|1127.3379676824
2024-07-14 05:48:00|DLCS|1720936080|1127.3446571305|1127.3636058099|1127.3446571305|1127.3634628776
2024-07-14 05:49:00|DLCS|1720936140|1127.3705099163|1127.417108422|1127.3705099163|1127.417108422
2024-07-14 05:50:00|DLCS|1720936200|1127.4232054107|1127.500901474|1127.4232054107|1127.500901474
2024-07-14 05:51:00|DLCS|1720936260|1127.5111504447|1127.584074043|1127.5111504447|1127.584074043
2024-07-14 05:52:00|DLCS|1720936320|1127.5995959783|1127.6711440088|1127.5995959783|1127.6711440088
2024-07-14 05:53:00|DLCS|1720936380|1127.6726482376|1127.7802922221|1127.6726482376|1127.7802922221
2024-07-14 05:54:00|DLCS|1720936440|1127.7852468009|1127.8276266205|1127.7852468009|1127.8276266205
2024-07-14 05:55:00|DLCS|1720936500|1127.8352555451|1127.8861048144|1127.8352555451|1127.8861048144
2024-07-14 05:56:00|DLCS|1720936560|1127.8876068195|1127.9330432639|1127.8876068195|1127.9330432639
2024-07-14 05:57:00|DLCS|1720936620|1127.938382857|1127.9931849974|1127.938382857|1127.9931849974
2024-07-14 05:58:00|DLCS|1720936680|1127.9973091848|1128.0491885014|1127.9973091848|1128.0491885014
2024-07-14 05:59:00|DLCS|1720936740|1128.0536451872|1128.0857128213|1128.0536451872|1128.0857128213
2024-07-14 06:00:00|DLCS|1720936800|1128.0922296121|1128.16197777|1128.0922296121|1128.16197777
2024-07-14 06:01:00|DLCS|1720936860|1128.1671265662|1128.2210327117|1128.1671265662|1128.2210327117
2024-07-14 06:02:00|DLCS|1720936920|1128.2253025368|1128.3174384933|1128.2253025368|1128.3174384933
2024-07-14 06:03:00|DLCS|1720936980|1128.3218238016|1128.3803839164|1128.3218238016|1128.3803839164
2024-07-14 06:04:00|DLCS|1720937040|1128.3850898192|1128.4357684423|1128.3850898192|1128.4357684423
2024-07-14 06:05:00|DLCS|1720937100|1128.4402126428|1128.4710726345|1128.4402126428|1128.4700332268
2024-07-14 06:06:00|DLCS|1720937160|1128.4691283603|1128.4725016047|1128.3463195168|1128.3463195168
2024-07-14 06:07:00|DLCS|1720937220|1128.3347970297|1128.3347970297|1128.3026068235|1128.307448728
2024-07-14 06:08:00|DLCS|1720937280|1128.3090602431|1128.3391589375|1128.3090009925|1128.3391589375
2024-07-14 06:09:00|DLCS|1720937340|1128.3413672957|1128.3649502713|1128.3413672957|1128.3649502713
2024-07-14 06:10:00|DLCS|1720937400|1128.3689482578|1128.4016738032|1128.3689482578|1128.4016738032
2024-07-14 06:11:00|DLCS|1720937460|1128.4034585851|1128.4518829392|1128.4034585851|1128.451684211
2024-07-14 06:12:00|DLCS|1720937520|1128.4514558115|1128.4580323529|1128.4498784279|1128.4580323529
2024-07-14 06:13:00|DLCS|1720937580|1128.4581959213|1128.4684148826|1128.4579962095|1128.4684148826
2024-07-14 06:14:00|DLCS|1720937640|1128.4691291516|1128.4908720468|1128.4691291516|1128.4908720468
2024-07-14 06:15:00|DLCS|1720937700|1128.49119137|1128.526813558|1128.49119137|1128.526813558
2024-07-14 06:16:00|DLCS|1720937760|1128.5307753019|1128.5878440599|1128.5307753019|1128.5878440599
2024-07-14 06:17:00|DLCS|1720937820|1128.5903150111|1128.6471092227|1128.5903150111|1128.6441200322
2024-07-14 06:18:00|DLCS|1720937880|1128.6524049459|1128.6992134929|1128.6524049459|1128.6992134929
2024-07-14 06:19:00|DLCS|1720937940|1128.7116070028|1128.7809812274|1128.7116070028|1128.7809812274
2024-07-14 06:20:00|DLCS|1720938000|1128.7783475871|1128.858083664|1128.7783475871|1128.858083664
2024-07-14 06:21:00|DLCS|1720938060|1128.8617929963|1128.9087836158|1128.8617929963|1128.9087836158
2024-07-14 06:22:00|DLCS|1720938120|1128.909504808|1128.9403530342|1128.909504808|1128.9403530342
2024-07-14 06:23:00|DLCS|1720938180|1128.9426057234|1128.9775971826|1128.9426057234|1128.9775971826
2024-07-14 06:24:00|DLCS|1720938240|1128.9782088893|1129.0146633408|1128.9782088893|1129.0146633408
2024-07-14 06:25:00|DLCS|1720938300|1129.0204288497|1129.0316602483|1129.0204288497|1129.0316602483
2024-07-14 06:26:00|DLCS|1720938360|1129.0323612351|1129.0433010002|1129.0323508516|1129.0433010002
2024-07-14 06:27:00|DLCS|1720938420|1129.0438721406|1129.0530232496|1129.0438721406|1129.0523733406
2024-07-14 06:28:00|DLCS|1720938480|1129.0526420232|1129.0603575452|1129.0526420232|1129.0603575452
2024-07-14 06:29:00|DLCS|1720938540|1129.0618331485|1129.0666773111|1129.0618331485|1129.0666773111
2024-07-14 06:30:00|DLCS|1720938600|1129.067264011|1129.0682962353|1129.0648610723|1129.0648610723
2024-07-14 06:31:00|DLCS|1720938660|1129.0648140319|1129.0648140319|1129.056610773|1129.056610773
2024-07-14 06:32:00|DLCS|1720938720|1129.0561851611|1129.0732523699|1129.0557498967|1129.0732523699
2024-07-14 06:33:00|DLCS|1720938780|1129.0732853616|1129.0781677487|1129.0722574561|1129.0778472324
2024-07-14 06:34:00|DLCS|1720938840|1129.0786719136|1129.1311903569|1129.0786719136|1129.1309078685
2024-07-14 06:35:00|DLCS|1720938900|1129.1320975668|1129.133966553|1129.1257573723|1129.1257632472
2024-07-14 06:36:00|DLCS|1720938960|1129.1267578139|1129.1267578139|1129.1138319813|1129.1139138336
2024-07-14 06:37:00|DLCS|1720939020|1129.1115432729|1129.1115432729|1129.1080263121|1129.1084135504
2024-07-14 06:38:00|DLCS|1720939080|1129.1089992468|1129.1089992468|1129.0781465614|1129.0808765402
2024-07-14 06:39:00|DLCS|1720939140|1129.0792437687|1129.0792437687|1129.0523463244|1129.0523463244
2024-07-14 06:40:00|DLCS|1720939200|1129.0496987461|1129.0496987461|1129.0312509631|1129.0324153184
2024-07-14 06:41:00|DLCS|1720939260|1129.0332722064|1129.0364870775|1129.0279322125|1129.0331600332
2024-07-14 06:42:00|DLCS|1720939320|1129.0321144057|1129.0416265659|1129.0321144057|1129.0416265659
2024-07-14 06:43:00|DLCS|1720939380|1129.0421199621|1129.0712163847|1129.0421199621|1129.0712163847
2024-07-14 06:44:00|DLCS|1720939440|1129.0719629637|1129.0836540716|1129.0705347919|1129.0836540716
2024-07-14 06:45:00|DLCS|1720939500|1129.0835369328|1129.0857116951|1129.0638345735|1129.0638345735
2024-07-14 06:46:00|DLCS|1720939560|1129.0612849859|1129.0617047002|1128.720550928|1128.720550928
2024-07-14 06:47:00|DLCS|1720939620|1128.7101573291|1128.7177416257|1128.692779764|1128.6944862652
2024-07-14 06:48:00|DLCS|1720939680|1128.6866004183|1128.6866004183|1128.6535358569|1128.6544219062
2024-07-14 06:49:00|DLCS|1720939740|1128.6555439372|1128.6555439372|1128.6312820151|1128.6312820151
2024-07-14 06:50:00|DLCS|1720939800|1128.6297760556|1128.6297760556|1128.5952874382|1128.5952874382
2024-07-14 06:51:00|DLCS|1720939860|1128.5893235075|1128.5893235075|1128.5316002682|1128.5316002682
2024-07-14 06:52:00|DLCS|1720939920|1128.5121316029|1128.5121316029|1128.4484031939|1128.4484031939
2024-07-14 06:53:00|DLCS|1720939980|1128.4433584448|1128.4433584448|1128.3775749943|1128.3775749943
2024-07-14 06:54:00|DLCS|1720940040|1128.368317603|1128.368317603|1128.2652585726|1128.2652585726
2024-07-14 06:55:00|DLCS|1720940100|1128.2533306792|1128.2533306792|1128.163365746|1128.163365746
2024-07-14 06:56:00|DLCS|1720940160|1128.1432462847|1128.1432462847|1128.056604969|1128.056604969
2024-07-14 06:57:00|DLCS|1720940220|1128.0514626129|1128.0514626129|1127.9986262564|1127.9996768654
2024-07-14 06:58:00|DLCS|1720940280|1127.9967672611|1127.9967672611|1127.9273959277|1127.9273959277
2024-07-14 06:59:00|DLCS|1720940340|1127.9216843505|1127.9216843505|1127.8512353175|1127.8512353175
2024-07-14 07:00:00|DLCS|1720940400|1127.8474561313|1127.8474561313|1127.7948475481|1127.7948475481
2024-07-14 07:01:00|DLCS|1720940460|1127.7932934357|1127.7932934357|1127.7042754951|1127.7042754951
2024-07-14 07:02:00|DLCS|1720940520|1127.7004633596|1127.7004633596|1127.4910762083|1127.4910762083
2024-07-14 07:03:00|DLCS|1720940580|1127.4780601178|1127.4780601178|1127.3529882599|1127.3529882599
2024-07-14 07:04:00|DLCS|1720940640|1127.3502767149|1127.3502767149|1127.2132873981|1127.2132873981
2024-07-14 07:05:00|DLCS|1720940700|1127.1969808444|1127.1969808444|1127.1599782436|1127.1599782436
2024-07-14 07:06:00|DLCS|1720940760|1127.1538363754|1127.1538363754|1127.0763365876|1127.0763365876
2024-07-14 07:07:00|DLCS|1720940820|1127.0738966554|1127.0738966554|1127.0245935446|1127.0245935446
2024-07-14 07:08:00|DLCS|1720940880|1127.0183278765|1127.0183278765|1126.9215610106|1126.9215610106
2024-07-14 07:09:00|DLCS|1720940940|1126.9205897312|1126.9205897312|1126.8711151523|1126.8711151523
2024-07-14 07:10:00|DLCS|1720941000|1126.8604991058|1126.8604991058|1126.8251809122|1126.8251809122
2024-07-14 07:11:00|DLCS|1720941060|1126.8189055853|1126.8189055853|1126.757647598|1126.757647598
2024-07-14 07:12:00|DLCS|1720941120|1126.7530758221|1126.7530758221|1126.7104073994|1126.7104073994
2024-07-14 07:13:00|DLCS|1720941180|1126.7077097044|1126.7077097044|1126.6506519946|1126.6506519946
2024-07-14 07:14:00|DLCS|1720941240|1126.6496590785|1126.6496590785|1126.5424534689|1126.5424534689
2024-07-14 07:15:00|DLCS|1720941300|1126.4991733614|1126.4991733614|1126.3986797645|1126.3986797645
2024-07-14 07:16:00|DLCS|1720941360|1126.3969929739|1126.3969929739|1126.3497417065|1126.3497417065
2024-07-14 07:17:00|DLCS|1720941420|1126.3441059558|1126.3441059558|1126.2845085175|1126.2845085175
2024-07-14 07:18:00|DLCS|1720941480|1126.280047475|1126.280047475|1126.2542768704|1126.2542768704
2024-07-14 07:19:00|DLCS|1720941540|1126.2515426137|1126.2515426137|1126.177199153|1126.177199153
2024-07-14 07:20:00|DLCS|1720941600|1126.1646998402|1126.1666402931|1126.1347915264|1126.1347915264
2024-07-14 07:21:00|DLCS|1720941660|1126.1341439105|1126.1369205028|1126.1289789908|1126.1305261799
2024-07-14 07:22:00|DLCS|1720941720|1126.1289130714|1126.1389503721|1126.1160556804|1126.1172919062
2024-07-14 07:23:00|DLCS|1720941780|1126.1172034353|1126.1172034353|1126.0914329445|1126.1002541777
2024-07-14 07:24:00|DLCS|1720941840|1126.0958476711|1126.0975208356|1126.0833508104|1126.0900741792
2024-07-14 07:25:00|DLCS|1720941900|1126.0897429952|1126.0897429952|1126.0658683283|1126.0658683283
2024-07-14 07:26:00|DLCS|1720941960|1126.0654248596|1126.0657826373|1126.0407011231|1126.0407011231
2024-07-14 07:27:00|DLCS|1720942020|1126.0410251309|1126.0410866676|1126.0186735176|1126.0186735176
2024-07-14 07:28:00|DLCS|1720942080|1126.016174345|1126.0193403332|1126.000070745|1126.000070745
2024-07-14 07:29:00|DLCS|1720942140|1126.0011133096|1126.0011133096|1125.9873349519|1125.9879875274
2024-07-14 07:30:00|DLCS|1720942200|1125.9851766156|1125.9854513558|1125.9561059896|1125.9561059896
2024-07-14 07:31:00|DLCS|1720942260|1125.9561311245|1125.9561311245|1125.9261785677|1125.9261785677
2024-07-14 07:32:00|DLCS|1720942320|1125.9215304034|1125.9215304034|1125.9008172288|1125.9008172288
2024-07-14 07:33:00|DLCS|1720942380|1125.9001062188|1125.9017420888|1125.893570713|1125.8939623768
2024-07-14 07:34:00|DLCS|1720942440|1125.8938351077|1125.9000716368|1125.8793808408|1125.8987237337
2024-07-14 07:35:00|DLCS|1720942500|1125.8969771647|1125.8986029615|1125.8773592205|1125.8773592205
2024-07-14 07:36:00|DLCS|1720942560|1125.8767569455|1125.8776118501|1125.8533733506|1125.8547777332
2024-07-14 07:37:00|DLCS|1720942620|1125.8545439667|1125.8547437722|1125.8331417513|1125.8339245004
2024-07-14 07:38:00|DLCS|1720942680|1125.8332536783|1125.8332536783|1125.7508234455|1125.7508234455
2024-07-14 07:39:00|DLCS|1720942740|1125.7504242446|1125.7504242446|1125.7274797132|1125.7274797132
2024-07-14 07:40:00|DLCS|1720942800|1125.7253603717|1125.7253603717|1125.7020166915|1125.7020166915
2024-07-14 07:41:00|DLCS|1720942860|1125.7011912309|1125.7018331092|1125.6866248929|1125.6866248929
2024-07-14 07:42:00|DLCS|1720942920|1125.6851293718|1125.6861845302|1125.6656320763|1125.6656320763
2024-07-14 07:43:00|DLCS|1720942980|1125.6665663577|1125.6665663577|1125.6481084548|1125.6488460098
2024-07-14 07:44:00|DLCS|1720943040|1125.6454306227|1125.6464001488|1125.6330521101|1125.6346539261
2024-07-14 07:45:00|DLCS|1720943100|1125.6327638984|1125.6327638984|1125.6135134387|1125.6135134387
2024-07-14 07:46:00|DLCS|1720943160|1125.6154219018|1125.6866575384|1125.6144908604|1125.6866575384
2024-07-14 07:47:00|DLCS|1720943220|1125.6937942895|1125.7561641135|1125.6937942895|1125.7561641135
2024-07-14 07:48:00|DLCS|1720943280|1125.7634330065|1125.7759060998|1125.7634330065|1125.7759060998
2024-07-14 07:49:00|DLCS|1720943340|1125.7781218576|1125.8016232277|1125.7781218576|1125.8016232277
2024-07-14 07:50:00|DLCS|1720943400|1125.8018445061|1125.8979327871|1125.8018445061|1125.8979327871
2024-07-14 07:51:00|DLCS|1720943460|1125.8984995639|1125.9483038048|1125.8984995639|1125.9483038048
2024-07-14 07:52:00|DLCS|1720943520|1125.9497863154|1125.9749738984|1125.9497863154|1125.9749738984
2024-07-14 07:53:00|DLCS|1720943580|1125.9750365506|1126.0702237241|1125.9750365506|1126.0702237241
2024-07-14 07:54:00|DLCS|1720943640|1126.0820740507|1126.2238390121|1126.0820740507|1126.2238390121
2024-07-14 07:55:00|DLCS|1720943700|1126.2334213079|1126.3191555698|1126.2334213079|1126.3191555698
2024-07-14 07:56:00|DLCS|1720943760|1126.3471130092|1126.4150794296|1126.3471130092|1126.4150794296
2024-07-14 07:57:00|DLCS|1720943820|1126.4229193369|1126.4948957281|1126.4229193369|1126.4948957281
2024-07-14 07:58:00|DLCS|1720943880|1126.5013296932|1126.5481864868|1126.5013296932|1126.5481864868
2024-07-14 07:59:00|DLCS|1720943940|1126.5552676404|1126.6145780112|1126.5552676404|1126.6145780112
2024-07-14 08:00:00|DLCS|1720944000|1126.6148963358|1126.6445525416|1126.6148963358|1126.6445525416
2024-07-14 08:01:00|DLCS|1720944060|1126.6454575002|1126.7832764489|1126.6454575002|1126.7832764489
2024-07-14 08:02:00|DLCS|1720944120|1126.7883988741|1126.8955105524|1126.7883988741|1126.8955105524
2024-07-14 08:03:00|DLCS|1720944180|1126.899380835|1126.966433246|1126.899380835|1126.966433246
2024-07-14 08:04:00|DLCS|1720944240|1126.9698097357|1127.0778265321|1126.9698097357|1127.0778265321
2024-07-14 08:05:00|DLCS|1720944300|1127.0786924318|1127.1892988737|1127.0786924318|1127.1892988737
2024-07-14 08:06:00|DLCS|1720944360|1127.1914635031|1127.324656438|1127.1914635031|1127.324656438
2024-07-14 08:07:00|DLCS|1720944420|1127.3283188299|1127.3966579758|1127.3283188299|1127.3966579758
2024-07-14 08:08:00|DLCS|1720944480|1127.4014409554|1127.4892462227|1127.4014409554|1127.4892462227
2024-07-14 08:09:00|DLCS|1720944540|1127.4915227597|1127.5332591912|1127.4915227597|1127.5332591912
2024-07-14 08:10:00|DLCS|1720944600|1127.5359022684|1127.5807271436|1127.5359022684|1127.5807271436
2024-07-14 08:11:00|DLCS|1720944660|1127.5842038518|1127.6166328538|1127.5842038518|1127.6166328538
2024-07-14 08:12:00|DLCS|1720944720|1127.6205793704|1127.6411473947|1127.6205793704|1127.6411473947
2024-07-14 08:13:00|DLCS|1720944780|1127.6511846991|1127.7042008765|1127.6511846991|1127.7042008765
2024-07-14 08:14:00|DLCS|1720944840|1127.7081771413|1127.7525966395|1127.7081771413|1127.7525966395
2024-07-14 08:15:00|DLCS|1720944900|1127.7561678665|1127.8018252387|1127.7561678665|1127.8018252387
2024-07-14 08:16:00|DLCS|1720944960|1127.8052193825|1127.8506030989|1127.8052193825|1127.8506030989
2024-07-14 08:17:00|DLCS|1720945020|1127.8521870749|1127.8710735564|1127.8521870749|1127.8710735564
2024-07-14 08:18:00|DLCS|1720945080|1127.8717035316|1127.891962223|1127.8717035316|1127.891962223
2024-07-14 08:19:00|DLCS|1720945140|1127.897395005|1127.9431295716|1127.897395005|1127.9431295716
2024-07-14 08:20:00|DLCS|1720945200|1127.9644454812|1128.048425707|1127.9644454812|1128.048425707
2024-07-14 08:21:00|DLCS|1720945260|1128.049636669|1128.1072039045|1128.049636669|1128.1072039045
2024-07-14 08:22:00|DLCS|1720945320|1128.1087877466|1128.1960870325|1128.1087877466|1128.1960870325
2024-07-14 08:23:00|DLCS|1720945380|1128.1991284076|1128.2273891612|1128.1991284076|1128.2273891612
2024-07-14 08:24:00|DLCS|1720945440|1128.2285849304|1128.2567670796|1128.2285849304|1128.2567670796
2024-07-14 08:25:00|DLCS|1720945500|1128.2602946334|1128.3266064514|1128.2602946334|1128.3266064514
2024-07-14 08:26:00|DLCS|1720945560|1128.340444771|1128.4178154577|1128.340444771|1128.4178154577
2024-07-14 08:27:00|DLCS|1720945620|1128.4231315569|1128.5693146727|1128.4231315569|1128.5693146727
2024-07-14 08:28:00|DLCS|1720945680|1128.5731001389|1128.6506039701|1128.5731001389|1128.6506039701
2024-07-14 08:29:00|DLCS|1720945740|1128.6578833264|1128.9816971949|1128.6578833264|1128.9816971949
2024-07-14 08:30:00|DLCS|1720945800|1128.9919040988|1129.1357184372|1128.9919040988|1129.1357184372
2024-07-14 08:31:00|DLCS|1720945860|1129.1413644187|1129.25836065|1129.1413644187|1129.25836065
2024-07-14 08:32:00|DLCS|1720945920|1129.2824576969|1129.3715674091|1129.2824576969|1129.3715674091
2024-07-14 08:33:00|DLCS|1720945980|1129.3741152185|1129.4716367322|1129.3741152185|1129.4716367322
2024-07-14 08:34:00|DLCS|1720946040|1129.4765462361|1129.5371468921|1129.4765462361|1129.5371468921
2024-07-14 08:35:00|DLCS|1720946100|1129.5390685962|1129.5764661728|1129.5390685962|1129.5764661728
2024-07-14 08:36:00|DLCS|1720946160|1129.5810692927|1129.6249300908|1129.5810692927|1129.6249300908
2024-07-14 08:37:00|DLCS|1720946220|1129.6263596303|1129.6612884648|1129.6263596303|1129.6612884648
2024-07-14 08:38:00|DLCS|1720946280|1129.6639701016|1129.7149018407|1129.6639701016|1129.7149018407
2024-07-14 08:39:00|DLCS|1720946340|1129.7175644519|1129.7851003295|1129.7175644519|1129.7851003295
2024-07-14 08:40:00|DLCS|1720946400|1129.7901032326|1129.8364458316|1129.7901032326|1129.8364458316
2024-07-14 08:41:00|DLCS|1720946460|1129.8386907097|1129.9201657761|1129.8386907097|1129.9201657761
2024-07-14 08:42:00|DLCS|1720946520|1129.9259224449|1129.9597210258|1129.9259224449|1129.9597210258
2024-07-14 08:43:00|DLCS|1720946580|1129.9670252799|1130.0004665195|1129.9670252799|1130.0004665195
2024-07-14 08:44:00|DLCS|1720946640|1130.0031542304|1130.0587748869|1130.0031542304|1130.0587748869
2024-07-14 08:45:00|DLCS|1720946700|1130.0636201625|1130.1037987175|1130.0636201625|1130.1037987175
2024-07-14 08:46:00|DLCS|1720946760|1130.1107340609|1130.1404248832|1130.1107340609|1130.1404248832
2024-07-14 08:47:00|DLCS|1720946820|1130.1413783301|1130.1860956813|1130.1413783301|1130.1860956813
2024-07-14 08:48:00|DLCS|1720946880|1130.1906932557|1130.233198206|1130.1906932557|1130.233198206
2024-07-14 08:49:00|DLCS|1720946940|1130.2412654426|1130.2940604484|1130.2412654426|1130.2940604484
2024-07-14 08:50:00|DLCS|1720947000|1130.2970911738|1130.4575583713|1130.2970911738|1130.4575583713
2024-07-14 08:51:00|DLCS|1720947060|1130.4607554068|1130.5325604|1130.4607554068|1130.5325604
2024-07-14 08:52:00|DLCS|1720947120|1130.5362237817|1130.583231642|1130.5362237817|1130.583231642
2024-07-14 08:53:00|DLCS|1720947180|1130.5846597434|1130.6837258955|1130.5846597434|1130.6837258955
2024-07-14 08:54:00|DLCS|1720947240|1130.6869976783|1130.7465558473|1130.6869976783|1130.7465558473
2024-07-14 08:55:00|DLCS|1720947300|1130.74934846|1130.7781332549|1130.74934846|1130.7781332549
2024-07-14 08:56:00|DLCS|1720947360|1130.7790945276|1130.7947572685|1130.7790945276|1130.7947572685
2024-07-14 08:57:00|DLCS|1720947420|1130.7933325659|1130.8353584444|1130.7911686302|1130.8353584444
2024-07-14 08:58:00|DLCS|1720947480|1130.8390739041|1130.861521748|1130.8390739041|1130.861521748
2024-07-14 08:59:00|DLCS|1720947540|1130.8680448209|1130.9082153992|1130.8680448209|1130.9082153992
2024-07-14 09:00:00|DLCS|1720947600|1130.9088179592|1130.9414677414|1130.9088179592|1130.9414677414
2024-07-14 09:01:00|DLCS|1720947660|1130.9452227522|1131.0453375202|1130.9452227522|1131.0453375202
2024-07-14 09:02:00|DLCS|1720947720|1131.0490582409|1131.0864964159|1131.0490582409|1131.0864964159
2024-07-14 09:03:00|DLCS|1720947780|1131.0870628817|1131.1061236489|1131.0870628817|1131.1061236489
2024-07-14 09:04:00|DLCS|1720947840|1131.1091820059|1131.1761869479|1131.1091820059|1131.1761869479
2024-07-14 09:05:00|DLCS|1720947900|1131.1765466601|1131.2310510892|1131.1765466601|1131.2310510892
2024-07-14 09:06:00|DLCS|1720947960|1131.2319731944|1131.2627378449|1131.2319731944|1131.2627378449
2024-07-14 09:07:00|DLCS|1720948020|1131.2662281218|1131.2965105161|1131.2662281218|1131.2965105161
2024-07-14 09:08:00|DLCS|1720948080|1131.2977234101|1131.3481098051|1131.2977234101|1131.3481098051
2024-07-14 09:09:00|DLCS|1720948140|1131.350793317|1131.3712773438|1131.350793317|1131.3705641715
2024-07-14 09:10:00|DLCS|1720948200|1131.3726282315|1131.3936825456|1131.3726282315|1131.3936825456
2024-07-14 09:11:00|DLCS|1720948260|1131.3945283191|1131.4051636544|1131.3945283191|1131.4051636544
2024-07-14 09:12:00|DLCS|1720948320|1131.4066840409|1131.4077761753|1131.403098775|1131.4073598235
2024-07-14 09:13:00|DLCS|1720948380|1131.4088393107|1131.4187028958|1131.4078593379|1131.4136094726
2024-07-14 09:14:00|DLCS|1720948440|1131.4198384678|1131.4247918092|1131.408275889|1131.4099392524
2024-07-14 09:15:00|DLCS|1720948500|1131.4108851855|1131.4280637321|1131.4104224181|1131.4280637321
2024-07-14 09:16:00|DLCS|1720948560|1131.4309286328|1131.457943422|1131.4296448365|1131.457943422
2024-07-14 09:17:00|DLCS|1720948620|1131.4607090906|1131.4904093795|1131.4607090906|1131.4904093795
2024-07-14 09:18:00|DLCS|1720948680|1131.4905417591|1131.5135505748|1131.4905417591|1131.5135505748
2024-07-14 09:19:00|DLCS|1720948740|1131.5191728492|1131.5489154747|1131.5191728492|1131.5489154747
2024-07-14 09:20:00|DLCS|1720948800|1131.5516161922|1131.5903100124|1131.5516161922|1131.5903100124
2024-07-14 09:21:00|DLCS|1720948860|1131.5916479037|1131.6014621208|1131.5916479037|1131.5970804466
2024-07-14 09:22:00|DLCS|1720948920|1131.5975864708|1131.6162950159|1131.596635413|1131.6104397743
2024-07-14 09:23:00|DLCS|1720948980|1131.6142990357|1131.617041594|1131.6099683562|1131.6167931569
2024-07-14 09:24:00|DLCS|1720949040|1131.6144153853|1131.6155254167|1131.6127432428|1131.6153666022
2024-07-14 09:25:00|DLCS|1720949100|1131.6157145179|1131.6168565162|1131.6087957369|1131.6087957369
2024-07-14 09:26:00|DLCS|1720949160|1131.6099520556|1131.6133229335|1131.6091135514|1131.6133229335
2024-07-14 09:27:00|DLCS|1720949220|1131.6137335136|1131.6295284973|1131.60625445|1131.6295284973
2024-07-14 09:28:00|DLCS|1720949280|1131.632481857|1131.6433258081|1131.632481857|1131.6433258081
2024-07-14 09:29:00|DLCS|1720949340|1131.6439890324|1131.671479087|1131.5634871176|1131.5634871176
2024-07-14 09:30:00|DLCS|1720949400|1131.5581336863|1131.5581336863|1131.5263553981|1131.5263553981
2024-07-14 09:31:00|DLCS|1720949460|1131.5231179979|1131.5231179979|1131.5138935575|1131.5188464363
2024-07-14 09:32:00|DLCS|1720949520|1131.5185751609|1131.529859827|1131.5185751609|1131.529859827
2024-07-14 09:33:00|DLCS|1720949580|1131.5333728732|1131.6771663447|1131.5333728732|1131.6771663447
2024-07-14 09:34:00|DLCS|1720949640|1131.6823177716|1131.7372838634|1131.6823177716|1131.7372838634
2024-07-14 09:35:00|DLCS|1720949700|1131.7400347023|1131.8211515853|1131.7400347023|1131.8211515853
2024-07-14 09:36:00|DLCS|1720949760|1131.8264771198|1131.8664295788|1131.8264771198|1131.8664295788
2024-07-14 09:37:00|DLCS|1720949820|1131.8733248352|1131.941093528|1131.8733248352|1131.941093528
2024-07-14 09:38:00|DLCS|1720949880|1131.946113195|1131.9903643073|1131.946113195|1131.9903643073
2024-07-14 09:39:00|DLCS|1720949940|1131.9927079499|1132.0194283259|1131.9927079499|1132.0194283259
2024-07-14 09:40:00|DLCS|1720950000|1132.0205854876|1132.0527848382|1132.0205854876|1132.0527848382
2024-07-14 09:41:00|DLCS|1720950060|1132.0545590158|1132.1241877074|1132.0545590158|1132.1241877074
2024-07-14 09:42:00|DLCS|1720950120|1132.1271152636|1132.1327551966|1132.1248293697|1132.1277844847
2024-07-14 09:43:00|DLCS|1720950180|1132.1327916224|1132.1630636146|1132.1327916224|1132.1620737357
2024-07-14 09:44:00|DLCS|1720950240|1132.1614599278|1132.1614599278|1132.144654437|1132.146271609
2024-07-14 09:45:00|DLCS|1720950300|1132.144236735|1132.144236735|1132.1360534234|1132.1360534234
2024-07-14 09:46:00|DLCS|1720950360|1132.1360877092|1132.1404649032|1132.1336884702|1132.1404649032
2024-07-14 09:47:00|DLCS|1720950420|1132.1442574721|1132.1479677535|1132.143507465|1132.1478241503
2024-07-14 09:48:00|DLCS|1720950480|1132.1479622942|1132.149132932|1132.1442554387|1132.1442554387
2024-07-14 09:49:00|DLCS|1720950540|1132.144135343|1132.1607825916|1132.143808668|1132.1568004622
2024-07-14 09:50:00|DLCS|1720950600|1132.1544633672|1132.1544633672|1132.1266589848|1132.1266589848
2024-07-14 09:51:00|DLCS|1720950660|1132.1239340803|1132.1239340803|1132.0906089211|1132.0906089211
2024-07-14 09:52:00|DLCS|1720950720|1132.0887387944|1132.0887387944|1132.0697768687|1132.0697768687
2024-07-14 09:53:00|DLCS|1720950780|1132.0684352723|1132.0684352723|1132.0659430456|1132.0659430456
2024-07-14 09:54:00|DLCS|1720950840|1132.0664384372|1132.0820134733|1132.0663675361|1132.0820134733
2024-07-14 09:55:00|DLCS|1720950900|1132.0819026815|1132.0876234443|1132.0819026815|1132.0876234443
2024-07-14 09:56:00|DLCS|1720950960|1132.0897162202|1132.1019737264|1132.0897162202|1132.1019737264
2024-07-14 09:57:00|DLCS|1720951020|1132.1043035312|1132.1133409517|1132.1043035312|1132.1120371649
2024-07-14 09:58:00|DLCS|1720951080|1132.1127636049|1132.1235348136|1132.1127636049|1132.1235348136
2024-07-14 09:59:00|DLCS|1720951140|1132.1237020425|1132.1353668824|1132.1237020425|1132.1353668824
2024-07-14 10:00:00|DLCS|1720951200|1132.1373369653|1132.1440099699|1132.1365896063|1132.1434333327
2024-07-14 10:01:00|DLCS|1720951260|1132.1438771246|1132.1438771246|1132.1388648926|1132.1409503939
2024-07-14 10:02:00|DLCS|1720951320|1132.1442330894|1132.1505808588|1132.1442330894|1132.1505808588
2024-07-14 10:03:00|DLCS|1720951380|1132.1514429386|1132.1531631534|1132.1514429386|1132.1521138705
2024-07-14 10:04:00|DLCS|1720951440|1132.152095574|1132.1521832646|1132.1359579047|1132.1368448218
2024-07-14 10:05:00|DLCS|1720951500|1132.1319394405|1132.1319394405|1132.1212325792|1132.1214121312
2024-07-14 10:06:00|DLCS|1720951560|1132.1210364421|1132.1210364421|1132.0857897078|1132.0857897078
2024-07-14 10:07:00|DLCS|1720951620|1132.083993628|1132.083993628|1132.0623701221|1132.0623701221
2024-07-14 10:08:00|DLCS|1720951680|1132.0617282143|1132.0617282143|1132.050835905|1132.0509638536
2024-07-14 10:09:00|DLCS|1720951740|1132.0497430093|1132.0517073424|1132.045828828|1132.0491607602
2024-07-14 10:10:00|DLCS|1720951800|1132.0494948613|1132.062024647|1132.0494948613|1132.0616911677
2024-07-14 10:11:00|DLCS|1720951860|1132.0638642548|1132.0682672389|1132.060656884|1132.0623170754
2024-07-14 10:12:00|DLCS|1720951920|1132.0642481355|1132.0742947263|1132.0642481355|1132.0695616101
2024-07-14 10:13:00|DLCS|1720951980|1132.0705860394|1132.0928939526|1132.0697128166|1132.0844270512
2024-07-14 10:14:00|DLCS|1720952040|1132.082236282|1132.0940632562|1132.0783528907|1132.0836310647
2024-07-14 10:15:00|DLCS|1720952100|1132.0753112171|1132.0753112171|1132.0699009581|1132.0700008178
2024-07-14 10:16:00|DLCS|1720952160|1132.0709642348|1132.074166026|1132.0461953378|1132.0461953378
2024-07-14 10:17:00|DLCS|1720952220|1132.0472364574|1132.0472364574|1132.0235093858|1132.0235093858
2024-07-14 10:18:00|DLCS|1720952280|1132.020941532|1132.0211950518|1132.0012370877|1132.0012370877
2024-07-14 10:19:00|DLCS|1720952340|1131.9994052696|1131.9994052696|1131.9727103047|1131.9727103047
2024-07-14 10:20:00|DLCS|1720952400|1131.968091019|1131.968091019|1131.873637337|1131.873637337
2024-07-14 10:21:00|DLCS|1720952460|1131.8655595112|1131.8655595112|1131.8404271599|1131.8435247735
2024-07-14 10:22:00|DLCS|1720952520|1131.8457894821|1131.8457894821|1131.8383207285|1131.8412976249
2024-07-14 10:23:00|DLCS|1720952580|1131.8419482354|1131.8474664269|1131.8371148049|1131.8383554158
2024-07-14 10:24:00|DLCS|1720952640|1131.8398333973|1131.8428733255|1131.8397112474|1131.8425323277
2024-07-14 10:25:00|DLCS|1720952700|1131.840274968|1131.8444635983|1131.8386158876|1131.8425581144
2024-07-14 10:26:00|DLCS|1720952760|1131.8411397717|1131.8426124961|1131.8306432298|1131.8333211011
2024-07-14 10:27:00|DLCS|1720952820|1131.8333056146|1131.839108188|1131.8124479279|1131.8124479279
2024-07-14 10:28:00|DLCS|1720952880|1131.8078265646|1131.8078265646|1131.7805077704|1131.7805077704
2024-07-14 10:29:00|DLCS|1720952940|1131.7775098908|1131.7775098908|1131.753691224|1131.753691224
2024-07-14 10:30:00|DLCS|1720953000|1131.7510202035|1131.7510202035|1131.7356745602|1131.7356745602
2024-07-14 10:31:00|DLCS|1720953060|1131.7352504699|1131.7352504699|1131.6934485663|1131.6934485663
2024-07-14 10:32:00|DLCS|1720953120|1131.6901149126|1131.6901149126|1131.6505153469|1131.6505153469
2024-07-14 10:33:00|DLCS|1720953180|1131.6496346752|1131.6496346752|1131.5480261104|1131.5480261104
2024-07-14 10:34:00|DLCS|1720953240|1131.5356641836|1131.5356641836|1131.4394161135|1131.4394161135
2024-07-14 10:35:00|DLCS|1720953300|1131.4288909055|1131.4288909055|1131.3310744291|1131.3310744291
2024-07-14 10:36:00|DLCS|1720953360|1131.326683838|1131.326683838|1131.2678387829|1131.2678387829
2024-07-14 10:37:00|DLCS|1720953420|1131.258939904|1131.258939904|1131.1651871354|1131.1651871354
2024-07-14 10:38:00|DLCS|1720953480|1131.152804171|1131.152804171|1131.0568631362|1131.0568631362
2024-07-14 10:39:00|DLCS|1720953540|1131.0488724794|1131.0488724794|1130.9944666879|1130.9944666879
2024-07-14 10:40:00|DLCS|1720953600|1130.9833226864|1130.9833226864|1130.8869710353|1130.8869710353
2024-07-14 10:41:00|DLCS|1720953660|1130.8837346363|1130.8837346363|1130.759076323|1130.759076323
2024-07-14 10:42:00|DLCS|1720953720|1130.7434892688|1130.7434892688|1130.6440992957|1130.6440992957
2024-07-14 10:43:00|DLCS|1720953780|1130.6071520188|1130.6071520188|1130.5263044654|1130.5263044654
2024-07-14 10:44:00|DLCS|1720953840|1130.5194999424|1130.5194999424|1130.3430746585|1130.3430746585
2024-07-14 10:45:00|DLCS|1720953900|1130.3288988734|1130.3288988734|1130.245277275|1130.245277275
2024-07-14 10:46:00|DLCS|1720953960|1130.2391717961|1130.2391717961|1130.1791964013|1130.1791964013
2024-07-14 10:47:00|DLCS|1720954020|1130.169716369|1130.169716369|1130.0937562626|1130.0937562626
2024-07-14 10:48:00|DLCS|1720954080|1130.0889596933|1130.0889596933|1130.0336260867|1130.0336260867
2024-07-14 10:49:00|DLCS|1720954140|1130.0209898507|1130.0209898507|1129.9291790381|1129.9291790381
2024-07-14 10:50:00|DLCS|1720954200|1129.9265845794|1129.9265845794|1129.8687462551|1129.8687462551
2024-07-14 10:51:00|DLCS|1720954260|1129.8607548578|1129.8607548578|1129.8177349087|1129.8177349087
2024-07-14 10:52:00|DLCS|1720954320|1129.8098130879|1129.8098130879|1129.7620123771|1129.7620123771
2024-07-14 10:53:00|DLCS|1720954380|1129.7584439459|1129.7584439459|1129.6933301227|1129.6933301227
2024-07-14 10:54:00|DLCS|1720954440|1129.6818701882|1129.6818701882|1129.6204699441|1129.6204699441
2024-07-14 10:55:00|DLCS|1720954500|1129.6157399346|1129.6157399346|1129.5582014051|1129.5582014051
2024-07-14 10:56:00|DLCS|1720954560|1129.5555967838|1129.5555967838|1129.4893329286|1129.4893329286
2024-07-14 10:57:00|DLCS|1720954620|1129.4873464893|1129.4873464893|1129.4247948978|1129.4247948978
2024-07-14 10:58:00|DLCS|1720954680|1129.4217595641|1129.4217595641|1129.3529718707|1129.3529718707
2024-07-14 10:59:00|DLCS|1720954740|1129.3381643456|1129.3381643456|1129.2380531921|1129.2380531921
2024-07-14 11:00:00|DLCS|1720954800|1129.232625855|1129.232625855|1129.1614414035|1129.1614414035
2024-07-14 11:01:00|DLCS|1720954860|1129.1609522693|1129.1609522693|1129.0809510373|1129.0809510373
2024-07-14 11:02:00|DLCS|1720954920|1129.0767647115|1129.0767647115|1129.0125584967|1129.0125584967
2024-07-14 11:03:00|DLCS|1720954980|1129.0073728325|1129.0073728325|1128.9582007229|1128.9582007229
2024-07-14 11:04:00|DLCS|1720955040|1128.9513932787|1128.9513932787|1128.8540068158|1128.8540068158
2024-07-14 11:05:00|DLCS|1720955100|1128.8376680274|1128.8376680274|1128.7942799923|1128.7942799923
2024-07-14 11:06:00|DLCS|1720955160|1128.7899005834|1128.7899005834|1128.6868556727|1128.6868556727
2024-07-14 11:07:00|DLCS|1720955220|1128.6814875248|1128.6814875248|1128.6272520821|1128.6272520821
2024-07-14 11:08:00|DLCS|1720955280|1128.6212214456|1128.6212214456|1128.5675210527|1128.5675210527
2024-07-14 11:09:00|DLCS|1720955340|1128.5644984638|1128.5644984638|1128.5140104632|1128.5140104632
2024-07-14 11:10:00|DLCS|1720955400|1128.5130864768|1128.5130864768|1128.4763092906|1128.4763092906
2024-07-14 11:11:00|DLCS|1720955460|1128.4739525582|1128.4739525582|1128.4259924124|1128.4259924124
2024-07-14 11:12:00|DLCS|1720955520|1128.4005694166|1128.4005694166|1128.3528473875|1128.3528473875
2024-07-14 11:13:00|DLCS|1720955580|1128.35127706|1128.35127706|1128.3280337764|1128.3280337764
2024-07-14 11:14:00|DLCS|1720955640|1128.3229294823|1128.3229294823|1128.3060504944|1128.3060504944
2024-07-14 11:15:00|DLCS|1720955700|1128.3018675446|1128.3018675446|1128.2811217813|1128.2811217813
2024-07-14 11:16:00|DLCS|1720955760|1128.2799283993|1128.2799283993|1128.2401551711|1128.2401551711
2024-07-14 11:17:00|DLCS|1720955820|1128.2345389538|1128.2345389538|1128.1893213811|1128.1893213811
2024-07-14 11:18:00|DLCS|1720955880|1128.1873413407|1128.1873413407|1128.1596233061|1128.1596233061
2024-07-14 11:19:00|DLCS|1720955940|1128.1591153518|1128.1591153518|1128.1292024835|1128.1292024835
2024-07-14 11:20:00|DLCS|1720956000|1128.1249855539|1128.1249855539|1128.041183803|1128.041183803
2024-07-14 11:21:00|DLCS|1720956060|1128.0334045939|1128.0334045939|1128.0016804|1128.0016804
2024-07-14 11:22:00|DLCS|1720956120|1127.9978883116|1127.9978883116|1127.9589408826|1127.9589408826
2024-07-14 11:23:00|DLCS|1720956180|1127.9573635629|1127.9573635629|1127.9090961053|1127.9090961053
2024-07-14 11:24:00|DLCS|1720956240|1127.9082715899|1127.9082715899|1127.8859698406|1127.8859698406
2024-07-14 11:25:00|DLCS|1720956300|1127.8796070588|1127.8796070588|1127.853696471|1127.853696471
2024-07-14 11:26:00|DLCS|1720956360|1127.8536290872|1127.8536290872|1127.8089298651|1127.8089298651
2024-07-14 11:27:00|DLCS|1720956420|1127.8062797598|1127.8062797598|1127.7715348616|1127.7715348616
2024-07-14 11:28:00|DLCS|1720956480|1127.7699366599|1127.7699366599|1127.7477878797|1127.7495476635
2024-07-14 11:29:00|DLCS|1720956540|1127.7483908321|1127.7492724836|1127.7218600063|1127.7218600063
2024-07-14 11:30:00|DLCS|1720956600|1127.7208061241|1127.7208061241|1127.7082675638|1127.7082675638
2024-07-14 11:31:00|DLCS|1720956660|1127.7048989424|1127.7048989424|1127.6694686557|1127.669816585
2024-07-14 11:32:00|DLCS|1720956720|1127.6689233266|1127.6689233266|1127.6325003802|1127.6345992143
2024-07-14 11:33:00|DLCS|1720956780|1127.6351797522|1127.636336779|1127.6245355645|1127.6247762632
2024-07-14 11:34:00|DLCS|1720956840|1127.619756769|1127.619756769|1127.5915746666|1127.5915746666
2024-07-14 11:35:00|DLCS|1720956900|1127.5896404919|1127.5905123763|1127.5789946894|1127.5790338575
2024-07-14 11:36:00|DLCS|1720956960|1127.5801489902|1127.5812886773|1127.5618482522|1127.5618482522
2024-07-14 11:37:00|DLCS|1720957020|1127.5613031502|1127.5613031502|1127.5373849504|1127.5373849504
2024-07-14 11:38:00|DLCS|1720957080|1127.5352840647|1127.5352840647|1127.5180669313|1127.5180669313
2024-07-14 11:39:00|DLCS|1720957140|1127.5176196207|1127.5176196207|1127.5126023551|1127.5126023551
2024-07-14 11:40:00|DLCS|1720957200|1127.5105162158|1127.5328142242|1127.5063075692|1127.5328142242
2024-07-14 11:41:00|DLCS|1720957260|1127.5361000508|1127.5410401705|1127.5360183208|1127.5404317712
2024-07-14 11:42:00|DLCS|1720957320|1127.5422105691|1127.566907674|1127.5422105691|1127.566907674
2024-07-14 11:43:00|DLCS|1720957380|1127.565704208|1127.5807005967|1127.565704208|1127.5760921065
2024-07-14 11:44:00|DLCS|1720957440|1127.5742844116|1127.588513652|1127.5742844116|1127.588513652
2024-07-14 11:45:00|DLCS|1720957500|1127.5922238468|1127.6113358402|1127.5922238468|1127.6105029678
2024-07-14 11:46:00|DLCS|1720957560|1127.6097125759|1127.6351333949|1127.6097125759|1127.6351333949
2024-07-14 11:47:00|DLCS|1720957620|1127.6356474714|1127.6531401297|1127.6356474714|1127.6531401297
2024-07-14 11:48:00|DLCS|1720957680|1127.6554639935|1127.6889151485|1127.6554639935|1127.6889151485
2024-07-14 11:49:00|DLCS|1720957740|1127.6903488769|1127.700048956|1127.6903488769|1127.6971295242
2024-07-14 11:50:00|DLCS|1720957800|1127.6977018939|1127.7021855611|1127.694423219|1127.6953539696
2024-07-14 11:51:00|DLCS|1720957860|1127.6950027555|1127.6950027555|1127.693230539|1127.6937386821
2024-07-14 11:52:00|DLCS|1720957920|1127.6937260698|1127.7136730155|1127.6937260698|1127.7135504468
2024-07-14 11:53:00|DLCS|1720957980|1127.7157103389|1127.7402477936|1127.7157103389|1127.7402477936
2024-07-14 11:54:00|DLCS|1720958040|1127.7403360834|1127.7574675972|1127.7403360834|1127.7573821648
2024-07-14 11:55:00|DLCS|1720958100|1127.7646397621|1127.7855990539|1127.7646397621|1127.7855990539
2024-07-14 11:56:00|DLCS|1720958160|1127.7875310563|1127.7993446414|1127.7875310563|1127.7993446414
2024-07-14 11:57:00|DLCS|1720958220|1127.8028287481|1127.8276240899|1127.8028287481|1127.8276240899
2024-07-14 11:58:00|DLCS|1720958280|1127.8290077915|1127.8290077915|1127.8140720237|1127.8285991908
2024-07-14 11:59:00|DLCS|1720958340|1127.8304158802|1127.8641256735|1127.8304158802|1127.8641256735
2024-07-14 12:00:00|DLCS|1720958400|1127.8642493262|1127.8907088654|1127.8642493262|1127.8907088654
2024-07-14 12:01:00|DLCS|1720958460|1127.8945419375|1127.9296450389|1127.8945419375|1127.9292610992
2024-07-14 12:02:00|DLCS|1720958520|1127.9319672813|1127.9478165106|1127.9319672813|1127.9478165106
2024-07-14 12:03:00|DLCS|1720958580|1127.9482536023|1127.9564258691|1127.9482536023|1127.9529324239
2024-07-14 12:04:00|DLCS|1720958640|1127.9528651676|1127.9867216672|1127.9528651676|1127.9867216672
2024-07-14 12:05:00|DLCS|1720958700|1127.9875671547|1128.0118952396|1127.9875671547|1128.0118952396
2024-07-14 12:06:00|DLCS|1720958760|1128.0123478779|1128.0625584468|1128.0123478779|1128.0625584468
2024-07-14 12:07:00|DLCS|1720958820|1128.063606656|1128.091952587|1128.063606656|1128.091952587
2024-07-14 12:08:00|DLCS|1720958880|1128.094046415|1128.1274917241|1128.0938336841|1128.1274917241
2024-07-14 12:09:00|DLCS|1720958940|1128.1274312839|1128.1377800747|1128.1274312839|1128.1336001037
2024-07-14 12:10:00|DLCS|1720959000|1128.1330661523|1128.1352958054|1128.0954012343|1128.0954012343
2024-07-14 12:11:00|DLCS|1720959060|1127.8426812846|1127.8426812846|1127.7335553738|1127.7335553738
2024-07-14 12:12:00|DLCS|1720959120|1127.7315408188|1127.7315408188|1127.6546048272|1127.6546048272
2024-07-14 12:13:00|DLCS|1720959180|1127.6512608772|1127.6512608772|1127.569529046|1127.569529046
2024-07-14 12:14:00|DLCS|1720959240|1127.5599001167|1127.5599001167|1127.289408798|1127.289408798
2024-07-14 12:15:00|DLCS|1720959300|1127.2749591039|1127.2749591039|1127.2037838353|1127.2037838353
2024-07-14 12:16:00|DLCS|1720959360|1127.1992308905|1127.1992308905|1127.1527535703|1127.1527535703
2024-07-14 12:17:00|DLCS|1720959420|1127.1483757757|1127.1483757757|1127.0994872337|1127.0994872337
2024-07-14 12:18:00|DLCS|1720959480|1127.0973672266|1127.0973672266|1127.0406179838|1127.0406179838
2024-07-14 12:19:00|DLCS|1720959540|1127.0389277928|1127.0389277928|1126.999900306|1126.999900306
2024-07-14 12:20:00|DLCS|1720959600|1126.9978437825|1126.9978437825|1126.9507439753|1126.9507439753
2024-07-14 12:21:00|DLCS|1720959660|1126.9496275311|1126.9496275311|1126.8834509712|1126.8834509712
2024-07-14 12:22:00|DLCS|1720959720|1126.8817706746|1126.8817706746|1126.8559611869|1126.8559611869
2024-07-14 12:23:00|DLCS|1720959780|1126.854535118|1126.854535118|1126.8331507067|1126.8331507067
2024-07-14 12:24:00|DLCS|1720959840|1126.829518234|1126.829518234|1126.8059362722|1126.8059362722
2024-07-14 12:25:00|DLCS|1720959900|1126.8042326806|1126.8042326806|1126.7838349438|1126.7838349438
2024-07-14 12:26:00|DLCS|1720959960|1126.7833476784|1126.7833476784|1126.7401031204|1126.7401031204
2024-07-14 12:27:00|DLCS|1720960020|1126.7382723916|1126.7382723916|1126.6655544011|1126.6655544011
2024-07-14 12:28:00|DLCS|1720960080|1126.6608080692|1126.6608080692|1126.5423613294|1126.5423613294
2024-07-14 12:29:00|DLCS|1720960140|1126.5388637546|1126.5388637546|1126.4341096667|1126.4341096667
2024-07-14 12:30:00|DLCS|1720960200|1126.4289872662|1126.4289872662|1126.3599199187|1126.3599199187
2024-07-14 12:31:00|DLCS|1720960260|1126.3539736873|1126.3539736873|1126.2983690914|1126.2983690914
2024-07-14 12:32:00|DLCS|1720960320|1126.2923294384|1126.2923294384|1126.2507908156|1126.2507908156
2024-07-14 12:33:00|DLCS|1720960380|1126.2471290543|1126.2471290543|1126.2053547401|1126.2053547401
2024-07-14 12:34:00|DLCS|1720960440|1126.2035946151|1126.2035946151|1126.1103736182|1126.1103736182
2024-07-14 12:35:00|DLCS|1720960500|1126.0946887566|1126.0946887566|1125.9504936343|1125.9504936343
2024-07-14 12:36:00|DLCS|1720960560|1125.9388507909|1125.9388507909|1125.8588210932|1125.8588210932
2024-07-14 12:37:00|DLCS|1720960620|1125.8568665506|1125.8568665506|1125.7845366731|1125.7845366731
2024-07-14 12:38:00|DLCS|1720960680|1125.779666063|1125.779666063|1125.7048475759|1125.7048475759
2024-07-14 12:39:00|DLCS|1720960740|1125.7005675056|1125.7005675056|1125.6445242973|1125.6445242973
2024-07-14 12:40:00|DLCS|1720960800|1125.6402039253|1125.6402039253|1125.496657558|1125.496657558
2024-07-14 12:41:00|DLCS|1720960860|1125.4886972856|1125.4886972856|1125.4558201648|1125.4558201648
2024-07-14 12:42:00|DLCS|1720960920|1125.451751569|1125.451751569|1125.3893019633|1125.3893019633
2024-07-14 12:43:00|DLCS|1720960980|1125.3854390017|1125.3854390017|1125.316915239|1125.316915239
2024-07-14 12:44:00|DLCS|1720961040|1125.3141134301|1125.3141134301|1125.2574987831|1125.2574987831
2024-07-14 12:45:00|DLCS|1720961100|1125.2562971572|1125.2562971572|1125.203276769|1125.203276769
2024-07-14 12:46:00|DLCS|1720961160|1125.199148115|1125.199148115|1125.1316496263|1125.1316496263
2024-07-14 12:47:00|DLCS|1720961220|1125.1283131616|1125.1283131616|1125.0846655872|1125.0846655872
2024-07-14 12:48:00|DLCS|1720961280|1125.0817312332|1125.0817312332|1125.0151945545|1125.0151945545
2024-07-14 12:49:00|DLCS|1720961340|1125.0130356507|1125.0130356507|1124.9725557547|1124.9725557547
2024-07-14 12:50:00|DLCS|1720961400|1124.9631033817|1124.9631033817|1124.9176345257|1124.9176345257
2024-07-14 12:51:00|DLCS|1720961460|1124.9152563156|1124.9152563156|1124.8820729315|1124.8820729315
2024-07-14 12:52:00|DLCS|1720961520|1124.8752370485|1124.8752370485|1124.8056682096|1124.8056682096
2024-07-14 12:53:00|DLCS|1720961580|1124.8028373142|1124.8028373142|1124.7260648234|1124.7260648234
2024-07-14 12:54:00|DLCS|1720961640|1124.7130974361|1124.7130974361|1124.5616633644|1124.5616633644
2024-07-14 12:55:00|DLCS|1720961700|1124.5204881701|1124.5204881701|1124.4480596719|1124.4480596719
2024-07-14 12:56:00|DLCS|1720961760|1124.4422317916|1124.4422317916|1124.3667162183|1124.3667162183
2024-07-14 12:57:00|DLCS|1720961820|1124.360661849|1124.360661849|1124.2856010025|1124.2856010025
2024-07-14 12:58:00|DLCS|1720961880|1124.2718316852|1124.2718316852|1124.1776263581|1124.1776263581
2024-07-14 12:59:00|DLCS|1720961940|1124.1584725632|1124.1584725632|1124.1123557225|1124.1123557225
2024-07-14 13:00:00|DLCS|1720962000|1124.1115519071|1124.1115519071|1124.0530025764|1124.0530025764
2024-07-14 13:01:00|DLCS|1720962060|1124.0514903968|1124.0514903968|1123.9968532959|1123.9968532959
2024-07-14 13:02:00|DLCS|1720962120|1123.9912976783|1123.9912976783|1123.9256899862|1123.9256899862
2024-07-14 13:03:00|DLCS|1720962180|1123.9178890716|1123.9178890716|1123.8526570324|1123.8526570324
2024-07-14 13:04:00|DLCS|1720962240|1123.8517022013|1123.8517022013|1123.8151667501|1123.8151667501
2024-07-14 13:05:00|DLCS|1720962300|1123.8131780336|1123.8131780336|1123.7551094193|1123.7551094193
2024-07-14 13:06:00|DLCS|1720962360|1123.7507341338|1123.7507341338|1123.6698713509|1123.6698713509
2024-07-14 13:07:00|DLCS|1720962420|1123.6640956567|1123.6640956567|1123.6034778495|1123.6034778495
2024-07-14 13:08:00|DLCS|1720962480|1123.6002966911|1123.6002966911|1123.5610407829|1123.5610407829
2024-07-14 13:09:00|DLCS|1720962540|1123.5607265747|1123.5607265747|1123.5066785232|1123.5066785232
2024-07-14 13:10:00|DLCS|1720962600|1123.5062030648|1123.5062030648|1123.4204713095|1123.4204713095
2024-07-14 13:11:00|DLCS|1720962660|1123.2182118735|1123.2182118735|1123.0964454538|1123.0964454538
2024-07-14 13:12:00|DLCS|1720962720|1123.0692220922|1123.0692220922|1122.9950936382|1122.9950936382
2024-07-14 13:13:00|DLCS|1720962780|1122.9931905092|1122.9931905092|1122.9348496164|1122.9348496164
2024-07-14 13:14:00|DLCS|1720962840|1122.9343836069|1122.9343836069|1122.6833393635|1122.6833393635
2024-07-14 13:15:00|DLCS|1720962900|1122.6678563275|1122.6678563275|1122.6121927697|1122.6121927697
2024-07-14 13:16:00|DLCS|1720962960|1122.602493239|1122.602493239|1122.552760994|1122.552760994
2024-07-14 13:17:00|DLCS|1720963020|1122.5415519271|1122.5415519271|1122.4946538539|1122.4946538539
2024-07-14 13:18:00|DLCS|1720963080|1122.4941388198|1122.4941388198|1122.475426373|1122.475426373
2024-07-14 13:19:00|DLCS|1720963140|1122.4723703614|1122.4723703614|1122.4603105482|1122.4603105482
2024-07-14 13:20:00|DLCS|1720963200|1122.4601450187|1122.460265689|1122.4242573672|1122.4255983015
2024-07-14 13:21:00|DLCS|1720963260|1122.4240146128|1122.4240146128|1122.405213277|1122.408528011
2024-07-14 13:22:00|DLCS|1720963320|1122.4086643548|1122.4086643548|1122.3981174249|1122.3981174249
2024-07-14 13:23:00|DLCS|1720963380|1122.3965877464|1122.3965877464|1122.3749055543|1122.3756380556
2024-07-14 13:24:00|DLCS|1720963440|1122.3740670985|1122.3740670985|1122.3482664384|1122.3482664384
2024-07-14 13:25:00|DLCS|1720963500|1122.342131898|1122.342131898|1122.3242306284|1122.3242306284
2024-07-14 13:26:00|DLCS|1720963560|1122.3193308815|1122.3193308815|1122.2897562856|1122.2897562856
2024-07-14 13:27:00|DLCS|1720963620|1122.2863349735|1122.2863349735|1122.2266535271|1122.2266535271
2024-07-14 13:28:00|DLCS|1720963680|1122.2267195019|1122.2267195019|1122.1691331417|1122.1691331417
2024-07-14 13:29:00|DLCS|1720963740|1122.1683438074|1122.1683438074|1122.1448656915|1122.1451805921
2024-07-14 13:30:00|DLCS|1720963800|1122.1444218255|1122.1445142686|1122.118071777|1122.118071777
2024-07-14 13:31:00|DLCS|1720963860|1122.1171281151|1122.1171281151|1122.0858663728|1122.0858663728
2024-07-14 13:32:00|DLCS|1720963920|1122.0796044652|1122.0796044652|1122.0244885355|1122.0244885355
2024-07-14 13:33:00|DLCS|1720963980|1122.0207904569|1122.0207904569|1121.9309965118|1121.9309965118
2024-07-14 13:34:00|DLCS|1720964040|1121.9279935196|1121.9279935196|1121.884469373|1121.884469373
2024-07-14 13:35:00|DLCS|1720964100|1121.8789290203|1121.8845427757|1121.8549929933|1121.8549929933
2024-07-14 13:36:00|DLCS|1720964160|1121.853751259|1121.853751259|1121.8165131519|1121.8165131519
2024-07-14 13:37:00|DLCS|1720964220|1121.8142542899|1121.8146472625|1121.7713045604|1121.7713045604
2024-07-14 13:38:00|DLCS|1720964280|1121.7687675314|1121.7687675314|1121.7068335493|1121.7068335493
2024-07-14 13:39:00|DLCS|1720964340|1121.7015821925|1121.7015821925|1121.665432439|1121.665432439
2024-07-14 13:40:00|DLCS|1720964400|1121.6615874114|1121.6615874114|1121.625687512|1121.625687512
2024-07-14 13:41:00|DLCS|1720964460|1121.6248030073|1121.6248030073|1121.6166231409|1121.6170228867
2024-07-14 13:42:00|DLCS|1720964520|1121.6142198735|1121.6142198735|1121.5977014395|1121.5977014395
2024-07-14 13:43:00|DLCS|1720964580|1121.591399408|1121.591399408|1121.5698004993|1121.5698004993
2024-07-14 13:44:00|DLCS|1720964640|1121.5653678755|1121.5663389773|1121.5550314989|1121.5576957437
2024-07-14 13:45:00|DLCS|1720964700|1121.5565323283|1121.5565323283|1121.5377980091|1121.5377980091
2024-07-14 13:46:00|DLCS|1720964760|1121.5365720845|1121.5365720845|1121.5062426423|1121.5062426423
2024-07-14 13:47:00|DLCS|1720964820|1121.5021334175|1121.5021334175|1121.4709102403|1121.4709102403
2024-07-14 13:48:00|DLCS|1720964880|1121.471782528|1121.471782528|1121.452327099|1121.452327099
2024-07-14 13:49:00|DLCS|1720964940|1121.4500685139|1121.4500685139|1121.4240311838|1121.4240311838
2024-07-14 13:50:00|DLCS|1720965000|1121.4246641766|1121.4246641766|1121.3959732806|1121.3959732806
2024-07-14 13:51:00|DLCS|1720965060|1121.3862163618|1121.3862163618|1121.3705197354|1121.3705197354
2024-07-14 13:52:00|DLCS|1720965120|1121.3690279026|1121.3690279026|1121.3529021199|1121.3529021199
2024-07-14 13:53:00|DLCS|1720965180|1121.3514567529|1121.3514567529|1121.331387311|1121.331387311
2024-07-14 13:54:00|DLCS|1720965240|1121.3341841518|1121.3604414148|1121.3335520881|1121.3604414148
2024-07-14 13:55:00|DLCS|1720965300|1121.361868613|1121.3688303574|1121.361868613|1121.3688303574
2024-07-14 13:56:00|DLCS|1720965360|1121.3698485025|1121.3808511145|1121.3698485025|1121.3808511145
2024-07-14 13:57:00|DLCS|1720965420|1121.3818533988|1121.4017545974|1121.3818533988|1121.4017545974
2024-07-14 13:58:00|DLCS|1720965480|1121.4028762174|1121.4208313149|1121.4028762174|1121.4208313149
2024-07-14 13:59:00|DLCS|1720965540|1121.4291972424|1121.4376857023|1121.4290333546|1121.4376857023
2024-07-14 14:00:00|DLCS|1720965600|1121.437699252|1121.4550354057|1121.4375942116|1121.4550354057
2024-07-14 14:01:00|DLCS|1720965660|1121.4559361376|1121.4680202009|1121.4559361376|1121.4680202009
2024-07-14 14:02:00|DLCS|1720965720|1121.4704664919|1121.4832920124|1121.4704664919|1121.4832920124
2024-07-14 14:03:00|DLCS|1720965780|1121.482943661|1121.4832272449|1121.4764888712|1121.4764888712
2024-07-14 14:04:00|DLCS|1720965840|1121.4761059862|1121.4761059862|1121.4544599336|1121.4544599336
2024-07-14 14:05:00|DLCS|1720965900|1121.4533908448|1121.4587353641|1121.4533908448|1121.4558646426
2024-07-14 14:06:00|DLCS|1720965960|1121.4542393985|1121.4542393985|1121.4408112726|1121.4408112726
2024-07-14 14:07:00|DLCS|1720966020|1121.4409642454|1121.4409642454|1121.436578822|1121.4381621867
2024-07-14 14:08:00|DLCS|1720966080|1121.4380846592|1121.4402826316|1121.4372231686|1121.4372231686
2024-07-14 14:09:00|DLCS|1720966140|1121.4364587048|1121.4368523549|1121.4338327806|1121.4366093465
2024-07-14 14:10:00|DLCS|1720966200|1121.4372762547|1121.4441663956|1121.4351759098|1121.4354307084
2024-07-14 14:11:00|DLCS|1720966260|1121.4351739938|1121.4457278998|1121.4351739938|1121.4457278998
2024-07-14 14:12:00|DLCS|1720966320|1121.44696913|1121.4704822742|1121.44696913|1121.4704822742
2024-07-14 14:13:00|DLCS|1720966380|1121.4726455821|1121.4794957842|1121.4726455821|1121.4794957842
2024-07-14 14:14:00|DLCS|1720966440|1121.4807395352|1121.4899000633|1121.4806724644|1121.4899000633
2024-07-14 14:15:00|DLCS|1720966500|1121.4912260066|1121.5057776287|1121.4912260066|1121.5057776287
2024-07-14 14:16:00|DLCS|1720966560|1121.5061548397|1121.512971873|1121.5061548397|1121.5117555733
2024-07-14 14:17:00|DLCS|1720966620|1121.511540166|1121.513935979|1121.5026631775|1121.5026631775
2024-07-14 14:18:00|DLCS|1720966680|1121.5004986099|1121.5004986099|1121.4875960123|1121.4875960123
2024-07-14 14:19:00|DLCS|1720966740|1121.4871481016|1121.4871481016|1121.4689501913|1121.4689501913
2024-07-14 14:20:00|DLCS|1720966800|1121.4686880646|1121.4692069669|1121.4440961011|1121.4440961011
2024-07-14 14:21:00|DLCS|1720966860|1121.4428450347|1121.4428450347|1121.3965191711|1121.3965191711
2024-07-14 14:22:00|DLCS|1720966920|1121.3944826428|1121.3944826428|1121.3647195097|1121.3647195097
2024-07-14 14:23:00|DLCS|1720966980|1121.3636326454|1121.3636326454|1121.3114890443|1121.3114890443
2024-07-14 14:24:00|DLCS|1720967040|1121.310962463|1121.310962463|1121.2652678735|1121.2652678735
2024-07-14 14:25:00|DLCS|1720967100|1121.261994438|1121.261994438|1121.2372978245|1121.2372978245
2024-07-14 14:26:00|DLCS|1720967160|1121.2330940302|1121.2330940302|1121.2151865732|1121.2151865732
2024-07-14 14:27:00|DLCS|1720967220|1121.2137697615|1121.2137697615|1121.1900644395|1121.1900644395
2024-07-14 14:28:00|DLCS|1720967280|1121.1884224337|1121.1884224337|1121.1669010028|1121.1669010028
2024-07-14 14:29:00|DLCS|1720967340|1121.1658729513|1121.1658729513|1121.1139761112|1121.1139761112
2024-07-14 14:30:00|DLCS|1720967400|1121.1002636045|1121.1002636045|1120.9710436928|1120.9710436928
2024-07-14 14:31:00|DLCS|1720967460|1120.9618320717|1120.9618320717|1120.83776717|1120.83776717
2024-07-14 14:32:00|DLCS|1720967520|1120.8338442266|1120.8338442266|1120.8256519782|1120.8290036218
2024-07-14 14:33:00|DLCS|1720967580|1120.8296729834|1120.8639629043|1120.8296729834|1120.8639629043
2024-07-14 14:34:00|DLCS|1720967640|1120.8639495886|1120.899502489|1120.8639495886|1120.899502489
2024-07-14 14:35:00|DLCS|1720967700|1120.9024979932|1120.9371572076|1120.9024979932|1120.9371572076
2024-07-14 14:36:00|DLCS|1720967760|1120.940368124|1120.9694516341|1120.940368124|1120.9694516341
2024-07-14 14:37:00|DLCS|1720967820|1120.9702728709|1120.9859108494|1120.9702728709|1120.9859108494
2024-07-14 14:38:00|DLCS|1720967880|1120.9893756329|1121.0150063867|1120.9893756329|1121.0150063867
2024-07-14 14:39:00|DLCS|1720967940|1121.0176703442|1121.031473295|1121.0176703442|1121.0292767766
2024-07-14 14:40:00|DLCS|1720968000|1121.0292338346|1121.0302056292|1121.0287612278|1121.0302056292
2024-07-14 14:41:00|DLCS|1720968060|1121.0304064274|1121.0460162795|1121.0304064274|1121.0460162795
2024-07-14 14:42:00|DLCS|1720968120|1121.0467144137|1121.0574881064|1121.0467144137|1121.0574881064
2024-07-14 14:43:00|DLCS|1720968180|1121.0606162361|1121.0880405561|1121.0606162361|1121.0880405561
2024-07-14 14:44:00|DLCS|1720968240|1121.0928465751|1121.105552719|1121.0912962114|1121.105552719
2024-07-14 14:45:00|DLCS|1720968300|1121.1073268761|1121.1164671216|1121.1073268761|1121.1164671216
2024-07-14 14:46:00|DLCS|1720968360|1121.1166411659|1121.1446387998|1121.1166411659|1121.1446387998
2024-07-14 14:47:00|DLCS|1720968420|1121.1463392887|1121.1873949076|1121.1463392887|1121.1873949076
2024-07-14 14:48:00|DLCS|1720968480|1121.1916641756|1121.2891103292|1121.1916641756|1121.2891103292
2024-07-14 14:49:00|DLCS|1720968540|1121.2936831008|1121.3234598081|1121.2936831008|1121.3234598081
2024-07-14 14:50:00|DLCS|1720968600|1121.3305299533|1121.3885923941|1121.3301831302|1121.3885923941
2024-07-14 14:51:00|DLCS|1720968660|1121.409509691|1121.6423124088|1121.409509691|1121.6423124088
2024-07-14 14:52:00|DLCS|1720968720|1121.6469636866|1122.0355838527|1121.6469636866|1122.0355838527
2024-07-14 14:53:00|DLCS|1720968780|1122.0568181883|1122.2426071008|1122.0568181883|1122.2426071008
2024-07-14 14:54:00|DLCS|1720968840|1122.2612939884|1122.3433494091|1122.2612939884|1122.3433494091
2024-07-14 14:55:00|DLCS|1720968900|1122.3477805344|1122.4135700425|1122.3477805344|1122.4135700425
2024-07-14 14:56:00|DLCS|1720968960|1122.4179514661|1122.5067120975|1122.4179514661|1122.5067120975
2024-07-14 14:57:00|DLCS|1720969020|1122.5104258447|1122.5942658745|1122.5104258447|1122.5942658745
2024-07-14 14:58:00|DLCS|1720969080|1122.6004897577|1122.6747464237|1122.6004897577|1122.6747464237
2024-07-14 14:59:00|DLCS|1720969140|1122.679111559|1122.7239687246|1122.679111559|1122.7239687246
2024-07-14 15:00:00|DLCS|1720969200|1122.7385697975|1122.788784873|1122.7385697975|1122.788784873
2024-07-14 15:01:00|DLCS|1720969260|1122.7922624304|1122.8859912246|1122.7922624304|1122.8859912246
2024-07-14 15:02:00|DLCS|1720969320|1122.8888536288|1122.9548847593|1122.8888536288|1122.9548847593
2024-07-14 15:03:00|DLCS|1720969380|1122.9596055126|1123.0780555076|1122.9596055126|1123.0780555076
2024-07-14 15:04:00|DLCS|1720969440|1123.0818923054|1123.1461091344|1123.0818923054|1123.1461091344
2024-07-14 15:05:00|DLCS|1720969500|1123.1475513162|1123.2053893912|1123.1475513162|1123.2053893912
2024-07-14 15:06:00|DLCS|1720969560|1123.2111123901|1123.3061143997|1123.2111123901|1123.3061143997
2024-07-14 15:07:00|DLCS|1720969620|1123.3135180191|1123.4237470335|1123.3135180191|1123.4237470335
2024-07-14 15:08:00|DLCS|1720969680|1123.4265666765|1123.4889352995|1123.4265666765|1123.4889352995
2024-07-14 15:09:00|DLCS|1720969740|1123.4929476678|1123.5295109286|1123.4929476678|1123.5295109286
2024-07-14 15:10:00|DLCS|1720969800|1123.5335448392|1123.6892858444|1123.5335448392|1123.6892858444
2024-07-14 15:11:00|DLCS|1720969860|1123.6946163079|1123.7373246648|1123.6946163079|1123.7373246648
2024-07-14 15:12:00|DLCS|1720969920|1123.7398640124|1123.7789301693|1123.7398640124|1123.7789301693
2024-07-14 15:13:00|DLCS|1720969980|1123.7804778594|1123.8048029911|1123.7804778594|1123.8048029911
2024-07-14 15:14:00|DLCS|1720970040|1123.8075838278|1123.842250728|1123.8075838278|1123.842250728
2024-07-14 15:15:00|DLCS|1720970100|1123.8442438117|1123.9070068072|1123.8442438117|1123.9070068072
2024-07-14 15:16:00|DLCS|1720970160|1123.909327818|1123.9324514861|1123.909327818|1123.9324514861
2024-07-14 15:17:00|DLCS|1720970220|1123.9370914513|1123.9816769806|1123.9370914513|1123.9816769806
2024-07-14 15:18:00|DLCS|1720970280|1123.9839309346|1124.0068648219|1123.9796578418|1123.9796578418
2024-07-14 15:19:00|DLCS|1720970340|1123.9823688708|1124.0193832334|1123.9823688708|1124.0193832334
2024-07-14 15:20:00|DLCS|1720970400|1124.0215633727|1124.0662393591|1124.0215633727|1124.0662393591
2024-07-14 15:21:00|DLCS|1720970460|1124.0710098418|1124.1171611724|1124.0710098418|1124.1171611724
2024-07-14 15:22:00|DLCS|1720970520|1124.1206550476|1124.1758654908|1124.1206550476|1124.1758654908
2024-07-14 15:23:00|DLCS|1720970580|1124.1802826555|1124.2004263181|1124.1802826555|1124.2003455149
2024-07-14 15:24:00|DLCS|1720970640|1124.2025857649|1124.2301770498|1124.2025857649|1124.2301770498
2024-07-14 15:25:00|DLCS|1720970700|1124.244501843|1124.2691633688|1124.244501843|1124.2685628497
2024-07-14 15:26:00|DLCS|1720970760|1124.2703420945|1124.2826786879|1124.2693503707|1124.2826786879
2024-07-14 15:27:00|DLCS|1720970820|1124.2872799165|1124.3106069684|1124.2872799165|1124.3106069684
2024-07-14 15:28:00|DLCS|1720970880|1124.3115669861|1124.3388021209|1124.3112673862|1124.3388021209
2024-07-14 15:29:00|DLCS|1720970940|1124.3421061399|1124.4641941847|1124.3421061399|1124.4641941847
2024-07-14 15:30:00|DLCS|1720971000|1124.5071294222|1124.7488960551|1124.5071294222|1124.7488960551
2024-07-14 15:31:00|DLCS|1720971060|1124.7823110516|1125.0813516798|1124.7823110516|1125.0813516798
2024-07-14 15:32:00|DLCS|1720971120|1125.1289388354|1125.2614623435|1125.1289388354|1125.2614623435
2024-07-14 15:33:00|DLCS|1720971180|1125.2713898908|1125.4115420298|1125.2713898908|1125.4115420298
2024-07-14 15:34:00|DLCS|1720971240|1125.4124222078|1125.5104832068|1125.4124222078|1125.5104832068
2024-07-14 15:35:00|DLCS|1720971300|1125.5202034877|1125.6039987206|1125.5202034877|1125.6039987206
2024-07-14 15:36:00|DLCS|1720971360|1125.6146347512|1125.6728663073|1125.6146347512|1125.6728663073
2024-07-14 15:37:00|DLCS|1720971420|1125.6773062567|1125.7091415747|1125.6773062567|1125.7091415747
2024-07-14 15:38:00|DLCS|1720971480|1125.7131176582|1125.7532994212|1125.7131176582|1125.7532994212
2024-07-14 15:39:00|DLCS|1720971540|1125.754673096|1125.8660856324|1125.754673096|1125.865967599
2024-07-14 15:40:00|DLCS|1720971600|1125.8686848081|1125.8942298416|1125.8686848081|1125.8942298416
2024-07-14 15:41:00|DLCS|1720971660|1125.8940504466|1125.9349947778|1125.8940504466|1125.9349947778
2024-07-14 15:42:00|DLCS|1720971720|1125.9376423637|1125.9697266833|1125.9376423637|1125.9697266833
2024-07-14 15:43:00|DLCS|1720971780|1125.9783825879|1126.0017671319|1125.9776428418|1126.0017671319
2024-07-14 15:44:00|DLCS|1720971840|1126.0039706829|1126.0230695743|1126.0039706829|1126.0230695743
2024-07-14 15:45:00|DLCS|1720971900|1126.0246100057|1126.0362323218|1126.0242142492|1126.0362323218
2024-07-14 15:46:00|DLCS|1720971960|1126.0384993748|1126.068589719|1126.0384993748|1126.068589719
2024-07-14 15:47:00|DLCS|1720972020|1126.0687642664|1126.1023414393|1126.0687642664|1126.1023414393
2024-07-14 15:48:00|DLCS|1720972080|1126.1026783764|1126.1440281752|1126.1026783764|1126.1440281752
2024-07-14 15:49:00|DLCS|1720972140|1126.1457046479|1126.1797645865|1126.1449780893|1126.1797645865
2024-07-14 15:50:00|DLCS|1720972200|1126.1873334669|1126.218224042|1126.1873334669|1126.2178264539
2024-07-14 15:51:00|DLCS|1720972260|1126.2181187914|1126.2364123064|1126.2181187914|1126.2221021476
2024-07-14 15:52:00|DLCS|1720972320|1126.2211167388|1126.2211167388|1126.0460035846|1126.0460035846
2024-07-14 15:53:00|DLCS|1720972380|1126.0394185075|1126.0394185075|1125.9767230618|1125.9767230618
2024-07-14 15:54:00|DLCS|1720972440|1125.9756821137|1125.9756821137|1125.9679719146|1125.9694097416
2024-07-14 15:55:00|DLCS|1720972500|1125.9691433509|1125.9807251311|1125.9684902675|1125.9807251311
2024-07-14 15:56:00|DLCS|1720972560|1125.9817134444|1126.0387672417|1125.9759120415|1126.0387672417
2024-07-14 15:57:00|DLCS|1720972620|1126.0393763848|1126.0397856753|1126.0325474582|1126.0325474582
2024-07-14 15:58:00|DLCS|1720972680|1126.0328253145|1126.0341544899|1126.0248189305|1126.0248189305
2024-07-14 15:59:00|DLCS|1720972740|1126.0260328654|1126.0326342542|1126.0260328654|1126.0326342542
2024-07-14 16:00:00|DLCS|1720972800|1126.0240457629|1126.0386748897|1126.0236062855|1126.0381803742
2024-07-14 16:01:00|DLCS|1720972860|1126.0371043873|1126.0459257988|1126.0252927658|1126.0252927658
2024-07-14 16:02:00|DLCS|1720972920|1126.0255133842|1126.0255133842|1126.0096429299|1126.0096429299
2024-07-14 16:03:00|DLCS|1720972980|1126.0068979349|1126.0068979349|1125.9403021053|1125.9403021053
2024-07-14 16:04:00|DLCS|1720973040|1125.9389842279|1125.9389842279|1125.9089705403|1125.9132338551
2024-07-14 16:05:00|DLCS|1720973100|1125.9121190245|1125.9121190245|1125.882992611|1125.882992611
2024-07-14 16:06:00|DLCS|1720973160|1125.8797131575|1125.8797131575|1125.844925014|1125.8468307207
2024-07-14 16:07:00|DLCS|1720973220|1125.8413878126|1125.8413878126|1125.821158508|1125.8224046842
2024-07-14 16:08:00|DLCS|1720973280|1125.8260634576|1125.8744605369|1125.8260634576|1125.8744605369
2024-07-14 16:09:00|DLCS|1720973340|1125.889924627|1125.9327030802|1125.889924627|1125.9327030802
2024-07-14 16:10:00|DLCS|1720973400|1125.9371248418|1125.9691962549|1125.9371248418|1125.9691962549
2024-07-14 16:11:00|DLCS|1720973460|1125.9708705888|1126.0321816115|1125.9708705888|1126.0321816115
2024-07-14 16:12:00|DLCS|1720973520|1126.0360717531|1126.0729628498|1126.0360717531|1126.0729628498
2024-07-14 16:13:00|DLCS|1720973580|1126.0756450318|1126.1684367091|1126.0756450318|1126.1684367091
2024-07-14 16:14:00|DLCS|1720973640|1126.1808917683|1126.2105735003|1126.1808917683|1126.2105735003
2024-07-14 16:15:00|DLCS|1720973700|1126.2113696067|1126.2319946807|1126.2113696067|1126.2319946807
2024-07-14 16:16:00|DLCS|1720973760|1126.2342999393|1126.3085091628|1126.2342999393|1126.3085091628
2024-07-14 16:17:00|DLCS|1720973820|1126.3118567|1126.3369915894|1126.3118567|1126.3369915894
2024-07-14 16:18:00|DLCS|1720973880|1126.336164351|1126.3589189694|1126.336164351|1126.3489618587
2024-07-14 16:19:00|DLCS|1720973940|1126.3506132931|1126.3651493712|1126.3506132931|1126.3651493712
2024-07-14 16:20:00|DLCS|1720974000|1126.373156631|1126.3990462072|1126.373156631|1126.3990462072
2024-07-14 16:21:00|DLCS|1720974060|1126.4000043391|1126.435570688|1126.4000043391|1126.435570688
2024-07-14 16:22:00|DLCS|1720974120|1126.4373612483|1126.4908277866|1126.4373612483|1126.4908277866
2024-07-14 16:23:00|DLCS|1720974180|1126.4943965819|1126.5174830755|1126.4943965819|1126.5171624195
2024-07-14 16:24:00|DLCS|1720974240|1126.5182245159|1126.5383830827|1126.5182245159|1126.5383830827
2024-07-14 16:25:00|DLCS|1720974300|1126.5426357923|1126.5711619194|1126.5426357923|1126.5711619194
2024-07-14 16:26:00|DLCS|1720974360|1126.5742671351|1126.5846383489|1126.5742671351|1126.5821585461
2024-07-14 16:27:00|DLCS|1720974420|1126.5836398787|1126.5954379045|1126.5836398787|1126.5952664097
2024-07-14 16:28:00|DLCS|1720974480|1126.6003156247|1126.6058494849|1126.6003156247|1126.6058494849
2024-07-14 16:29:00|DLCS|1720974540|1126.6058615904|1126.6236309003|1126.6058615904|1126.6236309003
2024-07-14 16:30:00|DLCS|1720974600|1126.6235140164|1126.6256408052|1126.6124548908|1126.6130680573
2024-07-14 16:31:00|DLCS|1720974660|1126.6126727136|1126.6226120369|1126.6085203661|1126.6226120369
2024-07-14 16:32:00|DLCS|1720974720|1126.6237319512|1126.6267557569|1126.6184402199|1126.6206705844
2024-07-14 16:33:00|DLCS|1720974780|1126.6230208542|1126.6291620748|1126.6204419229|1126.6210883934
2024-07-14 16:34:00|DLCS|1720974840|1126.6246909739|1126.6246909739|1126.5913798027|1126.5913798027
2024-07-14 16:35:00|DLCS|1720974900|1126.5889721346|1126.5889721346|1126.574622801|1126.5763646002
2024-07-14 16:36:00|DLCS|1720974960|1126.5770062768|1126.5775309081|1126.5681603493|1126.5681603493
2024-07-14 16:37:00|DLCS|1720975020|1126.568125377|1126.568125377|1126.5631862529|1126.5652605127
2024-07-14 16:38:00|DLCS|1720975080|1126.5666847008|1126.5753516327|1126.5666847008|1126.5753516327
2024-07-14 16:39:00|DLCS|1720975140|1126.5748992965|1126.5871238663|1126.5729618023|1126.5871238663
2024-07-14 16:40:00|DLCS|1720975200|1126.5873124319|1126.593629975|1126.5872433738|1126.593629975
2024-07-14 16:41:00|DLCS|1720975260|1126.5945849107|1126.6184441361|1126.5945849107|1126.6184441361
2024-07-14 16:42:00|DLCS|1720975320|1126.6162155614|1126.6397112416|1126.6162155614|1126.6397112416
2024-07-14 16:43:00|DLCS|1720975380|1126.6393918995|1126.6663827786|1126.6393918995|1126.6663827786
2024-07-14 16:44:00|DLCS|1720975440|1126.6690912535|1126.7033262125|1126.6690912535|1126.7033262125
2024-07-14 16:45:00|DLCS|1720975500|1126.703945692|1126.7249100332|1126.703945692|1126.7249100332
2024-07-14 16:46:00|DLCS|1720975560|1126.7257086185|1126.7498738227|1126.7257086185|1126.7498738227
2024-07-14 16:47:00|DLCS|1720975620|1126.751296313|1126.7736116772|1126.751296313|1126.7736116772
2024-07-14 16:48:00|DLCS|1720975680|1126.7742855101|1126.7886714768|1126.7742855101|1126.7886714768
2024-07-14 16:49:00|DLCS|1720975740|1126.7886070991|1126.7931717009|1126.7886070991|1126.7900091392
2024-07-14 16:50:00|DLCS|1720975800|1126.788858432|1126.7985803038|1126.788858432|1126.7985803038
2024-07-14 16:51:00|DLCS|1720975860|1126.7990470136|1126.8153771459|1126.7990470136|1126.8153771459
2024-07-14 16:52:00|DLCS|1720975920|1126.8169903033|1126.8397241273|1126.8169903033|1126.8397241273
2024-07-14 16:53:00|DLCS|1720975980|1126.8454707504|1126.8686254739|1126.8454707504|1126.8686254739
2024-07-14 16:54:00|DLCS|1720976040|1126.8691391642|1126.909714794|1126.8691391642|1126.909714794
2024-07-14 16:55:00|DLCS|1720976100|1126.9121981176|1126.9293923512|1126.9121981176|1126.9293923512
2024-07-14 16:56:00|DLCS|1720976160|1126.9306713605|1126.9362706621|1126.9164984746|1126.9164984746
2024-07-14 16:57:00|DLCS|1720976220|1126.9165559036|1126.9262960026|1126.9165559036|1126.923236139
2024-07-14 16:58:00|DLCS|1720976280|1126.9232161159|1126.9329434225|1126.9226795716|1126.9329434225
2024-07-14 16:59:00|DLCS|1720976340|1126.9303799484|1126.9366444506|1126.9303799484|1126.9363292913
2024-07-14 17:00:00|DLCS|1720976400|1126.9373477295|1126.9482782554|1126.9373477295|1126.9450412778
2024-07-14 17:01:00|DLCS|1720976460|1126.9464652795|1126.9557255708|1126.9449818505|1126.9557255708
2024-07-14 17:02:00|DLCS|1720976520|1126.9565961849|1126.9675200815|1126.9561642293|1126.9675200815
2024-07-14 17:03:00|DLCS|1720976580|1126.9710502329|1127.0015791091|1126.9710502329|1127.0015791091
2024-07-14 17:04:00|DLCS|1720976640|1127.0045245305|1127.0390098634|1127.0045245305|1127.0390098634
2024-07-14 17:05:00|DLCS|1720976700|1127.0499654855|1127.0821135929|1127.0499654855|1127.0821135929
2024-07-14 17:06:00|DLCS|1720976760|1127.0853731519|1127.1120972168|1127.0853731519|1127.1120972168
2024-07-14 17:07:00|DLCS|1720976820|1127.1220848646|1127.1706196743|1127.1220848646|1127.1706196743
2024-07-14 17:08:00|DLCS|1720976880|1127.1739689425|1127.2475435899|1127.1739689425|1127.2475435899
2024-07-14 17:09:00|DLCS|1720976940|1127.2483616783|1127.2969953921|1127.2483616783|1127.2969953921
2024-07-14 17:10:00|DLCS|1720977000|1127.2990430578|1127.3095205408|1127.2990430578|1127.3095205408
2024-07-14 17:11:00|DLCS|1720977060|1127.3132079282|1127.3257636224|1127.3132079282|1127.3257636224
2024-07-14 17:12:00|DLCS|1720977120|1127.326850301|1127.32695242|1127.3157038713|1127.3157038713
2024-07-14 17:13:00|DLCS|1720977180|1127.3150820982|1127.3150820982|1127.2831722132|1127.2831722132
2024-07-14 17:14:00|DLCS|1720977240|1127.280488925|1127.280488925|1127.2667501775|1127.2667501775
2024-07-14 17:15:00|DLCS|1720977300|1127.2658401098|1127.2658401098|1127.2505715208|1127.2505715208
2024-07-14 17:16:00|DLCS|1720977360|1127.2489650886|1127.2489650886|1127.2111103905|1127.2111103905
2024-07-14 17:17:00|DLCS|1720977420|1127.209041567|1127.209041567|1127.1963022912|1127.1963022912
2024-07-14 17:18:00|DLCS|1720977480|1127.1965468081|1127.1965468081|1127.1635235715|1127.1635235715
2024-07-14 17:19:00|DLCS|1720977540|1127.1629764889|1127.1629764889|1127.1291014469|1127.1291014469
2024-07-14 17:20:00|DLCS|1720977600|1127.1252930364|1127.1252930364|1127.0965276431|1127.0965276431
2024-07-14 17:21:00|DLCS|1720977660|1127.0935158697|1127.0935158697|1127.0565452482|1127.0565452482
2024-07-14 17:22:00|DLCS|1720977720|1127.0543798906|1127.0543798906|1127.0459906124|1127.0461339589
2024-07-14 17:23:00|DLCS|1720977780|1127.0462498149|1127.0462498149|1127.0393129707|1127.0402402001
2024-07-14 17:24:00|DLCS|1720977840|1127.0411223452|1127.0423254954|1127.0331530075|1127.0331530075
2024-07-14 17:25:00|DLCS|1720977900|1127.0325615273|1127.0325615273|1127.0203388006|1127.02155413
2024-07-14 17:26:00|DLCS|1720977960|1127.0188368112|1127.0189578965|1127.0149384581|1127.0181387795
2024-07-14 17:27:00|DLCS|1720978020|1127.0185703135|1127.0185703135|1127.0097753056|1127.0117339448
2024-07-14 17:28:00|DLCS|1720978080|1127.0107442288|1127.0158463201|1127.0057412805|1127.0158463201
2024-07-14 17:29:00|DLCS|1720978140|1127.0154629147|1127.0167008869|1127.0008377542|1127.0008377542
2024-07-14 17:30:00|DLCS|1720978200|1126.9995038424|1127.0222428728|1126.9995038424|1127.0222428728
2024-07-14 17:31:00|DLCS|1720978260|1127.023207734|1127.0394264852|1127.023207734|1127.0394264852
2024-07-14 17:32:00|DLCS|1720978320|1127.0405551502|1127.0608094622|1127.0405551502|1127.0608094622
2024-07-14 17:33:00|DLCS|1720978380|1127.0616470893|1127.0807608438|1127.0616470893|1127.0807608438
2024-07-14 17:34:00|DLCS|1720978440|1127.0835390973|1127.1199578748|1127.0835390973|1127.1199578748
2024-07-14 17:35:00|DLCS|1720978500|1127.1200766828|1127.1314007544|1127.1200766828|1127.1314007544
2024-07-14 17:36:00|DLCS|1720978560|1127.1322265318|1127.1466369173|1127.1322265318|1127.1466369173
2024-07-14 17:37:00|DLCS|1720978620|1127.1490687901|1127.1653668025|1127.1490687901|1127.1653668025
2024-07-14 17:38:00|DLCS|1720978680|1127.1661215329|1127.1858205191|1127.1661215329|1127.1858205191
2024-07-14 17:39:00|DLCS|1720978740|1127.1874053957|1127.202716848|1127.1874053957|1127.202716848
2024-07-14 17:40:00|DLCS|1720978800|1127.204228218|1127.2091710869|1127.2041701315|1127.2088934311
2024-07-14 17:41:00|DLCS|1720978860|1127.2083810897|1127.208502079|1127.198920167|1127.198920167
2024-07-14 17:42:00|DLCS|1720978920|1127.2142362283|1127.2169903286|1127.210000884|1127.210000884
2024-07-14 17:43:00|DLCS|1720978980|1127.2111701256|1127.2111701256|1127.2008706165|1127.2008706165
2024-07-14 17:44:00|DLCS|1720979040|1127.2001474329|1127.2001474329|1127.1882555208|1127.1882555208
2024-07-14 17:45:00|DLCS|1720979100|1127.1881642604|1127.1881642604|1127.1766447544|1127.1766447544
2024-07-14 17:46:00|DLCS|1720979160|1127.1754891885|1127.1754891885|1127.1635226592|1127.1635226592
2024-07-14 17:47:00|DLCS|1720979220|1127.1633670931|1127.1633670931|1127.142019262|1127.1483092285
2024-07-14 17:48:00|DLCS|1720979280|1127.1475181161|1127.148700466|1127.1442073578|1127.1442073578
2024-07-14 17:49:00|DLCS|1720979340|1127.1436125072|1127.1436426868|1127.13393162|1127.13393162
2024-07-14 17:50:00|DLCS|1720979400|1127.1329691464|1127.1329691464|1127.1304977545|1127.1304977545
2024-07-14 17:51:00|DLCS|1720979460|1127.1309177495|1127.1309177495|1127.1234151096|1127.1234151096
2024-07-14 17:52:00|DLCS|1720979520|1127.1232592448|1127.1232592448|1127.1086061015|1127.1086061015
2024-07-14 17:53:00|DLCS|1720979580|1127.1063275037|1127.1063275037|1127.0964924686|1127.0964924686
2024-07-14 17:54:00|DLCS|1720979640|1127.0955386727|1127.0955386727|1127.0627984951|1127.0627984951
2024-07-14 17:55:00|DLCS|1720979700|1127.0626748548|1127.0626748548|1127.0481625717|1127.0481625717
2024-07-14 17:56:00|DLCS|1720979760|1127.0473196456|1127.0473196456|1127.0275040777|1127.0275040777
2024-07-14 17:57:00|DLCS|1720979820|1127.0255354553|1127.0255354553|1127.0046476875|1127.0046476875
2024-07-14 17:58:00|DLCS|1720979880|1127.0030504042|1127.0032572072|1126.9848985136|1126.9848985136
2024-07-14 17:59:00|DLCS|1720979940|1126.9823752457|1126.9823752457|1126.9615370179|1126.9615370179
2024-07-14 18:00:00|DLCS|1720980000|1126.960132829|1126.960132829|1126.9371270522|1126.9371270522
2024-07-14 18:01:00|DLCS|1720980060|1126.9346236772|1126.9346236772|1126.9121435193|1126.9121435193
2024-07-14 18:02:00|DLCS|1720980120|1126.911838561|1126.911838561|1126.8945470825|1126.8945470825
2024-07-14 18:03:00|DLCS|1720980180|1126.8906010907|1126.8906010907|1126.8448121795|1126.8448121795
2024-07-14 18:04:00|DLCS|1720980240|1126.8436380966|1126.8436380966|1126.810168623|1126.810168623
2024-07-14 18:05:00|DLCS|1720980300|1126.8031746949|1126.8031746949|1126.7767962538|1126.7767962538
2024-07-14 18:06:00|DLCS|1720980360|1126.7760647408|1126.7760647408|1126.7504251511|1126.7504251511
2024-07-14 18:07:00|DLCS|1720980420|1126.7450560292|1126.7450560292|1126.6864031068|1126.6864031068
2024-07-14 18:08:00|DLCS|1720980480|1126.6837665066|1126.6869216168|1126.5784588775|1126.5784588775
2024-07-14 18:09:00|DLCS|1720980540|1126.5747667325|1126.5747667325|1126.4882376482|1126.4882376482
2024-07-14 18:10:00|DLCS|1720980600|1126.4878555985|1126.4894083209|1126.4757958099|1126.4757958099
2024-07-14 18:11:00|DLCS|1720980660|1126.4741599444|1126.4772513562|1126.4553259705|1126.4646715593
2024-07-14 18:12:00|DLCS|1720980720|1126.4650920311|1126.4682725228|1126.4619073746|1126.4681397328
2024-07-14 18:13:00|DLCS|1720980780|1126.4690232128|1126.4697908461|1126.4656819839|1126.4682554308
2024-07-14 18:14:00|DLCS|1720980840|1126.4675264982|1126.4675264982|1126.4539721872|1126.4539721872
2024-07-14 18:15:00|DLCS|1720980900|1126.4511665116|1126.4511665116|1126.4254874105|1126.4254874105
2024-07-14 18:16:00|DLCS|1720980960|1126.4258106193|1126.4258106193|1126.4125385665|1126.4125385665
2024-07-14 18:17:00|DLCS|1720981020|1126.4106822881|1126.4106822881|1126.405130894|1126.405130894
2024-07-14 18:18:00|DLCS|1720981080|1126.405185243|1126.4235586202|1126.4044824577|1126.4204992186
2024-07-14 18:19:00|DLCS|1720981140|1126.4229318022|1126.4421234343|1126.4229318022|1126.4421234343
2024-07-14 18:20:00|DLCS|1720981200|1126.4414394692|1126.4475094056|1126.439231641|1126.4464480556
2024-07-14 18:21:00|DLCS|1720981260|1126.4462635709|1126.4581190407|1126.4442081915|1126.4581190407
2024-07-14 18:22:00|DLCS|1720981320|1126.4587204769|1126.4590868728|1126.456525076|1126.456525076
2024-07-14 18:23:00|DLCS|1720981380|1126.4556479357|1126.4559043994|1126.4540869008|1126.4548697167
2024-07-14 18:24:00|DLCS|1720981440|1126.4543643894|1126.4623724537|1126.4534401677|1126.4621958868
2024-07-14 18:25:00|DLCS|1720981500|1126.465236963|1126.4714624186|1126.4624361759|1126.4624361759
2024-07-14 18:26:00|DLCS|1720981560|1126.4608246169|1126.4608246169|1126.4519855368|1126.4533089591
2024-07-14 18:27:00|DLCS|1720981620|1126.4538397567|1126.45819817|1126.4535591256|1126.4560589563
2024-07-14 18:28:00|DLCS|1720981680|1126.4557417895|1126.4611721598|1126.4557204463|1126.4586657698
2024-07-14 18:29:00|DLCS|1720981740|1126.4586498414|1126.4686128611|1126.4581255001|1126.4686128611
2024-07-14 18:30:00|DLCS|1720981800|1126.4674632141|1126.4674632141|1126.4578564494|1126.4578564494
2024-07-14 18:31:00|DLCS|1720981860|1126.4566389139|1126.4566389139|1126.436317102|1126.436317102
2024-07-14 18:32:00|DLCS|1720981920|1126.4340295314|1126.4340295314|1126.414985895|1126.414985895
2024-07-14 18:33:00|DLCS|1720981980|1126.4130830512|1126.4130830512|1126.3932564688|1126.3932564688
2024-07-14 18:34:00|DLCS|1720982040|1126.3881950522|1126.3881950522|1126.368065833|1126.368065833
2024-07-14 18:35:00|DLCS|1720982100|1126.3671170378|1126.3671170378|1126.3565646255|1126.3565646255
2024-07-14 18:36:00|DLCS|1720982160|1126.3546895283|1126.3546895283|1126.3354354429|1126.3354354429
2024-07-14 18:37:00|DLCS|1720982220|1126.3337513403|1126.3337513403|1126.31209262|1126.31209262
2024-07-14 18:38:00|DLCS|1720982280|1126.3104662273|1126.3104662273|1126.2705411475|1126.2705411475
2024-07-14 18:39:00|DLCS|1720982340|1126.270346874|1126.270346874|1126.2369102242|1126.2369102242
2024-07-14 18:40:00|DLCS|1720982400|1126.2338921303|1126.2416203212|1126.232449147|1126.2355064153
2024-07-14 18:41:00|DLCS|1720982460|1126.235488563|1126.235488563|1126.2235184083|1126.2235184083
2024-07-14 18:42:00|DLCS|1720982520|1126.224756952|1126.2278571712|1126.224756952|1126.2278017246
2024-07-14 18:43:00|DLCS|1720982580|1126.2280339634|1126.2352689773|1126.2280339634|1126.2349777416
2024-07-14 18:44:00|DLCS|1720982640|1126.2351364167|1126.2425434583|1126.2351364167|1126.2425434583
2024-07-14 18:45:00|DLCS|1720982700|1126.243103416|1126.2516004502|1126.2425162271|1126.2516004502
2024-07-14 18:46:00|DLCS|1720982760|1126.2529294039|1126.259629265|1126.2529294039|1126.259629265
2024-07-14 18:47:00|DLCS|1720982820|1126.2601460686|1126.2601460686|1126.2575948105|1126.2581626561
2024-07-14 18:48:00|DLCS|1720982880|1126.258432968|1126.2585444046|1126.2546114975|1126.2585444046
2024-07-14 18:49:00|DLCS|1720982940|1126.2586035055|1126.2715544789|1126.2586035055|1126.2715544789
2024-07-14 18:50:00|DLCS|1720983000|1126.2718065394|1126.2725491015|1126.2698056712|1126.2725491015
2024-07-14 18:51:00|DLCS|1720983060|1126.2723402896|1126.2788175459|1126.2723402896|1126.2730691508
2024-07-14 18:52:00|DLCS|1720983120|1126.2717519785|1126.2717681203|1126.2683191172|1126.2683790159
2024-07-14 18:53:00|DLCS|1720983180|1126.2679797727|1126.2701614608|1126.2679797727|1126.2701614608
2024-07-14 18:54:00|DLCS|1720983240|1126.2701943505|1126.2734838005|1126.2701943505|1126.2716840335
2024-07-14 18:55:00|DLCS|1720983300|1126.2721012018|1126.2727618374|1126.2702449284|1126.2726534433
2024-07-14 18:56:00|DLCS|1720983360|1126.2725712764|1126.2730602347|1126.269521084|1126.2720904651
2024-07-14 18:57:00|DLCS|1720983420|1126.2722812154|1126.273345976|1126.2705790796|1126.273345976
2024-07-14 18:58:00|DLCS|1720983480|1126.2737976084|1126.2773609373|1126.2737976084|1126.2768067151
2024-07-14 18:59:00|DLCS|1720983540|1126.2765014034|1126.2810554674|1126.2758821612|1126.2800716167
2024-07-14 19:00:00|DLCS|1720983600|1126.2816870527|1126.2890503947|1126.2803590406|1126.2882301636
2024-07-14 19:01:00|DLCS|1720983660|1126.2885383163|1126.290342859|1126.2874620013|1126.2874620013
2024-07-14 19:02:00|DLCS|1720983720|1126.2884873896|1126.2886081097|1126.2825030275|1126.2829069087
2024-07-14 19:03:00|DLCS|1720983780|1126.2829350805|1126.2866784529|1126.2823614071|1126.2839916805
2024-07-14 19:04:00|DLCS|1720983840|1126.2831548605|1126.2831548605|1126.2721120223|1126.2721120223
2024-07-14 19:05:00|DLCS|1720983900|1126.270668057|1126.270668057|1126.2686594726|1126.2686594726
2024-07-14 19:06:00|DLCS|1720983960|1126.2685503659|1126.2685503659|1126.2572008118|1126.2572008118
2024-07-14 19:07:00|DLCS|1720984020|1126.2569575197|1126.2569575197|1126.2286994371|1126.2286994371
2024-07-14 19:08:00|DLCS|1720984080|1126.2276076598|1126.2276076598|1126.1969181151|1126.1971182427
2024-07-14 19:09:00|DLCS|1720984140|1126.1965602397|1126.1965602397|1126.1758792664|1126.1758792664
2024-07-14 19:10:00|DLCS|1720984200|1126.168908925|1126.168908925|1126.1528443077|1126.1528443077
2024-07-14 19:11:00|DLCS|1720984260|1126.1491633837|1126.1491633837|1126.1146816758|1126.1146816758
2024-07-14 19:12:00|DLCS|1720984320|1126.1146979373|1126.114705827|1126.095622476|1126.095622476
2024-07-14 19:13:00|DLCS|1720984380|1126.0947750313|1126.0947750313|1126.087785966|1126.0898804329
2024-07-14 19:14:00|DLCS|1720984440|1126.0905313527|1126.1025295596|1126.0905313527|1126.1025295596
2024-07-14 19:15:00|DLCS|1720984500|1126.107234233|1126.1283210692|1126.107234233|1126.1283210692
2024-07-14 19:16:00|DLCS|1720984560|1126.1285569297|1126.1511313474|1126.1285569297|1126.1511313474
2024-07-14 19:17:00|DLCS|1720984620|1126.154394266|1126.1650700556|1126.154394266|1126.1650700556
2024-07-14 19:18:00|DLCS|1720984680|1126.1652849821|1126.1749681616|1126.1652849821|1126.1749681616
2024-07-14 19:19:00|DLCS|1720984740|1126.1751661712|1126.1842832021|1126.1751661712|1126.1842832021
2024-07-14 19:20:00|DLCS|1720984800|1126.1848819045|1126.2080528256|1126.1834055622|1126.2080528256
2024-07-14 19:21:00|DLCS|1720984860|1126.2095849342|1126.2222451564|1126.2095849342|1126.2222451564
2024-07-14 19:22:00|DLCS|1720984920|1126.2213742601|1126.2229393468|1126.2211057321|1126.2226405056
2024-07-14 19:23:00|DLCS|1720984980|1126.2232768397|1126.2308803968|1126.2232768397|1126.2308803968
2024-07-14 19:24:00|DLCS|1720985040|1126.2312316248|1126.2407733153|1126.2312316248|1126.2407733153
2024-07-14 19:25:00|DLCS|1720985100|1126.2338206567|1126.2511589541|1126.2338206567|1126.2511589541
2024-07-14 19:26:00|DLCS|1720985160|1126.2589537951|1126.2828790257|1126.2589537951|1126.2828790257
2024-07-14 19:27:00|DLCS|1720985220|1126.2835061388|1126.3020272365|1126.2835061388|1126.3020272365
2024-07-14 19:28:00|DLCS|1720985280|1126.3026766603|1126.3165302176|1126.3026766603|1126.3165302176
2024-07-14 19:29:00|DLCS|1720985340|1126.3167703818|1126.3214415059|1126.3167703818|1126.3214415059
2024-07-14 19:30:00|DLCS|1720985400|1126.3216373751|1126.332515413|1126.3214725492|1126.332515413
2024-07-14 19:31:00|DLCS|1720985460|1126.3327411525|1126.3564424673|1126.3327411525|1126.3542318766
2024-07-14 19:32:00|DLCS|1720985520|1126.3545249454|1126.37026137|1126.3545249454|1126.37026137
2024-07-14 19:33:00|DLCS|1720985580|1126.3730268395|1126.3821096281|1126.3730268395|1126.3821096281
2024-07-14 19:34:00|DLCS|1720985640|1126.3859695697|1126.3925046257|1126.3855255466|1126.3925046257
2024-07-14 19:35:00|DLCS|1720985700|1126.3927069641|1126.3950270332|1126.3896090431|1126.3900691069
2024-07-14 19:36:00|DLCS|1720985760|1126.3891787702|1126.3998777672|1126.3891787702|1126.3998777672
2024-07-14 19:37:00|DLCS|1720985820|1126.4021056812|1126.4083814871|1126.4021056812|1126.4083814871
2024-07-14 19:38:00|DLCS|1720985880|1126.4072309439|1126.4125246104|1126.4072309439|1126.4125062154
2024-07-14 19:39:00|DLCS|1720985940|1126.412468262|1126.4216957141|1126.412468262|1126.4195860973
2024-07-14 19:40:00|DLCS|1720986000|1126.4183214452|1126.4184746962|1126.3982078887|1126.3982078887
2024-07-14 19:41:00|DLCS|1720986060|1126.3929434636|1126.3929434636|1126.3737641766|1126.3737641766
2024-07-14 19:42:00|DLCS|1720986120|1126.3697742446|1126.3697742446|1126.3403802528|1126.3403802528
2024-07-14 19:43:00|DLCS|1720986180|1126.3400277894|1126.3400277894|1126.3273897761|1126.3273897761
2024-07-14 19:44:00|DLCS|1720986240|1126.3270428505|1126.3270428505|1126.308298747|1126.308298747
2024-07-14 19:45:00|DLCS|1720986300|1126.3073274434|1126.3073274434|1126.2818021927|1126.2818021927
2024-07-14 19:46:00|DLCS|1720986360|1126.28053771|1126.28053771|1126.1907046819|1126.1907046819
2024-07-14 19:47:00|DLCS|1720986420|1126.1852415996|1126.1852415996|1126.1522010833|1126.1522010833
2024-07-14 19:48:00|DLCS|1720986480|1126.1514641569|1126.1519168211|1126.1318875995|1126.1318875995
2024-07-14 19:49:00|DLCS|1720986540|1126.1312911541|1126.131305288|1126.11984376|1126.11984376
2024-07-14 19:50:00|DLCS|1720986600|1126.1192792629|1126.1192792629|1126.1099100672|1126.1099100672
2024-07-14 19:51:00|DLCS|1720986660|1126.1096121856|1126.1096121856|1126.0854055965|1126.0854055965
2024-07-14 19:52:00|DLCS|1720986720|1126.0842854675|1126.0842854675|1126.0759956607|1126.0759956607
2024-07-14 19:53:00|DLCS|1720986780|1126.075936971|1126.0764654224|1126.0658575761|1126.0658575761
2024-07-14 19:54:00|DLCS|1720986840|1126.0660514793|1126.0660514793|1126.0363144121|1126.0363144121
2024-07-14 19:55:00|DLCS|1720986900|1126.0351344374|1126.0352758674|1126.0131009639|1126.0131009639
2024-07-14 19:56:00|DLCS|1720986960|1126.0122084259|1126.0135579653|1126.0004489484|1126.0016763493
2024-07-14 19:57:00|DLCS|1720987020|1125.9987838457|1125.9989522712|1125.9861274092|1125.9861274092
2024-07-14 19:58:00|DLCS|1720987080|1125.9863799635|1125.9863799635|1125.9727756424|1125.9733836624
2024-07-14 19:59:00|DLCS|1720987140|1125.9735541135|1125.973665395|1125.9540286477|1125.9540286477
2024-07-14 20:00:00|DLCS|1720987200|1125.9476357803|1125.9476357803|1125.9246120867|1125.9246120867
2024-07-14 20:01:00|DLCS|1720987260|1125.9229784089|1125.923686445|1125.9132299005|1125.9132299005
2024-07-14 20:02:00|DLCS|1720987320|1125.9133743832|1125.9133743832|1125.9060058041|1125.9060058041
2024-07-14 20:03:00|DLCS|1720987380|1125.9058463354|1125.9058463354|1125.8916428027|1125.8916428027
2024-07-14 20:04:00|DLCS|1720987440|1125.8911349099|1125.8911349099|1125.8759745099|1125.8759745099
2024-07-14 20:05:00|DLCS|1720987500|1125.873840399|1125.873840399|1125.8596300094|1125.8606230579
2024-07-14 20:06:00|DLCS|1720987560|1125.8562667935|1125.8562667935|1125.8478752806|1125.8493692614
2024-07-14 20:07:00|DLCS|1720987620|1125.8491883103|1125.8491883103|1125.8295852398|1125.8295852398
2024-07-14 20:08:00|DLCS|1720987680|1125.8296238189|1125.8313652023|1125.8162051593|1125.8162051593
2024-07-14 20:09:00|DLCS|1720987740|1125.815620165|1125.815620165|1125.7977144494|1125.7985926611
2024-07-14 20:10:00|DLCS|1720987800|1125.799132868|1125.799132868|1125.7542182981|1125.7544055512
2024-07-14 20:11:00|DLCS|1720987860|1125.7531550384|1125.7531550384|1125.7354370168|1125.7354370168
2024-07-14 20:12:00|DLCS|1720987920|1125.7348192767|1125.7357081152|1125.7298778765|1125.7304349201
2024-07-14 20:13:00|DLCS|1720987980|1125.7270948839|1125.7289519238|1125.7248913995|1125.7248913995
2024-07-14 20:14:00|DLCS|1720988040|1125.7223297718|1125.7254411561|1125.7219344171|1125.7254411561
2024-07-14 20:15:00|DLCS|1720988100|1125.7254292645|1125.7254610769|1125.7194276259|1125.7196845547
2024-07-14 20:16:00|DLCS|1720988160|1125.7199617976|1125.7213878873|1125.7186622682|1125.7186622682
2024-07-14 20:17:00|DLCS|1720988220|1125.7193092784|1125.7208682869|1125.7143834331|1125.7143834331
2024-07-14 20:18:00|DLCS|1720988280|1125.7115711797|1125.7199514166|1125.7115711797|1125.7199514166
2024-07-14 20:19:00|DLCS|1720988340|1125.7209179579|1125.7271673177|1125.7209179579|1125.724064795
2024-07-14 20:20:00|DLCS|1720988400|1125.7236906199|1125.7496768648|1125.7236906199|1125.7496768648
2024-07-14 20:21:00|DLCS|1720988460|1125.7520156226|1125.771340072|1125.7519040058|1125.770903853
2024-07-14 20:22:00|DLCS|1720988520|1125.7735953248|1125.7930585398|1125.7735953248|1125.7930585398
2024-07-14 20:23:00|DLCS|1720988580|1125.7960673557|1125.8320004081|1125.7960673557|1125.8320004081
2024-07-14 20:24:00|DLCS|1720988640|1125.8333053628|1125.8453720993|1125.8333053628|1125.8453720993
2024-07-14 20:25:00|DLCS|1720988700|1125.8532098815|1125.856834733|1125.8233303342|1125.8234611832
2024-07-14 20:26:00|DLCS|1720988760|1125.8215190225|1125.8749690623|1125.8215190225|1125.8749690623
2024-07-14 20:27:00|DLCS|1720988820|1125.8850319401|1125.9219997997|1125.8850319401|1125.9219997997
2024-07-14 20:28:00|DLCS|1720988880|1125.9229097259|1125.9400128868|1125.9229097259|1125.9400128868
2024-07-14 20:29:00|DLCS|1720988940|1125.9399648484|1126.0229781343|1125.9389699919|1126.0229781343
2024-07-14 20:30:00|DLCS|1720989000|1126.0234434167|1126.0422896378|1126.0234434167|1126.0422896378
2024-07-14 20:31:00|DLCS|1720989060|1126.043887089|1126.1241993962|1126.043887089|1126.1241993962
2024-07-14 20:32:00|DLCS|1720989120|1126.1315204609|1126.1383101488|1126.1315204609|1126.1383101488
2024-07-14 20:33:00|DLCS|1720989180|1126.1414010951|1126.1644176798|1126.1414010951|1126.1644176798
2024-07-14 20:34:00|DLCS|1720989240|1126.1646845567|1126.1673911054|1126.1616803024|1126.1650409186
2024-07-14 20:35:00|DLCS|1720989300|1126.1652226205|1126.1734570596|1126.1641346687|1126.1734570596
2024-07-14 20:36:00|DLCS|1720989360|1126.1742240962|1126.1770090742|1126.174011401|1126.1770090742
2024-07-14 20:37:00|DLCS|1720989420|1126.1854103843|1126.1979581273|1126.1854103843|1126.1979100431
2024-07-14 20:38:00|DLCS|1720989480|1126.1986989331|1126.2091307391|1126.1915147298|1126.2091307391
2024-07-14 20:39:00|DLCS|1720989540|1126.2087984536|1126.2114671937|1126.2001524148|1126.2114671937
2024-07-14 20:40:00|DLCS|1720989600|1126.2101062714|1127.7797647893|1126.2101062714|1127.7797647893
2024-07-14 20:41:00|DLCS|1720989660|1127.8057395031|1127.9861978335|1127.8057395031|1127.9861978335
2024-07-14 20:42:00|DLCS|1720989720|1127.9901227009|1128.1454104817|1127.9901227009|1128.1454104817
2024-07-14 20:43:00|DLCS|1720989780|1128.1555871473|1128.2969551172|1128.1555871473|1128.2969551172
2024-07-14 20:44:00|DLCS|1720989840|1128.3114831635|1128.4171717117|1128.3114831635|1128.4171717117
2024-07-14 20:45:00|DLCS|1720989900|1128.4276111294|1128.5627935217|1128.4276111294|1128.5627935217
2024-07-14 20:46:00|DLCS|1720989960|1128.5712617741|1128.6871014577|1128.5712617741|1128.6871014577
2024-07-14 20:47:00|DLCS|1720990020|1128.6878686314|1128.7492945966|1128.6878686314|1128.7492945966
2024-07-14 20:48:00|DLCS|1720990080|1128.7502239106|1128.8004565422|1128.7502239106|1128.8004565422
2024-07-14 20:49:00|DLCS|1720990140|1128.8032133944|1128.8492296582|1128.8032133944|1128.8492296582
2024-07-14 20:50:00|DLCS|1720990200|1128.8521635727|1128.8802098299|1128.8521635727|1128.8802098299
2024-07-14 20:51:00|DLCS|1720990260|1128.8823278023|1128.935518959|1128.8823278023|1128.935518959
2024-07-14 20:52:00|DLCS|1720990320|1128.9441573025|1128.9746945555|1128.9441573025|1128.9689969912
2024-07-14 20:53:00|DLCS|1720990380|1128.9693697669|1129.0093217656|1128.9693697669|1129.0093217656
2024-07-14 20:54:00|DLCS|1720990440|1129.015295713|1129.0897161145|1129.015295713|1129.0897161145
2024-07-14 20:55:00|DLCS|1720990500|1129.0908843563|1129.1295197872|1129.0908843563|1129.1295197872
2024-07-14 20:56:00|DLCS|1720990560|1129.1300795215|1129.160770876|1129.1300795215|1129.160770876
2024-07-14 20:57:00|DLCS|1720990620|1129.1655957727|1129.1973929656|1129.1655957727|1129.1973929656
2024-07-14 20:58:00|DLCS|1720990680|1129.1979987165|1129.2272517457|1129.1979987165|1129.2272517457
2024-07-14 20:59:00|DLCS|1720990740|1129.2273721368|1129.2346825372|1129.2259174041|1129.2345505606
2024-07-14 21:00:00|DLCS|1720990800|1129.2346835424|1129.2424045962|1129.2332175485|1129.2424045962
2024-07-14 21:01:00|DLCS|1720990860|1129.2446474027|1129.2663051429|1129.2446474027|1129.2663051429
2024-07-14 21:02:00|DLCS|1720990920|1129.2622487588|1129.2930097639|1129.2605018643|1129.2926075347
2024-07-14 21:03:00|DLCS|1720990980|1129.2936018187|1129.298937678|1129.2931719597|1129.2957007031
2024-07-14 21:04:00|DLCS|1720991040|1129.2965967163|1129.3186665347|1129.2965967163|1129.3085456315
2024-07-14 21:05:00|DLCS|1720991100|1129.3135904475|1129.3152192155|1129.3074229817|1129.3152192155
2024-07-14 21:06:00|DLCS|1720991160|1129.3195689887|1129.3195689887|1129.3099004158|1129.3101615034
2024-07-14 21:07:00|DLCS|1720991220|1129.3100988104|1129.3555688754|1129.3100988104|1129.3547789839
2024-07-14 21:08:00|DLCS|1720991280|1129.356541484|1129.4059630027|1129.356541484|1129.4059630027
2024-07-14 21:09:00|DLCS|1720991340|1129.4079368157|1129.4968708869|1129.4079368157|1129.4968708869
2024-07-14 21:10:00|DLCS|1720991400|1129.5025299306|1129.6977496459|1129.5025299306|1129.6977496459
2024-07-14 21:11:00|DLCS|1720991460|1129.7065672391|1129.8437193718|1129.7065672391|1129.8437193718
2024-07-14 21:12:00|DLCS|1720991520|1129.8495397628|1129.9243722696|1129.8495397628|1129.9243722696
2024-07-14 21:13:00|DLCS|1720991580|1129.9283822137|1129.9674792143|1129.9283822137|1129.9674792143
2024-07-14 21:14:00|DLCS|1720991640|1129.9826195837|1130.0153486304|1129.9826195837|1130.0153486304
2024-07-14 21:15:00|DLCS|1720991700|1130.0160248726|1130.0489614426|1130.0160248726|1130.0489614426
2024-07-14 21:16:00|DLCS|1720991760|1130.049799296|1130.0821004131|1130.049799296|1130.0821004131
2024-07-14 21:17:00|DLCS|1720991820|1130.0863031962|1130.1209365498|1130.0863031962|1130.1209365498
2024-07-14 21:18:00|DLCS|1720991880|1130.1288708506|1130.1913607338|1130.1288708506|1130.1913607338
2024-07-14 21:19:00|DLCS|1720991940|1130.1940251706|1130.2606158445|1130.1940251706|1130.2606158445
2024-07-14 21:20:00|DLCS|1720992000|1130.2736143361|1130.3444585136|1130.2736143361|1130.3444585136
2024-07-14 21:21:00|DLCS|1720992060|1130.3521370787|1130.9821259381|1130.3521370787|1130.9821259381
2024-07-14 21:22:00|DLCS|1720992120|1131.0022651341|1131.3673122917|1131.0022651341|1131.3673122917
2024-07-14 21:23:00|DLCS|1720992180|1131.3759878233|1131.5884096935|1131.3759878233|1131.5884096935
2024-07-14 21:24:00|DLCS|1720992240|1131.6174925472|1132.6263373934|1131.6174925472|1132.6263373934
2024-07-14 21:25:00|DLCS|1720992300|1132.7021035441|1133.1409933095|1132.7021035441|1133.1409933095
2024-07-14 21:26:00|DLCS|1720992360|1133.1640954462|1133.5673580166|1133.1640954462|1133.5673580166
2024-07-14 21:27:00|DLCS|1720992420|1133.5775487003|1134.0431223006|1133.5775487003|1134.0431223006
2024-07-14 21:28:00|DLCS|1720992480|1134.0599033852|1134.2551692185|1134.0599033852|1134.2551692185
2024-07-14 21:29:00|DLCS|1720992540|1134.2671378047|1134.6357155916|1134.2671378047|1134.6357155916
2024-07-14 21:30:00|DLCS|1720992600|1134.6611632631|1134.9245497745|1134.6611632631|1134.9245497745
2024-07-14 21:31:00|DLCS|1720992660|1134.9348164703|1135.1622780791|1134.9348164703|1135.1622780791
2024-07-14 21:32:00|DLCS|1720992720|1135.1763892184|1135.3385740166|1135.1763892184|1135.3385740166
2024-07-14 21:33:00|DLCS|1720992780|1135.352145169|1135.5607990433|1135.352145169|1135.5607990433
2024-07-14 21:34:00|DLCS|1720992840|1135.5682883567|1135.6596043862|1135.5682883567|1135.6596043862
2024-07-14 21:35:00|DLCS|1720992900|1135.6629660647|1135.7277668286|1135.6629660647|1135.7277668286
2024-07-14 21:36:00|DLCS|1720992960|1135.7337896392|1135.7877751002|1135.7337896392|1135.7877751002
2024-07-14 21:37:00|DLCS|1720993020|1135.8088271673|1135.8948266217|1135.8088271673|1135.8948266217
2024-07-14 21:38:00|DLCS|1720993080|1135.8992058965|1135.9947322661|1135.8992058965|1135.9947322661
2024-07-14 21:39:00|DLCS|1720993140|1135.9996723608|1136.1015540181|1135.9996723608|1136.1015540181
2024-07-14 21:40:00|DLCS|1720993200|1136.1030917235|1136.6787156122|1136.1030917235|1136.6787156122
2024-07-14 21:41:00|DLCS|1720993260|1136.6908856015|1136.8477630925|1136.6908856015|1136.8477630925
2024-07-14 21:42:00|DLCS|1720993320|1136.8492492619|1136.9595561601|1136.8492492619|1136.9595561601
2024-07-14 21:43:00|DLCS|1720993380|1136.9730493514|1137.0905000319|1136.9730493514|1137.0905000319
2024-07-14 21:44:00|DLCS|1720993440|1137.1116241821|1137.1889537046|1137.1116241821|1137.1889537046
2024-07-14 21:45:00|DLCS|1720993500|1137.2037360603|1137.4202505209|1137.2037360603|1137.4202505209
2024-07-14 21:46:00|DLCS|1720993560|1137.435057261|1137.5580397505|1137.435057261|1137.5580397505
2024-07-14 21:47:00|DLCS|1720993620|1137.5599688752|1137.631446856|1137.5599688752|1137.631446856
2024-07-14 21:48:00|DLCS|1720993680|1137.6431362132|1137.7403243431|1137.6431362132|1137.7403243431
2024-07-14 21:49:00|DLCS|1720993740|1137.7473420268|1138.2231025766|1137.7473420268|1138.2231025766
2024-07-14 21:50:00|DLCS|1720993800|1138.2368342241|1138.3722966052|1138.2368342241|1138.3722966052
2024-07-14 21:51:00|DLCS|1720993860|1138.3776999081|1138.5692600368|1138.3776999081|1138.5692600368
2024-07-14 21:52:00|DLCS|1720993920|1138.5784694342|1138.6967215553|1138.5784694342|1138.6967215553
2024-07-14 21:53:00|DLCS|1720993980|1138.7062273738|1138.8518488378|1138.7062273738|1138.8518488378
2024-07-14 21:54:00|DLCS|1720994040|1138.8561500104|1138.9439272187|1138.8561500104|1138.9439272187
2024-07-14 21:55:00|DLCS|1720994100|1138.9509782293|1139.0026103202|1138.9509782293|1139.0026103202
2024-07-14 21:56:00|DLCS|1720994160|1139.0061800884|1139.1177438376|1139.0061800884|1139.1177438376
2024-07-14 21:57:00|DLCS|1720994220|1139.1237364726|1139.2104955178|1139.1237364726|1139.2104955178
2024-07-14 21:58:00|DLCS|1720994280|1139.2162997758|1139.4938622139|1139.2162997758|1139.4938622139
2024-07-14 21:59:00|DLCS|1720994340|1139.5495359954|1139.7577430744|1139.5495359954|1139.7577430744
2024-07-14 22:00:00|DLCS|1720994400|1139.7736706369|1140.2004440671|1139.7736706369|1140.2004440671
2024-07-14 22:01:00|DLCS|1720994460|1140.2188231134|1140.6421744967|1140.2188231134|1140.6421744967
2024-07-14 22:02:00|DLCS|1720994520|1140.7643077194|1140.9784382073|1140.7643077194|1140.9784382073
2024-07-14 22:03:00|DLCS|1720994580|1140.9831473613|1141.2084160107|1140.9831473613|1141.2084160107
2024-07-14 22:04:00|DLCS|1720994640|1141.2429214284|1141.4790844124|1141.2429214284|1141.4790844124
2024-07-14 22:05:00|DLCS|1720994700|1141.4842799736|1141.656863432|1141.4842799736|1141.656863432
2024-07-14 22:06:00|DLCS|1720994760|1141.692247387|1141.8808817871|1141.692247387|1141.8808817871
2024-07-14 22:07:00|DLCS|1720994820|1141.8901285303|1142.0131900019|1141.8901285303|1142.0131900019
2024-07-14 22:08:00|DLCS|1720994880|1142.0305126632|1142.2501181633|1142.0305126632|1142.2501181633
2024-07-14 22:09:00|DLCS|1720994940|1142.2768891975|1142.5786810723|1142.2768891975|1142.5786810723
2024-07-14 22:10:00|DLCS|1720995000|1142.5886601453|1142.8893143987|1142.5886601453|1142.8893143987
2024-07-14 22:11:00|DLCS|1720995060|1142.8984809108|1143.1673551365|1142.8984809108|1143.1673551365
2024-07-14 22:12:00|DLCS|1720995120|1143.1745107062|1143.3241814718|1143.1745107062|1143.3241814718
2024-07-14 22:13:00|DLCS|1720995180|1143.340107276|1143.4407041797|1143.340107276|1143.4407041797
2024-07-14 22:14:00|DLCS|1720995240|1143.448805874|1143.5363619437|1143.448805874|1143.5363619437
2024-07-14 22:15:00|DLCS|1720995300|1143.5370955784|1143.5791162841|1143.5370955784|1143.5791162841
2024-07-14 22:16:00|DLCS|1720995360|1143.5802335097|1143.6251025655|1143.5802335097|1143.6251025655
2024-07-14 22:17:00|DLCS|1720995420|1143.624730993|1143.6642999936|1143.624730993|1143.6642999936
2024-07-14 22:18:00|DLCS|1720995480|1143.6641039554|1143.6697268386|1143.6612328733|1143.6646471496
2024-07-14 22:19:00|DLCS|1720995540|1143.6636587142|1143.7286726204|1143.6614036622|1143.7286726204
2024-07-14 22:20:00|DLCS|1720995600|1143.7335196387|1143.7602381753|1143.7335196387|1143.7602381753
2024-07-14 22:21:00|DLCS|1720995660|1143.7669618265|1144.2114192361|1143.7669618265|1144.2114192361
2024-07-14 22:22:00|DLCS|1720995720|1144.2267326056|1144.3792759543|1144.2267326056|1144.3792759543
2024-07-14 22:23:00|DLCS|1720995780|1144.3785954181|1144.4470464742|1144.3726891782|1144.4470464742
2024-07-14 22:24:00|DLCS|1720995840|1144.4619846987|1144.7051947653|1144.4619846987|1144.7051947653
2024-07-14 22:25:00|DLCS|1720995900|1144.7160473147|1144.7929617278|1144.7160473147|1144.7929617278
2024-07-14 22:26:00|DLCS|1720995960|1144.7954611514|1144.819690888|1144.7937236974|1144.815519962
2024-07-14 22:27:00|DLCS|1720996020|1144.8146154442|1144.8363508341|1144.8146154442|1144.8363508341
2024-07-14 22:28:00|DLCS|1720996080|1144.8364166477|1144.8500588083|1144.8364166477|1144.8500588083
2024-07-14 22:29:00|DLCS|1720996140|1144.8553422905|1144.8703039604|1144.8553422905|1144.8703039604
2024-07-14 22:30:00|DLCS|1720996200|1144.8741965358|1144.9369822396|1144.8741965358|1144.9369822396
2024-07-14 22:31:00|DLCS|1720996260|1144.9458080722|1144.9803988361|1144.9458080722|1144.9803988361
2024-07-14 22:32:00|DLCS|1720996320|1144.9852668815|1145.0306630941|1144.9852668815|1145.0306630941
2024-07-14 22:33:00|DLCS|1720996380|1145.0328368804|1145.1515545233|1145.0328368804|1145.1515545233
2024-07-14 22:34:00|DLCS|1720996440|1145.1594911448|1145.1851684091|1145.1594911448|1145.1851684091
2024-07-14 22:35:00|DLCS|1720996500|1145.1876312014|1145.2120317513|1145.1876312014|1145.2120317513
2024-07-14 22:36:00|DLCS|1720996560|1145.2189347454|1145.2467251986|1145.2189347454|1145.2467251986
2024-07-14 22:37:00|DLCS|1720996620|1145.2674348828|1145.3685097227|1145.2674348828|1145.3685097227
2024-07-14 22:38:00|DLCS|1720996680|1145.3744748916|1145.4395550982|1145.3744748916|1145.4395550982
2024-07-14 22:39:00|DLCS|1720996740|1145.4412047761|1145.499952553|1145.4412047761|1145.499952553
2024-07-14 22:40:00|DLCS|1720996800|1145.5012759867|1145.5031740754|1145.4663425566|1145.4663425566
2024-07-14 22:41:00|DLCS|1720996860|1145.4686251106|1145.5066049081|1145.4675500553|1145.5060068487
2024-07-14 22:42:00|DLCS|1720996920|1145.5050721485|1145.5129686217|1145.5050721485|1145.5101673175
2024-07-14 22:43:00|DLCS|1720996980|1145.5110515644|1145.5197016663|1145.5099605801|1145.5175316432
2024-07-14 22:44:00|DLCS|1720997040|1145.516756981|1145.516756981|1145.4884912913|1145.4884912913
2024-07-14 22:45:00|DLCS|1720997100|1145.4935068413|1145.4976120252|1145.4643762974|1145.4643762974
2024-07-14 22:46:00|DLCS|1720997160|1145.469454461|1145.469454461|1145.455522363|1145.455522363
2024-07-14 22:47:00|DLCS|1720997220|1145.4530058813|1145.4569378299|1145.4053688419|1145.4053688419
2024-07-14 22:48:00|DLCS|1720997280|1145.4069005063|1145.4085333622|1145.4013355253|1145.4035240591
2024-07-14 22:49:00|DLCS|1720997340|1145.4017082671|1145.4234118322|1145.3806247354|1145.3806247354
2024-07-14 22:50:00|DLCS|1720997400|1145.380238884|1145.3805877923|1145.370569165|1145.370569165
2024-07-14 22:51:00|DLCS|1720997460|1145.3687860858|1145.3687860858|1145.3385461441|1145.3385461441
2024-07-14 22:52:00|DLCS|1720997520|1145.3378308605|1145.3378308605|1145.3174461801|1145.3174461801
2024-07-14 22:53:00|DLCS|1720997580|1145.315447134|1145.315447134|1145.2868427654|1145.2868427654
2024-07-14 22:54:00|DLCS|1720997640|1145.2867335845|1145.2867335845|1145.2695431966|1145.2695431966
2024-07-14 22:55:00|DLCS|1720997700|1145.2684096394|1145.2684096394|1145.2592745715|1145.2592745715
2024-07-14 22:56:00|DLCS|1720997760|1145.2589837136|1145.2589837136|1145.2468876453|1145.2468876453
2024-07-14 22:57:00|DLCS|1720997820|1145.246082229|1145.246082229|1145.2222923259|1145.2222923259
2024-07-14 22:58:00|DLCS|1720997880|1145.220611218|1145.220611218|1145.1412223431|1145.1412223431
2024-07-14 22:59:00|DLCS|1720997940|1145.1038768334|1145.1038768334|1145.0378974477|1145.0378974477
2024-07-14 23:00:00|DLCS|1720998000|1145.0356522423|1145.0356522423|1144.8028590498|1144.8028590498
2024-07-14 23:01:00|DLCS|1720998060|1144.7440964491|1144.7440964491|1144.5381466735|1144.5381466735
2024-07-14 23:02:00|DLCS|1720998120|1144.429560127|1144.429560127|1144.3349270347|1144.3349270347
2024-07-14 23:03:00|DLCS|1720998180|1144.3332886513|1144.3332886513|1144.223738636|1144.223738636
2024-07-14 23:04:00|DLCS|1720998240|1144.2029555468|1144.2029555468|1144.072642357|1144.072642357
2024-07-14 23:05:00|DLCS|1720998300|1144.0650061178|1144.0650061178|1143.9564986941|1143.9564986941
2024-07-14 23:06:00|DLCS|1720998360|1143.9442543936|1143.9442543936|1143.8654056017|1143.8654056017
2024-07-14 23:07:00|DLCS|1720998420|1143.853113771|1143.853113771|1143.8188591951|1143.8188591951
2024-07-14 23:08:00|DLCS|1720998480|1143.8096793288|1143.8113897481|1143.729404035|1143.729404035
2024-07-14 23:09:00|DLCS|1720998540|1143.7082308278|1143.7082308278|1143.6412919432|1143.6412919432
2024-07-14 23:10:00|DLCS|1720998600|1143.6339421776|1143.6339421776|1143.4912289008|1143.4912289008
2024-07-14 23:11:00|DLCS|1720998660|1143.4828983124|1143.4828983124|1143.3771324921|1143.3771324921
2024-07-14 23:12:00|DLCS|1720998720|1143.3744795712|1143.3744795712|1143.3321588093|1143.3321588093
2024-07-14 23:13:00|DLCS|1720998780|1143.3274933789|1143.3274933789|1143.3110650981|1143.3110650981
2024-07-14 23:14:00|DLCS|1720998840|1143.309407253|1143.309407253|1143.2723418558|1143.2899273978
2024-07-14 23:15:00|DLCS|1720998900|1143.2932939704|1143.310048249|1143.2932939704|1143.310048249
2024-07-14 23:16:00|DLCS|1720998960|1143.3115863043|1143.3581442081|1143.3115863043|1143.3581442081
2024-07-14 23:17:00|DLCS|1720999020|1143.3634155232|1143.4533301474|1143.3634155232|1143.4533301474
2024-07-14 23:18:00|DLCS|1720999080|1143.4604039834|1143.5505679216|1143.4604039834|1143.5505679216
2024-07-14 23:19:00|DLCS|1720999140|1143.5615761257|1143.6400583665|1143.5615761257|1143.6400583665
2024-07-14 23:20:00|DLCS|1720999200|1143.6518433011|1143.7360384774|1143.6518433011|1143.7360384774
2024-07-14 23:21:00|DLCS|1720999260|1143.7405696918|1143.8463770361|1143.7405696918|1143.8463770361
2024-07-14 23:22:00|DLCS|1720999320|1143.8630997967|1144.0193739221|1143.8630997967|1144.0193739221
2024-07-14 23:23:00|DLCS|1720999380|1144.0424831168|1144.1316059127|1144.0424831168|1144.1316059127
2024-07-14 23:24:00|DLCS|1720999440|1144.1411879527|1144.2606352608|1144.1411879527|1144.2606352608
2024-07-14 23:25:00|DLCS|1720999500|1144.2651728041|1144.3975994589|1144.2651728041|1144.3975994589
2024-07-14 23:26:00|DLCS|1720999560|1144.4115769463|1144.5354975887|1144.4115769463|1144.5354975887
2024-07-14 23:27:00|DLCS|1720999620|1144.5397731729|1144.5996336513|1144.5397731729|1144.5996336513
2024-07-14 23:28:00|DLCS|1720999680|1144.6005301079|1144.6315782024|1144.6005301079|1144.6315782024
2024-07-14 23:29:00|DLCS|1720999740|1144.6334298199|1144.6799589364|1144.6334298199|1144.6799589364
2024-07-14 23:30:00|DLCS|1720999800|1144.7001276673|1144.7450661136|1144.7001276673|1144.7450661136
2024-07-14 23:31:00|DLCS|1720999860|1144.7478869081|1144.7844256653|1144.7478869081|1144.7844256653
2024-07-14 23:32:00|DLCS|1720999920|1144.7886850677|1144.8213697093|1144.7886850677|1144.8213697093
2024-07-14 23:33:00|DLCS|1720999980|1144.8226556173|1144.8457450561|1144.8205707633|1144.8457450561
2024-07-14 23:34:00|DLCS|1721000040|1144.8488602305|1144.8963711879|1144.8488602305|1144.8963711879
2024-07-14 23:35:00|DLCS|1721000100|1144.9001525464|1145.0216269041|1144.9001525464|1145.0216269041
2024-07-14 23:36:00|DLCS|1721000160|1145.0234438275|1145.0757520201|1145.0234438275|1145.0757520201
2024-07-14 23:37:00|DLCS|1721000220|1145.0804777085|1145.134293105|1145.0804777085|1145.134293105
2024-07-14 23:38:00|DLCS|1721000280|1145.1361220175|1145.1769294226|1145.1361220175|1145.1769294226
2024-07-14 23:39:00|DLCS|1721000340|1145.1815803991|1145.2661095299|1145.1815803991|1145.2661095299
2024-07-14 23:40:00|DLCS|1721000400|1145.2693175984|1145.372124219|1145.2693175984|1145.372124219
2024-07-14 23:41:00|DLCS|1721000460|1145.3791743992|1145.4546251105|1145.3791743992|1145.4546251105
2024-07-14 23:42:00|DLCS|1721000520|1145.4598334452|1145.5543426555|1145.4598334452|1145.5543426555
2024-07-14 23:43:00|DLCS|1721000580|1145.5666369698|1145.627825541|1145.5666369698|1145.627825541
2024-07-14 23:44:00|DLCS|1721000640|1145.6330515419|1145.7358205064|1145.6330515419|1145.7358205064
2024-07-14 23:45:00|DLCS|1721000700|1145.7427616571|1145.8658159415|1145.7427616571|1145.8658159415
2024-07-14 23:46:00|DLCS|1721000760|1145.8678502668|1145.9399905167|1145.8678502668|1145.9399905167
2024-07-14 23:47:00|DLCS|1721000820|1145.9461807715|1146.0917488171|1145.9461807715|1146.0917488171
2024-07-14 23:48:00|DLCS|1721000880|1146.0956499761|1146.1463074559|1146.0956499761|1146.1463074559
2024-07-14 23:49:00|DLCS|1721000940|1146.1522868268|1146.1891267201|1146.1522868268|1146.1891267201
2024-07-14 23:50:00|DLCS|1721001000|1146.1938014142|1146.2225460548|1146.1938014142|1146.2225460548
2024-07-14 23:51:00|DLCS|1721001060|1146.2270833751|1146.2698671181|1146.2270833751|1146.2698671181
2024-07-14 23:52:00|DLCS|1721001120|1146.2712162489|1146.2769824127|1146.2704636535|1146.2769824127
2024-07-14 23:53:00|DLCS|1721001180|1146.2772817076|1146.3100009106|1146.2772817076|1146.3100009106
2024-07-14 23:54:00|DLCS|1721001240|1146.3114825848|1146.3436453246|1146.3114825848|1146.3436453246
2024-07-14 23:55:00|DLCS|1721001300|1146.3446290992|1146.3595789797|1146.3446157218|1146.3595789797
2024-07-14 23:56:00|DLCS|1721001360|1146.3603914645|1146.3652431797|1146.3592422335|1146.3630581162
2024-07-14 23:57:00|DLCS|1721001420|1146.3651693263|1146.3665294506|1145.9547941175|1145.9547941175
2024-07-14 23:58:00|DLCS|1721001480|1145.876913232|1145.876913232|1145.7725442372|1145.7725442372
2024-07-14 23:59:00|DLCS|1721001540|1145.7714541485|1145.7714541485|1145.7012286678|1145.7012286678
2024-07-15 00:00:00|DLCS|1721001600|1145.6927549454|1145.6927549454|1145.6223063591|1145.6223063591
2024-07-15 00:01:00|DLCS|1721001660|1145.6197467014|1145.6197467014|1145.5753233406|1145.5753233406
2024-07-15 00:02:00|DLCS|1721001720|1145.5753509069|1145.5753509069|1145.540761467|1145.540761467
2024-07-15 00:03:00|DLCS|1721001780|1145.5455822772|1145.5538397149|1145.5415912226|1145.54177062
2024-07-15 00:04:00|DLCS|1721001840|1145.5422814599|1145.5675681329|1145.5421803895|1145.5675681329
2024-07-15 00:05:00|DLCS|1721001900|1145.5668165591|1145.5790788739|1145.5480130908|1145.5790788739
2024-07-15 00:06:00|DLCS|1721001960|1145.5734646893|1145.5734646893|1145.5442333519|1145.5442333519
2024-07-15 00:07:00|DLCS|1721002020|1145.5423175435|1145.5423175435|1145.526769211|1145.5296764821
2024-07-15 00:08:00|DLCS|1721002080|1145.528930675|1145.528930675|1145.4405066219|1145.4405066219
2024-07-15 00:09:00|DLCS|1721002140|1145.4373378353|1145.4373378353|1145.3591912616|1145.3591912616
2024-07-15 00:10:00|DLCS|1721002200|1145.3537581836|1145.3537581836|1145.2770983149|1145.2770983149
2024-07-15 00:11:00|DLCS|1721002260|1145.2635606843|1145.2635606843|1145.166581328|1145.166581328
2024-07-15 00:12:00|DLCS|1721002320|1145.148650496|1145.148650496|1145.0630854124|1145.0630854124
2024-07-15 00:13:00|DLCS|1721002380|1145.0562059365|1145.0562059365|1144.990493788|1144.990493788
2024-07-15 00:14:00|DLCS|1721002440|1144.9873623625|1144.9873623625|1144.9341065264|1144.9341065264
2024-07-15 00:15:00|DLCS|1721002500|1144.9272161839|1144.9272161839|1144.8784575996|1144.8784575996
2024-07-15 00:16:00|DLCS|1721002560|1144.8749384089|1144.8749384089|1144.7889349441|1144.7889349441
2024-07-15 00:17:00|DLCS|1721002620|1144.7831371227|1144.7831371227|1144.6620180236|1144.6620180236
2024-07-15 00:18:00|DLCS|1721002680|1144.6539962961|1144.6539962961|1144.5426401213|1144.5426401213
2024-07-15 00:19:00|DLCS|1721002740|1144.5383920566|1144.5383920566|1144.4829765966|1144.4829765966
2024-07-15 00:20:00|DLCS|1721002800|1144.4761934871|1144.4761934871|1144.3965329944|1144.3965329944
2024-07-15 00:21:00|DLCS|1721002860|1144.3838162537|1144.3838162537|1144.277181665|1144.277181665
2024-07-15 00:22:00|DLCS|1721002920|1144.2618858843|1144.2618858843|1144.1314004955|1144.1314004955
2024-07-15 00:23:00|DLCS|1721002980|1144.1084260692|1144.1084260692|1144.0450613975|1144.0450613975
2024-07-15 00:24:00|DLCS|1721003040|1144.0339808471|1144.0339808471|1143.9420494327|1143.9420494327
2024-07-15 00:25:00|DLCS|1721003100|1143.9377636026|1143.9377636026|1143.828978317|1143.828978317
2024-07-15 00:26:00|DLCS|1721003160|1143.8258254805|1143.8258254805|1143.7261476279|1143.7261476279
2024-07-15 00:27:00|DLCS|1721003220|1143.715459889|1143.715459889|1143.6528468805|1143.6528468805
2024-07-15 00:28:00|DLCS|1721003280|1143.6493554025|1143.6643493967|1143.6398718221|1143.6591310672
2024-07-15 00:29:00|DLCS|1721003340|1143.6563080423|1143.6563080423|1143.6277176842|1143.6277176842
2024-07-15 00:30:00|DLCS|1721003400|1143.6225916577|1143.6591078484|1143.6191783003|1143.6591078484
2024-07-15 00:31:00|DLCS|1721003460|1143.6625482347|1143.7239773602|1143.6625482347|1143.7239773602
2024-07-15 00:32:00|DLCS|1721003520|1143.7161982663|1143.7659214121|1143.7161982663|1143.7659214121
2024-07-15 00:33:00|DLCS|1721003580|1143.7671758937|1143.887834319|1143.7671758937|1143.887834319
2024-07-15 00:34:00|DLCS|1721003640|1143.8928388899|1144.0751025878|1143.8928388899|1144.0657538525
2024-07-15 00:35:00|DLCS|1721003700|1144.0707535952|1144.0707535952|1144.0322171866|1144.0648180002
2024-07-15 00:36:00|DLCS|1721003760|1144.0666289946|1144.0821528905|1144.0666289946|1144.0801324749
2024-07-15 00:37:00|DLCS|1721003820|1144.0730857825|1144.0767014226|1144.067776722|1144.0746390527
2024-07-15 00:38:00|DLCS|1721003880|1144.0745268028|1144.0751139654|1144.0690165357|1144.0746517187
2024-07-15 00:39:00|DLCS|1721003940|1144.0452370253|1144.0460813796|1144.0392645767|1144.0416166984
2024-07-15 00:40:00|DLCS|1721004000|1144.0448836168|1144.0606875627|1144.0448836168|1144.0553078624
2024-07-15 00:41:00|DLCS|1721004060|1144.0551132901|1144.0635788187|1144.0488367598|1144.0488367598
2024-07-15 00:42:00|DLCS|1721004120|1144.0498442104|1144.0498442104|1144.0061460231|1144.0061460231
2024-07-15 00:43:00|DLCS|1721004180|1144.0032589868|1144.0068461762|1143.9857479233|1143.9857479233
2024-07-15 00:44:00|DLCS|1721004240|1143.9848317828|1143.9878823194|1143.9607556036|1143.9707241095
2024-07-15 00:45:00|DLCS|1721004300|1143.9681300101|1143.9934800455|1143.9681300101|1143.9934800455
2024-07-15 00:46:00|DLCS|1721004360|1143.9941647133|1144.0984811491|1143.9941647133|1144.0984811491
2024-07-15 00:47:00|DLCS|1721004420|1144.1012739153|1144.1940917379|1144.1012739153|1144.1940917379
2024-07-15 00:48:00|DLCS|1721004480|1144.2177065391|1144.3001870545|1144.2177065391|1144.3001870545
2024-07-15 00:49:00|DLCS|1721004540|1144.307284832|1144.4066515078|1144.307284832|1144.4066515078
2024-07-15 00:50:00|DLCS|1721004600|1144.4231743658|1144.609077054|1144.4231743658|1144.609077054
2024-07-15 00:51:00|DLCS|1721004660|1144.6136228767|1144.6710275718|1144.6136228767|1144.6710275718
2024-07-15 00:52:00|DLCS|1721004720|1144.6753615245|1144.7228545502|1144.6753615245|1144.7228545502
2024-07-15 00:53:00|DLCS|1721004780|1144.7298206377|1144.8011860334|1144.7298206377|1144.8011860334
2024-07-15 00:54:00|DLCS|1721004840|1144.8028336571|1144.8653709003|1144.8028336571|1144.8653709003
2024-07-15 00:55:00|DLCS|1721004900|1144.86609975|1145.1084011587|1144.86609975|1145.1084011587
2024-07-15 00:56:00|DLCS|1721004960|1145.1143330415|1145.3502241175|1145.1143330415|1145.3502241175
2024-07-15 00:57:00|DLCS|1721005020|1145.358016031|1145.6523038777|1145.358016031|1145.6523038777
2024-07-15 00:58:00|DLCS|1721005080|1145.7123184514|1145.8499229684|1145.7123184514|1145.8499229684
2024-07-15 00:59:00|DLCS|1721005140|1145.8573687419|1145.975322438|1145.8573687419|1145.975322438
2024-07-15 01:00:00|DLCS|1721005200|1145.9852583744|1146.114721287|1145.9852583744|1146.114721287
2024-07-15 01:01:00|DLCS|1721005260|1146.125605338|1146.2703941258|1146.125605338|1146.2703941258
2024-07-15 01:02:00|DLCS|1721005320|1146.2782535815|1146.4063216136|1146.2782535815|1146.4063216136
2024-07-15 01:03:00|DLCS|1721005380|1146.4187849022|1146.5545938245|1146.4187849022|1146.5545938245
2024-07-15 01:04:00|DLCS|1721005440|1146.5636954021|1146.657861675|1146.5636954021|1146.657861675
2024-07-15 01:05:00|DLCS|1721005500|1146.6633760882|1146.7380434911|1146.6633760882|1146.7380434911
2024-07-15 01:06:00|DLCS|1721005560|1146.7513588735|1146.9071364465|1146.7513588735|1146.9071364465
2024-07-15 01:07:00|DLCS|1721005620|1146.9194468356|1147.0975383038|1146.9194468356|1147.0975383038
2024-07-15 01:08:00|DLCS|1721005680|1147.1065055508|1147.3137729069|1147.1065055508|1147.3137729069
2024-07-15 01:09:00|DLCS|1721005740|1147.330113141|1147.4807298976|1147.330113141|1147.4807298976
2024-07-15 01:10:00|DLCS|1721005800|1147.4909246748|1147.7284277616|1147.4909246748|1147.7284277616
2024-07-15 01:11:00|DLCS|1721005860|1147.7640982679|1147.9546970099|1147.7640982679|1147.9546970099
2024-07-15 01:12:00|DLCS|1721005920|1147.9769937987|1148.3879643704|1147.9769937987|1148.3879643704
2024-07-15 01:13:00|DLCS|1721005980|1148.4350067059|1148.7216305159|1148.4350067059|1148.7216305159
2024-07-15 01:14:00|DLCS|1721006040|1148.7279931832|1148.9442198213|1148.7279931832|1148.9442198213
2024-07-15 01:15:00|DLCS|1721006100|1148.959847461|1149.1126342551|1148.959847461|1149.1126342551
2024-07-15 01:16:00|DLCS|1721006160|1149.1247925789|1149.347844465|1149.1247925789|1149.347844465
2024-07-15 01:17:00|DLCS|1721006220|1149.3587141662|1149.9383975198|1149.3587141662|1149.9383975198
2024-07-15 01:18:00|DLCS|1721006280|1149.9604670909|1150.4813944266|1149.9604670909|1150.4813944266
2024-07-15 01:19:00|DLCS|1721006340|1150.491571358|1150.8073073232|1150.491571358|1150.8073073232
2024-07-15 01:20:00|DLCS|1721006400|1150.8270157169|1151.1882977803|1150.8270157169|1151.1882977803
2024-07-15 01:21:00|DLCS|1721006460|1151.2418711261|1151.5476961842|1151.2418711261|1151.5476961842
2024-07-15 01:22:00|DLCS|1721006520|1151.5706961964|1151.7741379702|1151.5706961964|1151.7741379702
2024-07-15 01:23:00|DLCS|1721006580|1151.7880012733|1151.9518319698|1151.7880012733|1151.9518319698
2024-07-15 01:24:00|DLCS|1721006640|1151.9709604759|1152.1752647199|1151.9709604759|1152.1752647199
2024-07-15 01:25:00|DLCS|1721006700|1152.1821834992|1152.3383882962|1152.1821834992|1152.3383882962
2024-07-15 01:26:00|DLCS|1721006760|1152.3462240742|1152.4879967746|1152.3462240742|1152.4879967746
2024-07-15 01:27:00|DLCS|1721006820|1152.50985784|1152.6323913723|1152.50985784|1152.6323913723
2024-07-15 01:28:00|DLCS|1721006880|1152.6481711473|1153.0659761094|1152.6481711473|1153.0659761094
2024-07-15 01:29:00|DLCS|1721006940|1153.0832820996|1153.1944758443|1153.0832820996|1153.1944758443
2024-07-15 01:30:00|DLCS|1721007000|1153.1997606648|1153.3799935673|1153.1997606648|1153.3799935673
2024-07-15 01:31:00|DLCS|1721007060|1153.3929814832|1153.5642294155|1153.3929814832|1153.5642294155
2024-07-15 01:32:00|DLCS|1721007120|1153.5751682221|1153.710368989|1153.5751682221|1153.710368989
2024-07-15 01:33:00|DLCS|1721007180|1153.7104767472|1153.8350342951|1153.7104767472|1153.8350342951
2024-07-15 01:34:00|DLCS|1721007240|1153.8396654662|1154.0042616621|1153.8396654662|1154.0042616621
2024-07-15 01:35:00|DLCS|1721007300|1154.0060895422|1154.0748916695|1154.0060895422|1154.0748916695
2024-07-15 01:36:00|DLCS|1721007360|1154.0794980607|1154.1225042124|1154.0794980607|1154.1225042124
2024-07-15 01:37:00|DLCS|1721007420|1154.1254482021|1154.1665579639|1154.1254482021|1154.1665579639
2024-07-15 01:38:00|DLCS|1721007480|1154.1701652471|1154.2025748716|1154.1701652471|1154.2025748716
2024-07-15 01:39:00|DLCS|1721007540|1154.2047875099|1154.2527414941|1154.2047875099|1154.2527414941
2024-07-15 01:40:00|DLCS|1721007600|1154.269968729|1154.3128265721|1154.269968729|1154.3128265721
2024-07-15 01:41:00|DLCS|1721007660|1154.3207275551|1154.3514877584|1154.3207275551|1154.3514877584
2024-07-15 01:42:00|DLCS|1721007720|1154.359022386|1154.3991395266|1154.359022386|1154.3991395266
2024-07-15 01:43:00|DLCS|1721007780|1154.4022672735|1154.4414098973|1154.4022672735|1154.4414098973
2024-07-15 01:44:00|DLCS|1721007840|1154.444107841|1154.4903371166|1154.444107841|1154.4903371166
2024-07-15 01:45:00|DLCS|1721007900|1154.4964592822|1154.5404653696|1154.4964592822|1154.5404653696
2024-07-15 01:46:00|DLCS|1721007960|1154.545350164|1154.6188509536|1154.545350164|1154.6165313142
2024-07-15 01:47:00|DLCS|1721008020|1154.6165186299|1154.6574384413|1154.6165186299|1154.6574384413
2024-07-15 01:48:00|DLCS|1721008080|1154.6647946955|1154.684850991|1154.6647946955|1154.6844123902
2024-07-15 01:49:00|DLCS|1721008140|1154.6737047284|1154.6875865051|1154.6660154569|1154.6875865051
2024-07-15 01:50:00|DLCS|1721008200|1154.6927944144|1154.7282247736|1154.6927944144|1154.7282247736
2024-07-15 01:51:00|DLCS|1721008260|1154.7286728298|1154.7354632878|1154.72616125|1154.7340440582
2024-07-15 01:52:00|DLCS|1721008320|1154.7354144961|1154.7660165673|1154.7354144961|1154.7642184682
2024-07-15 01:53:00|DLCS|1721008380|1154.7685386005|1154.7926505015|1154.7685386005|1154.7926505015
2024-07-15 01:54:00|DLCS|1721008440|1154.7944736908|1154.8436158631|1154.7944736908|1154.8436158631
2024-07-15 01:55:00|DLCS|1721008500|1154.8479421682|1154.9515785921|1154.8479421682|1154.9515785921
2024-07-15 01:56:00|DLCS|1721008560|1154.9521722943|1155.0124287713|1154.9521722943|1155.0124287713
2024-07-15 01:57:00|DLCS|1721008620|1155.0159566174|1155.0436797749|1155.0159566174|1155.0436797749
2024-07-15 01:58:00|DLCS|1721008680|1155.0463826463|1155.0793820198|1155.0463826463|1155.0793820198
2024-07-15 01:59:00|DLCS|1721008740|1155.0826295129|1155.1031949726|1155.0826295129|1155.1031949726
2024-07-15 02:00:00|DLCS|1721008800|1155.1105808158|1155.1123012163|1155.1008135142|1155.1123012163
2024-07-15 02:01:00|DLCS|1721008860|1155.1153123457|1155.1555582765|1155.1153123457|1155.1546814456
2024-07-15 02:02:00|DLCS|1721008920|1155.1575741317|1155.1675612882|1155.1575741317|1155.1634846313
2024-07-15 02:03:00|DLCS|1721008980|1155.1698177947|1155.2096215482|1155.1698177947|1155.2088243482
2024-07-15 02:04:00|DLCS|1721009040|1155.2152645493|1155.2361320432|1155.2152645493|1155.2351103158
2024-07-15 02:05:00|DLCS|1721009100|1155.236711601|1155.2621459267|1155.236711601|1155.2621459267
2024-07-15 02:06:00|DLCS|1721009160|1155.266006226|1155.3022542306|1155.266006226|1155.3022542306
2024-07-15 02:07:00|DLCS|1721009220|1155.304078153|1155.3484556284|1155.304078153|1155.3484556284
2024-07-15 02:08:00|DLCS|1721009280|1155.3497128549|1155.4114351198|1155.3497128549|1155.4114351198
2024-07-15 02:09:00|DLCS|1721009340|1155.4136278979|1155.4709506621|1155.4136278979|1155.4709506621
2024-07-15 02:10:00|DLCS|1721009400|1155.4733369703|1155.5283699755|1155.4733369703|1155.5283699755
2024-07-15 02:11:00|DLCS|1721009460|1155.5339451178|1155.5685604009|1155.5339451178|1155.5685604009
2024-07-15 02:12:00|DLCS|1721009520|1155.5734752343|1155.598128826|1155.5734752343|1155.5964886275
2024-07-15 02:13:00|DLCS|1721009580|1155.596668583|1155.619026953|1155.596668583|1155.619026953
2024-07-15 02:14:00|DLCS|1721009640|1155.6210848476|1155.6266635538|1155.6210848476|1155.6258957137
2024-07-15 02:15:00|DLCS|1721009700|1155.6275414811|1155.6395958437|1155.6275414811|1155.6395958437
2024-07-15 02:16:00|DLCS|1721009760|1155.6404699076|1155.6668572061|1155.6404699076|1155.6668572061
2024-07-15 02:17:00|DLCS|1721009820|1155.6683490134|1155.6704721046|1155.5399776012|1155.5399776012
2024-07-15 02:18:00|DLCS|1721009880|1155.5301327039|1155.5301327039|1155.3470774534|1155.3470774534
2024-07-15 02:19:00|DLCS|1721009940|1155.3401360155|1155.3401360155|1155.1724143771|1155.1724143771
2024-07-15 02:20:00|DLCS|1721010000|1155.1586767164|1155.1586767164|1154.9151350587|1154.9151350587
2024-07-15 02:21:00|DLCS|1721010060|1154.8853482006|1154.8853482006|1154.7034592205|1154.7034592205
2024-07-15 02:22:00|DLCS|1721010120|1154.6785540324|1154.6785540324|1154.5832075141|1154.5832075141
2024-07-15 02:23:00|DLCS|1721010180|1154.5754792827|1154.5754792827|1154.4964796788|1154.4964796788
2024-07-15 02:24:00|DLCS|1721010240|1154.4852972947|1154.4852972947|1154.3935273789|1154.3935273789
2024-07-15 02:25:00|DLCS|1721010300|1154.3899993408|1154.3902320946|1154.3396628203|1154.3396628203
2024-07-15 02:26:00|DLCS|1721010360|1154.3394067136|1154.339741478|1154.2985005729|1154.2985005729
2024-07-15 02:27:00|DLCS|1721010420|1154.2884112715|1154.2884112715|1154.244089911|1154.2560317831
2024-07-15 02:28:00|DLCS|1721010480|1154.2558951915|1154.3409648824|1154.2558951915|1154.3409648824
2024-07-15 02:29:00|DLCS|1721010540|1154.332488152|1155.1654753563|1154.332488152|1155.1654753563
2024-07-15 02:30:00|DLCS|1721010600|1155.4877604844|1156.8444041039|1155.4877604844|1156.8444041039
2024-07-15 02:31:00|DLCS|1721010660|1156.8830906876|1157.4699698136|1156.8830906876|1157.4699698136
2024-07-15 02:32:00|DLCS|1721010720|1157.4774646058|1157.8332570996|1157.4774646058|1157.8332570996
2024-07-15 02:33:00|DLCS|1721010780|1157.8769766252|1158.2775705515|1157.8769766252|1158.2775705515
2024-07-15 02:34:00|DLCS|1721010840|1158.3129765067|1159.201409594|1158.3129765067|1159.201409594
2024-07-15 02:35:00|DLCS|1721010900|1159.3122036573|1160.0611111988|1159.3122036573|1160.0611111988
2024-07-15 02:36:00|DLCS|1721010960|1160.2320512116|1160.6450676623|1160.2320512116|1160.6450676623
2024-07-15 02:37:00|DLCS|1721011020|1160.6728736631|1161.1151842983|1160.6728736631|1161.1151842983
2024-07-15 02:38:00|DLCS|1721011080|1161.1344164433|1161.7349818344|1161.1344164433|1161.7349818344
2024-07-15 02:39:00|DLCS|1721011140|1161.7588307942|1162.024847074|1161.7588307942|1162.024847074
2024-07-15 02:40:00|DLCS|1721011200|1162.0412001742|1162.3117797931|1162.0412001742|1162.3117797931
2024-07-15 02:41:00|DLCS|1721011260|1162.3442373827|1162.8927053904|1162.3442373827|1162.8927053904
2024-07-15 02:42:00|DLCS|1721011320|1162.915032986|1163.1830198317|1162.915032986|1163.1830198317
2024-07-15 02:43:00|DLCS|1721011380|1163.2056245203|1163.4419056567|1163.2056245203|1163.4419056567
2024-07-15 02:44:00|DLCS|1721011440|1163.4609865179|1163.7573263467|1163.4609865179|1163.7573263467
2024-07-15 02:45:00|DLCS|1721011500|1163.7700006613|1163.9751868718|1163.7700006613|1163.9751868718
2024-07-15 02:46:00|DLCS|1721011560|1163.9937724457|1164.2769312274|1163.9937724457|1164.2769312274
2024-07-15 02:47:00|DLCS|1721011620|1164.2877674226|1164.4428657125|1164.2877674226|1164.4428657125
2024-07-15 02:48:00|DLCS|1721011680|1164.449254479|1164.6248690739|1164.449254479|1164.6248690739
2024-07-15 02:49:00|DLCS|1721011740|1164.7050907965|1165.0046444046|1164.7050907965|1165.0046444046
2024-07-15 02:50:00|DLCS|1721011800|1165.0103879947|1165.2063420154|1165.0103879947|1165.2063420154
2024-07-15 02:51:00|DLCS|1721011860|1165.2249274466|1165.4789016381|1165.2249274466|1165.4789016381
2024-07-15 02:52:00|DLCS|1721011920|1165.4949916132|1165.628497442|1165.4949916132|1165.628497442
2024-07-15 02:53:00|DLCS|1721011980|1165.654630772|1165.8334544701|1165.654630772|1165.8334544701
2024-07-15 02:54:00|DLCS|1721012040|1165.8475838455|1165.9810996039|1165.8475838455|1165.9810996039
2024-07-15 02:55:00|DLCS|1721012100|1165.9929433802|1166.191331731|1165.9929433802|1166.191331731
2024-07-15 02:56:00|DLCS|1721012160|1166.2088371776|1166.5078089012|1166.2088371776|1166.5078089012
2024-07-15 02:57:00|DLCS|1721012220|1166.5177324131|1166.7520416887|1166.5177324131|1166.7520416887
2024-07-15 02:58:00|DLCS|1721012280|1166.7590022627|1166.8960373963|1166.7590022627|1166.8960373963
2024-07-15 02:59:00|DLCS|1721012340|1166.906051473|1167.1033251388|1166.906051473|1167.1033251388
2024-07-15 03:00:00|DLCS|1721012400|1167.1224529173|1167.3899592004|1167.1224529173|1167.3899592004
2024-07-15 03:01:00|DLCS|1721012460|1167.3936074283|1167.5510040084|1167.3936074283|1167.5510040084
2024-07-15 03:02:00|DLCS|1721012520|1167.5639860107|1167.6991980302|1167.5639860107|1167.6991980302
2024-07-15 03:03:00|DLCS|1721012580|1167.7068437525|1167.793524608|1167.7068437525|1167.793524608
2024-07-15 03:04:00|DLCS|1721012640|1167.7992752141|1167.9255787877|1167.7992752141|1167.9255787877
2024-07-15 03:05:00|DLCS|1721012700|1167.9337264841|1168.0335645986|1167.9337264841|1168.0335645986
2024-07-15 03:06:00|DLCS|1721012760|1168.0408633113|1168.2141707714|1168.0408633113|1168.2141707714
2024-07-15 03:07:00|DLCS|1721012820|1168.2268124632|1168.3833272649|1168.2268124632|1168.3833272649
2024-07-15 03:08:00|DLCS|1721012880|1168.4135806792|1168.6054780182|1168.4135806792|1168.6054780182
2024-07-15 03:09:00|DLCS|1721012940|1168.6145012629|1168.7608964741|1168.6145012629|1168.7608964741
2024-07-15 03:10:00|DLCS|1721013000|1168.7642414909|1168.9286840944|1168.7642414909|1168.9286840944
2024-07-15 03:11:00|DLCS|1721013060|1168.9361804545|1169.0499393946|1168.9361804545|1169.0499393946
2024-07-15 03:12:00|DLCS|1721013120|1169.0620782484|1169.1702861033|1169.0620782484|1169.1702861033
2024-07-15 03:13:00|DLCS|1721013180|1169.179225899|1169.2722502119|1169.179225899|1169.2722502119
2024-07-15 03:14:00|DLCS|1721013240|1169.2764304621|1169.3473166987|1169.2764304621|1169.3473166987
2024-07-15 03:15:00|DLCS|1721013300|1169.3495671808|1169.4071122983|1169.3495671808|1169.4071122983
2024-07-15 03:16:00|DLCS|1721013360|1169.4149000251|1169.5629360528|1169.4149000251|1169.5629360528
2024-07-15 03:17:00|DLCS|1721013420|1169.5733778643|1169.6722328346|1169.5733778643|1169.6722328346
2024-07-15 03:18:00|DLCS|1721013480|1169.6811618297|1169.773458714|1169.6811618297|1169.773458714
2024-07-15 03:19:00|DLCS|1721013540|1169.7832543489|1169.8469280976|1169.7832543489|1169.8469280976
2024-07-15 03:20:00|DLCS|1721013600|1169.8541059454|1169.9923894735|1169.8541059454|1169.9923894735
2024-07-15 03:21:00|DLCS|1721013660|1169.9986321249|1170.1847297274|1169.9986321249|1170.1847297274
2024-07-15 03:22:00|DLCS|1721013720|1170.1964655708|1170.3516111569|1170.1964655708|1170.3516111569
2024-07-15 03:23:00|DLCS|1721013780|1170.3640902711|1170.4564778529|1170.3640902711|1170.4564778529
2024-07-15 03:24:00|DLCS|1721013840|1170.4697438428|1170.5605514784|1170.4697438428|1170.5605514784
2024-07-15 03:25:00|DLCS|1721013900|1170.5815041998|1170.6695376225|1170.5815041998|1170.6695376225
2024-07-15 03:26:00|DLCS|1721013960|1170.6774533754|1170.749831391|1170.6774533754|1170.749831391
2024-07-15 03:27:00|DLCS|1721014020|1170.7513057302|1170.8509035962|1170.7513057302|1170.8509035962
2024-07-15 03:28:00|DLCS|1721014080|1170.8726922816|1170.9957584292|1170.8726922816|1170.9957584292
2024-07-15 03:29:00|DLCS|1721014140|1171.0163077081|1171.443522774|1171.0163077081|1171.443522774
2024-07-15 03:30:00|DLCS|1721014200|1171.5584821841|1171.8728799866|1171.5584821841|1171.8728799866
2024-07-15 03:31:00|DLCS|1721014260|1171.8854348615|1172.0793606378|1171.8854348615|1172.0793606378
2024-07-15 03:32:00|DLCS|1721014320|1172.0857417071|1172.2295793922|1172.0857417071|1172.2295793922
2024-07-15 03:33:00|DLCS|1721014380|1172.2485671985|1172.3581547755|1172.2485671985|1172.3581547755
2024-07-15 03:34:00|DLCS|1721014440|1172.3668001855|1172.5145129708|1172.3668001855|1172.5145129708
2024-07-15 03:35:00|DLCS|1721014500|1172.529184986|1172.5587439103|1172.5283954706|1172.5587439103
2024-07-15 03:36:00|DLCS|1721014560|1172.5598978968|1172.5940403158|1172.5598978968|1172.5940403158
2024-07-15 03:37:00|DLCS|1721014620|1172.5972433961|1172.6559592655|1172.5972433961|1172.6559592655
2024-07-15 03:38:00|DLCS|1721014680|1172.6583099278|1172.7029265127|1172.6583099278|1172.7010266211
2024-07-15 03:39:00|DLCS|1721014740|1172.7003195803|1172.7168505034|1172.6983084023|1172.7168505034
2024-07-15 03:40:00|DLCS|1721014800|1172.7203471255|1172.7494875381|1172.7203471255|1172.7494875381
2024-07-15 03:41:00|DLCS|1721014860|1172.7532541643|1172.7581287503|1172.7460505002|1172.7460505002
2024-07-15 03:42:00|DLCS|1721014920|1172.7465456239|1172.7575890882|1172.7464921652|1172.7575890882
2024-07-15 03:43:00|DLCS|1721014980|1172.7594142505|1172.7662753056|1172.7584693176|1172.7662753056
2024-07-15 03:44:00|DLCS|1721015040|1172.7667026234|1172.8331293053|1172.7667026234|1172.8331293053
2024-07-15 03:45:00|DLCS|1721015100|1172.8404124662|1172.9099827389|1172.8404124662|1172.9099827389
2024-07-15 03:46:00|DLCS|1721015160|1172.9190975298|1173.0552781083|1172.9190975298|1173.0552781083
2024-07-15 03:47:00|DLCS|1721015220|1173.0608770225|1173.0993806546|1173.0608770225|1173.0993806546
2024-07-15 03:48:00|DLCS|1721015280|1173.1009533405|1173.2135005077|1173.1009533405|1173.2135005077
2024-07-15 03:49:00|DLCS|1721015340|1173.215629071|1173.2641995887|1173.215629071|1173.2641995887
2024-07-15 03:50:00|DLCS|1721015400|1173.2676039059|1173.3085926578|1173.2676039059|1173.3085926578
2024-07-15 03:51:00|DLCS|1721015460|1173.3098186878|1173.3514217866|1173.3098186878|1173.3514217866
2024-07-15 03:52:00|DLCS|1721015520|1173.3529791048|1173.4017373726|1173.3529791048|1173.4017373726
2024-07-15 03:53:00|DLCS|1721015580|1173.4064029646|1173.4289224126|1173.4064029646|1173.4282074635
2024-07-15 03:54:00|DLCS|1721015640|1173.4292920098|1173.4631597078|1173.4292920098|1173.4631597078
2024-07-15 03:55:00|DLCS|1721015700|1173.4651375674|1173.4719259118|1173.464862344|1173.4719259118
2024-07-15 03:56:00|DLCS|1721015760|1173.4747414044|1173.4757961949|1173.469734869|1173.4740963622
2024-07-15 03:57:00|DLCS|1721015820|1173.4722550825|1173.4901564|1173.4583034091|1173.4875510393
2024-07-15 03:58:00|DLCS|1721015880|1173.493344459|1173.5138464921|1173.493344459|1173.5138464921
2024-07-15 03:59:00|DLCS|1721015940|1173.514807518|1173.514807518|1173.4994342779|1173.4994342779
2024-07-15 04:00:00|DLCS|1721016000|1173.4897644455|1173.4897644455|1173.4831894125|1173.4850582431
2024-07-15 04:01:00|DLCS|1721016060|1173.4848061437|1173.5041726031|1173.4848061437|1173.5041726031
2024-07-15 04:02:00|DLCS|1721016120|1173.50686002|1173.5262982357|1173.50686002|1173.5262982357
2024-07-15 04:03:00|DLCS|1721016180|1173.5327237391|1173.5708646829|1173.5327237391|1173.5708646829
2024-07-15 04:04:00|DLCS|1721016240|1173.5762334228|1173.6205446511|1173.5762334228|1173.6205446511
2024-07-15 04:05:00|DLCS|1721016300|1173.6238575278|1173.6769054114|1173.6238575278|1173.6769054114
2024-07-15 04:06:00|DLCS|1721016360|1173.7120496615|1173.7589166035|1173.7120496615|1173.7560159518
2024-07-15 04:07:00|DLCS|1721016420|1173.7548954561|1173.7548954561|1173.7266401319|1173.7266401319
2024-07-15 04:08:00|DLCS|1721016480|1173.7076351079|1173.7076351079|1173.6610959511|1173.6653467699
2024-07-15 04:09:00|DLCS|1721016540|1173.6672740391|1173.7017494076|1173.6672740391|1173.7017494076
2024-07-15 04:10:00|DLCS|1721016600|1173.7052764617|1173.7474109079|1173.7052764617|1173.7474109079
2024-07-15 04:11:00|DLCS|1721016660|1173.7496290852|1173.765419424|1173.7496290852|1173.765419424
2024-07-15 04:12:00|DLCS|1721016720|1173.7653293911|1173.7866700317|1173.7653293911|1173.7866700317
2024-07-15 04:13:00|DLCS|1721016780|1173.7890681186|1173.792850965|1173.7888997113|1173.792850965
2024-07-15 04:14:00|DLCS|1721016840|1173.7940414456|1173.8047023276|1173.7940414456|1173.8047023276
2024-07-15 04:15:00|DLCS|1721016900|1173.806771302|1173.8246414|1173.806771302|1173.8246414
2024-07-15 04:16:00|DLCS|1721016960|1173.8277294309|1173.9387762944|1173.8274097518|1173.9387762944
2024-07-15 04:17:00|DLCS|1721017020|1173.9501533682|1174.0179043102|1173.9501533682|1174.0179043102
2024-07-15 04:18:00|DLCS|1721017080|1174.0195609261|1174.0611221544|1174.0195609261|1174.0611221544
2024-07-15 04:19:00|DLCS|1721017140|1174.0613761258|1174.0829041453|1174.0613761258|1174.0829041453
2024-07-15 04:20:00|DLCS|1721017200|1174.089978857|1174.1331182387|1174.089978857|1174.1331182387
2024-07-15 04:21:00|DLCS|1721017260|1174.1386433951|1174.1864639365|1174.1386433951|1174.1864639365
2024-07-15 04:22:00|DLCS|1721017320|1174.1891504736|1174.2129785546|1174.1891504736|1174.2129785546
2024-07-15 04:23:00|DLCS|1721017380|1174.2166637457|1174.2242488002|1174.2093040363|1174.2097399551
2024-07-15 04:24:00|DLCS|1721017440|1174.2094618592|1174.2343019041|1174.2083247584|1174.2343019041
2024-07-15 04:25:00|DLCS|1721017500|1174.2389537561|1174.3500731731|1174.2389537561|1174.3500731731
2024-07-15 04:26:00|DLCS|1721017560|1174.3524942553|1174.3891854087|1174.3524942553|1174.3891854087
2024-07-15 04:27:00|DLCS|1721017620|1174.3925945335|1174.4329777415|1174.3925945335|1174.4329777415
2024-07-15 04:28:00|DLCS|1721017680|1174.4406572422|1174.5542377809|1174.4406572422|1174.5542377809
2024-07-15 04:29:00|DLCS|1721017740|1174.558893919|1174.6763849939|1174.558893919|1174.6763849939
2024-07-15 04:30:00|DLCS|1721017800|1174.6791723945|1174.8076219034|1174.6791723945|1174.8076219034
2024-07-15 04:31:00|DLCS|1721017860|1174.8162979487|1174.9090266004|1174.8162979487|1174.9090266004
2024-07-15 04:32:00|DLCS|1721017920|1174.9095232868|1174.9095232868|1174.8939820639|1174.8994976132
2024-07-15 04:33:00|DLCS|1721017980|1174.8982676789|1174.9003899861|1174.8657167396|1174.8657167396
2024-07-15 04:34:00|DLCS|1721018040|1174.8593043467|1174.8797106787|1174.8593043467|1174.8797106787
2024-07-15 04:35:00|DLCS|1721018100|1174.8819355965|1174.9018613101|1174.8812040315|1174.8993947952
2024-07-15 04:36:00|DLCS|1721018160|1174.8955905523|1174.9126756175|1174.8955905523|1174.9094681368
2024-07-15 04:37:00|DLCS|1721018220|1174.9103508971|1174.9103508971|1174.9024541202|1174.9063947289
2024-07-15 04:38:00|DLCS|1721018280|1174.909535163|1174.9560190104|1174.909535163|1174.9560190104
2024-07-15 04:39:00|DLCS|1721018340|1174.9642252009|1174.9690650564|1174.9549541956|1174.9690650564
2024-07-15 04:40:00|DLCS|1721018400|1174.974293659|1174.9878861781|1174.974293659|1174.9873861379
2024-07-15 04:41:00|DLCS|1721018460|1174.9869855534|1174.9928540121|1174.9807038826|1174.9893753739
2024-07-15 04:42:00|DLCS|1721018520|1174.9912388477|1175.0002777346|1174.9891462724|1175.0002777346
2024-07-15 04:43:00|DLCS|1721018580|1175.0018695426|1175.0280152842|1174.9997261942|1175.0257382526
2024-07-15 04:44:00|DLCS|1721018640|1175.0262849272|1175.0262849272|1175.0012453885|1175.0012453885
2024-07-15 04:45:00|DLCS|1721018700|1175.0033121776|1175.0033121776|1174.9635951633|1174.9635951633
2024-07-15 04:46:00|DLCS|1721018760|1174.9632319958|1174.9657619941|1174.9527196691|1174.9527196691
2024-07-15 04:47:00|DLCS|1721018820|1174.948970053|1174.948970053|1174.8928906471|1174.8928906471
2024-07-15 04:48:00|DLCS|1721018880|1174.8931247221|1174.8931247221|1174.8605703781|1174.8681798817
2024-07-15 04:49:00|DLCS|1721018940|1174.8700014302|1174.8723251504|1174.8157666542|1174.8157666542
2024-07-15 04:50:00|DLCS|1721019000|1174.8110822369|1174.8110822369|1174.7768534304|1174.7768534304
2024-07-15 04:51:00|DLCS|1721019060|1174.7768131753|1174.7768131753|1174.7502030925|1174.7502030925
2024-07-15 04:52:00|DLCS|1721019120|1174.7464961531|1174.7464961531|1174.7016429232|1174.7016429232
2024-07-15 04:53:00|DLCS|1721019180|1174.7042598137|1174.7042598137|1174.6834105278|1174.6834105278
2024-07-15 04:54:00|DLCS|1721019240|1174.6802357303|1174.6802357303|1174.6439715216|1174.6439715216
2024-07-15 04:55:00|DLCS|1721019300|1174.6440676265|1174.6448952623|1174.6346244369|1174.6349724037
2024-07-15 04:56:00|DLCS|1721019360|1174.633864518|1174.633864518|1174.6196854176|1174.6196854176
2024-07-15 04:57:00|DLCS|1721019420|1174.6185441425|1174.6196774489|1174.5905503684|1174.5905503684
2024-07-15 04:58:00|DLCS|1721019480|1174.5840471791|1174.5840471791|1174.5776616526|1174.5779207635
2024-07-15 04:59:00|DLCS|1721019540|1174.5770983703|1174.5817671724|1174.5758746821|1174.5817671724
2024-07-15 05:00:00|DLCS|1721019600|1174.5827505621|1174.5860927572|1174.5827505621|1174.5830159184
2024-07-15 05:01:00|DLCS|1721019660|1174.5833149546|1174.5857262682|1174.5820075646|1174.5840635113
2024-07-15 05:02:00|DLCS|1721019720|1174.5835523541|1174.5835523541|1174.5786166307|1174.5786166307
2024-07-15 05:03:00|DLCS|1721019780|1174.575256466|1174.5764678042|1174.5742100155|1174.5743501553
2024-07-15 05:04:00|DLCS|1721019840|1174.5735433221|1174.5735433221|1174.5402104363|1174.5402104363
2024-07-15 05:05:00|DLCS|1721019900|1174.5369292748|1174.5369292748|1174.4780255856|1174.4780255856
2024-07-15 05:06:00|DLCS|1721019960|1174.4703602204|1174.4703602204|1174.4485791752|1174.4540525805
2024-07-15 05:07:00|DLCS|1721020020|1174.4556931776|1174.4876340861|1174.4556931776|1174.4876340861
2024-07-15 05:08:00|DLCS|1721020080|1174.4898158197|1174.5301012337|1174.4898158197|1174.5301012337
2024-07-15 05:09:00|DLCS|1721020140|1174.5353658175|1174.5801601228|1174.5353658175|1174.5801601228
2024-07-15 05:10:00|DLCS|1721020200|1174.5817559299|1174.6082472625|1174.5817559299|1174.6082472625
2024-07-15 05:11:00|DLCS|1721020260|1174.6101621182|1174.6363762963|1174.6101621182|1174.6363762963
2024-07-15 05:12:00|DLCS|1721020320|1174.6404989733|1174.6717779954|1174.6404989733|1174.6717779954
2024-07-15 05:13:00|DLCS|1721020380|1174.6749185767|1174.7250423555|1174.6749185767|1174.7250423555
2024-07-15 05:14:00|DLCS|1721020440|1174.7304839032|1174.7666921761|1174.7304839032|1174.7666921761
2024-07-15 05:15:00|DLCS|1721020500|1174.774729374|1174.8031514657|1174.774729374|1174.8031514657
2024-07-15 05:16:00|DLCS|1721020560|1174.8110504199|1174.8497254302|1174.8110504199|1174.8497254302
2024-07-15 05:17:00|DLCS|1721020620|1174.8530562011|1174.8796425724|1174.8530562011|1174.8796425724
2024-07-15 05:18:00|DLCS|1721020680|1174.8812100303|1174.9352969376|1174.8812100303|1174.9352969376
2024-07-15 05:19:00|DLCS|1721020740|1174.9477742164|1175.0006139782|1174.9477742164|1175.0006139782
2024-07-15 05:20:00|DLCS|1721020800|1175.0088378423|1175.0276777522|1175.0088378423|1175.0272054029
2024-07-15 05:21:00|DLCS|1721020860|1175.0265537212|1175.029683175|1175.0218398912|1175.0246313156
2024-07-15 05:22:00|DLCS|1721020920|1175.0241813713|1175.0245874169|1175.0186985864|1175.0222623244
2024-07-15 05:23:00|DLCS|1721020980|1175.0205496439|1175.0268621012|1175.0205496439|1175.0267122143
2024-07-15 05:24:00|DLCS|1721021040|1175.0307806994|1175.0307806994|1175.016672466|1175.016672466
2024-07-15 05:25:00|DLCS|1721021100|1175.0125596436|1175.0127660227|1174.9262987926|1174.9284704803
2024-07-15 05:26:00|DLCS|1721021160|1174.9265334245|1174.929651671|1174.912479235|1174.912479235
2024-07-15 05:27:00|DLCS|1721021220|1174.9125553256|1174.9125553256|1174.9053606302|1174.9077269474
2024-07-15 05:28:00|DLCS|1721021280|1174.9069603678|1174.9105116164|1174.9066017668|1174.9070065705
2024-07-15 05:29:00|DLCS|1721021340|1174.9063017045|1174.9118795279|1174.9035340088|1174.9108647744
2024-07-15 05:30:00|DLCS|1721021400|1174.9112484586|1174.9265871713|1174.9112484586|1174.9265871713
2024-07-15 05:31:00|DLCS|1721021460|1174.9262093147|1174.9666938149|1174.9262093147|1174.9666938149
2024-07-15 05:32:00|DLCS|1721021520|1174.9737268698|1175.0628130069|1174.9737268698|1175.0628130069
2024-07-15 05:33:00|DLCS|1721021580|1175.0707938064|1175.1443564685|1175.0707938064|1175.1443564685
2024-07-15 05:34:00|DLCS|1721021640|1175.1553236877|1175.217339097|1175.1553236877|1175.217339097
2024-07-15 05:35:00|DLCS|1721021700|1175.2213288797|1175.2823779211|1175.2213288797|1175.2823779211
2024-07-15 05:36:00|DLCS|1721021760|1175.2915664556|1175.38542362|1175.2915664556|1175.38542362
2024-07-15 05:37:00|DLCS|1721021820|1175.3898431839|1175.4595702103|1175.3898431839|1175.4595702103
2024-07-15 05:38:00|DLCS|1721021880|1175.4638751634|1175.5159141438|1175.4638751634|1175.5159141438
2024-07-15 05:39:00|DLCS|1721021940|1175.5218196376|1175.5843597336|1175.5218196376|1175.5843597336
2024-07-15 05:40:00|DLCS|1721022000|1175.5874816835|1175.650404172|1175.5874816835|1175.650404172
2024-07-15 05:41:00|DLCS|1721022060|1175.6544314091|1175.7045045281|1175.6544314091|1175.7045045281
2024-07-15 05:42:00|DLCS|1721022120|1175.7087471617|1175.7715834769|1175.7087471617|1175.7715834769
2024-07-15 05:43:00|DLCS|1721022180|1175.778624483|1175.973202266|1175.778624483|1175.973202266
2024-07-15 05:44:00|DLCS|1721022240|1175.9850207193|1176.0940378093|1175.9850207193|1176.0940378093
2024-07-15 05:45:00|DLCS|1721022300|1176.0959266792|1176.210361092|1176.0959266792|1176.210361092
2024-07-15 05:46:00|DLCS|1721022360|1176.2124153968|1176.2942320402|1176.2124153968|1176.2942320402
2024-07-15 05:47:00|DLCS|1721022420|1176.3046653034|1176.4635897325|1176.3046653034|1176.4635897325
2024-07-15 05:48:00|DLCS|1721022480|1176.4642746679|1176.5202377905|1176.4642746679|1176.5201791903
2024-07-15 05:49:00|DLCS|1721022540|1176.5263007623|1176.6459412972|1176.5263007623|1176.6459412972
2024-07-15 05:50:00|DLCS|1721022600|1176.6532060497|1176.8167509016|1176.6532060497|1176.8167509016
2024-07-15 05:51:00|DLCS|1721022660|1176.8302083893|1176.9294604045|1176.8302083893|1176.9294604045
2024-07-15 05:52:00|DLCS|1721022720|1176.9419692324|1177.0536693309|1176.9419692324|1177.0536693309
2024-07-15 05:53:00|DLCS|1721022780|1177.0568731881|1177.1308919096|1177.0568731881|1177.1308919096
2024-07-15 05:54:00|DLCS|1721022840|1177.138155082|1177.1943136081|1177.138155082|1177.1943136081
2024-07-15 05:55:00|DLCS|1721022900|1177.1982718253|1177.2460832594|1177.1982718253|1177.2460832594
2024-07-15 05:56:00|DLCS|1721022960|1177.247251456|1177.2667954094|1177.2468229414|1177.2667954094
2024-07-15 05:57:00|DLCS|1721023020|1177.2710068513|1177.2870240953|1177.2710068513|1177.2870240953
2024-07-15 05:58:00|DLCS|1721023080|1177.2880786845|1177.3221639705|1177.2880786845|1177.3221639705
2024-07-15 05:59:00|DLCS|1721023140|1177.3238548965|1177.3497424302|1177.3238548965|1177.3497424302
2024-07-15 06:00:00|DLCS|1721023200|1177.3501305406|1177.3694279794|1177.3501305406|1177.3694279794
2024-07-15 06:01:00|DLCS|1721023260|1177.3708767928|1177.4143427726|1177.3708767928|1177.4143427726
2024-07-15 06:02:00|DLCS|1721023320|1177.4187046692|1177.4685019512|1177.4187046692|1177.4685019512
2024-07-15 06:03:00|DLCS|1721023380|1177.470498751|1177.5204806589|1177.470498751|1177.5204806589
2024-07-15 06:04:00|DLCS|1721023440|1177.5229869771|1177.5990052606|1177.5229869771|1177.5915725182
2024-07-15 06:05:00|DLCS|1721023500|1177.5947084698|1177.63630116|1177.5947084698|1177.63630116
2024-07-15 06:06:00|DLCS|1721023560|1177.6372434149|1177.6678294255|1177.6372434149|1177.6678294255
2024-07-15 06:07:00|DLCS|1721023620|1177.6673907889|1177.6758904232|1177.6673907889|1177.6749861523
2024-07-15 06:08:00|DLCS|1721023680|1177.6742722051|1177.6746973026|1177.6677506777|1177.6701236208
2024-07-15 06:09:00|DLCS|1721023740|1177.6711029144|1177.6711029144|1177.6620789549|1177.6641962248
2024-07-15 06:10:00|DLCS|1721023800|1177.6647122977|1177.6660744957|1177.6604999488|1177.6645631435
2024-07-15 06:11:00|DLCS|1721023860|1177.6641676298|1177.7019313055|1177.6641676298|1177.7019313055
2024-07-15 06:12:00|DLCS|1721023920|1177.703181709|1177.7404751232|1177.703181709|1177.7404751232
2024-07-15 06:13:00|DLCS|1721023980|1177.7465474534|1177.800970258|1177.7465474534|1177.800970258
2024-07-15 06:14:00|DLCS|1721024040|1177.809015573|1177.8664815566|1177.809015573|1177.8664815566
2024-07-15 06:15:00|DLCS|1721024100|1177.87642733|1177.9282533963|1177.87642733|1177.9282533963
2024-07-15 06:16:00|DLCS|1721024160|1177.9351893772|1177.9776083985|1177.9351893772|1177.9776083985
2024-07-15 06:17:00|DLCS|1721024220|1177.9822742441|1178.0718738187|1177.9822742441|1178.0718738187
2024-07-15 06:18:00|DLCS|1721024280|1178.0746093014|1178.1266782865|1178.0746093014|1178.1266782865
2024-07-15 06:19:00|DLCS|1721024340|1178.137674747|1178.1877318948|1178.137674747|1178.1877318948
2024-07-15 06:20:00|DLCS|1721024400|1178.1906542661|1178.2608681323|1178.1906542661|1178.2608681323
2024-07-15 06:21:00|DLCS|1721024460|1178.2623861677|1178.3141511575|1178.2623861677|1178.3141511575
2024-07-15 06:22:00|DLCS|1721024520|1178.3217881546|1178.3658682256|1178.3217881546|1178.3658682256
2024-07-15 06:23:00|DLCS|1721024580|1178.3676171037|1178.4812490136|1178.3676171037|1178.4812490136
2024-07-15 06:24:00|DLCS|1721024640|1178.4943161453|1178.5617559267|1178.4943161453|1178.5617559267
2024-07-15 06:25:00|DLCS|1721024700|1178.5674930585|1178.6391742203|1178.5674930585|1178.6391742203
2024-07-15 06:26:00|DLCS|1721024760|1178.6438159457|1178.7356972487|1178.6438159457|1178.7356972487
2024-07-15 06:27:00|DLCS|1721024820|1178.7420528604|1178.8721244395|1178.7420528604|1178.8721244395
2024-07-15 06:28:00|DLCS|1721024880|1178.8747403217|1178.9308214695|1178.8747403217|1178.9308214695
2024-07-15 06:29:00|DLCS|1721024940|1178.932760255|1178.9633658116|1178.932760255|1178.9633658116
2024-07-15 06:30:00|DLCS|1721025000|1178.9700140415|1179.0071389609|1178.9700140415|1179.0071389609
2024-07-15 06:31:00|DLCS|1721025060|1179.0114386164|1179.0560956696|1179.0114386164|1179.0560956696
2024-07-15 06:32:00|DLCS|1721025120|1179.0589346929|1179.0879080773|1179.0589346929|1179.0879080773
2024-07-15 06:33:00|DLCS|1721025180|1179.0894345555|1179.1326411576|1179.0894345555|1179.1326411576
2024-07-15 06:34:00|DLCS|1721025240|1179.134601615|1179.1829609288|1179.134601615|1179.1829609288
2024-07-15 06:35:00|DLCS|1721025300|1179.1840988227|1179.2172646761|1179.1840988227|1179.2172646761
2024-07-15 06:36:00|DLCS|1721025360|1179.2200092993|1179.2653657454|1179.2200092993|1179.2653657454
2024-07-15 06:37:00|DLCS|1721025420|1179.27432787|1179.3386573014|1179.27432787|1179.3386573014
2024-07-15 06:38:00|DLCS|1721025480|1179.3428284928|1179.3978354389|1179.3428284928|1179.3978354389
2024-07-15 06:39:00|DLCS|1721025540|1179.4030572756|1179.5104268545|1179.4030572756|1179.5104268545
2024-07-15 06:40:00|DLCS|1721025600|1179.5148521277|1179.5653757475|1179.5148521277|1179.5653757475
2024-07-15 06:41:00|DLCS|1721025660|1179.5660420109|1179.6058809097|1179.5660420109|1179.6058809097
2024-07-15 06:42:00|DLCS|1721025720|1179.607533281|1179.641545513|1179.607533281|1179.641545513
2024-07-15 06:43:00|DLCS|1721025780|1179.6442420624|1179.6653809583|1179.6442420624|1179.6653809583
2024-07-15 06:44:00|DLCS|1721025840|1179.6675363111|1179.7122935567|1179.6675363111|1179.7122935567
2024-07-15 06:45:00|DLCS|1721025900|1179.7148799176|1179.766151835|1179.7148799176|1179.766151835
2024-07-15 06:46:00|DLCS|1721025960|1179.7692254759|1179.8204944559|1179.7692254759|1179.8204944559
2024-07-15 06:47:00|DLCS|1721026020|1179.8235715719|1179.926171923|1179.8235715719|1179.926171923
2024-07-15 06:48:00|DLCS|1721026080|1179.9277281606|1179.9791784322|1179.9277281606|1179.9791784322
2024-07-15 06:49:00|DLCS|1721026140|1179.9855026185|1180.0063538983|1179.9855026185|1180.0063538983
2024-07-15 06:50:00|DLCS|1721026200|1180.0066414759|1180.0487769623|1180.0066414759|1180.0487769623
2024-07-15 06:51:00|DLCS|1721026260|1180.0552133782|1180.1062485645|1180.0552133782|1180.1062485645
2024-07-15 06:52:00|DLCS|1721026320|1180.1139177268|1180.1554208468|1180.1139177268|1180.1554208468
2024-07-15 06:53:00|DLCS|1721026380|1180.163906806|1180.3199966744|1180.163906806|1180.3199966744
2024-07-15 06:54:00|DLCS|1721026440|1180.3225901728|1180.4019066989|1180.3225901728|1180.4019066989
2024-07-15 06:55:00|DLCS|1721026500|1180.4158776817|1180.4664057193|1180.4158776817|1180.4664057193
2024-07-15 06:56:00|DLCS|1721026560|1180.472097367|1180.5529220437|1180.472097367|1180.5529220437
2024-07-15 06:57:00|DLCS|1721026620|1180.5633876022|1180.6064117122|1180.5633876022|1180.6064117122
2024-07-15 06:58:00|DLCS|1721026680|1180.6110075322|1180.6404943555|1180.6110075322|1180.6403645923
2024-07-15 06:59:00|DLCS|1721026740|1180.6385663545|1180.6607802383|1180.6385663545|1180.6607802383
2024-07-15 07:00:00|DLCS|1721026800|1180.6640371928|1180.6844642535|1180.6640371928|1180.6842754372
2024-07-15 07:01:00|DLCS|1721026860|1180.6840577239|1180.7031640323|1180.6840577239|1180.7031640323
2024-07-15 07:02:00|DLCS|1721026920|1180.7037763751|1180.7133278652|1180.7026106277|1180.7133278652
2024-07-15 07:03:00|DLCS|1721026980|1180.7154883837|1180.7275120743|1180.7154883837|1180.7275120743
2024-07-15 07:04:00|DLCS|1721027040|1180.728511781|1180.7648574328|1180.728511781|1180.7648574328
2024-07-15 07:05:00|DLCS|1721027100|1180.7688148144|1180.7805876715|1180.7688148144|1180.777405982
2024-07-15 07:06:00|DLCS|1721027160|1180.7779046402|1180.7824134818|1180.7759704585|1180.7824134818
2024-07-15 07:07:00|DLCS|1721027220|1180.7884506877|1180.8169749167|1180.7884506877|1180.8169749167
2024-07-15 07:08:00|DLCS|1721027280|1180.8168610685|1180.8492372558|1180.8168610685|1180.8492372558
2024-07-15 07:09:00|DLCS|1721027340|1180.8556973585|1180.8837703412|1180.8556973585|1180.8837703412
2024-07-15 07:10:00|DLCS|1721027400|1180.8865182324|1180.9394221075|1180.8865182324|1180.9394221075
2024-07-15 07:11:00|DLCS|1721027460|1180.9418553128|1180.9660193607|1180.9418553128|1180.9660193607
2024-07-15 07:12:00|DLCS|1721027520|1180.9679215439|1180.9845342214|1180.9679215439|1180.9819796624
2024-07-15 07:13:00|DLCS|1721027580|1180.9819094934|1181.014162276|1180.9819094934|1181.014162276
2024-07-15 07:14:00|DLCS|1721027640|1181.0160912799|1181.0331918912|1181.0160912799|1181.0331918912
2024-07-15 07:15:00|DLCS|1721027700|1181.0338964303|1181.0677489981|1181.0338964303|1181.0677489981
2024-07-15 07:16:00|DLCS|1721027760|1181.0762571284|1181.0850730081|1181.0706349981|1181.0850730081
2024-07-15 07:17:00|DLCS|1721027820|1181.090300873|1181.1019797973|1181.090300873|1181.1019797973
2024-07-15 07:18:00|DLCS|1721027880|1181.1045374264|1181.1320829365|1181.1045374264|1181.1320829365
2024-07-15 07:19:00|DLCS|1721027940|1181.1353992911|1181.1501524736|1181.1353992911|1181.1501524736
2024-07-15 07:20:00|DLCS|1721028000|1181.1513789085|1181.160401106|1181.1513789085|1181.160401106
2024-07-15 07:21:00|DLCS|1721028060|1181.1610627355|1181.1692311522|1181.1610627355|1181.1656920125
2024-07-15 07:22:00|DLCS|1721028120|1181.1680958337|1181.1713726468|1181.1680958337|1181.1703694887
2024-07-15 07:23:00|DLCS|1721028180|1181.1705508989|1181.1736590094|1181.169280818|1181.1702730906
2024-07-15 07:24:00|DLCS|1721028240|1181.1711093976|1181.1728265307|1181.1612103685|1181.1612103685
2024-07-15 07:25:00|DLCS|1721028300|1181.1610440558|1181.1610440558|1181.139750299|1181.139750299
2024-07-15 07:26:00|DLCS|1721028360|1181.1391356344|1181.1400332315|1181.0958187941|1181.0958187941
2024-07-15 07:27:00|DLCS|1721028420|1181.0931717268|1181.0931717268|1181.046938637|1181.046938637
2024-07-15 07:28:00|DLCS|1721028480|1181.0268787734|1181.0268787734|1181.0106517523|1181.0249293904
2024-07-15 07:29:00|DLCS|1721028540|1181.0260861841|1181.0260861841|1181.0180003616|1181.0237039025
2024-07-15 07:30:00|DLCS|1721028600|1181.0254176938|1181.040074812|1181.0254176938|1181.040074812
2024-07-15 07:31:00|DLCS|1721028660|1181.0411582556|1181.0469556415|1181.0394752812|1181.0469556415
2024-07-15 07:32:00|DLCS|1721028720|1181.0487454167|1181.0571178835|1181.0487454167|1181.0571178835
2024-07-15 07:33:00|DLCS|1721028780|1181.0566431176|1181.0635325109|1181.0566431176|1181.0630962157
2024-07-15 07:34:00|DLCS|1721028840|1181.0635614966|1181.0635614966|1181.0578348592|1181.0593853367
2024-07-15 07:35:00|DLCS|1721028900|1181.0587073988|1181.0587073988|1181.0550121473|1181.0572319401
2024-07-15 07:36:00|DLCS|1721028960|1181.0572093876|1181.0587983176|1181.0572093876|1181.0587983176
2024-07-15 07:37:00|DLCS|1721029020|1181.0601053903|1181.0601053903|1181.0545739477|1181.0578323012
2024-07-15 07:38:00|DLCS|1721029080|1181.0586352495|1181.0611514574|1181.0547572279|1181.0569352368
2024-07-15 07:39:00|DLCS|1721029140|1181.0571254256|1181.0604151261|1181.041546816|1181.0458934867
2024-07-15 07:40:00|DLCS|1721029200|1181.0540787287|1181.0763136057|1181.0540787287|1181.0763136057
2024-07-15 07:41:00|DLCS|1721029260|1181.078033556|1181.1133664345|1181.078033556|1181.1133664345
2024-07-15 07:42:00|DLCS|1721029320|1181.1151013939|1181.1587247362|1181.1151013939|1181.1587247362
2024-07-15 07:43:00|DLCS|1721029380|1181.1620450847|1181.1973256723|1181.1620450847|1181.1973256723
2024-07-15 07:44:00|DLCS|1721029440|1181.2004484617|1181.3289371303|1181.2004484617|1181.3289371303
2024-07-15 07:45:00|DLCS|1721029500|1181.3312702318|1181.3725207299|1181.3312702318|1181.3725207299
2024-07-15 07:46:00|DLCS|1721029560|1181.3750505403|1181.3905322115|1181.3750505403|1181.3905322115
2024-07-15 07:47:00|DLCS|1721029620|1181.3903195932|1181.4239641526|1181.3903195932|1181.423479319
2024-07-15 07:48:00|DLCS|1721029680|1181.4237406889|1181.4326093605|1181.4237406889|1181.4313202563
2024-07-15 07:49:00|DLCS|1721029740|1181.4291178399|1181.4428364948|1181.429009553|1181.4428364948
2024-07-15 07:50:00|DLCS|1721029800|1181.4453450731|1181.4518990213|1181.4336924427|1181.4348752298
2024-07-15 07:51:00|DLCS|1721029860|1181.4315367727|1181.4316469964|1181.4158849809|1181.4158849809
2024-07-15 07:52:00|DLCS|1721029920|1181.4173804289|1181.4173804289|1181.4023781431|1181.4049494471
2024-07-15 07:53:00|DLCS|1721029980|1181.3991674075|1181.3991674075|1181.3229007399|1181.3229007399
2024-07-15 07:54:00|DLCS|1721030040|1181.3225323995|1181.3225323995|1181.3020384581|1181.3020384581
2024-07-15 07:55:00|DLCS|1721030100|1181.2991620058|1181.2991620058|1181.2870834532|1181.2870834532
2024-07-15 07:56:00|DLCS|1721030160|1181.2858832308|1181.2858832308|1181.2805544674|1181.283057411
2024-07-15 07:57:00|DLCS|1721030220|1181.282594806|1181.2835364076|1181.2804707146|1181.2804707146
2024-07-15 07:58:00|DLCS|1721030280|1181.2802317104|1181.2833468718|1181.279446969|1181.2811300458
2024-07-15 07:59:00|DLCS|1721030340|1181.282115027|1181.2883944079|1181.282115027|1181.2883490463
2024-07-15 08:00:00|DLCS|1721030400|1181.2898127903|1181.3105792337|1181.2898127903|1181.3092185311
2024-07-15 08:01:00|DLCS|1721030460|1181.3089834245|1181.3133813973|1181.3083127282|1181.3133813973
2024-07-15 08:02:00|DLCS|1721030520|1181.3147925982|1181.3279591207|1181.3147925982|1181.3279454819
2024-07-15 08:03:00|DLCS|1721030580|1181.327924128|1181.3406967463|1181.327924128|1181.3406967463
2024-07-15 08:04:00|DLCS|1721030640|1181.3420986154|1181.3522729412|1181.3420986154|1181.3522729412
2024-07-15 08:05:00|DLCS|1721030700|1181.3524033303|1181.3757923883|1181.3524033303|1181.3757923883
2024-07-15 08:06:00|DLCS|1721030760|1181.3828502562|1181.419339637|1181.3828502562|1181.419339637
2024-07-15 08:07:00|DLCS|1721030820|1181.4221581921|1181.4470553505|1181.4221581921|1181.4470553505
2024-07-15 08:08:00|DLCS|1721030880|1181.4499374205|1181.4647162508|1181.4499374205|1181.4647162508
2024-07-15 08:09:00|DLCS|1721030940|1181.4658141642|1181.48201757|1181.4658141642|1181.48201757
2024-07-15 08:10:00|DLCS|1721031000|1181.4838615292|1181.5077227511|1181.4838615292|1181.5077227511
2024-07-15 08:11:00|DLCS|1721031060|1181.509168595|1181.5306372029|1181.509168595|1181.5306372029
2024-07-15 08:12:00|DLCS|1721031120|1181.5326444926|1181.553749863|1181.5326444926|1181.553749863
2024-07-15 08:13:00|DLCS|1721031180|1181.5552025413|1181.5657024269|1181.5552025413|1181.5650444082
2024-07-15 08:14:00|DLCS|1721031240|1181.5648794075|1181.5672908856|1181.5648227415|1181.5665758026
2024-07-15 08:15:00|DLCS|1721031300|1181.5662461856|1181.5693467273|1181.5662461856|1181.5693467273
2024-07-15 08:16:00|DLCS|1721031360|1181.5698924036|1181.5707615398|1181.5656276763|1181.567374991
2024-07-15 08:17:00|DLCS|1721031420|1181.5672073043|1181.5699174737|1181.5672073043|1181.5683668933
2024-07-15 08:18:00|DLCS|1721031480|1181.5676065885|1181.5684205717|1181.5603040018|1181.5603040018
2024-07-15 08:19:00|DLCS|1721031540|1181.5605928303|1181.572741177|1181.5566538097|1181.572741177
2024-07-15 08:20:00|DLCS|1721031600|1181.5713858085|1181.581445266|1181.5713858085|1181.581445266
2024-07-15 08:21:00|DLCS|1721031660|1181.5825981467|1181.6000769505|1181.5825981467|1181.6000769505
2024-07-15 08:22:00|DLCS|1721031720|1181.6015036318|1181.6267335447|1181.6015036318|1181.6267335447
2024-07-15 08:23:00|DLCS|1721031780|1181.6285808561|1181.6473034427|1181.6285808561|1181.6473034427
2024-07-15 08:24:00|DLCS|1721031840|1181.6475975595|1181.6691575129|1181.6475975595|1181.6691575129
2024-07-15 08:25:00|DLCS|1721031900|1181.6800858831|1181.727367026|1181.6800858831|1181.727367026
2024-07-15 08:26:00|DLCS|1721031960|1181.7283096831|1181.838925011|1181.7283096831|1181.838925011
2024-07-15 08:27:00|DLCS|1721032020|1181.8453794939|1181.9705973297|1181.8453794939|1181.9705973297
2024-07-15 08:28:00|DLCS|1721032080|1181.9785922769|1182.0753496554|1181.9785922769|1182.0753496554
2024-07-15 08:29:00|DLCS|1721032140|1182.0825556022|1182.1399153735|1182.0825556022|1182.1399153735
2024-07-15 08:30:00|DLCS|1721032200|1182.1414915375|1182.1732512552|1182.1414915375|1182.1732512552
2024-07-15 08:31:00|DLCS|1721032260|1182.1746480858|1182.2415794237|1182.1746480858|1182.2415794237
2024-07-15 08:32:00|DLCS|1721032320|1182.2450083726|1182.2834190552|1182.2450083726|1182.2834190552
2024-07-15 08:33:00|DLCS|1721032380|1182.2890471716|1182.3290805115|1182.2890471716|1182.3290805115
2024-07-15 08:34:00|DLCS|1721032440|1182.3306751648|1182.3882519578|1182.3306751648|1182.3882519578
2024-07-15 08:35:00|DLCS|1721032500|1182.3925653878|1182.4450199098|1182.3925653878|1182.4450199098
2024-07-15 08:36:00|DLCS|1721032560|1182.447336721|1182.4661042505|1182.447336721|1182.4661042505
2024-07-15 08:37:00|DLCS|1721032620|1182.4773816499|1182.5026044284|1182.4773816499|1182.5026044284
2024-07-15 08:38:00|DLCS|1721032680|1182.5070126125|1182.5599706911|1182.5070126125|1182.5599706911
2024-07-15 08:39:00|DLCS|1721032740|1182.5602321803|1182.6019181062|1182.5602321803|1182.6019181062
2024-07-15 08:40:00|DLCS|1721032800|1182.6025525555|1182.6216788152|1182.6025525555|1182.6216788152
2024-07-15 08:41:00|DLCS|1721032860|1182.6219810788|1182.654442718|1182.6219810788|1182.654442718
2024-07-15 08:42:00|DLCS|1721032920|1182.6570315245|1182.6795289277|1182.6570315245|1182.6795289277
2024-07-15 08:43:00|DLCS|1721032980|1182.6826346082|1182.7321674273|1182.6826346082|1182.7321674273
2024-07-15 08:44:00|DLCS|1721033040|1182.7333542051|1182.7369371981|1182.6528599878|1182.6528599878
2024-07-15 08:45:00|DLCS|1721033100|1182.6533335898|1182.6908020246|1182.6533335898|1182.6908020246
2024-07-15 08:46:00|DLCS|1721033160|1182.6909954196|1182.9993201064|1182.6909954196|1182.9993201064
2024-07-15 08:47:00|DLCS|1721033220|1183.0231487621|1183.1188511765|1183.0231487621|1183.1188511765
2024-07-15 08:48:00|DLCS|1721033280|1183.1223709374|1183.2142526756|1183.1223709374|1183.2142526756
2024-07-15 08:49:00|DLCS|1721033340|1183.2153899672|1183.259008521|1183.2153899672|1183.259008521
2024-07-15 08:50:00|DLCS|1721033400|1183.2594504759|1183.2648441682|1183.2590496623|1183.2600315598
2024-07-15 08:51:00|DLCS|1721033460|1183.2590016077|1183.2680038597|1183.2573876147|1183.2680038597
2024-07-15 08:52:00|DLCS|1721033520|1183.269821183|1183.2742744972|1183.2556911824|1183.257382507
2024-07-15 08:53:00|DLCS|1721033580|1183.2564105234|1183.2564105234|1183.1097453375|1183.1097453375
2024-07-15 08:54:00|DLCS|1721033640|1183.0980666382|1183.0980666382|1183.0128798417|1183.0128798417
2024-07-15 08:55:00|DLCS|1721033700|1183.0111275296|1183.0111275296|1182.9599920635|1182.9599920635
2024-07-15 08:56:00|DLCS|1721033760|1182.957855826|1182.957855826|1182.9116491308|1182.9116491308
2024-07-15 08:57:00|DLCS|1721033820|1182.9108743043|1182.9108743043|1182.8917799857|1182.892325061
2024-07-15 08:58:00|DLCS|1721033880|1182.8888526447|1182.8907006005|1182.8655631075|1182.8655631075
2024-07-15 08:59:00|DLCS|1721033940|1182.8673286026|1182.8674500386|1182.8407161457|1182.8407161457
2024-07-15 09:00:00|DLCS|1721034000|1182.8353907317|1182.8353907317|1182.8270171262|1182.8351304767
2024-07-15 09:01:00|DLCS|1721034060|1182.8394941185|1182.8442834554|1182.8152323714|1182.8152323714
2024-07-15 09:02:00|DLCS|1721034120|1182.8106983517|1182.8106983517|1182.7462771349|1182.7462771349
2024-07-15 09:03:00|DLCS|1721034180|1182.7471110548|1182.7471110548|1182.6445819098|1182.6445819098
2024-07-15 09:04:00|DLCS|1721034240|1182.6408022765|1182.6408022765|1182.5492775752|1182.5492775752
2024-07-15 09:05:00|DLCS|1721034300|1182.5453736139|1182.5523323487|1182.3955533581|1182.3955533581
2024-07-15 09:06:00|DLCS|1721034360|1182.3699466655|1182.3699466655|1182.1510637515|1182.1510637515
2024-07-15 09:07:00|DLCS|1721034420|1182.1410411528|1182.1410411528|1182.0428981196|1182.0428981196
2024-07-15 09:08:00|DLCS|1721034480|1182.0382899271|1182.0382899271|1181.8907587298|1181.8907587298
2024-07-15 09:09:00|DLCS|1721034540|1181.8789006682|1181.8789006682|1181.4680512719|1181.4680512719
2024-07-15 09:10:00|DLCS|1721034600|1181.4622557358|1181.4622557358|1181.3247782883|1181.3247782883
2024-07-15 09:11:00|DLCS|1721034660|1181.3122244233|1181.3122244233|1181.0909922946|1181.0909922946
2024-07-15 09:12:00|DLCS|1721034720|1181.0781252972|1181.0781252972|1180.8490919977|1180.8490919977
2024-07-15 09:13:00|DLCS|1721034780|1180.8385927521|1180.8385927521|1180.7557434855|1180.7557434855
2024-07-15 09:14:00|DLCS|1721034840|1180.7523940723|1180.7523940723|1180.6891311569|1180.6891311569
2024-07-15 09:15:00|DLCS|1721034900|1180.6860106976|1180.6860106976|1180.6367207993|1180.6367207993
2024-07-15 09:16:00|DLCS|1721034960|1180.6334930191|1180.6334930191|1180.5804621171|1180.5804621171
2024-07-15 09:17:00|DLCS|1721035020|1180.5773518589|1180.5773518589|1180.505034497|1180.505034497
2024-07-15 09:18:00|DLCS|1721035080|1180.5001618607|1180.5001618607|1180.4469636186|1180.4469636186
2024-07-15 09:19:00|DLCS|1721035140|1180.4421034382|1180.4421034382|1180.3685537542|1180.3685537542
2024-07-15 09:20:00|DLCS|1721035200|1180.3640397829|1180.3640397829|1180.3089317437|1180.3089317437
2024-07-15 09:21:00|DLCS|1721035260|1180.3057608344|1180.3057608344|1180.2698524618|1180.2698524618
2024-07-15 09:22:00|DLCS|1721035320|1180.2660367765|1180.2660367765|1180.2336537695|1180.2336537695
2024-07-15 09:23:00|DLCS|1721035380|1180.2313030454|1180.2313030454|1180.2083449002|1180.2083449002
2024-07-15 09:24:00|DLCS|1721035440|1180.2041470303|1180.2041470303|1180.1531431527|1180.1531431527
2024-07-15 09:25:00|DLCS|1721035500|1180.1490443269|1180.1490443269|1180.1247983494|1180.1247983494
2024-07-15 09:26:00|DLCS|1721035560|1180.12420458|1180.12420458|1180.056739457|1180.056739457
2024-07-15 09:27:00|DLCS|1721035620|1180.0524481991|1180.0524481991|1179.9715216611|1179.9715216611
2024-07-15 09:28:00|DLCS|1721035680|1179.967824416|1179.967824416|1179.9073217587|1179.9073217587
2024-07-15 09:29:00|DLCS|1721035740|1179.8964528823|1179.8964528823|1179.85375251|1179.85375251
2024-07-15 09:30:00|DLCS|1721035800|1179.844403001|1179.844403001|1179.811163373|1179.811163373
2024-07-15 09:31:00|DLCS|1721035860|1179.810189557|1179.810189557|1179.7377490371|1179.7377490371
2024-07-15 09:32:00|DLCS|1721035920|1179.7335584329|1179.7335584329|1179.6900859728|1179.6900859728
2024-07-15 09:33:00|DLCS|1721035980|1179.6872450719|1179.6872450719|1179.6367410674|1179.6367410674
2024-07-15 09:34:00|DLCS|1721036040|1179.6342811858|1179.6342811858|1179.6088269091|1179.6088269091
2024-07-15 09:35:00|DLCS|1721036100|1179.6073387316|1179.6073387316|1179.5750732145|1179.5750732145
2024-07-15 09:36:00|DLCS|1721036160|1179.574613526|1179.574613526|1179.5568856463|1179.5568856463
2024-07-15 09:37:00|DLCS|1721036220|1179.5535857916|1179.5535857916|1179.5312757536|1179.5312757536
2024-07-15 09:38:00|DLCS|1721036280|1179.5301369795|1179.5301369795|1179.4830660576|1179.4831101526
2024-07-15 09:39:00|DLCS|1721036340|1179.4830960465|1179.4830960465|1179.4203991367|1179.4206621026
2024-07-15 09:40:00|DLCS|1721036400|1179.420079451|1179.420603251|1179.4079254677|1179.4112442167
2024-07-15 09:41:00|DLCS|1721036460|1179.4110363036|1179.4110363036|1179.3845320514|1179.3845320514
2024-07-15 09:42:00|DLCS|1721036520|1179.3799298484|1179.3799298484|1179.3408367235|1179.3412497057
2024-07-15 09:43:00|DLCS|1721036580|1179.3330705184|1179.3330705184|1179.2608394259|1179.2608394259
2024-07-15 09:44:00|DLCS|1721036640|1179.2591659504|1179.260223723|1179.2064312751|1179.2064312751
2024-07-15 09:45:00|DLCS|1721036700|1179.2005081095|1179.2005081095|1179.0896237891|1179.0896237891
2024-07-15 09:46:00|DLCS|1721036760|1179.076121764|1179.076121764|1178.6875296761|1178.6875296761
2024-07-15 09:47:00|DLCS|1721036820|1178.6467116083|1178.6467116083|1178.5624965483|1178.5624965483
2024-07-15 09:48:00|DLCS|1721036880|1178.5558835619|1178.5558835619|1178.4586469271|1178.4586469271
2024-07-15 09:49:00|DLCS|1721036940|1178.4561529286|1178.4561529286|1178.4184472601|1178.4184472601
2024-07-15 09:50:00|DLCS|1721037000|1178.4144211884|1178.415835614|1178.3504202265|1178.3550854561
2024-07-15 09:51:00|DLCS|1721037060|1178.3549405133|1178.3549405133|1178.305194206|1178.305194206
2024-07-15 09:52:00|DLCS|1721037120|1178.3029844469|1178.3029844469|1178.2611857596|1178.2611857596
2024-07-15 09:53:00|DLCS|1721037180|1178.2599872594|1178.2599872594|1178.2098799218|1178.2098799218
2024-07-15 09:54:00|DLCS|1721037240|1178.2045914897|1178.2045914897|1178.1636897289|1178.1636897289
2024-07-15 09:55:00|DLCS|1721037300|1178.1612942701|1178.1612942701|1178.1399399099|1178.1399399099
2024-07-15 09:56:00|DLCS|1721037360|1178.1391697387|1178.1391697387|1178.0987695676|1178.0987695676
2024-07-15 09:57:00|DLCS|1721037420|1178.0967770816|1178.0967770816|1178.0757352479|1178.0757352479
2024-07-15 09:58:00|DLCS|1721037480|1178.0741290472|1178.0741290472|1178.0375467912|1178.0375467912
2024-07-15 09:59:00|DLCS|1721037540|1178.0350752869|1178.0350752869|1177.9863564579|1177.9863564579
2024-07-15 10:00:00|DLCS|1721037600|1177.9812762242|1177.9812762242|1177.9563355306|1177.9563355306
2024-07-15 10:01:00|DLCS|1721037660|1177.9527376983|1177.9527376983|1177.9095106642|1177.9095106642
2024-07-15 10:02:00|DLCS|1721037720|1177.9066683451|1177.9066683451|1177.8640987534|1177.8640987534
2024-07-15 10:03:00|DLCS|1721037780|1177.8629167073|1177.8629167073|1177.8134129359|1177.8134129359
2024-07-15 10:04:00|DLCS|1721037840|1177.8048336855|1177.8048336855|1177.7811467955|1177.7811467955
2024-07-15 10:05:00|DLCS|1721037900|1177.7790005261|1177.7790005261|1177.7685063319|1177.7703206766
2024-07-15 10:06:00|DLCS|1721037960|1177.7709032558|1177.773373873|1177.7648287164|1177.7650276933
2024-07-15 10:07:00|DLCS|1721038020|1177.765292719|1177.7752723533|1177.765292719|1177.7752723533
2024-07-15 10:08:00|DLCS|1721038080|1177.7755484109|1177.8042984761|1177.7755484109|1177.8042984761
2024-07-15 10:09:00|DLCS|1721038140|1177.8073154237|1177.9659835972|1177.8073154237|1177.9659835972
2024-07-15 10:10:00|DLCS|1721038200|1177.9708472688|1178.027973097|1177.9708472688|1178.027973097
2024-07-15 10:11:00|DLCS|1721038260|1178.0373785217|1178.157372921|1178.0373785217|1178.157372921
2024-07-15 10:12:00|DLCS|1721038320|1178.1677344595|1178.345595836|1178.1677344595|1178.345595836
2024-07-15 10:13:00|DLCS|1721038380|1178.3560459869|1178.4079262071|1178.3560459869|1178.4079262071
2024-07-15 10:14:00|DLCS|1721038440|1178.4152520136|1178.4660042731|1178.4152520136|1178.4660042731
2024-07-15 10:15:00|DLCS|1721038500|1178.4698296297|1178.5003625632|1178.4698296297|1178.5003625632
2024-07-15 10:16:00|DLCS|1721038560|1178.5033163268|1178.5268694271|1178.5033163268|1178.5268694271
2024-07-15 10:17:00|DLCS|1721038620|1178.5286349275|1178.5581002098|1178.5285038655|1178.5581002098
2024-07-15 10:18:00|DLCS|1721038680|1178.5600275659|1178.5947121017|1178.5600275659|1178.5947121017
2024-07-15 10:19:00|DLCS|1721038740|1178.5961298939|1178.6182862583|1178.5961298939|1178.6182862583
2024-07-15 10:20:00|DLCS|1721038800|1178.6205845368|1178.6270446501|1178.6205481771|1178.6207603493
2024-07-15 10:21:00|DLCS|1721038860|1178.6202850414|1178.6212518964|1178.6149421193|1178.6152453098
2024-07-15 10:22:00|DLCS|1721038920|1178.615974734|1178.615974734|1178.6029114768|1178.6032796271
2024-07-15 10:23:00|DLCS|1721038980|1178.6034877837|1178.6037089897|1178.6016267558|1178.602015181
2024-07-15 10:24:00|DLCS|1721039040|1178.6004936741|1178.6040940407|1178.6002995788|1178.6040940407
2024-07-15 10:25:00|DLCS|1721039100|1178.6041107045|1178.6097707233|1178.6041107045|1178.6092339179
2024-07-15 10:26:00|DLCS|1721039160|1178.6089330399|1178.6089330399|1178.6001866027|1178.6041859681
2024-07-15 10:27:00|DLCS|1721039220|1178.6051096676|1178.6072507384|1178.6033981815|1178.6069299275
2024-07-15 10:28:00|DLCS|1721039280|1178.6090680283|1178.6258342518|1178.6090680283|1178.6258342518
2024-07-15 10:29:00|DLCS|1721039340|1178.6261530635|1178.6512933496|1178.6261530635|1178.6512933496
2024-07-15 10:30:00|DLCS|1721039400|1178.6530559908|1178.6629332783|1178.6530559908|1178.6629332783
2024-07-15 10:31:00|DLCS|1721039460|1178.663149271|1178.6710889318|1178.6596638215|1178.6710889318
2024-07-15 10:32:00|DLCS|1721039520|1178.6730372502|1178.6861446854|1178.6730372502|1178.6834234696
2024-07-15 10:33:00|DLCS|1721039580|1178.6858423706|1178.6889441774|1178.685159623|1178.6878521654
2024-07-15 10:34:00|DLCS|1721039640|1178.6881771013|1178.6904670573|1178.6868700587|1178.6878762246
2024-07-15 10:35:00|DLCS|1721039700|1178.6885723867|1178.6897559065|1178.6814612189|1178.6845974423
2024-07-15 10:36:00|DLCS|1721039760|1178.6841429584|1178.6841429584|1178.6536802899|1178.6556500267
2024-07-15 10:37:00|DLCS|1721039820|1178.654131747|1178.654131747|1178.6394546285|1178.6394546285
2024-07-15 10:38:00|DLCS|1721039880|1178.638414388|1178.638414388|1178.618015127|1178.618015127
2024-07-15 10:39:00|DLCS|1721039940|1178.6128479665|1178.6128479665|1178.57312396|1178.57312396
2024-07-15 10:40:00|DLCS|1721040000|1178.5691399709|1178.5691399709|1178.4894318293|1178.4894318293
2024-07-15 10:41:00|DLCS|1721040060|1178.4852589907|1178.4852589907|1178.3876491562|1178.3876491562
2024-07-15 10:42:00|DLCS|1721040120|1178.3800972829|1178.3800972829|1178.355783472|1178.355783472
2024-07-15 10:43:00|DLCS|1721040180|1178.3529069077|1178.3529069077|1178.3343543504|1178.3343543504
2024-07-15 10:44:00|DLCS|1721040240|1178.3185867676|1178.3185867676|1178.2475121266|1178.2475121266
2024-07-15 10:45:00|DLCS|1721040300|1178.2470041625|1178.2470041625|1178.2269009204|1178.2269009204
2024-07-15 10:46:00|DLCS|1721040360|1178.2240496111|1178.2240496111|1178.1966552168|1178.1966552168
2024-07-15 10:47:00|DLCS|1721040420|1178.1953875779|1178.1953875779|1178.103580276|1178.103580276
2024-07-15 10:48:00|DLCS|1721040480|1178.0988748072|1178.0988748072|1178.0303804805|1178.0303804805
2024-07-15 10:49:00|DLCS|1721040540|1178.0160164988|1178.0160164988|1177.8981049218|1177.8981049218
2024-07-15 10:50:00|DLCS|1721040600|1177.8731584832|1177.8731584832|1177.7435144373|1177.7435144373
2024-07-15 10:51:00|DLCS|1721040660|1177.7259650543|1177.7259650543|1177.6318742435|1177.6318742435
2024-07-15 10:52:00|DLCS|1721040720|1177.6280079089|1177.6280079089|1177.5670128419|1177.5670128419
2024-07-15 10:53:00|DLCS|1721040780|1177.554406038|1177.554406038|1177.4699070674|1177.4699070674
2024-07-15 10:54:00|DLCS|1721040840|1177.4517708718|1177.4517708718|1177.2617115594|1177.2617115594
2024-07-15 10:55:00|DLCS|1721040900|1177.2571614099|1177.2571614099|1177.1737637823|1177.1737637823
2024-07-15 10:56:00|DLCS|1721040960|1177.1718284746|1177.1718284746|1177.0910575411|1177.0910575411
2024-07-15 10:57:00|DLCS|1721041020|1177.0878072213|1177.0878072213|1176.9893460545|1176.9893460545
2024-07-15 10:58:00|DLCS|1721041080|1176.9767378755|1176.9767378755|1176.8858682582|1176.8858682582
2024-07-15 10:59:00|DLCS|1721041140|1176.8775348181|1176.8775348181|1176.7194819939|1176.7194819939
2024-07-15 11:00:00|DLCS|1721041200|1176.7137662548|1176.7137662548|1176.6334545173|1176.6334545173
2024-07-15 11:01:00|DLCS|1721041260|1176.6307525973|1176.6307525973|1176.5490783172|1176.5490783172
2024-07-15 11:02:00|DLCS|1721041320|1176.5457557128|1176.5457557128|1176.4896553224|1176.4896553224
2024-07-15 11:03:00|DLCS|1721041380|1176.4693608964|1176.4693608964|1176.4074180206|1176.4074180206
2024-07-15 11:04:00|DLCS|1721041440|1176.4002749573|1176.4002749573|1176.361213401|1176.361213401
2024-07-15 11:05:00|DLCS|1721041500|1176.3582790491|1176.3582790491|1176.3267993986|1176.3274689586
2024-07-15 11:06:00|DLCS|1721041560|1176.3229993709|1176.3229993709|1176.3027154091|1176.3147680822
2024-07-15 11:07:00|DLCS|1721041620|1176.3117331081|1176.3117331081|1176.2632459865|1176.2632459865
2024-07-15 11:08:00|DLCS|1721041680|1176.2592788981|1176.2592788981|1176.2164762058|1176.2164762058
2024-07-15 11:09:00|DLCS|1721041740|1176.2078599625|1176.2078599625|1176.1571170471|1176.1571170471
2024-07-15 11:10:00|DLCS|1721041800|1176.1535120056|1176.1535120056|1176.1327791843|1176.1327791843
2024-07-15 11:11:00|DLCS|1721041860|1176.1296278963|1176.1296278963|1176.0923358239|1176.0923358239
2024-07-15 11:12:00|DLCS|1721041920|1176.0822132451|1176.0822132451|1176.0544603693|1176.0544603693
2024-07-15 11:13:00|DLCS|1721041980|1176.0509685565|1176.0509685565|1176.0127273499|1176.0127273499
2024-07-15 11:14:00|DLCS|1721042040|1176.0106151312|1176.0106151312|1175.9782626786|1175.9782626786
2024-07-15 11:15:00|DLCS|1721042100|1175.976904091|1175.976904091|1175.9209688425|1175.9209688425
2024-07-15 11:16:00|DLCS|1721042160|1175.9199470245|1175.9199470245|1175.8647171839|1175.8647171839
2024-07-15 11:17:00|DLCS|1721042220|1175.8606700626|1175.8606700626|1175.7975280357|1175.7975280357
2024-07-15 11:18:00|DLCS|1721042280|1175.7944039838|1175.7944039838|1175.7530763749|1175.7530763749
2024-07-15 11:19:00|DLCS|1721042340|1175.7503236023|1175.7503236023|1175.6111755394|1175.6111755394
2024-07-15 11:20:00|DLCS|1721042400|1175.5998962098|1175.5998962098|1175.5244851239|1175.5244851239
2024-07-15 11:21:00|DLCS|1721042460|1175.5161915557|1175.5161915557|1175.4550664174|1175.4550664174
2024-07-15 11:22:00|DLCS|1721042520|1175.4253307806|1175.4253307806|1175.3220901383|1175.3220901383
2024-07-15 11:23:00|DLCS|1721042580|1175.3191285897|1175.3191285897|1175.2306194364|1175.2306194364
2024-07-15 11:24:00|DLCS|1721042640|1175.2275549683|1175.2275549683|1175.1739156915|1175.1739156915
2024-07-15 11:25:00|DLCS|1721042700|1175.1716142473|1175.1716142473|1175.0727996845|1175.0727996845
2024-07-15 11:26:00|DLCS|1721042760|1175.06762911|1175.06762911|1174.9531803479|1174.9531803479
2024-07-15 11:27:00|DLCS|1721042820|1174.9462815694|1174.9462815694|1174.7985169223|1174.7985169223
2024-07-15 11:28:00|DLCS|1721042880|1174.7873421878|1174.7873421878|1174.6566109641|1174.6566109641
2024-07-15 11:29:00|DLCS|1721042940|1174.6555609866|1174.6555609866|1174.5605355142|1174.5605355142
2024-07-15 11:30:00|DLCS|1721043000|1174.5551406436|1174.5551406436|1174.5110540533|1174.5110540533
2024-07-15 11:31:00|DLCS|1721043060|1174.503792315|1174.503792315|1174.4386396075|1174.4386396075
2024-07-15 11:32:00|DLCS|1721043120|1174.4247333329|1174.4247333329|1174.3762352068|1174.3762352068
2024-07-15 11:33:00|DLCS|1721043180|1174.3492379135|1174.3492379135|1174.2369016394|1174.2369016394
2024-07-15 11:34:00|DLCS|1721043240|1174.2323530042|1174.2323530042|1174.154660257|1174.154660257
2024-07-15 11:35:00|DLCS|1721043300|1174.1529889061|1174.1529889061|1174.0811145611|1174.0811145611
2024-07-15 11:36:00|DLCS|1721043360|1174.0799596288|1174.0799596288|1173.9719486067|1173.9719486067
2024-07-15 11:37:00|DLCS|1721043420|1173.9596033725|1173.9596033725|1173.9128913352|1173.9128913352
2024-07-15 11:38:00|DLCS|1721043480|1173.904350619|1173.904350619|1173.8604970575|1173.8604970575
2024-07-15 11:39:00|DLCS|1721043540|1173.8546885771|1173.8546885771|1173.8343230835|1173.8343230835
2024-07-15 11:40:00|DLCS|1721043600|1173.834414827|1173.834414827|1173.820480334|1173.8213427785
2024-07-15 11:41:00|DLCS|1721043660|1173.8204344839|1173.8209511609|1173.8027117536|1173.8027117536
2024-07-15 11:42:00|DLCS|1721043720|1173.8022507465|1173.8022507465|1173.7841027521|1173.7841027521
2024-07-15 11:43:00|DLCS|1721043780|1173.7833971173|1173.7833971173|1173.7597600847|1173.7597600847
2024-07-15 11:44:00|DLCS|1721043840|1173.7578492356|1173.7578492356|1173.7501664353|1173.7501664353
2024-07-15 11:45:00|DLCS|1721043900|1173.7496039417|1173.7496039417|1173.7023330029|1173.7027498699
2024-07-15 11:46:00|DLCS|1721043960|1173.7031060429|1173.7031060429|1173.6902341172|1173.6917479309
2024-07-15 11:47:00|DLCS|1721044020|1173.6896748344|1173.6927408804|1173.6484820199|1173.6497151578
2024-07-15 11:48:00|DLCS|1721044080|1173.647523918|1173.6520194071|1173.6386164798|1173.6386164798
2024-07-15 11:49:00|DLCS|1721044140|1173.6367439235|1173.6367439235|1173.6252410554|1173.6252410554
2024-07-15 11:50:00|DLCS|1721044200|1173.616713291|1173.616713291|1173.582534406|1173.582534406
2024-07-15 11:51:00|DLCS|1721044260|1173.5806898169|1173.5820771599|1173.5510896612|1173.5529718979
2024-07-15 11:52:00|DLCS|1721044320|1173.5533455494|1173.5533455494|1173.5375680947|1173.5375680947
2024-07-15 11:53:00|DLCS|1721044380|1173.5338931592|1173.5338931592|1173.5122936927|1173.5122936927
2024-07-15 11:54:00|DLCS|1721044440|1173.5047880311|1173.5047880311|1173.4718724924|1173.4719350701
2024-07-15 11:55:00|DLCS|1721044500|1173.4709135762|1173.4709135762|1173.4502705341|1173.4512593653
2024-07-15 11:56:00|DLCS|1721044560|1173.449986756|1173.4502349009|1173.4325427228|1173.4325427228
2024-07-15 11:57:00|DLCS|1721044620|1173.4336982453|1173.4338575851|1173.4217237569|1173.423552826
2024-07-15 11:58:00|DLCS|1721044680|1173.4193384942|1173.4198154023|1173.4164734172|1173.4164734172
2024-07-15 11:59:00|DLCS|1721044740|1173.4173562714|1173.4311291773|1173.4169453935|1173.4311291773
2024-07-15 12:00:00|DLCS|1721044800|1173.430643044|1173.4307477103|1173.4143379184|1173.4143379184
2024-07-15 12:01:00|DLCS|1721044860|1173.4107301129|1173.4107301129|1173.3746958868|1173.3746958868
2024-07-15 12:02:00|DLCS|1721044920|1173.3756752727|1173.3765429343|1173.3602044808|1173.3602044808
2024-07-15 12:03:00|DLCS|1721044980|1173.3627657923|1173.3640557643|1173.3612118685|1173.3612118685
2024-07-15 12:04:00|DLCS|1721045040|1173.3597837216|1173.3669266995|1173.3569458742|1173.3631415125
2024-07-15 12:05:00|DLCS|1721045100|1173.3637073398|1173.3660765382|1173.353609001|1173.3545040733
2024-07-15 12:06:00|DLCS|1721045160|1173.3550267491|1173.3817146648|1173.3539539782|1173.3567980099
2024-07-15 12:07:00|DLCS|1721045220|1173.3587899554|1173.3954206668|1173.3545440543|1173.3937357637
2024-07-15 12:08:00|DLCS|1721045280|1173.3946802737|1173.4044518526|1173.3872404537|1173.4038685733
2024-07-15 12:09:00|DLCS|1721045340|1173.4115325454|1173.5215257619|1173.4115325454|1173.5215257619
2024-07-15 12:10:00|DLCS|1721045400|1173.5275368926|1173.5791864829|1173.5275368926|1173.5791864829
2024-07-15 12:11:00|DLCS|1721045460|1173.5794368374|1173.6195304001|1173.5794368374|1173.6195304001
2024-07-15 12:12:00|DLCS|1721045520|1173.6228356389|1173.6783703573|1173.6228356389|1173.6783703573
2024-07-15 12:13:00|DLCS|1721045580|1173.6849421552|1173.7141262774|1173.6849421552|1173.7141262774
2024-07-15 12:14:00|DLCS|1721045640|1173.7169425171|1173.7445215781|1173.716626177|1173.7445215781
2024-07-15 12:15:00|DLCS|1721045700|1173.7451421541|1173.7955244249|1173.7451421541|1173.7955244249
2024-07-15 12:16:00|DLCS|1721045760|1173.7974579402|1173.8341814247|1173.7974579402|1173.8341814247
2024-07-15 12:17:00|DLCS|1721045820|1173.8360409197|1173.8512532038|1173.8360409197|1173.8506497269
2024-07-15 12:18:00|DLCS|1721045880|1173.8509587003|1173.8622272627|1173.8509587003|1173.8622272627
2024-07-15 12:19:00|DLCS|1721045940|1173.8645936224|1173.9279253122|1173.8645936224|1173.9279253122
2024-07-15 12:20:00|DLCS|1721046000|1173.9367004454|1174.0021634245|1173.9367004454|1174.0021634245
2024-07-15 12:21:00|DLCS|1721046060|1174.0072613734|1174.0447547012|1174.0072613734|1174.0447547012
2024-07-15 12:22:00|DLCS|1721046120|1174.0627407686|1174.1128482153|1174.0627407686|1174.1128482153
2024-07-15 12:23:00|DLCS|1721046180|1174.1166399627|1174.1610563359|1174.1166399627|1174.1610563359
2024-07-15 12:24:00|DLCS|1721046240|1174.1634767733|1174.1985650545|1174.1634767733|1174.1985650545
2024-07-15 12:25:00|DLCS|1721046300|1174.2015842849|1174.2674494626|1174.2015842849|1174.2674494626
2024-07-15 12:26:00|DLCS|1721046360|1174.272086246|1174.3862271613|1174.272086246|1174.3862271613
2024-07-15 12:27:00|DLCS|1721046420|1174.39887606|1174.5994268669|1174.39887606|1174.5994268669
2024-07-15 12:28:00|DLCS|1721046480|1174.6050688885|1174.7468692279|1174.6050688885|1174.7468692279
2024-07-15 12:29:00|DLCS|1721046540|1174.7548936948|1174.8727418736|1174.7548936948|1174.8727418736
2024-07-15 12:30:00|DLCS|1721046600|1174.8808450579|1175.0124926761|1174.8808450579|1175.0124926761
2024-07-15 12:31:00|DLCS|1721046660|1175.0194247076|1175.1345871781|1175.0194247076|1175.1345871781
2024-07-15 12:32:00|DLCS|1721046720|1175.1416634468|1175.2498084317|1175.1416634468|1175.2498084317
2024-07-15 12:33:00|DLCS|1721046780|1175.2582175918|1175.3870121612|1175.2582175918|1175.3870121612
2024-07-15 12:34:00|DLCS|1721046840|1175.3947783555|1175.4863843026|1175.3947783555|1175.4863843026
2024-07-15 12:35:00|DLCS|1721046900|1175.4900630069|1175.6014492276|1175.4900630069|1175.6014492276
2024-07-15 12:36:00|DLCS|1721046960|1175.6056901515|1175.7722956816|1175.6056901515|1175.7722956816
2024-07-15 12:37:00|DLCS|1721047020|1175.7885212369|1175.9210978992|1175.7885212369|1175.9210978992
2024-07-15 12:38:00|DLCS|1721047080|1175.9280600132|1176.0482548391|1175.9280600132|1176.0482548391
2024-07-15 12:39:00|DLCS|1721047140|1176.0516574578|1176.158642588|1176.0516574578|1176.158642588
2024-07-15 12:40:00|DLCS|1721047200|1176.1632961122|1176.2661808072|1176.1632961122|1176.2661808072
2024-07-15 12:41:00|DLCS|1721047260|1176.2685280229|1176.3191552809|1176.2685280229|1176.3191552809
2024-07-15 12:42:00|DLCS|1721047320|1176.3263303488|1176.3715006918|1176.3263303488|1176.3715006918
2024-07-15 12:43:00|DLCS|1721047380|1176.3746199656|1176.4335181082|1176.3746199656|1176.4335181082
2024-07-15 12:44:00|DLCS|1721047440|1176.4376778074|1176.4970088121|1176.4376778074|1176.4970088121
2024-07-15 12:45:00|DLCS|1721047500|1176.5011610458|1176.5435373968|1176.5011610458|1176.5435373968
2024-07-15 12:46:00|DLCS|1721047560|1176.5463925957|1176.5835422999|1176.5463925957|1176.5835422999
2024-07-15 12:47:00|DLCS|1721047620|1176.5852826845|1176.6281093552|1176.5852826845|1176.6281093552
2024-07-15 12:48:00|DLCS|1721047680|1176.6290441157|1176.642719845|1176.6290441157|1176.642719845
2024-07-15 12:49:00|DLCS|1721047740|1176.6460020986|1176.6596088808|1176.6460020986|1176.6596088808
2024-07-15 12:50:00|DLCS|1721047800|1176.660995976|1176.6855304801|1176.660995976|1176.6855304801
2024-07-15 12:51:00|DLCS|1721047860|1176.6852067635|1176.6903376783|1176.6847411033|1176.6847411033
2024-07-15 12:52:00|DLCS|1721047920|1176.6841534464|1176.6946367328|1176.6841534464|1176.6946367328
2024-07-15 12:53:00|DLCS|1721047980|1176.695475232|1176.7236044085|1176.695475232|1176.7235419841
2024-07-15 12:54:00|DLCS|1721048040|1176.7259556147|1176.7500453014|1176.7259556147|1176.7500453014
2024-07-15 12:55:00|DLCS|1721048100|1176.7504499157|1176.7684423695|1176.7504499157|1176.7681957926
2024-07-15 12:56:00|DLCS|1721048160|1176.7678541876|1176.783284534|1176.7678541876|1176.7830898824
2024-07-15 12:57:00|DLCS|1721048220|1176.7842994846|1176.7942763226|1176.7821504381|1176.7942763226
2024-07-15 12:58:00|DLCS|1721048280|1176.796322102|1176.8039363811|1176.796322102|1176.7991650582
2024-07-15 12:59:00|DLCS|1721048340|1176.8130036567|1176.8236435249|1176.8130036567|1176.8217814781
2024-07-15 13:00:00|DLCS|1721048400|1176.8241461996|1176.83136068|1176.8215532833|1176.8311812892
2024-07-15 13:01:00|DLCS|1721048460|1176.831463232|1176.8526181726|1176.831463232|1176.8526181726
2024-07-15 13:02:00|DLCS|1721048520|1176.8578637377|1176.8664841173|1176.8578637377|1176.8664841173
2024-07-15 13:03:00|DLCS|1721048580|1176.867060273|1176.9315438507|1176.867060273|1176.9315438507
2024-07-15 13:04:00|DLCS|1721048640|1176.9340690274|1176.9747025699|1176.9340690274|1176.9747025699
2024-07-15 13:05:00|DLCS|1721048700|1176.9766959373|1176.9987778838|1176.9766959373|1176.9987778838
2024-07-15 13:06:00|DLCS|1721048760|1177.0001879104|1177.0330799105|1177.0001879104|1177.0330799105
2024-07-15 13:07:00|DLCS|1721048820|1177.0339630734|1177.0561978467|1177.0339630734|1177.0561978467
2024-07-15 13:08:00|DLCS|1721048880|1177.0565296852|1177.0598996894|1177.0562299934|1177.0562299934
2024-07-15 13:09:00|DLCS|1721048940|1177.0571862013|1177.0645330254|1177.0564135096|1177.0645330254
2024-07-15 13:10:00|DLCS|1721049000|1177.066300614|1177.0804360424|1177.066300614|1177.0804360424
2024-07-15 13:11:00|DLCS|1721049060|1177.0820821747|1177.0995909675|1177.0820821747|1177.0995909675
2024-07-15 13:12:00|DLCS|1721049120|1177.1009052176|1177.1279192297|1177.1009052176|1177.1279192297
2024-07-15 13:13:00|DLCS|1721049180|1177.128867378|1177.1546630091|1177.128867378|1177.1546630091
2024-07-15 13:14:00|DLCS|1721049240|1177.1567523517|1177.2000018923|1177.1567523517|1177.2000018923
2024-07-15 13:15:00|DLCS|1721049300|1177.2032903109|1177.2589103658|1177.2032903109|1177.2589103658
2024-07-15 13:16:00|DLCS|1721049360|1177.2621704048|1177.3190086639|1177.2621704048|1177.3190086639
2024-07-15 13:17:00|DLCS|1721049420|1177.3240799745|1177.36835953|1177.3240799745|1177.36835953
2024-07-15 13:18:00|DLCS|1721049480|1177.3719955287|1177.4092171373|1177.3719955287|1177.4092171373
2024-07-15 13:19:00|DLCS|1721049540|1177.4137095408|1177.4732824781|1177.4137095408|1177.4732824781
2024-07-15 13:20:00|DLCS|1721049600|1177.4776509207|1177.5442580516|1177.4776509207|1177.5442580516
2024-07-15 13:21:00|DLCS|1721049660|1177.5569034245|1177.7510896064|1177.5569034245|1177.7510896064
2024-07-15 13:22:00|DLCS|1721049720|1177.760846967|1177.9817371384|1177.760846967|1177.9817371384
2024-07-15 13:23:00|DLCS|1721049780|1177.9915586076|1178.1113318197|1177.9915586076|1178.1113318197
2024-07-15 13:24:00|DLCS|1721049840|1178.1165440186|1178.192817732|1178.1165440186|1178.192817732
2024-07-15 13:25:00|DLCS|1721049900|1178.1953857311|1178.2656327065|1178.1953857311|1178.2656327065
2024-07-15 13:26:00|DLCS|1721049960|1178.2719091695|1178.366702805|1178.2719091695|1178.366702805
2024-07-15 13:27:00|DLCS|1721050020|1178.3716436181|1178.4056049757|1178.3716436181|1178.4056049757
2024-07-15 13:28:00|DLCS|1721050080|1178.4080602283|1178.4482770473|1178.4080602283|1178.4482770473
2024-07-15 13:29:00|DLCS|1721050140|1178.4500471438|1178.4703508135|1178.4496195524|1178.4703508135
2024-07-15 13:30:00|DLCS|1721050200|1178.4727468443|1178.5096926147|1178.4727468443|1178.5096926147
2024-07-15 13:31:00|DLCS|1721050260|1178.510789164|1178.5395215825|1178.510789164|1178.5395215825
2024-07-15 13:32:00|DLCS|1721050320|1178.5417707286|1178.5678929835|1178.5417707286|1178.5678929835
2024-07-15 13:33:00|DLCS|1721050380|1178.5699660673|1178.5702763776|1178.5011390457|1178.5011390457
2024-07-15 13:34:00|DLCS|1721050440|1178.502622659|1178.502622659|1178.3136834833|1178.3136834833
2024-07-15 13:35:00|DLCS|1721050500|1178.2941681229|1178.2941681229|1178.1800765796|1178.1800765796
2024-07-15 13:36:00|DLCS|1721050560|1178.1763104037|1178.1763104037|1178.0855219847|1178.0855219847
2024-07-15 13:37:00|DLCS|1721050620|1178.080519646|1178.080519646|1178.0339938713|1178.0339938713
2024-07-15 13:38:00|DLCS|1721050680|1178.0315592889|1178.0315592889|1178.0080705269|1178.0080705269
2024-07-15 13:39:00|DLCS|1721050740|1178.005809274|1178.0083796152|1177.9947335575|1177.9947335575
2024-07-15 13:40:00|DLCS|1721050800|1177.9930373461|1177.9930373461|1177.9648205535|1177.9648205535
2024-07-15 13:41:00|DLCS|1721050860|1177.9639116088|1177.9640028083|1177.9573838682|1177.9640028083
2024-07-15 13:42:00|DLCS|1721050920|1177.9644031195|1178.0526691251|1177.9644031195|1178.0526691251
2024-07-15 13:43:00|DLCS|1721050980|1178.1101572968|1178.2304567699|1178.1101572968|1178.2304567699
2024-07-15 13:44:00|DLCS|1721051040|1178.2444806814|1178.3356911563|1178.2444806814|1178.3356911563
2024-07-15 13:45:00|DLCS|1721051100|1178.337887819|1178.4162817635|1178.337841181|1178.4162817635
2024-07-15 13:46:00|DLCS|1721051160|1178.43103516|1178.5086885055|1178.43103516|1178.5086885055
2024-07-15 13:47:00|DLCS|1721051220|1178.5113258307|1178.540617948|1178.5113258307|1178.540617948
2024-07-15 13:48:00|DLCS|1721051280|1178.5457792812|1178.6673950994|1178.5457792812|1178.6673950994
2024-07-15 13:49:00|DLCS|1721051340|1178.6729703409|1178.7290150877|1178.6729703409|1178.7290150877
2024-07-15 13:50:00|DLCS|1721051400|1178.7303905631|1178.7761338659|1178.7303905631|1178.7761338659
2024-07-15 13:51:00|DLCS|1721051460|1178.7792174299|1178.8257990801|1178.7792174299|1178.8257990801
2024-07-15 13:52:00|DLCS|1721051520|1178.8278627057|1178.8578186892|1178.8278627057|1178.8578186892
2024-07-15 13:53:00|DLCS|1721051580|1178.8592465111|1178.9112527217|1178.8592465111|1178.9112527217
2024-07-15 13:54:00|DLCS|1721051640|1178.9139601032|1178.9558963895|1178.9139601032|1178.9558963895
2024-07-15 13:55:00|DLCS|1721051700|1178.9583149091|1179.0365375664|1178.9583149091|1179.0365375664
2024-07-15 13:56:00|DLCS|1721051760|1179.0414309858|1179.1127042246|1179.0414309858|1179.1127042246
2024-07-15 13:57:00|DLCS|1721051820|1179.1167564719|1179.1627994233|1179.1167564719|1179.1627994233
2024-07-15 13:58:00|DLCS|1721051880|1179.1724741686|1179.2159162872|1179.1724741686|1179.2159162872
2024-07-15 13:59:00|DLCS|1721051940|1179.2190071867|1179.2513740935|1179.2190071867|1179.2513740935
2024-07-15 14:00:00|DLCS|1721052000|1179.2520951077|1179.2976866565|1179.2520951077|1179.2976866565
2024-07-15 14:01:00|DLCS|1721052060|1179.3035211051|1179.4906908066|1179.3035211051|1179.4906908066
2024-07-15 14:02:00|DLCS|1721052120|1179.5066125766|1179.5715409537|1179.5066125766|1179.5715409537
2024-07-15 14:03:00|DLCS|1721052180|1179.5737873447|1179.620676013|1179.5737873447|1179.620676013
2024-07-15 14:04:00|DLCS|1721052240|1179.6220544826|1179.7071659484|1179.6220544826|1179.7071659484
2024-07-15 14:05:00|DLCS|1721052300|1179.7112841544|1179.784121401|1179.7112841544|1179.784121401
2024-07-15 14:06:00|DLCS|1721052360|1179.7856249999|1179.8857265778|1179.7856249999|1179.8857265778
2024-07-15 14:07:00|DLCS|1721052420|1179.8887565115|1179.9526907084|1179.8887565115|1179.9526907084
2024-07-15 14:08:00|DLCS|1721052480|1179.9558696534|1179.991663624|1179.9558696534|1179.991663624
2024-07-15 14:09:00|DLCS|1721052540|1179.9943653305|1180.0139542412|1179.9943653305|1180.0139542412
2024-07-15 14:10:00|DLCS|1721052600|1180.0155364639|1180.0350977346|1180.0155364639|1180.0350977346
2024-07-15 14:11:00|DLCS|1721052660|1180.0363405773|1180.0722556783|1180.0363405773|1180.0722556783
2024-07-15 14:12:00|DLCS|1721052720|1180.0732690411|1180.1002477326|1180.0732690411|1180.1002477326
2024-07-15 14:13:00|DLCS|1721052780|1180.1018506191|1180.1232879701|1180.1018506191|1180.1232879701
2024-07-15 14:14:00|DLCS|1721052840|1180.1244195762|1180.1662004273|1180.1244195762|1180.1662004273
2024-07-15 14:15:00|DLCS|1721052900|1180.1691132043|1180.2140432557|1180.1691132043|1180.2140432557
2024-07-15 14:16:00|DLCS|1721052960|1180.2153392045|1180.2618182783|1180.2153392045|1180.2618182783
2024-07-15 14:17:00|DLCS|1721053020|1180.2636053179|1180.3015288493|1180.2636053179|1180.3015288493
2024-07-15 14:18:00|DLCS|1721053080|1180.3018777185|1180.3096438647|1180.3018777185|1180.3061838374
2024-07-15 14:19:00|DLCS|1721053140|1180.304089224|1180.3057161871|1180.2924171983|1180.2924171983
2024-07-15 14:20:00|DLCS|1721053200|1180.2913648033|1180.2913648033|1180.269152771|1180.269152771
2024-07-15 14:21:00|DLCS|1721053260|1180.270929709|1180.2779471634|1180.264638384|1180.264638384
2024-07-15 14:22:00|DLCS|1721053320|1180.2625224034|1180.2625224034|1180.2337263395|1180.2337263395
2024-07-15 14:23:00|DLCS|1721053380|1180.2319023873|1180.2319023873|1180.2173766197|1180.2173766197
2024-07-15 14:24:00|DLCS|1721053440|1180.2165796012|1180.2186761304|1180.216226762|1180.2166654039
2024-07-15 14:25:00|DLCS|1721053500|1180.2178086426|1180.2178747594|1180.2070634533|1180.2070634533
2024-07-15 14:26:00|DLCS|1721053560|1180.2061280364|1180.2061280364|1180.1813160907|1180.1813160907
2024-07-15 14:27:00|DLCS|1721053620|1180.1794295897|1180.1794295897|1180.169181756|1180.169181756
2024-07-15 14:28:00|DLCS|1721053680|1180.1685315756|1180.1685315756|1180.1396017844|1180.1396017844
2024-07-15 14:29:00|DLCS|1721053740|1180.1389329087|1180.1392022468|1180.1376507471|1180.1379344781
2024-07-15 14:30:00|DLCS|1721053800|1180.1384976277|1180.1385490482|1180.1369337416|1180.1371601958
2024-07-15 14:31:00|DLCS|1721053860|1180.1394520391|1180.1570927243|1180.1394520391|1180.1570927243
2024-07-15 14:32:00|DLCS|1721053920|1180.1559764305|1180.1648885631|1180.1559764305|1180.1648885631
2024-07-15 14:33:00|DLCS|1721053980|1180.1657206007|1180.2753164803|1180.1657206007|1180.2753164803
2024-07-15 14:34:00|DLCS|1721054040|1180.277314111|1180.4493097635|1180.277314111|1180.4493097635
2024-07-15 14:35:00|DLCS|1721054100|1180.4670554624|1180.5907496447|1180.4670554624|1180.5907496447
2024-07-15 14:36:00|DLCS|1721054160|1180.6015137153|1180.7203149536|1180.6015137153|1180.7203149536
2024-07-15 14:37:00|DLCS|1721054220|1180.7307263152|1180.8113638731|1180.7307263152|1180.8113638731
2024-07-15 14:38:00|DLCS|1721054280|1180.8162394397|1180.8609775892|1180.8162394397|1180.8609775892
2024-07-15 14:39:00|DLCS|1721054340|1180.8652237261|1180.9103770087|1180.8652237261|1180.9103770087
2024-07-15 14:40:00|DLCS|1721054400|1180.9153203964|1180.9594944741|1180.9153203964|1180.9594944741
2024-07-15 14:41:00|DLCS|1721054460|1180.9622401767|1181.003468058|1180.9622401767|1181.003468058
2024-07-15 14:42:00|DLCS|1721054520|1181.0067923515|1181.0624553142|1181.0067923515|1181.0624553142
2024-07-15 14:43:00|DLCS|1721054580|1181.0600155535|1181.1209671193|1181.0600155535|1181.1209671193
2024-07-15 14:44:00|DLCS|1721054640|1181.1237732167|1181.1705785179|1181.1237732167|1181.1705785179
2024-07-15 14:45:00|DLCS|1721054700|1181.172002606|1181.196171914|1181.172002606|1181.196171914
2024-07-15 14:46:00|DLCS|1721054760|1181.2002046346|1181.2460361548|1181.2002046346|1181.2460361548
2024-07-15 14:47:00|DLCS|1721054820|1181.251373047|1181.3123790099|1181.251373047|1181.3123790099
2024-07-15 14:48:00|DLCS|1721054880|1181.3185311601|1181.3814430516|1181.3185311601|1181.3814430516
2024-07-15 14:49:00|DLCS|1721054940|1181.3829663541|1181.4267067276|1181.3829663541|1181.4267067276
2024-07-15 14:50:00|DLCS|1721055000|1181.4325169036|1181.4836335168|1181.4325169036|1181.4836335168
2024-07-15 14:51:00|DLCS|1721055060|1181.4914145002|1181.5628435231|1181.4914145002|1181.5628435231
2024-07-15 14:52:00|DLCS|1721055120|1181.5657038933|1181.6266156971|1181.5657038933|1181.6266156971
2024-07-15 14:53:00|DLCS|1721055180|1181.6375275382|1181.7060362188|1181.6375275382|1181.7060362188
2024-07-15 14:54:00|DLCS|1721055240|1181.7109919447|1181.7488412312|1181.7109919447|1181.7488412312
2024-07-15 14:55:00|DLCS|1721055300|1181.7504551485|1181.8006492818|1181.7441758038|1181.8006492818
2024-07-15 14:56:00|DLCS|1721055360|1181.8023121968|1181.8306788912|1181.8023121968|1181.8306788912
2024-07-15 14:57:00|DLCS|1721055420|1181.8316517032|1181.887886405|1181.8316517032|1181.887886405
2024-07-15 14:58:00|DLCS|1721055480|1181.8941547482|1181.9672727369|1181.8941547482|1181.9672727369
2024-07-15 14:59:00|DLCS|1721055540|1181.9708496839|1182.0545653976|1181.9708496839|1182.0545653976
2024-07-15 15:00:00|DLCS|1721055600|1182.0610411152|1182.16713216|1182.0610411152|1182.16713216
2024-07-15 15:01:00|DLCS|1721055660|1182.1730718521|1182.2785335507|1182.1730718521|1182.2785335507
2024-07-15 15:02:00|DLCS|1721055720|1182.283921433|1182.4194944783|1182.283921433|1182.4194944783
2024-07-15 15:03:00|DLCS|1721055780|1182.428681203|1182.7906815567|1182.428681203|1182.7906815567
2024-07-15 15:04:00|DLCS|1721055840|1182.8248722388|1183.07077462|1182.8248722388|1183.07077462
2024-07-15 15:05:00|DLCS|1721055900|1183.0901881483|1183.2066872065|1183.0901881483|1183.2066872065
2024-07-15 15:06:00|DLCS|1721055960|1183.2202402426|1183.3184993281|1183.2202402426|1183.3184993281
2024-07-15 15:07:00|DLCS|1721056020|1183.3293379224|1183.4298509405|1183.3293379224|1183.4298509405
2024-07-15 15:08:00|DLCS|1721056080|1183.4408479583|1183.5194412135|1183.4408479583|1183.5194412135
2024-07-15 15:09:00|DLCS|1721056140|1183.5278036278|1183.5657540747|1183.5278036278|1183.5657540747
2024-07-15 15:10:00|DLCS|1721056200|1183.5687258027|1183.6228633977|1183.5687258027|1183.6228633977
2024-07-15 15:11:00|DLCS|1721056260|1183.6260929596|1183.6891851143|1183.6260929596|1183.6891851143
2024-07-15 15:12:00|DLCS|1721056320|1183.6917674744|1183.7411725126|1183.6917674744|1183.7411725126
2024-07-15 15:13:00|DLCS|1721056380|1183.7424727336|1183.7811298347|1183.7424727336|1183.7811298347
2024-07-15 15:14:00|DLCS|1721056440|1183.7844397538|1183.8082402105|1183.7844397538|1183.8082402105
2024-07-15 15:15:00|DLCS|1721056500|1183.8158111645|1183.8483133938|1183.8158111645|1183.8483133938
2024-07-15 15:16:00|DLCS|1721056560|1183.8491383128|1183.873807155|1183.8491383128|1183.873807155
2024-07-15 15:17:00|DLCS|1721056620|1183.8762343488|1183.9060717938|1183.8722598988|1183.9060717938
2024-07-15 15:18:00|DLCS|1721056680|1183.9089159923|1183.9765443717|1183.9089159923|1183.9765443717
2024-07-15 15:19:00|DLCS|1721056740|1183.9904525541|1184.1015573057|1183.9904525541|1184.1015573057
2024-07-15 15:20:00|DLCS|1721056800|1184.1098386856|1184.1905707497|1184.1098386856|1184.1905707497
2024-07-15 15:21:00|DLCS|1721056860|1184.1953425071|1184.254992729|1184.1953425071|1184.254992729
2024-07-15 15:22:00|DLCS|1721056920|1184.261332843|1184.2940370284|1184.261332843|1184.2940370284
2024-07-15 15:23:00|DLCS|1721056980|1184.2992383383|1184.3554624156|1184.2992383383|1184.3554624156
2024-07-15 15:24:00|DLCS|1721057040|1184.3562124387|1184.3828367873|1184.3562124387|1184.3828367873
2024-07-15 15:25:00|DLCS|1721057100|1184.3822558203|1184.4226558063|1184.3822558203|1184.4226558063
2024-07-15 15:26:00|DLCS|1721057160|1184.4281740598|1184.4823916808|1184.4281740598|1184.4823916808
2024-07-15 15:27:00|DLCS|1721057220|1184.4868226044|1184.5318666055|1184.4868226044|1184.5318666055
2024-07-15 15:28:00|DLCS|1721057280|1184.5391556424|1184.6516112896|1184.5391556424|1184.6516112896
2024-07-15 15:29:00|DLCS|1721057340|1184.6527755374|1184.694153688|1184.6527755374|1184.694153688
2024-07-15 15:30:00|DLCS|1721057400|1184.7017773993|1184.7771258082|1184.7017773993|1184.7771258082
2024-07-15 15:31:00|DLCS|1721057460|1184.7827297403|1184.8555765194|1184.7827297403|1184.8555765194
2024-07-15 15:32:00|DLCS|1721057520|1184.8638932446|1184.9049267586|1184.8638932446|1184.9049267586
2024-07-15 15:33:00|DLCS|1721057580|1184.9108468356|1184.9525078957|1184.9108468356|1184.9525078957
2024-07-15 15:34:00|DLCS|1721057640|1184.9703208226|1185.0140077434|1184.9703208226|1185.0140077434
2024-07-15 15:35:00|DLCS|1721057700|1185.0152711431|1185.0453720321|1185.0152711431|1185.0453720321
2024-07-15 15:36:00|DLCS|1721057760|1185.0492491653|1185.0820831141|1185.0492491653|1185.0820831141
2024-07-15 15:37:00|DLCS|1721057820|1185.0843067913|1185.1186642944|1185.0843067913|1185.1186642944
2024-07-15 15:38:00|DLCS|1721057880|1185.1221581085|1185.1465072064|1185.1221581085|1185.1465072064
2024-07-15 15:39:00|DLCS|1721057940|1185.148447953|1185.18433258|1185.148447953|1185.18433258
2024-07-15 15:40:00|DLCS|1721058000|1185.1853763653|1185.1999014268|1185.1853763653|1185.1999014268
2024-07-15 15:41:00|DLCS|1721058060|1185.2030381238|1185.2267100079|1185.2030381238|1185.2267100079
2024-07-15 15:42:00|DLCS|1721058120|1185.228451366|1185.2411643316|1185.228451366|1185.2405925536
2024-07-15 15:43:00|DLCS|1721058180|1185.2413498791|1185.2459279117|1185.2393122936|1185.2434789275
2024-07-15 15:44:00|DLCS|1721058240|1185.2359401225|1185.2359401225|1185.2115843558|1185.213954141
2024-07-15 15:45:00|DLCS|1721058300|1185.2138565312|1185.2174235811|1185.212213306|1185.2131206543
2024-07-15 15:46:00|DLCS|1721058360|1185.2132711462|1185.2140405707|1185.2016500005|1185.2037091546
2024-07-15 15:47:00|DLCS|1721058420|1185.2032455478|1185.2120512247|1185.1993932525|1185.2089617858
2024-07-15 15:48:00|DLCS|1721058480|1185.2085631913|1185.2089890839|1185.2026325937|1185.2026325937
2024-07-15 15:49:00|DLCS|1721058540|1185.2025831105|1185.204201004|1185.1983762898|1185.1995977174
2024-07-15 15:50:00|DLCS|1721058600|1185.2000480921|1185.2186585696|1185.1987830527|1185.2164262049
2024-07-15 15:51:00|DLCS|1721058660|1185.2158801895|1185.2172913911|1185.2105834215|1185.2158624474
2024-07-15 15:52:00|DLCS|1721058720|1185.2175103041|1185.2188789644|1185.2126486161|1185.2126486161
2024-07-15 15:53:00|DLCS|1721058780|1185.2127479538|1185.2127479538|1185.2053785368|1185.2053785368
2024-07-15 15:54:00|DLCS|1721058840|1185.1997370668|1185.1997370668|1185.1852037001|1185.1852037001
2024-07-15 15:55:00|DLCS|1721058900|1185.184063081|1185.184063081|1185.1694822753|1185.1730309727
2024-07-15 15:56:00|DLCS|1721058960|1185.1730747186|1185.1730747186|1185.145409126|1185.145409126
2024-07-15 15:57:00|DLCS|1721059020|1185.1426067961|1185.1426067961|1185.1113401436|1185.1113401436
2024-07-15 15:58:00|DLCS|1721059080|1185.1064048261|1185.1064048261|1185.0750967428|1185.0750967428
2024-07-15 15:59:00|DLCS|1721059140|1185.0737688961|1185.0737688961|1185.0386745453|1185.0386745453
2024-07-15 16:00:00|DLCS|1721059200|1185.0353606995|1185.0353606995|1184.989710211|1184.989710211
2024-07-15 16:01:00|DLCS|1721059260|1184.9850319531|1184.9850319531|1184.9209722567|1184.9209722567
2024-07-15 16:02:00|DLCS|1721059320|1184.9166004083|1184.9166004083|1184.8444314427|1184.8444314427
2024-07-15 16:03:00|DLCS|1721059380|1184.8391619214|1184.8391619214|1184.5825390399|1184.5825390399
2024-07-15 16:04:00|DLCS|1721059440|1184.5400422972|1184.5400422972|1184.3239933485|1184.3239933485
2024-07-15 16:05:00|DLCS|1721059500|1184.3041953175|1184.3041953175|1184.1847589542|1184.1847589542
2024-07-15 16:06:00|DLCS|1721059560|1184.166936579|1184.166936579|1184.0543335004|1184.0543335004
2024-07-15 16:07:00|DLCS|1721059620|1184.0355380831|1184.0355380831|1183.9174395718|1183.9174395718
2024-07-15 16:08:00|DLCS|1721059680|1183.9079993793|1183.9079993793|1183.8684989555|1183.8684989555
2024-07-15 16:09:00|DLCS|1721059740|1183.8674928965|1183.8719114904|1183.8658517084|1183.8704345981
2024-07-15 16:10:00|DLCS|1721059800|1183.8694594168|1183.8694594168|1183.8243179275|1183.8243179275
2024-07-15 16:11:00|DLCS|1721059860|1183.8212788131|1183.8212788131|1183.7874383544|1183.7874383544
2024-07-15 16:12:00|DLCS|1721059920|1183.7851870543|1183.7851870543|1183.750366203|1183.750366203
2024-07-15 16:13:00|DLCS|1721059980|1183.747486229|1183.7695550868|1183.7461401324|1183.7695550868
2024-07-15 16:14:00|DLCS|1721060040|1183.7717828991|1183.8248827047|1183.7717828991|1183.8248827047
2024-07-15 16:15:00|DLCS|1721060100|1183.8275997557|1183.8576589451|1183.8275997557|1183.8576589451
2024-07-15 16:16:00|DLCS|1721060160|1183.8585844138|1183.8788256044|1183.8585844138|1183.8788256044
2024-07-15 16:17:00|DLCS|1721060220|1183.8849761854|1183.8906796712|1183.8849761854|1183.8906796712
2024-07-15 16:18:00|DLCS|1721060280|1183.8912821076|1183.900646738|1183.8890342703|1183.900646738
2024-07-15 16:19:00|DLCS|1721060340|1183.8993709066|1183.9021018773|1183.8985162704|1183.8985920512
2024-07-15 16:20:00|DLCS|1721060400|1183.8974752937|1183.9097810042|1183.8967693807|1183.9097810042
2024-07-15 16:21:00|DLCS|1721060460|1183.9088140276|1183.9615457185|1183.9088140276|1183.9615457185
2024-07-15 16:22:00|DLCS|1721060520|1183.96401837|1184.0305799288|1183.96401837|1184.0305799288
2024-07-15 16:23:00|DLCS|1721060580|1184.0349470023|1184.1449203212|1184.0349470023|1184.1449203212
2024-07-15 16:24:00|DLCS|1721060640|1184.15421073|1184.2466335217|1184.15421073|1184.2466335217
2024-07-15 16:25:00|DLCS|1721060700|1184.2489431408|1184.3017861318|1184.2489431408|1184.3017861318
2024-07-15 16:26:00|DLCS|1721060760|1184.305060402|1184.3371542418|1184.305060402|1184.3371542418
2024-07-15 16:27:00|DLCS|1721060820|1184.3394826903|1184.3773968804|1184.3394826903|1184.3773968804
2024-07-15 16:28:00|DLCS|1721060880|1184.3825456786|1184.4015506691|1184.376849301|1184.4015506691
2024-07-15 16:29:00|DLCS|1721060940|1184.4050847584|1184.4370876566|1184.4050847584|1184.4336948677
2024-07-15 16:30:00|DLCS|1721061000|1184.430381064|1184.5113948052|1184.430381064|1184.5113948052
2024-07-15 16:31:00|DLCS|1721061060|1184.5166860286|1184.5573322745|1184.5158972803|1184.5573322745
2024-07-15 16:32:00|DLCS|1721061120|1184.5565829976|1184.6072533104|1184.5565829976|1184.6072533104
2024-07-15 16:33:00|DLCS|1721061180|1184.6082047148|1184.6437818|1184.6082047148|1184.6437818
2024-07-15 16:34:00|DLCS|1721061240|1184.6444453885|1184.685095006|1184.6439803528|1184.685095006
2024-07-15 16:35:00|DLCS|1721061300|1184.6904840072|1184.7587038782|1184.6904840072|1184.7587038782
2024-07-15 16:36:00|DLCS|1721061360|1184.7629268127|1184.8133781372|1184.7629268127|1184.8133781372
2024-07-15 16:37:00|DLCS|1721061420|1184.8185714958|1185.1052552843|1184.8185714958|1185.1052552843
2024-07-15 16:38:00|DLCS|1721061480|1185.1097070176|1185.2879582823|1185.1097070176|1185.2879582823
2024-07-15 16:39:00|DLCS|1721061540|1185.3004894064|1185.4588732637|1185.3004894064|1185.4588732637
2024-07-15 16:40:00|DLCS|1721061600|1185.463911201|1185.5458959857|1185.463911201|1185.5458959857
2024-07-15 16:41:00|DLCS|1721061660|1185.5527268281|1185.6409252108|1185.5527268281|1185.6409252108
2024-07-15 16:42:00|DLCS|1721061720|1185.649453552|1185.8723439249|1185.649453552|1185.8723439249
2024-07-15 16:43:00|DLCS|1721061780|1185.8969868273|1186.5191338975|1185.8969868273|1186.5191338975
2024-07-15 16:44:00|DLCS|1721061840|1186.577742459|1186.8832883755|1186.577742459|1186.8832883755
2024-07-15 16:45:00|DLCS|1721061900|1186.8967648716|1187.1525057589|1186.8967648716|1187.1525057589
2024-07-15 16:46:00|DLCS|1721061960|1187.2274006368|1187.4104053787|1187.2274006368|1187.4104053787
2024-07-15 16:47:00|DLCS|1721062020|1187.4193682876|1187.5020216086|1187.4193682876|1187.5020216086
2024-07-15 16:48:00|DLCS|1721062080|1187.5064984515|1187.6146771706|1187.5064984515|1187.6146771706
2024-07-15 16:49:00|DLCS|1721062140|1187.6282421342|1187.7405445588|1187.6282421342|1187.7405445588
2024-07-15 16:50:00|DLCS|1721062200|1187.7469222652|1187.8620528492|1187.7469222652|1187.8620528492
2024-07-15 16:51:00|DLCS|1721062260|1187.8706956797|1187.9610098201|1187.8706956797|1187.9610098201
2024-07-15 16:52:00|DLCS|1721062320|1187.9701033882|1188.0792406914|1187.9701033882|1188.0792406914
2024-07-15 16:53:00|DLCS|1721062380|1188.0845546591|1188.1646164626|1188.0845546591|1188.1646164626
2024-07-15 16:54:00|DLCS|1721062440|1188.1811094849|1188.3193146737|1188.1811094849|1188.3193146737
2024-07-15 16:55:00|DLCS|1721062500|1188.3293812601|1188.6134300005|1188.3293812601|1188.6134300005
2024-07-15 16:56:00|DLCS|1721062560|1188.6338684208|1188.8047746349|1188.6338684208|1188.8047746349
2024-07-15 16:57:00|DLCS|1721062620|1188.809577712|1188.9639374145|1188.809577712|1188.9639374145
2024-07-15 16:58:00|DLCS|1721062680|1188.9720108643|1189.112677809|1188.9720108643|1189.112677809
2024-07-15 16:59:00|DLCS|1721062740|1189.1221845847|1189.2524092574|1189.1221845847|1189.2524092574
2024-07-15 17:00:00|DLCS|1721062800|1189.259961497|1189.3414048641|1189.259961497|1189.3414048641
2024-07-15 17:01:00|DLCS|1721062860|1189.3433417403|1189.4385799622|1189.3433417403|1189.4385799622
2024-07-15 17:02:00|DLCS|1721062920|1189.4460650485|1189.4927062668|1189.4460650485|1189.4927062668
2024-07-15 17:03:00|DLCS|1721062980|1189.494242906|1189.5299878189|1189.493399981|1189.5299878189
2024-07-15 17:04:00|DLCS|1721063040|1189.5338888844|1189.5739512159|1189.5338888844|1189.5728774915
2024-07-15 17:05:00|DLCS|1721063100|1189.5759835108|1189.6118291059|1189.5759835108|1189.6118291059
2024-07-15 17:06:00|DLCS|1721063160|1189.6134515665|1189.6862017699|1189.6134515665|1189.6862017699
2024-07-15 17:07:00|DLCS|1721063220|1189.6964746139|1189.9543762524|1189.6964746139|1189.9543762524
2024-07-15 17:08:00|DLCS|1721063280|1189.986789484|1190.2775113115|1189.986789484|1190.2775113115
2024-07-15 17:09:00|DLCS|1721063340|1190.2896393844|1190.4331512239|1190.2896393844|1190.4331512239
2024-07-15 17:10:00|DLCS|1721063400|1190.4375187292|1190.5525449921|1190.4375187292|1190.5525449921
2024-07-15 17:11:00|DLCS|1721063460|1190.5643889159|1190.6659095561|1190.5643889159|1190.6659095561
2024-07-15 17:12:00|DLCS|1721063520|1190.6696544073|1190.8157035371|1190.6696544073|1190.8157035371
2024-07-15 17:13:00|DLCS|1721063580|1190.8354893927|1190.9467942223|1190.8354893927|1190.9467942223
2024-07-15 17:14:00|DLCS|1721063640|1190.9610532256|1191.1064154235|1190.9610532256|1191.1064154235
2024-07-15 17:15:00|DLCS|1721063700|1191.1182914853|1191.2238601002|1191.1182914853|1191.2238601002
2024-07-15 17:16:00|DLCS|1721063760|1191.2316625994|1191.3296641496|1191.2316625994|1191.3296641496
2024-07-15 17:17:00|DLCS|1721063820|1191.339539969|1191.4565832802|1191.339539969|1191.4565832802
2024-07-15 17:18:00|DLCS|1721063880|1191.4735368916|1191.5812901282|1191.4735368916|1191.5812901282
2024-07-15 17:19:00|DLCS|1721063940|1191.5878869853|1191.6910728108|1191.5878869853|1191.6910728108
2024-07-15 17:20:00|DLCS|1721064000|1191.6977479225|1191.7731613799|1191.6977479225|1191.7731613799
2024-07-15 17:21:00|DLCS|1721064060|1191.7775938187|1191.9002399728|1191.7775938187|1191.9002399728
2024-07-15 17:22:00|DLCS|1721064120|1191.9035113022|1192.008934038|1191.9035113022|1192.008934038
2024-07-15 17:23:00|DLCS|1721064180|1192.0114210648|1192.0937303514|1192.0114210648|1192.0937303514
2024-07-15 17:24:00|DLCS|1721064240|1192.1019356274|1192.1909013785|1192.1019356274|1192.1909013785
2024-07-15 17:25:00|DLCS|1721064300|1192.1938191347|1192.2855117936|1192.1938191347|1192.2855117936
2024-07-15 17:26:00|DLCS|1721064360|1192.2916000599|1192.4534184883|1192.2916000599|1192.4534184883
2024-07-15 17:27:00|DLCS|1721064420|1192.4595793474|1192.5309580045|1192.4595793474|1192.5309580045
2024-07-15 17:28:00|DLCS|1721064480|1192.5337617091|1192.5857170065|1192.5337617091|1192.5857170065
2024-07-15 17:29:00|DLCS|1721064540|1192.5923280704|1192.6456908479|1192.5923280704|1192.6456908479
2024-07-15 17:30:00|DLCS|1721064600|1192.6501062207|1192.7173619653|1192.6501062207|1192.7173619653
2024-07-15 17:31:00|DLCS|1721064660|1192.7241114993|1192.7660327532|1192.7241114993|1192.7660327532
2024-07-15 17:32:00|DLCS|1721064720|1192.7677245576|1192.8398649524|1192.7677245576|1192.8398649524
2024-07-15 17:33:00|DLCS|1721064780|1192.8406019034|1192.8928870292|1192.8406019034|1192.8928870292
2024-07-15 17:34:00|DLCS|1721064840|1192.8919337258|1192.9288653736|1192.8919337258|1192.9288653736
2024-07-15 17:35:00|DLCS|1721064900|1192.9298748386|1192.9771347186|1192.9293200435|1192.9771347186
2024-07-15 17:36:00|DLCS|1721064960|1192.9799445031|1193.0150825052|1192.9799445031|1193.0150825052
2024-07-15 17:37:00|DLCS|1721065020|1193.0179002984|1193.0744336964|1193.0179002984|1193.0744336964
2024-07-15 17:38:00|DLCS|1721065080|1193.074597756|1193.1149186731|1193.0721185012|1193.1149186731
2024-07-15 17:39:00|DLCS|1721065140|1193.1356756671|1193.1611380098|1193.1355827409|1193.1611380098
2024-07-15 17:40:00|DLCS|1721065200|1193.1599530529|1193.1767113864|1193.1599530529|1193.1767113864
2024-07-15 17:41:00|DLCS|1721065260|1193.1765856754|1193.1876845378|1193.1765856754|1193.1872988702
2024-07-15 17:42:00|DLCS|1721065320|1193.1880006241|1193.2109445654|1193.1873885047|1193.2109445654
2024-07-15 17:43:00|DLCS|1721065380|1193.2066226264|1193.2066226264|1193.1533260142|1193.1533260142
2024-07-15 17:44:00|DLCS|1721065440|1193.1482429255|1193.1482429255|1193.1277448587|1193.1277448587
2024-07-15 17:45:00|DLCS|1721065500|1193.1291271627|1193.1291271627|1193.088859035|1193.088859035
2024-07-15 17:46:00|DLCS|1721065560|1193.0967519058|1193.096970897|1193.0846457086|1193.0846457086
2024-07-15 17:47:00|DLCS|1721065620|1193.0818246887|1193.0818246887|1193.0563917232|1193.0563917232
2024-07-15 17:48:00|DLCS|1721065680|1193.0518124539|1193.0518124539|1193.0221306211|1193.0221306211
2024-07-15 17:49:00|DLCS|1721065740|1193.0226698881|1193.0226698881|1193.0067407704|1193.0067407704
2024-07-15 17:50:00|DLCS|1721065800|1193.006308829|1193.006308829|1192.9821638907|1192.9821638907
2024-07-15 17:51:00|DLCS|1721065860|1192.9817758437|1192.9817758437|1192.9467691588|1192.9467691588
2024-07-15 17:52:00|DLCS|1721065920|1192.9465130638|1192.9465130638|1192.9317846595|1192.9339267562
2024-07-15 17:53:00|DLCS|1721065980|1192.9311263605|1192.9361924329|1192.914792399|1192.914792399
2024-07-15 17:54:00|DLCS|1721066040|1192.9118857533|1192.9118857533|1192.8805184482|1192.8805184482
2024-07-15 17:55:00|DLCS|1721066100|1192.8797567837|1192.8797567837|1192.7786327658|1192.7786327658
2024-07-15 17:56:00|DLCS|1721066160|1192.7612726416|1192.7612726416|1192.7045846479|1192.7045846479
2024-07-15 17:57:00|DLCS|1721066220|1192.695705358|1192.695705358|1192.601532704|1192.601532704
2024-07-15 17:58:00|DLCS|1721066280|1192.593863172|1192.593863172|1192.3940197982|1192.3940197982
2024-07-15 17:59:00|DLCS|1721066340|1192.3864933136|1192.3864933136|1192.2757924998|1192.2757924998
2024-07-15 18:00:00|DLCS|1721066400|1192.2709094911|1192.2709094911|1192.2289294835|1192.2289294835
2024-07-15 18:01:00|DLCS|1721066460|1192.2105595965|1192.2105595965|1192.0606188384|1192.0606188384
2024-07-15 18:02:00|DLCS|1721066520|1192.0518074616|1192.0518074616|1192.0043382095|1192.0055229644
2024-07-15 18:03:00|DLCS|1721066580|1192.0099184248|1192.0099184248|1191.9665665209|1191.9665665209
2024-07-15 18:04:00|DLCS|1721066640|1191.9623425932|1191.9670327889|1191.9518851129|1191.9670327889
2024-07-15 18:05:00|DLCS|1721066700|1191.9748410311|1191.9767518042|1191.9548129764|1191.9558204525
2024-07-15 18:06:00|DLCS|1721066760|1191.9581167259|1191.9582249045|1191.9518550282|1191.9533041757
2024-07-15 18:07:00|DLCS|1721066820|1191.9523516825|1191.9523516825|1191.8430389916|1191.8430389916
2024-07-15 18:08:00|DLCS|1721066880|1191.8248148187|1191.8248148187|1191.5728330404|1191.5728330404
2024-07-15 18:09:00|DLCS|1721066940|1191.5580460163|1191.5580460163|1191.4523956426|1191.4523956426
2024-07-15 18:10:00|DLCS|1721067000|1191.4482691464|1191.4482691464|1191.3874703088|1191.3874703088
2024-07-15 18:11:00|DLCS|1721067060|1191.3819830834|1191.3819830834|1191.3073860572|1191.3073860572
2024-07-15 18:12:00|DLCS|1721067120|1191.2995663473|1191.2995663473|1191.2290550352|1191.2290550352
2024-07-15 18:13:00|DLCS|1721067180|1191.2200600858|1191.2200600858|1191.1475130964|1191.1475130964
2024-07-15 18:14:00|DLCS|1721067240|1191.133272138|1191.133272138|1191.0399067394|1191.0399067394
2024-07-15 18:15:00|DLCS|1721067300|1191.034936911|1191.034936911|1190.9537030856|1190.9537030856
2024-07-15 18:16:00|DLCS|1721067360|1190.9451814807|1190.9451814807|1190.8826555452|1190.8826555452
2024-07-15 18:17:00|DLCS|1721067420|1190.8800171391|1190.8800171391|1190.7864551573|1190.7864551573
2024-07-15 18:18:00|DLCS|1721067480|1190.7798795796|1190.7798795796|1190.6770107684|1190.6770107684
2024-07-15 18:19:00|DLCS|1721067540|1190.6655196275|1190.6655196275|1190.6087068617|1190.6087068617
2024-07-15 18:20:00|DLCS|1721067600|1190.6049503395|1190.6049503395|1190.5844280966|1190.585641799
2024-07-15 18:21:00|DLCS|1721067660|1190.585017315|1190.5854646845|1190.56127435|1190.56127435
2024-07-15 18:22:00|DLCS|1721067720|1190.562784765|1190.5629482817|1190.5405135064|1190.5433061108
2024-07-15 18:23:00|DLCS|1721067780|1190.5432124793|1190.5432124793|1190.5253301893|1190.5253301893
2024-07-15 18:24:00|DLCS|1721067840|1190.5219007285|1190.5263357176|1190.5189458821|1190.5259535197
2024-07-15 18:25:00|DLCS|1721067900|1190.5219267043|1190.5260661397|1190.4961852382|1190.4961852382
2024-07-15 18:26:00|DLCS|1721067960|1190.4829304827|1190.4829304827|1190.2697783157|1190.2697783157
2024-07-15 18:27:00|DLCS|1721068020|1190.2630157037|1190.2630157037|1190.2406829854|1190.2406829854
2024-07-15 18:28:00|DLCS|1721068080|1190.2308800138|1190.2613015808|1190.2253787589|1190.2613015808
2024-07-15 18:29:00|DLCS|1721068140|1190.2606367699|1190.2909063984|1190.2558801991|1190.2909063984
2024-07-15 18:30:00|DLCS|1721068200|1190.2893081998|1190.3042138332|1190.2798471125|1190.3042138332
2024-07-15 18:31:00|DLCS|1721068260|1190.3035992623|1190.3153285708|1190.3035992623|1190.3153285708
2024-07-15 18:32:00|DLCS|1721068320|1190.3162491355|1190.3277422424|1190.3162491355|1190.3277422424
2024-07-15 18:33:00|DLCS|1721068380|1190.3275148592|1190.5687662967|1190.3275148592|1190.5687662967
2024-07-15 18:34:00|DLCS|1721068440|1190.5737192154|1190.6205128612|1190.5737192154|1190.6205128612
2024-07-15 18:35:00|DLCS|1721068500|1190.6245648056|1190.6794551518|1190.6245648056|1190.6773843495
2024-07-15 18:36:00|DLCS|1721068560|1190.6753782473|1190.6830566284|1190.6618648959|1190.663341528
2024-07-15 18:37:00|DLCS|1721068620|1190.6630078782|1190.6694739858|1190.6630078782|1190.6688503552
2024-07-15 18:38:00|DLCS|1721068680|1190.6710730727|1190.7114529282|1190.6693938034|1190.7114529282
2024-07-15 18:39:00|DLCS|1721068740|1190.7135595153|1190.7548280922|1190.7135595153|1190.7548280922
2024-07-15 18:40:00|DLCS|1721068800|1190.7593066614|1190.8009908326|1190.7593066614|1190.8009908326
2024-07-15 18:41:00|DLCS|1721068860|1190.8070521391|1190.8464074214|1190.8070521391|1190.8464074214
2024-07-15 18:42:00|DLCS|1721068920|1190.8493077196|1190.8848912481|1190.8493077196|1190.8848912481
2024-07-15 18:43:00|DLCS|1721068980|1190.8870197853|1190.9828191961|1190.8870197853|1190.9828191961
2024-07-15 18:44:00|DLCS|1721069040|1190.9847470946|1191.0638627367|1190.9847470946|1191.0638627367
2024-07-15 18:45:00|DLCS|1721069100|1191.069309664|1191.1853415419|1191.069309664|1191.1853415419
2024-07-15 18:46:00|DLCS|1721069160|1191.1926555221|1191.251717098|1191.1926555221|1191.251717098
2024-07-15 18:47:00|DLCS|1721069220|1191.2593952646|1191.34929777|1191.2593952646|1191.34929777
2024-07-15 18:48:00|DLCS|1721069280|1191.360207493|1191.4425438242|1191.360207493|1191.4425438242
2024-07-15 18:49:00|DLCS|1721069340|1191.447284203|1191.5167677274|1191.447284203|1191.5167677274
2024-07-15 18:50:00|DLCS|1721069400|1191.522573304|1191.582836934|1191.522573304|1191.582836934
2024-07-15 18:51:00|DLCS|1721069460|1191.5852067335|1191.6709492375|1191.5852067335|1191.6709492375
2024-07-15 18:52:00|DLCS|1721069520|1191.6733074704|1191.7396544878|1191.6733074704|1191.7396544878
2024-07-15 18:53:00|DLCS|1721069580|1191.7458618119|1191.8147072792|1191.7458618119|1191.8147072792
2024-07-15 18:54:00|DLCS|1721069640|1191.8169927446|1191.8557701392|1191.8169927446|1191.8557701392
2024-07-15 18:55:00|DLCS|1721069700|1191.8566395316|1191.8963087231|1191.8566395316|1191.8963087231
2024-07-15 18:56:00|DLCS|1721069760|1191.9013974172|1191.9506362132|1191.9013974172|1191.9506362132
2024-07-15 18:57:00|DLCS|1721069820|1191.9618022451|1192.0364717117|1191.9618022451|1192.0364717117
2024-07-15 18:58:00|DLCS|1721069880|1192.0458800144|1192.2159114978|1192.0458800144|1192.2159114978
2024-07-15 18:59:00|DLCS|1721069940|1192.224289155|1192.3184523561|1192.224289155|1192.3184523561
2024-07-15 19:00:00|DLCS|1721070000|1192.3266504804|1192.4115524685|1192.3266504804|1192.4115524685
2024-07-15 19:01:00|DLCS|1721070060|1192.4313862945|1192.6638725137|1192.4313862945|1192.6638725137
2024-07-15 19:02:00|DLCS|1721070120|1192.6877096577|1192.8183820664|1192.6877096577|1192.8183820664
2024-07-15 19:03:00|DLCS|1721070180|1192.8268372134|1192.9499140594|1192.8268372134|1192.9499140594
2024-07-15 19:04:00|DLCS|1721070240|1192.9594979335|1193.0142133643|1192.9594979335|1193.0142133643
2024-07-15 19:05:00|DLCS|1721070300|1193.0151133906|1193.0797364365|1193.0129530413|1193.0797364365
2024-07-15 19:06:00|DLCS|1721070360|1193.0805533849|1193.117722526|1193.0805533849|1193.117722526
2024-07-15 19:07:00|DLCS|1721070420|1193.1190992397|1193.1794302182|1193.1190992397|1193.1794302182
2024-07-15 19:08:00|DLCS|1721070480|1193.1985020458|1193.256041647|1193.1985020458|1193.256041647
2024-07-15 19:09:00|DLCS|1721070540|1193.2645573562|1193.3094326374|1193.2645573562|1193.3094326374
2024-07-15 19:10:00|DLCS|1721070600|1193.3139555772|1193.3923291619|1193.3139555772|1193.3923291619
2024-07-15 19:11:00|DLCS|1721070660|1193.4010572429|1193.4645181456|1193.4010572429|1193.4645181456
2024-07-15 19:12:00|DLCS|1721070720|1193.4736797433|1193.5566459876|1193.4736797433|1193.5566459876
2024-07-15 19:13:00|DLCS|1721070780|1193.5590174891|1193.6017906502|1193.5590174891|1193.6017906502
2024-07-15 19:14:00|DLCS|1721070840|1193.6037928383|1193.6892693268|1193.6037928383|1193.6892693268
2024-07-15 19:15:00|DLCS|1721070900|1193.6931946782|1193.7403234165|1193.6931946782|1193.7403234165
2024-07-15 19:16:00|DLCS|1721070960|1193.745112814|1193.8251661653|1193.745112814|1193.8251661653
2024-07-15 19:17:00|DLCS|1721071020|1193.8311392489|1193.9043658276|1193.8311392489|1193.9043658276
2024-07-15 19:18:00|DLCS|1721071080|1193.9268227475|1194.004190728|1193.9268227475|1194.004190728
2024-07-15 19:19:00|DLCS|1721071140|1194.0095501646|1194.0650560904|1194.0095501646|1194.0650560904
2024-07-15 19:20:00|DLCS|1721071200|1194.0729975308|1194.1542320862|1194.0729975308|1194.1542320862
2024-07-15 19:21:00|DLCS|1721071260|1194.1579892629|1194.2227843251|1194.1579892629|1194.2227843251
2024-07-15 19:22:00|DLCS|1721071320|1194.2306367775|1194.6410926617|1194.2306367775|1194.6410926617
2024-07-15 19:23:00|DLCS|1721071380|1194.7592258639|1195.1189171025|1194.7592258639|1195.1189171025
2024-07-15 19:24:00|DLCS|1721071440|1195.1374601041|1195.2972717238|1195.1374601041|1195.2972717238
2024-07-15 19:25:00|DLCS|1721071500|1195.3055872551|1195.4221981502|1195.3055872551|1195.4221981502
2024-07-15 19:26:00|DLCS|1721071560|1195.4272142021|1195.5352697098|1195.4272142021|1195.5352697098
2024-07-15 19:27:00|DLCS|1721071620|1195.5427407943|1195.6894360153|1195.5427407943|1195.6894360153
2024-07-15 19:28:00|DLCS|1721071680|1195.7032229223|1195.8051111004|1195.7032229223|1195.7999216063
2024-07-15 19:29:00|DLCS|1721071740|1195.7966890353|1195.7966890353|1195.7135418518|1195.7135418518
2024-07-15 19:30:00|DLCS|1721071800|1195.7015373947|1195.7015373947|1195.5903420412|1195.5903420412
2024-07-15 19:31:00|DLCS|1721071860|1195.5813793844|1195.5813793844|1195.455014036|1195.455014036
2024-07-15 19:32:00|DLCS|1721071920|1195.4376652126|1195.4376652126|1195.2547950223|1195.2547950223
2024-07-15 19:33:00|DLCS|1721071980|1195.2357761516|1195.2357761516|1195.1305825133|1195.1396806891
2024-07-15 19:34:00|DLCS|1721072040|1195.1492088952|1195.1581045333|1195.1492088952|1195.1568112083
2024-07-15 19:35:00|DLCS|1721072100|1195.1563273858|1195.1877348834|1195.1524584232|1195.1877348834
2024-07-15 19:36:00|DLCS|1721072160|1195.1925297509|1195.2194253024|1195.1925297509|1195.2194253024
2024-07-15 19:37:00|DLCS|1721072220|1195.2209210228|1195.2356875119|1195.2209210228|1195.2356875119
2024-07-15 19:38:00|DLCS|1721072280|1195.2362823126|1195.2614945049|1195.2362823126|1195.2614945049
2024-07-15 19:39:00|DLCS|1721072340|1195.2644389874|1195.2793551497|1195.2644389874|1195.2793551497
2024-07-15 19:40:00|DLCS|1721072400|1195.2810121379|1195.290239857|1195.2810121379|1195.290239857
2024-07-15 19:41:00|DLCS|1721072460|1195.2914140445|1195.3177792247|1195.2914140445|1195.3177792247
2024-07-15 19:42:00|DLCS|1721072520|1195.320795714|1195.3491417542|1195.320795714|1195.3491417542
2024-07-15 19:43:00|DLCS|1721072580|1195.3512000445|1195.4019101691|1195.3512000445|1195.4019101691
2024-07-15 19:44:00|DLCS|1721072640|1195.4072991205|1195.4346209588|1195.4072991205|1195.4346209588
2024-07-15 19:45:00|DLCS|1721072700|1195.4361771319|1195.458917354|1195.4361771319|1195.458917354
2024-07-15 19:46:00|DLCS|1721072760|1195.4575908738|1195.4843997604|1195.4575908738|1195.4843997604
2024-07-15 19:47:00|DLCS|1721072820|1195.4853027212|1195.4900515301|1195.4851079394|1195.4900515301
2024-07-15 19:48:00|DLCS|1721072880|1195.4907414562|1195.49286893|1195.4706612094|1195.4740167918
2024-07-15 19:49:00|DLCS|1721072940|1195.4723699701|1195.4723699701|1195.4630897843|1195.4692573897
2024-07-15 19:50:00|DLCS|1721073000|1195.4700177512|1195.4712832099|1195.4567482472|1195.4567482472
2024-07-15 19:51:00|DLCS|1721073060|1195.4553819332|1195.4553819332|1195.4421488268|1195.4421488268
2024-07-15 19:52:00|DLCS|1721073120|1195.4426493932|1195.4426493932|1195.3967630659|1195.3967630659
2024-07-15 19:53:00|DLCS|1721073180|1195.3895538879|1195.3895538879|1195.2881883323|1195.2881883323
2024-07-15 19:54:00|DLCS|1721073240|1195.288116035|1195.288116035|1195.2588979805|1195.2588979805
2024-07-15 19:55:00|DLCS|1721073300|1195.2564941597|1195.2564941597|1195.2390688209|1195.2390688209
2024-07-15 19:56:00|DLCS|1721073360|1195.2374375567|1195.2374375567|1195.2219905132|1195.2219905132
2024-07-15 19:57:00|DLCS|1721073420|1195.2200070059|1195.2200070059|1195.2040355674|1195.2040355674
2024-07-15 19:58:00|DLCS|1721073480|1195.2036312377|1195.2036312377|1195.1834162748|1195.1834162748
2024-07-15 19:59:00|DLCS|1721073540|1195.1578164022|1195.1578164022|1195.1175678918|1195.1175678918
2024-07-15 20:00:00|DLCS|1721073600|1195.1144028649|1195.1144028649|1195.0450587982|1195.0450587982
2024-07-15 20:01:00|DLCS|1721073660|1195.0420983727|1195.0420983727|1195.0366361273|1195.0367159275
2024-07-15 20:02:00|DLCS|1721073720|1195.0373213555|1195.044953186|1195.0371811303|1195.0447858874
2024-07-15 20:03:00|DLCS|1721073780|1195.0448745058|1195.0495907909|1195.0448745058|1195.0489349368
2024-07-15 20:04:00|DLCS|1721073840|1195.0495128878|1195.0858252979|1195.0495128878|1195.0858252979
2024-07-15 20:05:00|DLCS|1721073900|1195.090820873|1195.1334122632|1195.090820873|1195.1334122632
2024-07-15 20:06:00|DLCS|1721073960|1195.1370077925|1195.1764977551|1195.1370077925|1195.1764977551
2024-07-15 20:07:00|DLCS|1721074020|1195.1769627547|1195.1967934992|1195.1769627547|1195.1967934992
2024-07-15 20:08:00|DLCS|1721074080|1195.1991120941|1195.2040722029|1195.1913452723|1195.1965834404
2024-07-15 20:09:00|DLCS|1721074140|1195.1974278265|1195.2103444546|1195.1974278265|1195.2103444546
2024-07-15 20:10:00|DLCS|1721074200|1195.2109358468|1195.2109358468|1195.2046453427|1195.2065725131
2024-07-15 20:11:00|DLCS|1721074260|1195.2059288651|1195.2059288651|1195.1942691032|1195.1960944325
2024-07-15 20:12:00|DLCS|1721074320|1195.1969741883|1195.1969741883|1195.1933108887|1195.1953664524
2024-07-15 20:13:00|DLCS|1721074380|1195.195847069|1195.1967880312|1195.1936018052|1195.1959113988
2024-07-15 20:14:00|DLCS|1721074440|1195.1964683881|1195.197717106|1195.1899199824|1195.1899199824
2024-07-15 20:15:00|DLCS|1721074500|1195.1914221289|1195.1954807701|1195.1914221289|1195.1941459564
2024-07-15 20:16:00|DLCS|1721074560|1195.1937209446|1195.195367025|1195.1907009313|1195.1907009313
2024-07-15 20:17:00|DLCS|1721074620|1195.1908528669|1195.1908528669|1195.1799947816|1195.1799947816
2024-07-15 20:18:00|DLCS|1721074680|1195.1784056246|1195.1789856684|1195.1743479718|1195.1745261325
2024-07-15 20:19:00|DLCS|1721074740|1195.1728571821|1195.1728571821|1195.1539482609|1195.1719177832
2024-07-15 20:20:00|DLCS|1721074800|1195.1734721658|1195.2051167947|1195.1734721658|1195.2051167947
2024-07-15 20:21:00|DLCS|1721074860|1195.208589426|1195.2425523465|1195.208589426|1195.2425523465
2024-07-15 20:22:00|DLCS|1721074920|1195.2427679298|1195.2433865284|1195.0590209497|1195.0590209497
2024-07-15 20:23:00|DLCS|1721074980|1194.969365398|1194.969365398|1194.723071833|1194.723071833
2024-07-15 20:24:00|DLCS|1721075040|1194.7079265877|1194.7079265877|1194.6004670599|1194.6004670599
2024-07-15 20:25:00|DLCS|1721075100|1194.5944146066|1194.5944146066|1194.5386567527|1194.5386567527
2024-07-15 20:26:00|DLCS|1721075160|1194.5355002761|1194.5355002761|1194.486401361|1194.486401361
2024-07-15 20:27:00|DLCS|1721075220|1194.4803432943|1194.5077098805|1194.4695475549|1194.4776600802
2024-07-15 20:28:00|DLCS|1721075280|1194.46664855|1194.4724450324|1194.4288957593|1194.4288957593
2024-07-15 20:29:00|DLCS|1721075340|1194.4262534253|1194.5097372879|1194.4085952655|1194.5097372879
2024-07-15 20:30:00|DLCS|1721075400|1194.5246457292|1194.7229871868|1194.5246457292|1194.7229871868
2024-07-15 20:31:00|DLCS|1721075460|1194.7312406446|1194.9081270365|1194.7312406446|1194.9081270365
2024-07-15 20:32:00|DLCS|1721075520|1194.9260431004|1195.155989658|1194.9260431004|1195.155989658
2024-07-15 20:33:00|DLCS|1721075580|1195.1812445092|1195.2818799513|1195.1812445092|1195.2495498303
2024-07-15 20:34:00|DLCS|1721075640|1195.2353680535|1195.2615924575|1195.227764837|1195.2615924575
2024-07-15 20:35:00|DLCS|1721075700|1195.2660304572|1195.3080434718|1195.2660304572|1195.3016316647
2024-07-15 20:36:00|DLCS|1721075760|1195.2919065804|1195.3586621563|1195.2919065804|1195.3586621563
2024-07-15 20:37:00|DLCS|1721075820|1195.3669798264|1195.437365637|1195.3669798264|1195.437365637
2024-07-15 20:38:00|DLCS|1721075880|1195.4432256581|1195.4783581654|1195.4432256581|1195.4760409751
2024-07-15 20:39:00|DLCS|1721075940|1195.4771529281|1195.5112506196|1195.4771529281|1195.5112506196
2024-07-15 20:40:00|DLCS|1721076000|1195.515233383|1195.558563582|1195.515233383|1195.558563582
2024-07-15 20:41:00|DLCS|1721076060|1195.5607409935|1195.572037049|1195.5537103232|1195.5537103232
2024-07-15 20:42:00|DLCS|1721076120|1195.5524083299|1195.5524083299|1195.5446394875|1195.5467771827
2024-07-15 20:43:00|DLCS|1721076180|1195.5446185321|1195.5446185321|1195.5118514586|1195.5118514586
2024-07-15 20:44:00|DLCS|1721076240|1195.5043963312|1195.5077554742|1195.4834942632|1195.4834942632
2024-07-15 20:45:00|DLCS|1721076300|1195.4826033438|1195.4826033438|1195.4288448769|1195.430726543
2024-07-15 20:46:00|DLCS|1721076360|1195.4377945139|1195.4377945139|1195.4006913772|1195.4054631944
2024-07-15 20:47:00|DLCS|1721076420|1195.4066783026|1195.4378072508|1195.4066783026|1195.4378072508
2024-07-15 20:48:00|DLCS|1721076480|1195.4365994941|1195.4913952336|1195.4243957055|1195.4913952336
2024-07-15 20:49:00|DLCS|1721076540|1195.5013078353|1195.6410278614|1195.5013078353|1195.6410278614
2024-07-15 20:50:00|DLCS|1721076600|1195.6470351704|1195.761953919|1195.6470351704|1195.761953919
2024-07-15 20:51:00|DLCS|1721076660|1195.77247781|1195.8505545263|1195.77247781|1195.8505545263
2024-07-15 20:52:00|DLCS|1721076720|1195.8542897075|1195.9891835581|1195.8542897075|1195.9891835581
2024-07-15 20:53:00|DLCS|1721076780|1196.0089307869|1196.258454239|1196.0089307869|1196.258454239
2024-07-15 20:54:00|DLCS|1721076840|1196.2652242033|1196.3785207784|1196.2652242033|1196.3785207784
2024-07-15 20:55:00|DLCS|1721076900|1196.3913508634|1196.4845491507|1196.3913508634|1196.4845491507
2024-07-15 20:56:00|DLCS|1721076960|1196.4984745406|1196.5900899262|1196.4984745406|1196.5900899262
2024-07-15 20:57:00|DLCS|1721077020|1196.6030718966|1196.7062022466|1196.6030718966|1196.7062022466
2024-07-15 20:58:00|DLCS|1721077080|1196.7138948443|1196.8301617183|1196.7138948443|1196.8301617183
2024-07-15 20:59:00|DLCS|1721077140|1196.9224040752|1197.0602511241|1196.9224040752|1197.0602511241
2024-07-15 21:00:00|DLCS|1721077200|1197.0819386903|1197.3838652216|1197.0819386903|1197.3838652216
2024-07-15 21:01:00|DLCS|1721077260|1197.4175829606|1197.5457697846|1197.4175829606|1197.5457697846
2024-07-15 21:02:00|DLCS|1721077320|1197.5585535293|1197.6505589287|1197.5585535293|1197.6505589287
2024-07-15 21:03:00|DLCS|1721077380|1197.6577012588|1197.7446360481|1197.6577012588|1197.7446360481
2024-07-15 21:04:00|DLCS|1721077440|1197.7464888599|1197.7934919159|1197.7464888599|1197.7934919159
2024-07-15 21:05:00|DLCS|1721077500|1197.7994395404|1197.870743294|1197.7994395404|1197.870743294
2024-07-15 21:06:00|DLCS|1721077560|1197.873834065|1197.930555601|1197.873834065|1197.930555601
2024-07-15 21:07:00|DLCS|1721077620|1197.9360693588|1197.9986702404|1197.9360693588|1197.9986702404
2024-07-15 21:08:00|DLCS|1721077680|1198.0047226535|1198.1171065027|1198.0047226535|1198.1171065027
2024-07-15 21:09:00|DLCS|1721077740|1198.1212665403|1198.1654773684|1198.1212665403|1198.1654773684
2024-07-15 21:10:00|DLCS|1721077800|1198.1699341791|1198.2771355478|1198.1699341791|1198.2771355478
2024-07-15 21:11:00|DLCS|1721077860|1198.2850845962|1198.3712553156|1198.2850845962|1198.3712553156
2024-07-15 21:12:00|DLCS|1721077920|1198.3835409242|1198.4631387906|1198.3835409242|1198.4631387906
2024-07-15 21:13:00|DLCS|1721077980|1198.474709377|1198.5619351187|1198.474709377|1198.5619351187
2024-07-15 21:14:00|DLCS|1721078040|1198.5697541679|1198.6612417823|1198.5697541679|1198.6612417823
2024-07-15 21:15:00|DLCS|1721078100|1198.6663959874|1198.7459969861|1198.6663959874|1198.7459969861
2024-07-15 21:16:00|DLCS|1721078160|1198.7494394613|1198.8573256249|1198.7494394613|1198.8573256249
2024-07-15 21:17:00|DLCS|1721078220|1198.8620215431|1198.9377219589|1198.8620215431|1198.9377219589
2024-07-15 21:18:00|DLCS|1721078280|1198.9446971882|1199.0058011554|1198.9446971882|1199.0058011554
2024-07-15 21:19:00|DLCS|1721078340|1199.0172797746|1199.2003850184|1199.0172797746|1199.2003850184
2024-07-15 21:20:00|DLCS|1721078400|1199.2016228958|1199.2491655511|1199.2016228958|1199.2491655511
2024-07-15 21:21:00|DLCS|1721078460|1199.2591423387|1199.3263096985|1199.2591423387|1199.3263096985
2024-07-15 21:22:00|DLCS|1721078520|1199.3328063993|1199.3913802534|1199.3328063993|1199.3913802534
2024-07-15 21:23:00|DLCS|1721078580|1199.3953626069|1199.4347848317|1199.3953626069|1199.4094362003
2024-07-15 21:24:00|DLCS|1721078640|1199.4176324551|1199.5385538652|1199.4176324551|1199.5385538652
2024-07-15 21:25:00|DLCS|1721078700|1199.5359514408|1199.5686485446|1199.5315870805|1199.5664463302
2024-07-15 21:26:00|DLCS|1721078760|1199.5682372842|1199.6266340223|1199.5682372842|1199.6266340223
2024-07-15 21:27:00|DLCS|1721078820|1199.6377637948|1199.669924842|1199.6377637948|1199.6590783409
2024-07-15 21:28:00|DLCS|1721078880|1199.6560674852|1199.6787162039|1199.6552885805|1199.6787162039
2024-07-15 21:29:00|DLCS|1721078940|1199.6779598366|1199.6822777348|1199.6779598366|1199.6795968753
2024-07-15 21:30:00|DLCS|1721079000|1199.6793462397|1199.6793462397|1199.6440077798|1199.6440077798
2024-07-15 21:31:00|DLCS|1721079060|1199.644360172|1199.6602540745|1199.6436484859|1199.6591370312
2024-07-15 21:32:00|DLCS|1721079120|1199.6601025127|1199.6623069749|1199.6492149722|1199.6492149722
2024-07-15 21:33:00|DLCS|1721079180|1199.648579902|1199.648579902|1199.6329399203|1199.6329399203
2024-07-15 21:34:00|DLCS|1721079240|1199.630565534|1199.630565534|1199.5892919545|1199.5892919545
2024-07-15 21:35:00|DLCS|1721079300|1199.5872366203|1199.5872366203|1199.5210306649|1199.5210306649
2024-07-15 21:36:00|DLCS|1721079360|1199.5190991496|1199.5190991496|1199.4751755687|1199.4751755687
2024-07-15 21:37:00|DLCS|1721079420|1199.4755414962|1199.4780154132|1199.470314832|1199.4723607662
2024-07-15 21:38:00|DLCS|1721079480|1199.4709724821|1199.4709724821|1199.4576409945|1199.4576409945
2024-07-15 21:39:00|DLCS|1721079540|1199.4559567378|1199.4559567378|1199.4437336689|1199.4437336689
2024-07-15 21:40:00|DLCS|1721079600|1199.4406241724|1199.4406241724|1199.4308785578|1199.4310846639
2024-07-15 21:41:00|DLCS|1721079660|1199.430166322|1199.430166322|1199.4250322004|1199.4253426826
2024-07-15 21:42:00|DLCS|1721079720|1199.424994298|1199.4275736346|1199.4247822407|1199.4271978736
2024-07-15 21:43:00|DLCS|1721079780|1199.4250065829|1199.4250065829|1199.4117123379|1199.4117123379
2024-07-15 21:44:00|DLCS|1721079840|1199.4109887519|1199.4109887519|1199.4030497212|1199.4030497212
2024-07-15 21:45:00|DLCS|1721079900|1199.4015312353|1199.4015312353|1199.3882888416|1199.3882888416
2024-07-15 21:46:00|DLCS|1721079960|1199.3877893422|1199.3877893422|1199.3734089823|1199.3734089823
2024-07-15 21:47:00|DLCS|1721080020|1199.3725719794|1199.376998496|1199.3725719794|1199.374123993
2024-07-15 21:48:00|DLCS|1721080080|1199.3728209008|1199.3728209008|1199.3436141548|1199.3436141548
2024-07-15 21:49:00|DLCS|1721080140|1199.3299637747|1199.3299637747|1199.2731158444|1199.2731158444
2024-07-15 21:50:00|DLCS|1721080200|1199.2717383036|1199.2717383036|1199.245838152|1199.245838152
2024-07-15 21:51:00|DLCS|1721080260|1199.2424590908|1199.2424590908|1199.2372331881|1199.2372331881
2024-07-15 21:52:00|DLCS|1721080320|1199.235196996|1199.235196996|1199.2220981474|1199.2220981474
2024-07-15 21:53:00|DLCS|1721080380|1199.2241446595|1199.2241446595|1199.195116398|1199.195116398
2024-07-15 21:54:00|DLCS|1721080440|1199.1923724444|1199.1923724444|1199.1667599584|1199.1667599584
2024-07-15 21:55:00|DLCS|1721080500|1199.1625755921|1199.1625755921|1199.1227353021|1199.1227353021
2024-07-15 21:56:00|DLCS|1721080560|1199.1039515662|1199.1039515662|1199.0647309935|1199.0647309935
2024-07-15 21:57:00|DLCS|1721080620|1199.056853741|1199.056853741|1198.8463762761|1198.8463762761
2024-07-15 21:58:00|DLCS|1721080680|1198.8385687531|1198.8385687531|1198.7934983467|1198.7934983467
2024-07-15 21:59:00|DLCS|1721080740|1198.791663932|1198.791663932|1198.7335509807|1198.7335509807
2024-07-15 22:00:00|DLCS|1721080800|1198.7281793706|1198.7281793706|1198.3934937589|1198.3934937589
2024-07-15 22:01:00|DLCS|1721080860|1198.3866868072|1198.3866868072|1198.3012151799|1198.3012151799
2024-07-15 22:02:00|DLCS|1721080920|1198.2966160825|1198.2966160825|1198.208301909|1198.208301909
2024-07-15 22:03:00|DLCS|1721080980|1198.1983442742|1198.1983442742|1198.1336618311|1198.1336618311
2024-07-15 22:04:00|DLCS|1721081040|1198.1297152858|1198.1297152858|1198.0758734248|1198.0758734248
2024-07-15 22:05:00|DLCS|1721081100|1198.0708171499|1198.0708171499|1197.9986033254|1197.9986033254
2024-07-15 22:06:00|DLCS|1721081160|1197.9943815073|1197.9943815073|1197.9707988974|1197.9707988974
2024-07-15 22:07:00|DLCS|1721081220|1197.9627912488|1197.9627912488|1197.9325098196|1197.9325098196
2024-07-15 22:08:00|DLCS|1721081280|1197.9270400342|1197.9424134777|1197.9247750221|1197.9413836604
2024-07-15 22:09:00|DLCS|1721081340|1197.9423596665|1197.9558353816|1197.9423596665|1197.949141947
2024-07-15 22:10:00|DLCS|1721081400|1197.9486310091|1197.974944294|1197.9486310091|1197.974944294
2024-07-15 22:11:00|DLCS|1721081460|1197.9766085049|1197.9835706148|1197.9603197889|1197.9813224843
2024-07-15 22:12:00|DLCS|1721081520|1197.9732746117|1200.7442637751|1197.9588557518|1200.7442637751
2024-07-15 22:13:00|DLCS|1721081580|1200.8368502143|1201.2093971094|1200.8368502143|1201.2093971094
2024-07-15 22:14:00|DLCS|1721081640|1201.222651832|1201.4645855004|1201.222651832|1201.4645855004
2024-07-15 22:15:00|DLCS|1721081700|1201.4814845021|1201.8303917432|1201.4814845021|1201.8303917432
2024-07-15 22:16:00|DLCS|1721081760|1201.8379540761|1202.0307388376|1201.8379540761|1202.0307388376
2024-07-15 22:17:00|DLCS|1721081820|1202.0385654373|1202.136907132|1202.0385654373|1202.136907132
2024-07-15 22:18:00|DLCS|1721081880|1202.141174547|1202.2226930603|1202.141174547|1202.2226930603
2024-07-15 22:19:00|DLCS|1721081940|1202.2269267247|1202.3560933394|1202.2269267247|1202.3560933394
2024-07-15 22:20:00|DLCS|1721082000|1202.3707318365|1202.6417830419|1202.3707318365|1202.6417830419
2024-07-15 22:21:00|DLCS|1721082060|1202.648986779|1202.7989371249|1202.648986779|1202.7989371249
2024-07-15 22:22:00|DLCS|1721082120|1202.803955308|1202.8826853919|1202.803955308|1202.8826853919
2024-07-15 22:23:00|DLCS|1721082180|1202.8855244889|1203.0633809045|1202.8855244889|1203.0633809045
2024-07-15 22:24:00|DLCS|1721082240|1203.071950463|1203.2041212708|1203.071950463|1203.2041212708
2024-07-15 22:25:00|DLCS|1721082300|1203.2192302105|1203.4421812629|1203.2192302105|1203.4421812629
2024-07-15 22:26:00|DLCS|1721082360|1203.4518422851|1203.5456941161|1203.4518422851|1203.5456941161
2024-07-15 22:27:00|DLCS|1721082420|1203.5497706327|1203.6197833881|1203.5497706327|1203.6197833881
2024-07-15 22:28:00|DLCS|1721082480|1203.6246733602|1203.8002039905|1203.6246733602|1203.8002039905
2024-07-15 22:29:00|DLCS|1721082540|1203.8165085586|1204.0249030859|1203.8165085586|1204.0249030859
2024-07-15 22:30:00|DLCS|1721082600|1204.0470782176|1204.2056654375|1204.0470782176|1204.2056654375
2024-07-15 22:31:00|DLCS|1721082660|1204.2081145961|1204.3025902226|1204.2081145961|1204.3025902226
2024-07-15 22:32:00|DLCS|1721082720|1204.3076858036|1204.4381730526|1204.3076858036|1204.4381730526
2024-07-15 22:33:00|DLCS|1721082780|1204.4466936992|1204.5351226002|1204.4466936992|1204.5351226002
2024-07-15 22:34:00|DLCS|1721082840|1204.5424687985|1204.6929958777|1204.5424687985|1204.6929958777
2024-07-15 22:35:00|DLCS|1721082900|1204.7006548683|1204.8536321408|1204.7006548683|1204.8536321408
2024-07-15 22:36:00|DLCS|1721082960|1204.8582538493|1205.0021546201|1204.8582538493|1205.0021546201
2024-07-15 22:37:00|DLCS|1721083020|1205.0123855112|1205.1523671087|1205.0123855112|1205.1523671087
2024-07-15 22:38:00|DLCS|1721083080|1205.1583371837|1205.3186763408|1205.1583371837|1205.3186763408
2024-07-15 22:39:00|DLCS|1721083140|1205.3231265243|1205.4734410692|1205.3231265243|1205.4734410692
2024-07-15 22:40:00|DLCS|1721083200|1205.4905550803|1205.6322875552|1205.4905550803|1205.6322875552
2024-07-15 22:41:00|DLCS|1721083260|1205.6428935187|1205.9567314752|1205.6428935187|1205.9567314752
2024-07-15 22:42:00|DLCS|1721083320|1205.9779551612|1206.7020410134|1205.9779551612|1206.7020410134
2024-07-15 22:43:00|DLCS|1721083380|1206.7425587286|1207.1777548772|1206.7425587286|1207.1777548772
2024-07-15 22:44:00|DLCS|1721083440|1207.1876970323|1207.4508952412|1207.1876970323|1207.4508952412
2024-07-15 22:45:00|DLCS|1721083500|1207.4729039697|1207.674537839|1207.4729039697|1207.674537839
2024-07-15 22:46:00|DLCS|1721083560|1207.6905211553|1207.8753690295|1207.6905211553|1207.8753690295
2024-07-15 22:47:00|DLCS|1721083620|1207.8907479564|1208.0507593497|1207.8907479564|1208.0507593497
2024-07-15 22:48:00|DLCS|1721083680|1208.0665981351|1208.2562102755|1208.0665981351|1208.2562102755
2024-07-15 22:49:00|DLCS|1721083740|1208.2644798518|1208.4048308835|1208.2644798518|1208.4048308835
2024-07-15 22:50:00|DLCS|1721083800|1208.4241429417|1208.5915055821|1208.4241429417|1208.5915055821
2024-07-15 22:51:00|DLCS|1721083860|1208.5986035522|1208.6841964652|1208.5986035522|1208.6841964652
2024-07-15 22:52:00|DLCS|1721083920|1208.6897079433|1208.811232192|1208.6897079433|1208.811232192
2024-07-15 22:53:00|DLCS|1721083980|1208.8146479249|1208.8888704792|1208.8146479249|1208.8888704792
2024-07-15 22:54:00|DLCS|1721084040|1208.8935901044|1208.9405919449|1208.8935901044|1208.9405919449
2024-07-15 22:55:00|DLCS|1721084100|1208.9443140344|1208.9984861201|1208.9443140344|1208.9984861201
2024-07-15 22:56:00|DLCS|1721084160|1209.0169098435|1209.0766697039|1209.0169098435|1209.0766697039
2024-07-15 22:57:00|DLCS|1721084220|1209.0852111355|1209.3823097133|1209.0852111355|1209.3823097133
2024-07-15 22:58:00|DLCS|1721084280|1209.3896289147|1209.437402988|1209.3896289147|1209.437402988
2024-07-15 22:59:00|DLCS|1721084340|1209.4390989414|1209.4875545121|1209.4390989414|1209.4875545121
2024-07-15 23:00:00|DLCS|1721084400|1209.4891064479|1209.8445941647|1209.4891064479|1209.8445941647
2024-07-15 23:01:00|DLCS|1721084460|1209.8527617799|1209.9741749053|1209.8527617799|1209.9741749053
2024-07-15 23:02:00|DLCS|1721084520|1209.9845350664|1210.0756691968|1209.9845350664|1210.0756691968
2024-07-15 23:03:00|DLCS|1721084580|1210.0828144851|1210.1678186038|1210.0828144851|1210.1678186038
2024-07-15 23:04:00|DLCS|1721084640|1210.1756661541|1210.2437685344|1210.1756661541|1210.2437685344
2024-07-15 23:05:00|DLCS|1721084700|1210.247704269|1210.3225523927|1210.247704269|1210.3225523927
2024-07-15 23:06:00|DLCS|1721084760|1210.3235610188|1210.3968626011|1210.3235610188|1210.3968626011
2024-07-15 23:07:00|DLCS|1721084820|1210.4074146867|1210.445663714|1210.4074146867|1210.445663714
2024-07-15 23:08:00|DLCS|1721084880|1210.4653832369|1210.5582059893|1210.4653832369|1210.5582059893
2024-07-15 23:09:00|DLCS|1721084940|1210.5635367255|1210.6186270132|1210.5635367255|1210.6186270132
2024-07-15 23:10:00|DLCS|1721085000|1210.6248720756|1210.7189018023|1210.6248720756|1210.7189018023
2024-07-15 23:11:00|DLCS|1721085060|1210.722239739|1210.8028690984|1210.722239739|1210.8028690984
2024-07-15 23:12:00|DLCS|1721085120|1210.8098600966|1211.2042676295|1210.8098600966|1211.2042676295
2024-07-15 23:13:00|DLCS|1721085180|1211.2521252773|1211.3899461495|1211.2521252773|1211.3899461495
2024-07-15 23:14:00|DLCS|1721085240|1211.3967366932|1211.4750661496|1211.3967366932|1211.4750661496
2024-07-15 23:15:00|DLCS|1721085300|1211.4863622314|1211.6698280475|1211.4863622314|1211.6698280475
2024-07-15 23:16:00|DLCS|1721085360|1211.6794566746|1211.8535312498|1211.6794566746|1211.8535312498
2024-07-15 23:17:00|DLCS|1721085420|1211.8702085816|1212.0178128833|1211.8702085816|1212.0178128833
2024-07-15 23:18:00|DLCS|1721085480|1212.0249650216|1212.1574565218|1212.0249650216|1212.1574565218
2024-07-15 23:19:00|DLCS|1721085540|1212.1869658789|1212.3353261195|1212.1869658789|1212.3353261195
2024-07-15 23:20:00|DLCS|1721085600|1212.360986391|1212.4868325997|1212.360986391|1212.4868325997
2024-07-15 23:21:00|DLCS|1721085660|1212.4919562525|1212.6083255093|1212.4919562525|1212.6083255093
2024-07-15 23:22:00|DLCS|1721085720|1212.6180400646|1212.7716333514|1212.6180400646|1212.7716333514
2024-07-15 23:23:00|DLCS|1721085780|1212.827092658|1213.0514589567|1212.827092658|1213.0514589567
2024-07-15 23:24:00|DLCS|1721085840|1213.0629947636|1213.1852421741|1213.0629947636|1213.1852421741
2024-07-15 23:25:00|DLCS|1721085900|1213.1907526008|1213.3616974276|1213.1907526008|1213.3616974276
2024-07-15 23:26:00|DLCS|1721085960|1213.3757902628|1213.4782928913|1213.3757902628|1213.4782928913
2024-07-15 23:27:00|DLCS|1721086020|1213.4918167906|1213.5749363357|1213.4918167906|1213.5749363357
2024-07-15 23:28:00|DLCS|1721086080|1213.5853412686|1213.7221846485|1213.5853412686|1213.7221846485
2024-07-15 23:29:00|DLCS|1721086140|1213.7364054968|1213.8722396039|1213.7364054968|1213.8722396039
2024-07-15 23:30:00|DLCS|1721086200|1213.8803879848|1214.0383125232|1213.8803879848|1214.0383125232
2024-07-15 23:31:00|DLCS|1721086260|1214.0422884415|1214.1523149804|1214.0422884415|1214.1523149804
2024-07-15 23:32:00|DLCS|1721086320|1214.16194715|1214.2771900705|1214.16194715|1214.2771900705
2024-07-15 23:33:00|DLCS|1721086380|1214.2866841199|1214.3620961499|1214.2866841199|1214.3620961499
2024-07-15 23:34:00|DLCS|1721086440|1214.374615132|1214.4860127345|1214.374615132|1214.4860127345
2024-07-15 23:35:00|DLCS|1721086500|1214.4926623346|1214.594795335|1214.4926623346|1214.594795335
2024-07-15 23:36:00|DLCS|1721086560|1214.6019429011|1214.694226489|1214.6019429011|1214.694226489
2024-07-15 23:37:00|DLCS|1721086620|1214.7025819108|1214.7895330388|1214.7025819108|1214.7895330388
2024-07-15 23:38:00|DLCS|1721086680|1214.7959529581|1214.8744870885|1214.7959529581|1214.8744870885
2024-07-15 23:39:00|DLCS|1721086740|1214.8777636413|1214.947381834|1214.8777636413|1214.947381834
2024-07-15 23:40:00|DLCS|1721086800|1214.9518212033|1215.0439336|1214.9518212033|1215.0439336
2024-07-15 23:41:00|DLCS|1721086860|1215.0515502269|1215.177807049|1215.0515502269|1215.177807049
2024-07-15 23:42:00|DLCS|1721086920|1215.1869602867|1215.2422026989|1215.1379302887|1215.1379302887
2024-07-15 23:43:00|DLCS|1721086980|1215.1287530293|1215.1326787044|1215.0914655452|1215.1326787044
2024-07-15 23:44:00|DLCS|1721087040|1215.1586934949|1215.224214656|1215.1586934949|1215.224214656
2024-07-15 23:45:00|DLCS|1721087100|1215.2258309698|1215.2776053175|1215.2258309698|1215.2776053175
2024-07-15 23:46:00|DLCS|1721087160|1215.2820558364|1215.3343261952|1215.2820558364|1215.3343261952
2024-07-15 23:47:00|DLCS|1721087220|1215.3358564368|1215.3559758714|1215.3358564368|1215.3559758714
2024-07-15 23:48:00|DLCS|1721087280|1215.3544636019|1215.3768729537|1215.352742143|1215.3768729537
2024-07-15 23:49:00|DLCS|1721087340|1215.3779092147|1215.3910013705|1215.3779092147|1215.3863915236
2024-07-15 23:50:00|DLCS|1721087400|1215.3792049203|1215.3992805157|1215.3731619029|1215.3992805157
2024-07-15 23:51:00|DLCS|1721087460|1215.4020382206|1215.4873229195|1215.4020382206|1215.4873229195
2024-07-15 23:52:00|DLCS|1721087520|1215.4910879631|1215.628858861|1215.4910879631|1215.628858861
2024-07-15 23:53:00|DLCS|1721087580|1215.6422060102|1215.7550159399|1215.6422060102|1215.7550159399
2024-07-15 23:54:00|DLCS|1721087640|1215.7631295717|1215.8451524378|1215.7631295717|1215.8451524378
2024-07-15 23:55:00|DLCS|1721087700|1215.8527708323|1215.9464120745|1215.8527708323|1215.9464120745
2024-07-15 23:56:00|DLCS|1721087760|1215.952956798|1216.1333860968|1215.952956798|1216.1333860968
2024-07-15 23:57:00|DLCS|1721087820|1216.1402672119|1216.2832933296|1216.1402672119|1216.2832933296
2024-07-15 23:58:00|DLCS|1721087880|1216.2919320242|1216.3885966983|1216.2919320242|1216.3885966983
2024-07-15 23:59:00|DLCS|1721087940|1216.40311854|1216.5454381129|1216.40311854|1216.5454381129
2024-07-16 00:00:00|DLCS|1721088000|1216.5494128614|1216.6473812923|1216.5494128614|1216.6473812923
2024-07-16 00:01:00|DLCS|1721088060|1216.6512979408|1216.7448198392|1216.6512979408|1216.7448198392
2024-07-16 00:02:00|DLCS|1721088120|1216.764080112|1216.8531930941|1216.764080112|1216.8531930941
2024-07-16 00:03:00|DLCS|1721088180|1216.8682890349|1217.0060184687|1216.8682890349|1217.0060184687
2024-07-16 00:04:00|DLCS|1721088240|1217.0099518505|1217.1595823321|1217.0099518505|1217.1595823321
2024-07-16 00:05:00|DLCS|1721088300|1217.1706301751|1217.3875763948|1217.1706301751|1217.3875763948
2024-07-16 00:06:00|DLCS|1721088360|1217.4170792861|1217.5912251322|1217.4170792861|1217.5912251322
2024-07-16 00:07:00|DLCS|1721088420|1217.6183994185|1217.7887100484|1217.6183994185|1217.7887100484
2024-07-16 00:08:00|DLCS|1721088480|1217.8043415941|1217.9633787222|1217.8043415941|1217.9633787222
2024-07-16 00:09:00|DLCS|1721088540|1217.9740228238|1218.0754370788|1217.9740228238|1218.0754370788
2024-07-16 00:10:00|DLCS|1721088600|1218.130028419|1218.4460066585|1218.130028419|1218.4460066585
2024-07-16 00:11:00|DLCS|1721088660|1218.469124436|1218.7186564765|1218.469124436|1218.7186564765
2024-07-16 00:12:00|DLCS|1721088720|1218.7238009195|1218.8142035203|1218.7238009195|1218.8142035203
2024-07-16 00:13:00|DLCS|1721088780|1218.8200050564|1218.8957890478|1218.8200050564|1218.8957890478
2024-07-16 00:14:00|DLCS|1721088840|1218.8968003429|1218.9327714611|1218.8968003429|1218.9327714611
2024-07-16 00:15:00|DLCS|1721088900|1218.9395929162|1218.9917977941|1218.9395929162|1218.9917977941
2024-07-16 00:16:00|DLCS|1721088960|1218.9956199046|1219.0236837481|1218.9956199046|1219.0235810157
2024-07-16 00:17:00|DLCS|1721089020|1219.0241585852|1219.0314875828|1219.0241585852|1219.029619606
2024-07-16 00:18:00|DLCS|1721089080|1219.0296884081|1219.0296884081|1219.0041125508|1219.0041125508
2024-07-16 00:19:00|DLCS|1721089140|1219.0018677865|1219.0018677865|1218.9669087523|1218.9669087523
2024-07-16 00:20:00|DLCS|1721089200|1218.97052164|1218.9715084506|1218.9315763673|1218.9315763673
2024-07-16 00:21:00|DLCS|1721089260|1218.9302071855|1218.95996033|1218.9294829844|1218.95996033
2024-07-16 00:22:00|DLCS|1721089320|1218.961747408|1219.0007719381|1218.961747408|1219.0007719381
2024-07-16 00:23:00|DLCS|1721089380|1219.0164420889|1219.0164420889|1219.003773749|1219.003773749
2024-07-16 00:24:00|DLCS|1721089440|1219.0007233309|1219.0007233309|1218.9612357597|1218.9612357597
2024-07-16 00:25:00|DLCS|1721089500|1218.9602834595|1218.9602834595|1218.9153345756|1218.9153345756
2024-07-16 00:26:00|DLCS|1721089560|1218.9117531874|1218.9117531874|1218.8912865544|1218.8959508102
2024-07-16 00:27:00|DLCS|1721089620|1218.8827232499|1218.8827232499|1218.8442966288|1218.8442966288
2024-07-16 00:28:00|DLCS|1721089680|1218.8416136693|1218.8416136693|1218.8233552504|1218.8233552504
2024-07-16 00:29:00|DLCS|1721089740|1218.8217560508|1218.8217732663|1218.8087316964|1218.8097973806
2024-07-16 00:30:00|DLCS|1721089800|1218.8066355433|1218.8547195194|1218.7989046787|1218.8547195194
2024-07-16 00:31:00|DLCS|1721089860|1218.8605806656|1218.862729454|1218.8404069529|1218.8404069529
2024-07-16 00:32:00|DLCS|1721089920|1218.8395444117|1218.8407537908|1218.8256762557|1218.8256762557
2024-07-16 00:33:00|DLCS|1721089980|1218.8226618286|1218.8226618286|1218.7906371236|1218.7906371236
2024-07-16 00:34:00|DLCS|1721090040|1218.7890751356|1218.7890751356|1218.7147478721|1218.7147478721
2024-07-16 00:35:00|DLCS|1721090100|1218.7084648286|1218.7084648286|1218.623189877|1218.623189877
2024-07-16 00:36:00|DLCS|1721090160|1218.6167534228|1218.6167534228|1218.5614055756|1218.5614055756
2024-07-16 00:37:00|DLCS|1721090220|1218.5520552589|1218.5520552589|1218.3603597876|1218.3603597876
2024-07-16 00:38:00|DLCS|1721090280|1218.3591347265|1218.3591347265|1218.2928919877|1218.2928919877
2024-07-16 00:39:00|DLCS|1721090340|1218.2908183699|1218.2908183699|1218.2090787038|1218.2090787038
2024-07-16 00:40:00|DLCS|1721090400|1218.2048510366|1218.2048510366|1218.1185493313|1218.1185493313
2024-07-16 00:41:00|DLCS|1721090460|1218.1159027929|1218.1159027929|1218.0680965359|1218.0680965359
2024-07-16 00:42:00|DLCS|1721090520|1218.0655512893|1218.0655512893|1218.0503091727|1218.0503091727
2024-07-16 00:43:00|DLCS|1721090580|1218.0488736735|1218.0488736735|1218.0083333545|1218.0083333545
2024-07-16 00:44:00|DLCS|1721090640|1217.9961733799|1217.9961733799|1217.9629103844|1217.9629103844
2024-07-16 00:45:00|DLCS|1721090700|1217.9610146901|1217.9610146901|1217.9418312724|1217.9418312724
2024-07-16 00:46:00|DLCS|1721090760|1217.9392047493|1217.9392047493|1217.9269877615|1217.9329836803
2024-07-16 00:47:00|DLCS|1721090820|1217.9331936458|1217.9341849596|1217.9315502844|1217.9330096952
2024-07-16 00:48:00|DLCS|1721090880|1217.9347883633|1217.9347883633|1217.9189641853|1217.9189641853
2024-07-16 00:49:00|DLCS|1721090940|1217.9155127419|1217.9155127419|1217.8950373644|1217.8950373644
2024-07-16 00:50:00|DLCS|1721091000|1217.8928485318|1217.8928485318|1217.8565810855|1217.8565810855
2024-07-16 00:51:00|DLCS|1721091060|1217.854835994|1217.854835994|1217.8137737159|1217.8137737159
2024-07-16 00:52:00|DLCS|1721091120|1217.8089968579|1217.8089968579|1217.7780961039|1217.7780961039
2024-07-16 00:53:00|DLCS|1721091180|1217.7762098971|1217.7762098971|1217.7636208793|1217.7636208793
2024-07-16 00:54:00|DLCS|1721091240|1217.7619209107|1217.7657314091|1217.741845372|1217.741845372
2024-07-16 00:55:00|DLCS|1721091300|1217.7381162516|1217.7381162516|1217.7157047469|1217.7157047469
2024-07-16 00:56:00|DLCS|1721091360|1217.7133572|1217.7133572|1217.6704672988|1217.6704672988
2024-07-16 00:57:00|DLCS|1721091420|1217.6694822299|1217.6694822299|1217.6121278333|1217.6121278333
2024-07-16 00:58:00|DLCS|1721091480|1217.6096819172|1217.6096819172|1217.5640110297|1217.5640110297
2024-07-16 00:59:00|DLCS|1721091540|1217.5568150294|1217.5568150294|1217.4888675774|1217.4888675774
2024-07-16 01:00:00|DLCS|1721091600|1217.487554843|1217.487554843|1217.4691079532|1217.4745934388
2024-07-16 01:01:00|DLCS|1721091660|1217.4684285268|1217.4684285268|1217.4405841783|1217.4405841783
2024-07-16 01:02:00|DLCS|1721091720|1217.4376934761|1217.4376934761|1217.3986134794|1217.3986134794
2024-07-16 01:03:00|DLCS|1721091780|1217.4005875963|1217.4005875963|1217.3499378552|1217.3499378552
2024-07-16 01:04:00|DLCS|1721091840|1217.3445729669|1217.3445729669|1217.2646643456|1217.2646643456
2024-07-16 01:05:00|DLCS|1721091900|1217.2592140614|1217.2592140614|1217.1372181415|1217.1372181415
2024-07-16 01:06:00|DLCS|1721091960|1217.1252167874|1217.1252167874|1217.0106375425|1217.0106375425
2024-07-16 01:07:00|DLCS|1721092020|1217.0054624554|1217.0054624554|1216.8692618793|1216.8692618793
2024-07-16 01:08:00|DLCS|1721092080|1216.8597365033|1216.8597365033|1216.7556620161|1216.7556620161
2024-07-16 01:09:00|DLCS|1721092140|1216.7395949601|1216.7395949601|1216.6023136027|1216.6023136027
2024-07-16 01:10:00|DLCS|1721092200|1216.5095122376|1216.5095122376|1216.1400673535|1216.1400673535
2024-07-16 01:11:00|DLCS|1721092260|1216.130204408|1216.130204408|1215.7208397587|1215.7208397587
2024-07-16 01:12:00|DLCS|1721092320|1215.7075958928|1215.7075958928|1215.6181369419|1215.6181369419
2024-07-16 01:13:00|DLCS|1721092380|1215.6091484851|1215.6091484851|1215.5339149869|1215.5339149869
2024-07-16 01:14:00|DLCS|1721092440|1215.5214092145|1215.5214092145|1215.4654585863|1215.4654585863
2024-07-16 01:15:00|DLCS|1721092500|1215.4580636935|1215.4580636935|1215.4209179392|1215.4209179392
2024-07-16 01:16:00|DLCS|1721092560|1215.4183723411|1215.4183723411|1215.3948793439|1215.4014267062
2024-07-16 01:17:00|DLCS|1721092620|1215.3998993645|1215.4010044846|1215.3884535186|1215.3926533638
2024-07-16 01:18:00|DLCS|1721092680|1215.3941570625|1215.4302712029|1215.3941570625|1215.4302712029
2024-07-16 01:19:00|DLCS|1721092740|1215.4350156428|1215.5372186649|1215.4350156428|1215.5372186649
2024-07-16 01:20:00|DLCS|1721092800|1215.5405816641|1215.5675353218|1215.5405816641|1215.5656534306
2024-07-16 01:21:00|DLCS|1721092860|1215.5650643077|1215.6406952289|1215.5574337304|1215.6404182671
2024-07-16 01:22:00|DLCS|1721092920|1215.6300502558|1215.6300502558|1215.6087795186|1215.6087795186
2024-07-16 01:23:00|DLCS|1721092980|1215.60790436|1215.6493337842|1215.60790436|1215.6493337842
2024-07-16 01:24:00|DLCS|1721093040|1215.6486919997|1215.7002449453|1215.6486919997|1215.7002449453
2024-07-16 01:25:00|DLCS|1721093100|1215.7046732515|1215.7447705807|1215.7046732515|1215.7447705807
2024-07-16 01:26:00|DLCS|1721093160|1215.7490446808|1215.8013576593|1215.7490446808|1215.8013576593
2024-07-16 01:27:00|DLCS|1721093220|1215.8057566989|1215.8557846394|1215.8057566989|1215.8557846394
2024-07-16 01:28:00|DLCS|1721093280|1215.8583220974|1215.8851282263|1215.8583220974|1215.8851282263
2024-07-16 01:29:00|DLCS|1721093340|1215.8922839574|1215.9103086036|1215.8922839574|1215.9103086036
2024-07-16 01:30:00|DLCS|1721093400|1215.9107799791|1215.9247444504|1215.9107799791|1215.9247444504
2024-07-16 01:31:00|DLCS|1721093460|1215.9259979588|1215.9428920709|1215.9259979588|1215.938550992
2024-07-16 01:32:00|DLCS|1721093520|1215.9397233464|1215.9544560736|1215.9397233464|1215.9544560736
2024-07-16 01:33:00|DLCS|1721093580|1215.9550229482|1215.9550229482|1215.9454166745|1215.9546395762
2024-07-16 01:34:00|DLCS|1721093640|1215.9560820735|1215.9831627457|1215.9560820735|1215.9831627457
2024-07-16 01:35:00|DLCS|1721093700|1215.9853222202|1216.0394899507|1215.9853222202|1216.0394899507
2024-07-16 01:36:00|DLCS|1721093760|1216.0456295832|1216.119206789|1216.0456295832|1216.119206789
2024-07-16 01:37:00|DLCS|1721093820|1216.1358406264|1216.3486941667|1216.1358406264|1216.3486941667
2024-07-16 01:38:00|DLCS|1721093880|1216.3729964616|1216.5228250651|1216.3729964616|1216.5228250651
2024-07-16 01:39:00|DLCS|1721093940|1216.5289461232|1216.6854905238|1216.5289461232|1216.6854905238
2024-07-16 01:40:00|DLCS|1721094000|1216.6954200574|1216.8328187288|1216.6954200574|1216.8328187288
2024-07-16 01:41:00|DLCS|1721094060|1216.8391783871|1216.9213785678|1216.8391783871|1216.9213785678
2024-07-16 01:42:00|DLCS|1721094120|1216.9278651177|1216.983206665|1216.9278651177|1216.983206665
2024-07-16 01:43:00|DLCS|1721094180|1216.9883919895|1217.0364674871|1216.9883919895|1217.0364674871
2024-07-16 01:44:00|DLCS|1721094240|1217.0407942857|1217.066327298|1217.0407942857|1217.066327298
2024-07-16 01:45:00|DLCS|1721094300|1217.0671222172|1217.079698007|1217.0671222172|1217.079698007
2024-07-16 01:46:00|DLCS|1721094360|1217.0811325127|1217.1010754354|1217.0811325127|1217.0970395476
2024-07-16 01:47:00|DLCS|1721094420|1217.0970677445|1217.1135052147|1217.094728117|1217.1135052147
2024-07-16 01:48:00|DLCS|1721094480|1217.1185174427|1217.1294779185|1217.1185174427|1217.1294779185
2024-07-16 01:49:00|DLCS|1721094540|1217.1298139511|1217.1303092168|1217.1276205134|1217.129570783
2024-07-16 01:50:00|DLCS|1721094600|1217.1298040784|1217.1455820704|1217.1298040784|1217.1455820704
2024-07-16 01:51:00|DLCS|1721094660|1217.1459520886|1217.1575696901|1217.1459520886|1217.1575696901
2024-07-16 01:52:00|DLCS|1721094720|1217.1584288658|1217.1882670919|1217.1584288658|1217.1882670919
2024-07-16 01:53:00|DLCS|1721094780|1217.1887540464|1217.2122071022|1217.1887540464|1217.2122071022
2024-07-16 01:54:00|DLCS|1721094840|1217.2121181189|1217.2450121096|1217.2121181189|1217.2450121096
2024-07-16 01:55:00|DLCS|1721094900|1217.2479799655|1217.2789352631|1217.2479799655|1217.2789352631
2024-07-16 01:56:00|DLCS|1721094960|1217.2823394124|1217.2986993685|1217.2823394124|1217.2986993685
2024-07-16 01:57:00|DLCS|1721095020|1217.2984711982|1217.3178163542|1217.2983488711|1217.3178163542
2024-07-16 01:58:00|DLCS|1721095080|1217.318982228|1217.3482249536|1217.318982228|1217.3482249536
2024-07-16 01:59:00|DLCS|1721095140|1217.3507654028|1217.3982764249|1217.3507654028|1217.3982764249
2024-07-16 02:00:00|DLCS|1721095200|1217.4049944897|1217.4422309201|1217.4049944897|1217.4422309201
2024-07-16 02:01:00|DLCS|1721095260|1217.4445441618|1217.4769844705|1217.4445441618|1217.4769844705
2024-07-16 02:02:00|DLCS|1721095320|1217.4804808249|1217.4995350001|1217.4804808249|1217.497616191
2024-07-16 02:03:00|DLCS|1721095380|1217.4987861887|1217.5260151948|1217.4987861887|1217.5260151948
2024-07-16 02:04:00|DLCS|1721095440|1217.5295777156|1217.5759958916|1217.5295777156|1217.5759958916
2024-07-16 02:05:00|DLCS|1721095500|1217.5884062272|1217.6334626013|1217.5884062272|1217.6334626013
2024-07-16 02:06:00|DLCS|1721095560|1217.6367913704|1217.6769188732|1217.6367913704|1217.6769188732
2024-07-16 02:07:00|DLCS|1721095620|1217.6860136234|1217.7492625236|1217.6860136234|1217.7492625236
2024-07-16 02:08:00|DLCS|1721095680|1217.7524250582|1217.7994354193|1217.7524250582|1217.7994354193
2024-07-16 02:09:00|DLCS|1721095740|1217.8059456487|1217.9023804222|1217.8059456487|1217.9023804222
2024-07-16 02:10:00|DLCS|1721095800|1217.9069081186|1217.9439018918|1217.9069081186|1217.9439018918
2024-07-16 02:11:00|DLCS|1721095860|1217.9484152837|1218.017527381|1217.9484152837|1218.017527381
2024-07-16 02:12:00|DLCS|1721095920|1218.0213462968|1218.0819921682|1218.0213462968|1218.0819921682
2024-07-16 02:13:00|DLCS|1721095980|1218.088760984|1218.1092696441|1218.088760984|1218.1092696441
2024-07-16 02:14:00|DLCS|1721096040|1218.1119476696|1218.1518504244|1218.1119476696|1218.1514161508
2024-07-16 02:15:00|DLCS|1721096100|1218.1546940281|1218.174006775|1218.1546940281|1218.1738281519
2024-07-16 02:16:00|DLCS|1721096160|1218.1727167262|1218.1754568182|1218.1584227647|1218.1614500294
2024-07-16 02:17:00|DLCS|1721096220|1218.1609867742|1218.1609867742|1218.151207753|1218.1516509718
2024-07-16 02:18:00|DLCS|1721096280|1218.1508876485|1218.1508876485|1218.1134025667|1218.1134025667
2024-07-16 02:19:00|DLCS|1721096340|1218.1118889426|1218.1118889426|1218.0709788774|1218.0709788774
2024-07-16 02:20:00|DLCS|1721096400|1218.0662443129|1218.0662443129|1217.9984281212|1217.9984281212
2024-07-16 02:21:00|DLCS|1721096460|1217.9957333327|1217.9957333327|1217.9371729946|1217.9395464239
2024-07-16 02:22:00|DLCS|1721096520|1217.9366840976|1217.9366840976|1217.8867253606|1217.8867253606
2024-07-16 02:23:00|DLCS|1721096580|1217.884613509|1217.884613509|1217.8438250857|1217.8438250857
2024-07-16 02:24:00|DLCS|1721096640|1217.8400301698|1217.8400301698|1217.7846349752|1217.7846349752
2024-07-16 02:25:00|DLCS|1721096700|1217.7777486988|1217.7777486988|1217.7250539784|1217.7250539784
2024-07-16 02:26:00|DLCS|1721096760|1217.7215078501|1217.7215078501|1217.6575045286|1217.6575045286
2024-07-16 02:27:00|DLCS|1721096820|1217.6556486697|1217.6556486697|1217.6178804815|1217.6178804815
2024-07-16 02:28:00|DLCS|1721096880|1217.6151305821|1217.6151305821|1217.5793361478|1217.5793361478
2024-07-16 02:29:00|DLCS|1721096940|1217.5764655859|1217.5764655859|1217.4993869958|1217.4993869958
2024-07-16 02:30:00|DLCS|1721097000|1217.4960522079|1217.4960522079|1217.4606983987|1217.4616245783
2024-07-16 02:31:00|DLCS|1721097060|1217.459241956|1217.459241956|1217.4416460956|1217.4554718019
2024-07-16 02:32:00|DLCS|1721097120|1217.4573374264|1217.4627203673|1217.4573374264|1217.4627203673
2024-07-16 02:33:00|DLCS|1721097180|1217.4609701054|1217.4609701054|1217.4502852124|1217.4502852124
2024-07-16 02:34:00|DLCS|1721097240|1217.4514122086|1217.4514122086|1217.4412421836|1217.4418904991
2024-07-16 02:35:00|DLCS|1721097300|1217.4420126974|1217.4420126974|1217.3921880493|1217.3921880493
2024-07-16 02:36:00|DLCS|1721097360|1217.3852968506|1217.3852968506|1217.3100065246|1217.3100065246
2024-07-16 02:37:00|DLCS|1721097420|1217.3022795128|1217.3022795128|1217.2362051741|1217.2362051741
2024-07-16 02:38:00|DLCS|1721097480|1217.2255225421|1217.2255225421|1217.1288817218|1217.1288817218
2024-07-16 02:39:00|DLCS|1721097540|1217.1104333346|1217.1104333346|1217.0430176894|1217.0430176894
2024-07-16 02:40:00|DLCS|1721097600|1217.0374394421|1217.0374394421|1216.9595888668|1216.9595888668
2024-07-16 02:41:00|DLCS|1721097660|1216.955044375|1216.955044375|1216.8861097944|1216.8861097944
2024-07-16 02:42:00|DLCS|1721097720|1216.8772711877|1216.8772711877|1216.7984634206|1216.7984634206
2024-07-16 02:43:00|DLCS|1721097780|1216.7886043359|1216.7886043359|1216.7344484781|1216.7344484781
2024-07-16 02:44:00|DLCS|1721097840|1216.7289754285|1216.7289754285|1216.6741737245|1216.6741737245
2024-07-16 02:45:00|DLCS|1721097900|1216.6696189827|1216.6696189827|1216.6513086844|1216.666099817
2024-07-16 02:46:00|DLCS|1721097960|1216.664587363|1216.6648389174|1216.634186378|1216.634186378
2024-07-16 02:47:00|DLCS|1721098020|1216.6383366452|1216.6383366452|1216.5835844864|1216.5835844864
2024-07-16 02:48:00|DLCS|1721098080|1216.5667628409|1216.5667628409|1216.5266320702|1216.5266320702
2024-07-16 02:49:00|DLCS|1721098140|1216.5233501479|1216.5233501479|1216.4940118544|1216.4940118544
2024-07-16 02:50:00|DLCS|1721098200|1216.4923281278|1216.4923281278|1216.4629293593|1216.4629293593
2024-07-16 02:51:00|DLCS|1721098260|1216.4608990998|1216.4608990998|1216.4367546543|1216.4367546543
2024-07-16 02:52:00|DLCS|1721098320|1216.4353688527|1216.4353688527|1216.3828640838|1216.3828640838
2024-07-16 02:53:00|DLCS|1721098380|1216.378354419|1216.378354419|1216.3014457677|1216.3014457677
2024-07-16 02:54:00|DLCS|1721098440|1216.2981146937|1216.2981146937|1216.2258657389|1216.2258657389
2024-07-16 02:55:00|DLCS|1721098500|1216.22220496|1216.22220496|1216.1745650376|1216.1745650376
2024-07-16 02:56:00|DLCS|1721098560|1216.1714708114|1216.1714708114|1216.1471302706|1216.148328593
2024-07-16 02:57:00|DLCS|1721098620|1216.1477078737|1216.1572976196|1216.1386733961|1216.154177683
2024-07-16 02:58:00|DLCS|1721098680|1216.1534444387|1216.1861411012|1216.1534444387|1216.1861411012
2024-07-16 02:59:00|DLCS|1721098740|1216.1808915822|1216.1835229812|1216.1530056346|1216.1530056346
2024-07-16 03:00:00|DLCS|1721098800|1216.1495770796|1216.1507422883|1216.1343157224|1216.1343157224
2024-07-16 03:01:00|DLCS|1721098860|1216.1285501662|1216.1288846987|1216.1203182629|1216.122069453
2024-07-16 03:02:00|DLCS|1721098920|1216.1179516375|1216.1179516375|1216.1011922353|1216.1011922353
2024-07-16 03:03:00|DLCS|1721098980|1216.0998508888|1216.1073769514|1216.0998508888|1216.1049994927
2024-07-16 03:04:00|DLCS|1721099040|1216.1028461018|1216.1033857433|1216.0972688578|1216.0972688578
2024-07-16 03:05:00|DLCS|1721099100|1216.0945679909|1216.0945679909|1216.0693948611|1216.071055966
2024-07-16 03:06:00|DLCS|1721099160|1216.0697027353|1216.0697027353|1216.0595825046|1216.0595825046
2024-07-16 03:07:00|DLCS|1721099220|1216.0593896022|1216.0594359384|1216.0440138038|1216.0440138038
2024-07-16 03:08:00|DLCS|1721099280|1216.0417663343|1216.0465978948|1216.0305528591|1216.0305528591
2024-07-16 03:09:00|DLCS|1721099340|1216.0290978002|1216.0351375003|1216.028414324|1216.0297321885
2024-07-16 03:10:00|DLCS|1721099400|1216.0361826391|1216.0505938704|1216.0310033216|1216.0438261222
2024-07-16 03:11:00|DLCS|1721099460|1216.0460447133|1216.0480014521|1216.0237665854|1216.0237665854
2024-07-16 03:12:00|DLCS|1721099520|1216.0183008587|1216.0183008587|1216.0059431035|1216.0059431035
2024-07-16 03:13:00|DLCS|1721099580|1216.0044371497|1216.0044371497|1215.999128199|1216.0015210153
2024-07-16 03:14:00|DLCS|1721099640|1216.0034148089|1216.0059881293|1216.0012245351|1216.0017738032
2024-07-16 03:15:00|DLCS|1721099700|1216.001456885|1216.0066549877|1215.9985134557|1216.0066549877
2024-07-16 03:16:00|DLCS|1721099760|1216.0070451438|1216.0494358325|1216.0070451438|1216.0494358325
2024-07-16 03:17:00|DLCS|1721099820|1216.051071586|1216.1020529846|1216.051071586|1216.1020529846
2024-07-16 03:18:00|DLCS|1721099880|1216.09921802|1216.1496063469|1216.09921802|1216.1496063469
2024-07-16 03:19:00|DLCS|1721099940|1216.1567984019|1216.1741037511|1216.1567984019|1216.1741037511
2024-07-16 03:20:00|DLCS|1721100000|1216.1775705892|1216.1910625097|1216.1696439964|1216.1910625097
2024-07-16 03:21:00|DLCS|1721100060|1216.1913204845|1216.2494033769|1216.1913204845|1216.249042172
2024-07-16 03:22:00|DLCS|1721100120|1216.2542277645|1216.2707739426|1216.2542277645|1216.2707739426
2024-07-16 03:23:00|DLCS|1721100180|1216.2731447881|1216.2860710008|1216.2731447881|1216.2845148779
2024-07-16 03:24:00|DLCS|1721100240|1216.2844919419|1216.3136745043|1216.2844919419|1216.3136745043
2024-07-16 03:25:00|DLCS|1721100300|1216.3188633746|1216.3604307257|1216.3188633746|1216.3604307257
2024-07-16 03:26:00|DLCS|1721100360|1216.3624194256|1216.3981643707|1216.3624194256|1216.3981643707
2024-07-16 03:27:00|DLCS|1721100420|1216.4072893783|1216.4287471331|1216.4072893783|1216.4287471331
2024-07-16 03:28:00|DLCS|1721100480|1216.4301297605|1216.4487441551|1216.429730072|1216.4487441551
2024-07-16 03:29:00|DLCS|1721100540|1216.4591545534|1216.4885603641|1216.4591545534|1216.4885603641
2024-07-16 03:30:00|DLCS|1721100600|1216.4930673651|1216.5151457848|1216.4930673651|1216.5151457848
2024-07-16 03:31:00|DLCS|1721100660|1216.514567499|1216.5330772811|1216.514567499|1216.5330772811
2024-07-16 03:32:00|DLCS|1721100720|1216.5336354382|1216.5419817714|1216.5336354382|1216.5399392361
2024-07-16 03:33:00|DLCS|1721100780|1216.5422910538|1216.5430369585|1216.5224929829|1216.5224929829
2024-07-16 03:34:00|DLCS|1721100840|1216.5210051526|1216.5341229743|1216.5210051526|1216.5341229743
2024-07-16 03:35:00|DLCS|1721100900|1216.532567672|1216.558581672|1216.532567672|1216.558581672
2024-07-16 03:36:00|DLCS|1721100960|1216.5606187959|1216.601523456|1216.5606187959|1216.601523456
2024-07-16 03:37:00|DLCS|1721101020|1216.604705673|1216.6192012362|1216.604705673|1216.6192012362
2024-07-16 03:38:00|DLCS|1721101080|1216.6204258734|1216.6497390104|1216.6204258734|1216.6497390104
2024-07-16 03:39:00|DLCS|1721101140|1216.6514262301|1216.7017945765|1216.6514262301|1216.7017945765
2024-07-16 03:40:00|DLCS|1721101200|1216.7056470272|1216.743353619|1216.7056470272|1216.743353619
2024-07-16 03:41:00|DLCS|1721101260|1216.7446015667|1216.8155274538|1216.7446015667|1216.8155274538
2024-07-16 03:42:00|DLCS|1721101320|1216.8138640482|1216.8665870549|1216.8138640482|1216.8665870549
2024-07-16 03:43:00|DLCS|1721101380|1216.8750397451|1216.897839761|1216.8738903315|1216.897839761
2024-07-16 03:44:00|DLCS|1721101440|1216.8966858584|1216.9406123194|1216.8957711673|1216.9406123194
2024-07-16 03:45:00|DLCS|1721101500|1216.9440255147|1216.9777426144|1216.9440255147|1216.9777426144
2024-07-16 03:46:00|DLCS|1721101560|1216.9784700403|1216.9864051898|1216.9784700403|1216.9864051898
2024-07-16 03:47:00|DLCS|1721101620|1216.9891090631|1216.997941638|1216.9876557974|1216.996613262
2024-07-16 03:48:00|DLCS|1721101680|1216.9965640385|1217.0129557915|1216.9965640385|1217.0070002174
2024-07-16 03:49:00|DLCS|1721101740|1217.0094007396|1217.0405466363|1217.0094007396|1217.0405466363
2024-07-16 03:50:00|DLCS|1721101800|1217.0409167819|1217.0924072326|1217.0409167819|1217.0924072326
2024-07-16 03:51:00|DLCS|1721101860|1217.0945256568|1217.1686509715|1217.0945256568|1217.1686509715
2024-07-16 03:52:00|DLCS|1721101920|1217.1724748542|1217.258855936|1217.1724748542|1217.258855936
2024-07-16 03:53:00|DLCS|1721101980|1217.2635403801|1217.343149142|1217.2635403801|1217.343149142
2024-07-16 03:54:00|DLCS|1721102040|1217.3501827125|1217.4218605861|1217.3501827125|1217.4218605861
2024-07-16 03:55:00|DLCS|1721102100|1217.4268675588|1217.4837941991|1217.4268675588|1217.4837941991
2024-07-16 03:56:00|DLCS|1721102160|1217.4846162569|1217.5658852679|1217.4846162569|1217.5658852679
2024-07-16 03:57:00|DLCS|1721102220|1217.5683965696|1217.5847214201|1217.5683965696|1217.5839600525
2024-07-16 03:58:00|DLCS|1721102280|1217.5827460657|1217.5837831814|1217.5766569171|1217.5808534465
2024-07-16 03:59:00|DLCS|1721102340|1217.5804080611|1217.5872143589|1217.5800132837|1217.5872143589
2024-07-16 04:00:00|DLCS|1721102400|1217.5887764914|1217.5899554367|1217.5857937075|1217.5864102703
2024-07-16 04:01:00|DLCS|1721102460|1217.5868540627|1217.5868540627|1217.5835732541|1217.5853297913
2024-07-16 04:02:00|DLCS|1721102520|1217.588673082|1217.6074925892|1217.588673082|1217.6074925892
2024-07-16 04:03:00|DLCS|1721102580|1217.6074041058|1217.6097596343|1217.6074041058|1217.6081472621
2024-07-16 04:04:00|DLCS|1721102640|1217.6093496961|1217.6254580187|1217.6093496961|1217.6254580187
2024-07-16 04:05:00|DLCS|1721102700|1217.6278970098|1217.6448012952|1217.6278970098|1217.6448012952
2024-07-16 04:06:00|DLCS|1721102760|1217.6459368594|1217.6580768402|1217.6459368594|1217.6580768402
2024-07-16 04:07:00|DLCS|1721102820|1217.6579757225|1217.674298892|1217.6579757225|1217.674298892
2024-07-16 04:08:00|DLCS|1721102880|1217.6752437509|1217.7475217171|1217.6752437509|1217.7475217171
2024-07-16 04:09:00|DLCS|1721102940|1217.7513365718|1218.1758344667|1217.7513365718|1218.1758344667
2024-07-16 04:10:00|DLCS|1721103000|1218.1827916962|1218.306035422|1218.1827916962|1218.306035422
2024-07-16 04:11:00|DLCS|1721103060|1218.3181297561|1218.4025791244|1218.3181297561|1218.4025791244
2024-07-16 04:12:00|DLCS|1721103120|1218.4069437216|1218.4532951519|1218.4069437216|1218.4532951519
2024-07-16 04:13:00|DLCS|1721103180|1218.4552161056|1218.4962473669|1218.4552161056|1218.4962473669
2024-07-16 04:14:00|DLCS|1721103240|1218.5066535736|1218.5506011239|1218.5066535736|1218.5506011239
2024-07-16 04:15:00|DLCS|1721103300|1218.5522605724|1218.5869819416|1218.5522605724|1218.5869819416
2024-07-16 04:16:00|DLCS|1721103360|1218.587415498|1218.5881380033|1218.4693115207|1218.4693115207
2024-07-16 04:17:00|DLCS|1721103420|1218.4608739716|1218.4608739716|1218.3881422091|1218.3881422091
2024-07-16 04:18:00|DLCS|1721103480|1218.3812396759|1218.3812396759|1218.3101603885|1218.3101603885
2024-07-16 04:19:00|DLCS|1721103540|1218.3009404519|1218.3009404519|1218.2849139077|1218.2870982859
2024-07-16 04:20:00|DLCS|1721103600|1218.2801748619|1218.3008556952|1218.2516934939|1218.2516934939
2024-07-16 04:21:00|DLCS|1721103660|1218.2469764117|1218.2469764117|1218.2069736036|1218.2069736036
2024-07-16 04:22:00|DLCS|1721103720|1218.2025132988|1218.2025132988|1218.1703951673|1218.1703951673
2024-07-16 04:23:00|DLCS|1721103780|1218.1655130043|1218.1655130043|1218.1408334838|1218.1408334838
2024-07-16 04:24:00|DLCS|1721103840|1218.1387497831|1218.1387497831|1218.1188530731|1218.1188530731
2024-07-16 04:25:00|DLCS|1721103900|1218.1190466386|1218.1190466386|1218.084148399|1218.084148399
2024-07-16 04:26:00|DLCS|1721103960|1218.0829479256|1218.0829479256|1218.0627129084|1218.0627129084
2024-07-16 04:27:00|DLCS|1721104020|1218.0519576231|1218.0519576231|1218.0364281618|1218.0364281618
2024-07-16 04:28:00|DLCS|1721104080|1218.035562455|1218.035562455|1218.0178787698|1218.0178787698
2024-07-16 04:29:00|DLCS|1721104140|1218.0147449879|1218.0233779123|1217.9927778554|1217.9927778554
2024-07-16 04:30:00|DLCS|1721104200|1217.9882936756|1217.9882936756|1217.9593583281|1217.9593583281
2024-07-16 04:31:00|DLCS|1721104260|1217.9581925368|1217.9581925368|1217.8938772241|1217.8938772241
2024-07-16 04:32:00|DLCS|1721104320|1217.8937480544|1217.8940771221|1217.8720730036|1217.8720730036
2024-07-16 04:33:00|DLCS|1721104380|1217.86829153|1217.8772961933|1217.8676491248|1217.8693005129
2024-07-16 04:34:00|DLCS|1721104440|1217.8690289551|1217.8690289551|1217.8378992172|1217.8378992172
2024-07-16 04:35:00|DLCS|1721104500|1217.8379348939|1217.8379348939|1217.8005520723|1217.8005520723
2024-07-16 04:36:00|DLCS|1721104560|1217.7832827713|1217.7832827713|1217.7566262263|1217.758424511
2024-07-16 04:37:00|DLCS|1721104620|1217.7583258287|1217.7583258287|1217.712810459|1217.712810459
2024-07-16 04:38:00|DLCS|1721104680|1217.7097137679|1217.7097137679|1217.6742537656|1217.6742537656
2024-07-16 04:39:00|DLCS|1721104740|1217.6691430332|1217.6691430332|1217.6116080829|1217.6116080829
2024-07-16 04:40:00|DLCS|1721104800|1217.6096913848|1217.6096913848|1217.5769152973|1217.5797195779
2024-07-16 04:41:00|DLCS|1721104860|1217.5811772642|1217.5811772642|1217.5266122367|1217.5266122367
2024-07-16 04:42:00|DLCS|1721104920|1217.5275195013|1217.5275195013|1217.5055946366|1217.5065859487
2024-07-16 04:43:00|DLCS|1721104980|1217.5045395108|1217.5057844533|1217.4826039175|1217.4834810119
2024-07-16 04:44:00|DLCS|1721105040|1217.484537142|1217.4865922767|1217.4777217589|1217.4796396785
2024-07-16 04:45:00|DLCS|1721105100|1217.4795074193|1217.480439823|1217.4645446012|1217.4645446012
2024-07-16 04:46:00|DLCS|1721105160|1217.4641460514|1217.4641460514|1217.4438238938|1217.4438238938
2024-07-16 04:47:00|DLCS|1721105220|1217.4434454873|1217.4434454873|1217.4306728938|1217.4306728938
2024-07-16 04:48:00|DLCS|1721105280|1217.43034729|1217.43034729|1217.4211631529|1217.4268417231
2024-07-16 04:49:00|DLCS|1721105340|1217.4276969022|1217.4312778199|1217.4233072303|1217.4233072303
2024-07-16 04:50:00|DLCS|1721105400|1217.4221384631|1217.4221384631|1217.380597789|1217.380597789
2024-07-16 04:51:00|DLCS|1721105460|1217.3761929859|1217.3761929859|1217.2965218955|1217.2965218955
2024-07-16 04:52:00|DLCS|1721105520|1217.2884054295|1217.2884054295|1217.2374728018|1217.2374728018
2024-07-16 04:53:00|DLCS|1721105580|1217.2308545331|1217.2308545331|1217.1989809103|1217.1989809103
2024-07-16 04:54:00|DLCS|1721105640|1217.1951253522|1217.1951253522|1217.1461965898|1217.1461965898
2024-07-16 04:55:00|DLCS|1721105700|1217.1434390333|1217.1434390333|1217.0434719297|1217.0434719297
2024-07-16 04:56:00|DLCS|1721105760|1217.0403162078|1217.0403162078|1216.9911468376|1216.9911468376
2024-07-16 04:57:00|DLCS|1721105820|1216.9883619008|1216.9883619008|1216.9360223421|1216.9360223421
2024-07-16 04:58:00|DLCS|1721105880|1216.9332658425|1216.9332658425|1216.8994534212|1216.8994534212
2024-07-16 04:59:00|DLCS|1721105940|1216.8981655205|1216.8981655205|1216.8516517395|1216.8516517395
2024-07-16 05:00:00|DLCS|1721106000|1216.8459074304|1216.8459074304|1216.8137006971|1216.8137006971
2024-07-16 05:01:00|DLCS|1721106060|1216.8112258265|1216.8112258265|1216.7747759863|1216.7747759863
2024-07-16 05:02:00|DLCS|1721106120|1216.7737255389|1216.7737255389|1216.7558930934|1216.7558930934
2024-07-16 05:03:00|DLCS|1721106180|1216.7545772456|1216.7545772456|1216.7214955708|1216.7214955708
2024-07-16 05:04:00|DLCS|1721106240|1216.715037701|1216.7156546498|1216.7039714435|1216.7039714435
2024-07-16 05:05:00|DLCS|1721106300|1216.6991953979|1216.6991953979|1216.667871852|1216.667871852
2024-07-16 05:06:00|DLCS|1721106360|1216.6673444532|1216.6680867713|1216.4530061258|1216.4530061258
2024-07-16 05:07:00|DLCS|1721106420|1216.4476269462|1216.4476269462|1216.304374533|1216.304374533
2024-07-16 05:08:00|DLCS|1721106480|1216.2982104469|1216.2982104469|1216.1343190862|1216.1343190862
2024-07-16 05:09:00|DLCS|1721106540|1216.1299035256|1216.1299035256|1215.4068398027|1215.4068398027
2024-07-16 05:10:00|DLCS|1721106600|1215.3936670195|1215.3936670195|1215.1458676913|1215.1458676913
2024-07-16 05:11:00|DLCS|1721106660|1215.1148455936|1215.1148455936|1214.9197240833|1214.9197240833
2024-07-16 05:12:00|DLCS|1721106720|1214.9088460438|1214.9088460438|1214.7653888654|1214.7653888654
2024-07-16 05:13:00|DLCS|1721106780|1214.7580911888|1214.7580911888|1214.6114643695|1214.6114643695
2024-07-16 05:14:00|DLCS|1721106840|1214.5821864516|1214.5821864516|1214.4764286069|1214.4764286069
2024-07-16 05:15:00|DLCS|1721106900|1214.4620340089|1214.4620340089|1214.3363869964|1214.3363869964
2024-07-16 05:16:00|DLCS|1721106960|1214.3272937995|1214.3272937995|1214.0075372802|1214.0075372802
2024-07-16 05:17:00|DLCS|1721107020|1214.0016527012|1214.0016527012|1213.9379661147|1213.9379661147
2024-07-16 05:18:00|DLCS|1721107080|1213.9331797353|1213.9331797353|1213.8832416558|1213.8832416558
2024-07-16 05:19:00|DLCS|1721107140|1213.8698903186|1213.8698903186|1213.777054368|1213.777054368
2024-07-16 05:20:00|DLCS|1721107200|1213.7325485132|1213.7325485132|1213.3923721877|1213.3923721877
2024-07-16 05:21:00|DLCS|1721107260|1213.3821591911|1213.3821591911|1212.9946967469|1212.9946967469
2024-07-16 05:22:00|DLCS|1721107320|1212.9870728825|1212.9870728825|1212.8675554791|1212.8675554791
2024-07-16 05:23:00|DLCS|1721107380|1212.8546863437|1212.8546863437|1212.7811772384|1212.7811772384
2024-07-16 05:24:00|DLCS|1721107440|1212.7729016426|1212.7729016426|1212.4285849185|1212.4285849185
2024-07-16 05:25:00|DLCS|1721107500|1212.4183595569|1212.4183595569|1212.1478740832|1212.1478740832
2024-07-16 05:26:00|DLCS|1721107560|1212.1188070331|1212.1188070331|1211.5678244507|1211.5678244507
2024-07-16 05:27:00|DLCS|1721107620|1211.493911765|1211.493911765|1211.0080185104|1211.0080185104
2024-07-16 05:28:00|DLCS|1721107680|1210.9635418908|1210.9635418908|1210.6773479659|1210.6773479659
2024-07-16 05:29:00|DLCS|1721107740|1210.6494543913|1210.6494543913|1210.3580612663|1210.3580612663
2024-07-16 05:30:00|DLCS|1721107800|1210.3395139333|1210.3395139333|1210.1450686848|1210.1450686848
2024-07-16 05:31:00|DLCS|1721107860|1210.1358265161|1210.1358265161|1209.9195266399|1209.9195266399
2024-07-16 05:32:00|DLCS|1721107920|1209.9103698399|1209.9103698399|1209.7904325019|1209.7904325019
2024-07-16 05:33:00|DLCS|1721107980|1209.7851581687|1209.7851581687|1209.6707388676|1209.6707388676
2024-07-16 05:34:00|DLCS|1721108040|1209.6685144509|1209.6685144509|1209.5688202744|1209.5688202744
2024-07-16 05:35:00|DLCS|1721108100|1209.5588329554|1209.5588329554|1209.4737634192|1209.4737634192
2024-07-16 05:36:00|DLCS|1721108160|1209.4606725555|1209.4606725555|1209.4051496265|1209.4051496265
2024-07-16 05:37:00|DLCS|1721108220|1209.3987664774|1209.3987664774|1209.2685800736|1209.2685800736
2024-07-16 05:38:00|DLCS|1721108280|1208.9659515802|1208.9659515802|1208.5401137172|1208.5401137172
2024-07-16 05:39:00|DLCS|1721108340|1208.530290257|1208.530290257|1208.2516203095|1208.2516203095
2024-07-16 05:40:00|DLCS|1721108400|1208.2373182654|1208.2373182654|1207.9331429998|1207.9331429998
2024-07-16 05:41:00|DLCS|1721108460|1207.9034974213|1207.9034974213|1207.5288368583|1207.5288368583
2024-07-16 05:42:00|DLCS|1721108520|1207.5156073838|1207.5156073838|1207.1398683188|1207.1398683188
2024-07-16 05:43:00|DLCS|1721108580|1207.0915882886|1207.0915882886|1206.5404402361|1206.5404402361
2024-07-16 05:44:00|DLCS|1721108640|1206.5086317931|1206.5086317931|1206.2496110221|1206.2496110221
2024-07-16 05:45:00|DLCS|1721108700|1206.2393372904|1206.2393372904|1206.0901023715|1206.0901023715
2024-07-16 05:46:00|DLCS|1721108760|1206.0805950591|1206.0805950591|1205.8409580691|1205.8409580691
2024-07-16 05:47:00|DLCS|1721108820|1205.8377740718|1205.8377740718|1205.6508493431|1205.6508493431
2024-07-16 05:48:00|DLCS|1721108880|1205.6348724245|1205.6348724245|1205.495571166|1205.495571166
2024-07-16 05:49:00|DLCS|1721108940|1205.4910869822|1205.4910869822|1205.3757971041|1205.3757971041
2024-07-16 05:50:00|DLCS|1721109000|1205.3692115542|1205.3692115542|1205.2692764717|1205.2692764717
2024-07-16 05:51:00|DLCS|1721109060|1205.2585453939|1205.2585453939|1205.1139361322|1205.1139361322
2024-07-16 05:52:00|DLCS|1721109120|1205.1086230704|1205.1086230704|1204.9552470718|1204.9552470718
2024-07-16 05:53:00|DLCS|1721109180|1204.9422573539|1204.9422573539|1204.697923926|1204.697923926
2024-07-16 05:54:00|DLCS|1721109240|1204.6321399943|1204.6321399943|1204.2735536578|1204.2735536578
2024-07-16 05:55:00|DLCS|1721109300|1204.2578643521|1204.2578643521|1204.0446536674|1204.0446536674
2024-07-16 05:56:00|DLCS|1721109360|1204.0350973352|1204.0350973352|1203.8949214298|1203.8949214298
2024-07-16 05:57:00|DLCS|1721109420|1203.8783557538|1203.8783557538|1203.6388704803|1203.6388704803
2024-07-16 05:58:00|DLCS|1721109480|1203.6292112123|1203.6292112123|1203.489044859|1203.489044859
2024-07-16 05:59:00|DLCS|1721109540|1203.4798562784|1203.4798562784|1203.3461417176|1203.3461417176
2024-07-16 06:00:00|DLCS|1721109600|1203.3388212225|1203.3388212225|1203.2654388156|1203.2654388156
2024-07-16 06:01:00|DLCS|1721109660|1203.2568049564|1203.2568049564|1203.1775010649|1203.1775010649
2024-07-16 06:02:00|DLCS|1721109720|1203.1743249138|1203.1743249138|1203.0993267283|1203.0993267283
2024-07-16 06:03:00|DLCS|1721109780|1203.0839019391|1203.0839019391|1202.9979514105|1202.9979514105
2024-07-16 06:04:00|DLCS|1721109840|1202.9902051917|1202.9902051917|1202.9124957502|1202.9124957502
2024-07-16 06:05:00|DLCS|1721109900|1202.9044374088|1202.9044374088|1202.8143000851|1202.8143000851
2024-07-16 06:06:00|DLCS|1721109960|1202.8108062187|1202.8108062187|1202.492136881|1202.492136881
2024-07-16 06:07:00|DLCS|1721110020|1202.4847757708|1202.4847757708|1202.354283097|1202.354283097
2024-07-16 06:08:00|DLCS|1721110080|1202.3481197766|1202.3481197766|1202.2621772575|1202.2621772575
2024-07-16 06:09:00|DLCS|1721110140|1202.2607867846|1202.2607867846|1202.1204284638|1202.1204284638
2024-07-16 06:10:00|DLCS|1721110200|1202.1155133708|1202.1155133708|1202.0218906937|1202.0218906937
2024-07-16 06:11:00|DLCS|1721110260|1202.0125801134|1202.0125801134|1201.950559056|1201.950559056
2024-07-16 06:12:00|DLCS|1721110320|1201.9301948577|1201.9301948577|1201.8504818262|1201.8504818262
2024-07-16 06:13:00|DLCS|1721110380|1201.8423218217|1201.8423218217|1201.7786410109|1201.7786410109
2024-07-16 06:14:00|DLCS|1721110440|1201.7730309601|1201.7730309601|1201.6881623852|1201.6881623852
2024-07-16 06:15:00|DLCS|1721110500|1201.6709699243|1201.6709699243|1201.5664993971|1201.5664993971
2024-07-16 06:16:00|DLCS|1721110560|1201.5580186269|1201.5580186269|1201.4928622598|1201.4928622598
2024-07-16 06:17:00|DLCS|1721110620|1201.4859844558|1201.4859844558|1201.3936911269|1201.3936911269
2024-07-16 06:18:00|DLCS|1721110680|1201.3853218282|1201.3853218282|1201.2897999442|1201.2897999442
2024-07-16 06:19:00|DLCS|1721110740|1201.2819656172|1201.2819656172|1201.0256681077|1201.0256681077
2024-07-16 06:20:00|DLCS|1721110800|1200.9855053889|1200.9855053889|1200.6561893645|1200.6561893645
2024-07-16 06:21:00|DLCS|1721110860|1200.6416303647|1200.6416303647|1200.3133644231|1200.3133644231
2024-07-16 06:22:00|DLCS|1721110920|1200.3057269677|1200.3057269677|1200.1806892654|1200.1806892654
2024-07-16 06:23:00|DLCS|1721110980|1200.179341447|1200.179341447|1200.1042666421|1200.1042666421
2024-07-16 06:24:00|DLCS|1721111040|1200.0909128572|1200.0909128572|1199.8305581059|1199.8305581059
2024-07-16 06:25:00|DLCS|1721111100|1199.8253040409|1199.8253040409|1199.6987719263|1199.6987719263
2024-07-16 06:26:00|DLCS|1721111160|1199.6814760613|1199.6814760613|1199.5027761274|1199.5027761274
2024-07-16 06:27:00|DLCS|1721111220|1199.4819384552|1199.4819384552|1199.3042797255|1199.3042797255
2024-07-16 06:28:00|DLCS|1721111280|1199.2699302172|1199.2699302172|1199.1080011481|1199.1080011481
2024-07-16 06:29:00|DLCS|1721111340|1199.0924594237|1199.0924594237|1198.9948647048|1198.9948647048
2024-07-16 06:30:00|DLCS|1721111400|1198.9879770394|1198.9879770394|1198.9329444124|1198.9329444124
2024-07-16 06:31:00|DLCS|1721111460|1198.9296549074|1198.9296549074|1198.8741231842|1198.8741231842
2024-07-16 06:32:00|DLCS|1721111520|1198.8693978143|1198.8693978143|1198.8044239978|1198.8044239978
2024-07-16 06:33:00|DLCS|1721111580|1198.7944217502|1198.7944217502|1198.7282508801|1198.7282508801
2024-07-16 06:34:00|DLCS|1721111640|1198.7277133366|1198.7277133366|1198.6762407304|1198.6762407304
2024-07-16 06:35:00|DLCS|1721111700|1198.6608116424|1198.6608116424|1198.6199365525|1198.6199365525
2024-07-16 06:36:00|DLCS|1721111760|1198.604862997|1198.604862997|1198.5161357983|1198.5161357983
2024-07-16 06:37:00|DLCS|1721111820|1198.5117006977|1198.5117006977|1198.3646631094|1198.3646631094
2024-07-16 06:38:00|DLCS|1721111880|1198.3051897494|1198.3051897494|1198.2266424734|1198.2266424734
2024-07-16 06:39:00|DLCS|1721111940|1198.2270239969|1198.2270239969|1198.2042970686|1198.2042970686
2024-07-16 06:40:00|DLCS|1721112000|1198.2011068898|1198.2011068898|1198.1923124579|1198.1978041907
2024-07-16 06:41:00|DLCS|1721112060|1198.1981998307|1198.2124408544|1198.1924325507|1198.1924325507
2024-07-16 06:42:00|DLCS|1721112120|1198.1931434123|1198.2208855005|1198.1931434123|1198.2208855005
2024-07-16 06:43:00|DLCS|1721112180|1198.2208525279|1198.3404534263|1198.2208525279|1198.3404534263
2024-07-16 06:44:00|DLCS|1721112240|1198.3489713802|1198.3725014084|1198.3489713802|1198.3498862661
2024-07-16 06:45:00|DLCS|1721112300|1198.3447704813|1198.3447704813|1198.1871979413|1198.1871979413
2024-07-16 06:46:00|DLCS|1721112360|1198.1839321542|1198.1839321542|1198.0239661136|1198.0239661136
2024-07-16 06:47:00|DLCS|1721112420|1198.0180824298|1198.0180824298|1197.8812643293|1197.8812643293
2024-07-16 06:48:00|DLCS|1721112480|1197.868204436|1197.868204436|1197.7703469445|1197.7703469445
2024-07-16 06:49:00|DLCS|1721112540|1197.7673578605|1197.7673578605|1197.7158604431|1197.7158604431
2024-07-16 06:50:00|DLCS|1721112600|1197.7123707541|1197.7123707541|1197.6609962303|1197.6609962303
2024-07-16 06:51:00|DLCS|1721112660|1197.6576020995|1197.6576020995|1197.4604842958|1197.4604842958
2024-07-16 06:52:00|DLCS|1721112720|1197.4271565985|1197.4271565985|1197.3231603078|1197.3231603078
2024-07-16 06:53:00|DLCS|1721112780|1197.3133924647|1197.3133924647|1197.2610513823|1197.268342744
2024-07-16 06:54:00|DLCS|1721112840|1197.2813411806|1197.2813411806|1197.1479597961|1197.1479597961
2024-07-16 06:55:00|DLCS|1721112900|1197.1550292343|1197.1550292343|1196.9020205311|1196.9020205311
2024-07-16 06:56:00|DLCS|1721112960|1196.7323777526|1196.7323777526|1196.1720817042|1196.1720817042
2024-07-16 06:57:00|DLCS|1721113020|1196.1461506712|1196.1461506712|1195.8830872175|1195.8830872175
2024-07-16 06:58:00|DLCS|1721113080|1195.8752820443|1195.8752820443|1195.4885924517|1195.4885924517
2024-07-16 06:59:00|DLCS|1721113140|1195.442766275|1195.442766275|1195.0365038188|1195.0365038188
2024-07-16 07:00:00|DLCS|1721113200|1195.0201164805|1195.0201164805|1194.4424811451|1194.4424811451
2024-07-16 07:01:00|DLCS|1721113260|1194.4355638649|1194.4355638649|1194.0092766059|1194.0092766059
2024-07-16 07:02:00|DLCS|1721113320|1194.0001690467|1194.0001690467|1193.7774218758|1193.7774218758
2024-07-16 07:03:00|DLCS|1721113380|1193.757416814|1193.757416814|1193.5812333371|1193.5812333371
2024-07-16 07:04:00|DLCS|1721113440|1193.5665355039|1193.5665355039|1193.4030463232|1193.4030463232
2024-07-16 07:05:00|DLCS|1721113500|1193.3884843177|1193.3884843177|1193.272566243|1193.272566243
2024-07-16 07:06:00|DLCS|1721113560|1193.2619510436|1193.2619510436|1193.0937773595|1193.0937773595
2024-07-16 07:07:00|DLCS|1721113620|1193.0872294129|1193.0872294129|1192.9862159823|1192.9862159823
2024-07-16 07:08:00|DLCS|1721113680|1192.9812144532|1192.9812144532|1192.8657600753|1192.8657600753
2024-07-16 07:09:00|DLCS|1721113740|1192.8477671152|1192.8477671152|1192.7617284658|1192.7617284658
2024-07-16 07:10:00|DLCS|1721113800|1192.7495983871|1192.7495983871|1192.6496015771|1192.6496015771
2024-07-16 07:11:00|DLCS|1721113860|1192.6303381806|1192.6303381806|1192.5221739989|1192.5221739989
2024-07-16 07:12:00|DLCS|1721113920|1192.5055553404|1192.5055553404|1192.4541077571|1192.4541077571
2024-07-16 07:13:00|DLCS|1721113980|1192.4494549765|1192.4494549765|1192.4065824114|1192.4065824114
2024-07-16 07:14:00|DLCS|1721114040|1192.4045538066|1192.4045538066|1192.3606514833|1192.3606514833
2024-07-16 07:15:00|DLCS|1721114100|1192.3554072951|1192.3554072951|1192.312121747|1192.312121747
2024-07-16 07:16:00|DLCS|1721114160|1192.304436|1192.304436|1192.2561940749|1192.2561940749
2024-07-16 07:17:00|DLCS|1721114220|1192.2357078085|1192.2357078085|1192.1983699508|1192.1983699508
2024-07-16 07:18:00|DLCS|1721114280|1192.1929142565|1192.1929142565|1192.136340247|1192.136340247
2024-07-16 07:19:00|DLCS|1721114340|1192.1282974964|1192.1282974964|1192.0693984188|1192.0693984188
2024-07-16 07:20:00|DLCS|1721114400|1192.0588420617|1192.0588420617|1191.9658963918|1191.9658963918
2024-07-16 07:21:00|DLCS|1721114460|1191.94868058|1191.94868058|1191.8626536221|1191.8626536221
2024-07-16 07:22:00|DLCS|1721114520|1191.856640872|1191.856640872|1191.7675960973|1191.7675960973
2024-07-16 07:23:00|DLCS|1721114580|1191.7517429828|1191.7517429828|1191.5231367355|1191.5231367355
2024-07-16 07:24:00|DLCS|1721114640|1191.5150890817|1191.5150890817|1191.3543703427|1191.3543703427
2024-07-16 07:25:00|DLCS|1721114700|1191.3455969432|1191.3455969432|1191.2306134463|1191.2306134463
2024-07-16 07:26:00|DLCS|1721114760|1191.2246747659|1191.2246747659|1191.0795037873|1191.0795037873
2024-07-16 07:27:00|DLCS|1721114820|1191.0740494335|1191.0740494335|1190.9099114237|1190.9099114237
2024-07-16 07:28:00|DLCS|1721114880|1190.9006453963|1190.9006453963|1190.7922680959|1190.7922680959
2024-07-16 07:29:00|DLCS|1721114940|1190.7791817585|1190.7791817585|1190.6740343405|1190.6740343405
2024-07-16 07:30:00|DLCS|1721115000|1190.6672655972|1190.6672655972|1190.5891526597|1190.5891526597
2024-07-16 07:31:00|DLCS|1721115060|1190.5774962292|1190.5774962292|1190.4726283133|1190.4726283133
2024-07-16 07:32:00|DLCS|1721115120|1190.4683950528|1190.4683950528|1190.3684974399|1190.3684974399
2024-07-16 07:33:00|DLCS|1721115180|1190.3608594932|1190.3608594932|1190.2180758146|1190.2180758146
2024-07-16 07:34:00|DLCS|1721115240|1190.2054691975|1190.2054691975|1190.0485559197|1190.0485559197
2024-07-16 07:35:00|DLCS|1721115300|1190.0408537338|1190.0408537338|1189.9010025616|1189.9010025616
2024-07-16 07:36:00|DLCS|1721115360|1189.8999873158|1189.8999873158|1189.8198497277|1189.8198497277
2024-07-16 07:37:00|DLCS|1721115420|1189.8181709656|1189.8181709656|1189.7183369395|1189.7183369395
2024-07-16 07:38:00|DLCS|1721115480|1189.7091720961|1189.7091720961|1189.6366805487|1189.6366805487
2024-07-16 07:39:00|DLCS|1721115540|1189.61493387|1189.61493387|1189.5032335481|1189.5032335481
2024-07-16 07:40:00|DLCS|1721115600|1189.4990739733|1189.4990739733|1189.4178533234|1189.4178533234
2024-07-16 07:41:00|DLCS|1721115660|1189.4128611949|1189.4128611949|1189.0932444567|1189.0932444567
2024-07-16 07:42:00|DLCS|1721115720|1189.0678075866|1189.0678075866|1188.9541890329|1188.9541890329
2024-07-16 07:43:00|DLCS|1721115780|1188.9500010102|1188.9500010102|1188.8315910286|1188.8315910286
2024-07-16 07:44:00|DLCS|1721115840|1188.8202306508|1188.8202306508|1188.6429090896|1188.6429090896
2024-07-16 07:45:00|DLCS|1721115900|1188.6305887543|1188.6305887543|1188.4125259416|1188.4125259416
2024-07-16 07:46:00|DLCS|1721115960|1188.4082741587|1188.4082741587|1188.2789655353|1188.2789655353
2024-07-16 07:47:00|DLCS|1721116020|1188.2715267114|1188.2715267114|1188.1439312397|1188.1439312397
2024-07-16 07:48:00|DLCS|1721116080|1188.1110092821|1188.1110092821|1187.9889410833|1187.9889410833
2024-07-16 07:49:00|DLCS|1721116140|1187.985224542|1187.985224542|1187.8970964383|1187.8970964383
2024-07-16 07:50:00|DLCS|1721116200|1187.8877331703|1187.8877331703|1187.8198115004|1187.8198115004
2024-07-16 07:51:00|DLCS|1721116260|1187.8158346531|1187.8158346531|1187.6445852708|1187.6445852708
2024-07-16 07:52:00|DLCS|1721116320|1187.6249194824|1187.6249194824|1187.5389438281|1187.5389438281
2024-07-16 07:53:00|DLCS|1721116380|1187.5341045888|1187.5341045888|1187.4307254001|1187.4307254001
2024-07-16 07:54:00|DLCS|1721116440|1187.4187992313|1187.4187992313|1187.3568813425|1187.3568813425
2024-07-16 07:55:00|DLCS|1721116500|1187.353504478|1187.353504478|1187.3155123415|1187.3155123415
2024-07-16 07:56:00|DLCS|1721116560|1187.324464171|1187.3649156404|1187.3170269526|1187.3649156404
2024-07-16 07:57:00|DLCS|1721116620|1187.3704465549|1187.3949526979|1187.369921671|1187.3949526979
2024-07-16 07:58:00|DLCS|1721116680|1187.3968083358|1187.4334974838|1187.3968083358|1187.4334974838
2024-07-16 07:59:00|DLCS|1721116740|1187.4403574554|1187.5181957574|1187.4403574554|1187.5130446649
2024-07-16 08:00:00|DLCS|1721116800|1187.5144566741|1187.6223677947|1187.5101651306|1187.6223677947
2024-07-16 08:01:00|DLCS|1721116860|1187.6118426219|1187.6600345955|1187.5928569782|1187.6520098942
2024-07-16 08:02:00|DLCS|1721116920|1187.6501458864|1187.6501458864|1187.6213509368|1187.6213509368
2024-07-16 08:03:00|DLCS|1721116980|1187.6107774443|1187.6107774443|1187.5669090979|1187.5669090979
2024-07-16 08:04:00|DLCS|1721117040|1187.5637680566|1187.5655514151|1187.5506724323|1187.5506724323
2024-07-16 08:05:00|DLCS|1721117100|1187.5460585699|1187.5460585699|1187.5331828557|1187.5331828557
2024-07-16 08:06:00|DLCS|1721117160|1187.5311885551|1187.5311885551|1187.5088089701|1187.5088089701
2024-07-16 08:07:00|DLCS|1721117220|1187.5066843478|1187.5066843478|1187.4873742256|1187.5043896799
2024-07-16 08:08:00|DLCS|1721117280|1187.5019753901|1187.5019753901|1187.4525656025|1187.4525656025
2024-07-16 08:09:00|DLCS|1721117340|1187.4471827759|1187.4471827759|1187.3219088457|1187.3219088457
2024-07-16 08:10:00|DLCS|1721117400|1187.2944959623|1187.2944959623|1187.0460964859|1187.0460964859
2024-07-16 08:11:00|DLCS|1721117460|1187.0064721058|1187.0064721058|1186.5935740961|1186.5935740961
2024-07-16 08:12:00|DLCS|1721117520|1186.5413249307|1186.5413249307|1186.3738858212|1186.3738858212
2024-07-16 08:13:00|DLCS|1721117580|1186.3524862691|1186.3524862691|1186.2091159318|1186.2091159318
2024-07-16 08:14:00|DLCS|1721117640|1186.1909343251|1186.1909343251|1185.814524171|1185.814524171
2024-07-16 08:15:00|DLCS|1721117700|1185.8026836441|1185.8026836441|1185.6883282542|1185.6883282542
2024-07-16 08:16:00|DLCS|1721117760|1185.6825884844|1185.6825884844|1185.6217376977|1185.6217376977
2024-07-16 08:17:00|DLCS|1721117820|1185.6190104318|1185.6190104318|1185.4990504443|1185.4990504443
2024-07-16 08:18:00|DLCS|1721117880|1185.494811305|1185.494811305|1185.401949025|1185.401949025
2024-07-16 08:19:00|DLCS|1721117940|1185.3833641185|1185.3833641185|1185.1961604593|1185.1961604593
2024-07-16 08:20:00|DLCS|1721118000|1185.1836049928|1185.1836049928|1185.0376087591|1185.0376087591
2024-07-16 08:21:00|DLCS|1721118060|1185.0080442337|1185.0080442337|1184.6385877696|1184.6385877696
2024-07-16 08:22:00|DLCS|1721118120|1184.6296431743|1184.6296431743|1184.4303614695|1184.4303614695
2024-07-16 08:23:00|DLCS|1721118180|1184.4153825227|1184.4153825227|1184.2797420448|1184.2797420448
2024-07-16 08:24:00|DLCS|1721118240|1184.2706894835|1184.2706894835|1184.1813200719|1184.1813200719
2024-07-16 08:25:00|DLCS|1721118300|1184.1760516319|1184.1760516319|1184.1112297897|1184.1112297897
2024-07-16 08:26:00|DLCS|1721118360|1184.1086069873|1184.1086069873|1184.0117716182|1184.0117716182
2024-07-16 08:27:00|DLCS|1721118420|1183.9995328138|1183.9995328138|1183.9207285966|1183.9207285966
2024-07-16 08:28:00|DLCS|1721118480|1183.9174817596|1183.9174817596|1183.7918150817|1183.7918150817
2024-07-16 08:29:00|DLCS|1721118540|1183.7843235691|1183.7843235691|1183.6212694301|1183.6212694301
2024-07-16 08:30:00|DLCS|1721118600|1183.614119661|1183.614119661|1183.5264037167|1183.5264037167
2024-07-16 08:31:00|DLCS|1721118660|1183.5170029716|1183.5170029716|1183.3624140402|1183.3624140402
2024-07-16 08:32:00|DLCS|1721118720|1183.3585145454|1183.3585145454|1183.2624687013|1183.2624687013
2024-07-16 08:33:00|DLCS|1721118780|1183.2537140103|1183.2537140103|1183.1660301433|1183.1660301433
2024-07-16 08:34:00|DLCS|1721118840|1183.1556789601|1183.1556789601|1182.8547969008|1182.8547969008
2024-07-16 08:35:00|DLCS|1721118900|1182.8247581731|1182.8247581731|1182.6140639703|1182.6140639703
2024-07-16 08:36:00|DLCS|1721118960|1182.6055569004|1182.6055569004|1182.4626719148|1182.4626719148
2024-07-16 08:37:00|DLCS|1721119020|1182.454709787|1182.454709787|1182.2469707648|1182.2469707648
2024-07-16 08:38:00|DLCS|1721119080|1182.2353255309|1182.2353255309|1181.9960099128|1181.9960099128
2024-07-16 08:39:00|DLCS|1721119140|1181.9815828002|1181.9815828002|1181.8505751519|1181.8505751519
2024-07-16 08:40:00|DLCS|1721119200|1181.8433334636|1181.8433334636|1181.7363480355|1181.7363480355
2024-07-16 08:41:00|DLCS|1721119260|1181.7319536835|1181.7319536835|1181.5840510474|1181.5840510474
2024-07-16 08:42:00|DLCS|1721119320|1181.5758183424|1181.5758183424|1181.4975427631|1181.4975427631
2024-07-16 08:43:00|DLCS|1721119380|1181.4943100115|1181.4943100115|1181.4289746661|1181.4289746661
2024-07-16 08:44:00|DLCS|1721119440|1181.4231651873|1181.4231651873|1181.378334935|1181.378334935
2024-07-16 08:45:00|DLCS|1721119500|1181.3754246021|1181.3754246021|1181.3131059332|1181.3131059332
2024-07-16 08:46:00|DLCS|1721119560|1181.3093440889|1181.3093440889|1181.2596061654|1181.2596061654
2024-07-16 08:47:00|DLCS|1721119620|1181.2540107394|1181.2540107394|1181.1992965851|1181.1992965851
2024-07-16 08:48:00|DLCS|1721119680|1181.1985026498|1181.1985026498|1181.1596517751|1181.1596517751
2024-07-16 08:49:00|DLCS|1721119740|1181.1549822731|1181.1549822731|1181.0964451463|1181.0964451463
2024-07-16 08:50:00|DLCS|1721119800|1181.0845891459|1181.0845891459|1181.0130301293|1181.0130301293
2024-07-16 08:51:00|DLCS|1721119860|1181.0080908403|1181.0080908403|1180.9286653987|1180.9286653987
2024-07-16 08:52:00|DLCS|1721119920|1180.9185246016|1180.9185246016|1180.879075073|1180.879075073
2024-07-16 08:53:00|DLCS|1721119980|1180.8749181524|1180.8749181524|1180.8341292316|1180.8341292316
2024-07-16 08:54:00|DLCS|1721120040|1180.8287070507|1180.8287070507|1180.8048589686|1180.8048589686
2024-07-16 08:55:00|DLCS|1721120100|1180.802414818|1180.802414818|1180.7864671094|1180.7864671094
2024-07-16 08:56:00|DLCS|1721120160|1180.7829150866|1180.7829150866|1180.7637901283|1180.7637901283
2024-07-16 08:57:00|DLCS|1721120220|1180.7572511567|1180.7572511567|1180.7289951561|1180.7299220881
2024-07-16 08:58:00|DLCS|1721120280|1180.7260579047|1180.7265231987|1180.7032417318|1180.7032805007
2024-07-16 08:59:00|DLCS|1721120340|1180.6994485823|1180.6994485823|1180.6574154824|1180.6574154824
2024-07-16 09:00:00|DLCS|1721120400|1180.6478262614|1180.6478262614|1180.6204492822|1180.6213215348
2024-07-16 09:01:00|DLCS|1721120460|1180.6091398246|1180.6091398246|1180.5429297964|1180.5429297964
2024-07-16 09:02:00|DLCS|1721120520|1180.5321984315|1180.5321984315|1180.4587626962|1180.4587626962
2024-07-16 09:03:00|DLCS|1721120580|1180.448663661|1180.448663661|1180.3443794759|1180.3443794759
2024-07-16 09:04:00|DLCS|1721120640|1180.2940094825|1180.2940094825|1180.2236492896|1180.2245768574
2024-07-16 09:05:00|DLCS|1721120700|1180.217572384|1180.217572384|1180.1830565425|1180.194657443
2024-07-16 09:06:00|DLCS|1721120760|1180.193360254|1180.193360254|1180.1591656795|1180.1605486634
2024-07-16 09:07:00|DLCS|1721120820|1180.1608498076|1180.1608498076|1180.0557392243|1180.0557392243
2024-07-16 09:08:00|DLCS|1721120880|1180.0486703663|1180.0486703663|1180.0037201953|1180.0037201953
2024-07-16 09:09:00|DLCS|1721120940|1179.9981940635|1180.0215132238|1179.976793501|1179.976793501
2024-07-16 09:10:00|DLCS|1721121000|1179.9754019101|1179.9813691574|1179.972136235|1179.9740805193
2024-07-16 09:11:00|DLCS|1721121060|1179.9726683852|1179.9785174571|1179.9565023301|1179.9565023301
2024-07-16 09:12:00|DLCS|1721121120|1179.9547304363|1179.9665494461|1179.9514725092|1179.9615180255
2024-07-16 09:13:00|DLCS|1721121180|1179.9596951541|1179.9627554463|1179.941632743|1179.941632743
2024-07-16 09:14:00|DLCS|1721121240|1179.929089402|1179.9308289514|1179.9180235641|1179.9184993434
2024-07-16 09:15:00|DLCS|1721121300|1179.9176517569|1179.9256657735|1179.9065737446|1179.9121791089
2024-07-16 09:16:00|DLCS|1721121360|1179.9137538438|1179.9193181585|1179.8913221285|1179.9086180041
2024-07-16 09:17:00|DLCS|1721121420|1179.890877206|1179.9283241123|1179.8825152198|1179.9283241123
2024-07-16 09:18:00|DLCS|1721121480|1179.9319290897|1179.9681233182|1179.9319290897|1179.9681233182
2024-07-16 09:19:00|DLCS|1721121540|1179.9704954863|1180.0337432078|1179.9704954863|1180.0337432078
2024-07-16 09:20:00|DLCS|1721121600|1180.0428435693|1180.1379423715|1180.0428435693|1180.1379423715
2024-07-16 09:21:00|DLCS|1721121660|1180.1460775928|1180.3364798989|1180.1460775928|1180.3364798989
2024-07-16 09:22:00|DLCS|1721121720|1180.3482953154|1180.513417004|1180.3482953154|1180.513417004
2024-07-16 09:23:00|DLCS|1721121780|1180.5243994597|1180.626384616|1180.5243994597|1180.626384616
2024-07-16 09:24:00|DLCS|1721121840|1180.6327147942|1180.6993740642|1180.6327147942|1180.6993740642
2024-07-16 09:25:00|DLCS|1721121900|1180.7057748842|1180.8375247891|1180.7057748842|1180.8375247891
2024-07-16 09:26:00|DLCS|1721121960|1180.8448464747|1181.0252906449|1180.8448464747|1181.0252906449
2024-07-16 09:27:00|DLCS|1721122020|1181.0517487168|1181.167314779|1181.0517487168|1181.167314779
2024-07-16 09:28:00|DLCS|1721122080|1181.1774995271|1181.3679356181|1181.1774995271|1181.3679356181
2024-07-16 09:29:00|DLCS|1721122140|1181.3731947741|1181.5443821165|1181.3731947741|1181.5443821165
2024-07-16 09:30:00|DLCS|1721122200|1181.5583812712|1181.6771635545|1181.5583812712|1181.6771635545
2024-07-16 09:31:00|DLCS|1721122260|1181.6972099534|1181.8722287548|1181.6972099534|1181.8722287548
2024-07-16 09:32:00|DLCS|1721122320|1181.8799590922|1182.017202959|1181.8799590922|1182.017202959
2024-07-16 09:33:00|DLCS|1721122380|1182.0252348863|1182.1186499586|1182.0252348863|1182.1186499586
2024-07-16 09:34:00|DLCS|1721122440|1182.1260890629|1182.4261275528|1182.1260890629|1182.4261275528
2024-07-16 09:35:00|DLCS|1721122500|1182.4557193959|1182.7005849096|1182.4557193959|1182.7005849096
2024-07-16 09:36:00|DLCS|1721122560|1182.7134683713|1182.8876240302|1182.7134683713|1182.8876240302
2024-07-16 09:37:00|DLCS|1721122620|1182.9154707658|1183.1200602721|1182.9154707658|1183.1200602721
2024-07-16 09:38:00|DLCS|1721122680|1183.1395888893|1183.509135648|1183.1395888893|1183.509135648
2024-07-16 09:39:00|DLCS|1721122740|1183.5673442133|1183.7474851939|1183.5673442133|1183.7474851939
2024-07-16 09:40:00|DLCS|1721122800|1183.7618988213|1183.9358958552|1183.7618988213|1183.9358958552
2024-07-16 09:41:00|DLCS|1721122860|1183.9511086389|1184.0897145887|1183.9511086389|1184.0897145887
2024-07-16 09:42:00|DLCS|1721122920|1184.0993808165|1184.3034183306|1184.0993808165|1184.3034183306
2024-07-16 09:43:00|DLCS|1721122980|1184.3164825031|1184.5082506096|1184.3164825031|1184.5082506096
2024-07-16 09:44:00|DLCS|1721123040|1184.5200677352|1184.6799559126|1184.5200677352|1184.6799559126
2024-07-16 09:45:00|DLCS|1721123100|1184.6936070246|1184.8758659108|1184.6936070246|1184.8758659108
2024-07-16 09:46:00|DLCS|1721123160|1184.8921525525|1185.0294905767|1184.8921525525|1185.0294905767
2024-07-16 09:47:00|DLCS|1721123220|1185.0402981109|1185.188123601|1185.0402981109|1185.188123601
2024-07-16 09:48:00|DLCS|1721123280|1185.1954406073|1185.3169568302|1185.1954406073|1185.3169568302
2024-07-16 09:49:00|DLCS|1721123340|1185.3294456102|1185.4543709262|1185.3294456102|1185.4543709262
2024-07-16 09:50:00|DLCS|1721123400|1185.4689810968|1185.5951990633|1185.4689810968|1185.5951990633
2024-07-16 09:51:00|DLCS|1721123460|1185.6008337918|1185.6838513143|1185.6008337918|1185.6838513143
2024-07-16 09:52:00|DLCS|1721123520|1185.691152013|1185.847377168|1185.691152013|1185.847377168
2024-07-16 09:53:00|DLCS|1721123580|1185.8837380236|1186.0258067728|1185.8837380236|1186.0258067728
2024-07-16 09:54:00|DLCS|1721123640|1186.0290348182|1186.1222426922|1186.0290348182|1186.1222426922
2024-07-16 09:55:00|DLCS|1721123700|1186.1329742934|1186.221991274|1186.1329742934|1186.221991274
2024-07-16 09:56:00|DLCS|1721123760|1186.2296594182|1186.3178721129|1186.2296594182|1186.3178721129
2024-07-16 09:57:00|DLCS|1721123820|1186.3227711823|1186.408666613|1186.3227711823|1186.408666613
2024-07-16 09:58:00|DLCS|1721123880|1186.4344009606|1186.5148863792|1186.4344009606|1186.5148863792
2024-07-16 09:59:00|DLCS|1721123940|1186.5191343233|1186.579145524|1186.5191343233|1186.579145524
2024-07-16 10:00:00|DLCS|1721124000|1186.5961440854|1186.6701855801|1186.5961440854|1186.6701855801
2024-07-16 10:01:00|DLCS|1721124060|1186.6726804741|1186.7663867303|1186.6726804741|1186.7663867303
2024-07-16 10:02:00|DLCS|1721124120|1186.7764319072|1186.8575958215|1186.7764319072|1186.8575958215
2024-07-16 10:03:00|DLCS|1721124180|1186.8609371345|1186.9645655502|1186.8609371345|1186.9645655502
2024-07-16 10:04:00|DLCS|1721124240|1186.9786824885|1187.0760457921|1186.9786824885|1187.0760457921
2024-07-16 10:05:00|DLCS|1721124300|1187.0795317546|1187.2297745131|1187.0795317546|1187.2297745131
2024-07-16 10:06:00|DLCS|1721124360|1187.2394501242|1187.3356779012|1187.2394501242|1187.3356779012
2024-07-16 10:07:00|DLCS|1721124420|1187.3489338018|1187.4575065381|1187.3489338018|1187.4575065381
2024-07-16 10:08:00|DLCS|1721124480|1187.4660136853|1187.5586510335|1187.4660136853|1187.5586510335
2024-07-16 10:09:00|DLCS|1721124540|1187.5631482421|1187.6729271438|1187.5631482421|1187.6729271438
2024-07-16 10:10:00|DLCS|1721124600|1187.6804301851|1187.7462101937|1187.6804301851|1187.7462101937
2024-07-16 10:11:00|DLCS|1721124660|1187.7596308932|1187.8524159091|1187.7596308932|1187.8524159091
2024-07-16 10:12:00|DLCS|1721124720|1187.8601001243|1187.9528491137|1187.8601001243|1187.9528491137
2024-07-16 10:13:00|DLCS|1721124780|1187.9663347777|1188.0660179165|1187.9663347777|1188.0660179165
2024-07-16 10:14:00|DLCS|1721124840|1188.0765503594|1188.2120549139|1188.0765503594|1188.2120549139
2024-07-16 10:15:00|DLCS|1721124900|1188.2225087141|1188.3141398853|1188.2225087141|1188.3141398853
2024-07-16 10:16:00|DLCS|1721124960|1188.3216762551|1188.4095968599|1188.3216762551|1188.4095968599
2024-07-16 10:17:00|DLCS|1721125020|1188.4143495363|1188.5932887448|1188.4143495363|1188.5932887448
2024-07-16 10:18:00|DLCS|1721125080|1188.6038797205|1188.6819010867|1188.6038797205|1188.6819010867
2024-07-16 10:19:00|DLCS|1721125140|1188.6838260038|1188.7799392391|1188.6838260038|1188.7799392391
2024-07-16 10:20:00|DLCS|1721125200|1188.7856809917|1188.9304015494|1188.7856809917|1188.9304015494
2024-07-16 10:21:00|DLCS|1721125260|1188.9446289538|1189.0205396345|1188.9446289538|1189.0205396345
2024-07-16 10:22:00|DLCS|1721125320|1189.0310036072|1189.126973332|1189.0310036072|1189.126973332
2024-07-16 10:23:00|DLCS|1721125380|1189.133030015|1189.1892470996|1189.133030015|1189.1892470996
2024-07-16 10:24:00|DLCS|1721125440|1189.1904622928|1189.2604396312|1189.1904622928|1189.2604396312
2024-07-16 10:25:00|DLCS|1721125500|1189.2653506602|1189.3160713983|1189.2653506602|1189.3160713983
2024-07-16 10:26:00|DLCS|1721125560|1189.3164488516|1189.3497935908|1189.3164488516|1189.3497935908
2024-07-16 10:27:00|DLCS|1721125620|1189.3535037688|1189.3996974283|1189.3535037688|1189.3996974283
2024-07-16 10:28:00|DLCS|1721125680|1189.4020106793|1189.4475485901|1189.4020106793|1189.4475485901
2024-07-16 10:29:00|DLCS|1721125740|1189.4484651089|1189.4948678538|1189.4484651089|1189.4948678538
2024-07-16 10:30:00|DLCS|1721125800|1189.5013485792|1189.6047352317|1189.5013485792|1189.6047352317
2024-07-16 10:31:00|DLCS|1721125860|1189.6205904256|1189.6888157776|1189.6205904256|1189.6888157776
2024-07-16 10:32:00|DLCS|1721125920|1189.6944770207|1189.7781215209|1189.6944770207|1189.7781215209
2024-07-16 10:33:00|DLCS|1721125980|1189.7854239711|1189.8325355799|1189.7854239711|1189.8325355799
2024-07-16 10:34:00|DLCS|1721126040|1189.8444511388|1189.9380561663|1189.8444511388|1189.9380561663
2024-07-16 10:35:00|DLCS|1721126100|1189.9475715193|1190.0676537251|1189.9475715193|1190.0676537251
2024-07-16 10:36:00|DLCS|1721126160|1190.0768699107|1190.1804099903|1190.0768699107|1190.1804099903
2024-07-16 10:37:00|DLCS|1721126220|1190.1942844816|1190.3017252579|1190.1942844816|1190.3017252579
2024-07-16 10:38:00|DLCS|1721126280|1190.3145735023|1190.4436871848|1190.3145735023|1190.4436871848
2024-07-16 10:39:00|DLCS|1721126340|1190.4502511762|1190.5842868743|1190.4502511762|1190.5842868743
2024-07-16 10:40:00|DLCS|1721126400|1190.590262455|1190.701493779|1190.590262455|1190.701493779
2024-07-16 10:41:00|DLCS|1721126460|1190.7076702782|1191.2268280219|1190.7076702782|1191.2268280219
2024-07-16 10:42:00|DLCS|1721126520|1191.2485437115|1191.5417543798|1191.2485437115|1191.5417543798
2024-07-16 10:43:00|DLCS|1721126580|1191.5555008117|1191.7343499735|1191.5555008117|1191.7343499735
2024-07-16 10:44:00|DLCS|1721126640|1191.7420935538|1191.847812311|1191.7420935538|1191.847812311
2024-07-16 10:45:00|DLCS|1721126700|1191.857186577|1191.9631648217|1191.857186577|1191.9631648217
2024-07-16 10:46:00|DLCS|1721126760|1191.9684519803|1192.05124709|1191.9684519803|1192.05124709
2024-07-16 10:47:00|DLCS|1721126820|1192.0582369667|1192.1442774751|1192.0582369667|1192.1442774751
2024-07-16 10:48:00|DLCS|1721126880|1192.1532466257|1192.2611721731|1192.1532466257|1192.2611721731
2024-07-16 10:49:00|DLCS|1721126940|1192.2688462578|1192.3420584765|1192.2688462578|1192.3420584765
2024-07-16 10:50:00|DLCS|1721127000|1192.3517338466|1192.4252124709|1192.3517338466|1192.4252124709
2024-07-16 10:51:00|DLCS|1721127060|1192.426854197|1192.4868481957|1192.426854197|1192.4868481957
2024-07-16 10:52:00|DLCS|1721127120|1192.4956729777|1192.5519660629|1192.4956729777|1192.5519660629
2024-07-16 10:53:00|DLCS|1721127180|1192.5575928076|1192.6230270645|1192.5575928076|1192.6230270645
2024-07-16 10:54:00|DLCS|1721127240|1192.6269691829|1192.6813105887|1192.6269691829|1192.6813105887
2024-07-16 10:55:00|DLCS|1721127300|1192.6858537585|1192.7858508087|1192.6858537585|1192.7858508087
2024-07-16 10:56:00|DLCS|1721127360|1192.7935357096|1192.8790755847|1192.7935357096|1192.8790755847
2024-07-16 10:57:00|DLCS|1721127420|1192.8845286151|1193.0425453631|1192.8845286151|1193.0425453631
2024-07-16 10:58:00|DLCS|1721127480|1193.0528397545|1193.1207871426|1193.0528397545|1193.1207871426
2024-07-16 10:59:00|DLCS|1721127540|1193.1269415436|1193.1979550551|1193.1269415436|1193.1979550551
2024-07-16 11:00:00|DLCS|1721127600|1193.2023434399|1193.250579041|1193.2023434399|1193.250579041
2024-07-16 11:01:00|DLCS|1721127660|1193.2523576617|1193.3156670624|1193.2523576617|1193.3156670624
2024-07-16 11:02:00|DLCS|1721127720|1193.3167443511|1193.3533245478|1193.3167443511|1193.3533245478
2024-07-16 11:03:00|DLCS|1721127780|1193.3571225417|1193.437315831|1193.3571225417|1193.437315831
2024-07-16 11:04:00|DLCS|1721127840|1193.443442646|1193.5193429219|1193.443442646|1193.5193429219
2024-07-16 11:05:00|DLCS|1721127900|1193.5277014392|1193.5655272434|1193.5277014392|1193.5598859475
2024-07-16 11:06:00|DLCS|1721127960|1193.553370029|1193.5600264649|1193.4985469218|1193.5049771435
2024-07-16 11:07:00|DLCS|1721128020|1193.510363214|1193.660050796|1193.5073385549|1193.660050796
2024-07-16 11:08:00|DLCS|1721128080|1193.6685364075|1193.7313766721|1193.6685364075|1193.7313766721
2024-07-16 11:09:00|DLCS|1721128140|1193.7339206192|1193.7788304539|1193.7339206192|1193.7788304539
2024-07-16 11:10:00|DLCS|1721128200|1193.7788805475|1193.7968160087|1193.7788805475|1193.7968160087
2024-07-16 11:11:00|DLCS|1721128260|1193.8027501996|1193.8196078362|1193.8027501996|1193.8148680839
2024-07-16 11:12:00|DLCS|1721128320|1193.8151875441|1193.8327858771|1193.8151875441|1193.8327858771
2024-07-16 11:13:00|DLCS|1721128380|1193.8389729022|1193.8942424777|1193.8389729022|1193.8942424777
2024-07-16 11:14:00|DLCS|1721128440|1193.8998719421|1193.9611513772|1193.8998719421|1193.9611513772
2024-07-16 11:15:00|DLCS|1721128500|1193.9706361222|1194.0203126104|1193.9706361222|1194.0203126104
2024-07-16 11:16:00|DLCS|1721128560|1194.0228154825|1194.0632325766|1194.0228154825|1194.0632325766
2024-07-16 11:17:00|DLCS|1721128620|1194.0715508905|1194.1690844597|1194.0715508905|1194.1690844597
2024-07-16 11:18:00|DLCS|1721128680|1194.1714804656|1194.2259082461|1194.1714804656|1194.2259082461
2024-07-16 11:19:00|DLCS|1721128740|1194.2295560137|1194.2988708117|1194.2295560137|1194.2988708117
2024-07-16 11:20:00|DLCS|1721128800|1194.3058683483|1194.4017011822|1194.3058683483|1194.4017011822
2024-07-16 11:21:00|DLCS|1721128860|1194.4164830995|1194.5192593741|1194.4164830995|1194.5192593741
2024-07-16 11:22:00|DLCS|1721128920|1194.5231603734|1194.619266885|1194.5231603734|1194.619266885
2024-07-16 11:23:00|DLCS|1721128980|1194.6234127141|1194.7329453648|1194.6234127141|1194.7329453648
2024-07-16 11:24:00|DLCS|1721129040|1194.7420226095|1194.8830737146|1194.7420226095|1194.8830737146
2024-07-16 11:25:00|DLCS|1721129100|1194.8949400397|1195.0263668036|1194.8949400397|1195.0263668036
2024-07-16 11:26:00|DLCS|1721129160|1195.0412103742|1195.1359192961|1195.0412103742|1195.1359192961
2024-07-16 11:27:00|DLCS|1721129220|1195.1426694655|1195.3280744068|1195.1426694655|1195.3280744068
2024-07-16 11:28:00|DLCS|1721129280|1195.3334777005|1195.4122116362|1195.3334777005|1195.4122116362
2024-07-16 11:29:00|DLCS|1721129340|1195.415648398|1195.4826152096|1195.415648398|1195.4826152096
2024-07-16 11:30:00|DLCS|1721129400|1195.4878746644|1195.5628999489|1195.4878746644|1195.5628999489
2024-07-16 11:31:00|DLCS|1721129460|1195.5678595009|1195.6278357173|1195.5678595009|1195.6278357173
2024-07-16 11:32:00|DLCS|1721129520|1195.6301612546|1195.7033608209|1195.6301612546|1195.7033608209
2024-07-16 11:33:00|DLCS|1721129580|1195.7137642156|1195.7766900698|1195.7137642156|1195.7766900698
2024-07-16 11:34:00|DLCS|1721129640|1195.7820628419|1195.8297730075|1195.7820628419|1195.8297730075
2024-07-16 11:35:00|DLCS|1721129700|1195.8358385102|1195.8996084527|1195.8358385102|1195.8996084527
2024-07-16 11:36:00|DLCS|1721129760|1195.9053772509|1195.9746511924|1195.9053772509|1195.9746511924
2024-07-16 11:37:00|DLCS|1721129820|1195.980731646|1196.049941381|1195.980731646|1196.049941381
2024-07-16 11:38:00|DLCS|1721129880|1196.0585283343|1196.0824278626|1196.0585283343|1196.0824278626
2024-07-16 11:39:00|DLCS|1721129940|1196.0878338494|1196.1120664814|1196.0878338494|1196.1120664814
2024-07-16 11:40:00|DLCS|1721130000|1196.114520552|1196.1356549533|1196.114520552|1196.1356549533
2024-07-16 11:41:00|DLCS|1721130060|1196.1369141234|1196.1441389728|1196.1177574518|1196.1180910023
2024-07-16 11:42:00|DLCS|1721130120|1196.115598094|1196.1160795819|1196.0991972493|1196.1044625364
2024-07-16 11:43:00|DLCS|1721130180|1196.1038739282|1196.1291966559|1196.1038739282|1196.1291966559
2024-07-16 11:44:00|DLCS|1721130240|1196.1287437661|1196.1476833624|1196.1287437661|1196.1476833624
2024-07-16 11:45:00|DLCS|1721130300|1196.1470820184|1196.1841376341|1196.1470820184|1196.1841376341
2024-07-16 11:46:00|DLCS|1721130360|1196.1880072097|1196.2626680448|1196.1880072097|1196.2626680448
2024-07-16 11:47:00|DLCS|1721130420|1196.267992837|1196.3695313528|1196.267992837|1196.3695313528
2024-07-16 11:48:00|DLCS|1721130480|1196.3737894854|1196.4540954867|1196.3737894854|1196.4540954867
2024-07-16 11:49:00|DLCS|1721130540|1196.4590273884|1196.5202685063|1196.4590273884|1196.5202685063
2024-07-16 11:50:00|DLCS|1721130600|1196.5236479404|1196.5765030846|1196.5236479404|1196.5765030846
2024-07-16 11:51:00|DLCS|1721130660|1196.5794778523|1196.6392250674|1196.5794778523|1196.6392250674
2024-07-16 11:52:00|DLCS|1721130720|1196.6442679865|1196.6818195233|1196.6442679865|1196.6818195233
2024-07-16 11:53:00|DLCS|1721130780|1196.6846285752|1196.7282418048|1196.6846285752|1196.7282418048
2024-07-16 11:54:00|DLCS|1721130840|1196.7295211494|1196.7665303441|1196.7295211494|1196.7665303441
2024-07-16 11:55:00|DLCS|1721130900|1196.7692862782|1196.8091338648|1196.7692862782|1196.8091338648
2024-07-16 11:56:00|DLCS|1721130960|1196.8134913392|1196.8371814223|1196.8134913392|1196.8371814223
2024-07-16 11:57:00|DLCS|1721131020|1196.8391453984|1196.882832961|1196.8391453984|1196.882832961
2024-07-16 11:58:00|DLCS|1721131080|1196.8844981627|1196.9067797925|1196.8844981627|1196.9067797925
2024-07-16 11:59:00|DLCS|1721131140|1196.9088252812|1196.9615020022|1196.9088252812|1196.9615020022
2024-07-16 12:00:00|DLCS|1721131200|1196.9645762549|1197.0134016514|1196.9645762549|1197.0134016514
2024-07-16 12:01:00|DLCS|1721131260|1197.0162842036|1197.100592849|1197.0162842036|1197.100592849
2024-07-16 12:02:00|DLCS|1721131320|1197.1054905707|1197.1711136563|1197.1054905707|1197.1711136563
2024-07-16 12:03:00|DLCS|1721131380|1197.1767587517|1197.2454898494|1197.1767587517|1197.2454898494
2024-07-16 12:04:00|DLCS|1721131440|1197.2516759469|1197.3403525634|1197.2516759469|1197.3403525634
2024-07-16 12:05:00|DLCS|1721131500|1197.3465027761|1197.4577786965|1197.3465027761|1197.4577786965
2024-07-16 12:06:00|DLCS|1721131560|1197.5014226382|1197.7410946646|1197.5014226382|1197.7410946646
2024-07-16 12:07:00|DLCS|1721131620|1197.7484754797|1197.9368405789|1197.7484754797|1197.9368405789
2024-07-16 12:08:00|DLCS|1721131680|1197.9393178285|1198.0190427537|1197.9393178285|1198.0190427537
2024-07-16 12:09:00|DLCS|1721131740|1198.0257099629|1198.0849704259|1198.0257099629|1198.0849704259
2024-07-16 12:10:00|DLCS|1721131800|1198.0950620792|1198.2043768881|1198.0950620792|1198.2043768881
2024-07-16 12:11:00|DLCS|1721131860|1198.2072194635|1198.2885995288|1198.2072194635|1198.2885995288
2024-07-16 12:12:00|DLCS|1721131920|1198.3006521204|1198.3864914499|1198.3006521204|1198.3864914499
2024-07-16 12:13:00|DLCS|1721131980|1198.4013340747|1198.4809905944|1198.4013340747|1198.4809905944
2024-07-16 12:14:00|DLCS|1721132040|1198.4861370771|1198.5174452044|1198.4861370771|1198.5174452044
2024-07-16 12:15:00|DLCS|1721132100|1198.5303358022|1198.584732987|1198.5303358022|1198.584732987
2024-07-16 12:16:00|DLCS|1721132160|1198.5890294902|1198.6317418774|1198.5890294902|1198.6317418774
2024-07-16 12:17:00|DLCS|1721132220|1198.6481511294|1198.7294335713|1198.6481511294|1198.7294335713
2024-07-16 12:18:00|DLCS|1721132280|1198.7301401414|1198.7998505859|1198.7301401414|1198.7998505859
2024-07-16 12:19:00|DLCS|1721132340|1198.8039071083|1198.866166713|1198.8039071083|1198.866166713
2024-07-16 12:20:00|DLCS|1721132400|1198.866885849|1198.9108813453|1198.866885849|1198.9108813453
2024-07-16 12:21:00|DLCS|1721132460|1198.9175154857|1198.9856103487|1198.9175154857|1198.9856103487
2024-07-16 12:22:00|DLCS|1721132520|1198.9889540807|1199.0558058514|1198.9889540807|1199.0558058514
2024-07-16 12:23:00|DLCS|1721132580|1199.0635325051|1199.1243808815|1199.0635325051|1199.1243808815
2024-07-16 12:24:00|DLCS|1721132640|1199.1268134019|1199.1879862917|1199.1268134019|1199.1879862917
2024-07-16 12:25:00|DLCS|1721132700|1199.1916031447|1199.248029553|1199.1916031447|1199.248029553
2024-07-16 12:26:00|DLCS|1721132760|1199.251319657|1199.2961836272|1199.251319657|1199.2961836272
2024-07-16 12:27:00|DLCS|1721132820|1199.2982472408|1199.444645071|1199.2982472408|1199.444645071
2024-07-16 12:28:00|DLCS|1721132880|1199.4490689525|1199.562824204|1199.4490689525|1199.562824204
2024-07-16 12:29:00|DLCS|1721132940|1199.5664655452|1199.7514661729|1199.5664655452|1199.7514661729
2024-07-16 12:30:00|DLCS|1721133000|1199.7988138714|1199.9461954135|1199.7988138714|1199.9461954135
2024-07-16 12:31:00|DLCS|1721133060|1199.9684424482|1200.3673332405|1199.9684424482|1200.3673332405
2024-07-16 12:32:00|DLCS|1721133120|1200.4049727336|1200.5577243481|1200.4049727336|1200.5577243481
2024-07-16 12:33:00|DLCS|1721133180|1200.5712196901|1200.6526742739|1200.5712196901|1200.6526742739
2024-07-16 12:34:00|DLCS|1721133240|1200.6564905966|1200.7452501807|1200.6564905966|1200.7452501807
2024-07-16 12:35:00|DLCS|1721133300|1200.7467451025|1200.8367210032|1200.7467451025|1200.8367210032
2024-07-16 12:36:00|DLCS|1721133360|1200.846258952|1200.912506245|1200.846258952|1200.912506245
2024-07-16 12:37:00|DLCS|1721133420|1200.9228402741|1201.0281605219|1200.9228402741|1201.0281605219
2024-07-16 12:38:00|DLCS|1721133480|1201.0348926456|1201.1379885782|1201.0348926456|1201.1379885782
2024-07-16 12:39:00|DLCS|1721133540|1201.1486351139|1201.2338745228|1201.1486351139|1201.2338745228
2024-07-16 12:40:00|DLCS|1721133600|1201.244727968|1201.3007158039|1201.244727968|1201.3007158039
2024-07-16 12:41:00|DLCS|1721133660|1201.3085905401|1201.3520530166|1201.3085905401|1201.3520530166
2024-07-16 12:42:00|DLCS|1721133720|1201.3546378026|1201.3953782392|1201.3546378026|1201.3953782392
2024-07-16 12:43:00|DLCS|1721133780|1201.3992997959|1201.4199747002|1201.3992997959|1201.4199747002
2024-07-16 12:44:00|DLCS|1721133840|1201.4317789977|1201.4431731652|1201.4302573298|1201.4431731652
2024-07-16 12:45:00|DLCS|1721133900|1201.4448414247|1201.4607275566|1201.4448414247|1201.4607275566
2024-07-16 12:46:00|DLCS|1721133960|1201.4618358394|1201.4999100145|1201.4618358394|1201.4999100145
2024-07-16 12:47:00|DLCS|1721134020|1201.5008239704|1201.5591837944|1201.5008239704|1201.5591837944
2024-07-16 12:48:00|DLCS|1721134080|1201.5601185559|1201.5762965182|1201.5601185559|1201.5762965182
2024-07-16 12:49:00|DLCS|1721134140|1201.5757259692|1201.587989707|1201.5757259692|1201.587989707
2024-07-16 12:50:00|DLCS|1721134200|1201.5892521253|1201.5893137782|1201.5685791727|1201.5698165888
2024-07-16 12:51:00|DLCS|1721134260|1201.5710503381|1201.5853668972|1201.5693464745|1201.5830029877
2024-07-16 12:52:00|DLCS|1721134320|1201.5834433218|1201.5937172666|1201.5834433218|1201.5937172666
2024-07-16 12:53:00|DLCS|1721134380|1201.5930779378|1201.5961071987|1201.5851930383|1201.5851930383
2024-07-16 12:54:00|DLCS|1721134440|1201.58376427|1201.5839078519|1201.561187285|1201.561187285
2024-07-16 12:55:00|DLCS|1721134500|1201.5600661289|1201.5600661289|1201.3935396139|1201.3935396139
2024-07-16 12:56:00|DLCS|1721134560|1201.3763292886|1201.3763292886|1201.27159596|1201.27159596
2024-07-16 12:57:00|DLCS|1721134620|1201.2679274626|1201.2679274626|1201.2400906097|1201.2400906097
2024-07-16 12:58:00|DLCS|1721134680|1201.2379222889|1201.2379222889|1201.2127715344|1201.2127715344
2024-07-16 12:59:00|DLCS|1721134740|1201.2098718797|1201.2098718797|1201.1730673992|1201.1730673992
2024-07-16 13:00:00|DLCS|1721134800|1201.1703812238|1201.1703812238|1201.1433670663|1201.1433670663
2024-07-16 13:01:00|DLCS|1721134860|1201.1425189587|1201.1460052134|1201.1273987589|1201.1273987589
2024-07-16 13:02:00|DLCS|1721134920|1201.1219824023|1201.1219824023|1201.0527793751|1201.0527793751
2024-07-16 13:03:00|DLCS|1721134980|1201.0477648449|1201.0477648449|1200.8935962054|1200.8935962054
2024-07-16 13:04:00|DLCS|1721135040|1200.8890943485|1200.8890943485|1200.8572844573|1200.8579962434
2024-07-16 13:05:00|DLCS|1721135100|1200.8568081199|1200.8568081199|1200.8358531178|1200.8358531178
2024-07-16 13:06:00|DLCS|1721135160|1200.8346945726|1200.8346945726|1200.8265869787|1200.8329927809
2024-07-16 13:07:00|DLCS|1721135220|1200.8339409431|1200.8386649336|1200.8293063136|1200.8386649336
2024-07-16 13:08:00|DLCS|1721135280|1200.8434583465|1200.8481338869|1200.8429887479|1200.8475186325
2024-07-16 13:09:00|DLCS|1721135340|1200.8702000777|1200.8766477596|1200.8702000777|1200.8764849414
2024-07-16 13:10:00|DLCS|1721135400|1200.8778902592|1200.8965446606|1200.8778902592|1200.8963812618
2024-07-16 13:11:00|DLCS|1721135460|1200.8979689291|1200.8979689291|1200.8917795261|1200.8942531124
2024-07-16 13:12:00|DLCS|1721135520|1200.8935445062|1200.8935445062|1200.8378811091|1200.8378811091
2024-07-16 13:13:00|DLCS|1721135580|1200.836644805|1200.836644805|1200.8255635135|1200.8337029067
2024-07-16 13:14:00|DLCS|1721135640|1200.8365983449|1200.8365983449|1200.8199795262|1200.8199795262
2024-07-16 13:15:00|DLCS|1721135700|1200.8207247085|1200.8212301577|1200.8028081034|1200.8028081034
2024-07-16 13:16:00|DLCS|1721135760|1200.8032774375|1200.8032774375|1200.75785376|1200.75785376
2024-07-16 13:17:00|DLCS|1721135820|1200.7544613995|1200.7544613995|1200.7000446176|1200.7000446176
2024-07-16 13:18:00|DLCS|1721135880|1200.695759016|1200.695759016|1200.6701396999|1200.6701396999
2024-07-16 13:19:00|DLCS|1721135940|1200.670740394|1200.670740394|1200.5118316783|1200.5118316783
2024-07-16 13:20:00|DLCS|1721136000|1200.4849855242|1200.4849855242|1200.3760386601|1200.3760386601
2024-07-16 13:21:00|DLCS|1721136060|1200.3719315108|1200.3719315108|1200.3256590799|1200.3256590799
2024-07-16 13:22:00|DLCS|1721136120|1200.3243850207|1200.3243850207|1200.3085306172|1200.3085306172
2024-07-16 13:23:00|DLCS|1721136180|1200.306997572|1200.306997572|1200.2833062717|1200.2833062717
2024-07-16 13:24:00|DLCS|1721136240|1200.2799809187|1200.2799809187|1200.2349879302|1200.2349879302
2024-07-16 13:25:00|DLCS|1721136300|1200.233007918|1200.233007918|1200.1955179905|1200.1955179905
2024-07-16 13:26:00|DLCS|1721136360|1200.1933106687|1200.1933106687|1200.1508649185|1200.1508649185
2024-07-16 13:27:00|DLCS|1721136420|1200.1489856942|1200.1489856942|1200.0973472966|1200.0973472966
2024-07-16 13:28:00|DLCS|1721136480|1200.0958967798|1200.0958967798|1200.0317073522|1200.0317073522
2024-07-16 13:29:00|DLCS|1721136540|1200.0308843612|1200.0308843612|1199.8956481281|1199.8956481281
2024-07-16 13:30:00|DLCS|1721136600|1199.8897451049|1199.8897451049|1199.7842612572|1199.7842612572
2024-07-16 13:31:00|DLCS|1721136660|1199.7418441666|1199.7418441666|1199.4680106987|1199.4680106987
2024-07-16 13:32:00|DLCS|1721136720|1199.4345481833|1199.4345481833|1199.3225003254|1199.3227131111
2024-07-16 13:33:00|DLCS|1721136780|1199.31435249|1199.3264574724|1199.31435249|1199.321863714
2024-07-16 13:34:00|DLCS|1721136840|1199.319671403|1199.3307855723|1199.2922253421|1199.2922253421
2024-07-16 13:35:00|DLCS|1721136900|1199.2969232192|1199.3002183524|1199.2964606938|1199.2983177661
2024-07-16 13:36:00|DLCS|1721136960|1199.2957429354|1199.3118508063|1199.2929640708|1199.3118508063
2024-07-16 13:37:00|DLCS|1721137020|1199.3165678797|1199.3263093102|1199.3165678797|1199.3217021012
2024-07-16 13:38:00|DLCS|1721137080|1199.3221398514|1199.3221398514|1199.2900863711|1199.2900863711
2024-07-16 13:39:00|DLCS|1721137140|1199.2827737828|1199.3415348236|1199.2565707838|1199.3415348236
2024-07-16 13:40:00|DLCS|1721137200|1199.3448953765|1199.3881636709|1199.3448953765|1199.3881636709
2024-07-16 13:41:00|DLCS|1721137260|1199.3893628738|1199.4661177623|1199.3893628738|1199.4661177623
2024-07-16 13:42:00|DLCS|1721137320|1199.4693190667|1199.5765673793|1199.4693190667|1199.5756479307
2024-07-16 13:43:00|DLCS|1721137380|1199.5808779383|1199.6250877619|1199.5808779383|1199.6250877619
2024-07-16 13:44:00|DLCS|1721137440|1199.6125685974|1199.6399050035|1199.6125685974|1199.6371635268
2024-07-16 13:45:00|DLCS|1721137500|1199.6341188923|1199.6442937256|1199.6341188923|1199.6434884708
2024-07-16 13:46:00|DLCS|1721137560|1199.6428993488|1199.6479728772|1199.635901014|1199.635901014
2024-07-16 13:47:00|DLCS|1721137620|1199.6344672667|1199.6344672667|1199.5836022187|1199.5836022187
2024-07-16 13:48:00|DLCS|1721137680|1199.580324087|1199.580324087|1199.5632061496|1199.5691437765
2024-07-16 13:49:00|DLCS|1721137740|1199.5693727306|1199.5723606389|1199.560216166|1199.5717289743
2024-07-16 13:50:00|DLCS|1721137800|1199.5717796853|1199.5830959476|1199.5709653063|1199.5803628014
2024-07-16 13:51:00|DLCS|1721137860|1199.5800100613|1199.5804824147|1199.5719977354|1199.5723069074
2024-07-16 13:52:00|DLCS|1721137920|1199.5747538857|1199.5896189607|1199.5747538857|1199.5896068099
2024-07-16 13:53:00|DLCS|1721137980|1199.5896001135|1199.5899450203|1199.5849136515|1199.5853682858
2024-07-16 13:54:00|DLCS|1721138040|1199.5875435381|1199.6395228206|1199.5875435381|1199.6395228206
2024-07-16 13:55:00|DLCS|1721138100|1199.6404273725|1199.7279549905|1199.6404273725|1199.7279549905
2024-07-16 13:56:00|DLCS|1721138160|1199.7395201306|1199.8046790595|1199.7395201306|1199.8046790595
2024-07-16 13:57:00|DLCS|1721138220|1199.8117996095|1199.8244787224|1199.8117996095|1199.8244787224
2024-07-16 13:58:00|DLCS|1721138280|1199.8253357073|1199.8341642109|1199.8253020066|1199.8337865481
2024-07-16 13:59:00|DLCS|1721138340|1199.8310970537|1199.8310970537|1199.8034659363|1199.8034659363
2024-07-16 14:00:00|DLCS|1721138400|1199.8026872416|1199.8026872416|1199.7201926657|1199.7201926657
2024-07-16 14:01:00|DLCS|1721138460|1199.7081983793|1199.7081983793|1199.5390655494|1199.5390655494
2024-07-16 14:02:00|DLCS|1721138520|1199.5388631309|1199.5388631309|1199.4691356337|1199.4691356337
2024-07-16 14:03:00|DLCS|1721138580|1199.4615189462|1199.4615189462|1199.161199519|1199.161199519
2024-07-16 14:04:00|DLCS|1721138640|1199.1534892811|1199.1534892811|1198.9498338575|1198.9498338575
2024-07-16 14:05:00|DLCS|1721138700|1198.9346467726|1198.9346467726|1198.6193772064|1198.6193772064
2024-07-16 14:06:00|DLCS|1721138760|1198.6108653001|1198.6108653001|1198.3858066954|1198.3858066954
2024-07-16 14:07:00|DLCS|1721138820|1198.3728836892|1198.3728836892|1198.1811660544|1198.1811660544
2024-07-16 14:08:00|DLCS|1721138880|1198.1634191069|1198.1634191069|1198.067005467|1198.067005467
2024-07-16 14:09:00|DLCS|1721138940|1198.0585024321|1198.0585024321|1197.838508274|1197.838508274
2024-07-16 14:10:00|DLCS|1721139000|1197.7700646237|1197.7700646237|1197.3784657389|1197.3784657389
2024-07-16 14:11:00|DLCS|1721139060|1197.3707937074|1197.3707937074|1197.1793125649|1197.1793125649
2024-07-16 14:12:00|DLCS|1721139120|1197.1715374649|1197.1715374649|1197.0803463563|1197.0803463563
2024-07-16 14:13:00|DLCS|1721139180|1197.0745048013|1197.0745048013|1197.0053955144|1197.0053955144
2024-07-16 14:14:00|DLCS|1721139240|1197.0001081028|1197.0001081028|1196.9471052121|1196.949535435
2024-07-16 14:15:00|DLCS|1721139300|1196.9455747041|1196.9455747041|1196.9163228154|1196.9163228154
2024-07-16 14:16:00|DLCS|1721139360|1196.9145201355|1196.915104361|1196.9001534894|1196.9049856264
2024-07-16 14:17:00|DLCS|1721139420|1196.9051964943|1196.9117675826|1196.9018724412|1196.9113087506
2024-07-16 14:18:00|DLCS|1721139480|1196.9105597169|1196.9348144762|1196.9073574987|1196.9348144762
2024-07-16 14:19:00|DLCS|1721139540|1196.9401950627|1197.0030158781|1196.9401950627|1197.0030158781
2024-07-16 14:20:00|DLCS|1721139600|1197.0147751617|1197.0495022754|1197.0147751617|1197.0495022754
2024-07-16 14:21:00|DLCS|1721139660|1197.0488716639|1197.073510146|1197.0488716639|1197.073510146
2024-07-16 14:22:00|DLCS|1721139720|1197.0742666223|1197.0810752508|1197.0742666223|1197.0810752508
2024-07-16 14:23:00|DLCS|1721139780|1197.0793228263|1197.0793228263|1197.0429047382|1197.0429047382
2024-07-16 14:24:00|DLCS|1721139840|1197.0350626331|1197.0350626331|1197.0117634422|1197.0117634422
2024-07-16 14:25:00|DLCS|1721139900|1197.0114454825|1197.0142615436|1196.9890100231|1196.9890100231
2024-07-16 14:26:00|DLCS|1721139960|1196.9867288553|1196.9867288553|1196.9531200661|1196.9531200661
2024-07-16 14:27:00|DLCS|1721140020|1196.9530415394|1196.9530415394|1196.9271266506|1196.9271266506
2024-07-16 14:28:00|DLCS|1721140080|1196.9264607097|1196.9282231659|1196.9044638906|1196.9044638906
2024-07-16 14:29:00|DLCS|1721140140|1196.9026272163|1196.9026272163|1196.8652003012|1196.8652003012
2024-07-16 14:30:00|DLCS|1721140200|1196.8625749688|1196.8625749688|1196.837078462|1196.837078462
2024-07-16 14:31:00|DLCS|1721140260|1196.8340116684|1196.8340116684|1196.7981615607|1196.7985244471
2024-07-16 14:32:00|DLCS|1721140320|1196.7968926451|1196.814143394|1196.7793139698|1196.7793139698
2024-07-16 14:33:00|DLCS|1721140380|1196.7702475471|1196.7702475471|1196.670259|1196.670259
2024-07-16 14:34:00|DLCS|1721140440|1196.6531206942|1196.6531206942|1196.543937699|1196.543937699
2024-07-16 14:35:00|DLCS|1721140500|1196.5290599833|1196.5290599833|1196.4507199602|1196.4507199602
2024-07-16 14:36:00|DLCS|1721140560|1196.4415247792|1196.4415247792|1196.3501442055|1196.3501442055
2024-07-16 14:37:00|DLCS|1721140620|1196.3341872135|1196.3341872135|1196.2737534844|1196.2740569123
2024-07-16 14:38:00|DLCS|1721140680|1196.2648113502|1196.2648113502|1196.2521596552|1196.2551980997
2024-07-16 14:39:00|DLCS|1721140740|1196.255709863|1196.2564561047|1196.0751810022|1196.0751810022
2024-07-16 14:40:00|DLCS|1721140800|1196.0607466151|1196.0607466151|1195.9603695307|1195.9603695307
2024-07-16 14:41:00|DLCS|1721140860|1195.9512099632|1195.9512099632|1195.818146239|1195.818146239
2024-07-16 14:42:00|DLCS|1721140920|1195.8105116442|1195.8105116442|1195.5626886294|1195.5626886294
2024-07-16 14:43:00|DLCS|1721140980|1195.5474734921|1195.5474734921|1195.4444069797|1195.4488714351
2024-07-16 14:44:00|DLCS|1721141040|1195.4336244773|1195.4336244773|1195.3604618295|1195.3604618295
2024-07-16 14:45:00|DLCS|1721141100|1195.3584073565|1195.3584073565|1195.3007231853|1195.3007231853
2024-07-16 14:46:00|DLCS|1721141160|1195.2953104772|1195.2953104772|1195.2021819884|1195.2021819884
2024-07-16 14:47:00|DLCS|1721141220|1195.2014276823|1195.2024520292|1195.1842582768|1195.1847539518
2024-07-16 14:48:00|DLCS|1721141280|1195.1740107312|1195.1740107312|1195.1223365929|1195.1223365929
2024-07-16 14:49:00|DLCS|1721141340|1195.1217984858|1195.1414352469|1195.1217984858|1195.1348411452
2024-07-16 14:50:00|DLCS|1721141400|1195.1365413489|1195.1367673229|1195.1145639545|1195.1145639545
2024-07-16 14:51:00|DLCS|1721141460|1195.1111121467|1195.1111121467|1195.0862774664|1195.0878783892
2024-07-16 14:52:00|DLCS|1721141520|1195.0814263764|1195.0844375802|1195.0535278428|1195.0535278428
2024-07-16 14:53:00|DLCS|1721141580|1195.035218662|1195.035218662|1195.0202162288|1195.032465112
2024-07-16 14:54:00|DLCS|1721141640|1195.027572042|1195.0564951406|1195.0275545665|1195.0523301807
2024-07-16 14:55:00|DLCS|1721141700|1195.0521213428|1195.0676468067|1195.0509121786|1195.0663280713
2024-07-16 14:56:00|DLCS|1721141760|1195.0673506047|1195.1465579573|1195.0673506047|1195.1465579573
2024-07-16 14:57:00|DLCS|1721141820|1195.1459919943|1195.2099180611|1195.1459919943|1195.2099180611
2024-07-16 14:58:00|DLCS|1721141880|1195.2156578071|1195.3069850655|1195.2156578071|1195.3069850655
2024-07-16 14:59:00|DLCS|1721141940|1195.297395199|1195.3612967897|1195.297395199|1195.3612967897
2024-07-16 15:00:00|DLCS|1721142000|1195.3640659245|1195.4236242398|1195.3640659245|1195.4236242398
2024-07-16 15:01:00|DLCS|1721142060|1195.4287845916|1195.5665149272|1195.4287845916|1195.5665149272
2024-07-16 15:02:00|DLCS|1721142120|1195.5713989693|1195.6476815391|1195.5713989693|1195.6476815391
2024-07-16 15:03:00|DLCS|1721142180|1195.6564649609|1195.9152653491|1195.6564649609|1195.9152653491
2024-07-16 15:04:00|DLCS|1721142240|1195.9246758063|1196.1263552643|1195.9246758063|1196.1263552643
2024-07-16 15:05:00|DLCS|1721142300|1196.1425812792|1196.4395023722|1196.1425812792|1196.4395023722
2024-07-16 15:06:00|DLCS|1721142360|1196.4586158103|1196.6897425911|1196.4586158103|1196.6897425911
2024-07-16 15:07:00|DLCS|1721142420|1196.7105526768|1197.0466216834|1196.7105526768|1197.0466216834
2024-07-16 15:08:00|DLCS|1721142480|1197.0708112597|1197.2644083737|1197.0708112597|1197.2644083737
2024-07-16 15:09:00|DLCS|1721142540|1197.2839381037|1197.6071636141|1197.2839381037|1197.6071636141
2024-07-16 15:10:00|DLCS|1721142600|1197.6611064295|1198.1872321595|1197.6611064295|1198.1872321595
2024-07-16 15:11:00|DLCS|1721142660|1198.2087851195|1198.586769872|1198.2087851195|1198.586769872
2024-07-16 15:12:00|DLCS|1721142720|1198.6069111033|1198.8746799863|1198.6069111033|1198.8746799863
2024-07-16 15:13:00|DLCS|1721142780|1198.8952715719|1199.3944063233|1198.8952715719|1199.3944063233
2024-07-16 15:14:00|DLCS|1721142840|1199.4416726539|1199.7256354451|1199.4416726539|1199.7256354451
2024-07-16 15:15:00|DLCS|1721142900|1199.7601932421|1199.9879027343|1199.7601932421|1199.9879027343
2024-07-16 15:16:00|DLCS|1721142960|1200.0091094992|1200.2296543019|1200.0091094992|1200.2296543019
2024-07-16 15:17:00|DLCS|1721143020|1200.2399401584|1200.3735525769|1200.2399401584|1200.3735525769
2024-07-16 15:18:00|DLCS|1721143080|1200.4158625749|1200.5490325941|1200.4158625749|1200.5490325941
2024-07-16 15:19:00|DLCS|1721143140|1200.5654737497|1200.8590466249|1200.5654737497|1200.8590466249
2024-07-16 15:20:00|DLCS|1721143200|1200.8809012761|1201.2140246443|1200.8809012761|1201.2140246443
2024-07-16 15:21:00|DLCS|1721143260|1201.2607568623|1201.7609169398|1201.2607568623|1201.7609169398
2024-07-16 15:22:00|DLCS|1721143320|1201.7922245059|1202.0888314473|1201.7922245059|1202.0888314473
2024-07-16 15:23:00|DLCS|1721143380|1202.1095709413|1202.5016839819|1202.1095709413|1202.5016839819
2024-07-16 15:24:00|DLCS|1721143440|1202.5523415644|1202.8168878429|1202.5523415644|1202.8168878429
2024-07-16 15:25:00|DLCS|1721143500|1202.8319767|1203.0726073999|1202.8319767|1203.0726073999
2024-07-16 15:26:00|DLCS|1721143560|1203.0877247201|1203.2758449057|1203.0877247201|1203.2758449057
2024-07-16 15:27:00|DLCS|1721143620|1203.2876606407|1203.479490129|1203.2876606407|1203.479490129
2024-07-16 15:28:00|DLCS|1721143680|1203.5040603172|1203.8523072469|1203.5040603172|1203.8523072469
2024-07-16 15:29:00|DLCS|1721143740|1203.8905685619|1204.145055247|1203.8905685619|1204.145055247
2024-07-16 15:30:00|DLCS|1721143800|1204.1705253207|1204.4743311713|1204.1705253207|1204.4743311713
2024-07-16 15:31:00|DLCS|1721143860|1204.495073878|1204.7348769676|1204.495073878|1204.7348769676
2024-07-16 15:32:00|DLCS|1721143920|1204.7496133512|1205.0306872336|1204.7496133512|1205.0306872336
2024-07-16 15:33:00|DLCS|1721143980|1205.0476575541|1205.2375380652|1205.0476575541|1205.2375380652
2024-07-16 15:34:00|DLCS|1721144040|1205.2579521987|1205.5944037655|1205.2579521987|1205.5944037655
2024-07-16 15:35:00|DLCS|1721144100|1205.6113227303|1205.8049393155|1205.6113227303|1205.8049393155
2024-07-16 15:36:00|DLCS|1721144160|1205.8354508769|1206.073205406|1205.8354508769|1206.073205406
2024-07-16 15:37:00|DLCS|1721144220|1206.096903438|1206.2638865526|1206.096903438|1206.2638865526
2024-07-16 15:38:00|DLCS|1721144280|1206.2773368589|1206.4623300142|1206.2773368589|1206.4623300142
2024-07-16 15:39:00|DLCS|1721144340|1206.4783323074|1206.6807674504|1206.4783323074|1206.6807674504
2024-07-16 15:40:00|DLCS|1721144400|1206.688506107|1206.8622912975|1206.688506107|1206.8622912975
2024-07-16 15:41:00|DLCS|1721144460|1206.8811314893|1207.0829787871|1206.8811314893|1207.0829787871
2024-07-16 15:42:00|DLCS|1721144520|1207.1036000901|1207.3924524645|1207.1036000901|1207.3924524645
2024-07-16 15:43:00|DLCS|1721144580|1207.4058640652|1207.8763004627|1207.4058640652|1207.8763004627
2024-07-16 15:44:00|DLCS|1721144640|1207.8934445272|1208.1665058354|1207.8934445272|1208.1665058354
2024-07-16 15:45:00|DLCS|1721144700|1208.1822479962|1208.4017710476|1208.1822479962|1208.4017710476
2024-07-16 15:46:00|DLCS|1721144760|1208.413288349|1208.6635113046|1208.413288349|1208.6635113046
2024-07-16 15:47:00|DLCS|1721144820|1208.7015811173|1208.9992896824|1208.7015811173|1208.9992896824
2024-07-16 15:48:00|DLCS|1721144880|1209.0129941076|1209.3106399552|1209.0129941076|1209.3106399552
2024-07-16 15:49:00|DLCS|1721144940|1209.3340212281|1209.5814471481|1209.3340212281|1209.5814471481
2024-07-16 15:50:00|DLCS|1721145000|1209.6140751818|1209.8907814272|1209.6140751818|1209.8907814272
2024-07-16 15:51:00|DLCS|1721145060|1209.9116447333|1210.1243330969|1209.9116447333|1210.1243330969
2024-07-16 15:52:00|DLCS|1721145120|1210.1523445343|1210.363214335|1210.1523445343|1210.363214335
2024-07-16 15:53:00|DLCS|1721145180|1210.3951950691|1211.2050376307|1210.3951950691|1211.2050376307
2024-07-16 15:54:00|DLCS|1721145240|1211.2364820216|1211.7439405787|1211.2364820216|1211.7439405787
2024-07-16 15:55:00|DLCS|1721145300|1211.8198469563|1212.15537132|1211.8198469563|1212.15537132
2024-07-16 15:56:00|DLCS|1721145360|1212.1772653393|1212.6233178554|1212.1772653393|1212.6233178554
2024-07-16 15:57:00|DLCS|1721145420|1212.6710966681|1213.0533730394|1212.6710966681|1213.0533730394
2024-07-16 15:58:00|DLCS|1721145480|1213.0955446406|1213.5619680124|1213.0955446406|1213.5619680124
2024-07-16 15:59:00|DLCS|1721145540|1213.5897276918|1214.0196708486|1213.5897276918|1214.0196708486
2024-07-16 16:00:00|DLCS|1721145600|1214.0617030882|1214.2884608638|1214.0617030882|1214.2884608638
2024-07-16 16:01:00|DLCS|1721145660|1214.3019833767|1214.5239073089|1214.3019833767|1214.5239073089
2024-07-16 16:02:00|DLCS|1721145720|1214.5475804683|1214.7272192805|1214.5475804683|1214.7272192805
2024-07-16 16:03:00|DLCS|1721145780|1214.8034575814|1215.0642520779|1214.8034575814|1215.0642520779
2024-07-16 16:04:00|DLCS|1721145840|1215.0806179849|1215.5415212459|1215.0806179849|1215.5415212459
2024-07-16 16:05:00|DLCS|1721145900|1215.5592720989|1215.8780195015|1215.5592720989|1215.8780195015
2024-07-16 16:06:00|DLCS|1721145960|1215.9071922708|1216.2769121944|1215.9071922708|1216.2769121944
2024-07-16 16:07:00|DLCS|1721146020|1216.3052478269|1216.7953069216|1216.3052478269|1216.7953069216
2024-07-16 16:08:00|DLCS|1721146080|1216.8226026345|1217.060976873|1216.8226026345|1217.060976873
2024-07-16 16:09:00|DLCS|1721146140|1217.0714375693|1217.2091483695|1217.0714375693|1217.2091483695
2024-07-16 16:10:00|DLCS|1721146200|1217.2366748634|1217.3554209222|1217.2366748634|1217.3554209222
2024-07-16 16:11:00|DLCS|1721146260|1217.3615538093|1217.5421559878|1217.3615538093|1217.5421559878
2024-07-16 16:12:00|DLCS|1721146320|1217.547420312|1217.6615179641|1217.547420312|1217.6615179641
2024-07-16 16:13:00|DLCS|1721146380|1217.6691566217|1217.8779621372|1217.6691566217|1217.8779621372
2024-07-16 16:14:00|DLCS|1721146440|1217.9187710451|1217.9816197609|1217.9187710451|1217.975841112
2024-07-16 16:15:00|DLCS|1721146500|1217.9859811031|1218.0718359007|1217.9859811031|1218.0718359007
2024-07-16 16:16:00|DLCS|1721146560|1218.0859755797|1218.1779969292|1218.0859755797|1218.1779969292
2024-07-16 16:17:00|DLCS|1721146620|1218.1825620559|1218.1865836739|1218.1595522148|1218.1595522148
2024-07-16 16:18:00|DLCS|1721146680|1218.1647613925|1218.1842406218|1218.1642030428|1218.1842406218
2024-07-16 16:19:00|DLCS|1721146740|1218.1890924673|1218.2487756771|1218.1890924673|1218.2487756771
2024-07-16 16:20:00|DLCS|1721146800|1218.2558772535|1218.3218933071|1218.2558772535|1218.3218933071
2024-07-16 16:21:00|DLCS|1721146860|1218.3466456436|1218.3817250516|1218.3452751262|1218.3817250516
2024-07-16 16:22:00|DLCS|1721146920|1218.3934706953|1218.4524567172|1218.3934706953|1218.4524567172
2024-07-16 16:23:00|DLCS|1721146980|1218.4695711753|1218.5391104975|1218.4695711753|1218.5391104975
2024-07-16 16:24:00|DLCS|1721147040|1218.5430792323|1218.6278716811|1218.5430792323|1218.6278716811
2024-07-16 16:25:00|DLCS|1721147100|1218.6342118744|1218.7012516968|1218.6342118744|1218.7012516968
2024-07-16 16:26:00|DLCS|1721147160|1218.7103822459|1218.8094773755|1218.7097535891|1218.8094773755
2024-07-16 16:27:00|DLCS|1721147220|1218.8180352523|1218.8642387363|1218.8180352523|1218.8642387363
2024-07-16 16:28:00|DLCS|1721147280|1218.8747054685|1218.9579957093|1218.8747054685|1218.9579957093
2024-07-16 16:29:00|DLCS|1721147340|1218.9652722754|1218.9896651779|1218.9652722754|1218.9882640205
2024-07-16 16:30:00|DLCS|1721147400|1218.9919327399|1219.0164055333|1218.9919327399|1219.0164055333
2024-07-16 16:31:00|DLCS|1721147460|1219.0185599728|1219.0290232043|1219.0145011295|1219.0145011295
2024-07-16 16:32:00|DLCS|1721147520|1219.0190243717|1219.0518362325|1219.0086087064|1219.0212825421
2024-07-16 16:33:00|DLCS|1721147580|1219.0134777939|1219.0134777939|1218.9693415444|1218.9693415444
2024-07-16 16:34:00|DLCS|1721147640|1218.9698319033|1218.9868481685|1218.963186985|1218.9868481685
2024-07-16 16:35:00|DLCS|1721147700|1218.9903998946|1218.991033544|1218.983425221|1218.9894434074
2024-07-16 16:36:00|DLCS|1721147760|1218.9870154657|1218.9940372523|1218.985828541|1218.9940372523
2024-07-16 16:37:00|DLCS|1721147820|1218.9947847238|1218.9998810409|1218.9925449226|1218.9998810409
2024-07-16 16:38:00|DLCS|1721147880|1218.9993996439|1219.0014442635|1218.996786934|1219.00013644
2024-07-16 16:39:00|DLCS|1721147940|1219.001343977|1219.0201993214|1218.9987128175|1219.0201993214
2024-07-16 16:40:00|DLCS|1721148000|1219.0197136325|1219.0222403856|1219.0149141349|1219.0209154283
2024-07-16 16:41:00|DLCS|1721148060|1219.0237050573|1219.0335790796|1219.0209873955|1219.0332457236
2024-07-16 16:42:00|DLCS|1721148120|1219.0360315044|1219.0587539307|1219.0360315044|1219.0581929674
2024-07-16 16:43:00|DLCS|1721148180|1219.0607081666|1219.070411708|1219.0607081666|1219.0676908719
2024-07-16 16:44:00|DLCS|1721148240|1219.0662679093|1219.0662679093|1219.0428065854|1219.04559711
2024-07-16 16:45:00|DLCS|1721148300|1219.0460776722|1219.0460776722|1219.0211285991|1219.0217982689
2024-07-16 16:46:00|DLCS|1721148360|1219.0193371873|1219.0193371873|1218.9172248368|1218.9172248368
2024-07-16 16:47:00|DLCS|1721148420|1218.915307529|1218.915307529|1218.887453528|1218.887453528
2024-07-16 16:48:00|DLCS|1721148480|1218.8858488794|1218.8858488794|1218.8258557086|1218.8258557086
2024-07-16 16:49:00|DLCS|1721148540|1218.8254970416|1218.8254970416|1218.7988973113|1218.7988973113
2024-07-16 16:50:00|DLCS|1721148600|1218.7971091608|1218.7971091608|1218.7647602852|1218.7648937839
2024-07-16 16:51:00|DLCS|1721148660|1218.7638209|1218.7640424611|1218.7454155576|1218.7454155576
2024-07-16 16:52:00|DLCS|1721148720|1218.7454121723|1218.7454121723|1218.7239903124|1218.7305964042
2024-07-16 16:53:00|DLCS|1721148780|1218.7292366398|1218.7325393684|1218.6369626335|1218.6369626335
2024-07-16 16:54:00|DLCS|1721148840|1218.6311087026|1218.6311087026|1218.4855573026|1218.4855573026
2024-07-16 16:55:00|DLCS|1721148900|1218.4615361152|1218.4615361152|1218.3558615984|1218.3558615984
2024-07-16 16:56:00|DLCS|1721148960|1218.3485111008|1218.3485111008|1218.2528696755|1218.2528696755
2024-07-16 16:57:00|DLCS|1721149020|1218.2281571272|1218.2281571272|1218.1035058028|1218.1035058028
2024-07-16 16:58:00|DLCS|1721149080|1218.0872211867|1218.0872211867|1217.8897812371|1217.8897812371
2024-07-16 16:59:00|DLCS|1721149140|1217.8752258012|1217.8752258012|1217.6620210382|1217.6620210382
2024-07-16 17:00:00|DLCS|1721149200|1217.6404594915|1217.6404594915|1217.5316915727|1217.5316915727
2024-07-16 17:01:00|DLCS|1721149260|1217.5256639893|1217.5256639893|1217.4475403185|1217.4475403185
2024-07-16 17:02:00|DLCS|1721149320|1217.4283418187|1217.4283418187|1217.3533370575|1217.3533370575
2024-07-16 17:03:00|DLCS|1721149380|1217.281041794|1217.281041794|1217.1679560872|1217.1679560872
2024-07-16 17:04:00|DLCS|1721149440|1217.1622888113|1217.1622888113|1216.8053516707|1216.8053516707
2024-07-16 17:05:00|DLCS|1721149500|1216.7859666065|1216.7859666065|1216.5358650765|1216.5358650765
2024-07-16 17:06:00|DLCS|1721149560|1216.5067404291|1216.5067404291|1216.1107380263|1216.1107380263
2024-07-16 17:07:00|DLCS|1721149620|1216.0694571029|1216.0694571029|1215.6710768065|1215.6710768065
2024-07-16 17:08:00|DLCS|1721149680|1215.641706871|1215.641706871|1215.2979833878|1215.2979833878
2024-07-16 17:09:00|DLCS|1721149740|1215.2652972401|1215.2652972401|1215.0890204071|1215.0890204071
2024-07-16 17:10:00|DLCS|1721149800|1215.0812531264|1215.0812531264|1215.0099696889|1215.0099696889
2024-07-16 17:11:00|DLCS|1721149860|1214.9895024011|1214.9895024011|1214.8305625099|1214.8305625099
2024-07-16 17:12:00|DLCS|1721149920|1214.8207532011|1214.8207532011|1214.7214888001|1214.7214888001
2024-07-16 17:13:00|DLCS|1721149980|1214.7074313055|1214.7074313055|1214.6481319917|1214.6481319917
2024-07-16 17:14:00|DLCS|1721150040|1214.6444627953|1214.6444627953|1214.5486738069|1214.5486738069
2024-07-16 17:15:00|DLCS|1721150100|1214.546980949|1214.546980949|1214.3337300144|1214.3337300144
2024-07-16 17:16:00|DLCS|1721150160|1214.3200878859|1214.3200878859|1214.2173006195|1214.2173006195
2024-07-16 17:17:00|DLCS|1721150220|1214.2133729804|1214.2133729804|1214.0735415156|1214.0735415156
2024-07-16 17:18:00|DLCS|1721150280|1214.0695785877|1214.0695785877|1214.0475357515|1214.0475357515
2024-07-16 17:19:00|DLCS|1721150340|1214.0388942541|1214.0388942541|1214.0181162455|1214.0181162455
2024-07-16 17:20:00|DLCS|1721150400|1214.0150224127|1214.0150224127|1213.9817922351|1213.9817922351
2024-07-16 17:21:00|DLCS|1721150460|1213.9788176096|1213.9788176096|1213.971677922|1213.97780984
2024-07-16 17:22:00|DLCS|1721150520|1213.9776544597|1213.9776544597|1213.9640230711|1213.9640230711
2024-07-16 17:23:00|DLCS|1721150580|1213.9638771718|1213.9843754554|1213.9494071797|1213.9843754554
2024-07-16 17:24:00|DLCS|1721150640|1213.9841256649|1213.9850022978|1213.9778817428|1213.9778817428
2024-07-16 17:25:00|DLCS|1721150700|1213.9754657633|1213.9754657633|1213.9298152879|1213.9298152879
2024-07-16 17:26:00|DLCS|1721150760|1213.9294378435|1213.9294378435|1213.8940540121|1213.8940540121
2024-07-16 17:27:00|DLCS|1721150820|1213.8899560654|1213.8899560654|1213.8728554942|1213.8728554942
2024-07-16 17:28:00|DLCS|1721150880|1213.873135918|1213.8731974034|1213.8557994931|1213.8557994931
2024-07-16 17:29:00|DLCS|1721150940|1213.8558075783|1213.8558075783|1213.8506442924|1213.8509880695
2024-07-16 17:30:00|DLCS|1721151000|1213.8500655524|1213.8506996078|1213.8355661846|1213.8355661846
2024-07-16 17:31:00|DLCS|1721151060|1213.8351971686|1213.8352586623|1213.832384431|1213.8343882747
2024-07-16 17:32:00|DLCS|1721151120|1213.8358945116|1213.8578104674|1213.8358945116|1213.8578104674
2024-07-16 17:33:00|DLCS|1721151180|1213.8584654132|1213.8863637311|1213.85562238|1213.8863637311
2024-07-16 17:34:00|DLCS|1721151240|1213.887525705|1213.9001805297|1213.887525705|1213.8979568057
2024-07-16 17:35:00|DLCS|1721151300|1213.8958354444|1213.9041628947|1213.8954685667|1213.9041628947
2024-07-16 17:36:00|DLCS|1721151360|1213.9053071898|1213.9277392763|1213.9053071898|1213.9277392763
2024-07-16 17:37:00|DLCS|1721151420|1213.9337195295|1213.9405188237|1213.9321465702|1213.9405188237
2024-07-16 17:38:00|DLCS|1721151480|1213.9473219197|1213.9498777494|1213.9473219197|1213.9498777494
2024-07-16 17:39:00|DLCS|1721151540|1213.9510798932|1213.9609241503|1213.9510798932|1213.9609241503
2024-07-16 17:40:00|DLCS|1721151600|1213.9609307724|1213.9632427457|1213.9595731503|1213.9612145161
2024-07-16 17:41:00|DLCS|1721151660|1213.9549329717|1213.9549329717|1213.947243787|1213.947243787
2024-07-16 17:42:00|DLCS|1721151720|1213.9472361782|1213.9474191711|1213.9257565961|1213.9261046132
2024-07-16 17:43:00|DLCS|1721151780|1213.9222400388|1213.9543903335|1213.9179852039|1213.9543903335
2024-07-16 17:44:00|DLCS|1721151840|1213.9593908721|1213.9642039393|1213.9383293242|1213.9461288188
2024-07-16 17:45:00|DLCS|1721151900|1213.9523154456|1214.0295842239|1213.9523154456|1214.0295842239
2024-07-16 17:46:00|DLCS|1721151960|1214.036943751|1214.1675630611|1214.036943751|1214.1675630611
2024-07-16 17:47:00|DLCS|1721152020|1214.1841544122|1214.2592542708|1214.1841544122|1214.2592542708
2024-07-16 17:48:00|DLCS|1721152080|1214.2714227547|1214.3330455156|1214.2714227547|1214.3330455156
2024-07-16 17:49:00|DLCS|1721152140|1214.3379842632|1214.3977708346|1214.3379842632|1214.3977708346
2024-07-16 17:50:00|DLCS|1721152200|1214.4134923227|1214.5541078174|1214.4134923227|1214.5541078174
2024-07-16 17:51:00|DLCS|1721152260|1214.5560587396|1214.5970713134|1214.5560587396|1214.5970713134
2024-07-16 17:52:00|DLCS|1721152320|1214.6009815177|1214.6223587843|1214.6009815177|1214.6222655407
2024-07-16 17:53:00|DLCS|1721152380|1214.6194631248|1214.6627530173|1214.6194631248|1214.6601716367
2024-07-16 17:54:00|DLCS|1721152440|1214.6607581012|1214.6607581012|1214.6508486333|1214.6513106055
2024-07-16 17:55:00|DLCS|1721152500|1214.6502352488|1214.6644835384|1214.6467041993|1214.6644835384
2024-07-16 17:56:00|DLCS|1721152560|1214.6648150136|1214.6818759286|1214.6643639517|1214.6818759286
2024-07-16 17:57:00|DLCS|1721152620|1214.680766289|1214.6968068204|1214.680766289|1214.6968068204
2024-07-16 17:58:00|DLCS|1721152680|1214.7025088049|1214.7220226508|1214.7025088049|1214.7220226508
2024-07-16 17:59:00|DLCS|1721152740|1214.7230758398|1214.7269182147|1214.7194533175|1214.7206933864
2024-07-16 18:00:00|DLCS|1721152800|1214.7196423542|1214.722036303|1214.7182412189|1214.7209341561
2024-07-16 18:01:00|DLCS|1721152860|1214.7227605965|1214.7304977832|1214.7206078754|1214.7304977832
2024-07-16 18:02:00|DLCS|1721152920|1214.7308546489|1214.7352988293|1214.7302115111|1214.7352988293
2024-07-16 18:03:00|DLCS|1721152980|1214.7357958992|1214.740312832|1214.7335407704|1214.7335407704
2024-07-16 18:04:00|DLCS|1721153040|1214.7318827037|1214.7344803512|1214.7307536085|1214.7307536085
2024-07-16 18:05:00|DLCS|1721153100|1214.7299412525|1214.7315716894|1214.7273786934|1214.72938098
2024-07-16 18:06:00|DLCS|1721153160|1214.7305114412|1214.7717526824|1214.7305114412|1214.7717526824
2024-07-16 18:07:00|DLCS|1721153220|1214.7805978408|1214.8479646254|1214.7805978408|1214.8479646254
2024-07-16 18:08:00|DLCS|1721153280|1214.8608065771|1215.0032592885|1214.8608065771|1215.0032592885
2024-07-16 18:09:00|DLCS|1721153340|1215.0145614355|1215.1009499789|1215.0145614355|1215.1009499789
2024-07-16 18:10:00|DLCS|1721153400|1215.1056853345|1215.1666818769|1215.1056853345|1215.1666818769
2024-07-16 18:11:00|DLCS|1721153460|1215.1702975123|1215.2509020824|1215.1702975123|1215.2509020824
2024-07-16 18:12:00|DLCS|1721153520|1215.269356666|1215.353753054|1215.269356666|1215.353753054
2024-07-16 18:13:00|DLCS|1721153580|1215.3620232848|1215.4543351362|1215.3620232848|1215.4543351362
2024-07-16 18:14:00|DLCS|1721153640|1215.464661804|1215.5526852314|1215.464661804|1215.5526852314
2024-07-16 18:15:00|DLCS|1721153700|1215.5573547963|1215.6400184707|1215.5573547963|1215.6400184707
2024-07-16 18:16:00|DLCS|1721153760|1215.6428881983|1215.6952636038|1215.6428881983|1215.6952636038
2024-07-16 18:17:00|DLCS|1721153820|1215.7003255979|1215.7949612109|1215.7003255979|1215.7949612109
2024-07-16 18:18:00|DLCS|1721153880|1215.7975231862|1215.8617258928|1215.7975231862|1215.8617258928
2024-07-16 18:19:00|DLCS|1721153940|1215.8691808146|1215.9267487907|1215.8691808146|1215.9267487907
2024-07-16 18:20:00|DLCS|1721154000|1215.9300887798|1215.9890161134|1215.9300887798|1215.9890161134
2024-07-16 18:21:00|DLCS|1721154060|1215.9956545399|1216.0494759608|1215.9956545399|1216.0494759608
2024-07-16 18:22:00|DLCS|1721154120|1216.0636652811|1216.1634541312|1216.0636652811|1216.1634541312
2024-07-16 18:23:00|DLCS|1721154180|1216.1685103813|1216.2780034525|1216.1685103813|1216.2780034525
2024-07-16 18:24:00|DLCS|1721154240|1216.2848132933|1216.3607905959|1216.2848132933|1216.3607905959
2024-07-16 18:25:00|DLCS|1721154300|1216.3658916579|1216.4521986649|1216.3658916579|1216.4521986649
2024-07-16 18:26:00|DLCS|1721154360|1216.4550260092|1216.5810419412|1216.4550260092|1216.5810419412
2024-07-16 18:27:00|DLCS|1721154420|1216.5872195209|1216.6808420401|1216.5872195209|1216.6808420401
2024-07-16 18:28:00|DLCS|1721154480|1216.8963945427|1217.0970187959|1216.8963945427|1217.0970187959
2024-07-16 18:29:00|DLCS|1721154540|1217.1049264916|1217.2032238362|1217.1049264916|1217.2032238362
2024-07-16 18:30:00|DLCS|1721154600|1217.206867298|1217.2747095178|1217.206867298|1217.2747095178
2024-07-16 18:31:00|DLCS|1721154660|1217.2782442594|1217.3789048171|1217.2782442594|1217.3789048171
2024-07-16 18:32:00|DLCS|1721154720|1217.3903033314|1217.4611227282|1217.3903033314|1217.4611227282
2024-07-16 18:33:00|DLCS|1721154780|1217.4620403052|1217.5333272465|1217.4620403052|1217.5333272465
2024-07-16 18:34:00|DLCS|1721154840|1217.546849176|1217.6158681356|1217.546849176|1217.6158681356
2024-07-16 18:35:00|DLCS|1721154900|1217.619439553|1217.6959126892|1217.619439553|1217.6959126892
2024-07-16 18:36:00|DLCS|1721154960|1217.703215973|1217.8048578944|1217.703215973|1217.8048578944
2024-07-16 18:37:00|DLCS|1721155020|1217.8165039648|1217.9181605575|1217.8165039648|1217.9181605575
2024-07-16 18:38:00|DLCS|1721155080|1217.9252449543|1217.9955897846|1217.9252449543|1217.9955897846
2024-07-16 18:39:00|DLCS|1721155140|1218.0000263288|1218.0479435286|1218.0000263288|1218.0479435286
2024-07-16 18:40:00|DLCS|1721155200|1218.0512192186|1218.0981593413|1218.0512192186|1218.0981593413
2024-07-16 18:41:00|DLCS|1721155260|1218.1044116022|1218.1615360494|1218.1044116022|1218.1615360494
2024-07-16 18:42:00|DLCS|1721155320|1218.169539597|1218.1974268122|1218.169539597|1218.1974268122
2024-07-16 18:43:00|DLCS|1721155380|1218.198092356|1218.2132333507|1218.198092356|1218.2132333507
2024-07-16 18:44:00|DLCS|1721155440|1218.2120229655|1218.2140003723|1218.2113679112|1218.2113679112
2024-07-16 18:45:00|DLCS|1721155500|1218.213508814|1218.2159703|1218.2131749972|1218.2159703
2024-07-16 18:46:00|DLCS|1721155560|1218.2168980447|1218.223126253|1218.2158891471|1218.223126253
2024-07-16 18:47:00|DLCS|1721155620|1218.2250977882|1218.2326566165|1218.2218516127|1218.2218516127
2024-07-16 18:48:00|DLCS|1721155680|1218.2248586279|1218.2248586279|1218.193755495|1218.193755495
2024-07-16 18:49:00|DLCS|1721155740|1218.193212701|1218.193212701|1218.1680136502|1218.1680136502
2024-07-16 18:50:00|DLCS|1721155800|1218.1609201596|1218.1609201596|1218.093901473|1218.093901473
2024-07-16 18:51:00|DLCS|1721155860|1218.0919022028|1218.0924427413|1218.0779905848|1218.0779905848
2024-07-16 18:52:00|DLCS|1721155920|1218.0763812709|1218.0763812709|1218.0603088797|1218.0603088797
2024-07-16 18:53:00|DLCS|1721155980|1218.0569754222|1218.0953274359|1218.0569754222|1218.0953274359
2024-07-16 18:54:00|DLCS|1721156040|1218.0931151913|1218.0931151913|1218.0832194711|1218.0834180215
2024-07-16 18:55:00|DLCS|1721156100|1218.0792023468|1218.0792023468|1218.0758504206|1218.0758504206
2024-07-16 18:56:00|DLCS|1721156160|1218.0753314387|1218.0908767626|1218.0753314387|1218.0908767626
2024-07-16 18:57:00|DLCS|1721156220|1218.0922050821|1218.1062938282|1218.0922050821|1218.1062938282
2024-07-16 18:58:00|DLCS|1721156280|1218.1163573103|1218.1416051046|1218.1163573103|1218.1416051046
2024-07-16 18:59:00|DLCS|1721156340|1218.1456780065|1218.1614538214|1218.1456780065|1218.1614538214
2024-07-16 19:00:00|DLCS|1721156400|1218.1625236887|1218.1964176441|1218.1625236887|1218.1964176441
2024-07-16 19:01:00|DLCS|1721156460|1218.1964065986|1218.2621314933|1218.1964065986|1218.2621314933
2024-07-16 19:02:00|DLCS|1721156520|1218.2666238269|1218.3049531667|1218.2666238269|1218.3049531667
2024-07-16 19:03:00|DLCS|1721156580|1218.3087109963|1218.372345258|1218.3087109963|1218.372345258
2024-07-16 19:04:00|DLCS|1721156640|1218.370238326|1218.4410331793|1218.370238326|1218.4410331793
2024-07-16 19:05:00|DLCS|1721156700|1218.4486711664|1218.5306660468|1218.4486711664|1218.5306660468
2024-07-16 19:06:00|DLCS|1721156760|1218.5364657643|1218.5953155759|1218.5364657643|1218.5953155759
2024-07-16 19:07:00|DLCS|1721156820|1218.6000804711|1218.6401466814|1218.6000804711|1218.6401466814
2024-07-16 19:08:00|DLCS|1721156880|1218.6454123467|1218.703165489|1218.6454123467|1218.703165489
2024-07-16 19:09:00|DLCS|1721156940|1218.7071877534|1218.793125897|1218.7071877534|1218.793125897
2024-07-16 19:10:00|DLCS|1721157000|1218.8065840116|1218.879485328|1218.8065840116|1218.879485328
2024-07-16 19:11:00|DLCS|1721157060|1218.8887348457|1218.921925156|1218.8887348457|1218.921925156
2024-07-16 19:12:00|DLCS|1721157120|1218.9285755008|1218.9740835944|1218.9285755008|1218.9740835944
2024-07-16 19:13:00|DLCS|1721157180|1218.9745667853|1219.0116003745|1218.9745667853|1219.0116003745
2024-07-16 19:14:00|DLCS|1721157240|1219.0178754005|1219.0654980529|1219.0178754005|1219.0654980529
2024-07-16 19:15:00|DLCS|1721157300|1219.0672531003|1219.149653835|1219.0672531003|1219.149653835
2024-07-16 19:16:00|DLCS|1721157360|1219.1521301302|1219.2788971127|1219.1521301302|1219.2788971127
2024-07-16 19:17:00|DLCS|1721157420|1219.3009449372|1219.4224149212|1219.3009449372|1219.4224149212
2024-07-16 19:18:00|DLCS|1721157480|1219.4289821218|1219.5114152521|1219.4289821218|1219.5114152521
2024-07-16 19:19:00|DLCS|1721157540|1219.516104684|1219.5910125594|1219.516104684|1219.5910125594
2024-07-16 19:20:00|DLCS|1721157600|1219.6122506534|1219.6612442256|1219.6122506534|1219.6612442256
2024-07-16 19:21:00|DLCS|1721157660|1219.6648188766|1219.7007937887|1219.6648188766|1219.7007937887
2024-07-16 19:22:00|DLCS|1721157720|1219.7027088666|1219.7146671329|1219.7027088666|1219.7146671329
2024-07-16 19:23:00|DLCS|1721157780|1219.7148697673|1219.7394760297|1219.7148697673|1219.7394760297
2024-07-16 19:24:00|DLCS|1721157840|1219.7402016481|1219.794175782|1219.7402016481|1219.794175782
2024-07-16 19:25:00|DLCS|1721157900|1219.7999059751|1219.8336430271|1219.7999059751|1219.8336430271
2024-07-16 19:26:00|DLCS|1721157960|1219.8458888462|1219.8752318236|1219.8458888462|1219.8650057699
2024-07-16 19:27:00|DLCS|1721158020|1219.8654960434|1219.8769927578|1219.8654960434|1219.8764803129
2024-07-16 19:28:00|DLCS|1721158080|1219.8331772641|1219.8331772641|1219.817742632|1219.8281224346
2024-07-16 19:29:00|DLCS|1721158140|1219.8277439013|1219.9370670734|1219.8277439013|1219.9370670734
2024-07-16 19:30:00|DLCS|1721158200|1219.9558934488|1220.1254966495|1219.9558934488|1220.1254966495
2024-07-16 19:31:00|DLCS|1721158260|1220.143872033|1220.3514968733|1220.143872033|1220.3514968733
2024-07-16 19:32:00|DLCS|1721158320|1220.3855749004|1220.5558346762|1220.3855749004|1220.5558346762
2024-07-16 19:33:00|DLCS|1721158380|1220.5691707584|1220.6951927928|1220.5691707584|1220.6951927928
2024-07-16 19:34:00|DLCS|1721158440|1220.723768324|1220.8230714015|1220.723768324|1220.8230714015
2024-07-16 19:35:00|DLCS|1721158500|1220.8297279412|1220.9330174468|1220.8297279412|1220.9330174468
2024-07-16 19:36:00|DLCS|1721158560|1220.9372857737|1221.0778750561|1220.9372857737|1221.0778750561
2024-07-16 19:37:00|DLCS|1721158620|1221.0875966724|1221.1894633551|1221.0875966724|1221.1894633551
2024-07-16 19:38:00|DLCS|1721158680|1221.1965330778|1221.2632081268|1221.1965330778|1221.2632081268
2024-07-16 19:39:00|DLCS|1721158740|1221.2659338592|1221.3438345343|1221.2659338592|1221.3438345343
2024-07-16 19:40:00|DLCS|1721158800|1221.3490929528|1221.4108252866|1221.3490929528|1221.4108252866
2024-07-16 19:41:00|DLCS|1721158860|1221.418288445|1221.4909350805|1221.418288445|1221.4909350805
2024-07-16 19:42:00|DLCS|1721158920|1221.5018034003|1221.5564842151|1221.5018034003|1221.5564842151
2024-07-16 19:43:00|DLCS|1721158980|1221.5666258929|1221.6027946924|1221.5666258929|1221.6027946924
2024-07-16 19:44:00|DLCS|1721159040|1221.5986492213|1221.6272629048|1221.5986492213|1221.6272629048
2024-07-16 19:45:00|DLCS|1721159100|1221.6293564015|1221.6529222977|1221.6067847119|1221.6146966187
2024-07-16 19:46:00|DLCS|1721159160|1221.6175562879|1221.6284644129|1221.6134016022|1221.6220937942
2024-07-16 19:47:00|DLCS|1721159220|1221.623154735|1221.6240231816|1221.5210915588|1221.5210915588
2024-07-16 19:48:00|DLCS|1721159280|1221.5245616973|1221.5245616973|1221.4900185026|1221.4900185026
2024-07-16 19:49:00|DLCS|1721159340|1221.4887901663|1221.4887901663|1221.4716026889|1221.4769782287
2024-07-16 19:50:00|DLCS|1721159400|1221.485365501|1221.5642381942|1221.485365501|1221.5642381942
2024-07-16 19:51:00|DLCS|1721159460|1221.5639391792|1221.5639391792|1221.5511200679|1221.5511200679
2024-07-16 19:52:00|DLCS|1721159520|1221.5547861152|1221.5851357085|1221.5547861152|1221.5851357085
2024-07-16 19:53:00|DLCS|1721159580|1221.5919053411|1221.648175467|1221.5919053411|1221.648175467
2024-07-16 19:54:00|DLCS|1721159640|1221.6565561442|1221.6919125913|1221.6565561442|1221.6919125913
2024-07-16 19:55:00|DLCS|1721159700|1221.6979325385|1221.7315555885|1221.6979325385|1221.7315555885
2024-07-16 19:56:00|DLCS|1721159760|1221.7331894747|1221.7659026074|1221.7331894747|1221.7659026074
2024-07-16 19:57:00|DLCS|1721159820|1221.7688007359|1221.7947546232|1221.7688007359|1221.7947546232
2024-07-16 19:58:00|DLCS|1721159880|1221.8006205115|1221.8327971081|1221.8006205115|1221.8327971081
2024-07-16 19:59:00|DLCS|1721159940|1221.8350274776|1221.8873750407|1221.8350274776|1221.8873750407
2024-07-16 20:00:00|DLCS|1721160000|1221.8951177322|1222.1679852298|1221.8951177322|1222.1679852298
2024-07-16 20:01:00|DLCS|1721160060|1222.1817457554|1222.2567799017|1222.1817457554|1222.2567799017
2024-07-16 20:02:00|DLCS|1721160120|1222.2601991236|1222.3106190349|1222.2601991236|1222.3106190349
2024-07-16 20:03:00|DLCS|1721160180|1222.3146862948|1222.3709593981|1222.3146862948|1222.3709593981
2024-07-16 20:04:00|DLCS|1721160240|1222.3699609107|1222.4280140492|1222.3699609107|1222.4280140492
2024-07-16 20:05:00|DLCS|1721160300|1222.4328220256|1222.4821761384|1222.4328220256|1222.4821761384
2024-07-16 20:06:00|DLCS|1721160360|1222.4985026153|1222.5320849511|1222.4985026153|1222.5320849511
2024-07-16 20:07:00|DLCS|1721160420|1222.5370668223|1222.6127597436|1222.5370668223|1222.6127597436
2024-07-16 20:08:00|DLCS|1721160480|1222.6152246457|1222.6692636038|1222.6152246457|1222.6692636038
2024-07-16 20:09:00|DLCS|1721160540|1222.6718526917|1222.716349824|1222.6718526917|1222.716349824
2024-07-16 20:10:00|DLCS|1721160600|1222.7225973068|1222.7927000847|1222.7225973068|1222.7927000847
2024-07-16 20:11:00|DLCS|1721160660|1222.8011729759|1222.861997948|1222.8011729759|1222.861997948
2024-07-16 20:12:00|DLCS|1721160720|1222.8685166267|1222.9255670112|1222.8685166267|1222.9255670112
2024-07-16 20:13:00|DLCS|1721160780|1222.9287511927|1222.9828889353|1222.9287511927|1222.9828889353
2024-07-16 20:14:00|DLCS|1721160840|1222.9916495784|1223.0185772165|1222.9916495784|1223.0185772165
2024-07-16 20:15:00|DLCS|1721160900|1223.0192001701|1223.0323502484|1223.0192001701|1223.0323502484
2024-07-16 20:16:00|DLCS|1721160960|1223.033661168|1223.0556901063|1223.033661168|1223.0556901063
2024-07-16 20:17:00|DLCS|1721161020|1223.0587824797|1223.0740127939|1223.0587824797|1223.0740127939
2024-07-16 20:18:00|DLCS|1721161080|1223.0751025218|1223.0936359528|1223.0751025218|1223.0936359528
2024-07-16 20:19:00|DLCS|1721161140|1223.0954221822|1223.1366347132|1223.0954221822|1223.1366347132
2024-07-16 20:20:00|DLCS|1721161200|1223.1469522036|1223.180430834|1223.1469522036|1223.180430834
2024-07-16 20:21:00|DLCS|1721161260|1223.1818267489|1223.2272201187|1223.1818267489|1223.2272201187
2024-07-16 20:22:00|DLCS|1721161320|1223.2287063819|1223.2344119511|1223.2254834607|1223.2255873197
2024-07-16 20:23:00|DLCS|1721161380|1223.2259448788|1223.2297243218|1223.2234797867|1223.2295047195
2024-07-16 20:24:00|DLCS|1721161440|1223.2277994424|1223.2401781635|1223.2275391492|1223.2401781635
2024-07-16 20:25:00|DLCS|1721161500|1223.2408935272|1223.2482302742|1223.2408935272|1223.2482302742
2024-07-16 20:26:00|DLCS|1721161560|1223.2507558448|1223.2611264916|1223.2507267756|1223.2611264916
2024-07-16 20:27:00|DLCS|1721161620|1223.2605936246|1223.268492117|1223.2605936246|1223.268492117
2024-07-16 20:28:00|DLCS|1721161680|1223.2689300279|1223.2710549215|1223.2629075385|1223.2629075385
2024-07-16 20:29:00|DLCS|1721161740|1223.2630076723|1223.2630076723|1223.2277957171|1223.2277957171
2024-07-16 20:30:00|DLCS|1721161800|1223.2210569862|1223.2210569862|1223.1642248446|1223.1642248446
2024-07-16 20:31:00|DLCS|1721161860|1223.1576388376|1223.1576388376|1223.0674285744|1223.0674285744
2024-07-16 20:32:00|DLCS|1721161920|1223.0551935725|1223.0551935725|1222.9710302102|1222.9710302102
2024-07-16 20:33:00|DLCS|1721161980|1222.9582351839|1222.9582351839|1222.863973866|1222.863973866
2024-07-16 20:34:00|DLCS|1721162040|1222.8456287214|1222.8456287214|1222.7779676229|1222.7779676229
2024-07-16 20:35:00|DLCS|1721162100|1222.7701213331|1222.7701213331|1222.6968423702|1222.6968423702
2024-07-16 20:36:00|DLCS|1721162160|1222.692416824|1222.692416824|1222.5967108769|1222.5967108769
2024-07-16 20:37:00|DLCS|1721162220|1222.5919675927|1222.5919675927|1222.5363130937|1222.5363130937
2024-07-16 20:38:00|DLCS|1721162280|1222.5346008689|1222.5346008689|1222.5205008995|1222.5205008995
2024-07-16 20:39:00|DLCS|1721162340|1222.5195595039|1222.5215910503|1222.4970090621|1222.4970090621
2024-07-16 20:40:00|DLCS|1721162400|1222.4957716372|1222.4957716372|1222.4714684393|1222.4714684393
2024-07-16 20:41:00|DLCS|1721162460|1222.4666935722|1222.4666935722|1222.4377573593|1222.4377573593
2024-07-16 20:42:00|DLCS|1721162520|1222.4363034552|1222.4363034552|1222.4162433555|1222.4169002528
2024-07-16 20:43:00|DLCS|1721162580|1222.4175892142|1222.4188476906|1222.4033466404|1222.4033466404
2024-07-16 20:44:00|DLCS|1721162640|1222.3987076447|1222.407249043|1222.3984738995|1222.407249043
2024-07-16 20:45:00|DLCS|1721162700|1222.4064530876|1222.4081074063|1222.3648653601|1222.3661697878
2024-07-16 20:46:00|DLCS|1721162760|1222.3678090137|1222.3997340727|1222.3678090137|1222.3897899698
2024-07-16 20:47:00|DLCS|1721162820|1222.389672872|1222.5739892378|1222.389672872|1222.5739892378
2024-07-16 20:48:00|DLCS|1721162880|1222.5854949923|1222.6956489259|1222.5854949923|1222.6940633412
2024-07-16 20:49:00|DLCS|1721162940|1222.7007439712|1222.7938916724|1222.7007439712|1222.7938916724
2024-07-16 20:50:00|DLCS|1721163000|1222.7990811138|1222.8283409155|1222.797397002|1222.8275506289
2024-07-16 20:51:00|DLCS|1721163060|1222.8347808592|1222.8714900172|1222.8347808592|1222.8616812667
2024-07-16 20:52:00|DLCS|1721163120|1222.8616290771|1222.8809953571|1222.8551576652|1222.8551576652
2024-07-16 20:53:00|DLCS|1721163180|1222.8479583048|1222.8595935378|1222.8479583048|1222.8490230678
2024-07-16 20:54:00|DLCS|1721163240|1222.8467391146|1222.8498602456|1222.8161785354|1222.8161785354
2024-07-16 20:55:00|DLCS|1721163300|1222.8143607868|1222.8143607868|1222.769431269|1222.769431269
2024-07-16 20:56:00|DLCS|1721163360|1222.7644917805|1222.7644917805|1222.7124560414|1222.7124560414
2024-07-16 20:57:00|DLCS|1721163420|1222.709235733|1222.709235733|1222.6801010127|1222.6801010127
2024-07-16 20:58:00|DLCS|1721163480|1222.6759020579|1222.6759020579|1222.6492717622|1222.6492717622
2024-07-16 20:59:00|DLCS|1721163540|1222.6457640382|1222.6457640382|1222.5669763379|1222.5669763379
2024-07-16 21:00:00|DLCS|1721163600|1222.5573484354|1222.5573484354|1221.9096109949|1221.9096109949
2024-07-16 21:01:00|DLCS|1721163660|1221.8819974298|1221.8819974298|1221.6684321278|1221.6684321278
2024-07-16 21:02:00|DLCS|1721163720|1221.6586323394|1221.6586323394|1221.476717746|1221.476717746
2024-07-16 21:03:00|DLCS|1721163780|1221.4700823786|1221.4700823786|1221.3608458865|1221.3608458865
2024-07-16 21:04:00|DLCS|1721163840|1221.3491456752|1221.3491456752|1221.2576439946|1221.2576439946
2024-07-16 21:05:00|DLCS|1721163900|1221.247255499|1221.247255499|1221.1472337654|1221.1472337654
2024-07-16 21:06:00|DLCS|1721163960|1221.1127709546|1221.1127709546|1221.0228304789|1221.0228304789
2024-07-16 21:07:00|DLCS|1721164020|1220.9950193108|1220.9950193108|1220.8545687142|1220.8545687142
2024-07-16 21:08:00|DLCS|1721164080|1220.8408146093|1220.8408146093|1220.7004836397|1220.7004836397
2024-07-16 21:09:00|DLCS|1721164140|1220.6894316306|1220.6894316306|1220.5794622329|1220.5794622329
2024-07-16 21:10:00|DLCS|1721164200|1220.5698952524|1220.5698952524|1220.3726913748|1220.3726913748
2024-07-16 21:11:00|DLCS|1721164260|1220.367003489|1220.367003489|1220.1207399173|1220.1207399173
2024-07-16 21:12:00|DLCS|1721164320|1220.1132209807|1220.1132209807|1219.804119989|1219.804119989
2024-07-16 21:13:00|DLCS|1721164380|1219.7930924804|1219.7930924804|1219.5920219329|1219.5920219329
2024-07-16 21:14:00|DLCS|1721164440|1219.5527978515|1219.5527978515|1219.3965203219|1219.3965203219
2024-07-16 21:15:00|DLCS|1721164500|1219.3853443719|1219.3853443719|1219.2182684465|1219.2182684465
2024-07-16 21:16:00|DLCS|1721164560|1219.2046124264|1219.2046124264|1219.0474768919|1219.0474768919
2024-07-16 21:17:00|DLCS|1721164620|1219.0385624555|1219.0385624555|1218.9242663718|1218.9242663718
2024-07-16 21:18:00|DLCS|1721164680|1218.8980374917|1218.8980374917|1218.7591756206|1218.7591756206
2024-07-16 21:19:00|DLCS|1721164740|1218.7378482734|1218.7378482734|1218.5889217835|1218.5889217835
2024-07-16 21:20:00|DLCS|1721164800|1218.57121823|1218.57121823|1218.4643521386|1218.4643521386
2024-07-16 21:21:00|DLCS|1721164860|1218.4566276123|1218.4566276123|1218.3358571108|1218.3358571108
2024-07-16 21:22:00|DLCS|1721164920|1218.3234058203|1218.3234058203|1218.256360298|1218.256360298
2024-07-16 21:23:00|DLCS|1721164980|1218.2462966364|1218.2462966364|1218.1605639339|1218.1605639339
2024-07-16 21:24:00|DLCS|1721165040|1218.1521236276|1218.1521236276|1218.0643048786|1218.0643048786
2024-07-16 21:25:00|DLCS|1721165100|1218.0606906168|1218.0606906168|1217.9950249929|1217.9950249929
2024-07-16 21:26:00|DLCS|1721165160|1217.9861303577|1217.9861303577|1217.9163621757|1217.9163621757
2024-07-16 21:27:00|DLCS|1721165220|1217.9120847919|1217.9120847919|1217.8778477452|1217.8778477452
2024-07-16 21:28:00|DLCS|1721165280|1217.8760323739|1217.8760323739|1217.8226971671|1217.8226971671
2024-07-16 21:29:00|DLCS|1721165340|1217.811575897|1217.811575897|1217.7457266228|1217.7457266228
2024-07-16 21:30:00|DLCS|1721165400|1217.7418366398|1217.7418366398|1217.697367658|1217.697367658
2024-07-16 21:31:00|DLCS|1721165460|1217.6942224396|1217.6942224396|1217.6415406326|1217.6415406326
2024-07-16 21:32:00|DLCS|1721165520|1217.6404744842|1217.6404744842|1217.572828645|1217.572828645
2024-07-16 21:33:00|DLCS|1721165580|1217.5679650196|1217.5679650196|1217.5189183773|1217.520315276
2024-07-16 21:34:00|DLCS|1721165640|1217.5162318231|1217.5162318231|1217.4754481494|1217.4754481494
2024-07-16 21:35:00|DLCS|1721165700|1217.4709272491|1217.4709272491|1217.4425546138|1217.4425546138
2024-07-16 21:36:00|DLCS|1721165760|1217.4428397817|1217.4428397817|1217.4133562724|1217.4133562724
2024-07-16 21:37:00|DLCS|1721165820|1217.412190116|1217.412190116|1217.3425651536|1217.3425651536
2024-07-16 21:38:00|DLCS|1721165880|1217.3356893512|1217.3356893512|1217.2716326227|1217.2716326227
2024-07-16 21:39:00|DLCS|1721165940|1217.2674355341|1217.2674355341|1217.178082234|1217.178082234
2024-07-16 21:40:00|DLCS|1721166000|1217.1740059019|1217.1740059019|1217.1127025708|1217.1127025708
2024-07-16 21:41:00|DLCS|1721166060|1217.1073161293|1217.1073161293|1217.056712629|1217.056712629
2024-07-16 21:42:00|DLCS|1721166120|1217.0552663032|1217.0552663032|1216.977943885|1216.977943885
2024-07-16 21:43:00|DLCS|1721166180|1216.9706819832|1216.9706819832|1216.853966032|1216.853966032
2024-07-16 21:44:00|DLCS|1721166240|1216.853216938|1216.853216938|1216.804846219|1216.804846219
2024-07-16 21:45:00|DLCS|1721166300|1216.7916524265|1216.7916524265|1216.7449904665|1216.7449904665
2024-07-16 21:46:00|DLCS|1721166360|1216.7414609925|1216.7414609925|1216.6356190281|1216.6356190281
2024-07-16 21:47:00|DLCS|1721166420|1216.6315866704|1216.6315866704|1216.568362372|1216.568362372
2024-07-16 21:48:00|DLCS|1721166480|1216.5622511777|1216.5622511777|1216.5242570081|1216.5242570081
2024-07-16 21:49:00|DLCS|1721166540|1216.5195522925|1216.5195522925|1216.4997876231|1216.4997876231
2024-07-16 21:50:00|DLCS|1721166600|1216.4943133973|1216.4943133973|1216.4629952611|1216.4629952611
2024-07-16 21:51:00|DLCS|1721166660|1216.4572811597|1216.4572811597|1216.4139110785|1216.4139110785
2024-07-16 21:52:00|DLCS|1721166720|1216.4132015965|1216.4132015965|1216.3842808925|1216.3842808925
2024-07-16 21:53:00|DLCS|1721166780|1216.3770940533|1216.3770940533|1216.3328022287|1216.3328022287
2024-07-16 21:54:00|DLCS|1721166840|1216.3267618173|1216.3267618173|1216.2592549374|1216.2592549374
2024-07-16 21:55:00|DLCS|1721166900|1216.2583712162|1216.2583712162|1216.2027447203|1216.2027447203
2024-07-16 21:56:00|DLCS|1721166960|1216.1996561659|1216.1996561659|1216.1453415735|1216.1453415735
2024-07-16 21:57:00|DLCS|1721167020|1216.1403268021|1216.1403268021|1216.1035124324|1216.1035124324
2024-07-16 21:58:00|DLCS|1721167080|1216.1010263972|1216.1010263972|1216.0592335663|1216.0592335663
2024-07-16 21:59:00|DLCS|1721167140|1216.0557734882|1216.0557734882|1215.9942192388|1215.9942192388
2024-07-16 22:00:00|DLCS|1721167200|1215.9927372282|1215.9927372282|1215.8838613899|1215.8838613899
2024-07-16 22:01:00|DLCS|1721167260|1215.8815187419|1215.8815187419|1215.6124008118|1215.6124008118
2024-07-16 22:02:00|DLCS|1721167320|1215.6059728305|1215.6059728305|1215.55991509|1215.55991509
2024-07-16 22:03:00|DLCS|1721167380|1215.5575202283|1215.5575202283|1215.5048881163|1215.5048881163
2024-07-16 22:04:00|DLCS|1721167440|1215.5016546232|1215.5016546232|1215.4488519046|1215.4488519046
2024-07-16 22:05:00|DLCS|1721167500|1215.444034654|1215.444034654|1215.345290427|1215.345290427
2024-07-16 22:06:00|DLCS|1721167560|1215.3424795989|1215.3424795989|1215.0846644483|1215.0846644483
2024-07-16 22:07:00|DLCS|1721167620|1215.0774727701|1215.0774727701|1214.9675475126|1214.9675475126
2024-07-16 22:08:00|DLCS|1721167680|1214.9594182065|1214.9594182065|1214.8809774019|1214.8809774019
2024-07-16 22:09:00|DLCS|1721167740|1214.8688760887|1214.8688760887|1214.2057356376|1214.2057356376
2024-07-16 22:10:00|DLCS|1721167800|1214.1859203792|1214.1859203792|1214.0115086431|1214.0115086431
2024-07-16 22:11:00|DLCS|1721167860|1213.9918788854|1213.9918788854|1213.7027788647|1213.7027788647
2024-07-16 22:12:00|DLCS|1721167920|1213.6977219847|1213.6977219847|1213.5322767862|1213.5329504587
2024-07-16 22:13:00|DLCS|1721167980|1213.5188005944|1213.5188005944|1213.3487042337|1213.3487042337
2024-07-16 22:14:00|DLCS|1721168040|1213.3408527298|1213.3408527298|1213.2425325231|1213.2425325231
2024-07-16 22:15:00|DLCS|1721168100|1213.2388148653|1213.2388148653|1213.1726177992|1213.1726177992
2024-07-16 22:16:00|DLCS|1721168160|1213.1679159826|1213.1679159826|1213.100964226|1213.100964226
2024-07-16 22:17:00|DLCS|1721168220|1213.0951796441|1213.0951796441|1213.0334492331|1213.0334492331
2024-07-16 22:18:00|DLCS|1721168280|1213.0105180895|1213.0105180895|1212.9569742841|1212.9569742841
2024-07-16 22:19:00|DLCS|1721168340|1212.954447114|1212.954447114|1212.8680185894|1212.8680185894
2024-07-16 22:20:00|DLCS|1721168400|1212.8661147605|1212.8661147605|1212.8166385263|1212.8166385263
2024-07-16 22:21:00|DLCS|1721168460|1212.8103672662|1212.8103672662|1212.6736154621|1212.6736154621
2024-07-16 22:22:00|DLCS|1721168520|1212.6682777235|1212.6682777235|1212.6311677523|1212.6311677523
2024-07-16 22:23:00|DLCS|1721168580|1212.628670918|1212.628670918|1212.5561044331|1212.5561044331
2024-07-16 22:24:00|DLCS|1721168640|1212.5500066371|1212.5500066371|1212.4813128955|1212.4813128955
2024-07-16 22:25:00|DLCS|1721168700|1212.4773344008|1212.4773344008|1212.4137729428|1212.4137729428
2024-07-16 22:26:00|DLCS|1721168760|1212.408918042|1212.408918042|1212.3605416149|1212.3605416149
2024-07-16 22:27:00|DLCS|1721168820|1212.356991659|1212.356991659|1212.3300613581|1212.3300613581
2024-07-16 22:28:00|DLCS|1721168880|1212.3251686965|1212.3251686965|1212.2838689393|1212.2838689393
2024-07-16 22:29:00|DLCS|1721168940|1212.2710540286|1212.2710540286|1212.1599467854|1212.1599467854
2024-07-16 22:30:00|DLCS|1721169000|1212.1504242361|1212.1504242361|1212.0662932991|1212.0662932991
2024-07-16 22:31:00|DLCS|1721169060|1212.0601249823|1212.0601249823|1211.9626591365|1211.9626591365
2024-07-16 22:32:00|DLCS|1721169120|1211.9598202268|1211.9598202268|1211.8713811119|1211.8713811119
2024-07-16 22:33:00|DLCS|1721169180|1211.8689518755|1211.8689518755|1211.767563521|1211.767563521
2024-07-16 22:34:00|DLCS|1721169240|1211.747382548|1211.747382548|1211.6794192502|1211.6794192502
2024-07-16 22:35:00|DLCS|1721169300|1211.6767380035|1211.6767380035|1211.6381635518|1211.6381635518
2024-07-16 22:36:00|DLCS|1721169360|1211.6347617418|1211.6347617418|1211.5676781196|1211.5676781196
2024-07-16 22:37:00|DLCS|1721169420|1211.5647096799|1211.5647096799|1211.4934420466|1211.4934420466
2024-07-16 22:38:00|DLCS|1721169480|1211.4869064711|1211.4869064711|1211.4140544708|1211.4140544708
2024-07-16 22:39:00|DLCS|1721169540|1211.4129994493|1211.4129994493|1211.3597464517|1211.3597464517
2024-07-16 22:40:00|DLCS|1721169600|1211.3547727671|1211.3547727671|1211.2974290648|1211.2974290648
2024-07-16 22:41:00|DLCS|1721169660|1211.2884919126|1211.2884919126|1211.2410359499|1211.2410359499
2024-07-16 22:42:00|DLCS|1721169720|1211.2377843739|1211.2377843739|1211.2088397633|1211.2290146182
2024-07-16 22:43:00|DLCS|1721169780|1211.2260063807|1211.2260063807|1211.1532103157|1211.1532103157
2024-07-16 22:44:00|DLCS|1721169840|1211.1522973545|1211.1522973545|1211.1280779891|1211.1280779891
2024-07-16 22:45:00|DLCS|1721169900|1211.1200318691|1211.1200318691|1211.0861577142|1211.0861577142
2024-07-16 22:46:00|DLCS|1721169960|1211.0857753047|1211.0857753047|1211.0677013873|1211.0677013873
2024-07-16 22:47:00|DLCS|1721170020|1211.0718872367|1211.0840234638|1211.0541961763|1211.0541961763
2024-07-16 22:48:00|DLCS|1721170080|1211.0548986881|1211.0598345273|1211.0453461099|1211.0453461099
2024-07-16 22:49:00|DLCS|1721170140|1211.0443638899|1211.6048674901|1211.0443638899|1211.6048674901
2024-07-16 22:50:00|DLCS|1721170200|1211.6059596328|1211.6327726352|1211.6059596328|1211.6257039215
2024-07-16 22:51:00|DLCS|1721170260|1211.6261587403|1211.6261587403|1211.614543986|1211.6196188275
2024-07-16 22:52:00|DLCS|1721170320|1211.6198471606|1211.6198471606|1211.6063554601|1211.6063554601
2024-07-16 22:53:00|DLCS|1721170380|1211.604662296|1211.614605805|1211.6031369784|1211.6031369784
2024-07-16 22:54:00|DLCS|1721170440|1211.6006351741|1211.6517979945|1211.6001847952|1211.6517979945
2024-07-16 22:55:00|DLCS|1721170500|1211.6519740857|1211.6668425349|1211.6519740857|1211.6653306476
2024-07-16 22:56:00|DLCS|1721170560|1211.6664109531|1211.6703116629|1211.6618114507|1211.6618114507
2024-07-16 22:57:00|DLCS|1721170620|1211.6612323841|1211.6622209788|1211.6572317961|1211.6616490576
2024-07-16 22:58:00|DLCS|1721170680|1211.6649052209|1211.6764488217|1211.6643768168|1211.6668989074
2024-07-16 22:59:00|DLCS|1721170740|1211.6663528442|1211.669999547|1211.6658582651|1211.669999547
2024-07-16 23:00:00|DLCS|1721170800|1211.669684134|1211.6736723187|1211.6588203477|1211.6600349521
2024-07-16 23:01:00|DLCS|1721170860|1211.6514350272|1211.6514350272|1211.6336622359|1211.6339151806
2024-07-16 23:02:00|DLCS|1721170920|1211.6326277777|1211.6326277777|1211.6216492973|1211.6216492973
2024-07-16 23:03:00|DLCS|1721170980|1211.6161511105|1211.6161511105|1211.6093119911|1211.6143227459
2024-07-16 23:04:00|DLCS|1721171040|1211.6182211563|1211.6222071093|1211.6119283226|1211.6119283226
2024-07-16 23:05:00|DLCS|1721171100|1211.6101769951|1211.6118406783|1211.6051533889|1211.6064087363
2024-07-16 23:06:00|DLCS|1721171160|1211.6085026049|1211.6256588116|1211.6064827371|1211.6247859276
2024-07-16 23:07:00|DLCS|1721171220|1211.6250362528|1211.6291861462|1211.6214131453|1211.6277644008
2024-07-16 23:08:00|DLCS|1721171280|1211.6294316435|1211.6872529769|1211.6294316435|1211.6872529769
2024-07-16 23:09:00|DLCS|1721171340|1211.6890202214|1211.9586460799|1211.6890202214|1211.9586460799
2024-07-16 23:10:00|DLCS|1721171400|1211.9703033878|1212.0763369502|1211.9703033878|1212.0763369502
2024-07-16 23:11:00|DLCS|1721171460|1212.0931450377|1212.2738361067|1212.0931450377|1212.2738361067
2024-07-16 23:12:00|DLCS|1721171520|1212.2855193832|1212.4346696208|1212.2855193832|1212.4346696208
2024-07-16 23:13:00|DLCS|1721171580|1212.4521984386|1213.3423267883|1212.4521984386|1213.3423267883
2024-07-16 23:14:00|DLCS|1721171640|1213.3577061459|1213.6990165017|1213.3577061459|1213.6990165017
2024-07-16 23:15:00|DLCS|1721171700|1213.7044216415|1213.9168760057|1213.7044216415|1213.9168760057
2024-07-16 23:16:00|DLCS|1721171760|1213.9300416903|1214.1798143116|1213.9300416903|1214.1798143116
2024-07-16 23:17:00|DLCS|1721171820|1214.1922795956|1214.3593792868|1214.1922795956|1214.3593792868
2024-07-16 23:18:00|DLCS|1721171880|1214.3700900587|1214.4533946165|1214.3700900587|1214.4533946165
2024-07-16 23:19:00|DLCS|1721171940|1214.4710212144|1214.6070928441|1214.4710212144|1214.6070928441
2024-07-16 23:20:00|DLCS|1721172000|1214.6118819756|1214.7825583134|1214.6118819756|1214.7825583134
2024-07-16 23:21:00|DLCS|1721172060|1214.7913034215|1214.9295884941|1214.7913034215|1214.9295884941
2024-07-16 23:22:00|DLCS|1721172120|1214.9434161867|1215.2816742391|1214.9434161867|1215.2816742391
2024-07-16 23:23:00|DLCS|1721172180|1215.3082006735|1215.4307217093|1215.3082006735|1215.4307217093
2024-07-16 23:24:00|DLCS|1721172240|1215.4386314562|1215.5617664417|1215.4386314562|1215.5617664417
2024-07-16 23:25:00|DLCS|1721172300|1215.5762507314|1215.6842306008|1215.5762507314|1215.6842306008
2024-07-16 23:26:00|DLCS|1721172360|1215.691978397|1215.7949051647|1215.691978397|1215.7949051647
2024-07-16 23:27:00|DLCS|1721172420|1215.7998891281|1215.8937346935|1215.7998891281|1215.8937346935
2024-07-16 23:28:00|DLCS|1721172480|1215.896045301|1216.0363184239|1215.896045301|1216.0363184239
2024-07-16 23:29:00|DLCS|1721172540|1216.0474960501|1216.1727185142|1216.0474960501|1216.1727185142
2024-07-16 23:30:00|DLCS|1721172600|1216.1920052911|1217.1414152361|1216.1920052911|1217.1414152361
2024-07-16 23:31:00|DLCS|1721172660|1217.2080538146|1217.8798009398|1217.2080538146|1217.8798009398
2024-07-16 23:32:00|DLCS|1721172720|1217.917187946|1218.1295555013|1217.917187946|1218.1295555013
2024-07-16 23:33:00|DLCS|1721172780|1218.1740523928|1218.3515210554|1218.1740523928|1218.3515210554
2024-07-16 23:34:00|DLCS|1721172840|1218.3601079343|1218.6009252448|1218.3601079343|1218.6009252448
2024-07-16 23:35:00|DLCS|1721172900|1218.6591841724|1218.8714159672|1218.6591841724|1218.8714159672
2024-07-16 23:36:00|DLCS|1721172960|1218.8837173101|1219.0420420942|1218.8837173101|1219.0420420942
2024-07-16 23:37:00|DLCS|1721173020|1219.0527955461|1219.1453134038|1219.0527955461|1219.1453134038
2024-07-16 23:38:00|DLCS|1721173080|1219.1569080666|1219.2691780088|1219.1569080666|1219.2691780088
2024-07-16 23:39:00|DLCS|1721173140|1219.2728117666|1219.3862859477|1219.2728117666|1219.3862859477
2024-07-16 23:40:00|DLCS|1721173200|1219.3882235223|1219.4516175171|1219.3882235223|1219.4516175171
2024-07-16 23:41:00|DLCS|1721173260|1219.4597850709|1219.5489522254|1219.4597850709|1219.5489522254
2024-07-16 23:42:00|DLCS|1721173320|1219.556090251|1219.8170115037|1219.556090251|1219.8170115037
2024-07-16 23:43:00|DLCS|1721173380|1219.8209285206|1219.9655887267|1219.8209285206|1219.9655887267
2024-07-16 23:44:00|DLCS|1721173440|1219.9814698392|1220.125601214|1219.9814698392|1220.125601214
2024-07-16 23:45:00|DLCS|1721173500|1220.1309720706|1220.2210870811|1220.1309720706|1220.2210870811
2024-07-16 23:46:00|DLCS|1721173560|1220.2253546258|1220.3120590435|1220.2253546258|1220.3120590435
2024-07-16 23:47:00|DLCS|1721173620|1220.3323896109|1220.4326570206|1220.3323896109|1220.4326570206
2024-07-16 23:48:00|DLCS|1721173680|1220.4343109466|1220.5219919649|1220.4343109466|1220.5219919649
2024-07-16 23:49:00|DLCS|1721173740|1220.5254568109|1220.9293025592|1220.5254568109|1220.9293025592
2024-07-16 23:50:00|DLCS|1721173800|1220.9369638032|1221.0726977821|1220.9369638032|1221.0726977821
2024-07-16 23:51:00|DLCS|1721173860|1221.0753928273|1221.1495109621|1221.0753928273|1221.1495109621
2024-07-16 23:52:00|DLCS|1721173920|1221.1546528732|1221.2106288572|1221.1546528732|1221.2106288572
2024-07-16 23:53:00|DLCS|1721173980|1221.2125213409|1221.2853109615|1221.2125213409|1221.2853109615
2024-07-16 23:54:00|DLCS|1721174040|1221.2893425861|1221.4370254345|1221.2893425861|1221.4370254345
2024-07-16 23:55:00|DLCS|1721174100|1221.4401442897|1221.5040928593|1221.4401442897|1221.5040928593
2024-07-16 23:56:00|DLCS|1721174160|1221.5073699435|1221.5523717335|1221.5073699435|1221.5523717335
2024-07-16 23:57:00|DLCS|1721174220|1221.5547108057|1221.5938726051|1221.5547108057|1221.5938726051
2024-07-16 23:58:00|DLCS|1721174280|1221.5975722291|1221.6429561441|1221.5975722291|1221.6429561441
2024-07-16 23:59:00|DLCS|1721174340|1221.6469407498|1221.6843994685|1221.6469407498|1221.6843994685
2024-07-17 00:00:00|DLCS|1721174400|1221.6866399319|1221.7283903236|1221.6866399319|1221.7283903236
2024-07-17 00:01:00|DLCS|1721174460|1221.7356297958|1221.7904302127|1221.7356297958|1221.7904302127
2024-07-17 00:02:00|DLCS|1721174520|1221.7922289066|1221.8055204177|1221.7922289066|1221.8034745024
2024-07-17 00:03:00|DLCS|1721174580|1221.80367455|1221.8383646824|1221.80367455|1221.8383646824
2024-07-17 00:04:00|DLCS|1721174640|1221.8481549453|1221.8740829999|1221.8481549453|1221.8740829999
2024-07-17 00:05:00|DLCS|1721174700|1221.8823275326|1221.923852602|1221.8823275326|1221.923852602
2024-07-17 00:06:00|DLCS|1721174760|1221.9300160543|1221.9920004387|1221.9300160543|1221.9920004387
2024-07-17 00:07:00|DLCS|1721174820|1222.0045791548|1222.06457909|1222.0045791548|1222.06457909
2024-07-17 00:08:00|DLCS|1721174880|1222.069833205|1222.1716621601|1222.069833205|1222.1716621601
2024-07-17 00:09:00|DLCS|1721174940|1222.1753222662|1222.2501515462|1222.1753222662|1222.2501515462
2024-07-17 00:10:00|DLCS|1721175000|1222.2652075094|1222.3490058724|1222.2652075094|1222.3490058724
2024-07-17 00:11:00|DLCS|1721175060|1222.3547193585|1222.4407019582|1222.3547193585|1222.4407019582
2024-07-17 00:12:00|DLCS|1721175120|1222.4555320654|1222.5217208853|1222.4555320654|1222.5217208853
2024-07-17 00:13:00|DLCS|1721175180|1222.5298356777|1222.7963859773|1222.5298356777|1222.7963859773
2024-07-17 00:14:00|DLCS|1721175240|1222.8020228758|1222.9475924762|1222.8020228758|1222.9475924762
2024-07-17 00:15:00|DLCS|1721175300|1222.9531079383|1223.050484391|1222.9531079383|1223.050484391
2024-07-17 00:16:00|DLCS|1721175360|1223.0549361412|1223.1695080825|1223.0549361412|1223.1695080825
2024-07-17 00:17:00|DLCS|1721175420|1223.1764502341|1223.2317836653|1223.1764502341|1223.2317836653
2024-07-17 00:18:00|DLCS|1721175480|1223.2367332332|1223.3054012063|1223.2367332332|1223.3054012063
2024-07-17 00:19:00|DLCS|1721175540|1223.3183518894|1223.3726977447|1223.3183518894|1223.3726977447
2024-07-17 00:20:00|DLCS|1721175600|1223.3746909957|1223.4336562793|1223.3746909957|1223.4336562793
2024-07-17 00:21:00|DLCS|1721175660|1223.4395633681|1223.5081789803|1223.4395633681|1223.5081789803
2024-07-17 00:22:00|DLCS|1721175720|1223.5143060443|1223.701698608|1223.5143060443|1223.701698608
2024-07-17 00:23:00|DLCS|1721175780|1223.7154651843|1223.7723731564|1223.7154651843|1223.7723731564
2024-07-17 00:24:00|DLCS|1721175840|1223.7786964212|1223.8510734879|1223.7786964212|1223.8510734879
2024-07-17 00:25:00|DLCS|1721175900|1223.8587903402|1223.9303907672|1223.8587903402|1223.9303907672
2024-07-17 00:26:00|DLCS|1721175960|1223.9348809703|1224.0034841386|1223.9348809703|1224.0034841386
2024-07-17 00:27:00|DLCS|1721176020|1224.0095490147|1224.0524509278|1224.0095490147|1224.0524509278
2024-07-17 00:28:00|DLCS|1721176080|1224.0557606231|1224.108783491|1224.0557606231|1224.108783491
2024-07-17 00:29:00|DLCS|1721176140|1224.1153439317|1224.1642664977|1224.1153439317|1224.1642664977
2024-07-17 00:30:00|DLCS|1721176200|1224.1696505404|1224.2571235892|1224.1696505404|1224.203757287
2024-07-17 00:31:00|DLCS|1721176260|1224.1999907933|1224.1999907933|1224.0910842519|1224.0910842519
2024-07-17 00:32:00|DLCS|1721176320|1224.0904192642|1224.1122491497|1224.083045311|1224.1122491497
2024-07-17 00:33:00|DLCS|1721176380|1224.1123504986|1224.2984984126|1224.1123504986|1224.2984984126
2024-07-17 00:34:00|DLCS|1721176440|1224.2990498801|1224.3059663682|1224.2688777007|1224.2701692833
2024-07-17 00:35:00|DLCS|1721176500|1224.2544114371|1224.2790088046|1224.2535485648|1224.2790088046
2024-07-17 00:36:00|DLCS|1721176560|1224.2805033154|1224.3105662024|1224.2805033154|1224.3105662024
2024-07-17 00:37:00|DLCS|1721176620|1224.3133215753|1224.3624934453|1224.3133215753|1224.3624934453
2024-07-17 00:38:00|DLCS|1721176680|1224.369401831|1224.4350520038|1224.369401831|1224.4350520038
2024-07-17 00:39:00|DLCS|1721176740|1224.4430059029|1224.496455168|1224.4430059029|1224.496455168
2024-07-17 00:40:00|DLCS|1721176800|1224.5018549207|1224.5580944773|1224.5018549207|1224.5580944773
2024-07-17 00:41:00|DLCS|1721176860|1224.5640229729|1224.6589983131|1224.5640229729|1224.6589983131
2024-07-17 00:42:00|DLCS|1721176920|1224.6719077152|1224.8131753937|1224.6719077152|1224.8131753937
2024-07-17 00:43:00|DLCS|1721176980|1224.8196979247|1224.9339270366|1224.8196979247|1224.9339270366
2024-07-17 00:44:00|DLCS|1721177040|1224.9406511824|1225.0263786804|1224.9406511824|1225.0263786804
2024-07-17 00:45:00|DLCS|1721177100|1225.0282919272|1225.1438174562|1225.0282919272|1225.1438174562
2024-07-17 00:46:00|DLCS|1721177160|1225.1518076104|1225.3975869048|1225.1518076104|1225.3975869048
2024-07-17 00:47:00|DLCS|1721177220|1225.4063868855|1225.4900512415|1225.4063868855|1225.4900512415
2024-07-17 00:48:00|DLCS|1721177280|1225.4917046213|1225.5722134433|1225.4917046213|1225.5722134433
2024-07-17 00:49:00|DLCS|1721177340|1225.5766435259|1225.6298072718|1225.5766435259|1225.6298072718
2024-07-17 00:50:00|DLCS|1721177400|1225.6371304089|1225.7289899636|1225.6371304089|1225.7289899636
2024-07-17 00:51:00|DLCS|1721177460|1225.7377263548|1225.8203056272|1225.7377263548|1225.8203056272
2024-07-17 00:52:00|DLCS|1721177520|1225.8261250894|1225.8998673198|1225.8261250894|1225.8998673198
2024-07-17 00:53:00|DLCS|1721177580|1225.9032242712|1225.968468237|1225.9032242712|1225.968468237
2024-07-17 00:54:00|DLCS|1721177640|1225.9711690552|1226.0324832757|1225.9711690552|1226.0324832757
2024-07-17 00:55:00|DLCS|1721177700|1226.0436062974|1226.0930932253|1226.0436062974|1226.0930932253
2024-07-17 00:56:00|DLCS|1721177760|1226.0967729818|1226.1661325187|1226.0967729818|1226.1661325187
2024-07-17 00:57:00|DLCS|1721177820|1226.1713862315|1226.2878036811|1226.1713862315|1226.2878036811
2024-07-17 00:58:00|DLCS|1721177880|1226.2942580157|1226.4012243885|1226.2942580157|1226.4012243885
2024-07-17 00:59:00|DLCS|1721177940|1226.4084268115|1226.50138896|1226.4084268115|1226.50138896
2024-07-17 01:00:00|DLCS|1721178000|1226.512076475|1226.6387704707|1226.512076475|1226.6387704707
2024-07-17 01:01:00|DLCS|1721178060|1226.6695446833|1226.8544128908|1226.6695446833|1226.8544128908
2024-07-17 01:02:00|DLCS|1721178120|1226.8614786627|1227.0130521106|1226.8614786627|1227.0130521106
2024-07-17 01:03:00|DLCS|1721178180|1227.0174142922|1227.1351446207|1227.0174142922|1227.1351446207
2024-07-17 01:04:00|DLCS|1721178240|1227.1484247513|1227.2953226381|1227.1484247513|1227.2953226381
2024-07-17 01:05:00|DLCS|1721178300|1227.3026990101|1227.4425853276|1227.3026990101|1227.4425853276
2024-07-17 01:06:00|DLCS|1721178360|1227.4547221451|1227.6218447784|1227.4547221451|1227.6218447784
2024-07-17 01:07:00|DLCS|1721178420|1227.6334897789|1227.7229267046|1227.6334897789|1227.7229267046
2024-07-17 01:08:00|DLCS|1721178480|1227.7559645231|1227.9480745558|1227.7559645231|1227.9480745558
2024-07-17 01:09:00|DLCS|1721178540|1227.9774547064|1228.146511048|1227.9774547064|1228.146511048
2024-07-17 01:10:00|DLCS|1721178600|1228.1662269943|1228.3892197529|1228.1662269943|1228.3892197529
2024-07-17 01:11:00|DLCS|1721178660|1228.401346608|1228.8066139257|1228.401346608|1228.8066139257
2024-07-17 01:12:00|DLCS|1721178720|1228.8231831768|1229.0135417595|1228.8231831768|1229.0135417595
2024-07-17 01:13:00|DLCS|1721178780|1229.0339482499|1229.2392558488|1229.0339482499|1229.2392558488
2024-07-17 01:14:00|DLCS|1721178840|1229.2605634845|1229.4401416103|1229.2605634845|1229.4401416103
2024-07-17 01:15:00|DLCS|1721178900|1229.4572596841|1229.5920418856|1229.4572596841|1229.5920418856
2024-07-17 01:16:00|DLCS|1721178960|1229.6029393653|1229.9187602999|1229.6029393653|1229.9187602999
2024-07-17 01:17:00|DLCS|1721179020|1229.9522026085|1230.3008226599|1229.9522026085|1230.3008226599
2024-07-17 01:18:00|DLCS|1721179080|1230.3327986343|1230.7947166297|1230.3327986343|1230.7947166297
2024-07-17 01:19:00|DLCS|1721179140|1230.8535732324|1231.1347201444|1230.8535732324|1231.1347201444
2024-07-17 01:20:00|DLCS|1721179200|1231.1584543261|1231.5279961437|1231.1584543261|1231.5279961437
2024-07-17 01:21:00|DLCS|1721179260|1231.6008757481|1231.9479158061|1231.6008757481|1231.9479158061
2024-07-17 01:22:00|DLCS|1721179320|1231.9748493445|1232.2064941427|1231.9748493445|1232.2064941427
2024-07-17 01:23:00|DLCS|1721179380|1232.2161875237|1232.3999095857|1232.2161875237|1232.3999095857
2024-07-17 01:24:00|DLCS|1721179440|1232.4090838292|1232.5835210043|1232.4090838292|1232.5835210043
2024-07-17 01:25:00|DLCS|1721179500|1232.6004547567|1232.8469955234|1232.6004547567|1232.8469955234
2024-07-17 01:26:00|DLCS|1721179560|1232.8565807092|1232.9935572781|1232.8565807092|1232.9935572781
2024-07-17 01:27:00|DLCS|1721179620|1232.9982733784|1233.1191429072|1232.9982733784|1233.1191429072
2024-07-17 01:28:00|DLCS|1721179680|1233.1292238971|1233.2157984885|1233.1292238971|1233.2157984885
2024-07-17 01:29:00|DLCS|1721179740|1233.2194142752|1233.328260175|1233.2194142752|1233.328260175
2024-07-17 01:30:00|DLCS|1721179800|1233.3347364441|1233.4585432564|1233.3347364441|1233.4585432564
2024-07-17 01:31:00|DLCS|1721179860|1233.470641576|1233.6117003868|1233.470641576|1233.6117003868
2024-07-17 01:32:00|DLCS|1721179920|1233.6506804684|1233.7699611726|1233.6506804684|1233.7699611726
2024-07-17 01:33:00|DLCS|1721179980|1233.7888589269|1234.1216893738|1233.7888589269|1234.1216893738
2024-07-17 01:34:00|DLCS|1721180040|1234.1342180043|1234.2937505717|1234.1342180043|1234.2937505717
2024-07-17 01:35:00|DLCS|1721180100|1234.296278535|1234.4520499978|1234.296278535|1234.4520499978
2024-07-17 01:36:00|DLCS|1721180160|1234.4550957653|1234.5978540034|1234.4550957653|1234.5978540034
2024-07-17 01:37:00|DLCS|1721180220|1234.6061452662|1234.7078482573|1234.6061452662|1234.7078482573
2024-07-17 01:38:00|DLCS|1721180280|1234.715823304|1234.8398700153|1234.715823304|1234.8398700153
2024-07-17 01:39:00|DLCS|1721180340|1234.8482478803|1235.042514041|1234.8482478803|1235.042514041
2024-07-17 01:40:00|DLCS|1721180400|1235.0555927667|1235.1744519084|1235.0555927667|1235.1744519084
2024-07-17 01:41:00|DLCS|1721180460|1235.1895528708|1235.3120434794|1235.1895528708|1235.3120434794
2024-07-17 01:42:00|DLCS|1721180520|1235.3203302925|1235.5079960899|1235.3203302925|1235.5079960899
2024-07-17 01:43:00|DLCS|1721180580|1235.5211792975|1235.6856631846|1235.5211792975|1235.6856631846
2024-07-17 01:44:00|DLCS|1721180640|1235.7006234789|1235.8013852293|1235.7006234789|1235.8013852293
2024-07-17 01:45:00|DLCS|1721180700|1235.8135315586|1235.9409063896|1235.8135315586|1235.9409063896
2024-07-17 01:46:00|DLCS|1721180760|1235.9485118819|1236.1246581975|1235.9485118819|1236.1246581975
2024-07-17 01:47:00|DLCS|1721180820|1236.1555236706|1236.2494634058|1236.1555236706|1236.2494634058
2024-07-17 01:48:00|DLCS|1721180880|1236.2544733182|1236.3526496556|1236.2544733182|1236.3526496556
2024-07-17 01:49:00|DLCS|1721180940|1236.3583255948|1236.4284737676|1236.3583255948|1236.4284737676
2024-07-17 01:50:00|DLCS|1721181000|1236.4378934384|1236.4941612585|1236.4378934384|1236.4941612585
2024-07-17 01:51:00|DLCS|1721181060|1236.5104513774|1236.5349834204|1236.5104513774|1236.5349834204
2024-07-17 01:52:00|DLCS|1721181120|1236.5405976461|1236.5823414647|1236.5405976461|1236.5782079402
2024-07-17 01:53:00|DLCS|1721181180|1236.5772915068|1236.5961293649|1236.5772915068|1236.5961293649
2024-07-17 01:54:00|DLCS|1721181240|1236.5984568157|1236.6099788495|1236.5893439513|1236.6046843743
2024-07-17 01:55:00|DLCS|1721181300|1236.6420816884|1236.6572960098|1236.6392573499|1236.6572960098
2024-07-17 01:56:00|DLCS|1721181360|1236.6698913788|1236.7077502541|1236.6698913788|1236.7077502541
2024-07-17 01:57:00|DLCS|1721181420|1236.7120572612|1236.7358595342|1236.7120572612|1236.7285392848
2024-07-17 01:58:00|DLCS|1721181480|1236.7253366228|1236.754475476|1236.7253366228|1236.754475476
2024-07-17 01:59:00|DLCS|1721181540|1236.7531332009|1236.7763602922|1236.7531332009|1236.7763602922
2024-07-17 02:00:00|DLCS|1721181600|1236.7749507696|1236.8382212615|1236.7749507696|1236.8382212615
2024-07-17 02:01:00|DLCS|1721181660|1236.8364544563|1236.9334098349|1236.8364544563|1236.9334098349
2024-07-17 02:02:00|DLCS|1721181720|1236.9390508603|1236.9988732581|1236.9390508603|1236.9988732581
2024-07-17 02:03:00|DLCS|1721181780|1237.002385594|1237.1118616768|1237.002385594|1237.1118616768
2024-07-17 02:04:00|DLCS|1721181840|1237.1235008899|1237.1847680879|1237.1235008899|1237.1847680879
2024-07-17 02:05:00|DLCS|1721181900|1237.1960553189|1237.2308533711|1237.1960553189|1237.2308533711
2024-07-17 02:06:00|DLCS|1721181960|1237.2377336827|1237.319193696|1237.2377336827|1237.319193696
2024-07-17 02:07:00|DLCS|1721182020|1237.3171051624|1237.3649843817|1237.3154153218|1237.3649843817
2024-07-17 02:08:00|DLCS|1721182080|1237.3945326586|1237.4410138971|1237.3914277373|1237.4410138971
2024-07-17 02:09:00|DLCS|1721182140|1237.4450110664|1237.4969091855|1237.4450110664|1237.4969091855
2024-07-17 02:10:00|DLCS|1721182200|1237.5052641006|1237.5491381327|1237.5052641006|1237.5491381327
2024-07-17 02:11:00|DLCS|1721182260|1237.5523763145|1237.5915300786|1237.5523763145|1237.5913090555
2024-07-17 02:12:00|DLCS|1721182320|1237.5932064537|1237.6100243991|1237.5932064537|1237.6100243991
2024-07-17 02:13:00|DLCS|1721182380|1237.6130252333|1237.6261232117|1237.6130252333|1237.6247968757
2024-07-17 02:14:00|DLCS|1721182440|1237.6233862283|1237.6233862283|1237.6189308494|1237.6221460025
2024-07-17 02:15:00|DLCS|1721182500|1237.6225756283|1237.6320956498|1237.6225756283|1237.6320956498
2024-07-17 02:16:00|DLCS|1721182560|1237.6337928817|1237.6339310809|1237.6175741344|1237.6175741344
2024-07-17 02:17:00|DLCS|1721182620|1237.6151566873|1237.6151566873|1237.4813981406|1237.4813981406
2024-07-17 02:18:00|DLCS|1721182680|1237.4654855534|1237.4654855534|1237.3020061037|1237.3020061037
2024-07-17 02:19:00|DLCS|1721182740|1237.2691969029|1237.2691969029|1237.0952995219|1237.0952995219
2024-07-17 02:20:00|DLCS|1721182800|1237.0754797224|1237.0754797224|1236.9037057523|1236.9037057523
2024-07-17 02:21:00|DLCS|1721182860|1236.8593435922|1236.8593435922|1236.6531777652|1236.6531777652
2024-07-17 02:22:00|DLCS|1721182920|1236.6427298879|1236.6427298879|1236.5217605463|1236.5217605463
2024-07-17 02:23:00|DLCS|1721182980|1236.5119860258|1236.5119860258|1236.4322298889|1236.4322298889
2024-07-17 02:24:00|DLCS|1721183040|1236.4279345931|1236.4279345931|1236.324936484|1236.324936484
2024-07-17 02:25:00|DLCS|1721183100|1236.3086006112|1236.3086006112|1236.1836880273|1236.1836880273
2024-07-17 02:26:00|DLCS|1721183160|1236.1785098187|1236.1785098187|1236.1139118363|1236.1139118363
2024-07-17 02:27:00|DLCS|1721183220|1236.1074801517|1236.1074801517|1236.0594652728|1236.0594652728
2024-07-17 02:28:00|DLCS|1721183280|1236.0542827981|1236.0542827981|1236.0420104104|1236.042747141
2024-07-17 02:29:00|DLCS|1721183340|1236.0422442684|1236.0422442684|1236.0371665512|1236.0371665512
2024-07-17 02:30:00|DLCS|1721183400|1236.0362886107|1236.0362886107|1236.0186952714|1236.0186952714
2024-07-17 02:31:00|DLCS|1721183460|1236.0153239418|1236.0153239418|1235.9589437916|1235.9589437916
2024-07-17 02:32:00|DLCS|1721183520|1235.950712102|1235.950712102|1235.9088746853|1235.9088746853
2024-07-17 02:33:00|DLCS|1721183580|1235.8959983003|1235.8959983003|1235.7897539374|1235.7897539374
2024-07-17 02:34:00|DLCS|1721183640|1235.7817485749|1235.7817485749|1235.7204271738|1235.7204271738
2024-07-17 02:35:00|DLCS|1721183700|1235.7153449781|1235.7153449781|1235.6495377128|1235.6495377128
2024-07-17 02:36:00|DLCS|1721183760|1235.6455289562|1235.6455289562|1235.5862897631|1235.5862897631
2024-07-17 02:37:00|DLCS|1721183820|1235.5840283627|1235.5840283627|1235.5406279616|1235.5406279616
2024-07-17 02:38:00|DLCS|1721183880|1235.532732124|1235.532732124|1235.4773295119|1235.4773295119
2024-07-17 02:39:00|DLCS|1721183940|1235.4747016056|1235.4747016056|1235.3777061106|1235.3777061106
2024-07-17 02:40:00|DLCS|1721184000|1235.3600328207|1235.3600328207|1235.2720047538|1235.2720047538
2024-07-17 02:41:00|DLCS|1721184060|1235.2677335924|1235.2677335924|1235.1789957409|1235.1789957409
2024-07-17 02:42:00|DLCS|1721184120|1235.169036002|1235.169036002|1235.0600604652|1235.0600604652
2024-07-17 02:43:00|DLCS|1721184180|1235.0493083781|1235.0493083781|1234.9488355213|1234.9488355213
2024-07-17 02:44:00|DLCS|1721184240|1234.9428260475|1234.9428260475|1234.8869780108|1234.8869780108
2024-07-17 02:45:00|DLCS|1721184300|1234.8863256559|1234.8863256559|1234.8475453832|1234.8475453832
2024-07-17 02:46:00|DLCS|1721184360|1234.8477214202|1234.8477214202|1234.7919712825|1234.7919712825
2024-07-17 02:47:00|DLCS|1721184420|1234.7541848906|1234.7541848906|1234.6996534643|1234.6996534643
2024-07-17 02:48:00|DLCS|1721184480|1234.6963776775|1234.6963776775|1234.6331961237|1234.6331961237
2024-07-17 02:49:00|DLCS|1721184540|1234.622245735|1234.622245735|1234.5856198291|1234.5856198291
2024-07-17 02:50:00|DLCS|1721184600|1234.5834283745|1234.5834283745|1234.5211751291|1234.5211751291
2024-07-17 02:51:00|DLCS|1721184660|1234.5181383826|1234.5181383826|1234.4856425597|1234.4880591187
2024-07-17 02:52:00|DLCS|1721184720|1234.4853623458|1234.4853623458|1234.4694465444|1234.471137287
2024-07-17 02:53:00|DLCS|1721184780|1234.4705622111|1234.4838572011|1234.4700325232|1234.4838572011
2024-07-17 02:54:00|DLCS|1721184840|1234.4915267477|1234.4998373987|1234.4081232456|1234.4081232456
2024-07-17 02:55:00|DLCS|1721184900|1234.4060964071|1234.4060964071|1234.3625825028|1234.3625825028
2024-07-17 02:56:00|DLCS|1721184960|1234.3600249111|1234.3600249111|1234.3071216454|1234.3071216454
2024-07-17 02:57:00|DLCS|1721185020|1234.3050421398|1234.3069465807|1234.296447039|1234.3069465807
2024-07-17 02:58:00|DLCS|1721185080|1234.3090468328|1234.3090468328|1234.2936347152|1234.2942276454
2024-07-17 02:59:00|DLCS|1721185140|1234.2938767098|1234.2938767098|1234.2861821054|1234.2867034325
2024-07-17 03:00:00|DLCS|1721185200|1234.2861021534|1234.2863443632|1234.2749806271|1234.2749806271
2024-07-17 03:01:00|DLCS|1721185260|1234.2744959303|1234.2745330266|1234.2609777115|1234.2609777115
2024-07-17 03:02:00|DLCS|1721185320|1234.2609739271|1234.2609739271|1234.2363158641|1234.2363158641
2024-07-17 03:03:00|DLCS|1721185380|1234.2347530494|1234.2347530494|1234.223311151|1234.223311151
2024-07-17 03:04:00|DLCS|1721185440|1234.2223106241|1234.2245588957|1234.2193725013|1234.2193725013
2024-07-17 03:05:00|DLCS|1721185500|1234.2182489383|1234.2182489383|1234.2011034991|1234.2011034991
2024-07-17 03:06:00|DLCS|1721185560|1234.2001320305|1234.2035370393|1234.193369563|1234.193369563
2024-07-17 03:07:00|DLCS|1721185620|1234.1928654757|1234.1928654757|1234.1740304216|1234.1740304216
2024-07-17 03:08:00|DLCS|1721185680|1234.1711517759|1234.1711517759|1234.1023694293|1234.1023694293
2024-07-17 03:09:00|DLCS|1721185740|1234.0936745138|1234.0936745138|1234.0231871055|1234.0231871055
2024-07-17 03:10:00|DLCS|1721185800|1234.0142813206|1234.0142813206|1233.9295094455|1233.9295094455
2024-07-17 03:11:00|DLCS|1721185860|1233.9219777668|1233.9219777668|1233.8155474412|1233.8155474412
2024-07-17 03:12:00|DLCS|1721185920|1233.8087930389|1233.8087930389|1233.6778263478|1233.6778263478
2024-07-17 03:13:00|DLCS|1721185980|1233.6724669628|1233.6724669628|1233.5570727522|1233.5570727522
2024-07-17 03:14:00|DLCS|1721186040|1233.5468990451|1233.5468990451|1233.4801518355|1233.4801518355
2024-07-17 03:15:00|DLCS|1721186100|1233.4666604466|1233.4666604466|1233.2862378941|1233.2862378941
2024-07-17 03:16:00|DLCS|1721186160|1233.2789881861|1233.2789881861|1233.2204472755|1233.2204472755
2024-07-17 03:17:00|DLCS|1721186220|1233.2162910511|1233.2162910511|1233.168508217|1233.168508217
2024-07-17 03:18:00|DLCS|1721186280|1233.1677172125|1233.1677172125|1233.1346039984|1233.135274928
2024-07-17 03:19:00|DLCS|1721186340|1233.1380637443|1233.1503896062|1233.1339267596|1233.1503254224
2024-07-17 03:20:00|DLCS|1721186400|1233.1531189513|1233.1688801092|1233.1531189513|1233.1688801092
2024-07-17 03:21:00|DLCS|1721186460|1233.1702074377|1233.1887584456|1233.1702074377|1233.1827851638
2024-07-17 03:22:00|DLCS|1721186520|1233.1742723768|1233.1742723768|1233.1704247281|1233.1722052457
2024-07-17 03:23:00|DLCS|1721186580|1233.1720457318|1233.1720457318|1233.1412862647|1233.1412862647
2024-07-17 03:24:00|DLCS|1721186640|1233.1410882486|1233.1410882486|1233.1167012786|1233.1167012786
2024-07-17 03:25:00|DLCS|1721186700|1233.1201054115|1233.1201054115|1233.0944490155|1233.0944490155
2024-07-17 03:26:00|DLCS|1721186760|1233.0928823985|1233.0928823985|1233.044509907|1233.044509907
2024-07-17 03:27:00|DLCS|1721186820|1233.0431362202|1233.0431362202|1232.995458495|1232.995458495
2024-07-17 03:28:00|DLCS|1721186880|1232.9919720333|1232.9919720333|1232.9145125828|1232.9145125828
2024-07-17 03:29:00|DLCS|1721186940|1232.9045440029|1232.9045440029|1232.8396408623|1232.8396408623
2024-07-17 03:30:00|DLCS|1721187000|1232.8311751472|1232.8311751472|1232.7526971491|1232.7526971491
2024-07-17 03:31:00|DLCS|1721187060|1232.7490396318|1232.7490396318|1232.6828665071|1232.6828665071
2024-07-17 03:32:00|DLCS|1721187120|1232.6795076224|1232.6795076224|1232.6413622435|1232.6413622435
2024-07-17 03:33:00|DLCS|1721187180|1232.636979898|1232.6380032341|1232.6165866596|1232.6165866596
2024-07-17 03:34:00|DLCS|1721187240|1232.6091902264|1232.6091902264|1232.5982424469|1232.6042432571
2024-07-17 03:35:00|DLCS|1721187300|1232.6036615081|1232.6036615081|1232.5925401116|1232.5925401116
2024-07-17 03:36:00|DLCS|1721187360|1232.5923968749|1232.5939319631|1232.5888705995|1232.5934223687
2024-07-17 03:37:00|DLCS|1721187420|1232.5945841761|1232.5945841761|1232.5877050386|1232.5877050386
2024-07-17 03:38:00|DLCS|1721187480|1232.5891110102|1232.592745471|1232.5864747813|1232.5878827607
2024-07-17 03:39:00|DLCS|1721187540|1232.5873639139|1232.5873639139|1232.5833551576|1232.5833551576
2024-07-17 03:40:00|DLCS|1721187600|1232.581768492|1232.581768492|1232.5568396096|1232.5568396096
2024-07-17 03:41:00|DLCS|1721187660|1232.5501275961|1232.5501275961|1232.5253828792|1232.5307350868
2024-07-17 03:42:00|DLCS|1721187720|1232.5301761414|1232.5301761414|1232.5068304723|1232.5068304723
2024-07-17 03:43:00|DLCS|1721187780|1232.5063743513|1232.5065053015|1232.437760828|1232.437760828
2024-07-17 03:44:00|DLCS|1721187840|1232.4158256196|1232.4158256196|1232.3521055713|1232.3521055713
2024-07-17 03:45:00|DLCS|1721187900|1232.3348570581|1232.3348570581|1232.2805248577|1232.2805248577
2024-07-17 03:46:00|DLCS|1721187960|1232.27702143|1232.27702143|1232.2203229029|1232.2203229029
2024-07-17 03:47:00|DLCS|1721188020|1232.2201592216|1232.2201592216|1232.1432962111|1232.1432962111
2024-07-17 03:48:00|DLCS|1721188080|1232.1370329697|1232.1370329697|1232.0923110839|1232.0923110839
2024-07-17 03:49:00|DLCS|1721188140|1232.0843623083|1232.0843623083|1232.0380693821|1232.0380693821
2024-07-17 03:50:00|DLCS|1721188200|1232.035418707|1232.035418707|1232.0107848865|1232.0107848865
2024-07-17 03:51:00|DLCS|1721188260|1232.0081206812|1232.0081206812|1231.987548965|1231.998953964
2024-07-17 03:52:00|DLCS|1721188320|1231.9991956315|1232.0017506464|1231.9801675176|1231.9983436755
2024-07-17 03:53:00|DLCS|1721188380|1232.0015590368|1232.021855596|1232.0015590368|1232.021855596
2024-07-17 03:54:00|DLCS|1721188440|1232.0207247118|1232.0208868253|1231.9800958688|1232.0126401648
2024-07-17 03:55:00|DLCS|1721188500|1232.0164696237|1232.0568279478|1232.0164696237|1232.0568279478
2024-07-17 03:56:00|DLCS|1721188560|1232.0576394542|1232.0805808484|1232.0576394542|1232.0805777881
2024-07-17 03:57:00|DLCS|1721188620|1232.0802422242|1232.10172369|1232.0802422242|1232.10172369
2024-07-17 03:58:00|DLCS|1721188680|1232.1046361714|1232.1234017983|1232.1046361714|1232.1234017983
2024-07-17 03:59:00|DLCS|1721188740|1232.1244559898|1232.1460771736|1232.1244559898|1232.1460771736
2024-07-17 04:00:00|DLCS|1721188800|1232.1466254624|1232.1752796299|1232.1466254624|1232.1752796299
2024-07-17 04:01:00|DLCS|1721188860|1232.1764284338|1232.1928241018|1232.1763019762|1232.1916812673
2024-07-17 04:02:00|DLCS|1721188920|1232.1988195162|1232.200141988|1232.189367763|1232.1982468397
2024-07-17 04:03:00|DLCS|1721188980|1232.1959313987|1232.1959313987|1232.1852217326|1232.1852217326
2024-07-17 04:04:00|DLCS|1721189040|1232.1839498211|1232.1966650598|1232.1839498211|1232.1944211339
2024-07-17 04:05:00|DLCS|1721189100|1232.1995923281|1232.2168610003|1232.1885837154|1232.2168610003
2024-07-17 04:06:00|DLCS|1721189160|1232.2218755608|1232.2622726328|1232.2218755608|1232.2622726328
2024-07-17 04:07:00|DLCS|1721189220|1232.2666114885|1232.2944445977|1232.2666114885|1232.2944445977
2024-07-17 04:08:00|DLCS|1721189280|1232.296676821|1232.3765138626|1232.296676821|1232.3765138626
2024-07-17 04:09:00|DLCS|1721189340|1232.3783822951|1232.454267623|1232.3783822951|1232.454267623
2024-07-17 04:10:00|DLCS|1721189400|1232.4593623987|1232.6138198943|1232.4593623987|1232.6138198943
2024-07-17 04:11:00|DLCS|1721189460|1232.6203381619|1232.7610382508|1232.6203381619|1232.7610382508
2024-07-17 04:12:00|DLCS|1721189520|1232.7687815903|1232.8743802275|1232.7687815903|1232.8743802275
2024-07-17 04:13:00|DLCS|1721189580|1232.8864831933|1232.9969577018|1232.8864831933|1232.9969577018
2024-07-17 04:14:00|DLCS|1721189640|1233.0030604059|1233.0698219623|1233.0030604059|1233.0698219623
2024-07-17 04:15:00|DLCS|1721189700|1233.0880597894|1233.3740492833|1233.0880597894|1233.3740492833
2024-07-17 04:16:00|DLCS|1721189760|1233.3818869891|1233.4664266088|1233.3818869891|1233.4664266088
2024-07-17 04:17:00|DLCS|1721189820|1233.4705031252|1233.5106618386|1233.4705031252|1233.5106618386
2024-07-17 04:18:00|DLCS|1721189880|1233.5131545811|1233.5689688748|1233.5131545811|1233.5689688748
2024-07-17 04:19:00|DLCS|1721189940|1233.5694274686|1233.6297694986|1233.5694274686|1233.6297694986
2024-07-17 04:20:00|DLCS|1721190000|1233.6314259387|1233.6603660451|1233.6314259387|1233.6603660451
2024-07-17 04:21:00|DLCS|1721190060|1233.6629858026|1233.749526796|1233.6629858026|1233.749526796
2024-07-17 04:22:00|DLCS|1721190120|1233.7672397176|1233.8418464431|1233.7672397176|1233.8418464431
2024-07-17 04:23:00|DLCS|1721190180|1233.8467776753|1233.9198737879|1233.8467776753|1233.9198737879
2024-07-17 04:24:00|DLCS|1721190240|1233.9211789557|1233.9974979513|1233.9211789557|1233.9974979513
2024-07-17 04:25:00|DLCS|1721190300|1234.2104337997|1234.3192734971|1234.2104337997|1234.3192734971
2024-07-17 04:26:00|DLCS|1721190360|1234.3244725344|1234.5108545654|1234.3244725344|1234.5108545654
2024-07-17 04:27:00|DLCS|1721190420|1234.5134866984|1234.5785727875|1234.5134866984|1234.5785727875
2024-07-17 04:28:00|DLCS|1721190480|1234.5807488858|1234.6450819988|1234.5807488858|1234.6450819988
2024-07-17 04:29:00|DLCS|1721190540|1234.652434441|1234.7124514602|1234.652434441|1234.7124514602
2024-07-17 04:30:00|DLCS|1721190600|1234.7231035018|1234.7437452175|1234.7231035018|1234.7437452175
2024-07-17 04:31:00|DLCS|1721190660|1234.7453645446|1234.8013555516|1234.7453645446|1234.7969546653
2024-07-17 04:32:00|DLCS|1721190720|1234.7934687814|1234.8083021728|1234.7904628223|1234.8019498974
2024-07-17 04:33:00|DLCS|1721190780|1234.7989289202|1234.8124338809|1234.798127621|1234.802465948
2024-07-17 04:34:00|DLCS|1721190840|1234.8032947177|1234.8032947177|1234.7704476002|1234.7704476002
2024-07-17 04:35:00|DLCS|1721190900|1234.7587217516|1234.7587217516|1234.7209971498|1234.7209971498
2024-07-17 04:36:00|DLCS|1721190960|1234.7231239376|1234.7231239376|1234.6998625864|1234.7041038261
2024-07-17 04:37:00|DLCS|1721191020|1234.7097846464|1234.7123416023|1234.68148792|1234.682360235
2024-07-17 04:38:00|DLCS|1721191080|1234.6803917801|1234.6803917801|1234.6613287731|1234.6613287731
2024-07-17 04:39:00|DLCS|1721191140|1234.6576982031|1234.6595851717|1234.652885712|1234.6595851717
2024-07-17 04:40:00|DLCS|1721191200|1234.6666624589|1234.6985626119|1234.6666624589|1234.6985626119
2024-07-17 04:41:00|DLCS|1721191260|1234.7016693203|1235.1628263781|1234.7016693203|1235.1628263781
2024-07-17 04:42:00|DLCS|1721191320|1235.1710658293|1235.1871682015|1235.1710658293|1235.1871682015
2024-07-17 04:43:00|DLCS|1721191380|1235.1860432948|1235.2057839111|1235.186008744|1235.2057839111
2024-07-17 04:44:00|DLCS|1721191440|1235.2128784109|1235.2547865707|1235.2128784109|1235.2547865707
2024-07-17 04:45:00|DLCS|1721191500|1235.257233059|1235.2752389412|1235.257233059|1235.2752389412
2024-07-17 04:46:00|DLCS|1721191560|1235.27687782|1235.3074210799|1235.27687782|1235.3074210799
2024-07-17 04:47:00|DLCS|1721191620|1235.3125099988|1235.3414880206|1235.3125099988|1235.3414880206
2024-07-17 04:48:00|DLCS|1721191680|1235.3425000644|1235.3558009253|1235.3425000644|1235.3553372429
2024-07-17 04:49:00|DLCS|1721191740|1235.3596699159|1235.3971411405|1235.3596699159|1235.3971411405
2024-07-17 04:50:00|DLCS|1721191800|1235.3986122418|1235.4207803364|1235.3986122418|1235.4207803364
2024-07-17 04:51:00|DLCS|1721191860|1235.4209591571|1235.4240869196|1235.4209591571|1235.423228188
2024-07-17 04:52:00|DLCS|1721191920|1235.4232432445|1235.4232432445|1235.4191303212|1235.4191303212
2024-07-17 04:53:00|DLCS|1721191980|1235.4196585447|1235.4434585911|1235.4196585447|1235.4434585911
2024-07-17 04:54:00|DLCS|1721192040|1235.4437748908|1235.4794245915|1235.4437748908|1235.4794245915
2024-07-17 04:55:00|DLCS|1721192100|1235.4817501401|1235.5091556047|1235.4817501401|1235.5091556047
2024-07-17 04:56:00|DLCS|1721192160|1235.5099168112|1235.5418309947|1235.5099168112|1235.5418309947
2024-07-17 04:57:00|DLCS|1721192220|1235.5479039317|1235.5670989284|1235.5479039317|1235.5670989284
2024-07-17 04:58:00|DLCS|1721192280|1235.5685530459|1235.5811141768|1235.5684020449|1235.5811141768
2024-07-17 04:59:00|DLCS|1721192340|1235.5842214216|1235.6196870513|1235.5842214216|1235.6196870513
2024-07-17 05:00:00|DLCS|1721192400|1235.6200196076|1235.656965212|1235.6200196076|1235.656965212
2024-07-17 05:01:00|DLCS|1721192460|1235.6593964156|1235.7308238232|1235.6593964156|1235.7308238232
2024-07-17 05:02:00|DLCS|1721192520|1235.7424951988|1235.8076783143|1235.7424951988|1235.8076783143
2024-07-17 05:03:00|DLCS|1721192580|1235.8087872139|1235.8355256969|1235.8087872139|1235.8355256969
2024-07-17 05:04:00|DLCS|1721192640|1235.8372848587|1235.8678867757|1235.8372848587|1235.8678867757
2024-07-17 05:05:00|DLCS|1721192700|1235.8732114066|1235.8828419904|1235.8732114066|1235.8828419904
2024-07-17 05:06:00|DLCS|1721192760|1235.8828881077|1235.8950733858|1235.8828881077|1235.8936214535
2024-07-17 05:07:00|DLCS|1721192820|1235.8927549904|1235.8961125861|1235.8914643682|1235.8961125861
2024-07-17 05:08:00|DLCS|1721192880|1235.8963143056|1235.926580612|1235.8963143056|1235.926580612
2024-07-17 05:09:00|DLCS|1721192940|1235.9279165368|1235.959918668|1235.9279165368|1235.959918668
2024-07-17 05:10:00|DLCS|1721193000|1235.9610503609|1235.9656371769|1235.9584189147|1235.9605391469
2024-07-17 05:11:00|DLCS|1721193060|1235.9614938342|1235.9761258576|1235.9608045851|1235.9761258576
2024-07-17 05:12:00|DLCS|1721193120|1235.979079035|1235.9997566829|1235.979079035|1235.9997566829
2024-07-17 05:13:00|DLCS|1721193180|1235.9997831143|1236.0560856047|1235.9997831143|1236.0560856047
2024-07-17 05:14:00|DLCS|1721193240|1236.0577814375|1236.0937622388|1236.0577814375|1236.0937622388
2024-07-17 05:15:00|DLCS|1721193300|1236.0976422783|1236.1351755548|1236.0976422783|1236.1351755548
2024-07-17 05:16:00|DLCS|1721193360|1236.1424608022|1236.2042098321|1236.1424608022|1236.2042098321
2024-07-17 05:17:00|DLCS|1721193420|1236.2103176364|1236.266722822|1236.2103176364|1236.266722822
2024-07-17 05:18:00|DLCS|1721193480|1236.2712703769|1236.3176997145|1236.2712703769|1236.3176997145
2024-07-17 05:19:00|DLCS|1721193540|1236.3220283061|1236.3934738518|1236.3220283061|1236.3934738518
2024-07-17 05:20:00|DLCS|1721193600|1236.3983469065|1236.462101474|1236.3983469065|1236.462101474
2024-07-17 05:21:00|DLCS|1721193660|1236.4678085741|1236.5276739767|1236.4678085741|1236.5276739767
2024-07-17 05:22:00|DLCS|1721193720|1236.5304505707|1236.6296367263|1236.5304505707|1236.6296367263
2024-07-17 05:23:00|DLCS|1721193780|1236.6328964463|1236.6915899277|1236.6328964463|1236.6915899277
2024-07-17 05:24:00|DLCS|1721193840|1236.6943404823|1236.8191697042|1236.6943404823|1236.7230872338
2024-07-17 05:25:00|DLCS|1721193900|1236.7283879403|1236.8984431189|1236.7283879403|1236.8984431189
2024-07-17 05:26:00|DLCS|1721193960|1236.9048548599|1236.9900746848|1236.9048548599|1236.9900746848
2024-07-17 05:27:00|DLCS|1721194020|1236.9977935939|1237.0790347352|1236.9977935939|1237.0790347352
2024-07-17 05:28:00|DLCS|1721194080|1237.0840190508|1237.1651659842|1237.0840190508|1237.1651659842
2024-07-17 05:29:00|DLCS|1721194140|1237.1678870074|1237.2383655033|1237.1678870074|1237.2383655033
2024-07-17 05:30:00|DLCS|1721194200|1237.2434654715|1237.3312965075|1237.2434654715|1237.3312965075
2024-07-17 05:31:00|DLCS|1721194260|1237.332962559|1237.4460501592|1237.332962559|1237.4460501592
2024-07-17 05:32:00|DLCS|1721194320|1237.4507004923|1237.5189188491|1237.4507004923|1237.5189188491
2024-07-17 05:33:00|DLCS|1721194380|1237.5247362253|1237.5736710055|1237.5247362253|1237.5736710055
2024-07-17 05:34:00|DLCS|1721194440|1237.5793358946|1237.6393541112|1237.5793358946|1237.6393541112
2024-07-17 05:35:00|DLCS|1721194500|1237.6632103585|1237.7030302377|1237.6632103585|1237.7030302377
2024-07-17 05:36:00|DLCS|1721194560|1237.7029341966|1237.764759854|1237.7029341966|1237.764759854
2024-07-17 05:37:00|DLCS|1721194620|1237.7700929894|1237.8303131959|1237.7700929894|1237.8303131959
2024-07-17 05:38:00|DLCS|1721194680|1237.8437486666|1237.8907793041|1237.8437486666|1237.8907793041
2024-07-17 05:39:00|DLCS|1721194740|1237.9014163718|1237.9419598248|1237.9014163718|1237.9419598248
2024-07-17 05:40:00|DLCS|1721194800|1237.9484110717|1237.9998616546|1237.9484110717|1237.9998616546
2024-07-17 05:41:00|DLCS|1721194860|1238.0034912053|1238.0326441961|1237.968775905|1237.9789836666
2024-07-17 05:42:00|DLCS|1721194920|1237.9850091721|1238.0094870875|1237.9850091721|1238.0094870875
2024-07-17 05:43:00|DLCS|1721194980|1238.0156156654|1238.0468583428|1238.0156156654|1238.0468583428
2024-07-17 05:44:00|DLCS|1721195040|1238.0468705476|1238.0722389457|1238.0468705476|1238.0722389457
2024-07-17 05:45:00|DLCS|1721195100|1238.0763448721|1238.1037042419|1238.0763448721|1238.1037042419
2024-07-17 05:46:00|DLCS|1721195160|1238.1042677952|1238.1360111254|1238.1042677952|1238.1360111254
2024-07-17 05:47:00|DLCS|1721195220|1238.1389927483|1238.1389927483|1238.1155640708|1238.1155640708
2024-07-17 05:48:00|DLCS|1721195280|1238.1139752276|1238.1148060121|1238.0826226962|1238.0857228556
2024-07-17 05:49:00|DLCS|1721195340|1238.0851516168|1238.0884778699|1238.0815035971|1238.0884778699
2024-07-17 05:50:00|DLCS|1721195400|1238.0920128558|1238.1038216715|1238.0913803431|1238.1036082959
2024-07-17 05:51:00|DLCS|1721195460|1238.1026457863|1238.1036433721|1238.0902889412|1238.0902889412
2024-07-17 05:52:00|DLCS|1721195520|1238.0890026397|1238.0984031606|1238.0886154041|1238.0890936829
2024-07-17 05:53:00|DLCS|1721195580|1238.0895854956|1238.0907217857|1238.0797415262|1238.0797415262
2024-07-17 05:54:00|DLCS|1721195640|1238.0787622591|1238.0787622591|1238.0643730926|1238.0643730926
2024-07-17 05:55:00|DLCS|1721195700|1238.063020865|1238.063020865|1238.047948732|1238.0482903856
2024-07-17 05:56:00|DLCS|1721195760|1238.0483060099|1238.0491693334|1238.0216579396|1238.0216579396
2024-07-17 05:57:00|DLCS|1721195820|1238.0158308823|1238.0158308823|1237.9805760788|1237.9805760788
2024-07-17 05:58:00|DLCS|1721195880|1237.9777668128|1237.9796030295|1237.9765625154|1237.9796030295
2024-07-17 05:59:00|DLCS|1721195940|1237.9820355075|1237.9820355075|1237.9678179269|1237.9678179269
2024-07-17 06:00:00|DLCS|1721196000|1237.9670818315|1237.9670818315|1237.9600358264|1237.9600358264
2024-07-17 06:01:00|DLCS|1721196060|1237.949384485|1237.949384485|1237.9233219585|1237.9233219585
2024-07-17 06:02:00|DLCS|1721196120|1237.9235700243|1237.9235700243|1237.9071780718|1237.9071780718
2024-07-17 06:03:00|DLCS|1721196180|1237.9065394938|1237.9065394938|1237.8895864927|1237.8895864927
2024-07-17 06:04:00|DLCS|1721196240|1237.8871845395|1237.8871845395|1237.8754044465|1237.8758717576
2024-07-17 06:05:00|DLCS|1721196300|1237.8767415407|1237.8931883063|1237.8767415407|1237.891792391
2024-07-17 06:06:00|DLCS|1721196360|1237.8917543512|1237.9057624132|1237.8917543512|1237.9057624132
2024-07-17 06:07:00|DLCS|1721196420|1237.9075961555|1237.9261868228|1237.9075961555|1237.9261868228
2024-07-17 06:08:00|DLCS|1721196480|1237.9295073661|1237.9372835434|1237.9295073661|1237.9342689088
2024-07-17 06:09:00|DLCS|1721196540|1237.9324086957|1237.9324086957|1237.9245238627|1237.9245238627
2024-07-17 06:10:00|DLCS|1721196600|1237.922672157|1237.922672157|1237.9204329264|1237.9204329264
2024-07-17 06:11:00|DLCS|1721196660|1237.9196273224|1237.9211542683|1237.9187083734|1237.9208313142
2024-07-17 06:12:00|DLCS|1721196720|1237.9171826906|1237.9171826906|1237.9099763356|1237.9116197803
2024-07-17 06:13:00|DLCS|1721196780|1237.9115954066|1237.9267245968|1237.9115954066|1237.9267245968
2024-07-17 06:14:00|DLCS|1721196840|1237.9280027076|1237.9328005963|1237.9280027076|1237.9327279915
2024-07-17 06:15:00|DLCS|1721196900|1237.9314195978|1237.9316613116|1237.9240005999|1237.9240005999
2024-07-17 06:16:00|DLCS|1721196960|1237.9217889716|1237.9225172253|1237.899176297|1237.8997803117
2024-07-17 06:17:00|DLCS|1721197020|1237.900194736|1237.900194736|1237.8670149405|1237.8670149405
2024-07-17 06:18:00|DLCS|1721197080|1237.8635165584|1237.8635165584|1237.8468338867|1237.8468338867
2024-07-17 06:19:00|DLCS|1721197140|1237.8441821088|1237.8441821088|1237.7989325649|1237.7989325649
2024-07-17 06:20:00|DLCS|1721197200|1237.7959813908|1237.7959813908|1237.7600735121|1237.7600735121
2024-07-17 06:21:00|DLCS|1721197260|1237.7573897972|1237.7573897972|1237.7141130952|1237.7141130952
2024-07-17 06:22:00|DLCS|1721197320|1237.7119159891|1237.7119159891|1237.6420270135|1237.6420270135
2024-07-17 06:23:00|DLCS|1721197380|1237.6368867912|1237.6368867912|1237.5913299142|1237.5913299142
2024-07-17 06:24:00|DLCS|1721197440|1237.583776453|1237.583776453|1237.4309971781|1237.4309971781
2024-07-17 06:25:00|DLCS|1721197500|1237.4232195085|1237.4232195085|1237.2084829414|1237.2084829414
2024-07-17 06:26:00|DLCS|1721197560|1237.1942793331|1237.1942793331|1237.1064565649|1237.1064565649
2024-07-17 06:27:00|DLCS|1721197620|1237.0989288596|1237.0989288596|1236.9559695206|1236.9559695206
2024-07-17 06:28:00|DLCS|1721197680|1236.9468929756|1236.9468929756|1236.835235398|1236.835235398
2024-07-17 06:29:00|DLCS|1721197740|1236.8274463972|1236.8274463972|1236.7197606163|1236.7197606163
2024-07-17 06:30:00|DLCS|1721197800|1236.7151476396|1236.7151476396|1236.6232785506|1236.6232785506
2024-07-17 06:31:00|DLCS|1721197860|1236.6156757961|1236.6156757961|1236.4760998048|1236.4760998048
2024-07-17 06:32:00|DLCS|1721197920|1236.4692804089|1236.4692804089|1236.3620862307|1236.3620862307
2024-07-17 06:33:00|DLCS|1721197980|1236.3533501374|1236.3533501374|1236.2324988614|1236.2324988614
2024-07-17 06:34:00|DLCS|1721198040|1236.2141410242|1236.2141410242|1236.1253822071|1236.1253822071
2024-07-17 06:35:00|DLCS|1721198100|1236.1216991795|1236.1216991795|1236.0382633097|1236.0382633097
2024-07-17 06:36:00|DLCS|1721198160|1236.0365650625|1236.0365650625|1235.9704511506|1235.9704511506
2024-07-17 06:37:00|DLCS|1721198220|1235.9514905653|1235.9514905653|1235.9052664275|1235.9052664275
2024-07-17 06:38:00|DLCS|1721198280|1235.8987363852|1235.8987363852|1235.8365511729|1235.8365511729
2024-07-17 06:39:00|DLCS|1721198340|1235.8266434297|1235.8266434297|1235.7668832908|1235.7668832908
2024-07-17 06:40:00|DLCS|1721198400|1235.7597422968|1235.7597422968|1235.6397076621|1235.6397076621
2024-07-17 06:41:00|DLCS|1721198460|1235.6348517636|1235.6348517636|1235.5954780025|1235.5954780025
2024-07-17 06:42:00|DLCS|1721198520|1235.5910219618|1235.5910219618|1235.547483698|1235.547483698
2024-07-17 06:43:00|DLCS|1721198580|1235.5453284111|1235.5453284111|1235.4994514277|1235.4994514277
2024-07-17 06:44:00|DLCS|1721198640|1235.4965220897|1235.4965220897|1235.4673248622|1235.4673248622
2024-07-17 06:45:00|DLCS|1721198700|1235.4632648435|1235.4632648435|1235.4309810821|1235.4309810821
2024-07-17 06:46:00|DLCS|1721198760|1235.4305334771|1235.4305334771|1235.3855773515|1235.3855773515
2024-07-17 06:47:00|DLCS|1721198820|1235.3804506486|1235.3804506486|1235.3580524758|1235.3580524758
2024-07-17 06:48:00|DLCS|1721198880|1235.355220972|1235.3604900796|1235.3465972336|1235.3467200034
2024-07-17 06:49:00|DLCS|1721198940|1235.345866445|1235.3461237073|1235.3323891559|1235.3323891559
2024-07-17 06:50:00|DLCS|1721199000|1235.3313489052|1235.3313489052|1235.3135051966|1235.3135051966
2024-07-17 06:51:00|DLCS|1721199060|1235.3114320445|1235.3114320445|1235.2883903832|1235.2884705865
2024-07-17 06:52:00|DLCS|1721199120|1235.2875842535|1235.2875842535|1235.274484867|1235.274484867
2024-07-17 06:53:00|DLCS|1721199180|1235.2733134223|1235.2733134223|1235.2658901069|1235.2658901069
2024-07-17 06:54:00|DLCS|1721199240|1235.2637674185|1235.2637674185|1235.2578372545|1235.2578372545
2024-07-17 06:55:00|DLCS|1721199300|1235.2567077777|1235.2592093515|1235.254193499|1235.2542409823
2024-07-17 06:56:00|DLCS|1721199360|1235.2534130883|1235.2534130883|1235.2247639835|1235.2247639835
2024-07-17 06:57:00|DLCS|1721199420|1235.2221849104|1235.2221849104|1235.1735224653|1235.1735224653
2024-07-17 06:58:00|DLCS|1721199480|1235.1715884317|1235.1715884317|1235.1468926829|1235.1468926829
2024-07-17 06:59:00|DLCS|1721199540|1235.145080139|1235.145080139|1235.1265183105|1235.1298033991
2024-07-17 07:00:00|DLCS|1721199600|1235.1289727245|1235.1289727245|1235.1220581296|1235.1244833121
2024-07-17 07:01:00|DLCS|1721199660|1235.1254663678|1235.1254663678|1235.0918258894|1235.0918258894
2024-07-17 07:02:00|DLCS|1721199720|1235.0878926609|1235.0878926609|1235.0516336992|1235.0516336992
2024-07-17 07:03:00|DLCS|1721199780|1235.0499339529|1235.0499339529|1235.0218037896|1235.0218037896
2024-07-17 07:04:00|DLCS|1721199840|1235.0178478507|1235.0178478507|1234.9298049261|1234.9298049261
2024-07-17 07:05:00|DLCS|1721199900|1234.9246657361|1234.9246657361|1234.8768153713|1234.8768153713
2024-07-17 07:06:00|DLCS|1721199960|1234.8671671882|1234.8671671882|1234.8025470266|1234.8025470266
2024-07-17 07:07:00|DLCS|1721200020|1234.8008934503|1234.8008934503|1234.726199471|1234.726199471
2024-07-17 07:08:00|DLCS|1721200080|1234.7212918158|1234.7212918158|1234.6605638988|1234.6605638988
2024-07-17 07:09:00|DLCS|1721200140|1234.6575166318|1234.6575166318|1234.6041167323|1234.6041167323
2024-07-17 07:10:00|DLCS|1721200200|1234.6020705458|1234.6020705458|1234.5693315461|1234.5693315461
2024-07-17 07:11:00|DLCS|1721200260|1234.5663383449|1234.5663383449|1234.5326188791|1234.5326188791
2024-07-17 07:12:00|DLCS|1721200320|1234.5068515604|1234.5068515604|1234.4454192572|1234.4454192572
2024-07-17 07:13:00|DLCS|1721200380|1234.4396118756|1234.4396118756|1234.3745108731|1234.3745108731
2024-07-17 07:14:00|DLCS|1721200440|1234.3612546569|1234.3612546569|1234.3000622602|1234.3000622602
2024-07-17 07:15:00|DLCS|1721200500|1234.2779114643|1234.2779114643|1234.1951699644|1234.1951699644
2024-07-17 07:16:00|DLCS|1721200560|1234.190692816|1234.190692816|1233.6326298663|1233.6326298663
2024-07-17 07:17:00|DLCS|1721200620|1233.5841379606|1233.5841379606|1233.4559243611|1233.4559243611
2024-07-17 07:18:00|DLCS|1721200680|1233.4569585944|1233.4569585944|1233.4118302459|1233.4118302459
2024-07-17 07:19:00|DLCS|1721200740|1233.4082607923|1233.4082607923|1233.340792093|1233.340792093
2024-07-17 07:20:00|DLCS|1721200800|1233.3404113118|1233.3404113118|1233.1949020138|1233.1949020138
2024-07-17 07:21:00|DLCS|1721200860|1233.13787307|1233.13787307|1233.0333433178|1233.0333433178
2024-07-17 07:22:00|DLCS|1721200920|1233.0280471285|1233.0280471285|1232.970113967|1232.970113967
2024-07-17 07:23:00|DLCS|1721200980|1232.9687176341|1232.9687176341|1232.9056001816|1232.9056001816
2024-07-17 07:24:00|DLCS|1721201040|1232.9013406648|1232.9013406648|1232.8412025848|1232.8412025848
2024-07-17 07:25:00|DLCS|1721201100|1232.8376097725|1232.8376097725|1232.776813064|1232.776813064
2024-07-17 07:26:00|DLCS|1721201160|1232.7726018948|1232.7726018948|1232.7365162139|1232.7365162139
2024-07-17 07:27:00|DLCS|1721201220|1232.7332739332|1232.7332739332|1232.6930514551|1232.6930514551
2024-07-17 07:28:00|DLCS|1721201280|1232.6886639246|1232.6886639246|1232.65421942|1232.65421942
2024-07-17 07:29:00|DLCS|1721201340|1232.6480680172|1232.6480680172|1232.6222711241|1232.6222711241
2024-07-17 07:30:00|DLCS|1721201400|1232.6204601149|1232.6204601149|1232.5903582614|1232.5903582614
2024-07-17 07:31:00|DLCS|1721201460|1232.5857428841|1232.5857428841|1232.5590058549|1232.5590058549
2024-07-17 07:32:00|DLCS|1721201520|1232.5547876492|1232.5547876492|1232.4276663961|1232.4276663961
2024-07-17 07:33:00|DLCS|1721201580|1232.4219175142|1232.4219175142|1232.3238888583|1232.3238888583
2024-07-17 07:34:00|DLCS|1721201640|1232.2947616127|1232.2947616127|1232.1967094736|1232.1967094736
2024-07-17 07:35:00|DLCS|1721201700|1232.1874513719|1232.1874513719|1232.1557880917|1232.1557880917
2024-07-17 07:36:00|DLCS|1721201760|1232.1532740542|1232.1532740542|1232.1167425748|1232.1167425748
2024-07-17 07:37:00|DLCS|1721201820|1232.1111743993|1232.1111743993|1232.0342856047|1232.0342856047
2024-07-17 07:38:00|DLCS|1721201880|1232.0309798327|1232.0309798327|1231.9506876024|1231.9506876024
2024-07-17 07:39:00|DLCS|1721201940|1231.9425819821|1231.9425819821|1231.8850548279|1231.8850548279
2024-07-17 07:40:00|DLCS|1721202000|1231.8818345212|1231.8818345212|1231.8379330814|1231.8379330814
2024-07-17 07:41:00|DLCS|1721202060|1231.8335220085|1231.8335220085|1231.8009146041|1231.8009146041
2024-07-17 07:42:00|DLCS|1721202120|1231.7993806231|1231.7993806231|1231.759684983|1231.759684983
2024-07-17 07:43:00|DLCS|1721202180|1231.7584612555|1231.7584612555|1231.7194638218|1231.7194638218
2024-07-17 07:44:00|DLCS|1721202240|1231.7127467705|1231.7127467705|1231.643787893|1231.643787893
2024-07-17 07:45:00|DLCS|1721202300|1231.6399185969|1231.6399185969|1231.5669166264|1231.5669166264
2024-07-17 07:46:00|DLCS|1721202360|1231.5603846887|1231.5603846887|1231.5055035148|1231.5057862638
2024-07-17 07:47:00|DLCS|1721202420|1231.5032466437|1231.5032466437|1231.4487522152|1231.4487522152
2024-07-17 07:48:00|DLCS|1721202480|1231.4424372097|1231.4424372097|1231.3753874277|1231.3753874277
2024-07-17 07:49:00|DLCS|1721202540|1231.3697287521|1231.3697287521|1231.3172623038|1231.3172623038
2024-07-17 07:50:00|DLCS|1721202600|1231.316736496|1231.316736496|1231.2953983282|1231.2953983282
2024-07-17 07:51:00|DLCS|1721202660|1231.2923784098|1231.2923784098|1231.2590376082|1231.2590376082
2024-07-17 07:52:00|DLCS|1721202720|1231.2540318575|1231.2540318575|1231.2076277598|1231.2076277598
2024-07-17 07:53:00|DLCS|1721202780|1231.2020349728|1231.2020349728|1231.1628751862|1231.1628751862
2024-07-17 07:54:00|DLCS|1721202840|1231.1528890145|1231.1528890145|1231.1113762312|1231.1113762312
2024-07-17 07:55:00|DLCS|1721202900|1231.1095567903|1231.1095567903|1231.0398783825|1231.0398783825
2024-07-17 07:56:00|DLCS|1721202960|1231.0354238984|1231.0354238984|1230.9686909388|1230.9686909388
2024-07-17 07:57:00|DLCS|1721203020|1230.9666681709|1230.9666681709|1230.9168983062|1230.9168983062
2024-07-17 07:58:00|DLCS|1721203080|1230.8940623679|1230.8940623679|1230.86895765|1230.86895765
2024-07-17 07:59:00|DLCS|1721203140|1230.8650516768|1230.8650516768|1230.83505213|1230.83505213
2024-07-17 08:00:00|DLCS|1721203200|1230.8322925417|1230.8322925417|1230.7975270499|1230.7975270499
2024-07-17 08:01:00|DLCS|1721203260|1230.7961695958|1230.7961695958|1230.7301883318|1230.7301883318
2024-07-17 08:02:00|DLCS|1721203320|1230.7274396477|1230.7274396477|1230.689463982|1230.689463982
2024-07-17 08:03:00|DLCS|1721203380|1230.6835592055|1230.6835592055|1230.6540897709|1230.6540897709
2024-07-17 08:04:00|DLCS|1721203440|1230.6538619287|1230.6538619287|1230.6074170769|1230.6074170769
2024-07-17 08:05:00|DLCS|1721203500|1230.5956029835|1230.5956029835|1230.5741302575|1230.5741302575
2024-07-17 08:06:00|DLCS|1721203560|1230.5732713957|1230.5732713957|1230.5580707018|1230.5580707018
2024-07-17 08:07:00|DLCS|1721203620|1230.5564047626|1230.5564047626|1230.5085694706|1230.5085694706
2024-07-17 08:08:00|DLCS|1721203680|1230.4961887429|1230.4961887429|1230.2393376215|1230.2393376215
2024-07-17 08:09:00|DLCS|1721203740|1230.230849073|1230.230849073|1230.0969629362|1230.0969629362
2024-07-17 08:10:00|DLCS|1721203800|1230.0897070207|1230.0897070207|1230.0304483792|1230.0304483792
2024-07-17 08:11:00|DLCS|1721203860|1230.0279434505|1230.0279434505|1229.9594695284|1229.9594695284
2024-07-17 08:12:00|DLCS|1721203920|1229.9493694718|1229.9493694718|1229.8549156278|1229.8549156278
2024-07-17 08:13:00|DLCS|1721203980|1229.8465677668|1229.8465677668|1229.7953301181|1229.7953301181
2024-07-17 08:14:00|DLCS|1721204040|1229.7882362779|1229.7882362779|1229.690895888|1229.690895888
2024-07-17 08:15:00|DLCS|1721204100|1229.6836368151|1229.6836368151|1229.5685711285|1229.5685711285
2024-07-17 08:16:00|DLCS|1721204160|1229.494245713|1229.494245713|1229.2052749178|1229.2052749178
2024-07-17 08:17:00|DLCS|1721204220|1229.1977683472|1229.1977683472|1229.1084472391|1229.1084472391
2024-07-17 08:18:00|DLCS|1721204280|1229.1007984133|1229.1007984133|1228.9610663565|1228.9610663565
2024-07-17 08:19:00|DLCS|1721204340|1228.944915882|1228.944915882|1228.751735068|1228.751735068
2024-07-17 08:20:00|DLCS|1721204400|1228.7243847037|1228.7243847037|1228.432608217|1228.432608217
2024-07-17 08:21:00|DLCS|1721204460|1228.4018119988|1228.4018119988|1228.2075083038|1228.2075083038
2024-07-17 08:22:00|DLCS|1721204520|1228.1995977009|1228.1995977009|1228.0513740025|1228.0513740025
2024-07-17 08:23:00|DLCS|1721204580|1228.0417932456|1228.0417932456|1227.6796112336|1227.6796112336
2024-07-17 08:24:00|DLCS|1721204640|1227.6695186948|1227.6695186948|1227.5964063481|1227.5964063481
2024-07-17 08:25:00|DLCS|1721204700|1227.593912441|1227.593912441|1227.511182235|1227.511182235
2024-07-17 08:26:00|DLCS|1721204760|1227.5064458853|1227.5064458853|1227.4287742659|1227.4287742659
2024-07-17 08:27:00|DLCS|1721204820|1227.4227128935|1227.4227128935|1227.3326902678|1227.3326902678
2024-07-17 08:28:00|DLCS|1721204880|1227.3179465828|1227.3179465828|1227.2951497003|1227.2951497003
2024-07-17 08:29:00|DLCS|1721204940|1227.2948889059|1227.2948889059|1227.2813747221|1227.2848181648
2024-07-17 08:30:00|DLCS|1721205000|1227.2861003778|1227.3092790031|1227.2861003778|1227.3092790031
2024-07-17 08:31:00|DLCS|1721205060|1227.3133207898|1227.3845561972|1227.3133207898|1227.3845561972
2024-07-17 08:32:00|DLCS|1721205120|1227.3959101074|1227.5706645418|1227.3959101074|1227.5706645418
2024-07-17 08:33:00|DLCS|1721205180|1227.5760731678|1227.7064488806|1227.5760731678|1227.7064488806
2024-07-17 08:34:00|DLCS|1721205240|1227.7073292943|1227.785680189|1227.7073292943|1227.785680189
2024-07-17 08:35:00|DLCS|1721205300|1227.783705355|1227.8480873157|1227.783705355|1227.8480873157
2024-07-17 08:36:00|DLCS|1721205360|1227.8528357498|1227.9868722613|1227.8528357498|1227.9868722613
2024-07-17 08:37:00|DLCS|1721205420|1227.9936286365|1228.0789753047|1227.9936286365|1228.0789753047
2024-07-17 08:38:00|DLCS|1721205480|1228.0924239165|1228.1843851331|1228.0924239165|1228.1843851331
2024-07-17 08:39:00|DLCS|1721205540|1228.1880596116|1228.2469761085|1228.1880596116|1228.2469761085
2024-07-17 08:40:00|DLCS|1721205600|1228.2493674997|1228.3069068082|1228.2493674997|1228.3069068082
2024-07-17 08:41:00|DLCS|1721205660|1228.3080536776|1228.3263380434|1228.3080536776|1228.3263326342
2024-07-17 08:42:00|DLCS|1721205720|1228.3270329124|1228.3371657082|1228.3245304594|1228.3363072742
2024-07-17 08:43:00|DLCS|1721205780|1228.3360857106|1228.3391177504|1228.3185980864|1228.3185980864
2024-07-17 08:44:00|DLCS|1721205840|1228.3183460174|1228.3183460174|1228.2970013294|1228.2970013294
2024-07-17 08:45:00|DLCS|1721205900|1228.2943939876|1228.2943939876|1228.2837669666|1228.2839984018
2024-07-17 08:46:00|DLCS|1721205960|1228.2826868454|1228.2826868454|1228.2735172578|1228.2735172578
2024-07-17 08:47:00|DLCS|1721206020|1228.2721752712|1228.2923440096|1228.2698320161|1228.2923440096
2024-07-17 08:48:00|DLCS|1721206080|1228.2956865907|1228.3353950651|1228.2956865907|1228.3346289035
2024-07-17 08:49:00|DLCS|1721206140|1228.3376591621|1228.3573870296|1228.3373227876|1228.3573870296
2024-07-17 08:50:00|DLCS|1721206200|1228.3564355533|1228.3574011451|1228.3522949678|1228.3522949678
2024-07-17 08:51:00|DLCS|1721206260|1228.3519326774|1228.3547942576|1228.3499258404|1228.3526193714
2024-07-17 08:52:00|DLCS|1721206320|1228.3541360569|1228.3541360569|1228.3321234377|1228.3322969506
2024-07-17 08:53:00|DLCS|1721206380|1228.330869423|1228.330869423|1228.308906242|1228.3121898512
2024-07-17 08:54:00|DLCS|1721206440|1228.3101816569|1228.310315693|1228.2966850434|1228.2966850434
2024-07-17 08:55:00|DLCS|1721206500|1228.2956657155|1228.2956657155|1228.2877855528|1228.2905824477
2024-07-17 08:56:00|DLCS|1721206560|1228.2918326831|1228.2963434359|1228.2918326831|1228.2923740822
2024-07-17 08:57:00|DLCS|1721206620|1228.2917882704|1228.2917882704|1228.2821967139|1228.2821967139
2024-07-17 08:58:00|DLCS|1721206680|1228.3121959999|1228.3141680483|1228.3074860695|1228.3074860695
2024-07-17 08:59:00|DLCS|1721206740|1228.3072946245|1228.3072946245|1228.3005526577|1228.3010233603
2024-07-17 09:00:00|DLCS|1721206800|1228.3001322309|1228.3001322309|1228.2924564009|1228.2924564009
2024-07-17 09:01:00|DLCS|1721206860|1228.2927338119|1228.2927338119|1228.2770812918|1228.2770812918
2024-07-17 09:02:00|DLCS|1721206920|1228.2753740248|1228.2753740248|1228.2578320218|1228.2578320218
2024-07-17 09:03:00|DLCS|1721206980|1228.2568715485|1228.2568715485|1228.2307885013|1228.2307885013
2024-07-17 09:04:00|DLCS|1721207040|1228.2294524379|1228.2294524379|1228.2057262903|1228.2057262903
2024-07-17 09:05:00|DLCS|1721207100|1228.202635525|1228.202635525|1228.1919682666|1228.1919682666
2024-07-17 09:06:00|DLCS|1721207160|1228.1888024314|1228.1888760959|1228.1607848109|1228.1607848109
2024-07-17 09:07:00|DLCS|1721207220|1228.1598081711|1228.1598081711|1228.1414854242|1228.1414854242
2024-07-17 09:08:00|DLCS|1721207280|1228.1381938186|1228.1612945736|1228.1314499828|1228.1612945736
2024-07-17 09:09:00|DLCS|1721207340|1228.1625398696|1228.176153052|1228.1625398696|1228.176153052
2024-07-17 09:10:00|DLCS|1721207400|1228.1764313752|1228.1849262861|1228.1764313752|1228.1849262861
2024-07-17 09:11:00|DLCS|1721207460|1228.1869972077|1228.2050870502|1228.1869972077|1228.2050870502
2024-07-17 09:12:00|DLCS|1721207520|1228.2064870367|1228.2513169233|1228.2064870367|1228.2513169233
2024-07-17 09:13:00|DLCS|1721207580|1228.2541829197|1228.2925684843|1228.2541829197|1228.2925684843
2024-07-17 09:14:00|DLCS|1721207640|1228.2943235226|1228.3493495405|1228.2943235226|1228.3493495405
2024-07-17 09:15:00|DLCS|1721207700|1228.354208976|1228.4133774263|1228.354208976|1228.4133774263
2024-07-17 09:16:00|DLCS|1721207760|1228.4519279576|1228.5145508871|1228.4519279576|1228.5145508871
2024-07-17 09:17:00|DLCS|1721207820|1228.5166231761|1228.5631940615|1228.5166231761|1228.5631940615
2024-07-17 09:18:00|DLCS|1721207880|1228.5679902646|1228.6386867684|1228.5679902646|1228.6386867684
2024-07-17 09:19:00|DLCS|1721207940|1228.6509621202|1228.7495260167|1228.6509621202|1228.7495260167
2024-07-17 09:20:00|DLCS|1721208000|1228.7786838969|1228.9524526562|1228.7786838969|1228.9524526562
2024-07-17 09:21:00|DLCS|1721208060|1228.9648261192|1229.104729318|1228.9648261192|1229.104729318
2024-07-17 09:22:00|DLCS|1721208120|1229.1106415271|1229.258684744|1229.1106415271|1229.258684744
2024-07-17 09:23:00|DLCS|1721208180|1229.2667332331|1229.6944672014|1229.2667332331|1229.6944672014
2024-07-17 09:24:00|DLCS|1721208240|1229.7035134999|1229.8340002253|1229.7035134999|1229.8340002253
2024-07-17 09:25:00|DLCS|1721208300|1229.8427437444|1229.9763299881|1229.8427437444|1229.9763299881
2024-07-17 09:26:00|DLCS|1721208360|1229.9821074974|1230.0574781485|1229.9821074974|1230.0574781485
2024-07-17 09:27:00|DLCS|1721208420|1230.0638198501|1230.1472788655|1230.0638198501|1230.1472788655
2024-07-17 09:28:00|DLCS|1721208480|1230.1580182503|1230.2143044284|1230.1580182503|1230.2143044284
2024-07-17 09:29:00|DLCS|1721208540|1230.219657294|1230.2545214268|1230.219657294|1230.2545214268
2024-07-17 09:30:00|DLCS|1721208600|1230.2598486779|1230.3028873674|1230.2598486779|1230.3028873674
2024-07-17 09:31:00|DLCS|1721208660|1230.3077559437|1230.3271887454|1230.3077559437|1230.3111436735
2024-07-17 09:32:00|DLCS|1721208720|1230.299692967|1230.299692967|1230.2221385392|1230.2221385392
2024-07-17 09:33:00|DLCS|1721208780|1230.2125728071|1230.2125728071|1230.1434839182|1230.1434839182
2024-07-17 09:34:00|DLCS|1721208840|1230.1413281996|1230.1413281996|1230.1038783478|1230.1057362361
2024-07-17 09:35:00|DLCS|1721208900|1230.101696533|1230.1037530885|1230.0941622007|1230.0941622007
2024-07-17 09:36:00|DLCS|1721208960|1230.0915777909|1230.0933875421|1230.0228432701|1230.0228432701
2024-07-17 09:37:00|DLCS|1721209020|1230.0166685803|1230.0166685803|1229.9649348436|1229.9649348436
2024-07-17 09:38:00|DLCS|1721209080|1229.9599183224|1229.9599183224|1229.9096939447|1229.9096939447
2024-07-17 09:39:00|DLCS|1721209140|1229.9055842761|1229.9055842761|1229.8702000641|1229.8702000641
2024-07-17 09:40:00|DLCS|1721209200|1229.8685254094|1229.8685254094|1229.8455037306|1229.8455037306
2024-07-17 09:41:00|DLCS|1721209260|1229.8450486228|1229.8462046855|1229.8405342592|1229.8435184986
2024-07-17 09:42:00|DLCS|1721209320|1229.8433997605|1229.8762668114|1229.8433997605|1229.8762668114
2024-07-17 09:43:00|DLCS|1721209380|1229.8808059456|1229.9418715537|1229.8808059456|1229.9418715537
2024-07-17 09:44:00|DLCS|1721209440|1229.950418074|1230.0125765432|1229.950418074|1230.0125765432
2024-07-17 09:45:00|DLCS|1721209500|1230.0174618593|1230.0569633107|1230.0174618593|1230.0569633107
2024-07-17 09:46:00|DLCS|1721209560|1230.0591284741|1230.096984118|1230.0591284741|1230.096984118
2024-07-17 09:47:00|DLCS|1721209620|1230.0985273097|1230.1039328741|1230.0971077612|1230.0971077612
2024-07-17 09:48:00|DLCS|1721209680|1230.095485818|1230.1055616499|1230.095485818|1230.0973793823
2024-07-17 09:49:00|DLCS|1721209740|1230.0973243355|1230.1019192108|1230.0973243355|1230.099633533
2024-07-17 09:50:00|DLCS|1721209800|1230.1002620564|1230.1041576157|1230.1001927178|1230.1041576157
2024-07-17 09:51:00|DLCS|1721209860|1230.1037039716|1230.109038836|1230.1010998151|1230.1088493607
2024-07-17 09:52:00|DLCS|1721209920|1230.1109879107|1230.1458202754|1230.110114554|1230.1458202754
2024-07-17 09:53:00|DLCS|1721209980|1230.1500961156|1230.2087862363|1230.1500961156|1230.2087862363
2024-07-17 09:54:00|DLCS|1721210040|1230.2169673557|1230.285509085|1230.2169673557|1230.285509085
2024-07-17 09:55:00|DLCS|1721210100|1230.2901000868|1230.3563471502|1230.2901000868|1230.3563471502
2024-07-17 09:56:00|DLCS|1721210160|1230.3605229108|1230.4161621856|1230.3605229108|1230.4161621856
2024-07-17 09:57:00|DLCS|1721210220|1230.4272833821|1230.4640989987|1230.4272833821|1230.4640989987
2024-07-17 09:58:00|DLCS|1721210280|1230.4662467602|1230.5064079651|1230.4662467602|1230.5064079651
2024-07-17 09:59:00|DLCS|1721210340|1230.507990022|1230.5340913618|1230.507990022|1230.5340913618
2024-07-17 10:00:00|DLCS|1721210400|1230.5494914068|1230.6125339062|1230.5494914068|1230.6125339062
2024-07-17 10:01:00|DLCS|1721210460|1230.6165769809|1230.6699033131|1230.6165769809|1230.6699033131
2024-07-17 10:02:00|DLCS|1721210520|1230.6725988678|1230.6949360389|1230.6725988678|1230.6949360389
2024-07-17 10:03:00|DLCS|1721210580|1230.6975710865|1230.7673862643|1230.6975710865|1230.7673862643
2024-07-17 10:04:00|DLCS|1721210640|1230.7716126882|1230.8040647528|1230.7716126882|1230.8040647528
2024-07-17 10:05:00|DLCS|1721210700|1230.8050555633|1230.8248470316|1230.8050555633|1230.8218675018
2024-07-17 10:06:00|DLCS|1721210760|1230.8278182703|1230.8494595243|1230.8267784963|1230.8484840028
2024-07-17 10:07:00|DLCS|1721210820|1230.8514898192|1230.8793106646|1230.8514898192|1230.8789161217
2024-07-17 10:08:00|DLCS|1721210880|1230.896450741|1230.9157627826|1230.876128047|1230.9157627826
2024-07-17 10:09:00|DLCS|1721210940|1230.9161817796|1230.9217252785|1230.8952605874|1230.9197471999
2024-07-17 10:10:00|DLCS|1721211000|1230.9219640249|1230.9294860158|1230.9214914018|1230.9242483791
2024-07-17 10:11:00|DLCS|1721211060|1230.9259479698|1230.927422799|1230.9216763928|1230.927422799
2024-07-17 10:12:00|DLCS|1721211120|1230.9296906624|1230.9383428522|1230.9296906624|1230.9341564037
2024-07-17 10:13:00|DLCS|1721211180|1230.9358443931|1230.9358443931|1230.9298920495|1230.9299644596
2024-07-17 10:14:00|DLCS|1721211240|1230.9291115643|1230.9314366933|1230.9281561608|1230.9287339533
2024-07-17 10:15:00|DLCS|1721211300|1230.9273736301|1230.9309494646|1230.9256541842|1230.9257046619
2024-07-17 10:16:00|DLCS|1721211360|1230.9237607491|1230.9237607491|1230.9072255829|1230.9072255829
2024-07-17 10:17:00|DLCS|1721211420|1230.9046766693|1230.9046766693|1230.8569973065|1230.8569973065
2024-07-17 10:18:00|DLCS|1721211480|1230.8535731117|1230.8535731117|1230.8170684517|1230.8170684517
2024-07-17 10:19:00|DLCS|1721211540|1230.8131019372|1230.8131019372|1230.785098379|1230.785098379
2024-07-17 10:20:00|DLCS|1721211600|1230.7882553973|1230.7882553973|1230.7698335426|1230.7698335426
2024-07-17 10:21:00|DLCS|1721211660|1230.7686796912|1230.7692522029|1230.7434158707|1230.7434158707
2024-07-17 10:22:00|DLCS|1721211720|1230.7411136302|1230.7411136302|1230.6684199889|1230.6684199889
2024-07-17 10:23:00|DLCS|1721211780|1230.6614195992|1230.6614195992|1230.5805790684|1230.5805790684
2024-07-17 10:24:00|DLCS|1721211840|1230.570723247|1230.570723247|1230.4427976485|1230.4427976485
2024-07-17 10:25:00|DLCS|1721211900|1230.4332906368|1230.4332906368|1230.2930532276|1230.2930532276
2024-07-17 10:26:00|DLCS|1721211960|1230.2839293215|1230.2839293215|1230.2251086894|1230.2251086894
2024-07-17 10:27:00|DLCS|1721212020|1230.2123174428|1230.2123174428|1230.1441825791|1230.1441825791
2024-07-17 10:28:00|DLCS|1721212080|1230.1304917001|1230.1304917001|1230.0915973119|1230.0915973119
2024-07-17 10:29:00|DLCS|1721212140|1230.086428199|1230.086428199|1230.0793219547|1230.0793219547
2024-07-17 10:30:00|DLCS|1721212200|1230.0800884596|1230.0800884596|1230.0577527433|1230.0593190852
2024-07-17 10:31:00|DLCS|1721212260|1230.0578185733|1230.0580776854|1230.0530915119|1230.0536245691
2024-07-17 10:32:00|DLCS|1721212320|1230.0548902682|1230.0589107704|1230.0548902682|1230.0589107704
2024-07-17 10:33:00|DLCS|1721212380|1230.0591132473|1230.0658734085|1230.0591132473|1230.0643677747
2024-07-17 10:34:00|DLCS|1721212440|1230.0649154998|1230.0649154998|1230.0283452386|1230.0283452386
2024-07-17 10:35:00|DLCS|1721212500|1230.0244715356|1230.0244715356|1229.9598054591|1229.9598054591
2024-07-17 10:36:00|DLCS|1721212560|1229.9568240131|1229.9694208385|1229.9444622266|1229.9444622266
2024-07-17 10:37:00|DLCS|1721212620|1229.9423111464|1229.9423111464|1229.9106133723|1229.9107525793
2024-07-17 10:38:00|DLCS|1721212680|1229.9046486701|1229.9046486701|1229.8889934273|1229.8901238015
2024-07-17 10:39:00|DLCS|1721212740|1229.8885365139|1229.8885365139|1229.8552185797|1229.8552185797
2024-07-17 10:40:00|DLCS|1721212800|1229.8548087561|1229.8548087561|1229.8245919333|1229.8245919333
2024-07-17 10:41:00|DLCS|1721212860|1229.8170298344|1229.8170298344|1229.7709540657|1229.7709540657
2024-07-17 10:42:00|DLCS|1721212920|1229.7697179479|1229.7697179479|1229.7376895814|1229.7376895814
2024-07-17 10:43:00|DLCS|1721212980|1229.7361624214|1229.7361624214|1229.7139380014|1229.7139380014
2024-07-17 10:44:00|DLCS|1721213040|1229.7084341663|1229.7084341663|1229.6828191206|1229.6828191206
2024-07-17 10:45:00|DLCS|1721213100|1229.6820464009|1229.6852236955|1229.6689625616|1229.6689625616
2024-07-17 10:46:00|DLCS|1721213160|1229.6661933148|1229.6661933148|1229.6309338421|1229.6348367502
2024-07-17 10:47:00|DLCS|1721213220|1229.6329847348|1229.67296675|1229.626359225|1229.67296675
2024-07-17 10:48:00|DLCS|1721213280|1229.6732189778|1229.6765520902|1229.6702537859|1229.6760217528
2024-07-17 10:49:00|DLCS|1721213340|1229.6768093081|1229.6768093081|1229.6486250783|1229.6486250783
2024-07-17 10:50:00|DLCS|1721213400|1229.6457876705|1229.6457876705|1229.6058211167|1229.6058211167
2024-07-17 10:51:00|DLCS|1721213460|1229.6028050364|1229.6028050364|1229.5643514392|1229.5643514392
2024-07-17 10:52:00|DLCS|1721213520|1229.5591355274|1229.5591355274|1229.5155553764|1229.5155553764
2024-07-17 10:53:00|DLCS|1721213580|1229.5079506535|1229.5079506535|1229.4649107354|1229.4649107354
2024-07-17 10:54:00|DLCS|1721213640|1229.4636058877|1229.4636058877|1229.4261612034|1229.4261612034
2024-07-17 10:55:00|DLCS|1721213700|1229.4229508492|1229.4229508492|1229.3836772423|1229.3836772423
2024-07-17 10:56:00|DLCS|1721213760|1229.3799969672|1229.3799969672|1229.3054876889|1229.3054876889
2024-07-17 10:57:00|DLCS|1721213820|1229.3000625796|1229.3000625796|1229.2390444736|1229.2390444736
2024-07-17 10:58:00|DLCS|1721213880|1229.2371624786|1229.2371624786|1229.2050618425|1229.2050618425
2024-07-17 10:59:00|DLCS|1721213940|1229.203534819|1229.203534819|1229.1548894394|1229.1548894394
2024-07-17 11:00:00|DLCS|1721214000|1229.1505820266|1229.1505820266|1229.0935583881|1229.0935583881
2024-07-17 11:01:00|DLCS|1721214060|1229.0896460197|1229.0896460197|1229.0283886584|1229.0283886584
2024-07-17 11:02:00|DLCS|1721214120|1229.0122515286|1229.0122515286|1228.9571165342|1228.9571165342
2024-07-17 11:03:00|DLCS|1721214180|1228.9528554416|1228.9528554416|1228.9032235061|1228.9032235061
2024-07-17 11:04:00|DLCS|1721214240|1228.8993777986|1228.8993777986|1228.6837619598|1228.6837619598
2024-07-17 11:05:00|DLCS|1721214300|1228.6801913121|1228.6801913121|1228.5669985097|1228.5669985097
2024-07-17 11:06:00|DLCS|1721214360|1228.5657034916|1228.5657034916|1228.4541549202|1228.4541549202
2024-07-17 11:07:00|DLCS|1721214420|1228.4479883731|1228.4479883731|1228.2713434958|1228.2713434958
2024-07-17 11:08:00|DLCS|1721214480|1228.2550596649|1228.2550596649|1228.1442428092|1228.1442428092
2024-07-17 11:09:00|DLCS|1721214540|1228.1265940082|1228.1265940082|1228.0120290857|1228.0120290857
2024-07-17 11:10:00|DLCS|1721214600|1228.0054457954|1228.0054457954|1227.9254398756|1227.9254398756
2024-07-17 11:11:00|DLCS|1721214660|1227.9229068657|1227.9229068657|1227.8391084684|1227.8391084684
2024-07-17 11:12:00|DLCS|1721214720|1227.8330964384|1227.8330964384|1227.7589500981|1227.7589500981
2024-07-17 11:13:00|DLCS|1721214780|1227.7549544579|1227.7549544579|1227.6777859921|1227.6777859921
2024-07-17 11:14:00|DLCS|1721214840|1227.6710286604|1227.6710286604|1227.5692524959|1227.5692524959
2024-07-17 11:15:00|DLCS|1721214900|1227.5629777543|1227.5629777543|1227.433168154|1227.433168154
2024-07-17 11:16:00|DLCS|1721214960|1227.4290968204|1227.4290968204|1227.3354688592|1227.3354688592
2024-07-17 11:17:00|DLCS|1721215020|1227.3282524704|1227.3282524704|1227.1907322976|1227.1907322976
2024-07-17 11:18:00|DLCS|1721215080|1227.1855303986|1227.1855303986|1226.903139561|1226.903139561
2024-07-17 11:19:00|DLCS|1721215140|1226.8973953279|1226.8973953279|1226.6643385012|1226.6643385012
2024-07-17 11:20:00|DLCS|1721215200|1226.6588475233|1226.6588475233|1226.5451523906|1226.5451523906
2024-07-17 11:21:00|DLCS|1721215260|1226.5367194931|1226.5367194931|1226.4149565254|1226.4149565254
2024-07-17 11:22:00|DLCS|1721215320|1226.4136943886|1226.4136943886|1226.2850645675|1226.2850645675
2024-07-17 11:23:00|DLCS|1721215380|1226.2816148121|1226.2816148121|1226.216441953|1226.216441953
2024-07-17 11:24:00|DLCS|1721215440|1226.2120051269|1226.2120051269|1226.1709239348|1226.1709239348
2024-07-17 11:25:00|DLCS|1721215500|1226.1677094174|1226.1677094174|1226.1277903398|1226.1277903398
2024-07-17 11:26:00|DLCS|1721215560|1226.1191995409|1226.1226653098|1226.1041733363|1226.1041733363
2024-07-17 11:27:00|DLCS|1721215620|1226.1031038927|1226.1031038927|1226.0613534017|1226.0613534017
2024-07-17 11:28:00|DLCS|1721215680|1226.0509769763|1226.0509769763|1225.9610075423|1225.9610075423
2024-07-17 11:29:00|DLCS|1721215740|1225.944953923|1225.944953923|1225.8611503437|1225.8611503437
2024-07-17 11:30:00|DLCS|1721215800|1225.8487094849|1225.8487094849|1225.7562311069|1225.7562311069
2024-07-17 11:31:00|DLCS|1721215860|1225.7522699672|1225.7522699672|1225.6319047881|1225.6319047881
2024-07-17 11:32:00|DLCS|1721215920|1225.576599983|1225.576599983|1225.476505708|1225.476505708
2024-07-17 11:33:00|DLCS|1721215980|1225.4707246315|1225.4707246315|1225.3354915341|1225.3354915341
2024-07-17 11:34:00|DLCS|1721216040|1225.3099013096|1225.3099013096|1225.1562670057|1225.1562670057
2024-07-17 11:35:00|DLCS|1721216100|1225.1515721069|1225.1515721069|1224.9332702637|1224.9332702637
2024-07-17 11:36:00|DLCS|1721216160|1224.9232334534|1224.9232334534|1224.7547152809|1224.7547152809
2024-07-17 11:37:00|DLCS|1721216220|1224.7486494109|1224.7486494109|1224.522466053|1224.522466053
2024-07-17 11:38:00|DLCS|1721216280|1224.4815891859|1224.4815891859|1224.3439257287|1224.3439257287
2024-07-17 11:39:00|DLCS|1721216340|1224.3270711898|1224.3270711898|1224.1413582952|1224.1413582952
2024-07-17 11:40:00|DLCS|1721216400|1224.1238175589|1224.1238175589|1223.9791624224|1223.9791624224
2024-07-17 11:41:00|DLCS|1721216460|1223.9584947816|1223.9584947816|1223.6186055189|1223.6186055189
2024-07-17 11:42:00|DLCS|1721216520|1223.6089760827|1223.6089760827|1223.4141884552|1223.4141884552
2024-07-17 11:43:00|DLCS|1721216580|1223.4045299965|1223.4045299965|1223.2812202978|1223.2812202978
2024-07-17 11:44:00|DLCS|1721216640|1223.274704596|1223.274704596|1223.162108073|1223.162108073
2024-07-17 11:45:00|DLCS|1721216700|1223.1527493817|1223.1527493817|1223.0218454625|1223.0218454625
2024-07-17 11:46:00|DLCS|1721216760|1223.0113130403|1223.0113130403|1222.9108491605|1222.9108491605
2024-07-17 11:47:00|DLCS|1721216820|1222.9025567184|1222.9025567184|1222.6343093173|1222.6343093173
2024-07-17 11:48:00|DLCS|1721216880|1222.617762796|1222.617762796|1222.4879884415|1222.4879884415
2024-07-17 11:49:00|DLCS|1721216940|1222.4800985299|1222.4800985299|1222.2438928014|1222.2438928014
2024-07-17 11:50:00|DLCS|1721217000|1222.2342793306|1222.2342793306|1222.107082094|1222.107082094
2024-07-17 11:51:00|DLCS|1721217060|1222.1038965303|1222.1038965303|1222.0263443961|1222.0263443961
2024-07-17 11:52:00|DLCS|1721217120|1222.0192696624|1222.0192696624|1221.9569540429|1221.9569540429
2024-07-17 11:53:00|DLCS|1721217180|1221.9475702938|1221.9475702938|1221.8884263487|1221.8884263487
2024-07-17 11:54:00|DLCS|1721217240|1221.8844980144|1221.8844980144|1221.8096239547|1221.8096239547
2024-07-17 11:55:00|DLCS|1721217300|1221.8039502854|1221.8039502854|1221.7388219578|1221.7388219578
2024-07-17 11:56:00|DLCS|1721217360|1221.7338909849|1221.7338909849|1221.6570080701|1221.6570080701
2024-07-17 11:57:00|DLCS|1721217420|1221.6459484437|1221.6459484437|1221.5537002823|1221.5537002823
2024-07-17 11:58:00|DLCS|1721217480|1221.5431526648|1221.5431526648|1221.4827472132|1221.4827472132
2024-07-17 11:59:00|DLCS|1721217540|1221.4810651367|1221.4810651367|1221.4037831406|1221.4037831406
2024-07-17 12:00:00|DLCS|1721217600|1221.4009630164|1221.4009630164|1221.3357778087|1221.3357778087
2024-07-17 12:01:00|DLCS|1721217660|1221.3288100888|1221.3288100888|1221.2196261754|1221.2196261754
2024-07-17 12:02:00|DLCS|1721217720|1221.2108010178|1221.2108010178|1221.124133434|1221.124133434
2024-07-17 12:03:00|DLCS|1721217780|1221.1126180417|1221.1126180417|1221.0315450248|1221.0315450248
2024-07-17 12:04:00|DLCS|1721217840|1221.0241511901|1221.0241511901|1220.7983023524|1220.7983023524
2024-07-17 12:05:00|DLCS|1721217900|1220.790309916|1220.790309916|1220.594980562|1220.594980562
2024-07-17 12:06:00|DLCS|1721217960|1220.5907464103|1220.5907464103|1220.475512046|1220.475512046
2024-07-17 12:07:00|DLCS|1721218020|1220.4612010462|1220.4612010462|1220.3290563516|1220.3290563516
2024-07-17 12:08:00|DLCS|1721218080|1220.3163187604|1220.3163187604|1220.203258266|1220.203258266
2024-07-17 12:09:00|DLCS|1721218140|1220.1834660551|1220.1834660551|1220.0722629595|1220.0722629595
2024-07-17 12:10:00|DLCS|1721218200|1220.0652074481|1220.0652074481|1220.0139465096|1220.0139465096
2024-07-17 12:11:00|DLCS|1721218260|1220.0143076757|1220.0143076757|1219.9734858124|1219.9734858124
2024-07-17 12:12:00|DLCS|1721218320|1219.9710871251|1219.9710871251|1219.9452472368|1219.9452472368
2024-07-17 12:13:00|DLCS|1721218380|1219.9445802122|1219.9445802122|1219.9120161443|1219.9120161443
2024-07-17 12:14:00|DLCS|1721218440|1219.9097611867|1219.9097611867|1219.87984881|1219.87984881
2024-07-17 12:15:00|DLCS|1721218500|1219.8747428163|1219.8747428163|1219.8074508715|1219.8074508715
2024-07-17 12:16:00|DLCS|1721218560|1219.8045026163|1219.8045026163|1219.7599251984|1219.7599251984
2024-07-17 12:17:00|DLCS|1721218620|1219.7530868198|1219.7533452397|1219.7424811311|1219.7513438999
2024-07-17 12:18:00|DLCS|1721218680|1219.7507829748|1219.7530557878|1219.7396327475|1219.7489243458
2024-07-17 12:19:00|DLCS|1721218740|1219.7497059619|1219.7693178236|1219.7497059619|1219.7669731597
2024-07-17 12:20:00|DLCS|1721218800|1219.766319762|1219.7773775318|1219.7632657687|1219.7699963926
2024-07-17 12:21:00|DLCS|1721218860|1219.7654362531|1219.7654362531|1219.7526162284|1219.7599397454
2024-07-17 12:22:00|DLCS|1721218920|1219.7603042258|1219.7603042258|1219.7368331723|1219.7425921513
2024-07-17 12:23:00|DLCS|1721218980|1219.7424644468|1219.7424644468|1219.7087126551|1219.7087126551
2024-07-17 12:24:00|DLCS|1721219040|1219.7046870164|1219.7046870164|1219.6582113652|1219.6582113652
2024-07-17 12:25:00|DLCS|1721219100|1219.6582721957|1219.6582721957|1219.5921908812|1219.5921908812
2024-07-17 12:26:00|DLCS|1721219160|1219.5887461078|1219.5887461078|1219.5177739363|1219.5177739363
2024-07-17 12:27:00|DLCS|1721219220|1219.5124873438|1219.5124873438|1219.4546333023|1219.4546333023
2024-07-17 12:28:00|DLCS|1721219280|1219.4520313354|1219.4520313354|1219.3902867138|1219.3902867138
2024-07-17 12:29:00|DLCS|1721219340|1219.3827895666|1219.3827895666|1219.3566480423|1219.3576082859
2024-07-17 12:30:00|DLCS|1721219400|1219.3567657399|1219.3567657399|1219.324849194|1219.324849194
2024-07-17 12:31:00|DLCS|1721219460|1219.3230866426|1219.3230866426|1219.3122902227|1219.3122902227
2024-07-17 12:32:00|DLCS|1721219520|1219.3014619562|1219.3084996394|1219.3014619562|1219.3084996394
2024-07-17 12:33:00|DLCS|1721219580|1219.3090416144|1219.3090416144|1219.2998368587|1219.2998368587
2024-07-17 12:34:00|DLCS|1721219640|1219.2981718244|1219.3063436049|1219.2967971499|1219.3063436049
2024-07-17 12:35:00|DLCS|1721219700|1219.3078062042|1219.3533404642|1219.3078062042|1219.3533404642
2024-07-17 12:36:00|DLCS|1721219760|1219.3614132579|1219.4826154059|1219.3614132579|1219.4826154059
2024-07-17 12:37:00|DLCS|1721219820|1219.4896658694|1219.5837430886|1219.4896658694|1219.5837430886
2024-07-17 12:38:00|DLCS|1721219880|1219.6006548912|1219.6472497514|1219.6006548912|1219.6472497514
2024-07-17 12:39:00|DLCS|1721219940|1219.6535616148|1219.7379065014|1219.6535616148|1219.7379065014
2024-07-17 12:40:00|DLCS|1721220000|1219.7472691498|1219.8105589016|1219.7472691498|1219.8105589016
2024-07-17 12:41:00|DLCS|1721220060|1219.817113282|1219.9492006353|1219.817113282|1219.9492006353
2024-07-17 12:42:00|DLCS|1721220120|1219.9527801171|1220.0423577417|1219.9527801171|1220.0423577417
2024-07-17 12:43:00|DLCS|1721220180|1220.0482435335|1220.0543842459|1220.0480351005|1220.0541654108
2024-07-17 12:44:00|DLCS|1721220240|1220.0533567277|1220.0533567277|1220.0463196248|1220.0466526143
2024-07-17 12:45:00|DLCS|1721220300|1220.0486851757|1220.0707218942|1220.0486851757|1220.0707218942
2024-07-17 12:46:00|DLCS|1721220360|1220.0727037153|1220.0951287832|1220.0727037153|1220.0951287832
2024-07-17 12:47:00|DLCS|1721220420|1220.0953363596|1220.105346355|1220.0953256682|1220.105346355
2024-07-17 12:48:00|DLCS|1721220480|1220.1075292807|1220.1315823542|1220.1058740477|1220.1315823542
2024-07-17 12:49:00|DLCS|1721220540|1220.1429650294|1220.1785604774|1220.1429650294|1220.1785604774
2024-07-17 12:50:00|DLCS|1721220600|1220.178918518|1220.2053832695|1220.178918518|1220.2053832695
2024-07-17 12:51:00|DLCS|1721220660|1220.2052915565|1220.2311442719|1220.2052915565|1220.2309631001
2024-07-17 12:52:00|DLCS|1721220720|1220.2303642589|1220.2523498021|1220.229511991|1220.2523498021
2024-07-17 12:53:00|DLCS|1721220780|1220.255215002|1220.2890917309|1220.255215002|1220.2890917309
2024-07-17 12:54:00|DLCS|1721220840|1220.2916016464|1220.3358184747|1220.2916016464|1220.3358184747
2024-07-17 12:55:00|DLCS|1721220900|1220.338297767|1220.3490957954|1220.3378076698|1220.348089649
2024-07-17 12:56:00|DLCS|1721220960|1220.3503411004|1220.3635584983|1220.3503411004|1220.3635584983
2024-07-17 12:57:00|DLCS|1721221020|1220.3639162478|1220.375892283|1220.3639162478|1220.375892283
2024-07-17 12:58:00|DLCS|1721221080|1220.377320187|1220.3999021953|1220.377320187|1220.3992481671
2024-07-17 12:59:00|DLCS|1721221140|1220.4048808336|1220.4267805713|1220.4048808336|1220.4267805713
2024-07-17 13:00:00|DLCS|1721221200|1220.4291784814|1220.4479167343|1220.4291784814|1220.4479167343
2024-07-17 13:01:00|DLCS|1721221260|1220.4528728677|1220.4693935059|1220.4528728677|1220.4689338692
2024-07-17 13:02:00|DLCS|1721221320|1220.46903401|1220.5073773092|1220.46903401|1220.5073773092
2024-07-17 13:03:00|DLCS|1721221380|1220.5140027807|1220.549325632|1220.5140027807|1220.549325632
2024-07-17 13:04:00|DLCS|1721221440|1220.5509262792|1220.5704291235|1220.5509262792|1220.5696006343
2024-07-17 13:05:00|DLCS|1721221500|1220.5798270257|1220.6227335516|1220.5798270257|1220.6227335516
2024-07-17 13:06:00|DLCS|1721221560|1220.6260674299|1220.726819089|1220.6260674299|1220.726819089
2024-07-17 13:07:00|DLCS|1721221620|1220.7428133459|1220.8943850141|1220.7428133459|1220.8943850141
2024-07-17 13:08:00|DLCS|1721221680|1220.9000258297|1221.0420229168|1220.9000258297|1221.0420229168
2024-07-17 13:09:00|DLCS|1721221740|1221.0463513916|1221.1817663548|1221.0463513916|1221.1817663548
2024-07-17 13:10:00|DLCS|1721221800|1221.1854455219|1221.2130007795|1221.1854455219|1221.2130007795
2024-07-17 13:11:00|DLCS|1721221860|1221.2154816499|1221.2251692343|1221.2154816499|1221.2251692343
2024-07-17 13:12:00|DLCS|1721221920|1221.2256416118|1221.2492914837|1221.2256416118|1221.2492914837
2024-07-17 13:13:00|DLCS|1721221980|1221.2516466067|1221.2789343221|1221.2516466067|1221.2789343221
2024-07-17 13:14:00|DLCS|1721222040|1221.2793802771|1221.2989839839|1221.2793802771|1221.2989839839
2024-07-17 13:15:00|DLCS|1721222100|1221.2992969322|1221.3102572363|1221.2992969322|1221.3102572363
2024-07-17 13:16:00|DLCS|1721222160|1221.3112203497|1221.3290280662|1221.3112203497|1221.3290280662
2024-07-17 13:17:00|DLCS|1721222220|1221.3293963719|1221.3326716775|1221.3181641332|1221.3182755468
2024-07-17 13:18:00|DLCS|1721222280|1221.3141572895|1221.3141572895|1221.2711653941|1221.2711653941
2024-07-17 13:19:00|DLCS|1721222340|1221.2675273964|1221.2675273964|1221.1925549153|1221.1925549153
2024-07-17 13:20:00|DLCS|1721222400|1221.1893132355|1221.1893132355|1221.1302150906|1221.1302150906
2024-07-17 13:21:00|DLCS|1721222460|1221.124978267|1221.124978267|1221.069408877|1221.069408877
2024-07-17 13:22:00|DLCS|1721222520|1221.067511112|1221.067511112|1221.0150154257|1221.0150154257
2024-07-17 13:23:00|DLCS|1721222580|1221.011797599|1221.011797599|1220.9676401499|1220.9676401499
2024-07-17 13:24:00|DLCS|1721222640|1220.9641378398|1220.9641378398|1220.9369495027|1220.9369495027
2024-07-17 13:25:00|DLCS|1721222700|1220.9328976193|1220.9328976193|1220.8450652741|1220.8450652741
2024-07-17 13:26:00|DLCS|1721222760|1220.8414750906|1220.8414750906|1220.7802154563|1220.7802154563
2024-07-17 13:27:00|DLCS|1721222820|1220.7750058022|1220.7750058022|1220.7303432046|1220.7303432046
2024-07-17 13:28:00|DLCS|1721222880|1220.724082679|1220.724082679|1220.5634025433|1220.5634025433
2024-07-17 13:29:00|DLCS|1721222940|1220.5493840631|1220.5493840631|1220.4786072831|1220.4786072831
2024-07-17 13:30:00|DLCS|1721223000|1220.4759123558|1220.4759123558|1220.4310006487|1220.4310006487
2024-07-17 13:31:00|DLCS|1721223060|1220.4270645089|1220.4270645089|1220.2867148641|1220.2867148641
2024-07-17 13:32:00|DLCS|1721223120|1220.281250943|1220.281250943|1220.2082031779|1220.2082031779
2024-07-17 13:33:00|DLCS|1721223180|1220.2033017857|1220.2033017857|1220.0595343543|1220.0595343543
2024-07-17 13:34:00|DLCS|1721223240|1220.0549719265|1220.0549719265|1219.9954948774|1219.9954948774
2024-07-17 13:35:00|DLCS|1721223300|1219.9927390308|1219.9927390308|1219.9650396935|1219.9650396935
2024-07-17 13:36:00|DLCS|1721223360|1219.9584089672|1219.9584089672|1219.902980231|1219.9046509564
2024-07-17 13:37:00|DLCS|1721223420|1219.8990679797|1219.9101780307|1219.8937531673|1219.9077409289
2024-07-17 13:38:00|DLCS|1721223480|1219.9079835259|1219.9343988541|1219.9079835259|1219.9343988541
2024-07-17 13:39:00|DLCS|1721223540|1219.9339866831|1219.983638252|1219.9339866831|1219.9827930082
2024-07-17 13:40:00|DLCS|1721223600|1219.9855907116|1220.0408397802|1219.9855907116|1220.0408397802
2024-07-17 13:41:00|DLCS|1721223660|1220.0426210402|1220.0618062611|1220.0426210402|1220.0618062611
2024-07-17 13:42:00|DLCS|1721223720|1220.0640199978|1220.0999293355|1220.0640199978|1220.0999293355
2024-07-17 13:43:00|DLCS|1721223780|1220.1011378171|1220.1033174477|1220.0443508781|1220.0443508781
2024-07-17 13:44:00|DLCS|1721223840|1220.0401761728|1220.0401761728|1219.9858149882|1219.9858149882
2024-07-17 13:45:00|DLCS|1721223900|1219.9813985385|1219.9813985385|1219.9478757704|1219.9478757704
2024-07-17 13:46:00|DLCS|1721223960|1219.9473340182|1219.9473340182|1219.8646328573|1219.8646328573
2024-07-17 13:47:00|DLCS|1721224020|1219.8641660555|1219.8641660555|1219.8436272608|1219.8436272608
2024-07-17 13:48:00|DLCS|1721224080|1219.8409039524|1219.8409039524|1219.8261018872|1219.8277983419
2024-07-17 13:49:00|DLCS|1721224140|1219.8296917825|1219.850614712|1219.8296917825|1219.850614712
2024-07-17 13:50:00|DLCS|1721224200|1219.8522158576|1219.8944179057|1219.8522158576|1219.8944179057
2024-07-17 13:51:00|DLCS|1721224260|1219.8974298991|1220.0100508892|1219.8974298991|1220.0100508892
2024-07-17 13:52:00|DLCS|1721224320|1220.0292778569|1220.2194497171|1220.0292778569|1220.2194497171
2024-07-17 13:53:00|DLCS|1721224380|1220.238765841|1220.4379418879|1220.238765841|1220.4379418879
2024-07-17 13:54:00|DLCS|1721224440|1220.4578391164|1220.6419655726|1220.4578391164|1220.6419655726
2024-07-17 13:55:00|DLCS|1721224500|1220.6583668708|1220.7756328007|1220.6583668708|1220.7756328007
2024-07-17 13:56:00|DLCS|1721224560|1220.7843595553|1220.8931796137|1220.7843595553|1220.8931796137
2024-07-17 13:57:00|DLCS|1721224620|1220.8997125576|1220.9756521827|1220.8997125576|1220.9756521827
2024-07-17 13:58:00|DLCS|1721224680|1220.9780288567|1221.0883043719|1220.9780288567|1221.0883043719
2024-07-17 13:59:00|DLCS|1721224740|1221.0940217828|1221.2451462412|1221.0940217828|1221.2451462412
2024-07-17 14:00:00|DLCS|1721224800|1221.2495362813|1221.3644698691|1221.2495362813|1221.3644698691
2024-07-17 14:01:00|DLCS|1721224860|1221.3779776195|1221.4803961547|1221.3779776195|1221.4803961547
2024-07-17 14:02:00|DLCS|1721224920|1221.4825831195|1221.5875928967|1221.4825831195|1221.5875928967
2024-07-17 14:03:00|DLCS|1721224980|1221.5924531929|1221.6670547051|1221.5924531929|1221.6670547051
2024-07-17 14:04:00|DLCS|1721225040|1221.6706567038|1221.7371780008|1221.6706567038|1221.736125461
2024-07-17 14:05:00|DLCS|1721225100|1221.7377624841|1221.7729039584|1221.7377624841|1221.7729039584
2024-07-17 14:06:00|DLCS|1721225160|1221.7742761106|1221.783165702|1221.7729249144|1221.7805101924
2024-07-17 14:07:00|DLCS|1721225220|1221.7784519711|1221.7837569388|1221.7338888262|1221.7338888262
2024-07-17 14:08:00|DLCS|1721225280|1221.7089268796|1221.7089268796|1221.5656370693|1221.5656370693
2024-07-17 14:09:00|DLCS|1721225340|1221.5615959852|1221.5615959852|1221.4972970639|1221.4972970639
2024-07-17 14:10:00|DLCS|1721225400|1221.4947509126|1221.4947509126|1221.4542438982|1221.4542438982
2024-07-17 14:11:00|DLCS|1721225460|1221.4519372847|1221.4519372847|1221.4252116347|1221.4252116347
2024-07-17 14:12:00|DLCS|1721225520|1221.424183179|1221.424183179|1221.4002239919|1221.4002239919
2024-07-17 14:13:00|DLCS|1721225580|1221.398703652|1221.398703652|1221.3672377944|1221.3672377944
2024-07-17 14:14:00|DLCS|1721225640|1221.3649523718|1221.3649523718|1221.3474482476|1221.3474482476
2024-07-17 14:15:00|DLCS|1721225700|1221.3466906308|1221.3466906308|1221.2776010344|1221.2776010344
2024-07-17 14:16:00|DLCS|1721225760|1221.2719982277|1221.2719982277|1221.2453485565|1221.2453485565
2024-07-17 14:17:00|DLCS|1721225820|1221.2438856873|1221.2453129671|1221.2364406934|1221.2367669069
2024-07-17 14:18:00|DLCS|1721225880|1221.2383476349|1221.2389048272|1221.2363757005|1221.2385462529
2024-07-17 14:19:00|DLCS|1721225940|1221.238213278|1221.2533338082|1221.238213278|1221.2533338082
2024-07-17 14:20:00|DLCS|1721226000|1221.253901026|1221.2670367151|1221.253901026|1221.2670367151
2024-07-17 14:21:00|DLCS|1721226060|1221.2713758741|1221.2982935205|1221.2713758741|1221.2982935205
2024-07-17 14:22:00|DLCS|1721226120|1221.2991205749|1221.3185666995|1221.2991205749|1221.3185666995
2024-07-17 14:23:00|DLCS|1721226180|1221.3186354782|1221.3413093336|1221.3186354782|1221.3413093336
2024-07-17 14:24:00|DLCS|1721226240|1221.3433632178|1221.3476842273|1221.3395816355|1221.3413234346
2024-07-17 14:25:00|DLCS|1721226300|1221.3423661686|1221.3835140313|1221.3421379395|1221.3835140313
2024-07-17 14:26:00|DLCS|1721226360|1221.3862899796|1221.3966286536|1221.3841616988|1221.3966286536
2024-07-17 14:27:00|DLCS|1721226420|1221.3982476302|1221.4103008821|1221.3982476302|1221.4098586119
2024-07-17 14:28:00|DLCS|1721226480|1221.4142096645|1221.5172667474|1221.4137557998|1221.5172667474
2024-07-17 14:29:00|DLCS|1721226540|1221.5215312987|1221.5685829162|1221.5215312987|1221.5685829162
2024-07-17 14:30:00|DLCS|1721226600|1221.5698026093|1221.5914270235|1221.5698026093|1221.5914270235
2024-07-17 14:31:00|DLCS|1721226660|1221.5941509935|1221.6653362867|1221.5941509935|1221.6653208655
2024-07-17 14:32:00|DLCS|1721226720|1221.6678055449|1221.7155168438|1221.6678055449|1221.7155168438
2024-07-17 14:33:00|DLCS|1721226780|1221.7201864633|1221.8629842204|1221.7201864633|1221.8629842204
2024-07-17 14:34:00|DLCS|1721226840|1221.8727367983|1221.9959269754|1221.8727367983|1221.9959269754
2024-07-17 14:35:00|DLCS|1721226900|1222.0053535524|1222.076185855|1222.0053535524|1222.076185855
2024-07-17 14:36:00|DLCS|1721226960|1222.079125497|1222.1509374934|1222.079125497|1222.1509374934
2024-07-17 14:37:00|DLCS|1721227020|1222.1545749526|1222.211247249|1222.1545749526|1222.211247249
2024-07-17 14:38:00|DLCS|1721227080|1222.2190378515|1222.2635256826|1222.2190378515|1222.2635256826
2024-07-17 14:39:00|DLCS|1721227140|1222.2645074488|1222.2910929274|1222.2645074488|1222.2910929274
2024-07-17 14:40:00|DLCS|1721227200|1222.295622908|1222.3507316454|1222.295622908|1222.3507316454
2024-07-17 14:41:00|DLCS|1721227260|1222.3537269166|1222.4273199079|1222.3537269166|1222.4273199079
2024-07-17 14:42:00|DLCS|1721227320|1222.4311698226|1222.5031284605|1222.4311698226|1222.5031284605
2024-07-17 14:43:00|DLCS|1721227380|1222.5066874245|1222.5500665552|1222.5066874245|1222.5500665552
2024-07-17 14:44:00|DLCS|1721227440|1222.558555605|1222.6207102448|1222.558555605|1222.6207102448
2024-07-17 14:45:00|DLCS|1721227500|1222.6393344759|1222.7066903172|1222.6393344759|1222.665474191
2024-07-17 14:46:00|DLCS|1721227560|1222.6688633474|1222.8005784685|1222.6688633474|1222.8005784685
2024-07-17 14:47:00|DLCS|1721227620|1222.8068810049|1222.8944918013|1222.8068810049|1222.8944918013
2024-07-17 14:48:00|DLCS|1721227680|1222.9034577992|1222.9798169712|1222.9034577992|1222.9798169712
2024-07-17 14:49:00|DLCS|1721227740|1222.9842797473|1223.03435274|1222.9842797473|1223.03435274
2024-07-17 14:50:00|DLCS|1721227800|1223.0376252858|1223.0880301642|1223.0376252858|1223.0880301642
2024-07-17 14:51:00|DLCS|1721227860|1223.0902899483|1223.114921573|1223.0902899483|1223.1103578167
2024-07-17 14:52:00|DLCS|1721227920|1223.1067408747|1223.1067408747|1223.0698077966|1223.0698077966
2024-07-17 14:53:00|DLCS|1721227980|1223.0613236157|1223.0613236157|1222.9816594459|1222.9816594459
2024-07-17 14:54:00|DLCS|1721228040|1222.9683475818|1222.9683475818|1222.8670826662|1222.8670826662
2024-07-17 14:55:00|DLCS|1721228100|1222.8549689086|1222.8549689086|1222.7837347692|1222.7837347692
2024-07-17 14:56:00|DLCS|1721228160|1222.7789711227|1222.7789711227|1222.703178946|1222.703178946
2024-07-17 14:57:00|DLCS|1721228220|1222.6972117807|1222.6972117807|1222.6511416105|1222.6511416105
2024-07-17 14:58:00|DLCS|1721228280|1222.6479566073|1222.6479566073|1222.5924154867|1222.5924154867
2024-07-17 14:59:00|DLCS|1721228340|1222.5853361823|1222.5853361823|1222.4941457949|1222.4941457949
2024-07-17 15:00:00|DLCS|1721228400|1222.4883224208|1222.4883224208|1222.4222604355|1222.4222604355
2024-07-17 15:01:00|DLCS|1721228460|1222.4134743141|1222.4134743141|1222.3590459022|1222.3590459022
2024-07-17 15:02:00|DLCS|1721228520|1222.355705756|1222.355705756|1222.2807196953|1222.2807196953
2024-07-17 15:03:00|DLCS|1721228580|1222.278012721|1222.278012721|1222.2105307304|1222.2105307304
2024-07-17 15:04:00|DLCS|1721228640|1222.2026885449|1222.2026885449|1222.1491381918|1222.1491381918
2024-07-17 15:05:00|DLCS|1721228700|1222.1449062734|1222.1449062734|1222.0975411175|1222.0975411175
2024-07-17 15:06:00|DLCS|1721228760|1222.0958846158|1222.0958846158|1222.0886454183|1222.0913283712
2024-07-17 15:07:00|DLCS|1721228820|1222.0848494605|1222.0914180588|1222.0652767756|1222.0914180588
2024-07-17 15:08:00|DLCS|1721228880|1222.1240902044|1222.2665654913|1222.1240902044|1222.2665654913
2024-07-17 15:09:00|DLCS|1721228940|1222.2769906116|1222.3446346891|1222.2735331326|1222.3446346891
2024-07-17 15:10:00|DLCS|1721229000|1222.3486902123|1222.4272776194|1222.3486902123|1222.4272776194
2024-07-17 15:11:00|DLCS|1721229060|1222.4338588575|1222.5100534887|1222.4338588575|1222.5100534887
2024-07-17 15:12:00|DLCS|1721229120|1222.5157303172|1222.5827832308|1222.5157303172|1222.5827832308
2024-07-17 15:13:00|DLCS|1721229180|1222.588953278|1222.6318444853|1222.588953278|1222.6318444853
2024-07-17 15:14:00|DLCS|1721229240|1222.6331949961|1222.6823463083|1222.6331949961|1222.6823463083
2024-07-17 15:15:00|DLCS|1721229300|1222.6910964704|1222.764155538|1222.6910964704|1222.764155538
2024-07-17 15:16:00|DLCS|1721229360|1222.7714234963|1222.8362491519|1222.7714234963|1222.8362491519
2024-07-17 15:17:00|DLCS|1721229420|1222.8394500776|1222.8813427575|1222.8394500776|1222.8813427575
2024-07-17 15:18:00|DLCS|1721229480|1222.8877477055|1222.9369173924|1222.8877477055|1222.9369173924
2024-07-17 15:19:00|DLCS|1721229540|1222.9429863215|1222.993102898|1222.9429863215|1222.993102898
2024-07-17 15:20:00|DLCS|1721229600|1222.9961720494|1223.0299430658|1222.9961720494|1223.0299430658
2024-07-17 15:21:00|DLCS|1721229660|1223.0322172612|1223.0610629307|1223.0322172612|1223.0610629307
2024-07-17 15:22:00|DLCS|1721229720|1223.0648200412|1223.1133990326|1223.0648200412|1223.1133990326
2024-07-17 15:23:00|DLCS|1721229780|1223.1173560177|1223.1656781391|1223.1173560177|1223.1656781391
2024-07-17 15:24:00|DLCS|1721229840|1223.1707725338|1223.2331882892|1223.1707725338|1223.2331882892
2024-07-17 15:25:00|DLCS|1721229900|1223.2390997144|1223.296717494|1223.2390997144|1223.296717494
2024-07-17 15:26:00|DLCS|1721229960|1223.3186267273|1223.3980166513|1223.3186267273|1223.3980166513
2024-07-17 15:27:00|DLCS|1721230020|1223.4057610927|1223.4682930065|1223.4057610927|1223.4682930065
2024-07-17 15:28:00|DLCS|1721230080|1223.4729364663|1223.5401124458|1223.4729364663|1223.5401124458
2024-07-17 15:29:00|DLCS|1721230140|1223.5443658715|1223.6028057876|1223.5443658715|1223.6028057876
2024-07-17 15:30:00|DLCS|1721230200|1223.6098308675|1223.6861467331|1223.6098308675|1223.6861467331
2024-07-17 15:31:00|DLCS|1721230260|1223.6944010449|1223.7766193923|1223.6944010449|1223.7766193923
2024-07-17 15:32:00|DLCS|1721230320|1223.7815031185|1223.8674683095|1223.7815031185|1223.8674683095
2024-07-17 15:33:00|DLCS|1721230380|1223.8799502818|1223.9477073321|1223.8799502818|1223.9477073321
2024-07-17 15:34:00|DLCS|1721230440|1223.9501997844|1223.9530088203|1223.9395317226|1223.9436056402
2024-07-17 15:35:00|DLCS|1721230500|1223.9437646809|1223.944402579|1223.9355488263|1223.9355488263
2024-07-17 15:36:00|DLCS|1721230560|1223.9307208228|1224.0567163997|1223.9307208228|1224.0567163997
2024-07-17 15:37:00|DLCS|1721230620|1224.0548895605|1224.0974203096|1224.0510081128|1224.0974203096
2024-07-17 15:38:00|DLCS|1721230680|1224.0928333945|1224.1945186139|1224.0928333945|1224.1945186139
2024-07-17 15:39:00|DLCS|1721230740|1224.2020576827|1224.2473675776|1224.2020576827|1224.2473675776
2024-07-17 15:40:00|DLCS|1721230800|1224.2476736812|1224.2562844932|1224.2423224919|1224.2562844932
2024-07-17 15:41:00|DLCS|1721230860|1224.2581227558|1224.2585520163|1224.2516944993|1224.2576725167
2024-07-17 15:42:00|DLCS|1721230920|1224.2587422092|1224.2983780332|1224.2587422092|1224.2983780332
2024-07-17 15:43:00|DLCS|1721230980|1224.3013559079|1224.3246568487|1224.3013559079|1224.3246568487
2024-07-17 15:44:00|DLCS|1721231040|1224.3276250291|1224.3350139349|1224.3276250291|1224.3288027878
2024-07-17 15:45:00|DLCS|1721231100|1224.3286523562|1224.3495487583|1224.3128393792|1224.3495487583
2024-07-17 15:46:00|DLCS|1721231160|1224.3467961178|1224.3467961178|1224.2636086309|1224.2636086309
2024-07-17 15:47:00|DLCS|1721231220|1224.2450877547|1224.2450877547|1224.0946768028|1224.0946768028
2024-07-17 15:48:00|DLCS|1721231280|1224.0864105154|1224.0864105154|1223.956454627|1223.956454627
2024-07-17 15:49:00|DLCS|1721231340|1223.9309728482|1223.9309728482|1223.8118844342|1223.8118844342
2024-07-17 15:50:00|DLCS|1721231400|1223.7975998725|1223.7975998725|1223.6676773102|1223.6676773102
2024-07-17 15:51:00|DLCS|1721231460|1223.6563635678|1223.6563635678|1223.3016330647|1223.3016330647
2024-07-17 15:52:00|DLCS|1721231520|1223.2666443222|1223.2666443222|1223.0726293691|1223.0726293691
2024-07-17 15:53:00|DLCS|1721231580|1223.0617916359|1223.0617916359|1222.8788303516|1222.8788303516
2024-07-17 15:54:00|DLCS|1721231640|1222.8720026908|1222.8720026908|1222.8006561027|1222.8006561027
2024-07-17 15:55:00|DLCS|1721231700|1222.8022670234|1222.8022670234|1222.6994723948|1222.6994723948
2024-07-17 15:56:00|DLCS|1721231760|1222.6959180254|1222.6959180254|1222.6536825246|1222.6536825246
2024-07-17 15:57:00|DLCS|1721231820|1222.6495969025|1222.6495969025|1222.5653292445|1222.5653292445
2024-07-17 15:58:00|DLCS|1721231880|1222.552161468|1222.552161468|1222.3824190679|1222.3824190679
2024-07-17 15:59:00|DLCS|1721231940|1222.3709211062|1222.3709211062|1222.2750747415|1222.2750747415
2024-07-17 16:00:00|DLCS|1721232000|1222.2687830701|1222.2687830701|1222.20390593|1222.20390593
2024-07-17 16:01:00|DLCS|1721232060|1222.2016734315|1222.2016734315|1222.0883923878|1222.0883923878
2024-07-17 16:02:00|DLCS|1721232120|1222.0759390564|1222.0759390564|1221.9941856196|1221.9941856196
2024-07-17 16:03:00|DLCS|1721232180|1221.9905312473|1221.9905312473|1221.7664040856|1221.7664040856
2024-07-17 16:04:00|DLCS|1721232240|1221.757556617|1221.757556617|1221.5522750138|1221.5522750138
2024-07-17 16:05:00|DLCS|1721232300|1221.5351402131|1221.5351402131|1221.4504982145|1221.4504982145
2024-07-17 16:06:00|DLCS|1721232360|1221.4418660911|1221.4418660911|1221.3568697604|1221.3568697604
2024-07-17 16:07:00|DLCS|1721232420|1221.3498521498|1221.3498521498|1221.2392328693|1221.2392328693
2024-07-17 16:08:00|DLCS|1721232480|1221.2351202835|1221.2351202835|1221.1212055102|1221.1212055102
2024-07-17 16:09:00|DLCS|1721232540|1221.1157236167|1221.1157236167|1220.8566671184|1220.8566671184
2024-07-17 16:10:00|DLCS|1721232600|1220.8319580933|1220.8319580933|1220.6415272587|1220.6415272587
2024-07-17 16:11:00|DLCS|1721232660|1220.6323126428|1220.6323126428|1220.3711557435|1220.3711557435
2024-07-17 16:12:00|DLCS|1721232720|1220.3537777076|1220.3537777076|1219.9725237188|1219.9725237188
2024-07-17 16:13:00|DLCS|1721232780|1219.9546545235|1219.9546545235|1219.5201435193|1219.5201435193
2024-07-17 16:14:00|DLCS|1721232840|1219.5013108154|1219.5013108154|1218.9372751095|1218.9372751095
2024-07-17 16:15:00|DLCS|1721232900|1218.9224681825|1218.9224681825|1218.562369932|1218.562369932
2024-07-17 16:16:00|DLCS|1721232960|1218.5414349867|1218.5414349867|1218.2854609905|1218.2854609905
2024-07-17 16:17:00|DLCS|1721233020|1218.277366048|1218.277366048|1217.9970247122|1217.9970247122
2024-07-17 16:18:00|DLCS|1721233080|1217.9840112202|1217.9840112202|1217.8424628936|1217.8424628936
2024-07-17 16:19:00|DLCS|1721233140|1217.8253201948|1217.8253201948|1217.5905064132|1217.5905064132
2024-07-17 16:20:00|DLCS|1721233200|1217.578376251|1217.578376251|1217.2009175734|1217.2009175734
2024-07-17 16:21:00|DLCS|1721233260|1217.1766525958|1217.1766525958|1216.8747148663|1216.8747148663
2024-07-17 16:22:00|DLCS|1721233320|1216.8655473695|1216.8655473695|1216.6775688066|1216.6775688066
2024-07-17 16:23:00|DLCS|1721233380|1216.670952703|1216.670952703|1216.4403505335|1216.4403505335
2024-07-17 16:24:00|DLCS|1721233440|1216.4223103096|1216.4223103096|1216.2407608045|1216.2407608045
2024-07-17 16:25:00|DLCS|1721233500|1216.2312315143|1216.2312315143|1215.9930043861|1215.9930043861
2024-07-17 16:26:00|DLCS|1721233560|1215.9722859517|1215.9722859517|1215.6691176732|1215.6691176732
2024-07-17 16:27:00|DLCS|1721233620|1215.6574017612|1215.6574017612|1215.4874983713|1215.4874983713
2024-07-17 16:28:00|DLCS|1721233680|1215.4770440779|1215.4770440779|1215.2858542458|1215.2858542458
2024-07-17 16:29:00|DLCS|1721233740|1215.2755129309|1215.2755129309|1215.1331077294|1215.1331077294
2024-07-17 16:30:00|DLCS|1721233800|1215.1273106413|1215.1273106413|1214.9907254801|1214.9907254801
2024-07-17 16:31:00|DLCS|1721233860|1214.9773227757|1214.9773227757|1214.8237479282|1214.8237479282
2024-07-17 16:32:00|DLCS|1721233920|1214.8031178987|1214.8031178987|1214.5617742362|1214.5617742362
2024-07-17 16:33:00|DLCS|1721233980|1214.5447485856|1214.5447485856|1214.3719443214|1214.3719443214
2024-07-17 16:34:00|DLCS|1721234040|1214.3480358368|1214.3480358368|1214.0883805468|1214.0883805468
2024-07-17 16:35:00|DLCS|1721234100|1214.0756759737|1214.0756759737|1213.8170877402|1213.8170877402
2024-07-17 16:36:00|DLCS|1721234160|1213.7923430473|1213.7923430473|1213.2962120729|1213.2962120729
2024-07-17 16:37:00|DLCS|1721234220|1213.2825248866|1213.2825248866|1213.0211665209|1213.0211665209
2024-07-17 16:38:00|DLCS|1721234280|1213.0080490102|1213.0080490102|1212.6354083079|1212.6354083079
2024-07-17 16:39:00|DLCS|1721234340|1212.6121699465|1212.6121699465|1212.280603689|1212.280603689
2024-07-17 16:40:00|DLCS|1721234400|1212.2702856722|1212.2702856722|1212.0958942024|1212.0958942024
2024-07-17 16:41:00|DLCS|1721234460|1212.0798139192|1212.0798139192|1211.8770405895|1211.8770405895
2024-07-17 16:42:00|DLCS|1721234520|1211.8655462036|1211.8655462036|1211.5077800814|1211.5077800814
2024-07-17 16:43:00|DLCS|1721234580|1211.4906013675|1211.4906013675|1211.0553226876|1211.0553226876
2024-07-17 16:44:00|DLCS|1721234640|1211.0310662789|1211.0310662789|1210.6470131021|1210.6470131021
2024-07-17 16:45:00|DLCS|1721234700|1210.6167212758|1210.6167212758|1210.3349448536|1210.3349448536
2024-07-17 16:46:00|DLCS|1721234760|1210.3049660123|1210.3049660123|1210.0248896143|1210.0248896143
2024-07-17 16:47:00|DLCS|1721234820|1209.9911685743|1209.9911685743|1209.7335016568|1209.7335016568
2024-07-17 16:48:00|DLCS|1721234880|1209.7168121106|1209.7168121106|1209.4688007163|1209.4688007163
2024-07-17 16:49:00|DLCS|1721234940|1209.4337376684|1209.4337376684|1209.1934253674|1209.1934253674
2024-07-17 16:50:00|DLCS|1721235000|1209.1544324382|1209.1544324382|1208.942198015|1208.942198015
2024-07-17 16:51:00|DLCS|1721235060|1208.9096477321|1208.9096477321|1208.5382798106|1208.5382798106
2024-07-17 16:52:00|DLCS|1721235120|1208.5083458795|1208.5083458795|1208.3369387961|1208.3369387961
2024-07-17 16:53:00|DLCS|1721235180|1208.3175408788|1208.3175408788|1208.1438348596|1208.1438348596
2024-07-17 16:54:00|DLCS|1721235240|1208.1285496053|1208.1285496053|1207.9927968967|1207.9927968967
2024-07-17 16:55:00|DLCS|1721235300|1207.9860535579|1207.9860535579|1207.8128880785|1207.8128880785
2024-07-17 16:56:00|DLCS|1721235360|1207.8022982172|1207.8022982172|1207.6646001767|1207.6646001767
2024-07-17 16:57:00|DLCS|1721235420|1207.6451373745|1207.6451373745|1207.477235545|1207.477235545
2024-07-17 16:58:00|DLCS|1721235480|1207.4632811452|1207.4632811452|1207.3109630508|1207.3109630508
2024-07-17 16:59:00|DLCS|1721235540|1207.3015024253|1207.3015024253|1207.2132081584|1207.2132081584
2024-07-17 17:00:00|DLCS|1721235600|1207.206895734|1207.206895734|1207.1530224535|1207.1530224535
2024-07-17 17:01:00|DLCS|1721235660|1207.1468322565|1207.1468322565|1207.0483236291|1207.0483236291
2024-07-17 17:02:00|DLCS|1721235720|1207.0343618436|1207.0343618436|1206.9780389691|1206.9780389691
2024-07-17 17:03:00|DLCS|1721235780|1206.9745800483|1206.9745800483|1206.8827315623|1206.8827315623
2024-07-17 17:04:00|DLCS|1721235840|1206.868146708|1206.868146708|1206.7631319467|1206.7631319467
2024-07-17 17:05:00|DLCS|1721235900|1206.7493668086|1206.7493668086|1206.6863184139|1206.6863184139
2024-07-17 17:06:00|DLCS|1721235960|1206.6755049244|1206.6755049244|1206.5569348101|1206.5569348101
2024-07-17 17:07:00|DLCS|1721236020|1206.5515250729|1206.5515250729|1206.4807559341|1206.4807559341
2024-07-17 17:08:00|DLCS|1721236080|1206.4704914338|1206.4704914338|1206.3915069046|1206.3915069046
2024-07-17 17:09:00|DLCS|1721236140|1206.3853836847|1206.3853836847|1206.2345484183|1206.2345484183
2024-07-17 17:10:00|DLCS|1721236200|1206.2213311178|1206.2213311178|1206.0882708557|1206.0882708557
2024-07-17 17:11:00|DLCS|1721236260|1206.0768750907|1206.0768750907|1205.9079082387|1205.9079082387
2024-07-17 17:12:00|DLCS|1721236320|1205.897725989|1205.897725989|1205.7287962761|1205.7287962761
2024-07-17 17:13:00|DLCS|1721236380|1205.7239129704|1205.7239129704|1205.5841803115|1205.5841803115
2024-07-17 17:14:00|DLCS|1721236440|1205.5773177192|1205.5773177192|1205.4105324511|1205.4105324511
2024-07-17 17:15:00|DLCS|1721236500|1205.3935571376|1205.3935571376|1205.2357717202|1205.2357717202
2024-07-17 17:16:00|DLCS|1721236560|1205.2239874901|1205.2239874901|1205.1323467222|1205.1323467222
2024-07-17 17:17:00|DLCS|1721236620|1205.1298341408|1205.1298341408|1205.0478268046|1205.0478268046
2024-07-17 17:18:00|DLCS|1721236680|1205.0419531618|1205.0419531618|1204.9815626204|1204.9815626204
2024-07-17 17:19:00|DLCS|1721236740|1204.970367518|1204.970367518|1204.8928195752|1204.8928195752
2024-07-17 17:20:00|DLCS|1721236800|1204.8880874677|1204.8880874677|1204.8092815085|1204.8092815085
2024-07-17 17:21:00|DLCS|1721236860|1204.8006280077|1204.8006280077|1204.6757795926|1204.6757795926
2024-07-17 17:22:00|DLCS|1721236920|1204.6703180402|1204.6703180402|1204.5953117766|1204.5953117766
2024-07-17 17:23:00|DLCS|1721236980|1204.588741456|1204.588741456|1204.4951826426|1204.4951826426
2024-07-17 17:24:00|DLCS|1721237040|1204.4909936202|1204.4909936202|1204.455661012|1204.455661012
2024-07-17 17:25:00|DLCS|1721237100|1204.454546511|1204.454546511|1204.324334148|1204.324334148
2024-07-17 17:26:00|DLCS|1721237160|1204.3119267586|1204.3119267586|1204.2355373531|1204.2594435184
2024-07-17 17:27:00|DLCS|1721237220|1204.2556557587|1204.2556557587|1204.1965639899|1204.1965639899
2024-07-17 17:28:00|DLCS|1721237280|1204.1905482921|1204.1905482921|1204.0995827617|1204.0995827617
2024-07-17 17:29:00|DLCS|1721237340|1204.0912758869|1204.0912758869|1204.039695409|1204.039695409
2024-07-17 17:30:00|DLCS|1721237400|1204.0364759441|1204.0364759441|1204.0046457663|1204.0046457663
2024-07-17 17:31:00|DLCS|1721237460|1204.0016544246|1204.0077075057|1203.997631777|1203.997631777
2024-07-17 17:32:00|DLCS|1721237520|1203.9914800093|1203.9914800093|1203.9790429426|1203.9815437098
2024-07-17 17:33:00|DLCS|1721237580|1203.9809791938|1203.9947325144|1203.9809791938|1203.9915428722
2024-07-17 17:34:00|DLCS|1721237640|1203.9909470173|1204.0017661261|1203.9791631062|1203.9791631062
2024-07-17 17:35:00|DLCS|1721237700|1203.9779785318|1203.9956349884|1203.9779785318|1203.9907775854
2024-07-17 17:36:00|DLCS|1721237760|1203.9904207566|1204.0288848225|1203.9904207566|1204.0288848225
2024-07-17 17:37:00|DLCS|1721237820|1204.0318685874|1204.0666103689|1204.0318685874|1204.0666103689
2024-07-17 17:38:00|DLCS|1721237880|1204.0685025306|1204.106684986|1204.0685025306|1204.106684986
2024-07-17 17:39:00|DLCS|1721237940|1204.1101471613|1204.1771155901|1204.1101471613|1204.1771155901
2024-07-17 17:40:00|DLCS|1721238000|1204.1788428368|1204.2325741732|1204.1788428368|1204.2325741732
2024-07-17 17:41:00|DLCS|1721238060|1204.2376620049|1204.315842411|1204.2376620049|1204.315842411
2024-07-17 17:42:00|DLCS|1721238120|1204.3202277487|1204.430118727|1204.3202277487|1204.430118727
2024-07-17 17:43:00|DLCS|1721238180|1204.4368816295|1204.6427502463|1204.4368816295|1204.6427502463
2024-07-17 17:44:00|DLCS|1721238240|1204.6569662639|1204.8661507564|1204.6569662639|1204.8661507564
2024-07-17 17:45:00|DLCS|1721238300|1204.8849578786|1205.0707478682|1204.8849578786|1205.0707478682
2024-07-17 17:46:00|DLCS|1721238360|1205.0845139063|1205.2266934227|1205.0845139063|1205.2266934227
2024-07-17 17:47:00|DLCS|1721238420|1205.2373515381|1205.3691910416|1205.2373515381|1205.3691910416
2024-07-17 17:48:00|DLCS|1721238480|1205.3832724403|1205.5080814329|1205.3832724403|1205.5080814329
2024-07-17 17:49:00|DLCS|1721238540|1205.517789104|1205.6318269187|1205.517789104|1205.6318269187
2024-07-17 17:50:00|DLCS|1721238600|1205.6444373027|1205.7278716895|1205.6444373027|1205.7278716895
2024-07-17 17:51:00|DLCS|1721238660|1205.7631270852|1205.877399365|1205.7631270852|1205.877399365
2024-07-17 17:52:00|DLCS|1721238720|1205.885638389|1205.9873682687|1205.885638389|1205.9873682687
2024-07-17 17:53:00|DLCS|1721238780|1205.9973589076|1206.0822775222|1205.9973589076|1206.0822775222
2024-07-17 17:54:00|DLCS|1721238840|1206.0953042696|1206.188026305|1206.0953042696|1206.188026305
2024-07-17 17:55:00|DLCS|1721238900|1206.1932573696|1206.2727908882|1206.1932573696|1206.2727908882
2024-07-17 17:56:00|DLCS|1721238960|1206.2746820787|1206.3330628717|1206.2746820787|1206.3330628717
2024-07-17 17:57:00|DLCS|1721239020|1206.3408723876|1206.3945168524|1206.3408723876|1206.3945168524
2024-07-17 17:58:00|DLCS|1721239080|1206.4028727836|1206.4453846257|1206.4028727836|1206.4453846257
2024-07-17 17:59:00|DLCS|1721239140|1206.4489408462|1206.4737298555|1206.4489408462|1206.4737298555
2024-07-17 18:00:00|DLCS|1721239200|1206.4747017066|1206.4857267359|1206.4746021743|1206.4857267359
2024-07-17 18:01:00|DLCS|1721239260|1206.4836502106|1206.5133166981|1206.4800601218|1206.5133166981
2024-07-17 18:02:00|DLCS|1721239320|1206.5034831052|1206.5135011858|1206.5034831052|1206.5061795515
2024-07-17 18:03:00|DLCS|1721239380|1206.5041186|1206.5089868586|1206.50371852|1206.50371852
2024-07-17 18:04:00|DLCS|1721239440|1206.5032535745|1206.5032535745|1206.4840200133|1206.4840381061
2024-07-17 18:05:00|DLCS|1721239500|1206.4830850689|1206.4969582589|1206.4829423488|1206.4966029954
2024-07-17 18:06:00|DLCS|1721239560|1206.4957630674|1206.5273555112|1206.4957630674|1206.5273555112
2024-07-17 18:07:00|DLCS|1721239620|1206.5276684071|1206.6171046122|1206.5276684071|1206.6171046122
2024-07-17 18:08:00|DLCS|1721239680|1206.6246284248|1206.6946466495|1206.6246284248|1206.6946466495
2024-07-17 18:09:00|DLCS|1721239740|1206.6978197677|1206.8182057853|1206.6978197677|1206.8182057853
2024-07-17 18:10:00|DLCS|1721239800|1206.8307445099|1206.9361223457|1206.8307445099|1206.9361223457
2024-07-17 18:11:00|DLCS|1721239860|1206.9510611147|1207.1365161269|1206.9510611147|1207.1365161269
2024-07-17 18:12:00|DLCS|1721239920|1207.1417089925|1207.3132144637|1207.1417089925|1207.3132144637
2024-07-17 18:13:00|DLCS|1721239980|1207.3195171453|1207.4079174305|1207.3195171453|1207.4079174305
2024-07-17 18:14:00|DLCS|1721240040|1207.4116639117|1207.4949643169|1207.4116639117|1207.4949643169
2024-07-17 18:15:00|DLCS|1721240100|1207.5034919488|1207.7055277914|1207.5034919488|1207.7055277914
2024-07-17 18:16:00|DLCS|1721240160|1207.7175474527|1207.9040136621|1207.7175474527|1207.9040136621
2024-07-17 18:17:00|DLCS|1721240220|1207.915808309|1208.091611167|1207.915808309|1208.091611167
2024-07-17 18:18:00|DLCS|1721240280|1208.0952128041|1208.2090419238|1208.0952128041|1208.2090419238
2024-07-17 18:19:00|DLCS|1721240340|1208.2166534688|1208.3471935781|1208.2166534688|1208.3471935781
2024-07-17 18:20:00|DLCS|1721240400|1208.3605330703|1208.5579286325|1208.3605330703|1208.5579286325
2024-07-17 18:21:00|DLCS|1721240460|1208.5708276622|1208.6956002807|1208.5708276622|1208.6956002807
2024-07-17 18:22:00|DLCS|1721240520|1208.7083320034|1208.9040930959|1208.7083320034|1208.9040930959
2024-07-17 18:23:00|DLCS|1721240580|1208.9121423642|1209.0379599606|1208.9121423642|1209.0379599606
2024-07-17 18:24:00|DLCS|1721240640|1209.0446287516|1209.1683668874|1209.0446287516|1209.1683668874
2024-07-17 18:25:00|DLCS|1721240700|1209.1730172248|1209.2672829973|1209.1730172248|1209.2672829973
2024-07-17 18:26:00|DLCS|1721240760|1209.2761485084|1209.3606673224|1209.2761485084|1209.3606673224
2024-07-17 18:27:00|DLCS|1721240820|1209.36213792|1209.4277681302|1209.36213792|1209.4277681302
2024-07-17 18:28:00|DLCS|1721240880|1209.44120316|1209.5589408477|1209.44120316|1209.5589408477
2024-07-17 18:29:00|DLCS|1721240940|1209.5664493105|1209.647615751|1209.5664493105|1209.647615751
2024-07-17 18:30:00|DLCS|1721241000|1209.6548962711|1209.7078137752|1209.6548962711|1209.7078137752
2024-07-17 18:31:00|DLCS|1721241060|1209.7152509314|1209.7839790631|1209.7152509314|1209.7839790631
2024-07-17 18:32:00|DLCS|1721241120|1209.7879768969|1209.8359784719|1209.7879768969|1209.8359784719
2024-07-17 18:33:00|DLCS|1721241180|1209.8407588281|1209.898126417|1209.8407588281|1209.898126417
2024-07-17 18:34:00|DLCS|1721241240|1209.9013420339|1209.9770928696|1209.9013420339|1209.9770928696
2024-07-17 18:35:00|DLCS|1721241300|1209.9793216235|1210.0105224886|1209.9793216235|1210.0105224886
2024-07-17 18:36:00|DLCS|1721241360|1210.0123012543|1210.0494493792|1210.0123012543|1210.0494493792
2024-07-17 18:37:00|DLCS|1721241420|1210.0558569055|1210.0985446481|1210.0558569055|1210.0985446481
2024-07-17 18:38:00|DLCS|1721241480|1210.0995966991|1210.1607063374|1210.0995966991|1210.1607063374
2024-07-17 18:39:00|DLCS|1721241540|1210.1700418347|1210.2190216573|1210.1700418347|1210.2190216573
2024-07-17 18:40:00|DLCS|1721241600|1210.2220897042|1210.2476890698|1210.2220897042|1210.2476890698
2024-07-17 18:41:00|DLCS|1721241660|1210.2498455217|1210.2727789658|1210.2498455217|1210.2727789658
2024-07-17 18:42:00|DLCS|1721241720|1210.2750186928|1210.3175164045|1210.2750186928|1210.3175164045
2024-07-17 18:43:00|DLCS|1721241780|1210.3197655751|1210.3385645996|1210.3197655751|1210.3385645996
2024-07-17 18:44:00|DLCS|1721241840|1210.3393632202|1210.3623949676|1210.3393632202|1210.3615531726
2024-07-17 18:45:00|DLCS|1721241900|1210.360804088|1210.3958211489|1210.360804088|1210.3958211489
2024-07-17 18:46:00|DLCS|1721241960|1210.3985395305|1210.4877222043|1210.3985395305|1210.4877222043
2024-07-17 18:47:00|DLCS|1721242020|1210.4961494633|1210.5418137931|1210.4961494633|1210.5418137931
2024-07-17 18:48:00|DLCS|1721242080|1210.547396222|1210.5916116019|1210.547396222|1210.5916116019
2024-07-17 18:49:00|DLCS|1721242140|1210.5943310014|1210.6220017431|1210.5943310014|1210.6220017431
2024-07-17 18:50:00|DLCS|1721242200|1210.623317492|1210.6623985877|1210.623317492|1210.6623985877
2024-07-17 18:51:00|DLCS|1721242260|1210.6758490225|1210.7177765302|1210.6758490225|1210.7177765302
2024-07-17 18:52:00|DLCS|1721242320|1210.7212736378|1210.7580832064|1210.7212736378|1210.7580832064
2024-07-17 18:53:00|DLCS|1721242380|1210.7597564795|1210.7913295204|1210.7597564795|1210.7913295204
2024-07-17 18:54:00|DLCS|1721242440|1210.7947054859|1210.8109538516|1210.7947054859|1210.8109538516
2024-07-17 18:55:00|DLCS|1721242500|1210.8156340473|1210.856191828|1210.8156340473|1210.856191828
2024-07-17 18:56:00|DLCS|1721242560|1210.8592605218|1210.8939393358|1210.8592605218|1210.8939393358
2024-07-17 18:57:00|DLCS|1721242620|1210.8958598743|1210.9319088123|1210.8958598743|1210.9319088123
2024-07-17 18:58:00|DLCS|1721242680|1210.9333138328|1210.9752383904|1210.9333138328|1210.9752383904
2024-07-17 18:59:00|DLCS|1721242740|1210.9786953626|1211.0146769181|1210.9786953626|1211.0146769181
2024-07-17 19:00:00|DLCS|1721242800|1211.0156825455|1211.0555184613|1211.0156825455|1211.0555184613
2024-07-17 19:01:00|DLCS|1721242860|1211.0572386621|1211.1354024062|1211.0572386621|1211.1354024062
2024-07-17 19:02:00|DLCS|1721242920|1211.1440553761|1211.1993414393|1211.1440553761|1211.1993414393
2024-07-17 19:03:00|DLCS|1721242980|1211.202608081|1211.2844045434|1211.202608081|1211.2844045434
2024-07-17 19:04:00|DLCS|1721243040|1211.2910803109|1211.3469369704|1211.2910803109|1211.3469369704
2024-07-17 19:05:00|DLCS|1721243100|1211.35357594|1211.4171742562|1211.35357594|1211.4171742562
2024-07-17 19:06:00|DLCS|1721243160|1211.4217254035|1211.5053256932|1211.4217254035|1211.5053256932
2024-07-17 19:07:00|DLCS|1721243220|1211.5066675563|1211.5749340794|1211.5066675563|1211.5749340794
2024-07-17 19:08:00|DLCS|1721243280|1211.5817086499|1211.6241864402|1211.5817086499|1211.6241864402
2024-07-17 19:09:00|DLCS|1721243340|1211.6263986964|1211.6879853373|1211.6263986964|1211.6879853373
2024-07-17 19:10:00|DLCS|1721243400|1211.692291063|1211.7046913818|1211.692291063|1211.701054899
2024-07-17 19:11:00|DLCS|1721243460|1211.7042141829|1211.7269962704|1211.7042141829|1211.7269962704
2024-07-17 19:12:00|DLCS|1721243520|1211.7322264694|1211.7741091405|1211.7322264694|1211.7741091405
2024-07-17 19:13:00|DLCS|1721243580|1211.7758740197|1211.7960177845|1211.7758740197|1211.7960177845
2024-07-17 19:14:00|DLCS|1721243640|1211.796814567|1211.817577847|1211.796814567|1211.817577847
2024-07-17 19:15:00|DLCS|1721243700|1211.8185929895|1211.848960705|1211.8185929895|1211.848960705
2024-07-17 19:16:00|DLCS|1721243760|1211.8498886424|1211.8814100566|1211.8498886424|1211.8814100566
2024-07-17 19:17:00|DLCS|1721243820|1211.8828690609|1211.903578775|1211.8828690609|1211.903578775
2024-07-17 19:18:00|DLCS|1721243880|1211.9046576055|1211.9073638204|1211.9046576055|1211.9072615098
2024-07-17 19:19:00|DLCS|1721243940|1211.9071378517|1211.9071378517|1211.8950907558|1211.8970834736
2024-07-17 19:20:00|DLCS|1721244000|1211.8976078422|1211.8976078422|1211.8944565745|1211.8944728551
2024-07-17 19:21:00|DLCS|1721244060|1211.894189657|1211.9016123218|1211.8936499556|1211.9016123218
2024-07-17 19:22:00|DLCS|1721244120|1211.9017324337|1211.9784830651|1211.9017324337|1211.9784830651
2024-07-17 19:23:00|DLCS|1721244180|1211.987527064|1212.0277293389|1211.987527064|1212.0277293389
2024-07-17 19:24:00|DLCS|1721244240|1212.032791654|1212.0645909212|1212.032791654|1212.0645909212
2024-07-17 19:25:00|DLCS|1721244300|1212.0680672331|1212.1146716108|1212.0680672331|1212.1146716108
2024-07-17 19:26:00|DLCS|1721244360|1212.1171868907|1212.1585230418|1212.1171868907|1212.1585230418
2024-07-17 19:27:00|DLCS|1721244420|1212.1613440106|1212.1967920001|1212.1613440106|1212.1967920001
2024-07-17 19:28:00|DLCS|1721244480|1212.2005303839|1212.2351478832|1212.2005303839|1212.2351478832
2024-07-17 19:29:00|DLCS|1721244540|1212.2406857421|1212.310795956|1212.2406857421|1212.310795956
2024-07-17 19:30:00|DLCS|1721244600|1212.3118355297|1212.3607558045|1212.3118355297|1212.3607558045
2024-07-17 19:31:00|DLCS|1721244660|1212.3646524271|1212.4123429046|1212.3646524271|1212.4123429046
2024-07-17 19:32:00|DLCS|1721244720|1212.4146281297|1212.4519854988|1212.4146281297|1212.4519854988
2024-07-17 19:33:00|DLCS|1721244780|1212.4569051115|1212.5468535175|1212.4569051115|1212.5468535175
2024-07-17 19:34:00|DLCS|1721244840|1212.5502065617|1212.6465919488|1212.5502065617|1212.6465919488
2024-07-17 19:35:00|DLCS|1721244900|1212.6501113199|1212.7083044864|1212.6501113199|1212.7083044864
2024-07-17 19:36:00|DLCS|1721244960|1212.714581277|1212.7464382579|1212.714581277|1212.7464382579
2024-07-17 19:37:00|DLCS|1721245020|1212.7511028197|1212.7913878866|1212.7511028197|1212.7913878866
2024-07-17 19:38:00|DLCS|1721245080|1212.792326941|1212.8259798578|1212.792326941|1212.8259798578
2024-07-17 19:39:00|DLCS|1721245140|1212.8282113344|1212.86797342|1212.8282113344|1212.86797342
2024-07-17 19:40:00|DLCS|1721245200|1212.8696041875|1212.926026163|1212.8696041875|1212.926026163
2024-07-17 19:41:00|DLCS|1721245260|1212.9265742049|1212.9415887951|1212.9265742049|1212.9415887951
2024-07-17 19:42:00|DLCS|1721245320|1212.9422945724|1212.9543871756|1212.9422945724|1212.9543871756
2024-07-17 19:43:00|DLCS|1721245380|1212.9556807264|1212.9803192889|1212.9556807264|1212.9803192889
2024-07-17 19:44:00|DLCS|1721245440|1212.9813811752|1212.9918942901|1212.9805553414|1212.9918942901
2024-07-17 19:45:00|DLCS|1721245500|1212.9919037897|1213.0027483447|1212.9919037897|1213.0027483447
2024-07-17 19:46:00|DLCS|1721245560|1213.003513908|1213.0584972974|1213.003513908|1213.0584972974
2024-07-17 19:47:00|DLCS|1721245620|1213.0660487665|1213.0931965746|1213.0660487665|1213.0931965746
2024-07-17 19:48:00|DLCS|1721245680|1213.096611994|1213.1244316786|1213.096611994|1213.1244316786
2024-07-17 19:49:00|DLCS|1721245740|1213.1262690954|1213.1458241466|1213.1262690954|1213.1458241466
2024-07-17 19:50:00|DLCS|1721245800|1213.1485556303|1213.2330595566|1213.1485556303|1213.2330595566
2024-07-17 19:51:00|DLCS|1721245860|1213.2470356756|1213.3816432859|1213.2470356756|1213.3816432859
2024-07-17 19:52:00|DLCS|1721245920|1213.3869641935|1213.4517392684|1213.3869641935|1213.4517392684
2024-07-17 19:53:00|DLCS|1721245980|1213.4538712554|1213.5233676181|1213.4538712554|1213.5233676181
2024-07-17 19:54:00|DLCS|1721246040|1213.5322060182|1213.6149699477|1213.5322060182|1213.6149699477
2024-07-17 19:55:00|DLCS|1721246100|1213.6180772405|1213.6836061057|1213.6180772405|1213.6836061057
2024-07-17 19:56:00|DLCS|1721246160|1213.6900242326|1213.7354019317|1213.6900242326|1213.7354019317
2024-07-17 19:57:00|DLCS|1721246220|1213.7428909835|1213.7615053476|1213.7428909835|1213.7615053476
2024-07-17 19:58:00|DLCS|1721246280|1213.7632913055|1213.7980649328|1213.7632913055|1213.7980649328
2024-07-17 19:59:00|DLCS|1721246340|1213.8003964935|1213.8346539288|1213.8003964935|1213.8346539288
2024-07-17 20:00:00|DLCS|1721246400|1213.8361194277|1213.840654814|1213.8170565643|1213.8170565643
2024-07-17 20:01:00|DLCS|1721246460|1213.8014655536|1213.8143133487|1213.8014655536|1213.8068632185
2024-07-17 20:02:00|DLCS|1721246520|1213.8099211754|1213.8138040509|1213.7998706189|1213.7998706189
2024-07-17 20:03:00|DLCS|1721246580|1213.798939456|1213.799304849|1213.7867634643|1213.7868229234
2024-07-17 20:04:00|DLCS|1721246640|1213.7873739532|1213.8109747525|1213.7871614103|1213.8109747525
2024-07-17 20:05:00|DLCS|1721246700|1213.8124320976|1213.8171280135|1213.8124055008|1213.8168076843
2024-07-17 20:06:00|DLCS|1721246760|1213.8184654254|1213.824643653|1213.8181753718|1213.824643653
2024-07-17 20:07:00|DLCS|1721246820|1213.8264159259|1213.834004573|1213.8264159259|1213.834004573
2024-07-17 20:08:00|DLCS|1721246880|1213.8373453585|1213.8432481553|1213.8369665351|1213.8432481553
2024-07-17 20:09:00|DLCS|1721246940|1213.8465240957|1213.8617483364|1213.8465240957|1213.8617483364
2024-07-17 20:10:00|DLCS|1721247000|1213.863869966|1213.9026923793|1213.863869966|1213.9026923793
2024-07-17 20:11:00|DLCS|1721247060|1213.9020332785|1213.9286945281|1213.9020332785|1213.9286782807
2024-07-17 20:12:00|DLCS|1721247120|1213.926777149|1213.9479308624|1213.9250475449|1213.9434595918
2024-07-17 20:13:00|DLCS|1721247180|1213.9452077326|1213.9593851049|1213.9449340675|1213.9593851049
2024-07-17 20:14:00|DLCS|1721247240|1213.9595277809|1213.9733490101|1213.9585020401|1213.9724774906
2024-07-17 20:15:00|DLCS|1721247300|1213.9747980477|1213.9965470673|1213.9747980477|1213.9965470673
2024-07-17 20:16:00|DLCS|1721247360|1213.9940426661|1214.0228512314|1213.9940426661|1214.0208985941
2024-07-17 20:17:00|DLCS|1721247420|1214.0250634778|1214.0412893306|1214.0250634778|1214.0392470551
2024-07-17 20:18:00|DLCS|1721247480|1214.0469650386|1214.0801236301|1214.0469650386|1214.0801236301
2024-07-17 20:19:00|DLCS|1721247540|1214.0808071506|1214.1970583845|1214.0808071506|1214.1970583845
2024-07-17 20:20:00|DLCS|1721247600|1214.1992816007|1214.2169383785|1214.198744239|1214.2167275246
2024-07-17 20:21:00|DLCS|1721247660|1214.2196022853|1214.2211602478|1214.2142818624|1214.2191509547
2024-07-17 20:22:00|DLCS|1721247720|1214.2174418657|1214.2247944429|1214.2171763639|1214.2222112346
2024-07-17 20:23:00|DLCS|1721247780|1214.2216228188|1214.2439915854|1214.2216228188|1214.2439915854
2024-07-17 20:24:00|DLCS|1721247840|1214.2473717529|1214.2493718707|1214.2160592853|1214.2164113887
2024-07-17 20:25:00|DLCS|1721247900|1214.2159994327|1214.2198045623|1214.2159143512|1214.2159880194
2024-07-17 20:26:00|DLCS|1721247960|1214.2158645016|1214.2224525252|1214.2158645016|1214.2181945513
2024-07-17 20:27:00|DLCS|1721248020|1214.2162625805|1214.2184610661|1214.2156809996|1214.2180446519
2024-07-17 20:28:00|DLCS|1721248080|1214.2174152288|1214.2204881884|1214.2168739174|1214.2176558502
2024-07-17 20:29:00|DLCS|1721248140|1214.2166304182|1214.2166304182|1214.1751517433|1214.1751517433
2024-07-17 20:30:00|DLCS|1721248200|1214.1746200112|1214.1746200112|1214.1474835908|1214.1474835908
2024-07-17 20:31:00|DLCS|1721248260|1214.1459287471|1214.1459287471|1214.1239296068|1214.1239296068
2024-07-17 20:32:00|DLCS|1721248320|1214.1223162246|1214.1239101565|1214.1040954179|1214.1040954179
2024-07-17 20:33:00|DLCS|1721248380|1214.1005537186|1214.1005537186|1214.0481448431|1214.0481448431
2024-07-17 20:34:00|DLCS|1721248440|1214.0474635257|1214.0474635257|1214.0244000776|1214.0244000776
2024-07-17 20:35:00|DLCS|1721248500|1214.0232921898|1214.0232921898|1213.9998860797|1213.9998860797
2024-07-17 20:36:00|DLCS|1721248560|1213.999582786|1214.0043017354|1213.9962849673|1214.0043017354
2024-07-17 20:37:00|DLCS|1721248620|1214.0032934611|1214.0038565519|1214.0005100422|1214.0005100422
2024-07-17 20:38:00|DLCS|1721248680|1214.0005089339|1214.0005089339|1213.991503514|1213.991503514
2024-07-17 20:39:00|DLCS|1721248740|1213.9912224269|1213.9912224269|1213.9611764767|1213.9611764767
2024-07-17 20:40:00|DLCS|1721248800|1213.9603663046|1213.9603663046|1213.9189832793|1213.9189832793
2024-07-17 20:41:00|DLCS|1721248860|1213.9156626729|1213.9156626729|1213.8989327127|1213.8989327127
2024-07-17 20:42:00|DLCS|1721248920|1213.9004994783|1213.904682286|1213.89807527|1213.9036678699
2024-07-17 20:43:00|DLCS|1721248980|1213.9091746567|1213.9098601175|1213.8989108583|1213.8989108583
2024-07-17 20:44:00|DLCS|1721249040|1213.8987224864|1213.8998089132|1213.8893232848|1213.890349506
2024-07-17 20:45:00|DLCS|1721249100|1213.8907096363|1213.8926963807|1213.8898969608|1213.8898969608
2024-07-17 20:46:00|DLCS|1721249160|1213.8878096688|1213.8878096688|1213.8708794633|1213.8708794633
2024-07-17 20:47:00|DLCS|1721249220|1213.8706813299|1213.8706813299|1213.8652391658|1213.8653980812
2024-07-17 20:48:00|DLCS|1721249280|1213.865039867|1213.865039867|1213.8411256289|1213.8411256289
2024-07-17 20:49:00|DLCS|1721249340|1213.8397306453|1213.8397306453|1213.825631418|1213.825631418
2024-07-17 20:50:00|DLCS|1721249400|1213.8213278472|1213.8213278472|1213.7961468248|1213.7961468248
2024-07-17 20:51:00|DLCS|1721249460|1213.7909242332|1213.7909242332|1213.7408199769|1213.7410075478
2024-07-17 20:52:00|DLCS|1721249520|1213.7313569122|1213.7313569122|1213.6974725051|1213.6974725051
2024-07-17 20:53:00|DLCS|1721249580|1213.6919374634|1213.6919374634|1213.6289288826|1213.6289288826
2024-07-17 20:54:00|DLCS|1721249640|1213.6244380442|1213.6244380442|1213.5696817895|1213.5696817895
2024-07-17 20:55:00|DLCS|1721249700|1213.5646821761|1213.5646821761|1213.5149576355|1213.5149576355
2024-07-17 20:56:00|DLCS|1721249760|1213.5097508801|1213.5097508801|1213.4744961532|1213.4744961532
2024-07-17 20:57:00|DLCS|1721249820|1213.4711737452|1213.4729630059|1213.4477971767|1213.4477971767
2024-07-17 20:58:00|DLCS|1721249880|1213.4435025627|1213.4435025627|1213.4267217123|1213.4267217123
2024-07-17 20:59:00|DLCS|1721249940|1213.4249484765|1213.4249484765|1213.3901799169|1213.3901799169
2024-07-17 21:00:00|DLCS|1721250000|1213.3878628944|1213.3878628944|1213.3489239697|1213.366535946
2024-07-17 21:01:00|DLCS|1721250060|1213.3694577169|1213.3694577169|1213.3031751282|1213.3031751282
2024-07-17 21:02:00|DLCS|1721250120|1213.2475556284|1213.2475556284|1213.1277851414|1213.1277851414
2024-07-17 21:03:00|DLCS|1721250180|1213.1100082404|1213.1100082404|1212.6642962174|1212.6642962174
2024-07-17 21:04:00|DLCS|1721250240|1212.6198295143|1212.6198295143|1212.3174824903|1212.3174824903
2024-07-17 21:05:00|DLCS|1721250300|1212.2915539021|1212.2915539021|1212.1022025292|1212.1022025292
2024-07-17 21:06:00|DLCS|1721250360|1212.0859051184|1212.0859051184|1211.8801397419|1211.8801397419
2024-07-17 21:07:00|DLCS|1721250420|1211.8703096542|1211.8703096542|1211.7230212535|1211.7230212535
2024-07-17 21:08:00|DLCS|1721250480|1211.7167319505|1211.7167319505|1211.5757980352|1211.5757980352
2024-07-17 21:09:00|DLCS|1721250540|1211.5691245687|1211.5691245687|1211.4584898012|1211.4584898012
2024-07-17 21:10:00|DLCS|1721250600|1211.4539730503|1211.4539730503|1211.3664000088|1211.3664000088
2024-07-17 21:11:00|DLCS|1721250660|1211.3576186323|1211.3576186323|1211.2698212966|1211.2698212966
2024-07-17 21:12:00|DLCS|1721250720|1211.2500622971|1211.2500622971|1211.1508261201|1211.1508261201
2024-07-17 21:13:00|DLCS|1721250780|1211.1345527104|1211.1345527104|1210.9840017349|1210.9840017349
2024-07-17 21:14:00|DLCS|1721250840|1210.9806035897|1210.9806035897|1210.8420561826|1210.8420561826
2024-07-17 21:15:00|DLCS|1721250900|1210.8367983431|1210.8367983431|1210.751902108|1210.751902108
2024-07-17 21:16:00|DLCS|1721250960|1210.7443847933|1210.7443847933|1210.629541839|1210.629541839
2024-07-17 21:17:00|DLCS|1721251020|1210.6231882882|1210.6231882882|1210.5533602844|1210.5533602844
2024-07-17 21:18:00|DLCS|1721251080|1210.5315244396|1210.5315244396|1210.3290645671|1210.3290645671
2024-07-17 21:19:00|DLCS|1721251140|1210.3099646438|1210.3099646438|1210.1982212385|1210.1982212385
2024-07-17 21:20:00|DLCS|1721251200|1210.1911462117|1210.1911462117|1210.1134606014|1210.1134606014
2024-07-17 21:21:00|DLCS|1721251260|1210.1007704065|1210.1007704065|1210.0220875443|1210.0220875443
2024-07-17 21:22:00|DLCS|1721251320|1210.0037227504|1210.0037227504|1209.9514896582|1209.9514896582
2024-07-17 21:23:00|DLCS|1721251380|1209.943819899|1209.943819899|1209.8414937622|1209.8414937622
2024-07-17 21:24:00|DLCS|1721251440|1209.8395424611|1209.8395424611|1209.6854933339|1209.6854933339
2024-07-17 21:25:00|DLCS|1721251500|1209.6786786167|1209.6786786167|1209.5963210012|1209.5963210012
2024-07-17 21:26:00|DLCS|1721251560|1209.5826717588|1209.5826717588|1209.4585894402|1209.4585894402
2024-07-17 21:27:00|DLCS|1721251620|1209.4530417421|1209.4530417421|1209.3564805183|1209.3564805183
2024-07-17 21:28:00|DLCS|1721251680|1209.3403810606|1209.3403810606|1209.2784580339|1209.2784580339
2024-07-17 21:29:00|DLCS|1721251740|1209.2748768383|1209.2748768383|1209.1952425008|1209.1952425008
2024-07-17 21:30:00|DLCS|1721251800|1209.185234579|1209.185234579|1209.1414222141|1209.1414222141
2024-07-17 21:31:00|DLCS|1721251860|1209.1400632193|1209.1400632193|1209.0744647995|1209.0744647995
2024-07-17 21:32:00|DLCS|1721251920|1209.0728574122|1209.0728574122|1209.0151765696|1209.0151765696
2024-07-17 21:33:00|DLCS|1721251980|1209.0101086481|1209.0101086481|1208.9218897315|1208.9218897315
2024-07-17 21:34:00|DLCS|1721252040|1208.9212177642|1208.921372872|1208.8484774016|1208.8484774016
2024-07-17 21:35:00|DLCS|1721252100|1208.8457995278|1208.8457995278|1208.8071160505|1208.8071160505
2024-07-17 21:36:00|DLCS|1721252160|1208.8064103041|1208.8074994415|1208.7836892416|1208.7836892416
2024-07-17 21:37:00|DLCS|1721252220|1208.7726865229|1208.7865154074|1208.7669630296|1208.785488771
2024-07-17 21:38:00|DLCS|1721252280|1208.7856077857|1208.7869207113|1208.7462501982|1208.7462501982
2024-07-17 21:39:00|DLCS|1721252340|1208.7454173034|1208.7454173034|1208.685239393|1208.685611716
2024-07-17 21:40:00|DLCS|1721252400|1208.6804638508|1208.6815002132|1208.6758352529|1208.6758492529
2024-07-17 21:41:00|DLCS|1721252460|1208.6755367602|1208.6755367602|1208.6318101745|1208.6318101745
2024-07-17 21:42:00|DLCS|1721252520|1208.6321342235|1208.6324790845|1208.5904895277|1208.5904895277
2024-07-17 21:43:00|DLCS|1721252580|1208.5863590547|1208.5929609314|1208.5768940834|1208.5929609314
2024-07-17 21:44:00|DLCS|1721252640|1208.6025417683|1208.6112764014|1208.5842845848|1208.5859083245
2024-07-17 21:45:00|DLCS|1721252700|1208.5928649731|1208.6030712503|1208.5880788357|1208.5880788357
2024-07-17 21:46:00|DLCS|1721252760|1208.588028526|1208.588028526|1208.5641031722|1208.5722203597
2024-07-17 21:47:00|DLCS|1721252820|1208.5688037158|1208.5690910789|1208.5439641825|1208.5461254258
2024-07-17 21:48:00|DLCS|1721252880|1208.5444754349|1208.5444754349|1208.4852465725|1208.4965400528
2024-07-17 21:49:00|DLCS|1721252940|1208.4857273415|1208.4857273415|1208.449414122|1208.449414122
2024-07-17 21:50:00|DLCS|1721253000|1208.4404232963|1208.4404232963|1208.4108206952|1208.4163915626
2024-07-17 21:51:00|DLCS|1721253060|1208.4098941205|1208.4099425827|1208.3820815775|1208.3820815775
2024-07-17 21:52:00|DLCS|1721253120|1208.3741070544|1208.3741070544|1208.3158886033|1208.3158886033
2024-07-17 21:53:00|DLCS|1721253180|1208.3143383743|1208.3143383743|1208.2368687165|1208.2373292405
2024-07-17 21:54:00|DLCS|1721253240|1208.2305260517|1208.2305260517|1208.1173641452|1208.1173641452
2024-07-17 21:55:00|DLCS|1721253300|1208.1177851379|1208.1181898927|1208.0681319836|1208.0698297129
2024-07-17 21:56:00|DLCS|1721253360|1208.0709496878|1208.0908173848|1208.0057501282|1208.0057501282
2024-07-17 21:57:00|DLCS|1721253420|1208.0068578094|1208.0068578094|1207.9084389103|1207.9124812592
2024-07-17 21:58:00|DLCS|1721253480|1207.9097938876|1207.9175109529|1207.8701542739|1207.8701542739
2024-07-17 21:59:00|DLCS|1721253540|1207.8691098253|1207.8745710099|1207.8439560947|1207.8439560947
2024-07-17 22:00:00|DLCS|1721253600|1207.8340834832|1207.8340834832|1207.7482555645|1207.7498136193
2024-07-17 22:01:00|DLCS|1721253660|1207.7491127451|1207.7557452046|1207.7079883399|1207.7082542594
2024-07-17 22:02:00|DLCS|1721253720|1207.6927072954|1207.6949794308|1207.686713455|1207.686713455
2024-07-17 22:03:00|DLCS|1721253780|1207.6866091888|1207.7581789607|1207.6827226645|1207.7581789607
2024-07-17 22:04:00|DLCS|1721253840|1207.794866882|1207.939109153|1207.794866882|1207.939109153
2024-07-17 22:05:00|DLCS|1721253900|1207.953368044|1208.0727246841|1207.953368044|1208.0727246841
2024-07-17 22:06:00|DLCS|1721253960|1208.0912265545|1208.2165274697|1208.0912265545|1208.2165274697
2024-07-17 22:07:00|DLCS|1721254020|1208.2224842173|1208.3292249624|1208.2224842173|1208.3292249624
2024-07-17 22:08:00|DLCS|1721254080|1208.3391314117|1208.4605390412|1208.3391314117|1208.4605390412
2024-07-17 22:09:00|DLCS|1721254140|1208.4642633723|1208.5301870636|1208.4642633723|1208.5301870636
2024-07-17 22:10:00|DLCS|1721254200|1208.5338277286|1208.561792182|1208.5338277286|1208.561792182
2024-07-17 22:11:00|DLCS|1721254260|1208.5590006695|1208.5685574492|1208.5571591691|1208.5574099135
2024-07-17 22:12:00|DLCS|1721254320|1208.5562501001|1208.5842841152|1208.5541053172|1208.5842841152
2024-07-17 22:13:00|DLCS|1721254380|1208.6035166861|1208.6952798385|1208.6035166861|1208.6952798385
2024-07-17 22:14:00|DLCS|1721254440|1208.6957766555|1208.750642488|1208.6957766555|1208.74985218
2024-07-17 22:15:00|DLCS|1721254500|1208.7510349988|1208.7767192214|1208.7510349988|1208.77628921
2024-07-17 22:16:00|DLCS|1721254560|1208.7837956876|1208.810557774|1208.7837956876|1208.8100146835
2024-07-17 22:17:00|DLCS|1721254620|1208.8116902888|1208.8172719911|1208.8102154265|1208.8124300982
2024-07-17 22:18:00|DLCS|1721254680|1208.8164665973|1208.8865245923|1208.8064031053|1208.8627468983
2024-07-17 22:19:00|DLCS|1721254740|1208.8770037111|1208.8838936731|1208.8531117506|1208.8532228861
2024-07-17 22:20:00|DLCS|1721254800|1208.8571289774|1208.8644650283|1208.7774775703|1208.7774775703
2024-07-17 22:21:00|DLCS|1721254860|1208.7731642321|1208.7731642321|1208.725258877|1208.725258877
2024-07-17 22:22:00|DLCS|1721254920|1208.7249923144|1208.7249923144|1208.6665526122|1208.6665526122
2024-07-17 22:23:00|DLCS|1721254980|1208.6691458595|1208.6699484265|1208.6604608932|1208.6605863514
2024-07-17 22:24:00|DLCS|1721255040|1208.6616933944|1208.6616933944|1208.6580841668|1208.658487861
2024-07-17 22:25:00|DLCS|1721255100|1208.6630643306|1208.6900500811|1208.6630643306|1208.6900500811
2024-07-17 22:26:00|DLCS|1721255160|1208.6941311192|1208.7178380463|1208.6941311192|1208.7144620502
2024-07-17 22:27:00|DLCS|1721255220|1208.7140756955|1208.7413245322|1208.7140756955|1208.7413245322
2024-07-17 22:28:00|DLCS|1721255280|1208.7439180413|1208.7699582026|1208.7439180413|1208.7699582026
2024-07-17 22:29:00|DLCS|1721255340|1208.7701932893|1208.8049753814|1208.7701932893|1208.8049753814
2024-07-17 22:30:00|DLCS|1721255400|1208.8119286642|1208.8383408748|1208.8119286642|1208.8383408748
2024-07-17 22:31:00|DLCS|1721255460|1208.8392896274|1208.8496099898|1208.8392896274|1208.8496099898
2024-07-17 22:32:00|DLCS|1721255520|1208.8495194814|1208.8604481693|1208.8495194814|1208.8582130867
2024-07-17 22:33:00|DLCS|1721255580|1208.8598138502|1208.8709281378|1208.8598138502|1208.8709281378
2024-07-17 22:34:00|DLCS|1721255640|1208.872415347|1209.006341752|1208.872415347|1209.006341752
2024-07-17 22:35:00|DLCS|1721255700|1209.0079667557|1209.0117909918|1209.0079667557|1209.0092643608
2024-07-17 22:36:00|DLCS|1721255760|1209.0084394166|1209.0084394166|1208.9220861817|1208.9220861817
2024-07-17 22:37:00|DLCS|1721255820|1208.9148981491|1208.9148981491|1208.82442873|1208.82442873
2024-07-17 22:38:00|DLCS|1721255880|1208.8209156715|1208.8209156715|1208.7680641698|1208.7680641698
2024-07-17 22:39:00|DLCS|1721255940|1208.7654182073|1208.7654182073|1208.7122451449|1208.7122451449
2024-07-17 22:40:00|DLCS|1721256000|1208.7072101692|1208.7072101692|1208.6714622829|1208.6714622829
2024-07-17 22:41:00|DLCS|1721256060|1208.6661715881|1208.6661715881|1208.6408660279|1208.6408660279
2024-07-17 22:42:00|DLCS|1721256120|1208.6399535263|1208.6399535263|1208.6170246595|1208.6170246595
2024-07-17 22:43:00|DLCS|1721256180|1208.6149186342|1208.6149186342|1208.5543969026|1208.5543969026
2024-07-17 22:44:00|DLCS|1721256240|1208.5393336634|1208.5393336634|1208.4978544469|1208.4978544469
2024-07-17 22:45:00|DLCS|1721256300|1208.4865379829|1208.4865379829|1208.4613398374|1208.4613398374
2024-07-17 22:46:00|DLCS|1721256360|1208.4590851597|1208.4590851597|1208.4306406746|1208.4306406746
2024-07-17 22:47:00|DLCS|1721256420|1208.428823672|1208.428823672|1208.4159523981|1208.4159523981
2024-07-17 22:48:00|DLCS|1721256480|1208.4123049319|1208.4123049319|1208.3553724383|1208.3553724383
2024-07-17 22:49:00|DLCS|1721256540|1208.3542715865|1208.3542715865|1208.3183224457|1208.319472548
2024-07-17 22:50:00|DLCS|1721256600|1208.3156779225|1208.3156779225|1208.2839062207|1208.2839062207
2024-07-17 22:51:00|DLCS|1721256660|1208.2827224113|1208.2827224113|1208.2684361987|1208.2684361987
2024-07-17 22:52:00|DLCS|1721256720|1208.2669992144|1208.2669992144|1208.2476725549|1208.2476725549
2024-07-17 22:53:00|DLCS|1721256780|1208.2472737102|1208.2472737102|1208.2144187366|1208.2144187366
2024-07-17 22:54:00|DLCS|1721256840|1208.2135748009|1208.2135748009|1208.1908637549|1208.1908637549
2024-07-17 22:55:00|DLCS|1721256900|1208.1885112174|1208.1885112174|1208.1600733394|1208.1601112152
2024-07-17 22:56:00|DLCS|1721256960|1208.1571245277|1208.1571245277|1208.1310930147|1208.1310930147
2024-07-17 22:57:00|DLCS|1721257020|1208.125749631|1208.125749631|1208.1049883958|1208.1049883958
2024-07-17 22:58:00|DLCS|1721257080|1208.1030410511|1208.1030410511|1208.0757088311|1208.0757088311
2024-07-17 22:59:00|DLCS|1721257140|1208.0736374809|1208.0736374809|1208.0371487014|1208.0371487014
2024-07-17 23:00:00|DLCS|1721257200|1208.0359518154|1208.0359518154|1208.0178947395|1208.0178947395
2024-07-17 23:01:00|DLCS|1721257260|1208.0146117011|1208.0146117011|1207.9775085573|1207.9775085573
2024-07-17 23:02:00|DLCS|1721257320|1207.9742657362|1207.9742657362|1207.9424154887|1207.9424154887
2024-07-17 23:03:00|DLCS|1721257380|1207.9397048802|1207.9397048802|1207.8976788158|1207.8976788158
2024-07-17 23:04:00|DLCS|1721257440|1207.8925566518|1207.8925566518|1207.8398282251|1207.8398282251
2024-07-17 23:05:00|DLCS|1721257500|1207.8363606048|1207.8363606048|1207.7891611538|1207.7891611538
2024-07-17 23:06:00|DLCS|1721257560|1207.784915982|1207.784915982|1207.7276275124|1207.7276275124
2024-07-17 23:07:00|DLCS|1721257620|1207.7221146578|1207.7221146578|1207.6476788113|1207.6476788113
2024-07-17 23:08:00|DLCS|1721257680|1207.6367698653|1207.6367698653|1207.5407064205|1207.5407064205
2024-07-17 23:09:00|DLCS|1721257740|1207.5354051743|1207.5354051743|1207.4605980606|1207.4605980606
2024-07-17 23:10:00|DLCS|1721257800|1207.4559476264|1207.4559476264|1207.3926750298|1207.3926750298
2024-07-17 23:11:00|DLCS|1721257860|1207.3884822387|1207.3884822387|1207.3429840284|1207.3429840284
2024-07-17 23:12:00|DLCS|1721257920|1207.3398457184|1207.3398457184|1207.3075398999|1207.3075398999
2024-07-17 23:13:00|DLCS|1721257980|1207.3050107905|1207.3050107905|1207.2483755211|1207.2483755211
2024-07-17 23:14:00|DLCS|1721258040|1207.2460348114|1207.2460348114|1207.1995967375|1207.1995967375
2024-07-17 23:15:00|DLCS|1721258100|1207.1976029118|1207.1976029118|1207.1752634112|1207.1752634112
2024-07-17 23:16:00|DLCS|1721258160|1207.1733844466|1207.1733844466|1207.1496496807|1207.1496496807
2024-07-17 23:17:00|DLCS|1721258220|1207.1487252584|1207.1487252584|1207.1237467227|1207.1237467227
2024-07-17 23:18:00|DLCS|1721258280|1207.1222994065|1207.1271210838|1207.1167726951|1207.1269916464
2024-07-17 23:19:00|DLCS|1721258340|1207.1292470513|1207.1357883192|1207.1200356619|1207.1357883192
2024-07-17 23:20:00|DLCS|1721258400|1207.1366983769|1207.1978119387|1207.1366983769|1207.1978119387
2024-07-17 23:21:00|DLCS|1721258460|1207.2032299809|1207.209628324|1207.1597945885|1207.1683604761
2024-07-17 23:22:00|DLCS|1721258520|1207.1704422988|1207.1874225231|1207.1704422988|1207.1858952084
2024-07-17 23:23:00|DLCS|1721258580|1207.1895209964|1207.1952140799|1207.1882149239|1207.1888860517
2024-07-17 23:24:00|DLCS|1721258640|1207.1879603482|1207.1912745096|1207.1868928482|1207.1868928482
2024-07-17 23:25:00|DLCS|1721258700|1207.1880974221|1207.188964627|1207.168527342|1207.168527342
2024-07-17 23:26:00|DLCS|1721258760|1207.1674743801|1207.1674743801|1207.1427692455|1207.1427692455
2024-07-17 23:27:00|DLCS|1721258820|1207.1393149248|1207.1393149248|1207.1259484344|1207.1259484344
2024-07-17 23:28:00|DLCS|1721258880|1207.1220721405|1207.1220721405|1207.1112795703|1207.1112795703
2024-07-17 23:29:00|DLCS|1721258940|1207.1086759808|1207.1086759808|1207.0717809346|1207.0717809346
2024-07-17 23:30:00|DLCS|1721259000|1207.0662492924|1207.0662492924|1207.0436949487|1207.0436949487
2024-07-17 23:31:00|DLCS|1721259060|1207.0433681482|1207.0433681482|1207.0297171218|1207.0297171218
2024-07-17 23:32:00|DLCS|1721259120|1207.0273794249|1207.0394365763|1207.0239496023|1207.0392287126
2024-07-17 23:33:00|DLCS|1721259180|1207.0378864617|1207.0379803229|1207.0299467281|1207.0305132607
2024-07-17 23:34:00|DLCS|1721259240|1207.0307305444|1207.0307305444|1206.7443349222|1206.7445348157
2024-07-17 23:35:00|DLCS|1721259300|1206.744071971|1206.744071971|1206.7224008013|1206.7224008013
2024-07-17 23:36:00|DLCS|1721259360|1206.7176003417|1206.7244106553|1206.7042386252|1206.7244106553
2024-07-17 23:37:00|DLCS|1721259420|1206.7266296595|1206.7564638615|1206.7266296595|1206.7564638615
2024-07-17 23:38:00|DLCS|1721259480|1206.7575729579|1206.7591685375|1206.7534301933|1206.7536455297
2024-07-17 23:39:00|DLCS|1721259540|1206.7542874795|1206.7549654821|1206.748776589|1206.748776589
2024-07-17 23:40:00|DLCS|1721259600|1206.7485743824|1206.7485743824|1206.7433182657|1206.7447108278
2024-07-17 23:41:00|DLCS|1721259660|1206.7447425082|1206.7456673467|1206.7359761779|1206.7359761779
2024-07-17 23:42:00|DLCS|1721259720|1206.7353046898|1206.7353046898|1206.7243409721|1206.7243409721
2024-07-17 23:43:00|DLCS|1721259780|1206.7225932945|1206.7225932945|1206.7007543786|1206.7007543786
2024-07-17 23:44:00|DLCS|1721259840|1206.7005250933|1206.7005250933|1206.6799858043|1206.6799858043
2024-07-17 23:45:00|DLCS|1721259900|1206.6792119889|1206.6792119889|1206.659379247|1206.659379247
2024-07-17 23:46:00|DLCS|1721259960|1206.6584911982|1206.6584911982|1206.6063209543|1206.6063209543
2024-07-17 23:47:00|DLCS|1721260020|1206.6047229318|1206.6047229318|1206.5680539703|1206.5680539703
2024-07-17 23:48:00|DLCS|1721260080|1206.5640835741|1206.5640835741|1206.5257096773|1206.5257096773
2024-07-17 23:49:00|DLCS|1721260140|1206.5203393241|1206.5203393241|1206.4903990364|1206.4903990364
2024-07-17 23:50:00|DLCS|1721260200|1206.4868361826|1206.4868361826|1206.4534829488|1206.4534829488
2024-07-17 23:51:00|DLCS|1721260260|1206.4509413014|1206.4509413014|1206.4110901068|1206.4110901068
2024-07-17 23:52:00|DLCS|1721260320|1206.4085180526|1206.4085180526|1206.3809577856|1206.3809577856
2024-07-17 23:53:00|DLCS|1721260380|1206.3797073642|1206.3797073642|1206.345456376|1206.345456376
2024-07-17 23:54:00|DLCS|1721260440|1206.3428982462|1206.3428982462|1206.2974921304|1206.2974921304
2024-07-17 23:55:00|DLCS|1721260500|1206.2862924096|1206.2862924096|1206.2274541335|1206.2274541335
2024-07-17 23:56:00|DLCS|1721260560|1206.226470448|1206.226470448|1206.1921505413|1206.1921505413
2024-07-17 23:57:00|DLCS|1721260620|1206.191747765|1206.191747765|1206.1611699928|1206.1611699928
2024-07-17 23:58:00|DLCS|1721260680|1206.1595731391|1206.1595731391|1206.1356666368|1206.1356666368
2024-07-17 23:59:00|DLCS|1721260740|1206.1338825401|1206.1338825401|1206.076570323|1206.076570323
2024-07-18 00:00:00|DLCS|1721260800|1206.0694621369|1206.0694621369|1206.0284929044|1206.0284929044
2024-07-18 00:01:00|DLCS|1721260860|1206.0274574413|1206.0274574413|1205.9825108623|1205.9825108623
2024-07-18 00:02:00|DLCS|1721260920|1205.9777899636|1205.9777899636|1205.9492941555|1205.9492941555
2024-07-18 00:03:00|DLCS|1721260980|1205.9476715591|1205.9476715591|1205.9187724594|1205.9187724594
2024-07-18 00:04:00|DLCS|1721261040|1205.917067402|1205.917067402|1205.8820842746|1205.8829850849
2024-07-18 00:05:00|DLCS|1721261100|1205.8821843965|1205.8821843965|1205.8741186478|1205.8786814754
2024-07-18 00:06:00|DLCS|1721261160|1205.8793326457|1205.8936276976|1205.8793326457|1205.8936276976
2024-07-18 00:07:00|DLCS|1721261220|1205.8972535041|1205.9057510595|1205.8972535041|1205.9051436702
2024-07-18 00:08:00|DLCS|1721261280|1205.9041862394|1205.9041862394|1205.8918250674|1205.8918250674
2024-07-18 00:09:00|DLCS|1721261340|1205.882404579|1205.882404579|1205.8077007015|1205.8077007015
2024-07-18 00:10:00|DLCS|1721261400|1205.8041776428|1205.8041776428|1205.7521624543|1205.7521624543
2024-07-18 00:11:00|DLCS|1721261460|1205.7475162666|1205.7475162666|1205.6822999937|1205.6822999937
2024-07-18 00:12:00|DLCS|1721261520|1205.6838379156|1205.6838379156|1205.6548167148|1205.6548167148
2024-07-18 00:13:00|DLCS|1721261580|1205.6542648744|1205.6542648744|1205.5772924838|1205.5772924838
2024-07-18 00:14:00|DLCS|1721261640|1205.5678867389|1205.5678867389|1205.4185080106|1205.4185080106
2024-07-18 00:15:00|DLCS|1721261700|1205.4146853787|1205.4146853787|1205.3351450215|1205.3351450215
2024-07-18 00:16:00|DLCS|1721261760|1205.3147756614|1205.3147756614|1205.2255540394|1205.2255540394
2024-07-18 00:17:00|DLCS|1721261820|1205.2211619276|1205.2211619276|1205.1754630966|1205.1754630966
2024-07-18 00:18:00|DLCS|1721261880|1205.1723822975|1205.1723822975|1205.1396621242|1205.1396621242
2024-07-18 00:19:00|DLCS|1721261940|1205.1367592928|1205.1367592928|1205.0580283872|1205.0580283872
2024-07-18 00:20:00|DLCS|1721262000|1205.0564464717|1205.0564464717|1204.9634472302|1204.9634472302
2024-07-18 00:21:00|DLCS|1721262060|1204.9625610834|1204.9625610834|1204.7907566471|1204.7907566471
2024-07-18 00:22:00|DLCS|1721262120|1204.7854637217|1204.7854637217|1204.7397575226|1204.7397575226
2024-07-18 00:23:00|DLCS|1721262180|1204.7364921223|1204.7364921223|1204.676428659|1204.676428659
2024-07-18 00:24:00|DLCS|1721262240|1204.6745046426|1204.6745046426|1204.6323411572|1204.6323411572
2024-07-18 00:25:00|DLCS|1721262300|1204.630691426|1204.630691426|1204.579702106|1204.579702106
2024-07-18 00:26:00|DLCS|1721262360|1204.5743658949|1204.5743658949|1204.5222249509|1204.5222249509
2024-07-18 00:27:00|DLCS|1721262420|1204.5181811348|1204.5181811348|1204.4746323985|1204.4746323985
2024-07-18 00:28:00|DLCS|1721262480|1204.4744799599|1204.4744799599|1204.3993315186|1204.3993315186
2024-07-18 00:29:00|DLCS|1721262540|1204.398012447|1204.3984027439|1204.39199868|1204.397781705
2024-07-18 00:30:00|DLCS|1721262600|1204.3988831022|1204.3988831022|1204.3724962603|1204.3724962603
2024-07-18 00:31:00|DLCS|1721262660|1204.3724917989|1204.3724917989|1204.3385765914|1204.3390317031
2024-07-18 00:32:00|DLCS|1721262720|1204.3295683428|1204.3533442827|1204.3026227519|1204.3026227519
2024-07-18 00:33:00|DLCS|1721262780|1204.3039495027|1204.3039495027|1204.2832582311|1204.2857471725
2024-07-18 00:34:00|DLCS|1721262840|1204.2875532103|1204.3080523057|1204.2875532103|1204.3018365181
2024-07-18 00:35:00|DLCS|1721262900|1204.305244811|1204.3301306126|1204.2945998582|1204.3301306126
2024-07-18 00:36:00|DLCS|1721262960|1204.3290457571|1204.3570028733|1204.3290457571|1204.3570028733
2024-07-18 00:37:00|DLCS|1721263020|1204.3607581192|1204.3859275738|1204.3607581192|1204.3830084866
2024-07-18 00:38:00|DLCS|1721263080|1204.3811647932|1204.4065712822|1204.3811647932|1204.4065712822
2024-07-18 00:39:00|DLCS|1721263140|1204.4077902293|1204.5430402|1204.4077902293|1204.5430402
2024-07-18 00:40:00|DLCS|1721263200|1204.5465455308|1204.5940603415|1204.5465455308|1204.5940603415
2024-07-18 00:41:00|DLCS|1721263260|1204.6032307385|1204.858649769|1204.6032307385|1204.858649769
2024-07-18 00:42:00|DLCS|1721263320|1204.8918526758|1204.9995841219|1204.8918526758|1204.9995841219
2024-07-18 00:43:00|DLCS|1721263380|1205.0123117399|1205.105775356|1205.0123117399|1205.105775356
2024-07-18 00:44:00|DLCS|1721263440|1205.1526291632|1205.2132473199|1205.1526291632|1205.2132473199
2024-07-18 00:45:00|DLCS|1721263500|1205.2181213565|1205.2737109126|1205.2181213565|1205.2737109126
2024-07-18 00:46:00|DLCS|1721263560|1205.280655575|1205.3694994302|1205.280655575|1205.3692424929
2024-07-18 00:47:00|DLCS|1721263620|1205.3713317805|1205.4911249047|1205.3713317805|1205.4911249047
2024-07-18 00:48:00|DLCS|1721263680|1205.4924389523|1205.5443050951|1205.4924389523|1205.5443050951
2024-07-18 00:49:00|DLCS|1721263740|1205.5482158837|1205.5861518878|1205.5482158837|1205.5861518878
2024-07-18 00:50:00|DLCS|1721263800|1205.5923982033|1205.647273902|1205.5923982033|1205.647273902
2024-07-18 00:51:00|DLCS|1721263860|1205.6525145266|1205.7499919799|1205.6525145266|1205.7499919799
2024-07-18 00:52:00|DLCS|1721263920|1205.7547204179|1205.8341488095|1205.7547204179|1205.8341488095
2024-07-18 00:53:00|DLCS|1721263980|1205.8407754676|1205.9001320924|1205.8407754676|1205.9001320924
2024-07-18 00:54:00|DLCS|1721264040|1205.9019412395|1206.0016357551|1205.9019412395|1206.0016357551
2024-07-18 00:55:00|DLCS|1721264100|1206.0369090762|1206.1968394208|1206.0369090762|1206.1968394208
2024-07-18 00:56:00|DLCS|1721264160|1206.2029544581|1206.3076907681|1206.2029544581|1206.3076907681
2024-07-18 00:57:00|DLCS|1721264220|1206.3142396232|1206.4408877785|1206.3142396232|1206.4408877785
2024-07-18 00:58:00|DLCS|1721264280|1206.4466774486|1206.5374597036|1206.4466774486|1206.5374597036
2024-07-18 00:59:00|DLCS|1721264340|1206.544547919|1206.6469378642|1206.544547919|1206.6469378642
2024-07-18 01:00:00|DLCS|1721264400|1206.6543309821|1206.7311266036|1206.6543309821|1206.7311266036
2024-07-18 01:01:00|DLCS|1721264460|1206.7350007621|1206.8175622832|1206.7350007621|1206.8175622832
2024-07-18 01:02:00|DLCS|1721264520|1206.8204748148|1206.8858265619|1206.8204748148|1206.8858265619
2024-07-18 01:03:00|DLCS|1721264580|1206.891723179|1206.955455599|1206.891723179|1206.955455599
2024-07-18 01:04:00|DLCS|1721264640|1206.9598147042|1207.0016873921|1206.9598147042|1207.0016873921
2024-07-18 01:05:00|DLCS|1721264700|1207.0066375839|1207.0905104034|1207.0066375839|1207.0905104034
2024-07-18 01:06:00|DLCS|1721264760|1207.1129938637|1207.1993034228|1207.1129938637|1207.1993034228
2024-07-18 01:07:00|DLCS|1721264820|1207.2055688714|1207.256920549|1207.2055688714|1207.256920549
2024-07-18 01:08:00|DLCS|1721264880|1207.2598977698|1207.3381123569|1207.2598977698|1207.3381123569
2024-07-18 01:09:00|DLCS|1721264940|1207.3614651907|1207.5237988732|1207.3614651907|1207.5237988732
2024-07-18 01:10:00|DLCS|1721265000|1207.5273101629|1207.6534101773|1207.5273101629|1207.6534101773
2024-07-18 01:11:00|DLCS|1721265060|1207.6667385456|1207.7905044823|1207.6667385456|1207.7905044823
2024-07-18 01:12:00|DLCS|1721265120|1207.7933320524|1207.8788458602|1207.7933320524|1207.8788458602
2024-07-18 01:13:00|DLCS|1721265180|1207.888324861|1208.030662599|1207.888324861|1208.030662599
2024-07-18 01:14:00|DLCS|1721265240|1208.0440938336|1208.2794065466|1208.0440938336|1208.2794065466
2024-07-18 01:15:00|DLCS|1721265300|1208.2804025044|1208.4139792338|1208.2804025044|1208.4139792338
2024-07-18 01:16:00|DLCS|1721265360|1208.451517654|1208.6251045915|1208.451517654|1208.6251045915
2024-07-18 01:17:00|DLCS|1721265420|1208.6388997237|1208.8547994413|1208.6388997237|1208.8547994413
2024-07-18 01:18:00|DLCS|1721265480|1208.8642583375|1208.9688359875|1208.8642583375|1208.9688359875
2024-07-18 01:19:00|DLCS|1721265540|1208.9880572024|1209.2036117689|1208.9880572024|1209.2036117689
2024-07-18 01:20:00|DLCS|1721265600|1209.2392034348|1209.3960281656|1209.2392034348|1209.3960281656
2024-07-18 01:21:00|DLCS|1721265660|1209.4115937958|1209.6127047254|1209.4115937958|1209.6127047254
2024-07-18 01:22:00|DLCS|1721265720|1209.6385639655|1209.79375634|1209.6385639655|1209.79375634
2024-07-18 01:23:00|DLCS|1721265780|1209.7977896986|1209.9198198126|1209.7977896986|1209.9198198126
2024-07-18 01:24:00|DLCS|1721265840|1209.9248467479|1210.0420402683|1209.9248467479|1210.0420402683
2024-07-18 01:25:00|DLCS|1721265900|1210.0566162285|1210.2037139486|1210.0566162285|1210.2037139486
2024-07-18 01:26:00|DLCS|1721265960|1210.2137577932|1210.3403566183|1210.2137577932|1210.3403566183
2024-07-18 01:27:00|DLCS|1721266020|1210.3519281806|1210.564488922|1210.3519281806|1210.564488922
2024-07-18 01:28:00|DLCS|1721266080|1210.5756926833|1210.7194668251|1210.5756926833|1210.7194668251
2024-07-18 01:29:00|DLCS|1721266140|1210.734350672|1210.8596113795|1210.734350672|1210.8596113795
2024-07-18 01:30:00|DLCS|1721266200|1210.8698536803|1211.004297537|1210.8698536803|1211.004297537
2024-07-18 01:31:00|DLCS|1721266260|1211.0179025984|1211.1393397452|1211.0179025984|1211.1393397452
2024-07-18 01:32:00|DLCS|1721266320|1211.1475331048|1211.2833550713|1211.1475331048|1211.2833550713
2024-07-18 01:33:00|DLCS|1721266380|1211.2886692021|1211.3774604726|1211.2886692021|1211.3774604726
2024-07-18 01:34:00|DLCS|1721266440|1211.3842217383|1211.4589083787|1211.3842217383|1211.4547393898
2024-07-18 01:35:00|DLCS|1721266500|1211.4508623422|1211.532483044|1211.4508623422|1211.532483044
2024-07-18 01:36:00|DLCS|1721266560|1211.5381329214|1211.6008327787|1211.5381329214|1211.6008327787
2024-07-18 01:37:00|DLCS|1721266620|1211.6023593473|1211.649750118|1211.6023593473|1211.649750118
2024-07-18 01:38:00|DLCS|1721266680|1211.6525655547|1211.6851266961|1211.6525655547|1211.6851266961
2024-07-18 01:39:00|DLCS|1721266740|1211.6871414866|1211.7378899454|1211.6871414866|1211.7378899454
2024-07-18 01:40:00|DLCS|1721266800|1211.7422308964|1211.7710758195|1211.7422308964|1211.7710758195
2024-07-18 01:41:00|DLCS|1721266860|1211.7753400888|1211.8316790622|1211.7753400888|1211.8316790622
2024-07-18 01:42:00|DLCS|1721266920|1211.8401315378|1211.887771312|1211.8401315378|1211.887771312
2024-07-18 01:43:00|DLCS|1721266980|1211.8912082043|1211.9713987692|1211.8912082043|1211.9713987692
2024-07-18 01:44:00|DLCS|1721267040|1211.9974191318|1212.0678023051|1211.9974191318|1212.0678023051
2024-07-18 01:45:00|DLCS|1721267100|1212.0733315822|1212.1483858347|1212.0733315822|1212.1483858347
2024-07-18 01:46:00|DLCS|1721267160|1212.1575785591|1212.2274642752|1212.1575785591|1212.2274642752
2024-07-18 01:47:00|DLCS|1721267220|1212.2409266578|1212.2952720173|1212.2409266578|1212.2952720173
2024-07-18 01:48:00|DLCS|1721267280|1212.2981890189|1212.3704490235|1212.2981890189|1212.3704490235
2024-07-18 01:49:00|DLCS|1721267340|1212.3754080318|1212.4491100198|1212.3754080318|1212.4491100198
2024-07-18 01:50:00|DLCS|1721267400|1212.4572994394|1212.5081691572|1212.4572994394|1212.5081691572
2024-07-18 01:51:00|DLCS|1721267460|1212.5137723357|1212.5671146925|1212.5137723357|1212.5671146925
2024-07-18 01:52:00|DLCS|1721267520|1212.5699911245|1212.6136285101|1212.5699911245|1212.6136285101
2024-07-18 01:53:00|DLCS|1721267580|1212.6161419339|1212.6474289557|1212.6161419339|1212.6474289557
2024-07-18 01:54:00|DLCS|1721267640|1212.6475261141|1212.6625647291|1212.6475261141|1212.6625647291
2024-07-18 01:55:00|DLCS|1721267700|1212.6648531124|1212.7093789468|1212.6648531124|1212.7093789468
2024-07-18 01:56:00|DLCS|1721267760|1212.7113746004|1212.7511694196|1212.7107363215|1212.7511694196
2024-07-18 01:57:00|DLCS|1721267820|1212.7562040503|1212.7897537777|1212.7562040503|1212.7897537777
2024-07-18 01:58:00|DLCS|1721267880|1212.7905570529|1212.82305069|1212.7905570529|1212.82305069
2024-07-18 01:59:00|DLCS|1721267940|1212.8245507097|1212.8728114628|1212.8245507097|1212.8728114628
2024-07-18 02:00:00|DLCS|1721268000|1212.8744444899|1212.9244934407|1212.8744444899|1212.9244934407
2024-07-18 02:01:00|DLCS|1721268060|1212.9339381575|1212.9906010407|1212.9339381575|1212.9906010407
2024-07-18 02:02:00|DLCS|1721268120|1212.9950361787|1213.3785345235|1212.9950361787|1213.3785345235
2024-07-18 02:03:00|DLCS|1721268180|1213.3846303757|1214.9303941101|1213.3846303757|1214.9303941101
2024-07-18 02:04:00|DLCS|1721268240|1214.9451099463|1215.159729269|1214.9451099463|1215.159729269
2024-07-18 02:05:00|DLCS|1721268300|1215.1707014419|1215.3650826394|1215.1707014419|1215.3650826394
2024-07-18 02:06:00|DLCS|1721268360|1215.3784077371|1215.4868560762|1215.3784077371|1215.4868560762
2024-07-18 02:07:00|DLCS|1721268420|1215.495939197|1215.5611992798|1215.495939197|1215.5611992798
2024-07-18 02:08:00|DLCS|1721268480|1215.5737730462|1215.6663884405|1215.5737730462|1215.6663884405
2024-07-18 02:09:00|DLCS|1721268540|1215.6785324004|1215.787444397|1215.6785324004|1215.787444397
2024-07-18 02:10:00|DLCS|1721268600|1215.791098726|1215.864232004|1215.791098726|1215.864232004
2024-07-18 02:11:00|DLCS|1721268660|1215.8677236044|1215.9063661857|1215.8677236044|1215.9063661857
2024-07-18 02:12:00|DLCS|1721268720|1215.908976171|1215.9431100348|1215.9083951801|1215.9400455944
2024-07-18 02:13:00|DLCS|1721268780|1215.9357322006|1215.9357322006|1215.8917073497|1215.8972940171
2024-07-18 02:14:00|DLCS|1721268840|1215.9035266571|1215.9121272228|1215.8834821035|1215.9121272228
2024-07-18 02:15:00|DLCS|1721268900|1215.9161704501|1215.9161704501|1215.8832937947|1215.8832937947
2024-07-18 02:16:00|DLCS|1721268960|1215.8837013021|1215.8946985373|1215.8712123949|1215.8725119658
2024-07-18 02:17:00|DLCS|1721269020|1215.8705255794|1215.8760952268|1215.8023908233|1215.8023908233
2024-07-18 02:18:00|DLCS|1721269080|1215.8009129959|1215.8009129959|1215.7161929233|1215.7161929233
2024-07-18 02:19:00|DLCS|1721269140|1215.7141122691|1215.7141122691|1215.4710136714|1215.4710136714
2024-07-18 02:20:00|DLCS|1721269200|1215.465311961|1215.465311961|1215.38285434|1215.38285434
2024-07-18 02:21:00|DLCS|1721269260|1215.3810070687|1215.3810070687|1215.3344988262|1215.3344988262
2024-07-18 02:22:00|DLCS|1721269320|1215.3420270404|1215.3420270404|1215.1862692296|1215.1862692296
2024-07-18 02:23:00|DLCS|1721269380|1215.1770209258|1215.1770209258|1215.0302158445|1215.0302158445
2024-07-18 02:24:00|DLCS|1721269440|1215.0294114301|1215.0294114301|1214.7086316947|1214.7086316947
2024-07-18 02:25:00|DLCS|1721269500|1214.7065079181|1214.7065079181|1214.6776894014|1214.6776894014
2024-07-18 02:26:00|DLCS|1721269560|1214.6711386798|1214.6711386798|1214.6414639066|1214.6414639066
2024-07-18 02:27:00|DLCS|1721269620|1214.640138917|1214.640138917|1214.6163354374|1214.6163354374
2024-07-18 02:28:00|DLCS|1721269680|1214.6173248267|1214.6173248267|1214.6101086488|1214.6102304929
2024-07-18 02:29:00|DLCS|1721269740|1214.6123139651|1214.6123139651|1214.6002241137|1214.6002241137
2024-07-18 02:30:00|DLCS|1721269800|1214.5955668629|1214.5981296666|1214.5915979355|1214.5915979355
2024-07-18 02:31:00|DLCS|1721269860|1214.5902938597|1214.5902938597|1214.5838921667|1214.5838921667
2024-07-18 02:32:00|DLCS|1721269920|1214.5834806241|1214.5886243712|1214.5807205901|1214.5886243712
2024-07-18 02:33:00|DLCS|1721269980|1214.5887223329|1214.5985609875|1214.5880226063|1214.5985609875
2024-07-18 02:34:00|DLCS|1721270040|1214.5997386202|1214.6125146956|1214.5997386202|1214.6125146956
2024-07-18 02:35:00|DLCS|1721270100|1214.6174825146|1214.637881115|1214.6174825146|1214.637881115
2024-07-18 02:36:00|DLCS|1721270160|1214.6388104176|1214.6478958222|1214.6388104176|1214.6478958222
2024-07-18 02:37:00|DLCS|1721270220|1214.6483339632|1214.661356533|1214.6483339632|1214.661356533
2024-07-18 02:38:00|DLCS|1721270280|1214.6625914527|1214.6625914527|1214.6557819626|1214.6557819626
2024-07-18 02:39:00|DLCS|1721270340|1214.6554890721|1214.6554890721|1214.650783935|1214.650783935
2024-07-18 02:40:00|DLCS|1721270400|1214.6494046442|1214.6571865902|1214.6494046442|1214.6559864233
2024-07-18 02:41:00|DLCS|1721270460|1214.6585750098|1214.6596579935|1214.6497509742|1214.6501755966
2024-07-18 02:42:00|DLCS|1721270520|1214.6493948756|1214.6493948756|1214.6366278329|1214.6366278329
2024-07-18 02:43:00|DLCS|1721270580|1214.6336747392|1214.6382189095|1214.632481011|1214.6380528731
2024-07-18 02:44:00|DLCS|1721270640|1214.6380197157|1214.6389674495|1214.6359452459|1214.6359452459
2024-07-18 02:45:00|DLCS|1721270700|1214.6349174688|1214.6366789097|1214.6347136783|1214.6354004266
2024-07-18 02:46:00|DLCS|1721270760|1214.6349110254|1214.6370170059|1214.6342464563|1214.6360926234
2024-07-18 02:47:00|DLCS|1721270820|1214.6363894549|1214.6363894549|1214.6205159209|1214.6205627273
2024-07-18 02:48:00|DLCS|1721270880|1214.6203630504|1214.6269350927|1214.6178237674|1214.6269350927
2024-07-18 02:49:00|DLCS|1721270940|1214.6273432516|1214.6325696218|1214.6268092342|1214.6325696218
2024-07-18 02:50:00|DLCS|1721271000|1214.6328533263|1214.6427636984|1214.6328533263|1214.6381495601
2024-07-18 02:51:00|DLCS|1721271060|1214.6377986847|1214.6377986847|1214.6230654875|1214.6230654875
2024-07-18 02:52:00|DLCS|1721271120|1214.6220500773|1214.6220500773|1214.6119837929|1214.6166891898
2024-07-18 02:53:00|DLCS|1721271180|1214.6163616958|1214.6163616958|1214.6029297472|1214.6029297472
2024-07-18 02:54:00|DLCS|1721271240|1214.6009449009|1214.6009449009|1214.5916497721|1214.5916497721
2024-07-18 02:55:00|DLCS|1721271300|1214.5890114492|1214.5931193025|1214.5870651035|1214.5931193025
2024-07-18 02:56:00|DLCS|1721271360|1214.5931518746|1214.5936152194|1214.5911055535|1214.592405262
2024-07-18 02:57:00|DLCS|1721271420|1214.5914744656|1214.5917105431|1214.5879951084|1214.5879951084
2024-07-18 02:58:00|DLCS|1721271480|1214.5876273331|1214.5876273331|1214.5816318365|1214.5819013724
2024-07-18 02:59:00|DLCS|1721271540|1214.5820972696|1214.5820972696|1214.5713411906|1214.5714190867
2024-07-18 03:00:00|DLCS|1721271600|1214.5721378908|1214.5732338393|1214.5611529825|1214.5614247415
2024-07-18 03:01:00|DLCS|1721271660|1214.5526354317|1214.5529608996|1214.5510216018|1214.5510216018
2024-07-18 03:02:00|DLCS|1721271720|1214.5492343158|1214.5492343158|1214.4146138607|1214.4146138607
2024-07-18 03:03:00|DLCS|1721271780|1214.413247845|1214.413247845|1213.3984035244|1213.3984035244
2024-07-18 03:04:00|DLCS|1721271840|1213.3911506354|1213.3911506354|1213.1700766935|1213.1700766935
2024-07-18 03:05:00|DLCS|1721271900|1213.1541485959|1213.1541485959|1212.9738980185|1212.9738980185
2024-07-18 03:06:00|DLCS|1721271960|1212.9629571995|1212.9629571995|1212.8934624468|1212.8934624468
2024-07-18 03:07:00|DLCS|1721272020|1212.885577994|1212.885577994|1212.8575050562|1212.8602972152
2024-07-18 03:08:00|DLCS|1721272080|1212.8568970053|1212.8568970053|1212.8061575533|1212.8061575533
2024-07-18 03:09:00|DLCS|1721272140|1212.7917991238|1212.7980402959|1212.7567190083|1212.7611946143
2024-07-18 03:10:00|DLCS|1721272200|1212.7648505506|1212.7648505506|1212.714897895|1212.714897895
2024-07-18 03:11:00|DLCS|1721272260|1212.7037645056|1212.7037645056|1212.6818624178|1212.6870396893
2024-07-18 03:12:00|DLCS|1721272320|1212.6827416448|1212.6838902372|1212.6627531281|1212.6709893082
2024-07-18 03:13:00|DLCS|1721272380|1212.6717597054|1212.7467635156|1212.6716222471|1212.7467635156
2024-07-18 03:14:00|DLCS|1721272440|1212.7512668867|1212.7766248921|1212.7512668867|1212.7766248921
2024-07-18 03:15:00|DLCS|1721272500|1212.7760276234|1212.814238824|1212.7760276234|1212.814238824
2024-07-18 03:16:00|DLCS|1721272560|1212.8190576829|1212.8428602691|1212.8190576829|1212.8428602691
2024-07-18 03:17:00|DLCS|1721272620|1212.8461791773|1212.9583956697|1212.8461791773|1212.9583956697
2024-07-18 03:18:00|DLCS|1721272680|1212.9645500941|1213.1013086552|1212.9645500941|1213.1013086552
2024-07-18 03:19:00|DLCS|1721272740|1213.114081941|1213.4309761513|1213.114081941|1213.4309761513
2024-07-18 03:20:00|DLCS|1721272800|1213.4433288954|1213.5962410395|1213.4433288954|1213.5962410395
2024-07-18 03:21:00|DLCS|1721272860|1213.600994088|1213.7364243786|1213.600994088|1213.7364243786
2024-07-18 03:22:00|DLCS|1721272920|1213.7503461321|1213.9322199949|1213.7503461321|1213.9322199949
2024-07-18 03:23:00|DLCS|1721272980|1213.9600878443|1214.1377134928|1213.9600878443|1214.1377134928
2024-07-18 03:24:00|DLCS|1721273040|1214.1535957385|1214.618241179|1214.1535957385|1214.618241179
2024-07-18 03:25:00|DLCS|1721273100|1214.6291870762|1214.6928770299|1214.6291870762|1214.6928770299
2024-07-18 03:26:00|DLCS|1721273160|1214.7104225012|1214.8022557124|1214.7104225012|1214.8022557124
2024-07-18 03:27:00|DLCS|1721273220|1214.8110748752|1214.8946741687|1214.8110748752|1214.8946741687
2024-07-18 03:28:00|DLCS|1721273280|1214.9110380833|1214.964701158|1214.9110380833|1214.964701158
2024-07-18 03:29:00|DLCS|1721273340|1214.9676910638|1215.0101888808|1214.9676910638|1215.0101888808
2024-07-18 03:30:00|DLCS|1721273400|1215.0206322731|1215.0649459154|1215.0206322731|1215.0649459154
2024-07-18 03:31:00|DLCS|1721273460|1215.0674091758|1215.1026352262|1215.0674091758|1215.1026352262
2024-07-18 03:32:00|DLCS|1721273520|1215.1031341279|1215.1235923329|1215.1031341279|1215.1235923329
2024-07-18 03:33:00|DLCS|1721273580|1215.128119576|1215.1649858452|1215.128119576|1215.1649858452
2024-07-18 03:34:00|DLCS|1721273640|1215.1669355546|1215.1883209112|1215.1669355546|1215.1883209112
2024-07-18 03:35:00|DLCS|1721273700|1215.1875446342|1215.2042448056|1215.1875446342|1215.2042448056
2024-07-18 03:36:00|DLCS|1721273760|1215.207538846|1215.2273260457|1215.207538846|1215.2273260457
2024-07-18 03:37:00|DLCS|1721273820|1215.2290249811|1215.2594572246|1215.2290249811|1215.2594572246
2024-07-18 03:38:00|DLCS|1721273880|1215.2693800206|1215.3369959861|1215.2693800206|1215.3369959861
2024-07-18 03:39:00|DLCS|1721273940|1215.3414106685|1215.3891930778|1215.3414106685|1215.3891930778
2024-07-18 03:40:00|DLCS|1721274000|1215.3918780056|1215.4334284183|1215.3918780056|1215.4334284183
2024-07-18 03:41:00|DLCS|1721274060|1215.4338262705|1215.4929715122|1215.4338262705|1215.4929715122
2024-07-18 03:42:00|DLCS|1721274120|1215.4944483156|1215.533898283|1215.4944483156|1215.533898283
2024-07-18 03:43:00|DLCS|1721274180|1215.5370005375|1215.5674270961|1215.5370005375|1215.5674270961
2024-07-18 03:44:00|DLCS|1721274240|1215.5699897146|1215.6165483846|1215.5699897146|1215.6165483846
2024-07-18 03:45:00|DLCS|1721274300|1215.6198920181|1215.6761882758|1215.6198920181|1215.6761882758
2024-07-18 03:46:00|DLCS|1721274360|1215.6846026559|1215.7396045608|1215.6846026559|1215.7396045608
2024-07-18 03:47:00|DLCS|1721274420|1215.7433321986|1215.8169318297|1215.7433321986|1215.8169318297
2024-07-18 03:48:00|DLCS|1721274480|1215.8308135587|1215.8737794578|1215.8308135587|1215.8737794578
2024-07-18 03:49:00|DLCS|1721274540|1215.8759600327|1215.9546243864|1215.8759600327|1215.9546243864
2024-07-18 03:50:00|DLCS|1721274600|1215.9656078508|1216.0717388198|1215.9656078508|1216.0717388198
2024-07-18 03:51:00|DLCS|1721274660|1216.087891584|1216.1661983919|1216.087891584|1216.1661983919
2024-07-18 03:52:00|DLCS|1721274720|1216.1806648388|1216.2469295897|1216.1806648388|1216.2469295897
2024-07-18 03:53:00|DLCS|1721274780|1216.25235049|1216.3295303472|1216.25235049|1216.3295303472
2024-07-18 03:54:00|DLCS|1721274840|1216.3339439773|1216.3877410341|1216.3339439773|1216.3877410341
2024-07-18 03:55:00|DLCS|1721274900|1216.3934158989|1216.4409495237|1216.3934158989|1216.4409495237
2024-07-18 03:56:00|DLCS|1721274960|1216.4456297579|1216.4833629222|1216.4456297579|1216.4833629222
2024-07-18 03:57:00|DLCS|1721275020|1216.4873717933|1216.5077743866|1216.4873717933|1216.5077743866
2024-07-18 03:58:00|DLCS|1721275080|1216.5093683558|1216.554365946|1216.5093683558|1216.554365946
2024-07-18 03:59:00|DLCS|1721275140|1216.5579551194|1216.5967523827|1216.5579551194|1216.5967523827
2024-07-18 04:00:00|DLCS|1721275200|1216.6007852774|1216.6276767809|1216.6007852774|1216.6276767809
2024-07-18 04:01:00|DLCS|1721275260|1216.6338170393|1216.686943303|1216.6338170393|1216.686943303
2024-07-18 04:02:00|DLCS|1721275320|1216.6956191751|1216.7361047051|1216.6956191751|1216.7361047051
2024-07-18 04:03:00|DLCS|1721275380|1216.7389784802|1216.7656746281|1216.7389784802|1216.7656746281
2024-07-18 04:04:00|DLCS|1721275440|1216.7807803391|1216.8306437755|1216.7802202154|1216.8306437755
2024-07-18 04:05:00|DLCS|1721275500|1216.8319534084|1216.8771231053|1216.8319534084|1216.8771231053
2024-07-18 04:06:00|DLCS|1721275560|1216.8813170091|1216.9043091571|1216.8813170091|1216.9043091571
2024-07-18 04:07:00|DLCS|1721275620|1216.90609036|1216.9285240804|1216.9058608821|1216.9285240804
2024-07-18 04:08:00|DLCS|1721275680|1216.9295903092|1216.9325251776|1216.9221530379|1216.9221530379
2024-07-18 04:09:00|DLCS|1721275740|1216.9218640523|1216.9233418019|1216.9168532127|1216.9201461919
2024-07-18 04:10:00|DLCS|1721275800|1216.9206827947|1216.9274177065|1216.9203330358|1216.9270847888
2024-07-18 04:11:00|DLCS|1721275860|1216.9275506526|1216.9451556668|1216.9275506526|1216.9451556668
2024-07-18 04:12:00|DLCS|1721275920|1216.9471073039|1216.9711093496|1216.9471073039|1216.9711093496
2024-07-18 04:13:00|DLCS|1721275980|1216.9740994872|1217.0059563002|1216.9740994872|1216.9983656789
2024-07-18 04:14:00|DLCS|1721276040|1217.0000472298|1217.0053802765|1216.9936900347|1217.0001962042
2024-07-18 04:15:00|DLCS|1721276100|1217.0019353067|1217.0206759299|1217.0019353067|1217.0206759299
2024-07-18 04:16:00|DLCS|1721276160|1217.0218230871|1217.0386009108|1217.0218230871|1217.0386009108
2024-07-18 04:17:00|DLCS|1721276220|1217.0397278495|1217.0525430589|1217.0397278495|1217.0524003701
2024-07-18 04:18:00|DLCS|1721276280|1217.0527342495|1217.0527342495|1217.0199048867|1217.0199048867
2024-07-18 04:19:00|DLCS|1721276340|1217.0156566188|1217.0156566188|1216.9855663776|1216.9855663776
2024-07-18 04:20:00|DLCS|1721276400|1216.9811150162|1216.9811150162|1216.9364283643|1216.9364283643
2024-07-18 04:21:00|DLCS|1721276460|1216.9326371686|1216.9326371686|1216.9036481005|1216.9036481005
2024-07-18 04:22:00|DLCS|1721276520|1216.9038810295|1216.904363022|1216.8840108834|1216.8840108834
2024-07-18 04:23:00|DLCS|1721276580|1216.8856532938|1216.8948171456|1216.8636465438|1216.8636465438
2024-07-18 04:24:00|DLCS|1721276640|1216.859656322|1216.860443369|1216.8408828743|1216.8433104518
2024-07-18 04:25:00|DLCS|1721276700|1216.8412674346|1216.8534478581|1216.8412674346|1216.8427470132
2024-07-18 04:26:00|DLCS|1721276760|1216.8399261164|1216.8399261164|1216.8310122092|1216.8310122092
2024-07-18 04:27:00|DLCS|1721276820|1216.828296893|1216.828296893|1216.8042334601|1216.8042334601
2024-07-18 04:28:00|DLCS|1721276880|1216.8021784196|1216.8021784196|1216.7868153473|1216.7868153473
2024-07-18 04:29:00|DLCS|1721276940|1216.7858842264|1216.7858842264|1216.7640811682|1216.7645345169
2024-07-18 04:30:00|DLCS|1721277000|1216.7643029054|1216.7678290745|1216.7519096113|1216.7519096113
2024-07-18 04:31:00|DLCS|1721277060|1216.7524386002|1216.7524386002|1216.7315318695|1216.7315318695
2024-07-18 04:32:00|DLCS|1721277120|1216.7282571457|1216.7282571457|1216.686715673|1216.686715673
2024-07-18 04:33:00|DLCS|1721277180|1216.6852048633|1216.6852048633|1216.652023562|1216.652023562
2024-07-18 04:34:00|DLCS|1721277240|1216.6491647664|1216.6491647664|1216.6018869672|1216.6018869672
2024-07-18 04:35:00|DLCS|1721277300|1216.6026271009|1216.6026271009|1216.5625235468|1216.5625235468
2024-07-18 04:36:00|DLCS|1721277360|1216.5566794695|1216.5566794695|1216.5331883762|1216.5336367097
2024-07-18 04:37:00|DLCS|1721277420|1216.5335830661|1216.5335830661|1216.5191094497|1216.5206717977
2024-07-18 04:38:00|DLCS|1721277480|1216.5220707361|1216.5226856254|1216.5141733888|1216.5141733888
2024-07-18 04:39:00|DLCS|1721277540|1216.5135128469|1216.5135128469|1216.4523115092|1216.4523115092
2024-07-18 04:40:00|DLCS|1721277600|1216.4498557697|1216.4498557697|1216.4365646993|1216.4365646993
2024-07-18 04:41:00|DLCS|1721277660|1216.4361200771|1216.4361200771|1216.4071910843|1216.4071910843
2024-07-18 04:42:00|DLCS|1721277720|1216.4058805879|1216.4058805879|1216.3819721848|1216.3819721848
2024-07-18 04:43:00|DLCS|1721277780|1216.3798992378|1216.3798992378|1216.3485334703|1216.3485334703
2024-07-18 04:44:00|DLCS|1721277840|1216.3456748178|1216.3456748178|1216.3212081484|1216.3212081484
2024-07-18 04:45:00|DLCS|1721277900|1216.3196199524|1216.3196199524|1216.2728950785|1216.2728950785
2024-07-18 04:46:00|DLCS|1721277960|1216.2691726432|1216.2691726432|1216.2310839783|1216.2310839783
2024-07-18 04:47:00|DLCS|1721278020|1216.22660898|1216.22660898|1216.1498329317|1216.1498329317
2024-07-18 04:48:00|DLCS|1721278080|1216.1364894869|1216.1364894869|1215.9087270896|1215.9087270896
2024-07-18 04:49:00|DLCS|1721278140|1215.9027227448|1215.9027227448|1215.7897072356|1215.7897072356
2024-07-18 04:50:00|DLCS|1721278200|1215.7767512453|1215.7767512453|1215.5896686852|1215.5896686852
2024-07-18 04:51:00|DLCS|1721278260|1215.5809284333|1215.5809284333|1215.5065213822|1215.5065213822
2024-07-18 04:52:00|DLCS|1721278320|1215.4934516145|1215.4934516145|1215.4241473864|1215.4241473864
2024-07-18 04:53:00|DLCS|1721278380|1215.4200682436|1215.4200682436|1215.3703789587|1215.3703789587
2024-07-18 04:54:00|DLCS|1721278440|1215.3663620317|1215.3663620317|1215.3023393114|1215.3023393114
2024-07-18 04:55:00|DLCS|1721278500|1215.2974760316|1215.2974760316|1215.2137591374|1215.2137591374
2024-07-18 04:56:00|DLCS|1721278560|1215.1992925676|1215.1992925676|1215.1006954531|1215.1006954531
2024-07-18 04:57:00|DLCS|1721278620|1215.0975229517|1215.0975229517|1215.0643105749|1215.0643105749
2024-07-18 04:58:00|DLCS|1721278680|1215.0605389084|1215.0605389084|1215.0081350111|1215.0081350111
2024-07-18 04:59:00|DLCS|1721278740|1215.0035625592|1215.0035625592|1214.9274221001|1214.9274221001
2024-07-18 05:00:00|DLCS|1721278800|1214.9166939406|1214.9166939406|1214.8572837927|1214.8572837927
2024-07-18 05:01:00|DLCS|1721278860|1214.8405252459|1214.8405252459|1214.7610443774|1214.7610443774
2024-07-18 05:02:00|DLCS|1721278920|1214.7481284676|1214.7481284676|1214.6700187152|1214.6700187152
2024-07-18 05:03:00|DLCS|1721278980|1214.6649398379|1214.6649398379|1214.6109875174|1214.6109875174
2024-07-18 05:04:00|DLCS|1721279040|1214.605499185|1214.605499185|1214.4845514219|1214.4845514219
2024-07-18 05:05:00|DLCS|1721279100|1214.473600229|1214.473600229|1214.4388807752|1214.4388807752
2024-07-18 05:06:00|DLCS|1721279160|1214.4329925087|1214.4329925087|1214.3829868149|1214.3829868149
2024-07-18 05:07:00|DLCS|1721279220|1214.3789900905|1214.3789900905|1214.3241068568|1214.3241068568
2024-07-18 05:08:00|DLCS|1721279280|1214.3134139769|1214.3134139769|1214.26675855|1214.26675855
2024-07-18 05:09:00|DLCS|1721279340|1214.2655208644|1214.2655208644|1214.2183622357|1214.2183622357
2024-07-18 05:10:00|DLCS|1721279400|1214.2124660884|1214.2124660884|1214.1498571793|1214.1498571793
2024-07-18 05:11:00|DLCS|1721279460|1214.1452156238|1214.1452156238|1214.029108882|1214.029108882
2024-07-18 05:12:00|DLCS|1721279520|1214.0153325595|1214.0153325595|1213.9151584287|1213.9151584287
2024-07-18 05:13:00|DLCS|1721279580|1213.9071454608|1213.9071454608|1213.8309806789|1213.8309806789
2024-07-18 05:14:00|DLCS|1721279640|1213.8280230595|1213.8280230595|1213.7200115863|1213.7200115863
2024-07-18 05:15:00|DLCS|1721279700|1213.7129257245|1213.7129257245|1213.6139161864|1213.6139161864
2024-07-18 05:16:00|DLCS|1721279760|1213.6025423383|1213.6025423383|1213.464297165|1213.464297165
2024-07-18 05:17:00|DLCS|1721279820|1213.4530209851|1213.4530209851|1213.309046469|1213.309046469
2024-07-18 05:18:00|DLCS|1721279880|1213.2983377238|1213.2983377238|1213.1641924835|1213.1641924835
2024-07-18 05:19:00|DLCS|1721279940|1213.1575598841|1213.1575598841|1213.041054641|1213.041054641
2024-07-18 05:20:00|DLCS|1721280000|1213.0362750694|1213.0362750694|1212.9503124998|1212.9503124998
2024-07-18 05:21:00|DLCS|1721280060|1212.9450706582|1212.9450706582|1212.8932231904|1212.8932231904
2024-07-18 05:22:00|DLCS|1721280120|1212.8782378245|1212.8782378245|1212.8211795021|1212.8211795021
2024-07-18 05:23:00|DLCS|1721280180|1212.8182913802|1212.8182913802|1212.660761349|1212.660761349
2024-07-18 05:24:00|DLCS|1721280240|1212.6517147458|1212.6517147458|1212.5107197156|1212.5107197156
2024-07-18 05:25:00|DLCS|1721280300|1212.506273433|1212.506273433|1212.3555459834|1212.3555459834
2024-07-18 05:26:00|DLCS|1721280360|1212.3426933288|1212.3426933288|1212.2700576756|1212.2700576756
2024-07-18 05:27:00|DLCS|1721280420|1212.2658794356|1212.2658794356|1212.2010909098|1212.2010909098
2024-07-18 05:28:00|DLCS|1721280480|1212.1948194482|1212.1948194482|1212.1396642768|1212.1396642768
2024-07-18 05:29:00|DLCS|1721280540|1212.1371393436|1212.1371393436|1212.0946384745|1212.0946384745
2024-07-18 05:30:00|DLCS|1721280600|1212.0907653126|1212.0907653126|1212.0529592645|1212.0529592645
2024-07-18 05:31:00|DLCS|1721280660|1212.0513555392|1212.0513555392|1212.0329153614|1212.0339932246
2024-07-18 05:32:00|DLCS|1721280720|1212.0303734271|1212.0303734271|1212.0159292647|1212.0159292647
2024-07-18 05:33:00|DLCS|1721280780|1212.016356958|1212.0189561714|1212.0148095434|1212.0186293478
2024-07-18 05:34:00|DLCS|1721280840|1212.0174710309|1212.0174710309|1212.0063427018|1212.0063427018
2024-07-18 05:35:00|DLCS|1721280900|1212.0082599546|1212.0117026044|1212.0063393717|1212.0117026044
2024-07-18 05:36:00|DLCS|1721280960|1212.0118158301|1212.0118158301|1212.0046291221|1212.0076184652
2024-07-18 05:37:00|DLCS|1721281020|1212.0077813495|1212.0077813495|1211.9948686325|1211.9948686325
2024-07-18 05:38:00|DLCS|1721281080|1211.9952598623|1212.0060098201|1211.9943654786|1212.0060098201
2024-07-18 05:39:00|DLCS|1721281140|1212.0035361106|1212.0035361106|1211.9765834108|1211.9765834108
2024-07-18 05:40:00|DLCS|1721281200|1211.9757004494|1211.9835711631|1211.9752713289|1211.9810622791
2024-07-18 05:41:00|DLCS|1721281260|1211.9850986297|1211.9857217748|1211.9714431456|1211.9714431456
2024-07-18 05:42:00|DLCS|1721281320|1211.9710062445|1211.9710062445|1211.9532001035|1211.9539252122
2024-07-18 05:43:00|DLCS|1721281380|1211.9541194173|1211.9599194439|1211.9525121486|1211.9578057484
2024-07-18 05:44:00|DLCS|1721281440|1211.9568843776|1211.9568843776|1211.9500029385|1211.955273041
2024-07-18 05:45:00|DLCS|1721281500|1211.9518435185|1211.9518435185|1211.9325466899|1211.9325466899
2024-07-18 05:46:00|DLCS|1721281560|1211.9334161907|1211.9334161907|1211.9196659939|1211.9276038532
2024-07-18 05:47:00|DLCS|1721281620|1211.9322569485|1211.958816162|1211.9092835282|1211.9092835282
2024-07-18 05:48:00|DLCS|1721281680|1211.9056155952|1212.0281561371|1211.9056155952|1212.0281561371
2024-07-18 05:49:00|DLCS|1721281740|1212.0333687405|1212.0473189446|1212.0325392083|1212.0473189446
2024-07-18 05:50:00|DLCS|1721281800|1212.0469528311|1212.0823019374|1212.0469528311|1212.0823019374
2024-07-18 05:51:00|DLCS|1721281860|1212.0877646229|1212.1433254597|1212.0877646229|1212.1433254597
2024-07-18 05:52:00|DLCS|1721281920|1212.1698142622|1212.2433808815|1212.1698142622|1212.2433808815
2024-07-18 05:53:00|DLCS|1721281980|1212.2423151779|1212.3222634868|1212.2423151779|1212.3222634868
2024-07-18 05:54:00|DLCS|1721282040|1212.3241582008|1212.400745894|1212.3241582008|1212.400745894
2024-07-18 05:55:00|DLCS|1721282100|1212.4353174007|1212.6498637591|1212.4353174007|1212.6498637591
2024-07-18 05:56:00|DLCS|1721282160|1212.6586712346|1212.8507621096|1212.6586712346|1212.8507621096
2024-07-18 05:57:00|DLCS|1721282220|1212.8528750324|1212.8915877223|1212.8528750324|1212.8915877223
2024-07-18 05:58:00|DLCS|1721282280|1212.8989745434|1212.9486596988|1212.8989745434|1212.9486596988
2024-07-18 05:59:00|DLCS|1721282340|1212.9498061983|1212.9917165785|1212.9498061983|1212.9917165785
2024-07-18 06:00:00|DLCS|1721282400|1212.9992508689|1213.02699617|1212.9992508689|1213.02699617
2024-07-18 06:01:00|DLCS|1721282460|1213.0290537679|1213.0798436718|1213.0290537679|1213.0798436718
2024-07-18 06:02:00|DLCS|1721282520|1213.0822992338|1213.1273518744|1213.0822992338|1213.1253796529
2024-07-18 06:03:00|DLCS|1721282580|1213.1262419539|1213.1535681418|1213.1262419539|1213.1535681418
2024-07-18 06:04:00|DLCS|1721282640|1213.1560297108|1213.1802740071|1213.1496165918|1213.1496165918
2024-07-18 06:05:00|DLCS|1721282700|1213.1500828192|1213.1774116476|1213.1500828192|1213.1774116476
2024-07-18 06:06:00|DLCS|1721282760|1213.1793456488|1213.2089552266|1213.1793456488|1213.2089552266
2024-07-18 06:07:00|DLCS|1721282820|1213.2114066903|1213.211974767|1213.1986499493|1213.2006422466
2024-07-18 06:08:00|DLCS|1721282880|1213.203111027|1213.2538920775|1213.203111027|1213.2538920775
2024-07-18 06:09:00|DLCS|1721282940|1213.2565789581|1213.2894971619|1213.2565789581|1213.2827744352
2024-07-18 06:10:00|DLCS|1721283000|1213.2829305941|1213.2963818945|1213.2829305941|1213.2963818945
2024-07-18 06:11:00|DLCS|1721283060|1213.3007995248|1213.374388423|1213.3007995248|1213.374388423
2024-07-18 06:12:00|DLCS|1721283120|1213.3797829844|1213.5190270285|1213.3797829844|1213.5190270285
2024-07-18 06:13:00|DLCS|1721283180|1213.5326445747|1213.646733676|1213.5326445747|1213.646733676
2024-07-18 06:14:00|DLCS|1721283240|1213.6490508133|1213.7906297185|1213.6490508133|1213.7906297185
2024-07-18 06:15:00|DLCS|1721283300|1213.8072133864|1213.9188057462|1213.8072133864|1213.9188057462
2024-07-18 06:16:00|DLCS|1721283360|1213.9273727399|1214.0847979719|1213.9273727399|1214.0847979719
2024-07-18 06:17:00|DLCS|1721283420|1214.0910240447|1214.2265310781|1214.0910240447|1214.2265310781
2024-07-18 06:18:00|DLCS|1721283480|1214.2360059415|1214.3898564354|1214.2360059415|1214.3898564354
2024-07-18 06:19:00|DLCS|1721283540|1214.412803361|1214.5825193932|1214.412803361|1214.5825193932
2024-07-18 06:20:00|DLCS|1721283600|1214.609943205|1214.7236480922|1214.609943205|1214.7236480922
2024-07-18 06:21:00|DLCS|1721283660|1214.7262896609|1214.7980388457|1214.7262896609|1214.7980388457
2024-07-18 06:22:00|DLCS|1721283720|1214.810721434|1214.8843342246|1214.810721434|1214.8843342246
2024-07-18 06:23:00|DLCS|1721283780|1214.8896215448|1214.9951365844|1214.8896215448|1214.9951365844
2024-07-18 06:24:00|DLCS|1721283840|1215.0014912425|1215.1098684337|1215.0014912425|1215.1098684337
2024-07-18 06:25:00|DLCS|1721283900|1215.1173681122|1215.3234689005|1215.1173681122|1215.3234689005
2024-07-18 06:26:00|DLCS|1721283960|1215.3431891857|1215.4273102802|1215.3431891857|1215.4273102802
2024-07-18 06:27:00|DLCS|1721284020|1215.4343915963|1215.5571353616|1215.4343915963|1215.5571353616
2024-07-18 06:28:00|DLCS|1721284080|1215.566692128|1215.6596481587|1215.566692128|1215.6596481587
2024-07-18 06:29:00|DLCS|1721284140|1215.6695077865|1215.7405892888|1215.6695077865|1215.7405892888
2024-07-18 06:30:00|DLCS|1721284200|1215.7535494584|1215.8192798674|1215.7535494584|1215.8192798674
2024-07-18 06:31:00|DLCS|1721284260|1215.8254822293|1215.922637985|1215.8254822293|1215.922637985
2024-07-18 06:32:00|DLCS|1721284320|1215.9300793876|1215.9919533012|1215.9300793876|1215.9919533012
2024-07-18 06:33:00|DLCS|1721284380|1216.0005161678|1216.0495024594|1216.0005161678|1216.0495024594
2024-07-18 06:34:00|DLCS|1721284440|1216.0517027211|1216.1033239625|1216.0517027211|1216.1033239625
2024-07-18 06:35:00|DLCS|1721284500|1216.1091602731|1216.1637583273|1216.1091602731|1216.1637583273
2024-07-18 06:36:00|DLCS|1721284560|1216.1711081149|1216.2189246141|1216.1711081149|1216.2189246141
2024-07-18 06:37:00|DLCS|1721284620|1216.2246091495|1216.2799088744|1216.2246091495|1216.2799088744
2024-07-18 06:38:00|DLCS|1721284680|1216.2830275156|1216.3444540154|1216.2830275156|1216.3444540154
2024-07-18 06:39:00|DLCS|1721284740|1216.3471675228|1216.390017946|1216.3471675228|1216.390017946
2024-07-18 06:40:00|DLCS|1721284800|1216.3978593418|1216.4572658928|1216.3978593418|1216.4572658928
2024-07-18 06:41:00|DLCS|1721284860|1216.4640527957|1216.5034594786|1216.4640527957|1216.5034594786
2024-07-18 06:42:00|DLCS|1721284920|1216.5086985143|1216.5458597381|1216.5086985143|1216.5458597381
2024-07-18 06:43:00|DLCS|1721284980|1216.5496662759|1216.6162819935|1216.5496662759|1216.6162819935
2024-07-18 06:44:00|DLCS|1721285040|1216.6201312966|1216.6824141316|1216.6201312966|1216.6824141316
2024-07-18 06:45:00|DLCS|1721285100|1216.6842554443|1216.7282030746|1216.6842554443|1216.7282030746
2024-07-18 06:46:00|DLCS|1721285160|1216.7295732237|1216.8161073598|1216.7295732237|1216.8161073598
2024-07-18 06:47:00|DLCS|1721285220|1216.8206984357|1216.8758805566|1216.8191500254|1216.8758805566
2024-07-18 06:48:00|DLCS|1721285280|1216.8803982374|1216.9709006697|1216.8803982374|1216.9709006697
2024-07-18 06:49:00|DLCS|1721285340|1216.9780006595|1217.0284953682|1216.9780006595|1217.0284953682
2024-07-18 06:50:00|DLCS|1721285400|1217.0304239204|1217.1255277918|1217.0304239204|1217.1255277918
2024-07-18 06:51:00|DLCS|1721285460|1217.1320196347|1217.2114115362|1217.1320196347|1217.2114115362
2024-07-18 06:52:00|DLCS|1721285520|1217.2143546093|1217.285026218|1217.2143546093|1217.285026218
2024-07-18 06:53:00|DLCS|1721285580|1217.2899352142|1217.4169908437|1217.2899352142|1217.4169908437
2024-07-18 06:54:00|DLCS|1721285640|1217.4236684748|1217.4926958075|1217.4236684748|1217.4926958075
2024-07-18 06:55:00|DLCS|1721285700|1217.4991856978|1217.6283920489|1217.4991856978|1217.6283920489
2024-07-18 06:56:00|DLCS|1721285760|1217.6338647073|1217.7148696668|1217.6338647073|1217.7148696668
2024-07-18 06:57:00|DLCS|1721285820|1217.7183108403|1217.8021391138|1217.7183108403|1217.8021391138
2024-07-18 06:58:00|DLCS|1721285880|1217.8143916365|1217.9032875585|1217.8143916365|1217.9032875585
2024-07-18 06:59:00|DLCS|1721285940|1217.9097776582|1217.9937552297|1217.9097776582|1217.9937552297
2024-07-18 07:00:00|DLCS|1721286000|1218.006793809|1218.0828828695|1218.006793809|1218.0828828695
2024-07-18 07:01:00|DLCS|1721286060|1218.0884817357|1218.2045271613|1218.0884817357|1218.2045271613
2024-07-18 07:02:00|DLCS|1721286120|1218.2129228898|1218.3309173865|1218.2129228898|1218.3309173865
2024-07-18 07:03:00|DLCS|1721286180|1218.3349671027|1218.4326578962|1218.3349671027|1218.4326578962
2024-07-18 07:04:00|DLCS|1721286240|1218.4518595728|1218.5304251845|1218.4518595728|1218.5304251845
2024-07-18 07:05:00|DLCS|1721286300|1218.5408705779|1218.5942354867|1218.5408705779|1218.5942354867
2024-07-18 07:06:00|DLCS|1721286360|1218.6043792986|1218.6927783855|1218.6043792986|1218.6927783855
2024-07-18 07:07:00|DLCS|1721286420|1218.6987976433|1218.7554635145|1218.6987976433|1218.7554635145
2024-07-18 07:08:00|DLCS|1721286480|1218.7648961394|1218.8781723595|1218.7648961394|1218.8781723595
2024-07-18 07:09:00|DLCS|1721286540|1218.8783632234|1218.9126894368|1218.8780043228|1218.9125021649
2024-07-18 07:10:00|DLCS|1721286600|1218.9123731965|1218.9309452033|1218.9123731965|1218.9309452033
2024-07-18 07:11:00|DLCS|1721286660|1218.9371337974|1218.9646860342|1218.9371337974|1218.9646860342
2024-07-18 07:12:00|DLCS|1721286720|1218.9648350947|1218.9871286344|1218.9648350947|1218.9775195875
2024-07-18 07:13:00|DLCS|1721286780|1218.9783203132|1219.0033713951|1218.9783203132|1219.0033713951
2024-07-18 07:14:00|DLCS|1721286840|1219.0046819027|1219.0076684576|1219.0046819027|1219.0063909502
2024-07-18 07:15:00|DLCS|1721286900|1219.0066300052|1219.0137885027|1219.0066300052|1219.0137885027
2024-07-18 07:16:00|DLCS|1721286960|1219.0168184587|1219.0261064197|1219.0168184587|1219.0261064197
2024-07-18 07:17:00|DLCS|1721287020|1219.02812724|1219.0557205801|1219.02812724|1219.0557205801
2024-07-18 07:18:00|DLCS|1721287080|1219.056347068|1219.0635473991|1219.056347068|1219.0635473991
2024-07-18 07:19:00|DLCS|1721287140|1219.0627926967|1219.0672974835|1219.0550711199|1219.0550711199
2024-07-18 07:20:00|DLCS|1721287200|1219.0522197653|1219.0532544459|1219.0445067587|1219.0445067587
2024-07-18 07:21:00|DLCS|1721287260|1219.045802446|1219.0577910443|1219.0381768236|1219.0381768236
2024-07-18 07:22:00|DLCS|1721287320|1219.0447666702|1219.0628931061|1219.0447666702|1219.0498123575
2024-07-18 07:23:00|DLCS|1721287380|1219.0515716245|1219.0670528963|1219.0504722776|1219.0670528963
2024-07-18 07:24:00|DLCS|1721287440|1219.0699641856|1219.0852180177|1219.0699641856|1219.0852180177
2024-07-18 07:25:00|DLCS|1721287500|1219.0856164737|1219.1092178798|1219.0856164737|1219.1076295367
2024-07-18 07:26:00|DLCS|1721287560|1219.1093894774|1219.1434263513|1219.1089196253|1219.1434263513
2024-07-18 07:27:00|DLCS|1721287620|1219.1432257167|1219.1650793641|1219.1432257167|1219.1650793641
2024-07-18 07:28:00|DLCS|1721287680|1219.1666864317|1219.1731096886|1219.1526453594|1219.1526453594
2024-07-18 07:29:00|DLCS|1721287740|1219.1489006388|1219.1489006388|1219.0535631826|1219.0535631826
2024-07-18 07:30:00|DLCS|1721287800|1219.0529425968|1219.0529425968|1219.0154327756|1219.0154327756
2024-07-18 07:31:00|DLCS|1721287860|1219.0113217492|1219.0113217492|1218.9721973555|1218.9721973555
2024-07-18 07:32:00|DLCS|1721287920|1218.9710257878|1218.971062568|1218.9605737373|1218.9691885178
2024-07-18 07:33:00|DLCS|1721287980|1218.9692804952|1218.9700184434|1218.9629898609|1218.9675444672
2024-07-18 07:34:00|DLCS|1721288040|1218.9736435486|1218.9736435486|1218.9630216595|1218.9630216595
2024-07-18 07:35:00|DLCS|1721288100|1218.9631322242|1218.9647279818|1218.9605853949|1218.9627218329
2024-07-18 07:36:00|DLCS|1721288160|1218.9631960973|1218.9673616219|1218.9590587127|1218.9641105076
2024-07-18 07:37:00|DLCS|1721288220|1218.9650428094|1218.9748127603|1218.9650428094|1218.973289111
2024-07-18 07:38:00|DLCS|1721288280|1218.9715416482|1218.9846563451|1218.9715087042|1218.9837563665
2024-07-18 07:39:00|DLCS|1721288340|1218.9845205177|1218.9845205177|1218.9755973308|1218.9755973308
2024-07-18 07:40:00|DLCS|1721288400|1218.9737958201|1218.9737958201|1218.945398576|1218.945398576
2024-07-18 07:41:00|DLCS|1721288460|1218.9406760734|1218.9406760734|1218.8960821283|1218.8960821283
2024-07-18 07:42:00|DLCS|1721288520|1218.8927171912|1218.8927171912|1218.8670479553|1218.8670479553
2024-07-18 07:43:00|DLCS|1721288580|1218.865179893|1218.8654556881|1218.8399951651|1218.8399951651
2024-07-18 07:44:00|DLCS|1721288640|1218.8388508431|1218.8388508431|1218.813021505|1218.813021505
2024-07-18 07:45:00|DLCS|1721288700|1218.8128815058|1218.8128815058|1218.7959077163|1218.7959077163
2024-07-18 07:46:00|DLCS|1721288760|1218.7943172514|1218.7943172514|1218.7579046328|1218.7579046328
2024-07-18 07:47:00|DLCS|1721288820|1218.7538900829|1218.7538900829|1218.7155901202|1218.7155901202
2024-07-18 07:48:00|DLCS|1721288880|1218.7127809224|1218.7127809224|1218.6706787955|1218.6706787955
2024-07-18 07:49:00|DLCS|1721288940|1218.6664108401|1218.6664108401|1218.6318333826|1218.6318333826
2024-07-18 07:50:00|DLCS|1721289000|1218.6314891706|1218.6314891706|1218.580139857|1218.580139857
2024-07-18 07:51:00|DLCS|1721289060|1218.5696476316|1218.5696476316|1218.5006548762|1218.5006548762
2024-07-18 07:52:00|DLCS|1721289120|1218.4998787728|1218.4998787728|1218.4237394198|1218.4237394198
2024-07-18 07:53:00|DLCS|1721289180|1218.4218822096|1218.4218822096|1218.3050639286|1218.3050639286
2024-07-18 07:54:00|DLCS|1721289240|1218.2983327096|1218.2983327096|1218.1958770321|1218.1958770321
2024-07-18 07:55:00|DLCS|1721289300|1218.1933921914|1218.1933921914|1218.0609614788|1218.0609614788
2024-07-18 07:56:00|DLCS|1721289360|1218.0299791369|1218.0299791369|1217.9261411636|1217.9261411636
2024-07-18 07:57:00|DLCS|1721289420|1217.9164134615|1217.9164134615|1217.7574365417|1217.7574365417
2024-07-18 07:58:00|DLCS|1721289480|1217.7493978977|1217.7493978977|1217.6470242364|1217.6470242364
2024-07-18 07:59:00|DLCS|1721289540|1217.6345256858|1217.6345256858|1217.5360398392|1217.5360398392
2024-07-18 08:00:00|DLCS|1721289600|1217.5315505329|1217.5315505329|1217.407307548|1217.407307548
2024-07-18 08:01:00|DLCS|1721289660|1217.3965315271|1217.3965315271|1217.1913882794|1217.1913882794
2024-07-18 08:02:00|DLCS|1721289720|1217.1829599217|1217.1829599217|1217.0338766414|1217.0338766414
2024-07-18 08:03:00|DLCS|1721289780|1217.0236279499|1217.0236279499|1216.9021077496|1216.9021077496
2024-07-18 08:04:00|DLCS|1721289840|1216.8389574198|1216.8389574198|1216.7376062543|1216.7376062543
2024-07-18 08:05:00|DLCS|1721289900|1216.7076695677|1216.7076695677|1216.6200170053|1216.6200170053
2024-07-18 08:06:00|DLCS|1721289960|1216.617065835|1216.617065835|1216.5632479041|1216.5632479041
2024-07-18 08:07:00|DLCS|1721290020|1216.5576968505|1216.5576968505|1216.4975513704|1216.4975513704
2024-07-18 08:08:00|DLCS|1721290080|1216.4953160393|1216.4953160393|1216.477418324|1216.477418324
2024-07-18 08:09:00|DLCS|1721290140|1216.4744232731|1216.4744232731|1216.467373528|1216.467373528
2024-07-18 08:10:00|DLCS|1721290200|1216.4671244183|1216.4671244183|1216.4285628628|1216.4285628628
2024-07-18 08:11:00|DLCS|1721290260|1216.4247279624|1216.4247279624|1216.4007374034|1216.4007374034
2024-07-18 08:12:00|DLCS|1721290320|1216.3972294167|1216.3972294167|1216.3847200949|1216.3862424135
2024-07-18 08:13:00|DLCS|1721290380|1216.3853830522|1216.3853830522|1216.3775993904|1216.3777806779
2024-07-18 08:14:00|DLCS|1721290440|1216.3785727551|1216.3811401429|1216.3763448354|1216.3797980211
2024-07-18 08:15:00|DLCS|1721290500|1216.3804166445|1216.3825451473|1216.3771219164|1216.3773409744
2024-07-18 08:16:00|DLCS|1721290560|1216.3766183136|1216.3766183136|1216.349410048|1216.349410048
2024-07-18 08:17:00|DLCS|1721290620|1216.3485779073|1216.3485779073|1216.3334318187|1216.3370760801
2024-07-18 08:18:00|DLCS|1721290680|1216.3364484288|1216.3364484288|1216.3168964842|1216.3168964842
2024-07-18 08:19:00|DLCS|1721290740|1216.3038317758|1216.3038317758|1216.2836510279|1216.283959633
2024-07-18 08:20:00|DLCS|1721290800|1216.2823810133|1216.2837320082|1216.2710921214|1216.2710921214
2024-07-18 08:21:00|DLCS|1721290860|1216.2707900875|1216.2707900875|1216.2163792278|1216.2163792278
2024-07-18 08:22:00|DLCS|1721290920|1216.2158437738|1216.2161853428|1216.1717863049|1216.1717863049
2024-07-18 08:23:00|DLCS|1721290980|1216.1635909014|1216.1635909014|1216.1136413038|1216.1136413038
2024-07-18 08:24:00|DLCS|1721291040|1216.1108307488|1216.1108307488|1216.0524492701|1216.0524492701
2024-07-18 08:25:00|DLCS|1721291100|1216.042172044|1216.042172044|1215.9580576273|1215.9580576273
2024-07-18 08:26:00|DLCS|1721291160|1215.9546704408|1215.9546704408|1215.9066983278|1215.9066983278
2024-07-18 08:27:00|DLCS|1721291220|1215.9037650351|1215.9037650351|1215.8665431034|1215.8665431034
2024-07-18 08:28:00|DLCS|1721291280|1215.8654748622|1215.8654748622|1215.818169175|1215.818169175
2024-07-18 08:29:00|DLCS|1721291340|1215.8104110605|1215.8104110605|1215.8034220094|1215.8034220094
2024-07-18 08:30:00|DLCS|1721291400|1215.8038346133|1215.8114093116|1215.8033415972|1215.8114093116
2024-07-18 08:31:00|DLCS|1721291460|1215.8112346174|1215.848724634|1215.8108294918|1215.848724634
2024-07-18 08:32:00|DLCS|1721291520|1215.8495873235|1215.8562082178|1215.846110414|1215.846110414
2024-07-18 08:33:00|DLCS|1721291580|1215.8446930979|1215.8446930979|1215.8369518238|1215.8402291112
2024-07-18 08:34:00|DLCS|1721291640|1215.8399386808|1215.8431889365|1215.8374236896|1215.8374236896
2024-07-18 08:35:00|DLCS|1721291700|1215.8362363584|1215.8362363584|1215.8115035573|1215.8115035573
2024-07-18 08:36:00|DLCS|1721291760|1215.8065131674|1215.8065131674|1215.7769839221|1215.7769839221
2024-07-18 08:37:00|DLCS|1721291820|1215.7759798794|1215.7759798794|1215.7361415146|1215.7361415146
2024-07-18 08:38:00|DLCS|1721291880|1215.7327471443|1215.7327471443|1215.6965558552|1215.6965558552
2024-07-18 08:39:00|DLCS|1721291940|1215.6942614839|1215.6942614839|1215.6619655328|1215.6619655328
2024-07-18 08:40:00|DLCS|1721292000|1215.6570505284|1215.6570505284|1215.63938687|1215.63938687
2024-07-18 08:41:00|DLCS|1721292060|1215.6379477188|1215.6379477188|1215.6313233609|1215.6313233609
2024-07-18 08:42:00|DLCS|1721292120|1215.6311433721|1215.631621324|1215.6280525337|1215.6280525337
2024-07-18 08:43:00|DLCS|1721292180|1215.6275918619|1215.6275918619|1215.6159052896|1215.6159052896
2024-07-18 08:44:00|DLCS|1721292240|1215.6142721262|1215.6142721262|1215.6001860344|1215.6001860344
2024-07-18 08:45:00|DLCS|1721292300|1215.5999667258|1215.5999667258|1215.5962566721|1215.5962566721
2024-07-18 08:46:00|DLCS|1721292360|1215.5956311851|1215.5980408198|1215.5956311851|1215.5960007169
2024-07-18 08:47:00|DLCS|1721292420|1215.5960043366|1215.5978163532|1215.5654972362|1215.5656003166
2024-07-18 08:48:00|DLCS|1721292480|1215.5653583673|1215.5653583673|1215.5596586075|1215.562128975
2024-07-18 08:49:00|DLCS|1721292540|1215.5633393942|1215.592910202|1215.5633393942|1215.592910202
2024-07-18 08:50:00|DLCS|1721292600|1215.5934312184|1215.6068866257|1215.5934312184|1215.6068866257
2024-07-18 08:51:00|DLCS|1721292660|1215.6083040794|1215.6394249987|1215.6083040794|1215.6394249987
2024-07-18 08:52:00|DLCS|1721292720|1215.6402234761|1215.7001585599|1215.6402234761|1215.7001585599
2024-07-18 08:53:00|DLCS|1721292780|1215.7046137589|1215.7421109829|1215.7046137589|1215.7421109829
2024-07-18 08:54:00|DLCS|1721292840|1215.7448578065|1215.8044119188|1215.7448578065|1215.8044119188
2024-07-18 08:55:00|DLCS|1721292900|1215.8103780052|1215.9281985082|1215.8103780052|1215.9281985082
2024-07-18 08:56:00|DLCS|1721292960|1215.9376162308|1216.0440017484|1215.9376162308|1216.0440017484
2024-07-18 08:57:00|DLCS|1721293020|1216.0479296353|1216.1135592245|1216.0479296353|1216.1135592245
2024-07-18 08:58:00|DLCS|1721293080|1216.1208912524|1216.1881722861|1216.1208912524|1216.1881722861
2024-07-18 08:59:00|DLCS|1721293140|1216.1907123318|1216.306881832|1216.1907123318|1216.306881832
2024-07-18 09:00:00|DLCS|1721293200|1216.3084341523|1216.4208930142|1216.3084341523|1216.4208930142
2024-07-18 09:01:00|DLCS|1721293260|1216.4314760013|1216.527764295|1216.4314760013|1216.527764295
2024-07-18 09:02:00|DLCS|1721293320|1216.5346842767|1216.6008583732|1216.5346842767|1216.6008583732
2024-07-18 09:03:00|DLCS|1721293380|1216.6030092823|1216.6715074442|1216.6030092823|1216.6715074442
2024-07-18 09:04:00|DLCS|1721293440|1216.6816089657|1216.7193982345|1216.6816089657|1216.7193982345
2024-07-18 09:05:00|DLCS|1721293500|1216.7373590838|1216.7680802934|1216.7373590838|1216.7680802934
2024-07-18 09:06:00|DLCS|1721293560|1216.7713295977|1216.8007717546|1216.7713295977|1216.8007717546
2024-07-18 09:07:00|DLCS|1721293620|1216.8039227876|1216.863368555|1216.8039227876|1216.863368555
2024-07-18 09:08:00|DLCS|1721293680|1216.8664162936|1216.9013781371|1216.8664162936|1216.9013781371
2024-07-18 09:09:00|DLCS|1721293740|1216.9056580752|1216.9541870378|1216.9056580752|1216.9541870378
2024-07-18 09:10:00|DLCS|1721293800|1216.95608308|1217.0182898188|1216.95608308|1217.0182898188
2024-07-18 09:11:00|DLCS|1721293860|1217.0221379529|1217.0526958264|1217.0221379529|1217.0526958264
2024-07-18 09:12:00|DLCS|1721293920|1217.054107893|1217.0777718435|1217.054107893|1217.0771630069
2024-07-18 09:13:00|DLCS|1721293980|1217.0776243398|1217.0869227221|1217.0776243398|1217.0869227221
2024-07-18 09:14:00|DLCS|1721294040|1217.0874928154|1217.0974105543|1217.0874928154|1217.0961264582
2024-07-18 09:15:00|DLCS|1721294100|1217.0966685291|1217.1021315393|1217.0966685291|1217.1021315393
2024-07-18 09:16:00|DLCS|1721294160|1217.1026043109|1217.1037021734|1217.0877158899|1217.0888533894
2024-07-18 09:17:00|DLCS|1721294220|1217.0895442913|1217.1075958299|1217.0895442913|1217.1075958299
2024-07-18 09:18:00|DLCS|1721294280|1217.108816489|1217.1286925881|1217.108816489|1217.1286925881
2024-07-18 09:19:00|DLCS|1721294340|1217.1311130966|1217.1606878329|1217.1311130966|1217.1606878329
2024-07-18 09:20:00|DLCS|1721294400|1217.1629394372|1217.1851797468|1217.1629394372|1217.1851797468
2024-07-18 09:21:00|DLCS|1721294460|1217.1864636126|1217.2070611933|1217.1864636126|1217.2070611933
2024-07-18 09:22:00|DLCS|1721294520|1217.2084696925|1217.235553035|1217.2084696925|1217.235553035
2024-07-18 09:23:00|DLCS|1721294580|1217.2376147893|1217.2773568189|1217.2376147893|1217.2773568189
2024-07-18 09:24:00|DLCS|1721294640|1217.2819646558|1217.3596320662|1217.2819646558|1217.3596320662
2024-07-18 09:25:00|DLCS|1721294700|1217.3682846807|1217.4500212745|1217.3682846807|1217.4500212745
2024-07-18 09:26:00|DLCS|1721294760|1217.4533805641|1217.5280191976|1217.4533805641|1217.5280191976
2024-07-18 09:27:00|DLCS|1721294820|1217.5329115585|1217.644376431|1217.5329115585|1217.644376431
2024-07-18 09:28:00|DLCS|1721294880|1217.6464084077|1217.7459616782|1217.6464084077|1217.7459616782
2024-07-18 09:29:00|DLCS|1721294940|1217.7554194118|1217.8090722632|1217.7554194118|1217.8090722632
2024-07-18 09:30:00|DLCS|1721295000|1217.8132087334|1217.8519070548|1217.8132087334|1217.8519070548
2024-07-18 09:31:00|DLCS|1721295060|1217.854581167|1217.9021132668|1217.854581167|1217.9021132668
2024-07-18 09:32:00|DLCS|1721295120|1217.9047562378|1217.9556629919|1217.9047562378|1217.9556629919
2024-07-18 09:33:00|DLCS|1721295180|1217.9595052927|1218.0027390764|1217.9595052927|1218.0027390764
2024-07-18 09:34:00|DLCS|1721295240|1218.0092127313|1218.0540589794|1218.0092127313|1218.0540589794
2024-07-18 09:35:00|DLCS|1721295300|1218.0595164676|1218.1113197059|1218.0595164676|1218.1113197059
2024-07-18 09:36:00|DLCS|1721295360|1218.1204694181|1218.2026255373|1218.1204694181|1218.2026255373
2024-07-18 09:37:00|DLCS|1721295420|1218.2082964805|1218.2838068817|1218.2082964805|1218.2838068817
2024-07-18 09:38:00|DLCS|1721295480|1218.2867593634|1218.3449216758|1218.2867593634|1218.3449216758
2024-07-18 09:39:00|DLCS|1721295540|1218.348459442|1218.3934931228|1218.348459442|1218.3934931228
2024-07-18 09:40:00|DLCS|1721295600|1218.4041449745|1218.4455377|1218.4041449745|1218.4455377
2024-07-18 09:41:00|DLCS|1721295660|1218.4476958814|1218.489818874|1218.4476958814|1218.489818874
2024-07-18 09:42:00|DLCS|1721295720|1218.4929854769|1218.5338658444|1218.4929854769|1218.5338658444
2024-07-18 09:43:00|DLCS|1721295780|1218.5415756779|1218.5743705012|1218.5415756779|1218.5743705012
2024-07-18 09:44:00|DLCS|1721295840|1218.5810871282|1218.6315085491|1218.5810871282|1218.6315085491
2024-07-18 09:45:00|DLCS|1721295900|1218.6341188639|1218.7126560499|1218.6341188639|1218.7126560499
2024-07-18 09:46:00|DLCS|1721295960|1218.7167063479|1218.7511958491|1218.7167063479|1218.7511958491
2024-07-18 09:47:00|DLCS|1721296020|1218.7516325236|1218.7857455318|1218.7516325236|1218.7857455318
2024-07-18 09:48:00|DLCS|1721296080|1218.7879271549|1218.8148037488|1218.7879271549|1218.8148037488
2024-07-18 09:49:00|DLCS|1721296140|1218.8174061046|1218.8579427356|1218.8174061046|1218.8579427356
2024-07-18 09:50:00|DLCS|1721296200|1218.8603989196|1218.8834803955|1218.8603989196|1218.8834803955
2024-07-18 09:51:00|DLCS|1721296260|1218.887453132|1218.9095974163|1218.887453132|1218.9095974163
2024-07-18 09:52:00|DLCS|1721296320|1218.9104542276|1218.9334181672|1218.9104542276|1218.9334181672
2024-07-18 09:53:00|DLCS|1721296380|1218.9353008084|1218.9493268964|1218.9353008084|1218.9493268964
2024-07-18 09:54:00|DLCS|1721296440|1218.949906392|1218.9578259861|1218.949906392|1218.9575503446
2024-07-18 09:55:00|DLCS|1721296500|1218.9579487802|1218.9579487802|1218.9433719089|1218.9433719089
2024-07-18 09:56:00|DLCS|1721296560|1218.9400649436|1218.9400649436|1218.9210493252|1218.9210493252
2024-07-18 09:57:00|DLCS|1721296620|1218.9210228805|1218.9210228805|1218.9068864856|1218.9068864856
2024-07-18 09:58:00|DLCS|1721296680|1218.9057661178|1218.9057661178|1218.8789160649|1218.8789160649
2024-07-18 09:59:00|DLCS|1721296740|1218.8767175903|1218.8767175903|1218.8307823529|1218.8307823529
2024-07-18 10:00:00|DLCS|1721296800|1218.829809413|1218.829809413|1218.7926228149|1218.7926228149
2024-07-18 10:01:00|DLCS|1721296860|1218.7881753249|1218.7881753249|1218.7444510924|1218.7444510924
2024-07-18 10:02:00|DLCS|1721296920|1218.7422365963|1218.7422365963|1218.7223630421|1218.7223630421
2024-07-18 10:03:00|DLCS|1721296980|1218.7193570246|1218.7193570246|1218.6763556652|1218.6763556652
2024-07-18 10:04:00|DLCS|1721297040|1218.67192633|1218.67192633|1218.6545224039|1218.6545224039
2024-07-18 10:05:00|DLCS|1721297100|1218.6492114599|1218.6492114599|1218.6180935106|1218.6180935106
2024-07-18 10:06:00|DLCS|1721297160|1218.6160164436|1218.6160164436|1218.5778806411|1218.5778806411
2024-07-18 10:07:00|DLCS|1721297220|1218.5742735254|1218.5742735254|1218.534782314|1218.534782314
2024-07-18 10:08:00|DLCS|1721297280|1218.5321890555|1218.5321890555|1218.4353113912|1218.4353113912
2024-07-18 10:09:00|DLCS|1721297340|1218.4301866739|1218.4301866739|1218.3843567976|1218.3843567976
2024-07-18 10:10:00|DLCS|1721297400|1218.3776389652|1218.3776389652|1218.342966435|1218.342966435
2024-07-18 10:11:00|DLCS|1721297460|1218.3346687723|1218.3346687723|1218.2958084762|1218.2958084762
2024-07-18 10:12:00|DLCS|1721297520|1218.2903533236|1218.2903533236|1218.2640569526|1218.2640569526
2024-07-18 10:13:00|DLCS|1721297580|1218.2629212884|1218.2629212884|1218.2273501104|1218.2273501104
2024-07-18 10:14:00|DLCS|1721297640|1218.226908472|1218.226908472|1218.1848318457|1218.1848318457
2024-07-18 10:15:00|DLCS|1721297700|1218.1804801743|1218.1804801743|1218.1404667988|1218.1404667988
2024-07-18 10:16:00|DLCS|1721297760|1218.1423474373|1218.1562159376|1218.1149041339|1218.1149041339
2024-07-18 10:17:00|DLCS|1721297820|1218.114768133|1218.114768133|1218.056686229|1218.056686229
2024-07-18 10:18:00|DLCS|1721297880|1218.0534694057|1218.0534694057|1218.023470335|1218.023470335
2024-07-18 10:19:00|DLCS|1721297940|1218.0211232385|1218.0211232385|1217.9664809588|1217.9664809588
2024-07-18 10:20:00|DLCS|1721298000|1217.9617835589|1217.9617835589|1217.901892557|1217.901892557
2024-07-18 10:21:00|DLCS|1721298060|1217.8915312769|1217.8915312769|1217.7738861778|1217.7738861778
2024-07-18 10:22:00|DLCS|1721298120|1217.7721092733|1217.7721092733|1217.6894312689|1217.6894312689
2024-07-18 10:23:00|DLCS|1721298180|1217.682736736|1217.682736736|1217.5701565879|1217.5701565879
2024-07-18 10:24:00|DLCS|1721298240|1217.5647597443|1217.5647597443|1217.4892284621|1217.4892284621
2024-07-18 10:25:00|DLCS|1721298300|1217.486406037|1217.486406037|1217.4224532252|1217.4224532252
2024-07-18 10:26:00|DLCS|1721298360|1217.4094277697|1217.4094277697|1217.275392374|1217.275392374
2024-07-18 10:27:00|DLCS|1721298420|1217.2660710268|1217.2660710268|1217.1225392722|1217.1225392722
2024-07-18 10:28:00|DLCS|1721298480|1217.118124649|1217.118124649|1217.0239255271|1217.0239255271
2024-07-18 10:29:00|DLCS|1721298540|1217.0157705099|1217.0157705099|1216.8209686755|1216.8209686755
2024-07-18 10:30:00|DLCS|1721298600|1216.8109791322|1216.8109791322|1216.6866591869|1216.6866591869
2024-07-18 10:31:00|DLCS|1721298660|1216.6775563765|1216.6775563765|1216.5471071115|1216.5471071115
2024-07-18 10:32:00|DLCS|1721298720|1216.5358851787|1216.5358851787|1216.4568653599|1216.4568653599
2024-07-18 10:33:00|DLCS|1721298780|1216.4459952649|1216.4459952649|1216.3685895736|1216.3685895736
2024-07-18 10:34:00|DLCS|1721298840|1216.3547978419|1216.3547978419|1216.233627188|1216.233627188
2024-07-18 10:35:00|DLCS|1721298900|1216.2311396349|1216.2311396349|1216.1672201612|1216.1672201612
2024-07-18 10:36:00|DLCS|1721298960|1216.1645209039|1216.1645209039|1216.0398000571|1216.0398000571
2024-07-18 10:37:00|DLCS|1721299020|1216.0360518439|1216.0360518439|1215.9550849155|1215.9550849155
2024-07-18 10:38:00|DLCS|1721299080|1215.9493378806|1215.9493378806|1215.8821736325|1215.8821736325
2024-07-18 10:39:00|DLCS|1721299140|1215.880959637|1215.880959637|1215.8343029995|1215.8343029995
2024-07-18 10:40:00|DLCS|1721299200|1215.8306020502|1215.8306020502|1215.783112401|1215.783112401
2024-07-18 10:41:00|DLCS|1721299260|1215.7812194306|1215.7812194306|1215.7096726271|1215.7096726271
2024-07-18 10:42:00|DLCS|1721299320|1215.7095603308|1215.7095603308|1215.6764149135|1215.6764149135
2024-07-18 10:43:00|DLCS|1721299380|1215.6710452044|1215.6710452044|1215.5941331054|1215.5941331054
2024-07-18 10:44:00|DLCS|1721299440|1215.5916957471|1215.5916957471|1215.5424893367|1215.5424893367
2024-07-18 10:45:00|DLCS|1721299500|1215.5385160612|1215.5385160612|1215.4906676559|1215.4906676559
2024-07-18 10:46:00|DLCS|1721299560|1215.4829123612|1215.4829123612|1215.4250862025|1215.4250862025
2024-07-18 10:47:00|DLCS|1721299620|1215.4214136798|1215.4214136798|1215.3777421675|1215.3777421675
2024-07-18 10:48:00|DLCS|1721299680|1215.3750751325|1215.3750751325|1215.2921539995|1215.2921539995
2024-07-18 10:49:00|DLCS|1721299740|1215.283917574|1215.283917574|1215.2197250394|1215.2197250394
2024-07-18 10:50:00|DLCS|1721299800|1215.2148935659|1215.2148935659|1215.1244922145|1215.1244922145
2024-07-18 10:51:00|DLCS|1721299860|1215.1199042933|1215.1199042933|1215.0558727563|1215.0558727563
2024-07-18 10:52:00|DLCS|1721299920|1215.0495988321|1215.0495988321|1214.9706677773|1214.9706677773
2024-07-18 10:53:00|DLCS|1721299980|1214.963767523|1214.963767523|1214.8316890785|1214.8316890785
2024-07-18 10:54:00|DLCS|1721300040|1214.8249510184|1214.8249510184|1214.7078237457|1214.7078237457
2024-07-18 10:55:00|DLCS|1721300100|1214.7060754473|1214.7060754473|1214.6721478769|1214.6721478769
2024-07-18 10:56:00|DLCS|1721300160|1214.6622251293|1214.6622251293|1214.5573869945|1214.5590263605
2024-07-18 10:57:00|DLCS|1721300220|1214.5567387943|1214.5567387943|1214.5231948468|1214.5231948468
2024-07-18 10:58:00|DLCS|1721300280|1214.5152277697|1214.5152277697|1214.4641056562|1214.4641056562
2024-07-18 10:59:00|DLCS|1721300340|1214.4636577903|1214.4636577903|1214.4470391361|1214.4470391361
2024-07-18 11:00:00|DLCS|1721300400|1214.4473901115|1214.4473901115|1214.3946428323|1214.3946428323
2024-07-18 11:01:00|DLCS|1721300460|1214.3914423057|1214.3914423057|1214.334176569|1214.334176569
2024-07-18 11:02:00|DLCS|1721300520|1214.3345445462|1214.3345445462|1214.308175835|1214.308175835
2024-07-18 11:03:00|DLCS|1721300580|1214.3026491812|1214.3026491812|1214.2403726593|1214.2403726593
2024-07-18 11:04:00|DLCS|1721300640|1214.2320041504|1214.2320041504|1214.2163789494|1214.2163789494
2024-07-18 11:05:00|DLCS|1721300700|1214.2095154919|1214.2095154919|1214.1451311751|1214.1451311751
2024-07-18 11:06:00|DLCS|1721300760|1214.1413088753|1214.1413088753|1214.0625034958|1214.0625034958
2024-07-18 11:07:00|DLCS|1721300820|1214.0563351112|1214.0563351112|1213.9887013373|1213.9887013373
2024-07-18 11:08:00|DLCS|1721300880|1213.9820662357|1213.9820662357|1213.9046339144|1213.9046339144
2024-07-18 11:09:00|DLCS|1721300940|1213.9041810812|1213.9041810812|1213.8698089996|1213.8698089996
2024-07-18 11:10:00|DLCS|1721301000|1213.8692992542|1213.8692992542|1213.824560559|1213.824560559
2024-07-18 11:11:00|DLCS|1721301060|1213.8218509929|1213.8272496348|1213.7859783088|1213.7859783088
2024-07-18 11:12:00|DLCS|1721301120|1213.782751459|1213.8074757147|1213.7590052278|1213.8059608536
2024-07-18 11:13:00|DLCS|1721301180|1213.8061073815|1213.8061073815|1213.7758699931|1213.7793534437
2024-07-18 11:14:00|DLCS|1721301240|1213.7771643017|1213.7771643017|1213.7271313296|1213.7271313296
2024-07-18 11:15:00|DLCS|1721301300|1213.7228586023|1213.7228586023|1213.6973064743|1213.697948017
2024-07-18 11:16:00|DLCS|1721301360|1213.6973775927|1213.6983409477|1213.6674146913|1213.6674146913
2024-07-18 11:17:00|DLCS|1721301420|1213.6501313302|1213.6501313302|1213.5947949966|1213.5947949966
2024-07-18 11:18:00|DLCS|1721301480|1213.5853384612|1213.5853384612|1213.5433435078|1213.5433435078
2024-07-18 11:19:00|DLCS|1721301540|1213.528851148|1213.528851148|1213.449224241|1213.449224241
2024-07-18 11:20:00|DLCS|1721301600|1213.4324932004|1213.4324932004|1213.3982904945|1213.3982904945
2024-07-18 11:21:00|DLCS|1721301660|1213.3952076849|1213.3952076849|1213.3686255271|1213.3729528552
2024-07-18 11:22:00|DLCS|1721301720|1213.3722364373|1213.3766044617|1213.3691623862|1213.3721564348
2024-07-18 11:23:00|DLCS|1721301780|1213.3628542532|1213.3628542532|1213.3360706615|1213.3360706615
2024-07-18 11:24:00|DLCS|1721301840|1213.3348055253|1213.3348055253|1213.317074182|1213.317074182
2024-07-18 11:25:00|DLCS|1721301900|1213.3171491294|1213.3434795914|1213.3153812972|1213.3434795914
2024-07-18 11:26:00|DLCS|1721301960|1213.3419643657|1213.3485175543|1213.3400810106|1213.3485175543
2024-07-18 11:27:00|DLCS|1721302020|1213.349409433|1213.3907796171|1213.349409433|1213.3907796171
2024-07-18 11:28:00|DLCS|1721302080|1213.3986274193|1213.4201686337|1213.3986274193|1213.4201686337
2024-07-18 11:29:00|DLCS|1721302140|1213.4210114675|1213.4775914668|1213.4210114675|1213.4775914668
2024-07-18 11:30:00|DLCS|1721302200|1213.4833033557|1213.5453848694|1213.4833033557|1213.5453848694
2024-07-18 11:31:00|DLCS|1721302260|1213.5492701912|1213.6130473787|1213.5492701912|1213.6130473787
2024-07-18 11:32:00|DLCS|1721302320|1213.6173459574|1213.6972129495|1213.6173459574|1213.6972129495
2024-07-18 11:33:00|DLCS|1721302380|1213.7021246723|1213.7718334107|1213.7021246723|1213.7718334107
2024-07-18 11:34:00|DLCS|1721302440|1213.7755981602|1213.8380645069|1213.7755981602|1213.8380645069
2024-07-18 11:35:00|DLCS|1721302500|1213.8621547643|1213.9235871496|1213.8621547643|1213.9235871496
2024-07-18 11:36:00|DLCS|1721302560|1213.9397026704|1213.9892604646|1213.9397026704|1213.9892604646
2024-07-18 11:37:00|DLCS|1721302620|1213.9908764272|1214.0417526859|1213.9908764272|1214.0417526859
2024-07-18 11:38:00|DLCS|1721302680|1214.0465964851|1214.1304274312|1214.0465964851|1214.1304274312
2024-07-18 11:39:00|DLCS|1721302740|1214.1320622918|1214.1905906357|1214.1320622918|1214.1905906357
2024-07-18 11:40:00|DLCS|1721302800|1214.2127516255|1214.2570675236|1214.2127516255|1214.2570675236
2024-07-18 11:41:00|DLCS|1721302860|1214.2676483163|1214.3446882326|1214.2676483163|1214.3446882326
2024-07-18 11:42:00|DLCS|1721302920|1214.3654265941|1214.400751496|1214.3654265941|1214.400751496
2024-07-18 11:43:00|DLCS|1721302980|1214.4078375891|1214.4934970235|1214.4078375891|1214.4934970235
2024-07-18 11:44:00|DLCS|1721303040|1214.5070602506|1214.5472296907|1214.5070602506|1214.5472296907
2024-07-18 11:45:00|DLCS|1721303100|1214.5479937728|1214.5927153925|1214.5479937728|1214.5927153925
2024-07-18 11:46:00|DLCS|1721303160|1214.5941756955|1214.6363310805|1214.5941756955|1214.6363310805
2024-07-18 11:47:00|DLCS|1721303220|1214.6369585947|1214.6645389913|1214.6369585947|1214.6645389913
2024-07-18 11:48:00|DLCS|1721303280|1214.6669517988|1214.7079280271|1214.6669517988|1214.7079280271
2024-07-18 11:49:00|DLCS|1721303340|1214.7093714686|1214.7554598749|1214.7093714686|1214.7554598749
2024-07-18 11:50:00|DLCS|1721303400|1214.7629985901|1214.8036163023|1214.7629985901|1214.8036163023
2024-07-18 11:51:00|DLCS|1721303460|1214.80503981|1214.8430226817|1214.80503981|1214.8430226817
2024-07-18 11:52:00|DLCS|1721303520|1214.8476951911|1214.8836794807|1214.8476951911|1214.8836794807
2024-07-18 11:53:00|DLCS|1721303580|1214.8845134981|1214.9065094541|1214.8845134981|1214.9065094541
2024-07-18 11:54:00|DLCS|1721303640|1214.9073382775|1214.9456744821|1214.9073382775|1214.9456744821
2024-07-18 11:55:00|DLCS|1721303700|1214.948529917|1214.9644981507|1214.948529917|1214.9644981507
2024-07-18 11:56:00|DLCS|1721303760|1214.9661965579|1214.984730363|1214.9661965579|1214.9839087012
2024-07-18 11:57:00|DLCS|1721303820|1214.9856666455|1215.0013697216|1214.9856666455|1215.0013697216
2024-07-18 11:58:00|DLCS|1721303880|1215.0031674666|1215.0295463604|1215.0031674666|1215.0295463604
2024-07-18 11:59:00|DLCS|1721303940|1215.0303470085|1215.0488026815|1215.0303470085|1215.0488026815
2024-07-18 12:00:00|DLCS|1721304000|1215.0493572486|1215.084636956|1215.0493572486|1215.084636956
2024-07-18 12:01:00|DLCS|1721304060|1215.0868823155|1215.1222754838|1215.0868823155|1215.1222754838
2024-07-18 12:02:00|DLCS|1721304120|1215.1241187876|1215.1573843853|1215.1241187876|1215.1573843853
2024-07-18 12:03:00|DLCS|1721304180|1215.1616806474|1215.2405786592|1215.1616806474|1215.2405786592
2024-07-18 12:04:00|DLCS|1721304240|1215.2467921186|1215.3206389946|1215.2467921186|1215.3206389946
2024-07-18 12:05:00|DLCS|1721304300|1215.3254535001|1215.3928144726|1215.3254535001|1215.3928144726
2024-07-18 12:06:00|DLCS|1721304360|1215.399116245|1215.5239673182|1215.399116245|1215.5239673182
2024-07-18 12:07:00|DLCS|1721304420|1215.5318450711|1215.6214337544|1215.5318450711|1215.6214337544
2024-07-18 12:08:00|DLCS|1721304480|1215.6244270166|1215.7183065404|1215.6244270166|1215.7183065404
2024-07-18 12:09:00|DLCS|1721304540|1215.7220449384|1215.7858295021|1215.7220449384|1215.7858295021
2024-07-18 12:10:00|DLCS|1721304600|1215.798067415|1215.8589871028|1215.798067415|1215.8589871028
2024-07-18 12:11:00|DLCS|1721304660|1215.8612779868|1215.9714038333|1215.8612779868|1215.9714038333
2024-07-18 12:12:00|DLCS|1721304720|1215.9795774679|1216.0944608355|1215.9795774679|1216.0944608355
2024-07-18 12:13:00|DLCS|1721304780|1216.1018071466|1216.1739288911|1216.1018071466|1216.1739288911
2024-07-18 12:14:00|DLCS|1721304840|1216.1908557195|1216.2841346274|1216.1908557195|1216.2841346274
2024-07-18 12:15:00|DLCS|1721304900|1216.2900986315|1216.3903146549|1216.2900986315|1216.3903146549
2024-07-18 12:16:00|DLCS|1721304960|1216.3946645491|1216.5487400896|1216.3946645491|1216.5487400896
2024-07-18 12:17:00|DLCS|1721305020|1216.5790865603|1216.7248872916|1216.5790865603|1216.7248872916
2024-07-18 12:18:00|DLCS|1721305080|1216.7296502494|1216.8118042196|1216.7296502494|1216.8118042196
2024-07-18 12:19:00|DLCS|1721305140|1216.8517981832|1217.0105038677|1216.8517981832|1217.0105038677
2024-07-18 12:20:00|DLCS|1721305200|1217.0342574557|1217.1546659476|1217.0342574557|1217.1546659476
2024-07-18 12:21:00|DLCS|1721305260|1217.1586791165|1217.2505973156|1217.1586791165|1217.2505973156
2024-07-18 12:22:00|DLCS|1721305320|1217.2871241268|1217.3931566537|1217.2871241268|1217.3931566537
2024-07-18 12:23:00|DLCS|1721305380|1217.4135925848|1217.4565330815|1217.4135925848|1217.4565330815
2024-07-18 12:24:00|DLCS|1721305440|1217.4618224776|1217.5281245061|1217.4618224776|1217.5281245061
2024-07-18 12:25:00|DLCS|1721305500|1217.5317561417|1217.638587291|1217.5317561417|1217.638587291
2024-07-18 12:26:00|DLCS|1721305560|1217.6398031004|1217.6733079392|1217.6398031004|1217.6733079392
2024-07-18 12:27:00|DLCS|1721305620|1217.6799716597|1217.7851888273|1217.6799716597|1217.7851888273
2024-07-18 12:28:00|DLCS|1721305680|1217.8039958687|1217.8443872332|1217.8039958687|1217.8443872332
2024-07-18 12:29:00|DLCS|1721305740|1217.8504914546|1217.897816689|1217.8504914546|1217.897253462
2024-07-18 12:30:00|DLCS|1721305800|1217.901610115|1217.9650002844|1217.901610115|1217.9650002844
2024-07-18 12:31:00|DLCS|1721305860|1217.9710093968|1218.0726861192|1217.9710093968|1218.0726861192
2024-07-18 12:32:00|DLCS|1721305920|1218.0780035492|1218.1332131314|1218.0780035492|1218.1332131314
2024-07-18 12:33:00|DLCS|1721305980|1218.1341974629|1218.1805666275|1218.1341974629|1218.1805666275
2024-07-18 12:34:00|DLCS|1721306040|1218.1827192863|1218.2513927722|1218.1827192863|1218.2513927722
2024-07-18 12:35:00|DLCS|1721306100|1218.2704106076|1218.3525652524|1218.2704106076|1218.3525652524
2024-07-18 12:36:00|DLCS|1721306160|1218.3692924081|1218.5229583132|1218.3692924081|1218.5229583132
2024-07-18 12:37:00|DLCS|1721306220|1218.5449199617|1218.7703718874|1218.5449199617|1218.7703718874
2024-07-18 12:38:00|DLCS|1721306280|1218.7779386572|1218.8958048698|1218.7779386572|1218.8958048698
2024-07-18 12:39:00|DLCS|1721306340|1218.901365139|1218.9896501461|1218.901365139|1218.9896501461
2024-07-18 12:40:00|DLCS|1721306400|1219.0062654768|1219.077816742|1219.0062654768|1219.077816742
2024-07-18 12:41:00|DLCS|1721306460|1219.0871093033|1219.1895685058|1219.0871093033|1219.1895685058
2024-07-18 12:42:00|DLCS|1721306520|1219.2034689335|1219.2699045003|1219.2034689335|1219.2699045003
2024-07-18 12:43:00|DLCS|1721306580|1219.2815175673|1219.3791865876|1219.2815175673|1219.3791865876
2024-07-18 12:44:00|DLCS|1721306640|1219.3909743673|1219.4461663986|1219.3909743673|1219.4461663986
2024-07-18 12:45:00|DLCS|1721306700|1219.4480226643|1219.5267208725|1219.4480226643|1219.5267208725
2024-07-18 12:46:00|DLCS|1721306760|1219.5297435458|1219.5816371928|1219.5297435458|1219.5816371928
2024-07-18 12:47:00|DLCS|1721306820|1219.5839735728|1219.6341514357|1219.5839735728|1219.6341514357
2024-07-18 12:48:00|DLCS|1721306880|1219.6369042445|1219.6849339993|1219.6369042445|1219.6849339993
2024-07-18 12:49:00|DLCS|1721306940|1219.6906657939|1219.7403545221|1219.6906657939|1219.7403545221
2024-07-18 12:50:00|DLCS|1721307000|1219.749952938|1219.8226802079|1219.749952938|1219.8226802079
2024-07-18 12:51:00|DLCS|1721307060|1219.8296117003|1219.8974193144|1219.8296117003|1219.8974193144
2024-07-18 12:52:00|DLCS|1721307120|1219.9023318192|1219.9553871422|1219.9023318192|1219.9553871422
2024-07-18 12:53:00|DLCS|1721307180|1219.9570127473|1220.0185470571|1219.9570127473|1220.0185470571
2024-07-18 12:54:00|DLCS|1721307240|1220.0217906681|1220.0975527971|1220.0217906681|1220.0975527971
2024-07-18 12:55:00|DLCS|1721307300|1220.1008677126|1220.1522020326|1220.1008677126|1220.1522020326
2024-07-18 12:56:00|DLCS|1721307360|1220.1532298568|1220.1864558096|1220.1532298568|1220.1864558096
2024-07-18 12:57:00|DLCS|1721307420|1220.1897471928|1220.2396100376|1220.1897471928|1220.2396100376
2024-07-18 12:58:00|DLCS|1721307480|1220.2402352584|1220.2823938762|1220.2402352584|1220.2823938762
2024-07-18 12:59:00|DLCS|1721307540|1220.2826849438|1220.3029823377|1220.2824699172|1220.3029823377
2024-07-18 13:00:00|DLCS|1721307600|1220.3065590368|1220.3407660002|1220.3065590368|1220.3407660002
2024-07-18 13:01:00|DLCS|1721307660|1220.3425753688|1220.3693482207|1220.3425753688|1220.3693482207
2024-07-18 13:02:00|DLCS|1721307720|1220.3719762963|1220.3930168062|1220.3719762963|1220.3930168062
2024-07-18 13:03:00|DLCS|1721307780|1220.3944972105|1220.4241517152|1220.3944972105|1220.4241517152
2024-07-18 13:04:00|DLCS|1721307840|1220.4258255424|1220.4545315161|1220.4258255424|1220.4545315161
2024-07-18 13:05:00|DLCS|1721307900|1220.4562947138|1220.4979216813|1220.4562947138|1220.4979216813
2024-07-18 13:06:00|DLCS|1721307960|1220.4999474385|1220.5631585785|1220.4999474385|1220.5631585785
2024-07-18 13:07:00|DLCS|1721308020|1220.570133022|1220.6294664989|1220.570133022|1220.6294664989
2024-07-18 13:08:00|DLCS|1721308080|1220.632331074|1220.685577797|1220.632331074|1220.685577797
2024-07-18 13:09:00|DLCS|1721308140|1220.6866353024|1220.7301314407|1220.6866353024|1220.7301314407
2024-07-18 13:10:00|DLCS|1721308200|1220.7353156195|1220.778264017|1220.7353156195|1220.778264017
2024-07-18 13:11:00|DLCS|1721308260|1220.7862342888|1220.8788461967|1220.7862342888|1220.8788461967
2024-07-18 13:12:00|DLCS|1721308320|1220.8894685396|1221.0247616016|1220.8894685396|1221.0247616016
2024-07-18 13:13:00|DLCS|1721308380|1221.0284422242|1221.1786478387|1221.0284422242|1221.1786478387
2024-07-18 13:14:00|DLCS|1721308440|1221.220725264|1221.4434349231|1221.220725264|1221.4434349231
2024-07-18 13:15:00|DLCS|1721308500|1221.486725219|1221.5776002477|1221.486725219|1221.5776002477
2024-07-18 13:16:00|DLCS|1721308560|1221.5782464176|1221.6576120047|1221.5782464176|1221.6576120047
2024-07-18 13:17:00|DLCS|1721308620|1221.6604238329|1221.7137712771|1221.6604238329|1221.7137712771
2024-07-18 13:18:00|DLCS|1721308680|1221.7187985825|1221.8068086367|1221.7187985825|1221.8068086367
2024-07-18 13:19:00|DLCS|1721308740|1221.8111889671|1221.876308814|1221.8111889671|1221.876308814
2024-07-18 13:20:00|DLCS|1721308800|1221.8824939841|1221.9400238335|1221.8824939841|1221.9400238335
2024-07-18 13:21:00|DLCS|1721308860|1221.9438646615|1221.9959584006|1221.9438646615|1221.9959584006
2024-07-18 13:22:00|DLCS|1721308920|1222.0187377356|1222.0648443745|1222.0187377356|1222.0648443745
2024-07-18 13:23:00|DLCS|1721308980|1222.0667643991|1222.1132629343|1222.0667643991|1222.1132629343
2024-07-18 13:24:00|DLCS|1721309040|1222.1140093897|1222.1502947066|1222.1140093897|1222.1502947066
2024-07-18 13:25:00|DLCS|1721309100|1222.1571308851|1222.1851046372|1222.1571308851|1222.1851046372
2024-07-18 13:26:00|DLCS|1721309160|1222.1866378673|1222.1921082231|1222.1816985211|1222.1871026135
2024-07-18 13:27:00|DLCS|1721309220|1222.1938012153|1222.2260949407|1222.1938012153|1222.2260949407
2024-07-18 13:28:00|DLCS|1721309280|1222.2260278017|1222.2359082442|1222.2260278017|1222.2359082442
2024-07-18 13:29:00|DLCS|1721309340|1222.2642619051|1222.3016649657|1222.2642619051|1222.3016649657
2024-07-18 13:30:00|DLCS|1721309400|1222.3297801333|1222.3595095557|1222.3297801333|1222.3595095557
2024-07-18 13:31:00|DLCS|1721309460|1222.4003643623|1222.52738859|1222.4003643623|1222.52738859
2024-07-18 13:32:00|DLCS|1721309520|1222.5304689191|1222.5789815458|1222.5304689191|1222.5789815458
2024-07-18 13:33:00|DLCS|1721309580|1222.5822984598|1222.5848173094|1222.5452768554|1222.5486759922
2024-07-18 13:34:00|DLCS|1721309640|1222.5494438409|1222.5565194183|1222.5494438409|1222.5555965694
2024-07-18 13:35:00|DLCS|1721309700|1222.5538405117|1222.5538405117|1222.5261951183|1222.5261951183
2024-07-18 13:36:00|DLCS|1721309760|1222.4919946581|1222.4919946581|1222.4257555128|1222.4257555128
2024-07-18 13:37:00|DLCS|1721309820|1222.4231400217|1222.4231400217|1222.3598795486|1222.3598795486
2024-07-18 13:38:00|DLCS|1721309880|1222.3557875273|1222.3557875273|1222.3078938357|1222.3078938357
2024-07-18 13:39:00|DLCS|1721309940|1222.3050751425|1222.3050751425|1222.248246459|1222.2497797409
2024-07-18 13:40:00|DLCS|1721310000|1222.247377567|1222.247377567|1222.2297418789|1222.2297418789
2024-07-18 13:41:00|DLCS|1721310060|1222.2305810325|1222.2305810325|1222.1976146104|1222.1976146104
2024-07-18 13:42:00|DLCS|1721310120|1222.1930124997|1222.1930124997|1222.1285145553|1222.1285145553
2024-07-18 13:43:00|DLCS|1721310180|1222.1269342376|1222.1269342376|1222.0651872098|1222.0651872098
2024-07-18 13:44:00|DLCS|1721310240|1222.0640499757|1222.0640499757|1222.0021801855|1222.0021801855
2024-07-18 13:45:00|DLCS|1721310300|1222.0000186836|1222.0000186836|1221.9366855503|1221.9366855503
2024-07-18 13:46:00|DLCS|1721310360|1221.9306985791|1221.9306985791|1221.8517048868|1221.8517048868
2024-07-18 13:47:00|DLCS|1721310420|1221.8489238174|1221.8489238174|1221.7881242556|1221.7881242556
2024-07-18 13:48:00|DLCS|1721310480|1221.785589662|1221.785589662|1221.7208771137|1221.7208771137
2024-07-18 13:49:00|DLCS|1721310540|1221.7150383416|1221.7150383416|1221.6285732569|1221.6285732569
2024-07-18 13:50:00|DLCS|1721310600|1221.6132797592|1221.6132797592|1221.5236917916|1221.5236917916
2024-07-18 13:51:00|DLCS|1721310660|1221.5187841512|1221.5187841512|1221.4255723272|1221.4255723272
2024-07-18 13:52:00|DLCS|1721310720|1221.4231341241|1221.4231341241|1221.3431370108|1221.3431370108
2024-07-18 13:53:00|DLCS|1721310780|1221.3303008992|1221.3303008992|1221.2410153482|1221.2410153482
2024-07-18 13:54:00|DLCS|1721310840|1221.236602668|1221.236602668|1221.1329078193|1221.1329078193
2024-07-18 13:55:00|DLCS|1721310900|1221.1272217055|1221.1272217055|1221.0317945339|1221.0317945339
2024-07-18 13:56:00|DLCS|1721310960|1221.0294837707|1221.0294837707|1220.909728857|1220.909728857
2024-07-18 13:57:00|DLCS|1721311020|1220.8985996245|1220.8985996245|1220.8337996824|1220.8337996824
2024-07-18 13:58:00|DLCS|1721311080|1220.8101689185|1220.8101689185|1220.7540325253|1220.7540325253
2024-07-18 13:59:00|DLCS|1721311140|1220.7501116537|1220.7501116537|1220.6926652636|1220.6944651366
2024-07-18 14:00:00|DLCS|1721311200|1220.6922885752|1220.6922885752|1220.618801388|1220.618801388
2024-07-18 14:01:00|DLCS|1721311260|1220.6173954795|1220.6173954795|1220.543324066|1220.543324066
2024-07-18 14:02:00|DLCS|1721311320|1220.539708013|1220.539708013|1220.4757203572|1220.4757203572
2024-07-18 14:03:00|DLCS|1721311380|1220.4556343712|1220.4556343712|1220.4041518768|1220.4041518768
2024-07-18 14:04:00|DLCS|1721311440|1220.3991891046|1220.3991891046|1220.2724425212|1220.2724425212
2024-07-18 14:05:00|DLCS|1721311500|1220.2673103334|1220.2673103334|1220.1966360389|1220.1966360389
2024-07-18 14:06:00|DLCS|1721311560|1220.1945699805|1220.1945699805|1220.1542548268|1220.1542548268
2024-07-18 14:07:00|DLCS|1721311620|1220.1492916573|1220.1492916573|1220.0991391985|1220.0991391985
2024-07-18 14:08:00|DLCS|1721311680|1220.0958929209|1220.0958929209|1220.0451916535|1220.0451916535
2024-07-18 14:09:00|DLCS|1721311740|1220.0432922269|1220.0432922269|1219.975153687|1219.975153687
2024-07-18 14:10:00|DLCS|1721311800|1219.9643544833|1219.9643544833|1219.9057775214|1219.9057775214
2024-07-18 14:11:00|DLCS|1721311860|1219.8856559479|1219.8856559479|1219.7651396083|1219.7651396083
2024-07-18 14:12:00|DLCS|1721311920|1219.7479319007|1219.7479319007|1219.5829774245|1219.5829774245
2024-07-18 14:13:00|DLCS|1721311980|1219.5773440199|1219.5773440199|1219.3884820693|1219.3884820693
2024-07-18 14:14:00|DLCS|1721312040|1219.2992990927|1219.2992990927|1218.9807797546|1218.9807797546
2024-07-18 14:15:00|DLCS|1721312100|1218.9323115175|1218.9323115175|1218.6868059018|1218.6868059018
2024-07-18 14:16:00|DLCS|1721312160|1218.6751008227|1218.6751008227|1218.4951455106|1218.4951455106
2024-07-18 14:17:00|DLCS|1721312220|1218.4881227758|1218.4881227758|1218.3031286039|1218.3031286039
2024-07-18 14:18:00|DLCS|1721312280|1218.2939882181|1218.2939882181|1218.0674656907|1218.0674656907
2024-07-18 14:19:00|DLCS|1721312340|1218.0585026485|1218.0585026485|1217.8888690894|1217.8888690894
2024-07-18 14:20:00|DLCS|1721312400|1217.8802899685|1217.8802899685|1217.4184302041|1217.4184302041
2024-07-18 14:21:00|DLCS|1721312460|1217.4023751534|1217.4023751534|1217.0924908361|1217.0924908361
2024-07-18 14:22:00|DLCS|1721312520|1217.067176155|1217.067176155|1216.8545182703|1216.8545182703
2024-07-18 14:23:00|DLCS|1721312580|1216.8228616109|1216.8228616109|1216.6550863346|1216.6550863346
2024-07-18 14:24:00|DLCS|1721312640|1216.6437578064|1216.6437578064|1216.455360089|1216.455360089
2024-07-18 14:25:00|DLCS|1721312700|1216.4325100398|1216.4325100398|1216.2315847602|1216.2315847602
2024-07-18 14:26:00|DLCS|1721312760|1216.2235217201|1216.2235217201|1216.1165252067|1216.1165252067
2024-07-18 14:27:00|DLCS|1721312820|1216.1071242186|1216.1071242186|1216.0242408957|1216.0242408957
2024-07-18 14:28:00|DLCS|1721312880|1216.0148667912|1216.0148667912|1215.9029961607|1215.9029961607
2024-07-18 14:29:00|DLCS|1721312940|1215.8929855908|1215.8929855908|1215.8415642359|1215.8415642359
2024-07-18 14:30:00|DLCS|1721313000|1215.8317866748|1215.8317866748|1215.7716326249|1215.7716326249
2024-07-18 14:31:00|DLCS|1721313060|1215.7616027651|1215.7616027651|1215.6736091105|1215.6736091105
2024-07-18 14:32:00|DLCS|1721313120|1215.6607603526|1215.6607603526|1215.5114927695|1215.5114927695
2024-07-18 14:33:00|DLCS|1721313180|1215.5009881327|1215.5009881327|1215.2139744039|1215.2139744039
2024-07-18 14:34:00|DLCS|1721313240|1215.2059524285|1215.2059524285|1215.1156725017|1215.1156725017
2024-07-18 14:35:00|DLCS|1721313300|1215.1063953609|1215.1063953609|1214.9092680174|1214.9092680174
2024-07-18 14:36:00|DLCS|1721313360|1214.8855502016|1214.8855502016|1214.6225314318|1214.6225314318
2024-07-18 14:37:00|DLCS|1721313420|1214.6116971565|1214.6116971565|1214.4155300368|1214.4155300368
2024-07-18 14:38:00|DLCS|1721313480|1214.3942870641|1214.3942870641|1214.1775356107|1214.1775356107
2024-07-18 14:39:00|DLCS|1721313540|1214.1712645368|1214.1712645368|1214.0201487658|1214.0201487658
2024-07-18 14:40:00|DLCS|1721313600|1214.0103215066|1214.0103215066|1213.9007537483|1213.9007537483
2024-07-18 14:41:00|DLCS|1721313660|1213.8874478569|1213.8874478569|1213.6980889633|1213.6980889633
2024-07-18 14:42:00|DLCS|1721313720|1213.6871791233|1213.6871791233|1213.518789366|1213.518789366
2024-07-18 14:43:00|DLCS|1721313780|1213.4979011863|1213.4979011863|1213.1651702802|1213.1651702802
2024-07-18 14:44:00|DLCS|1721313840|1213.1532655022|1213.1532655022|1212.9343065177|1212.9343065177
2024-07-18 14:45:00|DLCS|1721313900|1212.9227601473|1212.9227601473|1212.732262838|1212.732262838
2024-07-18 14:46:00|DLCS|1721313960|1212.7178539398|1212.7178539398|1212.5185683604|1212.5185683604
2024-07-18 14:47:00|DLCS|1721314020|1212.5069969336|1212.5069969336|1212.1966209925|1212.1966209925
2024-07-18 14:48:00|DLCS|1721314080|1212.1638289047|1212.1638289047|1211.3404360438|1211.3404360438
2024-07-18 14:49:00|DLCS|1721314140|1211.2995646179|1211.2995646179|1210.8584576709|1210.8584576709
2024-07-18 14:50:00|DLCS|1721314200|1210.8195928619|1210.8195928619|1210.4806142033|1210.4806142033
2024-07-18 14:51:00|DLCS|1721314260|1210.4662011902|1210.4662011902|1210.2024688302|1210.2024688302
2024-07-18 14:52:00|DLCS|1721314320|1210.1851096921|1210.1851096921|1210.0492578595|1210.0492578595
2024-07-18 14:53:00|DLCS|1721314380|1210.0450509422|1210.0450509422|1209.9562413576|1209.9562413576
2024-07-18 14:54:00|DLCS|1721314440|1209.9505182653|1209.9505182653|1209.8213093394|1209.8213093394
2024-07-18 14:55:00|DLCS|1721314500|1209.8162310045|1209.8162310045|1209.699587179|1209.699587179
2024-07-18 14:56:00|DLCS|1721314560|1209.6943351018|1209.6943351018|1209.587254234|1209.587254234
2024-07-18 14:57:00|DLCS|1721314620|1209.5770091761|1209.5770091761|1209.489709477|1209.489709477
2024-07-18 14:58:00|DLCS|1721314680|1209.4649104708|1209.4649104708|1209.3369679021|1209.3369679021
2024-07-18 14:59:00|DLCS|1721314740|1209.3214053424|1209.3214053424|1209.1919381731|1209.1919381731
2024-07-18 15:00:00|DLCS|1721314800|1209.1865227204|1209.1865227204|1209.0730281323|1209.0730281323
2024-07-18 15:01:00|DLCS|1721314860|1209.0669606034|1209.0669606034|1208.880204968|1208.880204968
2024-07-18 15:02:00|DLCS|1721314920|1208.8725281207|1208.8725281207|1208.6803893862|1208.6803893862
2024-07-18 15:03:00|DLCS|1721314980|1208.616669523|1208.616669523|1208.4982120715|1208.4982120715
2024-07-18 15:04:00|DLCS|1721315040|1208.4919642982|1208.4919642982|1208.2400210697|1208.2400210697
2024-07-18 15:05:00|DLCS|1721315100|1208.2166510422|1208.2166510422|1207.9865192441|1207.9865192441
2024-07-18 15:06:00|DLCS|1721315160|1207.9735363419|1207.9735363419|1207.7688995026|1207.7688995026
2024-07-18 15:07:00|DLCS|1721315220|1207.7532068666|1207.7532068666|1207.5703960367|1207.5703960367
2024-07-18 15:08:00|DLCS|1721315280|1207.5540655007|1207.5540655007|1207.2966708176|1207.2966708176
2024-07-18 15:09:00|DLCS|1721315340|1207.2805584513|1207.2805584513|1207.0969596408|1207.0969596408
2024-07-18 15:10:00|DLCS|1721315400|1207.0620382215|1207.0620382215|1206.8277391696|1206.8277391696
2024-07-18 15:11:00|DLCS|1721315460|1206.8141812635|1206.8141812635|1206.6043094961|1206.6043094961
2024-07-18 15:12:00|DLCS|1721315520|1206.5909884818|1206.5909884818|1206.3625360589|1206.3625360589
2024-07-18 15:13:00|DLCS|1721315580|1206.3516995895|1206.3516995895|1206.126359411|1206.126359411
2024-07-18 15:14:00|DLCS|1721315640|1206.1020369756|1206.1020369756|1205.7442396979|1205.7442396979
2024-07-18 15:15:00|DLCS|1721315700|1205.7026098475|1205.7026098475|1205.4510105995|1205.4510105995
2024-07-18 15:16:00|DLCS|1721315760|1205.4318059385|1205.4318059385|1205.2496717784|1205.2496717784
2024-07-18 15:17:00|DLCS|1721315820|1205.2288469961|1205.2288469961|1205.0037565107|1205.0037565107
2024-07-18 15:18:00|DLCS|1721315880|1204.9789828042|1204.9789828042|1204.8051596093|1204.8051596093
2024-07-18 15:19:00|DLCS|1721315940|1204.796521363|1204.796521363|1204.6329222048|1204.6329222048
2024-07-18 15:20:00|DLCS|1721316000|1204.6255165958|1204.6255165958|1204.2658965355|1204.2658965355
2024-07-18 15:21:00|DLCS|1721316060|1204.2500471257|1204.2500471257|1203.9528854236|1203.9528854236
2024-07-18 15:22:00|DLCS|1721316120|1203.9295687488|1203.9295687488|1203.7060706327|1203.7060706327
2024-07-18 15:23:00|DLCS|1721316180|1203.6605536274|1203.6605536274|1203.4330098336|1203.4330098336
2024-07-18 15:24:00|DLCS|1721316240|1203.4118352401|1203.4118352401|1203.2261370195|1203.2261370195
2024-07-18 15:25:00|DLCS|1721316300|1203.2100045619|1203.2100045619|1202.9870380996|1202.9870380996
2024-07-18 15:26:00|DLCS|1721316360|1202.9712450846|1202.9712450846|1202.8160513035|1202.8160513035
2024-07-18 15:27:00|DLCS|1721316420|1202.8056360233|1202.8056360233|1202.674318783|1202.674318783
2024-07-18 15:28:00|DLCS|1721316480|1202.6488373313|1202.6488373313|1202.4149267935|1202.4149267935
2024-07-18 15:29:00|DLCS|1721316540|1202.3965897355|1202.3965897355|1202.2665525212|1202.2665525212
2024-07-18 15:30:00|DLCS|1721316600|1202.2436377638|1202.2436377638|1202.1594255993|1202.1594255993
2024-07-18 15:31:00|DLCS|1721316660|1202.1533959212|1202.1533959212|1202.0147121064|1202.0147121064
2024-07-18 15:32:00|DLCS|1721316720|1202.007100805|1202.007100805|1201.9175796536|1201.9175796536
2024-07-18 15:33:00|DLCS|1721316780|1201.909097341|1201.909097341|1201.7107214763|1201.7107214763
2024-07-18 15:34:00|DLCS|1721316840|1201.6966082705|1201.6966082705|1201.6177554773|1201.6177554773
2024-07-18 15:35:00|DLCS|1721316900|1201.6113213503|1201.6113213503|1201.4615886905|1201.4615886905
2024-07-18 15:36:00|DLCS|1721316960|1201.4434528806|1201.4434528806|1201.2716120926|1201.2716120926
2024-07-18 15:37:00|DLCS|1721317020|1201.2625834382|1201.2625834382|1201.1166110587|1201.1166110587
2024-07-18 15:38:00|DLCS|1721317080|1201.1007308194|1201.1007308194|1200.9737283673|1200.9737283673
2024-07-18 15:39:00|DLCS|1721317140|1200.9620262465|1200.9620262465|1200.840956639|1200.840956639
2024-07-18 15:40:00|DLCS|1721317200|1200.8344910577|1200.8344910577|1200.7733063138|1200.7733063138
2024-07-18 15:41:00|DLCS|1721317260|1200.7602147253|1200.7602147253|1200.687177298|1200.687177298
2024-07-18 15:42:00|DLCS|1721317320|1200.6813400581|1200.6813400581|1200.6171848482|1200.6171848482
2024-07-18 15:43:00|DLCS|1721317380|1200.5989915085|1200.5989915085|1200.488536709|1200.488536709
2024-07-18 15:44:00|DLCS|1721317440|1200.4849684889|1200.4849684889|1200.4390125141|1200.4390125141
2024-07-18 15:45:00|DLCS|1721317500|1200.4327932994|1200.4327932994|1200.353042236|1200.353042236
2024-07-18 15:46:00|DLCS|1721317560|1200.3446301289|1200.3446301289|1200.2476423456|1200.2476423456
2024-07-18 15:47:00|DLCS|1721317620|1200.2394178591|1200.2394178591|1200.1426906748|1200.1426906748
2024-07-18 15:48:00|DLCS|1721317680|1200.1286044726|1200.1286044726|1199.9918008797|1199.9918008797
2024-07-18 15:49:00|DLCS|1721317740|1199.9876640277|1199.9876640277|1199.921171857|1199.921171857
2024-07-18 15:50:00|DLCS|1721317800|1199.9176805021|1199.9176805021|1199.8604353852|1199.8604353852
2024-07-18 15:51:00|DLCS|1721317860|1199.8525431716|1199.8525431716|1199.735229622|1199.735229622
2024-07-18 15:52:00|DLCS|1721317920|1199.7270216042|1199.7270216042|1199.6529520156|1199.6529520156
2024-07-18 15:53:00|DLCS|1721317980|1199.6471285517|1199.6471285517|1199.5697549867|1199.5697549867
2024-07-18 15:54:00|DLCS|1721318040|1199.5628617955|1199.5628617955|1199.3252267121|1199.3252267121
2024-07-18 15:55:00|DLCS|1721318100|1199.3157634697|1199.3157634697|1199.1204782491|1199.1204782491
2024-07-18 15:56:00|DLCS|1721318160|1199.1131475202|1199.1131475202|1198.9768051592|1198.9768051592
2024-07-18 15:57:00|DLCS|1721318220|1198.9624438955|1198.9624438955|1198.8167350991|1198.8167350991
2024-07-18 15:58:00|DLCS|1721318280|1198.8071516915|1198.8071516915|1198.6474735789|1198.6474735789
2024-07-18 15:59:00|DLCS|1721318340|1198.6347590835|1198.6347590835|1198.5025198755|1198.5025198755
2024-07-18 16:00:00|DLCS|1721318400|1198.4962802219|1198.4962802219|1198.3932543018|1198.3932543018
2024-07-18 16:01:00|DLCS|1721318460|1198.3784972485|1198.3784972485|1198.2555028887|1198.2555028887
2024-07-18 16:02:00|DLCS|1721318520|1198.2462188564|1198.2462188564|1198.0972945592|1198.0972945592
2024-07-18 16:03:00|DLCS|1721318580|1198.0675614231|1198.0675614231|1197.8756153257|1197.8756153257
2024-07-18 16:04:00|DLCS|1721318640|1197.8546198595|1197.8546198595|1197.421524737|1197.421524737
2024-07-18 16:05:00|DLCS|1721318700|1197.4087519874|1197.4087519874|1197.2673016213|1197.2673016213
2024-07-18 16:06:00|DLCS|1721318760|1197.2595701411|1197.2595701411|1197.13335613|1197.13335613
2024-07-18 16:07:00|DLCS|1721318820|1197.118526846|1197.118526846|1197.0164468153|1197.0164468153
2024-07-18 16:08:00|DLCS|1721318880|1197.0074820637|1197.0074820637|1196.9196384132|1196.9196384132
2024-07-18 16:09:00|DLCS|1721318940|1196.9135524423|1196.9135524423|1196.8556394068|1196.8556394068
2024-07-18 16:10:00|DLCS|1721319000|1196.850384538|1196.850384538|1196.800862588|1196.800862588
2024-07-18 16:11:00|DLCS|1721319060|1196.79637671|1196.79637671|1196.7632300342|1196.7632300342
2024-07-18 16:12:00|DLCS|1721319120|1196.755707052|1196.755707052|1196.7230790308|1196.7259691323
2024-07-18 16:13:00|DLCS|1721319180|1196.7261558246|1196.7261558246|1196.7068338698|1196.7115175056
2024-07-18 16:14:00|DLCS|1721319240|1196.7090365719|1196.714846069|1196.7032468651|1196.714846069
2024-07-18 16:15:00|DLCS|1721319300|1196.7173212049|1196.7173212049|1196.707448678|1196.7102202612
2024-07-18 16:16:00|DLCS|1721319360|1196.7104701507|1196.7114929906|1196.6968640928|1196.6968640928
2024-07-18 16:17:00|DLCS|1721319420|1196.6959426028|1196.6959426028|1196.6784981095|1196.6784981095
2024-07-18 16:18:00|DLCS|1721319480|1196.6745229904|1196.6745229904|1196.633837672|1196.633837672
2024-07-18 16:19:00|DLCS|1721319540|1196.6233788663|1196.6233788663|1196.5878289379|1196.5878289379
2024-07-18 16:20:00|DLCS|1721319600|1196.5832935035|1196.5832935035|1196.5550067293|1196.5550067293
2024-07-18 16:21:00|DLCS|1721319660|1196.5524911673|1196.5530794882|1196.5486351773|1196.5530794882
2024-07-18 16:22:00|DLCS|1721319720|1196.5538060506|1196.5658830483|1196.5538060506|1196.5658830483
2024-07-18 16:23:00|DLCS|1721319780|1196.5756674973|1196.600482968|1196.5756674973|1196.600291748
2024-07-18 16:24:00|DLCS|1721319840|1196.6050294894|1196.6086677736|1196.5967758259|1196.607512402
2024-07-18 16:25:00|DLCS|1721319900|1196.6110161362|1196.6364590811|1196.6110161362|1196.6364590811
2024-07-18 16:26:00|DLCS|1721319960|1196.6364734112|1196.637302452|1196.6149160207|1196.6149160207
2024-07-18 16:27:00|DLCS|1721320020|1196.6111646125|1196.6111646125|1196.5688122616|1196.5688122616
2024-07-18 16:28:00|DLCS|1721320080|1196.5626270374|1196.5626270374|1196.5433515408|1196.5433515408
2024-07-18 16:29:00|DLCS|1721320140|1196.5262830049|1196.5262830049|1196.3884551912|1196.3884551912
2024-07-18 16:30:00|DLCS|1721320200|1196.3707782509|1196.3707782509|1196.320016099|1196.320016099
2024-07-18 16:31:00|DLCS|1721320260|1196.3172876211|1196.3172876211|1196.2611887124|1196.2611887124
2024-07-18 16:32:00|DLCS|1721320320|1196.253878669|1196.253878669|1196.1837733944|1196.1837733944
2024-07-18 16:33:00|DLCS|1721320380|1196.1753517282|1196.1753517282|1196.1119440308|1196.1119440308
2024-07-18 16:34:00|DLCS|1721320440|1196.1130665498|1196.1130665498|1196.1068990597|1196.1117975597
2024-07-18 16:35:00|DLCS|1721320500|1196.112409607|1196.138960987|1196.112409607|1196.138960987
2024-07-18 16:36:00|DLCS|1721320560|1196.1403751145|1196.167408283|1196.1403751145|1196.167408283
2024-07-18 16:37:00|DLCS|1721320620|1196.1676209219|1196.1704562642|1196.1535964636|1196.1537711803
2024-07-18 16:38:00|DLCS|1721320680|1196.1539077067|1196.1707539062|1196.1531823684|1196.1707539062
2024-07-18 16:39:00|DLCS|1721320740|1196.169709007|1196.1916615579|1196.1353142848|1196.1362545349
2024-07-18 16:40:00|DLCS|1721320800|1196.1342007774|1196.1342007774|1196.1007585925|1196.1198606111
2024-07-18 16:41:00|DLCS|1721320860|1196.1106567611|1196.1106567611|1196.0610678851|1196.0610678851
2024-07-18 16:42:00|DLCS|1721320920|1196.043623511|1196.043623511|1195.9953587071|1195.9953587071
2024-07-18 16:43:00|DLCS|1721320980|1195.9929986031|1195.9929986031|1195.9525019201|1195.9525019201
2024-07-18 16:44:00|DLCS|1721321040|1195.9474264594|1195.9474264594|1195.8460231561|1195.8460231561
2024-07-18 16:45:00|DLCS|1721321100|1195.8442013437|1195.8543512283|1195.8001296296|1195.8543512283
2024-07-18 16:46:00|DLCS|1721321160|1195.8567077051|1195.8711145548|1195.8556941677|1195.8682347145
2024-07-18 16:47:00|DLCS|1721321220|1195.8650628707|1195.8947624779|1195.8601721061|1195.8947624779
2024-07-18 16:48:00|DLCS|1721321280|1195.8916414075|1195.9162149155|1195.8877540781|1195.9162149155
2024-07-18 16:49:00|DLCS|1721321340|1195.9240094826|1195.9558297398|1195.9240094826|1195.9558297398
2024-07-18 16:50:00|DLCS|1721321400|1195.9585120838|1196.002327812|1195.9585120838|1196.002327812
2024-07-18 16:51:00|DLCS|1721321460|1196.0017403231|1196.0382670871|1196.0017403231|1196.0382670871
2024-07-18 16:52:00|DLCS|1721321520|1196.0390438922|1196.0770452213|1196.0390438922|1196.0770452213
2024-07-18 16:53:00|DLCS|1721321580|1196.0793709331|1196.0995795093|1196.0793709331|1196.0995795093
2024-07-18 16:54:00|DLCS|1721321640|1196.1017723581|1196.2250434542|1196.1017723581|1196.2250434542
2024-07-18 16:55:00|DLCS|1721321700|1196.232481405|1196.3595129061|1196.232481405|1196.3595129061
2024-07-18 16:56:00|DLCS|1721321760|1196.3669295372|1196.529731976|1196.3669295372|1196.529731976
2024-07-18 16:57:00|DLCS|1721321820|1196.5350840178|1196.6308087636|1196.5350840178|1196.6308087636
2024-07-18 16:58:00|DLCS|1721321880|1196.6389468018|1196.7444585865|1196.6389468018|1196.7444585865
2024-07-18 16:59:00|DLCS|1721321940|1196.7490824328|1196.8579628205|1196.7490824328|1196.8579628205
2024-07-18 17:00:00|DLCS|1721322000|1196.8636737428|1196.964018145|1196.8636737428|1196.964018145
2024-07-18 17:01:00|DLCS|1721322060|1196.977976666|1197.0903261537|1196.977976666|1197.0903261537
2024-07-18 17:02:00|DLCS|1721322120|1197.0944332213|1197.1774306705|1197.0944332213|1197.1774306705
2024-07-18 17:03:00|DLCS|1721322180|1197.1872582348|1197.3825350416|1197.1872582348|1197.3825350416
2024-07-18 17:04:00|DLCS|1721322240|1197.4212096749|1197.9742548782|1197.4212096749|1197.9742548782
2024-07-18 17:05:00|DLCS|1721322300|1197.9992490876|1198.2141892363|1197.9992490876|1198.2141892363
2024-07-18 17:06:00|DLCS|1721322360|1198.2335118746|1198.3857223385|1198.2335118746|1198.3857223385
2024-07-18 17:07:00|DLCS|1721322420|1198.4046925602|1198.52477538|1198.4046925602|1198.52477538
2024-07-18 17:08:00|DLCS|1721322480|1198.5361720238|1198.6115327414|1198.5361720238|1198.6115327414
2024-07-18 17:09:00|DLCS|1721322540|1198.6189353178|1198.6943016271|1198.6189353178|1198.6943016271
2024-07-18 17:10:00|DLCS|1721322600|1198.7006299998|1198.7474833599|1198.7006299998|1198.7474833599
2024-07-18 17:11:00|DLCS|1721322660|1198.7498066329|1198.7891060231|1198.7498066329|1198.7891060231
2024-07-18 17:12:00|DLCS|1721322720|1198.7920915748|1198.840365806|1198.7920915748|1198.840365806
2024-07-18 17:13:00|DLCS|1721322780|1198.8433087673|1198.8749121998|1198.8433087673|1198.8749121998
2024-07-18 17:14:00|DLCS|1721322840|1198.8798853306|1198.9106249001|1198.8798853306|1198.9106249001
2024-07-18 17:15:00|DLCS|1721322900|1198.914960536|1198.9501145054|1198.914960536|1198.9501145054
2024-07-18 17:16:00|DLCS|1721322960|1198.953918914|1199.0017811322|1198.953918914|1199.0017811322
2024-07-18 17:17:00|DLCS|1721323020|1199.0069603622|1199.059758191|1199.0069603622|1199.059758191
2024-07-18 17:18:00|DLCS|1721323080|1199.064305146|1199.1244399595|1199.064305146|1199.1244399595
2024-07-18 17:19:00|DLCS|1721323140|1199.1322167333|1199.177340881|1199.1322167333|1199.177340881
2024-07-18 17:20:00|DLCS|1721323200|1199.1821468897|1199.2152756862|1199.1821468897|1199.2152756862
2024-07-18 17:21:00|DLCS|1721323260|1199.2179433299|1199.2506766405|1199.2179433299|1199.2506766405
2024-07-18 17:22:00|DLCS|1721323320|1199.2553729983|1199.317948876|1199.2553729983|1199.317948876
2024-07-18 17:23:00|DLCS|1721323380|1199.3270458859|1199.3750950268|1199.3270458859|1199.3750950268
2024-07-18 17:24:00|DLCS|1721323440|1199.3802071133|1199.5017268195|1199.3802071133|1199.5017268195
2024-07-18 17:25:00|DLCS|1721323500|1199.508854064|1199.5730450639|1199.508854064|1199.5730450639
2024-07-18 17:26:00|DLCS|1721323560|1199.5803712502|1199.6885198849|1199.5803712502|1199.6885198849
2024-07-18 17:27:00|DLCS|1721323620|1199.6988058399|1199.8271634443|1199.6988058399|1199.8271634443
2024-07-18 17:28:00|DLCS|1721323680|1199.8400339911|1199.929184577|1199.8400339911|1199.929184577
2024-07-18 17:29:00|DLCS|1721323740|1199.9361496112|1200.0003312775|1199.9361496112|1200.0003312775
2024-07-18 17:30:00|DLCS|1721323800|1200.0049949453|1200.0432885874|1200.0049949453|1200.0432885874
2024-07-18 17:31:00|DLCS|1721323860|1200.0467581809|1200.0978599115|1200.0467581809|1200.0978599115
2024-07-18 17:32:00|DLCS|1721323920|1200.1066488121|1200.2004486628|1200.1066488121|1200.2004486628
2024-07-18 17:33:00|DLCS|1721323980|1200.2059925313|1200.2553516564|1200.2059925313|1200.2553516564
2024-07-18 17:34:00|DLCS|1721324040|1200.2586604284|1200.2912590307|1200.2586604284|1200.2912590307
2024-07-18 17:35:00|DLCS|1721324100|1200.2946590196|1200.3229977373|1200.2946590196|1200.3229977373
2024-07-18 17:36:00|DLCS|1721324160|1200.3250401527|1200.3836033266|1200.3250401527|1200.3836033266
2024-07-18 17:37:00|DLCS|1721324220|1200.3885423305|1200.4149138071|1200.3885423305|1200.4149138071
2024-07-18 17:38:00|DLCS|1721324280|1200.4173500695|1200.4465627415|1200.4173500695|1200.4465627415
2024-07-18 17:39:00|DLCS|1721324340|1200.4472232608|1200.4539336712|1200.4465987067|1200.4518867248
2024-07-18 17:40:00|DLCS|1721324400|1200.4519237636|1200.4636513653|1200.4519237636|1200.4626897193
2024-07-18 17:41:00|DLCS|1721324460|1200.4634477866|1200.4754470714|1200.4634477866|1200.4637547613
2024-07-18 17:42:00|DLCS|1721324520|1200.4616852512|1200.4696644174|1200.4601791945|1200.4696644174
2024-07-18 17:43:00|DLCS|1721324580|1200.4697042048|1200.4714894839|1200.4646726851|1200.465458841
2024-07-18 17:44:00|DLCS|1721324640|1200.4682000954|1200.4703499286|1200.457816363|1200.457816363
2024-07-18 17:45:00|DLCS|1721324700|1200.4563193866|1200.4563193866|1200.4400996854|1200.4517940394
2024-07-18 17:46:00|DLCS|1721324760|1200.4502233018|1200.4502233018|1200.3661495033|1200.3661495033
2024-07-18 17:47:00|DLCS|1721324820|1200.3537087611|1200.3537087611|1200.2890176065|1200.2890176065
2024-07-18 17:48:00|DLCS|1721324880|1200.2858830768|1200.2858830768|1200.2431837089|1200.2431837089
2024-07-18 17:49:00|DLCS|1721324940|1200.2381171018|1200.2381171018|1200.2091961278|1200.2091961278
2024-07-18 17:50:00|DLCS|1721325000|1200.2073586053|1200.2073586053|1200.1653922294|1200.165741818
2024-07-18 17:51:00|DLCS|1721325060|1200.160999721|1200.160999721|1200.1140766422|1200.1140766422
2024-07-18 17:52:00|DLCS|1721325120|1200.1123769058|1200.1123769058|1200.0647216424|1200.0647216424
2024-07-18 17:53:00|DLCS|1721325180|1200.0626413114|1200.0626413114|1200.0094272173|1200.0094272173
2024-07-18 17:54:00|DLCS|1721325240|1200.0043715662|1200.0043715662|1199.957357419|1199.957357419
2024-07-18 17:55:00|DLCS|1721325300|1199.9549402932|1199.9549402932|1199.8991213013|1199.8991213013
2024-07-18 17:56:00|DLCS|1721325360|1199.8960484594|1199.8960484594|1199.8153576333|1199.8153576333
2024-07-18 17:57:00|DLCS|1721325420|1199.8114281988|1199.8114281988|1199.7385122161|1199.7385122161
2024-07-18 17:58:00|DLCS|1721325480|1199.7306521803|1199.7306521803|1199.6422650796|1199.6422650796
2024-07-18 17:59:00|DLCS|1721325540|1199.6360717308|1199.6360717308|1199.5556786333|1199.5556786333
2024-07-18 18:00:00|DLCS|1721325600|1199.5517613498|1199.5517613498|1199.4516383702|1199.4516383702
2024-07-18 18:01:00|DLCS|1721325660|1199.4451864308|1199.4451864308|1199.3213825334|1199.3213825334
2024-07-18 18:02:00|DLCS|1721325720|1199.3174279185|1199.3174279185|1199.1710817565|1199.1710817565
2024-07-18 18:03:00|DLCS|1721325780|1199.1571613134|1199.1571613134|1199.0103001399|1199.0103001399
2024-07-18 18:04:00|DLCS|1721325840|1198.9974598896|1198.9974598896|1198.8903581174|1198.8903581174
2024-07-18 18:05:00|DLCS|1721325900|1198.8807706271|1198.8807706271|1198.7691382408|1198.7691382408
2024-07-18 18:06:00|DLCS|1721325960|1198.7600656562|1198.7600656562|1198.6374011352|1198.6374011352
2024-07-18 18:07:00|DLCS|1721326020|1198.6341838484|1198.6341838484|1198.550329042|1198.550329042
2024-07-18 18:08:00|DLCS|1721326080|1198.5468322426|1198.5468322426|1198.4714336009|1198.4714336009
2024-07-18 18:09:00|DLCS|1721326140|1198.4689492896|1198.4689492896|1198.4224532111|1198.4224532111
2024-07-18 18:10:00|DLCS|1721326200|1198.4150332023|1198.4150332023|1198.3754345562|1198.3754345562
2024-07-18 18:11:00|DLCS|1721326260|1198.3730234533|1198.3730234533|1198.3230857855|1198.3230857855
2024-07-18 18:12:00|DLCS|1721326320|1198.3197585878|1198.3197585878|1198.2634688233|1198.2634688233
2024-07-18 18:13:00|DLCS|1721326380|1198.2601367259|1198.2601367259|1198.1353330954|1198.1353330954
2024-07-18 18:14:00|DLCS|1721326440|1198.1253154731|1198.1253154731|1198.0296409154|1198.0296409154
2024-07-18 18:15:00|DLCS|1721326500|1198.0229636891|1198.0229636891|1197.8170791768|1197.8170791768
2024-07-18 18:16:00|DLCS|1721326560|1197.7945654658|1197.7945654658|1197.6722004803|1197.6722004803
2024-07-18 18:17:00|DLCS|1721326620|1197.6635627569|1197.6635627569|1197.5452215952|1197.5452215952
2024-07-18 18:18:00|DLCS|1721326680|1197.5137724713|1197.5137724713|1197.4024919264|1197.4024919264
2024-07-18 18:19:00|DLCS|1721326740|1197.3944094391|1197.3944094391|1197.2076375797|1197.2076375797
2024-07-18 18:20:00|DLCS|1721326800|1197.2046162611|1197.2046162611|1197.1168038746|1197.1168038746
2024-07-18 18:21:00|DLCS|1721326860|1197.1115261191|1197.1115261191|1197.0483104461|1197.0483104461
2024-07-18 18:22:00|DLCS|1721326920|1197.0428868008|1197.0428868008|1196.9922284024|1196.9922284024
2024-07-18 18:23:00|DLCS|1721326980|1196.9828488969|1196.9828488969|1196.9306265924|1196.9306265924
2024-07-18 18:24:00|DLCS|1721327040|1196.9280943049|1196.9280943049|1196.8731642454|1196.8731642454
2024-07-18 18:25:00|DLCS|1721327100|1196.8737637573|1196.8737637573|1196.8247719318|1196.8247719318
2024-07-18 18:26:00|DLCS|1721327160|1196.8221716478|1196.8221716478|1196.7453086477|1196.7453086477
2024-07-18 18:27:00|DLCS|1721327220|1196.7344493504|1196.7344493504|1196.6881955212|1196.6881955212
2024-07-18 18:28:00|DLCS|1721327280|1196.6847939981|1196.6847939981|1196.6486527707|1196.6486527707
2024-07-18 18:29:00|DLCS|1721327340|1196.6354509463|1196.6354509463|1196.5671280065|1196.5671280065
2024-07-18 18:30:00|DLCS|1721327400|1196.5617188162|1196.5617188162|1196.5138010925|1196.5138010925
2024-07-18 18:31:00|DLCS|1721327460|1196.5087281282|1196.5087281282|1196.430434409|1196.430434409
2024-07-18 18:32:00|DLCS|1721327520|1196.4260967086|1196.4260967086|1196.349833956|1196.349833956
2024-07-18 18:33:00|DLCS|1721327580|1196.3395278337|1196.3395278337|1196.2735964145|1196.2735964145
2024-07-18 18:34:00|DLCS|1721327640|1196.2722429817|1196.2722429817|1196.19190768|1196.1955327219
2024-07-18 18:35:00|DLCS|1721327700|1196.1945043646|1196.1945043646|1196.137017547|1196.137017547
2024-07-18 18:36:00|DLCS|1721327760|1196.1251969152|1196.1251969152|1196.0265812096|1196.0265812096
2024-07-18 18:37:00|DLCS|1721327820|1196.0207456626|1196.0207456626|1195.9302839217|1195.9302839217
2024-07-18 18:38:00|DLCS|1721327880|1195.9185618134|1195.9185618134|1195.8530702461|1195.8530702461
2024-07-18 18:39:00|DLCS|1721327940|1195.8498381561|1195.8498381561|1195.8014458927|1195.8014458927
2024-07-18 18:40:00|DLCS|1721328000|1195.7994900396|1195.7994900396|1195.7293048914|1195.7293048914
2024-07-18 18:41:00|DLCS|1721328060|1195.7210577383|1195.7210577383|1195.5307323163|1195.5307323163
2024-07-18 18:42:00|DLCS|1721328120|1195.5205510201|1195.5205510201|1195.4660344571|1195.4660344571
2024-07-18 18:43:00|DLCS|1721328180|1195.4564831808|1195.4564831808|1195.3676646086|1195.3676646086
2024-07-18 18:44:00|DLCS|1721328240|1195.3649512605|1195.3649512605|1195.3078911995|1195.3078911995
2024-07-18 18:45:00|DLCS|1721328300|1195.3011173747|1195.3011173747|1195.2201873367|1195.2201873367
2024-07-18 18:46:00|DLCS|1721328360|1195.2106014753|1195.2106014753|1195.1003753492|1195.1003753492
2024-07-18 18:47:00|DLCS|1721328420|1195.0751370838|1195.0751370838|1194.9189269009|1194.9189269009
2024-07-18 18:48:00|DLCS|1721328480|1194.9023393963|1194.9023393963|1194.8017490454|1194.8017490454
2024-07-18 18:49:00|DLCS|1721328540|1194.7938762325|1194.7938762325|1194.7444174473|1194.7444174473
2024-07-18 18:50:00|DLCS|1721328600|1194.7397493821|1194.7397493821|1194.6791980554|1194.6791980554
2024-07-18 18:51:00|DLCS|1721328660|1194.6703321677|1194.6703321677|1194.5893631193|1194.5893631193
2024-07-18 18:52:00|DLCS|1721328720|1194.5862395547|1194.5862395547|1194.5344604121|1194.5344604121
2024-07-18 18:53:00|DLCS|1721328780|1194.5325211109|1194.5325211109|1194.4825561928|1194.4825561928
2024-07-18 18:54:00|DLCS|1721328840|1194.4770892224|1194.4770892224|1194.437147736|1194.437147736
2024-07-18 18:55:00|DLCS|1721328900|1194.4337436317|1194.4337436317|1194.4030627066|1194.4030627066
2024-07-18 18:56:00|DLCS|1721328960|1194.4020405456|1194.4020405456|1194.390785361|1194.390785361
2024-07-18 18:57:00|DLCS|1721329020|1194.3889783651|1194.3898655261|1194.3867422074|1194.3891814347
2024-07-18 18:58:00|DLCS|1721329080|1194.3895763621|1194.4124739552|1194.3895763621|1194.4124739552
2024-07-18 18:59:00|DLCS|1721329140|1194.4138582084|1194.4172969392|1194.4091305337|1194.4095046447
2024-07-18 19:00:00|DLCS|1721329200|1194.4112306737|1194.4134299648|1194.4086839358|1194.4102919817
2024-07-18 19:01:00|DLCS|1721329260|1194.4102189823|1194.4109907958|1194.406280436|1194.406280436
2024-07-18 19:02:00|DLCS|1721329320|1194.4073151531|1194.4267314617|1194.4058586618|1194.4267314617
2024-07-18 19:03:00|DLCS|1721329380|1194.4276048051|1194.4453582557|1194.4276048051|1194.4453582557
2024-07-18 19:04:00|DLCS|1721329440|1194.4476762734|1194.466921626|1194.4476762734|1194.466921626
2024-07-18 19:05:00|DLCS|1721329500|1194.4695318003|1194.482300675|1194.4695318003|1194.4754550747
2024-07-18 19:06:00|DLCS|1721329560|1194.4756831539|1194.4756831539|1194.4303362179|1194.4303362179
2024-07-18 19:07:00|DLCS|1721329620|1194.4290028114|1194.4431632779|1194.4258140537|1194.4431632779
2024-07-18 19:08:00|DLCS|1721329680|1194.4428755975|1194.4481267202|1194.4403119069|1194.447711759
2024-07-18 19:09:00|DLCS|1721329740|1194.4474414179|1194.4508442403|1194.4474414179|1194.4501167851
2024-07-18 19:10:00|DLCS|1721329800|1194.4518274328|1194.4613897062|1194.4518274328|1194.4613897062
2024-07-18 19:11:00|DLCS|1721329860|1194.462472358|1194.4670526326|1194.462472358|1194.4670526326
2024-07-18 19:12:00|DLCS|1721329920|1194.4684648076|1194.4766229449|1194.4643054928|1194.4763544422
2024-07-18 19:13:00|DLCS|1721329980|1194.4772048771|1194.5190854808|1194.4772048771|1194.5190854808
2024-07-18 19:14:00|DLCS|1721330040|1194.521764591|1194.5379768793|1194.521764591|1194.5379768793
2024-07-18 19:15:00|DLCS|1721330100|1194.5394909519|1194.5895047702|1194.5394909519|1194.5895047702
2024-07-18 19:16:00|DLCS|1721330160|1194.5969515779|1194.6204757609|1194.5969515779|1194.6204757609
2024-07-18 19:17:00|DLCS|1721330220|1194.6201064364|1194.6502027271|1194.6201064364|1194.6502027271
2024-07-18 19:18:00|DLCS|1721330280|1194.6603146246|1194.6903717103|1194.6603146246|1194.6903717103
2024-07-18 19:19:00|DLCS|1721330340|1194.6939882401|1194.7717290181|1194.6939882401|1194.7717290181
2024-07-18 19:20:00|DLCS|1721330400|1194.7725973103|1194.8086379989|1194.7725973103|1194.8086379989
2024-07-18 19:21:00|DLCS|1721330460|1194.8122679575|1194.8156486924|1194.782366329|1194.782366329
2024-07-18 19:22:00|DLCS|1721330520|1194.7732469467|1194.7732469467|1194.7378805544|1194.7378805544
2024-07-18 19:23:00|DLCS|1721330580|1194.7346629658|1194.7346629658|1194.5839939156|1194.5839939156
2024-07-18 19:24:00|DLCS|1721330640|1194.5791152166|1194.5791152166|1194.3491822571|1194.3491822571
2024-07-18 19:25:00|DLCS|1721330700|1194.3307234408|1194.3307234408|1194.2230201892|1194.2230201892
2024-07-18 19:26:00|DLCS|1721330760|1194.2179144081|1194.2179144081|1194.1114497382|1194.1114497382
2024-07-18 19:27:00|DLCS|1721330820|1194.0771985978|1194.0771985978|1193.936231488|1193.936231488
2024-07-18 19:28:00|DLCS|1721330880|1193.9304269905|1193.9304269905|1193.8479574855|1193.8479574855
2024-07-18 19:29:00|DLCS|1721330940|1193.8466752129|1193.8466752129|1193.7925559384|1193.7925559384
2024-07-18 19:30:00|DLCS|1721331000|1193.7880743804|1193.7880743804|1193.7571285216|1193.7571285216
2024-07-18 19:31:00|DLCS|1721331060|1193.7545366513|1193.7545366513|1193.7211704983|1193.7211704983
2024-07-18 19:32:00|DLCS|1721331120|1193.7173168487|1193.7173168487|1193.6909973763|1193.6909973763
2024-07-18 19:33:00|DLCS|1721331180|1193.6904534687|1193.6904534687|1193.6476853379|1193.6476853379
2024-07-18 19:34:00|DLCS|1721331240|1193.6423731804|1193.6423731804|1193.6013002193|1193.6013002193
2024-07-18 19:35:00|DLCS|1721331300|1193.6008974671|1193.6008974671|1193.579257998|1193.5794656994
2024-07-18 19:36:00|DLCS|1721331360|1193.5781621777|1193.5800214802|1193.5347140093|1193.5375064592
2024-07-18 19:37:00|DLCS|1721331420|1193.5369810852|1193.5606894338|1193.5369810852|1193.5606894338
2024-07-18 19:38:00|DLCS|1721331480|1193.5661069288|1193.6261423989|1193.5661069288|1193.6261423989
2024-07-18 19:39:00|DLCS|1721331540|1193.6306477334|1193.6801272482|1193.6306477334|1193.6801272482
2024-07-18 19:40:00|DLCS|1721331600|1193.6874095021|1193.8084148477|1193.6874095021|1193.8084148477
2024-07-18 19:41:00|DLCS|1721331660|1193.8135253634|1193.8550517129|1193.8135253634|1193.8550517129
2024-07-18 19:42:00|DLCS|1721331720|1193.860295225|1193.9282045149|1193.860295225|1193.9282045149
2024-07-18 19:43:00|DLCS|1721331780|1193.930405689|1193.9735932421|1193.930405689|1193.9735932421
2024-07-18 19:44:00|DLCS|1721331840|1193.9825180646|1194.080820465|1193.9825180646|1194.080820465
2024-07-18 19:45:00|DLCS|1721331900|1194.0840826852|1194.1263482649|1194.0840826852|1194.1263482649
2024-07-18 19:46:00|DLCS|1721331960|1194.1299283169|1194.202002065|1194.1299283169|1194.202002065
2024-07-18 19:47:00|DLCS|1721332020|1194.2074572927|1194.2900589871|1194.2074572927|1194.2900589871
2024-07-18 19:48:00|DLCS|1721332080|1194.3215185295|1194.3758658735|1194.3215185295|1194.3758658735
2024-07-18 19:49:00|DLCS|1721332140|1194.3803255605|1194.4360827294|1194.3803255605|1194.4360827294
2024-07-18 19:50:00|DLCS|1721332200|1194.4387071054|1194.4931026595|1194.4387071054|1194.4931026595
2024-07-18 19:51:00|DLCS|1721332260|1194.5034749284|1194.606695817|1194.5034749284|1194.606695817
2024-07-18 19:52:00|DLCS|1721332320|1194.6086699689|1194.6524307783|1194.6086699689|1194.6524307783
2024-07-18 19:53:00|DLCS|1721332380|1194.6551882247|1194.7178107415|1194.6551882247|1194.7178107415
2024-07-18 19:54:00|DLCS|1721332440|1194.7229194891|1194.7669534198|1194.7229194891|1194.7669534198
2024-07-18 19:55:00|DLCS|1721332500|1194.7678528622|1194.8524106692|1194.7678528622|1194.8524106692
2024-07-18 19:56:00|DLCS|1721332560|1194.8545114258|1194.9187522622|1194.8545114258|1194.9187522622
2024-07-18 19:57:00|DLCS|1721332620|1194.9269441182|1194.9546466909|1194.9269441182|1194.9546466909
2024-07-18 19:58:00|DLCS|1721332680|1194.955470192|1194.9590085499|1194.9489830953|1194.9583927152
2024-07-18 19:59:00|DLCS|1721332740|1194.9565693251|1194.9823196448|1194.9565693251|1194.9823196448
2024-07-18 20:00:00|DLCS|1721332800|1194.9816846425|1194.9970064156|1194.9816846425|1194.9970064156
2024-07-18 20:01:00|DLCS|1721332860|1194.9982687164|1195.0099277514|1194.9982687164|1195.0099277514
2024-07-18 20:02:00|DLCS|1721332920|1195.0085222412|1195.0155631597|1195.0010313317|1195.0144589341
2024-07-18 20:03:00|DLCS|1721332980|1195.0301396422|1195.0408673463|1195.0214894016|1195.0408673463
2024-07-18 20:04:00|DLCS|1721333040|1195.0372179822|1195.0382315138|1195.0344131787|1195.0370590175
2024-07-18 20:05:00|DLCS|1721333100|1195.0323919998|1195.0418142806|1195.0320745568|1195.0418142806
2024-07-18 20:06:00|DLCS|1721333160|1195.0445009421|1195.0898813376|1195.0445009421|1195.0898813376
2024-07-18 20:07:00|DLCS|1721333220|1195.0919996854|1195.0990190198|1195.0919996854|1195.0990190198
2024-07-18 20:08:00|DLCS|1721333280|1195.101267139|1195.1044007945|1195.1008963302|1195.1032880368
2024-07-18 20:09:00|DLCS|1721333340|1195.1021946681|1195.1027135435|1195.098796421|1195.098796421
2024-07-18 20:10:00|DLCS|1721333400|1195.0982524997|1195.0982524997|1195.0859822157|1195.0859822157
2024-07-18 20:11:00|DLCS|1721333460|1195.0849058584|1195.0849058584|1195.0706409441|1195.0706409441
2024-07-18 20:12:00|DLCS|1721333520|1195.069422876|1195.069422876|1195.0457901573|1195.0457901573
2024-07-18 20:13:00|DLCS|1721333580|1195.0444769729|1195.0444769729|1195.0286143768|1195.0286143768
2024-07-18 20:14:00|DLCS|1721333640|1195.0283750727|1195.0327015173|1195.027510239|1195.0311972328
2024-07-18 20:15:00|DLCS|1721333700|1195.0317312682|1195.0394713963|1195.0317312682|1195.0391525256
2024-07-18 20:16:00|DLCS|1721333760|1195.0409230229|1195.0409230229|1195.0368385907|1195.0370656893
2024-07-18 20:17:00|DLCS|1721333820|1195.0375666414|1195.0387579737|1195.0367703977|1195.0387579737
2024-07-18 20:18:00|DLCS|1721333880|1195.0390906682|1195.0395581337|1195.0362702983|1195.0369772241
2024-07-18 20:19:00|DLCS|1721333940|1195.0364928045|1195.0480845268|1195.0354972685|1195.0480845268
2024-07-18 20:20:00|DLCS|1721334000|1195.0483574523|1195.0666747508|1195.0483574523|1195.0666747508
2024-07-18 20:21:00|DLCS|1721334060|1195.0669372511|1195.1026213222|1195.0669372511|1195.1026213222
2024-07-18 20:22:00|DLCS|1721334120|1195.1084907157|1195.1450970802|1195.1084907157|1195.1450970802
2024-07-18 20:23:00|DLCS|1721334180|1195.1472512923|1195.2933014067|1195.1472512923|1195.2933014067
2024-07-18 20:24:00|DLCS|1721334240|1195.3029979413|1195.5088350764|1195.3029979413|1195.5088350764
2024-07-18 20:25:00|DLCS|1721334300|1195.5194334547|1195.6153913897|1195.5194334547|1195.6153913897
2024-07-18 20:26:00|DLCS|1721334360|1195.6221667476|1195.7333976511|1195.6221667476|1195.7333976511
2024-07-18 20:27:00|DLCS|1721334420|1195.7809449863|1195.9366001961|1195.7809449863|1195.9366001961
2024-07-18 20:28:00|DLCS|1721334480|1195.9469240892|1196.0674133249|1195.9469240892|1196.0674133249
2024-07-18 20:29:00|DLCS|1721334540|1196.0731519024|1196.1623862704|1196.0731519024|1196.1623862704
2024-07-18 20:30:00|DLCS|1721334600|1196.1792071735|1196.2563449434|1196.1792071735|1196.2563449434
2024-07-18 20:31:00|DLCS|1721334660|1196.263503842|1196.3604676919|1196.263503842|1196.3604676919
2024-07-18 20:32:00|DLCS|1721334720|1196.3677654075|1196.4423735782|1196.3677654075|1196.4423735782
2024-07-18 20:33:00|DLCS|1721334780|1196.445106514|1196.5282374485|1196.445106514|1196.5282374485
2024-07-18 20:34:00|DLCS|1721334840|1196.5361598227|1196.5935542182|1196.5361598227|1196.5935542182
2024-07-18 20:35:00|DLCS|1721334900|1196.5981847438|1196.6210817479|1196.5981847438|1196.6210817479
2024-07-18 20:36:00|DLCS|1721334960|1196.6238173652|1196.6940919637|1196.6238173652|1196.6940919637
2024-07-18 20:37:00|DLCS|1721335020|1196.6945239759|1196.7229895082|1196.6945239759|1196.7229895082
2024-07-18 20:38:00|DLCS|1721335080|1196.725203143|1196.7486066744|1196.725203143|1196.7486066744
2024-07-18 20:39:00|DLCS|1721335140|1196.7494176145|1196.7824767306|1196.7494176145|1196.7824767306
2024-07-18 20:40:00|DLCS|1721335200|1196.786489147|1196.7892251444|1196.7737224921|1196.7837907468
2024-07-18 20:41:00|DLCS|1721335260|1196.7857259598|1196.8098250249|1196.7857259598|1196.8098250249
2024-07-18 20:42:00|DLCS|1721335320|1196.8115914671|1196.8170011119|1196.8099296258|1196.8170011119
2024-07-18 20:43:00|DLCS|1721335380|1196.81649713|1196.8269260348|1196.81649713|1196.8263387846
2024-07-18 20:44:00|DLCS|1721335440|1196.827992749|1196.827992749|1196.8148111979|1196.8185320184
2024-07-18 20:45:00|DLCS|1721335500|1196.8182743575|1196.8227538232|1196.8182743575|1196.8225175849
2024-07-18 20:46:00|DLCS|1721335560|1196.8229682836|1196.8288714601|1196.8221536056|1196.8288714601
2024-07-18 20:47:00|DLCS|1721335620|1196.8291133631|1196.8465628211|1196.8291133631|1196.8465628211
2024-07-18 20:48:00|DLCS|1721335680|1196.8483747447|1196.8504643703|1196.8462437305|1196.8462437305
2024-07-18 20:49:00|DLCS|1721335740|1196.8452171205|1196.8452171205|1196.8300452456|1196.8300452456
2024-07-18 20:50:00|DLCS|1721335800|1196.8287343417|1196.8287343417|1196.8112061532|1196.8112061532
2024-07-18 20:51:00|DLCS|1721335860|1196.7991896208|1196.7991896208|1196.7742596342|1196.7742596342
2024-07-18 20:52:00|DLCS|1721335920|1196.7724717364|1196.7747889678|1196.7688936234|1196.7747889678
2024-07-18 20:53:00|DLCS|1721335980|1196.7741476259|1196.7859462946|1196.7718975018|1196.7831594319
2024-07-18 20:54:00|DLCS|1721336040|1196.7813696992|1196.8049239802|1196.7813696992|1196.8049239802
2024-07-18 20:55:00|DLCS|1721336100|1196.8052307648|1196.8141841318|1196.7829140349|1196.7883224325
2024-07-18 20:56:00|DLCS|1721336160|1196.7893641265|1196.7906122541|1196.7572135748|1196.7572135748
2024-07-18 20:57:00|DLCS|1721336220|1196.7503269599|1196.7503269599|1196.7443957224|1196.7500100046
2024-07-18 20:58:00|DLCS|1721336280|1196.7538801825|1196.808925986|1196.7538801825|1196.808925986
2024-07-18 20:59:00|DLCS|1721336340|1196.8122713626|1196.8578449125|1196.8122713626|1196.8578449125
2024-07-18 21:00:00|DLCS|1721336400|1196.866972776|1196.9929188456|1196.865775646|1196.9929188456
2024-07-18 21:01:00|DLCS|1721336460|1197.0172120172|1197.1088878588|1197.0172120172|1197.1088878588
2024-07-18 21:02:00|DLCS|1721336520|1197.1105376611|1197.1791976644|1197.1105376611|1197.1791976644
2024-07-18 21:03:00|DLCS|1721336580|1197.2167791627|1197.2833924337|1197.2167791627|1197.2833924337
2024-07-18 21:04:00|DLCS|1721336640|1197.2836320413|1197.3094523793|1197.2836320413|1197.3094523793
2024-07-18 21:05:00|DLCS|1721336700|1197.3156242079|1197.3280961903|1197.3156242079|1197.3280961903
2024-07-18 21:06:00|DLCS|1721336760|1197.3291807571|1197.3530991699|1197.3291807571|1197.3530991699
2024-07-18 21:07:00|DLCS|1721336820|1197.3560354461|1197.3838755099|1197.3560354461|1197.3838755099
2024-07-18 21:08:00|DLCS|1721336880|1197.3877748653|1197.465171446|1197.3877748653|1197.465171446
2024-07-18 21:09:00|DLCS|1721336940|1197.4744181569|1197.5190499438|1197.4709720991|1197.5190499438
2024-07-18 21:10:00|DLCS|1721337000|1197.5289552008|1197.5993084792|1197.5289552008|1197.5993084792
2024-07-18 21:11:00|DLCS|1721337060|1197.6076563844|1197.7041608756|1197.6076563844|1197.7041608756
2024-07-18 21:12:00|DLCS|1721337120|1197.7152669589|1197.8052398929|1197.7152669589|1197.8052398929
2024-07-18 21:13:00|DLCS|1721337180|1197.8054681438|1197.8657561476|1197.8054681438|1197.8657561476
2024-07-18 21:14:00|DLCS|1721337240|1197.8705344538|1197.9617695647|1197.8705344538|1197.9617695647
2024-07-18 21:15:00|DLCS|1721337300|1197.9624272806|1198.059485715|1197.9624272806|1198.059485715
2024-07-18 21:16:00|DLCS|1721337360|1198.0680718563|1198.1721367685|1198.0680718563|1198.1721367685
2024-07-18 21:17:00|DLCS|1721337420|1198.1736070367|1198.2931814847|1198.1736070367|1198.2931814847
2024-07-18 21:18:00|DLCS|1721337480|1198.3028524612|1198.4297957679|1198.3028524612|1198.4297957679
2024-07-18 21:19:00|DLCS|1721337540|1198.4338729445|1198.5176673256|1198.4338729445|1198.5176673256
2024-07-18 21:20:00|DLCS|1721337600|1198.5206511518|1198.6146388266|1198.5206511518|1198.6146388266
2024-07-18 21:21:00|DLCS|1721337660|1198.6155800599|1198.689899359|1198.6155800599|1198.689899359
2024-07-18 21:22:00|DLCS|1721337720|1198.692452587|1198.7450444074|1198.692452587|1198.7450444074
2024-07-18 21:23:00|DLCS|1721337780|1198.7540514504|1198.793227185|1198.7540514504|1198.793227185
2024-07-18 21:24:00|DLCS|1721337840|1198.7957030502|1198.8257440069|1198.7957030502|1198.8257440069
2024-07-18 21:25:00|DLCS|1721337900|1198.8271794343|1198.8621578745|1198.8271794343|1198.8621578745
2024-07-18 21:26:00|DLCS|1721337960|1198.8712933126|1198.9906892491|1198.8712933126|1198.9906892491
2024-07-18 21:27:00|DLCS|1721338020|1199.0146312155|1199.175529913|1199.0146312155|1199.175529913
2024-07-18 21:28:00|DLCS|1721338080|1199.1792414928|1199.2923234548|1199.1792414928|1199.2923234548
2024-07-18 21:29:00|DLCS|1721338140|1199.2953326835|1199.3699422778|1199.2953326835|1199.3699422778
2024-07-18 21:30:00|DLCS|1721338200|1199.3871848485|1199.4839645425|1199.3871848485|1199.4839645425
2024-07-18 21:31:00|DLCS|1721338260|1199.4859013375|1199.5747547091|1199.4859013375|1199.5747547091
2024-07-18 21:32:00|DLCS|1721338320|1199.5811034866|1199.6522043263|1199.5811034866|1199.6522043263
2024-07-18 21:33:00|DLCS|1721338380|1199.658909164|1199.7169891311|1199.658909164|1199.7169891311
2024-07-18 21:34:00|DLCS|1721338440|1199.7226999688|1199.777234363|1199.7226999688|1199.777234363
2024-07-18 21:35:00|DLCS|1721338500|1199.7880734201|1199.8414248116|1199.7880734201|1199.8414248116
2024-07-18 21:36:00|DLCS|1721338560|1199.8424163086|1199.9589681476|1199.8424163086|1199.9589681476
2024-07-18 21:37:00|DLCS|1721338620|1199.9604793837|1199.9961440994|1199.9604793837|1199.9961440994
2024-07-18 21:38:00|DLCS|1721338680|1200.0034324806|1200.0478060131|1200.0034324806|1200.0478060131
2024-07-18 21:39:00|DLCS|1721338740|1200.0539511767|1200.1099623193|1200.0539511767|1200.1099623193
2024-07-18 21:40:00|DLCS|1721338800|1200.1190093241|1200.1732791437|1200.1190093241|1200.1732791437
2024-07-18 21:41:00|DLCS|1721338860|1200.1754344568|1200.230450297|1200.1754344568|1200.230450297
2024-07-18 21:42:00|DLCS|1721338920|1200.2380384162|1200.2654665261|1200.2380384162|1200.2654665261
2024-07-18 21:43:00|DLCS|1721338980|1200.2664626303|1200.3026866053|1200.2664626303|1200.3026866053
2024-07-18 21:44:00|DLCS|1721339040|1200.3046520686|1200.3437853941|1200.3046520686|1200.3437853941
2024-07-18 21:45:00|DLCS|1721339100|1200.3443132195|1200.3660719274|1200.3443132195|1200.3660719274
2024-07-18 21:46:00|DLCS|1721339160|1200.3685414807|1200.4152063987|1200.3685414807|1200.4152063987
2024-07-18 21:47:00|DLCS|1721339220|1200.4153091029|1200.4798645263|1200.4153091029|1200.4798645263
2024-07-18 21:48:00|DLCS|1721339280|1200.4844473284|1200.5521946541|1200.4844473284|1200.5521946541
2024-07-18 21:49:00|DLCS|1721339340|1200.5558709422|1200.6799604241|1200.5558709422|1200.6799604241
2024-07-18 21:50:00|DLCS|1721339400|1200.6810490647|1200.7180284119|1200.6810490647|1200.7180284119
2024-07-18 21:51:00|DLCS|1721339460|1200.7213385344|1200.7964228516|1200.7213385344|1200.7964228516
2024-07-18 21:52:00|DLCS|1721339520|1200.7968374044|1200.8454581916|1200.7968374044|1200.8454581916
2024-07-18 21:53:00|DLCS|1721339580|1200.8475556141|1200.8870221122|1200.8475556141|1200.8870221122
2024-07-18 21:54:00|DLCS|1721339640|1200.8882412248|1200.9474345574|1200.8882412248|1200.9474345574
2024-07-18 21:55:00|DLCS|1721339700|1200.9482620766|1200.9846444204|1200.9482620766|1200.9846444204
2024-07-18 21:56:00|DLCS|1721339760|1200.9916826714|1201.0235983107|1200.9916826714|1201.0235983107
2024-07-18 21:57:00|DLCS|1721339820|1201.0245831614|1201.0550704455|1201.0245831614|1201.0550704455
2024-07-18 21:58:00|DLCS|1721339880|1201.0580918718|1201.0878194519|1201.0580918718|1201.0878194519
2024-07-18 21:59:00|DLCS|1721339940|1201.0917405952|1201.1156239328|1201.0917405952|1201.1156239328
2024-07-18 22:00:00|DLCS|1721340000|1201.1167149619|1201.1314526271|1201.1167149619|1201.1314526271
2024-07-18 22:01:00|DLCS|1721340060|1201.1339050959|1201.1615874436|1201.1339050959|1201.1615874436
2024-07-18 22:02:00|DLCS|1721340120|1201.1619257192|1201.1818730441|1201.1619257192|1201.177541625
2024-07-18 22:03:00|DLCS|1721340180|1201.1828152321|1201.2026191933|1201.1828152321|1201.1988275003
2024-07-18 22:04:00|DLCS|1721340240|1201.204534977|1201.2095337782|1201.2042842506|1201.2095337782
2024-07-18 22:05:00|DLCS|1721340300|1201.2131638422|1201.2194187265|1201.2127661509|1201.2127661509
2024-07-18 22:06:00|DLCS|1721340360|1201.214847134|1201.2206569004|1201.21317002|1201.2206569004
2024-07-18 22:07:00|DLCS|1721340420|1201.222360069|1201.235613577|1201.222360069|1201.235613577
2024-07-18 22:08:00|DLCS|1721340480|1201.2344240493|1201.271228531|1201.2344240493|1201.271228531
2024-07-18 22:09:00|DLCS|1721340540|1201.272272938|1201.276634679|1201.272272938|1201.276634679
2024-07-18 22:10:00|DLCS|1721340600|1201.2762959041|1201.2778755196|1201.2736527748|1201.2764097522
2024-07-18 22:11:00|DLCS|1721340660|1201.2746029226|1201.2746029226|1201.264744747|1201.2703358352
2024-07-18 22:12:00|DLCS|1721340720|1201.2681892808|1201.2815741259|1201.2681892808|1201.2784904372
2024-07-18 22:13:00|DLCS|1721340780|1201.2769651044|1201.2786054339|1201.2246522726|1201.2271541903
2024-07-18 22:14:00|DLCS|1721340840|1201.2270459326|1201.2424068231|1201.2270459326|1201.2414262013
2024-07-18 22:15:00|DLCS|1721340900|1201.2420749506|1201.2420749506|1201.2375290496|1201.2393053458
2024-07-18 22:16:00|DLCS|1721340960|1201.2484133617|1201.2484133617|1201.2347919695|1201.2373441708
2024-07-18 22:17:00|DLCS|1721341020|1201.2338765826|1201.2385553415|1201.2267222938|1201.2369727481
2024-07-18 22:18:00|DLCS|1721341080|1201.2378755282|1201.2474882517|1201.2306721807|1201.2474882517
2024-07-18 22:19:00|DLCS|1721341140|1201.2561948971|1201.2978533523|1201.2561948971|1201.2978533523
2024-07-18 22:20:00|DLCS|1721341200|1201.3025419111|1201.3452653659|1201.3025419111|1201.3452653659
2024-07-18 22:21:00|DLCS|1721341260|1201.3699476143|1201.6019992603|1201.3699476143|1201.6019992603
2024-07-18 22:22:00|DLCS|1721341320|1201.6076448477|1201.7137620909|1201.6076448477|1201.7137620909
2024-07-18 22:23:00|DLCS|1721341380|1201.7221963308|1201.836095644|1201.7221963308|1201.836095644
2024-07-18 22:24:00|DLCS|1721341440|1201.8572254079|1201.9501417484|1201.8572254079|1201.9501417484
2024-07-18 22:25:00|DLCS|1721341500|1201.9533771633|1202.0535027328|1201.9533771633|1202.0535027328
2024-07-18 22:26:00|DLCS|1721341560|1202.0721328863|1202.201733491|1202.0721328863|1202.1989397728
2024-07-18 22:27:00|DLCS|1721341620|1202.2019201346|1202.2449092206|1202.2019201346|1202.2449092206
2024-07-18 22:28:00|DLCS|1721341680|1202.25005071|1202.3111212624|1202.2497485808|1202.3111212624
2024-07-18 22:29:00|DLCS|1721341740|1202.3195852489|1202.3492990977|1202.3195852489|1202.3492990977
2024-07-18 22:30:00|DLCS|1721341800|1202.3495805928|1202.3785013996|1202.3495805928|1202.3785013996
2024-07-18 22:31:00|DLCS|1721341860|1202.3828128762|1202.4455200804|1202.3828128762|1202.4455200804
2024-07-18 22:32:00|DLCS|1721341920|1202.4489951013|1202.5242971973|1202.4489951013|1202.5242971973
2024-07-18 22:33:00|DLCS|1721341980|1202.5281940427|1202.5737127933|1202.5281940427|1202.5737127933
2024-07-18 22:34:00|DLCS|1721342040|1202.5777222616|1202.6505014194|1202.5777222616|1202.6505014194
2024-07-18 22:35:00|DLCS|1721342100|1202.6531447353|1202.69137346|1202.6531447353|1202.69137346
2024-07-18 22:36:00|DLCS|1721342160|1202.692292856|1202.7445065629|1202.692292856|1202.7445065629
2024-07-18 22:37:00|DLCS|1721342220|1202.7471787519|1202.7732135236|1202.7471787519|1202.7732135236
2024-07-18 22:38:00|DLCS|1721342280|1202.774288893|1202.8265517016|1202.774288893|1202.8265517016
2024-07-18 22:39:00|DLCS|1721342340|1202.8328933476|1202.8880314255|1202.8328933476|1202.8880314255
2024-07-18 22:40:00|DLCS|1721342400|1202.8898688649|1202.934130286|1202.8898688649|1202.934130286
2024-07-18 22:41:00|DLCS|1721342460|1202.9492443194|1203.0125718884|1202.9492443194|1203.0125718884
2024-07-18 22:42:00|DLCS|1721342520|1203.0139828826|1203.0840796871|1203.0139828826|1203.0840796871
2024-07-18 22:43:00|DLCS|1721342580|1203.0867625027|1203.2011438257|1203.0867625027|1203.2011438257
2024-07-18 22:44:00|DLCS|1721342640|1203.2087538468|1203.2472866082|1203.2087538468|1203.2472866082
2024-07-18 22:45:00|DLCS|1721342700|1203.257438666|1203.3421697953|1203.257438666|1203.3421697953
2024-07-18 22:46:00|DLCS|1721342760|1203.351009575|1203.4096662557|1203.351009575|1203.4096662557
2024-07-18 22:47:00|DLCS|1721342820|1203.4106619285|1203.4538608327|1203.4106619285|1203.4538608327
2024-07-18 22:48:00|DLCS|1721342880|1203.4578952361|1203.5148643881|1203.4578952361|1203.5148643881
2024-07-18 22:49:00|DLCS|1721342940|1203.5250819018|1203.5707164598|1203.5250819018|1203.5707164598
2024-07-18 22:50:00|DLCS|1721343000|1203.5779309575|1203.600159951|1203.5779309575|1203.600159951
2024-07-18 22:51:00|DLCS|1721343060|1203.6007690589|1203.6344504085|1203.6007690589|1203.6344504085
2024-07-18 22:52:00|DLCS|1721343120|1203.6351038292|1203.6575701865|1203.6351038292|1203.6575701865
2024-07-18 22:53:00|DLCS|1721343180|1203.6589973446|1203.6743399601|1203.6589973446|1203.6743399601
2024-07-18 22:54:00|DLCS|1721343240|1203.6749232645|1203.7168521355|1203.6749232645|1203.7168521355
2024-07-18 22:55:00|DLCS|1721343300|1203.7216831099|1203.7748571833|1203.7216831099|1203.7748571833
2024-07-18 22:56:00|DLCS|1721343360|1203.7773577699|1203.808718132|1203.7773577699|1203.808718132
2024-07-18 22:57:00|DLCS|1721343420|1203.810011085|1203.8297850335|1203.810011085|1203.8297850335
2024-07-18 22:58:00|DLCS|1721343480|1203.8310547779|1203.845172883|1203.8310547779|1203.845172883
2024-07-18 22:59:00|DLCS|1721343540|1203.8459523981|1203.8682624394|1203.8459523981|1203.8682624394
2024-07-18 23:00:00|DLCS|1721343600|1203.8725854376|1203.8924416863|1203.8725854376|1203.8924416863
2024-07-18 23:01:00|DLCS|1721343660|1203.9008528986|1203.954995958|1203.9008528986|1203.954995958
2024-07-18 23:02:00|DLCS|1721343720|1203.9561090656|1204.0061848822|1203.9561090656|1204.0061848822
2024-07-18 23:03:00|DLCS|1721343780|1204.0095501819|1204.0592794688|1204.0095501819|1204.0592794688
2024-07-18 23:04:00|DLCS|1721343840|1204.0721020077|1204.1468503321|1204.0721020077|1204.1468503321
2024-07-18 23:05:00|DLCS|1721343900|1204.1527690174|1204.2284081569|1204.1527690174|1204.2284081569
2024-07-18 23:06:00|DLCS|1721343960|1204.2348175549|1204.2896069856|1204.2348175549|1204.2896069856
2024-07-18 23:07:00|DLCS|1721344020|1204.3011761104|1204.3833950147|1204.3011761104|1204.3833950147
2024-07-18 23:08:00|DLCS|1721344080|1204.3870616765|1204.447027962|1204.3870616765|1204.447027962
2024-07-18 23:09:00|DLCS|1721344140|1204.4478889638|1204.4863180796|1204.4478889638|1204.4863180796
2024-07-18 23:10:00|DLCS|1721344200|1204.4875095471|1204.5368622148|1204.4875095471|1204.5368622148
2024-07-18 23:11:00|DLCS|1721344260|1204.5573137048|1204.6041809274|1204.5573137048|1204.6041809274
2024-07-18 23:12:00|DLCS|1721344320|1204.6064312249|1204.6463027598|1204.6064312249|1204.6463027598
2024-07-18 23:13:00|DLCS|1721344380|1204.6479946428|1204.8593856767|1204.6479946428|1204.8593856767
2024-07-18 23:14:00|DLCS|1721344440|1204.8590335692|1204.9017429834|1204.8590335692|1204.9017429834
2024-07-18 23:15:00|DLCS|1721344500|1204.9055956855|1204.9681344996|1204.9055956855|1204.9681344996
2024-07-18 23:16:00|DLCS|1721344560|1204.9721103174|1205.0535502816|1204.9721103174|1205.0535502816
2024-07-18 23:17:00|DLCS|1721344620|1205.064049263|1205.1519900451|1205.064049263|1205.1519900451
2024-07-18 23:18:00|DLCS|1721344680|1205.1541633838|1205.2239173899|1205.1541633838|1205.2239173899
2024-07-18 23:19:00|DLCS|1721344740|1205.2317623843|1205.2728220383|1205.2317623843|1205.2728220383
2024-07-18 23:20:00|DLCS|1721344800|1205.2885810326|1205.3657420028|1205.2885810326|1205.3657420028
2024-07-18 23:21:00|DLCS|1721344860|1205.3945295225|1205.424748092|1205.3945295225|1205.424748092
2024-07-18 23:22:00|DLCS|1721344920|1205.4252877649|1205.4330736393|1205.4252877649|1205.4303352406
2024-07-18 23:23:00|DLCS|1721344980|1205.4289207485|1205.4346258938|1205.4287024697|1205.4338503957
2024-07-18 23:24:00|DLCS|1721345040|1205.4380053577|1205.4529519701|1205.4380053577|1205.45252868
2024-07-18 23:25:00|DLCS|1721345100|1205.4523520911|1205.4552274104|1205.4471421015|1205.4471421015
2024-07-18 23:26:00|DLCS|1721345160|1205.4400428729|1205.4400428729|1205.414649813|1205.414649813
2024-07-18 23:27:00|DLCS|1721345220|1205.4145014413|1205.4251021615|1205.4145014413|1205.4251021615
2024-07-18 23:28:00|DLCS|1721345280|1205.4256579766|1205.4472420796|1205.4256579766|1205.4472420796
2024-07-18 23:29:00|DLCS|1721345340|1205.4480010453|1205.4546334366|1205.4480010453|1205.4546334366
2024-07-18 23:30:00|DLCS|1721345400|1205.4554931401|1205.4591683997|1205.4551268601|1205.4584979136
2024-07-18 23:31:00|DLCS|1721345460|1205.4584716662|1205.4587765734|1205.455938209|1205.4566984196
2024-07-18 23:32:00|DLCS|1721345520|1205.4558902645|1205.4558902645|1205.4345671515|1205.4345671515
2024-07-18 23:33:00|DLCS|1721345580|1205.4345568254|1205.4352659083|1205.4320026343|1205.4352659083
2024-07-18 23:34:00|DLCS|1721345640|1205.4347922585|1205.4542071753|1205.4347922585|1205.4542071753
2024-07-18 23:35:00|DLCS|1721345700|1205.454708143|1205.4699144298|1205.454708143|1205.4699144298
2024-07-18 23:36:00|DLCS|1721345760|1205.4722069988|1205.4877393772|1205.4722069988|1205.4877393772
2024-07-18 23:37:00|DLCS|1721345820|1205.4889856633|1205.501549331|1205.4889856633|1205.501549331
2024-07-18 23:38:00|DLCS|1721345880|1205.5013239587|1205.5137821411|1205.5013239587|1205.5120413584
2024-07-18 23:39:00|DLCS|1721345940|1205.5117244548|1205.5120232427|1205.5066090376|1205.506675405
2024-07-18 23:40:00|DLCS|1721346000|1205.5068724664|1205.5115653439|1205.5062629626|1205.5114773975
2024-07-18 23:41:00|DLCS|1721346060|1205.5115822134|1205.5123837521|1205.5070818081|1205.5070818081
2024-07-18 23:42:00|DLCS|1721346120|1205.5073177105|1205.5073177105|1205.5035303296|1205.5035303296
2024-07-18 23:43:00|DLCS|1721346180|1205.5033157468|1205.5033157468|1205.447726275|1205.447726275
2024-07-18 23:44:00|DLCS|1721346240|1205.4455206468|1205.4455206468|1205.4358284914|1205.4358284914
2024-07-18 23:45:00|DLCS|1721346300|1205.4313436948|1205.4313436948|1205.3766388545|1205.3766388545
2024-07-18 23:46:00|DLCS|1721346360|1205.3697176456|1205.3697176456|1205.3381974139|1205.3381974139
2024-07-18 23:47:00|DLCS|1721346420|1205.3361475699|1205.3361475699|1205.2999363255|1205.2999363255
2024-07-18 23:48:00|DLCS|1721346480|1205.2987596086|1205.2987596086|1205.2670226622|1205.2670226622
2024-07-18 23:49:00|DLCS|1721346540|1205.2660222967|1205.2660222967|1205.2431354635|1205.2431354635
2024-07-18 23:50:00|DLCS|1721346600|1205.2425813725|1205.2425813725|1205.2288895167|1205.2288895167
2024-07-18 23:51:00|DLCS|1721346660|1205.2277982274|1205.2277982274|1205.2074453624|1205.2074453624
2024-07-18 23:52:00|DLCS|1721346720|1205.205313843|1205.205313843|1205.1950139947|1205.1950139947
2024-07-18 23:53:00|DLCS|1721346780|1205.193279055|1205.193279055|1205.1547262206|1205.1547262206
2024-07-18 23:54:00|DLCS|1721346840|1205.1524453205|1205.1524453205|1205.136022995|1205.136022995
2024-07-18 23:55:00|DLCS|1721346900|1205.1360789707|1205.1360789707|1205.1118364554|1205.1118364554
2024-07-18 23:56:00|DLCS|1721346960|1205.1082641452|1205.1082641452|1205.0930355117|1205.0930355117
2024-07-18 23:57:00|DLCS|1721347020|1205.0917743525|1205.0917743525|1205.0822056804|1205.0840750571
2024-07-18 23:58:00|DLCS|1721347080|1205.0845709796|1205.0845709796|1205.0692907879|1205.0692907879
2024-07-18 23:59:00|DLCS|1721347140|1205.0684250542|1205.0684250542|1205.0573526924|1205.0573526924
2024-07-19 00:00:00|DLCS|1721347200|1205.056485627|1205.056485627|1205.0416828494|1205.0416828494
2024-07-19 00:01:00|DLCS|1721347260|1205.0413040192|1205.0413040192|1205.0107210347|1205.0107210347
2024-07-19 00:02:00|DLCS|1721347320|1205.0100004882|1205.0100004882|1205.0010778117|1205.0010778117
2024-07-19 00:03:00|DLCS|1721347380|1204.9958713971|1204.9958713971|1204.9446791593|1204.9446791593
2024-07-19 00:04:00|DLCS|1721347440|1204.9378827531|1204.9378827531|1204.8410457905|1204.8410457905
2024-07-19 00:05:00|DLCS|1721347500|1204.8209908211|1204.8209908211|1204.7414180117|1204.7414180117
2024-07-19 00:06:00|DLCS|1721347560|1204.7376863672|1204.7376863672|1204.6592168859|1204.6592168859
2024-07-19 00:07:00|DLCS|1721347620|1204.6433024231|1204.6433024231|1204.5175969997|1204.5175969997
2024-07-19 00:08:00|DLCS|1721347680|1204.5080037515|1204.5080037515|1204.4220389035|1204.4220389035
2024-07-19 00:09:00|DLCS|1721347740|1204.4157275207|1204.4157275207|1204.3726187854|1204.3726187854
2024-07-19 00:10:00|DLCS|1721347800|1204.3671121915|1204.3671121915|1204.2855770515|1204.2855770515
2024-07-19 00:11:00|DLCS|1721347860|1204.2544244063|1204.2544244063|1204.2001754128|1204.2001754128
2024-07-19 00:12:00|DLCS|1721347920|1204.1945442335|1204.1945442335|1204.132379923|1204.132379923
2024-07-19 00:13:00|DLCS|1721347980|1204.1289957736|1204.1289957736|1204.0657704078|1204.0657704078
2024-07-19 00:14:00|DLCS|1721348040|1204.0630367688|1204.0630367688|1203.9404475758|1203.9404475758
2024-07-19 00:15:00|DLCS|1721348100|1203.9288850074|1203.9288850074|1203.8006750002|1203.8006750002
2024-07-19 00:16:00|DLCS|1721348160|1203.7923422509|1203.7923422509|1203.6364540334|1203.6364540334
2024-07-19 00:17:00|DLCS|1721348220|1203.629439321|1203.629439321|1203.4274952045|1203.4274952045
2024-07-19 00:18:00|DLCS|1721348280|1203.4244414891|1203.4244414891|1203.2624906928|1203.2624906928
2024-07-19 00:19:00|DLCS|1721348340|1203.2506186135|1203.2506186135|1203.0656924269|1203.0656924269
2024-07-19 00:20:00|DLCS|1721348400|1203.0547035696|1203.0547035696|1202.8614964266|1202.8614964266
2024-07-19 00:21:00|DLCS|1721348460|1202.8502063468|1202.8502063468|1202.7088543949|1202.7088543949
2024-07-19 00:22:00|DLCS|1721348520|1202.6780719142|1202.6780719142|1202.3886585573|1202.3886585573
2024-07-19 00:23:00|DLCS|1721348580|1202.3779087537|1202.3779087537|1202.2376361476|1202.2376361476
2024-07-19 00:24:00|DLCS|1721348640|1202.2334439546|1202.2334439546|1202.1370188464|1202.1370188464
2024-07-19 00:25:00|DLCS|1721348700|1202.1296140879|1202.1296140879|1202.0803961064|1202.0803961064
2024-07-19 00:26:00|DLCS|1721348760|1202.0745338606|1202.0745338606|1201.9815583444|1201.9815583444
2024-07-19 00:27:00|DLCS|1721348820|1201.9778898776|1201.9778898776|1201.8828184002|1201.8828184002
2024-07-19 00:28:00|DLCS|1721348880|1201.8782180533|1201.8782180533|1201.8152292014|1201.8152292014
2024-07-19 00:29:00|DLCS|1721348940|1201.8104384486|1201.8104384486|1201.7403848516|1201.7403848516
2024-07-19 00:30:00|DLCS|1721349000|1201.7322627385|1201.7322627385|1201.6689980334|1201.6689980334
2024-07-19 00:31:00|DLCS|1721349060|1201.6616055705|1201.6616055705|1201.5654102339|1201.5654102339
2024-07-19 00:32:00|DLCS|1721349120|1201.5603657677|1201.5603657677|1201.4764494709|1201.4764494709
2024-07-19 00:33:00|DLCS|1721349180|1201.4699266832|1201.4699266832|1201.3961252286|1201.3961252286
2024-07-19 00:34:00|DLCS|1721349240|1201.3854150259|1201.3854150259|1201.3335831018|1201.3335831018
2024-07-19 00:35:00|DLCS|1721349300|1201.3313280509|1201.3313280509|1201.2795817216|1201.2795817216
2024-07-19 00:36:00|DLCS|1721349360|1201.2638231507|1201.2638231507|1201.2066594388|1201.2066594388
2024-07-19 00:37:00|DLCS|1721349420|1201.2023410809|1201.2023410809|1201.1561062833|1201.1561062833
2024-07-19 00:38:00|DLCS|1721349480|1201.1519823218|1201.1519823218|1201.1020456305|1201.1020456305
2024-07-19 00:39:00|DLCS|1721349540|1201.0924810683|1201.0924810683|1201.0411689289|1201.0411689289
2024-07-19 00:40:00|DLCS|1721349600|1201.0330263042|1201.0330263042|1200.9657612856|1200.9657612856
2024-07-19 00:41:00|DLCS|1721349660|1200.963924462|1200.963924462|1200.9142624717|1200.9142624717
2024-07-19 00:42:00|DLCS|1721349720|1200.9054224804|1200.9054224804|1200.8283198087|1200.8283198087
2024-07-19 00:43:00|DLCS|1721349780|1200.8258425741|1200.8258425741|1200.7496642251|1200.7496642251
2024-07-19 00:44:00|DLCS|1721349840|1200.7466694614|1200.7466694614|1200.6102460976|1200.6102460976
2024-07-19 00:45:00|DLCS|1721349900|1200.6036932309|1200.6036932309|1200.4976506383|1200.4976506383
2024-07-19 00:46:00|DLCS|1721349960|1200.4924892413|1200.4924892413|1200.4026052634|1200.4026052634
2024-07-19 00:47:00|DLCS|1721350020|1200.3987765683|1200.3987765683|1200.2902288004|1200.2902288004
2024-07-19 00:48:00|DLCS|1721350080|1200.2847294052|1200.2847294052|1200.1652210868|1200.1652210868
2024-07-19 00:49:00|DLCS|1721350140|1200.1588781431|1200.1588781431|1200.0641220665|1200.0641220665
2024-07-19 00:50:00|DLCS|1721350200|1200.0571666422|1200.0571666422|1199.9781409328|1199.9781409328
2024-07-19 00:51:00|DLCS|1721350260|1199.9756915346|1199.9756915346|1199.8723283495|1199.8723283495
2024-07-19 00:52:00|DLCS|1721350320|1199.8644457005|1199.8644457005|1199.7974784031|1199.7974784031
2024-07-19 00:53:00|DLCS|1721350380|1199.7869463584|1199.7869463584|1199.6716627943|1199.6716627943
2024-07-19 00:54:00|DLCS|1721350440|1199.6598837819|1199.6598837819|1199.5786320551|1199.5786320551
2024-07-19 00:55:00|DLCS|1721350500|1199.5767493079|1199.5767493079|1199.4894494141|1199.4894494141
2024-07-19 00:56:00|DLCS|1721350560|1199.481596279|1199.481596279|1199.3965277166|1199.3965277166
2024-07-19 00:57:00|DLCS|1721350620|1199.3919236755|1199.3919236755|1199.3398447539|1199.3398447539
2024-07-19 00:58:00|DLCS|1721350680|1199.3313407619|1199.3313407619|1199.2403450829|1199.2403450829
2024-07-19 00:59:00|DLCS|1721350740|1199.2325737199|1199.2325737199|1199.1695707777|1199.1695707777
2024-07-19 01:00:00|DLCS|1721350800|1199.1665837332|1199.1665837332|1199.1054370271|1199.1054370271
2024-07-19 01:01:00|DLCS|1721350860|1199.1025033058|1199.1025033058|1198.9473372712|1198.9473372712
2024-07-19 01:02:00|DLCS|1721350920|1198.9281176055|1198.9281176055|1198.805551499|1198.805551499
2024-07-19 01:03:00|DLCS|1721350980|1198.7884229403|1198.7884229403|1198.6484337026|1198.6484337026
2024-07-19 01:04:00|DLCS|1721351040|1198.6407330707|1198.6407330707|1198.4845185175|1198.4845185175
2024-07-19 01:05:00|DLCS|1721351100|1198.4284533056|1198.4284533056|1198.2857543805|1198.2857543805
2024-07-19 01:06:00|DLCS|1721351160|1198.274110456|1198.274110456|1198.1616591413|1198.1616591413
2024-07-19 01:07:00|DLCS|1721351220|1198.1575514035|1198.1575514035|1198.0026828517|1198.0026828517
2024-07-19 01:08:00|DLCS|1721351280|1197.9887334788|1197.9887334788|1197.8534601252|1197.8534601252
2024-07-19 01:09:00|DLCS|1721351340|1197.845263647|1197.845263647|1197.728788577|1197.728788577
2024-07-19 01:10:00|DLCS|1721351400|1197.7202308462|1197.7202308462|1197.6124109797|1197.6124109797
2024-07-19 01:11:00|DLCS|1721351460|1197.6037031051|1197.6037031051|1197.4907418414|1197.4907418414
2024-07-19 01:12:00|DLCS|1721351520|1197.4834102206|1197.4834102206|1197.4098781463|1197.4098781463
2024-07-19 01:13:00|DLCS|1721351580|1197.4030322898|1197.4030322898|1197.3430729637|1197.3430729637
2024-07-19 01:14:00|DLCS|1721351640|1197.3297170209|1197.3297170209|1197.190163694|1197.190163694
2024-07-19 01:15:00|DLCS|1721351700|1197.1784624333|1197.1784624333|1196.9851093918|1196.9851093918
2024-07-19 01:16:00|DLCS|1721351760|1196.9753373389|1196.9753373389|1196.8273235047|1196.8273235047
2024-07-19 01:17:00|DLCS|1721351820|1196.8202789097|1196.8202789097|1196.6893237072|1196.6893237072
2024-07-19 01:18:00|DLCS|1721351880|1196.6825146209|1196.6825146209|1196.5518226405|1196.5518226405
2024-07-19 01:19:00|DLCS|1721351940|1196.5415741618|1196.5415741618|1196.3571771452|1196.3571771452
2024-07-19 01:20:00|DLCS|1721352000|1196.343961152|1196.343961152|1196.125416478|1196.125416478
2024-07-19 01:21:00|DLCS|1721352060|1196.1122369611|1196.1122369611|1195.9474275579|1195.9474275579
2024-07-19 01:22:00|DLCS|1721352120|1195.9312304146|1195.9312304146|1195.8158337104|1195.8158337104
2024-07-19 01:23:00|DLCS|1721352180|1195.811772057|1195.811772057|1195.7231164852|1195.7231164852
2024-07-19 01:24:00|DLCS|1721352240|1195.713505969|1195.713505969|1195.6318176357|1195.6318176357
2024-07-19 01:25:00|DLCS|1721352300|1195.6246462319|1195.6246462319|1195.5769533792|1195.5769533792
2024-07-19 01:26:00|DLCS|1721352360|1195.5686001717|1195.5686001717|1195.507709332|1195.507709332
2024-07-19 01:27:00|DLCS|1721352420|1195.5044281383|1195.5044281383|1195.4536359854|1195.4536359854
2024-07-19 01:28:00|DLCS|1721352480|1195.4536747275|1195.4536747275|1195.4026053124|1195.4026053124
2024-07-19 01:29:00|DLCS|1721352540|1195.4007149228|1195.4007149228|1195.3656576618|1195.3656576618
2024-07-19 01:30:00|DLCS|1721352600|1195.3620096826|1195.3620096826|1195.3469170114|1195.3482274787
2024-07-19 01:31:00|DLCS|1721352660|1195.3481543611|1195.3539166293|1195.3385790101|1195.3447593513
2024-07-19 01:32:00|DLCS|1721352720|1195.3438636735|1195.3438636735|1195.3331434114|1195.3331434114
2024-07-19 01:33:00|DLCS|1721352780|1195.3279946395|1195.3279946395|1195.2958042546|1195.2958042546
2024-07-19 01:34:00|DLCS|1721352840|1195.2922924578|1195.2922924578|1195.2263336289|1195.2263336289
2024-07-19 01:35:00|DLCS|1721352900|1195.218698031|1195.218698031|1195.1482086873|1195.1482086873
2024-07-19 01:36:00|DLCS|1721352960|1195.1426562943|1195.1426562943|1195.0915786149|1195.0915786149
2024-07-19 01:37:00|DLCS|1721353020|1195.0885668413|1195.0885668413|1195.0501195677|1195.0501195677
2024-07-19 01:38:00|DLCS|1721353080|1195.0503719368|1195.0540080042|1195.0436909499|1195.0523610496
2024-07-19 01:39:00|DLCS|1721353140|1195.0427928512|1195.0544104551|1195.0427928512|1195.0502518014
2024-07-19 01:40:00|DLCS|1721353200|1195.0487016515|1195.0487016515|1195.0299430439|1195.035235699
2024-07-19 01:41:00|DLCS|1721353260|1195.03436013|1195.048756828|1195.0267327123|1195.048756828
2024-07-19 01:42:00|DLCS|1721353320|1195.0512756393|1195.083809616|1195.0512756393|1195.083809616
2024-07-19 01:43:00|DLCS|1721353380|1195.0858893297|1195.11171059|1195.0858893297|1195.11171059
2024-07-19 01:44:00|DLCS|1721353440|1195.1101729933|1195.1534082655|1195.1101729933|1195.1534082655
2024-07-19 01:45:00|DLCS|1721353500|1195.1474396387|1195.1497335928|1195.1357963085|1195.1446910526
2024-07-19 01:46:00|DLCS|1721353560|1195.1464947023|1195.1626542161|1195.1454108676|1195.1608018151
2024-07-19 01:47:00|DLCS|1721353620|1195.1612703834|1195.1639970185|1195.1602479137|1195.1616717244
2024-07-19 01:48:00|DLCS|1721353680|1195.1610844673|1195.1764464446|1195.1592947753|1195.1742005393
2024-07-19 01:49:00|DLCS|1721353740|1195.174781909|1195.2336376097|1195.174781909|1195.2336376097
2024-07-19 01:50:00|DLCS|1721353800|1195.2322067624|1195.2547861612|1195.2322067624|1195.2547861612
2024-07-19 01:51:00|DLCS|1721353860|1195.2555274889|1195.3241032834|1195.2555274889|1195.3241032834
2024-07-19 01:52:00|DLCS|1721353920|1195.332621823|1195.4244521682|1195.332621823|1195.4244521682
2024-07-19 01:53:00|DLCS|1721353980|1195.430871166|1195.4594467053|1195.430871166|1195.4594467053
2024-07-19 01:54:00|DLCS|1721354040|1195.4626710426|1195.500952735|1195.4626710426|1195.500952735
2024-07-19 01:55:00|DLCS|1721354100|1195.5038973901|1195.5289341201|1195.5038973901|1195.5289341201
2024-07-19 01:56:00|DLCS|1721354160|1195.528746213|1195.5593339496|1195.528746213|1195.5593339496
2024-07-19 01:57:00|DLCS|1721354220|1195.5620183117|1195.5788373739|1195.5615534371|1195.5788373739
2024-07-19 01:58:00|DLCS|1721354280|1195.5833205651|1195.5978817046|1195.5833205651|1195.5978817046
2024-07-19 01:59:00|DLCS|1721354340|1195.5984210816|1195.6484343098|1195.5984210816|1195.6484343098
2024-07-19 02:00:00|DLCS|1721354400|1195.6502893063|1195.6780248865|1195.6502893063|1195.6780248865
2024-07-19 02:01:00|DLCS|1721354460|1195.6788087659|1195.7420183322|1195.6788087659|1195.7420183322
2024-07-19 02:02:00|DLCS|1721354520|1195.7474586843|1195.7921087274|1195.7474586843|1195.7921087274
2024-07-19 02:03:00|DLCS|1721354580|1195.7959707438|1195.8482146002|1195.7959707438|1195.8482146002
2024-07-19 02:04:00|DLCS|1721354640|1195.8507021512|1195.9813978533|1195.8507021512|1195.9813978533
2024-07-19 02:05:00|DLCS|1721354700|1196.0130827435|1196.1652858082|1196.0130827435|1196.1652858082
2024-07-19 02:06:00|DLCS|1721354760|1196.1728674893|1196.2578990096|1196.1728674893|1196.2578990096
2024-07-19 02:07:00|DLCS|1721354820|1196.2693691807|1196.4050997562|1196.2693691807|1196.4050997562
2024-07-19 02:08:00|DLCS|1721354880|1196.4176223244|1196.5145582228|1196.4176223244|1196.5145582228
2024-07-19 02:09:00|DLCS|1721354940|1196.5241770556|1196.6274429542|1196.5241770556|1196.6274429542
2024-07-19 02:10:00|DLCS|1721355000|1196.6320538454|1196.7333662871|1196.6320538454|1196.7333662871
2024-07-19 02:11:00|DLCS|1721355060|1196.744673884|1196.8613640134|1196.744673884|1196.8613640134
2024-07-19 02:12:00|DLCS|1721355120|1196.864584977|1196.9789410958|1196.864584977|1196.9789410958
2024-07-19 02:13:00|DLCS|1721355180|1196.9927300156|1197.101013235|1196.9927300156|1197.101013235
2024-07-19 02:14:00|DLCS|1721355240|1197.1100326157|1197.2252338526|1197.1100326157|1197.2252338526
2024-07-19 02:15:00|DLCS|1721355300|1197.2309825927|1197.4143838328|1197.2309825927|1197.4143838328
2024-07-19 02:16:00|DLCS|1721355360|1197.4379988562|1197.6062071853|1197.4379988562|1197.6062071853
2024-07-19 02:17:00|DLCS|1721355420|1197.6182256656|1197.7839908183|1197.6182256656|1197.7839908183
2024-07-19 02:18:00|DLCS|1721355480|1197.7994657422|1197.9371677017|1197.7994657422|1197.9371677017
2024-07-19 02:19:00|DLCS|1721355540|1197.9445771701|1198.2221734674|1197.9445771701|1198.2221734674
2024-07-19 02:20:00|DLCS|1721355600|1198.2399519871|1198.5221589186|1198.2399519871|1198.5221589186
2024-07-19 02:21:00|DLCS|1721355660|1198.5542851779|1198.78921184|1198.5542851779|1198.78921184
2024-07-19 02:22:00|DLCS|1721355720|1198.8066295886|1199.0088045588|1198.8066295886|1199.0088045588
2024-07-19 02:23:00|DLCS|1721355780|1199.0109478705|1199.1107802132|1199.0109478705|1199.1107802132
2024-07-19 02:24:00|DLCS|1721355840|1199.1147640332|1199.1907033321|1199.1147640332|1199.1907033321
2024-07-19 02:25:00|DLCS|1721355900|1199.2019231048|1199.2814143849|1199.2019231048|1199.2814143849
2024-07-19 02:26:00|DLCS|1721355960|1199.2848450121|1199.3524656237|1199.2848450121|1199.3524656237
2024-07-19 02:27:00|DLCS|1721356020|1199.3544721701|1199.4256113401|1199.3544721701|1199.4256113401
2024-07-19 02:28:00|DLCS|1721356080|1199.4286098093|1199.4802519247|1199.4286098093|1199.4802519247
2024-07-19 02:29:00|DLCS|1721356140|1199.4822058172|1199.5718065563|1199.4822058172|1199.5718065563
2024-07-19 02:30:00|DLCS|1721356200|1199.5767862593|1199.6478398236|1199.5767862593|1199.6478398236
2024-07-19 02:31:00|DLCS|1721356260|1199.6565007694|1199.7175745306|1199.6565007694|1199.7175745306
2024-07-19 02:32:00|DLCS|1721356320|1199.7257233597|1199.7790086003|1199.7257233597|1199.7790086003
2024-07-19 02:33:00|DLCS|1721356380|1199.7850879498|1199.8403461375|1199.7850879498|1199.8403461375
2024-07-19 02:34:00|DLCS|1721356440|1199.8473396106|1199.9204466802|1199.8473396106|1199.9204466802
2024-07-19 02:35:00|DLCS|1721356500|1199.9277266792|1199.9937496412|1199.9277266792|1199.9937496412
2024-07-19 02:36:00|DLCS|1721356560|1200.0091380268|1200.0732163182|1200.0091380268|1200.0732163182
2024-07-19 02:37:00|DLCS|1721356620|1200.0763409553|1200.12492019|1200.0763409553|1200.12492019
2024-07-19 02:38:00|DLCS|1721356680|1200.1270445564|1200.1777617612|1200.1270445564|1200.1777617612
2024-07-19 02:39:00|DLCS|1721356740|1200.180976907|1200.2203690117|1200.180976907|1200.2203690117
2024-07-19 02:40:00|DLCS|1721356800|1200.2206027462|1200.2374736806|1200.2198891409|1200.2374736806
2024-07-19 02:41:00|DLCS|1721356860|1200.2377754191|1200.267838883|1200.2377754191|1200.267838883
2024-07-19 02:42:00|DLCS|1721356920|1200.2724253637|1200.2938945221|1200.2724253637|1200.2838467249
2024-07-19 02:43:00|DLCS|1721356980|1200.27992961|1200.2897319148|1200.27992961|1200.2869099245
2024-07-19 02:44:00|DLCS|1721357040|1200.3021998547|1200.3048122679|1200.2843507397|1200.2849203975
2024-07-19 02:45:00|DLCS|1721357100|1200.282521987|1200.2915106224|1200.2822698581|1200.2915106224
2024-07-19 02:46:00|DLCS|1721357160|1200.2939828957|1200.3294283932|1200.2939828957|1200.3294283932
2024-07-19 02:47:00|DLCS|1721357220|1200.3338563849|1200.3627559189|1200.3338563849|1200.3627559189
2024-07-19 02:48:00|DLCS|1721357280|1200.3669862348|1200.3833321441|1200.3669862348|1200.3833321441
2024-07-19 02:49:00|DLCS|1721357340|1200.3851209771|1200.4028736301|1200.3847229778|1200.4026253526
2024-07-19 02:50:00|DLCS|1721357400|1200.4020437294|1200.4032664485|1200.3739624068|1200.3779092058
2024-07-19 02:51:00|DLCS|1721357460|1200.3763624022|1200.3776809575|1200.3286124455|1200.3286124455
2024-07-19 02:52:00|DLCS|1721357520|1200.3208094242|1200.3208094242|1200.2567654397|1200.2653926428
2024-07-19 02:53:00|DLCS|1721357580|1200.2648313906|1200.2648313906|1200.2099746692|1200.2099746692
2024-07-19 02:54:00|DLCS|1721357640|1200.2073941745|1200.2095071343|1200.1727319854|1200.1734174318
2024-07-19 02:55:00|DLCS|1721357700|1200.1736265564|1200.1749462035|1200.1585697479|1200.1585697479
2024-07-19 02:56:00|DLCS|1721357760|1200.1576385933|1200.1576385933|1200.145402638|1200.145402638
2024-07-19 02:57:00|DLCS|1721357820|1200.1451852292|1200.1451852292|1200.1340922072|1200.1340922072
2024-07-19 02:58:00|DLCS|1721357880|1200.1325335137|1200.1325335137|1200.1145625776|1200.1145625776
2024-07-19 02:59:00|DLCS|1721357940|1200.113372659|1200.1153661458|1200.1120250512|1200.1138909901
2024-07-19 03:00:00|DLCS|1721358000|1200.1133086081|1200.1133086081|1200.10039098|1200.10039098
2024-07-19 03:01:00|DLCS|1721358060|1200.1009308559|1200.1009308559|1200.0913470642|1200.0915676194
2024-07-19 03:02:00|DLCS|1721358120|1200.0919024542|1200.0919024542|1200.0789029774|1200.0793924799
2024-07-19 03:03:00|DLCS|1721358180|1200.080325128|1200.0969543736|1200.080325128|1200.0956587094
2024-07-19 03:04:00|DLCS|1721358240|1200.096536212|1200.1562935505|1200.0939374877|1200.1562935505
2024-07-19 03:05:00|DLCS|1721358300|1200.1531255242|1200.1910856922|1200.1531255242|1200.1909097387
2024-07-19 03:06:00|DLCS|1721358360|1200.1927925868|1200.4356774327|1200.1927925868|1200.4356774327
2024-07-19 03:07:00|DLCS|1721358420|1200.436308276|1200.5068812316|1200.436308276|1200.5068812316
2024-07-19 03:08:00|DLCS|1721358480|1200.5089757614|1200.5281659916|1200.5089757614|1200.5281659916
2024-07-19 03:09:00|DLCS|1721358540|1200.5317555219|1200.5344450051|1200.5278154987|1200.5330511915
2024-07-19 03:10:00|DLCS|1721358600|1200.5501152106|1200.5584835693|1200.5501152106|1200.5515157478
2024-07-19 03:11:00|DLCS|1721358660|1200.5520353753|1200.5554747675|1200.5506961418|1200.5554747675
2024-07-19 03:12:00|DLCS|1721358720|1200.5557521834|1200.5557521834|1200.536828926|1200.536886073
2024-07-19 03:13:00|DLCS|1721358780|1200.5384008149|1200.5461956228|1200.532138229|1200.5457349662
2024-07-19 03:14:00|DLCS|1721358840|1200.5477974434|1200.555429384|1200.5477974434|1200.555429384
2024-07-19 03:15:00|DLCS|1721358900|1200.5574530095|1200.5672439657|1200.5572489307|1200.561563314
2024-07-19 03:16:00|DLCS|1721358960|1200.5612151653|1200.5799479206|1200.5612151653|1200.5788724625
2024-07-19 03:17:00|DLCS|1721359020|1200.5773161579|1200.5817673494|1200.5756591102|1200.5756591102
2024-07-19 03:18:00|DLCS|1721359080|1200.5786352386|1200.6101543823|1200.5786352386|1200.6101543823
2024-07-19 03:19:00|DLCS|1721359140|1200.6135657183|1200.6382360268|1200.6135657183|1200.6382360268
2024-07-19 03:20:00|DLCS|1721359200|1200.6452868299|1200.6892147872|1200.6452868299|1200.6892147872
2024-07-19 03:21:00|DLCS|1721359260|1200.698248528|1200.794012441|1200.698248528|1200.794012441
2024-07-19 03:22:00|DLCS|1721359320|1200.7975770141|1200.8778527081|1200.7975770141|1200.8778527081
2024-07-19 03:23:00|DLCS|1721359380|1200.9053344212|1201.0023337891|1200.9053344212|1201.0023337891
2024-07-19 03:24:00|DLCS|1721359440|1201.0068553429|1201.0832726377|1201.0068553429|1201.0832726377
2024-07-19 03:25:00|DLCS|1721359500|1201.087225716|1201.1425904692|1201.087225716|1201.1425904692
2024-07-19 03:26:00|DLCS|1721359560|1201.1453197627|1201.2123165992|1201.1453197627|1201.2123165992
2024-07-19 03:27:00|DLCS|1721359620|1201.2180105024|1201.2698498555|1201.2180105024|1201.2698498555
2024-07-19 03:28:00|DLCS|1721359680|1201.2708661788|1201.292674236|1201.2708661788|1201.292674236
2024-07-19 03:29:00|DLCS|1721359740|1201.2993169223|1201.3486283759|1201.2993169223|1201.3486283759
2024-07-19 03:30:00|DLCS|1721359800|1201.3488194522|1201.3625359702|1201.3488194522|1201.3625359702
2024-07-19 03:31:00|DLCS|1721359860|1201.3627173607|1201.3913091745|1201.3627173607|1201.3913091745
2024-07-19 03:32:00|DLCS|1721359920|1201.4000640589|1201.47692754|1201.4000640589|1201.47692754
2024-07-19 03:33:00|DLCS|1721359980|1201.4806442483|1201.5374643184|1201.4806442483|1201.5374643184
2024-07-19 03:34:00|DLCS|1721360040|1201.5441477991|1201.608651574|1201.5441477991|1201.608651574
2024-07-19 03:35:00|DLCS|1721360100|1201.6177892071|1201.6560380695|1201.6177892071|1201.6560380695
2024-07-19 03:36:00|DLCS|1721360160|1201.6733699759|1201.7630499733|1201.6733699759|1201.7630499733
2024-07-19 03:37:00|DLCS|1721360220|1201.7688910554|1201.824468777|1201.7688910554|1201.824468777
2024-07-19 03:38:00|DLCS|1721360280|1201.8277254945|1201.8864752425|1201.8277254945|1201.8864752425
2024-07-19 03:39:00|DLCS|1721360340|1201.8906481093|1201.9277193222|1201.8906481093|1201.9277193222
2024-07-19 03:40:00|DLCS|1721360400|1201.9311791955|1201.9719940255|1201.9311791955|1201.9719940255
2024-07-19 03:41:00|DLCS|1721360460|1201.9746214877|1202.1884759816|1201.9746214877|1202.1884759816
2024-07-19 03:42:00|DLCS|1721360520|1202.1985543693|1202.4542681885|1202.1985543693|1202.4542681885
2024-07-19 03:43:00|DLCS|1721360580|1202.4986348164|1202.7474632846|1202.4986348164|1202.7474632846
2024-07-19 03:44:00|DLCS|1721360640|1202.7770500948|1202.9786544232|1202.7770500948|1202.9786544232
2024-07-19 03:45:00|DLCS|1721360700|1202.9927781534|1203.125578269|1202.9927781534|1203.125578269
2024-07-19 03:46:00|DLCS|1721360760|1203.1319019822|1203.3083118054|1203.1319019822|1203.3083118054
2024-07-19 03:47:00|DLCS|1721360820|1203.3245293551|1203.4233231905|1203.3245293551|1203.4233231905
2024-07-19 03:48:00|DLCS|1721360880|1203.4377844664|1203.5641661613|1203.4377844664|1203.5641661613
2024-07-19 03:49:00|DLCS|1721360940|1203.5735051846|1203.6656247715|1203.5735051846|1203.6656247715
2024-07-19 03:50:00|DLCS|1721361000|1203.6681542125|1203.8447180533|1203.6681542125|1203.8447180533
2024-07-19 03:51:00|DLCS|1721361060|1203.8471486114|1204.0103869238|1203.8471486114|1204.0103869238
2024-07-19 03:52:00|DLCS|1721361120|1204.0234450496|1204.2157069801|1204.0234450496|1204.2157069801
2024-07-19 03:53:00|DLCS|1721361180|1204.2252479536|1204.4337225869|1204.2252479536|1204.4337225869
2024-07-19 03:54:00|DLCS|1721361240|1204.4384787869|1204.5779202765|1204.4384787869|1204.5779202765
2024-07-19 03:55:00|DLCS|1721361300|1204.5820692979|1204.6974087169|1204.5820692979|1204.6974087169
2024-07-19 03:56:00|DLCS|1721361360|1204.7227511724|1204.8665456141|1204.7227511724|1204.8665456141
2024-07-19 03:57:00|DLCS|1721361420|1204.8712240316|1205.0237313301|1204.8712240316|1205.0237313301
2024-07-19 03:58:00|DLCS|1721361480|1205.0330481193|1205.17209396|1205.0330481193|1205.17209396
2024-07-19 03:59:00|DLCS|1721361540|1205.1841668456|1205.2769124688|1205.1841668456|1205.2769124688
2024-07-19 04:00:00|DLCS|1721361600|1205.2878015413|1205.3770458113|1205.2878015413|1205.3770458113
2024-07-19 04:01:00|DLCS|1721361660|1205.3850121218|1205.5248802252|1205.3850121218|1205.5248802252
2024-07-19 04:02:00|DLCS|1721361720|1205.5411796725|1205.6555113013|1205.5411796725|1205.6555113013
2024-07-19 04:03:00|DLCS|1721361780|1205.6624197648|1205.7977633113|1205.6624197648|1205.7977633113
2024-07-19 04:04:00|DLCS|1721361840|1205.8120195301|1206.0532692638|1205.8120195301|1206.0532692638
2024-07-19 04:05:00|DLCS|1721361900|1206.0661508664|1206.2060561784|1206.0661508664|1206.2060561784
2024-07-19 04:06:00|DLCS|1721361960|1206.2153480583|1206.4136338491|1206.2153480583|1206.4136338491
2024-07-19 04:07:00|DLCS|1721362020|1206.4212080466|1206.5999739629|1206.4212080466|1206.5999739629
2024-07-19 04:08:00|DLCS|1721362080|1206.6070940382|1206.6923488366|1206.6070940382|1206.6923488366
2024-07-19 04:09:00|DLCS|1721362140|1206.7068245827|1206.7979596154|1206.7068245827|1206.7979596154
2024-07-19 04:10:00|DLCS|1721362200|1206.8324963117|1206.886449283|1206.8324963117|1206.886449283
2024-07-19 04:11:00|DLCS|1721362260|1206.891407948|1206.9405838036|1206.891407948|1206.9405838036
2024-07-19 04:12:00|DLCS|1721362320|1206.9478322353|1206.9832439064|1206.9478322353|1206.9832439064
2024-07-19 04:13:00|DLCS|1721362380|1206.9948277133|1207.0454407422|1206.9948277133|1207.0454407422
2024-07-19 04:14:00|DLCS|1721362440|1207.0465364593|1207.0912142411|1207.0465364593|1207.0912142411
2024-07-19 04:15:00|DLCS|1721362500|1207.092404746|1207.1171808752|1207.092404746|1207.1171808752
2024-07-19 04:16:00|DLCS|1721362560|1207.120035856|1207.1805704797|1207.120035856|1207.1805704797
2024-07-19 04:17:00|DLCS|1721362620|1207.181058335|1207.2274186076|1207.181058335|1207.2274186076
2024-07-19 04:18:00|DLCS|1721362680|1207.2374339117|1207.287849419|1207.2374339117|1207.287849419
2024-07-19 04:19:00|DLCS|1721362740|1207.2916796753|1207.333073166|1207.2916796753|1207.333073166
2024-07-19 04:20:00|DLCS|1721362800|1207.3456240067|1207.3760823799|1207.3456240067|1207.3760823799
2024-07-19 04:21:00|DLCS|1721362860|1207.3832569194|1207.436909459|1207.3832569194|1207.436909459
2024-07-19 04:22:00|DLCS|1721362920|1207.4387048624|1207.4941159748|1207.4387048624|1207.4941159748
2024-07-19 04:23:00|DLCS|1721362980|1207.5059810851|1207.5399650184|1207.5059810851|1207.5399650184
2024-07-19 04:24:00|DLCS|1721363040|1207.5397862449|1207.5733067406|1207.5395172118|1207.5733067406
2024-07-19 04:25:00|DLCS|1721363100|1207.5726659305|1207.5957912415|1207.5726659305|1207.5957912415
2024-07-19 04:26:00|DLCS|1721363160|1207.5993146628|1207.6572376764|1207.5993146628|1207.6572376764
2024-07-19 04:27:00|DLCS|1721363220|1207.6717790415|1207.7124015083|1207.6717790415|1207.7124015083
2024-07-19 04:28:00|DLCS|1721363280|1207.7134671149|1207.7566896991|1207.7134671149|1207.7566896991
2024-07-19 04:29:00|DLCS|1721363340|1207.7613326355|1207.827333608|1207.7613326355|1207.827333608
2024-07-19 04:30:00|DLCS|1721363400|1207.8316440639|1207.8444349311|1207.8316440639|1207.8444349311
2024-07-19 04:31:00|DLCS|1721363460|1207.8468606094|1207.8647815283|1207.8468606094|1207.8647815283
2024-07-19 04:32:00|DLCS|1721363520|1207.8667477065|1207.9074616301|1207.8662441097|1207.9074616301
2024-07-19 04:33:00|DLCS|1721363580|1207.9106473465|1207.9614515359|1207.9106473465|1207.9614515359
2024-07-19 04:34:00|DLCS|1721363640|1207.9657508078|1207.9987383655|1207.9657508078|1207.9987383655
2024-07-19 04:35:00|DLCS|1721363700|1208.0030040054|1208.0259442378|1208.0030040054|1208.0259442378
2024-07-19 04:36:00|DLCS|1721363760|1208.042562428|1208.1073537143|1208.042562428|1208.1073537143
2024-07-19 04:37:00|DLCS|1721363820|1208.110300881|1208.1407750801|1208.110300881|1208.1407750801
2024-07-19 04:38:00|DLCS|1721363880|1208.1483266147|1208.1757772631|1208.1483266147|1208.1757772631
2024-07-19 04:39:00|DLCS|1721363940|1208.1777711621|1208.2075567732|1208.1777711621|1208.2075567732
2024-07-19 04:40:00|DLCS|1721364000|1208.2091089146|1208.2331471551|1208.2091089146|1208.2331471551
2024-07-19 04:41:00|DLCS|1721364060|1208.233840212|1208.3011768347|1208.233840212|1208.3011768347
2024-07-19 04:42:00|DLCS|1721364120|1208.3059745752|1208.3304975455|1208.3059745752|1208.3302694337
2024-07-19 04:43:00|DLCS|1721364180|1208.3279017891|1208.3379436937|1208.3279017891|1208.3303768693
2024-07-19 04:44:00|DLCS|1721364240|1208.3278189605|1208.3278189605|1208.3066076096|1208.3066076096
2024-07-19 04:45:00|DLCS|1721364300|1208.3046822845|1208.3046822845|1208.2884104212|1208.2884104212
2024-07-19 04:46:00|DLCS|1721364360|1208.2857628685|1208.2857628685|1208.2482644185|1208.2482644185
2024-07-19 04:47:00|DLCS|1721364420|1208.2448548137|1208.2448548137|1208.2362671354|1208.2387720984
2024-07-19 04:48:00|DLCS|1721364480|1208.2381864281|1208.2381864281|1208.2323979156|1208.2336937001
2024-07-19 04:49:00|DLCS|1721364540|1208.2332186688|1208.2339074378|1208.2328579158|1208.2332078556
2024-07-19 04:50:00|DLCS|1721364600|1208.2333913438|1208.2335816442|1208.2257290907|1208.2260642565
2024-07-19 04:51:00|DLCS|1721364660|1208.2254837472|1208.2254837472|1208.220415153|1208.220415153
2024-07-19 04:52:00|DLCS|1721364720|1208.2215857028|1208.2215857028|1208.2111931927|1208.2111931927
2024-07-19 04:53:00|DLCS|1721364780|1208.2090028235|1208.2090028235|1208.180108731|1208.180108731
2024-07-19 04:54:00|DLCS|1721364840|1208.1792849739|1208.1792849739|1208.1553655076|1208.1553655076
2024-07-19 04:55:00|DLCS|1721364900|1208.1537888932|1208.1537888932|1208.1289208287|1208.1289208287
2024-07-19 04:56:00|DLCS|1721364960|1208.1233555356|1208.1233555356|1208.0726325182|1208.0726325182
2024-07-19 04:57:00|DLCS|1721365020|1208.0675383329|1208.0675383329|1208.0245078742|1208.0245078742
2024-07-19 04:58:00|DLCS|1721365080|1208.0212805705|1208.0212805705|1207.9845022275|1207.9845022275
2024-07-19 04:59:00|DLCS|1721365140|1207.9802268488|1207.9802268488|1207.9556031098|1207.9556031098
2024-07-19 05:00:00|DLCS|1721365200|1207.955049528|1207.955049528|1207.9213014131|1207.9213014131
2024-07-19 05:01:00|DLCS|1721365260|1207.9189124208|1207.9189124208|1207.8466533064|1207.8466533064
2024-07-19 05:02:00|DLCS|1721365320|1207.8305465196|1207.8305465196|1207.768574564|1207.768574564
2024-07-19 05:03:00|DLCS|1721365380|1207.766399378|1207.766399378|1207.7233443149|1207.7233443149
2024-07-19 05:04:00|DLCS|1721365440|1207.7213978992|1207.7213978992|1207.6233593452|1207.6233593452
2024-07-19 05:05:00|DLCS|1721365500|1207.610362648|1207.610362648|1207.5386320117|1207.5386320117
2024-07-19 05:06:00|DLCS|1721365560|1207.5287643194|1207.5287643194|1207.4555620059|1207.4555620059
2024-07-19 05:07:00|DLCS|1721365620|1207.4522022725|1207.4522022725|1207.3375802665|1207.3375802665
2024-07-19 05:08:00|DLCS|1721365680|1207.330910511|1207.330910511|1207.3060545811|1207.3060545811
2024-07-19 05:09:00|DLCS|1721365740|1207.3031337367|1207.3031337367|1207.2762966933|1207.2762966933
2024-07-19 05:10:00|DLCS|1721365800|1207.2740966213|1207.2740966213|1207.2696084995|1207.2696084995
2024-07-19 05:11:00|DLCS|1721365860|1207.2695036981|1207.2695399367|1207.2652921123|1207.2652921123
2024-07-19 05:12:00|DLCS|1721365920|1207.2635546209|1207.2635546209|1207.2567635977|1207.2567635977
2024-07-19 05:13:00|DLCS|1721365980|1207.2556021081|1207.2556021081|1207.2449526487|1207.2449526487
2024-07-19 05:14:00|DLCS|1721366040|1207.2444214271|1207.2444214271|1207.2353502386|1207.2385785589
2024-07-19 05:15:00|DLCS|1721366100|1207.2382232428|1207.2497891558|1207.2380658884|1207.2487611853
2024-07-19 05:16:00|DLCS|1721366160|1207.2483993664|1207.2540967959|1207.2483993664|1207.2540967959
2024-07-19 05:17:00|DLCS|1721366220|1207.2543734707|1207.2653427174|1207.2543734707|1207.2653427174
2024-07-19 05:18:00|DLCS|1721366280|1207.2660005528|1207.2706298851|1207.2502418399|1207.2502418399
2024-07-19 05:19:00|DLCS|1721366340|1207.2524842198|1207.2524842198|1207.224305585|1207.224305585
2024-07-19 05:20:00|DLCS|1721366400|1207.2215904974|1207.2215904974|1207.195410887|1207.195410887
2024-07-19 05:21:00|DLCS|1721366460|1207.194238233|1207.194238233|1207.1777198456|1207.1777198456
2024-07-19 05:22:00|DLCS|1721366520|1207.174987657|1207.174987657|1207.1421398564|1207.1421398564
2024-07-19 05:23:00|DLCS|1721366580|1207.142210079|1207.142210079|1207.0866717467|1207.0866717467
2024-07-19 05:24:00|DLCS|1721366640|1207.0863682572|1207.0863682572|1207.0782574768|1207.0782608289
2024-07-19 05:25:00|DLCS|1721366700|1207.0781271114|1207.0781271114|1207.0578601711|1207.0578601711
2024-07-19 05:26:00|DLCS|1721366760|1207.0560460399|1207.0560460399|1207.0450592611|1207.0450592611
2024-07-19 05:27:00|DLCS|1721366820|1207.04502441|1207.04502441|1207.0357138373|1207.0357138373
2024-07-19 05:28:00|DLCS|1721366880|1207.0345079741|1207.0345079741|1207.0135276783|1207.0135276783
2024-07-19 05:29:00|DLCS|1721366940|1207.0102947479|1207.0102947479|1206.9771061209|1206.9771061209
2024-07-19 05:30:00|DLCS|1721367000|1206.9753807532|1206.9753807532|1206.9499404894|1206.9499404894
2024-07-19 05:31:00|DLCS|1721367060|1206.9495387105|1206.9495387105|1206.9350259428|1206.9350259428
2024-07-19 05:32:00|DLCS|1721367120|1206.9293568394|1206.9293568394|1206.8656152602|1206.8656152602
2024-07-19 05:33:00|DLCS|1721367180|1206.8644427292|1206.8644427292|1206.7753105118|1206.7753105118
2024-07-19 05:34:00|DLCS|1721367240|1206.7744179578|1206.7744179578|1206.7505193521|1206.7505193521
2024-07-19 05:35:00|DLCS|1721367300|1206.7496108805|1206.7496108805|1206.7047279756|1206.7047279756
2024-07-19 05:36:00|DLCS|1721367360|1206.7034974502|1206.7034974502|1206.6175034594|1206.6175034594
2024-07-19 05:37:00|DLCS|1721367420|1206.61595928|1206.61595928|1206.5533744468|1206.5533744468
2024-07-19 05:38:00|DLCS|1721367480|1206.552336107|1206.552336107|1206.5182881954|1206.5182881954
2024-07-19 05:39:00|DLCS|1721367540|1206.5114607151|1206.5114607151|1206.4781707933|1206.4781707933
2024-07-19 05:40:00|DLCS|1721367600|1206.474092199|1206.474092199|1206.4507147729|1206.4507147729
2024-07-19 05:41:00|DLCS|1721367660|1206.4491909461|1206.4491909461|1206.4270386802|1206.4270386802
2024-07-19 05:42:00|DLCS|1721367720|1206.4215735919|1206.4215735919|1206.4050161011|1206.4050161011
2024-07-19 05:43:00|DLCS|1721367780|1206.4023322756|1206.4023322756|1206.3809177754|1206.3809177754
2024-07-19 05:44:00|DLCS|1721367840|1206.3780531673|1206.3780531673|1206.3264931468|1206.3264931468
2024-07-19 05:45:00|DLCS|1721367900|1206.3244018669|1206.3244018669|1206.3087934606|1206.3087934606
2024-07-19 05:46:00|DLCS|1721367960|1206.3031723835|1206.3031723835|1206.2851561167|1206.2851561167
2024-07-19 05:47:00|DLCS|1721368020|1206.2833481678|1206.2833481678|1206.2619677633|1206.2619677633
2024-07-19 05:48:00|DLCS|1721368080|1206.2618401328|1206.2618401328|1206.2166648368|1206.2166648368
2024-07-19 05:49:00|DLCS|1721368140|1206.2165764219|1206.220797543|1206.2113915146|1206.2148216046
2024-07-19 05:50:00|DLCS|1721368200|1206.2157345701|1206.2164881015|1206.208709983|1206.2095578595
2024-07-19 05:51:00|DLCS|1721368260|1206.211734664|1206.2320749622|1206.2076347238|1206.2320749622
2024-07-19 05:52:00|DLCS|1721368320|1206.2528022864|1206.2685022276|1206.2528022864|1206.2658343327
2024-07-19 05:53:00|DLCS|1721368380|1206.2640825949|1206.2640825949|1206.2527246699|1206.2532990351
2024-07-19 05:54:00|DLCS|1721368440|1206.2528519254|1206.2547374926|1206.2523485092|1206.2547374926
2024-07-19 05:55:00|DLCS|1721368500|1206.2556798509|1206.2739543985|1206.2553789191|1206.2728795096
2024-07-19 05:56:00|DLCS|1721368560|1206.273141295|1206.2855274988|1206.273141295|1206.2850977264
2024-07-19 05:57:00|DLCS|1721368620|1206.2804299568|1206.2819544474|1206.2791566442|1206.28169804
2024-07-19 05:58:00|DLCS|1721368680|1206.2830762469|1206.3414658304|1206.2825292545|1206.340643805
2024-07-19 05:59:00|DLCS|1721368740|1206.3407692378|1206.3454701005|1206.3406925887|1206.3447230323
2024-07-19 06:00:00|DLCS|1721368800|1206.3451683835|1206.3513990382|1206.3451354373|1206.3513990382
2024-07-19 06:01:00|DLCS|1721368860|1206.3515891029|1206.366109571|1206.3515891029|1206.366109571
2024-07-19 06:02:00|DLCS|1721368920|1206.3666238782|1206.411926324|1206.3666238782|1206.411926324
2024-07-19 06:03:00|DLCS|1721368980|1206.4130156806|1206.5883767847|1206.4127110786|1206.5883767847
2024-07-19 06:04:00|DLCS|1721369040|1206.5890743489|1206.6073759038|1206.5890743489|1206.6073759038
2024-07-19 06:05:00|DLCS|1721369100|1206.6094679904|1206.8752000419|1206.6094679904|1206.8752000419
2024-07-19 06:06:00|DLCS|1721369160|1206.880957663|1206.9661834469|1206.880957663|1206.9661834469
2024-07-19 06:07:00|DLCS|1721369220|1206.9686021907|1207.0261353919|1206.9686021907|1207.0261353919
2024-07-19 06:08:00|DLCS|1721369280|1207.0331107196|1207.2203538963|1207.0331107196|1207.2203538963
2024-07-19 06:09:00|DLCS|1721369340|1207.2565974749|1207.6295272559|1207.2565974749|1207.6295272559
2024-07-19 06:10:00|DLCS|1721369400|1207.6415903128|1207.8140840266|1207.6415903128|1207.8140840266
2024-07-19 06:11:00|DLCS|1721369460|1207.8258661433|1207.9452810636|1207.8258661433|1207.9452810636
2024-07-19 06:12:00|DLCS|1721369520|1207.9491958478|1208.0396233485|1207.9491958478|1208.0396233485
2024-07-19 06:13:00|DLCS|1721369580|1208.0463809068|1208.2316756133|1208.0463809068|1208.2316756133
2024-07-19 06:14:00|DLCS|1721369640|1208.2399698738|1208.3435132804|1208.2399698738|1208.3435132804
2024-07-19 06:15:00|DLCS|1721369700|1208.348719887|1208.4117986537|1208.348719887|1208.4117986537
2024-07-19 06:16:00|DLCS|1721369760|1208.4183369811|1208.5256228567|1208.4183369811|1208.5256228567
2024-07-19 06:17:00|DLCS|1721369820|1208.5283831899|1208.661474962|1208.5283831899|1208.661474962
2024-07-19 06:18:00|DLCS|1721369880|1208.6694173644|1208.7982039819|1208.6694173644|1208.7982039819
2024-07-19 06:19:00|DLCS|1721369940|1208.8042251938|1208.935251828|1208.8042251938|1208.935251828
2024-07-19 06:20:00|DLCS|1721370000|1208.9439333676|1209.0262987531|1208.9439333676|1209.0262987531
2024-07-19 06:21:00|DLCS|1721370060|1209.0325080341|1209.1061237986|1209.0325080341|1209.1061237986
2024-07-19 06:22:00|DLCS|1721370120|1209.1173912859|1209.2295223562|1209.1173912859|1209.2295223562
2024-07-19 06:23:00|DLCS|1721370180|1209.2407317562|1209.333513857|1209.2407317562|1209.333513857
2024-07-19 06:24:00|DLCS|1721370240|1209.3365103044|1209.3779866222|1209.3365103044|1209.3779866222
2024-07-19 06:25:00|DLCS|1721370300|1209.3796594499|1209.4396174474|1209.3796594499|1209.4396174474
2024-07-19 06:26:00|DLCS|1721370360|1209.4452499169|1209.4964517916|1209.4452499169|1209.4964517916
2024-07-19 06:27:00|DLCS|1721370420|1209.4973206932|1209.5231412137|1209.4973206932|1209.5231412137
2024-07-19 06:28:00|DLCS|1721370480|1209.5250797028|1209.5724298437|1209.5250797028|1209.5724298437
2024-07-19 06:29:00|DLCS|1721370540|1209.5774661734|1209.638307509|1209.5774661734|1209.638307509
2024-07-19 06:30:00|DLCS|1721370600|1209.6464573917|1209.7100513994|1209.6464573917|1209.7100513994
2024-07-19 06:31:00|DLCS|1721370660|1209.713712411|1209.7877397175|1209.713712411|1209.7877397175
2024-07-19 06:32:00|DLCS|1721370720|1209.7912917121|1209.8740760316|1209.7912917121|1209.8740760316
2024-07-19 06:33:00|DLCS|1721370780|1209.8995026298|1209.9546558919|1209.8995026298|1209.9546558919
2024-07-19 06:34:00|DLCS|1721370840|1209.9569986767|1209.9819445337|1209.9569986767|1209.9819445337
2024-07-19 06:35:00|DLCS|1721370900|1209.9845384651|1210.0180285164|1209.9845384651|1210.0180285164
2024-07-19 06:36:00|DLCS|1721370960|1210.0191642624|1210.0724803455|1210.0191642624|1210.0724803455
2024-07-19 06:37:00|DLCS|1721371020|1210.0733686425|1210.1065997223|1210.0733686425|1210.1065997223
2024-07-19 06:38:00|DLCS|1721371080|1210.1097948232|1210.133791788|1210.1097948232|1210.133791788
2024-07-19 06:39:00|DLCS|1721371140|1210.1364687737|1210.1680344872|1210.1364687737|1210.1680344872
2024-07-19 06:40:00|DLCS|1721371200|1210.1703614603|1210.2233857045|1210.1703614603|1210.2233857045
2024-07-19 06:41:00|DLCS|1721371260|1210.227169465|1210.2519019476|1210.227169465|1210.2519019476
2024-07-19 06:42:00|DLCS|1721371320|1210.2526778389|1210.2824710384|1210.2526778389|1210.2824710384
2024-07-19 06:43:00|DLCS|1721371380|1210.2840418622|1210.3115040234|1210.2840418622|1210.3115040234
2024-07-19 06:44:00|DLCS|1721371440|1210.3141828528|1210.3353438199|1210.3141828528|1210.3353438199
2024-07-19 06:45:00|DLCS|1721371500|1210.3363175136|1210.3576085131|1210.3362806975|1210.3576085131
2024-07-19 06:46:00|DLCS|1721371560|1210.3579976077|1210.3775292529|1210.3579976077|1210.3775292529
2024-07-19 06:47:00|DLCS|1721371620|1210.3787661029|1210.4026373845|1210.3787661029|1210.4026373845
2024-07-19 06:48:00|DLCS|1721371680|1210.4045121619|1210.4345401296|1210.4045121619|1210.4345401296
2024-07-19 06:49:00|DLCS|1721371740|1210.4344251185|1210.4871042028|1210.4344251185|1210.4871042028
2024-07-19 06:50:00|DLCS|1721371800|1210.4884147427|1210.5044464406|1210.4884147427|1210.5044464406
2024-07-19 06:51:00|DLCS|1721371860|1210.506738375|1210.5369943566|1210.506738375|1210.5353649733
2024-07-19 06:52:00|DLCS|1721371920|1210.557297656|1210.568288484|1210.5568396854|1210.5568396854
2024-07-19 06:53:00|DLCS|1721371980|1210.5547542228|1210.5547542228|1210.5434038816|1210.5434038816
2024-07-19 06:54:00|DLCS|1721372040|1210.5417470922|1210.5417470922|1210.5243521299|1210.5245822597
2024-07-19 06:55:00|DLCS|1721372100|1210.5255494968|1210.5329486032|1210.5237669274|1210.5316213202
2024-07-19 06:56:00|DLCS|1721372160|1210.5321244771|1210.542995234|1210.5321244771|1210.542995234
2024-07-19 06:57:00|DLCS|1721372220|1210.5429313328|1210.54482078|1210.5402626516|1210.5429586227
2024-07-19 06:58:00|DLCS|1721372280|1210.5431099706|1210.7159505674|1210.5431099706|1210.708835351
2024-07-19 06:59:00|DLCS|1721372340|1210.7143054768|1210.7868050448|1210.7143054768|1210.7868050448
2024-07-19 07:00:00|DLCS|1721372400|1210.7863982526|1210.7984959548|1210.7836191027|1210.7965003911
2024-07-19 07:01:00|DLCS|1721372460|1210.8000572859|1210.845896944|1210.8000572859|1210.8458962674
2024-07-19 07:02:00|DLCS|1721372520|1210.8462733492|1210.947090131|1210.8462733492|1210.947090131
2024-07-19 07:03:00|DLCS|1721372580|1210.945100216|1211.0965728403|1210.945100216|1211.0965728403
2024-07-19 07:04:00|DLCS|1721372640|1211.0959854435|1211.1316585198|1211.0951433747|1211.1277751616
2024-07-19 07:05:00|DLCS|1721372700|1211.1300515351|1211.1668766836|1211.1284921241|1211.1668766836
2024-07-19 07:06:00|DLCS|1721372760|1211.1673253298|1211.1743291766|1211.0485632959|1211.0573697164
2024-07-19 07:07:00|DLCS|1721372820|1211.0566843188|1211.0566843188|1211.0315354263|1211.0315354263
2024-07-19 07:08:00|DLCS|1721372880|1211.0289295593|1211.0289295593|1210.9431174472|1210.9431174472
2024-07-19 07:09:00|DLCS|1721372940|1210.93325674|1210.93325674|1210.7086551965|1210.7086551965
2024-07-19 07:10:00|DLCS|1721373000|1210.6737892003|1210.6737892003|1210.4568221857|1210.4568221857
2024-07-19 07:11:00|DLCS|1721373060|1210.4406060093|1210.4406060093|1209.9375439316|1209.9375439316
2024-07-19 07:12:00|DLCS|1721373120|1209.9044220537|1209.9044220537|1209.2999654326|1209.2999654326
2024-07-19 07:13:00|DLCS|1721373180|1209.277617826|1209.277617826|1208.7523392808|1208.7523392808
2024-07-19 07:14:00|DLCS|1721373240|1208.7181695204|1208.7181695204|1208.198980296|1208.198980296
2024-07-19 07:15:00|DLCS|1721373300|1208.1367425361|1208.1367425361|1207.9849050336|1207.9849050336
2024-07-19 07:16:00|DLCS|1721373360|1207.9720701772|1207.9720701772|1207.7573914753|1207.7573914753
2024-07-19 07:17:00|DLCS|1721373420|1207.7508928024|1207.7508928024|1207.557715334|1207.557715334
2024-07-19 07:18:00|DLCS|1721373480|1207.5378226123|1207.5378226123|1207.3963902404|1207.3963902404
2024-07-19 07:19:00|DLCS|1721373540|1207.3909686633|1207.3909686633|1207.2432585532|1207.2432585532
2024-07-19 07:20:00|DLCS|1721373600|1207.235817776|1207.235817776|1207.1613630503|1207.1613630503
2024-07-19 07:21:00|DLCS|1721373660|1207.1490203647|1207.1490203647|1207.0601895944|1207.0601895944
2024-07-19 07:22:00|DLCS|1721373720|1207.0548399393|1207.0548399393|1206.8659164589|1206.8659164589
2024-07-19 07:23:00|DLCS|1721373780|1206.861447149|1206.861447149|1206.7880403006|1206.7880403006
2024-07-19 07:24:00|DLCS|1721373840|1206.7838845926|1206.7838845926|1206.7090573015|1206.7090573015
2024-07-19 07:25:00|DLCS|1721373900|1206.7068481554|1206.7068481554|1206.6563990829|1206.6563990829
2024-07-19 07:26:00|DLCS|1721373960|1206.6534891623|1206.6534891623|1206.5624578182|1206.5624578182
2024-07-19 07:27:00|DLCS|1721374020|1206.5518786395|1206.5518786395|1206.4372033204|1206.4372033204
2024-07-19 07:28:00|DLCS|1721374080|1206.4337494766|1206.4337494766|1206.3406244382|1206.3406244382
2024-07-19 07:29:00|DLCS|1721374140|1206.3368218663|1206.3368218663|1206.2536220939|1206.2536220939
2024-07-19 07:30:00|DLCS|1721374200|1206.2494414544|1206.2494414544|1206.1101501213|1206.1101501213
2024-07-19 07:31:00|DLCS|1721374260|1206.1028389513|1206.1028389513|1205.9804096302|1205.9804096302
2024-07-19 07:32:00|DLCS|1721374320|1205.9708232952|1205.9708232952|1205.8218275731|1205.8218275731
2024-07-19 07:33:00|DLCS|1721374380|1205.8127882818|1205.8127882818|1205.6896595619|1205.6896595619
2024-07-19 07:34:00|DLCS|1721374440|1205.6811487305|1205.6811487305|1205.5216869238|1205.5216869238
2024-07-19 07:35:00|DLCS|1721374500|1205.5133572898|1205.5133572898|1205.3909048618|1205.3909048618
2024-07-19 07:36:00|DLCS|1721374560|1205.3816744567|1205.3816744567|1205.2991061385|1205.2991061385
2024-07-19 07:37:00|DLCS|1721374620|1205.2895209482|1205.2895209482|1205.1937401475|1205.1937401475
2024-07-19 07:38:00|DLCS|1721374680|1205.1729794067|1205.1729794067|1205.0566869478|1205.0566869478
2024-07-19 07:39:00|DLCS|1721374740|1205.0416442911|1205.0416442911|1204.8912894628|1204.8912894628
2024-07-19 07:40:00|DLCS|1721374800|1204.8803295139|1204.8803295139|1204.5565016937|1204.5565016937
2024-07-19 07:41:00|DLCS|1721374860|1204.5507384745|1204.5507384745|1204.3123388369|1204.3123388369
2024-07-19 07:42:00|DLCS|1721374920|1204.3045589781|1204.3045589781|1204.1590857965|1204.1590857965
2024-07-19 07:43:00|DLCS|1721374980|1204.1370743535|1204.1370743535|1204.0031118001|1204.0031118001
2024-07-19 07:44:00|DLCS|1721375040|1203.995159383|1203.995159383|1203.8853562343|1203.8853562343
2024-07-19 07:45:00|DLCS|1721375100|1203.8727813305|1203.8727813305|1203.7655670813|1203.7655670813
2024-07-19 07:46:00|DLCS|1721375160|1203.7538133442|1203.7538133442|1203.6315593385|1203.6315593385
2024-07-19 07:47:00|DLCS|1721375220|1203.6229103334|1203.6229103334|1203.5107265749|1203.5107265749
2024-07-19 07:48:00|DLCS|1721375280|1203.4968706477|1203.4968706477|1203.4365240918|1203.4365240918
2024-07-19 07:49:00|DLCS|1721375340|1203.4136441496|1203.4136441496|1203.3439473005|1203.3439473005
2024-07-19 07:50:00|DLCS|1721375400|1203.2562119816|1203.2562119816|1203.1612374061|1203.1612374061
2024-07-19 07:51:00|DLCS|1721375460|1203.157723864|1203.157723864|1202.3334536378|1202.3334536378
2024-07-19 07:52:00|DLCS|1721375520|1202.3153271257|1202.3153271257|1201.740737353|1201.740737353
2024-07-19 07:53:00|DLCS|1721375580|1201.7333433944|1201.7333433944|1201.6359193039|1201.6359193039
2024-07-19 07:54:00|DLCS|1721375640|1201.6190611757|1201.6190611757|1201.5178426466|1201.5178426466
2024-07-19 07:55:00|DLCS|1721375700|1201.4918735285|1201.4918735285|1201.4273344994|1201.4273344994
2024-07-19 07:56:00|DLCS|1721375760|1201.4212068306|1201.4212068306|1201.3609081312|1201.3609081312
2024-07-19 07:57:00|DLCS|1721375820|1201.3578908408|1201.3578908408|1201.3028507265|1201.3028507265
2024-07-19 07:58:00|DLCS|1721375880|1201.2962664646|1201.2962664646|1201.2289425214|1201.2289425214
2024-07-19 07:59:00|DLCS|1721375940|1201.2249226303|1201.2249226303|1201.1694585192|1201.1694585192
2024-07-19 08:00:00|DLCS|1721376000|1201.1664003276|1201.1664003276|1201.1112483216|1201.1112483216
2024-07-19 08:01:00|DLCS|1721376060|1201.1047120733|1201.1047120733|1201.0298274973|1201.0298274973
2024-07-19 08:02:00|DLCS|1721376120|1201.0268339113|1201.0268339113|1200.9721503289|1200.9721503289
2024-07-19 08:03:00|DLCS|1721376180|1200.9686285543|1200.9686285543|1200.9318837332|1200.9318837332
2024-07-19 08:04:00|DLCS|1721376240|1200.9287896954|1200.9287896954|1200.8794524029|1200.8794524029
2024-07-19 08:05:00|DLCS|1721376300|1200.8732448144|1200.8732448144|1200.8307155469|1200.8307155469
2024-07-19 08:06:00|DLCS|1721376360|1200.8284050881|1200.8284050881|1200.7205210083|1200.7205210083
2024-07-19 08:07:00|DLCS|1721376420|1200.7162587453|1200.7162587453|1200.6581821712|1200.6581821712
2024-07-19 08:08:00|DLCS|1721376480|1200.6532722532|1200.6532722532|1200.5765750004|1200.5765750004
2024-07-19 08:09:00|DLCS|1721376540|1200.5753728655|1200.5753728655|1200.482981985|1200.482981985
2024-07-19 08:10:00|DLCS|1721376600|1200.4541458415|1200.4541458415|1200.3352380302|1200.3352380302
2024-07-19 08:11:00|DLCS|1721376660|1200.3271346561|1200.3271346561|1200.1656114323|1200.1656114323
2024-07-19 08:12:00|DLCS|1721376720|1200.1551727522|1200.1551727522|1200.0735058936|1200.0735058936
2024-07-19 08:13:00|DLCS|1721376780|1200.0582303058|1200.0582303058|1199.9341593195|1199.9341593195
2024-07-19 08:14:00|DLCS|1721376840|1199.9302102034|1199.9302102034|1199.6532863258|1199.6532863258
2024-07-19 08:15:00|DLCS|1721376900|1199.6221548378|1199.6221548378|1199.3957375048|1199.3957375048
2024-07-19 08:16:00|DLCS|1721376960|1199.3750262721|1199.3750262721|1199.1663074472|1199.1663074472
2024-07-19 08:17:00|DLCS|1721377020|1199.1604920131|1199.1604920131|1199.0616344539|1199.0616344539
2024-07-19 08:18:00|DLCS|1721377080|1199.0515321867|1199.0515321867|1198.9785499447|1198.9785499447
2024-07-19 08:19:00|DLCS|1721377140|1198.9693136475|1198.9693136475|1198.8375755346|1198.8375755346
2024-07-19 08:20:00|DLCS|1721377200|1198.8284830331|1198.8284830331|1198.7436317726|1198.7436317726
2024-07-19 08:21:00|DLCS|1721377260|1198.7396729961|1198.7396729961|1198.6461218287|1198.6461218287
2024-07-19 08:22:00|DLCS|1721377320|1198.6381144754|1198.6381144754|1198.5178853885|1198.5178853885
2024-07-19 08:23:00|DLCS|1721377380|1198.5117962241|1198.5117962241|1198.2818089592|1198.2818089592
2024-07-19 08:24:00|DLCS|1721377440|1198.2756086687|1198.2756086687|1198.1693422549|1198.1693422549
2024-07-19 08:25:00|DLCS|1721377500|1198.1621628716|1198.1621628716|1198.0465825496|1198.0465825496
2024-07-19 08:26:00|DLCS|1721377560|1198.0348522213|1198.0348522213|1197.8796783539|1197.8796783539
2024-07-19 08:27:00|DLCS|1721377620|1197.8692362094|1197.8692362094|1197.6686844058|1197.6686844058
2024-07-19 08:28:00|DLCS|1721377680|1197.6586035967|1197.6586035967|1197.5232990561|1197.5232990561
2024-07-19 08:29:00|DLCS|1721377740|1197.5140267954|1197.5140267954|1197.3912388929|1197.3912388929
2024-07-19 08:30:00|DLCS|1721377800|1197.3800223723|1197.3800223723|1197.2609731183|1197.2609731183
2024-07-19 08:31:00|DLCS|1721377860|1197.2568494164|1197.2568494164|1197.1235854284|1197.1235854284
2024-07-19 08:32:00|DLCS|1721377920|1197.0998807983|1197.0998807983|1196.9432865333|1196.9432865333
2024-07-19 08:33:00|DLCS|1721377980|1196.9374644301|1196.9374644301|1196.8002512547|1196.8002512547
2024-07-19 08:34:00|DLCS|1721378040|1196.7945093896|1196.7945093896|1196.6188377037|1196.6188377037
2024-07-19 08:35:00|DLCS|1721378100|1196.6044940803|1196.6044940803|1196.4875979102|1196.4875979102
2024-07-19 08:36:00|DLCS|1721378160|1196.4717806327|1196.4717806327|1196.359115727|1196.359115727
2024-07-19 08:37:00|DLCS|1721378220|1196.3467407937|1196.3830165473|1196.2869347295|1196.3767632764
2024-07-19 08:38:00|DLCS|1721378280|1196.3744045558|1196.3744045558|1196.3350931105|1196.3502811588
2024-07-19 08:39:00|DLCS|1721378340|1196.3440940571|1196.3440940571|1196.3029404681|1196.3137052065
2024-07-19 08:40:00|DLCS|1721378400|1196.3072512007|1196.3159193872|1196.2703366845|1196.2703366845
2024-07-19 08:41:00|DLCS|1721378460|1196.2712562469|1196.2712562469|1196.2478483317|1196.2497219286
2024-07-19 08:42:00|DLCS|1721378520|1196.2495899154|1196.2501138803|1196.2413204963|1196.2440049015
2024-07-19 08:43:00|DLCS|1721378580|1196.2413777021|1196.2414663219|1196.2215556145|1196.2215556145
2024-07-19 08:44:00|DLCS|1721378640|1196.2186514569|1196.2186514569|1196.1709564334|1196.1709564334
2024-07-19 08:45:00|DLCS|1721378700|1196.1698179013|1196.1725149747|1196.1642741616|1196.1642741616
2024-07-19 08:46:00|DLCS|1721378760|1196.1608763639|1196.1608763639|1196.151427268|1196.1535883621
2024-07-19 08:47:00|DLCS|1721378820|1196.1470103892|1196.1470103892|1196.0532605491|1196.0532605491
2024-07-19 08:48:00|DLCS|1721378880|1196.0468338147|1196.0468338147|1196.0022280829|1196.0022280829
2024-07-19 08:49:00|DLCS|1721378940|1195.9994234999|1195.9994234999|1195.9690691858|1195.9690691858
2024-07-19 08:50:00|DLCS|1721379000|1195.9599011765|1195.9606008067|1195.9424574189|1195.9450410182
2024-07-19 08:51:00|DLCS|1721379060|1195.9469523742|1195.952690299|1195.931831353|1195.952690299
2024-07-19 08:52:00|DLCS|1721379120|1195.9548093343|1195.9672197292|1195.936293292|1195.9448827514
2024-07-19 08:53:00|DLCS|1721379180|1195.9467103526|1195.9849120974|1195.9467103526|1195.9839333226
2024-07-19 08:54:00|DLCS|1721379240|1195.9794545184|1196.0162915567|1195.9793953228|1196.0154506331
2024-07-19 08:55:00|DLCS|1721379300|1196.0117470927|1196.0255556336|1196.0117470927|1196.0246847953
2024-07-19 08:56:00|DLCS|1721379360|1196.0240629831|1196.0291016218|1196.0234606431|1196.0291016218
2024-07-19 08:57:00|DLCS|1721379420|1196.0285019177|1196.0402891034|1196.0285019177|1196.0402891034
2024-07-19 08:58:00|DLCS|1721379480|1196.0399511573|1196.049175759|1196.0357349287|1196.0362099869
2024-07-19 08:59:00|DLCS|1721379540|1196.0357263976|1196.0357263976|1196.0144278421|1196.0152553554
2024-07-19 09:00:00|DLCS|1721379600|1196.0177804408|1196.0260609555|1196.0156604681|1196.0260609555
2024-07-19 09:01:00|DLCS|1721379660|1196.0258080303|1196.0470621335|1196.0258080303|1196.0470621335
2024-07-19 09:02:00|DLCS|1721379720|1196.0472821911|1196.0547914348|1196.0469644226|1196.0543875841
2024-07-19 09:03:00|DLCS|1721379780|1196.0548169594|1196.0715550103|1196.0506258742|1196.0715550103
2024-07-19 09:04:00|DLCS|1721379840|1196.0752126245|1196.1705144658|1196.0752126245|1196.1705144658
2024-07-19 09:05:00|DLCS|1721379900|1196.1711862371|1196.2330324886|1196.1711862371|1196.2330324886
2024-07-19 09:06:00|DLCS|1721379960|1196.2408934959|1196.3733978629|1196.2408934959|1196.3733978629
2024-07-19 09:07:00|DLCS|1721380020|1196.3784123698|1196.4463199186|1196.3784123698|1196.4463199186
2024-07-19 09:08:00|DLCS|1721380080|1196.4496508171|1196.6063040229|1196.4496508171|1196.6063040229
2024-07-19 09:09:00|DLCS|1721380140|1196.6121619397|1196.7509564993|1196.6121619397|1196.7509564993
2024-07-19 09:10:00|DLCS|1721380200|1196.7710067207|1196.8900533054|1196.7710067207|1196.8900533054
2024-07-19 09:11:00|DLCS|1721380260|1196.897847967|1196.9936035122|1196.897847967|1196.9936035122
2024-07-19 09:12:00|DLCS|1721380320|1197.0012459634|1197.098456272|1197.0012459634|1197.098456272
2024-07-19 09:13:00|DLCS|1721380380|1197.1334770307|1197.2194740138|1197.1334770307|1197.2194740138
2024-07-19 09:14:00|DLCS|1721380440|1197.2277296122|1197.4354745828|1197.2277296122|1197.4354745828
2024-07-19 09:15:00|DLCS|1721380500|1197.4655277614|1197.6967102668|1197.4655277614|1197.6967102668
2024-07-19 09:16:00|DLCS|1721380560|1197.7512851326|1198.1368283192|1197.7512851326|1198.1368283192
2024-07-19 09:17:00|DLCS|1721380620|1198.1398190005|1198.2547235064|1198.1398190005|1198.2547235064
2024-07-19 09:18:00|DLCS|1721380680|1198.2551921707|1198.3950563125|1198.2551921707|1198.3950563125
2024-07-19 09:19:00|DLCS|1721380740|1198.4189927594|1198.6030730767|1198.4189927594|1198.6030730767
2024-07-19 09:20:00|DLCS|1721380800|1198.616985242|1198.748483254|1198.616985242|1198.748483254
2024-07-19 09:21:00|DLCS|1721380860|1198.7625957651|1198.8520531084|1198.7625957651|1198.8520531084
2024-07-19 09:22:00|DLCS|1721380920|1198.8672205576|1199.0312070793|1198.8672205576|1199.0312070793
2024-07-19 09:23:00|DLCS|1721380980|1199.0372914943|1199.2712343719|1199.0372914943|1199.2712343719
2024-07-19 09:24:00|DLCS|1721381040|1199.2858335221|1199.4333160406|1199.2858335221|1199.4333160406
2024-07-19 09:25:00|DLCS|1721381100|1199.4449668072|1199.6224517643|1199.4449668072|1199.6224517643
2024-07-19 09:26:00|DLCS|1721381160|1199.640322633|1199.8307181188|1199.640322633|1199.8307181188
2024-07-19 09:27:00|DLCS|1721381220|1199.8380841731|1200.0507259181|1199.8380841731|1200.0507259181
2024-07-19 09:28:00|DLCS|1721381280|1200.0560686125|1200.1981177545|1200.0560686125|1200.1981177545
2024-07-19 09:29:00|DLCS|1721381340|1200.2176925082|1200.3107388527|1200.2176925082|1200.3107388527
2024-07-19 09:30:00|DLCS|1721381400|1200.3158346588|1200.423076787|1200.3158346588|1200.423076787
2024-07-19 09:31:00|DLCS|1721381460|1200.4233466011|1200.5066606694|1200.4233466011|1200.5066606694
2024-07-19 09:32:00|DLCS|1721381520|1200.5132919681|1200.6231930849|1200.5132919681|1200.6231930849
2024-07-19 09:33:00|DLCS|1721381580|1200.6369909675|1200.7448420117|1200.6369909675|1200.7448420117
2024-07-19 09:34:00|DLCS|1721381640|1200.7564240513|1200.8042938932|1200.7564240513|1200.8042938932
2024-07-19 09:35:00|DLCS|1721381700|1200.8193198874|1200.8801712782|1200.8193198874|1200.8801712782
2024-07-19 09:36:00|DLCS|1721381760|1200.8804651219|1200.9141899747|1200.8804651219|1200.9141899747
2024-07-19 09:37:00|DLCS|1721381820|1200.9177226274|1201.0659590598|1200.9177226274|1201.0659590598
2024-07-19 09:38:00|DLCS|1721381880|1201.0736964475|1201.1073764608|1201.0736964475|1201.1073764608
2024-07-19 09:39:00|DLCS|1721381940|1201.108560851|1201.1151758301|1201.1083925241|1201.1127419265
2024-07-19 09:40:00|DLCS|1721382000|1201.1126763648|1201.1126763648|1201.0760397606|1201.0760397606
2024-07-19 09:41:00|DLCS|1721382060|1201.0750474921|1201.0750474921|1200.9818688765|1200.9818688765
2024-07-19 09:42:00|DLCS|1721382120|1200.9786423615|1200.9786423615|1200.8978309066|1200.8978309066
2024-07-19 09:43:00|DLCS|1721382180|1200.8980551409|1200.8980551409|1200.8633009852|1200.8633009852
2024-07-19 09:44:00|DLCS|1721382240|1200.8551851224|1200.856020777|1200.8274588472|1200.8274588472
2024-07-19 09:45:00|DLCS|1721382300|1200.8159389325|1200.8159389325|1200.7631214644|1200.7631214644
2024-07-19 09:46:00|DLCS|1721382360|1200.7430977236|1200.7430977236|1200.6913037269|1200.6913037269
2024-07-19 09:47:00|DLCS|1721382420|1200.6896555324|1200.6896555324|1200.6632341722|1200.6660198262
2024-07-19 09:48:00|DLCS|1721382480|1200.6694783814|1200.6726888932|1200.6648302198|1200.6648302198
2024-07-19 09:49:00|DLCS|1721382540|1200.6698914598|1200.6903023903|1200.6658328634|1200.6903023903
2024-07-19 09:50:00|DLCS|1721382600|1200.6921560512|1200.7034764586|1200.6914056997|1200.7034764586
2024-07-19 09:51:00|DLCS|1721382660|1200.7041828828|1200.7087062328|1200.6968254302|1200.7032149381
2024-07-19 09:52:00|DLCS|1721382720|1200.7048377469|1200.7136629238|1200.7007139134|1200.7010023845
2024-07-19 09:53:00|DLCS|1721382780|1200.7025980504|1200.7097356516|1200.6920472902|1200.6920472902
2024-07-19 09:54:00|DLCS|1721382840|1200.6923325439|1200.6928474323|1200.6212527084|1200.6212527084
2024-07-19 09:55:00|DLCS|1721382900|1200.6215399686|1200.6286538298|1200.619019768|1200.6252793362
2024-07-19 09:56:00|DLCS|1721382960|1200.6269195598|1200.6269195598|1200.6201795776|1200.623464657
2024-07-19 09:57:00|DLCS|1721383020|1200.6211394698|1200.6211394698|1200.5303591011|1200.5303591011
2024-07-19 09:58:00|DLCS|1721383080|1200.5283240089|1200.5293662263|1200.4962093165|1200.4962093165
2024-07-19 09:59:00|DLCS|1721383140|1200.4911787216|1200.4911787216|1200.4599922213|1200.4600231974
2024-07-19 10:00:00|DLCS|1721383200|1200.4596024757|1200.4596024757|1200.3888100177|1200.3888100177
2024-07-19 10:01:00|DLCS|1721383260|1200.3788100905|1200.3788100905|1200.2561401835|1200.2561401835
2024-07-19 10:02:00|DLCS|1721383320|1200.2519848397|1200.2519848397|1200.1641663397|1200.1641663397
2024-07-19 10:03:00|DLCS|1721383380|1200.1612150324|1200.1667396621|1200.1495730578|1200.1663678773
2024-07-19 10:04:00|DLCS|1721383440|1200.1677885827|1200.1679941777|1200.1380134215|1200.1380134215
2024-07-19 10:05:00|DLCS|1721383500|1200.1366928254|1200.1366928254|1200.0985413698|1200.0985413698
2024-07-19 10:06:00|DLCS|1721383560|1200.0927614897|1200.0927614897|1199.9774739573|1199.9774739573
2024-07-19 10:07:00|DLCS|1721383620|1199.9703708696|1199.9703708696|1199.8974146334|1199.8974146334
2024-07-19 10:08:00|DLCS|1721383680|1199.8890083295|1199.8890083295|1199.7373687244|1199.7373687244
2024-07-19 10:09:00|DLCS|1721383740|1199.7327040453|1199.7327040453|1199.6115559978|1199.6115559978
2024-07-19 10:10:00|DLCS|1721383800|1199.5902636964|1199.5902636964|1199.5168589821|1199.5168589821
2024-07-19 10:11:00|DLCS|1721383860|1199.5133764295|1199.5133764295|1199.4498824917|1199.4498824917
2024-07-19 10:12:00|DLCS|1721383920|1199.4469950326|1199.4469950326|1199.3945007087|1199.3945007087
2024-07-19 10:13:00|DLCS|1721383980|1199.3911231191|1199.3911231191|1199.3484362351|1199.3484362351
2024-07-19 10:14:00|DLCS|1721384040|1199.3414087635|1199.3414087635|1199.2625886355|1199.2625886355
2024-07-19 10:15:00|DLCS|1721384100|1199.2582189117|1199.2582189117|1199.2364090726|1199.2364090726
2024-07-19 10:16:00|DLCS|1721384160|1199.2363288412|1199.2363288412|1199.2136055979|1199.2158352126
2024-07-19 10:17:00|DLCS|1721384220|1199.213578654|1199.2203537159|1199.2055169911|1199.2190574382
2024-07-19 10:18:00|DLCS|1721384280|1199.2332630373|1199.2527378301|1199.2296148896|1199.2498687573
2024-07-19 10:19:00|DLCS|1721384340|1199.2473775354|1199.2523740698|1199.2373745386|1199.2523740698
2024-07-19 10:20:00|DLCS|1721384400|1199.2532365006|1199.3611401971|1199.2484211537|1199.3610459924
2024-07-19 10:21:00|DLCS|1721384460|1199.3663364887|1199.3928019204|1199.3663364887|1199.3928019204
2024-07-19 10:22:00|DLCS|1721384520|1199.3961664486|1199.4080984144|1199.3858126658|1199.4080984144
2024-07-19 10:23:00|DLCS|1721384580|1199.4075090671|1199.4315408756|1199.4075090671|1199.4315408756
2024-07-19 10:24:00|DLCS|1721384640|1199.4397194083|1199.4817752218|1199.4397194083|1199.4813682609
2024-07-19 10:25:00|DLCS|1721384700|1199.4899024491|1199.5083973966|1199.4899024491|1199.5059196879
2024-07-19 10:26:00|DLCS|1721384760|1199.5058140941|1199.5185424976|1199.5048373586|1199.5185424976
2024-07-19 10:27:00|DLCS|1721384820|1199.519075291|1199.5248866207|1199.5078440496|1199.5113511517
2024-07-19 10:28:00|DLCS|1721384880|1199.514254833|1199.5180110035|1199.5124274409|1199.5140406149
2024-07-19 10:29:00|DLCS|1721384940|1199.517686622|1199.5564759703|1199.517686622|1199.5564759703
2024-07-19 10:30:00|DLCS|1721385000|1199.5680998018|1199.6131501155|1199.5680998018|1199.6131501155
2024-07-19 10:31:00|DLCS|1721385060|1199.6164379697|1199.6507776453|1199.6164379697|1199.6507776453
2024-07-19 10:32:00|DLCS|1721385120|1199.6531585192|1199.7532222722|1199.6531585192|1199.7532222722
2024-07-19 10:33:00|DLCS|1721385180|1199.7777711024|1199.8524023724|1199.7777711024|1199.8524023724
2024-07-19 10:34:00|DLCS|1721385240|1199.8595702472|1199.9230703868|1199.8595702472|1199.9230703868
2024-07-19 10:35:00|DLCS|1721385300|1199.9273983428|1199.9564870941|1199.9273983428|1199.9564870941
2024-07-19 10:36:00|DLCS|1721385360|1199.9576365819|1200.0340792247|1199.9576365819|1200.0340792247
2024-07-19 10:37:00|DLCS|1721385420|1200.0385429275|1200.0908872861|1200.0385429275|1200.0908872861
2024-07-19 10:38:00|DLCS|1721385480|1200.0942076049|1200.1472185321|1200.0942076049|1200.1472185321
2024-07-19 10:39:00|DLCS|1721385540|1200.1507605227|1200.1915436969|1200.1507605227|1200.1915436969
2024-07-19 10:40:00|DLCS|1721385600|1200.1939241334|1200.2755236035|1200.1939241334|1200.2755236035
2024-07-19 10:41:00|DLCS|1721385660|1200.2899833536|1200.4456197959|1200.2899833536|1200.4456197959
2024-07-19 10:42:00|DLCS|1721385720|1200.4623754584|1200.5861188194|1200.4623754584|1200.5861188194
2024-07-19 10:43:00|DLCS|1721385780|1200.5902180027|1200.6506154906|1200.5902180027|1200.6506154906
2024-07-19 10:44:00|DLCS|1721385840|1200.65351442|1200.6989942145|1200.65351442|1200.6989942145
2024-07-19 10:45:00|DLCS|1721385900|1200.7058569814|1200.7874176383|1200.7058569814|1200.7874176383
2024-07-19 10:46:00|DLCS|1721385960|1200.816757449|1200.965438596|1200.816757449|1200.965438596
2024-07-19 10:47:00|DLCS|1721386020|1200.9749510981|1201.0597771356|1200.9749510981|1201.0597771356
2024-07-19 10:48:00|DLCS|1721386080|1201.0652940813|1201.1208075029|1201.0652940813|1201.1208075029
2024-07-19 10:49:00|DLCS|1721386140|1201.1230928935|1201.1743623625|1201.1230928935|1201.1743623625
2024-07-19 10:50:00|DLCS|1721386200|1201.1783808042|1201.227558454|1201.1783808042|1201.227558454
2024-07-19 10:51:00|DLCS|1721386260|1201.2295805408|1201.2813711237|1201.2295805408|1201.2813711237
2024-07-19 10:52:00|DLCS|1721386320|1201.2953843916|1201.375056452|1201.2953843916|1201.375056452
2024-07-19 10:53:00|DLCS|1721386380|1201.3827476956|1201.4418442065|1201.3827476956|1201.4418442065
2024-07-19 10:54:00|DLCS|1721386440|1201.4455653606|1201.509927977|1201.4455653606|1201.509927977
2024-07-19 10:55:00|DLCS|1721386500|1201.5123010346|1201.5408910648|1201.5123010346|1201.5408910648
2024-07-19 10:56:00|DLCS|1721386560|1201.5409951963|1201.5842908953|1201.5409951963|1201.5842908953
2024-07-19 10:57:00|DLCS|1721386620|1201.5948885657|1201.7357860426|1201.5948885657|1201.7357860426
2024-07-19 10:58:00|DLCS|1721386680|1201.7478908439|1201.8193370639|1201.7478908439|1201.8193370639
2024-07-19 10:59:00|DLCS|1721386740|1201.8265015395|1201.8854905064|1201.8265015395|1201.8854905064
2024-07-19 11:00:00|DLCS|1721386800|1201.886720838|1202.0116380037|1201.886720838|1202.0116380037
2024-07-19 11:01:00|DLCS|1721386860|1202.0317866447|1202.218137307|1202.0317866447|1202.218137307
2024-07-19 11:02:00|DLCS|1721386920|1202.2296399725|1202.407751189|1202.2296399725|1202.407751189
2024-07-19 11:03:00|DLCS|1721386980|1202.4230921673|1202.5042106588|1202.4230921673|1202.5042106588
2024-07-19 11:04:00|DLCS|1721387040|1202.5074053606|1202.5696228596|1202.5074053606|1202.5696228596
2024-07-19 11:05:00|DLCS|1721387100|1202.5742818284|1202.6626610275|1202.5742818284|1202.6626610275
2024-07-19 11:06:00|DLCS|1721387160|1202.6705842825|1202.7728609044|1202.6705842825|1202.7728609044
2024-07-19 11:07:00|DLCS|1721387220|1202.7767585314|1202.8545303403|1202.7767585314|1202.8545303403
2024-07-19 11:08:00|DLCS|1721387280|1202.8718363112|1202.9153768973|1202.8718363112|1202.9153768973
2024-07-19 11:09:00|DLCS|1721387340|1202.9190629425|1202.9601037387|1202.9190629425|1202.9601037387
2024-07-19 11:10:00|DLCS|1721387400|1202.962470413|1202.9894372736|1202.962470413|1202.9894372736
2024-07-19 11:11:00|DLCS|1721387460|1202.9917857794|1203.0237926093|1202.9917857794|1203.0237926093
2024-07-19 11:12:00|DLCS|1721387520|1203.0285027277|1203.0503387175|1203.0285027277|1203.0503387175
2024-07-19 11:13:00|DLCS|1721387580|1203.0552110549|1203.0865695992|1203.0552110549|1203.0855322213
2024-07-19 11:14:00|DLCS|1721387640|1203.0920796396|1203.1136759016|1203.0920796396|1203.1132844509
2024-07-19 11:15:00|DLCS|1721387700|1203.1180143852|1203.1272377177|1203.1174975841|1203.1265275443
2024-07-19 11:16:00|DLCS|1721387760|1203.1269202508|1203.1543183183|1203.1269202508|1203.1543183183
2024-07-19 11:17:00|DLCS|1721387820|1203.1567429974|1203.1976553226|1203.1567429974|1203.1976553226
2024-07-19 11:18:00|DLCS|1721387880|1203.2018476289|1203.2169141014|1203.2018476289|1203.2169141014
2024-07-19 11:19:00|DLCS|1721387940|1203.2172494431|1203.2285270275|1203.2172494431|1203.2285270275
2024-07-19 11:20:00|DLCS|1721388000|1203.2308908184|1203.2339115957|1203.224460931|1203.224460931
2024-07-19 11:21:00|DLCS|1721388060|1203.2247427022|1203.224843253|1203.2211817113|1203.2220464128
2024-07-19 11:22:00|DLCS|1721388120|1203.2218241418|1203.2238476397|1203.219845861|1203.2213056826
2024-07-19 11:23:00|DLCS|1721388180|1203.2255426255|1203.2760536588|1203.2255426255|1203.2760536588
2024-07-19 11:24:00|DLCS|1721388240|1203.280555256|1203.3342191354|1203.280555256|1203.3342191354
2024-07-19 11:25:00|DLCS|1721388300|1203.3380699106|1203.3549644006|1203.3380699106|1203.3549644006
2024-07-19 11:26:00|DLCS|1721388360|1203.3551477587|1203.3723416227|1203.3551477587|1203.3723416227
2024-07-19 11:27:00|DLCS|1721388420|1203.3749675469|1203.3816870397|1203.3749675469|1203.3816870397
2024-07-19 11:28:00|DLCS|1721388480|1203.3823645742|1203.38326033|1203.3770894484|1203.3789462073
2024-07-19 11:29:00|DLCS|1721388540|1203.3811497711|1203.3963152064|1203.3811497711|1203.3963152064
2024-07-19 11:30:00|DLCS|1721388600|1203.3957245598|1203.3962549086|1203.395142689|1203.3952401373
2024-07-19 11:31:00|DLCS|1721388660|1203.3951870438|1203.3953198514|1203.3942978929|1203.3942978929
2024-07-19 11:32:00|DLCS|1721388720|1203.3944334044|1203.3944334044|1203.372280271|1203.372280271
2024-07-19 11:33:00|DLCS|1721388780|1203.3571993307|1203.3571993307|1203.3316824658|1203.3316824658
2024-07-19 11:34:00|DLCS|1721388840|1203.3304516389|1203.3304516389|1203.3100644128|1203.3100644128
2024-07-19 11:35:00|DLCS|1721388900|1203.3083184817|1203.3084046893|1203.3003964494|1203.30082166
2024-07-19 11:36:00|DLCS|1721388960|1203.3002132314|1203.3002132314|1203.2727717513|1203.2727717513
2024-07-19 11:37:00|DLCS|1721389020|1203.26966241|1203.26966241|1203.246847824|1203.246847824
2024-07-19 11:38:00|DLCS|1721389080|1203.2446028157|1203.2446028157|1203.2142458424|1203.2142458424
2024-07-19 11:39:00|DLCS|1721389140|1203.2132569537|1203.2132569537|1203.2023880128|1203.2023880128
2024-07-19 11:40:00|DLCS|1721389200|1203.2011377363|1203.2011377363|1203.1899738709|1203.1899738709
2024-07-19 11:41:00|DLCS|1721389260|1203.189318157|1203.1902481283|1203.1776444187|1203.1776444187
2024-07-19 11:42:00|DLCS|1721389320|1203.1773858995|1203.1773858995|1203.1636140495|1203.1636140495
2024-07-19 11:43:00|DLCS|1721389380|1203.1623183465|1203.1623183465|1203.1391544739|1203.1391544739
2024-07-19 11:44:00|DLCS|1721389440|1203.1376116058|1203.1376116058|1203.1105040714|1203.1105040714
2024-07-19 11:45:00|DLCS|1721389500|1203.1111026694|1203.1111026694|1203.0960432511|1203.0960432511
2024-07-19 11:46:00|DLCS|1721389560|1203.0959795863|1203.103292031|1203.0083742656|1203.0083742656
2024-07-19 11:47:00|DLCS|1721389620|1203.0076152351|1203.0076152351|1202.9002915214|1202.9002915214
2024-07-19 11:48:00|DLCS|1721389680|1202.8974901551|1202.8974901551|1202.8794891138|1202.8794891138
2024-07-19 11:49:00|DLCS|1721389740|1202.8784678096|1202.8784678096|1202.8556885834|1202.8556885834
2024-07-19 11:50:00|DLCS|1721389800|1202.8446667088|1202.8521461758|1202.8344321976|1202.8344321976
2024-07-19 11:51:00|DLCS|1721389860|1202.8326814651|1202.8326814651|1202.812140814|1202.812140814
2024-07-19 11:52:00|DLCS|1721389920|1202.8098473778|1202.8098473778|1202.7839150386|1202.7839150386
2024-07-19 11:53:00|DLCS|1721389980|1202.7822973404|1202.7822973404|1202.7667131077|1202.7667131077
2024-07-19 11:54:00|DLCS|1721390040|1202.7665747301|1202.7680063483|1202.7661330656|1202.7680063483
2024-07-19 11:55:00|DLCS|1721390100|1202.7683088877|1202.774357125|1202.7683088877|1202.774357125
2024-07-19 11:56:00|DLCS|1721390160|1202.7744485674|1202.77458717|1202.770731684|1202.770731684
2024-07-19 11:57:00|DLCS|1721390220|1202.7688703723|1202.7688703723|1202.7643442124|1202.7672191547
2024-07-19 11:58:00|DLCS|1721390280|1202.7667527565|1202.7769937976|1202.7667527565|1202.7769937976
2024-07-19 11:59:00|DLCS|1721390340|1202.7781000512|1202.8282957515|1202.7781000512|1202.8282957515
2024-07-19 12:00:00|DLCS|1721390400|1202.8308429195|1202.8606577203|1202.8308429195|1202.8606577203
2024-07-19 12:01:00|DLCS|1721390460|1202.8646555981|1202.9243974337|1202.8646555981|1202.9243974337
2024-07-19 12:02:00|DLCS|1721390520|1202.9293839002|1202.9869494871|1202.9293839002|1202.9869494871
2024-07-19 12:03:00|DLCS|1721390580|1202.9877314117|1203.0043430265|1202.9877314117|1203.0022096201
2024-07-19 12:04:00|DLCS|1721390640|1203.0015741098|1203.0089102122|1202.9995702004|1203.0070014422
2024-07-19 12:05:00|DLCS|1721390700|1203.015115072|1203.0462928054|1203.015115072|1203.0462928054
2024-07-19 12:06:00|DLCS|1721390760|1203.0550655515|1203.1430774287|1203.0550655515|1203.1430774287
2024-07-19 12:07:00|DLCS|1721390820|1203.1416813223|1203.2766812139|1203.1416813223|1203.2766812139
2024-07-19 12:08:00|DLCS|1721390880|1203.28406277|1203.3864253987|1203.28406277|1203.3864253987
2024-07-19 12:09:00|DLCS|1721390940|1203.3919934518|1203.494145184|1203.3919934518|1203.494145184
2024-07-19 12:10:00|DLCS|1721391000|1203.5031532406|1203.5653058989|1203.5031532406|1203.5653058989
2024-07-19 12:11:00|DLCS|1721391060|1203.5678172222|1203.6095217855|1203.5678172222|1203.6095217855
2024-07-19 12:12:00|DLCS|1721391120|1203.6141272774|1203.6404203003|1203.6141272774|1203.6404203003
2024-07-19 12:13:00|DLCS|1721391180|1203.6410207364|1203.65182986|1203.6408245748|1203.65182986
2024-07-19 12:14:00|DLCS|1721391240|1203.6533504649|1203.6922413416|1203.6533504649|1203.6922413416
2024-07-19 12:15:00|DLCS|1721391300|1203.7094801035|1203.7592141751|1203.7094801035|1203.7592141751
2024-07-19 12:16:00|DLCS|1721391360|1203.7619965972|1203.8169218387|1203.7619965972|1203.8169218387
2024-07-19 12:17:00|DLCS|1721391420|1203.8193173017|1203.8535797892|1203.8193173017|1203.8535797892
2024-07-19 12:18:00|DLCS|1721391480|1203.8583006842|1203.9003532916|1203.8583006842|1203.9003532916
2024-07-19 12:19:00|DLCS|1721391540|1203.9013303353|1203.9268163703|1203.9013303353|1203.9268163703
2024-07-19 12:20:00|DLCS|1721391600|1203.929088505|1203.9661356185|1203.929088505|1203.9661356185
2024-07-19 12:21:00|DLCS|1721391660|1203.9709826732|1203.9916750252|1203.9709826732|1203.9916750252
2024-07-19 12:22:00|DLCS|1721391720|1203.9919271959|1204.0019080742|1203.9919271959|1204.0019080742
2024-07-19 12:23:00|DLCS|1721391780|1204.002806121|1204.0037744713|1203.9924327534|1203.9970847408
2024-07-19 12:24:00|DLCS|1721391840|1203.9973852823|1204.0091483862|1203.9953136232|1204.0091483862
2024-07-19 12:25:00|DLCS|1721391900|1204.0098321885|1204.0270605421|1204.0087277977|1204.0270605421
2024-07-19 12:26:00|DLCS|1721391960|1204.0283840104|1204.042423058|1204.0283840104|1204.042423058
2024-07-19 12:27:00|DLCS|1721392020|1204.042306953|1204.06680926|1204.042306953|1204.06680926
2024-07-19 12:28:00|DLCS|1721392080|1204.069018795|1204.095863182|1204.069018795|1204.095863182
2024-07-19 12:29:00|DLCS|1721392140|1204.0949718075|1204.1085025684|1204.0949718075|1204.1085025684
2024-07-19 12:30:00|DLCS|1721392200|1204.109890666|1204.1820525646|1204.109890666|1204.1820525646
2024-07-19 12:31:00|DLCS|1721392260|1204.1840502113|1204.2332590068|1204.1840502113|1204.2332590068
2024-07-19 12:32:00|DLCS|1721392320|1204.2377185764|1204.3327470648|1204.2377185764|1204.3327470648
2024-07-19 12:33:00|DLCS|1721392380|1204.3344199632|1204.3725957608|1204.3344199632|1204.3725957608
2024-07-19 12:34:00|DLCS|1721392440|1204.3742636474|1204.4067822744|1204.3742636474|1204.4067822744
2024-07-19 12:35:00|DLCS|1721392500|1204.4091689056|1204.4261593987|1204.4091689056|1204.4261593987
2024-07-19 12:36:00|DLCS|1721392560|1204.4273020745|1204.4638548222|1204.4273020745|1204.4638548222
2024-07-19 12:37:00|DLCS|1721392620|1204.4695821071|1204.5169514873|1204.4695821071|1204.5169514873
2024-07-19 12:38:00|DLCS|1721392680|1204.5198068435|1204.5462797|1204.5198068435|1204.5462797
2024-07-19 12:39:00|DLCS|1721392740|1204.5482535583|1204.5778177494|1204.5482535583|1204.5778177494
2024-07-19 12:40:00|DLCS|1721392800|1204.5809289734|1204.6123158974|1204.5809289734|1204.6123158974
2024-07-19 12:41:00|DLCS|1721392860|1204.6143627225|1204.6573715338|1204.6143627225|1204.6573715338
2024-07-19 12:42:00|DLCS|1721392920|1204.6577016428|1204.7117117627|1204.6577016428|1204.7117117627
2024-07-19 12:43:00|DLCS|1721392980|1204.7142920802|1204.8044777061|1204.7142920802|1204.8044777061
2024-07-19 12:44:00|DLCS|1721393040|1204.8114709706|1204.9903919181|1204.8114709706|1204.9903919181
2024-07-19 12:45:00|DLCS|1721393100|1204.9970644185|1205.1135193521|1204.9970644185|1205.1135193521
2024-07-19 12:46:00|DLCS|1721393160|1205.1178335104|1205.4576414876|1205.1178335104|1205.4576414876
2024-07-19 12:47:00|DLCS|1721393220|1205.487575452|1205.9177697123|1205.487575452|1205.9177697123
2024-07-19 12:48:00|DLCS|1721393280|1205.9365034241|1206.0975797455|1205.9365034241|1206.0975797455
2024-07-19 12:49:00|DLCS|1721393340|1206.1045736881|1206.2628869109|1206.1045736881|1206.2628869109
2024-07-19 12:50:00|DLCS|1721393400|1206.2778027876|1206.4087816001|1206.2778027876|1206.4087816001
2024-07-19 12:51:00|DLCS|1721393460|1206.413650523|1206.5217960371|1206.413650523|1206.5217960371
2024-07-19 12:52:00|DLCS|1721393520|1206.5252910671|1206.7326325593|1206.5252910671|1206.7326325593
2024-07-19 12:53:00|DLCS|1721393580|1206.8203007966|1206.9564538364|1206.8203007966|1206.9564538364
2024-07-19 12:54:00|DLCS|1721393640|1206.9592982774|1207.0384160217|1206.9592982774|1207.0384160217
2024-07-19 12:55:00|DLCS|1721393700|1207.0480624257|1207.0904843644|1207.0480624257|1207.0904843644
2024-07-19 12:56:00|DLCS|1721393760|1207.1045888055|1207.1651063498|1207.1045888055|1207.1651063498
2024-07-19 12:57:00|DLCS|1721393820|1207.1684335871|1207.2437552709|1207.1684335871|1207.2437552709
2024-07-19 12:58:00|DLCS|1721393880|1207.2443816564|1207.3351128292|1207.2443816564|1207.3351128292
2024-07-19 12:59:00|DLCS|1721393940|1207.3387969427|1207.5067911137|1207.3387969427|1207.5067911137
2024-07-19 13:00:00|DLCS|1721394000|1207.5120870723|1207.5754475969|1207.5120870723|1207.5754475969
2024-07-19 13:01:00|DLCS|1721394060|1207.5792552672|1207.6777184571|1207.5792552672|1207.6777184571
2024-07-19 13:02:00|DLCS|1721394120|1207.6798132186|1207.7971847732|1207.6798132186|1207.7971847732
2024-07-19 13:03:00|DLCS|1721394180|1207.8000570854|1207.816437686|1207.8000570854|1207.816437686
2024-07-19 13:04:00|DLCS|1721394240|1207.8165275506|1207.8286889794|1207.8165275506|1207.8286889794
2024-07-19 13:05:00|DLCS|1721394300|1207.8296601531|1207.8599104915|1207.8296601531|1207.8599104915
2024-07-19 13:06:00|DLCS|1721394360|1207.8643417117|1207.9368254669|1207.8643417117|1207.9368254669
2024-07-19 13:07:00|DLCS|1721394420|1207.9395928653|1208.0152148027|1207.9395928653|1208.0152148027
2024-07-19 13:08:00|DLCS|1721394480|1208.0176400976|1208.0739217871|1208.0176400976|1208.0739217871
2024-07-19 13:09:00|DLCS|1721394540|1208.0748295527|1208.1506360661|1208.0748295527|1208.1506360661
2024-07-19 13:10:00|DLCS|1721394600|1208.1556583949|1208.1753762776|1208.1556583949|1208.1753762776
2024-07-19 13:11:00|DLCS|1721394660|1208.1761535367|1208.1986719562|1208.1761535367|1208.1986719562
2024-07-19 13:12:00|DLCS|1721394720|1208.2011491547|1208.2101397242|1208.1703890081|1208.1703890081
2024-07-19 13:13:00|DLCS|1721394780|1208.1692987639|1208.1839426044|1208.1634213998|1208.1823683291
2024-07-19 13:14:00|DLCS|1721394840|1208.1880289512|1208.1880289512|1208.1809395693|1208.188025437
2024-07-19 13:15:00|DLCS|1721394900|1208.1877265969|1208.1877265969|1208.1844570833|1208.185514479
2024-07-19 13:16:00|DLCS|1721394960|1208.1849300956|1208.1896889938|1208.1844903832|1208.1896889938
2024-07-19 13:17:00|DLCS|1721395020|1208.1884642727|1208.1908074497|1208.1869175931|1208.1887368754
2024-07-19 13:18:00|DLCS|1721395080|1208.1888906686|1208.1888906686|1208.1701778976|1208.1701778976
2024-07-19 13:19:00|DLCS|1721395140|1208.1678195875|1208.1679705931|1208.1656991094|1208.1679705931
2024-07-19 13:20:00|DLCS|1721395200|1208.1690282639|1208.1690282639|1208.1223068592|1208.122365672
2024-07-19 13:21:00|DLCS|1721395260|1208.1193453194|1208.1193453194|1208.0987116897|1208.0987116897
2024-07-19 13:22:00|DLCS|1721395320|1208.0985468918|1208.0985468918|1208.0541787525|1208.0541787525
2024-07-19 13:23:00|DLCS|1721395380|1208.0542730929|1208.0558601627|1208.0324085062|1208.0324085062
2024-07-19 13:24:00|DLCS|1721395440|1208.0287668727|1208.0287668727|1207.9849761171|1207.9849761171
2024-07-19 13:25:00|DLCS|1721395500|1207.9833753289|1207.9833753289|1207.9395804609|1207.9395804609
2024-07-19 13:26:00|DLCS|1721395560|1207.9367735158|1207.9367735158|1207.8887892563|1207.8887892563
2024-07-19 13:27:00|DLCS|1721395620|1207.8864027789|1207.8864027789|1207.8635927218|1207.8635927218
2024-07-19 13:28:00|DLCS|1721395680|1207.8624908263|1207.8624908263|1207.8293109617|1207.8293109617
2024-07-19 13:29:00|DLCS|1721395740|1207.8297006862|1207.8297006862|1207.8227065109|1207.8227065109
2024-07-19 13:30:00|DLCS|1721395800|1207.8217982309|1207.8269908971|1207.8123233414|1207.8123233414
2024-07-19 13:31:00|DLCS|1721395860|1207.8107457274|1207.8107457274|1207.7172405997|1207.7172405997
2024-07-19 13:32:00|DLCS|1721395920|1207.7159346898|1207.7159346898|1207.6918507288|1207.6918507288
2024-07-19 13:33:00|DLCS|1721395980|1207.6902161353|1207.6902161353|1207.6746333603|1207.6750947186
2024-07-19 13:34:00|DLCS|1721396040|1207.6750883197|1207.6750883197|1207.6572848282|1207.6572848282
2024-07-19 13:35:00|DLCS|1721396100|1207.6561241711|1207.6561241711|1207.641249781|1207.641249781
2024-07-19 13:36:00|DLCS|1721396160|1207.6416984943|1207.6652563905|1207.6403579353|1207.6652563905
2024-07-19 13:37:00|DLCS|1721396220|1207.6684736047|1207.9825733313|1207.6684736047|1207.9825733313
2024-07-19 13:38:00|DLCS|1721396280|1208.0586154996|1208.4266558916|1208.0586154996|1208.4266558916
2024-07-19 13:39:00|DLCS|1721396340|1208.4439167226|1208.7556164858|1208.4439167226|1208.7556164858
2024-07-19 13:40:00|DLCS|1721396400|1208.7694706855|1209.2250478505|1208.7694706855|1209.2250478505
2024-07-19 13:41:00|DLCS|1721396460|1209.236768207|1209.5674033064|1209.236768207|1209.5674033064
2024-07-19 13:42:00|DLCS|1721396520|1209.5862640875|1209.9845048904|1209.5862640875|1209.9845048904
2024-07-19 13:43:00|DLCS|1721396580|1209.9954539813|1210.1843218178|1209.9954539813|1210.1843218178
2024-07-19 13:44:00|DLCS|1721396640|1210.1989821244|1210.4647386059|1210.1989821244|1210.4647386059
2024-07-19 13:45:00|DLCS|1721396700|1210.4727571651|1210.5837593037|1210.4727571651|1210.5837593037
2024-07-19 13:46:00|DLCS|1721396760|1210.5904912754|1210.7074277408|1210.5904912754|1210.7074277408
2024-07-19 13:47:00|DLCS|1721396820|1210.7133178329|1210.905673855|1210.7133178329|1210.905673855
2024-07-19 13:48:00|DLCS|1721396880|1210.9114894872|1211.0282562999|1210.9114894872|1211.0282562999
2024-07-19 13:49:00|DLCS|1721396940|1211.0516929729|1211.1458276881|1211.0516929729|1211.1458276881
2024-07-19 13:50:00|DLCS|1721397000|1211.1503639537|1211.260129772|1211.1503639537|1211.260129772
2024-07-19 13:51:00|DLCS|1721397060|1211.2638890352|1211.4723726526|1211.2638890352|1211.4723726526
2024-07-19 13:52:00|DLCS|1721397120|1211.5134171296|1211.7606394361|1211.5134171296|1211.7606394361
2024-07-19 13:53:00|DLCS|1721397180|1211.7860994818|1211.9709954237|1211.7860994818|1211.9709954237
2024-07-19 13:54:00|DLCS|1721397240|1211.9770793954|1212.2248258243|1211.9770793954|1212.2248258243
2024-07-19 13:55:00|DLCS|1721397300|1212.2429729933|1212.4107868707|1212.2429729933|1212.4107868707
2024-07-19 13:56:00|DLCS|1721397360|1212.458576186|1212.6931720675|1212.458576186|1212.6931720675
2024-07-19 13:57:00|DLCS|1721397420|1212.823741607|1213.2088197082|1212.823741607|1213.2088197082
2024-07-19 13:58:00|DLCS|1721397480|1213.2406481072|1213.6779286197|1213.2406481072|1213.6779286197
2024-07-19 13:59:00|DLCS|1721397540|1214.0338313861|1214.8504378309|1214.0338313861|1214.8504378309
2024-07-19 14:00:00|DLCS|1721397600|1214.8635430456|1214.976490728|1214.8635430456|1214.976490728
2024-07-19 14:01:00|DLCS|1721397660|1215.0035053872|1215.1379249256|1215.0035053872|1215.1379249256
2024-07-19 14:02:00|DLCS|1721397720|1215.1493004809|1215.3510368062|1215.1493004809|1215.3510368062
2024-07-19 14:03:00|DLCS|1721397780|1215.3642708476|1215.5465359041|1215.3642708476|1215.5465359041
2024-07-19 14:04:00|DLCS|1721397840|1215.5847717801|1215.7434024828|1215.5847717801|1215.7434024828
2024-07-19 14:05:00|DLCS|1721397900|1215.7477523784|1215.8857775114|1215.7477523784|1215.8857775114
2024-07-19 14:06:00|DLCS|1721397960|1215.8888341886|1216.0251706469|1215.8888341886|1216.0251706469
2024-07-19 14:07:00|DLCS|1721398020|1216.0414494614|1216.2108599166|1216.0414494614|1216.2108599166
2024-07-19 14:08:00|DLCS|1721398080|1216.2223465887|1216.3779690591|1216.2223465887|1216.3779690591
2024-07-19 14:09:00|DLCS|1721398140|1216.3916050404|1216.8018273133|1216.3916050404|1216.8018273133
2024-07-19 14:10:00|DLCS|1721398200|1216.8405591018|1217.1662038713|1216.8405591018|1217.1662038713
2024-07-19 14:11:00|DLCS|1721398260|1217.1921695054|1217.4797984946|1217.1921695054|1217.4797984946
2024-07-19 14:12:00|DLCS|1721398320|1217.4973518204|1217.7490303209|1217.4973518204|1217.7490303209
2024-07-19 14:13:00|DLCS|1721398380|1217.7640273631|1217.9107247002|1217.7640273631|1217.9107247002
2024-07-19 14:14:00|DLCS|1721398440|1217.9349059678|1218.0529773046|1217.9349059678|1218.0529773046
2024-07-19 14:15:00|DLCS|1721398500|1218.0700638046|1218.4436668436|1218.0700638046|1218.4436668436
2024-07-19 14:16:00|DLCS|1721398560|1218.4563400762|1218.7109961688|1218.4563400762|1218.7109961688
2024-07-19 14:17:00|DLCS|1721398620|1218.7464059593|1218.9568351263|1218.7464059593|1218.9568351263
2024-07-19 14:18:00|DLCS|1721398680|1218.9837215269|1219.2442740516|1218.9837215269|1219.2442740516
2024-07-19 14:19:00|DLCS|1721398740|1219.2705978909|1219.4292830388|1219.2705978909|1219.4292830388
2024-07-19 14:20:00|DLCS|1721398800|1219.43559055|1219.6949975168|1219.43559055|1219.6949975168
2024-07-19 14:21:00|DLCS|1721398860|1219.7698547461|1220.2099325513|1219.7698547461|1220.2099325513
2024-07-19 14:22:00|DLCS|1721398920|1220.2313197337|1220.6486156927|1220.2313197337|1220.6486156927
2024-07-19 14:23:00|DLCS|1721398980|1220.6711748515|1221.0801157495|1220.6711748515|1221.0801157495
2024-07-19 14:24:00|DLCS|1721399040|1221.1127266344|1221.4928017173|1221.1127266344|1221.4928017173
2024-07-19 14:25:00|DLCS|1721399100|1221.5157724434|1221.7638788221|1221.5157724434|1221.7638788221
2024-07-19 14:26:00|DLCS|1721399160|1221.7992679739|1222.0657542786|1221.7992679739|1222.0657542786
2024-07-19 14:27:00|DLCS|1721399220|1222.0910451161|1222.336610073|1222.0910451161|1222.336610073
2024-07-19 14:28:00|DLCS|1721399280|1222.351456515|1222.5228913718|1222.351456515|1222.5228913718
2024-07-19 14:29:00|DLCS|1721399340|1222.5376802271|1222.7649135498|1222.5376802271|1222.7649135498
2024-07-19 14:30:00|DLCS|1721399400|1222.780952666|1222.9387789658|1222.780952666|1222.9387789658
2024-07-19 14:31:00|DLCS|1721399460|1222.9554296879|1223.2458133173|1222.9554296879|1223.2458133173
2024-07-19 14:32:00|DLCS|1721399520|1223.2524702812|1223.4036782321|1223.2524702812|1223.4036782321
2024-07-19 14:33:00|DLCS|1721399580|1223.4174094458|1223.5816883647|1223.4174094458|1223.5816883647
2024-07-19 14:34:00|DLCS|1721399640|1223.5966821925|1223.7072315932|1223.5966821925|1223.7072315932
2024-07-19 14:35:00|DLCS|1721399700|1223.7192914727|1223.8389937984|1223.7192914727|1223.8389937984
2024-07-19 14:36:00|DLCS|1721399760|1223.8558892292|1224.0207728965|1223.8558892292|1224.0207728965
2024-07-19 14:37:00|DLCS|1721399820|1224.0380921287|1224.4728465445|1224.0380921287|1224.4728465445
2024-07-19 14:38:00|DLCS|1721399880|1224.542183515|1224.9103386403|1224.542183515|1224.9103386403
2024-07-19 14:39:00|DLCS|1721399940|1224.931580162|1225.1949534353|1224.931580162|1225.1949534353
2024-07-19 14:40:00|DLCS|1721400000|1225.226528938|1225.5949060224|1225.226528938|1225.5949060224
2024-07-19 14:41:00|DLCS|1721400060|1225.6098174064|1225.8858284404|1225.6098174064|1225.8858284404
2024-07-19 14:42:00|DLCS|1721400120|1225.8967384495|1226.1485998688|1225.8967384495|1226.1485998688
2024-07-19 14:43:00|DLCS|1721400180|1226.1639329159|1226.3381345553|1226.1639329159|1226.3381345553
2024-07-19 14:44:00|DLCS|1721400240|1226.3574213482|1226.6383470201|1226.3574213482|1226.6383470201
2024-07-19 14:45:00|DLCS|1721400300|1226.6570388898|1226.8416702518|1226.6570388898|1226.8416702518
2024-07-19 14:46:00|DLCS|1721400360|1226.8629807547|1227.0763257836|1226.8629807547|1227.0763257836
2024-07-19 14:47:00|DLCS|1721400420|1227.109331307|1227.4293674037|1227.109331307|1227.4293674037
2024-07-19 14:48:00|DLCS|1721400480|1227.4449894898|1227.6077680903|1227.4449894898|1227.6077680903
2024-07-19 14:49:00|DLCS|1721400540|1227.6186854976|1227.758335837|1227.6186854976|1227.758335837
2024-07-19 14:50:00|DLCS|1721400600|1227.7686508971|1227.8942798216|1227.7686508971|1227.8942798216
2024-07-19 14:51:00|DLCS|1721400660|1227.9040427061|1228.1110785338|1227.9040427061|1228.1110785338
2024-07-19 14:52:00|DLCS|1721400720|1228.1624172164|1228.3827064291|1228.1624172164|1228.3827064291
2024-07-19 14:53:00|DLCS|1721400780|1228.3938855561|1228.5489585825|1228.3938855561|1228.5489585825
2024-07-19 14:54:00|DLCS|1721400840|1228.5546978863|1228.7578636013|1228.5546978863|1228.7578636013
2024-07-19 14:55:00|DLCS|1721400900|1228.7756673195|1228.9411760605|1228.7756673195|1228.9411760605
2024-07-19 14:56:00|DLCS|1721400960|1228.9755721028|1229.1822386625|1228.9755721028|1229.1822386625
2024-07-19 14:57:00|DLCS|1721401020|1229.3082084309|1229.540055786|1229.3082084309|1229.540055786
2024-07-19 14:58:00|DLCS|1721401080|1229.5588947788|1229.767614687|1229.5588947788|1229.767614687
2024-07-19 14:59:00|DLCS|1721401140|1229.9753773735|1230.1541168055|1229.9753773735|1230.1541168055
2024-07-19 15:00:00|DLCS|1721401200|1230.1668088399|1230.2652899569|1230.1668088399|1230.2652899569
2024-07-19 15:01:00|DLCS|1721401260|1230.2790880542|1230.449889186|1230.2790880542|1230.449889186
2024-07-19 15:02:00|DLCS|1721401320|1230.4704127731|1230.7409107687|1230.4704127731|1230.7409107687
2024-07-19 15:03:00|DLCS|1721401380|1230.7676518581|1230.9396933313|1230.7676518581|1230.9396933313
2024-07-19 15:04:00|DLCS|1721401440|1230.9840605166|1231.111318681|1230.9840605166|1231.111318681
2024-07-19 15:05:00|DLCS|1721401500|1231.1183064066|1231.3060950704|1231.1183064066|1231.3060950704
2024-07-19 15:06:00|DLCS|1721401560|1231.3165324563|1231.4560095863|1231.3165324563|1231.4560095863
2024-07-19 15:07:00|DLCS|1721401620|1231.4751073508|1231.6384194813|1231.4751073508|1231.6384194813
2024-07-19 15:08:00|DLCS|1721401680|1231.6627384475|1231.8067301673|1231.6627384475|1231.8067301673
2024-07-19 15:09:00|DLCS|1721401740|1231.8307446661|1232.0323604396|1231.8307446661|1232.0323604396
2024-07-19 15:10:00|DLCS|1721401800|1232.045304453|1232.2202927658|1232.045304453|1232.2202927658
2024-07-19 15:11:00|DLCS|1721401860|1232.2631759817|1232.3985238648|1232.2631759817|1232.3985238648
2024-07-19 15:12:00|DLCS|1721401920|1232.4067895863|1232.458081776|1232.4067895863|1232.458081776
2024-07-19 15:13:00|DLCS|1721401980|1232.4620751344|1232.517033536|1232.4620751344|1232.517033536
2024-07-19 15:14:00|DLCS|1721402040|1232.5273206251|1232.5629732528|1232.5273206251|1232.5629732528
2024-07-19 15:15:00|DLCS|1721402100|1232.5664556426|1232.7215820826|1232.5664556426|1232.7215820826
2024-07-19 15:16:00|DLCS|1721402160|1232.7246211578|1232.7694144829|1232.7246211578|1232.7694144829
2024-07-19 15:17:00|DLCS|1721402220|1232.7829915022|1232.8075069474|1232.7829915022|1232.8075069474
2024-07-19 15:18:00|DLCS|1721402280|1232.8149861465|1232.844461453|1232.8149861465|1232.844461453
2024-07-19 15:19:00|DLCS|1721402340|1232.8503828887|1232.8842910703|1232.8503828887|1232.8842910703
2024-07-19 15:20:00|DLCS|1721402400|1232.8869928447|1232.9334475903|1232.8869928447|1232.9334475903
2024-07-19 15:21:00|DLCS|1721402460|1232.950066355|1232.9654974396|1232.9462846106|1232.9462846106
2024-07-19 15:22:00|DLCS|1721402520|1232.9400462078|1232.9400462078|1232.9043727646|1232.9054108647
2024-07-19 15:23:00|DLCS|1721402580|1232.903657689|1232.903657689|1232.870079796|1232.8731013069
2024-07-19 15:24:00|DLCS|1721402640|1232.8659360725|1232.8659360725|1232.7111904481|1232.7111904481
2024-07-19 15:25:00|DLCS|1721402700|1232.7013472673|1232.7013472673|1232.6506347442|1232.6506347442
2024-07-19 15:26:00|DLCS|1721402760|1232.6442094726|1232.6442094726|1232.5544447727|1232.5544447727
2024-07-19 15:27:00|DLCS|1721402820|1232.5415854916|1232.5415854916|1232.371229007|1232.371229007
2024-07-19 15:28:00|DLCS|1721402880|1232.3630662931|1232.3630662931|1232.2822101782|1232.2822101782
2024-07-19 15:29:00|DLCS|1721402940|1232.2777917904|1232.2777917904|1232.1677517584|1232.1677517584
2024-07-19 15:30:00|DLCS|1721403000|1232.1633304414|1232.1633304414|1232.0979469704|1232.0979469704
2024-07-19 15:31:00|DLCS|1721403060|1232.0945284049|1232.0945284049|1231.9869060105|1231.9869060105
2024-07-19 15:32:00|DLCS|1721403120|1231.9737928377|1231.9737928377|1231.870272675|1231.870272675
2024-07-19 15:33:00|DLCS|1721403180|1231.8674214365|1231.8674214365|1231.8398126221|1231.8398126221
2024-07-19 15:34:00|DLCS|1721403240|1231.8391267778|1231.8391267778|1231.7872127716|1231.7872127716
2024-07-19 15:35:00|DLCS|1721403300|1231.78398954|1231.78398954|1231.7442461872|1231.7442461872
2024-07-19 15:36:00|DLCS|1721403360|1231.7433309321|1231.7433309321|1231.7109873657|1231.7109873657
2024-07-19 15:37:00|DLCS|1721403420|1231.7059844298|1231.7059844298|1231.655287904|1231.655287904
2024-07-19 15:38:00|DLCS|1721403480|1231.6522293999|1231.6522293999|1231.6033419939|1231.6033419939
2024-07-19 15:39:00|DLCS|1721403540|1231.6010579954|1231.6010579954|1231.5387764965|1231.5387764965
2024-07-19 15:40:00|DLCS|1721403600|1231.5354763224|1231.5354763224|1231.4953788427|1231.4953788427
2024-07-19 15:41:00|DLCS|1721403660|1231.4919118519|1231.4919118519|1231.4458093238|1231.4458093238
2024-07-19 15:42:00|DLCS|1721403720|1231.4438758821|1231.4438758821|1231.4310824969|1231.4348921025
2024-07-19 15:43:00|DLCS|1721403780|1231.4368860867|1231.4521551041|1231.436598707|1231.4520593907
2024-07-19 15:44:00|DLCS|1721403840|1231.4527124669|1231.4543869337|1231.4471636583|1231.4471636583
2024-07-19 15:45:00|DLCS|1721403900|1231.4461205091|1231.4635755431|1231.4461205091|1231.4635755431
2024-07-19 15:46:00|DLCS|1721403960|1231.4635794183|1231.4724522572|1231.4635794183|1231.4676096603
2024-07-19 15:47:00|DLCS|1721404020|1231.4643683555|1231.4643683555|1231.4152982133|1231.4152982133
2024-07-19 15:48:00|DLCS|1721404080|1231.4133445049|1231.4133445049|1231.4066495729|1231.4066495729
2024-07-19 15:49:00|DLCS|1721404140|1231.406081561|1231.4313203426|1231.4042224259|1231.4313203426
2024-07-19 15:50:00|DLCS|1721404200|1231.4328682127|1231.4469763393|1231.4328682127|1231.4469763393
2024-07-19 15:51:00|DLCS|1721404260|1231.4463983208|1231.4576047946|1231.4463983208|1231.4576047946
2024-07-19 15:52:00|DLCS|1721404320|1231.4578246884|1231.4792381243|1231.4578246884|1231.4792381243
2024-07-19 15:53:00|DLCS|1721404380|1231.4811173893|1231.5168767093|1231.4811173893|1231.5168767093
2024-07-19 15:54:00|DLCS|1721404440|1231.5195280304|1231.5663809059|1231.5195280304|1231.5663809059
2024-07-19 15:55:00|DLCS|1721404500|1231.5728830069|1231.612356119|1231.5728830069|1231.612356119
2024-07-19 15:56:00|DLCS|1721404560|1231.6131729095|1231.6374865168|1231.6131729095|1231.6300644307
2024-07-19 15:57:00|DLCS|1721404620|1231.6281669943|1231.6297860583|1231.6213773403|1231.6297860583
2024-07-19 15:58:00|DLCS|1721404680|1231.6321063025|1231.6562552516|1231.6313152907|1231.6537898206
2024-07-19 15:59:00|DLCS|1721404740|1231.6536640476|1231.656853646|1231.6434833675|1231.6538390108
2024-07-19 16:00:00|DLCS|1721404800|1231.6539404501|1231.6547301226|1231.6471086996|1231.6499764418
2024-07-19 16:01:00|DLCS|1721404860|1231.6556396886|1231.7468758404|1231.6556396886|1231.7338911597
2024-07-19 16:02:00|DLCS|1721404920|1231.7387957239|1233.0005989831|1231.7387957239|1233.0005989831
2024-07-19 16:03:00|DLCS|1721404980|1233.0213557742|1233.4342745716|1233.0213557742|1233.4342745716
2024-07-19 16:04:00|DLCS|1721405040|1233.5656473812|1234.0324917755|1233.5656473812|1234.0324917755
2024-07-19 16:05:00|DLCS|1721405100|1234.060467934|1234.4791924642|1234.060467934|1234.4791924642
2024-07-19 16:06:00|DLCS|1721405160|1234.4910646111|1234.6286966724|1234.4910646111|1234.6286966724
2024-07-19 16:07:00|DLCS|1721405220|1234.6366980753|1234.7513019113|1234.6366980753|1234.7513019113
2024-07-19 16:08:00|DLCS|1721405280|1234.7553826925|1234.8015167403|1234.7553826925|1234.8015167403
2024-07-19 16:09:00|DLCS|1721405340|1234.8033625577|1234.8645500749|1234.8033625577|1234.8645500749
2024-07-19 16:10:00|DLCS|1721405400|1234.8744623131|1234.9622938299|1234.8744623131|1234.9622938299
2024-07-19 16:11:00|DLCS|1721405460|1234.9709862935|1235.1173438122|1234.9709862935|1235.1173438122
2024-07-19 16:12:00|DLCS|1721405520|1235.1287307255|1235.294664024|1235.1287307255|1235.294664024
2024-07-19 16:13:00|DLCS|1721405580|1235.3017907731|1235.4523274059|1235.3017907731|1235.4523274059
2024-07-19 16:14:00|DLCS|1721405640|1235.4749044274|1235.7757001594|1235.4749044274|1235.7757001594
2024-07-19 16:15:00|DLCS|1721405700|1235.7912564522|1235.9007674283|1235.7912564522|1235.9007674283
2024-07-19 16:16:00|DLCS|1721405760|1235.918987019|1236.1364750538|1235.918987019|1236.1364750538
2024-07-19 16:17:00|DLCS|1721405820|1236.1490416447|1236.3783555522|1236.1490416447|1236.3783555522
2024-07-19 16:18:00|DLCS|1721405880|1236.3884591322|1236.588331561|1236.3884591322|1236.588331561
2024-07-19 16:19:00|DLCS|1721405940|1236.5966433394|1236.7354594733|1236.5966433394|1236.7354594733
2024-07-19 16:20:00|DLCS|1721406000|1236.7468731832|1236.9469533013|1236.7468731832|1236.9469533013
2024-07-19 16:21:00|DLCS|1721406060|1236.9613338013|1237.0982746418|1236.9613338013|1237.0982746418
2024-07-19 16:22:00|DLCS|1721406120|1237.1057877554|1237.2362948947|1237.1057877554|1237.2362948947
2024-07-19 16:23:00|DLCS|1721406180|1237.2422762813|1237.4023641486|1237.2422762813|1237.4023641486
2024-07-19 16:24:00|DLCS|1721406240|1237.408246906|1237.8218629257|1237.408246906|1237.8218629257
2024-07-19 16:25:00|DLCS|1721406300|1237.846492784|1238.2452565704|1237.846492784|1238.2452565704
2024-07-19 16:26:00|DLCS|1721406360|1238.256432317|1238.4324831433|1238.256432317|1238.4324831433
2024-07-19 16:27:00|DLCS|1721406420|1238.4464715067|1238.6929336284|1238.4464715067|1238.6929336284
2024-07-19 16:28:00|DLCS|1721406480|1238.7135517532|1238.9645936139|1238.7135517532|1238.9645936139
2024-07-19 16:29:00|DLCS|1721406540|1238.9812739165|1239.2448894477|1238.9812739165|1239.2448894477
2024-07-19 16:30:00|DLCS|1721406600|1239.288938449|1239.5121948301|1239.288938449|1239.5121948301
2024-07-19 16:31:00|DLCS|1721406660|1239.537992364|1239.7899022293|1239.537992364|1239.7899022293
2024-07-19 16:32:00|DLCS|1721406720|1239.8232260929|1240.0573066676|1239.8232260929|1240.0573066676
2024-07-19 16:33:00|DLCS|1721406780|1240.0658749083|1240.2455413709|1240.0658749083|1240.2455413709
2024-07-19 16:34:00|DLCS|1721406840|1240.2628775065|1240.4115149775|1240.2628775065|1240.4115149775
2024-07-19 16:35:00|DLCS|1721406900|1240.4236248496|1240.5563963941|1240.4236248496|1240.5563963941
2024-07-19 16:36:00|DLCS|1721406960|1240.5652097779|1240.7406226066|1240.5652097779|1240.7406226066
2024-07-19 16:37:00|DLCS|1721407020|1240.7586956065|1240.9614951682|1240.7586956065|1240.9614951682
2024-07-19 16:38:00|DLCS|1721407080|1240.9782967075|1241.111750586|1240.9782967075|1241.111750586
2024-07-19 16:39:00|DLCS|1721407140|1241.1224572013|1241.3155666918|1241.1224572013|1241.3155666918
2024-07-19 16:40:00|DLCS|1721407200|1241.3248572466|1241.4393974154|1241.3248572466|1241.4393974154
2024-07-19 16:41:00|DLCS|1721407260|1241.4463259896|1241.6605158855|1241.4463259896|1241.6605158855
2024-07-19 16:42:00|DLCS|1721407320|1241.6845979648|1241.8094785825|1241.6845979648|1241.8094785825
2024-07-19 16:43:00|DLCS|1721407380|1241.8191921662|1241.934669971|1241.8191921662|1241.934669971
2024-07-19 16:44:00|DLCS|1721407440|1241.9459765349|1242.0536488035|1241.9459765349|1242.0536488035
2024-07-19 16:45:00|DLCS|1721407500|1242.0630005038|1242.1893463968|1242.0630005038|1242.1893463968
2024-07-19 16:46:00|DLCS|1721407560|1242.194527991|1242.2917831184|1242.194527991|1242.2917831184
2024-07-19 16:47:00|DLCS|1721407620|1242.2975959719|1242.3639323708|1242.2975959719|1242.3639323708
2024-07-19 16:48:00|DLCS|1721407680|1242.3799852814|1242.4576938361|1242.3799852814|1242.4576938361
2024-07-19 16:49:00|DLCS|1721407740|1242.4625039983|1242.5621648859|1242.4625039983|1242.5621648859
2024-07-19 16:50:00|DLCS|1721407800|1242.5706056568|1242.6446531838|1242.5706056568|1242.6446531838
2024-07-19 16:51:00|DLCS|1721407860|1242.6681298947|1242.7604077476|1242.6681298947|1242.7604077476
2024-07-19 16:52:00|DLCS|1721407920|1242.7681466398|1242.8740139449|1242.7681466398|1242.8740139449
2024-07-19 16:53:00|DLCS|1721407980|1242.8848466413|1242.9822989716|1242.8848466413|1242.9822989716
2024-07-19 16:54:00|DLCS|1721408040|1242.9917250985|1243.0993479721|1242.9917250985|1243.0993479721
2024-07-19 16:55:00|DLCS|1721408100|1243.1162194279|1243.2153484329|1243.1162194279|1243.2153484329
2024-07-19 16:56:00|DLCS|1721408160|1243.2224614898|1243.3261279811|1243.2224614898|1243.3261279811
2024-07-19 16:57:00|DLCS|1721408220|1243.3334238309|1243.4202624423|1243.3334238309|1243.4202624423
2024-07-19 16:58:00|DLCS|1721408280|1243.4322374225|1243.5772540633|1243.4322374225|1243.5772540633
2024-07-19 16:59:00|DLCS|1721408340|1243.5851325784|1243.6812305292|1243.5851325784|1243.6812305292
2024-07-19 17:00:00|DLCS|1721408400|1243.6940686882|1243.7551598152|1243.6940686882|1243.7550270971
2024-07-19 17:01:00|DLCS|1721408460|1243.7748394501|1243.9449687003|1243.7748394501|1243.9449687003
2024-07-19 17:02:00|DLCS|1721408520|1243.9504512914|1244.4617706914|1243.9504512914|1244.4617706914
2024-07-19 17:03:00|DLCS|1721408580|1244.4709356888|1244.497653271|1244.4709356888|1244.4877530941
2024-07-19 17:04:00|DLCS|1721408640|1244.4590606916|1244.4590606916|1244.4199310949|1244.4261750317
2024-07-19 17:05:00|DLCS|1721408700|1244.4284853136|1244.4996093801|1244.4264789376|1244.4996093801
2024-07-19 17:06:00|DLCS|1721408760|1244.5106705759|1244.548211244|1244.5106705759|1244.548211244
2024-07-19 17:07:00|DLCS|1721408820|1244.5524195055|1244.6136063584|1244.5524195055|1244.6136063584
2024-07-19 17:08:00|DLCS|1721408880|1244.6193986738|1244.645851117|1244.6193986738|1244.645851117
2024-07-19 17:09:00|DLCS|1721408940|1244.6488213704|1244.6752782604|1244.6488213704|1244.6752782604
2024-07-19 17:10:00|DLCS|1721409000|1244.679271826|1244.7144153833|1244.679271826|1244.7144153833
2024-07-19 17:11:00|DLCS|1721409060|1244.7230261428|1244.7942986294|1244.7230261428|1244.7942986294
2024-07-19 17:12:00|DLCS|1721409120|1244.8017330752|1244.845584922|1244.8017330752|1244.845584922
2024-07-19 17:13:00|DLCS|1721409180|1244.8463108657|1244.86306128|1244.8463108657|1244.86306128
2024-07-19 17:14:00|DLCS|1721409240|1244.865761357|1244.9131283748|1244.865761357|1244.9131283748
2024-07-19 17:15:00|DLCS|1721409300|1244.928100606|1244.9622198334|1244.928100606|1244.9622198334
2024-07-19 17:16:00|DLCS|1721409360|1244.9729773081|1245.0132940707|1244.9729773081|1245.0111405248
2024-07-19 17:17:00|DLCS|1721409420|1245.0138420936|1245.0478504759|1245.0138420936|1245.0478504759
2024-07-19 17:18:00|DLCS|1721409480|1245.0446178354|1245.0924735154|1245.0446178354|1245.0924735154
2024-07-19 17:19:00|DLCS|1721409540|1245.0964240859|1245.1489969442|1245.0964240859|1245.1489969442
2024-07-19 17:20:00|DLCS|1721409600|1245.1530440182|1245.1750718814|1245.1530440182|1245.1750718814
2024-07-19 17:21:00|DLCS|1721409660|1245.1791100929|1245.2444721327|1245.1791100929|1245.2444721327
2024-07-19 17:22:00|DLCS|1721409720|1245.2470129725|1245.3117577715|1245.2470129725|1245.3117577715
2024-07-19 17:23:00|DLCS|1721409780|1245.3144243676|1245.3376797967|1245.3144243676|1245.3376797967
2024-07-19 17:24:00|DLCS|1721409840|1245.3266107891|1245.3755356652|1245.3158606419|1245.3755356652
2024-07-19 17:25:00|DLCS|1721409900|1245.394780616|1245.6518641245|1245.394780616|1245.6518641245
2024-07-19 17:26:00|DLCS|1721409960|1245.667435317|1245.8881867951|1245.667435317|1245.8881867951
2024-07-19 17:27:00|DLCS|1721410020|1245.8943058553|1245.9831155431|1245.8943058553|1245.9831155431
2024-07-19 17:28:00|DLCS|1721410080|1245.9952641242|1246.1021402173|1245.9952641242|1246.1021402173
2024-07-19 17:29:00|DLCS|1721410140|1246.1038128904|1246.1534952878|1246.1038128904|1246.1534952878
2024-07-19 17:30:00|DLCS|1721410200|1246.1613444096|1246.2019495325|1246.1613444096|1246.2019495325
2024-07-19 17:31:00|DLCS|1721410260|1246.2043805618|1246.2300948695|1246.2043805618|1246.2300948695
2024-07-19 17:32:00|DLCS|1721410320|1246.2333891447|1246.263620857|1246.2333891447|1246.263620857
2024-07-19 17:33:00|DLCS|1721410380|1246.2663554037|1246.3130542104|1246.2663554037|1246.3130542104
2024-07-19 17:34:00|DLCS|1721410440|1246.316301039|1246.3469829066|1246.316301039|1246.3469829066
2024-07-19 17:35:00|DLCS|1721410500|1246.3488674614|1246.3582701258|1246.3482614598|1246.3582701258
2024-07-19 17:36:00|DLCS|1721410560|1246.3633660311|1246.3875907362|1246.3633660311|1246.3875907362
2024-07-19 17:37:00|DLCS|1721410620|1246.3885114865|1246.3922854142|1246.381241702|1246.383912913
2024-07-19 17:38:00|DLCS|1721410680|1246.3850882205|1246.4011737712|1246.3850882205|1246.4011737712
2024-07-19 17:39:00|DLCS|1721410740|1246.401737221|1246.4629604562|1246.401737221|1246.4629604562
2024-07-19 17:40:00|DLCS|1721410800|1246.4708988103|1246.5231755928|1246.4708988103|1246.5231755928
2024-07-19 17:41:00|DLCS|1721410860|1246.5271659947|1246.5375871065|1246.5271659947|1246.5334576078
2024-07-19 17:42:00|DLCS|1721410920|1246.533470418|1246.5347550051|1246.5117029628|1246.5140054223
2024-07-19 17:43:00|DLCS|1721410980|1246.5134682817|1246.5187904754|1246.5128249674|1246.5187904754
2024-07-19 17:44:00|DLCS|1721411040|1246.5218973156|1246.536365872|1246.5218973156|1246.536365872
2024-07-19 17:45:00|DLCS|1721411100|1246.5385304959|1246.5610746765|1246.5385304959|1246.5609480147
2024-07-19 17:46:00|DLCS|1721411160|1246.5618160344|1246.5985183847|1246.5618160344|1246.5985183847
2024-07-19 17:47:00|DLCS|1721411220|1246.6026358139|1246.6807440766|1246.6026358139|1246.6807440766
2024-07-19 17:48:00|DLCS|1721411280|1246.6940662285|1246.794205227|1246.6940662285|1246.794205227
2024-07-19 17:49:00|DLCS|1721411340|1246.8016184168|1246.8781173853|1246.8016184168|1246.8781173853
2024-07-19 17:50:00|DLCS|1721411400|1246.8800690602|1246.945128512|1246.8800690602|1246.945128512
2024-07-19 17:51:00|DLCS|1721411460|1246.9482937434|1247.0749882965|1246.9482937434|1247.0749882965
2024-07-19 17:52:00|DLCS|1721411520|1247.0828504776|1247.2232773531|1247.0828504776|1247.2232773531
2024-07-19 17:53:00|DLCS|1721411580|1247.2300768307|1247.3418508374|1247.2300768307|1247.3418508374
2024-07-19 17:54:00|DLCS|1721411640|1247.3495792756|1247.4971006154|1247.3495792756|1247.4971006154
2024-07-19 17:55:00|DLCS|1721411700|1247.5037056534|1247.5766541356|1247.5037056534|1247.5766541356
2024-07-19 17:56:00|DLCS|1721411760|1247.5848965739|1247.7295149454|1247.5848965739|1247.7295149454
2024-07-19 17:57:00|DLCS|1721411820|1247.7349212425|1247.8302108884|1247.7349212425|1247.8302108884
2024-07-19 17:58:00|DLCS|1721411880|1247.8412024674|1247.9647994075|1247.8412024674|1247.9647994075
2024-07-19 17:59:00|DLCS|1721411940|1247.9703729889|1248.0330348885|1247.9703729889|1248.0330348885
2024-07-19 18:00:00|DLCS|1721412000|1248.0405792509|1248.1143690584|1248.0405792509|1248.1143690584
2024-07-19 18:01:00|DLCS|1721412060|1248.1207928191|1248.2641012496|1248.1207928191|1248.2641012496
2024-07-19 18:02:00|DLCS|1721412120|1248.2728205676|1248.4202051964|1248.2728205676|1248.4202051964
2024-07-19 18:03:00|DLCS|1721412180|1248.4309071496|1248.5277495989|1248.4309071496|1248.5277495989
2024-07-19 18:04:00|DLCS|1721412240|1248.5349242598|1248.6070368982|1248.5349242598|1248.6070368982
2024-07-19 18:05:00|DLCS|1721412300|1248.6098241767|1248.6562201133|1248.6098241767|1248.6562201133
2024-07-19 18:06:00|DLCS|1721412360|1248.6585749061|1248.6970943726|1248.6585749061|1248.6970943726
2024-07-19 18:07:00|DLCS|1721412420|1248.6998886058|1248.7653331458|1248.6998886058|1248.7653331458
2024-07-19 18:08:00|DLCS|1721412480|1248.7738398541|1248.8185836248|1248.7738398541|1248.8185836248
2024-07-19 18:09:00|DLCS|1721412540|1248.8229665511|1248.873631651|1248.8229665511|1248.873631651
2024-07-19 18:10:00|DLCS|1721412600|1248.8793282562|1248.9253524977|1248.8793282562|1248.9253524977
2024-07-19 18:11:00|DLCS|1721412660|1248.9304969806|1248.9931073476|1248.9304969806|1248.9931073476
2024-07-19 18:12:00|DLCS|1721412720|1248.9991644872|1249.0540019714|1248.9991644872|1249.0540019714
2024-07-19 18:13:00|DLCS|1721412780|1249.0688003794|1249.1350696199|1249.0688003794|1249.1350696199
2024-07-19 18:14:00|DLCS|1721412840|1249.1481579738|1249.1975342475|1249.1481579738|1249.1975342475
2024-07-19 18:15:00|DLCS|1721412900|1249.2003797082|1249.2545004425|1249.2003797082|1249.2545004425
2024-07-19 18:16:00|DLCS|1721412960|1249.2589179896|1249.3307818436|1249.2589179896|1249.3307818436
2024-07-19 18:17:00|DLCS|1721413020|1249.342913767|1249.4088674044|1249.342913767|1249.4088674044
2024-07-19 18:18:00|DLCS|1721413080|1249.4125279584|1249.4450001179|1249.4125279584|1249.4450001179
2024-07-19 18:19:00|DLCS|1721413140|1249.446904479|1249.5045217668|1249.446904479|1249.5045217668
2024-07-19 18:20:00|DLCS|1721413200|1249.511295376|1249.5722450987|1249.511295376|1249.5722450987
2024-07-19 18:21:00|DLCS|1721413260|1249.5760737513|1249.6226681469|1249.5760737513|1249.6202620531
2024-07-19 18:22:00|DLCS|1721413320|1249.6240791285|1249.6469189931|1249.6240791285|1249.6404912975
2024-07-19 18:23:00|DLCS|1721413380|1249.6388017708|1249.6464839199|1249.6349466925|1249.6464839199
2024-07-19 18:24:00|DLCS|1721413440|1249.6608379567|1249.6670702858|1249.6477459004|1249.6477459004
2024-07-19 18:25:00|DLCS|1721413500|1249.6475146616|1249.6475146616|1249.4945026668|1249.4945026668
2024-07-19 18:26:00|DLCS|1721413560|1249.4784103389|1249.4784103389|1249.3301221106|1249.3301221106
2024-07-19 18:27:00|DLCS|1721413620|1249.3280696217|1249.3280696217|1249.3015105426|1249.3015105426
2024-07-19 18:28:00|DLCS|1721413680|1249.3012971787|1249.3026749754|1249.2881553597|1249.2917718373
2024-07-19 18:29:00|DLCS|1721413740|1249.2886244011|1249.3006437729|1249.2886244011|1249.3003763758
2024-07-19 18:30:00|DLCS|1721413800|1249.3008501427|1249.3026013536|1249.2961419167|1249.3018939273
2024-07-19 18:31:00|DLCS|1721413860|1249.3016294241|1249.3016294241|1249.2783060256|1249.2783060256
2024-07-19 18:32:00|DLCS|1721413920|1249.2849388436|1249.2851480494|1249.2743834606|1249.2801711725
2024-07-19 18:33:00|DLCS|1721413980|1249.2791397062|1249.2791397062|1249.2702439396|1249.2703768622
2024-07-19 18:34:00|DLCS|1721414040|1249.2755239522|1249.2756623123|1249.2502635506|1249.2502730701
2024-07-19 18:35:00|DLCS|1721414100|1249.2503763744|1249.2518572457|1249.2483363268|1249.2499966003
2024-07-19 18:36:00|DLCS|1721414160|1249.2522112399|1249.2686768937|1249.2522112399|1249.2686768937
2024-07-19 18:37:00|DLCS|1721414220|1249.2700422905|1249.2795371904|1249.2694691441|1249.278396451
2024-07-19 18:38:00|DLCS|1721414280|1249.2784050929|1249.29390689|1249.2779227645|1249.29390689
2024-07-19 18:39:00|DLCS|1721414340|1249.2940581614|1249.2973607587|1249.2846138088|1249.2846138088
2024-07-19 18:40:00|DLCS|1721414400|1249.2815005471|1249.2815005471|1249.275710863|1249.2762567362
2024-07-19 18:41:00|DLCS|1721414460|1249.2726182074|1249.2770983447|1249.269348475|1249.2767182005
2024-07-19 18:42:00|DLCS|1721414520|1249.2771229524|1249.3185717967|1249.2767117657|1249.3184823904
2024-07-19 18:43:00|DLCS|1721414580|1249.3207261069|1249.3438317438|1249.3207261069|1249.3438317438
2024-07-19 18:44:00|DLCS|1721414640|1249.3468867315|1249.3734987251|1249.3468867315|1249.3734987251
2024-07-19 18:45:00|DLCS|1721414700|1249.3738236805|1249.3817272043|1249.3738236805|1249.3792478111
2024-07-19 18:46:00|DLCS|1721414760|1249.3774207717|1249.3853940924|1249.3764073359|1249.3789249963
2024-07-19 18:47:00|DLCS|1721414820|1249.378901667|1249.3806341505|1249.3746340723|1249.3806341505
2024-07-19 18:48:00|DLCS|1721414880|1249.3745638074|1249.3929565921|1249.3728842354|1249.3929565921
2024-07-19 18:49:00|DLCS|1721414940|1249.3953890018|1249.4037260607|1249.3953890018|1249.4027448964
2024-07-19 18:50:00|DLCS|1721415000|1249.4029429045|1249.4034049476|1249.3919039253|1249.3919039253
2024-07-19 18:51:00|DLCS|1721415060|1249.3924459318|1249.395846689|1249.3785381482|1249.3785381482
2024-07-19 18:52:00|DLCS|1721415120|1249.3753122278|1249.3753122278|1249.3530456506|1249.3530456506
2024-07-19 18:53:00|DLCS|1721415180|1249.3523364442|1249.3543369251|1249.3476742213|1249.3534004704
2024-07-19 18:54:00|DLCS|1721415240|1249.3537718597|1249.3540021549|1249.3436611708|1249.3458609206
2024-07-19 18:55:00|DLCS|1721415300|1249.3466232393|1249.3604415152|1249.3466232393|1249.3592232758
2024-07-19 18:56:00|DLCS|1721415360|1249.3587679878|1249.3686085633|1249.3274450664|1249.3287894789
2024-07-19 18:57:00|DLCS|1721415420|1249.3301867123|1249.3301867123|1249.3037198342|1249.3061813989
2024-07-19 18:58:00|DLCS|1721415480|1249.3003997725|1249.3258835007|1249.2927059115|1249.3050528412
2024-07-19 18:59:00|DLCS|1721415540|1249.3054311056|1249.3054311056|1249.2982004153|1249.2994260508
2024-07-19 19:00:00|DLCS|1721415600|1249.302053118|1249.3223320602|1249.3011248176|1249.3140886495
2024-07-19 19:01:00|DLCS|1721415660|1249.3093746301|1249.4950967175|1249.29602746|1249.4950967175
2024-07-19 19:02:00|DLCS|1721415720|1249.5018329976|1249.5713080804|1249.5018329976|1249.5713080804
2024-07-19 19:03:00|DLCS|1721415780|1249.6445066291|1249.7399560835|1249.6445066291|1249.7399560835
2024-07-19 19:04:00|DLCS|1721415840|1249.7437741471|1249.8649817455|1249.7437741471|1249.8649817455
2024-07-19 19:05:00|DLCS|1721415900|1249.8705228916|1250.0064121759|1249.8705228916|1250.0064121759
2024-07-19 19:06:00|DLCS|1721415960|1250.0146820384|1250.4492976653|1250.0146820384|1250.4492976653
2024-07-19 19:07:00|DLCS|1721416020|1250.4653711037|1250.6810758987|1250.4653711037|1250.6810758987
2024-07-19 19:08:00|DLCS|1721416080|1250.6946098532|1250.8087641815|1250.6946098532|1250.8087641815
2024-07-19 19:09:00|DLCS|1721416140|1250.8221769684|1250.9994725283|1250.8221769684|1250.9994725283
2024-07-19 19:10:00|DLCS|1721416200|1251.007456644|1251.1312591264|1251.007456644|1251.1312591264
2024-07-19 19:11:00|DLCS|1721416260|1251.1402340786|1251.2415607184|1251.1402340786|1251.2415607184
2024-07-19 19:12:00|DLCS|1721416320|1251.2523780048|1251.3359256748|1251.2523780048|1251.3359256748
2024-07-19 19:13:00|DLCS|1721416380|1251.3435898708|1251.4280633038|1251.3435898708|1251.4280633038
2024-07-19 19:14:00|DLCS|1721416440|1251.4299187982|1251.5620887105|1251.4299187982|1251.5620887105
2024-07-19 19:15:00|DLCS|1721416500|1251.568952757|1251.6582828824|1251.568952757|1251.6582828824
2024-07-19 19:16:00|DLCS|1721416560|1251.6607907581|1251.7424700354|1251.6607907581|1251.7424700354
2024-07-19 19:17:00|DLCS|1721416620|1251.747803585|1251.8312645965|1251.747803585|1251.8312645965
2024-07-19 19:18:00|DLCS|1721416680|1251.8382207925|1251.8957447441|1251.8382207925|1251.8957447441
2024-07-19 19:19:00|DLCS|1721416740|1251.9016637768|1251.9851905847|1251.9016637768|1251.9851905847
2024-07-19 19:20:00|DLCS|1721416800|1251.9906222705|1252.0828145983|1251.9906222705|1252.0828145983
2024-07-19 19:21:00|DLCS|1721416860|1252.0855816504|1252.3837143064|1252.0855816504|1252.3837143064
2024-07-19 19:22:00|DLCS|1721416920|1252.3983862193|1252.5792445668|1252.3983862193|1252.5792445668
2024-07-19 19:23:00|DLCS|1721416980|1252.5917272683|1252.7684580847|1252.5917272683|1252.7684580847
2024-07-19 19:24:00|DLCS|1721417040|1252.7857192577|1253.0890095169|1252.7857192577|1253.0890095169
2024-07-19 19:25:00|DLCS|1721417100|1253.1144783605|1253.3746879395|1253.1144783605|1253.3746879395
2024-07-19 19:26:00|DLCS|1721417160|1253.3976671227|1253.6825274753|1253.3976671227|1253.6825274753
2024-07-19 19:27:00|DLCS|1721417220|1253.7603152018|1253.940894062|1253.7603152018|1253.940894062
2024-07-19 19:28:00|DLCS|1721417280|1253.9496534622|1254.090073614|1253.9496534622|1254.090073614
2024-07-19 19:29:00|DLCS|1721417340|1254.1132610875|1254.2495543036|1254.1132610875|1254.2495543036
2024-07-19 19:30:00|DLCS|1721417400|1254.2527811846|1254.4038594798|1254.2527811846|1254.4038594798
2024-07-19 19:31:00|DLCS|1721417460|1254.4164493641|1254.5802061244|1254.4164493641|1254.5802061244
2024-07-19 19:32:00|DLCS|1721417520|1254.5955735776|1254.7761491863|1254.5955735776|1254.7761491863
2024-07-19 19:33:00|DLCS|1721417580|1254.8004856493|1255.0561864927|1254.8004856493|1255.0561864927
2024-07-19 19:34:00|DLCS|1721417640|1255.0778168611|1255.3425471723|1255.0778168611|1255.3425471723
2024-07-19 19:35:00|DLCS|1721417700|1255.3555256156|1255.6153748325|1255.3555256156|1255.6153748325
2024-07-19 19:36:00|DLCS|1721417760|1255.6235001368|1255.9577111209|1255.6235001368|1255.9577111209
2024-07-19 19:37:00|DLCS|1721417820|1255.9960885769|1256.3951978024|1255.9960885769|1256.3951978024
2024-07-19 19:38:00|DLCS|1721417880|1256.4048596551|1256.6996447188|1256.4048596551|1256.6996447188
2024-07-19 19:39:00|DLCS|1721417940|1256.7031550784|1256.7987361814|1256.7031550784|1256.7987361814
2024-07-19 19:40:00|DLCS|1721418000|1256.8026727953|1256.8607355906|1256.8026727953|1256.8607355906
2024-07-19 19:41:00|DLCS|1721418060|1256.8818534567|1256.9185445656|1256.8818534567|1256.9148424606
2024-07-19 19:42:00|DLCS|1721418120|1256.9239031298|1256.9864087354|1256.9239031298|1256.9864087354
2024-07-19 19:43:00|DLCS|1721418180|1256.9938795886|1257.0518275836|1256.9938795886|1257.0518275836
2024-07-19 19:44:00|DLCS|1721418240|1257.0535909294|1257.1049487498|1257.0535909294|1257.1049487498
2024-07-19 19:45:00|DLCS|1721418300|1257.1058593884|1257.1419902472|1257.1058593884|1257.1419902472
2024-07-19 19:46:00|DLCS|1721418360|1257.1453570648|1257.2272581968|1257.1453570648|1257.2272581968
2024-07-19 19:47:00|DLCS|1721418420|1257.2280284731|1257.306454069|1257.2280284731|1257.306454069
2024-07-19 19:48:00|DLCS|1721418480|1257.3092615238|1257.4298738472|1257.3092615238|1257.4298738472
2024-07-19 19:49:00|DLCS|1721418540|1257.4386701194|1257.5079275141|1257.4386701194|1257.5079275141
2024-07-19 19:50:00|DLCS|1721418600|1257.5124382511|1257.5703585263|1257.5124382511|1257.5703585263
2024-07-19 19:51:00|DLCS|1721418660|1257.5777249409|1257.6718064647|1257.5777249409|1257.6718064647
2024-07-19 19:52:00|DLCS|1721418720|1257.6784120116|1257.7933678922|1257.6784120116|1257.7933678922
2024-07-19 19:53:00|DLCS|1721418780|1257.7997347887|1257.9301041589|1257.7997347887|1257.9301041589
2024-07-19 19:54:00|DLCS|1721418840|1257.9385680369|1258.0539456065|1257.9385680369|1258.0539456065
2024-07-19 19:55:00|DLCS|1721418900|1258.0622087348|1258.1910406011|1258.0622087348|1258.1910406011
2024-07-19 19:56:00|DLCS|1721418960|1258.2110540419|1258.304783582|1258.2110540419|1258.304783582
2024-07-19 19:57:00|DLCS|1721419020|1258.324714413|1258.3912902613|1258.324714413|1258.3912902613
2024-07-19 19:58:00|DLCS|1721419080|1258.3961224266|1258.5015224365|1258.3961224266|1258.5015224365
2024-07-19 19:59:00|DLCS|1721419140|1258.5089372635|1258.55076445|1258.5089372635|1258.55076445
2024-07-19 20:00:00|DLCS|1721419200|1258.5586256004|1258.6364594389|1258.5586256004|1258.6364594389
2024-07-19 20:01:00|DLCS|1721419260|1258.6419311594|1258.6963235065|1258.6419311594|1258.6954113427
2024-07-19 20:02:00|DLCS|1721419320|1258.6977433933|1258.73791966|1258.6977433933|1258.73791966
2024-07-19 20:03:00|DLCS|1721419380|1258.7808915903|1258.8019885817|1258.7715585346|1258.7715585346
2024-07-19 20:04:00|DLCS|1721419440|1258.7713278435|1258.7844630402|1258.7713278435|1258.7836253683
2024-07-19 20:05:00|DLCS|1721419500|1258.7847762505|1258.7996208227|1258.7815742535|1258.7925613978
2024-07-19 20:06:00|DLCS|1721419560|1258.7936658215|1258.7936658215|1258.7745313035|1258.7897428047
2024-07-19 20:07:00|DLCS|1721419620|1258.7906060556|1258.7948786901|1258.7815325491|1258.7948786901
2024-07-19 20:08:00|DLCS|1721419680|1258.8043104591|1258.8249642038|1258.8043104591|1258.8249642038
2024-07-19 20:09:00|DLCS|1721419740|1258.8266345285|1258.8482269371|1258.8266345285|1258.8482269371
2024-07-19 20:10:00|DLCS|1721419800|1258.8503464273|1258.865447904|1258.8468287402|1258.865447904
2024-07-19 20:11:00|DLCS|1721419860|1258.8664978982|1258.88065901|1258.8664978982|1258.88065901
2024-07-19 20:12:00|DLCS|1721419920|1258.8836991103|1258.8841504665|1258.7833095062|1258.7833095062
2024-07-19 20:13:00|DLCS|1721419980|1258.785550602|1258.785550602|1258.7607363967|1258.7607363967
2024-07-19 20:14:00|DLCS|1721420040|1258.7593830955|1258.7593830955|1258.7421813114|1258.7468671951
2024-07-19 20:15:00|DLCS|1721420100|1258.7447609255|1258.7501766033|1258.742730787|1258.7472842277
2024-07-19 20:16:00|DLCS|1721420160|1258.74769788|1258.7610908523|1258.741688769|1258.7610908523
2024-07-19 20:17:00|DLCS|1721420220|1258.761930987|1258.7806932307|1258.7617025147|1258.7792095153
2024-07-19 20:18:00|DLCS|1721420280|1258.7816581201|1258.7820195706|1258.7734229912|1258.7734229912
2024-07-19 20:19:00|DLCS|1721420340|1258.7777363555|1258.7829719429|1258.7773548109|1258.7825422742
2024-07-19 20:20:00|DLCS|1721420400|1258.7638880292|1258.7638880292|1258.7521968215|1258.7540595659
2024-07-19 20:21:00|DLCS|1721420460|1258.7305668865|1258.7305668865|1258.6609706261|1258.6609706261
2024-07-19 20:22:00|DLCS|1721420520|1258.6581946435|1258.6581946435|1258.613510667|1258.613510667
2024-07-19 20:23:00|DLCS|1721420580|1258.6124316875|1258.6124316875|1258.5839293599|1258.5839293599
2024-07-19 20:24:00|DLCS|1721420640|1258.5824120683|1258.5824120683|1258.5301188126|1258.5301188126
2024-07-19 20:25:00|DLCS|1721420700|1258.5277942006|1258.5277942006|1258.4787826146|1258.4787826146
2024-07-19 20:26:00|DLCS|1721420760|1258.4743770614|1258.4743770614|1258.4258006775|1258.4258006775
2024-07-19 20:27:00|DLCS|1721420820|1258.4131927183|1258.4131927183|1258.3612796511|1258.3612796511
2024-07-19 20:28:00|DLCS|1721420880|1258.3566007085|1258.3566007085|1258.3111656365|1258.3111656365
2024-07-19 20:29:00|DLCS|1721420940|1258.3078929066|1258.3078929066|1258.2807320935|1258.2807320935
2024-07-19 20:30:00|DLCS|1721421000|1258.2772164123|1258.2772164123|1258.270901092|1258.2759542818
2024-07-19 20:31:00|DLCS|1721421060|1258.2763798727|1258.2763798727|1258.2394713819|1258.2394713819
2024-07-19 20:32:00|DLCS|1721421120|1258.2358155809|1258.2358155809|1258.185092665|1258.185092665
2024-07-19 20:33:00|DLCS|1721421180|1258.1791881035|1258.1791881035|1258.1205010756|1258.1205010756
2024-07-19 20:34:00|DLCS|1721421240|1258.1106530614|1258.1106530614|1258.0215017936|1258.0215017936
2024-07-19 20:35:00|DLCS|1721421300|1258.0053625528|1258.0053625528|1257.910929404|1257.910929404
2024-07-19 20:36:00|DLCS|1721421360|1257.9041731788|1257.9041731788|1257.7208311113|1257.7208311113
2024-07-19 20:37:00|DLCS|1721421420|1257.7096115151|1257.7096115151|1257.4576625476|1257.4576625476
2024-07-19 20:38:00|DLCS|1721421480|1257.447683435|1257.447683435|1257.2051771383|1257.2051771383
2024-07-19 20:39:00|DLCS|1721421540|1257.2005536887|1257.2058702127|1257.1715748634|1257.1727747561
2024-07-19 20:40:00|DLCS|1721421600|1257.1725558713|1257.1725558713|1257.1494356531|1257.1500641243
2024-07-19 20:41:00|DLCS|1721421660|1257.1526219333|1257.1774552301|1257.14798485|1257.1774552301
2024-07-19 20:42:00|DLCS|1721421720|1257.1789770812|1257.1897790894|1257.1789138889|1257.1896921253
2024-07-19 20:43:00|DLCS|1721421780|1257.1890010085|1257.1890010085|1257.1853601456|1257.1853601456
2024-07-19 20:44:00|DLCS|1721421840|1257.1850747341|1257.1850747341|1257.1662719292|1257.1662719292
2024-07-19 20:45:00|DLCS|1721421900|1257.1634385326|1257.1634385326|1257.1415437693|1257.1415437693
2024-07-19 20:46:00|DLCS|1721421960|1257.1390598196|1257.1390598196|1257.0804401118|1257.0804401118
2024-07-19 20:47:00|DLCS|1721422020|1257.0745185764|1257.0745185764|1256.9979715761|1256.9979715761
2024-07-19 20:48:00|DLCS|1721422080|1256.9957573206|1256.9957573206|1256.8492031009|1256.8492031009
2024-07-19 20:49:00|DLCS|1721422140|1256.8399799052|1256.8399799052|1256.8001718683|1256.8001718683
2024-07-19 20:50:00|DLCS|1721422200|1256.7962277526|1256.7962277526|1256.7587194392|1256.7587194392
2024-07-19 20:51:00|DLCS|1721422260|1256.7527382289|1256.7527382289|1256.6546187713|1256.6546187713
2024-07-19 20:52:00|DLCS|1721422320|1256.644257227|1256.644257227|1256.5272884035|1256.5272884035
2024-07-19 20:53:00|DLCS|1721422380|1256.5162633534|1256.5162633534|1256.3147436147|1256.3147436147
2024-07-19 20:54:00|DLCS|1721422440|1256.2983412362|1256.2983412362|1256.0915458519|1256.0915458519
2024-07-19 20:55:00|DLCS|1721422500|1256.0663037816|1256.0663037816|1255.8144774971|1255.8144774971
2024-07-19 20:56:00|DLCS|1721422560|1255.797061977|1255.797061977|1255.6516544548|1255.6516544548
2024-07-19 20:57:00|DLCS|1721422620|1255.6348670995|1255.6348670995|1255.5678663799|1255.5678663799
2024-07-19 20:58:00|DLCS|1721422680|1255.5521973315|1255.5521973315|1255.4324696596|1255.4324696596
2024-07-19 20:59:00|DLCS|1721422740|1255.4270161439|1255.4270161439|1255.3045929441|1255.3045929441
2024-07-19 21:00:00|DLCS|1721422800|1255.273895061|1255.273895061|1255.0070834193|1255.0070834193
2024-07-19 21:01:00|DLCS|1721422860|1254.9598357701|1254.9598357701|1254.6802997083|1254.6802997083
2024-07-19 21:02:00|DLCS|1721422920|1254.6778577185|1254.6778577185|1254.6310397441|1254.6310397441
2024-07-19 21:03:00|DLCS|1721422980|1254.6289325094|1254.6289325094|1254.5969990686|1254.5969990686
2024-07-19 21:04:00|DLCS|1721423040|1254.5941312707|1254.5941312707|1254.5772083859|1254.5772083859
2024-07-19 21:05:00|DLCS|1721423100|1254.5740520692|1254.5740520692|1254.5631235411|1254.5631235411
2024-07-19 21:06:00|DLCS|1721423160|1254.5628335115|1254.5666681135|1254.5499709963|1254.5499709963
2024-07-19 21:07:00|DLCS|1721423220|1254.5501355882|1254.5501355882|1254.5415578826|1254.5415578826
2024-07-19 21:08:00|DLCS|1721423280|1254.5327667191|1254.5327667191|1254.5075888881|1254.5075888881
2024-07-19 21:09:00|DLCS|1721423340|1254.5066838198|1254.5066838198|1254.4635788175|1254.4635788175
2024-07-19 21:10:00|DLCS|1721423400|1254.4561202741|1254.4561202741|1254.4201622678|1254.4201622678
2024-07-19 21:11:00|DLCS|1721423460|1254.417088214|1254.417088214|1254.405339027|1254.405339027
2024-07-19 21:12:00|DLCS|1721423520|1254.4047126041|1254.4400550851|1254.3840587173|1254.4400550851
2024-07-19 21:13:00|DLCS|1721423580|1254.4422509919|1254.5028203985|1254.4422509919|1254.5028203985
2024-07-19 21:14:00|DLCS|1721423640|1254.5097852472|1254.5912517912|1254.5097852472|1254.5912517912
2024-07-19 21:15:00|DLCS|1721423700|1254.6010607574|1254.6510371193|1254.6010607574|1254.6510371193
2024-07-19 21:16:00|DLCS|1721423760|1254.654183949|1254.744012399|1254.654183949|1254.744012399
2024-07-19 21:17:00|DLCS|1721423820|1254.7472407556|1254.7854290134|1254.7472407556|1254.7854290134
2024-07-19 21:18:00|DLCS|1721423880|1254.7877851831|1254.8370287833|1254.7862870143|1254.8370287833
2024-07-19 21:19:00|DLCS|1721423940|1254.8399467389|1254.8955777561|1254.8399467389|1254.8955777561
2024-07-19 21:20:00|DLCS|1721424000|1254.9122144518|1254.9682478149|1254.9122144518|1254.9682478149
2024-07-19 21:21:00|DLCS|1721424060|1255.0030202965|1255.0866603778|1255.0030202965|1255.0866603778
2024-07-19 21:22:00|DLCS|1721424120|1255.0974920846|1255.2138612612|1255.0974920846|1255.2138612612
2024-07-19 21:23:00|DLCS|1721424180|1255.2189582718|1255.306563717|1255.2189582718|1255.306563717
2024-07-19 21:24:00|DLCS|1721424240|1255.3159671169|1255.4442843649|1255.3159671169|1255.4442843649
2024-07-19 21:25:00|DLCS|1721424300|1255.4471290032|1255.5490274388|1255.4471290032|1255.5490274388
2024-07-19 21:26:00|DLCS|1721424360|1255.5573778554|1255.6195778641|1255.5573778554|1255.6195778641
2024-07-19 21:27:00|DLCS|1721424420|1255.6252908992|1255.8218903238|1255.6252908992|1255.8218903238
2024-07-19 21:28:00|DLCS|1721424480|1255.8319279944|1255.9185456843|1255.8319279944|1255.9185456843
2024-07-19 21:29:00|DLCS|1721424540|1255.9238329824|1255.9991852293|1255.9238329824|1255.9991852293
2024-07-19 21:30:00|DLCS|1721424600|1256.0053328736|1256.0468075184|1256.0053328736|1256.0468075184
2024-07-19 21:31:00|DLCS|1721424660|1256.052456545|1256.1637039096|1256.052456545|1256.1637039096
2024-07-19 21:32:00|DLCS|1721424720|1256.1714367187|1256.2512702519|1256.1714367187|1256.2512702519
2024-07-19 21:33:00|DLCS|1721424780|1256.2552026191|1256.30517269|1256.2552026191|1256.30517269
2024-07-19 21:34:00|DLCS|1721424840|1256.3077566567|1256.3735376886|1256.3077566567|1256.3735376886
2024-07-19 21:35:00|DLCS|1721424900|1256.3793116735|1256.416723929|1256.3793116735|1256.416723929
2024-07-19 21:36:00|DLCS|1721424960|1256.4176795028|1256.4446623701|1256.4176795028|1256.4446623701
2024-07-19 21:37:00|DLCS|1721425020|1256.4460685827|1256.4920736983|1256.4460685827|1256.4920736983
2024-07-19 21:38:00|DLCS|1721425080|1256.4919929425|1256.5752580616|1256.4919929425|1256.5752580616
2024-07-19 21:39:00|DLCS|1721425140|1256.5768999317|1256.6234901912|1256.5768999317|1256.6234901912
2024-07-19 21:40:00|DLCS|1721425200|1256.6250651482|1256.6380340757|1256.6238823136|1256.6380340757
2024-07-19 21:41:00|DLCS|1721425260|1256.6396402543|1256.6606555579|1256.6396402543|1256.6603683312
2024-07-19 21:42:00|DLCS|1721425320|1256.6636296666|1256.6807031272|1256.6636296666|1256.6807031272
2024-07-19 21:43:00|DLCS|1721425380|1256.6842598409|1256.6842598409|1256.6733094259|1256.6773712448
2024-07-19 21:44:00|DLCS|1721425440|1256.6776925238|1256.6791140326|1256.673908985|1256.6791140326
2024-07-19 21:45:00|DLCS|1721425500|1256.6791910145|1256.6928254049|1256.6783699165|1256.6928254049
2024-07-19 21:46:00|DLCS|1721425560|1256.6901492534|1256.7137151152|1256.6901492534|1256.7137151152
2024-07-19 21:47:00|DLCS|1721425620|1256.7188488468|1256.7761228363|1256.7188488468|1256.7761228363
2024-07-19 21:48:00|DLCS|1721425680|1256.7777640674|1256.8207506791|1256.7777640674|1256.8171272669
2024-07-19 21:49:00|DLCS|1721425740|1256.815151803|1256.8221314198|1256.6723451622|1256.6723451622
2024-07-19 21:50:00|DLCS|1721425800|1256.6722637372|1256.6797182179|1256.6495688332|1256.6637434677
2024-07-19 21:51:00|DLCS|1721425860|1256.6708860881|1256.6948178019|1256.6708860881|1256.6948178019
2024-07-19 21:52:00|DLCS|1721425920|1256.6951148219|1256.7053641423|1256.6879517523|1256.704990147
2024-07-19 21:53:00|DLCS|1721425980|1256.7064501938|1256.727247144|1256.6983193271|1256.727247144
2024-07-19 21:54:00|DLCS|1721426040|1256.7368163879|1256.7678382121|1256.7368163879|1256.7678382121
2024-07-19 21:55:00|DLCS|1721426100|1256.7684282353|1256.8141322167|1256.7684282353|1256.8141322167
2024-07-19 21:56:00|DLCS|1721426160|1256.8265424101|1256.8459795733|1256.8210014015|1256.8417863359
2024-07-19 21:57:00|DLCS|1721426220|1256.8448853585|1256.877073508|1256.8443531589|1256.877073508
2024-07-19 21:58:00|DLCS|1721426280|1256.8767116861|1256.9266963798|1256.875959409|1256.9266963798
2024-07-19 21:59:00|DLCS|1721426340|1256.9304276307|1256.9379553536|1256.9152114979|1256.9261481942
2024-07-19 22:00:00|DLCS|1721426400|1256.9268395297|1256.9682026192|1256.9268395297|1256.9682026192
2024-07-19 22:01:00|DLCS|1721426460|1256.9813723475|1256.9860119063|1256.9760457216|1256.9860119063
2024-07-19 22:02:00|DLCS|1721426520|1256.9979736014|1257.0047397452|1256.9504401721|1256.9515484007
2024-07-19 22:03:00|DLCS|1721426580|1256.9505763685|1256.9543672821|1256.9473180791|1256.9527854293
2024-07-19 22:04:00|DLCS|1721426640|1256.9508819663|1256.9597014381|1256.9508819663|1256.9585096883
2024-07-19 22:05:00|DLCS|1721426700|1256.9627045407|1256.9678446363|1256.960307039|1256.9625509587
2024-07-19 22:06:00|DLCS|1721426760|1256.961623325|1256.9704920855|1256.961623325|1256.9704920855
2024-07-19 22:07:00|DLCS|1721426820|1256.9713020294|1256.9843277174|1256.9713020294|1256.9843277174
2024-07-19 22:08:00|DLCS|1721426880|1256.9854134342|1256.9990658229|1256.983509185|1256.9990658229
2024-07-19 22:09:00|DLCS|1721426940|1257.0013118622|1257.0312066132|1257.0013118622|1257.0312066132
2024-07-19 22:10:00|DLCS|1721427000|1257.0344972171|1257.0364319533|1257.0209138005|1257.0254442932
2024-07-19 22:11:00|DLCS|1721427060|1257.0413324446|1257.0605604123|1257.0413324446|1257.0512437469
2024-07-19 22:12:00|DLCS|1721427120|1257.0512696225|1257.0552945665|1257.0450323574|1257.0450323574
2024-07-19 22:13:00|DLCS|1721427180|1257.0459950062|1257.0484462603|1257.0338776907|1257.0338776907
2024-07-19 22:14:00|DLCS|1721427240|1257.0323553669|1257.0323553669|1257.0042870192|1257.0042870192
2024-07-19 22:15:00|DLCS|1721427300|1257.0029800525|1257.0029800525|1256.9793157334|1256.9794371494
2024-07-19 22:16:00|DLCS|1721427360|1256.9785635472|1256.9785635472|1256.9084979156|1256.9084979156
2024-07-19 22:17:00|DLCS|1721427420|1256.9047900161|1256.9047900161|1256.8644356814|1256.8644356814
2024-07-19 22:18:00|DLCS|1721427480|1256.8609193632|1256.8609193632|1256.7981972132|1256.7981972132
2024-07-19 22:19:00|DLCS|1721427540|1256.7961696763|1256.7961696763|1256.7364830827|1256.7364830827
2024-07-19 22:20:00|DLCS|1721427600|1256.7241926116|1256.7241926116|1256.6755493806|1256.6755493806
2024-07-19 22:21:00|DLCS|1721427660|1256.6676243818|1256.6676243818|1256.6197316432|1256.6197316432
2024-07-19 22:22:00|DLCS|1721427720|1256.6177155407|1256.6177155407|1256.5038601511|1256.5038601511
2024-07-19 22:23:00|DLCS|1721427780|1256.5006798453|1256.5006798453|1256.4239022722|1256.4239022722
2024-07-19 22:24:00|DLCS|1721427840|1256.4046707996|1256.4046707996|1256.2704952142|1256.2704952142
2024-07-19 22:25:00|DLCS|1721427900|1256.2684106481|1256.2684106481|1256.1578327616|1256.1578327616
2024-07-19 22:26:00|DLCS|1721427960|1256.1480996064|1256.1480996064|1256.0824891949|1256.0824891949
2024-07-19 22:27:00|DLCS|1721428020|1256.0798336349|1256.0798336349|1255.7798785102|1255.7798785102
2024-07-19 22:28:00|DLCS|1721428080|1255.7741416526|1255.7741416526|1255.6775009053|1255.6775009053
2024-07-19 22:29:00|DLCS|1721428140|1255.6693878771|1255.6693878771|1255.5543606611|1255.5543606611
2024-07-19 22:30:00|DLCS|1721428200|1255.5476117547|1255.5476117547|1255.4870300495|1255.4870300495
2024-07-19 22:31:00|DLCS|1721428260|1255.4809124348|1255.4809124348|1255.3746816945|1255.3746816945
2024-07-19 22:32:00|DLCS|1721428320|1255.3673034377|1255.3673034377|1255.2842326594|1255.2842326594
2024-07-19 22:33:00|DLCS|1721428380|1255.2837798782|1255.2837798782|1255.2444874771|1255.2444874771
2024-07-19 22:34:00|DLCS|1721428440|1255.240183219|1255.240183219|1255.2186118034|1255.2186118034
2024-07-19 22:35:00|DLCS|1721428500|1255.2135205319|1255.2135205319|1255.1880867709|1255.1880867709
2024-07-19 22:36:00|DLCS|1721428560|1255.1870088164|1255.1870088164|1255.1520908429|1255.1520908429
2024-07-19 22:37:00|DLCS|1721428620|1255.1482988028|1255.1482988028|1255.1158880081|1255.1158880081
2024-07-19 22:38:00|DLCS|1721428680|1255.1142478637|1255.1142478637|1255.0621661905|1255.0621661905
2024-07-19 22:39:00|DLCS|1721428740|1255.0550738691|1255.0550738691|1255.0365017203|1255.0365017203
2024-07-19 22:40:00|DLCS|1721428800|1255.0242614007|1255.0242614007|1254.9871199296|1254.9871199296
2024-07-19 22:41:00|DLCS|1721428860|1254.9841795873|1254.9841795873|1254.9589181305|1254.9589181305
2024-07-19 22:42:00|DLCS|1721428920|1254.9567469696|1254.9567469696|1254.9347232981|1254.9347232981
2024-07-19 22:43:00|DLCS|1721428980|1254.9315796836|1254.9315796836|1254.9117809339|1254.9117809339
2024-07-19 22:44:00|DLCS|1721429040|1254.9079995889|1254.9079995889|1254.8762161648|1254.8762161648
2024-07-19 22:45:00|DLCS|1721429100|1254.8713070211|1254.8713070211|1254.8432010792|1254.8432010792
2024-07-19 22:46:00|DLCS|1721429160|1254.8410255684|1254.8410255684|1254.8135134324|1254.8135134324
2024-07-19 22:47:00|DLCS|1721429220|1254.8119947787|1254.8119947787|1254.795343138|1254.795343138
2024-07-19 22:48:00|DLCS|1721429280|1254.7940646493|1254.7940646493|1254.7428677047|1254.7428677047
2024-07-19 22:49:00|DLCS|1721429340|1254.7386846273|1254.7400577198|1254.6706832807|1254.6706832807
2024-07-19 22:50:00|DLCS|1721429400|1254.664975865|1254.664975865|1254.5316554514|1254.5316554514
2024-07-19 22:51:00|DLCS|1721429460|1254.5243707294|1254.5243707294|1254.4855104894|1254.4855104894
2024-07-19 22:52:00|DLCS|1721429520|1254.4844349175|1254.4844349175|1254.4483928667|1254.4483928667
2024-07-19 22:53:00|DLCS|1721429580|1254.4475848407|1254.4475848407|1254.4038379295|1254.4038379295
2024-07-19 22:54:00|DLCS|1721429640|1254.3997800483|1254.3997800483|1254.2812726098|1254.2812726098
2024-07-19 22:55:00|DLCS|1721429700|1254.2743474971|1254.2743474971|1254.1452526772|1254.1452526772
2024-07-19 22:56:00|DLCS|1721429760|1254.1427068948|1254.1427068948|1254.0705966176|1254.0705966176
2024-07-19 22:57:00|DLCS|1721429820|1254.0684168473|1254.0684168473|1253.999318736|1253.999318736
2024-07-19 22:58:00|DLCS|1721429880|1253.9975720464|1253.9975720464|1253.9698141149|1253.9698141149
2024-07-19 22:59:00|DLCS|1721429940|1253.9680366633|1253.9884628985|1253.9643365625|1253.9836542317
2024-07-19 23:00:00|DLCS|1721430000|1253.9830769509|1253.9835526968|1253.9442481483|1253.9442481483
2024-07-19 23:01:00|DLCS|1721430060|1253.9324612544|1253.9324612544|1253.8568155372|1253.8568155372
2024-07-19 23:02:00|DLCS|1721430120|1253.8530835476|1253.867884236|1253.8407099328|1253.8661633081
2024-07-19 23:03:00|DLCS|1721430180|1253.8635913058|1253.8635913058|1253.8293740052|1253.8293740052
2024-07-19 23:04:00|DLCS|1721430240|1253.8262253295|1253.8262253295|1253.7961653054|1253.7961653054
2024-07-19 23:05:00|DLCS|1721430300|1253.7936191789|1253.7936191789|1253.7696651319|1253.7696651319
2024-07-19 23:06:00|DLCS|1721430360|1253.7686706744|1253.7750525219|1253.7631483538|1253.7746706311
2024-07-19 23:07:00|DLCS|1721430420|1253.7749154636|1253.7779633078|1253.7608204318|1253.7608204318
2024-07-19 23:08:00|DLCS|1721430480|1253.7594501172|1253.7594501172|1253.7398636542|1253.7398636542
2024-07-19 23:09:00|DLCS|1721430540|1253.7392364757|1253.7392364757|1253.7071503438|1253.7071503438
2024-07-19 23:10:00|DLCS|1721430600|1253.7036694787|1253.7036694787|1253.6521467634|1253.6521467634
2024-07-19 23:11:00|DLCS|1721430660|1253.6500504778|1253.6500504778|1253.6238065253|1253.6238065253
2024-07-19 23:12:00|DLCS|1721430720|1253.6225643933|1253.6225643933|1253.6021007704|1253.6021007704
2024-07-19 23:13:00|DLCS|1721430780|1253.5984745575|1253.5989361597|1253.5757478166|1253.5757478166
2024-07-19 23:14:00|DLCS|1721430840|1253.5715065536|1253.5715065536|1253.5469349511|1253.5469349511
2024-07-19 23:15:00|DLCS|1721430900|1253.5458544945|1253.5458544945|1253.5293709141|1253.5293709141
2024-07-19 23:16:00|DLCS|1721430960|1253.5269105385|1253.5269105385|1253.5080204642|1253.50942188
2024-07-19 23:17:00|DLCS|1721431020|1253.4964096337|1253.4964096337|1253.4819032348|1253.4819032348
2024-07-19 23:18:00|DLCS|1721431080|1253.4796047378|1253.4796047378|1253.466929113|1253.466929113
2024-07-19 23:19:00|DLCS|1721431140|1253.4658982653|1253.4658982653|1253.4524083643|1253.4529622432
2024-07-19 23:20:00|DLCS|1721431200|1253.4528614086|1253.4528614086|1253.430480827|1253.430480827
2024-07-19 23:21:00|DLCS|1721431260|1253.4292986571|1253.4292986571|1253.409224558|1253.409224558
2024-07-19 23:22:00|DLCS|1721431320|1253.4079853648|1253.4079853648|1253.3154724761|1253.3154724761
2024-07-19 23:23:00|DLCS|1721431380|1253.3123030181|1253.3123030181|1253.282739458|1253.282739458
2024-07-19 23:24:00|DLCS|1721431440|1253.2790932923|1253.2790932923|1253.2511178332|1253.2511178332
2024-07-19 23:25:00|DLCS|1721431500|1253.2466226605|1253.2466226605|1253.2206893758|1253.2206893758
2024-07-19 23:26:00|DLCS|1721431560|1253.2163949378|1253.2163949378|1253.1856625901|1253.1856625901
2024-07-19 23:27:00|DLCS|1721431620|1253.1842654461|1253.1842654461|1253.1377402655|1253.1377402655
2024-07-19 23:28:00|DLCS|1721431680|1253.1342604022|1253.1342604022|1253.1119049845|1253.1119049845
2024-07-19 23:29:00|DLCS|1721431740|1253.1111074718|1253.1111074718|1253.0739665544|1253.0739665544
2024-07-19 23:30:00|DLCS|1721431800|1253.0737107894|1253.0737107894|1253.0227825292|1253.0231678284
2024-07-19 23:31:00|DLCS|1721431860|1253.017891604|1253.017891604|1252.9751315423|1252.9751315423
2024-07-19 23:32:00|DLCS|1721431920|1252.9722166607|1252.9722166607|1252.930520994|1252.930520994
2024-07-19 23:33:00|DLCS|1721431980|1252.9297684446|1252.9297684446|1252.8806427319|1252.8806427319
2024-07-19 23:34:00|DLCS|1721432040|1252.8781168094|1252.8781168094|1252.8488323168|1252.8488323168
2024-07-19 23:35:00|DLCS|1721432100|1252.8474593281|1252.8474593281|1252.8156047332|1252.8156047332
2024-07-19 23:36:00|DLCS|1721432160|1252.8144056627|1252.8144056627|1252.7537747196|1252.7537747196
2024-07-19 23:37:00|DLCS|1721432220|1252.7509994419|1252.7509994419|1252.6954571526|1252.6954571526
2024-07-19 23:38:00|DLCS|1721432280|1252.6945805128|1252.6945805128|1252.6252177489|1252.6252177489
2024-07-19 23:39:00|DLCS|1721432340|1252.6175357109|1252.6175357109|1252.5539643105|1252.5539643105
2024-07-19 23:40:00|DLCS|1721432400|1252.5436507875|1252.5436507875|1252.5058374996|1252.5058374996
2024-07-19 23:41:00|DLCS|1721432460|1252.5033237366|1252.5033237366|1252.4593054612|1252.4593054612
2024-07-19 23:42:00|DLCS|1721432520|1252.4549384985|1252.4549384985|1252.4114124469|1252.4114124469
2024-07-19 23:43:00|DLCS|1721432580|1252.4070888129|1252.4070888129|1252.3593721127|1252.3593721127
2024-07-19 23:44:00|DLCS|1721432640|1252.3580391534|1252.3580391534|1252.2624132091|1252.2624132091
2024-07-19 23:45:00|DLCS|1721432700|1252.2544185342|1252.2544185342|1252.2163445066|1252.2163445066
2024-07-19 23:46:00|DLCS|1721432760|1252.2122215367|1252.2122215367|1252.1536956018|1252.1536956018
2024-07-19 23:47:00|DLCS|1721432820|1252.1527585727|1252.1527585727|1252.1243603012|1252.1243603012
2024-07-19 23:48:00|DLCS|1721432880|1252.1235053236|1252.1235053236|1252.0704392462|1252.0704392462
2024-07-19 23:49:00|DLCS|1721432940|1252.0679327848|1252.0679327848|1252.0327869692|1252.0327869692
2024-07-19 23:50:00|DLCS|1721433000|1252.0311968644|1252.0311968644|1252.0167134415|1252.0167134415
2024-07-19 23:51:00|DLCS|1721433060|1252.016315818|1252.016315818|1252.0077509438|1252.0078052145
2024-07-19 23:52:00|DLCS|1721433120|1252.0069298918|1252.0069298918|1251.9832093937|1251.9832093937
2024-07-19 23:53:00|DLCS|1721433180|1251.9822619012|1251.9822619012|1251.9657584701|1251.9657584701
2024-07-19 23:54:00|DLCS|1721433240|1251.9653104821|1251.9887894491|1251.9640192315|1251.9861586357
2024-07-19 23:55:00|DLCS|1721433300|1251.9851506085|1252.0142038306|1251.9851506085|1252.0142038306
2024-07-19 23:56:00|DLCS|1721433360|1252.0132934512|1252.0169529914|1252.0055059679|1252.0169220767
2024-07-19 23:57:00|DLCS|1721433420|1252.0174266082|1252.0322629972|1252.0174266082|1252.0288210608
2024-07-19 23:58:00|DLCS|1721433480|1252.0283726717|1252.0283726717|1252.0132614314|1252.0168190581
2024-07-19 23:59:00|DLCS|1721433540|1252.0169908956|1252.0169908956|1252.0021253597|1252.0023799921
2024-07-20 00:00:00|DLCS|1721433600|1252.0014828137|1252.0054078226|1251.9977139322|1251.9977139322
2024-07-20 00:01:00|DLCS|1721433660|1252.0006850974|1252.0006850974|1251.9723492486|1251.9723492486
2024-07-20 00:02:00|DLCS|1721433720|1251.9741345581|1251.9745088714|1251.9723530131|1251.9742166657
2024-07-20 00:03:00|DLCS|1721433780|1251.9738242975|1251.9738242975|1251.9538125863|1251.9538125863
2024-07-20 00:04:00|DLCS|1721433840|1251.9535127447|1251.9535127447|1251.9163271226|1251.9163271226
2024-07-20 00:05:00|DLCS|1721433900|1251.9019800626|1251.9019800626|1251.8411308037|1251.8411308037
2024-07-20 00:06:00|DLCS|1721433960|1251.8402311888|1251.8402311888|1251.6535214883|1251.6535214883
2024-07-20 00:07:00|DLCS|1721434020|1251.6504685049|1251.6504685049|1251.5982993461|1251.5982993461
2024-07-20 00:08:00|DLCS|1721434080|1251.593215162|1251.593215162|1251.5644903525|1251.56487023
2024-07-20 00:09:00|DLCS|1721434140|1251.5658074768|1251.5658074768|1251.5433770735|1251.555931289
2024-07-20 00:10:00|DLCS|1721434200|1251.5518280682|1251.5568640422|1251.5432002318|1251.5568640422
2024-07-20 00:11:00|DLCS|1721434260|1251.55703372|1251.55703372|1251.5420313224|1251.5422893023
2024-07-20 00:12:00|DLCS|1721434320|1251.5407473515|1251.5458135198|1251.5362784005|1251.5362784005
2024-07-20 00:13:00|DLCS|1721434380|1251.5309618258|1251.5309618258|1251.5098538304|1251.5107556702
2024-07-20 00:14:00|DLCS|1721434440|1251.5079917441|1251.5079917441|1251.4962468965|1251.4973537844
2024-07-20 00:15:00|DLCS|1721434500|1251.4950660361|1251.522681008|1251.4912663637|1251.5187689978
2024-07-20 00:16:00|DLCS|1721434560|1251.5178584856|1251.5269978257|1251.51542255|1251.5193680094
2024-07-20 00:17:00|DLCS|1721434620|1251.5174338008|1251.5198669728|1251.5004951234|1251.5004951234
2024-07-20 00:18:00|DLCS|1721434680|1251.4980951839|1251.4980951839|1251.4639370344|1251.4643268275
2024-07-20 00:19:00|DLCS|1721434740|1251.4604227583|1251.4604227583|1251.4378435402|1251.4378435402
2024-07-20 00:20:00|DLCS|1721434800|1251.4375202458|1251.4375202458|1251.4120631606|1251.4120631606
2024-07-20 00:21:00|DLCS|1721434860|1251.4116672722|1251.4116672722|1251.3602380023|1251.3602380023
2024-07-20 00:22:00|DLCS|1721434920|1251.356728105|1251.356728105|1251.2992078484|1251.2992078484
2024-07-20 00:23:00|DLCS|1721434980|1251.290990074|1251.290990074|1251.2324327278|1251.2324327278
2024-07-20 00:24:00|DLCS|1721435040|1251.2299699346|1251.2299699346|1251.1596664302|1251.1596664302
2024-07-20 00:25:00|DLCS|1721435100|1251.154691194|1251.154691194|1251.0962571794|1251.0962571794
2024-07-20 00:26:00|DLCS|1721435160|1251.0918873732|1251.0918873732|1251.0466418998|1251.0466418998
2024-07-20 00:27:00|DLCS|1721435220|1251.0424987951|1251.0424987951|1250.968279143|1250.968279143
2024-07-20 00:28:00|DLCS|1721435280|1250.9642858867|1250.9642858867|1250.8036158273|1250.8036158273
2024-07-20 00:29:00|DLCS|1721435340|1250.780102779|1250.780102779|1250.5504389805|1250.5504389805
2024-07-20 00:30:00|DLCS|1721435400|1250.5442720796|1250.5442720796|1250.4696059365|1250.4696059365
2024-07-20 00:31:00|DLCS|1721435460|1250.4646711308|1250.4646711308|1250.3386999277|1250.3386999277
2024-07-20 00:32:00|DLCS|1721435520|1250.3360015883|1250.3360015883|1250.2372526288|1250.2372526288
2024-07-20 00:33:00|DLCS|1721435580|1250.2366902538|1250.2366902538|1249.9242013216|1249.9242013216
2024-07-20 00:34:00|DLCS|1721435640|1249.9183602834|1249.9183602834|1249.7938127443|1249.7938127443
2024-07-20 00:35:00|DLCS|1721435700|1249.7665136454|1249.7665136454|1249.6157301393|1249.6157301393
2024-07-20 00:36:00|DLCS|1721435760|1249.59655607|1249.59655607|1249.3989397084|1249.3989397084
2024-07-20 00:37:00|DLCS|1721435820|1249.3876485787|1249.3876485787|1249.3001531504|1249.3001531504
2024-07-20 00:38:00|DLCS|1721435880|1249.2952941789|1249.2952941789|1249.2116668777|1249.2116668777
2024-07-20 00:39:00|DLCS|1721435940|1249.2008925584|1249.2008925584|1249.1019443544|1249.1019443544
2024-07-20 00:40:00|DLCS|1721436000|1249.0953374656|1249.0953374656|1249.0419854836|1249.0419854836
2024-07-20 00:41:00|DLCS|1721436060|1249.039684542|1249.039684542|1248.9814999015|1248.9814999015
2024-07-20 00:42:00|DLCS|1721436120|1248.9795563759|1248.9795563759|1248.9272158711|1248.9272158711
2024-07-20 00:43:00|DLCS|1721436180|1248.9238626475|1248.9238626475|1248.8803402604|1248.9110105494
2024-07-20 00:44:00|DLCS|1721436240|1248.9101009636|1248.9101009636|1248.8727096428|1248.8727096428
2024-07-20 00:45:00|DLCS|1721436300|1248.8687059829|1248.8687059829|1248.8178966525|1248.8178966525
2024-07-20 00:46:00|DLCS|1721436360|1248.8122248953|1248.8122248953|1248.7403936629|1248.7456513371
2024-07-20 00:47:00|DLCS|1721436420|1248.7432931833|1248.7432931833|1248.7023479563|1248.7023479563
2024-07-20 00:48:00|DLCS|1721436480|1248.7007777879|1248.7007777879|1248.6481026047|1248.6481026047
2024-07-20 00:49:00|DLCS|1721436540|1248.6465403982|1248.6465403982|1248.5986953331|1248.5986953331
2024-07-20 00:50:00|DLCS|1721436600|1248.5967760722|1248.5967760722|1248.5481175143|1248.5481175143
2024-07-20 00:51:00|DLCS|1721436660|1248.544773237|1248.544773237|1248.5313621476|1248.5313621476
2024-07-20 00:52:00|DLCS|1721436720|1248.5311022555|1248.5311022555|1248.5116132905|1248.5116132905
2024-07-20 00:53:00|DLCS|1721436780|1248.5096651244|1248.5096651244|1248.4824127979|1248.4824127979
2024-07-20 00:54:00|DLCS|1721436840|1248.4809179051|1248.4809179051|1248.4599513553|1248.4599513553
2024-07-20 00:55:00|DLCS|1721436900|1248.4565658584|1248.4565658584|1248.4359341385|1248.4359341385
2024-07-20 00:56:00|DLCS|1721436960|1248.4331835909|1248.4331835909|1248.411310962|1248.411310962
2024-07-20 00:57:00|DLCS|1721437020|1248.4104178417|1248.4104178417|1248.3912765921|1248.3912765921
2024-07-20 00:58:00|DLCS|1721437080|1248.388806563|1248.388806563|1248.365581553|1248.365581553
2024-07-20 00:59:00|DLCS|1721437140|1248.3644039301|1248.3644039301|1248.3175926876|1248.3175926876
2024-07-20 01:00:00|DLCS|1721437200|1248.3169229861|1248.3169229861|1248.2718308333|1248.2718308333
2024-07-20 01:01:00|DLCS|1721437260|1248.2701700034|1248.2701700034|1248.1819317979|1248.1819317979
2024-07-20 01:02:00|DLCS|1721437320|1248.1738712636|1248.1738712636|1248.1109028006|1248.1109028006
2024-07-20 01:03:00|DLCS|1721437380|1248.1063753552|1248.1063753552|1248.0333653655|1248.0333653655
2024-07-20 01:04:00|DLCS|1721437440|1248.0318682215|1248.0533768294|1248.020461554|1248.0498696767
2024-07-20 01:05:00|DLCS|1721437500|1248.0306882494|1248.0585243043|1248.025633508|1248.0292844334
2024-07-20 01:06:00|DLCS|1721437560|1248.0281580253|1248.0281580253|1248.0073887048|1248.0073887048
2024-07-20 01:07:00|DLCS|1721437620|1248.0076215568|1248.0186367085|1248.0011273497|1248.0011273497
2024-07-20 01:08:00|DLCS|1721437680|1248.0003649283|1248.0089241403|1247.9786833616|1247.9786833616
2024-07-20 01:09:00|DLCS|1721437740|1247.973849931|1247.973849931|1247.9122249724|1247.9122249724
2024-07-20 01:10:00|DLCS|1721437800|1247.9097808429|1247.9097808429|1247.8675242342|1247.8675242342
2024-07-20 01:11:00|DLCS|1721437860|1247.8596320411|1247.8624141671|1247.8290589413|1247.8311632977
2024-07-20 01:12:00|DLCS|1721437920|1247.830762647|1247.830762647|1247.7649444325|1247.7649444325
2024-07-20 01:13:00|DLCS|1721437980|1247.7641104134|1247.7641104134|1247.7274344988|1247.7317782644
2024-07-20 01:14:00|DLCS|1721438040|1247.7319627454|1247.7319627454|1247.7191775588|1247.7208940258
2024-07-20 01:15:00|DLCS|1721438100|1247.7211339409|1247.7211339409|1247.6098756555|1247.6098756555
2024-07-20 01:16:00|DLCS|1721438160|1247.6043775895|1247.6043775895|1247.537497036|1247.537497036
2024-07-20 01:17:00|DLCS|1721438220|1247.5301626207|1247.5334650882|1247.5188091911|1247.5189902748
2024-07-20 01:18:00|DLCS|1721438280|1247.4946381399|1247.5115058917|1247.4858849256|1247.5115058917
2024-07-20 01:19:00|DLCS|1721438340|1247.5105874983|1247.5129450283|1247.4741853986|1247.4741853986
2024-07-20 01:20:00|DLCS|1721438400|1247.4741598041|1247.4741598041|1247.4373703357|1247.4375845973
2024-07-20 01:21:00|DLCS|1721438460|1247.4371335053|1247.4371335053|1247.3846915995|1247.3861053419
2024-07-20 01:22:00|DLCS|1721438520|1247.353455077|1247.353455077|1247.3043652299|1247.3043652299
2024-07-20 01:23:00|DLCS|1721438580|1247.298459174|1247.298459174|1247.2685793726|1247.2688109869
2024-07-20 01:24:00|DLCS|1721438640|1247.2676647029|1247.2676647029|1247.2353990459|1247.2353990459
2024-07-20 01:25:00|DLCS|1721438700|1247.2350683584|1247.2350683584|1247.2139189316|1247.2146556175
2024-07-20 01:26:00|DLCS|1721438760|1247.2100289234|1247.2100289234|1247.1917966829|1247.1917966829
2024-07-20 01:27:00|DLCS|1721438820|1247.1870732917|1247.1870732917|1247.1741274914|1247.1758393004
2024-07-20 01:28:00|DLCS|1721438880|1247.175681116|1247.1848763594|1247.1615065605|1247.1626896105
2024-07-20 01:29:00|DLCS|1721438940|1247.1634452438|1247.19975069|1247.1634452438|1247.19975069
2024-07-20 01:30:00|DLCS|1721439000|1247.2034342958|1247.2211428689|1247.2034342958|1247.2211428689
2024-07-20 01:31:00|DLCS|1721439060|1247.2219994782|1247.2401302868|1247.2219994782|1247.2401302868
2024-07-20 01:32:00|DLCS|1721439120|1247.2406538361|1247.2741504846|1247.2406538361|1247.2741504846
2024-07-20 01:33:00|DLCS|1721439180|1247.2747177061|1247.4157338456|1247.2747177061|1247.4157338456
2024-07-20 01:34:00|DLCS|1721439240|1247.4177528434|1247.4861245967|1247.4177528434|1247.4861245967
2024-07-20 01:35:00|DLCS|1721439300|1247.5040023412|1247.6108553864|1247.5040023412|1247.6108553864
2024-07-20 01:36:00|DLCS|1721439360|1247.6268943822|1247.7628051194|1247.6268943822|1247.7628051194
2024-07-20 01:37:00|DLCS|1721439420|1247.7726013019|1247.8208925992|1247.7726013019|1247.8208925992
2024-07-20 01:38:00|DLCS|1721439480|1247.8249416618|1247.875093314|1247.8249416618|1247.875093314
2024-07-20 01:39:00|DLCS|1721439540|1247.8854135101|1247.9401166232|1247.8854135101|1247.9401166232
2024-07-20 01:40:00|DLCS|1721439600|1247.9455082809|1247.9815147005|1247.9455082809|1247.9815147005
2024-07-20 01:41:00|DLCS|1721439660|1247.9843717689|1248.0075049206|1247.9843717689|1248.0067456714
2024-07-20 01:42:00|DLCS|1721439720|1248.0134510237|1248.0337726917|1248.0134510237|1248.0337726917
2024-07-20 01:43:00|DLCS|1721439780|1248.0354134293|1248.0562936434|1248.0347047964|1248.0562936434
2024-07-20 01:44:00|DLCS|1721439840|1248.0560394928|1248.0757664512|1248.0560394928|1248.0757664512
2024-07-20 01:45:00|DLCS|1721439900|1248.0795347323|1248.119382945|1248.0795347323|1248.119382945
2024-07-20 01:46:00|DLCS|1721439960|1248.1252532447|1248.1830097139|1248.1252532447|1248.1797323389
2024-07-20 01:47:00|DLCS|1721440020|1248.1821738853|1248.2060551955|1248.1821738853|1248.2034114094
2024-07-20 01:48:00|DLCS|1721440080|1248.2048560981|1248.2129646224|1248.2048560981|1248.2110238501
2024-07-20 01:49:00|DLCS|1721440140|1248.2105201881|1248.2211596086|1248.1755077919|1248.1755077919
2024-07-20 01:50:00|DLCS|1721440200|1248.1717603603|1248.1730751728|1248.1553831451|1248.1553831451
2024-07-20 01:51:00|DLCS|1721440260|1248.1493045119|1248.1493045119|1248.1198432371|1248.1198432371
2024-07-20 01:52:00|DLCS|1721440320|1248.1181093422|1248.1181093422|1248.0675617133|1248.0675617133
2024-07-20 01:53:00|DLCS|1721440380|1248.0648557433|1248.0648557433|1247.9256779532|1247.9256779532
2024-07-20 01:54:00|DLCS|1721440440|1247.9221630224|1247.9221630224|1247.500496376|1247.500496376
2024-07-20 01:55:00|DLCS|1721440500|1247.4909342122|1247.4909342122|1247.3776838892|1247.3776838892
2024-07-20 01:56:00|DLCS|1721440560|1247.3694681245|1247.3694681245|1247.3021476542|1247.3021476542
2024-07-20 01:57:00|DLCS|1721440620|1247.3006174381|1247.3006174381|1247.2595244638|1247.2595244638
2024-07-20 01:58:00|DLCS|1721440680|1247.2585973276|1247.2585973276|1247.2340980086|1247.2340980086
2024-07-20 01:59:00|DLCS|1721440740|1247.2328667076|1247.2328667076|1247.2140304475|1247.2140304475
2024-07-20 02:00:00|DLCS|1721440800|1247.2141394233|1247.2141394233|1247.1999781806|1247.1999781806
2024-07-20 02:01:00|DLCS|1721440860|1247.2002178478|1247.2081551585|1247.1864026692|1247.205852902
2024-07-20 02:02:00|DLCS|1721440920|1247.2057593165|1247.2057593165|1247.1991108914|1247.1991108914
2024-07-20 02:03:00|DLCS|1721440980|1247.1947848353|1247.1949066618|1247.1786171735|1247.1786171735
2024-07-20 02:04:00|DLCS|1721441040|1247.1747030336|1247.1747030336|1247.1566283527|1247.1566283527
2024-07-20 02:05:00|DLCS|1721441100|1247.1563517275|1247.1563517275|1247.1228955531|1247.1228955531
2024-07-20 02:06:00|DLCS|1721441160|1247.1177713896|1247.1177713896|1247.0709059961|1247.0709059961
2024-07-20 02:07:00|DLCS|1721441220|1247.0662032463|1247.0662032463|1246.9797153355|1246.9797153355
2024-07-20 02:08:00|DLCS|1721441280|1246.968653877|1246.968653877|1246.875043925|1246.875043925
2024-07-20 02:09:00|DLCS|1721441340|1246.8715764947|1246.8715764947|1246.8257094016|1246.8257094016
2024-07-20 02:10:00|DLCS|1721441400|1246.8238738399|1246.8238738399|1246.7975006435|1246.7975006435
2024-07-20 02:11:00|DLCS|1721441460|1246.7892238876|1246.7892238876|1246.7071818716|1246.7071818716
2024-07-20 02:12:00|DLCS|1721441520|1246.7028372257|1246.7028372257|1246.6264646808|1246.6264646808
2024-07-20 02:13:00|DLCS|1721441580|1246.622373652|1246.622373652|1246.5464644026|1246.5464644026
2024-07-20 02:14:00|DLCS|1721441640|1246.5454591029|1246.5454591029|1246.5099209|1246.5099209
2024-07-20 02:15:00|DLCS|1721441700|1246.5079052165|1246.5079052165|1246.4870546961|1246.4875214952
2024-07-20 02:16:00|DLCS|1721441760|1246.4929146664|1246.4969434535|1246.4746350429|1246.4746350429
2024-07-20 02:17:00|DLCS|1721441820|1246.4745302504|1246.4745302504|1246.4276194437|1246.4317735632
2024-07-20 02:18:00|DLCS|1721441880|1246.4291876927|1246.4291876927|1246.3428595491|1246.3428595491
2024-07-20 02:19:00|DLCS|1721441940|1246.3420880717|1246.3420880717|1246.3064342601|1246.3064342601
2024-07-20 02:20:00|DLCS|1721442000|1246.3042956497|1246.3167420028|1246.2901096357|1246.3167420028
2024-07-20 02:21:00|DLCS|1721442060|1246.3122687199|1246.3143085766|1246.295445619|1246.295445619
2024-07-20 02:22:00|DLCS|1721442120|1246.2952331752|1246.3229173185|1246.2916800733|1246.3229173185
2024-07-20 02:23:00|DLCS|1721442180|1246.3253629772|1246.3575743839|1246.3253629772|1246.3575743839
2024-07-20 02:24:00|DLCS|1721442240|1246.3557241866|1246.3573470862|1246.3529308017|1246.357112313
2024-07-20 02:25:00|DLCS|1721442300|1246.3565349542|1246.3815054232|1246.3565349542|1246.3815054232
2024-07-20 02:26:00|DLCS|1721442360|1246.3845351678|1246.386761104|1246.3845351678|1246.3865031018
2024-07-20 02:27:00|DLCS|1721442420|1246.3885276674|1246.3936048035|1246.3869525113|1246.3936048035
2024-07-20 02:28:00|DLCS|1721442480|1246.3895931375|1246.3977166816|1246.3838086408|1246.3977166816
2024-07-20 02:29:00|DLCS|1721442540|1246.3988197125|1246.4081225274|1246.3974753778|1246.4079768999
2024-07-20 02:30:00|DLCS|1721442600|1246.40522865|1246.4287316954|1246.40522865|1246.4210430292
2024-07-20 02:31:00|DLCS|1721442660|1246.4213569832|1246.4331118373|1246.4196748875|1246.4331118373
2024-07-20 02:32:00|DLCS|1721442720|1246.433696599|1246.433696599|1246.4262169794|1246.4306564973
2024-07-20 02:33:00|DLCS|1721442780|1246.431026962|1246.431026962|1246.4203786519|1246.4203786519
2024-07-20 02:34:00|DLCS|1721442840|1246.4193598816|1246.4193598816|1246.4038220134|1246.4051342327
2024-07-20 02:35:00|DLCS|1721442900|1246.4050829129|1246.4093984326|1246.3978955172|1246.4093984326
2024-07-20 02:36:00|DLCS|1721442960|1246.4140747249|1246.4194215829|1246.4125113744|1246.4194215829
2024-07-20 02:37:00|DLCS|1721443020|1246.4188608076|1246.454784783|1246.4188608076|1246.453833398
2024-07-20 02:38:00|DLCS|1721443080|1246.4542796367|1246.4739608955|1246.4542796367|1246.4630958373
2024-07-20 02:39:00|DLCS|1721443140|1246.4618139034|1246.4991808271|1246.4618139034|1246.4978873728
2024-07-20 02:40:00|DLCS|1721443200|1246.4997616904|1246.5364873722|1246.4997616904|1246.5364873722
2024-07-20 02:41:00|DLCS|1721443260|1246.5363305182|1246.5587901679|1246.5341417038|1246.5587901679
2024-07-20 02:42:00|DLCS|1721443320|1246.5648941362|1246.6184022536|1246.5648941362|1246.6184022536
2024-07-20 02:43:00|DLCS|1721443380|1246.6187072232|1246.6963888451|1246.6185586305|1246.6963888451
2024-07-20 02:44:00|DLCS|1721443440|1246.6984962634|1246.7130010551|1246.6922448396|1246.6952469324
2024-07-20 02:45:00|DLCS|1721443500|1246.6935324316|1246.7990082999|1246.6935324316|1246.7962514218
2024-07-20 02:46:00|DLCS|1721443560|1246.7972763537|1246.8779218682|1246.7972763537|1246.8779218682
2024-07-20 02:47:00|DLCS|1721443620|1246.8798314791|1246.9058315861|1246.8798314791|1246.9058315861
2024-07-20 02:48:00|DLCS|1721443680|1246.9063551835|1246.9353493359|1246.9063551835|1246.9353493359
2024-07-20 02:49:00|DLCS|1721443740|1246.9384646309|1246.9844739267|1246.9384646309|1246.9844739267
2024-07-20 02:50:00|DLCS|1721443800|1246.9875724827|1247.0371436382|1246.9875724827|1247.0371436382
2024-07-20 02:51:00|DLCS|1721443860|1247.0394287095|1247.0676235824|1247.0394287095|1247.0676235824
2024-07-20 02:52:00|DLCS|1721443920|1247.0698351351|1247.0973357123|1247.0698351351|1247.0973357123
2024-07-20 02:53:00|DLCS|1721443980|1247.0982530221|1247.1826558284|1247.0982530221|1247.1826558284
2024-07-20 02:54:00|DLCS|1721444040|1247.1873811072|1247.5830071011|1247.1873811072|1247.5830071011
2024-07-20 02:55:00|DLCS|1721444100|1247.5985070158|1247.7617734577|1247.5985070158|1247.7617734577
2024-07-20 02:56:00|DLCS|1721444160|1247.7734736669|1247.8725188208|1247.7734736669|1247.8725188208
2024-07-20 02:57:00|DLCS|1721444220|1247.8823411954|1247.9463499745|1247.8823411954|1247.9463499745
2024-07-20 02:58:00|DLCS|1721444280|1247.9488673387|1248.0095753804|1247.9488673387|1248.0095753804
2024-07-20 02:59:00|DLCS|1721444340|1248.0141450748|1248.1544385707|1248.0141450748|1248.1544385707
2024-07-20 03:00:00|DLCS|1721444400|1248.1601376118|1248.2100938008|1248.1601376118|1248.2100938008
2024-07-20 03:01:00|DLCS|1721444460|1248.2104297326|1248.2872116816|1248.2104297326|1248.2872116816
2024-07-20 03:02:00|DLCS|1721444520|1248.2901246318|1248.3234067094|1248.2901246318|1248.3234067094
2024-07-20 03:03:00|DLCS|1721444580|1248.3337955614|1248.3774272857|1248.3337955614|1248.3774272857
2024-07-20 03:04:00|DLCS|1721444640|1248.3829436881|1248.4119951269|1248.3829436881|1248.4119951269
2024-07-20 03:05:00|DLCS|1721444700|1248.4166327241|1248.4409472224|1248.4166327241|1248.4409472224
2024-07-20 03:06:00|DLCS|1721444760|1248.4475047297|1248.4917727131|1248.4475047297|1248.4917727131
2024-07-20 03:07:00|DLCS|1721444820|1248.4975489017|1248.6386106287|1248.4975489017|1248.6386106287
2024-07-20 03:08:00|DLCS|1721444880|1248.6400692631|1248.7906525942|1248.6400692631|1248.7906525942
2024-07-20 03:09:00|DLCS|1721444940|1248.8055145002|1248.9236804864|1248.8055145002|1248.9236804864
2024-07-20 03:10:00|DLCS|1721445000|1248.9279149062|1248.9887261454|1248.9279149062|1248.9887261454
2024-07-20 03:11:00|DLCS|1721445060|1248.9939660375|1249.1222618312|1248.9939660375|1249.1222618312
2024-07-20 03:12:00|DLCS|1721445120|1249.1282770327|1249.2472960209|1249.1282770327|1249.2472960209
2024-07-20 03:13:00|DLCS|1721445180|1249.2572030385|1249.3440304717|1249.2572030385|1249.3440304717
2024-07-20 03:14:00|DLCS|1721445240|1249.346773685|1249.401596607|1249.346773685|1249.401596607
2024-07-20 03:15:00|DLCS|1721445300|1249.4138071404|1249.4903693176|1249.4138071404|1249.4903693176
2024-07-20 03:16:00|DLCS|1721445360|1249.5152924277|1249.6014893599|1249.5152924277|1249.6014893599
2024-07-20 03:17:00|DLCS|1721445420|1249.6036712936|1249.6627858676|1249.6036712936|1249.6627858676
2024-07-20 03:18:00|DLCS|1721445480|1249.6712018055|1249.7088451391|1249.6712018055|1249.7088451391
2024-07-20 03:19:00|DLCS|1721445540|1249.7143323589|1249.753344516|1249.7143323589|1249.753344516
2024-07-20 03:20:00|DLCS|1721445600|1249.7576856056|1249.8300010654|1249.7576856056|1249.8300010654
2024-07-20 03:21:00|DLCS|1721445660|1249.8318501121|1249.8886528719|1249.8318501121|1249.8886528719
2024-07-20 03:22:00|DLCS|1721445720|1249.8931228677|1249.9489942618|1249.8931228677|1249.9489942618
2024-07-20 03:23:00|DLCS|1721445780|1249.9526665774|1249.9911339244|1249.9526665774|1249.9911339244
2024-07-20 03:24:00|DLCS|1721445840|1249.993780092|1250.0133657973|1249.993780092|1250.0133657973
2024-07-20 03:25:00|DLCS|1721445900|1250.0152309536|1250.091689547|1250.0152309536|1250.091689547
2024-07-20 03:26:00|DLCS|1721445960|1250.0956521324|1250.1383809384|1250.0956521324|1250.1383809384
2024-07-20 03:27:00|DLCS|1721446020|1250.143688101|1250.1728566261|1250.143688101|1250.1728566261
2024-07-20 03:28:00|DLCS|1721446080|1250.1751178921|1250.2114037252|1250.1751178921|1250.2114037252
2024-07-20 03:29:00|DLCS|1721446140|1250.2151819545|1250.2348414805|1250.215139049|1250.2348414805
2024-07-20 03:30:00|DLCS|1721446200|1250.2398283037|1250.2637357958|1250.2398283037|1250.2637357958
2024-07-20 03:31:00|DLCS|1721446260|1250.2651140083|1250.2935706728|1250.2651140083|1250.2935706728
2024-07-20 03:32:00|DLCS|1721446320|1250.2946179543|1250.321134964|1250.2946179543|1250.321134964
2024-07-20 03:33:00|DLCS|1721446380|1250.3241115733|1250.3454415785|1250.3241115733|1250.3313702216
2024-07-20 03:34:00|DLCS|1721446440|1250.3307556559|1250.3499263287|1250.3305670118|1250.3499263287
2024-07-20 03:35:00|DLCS|1721446500|1250.3532554761|1250.3933321558|1250.3532554761|1250.3933321558
2024-07-20 03:36:00|DLCS|1721446560|1250.3981062248|1250.4342402739|1250.3981062248|1250.4335667944
2024-07-20 03:37:00|DLCS|1721446620|1250.4357982499|1250.4565516042|1250.4357982499|1250.4564575677
2024-07-20 03:38:00|DLCS|1721446680|1250.4580951834|1250.4738242362|1250.4580951834|1250.4738242362
2024-07-20 03:39:00|DLCS|1721446740|1250.4747041031|1250.4893163233|1250.4735279881|1250.4891638621
2024-07-20 03:40:00|DLCS|1721446800|1250.4940510866|1250.5162149482|1250.4940510866|1250.5162149482
2024-07-20 03:41:00|DLCS|1721446860|1250.5171469041|1250.5216611989|1250.5128059425|1250.5142102019
2024-07-20 03:42:00|DLCS|1721446920|1250.5178228741|1250.5235289048|1250.5171401844|1250.5235289048
2024-07-20 03:43:00|DLCS|1721446980|1250.5184755807|1250.5207197653|1250.4672230271|1250.4694190507
2024-07-20 03:44:00|DLCS|1721447040|1250.4720351118|1250.4720351118|1250.4638902098|1250.4638902098
2024-07-20 03:45:00|DLCS|1721447100|1250.4644741952|1250.4704594886|1250.4644741952|1250.4704491656
2024-07-20 03:46:00|DLCS|1721447160|1250.4705834918|1250.4721341278|1250.4687953063|1250.4698238685
2024-07-20 03:47:00|DLCS|1721447220|1250.4685871414|1250.4693174046|1250.4631884356|1250.4641338058
2024-07-20 03:48:00|DLCS|1721447280|1250.464610414|1250.4662158251|1250.4612539016|1250.4637251883
2024-07-20 03:49:00|DLCS|1721447340|1250.4634113011|1250.4687778121|1250.4588343609|1250.4598711875
2024-07-20 03:50:00|DLCS|1721447400|1250.4605551315|1250.4750574808|1250.4605551315|1250.4730624385
2024-07-20 03:51:00|DLCS|1721447460|1250.4739218225|1250.4791056245|1250.4739218225|1250.4778869483
2024-07-20 03:52:00|DLCS|1721447520|1250.4763851754|1250.478008995|1250.4712842395|1250.4730040633
2024-07-20 03:53:00|DLCS|1721447580|1250.4731545975|1250.4799216689|1250.4689782527|1250.4799216689
2024-07-20 03:54:00|DLCS|1721447640|1250.4807919374|1250.4856139853|1250.4798926206|1250.4856139853
2024-07-20 03:55:00|DLCS|1721447700|1250.4925204101|1250.5007275329|1250.4925204101|1250.500599475
2024-07-20 03:56:00|DLCS|1721447760|1250.5012318611|1250.5029627358|1250.4797830993|1250.4852063771
2024-07-20 03:57:00|DLCS|1721447820|1250.485747908|1250.5005983683|1250.485747908|1250.499773887
2024-07-20 03:58:00|DLCS|1721447880|1250.4979761326|1250.5133176126|1250.4979761326|1250.5104378277
2024-07-20 03:59:00|DLCS|1721447940|1250.512477018|1250.5815705448|1250.5112430131|1250.5815705448
2024-07-20 04:00:00|DLCS|1721448000|1250.5877108862|1250.5883779635|1250.5863131847|1250.5883779635
2024-07-20 04:01:00|DLCS|1721448060|1250.5883948308|1250.5975614662|1250.5883948308|1250.5964196715
2024-07-20 04:02:00|DLCS|1721448120|1250.5986195025|1250.5993704502|1250.5914298896|1250.594402345
2024-07-20 04:03:00|DLCS|1721448180|1250.5924168214|1250.5924168214|1250.5458855506|1250.5470285876
2024-07-20 04:04:00|DLCS|1721448240|1250.5466578419|1250.5492009892|1250.5466578419|1250.5482658968
2024-07-20 04:05:00|DLCS|1721448300|1250.5486248296|1250.5486248296|1250.5239187186|1250.5239187186
2024-07-20 04:06:00|DLCS|1721448360|1250.5230130548|1250.5230130548|1250.4800590442|1250.4800590442
2024-07-20 04:07:00|DLCS|1721448420|1250.480040868|1250.480040868|1250.4383565228|1250.4383565228
2024-07-20 04:08:00|DLCS|1721448480|1250.433604181|1250.433604181|1250.3634130952|1250.3634130952
2024-07-20 04:09:00|DLCS|1721448540|1250.3487989241|1250.3487989241|1250.2629080837|1250.2629080837
2024-07-20 04:10:00|DLCS|1721448600|1250.2604001175|1250.2604001175|1250.1907767093|1250.1907767093
2024-07-20 04:11:00|DLCS|1721448660|1250.1893474333|1250.1893474333|1250.1213572789|1250.1213572789
2024-07-20 04:12:00|DLCS|1721448720|1250.1186578519|1250.1186578519|1250.0805360625|1250.0805360625
2024-07-20 04:13:00|DLCS|1721448780|1250.0735138688|1250.0735138688|1250.0366620738|1250.0366620738
2024-07-20 04:14:00|DLCS|1721448840|1250.0351296234|1250.0351296234|1250.0144472947|1250.0144472947
2024-07-20 04:15:00|DLCS|1721448900|1250.0119492022|1250.0119492022|1249.9930313422|1249.9930313422
2024-07-20 04:16:00|DLCS|1721448960|1249.9915682407|1249.9915682407|1249.9594507126|1249.9715340511
2024-07-20 04:17:00|DLCS|1721449020|1249.9728086722|1249.9853582286|1249.9728086722|1249.9835031796
2024-07-20 04:18:00|DLCS|1721449080|1249.9852609087|1249.9994507998|1249.9852609087|1249.9960887846
2024-07-20 04:19:00|DLCS|1721449140|1249.9971327859|1250.0341593741|1249.9967537383|1250.0341593741
2024-07-20 04:20:00|DLCS|1721449200|1250.0402441478|1250.0788920671|1250.0402441478|1250.0788920671
2024-07-20 04:21:00|DLCS|1721449260|1250.0806094926|1250.0918336315|1250.0707907544|1250.0918336315
2024-07-20 04:22:00|DLCS|1721449320|1250.0938816025|1250.1054075092|1250.0938816025|1250.1054075092
2024-07-20 04:23:00|DLCS|1721449380|1250.1063026977|1250.1220768196|1250.1063026977|1250.1207251456
2024-07-20 04:24:00|DLCS|1721449440|1250.1203810511|1250.1385750963|1250.1203810511|1250.1305029688
2024-07-20 04:25:00|DLCS|1721449500|1250.1317688236|1250.1330608471|1250.0994443741|1250.1196311037
2024-07-20 04:26:00|DLCS|1721449560|1250.1196856885|1250.1217087574|1250.1028125469|1250.1217087574
2024-07-20 04:27:00|DLCS|1721449620|1250.1217129911|1250.1347805541|1250.1217129911|1250.1291749045
2024-07-20 04:28:00|DLCS|1721449680|1250.1296243757|1250.135760267|1250.1290601792|1250.1349925055
2024-07-20 04:29:00|DLCS|1721449740|1250.1356252682|1250.138261119|1250.1187208578|1250.1202801789
2024-07-20 04:30:00|DLCS|1721449800|1250.114649441|1250.1185023022|1250.1123840205|1250.1177976651
2024-07-20 04:31:00|DLCS|1721449860|1250.1186086564|1250.1268462987|1250.1186086564|1250.1248795789
2024-07-20 04:32:00|DLCS|1721449920|1250.1245363774|1250.1286126917|1250.1235043646|1250.1269393864
2024-07-20 04:33:00|DLCS|1721449980|1250.1287425979|1250.1287425979|1250.123696913|1250.1252661918
2024-07-20 04:34:00|DLCS|1721450040|1250.1257932546|1250.1381709388|1250.1257932546|1250.1381709388
2024-07-20 04:35:00|DLCS|1721450100|1250.138961544|1250.152053825|1250.138961544|1250.151907593
2024-07-20 04:36:00|DLCS|1721450160|1250.1544561969|1250.1655652416|1250.1544561969|1250.1655652416
2024-07-20 04:37:00|DLCS|1721450220|1250.1649711382|1250.1809094516|1250.1649711382|1250.1809094516
2024-07-20 04:38:00|DLCS|1721450280|1250.1809117857|1250.2030706642|1250.1808521793|1250.2030706642
2024-07-20 04:39:00|DLCS|1721450340|1250.207416371|1250.2250443773|1250.207416371|1250.2250443773
2024-07-20 04:40:00|DLCS|1721450400|1250.2399636521|1250.264429771|1250.2399636521|1250.264429771
2024-07-20 04:41:00|DLCS|1721450460|1250.264925912|1250.278140258|1250.264925912|1250.2723934916
2024-07-20 04:42:00|DLCS|1721450520|1250.2715593854|1250.2874069003|1250.2715593854|1250.2873226413
2024-07-20 04:43:00|DLCS|1721450580|1250.2877891396|1250.3026146379|1250.2877891396|1250.3026146379
2024-07-20 04:44:00|DLCS|1721450640|1250.3028222724|1250.3129738921|1250.3028222724|1250.3124070819
2024-07-20 04:45:00|DLCS|1721450700|1250.3139606539|1250.3199848575|1250.3139606539|1250.3199307088
2024-07-20 04:46:00|DLCS|1721450760|1250.3205341705|1250.3335928472|1250.3205341705|1250.3335928472
2024-07-20 04:47:00|DLCS|1721450820|1250.3341090336|1250.3488478867|1250.3341090336|1250.3488478867
2024-07-20 04:48:00|DLCS|1721450880|1250.3491311665|1250.3649282325|1250.3491311665|1250.3649282325
2024-07-20 04:49:00|DLCS|1721450940|1250.3643824184|1250.3678636589|1250.3639528911|1250.3644694302
2024-07-20 04:50:00|DLCS|1721451000|1250.3651357917|1250.3651357917|1250.347556163|1250.3482010698
2024-07-20 04:51:00|DLCS|1721451060|1250.3491122098|1250.3546357191|1250.3491122098|1250.3545454252
2024-07-20 04:52:00|DLCS|1721451120|1250.3543206655|1250.3626904189|1250.3391115725|1250.3391115725
2024-07-20 04:53:00|DLCS|1721451180|1250.3394416925|1250.3469198346|1250.3346589065|1250.3469198346
2024-07-20 04:54:00|DLCS|1721451240|1250.3477375482|1250.3586686177|1250.3477375482|1250.3586686177
2024-07-20 04:55:00|DLCS|1721451300|1250.35956453|1250.3642444415|1250.35956453|1250.3642444415
2024-07-20 04:56:00|DLCS|1721451360|1250.3657613358|1250.3846577481|1250.3657613358|1250.3846577481
2024-07-20 04:57:00|DLCS|1721451420|1250.3845374335|1250.3997211525|1250.3845374335|1250.3997211525
2024-07-20 04:58:00|DLCS|1721451480|1250.4014429057|1250.4211684692|1250.4014429057|1250.4211684692
2024-07-20 04:59:00|DLCS|1721451540|1250.4214213972|1250.4646021776|1250.4214213972|1250.4646021776
2024-07-20 05:00:00|DLCS|1721451600|1250.4647705992|1250.4820461461|1250.4647705992|1250.4820461461
2024-07-20 05:01:00|DLCS|1721451660|1250.4825232798|1250.511680927|1250.4825232798|1250.511680927
2024-07-20 05:02:00|DLCS|1721451720|1250.5134768968|1250.5292945425|1250.5134768968|1250.5292945425
2024-07-20 05:03:00|DLCS|1721451780|1250.5308743689|1250.5667558825|1250.5308743689|1250.5667558825
2024-07-20 05:04:00|DLCS|1721451840|1250.5681980902|1250.5901991785|1250.5681980902|1250.5901991785
2024-07-20 05:05:00|DLCS|1721451900|1250.5910328172|1250.6368118777|1250.5910328172|1250.6368118777
2024-07-20 05:06:00|DLCS|1721451960|1250.6414380589|1250.693269333|1250.6414380589|1250.693269333
2024-07-20 05:07:00|DLCS|1721452020|1250.6943700413|1250.7331054819|1250.6943700413|1250.7331054819
2024-07-20 05:08:00|DLCS|1721452080|1250.7350259241|1250.7707882845|1250.7350259241|1250.7707882845
2024-07-20 05:09:00|DLCS|1721452140|1250.7864320745|1250.8244668429|1250.7864320745|1250.8244668429
2024-07-20 05:10:00|DLCS|1721452200|1250.8279671382|1250.8854850135|1250.8279671382|1250.8854850135
2024-07-20 05:11:00|DLCS|1721452260|1250.8856192901|1250.926103065|1250.8856192901|1250.926103065
2024-07-20 05:12:00|DLCS|1721452320|1250.9262180903|1250.9473104874|1250.9262180903|1250.9430737855
2024-07-20 05:13:00|DLCS|1721452380|1250.9474811625|1250.9632483009|1250.944972486|1250.9616606385
2024-07-20 05:14:00|DLCS|1721452440|1250.9649258748|1250.9731256826|1250.9649258748|1250.972527638
2024-07-20 05:15:00|DLCS|1721452500|1250.9739968087|1250.9841413934|1250.9739968087|1250.9777998109
2024-07-20 05:16:00|DLCS|1721452560|1250.9798524731|1250.9847028094|1250.9779628684|1250.9783202075
2024-07-20 05:17:00|DLCS|1721452620|1250.9758905664|1250.9758905664|1250.9400779364|1250.9400779364
2024-07-20 05:18:00|DLCS|1721452680|1250.9376979453|1250.9376979453|1250.8968728254|1250.8968728254
2024-07-20 05:19:00|DLCS|1721452740|1250.8901152758|1250.8901627625|1250.8387668036|1250.8387668036
2024-07-20 05:20:00|DLCS|1721452800|1250.8341644954|1250.8341644954|1250.7921960818|1250.7921960818
2024-07-20 05:21:00|DLCS|1721452860|1250.7895945708|1250.7895945708|1250.7238252934|1250.7238252934
2024-07-20 05:22:00|DLCS|1721452920|1250.7204780892|1250.7204780892|1250.6611775857|1250.6611775857
2024-07-20 05:23:00|DLCS|1721452980|1250.6493736135|1250.6493736135|1250.5933380634|1250.5933380634
2024-07-20 05:24:00|DLCS|1721453040|1250.5895432239|1250.5895432239|1250.5485862489|1250.5485862489
2024-07-20 05:25:00|DLCS|1721453100|1250.5488674765|1250.5488674765|1250.5069237661|1250.509081167
2024-07-20 05:26:00|DLCS|1721453160|1250.5070138753|1250.5070138753|1250.4798669138|1250.4798669138
2024-07-20 05:27:00|DLCS|1721453220|1250.4772140212|1250.4772140212|1250.4512710533|1250.4512710533
2024-07-20 05:28:00|DLCS|1721453280|1250.4459617254|1250.4459617254|1250.4002092265|1250.4002092265
2024-07-20 05:29:00|DLCS|1721453340|1250.3998506485|1250.3998506485|1250.3597828694|1250.3597828694
2024-07-20 05:30:00|DLCS|1721453400|1250.3586298449|1250.3586298449|1250.3350027163|1250.3350027163
2024-07-20 05:31:00|DLCS|1721453460|1250.3315844985|1250.3315844985|1250.2916499438|1250.2916499438
2024-07-20 05:32:00|DLCS|1721453520|1250.2907681464|1250.2907681464|1250.2481548874|1250.2481548874
2024-07-20 05:33:00|DLCS|1721453580|1250.2452629021|1250.2452629021|1250.203063733|1250.203063733
2024-07-20 05:34:00|DLCS|1721453640|1250.1935254713|1250.1935254713|1250.0933760819|1250.0933760819
2024-07-20 05:35:00|DLCS|1721453700|1250.0905665897|1250.0905665897|1250.0277307693|1250.0277307693
2024-07-20 05:36:00|DLCS|1721453760|1250.0182938403|1250.0182938403|1249.9473048937|1249.9473048937
2024-07-20 05:37:00|DLCS|1721453820|1249.94629628|1249.94629628|1249.9126053549|1249.9126053549
2024-07-20 05:38:00|DLCS|1721453880|1249.909951428|1249.909951428|1249.8727852065|1249.8727852065
2024-07-20 05:39:00|DLCS|1721453940|1249.8725938187|1249.8725938187|1249.8339958348|1249.8339958348
2024-07-20 05:40:00|DLCS|1721454000|1249.8320315286|1249.8320315286|1249.7946658442|1249.7946658442
2024-07-20 05:41:00|DLCS|1721454060|1249.791020347|1249.791020347|1249.7702957409|1249.7702957409
2024-07-20 05:42:00|DLCS|1721454120|1249.7689116865|1249.7689116865|1249.7379540841|1249.7379540841
2024-07-20 05:43:00|DLCS|1721454180|1249.73609832|1249.73609832|1249.644779927|1249.644779927
2024-07-20 05:44:00|DLCS|1721454240|1249.6443302054|1249.6443302054|1249.5247206738|1249.5247206738
2024-07-20 05:45:00|DLCS|1721454300|1249.521263517|1249.521263517|1249.4920390873|1249.4920390873
2024-07-20 05:46:00|DLCS|1721454360|1249.4903062991|1249.4903062991|1249.4511849244|1249.4511849244
2024-07-20 05:47:00|DLCS|1721454420|1249.45059742|1249.45059742|1249.4105798679|1249.4105798679
2024-07-20 05:48:00|DLCS|1721454480|1249.4081038314|1249.4081038314|1249.382228682|1249.382228682
2024-07-20 05:49:00|DLCS|1721454540|1249.380568651|1249.380568651|1249.355350908|1249.355350908
2024-07-20 05:50:00|DLCS|1721454600|1249.3529815489|1249.3529815489|1249.3329047037|1249.3329047037
2024-07-20 05:51:00|DLCS|1721454660|1249.332097044|1249.332097044|1249.3073556897|1249.3073556897
2024-07-20 05:52:00|DLCS|1721454720|1249.3064871295|1249.3064871295|1249.290010809|1249.290010809
2024-07-20 05:53:00|DLCS|1721454780|1249.2900591818|1249.2900591818|1249.2773884773|1249.2773884773
2024-07-20 05:54:00|DLCS|1721454840|1249.2772769428|1249.2772769428|1249.2685176827|1249.2685176827
2024-07-20 05:55:00|DLCS|1721454900|1249.269513077|1249.2945945987|1249.2673119022|1249.2815253485
2024-07-20 05:56:00|DLCS|1721454960|1249.2808099061|1249.2808099061|1249.2641083164|1249.2641083164
2024-07-20 05:57:00|DLCS|1721455020|1249.2610803641|1249.2610803641|1249.2376077732|1249.2376077732
2024-07-20 05:58:00|DLCS|1721455080|1249.2274135267|1249.2274135267|1249.2155888082|1249.2155888082
2024-07-20 05:59:00|DLCS|1721455140|1249.2150557689|1249.2150557689|1249.171156926|1249.171156926
2024-07-20 06:00:00|DLCS|1721455200|1249.1706517904|1249.1706517904|1249.1501770352|1249.1501770352
2024-07-20 06:01:00|DLCS|1721455260|1249.150187993|1249.150187993|1249.0991500961|1249.0991500961
2024-07-20 06:02:00|DLCS|1721455320|1249.0930594515|1249.0930594515|1249.0762452133|1249.0762452133
2024-07-20 06:03:00|DLCS|1721455380|1249.0757964559|1249.0757964559|1249.0560639728|1249.0560639728
2024-07-20 06:04:00|DLCS|1721455440|1249.0551293314|1249.055598466|1248.9686289336|1248.9686289336
2024-07-20 06:05:00|DLCS|1721455500|1248.9632249641|1248.9632249641|1248.9399276253|1248.9399276253
2024-07-20 06:06:00|DLCS|1721455560|1248.9397178954|1248.9397178954|1248.9106593402|1248.9106593402
2024-07-20 06:07:00|DLCS|1721455620|1248.9108223731|1248.9108223731|1248.8927362239|1248.8963245673
2024-07-20 06:08:00|DLCS|1721455680|1248.8961181914|1248.9144967749|1248.8961181914|1248.8988600691
2024-07-20 06:09:00|DLCS|1721455740|1248.8986610425|1248.8986610425|1248.8855330739|1248.8855330739
2024-07-20 06:10:00|DLCS|1721455800|1248.8847142696|1248.8847142696|1248.8742929047|1248.8745493666
2024-07-20 06:11:00|DLCS|1721455860|1248.8741471234|1248.8742421755|1248.8705998724|1248.8717931134
2024-07-20 06:12:00|DLCS|1721455920|1248.8740064836|1248.8813472984|1248.8608679346|1248.8651522798
2024-07-20 06:13:00|DLCS|1721455980|1248.8557792207|1248.8663856252|1248.8512253985|1248.8605157121
2024-07-20 06:14:00|DLCS|1721456040|1248.8610063155|1248.8677338013|1248.8610063155|1248.8677338013
2024-07-20 06:15:00|DLCS|1721456100|1248.8680940589|1248.8748177584|1248.8639412977|1248.8689330174
2024-07-20 06:16:00|DLCS|1721456160|1248.8635259569|1248.8800665971|1248.8635259569|1248.8800665971
2024-07-20 06:17:00|DLCS|1721456220|1248.8776715773|1248.8868081851|1248.8776715773|1248.8865509591
2024-07-20 06:18:00|DLCS|1721456280|1248.8830830282|1248.8922761629|1248.8808499255|1248.8844522849
2024-07-20 06:19:00|DLCS|1721456340|1248.8811292714|1248.8811292714|1248.8758650437|1248.8760903177
2024-07-20 06:20:00|DLCS|1721456400|1248.8759490146|1248.8759490146|1248.8726136658|1248.8749481186
2024-07-20 06:21:00|DLCS|1721456460|1248.875026943|1248.875026943|1248.8665505874|1248.8679303301
2024-07-20 06:22:00|DLCS|1721456520|1248.8699866492|1248.876256847|1248.8666074889|1248.8757443845
2024-07-20 06:23:00|DLCS|1721456580|1248.8756984938|1248.885109894|1248.8756984938|1248.885109894
2024-07-20 06:24:00|DLCS|1721456640|1248.8856265875|1248.9097865622|1248.8856265875|1248.9097865622
2024-07-20 06:25:00|DLCS|1721456700|1248.9117652068|1248.9256931717|1248.9117652068|1248.9256931717
2024-07-20 06:26:00|DLCS|1721456760|1248.926864359|1248.9404736238|1248.926864359|1248.9404736238
2024-07-20 06:27:00|DLCS|1721456820|1248.9410103953|1248.9528579736|1248.9410103953|1248.9528579736
2024-07-20 06:28:00|DLCS|1721456880|1248.9566851205|1248.9722308102|1248.9566851205|1248.9722308102
2024-07-20 06:29:00|DLCS|1721456940|1248.9723980777|1248.9824120101|1248.9717805743|1248.9824120101
2024-07-20 06:30:00|DLCS|1721457000|1248.9824764421|1248.9911394676|1248.9824764421|1248.9911394676
2024-07-20 06:31:00|DLCS|1721457060|1248.9946300869|1249.0137899237|1248.9946300869|1249.0137899237
2024-07-20 06:32:00|DLCS|1721457120|1249.0196275095|1249.0515612917|1249.0196275095|1249.0515612917
2024-07-20 06:33:00|DLCS|1721457180|1249.0532472137|1249.0846509636|1249.0532472137|1249.0846509636
2024-07-20 06:34:00|DLCS|1721457240|1249.092932153|1249.1480954192|1249.092932153|1249.1480954192
2024-07-20 06:35:00|DLCS|1721457300|1249.1484568562|1249.1957624974|1249.1484568562|1249.1957624974
2024-07-20 06:36:00|DLCS|1721457360|1249.1974848413|1249.2456680306|1249.1974848413|1249.2456680306
2024-07-20 06:37:00|DLCS|1721457420|1249.2477362462|1249.276869871|1249.2477362462|1249.276869871
2024-07-20 06:38:00|DLCS|1721457480|1249.2797857528|1249.3402021318|1249.2797857528|1249.3402021318
2024-07-20 06:39:00|DLCS|1721457540|1249.3596754658|1249.4199379782|1249.3596754658|1249.4199379782
2024-07-20 06:40:00|DLCS|1721457600|1249.4259062819|1249.4771741957|1249.4259062819|1249.4771741957
2024-07-20 06:41:00|DLCS|1721457660|1249.4789609051|1249.5329212448|1249.4789609051|1249.5329212448
2024-07-20 06:42:00|DLCS|1721457720|1249.5369133238|1249.5680816951|1249.5369133238|1249.5680816951
2024-07-20 06:43:00|DLCS|1721457780|1249.5696399555|1249.6442596771|1249.5696399555|1249.6442596771
2024-07-20 06:44:00|DLCS|1721457840|1249.6590215827|1249.8170826027|1249.6590215827|1249.8170826027
2024-07-20 06:45:00|DLCS|1721457900|1249.8311461796|1249.8863143204|1249.8311461796|1249.8863143204
2024-07-20 06:46:00|DLCS|1721457960|1249.8887663793|1249.9599189718|1249.8887663793|1249.9599189718
2024-07-20 06:47:00|DLCS|1721458020|1249.9620730903|1250.0131971365|1249.9620730903|1250.0131971365
2024-07-20 06:48:00|DLCS|1721458080|1250.0139325528|1250.0603598277|1250.0139325528|1250.0603598277
2024-07-20 06:49:00|DLCS|1721458140|1250.0658658886|1250.1214273944|1250.0658658886|1250.1214273944
2024-07-20 06:50:00|DLCS|1721458200|1250.1242659542|1250.1484383746|1250.1242659542|1250.1484383746
2024-07-20 06:51:00|DLCS|1721458260|1250.1502648989|1250.1684917835|1250.1502648989|1250.1684917835
2024-07-20 06:52:00|DLCS|1721458320|1250.1706591725|1250.2112424205|1250.1706591725|1250.2112424205
2024-07-20 06:53:00|DLCS|1721458380|1250.2121943851|1250.2287273092|1250.2121943851|1250.2287273092
2024-07-20 06:54:00|DLCS|1721458440|1250.2283866336|1250.2405375085|1250.2283866336|1250.2405375085
2024-07-20 06:55:00|DLCS|1721458500|1250.2459875001|1250.2489300658|1250.2305392009|1250.2417524433
2024-07-20 06:56:00|DLCS|1721458560|1250.2413883777|1250.2562302577|1250.2413883777|1250.2562302577
2024-07-20 06:57:00|DLCS|1721458620|1250.2582281062|1250.2808868025|1250.2582281062|1250.2808868025
2024-07-20 06:58:00|DLCS|1721458680|1250.2831375285|1250.2981163939|1250.2831375285|1250.2981163939
2024-07-20 06:59:00|DLCS|1721458740|1250.2988253412|1250.3261935375|1250.2988253412|1250.3261935375
2024-07-20 07:00:00|DLCS|1721458800|1250.326058715|1250.3445079545|1250.326058715|1250.3445079545
2024-07-20 07:01:00|DLCS|1721458860|1250.3456094095|1250.3832915853|1250.3456094095|1250.3832915853
2024-07-20 07:02:00|DLCS|1721458920|1250.3853442194|1250.4136889268|1250.3853442194|1250.4136889268
2024-07-20 07:03:00|DLCS|1721458980|1250.4131553359|1250.415037501|1250.2557338587|1250.2557338587
2024-07-20 07:04:00|DLCS|1721459040|1250.2515854041|1250.2516765478|1250.2298684552|1250.2298684552
2024-07-20 07:05:00|DLCS|1721459100|1250.2271298037|1250.2271298037|1250.2194460446|1250.2215795317
2024-07-20 07:06:00|DLCS|1721459160|1250.2192934818|1250.2192934818|1250.21093313|1250.21093313
2024-07-20 07:07:00|DLCS|1721459220|1250.2120238737|1250.2213430627|1250.2120238737|1250.2203890231
2024-07-20 07:08:00|DLCS|1721459280|1250.2181176895|1250.2349674434|1250.2178675867|1250.2346944834
2024-07-20 07:09:00|DLCS|1721459340|1250.2347731418|1250.2347731418|1250.2282031644|1250.2282513493
2024-07-20 07:10:00|DLCS|1721459400|1250.2275533218|1250.2275533218|1250.2224760199|1250.2224760199
2024-07-20 07:11:00|DLCS|1721459460|1250.221990326|1250.221990326|1250.2189296387|1250.2189778063
2024-07-20 07:12:00|DLCS|1721459520|1250.2186535121|1250.2191902164|1250.2174338096|1250.2174338096
2024-07-20 07:13:00|DLCS|1721459580|1250.2165260132|1250.2165260132|1250.2018633486|1250.2018998789
2024-07-20 07:14:00|DLCS|1721459640|1250.2012096353|1250.2012096353|1250.1900839609|1250.1900839609
2024-07-20 07:15:00|DLCS|1721459700|1250.1897077418|1250.1897077418|1250.1741349184|1250.1741349184
2024-07-20 07:16:00|DLCS|1721459760|1250.1743141025|1250.2117997415|1250.1743141025|1250.2117997415
2024-07-20 07:17:00|DLCS|1721459820|1250.2120955976|1250.2225464906|1250.2120955976|1250.2213231125
2024-07-20 07:18:00|DLCS|1721459880|1250.2214529902|1250.2320598459|1250.2214529902|1250.2320598459
2024-07-20 07:19:00|DLCS|1721459940|1250.2377312903|1250.269217814|1250.2377312903|1250.269217814
2024-07-20 07:20:00|DLCS|1721460000|1250.2767684466|1250.3179305804|1250.2767684466|1250.3179305804
2024-07-20 07:21:00|DLCS|1721460060|1250.3192310056|1250.3305947452|1250.3192310056|1250.3297160361
2024-07-20 07:22:00|DLCS|1721460120|1250.3489795334|1250.4259568353|1250.3489795334|1250.4259568353
2024-07-20 07:23:00|DLCS|1721460180|1250.4301624368|1250.4902811898|1250.4301624368|1250.4902811898
2024-07-20 07:24:00|DLCS|1721460240|1250.4963838918|1250.5289214953|1250.4963838918|1250.5289214953
2024-07-20 07:25:00|DLCS|1721460300|1250.5303264175|1250.5471689377|1250.5303264175|1250.5434380304
2024-07-20 07:26:00|DLCS|1721460360|1250.5441782714|1250.5598177208|1250.5441782714|1250.5598177208
2024-07-20 07:27:00|DLCS|1721460420|1250.5596721924|1250.5660604226|1250.5556340953|1250.5556340953
2024-07-20 07:28:00|DLCS|1721460480|1250.547069527|1250.5682780074|1250.547069527|1250.5682780074
2024-07-20 07:29:00|DLCS|1721460540|1250.5696140749|1250.5742135219|1250.569514069|1250.5742135219
2024-07-20 07:30:00|DLCS|1721460600|1250.5737943347|1250.5770246918|1250.5691467519|1250.570403211
2024-07-20 07:31:00|DLCS|1721460660|1250.5700397595|1250.5888511602|1250.5700397595|1250.5888511602
2024-07-20 07:32:00|DLCS|1721460720|1250.5981558408|1250.6183727752|1250.5981481925|1250.6183727752
2024-07-20 07:33:00|DLCS|1721460780|1250.6187984384|1250.6282385788|1250.6187984384|1250.6259077195
2024-07-20 07:34:00|DLCS|1721460840|1250.626663641|1250.6317412565|1250.6263795613|1250.6317412565
2024-07-20 07:35:00|DLCS|1721460900|1250.631526927|1250.6392648319|1250.6310104874|1250.6392648319
2024-07-20 07:36:00|DLCS|1721460960|1250.6394956686|1250.6413156665|1250.6354045816|1250.6361239848
2024-07-20 07:37:00|DLCS|1721461020|1250.6360810726|1250.6365736785|1250.6352021675|1250.6361441093
2024-07-20 07:38:00|DLCS|1721461080|1250.6437681552|1250.652456177|1250.6437681552|1250.6491025165
2024-07-20 07:39:00|DLCS|1721461140|1250.6521703769|1250.6528249501|1250.6493857266|1250.6499132574
2024-07-20 07:40:00|DLCS|1721461200|1250.6513255256|1250.6524074851|1250.6503705172|1250.6515420507
2024-07-20 07:41:00|DLCS|1721461260|1250.6510647549|1250.6510647549|1250.6390896432|1250.6390896432
2024-07-20 07:42:00|DLCS|1721461320|1250.6389839236|1250.6389839236|1250.632755403|1250.632755403
2024-07-20 07:43:00|DLCS|1721461380|1250.6314607699|1250.6320104487|1250.6206879939|1250.6206879939
2024-07-20 07:44:00|DLCS|1721461440|1250.6216438324|1250.6216438324|1250.5898720936|1250.5898720936
2024-07-20 07:45:00|DLCS|1721461500|1250.589038453|1250.589038453|1250.5600580905|1250.5600580905
2024-07-20 07:46:00|DLCS|1721461560|1250.559137342|1250.559137342|1250.538075239|1250.538075239
2024-07-20 07:47:00|DLCS|1721461620|1250.5361537362|1250.5361537362|1250.5196969206|1250.5196969206
2024-07-20 07:48:00|DLCS|1721461680|1250.5180962488|1250.5180962488|1250.511018492|1250.5114277628
2024-07-20 07:49:00|DLCS|1721461740|1250.5101556442|1250.5101556442|1250.4929848962|1250.4929848962
2024-07-20 07:50:00|DLCS|1721461800|1250.4911860526|1250.4911860526|1250.4769100667|1250.4769100667
2024-07-20 07:51:00|DLCS|1721461860|1250.4731854107|1250.4731854107|1250.4465337645|1250.4465337645
2024-07-20 07:52:00|DLCS|1721461920|1250.4451789909|1250.4451789909|1250.4241957787|1250.4241957787
2024-07-20 07:53:00|DLCS|1721461980|1250.4200069032|1250.4200069032|1250.4042323426|1250.4042323426
2024-07-20 07:54:00|DLCS|1721462040|1250.4023377153|1250.4023377153|1250.3857896531|1250.3857896531
2024-07-20 07:55:00|DLCS|1721462100|1250.3854072284|1250.3854072284|1250.3735062158|1250.3735062158
2024-07-20 07:56:00|DLCS|1721462160|1250.3716759556|1250.3716759556|1250.3590423849|1250.3590423849
2024-07-20 07:57:00|DLCS|1721462220|1250.3573243704|1250.3573590908|1250.3402339941|1250.3402339941
2024-07-20 07:58:00|DLCS|1721462280|1250.3371034331|1250.3371034331|1250.30184802|1250.30184802
2024-07-20 07:59:00|DLCS|1721462340|1250.2986611767|1250.2986611767|1250.2834198823|1250.2834198823
2024-07-20 08:00:00|DLCS|1721462400|1250.2815203709|1250.2815203709|1250.2361854262|1250.2361854262
2024-07-20 08:01:00|DLCS|1721462460|1250.2204132002|1250.2204132002|1250.1552344017|1250.1552344017
2024-07-20 08:02:00|DLCS|1721462520|1250.1514073338|1250.1514073338|1250.1349422115|1250.1349422115
2024-07-20 08:03:00|DLCS|1721462580|1250.1357850664|1250.197353803|1250.1346028579|1250.1698719038
2024-07-20 08:04:00|DLCS|1721462640|1250.1697909978|1250.1835155037|1250.1697909978|1250.1835155037
2024-07-20 08:05:00|DLCS|1721462700|1250.1848682191|1250.1855439176|1250.1530662935|1250.1530662935
2024-07-20 08:06:00|DLCS|1721462760|1250.1453763052|1250.1453763052|1250.1156275144|1250.1156275144
2024-07-20 08:07:00|DLCS|1721462820|1250.112615698|1250.112615698|1250.0881429286|1250.0888335397
2024-07-20 08:08:00|DLCS|1721462880|1250.0893904847|1250.0893904847|1250.0692566715|1250.0692566715
2024-07-20 08:09:00|DLCS|1721462940|1250.0678568649|1250.0706975469|1250.0490382771|1250.0490382771
2024-07-20 08:10:00|DLCS|1721463000|1250.0492887635|1250.0492887635|1250.0422019259|1250.0428048282
2024-07-20 08:11:00|DLCS|1721463060|1250.0426658291|1250.0449158416|1250.0426658291|1250.0434375745
2024-07-20 08:12:00|DLCS|1721463120|1250.0422603333|1250.046959713|1250.0369897895|1250.0456042052
2024-07-20 08:13:00|DLCS|1721463180|1250.0458321172|1250.0479840213|1250.041383006|1250.0422755912
2024-07-20 08:14:00|DLCS|1721463240|1250.0430407085|1250.0458975678|1250.0430407085|1250.0434369388
2024-07-20 08:15:00|DLCS|1721463300|1250.0433226103|1250.0437458932|1250.0303790848|1250.0304998115
2024-07-20 08:16:00|DLCS|1721463360|1250.0312288841|1250.0332410329|1250.0153964653|1250.0153964653
2024-07-20 08:17:00|DLCS|1721463420|1250.0152191829|1250.0164656811|1250.0101176589|1250.0154642558
2024-07-20 08:18:00|DLCS|1721463480|1250.0153169394|1250.0153169394|1250.0071276567|1250.0071276567
2024-07-20 08:19:00|DLCS|1721463540|1250.0057239692|1250.0057239692|1249.9878832916|1249.9878832916
2024-07-20 08:20:00|DLCS|1721463600|1249.9843083222|1249.9843083222|1249.935608984|1249.935608984
2024-07-20 08:21:00|DLCS|1721463660|1249.9351319908|1249.9351319908|1249.9174693601|1249.9174693601
2024-07-20 08:22:00|DLCS|1721463720|1249.8779437579|1249.8779437579|1249.7759585397|1249.7759585397
2024-07-20 08:23:00|DLCS|1721463780|1249.7621169878|1249.7621169878|1249.6759994955|1249.6759994955
2024-07-20 08:24:00|DLCS|1721463840|1249.6714119093|1249.6714119093|1249.6268126822|1249.6268126822
2024-07-20 08:25:00|DLCS|1721463900|1249.623717034|1249.623717034|1249.5802760947|1249.5802760947
2024-07-20 08:26:00|DLCS|1721463960|1249.5764909623|1249.5764909623|1249.5455680787|1249.5455680787
2024-07-20 08:27:00|DLCS|1721464020|1249.5436321969|1249.5436321969|1249.5186929309|1249.5186929309
2024-07-20 08:28:00|DLCS|1721464080|1249.5184333692|1249.5184333692|1249.4500244321|1249.4500244321
2024-07-20 08:29:00|DLCS|1721464140|1249.4476228604|1249.4476228604|1249.4212566243|1249.4212566243
2024-07-20 08:30:00|DLCS|1721464200|1249.4202277587|1249.4202277587|1249.3965545978|1249.3965545978
2024-07-20 08:31:00|DLCS|1721464260|1249.395824348|1249.395824348|1249.3380943495|1249.3380943495
2024-07-20 08:32:00|DLCS|1721464320|1249.3343771929|1249.3343771929|1249.3024698942|1249.3024698942
2024-07-20 08:33:00|DLCS|1721464380|1249.2993984436|1249.2993984436|1249.2761402893|1249.2761402893
2024-07-20 08:34:00|DLCS|1721464440|1249.2734073847|1249.2734073847|1249.2433378278|1249.2433378278
2024-07-20 08:35:00|DLCS|1721464500|1249.2423389078|1249.2423389078|1249.2149375039|1249.2149375039
2024-07-20 08:36:00|DLCS|1721464560|1249.2113638096|1249.2113638096|1249.1654141604|1249.1654141604
2024-07-20 08:37:00|DLCS|1721464620|1249.1652638001|1249.1652638001|1249.0881737679|1249.0881737679
2024-07-20 08:38:00|DLCS|1721464680|1249.0872271354|1249.0872271354|1248.9610458363|1248.9610458363
2024-07-20 08:39:00|DLCS|1721464740|1248.9599112005|1248.9599112005|1248.8789771382|1248.8789771382
2024-07-20 08:40:00|DLCS|1721464800|1248.8745032201|1248.8745032201|1248.8216067303|1248.8216067303
2024-07-20 08:41:00|DLCS|1721464860|1248.8174132149|1248.8174132149|1248.7919945401|1248.7919945401
2024-07-20 08:42:00|DLCS|1721464920|1248.7914752563|1248.7914752563|1248.7577904207|1248.7577904207
2024-07-20 08:43:00|DLCS|1721464980|1248.7538948794|1248.7538948794|1248.7357227363|1248.7357227363
2024-07-20 08:44:00|DLCS|1721465040|1248.7342581177|1248.7342581177|1248.7100927816|1248.7100927816
2024-07-20 08:45:00|DLCS|1721465100|1248.7091159413|1248.7091159413|1248.6749415125|1248.6749415125
2024-07-20 08:46:00|DLCS|1721465160|1248.672171636|1248.672171636|1248.6232534476|1248.6232534476
2024-07-20 08:47:00|DLCS|1721465220|1248.6210585039|1248.6210585039|1248.5609366007|1248.5609366007
2024-07-20 08:48:00|DLCS|1721465280|1248.5589388834|1248.5589388834|1248.5236589746|1248.5236589746
2024-07-20 08:49:00|DLCS|1721465340|1248.5210353021|1248.5210353021|1248.4784281758|1248.4784281758
2024-07-20 08:50:00|DLCS|1721465400|1248.4748036714|1248.4748036714|1248.442791333|1248.442791333
2024-07-20 08:51:00|DLCS|1721465460|1248.4333860657|1248.4333860657|1248.3825315497|1248.3825315497
2024-07-20 08:52:00|DLCS|1721465520|1248.3812963363|1248.3812963363|1248.3425526336|1248.3425526336
2024-07-20 08:53:00|DLCS|1721465580|1248.3380679424|1248.3380679424|1248.3044354959|1248.3044354959
2024-07-20 08:54:00|DLCS|1721465640|1248.3031905731|1248.3031905731|1248.2845390564|1248.2845390564
2024-07-20 08:55:00|DLCS|1721465700|1248.2825766166|1248.2825766166|1248.2531485705|1248.2531485705
2024-07-20 08:56:00|DLCS|1721465760|1248.2477725631|1248.2477725631|1248.2230715848|1248.2230715848
2024-07-20 08:57:00|DLCS|1721465820|1248.2215821718|1248.2215821718|1248.1978128716|1248.1978128716
2024-07-20 08:58:00|DLCS|1721465880|1248.1966403442|1248.1966403442|1248.1590163614|1248.1590163614
2024-07-20 08:59:00|DLCS|1721465940|1248.1582170496|1248.1582170496|1248.1393008015|1248.1393008015
2024-07-20 09:00:00|DLCS|1721466000|1248.1391907728|1248.1391907728|1248.1208769636|1248.1208769636
2024-07-20 09:01:00|DLCS|1721466060|1248.1271107436|1248.1271107436|1248.1094903901|1248.1094903901
2024-07-20 09:02:00|DLCS|1721466120|1248.1085035379|1248.1085035379|1248.0918580079|1248.0918580079
2024-07-20 09:03:00|DLCS|1721466180|1248.0878714245|1248.0878714245|1248.0554558553|1248.0554558553
2024-07-20 09:04:00|DLCS|1721466240|1248.0533052006|1248.0533052006|1248.0370464439|1248.0370464439
2024-07-20 09:05:00|DLCS|1721466300|1248.0346029974|1248.0346029974|1248.03101984|1248.0318464931
2024-07-20 09:06:00|DLCS|1721466360|1248.0334033146|1248.0334033146|1248.0271095979|1248.0271095979
2024-07-20 09:07:00|DLCS|1721466420|1248.0266303142|1248.0266303142|1248.0176154822|1248.0176154822
2024-07-20 09:08:00|DLCS|1721466480|1248.0164663068|1248.0164663068|1247.9954680819|1247.9954680819
2024-07-20 09:09:00|DLCS|1721466540|1247.9939307226|1247.9939307226|1247.9501116729|1247.9501116729
2024-07-20 09:10:00|DLCS|1721466600|1247.945927778|1247.945927778|1247.9079308954|1247.9079308954
2024-07-20 09:11:00|DLCS|1721466660|1247.9079758832|1247.9079758832|1247.8937246828|1247.8937246828
2024-07-20 09:12:00|DLCS|1721466720|1247.8905466212|1247.8905466212|1247.8419325518|1247.8419325518
2024-07-20 09:13:00|DLCS|1721466780|1247.8358937045|1247.8358937045|1247.8136876879|1247.8136876879
2024-07-20 09:14:00|DLCS|1721466840|1247.8122103228|1247.813306083|1247.8043716715|1247.8043716715
2024-07-20 09:15:00|DLCS|1721466900|1247.8049963906|1247.8064705252|1247.7995311448|1247.8000176905
2024-07-20 09:16:00|DLCS|1721466960|1247.7973626415|1247.7973626415|1247.7802121572|1247.7802121572
2024-07-20 09:17:00|DLCS|1721467020|1247.7800722976|1247.7800722976|1247.7259806782|1247.7259806782
2024-07-20 09:18:00|DLCS|1721467080|1247.7252285349|1247.7252285349|1247.6924124691|1247.6924124691
2024-07-20 09:19:00|DLCS|1721467140|1247.6888005081|1247.6888005081|1247.6789517278|1247.6803732363
2024-07-20 09:20:00|DLCS|1721467200|1247.6800106432|1247.6800106432|1247.6694207203|1247.6718934664
2024-07-20 09:21:00|DLCS|1721467260|1247.6718786071|1247.6718786071|1247.6537086264|1247.6538291045
2024-07-20 09:22:00|DLCS|1721467320|1247.6538001501|1247.6539108008|1247.6324823043|1247.6324823043
2024-07-20 09:23:00|DLCS|1721467380|1247.6304506307|1247.6304506307|1247.6063016063|1247.6063016063
2024-07-20 09:24:00|DLCS|1721467440|1247.6049729451|1247.6049729451|1247.5839852117|1247.5839852117
2024-07-20 09:25:00|DLCS|1721467500|1247.5827017599|1247.5828872198|1247.5723027262|1247.5726274219
2024-07-20 09:26:00|DLCS|1721467560|1247.5686677569|1247.5686677569|1247.5550743916|1247.5550743916
2024-07-20 09:27:00|DLCS|1721467620|1247.5554378444|1247.5554378444|1247.5456261459|1247.5466281339
2024-07-20 09:28:00|DLCS|1721467680|1247.5463901767|1247.5484665501|1247.5408913017|1247.5424392831
2024-07-20 09:29:00|DLCS|1721467740|1247.5406582666|1247.5409556328|1247.5348059974|1247.538310966
2024-07-20 09:30:00|DLCS|1721467800|1247.5377504843|1247.5377504843|1247.525314927|1247.5325325318
2024-07-20 09:31:00|DLCS|1721467860|1247.5318849259|1247.5554631495|1247.5318849259|1247.5413432618
2024-07-20 09:32:00|DLCS|1721467920|1247.5458750659|1247.5552960571|1247.5458750659|1247.5539282331
2024-07-20 09:33:00|DLCS|1721467980|1247.547817994|1247.5756805323|1247.547817994|1247.5756805323
2024-07-20 09:34:00|DLCS|1721468040|1247.5822794457|1247.6264480999|1247.5822794457|1247.6264480999
2024-07-20 09:35:00|DLCS|1721468100|1247.6319668054|1247.725567262|1247.6319668054|1247.725567262
2024-07-20 09:36:00|DLCS|1721468160|1247.7414785006|1247.8486114752|1247.7414785006|1247.8486114752
2024-07-20 09:37:00|DLCS|1721468220|1247.8687347789|1247.9516062237|1247.8687347789|1247.9516062237
2024-07-20 09:38:00|DLCS|1721468280|1247.9589928137|1248.0450839735|1247.9589928137|1248.0450839735
2024-07-20 09:39:00|DLCS|1721468340|1248.0570795517|1248.1144144787|1248.0570795517|1248.1144144787
2024-07-20 09:40:00|DLCS|1721468400|1248.1161748851|1248.1588365066|1248.1161748851|1248.1588365066
2024-07-20 09:41:00|DLCS|1721468460|1248.1629368142|1248.194327421|1248.1629368142|1248.194327421
2024-07-20 09:42:00|DLCS|1721468520|1248.1946779199|1248.2395428624|1248.1945898567|1248.2395428624
2024-07-20 09:43:00|DLCS|1721468580|1248.241185379|1248.2717230626|1248.241185379|1248.2717230626
2024-07-20 09:44:00|DLCS|1721468640|1248.2776575243|1248.3083403715|1248.2776575243|1248.3083403715
2024-07-20 09:45:00|DLCS|1721468700|1248.3085810455|1248.3337293876|1248.3085810455|1248.3337293876
2024-07-20 09:46:00|DLCS|1721468760|1248.3341566691|1248.401692976|1248.3341566691|1248.401692976
2024-07-20 09:47:00|DLCS|1721468820|1248.4026738007|1248.445931151|1248.4026738007|1248.445931151
2024-07-20 09:48:00|DLCS|1721468880|1248.4503964756|1248.4939496847|1248.4503964756|1248.4939496847
2024-07-20 09:49:00|DLCS|1721468940|1248.5019552287|1248.549870478|1248.5019552287|1248.549870478
2024-07-20 09:50:00|DLCS|1721469000|1248.5559394747|1248.5877714664|1248.5559394747|1248.5877714664
2024-07-20 09:51:00|DLCS|1721469060|1248.5941811358|1248.6424793946|1248.5941811358|1248.6424793946
2024-07-20 09:52:00|DLCS|1721469120|1248.6438964216|1248.6797009351|1248.6438964216|1248.6795468855
2024-07-20 09:53:00|DLCS|1721469180|1248.6805101297|1248.7070434174|1248.6805101297|1248.7070434174
2024-07-20 09:54:00|DLCS|1721469240|1248.7076087949|1248.7276189468|1248.7076087949|1248.7276189468
2024-07-20 09:55:00|DLCS|1721469300|1248.7277849362|1248.7451459862|1248.7277849362|1248.7451459862
2024-07-20 09:56:00|DLCS|1721469360|1248.7494455375|1248.7673805811|1248.7494455375|1248.7673805811
2024-07-20 09:57:00|DLCS|1721469420|1248.7705134473|1248.7823534509|1248.7705134473|1248.7823534509
2024-07-20 09:58:00|DLCS|1721469480|1248.7821560482|1248.7988445102|1248.7818431177|1248.7988445102
2024-07-20 09:59:00|DLCS|1721469540|1248.7989996977|1248.8106104362|1248.798669181|1248.8106104362
2024-07-20 10:00:00|DLCS|1721469600|1248.8113079751|1248.8232694951|1248.8113079751|1248.8232694951
2024-07-20 10:01:00|DLCS|1721469660|1248.8260135048|1248.8390603068|1248.8260135048|1248.8386610711
2024-07-20 10:02:00|DLCS|1721469720|1248.8403676018|1248.8602841087|1248.8403676018|1248.8602841087
2024-07-20 10:03:00|DLCS|1721469780|1248.8682740459|1248.9109685853|1248.8682740459|1248.9109685853
2024-07-20 10:04:00|DLCS|1721469840|1248.9115862366|1248.9318561616|1248.9115862366|1248.9318561616
2024-07-20 10:05:00|DLCS|1721469900|1248.9344346296|1248.9542371356|1248.9344346296|1248.9542371356
2024-07-20 10:06:00|DLCS|1721469960|1248.9547794826|1248.9719765895|1248.9547794826|1248.9719765895
2024-07-20 10:07:00|DLCS|1721470020|1248.9725778842|1248.9920795141|1248.9725778842|1248.9920795141
2024-07-20 10:08:00|DLCS|1721470080|1248.9940259103|1249.0269832166|1248.9940259103|1249.0269832166
2024-07-20 10:09:00|DLCS|1721470140|1249.0298567908|1249.087180815|1249.0298567908|1249.087180815
2024-07-20 10:10:00|DLCS|1721470200|1249.0918558546|1249.1407890421|1249.0918558546|1249.1407890421
2024-07-20 10:11:00|DLCS|1721470260|1249.1416994066|1249.1497078946|1249.1416994066|1249.1496819818
2024-07-20 10:12:00|DLCS|1721470320|1249.1504189258|1249.27431219|1249.1469210843|1249.2624880295
2024-07-20 10:13:00|DLCS|1721470380|1249.2633869821|1249.2796438727|1249.2633869821|1249.276637114
2024-07-20 10:14:00|DLCS|1721470440|1249.2761473656|1249.2794553781|1249.2758543976|1249.2794553781
2024-07-20 10:15:00|DLCS|1721470500|1249.2798243879|1249.2875574287|1249.2651972888|1249.2656973312
2024-07-20 10:16:00|DLCS|1721470560|1249.2643628013|1249.2678923003|1249.2552437765|1249.2552437765
2024-07-20 10:17:00|DLCS|1721470620|1249.2548953921|1249.2572876887|1249.2478935886|1249.2566286686
2024-07-20 10:18:00|DLCS|1721470680|1249.2558030266|1249.2558030266|1249.1804510594|1249.1804510594
2024-07-20 10:19:00|DLCS|1721470740|1249.1745547586|1249.1745547586|1249.1297721671|1249.1297721671
2024-07-20 10:20:00|DLCS|1721470800|1249.1265796353|1249.1265796353|1249.1103727752|1249.1143739766
2024-07-20 10:21:00|DLCS|1721470860|1249.1122637387|1249.1128133965|1249.0985395713|1249.1001190731
2024-07-20 10:22:00|DLCS|1721470920|1249.0962565211|1249.0962565211|1249.0857755322|1249.0857755322
2024-07-20 10:23:00|DLCS|1721470980|1249.08588483|1249.0870953593|1249.0421946471|1249.0421946471
2024-07-20 10:24:00|DLCS|1721471040|1249.0406887762|1249.0406887762|1249.0094719606|1249.0104637514
2024-07-20 10:25:00|DLCS|1721471100|1249.0092387451|1249.0092387451|1248.9869602477|1248.9886381119
2024-07-20 10:26:00|DLCS|1721471160|1248.9888399136|1248.9899527571|1248.9872543304|1248.9872543304
2024-07-20 10:27:00|DLCS|1721471220|1248.9868079605|1248.9868079605|1248.9808420887|1248.9808420887
2024-07-20 10:28:00|DLCS|1721471280|1248.9794902508|1248.9816836675|1248.9625599523|1248.9625599523
2024-07-20 10:29:00|DLCS|1721471340|1248.9630940889|1248.9655391224|1248.9560733445|1248.9655391224
2024-07-20 10:30:00|DLCS|1721471400|1248.9637833716|1248.9637833716|1248.9566911252|1248.9578065527
2024-07-20 10:31:00|DLCS|1721471460|1248.9574382457|1248.9660516276|1248.940208154|1248.9660516276
2024-07-20 10:32:00|DLCS|1721471520|1248.9643333025|1248.9643333025|1248.9483382059|1248.9483382059
2024-07-20 10:33:00|DLCS|1721471580|1248.9475760455|1248.9475760455|1248.9227119356|1248.9227119356
2024-07-20 10:34:00|DLCS|1721471640|1248.9209581568|1248.9209581568|1248.8853158787|1248.8853158787
2024-07-20 10:35:00|DLCS|1721471700|1248.8835739192|1248.8835739192|1248.8335280646|1248.8335280646
2024-07-20 10:36:00|DLCS|1721471760|1248.813901967|1248.813901967|1248.7376430009|1248.7376430009
2024-07-20 10:37:00|DLCS|1721471820|1248.7271925746|1248.7271925746|1248.672409396|1248.672409396
2024-07-20 10:38:00|DLCS|1721471880|1248.6692384493|1248.6692384493|1248.6274979692|1248.6274979692
2024-07-20 10:39:00|DLCS|1721471940|1248.6221647527|1248.6221647527|1248.5783821505|1248.5783821505
2024-07-20 10:40:00|DLCS|1721472000|1248.5757572782|1248.5757572782|1248.5358663945|1248.5358663945
2024-07-20 10:41:00|DLCS|1721472060|1248.5322191643|1248.5322191643|1248.497169434|1248.497169434
2024-07-20 10:42:00|DLCS|1721472120|1248.4964279189|1248.4964279189|1248.4465396515|1248.4465396515
2024-07-20 10:43:00|DLCS|1721472180|1248.4389765457|1248.4389765457|1248.3990263241|1248.3990263241
2024-07-20 10:44:00|DLCS|1721472240|1248.3971751777|1248.3971751777|1248.3408645666|1248.3408645666
2024-07-20 10:45:00|DLCS|1721472300|1248.3373559485|1248.3373559485|1248.2819070705|1248.2819070705
2024-07-20 10:46:00|DLCS|1721472360|1248.2681988771|1248.2681988771|1248.1904452518|1248.1904452518
2024-07-20 10:47:00|DLCS|1721472420|1248.1877839923|1248.1877839923|1248.1532063992|1248.1542923071
2024-07-20 10:48:00|DLCS|1721472480|1248.1542709251|1248.1542709251|1248.1307774227|1248.1307774227
2024-07-20 10:49:00|DLCS|1721472540|1248.1295756093|1248.1295756093|1248.1037180654|1248.1037180654
2024-07-20 10:50:00|DLCS|1721472600|1248.1002760435|1248.1002760435|1248.0851368032|1248.0851368032
2024-07-20 10:51:00|DLCS|1721472660|1248.0814429806|1248.0814429806|1248.0351994514|1248.0351994514
2024-07-20 10:52:00|DLCS|1721472720|1248.0347338707|1248.0360233516|1248.0117668628|1248.0117668628
2024-07-20 10:53:00|DLCS|1721472780|1248.011722368|1248.011722368|1248.0082621192|1248.0093707754
2024-07-20 10:54:00|DLCS|1721472840|1248.0097367872|1248.0097367872|1247.9933984773|1247.9942047334
2024-07-20 10:55:00|DLCS|1721472900|1247.9827243021|1247.9827243021|1247.9611626468|1247.961322179
2024-07-20 10:56:00|DLCS|1721472960|1247.955159914|1247.955159914|1247.9340121767|1247.9340121767
2024-07-20 10:57:00|DLCS|1721473020|1247.9290736001|1247.9290736001|1247.9099622958|1247.9099622958
2024-07-20 10:58:00|DLCS|1721473080|1247.9094970905|1247.9095992296|1247.8963027792|1247.8963027792
2024-07-20 10:59:00|DLCS|1721473140|1247.8965734224|1247.8971510256|1247.8886099656|1247.889250746
2024-07-20 11:00:00|DLCS|1721473200|1247.888657738|1247.8906548862|1247.8666727153|1247.8666727153
2024-07-20 11:01:00|DLCS|1721473260|1247.8671450979|1247.8671450979|1247.8625157508|1247.8628658975
2024-07-20 11:02:00|DLCS|1721473320|1247.8618258362|1247.8618258362|1247.8545723292|1247.8545723292
2024-07-20 11:03:00|DLCS|1721473380|1247.8532915668|1247.8532915668|1247.8470879203|1247.8470879203
2024-07-20 11:04:00|DLCS|1721473440|1247.8468897533|1247.8471084192|1247.841841249|1247.841841249
2024-07-20 11:05:00|DLCS|1721473500|1247.8410724661|1247.8410724661|1247.8245531807|1247.8245531807
2024-07-20 11:06:00|DLCS|1721473560|1247.8246451704|1247.8246451704|1247.8173720267|1247.8176158923
2024-07-20 11:07:00|DLCS|1721473620|1247.8167816475|1247.8167816475|1247.8040093507|1247.8040093507
2024-07-20 11:08:00|DLCS|1721473680|1247.8019526968|1247.8019526968|1247.7817162177|1247.7817162177
2024-07-20 11:09:00|DLCS|1721473740|1247.7815212076|1247.7815212076|1247.7410085363|1247.7410085363
2024-07-20 11:10:00|DLCS|1721473800|1247.7254878647|1247.7254878647|1247.7031176213|1247.7031176213
2024-07-20 11:11:00|DLCS|1721473860|1247.7022284089|1247.7022284089|1247.6626824236|1247.6626824236
2024-07-20 11:12:00|DLCS|1721473920|1247.6625486126|1247.6625486126|1247.6151038033|1247.6151038033
2024-07-20 11:13:00|DLCS|1721473980|1247.6151187394|1247.6151187394|1247.6021550737|1247.6021550737
2024-07-20 11:14:00|DLCS|1721474040|1247.5929241071|1247.5929241071|1247.5856585319|1247.5856585319
2024-07-20 11:15:00|DLCS|1721474100|1247.5835715213|1247.5835715213|1247.5491048207|1247.5491048207
2024-07-20 11:16:00|DLCS|1721474160|1247.5479187954|1247.5479187954|1247.5257670763|1247.5257670763
2024-07-20 11:17:00|DLCS|1721474220|1247.5241494773|1247.5241494773|1247.5174199146|1247.5184033731
2024-07-20 11:18:00|DLCS|1721474280|1247.519609361|1247.519609361|1247.5018543577|1247.5094065876
2024-07-20 11:19:00|DLCS|1721474340|1247.5096595305|1247.5132268391|1247.5082191841|1247.511304111
2024-07-20 11:20:00|DLCS|1721474400|1247.5113732532|1247.5113732532|1247.4716134799|1247.4716134799
2024-07-20 11:21:00|DLCS|1721474460|1247.4711982779|1247.4711982779|1247.4247090243|1247.4247090243
2024-07-20 11:22:00|DLCS|1721474520|1247.4183529381|1247.4183529381|1247.3942064295|1247.3942064295
2024-07-20 11:23:00|DLCS|1721474580|1247.3945140516|1247.3945140516|1247.3622270836|1247.3622270836
2024-07-20 11:24:00|DLCS|1721474640|1247.3565892088|1247.3565892088|1247.3277984214|1247.3277984214
2024-07-20 11:25:00|DLCS|1721474700|1247.3268982323|1247.3268982323|1247.3086147577|1247.3086147577
2024-07-20 11:26:00|DLCS|1721474760|1247.3083798573|1247.3083798573|1247.2826910662|1247.2826910662
2024-07-20 11:27:00|DLCS|1721474820|1247.2808909464|1247.2808909464|1247.2679924825|1247.2679924825
2024-07-20 11:28:00|DLCS|1721474880|1247.2675304878|1247.2675932885|1247.2471854715|1247.2471854715
2024-07-20 11:29:00|DLCS|1721474940|1247.2471207791|1247.2471207791|1247.2426272257|1247.2427005027
2024-07-20 11:30:00|DLCS|1721475000|1247.2405423276|1247.2405423276|1247.2358426637|1247.2376692407
2024-07-20 11:31:00|DLCS|1721475060|1247.2372367683|1247.2644214291|1247.2372367683|1247.2644214291
2024-07-20 11:32:00|DLCS|1721475120|1247.2655944549|1247.2663145894|1247.2655944549|1247.2661687276
2024-07-20 11:33:00|DLCS|1721475180|1247.2663931427|1247.2698452816|1247.2663931427|1247.2698452816
2024-07-20 11:34:00|DLCS|1721475240|1247.2710078912|1247.2765173501|1247.2710078912|1247.2765173501
2024-07-20 11:35:00|DLCS|1721475300|1247.2765471265|1247.2901013372|1247.2765471265|1247.2901013372
2024-07-20 11:36:00|DLCS|1721475360|1247.2922330801|1247.2995186755|1247.2922330801|1247.2992852226
2024-07-20 11:37:00|DLCS|1721475420|1247.2996881951|1247.3237063496|1247.2996881951|1247.3237063496
2024-07-20 11:38:00|DLCS|1721475480|1247.3249138828|1247.3380405575|1247.3249138828|1247.3380405575
2024-07-20 11:39:00|DLCS|1721475540|1247.3405592702|1247.3444077446|1247.3403516752|1247.3419107773
2024-07-20 11:40:00|DLCS|1721475600|1247.3410876767|1247.344203936|1247.3405521016|1247.344203936
2024-07-20 11:41:00|DLCS|1721475660|1247.3443073713|1247.3497972563|1247.3443073713|1247.3497972563
2024-07-20 11:42:00|DLCS|1721475720|1247.3504599754|1247.3578413389|1247.3504599754|1247.3565789496
2024-07-20 11:43:00|DLCS|1721475780|1247.3608730762|1247.3657527292|1247.3608730762|1247.3653198336
2024-07-20 11:44:00|DLCS|1721475840|1247.3660517164|1247.3734905318|1247.3660517164|1247.3734905318
2024-07-20 11:45:00|DLCS|1721475900|1247.3752034694|1247.3986723277|1247.3752034694|1247.3986723277
2024-07-20 11:46:00|DLCS|1721475960|1247.401420024|1247.4113259968|1247.401420024|1247.4060333581
2024-07-20 11:47:00|DLCS|1721476020|1247.4073510421|1247.4075927586|1247.3681419721|1247.3681419721
2024-07-20 11:48:00|DLCS|1721476080|1247.3668005808|1247.3668005808|1247.3586916231|1247.3586916231
2024-07-20 11:49:00|DLCS|1721476140|1247.3576176491|1247.3576176491|1247.3520382655|1247.3523493715
2024-07-20 11:50:00|DLCS|1721476200|1247.3526593951|1247.356320143|1247.3526593951|1247.356320143
2024-07-20 11:51:00|DLCS|1721476260|1247.3566608544|1247.3605504869|1247.3566608544|1247.3579858745
2024-07-20 11:52:00|DLCS|1721476320|1247.3567123139|1247.3567123139|1247.3474986084|1247.3474986084
2024-07-20 11:53:00|DLCS|1721476380|1247.344782224|1247.344782224|1247.2751172441|1247.2751172441
2024-07-20 11:54:00|DLCS|1721476440|1247.2745599854|1247.2745599854|1247.2605968552|1247.2605968552
2024-07-20 11:55:00|DLCS|1721476500|1247.2682524579|1247.2682524579|1247.2636977725|1247.2636977725
2024-07-20 11:56:00|DLCS|1721476560|1247.2642872542|1247.2642872542|1247.2569449759|1247.2581843686
2024-07-20 11:57:00|DLCS|1721476620|1247.258601343|1247.259416866|1247.2568655314|1247.2584208651
2024-07-20 11:58:00|DLCS|1721476680|1247.2584221113|1247.2584221113|1247.2509366675|1247.2509366675
2024-07-20 11:59:00|DLCS|1721476740|1247.2491782699|1247.2491782699|1247.2418938788|1247.2418938788
2024-07-20 12:00:00|DLCS|1721476800|1247.2410905072|1247.2410905072|1247.2218100947|1247.2218100947
2024-07-20 12:01:00|DLCS|1721476860|1247.2214013032|1247.2214013032|1247.2037545663|1247.2037545663
2024-07-20 12:02:00|DLCS|1721476920|1247.2035775093|1247.2035775093|1247.1598751654|1247.1604108745
2024-07-20 12:03:00|DLCS|1721476980|1247.1606746296|1247.1685290838|1247.1606746296|1247.1685290838
2024-07-20 12:04:00|DLCS|1721477040|1247.1683063443|1247.1775834815|1247.1683063443|1247.1775834815
2024-07-20 12:05:00|DLCS|1721477100|1247.1783371397|1247.1855067487|1247.1783371397|1247.1855067487
2024-07-20 12:06:00|DLCS|1721477160|1247.1861270298|1247.1939417949|1247.1861270298|1247.1939417949
2024-07-20 12:07:00|DLCS|1721477220|1247.1943855694|1247.2014847127|1247.1943855694|1247.2014847127
2024-07-20 12:08:00|DLCS|1721477280|1247.201861|1247.208559704|1247.2017709413|1247.208559704
2024-07-20 12:09:00|DLCS|1721477340|1247.2084852115|1247.2154204023|1247.2084852115|1247.2120797923
2024-07-20 12:10:00|DLCS|1721477400|1247.2123463602|1247.2178969998|1247.2123463602|1247.2178969998
2024-07-20 12:11:00|DLCS|1721477460|1247.2200168455|1247.2219173713|1247.2199989992|1247.2216987238
2024-07-20 12:12:00|DLCS|1721477520|1247.2225531804|1247.2365766878|1247.2225531804|1247.2365766878
2024-07-20 12:13:00|DLCS|1721477580|1247.2368467781|1247.2438724201|1247.2359599435|1247.2438724201
2024-07-20 12:14:00|DLCS|1721477640|1247.2439522871|1247.2648865015|1247.2439522871|1247.2648865015
2024-07-20 12:15:00|DLCS|1721477700|1247.2651442743|1247.2781109016|1247.2651442743|1247.2781109016
2024-07-20 12:16:00|DLCS|1721477760|1247.2802816216|1247.294728219|1247.2802816216|1247.2902458353
2024-07-20 12:17:00|DLCS|1721477820|1247.2909501101|1247.2993409043|1247.2900023669|1247.2993409043
2024-07-20 12:18:00|DLCS|1721477880|1247.3000408907|1247.3058041757|1247.3000408907|1247.3058041757
2024-07-20 12:19:00|DLCS|1721477940|1247.3070764851|1247.3233631139|1247.3070764851|1247.3233631139
2024-07-20 12:20:00|DLCS|1721478000|1247.3267096462|1247.3622167673|1247.3267096462|1247.3622167673
2024-07-20 12:21:00|DLCS|1721478060|1247.364109254|1247.4209776717|1247.364109254|1247.4209776717
2024-07-20 12:22:00|DLCS|1721478120|1247.4228517267|1247.4503745435|1247.4228517267|1247.4503745435
2024-07-20 12:23:00|DLCS|1721478180|1247.4532017426|1247.4825832434|1247.4532017426|1247.4825832434
2024-07-20 12:24:00|DLCS|1721478240|1247.4839036146|1247.5155148043|1247.4839036146|1247.5155148043
2024-07-20 12:25:00|DLCS|1721478300|1247.5156230846|1247.5350636207|1247.5156230846|1247.5350636207
2024-07-20 12:26:00|DLCS|1721478360|1247.5362868379|1247.5746489046|1247.5362868379|1247.5744783166
2024-07-20 12:27:00|DLCS|1721478420|1247.5769874187|1247.5963322518|1247.5769874187|1247.5955335969
2024-07-20 12:28:00|DLCS|1721478480|1247.5959964526|1247.5991337425|1247.5957675267|1247.5991337425
2024-07-20 12:29:00|DLCS|1721478540|1247.5993370908|1247.600931904|1247.5970168422|1247.5984806875
2024-07-20 12:30:00|DLCS|1721478600|1247.5980090592|1247.6035947603|1247.5980090592|1247.6035947603
2024-07-20 12:31:00|DLCS|1721478660|1247.6035645922|1247.6038946448|1247.5866321529|1247.5866321529
2024-07-20 12:32:00|DLCS|1721478720|1247.5863735953|1247.5878793781|1247.5863735953|1247.5871291173
2024-07-20 12:33:00|DLCS|1721478780|1247.5870822448|1247.5901136513|1247.5870822448|1247.5888574535
2024-07-20 12:34:00|DLCS|1721478840|1247.5898757825|1247.6000344793|1247.5890054378|1247.6000344793
2024-07-20 12:35:00|DLCS|1721478900|1247.6014331423|1247.6100278098|1247.6014331423|1247.6038446237
2024-07-20 12:36:00|DLCS|1721478960|1247.6058980138|1247.6339337683|1247.6058980138|1247.6339337683
2024-07-20 12:37:00|DLCS|1721479020|1247.6335605399|1247.659194095|1247.6335605399|1247.6591334936
2024-07-20 12:38:00|DLCS|1721479080|1247.6590730876|1247.670894991|1247.6559688609|1247.6701579349
2024-07-20 12:39:00|DLCS|1721479140|1247.66979892|1247.6833314458|1247.6696590762|1247.6833314458
2024-07-20 12:40:00|DLCS|1721479200|1247.6847674085|1247.6989356705|1247.6847674085|1247.6989356705
2024-07-20 12:41:00|DLCS|1721479260|1247.6989868668|1247.7066263568|1247.6975264761|1247.7066263568
2024-07-20 12:42:00|DLCS|1721479320|1247.7055840976|1247.7055840976|1247.6978971046|1247.7018529529
2024-07-20 12:43:00|DLCS|1721479380|1247.7009510133|1247.7038770819|1247.7009510133|1247.703187408
2024-07-20 12:44:00|DLCS|1721479440|1247.7039385367|1247.7068420749|1247.7039385367|1247.7049706449
2024-07-20 12:45:00|DLCS|1721479500|1247.7048186222|1247.7052721338|1247.7028128767|1247.704113498
2024-07-20 12:46:00|DLCS|1721479560|1247.7027845659|1247.7028363435|1247.693443351|1247.693443351
2024-07-20 12:47:00|DLCS|1721479620|1247.693387264|1247.7030045925|1247.693387264|1247.7030045925
2024-07-20 12:48:00|DLCS|1721479680|1247.7061889491|1247.7139737293|1247.7061889491|1247.7139737293
2024-07-20 12:49:00|DLCS|1721479740|1247.7164730962|1247.7362394842|1247.7164730962|1247.7362394842
2024-07-20 12:50:00|DLCS|1721479800|1247.7370619862|1247.7597131283|1247.7370619862|1247.7597131283
2024-07-20 12:51:00|DLCS|1721479860|1247.7598725857|1247.7651721489|1247.7598725857|1247.7651721489
2024-07-20 12:52:00|DLCS|1721479920|1247.7654026255|1247.7745391343|1247.7654026255|1247.7745391343
2024-07-20 12:53:00|DLCS|1721479980|1247.7746139951|1247.8358604496|1247.7746139951|1247.8358604496
2024-07-20 12:54:00|DLCS|1721480040|1247.837855836|1247.8556223499|1247.837855836|1247.8556223499
2024-07-20 12:55:00|DLCS|1721480100|1247.857002265|1247.8664422245|1247.857002265|1247.8664422245
2024-07-20 12:56:00|DLCS|1721480160|1247.8668740919|1247.8841893781|1247.8668740919|1247.883975384
2024-07-20 12:57:00|DLCS|1721480220|1247.8831784251|1247.8853890711|1247.8799215824|1247.8809358635
2024-07-20 12:58:00|DLCS|1721480280|1247.8814014946|1247.8902771807|1247.8814014946|1247.8902771807
2024-07-20 12:59:00|DLCS|1721480340|1247.8905328453|1247.8919357543|1247.8864149265|1247.8910826535
2024-07-20 13:00:00|DLCS|1721480400|1247.8912592312|1247.9092924996|1247.8912592312|1247.9092924996
2024-07-20 13:01:00|DLCS|1721480460|1247.9097891971|1247.9268951244|1247.9097891971|1247.9268131884
2024-07-20 13:02:00|DLCS|1721480520|1247.9269338269|1247.95147661|1247.9269338269|1247.9485075763
2024-07-20 13:03:00|DLCS|1721480580|1247.9485238106|1247.9517338118|1247.9485238106|1247.9515761733
2024-07-20 13:04:00|DLCS|1721480640|1247.9520695064|1247.9556764247|1247.9520695064|1247.9532876715
2024-07-20 13:05:00|DLCS|1721480700|1247.9533064716|1247.9555041017|1247.9522448859|1247.9555041017
2024-07-20 13:06:00|DLCS|1721480760|1247.9560846478|1247.9575016463|1247.9554955745|1247.9562298417
2024-07-20 13:07:00|DLCS|1721480820|1247.9555004108|1247.9600851599|1247.9555004108|1247.9585581289
2024-07-20 13:08:00|DLCS|1721480880|1247.9590473332|1247.9590473332|1247.9544293833|1247.9548357624
2024-07-20 13:09:00|DLCS|1721480940|1247.9547660843|1247.9609276503|1247.9547660843|1247.957805304
2024-07-20 13:10:00|DLCS|1721481000|1247.9563163732|1247.9563163732|1247.9369305597|1247.9369305597
2024-07-20 13:11:00|DLCS|1721481060|1247.9355890398|1247.9358932622|1247.9238411369|1247.9238411369
2024-07-20 13:12:00|DLCS|1721481120|1247.9223155354|1247.9223155354|1247.8907744465|1247.8907744465
2024-07-20 13:13:00|DLCS|1721481180|1247.8885861997|1247.8887393512|1247.8574927429|1247.8574927429
2024-07-20 13:14:00|DLCS|1721481240|1247.8547472853|1247.8547472853|1247.8177310793|1247.8177310793
2024-07-20 13:15:00|DLCS|1721481300|1247.8173293805|1247.8173293805|1247.791514968|1247.791514968
2024-07-20 13:16:00|DLCS|1721481360|1247.7901654895|1247.7901654895|1247.7660804257|1247.7660804257
2024-07-20 13:17:00|DLCS|1721481420|1247.7551804338|1247.7551804338|1247.6377342816|1247.6377342816
2024-07-20 13:18:00|DLCS|1721481480|1247.6336978429|1247.6336978429|1247.4757546149|1247.4757546149
2024-07-20 13:19:00|DLCS|1721481540|1247.4611767438|1247.4611767438|1247.2020941708|1247.2020941708
2024-07-20 13:20:00|DLCS|1721481600|1247.1912413634|1247.1912413634|1247.1175533826|1247.1175533826
2024-07-20 13:21:00|DLCS|1721481660|1247.1143699488|1247.1143699488|1247.0894245212|1247.0894245212
2024-07-20 13:22:00|DLCS|1721481720|1247.0882888826|1247.0882888826|1247.0662626345|1247.0662626345
2024-07-20 13:23:00|DLCS|1721481780|1247.063507069|1247.063507069|1247.0450126308|1247.0450126308
2024-07-20 13:24:00|DLCS|1721481840|1247.0429054707|1247.0447438417|1247.0380071997|1247.0447438417
2024-07-20 13:25:00|DLCS|1721481900|1247.0487837421|1247.0587945745|1247.0487837421|1247.0587945745
2024-07-20 13:26:00|DLCS|1721481960|1247.0589099567|1247.0837260309|1247.0589099567|1247.0834750423
2024-07-20 13:27:00|DLCS|1721482020|1247.0865022748|1247.0941058463|1247.0865022748|1247.0941058463
2024-07-20 13:28:00|DLCS|1721482080|1247.0900563049|1247.095921888|1247.0900563049|1247.095921888
2024-07-20 13:29:00|DLCS|1721482140|1247.0958284457|1247.0997642014|1247.0958265893|1247.0975823133
2024-07-20 13:30:00|DLCS|1721482200|1247.0965920958|1247.1180405408|1247.0965920958|1247.1180405408
2024-07-20 13:31:00|DLCS|1721482260|1247.1276417185|1247.1798292554|1247.1276417185|1247.1798292554
2024-07-20 13:32:00|DLCS|1721482320|1247.1839694308|1247.2969692038|1247.1839694308|1247.2969692038
2024-07-20 13:33:00|DLCS|1721482380|1247.2991153129|1247.3240728052|1247.2991153129|1247.3240728052
2024-07-20 13:34:00|DLCS|1721482440|1247.3255452491|1247.3341105983|1247.3199301368|1247.3199301368
2024-07-20 13:35:00|DLCS|1721482500|1247.3172037173|1247.3172037173|1247.2874003041|1247.2874003041
2024-07-20 13:36:00|DLCS|1721482560|1247.2859558205|1247.2859558205|1247.2022522325|1247.2022522325
2024-07-20 13:37:00|DLCS|1721482620|1247.1865633229|1247.1865633229|1247.1270103491|1247.1270103491
2024-07-20 13:38:00|DLCS|1721482680|1247.1144055071|1247.1144055071|1247.0385510429|1247.0385510429
2024-07-20 13:39:00|DLCS|1721482740|1247.0363648646|1247.0363648646|1246.9670875041|1246.9670875041
2024-07-20 13:40:00|DLCS|1721482800|1246.9652689689|1246.9652689689|1246.9214878775|1246.9214878775
2024-07-20 13:41:00|DLCS|1721482860|1246.9195877749|1246.9195877749|1246.8583199321|1246.8583199321
2024-07-20 13:42:00|DLCS|1721482920|1246.8542260328|1246.8542260328|1246.8310640519|1246.8310640519
2024-07-20 13:43:00|DLCS|1721482980|1246.8295927804|1246.8295927804|1246.8023616826|1246.8023616826
2024-07-20 13:44:00|DLCS|1721483040|1246.8001376319|1246.8001376319|1246.7808130587|1246.7808130587
2024-07-20 13:45:00|DLCS|1721483100|1246.7799705524|1246.7799705524|1246.7644240043|1246.7644240043
2024-07-20 13:46:00|DLCS|1721483160|1246.763503488|1246.763503488|1246.7400869159|1246.7400869159
2024-07-20 13:47:00|DLCS|1721483220|1246.7375691459|1246.7375691459|1246.6979578887|1246.6979578887
2024-07-20 13:48:00|DLCS|1721483280|1246.6967137289|1246.6967137289|1246.6693298623|1246.6693298623
2024-07-20 13:49:00|DLCS|1721483340|1246.668674246|1246.668674246|1246.628859825|1246.628859825
2024-07-20 13:50:00|DLCS|1721483400|1246.6216182888|1246.6216182888|1246.5715346112|1246.5715346112
2024-07-20 13:51:00|DLCS|1721483460|1246.5706295188|1246.5706295188|1246.5513359992|1246.5513359992
2024-07-20 13:52:00|DLCS|1721483520|1246.5494973554|1246.5494973554|1246.5368979994|1246.5368979994
2024-07-20 13:53:00|DLCS|1721483580|1246.5361145856|1246.5361145856|1246.5166568988|1246.5166568988
2024-07-20 13:54:00|DLCS|1721483640|1246.5154831827|1246.5154831827|1246.5059950315|1246.5059950315
2024-07-20 13:55:00|DLCS|1721483700|1246.5056403779|1246.5056403779|1246.5001907585|1246.5007321582
2024-07-20 13:56:00|DLCS|1721483760|1246.5003470257|1246.5073738686|1246.5003470257|1246.5064191539
2024-07-20 13:57:00|DLCS|1721483820|1246.5063172835|1246.5075562177|1246.4978224852|1246.4994961725
2024-07-20 13:58:00|DLCS|1721483880|1246.4992250061|1246.5090471983|1246.4992250061|1246.5090471983
2024-07-20 13:59:00|DLCS|1721483940|1246.5115877988|1246.527438449|1246.5115877988|1246.527438449
2024-07-20 14:00:00|DLCS|1721484000|1246.5271704068|1246.5295423833|1246.5161493443|1246.5170068626
2024-07-20 14:01:00|DLCS|1721484060|1246.516190843|1246.5204067466|1246.5159532732|1246.5204067466
2024-07-20 14:02:00|DLCS|1721484120|1246.5198724859|1246.5218170293|1246.514873444|1246.5155603601
2024-07-20 14:03:00|DLCS|1721484180|1246.517698102|1246.5353850029|1246.517698102|1246.5341035335
2024-07-20 14:04:00|DLCS|1721484240|1246.5334588173|1246.535855289|1246.5322847306|1246.5348472273
2024-07-20 14:05:00|DLCS|1721484300|1246.5352148957|1246.5363905886|1246.5325619845|1246.5350594782
2024-07-20 14:06:00|DLCS|1721484360|1246.5377323941|1246.5506550374|1246.5377323941|1246.5506550374
2024-07-20 14:07:00|DLCS|1721484420|1246.5497498958|1246.5598932058|1246.54940024|1246.5598932058
2024-07-20 14:08:00|DLCS|1721484480|1246.5607545403|1246.6027432493|1246.5607545403|1246.6027432493
2024-07-20 14:09:00|DLCS|1721484540|1246.6021789025|1246.6289504837|1246.6021789025|1246.6289504837
2024-07-20 14:10:00|DLCS|1721484600|1246.6302329899|1246.6430677516|1246.6302329899|1246.6430677516
2024-07-20 14:11:00|DLCS|1721484660|1246.6430991789|1246.6562083415|1246.6430991789|1246.6535981562
2024-07-20 14:12:00|DLCS|1721484720|1246.655376535|1246.6658313123|1246.655376535|1246.6658313123
2024-07-20 14:13:00|DLCS|1721484780|1246.6661638345|1246.6831745367|1246.6661638345|1246.6831745367
2024-07-20 14:14:00|DLCS|1721484840|1246.686329976|1246.6993907512|1246.686329976|1246.6993907512
2024-07-20 14:15:00|DLCS|1721484900|1246.7002935507|1246.7113204604|1246.7002935507|1246.7113204604
2024-07-20 14:16:00|DLCS|1721484960|1246.7116076915|1246.7399902357|1246.7116076915|1246.7399902357
2024-07-20 14:17:00|DLCS|1721485020|1246.7490027993|1246.8034234518|1246.7490027993|1246.8034234518
2024-07-20 14:18:00|DLCS|1721485080|1246.8065868333|1246.9107967644|1246.8065868333|1246.9107967644
2024-07-20 14:19:00|DLCS|1721485140|1246.9244461255|1247.1011146583|1246.9244461255|1247.1011146583
2024-07-20 14:20:00|DLCS|1721485200|1247.1068412584|1247.1733290427|1247.1068412584|1247.1733290427
2024-07-20 14:21:00|DLCS|1721485260|1247.1759771931|1247.2573413791|1247.1759771931|1247.2573413791
2024-07-20 14:22:00|DLCS|1721485320|1247.2604815602|1247.3006011716|1247.2604815602|1247.3006011716
2024-07-20 14:23:00|DLCS|1721485380|1247.3038423318|1247.340996339|1247.3038423318|1247.340996339
2024-07-20 14:24:00|DLCS|1721485440|1247.3483864664|1247.3646399497|1247.3483864664|1247.3634072577
2024-07-20 14:25:00|DLCS|1721485500|1247.3623176|1247.3746363766|1247.3620118529|1247.3746363766
2024-07-20 14:26:00|DLCS|1721485560|1247.3746213091|1247.3805325833|1247.3716627423|1247.372180338
2024-07-20 14:27:00|DLCS|1721485620|1247.3755377007|1247.3823523256|1247.3755377007|1247.3821017565
2024-07-20 14:28:00|DLCS|1721485680|1247.3828786894|1247.4094806263|1247.3828786894|1247.4094806263
2024-07-20 14:29:00|DLCS|1721485740|1247.419351257|1247.4350805394|1247.419351257|1247.4350805394
2024-07-20 14:30:00|DLCS|1721485800|1247.4365259811|1247.4397980598|1247.436209975|1247.4393681061
2024-07-20 14:31:00|DLCS|1721485860|1247.4346847122|1247.4475469241|1247.4233830511|1247.4233830511
2024-07-20 14:32:00|DLCS|1721485920|1247.4209094944|1247.4213013226|1247.3325808483|1247.3429101503
2024-07-20 14:33:00|DLCS|1721485980|1247.3419801489|1247.3419801489|1247.327756075|1247.337840054
2024-07-20 14:34:00|DLCS|1721486040|1247.3365474404|1247.3557819867|1247.335106882|1247.3557819867
2024-07-20 14:35:00|DLCS|1721486100|1247.3642851254|1247.4020237226|1247.3642851254|1247.4020237226
2024-07-20 14:36:00|DLCS|1721486160|1247.4097222944|1247.5143086917|1247.4097222944|1247.5143086917
2024-07-20 14:37:00|DLCS|1721486220|1247.5290164607|1247.6214721018|1247.5290164607|1247.6214721018
2024-07-20 14:38:00|DLCS|1721486280|1247.6408013025|1247.7404348407|1247.6408013025|1247.7404348407
2024-07-20 14:39:00|DLCS|1721486340|1247.7506443013|1247.8259188006|1247.7506443013|1247.8259188006
2024-07-20 14:40:00|DLCS|1721486400|1247.8529956601|1247.9340787224|1247.8529956601|1247.9340787224
2024-07-20 14:41:00|DLCS|1721486460|1247.9594639058|1248.1102184738|1247.9594639058|1248.1102184738
2024-07-20 14:42:00|DLCS|1721486520|1248.1265463623|1248.2162196135|1248.1265463623|1248.2162196135
2024-07-20 14:43:00|DLCS|1721486580|1248.2208189933|1248.2921839323|1248.2208189933|1248.2921839323
2024-07-20 14:44:00|DLCS|1721486640|1248.3081635988|1248.411917457|1248.3081635988|1248.411917457
2024-07-20 14:45:00|DLCS|1721486700|1248.4200473613|1248.517336409|1248.4200473613|1248.517336409
2024-07-20 14:46:00|DLCS|1721486760|1248.5245423465|1248.6986780826|1248.5245423465|1248.6986780826
2024-07-20 14:47:00|DLCS|1721486820|1248.7130169087|1248.8177696995|1248.7130169087|1248.8177696995
2024-07-20 14:48:00|DLCS|1721486880|1248.8329651937|1248.8943063831|1248.8329651937|1248.8943063831
2024-07-20 14:49:00|DLCS|1721486940|1248.8967381678|1248.9713606562|1248.8967381678|1248.9713606562
2024-07-20 14:50:00|DLCS|1721487000|1248.9750854453|1249.0307037116|1248.9750854453|1249.0307037116
2024-07-20 14:51:00|DLCS|1721487060|1249.0395280026|1249.0875320558|1249.0395280026|1249.0875320558
2024-07-20 14:52:00|DLCS|1721487120|1249.0929691227|1249.1331254434|1249.0929691227|1249.1331254434
2024-07-20 14:53:00|DLCS|1721487180|1249.1390848362|1249.1702036215|1249.1390848362|1249.1702036215
2024-07-20 14:54:00|DLCS|1721487240|1249.1705442484|1249.2104659231|1249.1705442484|1249.2104659231
2024-07-20 14:55:00|DLCS|1721487300|1249.2130804646|1249.2426467295|1249.2130804646|1249.2421337823
2024-07-20 14:56:00|DLCS|1721487360|1249.2437464624|1249.2676144637|1249.2437464624|1249.2674929547
2024-07-20 14:57:00|DLCS|1721487420|1249.2686148462|1249.2903545052|1249.2686148462|1249.2903545052
2024-07-20 14:58:00|DLCS|1721487480|1249.2911374477|1249.31431583|1249.2911374477|1249.31431583
2024-07-20 14:59:00|DLCS|1721487540|1249.3168673135|1249.3467648493|1249.3168673135|1249.3467648493
2024-07-20 15:00:00|DLCS|1721487600|1249.3467454081|1249.3636395878|1249.3467454081|1249.3636395878
2024-07-20 15:01:00|DLCS|1721487660|1249.3640985906|1249.3881739776|1249.3640985906|1249.3881739776
2024-07-20 15:02:00|DLCS|1721487720|1249.3910986081|1249.4369377128|1249.3910986081|1249.4369377128
2024-07-20 15:03:00|DLCS|1721487780|1249.4393537019|1249.4564531199|1249.4393537019|1249.4564531199
2024-07-20 15:04:00|DLCS|1721487840|1249.4579097841|1249.4759011559|1249.4579097841|1249.4759011559
2024-07-20 15:05:00|DLCS|1721487900|1249.4767328199|1249.4951943909|1249.4767328199|1249.4951943909
2024-07-20 15:06:00|DLCS|1721487960|1249.5021329576|1249.5219332326|1249.5021329576|1249.5219332326
2024-07-20 15:07:00|DLCS|1721488020|1249.5224458309|1249.5459685001|1249.5224458309|1249.5459685001
2024-07-20 15:08:00|DLCS|1721488080|1249.5468967266|1249.5646725051|1249.5468967266|1249.5646725051
2024-07-20 15:09:00|DLCS|1721488140|1249.5656639368|1249.6109549669|1249.5656639368|1249.6109549669
2024-07-20 15:10:00|DLCS|1721488200|1249.6135847613|1249.6553732898|1249.6135847613|1249.6553732898
2024-07-20 15:11:00|DLCS|1721488260|1249.6567752301|1249.7075373869|1249.6567752301|1249.7075373869
2024-07-20 15:12:00|DLCS|1721488320|1249.7142060127|1249.7464469188|1249.7142060127|1249.7464469188
2024-07-20 15:13:00|DLCS|1721488380|1249.7471108317|1249.7881506044|1249.7471108317|1249.7881506044
2024-07-20 15:14:00|DLCS|1721488440|1249.7884257494|1249.8254713801|1249.7884257494|1249.8254713801
2024-07-20 15:15:00|DLCS|1721488500|1249.8282086358|1249.858708095|1249.8282086358|1249.858708095
2024-07-20 15:16:00|DLCS|1721488560|1249.8663981075|1249.9237205699|1249.8663981075|1249.9237205699
2024-07-20 15:17:00|DLCS|1721488620|1249.9258867867|1249.9541408368|1249.9258867867|1249.9541408368
2024-07-20 15:18:00|DLCS|1721488680|1249.9557646167|1249.9738793028|1249.9557646167|1249.9738793028
2024-07-20 15:19:00|DLCS|1721488740|1249.9750135376|1249.9888552514|1249.9750135376|1249.9888552514
2024-07-20 15:20:00|DLCS|1721488800|1249.9896074999|1250.0065097366|1249.9896074999|1250.0065097366
2024-07-20 15:21:00|DLCS|1721488860|1250.0068723696|1250.0398380099|1250.0068723696|1250.0398380099
2024-07-20 15:22:00|DLCS|1721488920|1250.0404374523|1250.0587095107|1250.0404374523|1250.0587095107
2024-07-20 15:23:00|DLCS|1721488980|1250.0606279476|1250.0815489333|1250.0606279476|1250.0815489333
2024-07-20 15:24:00|DLCS|1721489040|1250.0868633499|1250.1045713981|1250.0868633499|1250.1045713981
2024-07-20 15:25:00|DLCS|1721489100|1250.1052365591|1250.1147744858|1250.1052365591|1250.1147744858
2024-07-20 15:26:00|DLCS|1721489160|1250.1162432979|1250.1318922386|1250.1162432979|1250.1318922386
2024-07-20 15:27:00|DLCS|1721489220|1250.1332995388|1250.1464041667|1250.1332995388|1250.1464041667
2024-07-20 15:28:00|DLCS|1721489280|1250.1472033039|1250.1646309775|1250.1472033039|1250.1646309775
2024-07-20 15:29:00|DLCS|1721489340|1250.1695964037|1250.1843453641|1250.1695964037|1250.1843453641
2024-07-20 15:30:00|DLCS|1721489400|1250.1856418149|1250.2193293173|1250.1856418149|1250.2193293173
2024-07-20 15:31:00|DLCS|1721489460|1250.2236636016|1250.3528127979|1250.2236636016|1250.3528127979
2024-07-20 15:32:00|DLCS|1721489520|1250.3635061493|1250.5714600739|1250.3635061493|1250.5714600739
2024-07-20 15:33:00|DLCS|1721489580|1250.5776086999|1250.6679883092|1250.5776086999|1250.6679883092
2024-07-20 15:34:00|DLCS|1721489640|1250.6793772622|1250.8097592639|1250.6793772622|1250.8097592639
2024-07-20 15:35:00|DLCS|1721489700|1250.8140967946|1250.8305675426|1250.8140967946|1250.8305675426
2024-07-20 15:36:00|DLCS|1721489760|1250.8355084765|1250.8769292603|1250.8355084765|1250.8708986279
2024-07-20 15:37:00|DLCS|1721489820|1250.8688996274|1250.8742140026|1250.865456733|1250.8709658917
2024-07-20 15:38:00|DLCS|1721489880|1250.87055297|1250.8728848718|1250.849484037|1250.8509774233
2024-07-20 15:39:00|DLCS|1721489940|1250.850823629|1250.850823629|1250.8392166943|1250.8392166943
2024-07-20 15:40:00|DLCS|1721490000|1250.8462663668|1250.8499607334|1250.8441303841|1250.8452947746
2024-07-20 15:41:00|DLCS|1721490060|1250.846009265|1250.8475335316|1250.8454388486|1250.8475335316
2024-07-20 15:42:00|DLCS|1721490120|1250.8482152544|1250.8482152544|1250.8397683264|1250.8399846054
2024-07-20 15:43:00|DLCS|1721490180|1250.8369397347|1250.8372892057|1250.832186857|1250.832186857
2024-07-20 15:44:00|DLCS|1721490240|1250.8316346714|1250.8316346714|1250.8162382783|1250.8162382783
2024-07-20 15:45:00|DLCS|1721490300|1250.8132410328|1250.8132410328|1250.7912513236|1250.7912513236
2024-07-20 15:46:00|DLCS|1721490360|1250.7887791111|1250.7887791111|1250.7783059852|1250.7783059852
2024-07-20 15:47:00|DLCS|1721490420|1250.777865685|1250.7941547348|1250.7775495805|1250.7941547348
2024-07-20 15:48:00|DLCS|1721490480|1250.7964875894|1250.8243378876|1250.7964875894|1250.8243378876
2024-07-20 15:49:00|DLCS|1721490540|1250.8287643208|1250.8425917274|1250.8287643208|1250.8425917274
2024-07-20 15:50:00|DLCS|1721490600|1250.8440915493|1250.8551353905|1250.8440915493|1250.8551353905
2024-07-20 15:51:00|DLCS|1721490660|1250.8596684325|1250.8824264331|1250.8596684325|1250.8824264331
2024-07-20 15:52:00|DLCS|1721490720|1250.884466837|1250.8995989391|1250.884466837|1250.8995989391
2024-07-20 15:53:00|DLCS|1721490780|1250.8999748311|1250.9164637859|1250.8999748311|1250.9164637859
2024-07-20 15:54:00|DLCS|1721490840|1250.9169921699|1250.9439864871|1250.9169921699|1250.9439864871
2024-07-20 15:55:00|DLCS|1721490900|1250.9441976761|1250.9693771978|1250.9441976761|1250.9693771978
2024-07-20 15:56:00|DLCS|1721490960|1250.971851241|1251.0031359637|1250.971851241|1251.0031359637
2024-07-20 15:57:00|DLCS|1721491020|1251.0035958436|1251.033741514|1251.0035958436|1251.033741514
2024-07-20 15:58:00|DLCS|1721491080|1251.034407029|1251.0537607968|1251.034407029|1251.0537607968
2024-07-20 15:59:00|DLCS|1721491140|1251.0602255758|1251.0888173091|1251.0602255758|1251.0888173091
2024-07-20 16:00:00|DLCS|1721491200|1251.0892952948|1251.1360973015|1251.0892952948|1251.1360973015
2024-07-20 16:01:00|DLCS|1721491260|1251.1380101272|1251.2173307892|1251.1380101272|1251.2173307892
2024-07-20 16:02:00|DLCS|1721491320|1251.22354981|1251.2778680703|1251.22354981|1251.2778680703
2024-07-20 16:03:00|DLCS|1721491380|1251.2865218781|1251.3470654766|1251.2865218781|1251.3470654766
2024-07-20 16:04:00|DLCS|1721491440|1251.3476505389|1251.3753816371|1251.3476505389|1251.3753816371
2024-07-20 16:05:00|DLCS|1721491500|1251.3768024915|1251.4803395479|1251.3768024915|1251.4803395479
2024-07-20 16:06:00|DLCS|1721491560|1251.4834542506|1251.5417573413|1251.4834542506|1251.5417573413
2024-07-20 16:07:00|DLCS|1721491620|1251.5442730297|1251.5860048723|1251.5442730297|1251.5860048723
2024-07-20 16:08:00|DLCS|1721491680|1251.5983519591|1251.6235676859|1251.5983519591|1251.6235676859
2024-07-20 16:09:00|DLCS|1721491740|1251.6245038962|1251.6547073693|1251.6245038962|1251.6547073693
2024-07-20 16:10:00|DLCS|1721491800|1251.6558537481|1251.6756020762|1251.6558537481|1251.6756020762
2024-07-20 16:11:00|DLCS|1721491860|1251.6759672212|1251.7081885394|1251.6759672212|1251.7081885394
2024-07-20 16:12:00|DLCS|1721491920|1251.7084995431|1251.7277894569|1251.7084995431|1251.7277894569
2024-07-20 16:13:00|DLCS|1721491980|1251.7318467622|1251.7555430386|1251.7318467622|1251.7555430386
2024-07-20 16:14:00|DLCS|1721492040|1251.7561309077|1251.7721507574|1251.7561309077|1251.7721507574
2024-07-20 16:15:00|DLCS|1721492100|1251.7746129733|1251.7891809752|1251.7746129733|1251.7891011771
2024-07-20 16:16:00|DLCS|1721492160|1251.7911713635|1251.8196575481|1251.7911713635|1251.8196575481
2024-07-20 16:17:00|DLCS|1721492220|1251.8226924324|1251.8382509838|1251.8226924324|1251.8382509838
2024-07-20 16:18:00|DLCS|1721492280|1251.8419270455|1251.8589027346|1251.8419270455|1251.8589027346
2024-07-20 16:19:00|DLCS|1721492340|1251.8600923284|1251.8717855172|1251.8600923284|1251.8717855172
2024-07-20 16:20:00|DLCS|1721492400|1251.8718948089|1251.8971334227|1251.8718948089|1251.8971334227
2024-07-20 16:21:00|DLCS|1721492460|1251.8987606675|1251.9511906869|1251.8987606675|1251.9511906869
2024-07-20 16:22:00|DLCS|1721492520|1251.9517832593|1251.9726166349|1251.9517832593|1251.9726166349
2024-07-20 16:23:00|DLCS|1721492580|1251.9741093944|1251.995451895|1251.9741093944|1251.995451895
2024-07-20 16:24:00|DLCS|1721492640|1252.0037199974|1252.0347099182|1252.0037199974|1252.0347099182
2024-07-20 16:25:00|DLCS|1721492700|1252.0369825614|1252.0835299092|1252.0369825614|1252.0835299092
2024-07-20 16:26:00|DLCS|1721492760|1252.0857250239|1252.121136459|1252.0857250239|1252.121136459
2024-07-20 16:27:00|DLCS|1721492820|1252.1219871918|1252.1460921408|1252.1219871918|1252.1460921408
2024-07-20 16:28:00|DLCS|1721492880|1252.1492704936|1252.1611627673|1252.1492704936|1252.1611627673
2024-07-20 16:29:00|DLCS|1721492940|1252.1626522695|1252.1918001376|1252.1626522695|1252.1918001376
2024-07-20 16:30:00|DLCS|1721493000|1252.1929933262|1252.4219242721|1252.1929933262|1252.4219242721
2024-07-20 16:31:00|DLCS|1721493060|1252.425249572|1252.5172746825|1252.425249572|1252.5172746825
2024-07-20 16:32:00|DLCS|1721493120|1252.5158671603|1252.5367818283|1252.5128694716|1252.5362864898
2024-07-20 16:33:00|DLCS|1721493180|1252.5364734799|1252.5653936506|1252.5364734799|1252.5653936506
2024-07-20 16:34:00|DLCS|1721493240|1252.5692590584|1252.664134926|1252.5692590584|1252.664134926
2024-07-20 16:35:00|DLCS|1721493300|1252.707713393|1252.8799209155|1252.707713393|1252.8799209155
2024-07-20 16:36:00|DLCS|1721493360|1252.8854360073|1253.1030680508|1252.8854360073|1253.1030680508
2024-07-20 16:37:00|DLCS|1721493420|1253.1168270525|1253.2462230538|1253.1168270525|1253.2462230538
2024-07-20 16:38:00|DLCS|1721493480|1253.2511329702|1253.3583695877|1253.2511329702|1253.3583695877
2024-07-20 16:39:00|DLCS|1721493540|1253.363863492|1253.4279861371|1253.363863492|1253.4279861371
2024-07-20 16:40:00|DLCS|1721493600|1253.4303340711|1253.4862791687|1253.4303340711|1253.4862791687
2024-07-20 16:41:00|DLCS|1721493660|1253.4893623918|1253.5411762565|1253.4893623918|1253.5411762565
2024-07-20 16:42:00|DLCS|1721493720|1253.5464467072|1253.5740506755|1253.5464467072|1253.5740506755
2024-07-20 16:43:00|DLCS|1721493780|1253.5771275065|1253.589780587|1253.5771275065|1253.589780587
2024-07-20 16:44:00|DLCS|1721493840|1253.5897913271|1253.6013320864|1253.5895096013|1253.6013320864
2024-07-20 16:45:00|DLCS|1721493900|1253.6050890998|1253.630843268|1253.6050890998|1253.6296652684
2024-07-20 16:46:00|DLCS|1721493960|1253.6324892553|1253.6391027996|1253.6317500613|1253.6354433848
2024-07-20 16:47:00|DLCS|1721494020|1253.630695675|1253.6400559814|1253.6121973578|1253.6121973578
2024-07-20 16:48:00|DLCS|1721494080|1253.6096449611|1253.6096449611|1253.5451885111|1253.5451885111
2024-07-20 16:49:00|DLCS|1721494140|1253.5436075121|1253.5436075121|1253.5262949676|1253.5262949676
2024-07-20 16:50:00|DLCS|1721494200|1253.52407779|1253.5248899977|1253.5184894808|1253.5248899977
2024-07-20 16:51:00|DLCS|1721494260|1253.5217349618|1253.5411926805|1253.5217349618|1253.5299223962
2024-07-20 16:52:00|DLCS|1721494320|1253.5287218399|1253.5287218399|1253.5103436477|1253.5103436477
2024-07-20 16:53:00|DLCS|1721494380|1253.5077701715|1253.5077701715|1253.4895054222|1253.4895054222
2024-07-20 16:54:00|DLCS|1721494440|1253.4887304678|1253.4887304678|1253.4787848334|1253.4795586583
2024-07-20 16:55:00|DLCS|1721494500|1253.4775370857|1253.4775370857|1253.4620584045|1253.4620584045
2024-07-20 16:56:00|DLCS|1721494560|1253.4612956958|1253.4661128247|1253.4601602952|1253.4639213118
2024-07-20 16:57:00|DLCS|1721494620|1253.4647643339|1253.4706221151|1253.4645305664|1253.4695829299
2024-07-20 16:58:00|DLCS|1721494680|1253.4698776752|1253.4714084692|1253.4685501783|1253.4697366062
2024-07-20 16:59:00|DLCS|1721494740|1253.4693648928|1253.4749660501|1253.4685460439|1253.4746440016
2024-07-20 17:00:00|DLCS|1721494800|1253.4736037944|1253.4736037944|1253.4631894794|1253.4631894794
2024-07-20 17:01:00|DLCS|1721494860|1253.4630239235|1253.4630239235|1253.4467390451|1253.4467390451
2024-07-20 17:02:00|DLCS|1721494920|1253.4432635696|1253.4432635696|1253.4199310984|1253.4199310984
2024-07-20 17:03:00|DLCS|1721494980|1253.4187020776|1253.4187020776|1253.4087770896|1253.4121440204
2024-07-20 17:04:00|DLCS|1721495040|1253.4122128364|1253.41322645|1253.411008254|1253.4115291343
2024-07-20 17:05:00|DLCS|1721495100|1253.4122343051|1253.4198933296|1253.410851319|1253.4151549443
2024-07-20 17:06:00|DLCS|1721495160|1253.4145051709|1253.4306761138|1253.4108617284|1253.4306761138
2024-07-20 17:07:00|DLCS|1721495220|1253.4320386486|1253.4479101919|1253.4320386486|1253.4479101919
2024-07-20 17:08:00|DLCS|1721495280|1253.4572974152|1253.4707112942|1253.4572974152|1253.4705038682
2024-07-20 17:09:00|DLCS|1721495340|1253.4708336572|1253.503232237|1253.4708336572|1253.503232237
2024-07-20 17:10:00|DLCS|1721495400|1253.5091388531|1253.537058922|1253.5091388531|1253.537058922
2024-07-20 17:11:00|DLCS|1721495460|1253.5386217378|1253.5645184406|1253.5386217378|1253.5645184406
2024-07-20 17:12:00|DLCS|1721495520|1253.5666222883|1253.5712322731|1253.5617507741|1253.5617507741
2024-07-20 17:13:00|DLCS|1721495580|1253.5629951594|1253.5629951594|1253.5391644001|1253.5391644001
2024-07-20 17:14:00|DLCS|1721495640|1253.5384277109|1254.091296625|1253.5355139453|1254.091296625
2024-07-20 17:15:00|DLCS|1721495700|1254.1088932626|1254.271474429|1254.1088932626|1254.271474429
2024-07-20 17:16:00|DLCS|1721495760|1254.2772370939|1254.3680457173|1254.2772370939|1254.3680457173
2024-07-20 17:17:00|DLCS|1721495820|1254.3766721061|1255.5904641372|1254.3766721061|1255.5904641372
2024-07-20 17:18:00|DLCS|1721495880|1255.6211652462|1256.1952097832|1255.6211652462|1256.1952097832
2024-07-20 17:19:00|DLCS|1721495940|1256.2081269648|1256.3753669037|1256.2081269648|1256.3753669037
2024-07-20 17:20:00|DLCS|1721496000|1256.3802569679|1256.4859284332|1256.3802569679|1256.4859284332
2024-07-20 17:21:00|DLCS|1721496060|1256.4922850902|1256.7514019716|1256.4922850902|1256.7514019716
2024-07-20 17:22:00|DLCS|1721496120|1256.7626008809|1256.8706948009|1256.7626008809|1256.8706948009
2024-07-20 17:23:00|DLCS|1721496180|1256.8787457538|1256.9784938557|1256.8787457538|1256.9784938557
2024-07-20 17:24:00|DLCS|1721496240|1257.0047196513|1257.1052544359|1257.0047196513|1257.1052544359
2024-07-20 17:25:00|DLCS|1721496300|1257.1170571472|1257.2037483472|1257.1170571472|1257.2037483472
2024-07-20 17:26:00|DLCS|1721496360|1257.208797068|1257.293310353|1257.208797068|1257.293310353
2024-07-20 17:27:00|DLCS|1721496420|1257.2968034402|1257.3339269986|1257.2968034402|1257.3339269986
2024-07-20 17:28:00|DLCS|1721496480|1257.3363061508|1257.3653443063|1257.3363061508|1257.3653443063
2024-07-20 17:29:00|DLCS|1721496540|1257.3670770176|1257.4010556653|1257.3670770176|1257.4010556653
2024-07-20 17:30:00|DLCS|1721496600|1257.4022941784|1257.5426052038|1257.4022941784|1257.5426052038
2024-07-20 17:31:00|DLCS|1721496660|1257.5439193557|1257.629162904|1257.5439193557|1257.629162904
2024-07-20 17:32:00|DLCS|1721496720|1257.631007657|1257.739294412|1257.631007657|1257.739294412
2024-07-20 17:33:00|DLCS|1721496780|1257.7489836969|1257.8598715803|1257.7489836969|1257.8598715803
2024-07-20 17:34:00|DLCS|1721496840|1257.869076221|1257.9744768098|1257.869076221|1257.9744768098
2024-07-20 17:35:00|DLCS|1721496900|1257.9908344393|1258.0926434032|1257.9908344393|1258.0926434032
2024-07-20 17:36:00|DLCS|1721496960|1258.0961688644|1258.1977572964|1258.0961688644|1258.1977572964
2024-07-20 17:37:00|DLCS|1721497020|1258.2057708049|1258.2920522512|1258.2057708049|1258.2920522512
2024-07-20 17:38:00|DLCS|1721497080|1258.2949424895|1258.3578744972|1258.2949424895|1258.3578744972
2024-07-20 17:39:00|DLCS|1721497140|1258.3637078793|1258.4361826381|1258.3637078793|1258.4361826381
2024-07-20 17:40:00|DLCS|1721497200|1258.4447156552|1258.5192921733|1258.4447156552|1258.5192921733
2024-07-20 17:41:00|DLCS|1721497260|1258.5249288728|1258.5715950564|1258.5249288728|1258.5715950564
2024-07-20 17:42:00|DLCS|1721497320|1258.5779437605|1258.6467433965|1258.5779437605|1258.6467433965
2024-07-20 17:43:00|DLCS|1721497380|1258.6505098226|1258.7568617422|1258.6505098226|1258.7568617422
2024-07-20 17:44:00|DLCS|1721497440|1258.762973057|1258.8565582296|1258.762973057|1258.8565582296
2024-07-20 17:45:00|DLCS|1721497500|1258.8608748515|1258.9323613502|1258.8608748515|1258.9323613502
2024-07-20 17:46:00|DLCS|1721497560|1258.9365627301|1259.0770733173|1258.9365627301|1259.0770733173
2024-07-20 17:47:00|DLCS|1721497620|1259.0947954612|1259.3152180771|1259.0947954612|1259.3152180771
2024-07-20 17:48:00|DLCS|1721497680|1259.3275122789|1259.639632908|1259.3275122789|1259.639632908
2024-07-20 17:49:00|DLCS|1721497740|1259.6556170231|1259.8397896021|1259.6556170231|1259.8397896021
2024-07-20 17:50:00|DLCS|1721497800|1259.8591272095|1259.9828564301|1259.8591272095|1259.9828564301
2024-07-20 17:51:00|DLCS|1721497860|1260.0049308492|1260.1915413434|1260.0049308492|1260.1915413434
2024-07-20 17:52:00|DLCS|1721497920|1260.2033540743|1260.3186783668|1260.2033540743|1260.3186783668
2024-07-20 17:53:00|DLCS|1721497980|1260.3400930824|1260.4833901589|1260.3400930824|1260.4833901589
2024-07-20 17:54:00|DLCS|1721498040|1260.4969410617|1260.6427161857|1260.4969410617|1260.6427161857
2024-07-20 17:55:00|DLCS|1721498100|1260.6552294359|1260.8205832349|1260.6552294359|1260.8205832349
2024-07-20 17:56:00|DLCS|1721498160|1260.8289596208|1260.9424501818|1260.8289596208|1260.9424501818
2024-07-20 17:57:00|DLCS|1721498220|1260.9526950428|1261.0493683441|1260.9526950428|1261.0493683441
2024-07-20 17:58:00|DLCS|1721498280|1261.0552551077|1261.1291021683|1261.0552551077|1261.1291021683
2024-07-20 17:59:00|DLCS|1721498340|1261.1415353984|1261.1974590619|1261.1415353984|1261.1974590619
2024-07-20 18:00:00|DLCS|1721498400|1261.1994823935|1261.2666869647|1261.1994823935|1261.2666869647
2024-07-20 18:01:00|DLCS|1721498460|1261.2793911043|1261.3475445228|1261.2793911043|1261.3475445228
2024-07-20 18:02:00|DLCS|1721498520|1261.3597768968|1261.43012195|1261.3597768968|1261.43012195
2024-07-20 18:03:00|DLCS|1721498580|1261.4329805802|1261.5022156524|1261.4329805802|1261.5022156524
2024-07-20 18:04:00|DLCS|1721498640|1261.503295478|1261.5376057953|1261.503295478|1261.5376057953
2024-07-20 18:05:00|DLCS|1721498700|1261.5456839441|1261.5844581062|1261.5456839441|1261.5844581062
2024-07-20 18:06:00|DLCS|1721498760|1261.587759404|1261.6521086737|1261.587759404|1261.6521086737
2024-07-20 18:07:00|DLCS|1721498820|1261.6538383681|1261.7077727273|1261.6538383681|1261.7077727273
2024-07-20 18:08:00|DLCS|1721498880|1261.712753316|1261.7405091318|1261.712753316|1261.7405091318
2024-07-20 18:09:00|DLCS|1721498940|1261.7461310071|1261.7712905972|1261.7461310071|1261.7712905972
2024-07-20 18:10:00|DLCS|1721499000|1261.77706829|1261.8128913967|1261.77706829|1261.8128913967
2024-07-20 18:11:00|DLCS|1721499060|1261.8150860281|1261.8567669791|1261.8150860281|1261.8567669791
2024-07-20 18:12:00|DLCS|1721499120|1261.8589968286|1262.0165688548|1261.8589968286|1262.0165688548
2024-07-20 18:13:00|DLCS|1721499180|1262.0163133257|1262.101918932|1262.0163133257|1262.101918932
2024-07-20 18:14:00|DLCS|1721499240|1262.1053567862|1262.6883243028|1262.1053567862|1262.6883243028
2024-07-20 18:15:00|DLCS|1721499300|1262.6957873023|1262.8868670923|1262.6957873023|1262.8868670923
2024-07-20 18:16:00|DLCS|1721499360|1262.8964930786|1262.9770296951|1262.8964930786|1262.9770296951
2024-07-20 18:17:00|DLCS|1721499420|1262.9928593019|1263.0715200858|1262.9928593019|1263.0502569779
2024-07-20 18:18:00|DLCS|1721499480|1263.0527585259|1263.060920802|1262.9865647777|1262.9865647777
2024-07-20 18:19:00|DLCS|1721499540|1262.9830597516|1262.9830597516|1262.9758288345|1262.9819348534
2024-07-20 18:20:00|DLCS|1721499600|1262.9830645454|1262.9982001579|1262.9828097869|1262.9982001579
2024-07-20 18:21:00|DLCS|1721499660|1262.999961619|1263.0144472318|1262.999961619|1263.0144472318
2024-07-20 18:22:00|DLCS|1721499720|1263.019227574|1263.0534554343|1263.019227574|1263.0534554343
2024-07-20 18:23:00|DLCS|1721499780|1263.059859047|1263.0785024902|1263.059859047|1263.0785024902
2024-07-20 18:24:00|DLCS|1721499840|1263.078913042|1263.1170942499|1263.078913042|1263.1170942499
2024-07-20 18:25:00|DLCS|1721499900|1263.123809144|1263.1634262919|1263.123809144|1263.1634262919
2024-07-20 18:26:00|DLCS|1721499960|1263.1703048499|1263.3199830238|1263.1703048499|1263.3199830238
2024-07-20 18:27:00|DLCS|1721500020|1263.3406093505|1263.4419694458|1263.3406093505|1263.4419694458
2024-07-20 18:28:00|DLCS|1721500080|1263.4455102066|1263.5080056928|1263.4455102066|1263.5080056928
2024-07-20 18:29:00|DLCS|1721500140|1263.5096156134|1263.5678326935|1263.5096156134|1263.5678326935
2024-07-20 18:30:00|DLCS|1721500200|1263.5716150366|1263.6256177144|1263.5716150366|1263.6256177144
2024-07-20 18:31:00|DLCS|1721500260|1263.6305203778|1263.6971206798|1263.6305203778|1263.6971206798
2024-07-20 18:32:00|DLCS|1721500320|1263.7023354825|1263.7979249396|1263.7023354825|1263.7979249396
2024-07-20 18:33:00|DLCS|1721500380|1263.8041945906|1263.8226476412|1263.8041945906|1263.8214550837
2024-07-20 18:34:00|DLCS|1721500440|1263.820753428|1263.820753428|1263.8137110098|1263.814894212
2024-07-20 18:35:00|DLCS|1721500500|1263.8147983921|1263.8163929307|1263.8085662022|1263.8163682458
2024-07-20 18:36:00|DLCS|1721500560|1263.8166049045|1263.8318661286|1263.8166049045|1263.8318661286
2024-07-20 18:37:00|DLCS|1721500620|1263.8321516947|1263.8472518941|1263.8296846598|1263.8472518941
2024-07-20 18:38:00|DLCS|1721500680|1263.8472863012|1263.8514319784|1263.8460094291|1263.8514319784
2024-07-20 18:39:00|DLCS|1721500740|1263.8510282828|1263.8513109319|1263.8492900325|1263.8513109319
2024-07-20 18:40:00|DLCS|1721500800|1263.8538971231|1263.9027270269|1263.8518017007|1263.9002399237
2024-07-20 18:41:00|DLCS|1721500860|1263.898192402|1263.9194225068|1263.8961642714|1263.9194225068
2024-07-20 18:42:00|DLCS|1721500920|1263.9222090584|1263.9371619209|1263.9222090584|1263.9369026651
2024-07-20 18:43:00|DLCS|1721500980|1263.938022593|1263.9482430232|1263.938022593|1263.9482430232
2024-07-20 18:44:00|DLCS|1721501040|1263.9489214918|1263.9496259343|1263.940452404|1263.9439289946
2024-07-20 18:45:00|DLCS|1721501100|1263.9459890212|1263.9615146986|1263.9459890212|1263.9615146986
2024-07-20 18:46:00|DLCS|1721501160|1263.9622758461|1263.9835630351|1263.9622758461|1263.977746788
2024-07-20 18:47:00|DLCS|1721501220|1263.9788506412|1264.0371266011|1263.9788506412|1264.0371266011
2024-07-20 18:48:00|DLCS|1721501280|1264.0373927967|1264.0374432909|1264.0078510881|1264.0078510881
2024-07-20 18:49:00|DLCS|1721501340|1264.004721704|1264.0077219583|1263.9807365289|1263.9807365289
2024-07-20 18:50:00|DLCS|1721501400|1263.9798378557|1264.0037237132|1263.9798378557|1264.0004337987
2024-07-20 18:51:00|DLCS|1721501460|1264.0018466212|1264.0956516546|1264.0018466212|1264.0956516546
2024-07-20 18:52:00|DLCS|1721501520|1264.0994823066|1264.1751743999|1264.0994823066|1264.1751743999
2024-07-20 18:53:00|DLCS|1721501580|1264.1768286912|1264.2456622276|1264.1768286912|1264.2456622276
2024-07-20 18:54:00|DLCS|1721501640|1264.2484988268|1264.2895032891|1264.2484988268|1264.2895032891
2024-07-20 18:55:00|DLCS|1721501700|1264.2876418572|1264.2909824115|1264.285298319|1264.2853344429
2024-07-20 18:56:00|DLCS|1721501760|1264.2853715472|1264.2928921611|1264.2853715472|1264.2882533422
2024-07-20 18:57:00|DLCS|1721501820|1264.2868771052|1264.2882876608|1264.2857033225|1264.286736414
2024-07-20 18:58:00|DLCS|1721501880|1264.2870208155|1264.2870404051|1264.2839009694|1264.2853879275
2024-07-20 18:59:00|DLCS|1721501940|1264.2855034939|1264.3006071575|1264.2855034939|1264.3006071575
2024-07-20 19:00:00|DLCS|1721502000|1264.3014210018|1264.3111789708|1264.301218335|1264.3111789708
2024-07-20 19:01:00|DLCS|1721502060|1264.3060529214|1264.3114342077|1264.3014180116|1264.3061985084
2024-07-20 19:02:00|DLCS|1721502120|1264.3057425443|1264.3215272131|1264.3019254305|1264.3215272131
2024-07-20 19:03:00|DLCS|1721502180|1264.3235568369|1264.3532894402|1264.3235568369|1264.3532894402
2024-07-20 19:04:00|DLCS|1721502240|1264.3555946417|1264.3772810952|1264.3555946417|1264.3772810952
2024-07-20 19:05:00|DLCS|1721502300|1264.3801558475|1264.43224398|1264.3801558475|1264.43224398
2024-07-20 19:06:00|DLCS|1721502360|1264.4349026521|1264.5046877432|1264.4349026521|1264.5046877432
2024-07-20 19:07:00|DLCS|1721502420|1264.5106050553|1264.5916685926|1264.5106050553|1264.5916685926
2024-07-20 19:08:00|DLCS|1721502480|1264.594636741|1264.6580025044|1264.594636741|1264.6580025044
2024-07-20 19:09:00|DLCS|1721502540|1264.6775795966|1264.7456361083|1264.6775795966|1264.7456361083
2024-07-20 19:10:00|DLCS|1721502600|1264.7547965097|1264.8137813433|1264.7547965097|1264.8137813433
2024-07-20 19:11:00|DLCS|1721502660|1264.8174993352|1264.8680756679|1264.8174993352|1264.8680756679
2024-07-20 19:12:00|DLCS|1721502720|1264.8859137252|1264.9268385072|1264.8859137252|1264.9268385072
2024-07-20 19:13:00|DLCS|1721502780|1264.9298342497|1264.9660184529|1264.9298342497|1264.9660184529
2024-07-20 19:14:00|DLCS|1721502840|1264.9666074173|1265.0033116687|1264.9666074173|1265.0033116687
2024-07-20 19:15:00|DLCS|1721502900|1265.0133844176|1265.0257749563|1265.0133844176|1265.0257395285
2024-07-20 19:16:00|DLCS|1721502960|1265.0262819208|1265.0380485925|1265.0262819208|1265.0379562318
2024-07-20 19:17:00|DLCS|1721503020|1265.0377869367|1265.0379618708|1265.0346067683|1265.0346067683
2024-07-20 19:18:00|DLCS|1721503080|1265.0349913428|1265.0362570871|1265.0328445899|1265.0345564951
2024-07-20 19:19:00|DLCS|1721503140|1265.0341589654|1265.0418982534|1265.0341589654|1265.04155898
2024-07-20 19:20:00|DLCS|1721503200|1265.0427402432|1265.0482191373|1265.0387943662|1265.0387943662
2024-07-20 19:21:00|DLCS|1721503260|1265.0362808504|1265.0448353888|1265.0331085051|1265.0429082673
2024-07-20 19:22:00|DLCS|1721503320|1265.0448956901|1265.0518420431|1265.0448956901|1265.0518420431
2024-07-20 19:23:00|DLCS|1721503380|1265.0527818048|1265.0608886944|1265.0527818048|1265.0608886944
2024-07-20 19:24:00|DLCS|1721503440|1265.0613575985|1265.0736674464|1265.0613575985|1265.0733600591
2024-07-20 19:25:00|DLCS|1721503500|1265.0740629412|1265.0835114573|1265.0740629412|1265.0835114573
2024-07-20 19:26:00|DLCS|1721503560|1265.0841391357|1265.0962676184|1265.0841391357|1265.0950608957
2024-07-20 19:27:00|DLCS|1721503620|1265.0944597553|1265.0990770401|1265.0939212113|1265.0977310829
2024-07-20 19:28:00|DLCS|1721503680|1265.0970368356|1265.097330097|1265.0942897886|1265.097330097
2024-07-20 19:29:00|DLCS|1721503740|1265.0969363878|1265.0998969112|1265.0950951961|1265.0990030358
2024-07-20 19:30:00|DLCS|1721503800|1265.1013965174|1265.1095897574|1265.1000413849|1265.1095897574
2024-07-20 19:31:00|DLCS|1721503860|1265.113806795|1265.1288329785|1265.113806795|1265.1288329785
2024-07-20 19:32:00|DLCS|1721503920|1265.1286705471|1265.1362907721|1265.1286705471|1265.1318882592
2024-07-20 19:33:00|DLCS|1721503980|1265.1322041595|1265.1503322608|1265.1321357627|1265.1503322608
2024-07-20 19:34:00|DLCS|1721504040|1265.1544846453|1265.1817253865|1265.15108802|1265.1793442704
2024-07-20 19:35:00|DLCS|1721504100|1265.1863797014|1265.2214335386|1265.1863797014|1265.2170511829
2024-07-20 19:36:00|DLCS|1721504160|1265.2119110829|1265.2220139366|1265.1967935248|1265.2220139366
2024-07-20 19:37:00|DLCS|1721504220|1265.2218628444|1265.2218628444|1264.9871469172|1264.9871469172
2024-07-20 19:38:00|DLCS|1721504280|1264.9792739226|1264.9792739226|1264.8833645005|1264.8833645005
2024-07-20 19:39:00|DLCS|1721504340|1264.8727361837|1264.8727361837|1264.8195536949|1264.8195536949
2024-07-20 19:40:00|DLCS|1721504400|1264.8102289994|1264.8102289994|1264.7694244163|1264.7815618046
2024-07-20 19:41:00|DLCS|1721504460|1264.7873076844|1264.7873076844|1264.7369269053|1264.7401150217
2024-07-20 19:42:00|DLCS|1721504520|1264.7336845086|1264.7336845086|1264.589499484|1264.589499484
2024-07-20 19:43:00|DLCS|1721504580|1264.5886129906|1264.5886129906|1264.5394276551|1264.5394276551
2024-07-20 19:44:00|DLCS|1721504640|1264.5297749795|1264.5297749795|1264.4884687844|1264.4884687844
2024-07-20 19:45:00|DLCS|1721504700|1264.4880623657|1264.4880623657|1264.427426533|1264.427426533
2024-07-20 19:46:00|DLCS|1721504760|1264.4130577907|1264.4130577907|1264.3648200066|1264.3648200066
2024-07-20 19:47:00|DLCS|1721504820|1264.3585642592|1264.3585642592|1264.175000844|1264.175000844
2024-07-20 19:48:00|DLCS|1721504880|1264.1662072776|1264.1662072776|1264.0695285479|1264.0695285479
2024-07-20 19:49:00|DLCS|1721504940|1264.0616076289|1264.0616076289|1263.9800932519|1263.9800932519
2024-07-20 19:50:00|DLCS|1721505000|1263.976812181|1263.976812181|1263.8401468256|1263.8401468256
2024-07-20 19:51:00|DLCS|1721505060|1263.8189660098|1263.8189660098|1263.5957533999|1263.5957533999
2024-07-20 19:52:00|DLCS|1721505120|1263.5874257285|1263.5874257285|1263.4179734709|1263.4179734709
2024-07-20 19:53:00|DLCS|1721505180|1263.4126847313|1263.4126847313|1263.2631090653|1263.2631090653
2024-07-20 19:54:00|DLCS|1721505240|1263.2587286287|1263.2587286287|1263.1071239526|1263.1071239526
2024-07-20 19:55:00|DLCS|1721505300|1263.0996047819|1263.0996047819|1263.0145908133|1263.0145908133
2024-07-20 19:56:00|DLCS|1721505360|1263.0096053152|1263.0096053152|1262.904976155|1262.904976155
2024-07-20 19:57:00|DLCS|1721505420|1262.8916651729|1262.8916651729|1262.8161289529|1262.8161289529
2024-07-20 19:58:00|DLCS|1721505480|1262.8030963314|1262.8030963314|1262.7317376371|1262.7317376371
2024-07-20 19:59:00|DLCS|1721505540|1262.7235016914|1262.7235016914|1262.665534261|1262.665534261
2024-07-20 20:00:00|DLCS|1721505600|1262.6643954923|1262.6643954923|1262.6297480409|1262.6297480409
2024-07-20 20:01:00|DLCS|1721505660|1262.625762322|1262.625762322|1262.5656083986|1262.5656083986
2024-07-20 20:02:00|DLCS|1721505720|1262.5560411029|1262.5560411029|1262.5118390157|1262.5118390157
2024-07-20 20:03:00|DLCS|1721505780|1262.5102253792|1262.5102253792|1262.4711493105|1262.4711493105
2024-07-20 20:04:00|DLCS|1721505840|1262.4697771742|1262.4697771742|1262.4290303843|1262.4290303843
2024-07-20 20:05:00|DLCS|1721505900|1262.4230971453|1262.4230971453|1262.3611212946|1262.3611212946
2024-07-20 20:06:00|DLCS|1721505960|1262.3585158485|1262.3585158485|1262.3005230843|1262.3005230843
2024-07-20 20:07:00|DLCS|1721506020|1262.2893130538|1262.2893130538|1262.2441744774|1262.2441744774
2024-07-20 20:08:00|DLCS|1721506080|1262.2437511939|1262.2437511939|1262.1615893327|1262.1615893327
2024-07-20 20:09:00|DLCS|1721506140|1262.1567305891|1262.1567305891|1262.0912550576|1262.0912550576
2024-07-20 20:10:00|DLCS|1721506200|1262.0827392273|1262.0827392273|1262.0441295709|1262.0441295709
2024-07-20 20:11:00|DLCS|1721506260|1262.0422020922|1262.0422020922|1261.9727319889|1261.9727319889
2024-07-20 20:12:00|DLCS|1721506320|1261.9674911497|1261.9674911497|1261.9275626804|1261.9277514372
2024-07-20 20:13:00|DLCS|1721506380|1261.9221682191|1261.9221682191|1261.9153098875|1261.9154350853
2024-07-20 20:14:00|DLCS|1721506440|1261.9171337633|1261.9212510738|1261.8790895595|1261.8790895595
2024-07-20 20:15:00|DLCS|1721506500|1261.8729306877|1261.8729306877|1261.847898106|1261.847898106
2024-07-20 20:16:00|DLCS|1721506560|1261.8379437143|1261.8379437143|1261.8030864814|1261.8094500278
2024-07-20 20:17:00|DLCS|1721506620|1261.8110328682|1261.8152154685|1261.8036818012|1261.8049699927
2024-07-20 20:18:00|DLCS|1721506680|1261.8063416742|1261.8063416742|1261.7674989787|1261.7674989787
2024-07-20 20:19:00|DLCS|1721506740|1261.7684168597|1261.7746512611|1261.7673876709|1261.7732698411
2024-07-20 20:20:00|DLCS|1721506800|1261.7704084075|1261.7817993999|1261.7658003247|1261.7716912099
2024-07-20 20:21:00|DLCS|1721506860|1261.7652822464|1261.7663963998|1261.7556851708|1261.7561363932
2024-07-20 20:22:00|DLCS|1721506920|1261.7575997953|1261.7575997953|1261.715219589|1261.7152337638
2024-07-20 20:23:00|DLCS|1721506980|1261.7154902911|1261.7252671521|1261.7080523006|1261.7235610322
2024-07-20 20:24:00|DLCS|1721507040|1261.7248751973|1261.7265238512|1261.7059722489|1261.7059722489
2024-07-20 20:25:00|DLCS|1721507100|1261.7038642013|1261.7047511785|1261.6638727261|1261.6650526669
2024-07-20 20:26:00|DLCS|1721507160|1261.6656348061|1261.6656348061|1261.6522988132|1261.6580159537
2024-07-20 20:27:00|DLCS|1721507220|1261.6543321196|1261.6617951365|1261.6489316314|1261.6617951365
2024-07-20 20:28:00|DLCS|1721507280|1261.6608358853|1261.6608358853|1261.6453559287|1261.645832253
2024-07-20 20:29:00|DLCS|1721507340|1261.6432666301|1261.6711417212|1261.6424677493|1261.6600702153
2024-07-20 20:30:00|DLCS|1721507400|1261.6597917376|1261.6597917376|1261.6532129938|1261.655923396
2024-07-20 20:31:00|DLCS|1721507460|1261.6552728071|1261.6552728071|1261.6070459512|1261.6070459512
2024-07-20 20:32:00|DLCS|1721507520|1261.6026016823|1261.6026016823|1261.5947085538|1261.597874371
2024-07-20 20:33:00|DLCS|1721507580|1261.5982446125|1261.6047641395|1261.5873927683|1261.5897154076
2024-07-20 20:34:00|DLCS|1721507640|1261.5881495219|1261.5941840869|1261.5790968171|1261.5795807121
2024-07-20 20:35:00|DLCS|1721507700|1261.5781816562|1261.5786873288|1261.5718404422|1261.5739840046
2024-07-20 20:36:00|DLCS|1721507760|1261.5740074638|1261.5818398571|1261.5607327084|1261.5818398571
2024-07-20 20:37:00|DLCS|1721507820|1261.5801300928|1261.6325253613|1261.5671335519|1261.6325253613
2024-07-20 20:38:00|DLCS|1721507880|1261.6410673522|1261.6944014371|1261.6410673522|1261.6944014371
2024-07-20 20:39:00|DLCS|1721507940|1261.7017477667|1261.7695515656|1261.7017477667|1261.7695515656
2024-07-20 20:40:00|DLCS|1721508000|1261.7749589335|1261.8224662746|1261.7749589335|1261.8224662746
2024-07-20 20:41:00|DLCS|1721508060|1261.8232493775|1261.8772310891|1261.8232493775|1261.8772310891
2024-07-20 20:42:00|DLCS|1721508120|1261.8802558778|1262.0149810901|1261.8802558778|1262.0149810901
2024-07-20 20:43:00|DLCS|1721508180|1262.0179980565|1262.0787684103|1262.0179980565|1262.0787684103
2024-07-20 20:44:00|DLCS|1721508240|1262.0880328014|1262.1361134835|1262.0880328014|1262.1361134835
2024-07-20 20:45:00|DLCS|1721508300|1262.1570540469|1262.2292683877|1262.1570540469|1262.2292683877
2024-07-20 20:46:00|DLCS|1721508360|1262.234467947|1262.2951958323|1262.234467947|1262.2951958323
2024-07-20 20:47:00|DLCS|1721508420|1262.3004900126|1262.3717085897|1262.3004900126|1262.3717085897
2024-07-20 20:48:00|DLCS|1721508480|1262.3822988755|1262.4303466386|1262.3822988755|1262.4303466386
2024-07-20 20:49:00|DLCS|1721508540|1262.43336627|1262.4852686945|1262.43336627|1262.4852686945
2024-07-20 20:50:00|DLCS|1721508600|1262.488698659|1262.5745883658|1262.488698659|1262.5745883658
2024-07-20 20:51:00|DLCS|1721508660|1262.5878446543|1262.6651042106|1262.5878446543|1262.6651042106
2024-07-20 20:52:00|DLCS|1721508720|1262.6683215956|1262.7385598591|1262.6682865859|1262.7385598591
2024-07-20 20:53:00|DLCS|1721508780|1262.7443986446|1262.8006789852|1262.7443986446|1262.8006789852
2024-07-20 20:54:00|DLCS|1721508840|1262.8050669037|1262.849050873|1262.8050669037|1262.849050873
2024-07-20 20:55:00|DLCS|1721508900|1262.8511978393|1262.9102893416|1262.8511978393|1262.9102893416
2024-07-20 20:56:00|DLCS|1721508960|1262.9144282748|1262.9871977993|1262.9144282748|1262.9871977993
2024-07-20 20:57:00|DLCS|1721509020|1262.9982847798|1263.0405449321|1262.9982847798|1263.0405449321
2024-07-20 20:58:00|DLCS|1721509080|1263.0576793404|1263.1014097297|1263.0576793404|1263.1014097297
2024-07-20 20:59:00|DLCS|1721509140|1263.1022699266|1263.1419879809|1263.1022699266|1263.1419879809
2024-07-20 21:00:00|DLCS|1721509200|1263.1431100094|1263.1554643131|1263.1431100094|1263.1554643131
2024-07-20 21:01:00|DLCS|1721509260|1263.1560674078|1263.1822421556|1263.1560674078|1263.1822421556
2024-07-20 21:02:00|DLCS|1721509320|1263.1946481225|1263.199357673|1263.1476910602|1263.1476910602
2024-07-20 21:03:00|DLCS|1721509380|1263.1456161195|1263.148455483|1262.966036998|1262.966036998
2024-07-20 21:04:00|DLCS|1721509440|1262.8296778958|1262.8296778958|1262.6254064017|1262.6254064017
2024-07-20 21:05:00|DLCS|1721509500|1262.6066396607|1262.6066396607|1262.2269397027|1262.2269397027
2024-07-20 21:06:00|DLCS|1721509560|1262.2182168965|1262.2182168965|1261.8426755157|1261.8426755157
2024-07-20 21:07:00|DLCS|1721509620|1261.8331275693|1261.8331275693|1261.7005894782|1261.7005894782
2024-07-20 21:08:00|DLCS|1721509680|1261.6901920424|1261.6901920424|1261.6250801241|1261.6250801241
2024-07-20 21:09:00|DLCS|1721509740|1261.6243200322|1261.6243200322|1261.5354275107|1261.5354275107
2024-07-20 21:10:00|DLCS|1721509800|1261.5318231635|1261.5318231635|1261.4253595827|1261.4253595827
2024-07-20 21:11:00|DLCS|1721509860|1261.4205042797|1261.4205042797|1261.2342303401|1261.2342303401
2024-07-20 21:12:00|DLCS|1721509920|1261.2262206755|1261.2262206755|1260.9166742749|1260.9166742749
2024-07-20 21:13:00|DLCS|1721509980|1260.9091354493|1260.9091354493|1260.822399136|1260.822399136
2024-07-20 21:14:00|DLCS|1721510040|1260.8157238071|1260.8157238071|1260.5730708416|1260.5730708416
2024-07-20 21:15:00|DLCS|1721510100|1260.5602160026|1260.5602160026|1260.5163645211|1260.5163645211
2024-07-20 21:16:00|DLCS|1721510160|1260.5135253324|1260.5135253324|1260.4630542013|1260.4630542013
2024-07-20 21:17:00|DLCS|1721510220|1260.4549336807|1260.4549336807|1260.3877607846|1260.3877607846
2024-07-20 21:18:00|DLCS|1721510280|1260.384569125|1260.384569125|1260.3512897317|1260.3512897317
2024-07-20 21:19:00|DLCS|1721510340|1260.3448129391|1260.3448129391|1260.2923741442|1260.2923741442
2024-07-20 21:20:00|DLCS|1721510400|1260.2906256225|1260.2906256225|1260.2315164687|1260.2315164687
2024-07-20 21:21:00|DLCS|1721510460|1260.2284292574|1260.2284292574|1260.1421922619|1260.1421922619
2024-07-20 21:22:00|DLCS|1721510520|1260.1387404898|1260.1387404898|1260.0986580337|1260.0986580337
2024-07-20 21:23:00|DLCS|1721510580|1260.0910044373|1260.0910044373|1260.0429051916|1260.0429051916
2024-07-20 21:24:00|DLCS|1721510640|1260.0375284025|1260.0385581092|1260.0134149223|1260.0134149223
2024-07-20 21:25:00|DLCS|1721510700|1260.0111413062|1260.0111413062|1259.9806056225|1259.9806056225
2024-07-20 21:26:00|DLCS|1721510760|1259.9766892706|1259.9766892706|1259.948284733|1259.948284733
2024-07-20 21:27:00|DLCS|1721510820|1259.9469592402|1259.9471765862|1259.9049563304|1259.9049563304
2024-07-20 21:28:00|DLCS|1721510880|1259.9016617475|1259.9016617475|1259.8325719134|1259.8325719134
2024-07-20 21:29:00|DLCS|1721510940|1259.83018929|1259.83018929|1259.670017084|1259.670017084
2024-07-20 21:30:00|DLCS|1721511000|1259.668892772|1259.668892772|1259.6360931673|1259.6360931673
2024-07-20 21:31:00|DLCS|1721511060|1259.635313905|1259.635313905|1259.6148425225|1259.6148425225
2024-07-20 21:32:00|DLCS|1721511120|1259.6151316946|1259.6151316946|1259.5910917529|1259.5910917529
2024-07-20 21:33:00|DLCS|1721511180|1259.5903859473|1259.5903859473|1259.5156412658|1259.5156412658
2024-07-20 21:34:00|DLCS|1721511240|1259.510746236|1259.510746236|1259.4248940659|1259.4248940659
2024-07-20 21:35:00|DLCS|1721511300|1259.4237281649|1259.4237281649|1259.3763823909|1259.3763823909
2024-07-20 21:36:00|DLCS|1721511360|1259.3543655251|1259.3543655251|1259.2780360511|1259.2780360511
2024-07-20 21:37:00|DLCS|1721511420|1259.2775153425|1259.2775153425|1259.2186480652|1259.2186480652
2024-07-20 21:38:00|DLCS|1721511480|1259.2185787169|1259.2185787169|1259.2037053185|1259.2037053185
2024-07-20 21:39:00|DLCS|1721511540|1259.2028509767|1259.2028509767|1259.1275973149|1259.1275973149
2024-07-20 21:40:00|DLCS|1721511600|1259.1244359674|1259.1244359674|1259.0869915279|1259.0869915279
2024-07-20 21:41:00|DLCS|1721511660|1259.0858039655|1259.0858039655|1259.0398595681|1259.0398595681
2024-07-20 21:42:00|DLCS|1721511720|1259.034083498|1259.034083498|1258.9583654306|1258.9583654306
2024-07-20 21:43:00|DLCS|1721511780|1258.9575798964|1258.9575798964|1258.8980822963|1258.8980822963
2024-07-20 21:44:00|DLCS|1721511840|1258.8913191104|1258.8913191104|1258.8488217079|1258.8488217079
2024-07-20 21:45:00|DLCS|1721511900|1258.8111068451|1258.8111068451|1258.7273470485|1258.7273470485
2024-07-20 21:46:00|DLCS|1721511960|1258.7234562299|1258.7234562299|1258.6301975335|1258.6301975335
2024-07-20 21:47:00|DLCS|1721512020|1258.6044793655|1258.6044793655|1258.5840486704|1258.5840486704
2024-07-20 21:48:00|DLCS|1721512080|1258.5829925281|1258.5829925281|1258.5551457281|1258.5758791944
2024-07-20 21:49:00|DLCS|1721512140|1258.5759773368|1258.5767335915|1258.5115248379|1258.5115248379
2024-07-20 21:50:00|DLCS|1721512200|1258.5097832611|1258.5111502058|1258.5063617321|1258.5072976406
2024-07-20 21:51:00|DLCS|1721512260|1258.5033733603|1258.5035052909|1258.4572588521|1258.4572588521
2024-07-20 21:52:00|DLCS|1721512320|1258.4472287667|1258.4472287667|1258.4220991823|1258.4220991823
2024-07-20 21:53:00|DLCS|1721512380|1258.4197420475|1258.4207990969|1258.348672297|1258.348672297
2024-07-20 21:54:00|DLCS|1721512440|1258.341779657|1258.3429972309|1258.3342783879|1258.3364167709
2024-07-20 21:55:00|DLCS|1721512500|1258.3358117028|1258.3386559399|1258.332259095|1258.332259095
2024-07-20 21:56:00|DLCS|1721512560|1258.32762446|1258.32762446|1258.2805635121|1258.2805635121
2024-07-20 21:57:00|DLCS|1721512620|1258.2757734255|1258.280672215|1258.2618970851|1258.2619858509
2024-07-20 21:58:00|DLCS|1721512680|1258.261012679|1258.261012679|1258.221566488|1258.221566488
2024-07-20 21:59:00|DLCS|1721512740|1258.2204311812|1258.2204311812|1258.1672435545|1258.1672435545
2024-07-20 22:00:00|DLCS|1721512800|1258.1667808776|1258.1667808776|1258.1104332499|1258.1104332499
2024-07-20 22:01:00|DLCS|1721512860|1258.0890268458|1258.114843191|1258.0376573261|1258.0570698653
2024-07-20 22:02:00|DLCS|1721512920|1258.0558893753|1258.0558893753|1257.9676957945|1258.0120753392
2024-07-20 22:03:00|DLCS|1721512980|1258.0125623975|1258.0177898329|1257.8606876872|1257.8606876872
2024-07-20 22:04:00|DLCS|1721513040|1257.8474647788|1257.8474647788|1257.8118483772|1257.8118483772
2024-07-20 22:05:00|DLCS|1721513100|1257.8093050641|1258.1588683386|1257.8083508535|1258.1588683386
2024-07-20 22:06:00|DLCS|1721513160|1258.1743721474|1258.3809065156|1258.1743721474|1258.3809065156
2024-07-20 22:07:00|DLCS|1721513220|1258.3866937061|1258.4847739966|1258.3866937061|1258.4847739966
2024-07-20 22:08:00|DLCS|1721513280|1258.4900613222|1258.556209193|1258.4900613222|1258.556209193
2024-07-20 22:09:00|DLCS|1721513340|1258.5611036748|1258.6244516604|1258.5611036748|1258.6244516604
2024-07-20 22:10:00|DLCS|1721513400|1258.6308576443|1258.7141028195|1258.6308576443|1258.7141028195
2024-07-20 22:11:00|DLCS|1721513460|1258.7300816666|1258.8873016577|1258.7300816666|1258.8873016577
2024-07-20 22:12:00|DLCS|1721513520|1258.8993744365|1259.1825741097|1258.8993744365|1259.1825741097
2024-07-20 22:13:00|DLCS|1721513580|1259.1940066249|1259.2898130839|1259.1940066249|1259.2898130839
2024-07-20 22:14:00|DLCS|1721513640|1259.2965574653|1259.5479168144|1259.2965574653|1259.5479168144
2024-07-20 22:15:00|DLCS|1721513700|1259.559289882|1259.6008579664|1259.559289882|1259.6008579664
2024-07-20 22:16:00|DLCS|1721513760|1259.6016952663|1259.6247638877|1259.6016952663|1259.6247638877
2024-07-20 22:17:00|DLCS|1721513820|1259.6268181387|1259.6936196554|1259.6268181387|1259.6936196554
2024-07-20 22:18:00|DLCS|1721513880|1259.6966208199|1259.7292175011|1259.6966208199|1259.7292175011
2024-07-20 22:19:00|DLCS|1721513940|1259.7317288457|1259.7575900585|1259.7317288457|1259.7575900585
2024-07-20 22:20:00|DLCS|1721514000|1259.7591732885|1259.7826885985|1259.7591732885|1259.7826885985
2024-07-20 22:21:00|DLCS|1721514060|1259.7881696529|1259.8795290059|1259.7881696529|1259.8795290059
2024-07-20 22:22:00|DLCS|1721514120|1259.88469421|1259.9363455871|1259.88469421|1259.9363455871
2024-07-20 22:23:00|DLCS|1721514180|1259.9414446672|1259.9591632287|1259.9414446672|1259.9591632287
2024-07-20 22:24:00|DLCS|1721514240|1259.9604835528|1259.9856624022|1259.9604835528|1259.9856624022
2024-07-20 22:25:00|DLCS|1721514300|1259.9855721218|1259.9993553124|1259.9855721218|1259.9993553124
2024-07-20 22:26:00|DLCS|1721514360|1260.0014269159|1260.0103819299|1260.0014269159|1260.0082806087
2024-07-20 22:27:00|DLCS|1721514420|1260.0084534444|1260.0094075417|1260.0078769286|1260.0081676038
2024-07-20 22:28:00|DLCS|1721514480|1260.0081284883|1260.0176775199|1260.0021370579|1260.0168613247
2024-07-20 22:29:00|DLCS|1721514540|1260.0177481681|1260.0235245926|1260.0170828001|1260.0235245926
2024-07-20 22:30:00|DLCS|1721514600|1260.0237287617|1260.0380434852|1260.0236230975|1260.0380434852
2024-07-20 22:31:00|DLCS|1721514660|1260.0389362721|1260.0845534431|1260.0389362721|1260.0845534431
2024-07-20 22:32:00|DLCS|1721514720|1260.0849249384|1260.104980466|1260.0849249384|1260.104980466
2024-07-20 22:33:00|DLCS|1721514780|1260.1139774229|1260.1572862217|1260.1139774229|1260.1572862217
2024-07-20 22:34:00|DLCS|1721514840|1260.1670674159|1260.249942318|1260.1670674159|1260.249942318
2024-07-20 22:35:00|DLCS|1721514900|1260.2504815061|1260.3035463327|1260.2504815061|1260.3027377217
2024-07-20 22:36:00|DLCS|1721514960|1260.3049118951|1260.3105368594|1260.3016438279|1260.3016438279
2024-07-20 22:37:00|DLCS|1721515020|1260.302929146|1260.3263510039|1260.3016654653|1260.3254946876
2024-07-20 22:38:00|DLCS|1721515080|1260.3302532082|1260.3302532082|1260.3220372537|1260.3239830477
2024-07-20 22:39:00|DLCS|1721515140|1260.324220594|1260.3478029319|1260.324220594|1260.3478029319
2024-07-20 22:40:00|DLCS|1721515200|1260.354397272|1260.3695563724|1260.3531784601|1260.3670738832
2024-07-20 22:41:00|DLCS|1721515260|1260.3703324908|1260.3830395304|1260.3686765769|1260.3830395304
2024-07-20 22:42:00|DLCS|1721515320|1260.3854214127|1260.3854214127|1260.3626849333|1260.3626849333
2024-07-20 22:43:00|DLCS|1721515380|1260.3605908885|1260.37268787|1260.3548471236|1260.3713148909
2024-07-20 22:44:00|DLCS|1721515440|1260.3701995985|1260.3781247473|1260.279669712|1260.279669712
2024-07-20 22:45:00|DLCS|1721515500|1260.2816145567|1260.2835062023|1260.0178415742|1260.0178415742
2024-07-20 22:46:00|DLCS|1721515560|1260.0157807524|1260.0157807524|1259.8885909741|1259.8885909741
2024-07-20 22:47:00|DLCS|1721515620|1259.8882936084|1259.8882936084|1259.8477709411|1259.8477709411
2024-07-20 22:48:00|DLCS|1721515680|1259.8474628695|1259.8474628695|1259.8009297187|1259.8009297187
2024-07-20 22:49:00|DLCS|1721515740|1259.798271909|1259.798271909|1259.5556505752|1259.5556505752
2024-07-20 22:50:00|DLCS|1721515800|1259.5445045269|1259.5445045269|1259.5011772892|1259.5011772892
2024-07-20 22:51:00|DLCS|1721515860|1259.494316719|1259.494316719|1259.4656793057|1259.4656793057
2024-07-20 22:52:00|DLCS|1721515920|1259.4662433359|1259.4662433359|1259.4631361598|1259.4639297528
2024-07-20 22:53:00|DLCS|1721515980|1259.4629771923|1259.4631242385|1259.4142069368|1259.4142069368
2024-07-20 22:54:00|DLCS|1721516040|1259.4110667405|1259.4110667405|1259.3760233524|1259.3760233524
2024-07-20 22:55:00|DLCS|1721516100|1259.3741004526|1259.3741004526|1259.3451860077|1259.3451860077
2024-07-20 22:56:00|DLCS|1721516160|1259.3431563537|1259.3431563537|1259.2877645327|1259.2877645327
2024-07-20 22:57:00|DLCS|1721516220|1259.2870502571|1259.2870502571|1259.2800813517|1259.281602888
2024-07-20 22:58:00|DLCS|1721516280|1259.2817232929|1259.2929887632|1259.2805377287|1259.2929887632
2024-07-20 22:59:00|DLCS|1721516340|1259.2944923114|1259.3028877434|1259.2944923114|1259.3028877434
2024-07-20 23:00:00|DLCS|1721516400|1259.3021901235|1259.3116058159|1259.3021886607|1259.3100981286
2024-07-20 23:01:00|DLCS|1721516460|1259.3098935681|1259.3100945192|1259.2846716222|1259.2846716222
2024-07-20 23:02:00|DLCS|1721516520|1259.2845828489|1259.2845828489|1259.1960684025|1259.1960684025
2024-07-20 23:03:00|DLCS|1721516580|1259.1934634957|1259.1934634957|1259.1568163689|1259.1568163689
2024-07-20 23:04:00|DLCS|1721516640|1259.1565310968|1259.1573760465|1259.1551252701|1259.1551252701
2024-07-20 23:05:00|DLCS|1721516700|1259.1552725245|1259.1552725245|1258.906070973|1258.906070973
2024-07-20 23:06:00|DLCS|1721516760|1258.894494557|1258.894494557|1258.8084922427|1258.8084922427
2024-07-20 23:07:00|DLCS|1721516820|1258.8013822174|1258.8013822174|1258.7658634299|1258.7658634299
2024-07-20 23:08:00|DLCS|1721516880|1258.7618384605|1258.7632603046|1258.7209629259|1258.7209629259
2024-07-20 23:09:00|DLCS|1721516940|1258.714135722|1258.714135722|1258.6819826901|1258.6913854762
2024-07-20 23:10:00|DLCS|1721517000|1258.6853458311|1258.6853458311|1258.645112817|1258.645112817
2024-07-20 23:11:00|DLCS|1721517060|1258.6423908239|1258.6444323434|1258.6053304507|1258.6053304507
2024-07-20 23:12:00|DLCS|1721517120|1258.6060061981|1258.6060061981|1258.5837966521|1258.5860821738
2024-07-20 23:13:00|DLCS|1721517180|1258.5837669474|1258.5837669474|1258.555635673|1258.555635673
2024-07-20 23:14:00|DLCS|1721517240|1258.5627705941|1258.5627705941|1258.5234484517|1258.5234484517
2024-07-20 23:15:00|DLCS|1721517300|1258.5215626856|1258.5264454349|1258.5082453079|1258.5082453079
2024-07-20 23:16:00|DLCS|1721517360|1258.5066735293|1258.5078441035|1258.4911681911|1258.4912959997
2024-07-20 23:17:00|DLCS|1721517420|1258.4941844452|1258.4941844452|1258.4409569751|1258.442865098
2024-07-20 23:18:00|DLCS|1721517480|1258.4390216815|1258.4390216815|1258.4261566579|1258.4286539381
2024-07-20 23:19:00|DLCS|1721517540|1258.4283827287|1258.4291781146|1258.424455146|1258.4265481565
2024-07-20 23:20:00|DLCS|1721517600|1258.42662732|1258.42662732|1258.4197451146|1258.4197451146
2024-07-20 23:21:00|DLCS|1721517660|1258.4179549746|1258.4191510899|1258.412019232|1258.412019232
2024-07-20 23:22:00|DLCS|1721517720|1258.4123635859|1258.4127487887|1258.406774502|1258.4111626239
2024-07-20 23:23:00|DLCS|1721517780|1258.4119111772|1258.4130362158|1258.4014384438|1258.4014384438
2024-07-20 23:24:00|DLCS|1721517840|1258.4032637024|1258.4055267998|1258.3887918709|1258.3899944952
2024-07-20 23:25:00|DLCS|1721517900|1258.3852141828|1258.3852141828|1258.3761590023|1258.3761590023
2024-07-20 23:26:00|DLCS|1721517960|1258.376194953|1258.4021713595|1258.3759006888|1258.4021394166
2024-07-20 23:27:00|DLCS|1721518020|1258.4014846362|1258.4014846362|1258.3932598747|1258.3932598747
2024-07-20 23:28:00|DLCS|1721518080|1258.3939717179|1258.3948003458|1258.3923350172|1258.3923350172
2024-07-20 23:29:00|DLCS|1721518140|1258.3915344974|1258.3939293447|1258.3854813555|1258.3939293447
2024-07-20 23:30:00|DLCS|1721518200|1258.3947019744|1258.3947019744|1258.3778881|1258.3778881
2024-07-20 23:31:00|DLCS|1721518260|1258.3765196032|1258.386726098|1258.3741474164|1258.3779866569
2024-07-20 23:32:00|DLCS|1721518320|1258.3777884127|1258.3938036398|1258.3777884127|1258.3863310092
2024-07-20 23:33:00|DLCS|1721518380|1258.3887874447|1258.390994492|1258.3793193476|1258.3793517417
2024-07-20 23:34:00|DLCS|1721518440|1258.3795380456|1258.3803971076|1258.3670765875|1258.3671969268
2024-07-20 23:35:00|DLCS|1721518500|1258.3702356444|1258.3805512988|1258.3702356444|1258.3776311268
2024-07-20 23:36:00|DLCS|1721518560|1258.3772598768|1258.386371818|1258.3772598768|1258.3811117697
2024-07-20 23:37:00|DLCS|1721518620|1258.383169623|1258.3973727337|1258.383169623|1258.3969982384
2024-07-20 23:38:00|DLCS|1721518680|1258.3974485313|1258.4078976931|1258.3974485313|1258.4060806374
2024-07-20 23:39:00|DLCS|1721518740|1258.4084019286|1258.4170838253|1258.4072295295|1258.4170838253
2024-07-20 23:40:00|DLCS|1721518800|1258.4175826926|1258.4195772954|1258.4172150029|1258.4172150029
2024-07-20 23:41:00|DLCS|1721518860|1258.41781443|1258.4370901024|1258.41781443|1258.4370901024
2024-07-20 23:42:00|DLCS|1721518920|1258.4376464914|1258.4503258824|1258.4376464914|1258.4503258824
2024-07-20 23:43:00|DLCS|1721518980|1258.4515948561|1258.4762926346|1258.4515948561|1258.4762926346
2024-07-20 23:44:00|DLCS|1721519040|1258.4781083534|1258.5378239101|1258.4781083534|1258.5378239101
2024-07-20 23:45:00|DLCS|1721519100|1258.5384347428|1258.7549507059|1258.5384347428|1258.7549507059
2024-07-20 23:46:00|DLCS|1721519160|1258.7596221229|1258.9023907823|1258.7596221229|1258.9023907823
2024-07-20 23:47:00|DLCS|1721519220|1258.9033306107|1258.9738893378|1258.9033306107|1258.9738893378
2024-07-20 23:48:00|DLCS|1721519280|1258.9861523749|1259.0590248545|1258.9861523749|1259.0590248545
2024-07-20 23:49:00|DLCS|1721519340|1259.1947478104|1259.4176194771|1259.1947478104|1259.4176194771
2024-07-20 23:50:00|DLCS|1721519400|1259.4444919889|1259.5335631607|1259.4444919889|1259.5335631607
2024-07-20 23:51:00|DLCS|1721519460|1259.5670732154|1259.6357470288|1259.5670732154|1259.6357470288
2024-07-20 23:52:00|DLCS|1721519520|1259.6378930803|1259.6646850429|1259.6378930803|1259.6646850429
2024-07-20 23:53:00|DLCS|1721519580|1259.6681828989|1259.8094073261|1259.6681828989|1259.8094073261
2024-07-20 23:54:00|DLCS|1721519640|1259.8243691069|1259.9103867922|1259.8243691069|1259.9103867922
2024-07-20 23:55:00|DLCS|1721519700|1259.911062912|1259.9706242893|1259.911062912|1259.9706242893
2024-07-20 23:56:00|DLCS|1721519760|1259.9715884831|1260.1536271203|1259.9715884831|1260.1536271203
2024-07-20 23:57:00|DLCS|1721519820|1260.1586779103|1260.2097270459|1260.1586779103|1260.2097270459
2024-07-20 23:58:00|DLCS|1721519880|1260.2107168474|1260.2245242527|1260.2107168474|1260.2245242527
2024-07-20 23:59:00|DLCS|1721519940|1260.2245627959|1260.2378966721|1260.2245627959|1260.2288365261
2024-07-21 00:00:00|DLCS|1721520000|1260.228682876|1260.2469170913|1260.2283264842|1260.2469170913
2024-07-21 00:01:00|DLCS|1721520060|1260.2478380748|1260.2771591541|1260.2478380748|1260.2771591541
2024-07-21 00:02:00|DLCS|1721520120|1260.2791488395|1260.3096862666|1260.2791488395|1260.3096862666
2024-07-21 00:03:00|DLCS|1721520180|1260.3121759848|1260.3293511938|1260.3121759848|1260.3293511938
2024-07-21 00:04:00|DLCS|1721520240|1260.3298253245|1260.3305811465|1260.3173739258|1260.3173739258
2024-07-21 00:05:00|DLCS|1721520300|1260.3138598156|1260.3138598156|1260.2848329755|1260.2848329755
2024-07-21 00:06:00|DLCS|1721520360|1260.2847829642|1260.2847829642|1260.2793128841|1260.2802925132
2024-07-21 00:07:00|DLCS|1721520420|1260.2791816103|1260.282003599|1260.2787198033|1260.2807198494
2024-07-21 00:08:00|DLCS|1721520480|1260.2845211955|1260.2961859352|1260.2845211955|1260.2902147084
2024-07-21 00:09:00|DLCS|1721520540|1260.286969375|1260.2968284106|1260.2784243633|1260.2929102786
2024-07-21 00:10:00|DLCS|1721520600|1260.2882479155|1260.2886694555|1260.2788411542|1260.2788411542
2024-07-21 00:11:00|DLCS|1721520660|1260.2784697647|1260.2784697647|1260.2740438695|1260.2740438695
2024-07-21 00:12:00|DLCS|1721520720|1260.27144356|1260.2785170592|1260.2684471593|1260.2785170592
2024-07-21 00:13:00|DLCS|1721520780|1260.2760904028|1260.2760904028|1260.2708241042|1260.2708241042
2024-07-21 00:14:00|DLCS|1721520840|1260.2712232815|1260.2712232815|1260.2653891931|1260.2653891931
2024-07-21 00:15:00|DLCS|1721520900|1260.265460327|1260.2785936515|1260.265460327|1260.2785936515
2024-07-21 00:16:00|DLCS|1721520960|1260.2790549262|1260.3390424565|1260.2790549262|1260.3390424565
2024-07-21 00:17:00|DLCS|1721521020|1260.34358867|1260.43387387|1260.34358867|1260.43387387
2024-07-21 00:18:00|DLCS|1721521080|1260.4385872037|1260.5095883169|1260.4385872037|1260.5095883169
2024-07-21 00:19:00|DLCS|1721521140|1260.5145119385|1260.5630382031|1260.5145119385|1260.5630382031
2024-07-21 00:20:00|DLCS|1721521200|1260.5725686598|1260.6606093378|1260.5725686598|1260.6606093378
2024-07-21 00:21:00|DLCS|1721521260|1260.6675938488|1260.7279489686|1260.6675938488|1260.7279489686
2024-07-21 00:22:00|DLCS|1721521320|1260.7321521843|1260.7570882809|1260.7321521843|1260.7570882809
2024-07-21 00:23:00|DLCS|1721521380|1260.7583181717|1260.7988236646|1260.7583181717|1260.7988236646
2024-07-21 00:24:00|DLCS|1721521440|1260.8078854267|1260.8461032436|1260.8078854267|1260.8461032436
2024-07-21 00:25:00|DLCS|1721521500|1260.8480430509|1260.8800265164|1260.8480430509|1260.8800265164
2024-07-21 00:26:00|DLCS|1721521560|1260.8803902661|1260.9078686636|1260.8803902661|1260.9078686636
2024-07-21 00:27:00|DLCS|1721521620|1260.9082547375|1260.918362812|1260.9082547375|1260.918362812
2024-07-21 00:28:00|DLCS|1721521680|1260.9191834684|1260.9275192921|1260.9191834684|1260.9275192921
2024-07-21 00:29:00|DLCS|1721521740|1260.9279740993|1260.9302211251|1260.9279740993|1260.9296936326
2024-07-21 00:30:00|DLCS|1721521800|1260.9298802536|1260.9302628078|1260.9278818635|1260.9280836328
2024-07-21 00:31:00|DLCS|1721521860|1260.9285089906|1260.9294588389|1260.9273279927|1260.9273279927
2024-07-21 00:32:00|DLCS|1721521920|1260.9261258496|1260.9261258496|1260.923859657|1260.9238613876
2024-07-21 00:33:00|DLCS|1721521980|1260.9242784521|1260.9242784521|1260.9074154678|1260.9074154678
2024-07-21 00:34:00|DLCS|1721522040|1260.906281626|1260.906281626|1260.9038150012|1260.9038150012
2024-07-21 00:35:00|DLCS|1721522100|1260.9039017283|1260.9039017283|1260.8988624833|1260.8988624833
2024-07-21 00:36:00|DLCS|1721522160|1260.898620985|1260.8987020736|1260.8584039145|1260.8584039145
2024-07-21 00:37:00|DLCS|1721522220|1260.8574374136|1260.8574374136|1260.8236446674|1260.8236446674
2024-07-21 00:38:00|DLCS|1721522280|1260.8199699677|1260.8199699677|1260.7677991333|1260.7677991333
2024-07-21 00:39:00|DLCS|1721522340|1260.7651792973|1260.7651792973|1260.729126549|1260.7291978625
2024-07-21 00:40:00|DLCS|1721522400|1260.7283380088|1260.7283380088|1260.6991047768|1260.6991047768
2024-07-21 00:41:00|DLCS|1721522460|1260.6981389762|1260.6981389762|1260.6616313574|1260.6616313574
2024-07-21 00:42:00|DLCS|1721522520|1260.6602776954|1260.6602776954|1260.563076876|1260.563076876
2024-07-21 00:43:00|DLCS|1721522580|1260.5542061242|1260.5542061242|1260.4368210911|1260.4368210911
2024-07-21 00:44:00|DLCS|1721522640|1260.4339117367|1260.4339117367|1260.2847696808|1260.2847696808
2024-07-21 00:45:00|DLCS|1721522700|1260.2736822494|1260.2736822494|1260.2128259098|1260.2128259098
2024-07-21 00:46:00|DLCS|1721522760|1260.2109534342|1260.2109534342|1260.1307304781|1260.1307304781
2024-07-21 00:47:00|DLCS|1721522820|1260.1245039812|1260.1245039812|1260.0821334126|1260.0821334126
2024-07-21 00:48:00|DLCS|1721522880|1260.0759618167|1260.0759618167|1260.0351565983|1260.0351565983
2024-07-21 00:49:00|DLCS|1721522940|1260.0345247508|1260.0345247508|1259.9979943308|1259.9979943308
2024-07-21 00:50:00|DLCS|1721523000|1259.9943668951|1259.9943668951|1259.9280939359|1259.9280939359
2024-07-21 00:51:00|DLCS|1721523060|1259.9179484492|1259.9179484492|1259.8728937415|1259.8728937415
2024-07-21 00:52:00|DLCS|1721523120|1259.8694980337|1259.8694980337|1259.7969816355|1259.7969816355
2024-07-21 00:53:00|DLCS|1721523180|1259.7909578611|1259.7909578611|1259.7329823904|1259.7329823904
2024-07-21 00:54:00|DLCS|1721523240|1259.7226006527|1259.7226006527|1259.6757631663|1259.6757631663
2024-07-21 00:55:00|DLCS|1721523300|1259.6683926826|1259.6683926826|1259.6347096248|1259.6347096248
2024-07-21 00:56:00|DLCS|1721523360|1259.6316285058|1259.6316285058|1259.5904931502|1259.5904931502
2024-07-21 00:57:00|DLCS|1721523420|1259.5876499259|1259.5876499259|1259.5493781012|1259.5493781012
2024-07-21 00:58:00|DLCS|1721523480|1259.5478266439|1259.5478266439|1259.50588642|1259.50588642
2024-07-21 00:59:00|DLCS|1721523540|1259.5038572674|1259.5038572674|1259.4706293785|1259.4706293785
2024-07-21 01:00:00|DLCS|1721523600|1259.4689728435|1259.4689728435|1259.4421043627|1259.4421043627
2024-07-21 01:01:00|DLCS|1721523660|1259.439806137|1259.439806137|1259.3904992771|1259.3904992771
2024-07-21 01:02:00|DLCS|1721523720|1259.3874074907|1259.3874074907|1259.3526260324|1259.3526260324
2024-07-21 01:03:00|DLCS|1721523780|1259.3486717431|1259.3486717431|1259.2942191123|1259.2942191123
2024-07-21 01:04:00|DLCS|1721523840|1259.2931803428|1259.2931803428|1259.2812211417|1259.2812211417
2024-07-21 01:05:00|DLCS|1721523900|1259.2819166176|1259.2819872228|1259.2728390456|1259.2728390456
2024-07-21 01:06:00|DLCS|1721523960|1259.2686644531|1259.2686644531|1259.2410084099|1259.2410084099
2024-07-21 01:07:00|DLCS|1721524020|1259.2351849861|1259.2351849861|1259.2185448101|1259.2185448101
2024-07-21 01:08:00|DLCS|1721524080|1259.2175024827|1259.2175024827|1259.2102663457|1259.2103611562
2024-07-21 01:09:00|DLCS|1721524140|1259.2109201236|1259.2109201236|1259.199423498|1259.199423498
2024-07-21 01:10:00|DLCS|1721524200|1259.1994888095|1259.1994888095|1259.1878058154|1259.1878058154
2024-07-21 01:11:00|DLCS|1721524260|1259.1870601307|1259.1870601307|1259.1777270092|1259.177877618
2024-07-21 01:12:00|DLCS|1721524320|1259.1775044503|1259.1775044503|1259.1714396274|1259.1714396274
2024-07-21 01:13:00|DLCS|1721524380|1259.1708426997|1259.1708426997|1259.1635415624|1259.1635415624
2024-07-21 01:14:00|DLCS|1721524440|1259.163508139|1259.163508139|1259.1532567335|1259.1532567335
2024-07-21 01:15:00|DLCS|1721524500|1259.152845214|1259.152845214|1259.1269674217|1259.1269674217
2024-07-21 01:16:00|DLCS|1721524560|1259.1234150804|1259.1234150804|1259.0319701308|1259.0319701308
2024-07-21 01:17:00|DLCS|1721524620|1259.025196489|1259.025196489|1258.9147175257|1258.9147175257
2024-07-21 01:18:00|DLCS|1721524680|1258.9019515207|1258.9019515207|1258.8142964886|1258.8142964886
2024-07-21 01:19:00|DLCS|1721524740|1258.8113302407|1258.8113302407|1258.7547598129|1258.7547598129
2024-07-21 01:20:00|DLCS|1721524800|1258.7491378746|1258.7491378746|1258.6510446644|1258.6510446644
2024-07-21 01:21:00|DLCS|1721524860|1258.644195551|1258.644195551|1258.5762785863|1258.5762785863
2024-07-21 01:22:00|DLCS|1721524920|1258.5752271466|1258.5862792186|1258.5615733713|1258.5862792186
2024-07-21 01:23:00|DLCS|1721524980|1258.5796125248|1258.5796125248|1258.5581697553|1258.5634327571
2024-07-21 01:24:00|DLCS|1721525040|1258.5610143942|1258.5964127923|1258.5553197302|1258.5964127923
2024-07-21 01:25:00|DLCS|1721525100|1258.6187276976|1258.6625035372|1258.6187276976|1258.6428030897
2024-07-21 01:26:00|DLCS|1721525160|1258.6468474817|1258.6468474817|1258.6336204862|1258.6372412289
2024-07-21 01:27:00|DLCS|1721525220|1258.6297576544|1258.6297576544|1258.6090612218|1258.6208484006
2024-07-21 01:28:00|DLCS|1721525280|1258.622376977|1258.6299159551|1258.6014253977|1258.6014253977
2024-07-21 01:29:00|DLCS|1721525340|1258.5994523087|1258.6016915407|1258.5914745512|1258.5914745512
2024-07-21 01:30:00|DLCS|1721525400|1258.5912791756|1258.6025122949|1258.5837888883|1258.6025122949
2024-07-21 01:31:00|DLCS|1721525460|1258.6064835263|1258.6125536181|1258.5854341836|1258.5873161701
2024-07-21 01:32:00|DLCS|1721525520|1258.5877189601|1258.6042997347|1258.5877189601|1258.6042997347
2024-07-21 01:33:00|DLCS|1721525580|1258.6039352242|1258.6159408561|1258.6039352242|1258.6113673297
2024-07-21 01:34:00|DLCS|1721525640|1258.610410835|1258.6107129516|1258.6080028951|1258.6080028951
2024-07-21 01:35:00|DLCS|1721525700|1258.6117860427|1258.6307158902|1258.6117860427|1258.6307158902
2024-07-21 01:36:00|DLCS|1721525760|1258.6333840017|1258.6535512681|1258.6333840017|1258.6527022305
2024-07-21 01:37:00|DLCS|1721525820|1258.6522621114|1258.6675276968|1258.6522621114|1258.6675276968
2024-07-21 01:38:00|DLCS|1721525880|1258.6686644753|1258.6895777514|1258.6686644753|1258.6895777514
2024-07-21 01:39:00|DLCS|1721525940|1258.6919336503|1258.7198276047|1258.6919336503|1258.7198276047
2024-07-21 01:40:00|DLCS|1721526000|1258.7226958665|1258.7446358598|1258.7226958665|1258.7446358598
2024-07-21 01:41:00|DLCS|1721526060|1258.7455032353|1258.7742538464|1258.7455032353|1258.7742538464
2024-07-21 01:42:00|DLCS|1721526120|1258.7749143397|1258.9042372555|1258.7749143397|1258.9042372555
2024-07-21 01:43:00|DLCS|1721526180|1258.9078344623|1259.0408810171|1258.9078344623|1259.0408810171
2024-07-21 01:44:00|DLCS|1721526240|1259.0442302167|1259.2363001702|1259.0442302167|1259.2363001702
2024-07-21 01:45:00|DLCS|1721526300|1259.2463229225|1259.3684045669|1259.2463229225|1259.3684045669
2024-07-21 01:46:00|DLCS|1721526360|1259.3717892075|1259.5214130657|1259.3717892075|1259.5214130657
2024-07-21 01:47:00|DLCS|1721526420|1259.527307391|1259.5877758309|1259.527307391|1259.5877758309
2024-07-21 01:48:00|DLCS|1721526480|1259.5974799753|1259.6787223742|1259.5974799753|1259.6787223742
2024-07-21 01:49:00|DLCS|1721526540|1259.6830234336|1259.8018804428|1259.6830234336|1259.8018804428
2024-07-21 01:50:00|DLCS|1721526600|1259.8127298613|1260.2346608797|1259.8127298613|1260.2346608797
2024-07-21 01:51:00|DLCS|1721526660|1260.2393777931|1260.3244753391|1260.2393777931|1260.3244753391
2024-07-21 01:52:00|DLCS|1721526720|1260.3282256138|1260.5116104727|1260.3282256138|1260.5116104727
2024-07-21 01:53:00|DLCS|1721526780|1260.5180799519|1260.6531949718|1260.5180799519|1260.6531949718
2024-07-21 01:54:00|DLCS|1721526840|1260.6578186277|1260.7358830116|1260.6578186277|1260.7358830116
2024-07-21 01:55:00|DLCS|1721526900|1260.7381640582|1260.8019114602|1260.7381640582|1260.8019114602
2024-07-21 01:56:00|DLCS|1721526960|1260.8086953223|1260.8792161689|1260.8086953223|1260.8792161689
2024-07-21 01:57:00|DLCS|1721527020|1260.8856448494|1260.9699799382|1260.8856448494|1260.9699799382
2024-07-21 01:58:00|DLCS|1721527080|1260.9757801587|1261.0511248137|1260.9757801587|1261.0511248137
2024-07-21 01:59:00|DLCS|1721527140|1261.0561494021|1261.1249125565|1261.0561494021|1261.1249125565
2024-07-21 02:00:00|DLCS|1721527200|1261.1486333117|1261.2049085657|1261.1486333117|1261.2049085657
2024-07-21 02:01:00|DLCS|1721527260|1261.2087672022|1261.2690003167|1261.2087672022|1261.2690003167
2024-07-21 02:02:00|DLCS|1721527320|1261.2693263825|1261.308262457|1261.2693263825|1261.308262457
2024-07-21 02:03:00|DLCS|1721527380|1261.3179236587|1261.369056845|1261.3179236587|1261.369056845
2024-07-21 02:04:00|DLCS|1721527440|1261.370507473|1261.4068763615|1261.370507473|1261.4068763615
2024-07-21 02:05:00|DLCS|1721527500|1261.4072278639|1261.467431081|1261.4072278639|1261.467431081
2024-07-21 02:06:00|DLCS|1721527560|1261.4732612861|1261.5341192767|1261.4732612861|1261.5341192767
2024-07-21 02:07:00|DLCS|1721527620|1261.5360201018|1261.5810464482|1261.5360201018|1261.5810464482
2024-07-21 02:08:00|DLCS|1721527680|1261.5813787962|1261.6082111661|1261.5813787962|1261.6082111661
2024-07-21 02:09:00|DLCS|1721527740|1261.6172740523|1261.6758770772|1261.6172740523|1261.6758770772
2024-07-21 02:10:00|DLCS|1721527800|1261.6766747184|1261.718513894|1261.6766747184|1261.718513894
2024-07-21 02:11:00|DLCS|1721527860|1261.7215493277|1261.7619203306|1261.7215493277|1261.7619203306
2024-07-21 02:12:00|DLCS|1721527920|1261.7630081068|1261.7874128267|1261.7630081068|1261.7874128267
2024-07-21 02:13:00|DLCS|1721527980|1261.7958979345|1261.8137675521|1261.7958979345|1261.8137675521
2024-07-21 02:14:00|DLCS|1721528040|1261.8158496696|1261.8317799445|1261.8158496696|1261.8317799445
2024-07-21 02:15:00|DLCS|1721528100|1261.8326914721|1261.8441720866|1261.8326914721|1261.8441720866
2024-07-21 02:16:00|DLCS|1721528160|1261.8447266306|1261.8831510383|1261.8447266306|1261.8831510383
2024-07-21 02:17:00|DLCS|1721528220|1261.8839431608|1261.9031683846|1261.8839431608|1261.9031683846
2024-07-21 02:18:00|DLCS|1721528280|1261.905736851|1261.9501886416|1261.905736851|1261.9501886416
2024-07-21 02:19:00|DLCS|1721528340|1261.9580495051|1261.9895185509|1261.9580495051|1261.9895185509
2024-07-21 02:20:00|DLCS|1721528400|1261.9900847627|1262.0269780128|1261.9900847627|1262.0269780128
2024-07-21 02:21:00|DLCS|1721528460|1262.0275751084|1262.0571011346|1262.0275751084|1262.0571011346
2024-07-21 02:22:00|DLCS|1721528520|1262.0590965217|1262.1151079987|1262.0590965217|1262.1151079987
2024-07-21 02:23:00|DLCS|1721528580|1262.1189227642|1262.1543623222|1262.1189227642|1262.1543623222
2024-07-21 02:24:00|DLCS|1721528640|1262.1571754149|1262.1900988449|1262.1571754149|1262.1900988449
2024-07-21 02:25:00|DLCS|1721528700|1262.1935711276|1262.2263806939|1262.1935711276|1262.2263806939
2024-07-21 02:26:00|DLCS|1721528760|1262.2303122193|1262.2465314779|1262.2303122193|1262.2465314779
2024-07-21 02:27:00|DLCS|1721528820|1262.2481220072|1262.2876816675|1262.2481220072|1262.2876816675
2024-07-21 02:28:00|DLCS|1721528880|1262.2941924487|1262.3243415636|1262.2941924487|1262.3243415636
2024-07-21 02:29:00|DLCS|1721528940|1262.3258538026|1262.340215061|1262.3258538026|1262.340215061
2024-07-21 02:30:00|DLCS|1721529000|1262.3409196329|1262.3802280125|1262.3409196329|1262.3802280125
2024-07-21 02:31:00|DLCS|1721529060|1262.3907349058|1262.4086588978|1262.3907349058|1262.4086588978
2024-07-21 02:32:00|DLCS|1721529120|1262.4172194556|1262.431011134|1262.4172194556|1262.431011134
2024-07-21 02:33:00|DLCS|1721529180|1262.4316320541|1262.4636685703|1262.4316320541|1262.4636685703
2024-07-21 02:34:00|DLCS|1721529240|1262.4665011529|1262.4883019843|1262.4665011529|1262.4883019843
2024-07-21 02:35:00|DLCS|1721529300|1262.4922129816|1262.5178903165|1262.4922129816|1262.5178903165
2024-07-21 02:36:00|DLCS|1721529360|1262.5266559464|1262.5418860714|1262.5266559464|1262.5418860714
2024-07-21 02:37:00|DLCS|1721529420|1262.5421944404|1262.5714054908|1262.5421944404|1262.5714054908
2024-07-21 02:38:00|DLCS|1721529480|1262.5726918912|1262.5961440198|1262.5726918912|1262.5961440198
2024-07-21 02:39:00|DLCS|1721529540|1262.6117502813|1262.6371822278|1262.6117502813|1262.6371822278
2024-07-21 02:40:00|DLCS|1721529600|1262.644104964|1262.6620371307|1262.6423798411|1262.6620371307
2024-07-21 02:41:00|DLCS|1721529660|1262.6631281195|1262.7015888708|1262.6631281195|1262.7015888708
2024-07-21 02:42:00|DLCS|1721529720|1262.7014478424|1262.736993954|1262.7014478424|1262.736993954
2024-07-21 02:43:00|DLCS|1721529780|1262.7383492562|1262.7952682981|1262.7383492562|1262.7952682981
2024-07-21 02:44:00|DLCS|1721529840|1262.7978985905|1262.8532842324|1262.7978985905|1262.8532842324
2024-07-21 02:45:00|DLCS|1721529900|1262.8556546837|1262.9077783347|1262.8556546837|1262.9077783347
2024-07-21 02:46:00|DLCS|1721529960|1262.9169702656|1262.9886913395|1262.9169702656|1262.9886913395
2024-07-21 02:47:00|DLCS|1721530020|1262.9894762841|1263.0156663355|1262.9894762841|1263.0156663355
2024-07-21 02:48:00|DLCS|1721530080|1263.0168429782|1263.0300671794|1263.0168429782|1263.0268430636
2024-07-21 02:49:00|DLCS|1721530140|1263.0254992648|1263.0264244932|1263.0202335199|1263.0244097944
2024-07-21 02:50:00|DLCS|1721530200|1263.0246683577|1263.0246683577|1262.9063858355|1262.9063858355
2024-07-21 02:51:00|DLCS|1721530260|1262.9056924755|1262.9056924755|1262.8813644113|1262.8813644113
2024-07-21 02:52:00|DLCS|1721530320|1262.8785472368|1262.8785472368|1262.8409430613|1262.8409430613
2024-07-21 02:53:00|DLCS|1721530380|1262.8394730655|1262.8394730655|1262.8172104643|1262.8172104643
2024-07-21 02:54:00|DLCS|1721530440|1262.816349253|1262.8166813673|1262.8085571854|1262.8090228869
2024-07-21 02:55:00|DLCS|1721530500|1262.8080312668|1262.8080312668|1262.7976940455|1262.7976940455
2024-07-21 02:56:00|DLCS|1721530560|1262.794297261|1262.794297261|1262.7884607511|1262.7884607511
2024-07-21 02:57:00|DLCS|1721530620|1262.7879081714|1262.7913469945|1262.7866965192|1262.7891672141
2024-07-21 02:58:00|DLCS|1721530680|1262.7899277151|1262.7899277151|1262.7814543345|1262.7814543345
2024-07-21 02:59:00|DLCS|1721530740|1262.7816311901|1262.7860807348|1262.7741837692|1262.7743390711
2024-07-21 03:00:00|DLCS|1721530800|1262.7741176497|1262.7741176497|1262.7644751774|1262.7650586109
2024-07-21 03:01:00|DLCS|1721530860|1262.7645000351|1262.7645000351|1262.7531607048|1262.7531607048
2024-07-21 03:02:00|DLCS|1721530920|1262.7533061933|1262.7572710887|1262.6930910369|1262.6930910369
2024-07-21 03:03:00|DLCS|1721530980|1262.6848069561|1262.6848069561|1262.61959662|1262.61959662
2024-07-21 03:04:00|DLCS|1721531040|1262.6177481598|1262.6204975961|1262.609821058|1262.609821058
2024-07-21 03:05:00|DLCS|1721531100|1262.6086839905|1262.6086839905|1262.5936788235|1262.5936788235
2024-07-21 03:06:00|DLCS|1721531160|1262.5937254108|1262.5938013723|1262.5901396915|1262.5917908111
2024-07-21 03:07:00|DLCS|1721531220|1262.5918199611|1262.5922945488|1262.590285675|1262.5906133886
2024-07-21 03:08:00|DLCS|1721531280|1262.5904414869|1262.5912562369|1262.5882337741|1262.5894569688
2024-07-21 03:09:00|DLCS|1721531340|1262.589495781|1262.5908614954|1262.5863667126|1262.5866772313
2024-07-21 03:10:00|DLCS|1721531400|1262.5863956096|1262.5905162008|1262.5863956096|1262.5905162008
2024-07-21 03:11:00|DLCS|1721531460|1262.5903070714|1262.5941870474|1262.5903070714|1262.5941870474
2024-07-21 03:12:00|DLCS|1721531520|1262.5965191021|1262.6006032334|1262.5965191021|1262.6006032334
2024-07-21 03:13:00|DLCS|1721531580|1262.5997135205|1262.6020575466|1262.5997135205|1262.6014595507
2024-07-21 03:14:00|DLCS|1721531640|1262.6012609723|1262.6060192065|1262.6012254758|1262.6060192065
2024-07-21 03:15:00|DLCS|1721531700|1262.6070129947|1262.6157207189|1262.6070129947|1262.6157207189
2024-07-21 03:16:00|DLCS|1721531760|1262.6160411746|1262.6270417147|1262.6160411746|1262.6270417147
2024-07-21 03:17:00|DLCS|1721531820|1262.6300694376|1262.6359599005|1262.6300694376|1262.6343130693
2024-07-21 03:18:00|DLCS|1721531880|1262.6352999041|1262.6457686073|1262.6352999041|1262.6457545726
2024-07-21 03:19:00|DLCS|1721531940|1262.6459057317|1262.6501441865|1262.6459057317|1262.6499141263
2024-07-21 03:20:00|DLCS|1721532000|1262.650077708|1262.6528014949|1262.6492777785|1262.6520059663
2024-07-21 03:21:00|DLCS|1721532060|1262.65186446|1262.674410695|1262.65186446|1262.6741541547
2024-07-21 03:22:00|DLCS|1721532120|1262.7066594136|1262.7083935663|1262.702018154|1262.7032219938
2024-07-21 03:23:00|DLCS|1721532180|1262.7018356773|1262.7069764189|1262.7009394166|1262.7069764189
2024-07-21 03:24:00|DLCS|1721532240|1262.7068673779|1262.7069782595|1262.702330615|1262.7027237809
2024-07-21 03:25:00|DLCS|1721532300|1262.7011679531|1262.7011679531|1262.6927821156|1262.6927821156
2024-07-21 03:26:00|DLCS|1721532360|1262.6920889443|1262.6920889443|1262.6845951328|1262.6845951328
2024-07-21 03:27:00|DLCS|1721532420|1262.6838533913|1262.6838533913|1262.6756009199|1262.6756009199
2024-07-21 03:28:00|DLCS|1721532480|1262.6722701359|1262.6722701359|1262.6441925979|1262.6441925979
2024-07-21 03:29:00|DLCS|1721532540|1262.6433228558|1262.6433228558|1262.6224874144|1262.6228040667
2024-07-21 03:30:00|DLCS|1721532600|1262.6219794832|1262.6219794832|1262.607921884|1262.607921884
2024-07-21 03:31:00|DLCS|1721532660|1262.6049098707|1262.6049098707|1262.5890435539|1262.5890435539
2024-07-21 03:32:00|DLCS|1721532720|1262.5870052198|1262.5870052198|1262.5555405041|1262.5555405041
2024-07-21 03:33:00|DLCS|1721532780|1262.554875833|1262.554875833|1262.5249694719|1262.5249694719
2024-07-21 03:34:00|DLCS|1721532840|1262.5241929576|1262.5241929576|1262.5113167174|1262.5113167174
2024-07-21 03:35:00|DLCS|1721532900|1262.5104946072|1262.5104946072|1262.4921217675|1262.4921217675
2024-07-21 03:36:00|DLCS|1721532960|1262.4900359788|1262.4900359788|1262.4589356446|1262.4589356446
2024-07-21 03:37:00|DLCS|1721533020|1262.4584516066|1262.4584516066|1262.3864780036|1262.3864780036
2024-07-21 03:38:00|DLCS|1721533080|1262.3803781501|1262.3803781501|1262.3480122439|1262.3480122439
2024-07-21 03:39:00|DLCS|1721533140|1262.3471769858|1262.3471769858|1262.3192519849|1262.3192519849
2024-07-21 03:40:00|DLCS|1721533200|1262.318069463|1262.318069463|1262.297478527|1262.297478527
2024-07-21 03:41:00|DLCS|1721533260|1262.2963899683|1262.2963899683|1262.248069292|1262.248069292
2024-07-21 03:42:00|DLCS|1721533320|1262.2472382994|1262.2472382994|1262.2330930249|1262.2330930249
2024-07-21 03:43:00|DLCS|1721533380|1262.2317402522|1262.2317402522|1262.1819758734|1262.1819758734
2024-07-21 03:44:00|DLCS|1721533440|1262.1769814625|1262.1769814625|1262.1165474077|1262.1165474077
2024-07-21 03:45:00|DLCS|1721533500|1262.1103666241|1262.1103666241|1262.0264196814|1262.0264196814
2024-07-21 03:46:00|DLCS|1721533560|1262.0085058802|1262.0085058802|1261.9034154165|1261.9034154165
2024-07-21 03:47:00|DLCS|1721533620|1261.9000826422|1261.9000826422|1261.8604408526|1261.8604408526
2024-07-21 03:48:00|DLCS|1721533680|1261.8562034897|1261.8562034897|1261.7982993868|1261.7982993868
2024-07-21 03:49:00|DLCS|1721533740|1261.7976844894|1261.7976844894|1261.7645623704|1261.7645623704
2024-07-21 03:50:00|DLCS|1721533800|1261.7639825124|1261.7639825124|1261.7404422195|1261.7404422195
2024-07-21 03:51:00|DLCS|1721533860|1261.7385055283|1261.7385055283|1261.7163749123|1261.7163749123
2024-07-21 03:52:00|DLCS|1721533920|1261.7148922917|1261.7148922917|1261.6894486582|1261.6894486582
2024-07-21 03:53:00|DLCS|1721533980|1261.6857736344|1261.6857736344|1261.6611225936|1261.6611225936
2024-07-21 03:54:00|DLCS|1721534040|1261.6308918628|1261.6308918628|1261.6180193494|1261.6180193494
2024-07-21 03:55:00|DLCS|1721534100|1261.6090898143|1261.6090898143|1261.5818319491|1261.5818319491
2024-07-21 03:56:00|DLCS|1721534160|1261.5766577149|1261.5766577149|1261.5511930244|1261.5511930244
2024-07-21 03:57:00|DLCS|1721534220|1261.5465511335|1261.5465511335|1261.4652420579|1261.4652420579
2024-07-21 03:58:00|DLCS|1721534280|1261.4649307663|1261.4649307663|1261.4298104335|1261.4298104335
2024-07-21 03:59:00|DLCS|1721534340|1261.4268949198|1261.4268949198|1261.4165242679|1261.4165242679
2024-07-21 04:00:00|DLCS|1721534400|1261.4139645511|1261.4139645511|1261.3979758701|1261.3979758701
2024-07-21 04:01:00|DLCS|1721534460|1261.3935639426|1261.3935639426|1261.3737520068|1261.3737520068
2024-07-21 04:02:00|DLCS|1721534520|1261.3714177668|1261.3779813549|1261.3640764465|1261.3763206232
2024-07-21 04:03:00|DLCS|1721534580|1261.3774874611|1261.3774874611|1261.3227880781|1261.3227880781
2024-07-21 04:04:00|DLCS|1721534640|1261.319678244|1261.319678244|1261.2641481646|1261.2641481646
2024-07-21 04:05:00|DLCS|1721534700|1261.2628892635|1261.2628892635|1261.2234592255|1261.2234592255
2024-07-21 04:06:00|DLCS|1721534760|1261.2198198151|1261.2198198151|1261.1839908136|1261.1839908136
2024-07-21 04:07:00|DLCS|1721534820|1261.1839591361|1261.1839591361|1261.1645577|1261.1645577
2024-07-21 04:08:00|DLCS|1721534880|1261.1616844556|1261.1617447968|1261.1445119809|1261.1445119809
2024-07-21 04:09:00|DLCS|1721534940|1261.1408593744|1261.1408593744|1261.1179609681|1261.1179609681
2024-07-21 04:10:00|DLCS|1721535000|1261.1143934706|1261.1143934706|1261.0938732099|1261.0938732099
2024-07-21 04:11:00|DLCS|1721535060|1261.0936534097|1261.0936534097|1261.0603955189|1261.0603955189
2024-07-21 04:12:00|DLCS|1721535120|1261.0596356047|1261.0596356047|1261.0191037025|1261.0191037025
2024-07-21 04:13:00|DLCS|1721535180|1261.01754852|1261.01754852|1260.9866940323|1260.9866940323
2024-07-21 04:14:00|DLCS|1721535240|1260.9865459228|1260.9865459228|1260.964966627|1260.964966627
2024-07-21 04:15:00|DLCS|1721535300|1260.9625128267|1260.9625128267|1260.9320401006|1260.9320401006
2024-07-21 04:16:00|DLCS|1721535360|1260.9310151534|1260.9310151534|1260.8936298376|1260.8936298376
2024-07-21 04:17:00|DLCS|1721535420|1260.8884504267|1260.8884504267|1260.8597460356|1260.8597460356
2024-07-21 04:18:00|DLCS|1721535480|1260.8529946207|1260.8529946207|1260.7981859593|1260.7981859593
2024-07-21 04:19:00|DLCS|1721535540|1260.7978796785|1260.7978796785|1260.7756375784|1260.7756375784
2024-07-21 04:20:00|DLCS|1721535600|1260.7753800361|1260.7753800361|1260.7245074855|1260.7245074855
2024-07-21 04:21:00|DLCS|1721535660|1260.721919327|1260.721919327|1260.6583202917|1260.6583202917
2024-07-21 04:22:00|DLCS|1721535720|1260.5525069279|1260.5525069279|1260.5251441763|1260.5251441763
2024-07-21 04:23:00|DLCS|1721535780|1260.5239908332|1260.5239908332|1260.4530939235|1260.4530939235
2024-07-21 04:24:00|DLCS|1721535840|1260.4529181063|1260.4529181063|1260.4147818038|1260.4147818038
2024-07-21 04:25:00|DLCS|1721535900|1260.4059181309|1260.4059181309|1260.3677179181|1260.3677179181
2024-07-21 04:26:00|DLCS|1721535960|1260.3664559536|1260.3664559536|1260.3223221266|1260.3223221266
2024-07-21 04:27:00|DLCS|1721536020|1260.3193015024|1260.3193015024|1260.280588268|1260.280588268
2024-07-21 04:28:00|DLCS|1721536080|1260.2732534955|1260.2732534955|1260.237460327|1260.237460327
2024-07-21 04:29:00|DLCS|1721536140|1260.236294149|1260.236294149|1260.2087664521|1260.2087664521
2024-07-21 04:30:00|DLCS|1721536200|1260.2079905431|1260.2079905431|1260.192335146|1260.192335146
2024-07-21 04:31:00|DLCS|1721536260|1260.1899196298|1260.1899196298|1260.1552948698|1260.1552948698
2024-07-21 04:32:00|DLCS|1721536320|1260.1529330138|1260.1529330138|1260.117334363|1260.117334363
2024-07-21 04:33:00|DLCS|1721536380|1260.1162106637|1260.1162106637|1260.0558462982|1260.0558462982
2024-07-21 04:34:00|DLCS|1721536440|1260.0493122945|1260.0493122945|1259.9724074068|1259.9724074068
2024-07-21 04:35:00|DLCS|1721536500|1259.9646365599|1259.9646365599|1259.8775308405|1259.8775308405
2024-07-21 04:36:00|DLCS|1721536560|1259.872954112|1259.872954112|1259.8464962024|1259.8464962024
2024-07-21 04:37:00|DLCS|1721536620|1259.8449889738|1259.8449889738|1259.7904260699|1259.7904260699
2024-07-21 04:38:00|DLCS|1721536680|1259.785007803|1259.785007803|1259.7270497252|1259.7270497252
2024-07-21 04:39:00|DLCS|1721536740|1259.725279875|1259.725279875|1259.6642608233|1259.6642608233
2024-07-21 04:40:00|DLCS|1721536800|1259.6580795084|1259.6580795084|1259.6304464803|1259.6304464803
2024-07-21 04:41:00|DLCS|1721536860|1259.6261648177|1259.6261648177|1259.5836713207|1259.5836713207
2024-07-21 04:42:00|DLCS|1721536920|1259.5820475812|1259.5820475812|1259.560968876|1259.5616771432
2024-07-21 04:43:00|DLCS|1721536980|1259.5610648438|1259.5610648438|1259.5380798959|1259.5380798959
2024-07-21 04:44:00|DLCS|1721537040|1259.5374754717|1259.5374754717|1259.5140662178|1259.5140662178
2024-07-21 04:45:00|DLCS|1721537100|1259.5058430946|1259.5058430946|1259.4880324592|1259.4880324592
2024-07-21 04:46:00|DLCS|1721537160|1259.4824417167|1259.4824417167|1259.4635860692|1259.4635860692
2024-07-21 04:47:00|DLCS|1721537220|1259.4628089061|1259.4628089061|1259.451633104|1259.451633104
2024-07-21 04:48:00|DLCS|1721537280|1259.4490034292|1259.4490034292|1259.4216975397|1259.4216975397
2024-07-21 04:49:00|DLCS|1721537340|1259.4172714341|1259.4172714341|1259.4037151233|1259.4037151233
2024-07-21 04:50:00|DLCS|1721537400|1259.4037049793|1259.4037049793|1259.387643169|1259.387643169
2024-07-21 04:51:00|DLCS|1721537460|1259.3870026969|1259.3870026969|1259.3589640396|1259.359468784
2024-07-21 04:52:00|DLCS|1721537520|1259.3581524803|1259.3581524803|1259.3059893421|1259.3059893421
2024-07-21 04:53:00|DLCS|1721537580|1259.3060331668|1259.3060331668|1259.2642125335|1259.2642125335
2024-07-21 04:54:00|DLCS|1721537640|1259.2623719872|1259.263643337|1259.2544407874|1259.2603086972
2024-07-21 04:55:00|DLCS|1721537700|1259.2585548953|1259.273910823|1259.2552312996|1259.2666230235
2024-07-21 04:56:00|DLCS|1721537760|1259.264827711|1259.264827711|1259.2241409763|1259.2243865227
2024-07-21 04:57:00|DLCS|1721537820|1259.2247521136|1259.2247521136|1259.1737971053|1259.1737971053
2024-07-21 04:58:00|DLCS|1721537880|1259.1739198763|1259.1739198763|1259.125944687|1259.125944687
2024-07-21 04:59:00|DLCS|1721537940|1259.12166878|1259.1217698384|1259.0997847218|1259.0997847218
2024-07-21 05:00:00|DLCS|1721538000|1259.0989964375|1259.0989964375|1259.0837338534|1259.0837338534
2024-07-21 05:01:00|DLCS|1721538060|1259.0834549128|1259.0834549128|1259.0621769136|1259.0621769136
2024-07-21 05:02:00|DLCS|1721538120|1259.0591576136|1259.0591576136|1259.0416183405|1259.0416183405
2024-07-21 05:03:00|DLCS|1721538180|1259.0386488695|1259.0386488695|1258.950862608|1258.950862608
2024-07-21 05:04:00|DLCS|1721538240|1258.9428518363|1258.9428518363|1258.7353849055|1258.7414313734
2024-07-21 05:05:00|DLCS|1721538300|1258.7399267944|1258.7399267944|1258.6326436131|1258.6326436131
2024-07-21 05:06:00|DLCS|1721538360|1258.6301645473|1258.6301645473|1258.4085320276|1258.4085320276
2024-07-21 05:07:00|DLCS|1721538420|1258.4046727383|1258.4046727383|1258.3488335464|1258.3488335464
2024-07-21 05:08:00|DLCS|1721538480|1258.349030176|1258.349030176|1258.2887970878|1258.2887970878
2024-07-21 05:09:00|DLCS|1721538540|1258.2819855128|1258.2819855128|1258.2200790766|1258.2200790766
2024-07-21 05:10:00|DLCS|1721538600|1258.2169742549|1258.2169742549|1258.088751075|1258.088751075
2024-07-21 05:11:00|DLCS|1721538660|1258.0799707313|1258.0799707313|1258.0187617777|1258.0187617777
2024-07-21 05:12:00|DLCS|1721538720|1258.0152110181|1258.0152110181|1257.9736332589|1257.9739023862
2024-07-21 05:13:00|DLCS|1721538780|1257.9700928062|1257.9700928062|1257.9218442112|1257.9218442112
2024-07-21 05:14:00|DLCS|1721538840|1257.9208958165|1257.9208958165|1257.8807287929|1257.8807287929
2024-07-21 05:15:00|DLCS|1721538900|1257.8777963649|1257.8777963649|1257.8472754354|1257.847706541
2024-07-21 05:16:00|DLCS|1721538960|1257.843646982|1257.843646982|1257.8117331882|1257.8117331882
2024-07-21 05:17:00|DLCS|1721539020|1257.8116099939|1257.8116099939|1257.7980207298|1257.7980207298
2024-07-21 05:18:00|DLCS|1721539080|1257.7980748938|1257.7980748938|1257.7649383663|1257.7653550661
2024-07-21 05:19:00|DLCS|1721539140|1257.7651407408|1257.7673250619|1257.7518833996|1257.7518833996
2024-07-21 05:20:00|DLCS|1721539200|1257.7511156492|1257.7511156492|1257.6771372006|1257.679297253
2024-07-21 05:21:00|DLCS|1721539260|1257.6773317952|1257.6773317952|1257.663981939|1257.6640094977
2024-07-21 05:22:00|DLCS|1721539320|1257.6641628167|1257.6641628167|1257.6425492747|1257.6425492747
2024-07-21 05:23:00|DLCS|1721539380|1257.6395504635|1257.6395504635|1257.6072942741|1257.6072942741
2024-07-21 05:24:00|DLCS|1721539440|1257.6078228672|1257.6096150489|1257.5808721413|1257.581408616
2024-07-21 05:25:00|DLCS|1721539500|1257.5821613804|1257.5821613804|1257.5562850751|1257.5562850751
2024-07-21 05:26:00|DLCS|1721539560|1257.5568506|1257.5568506|1257.541271125|1257.541271125
2024-07-21 05:27:00|DLCS|1721539620|1257.5397986068|1257.5397986068|1257.512159858|1257.512159858
2024-07-21 05:28:00|DLCS|1721539680|1257.5029040096|1257.5029040096|1257.49205308|1257.4943971463
2024-07-21 05:29:00|DLCS|1721539740|1257.4940795751|1257.4940795751|1257.4778896711|1257.4778896711
2024-07-21 05:30:00|DLCS|1721539800|1257.4771396128|1257.4771396128|1257.4651084276|1257.4651084276
2024-07-21 05:31:00|DLCS|1721539860|1257.460304174|1257.460304174|1257.4285440442|1257.4285440442
2024-07-21 05:32:00|DLCS|1721539920|1257.4246361721|1257.4265373987|1257.4183240264|1257.4193713221
2024-07-21 05:33:00|DLCS|1721539980|1257.4193104838|1257.4198740685|1257.4115785238|1257.4115785238
2024-07-21 05:34:00|DLCS|1721540040|1257.4121423364|1257.4121423364|1257.3887092381|1257.3887092381
2024-07-21 05:35:00|DLCS|1721540100|1257.3895634535|1257.3944937888|1257.3863424328|1257.3863424328
2024-07-21 05:36:00|DLCS|1721540160|1257.3852851575|1257.386732205|1257.3802053551|1257.3828871859
2024-07-21 05:37:00|DLCS|1721540220|1257.3817589564|1257.3817589564|1257.3749802301|1257.3785356436
2024-07-21 05:38:00|DLCS|1721540280|1257.3796472799|1257.3940600383|1257.3796472799|1257.3937416495
2024-07-21 05:39:00|DLCS|1721540340|1257.3911349273|1257.3958995374|1257.3890303526|1257.3958995374
2024-07-21 05:40:00|DLCS|1721540400|1257.3961164876|1257.4008371588|1257.3955884287|1257.3996636181
2024-07-21 05:41:00|DLCS|1721540460|1257.4006190144|1257.4022769245|1257.3798374216|1257.3798374216
2024-07-21 05:42:00|DLCS|1721540520|1257.3792398312|1257.379580602|1257.3369731743|1257.3369731743
2024-07-21 05:43:00|DLCS|1721540580|1257.3349892944|1257.3349892944|1257.3170990381|1257.3170990381
2024-07-21 05:44:00|DLCS|1721540640|1257.314335527|1257.314335527|1257.2836200202|1257.2836200202
2024-07-21 05:45:00|DLCS|1721540700|1257.2780371892|1257.2780371892|1257.2643108687|1257.2643108687
2024-07-21 05:46:00|DLCS|1721540760|1257.2629366466|1257.2633972563|1257.255629969|1257.2625719383
2024-07-21 05:47:00|DLCS|1721540820|1257.2629228899|1257.264926242|1257.261684602|1257.2633343686
2024-07-21 05:48:00|DLCS|1721540880|1257.260578769|1257.2610131791|1257.2527155234|1257.2530767703
2024-07-21 05:49:00|DLCS|1721540940|1257.2545340688|1257.2545340688|1257.2466298406|1257.2466298406
2024-07-21 05:50:00|DLCS|1721541000|1257.2460635732|1257.2460635732|1257.2396033677|1257.2396033677
2024-07-21 05:51:00|DLCS|1721541060|1257.2393686063|1257.2399963775|1257.2297356393|1257.2297356393
2024-07-21 05:52:00|DLCS|1721541120|1257.2295415722|1257.2295415722|1257.2158800814|1257.216148641
2024-07-21 05:53:00|DLCS|1721541180|1257.2160496428|1257.2160496428|1257.2131641489|1257.2132956117
2024-07-21 05:54:00|DLCS|1721541240|1257.2145207655|1257.2210024502|1257.2145207655|1257.2210024502
2024-07-21 05:55:00|DLCS|1721541300|1257.2218101481|1257.2218101481|1257.216828327|1257.2187064518
2024-07-21 05:56:00|DLCS|1721541360|1257.2186866696|1257.2326776478|1257.2177333965|1257.2326776478
2024-07-21 05:57:00|DLCS|1721541420|1257.2326158453|1257.2327581416|1257.2275406643|1257.2320193921
2024-07-21 05:58:00|DLCS|1721541480|1257.2315817527|1257.2343669415|1257.2286243956|1257.2286243956
2024-07-21 05:59:00|DLCS|1721541540|1257.2287212004|1257.2287212004|1257.2252619188|1257.225460847
2024-07-21 06:00:00|DLCS|1721541600|1257.2254699176|1257.225487461|1257.2241680317|1257.2242889629
2024-07-21 06:01:00|DLCS|1721541660|1257.2243459494|1257.2243459494|1257.2098955028|1257.2101571192
2024-07-21 06:02:00|DLCS|1721541720|1257.2082948649|1257.2082948649|1257.1991530406|1257.1991530406
2024-07-21 06:03:00|DLCS|1721541780|1257.1999049454|1257.216111465|1257.1999049454|1257.216111465
2024-07-21 06:04:00|DLCS|1721541840|1257.2169729417|1257.2833801891|1257.2169729417|1257.2819615945
2024-07-21 06:05:00|DLCS|1721541900|1257.2908561026|1257.3227570304|1257.2908561026|1257.3227570304
2024-07-21 06:06:00|DLCS|1721541960|1257.3248275637|1257.4384213642|1257.3245486088|1257.4381868634
2024-07-21 06:07:00|DLCS|1721542020|1257.4380576937|1257.4410989021|1257.4249672044|1257.4376658577
2024-07-21 06:08:00|DLCS|1721542080|1257.4366192933|1257.4591127345|1257.433201778|1257.4591127345
2024-07-21 06:09:00|DLCS|1721542140|1257.4592137862|1257.4791830179|1257.4583911036|1257.4791830179
2024-07-21 06:10:00|DLCS|1721542200|1257.4784199274|1257.5718441698|1257.4784199274|1257.5718441698
2024-07-21 06:11:00|DLCS|1721542260|1257.5744691628|1257.6042931642|1257.5744691628|1257.6042931642
2024-07-21 06:12:00|DLCS|1721542320|1257.6058929965|1257.6159092823|1257.5033345477|1257.5033345477
2024-07-21 06:13:00|DLCS|1721542380|1257.5105514775|1257.5105514775|1257.5007056239|1257.5009399533
2024-07-21 06:14:00|DLCS|1721542440|1257.4990879539|1257.5183981201|1257.4937814715|1257.5178430302
2024-07-21 06:15:00|DLCS|1721542500|1257.5160836518|1257.5260772853|1257.5150275118|1257.5224141177
2024-07-21 06:16:00|DLCS|1721542560|1257.5221872613|1257.5273088263|1257.5123955674|1257.5123955674
2024-07-21 06:17:00|DLCS|1721542620|1257.5056171099|1257.5056171099|1256.9736846998|1256.9736846998
2024-07-21 06:18:00|DLCS|1721542680|1256.6354937266|1256.6354937266|1256.3276197262|1256.3276197262
2024-07-21 06:19:00|DLCS|1721542740|1256.2892419081|1256.2892419081|1256.0254017877|1256.0254017877
2024-07-21 06:20:00|DLCS|1721542800|1256.015143944|1256.015143944|1255.6371132184|1255.6371132184
2024-07-21 06:21:00|DLCS|1721542860|1255.3748596201|1255.3748596201|1255.208508686|1255.208508686
2024-07-21 06:22:00|DLCS|1721542920|1255.1988388741|1255.1988388741|1255.1268204308|1255.1268204308
2024-07-21 06:23:00|DLCS|1721542980|1255.1190873466|1255.1190873466|1255.017800416|1255.017800416
2024-07-21 06:24:00|DLCS|1721543040|1255.0036846666|1255.0036846666|1254.9155685404|1254.9155685404
2024-07-21 06:25:00|DLCS|1721543100|1254.913616421|1254.913616421|1254.8694132978|1254.8694132978
2024-07-21 06:26:00|DLCS|1721543160|1254.8648384997|1254.8648384997|1254.7892373027|1254.7892373027
2024-07-21 06:27:00|DLCS|1721543220|1254.784428591|1254.784428591|1254.7321361744|1254.7321361744
2024-07-21 06:28:00|DLCS|1721543280|1254.7310643596|1254.7310643596|1254.6876763509|1254.6876763509
2024-07-21 06:29:00|DLCS|1721543340|1254.6830819999|1254.6830819999|1254.6523401374|1254.6523401374
2024-07-21 06:30:00|DLCS|1721543400|1254.6517330642|1254.6517330642|1254.6151791022|1254.6151791022
2024-07-21 06:31:00|DLCS|1721543460|1254.6139863587|1254.6139863587|1254.5317582553|1254.5317582553
2024-07-21 06:32:00|DLCS|1721543520|1254.5200515839|1254.5200515839|1254.4240473551|1254.4240473551
2024-07-21 06:33:00|DLCS|1721543580|1254.4064668763|1254.4064668763|1254.2628624612|1254.2628624612
2024-07-21 06:34:00|DLCS|1721543640|1254.2599326717|1254.2599326717|1254.20958638|1254.20958638
2024-07-21 06:35:00|DLCS|1721543700|1254.1995796032|1254.1995796032|1254.1025748683|1254.1025748683
2024-07-21 06:36:00|DLCS|1721543760|1254.0988856363|1254.0988856363|1254.0400898091|1254.0400898091
2024-07-21 06:37:00|DLCS|1721543820|1254.0368583284|1254.0368583284|1253.9444556577|1253.9444556577
2024-07-21 06:38:00|DLCS|1721543880|1253.935383666|1253.935383666|1253.7951467289|1253.7951467289
2024-07-21 06:39:00|DLCS|1721543940|1253.7921994133|1253.7921994133|1253.7033782815|1253.7033782815
2024-07-21 06:40:00|DLCS|1721544000|1253.6959225785|1253.6959225785|1253.6219937005|1253.6219937005
2024-07-21 06:41:00|DLCS|1721544060|1253.6108078557|1253.6108078557|1253.5401680229|1253.5401680229
2024-07-21 06:42:00|DLCS|1721544120|1253.5353680201|1253.5353680201|1253.4661362585|1253.4661362585
2024-07-21 06:43:00|DLCS|1721544180|1253.4624056194|1253.4624056194|1253.4216957285|1253.4216957285
2024-07-21 06:44:00|DLCS|1721544240|1253.4178560596|1253.4178560596|1253.3922611665|1253.3922611665
2024-07-21 06:45:00|DLCS|1721544300|1253.3909583393|1253.3909583393|1253.3696106096|1253.3696106096
2024-07-21 06:46:00|DLCS|1721544360|1253.3681250648|1253.3681250648|1253.3153309286|1253.3153309286
2024-07-21 06:47:00|DLCS|1721544420|1253.3144403088|1253.3144403088|1253.2577708995|1253.2577708995
2024-07-21 06:48:00|DLCS|1721544480|1253.2480252112|1253.2480252112|1253.2109895098|1253.2109895098
2024-07-21 06:49:00|DLCS|1721544540|1253.2103858677|1253.2103858677|1253.1503974304|1253.1503974304
2024-07-21 06:50:00|DLCS|1721544600|1253.1421058109|1253.1421058109|1253.095275998|1253.095275998
2024-07-21 06:51:00|DLCS|1721544660|1253.0886617907|1253.0886617907|1253.0298870274|1253.0298870274
2024-07-21 06:52:00|DLCS|1721544720|1253.0181325917|1253.0181325917|1252.8796363774|1252.8796363774
2024-07-21 06:53:00|DLCS|1721544780|1252.8776942536|1252.8776942536|1252.8426177864|1252.8426177864
2024-07-21 06:54:00|DLCS|1721544840|1252.8418795438|1252.8418795438|1252.8075101049|1252.8075101049
2024-07-21 06:55:00|DLCS|1721544900|1252.8063857188|1252.8063857188|1252.7792325322|1252.7792325322
2024-07-21 06:56:00|DLCS|1721544960|1252.7776839349|1252.7776839349|1252.7036072029|1252.7036072029
2024-07-21 06:57:00|DLCS|1721545020|1252.7023486175|1252.7023486175|1252.6438586709|1252.6438586709
2024-07-21 06:58:00|DLCS|1721545080|1252.6419778925|1252.6419778925|1252.5946343115|1252.5946343115
2024-07-21 06:59:00|DLCS|1721545140|1252.5895840684|1252.5895840684|1252.5583270971|1252.5583270971
2024-07-21 07:00:00|DLCS|1721545200|1252.5578270868|1252.5578270868|1252.4732826391|1252.4732826391
2024-07-21 07:01:00|DLCS|1721545260|1252.472574857|1252.472574857|1252.4006016422|1252.4006016422
2024-07-21 07:02:00|DLCS|1721545320|1252.3982895904|1252.3982895904|1252.2867741734|1252.2867741734
2024-07-21 07:03:00|DLCS|1721545380|1252.2780943728|1252.2780943728|1252.0849835461|1252.0849835461
2024-07-21 07:04:00|DLCS|1721545440|1252.083665824|1252.083665824|1251.967511236|1251.967511236
2024-07-21 07:05:00|DLCS|1721545500|1251.9639979009|1251.9639979009|1251.9373127112|1251.9373127112
2024-07-21 07:06:00|DLCS|1721545560|1251.9337789312|1251.9337789312|1251.862222021|1251.862222021
2024-07-21 07:07:00|DLCS|1721545620|1251.8603191385|1251.8603191385|1251.7489299493|1251.7489299493
2024-07-21 07:08:00|DLCS|1721545680|1251.7419101193|1251.7419101193|1251.7013831292|1251.7013831292
2024-07-21 07:09:00|DLCS|1721545740|1251.6983427224|1251.6983427224|1251.654883996|1251.654883996
2024-07-21 07:10:00|DLCS|1721545800|1251.650987122|1251.650987122|1251.6216398301|1251.6216398301
2024-07-21 07:11:00|DLCS|1721545860|1251.6181288292|1251.6181288292|1251.6033702323|1251.6033702323
2024-07-21 07:12:00|DLCS|1721545920|1251.6021352997|1251.6021352997|1251.5213986777|1251.5213986777
2024-07-21 07:13:00|DLCS|1721545980|1251.5104686291|1251.5104686291|1251.4749082374|1251.4749082374
2024-07-21 07:14:00|DLCS|1721546040|1251.474250362|1251.474250362|1251.4379300243|1251.4379300243
2024-07-21 07:15:00|DLCS|1721546100|1251.4360332891|1251.4360332891|1251.414770203|1251.414770203
2024-07-21 07:16:00|DLCS|1721546160|1251.4093924484|1251.4093924484|1251.372679487|1251.372679487
2024-07-21 07:17:00|DLCS|1721546220|1251.3684439734|1251.3684439734|1251.177042129|1251.177042129
2024-07-21 07:18:00|DLCS|1721546280|1251.139421507|1251.139421507|1251.1105691138|1251.1105691138
2024-07-21 07:19:00|DLCS|1721546340|1251.1091731309|1251.1102059548|1251.1050931881|1251.1050931881
2024-07-21 07:20:00|DLCS|1721546400|1251.1056948437|1251.1421940643|1251.1056948437|1251.1393083498
2024-07-21 07:21:00|DLCS|1721546460|1251.1429046405|1251.1429046405|1251.1142564799|1251.1142564799
2024-07-21 07:22:00|DLCS|1721546520|1251.1128224138|1251.1128224138|1251.1013656054|1251.1014539214
2024-07-21 07:23:00|DLCS|1721546580|1251.1000810012|1251.1000810012|1251.0693889428|1251.0693889428
2024-07-21 07:24:00|DLCS|1721546640|1251.0684085943|1251.0684085943|1251.0330615829|1251.0330615829
2024-07-21 07:25:00|DLCS|1721546700|1251.0326172439|1251.0326172439|1251.0129831095|1251.0129831095
2024-07-21 07:26:00|DLCS|1721546760|1251.0098186647|1251.0098186647|1250.996185477|1250.996185477
2024-07-21 07:27:00|DLCS|1721546820|1250.9948156444|1250.9948156444|1250.9780577318|1250.9780577318
2024-07-21 07:28:00|DLCS|1721546880|1250.9772290653|1250.9772290653|1250.9487554584|1250.9487554584
2024-07-21 07:29:00|DLCS|1721546940|1250.9433903375|1250.9433903375|1250.9280131088|1250.9280131088
2024-07-21 07:30:00|DLCS|1721547000|1250.9259209061|1250.9259209061|1250.9060503897|1250.9060503897
2024-07-21 07:31:00|DLCS|1721547060|1250.9044577733|1250.9044577733|1250.8813691923|1250.8813691923
2024-07-21 07:32:00|DLCS|1721547120|1250.8811027912|1250.8811027912|1250.8530040297|1250.8530040297
2024-07-21 07:33:00|DLCS|1721547180|1250.8382420234|1250.8382420234|1250.8315414606|1250.8315414606
2024-07-21 07:34:00|DLCS|1721547240|1250.8299423721|1250.8299423721|1250.8174778687|1250.8174778687
2024-07-21 07:35:00|DLCS|1721547300|1250.8171467255|1250.8171467255|1250.7977782786|1250.7977782786
2024-07-21 07:36:00|DLCS|1721547360|1250.7976369097|1250.7976369097|1250.7943555737|1250.794536287
2024-07-21 07:37:00|DLCS|1721547420|1250.79439823|1250.8034633863|1250.7940263754|1250.8020297883
2024-07-21 07:38:00|DLCS|1721547480|1250.8021276169|1250.8175111347|1250.8019157107|1250.8175111347
2024-07-21 07:39:00|DLCS|1721547540|1250.8176215542|1250.8176215542|1250.8085931328|1250.8085931328
2024-07-21 07:40:00|DLCS|1721547600|1250.8086911449|1250.8096869698|1250.8076072139|1250.8076072139
2024-07-21 07:41:00|DLCS|1721547660|1250.8073229237|1250.8073229237|1250.7925759322|1250.7925759322
2024-07-21 07:42:00|DLCS|1721547720|1250.7911628346|1250.7942165057|1250.7847586846|1250.7847586846
2024-07-21 07:43:00|DLCS|1721547780|1250.784036893|1250.784036893|1250.7708526227|1250.7755779384
2024-07-21 07:44:00|DLCS|1721547840|1250.7753322393|1250.7753322393|1250.7722284959|1250.774213344
2024-07-21 07:45:00|DLCS|1721547900|1250.7744552366|1250.7745359616|1250.7655078954|1250.7655078954
2024-07-21 07:46:00|DLCS|1721547960|1250.7654564312|1250.7654564312|1250.7534075967|1250.7534075967
2024-07-21 07:47:00|DLCS|1721548020|1250.7530488912|1250.7530488912|1250.7489689991|1250.7489850916
2024-07-21 07:48:00|DLCS|1721548080|1250.7477153918|1250.7477153918|1250.744517138|1250.7450896922
2024-07-21 07:49:00|DLCS|1721548140|1250.7449815224|1250.7449815224|1250.7415604161|1250.7439841856
2024-07-21 07:50:00|DLCS|1721548200|1250.7452286496|1250.7466223997|1250.7450003568|1250.7466223997
2024-07-21 07:51:00|DLCS|1721548260|1250.7467646394|1250.7540094766|1250.7466647864|1250.7540094766
2024-07-21 07:52:00|DLCS|1721548320|1250.7545207846|1250.7567081345|1250.7080394926|1250.7093377465
2024-07-21 07:53:00|DLCS|1721548380|1250.7097692506|1250.7141165579|1250.7089155225|1250.7133712135
2024-07-21 07:54:00|DLCS|1721548440|1250.7135752349|1250.7160212641|1250.7094165468|1250.710097632
2024-07-21 07:55:00|DLCS|1721548500|1250.7108769|1250.7138702219|1250.7088418774|1250.7088418774
2024-07-21 07:56:00|DLCS|1721548560|1250.7078785229|1250.7096910903|1250.7078785229|1250.7079193763
2024-07-21 07:57:00|DLCS|1721548620|1250.7081012321|1250.709783969|1250.7069337233|1250.7093033922
2024-07-21 07:58:00|DLCS|1721548680|1250.7093523033|1250.709632039|1250.7061775671|1250.7061775671
2024-07-21 07:59:00|DLCS|1721548740|1250.7051566226|1250.7051566226|1250.6898392799|1250.6898392799
2024-07-21 08:00:00|DLCS|1721548800|1250.6893715969|1250.6939338029|1250.6865006029|1250.6904572461
2024-07-21 08:01:00|DLCS|1721548860|1250.6894635179|1250.6987901496|1250.6886961256|1250.6987901496
2024-07-21 08:02:00|DLCS|1721548920|1250.7000698615|1250.7437835368|1250.7000698615|1250.7434952944
2024-07-21 08:03:00|DLCS|1721548980|1250.7485142524|1250.9201748555|1250.7485142524|1250.9201748555
2024-07-21 08:04:00|DLCS|1721549040|1250.9210961303|1251.0117112836|1250.9210961303|1251.0113851397
2024-07-21 08:05:00|DLCS|1721549100|1251.010640513|1251.010640513|1251.0037979522|1251.0037979522
2024-07-21 08:06:00|DLCS|1721549160|1250.999828651|1251.0030753421|1250.9828131953|1250.9890455193
2024-07-21 08:07:00|DLCS|1721549220|1250.9919979153|1251.0323906129|1250.9919979153|1251.0323906129
2024-07-21 08:08:00|DLCS|1721549280|1251.0389852437|1251.1061367733|1251.0389852437|1251.1061367733
2024-07-21 08:09:00|DLCS|1721549340|1251.1077241906|1251.128601864|1251.1077241906|1251.128601864
2024-07-21 08:10:00|DLCS|1721549400|1251.1288597095|1251.1571531172|1251.1288597095|1251.1571531172
2024-07-21 08:11:00|DLCS|1721549460|1251.1603834148|1251.1872901285|1251.1603834148|1251.1854658943
2024-07-21 08:12:00|DLCS|1721549520|1251.1853087186|1251.1985778436|1251.1853087186|1251.1985778436
2024-07-21 08:13:00|DLCS|1721549580|1251.1991850832|1251.2196540083|1251.1991850832|1251.2196540083
2024-07-21 08:14:00|DLCS|1721549640|1251.2207224511|1251.2887320889|1251.2207224511|1251.2887320889
2024-07-21 08:15:00|DLCS|1721549700|1251.3015943306|1251.3526838967|1251.3015943306|1251.3526838967
2024-07-21 08:16:00|DLCS|1721549760|1251.3537883894|1251.3861634081|1251.3537883894|1251.3861634081
2024-07-21 08:17:00|DLCS|1721549820|1251.3866924372|1251.4321424472|1251.3866924372|1251.4321424472
2024-07-21 08:18:00|DLCS|1721549880|1251.4367251911|1251.450794178|1251.4366995933|1251.450794178
2024-07-21 08:19:00|DLCS|1721549940|1251.4518666283|1251.4518666283|1251.4328458614|1251.434905256
2024-07-21 08:20:00|DLCS|1721550000|1251.4347454372|1251.437341729|1251.4330011778|1251.4340549739
2024-07-21 08:21:00|DLCS|1721550060|1251.4355726515|1251.4355726515|1251.4286589725|1251.4342813663
2024-07-21 08:22:00|DLCS|1721550120|1251.4352752958|1251.4449543605|1251.4344690214|1251.4449543605
2024-07-21 08:23:00|DLCS|1721550180|1251.4481000712|1251.5053044265|1251.4481000712|1251.5053044265
2024-07-21 08:24:00|DLCS|1721550240|1251.5065006786|1251.5363353869|1251.5065006786|1251.5325211739
2024-07-21 08:25:00|DLCS|1721550300|1251.5369311813|1251.5632264047|1251.5369311813|1251.5629799234
2024-07-21 08:26:00|DLCS|1721550360|1251.5649715657|1251.5878196615|1251.5649715657|1251.5878196615
2024-07-21 08:27:00|DLCS|1721550420|1251.5887601408|1251.624901916|1251.5887601408|1251.624901916
2024-07-21 08:28:00|DLCS|1721550480|1251.6261906889|1251.6486604897|1251.6261906889|1251.6486604897
2024-07-21 08:29:00|DLCS|1721550540|1251.6495236424|1251.6657538467|1251.6495236424|1251.6657538467
2024-07-21 08:30:00|DLCS|1721550600|1251.6682590847|1251.6855254188|1251.6682590847|1251.6852182335
2024-07-21 08:31:00|DLCS|1721550660|1251.6873620706|1251.7219107265|1251.6873620706|1251.7219107265
2024-07-21 08:32:00|DLCS|1721550720|1251.7227427764|1251.7414139902|1251.7227427764|1251.7407096874
2024-07-21 08:33:00|DLCS|1721550780|1251.7449628309|1251.7797535617|1251.7449628309|1251.7797535617
2024-07-21 08:34:00|DLCS|1721550840|1251.7811272042|1251.800453813|1251.7811272042|1251.7996612319
2024-07-21 08:35:00|DLCS|1721550900|1251.8098488859|1251.8098488859|1251.7948356704|1251.7964654074
2024-07-21 08:36:00|DLCS|1721550960|1251.7966439207|1251.8090479141|1251.7960128705|1251.8090479141
2024-07-21 08:37:00|DLCS|1721551020|1251.8099766316|1251.839893026|1251.8094894257|1251.839893026
2024-07-21 08:38:00|DLCS|1721551080|1251.8402148389|1251.8601870038|1251.8402148389|1251.8601870038
2024-07-21 08:39:00|DLCS|1721551140|1251.8664727838|1251.902888102|1251.8664727838|1251.902888102
2024-07-21 08:40:00|DLCS|1721551200|1251.9038495975|1251.9166092675|1251.9038495975|1251.9166092675
2024-07-21 08:41:00|DLCS|1721551260|1251.917545528|1251.9308701656|1251.917545528|1251.9308701656
2024-07-21 08:42:00|DLCS|1721551320|1251.9374345823|1251.9517986197|1251.9374345823|1251.9517986197
2024-07-21 08:43:00|DLCS|1721551380|1251.9541971843|1251.9848559842|1251.9541971843|1251.9848559842
2024-07-21 08:44:00|DLCS|1721551440|1251.9895651135|1252.0016462559|1251.9895490497|1252.0004510026
2024-07-21 08:45:00|DLCS|1721551500|1252.0012348966|1252.0183003299|1252.0012348966|1252.0183003299
2024-07-21 08:46:00|DLCS|1721551560|1252.0205437894|1252.0480547899|1252.0205437894|1252.0480547899
2024-07-21 08:47:00|DLCS|1721551620|1252.0515562572|1252.1275988347|1252.0515562572|1252.1275988347
2024-07-21 08:48:00|DLCS|1721551680|1252.1297341456|1252.1525036137|1252.1297341456|1252.1525036137
2024-07-21 08:49:00|DLCS|1721551740|1252.1530547217|1252.1764180736|1252.1530547217|1252.1764180736
2024-07-21 08:50:00|DLCS|1721551800|1252.1767950606|1252.1901834324|1252.1767950606|1252.1901834324
2024-07-21 08:51:00|DLCS|1721551860|1252.190553333|1252.2151184831|1252.190553333|1252.2151184831
2024-07-21 08:52:00|DLCS|1721551920|1252.2153665179|1252.2294504959|1252.2153665179|1252.2294504959
2024-07-21 08:53:00|DLCS|1721551980|1252.2296789317|1252.2423189801|1252.2296789317|1252.2423189801
2024-07-21 08:54:00|DLCS|1721552040|1252.2400349769|1252.2416451111|1252.2395872165|1252.2416451111
2024-07-21 08:55:00|DLCS|1721552100|1252.2500435314|1252.2548047916|1252.2485412075|1252.2548047916
2024-07-21 08:56:00|DLCS|1721552160|1252.2548617853|1252.2652013715|1252.2548617853|1252.2652013715
2024-07-21 08:57:00|DLCS|1721552220|1252.2669167434|1252.2852292585|1252.2669167434|1252.2852292585
2024-07-21 08:58:00|DLCS|1721552280|1252.2860273675|1252.3055924675|1252.2860273675|1252.3055924675
2024-07-21 08:59:00|DLCS|1721552340|1252.308388955|1252.3264045082|1252.308388955|1252.3264045082
2024-07-21 09:00:00|DLCS|1721552400|1252.3282972022|1252.3434239228|1252.3282972022|1252.3434239228
2024-07-21 09:01:00|DLCS|1721552460|1252.3441392433|1252.3778506941|1252.3441392433|1252.3778506941
2024-07-21 09:02:00|DLCS|1721552520|1252.3780148291|1252.3884481487|1252.3780148291|1252.3870000851
2024-07-21 09:03:00|DLCS|1721552580|1252.3902028071|1252.4087942838|1252.3902028071|1252.4087942838
2024-07-21 09:04:00|DLCS|1721552640|1252.4122282711|1252.4352389726|1252.4122282711|1252.4352389726
2024-07-21 09:05:00|DLCS|1721552700|1252.4346656926|1252.4351718932|1252.4329057046|1252.4350392297
2024-07-21 09:06:00|DLCS|1721552760|1252.4348847227|1252.4454684729|1252.4348847227|1252.4454684729
2024-07-21 09:07:00|DLCS|1721552820|1252.4495978518|1252.4593448146|1252.4495978518|1252.4593448146
2024-07-21 09:08:00|DLCS|1721552880|1252.4594361891|1252.4614627165|1252.4547840946|1252.4614627165
2024-07-21 09:09:00|DLCS|1721552940|1252.4616574311|1252.4665841744|1252.4616574311|1252.4665178405
2024-07-21 09:10:00|DLCS|1721553000|1252.4670328561|1252.4885233473|1252.4670328561|1252.4885233473
2024-07-21 09:11:00|DLCS|1721553060|1252.4907443462|1252.5014249946|1252.4907443462|1252.5014249946
2024-07-21 09:12:00|DLCS|1721553120|1252.503946176|1252.5339050072|1252.503946176|1252.5339050072
2024-07-21 09:13:00|DLCS|1721553180|1252.5346414277|1252.5670411752|1252.5346414277|1252.5670411752
2024-07-21 09:14:00|DLCS|1721553240|1252.5693905407|1252.6798464228|1252.5693905407|1252.6752362193
2024-07-21 09:15:00|DLCS|1721553300|1252.6721717287|1252.6967436348|1252.6721717287|1252.6967436348
2024-07-21 09:16:00|DLCS|1721553360|1252.6971838394|1252.7228744788|1252.6971838394|1252.7228744788
2024-07-21 09:17:00|DLCS|1721553420|1252.7230827359|1252.7366388778|1252.7226024669|1252.7316575936
2024-07-21 09:18:00|DLCS|1721553480|1252.7330609641|1252.8407683709|1252.7330609641|1252.8407683709
2024-07-21 09:19:00|DLCS|1721553540|1252.8517445864|1252.9153597847|1252.8517445864|1252.9153597847
2024-07-21 09:20:00|DLCS|1721553600|1252.9167652626|1252.9703292316|1252.9167652626|1252.9703292316
2024-07-21 09:21:00|DLCS|1721553660|1252.973234611|1253.0025094362|1252.973234611|1253.0025094362
2024-07-21 09:22:00|DLCS|1721553720|1253.0034914409|1253.0218012794|1253.0034914409|1253.0218012794
2024-07-21 09:23:00|DLCS|1721553780|1253.025143143|1253.0402188165|1253.025143143|1253.0402188165
2024-07-21 09:24:00|DLCS|1721553840|1253.0426493556|1253.0608185779|1253.0426493556|1253.0608185779
2024-07-21 09:25:00|DLCS|1721553900|1253.0628080418|1253.0781583139|1253.0628080418|1253.0781583139
2024-07-21 09:26:00|DLCS|1721553960|1253.0785382638|1253.0883502285|1253.0785382638|1253.0883502285
2024-07-21 09:27:00|DLCS|1721554020|1253.0884225275|1253.1110733216|1253.0884225275|1253.1110733216
2024-07-21 09:28:00|DLCS|1721554080|1253.1121086591|1253.1245967502|1253.1121086591|1253.1245967502
2024-07-21 09:29:00|DLCS|1721554140|1253.1249548607|1253.1324867382|1253.1249548607|1253.1324867382
2024-07-21 09:30:00|DLCS|1721554200|1253.1332478056|1253.149548918|1253.1332478056|1253.149548918
2024-07-21 09:31:00|DLCS|1721554260|1253.1500141245|1253.1661170187|1253.1500141245|1253.1661170187
2024-07-21 09:32:00|DLCS|1721554320|1253.1686480004|1253.1940826187|1253.1686480004|1253.1940826187
2024-07-21 09:33:00|DLCS|1721554380|1253.1955841488|1253.2192056319|1253.1955841488|1253.2192056319
2024-07-21 09:34:00|DLCS|1721554440|1253.2231752771|1253.2537250996|1253.2231752771|1253.2537250996
2024-07-21 09:35:00|DLCS|1721554500|1253.2551362196|1253.3169960613|1253.2551362196|1253.3169960613
2024-07-21 09:36:00|DLCS|1721554560|1253.3194436253|1253.3900252824|1253.3194436253|1253.3900252824
2024-07-21 09:37:00|DLCS|1721554620|1253.3952371794|1253.4474238955|1253.3952371794|1253.4474238955
2024-07-21 09:38:00|DLCS|1721554680|1253.4538384067|1253.5016914969|1253.4538384067|1253.5016914969
2024-07-21 09:39:00|DLCS|1721554740|1253.5041594088|1253.5466108753|1253.5041594088|1253.5466108753
2024-07-21 09:40:00|DLCS|1721554800|1253.5488631302|1253.5848873648|1253.5488631302|1253.5848873648
2024-07-21 09:41:00|DLCS|1721554860|1253.5858343312|1253.6320403954|1253.5858343312|1253.6320403954
2024-07-21 09:42:00|DLCS|1721554920|1253.6365207315|1253.6534452011|1253.6365207315|1253.6534452011
2024-07-21 09:43:00|DLCS|1721554980|1253.6542159368|1253.7213076782|1253.6542159368|1253.7213076782
2024-07-21 09:44:00|DLCS|1721555040|1253.7253235549|1253.7523492041|1253.7253235549|1253.7523492041
2024-07-21 09:45:00|DLCS|1721555100|1253.7574449019|1253.7898242944|1253.7574449019|1253.7898242944
2024-07-21 09:46:00|DLCS|1721555160|1253.7954514243|1253.8330080855|1253.7954514243|1253.8330080855
2024-07-21 09:47:00|DLCS|1721555220|1253.8343195826|1253.8522509491|1253.8343195826|1253.8522509491
2024-07-21 09:48:00|DLCS|1721555280|1253.8533478986|1253.8828581022|1253.8533478986|1253.8828581022
2024-07-21 09:49:00|DLCS|1721555340|1253.8847473751|1253.9340285455|1253.8847473751|1253.9340285455
2024-07-21 09:50:00|DLCS|1721555400|1253.9421953327|1253.9875500908|1253.9421953327|1253.9875500908
2024-07-21 09:51:00|DLCS|1721555460|1253.9900056039|1254.0482367863|1253.9900056039|1254.0482367863
2024-07-21 09:52:00|DLCS|1721555520|1254.0522928632|1254.1221233214|1254.0522928632|1254.1221233214
2024-07-21 09:53:00|DLCS|1721555580|1254.1229265914|1254.186639971|1254.1229265914|1254.186639971
2024-07-21 09:54:00|DLCS|1721555640|1254.1897826074|1254.2195273997|1254.1897826074|1254.2195273997
2024-07-21 09:55:00|DLCS|1721555700|1254.2217228097|1254.2937794802|1254.2217228097|1254.2937794802
2024-07-21 09:56:00|DLCS|1721555760|1254.2990368337|1254.3502499647|1254.2990368337|1254.3502499647
2024-07-21 09:57:00|DLCS|1721555820|1254.3567618231|1254.4071203816|1254.3567618231|1254.4071203816
2024-07-21 09:58:00|DLCS|1721555880|1254.4092590055|1254.4320198345|1254.4092590055|1254.4320198345
2024-07-21 09:59:00|DLCS|1721555940|1254.4321945692|1254.4674783958|1254.4321945692|1254.4674783958
2024-07-21 10:00:00|DLCS|1721556000|1254.4683082472|1254.4916661084|1254.4683082472|1254.4916661084
2024-07-21 10:01:00|DLCS|1721556060|1254.4950665753|1254.5433996775|1254.4950665753|1254.5433996775
2024-07-21 10:02:00|DLCS|1721556120|1254.5475909919|1254.6187486882|1254.5475909919|1254.6187486882
2024-07-21 10:03:00|DLCS|1721556180|1254.625283478|1254.6855069713|1254.625283478|1254.6855069713
2024-07-21 10:04:00|DLCS|1721556240|1254.6882205884|1254.7948970351|1254.6882205884|1254.7948970351
2024-07-21 10:05:00|DLCS|1721556300|1254.8037867412|1254.8632577264|1254.8037867412|1254.8632577264
2024-07-21 10:06:00|DLCS|1721556360|1254.8666723316|1254.9188194805|1254.8666723316|1254.9188194805
2024-07-21 10:07:00|DLCS|1721556420|1254.920918552|1254.9673709532|1254.920918552|1254.9673709532
2024-07-21 10:08:00|DLCS|1721556480|1254.9691941251|1255.0290046154|1254.9691941251|1255.0290046154
2024-07-21 10:09:00|DLCS|1721556540|1255.0436109524|1255.1936660095|1255.0436109524|1255.1936660095
2024-07-21 10:10:00|DLCS|1721556600|1255.1977459386|1255.2799574884|1255.1977459386|1255.2799574884
2024-07-21 10:11:00|DLCS|1721556660|1255.2912801628|1255.347071694|1255.2912801628|1255.347071694
2024-07-21 10:12:00|DLCS|1721556720|1255.3521821273|1255.3905143698|1255.3521821273|1255.3905143698
2024-07-21 10:13:00|DLCS|1721556780|1255.3941715753|1255.4223581652|1255.3941715753|1255.4223581652
2024-07-21 10:14:00|DLCS|1721556840|1255.425509068|1255.4959027597|1255.425509068|1255.4959027597
2024-07-21 10:15:00|DLCS|1721556900|1255.4972574225|1255.5348946908|1255.4972574225|1255.5348946908
2024-07-21 10:16:00|DLCS|1721556960|1255.5360869477|1255.5629780806|1255.5360869477|1255.5629780806
2024-07-21 10:17:00|DLCS|1721557020|1255.565254938|1255.6029243253|1255.565254938|1255.6029243253
2024-07-21 10:18:00|DLCS|1721557080|1255.6035048429|1255.6099790805|1255.6019919063|1255.6099790805
2024-07-21 10:19:00|DLCS|1721557140|1255.6106445035|1255.6196517273|1255.6029821725|1255.6196517273
2024-07-21 10:20:00|DLCS|1721557200|1255.6191646513|1255.6194130827|1255.6075370745|1255.6093501433
2024-07-21 10:21:00|DLCS|1721557260|1255.6085210415|1255.6119887135|1255.6048075727|1255.6119887135
2024-07-21 10:22:00|DLCS|1721557320|1255.6160329782|1255.6443779806|1255.6104318124|1255.6443779806
2024-07-21 10:23:00|DLCS|1721557380|1255.644564217|1255.6470115461|1255.6442873757|1255.6470115461
2024-07-21 10:24:00|DLCS|1721557440|1255.6469883966|1255.6561164735|1255.6469883966|1255.6561164735
2024-07-21 10:25:00|DLCS|1721557500|1255.6582925203|1255.6711334024|1255.6582925203|1255.6711334024
2024-07-21 10:26:00|DLCS|1721557560|1255.6703290325|1255.6758245098|1255.6703290325|1255.674991753
2024-07-21 10:27:00|DLCS|1721557620|1255.6763054917|1255.6942061618|1255.6763054917|1255.6942061618
2024-07-21 10:28:00|DLCS|1721557680|1255.6943885064|1255.7075647732|1255.6942606031|1255.7075647732
2024-07-21 10:29:00|DLCS|1721557740|1255.7077077282|1255.7249535672|1255.7077077282|1255.7249535672
2024-07-21 10:30:00|DLCS|1721557800|1255.7252701126|1255.7259649028|1255.7209519575|1255.724179172
2024-07-21 10:31:00|DLCS|1721557860|1255.7259873814|1255.7484209242|1255.7251872091|1255.7469682837
2024-07-21 10:32:00|DLCS|1721557920|1255.747262155|1255.7659944304|1255.7470094963|1255.7659944304
2024-07-21 10:33:00|DLCS|1721557980|1255.7656606608|1255.7792290632|1255.7656606608|1255.776615453
2024-07-21 10:34:00|DLCS|1721558040|1255.7756404384|1255.7756404384|1255.767862039|1255.7690158767
2024-07-21 10:35:00|DLCS|1721558100|1255.7718673606|1255.7718673606|1255.7685444351|1255.7700605264
2024-07-21 10:36:00|DLCS|1721558160|1255.7724632381|1255.7914399433|1255.7724632381|1255.7903636064
2024-07-21 10:37:00|DLCS|1721558220|1255.7926206389|1255.7999278344|1255.7926206389|1255.7999278344
2024-07-21 10:38:00|DLCS|1721558280|1255.8014977695|1255.8096646725|1255.8002621046|1255.809263851
2024-07-21 10:39:00|DLCS|1721558340|1255.8152968051|1255.8266119125|1255.8152968051|1255.8261556038
2024-07-21 10:40:00|DLCS|1721558400|1255.8254419291|1255.831939004|1255.8252925392|1255.8259756291
2024-07-21 10:41:00|DLCS|1721558460|1255.8258998478|1255.8327056751|1255.8256164038|1255.8270021281
2024-07-21 10:42:00|DLCS|1721558520|1255.8268303843|1255.8268303843|1255.8227040381|1255.8236485236
2024-07-21 10:43:00|DLCS|1721558580|1255.8240077698|1255.824793952|1255.812711967|1255.812711967
2024-07-21 10:44:00|DLCS|1721558640|1255.8127536603|1255.8153206412|1255.8110216945|1255.8110216945
2024-07-21 10:45:00|DLCS|1721558700|1255.811738852|1255.8129205469|1255.8096975888|1255.8129205469
2024-07-21 10:46:00|DLCS|1721558760|1255.8155903757|1255.8155903757|1255.8112200998|1255.8129591056
2024-07-21 10:47:00|DLCS|1721558820|1255.8128657046|1255.8132570856|1255.7807084661|1255.7807084661
2024-07-21 10:48:00|DLCS|1721558880|1255.7793042153|1255.7793042153|1255.7759363291|1255.7785397643
2024-07-21 10:49:00|DLCS|1721558940|1255.77843486|1255.77843486|1255.7443860069|1255.7443860069
2024-07-21 10:50:00|DLCS|1721559000|1255.7440640717|1255.7440640717|1255.7266050753|1255.7266050753
2024-07-21 10:51:00|DLCS|1721559060|1255.7261258314|1255.7261258314|1255.7036559014|1255.7036559014
2024-07-21 10:52:00|DLCS|1721559120|1255.7021431386|1255.7021431386|1255.689982692|1255.689982692
2024-07-21 10:53:00|DLCS|1721559180|1255.6896846715|1255.6896846715|1255.6667929674|1255.6667929674
2024-07-21 10:54:00|DLCS|1721559240|1255.6639192266|1255.6639192266|1255.6431762513|1255.6431762513
2024-07-21 10:55:00|DLCS|1721559300|1255.642874757|1255.642874757|1255.6061776039|1255.6061776039
2024-07-21 10:56:00|DLCS|1721559360|1255.5981137231|1255.5981137231|1255.5504300193|1255.5504300193
2024-07-21 10:57:00|DLCS|1721559420|1255.5464978218|1255.5464978218|1255.5134335242|1255.5134335242
2024-07-21 10:58:00|DLCS|1721559480|1255.5129751046|1255.5129751046|1255.4912985221|1255.4912985221
2024-07-21 10:59:00|DLCS|1721559540|1255.4886295994|1255.4886295994|1255.4443811089|1255.4443811089
2024-07-21 11:00:00|DLCS|1721559600|1255.4380433886|1255.4380433886|1255.4077821903|1255.4077821903
2024-07-21 11:01:00|DLCS|1721559660|1255.4076588225|1255.4076588225|1255.3490555714|1255.3490555714
2024-07-21 11:02:00|DLCS|1721559720|1255.3470240106|1255.3470240106|1255.3147155228|1255.3147155228
2024-07-21 11:03:00|DLCS|1721559780|1255.3088567885|1255.3088567885|1255.2777350185|1255.2777350185
2024-07-21 11:04:00|DLCS|1721559840|1255.2775692365|1255.2775692365|1255.2553611634|1255.2553611634
2024-07-21 11:05:00|DLCS|1721559900|1255.2543177509|1255.2543177509|1255.2341129778|1255.2341129778
2024-07-21 11:06:00|DLCS|1721559960|1255.2340646688|1255.2340646688|1255.1971740255|1255.1971740255
2024-07-21 11:07:00|DLCS|1721560020|1255.1964260316|1255.1964260316|1255.1658133472|1255.1658133472
2024-07-21 11:08:00|DLCS|1721560080|1255.1647352976|1255.1647352976|1255.1027899394|1255.1027899394
2024-07-21 11:09:00|DLCS|1721560140|1255.0678142595|1255.0678142595|1254.9252397283|1254.9252397283
2024-07-21 11:10:00|DLCS|1721560200|1254.915596226|1254.915596226|1254.844185237|1254.844185237
2024-07-21 11:11:00|DLCS|1721560260|1254.8169908101|1254.8169908101|1254.7479654546|1254.7479654546
2024-07-21 11:12:00|DLCS|1721560320|1254.7461352144|1254.7461352144|1254.7154516804|1254.7154516804
2024-07-21 11:13:00|DLCS|1721560380|1254.7146677955|1254.7146677955|1254.6854036862|1254.6854036862
2024-07-21 11:14:00|DLCS|1721560440|1254.6811741197|1254.6811741197|1254.6270900288|1254.6270900288
2024-07-21 11:15:00|DLCS|1721560500|1254.6268034059|1254.6268034059|1254.5657995302|1254.5657995302
2024-07-21 11:16:00|DLCS|1721560560|1254.5604819757|1254.5604819757|1254.5070057219|1254.5070057219
2024-07-21 11:17:00|DLCS|1721560620|1254.5043506807|1254.5043506807|1254.4727295017|1254.4727295017
2024-07-21 11:18:00|DLCS|1721560680|1254.4700668063|1254.4700668063|1254.4488725536|1254.4488725536
2024-07-21 11:19:00|DLCS|1721560740|1254.4474899799|1254.4554451945|1254.4444207951|1254.4444207951
2024-07-21 11:20:00|DLCS|1721560800|1254.4421599486|1254.4421599486|1254.4144239246|1254.4144239246
2024-07-21 11:21:00|DLCS|1721560860|1254.4138177314|1254.413864003|1254.3947774707|1254.3947774707
2024-07-21 11:22:00|DLCS|1721560920|1254.394726073|1254.394726073|1254.3193106374|1254.3193106374
2024-07-21 11:23:00|DLCS|1721560980|1254.3131630522|1254.3131630522|1254.2908343913|1254.2908343913
2024-07-21 11:24:00|DLCS|1721561040|1254.2879914411|1254.2879914411|1254.144296075|1254.144296075
2024-07-21 11:25:00|DLCS|1721561100|1254.1369177282|1254.1369177282|1254.1154823629|1254.1154823629
2024-07-21 11:26:00|DLCS|1721561160|1254.1143996635|1254.1143996635|1254.0542640024|1254.0542640024
2024-07-21 11:27:00|DLCS|1721561220|1254.0512427775|1254.0512427775|1253.9961211455|1253.9961211455
2024-07-21 11:28:00|DLCS|1721561280|1253.9854580682|1253.9854580682|1253.9012301793|1253.9012301793
2024-07-21 11:29:00|DLCS|1721561340|1253.8976748343|1253.8976748343|1253.86454341|1253.86454341
2024-07-21 11:30:00|DLCS|1721561400|1253.8629870913|1253.8629870913|1253.811663058|1253.811663058
2024-07-21 11:31:00|DLCS|1721561460|1253.8067670196|1253.8067670196|1253.6653339424|1253.6653339424
2024-07-21 11:32:00|DLCS|1721561520|1253.663889993|1253.663889993|1253.6229589086|1253.6229589086
2024-07-21 11:33:00|DLCS|1721561580|1253.6214459716|1253.6214459716|1253.5982207494|1253.5982207494
2024-07-21 11:34:00|DLCS|1721561640|1253.5930099443|1253.5930099443|1253.5732288521|1253.5732288521
2024-07-21 11:35:00|DLCS|1721561700|1253.5707115417|1253.5707115417|1253.5446256751|1253.5446256751
2024-07-21 11:36:00|DLCS|1721561760|1253.5442233716|1253.5442233716|1253.5215672061|1253.5215672061
2024-07-21 11:37:00|DLCS|1721561820|1253.5134229219|1253.5134229219|1253.4958500183|1253.4958500183
2024-07-21 11:38:00|DLCS|1721561880|1253.4907328018|1253.4907328018|1253.477582943|1253.477582943
2024-07-21 11:39:00|DLCS|1721561940|1253.4775516727|1253.4777314856|1253.4637332601|1253.4637332601
2024-07-21 11:40:00|DLCS|1721562000|1253.4634730041|1253.4634730041|1253.4437760298|1253.4437760298
2024-07-21 11:41:00|DLCS|1721562060|1253.4436282698|1253.4436282698|1253.4240925818|1253.4240925818
2024-07-21 11:42:00|DLCS|1721562120|1253.4221229558|1253.4221229558|1253.4122764769|1253.4122764769
2024-07-21 11:43:00|DLCS|1721562180|1253.4119047992|1253.4119047992|1253.3942819351|1253.3942819351
2024-07-21 11:44:00|DLCS|1721562240|1253.3940378128|1253.3940378128|1253.3708311108|1253.3708311108
2024-07-21 11:45:00|DLCS|1721562300|1253.3693797821|1253.3693797821|1253.3530695064|1253.3530695064
2024-07-21 11:46:00|DLCS|1721562360|1253.3511732007|1253.3511732007|1253.3283183902|1253.3283183902
2024-07-21 11:47:00|DLCS|1721562420|1253.3255943483|1253.3255943483|1253.3006039751|1253.3006039751
2024-07-21 11:48:00|DLCS|1721562480|1253.2986084973|1253.2986084973|1253.2917644666|1253.2917644666
2024-07-21 11:49:00|DLCS|1721562540|1253.2913507222|1253.2924609199|1253.2828857811|1253.2828857811
2024-07-21 11:50:00|DLCS|1721562600|1253.282057952|1253.282057952|1253.2754283471|1253.2754283471
2024-07-21 11:51:00|DLCS|1721562660|1253.2746970694|1253.2748389152|1253.2711513636|1253.2715812803
2024-07-21 11:52:00|DLCS|1721562720|1253.2711508977|1253.2766309877|1253.2697655413|1253.2766309877
2024-07-21 11:53:00|DLCS|1721562780|1253.2767431756|1253.2827138652|1253.2767431756|1253.2827138652
2024-07-21 11:54:00|DLCS|1721562840|1253.283978009|1253.2912165619|1253.283978009|1253.285443829
2024-07-21 11:55:00|DLCS|1721562900|1253.2859402369|1253.2859402369|1253.242643168|1253.242643168
2024-07-21 11:56:00|DLCS|1721562960|1253.2333372697|1253.2333372697|1253.2181020109|1253.2203649297
2024-07-21 11:57:00|DLCS|1721563020|1253.2201234186|1253.2265747804|1253.2197613076|1253.2265747804
2024-07-21 11:58:00|DLCS|1721563080|1253.226475013|1253.2330063418|1253.2261916388|1253.2330063418
2024-07-21 11:59:00|DLCS|1721563140|1253.2330688917|1253.2411928841|1253.232740954|1253.2411928841
2024-07-21 12:00:00|DLCS|1721563200|1253.2424271312|1253.2636525177|1253.2424271312|1253.2636525177
2024-07-21 12:01:00|DLCS|1721563260|1253.2639144776|1253.2870206112|1253.2639144776|1253.2870206112
2024-07-21 12:02:00|DLCS|1721563320|1253.2900970839|1253.3020883678|1253.2900970839|1253.3020883678
2024-07-21 12:03:00|DLCS|1721563380|1253.3055997399|1253.3491677161|1253.3055997399|1253.3491677161
2024-07-21 12:04:00|DLCS|1721563440|1253.3506261254|1253.4127547788|1253.3506261254|1253.4127547788
2024-07-21 12:05:00|DLCS|1721563500|1253.4175746386|1253.4546042881|1253.4175746386|1253.4545661392
2024-07-21 12:06:00|DLCS|1721563560|1253.4544412051|1253.4996181915|1253.4544412051|1253.4996181915
2024-07-21 12:07:00|DLCS|1721563620|1253.5025767893|1253.5401495145|1253.5025767893|1253.5401495145
2024-07-21 12:08:00|DLCS|1721563680|1253.5693715547|1253.5994795906|1253.5693715547|1253.5994795906
2024-07-21 12:09:00|DLCS|1721563740|1253.6052271357|1253.6491575547|1253.6052271357|1253.6490993174
2024-07-21 12:10:00|DLCS|1721563800|1253.6509747389|1253.6780686306|1253.6509747389|1253.6780686306
2024-07-21 12:11:00|DLCS|1721563860|1253.6838497615|1253.7320139598|1253.6838497615|1253.7320139598
2024-07-21 12:12:00|DLCS|1721563920|1253.7328393881|1253.755944947|1253.7328393881|1253.755944947
2024-07-21 12:13:00|DLCS|1721563980|1253.7604649198|1253.7891675679|1253.7604649198|1253.7891675679
2024-07-21 12:14:00|DLCS|1721564040|1253.7898199106|1253.8103329075|1253.7898199106|1253.8103329075
2024-07-21 12:15:00|DLCS|1721564100|1253.8108496018|1253.8801408201|1253.8108496018|1253.8801408201
2024-07-21 12:16:00|DLCS|1721564160|1253.881550643|1253.9685538206|1253.881550643|1253.9685538206
2024-07-21 12:17:00|DLCS|1721564220|1253.9735775339|1254.071369525|1253.9735775339|1254.071369525
2024-07-21 12:18:00|DLCS|1721564280|1254.0727681612|1254.1242432362|1254.0727681612|1254.1242432362
2024-07-21 12:19:00|DLCS|1721564340|1254.126108474|1254.1478946968|1254.126108474|1254.1478946968
2024-07-21 12:20:00|DLCS|1721564400|1254.1491124944|1254.1721606905|1254.1491124944|1254.1721606905
2024-07-21 12:21:00|DLCS|1721564460|1254.1727412175|1254.1808580954|1254.1727412175|1254.1808580954
2024-07-21 12:22:00|DLCS|1721564520|1254.1825797334|1254.191312642|1254.1825797334|1254.191312642
2024-07-21 12:23:00|DLCS|1721564580|1254.1930545901|1254.2026331047|1254.1930545901|1254.2026331047
2024-07-21 12:24:00|DLCS|1721564640|1254.2037622643|1254.2092398754|1254.1960240303|1254.2092398754
2024-07-21 12:25:00|DLCS|1721564700|1254.2102014809|1254.2246814263|1254.2102014809|1254.2246814263
2024-07-21 12:26:00|DLCS|1721564760|1254.2254361299|1254.2683442017|1254.2254361299|1254.2683442017
2024-07-21 12:27:00|DLCS|1721564820|1254.2705499043|1254.3145734494|1254.2705499043|1254.3145734494
2024-07-21 12:28:00|DLCS|1721564880|1254.317402873|1254.3805270744|1254.317402873|1254.3805270744
2024-07-21 12:29:00|DLCS|1721564940|1254.3813040371|1254.4038385459|1254.3813040371|1254.4038385459
2024-07-21 12:30:00|DLCS|1721565000|1254.4056431856|1254.4556703632|1254.4056431856|1254.4556703632
2024-07-21 12:31:00|DLCS|1721565060|1254.4646420817|1254.6388262945|1254.4646420817|1254.6388262945
2024-07-21 12:32:00|DLCS|1721565120|1254.6406612471|1254.6853878315|1254.6406612471|1254.6853878315
2024-07-21 12:33:00|DLCS|1721565180|1254.6891729515|1254.796005052|1254.6891729515|1254.796005052
2024-07-21 12:34:00|DLCS|1721565240|1254.7961765412|1254.8322630913|1254.7961765412|1254.8322630913
2024-07-21 12:35:00|DLCS|1721565300|1254.841970539|1254.8647080589|1254.841970539|1254.8647080589
2024-07-21 12:36:00|DLCS|1721565360|1254.8663620713|1254.8923694263|1254.8663620713|1254.8923694263
2024-07-21 12:37:00|DLCS|1721565420|1254.8928150835|1254.9103099303|1254.8928150835|1254.9103099303
2024-07-21 12:38:00|DLCS|1721565480|1254.9103576022|1254.9243331827|1254.9103576022|1254.9243331827
2024-07-21 12:39:00|DLCS|1721565540|1254.9253419686|1254.9483650426|1254.9253419686|1254.9483650426
2024-07-21 12:40:00|DLCS|1721565600|1254.948384339|1254.9603227182|1254.948384339|1254.9603227182
2024-07-21 12:41:00|DLCS|1721565660|1254.961164131|1254.9688289263|1254.961164131|1254.9688289263
2024-07-21 12:42:00|DLCS|1721565720|1254.9782750432|1254.9861681241|1254.97825566|1254.981291096
2024-07-21 12:43:00|DLCS|1721565780|1254.9808170615|1254.9889623093|1254.976710449|1254.9840260071
2024-07-21 12:44:00|DLCS|1721565840|1254.9853885039|1255.0065475323|1254.9853885039|1255.0065475323
2024-07-21 12:45:00|DLCS|1721565900|1255.0083426595|1255.0115116635|1254.9945985679|1254.9957864225
2024-07-21 12:46:00|DLCS|1721565960|1255.0027383524|1255.0249507075|1255.0027383524|1255.0246031476
2024-07-21 12:47:00|DLCS|1721566020|1255.0236493305|1255.0391474533|1255.0206013855|1255.0391474533
2024-07-21 12:48:00|DLCS|1721566080|1255.0433477027|1255.0433477027|1255.0180073046|1255.0229348956
2024-07-21 12:49:00|DLCS|1721566140|1255.0209128732|1255.0302007621|1255.0206381841|1255.0262235083
2024-07-21 12:50:00|DLCS|1721566200|1255.0245808128|1255.0283447104|1255.0188208752|1255.0188208752
2024-07-21 12:51:00|DLCS|1721566260|1255.02341682|1255.0234240986|1255.0199242848|1255.0222986956
2024-07-21 12:52:00|DLCS|1721566320|1255.0213039594|1255.0320750108|1255.0211936029|1255.0313272258
2024-07-21 12:53:00|DLCS|1721566380|1255.0312494802|1255.0378655223|1255.0299541465|1255.0378655223
2024-07-21 12:54:00|DLCS|1721566440|1255.0388780953|1255.0555546392|1255.0388780953|1255.0546484797
2024-07-21 12:55:00|DLCS|1721566500|1255.055624368|1255.056177143|1255.0510092881|1255.0540409186
2024-07-21 12:56:00|DLCS|1721566560|1255.0542785722|1255.0814524737|1255.0542785722|1255.0814524737
2024-07-21 12:57:00|DLCS|1721566620|1255.0816013409|1255.1011216499|1255.0815489058|1255.1011216499
2024-07-21 12:58:00|DLCS|1721566680|1255.1010350977|1255.1073962662|1255.1010350977|1255.1073962662
2024-07-21 12:59:00|DLCS|1721566740|1255.107698857|1255.107698857|1255.0898890929|1255.0957334392
2024-07-21 13:00:00|DLCS|1721566800|1255.0957510079|1255.1021380435|1255.0957510079|1255.1021380435
2024-07-21 13:01:00|DLCS|1721566860|1255.1023406088|1255.1173240647|1255.1023406088|1255.1173240647
2024-07-21 13:02:00|DLCS|1721566920|1255.1181770464|1255.1321397415|1255.1181770464|1255.1321397415
2024-07-21 13:03:00|DLCS|1721566980|1255.1339588988|1255.1574653531|1255.1339588988|1255.1574653531
2024-07-21 13:04:00|DLCS|1721567040|1255.1598899136|1255.1695437817|1255.1598899136|1255.165847859
2024-07-21 13:05:00|DLCS|1721567100|1255.1648987292|1255.16490315|1255.161146872|1255.1626509099
2024-07-21 13:06:00|DLCS|1721567160|1255.1612734893|1255.165716709|1255.1611768397|1255.165716709
2024-07-21 13:07:00|DLCS|1721567220|1255.1658519088|1255.1702554275|1255.1499195977|1255.1499195977
2024-07-21 13:08:00|DLCS|1721567280|1255.1560925164|1255.1623676262|1255.1559797079|1255.1623676262
2024-07-21 13:09:00|DLCS|1721567340|1255.1602719177|1255.1613179547|1255.1536005049|1255.1568488415
2024-07-21 13:10:00|DLCS|1721567400|1255.1581224365|1255.1581224365|1255.1537996553|1255.1547551217
2024-07-21 13:11:00|DLCS|1721567460|1255.1536457259|1255.1708445677|1255.1512662891|1255.1708445677
2024-07-21 13:12:00|DLCS|1721567520|1255.1715484261|1255.17334145|1255.1703909338|1255.1731902873
2024-07-21 13:13:00|DLCS|1721567580|1255.1707007585|1255.1721331801|1255.1704482708|1255.170784636
2024-07-21 13:14:00|DLCS|1721567640|1255.1709580976|1255.171727676|1255.1660638896|1255.1662989732
2024-07-21 13:15:00|DLCS|1721567700|1255.1663843962|1255.1663843962|1255.1447106091|1255.1450256236
2024-07-21 13:16:00|DLCS|1721567760|1255.1446418982|1255.1446418982|1255.1130097541|1255.1130097541
2024-07-21 13:17:00|DLCS|1721567820|1255.0872477537|1255.0872477537|1255.0642607122|1255.0642607122
2024-07-21 13:18:00|DLCS|1721567880|1255.0640217641|1255.0640217641|1255.0374201451|1255.0374201451
2024-07-21 13:19:00|DLCS|1721567940|1255.0340668175|1255.0340668175|1255.0214088316|1255.0214088316
2024-07-21 13:20:00|DLCS|1721568000|1255.0199580083|1255.0199580083|1255.0116376525|1255.0116844668
2024-07-21 13:21:00|DLCS|1721568060|1255.0112857911|1255.0112857911|1255.004172828|1255.004172828
2024-07-21 13:22:00|DLCS|1721568120|1255.0045978919|1255.0067777217|1255.0045978919|1255.0055213146
2024-07-21 13:23:00|DLCS|1721568180|1255.0055865251|1255.0058507237|1255.0052423812|1255.0056821064
2024-07-21 13:24:00|DLCS|1721568240|1255.0054666511|1255.0054666511|1254.9926095469|1254.9926095469
2024-07-21 13:25:00|DLCS|1721568300|1254.9913575264|1254.9913575264|1254.9839042209|1254.9839042209
2024-07-21 13:26:00|DLCS|1721568360|1254.9836045305|1254.9836045305|1254.9634040734|1254.9634040734
2024-07-21 13:27:00|DLCS|1721568420|1254.9622324567|1254.9622324567|1254.9415746794|1254.9415746794
2024-07-21 13:28:00|DLCS|1721568480|1254.9385359836|1254.9385359836|1254.9197651993|1254.9197651993
2024-07-21 13:29:00|DLCS|1721568540|1254.9193948682|1254.9193948682|1254.9062851356|1254.9062851356
2024-07-21 13:30:00|DLCS|1721568600|1254.9055883756|1254.9055883756|1254.8867732668|1254.8867732668
2024-07-21 13:31:00|DLCS|1721568660|1254.8828326794|1254.8828326794|1254.8600668006|1254.8600668006
2024-07-21 13:32:00|DLCS|1721568720|1254.8589755007|1254.8589755007|1254.8336090734|1254.8336090734
2024-07-21 13:33:00|DLCS|1721568780|1254.832528401|1254.832528401|1254.7278703196|1254.7278703196
2024-07-21 13:34:00|DLCS|1721568840|1254.7265950063|1254.7265950063|1254.6813317607|1254.6813317607
2024-07-21 13:35:00|DLCS|1721568900|1254.6800072078|1254.6800072078|1254.4646936918|1254.4646936918
2024-07-21 13:36:00|DLCS|1721568960|1254.4487509433|1254.4487509433|1254.3523069557|1254.3523069557
2024-07-21 13:37:00|DLCS|1721569020|1254.3432344894|1254.3432344894|1254.2406720832|1254.2406720832
2024-07-21 13:38:00|DLCS|1721569080|1254.2388913033|1254.2388913033|1254.14337789|1254.14337789
2024-07-21 13:39:00|DLCS|1721569140|1254.1404408229|1254.1404408229|1253.9991266366|1253.9991266366
2024-07-21 13:40:00|DLCS|1721569200|1253.9862162709|1253.9862162709|1253.7167254426|1253.7167254426
2024-07-21 13:41:00|DLCS|1721569260|1253.6930299704|1253.6930299704|1253.5632664115|1253.5632664115
2024-07-21 13:42:00|DLCS|1721569320|1253.558681505|1253.558681505|1253.4375866184|1253.4375866184
2024-07-21 13:43:00|DLCS|1721569380|1253.4197159436|1253.4197159436|1253.2169945042|1253.2169945042
2024-07-21 13:44:00|DLCS|1721569440|1253.1886796091|1253.1886796091|1253.1098030263|1253.1098030263
2024-07-21 13:45:00|DLCS|1721569500|1253.1030406534|1253.1030406534|1253.055180706|1253.055180706
2024-07-21 13:46:00|DLCS|1721569560|1253.0525396034|1253.0525396034|1252.9708364943|1252.9708364943
2024-07-21 13:47:00|DLCS|1721569620|1252.9641597597|1252.9641597597|1252.8816509967|1252.8816509967
2024-07-21 13:48:00|DLCS|1721569680|1252.8793511769|1252.8793511769|1252.8235263079|1252.8235263079
2024-07-21 13:49:00|DLCS|1721569740|1252.8175795465|1252.8175795465|1252.7759048566|1252.7759048566
2024-07-21 13:50:00|DLCS|1721569800|1252.774598602|1252.774598602|1252.7487573102|1252.7487573102
2024-07-21 13:51:00|DLCS|1721569860|1252.7456634889|1252.7456634889|1252.7064405871|1252.7064405871
2024-07-21 13:52:00|DLCS|1721569920|1252.7039558284|1252.7039558284|1252.625636696|1252.625636696
2024-07-21 13:53:00|DLCS|1721569980|1252.6203488476|1252.6203488476|1252.5816854901|1252.5816854901
2024-07-21 13:54:00|DLCS|1721570040|1252.5791083819|1252.5791083819|1252.5431499188|1252.5431499188
2024-07-21 13:55:00|DLCS|1721570100|1252.5409845825|1252.5409845825|1252.5148467159|1252.5148467159
2024-07-21 13:56:00|DLCS|1721570160|1252.514095149|1252.514095149|1252.5057799312|1252.5057799312
2024-07-21 13:57:00|DLCS|1721570220|1252.5045005362|1252.5045005362|1252.4920557371|1252.4920557371
2024-07-21 13:58:00|DLCS|1721570280|1252.4915723378|1252.4915723378|1252.4784632885|1252.4784632885
2024-07-21 13:59:00|DLCS|1721570340|1252.4780801961|1252.4780801961|1252.3846324583|1252.3846324583
2024-07-21 14:00:00|DLCS|1721570400|1252.3825230549|1252.3825230549|1252.3519707732|1252.3519707732
2024-07-21 14:01:00|DLCS|1721570460|1252.3497829397|1252.3497829397|1252.300744476|1252.300744476
2024-07-21 14:02:00|DLCS|1721570520|1252.3005351491|1252.3005351491|1252.273897458|1252.2781433679
2024-07-21 14:03:00|DLCS|1721570580|1252.2786003611|1252.2786003611|1252.2523590825|1252.2523590825
2024-07-21 14:04:00|DLCS|1721570640|1252.2499774031|1252.2499774031|1252.2233821562|1252.2233821562
2024-07-21 14:05:00|DLCS|1721570700|1252.2230100423|1252.2230100423|1252.1989217785|1252.1989217785
2024-07-21 14:06:00|DLCS|1721570760|1252.1948558924|1252.1948558924|1252.1122658904|1252.1122658904
2024-07-21 14:07:00|DLCS|1721570820|1252.1080945393|1252.1080945393|1252.0803008129|1252.0803008129
2024-07-21 14:08:00|DLCS|1721570880|1252.0715794467|1252.0715794467|1252.0307999719|1252.0307999719
2024-07-21 14:09:00|DLCS|1721570940|1252.0301117312|1252.0301117312|1251.9826782026|1251.9826782026
2024-07-21 14:10:00|DLCS|1721571000|1251.9835320902|1251.9835320902|1251.9657815238|1251.9657815238
2024-07-21 14:11:00|DLCS|1721571060|1251.9651571943|1251.9651571943|1251.9261591424|1251.9635084798
2024-07-21 14:12:00|DLCS|1721571120|1251.9845098399|1252.3085516235|1251.9845098399|1252.3085516235
2024-07-21 14:13:00|DLCS|1721571180|1252.3207043033|1252.4313058083|1252.3207043033|1252.4313058083
2024-07-21 14:14:00|DLCS|1721571240|1252.4556179034|1252.5036947797|1252.4556179034|1252.5036947797
2024-07-21 14:15:00|DLCS|1721571300|1252.5103173529|1252.5300893123|1252.5103173529|1252.5269743206
2024-07-21 14:16:00|DLCS|1721571360|1252.5227176622|1252.6731724332|1252.5178723985|1252.6731724332
2024-07-21 14:17:00|DLCS|1721571420|1252.6726642393|1252.9640156986|1252.6726642393|1252.9640156986
2024-07-21 14:18:00|DLCS|1721571480|1252.9707151847|1253.0462000773|1252.9707151847|1253.0462000773
2024-07-21 14:19:00|DLCS|1721571540|1253.0475634688|1253.1011359844|1253.0475634688|1253.1011359844
2024-07-21 14:20:00|DLCS|1721571600|1253.1057008416|1253.1463291318|1253.1057008416|1253.1463291318
2024-07-21 14:21:00|DLCS|1721571660|1253.1462312709|1253.4133530848|1253.1462312709|1253.4133530848
2024-07-21 14:22:00|DLCS|1721571720|1253.4179571712|1253.4858931673|1253.4179571712|1253.4858931673
2024-07-21 14:23:00|DLCS|1721571780|1253.4913031889|1253.5596714925|1253.4913031889|1253.5596714925
2024-07-21 14:24:00|DLCS|1721571840|1253.5872798914|1253.68652144|1253.5872798914|1253.6809576727
2024-07-21 14:25:00|DLCS|1721571900|1253.6914936589|1253.7467622269|1253.6914936589|1253.7467622269
2024-07-21 14:26:00|DLCS|1721571960|1253.7509574583|1253.839518327|1253.7509574583|1253.839518327
2024-07-21 14:27:00|DLCS|1721572020|1253.8462591751|1253.9403205289|1253.8462591751|1253.9403205289
2024-07-21 14:28:00|DLCS|1721572080|1253.9418717123|1254.0649565015|1253.9418717123|1254.0649565015
2024-07-21 14:29:00|DLCS|1721572140|1254.0714518343|1254.1197869355|1254.0714518343|1254.1197869355
2024-07-21 14:30:00|DLCS|1721572200|1254.1205781603|1254.1927843861|1254.1205781603|1254.1927843861
2024-07-21 14:31:00|DLCS|1721572260|1254.1985046243|1254.2654068033|1254.1985046243|1254.2654068033
2024-07-21 14:32:00|DLCS|1721572320|1254.2702700749|1254.3054696861|1254.2702700749|1254.3054696861
2024-07-21 14:33:00|DLCS|1721572380|1254.3064026032|1254.3503458737|1254.3064026032|1254.3503458737
2024-07-21 14:34:00|DLCS|1721572440|1254.3538651456|1254.4080467492|1254.3538651456|1254.4080467492
2024-07-21 14:35:00|DLCS|1721572500|1254.4109488716|1254.5287232316|1254.4109488716|1254.5287232316
2024-07-21 14:36:00|DLCS|1721572560|1254.5413156364|1254.5974190679|1254.5413156364|1254.5974190679
2024-07-21 14:37:00|DLCS|1721572620|1254.6011603471|1254.6908911672|1254.6011603471|1254.6908911672
2024-07-21 14:38:00|DLCS|1721572680|1254.6942625685|1254.8786788909|1254.6942625685|1254.8786788909
2024-07-21 14:39:00|DLCS|1721572740|1254.8854878383|1255.002518772|1254.8854878383|1255.002518772
2024-07-21 14:40:00|DLCS|1721572800|1255.0151010138|1255.3737207168|1255.0151010138|1255.3737207168
2024-07-21 14:41:00|DLCS|1721572860|1255.4164550238|1255.663138997|1255.4164550238|1255.663138997
2024-07-21 14:42:00|DLCS|1721572920|1255.6713706171|1255.843566769|1255.6713706171|1255.843566769
2024-07-21 14:43:00|DLCS|1721572980|1255.8578147312|1256.074028788|1255.8578147312|1256.074028788
2024-07-21 14:44:00|DLCS|1721573040|1256.1359356824|1256.2341638642|1256.1359356824|1256.2341638642
2024-07-21 14:45:00|DLCS|1721573100|1256.2506012512|1256.4362978276|1256.2506012512|1256.4362978276
2024-07-21 14:46:00|DLCS|1721573160|1256.4467037531|1256.6995505784|1256.4467037531|1256.6995505784
2024-07-21 14:47:00|DLCS|1721573220|1256.7158717117|1256.8794333041|1256.7158717117|1256.8794333041
2024-07-21 14:48:00|DLCS|1721573280|1256.8818134057|1257.0229543552|1256.8818134057|1257.0229543552
2024-07-21 14:49:00|DLCS|1721573340|1257.0284758532|1257.1426933613|1257.0284758532|1257.1426933613
2024-07-21 14:50:00|DLCS|1721573400|1257.1503869951|1257.2232452758|1257.1503869951|1257.2232452758
2024-07-21 14:51:00|DLCS|1721573460|1257.2289498559|1257.3785845458|1257.2289498559|1257.3785845458
2024-07-21 14:52:00|DLCS|1721573520|1257.3886702034|1257.5938157475|1257.3886702034|1257.5938157475
2024-07-21 14:53:00|DLCS|1721573580|1257.6126706471|1257.6997630132|1257.6126706471|1257.6997630132
2024-07-21 14:54:00|DLCS|1721573640|1257.7049557444|1257.8235865702|1257.7049557444|1257.8235865702
2024-07-21 14:55:00|DLCS|1721573700|1257.8280128398|1257.928030148|1257.8280128398|1257.928030148
2024-07-21 14:56:00|DLCS|1721573760|1257.9372443835|1258.0070621945|1257.9372443835|1258.0070621945
2024-07-21 14:57:00|DLCS|1721573820|1258.0175012599|1258.0916644414|1258.0175012599|1258.0916644414
2024-07-21 14:58:00|DLCS|1721573880|1258.1012662858|1258.157453268|1258.1012662858|1258.157453268
2024-07-21 14:59:00|DLCS|1721573940|1258.1678092945|1258.2564760707|1258.1678092945|1258.2564760707
2024-07-21 15:00:00|DLCS|1721574000|1258.2582926774|1258.336933204|1258.2582926774|1258.336933204
2024-07-21 15:01:00|DLCS|1721574060|1258.3409106036|1258.4151467083|1258.3409106036|1258.4151467083
2024-07-21 15:02:00|DLCS|1721574120|1258.4184830839|1258.4999067228|1258.4184830839|1258.4999067228
2024-07-21 15:03:00|DLCS|1721574180|1258.5015961646|1258.5828053402|1258.5015961646|1258.5828053402
2024-07-21 15:04:00|DLCS|1721574240|1258.5935470964|1258.6970839097|1258.5935470964|1258.6970839097
2024-07-21 15:05:00|DLCS|1721574300|1258.7244456788|1258.9611818522|1258.7244456788|1258.9611818522
2024-07-21 15:06:00|DLCS|1721574360|1258.9776265689|1259.1391492169|1258.9776265689|1259.1391492169
2024-07-21 15:07:00|DLCS|1721574420|1259.1485349613|1259.2716747609|1259.1485349613|1259.2716747609
2024-07-21 15:08:00|DLCS|1721574480|1259.2803736178|1259.3883709897|1259.2803736178|1259.3883709897
2024-07-21 15:09:00|DLCS|1721574540|1259.3965617553|1259.4308450472|1259.3965617553|1259.4308450472
2024-07-21 15:10:00|DLCS|1721574600|1259.4404760968|1259.4696069681|1259.4404760968|1259.4696069681
2024-07-21 15:11:00|DLCS|1721574660|1259.4706529623|1259.5852388762|1259.4706529623|1259.5852388762
2024-07-21 15:12:00|DLCS|1721574720|1259.6102803496|1259.7953221105|1259.6102803496|1259.7953221105
2024-07-21 15:13:00|DLCS|1721574780|1259.8035214445|1259.8946474243|1259.8035214445|1259.8946474243
2024-07-21 15:14:00|DLCS|1721574840|1259.905423447|1259.9398312224|1259.905423447|1259.9398312224
2024-07-21 15:15:00|DLCS|1721574900|1259.9448492995|1259.960269219|1259.9441348775|1259.958568792
2024-07-21 15:16:00|DLCS|1721574960|1259.9596921493|1260.0946088789|1259.9596921493|1260.0946088789
2024-07-21 15:17:00|DLCS|1721575020|1260.0957050337|1260.1721697754|1260.0957050337|1260.1716350633
2024-07-21 15:18:00|DLCS|1721575080|1260.1730698786|1260.1832742578|1260.1730698786|1260.1808439581
2024-07-21 15:19:00|DLCS|1721575140|1260.1803900186|1260.1872866236|1260.16280709|1260.165807238
2024-07-21 15:20:00|DLCS|1721575200|1260.1630610581|1260.165720888|1260.15058675|1260.15058675
2024-07-21 15:21:00|DLCS|1721575260|1260.1491769192|1260.271001093|1260.0738857256|1260.271001093
2024-07-21 15:22:00|DLCS|1721575320|1260.2720858371|1260.2946472813|1260.2720858371|1260.2946472813
2024-07-21 15:23:00|DLCS|1721575380|1260.2959147187|1260.3190181158|1260.2959147187|1260.3190181158
2024-07-21 15:24:00|DLCS|1721575440|1260.3265846544|1260.3416899426|1260.3265846544|1260.3412445322
2024-07-21 15:25:00|DLCS|1721575500|1260.3425929141|1260.3470467259|1260.3409501678|1260.3470467259
2024-07-21 15:26:00|DLCS|1721575560|1260.3468445873|1260.3646583537|1260.3468445873|1260.3646583537
2024-07-21 15:27:00|DLCS|1721575620|1260.3661101002|1260.3737896699|1260.3659020042|1260.3737896699
2024-07-21 15:28:00|DLCS|1721575680|1260.3735508741|1260.4478436535|1260.3735508741|1260.4478436535
2024-07-21 15:29:00|DLCS|1721575740|1260.4491979052|1260.4736809942|1260.4491979052|1260.4736809942
2024-07-21 15:30:00|DLCS|1721575800|1260.4747163736|1260.5122592799|1260.4747163736|1260.5122592799
2024-07-21 15:31:00|DLCS|1721575860|1260.5182055992|1260.5540043764|1260.5182055992|1260.5540043764
2024-07-21 15:32:00|DLCS|1721575920|1260.5550327434|1260.5934240309|1260.5550327434|1260.5934240309
2024-07-21 15:33:00|DLCS|1721575980|1260.5986105641|1260.9893988284|1260.5986105641|1260.9893988284
2024-07-21 15:34:00|DLCS|1721576040|1261.0012991814|1261.2032627803|1261.0012991814|1261.2032627803
2024-07-21 15:35:00|DLCS|1721576100|1261.2096682796|1261.324857786|1261.2096682796|1261.324857786
2024-07-21 15:36:00|DLCS|1721576160|1261.3328756033|1261.531511185|1261.3328756033|1261.531511185
2024-07-21 15:37:00|DLCS|1721576220|1261.53787027|1261.6489646083|1261.53787027|1261.6489646083
2024-07-21 15:38:00|DLCS|1721576280|1261.6535061233|1261.7151139379|1261.6535061233|1261.7151139379
2024-07-21 15:39:00|DLCS|1721576340|1261.7184173877|1261.7412589925|1261.7184173877|1261.7412589925
2024-07-21 15:40:00|DLCS|1721576400|1261.743060897|1261.7781791962|1261.743060897|1261.7778063847
2024-07-21 15:41:00|DLCS|1721576460|1261.775038379|1261.7860864966|1261.775038379|1261.7860864966
2024-07-21 15:42:00|DLCS|1721576520|1261.7929236458|1261.8064893925|1261.7929236458|1261.8063364459
2024-07-21 15:43:00|DLCS|1721576580|1261.8067899507|1261.8130392237|1261.8067899507|1261.8129328517
2024-07-21 15:44:00|DLCS|1721576640|1261.8132002571|1261.8136733533|1261.810728237|1261.8136733533
2024-07-21 15:45:00|DLCS|1721576700|1261.8104558437|1261.823380957|1261.8104558437|1261.8139688815
2024-07-21 15:46:00|DLCS|1721576760|1261.8083747244|1261.8083747244|1261.7706969298|1261.7737547986
2024-07-21 15:47:00|DLCS|1721576820|1261.7745602176|1261.7745602176|1261.7455667847|1261.7455667847
2024-07-21 15:48:00|DLCS|1721576880|1261.7406511102|1261.7406511102|1261.6695764614|1261.6695764614
2024-07-21 15:49:00|DLCS|1721576940|1261.6645066744|1261.6645066744|1261.5815911769|1261.5815911769
2024-07-21 15:50:00|DLCS|1721577000|1261.5802727555|1261.5802727555|1261.5335825646|1261.5335825646
2024-07-21 15:51:00|DLCS|1721577060|1261.5275906547|1261.5275906547|1261.4851960812|1261.4851960812
2024-07-21 15:52:00|DLCS|1721577120|1261.4826248148|1261.4826248148|1261.4472269848|1261.4472269848
2024-07-21 15:53:00|DLCS|1721577180|1261.4455455806|1261.4455455806|1261.4160939267|1261.4160939267
2024-07-21 15:54:00|DLCS|1721577240|1261.4148376887|1261.4148376887|1261.3908287145|1261.3908287145
2024-07-21 15:55:00|DLCS|1721577300|1261.3904555046|1261.3904555046|1261.3683888224|1261.3683888224
2024-07-21 15:56:00|DLCS|1721577360|1261.3649473354|1261.3649473354|1261.3250431706|1261.3250431706
2024-07-21 15:57:00|DLCS|1721577420|1261.3194553943|1261.3194553943|1261.2893530811|1261.2893530811
2024-07-21 15:58:00|DLCS|1721577480|1261.2861183373|1261.2861183373|1261.2705644943|1261.2705644943
2024-07-21 15:59:00|DLCS|1721577540|1261.269641809|1261.269641809|1261.2568879414|1261.2568879414
2024-07-21 16:00:00|DLCS|1721577600|1261.2486456073|1261.2486456073|1261.2397631454|1261.2397631454
2024-07-21 16:01:00|DLCS|1721577660|1261.2400400106|1261.2430815795|1261.2293869785|1261.2293869785
2024-07-21 16:02:00|DLCS|1721577720|1261.2281388056|1261.2281388056|1261.2038787687|1261.2038787687
2024-07-21 16:03:00|DLCS|1721577780|1261.2013913558|1261.2013913558|1261.1749501822|1261.1749501822
2024-07-21 16:04:00|DLCS|1721577840|1261.1731161783|1261.1731161783|1261.1456520607|1261.1456520607
2024-07-21 16:05:00|DLCS|1721577900|1261.1368386826|1261.1368386826|1261.1047707506|1261.1047707506
2024-07-21 16:06:00|DLCS|1721577960|1261.1033683283|1261.1033683283|1261.0811345778|1261.0811345778
2024-07-21 16:07:00|DLCS|1721578020|1261.0793642892|1261.0793642892|1261.0611164438|1261.0611164438
2024-07-21 16:08:00|DLCS|1721578080|1261.0586022035|1261.0586022035|1261.0457057895|1261.0470589814
2024-07-21 16:09:00|DLCS|1721578140|1261.0502784408|1261.0614966548|1261.0502784408|1261.0560033748
2024-07-21 16:10:00|DLCS|1721578200|1261.0569412092|1261.0661182056|1261.0569412092|1261.0661182056
2024-07-21 16:11:00|DLCS|1721578260|1261.0676489192|1261.0718070364|1261.0676489192|1261.068440221
2024-07-21 16:12:00|DLCS|1721578320|1261.0679466508|1261.0689625567|1261.0652976854|1261.0689625567
2024-07-21 16:13:00|DLCS|1721578380|1261.0743317364|1261.0972437217|1261.0743317364|1261.0972437217
2024-07-21 16:14:00|DLCS|1721578440|1261.102218203|1261.1376546912|1261.102218203|1261.1376546912
2024-07-21 16:15:00|DLCS|1721578500|1261.145487851|1261.1981185373|1261.145487851|1261.1981185373
2024-07-21 16:16:00|DLCS|1721578560|1261.1990707126|1261.2162802516|1261.1990707126|1261.2162802516
2024-07-21 16:17:00|DLCS|1721578620|1261.215835225|1261.2260429621|1261.215835225|1261.2260429621
2024-07-21 16:18:00|DLCS|1721578680|1261.2270859567|1261.2592843653|1261.2270859567|1261.2592843653
2024-07-21 16:19:00|DLCS|1721578740|1261.2629607752|1261.3348314228|1261.2629607752|1261.3348314228
2024-07-21 16:20:00|DLCS|1721578800|1261.3380340238|1261.3421312211|1261.331283602|1261.3393158191
2024-07-21 16:21:00|DLCS|1721578860|1261.3394081688|1261.4914374654|1261.3364577082|1261.4728607118
2024-07-21 16:22:00|DLCS|1721578920|1261.2999764128|1261.2999764128|1261.1473055324|1261.1473055324
2024-07-21 16:23:00|DLCS|1721578980|1261.1280087894|1261.1280087894|1260.9279727302|1260.9279727302
2024-07-21 16:24:00|DLCS|1721579040|1260.9165389763|1260.9165389763|1260.8441688422|1260.8441688422
2024-07-21 16:25:00|DLCS|1721579100|1260.8444888311|1260.8444888311|1260.8052626137|1260.8052626137
2024-07-21 16:26:00|DLCS|1721579160|1260.8036733553|1260.8036733553|1260.7679185777|1260.7679185777
2024-07-21 16:27:00|DLCS|1721579220|1260.7593932783|1260.7593932783|1260.7110811611|1260.7110811611
2024-07-21 16:28:00|DLCS|1721579280|1260.709635066|1260.709635066|1260.6555038998|1260.6555038998
2024-07-21 16:29:00|DLCS|1721579340|1260.6534492372|1260.6534492372|1260.6041517108|1260.6041517108
2024-07-21 16:30:00|DLCS|1721579400|1260.6037869506|1260.6037869506|1260.5774708115|1260.5774708115
2024-07-21 16:31:00|DLCS|1721579460|1260.5753156709|1260.5753156709|1260.5394636089|1260.5394636089
2024-07-21 16:32:00|DLCS|1721579520|1260.5361427898|1260.5361427898|1260.4680304201|1260.4680304201
2024-07-21 16:33:00|DLCS|1721579580|1260.4640043957|1260.4640043957|1260.1105033341|1260.1105033341
2024-07-21 16:34:00|DLCS|1721579640|1260.0880619143|1260.0880619143|1259.8927266686|1259.8927266686
2024-07-21 16:35:00|DLCS|1721579700|1259.8829844672|1259.8829844672|1259.7523508855|1259.7523508855
2024-07-21 16:36:00|DLCS|1721579760|1259.7408388984|1259.7408388984|1259.3257878236|1259.3257878236
2024-07-21 16:37:00|DLCS|1721579820|1259.3085584006|1259.3085584006|1259.0051439726|1259.0051439726
2024-07-21 16:38:00|DLCS|1721579880|1258.9925479046|1258.9925479046|1258.9135757889|1258.9135757889
2024-07-21 16:39:00|DLCS|1721579940|1258.9051082756|1258.9051082756|1258.8345270429|1258.8345270429
2024-07-21 16:40:00|DLCS|1721580000|1258.8292308081|1258.8292308081|1258.7706280209|1258.7706280209
2024-07-21 16:41:00|DLCS|1721580060|1258.7677372828|1258.7677372828|1258.6846134497|1258.6846134497
2024-07-21 16:42:00|DLCS|1721580120|1258.6539819685|1258.6539819685|1258.5580872172|1258.5580872172
2024-07-21 16:43:00|DLCS|1721580180|1258.554024902|1258.554024902|1258.495146967|1258.495146967
2024-07-21 16:44:00|DLCS|1721580240|1258.4938434505|1258.4938434505|1258.4669681133|1258.4669681133
2024-07-21 16:45:00|DLCS|1721580300|1258.4632757697|1258.4632757697|1258.3582559042|1258.3582559042
2024-07-21 16:46:00|DLCS|1721580360|1258.3566510208|1258.3566510208|1258.3136329315|1258.3136329315
2024-07-21 16:47:00|DLCS|1721580420|1258.3114459609|1258.3114459609|1258.2789954014|1258.2789954014
2024-07-21 16:48:00|DLCS|1721580480|1258.275281009|1258.5596872295|1258.2690488056|1258.5596872295
2024-07-21 16:49:00|DLCS|1721580540|1258.5884397709|1259.0050534267|1258.5884397709|1259.0050534267
2024-07-21 16:50:00|DLCS|1721580600|1259.0182197096|1259.1875589466|1259.0182197096|1259.1875589466
2024-07-21 16:51:00|DLCS|1721580660|1259.1994796198|1259.322136548|1259.1994796198|1259.322136548
2024-07-21 16:52:00|DLCS|1721580720|1259.3341622899|1259.4980328932|1259.3341622899|1259.4980328932
2024-07-21 16:53:00|DLCS|1721580780|1259.5036337016|1259.6453358346|1259.5036337016|1259.6453358346
2024-07-21 16:54:00|DLCS|1721580840|1259.6537275668|1260.0916874647|1259.6537275668|1260.0916874647
2024-07-21 16:55:00|DLCS|1721580900|1260.1164464404|1260.2773227002|1260.1164464404|1260.2773227002
2024-07-21 16:56:00|DLCS|1721580960|1260.283457733|1260.4847276017|1260.283457733|1260.4847276017
2024-07-21 16:57:00|DLCS|1721581020|1260.4918339804|1260.6187571397|1260.4918339804|1260.6187571397
2024-07-21 16:58:00|DLCS|1721581080|1260.6243372422|1260.7713026056|1260.6243372422|1260.7713026056
2024-07-21 16:59:00|DLCS|1721581140|1260.7776184097|1260.9090825769|1260.7776184097|1260.9090825769
2024-07-21 17:00:00|DLCS|1721581200|1260.9277267703|1261.0519856194|1260.9277267703|1261.0519856194
2024-07-21 17:01:00|DLCS|1721581260|1261.060371203|1261.6047052934|1261.060371203|1261.6047052934
2024-07-21 17:02:00|DLCS|1721581320|1261.6196221412|1261.8111345437|1261.6196221412|1261.8111345437
2024-07-21 17:03:00|DLCS|1721581380|1261.8219754942|1261.9407062112|1261.8219754942|1261.9407062112
2024-07-21 17:04:00|DLCS|1721581440|1261.9568758342|1262.0652864193|1261.9568758342|1262.0652864193
2024-07-21 17:05:00|DLCS|1721581500|1262.0698103035|1262.1532251125|1262.0698103035|1262.1532251125
2024-07-21 17:06:00|DLCS|1721581560|1262.1576832885|1262.2186299064|1262.1576832885|1262.2186299064
2024-07-21 17:07:00|DLCS|1721581620|1262.2225081033|1262.2993553354|1262.2225081033|1262.2993553354
2024-07-21 17:08:00|DLCS|1721581680|1262.3020727714|1262.3436008843|1262.3020727714|1262.3436008843
2024-07-21 17:09:00|DLCS|1721581740|1262.3462506488|1262.3993184105|1262.3462506488|1262.3993184105
2024-07-21 17:10:00|DLCS|1721581800|1262.4033949324|1262.454282775|1262.4033949324|1262.454282775
2024-07-21 17:11:00|DLCS|1721581860|1262.4575396006|1262.5106014912|1262.4575396006|1262.5106014912
2024-07-21 17:12:00|DLCS|1721581920|1262.5140701752|1262.5924221355|1262.5140701752|1262.5924221355
2024-07-21 17:13:00|DLCS|1721581980|1262.5915250295|1262.6303080857|1262.5915250295|1262.6303080857
2024-07-21 17:14:00|DLCS|1721582040|1262.6341778001|1262.6669057485|1262.6341778001|1262.6669057485
2024-07-21 17:15:00|DLCS|1721582100|1262.6708228144|1262.7016338769|1262.6708228144|1262.7016338769
2024-07-21 17:16:00|DLCS|1721582160|1262.703255593|1262.7395790115|1262.703255593|1262.7395790115
2024-07-21 17:17:00|DLCS|1721582220|1262.7435712412|1262.779420874|1262.7435712412|1262.779420874
2024-07-21 17:18:00|DLCS|1721582280|1262.7835522411|1262.803357557|1262.7835522411|1262.803357557
2024-07-21 17:19:00|DLCS|1721582340|1262.8113296903|1262.8354034977|1262.8113296903|1262.8354034977
2024-07-21 17:20:00|DLCS|1721582400|1262.8363564212|1262.9010771616|1262.8363564212|1262.9010771616
2024-07-21 17:21:00|DLCS|1721582460|1262.9049695447|1262.9935188315|1262.9049695447|1262.9935188315
2024-07-21 17:22:00|DLCS|1721582520|1263.1534006663|1263.305741889|1263.1534006663|1263.305741889
2024-07-21 17:23:00|DLCS|1721582580|1263.3253721046|1263.5548922908|1263.3253721046|1263.5548922908
2024-07-21 17:24:00|DLCS|1721582640|1263.568373758|1263.6691714488|1263.568373758|1263.6691714488
2024-07-21 17:25:00|DLCS|1721582700|1263.6746484099|1263.7421604903|1263.6746484099|1263.7421604903
2024-07-21 17:26:00|DLCS|1721582760|1263.7450807908|1263.8223527476|1263.7450807908|1263.8223527476
2024-07-21 17:27:00|DLCS|1721582820|1263.8302527096|1263.9064498042|1263.8302527096|1263.9064498042
2024-07-21 17:28:00|DLCS|1721582880|1263.9137685062|1263.9967693274|1263.9137685062|1263.9967693274
2024-07-21 17:29:00|DLCS|1721582940|1264.0010091019|1264.0797226965|1264.0010091019|1264.0797226965
2024-07-21 17:30:00|DLCS|1721583000|1264.0806309195|1264.115973075|1264.0806309195|1264.115973075
2024-07-21 17:31:00|DLCS|1721583060|1264.121823511|1264.1549735297|1264.121823511|1264.1549735297
2024-07-21 17:32:00|DLCS|1721583120|1264.1620998409|1264.2164705105|1264.1620998409|1264.2164705105
2024-07-21 17:33:00|DLCS|1721583180|1264.2195295743|1264.248063675|1264.2195295743|1264.2479441522
2024-07-21 17:34:00|DLCS|1721583240|1264.2556879035|1264.3129139501|1264.2556879035|1264.3129139501
2024-07-21 17:35:00|DLCS|1721583300|1264.3149058629|1264.3418399145|1264.3149058629|1264.3418399145
2024-07-21 17:36:00|DLCS|1721583360|1264.3429076392|1264.3868315146|1264.3429076392|1264.3868315146
2024-07-21 17:37:00|DLCS|1721583420|1264.391194844|1264.4439068089|1264.391194844|1264.4435769345
2024-07-21 17:38:00|DLCS|1721583480|1264.4739338154|1264.5031765344|1264.4729183048|1264.5031765344
2024-07-21 17:39:00|DLCS|1721583540|1264.5067664742|1264.519555539|1264.506110103|1264.5167535592
2024-07-21 17:40:00|DLCS|1721583600|1264.5158341638|1264.5368852045|1264.5151918189|1264.5368852045
2024-07-21 17:41:00|DLCS|1721583660|1264.5385862313|1264.569581763|1264.5385862313|1264.569581763
2024-07-21 17:42:00|DLCS|1721583720|1264.5702333478|1264.6187671423|1264.5702333478|1264.6187671423
2024-07-21 17:43:00|DLCS|1721583780|1264.6270228487|1264.651543897|1264.6270228487|1264.6505212452
2024-07-21 17:44:00|DLCS|1721583840|1264.6544119487|1264.6841038169|1264.6544119487|1264.6841038169
2024-07-21 17:45:00|DLCS|1721583900|1264.6904114575|1264.7103953433|1264.6904114575|1264.7103953433
2024-07-21 17:46:00|DLCS|1721583960|1264.7116764357|1264.7352522587|1264.7116764357|1264.7352522587
2024-07-21 17:47:00|DLCS|1721584020|1264.7361928846|1264.764412096|1264.7361928846|1264.7639263864
2024-07-21 17:48:00|DLCS|1721584080|1264.763789102|1265.0940618008|1264.763789102|1265.0890341445
2024-07-21 17:49:00|DLCS|1721584140|1265.1004715159|1265.1179143102|1265.0663292357|1265.0663292357
2024-07-21 17:50:00|DLCS|1721584200|1265.062644406|1265.062644406|1264.875740921|1264.875740921
2024-07-21 17:51:00|DLCS|1721584260|1264.8604556855|1264.8604556855|1264.635561436|1264.635561436
2024-07-21 17:52:00|DLCS|1721584320|1264.6274890592|1264.6274890592|1262.675812411|1262.675812411
2024-07-21 17:53:00|DLCS|1721584380|1262.5894700248|1262.5894700248|1261.4971043287|1261.4971043287
2024-07-21 17:54:00|DLCS|1721584440|1261.324240814|1261.324240814|1260.0905724359|1260.0905724359
2024-07-21 17:55:00|DLCS|1721584500|1260.0358358539|1260.0358358539|1259.5642721265|1259.5642721265
2024-07-21 17:56:00|DLCS|1721584560|1259.5312697625|1259.5312697625|1258.948501382|1258.948501382
2024-07-21 17:57:00|DLCS|1721584620|1258.9375479847|1258.9375479847|1258.7316754558|1258.7316754558
2024-07-21 17:58:00|DLCS|1721584680|1258.7166591824|1258.7166591824|1258.5495979954|1258.5495979954
2024-07-21 17:59:00|DLCS|1721584740|1258.5387230732|1258.5387230732|1258.3436901534|1258.3436901534
2024-07-21 18:00:00|DLCS|1721584800|1258.3277039636|1258.3277039636|1258.0739911155|1258.0739911155
2024-07-21 18:01:00|DLCS|1721584860|1258.0598432589|1258.0598432589|1257.2927336102|1257.2927336102
2024-07-21 18:02:00|DLCS|1721584920|1257.2404607194|1257.2404607194|1256.8413204186|1256.8413204186
2024-07-21 18:03:00|DLCS|1721584980|1256.8230327603|1256.8230327603|1256.6353786413|1256.6353786413
2024-07-21 18:04:00|DLCS|1721585040|1256.5952808503|1256.5952808503|1256.3546751192|1256.3546751192
2024-07-21 18:05:00|DLCS|1721585100|1256.3015254939|1256.3015254939|1255.9273003629|1255.9273003629
2024-07-21 18:06:00|DLCS|1721585160|1255.8135678496|1255.8135678496|1255.4509285467|1255.4509285467
2024-07-21 18:07:00|DLCS|1721585220|1255.412369194|1255.412369194|1255.024277143|1255.024277143
2024-07-21 18:08:00|DLCS|1721585280|1254.9930273894|1254.9930273894|1254.5522251434|1254.5522251434
2024-07-21 18:09:00|DLCS|1721585340|1254.5133740472|1254.5133740472|1253.7291663711|1253.7291663711
2024-07-21 18:10:00|DLCS|1721585400|1253.6496058643|1253.6496058643|1252.937011689|1252.937011689
2024-07-21 18:11:00|DLCS|1721585460|1252.9028883584|1252.9028883584|1252.0585527109|1252.0585527109
2024-07-21 18:12:00|DLCS|1721585520|1251.9499718716|1251.9499718716|1250.9442307301|1250.9442307301
2024-07-21 18:13:00|DLCS|1721585580|1250.851228277|1250.851228277|1250.3019010321|1250.3019010321
2024-07-21 18:14:00|DLCS|1721585640|1250.2196513774|1250.2196513774|1249.5141448841|1249.5141448841
2024-07-21 18:15:00|DLCS|1721585700|1249.4850628297|1249.4850628297|1249.1804095727|1249.1804095727
2024-07-21 18:16:00|DLCS|1721585760|1249.1579360879|1249.1579360879|1248.854565716|1248.854565716
2024-07-21 18:17:00|DLCS|1721585820|1248.8315918132|1248.8315918132|1248.5867574111|1248.5867574111
2024-07-21 18:18:00|DLCS|1721585880|1248.5798132169|1248.5798132169|1248.4721211505|1248.4721211505
2024-07-21 18:19:00|DLCS|1721585940|1248.4362702275|1248.4362702275|1248.2553485213|1248.2553485213
2024-07-21 18:20:00|DLCS|1721586000|1248.2409400718|1248.2409400718|1247.9779104845|1247.9779104845
2024-07-21 18:21:00|DLCS|1721586060|1247.963340088|1247.963340088|1247.8266854261|1247.8266854261
2024-07-21 18:22:00|DLCS|1721586120|1247.8176945467|1247.8176945467|1247.7397292482|1247.7397292482
2024-07-21 18:23:00|DLCS|1721586180|1247.7362752836|1247.7362752836|1247.6536855749|1247.6536855749
2024-07-21 18:24:00|DLCS|1721586240|1247.6494134492|1247.6494134492|1247.6115650421|1247.6132013896
2024-07-21 18:25:00|DLCS|1721586300|1247.6131322463|1247.6131322463|1247.5425472969|1247.5425472969
2024-07-21 18:26:00|DLCS|1721586360|1247.5367729395|1247.5367729395|1247.511614928|1247.5157144968
2024-07-21 18:27:00|DLCS|1721586420|1247.5151170867|1247.5151170867|1247.5039388807|1247.5090722018
2024-07-21 18:28:00|DLCS|1721586480|1247.501455137|1247.5025731265|1247.462365239|1247.462365239
2024-07-21 18:29:00|DLCS|1721586540|1247.4511475236|1247.4522548613|1247.4401095418|1247.4522548613
2024-07-21 18:30:00|DLCS|1721586600|1247.4757535554|1247.6012051267|1247.4731419557|1247.6012051267
2024-07-21 18:31:00|DLCS|1721586660|1247.7100056311|1247.7789971688|1247.7100056311|1247.7783102736
2024-07-21 18:32:00|DLCS|1721586720|1247.766526051|1247.8866995043|1247.766526051|1247.8866995043
2024-07-21 18:33:00|DLCS|1721586780|1247.9542422918|1248.0574351552|1247.9542422918|1248.0552981664
2024-07-21 18:34:00|DLCS|1721586840|1248.0503152569|1248.1332939658|1248.0503152569|1248.1332939658
2024-07-21 18:35:00|DLCS|1721586900|1248.135266444|1248.1564443448|1248.135266444|1248.1557804856
2024-07-21 18:36:00|DLCS|1721586960|1248.1581772336|1248.194054683|1248.1581772336|1248.194054683
2024-07-21 18:37:00|DLCS|1721587020|1248.2492239064|1248.2914162574|1248.2492239064|1248.2877805345
2024-07-21 18:38:00|DLCS|1721587080|1248.2776605602|1248.2914155184|1248.2734923682|1248.2831551105
2024-07-21 18:39:00|DLCS|1721587140|1248.2849015064|1248.2972161028|1248.2659275398|1248.2864121515
2024-07-21 18:40:00|DLCS|1721587200|1248.2892190579|1248.3257993335|1248.2853300072|1248.3159347918
2024-07-21 18:41:00|DLCS|1721587260|1248.3108425171|1248.3421069946|1248.3108425171|1248.341822122
2024-07-21 18:42:00|DLCS|1721587320|1248.3427499938|1248.3875484032|1248.3427499938|1248.3875484032
2024-07-21 18:43:00|DLCS|1721587380|1248.3838028041|1248.3838028041|1248.3699026966|1248.3782319734
2024-07-21 18:44:00|DLCS|1721587440|1248.3781440212|1248.3781440212|1248.3699152038|1248.3703473863
2024-07-21 18:45:00|DLCS|1721587500|1248.3663399722|1248.3842955769|1248.3313026447|1248.332158196
2024-07-21 18:46:00|DLCS|1721587560|1248.3326352795|1248.3418100375|1248.3321406852|1248.3321406852
2024-07-21 18:47:00|DLCS|1721587620|1248.3251859824|1248.3371567832|1248.3225223546|1248.3351577596
2024-07-21 18:48:00|DLCS|1721587680|1248.3281870338|1248.3282453901|1248.2906130337|1248.2906130337
2024-07-21 18:49:00|DLCS|1721587740|1248.2868854642|1248.2868854642|1248.2372023762|1248.2372023762
2024-07-21 18:50:00|DLCS|1721587800|1248.23370769|1248.23370769|1248.1193954399|1248.1193954399
2024-07-21 18:51:00|DLCS|1721587860|1248.1069507333|1248.1069507333|1248.0221202251|1248.0221202251
2024-07-21 18:52:00|DLCS|1721587920|1248.0148013037|1248.0148013037|1247.4829021154|1247.4829021154
2024-07-21 18:53:00|DLCS|1721587980|1247.4461238748|1247.4461238748|1247.3388693858|1247.3388693858
2024-07-21 18:54:00|DLCS|1721588040|1247.330747643|1247.330747643|1247.3205125301|1247.3295318367
2024-07-21 18:55:00|DLCS|1721588100|1247.3291507107|1247.3483925519|1247.32805362|1247.3483907565
2024-07-21 18:56:00|DLCS|1721588160|1247.3459067863|1247.3459067863|1247.2350545094|1247.2350545094
2024-07-21 18:57:00|DLCS|1721588220|1247.234042103|1247.23599901|1247.2080389094|1247.2081291087
2024-07-21 18:58:00|DLCS|1721588280|1247.2061054356|1247.2061054356|1247.1999056467|1247.2036341033
2024-07-21 18:59:00|DLCS|1721588340|1247.1990044866|1247.1990044866|1247.1724106998|1247.1724106998
2024-07-21 19:00:00|DLCS|1721588400|1247.1718773175|1247.1718773175|1247.1494295917|1247.1494295917
2024-07-21 19:01:00|DLCS|1721588460|1247.1477412487|1247.159718546|1247.1477412487|1247.1586733007
2024-07-21 19:02:00|DLCS|1721588520|1247.1523568326|1247.1523568326|1247.1446465732|1247.1446465732
2024-07-21 19:03:00|DLCS|1721588580|1247.1423361695|1247.1423361695|1247.1173397326|1247.1173397326
2024-07-21 19:04:00|DLCS|1721588640|1247.1130172682|1247.1155363929|1247.1079233975|1247.1141195914
2024-07-21 19:05:00|DLCS|1721588700|1247.1098053645|1247.1508531315|1247.1098053645|1247.1508531315
2024-07-21 19:06:00|DLCS|1721588760|1247.1688162404|1247.2036848081|1247.1688162404|1247.2036848081
2024-07-21 19:07:00|DLCS|1721588820|1247.2117169211|1247.2884350556|1247.2117169211|1247.2884350556
2024-07-21 19:08:00|DLCS|1721588880|1247.3023072485|1247.4438824561|1247.3023072485|1247.4438824561
2024-07-21 19:09:00|DLCS|1721588940|1247.4624304035|1247.8210925621|1247.4624304035|1247.8210925621
2024-07-21 19:10:00|DLCS|1721589000|1247.9275943142|1248.2897749548|1247.9275943142|1248.2897749548
2024-07-21 19:11:00|DLCS|1721589060|1248.3203815991|1248.9258884839|1248.3203815991|1248.9258884839
2024-07-21 19:12:00|DLCS|1721589120|1249.0319421586|1249.8034412385|1249.0319421586|1249.8034412385
2024-07-21 19:13:00|DLCS|1721589180|1249.9019594955|1250.4231140099|1249.9019594955|1250.4231140099
2024-07-21 19:14:00|DLCS|1721589240|1250.5264170978|1251.4212698216|1250.5264170978|1251.4212698216
2024-07-21 19:15:00|DLCS|1721589300|1251.4950574496|1251.8466053781|1251.4950574496|1251.8466053781
2024-07-21 19:16:00|DLCS|1721589360|1251.896138581|1252.3433736872|1251.896138581|1252.3433736872
2024-07-21 19:17:00|DLCS|1721589420|1252.378200367|1252.8250133063|1252.378200367|1252.8250133063
2024-07-21 19:18:00|DLCS|1721589480|1252.8346314157|1253.0124525344|1252.8346314157|1253.0124525344
2024-07-21 19:19:00|DLCS|1721589540|1253.0268761076|1253.2499541036|1253.0268761076|1253.2499541036
2024-07-21 19:20:00|DLCS|1721589600|1253.271160265|1253.5265391573|1253.271160265|1253.5265391573
2024-07-21 19:21:00|DLCS|1721589660|1253.5589787896|1253.729288122|1253.5589787896|1253.729288122
2024-07-21 19:22:00|DLCS|1721589720|1253.7509524131|1253.8975828027|1253.7509524131|1253.8975828027
2024-07-21 19:23:00|DLCS|1721589780|1253.9071413794|1254.0300309397|1253.9071413794|1254.0300309397
2024-07-21 19:24:00|DLCS|1721589840|1254.0500163551|1254.2327916339|1254.0500163551|1254.2327916339
2024-07-21 19:25:00|DLCS|1721589900|1254.2365064932|1254.3569670683|1254.2365064932|1254.3569670683
2024-07-21 19:26:00|DLCS|1721589960|1254.3645470162|1254.5115209788|1254.3645470162|1254.5115209788
2024-07-21 19:27:00|DLCS|1721590020|1254.5208002608|1254.6218579822|1254.5208002608|1254.6218579822
2024-07-21 19:28:00|DLCS|1721590080|1254.6268742855|1254.695768279|1254.6268742855|1254.695768279
2024-07-21 19:29:00|DLCS|1721590140|1254.6988567521|1254.825134614|1254.6988567521|1254.825134614
2024-07-21 19:30:00|DLCS|1721590200|1254.8549821001|1255.1131163144|1254.8549821001|1255.1131163144
2024-07-21 19:31:00|DLCS|1721590260|1255.162090352|1255.6758475016|1255.162090352|1255.6758475016
2024-07-21 19:32:00|DLCS|1721590320|1255.7074584345|1255.9164368305|1255.70007428|1255.9164368305
2024-07-21 19:33:00|DLCS|1721590380|1255.8450825465|1255.9334278105|1255.8421166503|1255.9334278105
2024-07-21 19:34:00|DLCS|1721590440|1255.9342154714|1256.0485665432|1255.9342154714|1256.0485665432
2024-07-21 19:35:00|DLCS|1721590500|1256.0492751784|1256.1153058323|1256.0492751784|1256.1153058323
2024-07-21 19:36:00|DLCS|1721590560|1256.1131745312|1256.3423249444|1256.1131745312|1256.3423249444
2024-07-21 19:37:00|DLCS|1721590620|1256.3628183673|1256.4654944698|1256.3628183673|1256.4654944698
2024-07-21 19:38:00|DLCS|1721590680|1256.4714925732|1256.5596972452|1256.4714925732|1256.5596972452
2024-07-21 19:39:00|DLCS|1721590740|1256.5634124788|1256.6546567611|1256.5634124788|1256.6546567611
2024-07-21 19:40:00|DLCS|1721590800|1256.6746020572|1256.8150263239|1256.6746020572|1256.8150263239
2024-07-21 19:41:00|DLCS|1721590860|1256.820077473|1256.9679437987|1256.820077473|1256.9679437987
2024-07-21 19:42:00|DLCS|1721590920|1256.9736567377|1257.034324018|1256.9736567377|1257.034324018
2024-07-21 19:43:00|DLCS|1721590980|1257.0380059106|1257.1109702789|1257.0380059106|1257.1109702789
2024-07-21 19:44:00|DLCS|1721591040|1257.1138107808|1257.1725899239|1257.1138107808|1257.1725899239
2024-07-21 19:45:00|DLCS|1721591100|1257.1781385168|1257.2914690363|1257.1781385168|1257.2914690363
2024-07-21 19:46:00|DLCS|1721591160|1257.2987600807|1257.4132849209|1257.2987600807|1257.4132849209
2024-07-21 19:47:00|DLCS|1721591220|1257.4233944337|1257.5962745636|1257.4233944337|1257.5962745636
2024-07-21 19:48:00|DLCS|1721591280|1257.6172582551|1257.7933698017|1257.6172582551|1257.7933698017
2024-07-21 19:49:00|DLCS|1721591340|1257.8143729566|1257.9535142085|1257.8143729566|1257.9535142085
2024-07-21 19:50:00|DLCS|1721591400|1257.9701694598|1258.0800239887|1257.9701694598|1258.0800239887
2024-07-21 19:51:00|DLCS|1721591460|1258.0865323319|1258.2604351451|1258.0865323319|1258.2604351451
2024-07-21 19:52:00|DLCS|1721591520|1258.2726787756|1258.486909609|1258.2726787756|1258.486909609
2024-07-21 19:53:00|DLCS|1721591580|1258.4938268678|1258.6803301765|1258.4938268678|1258.6803301765
2024-07-21 19:54:00|DLCS|1721591640|1258.6929146854|1258.788733774|1258.6929146854|1258.788733774
2024-07-21 19:55:00|DLCS|1721591700|1258.7930197595|1258.9042970927|1258.7930197595|1258.9042970927
2024-07-21 19:56:00|DLCS|1721591760|1258.9126134191|1259.0144448388|1258.9126134191|1259.0144448388
2024-07-21 19:57:00|DLCS|1721591820|1259.0263849327|1259.1317631195|1259.0263849327|1259.1317631195
2024-07-21 19:58:00|DLCS|1721591880|1259.152961814|1259.2807515222|1259.152961814|1259.2807515222
2024-07-21 19:59:00|DLCS|1721591940|1259.2837045544|1259.4320596547|1259.2837045544|1259.4320596547
2024-07-21 20:00:00|DLCS|1721592000|1259.440833881|1259.5208594399|1259.440833881|1259.5208594399
2024-07-21 20:01:00|DLCS|1721592060|1259.5303072385|1259.7076326609|1259.5303072385|1259.7076326609
2024-07-21 20:02:00|DLCS|1721592120|1259.7155230145|1259.8362674774|1259.7155230145|1259.8362674774
2024-07-21 20:03:00|DLCS|1721592180|1259.8485657306|1259.9418597861|1259.8485657306|1259.9418597861
2024-07-21 20:04:00|DLCS|1721592240|1259.9520782864|1260.0997433586|1259.9520782864|1260.0997433586
2024-07-21 20:05:00|DLCS|1721592300|1260.1117135725|1260.3109108487|1260.1117135725|1260.3109108487
2024-07-21 20:06:00|DLCS|1721592360|1260.317548219|1260.4195964305|1260.317548219|1260.4195964305
2024-07-21 20:07:00|DLCS|1721592420|1260.4270375887|1260.5100939721|1260.4270375887|1260.5100939721
2024-07-21 20:08:00|DLCS|1721592480|1260.5242600043|1260.6266516568|1260.5242600043|1260.6266516568
2024-07-21 20:09:00|DLCS|1721592540|1260.6372997701|1260.7298064581|1260.6372997701|1260.7298064581
2024-07-21 20:10:00|DLCS|1721592600|1260.7343484201|1260.86461613|1260.7343484201|1260.86461613
2024-07-21 20:11:00|DLCS|1721592660|1260.8771744523|1260.9689460627|1260.8771744523|1260.9689460627
2024-07-21 20:12:00|DLCS|1721592720|1260.980710815|1261.0758052254|1260.980710815|1261.0758052254
2024-07-21 20:13:00|DLCS|1721592780|1261.0888600733|1261.2286158813|1261.0888600733|1261.2286158813
2024-07-21 20:14:00|DLCS|1721592840|1261.2470692091|1261.3742690762|1261.2470692091|1261.3742690762
2024-07-21 20:15:00|DLCS|1721592900|1261.3853318104|1261.5508618629|1261.3853318104|1261.5508618629
2024-07-21 20:16:00|DLCS|1721592960|1261.5663834749|1261.7376597779|1261.5663834749|1261.7376597779
2024-07-21 20:17:00|DLCS|1721593020|1261.7536328608|1262.0032757736|1261.7536328608|1262.0032757736
2024-07-21 20:18:00|DLCS|1721593080|1262.0183858113|1262.1842628721|1262.0183858113|1262.1842628721
2024-07-21 20:19:00|DLCS|1721593140|1262.2148570192|1262.4536566075|1262.2148570192|1262.4536566075
2024-07-21 20:20:00|DLCS|1721593200|1262.4631898693|1262.9369679576|1262.4631898693|1262.9369679576
2024-07-21 20:21:00|DLCS|1721593260|1262.9551664389|1263.2441180267|1262.9551664389|1263.2441180267
2024-07-21 20:22:00|DLCS|1721593320|1263.4353820131|1263.8851358934|1263.4353820131|1263.8851358934
2024-07-21 20:23:00|DLCS|1721593380|1263.9004199116|1264.520567027|1263.9004199116|1264.520567027
2024-07-21 20:24:00|DLCS|1721593440|1264.5335659241|1264.7863076778|1264.5335659241|1264.7863076778
2024-07-21 20:25:00|DLCS|1721593500|1264.8038262692|1265.5682467474|1264.8038262692|1265.5682467474
2024-07-21 20:26:00|DLCS|1721593560|1265.6099819768|1265.8853987651|1265.6099819768|1265.8853987651
2024-07-21 20:27:00|DLCS|1721593620|1265.8965061689|1266.1563148817|1265.8965061689|1266.1563148817
2024-07-21 20:28:00|DLCS|1721593680|1266.1719706409|1266.7694784061|1266.1719706409|1266.7694784061
2024-07-21 20:29:00|DLCS|1721593740|1266.7782194455|1267.2818504044|1266.7782194455|1267.2818504044
2024-07-21 20:30:00|DLCS|1721593800|1267.3087239658|1267.8951538382|1267.3087239658|1267.8951538382
2024-07-21 20:31:00|DLCS|1721593860|1267.9490764401|1268.412507975|1267.9490764401|1268.412507975
2024-07-21 20:32:00|DLCS|1721593920|1268.4337235794|1268.677839509|1268.4337235794|1268.677839509
2024-07-21 20:33:00|DLCS|1721593980|1268.6996338904|1269.0567717304|1268.6996338904|1269.0567717304
2024-07-21 20:34:00|DLCS|1721594040|1269.0938198003|1269.2769582469|1269.0938198003|1269.2769582469
2024-07-21 20:35:00|DLCS|1721594100|1269.2896261328|1269.4546242506|1269.2896261328|1269.4546242506
2024-07-21 20:36:00|DLCS|1721594160|1269.4623600786|1269.6999534736|1269.4623600786|1269.6999534736
2024-07-21 20:37:00|DLCS|1721594220|1269.7078696713|1269.8347749542|1269.7078696713|1269.8347749542
2024-07-21 20:38:00|DLCS|1721594280|1269.8422863794|1269.965984757|1269.8422863794|1269.965984757
2024-07-21 20:39:00|DLCS|1721594340|1269.9722238574|1270.0771353192|1269.9722238574|1270.0771353192
2024-07-21 20:40:00|DLCS|1721594400|1270.0947549446|1270.2191884078|1270.0947549446|1270.2191884078
2024-07-21 20:41:00|DLCS|1721594460|1270.3056136751|1270.5004579762|1270.3056136751|1270.5004579762
2024-07-21 20:42:00|DLCS|1721594520|1270.5065660535|1270.6250960384|1270.5065660535|1270.6250960384
2024-07-21 20:43:00|DLCS|1721594580|1270.6404344005|1270.8060767835|1270.6404344005|1270.8060767835
2024-07-21 20:44:00|DLCS|1721594640|1270.8150006753|1271.0449239657|1270.8150006753|1271.0449239657
2024-07-21 20:45:00|DLCS|1721594700|1271.0628036299|1271.159068422|1271.0628036299|1271.159068422
2024-07-21 20:46:00|DLCS|1721594760|1271.1662833268|1271.3083562431|1271.1662833268|1271.3083562431
2024-07-21 20:47:00|DLCS|1721594820|1271.3347914899|1271.4437979875|1271.3347914899|1271.4437979875
2024-07-21 20:48:00|DLCS|1721594880|1271.4504952346|1271.5752378733|1271.4504952346|1271.5752378733
2024-07-21 20:49:00|DLCS|1721594940|1271.5813529015|1271.6862904283|1271.5813529015|1271.6862904283
2024-07-21 20:50:00|DLCS|1721595000|1271.6971308115|1271.758775534|1271.6971308115|1271.758775534
2024-07-21 20:51:00|DLCS|1721595060|1271.766241283|1271.8344338579|1271.766241283|1271.8344338579
2024-07-21 20:52:00|DLCS|1721595120|1271.8369228298|1271.9065588345|1271.8369228298|1271.9065588345
2024-07-21 20:53:00|DLCS|1721595180|1271.9226490024|1271.9966489013|1271.9226490024|1271.9966489013
2024-07-21 20:54:00|DLCS|1721595240|1272.0158950327|1272.0977935743|1272.0158950327|1272.0977935743
2024-07-21 20:55:00|DLCS|1721595300|1272.1090081278|1272.1757130161|1272.1090081278|1272.1757130161
2024-07-21 20:56:00|DLCS|1721595360|1272.1871221466|1272.2480468889|1272.1871221466|1272.2480468889
2024-07-21 20:57:00|DLCS|1721595420|1272.2552467514|1272.3113161786|1272.2552467514|1272.3113161786
2024-07-21 20:58:00|DLCS|1721595480|1272.3200035997|1272.3625649869|1272.3200035997|1272.3625649869
2024-07-21 20:59:00|DLCS|1721595540|1272.3587682734|1272.4374826982|1272.3560143357|1272.4374826982
2024-07-21 21:00:00|DLCS|1721595600|1272.4428803783|1272.4480450739|1272.4367535662|1272.4381959665
2024-07-21 21:01:00|DLCS|1721595660|1272.4420754303|1272.5139740514|1272.4420754303|1272.5139740514
2024-07-21 21:02:00|DLCS|1721595720|1272.5190290004|1272.5489155882|1272.5190290004|1272.5489155882
2024-07-21 21:03:00|DLCS|1721595780|1272.5517293911|1272.5827706908|1272.5517293911|1272.5769835256
2024-07-21 21:04:00|DLCS|1721595840|1272.579058915|1272.6189118411|1272.579058915|1272.6181435966
2024-07-21 21:05:00|DLCS|1721595900|1272.6215678735|1272.6633014133|1272.6215678735|1272.6633014133
2024-07-21 21:06:00|DLCS|1721595960|1272.6683206795|1272.726911428|1272.6666103609|1272.726911428
2024-07-21 21:07:00|DLCS|1721596020|1272.7378677071|1272.7541034103|1272.7338420651|1272.7541034103
2024-07-21 21:08:00|DLCS|1721596080|1272.7519599723|1272.7713273778|1272.7519599723|1272.7709802549
2024-07-21 21:09:00|DLCS|1721596140|1272.7837925799|1272.8259029725|1272.7837925799|1272.8259029725
2024-07-21 21:10:00|DLCS|1721596200|1272.8253144738|1272.8729494322|1272.8253144738|1272.8729494322
2024-07-21 21:11:00|DLCS|1721596260|1272.8787958356|1272.8836257045|1272.8766324292|1272.8785875036
2024-07-21 21:12:00|DLCS|1721596320|1272.8620799217|1272.8684861439|1272.8573720673|1272.8684073851
2024-07-21 21:13:00|DLCS|1721596380|1272.8695940603|1272.8988942396|1272.8695940603|1272.882427141
2024-07-21 21:14:00|DLCS|1721596440|1272.8842748447|1272.9207610576|1272.8842748447|1272.8885279896
2024-07-21 21:15:00|DLCS|1721596500|1272.8897616181|1272.8987428615|1272.8743187107|1272.8987428615
2024-07-21 21:16:00|DLCS|1721596560|1272.9045621903|1272.9733156639|1272.9045621903|1272.9733156639
2024-07-21 21:17:00|DLCS|1721596620|1272.9796303444|1273.0544593841|1272.9796303444|1273.0544593841
2024-07-21 21:18:00|DLCS|1721596680|1273.059219944|1273.0663784806|1273.0410617645|1273.0445867147
2024-07-21 21:19:00|DLCS|1721596740|1273.0462854113|1273.1168609801|1273.0462854113|1273.1168609801
2024-07-21 21:20:00|DLCS|1721596800|1273.1161702382|1273.2011592195|1273.1161702382|1273.2011592195
2024-07-21 21:21:00|DLCS|1721596860|1273.2035547328|1273.2677170875|1273.2035547328|1273.2677170875
2024-07-21 21:22:00|DLCS|1721596920|1273.2930953905|1273.3785993623|1273.2930953905|1273.3783480959
2024-07-21 21:23:00|DLCS|1721596980|1273.3735166605|1273.3923350384|1273.3695429306|1273.3923350384
2024-07-21 21:24:00|DLCS|1721597040|1273.3930755281|1273.4162887972|1273.3924368653|1273.4162887972
2024-07-21 21:25:00|DLCS|1721597100|1273.4152012988|1273.4152012988|1273.3559478108|1273.3559478108
2024-07-21 21:26:00|DLCS|1721597160|1273.3522037972|1273.3522037972|1273.3208441607|1273.3208441607
2024-07-21 21:27:00|DLCS|1721597220|1273.3188032149|1273.3192926995|1273.289867753|1273.2913006545
2024-07-21 21:28:00|DLCS|1721597280|1273.2883752597|1273.2883752597|1273.1767879729|1273.1767879729
2024-07-21 21:29:00|DLCS|1721597340|1273.1750846541|1273.1750846541|1273.0008855996|1273.0008855996
2024-07-21 21:30:00|DLCS|1721597400|1272.9940813519|1272.9940813519|1272.9065011638|1272.9065011638
2024-07-21 21:31:00|DLCS|1721597460|1272.8889692553|1272.8889692553|1272.7149363948|1272.7149363948
2024-07-21 21:32:00|DLCS|1721597520|1272.7054164392|1272.7054164392|1272.5863532996|1272.5863532996
2024-07-21 21:33:00|DLCS|1721597580|1272.5723753291|1272.5723753291|1272.3613076092|1272.3613076092
2024-07-21 21:34:00|DLCS|1721597640|1272.3382811965|1272.3382811965|1272.2299140728|1272.2299140728
2024-07-21 21:35:00|DLCS|1721597700|1272.2149017372|1272.2149017372|1272.1140222869|1272.1140222869
2024-07-21 21:36:00|DLCS|1721597760|1272.1101224292|1272.1101224292|1272.0512221682|1272.0512221682
2024-07-21 21:37:00|DLCS|1721597820|1272.0477541244|1272.1607829154|1272.0212726531|1272.1607829154
2024-07-21 21:38:00|DLCS|1721597880|1272.1638939529|1272.3534436286|1272.1638939529|1272.3534436286
2024-07-21 21:39:00|DLCS|1721597940|1272.3558223111|1272.4083354662|1272.3558223111|1272.4083354662
2024-07-21 21:40:00|DLCS|1721598000|1272.4117192439|1272.464815282|1272.4117192439|1272.4247364178
2024-07-21 21:41:00|DLCS|1721598060|1272.3787779312|1272.3787779312|1272.3313670465|1272.3313670465
2024-07-21 21:42:00|DLCS|1721598120|1272.3283853539|1272.4170171849|1272.3142218556|1272.4170171849
2024-07-21 21:43:00|DLCS|1721598180|1272.4262050708|1272.5420925103|1272.4262050708|1272.5308728541
2024-07-21 21:44:00|DLCS|1721598240|1272.5229031609|1272.5229031609|1272.4494700116|1272.455637188
2024-07-21 21:45:00|DLCS|1721598300|1272.455579304|1272.4682422342|1272.455579304|1272.4645438098
2024-07-21 21:46:00|DLCS|1721598360|1272.4607966058|1272.4615870392|1272.4543362905|1272.4552640067
2024-07-21 21:47:00|DLCS|1721598420|1272.454166036|1272.4576689397|1272.445841797|1272.4512229414
2024-07-21 21:48:00|DLCS|1721598480|1272.4485611888|1272.4537247876|1272.4423583589|1272.4439516315
2024-07-21 21:49:00|DLCS|1721598540|1272.4440850667|1272.4642351848|1272.4420189099|1272.4642351848
2024-07-21 21:50:00|DLCS|1721598600|1272.4628944688|1272.4971827561|1272.4628944688|1272.4971827561
2024-07-21 21:51:00|DLCS|1721598660|1272.5006386428|1272.5832360299|1272.5006386428|1272.5832360299
2024-07-21 21:52:00|DLCS|1721598720|1272.5895833976|1272.6494964149|1272.5895833976|1272.6494964149
2024-07-21 21:53:00|DLCS|1721598780|1272.6487899998|1272.7306462301|1272.6487899998|1272.7306462301
2024-07-21 21:54:00|DLCS|1721598840|1272.7353153947|1272.8818674126|1272.7353153947|1272.8818674126
2024-07-21 21:55:00|DLCS|1721598900|1272.8858230475|1272.9644864445|1272.8858230475|1272.9644864445
2024-07-21 21:56:00|DLCS|1721598960|1272.9612988344|1273.0048116809|1272.9612988344|1273.0048116809
2024-07-21 21:57:00|DLCS|1721599020|1273.0076945342|1273.0955498316|1273.0076945342|1273.0955498316
2024-07-21 21:58:00|DLCS|1721599080|1273.1012776454|1273.146162358|1273.1012776454|1273.146162358
2024-07-21 21:59:00|DLCS|1721599140|1273.1614833285|1273.2943817704|1273.1614833285|1273.2943817704
2024-07-21 22:00:00|DLCS|1721599200|1273.318128747|1273.4634049742|1273.318128747|1273.4634049742
2024-07-21 22:01:00|DLCS|1721599260|1273.4760852001|1273.6647665766|1273.4760852001|1273.6647665766
2024-07-21 22:02:00|DLCS|1721599320|1273.683560824|1273.7987699612|1273.683560824|1273.7987699612
2024-07-21 22:03:00|DLCS|1721599380|1273.8407775137|1274.1041702988|1273.8407775137|1274.1041702988
2024-07-21 22:04:00|DLCS|1721599440|1274.1141381168|1274.3266518146|1274.1141381168|1274.3266518146
2024-07-21 22:05:00|DLCS|1721599500|1274.3381185005|1274.9198320026|1274.3381185005|1274.9198320026
2024-07-21 22:06:00|DLCS|1721599560|1274.9312717971|1275.2078912216|1274.9312717971|1275.2078912216
2024-07-21 22:07:00|DLCS|1721599620|1275.2253880331|1275.4105670205|1275.2253880331|1275.4105670205
2024-07-21 22:08:00|DLCS|1721599680|1275.443345477|1275.5909826305|1275.443345477|1275.5909826305
2024-07-21 22:09:00|DLCS|1721599740|1275.6015135182|1275.746770884|1275.6015135182|1275.746770884
2024-07-21 22:10:00|DLCS|1721599800|1275.7528510123|1275.8774059759|1275.7528510123|1275.8774059759
2024-07-21 22:11:00|DLCS|1721599860|1275.8820286961|1276.1194286713|1275.8820286961|1276.1194286713
2024-07-21 22:12:00|DLCS|1721599920|1276.1624396955|1276.2530770568|1276.1624396955|1276.2530770568
2024-07-21 22:13:00|DLCS|1721599980|1276.2536196183|1276.3767969706|1276.2536196183|1276.3767969706
2024-07-21 22:14:00|DLCS|1721600040|1276.3809749377|1276.5965376827|1276.3809749377|1276.5965376827
2024-07-21 22:15:00|DLCS|1721600100|1276.602919235|1276.8440813199|1276.602919235|1276.8440813199
2024-07-21 22:16:00|DLCS|1721600160|1276.8486213171|1276.9259512561|1276.8486213171|1276.9259512561
2024-07-21 22:17:00|DLCS|1721600220|1276.93609838|1277.0557425537|1276.93609838|1277.0557425537
2024-07-21 22:18:00|DLCS|1721600280|1277.0570025367|1277.2774893493|1277.0570025367|1277.2774893493
2024-07-21 22:19:00|DLCS|1721600340|1277.2855144516|1277.3385163365|1277.2855144516|1277.3385163365
2024-07-21 22:20:00|DLCS|1721600400|1277.3554058533|1277.4706674876|1277.3554058533|1277.4706674876
2024-07-21 22:21:00|DLCS|1721600460|1277.4729443825|1277.5160492679|1277.4729443825|1277.5160492679
2024-07-21 22:22:00|DLCS|1721600520|1277.5300901082|1277.613013312|1277.5300901082|1277.613013312
2024-07-21 22:23:00|DLCS|1721600580|1277.6170253652|1277.6512764667|1277.6170253652|1277.6512764667
2024-07-21 22:24:00|DLCS|1721600640|1277.6550541006|1277.6913808759|1277.6550541006|1277.6913808759
2024-07-21 22:25:00|DLCS|1721600700|1277.7046422826|1277.7789421127|1277.7046422826|1277.7789421127
2024-07-21 22:26:00|DLCS|1721600760|1277.7801146399|1277.8534615716|1277.7801146399|1277.8534615716
2024-07-21 22:27:00|DLCS|1721600820|1277.8564144102|1277.8997093339|1277.8564144102|1277.898561366
2024-07-21 22:28:00|DLCS|1721600880|1277.8986169005|1277.916605562|1277.8907731995|1277.916605562
2024-07-21 22:29:00|DLCS|1721600940|1277.918333504|1277.9432590709|1277.918333504|1277.9432590709
2024-07-21 22:30:00|DLCS|1721601000|1277.9469649074|1278.0178900782|1277.9469649074|1278.0178900782
2024-07-21 22:31:00|DLCS|1721601060|1278.0184691504|1278.0534717241|1278.0184691504|1278.0534717241
2024-07-21 22:32:00|DLCS|1721601120|1278.053656843|1278.0701974699|1278.053656843|1278.0701974699
2024-07-21 22:33:00|DLCS|1721601180|1278.0707770862|1278.09191035|1278.0707770862|1278.09191035
2024-07-21 22:34:00|DLCS|1721601240|1278.0931045534|1278.1261688222|1278.0931045534|1278.1261688222
2024-07-21 22:35:00|DLCS|1721601300|1278.12671034|1278.1421435417|1278.1250654503|1278.1421435417
2024-07-21 22:36:00|DLCS|1721601360|1278.1455315246|1278.1556187529|1278.1455315246|1278.1556187529
2024-07-21 22:37:00|DLCS|1721601420|1278.1568522124|1278.258533237|1278.1551724105|1278.258533237
2024-07-21 22:38:00|DLCS|1721601480|1278.2504466183|1278.2514545474|1278.1935095884|1278.1935095884
2024-07-21 22:39:00|DLCS|1721601540|1278.1919531416|1278.1919531416|1278.1702625697|1278.1702625697
2024-07-21 22:40:00|DLCS|1721601600|1278.1708809154|1278.1708809154|1278.1282974205|1278.1282974205
2024-07-21 22:41:00|DLCS|1721601660|1278.1255782817|1278.1255782817|1278.1007829456|1278.1007829456
2024-07-21 22:42:00|DLCS|1721601720|1278.1004299284|1278.1004299284|1278.0555826341|1278.0577760968
2024-07-21 22:43:00|DLCS|1721601780|1278.0568170377|1278.0568170377|1278.0377201385|1278.0413114824
2024-07-21 22:44:00|DLCS|1721601840|1278.0411799128|1278.0411799128|1278.0242228883|1278.0402655883
2024-07-21 22:45:00|DLCS|1721601900|1278.0466933454|1278.0533236034|1278.0398424603|1278.0401447085
2024-07-21 22:46:00|DLCS|1721601960|1278.0391078484|1278.0391078484|1278.0345549436|1278.0349246891
2024-07-21 22:47:00|DLCS|1721602020|1278.03829946|1278.0558832171|1278.03829946|1278.0558832171
2024-07-21 22:48:00|DLCS|1721602080|1278.0583379639|1278.0985829288|1278.0583379639|1278.0985829288
2024-07-21 22:49:00|DLCS|1721602140|1278.1013973862|1278.1169501991|1278.1013973862|1278.1154723891
2024-07-21 22:50:00|DLCS|1721602200|1278.1165115974|1278.1359916651|1278.1165115974|1278.1359916651
2024-07-21 22:51:00|DLCS|1721602260|1278.1359673837|1278.1359673837|1278.1273575499|1278.1281911533
2024-07-21 22:52:00|DLCS|1721602320|1278.1255278243|1278.1255278243|1278.1047592908|1278.1047592908
2024-07-21 22:53:00|DLCS|1721602380|1278.1026929769|1278.1026929769|1278.0696432025|1278.0696432025
2024-07-21 22:54:00|DLCS|1721602440|1278.0642978835|1278.0642978835|1278.0018422822|1278.0018422822
2024-07-21 22:55:00|DLCS|1721602500|1278.0049914413|1278.0049914413|1277.9921189169|1278.0002382825
2024-07-21 22:56:00|DLCS|1721602560|1277.9999469413|1278.0018851932|1277.9973796894|1277.9973796894
2024-07-21 22:57:00|DLCS|1721602620|1277.995552921|1278.0002838624|1277.9918067936|1277.99234483
2024-07-21 22:58:00|DLCS|1721602680|1277.9919278121|1277.9919278121|1277.9791291004|1277.9791291004
2024-07-21 22:59:00|DLCS|1721602740|1277.9808624794|1277.9871514445|1277.9681655598|1277.9681655598
2024-07-21 23:00:00|DLCS|1721602800|1277.9651619218|1277.9651748373|1277.9400008361|1277.9400008361
2024-07-21 23:01:00|DLCS|1721602860|1277.9231739701|1277.9231739701|1277.8988950159|1277.8988950159
2024-07-21 23:02:00|DLCS|1721602920|1277.8994683675|1277.8997398621|1277.8810814523|1277.8810814523
2024-07-21 23:03:00|DLCS|1721602980|1277.8653107844|1277.8653107844|1277.8176729832|1277.8176729832
2024-07-21 23:04:00|DLCS|1721603040|1277.8154834134|1277.8154834134|1277.7620169698|1277.7620169698
2024-07-21 23:05:00|DLCS|1721603100|1277.7597746262|1277.7597746262|1277.4450152492|1277.4450152492
2024-07-21 23:06:00|DLCS|1721603160|1277.439408191|1277.439408191|1277.3649702428|1277.3649702428
2024-07-21 23:07:00|DLCS|1721603220|1277.3595972173|1277.4100847279|1277.3525240131|1277.3941271676
2024-07-21 23:08:00|DLCS|1721603280|1277.390177758|1277.4354511168|1277.390177758|1277.4354511168
2024-07-21 23:09:00|DLCS|1721603340|1277.4351930078|1277.444300072|1277.4267752916|1277.4392512933
2024-07-21 23:10:00|DLCS|1721603400|1277.436784598|1277.4965549859|1277.436784598|1277.4808349468
2024-07-21 23:11:00|DLCS|1721603460|1277.4768728926|1277.4768728926|1277.4652798696|1277.4693233872
2024-07-21 23:12:00|DLCS|1721603520|1277.4616160379|1277.4909707049|1277.4615986139|1277.4909707049
2024-07-21 23:13:00|DLCS|1721603580|1277.5075901772|1277.529834434|1277.5075901772|1277.529834434
2024-07-21 23:14:00|DLCS|1721603640|1277.5312307531|1277.5479980605|1277.5312307531|1277.5479980605
2024-07-21 23:15:00|DLCS|1721603700|1277.5487755026|1277.5705981523|1277.5485638814|1277.5705981523
2024-07-21 23:16:00|DLCS|1721603760|1277.5784821739|1277.6092134241|1277.5784821739|1277.6089964772
2024-07-21 23:17:00|DLCS|1721603820|1277.6089196987|1277.6104847189|1277.6036008219|1277.6104847189
2024-07-21 23:18:00|DLCS|1721603880|1277.6120743788|1277.6375751694|1277.6120743788|1277.6375751694
2024-07-21 23:19:00|DLCS|1721603940|1277.6396215175|1277.6616487321|1277.6396215175|1277.6616487321
2024-07-21 23:20:00|DLCS|1721604000|1277.6621184693|1277.6830576535|1277.6621184693|1277.6830576535
2024-07-21 23:21:00|DLCS|1721604060|1277.6855940798|1277.7258930907|1277.6855940798|1277.7258930907
2024-07-21 23:22:00|DLCS|1721604120|1277.7266934307|1277.7279098363|1277.7240975731|1277.7278603377
2024-07-21 23:23:00|DLCS|1721604180|1277.7273942977|1277.7299800234|1277.7271960849|1277.7299800234
2024-07-21 23:24:00|DLCS|1721604240|1277.7302904984|1277.7350167131|1277.7301783238|1277.7311487467
2024-07-21 23:25:00|DLCS|1721604300|1277.7311898285|1277.7320538801|1277.7310296204|1277.7314561258
2024-07-21 23:26:00|DLCS|1721604360|1277.7314032973|1277.7320752511|1277.7304097634|1277.7320752511
2024-07-21 23:27:00|DLCS|1721604420|1277.7316222339|1277.7410429574|1277.7316222339|1277.7410429574
2024-07-21 23:28:00|DLCS|1721604480|1277.7437970716|1277.7525203036|1277.739921677|1277.739921677
2024-07-21 23:29:00|DLCS|1721604540|1277.7396024748|1277.7431904888|1277.7394550071|1277.7431904888
2024-07-21 23:30:00|DLCS|1721604600|1277.7431544355|1277.745810626|1277.7431544355|1277.7452909581
2024-07-21 23:31:00|DLCS|1721604660|1277.7466470018|1277.7472311038|1277.7398046963|1277.7398046963
2024-07-21 23:32:00|DLCS|1721604720|1277.7393541552|1277.7393541552|1277.7280331663|1277.7288055228
2024-07-21 23:33:00|DLCS|1721604780|1277.729021297|1277.7318024996|1277.729021297|1277.7318024996
2024-07-21 23:34:00|DLCS|1721604840|1277.7334585615|1277.7423223634|1277.7334585615|1277.7398507636
2024-07-21 23:35:00|DLCS|1721604900|1277.7421015502|1277.7423320218|1277.7259115207|1277.7259115207
2024-07-21 23:36:00|DLCS|1721604960|1277.7244949063|1277.7244949063|1277.7138860633|1277.7138860633
2024-07-21 23:37:00|DLCS|1721605020|1277.7150355487|1277.718180649|1277.7150355487|1277.7177730143
2024-07-21 23:38:00|DLCS|1721605080|1277.73086338|1277.7400750208|1277.7308444197|1277.7400750208
2024-07-21 23:39:00|DLCS|1721605140|1277.7413686989|1277.7497892777|1277.7413686989|1277.7480295717
2024-07-21 23:40:00|DLCS|1721605200|1277.7471589366|1277.7718062831|1277.7427364775|1277.7716881137
2024-07-21 23:41:00|DLCS|1721605260|1277.775002337|1277.7759263083|1277.7711829983|1277.771885747
2024-07-21 23:42:00|DLCS|1721605320|1277.7709923793|1277.7713844666|1277.7669710857|1277.7691530689
2024-07-21 23:43:00|DLCS|1721605380|1277.7687996353|1277.7687996353|1277.7395473989|1277.7398784866
2024-07-21 23:44:00|DLCS|1721605440|1277.7408615258|1277.7452692078|1277.7365487557|1277.7419826678
2024-07-21 23:45:00|DLCS|1721605500|1277.7436755778|1277.755770069|1277.7430870134|1277.7534406975
2024-07-21 23:46:00|DLCS|1721605560|1277.750780046|1277.7523967524|1277.728807506|1277.728807506
2024-07-21 23:47:00|DLCS|1721605620|1277.727776753|1277.727776753|1277.7115216213|1277.7115675826
2024-07-21 23:48:00|DLCS|1721605680|1277.7112485037|1277.7112485037|1277.6204735889|1277.6209884167
2024-07-21 23:49:00|DLCS|1721605740|1277.5597834802|1277.5597834802|1277.5362936023|1277.5362936023
2024-07-21 23:50:00|DLCS|1721605800|1277.5364724321|1277.5364724321|1277.4973292112|1277.4973292112
2024-07-21 23:51:00|DLCS|1721605860|1277.4932692886|1277.4966227652|1277.489850006|1277.4924538292
2024-07-21 23:52:00|DLCS|1721605920|1277.495473516|1277.495473516|1277.4848083584|1277.4932077166
2024-07-21 23:53:00|DLCS|1721605980|1277.4965547713|1277.4965547713|1277.4867928533|1277.4888148982
2024-07-21 23:54:00|DLCS|1721606040|1277.490844537|1277.5006456438|1277.490844537|1277.5006456438
2024-07-21 23:55:00|DLCS|1721606100|1277.5001911851|1277.5156745766|1277.5001911851|1277.5156745766
2024-07-21 23:56:00|DLCS|1721606160|1277.5162571159|1277.5313001459|1277.5160779841|1277.5313001459
2024-07-21 23:57:00|DLCS|1721606220|1277.5326834728|1277.5402304362|1277.5326834728|1277.5402304362
2024-07-21 23:58:00|DLCS|1721606280|1277.5411645046|1277.5583710978|1277.5411645046|1277.5583710978
2024-07-21 23:59:00|DLCS|1721606340|1277.5586290349|1277.5810131995|1277.5586290349|1277.5810131995
2024-07-22 00:00:00|DLCS|1721606400|1277.5824732783|1277.6175853008|1277.5824732783|1277.6175853008
2024-07-22 00:01:00|DLCS|1721606460|1277.6185230945|1277.7148391767|1277.6185230945|1277.7148391767
2024-07-22 00:02:00|DLCS|1721606520|1277.7195239037|1277.771455077|1277.7195239037|1277.771455077
2024-07-22 00:03:00|DLCS|1721606580|1277.7716674958|1277.7805287017|1277.7716674958|1277.7786390185
2024-07-22 00:04:00|DLCS|1721606640|1277.7787305987|1277.7807883075|1277.7779352524|1277.7800326475
2024-07-22 00:05:00|DLCS|1721606700|1277.7804525773|1277.7804525773|1277.7577007824|1277.7577007824
2024-07-22 00:06:00|DLCS|1721606760|1277.7564277748|1277.7564277748|1277.7383037886|1277.7433993664
2024-07-22 00:07:00|DLCS|1721606820|1277.7451213686|1277.7552015699|1277.7096870552|1277.7096870552
2024-07-22 00:08:00|DLCS|1721606880|1277.7081902719|1277.7081902719|1277.6880481466|1277.6978399663
2024-07-22 00:09:00|DLCS|1721606940|1277.6965264197|1277.7364834509|1277.6965264197|1277.7364834509
2024-07-22 00:10:00|DLCS|1721607000|1277.7438888587|1277.7558217055|1277.7144580343|1277.7502647514
2024-07-22 00:11:00|DLCS|1721607060|1277.7524849643|1277.7587797467|1277.7505362313|1277.7587797467
2024-07-22 00:12:00|DLCS|1721607120|1277.7622961009|1277.7699945035|1277.7513116239|1277.7519061701
2024-07-22 00:13:00|DLCS|1721607180|1277.7519444189|1277.7586388911|1277.7519444189|1277.7540916019
2024-07-22 00:14:00|DLCS|1721607240|1277.7543308253|1277.7543308253|1277.7506925995|1277.7508069293
2024-07-22 00:15:00|DLCS|1721607300|1277.7512876496|1277.7526568028|1277.7480668395|1277.7480668395
2024-07-22 00:16:00|DLCS|1721607360|1277.7398114287|1277.7399027967|1277.7214388097|1277.7297031019
2024-07-22 00:17:00|DLCS|1721607420|1277.7337071785|1277.7481035319|1277.7337071785|1277.7481035319
2024-07-22 00:18:00|DLCS|1721607480|1277.7478355832|1277.7478355832|1277.7369572125|1277.7369572125
2024-07-22 00:19:00|DLCS|1721607540|1277.7363434345|1277.750756932|1277.735204297|1277.750756932
2024-07-22 00:20:00|DLCS|1721607600|1277.7510439854|1277.7566207412|1277.7510439854|1277.7550238868
2024-07-22 00:21:00|DLCS|1721607660|1277.7544961267|1277.7714196344|1277.7539846699|1277.7714196344
2024-07-22 00:22:00|DLCS|1721607720|1277.7713849522|1277.7783401056|1277.7713849522|1277.7753706289
2024-07-22 00:23:00|DLCS|1721607780|1277.7753201945|1277.7753201945|1277.7695532828|1277.7695532828
2024-07-22 00:24:00|DLCS|1721607840|1277.7683016742|1277.7683016742|1277.752045607|1277.752045607
2024-07-22 00:25:00|DLCS|1721607900|1277.7517057917|1277.7517057917|1277.7415307527|1277.7415307527
2024-07-22 00:26:00|DLCS|1721607960|1277.7405255103|1277.7405255103|1277.7286719208|1277.7290089885
2024-07-22 00:27:00|DLCS|1721608020|1277.7290782931|1277.7295535956|1277.7173395982|1277.7176664215
2024-07-22 00:28:00|DLCS|1721608080|1277.7177993953|1277.7184789835|1277.7097915937|1277.7184789835
2024-07-22 00:29:00|DLCS|1721608140|1277.7179724274|1277.742683917|1277.7179724274|1277.742683917
2024-07-22 00:30:00|DLCS|1721608200|1277.7435888958|1277.7903747051|1277.7435888958|1277.7903747051
2024-07-22 00:31:00|DLCS|1721608260|1277.7997016496|1277.8640959978|1277.7997016496|1277.8640959978
2024-07-22 00:32:00|DLCS|1721608320|1277.8669875779|1277.9017316446|1277.8669875779|1277.9017316446
2024-07-22 00:33:00|DLCS|1721608380|1277.9023134212|1277.9277246339|1277.9023134212|1277.9277246339
2024-07-22 00:34:00|DLCS|1721608440|1277.9316881823|1277.9935991602|1277.9316881823|1277.9935991602
2024-07-22 00:35:00|DLCS|1721608500|1277.999692894|1278.1257556477|1277.999692894|1278.1257556477
2024-07-22 00:36:00|DLCS|1721608560|1278.1345858466|1278.2144591962|1278.1345858466|1278.2144591962
2024-07-22 00:37:00|DLCS|1721608620|1278.2230280756|1278.2932550398|1278.2230280756|1278.2932550398
2024-07-22 00:38:00|DLCS|1721608680|1278.2977253302|1278.3768426736|1278.2977253302|1278.3768426736
2024-07-22 00:39:00|DLCS|1721608740|1278.3783567433|1278.4623414213|1278.3783567433|1278.4623414213
2024-07-22 00:40:00|DLCS|1721608800|1278.4650869318|1278.5624156854|1278.4650869318|1278.5624156854
2024-07-22 00:41:00|DLCS|1721608860|1278.5665634557|1278.6249812271|1278.5665634557|1278.6249812271
2024-07-22 00:42:00|DLCS|1721608920|1278.6270558135|1278.6921596235|1278.6270558135|1278.6921596235
2024-07-22 00:43:00|DLCS|1721608980|1278.6968862046|1278.7851513633|1278.6968862046|1278.7851513633
2024-07-22 00:44:00|DLCS|1721609040|1278.7882886125|1278.8426931206|1278.7882886125|1278.8426931206
2024-07-22 00:45:00|DLCS|1721609100|1278.8474676125|1278.9049065383|1278.8474676125|1278.9049065383
2024-07-22 00:46:00|DLCS|1721609160|1278.908618838|1279.2498747117|1278.908618838|1279.2498747117
2024-07-22 00:47:00|DLCS|1721609220|1279.25522655|1279.3605728891|1279.25522655|1279.3605728891
2024-07-22 00:48:00|DLCS|1721609280|1279.3671682608|1279.7925344063|1279.3671682608|1279.7925344063
2024-07-22 00:49:00|DLCS|1721609340|1279.8371748842|1279.9875109214|1279.8371748842|1279.9875109214
2024-07-22 00:50:00|DLCS|1721609400|1279.9980744849|1280.1800603126|1279.9980744849|1280.1800603126
2024-07-22 00:51:00|DLCS|1721609460|1280.1938209871|1280.2867778601|1280.1938209871|1280.2867778601
2024-07-22 00:52:00|DLCS|1721609520|1280.2959565459|1280.7032193953|1280.2959565459|1280.7032193953
2024-07-22 00:53:00|DLCS|1721609580|1280.7220845391|1280.8460825109|1280.7220845391|1280.8460825109
2024-07-22 00:54:00|DLCS|1721609640|1280.850293329|1280.9434526952|1280.850293329|1280.9434526952
2024-07-22 00:55:00|DLCS|1721609700|1280.9470385118|1280.9946897352|1280.9470385118|1280.9924989003
2024-07-22 00:56:00|DLCS|1721609760|1280.9931590016|1281.0683285092|1280.9931590016|1281.0683285092
2024-07-22 00:57:00|DLCS|1721609820|1281.0700405468|1281.0726070622|1281.0454679091|1281.045926114
2024-07-22 00:58:00|DLCS|1721609880|1281.0448337905|1281.0448337905|1281.0257539482|1281.0257539482
2024-07-22 00:59:00|DLCS|1721609940|1281.0261637933|1281.0261637933|1280.9996133081|1281.002701261
2024-07-22 01:00:00|DLCS|1721610000|1280.9990676999|1280.9990676999|1280.9893903335|1280.9913047626
2024-07-22 01:01:00|DLCS|1721610060|1280.9910231861|1281.0110571173|1280.9910231861|1281.0110571173
2024-07-22 01:02:00|DLCS|1721610120|1281.0099844854|1281.0129831803|1281.0002097466|1281.0002097466
2024-07-22 01:03:00|DLCS|1721610180|1280.9986898316|1280.9986898316|1280.9750082865|1280.9750082865
2024-07-22 01:04:00|DLCS|1721610240|1280.9741606927|1280.9785864651|1280.970301035|1280.970301035
2024-07-22 01:05:00|DLCS|1721610300|1280.9707002172|1280.9707002172|1280.9191654845|1280.9191654845
2024-07-22 01:06:00|DLCS|1721610360|1280.9167195749|1280.9167195749|1280.8893482639|1280.8893482639
2024-07-22 01:07:00|DLCS|1721610420|1280.8857840408|1280.8857840408|1280.832430413|1280.832430413
2024-07-22 01:08:00|DLCS|1721610480|1280.8257715007|1280.8257715007|1280.7801502926|1280.7801502926
2024-07-22 01:09:00|DLCS|1721610540|1280.7736061497|1280.7736061497|1280.7366604336|1280.7366604336
2024-07-22 01:10:00|DLCS|1721610600|1280.7316676012|1280.7316676012|1280.6782277694|1280.6829034205
2024-07-22 01:11:00|DLCS|1721610660|1280.6850123335|1280.6892074213|1280.6837644044|1280.6891603113
2024-07-22 01:12:00|DLCS|1721610720|1280.691327978|1280.691327978|1280.6804524285|1280.6804524285
2024-07-22 01:13:00|DLCS|1721610780|1280.6787713481|1280.6899763738|1280.6540139997|1280.654342742
2024-07-22 01:14:00|DLCS|1721610840|1280.6544550905|1280.6544550905|1280.6247769686|1280.6251568669
2024-07-22 01:15:00|DLCS|1721610900|1280.6241817727|1280.6241817727|1280.5896330425|1280.5896330425
2024-07-22 01:16:00|DLCS|1721610960|1280.5898084525|1280.5942158411|1280.5813970911|1280.5813970911
2024-07-22 01:17:00|DLCS|1721611020|1280.5780189027|1280.5780189027|1280.522319905|1280.522319905
2024-07-22 01:18:00|DLCS|1721611080|1280.5219031467|1280.5227120201|1280.4727431931|1280.4727431931
2024-07-22 01:19:00|DLCS|1721611140|1280.4494714326|1280.4494714326|1280.1525015645|1280.1525015645
2024-07-22 01:20:00|DLCS|1721611200|1280.1456743445|1280.1456743445|1279.9539065225|1279.9539065225
2024-07-22 01:21:00|DLCS|1721611260|1279.9531930212|1279.9531930212|1279.8382066837|1279.8382066837
2024-07-22 01:22:00|DLCS|1721611320|1279.8351243892|1279.8368230191|1279.8259891983|1279.8265756996
2024-07-22 01:23:00|DLCS|1721611380|1279.8268945183|1279.8281767642|1279.8166536396|1279.8228842409
2024-07-22 01:24:00|DLCS|1721611440|1279.8226987681|1279.8282983277|1279.8215565218|1279.8253709004
2024-07-22 01:25:00|DLCS|1721611500|1279.825585796|1279.825585796|1279.8048598004|1279.8048598004
2024-07-22 01:26:00|DLCS|1721611560|1279.8082606788|1279.8106961389|1279.8016628474|1279.8024051863
2024-07-22 01:27:00|DLCS|1721611620|1279.8003367817|1279.8013807487|1279.7987541686|1279.7987541686
2024-07-22 01:28:00|DLCS|1721611680|1279.796730379|1279.796730379|1279.7857031336|1279.7859360419
2024-07-22 01:29:00|DLCS|1721611740|1279.8006151144|1279.8006151144|1279.7837358794|1279.7837358794
2024-07-22 01:30:00|DLCS|1721611800|1279.7828046817|1279.7828046817|1279.7497222181|1279.7497222181
2024-07-22 01:31:00|DLCS|1721611860|1279.747529183|1279.747529183|1279.7059808863|1279.7059808863
2024-07-22 01:32:00|DLCS|1721611920|1279.7040995969|1279.7040995969|1279.6036941385|1279.6036941385
2024-07-22 01:33:00|DLCS|1721611980|1279.5929289864|1279.5929289864|1279.3939293891|1279.3939293891
2024-07-22 01:34:00|DLCS|1721612040|1279.3885791803|1279.3885791803|1279.2310177732|1279.2310177732
2024-07-22 01:35:00|DLCS|1721612100|1279.2276790203|1279.2276790203|1279.1063730529|1279.1063730529
2024-07-22 01:36:00|DLCS|1721612160|1279.0982164593|1279.0982164593|1279.0236689594|1279.0236689594
2024-07-22 01:37:00|DLCS|1721612220|1279.0198763332|1279.0198763332|1278.9449356623|1278.9449356623
2024-07-22 01:38:00|DLCS|1721612280|1278.9367875137|1278.9367875137|1278.8684569774|1278.8684569774
2024-07-22 01:39:00|DLCS|1721612340|1278.8638437098|1278.8638437098|1278.7805018404|1278.7805018404
2024-07-22 01:40:00|DLCS|1721612400|1278.7615895883|1278.7615895883|1278.5718966168|1278.5718966168
2024-07-22 01:41:00|DLCS|1721612460|1278.561861229|1278.561861229|1278.4717855617|1278.4717855617
2024-07-22 01:42:00|DLCS|1721612520|1278.4709185597|1278.4709185597|1278.3310064867|1278.3310064867
2024-07-22 01:43:00|DLCS|1721612580|1278.3276526393|1278.3276526393|1278.2799546383|1278.2799546383
2024-07-22 01:44:00|DLCS|1721612640|1278.2790943112|1278.2790943112|1278.2198620012|1278.2198620012
2024-07-22 01:45:00|DLCS|1721612700|1278.214377583|1278.214377583|1278.1658252495|1278.1658252495
2024-07-22 01:46:00|DLCS|1721612760|1278.1557591031|1278.1557591031|1277.9227631338|1277.9227631338
2024-07-22 01:47:00|DLCS|1721612820|1277.9170040737|1277.9170040737|1277.8040008019|1277.8040008019
2024-07-22 01:48:00|DLCS|1721612880|1277.7982465346|1277.7982465346|1277.5839805957|1277.5839805957
2024-07-22 01:49:00|DLCS|1721612940|1277.5732318622|1277.5732318622|1277.427234143|1277.427234143
2024-07-22 01:50:00|DLCS|1721613000|1277.4123561436|1277.4123561436|1277.2233833138|1277.2233833138
2024-07-22 01:51:00|DLCS|1721613060|1277.2077592112|1277.2077592112|1277.0504981694|1277.0504981694
2024-07-22 01:52:00|DLCS|1721613120|1277.0372236286|1277.0372236286|1276.3990556533|1276.3990556533
2024-07-22 01:53:00|DLCS|1721613180|1276.3845696092|1276.3845696092|1276.1217826953|1276.1217826953
2024-07-22 01:54:00|DLCS|1721613240|1276.1001434833|1276.1001434833|1276.0092928542|1276.0092928542
2024-07-22 01:55:00|DLCS|1721613300|1276.0053894763|1276.0053894763|1275.8936776174|1275.8936776174
2024-07-22 01:56:00|DLCS|1721613360|1275.8800652959|1275.8800652959|1275.7244680308|1275.7244680308
2024-07-22 01:57:00|DLCS|1721613420|1275.6744805365|1275.6744805365|1275.5392766918|1275.5392766918
2024-07-22 01:58:00|DLCS|1721613480|1275.5299903761|1275.5299903761|1275.4340842657|1275.4340842657
2024-07-22 01:59:00|DLCS|1721613540|1275.4289184493|1275.4289184493|1275.3452692925|1275.3452692925
2024-07-22 02:00:00|DLCS|1721613600|1275.3330433373|1275.3330433373|1275.2644689262|1275.2644689262
2024-07-22 02:01:00|DLCS|1721613660|1275.2604059319|1275.2604059319|1275.1635233723|1275.1635233723
2024-07-22 02:02:00|DLCS|1721613720|1275.1492835323|1275.1492835323|1275.0760797493|1275.0760797493
2024-07-22 02:03:00|DLCS|1721613780|1275.0724127057|1275.0724127057|1275.0119640141|1275.0119640141
2024-07-22 02:04:00|DLCS|1721613840|1275.0092190238|1275.0092190238|1274.9611924883|1274.9611924883
2024-07-22 02:05:00|DLCS|1721613900|1274.9534694277|1274.9534694277|1274.8961262518|1274.8961262518
2024-07-22 02:06:00|DLCS|1721613960|1274.8909982912|1274.8909982912|1274.7896095396|1274.7896095396
2024-07-22 02:07:00|DLCS|1721614020|1274.7837719464|1274.7837719464|1274.7249035778|1274.7249035778
2024-07-22 02:08:00|DLCS|1721614080|1274.7192549114|1274.7192549114|1274.6643970669|1274.6643970669
2024-07-22 02:09:00|DLCS|1721614140|1274.6615465424|1274.6615465424|1274.604136536|1274.604136536
2024-07-22 02:10:00|DLCS|1721614200|1274.5935081977|1274.5935081977|1274.533259402|1274.533259402
2024-07-22 02:11:00|DLCS|1721614260|1274.5310212759|1274.5310212759|1274.4865481636|1274.4865481636
2024-07-22 02:12:00|DLCS|1721614320|1274.4805751265|1274.4805751265|1274.4265370529|1274.4265370529
2024-07-22 02:13:00|DLCS|1721614380|1274.4244251245|1274.4244251245|1274.3707755868|1274.3707755868
2024-07-22 02:14:00|DLCS|1721614440|1274.3671085299|1274.3671085299|1274.3121114069|1274.3121114069
2024-07-22 02:15:00|DLCS|1721614500|1274.3047487838|1274.3047487838|1274.2597811032|1274.2597811032
2024-07-22 02:16:00|DLCS|1721614560|1274.2573616253|1274.2573616253|1274.2152330177|1274.2152330177
2024-07-22 02:17:00|DLCS|1721614620|1274.2128596904|1274.2128596904|1274.1671014674|1274.1671014674
2024-07-22 02:18:00|DLCS|1721614680|1274.1663145412|1274.1663145412|1274.1250313906|1274.1250313906
2024-07-22 02:19:00|DLCS|1721614740|1274.1061904352|1274.1167878118|1274.0867285337|1274.1148080624
2024-07-22 02:20:00|DLCS|1721614800|1274.1157766659|1274.1171431057|1274.1084590304|1274.1148569747
2024-07-22 02:21:00|DLCS|1721614860|1274.1150963654|1274.1150963654|1274.0455645946|1274.0455645946
2024-07-22 02:22:00|DLCS|1721614920|1274.0426240903|1274.0426240903|1273.9909988023|1273.9909988023
2024-07-22 02:23:00|DLCS|1721614980|1273.9868647291|1273.9868647291|1273.9273276383|1273.9273276383
2024-07-22 02:24:00|DLCS|1721615040|1273.9150737113|1273.9150737113|1273.8373906429|1273.8373906429
2024-07-22 02:25:00|DLCS|1721615100|1273.8311267178|1273.8311267178|1273.7798064407|1273.7798064407
2024-07-22 02:26:00|DLCS|1721615160|1273.7781819511|1273.8535837916|1273.7521866539|1273.8535837916
2024-07-22 02:27:00|DLCS|1721615220|1273.8652866579|1273.9397060006|1273.8652866579|1273.9397060006
2024-07-22 02:28:00|DLCS|1721615280|1273.9345878527|1273.9568405358|1273.9341397113|1273.9568405358
2024-07-22 02:29:00|DLCS|1721615340|1273.9551321287|1273.9576278804|1273.9503778432|1273.9576278804
2024-07-22 02:30:00|DLCS|1721615400|1273.9600336667|1273.9899388101|1273.9600336667|1273.9899388101
2024-07-22 02:31:00|DLCS|1721615460|1273.9906345367|1274.0211857025|1273.9906345367|1274.0211857025
2024-07-22 02:32:00|DLCS|1721615520|1274.0210390981|1274.0827570836|1274.018629467|1274.0827570836
2024-07-22 02:33:00|DLCS|1721615580|1274.0871774625|1274.1998664008|1274.0871774625|1274.1998664008
2024-07-22 02:34:00|DLCS|1721615640|1274.2077274752|1274.3605085128|1274.2077274752|1274.3605085128
2024-07-22 02:35:00|DLCS|1721615700|1274.3661660335|1274.4468103253|1274.3661660335|1274.4468103253
2024-07-22 02:36:00|DLCS|1721615760|1274.4490138286|1274.4884887735|1274.4490138286|1274.4884887735
2024-07-22 02:37:00|DLCS|1721615820|1274.497090363|1274.5553345937|1274.497090363|1274.5553345937
2024-07-22 02:38:00|DLCS|1721615880|1274.5578477477|1274.6149286306|1274.5578477477|1274.6149286306
2024-07-22 02:39:00|DLCS|1721615940|1274.6183131657|1274.6887757831|1274.6183131657|1274.6887757831
2024-07-22 02:40:00|DLCS|1721616000|1274.7010382551|1274.8219806782|1274.7010382551|1274.8219806782
2024-07-22 02:41:00|DLCS|1721616060|1274.8269739646|1274.8728408257|1274.8269739646|1274.8713378753
2024-07-22 02:42:00|DLCS|1721616120|1274.8730573362|1274.9069283577|1274.8730573362|1274.9069283577
2024-07-22 02:43:00|DLCS|1721616180|1274.9091750364|1274.938794799|1274.9091750364|1274.938794799
2024-07-22 02:44:00|DLCS|1721616240|1274.9408380903|1274.97924886|1274.9408380903|1274.97924886
2024-07-22 02:45:00|DLCS|1721616300|1274.9795523361|1275.0082955679|1274.9795523361|1275.0082955679
2024-07-22 02:46:00|DLCS|1721616360|1275.0102967144|1275.0598168506|1275.0102967144|1275.0598168506
2024-07-22 02:47:00|DLCS|1721616420|1275.062227158|1275.1123982749|1275.062227158|1275.1123982749
2024-07-22 02:48:00|DLCS|1721616480|1275.1176982349|1275.154424829|1275.1176982349|1275.154424829
2024-07-22 02:49:00|DLCS|1721616540|1275.1599533865|1275.2105582542|1275.1599533865|1275.2105582542
2024-07-22 02:50:00|DLCS|1721616600|1275.2132323678|1275.2791164503|1275.2132323678|1275.2791164503
2024-07-22 02:51:00|DLCS|1721616660|1275.2860656221|1275.4019033534|1275.2860656221|1275.4019033534
2024-07-22 02:52:00|DLCS|1721616720|1275.4086536872|1275.5359072086|1275.4086536872|1275.5359072086
2024-07-22 02:53:00|DLCS|1721616780|1275.5521339632|1275.6419482909|1275.5521339632|1275.6419482909
2024-07-22 02:54:00|DLCS|1721616840|1275.6475164876|1275.6883147271|1275.6475164876|1275.6883147271
2024-07-22 02:55:00|DLCS|1721616900|1275.6926145653|1275.7654332024|1275.6926145653|1275.7654332024
2024-07-22 02:56:00|DLCS|1721616960|1275.7859630933|1275.902796955|1275.7859630933|1275.902796955
2024-07-22 02:57:00|DLCS|1721617020|1275.9106495335|1275.9653893587|1275.9106495335|1275.9653893587
2024-07-22 02:58:00|DLCS|1721617080|1275.9665494736|1276.0063747213|1275.9665494736|1276.0063747213
2024-07-22 02:59:00|DLCS|1721617140|1276.0113144207|1276.053536318|1276.0113144207|1276.053536318
2024-07-22 03:00:00|DLCS|1721617200|1276.0564115712|1276.0885542017|1276.0564115712|1276.0885542017
2024-07-22 03:01:00|DLCS|1721617260|1276.0895622076|1276.1634372155|1276.0895622076|1276.1634372155
2024-07-22 03:02:00|DLCS|1721617320|1276.180819319|1276.2459227078|1276.180819319|1276.2459227078
2024-07-22 03:03:00|DLCS|1721617380|1276.2475663976|1276.2893673384|1276.2475663976|1276.2893673384
2024-07-22 03:04:00|DLCS|1721617440|1276.2932273073|1276.3594293132|1276.2932273073|1276.3594293132
2024-07-22 03:05:00|DLCS|1721617500|1276.3680019712|1276.391325583|1276.3680019712|1276.391325583
2024-07-22 03:06:00|DLCS|1721617560|1276.3918068839|1276.529527356|1276.3918068839|1276.529527356
2024-07-22 03:07:00|DLCS|1721617620|1276.5364208801|1276.5819712528|1276.5364208801|1276.5819712528
2024-07-22 03:08:00|DLCS|1721617680|1276.5942893049|1276.6071713715|1276.5942893049|1276.6071713715
2024-07-22 03:09:00|DLCS|1721617740|1276.6156614215|1276.6265316288|1276.4977705936|1276.4977705936
2024-07-22 03:10:00|DLCS|1721617800|1276.4975669493|1276.5037606322|1276.4914990439|1276.4985824516
2024-07-22 03:11:00|DLCS|1721617860|1276.4994076175|1276.5425653167|1276.4994076175|1276.5425653167
2024-07-22 03:12:00|DLCS|1721617920|1276.5454926078|1276.5980720075|1276.5454926078|1276.5980720075
2024-07-22 03:13:00|DLCS|1721617980|1276.6052957057|1276.6703929256|1276.6052957057|1276.6703929256
2024-07-22 03:14:00|DLCS|1721618040|1276.6707279968|1276.7276821081|1276.6707279968|1276.7276821081
2024-07-22 03:15:00|DLCS|1721618100|1276.7278927139|1276.7537552012|1276.7260777508|1276.7537552012
2024-07-22 03:16:00|DLCS|1721618160|1276.7602007021|1276.783272799|1276.7602007021|1276.7813530537
2024-07-22 03:17:00|DLCS|1721618220|1276.7844012542|1276.8075790382|1276.7834620069|1276.8075790382
2024-07-22 03:18:00|DLCS|1721618280|1276.8096646637|1276.85429332|1276.8096646637|1276.85429332
2024-07-22 03:19:00|DLCS|1721618340|1276.8691137894|1276.8925484567|1276.8691137894|1276.8925484567
2024-07-22 03:20:00|DLCS|1721618400|1276.8956312976|1276.9636061658|1276.8956312976|1276.9636061658
2024-07-22 03:21:00|DLCS|1721618460|1276.9637485147|1277.0042550805|1276.9637485147|1277.0042550805
2024-07-22 03:22:00|DLCS|1721618520|1277.0083383204|1277.0358224507|1277.0083383204|1277.0358224507
2024-07-22 03:23:00|DLCS|1721618580|1277.0358437208|1277.0361194483|1277.018536746|1277.025331288
2024-07-22 03:24:00|DLCS|1721618640|1277.0333998436|1277.0463282728|1277.0277627054|1277.0423372042
2024-07-22 03:25:00|DLCS|1721618700|1277.0404227576|1277.0714927885|1277.0404227576|1277.0690211725
2024-07-22 03:26:00|DLCS|1721618760|1277.0703354388|1277.2123119102|1277.0703354388|1277.2102217307
2024-07-22 03:27:00|DLCS|1721618820|1277.2071487064|1277.2071487064|1277.1464460768|1277.1464460768
2024-07-22 03:28:00|DLCS|1721618880|1277.1420397013|1277.1420397013|1277.0922975666|1277.0922975666
2024-07-22 03:29:00|DLCS|1721618940|1277.0892959094|1277.0892959094|1276.8173863489|1276.8173863489
2024-07-22 03:30:00|DLCS|1721619000|1276.8052497742|1276.8052497742|1276.7709033851|1276.7709033851
2024-07-22 03:31:00|DLCS|1721619060|1276.7694632501|1276.7694632501|1276.7206007674|1276.7206007674
2024-07-22 03:32:00|DLCS|1721619120|1276.7197303628|1276.7197303628|1276.6524073454|1276.6524073454
2024-07-22 03:33:00|DLCS|1721619180|1276.6361162434|1276.6361162434|1276.5618169585|1276.5618169585
2024-07-22 03:34:00|DLCS|1721619240|1276.5558016867|1276.5558016867|1276.4772444143|1276.4772444143
2024-07-22 03:35:00|DLCS|1721619300|1276.4755125972|1276.4755125972|1276.409887697|1276.409887697
2024-07-22 03:36:00|DLCS|1721619360|1276.4023449218|1276.4023449218|1276.3050579662|1276.3050579662
2024-07-22 03:37:00|DLCS|1721619420|1276.2988035467|1276.2988035467|1276.2209687548|1276.2209687548
2024-07-22 03:38:00|DLCS|1721619480|1276.2173217299|1276.2173217299|1276.1653958493|1276.1653958493
2024-07-22 03:39:00|DLCS|1721619540|1276.1621678699|1276.1621678699|1276.1098147461|1276.1098147461
2024-07-22 03:40:00|DLCS|1721619600|1276.1071065326|1276.1071065326|1276.064598672|1276.064598672
2024-07-22 03:41:00|DLCS|1721619660|1276.0606654185|1276.0606654185|1275.9824514686|1275.9824514686
2024-07-22 03:42:00|DLCS|1721619720|1275.9734425539|1275.9734425539|1275.9224731492|1275.9224731492
2024-07-22 03:43:00|DLCS|1721619780|1275.9194899555|1275.9194899555|1275.8850552366|1275.8850552366
2024-07-22 03:44:00|DLCS|1721619840|1275.8799152191|1275.8799152191|1275.8195615281|1275.8195615281
2024-07-22 03:45:00|DLCS|1721619900|1275.8170157995|1275.8170157995|1275.7621340982|1275.7621340982
2024-07-22 03:46:00|DLCS|1721619960|1275.7567885105|1275.7567885105|1275.6746720476|1275.6746720476
2024-07-22 03:47:00|DLCS|1721620020|1275.6717513986|1275.6717513986|1275.6173749432|1275.6173749432
2024-07-22 03:48:00|DLCS|1721620080|1275.6131526729|1275.6131526729|1275.5699848473|1275.5699848473
2024-07-22 03:49:00|DLCS|1721620140|1275.5650114367|1275.5650114367|1275.5063903058|1275.5063903058
2024-07-22 03:50:00|DLCS|1721620200|1275.5058209944|1275.5058209944|1275.4443831699|1275.4443831699
2024-07-22 03:51:00|DLCS|1721620260|1275.4347722354|1275.4347722354|1275.366497046|1275.366497046
2024-07-22 03:52:00|DLCS|1721620320|1275.3653735872|1275.3653735872|1275.3045450834|1275.3045450834
2024-07-22 03:53:00|DLCS|1721620380|1275.2855539628|1275.2855539628|1275.1894704002|1275.1894704002
2024-07-22 03:54:00|DLCS|1721620440|1275.1726094504|1275.1726094504|1275.1155108874|1275.1155108874
2024-07-22 03:55:00|DLCS|1721620500|1275.1091737962|1275.1091737962|1275.0310383061|1275.0310383061
2024-07-22 03:56:00|DLCS|1721620560|1275.0234571081|1275.0234571081|1274.9677046461|1274.9677046461
2024-07-22 03:57:00|DLCS|1721620620|1274.9592995429|1274.9592995429|1274.9058852855|1274.9058852855
2024-07-22 03:58:00|DLCS|1721620680|1274.9036374081|1274.9036374081|1274.8618766477|1274.8618766477
2024-07-22 03:59:00|DLCS|1721620740|1274.8606599865|1274.8606599865|1274.8084124345|1274.8084124345
2024-07-22 04:00:00|DLCS|1721620800|1274.8060452968|1274.8060452968|1274.7760989237|1274.7760989237
2024-07-22 04:01:00|DLCS|1721620860|1274.77232646|1274.77232646|1274.7016500791|1274.7016500791
2024-07-22 04:02:00|DLCS|1721620920|1274.6965460394|1274.6965460394|1274.6161679181|1274.6161679181
2024-07-22 04:03:00|DLCS|1721620980|1274.6124724169|1274.6124724169|1274.5556244068|1274.5556244068
2024-07-22 04:04:00|DLCS|1721621040|1274.5446312097|1274.5446312097|1274.462079349|1274.462079349
2024-07-22 04:05:00|DLCS|1721621100|1274.4582021668|1274.4582021668|1274.385219761|1274.385219761
2024-07-22 04:06:00|DLCS|1721621160|1274.3810738228|1274.3810738228|1274.3425861925|1274.3425861925
2024-07-22 04:07:00|DLCS|1721621220|1274.3361728604|1274.3361728604|1274.2865226591|1274.2865226591
2024-07-22 04:08:00|DLCS|1721621280|1274.2834685988|1274.2834685988|1274.2461777294|1274.2461777294
2024-07-22 04:09:00|DLCS|1721621340|1274.2440097151|1274.2641981905|1274.2307390771|1274.2544998095
2024-07-22 04:10:00|DLCS|1721621400|1274.2530933426|1274.2530933426|1274.2297184495|1274.2297184495
2024-07-22 04:11:00|DLCS|1721621460|1274.2257396685|1274.2257396685|1274.1885429634|1274.1885429634
2024-07-22 04:12:00|DLCS|1721621520|1274.1855713244|1274.1855713244|1274.1535830867|1274.1535830867
2024-07-22 04:13:00|DLCS|1721621580|1274.1507934588|1274.1507934588|1274.1220413127|1274.1220413127
2024-07-22 04:14:00|DLCS|1721621640|1274.1211211441|1274.1211211441|1274.0949195342|1274.0949195342
2024-07-22 04:15:00|DLCS|1721621700|1274.0947044681|1274.0947044681|1274.0754733438|1274.0754733438
2024-07-22 04:16:00|DLCS|1721621760|1274.0754391355|1274.0754391355|1274.0553729748|1274.0553729748
2024-07-22 04:17:00|DLCS|1721621820|1274.0522205749|1274.0522205749|1274.0379074113|1274.0405279377
2024-07-22 04:18:00|DLCS|1721621880|1274.0364353164|1274.0389878363|1274.0222808022|1274.0222808022
2024-07-22 04:19:00|DLCS|1721621940|1274.0202054929|1274.0202054929|1274.0030078552|1274.0038528834
2024-07-22 04:20:00|DLCS|1721622000|1274.003820258|1274.0086963545|1273.9904558861|1273.9904558861
2024-07-22 04:21:00|DLCS|1721622060|1273.9900512052|1273.9900512052|1273.9797075086|1273.9797075086
2024-07-22 04:22:00|DLCS|1721622120|1273.974384876|1273.974384876|1273.956166704|1273.956166704
2024-07-22 04:23:00|DLCS|1721622180|1273.9542088815|1273.9542088815|1273.9325236312|1273.9325236312
2024-07-22 04:24:00|DLCS|1721622240|1273.9294594733|1273.9294594733|1273.8949481749|1273.8949481749
2024-07-22 04:25:00|DLCS|1721622300|1273.900318331|1273.900318331|1273.8878519537|1273.8878519537
2024-07-22 04:26:00|DLCS|1721622360|1273.8877257236|1273.8880963118|1273.8825716498|1273.8825716498
2024-07-22 04:27:00|DLCS|1721622420|1273.8825425516|1273.8825425516|1273.8731563214|1273.8731563214
2024-07-22 04:28:00|DLCS|1721622480|1273.8734639548|1273.8748603518|1273.8734639548|1273.8746351161
2024-07-22 04:29:00|DLCS|1721622540|1273.8742172897|1273.8742172897|1273.8399235586|1273.8399235586
2024-07-22 04:30:00|DLCS|1721622600|1273.8305625626|1273.8305625626|1273.8007765158|1273.8007765158
2024-07-22 04:31:00|DLCS|1721622660|1273.7927285971|1273.7927285971|1273.740309037|1273.740309037
2024-07-22 04:32:00|DLCS|1721622720|1273.7347027399|1273.7347027399|1273.7101513372|1273.713654257
2024-07-22 04:33:00|DLCS|1721622780|1273.7118521146|1273.7118521146|1273.6800142528|1273.6800142528
2024-07-22 04:34:00|DLCS|1721622840|1273.6777972642|1273.6777972642|1273.6299215032|1273.6299215032
2024-07-22 04:35:00|DLCS|1721622900|1273.6272264455|1273.6272264455|1273.5783267004|1273.5783267004
2024-07-22 04:36:00|DLCS|1721622960|1273.5700621127|1273.5700621127|1273.4565510318|1273.4565510318
2024-07-22 04:37:00|DLCS|1721623020|1273.453578076|1273.453578076|1273.3788537137|1273.3788537137
2024-07-22 04:38:00|DLCS|1721623080|1273.3731743073|1273.3731743073|1273.3293626157|1273.3293626157
2024-07-22 04:39:00|DLCS|1721623140|1273.3246006104|1273.3246006104|1273.2189077233|1273.2189077233
2024-07-22 04:40:00|DLCS|1721623200|1273.2171983926|1273.2171983926|1273.1688760797|1273.1688760797
2024-07-22 04:41:00|DLCS|1721623260|1273.1634974627|1273.1634974627|1273.0936419033|1273.0936419033
2024-07-22 04:42:00|DLCS|1721623320|1273.0949664639|1273.0949664639|1273.0795728508|1273.0795728508
2024-07-22 04:43:00|DLCS|1721623380|1273.0803825538|1273.0803825538|1273.0629225957|1273.0629225957
2024-07-22 04:44:00|DLCS|1721623440|1273.0579943945|1273.0579943945|1273.0350061207|1273.0356908197
2024-07-22 04:45:00|DLCS|1721623500|1273.0348561796|1273.0348561796|1273.0274966581|1273.0274966581
2024-07-22 04:46:00|DLCS|1721623560|1273.0261387429|1273.0261387429|1273.0144429|1273.0144429
2024-07-22 04:47:00|DLCS|1721623620|1273.0135429081|1273.0135429081|1272.9984315611|1272.9984315611
2024-07-22 04:48:00|DLCS|1721623680|1272.9969185577|1272.9976281708|1272.9853183179|1272.9853183179
2024-07-22 04:49:00|DLCS|1721623740|1272.9851517231|1272.9851517231|1272.9720683106|1272.9721135078
2024-07-22 04:50:00|DLCS|1721623800|1272.9722343762|1272.9722343762|1272.9607068381|1272.9607068381
2024-07-22 04:51:00|DLCS|1721623860|1272.9597722913|1272.9599839654|1272.9555984295|1272.9565959272
2024-07-22 04:52:00|DLCS|1721623920|1272.9570228976|1272.962026496|1272.9570228976|1272.9617241191
2024-07-22 04:53:00|DLCS|1721623980|1272.9610279663|1272.9720060826|1272.9598641238|1272.9707172068
2024-07-22 04:54:00|DLCS|1721624040|1272.9688514504|1272.981424004|1272.9688514504|1272.981424004
2024-07-22 04:55:00|DLCS|1721624100|1272.9828012936|1272.9934712062|1272.9828012936|1272.9934712062
2024-07-22 04:56:00|DLCS|1721624160|1272.9939239171|1273.0072315715|1272.9939239171|1273.0072261395
2024-07-22 04:57:00|DLCS|1721624220|1273.0088253449|1273.0189779876|1273.0088253449|1273.0189779876
2024-07-22 04:58:00|DLCS|1721624280|1273.0191517722|1273.0216441822|1273.0191517722|1273.021302336
2024-07-22 04:59:00|DLCS|1721624340|1273.020598888|1273.0261282654|1273.0200891848|1273.0261282654
2024-07-22 05:00:00|DLCS|1721624400|1273.027313133|1273.0304602779|1273.027313133|1273.0304602779
2024-07-22 05:01:00|DLCS|1721624460|1273.0306852475|1273.0447439241|1273.0306852475|1273.0447439241
2024-07-22 05:02:00|DLCS|1721624520|1273.0453976764|1273.0811930516|1273.0453976764|1273.0811930516
2024-07-22 05:03:00|DLCS|1721624580|1273.0844941526|1273.1065125512|1273.0844941526|1273.1065125512
2024-07-22 05:04:00|DLCS|1721624640|1273.1131633401|1273.1455657334|1273.1131633401|1273.1448670299
2024-07-22 05:05:00|DLCS|1721624700|1273.1528895575|1273.1728051436|1273.1484600571|1273.1706876778
2024-07-22 05:06:00|DLCS|1721624760|1273.1696941908|1273.1721180884|1273.1605313611|1273.1654514046
2024-07-22 05:07:00|DLCS|1721624820|1273.1669887133|1273.1744017917|1273.1669887133|1273.1703275285
2024-07-22 05:08:00|DLCS|1721624880|1273.1725986334|1273.1725986334|1273.1416684183|1273.1416684183
2024-07-22 05:09:00|DLCS|1721624940|1273.1402816747|1273.1402816747|1273.1170289572|1273.1170289572
2024-07-22 05:10:00|DLCS|1721625000|1273.1155293148|1273.1155293148|1273.0831312073|1273.0831312073
2024-07-22 05:11:00|DLCS|1721625060|1273.0826713313|1273.0826713313|1273.0161990932|1273.0161990932
2024-07-22 05:12:00|DLCS|1721625120|1273.0142047549|1273.0142047549|1272.9801230651|1272.9801230651
2024-07-22 05:13:00|DLCS|1721625180|1272.9682867195|1272.9682867195|1272.8904304074|1272.8904304074
2024-07-22 05:14:00|DLCS|1721625240|1272.8865927696|1272.8865927696|1272.8499230571|1272.8499230571
2024-07-22 05:15:00|DLCS|1721625300|1272.8447516846|1272.8447516846|1272.7989777614|1272.7989777614
2024-07-22 05:16:00|DLCS|1721625360|1272.7974286088|1272.7974286088|1272.7492594936|1272.7492594936
2024-07-22 05:17:00|DLCS|1721625420|1272.746387583|1272.746387583|1272.6742376111|1272.6742376111
2024-07-22 05:18:00|DLCS|1721625480|1272.649642594|1272.649642594|1272.6010867501|1272.6010867501
2024-07-22 05:19:00|DLCS|1721625540|1272.5977302931|1272.5977302931|1272.5342355534|1272.5342355534
2024-07-22 05:20:00|DLCS|1721625600|1272.5326403568|1272.5326403568|1272.4526671764|1272.4526671764
2024-07-22 05:21:00|DLCS|1721625660|1272.4460172515|1272.4460172515|1272.3400029565|1272.3400029565
2024-07-22 05:22:00|DLCS|1721625720|1272.3294291704|1272.3294291704|1272.2804077953|1272.2804077953
2024-07-22 05:23:00|DLCS|1721625780|1272.272263576|1272.272263576|1272.2320251956|1272.2320251956
2024-07-22 05:24:00|DLCS|1721625840|1272.2300686846|1272.2300686846|1272.1988191416|1272.1988191416
2024-07-22 05:25:00|DLCS|1721625900|1272.1987213466|1272.1987213466|1272.1267806301|1272.1267806301
2024-07-22 05:26:00|DLCS|1721625960|1272.1206706158|1272.1206706158|1272.0630918196|1272.0630918196
2024-07-22 05:27:00|DLCS|1721626020|1272.0548735034|1272.0548735034|1272.0010978366|1272.0010978366
2024-07-22 05:28:00|DLCS|1721626080|1271.9992522619|1271.9992522619|1271.9599018414|1271.9599018414
2024-07-22 05:29:00|DLCS|1721626140|1271.9580748373|1271.9580748373|1271.9154095488|1271.9154095488
2024-07-22 05:30:00|DLCS|1721626200|1271.9142599323|1271.9142599323|1271.8755794401|1271.8755794401
2024-07-22 05:31:00|DLCS|1721626260|1271.8733371214|1271.8733371214|1271.7958911327|1271.7958911327
2024-07-22 05:32:00|DLCS|1721626320|1271.7810241183|1271.7810241183|1271.7240726646|1271.7240726646
2024-07-22 05:33:00|DLCS|1721626380|1271.7172488288|1271.7172488288|1271.6517516906|1271.6517516906
2024-07-22 05:34:00|DLCS|1721626440|1271.6421623765|1271.6421623765|1271.5533453031|1271.5533453031
2024-07-22 05:35:00|DLCS|1721626500|1271.539321482|1271.539321482|1271.4312153269|1271.4312153269
2024-07-22 05:36:00|DLCS|1721626560|1271.4287981389|1271.4287981389|1271.3532530675|1271.3532530675
2024-07-22 05:37:00|DLCS|1721626620|1271.3496574173|1271.3496574173|1271.2943431519|1271.2943431519
2024-07-22 05:38:00|DLCS|1721626680|1271.2881536116|1271.2881536116|1271.2265898349|1271.2265898349
2024-07-22 05:39:00|DLCS|1721626740|1271.2235414974|1271.2235414974|1271.0936064006|1271.0936064006
2024-07-22 05:40:00|DLCS|1721626800|1271.0823456225|1271.0823456225|1271.0145394678|1271.0145394678
2024-07-22 05:41:00|DLCS|1721626860|1271.0005174493|1271.0005174493|1270.7922718981|1270.7922718981
2024-07-22 05:42:00|DLCS|1721626920|1270.7790224044|1270.7790224044|1270.6429970715|1270.6429970715
2024-07-22 05:43:00|DLCS|1721626980|1270.6320553608|1270.6320553608|1270.1350881941|1270.1350881941
2024-07-22 05:44:00|DLCS|1721627040|1270.1278605332|1270.1278605332|1269.9193567011|1269.9193567011
2024-07-22 05:45:00|DLCS|1721627100|1269.8912935066|1269.8912935066|1269.7736799226|1269.7736799226
2024-07-22 05:46:00|DLCS|1721627160|1269.7672217649|1269.7672217649|1269.6698625137|1269.6698625137
2024-07-22 05:47:00|DLCS|1721627220|1269.6659397131|1269.6659397131|1269.5434598242|1269.5434598242
2024-07-22 05:48:00|DLCS|1721627280|1269.5387403153|1269.5387403153|1269.2887295549|1269.2887295549
2024-07-22 05:49:00|DLCS|1721627340|1269.265685831|1269.265685831|1269.0567764304|1269.0567764304
2024-07-22 05:50:00|DLCS|1721627400|1269.0427586628|1269.0427586628|1268.9314711625|1268.9314711625
2024-07-22 05:51:00|DLCS|1721627460|1268.9283313445|1268.9283313445|1268.8139923323|1268.8139923323
2024-07-22 05:52:00|DLCS|1721627520|1268.8012705426|1268.8012705426|1268.681348427|1268.681348427
2024-07-22 05:53:00|DLCS|1721627580|1268.676236317|1268.676236317|1268.6154036292|1268.6154036292
2024-07-22 05:54:00|DLCS|1721627640|1268.6127921553|1268.6127921553|1268.5691551675|1268.5691551675
2024-07-22 05:55:00|DLCS|1721627700|1268.5677896075|1268.5677896075|1268.5400325434|1268.5400325434
2024-07-22 05:56:00|DLCS|1721627760|1268.538801229|1268.538801229|1268.5071567325|1268.5071567325
2024-07-22 05:57:00|DLCS|1721627820|1268.5065880352|1268.5065880352|1268.4692064747|1268.4692064747
2024-07-22 05:58:00|DLCS|1721627880|1268.4675903486|1268.4675903486|1268.4353030928|1268.4353030928
2024-07-22 05:59:00|DLCS|1721627940|1268.4313861975|1268.4313861975|1268.3814684759|1268.3814684759
2024-07-22 06:00:00|DLCS|1721628000|1268.3773220812|1268.3773220812|1268.3483344619|1268.3483344619
2024-07-22 06:01:00|DLCS|1721628060|1268.342650511|1268.342650511|1268.2999321812|1268.2999321812
2024-07-22 06:02:00|DLCS|1721628120|1268.2978876768|1268.2978876768|1268.2270894798|1268.2270894798
2024-07-22 06:03:00|DLCS|1721628180|1268.2129086513|1268.2129086513|1268.1411216118|1268.1411216118
2024-07-22 06:04:00|DLCS|1721628240|1268.1317395722|1268.1317395722|1268.0633412977|1268.0633412977
2024-07-22 06:05:00|DLCS|1721628300|1268.0594177205|1268.0594177205|1267.9789821824|1267.9789821824
2024-07-22 06:06:00|DLCS|1721628360|1267.9741612385|1267.9741612385|1267.9230365514|1267.9230365514
2024-07-22 06:07:00|DLCS|1721628420|1267.9192152919|1267.9192152919|1267.8956723042|1267.9038060653
2024-07-22 06:08:00|DLCS|1721628480|1267.9023842634|1267.9023842634|1267.8520018501|1267.8520018501
2024-07-22 06:09:00|DLCS|1721628540|1267.8507821459|1267.8507821459|1267.8265485089|1267.8265485089
2024-07-22 06:10:00|DLCS|1721628600|1267.8236402662|1267.8236402662|1267.793075134|1267.793075134
2024-07-22 06:11:00|DLCS|1721628660|1267.7918619373|1267.7918619373|1267.732126825|1267.732126825
2024-07-22 06:12:00|DLCS|1721628720|1267.7303635102|1267.7303635102|1267.7125702856|1267.7125702856
2024-07-22 06:13:00|DLCS|1721628780|1267.6997746312|1267.6997746312|1267.6593775568|1267.6593775568
2024-07-22 06:14:00|DLCS|1721628840|1267.6596639479|1267.6620836579|1267.649764022|1267.649764022
2024-07-22 06:15:00|DLCS|1721628900|1267.6435740639|1267.6442526789|1267.6281564153|1267.6293334699
2024-07-22 06:16:00|DLCS|1721628960|1267.6282018574|1267.6284763746|1267.6059275325|1267.6059275325
2024-07-22 06:17:00|DLCS|1721629020|1267.6040214843|1267.6040214843|1267.588141888|1267.588141888
2024-07-22 06:18:00|DLCS|1721629080|1267.5880569663|1267.5880569663|1267.5583605949|1267.5583605949
2024-07-22 06:19:00|DLCS|1721629140|1267.558381135|1267.558381135|1267.5308118362|1267.5308118362
2024-07-22 06:20:00|DLCS|1721629200|1267.5286071337|1267.5286071337|1267.489561351|1267.489561351
2024-07-22 06:21:00|DLCS|1721629260|1267.4871695696|1267.4871695696|1267.4485438928|1267.4485438928
2024-07-22 06:22:00|DLCS|1721629320|1267.4436830501|1267.4436830501|1267.4185910661|1267.4185910661
2024-07-22 06:23:00|DLCS|1721629380|1267.414328103|1267.414328103|1267.3741691751|1267.3741691751
2024-07-22 06:24:00|DLCS|1721629440|1267.3683979236|1267.3683979236|1267.3440177764|1267.3440177764
2024-07-22 06:25:00|DLCS|1721629500|1267.3437403646|1267.3437403646|1267.2992125748|1267.2992125748
2024-07-22 06:26:00|DLCS|1721629560|1267.2951571972|1267.2951571972|1267.2814687761|1267.2814687761
2024-07-22 06:27:00|DLCS|1721629620|1267.2804210234|1267.2804210234|1267.242532272|1267.242532272
2024-07-22 06:28:00|DLCS|1721629680|1267.2414361793|1267.2414361793|1267.1466041152|1267.1466041152
2024-07-22 06:29:00|DLCS|1721629740|1267.1402524195|1267.1402524195|1267.0894526779|1267.0894526779
2024-07-22 06:30:00|DLCS|1721629800|1267.0850688234|1267.0850688234|1267.058618713|1267.058618713
2024-07-22 06:31:00|DLCS|1721629860|1267.0569965273|1267.0569965273|1267.0034341659|1267.0034341659
2024-07-22 06:32:00|DLCS|1721629920|1267.0001307553|1267.0001307553|1266.9485658565|1266.9485658565
2024-07-22 06:33:00|DLCS|1721629980|1266.9446673195|1266.9446673195|1266.9006180735|1266.9006180735
2024-07-22 06:34:00|DLCS|1721630040|1266.892812863|1266.892812863|1266.8402571524|1266.8402571524
2024-07-22 06:35:00|DLCS|1721630100|1266.8291644884|1266.8291644884|1266.7859446304|1266.7859446304
2024-07-22 06:36:00|DLCS|1721630160|1266.7834487285|1266.7834487285|1266.6527413475|1266.6527413475
2024-07-22 06:37:00|DLCS|1721630220|1266.6470538647|1266.6470538647|1266.528696672|1266.528696672
2024-07-22 06:38:00|DLCS|1721630280|1266.5233555674|1266.5233555674|1266.340743138|1266.340743138
2024-07-22 06:39:00|DLCS|1721630340|1266.3184525909|1266.3184525909|1266.1202305823|1266.1202305823
2024-07-22 06:40:00|DLCS|1721630400|1266.1061121802|1266.1061121802|1265.9642197697|1265.9642197697
2024-07-22 06:41:00|DLCS|1721630460|1265.9497060598|1265.9497060598|1265.5881729835|1265.5881729835
2024-07-22 06:42:00|DLCS|1721630520|1265.5714221463|1265.5714221463|1265.1858219011|1265.1858219011
2024-07-22 06:43:00|DLCS|1721630580|1265.1799883283|1265.1799883283|1264.8449773509|1264.8449773509
2024-07-22 06:44:00|DLCS|1721630640|1264.8368902983|1264.8368902983|1264.565006874|1264.565006874
2024-07-22 06:45:00|DLCS|1721630700|1264.5198201573|1264.5198201573|1264.3158092311|1264.3158092311
2024-07-22 06:46:00|DLCS|1721630760|1264.3100458856|1264.3100458856|1264.1670161771|1264.1670161771
2024-07-22 06:47:00|DLCS|1721630820|1264.160859821|1264.160859821|1264.0228865962|1264.0228865962
2024-07-22 06:48:00|DLCS|1721630880|1264.0160036048|1264.0160036048|1263.9020980867|1263.9020980867
2024-07-22 06:49:00|DLCS|1721630940|1263.8919516559|1263.8919516559|1263.8048671015|1263.8048671015
2024-07-22 06:50:00|DLCS|1721631000|1263.7978867593|1263.7978867593|1263.6875192904|1263.6875192904
2024-07-22 06:51:00|DLCS|1721631060|1263.6721486913|1263.6749447109|1263.5767394437|1263.5767394437
2024-07-22 06:52:00|DLCS|1721631120|1263.5669024357|1263.5669024357|1263.4733276013|1263.4733276013
2024-07-22 06:53:00|DLCS|1721631180|1263.4690912933|1263.4690912933|1263.415904328|1263.415904328
2024-07-22 06:54:00|DLCS|1721631240|1263.4119740232|1263.4119740232|1263.3371741377|1263.3371741377
2024-07-22 06:55:00|DLCS|1721631300|1263.3285920449|1263.3285920449|1263.2516928801|1263.2516928801
2024-07-22 06:56:00|DLCS|1721631360|1263.2477703783|1263.2477703783|1263.158515032|1263.158515032
2024-07-22 06:57:00|DLCS|1721631420|1263.1573899535|1263.1573899535|1263.047846073|1263.047846073
2024-07-22 06:58:00|DLCS|1721631480|1263.039866977|1263.039866977|1262.9750184136|1262.9750184136
2024-07-22 06:59:00|DLCS|1721631540|1262.9731330521|1262.9731330521|1262.9407686342|1262.9407686342
2024-07-22 07:00:00|DLCS|1721631600|1262.9337029671|1262.9337029671|1262.8904122519|1262.8904122519
2024-07-22 07:01:00|DLCS|1721631660|1262.8858964294|1262.8858964294|1262.8144083445|1262.8144083445
2024-07-22 07:02:00|DLCS|1721631720|1262.8127721023|1262.8127721023|1262.7602841523|1262.7602841523
2024-07-22 07:03:00|DLCS|1721631780|1262.7586535563|1262.7586535563|1262.7017345702|1262.7017345702
2024-07-22 07:04:00|DLCS|1721631840|1262.7068673836|1262.7068673836|1262.6672507032|1262.6672507032
2024-07-22 07:05:00|DLCS|1721631900|1262.6640571468|1262.6900086386|1262.6619412258|1262.6676430119
2024-07-22 07:06:00|DLCS|1721631960|1262.6657490528|1262.6657490528|1262.5525164478|1262.5525164478
2024-07-22 07:07:00|DLCS|1721632020|1262.5486903543|1262.5486903543|1262.4095904161|1262.4095904161
2024-07-22 07:08:00|DLCS|1721632080|1262.399385484|1262.399385484|1262.3145123233|1262.3145123233
2024-07-22 07:09:00|DLCS|1721632140|1262.3095132205|1262.3095132205|1262.2443486797|1262.2443486797
2024-07-22 07:10:00|DLCS|1721632200|1262.2428082534|1262.2428082534|1262.1920029204|1262.1920029204
2024-07-22 07:11:00|DLCS|1721632260|1262.1870718956|1262.1870718956|1262.1246830953|1262.1246830953
2024-07-22 07:12:00|DLCS|1721632320|1262.1215201518|1262.1215201518|1262.0090842485|1262.0090842485
2024-07-22 07:13:00|DLCS|1721632380|1262.0010498835|1262.0010498835|1261.8720477952|1261.8720477952
2024-07-22 07:14:00|DLCS|1721632440|1261.8585078595|1261.8585078595|1261.7027002165|1261.7027002165
2024-07-22 07:15:00|DLCS|1721632500|1261.6975371527|1261.6975371527|1261.5907293163|1261.5907293163
2024-07-22 07:16:00|DLCS|1721632560|1261.5858820183|1261.5858820183|1261.4973274818|1261.4973274818
2024-07-22 07:17:00|DLCS|1721632620|1261.4885736078|1261.4885736078|1261.4188776347|1261.4188776347
2024-07-22 07:18:00|DLCS|1721632680|1261.4084659173|1261.4084659173|1261.3243732575|1261.3243732575
2024-07-22 07:19:00|DLCS|1721632740|1261.316586765|1261.316586765|1261.2593807574|1261.2593807574
2024-07-22 07:20:00|DLCS|1721632800|1261.2477141766|1261.2477141766|1261.1528835303|1261.1528835303
2024-07-22 07:21:00|DLCS|1721632860|1261.1486424907|1261.1486424907|1261.0773259564|1261.0773259564
2024-07-22 07:22:00|DLCS|1721632920|1261.0668867338|1261.0668867338|1260.9973381546|1260.9973381546
2024-07-22 07:23:00|DLCS|1721632980|1260.9964857155|1260.9964857155|1260.9518636216|1260.9518636216
2024-07-22 07:24:00|DLCS|1721633040|1260.9486656052|1260.9486656052|1260.8952067688|1260.8952067688
2024-07-22 07:25:00|DLCS|1721633100|1260.8855588323|1260.8855588323|1260.8223831123|1260.8223831123
2024-07-22 07:26:00|DLCS|1721633160|1260.8161794203|1260.8161794203|1260.7362347283|1260.7362347283
2024-07-22 07:27:00|DLCS|1721633220|1260.7340821438|1260.7340821438|1260.6743124726|1260.6743124726
2024-07-22 07:28:00|DLCS|1721633280|1260.6716145158|1260.6716145158|1260.5239075584|1260.5239075584
2024-07-22 07:29:00|DLCS|1721633340|1260.5128564445|1260.5128564445|1260.3835077383|1260.3835077383
2024-07-22 07:30:00|DLCS|1721633400|1260.3787896263|1260.3787896263|1260.3020066124|1260.3020066124
2024-07-22 07:31:00|DLCS|1721633460|1260.2947693077|1260.2947693077|1260.2206568876|1260.2206568876
2024-07-22 07:32:00|DLCS|1721633520|1260.216820818|1260.216820818|1260.1620009638|1260.1620009638
2024-07-22 07:33:00|DLCS|1721633580|1260.1600668784|1260.1600668784|1260.1309644867|1260.1309644867
2024-07-22 07:34:00|DLCS|1721633640|1260.126484934|1260.126484934|1260.0966094757|1260.0966094757
2024-07-22 07:35:00|DLCS|1721633700|1260.0909135003|1260.0913495388|1260.0740207106|1260.0740207106
2024-07-22 07:36:00|DLCS|1721633760|1260.0678795864|1260.0678795864|1259.9807531719|1259.9807531719
2024-07-22 07:37:00|DLCS|1721633820|1259.9796563735|1259.9796563735|1259.914719497|1259.914719497
2024-07-22 07:38:00|DLCS|1721633880|1259.9678042429|1259.971853738|1259.9468924605|1259.9493983248
2024-07-22 07:39:00|DLCS|1721633940|1259.956354939|1259.9879413368|1259.956354939|1259.9872658391
2024-07-22 07:40:00|DLCS|1721634000|1259.9900607206|1260.026114844|1259.9900607206|1260.026114844
2024-07-22 07:41:00|DLCS|1721634060|1260.0278228715|1260.1159631165|1260.0247810861|1260.1159631165
2024-07-22 07:42:00|DLCS|1721634120|1260.1276202651|1260.2698678126|1260.1276202651|1260.2698678126
2024-07-22 07:43:00|DLCS|1721634180|1260.2797091597|1260.3380528615|1260.2786310438|1260.3374867827
2024-07-22 07:44:00|DLCS|1721634240|1260.3386088537|1260.3713826922|1260.3386088537|1260.3713826922
2024-07-22 07:45:00|DLCS|1721634300|1260.3730088776|1260.3913500847|1260.3684864751|1260.391005458
2024-07-22 07:46:00|DLCS|1721634360|1260.3942441897|1260.4400301466|1260.3942441897|1260.4400301466
2024-07-22 07:47:00|DLCS|1721634420|1260.4414801681|1260.4602270565|1260.4414801681|1260.4602270565
2024-07-22 07:48:00|DLCS|1721634480|1260.4601951505|1260.4946210885|1260.4601951505|1260.4943939785
2024-07-22 07:49:00|DLCS|1721634540|1260.4967868626|1260.5223190483|1260.4967868626|1260.5223190483
2024-07-22 07:50:00|DLCS|1721634600|1260.5251212678|1260.5448811237|1260.5251212678|1260.5448811237
2024-07-22 07:51:00|DLCS|1721634660|1260.5457038936|1260.554494357|1260.5457038936|1260.554494357
2024-07-22 07:52:00|DLCS|1721634720|1260.5559819719|1260.5772359818|1260.5559819719|1260.5772359818
2024-07-22 07:53:00|DLCS|1721634780|1260.5784190321|1260.5789593241|1260.5679672042|1260.5679672042
2024-07-22 07:54:00|DLCS|1721634840|1260.5685254029|1260.5686021574|1260.5615488716|1260.566604591
2024-07-22 07:55:00|DLCS|1721634900|1260.5666193404|1260.586206616|1260.5666193404|1260.586206616
2024-07-22 07:56:00|DLCS|1721634960|1260.5884040425|1260.5926362374|1260.5859013474|1260.5926362374
2024-07-22 07:57:00|DLCS|1721635020|1260.5937716733|1260.5949191203|1260.5755997482|1260.5883303393
2024-07-22 07:58:00|DLCS|1721635080|1260.5882953593|1260.5917315326|1260.5569994705|1260.5569994705
2024-07-22 07:59:00|DLCS|1721635140|1260.5536155085|1260.5536155085|1260.5254709805|1260.5254709805
2024-07-22 08:00:00|DLCS|1721635200|1260.5222827673|1260.5222827673|1260.4863759032|1260.4863759032
2024-07-22 08:01:00|DLCS|1721635260|1260.4843258236|1260.4843258236|1260.4450924046|1260.4450924046
2024-07-22 08:02:00|DLCS|1721635320|1260.440955114|1260.440955114|1260.4312876381|1260.4335911116
2024-07-22 08:03:00|DLCS|1721635380|1260.4323138289|1260.4325088631|1260.4215002841|1260.4215002841
2024-07-22 08:04:00|DLCS|1721635440|1260.4205518806|1260.4205518806|1260.3985182718|1260.3985182718
2024-07-22 08:05:00|DLCS|1721635500|1260.3972227041|1260.3972227041|1260.3826744407|1260.3826744407
2024-07-22 08:06:00|DLCS|1721635560|1260.3813233054|1260.3813233054|1260.3559145691|1260.3559145691
2024-07-22 08:07:00|DLCS|1721635620|1260.3553992634|1260.3723212445|1260.3489031779|1260.3723212445
2024-07-22 08:08:00|DLCS|1721635680|1260.3720170439|1260.3773123239|1260.3718492044|1260.3734685862
2024-07-22 08:09:00|DLCS|1721635740|1260.371923296|1260.378251065|1260.3655189836|1260.378251065
2024-07-22 08:10:00|DLCS|1721635800|1260.3815469794|1260.4226825761|1260.3815469794|1260.4226825761
2024-07-22 08:11:00|DLCS|1721635860|1260.4242186022|1260.4528346817|1260.4242186022|1260.4528346817
2024-07-22 08:12:00|DLCS|1721635920|1260.4546226234|1260.4932721587|1260.4546226234|1260.4932721587
2024-07-22 08:13:00|DLCS|1721635980|1260.4983835794|1260.5474903875|1260.4983835794|1260.5474903875
2024-07-22 08:14:00|DLCS|1721636040|1260.5506312367|1260.602626396|1260.5506312367|1260.602626396
2024-07-22 08:15:00|DLCS|1721636100|1260.6037169694|1260.6562617209|1260.6037169694|1260.6562617209
2024-07-22 08:16:00|DLCS|1721636160|1260.6568838622|1260.6954838176|1260.6568838622|1260.6954838176
2024-07-22 08:17:00|DLCS|1721636220|1260.6966703928|1260.722678391|1260.6966703928|1260.722678391
2024-07-22 08:18:00|DLCS|1721636280|1260.7234747293|1260.7690819673|1260.7234747293|1260.7690819673
2024-07-22 08:19:00|DLCS|1721636340|1260.7710457202|1260.8037133821|1260.7710457202|1260.8037133821
2024-07-22 08:20:00|DLCS|1721636400|1260.8079466383|1260.8347056838|1260.8079466383|1260.8347056838
2024-07-22 08:21:00|DLCS|1721636460|1260.836380007|1260.8616619305|1260.836380007|1260.8616619305
2024-07-22 08:22:00|DLCS|1721636520|1260.863190922|1260.8934013144|1260.863190922|1260.8934013144
2024-07-22 08:23:00|DLCS|1721636580|1260.8951286268|1260.9175881123|1260.8951286268|1260.9175881123
2024-07-22 08:24:00|DLCS|1721636640|1260.9180909216|1260.9322916825|1260.9180909216|1260.9322916825
2024-07-22 08:25:00|DLCS|1721636700|1260.9325181925|1260.942239828|1260.9325181925|1260.942239828
2024-07-22 08:26:00|DLCS|1721636760|1260.9442089842|1260.9567716815|1260.9442089842|1260.9567716815
2024-07-22 08:27:00|DLCS|1721636820|1260.9580724048|1260.9588558978|1260.9576670178|1260.9588458524
2024-07-22 08:28:00|DLCS|1721636880|1260.9591805346|1260.9647856717|1260.958398965|1260.9599503261
2024-07-22 08:29:00|DLCS|1721636940|1260.9657793121|1261.0052801564|1260.9624746789|1261.0052801564
2024-07-22 08:30:00|DLCS|1721637000|1261.0061999329|1261.058098001|1261.0057898066|1261.058098001
2024-07-22 08:31:00|DLCS|1721637060|1261.0582993331|1261.0824393169|1261.0582965576|1261.0813921043
2024-07-22 08:32:00|DLCS|1721637120|1261.083189383|1261.093933715|1261.083189383|1261.093933715
2024-07-22 08:33:00|DLCS|1721637180|1261.0920787097|1261.1030490814|1261.090582514|1261.1030490814
2024-07-22 08:34:00|DLCS|1721637240|1261.1035819043|1261.1071674235|1261.101878072|1261.101878072
2024-07-22 08:35:00|DLCS|1721637300|1261.1020076998|1261.1021871835|1261.0967147504|1261.0967147504
2024-07-22 08:36:00|DLCS|1721637360|1261.0963364522|1261.0963364522|1261.0845157634|1261.0845157634
2024-07-22 08:37:00|DLCS|1721637420|1261.0804334762|1261.0804334762|1261.0734984605|1261.0734984605
2024-07-22 08:38:00|DLCS|1721637480|1261.1021286199|1261.104103682|1261.0943844731|1261.0943844731
2024-07-22 08:39:00|DLCS|1721637540|1261.0932610099|1261.0932610099|1261.0515962381|1261.0515962381
2024-07-22 08:40:00|DLCS|1721637600|1261.0480010146|1261.0480010146|1261.023145596|1261.023145596
2024-07-22 08:41:00|DLCS|1721637660|1261.0215177721|1261.0215177721|1261.0052994815|1261.0052994815
2024-07-22 08:42:00|DLCS|1721637720|1261.0039226645|1261.0039226645|1260.9796508706|1260.9796508706
2024-07-22 08:43:00|DLCS|1721637780|1260.9791573916|1260.9791573916|1260.9545326135|1260.9545326135
2024-07-22 08:44:00|DLCS|1721637840|1260.9545393732|1260.9545393732|1260.9166853353|1260.9166853353
2024-07-22 08:45:00|DLCS|1721637900|1260.906844078|1260.9076291725|1260.8834805525|1260.8834805525
2024-07-22 08:46:00|DLCS|1721637960|1260.8814313178|1260.8814313178|1260.8684640485|1260.8684640485
2024-07-22 08:47:00|DLCS|1721638020|1260.8668992051|1260.8677281933|1260.8535378912|1260.8535378912
2024-07-22 08:48:00|DLCS|1721638080|1260.8366994115|1260.8366994115|1260.7881821124|1260.7881821124
2024-07-22 08:49:00|DLCS|1721638140|1260.7866688565|1260.7866688565|1260.7323426611|1260.7323426611
2024-07-22 08:50:00|DLCS|1721638200|1260.7301624925|1260.7301624925|1260.5284259667|1260.5284259667
2024-07-22 08:51:00|DLCS|1721638260|1260.5262283478|1260.5262283478|1260.4779563217|1260.4779563217
2024-07-22 08:52:00|DLCS|1721638320|1260.4750846361|1260.4750846361|1260.4041059472|1260.4041059472
2024-07-22 08:53:00|DLCS|1721638380|1260.3985948668|1260.3985948668|1260.3578542561|1260.3578542561
2024-07-22 08:54:00|DLCS|1721638440|1260.3512337296|1260.3512337296|1260.2862317923|1260.2862317923
2024-07-22 08:55:00|DLCS|1721638500|1260.2839696246|1260.2839696246|1260.2050085941|1260.2050085941
2024-07-22 08:56:00|DLCS|1721638560|1260.1950144101|1260.1950144101|1260.1286247147|1260.1286247147
2024-07-22 08:57:00|DLCS|1721638620|1260.1226806775|1260.1226806775|1260.0609686325|1260.0609686325
2024-07-22 08:58:00|DLCS|1721638680|1260.0540982264|1260.0540982264|1259.9959308217|1259.9959308217
2024-07-22 08:59:00|DLCS|1721638740|1259.9959702625|1259.9959702625|1259.9845968809|1259.9845968809
2024-07-22 09:00:00|DLCS|1721638800|1259.9834240699|1259.9834240699|1259.9409547477|1259.9409547477
2024-07-22 09:01:00|DLCS|1721638860|1259.9384613162|1259.9384613162|1259.7606162408|1259.7606162408
2024-07-22 09:02:00|DLCS|1721638920|1259.744281398|1259.744281398|1259.5841392018|1259.5841392018
2024-07-22 09:03:00|DLCS|1721638980|1259.5548093164|1259.5548093164|1259.4767572199|1259.4767572199
2024-07-22 09:04:00|DLCS|1721639040|1259.4720471781|1259.4720471781|1259.4510658653|1259.4513238684
2024-07-22 09:05:00|DLCS|1721639100|1259.4448845501|1259.4448845501|1259.4238591514|1259.4238591514
2024-07-22 09:06:00|DLCS|1721639160|1259.4241507552|1259.4250851942|1259.4214390589|1259.4250851942
2024-07-22 09:07:00|DLCS|1721639220|1259.4254849366|1259.4263735598|1259.4245901384|1259.4245901384
2024-07-22 09:08:00|DLCS|1721639280|1259.4235975062|1259.4235975062|1259.4191693619|1259.4224375426
2024-07-22 09:09:00|DLCS|1721639340|1259.4210902273|1259.4259242136|1259.4042246087|1259.4042246087
2024-07-22 09:10:00|DLCS|1721639400|1259.3977453079|1259.3977453079|1259.3512550716|1259.3512550716
2024-07-22 09:11:00|DLCS|1721639460|1259.3501116614|1259.3501116614|1259.333571952|1259.3354249039
2024-07-22 09:12:00|DLCS|1721639520|1259.3315998361|1259.3330527251|1259.3242668106|1259.3242668106
2024-07-22 09:13:00|DLCS|1721639580|1259.3226098166|1259.3228441141|1259.3093354362|1259.3102022007
2024-07-22 09:14:00|DLCS|1721639640|1259.3045044521|1259.3045044521|1259.2492324921|1259.2492827715
2024-07-22 09:15:00|DLCS|1721639700|1259.2474095625|1259.2474095625|1259.1977477714|1259.1977477714
2024-07-22 09:16:00|DLCS|1721639760|1259.1929966902|1259.1929966902|1259.1404045893|1259.1483420161
2024-07-22 09:17:00|DLCS|1721639820|1259.1483460857|1259.1483460857|1259.1277437825|1259.1277437825
2024-07-22 09:18:00|DLCS|1721639880|1259.1278064559|1259.1291345147|1259.0961284807|1259.0973384953
2024-07-22 09:19:00|DLCS|1721639940|1259.0974726512|1259.1025681741|1259.0974726512|1259.101010271
2024-07-22 09:20:00|DLCS|1721640000|1259.1019898432|1259.1021171227|1259.0918588337|1259.0923238192
2024-07-22 09:21:00|DLCS|1721640060|1259.0936154504|1259.1011757621|1259.0927230322|1259.0927230322
2024-07-22 09:22:00|DLCS|1721640120|1259.0914833687|1259.0919384015|1259.0830460046|1259.0830460046
2024-07-22 09:23:00|DLCS|1721640180|1259.0803944815|1259.0820189332|1259.0760978261|1259.0801803172
2024-07-22 09:24:00|DLCS|1721640240|1259.0798467276|1259.0798467276|1259.070336929|1259.0740366478
2024-07-22 09:25:00|DLCS|1721640300|1259.0702982472|1259.0702982472|1259.0632585737|1259.0655202789
2024-07-22 09:26:00|DLCS|1721640360|1259.0663682999|1259.0663682999|1259.0614006749|1259.0614006749
2024-07-22 09:27:00|DLCS|1721640420|1259.0603911904|1259.0629492004|1259.0560656823|1259.0587065654
2024-07-22 09:28:00|DLCS|1721640480|1259.0591291609|1259.0661839755|1259.0591291609|1259.0637814039
2024-07-22 09:29:00|DLCS|1721640540|1259.0651322602|1259.1109022399|1259.0651322602|1259.1109022399
2024-07-22 09:30:00|DLCS|1721640600|1259.1086765783|1259.1287680852|1259.1086765783|1259.1287680852
2024-07-22 09:31:00|DLCS|1721640660|1259.1299507752|1259.1447880256|1259.1299507752|1259.1347567997
2024-07-22 09:32:00|DLCS|1721640720|1259.1345949737|1259.1374893476|1259.1221647137|1259.1264403652
2024-07-22 09:33:00|DLCS|1721640780|1259.1248286154|1259.1248286154|1259.096201909|1259.096201909
2024-07-22 09:34:00|DLCS|1721640840|1259.0973795381|1259.1033163319|1259.0648824498|1259.066704034
2024-07-22 09:35:00|DLCS|1721640900|1259.0673577101|1259.0770619842|1259.0453210945|1259.0453210945
2024-07-22 09:36:00|DLCS|1721640960|1259.0467893438|1259.0467893438|1259.02476014|1259.02476014
2024-07-22 09:37:00|DLCS|1721641020|1259.0105771179|1259.0148355729|1259.004834708|1259.004834708
2024-07-22 09:38:00|DLCS|1721641080|1259.0039363195|1259.0039363195|1258.9966587275|1258.9966587275
2024-07-22 09:39:00|DLCS|1721641140|1258.9982674488|1258.9982674488|1258.9903113804|1258.9931003881
2024-07-22 09:40:00|DLCS|1721641200|1258.9948343721|1258.9948343721|1258.9889573882|1258.9889573882
2024-07-22 09:41:00|DLCS|1721641260|1258.98878718|1259.0153585373|1258.98878718|1259.0153585373
2024-07-22 09:42:00|DLCS|1721641320|1259.016967148|1259.0407131975|1259.0138266754|1259.0407131975
2024-07-22 09:43:00|DLCS|1721641380|1259.0424446922|1259.0484392069|1259.0424446922|1259.0484392069
2024-07-22 09:44:00|DLCS|1721641440|1259.0518566036|1259.0629092762|1259.0518566036|1259.0629092762
2024-07-22 09:45:00|DLCS|1721641500|1259.0643313118|1259.09577618|1259.0643313118|1259.09577618
2024-07-22 09:46:00|DLCS|1721641560|1259.097800022|1259.1206215771|1259.097800022|1259.1206215771
2024-07-22 09:47:00|DLCS|1721641620|1259.1200929227|1259.1529853177|1259.1200929227|1259.1529853177
2024-07-22 09:48:00|DLCS|1721641680|1259.156106269|1259.1778137808|1259.156106269|1259.1778137808
2024-07-22 09:49:00|DLCS|1721641740|1259.1784220952|1259.2242206819|1259.1784220952|1259.2242206819
2024-07-22 09:50:00|DLCS|1721641800|1259.227887017|1259.3887634648|1259.227887017|1259.3887634648
2024-07-22 09:51:00|DLCS|1721641860|1259.3938008405|1259.4462906704|1259.3938008405|1259.4462906704
2024-07-22 09:52:00|DLCS|1721641920|1259.4506550047|1259.5256897914|1259.4506550047|1259.5256897914
2024-07-22 09:53:00|DLCS|1721641980|1259.5299773309|1259.5905876239|1259.5299773309|1259.5905876239
2024-07-22 09:54:00|DLCS|1721642040|1259.5981131448|1259.6742054281|1259.5981131448|1259.6742054281
2024-07-22 09:55:00|DLCS|1721642100|1259.6755218262|1259.7519699769|1259.6755218262|1259.7519699769
2024-07-22 09:56:00|DLCS|1721642160|1259.7615953316|1259.8492274082|1259.7615953316|1259.8492274082
2024-07-22 09:57:00|DLCS|1721642220|1259.8549433076|1259.9861486465|1259.8549433076|1259.9861486465
2024-07-22 09:58:00|DLCS|1721642280|1259.9952503955|1260.087964854|1259.9952503955|1260.087964854
2024-07-22 09:59:00|DLCS|1721642340|1260.1008669564|1260.1725215716|1260.1008669564|1260.1725215716
2024-07-22 10:00:00|DLCS|1721642400|1260.1739536714|1260.2513417466|1260.1739536714|1260.2513417466
2024-07-22 10:01:00|DLCS|1721642460|1260.2558689087|1260.5878360461|1260.2558689087|1260.5878360461
2024-07-22 10:02:00|DLCS|1721642520|1260.6014825672|1260.9265216898|1260.6014825672|1260.9265216898
2024-07-22 10:03:00|DLCS|1721642580|1260.9926114783|1261.1835859896|1260.9926114783|1261.1835859896
2024-07-22 10:04:00|DLCS|1721642640|1261.232440256|1261.3611388048|1261.232440256|1261.3611388048
2024-07-22 10:05:00|DLCS|1721642700|1261.4212299434|1261.5763423578|1261.4212299434|1261.5763423578
2024-07-22 10:06:00|DLCS|1721642760|1261.5798078337|1261.6719205095|1261.5798078337|1261.6719205095
2024-07-22 10:07:00|DLCS|1721642820|1261.6815369013|1261.7764218578|1261.6815369013|1261.7764218578
2024-07-22 10:08:00|DLCS|1721642880|1261.7831414047|1261.8418498031|1261.7831414047|1261.8418498031
2024-07-22 10:09:00|DLCS|1721642940|1261.8449016594|1261.9291399721|1261.8449016594|1261.9291399721
2024-07-22 10:10:00|DLCS|1721643000|1261.9326106903|1261.9837144076|1261.9326106903|1261.9837144076
2024-07-22 10:11:00|DLCS|1721643060|1261.9888854192|1262.0862796309|1261.9888854192|1262.0862796309
2024-07-22 10:12:00|DLCS|1721643120|1262.0898604084|1262.1470364039|1262.0898604084|1262.1470364039
2024-07-22 10:13:00|DLCS|1721643180|1262.1501181645|1262.2225344738|1262.1501181645|1262.2225344738
2024-07-22 10:14:00|DLCS|1721643240|1262.2281534113|1262.2644553671|1262.2281534113|1262.2644553671
2024-07-22 10:15:00|DLCS|1721643300|1262.2685545407|1262.3407092432|1262.2685545407|1262.3407092432
2024-07-22 10:16:00|DLCS|1721643360|1262.3437775238|1262.3839766438|1262.3437775238|1262.3839766438
2024-07-22 10:17:00|DLCS|1721643420|1262.3865873563|1262.4194537453|1262.3865873563|1262.4194537453
2024-07-22 10:18:00|DLCS|1721643480|1262.4251035869|1262.4844876502|1262.4251035869|1262.4844876502
2024-07-22 10:19:00|DLCS|1721643540|1262.495136643|1262.5793640184|1262.495136643|1262.5793640184
2024-07-22 10:20:00|DLCS|1721643600|1262.5819008607|1262.6414403925|1262.5819008607|1262.6414403925
2024-07-22 10:21:00|DLCS|1721643660|1262.6446887562|1262.7153894565|1262.6446887562|1262.7153894565
2024-07-22 10:22:00|DLCS|1721643720|1262.7185004558|1262.951221966|1262.7185004558|1262.951221966
2024-07-22 10:23:00|DLCS|1721643780|1262.9661536335|1263.2433004729|1262.9661536335|1263.2433004729
2024-07-22 10:24:00|DLCS|1721643840|1263.2447098112|1263.3049101091|1263.2447098112|1263.3049101091
2024-07-22 10:25:00|DLCS|1721643900|1263.3087410416|1263.3674489276|1263.3087410416|1263.3674489276
2024-07-22 10:26:00|DLCS|1721643960|1263.3849072974|1263.4432063876|1263.3849072974|1263.4432063876
2024-07-22 10:27:00|DLCS|1721644020|1263.4493697035|1263.6412288762|1263.4493697035|1263.6412288762
2024-07-22 10:28:00|DLCS|1721644080|1263.6483251253|1263.7452783966|1263.6483251253|1263.7452783966
2024-07-22 10:29:00|DLCS|1721644140|1263.7497577636|1263.8350650253|1263.7497577636|1263.8350650253
2024-07-22 10:30:00|DLCS|1721644200|1263.8371957807|1263.957495409|1263.8371957807|1263.957495409
2024-07-22 10:31:00|DLCS|1721644260|1263.9642088276|1264.0222707683|1263.9642088276|1264.0222707683
2024-07-22 10:32:00|DLCS|1721644320|1264.027749699|1264.0775709571|1264.027749699|1264.0775709571
2024-07-22 10:33:00|DLCS|1721644380|1264.0801467367|1264.1310916913|1264.0801467367|1264.1310916913
2024-07-22 10:34:00|DLCS|1721644440|1264.1348385869|1264.1882978743|1264.1348385869|1264.1882978743
2024-07-22 10:35:00|DLCS|1721644500|1264.1946370811|1264.2468416208|1264.1946370811|1264.2468416208
2024-07-22 10:36:00|DLCS|1721644560|1264.2504888804|1264.2871653493|1264.2504888804|1264.2871653493
2024-07-22 10:37:00|DLCS|1721644620|1264.2876724576|1264.3195202426|1264.2876724576|1264.3195202426
2024-07-22 10:38:00|DLCS|1721644680|1264.3204902223|1264.3533951438|1264.3204902223|1264.3533951438
2024-07-22 10:39:00|DLCS|1721644740|1264.3556122368|1264.3889930854|1264.3556122368|1264.3889930854
2024-07-22 10:40:00|DLCS|1721644800|1264.3911278118|1264.4127171158|1264.3911278118|1264.4127120325
2024-07-22 10:41:00|DLCS|1721644860|1264.4150692968|1264.4383103446|1264.4150692968|1264.4383103446
2024-07-22 10:42:00|DLCS|1721644920|1264.4384307387|1264.4568773192|1264.4384307387|1264.4568773192
2024-07-22 10:43:00|DLCS|1721644980|1264.4587953258|1264.4661507368|1264.4568913967|1264.4661507368
2024-07-22 10:44:00|DLCS|1721645040|1264.4692370781|1264.480852876|1264.4692370781|1264.480852876
2024-07-22 10:45:00|DLCS|1721645100|1264.4824875639|1264.5105390615|1264.4824875639|1264.5105390615
2024-07-22 10:46:00|DLCS|1721645160|1264.5165258383|1264.5311539095|1264.5165258383|1264.5275791857
2024-07-22 10:47:00|DLCS|1721645220|1264.5295614913|1264.5341208796|1264.5127147668|1264.5147605519
2024-07-22 10:48:00|DLCS|1721645280|1264.5125226578|1264.5449702944|1264.5125226578|1264.5443930288
2024-07-22 10:49:00|DLCS|1721645340|1264.5453614422|1264.5739013976|1264.5453614422|1264.5739013976
2024-07-22 10:50:00|DLCS|1721645400|1264.5763181034|1264.6060720923|1264.5763181034|1264.6049051028
2024-07-22 10:51:00|DLCS|1721645460|1264.606027066|1264.6396808004|1264.6056914993|1264.6396808004
2024-07-22 10:52:00|DLCS|1721645520|1264.6425418797|1264.676061301|1264.6425418797|1264.676061301
2024-07-22 10:53:00|DLCS|1721645580|1264.6766725689|1264.7037153965|1264.6766725689|1264.7037153965
2024-07-22 10:54:00|DLCS|1721645640|1264.7035307773|1264.7089416778|1264.6999226934|1264.7084808167
2024-07-22 10:55:00|DLCS|1721645700|1264.7089091576|1264.716863269|1264.7089091576|1264.7150136708
2024-07-22 10:56:00|DLCS|1721645760|1264.7155708563|1264.7288291016|1264.7155708563|1264.7288291016
2024-07-22 10:57:00|DLCS|1721645820|1264.7310590742|1264.7422086163|1264.7310590742|1264.741984246
2024-07-22 10:58:00|DLCS|1721645880|1264.740383601|1264.7481271995|1264.740383601|1264.7474966873
2024-07-22 10:59:00|DLCS|1721645940|1264.7505057954|1264.7542614657|1264.7505057954|1264.7542614657
2024-07-22 11:00:00|DLCS|1721646000|1264.7543750848|1264.7573276291|1264.7543750848|1264.7566094559
2024-07-22 11:01:00|DLCS|1721646060|1264.7563756773|1264.7688096536|1264.756050356|1264.7688096536
2024-07-22 11:02:00|DLCS|1721646120|1264.7701236659|1264.7966396799|1264.7701236659|1264.7966396799
2024-07-22 11:03:00|DLCS|1721646180|1264.7970576661|1264.7997813097|1264.7970576661|1264.7997813097
2024-07-22 11:04:00|DLCS|1721646240|1264.7980208374|1264.7980208374|1264.7945980505|1264.7945980505
2024-07-22 11:05:00|DLCS|1721646300|1264.794297725|1264.7970336763|1264.7888520934|1264.7888520934
2024-07-22 11:06:00|DLCS|1721646360|1264.7885764557|1264.7893138978|1264.783842738|1264.7839419761
2024-07-22 11:07:00|DLCS|1721646420|1264.7842184555|1264.7876446002|1264.7825494105|1264.7872864344
2024-07-22 11:08:00|DLCS|1721646480|1264.7869822551|1264.7883711832|1264.777878447|1264.777878447
2024-07-22 11:09:00|DLCS|1721646540|1264.7766175913|1264.7809213012|1264.7758828669|1264.777184035
2024-07-22 11:10:00|DLCS|1721646600|1264.7736771527|1264.7736771527|1264.7630835902|1264.7630835902
2024-07-22 11:11:00|DLCS|1721646660|1264.7614235491|1264.7614235491|1264.7358575116|1264.7358575116
2024-07-22 11:12:00|DLCS|1721646720|1264.7318349702|1264.7318349702|1264.7091023565|1264.7100705884
2024-07-22 11:13:00|DLCS|1721646780|1264.7096304293|1264.7096304293|1264.6950243428|1264.6996342677
2024-07-22 11:14:00|DLCS|1721646840|1264.7007582425|1264.7011671094|1264.6786752777|1264.68044383
2024-07-22 11:15:00|DLCS|1721646900|1264.68279169|1264.6867898314|1264.681580455|1264.6818597985
2024-07-22 11:16:00|DLCS|1721646960|1264.6824321538|1264.6824321538|1264.6758348008|1264.6789168371
2024-07-22 11:17:00|DLCS|1721647020|1264.678135982|1264.6827766428|1264.6754954933|1264.6812681783
2024-07-22 11:18:00|DLCS|1721647080|1264.6814008117|1264.6814008117|1264.6730601463|1264.6730601463
2024-07-22 11:19:00|DLCS|1721647140|1264.6685823973|1264.6685823973|1264.6472496986|1264.6472496986
2024-07-22 11:20:00|DLCS|1721647200|1264.6449380661|1264.6449380661|1264.6310553878|1264.6334624569
2024-07-22 11:21:00|DLCS|1721647260|1264.6289210856|1264.6289210856|1264.6195612402|1264.6195612402
2024-07-22 11:22:00|DLCS|1721647320|1264.6187021215|1264.6187021215|1264.5369781775|1264.5369781775
2024-07-22 11:23:00|DLCS|1721647380|1264.5376630033|1264.5376630033|1264.4621474572|1264.4621474572
2024-07-22 11:24:00|DLCS|1721647440|1264.4600848353|1264.4600848353|1264.4416744698|1264.4416744698
2024-07-22 11:25:00|DLCS|1721647500|1264.4407509862|1264.4407509862|1264.4178315576|1264.4178315576
2024-07-22 11:26:00|DLCS|1721647560|1264.3983092399|1264.3983092399|1264.3589106028|1264.3589106028
2024-07-22 11:27:00|DLCS|1721647620|1264.355524532|1264.355524532|1264.2022815311|1264.2022815311
2024-07-22 11:28:00|DLCS|1721647680|1264.1938680294|1264.1938680294|1264.1104389947|1264.1104389947
2024-07-22 11:29:00|DLCS|1721647740|1264.1066917179|1264.1066917179|1264.0469203394|1264.0469203394
2024-07-22 11:30:00|DLCS|1721647800|1264.0463041397|1264.0463041397|1263.9150126147|1263.9150126147
2024-07-22 11:31:00|DLCS|1721647860|1263.9051219995|1263.9051219995|1263.8514032315|1263.8514032315
2024-07-22 11:32:00|DLCS|1721647920|1263.8455868126|1263.8455868126|1263.8059504082|1263.8059504082
2024-07-22 11:33:00|DLCS|1721647980|1263.8052369783|1263.8147796628|1263.8052369783|1263.8097521505
2024-07-22 11:34:00|DLCS|1721648040|1263.8102653105|1263.8230144836|1263.8069961252|1263.8230144836
2024-07-22 11:35:00|DLCS|1721648100|1263.8237849006|1263.8256822774|1263.8143134338|1263.8167525452
2024-07-22 11:36:00|DLCS|1721648160|1263.8106378602|1263.827775561|1263.8106378602|1263.827775561
2024-07-22 11:37:00|DLCS|1721648220|1263.8283628398|1263.8432084475|1263.8283628398|1263.8421063652
2024-07-22 11:38:00|DLCS|1721648280|1263.8425909508|1263.8603352561|1263.8425909508|1263.8603352561
2024-07-22 11:39:00|DLCS|1721648340|1263.8603959843|1263.8650688393|1263.8488734228|1263.8488734228
2024-07-22 11:40:00|DLCS|1721648400|1263.847573359|1263.8627567533|1263.8435721083|1263.8627567533
2024-07-22 11:41:00|DLCS|1721648460|1263.8660276331|1263.8992629076|1263.8660276331|1263.8992629076
2024-07-22 11:42:00|DLCS|1721648520|1263.9020226473|1263.9443258722|1263.9020226473|1263.9443258722
2024-07-22 11:43:00|DLCS|1721648580|1263.9457128625|1263.9762875855|1263.9457128625|1263.9762875855
2024-07-22 11:44:00|DLCS|1721648640|1263.9773655594|1264.0088637544|1263.9773655594|1264.0088637544
2024-07-22 11:45:00|DLCS|1721648700|1264.0110552158|1264.0283941641|1264.0110552158|1264.0283941641
2024-07-22 11:46:00|DLCS|1721648760|1264.028738064|1264.0696337913|1264.028738064|1264.0696337913
2024-07-22 11:47:00|DLCS|1721648820|1264.0727425909|1264.1630435064|1264.0727425909|1264.1630435064
2024-07-22 11:48:00|DLCS|1721648880|1264.1660681804|1264.2242550168|1264.1660681804|1264.2242550168
2024-07-22 11:49:00|DLCS|1721648940|1264.232541424|1264.311242673|1264.232541424|1264.311242673
2024-07-22 11:50:00|DLCS|1721649000|1264.3127606587|1264.403738317|1264.3127606587|1264.403738317
2024-07-22 11:51:00|DLCS|1721649060|1264.4063692223|1264.4348327344|1264.4063692223|1264.4348327344
2024-07-22 11:52:00|DLCS|1721649120|1264.436643988|1264.491492616|1264.436643988|1264.491492616
2024-07-22 11:53:00|DLCS|1721649180|1264.4923620742|1264.5193262707|1264.4923620742|1264.5193262707
2024-07-22 11:54:00|DLCS|1721649240|1264.5225940489|1264.5676504176|1264.5225940489|1264.5676504176
2024-07-22 11:55:00|DLCS|1721649300|1264.5681280825|1264.6120300788|1264.5681280825|1264.6120300788
2024-07-22 11:56:00|DLCS|1721649360|1264.6138959177|1264.6528826117|1264.6138959177|1264.6528826117
2024-07-22 11:57:00|DLCS|1721649420|1264.6548048345|1264.7138039369|1264.6548048345|1264.7138039369
2024-07-22 11:58:00|DLCS|1721649480|1264.7186542089|1264.7806084503|1264.7186542089|1264.7806084503
2024-07-22 11:59:00|DLCS|1721649540|1264.7842777594|1265.0383652712|1264.7842777594|1265.0383652712
2024-07-22 12:00:00|DLCS|1721649600|1265.0424098089|1265.0886606598|1265.0424098089|1265.0886606598
2024-07-22 12:01:00|DLCS|1721649660|1265.0904626306|1265.1193346149|1265.0904626306|1265.1184920731
2024-07-22 12:02:00|DLCS|1721649720|1265.1197184155|1265.1728131823|1265.1197184155|1265.1728131823
2024-07-22 12:03:00|DLCS|1721649780|1265.1741913918|1265.193566296|1265.1741913918|1265.193566296
2024-07-22 12:04:00|DLCS|1721649840|1265.1954342445|1265.2191134569|1265.1954342445|1265.2191134569
2024-07-22 12:05:00|DLCS|1721649900|1265.2195425519|1265.2256152307|1265.2186709506|1265.2246722302
2024-07-22 12:06:00|DLCS|1721649960|1265.2247136103|1265.2367750243|1265.2247136103|1265.2367750243
2024-07-22 12:07:00|DLCS|1721650020|1265.2397937756|1265.2498432405|1265.2397937756|1265.2498432405
2024-07-22 12:08:00|DLCS|1721650080|1265.2509935264|1265.2945606052|1265.2509935264|1265.2945606052
2024-07-22 12:09:00|DLCS|1721650140|1265.2977531251|1265.311830251|1265.2977531251|1265.311830251
2024-07-22 12:10:00|DLCS|1721650200|1265.3184102082|1265.3382048422|1265.3184102082|1265.3382048422
2024-07-22 12:11:00|DLCS|1721650260|1265.3396114566|1265.3780091198|1265.3396114566|1265.3780091198
2024-07-22 12:12:00|DLCS|1721650320|1265.3893906338|1265.4036114715|1265.3893906338|1265.3988354001
2024-07-22 12:13:00|DLCS|1721650380|1265.3967894018|1265.4196168279|1265.3967894018|1265.4186005639
2024-07-22 12:14:00|DLCS|1721650440|1265.418704454|1265.4891772892|1265.4177216719|1265.4891772892
2024-07-22 12:15:00|DLCS|1721650500|1265.4892975515|1265.4944069772|1265.4892975515|1265.4925611616
2024-07-22 12:16:00|DLCS|1721650560|1265.493031392|1265.520814819|1265.493031392|1265.520814819
2024-07-22 12:17:00|DLCS|1721650620|1265.5246453516|1265.5312808852|1265.5238400931|1265.5298237802
2024-07-22 12:18:00|DLCS|1721650680|1265.5321898421|1265.5378915714|1265.5207544227|1265.5239502249
2024-07-22 12:19:00|DLCS|1721650740|1265.5245128631|1265.5465880464|1265.5245128631|1265.5465880464
2024-07-22 12:20:00|DLCS|1721650800|1265.5505169406|1265.5710172322|1265.5505169406|1265.5710172322
2024-07-22 12:21:00|DLCS|1721650860|1265.5744946055|1265.6142068066|1265.5744946055|1265.6142068066
2024-07-22 12:22:00|DLCS|1721650920|1265.6170236659|1265.7034506019|1265.6170236659|1265.7034506019
2024-07-22 12:23:00|DLCS|1721650980|1265.7066146948|1265.7559754657|1265.7066146948|1265.7559754657
2024-07-22 12:24:00|DLCS|1721651040|1265.7626462531|1265.8706517265|1265.7626462531|1265.8706517265
2024-07-22 12:25:00|DLCS|1721651100|1265.8756469975|1265.9721185665|1265.8756469975|1265.9721185665
2024-07-22 12:26:00|DLCS|1721651160|1265.97993543|1266.0771832791|1265.97993543|1266.0771832791
2024-07-22 12:27:00|DLCS|1721651220|1266.0827466713|1266.1564491749|1266.0827466713|1266.1564491749
2024-07-22 12:28:00|DLCS|1721651280|1266.1662312238|1266.2187989315|1266.1662312238|1266.2187989315
2024-07-22 12:29:00|DLCS|1721651340|1266.2218784749|1266.3003105999|1266.2218784749|1266.3003105999
2024-07-22 12:30:00|DLCS|1721651400|1266.3054127953|1266.364884961|1266.3054127953|1266.364884961
2024-07-22 12:31:00|DLCS|1721651460|1266.3709457329|1266.4214860345|1266.3709457329|1266.4214860345
2024-07-22 12:32:00|DLCS|1721651520|1266.4234375513|1266.469570252|1266.4234375513|1266.469570252
2024-07-22 12:33:00|DLCS|1721651580|1266.4743442136|1266.5484561409|1266.4743442136|1266.5484561409
2024-07-22 12:34:00|DLCS|1721651640|1266.5527196093|1266.6085264945|1266.5527196093|1266.6085264945
2024-07-22 12:35:00|DLCS|1721651700|1266.6371607414|1266.6870805385|1266.6371607414|1266.6870805385
2024-07-22 12:36:00|DLCS|1721651760|1266.6897567859|1266.7324163406|1266.6897567859|1266.7324163406
2024-07-22 12:37:00|DLCS|1721651820|1266.7354187201|1266.7794065406|1266.7354187201|1266.7794065406
2024-07-22 12:38:00|DLCS|1721651880|1266.781399796|1266.8286611605|1266.781399796|1266.8286611605
2024-07-22 12:39:00|DLCS|1721651940|1266.8311507729|1266.9456771654|1266.8311507729|1266.9456771654
2024-07-22 12:40:00|DLCS|1721652000|1266.9509881311|1267.0282814869|1266.9509881311|1267.0282814869
2024-07-22 12:41:00|DLCS|1721652060|1267.0367891935|1267.09982677|1267.0367891935|1267.09982677
2024-07-22 12:42:00|DLCS|1721652120|1267.1178102286|1267.1993850893|1267.1178102286|1267.1993850893
2024-07-22 12:43:00|DLCS|1721652180|1267.2027867145|1267.2519283462|1267.2027867145|1267.2519283462
2024-07-22 12:44:00|DLCS|1721652240|1267.252540256|1267.2865759318|1267.252540256|1267.2865759318
2024-07-22 12:45:00|DLCS|1721652300|1267.2910389908|1267.3265525086|1267.2910389908|1267.3265525086
2024-07-22 12:46:00|DLCS|1721652360|1267.3268282614|1267.3487542179|1267.3268282614|1267.3487542179
2024-07-22 12:47:00|DLCS|1721652420|1267.3495626955|1267.3704213866|1267.3495626955|1267.3704213866
2024-07-22 12:48:00|DLCS|1721652480|1267.3711848406|1267.4171972417|1267.3711848406|1267.4171972417
2024-07-22 12:49:00|DLCS|1721652540|1267.419291784|1267.4454209296|1267.419291784|1267.4454209296
2024-07-22 12:50:00|DLCS|1721652600|1267.4481328214|1267.479152163|1267.4481328214|1267.479152163
2024-07-22 12:51:00|DLCS|1721652660|1267.4817536818|1267.5284988248|1267.4817536818|1267.5284988248
2024-07-22 12:52:00|DLCS|1721652720|1267.5290090471|1267.5562925032|1267.5290090471|1267.5562925032
2024-07-22 12:53:00|DLCS|1721652780|1267.5606780106|1267.6021427309|1267.5606780106|1267.6021427309
2024-07-22 12:54:00|DLCS|1721652840|1267.6058058574|1267.6343298081|1267.6058058574|1267.6343298081
2024-07-22 12:55:00|DLCS|1721652900|1267.6344964728|1267.6554032372|1267.6344964728|1267.6554032372
2024-07-22 12:56:00|DLCS|1721652960|1267.6565824423|1267.6750088538|1267.6565824423|1267.6750088538
2024-07-22 12:57:00|DLCS|1721653020|1267.6763209639|1267.7043083405|1267.6763209639|1267.7043083405
2024-07-22 12:58:00|DLCS|1721653080|1267.705363352|1267.7269081414|1267.705363352|1267.7269081414
2024-07-22 12:59:00|DLCS|1721653140|1267.7277604195|1267.815065983|1267.7277604195|1267.815065983
2024-07-22 13:00:00|DLCS|1721653200|1267.8158168375|1267.8680686798|1267.8158168375|1267.8680686798
2024-07-22 13:01:00|DLCS|1721653260|1267.8704791326|1267.9258775469|1267.8704791326|1267.9258775469
2024-07-22 13:02:00|DLCS|1721653320|1267.9275871382|1267.9822899864|1267.9275871382|1267.9822899864
2024-07-22 13:03:00|DLCS|1721653380|1267.9855096671|1268.0292540764|1267.9855096671|1268.0292540764
2024-07-22 13:04:00|DLCS|1721653440|1268.033941292|1268.2709669089|1268.033941292|1268.2709669089
2024-07-22 13:05:00|DLCS|1721653500|1268.3009985611|1268.4918037655|1268.3009985611|1268.4918037655
2024-07-22 13:06:00|DLCS|1721653560|1268.4983831388|1268.5736584002|1268.4983831388|1268.5736584002
2024-07-22 13:07:00|DLCS|1721653620|1268.5801941884|1268.6451315652|1268.5801941884|1268.6451315652
2024-07-22 13:08:00|DLCS|1721653680|1268.6507268545|1268.7657665078|1268.6507268545|1268.7657665078
2024-07-22 13:09:00|DLCS|1721653740|1268.7732504511|1268.8242551199|1268.7732504511|1268.8242551199
2024-07-22 13:10:00|DLCS|1721653800|1268.8321208507|1268.8940365783|1268.8321208507|1268.8940365783
2024-07-22 13:11:00|DLCS|1721653860|1268.9104126659|1268.976944919|1268.9104126659|1268.976944919
2024-07-22 13:12:00|DLCS|1721653920|1268.9826315731|1269.1227451014|1268.9826315731|1269.1227451014
2024-07-22 13:13:00|DLCS|1721653980|1269.1266880319|1269.182273379|1269.1266880319|1269.182273379
2024-07-22 13:14:00|DLCS|1721654040|1269.1841104436|1269.2649216536|1269.1841104436|1269.2649216536
2024-07-22 13:15:00|DLCS|1721654100|1269.2723942094|1269.3315642618|1269.2723942094|1269.3251854627
2024-07-22 13:16:00|DLCS|1721654160|1269.3356195791|1269.3615488957|1269.333983867|1269.3615488957
2024-07-22 13:17:00|DLCS|1721654220|1269.3553622141|1269.3553622141|1269.3437073031|1269.3495401541
2024-07-22 13:18:00|DLCS|1721654280|1269.3477436671|1269.4102394641|1269.3445006109|1269.4067440603
2024-07-22 13:19:00|DLCS|1721654340|1269.4099814512|1269.4199709137|1269.4098804344|1269.4199709137
2024-07-22 13:20:00|DLCS|1721654400|1269.419743564|1269.4345679629|1269.419743564|1269.4345679629
2024-07-22 13:21:00|DLCS|1721654460|1269.4336467155|1269.4411276278|1269.430564327|1269.4411276278
2024-07-22 13:22:00|DLCS|1721654520|1269.4415998368|1269.4476202974|1269.4413863833|1269.4468879372
2024-07-22 13:23:00|DLCS|1721654580|1269.4463990908|1269.4463990908|1269.4273454671|1269.4273454671
2024-07-22 13:24:00|DLCS|1721654640|1269.4264810171|1269.4266140219|1269.4157521509|1269.4157521509
2024-07-22 13:25:00|DLCS|1721654700|1269.4153237652|1269.4153237652|1269.4003055234|1269.4003055234
2024-07-22 13:26:00|DLCS|1721654760|1269.3996299314|1269.3996299314|1269.3895190089|1269.390323201
2024-07-22 13:27:00|DLCS|1721654820|1269.3894149287|1269.3894149287|1269.3651611951|1269.3651611951
2024-07-22 13:28:00|DLCS|1721654880|1269.3576497721|1269.3576497721|1269.3095758636|1269.3095758636
2024-07-22 13:29:00|DLCS|1721654940|1269.2974142777|1269.2974142777|1269.271789083|1269.271789083
2024-07-22 13:30:00|DLCS|1721655000|1269.271316205|1269.271316205|1269.2429879751|1269.2429879751
2024-07-22 13:31:00|DLCS|1721655060|1269.2423460543|1269.2423460543|1269.0927482068|1269.0927482068
2024-07-22 13:32:00|DLCS|1721655120|1269.0821302317|1269.0821302317|1269.005395936|1269.005395936
2024-07-22 13:33:00|DLCS|1721655180|1268.9835111103|1268.9835111103|1268.8949633538|1268.8949633538
2024-07-22 13:34:00|DLCS|1721655240|1268.8926427166|1268.8926427166|1268.8346700212|1268.8346700212
2024-07-22 13:35:00|DLCS|1721655300|1268.8182476672|1268.8260704261|1268.7923146341|1268.8260704261
2024-07-22 13:36:00|DLCS|1721655360|1268.827691456|1269.0510578887|1268.827691456|1269.0510578887
2024-07-22 13:37:00|DLCS|1721655420|1269.0818149228|1269.4463590944|1269.0818149228|1269.4463590944
2024-07-22 13:38:00|DLCS|1721655480|1269.46271754|1269.5815210769|1269.46271754|1269.5815210769
2024-07-22 13:39:00|DLCS|1721655540|1269.5866831932|1269.7026083901|1269.5866831932|1269.7026083901
2024-07-22 13:40:00|DLCS|1721655600|1269.7057687712|1269.7478007551|1269.7057687712|1269.7478007551
2024-07-22 13:41:00|DLCS|1721655660|1269.7486797154|1269.7662302514|1269.7485151596|1269.7662302514
2024-07-22 13:42:00|DLCS|1721655720|1269.7655433095|1269.7987360849|1269.7655433095|1269.7987360849
2024-07-22 13:43:00|DLCS|1721655780|1269.8020985028|1269.8314615412|1269.8020985028|1269.8314615412
2024-07-22 13:44:00|DLCS|1721655840|1269.8312692338|1269.8414794523|1269.6950580281|1269.6950580281
2024-07-22 13:45:00|DLCS|1721655900|1269.6802598641|1269.6802598641|1269.5170329969|1269.5170329969
2024-07-22 13:46:00|DLCS|1721655960|1269.5043993115|1269.5043993115|1269.2876784627|1269.2876784627
2024-07-22 13:47:00|DLCS|1721656020|1269.2834813744|1269.2834813744|1269.1331660798|1269.1331660798
2024-07-22 13:48:00|DLCS|1721656080|1269.1200441622|1269.1200441622|1268.9998584228|1268.9998584228
2024-07-22 13:49:00|DLCS|1721656140|1268.9913835722|1268.9913835722|1268.8244322776|1268.8244322776
2024-07-22 13:50:00|DLCS|1721656200|1268.8126236025|1268.8126236025|1268.7069413915|1268.7069413915
2024-07-22 13:51:00|DLCS|1721656260|1268.7000927785|1268.7000927785|1268.5863246575|1268.5863246575
2024-07-22 13:52:00|DLCS|1721656320|1268.5829923442|1268.5829923442|1268.1501191647|1268.1501191647
2024-07-22 13:53:00|DLCS|1721656380|1268.1414684485|1268.1414684485|1267.9377368712|1267.9377368712
2024-07-22 13:54:00|DLCS|1721656440|1267.9123028195|1267.9123028195|1267.7522010096|1267.7522010096
2024-07-22 13:55:00|DLCS|1721656500|1267.7443531506|1267.7443531506|1267.6532170043|1267.6532170043
2024-07-22 13:56:00|DLCS|1721656560|1267.6475832548|1267.6475832548|1267.5137139713|1267.5137139713
2024-07-22 13:57:00|DLCS|1721656620|1267.5082749334|1267.5082749334|1267.3173973715|1267.3173973715
2024-07-22 13:58:00|DLCS|1721656680|1267.2991540963|1267.2991540963|1267.140491515|1267.140491515
2024-07-22 13:59:00|DLCS|1721656740|1267.1262576505|1267.1262576505|1266.8020115618|1266.8020115618
2024-07-22 14:00:00|DLCS|1721656800|1266.7978285591|1266.7978285591|1266.685314338|1266.685314338
2024-07-22 14:01:00|DLCS|1721656860|1266.68122578|1266.68122578|1266.5148973156|1266.5148973156
2024-07-22 14:02:00|DLCS|1721656920|1266.5077901329|1266.5077901329|1266.3243832383|1266.3243832383
2024-07-22 14:03:00|DLCS|1721656980|1266.3052962825|1266.3052962825|1266.1866902568|1266.1866902568
2024-07-22 14:04:00|DLCS|1721657040|1266.1799955472|1266.1799955472|1265.9852861801|1265.9852861801
2024-07-22 14:05:00|DLCS|1721657100|1265.9498908346|1265.9498908346|1265.7670100148|1265.7670100148
2024-07-22 14:06:00|DLCS|1721657160|1265.7522635159|1265.7522635159|1265.6556388722|1265.6556388722
2024-07-22 14:07:00|DLCS|1721657220|1265.6496001563|1265.6496001563|1265.5488219486|1265.5488219486
2024-07-22 14:08:00|DLCS|1721657280|1265.5403227334|1265.5403227334|1265.4000812055|1265.4000812055
2024-07-22 14:09:00|DLCS|1721657340|1265.3894985263|1265.3894985263|1265.2890107139|1265.2890107139
2024-07-22 14:10:00|DLCS|1721657400|1265.2778838267|1265.2778838267|1265.1686774771|1265.1686774771
2024-07-22 14:11:00|DLCS|1721657460|1265.1532552334|1265.1532552334|1265.0774557844|1265.0774557844
2024-07-22 14:12:00|DLCS|1721657520|1265.0662528714|1265.0662528714|1264.9561856629|1264.9561856629
2024-07-22 14:13:00|DLCS|1721657580|1264.950701588|1264.950701588|1264.8664305956|1264.8664305956
2024-07-22 14:14:00|DLCS|1721657640|1264.8552008894|1264.8552008894|1264.7713656408|1264.7713656408
2024-07-22 14:15:00|DLCS|1721657700|1264.7664543179|1264.7664543179|1264.6951871955|1264.6951871955
2024-07-22 14:16:00|DLCS|1721657760|1264.670682279|1264.670682279|1264.5691100778|1264.5691100778
2024-07-22 14:17:00|DLCS|1721657820|1264.5567629039|1264.5567629039|1264.5068101174|1264.5068101174
2024-07-22 14:18:00|DLCS|1721657880|1264.5033449666|1264.5033449666|1264.3928121269|1264.3928121269
2024-07-22 14:19:00|DLCS|1721657940|1264.3895746296|1264.3895746296|1264.2871579685|1264.2871579685
2024-07-22 14:20:00|DLCS|1721658000|1264.2798684728|1264.2798684728|1264.2147210857|1264.2147210857
2024-07-22 14:21:00|DLCS|1721658060|1264.2081712162|1264.2081712162|1264.1396284583|1264.1396284583
2024-07-22 14:22:00|DLCS|1721658120|1264.1365274011|1264.1365274011|1264.0423383152|1264.0423383152
2024-07-22 14:23:00|DLCS|1721658180|1264.0329220089|1264.0329220089|1263.9169781405|1263.9169781405
2024-07-22 14:24:00|DLCS|1721658240|1263.8891691916|1263.8891691916|1263.634497263|1263.634497263
2024-07-22 14:25:00|DLCS|1721658300|1263.6172347482|1263.6172347482|1263.4398864014|1263.4398864014
2024-07-22 14:26:00|DLCS|1721658360|1263.4237441924|1263.4237441924|1263.3201234091|1263.3201234091
2024-07-22 14:27:00|DLCS|1721658420|1263.2980327591|1263.2980327591|1263.1949206154|1263.1949206154
2024-07-22 14:28:00|DLCS|1721658480|1263.1867711901|1263.1867711901|1263.0948590319|1263.0948590319
2024-07-22 14:29:00|DLCS|1721658540|1263.0910262114|1263.0910262114|1263.0065162834|1263.0065162834
2024-07-22 14:30:00|DLCS|1721658600|1263.0031536738|1263.0031536738|1262.8936180181|1262.8936180181
2024-07-22 14:31:00|DLCS|1721658660|1262.874087631|1262.874087631|1262.6497341535|1262.6497341535
2024-07-22 14:32:00|DLCS|1721658720|1262.6323022671|1262.6323022671|1262.4028910465|1262.4028910465
2024-07-22 14:33:00|DLCS|1721658780|1262.3851219047|1262.3851219047|1262.1997847004|1262.1997847004
2024-07-22 14:34:00|DLCS|1721658840|1262.1935446599|1262.1935446599|1261.9888661883|1261.9888661883
2024-07-22 14:35:00|DLCS|1721658900|1261.9807397664|1261.9807397664|1261.5459691053|1261.5459691053
2024-07-22 14:36:00|DLCS|1721658960|1261.5198952525|1261.5198952525|1260.9292174687|1260.9292174687
2024-07-22 14:37:00|DLCS|1721659020|1260.8435890573|1260.8435890573|1260.0147944454|1260.0147944454
2024-07-22 14:38:00|DLCS|1721659080|1259.9621216149|1259.9621216149|1259.6295071546|1259.6295071546
2024-07-22 14:39:00|DLCS|1721659140|1259.6111405605|1259.6111405605|1259.1700410396|1259.1700410396
2024-07-22 14:40:00|DLCS|1721659200|1259.1395434314|1259.1395434314|1258.811726177|1258.811726177
2024-07-22 14:41:00|DLCS|1721659260|1258.7866947321|1258.7866947321|1258.6543923352|1258.6543923352
2024-07-22 14:42:00|DLCS|1721659320|1258.6401934483|1258.6401934483|1258.4885368835|1258.4885368835
2024-07-22 14:43:00|DLCS|1721659380|1258.4581487107|1258.4581487107|1258.2370397135|1258.2370397135
2024-07-22 14:44:00|DLCS|1721659440|1258.2268948302|1258.2268948302|1257.8178863051|1257.8178863051
2024-07-22 14:45:00|DLCS|1721659500|1257.7972075705|1257.7972075705|1257.5766559142|1257.5766559142
2024-07-22 14:46:00|DLCS|1721659560|1257.5574339104|1257.5574339104|1257.3395484965|1257.3395484965
2024-07-22 14:47:00|DLCS|1721659620|1257.3235965568|1257.3235965568|1257.2028354277|1257.2028354277
2024-07-22 14:48:00|DLCS|1721659680|1257.1935495585|1257.1935495585|1257.0616560707|1257.0616560707
2024-07-22 14:49:00|DLCS|1721659740|1257.0526566986|1257.0526566986|1256.9339686266|1256.9339686266
2024-07-22 14:50:00|DLCS|1721659800|1256.9180565809|1256.9180565809|1256.7997309894|1256.7997309894
2024-07-22 14:51:00|DLCS|1721659860|1256.7937685795|1256.7937685795|1256.6700409|1256.6700409
2024-07-22 14:52:00|DLCS|1721659920|1256.6648024947|1256.6648024947|1256.4110056414|1256.4110056414
2024-07-22 14:53:00|DLCS|1721659980|1256.3580034366|1256.3580034366|1256.1313891565|1256.1313891565
2024-07-22 14:54:00|DLCS|1721660040|1256.1186526992|1256.1186526992|1256.0147425995|1256.0147425995
2024-07-22 14:55:00|DLCS|1721660100|1256.0063740186|1256.0063740186|1255.8057976695|1255.8057976695
2024-07-22 14:56:00|DLCS|1721660160|1255.7960632514|1255.7960632514|1255.7153541703|1255.7153541703
2024-07-22 14:57:00|DLCS|1721660220|1255.7093353915|1255.7093353915|1255.6344811528|1255.6344811528
2024-07-22 14:58:00|DLCS|1721660280|1255.6301339359|1255.6301339359|1255.4452664094|1255.4452664094
2024-07-22 14:59:00|DLCS|1721660340|1255.3269055184|1255.3269055184|1255.1777942094|1255.1777942094
2024-07-22 15:00:00|DLCS|1721660400|1255.1739424863|1255.1739424863|1255.1129682867|1255.1129682867
2024-07-22 15:01:00|DLCS|1721660460|1255.108221016|1255.108221016|1255.0161970263|1255.0161970263
2024-07-22 15:02:00|DLCS|1721660520|1255.0107727162|1255.0107727162|1254.9128039633|1254.9128039633
2024-07-22 15:03:00|DLCS|1721660580|1254.9107917347|1254.9135254412|1254.8329680491|1254.8329680491
2024-07-22 15:04:00|DLCS|1721660640|1254.8290639555|1254.8290639555|1254.7712405655|1254.7712405655
2024-07-22 15:05:00|DLCS|1721660700|1254.7400384942|1254.7400384942|1254.6590009932|1254.6590009932
2024-07-22 15:06:00|DLCS|1721660760|1254.6509899749|1254.6509899749|1254.5951292774|1254.5951292774
2024-07-22 15:07:00|DLCS|1721660820|1254.5912395243|1254.5912395243|1254.5109967863|1254.5109967863
2024-07-22 15:08:00|DLCS|1721660880|1254.5052255415|1254.5052255415|1254.4258349555|1254.4258349555
2024-07-22 15:09:00|DLCS|1721660940|1254.4151441047|1254.4151441047|1254.3006962414|1254.3006962414
2024-07-22 15:10:00|DLCS|1721661000|1254.2920311232|1254.2920311232|1254.1538910542|1254.1538910542
2024-07-22 15:11:00|DLCS|1721661060|1254.1407535817|1254.1407535817|1253.9990401663|1253.9990401663
2024-07-22 15:12:00|DLCS|1721661120|1253.9895494642|1253.9895494642|1253.8796357742|1253.8796357742
2024-07-22 15:13:00|DLCS|1721661180|1253.8709307304|1253.8709307304|1253.7574121651|1253.7574121651
2024-07-22 15:14:00|DLCS|1721661240|1253.7305003681|1253.7305003681|1253.628282863|1253.628282863
2024-07-22 15:15:00|DLCS|1721661300|1253.622413722|1253.622413722|1253.5478927495|1253.5478927495
2024-07-22 15:16:00|DLCS|1721661360|1253.5389530735|1253.5389530735|1253.4306399581|1253.4306399581
2024-07-22 15:17:00|DLCS|1721661420|1253.414637681|1253.414637681|1253.3466711739|1253.3466711739
2024-07-22 15:18:00|DLCS|1721661480|1253.3392841974|1253.3392841974|1253.2501326326|1253.2501326326
2024-07-22 15:19:00|DLCS|1721661540|1253.2428538589|1253.2428538589|1253.1822324847|1253.1822324847
2024-07-22 15:20:00|DLCS|1721661600|1253.1716746586|1253.1716746586|1253.1130959995|1253.1130959995
2024-07-22 15:21:00|DLCS|1721661660|1253.1058531735|1253.1058531735|1253.043827078|1253.043827078
2024-07-22 15:22:00|DLCS|1721661720|1253.0411407674|1253.0411407674|1252.9891351078|1252.9891351078
2024-07-22 15:23:00|DLCS|1721661780|1252.98079941|1252.98079941|1252.9543525074|1252.9545323671
2024-07-22 15:24:00|DLCS|1721661840|1252.9368000275|1252.9368000275|1252.8830410174|1252.8830410174
2024-07-22 15:25:00|DLCS|1721661900|1252.8783437946|1252.8783437946|1252.80817993|1252.80817993
2024-07-22 15:26:00|DLCS|1721661960|1252.8005817536|1252.8005817536|1252.7517759703|1252.7517759703
2024-07-22 15:27:00|DLCS|1721662020|1252.7449378471|1252.7449378471|1252.7016517067|1252.7016517067
2024-07-22 15:28:00|DLCS|1721662080|1252.7002315734|1252.7002315734|1252.6813105525|1252.6813105525
2024-07-22 15:29:00|DLCS|1721662140|1252.6801356476|1252.6801356476|1252.6507613715|1252.6507613715
2024-07-22 15:30:00|DLCS|1721662200|1252.6476346416|1252.6476346416|1252.5952670671|1252.5952670671
2024-07-22 15:31:00|DLCS|1721662260|1252.5897007313|1252.5897007313|1252.5537149085|1252.5537149085
2024-07-22 15:32:00|DLCS|1721662320|1252.5513774825|1252.5551648199|1252.5511220972|1252.5545947147
2024-07-22 15:33:00|DLCS|1721662380|1252.5534323298|1252.5538141288|1252.545044629|1252.5451574267
2024-07-22 15:34:00|DLCS|1721662440|1252.5441931564|1252.5441931564|1252.5362615258|1252.5364365394
2024-07-22 15:35:00|DLCS|1721662500|1252.5370832213|1252.5453025064|1252.5370832213|1252.5453025064
2024-07-22 15:36:00|DLCS|1721662560|1252.5462022876|1252.5805326471|1252.5462022876|1252.5805326471
2024-07-22 15:37:00|DLCS|1721662620|1252.582806813|1252.6232431788|1252.582806813|1252.6232431788
2024-07-22 15:38:00|DLCS|1721662680|1252.6284490205|1252.6823058262|1252.6284490205|1252.6823058262
2024-07-22 15:39:00|DLCS|1721662740|1252.684238793|1252.752971314|1252.684238793|1252.752971314
2024-07-22 15:40:00|DLCS|1721662800|1252.7588725386|1252.780599439|1252.7588725386|1252.7752094319
2024-07-22 15:41:00|DLCS|1721662860|1252.7751750547|1252.7780591144|1252.7625950405|1252.7625950405
2024-07-22 15:42:00|DLCS|1721662920|1252.7591976188|1252.7591976188|1252.7404115847|1252.7404115847
2024-07-22 15:43:00|DLCS|1721662980|1252.7381489029|1252.7381489029|1252.723632896|1252.7250921965
2024-07-22 15:44:00|DLCS|1721663040|1252.7220728033|1252.7221225898|1252.7022489251|1252.7022489251
2024-07-22 15:45:00|DLCS|1721663100|1252.6957039524|1252.6957039524|1252.6181727151|1252.6181727151
2024-07-22 15:46:00|DLCS|1721663160|1252.6193332492|1252.6364587099|1252.6062043396|1252.6062043396
2024-07-22 15:47:00|DLCS|1721663220|1252.6067165967|1252.6122737474|1252.6017576783|1252.6117894694
2024-07-22 15:48:00|DLCS|1721663280|1252.6115542082|1252.6115542082|1252.5756316134|1252.5859434242
2024-07-22 15:49:00|DLCS|1721663340|1252.5972247691|1252.6505382412|1252.5928359075|1252.6505382412
2024-07-22 15:50:00|DLCS|1721663400|1252.6473423071|1252.6995021505|1252.6473423071|1252.6995021505
2024-07-22 15:51:00|DLCS|1721663460|1252.7065675324|1252.7746319541|1252.7065675324|1252.7746319541
2024-07-22 15:52:00|DLCS|1721663520|1252.7815127262|1252.865559699|1252.7815127262|1252.865559699
2024-07-22 15:53:00|DLCS|1721663580|1252.8909777898|1253.0816858782|1252.8909777898|1253.0816858782
2024-07-22 15:54:00|DLCS|1721663640|1253.0908776061|1253.1908668212|1253.0908776061|1253.1908668212
2024-07-22 15:55:00|DLCS|1721663700|1253.2133873115|1253.3782072721|1253.2133873115|1253.3782072721
2024-07-22 15:56:00|DLCS|1721663760|1253.3831768698|1253.4485954634|1253.3831768698|1253.4485954634
2024-07-22 15:57:00|DLCS|1721663820|1253.451468442|1253.5166797708|1253.451468442|1253.5166797708
2024-07-22 15:58:00|DLCS|1721663880|1253.5219026415|1253.7548023269|1253.5219026415|1253.7548023269
2024-07-22 15:59:00|DLCS|1721663940|1253.8774221356|1254.0709797694|1253.8774221356|1254.0709797694
2024-07-22 16:00:00|DLCS|1721664000|1254.0744476187|1254.1482853223|1254.0744476187|1254.1482853223
2024-07-22 16:01:00|DLCS|1721664060|1254.1545494444|1254.2820911283|1254.1545494444|1254.2820911283
2024-07-22 16:02:00|DLCS|1721664120|1254.3375339574|1254.4757049123|1254.3375339574|1254.4757049123
2024-07-22 16:03:00|DLCS|1721664180|1254.480819334|1254.583668394|1254.480819334|1254.583668394
2024-07-22 16:04:00|DLCS|1721664240|1254.5907543104|1254.6321382096|1254.5907543104|1254.6321382096
2024-07-22 16:05:00|DLCS|1721664300|1254.6357016845|1254.6606624103|1254.6351920195|1254.6606624103
2024-07-22 16:06:00|DLCS|1721664360|1254.6632452344|1254.7050256232|1254.6632452344|1254.7050256232
2024-07-22 16:07:00|DLCS|1721664420|1254.7099187752|1254.7748536723|1254.7099187752|1254.7748536723
2024-07-22 16:08:00|DLCS|1721664480|1254.7851646|1254.8443646622|1254.7851646|1254.8443646622
2024-07-22 16:09:00|DLCS|1721664540|1254.8533224062|1254.9132074741|1254.8533224062|1254.9132074741
2024-07-22 16:10:00|DLCS|1721664600|1254.9164132016|1255.0993093183|1254.9164132016|1255.0993093183
2024-07-22 16:11:00|DLCS|1721664660|1255.1215514047|1255.3529459648|1255.1215514047|1255.3529459648
2024-07-22 16:12:00|DLCS|1721664720|1255.3677627225|1255.4873269272|1255.3677627225|1255.4873269272
2024-07-22 16:13:00|DLCS|1721664780|1255.4985773156|1255.5754142639|1255.4985773156|1255.5754142639
2024-07-22 16:14:00|DLCS|1721664840|1255.57923547|1255.668408966|1255.57923547|1255.668408966
2024-07-22 16:15:00|DLCS|1721664900|1255.6715769145|1255.7534295243|1255.6715769145|1255.7534295243
2024-07-22 16:16:00|DLCS|1721664960|1255.7588186221|1255.8387822354|1255.7588186221|1255.8387822354
2024-07-22 16:17:00|DLCS|1721665020|1255.8438445233|1255.9206098636|1255.8438445233|1255.9206098636
2024-07-22 16:18:00|DLCS|1721665080|1255.9256434327|1255.9906937441|1255.9256434327|1255.9906937441
2024-07-22 16:19:00|DLCS|1721665140|1255.9989560873|1256.0866344912|1255.9989560873|1256.0866344912
2024-07-22 16:20:00|DLCS|1721665200|1256.092776277|1256.1774900924|1256.092776277|1256.1774900924
2024-07-22 16:21:00|DLCS|1721665260|1256.1849714917|1256.245450174|1256.1849714917|1256.245450174
2024-07-22 16:22:00|DLCS|1721665320|1256.2504460793|1256.2972846254|1256.2504460793|1256.2972846254
2024-07-22 16:23:00|DLCS|1721665380|1256.3028267359|1256.3514633693|1256.3028267359|1256.3514633693
2024-07-22 16:24:00|DLCS|1721665440|1256.3572281046|1256.5248340052|1256.3572281046|1256.5248340052
2024-07-22 16:25:00|DLCS|1721665500|1256.5269764987|1256.6267905739|1256.5269764987|1256.6267905739
2024-07-22 16:26:00|DLCS|1721665560|1256.6353371802|1256.6929466281|1256.6353371802|1256.6929466281
2024-07-22 16:27:00|DLCS|1721665620|1256.698962008|1256.7277652714|1256.698962008|1256.7275950006
2024-07-22 16:28:00|DLCS|1721665680|1256.7346672628|1256.7615014983|1256.7346672628|1256.7591684045
2024-07-22 16:29:00|DLCS|1721665740|1256.7613850675|1256.7963778924|1256.7613850675|1256.7855520329
2024-07-22 16:30:00|DLCS|1721665800|1256.7926176035|1256.804825953|1256.7926176035|1256.804825953
2024-07-22 16:31:00|DLCS|1721665860|1256.8076313746|1256.8568857383|1256.8076313746|1256.8568857383
2024-07-22 16:32:00|DLCS|1721665920|1256.8584745439|1256.8793551597|1256.8579469111|1256.8691961605
2024-07-22 16:33:00|DLCS|1721665980|1256.8739892549|1256.9168110785|1256.8739892549|1256.9168110785
2024-07-22 16:34:00|DLCS|1721666040|1256.9164147511|1256.926361216|1256.9111588216|1256.9111588216
2024-07-22 16:35:00|DLCS|1721666100|1256.9100781526|1256.9171715943|1256.8860151948|1256.8860151948
2024-07-22 16:36:00|DLCS|1721666160|1256.8825033556|1256.8838149858|1256.8738741619|1256.8813681161
2024-07-22 16:37:00|DLCS|1721666220|1256.8807369999|1256.9001667411|1256.8804649949|1256.8967862883
2024-07-22 16:38:00|DLCS|1721666280|1256.9030367261|1256.9040045481|1256.8998725175|1256.9013926847
2024-07-22 16:39:00|DLCS|1721666340|1256.9026780429|1256.9118977382|1256.9026780429|1256.9039632094
2024-07-22 16:40:00|DLCS|1721666400|1256.9032346012|1256.9034172476|1256.8929727516|1256.8929727516
2024-07-22 16:41:00|DLCS|1721666460|1256.8920050776|1256.8920050776|1256.886815471|1256.8869774974
2024-07-22 16:42:00|DLCS|1721666520|1256.8883900927|1256.8883900927|1256.882860581|1256.885219211
2024-07-22 16:43:00|DLCS|1721666580|1256.8832419423|1256.8886188421|1256.8813153238|1256.8886188421
2024-07-22 16:44:00|DLCS|1721666640|1256.8920163223|1256.9142118468|1256.8920163223|1256.9142118468
2024-07-22 16:45:00|DLCS|1721666700|1256.9174920565|1256.9327444383|1256.9174920565|1256.9327444383
2024-07-22 16:46:00|DLCS|1721666760|1256.9340961454|1256.9723980724|1256.9340961454|1256.9723980724
2024-07-22 16:47:00|DLCS|1721666820|1256.9733011211|1257.2566844815|1256.9733011211|1257.2566844815
2024-07-22 16:48:00|DLCS|1721666880|1257.2641604956|1257.3115900348|1257.2641604956|1257.3115900348
2024-07-22 16:49:00|DLCS|1721666940|1257.307908884|1257.3167217814|1257.3065803382|1257.3077866959
2024-07-22 16:50:00|DLCS|1721667000|1257.3049067777|1257.3115159546|1257.3004970944|1257.3077320534
2024-07-22 16:51:00|DLCS|1721667060|1257.3058129624|1257.3058129624|1257.2918948162|1257.2918948162
2024-07-22 16:52:00|DLCS|1721667120|1257.2890401615|1257.2957294715|1257.2890401615|1257.2939267251
2024-07-22 16:53:00|DLCS|1721667180|1257.2973674113|1257.3019713804|1257.2738951252|1257.2738951252
2024-07-22 16:54:00|DLCS|1721667240|1257.2726693975|1257.2734482461|1257.248559019|1257.248559019
2024-07-22 16:55:00|DLCS|1721667300|1257.2425156463|1257.2425156463|1257.2278829005|1257.2278829005
2024-07-22 16:56:00|DLCS|1721667360|1257.2282653679|1257.2386022611|1257.2279612998|1257.2363038103
2024-07-22 16:57:00|DLCS|1721667420|1257.2388207732|1257.252427231|1257.2388207732|1257.2521255988
2024-07-22 16:58:00|DLCS|1721667480|1257.2511398392|1257.2511398392|1257.240784691|1257.240784691
2024-07-22 16:59:00|DLCS|1721667540|1257.2363913323|1257.2363913323|1257.2213619815|1257.2213619815
2024-07-22 17:00:00|DLCS|1721667600|1257.2207935842|1257.2207935842|1257.2100000173|1257.2102783922
2024-07-22 17:01:00|DLCS|1721667660|1257.2100246829|1257.2100246829|1257.1916949938|1257.1916949938
2024-07-22 17:02:00|DLCS|1721667720|1257.1909115223|1257.1925758011|1257.1893213685|1257.1897020141
2024-07-22 17:03:00|DLCS|1721667780|1257.1836850843|1257.1836850843|1257.1706039531|1257.1801707668
2024-07-22 17:04:00|DLCS|1721667840|1257.178995965|1257.1989656892|1257.177851881|1257.1989656892
2024-07-22 17:05:00|DLCS|1721667900|1257.1998861619|1257.2242901961|1257.1998861619|1257.2241686292
2024-07-22 17:06:00|DLCS|1721667960|1257.2237650816|1257.2423827581|1257.2237650816|1257.2423827581
2024-07-22 17:07:00|DLCS|1721668020|1257.2428361764|1257.2462185389|1257.2405400811|1257.2438823748
2024-07-22 17:08:00|DLCS|1721668080|1257.2443795|1257.248649253|1257.2424911691|1257.248649253
2024-07-22 17:09:00|DLCS|1721668140|1257.2516830605|1257.269782521|1257.2516830605|1257.269782521
2024-07-22 17:10:00|DLCS|1721668200|1257.2692004465|1257.2774598909|1257.2692004465|1257.2770124404
2024-07-22 17:11:00|DLCS|1721668260|1257.2785182253|1257.2841121097|1257.2750460597|1257.2750460597
2024-07-22 17:12:00|DLCS|1721668320|1257.2718816445|1257.2718816445|1257.2473580364|1257.2473580364
2024-07-22 17:13:00|DLCS|1721668380|1257.245726705|1257.245726705|1257.2301489384|1257.2301489384
2024-07-22 17:14:00|DLCS|1721668440|1257.228281449|1257.228281449|1257.2156256356|1257.2156256356
2024-07-22 17:15:00|DLCS|1721668500|1257.2147261505|1257.2147261505|1257.2052888465|1257.2063547296
2024-07-22 17:16:00|DLCS|1721668560|1257.205378738|1257.2090225229|1257.2011224261|1257.2011224261
2024-07-22 17:17:00|DLCS|1721668620|1257.2013230207|1257.2013230207|1257.1964059461|1257.1964059461
2024-07-22 17:18:00|DLCS|1721668680|1257.1971582196|1257.1971582196|1257.1921217854|1257.1935671833
2024-07-22 17:19:00|DLCS|1721668740|1257.1939341224|1257.2049277831|1257.192757381|1257.2003810905
2024-07-22 17:20:00|DLCS|1721668800|1257.2004083253|1257.2108867261|1257.2004083253|1257.2095955563
2024-07-22 17:21:00|DLCS|1721668860|1257.2071057494|1257.2295033467|1257.2071057494|1257.2295033467
2024-07-22 17:22:00|DLCS|1721668920|1257.2315215845|1257.2590689171|1257.2315215845|1257.2590689171
2024-07-22 17:23:00|DLCS|1721668980|1257.2639759444|1257.284517022|1257.2639759444|1257.284517022
2024-07-22 17:24:00|DLCS|1721669040|1257.2842333174|1257.3004235971|1257.2842333174|1257.3004235971
2024-07-22 17:25:00|DLCS|1721669100|1257.3031440707|1257.3504393459|1257.3031440707|1257.3504393459
2024-07-22 17:26:00|DLCS|1721669160|1257.3513815423|1257.3862112385|1257.3513815423|1257.3862112385
2024-07-22 17:27:00|DLCS|1721669220|1257.395074373|1257.5032233236|1257.395074373|1257.5032233236
2024-07-22 17:28:00|DLCS|1721669280|1257.5089890442|1257.6087162598|1257.5089890442|1257.6087162598
2024-07-22 17:29:00|DLCS|1721669340|1257.6143335412|1257.6995460024|1257.6143335412|1257.6995460024
2024-07-22 17:30:00|DLCS|1721669400|1257.7010771078|1257.7855605458|1257.7010771078|1257.7855605458
2024-07-22 17:31:00|DLCS|1721669460|1257.7960559347|1257.8726223684|1257.7960559347|1257.8726223684
2024-07-22 17:32:00|DLCS|1721669520|1257.87977211|1257.9899036619|1257.87977211|1257.9899036619
2024-07-22 17:33:00|DLCS|1721669580|1257.9971917561|1258.147638917|1257.9971917561|1258.147638917
2024-07-22 17:34:00|DLCS|1721669640|1258.1607919262|1258.2814035636|1258.1607919262|1258.2814035636
2024-07-22 17:35:00|DLCS|1721669700|1258.2865634714|1258.4473513406|1258.2865634714|1258.4473513406
2024-07-22 17:36:00|DLCS|1721669760|1258.4566889768|1258.554717879|1258.4566889768|1258.554717879
2024-07-22 17:37:00|DLCS|1721669820|1258.5603508559|1258.6556281831|1258.5603508559|1258.6556281831
2024-07-22 17:38:00|DLCS|1721669880|1258.6619664228|1258.8406188738|1258.6619664228|1258.8406188738
2024-07-22 17:39:00|DLCS|1721669940|1258.8488816968|1258.9673294486|1258.8488816968|1258.9673294486
2024-07-22 17:40:00|DLCS|1721670000|1258.974650722|1259.0451835936|1258.974650722|1259.0451835936
2024-07-22 17:41:00|DLCS|1721670060|1259.0509218542|1259.1392003027|1259.0509218542|1259.1392003027
2024-07-22 17:42:00|DLCS|1721670120|1259.1457437485|1259.2081357216|1259.1457437485|1259.2081357216
2024-07-22 17:43:00|DLCS|1721670180|1259.2151066377|1259.3009257645|1259.2151066377|1259.3009257645
2024-07-22 17:44:00|DLCS|1721670240|1259.3051031368|1259.3720897556|1259.3051031368|1259.3720897556
2024-07-22 17:45:00|DLCS|1721670300|1259.3741605912|1259.401932315|1259.3741605912|1259.401932315
2024-07-22 17:46:00|DLCS|1721670360|1259.4040443804|1259.4385317111|1259.4040443804|1259.4385317111
2024-07-22 17:47:00|DLCS|1721670420|1259.4422663935|1259.4535159594|1259.4059869933|1259.4059869933
2024-07-22 17:48:00|DLCS|1721670480|1259.4046838189|1259.422062015|1259.4029489384|1259.422062015
2024-07-22 17:49:00|DLCS|1721670540|1259.4228937236|1259.4715851221|1259.4228937236|1259.4715851221
2024-07-22 17:50:00|DLCS|1721670600|1259.4722883883|1259.5255511736|1259.4722883883|1259.5255511736
2024-07-22 17:51:00|DLCS|1721670660|1259.5318244143|1259.5988898311|1259.5318244143|1259.5988898311
2024-07-22 17:52:00|DLCS|1721670720|1259.6035556357|1259.6851564355|1259.6035556357|1259.6851564355
2024-07-22 17:53:00|DLCS|1721670780|1259.6921444637|1259.7542487881|1259.6921444637|1259.7542487881
2024-07-22 17:54:00|DLCS|1721670840|1259.7616318739|1259.8298640009|1259.7616318739|1259.8298640009
2024-07-22 17:55:00|DLCS|1721670900|1259.8340936849|1259.8873692235|1259.8340936849|1259.8873692235
2024-07-22 17:56:00|DLCS|1721670960|1259.8943067883|1259.9528370412|1259.8943067883|1259.9528370412
2024-07-22 17:57:00|DLCS|1721671020|1259.9632566385|1260.1062323572|1259.9632566385|1260.1062323572
2024-07-22 17:58:00|DLCS|1721671080|1260.1197325456|1260.2081556356|1260.1197325456|1260.2081556356
2024-07-22 17:59:00|DLCS|1721671140|1260.2273022929|1260.3628049464|1260.2273022929|1260.3628049464
2024-07-22 18:00:00|DLCS|1721671200|1260.3728670235|1260.5304610778|1260.3728670235|1260.5304610778
2024-07-22 18:01:00|DLCS|1721671260|1260.5419284417|1260.6667022119|1260.5419284417|1260.6667022119
2024-07-22 18:02:00|DLCS|1721671320|1260.67879481|1260.8005068964|1260.67879481|1260.8005068964
2024-07-22 18:03:00|DLCS|1721671380|1260.8310602888|1261.0076556263|1260.8310602888|1261.0076556263
2024-07-22 18:04:00|DLCS|1721671440|1261.0467232368|1261.3399426416|1261.0467232368|1261.3399426416
2024-07-22 18:05:00|DLCS|1721671500|1261.3579340858|1261.5257135165|1261.3579340858|1261.5257135165
2024-07-22 18:06:00|DLCS|1721671560|1261.5475336321|1261.8644179163|1261.5475336321|1261.8644179163
2024-07-22 18:07:00|DLCS|1721671620|1261.8822293154|1262.0882966031|1261.8822293154|1262.0882966031
2024-07-22 18:08:00|DLCS|1721671680|1262.0999188679|1262.237158927|1262.0999188679|1262.237158927
2024-07-22 18:09:00|DLCS|1721671740|1262.263070696|1262.3549869564|1262.263070696|1262.3549869564
2024-07-22 18:10:00|DLCS|1721671800|1262.3626358473|1262.5416990662|1262.3626358473|1262.5416990662
2024-07-22 18:11:00|DLCS|1721671860|1262.571761809|1262.7384524787|1262.571761809|1262.7384524787
2024-07-22 18:12:00|DLCS|1721671920|1262.7457037642|1262.8841311361|1262.7457037642|1262.8841311361
2024-07-22 18:13:00|DLCS|1721671980|1262.8930126926|1263.025407662|1262.8930126926|1263.025407662
2024-07-22 18:14:00|DLCS|1721672040|1263.0283704984|1263.1297103773|1263.0283704984|1263.1297103773
2024-07-22 18:15:00|DLCS|1721672100|1263.1416209832|1263.2374842073|1263.1416209832|1263.2374842073
2024-07-22 18:16:00|DLCS|1721672160|1263.2447249628|1263.3377428387|1263.2447249628|1263.3377428387
2024-07-22 18:17:00|DLCS|1721672220|1263.3438246911|1263.4318967114|1263.3438246911|1263.4318967114
2024-07-22 18:18:00|DLCS|1721672280|1263.4440939668|1263.520170503|1263.4440939668|1263.520170503
2024-07-22 18:19:00|DLCS|1721672340|1263.5223707176|1263.6035208277|1263.5223707176|1263.6035208277
2024-07-22 18:20:00|DLCS|1721672400|1263.6145427377|1263.6814908676|1263.6145427377|1263.6814908676
2024-07-22 18:21:00|DLCS|1721672460|1263.6878918347|1263.7495004322|1263.6878918347|1263.7495004322
2024-07-22 18:22:00|DLCS|1721672520|1263.7501093539|1263.8065559558|1263.7501093539|1263.8065559558
2024-07-22 18:23:00|DLCS|1721672580|1263.8217422068|1263.8521158175|1263.8216605068|1263.8521158175
2024-07-22 18:24:00|DLCS|1721672640|1263.8529638442|1263.8800351444|1263.8529638442|1263.8800351444
2024-07-22 18:25:00|DLCS|1721672700|1263.892229668|1263.9502805217|1263.892229668|1263.9502805217
2024-07-22 18:26:00|DLCS|1721672760|1263.9511781724|1263.9944586451|1263.9511781724|1263.9944586451
2024-07-22 18:27:00|DLCS|1721672820|1263.9965633308|1264.0846073199|1263.9965633308|1264.0846073199
2024-07-22 18:28:00|DLCS|1721672880|1264.0864237808|1264.144560349|1264.0864237808|1264.144560349
2024-07-22 18:29:00|DLCS|1721672940|1264.1445115103|1264.1637523698|1264.1445115103|1264.1637523698
2024-07-22 18:30:00|DLCS|1721673000|1264.1716827442|1264.2001365609|1264.1716827442|1264.2001365609
2024-07-22 18:31:00|DLCS|1721673060|1264.2073405764|1264.2570693138|1264.2073405764|1264.2570693138
2024-07-22 18:32:00|DLCS|1721673120|1264.2587490021|1264.2904030836|1264.2587490021|1264.2904030836
2024-07-22 18:33:00|DLCS|1721673180|1264.2912761069|1264.3165502744|1264.2912761069|1264.3165502744
2024-07-22 18:34:00|DLCS|1721673240|1264.3222071073|1264.3317176405|1264.3178184388|1264.3317176405
2024-07-22 18:35:00|DLCS|1721673300|1264.3337400043|1264.3432846523|1264.3337400043|1264.3432846523
2024-07-22 18:36:00|DLCS|1721673360|1264.3454227195|1264.3586850086|1264.3454227195|1264.3586850086
2024-07-22 18:37:00|DLCS|1721673420|1264.3611744993|1264.3801150449|1264.3610602577|1264.3801150449
2024-07-22 18:38:00|DLCS|1721673480|1264.3823953992|1264.4339107406|1264.3823953992|1264.4339107406
2024-07-22 18:39:00|DLCS|1721673540|1264.4344542965|1264.479495679|1264.4344542965|1264.479495679
2024-07-22 18:40:00|DLCS|1721673600|1264.4797958043|1264.4928076973|1264.4797958043|1264.4899852081
2024-07-22 18:41:00|DLCS|1721673660|1264.4904343192|1264.523340106|1264.4888032292|1264.523340106
2024-07-22 18:42:00|DLCS|1721673720|1264.5210219098|1264.5415384264|1264.5210219098|1264.5415384264
2024-07-22 18:43:00|DLCS|1721673780|1264.5449693412|1264.564406814|1264.5449693412|1264.5638647515
2024-07-22 18:44:00|DLCS|1721673840|1264.5635680225|1264.5852931009|1264.5635680225|1264.5852931009
2024-07-22 18:45:00|DLCS|1721673900|1264.5847620087|1264.5983972617|1264.584452043|1264.5983972617
2024-07-22 18:46:00|DLCS|1721673960|1264.6011721244|1264.6195489572|1264.6011721244|1264.6105491732
2024-07-22 18:47:00|DLCS|1721674020|1264.6117329201|1264.6451575352|1264.6117329201|1264.6451575352
2024-07-22 18:48:00|DLCS|1721674080|1264.6473214426|1264.6722991323|1264.6473214426|1264.6722991323
2024-07-22 18:49:00|DLCS|1721674140|1264.6736734282|1264.6967968001|1264.6736734282|1264.6967968001
2024-07-22 18:50:00|DLCS|1721674200|1264.69791928|1264.7124716411|1264.69791928|1264.7118147581
2024-07-22 18:51:00|DLCS|1721674260|1264.7188667788|1264.7447614218|1264.7188667788|1264.7447614218
2024-07-22 18:52:00|DLCS|1721674320|1264.7482392497|1264.7991042055|1264.7482392497|1264.7991042055
2024-07-22 18:53:00|DLCS|1721674380|1264.8011686696|1264.8490491365|1264.8011686696|1264.8490491365
2024-07-22 18:54:00|DLCS|1721674440|1264.8542476712|1264.8816495636|1264.8542476712|1264.8816495636
2024-07-22 18:55:00|DLCS|1721674500|1264.8842026297|1264.9090701574|1264.8842026297|1264.9090701574
2024-07-22 18:56:00|DLCS|1721674560|1264.9115944814|1264.9323324072|1264.9115944814|1264.9323324072
2024-07-22 18:57:00|DLCS|1721674620|1264.9330677853|1264.9657568489|1264.9330677853|1264.9657568489
2024-07-22 18:58:00|DLCS|1721674680|1264.9677961765|1264.9752026445|1264.9677961765|1264.9752026445
2024-07-22 18:59:00|DLCS|1721674740|1264.9788241461|1264.9872840681|1264.9788241461|1264.9872840681
2024-07-22 19:00:00|DLCS|1721674800|1264.9910926025|1265.0027811082|1264.9910926025|1265.002739126
2024-07-22 19:01:00|DLCS|1721674860|1265.0029170121|1265.0029170121|1264.9791713307|1264.9791713307
2024-07-22 19:02:00|DLCS|1721674920|1264.9803524238|1264.9803524238|1264.9339714722|1264.9339714722
2024-07-22 19:03:00|DLCS|1721674980|1264.9341919989|1264.9347729315|1264.9182940999|1264.9182940999
2024-07-22 19:04:00|DLCS|1721675040|1264.9106238042|1264.9106238042|1264.7983907659|1264.7983907659
2024-07-22 19:05:00|DLCS|1721675100|1264.7961148074|1264.7961148074|1264.7724729543|1264.7724729543
2024-07-22 19:06:00|DLCS|1721675160|1264.7721320269|1264.8011826859|1264.6988327727|1264.6988327727
2024-07-22 19:07:00|DLCS|1721675220|1264.6956206289|1264.6956206289|1264.6691730639|1264.6691730639
2024-07-22 19:08:00|DLCS|1721675280|1264.6685832731|1264.6888497757|1264.6619140283|1264.6619140283
2024-07-22 19:09:00|DLCS|1721675340|1264.6628622507|1264.6820777685|1264.6628622507|1264.6820777685
2024-07-22 19:10:00|DLCS|1721675400|1264.7574931013|1264.7743135535|1264.741357912|1264.741357912
2024-07-22 19:11:00|DLCS|1721675460|1264.7244450827|1264.8818330953|1264.7052327988|1264.8818330953
2024-07-22 19:12:00|DLCS|1721675520|1264.8865561906|1264.9350908403|1264.8865561906|1264.9350908403
2024-07-22 19:13:00|DLCS|1721675580|1264.9438062266|1265.1300665667|1264.9389259334|1265.1300665667
2024-07-22 19:14:00|DLCS|1721675640|1265.1436190476|1265.2737521046|1265.1436190476|1265.2737521046
2024-07-22 19:15:00|DLCS|1721675700|1265.2772395917|1265.4242278112|1265.2772395917|1265.4242278112
2024-07-22 19:16:00|DLCS|1721675760|1265.429344732|1265.5041864219|1265.429344732|1265.5041864219
2024-07-22 19:17:00|DLCS|1721675820|1265.509097432|1265.6763408159|1265.509097432|1265.6763408159
2024-07-22 19:18:00|DLCS|1721675880|1265.6835329453|1265.7620562655|1265.6835329453|1265.7620562655
2024-07-22 19:19:00|DLCS|1721675940|1265.8718279374|1266.0132928738|1265.8718279374|1266.0132928738
2024-07-22 19:20:00|DLCS|1721676000|1266.0145564776|1266.0903052828|1266.0145564776|1266.0903052828
2024-07-22 19:21:00|DLCS|1721676060|1266.0920366559|1266.1700644895|1266.0920366559|1266.1700644895
2024-07-22 19:22:00|DLCS|1721676120|1266.1828100126|1266.2783820702|1266.1828100126|1266.2783820702
2024-07-22 19:23:00|DLCS|1721676180|1266.2871493531|1266.3439886571|1266.2871493531|1266.3439886571
2024-07-22 19:24:00|DLCS|1721676240|1266.3493718339|1266.4484398008|1266.3493718339|1266.4484398008
2024-07-22 19:25:00|DLCS|1721676300|1266.4512654253|1266.4842649203|1266.4512654253|1266.4842649203
2024-07-22 19:26:00|DLCS|1721676360|1266.4854634458|1266.5870638559|1266.4854634458|1266.5870638559
2024-07-22 19:27:00|DLCS|1721676420|1266.5897121647|1266.6204243612|1266.5897121647|1266.6204243612
2024-07-22 19:28:00|DLCS|1721676480|1266.625961151|1266.6741179068|1266.625961151|1266.6741179068
2024-07-22 19:29:00|DLCS|1721676540|1266.6764044373|1266.7422979397|1266.6764044373|1266.7422979397
2024-07-22 19:30:00|DLCS|1721676600|1266.7469424558|1266.7854602506|1266.7469424558|1266.7854602506
2024-07-22 19:31:00|DLCS|1721676660|1266.7886173921|1266.87275987|1266.7886173921|1266.87275987
2024-07-22 19:32:00|DLCS|1721676720|1266.8786510697|1266.9141674128|1266.8786510697|1266.9141674128
2024-07-22 19:33:00|DLCS|1721676780|1266.9174247372|1267.0933188537|1266.9174247372|1267.0933188537
2024-07-22 19:34:00|DLCS|1721676840|1267.1000080242|1267.2239119353|1267.1000080242|1267.2239119353
2024-07-22 19:35:00|DLCS|1721676900|1267.2289983596|1267.3616535253|1267.2289983596|1267.3616535253
2024-07-22 19:36:00|DLCS|1721676960|1267.3676401597|1267.428040697|1267.3676401597|1267.428040697
2024-07-22 19:37:00|DLCS|1721677020|1267.4331408818|1267.568508812|1267.4331408818|1267.568508812
2024-07-22 19:38:00|DLCS|1721677080|1267.5793172236|1267.6993964539|1267.5793172236|1267.6993964539
2024-07-22 19:39:00|DLCS|1721677140|1267.7041341921|1267.7787471286|1267.7041341921|1267.7787471286
2024-07-22 19:40:00|DLCS|1721677200|1267.7821990066|1267.9133806842|1267.7821990066|1267.9133806842
2024-07-22 19:41:00|DLCS|1721677260|1267.9178479611|1267.9960904608|1267.9178479611|1267.9960904608
2024-07-22 19:42:00|DLCS|1721677320|1268.0086682094|1268.1252734588|1268.0086682094|1268.1252734588
2024-07-22 19:43:00|DLCS|1721677380|1268.1382695592|1268.2342368533|1268.1382695592|1268.2342368533
2024-07-22 19:44:00|DLCS|1721677440|1268.2382949626|1268.3355664227|1268.2382949626|1268.3355664227
2024-07-22 19:45:00|DLCS|1721677500|1268.3403215393|1268.3957096175|1268.3403215393|1268.3957096175
2024-07-22 19:46:00|DLCS|1721677560|1268.3991007517|1268.6540026975|1268.3991007517|1268.6540026975
2024-07-22 19:47:00|DLCS|1721677620|1268.6719994809|1268.7793137081|1268.6719994809|1268.7793137081
2024-07-22 19:48:00|DLCS|1721677680|1268.7852744693|1268.9974909082|1268.7852744693|1268.9974909082
2024-07-22 19:49:00|DLCS|1721677740|1269.0007622586|1269.2086865109|1269.0007622586|1269.2086865109
2024-07-22 19:50:00|DLCS|1721677800|1269.2393319077|1269.3719338296|1269.2393319077|1269.3719338296
2024-07-22 19:51:00|DLCS|1721677860|1269.3990144212|1269.6378034408|1269.3990144212|1269.6378034408
2024-07-22 19:52:00|DLCS|1721677920|1269.6569191723|1269.8151920471|1269.6569191723|1269.8151920471
2024-07-22 19:53:00|DLCS|1721677980|1269.8264912568|1270.0584191069|1269.8264912568|1270.0584191069
2024-07-22 19:54:00|DLCS|1721678040|1270.0688179928|1270.1837915056|1270.0688179928|1270.1837915056
2024-07-22 19:55:00|DLCS|1721678100|1270.1985091576|1270.3494386945|1270.1985091576|1270.3494386945
2024-07-22 19:56:00|DLCS|1721678160|1270.3652926923|1270.4856644295|1270.3652926923|1270.4856644295
2024-07-22 19:57:00|DLCS|1721678220|1270.4947136254|1270.7205209852|1270.4947136254|1270.7205209852
2024-07-22 19:58:00|DLCS|1721678280|1270.7350852789|1270.8816143429|1270.7350852789|1270.8816143429
2024-07-22 19:59:00|DLCS|1721678340|1270.8989977545|1271.0461817892|1270.8989977545|1271.0461817892
2024-07-22 20:00:00|DLCS|1721678400|1271.04964339|1271.2289962402|1271.04964339|1271.2289962402
2024-07-22 20:01:00|DLCS|1721678460|1271.2528100652|1271.3876730221|1271.2528100652|1271.3876730221
2024-07-22 20:02:00|DLCS|1721678520|1271.3943562692|1271.5287432417|1271.3943562692|1271.5287432417
2024-07-22 20:03:00|DLCS|1721678580|1271.5335207108|1271.5960659014|1271.5335207108|1271.5960659014
2024-07-22 20:04:00|DLCS|1721678640|1271.6003653344|1271.7289580441|1271.6003653344|1271.7289580441
2024-07-22 20:05:00|DLCS|1721678700|1271.7330628163|1271.7782470667|1271.7330628163|1271.7782470667
2024-07-22 20:06:00|DLCS|1721678760|1271.7847885158|1271.9576099051|1271.7847885158|1271.9576099051
2024-07-22 20:07:00|DLCS|1721678820|1271.9731980337|1272.0253462954|1271.9731980337|1272.0253462954
2024-07-22 20:08:00|DLCS|1721678880|1272.0299396587|1272.0981341813|1272.0296360199|1272.0981341813
2024-07-22 20:09:00|DLCS|1721678940|1272.1014301985|1272.1544331305|1272.1014301985|1272.1544331305
2024-07-22 20:10:00|DLCS|1721679000|1272.232906832|1272.2894540368|1272.232906832|1272.2894540368
2024-07-22 20:11:00|DLCS|1721679060|1272.2901911247|1272.4116905714|1272.2901911247|1272.4116905714
2024-07-22 20:12:00|DLCS|1721679120|1272.4197570625|1272.5149757437|1272.4197570625|1272.5149757437
2024-07-22 20:13:00|DLCS|1721679180|1272.5255928599|1272.6497138006|1272.5255928599|1272.6497138006
2024-07-22 20:14:00|DLCS|1721679240|1272.6530191866|1272.7342165057|1272.6530191866|1272.7342165057
2024-07-22 20:15:00|DLCS|1721679300|1272.7370859646|1272.8268466352|1272.7370859646|1272.8268466352
2024-07-22 20:16:00|DLCS|1721679360|1272.8315092915|1272.8908195355|1272.8315092915|1272.8908195355
2024-07-22 20:17:00|DLCS|1721679420|1272.8948342643|1273.0153001291|1272.8948342643|1273.0153001291
2024-07-22 20:18:00|DLCS|1721679480|1273.0210157646|1273.0633775888|1273.0210157646|1273.0633775888
2024-07-22 20:19:00|DLCS|1721679540|1273.1003183331|1273.1570774078|1273.1003183331|1273.1570774078
2024-07-22 20:20:00|DLCS|1721679600|1273.1621990722|1273.2503041613|1273.1621990722|1273.2503041613
2024-07-22 20:21:00|DLCS|1721679660|1273.2548335325|1273.3381924748|1273.2548335325|1273.3381924748
2024-07-22 20:22:00|DLCS|1721679720|1273.354678814|1273.4667399965|1273.354678814|1273.4667399965
2024-07-22 20:23:00|DLCS|1721679780|1273.4742326687|1273.5229398868|1273.4742326687|1273.5229398868
2024-07-22 20:24:00|DLCS|1721679840|1273.5255375558|1273.6657851012|1273.5255375558|1273.6656140744
2024-07-22 20:25:00|DLCS|1721679900|1273.6739477054|1273.7179365964|1273.6739477054|1273.7179365964
2024-07-22 20:26:00|DLCS|1721679960|1273.7189657928|1273.8875235282|1273.7189657928|1273.8875235282
2024-07-22 20:27:00|DLCS|1721680020|1273.8905663781|1273.9570167693|1273.8905663781|1273.9570167693
2024-07-22 20:28:00|DLCS|1721680080|1273.9745550533|1274.0789208856|1273.9745550533|1274.0789208856
2024-07-22 20:29:00|DLCS|1721680140|1274.083221482|1274.2217150876|1274.083221482|1274.2217150876
2024-07-22 20:30:00|DLCS|1721680200|1274.2301938337|1274.2697104537|1274.2301938337|1274.2697104537
2024-07-22 20:31:00|DLCS|1721680260|1274.2743950083|1274.4012708698|1274.2743950083|1274.4012708698
2024-07-22 20:32:00|DLCS|1721680320|1274.4052980963|1274.4599005493|1274.4052980963|1274.4599005493
2024-07-22 20:33:00|DLCS|1721680380|1274.4625478211|1274.5972851194|1274.4625478211|1274.5972851194
2024-07-22 20:34:00|DLCS|1721680440|1274.6045714622|1274.674434597|1274.6043348801|1274.674434597
2024-07-22 20:35:00|DLCS|1721680500|1274.6761759015|1274.7892711035|1274.6761759015|1274.7892711035
2024-07-22 20:36:00|DLCS|1721680560|1274.7926183472|1274.823152127|1274.7926183472|1274.823152127
2024-07-22 20:37:00|DLCS|1721680620|1274.8278246656|1274.9253356817|1274.8263812133|1274.9253356817
2024-07-22 20:38:00|DLCS|1721680680|1274.9390010339|1275.0385196347|1274.9390010339|1275.0385196347
2024-07-22 20:39:00|DLCS|1721680740|1275.0425645021|1275.0766304335|1275.0425645021|1275.0766304335
2024-07-22 20:40:00|DLCS|1721680800|1275.0793606595|1275.1600876708|1275.0793606595|1275.1600876708
2024-07-22 20:41:00|DLCS|1721680860|1275.1639842316|1275.2181768498|1275.1639842316|1275.2181768498
2024-07-22 20:42:00|DLCS|1721680920|1275.2219638802|1275.2689417824|1275.2219638802|1275.2689417824
2024-07-22 20:43:00|DLCS|1721680980|1275.275391398|1275.3232379084|1275.275391398|1275.3232379084
2024-07-22 20:44:00|DLCS|1721681040|1275.3243286029|1275.3909702646|1275.3243286029|1275.3909702646
2024-07-22 20:45:00|DLCS|1721681100|1275.395128026|1275.4239863023|1275.395128026|1275.4225198716
2024-07-22 20:46:00|DLCS|1721681160|1275.4229170884|1275.4922280462|1275.4205165538|1275.4922280462
2024-07-22 20:47:00|DLCS|1721681220|1275.4968367914|1275.5254060421|1275.4968367914|1275.5254060421
2024-07-22 20:48:00|DLCS|1721681280|1275.5281260104|1275.5281260104|1275.4924192706|1275.4924192706
2024-07-22 20:49:00|DLCS|1721681340|1275.4893660869|1275.4893660869|1275.4312783319|1275.4312783319
2024-07-22 20:50:00|DLCS|1721681400|1275.4341769051|1275.4341769051|1275.4015833097|1275.4015833097
2024-07-22 20:51:00|DLCS|1721681460|1275.4003741111|1275.4003741111|1275.301272166|1275.301272166
2024-07-22 20:52:00|DLCS|1721681520|1275.2931433243|1275.2931433243|1275.2097486823|1275.2097486823
2024-07-22 20:53:00|DLCS|1721681580|1275.1995782309|1275.1995782309|1275.0547525259|1275.0547525259
2024-07-22 20:54:00|DLCS|1721681640|1275.0453106587|1275.0453106587|1274.9457620566|1274.9457620566
2024-07-22 20:55:00|DLCS|1721681700|1274.9410294872|1274.9410294872|1274.8371491855|1274.8371491855
2024-07-22 20:56:00|DLCS|1721681760|1274.8327932046|1274.8327932046|1274.7629730594|1274.7629730594
2024-07-22 20:57:00|DLCS|1721681820|1274.7573863824|1274.7573863824|1274.5710226951|1274.5710226951
2024-07-22 20:58:00|DLCS|1721681880|1274.5664132741|1274.5664132741|1274.4649140099|1274.4649140099
2024-07-22 20:59:00|DLCS|1721681940|1274.4453099692|1274.4453099692|1274.3213564742|1274.3213564742
2024-07-22 21:00:00|DLCS|1721682000|1274.3148479823|1274.3148479823|1274.1152783304|1274.1152783304
2024-07-22 21:01:00|DLCS|1721682060|1274.0931491846|1274.0931491846|1274.0204797415|1274.0204797415
2024-07-22 21:02:00|DLCS|1721682120|1274.0158557121|1274.0158557121|1273.9550414524|1273.9550414524
2024-07-22 21:03:00|DLCS|1721682180|1273.9509555513|1273.9509555513|1273.9334350816|1273.9429543314
2024-07-22 21:04:00|DLCS|1721682240|1273.9443783347|1273.9459357285|1273.9379865837|1273.9456132192
2024-07-22 21:05:00|DLCS|1721682300|1273.945582323|1273.945582323|1273.9243901474|1273.9243901474
2024-07-22 21:06:00|DLCS|1721682360|1273.9217425929|1273.9217425929|1273.8857449618|1273.8857449618
2024-07-22 21:07:00|DLCS|1721682420|1273.8816086029|1273.8816086029|1273.8551468856|1273.8551468856
2024-07-22 21:08:00|DLCS|1721682480|1273.8540830307|1273.8591987442|1273.8386537087|1273.8386537087
2024-07-22 21:09:00|DLCS|1721682540|1273.8386132602|1273.8514342691|1273.8294421401|1273.841303345
2024-07-22 21:10:00|DLCS|1721682600|1273.8393582971|1273.8393582971|1273.8134830295|1273.8134830295
2024-07-22 21:11:00|DLCS|1721682660|1273.80814236|1273.80814236|1273.7046296625|1273.7046296625
2024-07-22 21:12:00|DLCS|1721682720|1273.6923654409|1273.6923654409|1273.5527243|1273.5527243
2024-07-22 21:13:00|DLCS|1721682780|1273.5181612112|1273.5181612112|1273.3861260753|1273.3861260753
2024-07-22 21:14:00|DLCS|1721682840|1273.3793897684|1273.3793897684|1273.266685225|1273.266685225
2024-07-22 21:15:00|DLCS|1721682900|1273.2633201701|1273.2633201701|1273.1478479898|1273.1478479898
2024-07-22 21:16:00|DLCS|1721682960|1273.1393403263|1273.1393403263|1273.0653861568|1273.0653861568
2024-07-22 21:17:00|DLCS|1721683020|1273.0638561556|1273.0638561556|1272.9982744256|1272.9982744256
2024-07-22 21:18:00|DLCS|1721683080|1272.9965111724|1272.9965111724|1272.9477417136|1272.9477417136
2024-07-22 21:19:00|DLCS|1721683140|1272.9435069022|1272.9435069022|1272.9212768596|1272.9212768596
2024-07-22 21:20:00|DLCS|1721683200|1272.9116329719|1272.9116329719|1272.8111738031|1272.8111738031
2024-07-22 21:21:00|DLCS|1721683260|1272.8049218441|1272.8049218441|1272.6094966945|1272.6094966945
2024-07-22 21:22:00|DLCS|1721683320|1272.6050769577|1272.6050769577|1272.3610237165|1272.3610237165
2024-07-22 21:23:00|DLCS|1721683380|1272.3405538784|1272.3405538784|1272.096578258|1272.096578258
2024-07-22 21:24:00|DLCS|1721683440|1272.0674191947|1272.0674191947|1271.9289030333|1271.9289030333
2024-07-22 21:25:00|DLCS|1721683500|1271.9215185207|1271.9215185207|1271.8404710217|1271.8404710217
2024-07-22 21:26:00|DLCS|1721683560|1271.8340773604|1271.8340773604|1271.7622239042|1271.7622239042
2024-07-22 21:27:00|DLCS|1721683620|1271.7565434835|1271.7565434835|1271.603591464|1271.603591464
2024-07-22 21:28:00|DLCS|1721683680|1271.5882634606|1271.5882634606|1271.4282477602|1271.4282477602
2024-07-22 21:29:00|DLCS|1721683740|1271.4147925624|1271.4147925624|1271.2765697696|1271.2765697696
2024-07-22 21:30:00|DLCS|1721683800|1271.2711028133|1271.2711028133|1271.2118766012|1271.2118766012
2024-07-22 21:31:00|DLCS|1721683860|1271.2048371363|1271.2048371363|1271.1174948245|1271.1174948245
2024-07-22 21:32:00|DLCS|1721683920|1271.1112750128|1271.1112750128|1271.037599173|1271.037599173
2024-07-22 21:33:00|DLCS|1721683980|1271.0340440964|1271.0340440964|1270.9705315635|1270.9705315635
2024-07-22 21:34:00|DLCS|1721684040|1270.963562665|1270.963562665|1270.9174996653|1270.9174996653
2024-07-22 21:35:00|DLCS|1721684100|1270.9166653725|1270.9166653725|1270.8698277978|1270.8698277978
2024-07-22 21:36:00|DLCS|1721684160|1270.865532277|1270.865532277|1270.8177067809|1270.8177067809
2024-07-22 21:37:00|DLCS|1721684220|1270.8144823537|1270.8144823537|1270.7014511035|1270.7014511035
2024-07-22 21:38:00|DLCS|1721684280|1270.6912912343|1270.6912912343|1270.6283158233|1270.6283158233
2024-07-22 21:39:00|DLCS|1721684340|1270.6242692081|1270.6242692081|1270.5469275563|1270.5469275563
2024-07-22 21:40:00|DLCS|1721684400|1270.5428725345|1270.5428725345|1270.4873702449|1270.4873702449
2024-07-22 21:41:00|DLCS|1721684460|1270.4854362746|1270.4854362746|1270.4127528079|1270.4127528079
2024-07-22 21:42:00|DLCS|1721684520|1270.4116952704|1270.4116952704|1270.3324986239|1270.3324986239
2024-07-22 21:43:00|DLCS|1721684580|1270.3307985681|1270.3307985681|1270.2760535545|1270.2760535545
2024-07-22 21:44:00|DLCS|1721684640|1270.2744009889|1270.2744009889|1270.2232798029|1270.2232798029
2024-07-22 21:45:00|DLCS|1721684700|1270.2168946943|1270.2168946943|1270.1777520338|1270.1777520338
2024-07-22 21:46:00|DLCS|1721684760|1270.1758788636|1270.1758788636|1270.1419386406|1270.1419386406
2024-07-22 21:47:00|DLCS|1721684820|1270.1398531003|1270.1398531003|1270.1225289209|1270.1225289209
2024-07-22 21:48:00|DLCS|1721684880|1270.1175093743|1270.1175093743|1270.0881362262|1270.0881362262
2024-07-22 21:49:00|DLCS|1721684940|1270.079101236|1270.079101236|1269.9998126501|1269.9998126501
2024-07-22 21:50:00|DLCS|1721685000|1269.9994815933|1269.9994815933|1269.9517376928|1269.9517376928
2024-07-22 21:51:00|DLCS|1721685060|1269.9464734175|1269.9464734175|1269.9131685639|1269.9131685639
2024-07-22 21:52:00|DLCS|1721685120|1269.9113615609|1269.9113615609|1269.8858919651|1269.8861991169
2024-07-22 21:53:00|DLCS|1721685180|1269.8841375716|1269.8841375716|1269.8111675277|1269.8111675277
2024-07-22 21:54:00|DLCS|1721685240|1269.8026304743|1269.8026304743|1269.5926359337|1269.5926359337
2024-07-22 21:55:00|DLCS|1721685300|1269.5830045778|1269.5830045778|1269.3568575422|1269.3568575422
2024-07-22 21:56:00|DLCS|1721685360|1269.3463557913|1269.3463557913|1269.2016433026|1269.2016433026
2024-07-22 21:57:00|DLCS|1721685420|1269.1946885763|1269.1946885763|1269.0836863106|1269.0836863106
2024-07-22 21:58:00|DLCS|1721685480|1269.0739724669|1269.0739724669|1268.9237299415|1268.9237299415
2024-07-22 21:59:00|DLCS|1721685540|1268.9110787534|1268.9110787534|1268.8347079803|1268.8347079803
2024-07-22 22:00:00|DLCS|1721685600|1268.8320022317|1268.8320022317|1268.7243423686|1268.7243423686
2024-07-22 22:01:00|DLCS|1721685660|1268.7146646764|1268.7146646764|1268.6012683639|1268.6012683639
2024-07-22 22:02:00|DLCS|1721685720|1268.5948571983|1268.5948571983|1268.4960160612|1268.4960160612
2024-07-22 22:03:00|DLCS|1721685780|1268.4812158437|1268.4812158437|1268.3427063615|1268.3427063615
2024-07-22 22:04:00|DLCS|1721685840|1268.336104486|1268.336104486|1268.1900804773|1268.1900804773
2024-07-22 22:05:00|DLCS|1721685900|1268.1812173706|1268.1812173706|1268.0773795651|1268.0773795651
2024-07-22 22:06:00|DLCS|1721685960|1268.0697456147|1268.0697456147|1267.8996099468|1267.8996099468
2024-07-22 22:07:00|DLCS|1721686020|1267.889421434|1267.889421434|1267.6314466892|1267.6314466892
2024-07-22 22:08:00|DLCS|1721686080|1267.6221467593|1267.6221467593|1267.4913228026|1267.4913228026
2024-07-22 22:09:00|DLCS|1721686140|1267.4860081974|1267.4860081974|1267.368715657|1267.368715657
2024-07-22 22:10:00|DLCS|1721686200|1267.3576845847|1267.3576845847|1267.2409695605|1267.2409695605
2024-07-22 22:11:00|DLCS|1721686260|1267.2238390906|1267.2238390906|1266.9951434763|1266.9951434763
2024-07-22 22:12:00|DLCS|1721686320|1266.9831877911|1266.9831877911|1266.7732893426|1266.7732893426
2024-07-22 22:13:00|DLCS|1721686380|1266.7570842796|1266.7570842796|1266.665953075|1266.665953075
2024-07-22 22:14:00|DLCS|1721686440|1266.6537047894|1266.6537047894|1266.5727302087|1266.5727302087
2024-07-22 22:15:00|DLCS|1721686500|1266.569645084|1266.569645084|1266.4704454193|1266.4704454193
2024-07-22 22:16:00|DLCS|1721686560|1266.4655473878|1266.4655473878|1266.3853810736|1266.3853810736
2024-07-22 22:17:00|DLCS|1721686620|1266.3784086678|1266.3784086678|1266.3178968388|1266.3178968388
2024-07-22 22:18:00|DLCS|1721686680|1266.313694972|1266.313694972|1266.214030684|1266.214030684
2024-07-22 22:19:00|DLCS|1721686740|1266.1823982877|1266.1823982877|1266.0689594631|1266.0689594631
2024-07-22 22:20:00|DLCS|1721686800|1266.0622522088|1266.0622522088|1265.9154866287|1265.9154866287
2024-07-22 22:21:00|DLCS|1721686860|1265.9066259878|1265.9066259878|1265.7596248459|1265.7596248459
2024-07-22 22:22:00|DLCS|1721686920|1265.7580451645|1265.7580451645|1265.649697211|1265.649697211
2024-07-22 22:23:00|DLCS|1721686980|1265.6431357202|1265.6431357202|1265.5749674353|1265.5749674353
2024-07-22 22:24:00|DLCS|1721687040|1265.5719410502|1265.5739734158|1265.5180735552|1265.5180735552
2024-07-22 22:25:00|DLCS|1721687100|1265.5123102226|1265.5123102226|1265.4581635058|1265.4581635058
2024-07-22 22:26:00|DLCS|1721687160|1265.4537911113|1265.4537911113|1265.3378768246|1265.3378768246
2024-07-22 22:27:00|DLCS|1721687220|1265.331398415|1265.331398415|1265.2694223347|1265.2694223347
2024-07-22 22:28:00|DLCS|1721687280|1265.263617266|1265.263617266|1265.2248117563|1265.2271544348
2024-07-22 22:29:00|DLCS|1721687340|1265.224831147|1265.224831147|1265.1942340168|1265.1942340168
2024-07-22 22:30:00|DLCS|1721687400|1265.190983586|1265.190983586|1265.153663098|1265.153663098
2024-07-22 22:31:00|DLCS|1721687460|1265.1513150531|1265.1513150531|1265.1266884372|1265.127419865
2024-07-22 22:32:00|DLCS|1721687520|1265.1246762395|1265.1246762395|1265.0994743437|1265.0994743437
2024-07-22 22:33:00|DLCS|1721687580|1265.0924463409|1265.0924463409|1265.0289380141|1265.0289380141
2024-07-22 22:34:00|DLCS|1721687640|1265.0216444368|1265.0216444368|1264.9482368605|1264.9482368605
2024-07-22 22:35:00|DLCS|1721687700|1264.9459214613|1264.9459214613|1264.8980270719|1264.8980270719
2024-07-22 22:36:00|DLCS|1721687760|1264.8937393696|1264.8937393696|1264.8360152853|1264.8360152853
2024-07-22 22:37:00|DLCS|1721687820|1264.8332979868|1264.8332979868|1264.8067512687|1264.8067512687
2024-07-22 22:38:00|DLCS|1721687880|1264.8054094829|1264.8054094829|1264.7616231278|1264.7616231278
2024-07-22 22:39:00|DLCS|1721687940|1264.7592979108|1264.7592979108|1264.7014116043|1264.7014116043
2024-07-22 22:40:00|DLCS|1721688000|1264.695566123|1264.695566123|1264.5827020567|1264.5827020567
2024-07-22 22:41:00|DLCS|1721688060|1264.5724348038|1264.5724348038|1264.4705393963|1264.4705393963
2024-07-22 22:42:00|DLCS|1721688120|1264.4655501596|1264.4655501596|1264.4186177227|1264.4186177227
2024-07-22 22:43:00|DLCS|1721688180|1264.415495087|1264.415495087|1264.3758694078|1264.3758694078
2024-07-22 22:44:00|DLCS|1721688240|1264.3699882349|1264.3699882349|1264.3102577543|1264.3102577543
2024-07-22 22:45:00|DLCS|1721688300|1264.2930051326|1264.2930051326|1264.2583063785|1264.2583063785
2024-07-22 22:46:00|DLCS|1721688360|1264.2570735468|1264.2570735468|1264.2257960518|1264.2258440259
2024-07-22 22:47:00|DLCS|1721688420|1264.2233543312|1264.2233543312|1264.2053829637|1264.2053829637
2024-07-22 22:48:00|DLCS|1721688480|1264.202956976|1264.202956976|1264.1722751442|1264.1722751442
2024-07-22 22:49:00|DLCS|1721688540|1264.161748936|1264.161748936|1264.1320551686|1264.1320551686
2024-07-22 22:50:00|DLCS|1721688600|1264.1300835124|1264.1300835124|1264.0873604502|1264.0873604502
2024-07-22 22:51:00|DLCS|1721688660|1264.0809667586|1264.0809667586|1264.0432966165|1264.0432966165
2024-07-22 22:52:00|DLCS|1721688720|1264.0424371383|1264.0424371383|1264.0089919087|1264.0089919087
2024-07-22 22:53:00|DLCS|1721688780|1264.0079528687|1264.0098630496|1263.9630248491|1263.9630248491
2024-07-22 22:54:00|DLCS|1721688840|1263.9594049689|1263.9594049689|1263.9431131647|1263.9431131647
2024-07-22 22:55:00|DLCS|1721688900|1263.9399453631|1263.9399453631|1263.8900285963|1263.8900285963
2024-07-22 22:56:00|DLCS|1721688960|1263.8896811783|1263.8896811783|1263.8670796477|1263.8670796477
2024-07-22 22:57:00|DLCS|1721689020|1263.8617234195|1263.8617234195|1263.8248772349|1263.8248772349
2024-07-22 22:58:00|DLCS|1721689080|1263.8224620178|1263.8224620178|1263.8027738398|1263.8027738398
2024-07-22 22:59:00|DLCS|1721689140|1263.8013831071|1263.8013831071|1263.7611136342|1263.7611136342
2024-07-22 23:00:00|DLCS|1721689200|1263.7610542348|1263.7610542348|1263.7320586928|1263.7320586928
2024-07-22 23:01:00|DLCS|1721689260|1263.7275838717|1263.7275838717|1263.6787197818|1263.6787197818
2024-07-22 23:02:00|DLCS|1721689320|1263.6722770113|1263.6722770113|1263.6302374745|1263.6302374745
2024-07-22 23:03:00|DLCS|1721689380|1263.6279298211|1263.6279298211|1263.5468470544|1263.5468470544
2024-07-22 23:04:00|DLCS|1721689440|1263.5380148509|1263.5380148509|1263.4302977876|1263.4302977876
2024-07-22 23:05:00|DLCS|1721689500|1263.4264011789|1263.4264011789|1263.3681731878|1263.3681731878
2024-07-22 23:06:00|DLCS|1721689560|1263.3543515401|1263.3543515401|1263.2951925629|1263.2951925629
2024-07-22 23:07:00|DLCS|1721689620|1263.2914745697|1263.2914745697|1263.2209427182|1263.2209427182
2024-07-22 23:08:00|DLCS|1721689680|1263.2194828729|1263.2194828729|1263.1554865601|1263.1554865601
2024-07-22 23:09:00|DLCS|1721689740|1263.1530635713|1263.1530635713|1263.084281549|1263.084281549
2024-07-22 23:10:00|DLCS|1721689800|1263.07390457|1263.07390457|1263.0227229232|1263.0227229232
2024-07-22 23:11:00|DLCS|1721689860|1263.0130809958|1263.0130809958|1262.9298867524|1262.9298867524
2024-07-22 23:12:00|DLCS|1721689920|1262.9244275348|1262.9244275348|1262.7512954163|1262.7512954163
2024-07-22 23:13:00|DLCS|1721689980|1262.7218155509|1262.7218155509|1262.3985164168|1262.3985164168
2024-07-22 23:14:00|DLCS|1721690040|1262.3907818056|1262.3907818056|1262.2641571242|1262.2641571242
2024-07-22 23:15:00|DLCS|1721690100|1262.2561786098|1262.2561786098|1262.1101504645|1262.1101504645
2024-07-22 23:16:00|DLCS|1721690160|1262.105753299|1262.105753299|1262.0042851888|1262.0042851888
2024-07-22 23:17:00|DLCS|1721690220|1261.9966531505|1261.9966531505|1261.8688984998|1261.8688984998
2024-07-22 23:18:00|DLCS|1721690280|1261.8575321066|1261.8575321066|1261.7596810566|1261.7596810566
2024-07-22 23:19:00|DLCS|1721690340|1261.7362085094|1261.7362085094|1261.6800709884|1261.6800709884
2024-07-22 23:20:00|DLCS|1721690400|1261.6773920857|1261.6773920857|1261.5651570827|1261.5651570827
2024-07-22 23:21:00|DLCS|1721690460|1261.5603846682|1261.5603846682|1261.5096336554|1261.5096336554
2024-07-22 23:22:00|DLCS|1721690520|1261.5036817067|1261.5036817067|1261.4609234995|1261.4609234995
2024-07-22 23:23:00|DLCS|1721690580|1261.4571786922|1261.4571786922|1261.4245714405|1261.4245714405
2024-07-22 23:24:00|DLCS|1721690640|1261.4226940087|1261.4226940087|1261.4053708376|1261.4053708376
2024-07-22 23:25:00|DLCS|1721690700|1261.4034285057|1261.4048561543|1261.4007857202|1261.4031955612
2024-07-22 23:26:00|DLCS|1721690760|1261.4030385088|1261.4065746252|1261.4020615391|1261.406478089
2024-07-22 23:27:00|DLCS|1721690820|1261.4070007534|1261.4070007534|1261.394735477|1261.394735477
2024-07-22 23:28:00|DLCS|1721690880|1261.3906628833|1261.3906628833|1261.365412283|1261.365412283
2024-07-22 23:29:00|DLCS|1721690940|1261.3633821558|1261.3633821558|1261.3426610824|1261.3426610824
2024-07-22 23:30:00|DLCS|1721691000|1261.3415756439|1261.3415756439|1261.3198243903|1261.3198243903
2024-07-22 23:31:00|DLCS|1721691060|1261.319207127|1261.319207127|1261.2884235361|1261.2884235361
2024-07-22 23:32:00|DLCS|1721691120|1261.2838489406|1261.2838489406|1261.2601595651|1261.2601595651
2024-07-22 23:33:00|DLCS|1721691180|1261.2557338372|1261.2557338372|1261.2265938907|1261.2265938907
2024-07-22 23:34:00|DLCS|1721691240|1261.224235226|1261.224235226|1261.191523019|1261.191523019
2024-07-22 23:35:00|DLCS|1721691300|1261.1893830034|1261.1893830034|1261.1657591965|1261.1657591965
2024-07-22 23:36:00|DLCS|1721691360|1261.1631683624|1261.1631683624|1261.0905583736|1261.0905583736
2024-07-22 23:37:00|DLCS|1721691420|1261.0859719736|1261.0859719736|1261.0206841378|1261.0206841378
2024-07-22 23:38:00|DLCS|1721691480|1261.0180429815|1261.0180429815|1260.9538029613|1260.9538029613
2024-07-22 23:39:00|DLCS|1721691540|1260.9504289771|1260.9504289771|1260.8978790863|1260.8978790863
2024-07-22 23:40:00|DLCS|1721691600|1260.8940164219|1260.8940164219|1260.8501124145|1260.8501124145
2024-07-22 23:41:00|DLCS|1721691660|1260.8487027336|1260.8487027336|1260.8374426715|1260.8374426715
2024-07-22 23:42:00|DLCS|1721691720|1260.8412741514|1260.8442430522|1260.8388310102|1260.8417876676
2024-07-22 23:43:00|DLCS|1721691780|1260.8424953323|1260.8773848807|1260.8410655613|1260.8743681012
2024-07-22 23:44:00|DLCS|1721691840|1260.8685921644|1260.8833647521|1260.8685921644|1260.8822382438
2024-07-22 23:45:00|DLCS|1721691900|1260.8833651263|1260.8865492875|1260.8772208363|1260.8865492875
2024-07-22 23:46:00|DLCS|1721691960|1260.8833002743|1260.8848586341|1260.8503535414|1260.8507052518
2024-07-22 23:47:00|DLCS|1721692020|1260.8504977195|1260.8524953838|1260.8334930545|1260.8334930545
2024-07-22 23:48:00|DLCS|1721692080|1260.8322595152|1260.8360759582|1260.824708671|1260.8255714362
2024-07-22 23:49:00|DLCS|1721692140|1260.8253117823|1260.8253117823|1260.794931905|1260.7951990879
2024-07-22 23:50:00|DLCS|1721692200|1260.7930062261|1260.7930062261|1260.7683852169|1260.7748493192
2024-07-22 23:51:00|DLCS|1721692260|1260.7722649306|1260.7722649306|1260.7539605978|1260.7539605978
2024-07-22 23:52:00|DLCS|1721692320|1260.7537949731|1260.7848006058|1260.7488551832|1260.7779229838
2024-07-22 23:53:00|DLCS|1721692380|1260.775051949|1260.775051949|1260.7213128895|1260.7213128895
2024-07-22 23:54:00|DLCS|1721692440|1260.725884054|1260.725884054|1260.6779787955|1260.6779787955
2024-07-22 23:55:00|DLCS|1721692500|1260.6766266975|1260.6784155207|1260.666395254|1260.666395254
2024-07-22 23:56:00|DLCS|1721692560|1260.664318323|1260.6655712702|1260.6491154776|1260.6491154776
2024-07-22 23:57:00|DLCS|1721692620|1260.6480640298|1260.6480640298|1260.6357349977|1260.6357349977
2024-07-22 23:58:00|DLCS|1721692680|1260.635151702|1260.635151702|1260.6087191994|1260.6087191994
2024-07-22 23:59:00|DLCS|1721692740|1260.608009323|1260.608009323|1260.5899749567|1260.5908770451
2024-07-23 00:00:00|DLCS|1721692800|1260.5885322668|1260.589603409|1260.5467785582|1260.547509946
2024-07-23 00:01:00|DLCS|1721692860|1260.5469626899|1260.5469626899|1260.5092233977|1260.5092233977
2024-07-23 00:02:00|DLCS|1721692920|1260.5094341303|1260.5094341303|1260.488204457|1260.488204457
2024-07-23 00:03:00|DLCS|1721692980|1260.4883298887|1260.4883298887|1260.4781364503|1260.4782552273
2024-07-23 00:04:00|DLCS|1721693040|1260.4766602951|1260.4842416418|1260.4738990792|1260.4834129287
2024-07-23 00:05:00|DLCS|1721693100|1260.4841993369|1260.4869488982|1260.4809962478|1260.4809962478
2024-07-23 00:06:00|DLCS|1721693160|1260.482692455|1260.5000414645|1260.482692455|1260.5000414645
2024-07-23 00:07:00|DLCS|1721693220|1260.5030939484|1260.5272931262|1260.5030939484|1260.5272931262
2024-07-23 00:08:00|DLCS|1721693280|1260.5313949603|1260.5495095966|1260.5313949603|1260.5495095966
2024-07-23 00:09:00|DLCS|1721693340|1260.5509426288|1260.5617457477|1260.5509426288|1260.5617457477
2024-07-23 00:10:00|DLCS|1721693400|1260.5641589304|1260.5989113128|1260.5641589304|1260.5989113128
2024-07-23 00:11:00|DLCS|1721693460|1260.6056160119|1260.6668689904|1260.6056160119|1260.6668689904
2024-07-23 00:12:00|DLCS|1721693520|1260.6724076843|1260.8008449337|1260.6724076843|1260.8008449337
2024-07-23 00:13:00|DLCS|1721693580|1260.8222090671|1261.0602505541|1260.8222090671|1261.0602505541
2024-07-23 00:14:00|DLCS|1721693640|1261.0713271043|1261.1991209765|1261.0713271043|1261.1991209765
2024-07-23 00:15:00|DLCS|1721693700|1261.2116607288|1261.3830166063|1261.2116607288|1261.3830166063
2024-07-23 00:16:00|DLCS|1721693760|1261.3934448543|1261.5144917341|1261.3934448543|1261.5144917341
2024-07-23 00:17:00|DLCS|1721693820|1261.5262296982|1261.6437711336|1261.5262296982|1261.6437711336
2024-07-23 00:18:00|DLCS|1721693880|1261.655561778|1261.8136289964|1261.655561778|1261.8136289964
2024-07-23 00:19:00|DLCS|1721693940|1261.8206483735|1261.9336141157|1261.8206483735|1261.9336141157
2024-07-23 00:20:00|DLCS|1721694000|1261.9430792607|1262.1401501846|1261.9430792607|1262.1401501846
2024-07-23 00:21:00|DLCS|1721694060|1262.162229979|1262.2595594761|1262.162229979|1262.2595594761
2024-07-23 00:22:00|DLCS|1721694120|1262.2638337152|1262.3109459855|1262.2638337152|1262.3109459855
2024-07-23 00:23:00|DLCS|1721694180|1262.3142519817|1262.3890562672|1262.3142519817|1262.3890562672
2024-07-23 00:24:00|DLCS|1721694240|1262.3911374918|1262.4350131121|1262.3911374918|1262.4350131121
2024-07-23 00:25:00|DLCS|1721694300|1262.4390538705|1262.4811086414|1262.4390538705|1262.4811086414
2024-07-23 00:26:00|DLCS|1721694360|1262.4830868733|1262.5078998819|1262.4830868733|1262.5078998819
2024-07-23 00:27:00|DLCS|1721694420|1262.5097125124|1262.5363283406|1262.5097125124|1262.5363283406
2024-07-23 00:28:00|DLCS|1721694480|1262.5388989791|1262.5508540387|1262.5388989791|1262.5508540387
2024-07-23 00:29:00|DLCS|1721694540|1262.5522419965|1262.5670024993|1262.5522419965|1262.5670024993
2024-07-23 00:30:00|DLCS|1721694600|1262.5693681391|1262.5921164233|1262.5693681391|1262.5921164233
2024-07-23 00:31:00|DLCS|1721694660|1262.5940679472|1262.6405424633|1262.5940679472|1262.6405424633
2024-07-23 00:32:00|DLCS|1721694720|1262.6426931557|1262.6764475613|1262.6426931557|1262.6764475613
2024-07-23 00:33:00|DLCS|1721694780|1262.6798111593|1262.7233854125|1262.6798111593|1262.7233854125
2024-07-23 00:34:00|DLCS|1721694840|1262.7242577669|1262.8096731162|1262.7242577669|1262.8096731162
2024-07-23 00:35:00|DLCS|1721694900|1262.8205020685|1262.8755521343|1262.8205020685|1262.8755521343
2024-07-23 00:36:00|DLCS|1721694960|1262.8829115915|1262.9942658939|1262.8829115915|1262.9942658939
2024-07-23 00:37:00|DLCS|1721695020|1263.0001650824|1263.0540072538|1263.0001650824|1263.0540072538
2024-07-23 00:38:00|DLCS|1721695080|1263.0555135289|1263.1165530922|1263.0555135289|1263.1165530922
2024-07-23 00:39:00|DLCS|1721695140|1263.1216087588|1263.1577095655|1263.1216087588|1263.1577095655
2024-07-23 00:40:00|DLCS|1721695200|1263.1640473741|1263.2242814967|1263.1640473741|1263.2242814967
2024-07-23 00:41:00|DLCS|1721695260|1263.2265808671|1263.2686068194|1263.2265808671|1263.2686068194
2024-07-23 00:42:00|DLCS|1721695320|1263.2762686433|1263.3265389948|1263.2762686433|1263.3265389948
2024-07-23 00:43:00|DLCS|1721695380|1263.3309023384|1263.3945675062|1263.3309023384|1263.3945675062
2024-07-23 00:44:00|DLCS|1721695440|1263.3971145065|1263.4646480492|1263.3971145065|1263.4646480492
2024-07-23 00:45:00|DLCS|1721695500|1263.4673159746|1263.506807136|1263.4673159746|1263.506807136
2024-07-23 00:46:00|DLCS|1721695560|1263.5101533196|1263.5290428943|1263.5101533196|1263.5290428943
2024-07-23 00:47:00|DLCS|1721695620|1263.5314402745|1263.5573250248|1263.5314402745|1263.5573250248
2024-07-23 00:48:00|DLCS|1721695680|1263.5616559399|1263.647149534|1263.5616559399|1263.647149534
2024-07-23 00:49:00|DLCS|1721695740|1263.6500431809|1263.7103830659|1263.6500431809|1263.7103830659
2024-07-23 00:50:00|DLCS|1721695800|1263.7170096207|1263.998125515|1263.7170096207|1263.998125515
2024-07-23 00:51:00|DLCS|1721695860|1264.0541342476|1264.2713825829|1264.0541342476|1264.2713825829
2024-07-23 00:52:00|DLCS|1721695920|1264.2751460552|1264.3928281362|1264.2751460552|1264.3928281362
2024-07-23 00:53:00|DLCS|1721695980|1264.4004093464|1264.4690579066|1264.4004093464|1264.4690579066
2024-07-23 00:54:00|DLCS|1721696040|1264.487958981|1264.5088123806|1264.487958981|1264.5088123806
2024-07-23 00:55:00|DLCS|1721696100|1264.5097557773|1264.5481356031|1264.5097557773|1264.5481356031
2024-07-23 00:56:00|DLCS|1721696160|1264.5527257344|1264.5863061803|1264.5527257344|1264.5795449315
2024-07-23 00:57:00|DLCS|1721696220|1264.582554389|1264.6064080847|1264.582554389|1264.6064080847
2024-07-23 00:58:00|DLCS|1721696280|1264.6081861372|1264.6398632319|1264.6081861372|1264.6398632319
2024-07-23 00:59:00|DLCS|1721696340|1264.6447082595|1264.6758989044|1264.6447082595|1264.6484490623
2024-07-23 01:00:00|DLCS|1721696400|1264.6448841473|1264.6618500998|1264.6448841473|1264.6618500998
2024-07-23 01:01:00|DLCS|1721696460|1264.6617591436|1264.6798820279|1264.6565086372|1264.6798820279
2024-07-23 01:02:00|DLCS|1721696520|1264.6817167583|1264.6984967771|1264.6569179045|1264.6569179045
2024-07-23 01:03:00|DLCS|1721696580|1264.5688130595|1264.5944822216|1264.5634734378|1264.5888182319
2024-07-23 01:04:00|DLCS|1721696640|1264.576310284|1264.576310284|1264.5364645447|1264.5411324106
2024-07-23 01:05:00|DLCS|1721696700|1264.543715875|1264.543715875|1264.5264757932|1264.5282156167
2024-07-23 01:06:00|DLCS|1721696760|1264.5298529796|1264.5464530893|1264.5298529796|1264.5460664377
2024-07-23 01:07:00|DLCS|1721696820|1264.5272078743|1264.5293769208|1264.50190345|1264.5020210671
2024-07-23 01:08:00|DLCS|1721696880|1264.4903831335|1264.4918608284|1264.2526154932|1264.2633720466
2024-07-23 01:09:00|DLCS|1721696940|1264.2642281038|1264.2642281038|1264.1572389816|1264.1572389816
2024-07-23 01:10:00|DLCS|1721697000|1264.1529058662|1264.159326362|1264.148597157|1264.148597157
2024-07-23 01:11:00|DLCS|1721697060|1264.1462681122|1264.1462681122|1263.7978030319|1263.7978030319
2024-07-23 01:12:00|DLCS|1721697120|1263.7950892139|1263.795888601|1263.7574194018|1263.7574194018
2024-07-23 01:13:00|DLCS|1721697180|1263.7561068753|1263.7561068753|1263.7126822402|1263.7156082186
2024-07-23 01:14:00|DLCS|1721697240|1263.7175640046|1263.7175640046|1263.7077111681|1263.7162096157
2024-07-23 01:15:00|DLCS|1721697300|1263.7290957867|1263.7290957867|1263.7138953464|1263.7190754258
2024-07-23 01:16:00|DLCS|1721697360|1263.7234823549|1263.757305057|1263.7234823549|1263.757305057
2024-07-23 01:17:00|DLCS|1721697420|1263.7643016578|1263.7821084707|1263.7643016578|1263.7810107108
2024-07-23 01:18:00|DLCS|1721697480|1263.7816818014|1263.7908717706|1263.7761469717|1263.7761469717
2024-07-23 01:19:00|DLCS|1721697540|1263.7764463101|1263.7772495971|1263.756614426|1263.756614426
2024-07-23 01:20:00|DLCS|1721697600|1263.7502047783|1263.7502516522|1263.7338245058|1263.7338245058
2024-07-23 01:21:00|DLCS|1721697660|1263.7423557986|1263.7423557986|1263.7216812804|1263.7216812804
2024-07-23 01:22:00|DLCS|1721697720|1263.7229975283|1263.7272885918|1263.7220257021|1263.723143005
2024-07-23 01:23:00|DLCS|1721697780|1263.7205838195|1263.7206389823|1263.6932274353|1263.6952948385
2024-07-23 01:24:00|DLCS|1721697840|1263.6959907094|1263.7034753168|1263.6886139707|1263.6918976647
2024-07-23 01:25:00|DLCS|1721697900|1263.6917500089|1263.6941240262|1263.6588378504|1263.6597159133
2024-07-23 01:26:00|DLCS|1721697960|1263.6605212085|1263.6633062675|1263.6573292363|1263.6627401642
2024-07-23 01:27:00|DLCS|1721698020|1263.6629189232|1263.6683731176|1263.6608950929|1263.6683731176
2024-07-23 01:28:00|DLCS|1721698080|1263.6718373837|1263.6769177693|1263.6718373837|1263.6730800251
2024-07-23 01:29:00|DLCS|1721698140|1263.6722073249|1263.6722073249|1263.6605868996|1263.6605868996
2024-07-23 01:30:00|DLCS|1721698200|1263.6591943515|1263.6591943515|1263.5916783004|1263.5916783004
2024-07-23 01:31:00|DLCS|1721698260|1263.5879525378|1263.5879525378|1263.549221821|1263.549221821
2024-07-23 01:32:00|DLCS|1721698320|1263.5487770748|1263.5487770748|1263.4931426097|1263.4931426097
2024-07-23 01:33:00|DLCS|1721698380|1263.4905538705|1263.4905538705|1263.4661115851|1263.4661115851
2024-07-23 01:34:00|DLCS|1721698440|1263.4674886487|1263.4674886487|1263.4552666559|1263.4552666559
2024-07-23 01:35:00|DLCS|1721698500|1263.4549213243|1263.4549213243|1263.4381423784|1263.4381423784
2024-07-23 01:36:00|DLCS|1721698560|1263.4334784919|1263.4334784919|1263.4139730528|1263.4147740141
2024-07-23 01:37:00|DLCS|1721698620|1263.4123384229|1263.4123384229|1263.3889165492|1263.3889165492
2024-07-23 01:38:00|DLCS|1721698680|1263.3906510889|1263.3906510889|1263.3810440477|1263.3811174802
2024-07-23 01:39:00|DLCS|1721698740|1263.3634918536|1263.3634918536|1263.3473102373|1263.3473102373
2024-07-23 01:40:00|DLCS|1721698800|1263.345696447|1263.345696447|1263.3126714221|1263.3126714221
2024-07-23 01:41:00|DLCS|1721698860|1263.3122542183|1263.3122542183|1263.2943823813|1263.2943823813
2024-07-23 01:42:00|DLCS|1721698920|1263.2900016733|1263.2900016733|1263.2640940046|1263.2640940046
2024-07-23 01:43:00|DLCS|1721698980|1263.259322395|1263.259322395|1263.2209821868|1263.2209821868
2024-07-23 01:44:00|DLCS|1721699040|1263.2196071979|1263.2196071979|1263.1887642624|1263.1887642624
2024-07-23 01:45:00|DLCS|1721699100|1263.1883689418|1263.1883689418|1263.1766895837|1263.1819924296
2024-07-23 01:46:00|DLCS|1721699160|1263.1801310963|1263.1801310963|1263.1627933614|1263.1627933614
2024-07-23 01:47:00|DLCS|1721699220|1263.1615613492|1263.1615613492|1263.1307976799|1263.1307976799
2024-07-23 01:48:00|DLCS|1721699280|1263.1295440582|1263.1295440582|1263.0551592384|1263.0551592384
2024-07-23 01:49:00|DLCS|1721699340|1263.0538579471|1263.0538579471|1262.992632119|1262.992632119
2024-07-23 01:50:00|DLCS|1721699400|1262.9840059575|1262.9840059575|1262.7756496081|1262.7756496081
2024-07-23 01:51:00|DLCS|1721699460|1262.7403892181|1262.7403892181|1262.595976907|1262.595976907
2024-07-23 01:52:00|DLCS|1721699520|1262.5944597413|1262.5944597413|1262.5355587844|1262.5355587844
2024-07-23 01:53:00|DLCS|1721699580|1262.5309258517|1262.5309258517|1262.4652173551|1262.4652173551
2024-07-23 01:54:00|DLCS|1721699640|1262.4595770702|1262.4595770702|1262.3871167642|1262.3875221908
2024-07-23 01:55:00|DLCS|1721699700|1262.3874967323|1262.3874967323|1262.2604345973|1262.2604345973
2024-07-23 01:56:00|DLCS|1721699760|1262.2601643746|1262.2601643746|1262.2072057686|1262.2072057686
2024-07-23 01:57:00|DLCS|1721699820|1262.2012558408|1262.2012558408|1262.1941581999|1262.198282129
2024-07-23 01:58:00|DLCS|1721699880|1262.1977432186|1262.2002184073|1262.1841887474|1262.1849053863
2024-07-23 01:59:00|DLCS|1721699940|1262.1840619791|1262.1840619791|1262.1319831093|1262.1319831093
2024-07-23 02:00:00|DLCS|1721700000|1262.1230352764|1262.1230352764|1262.1072893344|1262.1077048146
2024-07-23 02:01:00|DLCS|1721700060|1262.1090653239|1262.1090653239|1262.0967219603|1262.1009504584
2024-07-23 02:02:00|DLCS|1721700120|1262.1002544729|1262.155991552|1262.1002544729|1262.1484070834
2024-07-23 02:03:00|DLCS|1721700180|1262.1252027669|1262.153990002|1262.1242599656|1262.1529137743
2024-07-23 02:04:00|DLCS|1721700240|1262.1471386754|1262.1630680341|1262.1458671168|1262.1630680341
2024-07-23 02:05:00|DLCS|1721700300|1262.1669336831|1262.1775546609|1262.1607171303|1262.1775546609
2024-07-23 02:06:00|DLCS|1721700360|1262.1806662809|1262.195739632|1262.1790136259|1262.195739632
2024-07-23 02:07:00|DLCS|1721700420|1262.1877732815|1262.2051384881|1262.1877732815|1262.2050512827
2024-07-23 02:08:00|DLCS|1721700480|1262.2058643344|1262.240064239|1262.2058643344|1262.240064239
2024-07-23 02:09:00|DLCS|1721700540|1262.2402874122|1262.2884639378|1262.2402874122|1262.2884639378
2024-07-23 02:10:00|DLCS|1721700600|1262.2907215301|1262.3272314059|1262.2907215301|1262.3272314059
2024-07-23 02:11:00|DLCS|1721700660|1262.3306853726|1262.4671736301|1262.3306853726|1262.4671736301
2024-07-23 02:12:00|DLCS|1721700720|1262.4698480696|1262.4954977643|1262.4698480696|1262.4954977643
2024-07-23 02:13:00|DLCS|1721700780|1262.497105172|1262.5078179812|1262.497105172|1262.4982401036
2024-07-23 02:14:00|DLCS|1721700840|1262.4904503064|1262.4904503064|1262.4582232503|1262.4582232503
2024-07-23 02:15:00|DLCS|1721700900|1262.4513468464|1262.4513468464|1262.4104451912|1262.4104451912
2024-07-23 02:16:00|DLCS|1721700960|1262.4055859565|1262.4055859565|1262.2912244927|1262.2912244927
2024-07-23 02:17:00|DLCS|1721701020|1262.2829083541|1262.2829083541|1262.221834773|1262.221834773
2024-07-23 02:18:00|DLCS|1721701080|1262.2209108533|1262.2209108533|1262.1775605161|1262.1775605161
2024-07-23 02:19:00|DLCS|1721701140|1262.1744092145|1262.1744092145|1262.1315020255|1262.1315020255
2024-07-23 02:20:00|DLCS|1721701200|1262.120034681|1262.120034681|1262.1063955693|1262.106479227
2024-07-23 02:21:00|DLCS|1721701260|1262.1007970722|1262.1007970722|1262.0896485783|1262.0896485783
2024-07-23 02:22:00|DLCS|1721701320|1262.0874284695|1262.0874284695|1262.071165019|1262.0722714191
2024-07-23 02:23:00|DLCS|1721701380|1262.0716340165|1262.0716340165|1262.0682926067|1262.0693409742
2024-07-23 02:24:00|DLCS|1721701440|1262.0694911651|1262.0815040469|1262.0694911651|1262.0812961214
2024-07-23 02:25:00|DLCS|1721701500|1262.0820268987|1262.0976141028|1262.0820268987|1262.0946021869
2024-07-23 02:26:00|DLCS|1721701560|1262.0949956446|1262.0956815726|1262.0831706981|1262.0831706981
2024-07-23 02:27:00|DLCS|1721701620|1262.0832482613|1262.0832482613|1262.0723003255|1262.0723003255
2024-07-23 02:28:00|DLCS|1721701680|1262.0703545733|1262.0718151603|1262.0701520112|1262.0717965729
2024-07-23 02:29:00|DLCS|1721701740|1262.0718066228|1262.0785328758|1262.0705620873|1262.0785328758
2024-07-23 02:30:00|DLCS|1721701800|1262.0820444075|1262.1669207892|1262.0820444075|1262.1669207892
2024-07-23 02:31:00|DLCS|1721701860|1262.1740548588|1262.2178022193|1262.1740548588|1262.2178022193
2024-07-23 02:32:00|DLCS|1721701920|1262.2194105883|1262.3453468369|1262.2194105883|1262.3453468369
2024-07-23 02:33:00|DLCS|1721701980|1262.3766174266|1262.4917952798|1262.3766174266|1262.4917952798
2024-07-23 02:34:00|DLCS|1721702040|1262.5051117588|1262.5823981941|1262.5051117588|1262.5823981941
2024-07-23 02:35:00|DLCS|1721702100|1262.5855014055|1262.6344606371|1262.5855014055|1262.6344606371
2024-07-23 02:36:00|DLCS|1721702160|1262.6413937249|1262.7197383073|1262.6413937249|1262.7197383073
2024-07-23 02:37:00|DLCS|1721702220|1262.7229335806|1262.8048538333|1262.7229335806|1262.8048538333
2024-07-23 02:38:00|DLCS|1721702280|1262.8063634793|1262.8522191701|1262.8063634793|1262.8522191701
2024-07-23 02:39:00|DLCS|1721702340|1262.8888319174|1262.9473745357|1262.8888319174|1262.9473745357
2024-07-23 02:40:00|DLCS|1721702400|1262.9596808378|1263.0418714663|1262.9596808378|1263.0418714663
2024-07-23 02:41:00|DLCS|1721702460|1263.0442782513|1263.1278620178|1263.0442782513|1263.1278620178
2024-07-23 02:42:00|DLCS|1721702520|1263.1462017237|1263.2458749984|1263.1462017237|1263.2458749984
2024-07-23 02:43:00|DLCS|1721702580|1263.2527251457|1263.3551358231|1263.2527251457|1263.3551358231
2024-07-23 02:44:00|DLCS|1721702640|1263.3687043431|1263.4772140438|1263.3687043431|1263.4772140438
2024-07-23 02:45:00|DLCS|1721702700|1263.4845649772|1263.5790555327|1263.4845649772|1263.5790555327
2024-07-23 02:46:00|DLCS|1721702760|1263.5833379634|1263.6678007584|1263.5833379634|1263.6678007584
2024-07-23 02:47:00|DLCS|1721702820|1263.6861172847|1263.7722036742|1263.6861172847|1263.7722036742
2024-07-23 02:48:00|DLCS|1721702880|1263.77947598|1263.8572820221|1263.77947598|1263.8572820221
2024-07-23 02:49:00|DLCS|1721702940|1263.8691239636|1263.9386757969|1263.8691239636|1263.9386757969
2024-07-23 02:50:00|DLCS|1721703000|1263.9433517385|1263.9957862005|1263.9433517385|1263.9957862005
2024-07-23 02:51:00|DLCS|1721703060|1263.9966023125|1264.0474230347|1263.9966023125|1264.0474230347
2024-07-23 02:52:00|DLCS|1721703120|1264.0488062596|1264.0938100451|1264.0488062596|1264.0938100451
2024-07-23 02:53:00|DLCS|1721703180|1264.0962503425|1264.132082953|1264.0962503425|1264.132082953
2024-07-23 02:54:00|DLCS|1721703240|1264.1358786803|1264.1751653304|1264.1358786803|1264.1751653304
2024-07-23 02:55:00|DLCS|1721703300|1264.1781071582|1264.2091495943|1264.1781071582|1264.2091495943
2024-07-23 02:56:00|DLCS|1721703360|1264.2118506494|1264.2410167251|1264.2118506494|1264.2410167251
2024-07-23 02:57:00|DLCS|1721703420|1264.2447297492|1264.2700826417|1264.2447297492|1264.2700826417
2024-07-23 02:58:00|DLCS|1721703480|1264.2720236482|1264.3073285954|1264.2720236482|1264.3073285954
2024-07-23 02:59:00|DLCS|1721703540|1264.3082444641|1264.3573438246|1264.3082444641|1264.3573438246
2024-07-23 03:00:00|DLCS|1721703600|1264.3588246764|1264.407782668|1264.3588246764|1264.407782668
2024-07-23 03:01:00|DLCS|1721703660|1264.411735101|1264.4666335797|1264.411735101|1264.4666335797
2024-07-23 03:02:00|DLCS|1721703720|1264.4684131231|1264.5601598298|1264.4684131231|1264.5601598298
2024-07-23 03:03:00|DLCS|1721703780|1264.5626496082|1264.6056066607|1264.5626496082|1264.6055921693
2024-07-23 03:04:00|DLCS|1721703840|1264.6101488971|1264.6378292645|1264.6101488971|1264.6378292645
2024-07-23 03:05:00|DLCS|1721703900|1264.6410859966|1264.6957383172|1264.6410859966|1264.6957383172
2024-07-23 03:06:00|DLCS|1721703960|1264.6993238849|1264.7209851547|1264.6993238849|1264.7209851547
2024-07-23 03:07:00|DLCS|1721704020|1264.721536077|1264.7412798406|1264.721536077|1264.7412798406
2024-07-23 03:08:00|DLCS|1721704080|1264.7425615113|1264.7629387559|1264.7425615113|1264.7629387559
2024-07-23 03:09:00|DLCS|1721704140|1264.763739021|1264.7983516577|1264.763739021|1264.7983516577
2024-07-23 03:10:00|DLCS|1721704200|1264.8046986788|1264.8607472851|1264.8046986788|1264.8607472851
2024-07-23 03:11:00|DLCS|1721704260|1264.8632947518|1264.9990284571|1264.8632947518|1264.9990284571
2024-07-23 03:12:00|DLCS|1721704320|1265.0037442483|1265.0584648053|1265.0037442483|1265.0584648053
2024-07-23 03:13:00|DLCS|1721704380|1265.0596755417|1265.1592271154|1265.0596755417|1265.1592271154
2024-07-23 03:14:00|DLCS|1721704440|1265.1751448764|1265.2637335037|1265.1751448764|1265.2637335037
2024-07-23 03:15:00|DLCS|1721704500|1265.2771809637|1265.3736518068|1265.2771809637|1265.3736518068
2024-07-23 03:16:00|DLCS|1721704560|1265.3781040732|1265.527996423|1265.3781040732|1265.527996423
2024-07-23 03:17:00|DLCS|1721704620|1265.5332173001|1265.6322743886|1265.5332173001|1265.6322743886
2024-07-23 03:18:00|DLCS|1721704680|1265.6443496316|1265.7298503168|1265.6443496316|1265.7298503168
2024-07-23 03:19:00|DLCS|1721704740|1265.7527754331|1265.8070915556|1265.7527754331|1265.8070915556
2024-07-23 03:20:00|DLCS|1721704800|1265.8094095957|1265.8594355317|1265.8094095957|1265.8594355317
2024-07-23 03:21:00|DLCS|1721704860|1265.8626789573|1265.9270841482|1265.8626789573|1265.9270841482
2024-07-23 03:22:00|DLCS|1721704920|1265.9334167453|1266.0196903047|1265.9334167453|1266.0196903047
2024-07-23 03:23:00|DLCS|1721704980|1266.0289025799|1266.0585585516|1266.0289025799|1266.0585585516
2024-07-23 03:24:00|DLCS|1721705040|1266.0590160113|1266.1261142543|1266.0590160113|1266.1261142543
2024-07-23 03:25:00|DLCS|1721705100|1266.1265019185|1266.1375475493|1266.1250264217|1266.1375475493
2024-07-23 03:26:00|DLCS|1721705160|1266.1536972822|1266.1890549316|1266.1536972822|1266.1890549316
2024-07-23 03:27:00|DLCS|1721705220|1266.189563081|1266.2291802936|1266.189563081|1266.2291802936
2024-07-23 03:28:00|DLCS|1721705280|1266.2316003367|1266.2620685941|1266.2316003367|1266.2620685941
2024-07-23 03:29:00|DLCS|1721705340|1266.2669478681|1266.287207052|1266.2669478681|1266.287207052
2024-07-23 03:30:00|DLCS|1721705400|1266.2921039484|1266.3294726034|1266.2921039484|1266.3294726034
2024-07-23 03:31:00|DLCS|1721705460|1266.3328613945|1266.365029302|1266.3328613945|1266.3627418293
2024-07-23 03:32:00|DLCS|1721705520|1266.3624774867|1266.4566731765|1266.3624774867|1266.4566731765
2024-07-23 03:33:00|DLCS|1721705580|1266.4556715544|1266.4623529765|1266.4556715544|1266.4600572776
2024-07-23 03:34:00|DLCS|1721705640|1266.4538900231|1266.4626931586|1266.453110021|1266.4626931586
2024-07-23 03:35:00|DLCS|1721705700|1266.4635475729|1266.4649951876|1266.4632210549|1266.4648587738
2024-07-23 03:36:00|DLCS|1721705760|1266.4676225697|1266.4882068923|1266.4676225697|1266.4882068923
2024-07-23 03:37:00|DLCS|1721705820|1266.4913472134|1266.524977143|1266.4913472134|1266.524977143
2024-07-23 03:38:00|DLCS|1721705880|1266.528308424|1266.5527364252|1266.528308424|1266.5500219885
2024-07-23 03:39:00|DLCS|1721705940|1266.5527538618|1266.562356195|1266.5527538618|1266.5557040456
2024-07-23 03:40:00|DLCS|1721706000|1266.5577031414|1266.5577031414|1266.552037585|1266.5564072735
2024-07-23 03:41:00|DLCS|1721706060|1266.5570267311|1266.5597697784|1266.5465332108|1266.5465332108
2024-07-23 03:42:00|DLCS|1721706120|1266.5303097929|1266.5303097929|1266.4897030478|1266.4897030478
2024-07-23 03:43:00|DLCS|1721706180|1266.487242736|1266.487242736|1266.4532116536|1266.4532116536
2024-07-23 03:44:00|DLCS|1721706240|1266.4480073391|1266.4480073391|1266.4090390283|1266.4090390283
2024-07-23 03:45:00|DLCS|1721706300|1266.4048558198|1266.4048558198|1266.3421516917|1266.3421516917
2024-07-23 03:46:00|DLCS|1721706360|1266.3395318709|1266.3395318709|1266.282598918|1266.282598918
2024-07-23 03:47:00|DLCS|1721706420|1266.2700229244|1266.2700229244|1266.222401766|1266.222401766
2024-07-23 03:48:00|DLCS|1721706480|1266.2217622437|1266.2217622437|1266.1772713607|1266.1772713607
2024-07-23 03:49:00|DLCS|1721706540|1266.174644506|1266.17667689|1266.1695763089|1266.1755575199
2024-07-23 03:50:00|DLCS|1721706600|1266.1772691953|1266.1843533558|1266.1765151198|1266.1831326047
2024-07-23 03:51:00|DLCS|1721706660|1266.1827875135|1266.1827875135|1266.1763087675|1266.1763087675
2024-07-23 03:52:00|DLCS|1721706720|1266.1753436784|1266.1753436784|1266.1606358446|1266.1606358446
2024-07-23 03:53:00|DLCS|1721706780|1266.1567546387|1266.1567546387|1266.1396057873|1266.1396057873
2024-07-23 03:54:00|DLCS|1721706840|1266.1380860903|1266.1380860903|1266.1218505392|1266.122364495
2024-07-23 03:55:00|DLCS|1721706900|1266.1224718786|1266.131903043|1266.1224718786|1266.1296639445
2024-07-23 03:56:00|DLCS|1721706960|1266.1293732811|1266.1293732811|1266.1221232582|1266.1221232582
2024-07-23 03:57:00|DLCS|1721707020|1266.1216849939|1266.1216849939|1266.0222207755|1266.0222207755
2024-07-23 03:58:00|DLCS|1721707080|1266.021192881|1266.021192881|1265.9643872195|1265.9643872195
2024-07-23 03:59:00|DLCS|1721707140|1265.9563267613|1265.9563267613|1265.8947162482|1265.8947162482
2024-07-23 04:00:00|DLCS|1721707200|1265.8921865647|1265.8921865647|1265.8444623078|1265.8444623078
2024-07-23 04:01:00|DLCS|1721707260|1265.8382953526|1265.8382953526|1265.7860894115|1265.7860894115
2024-07-23 04:02:00|DLCS|1721707320|1265.7754039967|1265.7754039967|1265.69284758|1265.69284758
2024-07-23 04:03:00|DLCS|1721707380|1265.6813734186|1265.6813734186|1265.6078573587|1265.6078573587
2024-07-23 04:04:00|DLCS|1721707440|1265.6003701026|1265.6003701026|1265.5446558698|1265.5446558698
2024-07-23 04:05:00|DLCS|1721707500|1265.5385715431|1265.5385715431|1265.5037948811|1265.5037948811
2024-07-23 04:06:00|DLCS|1721707560|1265.5014609291|1265.5014609291|1265.4803690738|1265.4803690738
2024-07-23 04:07:00|DLCS|1721707620|1265.4771771081|1265.4772304209|1265.4567690051|1265.4567690051
2024-07-23 04:08:00|DLCS|1721707680|1265.4523380916|1265.4523380916|1265.4256433847|1265.4256433847
2024-07-23 04:09:00|DLCS|1721707740|1265.4251234911|1265.4251234911|1265.3905374102|1265.3905374102
2024-07-23 04:10:00|DLCS|1721707800|1265.3906062291|1265.3906062291|1265.3609601484|1265.3627736931
2024-07-23 04:11:00|DLCS|1721707860|1265.3605373599|1265.3605373599|1265.3125437502|1265.3125437502
2024-07-23 04:12:00|DLCS|1721707920|1265.311486449|1265.311486449|1265.2973295802|1265.29938575
2024-07-23 04:13:00|DLCS|1721707980|1265.2970744869|1265.2970744869|1265.260618102|1265.2683590575
2024-07-23 04:14:00|DLCS|1721708040|1265.2639791335|1265.2639791335|1265.2475733483|1265.2489307239
2024-07-23 04:15:00|DLCS|1721708100|1265.2405457542|1265.2405457542|1265.2283868407|1265.2320886887
2024-07-23 04:16:00|DLCS|1721708160|1265.2342227737|1265.2342227737|1265.216994157|1265.216994157
2024-07-23 04:17:00|DLCS|1721708220|1265.2141050511|1265.2141050511|1265.1843513417|1265.1843513417
2024-07-23 04:18:00|DLCS|1721708280|1265.1823776346|1265.1823776346|1265.1530978437|1265.1530978437
2024-07-23 04:19:00|DLCS|1721708340|1265.1503635647|1265.1503635647|1265.1381695833|1265.1381695833
2024-07-23 04:20:00|DLCS|1721708400|1265.1233347702|1265.1233347702|1264.902097096|1264.902097096
2024-07-23 04:21:00|DLCS|1721708460|1264.9026195792|1264.9026195792|1264.7853408853|1264.7853408853
2024-07-23 04:22:00|DLCS|1721708520|1264.7823588739|1264.7823588739|1264.6064607108|1264.6064607108
2024-07-23 04:23:00|DLCS|1721708580|1264.600794463|1264.600794463|1264.4693196699|1264.4693196699
2024-07-23 04:24:00|DLCS|1721708640|1264.4645316375|1264.4645316375|1264.4452873893|1264.4452873893
2024-07-23 04:25:00|DLCS|1721708700|1264.4460829341|1264.4460829341|1264.4118916196|1264.4118916196
2024-07-23 04:26:00|DLCS|1721708760|1264.4120038669|1264.4120038669|1264.3775828649|1264.3775828649
2024-07-23 04:27:00|DLCS|1721708820|1264.3761092882|1264.3761092882|1264.3666549698|1264.36679107
2024-07-23 04:28:00|DLCS|1721708880|1264.3626555493|1264.3626555493|1264.3114889023|1264.3114889023
2024-07-23 04:29:00|DLCS|1721708940|1264.3073395711|1264.3073395711|1264.1918145992|1264.1918145992
2024-07-23 04:30:00|DLCS|1721709000|1264.1909670762|1264.1909670762|1264.1358364583|1264.1358364583
2024-07-23 04:31:00|DLCS|1721709060|1264.1338420765|1264.1338420765|1264.0564978102|1264.0564978102
2024-07-23 04:32:00|DLCS|1721709120|1264.053572603|1264.053572603|1264.0051091211|1264.0051091211
2024-07-23 04:33:00|DLCS|1721709180|1264.0021163552|1264.0021163552|1263.9512284361|1263.9512284361
2024-07-23 04:34:00|DLCS|1721709240|1263.9469401767|1263.9469401767|1263.7950978796|1263.7950978796
2024-07-23 04:35:00|DLCS|1721709300|1263.7771360556|1263.7771360556|1263.6621430242|1263.6621430242
2024-07-23 04:36:00|DLCS|1721709360|1263.6384070934|1263.6384070934|1263.506017637|1263.506017637
2024-07-23 04:37:00|DLCS|1721709420|1263.4994767734|1263.4994767734|1263.1769895002|1263.1769895002
2024-07-23 04:38:00|DLCS|1721709480|1263.1240307036|1263.1240307036|1262.8773745349|1262.8773745349
2024-07-23 04:39:00|DLCS|1721709540|1262.8517554349|1262.8517554349|1262.6761613682|1262.6761613682
2024-07-23 04:40:00|DLCS|1721709600|1262.6640817513|1262.6640817513|1262.4424345719|1262.4424345719
2024-07-23 04:41:00|DLCS|1721709660|1262.4317919166|1262.4317919166|1262.2986159756|1262.2986159756
2024-07-23 04:42:00|DLCS|1721709720|1262.2759826442|1262.2759826442|1262.1140858518|1262.1140858518
2024-07-23 04:43:00|DLCS|1721709780|1262.1101565164|1262.1101565164|1261.8984023513|1261.8984023513
2024-07-23 04:44:00|DLCS|1721709840|1261.8653867492|1261.8653867492|1261.6966432268|1261.6966432268
2024-07-23 04:45:00|DLCS|1721709900|1261.6885230108|1261.6885230108|1261.602466083|1261.602466083
2024-07-23 04:46:00|DLCS|1721709960|1261.5995372421|1261.5995372421|1261.3813206051|1261.3813206051
2024-07-23 04:47:00|DLCS|1721710020|1261.3682027035|1261.3682027035|1261.234331696|1261.234331696
2024-07-23 04:48:00|DLCS|1721710080|1261.2180302992|1261.2180302992|1260.9123017903|1260.9123017903
2024-07-23 04:49:00|DLCS|1721710140|1260.8965576481|1260.8965576481|1260.6693774324|1260.6693774324
2024-07-23 04:50:00|DLCS|1721710200|1260.6445968648|1260.6445968648|1260.561075435|1260.561075435
2024-07-23 04:51:00|DLCS|1721710260|1260.5538686811|1260.5538686811|1260.4483307464|1260.4483307464
2024-07-23 04:52:00|DLCS|1721710320|1260.4406292753|1260.4406292753|1260.3838541619|1260.3838541619
2024-07-23 04:53:00|DLCS|1721710380|1260.3708886237|1260.3708886237|1260.3154794529|1260.3154794529
2024-07-23 04:54:00|DLCS|1721710440|1260.311856349|1260.311856349|1260.268026816|1260.268026816
2024-07-23 04:55:00|DLCS|1721710500|1260.2610883284|1260.2610883284|1260.1654862355|1260.1654862355
2024-07-23 04:56:00|DLCS|1721710560|1260.1584535574|1260.1584535574|1259.990218711|1259.990218711
2024-07-23 04:57:00|DLCS|1721710620|1259.982373021|1259.982373021|1259.7365157782|1259.7365157782
2024-07-23 04:58:00|DLCS|1721710680|1259.7271806787|1259.7271806787|1259.5949665655|1259.5949665655
2024-07-23 04:59:00|DLCS|1721710740|1259.5786450525|1259.5786450525|1259.3382671412|1259.3382671412
2024-07-23 05:00:00|DLCS|1721710800|1259.3360890525|1259.3360890525|1259.1374789656|1259.1374789656
2024-07-23 05:01:00|DLCS|1721710860|1259.1238861646|1259.1238861646|1258.8676683636|1258.8676683636
2024-07-23 05:02:00|DLCS|1721710920|1258.855574592|1258.855574592|1258.6838186887|1258.6838186887
2024-07-23 05:03:00|DLCS|1721710980|1258.6781149887|1258.6781149887|1258.5292238371|1258.5292238371
2024-07-23 05:04:00|DLCS|1721711040|1258.5226326226|1258.5226326226|1258.3253388276|1258.3253388276
2024-07-23 05:05:00|DLCS|1721711100|1258.312913087|1258.312913087|1258.1877156963|1258.1877156963
2024-07-23 05:06:00|DLCS|1721711160|1258.1575870533|1258.1575870533|1257.9987597476|1257.9987597476
2024-07-23 05:07:00|DLCS|1721711220|1257.9799364979|1257.9799364979|1257.85015494|1257.85015494
2024-07-23 05:08:00|DLCS|1721711280|1257.835939243|1257.835939243|1257.701943526|1257.701943526
2024-07-23 05:09:00|DLCS|1721711340|1257.6949989328|1257.6949989328|1257.5856931524|1257.5856931524
2024-07-23 05:10:00|DLCS|1721711400|1257.5653923313|1257.5653923313|1257.4224440651|1257.4224440651
2024-07-23 05:11:00|DLCS|1721711460|1257.4008822803|1257.4008822803|1257.1160325747|1257.1160325747
2024-07-23 05:12:00|DLCS|1721711520|1257.1085794141|1257.1085794141|1256.9753594176|1256.9753594176
2024-07-23 05:13:00|DLCS|1721711580|1256.9619806308|1256.9619806308|1256.7817416088|1256.7817416088
2024-07-23 05:14:00|DLCS|1721711640|1256.7705253398|1256.7705253398|1256.6012474888|1256.6012474888
2024-07-23 05:15:00|DLCS|1721711700|1256.5925637328|1256.5925637328|1256.4595601851|1256.4595601851
2024-07-23 05:16:00|DLCS|1721711760|1256.4467070807|1256.4467070807|1256.3649450274|1256.3649450274
2024-07-23 05:17:00|DLCS|1721711820|1256.3527273608|1256.3527273608|1256.2415906367|1256.2415906367
2024-07-23 05:18:00|DLCS|1721711880|1256.2332998263|1256.2332998263|1256.1394604917|1256.1394604917
2024-07-23 05:19:00|DLCS|1721711940|1256.1273399274|1256.1273399274|1255.9153793147|1255.9153793147
2024-07-23 05:20:00|DLCS|1721712000|1255.9009815877|1255.9009815877|1255.4702172797|1255.4702172797
2024-07-23 05:21:00|DLCS|1721712060|1255.4555301792|1255.4555301792|1255.1319641936|1255.1319641936
2024-07-23 05:22:00|DLCS|1721712120|1255.107004996|1255.107004996|1254.608617161|1254.608617161
2024-07-23 05:23:00|DLCS|1721712180|1254.5778821065|1254.5778821065|1253.9113251635|1253.9113251635
2024-07-23 05:24:00|DLCS|1721712240|1253.7951642211|1253.7951642211|1253.2360828094|1253.2360828094
2024-07-23 05:25:00|DLCS|1721712300|1253.1931923963|1253.1931923963|1252.7999864294|1252.7999864294
2024-07-23 05:26:00|DLCS|1721712360|1252.7612469053|1252.7612469053|1252.4382415997|1252.4382415997
2024-07-23 05:27:00|DLCS|1721712420|1252.4287079686|1252.4287079686|1252.3280085453|1252.3280085453
2024-07-23 05:28:00|DLCS|1721712480|1252.321120178|1252.321120178|1252.1088495615|1252.1088495615
2024-07-23 05:29:00|DLCS|1721712540|1252.0901429225|1252.0901429225|1251.9219582134|1251.9219582134
2024-07-23 05:30:00|DLCS|1721712600|1251.9067617294|1251.9067617294|1251.7698421074|1251.7698421074
2024-07-23 05:31:00|DLCS|1721712660|1251.6480866444|1251.6480866444|1251.5307249028|1251.5307249028
2024-07-23 05:32:00|DLCS|1721712720|1251.5250777835|1251.5250777835|1251.4115556492|1251.4115556492
2024-07-23 05:33:00|DLCS|1721712780|1251.4051340709|1251.4051340709|1251.2611485277|1251.2611485277
2024-07-23 05:34:00|DLCS|1721712840|1251.2545081428|1251.2545081428|1251.0049854073|1251.0049854073
2024-07-23 05:35:00|DLCS|1721712900|1250.9381097751|1250.9381097751|1250.5939560288|1250.5939560288
2024-07-23 05:36:00|DLCS|1721712960|1250.5680123699|1250.5680123699|1250.3680896278|1250.3680896278
2024-07-23 05:37:00|DLCS|1721713020|1250.3418097614|1250.3418097614|1249.9749376489|1249.9749376489
2024-07-23 05:38:00|DLCS|1721713080|1249.9585706742|1249.9585706742|1249.7752753998|1249.7752753998
2024-07-23 05:39:00|DLCS|1721713140|1249.7637995592|1249.7637995592|1249.6350481772|1249.6350481772
2024-07-23 05:40:00|DLCS|1721713200|1249.6171997203|1249.6171997203|1249.4891560681|1249.4891560681
2024-07-23 05:41:00|DLCS|1721713260|1249.4814682419|1249.4814682419|1249.394928339|1249.394928339
2024-07-23 05:42:00|DLCS|1721713320|1249.3755946728|1249.3755946728|1249.3073365516|1249.3073365516
2024-07-23 05:43:00|DLCS|1721713380|1249.3024387773|1249.3024387773|1249.2080523581|1249.2080523581
2024-07-23 05:44:00|DLCS|1721713440|1249.1952665192|1249.1952665192|1249.0741151573|1249.0741151573
2024-07-23 05:45:00|DLCS|1721713500|1249.0712721844|1249.0712721844|1249.0074931622|1249.0074931622
2024-07-23 05:46:00|DLCS|1721713560|1249.0007176296|1249.0007176296|1248.830548903|1248.830548903
2024-07-23 05:47:00|DLCS|1721713620|1248.814336044|1248.814336044|1248.6809928071|1248.6809928071
2024-07-23 05:48:00|DLCS|1721713680|1248.6602450218|1248.6602450218|1248.4919135714|1248.4919135714
2024-07-23 05:49:00|DLCS|1721713740|1248.4861250758|1248.4861250758|1248.3419936929|1248.3419936929
2024-07-23 05:50:00|DLCS|1721713800|1248.3309410903|1248.3309410903|1248.2379757667|1248.2379757667
2024-07-23 05:51:00|DLCS|1721713860|1248.2349656212|1248.2349656212|1248.1261674442|1248.1261674442
2024-07-23 05:52:00|DLCS|1721713920|1248.1180134379|1248.1180134379|1247.9874360865|1247.9874360865
2024-07-23 05:53:00|DLCS|1721713980|1247.9807762527|1247.9807762527|1247.8684930331|1247.8684930331
2024-07-23 05:54:00|DLCS|1721714040|1247.8566779263|1247.8566779263|1247.7923808537|1247.7923808537
2024-07-23 05:55:00|DLCS|1721714100|1247.7825381277|1247.7825381277|1247.6147780783|1247.6147780783
2024-07-23 05:56:00|DLCS|1721714160|1247.6088379365|1247.6088379365|1247.4792076926|1247.4792076926
2024-07-23 05:57:00|DLCS|1721714220|1247.4663180393|1247.4663180393|1247.298379881|1247.298379881
2024-07-23 05:58:00|DLCS|1721714280|1247.2841516158|1247.2841516158|1247.162475753|1247.162475753
2024-07-23 05:59:00|DLCS|1721714340|1247.1552424527|1247.1552424527|1246.9865991351|1246.9865991351
2024-07-23 06:00:00|DLCS|1721714400|1246.9829896118|1246.9829896118|1246.8454350393|1246.8454350393
2024-07-23 06:01:00|DLCS|1721714460|1246.8386464251|1246.8386464251|1246.6417472043|1246.6417472043
2024-07-23 06:02:00|DLCS|1721714520|1246.634872176|1246.634872176|1246.5230828451|1246.5230828451
2024-07-23 06:03:00|DLCS|1721714580|1246.521967419|1246.521967419|1246.4868998999|1246.490216259
2024-07-23 06:04:00|DLCS|1721714640|1246.4872466493|1246.4872466493|1246.4144836382|1246.4144836382
2024-07-23 06:05:00|DLCS|1721714700|1246.41210297|1246.4280270124|1246.3831529348|1246.3835192472
2024-07-23 06:06:00|DLCS|1721714760|1246.3645703617|1246.3645703617|1246.2873568129|1246.2873568129
2024-07-23 06:07:00|DLCS|1721714820|1246.2629629444|1246.2716629831|1246.2521117777|1246.2521117777
2024-07-23 06:08:00|DLCS|1721714880|1246.2514820106|1246.2514820106|1246.2186092348|1246.2186092348
2024-07-23 06:09:00|DLCS|1721714940|1246.2147177014|1246.2147177014|1246.198093166|1246.2081240103
2024-07-23 06:10:00|DLCS|1721715000|1246.2036964321|1246.2059602902|1246.1976716731|1246.1981090237
2024-07-23 06:11:00|DLCS|1721715060|1246.1971925057|1246.1972510924|1246.1544867213|1246.1544867213
2024-07-23 06:12:00|DLCS|1721715120|1246.1559098594|1246.1679435839|1246.1492426525|1246.1525752574
2024-07-23 06:13:00|DLCS|1721715180|1246.1450470528|1246.1450470528|1246.1107970428|1246.1113985869
2024-07-23 06:14:00|DLCS|1721715240|1246.1118931984|1246.1134914172|1246.1012460511|1246.1095677629
2024-07-23 06:15:00|DLCS|1721715300|1246.1030315018|1246.1066373931|1246.0905088782|1246.0972510403
2024-07-23 06:16:00|DLCS|1721715360|1246.093730001|1246.1123474798|1246.093730001|1246.1074191364
2024-07-23 06:17:00|DLCS|1721715420|1246.1088493501|1246.1489113551|1246.1065718639|1246.1489113551
2024-07-23 06:18:00|DLCS|1721715480|1246.1512392612|1246.1620944366|1246.149080719|1246.159398625
2024-07-23 06:19:00|DLCS|1721715540|1246.1635456861|1246.1739861904|1246.1241828661|1246.1241828661
2024-07-23 06:20:00|DLCS|1721715600|1246.1261935111|1246.1261935111|1246.1042517899|1246.1067942061
2024-07-23 06:21:00|DLCS|1721715660|1246.1029487374|1246.112392007|1246.0905603667|1246.0905603667
2024-07-23 06:22:00|DLCS|1721715720|1246.0876037857|1246.0959373029|1246.0867926062|1246.0926876216
2024-07-23 06:23:00|DLCS|1721715780|1246.0920058434|1246.0934483392|1246.0440496475|1246.0440496475
2024-07-23 06:24:00|DLCS|1721715840|1246.0466895651|1246.1229903493|1246.0466895651|1246.1229903493
2024-07-23 06:25:00|DLCS|1721715900|1246.1330121918|1246.2497393345|1246.1330121918|1246.2497393345
2024-07-23 06:26:00|DLCS|1721715960|1246.2693514381|1246.3695140117|1246.2693514381|1246.3695140117
2024-07-23 06:27:00|DLCS|1721716020|1246.3748440658|1246.410930116|1246.3748440658|1246.410930116
2024-07-23 06:28:00|DLCS|1721716080|1246.4131227745|1246.4443788463|1246.4131227745|1246.4443788463
2024-07-23 06:29:00|DLCS|1721716140|1246.4461145316|1246.4997123751|1246.4461145316|1246.4997123751
2024-07-23 06:30:00|DLCS|1721716200|1246.5079327137|1246.5501862724|1246.5079327137|1246.5501862724
2024-07-23 06:31:00|DLCS|1721716260|1246.561740486|1246.6011929821|1246.561740486|1246.6011929821
2024-07-23 06:32:00|DLCS|1721716320|1246.6028371723|1246.637664207|1246.6028371723|1246.637664207
2024-07-23 06:33:00|DLCS|1721716380|1246.6418107286|1246.692121448|1246.6418107286|1246.692121448
2024-07-23 06:34:00|DLCS|1721716440|1246.6962235167|1246.7693002078|1246.6962235167|1246.7693002078
2024-07-23 06:35:00|DLCS|1721716500|1246.7966305857|1246.928782033|1246.7966305857|1246.928782033
2024-07-23 06:36:00|DLCS|1721716560|1246.9354077022|1247.0307365393|1246.9354077022|1247.0307365393
2024-07-23 06:37:00|DLCS|1721716620|1247.040767443|1247.1834181059|1247.040767443|1247.1834181059
2024-07-23 06:38:00|DLCS|1721716680|1247.2057530066|1247.2945005616|1247.2057530066|1247.2945005616
2024-07-23 06:39:00|DLCS|1721716740|1247.3069045966|1247.3361604837|1247.3069045966|1247.3345075734
2024-07-23 06:40:00|DLCS|1721716800|1247.3381314728|1247.3526972005|1247.3344321455|1247.3365562815
2024-07-23 06:41:00|DLCS|1721716860|1247.3384113003|1247.352934402|1247.3384113003|1247.352934402
2024-07-23 06:42:00|DLCS|1721716920|1247.3546537206|1247.3583982689|1247.3518730443|1247.3518730443
2024-07-23 06:43:00|DLCS|1721716980|1247.349930721|1247.349930721|1247.3324566305|1247.3422511149
2024-07-23 06:44:00|DLCS|1721717040|1247.3435085781|1247.3908011407|1247.3434280841|1247.3908011407
2024-07-23 06:45:00|DLCS|1721717100|1247.3942994577|1247.4264655725|1247.3942994577|1247.4264655725
2024-07-23 06:46:00|DLCS|1721717160|1247.4308062304|1247.4789094655|1247.4308062304|1247.4789094655
2024-07-23 06:47:00|DLCS|1721717220|1247.490387719|1247.5235253532|1247.490387719|1247.5229246702
2024-07-23 06:48:00|DLCS|1721717280|1247.5231613583|1247.5486390384|1247.5183496994|1247.5486390384
2024-07-23 06:49:00|DLCS|1721717340|1247.551191897|1247.586025449|1247.551191897|1247.586025449
2024-07-23 06:50:00|DLCS|1721717400|1247.5877463915|1247.6244270577|1247.5877463915|1247.6244270577
2024-07-23 06:51:00|DLCS|1721717460|1247.6255659242|1247.6656726939|1247.6255659242|1247.6656726939
2024-07-23 06:52:00|DLCS|1721717520|1247.6719004917|1247.7460605548|1247.6719004917|1247.7460605548
2024-07-23 06:53:00|DLCS|1721717580|1247.7511236876|1247.8405241557|1247.7511236876|1247.8405241557
2024-07-23 06:54:00|DLCS|1721717640|1247.8404780487|1247.8874285252|1247.8404780487|1247.8874285252
2024-07-23 06:55:00|DLCS|1721717700|1247.890374867|1247.9434381122|1247.890374867|1247.9426071482
2024-07-23 06:56:00|DLCS|1721717760|1247.9424810287|1247.9676681073|1247.9424810287|1247.9676681073
2024-07-23 06:57:00|DLCS|1721717820|1247.9855783019|1248.0606984465|1247.9855783019|1248.0606984465
2024-07-23 06:58:00|DLCS|1721717880|1248.0788441186|1248.1230977946|1248.0788441186|1248.1230977946
2024-07-23 06:59:00|DLCS|1721717940|1248.1253979271|1248.1441595179|1248.1253979271|1248.1427892933
2024-07-23 07:00:00|DLCS|1721718000|1248.1493355511|1248.1525750125|1248.1450288632|1248.1507755982
2024-07-23 07:01:00|DLCS|1721718060|1248.1521743422|1248.194607807|1248.1521743422|1248.1936299778
2024-07-23 07:02:00|DLCS|1721718120|1248.1961277344|1248.214835291|1248.1961277344|1248.2053909291
2024-07-23 07:03:00|DLCS|1721718180|1248.2131196907|1248.2179714465|1248.1784348485|1248.1784348485
2024-07-23 07:04:00|DLCS|1721718240|1248.1778697771|1248.1778697771|1248.1367673796|1248.1367673796
2024-07-23 07:05:00|DLCS|1721718300|1248.1330915571|1248.1330915571|1248.1005421351|1248.1005421351
2024-07-23 07:06:00|DLCS|1721718360|1248.0986577718|1248.099349399|1248.097336593|1248.0988123142
2024-07-23 07:07:00|DLCS|1721718420|1248.0989370238|1248.1001119933|1248.0734322682|1248.0734322682
2024-07-23 07:08:00|DLCS|1721718480|1248.0705461762|1248.0705461762|1248.0408185236|1248.0408185236
2024-07-23 07:09:00|DLCS|1721718540|1248.0401545288|1248.0401545288|1248.0133975732|1248.0133975732
2024-07-23 07:10:00|DLCS|1721718600|1248.0100572767|1248.0100572767|1247.949149557|1247.949149557
2024-07-23 07:11:00|DLCS|1721718660|1247.944681125|1247.944681125|1247.8785340736|1247.8785340736
2024-07-23 07:12:00|DLCS|1721718720|1247.8704647078|1247.8704647078|1247.8035044676|1247.8035044676
2024-07-23 07:13:00|DLCS|1721718780|1247.8019004787|1247.8019004787|1247.7482605613|1247.7482605613
2024-07-23 07:14:00|DLCS|1721718840|1247.7455277254|1247.7455277254|1247.6900288755|1247.6900288755
2024-07-23 07:15:00|DLCS|1721718900|1247.6835102155|1247.6835102155|1247.6346019136|1247.6346019136
2024-07-23 07:16:00|DLCS|1721718960|1247.6331114395|1247.6331114395|1247.5765602888|1247.5765602888
2024-07-23 07:17:00|DLCS|1721719020|1247.5694741526|1247.5694741526|1247.4939365472|1247.4939365472
2024-07-23 07:18:00|DLCS|1721719080|1247.4909217999|1247.4909217999|1247.4550391052|1247.460010689
2024-07-23 07:19:00|DLCS|1721719140|1247.4415001005|1247.4423411889|1247.4129109415|1247.4129109415
2024-07-23 07:20:00|DLCS|1721719200|1247.4095729096|1247.4123633297|1247.396339352|1247.396339352
2024-07-23 07:21:00|DLCS|1721719260|1247.3953471049|1247.3953471049|1247.3647243043|1247.3647243043
2024-07-23 07:22:00|DLCS|1721719320|1247.3623144363|1247.3623144363|1247.3438104645|1247.3595562012
2024-07-23 07:23:00|DLCS|1721719380|1247.3594911074|1247.3730353288|1247.3594911074|1247.3698384035
2024-07-23 07:24:00|DLCS|1721719440|1247.3703395326|1247.3703395326|1247.362868067|1247.362868067
2024-07-23 07:25:00|DLCS|1721719500|1247.362926048|1247.362926048|1247.3529301149|1247.3529301149
2024-07-23 07:26:00|DLCS|1721719560|1247.3511498241|1247.3511498241|1247.3421922899|1247.3430357407
2024-07-23 07:27:00|DLCS|1721719620|1247.3410230517|1247.3410230517|1247.3131891016|1247.3131891016
2024-07-23 07:28:00|DLCS|1721719680|1247.3166216643|1247.3166216643|1247.2657472029|1247.2657472029
2024-07-23 07:29:00|DLCS|1721719740|1247.2625592079|1247.2625592079|1247.0170273758|1247.0170273758
2024-07-23 07:30:00|DLCS|1721719800|1247.0114674115|1247.0114674115|1246.7524199743|1246.7524199743
2024-07-23 07:31:00|DLCS|1721719860|1246.7490402856|1246.7490402856|1246.5582302093|1246.5582302093
2024-07-23 07:32:00|DLCS|1721719920|1246.5360062642|1246.5360062642|1246.39772994|1246.39772994
2024-07-23 07:33:00|DLCS|1721719980|1246.3897747827|1246.3897747827|1246.2749793285|1246.2800334304
2024-07-23 07:34:00|DLCS|1721720040|1246.2768237111|1246.2878060575|1246.2745772018|1246.2878060575
2024-07-23 07:35:00|DLCS|1721720100|1246.2888720834|1246.3005299036|1246.284182258|1246.3005299036
2024-07-23 07:36:00|DLCS|1721720160|1246.3009988301|1246.3028980087|1246.2833329468|1246.2980612119
2024-07-23 07:37:00|DLCS|1721720220|1246.2987008249|1246.3024138023|1246.2978421876|1246.2984759564
2024-07-23 07:38:00|DLCS|1721720280|1246.3136259101|1246.3142179752|1246.30655788|1246.3090765841
2024-07-23 07:39:00|DLCS|1721720340|1246.303483007|1246.3149315495|1246.2974965296|1246.3139583439
2024-07-23 07:40:00|DLCS|1721720400|1246.3152145606|1246.3494225705|1246.3152145606|1246.3494225705
2024-07-23 07:41:00|DLCS|1721720460|1246.351587381|1246.3643229452|1246.351587381|1246.3643229452
2024-07-23 07:42:00|DLCS|1721720520|1246.3656977755|1246.3685666595|1246.3652479115|1246.3655805419
2024-07-23 07:43:00|DLCS|1721720580|1246.3655225338|1246.3708868279|1246.3498090646|1246.3498090646
2024-07-23 07:44:00|DLCS|1721720640|1246.3497373948|1246.3527512864|1246.3454426401|1246.3527512864
2024-07-23 07:45:00|DLCS|1721720700|1246.3523255521|1246.3781960964|1246.3523255521|1246.3780539229
2024-07-23 07:46:00|DLCS|1721720760|1246.3782163408|1246.3927757807|1246.3782163408|1246.3927757807
2024-07-23 07:47:00|DLCS|1721720820|1246.392760143|1246.4006608202|1246.392760143|1246.4006608202
2024-07-23 07:48:00|DLCS|1721720880|1246.4027642513|1246.4154524461|1246.4027642513|1246.4154524461
2024-07-23 07:49:00|DLCS|1721720940|1246.4151070681|1246.4151070681|1246.3924553432|1246.3924553432
2024-07-23 07:50:00|DLCS|1721721000|1246.3893279918|1246.3893279918|1246.372108786|1246.372108786
2024-07-23 07:51:00|DLCS|1721721060|1246.3732147365|1246.3732147365|1246.3598045117|1246.3598045117
2024-07-23 07:52:00|DLCS|1721721120|1246.3604949595|1246.3609821934|1246.3494072048|1246.3494072048
2024-07-23 07:53:00|DLCS|1721721180|1246.3426110313|1246.3426110313|1246.2948016055|1246.2948016055
2024-07-23 07:54:00|DLCS|1721721240|1246.29311317|1246.29311317|1246.2874224925|1246.291317161
2024-07-23 07:55:00|DLCS|1721721300|1246.2899085348|1246.2905776871|1246.2673960236|1246.2676001344
2024-07-23 07:56:00|DLCS|1721721360|1246.2669269881|1246.2711669614|1246.261839124|1246.261839124
2024-07-23 07:57:00|DLCS|1721721420|1246.2613559132|1246.2614390607|1246.2566607128|1246.2602200276
2024-07-23 07:58:00|DLCS|1721721480|1246.2584907686|1246.268937362|1246.2568983235|1246.2570686329
2024-07-23 07:59:00|DLCS|1721721540|1246.2573352502|1246.2573352502|1246.2494380608|1246.2494380608
2024-07-23 08:00:00|DLCS|1721721600|1246.2502016438|1246.2526348996|1246.2371834752|1246.2430248268
2024-07-23 08:01:00|DLCS|1721721660|1246.2472574414|1246.2692296751|1246.2472574414|1246.2685596453
2024-07-23 08:02:00|DLCS|1721721720|1246.269246972|1246.3295924116|1246.269246972|1246.3295924116
2024-07-23 08:03:00|DLCS|1721721780|1246.3312560559|1246.3598627296|1246.3312560559|1246.3598627296
2024-07-23 08:04:00|DLCS|1721721840|1246.3641295785|1246.4157600589|1246.3641295785|1246.4157600589
2024-07-23 08:05:00|DLCS|1721721900|1246.4319252194|1246.4602670408|1246.4319252194|1246.4574390219
2024-07-23 08:06:00|DLCS|1721721960|1246.4580920163|1246.4622955496|1246.4577136356|1246.4600154365
2024-07-23 08:07:00|DLCS|1721722020|1246.4618164535|1246.4847079006|1246.4618164535|1246.4847079006
2024-07-23 08:08:00|DLCS|1721722080|1246.4855313011|1246.5306278307|1246.4851345496|1246.5306278307
2024-07-23 08:09:00|DLCS|1721722140|1246.5417550995|1246.6132273551|1246.5417550995|1246.6132273551
2024-07-23 08:10:00|DLCS|1721722200|1246.6168083557|1246.691055994|1246.6168083557|1246.6889848387
2024-07-23 08:11:00|DLCS|1721722260|1246.715126066|1246.7594300356|1246.715126066|1246.7594300356
2024-07-23 08:12:00|DLCS|1721722320|1246.7604891962|1246.7835243007|1246.7604891962|1246.7817846885
2024-07-23 08:13:00|DLCS|1721722380|1246.7835381828|1246.8007380732|1246.7835381828|1246.8007380732
2024-07-23 08:14:00|DLCS|1721722440|1246.8018302666|1246.8274393771|1246.8018302666|1246.8274393771
2024-07-23 08:15:00|DLCS|1721722500|1246.8287790229|1246.8449447364|1246.8283414157|1246.8449447364
2024-07-23 08:16:00|DLCS|1721722560|1246.8493751978|1246.8666248125|1246.8493751978|1246.8666248125
2024-07-23 08:17:00|DLCS|1721722620|1246.8677089462|1246.8883266826|1246.8677089462|1246.8883266826
2024-07-23 08:18:00|DLCS|1721722680|1246.8895848361|1246.8981641216|1246.8895848361|1246.8957461221
2024-07-23 08:19:00|DLCS|1721722740|1246.8954050939|1246.9003675739|1246.8906919007|1246.9003675739
2024-07-23 08:20:00|DLCS|1721722800|1246.9021645965|1246.9140840451|1246.9019551852|1246.9123063771
2024-07-23 08:21:00|DLCS|1721722860|1246.9133520323|1246.9463064817|1246.9133520323|1246.9463064817
2024-07-23 08:22:00|DLCS|1721722920|1246.9507002847|1246.9669633316|1246.9507002847|1246.9669633316
2024-07-23 08:23:00|DLCS|1721722980|1246.9668979593|1246.9904898404|1246.9668979593|1246.9904898404
2024-07-23 08:24:00|DLCS|1721723040|1246.9950319143|1247.0263940643|1246.9945031976|1247.0263940643
2024-07-23 08:25:00|DLCS|1721723100|1247.0268211718|1247.1749874086|1247.0268211718|1247.1749874086
2024-07-23 08:26:00|DLCS|1721723160|1247.1843154018|1247.2780027714|1247.1843154018|1247.2780027714
2024-07-23 08:27:00|DLCS|1721723220|1247.281222524|1247.3670557963|1247.281222524|1247.3670557963
2024-07-23 08:28:00|DLCS|1721723280|1247.3756094277|1247.5432926526|1247.3756094277|1247.5432926526
2024-07-23 08:29:00|DLCS|1721723340|1247.5609161409|1247.8989072828|1247.5609161409|1247.8989072828
2024-07-23 08:30:00|DLCS|1721723400|1247.909626487|1248.2516733266|1247.909626487|1248.2516733266
2024-07-23 08:31:00|DLCS|1721723460|1248.3011686752|1248.7153601928|1248.3011686752|1248.7153601928
2024-07-23 08:32:00|DLCS|1721723520|1248.7607349837|1249.278460951|1248.7607349837|1249.278460951
2024-07-23 08:33:00|DLCS|1721723580|1249.3218858271|1250.1150747846|1249.3218858271|1250.1150747846
2024-07-23 08:34:00|DLCS|1721723640|1250.1416779429|1250.4459381473|1250.1416779429|1250.4459381473
2024-07-23 08:35:00|DLCS|1721723700|1250.4626118374|1250.7015994269|1250.4626118374|1250.7015994269
2024-07-23 08:36:00|DLCS|1721723760|1250.7175959283|1251.0197596905|1250.7175959283|1251.0197596905
2024-07-23 08:37:00|DLCS|1721723820|1251.0382299064|1251.2350988011|1251.0382299064|1251.2350988011
2024-07-23 08:38:00|DLCS|1721723880|1251.2432980337|1251.4414141687|1251.2432980337|1251.4414141687
2024-07-23 08:39:00|DLCS|1721723940|1251.4561177461|1251.624417988|1251.4561177461|1251.624417988
2024-07-23 08:40:00|DLCS|1721724000|1251.6517925679|1251.8545612773|1251.6517925679|1251.8545612773
2024-07-23 08:41:00|DLCS|1721724060|1251.8626028338|1251.997936319|1251.8626028338|1251.997936319
2024-07-23 08:42:00|DLCS|1721724120|1252.0143405761|1252.1864461338|1252.0143405761|1252.1864461338
2024-07-23 08:43:00|DLCS|1721724180|1252.1987658011|1252.3465621817|1252.1987658011|1252.3465621817
2024-07-23 08:44:00|DLCS|1721724240|1252.3564272326|1252.5120120323|1252.3564272326|1252.5120120323
2024-07-23 08:45:00|DLCS|1721724300|1252.5222861964|1252.6245385788|1252.5222861964|1252.6245385788
2024-07-23 08:46:00|DLCS|1721724360|1252.6333976791|1252.7741470227|1252.6333976791|1252.7741470227
2024-07-23 08:47:00|DLCS|1721724420|1252.7847771109|1252.8990247546|1252.7847771109|1252.8990247546
2024-07-23 08:48:00|DLCS|1721724480|1252.905609162|1253.0556121295|1252.905609162|1253.0556121295
2024-07-23 08:49:00|DLCS|1721724540|1253.0646183665|1253.1937402501|1253.0646183665|1253.1937402501
2024-07-23 08:50:00|DLCS|1721724600|1253.2045029648|1253.3276135457|1253.2045029648|1253.3276135457
2024-07-23 08:51:00|DLCS|1721724660|1253.3330736474|1253.5001124358|1253.3330736474|1253.5001124358
2024-07-23 08:52:00|DLCS|1721724720|1253.5221471285|1253.8260457289|1253.5221471285|1253.8260457289
2024-07-23 08:53:00|DLCS|1721724780|1253.8322198079|1253.9485864234|1253.8322198079|1253.9485864234
2024-07-23 08:54:00|DLCS|1721724840|1253.9770449934|1254.0980483089|1253.9770449934|1254.0980483089
2024-07-23 08:55:00|DLCS|1721724900|1254.103624076|1254.2324664227|1254.103624076|1254.2324664227
2024-07-23 08:56:00|DLCS|1721724960|1254.2377785544|1254.3049865603|1254.2377785544|1254.3049865603
2024-07-23 08:57:00|DLCS|1721725020|1254.3153762122|1254.4183671435|1254.3153762122|1254.4183671435
2024-07-23 08:58:00|DLCS|1721725080|1254.437975116|1254.5144782373|1254.437975116|1254.5144782373
2024-07-23 08:59:00|DLCS|1721725140|1254.5177634294|1254.5894474735|1254.5177634294|1254.5894474735
2024-07-23 09:00:00|DLCS|1721725200|1254.5943972286|1254.6602354225|1254.5943972286|1254.6602354225
2024-07-23 09:01:00|DLCS|1721725260|1254.6752473419|1254.827256758|1254.6752473419|1254.827256758
2024-07-23 09:02:00|DLCS|1721725320|1254.8315135786|1254.9887168362|1254.8315135786|1254.9887168362
2024-07-23 09:03:00|DLCS|1721725380|1254.9940867789|1255.0802728133|1254.9940867789|1255.0802728133
2024-07-23 09:04:00|DLCS|1721725440|1255.0923364837|1255.2166545258|1255.0923364837|1255.2166545258
2024-07-23 09:05:00|DLCS|1721725500|1255.2511260643|1255.3783476978|1255.2511260643|1255.3783476978
2024-07-23 09:06:00|DLCS|1721725560|1255.3911181769|1255.4947484483|1255.3911181769|1255.4947484483
2024-07-23 09:07:00|DLCS|1721725620|1255.5039372831|1255.5893000887|1255.5039372831|1255.5893000887
2024-07-23 09:08:00|DLCS|1721725680|1255.5952461657|1255.7122511844|1255.5952461657|1255.7122511844
2024-07-23 09:09:00|DLCS|1721725740|1255.7311849771|1255.8358417818|1255.7311849771|1255.8358417818
2024-07-23 09:10:00|DLCS|1721725800|1255.8446458635|1255.9993845912|1255.8446458635|1255.9993845912
2024-07-23 09:11:00|DLCS|1721725860|1256.0114374778|1256.1467356258|1256.0114374778|1256.1467356258
2024-07-23 09:12:00|DLCS|1721725920|1256.1520434492|1256.2498976444|1256.1520434492|1256.2498976444
2024-07-23 09:13:00|DLCS|1721725980|1256.2596231616|1256.3240691632|1256.2596231616|1256.3240691632
2024-07-23 09:14:00|DLCS|1721726040|1256.3261626388|1256.4113639126|1256.3261626388|1256.4113639126
2024-07-23 09:15:00|DLCS|1721726100|1256.411432102|1256.4580855725|1256.411432102|1256.4580855725
2024-07-23 09:16:00|DLCS|1721726160|1256.4683800175|1256.537292744|1256.4683800175|1256.537292744
2024-07-23 09:17:00|DLCS|1721726220|1256.5456156574|1256.6225026932|1256.5456156574|1256.6225026932
2024-07-23 09:18:00|DLCS|1721726280|1256.6272147526|1256.7028680125|1256.6272147526|1256.7028680125
2024-07-23 09:19:00|DLCS|1721726340|1256.7090720286|1256.7759203261|1256.7090720286|1256.7759203261
2024-07-23 09:20:00|DLCS|1721726400|1256.7806577337|1256.8352301882|1256.7806577337|1256.8352301882
2024-07-23 09:21:00|DLCS|1721726460|1256.8402016906|1256.9443250224|1256.8402016906|1256.9443250224
2024-07-23 09:22:00|DLCS|1721726520|1256.954497074|1257.0149556693|1256.954497074|1257.0149556693
2024-07-23 09:23:00|DLCS|1721726580|1257.0216443436|1257.0825623395|1257.0216443436|1257.0825623395
2024-07-23 09:24:00|DLCS|1721726640|1257.090821376|1257.1579126005|1257.090821376|1257.1579126005
2024-07-23 09:25:00|DLCS|1721726700|1257.1616210434|1257.3913654405|1257.1616210434|1257.3913654405
2024-07-23 09:26:00|DLCS|1721726760|1257.4157262138|1257.6074739073|1257.4157262138|1257.6074739073
2024-07-23 09:27:00|DLCS|1721726820|1257.6125568387|1257.7531312219|1257.6125568387|1257.7531312219
2024-07-23 09:28:00|DLCS|1721726880|1257.7700603273|1257.9015464054|1257.7700603273|1257.9015464054
2024-07-23 09:29:00|DLCS|1721726940|1257.9146985631|1258.0305244527|1257.9146985631|1258.0305244527
2024-07-23 09:30:00|DLCS|1721727000|1258.040191047|1258.1559430421|1258.040191047|1258.1559430421
2024-07-23 09:31:00|DLCS|1721727060|1258.1649509113|1258.2891736102|1258.1649509113|1258.2891736102
2024-07-23 09:32:00|DLCS|1721727120|1258.3015815948|1258.4200078387|1258.3015815948|1258.4200078387
2024-07-23 09:33:00|DLCS|1721727180|1258.4280904957|1258.4726151849|1258.4280904957|1258.465960923
2024-07-23 09:34:00|DLCS|1721727240|1258.4652372095|1258.4884944524|1258.4652372095|1258.4884944524
2024-07-23 09:35:00|DLCS|1721727300|1258.4921713257|1258.6475979441|1258.4921713257|1258.6475979441
2024-07-23 09:36:00|DLCS|1721727360|1258.6602480734|1258.8286575641|1258.6602480734|1258.8286575641
2024-07-23 09:37:00|DLCS|1721727420|1258.8375195584|1258.919711801|1258.8375195584|1258.919711801
2024-07-23 09:38:00|DLCS|1721727480|1258.9253344724|1259.0231336063|1258.9253344724|1259.0231336063
2024-07-23 09:39:00|DLCS|1721727540|1259.0274079086|1259.0773343497|1259.0274079086|1259.0773343497
2024-07-23 09:40:00|DLCS|1721727600|1259.07942929|1259.1108161189|1259.07942929|1259.1108161189
2024-07-23 09:41:00|DLCS|1721727660|1259.1267400899|1259.2219385794|1259.1267400899|1259.2219385794
2024-07-23 09:42:00|DLCS|1721727720|1259.2286077128|1259.2981310868|1259.2286077128|1259.2981310868
2024-07-23 09:43:00|DLCS|1721727780|1259.2998827791|1259.3634280676|1259.2998827791|1259.3634280676
2024-07-23 09:44:00|DLCS|1721727840|1259.3759058827|1259.4761271583|1259.3759058827|1259.4761271583
2024-07-23 09:45:00|DLCS|1721727900|1259.4850529155|1259.5673027456|1259.4850529155|1259.5673027456
2024-07-23 09:46:00|DLCS|1721727960|1259.5755582367|1259.6895216751|1259.5755582367|1259.6895216751
2024-07-23 09:47:00|DLCS|1721728020|1259.6937029396|1259.76896511|1259.6937029396|1259.76896511
2024-07-23 09:48:00|DLCS|1721728080|1259.7724566686|1259.8365911264|1259.7724566686|1259.8365911264
2024-07-23 09:49:00|DLCS|1721728140|1259.8401818116|1259.8678877675|1259.8401818116|1259.8678877675
2024-07-23 09:50:00|DLCS|1721728200|1259.8701948726|1259.8914310558|1259.8701948726|1259.8914310558
2024-07-23 09:51:00|DLCS|1721728260|1259.8935564517|1259.9293944825|1259.8935564517|1259.9293944825
2024-07-23 09:52:00|DLCS|1721728320|1259.9315733928|1259.9425694453|1259.9315733928|1259.9369662545
2024-07-23 09:53:00|DLCS|1721728380|1259.9371133627|1259.9589549935|1259.9371133627|1259.9589549935
2024-07-23 09:54:00|DLCS|1721728440|1259.9610407258|1259.9636400532|1259.9610407258|1259.9624425038
2024-07-23 09:55:00|DLCS|1721728500|1259.9635238558|1259.9833246381|1259.9635238558|1259.9833246381
2024-07-23 09:56:00|DLCS|1721728560|1259.9868292162|1260.0252112332|1259.9868292162|1260.0252112332
2024-07-23 09:57:00|DLCS|1721728620|1260.0301609905|1260.0712042533|1260.0301609905|1260.0712042533
2024-07-23 09:58:00|DLCS|1721728680|1260.0731242195|1260.1085436818|1260.0731242195|1260.1085436818
2024-07-23 09:59:00|DLCS|1721728740|1260.1097442582|1260.133447969|1260.1097442582|1260.133447969
2024-07-23 10:00:00|DLCS|1721728800|1260.1349439929|1260.1477988747|1260.1349439929|1260.1477988747
2024-07-23 10:01:00|DLCS|1721728860|1260.148336818|1260.1594878159|1260.148336818|1260.158509006
2024-07-23 10:02:00|DLCS|1721728920|1260.1598762784|1260.177225241|1260.1598762784|1260.177225241
2024-07-23 10:03:00|DLCS|1721728980|1260.1782978289|1260.2042997518|1260.1782978289|1260.2042997518
2024-07-23 10:04:00|DLCS|1721729040|1260.2063697138|1260.2153066528|1260.2062758864|1260.2153066528
2024-07-23 10:05:00|DLCS|1721729100|1260.2152866999|1260.2159799918|1260.2017336899|1260.2059052868
2024-07-23 10:06:00|DLCS|1721729160|1260.1906354821|1260.1923970043|1260.1666348543|1260.1666348543
2024-07-23 10:07:00|DLCS|1721729220|1260.1620293566|1260.1620293566|1260.1424425169|1260.1424425169
2024-07-23 10:08:00|DLCS|1721729280|1260.144968874|1260.1459670929|1260.1400808746|1260.1400808746
2024-07-23 10:09:00|DLCS|1721729340|1260.1413988508|1260.1445956418|1260.1393339573|1260.1445956418
2024-07-23 10:10:00|DLCS|1721729400|1260.1452935056|1260.1640099582|1260.1452935056|1260.1640099582
2024-07-23 10:11:00|DLCS|1721729460|1260.1646856329|1260.1909748105|1260.1646856329|1260.1909748105
2024-07-23 10:12:00|DLCS|1721729520|1260.1942508861|1260.2136725301|1260.1942508861|1260.2136725301
2024-07-23 10:13:00|DLCS|1721729580|1260.2195102979|1260.2422797117|1260.2195102979|1260.2422797117
2024-07-23 10:14:00|DLCS|1721729640|1260.2441946943|1260.3005712984|1260.2441946943|1260.3005712984
2024-07-23 10:15:00|DLCS|1721729700|1260.3151173026|1260.4198429541|1260.3151173026|1260.4198429541
2024-07-23 10:16:00|DLCS|1721729760|1260.4270861085|1260.469266904|1260.4270861085|1260.469266904
2024-07-23 10:17:00|DLCS|1721729820|1260.4744219998|1260.4899978413|1260.4744219998|1260.489191208
2024-07-23 10:18:00|DLCS|1721729880|1260.4889517779|1260.5034292471|1260.4889517779|1260.5034292471
2024-07-23 10:19:00|DLCS|1721729940|1260.5060595089|1260.5257136393|1260.5060595089|1260.5257136393
2024-07-23 10:20:00|DLCS|1721730000|1260.5285920327|1260.5285920327|1260.5244492929|1260.5259510994
2024-07-23 10:21:00|DLCS|1721730060|1260.5279670438|1260.5402874515|1260.5260597759|1260.5260597759
2024-07-23 10:22:00|DLCS|1721730120|1260.5231638856|1260.5234823087|1260.5183795051|1260.5220507538
2024-07-23 10:23:00|DLCS|1721730180|1260.5243556758|1260.5355327438|1260.5189945518|1260.5325815575
2024-07-23 10:24:00|DLCS|1721730240|1260.5416369099|1260.5416369099|1260.5239766244|1260.5281550304
2024-07-23 10:25:00|DLCS|1721730300|1260.5288033123|1260.5288033123|1260.5189898718|1260.5189898718
2024-07-23 10:26:00|DLCS|1721730360|1260.5207922204|1260.5211732446|1260.5178928962|1260.5190499473
2024-07-23 10:27:00|DLCS|1721730420|1260.518389497|1260.5369712095|1260.518389497|1260.5364105551
2024-07-23 10:28:00|DLCS|1721730480|1260.5339407527|1260.5399639837|1260.5303306979|1260.5395510272
2024-07-23 10:29:00|DLCS|1721730540|1260.5415265777|1260.5417456437|1260.5396076121|1260.5396076121
2024-07-23 10:30:00|DLCS|1721730600|1260.5391420151|1260.5453710992|1260.5362523526|1260.5447254591
2024-07-23 10:31:00|DLCS|1721730660|1260.5446109991|1260.5482165412|1260.5445367174|1260.5482165412
2024-07-23 10:32:00|DLCS|1721730720|1260.5481414701|1260.5511785337|1260.5481414701|1260.5508331903
2024-07-23 10:33:00|DLCS|1721730780|1260.5507699628|1260.5507699628|1260.5272318498|1260.5272318498
2024-07-23 10:34:00|DLCS|1721730840|1260.4945129327|1260.4945129327|1260.4711598414|1260.4711598414
2024-07-23 10:35:00|DLCS|1721730900|1260.4702944904|1260.4702944904|1260.3638761689|1260.3638761689
2024-07-23 10:36:00|DLCS|1721730960|1260.3557568894|1260.3557568894|1260.2256798242|1260.2256798242
2024-07-23 10:37:00|DLCS|1721731020|1260.2209094605|1260.2209094605|1260.1520014226|1260.1520014226
2024-07-23 10:38:00|DLCS|1721731080|1260.1429830122|1260.1429830122|1260.0660415638|1260.0660415638
2024-07-23 10:39:00|DLCS|1721731140|1260.0575596349|1260.0575596349|1260.0183630571|1260.0183630571
2024-07-23 10:40:00|DLCS|1721731200|1260.0155563215|1260.0155563215|1259.9934831386|1259.9934831386
2024-07-23 10:41:00|DLCS|1721731260|1259.9672342612|1259.9672342612|1259.8903325741|1259.8903325741
2024-07-23 10:42:00|DLCS|1721731320|1259.8741951129|1259.8741951129|1259.8259096556|1259.8259096556
2024-07-23 10:43:00|DLCS|1721731380|1259.8250583546|1259.8250583546|1259.7870934105|1259.7870934105
2024-07-23 10:44:00|DLCS|1721731440|1259.7818789922|1259.7818789922|1259.7420505626|1259.7420505626
2024-07-23 10:45:00|DLCS|1721731500|1259.734627442|1259.734627442|1259.6956753853|1259.6956753853
2024-07-23 10:46:00|DLCS|1721731560|1259.6982539478|1259.6982539478|1259.6634352427|1259.6634352427
2024-07-23 10:47:00|DLCS|1721731620|1259.662153629|1259.662153629|1259.6246452105|1259.6246452105
2024-07-23 10:48:00|DLCS|1721731680|1259.6206929716|1259.6206929716|1259.584109043|1259.584109043
2024-07-23 10:49:00|DLCS|1721731740|1259.5819447739|1259.5819447739|1259.527588613|1259.527588613
2024-07-23 10:50:00|DLCS|1721731800|1259.5160712041|1259.5160712041|1259.4696353857|1259.4696353857
2024-07-23 10:51:00|DLCS|1721731860|1259.4602744373|1259.4602744373|1259.3856615191|1259.3856615191
2024-07-23 10:52:00|DLCS|1721731920|1259.3819751137|1259.3819751137|1259.3420060534|1259.3420060534
2024-07-23 10:53:00|DLCS|1721731980|1259.338869898|1259.338869898|1259.2890955104|1259.2890955104
2024-07-23 10:54:00|DLCS|1721732040|1259.2856602226|1259.2856602226|1259.2678384518|1259.2678384518
2024-07-23 10:55:00|DLCS|1721732100|1259.2644468272|1259.2644468272|1259.2418813788|1259.2418813788
2024-07-23 10:56:00|DLCS|1721732160|1259.2407689227|1259.2407689227|1259.2177747341|1259.2177747341
2024-07-23 10:57:00|DLCS|1721732220|1259.2149631705|1259.2149631705|1259.1979772508|1259.1979772508
2024-07-23 10:58:00|DLCS|1721732280|1259.1967799|1259.1967799|1259.1750628033|1259.1750628033
2024-07-23 10:59:00|DLCS|1721732340|1259.1721690769|1259.1721690769|1259.1386226859|1259.1386226859
2024-07-23 11:00:00|DLCS|1721732400|1259.1374189844|1259.1374189844|1259.0860108277|1259.0860108277
2024-07-23 11:01:00|DLCS|1721732460|1259.0802754716|1259.0802754716|1258.9826027235|1258.9826027235
2024-07-23 11:02:00|DLCS|1721732520|1258.9783722982|1258.9783722982|1258.7847895062|1258.7847895062
2024-07-23 11:03:00|DLCS|1721732580|1258.7794739717|1258.7794739717|1258.580406285|1258.580406285
2024-07-23 11:04:00|DLCS|1721732640|1258.5606606929|1258.5606606929|1258.2778900173|1258.2778900173
2024-07-23 11:05:00|DLCS|1721732700|1258.2652043265|1258.2652043265|1258.0625224101|1258.0625224101
2024-07-23 11:06:00|DLCS|1721732760|1258.0756742624|1258.0756742624|1257.9852002815|1257.9852002815
2024-07-23 11:07:00|DLCS|1721732820|1257.9583232283|1257.9583232283|1257.7985197424|1257.7985197424
2024-07-23 11:08:00|DLCS|1721732880|1257.7910596819|1257.7910596819|1257.6994362482|1257.6994362482
2024-07-23 11:09:00|DLCS|1721732940|1257.6916772765|1257.6916772765|1257.6059658579|1257.6059658579
2024-07-23 11:10:00|DLCS|1721733000|1257.5991137673|1257.5991137673|1257.5036588746|1257.5036588746
2024-07-23 11:11:00|DLCS|1721733060|1257.4968834618|1257.4968834618|1257.3967347427|1257.3967347427
2024-07-23 11:12:00|DLCS|1721733120|1257.3879894349|1257.3879894349|1257.3103535046|1257.3103535046
2024-07-23 11:13:00|DLCS|1721733180|1257.3056085111|1257.3056085111|1257.2454956144|1257.2454956144
2024-07-23 11:14:00|DLCS|1721733240|1257.2393829923|1257.2393829923|1257.1410964726|1257.1410964726
2024-07-23 11:15:00|DLCS|1721733300|1257.1364003488|1257.1364003488|1256.9640031208|1256.9640031208
2024-07-23 11:16:00|DLCS|1721733360|1256.9553202284|1256.9553202284|1256.8518008366|1256.8518008366
2024-07-23 11:17:00|DLCS|1721733420|1256.8433231317|1256.8433231317|1256.7847122686|1256.7847122686
2024-07-23 11:18:00|DLCS|1721733480|1256.7707760554|1256.7707760554|1256.7277979141|1256.7277979141
2024-07-23 11:19:00|DLCS|1721733540|1256.7201604|1256.7201604|1256.6741910199|1256.6741910199
2024-07-23 11:20:00|DLCS|1721733600|1256.6708617583|1256.6708617583|1256.5955571627|1256.5955571627
2024-07-23 11:21:00|DLCS|1721733660|1256.5932992651|1256.5932992651|1256.4280993694|1256.4280993694
2024-07-23 11:22:00|DLCS|1721733720|1256.3994463539|1256.3994463539|1256.302036172|1256.302036172
2024-07-23 11:23:00|DLCS|1721733780|1256.2911855911|1256.2911855911|1256.1718975148|1256.1718975148
2024-07-23 11:24:00|DLCS|1721733840|1256.166041516|1256.166041516|1255.9964592156|1255.9964592156
2024-07-23 11:25:00|DLCS|1721733900|1255.9833275429|1255.9833275429|1255.8084878968|1255.8084878968
2024-07-23 11:26:00|DLCS|1721733960|1255.7927693452|1255.7927693452|1255.5311198557|1255.5311198557
2024-07-23 11:27:00|DLCS|1721734020|1255.5248561681|1255.5248561681|1255.4381230412|1255.4381230412
2024-07-23 11:28:00|DLCS|1721734080|1255.4237712247|1255.4237712247|1255.3373462399|1255.3373462399
2024-07-23 11:29:00|DLCS|1721734140|1255.3246079736|1255.3246079736|1255.2537509363|1255.2537509363
2024-07-23 11:30:00|DLCS|1721734200|1255.1951926422|1255.1951926422|1255.0707430084|1255.0707430084
2024-07-23 11:31:00|DLCS|1721734260|1255.0600728092|1255.0600728092|1254.924195124|1254.924195124
2024-07-23 11:32:00|DLCS|1721734320|1254.9180132377|1254.9180132377|1254.816887146|1254.816887146
2024-07-23 11:33:00|DLCS|1721734380|1254.8154139678|1254.8154139678|1254.7218967085|1254.7218967085
2024-07-23 11:34:00|DLCS|1721734440|1254.6190900142|1254.6190900142|1254.5659717254|1254.5659717254
2024-07-23 11:35:00|DLCS|1721734500|1254.5613446084|1254.5613446084|1254.4734367703|1254.4734367703
2024-07-23 11:36:00|DLCS|1721734560|1254.4725122941|1254.4725122941|1254.4197944674|1254.4197944674
2024-07-23 11:37:00|DLCS|1721734620|1254.4148440732|1254.4148440732|1254.3870885267|1254.3870885267
2024-07-23 11:38:00|DLCS|1721734680|1254.3876523744|1254.3876523744|1254.3746646658|1254.3746646658
2024-07-23 11:39:00|DLCS|1721734740|1254.3761323724|1254.3839092473|1254.3444098375|1254.3466670502
2024-07-23 11:40:00|DLCS|1721734800|1254.3483611138|1254.34889213|1254.3198616424|1254.3198616424
2024-07-23 11:41:00|DLCS|1721734860|1254.3143675358|1254.3143675358|1254.2888688842|1254.2888688842
2024-07-23 11:42:00|DLCS|1721734920|1254.2812237312|1254.2812237312|1254.2570652683|1254.2570652683
2024-07-23 11:43:00|DLCS|1721734980|1254.2530542012|1254.2530542012|1254.2098608016|1254.2098608016
2024-07-23 11:44:00|DLCS|1721735040|1254.2039953239|1254.2039953239|1254.1642897775|1254.1642897775
2024-07-23 11:45:00|DLCS|1721735100|1254.163924498|1254.163924498|1254.1383713589|1254.1383713589
2024-07-23 11:46:00|DLCS|1721735160|1254.1115316285|1254.1115316285|1254.0705903523|1254.0705903523
2024-07-23 11:47:00|DLCS|1721735220|1254.0658788164|1254.0658788164|1254.0002204427|1254.0002204427
2024-07-23 11:48:00|DLCS|1721735280|1254.0000674479|1254.0000674479|1253.9605129006|1253.9617200302
2024-07-23 11:49:00|DLCS|1721735340|1253.9551592463|1253.9551592463|1253.8437716425|1253.8437716425
2024-07-23 11:50:00|DLCS|1721735400|1253.8367579667|1253.8367579667|1253.8069286096|1253.8069286096
2024-07-23 11:51:00|DLCS|1721735460|1253.7988602793|1253.8051763285|1253.7881867918|1253.7910333539
2024-07-23 11:52:00|DLCS|1721735520|1253.7876322115|1253.7876322115|1253.7543248901|1253.7543248901
2024-07-23 11:53:00|DLCS|1721735580|1253.7408572714|1253.7444514725|1253.7116996627|1253.7116996627
2024-07-23 11:54:00|DLCS|1721735640|1253.7095571361|1253.7124306829|1253.7029077832|1253.7124306829
2024-07-23 11:55:00|DLCS|1721735700|1253.7023146934|1253.7023146934|1253.6802327563|1253.6802327563
2024-07-23 11:56:00|DLCS|1721735760|1253.6785158668|1253.6785158668|1253.657408462|1253.657408462
2024-07-23 11:57:00|DLCS|1721735820|1253.6523158572|1253.6596652532|1253.6481224974|1253.6509620058
2024-07-23 11:58:00|DLCS|1721735880|1253.6504898718|1253.6504898718|1253.6233726989|1253.6233726989
2024-07-23 11:59:00|DLCS|1721735940|1253.6218022755|1253.6218022755|1253.6072566907|1253.6072566907
2024-07-23 12:00:00|DLCS|1721736000|1253.6073603829|1253.6073603829|1253.4246219929|1253.4246219929
2024-07-23 12:01:00|DLCS|1721736060|1253.413537459|1253.413537459|1253.3727725185|1253.3727725185
2024-07-23 12:02:00|DLCS|1721736120|1253.3729965711|1253.3729965711|1253.2930840431|1253.295486995
2024-07-23 12:03:00|DLCS|1721736180|1253.2940786274|1253.3259902282|1253.2940786274|1253.3259902282
2024-07-23 12:04:00|DLCS|1721736240|1253.3439125891|1253.3934669704|1253.3439125891|1253.3934669704
2024-07-23 12:05:00|DLCS|1721736300|1253.3997774752|1253.4486322624|1253.3997774752|1253.4486322624
2024-07-23 12:06:00|DLCS|1721736360|1253.4529153896|1253.4858032471|1253.4529153896|1253.4858032471
2024-07-23 12:07:00|DLCS|1721736420|1253.4724647932|1253.5168577197|1253.4724647932|1253.5167582974
2024-07-23 12:08:00|DLCS|1721736480|1253.5209531466|1253.5758055238|1253.5209531466|1253.5758055238
2024-07-23 12:09:00|DLCS|1721736540|1253.5768052202|1253.5850005763|1253.5752981393|1253.5849960185
2024-07-23 12:10:00|DLCS|1721736600|1253.5902555995|1253.6091659059|1253.5902555995|1253.6075632104
2024-07-23 12:11:00|DLCS|1721736660|1253.6090394349|1253.6100412388|1253.6047252074|1253.6067316915
2024-07-23 12:12:00|DLCS|1721736720|1253.6018626834|1253.6115711945|1253.6013817632|1253.6107692603
2024-07-23 12:13:00|DLCS|1721736780|1253.6114785997|1253.6118134129|1253.5944704361|1253.5944704361
2024-07-23 12:14:00|DLCS|1721736840|1253.5842969756|1253.5842969756|1253.512811458|1253.512811458
2024-07-23 12:15:00|DLCS|1721736900|1253.512416749|1253.512416749|1253.4631514267|1253.4631514267
2024-07-23 12:16:00|DLCS|1721736960|1253.4620133732|1253.4620133732|1253.4513670816|1253.4513670816
2024-07-23 12:17:00|DLCS|1721737020|1253.4513621199|1253.4513621199|1253.4428790562|1253.4428790562
2024-07-23 12:18:00|DLCS|1721737080|1253.4406543072|1253.4406543072|1253.4376525053|1253.439495775
2024-07-23 12:19:00|DLCS|1721737140|1253.4397593761|1253.4454833341|1253.4397593761|1253.4454833341
2024-07-23 12:20:00|DLCS|1721737200|1253.4455291156|1253.4470293587|1253.4446816745|1253.4470293587
2024-07-23 12:21:00|DLCS|1721737260|1253.448102377|1253.4680169012|1253.448102377|1253.4680169012
2024-07-23 12:22:00|DLCS|1721737320|1253.4740892707|1253.5218811474|1253.4740892707|1253.5218811474
2024-07-23 12:23:00|DLCS|1721737380|1253.5265507566|1253.587545551|1253.5265507566|1253.587545551
2024-07-23 12:24:00|DLCS|1721737440|1253.591707632|1253.6652456783|1253.591707632|1253.6652456783
2024-07-23 12:25:00|DLCS|1721737500|1253.6769773695|1253.7722742228|1253.6769773695|1253.7722742228
2024-07-23 12:26:00|DLCS|1721737560|1253.7858534669|1253.9369043672|1253.7858534669|1253.9369043672
2024-07-23 12:27:00|DLCS|1721737620|1253.9392906947|1253.9423890131|1253.9316020166|1253.9423890131
2024-07-23 12:28:00|DLCS|1721737680|1253.9439613172|1253.9500419584|1253.9398903985|1253.9413936613
2024-07-23 12:29:00|DLCS|1721737740|1253.9492458238|1253.9492458238|1253.8019082537|1253.8019082537
2024-07-23 12:30:00|DLCS|1721737800|1253.8340009876|1253.8377831223|1253.7631664289|1253.7631664289
2024-07-23 12:31:00|DLCS|1721737860|1253.7593467927|1253.7593467927|1253.7092299757|1253.7092299757
2024-07-23 12:32:00|DLCS|1721737920|1253.7030639658|1253.7053161011|1253.5985781787|1253.5985781787
2024-07-23 12:33:00|DLCS|1721737980|1253.5845936407|1253.5845936407|1253.4583692085|1253.4583692085
2024-07-23 12:34:00|DLCS|1721738040|1253.4414330987|1253.4414330987|1253.2707192991|1253.2707192991
2024-07-23 12:35:00|DLCS|1721738100|1253.2587590528|1253.2587590528|1253.1156907508|1253.1156907508
2024-07-23 12:36:00|DLCS|1721738160|1253.1091250258|1253.1091250258|1253.0269953146|1253.0269953146
2024-07-23 12:37:00|DLCS|1721738220|1253.0194244723|1253.0194244723|1252.9258756086|1252.9258756086
2024-07-23 12:38:00|DLCS|1721738280|1252.9095264449|1252.9095264449|1252.8350732596|1252.8350732596
2024-07-23 12:39:00|DLCS|1721738340|1252.8271688179|1252.8271688179|1252.7594567271|1252.7594567271
2024-07-23 12:40:00|DLCS|1721738400|1252.7497040331|1252.7497040331|1252.6746409029|1252.6746409029
2024-07-23 12:41:00|DLCS|1721738460|1252.5715019583|1252.5715019583|1252.4735469073|1252.4735469073
2024-07-23 12:42:00|DLCS|1721738520|1252.399595908|1252.399595908|1252.2461742768|1252.2461742768
2024-07-23 12:43:00|DLCS|1721738580|1252.2437318685|1252.2437318685|1252.1195862505|1252.1195862505
2024-07-23 12:44:00|DLCS|1721738640|1252.0970006715|1252.0970006715|1252.0090508267|1252.0090508267
2024-07-23 12:45:00|DLCS|1721738700|1252.0077636807|1252.0077636807|1251.8993279868|1251.8993279868
2024-07-23 12:46:00|DLCS|1721738760|1251.8940924033|1251.8940924033|1251.7035807296|1251.7035807296
2024-07-23 12:47:00|DLCS|1721738820|1251.693845607|1251.693845607|1251.6115176709|1251.6115176709
2024-07-23 12:48:00|DLCS|1721738880|1251.5930425026|1251.5930425026|1251.5084755237|1251.5084755237
2024-07-23 12:49:00|DLCS|1721738940|1251.5012559714|1251.5012559714|1251.4122637889|1251.4122637889
2024-07-23 12:50:00|DLCS|1721739000|1251.4074029397|1251.4074029397|1251.3619327516|1251.3619327516
2024-07-23 12:51:00|DLCS|1721739060|1251.352411104|1251.352411104|1251.2658316067|1251.2658316067
2024-07-23 12:52:00|DLCS|1721739120|1251.2516887786|1251.2516887786|1251.1548395334|1251.1548395334
2024-07-23 12:53:00|DLCS|1721739180|1251.1526857693|1251.1526857693|1251.1139818944|1251.1139818944
2024-07-23 12:54:00|DLCS|1721739240|1251.112330706|1251.112330706|1251.0689722865|1251.0689722865
2024-07-23 12:55:00|DLCS|1721739300|1251.0686869136|1251.0686869136|1251.0351288993|1251.0351288993
2024-07-23 12:56:00|DLCS|1721739360|1251.0326656004|1251.0326656004|1250.9872036545|1250.9872036545
2024-07-23 12:57:00|DLCS|1721739420|1250.9805419696|1250.9805419696|1250.935589492|1250.935589492
2024-07-23 12:58:00|DLCS|1721739480|1250.9348795383|1250.9348795383|1250.9115630607|1250.9115630607
2024-07-23 12:59:00|DLCS|1721739540|1250.9117520778|1250.9117520778|1250.8927975966|1250.8927975966
2024-07-23 13:00:00|DLCS|1721739600|1250.8925436728|1250.8925436728|1250.8827596654|1250.8827596654
2024-07-23 13:01:00|DLCS|1721739660|1250.8816602261|1250.8816602261|1250.850156446|1250.850156446
2024-07-23 13:02:00|DLCS|1721739720|1250.8486221105|1250.8623864957|1250.8378642575|1250.8378642575
2024-07-23 13:03:00|DLCS|1721739780|1250.8362694357|1250.8362694357|1250.8240552922|1250.8242463374
2024-07-23 13:04:00|DLCS|1721739840|1250.8258122779|1250.8258122779|1250.809675797|1250.809675797
2024-07-23 13:05:00|DLCS|1721739900|1250.8062286279|1250.8062286279|1250.769706156|1250.769706156
2024-07-23 13:06:00|DLCS|1721739960|1250.7702470111|1250.7723449377|1250.7598297163|1250.7615904844
2024-07-23 13:07:00|DLCS|1721740020|1250.7616070399|1250.7616070399|1250.7304950363|1250.7304950363
2024-07-23 13:08:00|DLCS|1721740080|1250.7270860153|1250.7270860153|1250.6444222854|1250.6444222854
2024-07-23 13:09:00|DLCS|1721740140|1250.6351021207|1250.6351021207|1250.5805546297|1250.5805546297
2024-07-23 13:10:00|DLCS|1721740200|1250.5789869129|1250.5789869129|1250.5349189473|1250.5349189473
2024-07-23 13:11:00|DLCS|1721740260|1250.5337436389|1250.5337436389|1250.4767603876|1250.4767603876
2024-07-23 13:12:00|DLCS|1721740320|1250.475287861|1250.475287861|1250.415829586|1250.415829586
2024-07-23 13:13:00|DLCS|1721740380|1250.4089288764|1250.4089288764|1250.3276822028|1250.3276822028
2024-07-23 13:14:00|DLCS|1721740440|1250.3144229977|1250.3144229977|1250.2320783945|1250.2320783945
2024-07-23 13:15:00|DLCS|1721740500|1250.2292645952|1250.2292645952|1250.1846428287|1250.1846428287
2024-07-23 13:16:00|DLCS|1721740560|1250.182267531|1250.182267531|1250.1403567662|1250.1403567662
2024-07-23 13:17:00|DLCS|1721740620|1250.1372976083|1250.1372976083|1250.1136103274|1250.1136103274
2024-07-23 13:18:00|DLCS|1721740680|1250.1055993086|1250.1055993086|1250.061909442|1250.061909442
2024-07-23 13:19:00|DLCS|1721740740|1250.0594422983|1250.0594422983|1250.0104370889|1250.0104370889
2024-07-23 13:20:00|DLCS|1721740800|1250.004404679|1250.004404679|1249.9705988429|1249.9705988429
2024-07-23 13:21:00|DLCS|1721740860|1249.9698948135|1249.9698948135|1249.944633449|1249.944633449
2024-07-23 13:22:00|DLCS|1721740920|1249.9251129122|1249.9251129122|1249.8794848782|1249.8794848782
2024-07-23 13:23:00|DLCS|1721740980|1249.8708742941|1249.8708742941|1249.8531491476|1249.8566533516
2024-07-23 13:24:00|DLCS|1721741040|1249.8570710029|1249.8585783124|1249.8465821437|1249.8465821437
2024-07-23 13:25:00|DLCS|1721741100|1249.8484706604|1249.8517902172|1249.836026507|1249.8366008806
2024-07-23 13:26:00|DLCS|1721741160|1249.8355190627|1249.8377701337|1249.8259660409|1249.8259660409
2024-07-23 13:27:00|DLCS|1721741220|1249.8261085052|1249.8367355881|1249.8252809579|1249.8354922043
2024-07-23 13:28:00|DLCS|1721741280|1249.8333191392|1249.8333191392|1249.8227773743|1249.8227773743
2024-07-23 13:29:00|DLCS|1721741340|1249.8240533673|1249.8240533673|1249.7999097369|1249.7999097369
2024-07-23 13:30:00|DLCS|1721741400|1249.7808972658|1249.7808972658|1249.7405424842|1249.7405424842
2024-07-23 13:31:00|DLCS|1721741460|1249.7410050999|1249.7506930663|1249.7160748169|1249.7160748169
2024-07-23 13:32:00|DLCS|1721741520|1249.6913959579|1249.6913959579|1249.4888604153|1249.4888604153
2024-07-23 13:33:00|DLCS|1721741580|1249.3936914252|1249.3936914252|1249.0906808161|1249.0906808161
2024-07-23 13:34:00|DLCS|1721741640|1249.0502313019|1249.0502313019|1248.8403741769|1248.8403741769
2024-07-23 13:35:00|DLCS|1721741700|1248.8349073053|1248.8349073053|1248.7695971303|1248.7810949639
2024-07-23 13:36:00|DLCS|1721741760|1248.7871117319|1248.9985902247|1248.7871117319|1248.9985902247
2024-07-23 13:37:00|DLCS|1721741820|1249.0025620143|1249.0430348268|1249.0025620143|1249.0372511451
2024-07-23 13:38:00|DLCS|1721741880|1249.0375277202|1249.0385570454|1249.031590062|1249.0363975165
2024-07-23 13:39:00|DLCS|1721741940|1249.0375840459|1249.0560056927|1249.0375840459|1249.0492766596
2024-07-23 13:40:00|DLCS|1721742000|1249.0488151697|1249.0582048067|1249.0458299878|1249.0576704193
2024-07-23 13:41:00|DLCS|1721742060|1249.0572088206|1249.0572088206|1249.0006724074|1249.0006724074
2024-07-23 13:42:00|DLCS|1721742120|1248.9999429117|1248.9999429117|1248.7634585181|1248.7634585181
2024-07-23 13:43:00|DLCS|1721742180|1248.7538846642|1248.7538846642|1248.5771220322|1248.5771220322
2024-07-23 13:44:00|DLCS|1721742240|1248.5594800991|1248.5594800991|1248.362223316|1248.362223316
2024-07-23 13:45:00|DLCS|1721742300|1248.3572373246|1248.3572373246|1248.2623353317|1248.2623353317
2024-07-23 13:46:00|DLCS|1721742360|1248.2600372409|1248.2600372409|1248.1499185515|1248.1499185515
2024-07-23 13:47:00|DLCS|1721742420|1248.1462058672|1248.1462058672|1247.9804039692|1247.9804039692
2024-07-23 13:48:00|DLCS|1721742480|1247.9676772901|1247.9676772901|1247.6989132474|1247.6989132474
2024-07-23 13:49:00|DLCS|1721742540|1247.6849892087|1247.6849892087|1247.4057309421|1247.4057309421
2024-07-23 13:50:00|DLCS|1721742600|1247.3846222361|1247.3846222361|1247.2466155257|1247.2466155257
2024-07-23 13:51:00|DLCS|1721742660|1247.2374738103|1247.2374738103|1247.1377843861|1247.1377843861
2024-07-23 13:52:00|DLCS|1721742720|1247.131292493|1247.131292493|1246.9924644509|1246.9924644509
2024-07-23 13:53:00|DLCS|1721742780|1246.9816195248|1246.9816195248|1246.7384540121|1246.7384540121
2024-07-23 13:54:00|DLCS|1721742840|1246.7202616374|1246.7202616374|1246.4889883209|1246.4889883209
2024-07-23 13:55:00|DLCS|1721742900|1246.478640144|1246.478640144|1246.0856589309|1246.0856589309
2024-07-23 13:56:00|DLCS|1721742960|1246.0568706357|1246.0568706357|1245.8557650257|1245.8557650257
2024-07-23 13:57:00|DLCS|1721743020|1245.844336807|1245.844336807|1245.6669106362|1245.6669106362
2024-07-23 13:58:00|DLCS|1721743080|1245.65924811|1245.65924811|1245.5448377066|1245.5448377066
2024-07-23 13:59:00|DLCS|1721743140|1245.5344903912|1245.5344903912|1245.4396484371|1245.4396484371
2024-07-23 14:00:00|DLCS|1721743200|1245.4353688866|1245.4353688866|1245.3400602572|1245.3400602572
2024-07-23 14:01:00|DLCS|1721743260|1245.3353185095|1245.3353185095|1245.2024428531|1245.2024428531
2024-07-23 14:02:00|DLCS|1721743320|1245.187958605|1245.187958605|1245.0002366089|1245.0002366089
2024-07-23 14:03:00|DLCS|1721743380|1244.989136979|1244.989136979|1244.896463895|1244.896463895
2024-07-23 14:04:00|DLCS|1721743440|1244.8875693261|1244.8875693261|1244.7085481897|1244.7085481897
2024-07-23 14:05:00|DLCS|1721743500|1244.6945460585|1244.6945460585|1244.6165701488|1244.6165701488
2024-07-23 14:06:00|DLCS|1721743560|1244.5954085807|1244.5954085807|1244.5315595784|1244.5315595784
2024-07-23 14:07:00|DLCS|1721743620|1244.5284647397|1244.5284647397|1244.4984818995|1244.4984818995
2024-07-23 14:08:00|DLCS|1721743680|1244.4939137374|1244.4946323965|1244.4765347123|1244.493307479
2024-07-23 14:09:00|DLCS|1721743740|1244.4927788979|1244.4927788979|1244.4841587231|1244.4871252028
2024-07-23 14:10:00|DLCS|1721743800|1244.488510369|1244.49316413|1244.4774855366|1244.483452994
2024-07-23 14:11:00|DLCS|1721743860|1244.4841766205|1244.4900571664|1244.4826124475|1244.4826124475
2024-07-23 14:12:00|DLCS|1721743920|1244.4830353537|1244.4927434929|1244.4813738785|1244.4927434929
2024-07-23 14:13:00|DLCS|1721743980|1244.4911471902|1244.4911471902|1244.4834468736|1244.4834468736
2024-07-23 14:14:00|DLCS|1721744040|1244.4769083871|1244.4769083871|1244.464876868|1244.464876868
2024-07-23 14:15:00|DLCS|1721744100|1244.4633533374|1244.4633533374|1244.4535322749|1244.4539501927
2024-07-23 14:16:00|DLCS|1721744160|1244.4515187695|1244.4929960584|1244.4512310661|1244.4929960584
2024-07-23 14:17:00|DLCS|1721744220|1244.4963435805|1244.5769207038|1244.4963435805|1244.5769207038
2024-07-23 14:18:00|DLCS|1721744280|1244.586337294|1244.6339607691|1244.586337294|1244.6339607691
2024-07-23 14:19:00|DLCS|1721744340|1244.6337106285|1244.6566413794|1244.6337106285|1244.6566413794
2024-07-23 14:20:00|DLCS|1721744400|1244.6546749494|1244.7047152237|1244.6546749494|1244.7047152237
2024-07-23 14:21:00|DLCS|1721744460|1244.7094764897|1244.7806009319|1244.7094764897|1244.776572282
2024-07-23 14:22:00|DLCS|1721744520|1244.7760615524|1244.9824733996|1244.7760615524|1244.9824733996
2024-07-23 14:23:00|DLCS|1721744580|1244.9919318242|1245.0758933757|1244.9919318242|1245.0754857743
2024-07-23 14:24:00|DLCS|1721744640|1245.0796221137|1245.1394106262|1245.0796221137|1245.1394106262
2024-07-23 14:25:00|DLCS|1721744700|1245.1438325093|1245.1767732293|1245.1438325093|1245.1745632792
2024-07-23 14:26:00|DLCS|1721744760|1245.182372166|1245.3794989387|1245.1819502826|1245.3794989387
2024-07-23 14:27:00|DLCS|1721744820|1245.401740514|1245.5399324621|1245.401740514|1245.5399324621
2024-07-23 14:28:00|DLCS|1721744880|1245.5567269263|1245.7050263326|1245.5567269263|1245.7050263326
2024-07-23 14:29:00|DLCS|1721744940|1245.7075409665|1245.7524674071|1245.7075409665|1245.7524674071
2024-07-23 14:30:00|DLCS|1721745000|1245.7423640417|1245.7558077375|1245.7404266238|1245.7526025976
2024-07-23 14:31:00|DLCS|1721745060|1245.7538555703|1245.8066324097|1245.7538555703|1245.8066324097
2024-07-23 14:32:00|DLCS|1721745120|1245.7986989941|1245.9118966062|1245.7986989941|1245.9118966062
2024-07-23 14:33:00|DLCS|1721745180|1245.9370729413|1246.1980545693|1245.9370729413|1246.1980545693
2024-07-23 14:34:00|DLCS|1721745240|1246.2389895512|1246.4596589582|1246.2389895512|1246.4596589582
2024-07-23 14:35:00|DLCS|1721745300|1246.4664869573|1246.5408367677|1246.4664869573|1246.5049467608
2024-07-23 14:36:00|DLCS|1721745360|1246.4948877802|1246.4965106166|1246.3621111931|1246.3643894548
2024-07-23 14:37:00|DLCS|1721745420|1246.3558943135|1246.9202650375|1246.3558943135|1246.9202650375
2024-07-23 14:38:00|DLCS|1721745480|1246.9440542932|1247.3769672081|1246.9440542932|1247.3769672081
2024-07-23 14:39:00|DLCS|1721745540|1247.3941736362|1247.8638569322|1247.3941736362|1247.8638569322
2024-07-23 14:40:00|DLCS|1721745600|1247.881701909|1247.9803790121|1247.881701909|1247.9803790121
2024-07-23 14:41:00|DLCS|1721745660|1248.0520183736|1248.5265864552|1248.0520183736|1248.5265864552
2024-07-23 14:42:00|DLCS|1721745720|1248.5656604625|1248.9109870756|1248.5656604625|1248.9109870756
2024-07-23 14:43:00|DLCS|1721745780|1248.9330451427|1249.1787356701|1248.9330451427|1249.1787356701
2024-07-23 14:44:00|DLCS|1721745840|1249.1957728302|1249.432633938|1249.1957728302|1249.432633938
2024-07-23 14:45:00|DLCS|1721745900|1249.4449825217|1249.9629624887|1249.4449825217|1249.9629624887
2024-07-23 14:46:00|DLCS|1721745960|1249.9936356372|1250.3270914909|1249.9936356372|1250.3270914909
2024-07-23 14:47:00|DLCS|1721746020|1250.3559331897|1250.7248969705|1250.3559331897|1250.7248969705
2024-07-23 14:48:00|DLCS|1721746080|1250.742817843|1251.1037653284|1250.742817843|1251.1037653284
2024-07-23 14:49:00|DLCS|1721746140|1251.1239683602|1251.485217017|1251.1239683602|1251.485217017
2024-07-23 14:50:00|DLCS|1721746200|1251.5118985439|1251.7226913666|1251.5118985439|1251.7226913666
2024-07-23 14:51:00|DLCS|1721746260|1251.7358087632|1251.9357099512|1251.7358087632|1251.9357099512
2024-07-23 14:52:00|DLCS|1721746320|1251.9518232231|1252.1361797529|1251.9518232231|1252.1361797529
2024-07-23 14:53:00|DLCS|1721746380|1252.1586030216|1252.4784223356|1252.1586030216|1252.4784223356
2024-07-23 14:54:00|DLCS|1721746440|1252.5089850274|1252.8336227463|1252.5089850274|1252.8336227463
2024-07-23 14:55:00|DLCS|1721746500|1252.8561357191|1253.3620401013|1252.8561357191|1253.3620401013
2024-07-23 14:56:00|DLCS|1721746560|1253.4233245186|1253.6890228564|1253.4233245186|1253.6890228564
2024-07-23 14:57:00|DLCS|1721746620|1253.7100960145|1253.9935627273|1253.7100960145|1253.9935627273
2024-07-23 14:58:00|DLCS|1721746680|1254.020466846|1254.2147940295|1254.020466846|1254.2147940295
2024-07-23 14:59:00|DLCS|1721746740|1254.2302935651|1254.3977266257|1254.2302935651|1254.3977266257
2024-07-23 15:00:00|DLCS|1721746800|1254.4076215734|1254.5343783326|1254.4076215734|1254.5343783326
2024-07-23 15:01:00|DLCS|1721746860|1254.5428471764|1254.7497102023|1254.5428471764|1254.7497102023
2024-07-23 15:02:00|DLCS|1721746920|1254.7636868006|1254.921342764|1254.7636868006|1254.921342764
2024-07-23 15:03:00|DLCS|1721746980|1254.940681611|1255.0863250048|1254.940681611|1255.0863250048
2024-07-23 15:04:00|DLCS|1721747040|1255.0998855243|1255.5063040743|1255.0998855243|1255.5063040743
2024-07-23 15:05:00|DLCS|1721747100|1255.5319806629|1255.6566349659|1255.5319806629|1255.6566349659
2024-07-23 15:06:00|DLCS|1721747160|1255.6611673714|1255.8867775424|1255.6611673714|1255.8867775424
2024-07-23 15:07:00|DLCS|1721747220|1255.8958431429|1255.9681808081|1255.8958431429|1255.9261555443
2024-07-23 15:08:00|DLCS|1721747280|1255.9396197234|1256.2059049581|1255.9396197234|1256.2059049581
2024-07-23 15:09:00|DLCS|1721747340|1256.2121325141|1256.2913479209|1256.2121325141|1256.2913479209
2024-07-23 15:10:00|DLCS|1721747400|1256.3188541877|1256.498608997|1256.3188541877|1256.498608997
2024-07-23 15:11:00|DLCS|1721747460|1256.5077938809|1256.6252437056|1256.5077938809|1256.6252437056
2024-07-23 15:12:00|DLCS|1721747520|1256.634159168|1256.7672178776|1256.634159168|1256.7672178776
2024-07-23 15:13:00|DLCS|1721747580|1256.7828501288|1256.8919342699|1256.7828501288|1256.8919342699
2024-07-23 15:14:00|DLCS|1721747640|1256.8957255452|1256.9846074352|1256.8957255452|1256.9846074352
2024-07-23 15:15:00|DLCS|1721747700|1256.9900570375|1257.0449146981|1256.9900570375|1257.0449146981
2024-07-23 15:16:00|DLCS|1721747760|1257.0495657227|1257.1711556887|1257.0495657227|1257.1711556887
2024-07-23 15:17:00|DLCS|1721747820|1257.1788148655|1257.3111673921|1257.1788148655|1257.3111673921
2024-07-23 15:18:00|DLCS|1721747880|1257.3291172747|1257.479732018|1257.3291172747|1257.479732018
2024-07-23 15:19:00|DLCS|1721747940|1257.4911949141|1257.5711559953|1257.4911949141|1257.5711559953
2024-07-23 15:20:00|DLCS|1721748000|1257.5878077035|1257.6706360133|1257.5878077035|1257.6689147029
2024-07-23 15:21:00|DLCS|1721748060|1257.6813773929|1257.7767409974|1257.6813773929|1257.7767409974
2024-07-23 15:22:00|DLCS|1721748120|1257.7777576114|1257.9662787076|1257.7777576114|1257.9662787076
2024-07-23 15:23:00|DLCS|1721748180|1257.9786185215|1258.0725478645|1257.9786185215|1258.0695615511
2024-07-23 15:24:00|DLCS|1721748240|1258.0797689289|1258.1486754095|1258.06052711|1258.1486754095
2024-07-23 15:25:00|DLCS|1721748300|1258.1599095664|1258.2334023941|1258.1599095664|1258.2334023941
2024-07-23 15:26:00|DLCS|1721748360|1258.2488396277|1258.4693480324|1258.2488396277|1258.4693480324
2024-07-23 15:27:00|DLCS|1721748420|1258.4779701294|1258.547088883|1258.4779701294|1258.547088883
2024-07-23 15:28:00|DLCS|1721748480|1258.5500361633|1258.583867816|1258.5500361633|1258.583867816
2024-07-23 15:29:00|DLCS|1721748540|1258.5905959492|1258.5905959492|1258.4954902922|1258.4954902922
2024-07-23 15:30:00|DLCS|1721748600|1258.4894589963|1258.4894589963|1258.3582562124|1258.3582562124
2024-07-23 15:31:00|DLCS|1721748660|1258.3573202335|1258.3573202335|1258.2886251952|1258.2886251952
2024-07-23 15:32:00|DLCS|1721748720|1258.2888497514|1258.2888497514|1258.2445629865|1258.2445629865
2024-07-23 15:33:00|DLCS|1721748780|1258.2472493049|1258.2472493049|1258.2195573854|1258.2219899857
2024-07-23 15:34:00|DLCS|1721748840|1258.2275407613|1258.2275407613|1258.1543445088|1258.1543445088
2024-07-23 15:35:00|DLCS|1721748900|1258.1503445927|1258.1503445927|1258.055310194|1258.055310194
2024-07-23 15:36:00|DLCS|1721748960|1258.0449094245|1258.0449094245|1257.9056076974|1257.9056076974
2024-07-23 15:37:00|DLCS|1721749020|1257.8975504604|1257.8975504604|1257.7002602184|1257.7002602184
2024-07-23 15:38:00|DLCS|1721749080|1257.6896969015|1257.6896969015|1257.4295375507|1257.4295375507
2024-07-23 15:39:00|DLCS|1721749140|1257.4036540606|1257.4036540606|1257.0858305452|1257.0858305452
2024-07-23 15:40:00|DLCS|1721749200|1257.0749995711|1257.0749995711|1256.9365881321|1256.9365881321
2024-07-23 15:41:00|DLCS|1721749260|1256.893345283|1256.893345283|1256.4890931286|1256.4890931286
2024-07-23 15:42:00|DLCS|1721749320|1256.4562989864|1256.4562989864|1256.1366591211|1256.1366591211
2024-07-23 15:43:00|DLCS|1721749380|1256.1179836726|1256.1179836726|1255.9455801773|1255.9455801773
2024-07-23 15:44:00|DLCS|1721749440|1255.9316531405|1255.9316531405|1255.7879959374|1255.7879959374
2024-07-23 15:45:00|DLCS|1721749500|1255.7800902063|1255.7800902063|1255.2304264713|1255.2304264713
2024-07-23 15:46:00|DLCS|1721749560|1255.1884312159|1255.1884312159|1254.8875312849|1254.8875312849
2024-07-23 15:47:00|DLCS|1721749620|1254.8594273509|1254.8594273509|1254.515121875|1254.515121875
2024-07-23 15:48:00|DLCS|1721749680|1254.4993054269|1254.4993054269|1254.3010292334|1254.3010292334
2024-07-23 15:49:00|DLCS|1721749740|1254.2740087886|1254.2740087886|1253.9654535803|1253.9654535803
2024-07-23 15:50:00|DLCS|1721749800|1253.9571369401|1253.9571369401|1253.7838617839|1253.7838617839
2024-07-23 15:51:00|DLCS|1721749860|1253.7630760847|1253.7630760847|1253.5839446682|1253.5839446682
2024-07-23 15:52:00|DLCS|1721749920|1253.5725473487|1253.5725473487|1253.461549135|1253.461549135
2024-07-23 15:53:00|DLCS|1721749980|1253.4444316285|1253.4444316285|1253.2438365438|1253.2438365438
2024-07-23 15:54:00|DLCS|1721750040|1253.2298693689|1253.2298693689|1253.1019277476|1253.1019277476
2024-07-23 15:55:00|DLCS|1721750100|1253.0932991616|1253.0932991616|1252.960927941|1252.960927941
2024-07-23 15:56:00|DLCS|1721750160|1252.9497007745|1252.9497007745|1252.8501863327|1252.8501863327
2024-07-23 15:57:00|DLCS|1721750220|1252.8457752476|1252.8457752476|1252.6746577685|1252.6746577685
2024-07-23 15:58:00|DLCS|1721750280|1252.659845193|1252.659845193|1252.5169298491|1252.5169298491
2024-07-23 15:59:00|DLCS|1721750340|1252.507301773|1252.507301773|1252.3606393179|1252.3606393179
2024-07-23 16:00:00|DLCS|1721750400|1252.3540153666|1252.3540153666|1252.2172826935|1252.2172826935
2024-07-23 16:01:00|DLCS|1721750460|1252.2062559758|1252.2062559758|1252.0241023437|1252.0241023437
2024-07-23 16:02:00|DLCS|1721750520|1252.0085289981|1252.0085289981|1251.8694606276|1251.8694606276
2024-07-23 16:03:00|DLCS|1721750580|1251.8428566953|1251.8428566953|1251.7127849625|1251.7127849625
2024-07-23 16:04:00|DLCS|1721750640|1251.6989609756|1251.6989609756|1251.5921360761|1251.5921360761
2024-07-23 16:05:00|DLCS|1721750700|1251.574232715|1251.574232715|1251.390511539|1251.390511539
2024-07-23 16:06:00|DLCS|1721750760|1251.3806359247|1251.3806359247|1251.2029555307|1251.2029555307
2024-07-23 16:07:00|DLCS|1721750820|1251.1938332869|1251.1938332869|1251.0120136234|1251.0120136234
2024-07-23 16:08:00|DLCS|1721750880|1250.9980693594|1250.9980693594|1250.9075523106|1250.9075523106
2024-07-23 16:09:00|DLCS|1721750940|1250.9009033801|1250.9009033801|1250.8050060162|1250.8050060162
2024-07-23 16:10:00|DLCS|1721751000|1250.8018863893|1250.8018863893|1250.7291298963|1250.7291298963
2024-07-23 16:11:00|DLCS|1721751060|1250.712555702|1250.712555702|1250.2576710722|1250.2576710722
2024-07-23 16:12:00|DLCS|1721751120|1250.2366121813|1250.2366121813|1249.9305351305|1249.9305351305
2024-07-23 16:13:00|DLCS|1721751180|1249.9259420815|1249.9259420815|1249.7229053456|1249.7229053456
2024-07-23 16:14:00|DLCS|1721751240|1249.7143947665|1249.7143947665|1249.537673816|1249.537673816
2024-07-23 16:15:00|DLCS|1721751300|1249.5265395954|1249.5265395954|1249.4511248982|1249.4511248982
2024-07-23 16:16:00|DLCS|1721751360|1249.4417291335|1249.4417291335|1249.368139852|1249.368139852
2024-07-23 16:17:00|DLCS|1721751420|1249.3648594786|1249.3648594786|1249.3098765651|1249.3098765651
2024-07-23 16:18:00|DLCS|1721751480|1249.3043555668|1249.3043555668|1249.2481676183|1249.2481676183
2024-07-23 16:19:00|DLCS|1721751540|1249.2474563291|1249.2474563291|1249.2002977821|1249.2002977821
2024-07-23 16:20:00|DLCS|1721751600|1249.1982826623|1249.1982826623|1249.1325280564|1249.1325280564
2024-07-23 16:21:00|DLCS|1721751660|1249.1317311416|1249.1317311416|1249.0913217152|1249.0913217152
2024-07-23 16:22:00|DLCS|1721751720|1249.086855613|1249.086855613|1249.0313721056|1249.0313721056
2024-07-23 16:23:00|DLCS|1721751780|1249.0299477298|1249.0299477298|1248.921624018|1248.921624018
2024-07-23 16:24:00|DLCS|1721751840|1248.9194396107|1248.9194396107|1248.8537092381|1248.8537092381
2024-07-23 16:25:00|DLCS|1721751900|1248.8461142162|1248.8461142162|1248.8215428627|1248.8215428627
2024-07-23 16:26:00|DLCS|1721751960|1248.8191825222|1248.8191825222|1248.7431015427|1248.7524045573
2024-07-23 16:27:00|DLCS|1721752020|1248.7465306241|1248.7465306241|1248.6863161266|1248.6863161266
2024-07-23 16:28:00|DLCS|1721752080|1248.6784772544|1248.6784772544|1248.5665972183|1248.5665972183
2024-07-23 16:29:00|DLCS|1721752140|1248.5562466958|1248.5562466958|1248.365879404|1248.365879404
2024-07-23 16:30:00|DLCS|1721752200|1248.3438542028|1248.3438542028|1248.249990203|1248.2520832178
2024-07-23 16:31:00|DLCS|1721752260|1248.2519305176|1248.259641965|1248.1385640317|1248.1385640317
2024-07-23 16:32:00|DLCS|1721752320|1248.1168762865|1248.1168762865|1247.9003201287|1247.9003201287
2024-07-23 16:33:00|DLCS|1721752380|1247.8972226781|1247.8972226781|1247.8194051186|1247.8194051186
2024-07-23 16:34:00|DLCS|1721752440|1247.8182262795|1247.8182262795|1247.7825347031|1247.7833638824
2024-07-23 16:35:00|DLCS|1721752500|1247.7802596586|1247.7802596586|1247.7614913096|1247.7653906574
2024-07-23 16:36:00|DLCS|1721752560|1247.7618529086|1247.8000363158|1247.7577481906|1247.7738320495
2024-07-23 16:37:00|DLCS|1721752620|1247.7305869432|1247.7305869432|1247.6601605402|1247.6601605402
2024-07-23 16:38:00|DLCS|1721752680|1247.6570169639|1247.6570169639|1247.5278493897|1247.5278493897
2024-07-23 16:39:00|DLCS|1721752740|1247.5196871368|1247.5196871368|1247.3385200185|1247.3385200185
2024-07-23 16:40:00|DLCS|1721752800|1247.3346452578|1247.3346452578|1247.2395400545|1247.2395400545
2024-07-23 16:41:00|DLCS|1721752860|1247.2328684419|1247.2328684419|1247.0637165952|1247.0637165952
2024-07-23 16:42:00|DLCS|1721752920|1247.0148178059|1247.0148178059|1246.7993427392|1246.7993427392
2024-07-23 16:43:00|DLCS|1721752980|1246.7927288852|1246.7927288852|1246.610271111|1246.610271111
2024-07-23 16:44:00|DLCS|1721753040|1246.6002285444|1246.6002285444|1246.4097565084|1246.4097565084
2024-07-23 16:45:00|DLCS|1721753100|1246.4045573138|1246.4045573138|1246.2435783019|1246.2435783019
2024-07-23 16:46:00|DLCS|1721753160|1246.2249414809|1246.2249414809|1245.9656073625|1245.9656073625
2024-07-23 16:47:00|DLCS|1721753220|1245.957418104|1245.957418104|1245.7405761859|1245.7405761859
2024-07-23 16:48:00|DLCS|1721753280|1245.7342396657|1245.7342396657|1245.5940061828|1245.5940061828
2024-07-23 16:49:00|DLCS|1721753340|1245.5889572209|1245.5889572209|1245.4675627278|1245.4675627278
2024-07-23 16:50:00|DLCS|1721753400|1245.4624775608|1245.4624775608|1245.3890964333|1245.3890964333
2024-07-23 16:51:00|DLCS|1721753460|1245.3815826765|1245.3815826765|1245.3143666944|1245.3143666944
2024-07-23 16:52:00|DLCS|1721753520|1245.3096339532|1245.3096339532|1245.1718812087|1245.1718812087
2024-07-23 16:53:00|DLCS|1721753580|1245.1500948701|1245.1500948701|1245.024212729|1245.024212729
2024-07-23 16:54:00|DLCS|1721753640|1244.9877741925|1244.9877741925|1244.6222584687|1244.6222584687
2024-07-23 16:55:00|DLCS|1721753700|1244.5898380354|1244.5898380354|1244.1263136413|1244.1263136413
2024-07-23 16:56:00|DLCS|1721753760|1244.1049601039|1244.1049601039|1243.8115135126|1243.8115135126
2024-07-23 16:57:00|DLCS|1721753820|1243.8007137609|1243.8007137609|1243.6057690426|1243.6057690426
2024-07-23 16:58:00|DLCS|1721753880|1243.5963596146|1243.5963596146|1243.4428359993|1243.4428359993
2024-07-23 16:59:00|DLCS|1721753940|1243.436000014|1243.436000014|1243.3379987034|1243.3379987034
2024-07-23 17:00:00|DLCS|1721754000|1243.3303646712|1243.3303646712|1242.9685451631|1242.9685451631
2024-07-23 17:01:00|DLCS|1721754060|1242.9510859841|1242.9510859841|1242.5786130813|1242.5786130813
2024-07-23 17:02:00|DLCS|1721754120|1242.5580320337|1242.5580320337|1241.8211815785|1241.8211815785
2024-07-23 17:03:00|DLCS|1721754180|1241.7967791728|1241.7967791728|1241.3876830324|1241.3876830324
2024-07-23 17:04:00|DLCS|1721754240|1241.3221117616|1241.3221117616|1241.1030406807|1241.1030406807
2024-07-23 17:05:00|DLCS|1721754300|1241.0975788475|1241.0975788475|1240.8936409895|1240.8936409895
2024-07-23 17:06:00|DLCS|1721754360|1240.8784961133|1240.8784961133|1240.6691960843|1240.6691960843
2024-07-23 17:07:00|DLCS|1721754420|1240.660874554|1240.660874554|1240.3459483356|1240.3459483356
2024-07-23 17:08:00|DLCS|1721754480|1240.3347953294|1240.3347953294|1239.9818935117|1239.9818935117
2024-07-23 17:09:00|DLCS|1721754540|1239.9709833519|1239.9709833519|1239.7856052091|1239.7856052091
2024-07-23 17:10:00|DLCS|1721754600|1239.7673665661|1239.7673665661|1239.5476877606|1239.5476877606
2024-07-23 17:11:00|DLCS|1721754660|1239.5320642137|1239.5320642137|1239.3530761782|1239.3530761782
2024-07-23 17:12:00|DLCS|1721754720|1239.3403432249|1239.3403432249|1239.1639067591|1239.1639067591
2024-07-23 17:13:00|DLCS|1721754780|1239.1506818917|1239.1506818917|1238.9291235062|1238.9291235062
2024-07-23 17:14:00|DLCS|1721754840|1238.9180641659|1238.9180641659|1238.6948454559|1238.6948454559
2024-07-23 17:15:00|DLCS|1721754900|1238.6785960066|1238.6785960066|1238.5325181871|1238.5325181871
2024-07-23 17:16:00|DLCS|1721754960|1238.5236605299|1238.5236605299|1238.4161715509|1238.4161715509
2024-07-23 17:17:00|DLCS|1721755020|1238.4044282315|1238.4044282315|1238.2953095423|1238.2953095423
2024-07-23 17:18:00|DLCS|1721755080|1238.2871507539|1238.2871507539|1238.1534237478|1238.1534237478
2024-07-23 17:19:00|DLCS|1721755140|1238.1385204264|1238.1385204264|1238.0057192658|1238.0057192658
2024-07-23 17:20:00|DLCS|1721755200|1237.9990282409|1237.9990282409|1237.8977079343|1237.8977079343
2024-07-23 17:21:00|DLCS|1721755260|1237.889401829|1237.889401829|1237.7699813255|1237.7699813255
2024-07-23 17:22:00|DLCS|1721755320|1237.7649955981|1237.7649955981|1237.6424905506|1237.6424905506
2024-07-23 17:23:00|DLCS|1721755380|1237.6388703159|1237.6388703159|1237.5109823091|1237.5109823091
2024-07-23 17:24:00|DLCS|1721755440|1237.5057658507|1237.5057658507|1237.3558605688|1237.3558605688
2024-07-23 17:25:00|DLCS|1721755500|1237.3427869154|1237.3427869154|1237.2400136712|1237.2400136712
2024-07-23 17:26:00|DLCS|1721755560|1237.2325309382|1237.2325309382|1237.0550169079|1237.0550169079
2024-07-23 17:27:00|DLCS|1721755620|1237.0401324642|1237.0401324642|1236.9590941433|1236.9590941433
2024-07-23 17:28:00|DLCS|1721755680|1236.9427680955|1236.9427680955|1236.8110524598|1236.8110524598
2024-07-23 17:29:00|DLCS|1721755740|1236.8037493683|1236.8037493683|1236.716264726|1236.716264726
2024-07-23 17:30:00|DLCS|1721755800|1236.7073799161|1236.7073799161|1236.5334452847|1236.5334452847
2024-07-23 17:31:00|DLCS|1721755860|1236.5202417712|1236.5202417712|1236.3332081731|1236.3332081731
2024-07-23 17:32:00|DLCS|1721755920|1236.3046614722|1236.3046614722|1236.1175984438|1236.1175984438
2024-07-23 17:33:00|DLCS|1721755980|1236.1099291043|1236.1099291043|1236.009493403|1236.009493403
2024-07-23 17:34:00|DLCS|1721756040|1236.0042238451|1236.0042238451|1235.9226131899|1235.9226131899
2024-07-23 17:35:00|DLCS|1721756100|1235.9134829852|1235.9134829852|1235.841269541|1235.841269541
2024-07-23 17:36:00|DLCS|1721756160|1235.8341118396|1235.8341118396|1235.7224590988|1235.7224590988
2024-07-23 17:37:00|DLCS|1721756220|1235.6629798663|1235.6629798663|1235.5626356009|1235.5626356009
2024-07-23 17:38:00|DLCS|1721756280|1235.5564208122|1235.5564208122|1235.4507135185|1235.4507135185
2024-07-23 17:39:00|DLCS|1721756340|1235.4470516963|1235.4470516963|1235.3827449155|1235.3827449155
2024-07-23 17:40:00|DLCS|1721756400|1235.3734543095|1235.3734543095|1235.3093437408|1235.3093437408
2024-07-23 17:41:00|DLCS|1721756460|1235.3001688079|1235.3001688079|1235.2089699379|1235.2089699379
2024-07-23 17:42:00|DLCS|1721756520|1235.1784825194|1235.1784825194|1235.0728844689|1235.0728844689
2024-07-23 17:43:00|DLCS|1721756580|1235.0710030558|1235.0710030558|1234.9925637163|1234.9925637163
2024-07-23 17:44:00|DLCS|1721756640|1234.9860740782|1234.9860740782|1234.8906318518|1234.8906318518
2024-07-23 17:45:00|DLCS|1721756700|1234.8832356918|1234.8832356918|1234.8303344019|1234.8305132325
2024-07-23 17:46:00|DLCS|1721756760|1234.8223178835|1234.8223178835|1234.7749211016|1234.7749211016
2024-07-23 17:47:00|DLCS|1721756820|1234.7708269295|1234.7708269295|1234.7221430919|1234.7221430919
2024-07-23 17:48:00|DLCS|1721756880|1234.7218162291|1234.7218162291|1234.7075598683|1234.7093758292
2024-07-23 17:49:00|DLCS|1721756940|1234.7075347457|1234.7075347457|1234.6415796678|1234.6415796678
2024-07-23 17:50:00|DLCS|1721757000|1234.6329851784|1234.6329851784|1234.5435303141|1234.5435303141
2024-07-23 17:51:00|DLCS|1721757060|1234.5357859474|1234.5357859474|1234.4480916303|1234.4480916303
2024-07-23 17:52:00|DLCS|1721757120|1234.4391298424|1234.4391298424|1234.3502774914|1234.3502774914
2024-07-23 17:53:00|DLCS|1721757180|1234.3402536348|1234.3402536348|1234.3062928696|1234.3062928696
2024-07-23 17:54:00|DLCS|1721757240|1234.2936790457|1234.2936790457|1234.2401214337|1234.2401214337
2024-07-23 17:55:00|DLCS|1721757300|1234.2394979763|1234.2394979763|1234.2194329251|1234.2194329251
2024-07-23 17:56:00|DLCS|1721757360|1234.2220197341|1234.2233969003|1234.2180074162|1234.2233969003
2024-07-23 17:57:00|DLCS|1721757420|1234.2232183729|1234.2251628205|1234.2169102775|1234.2169102775
2024-07-23 17:58:00|DLCS|1721757480|1234.2152033489|1234.2201389461|1234.2132885044|1234.2201389461
2024-07-23 17:59:00|DLCS|1721757540|1234.2206228333|1234.2580291898|1234.2206228333|1234.2580291898
2024-07-23 18:00:00|DLCS|1721757600|1234.2581925458|1234.2958237957|1234.2581925458|1234.2958237957
2024-07-23 18:01:00|DLCS|1721757660|1234.3007268236|1234.3672703393|1234.3007268236|1234.3672703393
2024-07-23 18:02:00|DLCS|1721757720|1234.3747634702|1234.6399565198|1234.3747634702|1234.6399565198
2024-07-23 18:03:00|DLCS|1721757780|1234.6511628478|1234.764824307|1234.6511628478|1234.764824307
2024-07-23 18:04:00|DLCS|1721757840|1234.7715791979|1234.7845586605|1234.7715791979|1234.7741719733
2024-07-23 18:05:00|DLCS|1721757900|1234.7745313788|1234.7745313788|1234.7656953705|1234.7656953705
2024-07-23 18:06:00|DLCS|1721757960|1234.7663047525|1234.7668016526|1234.7568227554|1234.7617708764
2024-07-23 18:07:00|DLCS|1721758020|1234.7594387018|1234.8567669999|1234.7575352|1234.8567669999
2024-07-23 18:08:00|DLCS|1721758080|1234.8644234797|1234.9901838378|1234.8644234797|1234.9901838378
2024-07-23 18:09:00|DLCS|1721758140|1234.9917667388|1235.023183533|1234.9917667388|1235.023183533
2024-07-23 18:10:00|DLCS|1721758200|1235.0367171462|1235.0457769909|1235.0367171462|1235.0457769909
2024-07-23 18:11:00|DLCS|1721758260|1235.0466839726|1235.0877654639|1235.0466839726|1235.0877654639
2024-07-23 18:12:00|DLCS|1721758320|1235.0924001495|1235.1802975005|1235.0924001495|1235.1802975005
2024-07-23 18:13:00|DLCS|1721758380|1235.1862454162|1235.2723199285|1235.1862454162|1235.2723199285
2024-07-23 18:14:00|DLCS|1721758440|1235.2768763957|1235.3463485736|1235.2768763957|1235.3463485736
2024-07-23 18:15:00|DLCS|1721758500|1235.3518131761|1235.368991753|1235.3518131761|1235.368991753
2024-07-23 18:16:00|DLCS|1721758560|1235.3700582398|1235.370165126|1235.3622804381|1235.3639972221
2024-07-23 18:17:00|DLCS|1721758620|1235.3628067061|1235.3628067061|1235.3400439941|1235.3400439941
2024-07-23 18:18:00|DLCS|1721758680|1235.3402683449|1235.3402683449|1235.3123056389|1235.3123056389
2024-07-23 18:19:00|DLCS|1721758740|1235.3082310803|1235.3082310803|1235.292057883|1235.292057883
2024-07-23 18:20:00|DLCS|1721758800|1235.2918269936|1235.2950457001|1235.2873449783|1235.2950457001
2024-07-23 18:21:00|DLCS|1721758860|1235.2964484543|1235.3665228959|1235.2964383878|1235.3665228959
2024-07-23 18:22:00|DLCS|1721758920|1235.3711394513|1235.4304714514|1235.3711394513|1235.4304714514
2024-07-23 18:23:00|DLCS|1721758980|1235.4385148072|1235.4741102473|1235.4363044664|1235.4741102473
2024-07-23 18:24:00|DLCS|1721759040|1235.4767043053|1235.5420696665|1235.4767043053|1235.5420696665
2024-07-23 18:25:00|DLCS|1721759100|1235.5468048685|1235.6022393354|1235.5468048685|1235.6022393354
2024-07-23 18:26:00|DLCS|1721759160|1235.6085681598|1235.6820360751|1235.6085681598|1235.6820360751
2024-07-23 18:27:00|DLCS|1721759220|1235.6901118608|1235.6959643927|1235.6728569015|1235.6729682623
2024-07-23 18:28:00|DLCS|1721759280|1235.6730727858|1235.6730727858|1235.5975407571|1235.5975407571
2024-07-23 18:29:00|DLCS|1721759340|1235.596456712|1235.596456712|1235.5743523648|1235.5743523648
2024-07-23 18:30:00|DLCS|1721759400|1235.5746155006|1235.5746155006|1235.5558519011|1235.5559946177
2024-07-23 18:31:00|DLCS|1721759460|1235.5542560512|1235.5542560512|1235.5380334963|1235.5510934738
2024-07-23 18:32:00|DLCS|1721759520|1235.5554942762|1235.6180189923|1235.5554942762|1235.6180189923
2024-07-23 18:33:00|DLCS|1721759580|1235.6180619535|1235.6558628603|1235.6180619535|1235.6558628603
2024-07-23 18:34:00|DLCS|1721759640|1235.6599763686|1235.6948873837|1235.6599763686|1235.6948873837
2024-07-23 18:35:00|DLCS|1721759700|1235.7007478851|1235.748145039|1235.7007478851|1235.748145039
2024-07-23 18:36:00|DLCS|1721759760|1235.7608194239|1235.7921178494|1235.7608194239|1235.7921178494
2024-07-23 18:37:00|DLCS|1721759820|1235.8013733913|1235.8624257946|1235.8013733913|1235.8624257946
2024-07-23 18:38:00|DLCS|1721759880|1235.8693722596|1235.9138427708|1235.8693722596|1235.9138427708
2024-07-23 18:39:00|DLCS|1721759940|1235.9152612924|1235.9483661882|1235.9152612924|1235.9483661882
2024-07-23 18:40:00|DLCS|1721760000|1235.9517515175|1235.987068668|1235.9517515175|1235.987068668
2024-07-23 18:41:00|DLCS|1721760060|1235.9896428881|1236.0243986684|1235.9896428881|1236.0243986684
2024-07-23 18:42:00|DLCS|1721760120|1236.0273189037|1236.0928355433|1236.0273189037|1236.0928355433
2024-07-23 18:43:00|DLCS|1721760180|1236.1002785272|1236.1447934309|1236.1002785272|1236.1447934309
2024-07-23 18:44:00|DLCS|1721760240|1236.1529228464|1236.1918020392|1236.1529228464|1236.1918020392
2024-07-23 18:45:00|DLCS|1721760300|1236.1949624177|1236.2383600101|1236.1949624177|1236.2383600101
2024-07-23 18:46:00|DLCS|1721760360|1236.2456436505|1236.3134980747|1236.2456436505|1236.3134980747
2024-07-23 18:47:00|DLCS|1721760420|1236.3179241713|1236.4016498512|1236.3179241713|1236.4016498512
2024-07-23 18:48:00|DLCS|1721760480|1236.4142163522|1236.5394687846|1236.4142163522|1236.5394687846
2024-07-23 18:49:00|DLCS|1721760540|1236.5451364443|1236.6526554441|1236.5451364443|1236.6526554441
2024-07-23 18:50:00|DLCS|1721760600|1236.6613421443|1236.7616362291|1236.6613421443|1236.7616362291
2024-07-23 18:51:00|DLCS|1721760660|1236.7800483301|1236.8714072446|1236.7800483301|1236.8714072446
2024-07-23 18:52:00|DLCS|1721760720|1236.889647793|1236.9830822776|1236.889647793|1236.9830822776
2024-07-23 18:53:00|DLCS|1721760780|1236.9892792183|1237.0503864536|1236.9892792183|1237.0503864536
2024-07-23 18:54:00|DLCS|1721760840|1237.0529554095|1237.0731983984|1237.0529554095|1237.0731983984
2024-07-23 18:55:00|DLCS|1721760900|1237.0732112314|1237.1049872093|1237.0732112314|1237.1049872093
2024-07-23 18:56:00|DLCS|1721760960|1237.1097039845|1237.1388654784|1237.1097039845|1237.1388654784
2024-07-23 18:57:00|DLCS|1721761020|1237.1394225029|1237.1525211406|1237.1394225029|1237.1525211406
2024-07-23 18:58:00|DLCS|1721761080|1237.1525025906|1237.1597013545|1237.1415170722|1237.1444969709
2024-07-23 18:59:00|DLCS|1721761140|1237.1450769983|1237.1450769983|1237.1233695623|1237.1272985626
2024-07-23 19:00:00|DLCS|1721761200|1237.1379572118|1237.14673083|1237.1379572118|1237.1382487257
2024-07-23 19:01:00|DLCS|1721761260|1237.1390085385|1237.1531461994|1237.1315032406|1237.1531461994
2024-07-23 19:02:00|DLCS|1721761320|1237.157713275|1237.1923175019|1237.157713275|1237.1903196576
2024-07-23 19:03:00|DLCS|1721761380|1237.1955093789|1237.2144791458|1237.1893935827|1237.2144791458
2024-07-23 19:04:00|DLCS|1721761440|1237.2229627014|1237.2844833036|1237.2229627014|1237.2844833036
2024-07-23 19:05:00|DLCS|1721761500|1237.2919413466|1237.3522747712|1237.2919413466|1237.3522747712
2024-07-23 19:06:00|DLCS|1721761560|1237.3618948906|1237.444497257|1237.3618948906|1237.444497257
2024-07-23 19:07:00|DLCS|1721761620|1237.4537179665|1237.5594636353|1237.4537179665|1237.5594636353
2024-07-23 19:08:00|DLCS|1721761680|1237.5678718462|1237.6593562813|1237.5678718462|1237.6593562813
2024-07-23 19:09:00|DLCS|1721761740|1237.665572567|1237.7767953532|1237.665572567|1237.7767953532
2024-07-23 19:10:00|DLCS|1721761800|1237.7854389234|1237.8509095453|1237.7854389234|1237.8509095453
2024-07-23 19:11:00|DLCS|1721761860|1237.8542499856|1237.9329868001|1237.8542499856|1237.9329868001
2024-07-23 19:12:00|DLCS|1721761920|1237.9375761362|1238.0521424309|1237.9375761362|1238.0521424309
2024-07-23 19:13:00|DLCS|1721761980|1238.0591915183|1238.1598360526|1238.0591915183|1238.1598360526
2024-07-23 19:14:00|DLCS|1721762040|1238.1682835221|1238.2890991226|1238.1682835221|1238.2890991226
2024-07-23 19:15:00|DLCS|1721762100|1238.2994523361|1238.4455307134|1238.2994523361|1238.4455307134
2024-07-23 19:16:00|DLCS|1721762160|1238.4596881672|1238.5574586526|1238.4596881672|1238.5574586526
2024-07-23 19:17:00|DLCS|1721762220|1238.5712250136|1238.682962914|1238.5712250136|1238.682962914
2024-07-23 19:18:00|DLCS|1721762280|1238.68848326|1238.8113289898|1238.68848326|1238.8113289898
2024-07-23 19:19:00|DLCS|1721762340|1238.8304011697|1238.9566790459|1238.8304011697|1238.9566790459
2024-07-23 19:20:00|DLCS|1721762400|1238.9629757815|1239.1025906086|1238.9629757815|1239.1025906086
2024-07-23 19:21:00|DLCS|1721762460|1239.113554117|1239.1667593738|1239.113554117|1239.1657874446
2024-07-23 19:22:00|DLCS|1721762520|1239.1719726944|1239.2627446594|1239.1719726944|1239.2627446594
2024-07-23 19:23:00|DLCS|1721762580|1239.2702532646|1239.367756651|1239.2702532646|1239.367756651
2024-07-23 19:24:00|DLCS|1721762640|1239.3718256321|1239.4451834614|1239.3718256321|1239.4451834614
2024-07-23 19:25:00|DLCS|1721762700|1239.4532742269|1239.5570093439|1239.4532742269|1239.5570093439
2024-07-23 19:26:00|DLCS|1721762760|1239.569914004|1239.6890385464|1239.569914004|1239.6890385464
2024-07-23 19:27:00|DLCS|1721762820|1239.7116253889|1239.8335112293|1239.7116253889|1239.8335112293
2024-07-23 19:28:00|DLCS|1721762880|1239.8543996305|1240.0118401744|1239.8543996305|1240.0118401744
2024-07-23 19:29:00|DLCS|1721762940|1240.0249263212|1240.1489922571|1240.0249263212|1240.1489922571
2024-07-23 19:30:00|DLCS|1721763000|1240.1552965427|1240.274491663|1240.1552965427|1240.274491663
2024-07-23 19:31:00|DLCS|1721763060|1240.3023530267|1240.4307862695|1240.3023530267|1240.4307862695
2024-07-23 19:32:00|DLCS|1721763120|1240.4418875452|1240.5124970767|1240.4418875452|1240.5124970767
2024-07-23 19:33:00|DLCS|1721763180|1240.5161237397|1240.5978128199|1240.5161237397|1240.5978128199
2024-07-23 19:34:00|DLCS|1721763240|1240.6031086467|1240.6233825501|1240.6031086467|1240.6233825501
2024-07-23 19:35:00|DLCS|1721763300|1240.6252177533|1240.6626873684|1240.6243390467|1240.6626873684
2024-07-23 19:36:00|DLCS|1721763360|1240.6649377752|1240.6739820456|1240.6585870455|1240.6585870455
2024-07-23 19:37:00|DLCS|1721763420|1240.6606349887|1240.6606349887|1240.6183029415|1240.6313973686
2024-07-23 19:38:00|DLCS|1721763480|1240.6328384503|1240.6352372198|1240.6219471209|1240.6320527069
2024-07-23 19:39:00|DLCS|1721763540|1240.6346726141|1240.6377253938|1240.5094369121|1240.5094369121
2024-07-23 19:40:00|DLCS|1721763600|1240.5015747245|1240.5015747245|1240.4523763195|1240.4523763195
2024-07-23 19:41:00|DLCS|1721763660|1240.4530833267|1240.4530833267|1240.3733158329|1240.3733158329
2024-07-23 19:42:00|DLCS|1721763720|1240.3726894513|1240.3804025392|1240.3051103801|1240.3051103801
2024-07-23 19:43:00|DLCS|1721763780|1240.3082562272|1240.3082562272|1240.2434477845|1240.2434477845
2024-07-23 19:44:00|DLCS|1721763840|1240.2283969824|1240.2283969824|1240.143089784|1240.143089784
2024-07-23 19:45:00|DLCS|1721763900|1240.1226134447|1240.1226134447|1240.0345485994|1240.0345485994
2024-07-23 19:46:00|DLCS|1721763960|1240.0288191775|1240.0288191775|1239.9677101689|1239.9677101689
2024-07-23 19:47:00|DLCS|1721764020|1239.9649567102|1239.9649567102|1239.8754917071|1239.8754917071
2024-07-23 19:48:00|DLCS|1721764080|1239.8327375949|1239.8327375949|1239.6827250163|1239.6827250163
2024-07-23 19:49:00|DLCS|1721764140|1239.6778647589|1239.6778647589|1239.5408477113|1239.5408477113
2024-07-23 19:50:00|DLCS|1721764200|1239.5291175789|1239.5291175789|1239.36718396|1239.36718396
2024-07-23 19:51:00|DLCS|1721764260|1239.3626321208|1239.3626321208|1239.2507560035|1239.2507560035
2024-07-23 19:52:00|DLCS|1721764320|1239.2452467792|1239.2452467792|1239.1615253965|1239.1615253965
2024-07-23 19:53:00|DLCS|1721764380|1239.1556538998|1239.1556538998|1239.095531053|1239.095531053
2024-07-23 19:54:00|DLCS|1721764440|1239.089511313|1239.089511313|1238.9795618871|1238.9795618871
2024-07-23 19:55:00|DLCS|1721764500|1238.9777488038|1238.9777488038|1238.7814433984|1238.7814433984
2024-07-23 19:56:00|DLCS|1721764560|1238.7769158146|1238.7783533046|1238.6623394692|1238.6623394692
2024-07-23 19:57:00|DLCS|1721764620|1238.6235334435|1238.6235334435|1238.5243967619|1238.5243967619
2024-07-23 19:58:00|DLCS|1721764680|1238.5198653286|1238.5198653286|1238.4555742116|1238.4555742116
2024-07-23 19:59:00|DLCS|1721764740|1238.4532248485|1238.4532248485|1238.3722609998|1238.3722609998
2024-07-23 20:00:00|DLCS|1721764800|1238.3668994133|1238.3668994133|1238.0460005587|1238.0460005587
2024-07-23 20:01:00|DLCS|1721764860|1238.0041835278|1238.0041835278|1237.9374705993|1237.9374705993
2024-07-23 20:02:00|DLCS|1721764920|1237.9348572072|1237.9348572072|1237.857272191|1237.857272191
2024-07-23 20:03:00|DLCS|1721764980|1237.8600668888|1237.8600668888|1237.8141873804|1237.8141873804
2024-07-23 20:04:00|DLCS|1721765040|1237.8116499817|1237.8116499817|1237.7911400788|1237.7911400788
2024-07-23 20:05:00|DLCS|1721765100|1237.7902314893|1237.7902314893|1237.7777544996|1237.7777544996
2024-07-23 20:06:00|DLCS|1721765160|1237.7791565198|1237.7826212915|1237.7741796614|1237.7826212915
2024-07-23 20:07:00|DLCS|1721765220|1237.7833913816|1237.7833913816|1237.7667779986|1237.7667779986
2024-07-23 20:08:00|DLCS|1721765280|1237.7585422775|1237.7585422775|1237.7374549865|1237.7377508809
2024-07-23 20:09:00|DLCS|1721765340|1237.7374245836|1237.7374245836|1237.7259740997|1237.7281436823
2024-07-23 20:10:00|DLCS|1721765400|1237.7272241841|1237.7272241841|1237.7057469876|1237.7057469876
2024-07-23 20:11:00|DLCS|1721765460|1237.7040262864|1237.7040262864|1237.6784736275|1237.6788202687
2024-07-23 20:12:00|DLCS|1721765520|1237.6733713886|1237.6733713886|1237.6559213523|1237.6559213523
2024-07-23 20:13:00|DLCS|1721765580|1237.6565922208|1237.6565922208|1237.6088103453|1237.6088103453
2024-07-23 20:14:00|DLCS|1721765640|1237.6062002204|1237.6062002204|1237.5595787397|1237.5595787397
2024-07-23 20:15:00|DLCS|1721765700|1237.5571958986|1237.5571958986|1237.5161238051|1237.5161238051
2024-07-23 20:16:00|DLCS|1721765760|1237.5136500347|1237.5136500347|1237.4714745374|1237.4714745374
2024-07-23 20:17:00|DLCS|1721765820|1237.464949214|1237.464949214|1237.4515834117|1237.4515834117
2024-07-23 20:18:00|DLCS|1721765880|1237.4486412789|1237.4486412789|1237.4167930698|1237.4167930698
2024-07-23 20:19:00|DLCS|1721765940|1237.4158375017|1237.4158375017|1237.3666700371|1237.3666700371
2024-07-23 20:20:00|DLCS|1721766000|1237.3634677842|1237.3634677842|1237.3028483415|1237.3028483415
2024-07-23 20:21:00|DLCS|1721766060|1237.3010387105|1237.3010387105|1237.2556270676|1237.2556270676
2024-07-23 20:22:00|DLCS|1721766120|1237.2509849397|1237.2509849397|1237.1819708182|1237.1819708182
2024-07-23 20:23:00|DLCS|1721766180|1237.1694695754|1237.1694695754|1237.1043373919|1237.1043373919
2024-07-23 20:24:00|DLCS|1721766240|1237.101737662|1237.101737662|1237.0423278505|1237.0423278505
2024-07-23 20:25:00|DLCS|1721766300|1237.0395313644|1237.0395313644|1236.9303511614|1236.9303511614
2024-07-23 20:26:00|DLCS|1721766360|1236.9264589822|1236.9264589822|1236.8585069495|1236.8585069495
2024-07-23 20:27:00|DLCS|1721766420|1236.8461471705|1236.8461471705|1236.7575291945|1236.7575291945
2024-07-23 20:28:00|DLCS|1721766480|1236.7376994899|1236.7376994899|1236.6401860437|1236.6401860437
2024-07-23 20:29:00|DLCS|1721766540|1236.6316558858|1236.6316558858|1236.5436146821|1236.5436146821
2024-07-23 20:30:00|DLCS|1721766600|1236.5403716745|1236.5403716745|1236.4344059252|1236.4344059252
2024-07-23 20:31:00|DLCS|1721766660|1236.41297194|1236.41297194|1236.2916815766|1236.2916815766
2024-07-23 20:32:00|DLCS|1721766720|1236.2784876329|1236.2784876329|1236.2033796904|1236.2033796904
2024-07-23 20:33:00|DLCS|1721766780|1236.1980327044|1236.1980327044|1236.1225022846|1236.1225022846
2024-07-23 20:34:00|DLCS|1721766840|1236.1131080626|1236.1131080626|1236.059726211|1236.059726211
2024-07-23 20:35:00|DLCS|1721766900|1236.0538502671|1236.0538502671|1235.9779596969|1235.9779596969
2024-07-23 20:36:00|DLCS|1721766960|1235.9751802474|1235.9751802474|1235.9176624404|1235.917988564
2024-07-23 20:37:00|DLCS|1721767020|1235.9148048458|1235.9148048458|1235.8139377335|1235.8139377335
2024-07-23 20:38:00|DLCS|1721767080|1235.8058436147|1235.8058436147|1235.7646767774|1235.7646767774
2024-07-23 20:39:00|DLCS|1721767140|1235.7618018747|1235.7628259228|1235.7323012025|1235.7323012025
2024-07-23 20:40:00|DLCS|1721767200|1235.728201245|1235.7411207904|1235.7173723895|1235.7381592846
2024-07-23 20:41:00|DLCS|1721767260|1235.7378981796|1235.7463475343|1235.7378973569|1235.7463475343
2024-07-23 20:42:00|DLCS|1721767320|1235.7472826264|1235.748838124|1235.7398350975|1235.7398350975
2024-07-23 20:43:00|DLCS|1721767380|1235.7391941936|1235.7391941936|1235.7288768509|1235.7288768509
2024-07-23 20:44:00|DLCS|1721767440|1235.7238869637|1235.7337895498|1235.7238869637|1235.7337895498
2024-07-23 20:45:00|DLCS|1721767500|1235.7357205079|1235.7362908441|1235.7152749575|1235.7152749575
2024-07-23 20:46:00|DLCS|1721767560|1235.7140767263|1235.7140767263|1235.6961438636|1235.6979713336
2024-07-23 20:47:00|DLCS|1721767620|1235.6967778234|1235.6972154992|1235.679816436|1235.679816436
2024-07-23 20:48:00|DLCS|1721767680|1235.6667481009|1235.6667481009|1235.6176321504|1235.6176321504
2024-07-23 20:49:00|DLCS|1721767740|1235.6164296139|1235.7308692961|1235.6164296139|1235.7308692961
2024-07-23 20:50:00|DLCS|1721767800|1235.7447853723|1235.9118944167|1235.7447853723|1235.9118944167
2024-07-23 20:51:00|DLCS|1721767860|1235.9165093478|1236.0251555827|1235.9165093478|1236.0251555827
2024-07-23 20:52:00|DLCS|1721767920|1236.0338882965|1236.0737562635|1236.0338882965|1236.0737562635
2024-07-23 20:53:00|DLCS|1721767980|1236.0781837481|1236.1356057262|1236.0781837481|1236.1356057262
2024-07-23 20:54:00|DLCS|1721768040|1236.1445200682|1236.2620089246|1236.1445200682|1236.2620089246
2024-07-23 20:55:00|DLCS|1721768100|1236.267973129|1236.4545524344|1236.267973129|1236.4545524344
2024-07-23 20:56:00|DLCS|1721768160|1236.4644274874|1236.6231634886|1236.4644274874|1236.6231634886
2024-07-23 20:57:00|DLCS|1721768220|1236.6805071668|1236.8000192093|1236.6805071668|1236.8000192093
2024-07-23 20:58:00|DLCS|1721768280|1236.8124531717|1236.9077388312|1236.8124531717|1236.9077388312
2024-07-23 20:59:00|DLCS|1721768340|1236.9202966318|1237.0445809706|1236.9202966318|1237.0445809706
2024-07-23 21:00:00|DLCS|1721768400|1237.0622438728|1237.7151842623|1237.0622438728|1237.7151842623
2024-07-23 21:01:00|DLCS|1721768460|1237.7885316757|1237.9754212423|1237.7885316757|1237.9754212423
2024-07-23 21:02:00|DLCS|1721768520|1237.9862034751|1238.233273986|1237.9862034751|1238.233273986
2024-07-23 21:03:00|DLCS|1721768580|1238.2377429297|1238.402285622|1238.2377429297|1238.402285622
2024-07-23 21:04:00|DLCS|1721768640|1238.4098663556|1238.4925753915|1238.4098663556|1238.4925753915
2024-07-23 21:05:00|DLCS|1721768700|1238.4990027513|1238.5440128133|1238.4990027513|1238.5440128133
2024-07-23 21:06:00|DLCS|1721768760|1238.54441099|1238.5571302759|1238.5412746352|1238.5442078287
2024-07-23 21:07:00|DLCS|1721768820|1238.5439051435|1238.5986079887|1238.5426108173|1238.5986079887
2024-07-23 21:08:00|DLCS|1721768880|1238.6074632855|1238.6865778189|1238.6074632855|1238.6865778189
2024-07-23 21:09:00|DLCS|1721768940|1238.6903078087|1238.7425845565|1238.6903078087|1238.7425845565
2024-07-23 21:10:00|DLCS|1721769000|1238.7592972228|1238.9054391139|1238.7592972228|1238.9054391139
2024-07-23 21:11:00|DLCS|1721769060|1238.9186923017|1239.0158184869|1238.9186923017|1239.0158184869
2024-07-23 21:12:00|DLCS|1721769120|1239.0262038544|1239.0952007506|1239.0262038544|1239.0952007506
2024-07-23 21:13:00|DLCS|1721769180|1239.1018504279|1239.1675225821|1239.1018504279|1239.1675225821
2024-07-23 21:14:00|DLCS|1721769240|1239.1723919879|1239.2188406406|1239.1723919879|1239.2188406406
2024-07-23 21:15:00|DLCS|1721769300|1239.2203153189|1239.2566137854|1239.2203153189|1239.2566137854
2024-07-23 21:16:00|DLCS|1721769360|1239.2634881077|1239.311975649|1239.2634881077|1239.311975649
2024-07-23 21:17:00|DLCS|1721769420|1239.3202555418|1239.347273458|1239.3202555418|1239.347273458
2024-07-23 21:18:00|DLCS|1721769480|1239.3543818229|1239.3856187577|1239.3543818229|1239.3856187577
2024-07-23 21:19:00|DLCS|1721769540|1239.3886701592|1239.4241181058|1239.3886701592|1239.4241181058
2024-07-23 21:20:00|DLCS|1721769600|1239.4302288171|1239.4964370033|1239.4302288171|1239.4964370033
2024-07-23 21:21:00|DLCS|1721769660|1239.5019317757|1239.5528586277|1239.5019317757|1239.5528586277
2024-07-23 21:22:00|DLCS|1721769720|1239.5711291285|1239.6316470396|1239.5711291285|1239.6316470396
2024-07-23 21:23:00|DLCS|1721769780|1239.64280084|1239.7134438736|1239.64280084|1239.7134438736
2024-07-23 21:24:00|DLCS|1721769840|1239.7163736787|1239.8084974396|1239.7163736787|1239.8084974396
2024-07-23 21:25:00|DLCS|1721769900|1239.8190857298|1239.8701931265|1239.8190857298|1239.8701931265
2024-07-23 21:26:00|DLCS|1721769960|1239.8784041893|1239.9540564307|1239.8784041893|1239.9540564307
2024-07-23 21:27:00|DLCS|1721770020|1239.9607950445|1240.0463617375|1239.9607950445|1240.0463617375
2024-07-23 21:28:00|DLCS|1721770080|1240.0472425771|1240.0780011775|1240.0472425771|1240.0780011775
2024-07-23 21:29:00|DLCS|1721770140|1240.0812279636|1240.13672551|1240.0812279636|1240.13672551
2024-07-23 21:30:00|DLCS|1721770200|1240.1389448882|1240.1944296839|1240.1389448882|1240.1944296839
2024-07-23 21:31:00|DLCS|1721770260|1240.2601275878|1240.3367308584|1240.2601275878|1240.3367308584
2024-07-23 21:32:00|DLCS|1721770320|1240.3419587939|1240.3980453506|1240.3419587939|1240.3980453506
2024-07-23 21:33:00|DLCS|1721770380|1240.3995053564|1240.4685143222|1240.3995053564|1240.4685143222
2024-07-23 21:34:00|DLCS|1721770440|1240.4761295754|1240.5569246984|1240.4761295754|1240.5569246984
2024-07-23 21:35:00|DLCS|1721770500|1240.5632786431|1240.6151664059|1240.5632786431|1240.6151664059
2024-07-23 21:36:00|DLCS|1721770560|1240.6214034034|1240.6729380852|1240.6214034034|1240.6729380852
2024-07-23 21:37:00|DLCS|1721770620|1240.6780889889|1240.7234062376|1240.6780889889|1240.7234062376
2024-07-23 21:38:00|DLCS|1721770680|1240.7257138452|1240.7467438385|1240.7218705349|1240.7467438385
2024-07-23 21:39:00|DLCS|1721770740|1240.7472305877|1240.7696967248|1240.7472305877|1240.7695733412
2024-07-23 21:40:00|DLCS|1721770800|1240.7707233524|1240.8140112627|1240.7707233524|1240.8140112627
2024-07-23 21:41:00|DLCS|1721770860|1240.8189300181|1240.8424868129|1240.8187808244|1240.8424868129
2024-07-23 21:42:00|DLCS|1721770920|1240.8435462814|1240.9713441485|1240.8435462814|1240.9713441485
2024-07-23 21:43:00|DLCS|1721770980|1240.9742489067|1241.0044509324|1240.9742489067|1241.0044509324
2024-07-23 21:44:00|DLCS|1721771040|1241.006535467|1241.0486552073|1241.006535467|1241.0486552073
2024-07-23 21:45:00|DLCS|1721771100|1241.0498840604|1241.0692753978|1241.0498840604|1241.0692753978
2024-07-23 21:46:00|DLCS|1721771160|1241.0714744534|1241.1241970957|1241.0714744534|1241.1241970957
2024-07-23 21:47:00|DLCS|1721771220|1241.1248784678|1241.1547561907|1241.1248784678|1241.1547561907
2024-07-23 21:48:00|DLCS|1721771280|1241.1594433266|1241.1986787788|1241.1594433266|1241.1986787788
2024-07-23 21:49:00|DLCS|1721771340|1241.2077089471|1241.3194305027|1241.2077089471|1241.3194305027
2024-07-23 21:50:00|DLCS|1721771400|1241.3146425899|1241.329696185|1241.3006036356|1241.325123546
2024-07-23 21:51:00|DLCS|1721771460|1241.3248237113|1241.3248237113|1241.2978418983|1241.2979550687
2024-07-23 21:52:00|DLCS|1721771520|1241.2952781467|1241.2952781467|1241.2696253522|1241.2696253522
2024-07-23 21:53:00|DLCS|1721771580|1241.2673629277|1241.2673629277|1241.2631390802|1241.2643175454
2024-07-23 21:54:00|DLCS|1721771640|1241.2640125516|1241.2640125516|1241.234521149|1241.234521149
2024-07-23 21:55:00|DLCS|1721771700|1241.2326171207|1241.2326171207|1241.2072252116|1241.2072252116
2024-07-23 21:56:00|DLCS|1721771760|1241.206585875|1241.206585875|1241.1657428403|1241.1657428403
2024-07-23 21:57:00|DLCS|1721771820|1241.1637252921|1241.1637252921|1241.1428118322|1241.1428118322
2024-07-23 21:58:00|DLCS|1721771880|1241.1379041385|1241.1379041385|1241.0910143771|1241.0910143771
2024-07-23 21:59:00|DLCS|1721771940|1241.089748508|1241.089748508|1241.0669144148|1241.0669144148
2024-07-23 22:00:00|DLCS|1721772000|1241.0653302035|1241.0653302035|1241.0391889414|1241.0391889414
2024-07-23 22:01:00|DLCS|1721772060|1241.0396293192|1241.0396293192|1240.993299096|1241.0017718929
2024-07-23 22:02:00|DLCS|1721772120|1240.9992253226|1240.9992253226|1240.9759592957|1240.9759592957
2024-07-23 22:03:00|DLCS|1721772180|1240.9651984956|1240.9651984956|1240.9235184933|1240.9250721822
2024-07-23 22:04:00|DLCS|1721772240|1240.9216821801|1240.9216821801|1240.9031402851|1240.9031767313
2024-07-23 22:05:00|DLCS|1721772300|1240.9004264343|1240.9004264343|1240.8906490067|1240.8906490067
2024-07-23 22:06:00|DLCS|1721772360|1240.890511616|1240.890511616|1240.8716840704|1240.8716840704
2024-07-23 22:07:00|DLCS|1721772420|1240.8664890361|1240.8670199835|1240.8354856824|1240.8354856824
2024-07-23 22:08:00|DLCS|1721772480|1240.8327951188|1240.8327951188|1240.8003191504|1240.8003191504
2024-07-23 22:09:00|DLCS|1721772540|1240.7972632019|1240.798082749|1240.7864699179|1240.7864699179
2024-07-23 22:10:00|DLCS|1721772600|1240.7856827843|1240.7856827843|1240.7469235386|1240.7469235386
2024-07-23 22:11:00|DLCS|1721772660|1240.7457624332|1240.7457624332|1240.7024717853|1240.7024717853
2024-07-23 22:12:00|DLCS|1721772720|1240.7016838784|1240.7016838784|1240.6672047301|1240.6672047301
2024-07-23 22:13:00|DLCS|1721772780|1240.6635574981|1240.6635574981|1240.6271523416|1240.6271523416
2024-07-23 22:14:00|DLCS|1721772840|1240.6258850706|1240.6258850706|1240.5743498993|1240.5743498993
2024-07-23 22:15:00|DLCS|1721772900|1240.5744827339|1240.5744827339|1240.5470934486|1240.5470934486
2024-07-23 22:16:00|DLCS|1721772960|1240.5463536792|1240.5463536792|1240.5074234233|1240.5074234233
2024-07-23 22:17:00|DLCS|1721773020|1240.5001003205|1240.5001003205|1240.4587008887|1240.4587008887
2024-07-23 22:18:00|DLCS|1721773080|1240.4580964176|1240.4580964176|1240.4426820221|1240.4426820221
2024-07-23 22:19:00|DLCS|1721773140|1240.441726214|1240.441726214|1240.3925258871|1240.3925258871
2024-07-23 22:20:00|DLCS|1721773200|1240.3829098099|1240.3829098099|1240.3396026371|1240.3396026371
2024-07-23 22:21:00|DLCS|1721773260|1240.3313369422|1240.3313369422|1240.270727832|1240.270727832
2024-07-23 22:22:00|DLCS|1721773320|1240.2672863263|1240.2672863263|1240.2239793124|1240.2239793124
2024-07-23 22:23:00|DLCS|1721773380|1240.2219033562|1240.2219033562|1240.2013904735|1240.2013904735
2024-07-23 22:24:00|DLCS|1721773440|1240.2010588556|1240.2010588556|1240.177197368|1240.177197368
2024-07-23 22:25:00|DLCS|1721773500|1240.175133349|1240.175133349|1240.146562022|1240.146562022
2024-07-23 22:26:00|DLCS|1721773560|1240.143944096|1240.143944096|1240.0932524187|1240.0932524187
2024-07-23 22:27:00|DLCS|1721773620|1240.0878874343|1240.0878874343|1240.051743973|1240.051743973
2024-07-23 22:28:00|DLCS|1721773680|1240.0482114827|1240.0482114827|1240.0011463496|1240.0011463496
2024-07-23 22:29:00|DLCS|1721773740|1239.9980072272|1239.9980072272|1239.9691377591|1239.9691377591
2024-07-23 22:30:00|DLCS|1721773800|1239.9679285484|1239.9682633265|1239.9158039028|1239.9158039028
2024-07-23 22:31:00|DLCS|1721773860|1239.9146734895|1239.9146734895|1239.8652719428|1239.8652719428
2024-07-23 22:32:00|DLCS|1721773920|1239.8622596738|1239.8622596738|1239.8394110612|1239.8394110612
2024-07-23 22:33:00|DLCS|1721773980|1239.8377044061|1239.8384090816|1239.8111024352|1239.8111024352
2024-07-23 22:34:00|DLCS|1721774040|1239.8074796252|1239.8074796252|1239.7641636918|1239.7641636918
2024-07-23 22:35:00|DLCS|1721774100|1239.7619566293|1239.7619566293|1239.7485304168|1239.7485304168
2024-07-23 22:36:00|DLCS|1721774160|1239.7448916709|1239.7448916709|1239.7209265529|1239.7209265529
2024-07-23 22:37:00|DLCS|1721774220|1239.720457839|1239.7312870541|1239.71908102|1239.7312870541
2024-07-23 22:38:00|DLCS|1721774280|1239.7330530575|1239.7331050969|1239.7131912152|1239.7131912152
2024-07-23 22:39:00|DLCS|1721774340|1239.7123594463|1239.7123796419|1239.7069458969|1239.7117075753
2024-07-23 22:40:00|DLCS|1721774400|1239.7122154085|1239.7129552174|1239.6937737396|1239.6937737396
2024-07-23 22:41:00|DLCS|1721774460|1239.690598913|1239.690598913|1239.6644698174|1239.6692730066
2024-07-23 22:42:00|DLCS|1721774520|1239.6704402328|1239.6773939103|1239.6342077564|1239.6342077564
2024-07-23 22:43:00|DLCS|1721774580|1239.6381599087|1239.6507939066|1239.6381599087|1239.6483584954
2024-07-23 22:44:00|DLCS|1721774640|1239.648269032|1239.66363898|1239.648269032|1239.66363898
2024-07-23 22:45:00|DLCS|1721774700|1239.6631324104|1239.6786615212|1239.6514313589|1239.6755048538
2024-07-23 22:46:00|DLCS|1721774760|1239.6755800495|1239.6755800495|1239.6574774252|1239.6609040559
2024-07-23 22:47:00|DLCS|1721774820|1239.6747706117|1239.6789032887|1239.6747706117|1239.6757742344
2024-07-23 22:48:00|DLCS|1721774880|1239.6749617722|1239.6752935724|1239.6656264184|1239.6656264184
2024-07-23 22:49:00|DLCS|1721774940|1239.6646899205|1239.6646899205|1239.6546855577|1239.6554794313
2024-07-23 22:50:00|DLCS|1721775000|1239.6552415555|1239.6552415555|1239.5771995608|1239.5771995608
2024-07-23 22:51:00|DLCS|1721775060|1239.5766674274|1239.5766674274|1239.5588995585|1239.5588995585
2024-07-23 22:52:00|DLCS|1721775120|1239.557812712|1239.557812712|1239.5383043666|1239.5383043666
2024-07-23 22:53:00|DLCS|1721775180|1239.5359500755|1239.5400252955|1239.5314287684|1239.5323975041
2024-07-23 22:54:00|DLCS|1721775240|1239.5322391806|1239.5326269884|1239.5216455699|1239.5216455699
2024-07-23 22:55:00|DLCS|1721775300|1239.5210560167|1239.5210560167|1239.5048033202|1239.5048033202
2024-07-23 22:56:00|DLCS|1721775360|1239.5033823929|1239.5045145848|1239.5017706824|1239.5017706824
2024-07-23 22:57:00|DLCS|1721775420|1239.500938572|1239.500938572|1239.4947519724|1239.4947519724
2024-07-23 22:58:00|DLCS|1721775480|1239.4934004479|1239.4935246998|1239.490086423|1239.4935246998
2024-07-23 22:59:00|DLCS|1721775540|1239.4945942635|1239.6781719387|1239.49195151|1239.6781719387
2024-07-23 23:00:00|DLCS|1721775600|1239.8018554555|1239.8810006144|1239.8018554555|1239.8810006144
2024-07-23 23:01:00|DLCS|1721775660|1239.88279256|1239.9320884363|1239.88279256|1239.9320884363
2024-07-23 23:02:00|DLCS|1721775720|1239.9360666457|1240.0006243602|1239.9360666457|1240.0006243602
2024-07-23 23:03:00|DLCS|1721775780|1240.0092601343|1240.0868320487|1240.0092601343|1240.0868320487
2024-07-23 23:04:00|DLCS|1721775840|1240.0916120911|1240.1890671897|1240.0916120911|1240.1890671897
2024-07-23 23:05:00|DLCS|1721775900|1240.2924707462|1240.4376872919|1240.2924707462|1240.4376872919
2024-07-23 23:06:00|DLCS|1721775960|1240.4426774507|1240.5063202022|1240.4426774507|1240.5063202022
2024-07-23 23:07:00|DLCS|1721776020|1240.5110585298|1240.5596747712|1240.5110585298|1240.5596747712
2024-07-23 23:08:00|DLCS|1721776080|1240.5647932642|1240.5918888851|1240.5647932642|1240.5918888851
2024-07-23 23:09:00|DLCS|1721776140|1240.5916783789|1240.6116591241|1240.5916783789|1240.6116591241
2024-07-23 23:10:00|DLCS|1721776200|1240.6130626904|1240.6483948774|1240.6130626904|1240.6483948774
2024-07-23 23:11:00|DLCS|1721776260|1240.648672875|1240.6642204633|1240.648672875|1240.6545093885
2024-07-23 23:12:00|DLCS|1721776320|1240.6587176653|1240.6587176653|1240.6436470508|1240.6540207128
2024-07-23 23:13:00|DLCS|1721776380|1240.6553462918|1240.6762553282|1240.6548478708|1240.6762553282
2024-07-23 23:14:00|DLCS|1721776440|1240.6809452908|1240.7360463697|1240.6809452908|1240.7360463697
2024-07-23 23:15:00|DLCS|1721776500|1240.7387600746|1240.796240739|1240.7387600746|1240.796240739
2024-07-23 23:16:00|DLCS|1721776560|1240.8013881701|1240.8234161065|1240.8013881701|1240.8234161065
2024-07-23 23:17:00|DLCS|1721776620|1240.8295502108|1240.8460871833|1240.8295502108|1240.8406453704
2024-07-23 23:18:00|DLCS|1721776680|1240.8406708443|1240.8509106697|1240.8406708443|1240.8509106697
2024-07-23 23:19:00|DLCS|1721776740|1240.8518472183|1240.8613695833|1240.8518472183|1240.8609884496
2024-07-23 23:20:00|DLCS|1721776800|1240.8663081101|1240.8742689438|1240.8595881083|1240.8742689438
2024-07-23 23:21:00|DLCS|1721776860|1240.8780101676|1240.8780101676|1240.8483097368|1240.8484771496
2024-07-23 23:22:00|DLCS|1721776920|1240.8475289267|1240.8475289267|1240.8208093552|1240.8254349567
2024-07-23 23:23:00|DLCS|1721776980|1240.8269885989|1240.8269885989|1240.7695685086|1240.7695685086
2024-07-23 23:24:00|DLCS|1721777040|1240.7683022524|1240.7683022524|1240.7306550869|1240.7306550869
2024-07-23 23:25:00|DLCS|1721777100|1240.7305952376|1240.7305952376|1240.7017927266|1240.703172048
2024-07-23 23:26:00|DLCS|1721777160|1240.7037868242|1240.7106177214|1240.6999917693|1240.7098971278
2024-07-23 23:27:00|DLCS|1721777220|1240.7115869141|1240.7122365715|1240.7032343998|1240.7068466604
2024-07-23 23:28:00|DLCS|1721777280|1240.7065399877|1240.712567015|1240.7004130812|1240.7064286666
2024-07-23 23:29:00|DLCS|1721777340|1240.7067525512|1240.7085239596|1240.6907789502|1240.6916497225
2024-07-23 23:30:00|DLCS|1721777400|1240.6915824159|1240.7073554653|1240.6891224555|1240.6940663326
2024-07-23 23:31:00|DLCS|1721777460|1240.693980663|1240.7215466511|1240.693980663|1240.7056560705
2024-07-23 23:32:00|DLCS|1721777520|1240.7038483266|1240.7039868101|1240.6988777211|1240.7018584777
2024-07-23 23:33:00|DLCS|1721777580|1240.7010712598|1240.7034302977|1240.6986003725|1240.6990207822
2024-07-23 23:34:00|DLCS|1721777640|1240.6974813837|1240.7004859908|1240.6971169375|1240.698305643
2024-07-23 23:35:00|DLCS|1721777700|1240.6983416349|1240.7023906349|1240.6958123922|1240.6958123922
2024-07-23 23:36:00|DLCS|1721777760|1240.6964584884|1240.703157502|1240.6964584884|1240.6993280663
2024-07-23 23:37:00|DLCS|1721777820|1240.698426802|1240.7151127541|1240.6976504742|1240.7151127541
2024-07-23 23:38:00|DLCS|1721777880|1240.7166442572|1240.719639592|1240.7166442572|1240.7169390171
2024-07-23 23:39:00|DLCS|1721777940|1240.7145976005|1240.7305159444|1240.7138271736|1240.7305159444
2024-07-23 23:40:00|DLCS|1721778000|1240.7322471582|1240.740153209|1240.7322471582|1240.740153209
2024-07-23 23:41:00|DLCS|1721778060|1240.7415465634|1240.7498800906|1240.7415465634|1240.7498800906
2024-07-23 23:42:00|DLCS|1721778120|1240.7508018147|1240.7528790161|1240.7508018147|1240.7521103172
2024-07-23 23:43:00|DLCS|1721778180|1240.752717142|1240.7534309965|1240.7511790562|1240.7515327478
2024-07-23 23:44:00|DLCS|1721778240|1240.7519243252|1240.7525591729|1240.750798822|1240.750927604
2024-07-23 23:45:00|DLCS|1721778300|1240.7510716517|1240.7515486433|1240.7340594794|1240.7341132647
2024-07-23 23:46:00|DLCS|1721778360|1240.7342260123|1240.7377073219|1240.7342260123|1240.7364039431
2024-07-23 23:47:00|DLCS|1721778420|1240.7199276554|1240.7209493728|1240.7163052834|1240.7199468111
2024-07-23 23:48:00|DLCS|1721778480|1240.7208843376|1240.7299285904|1240.7208843376|1240.7299285904
2024-07-23 23:49:00|DLCS|1721778540|1240.7306750289|1240.7365968385|1240.7306750289|1240.7365968385
2024-07-23 23:50:00|DLCS|1721778600|1240.7373486477|1240.7417721195|1240.7373037852|1240.7417721195
2024-07-23 23:51:00|DLCS|1721778660|1240.7420457317|1240.749937158|1240.7420457317|1240.749937158
2024-07-23 23:52:00|DLCS|1721778720|1240.7514209424|1240.7599137894|1240.7514209424|1240.7598800054
2024-07-23 23:53:00|DLCS|1721778780|1240.7590924066|1240.7594167764|1240.7488338225|1240.7524576604
2024-07-23 23:54:00|DLCS|1721778840|1240.753375352|1240.7775590384|1240.753375352|1240.7775590384
2024-07-23 23:55:00|DLCS|1721778900|1240.7793437835|1240.7830673073|1240.7764216187|1240.7821769987
2024-07-23 23:56:00|DLCS|1721778960|1240.7821228824|1240.7901845782|1240.7821228824|1240.7901845782
2024-07-23 23:57:00|DLCS|1721779020|1240.790052096|1240.8021280373|1240.7892788354|1240.8021280373
2024-07-23 23:58:00|DLCS|1721779080|1240.8024563359|1240.8128023219|1240.8024563359|1240.8128023219
2024-07-23 23:59:00|DLCS|1721779140|1240.8128262127|1240.8346985065|1240.807114074|1240.807114074
2024-07-24 00:00:00|DLCS|1721779200|1240.7580861652|1240.7580861652|1240.7501867302|1240.7532592498
2024-07-24 00:01:00|DLCS|1721779260|1240.7538530278|1240.7550822847|1240.7447805632|1240.7447805632
2024-07-24 00:02:00|DLCS|1721779320|1240.7422754273|1240.7431953172|1240.7346136497|1240.7407318893
2024-07-24 00:03:00|DLCS|1721779380|1240.7395047431|1240.7395047431|1240.7155185552|1240.7155185552
2024-07-24 00:04:00|DLCS|1721779440|1240.7135791325|1240.7135791325|1240.6478455822|1240.6478455822
2024-07-24 00:05:00|DLCS|1721779500|1240.5993746524|1240.5993746524|1240.4940245145|1240.4940729437
2024-07-24 00:06:00|DLCS|1721779560|1240.490090474|1240.4904364964|1240.4426143746|1240.4431422132
2024-07-24 00:07:00|DLCS|1721779620|1240.4444129493|1240.4444129493|1240.3743338976|1240.3743338976
2024-07-24 00:08:00|DLCS|1721779680|1240.3680679617|1240.3680679617|1240.3364459302|1240.3364459302
2024-07-24 00:09:00|DLCS|1721779740|1240.3341862463|1240.3476079024|1240.3341862463|1240.3388091962
2024-07-24 00:10:00|DLCS|1721779800|1240.3374922772|1240.3374922772|1240.3054430071|1240.3054430071
2024-07-24 00:11:00|DLCS|1721779860|1240.3100329116|1240.4027974091|1240.3100329116|1240.4027974091
2024-07-24 00:12:00|DLCS|1721779920|1240.3991340334|1240.4429650427|1240.3991340334|1240.4418401088
2024-07-24 00:13:00|DLCS|1721779980|1240.4441524269|1240.4567831903|1240.4315690967|1240.4556319882
2024-07-24 00:14:00|DLCS|1721780040|1240.446379627|1240.4485476576|1240.432146165|1240.4468178115
2024-07-24 00:15:00|DLCS|1721780100|1240.4438657759|1240.4502726223|1240.3909922063|1240.3909922063
2024-07-24 00:16:00|DLCS|1721780160|1240.3866033883|1240.3959966956|1240.3866033883|1240.3908485883
2024-07-24 00:17:00|DLCS|1721780220|1240.3869241915|1240.3913479469|1240.385466271|1240.3913479469
2024-07-24 00:18:00|DLCS|1721780280|1240.3923618458|1240.3944106419|1240.3916613037|1240.3916624951
2024-07-24 00:19:00|DLCS|1721780340|1240.3912980139|1240.3970470384|1240.3912980139|1240.396944888
2024-07-24 00:20:00|DLCS|1721780400|1240.3995841348|1240.4440961682|1240.3995841348|1240.4440961682
2024-07-24 00:21:00|DLCS|1721780460|1240.4524237196|1240.5479252057|1240.4524237196|1240.5479252057
2024-07-24 00:22:00|DLCS|1721780520|1240.554830484|1240.6545698242|1240.554830484|1240.6545698242
2024-07-24 00:23:00|DLCS|1721780580|1240.6564586391|1240.7917243945|1240.6564586391|1240.7917243945
2024-07-24 00:24:00|DLCS|1721780640|1240.7971257274|1240.9005612876|1240.7971257274|1240.9005612876
2024-07-24 00:25:00|DLCS|1721780700|1240.9030826172|1240.9918193493|1240.9030826172|1240.9918193493
2024-07-24 00:26:00|DLCS|1721780760|1241.0003734491|1241.0355209641|1241.0003734491|1241.0355209641
2024-07-24 00:27:00|DLCS|1721780820|1241.037211158|1241.0669499775|1241.037211158|1241.0669499775
2024-07-24 00:28:00|DLCS|1721780880|1241.0673369128|1241.131896422|1241.0673369128|1241.131896422
2024-07-24 00:29:00|DLCS|1721780940|1241.1363020552|1241.1956369514|1241.1326752334|1241.1956369514
2024-07-24 00:30:00|DLCS|1721781000|1241.2016298751|1241.2675405296|1241.2016298751|1241.2675405296
2024-07-24 00:31:00|DLCS|1721781060|1241.2692003054|1241.357885924|1241.2692003054|1241.357885924
2024-07-24 00:32:00|DLCS|1721781120|1241.3626132836|1241.3888496468|1241.3624938668|1241.3885563338
2024-07-24 00:33:00|DLCS|1721781180|1241.3907869291|1241.399051603|1241.3787383953|1241.3787383953
2024-07-24 00:34:00|DLCS|1721781240|1241.3778395128|1241.3778395128|1241.3218031249|1241.3218031249
2024-07-24 00:35:00|DLCS|1721781300|1241.3047681098|1241.3047681098|1241.1954491518|1241.1954491518
2024-07-24 00:36:00|DLCS|1721781360|1241.1914360773|1241.1914360773|1241.0709654631|1241.0709654631
2024-07-24 00:37:00|DLCS|1721781420|1241.0685305215|1241.0685305215|1241.0270520602|1241.0270520602
2024-07-24 00:38:00|DLCS|1721781480|1241.0242671357|1241.0242671357|1240.9818595393|1240.9818595393
2024-07-24 00:39:00|DLCS|1721781540|1240.9781189805|1240.9792282369|1240.9336814877|1240.9336814877
2024-07-24 00:40:00|DLCS|1721781600|1240.9180636888|1240.9180636888|1240.8898576724|1240.8898576724
2024-07-24 00:41:00|DLCS|1721781660|1240.8881844666|1240.8881844666|1240.8546537542|1240.8546537542
2024-07-24 00:42:00|DLCS|1721781720|1240.8513973478|1240.8513973478|1240.7937763343|1240.7937763343
2024-07-24 00:43:00|DLCS|1721781780|1240.7910487874|1240.7910487874|1240.7394105639|1240.7394105639
2024-07-24 00:44:00|DLCS|1721781840|1240.7346872551|1240.7346872551|1240.673735679|1240.673735679
2024-07-24 00:45:00|DLCS|1721781900|1240.6695970869|1240.6695970869|1240.6057488808|1240.6057488808
2024-07-24 00:46:00|DLCS|1721781960|1240.5991748665|1240.5991748665|1240.521060438|1240.521060438
2024-07-24 00:47:00|DLCS|1721782020|1240.5168064089|1240.5168064089|1240.4690925793|1240.4690925793
2024-07-24 00:48:00|DLCS|1721782080|1240.4620619508|1240.4620619508|1240.3886643787|1240.3886643787
2024-07-24 00:49:00|DLCS|1721782140|1240.3861178885|1240.3861178885|1240.3390304399|1240.3390304399
2024-07-24 00:50:00|DLCS|1721782200|1240.335723892|1240.335723892|1240.2985531263|1240.2985531263
2024-07-24 00:51:00|DLCS|1721782260|1240.2993313775|1240.2993313775|1240.2644335129|1240.2689856183
2024-07-24 00:52:00|DLCS|1721782320|1240.267310151|1240.267310151|1240.2136713425|1240.2136713425
2024-07-24 00:53:00|DLCS|1721782380|1240.2103038731|1240.2103038731|1240.0954438182|1240.0954438182
2024-07-24 00:54:00|DLCS|1721782440|1240.0926492597|1240.0926492597|1240.0449631282|1240.0449631282
2024-07-24 00:55:00|DLCS|1721782500|1240.0385788185|1240.0385788185|1239.9756995508|1239.9756995508
2024-07-24 00:56:00|DLCS|1721782560|1239.9589275587|1239.9589275587|1239.8844371338|1239.8844371338
2024-07-24 00:57:00|DLCS|1721782620|1239.8791249986|1239.8791249986|1239.7953819747|1239.7953819747
2024-07-24 00:58:00|DLCS|1721782680|1239.7948007846|1239.7948007846|1239.7367436182|1239.7367436182
2024-07-24 00:59:00|DLCS|1721782740|1239.7325683064|1239.7325683064|1239.6695660272|1239.6695660272
2024-07-24 01:00:00|DLCS|1721782800|1239.6671109364|1239.6671109364|1239.6297770761|1239.6297770761
2024-07-24 01:01:00|DLCS|1721782860|1239.6267876872|1239.6267876872|1239.5226361536|1239.5226361536
2024-07-24 01:02:00|DLCS|1721782920|1239.5199185418|1239.5199185418|1239.4731310304|1239.4731310304
2024-07-24 01:03:00|DLCS|1721782980|1239.4726672925|1239.4726672925|1239.4592793668|1239.4592793668
2024-07-24 01:04:00|DLCS|1721783040|1239.4571688626|1239.4571688626|1239.4367358071|1239.4367358071
2024-07-24 01:05:00|DLCS|1721783100|1239.4325625824|1239.4325625824|1239.3951740117|1239.3951740117
2024-07-24 01:06:00|DLCS|1721783160|1239.3941670212|1239.3950976861|1239.3873208014|1239.3919632933
2024-07-24 01:07:00|DLCS|1721783220|1239.3927846205|1239.3927899118|1239.3667339062|1239.3667339062
2024-07-24 01:08:00|DLCS|1721783280|1239.365691259|1239.3660175246|1239.3516441404|1239.3516441404
2024-07-24 01:09:00|DLCS|1721783340|1239.3503791366|1239.3503791366|1239.2979782069|1239.2979782069
2024-07-24 01:10:00|DLCS|1721783400|1239.2956816715|1239.2956816715|1239.2600226681|1239.2600226681
2024-07-24 01:11:00|DLCS|1721783460|1239.2580163268|1239.2580163268|1239.0996185981|1239.0996185981
2024-07-24 01:12:00|DLCS|1721783520|1239.094801288|1239.094801288|1239.0122220378|1239.0122220378
2024-07-24 01:13:00|DLCS|1721783580|1239.0063026379|1239.0063026379|1238.9402396398|1238.9402396398
2024-07-24 01:14:00|DLCS|1721783640|1238.9387127807|1238.9435857998|1238.8731382568|1238.8731382568
2024-07-24 01:15:00|DLCS|1721783700|1238.8702379373|1238.8702379373|1238.7924663305|1238.7924663305
2024-07-24 01:16:00|DLCS|1721783760|1238.7848984866|1238.7848984866|1238.6839860458|1238.6839860458
2024-07-24 01:17:00|DLCS|1721783820|1238.6801383631|1238.6801383631|1238.6189836225|1238.6189836225
2024-07-24 01:18:00|DLCS|1721783880|1238.6121974481|1238.6121974481|1238.5845089488|1238.5845089488
2024-07-24 01:19:00|DLCS|1721783940|1238.5828961904|1238.5828961904|1238.5410616758|1238.5410616758
2024-07-24 01:20:00|DLCS|1721784000|1238.5382872992|1238.5382872992|1238.4839068232|1238.4839068232
2024-07-24 01:21:00|DLCS|1721784060|1238.4818862999|1238.4818862999|1238.4502798642|1238.4502798642
2024-07-24 01:22:00|DLCS|1721784120|1238.4487875466|1238.4516886597|1238.4327413372|1238.4342421324
2024-07-24 01:23:00|DLCS|1721784180|1238.446014451|1238.4698873954|1238.446014451|1238.4644817371
2024-07-24 01:24:00|DLCS|1721784240|1238.4665897904|1238.4665897904|1238.4548462677|1238.4548462677
2024-07-24 01:25:00|DLCS|1721784300|1238.4528139498|1238.4546252159|1238.4501089766|1238.4544635779
2024-07-24 01:26:00|DLCS|1721784360|1238.4522237749|1238.4564418602|1238.4472363777|1238.4472363777
2024-07-24 01:27:00|DLCS|1721784420|1238.4440467962|1238.4507081462|1238.4333390232|1238.4507081462
2024-07-24 01:28:00|DLCS|1721784480|1238.4502131655|1238.4924188356|1238.4502131655|1238.4924188356
2024-07-24 01:29:00|DLCS|1721784540|1238.4960750236|1238.5013987816|1238.4960750236|1238.5013987816
2024-07-24 01:30:00|DLCS|1721784600|1238.5039735393|1238.5400205867|1238.5039735393|1238.5375680641
2024-07-24 01:31:00|DLCS|1721784660|1238.5328093967|1238.5328093967|1238.5203430062|1238.5303848503
2024-07-24 01:32:00|DLCS|1721784720|1238.528836268|1238.8179726344|1238.5280675102|1238.8179726344
2024-07-24 01:33:00|DLCS|1721784780|1238.8201977319|1238.8360178335|1238.8201977319|1238.8360178335
2024-07-24 01:34:00|DLCS|1721784840|1238.8401823881|1238.8720918768|1238.8401823881|1238.8720918768
2024-07-24 01:35:00|DLCS|1721784900|1238.8726084847|1238.9267799489|1238.8726084847|1238.9267799489
2024-07-24 01:36:00|DLCS|1721784960|1238.9311366861|1239.0250484237|1238.9311366861|1239.0250484237
2024-07-24 01:37:00|DLCS|1721785020|1239.0258156485|1239.0480067927|1239.0258156485|1239.0480067927
2024-07-24 01:38:00|DLCS|1721785080|1239.0499614263|1239.0997108498|1239.0499614263|1239.0997108498
2024-07-24 01:39:00|DLCS|1721785140|1239.1001111908|1239.1187283475|1239.1001111908|1239.1187283475
2024-07-24 01:40:00|DLCS|1721785200|1239.1221360162|1239.1298027344|1239.1221360162|1239.1295449434
2024-07-24 01:41:00|DLCS|1721785260|1239.1318592848|1239.1419060968|1239.1318592848|1239.1323461736
2024-07-24 01:42:00|DLCS|1721785320|1239.1300243043|1239.1300243043|1239.1059297083|1239.1059297083
2024-07-24 01:43:00|DLCS|1721785380|1239.0963964525|1239.0963964525|1239.0570828085|1239.0570828085
2024-07-24 01:44:00|DLCS|1721785440|1239.0589858528|1239.0589858528|1239.0443086416|1239.0451396888
2024-07-24 01:45:00|DLCS|1721785500|1239.0461158995|1239.058455017|1239.0461158995|1239.0490284169
2024-07-24 01:46:00|DLCS|1721785560|1239.0479136804|1239.0479136804|1239.0320212397|1239.0320212397
2024-07-24 01:47:00|DLCS|1721785620|1239.0298425797|1239.0298425797|1238.8613396154|1238.8614246581
2024-07-24 01:48:00|DLCS|1721785680|1238.8590053449|1238.8590053449|1238.4637768303|1238.4637768303
2024-07-24 01:49:00|DLCS|1721785740|1238.4552294469|1238.4552294469|1238.3218504061|1238.3218504061
2024-07-24 01:50:00|DLCS|1721785800|1238.3201041743|1238.3201041743|1238.1843175395|1238.1843175395
2024-07-24 01:51:00|DLCS|1721785860|1238.175079512|1238.175079512|1238.0666979379|1238.0666979379
2024-07-24 01:52:00|DLCS|1721785920|1238.0565398157|1238.0565398157|1237.9939284169|1237.9939284169
2024-07-24 01:53:00|DLCS|1721785980|1237.9855490757|1237.9855490757|1237.9476158732|1237.9476158732
2024-07-24 01:54:00|DLCS|1721786040|1237.9412201186|1237.9412201186|1237.8785309623|1237.8785309623
2024-07-24 01:55:00|DLCS|1721786100|1237.8723849914|1237.8723849914|1237.8289730333|1237.8289730333
2024-07-24 01:56:00|DLCS|1721786160|1237.8307074212|1237.8307074212|1237.8146763748|1237.8146763748
2024-07-24 01:57:00|DLCS|1721786220|1237.811777761|1237.8257963616|1237.8093928865|1237.8238519553
2024-07-24 01:58:00|DLCS|1721786280|1237.8237883257|1237.8240670797|1237.8165825008|1237.8170370917
2024-07-24 01:59:00|DLCS|1721786340|1237.8138351841|1237.8141859215|1237.8077153649|1237.8077153649
2024-07-24 02:00:00|DLCS|1721786400|1237.8061066952|1237.8061066952|1237.7861224978|1237.7861224978
2024-07-24 02:01:00|DLCS|1721786460|1237.7863166478|1237.8159636886|1237.7863166478|1237.7940582752
2024-07-24 02:02:00|DLCS|1721786520|1237.789283125|1237.789283125|1237.728180581|1237.728180581
2024-07-24 02:03:00|DLCS|1721786580|1237.7229256762|1237.7229256762|1237.6483524949|1237.6483524949
2024-07-24 02:04:00|DLCS|1721786640|1237.6166157186|1237.6166157186|1237.4533659246|1237.4533659246
2024-07-24 02:05:00|DLCS|1721786700|1237.4480167102|1237.4480167102|1237.3472358935|1237.3472358935
2024-07-24 02:06:00|DLCS|1721786760|1237.3391495383|1237.3391495383|1237.1715123567|1237.1715123567
2024-07-24 02:07:00|DLCS|1721786820|1237.1537975219|1237.1537975219|1237.0486256053|1237.0486256053
2024-07-24 02:08:00|DLCS|1721786880|1237.0368982316|1237.0368982316|1236.9733349474|1236.9733349474
2024-07-24 02:09:00|DLCS|1721786940|1236.9714151092|1236.9714151092|1236.9363007598|1236.9363007598
2024-07-24 02:10:00|DLCS|1721787000|1236.9242500268|1236.9242500268|1236.8362269897|1236.8362269897
2024-07-24 02:11:00|DLCS|1721787060|1236.8271233015|1236.8271233015|1236.7587650089|1236.7587650089
2024-07-24 02:12:00|DLCS|1721787120|1236.7570216517|1236.7570216517|1236.6918345309|1236.6918345309
2024-07-24 02:13:00|DLCS|1721787180|1236.6913012838|1236.6913012838|1236.6183363544|1236.6183363544
2024-07-24 02:14:00|DLCS|1721787240|1236.6117422885|1236.6117422885|1236.5031854928|1236.5031854928
2024-07-24 02:15:00|DLCS|1721787300|1236.4952267257|1236.4952267257|1236.4176116778|1236.4176116778
2024-07-24 02:16:00|DLCS|1721787360|1236.40892066|1236.40892066|1236.2911793262|1236.2911793262
2024-07-24 02:17:00|DLCS|1721787420|1236.2814497551|1236.2814497551|1236.1415520824|1236.1415520824
2024-07-24 02:18:00|DLCS|1721787480|1236.1236861705|1236.1236861705|1235.9377183069|1235.9377183069
2024-07-24 02:19:00|DLCS|1721787540|1235.9224555781|1235.9224555781|1235.7363552249|1235.7363552249
2024-07-24 02:20:00|DLCS|1721787600|1235.7246107672|1235.7246107672|1235.5761230319|1235.5761230319
2024-07-24 02:21:00|DLCS|1721787660|1235.5678178313|1235.5678178313|1235.4157046485|1235.4157046485
2024-07-24 02:22:00|DLCS|1721787720|1235.4073799546|1235.4073799546|1235.242568684|1235.242568684
2024-07-24 02:23:00|DLCS|1721787780|1235.2099806039|1235.2099806039|1235.0453952668|1235.0453952668
2024-07-24 02:24:00|DLCS|1721787840|1235.0321543912|1235.0321543912|1234.8897716249|1234.8897716249
2024-07-24 02:25:00|DLCS|1721787900|1234.8870719231|1234.8870719231|1234.815706567|1234.815706567
2024-07-24 02:26:00|DLCS|1721787960|1234.8055068444|1234.8055068444|1234.7112020257|1234.7112020257
2024-07-24 02:27:00|DLCS|1721788020|1234.7088195293|1234.7088195293|1234.5945630077|1234.5945630077
2024-07-24 02:28:00|DLCS|1721788080|1234.5770533684|1234.5770533684|1234.4567417825|1234.4567417825
2024-07-24 02:29:00|DLCS|1721788140|1234.4516027444|1234.4516027444|1234.3385432442|1234.3385432442
2024-07-24 02:30:00|DLCS|1721788200|1234.3304476608|1234.3304476608|1234.1402158404|1234.1402158404
2024-07-24 02:31:00|DLCS|1721788260|1234.1021533964|1234.1021533964|1233.9974069923|1233.9974069923
2024-07-24 02:32:00|DLCS|1721788320|1233.9884601018|1233.9884601018|1233.4732708879|1233.4732708879
2024-07-24 02:33:00|DLCS|1721788380|1233.4674527567|1233.4674527567|1233.3493923|1233.3493923
2024-07-24 02:34:00|DLCS|1721788440|1233.3319211611|1233.3319211611|1233.2390309361|1233.2390309361
2024-07-24 02:35:00|DLCS|1721788500|1233.2199060681|1233.2199060681|1233.1430310758|1233.1430310758
2024-07-24 02:36:00|DLCS|1721788560|1233.1431025663|1233.1431025663|1233.0842341602|1233.0842341602
2024-07-24 02:37:00|DLCS|1721788620|1233.0820665902|1233.0820665902|1233.0158533337|1233.0158533337
2024-07-24 02:38:00|DLCS|1721788680|1233.0079954685|1233.0079954685|1232.8726352991|1232.8726352991
2024-07-24 02:39:00|DLCS|1721788740|1232.8720229241|1232.8720229241|1232.8114038736|1232.8114038736
2024-07-24 02:40:00|DLCS|1721788800|1232.8098668959|1232.8098668959|1232.7592701775|1232.7592701775
2024-07-24 02:41:00|DLCS|1721788860|1232.7558773652|1232.7558773652|1232.6594706129|1232.6594706129
2024-07-24 02:42:00|DLCS|1721788920|1232.644239124|1232.644239124|1232.5728114731|1232.5728114731
2024-07-24 02:43:00|DLCS|1721788980|1232.5516143419|1232.5516143419|1232.4915348873|1232.4915348873
2024-07-24 02:44:00|DLCS|1721789040|1232.4881356006|1232.4881356006|1232.4500255426|1232.4500255426
2024-07-24 02:45:00|DLCS|1721789100|1232.4491751947|1232.450342521|1232.4090175287|1232.4090175287
2024-07-24 02:46:00|DLCS|1721789160|1232.4053196308|1232.4053196308|1232.39090432|1232.3931392373
2024-07-24 02:47:00|DLCS|1721789220|1232.3865393999|1232.3865393999|1232.2092547146|1232.2092547146
2024-07-24 02:48:00|DLCS|1721789280|1232.2039212456|1232.2039212456|1232.0868506785|1232.0868506785
2024-07-24 02:49:00|DLCS|1721789340|1232.083784761|1232.083784761|1232.0691908177|1232.0750527457
2024-07-24 02:50:00|DLCS|1721789400|1232.0752567419|1232.0896041009|1232.0732431052|1232.0828501485
2024-07-24 02:51:00|DLCS|1721789460|1232.0785568262|1232.0793331407|1232.0454041649|1232.0540041279
2024-07-24 02:52:00|DLCS|1721789520|1232.0506076178|1232.0506076178|1232.03916323|1232.03916323
2024-07-24 02:53:00|DLCS|1721789580|1232.0353224503|1232.0353690326|1232.0305867028|1232.0332504331
2024-07-24 02:54:00|DLCS|1721789640|1232.027852542|1232.027852542|1232.0014454865|1232.0014454865
2024-07-24 02:55:00|DLCS|1721789700|1231.9982570646|1231.9982570646|1231.9775545265|1231.983909783
2024-07-24 02:56:00|DLCS|1721789760|1232.010568601|1232.0331771496|1232.010568601|1232.0331771496
2024-07-24 02:57:00|DLCS|1721789820|1232.0392257115|1232.1146902924|1232.0357831393|1232.1146902924
2024-07-24 02:58:00|DLCS|1721789880|1232.121988263|1232.1958516916|1232.121988263|1232.1958516916
2024-07-24 02:59:00|DLCS|1721789940|1232.2008699966|1232.2626557418|1232.2008699966|1232.2623792321
2024-07-24 03:00:00|DLCS|1721790000|1232.2638390666|1232.3651708176|1232.2638390666|1232.3651708176
2024-07-24 03:01:00|DLCS|1721790060|1232.3671372168|1232.4884702686|1232.3671372168|1232.4884702686
2024-07-24 03:02:00|DLCS|1721790120|1232.4935142402|1232.6100416045|1232.4935142402|1232.6100416045
2024-07-24 03:03:00|DLCS|1721790180|1232.6176929737|1232.6731741352|1232.6176929737|1232.6731741352
2024-07-24 03:04:00|DLCS|1721790240|1232.6900753371|1232.7876582464|1232.6900753371|1232.7876582464
2024-07-24 03:05:00|DLCS|1721790300|1232.7900395709|1232.8883120099|1232.7900395709|1232.8883120099
2024-07-24 03:06:00|DLCS|1721790360|1232.8979740282|1233.0407248969|1232.8979740282|1233.0407248969
2024-07-24 03:07:00|DLCS|1721790420|1233.0526106923|1233.1128186748|1233.0526106923|1233.1128186748
2024-07-24 03:08:00|DLCS|1721790480|1233.1180578989|1233.1431523154|1233.1180578989|1233.1431523154
2024-07-24 03:09:00|DLCS|1721790540|1233.1457413758|1233.1718459766|1233.1456685253|1233.1718459766
2024-07-24 03:10:00|DLCS|1721790600|1233.1781159396|1233.2226980972|1233.1781159396|1233.2226980972
2024-07-24 03:11:00|DLCS|1721790660|1233.2292714467|1233.264397385|1233.2292714467|1233.264397385
2024-07-24 03:12:00|DLCS|1721790720|1233.2647300939|1233.3207854074|1233.2647300939|1233.3207854074
2024-07-24 03:13:00|DLCS|1721790780|1233.3241853708|1233.3758394595|1233.3241853708|1233.3758394595
2024-07-24 03:14:00|DLCS|1721790840|1233.3855079849|1233.4405801258|1233.3855079849|1233.4405801258
2024-07-24 03:15:00|DLCS|1721790900|1233.4473863573|1233.5008288852|1233.4473863573|1233.5008288852
2024-07-24 03:16:00|DLCS|1721790960|1233.5114614636|1233.6107430811|1233.5114614636|1233.6107430811
2024-07-24 03:17:00|DLCS|1721791020|1233.6136255713|1233.7029636872|1233.6136255713|1233.7029636872
2024-07-24 03:18:00|DLCS|1721791080|1233.7094095552|1233.8542551025|1233.7094095552|1233.8542551025
2024-07-24 03:19:00|DLCS|1721791140|1233.8654752202|1234.026739033|1233.8654752202|1234.026739033
2024-07-24 03:20:00|DLCS|1721791200|1234.0343706431|1234.1888095521|1234.0343706431|1234.1888095521
2024-07-24 03:21:00|DLCS|1721791260|1234.1985708267|1234.3742906949|1234.1985708267|1234.3742906949
2024-07-24 03:22:00|DLCS|1721791320|1234.3788007257|1234.549664469|1234.3788007257|1234.549664469
2024-07-24 03:23:00|DLCS|1721791380|1234.5598873684|1234.6890349066|1234.5598873684|1234.6890349066
2024-07-24 03:24:00|DLCS|1721791440|1234.706794527|1234.8618702418|1234.706794527|1234.8618702418
2024-07-24 03:25:00|DLCS|1721791500|1234.8715542617|1234.9544988205|1234.8715542617|1234.9544988205
2024-07-24 03:26:00|DLCS|1721791560|1234.9718516749|1235.1085909673|1234.9718516749|1235.1085909673
2024-07-24 03:27:00|DLCS|1721791620|1235.1143116655|1235.2209764435|1235.1143116655|1235.2209764435
2024-07-24 03:28:00|DLCS|1721791680|1235.2381912117|1235.3116121104|1235.2381912117|1235.3116121104
2024-07-24 03:29:00|DLCS|1721791740|1235.3152586255|1235.4831520569|1235.3152586255|1235.4831520569
2024-07-24 03:30:00|DLCS|1721791800|1235.4945661766|1235.6644738287|1235.4945661766|1235.6644738287
2024-07-24 03:31:00|DLCS|1721791860|1235.7603289822|1235.9055200393|1235.7603289822|1235.9055200393
2024-07-24 03:32:00|DLCS|1721791920|1235.9111389472|1236.0347963763|1235.9111389472|1236.0347963763
2024-07-24 03:33:00|DLCS|1721791980|1236.043886853|1236.1610682728|1236.043886853|1236.1610682728
2024-07-24 03:34:00|DLCS|1721792040|1236.1651404097|1236.2549358784|1236.1651404097|1236.2549358784
2024-07-24 03:35:00|DLCS|1721792100|1236.260292487|1236.388786419|1236.260292487|1236.388786419
2024-07-24 03:36:00|DLCS|1721792160|1236.3907782799|1236.4805811402|1236.3907782799|1236.4805811402
2024-07-24 03:37:00|DLCS|1721792220|1236.4891079876|1236.5546909647|1236.4891079876|1236.5546909647
2024-07-24 03:38:00|DLCS|1721792280|1236.5584214671|1236.6506830102|1236.5584214671|1236.6506830102
2024-07-24 03:39:00|DLCS|1721792340|1236.6637386408|1236.72682141|1236.6637386408|1236.72682141
2024-07-24 03:40:00|DLCS|1721792400|1236.7355833744|1236.8066745429|1236.7355833744|1236.8066745429
2024-07-24 03:41:00|DLCS|1721792460|1236.8125590469|1236.9087943809|1236.8125590469|1236.9087943809
2024-07-24 03:42:00|DLCS|1721792520|1236.9126251435|1236.9713575826|1236.9126251435|1236.9713575826
2024-07-24 03:43:00|DLCS|1721792580|1236.9784793579|1237.0433378142|1236.9784793579|1237.0433378142
2024-07-24 03:44:00|DLCS|1721792640|1237.0456180944|1237.1186729834|1237.0456180944|1237.1186729834
2024-07-24 03:45:00|DLCS|1721792700|1237.1299226418|1237.2979181988|1237.1299226418|1237.2979181988
2024-07-24 03:46:00|DLCS|1721792760|1237.3052777793|1237.4403997255|1237.3052777793|1237.4403997255
2024-07-24 03:47:00|DLCS|1721792820|1237.4489025232|1237.6580729793|1237.4489025232|1237.6580729793
2024-07-24 03:48:00|DLCS|1721792880|1237.6609533106|1237.7942081939|1237.6609533106|1237.7942081939
2024-07-24 03:49:00|DLCS|1721792940|1237.8045962193|1237.9238235992|1237.8045962193|1237.9238235992
2024-07-24 03:50:00|DLCS|1721793000|1237.9280050594|1238.0034187661|1237.9280050594|1238.0034187661
2024-07-24 03:51:00|DLCS|1721793060|1238.0073148026|1238.1078750238|1238.0073148026|1238.1078750238
2024-07-24 03:52:00|DLCS|1721793120|1238.1121235592|1238.1810549286|1238.1121235592|1238.1810549286
2024-07-24 03:53:00|DLCS|1721793180|1238.1876640801|1238.2541381116|1238.1876640801|1238.2541381116
2024-07-24 03:54:00|DLCS|1721793240|1238.271974067|1238.3344830283|1238.271974067|1238.3344830283
2024-07-24 03:55:00|DLCS|1721793300|1238.3382261108|1238.4057676459|1238.3382261108|1238.4057676459
2024-07-24 03:56:00|DLCS|1721793360|1238.4770455219|1238.540657256|1238.4770455219|1238.540657256
2024-07-24 03:57:00|DLCS|1721793420|1238.542209588|1238.631339827|1238.542209588|1238.631339827
2024-07-24 03:58:00|DLCS|1721793480|1238.6348312899|1238.7163301964|1238.6348312899|1238.7163301964
2024-07-24 03:59:00|DLCS|1721793540|1238.7250502782|1238.7765224074|1238.7250502782|1238.7765224074
2024-07-24 04:00:00|DLCS|1721793600|1238.7786220667|1238.8423719558|1238.7786220667|1238.8423719558
2024-07-24 04:01:00|DLCS|1721793660|1238.8443557151|1238.9026266711|1238.8443557151|1238.9026266711
2024-07-24 04:02:00|DLCS|1721793720|1238.9024653495|1238.9390113149|1238.9024653495|1238.9390113149
2024-07-24 04:03:00|DLCS|1721793780|1238.9413413952|1238.9560121366|1238.9413413952|1238.9560121366
2024-07-24 04:04:00|DLCS|1721793840|1238.9581115005|1238.9629634196|1238.9581115005|1238.9628706341
2024-07-24 04:05:00|DLCS|1721793900|1238.9642877552|1239.0010405262|1238.9642877552|1239.0010405262
2024-07-24 04:06:00|DLCS|1721793960|1239.0056663321|1239.0735114888|1239.0056663321|1239.0735114888
2024-07-24 04:07:00|DLCS|1721794020|1239.0763424804|1239.1178005501|1239.0763424804|1239.1178005501
2024-07-24 04:08:00|DLCS|1721794080|1239.1210703809|1239.1356401543|1239.1210703809|1239.1356401543
2024-07-24 04:09:00|DLCS|1721794140|1239.1369415767|1239.1873055431|1239.1349537373|1239.1873055431
2024-07-24 04:10:00|DLCS|1721794200|1239.1915714039|1239.2230405298|1239.1915714039|1239.2230405298
2024-07-24 04:11:00|DLCS|1721794260|1239.2314187619|1239.2457635422|1239.2295708603|1239.2439371238
2024-07-24 04:12:00|DLCS|1721794320|1239.2432093644|1239.2670890095|1239.2432093644|1239.2647156005
2024-07-24 04:13:00|DLCS|1721794380|1239.2673419517|1239.2700237941|1239.2489071485|1239.2690992935
2024-07-24 04:14:00|DLCS|1721794440|1239.270710607|1239.2748593923|1239.2281464011|1239.2281464011
2024-07-24 04:15:00|DLCS|1721794500|1239.2303807185|1239.2313167467|1239.1949906851|1239.1949906851
2024-07-24 04:16:00|DLCS|1721794560|1239.1968135034|1239.1968135034|1239.1779731622|1239.1816194301
2024-07-24 04:17:00|DLCS|1721794620|1239.1811513039|1239.1981063583|1239.1811513039|1239.1909419827
2024-07-24 04:18:00|DLCS|1721794680|1239.189860397|1239.189860397|1239.1664637269|1239.1664637269
2024-07-24 04:19:00|DLCS|1721794740|1239.1656338993|1239.1656338993|1239.119923518|1239.119923518
2024-07-24 04:20:00|DLCS|1721794800|1239.0789543849|1239.0789543849|1239.0630762189|1239.0645257339
2024-07-24 04:21:00|DLCS|1721794860|1239.0647519042|1239.0647519042|1239.0474120965|1239.0474120965
2024-07-24 04:22:00|DLCS|1721794920|1239.0462013441|1239.0464452222|1239.0315039699|1239.0315039699
2024-07-24 04:23:00|DLCS|1721794980|1239.0312835829|1239.0312835829|1239.0006044438|1239.0006044438
2024-07-24 04:24:00|DLCS|1721795040|1238.9929244566|1238.9929244566|1238.9753244139|1238.9753244139
2024-07-24 04:25:00|DLCS|1721795100|1238.9747788403|1238.9747788403|1238.9620419996|1238.9620419996
2024-07-24 04:26:00|DLCS|1721795160|1238.9617528837|1238.9617528837|1238.9294770773|1238.9294770773
2024-07-24 04:27:00|DLCS|1721795220|1238.9273100193|1238.9273100193|1238.9126475872|1238.9126475872
2024-07-24 04:28:00|DLCS|1721795280|1238.9124946939|1238.9124946939|1238.8974728754|1238.8974728754
2024-07-24 04:29:00|DLCS|1721795340|1238.8956212253|1238.8956212253|1238.8466718286|1238.8466718286
2024-07-24 04:30:00|DLCS|1721795400|1238.8432694322|1238.8432694322|1238.8171821496|1238.8171821496
2024-07-24 04:31:00|DLCS|1721795460|1238.8150401942|1238.8150401942|1238.7925151217|1238.7925151217
2024-07-24 04:32:00|DLCS|1721795520|1238.7910880253|1238.7910880253|1238.7695389509|1238.7695389509
2024-07-24 04:33:00|DLCS|1721795580|1238.769450461|1238.7713069708|1238.767239317|1238.767239317
2024-07-24 04:34:00|DLCS|1721795640|1238.7669129929|1238.7669129929|1238.7588204989|1238.7588204989
2024-07-24 04:35:00|DLCS|1721795700|1238.758716611|1238.7588508663|1238.7565446818|1238.7567848116
2024-07-24 04:36:00|DLCS|1721795760|1238.7573220571|1238.7579403008|1238.7459111697|1238.7459111697
2024-07-24 04:37:00|DLCS|1721795820|1238.7445864971|1238.7445864971|1238.7290237908|1238.7290237908
2024-07-24 04:38:00|DLCS|1721795880|1238.7253448545|1238.7253448545|1238.7142529362|1238.7142529362
2024-07-24 04:39:00|DLCS|1721795940|1238.7143231377|1238.7143231377|1238.6969863488|1238.6969863488
2024-07-24 04:40:00|DLCS|1721796000|1238.696443335|1238.696443335|1238.6827139781|1238.6827139781
2024-07-24 04:41:00|DLCS|1721796060|1238.6816225119|1238.6816225119|1238.6659645699|1238.6659645699
2024-07-24 04:42:00|DLCS|1721796120|1238.6648071993|1238.6648071993|1238.6364495918|1238.6364495918
2024-07-24 04:43:00|DLCS|1721796180|1238.6349471556|1238.6349471556|1238.5872172804|1238.5872172804
2024-07-24 04:44:00|DLCS|1721796240|1238.5749489207|1238.5749489207|1238.3902010256|1238.3902010256
2024-07-24 04:45:00|DLCS|1721796300|1238.3672624025|1238.3672624025|1238.2001660366|1238.2001660366
2024-07-24 04:46:00|DLCS|1721796360|1238.1926979789|1238.1926979789|1238.0848510673|1238.0848510673
2024-07-24 04:47:00|DLCS|1721796420|1238.0773282904|1238.0773282904|1237.9356459487|1237.9356459487
2024-07-24 04:48:00|DLCS|1721796480|1237.933971481|1237.933971481|1237.8228193187|1237.8228193187
2024-07-24 04:49:00|DLCS|1721796540|1237.8127364067|1237.8127364067|1237.7371807073|1237.7371807073
2024-07-24 04:50:00|DLCS|1721796600|1237.7339375962|1237.7339375962|1237.6832502874|1237.6832502874
2024-07-24 04:51:00|DLCS|1721796660|1237.6795540455|1237.6795540455|1237.6345713804|1237.6345713804
2024-07-24 04:52:00|DLCS|1721796720|1237.6331432588|1237.6331432588|1237.6134893969|1237.6134893969
2024-07-24 04:53:00|DLCS|1721796780|1237.6115348128|1237.6115348128|1237.5859125749|1237.5859125749
2024-07-24 04:54:00|DLCS|1721796840|1237.5812632958|1237.5812632958|1237.5330350492|1237.5330350492
2024-07-24 04:55:00|DLCS|1721796900|1237.5320894031|1237.5320894031|1237.5058771787|1237.5058771787
2024-07-24 04:56:00|DLCS|1721796960|1237.5017207342|1237.5017207342|1237.4580805105|1237.4580805105
2024-07-24 04:57:00|DLCS|1721797020|1237.4556139584|1237.4556139584|1237.4062226702|1237.4062226702
2024-07-24 04:58:00|DLCS|1721797080|1237.4040624313|1237.4040624313|1237.3628341915|1237.3628341915
2024-07-24 04:59:00|DLCS|1721797140|1237.3588831729|1237.3588831729|1237.3403193491|1237.3403193491
2024-07-24 05:00:00|DLCS|1721797200|1237.3365150056|1237.3365150056|1237.3142476877|1237.3142476877
2024-07-24 05:01:00|DLCS|1721797260|1237.3133139616|1237.3133139616|1237.2357368428|1237.2357368428
2024-07-24 05:02:00|DLCS|1721797320|1237.2350796869|1237.2350796869|1237.1903798879|1237.1903798879
2024-07-24 05:03:00|DLCS|1721797380|1237.1735337661|1237.1735337661|1237.1233091905|1237.1233091905
2024-07-24 05:04:00|DLCS|1721797440|1237.1199038178|1237.1199038178|1237.074230892|1237.074230892
2024-07-24 05:05:00|DLCS|1721797500|1237.0713391685|1237.0713391685|1236.9957754037|1236.9957754037
2024-07-24 05:06:00|DLCS|1721797560|1236.9907350157|1236.9907350157|1236.9414425607|1236.9414425607
2024-07-24 05:07:00|DLCS|1721797620|1236.9367422263|1236.9367422263|1236.895521811|1236.895521811
2024-07-24 05:08:00|DLCS|1721797680|1236.8931756562|1236.8931756562|1236.8316202519|1236.8316202519
2024-07-24 05:09:00|DLCS|1721797740|1236.8266480779|1236.8266480779|1236.7853061494|1236.7853061494
2024-07-24 05:10:00|DLCS|1721797800|1236.7836028381|1236.7836028381|1236.7492377229|1236.7492377229
2024-07-24 05:11:00|DLCS|1721797860|1236.7474471932|1236.7474471932|1236.7219164147|1236.7219164147
2024-07-24 05:12:00|DLCS|1721797920|1236.7139496907|1236.7139496907|1236.6589698435|1236.6589698435
2024-07-24 05:13:00|DLCS|1721797980|1236.6567020414|1236.6567020414|1236.6375419357|1236.6375419357
2024-07-24 05:14:00|DLCS|1721798040|1236.6366734088|1236.6366734088|1236.5957054362|1236.5957054362
2024-07-24 05:15:00|DLCS|1721798100|1236.5907015655|1236.5907015655|1236.5389331271|1236.5389331271
2024-07-24 05:16:00|DLCS|1721798160|1236.5361353228|1236.5361353228|1236.486473469|1236.486473469
2024-07-24 05:17:00|DLCS|1721798220|1236.4850367624|1236.4850367624|1236.446891028|1236.446891028
2024-07-24 05:18:00|DLCS|1721798280|1236.444162091|1236.444162091|1236.3961813275|1236.3961813275
2024-07-24 05:19:00|DLCS|1721798340|1236.3909556559|1236.3909556559|1236.3335593607|1236.3335593607
2024-07-24 05:20:00|DLCS|1721798400|1236.3061250296|1236.3061250296|1236.2399864258|1236.2399864258
2024-07-24 05:21:00|DLCS|1721798460|1236.2318842879|1236.2318842879|1236.1715461345|1236.1715461345
2024-07-24 05:22:00|DLCS|1721798520|1236.1704004482|1236.1704004482|1236.1223134397|1236.1223134397
2024-07-24 05:23:00|DLCS|1721798580|1236.1216950754|1236.1216950754|1236.0558669767|1236.0558669767
2024-07-24 05:24:00|DLCS|1721798640|1236.0501984191|1236.0501984191|1235.9559119907|1235.9559119907
2024-07-24 05:25:00|DLCS|1721798700|1235.9531590636|1235.9531590636|1235.9104927683|1235.9104927683
2024-07-24 05:26:00|DLCS|1721798760|1235.9088258063|1235.9088258063|1235.8633474548|1235.8633474548
2024-07-24 05:27:00|DLCS|1721798820|1235.8585502029|1235.8585502029|1235.7629323033|1235.7629323033
2024-07-24 05:28:00|DLCS|1721798880|1235.7565258868|1235.7565258868|1235.6731151531|1235.6731151531
2024-07-24 05:29:00|DLCS|1721798940|1235.6682800386|1235.6682800386|1235.602921098|1235.602921098
2024-07-24 05:30:00|DLCS|1721799000|1235.6010283885|1235.6010283885|1235.5639394622|1235.5639394622
2024-07-24 05:31:00|DLCS|1721799060|1235.5526903245|1235.5526903245|1235.4856075538|1235.4856075538
2024-07-24 05:32:00|DLCS|1721799120|1235.481567923|1235.481567923|1235.4243667745|1235.4243667745
2024-07-24 05:33:00|DLCS|1721799180|1235.4222316473|1235.4222316473|1235.3665529604|1235.3665529604
2024-07-24 05:34:00|DLCS|1721799240|1235.3656769653|1235.3656769653|1235.3109298781|1235.3109298781
2024-07-24 05:35:00|DLCS|1721799300|1235.3101667585|1235.3101667585|1235.2647264051|1235.2647264051
2024-07-24 05:36:00|DLCS|1721799360|1235.2582603335|1235.2582603335|1235.228602321|1235.228602321
2024-07-24 05:37:00|DLCS|1721799420|1235.2280574587|1235.2280574587|1235.2093085128|1235.2093085128
2024-07-24 05:38:00|DLCS|1721799480|1235.2027704156|1235.2027704156|1235.1705680257|1235.1705680257
2024-07-24 05:39:00|DLCS|1721799540|1235.1645602307|1235.1645602307|1235.1180508771|1235.1180508771
2024-07-24 05:40:00|DLCS|1721799600|1235.1155124664|1235.1155124664|1235.0728068377|1235.0728068377
2024-07-24 05:41:00|DLCS|1721799660|1235.0711921201|1235.0711921201|1235.0142433597|1235.0142433597
2024-07-24 05:42:00|DLCS|1721799720|1235.0136317461|1235.0136317461|1234.9504825214|1234.9504825214
2024-07-24 05:43:00|DLCS|1721799780|1234.945747853|1234.945747853|1234.8713087426|1234.8713087426
2024-07-24 05:44:00|DLCS|1721799840|1234.8695806694|1234.8695806694|1234.8423293459|1234.8423293459
2024-07-24 05:45:00|DLCS|1721799900|1234.841633916|1234.841633916|1234.8171575989|1234.8171575989
2024-07-24 05:46:00|DLCS|1721799960|1234.8160182251|1234.8160182251|1234.8085735109|1234.8085735109
2024-07-24 05:47:00|DLCS|1721800020|1234.8087740211|1234.8089827806|1234.7907822548|1234.7907822548
2024-07-24 05:48:00|DLCS|1721800080|1234.7877394713|1234.7882226415|1234.7630908929|1234.7630908929
2024-07-24 05:49:00|DLCS|1721800140|1234.7551028312|1234.7551028312|1234.741716688|1234.7419492528
2024-07-24 05:50:00|DLCS|1721800200|1234.7419235049|1234.7419235049|1234.7282840224|1234.7282840224
2024-07-24 05:51:00|DLCS|1721800260|1234.7273182917|1234.7273182917|1234.7156871323|1234.7156871323
2024-07-24 05:52:00|DLCS|1721800320|1234.7140843479|1234.714154305|1234.7002859575|1234.7008202278
2024-07-24 05:53:00|DLCS|1721800380|1234.7005521256|1234.7005521256|1234.6536963737|1234.6536963737
2024-07-24 05:54:00|DLCS|1721800440|1234.6528558334|1234.6552988245|1234.651527338|1234.6549280292
2024-07-24 05:55:00|DLCS|1721800500|1234.655319574|1234.655319574|1234.6493129851|1234.6493129851
2024-07-24 05:56:00|DLCS|1721800560|1234.6498529164|1234.6519440861|1234.6479227086|1234.6511540422
2024-07-24 05:57:00|DLCS|1721800620|1234.6535312276|1234.6539275737|1234.6445584131|1234.6467709312
2024-07-24 05:58:00|DLCS|1721800680|1234.651276119|1234.6651417442|1234.651276119|1234.6553951304
2024-07-24 05:59:00|DLCS|1721800740|1234.65587567|1234.6590034941|1234.6441054715|1234.6454327851
2024-07-24 06:00:00|DLCS|1721800800|1234.6444030235|1234.6444030235|1234.6324571036|1234.6324571036
2024-07-24 06:01:00|DLCS|1721800860|1234.6302949558|1234.6320760367|1234.6052065922|1234.6052065922
2024-07-24 06:02:00|DLCS|1721800920|1234.6040225539|1234.6040225539|1234.5908843275|1234.5908843275
2024-07-24 06:03:00|DLCS|1721800980|1234.5861470445|1234.5861470445|1234.5720525562|1234.5720525562
2024-07-24 06:04:00|DLCS|1721801040|1234.5702584104|1234.5702584104|1234.4495986197|1234.4495986197
2024-07-24 06:05:00|DLCS|1721801100|1234.4467993264|1234.4527274828|1234.44439906|1234.44439906
2024-07-24 06:06:00|DLCS|1721801160|1234.4440731833|1234.4440731833|1234.4333232376|1234.4357997844
2024-07-24 06:07:00|DLCS|1721801220|1234.435130423|1234.435130423|1234.4284747221|1234.432953111
2024-07-24 06:08:00|DLCS|1721801280|1234.4345231054|1234.4410980058|1234.4311561423|1234.4410980058
2024-07-24 06:09:00|DLCS|1721801340|1234.4430906128|1234.4682444842|1234.4430906128|1234.4682444842
2024-07-24 06:10:00|DLCS|1721801400|1234.4715312489|1234.504181906|1234.4701847118|1234.4927305461
2024-07-24 06:11:00|DLCS|1721801460|1234.4986068037|1234.5342919761|1234.4986068037|1234.5342919761
2024-07-24 06:12:00|DLCS|1721801520|1234.538584651|1234.5462361886|1234.538584651|1234.5462361886
2024-07-24 06:13:00|DLCS|1721801580|1234.5516974767|1234.5665810468|1234.5516974767|1234.5665810468
2024-07-24 06:14:00|DLCS|1721801640|1234.5717351707|1234.5886345244|1234.5712091743|1234.5886345244
2024-07-24 06:15:00|DLCS|1721801700|1234.598382718|1234.6223993476|1234.598382718|1234.6223776441
2024-07-24 06:16:00|DLCS|1721801760|1234.6303130024|1234.6641909026|1234.6297360309|1234.6641909026
2024-07-24 06:17:00|DLCS|1721801820|1234.6653928971|1234.7188607258|1234.6653928971|1234.7179576878
2024-07-24 06:18:00|DLCS|1721801880|1234.7224400527|1234.8195102533|1234.7224400527|1234.8195102533
2024-07-24 06:19:00|DLCS|1721801940|1234.8341183018|1234.9741553053|1234.8341183018|1234.9741553053
2024-07-24 06:20:00|DLCS|1721802000|1234.9804980998|1235.1354662846|1234.9804980998|1235.1354662846
2024-07-24 06:21:00|DLCS|1721802060|1235.185579163|1235.3443440159|1235.185579163|1235.3443440159
2024-07-24 06:22:00|DLCS|1721802120|1235.3519885975|1235.4266426231|1235.3519885975|1235.4266426231
2024-07-24 06:23:00|DLCS|1721802180|1235.4305587868|1235.5318835337|1235.4305587868|1235.5318835337
2024-07-24 06:24:00|DLCS|1721802240|1235.5354437236|1235.6324421979|1235.5354437236|1235.6324421979
2024-07-24 06:25:00|DLCS|1721802300|1235.6388321518|1235.70125362|1235.6388321518|1235.70125362
2024-07-24 06:26:00|DLCS|1721802360|1235.7049798514|1235.7726444661|1235.7049798514|1235.7726444661
2024-07-24 06:27:00|DLCS|1721802420|1235.7818672582|1235.8791712705|1235.7818672582|1235.8791712705
2024-07-24 06:28:00|DLCS|1721802480|1235.8908691022|1235.9893696752|1235.8908691022|1235.9893696752
2024-07-24 06:29:00|DLCS|1721802540|1235.9910228882|1236.0818323715|1235.9910228882|1236.0818323715
2024-07-24 06:30:00|DLCS|1721802600|1236.0885768315|1236.1332424832|1236.0885768315|1236.1332424832
2024-07-24 06:31:00|DLCS|1721802660|1236.1382446393|1236.226018824|1236.1382446393|1236.226018824
2024-07-24 06:32:00|DLCS|1721802720|1236.2306966469|1236.2925408412|1236.2306966469|1236.2925408412
2024-07-24 06:33:00|DLCS|1721802780|1236.2933537847|1236.3586350577|1236.2933537847|1236.3586350577
2024-07-24 06:34:00|DLCS|1721802840|1236.366452756|1236.4180141077|1236.366452756|1236.4180141077
2024-07-24 06:35:00|DLCS|1721802900|1236.4211936511|1236.4593005382|1236.4211936511|1236.4593005382
2024-07-24 06:36:00|DLCS|1721802960|1236.4625301944|1236.5149395816|1236.4625301944|1236.5149395816
2024-07-24 06:37:00|DLCS|1721803020|1236.5200550756|1236.5387808667|1236.5200550756|1236.5387808667
2024-07-24 06:38:00|DLCS|1721803080|1236.5422965786|1236.5741725901|1236.5422965786|1236.5741725901
2024-07-24 06:39:00|DLCS|1721803140|1236.5741753516|1236.6088147172|1236.5741753516|1236.6088147172
2024-07-24 06:40:00|DLCS|1721803200|1236.6092093591|1236.6398121596|1236.6088930837|1236.6398121596
2024-07-24 06:41:00|DLCS|1721803260|1236.6428052212|1236.7109568757|1236.6428052212|1236.7109568757
2024-07-24 06:42:00|DLCS|1721803320|1236.7157348029|1236.7899417712|1236.7157348029|1236.7899417712
2024-07-24 06:43:00|DLCS|1721803380|1236.7952690202|1236.8118776135|1236.7952690202|1236.8082593662
2024-07-24 06:44:00|DLCS|1721803440|1236.8078382008|1236.8309513451|1236.8078382008|1236.8309513451
2024-07-24 06:45:00|DLCS|1721803500|1236.8301096086|1236.849316444|1236.8301096086|1236.849316444
2024-07-24 06:46:00|DLCS|1721803560|1236.8503497237|1236.8743677853|1236.8503497237|1236.8743677853
2024-07-24 06:47:00|DLCS|1721803620|1236.8743188629|1236.8865508064|1236.8720878132|1236.8831191738
2024-07-24 06:48:00|DLCS|1721803680|1236.8827967619|1236.8908342644|1236.8820010176|1236.8908342644
2024-07-24 06:49:00|DLCS|1721803740|1236.8922608227|1236.9271354096|1236.8922608227|1236.9271354096
2024-07-24 06:50:00|DLCS|1721803800|1236.9272690921|1236.9446432074|1236.9272690921|1236.9446432074
2024-07-24 06:51:00|DLCS|1721803860|1236.9448260671|1236.9657941291|1236.9448260671|1236.9657941291
2024-07-24 06:52:00|DLCS|1721803920|1236.9680966736|1236.999265766|1236.9680966736|1236.9986443104
2024-07-24 06:53:00|DLCS|1721803980|1236.9984030842|1237.0120391633|1236.9980908672|1237.0112279599
2024-07-24 06:54:00|DLCS|1721804040|1237.0116547633|1237.0295285235|1237.0116547633|1237.0295285235
2024-07-24 06:55:00|DLCS|1721804100|1237.0310324115|1237.0443030811|1237.0310324115|1237.0442357365
2024-07-24 06:56:00|DLCS|1721804160|1237.0511379335|1237.0742822261|1237.0511379335|1237.0742822261
2024-07-24 06:57:00|DLCS|1721804220|1237.0762347807|1237.0897435718|1237.0760971177|1237.0897435718
2024-07-24 06:58:00|DLCS|1721804280|1237.0911563822|1237.1030122052|1237.0911563822|1237.1030122052
2024-07-24 06:59:00|DLCS|1721804340|1237.103736724|1237.1114008106|1237.103736724|1237.1114008106
2024-07-24 07:00:00|DLCS|1721804400|1237.1114670295|1237.1214267897|1237.1108069204|1237.1214267897
2024-07-24 07:01:00|DLCS|1721804460|1237.1213904835|1237.1609518117|1237.1213904835|1237.1609518117
2024-07-24 07:02:00|DLCS|1721804520|1237.1605671426|1237.1684297596|1237.1602606543|1237.1684297596
2024-07-24 07:03:00|DLCS|1721804580|1237.1689938208|1237.190002787|1237.168382085|1237.190002787
2024-07-24 07:04:00|DLCS|1721804640|1237.191795754|1237.2050155199|1237.191795754|1237.2049618917
2024-07-24 07:05:00|DLCS|1721804700|1237.2046218075|1237.2399695998|1237.2046218075|1237.2399695998
2024-07-24 07:06:00|DLCS|1721804760|1237.2408524453|1237.2574181935|1237.2408524453|1237.2574181935
2024-07-24 07:07:00|DLCS|1721804820|1237.2607738718|1237.266274925|1237.2573959265|1237.266274925
2024-07-24 07:08:00|DLCS|1721804880|1237.2712884239|1237.2802998516|1237.2712884239|1237.2781189616
2024-07-24 07:09:00|DLCS|1721804940|1237.2772461352|1237.2772714188|1237.270615238|1237.2744915249
2024-07-24 07:10:00|DLCS|1721805000|1237.2736290792|1237.2739345805|1237.2683287359|1237.2704717414
2024-07-24 07:11:00|DLCS|1721805060|1237.275474841|1237.2789577039|1237.2745295065|1237.2789577039
2024-07-24 07:12:00|DLCS|1721805120|1237.2794859836|1237.2810424149|1237.2792371729|1237.2794891559
2024-07-24 07:13:00|DLCS|1721805180|1237.2821202969|1237.2917713713|1237.2819244721|1237.2917713713
2024-07-24 07:14:00|DLCS|1721805240|1237.2937504531|1237.3025938226|1237.2937504531|1237.3025938226
2024-07-24 07:15:00|DLCS|1721805300|1237.3044937389|1237.3273014146|1237.3044937389|1237.3273014146
2024-07-24 07:16:00|DLCS|1721805360|1237.3311293707|1237.3596427093|1237.3311293707|1237.359387457
2024-07-24 07:17:00|DLCS|1721805420|1237.3594649025|1237.3601240951|1237.3567440818|1237.3583211181
2024-07-24 07:18:00|DLCS|1721805480|1237.3578794789|1237.3624907988|1237.3381862427|1237.3381862427
2024-07-24 07:19:00|DLCS|1721805540|1237.334943836|1237.3362950179|1237.318247032|1237.3254621267
2024-07-24 07:20:00|DLCS|1721805600|1237.3277456636|1237.3277456636|1237.2773369197|1237.2895376411
2024-07-24 07:21:00|DLCS|1721805660|1237.2629564322|1237.2629564322|1237.2301976056|1237.2498463994
2024-07-24 07:22:00|DLCS|1721805720|1237.249175301|1237.3229234255|1237.2445085297|1237.3229234255
2024-07-24 07:23:00|DLCS|1721805780|1237.3295520336|1237.3416306002|1237.3295520336|1237.3416306002
2024-07-24 07:24:00|DLCS|1721805840|1237.3429529738|1237.3712452201|1237.3429529738|1237.3712452201
2024-07-24 07:25:00|DLCS|1721805900|1237.3723923587|1237.3941450707|1237.3723923587|1237.3941450707
2024-07-24 07:26:00|DLCS|1721805960|1237.3961130488|1237.4210676239|1237.3961130488|1237.4210676239
2024-07-24 07:27:00|DLCS|1721806020|1237.424926818|1237.4513349433|1237.424926818|1237.4513349433
2024-07-24 07:28:00|DLCS|1721806080|1237.4564915023|1237.5351215897|1237.4564915023|1237.5351215897
2024-07-24 07:29:00|DLCS|1721806140|1237.5385234653|1237.5589855847|1237.5385234653|1237.5589855847
2024-07-24 07:30:00|DLCS|1721806200|1237.5627909585|1237.590975217|1237.5627909585|1237.590975217
2024-07-24 07:31:00|DLCS|1721806260|1237.5928652771|1237.6327946934|1237.5928652771|1237.6327946934
2024-07-24 07:32:00|DLCS|1721806320|1237.6409800905|1237.6861971364|1237.6409800905|1237.6861971364
2024-07-24 07:33:00|DLCS|1721806380|1237.6874092802|1237.6933179465|1237.6865888853|1237.6865888853
2024-07-24 07:34:00|DLCS|1721806440|1237.6856353503|1237.6858414814|1237.6832368739|1237.6850059905
2024-07-24 07:35:00|DLCS|1721806500|1237.6852121299|1237.6958895785|1237.6852121299|1237.6958895785
2024-07-24 07:36:00|DLCS|1721806560|1237.6965544068|1237.7093833728|1237.6965544068|1237.7093833728
2024-07-24 07:37:00|DLCS|1721806620|1237.710164639|1237.7472906428|1237.710164639|1237.7472906428
2024-07-24 07:38:00|DLCS|1721806680|1237.747686442|1237.7702623946|1237.747686442|1237.7702623946
2024-07-24 07:39:00|DLCS|1721806740|1237.7707256048|1237.9003466318|1237.7707256048|1237.9003466318
2024-07-24 07:40:00|DLCS|1721806800|1237.9127910423|1237.9455719589|1237.9127910423|1237.9455719589
2024-07-24 07:41:00|DLCS|1721806860|1237.9495146803|1237.9810605336|1237.9495146803|1237.9810605336
2024-07-24 07:42:00|DLCS|1721806920|1237.9822636686|1238.0247046858|1237.9822636686|1238.0247046858
2024-07-24 07:43:00|DLCS|1721806980|1238.028196608|1238.0664739034|1238.028196608|1238.0664739034
2024-07-24 07:44:00|DLCS|1721807040|1238.0681468183|1238.1099892514|1238.0681468183|1238.1099892514
2024-07-24 07:45:00|DLCS|1721807100|1238.1102177528|1238.161610052|1238.1102177528|1238.161610052
2024-07-24 07:46:00|DLCS|1721807160|1238.1645777829|1238.2053240797|1238.1645777829|1238.2053240797
2024-07-24 07:47:00|DLCS|1721807220|1238.2212400306|1238.2771871887|1238.2212400306|1238.2771871887
2024-07-24 07:48:00|DLCS|1721807280|1238.2814245395|1238.3297388604|1238.2814245395|1238.3297388604
2024-07-24 07:49:00|DLCS|1721807340|1238.3355642471|1238.3624526471|1238.3355642471|1238.3624526471
2024-07-24 07:50:00|DLCS|1721807400|1238.3637499964|1238.3942851291|1238.3637499964|1238.3942851291
2024-07-24 07:51:00|DLCS|1721807460|1238.4005908291|1238.4245662757|1238.4005908291|1238.4245662757
2024-07-24 07:52:00|DLCS|1721807520|1238.425578075|1238.4500462363|1238.425578075|1238.4500462363
2024-07-24 07:53:00|DLCS|1721807580|1238.4506361047|1238.4893367489|1238.4506361047|1238.4893367489
2024-07-24 07:54:00|DLCS|1721807640|1238.491127167|1238.5123868243|1238.491127167|1238.5123868243
2024-07-24 07:55:00|DLCS|1721807700|1238.5126400921|1238.5318134007|1238.5126400921|1238.5318134007
2024-07-24 07:56:00|DLCS|1721807760|1238.5328179236|1238.556189761|1238.5328179236|1238.556189761
2024-07-24 07:57:00|DLCS|1721807820|1238.5628111146|1238.5926372812|1238.5628111146|1238.5926372812
2024-07-24 07:58:00|DLCS|1721807880|1238.5950872052|1238.6184093472|1238.5950872052|1238.6184093472
2024-07-24 07:59:00|DLCS|1721807940|1238.6190343288|1238.6348218786|1238.6190343288|1238.6348218786
2024-07-24 08:00:00|DLCS|1721808000|1238.6353286807|1238.6816785916|1238.6353286807|1238.6816785916
2024-07-24 08:01:00|DLCS|1721808060|1238.68481771|1238.7768353969|1238.68481771|1238.7768353969
2024-07-24 08:02:00|DLCS|1721808120|1238.7878664911|1238.8600296239|1238.7878664911|1238.8600296239
2024-07-24 08:03:00|DLCS|1721808180|1238.8626586786|1238.8936328656|1238.8626586786|1238.8936328656
2024-07-24 08:04:00|DLCS|1721808240|1238.8952706035|1238.9193359958|1238.8952706035|1238.9193359958
2024-07-24 08:05:00|DLCS|1721808300|1238.9228596536|1238.9377692851|1238.9228596536|1238.9377692851
2024-07-24 08:06:00|DLCS|1721808360|1238.9395229748|1238.9608359951|1238.9395229748|1238.9608359951
2024-07-24 08:07:00|DLCS|1721808420|1238.9608996413|1239.0308826561|1238.9608996413|1239.0308826561
2024-07-24 08:08:00|DLCS|1721808480|1239.0341591268|1239.1078469708|1239.0341591268|1239.1078469708
2024-07-24 08:09:00|DLCS|1721808540|1239.1125163438|1239.419023379|1239.1125163438|1239.419023379
2024-07-24 08:10:00|DLCS|1721808600|1239.4363340011|1240.2787317747|1239.4363340011|1240.2787317747
2024-07-24 08:11:00|DLCS|1721808660|1240.2912313615|1240.7098682796|1240.2912313615|1240.7098682796
2024-07-24 08:12:00|DLCS|1721808720|1240.7601915141|1241.0415797098|1240.7601915141|1241.0415797098
2024-07-24 08:13:00|DLCS|1721808780|1241.050284339|1241.1331915593|1241.050284339|1241.1331915593
2024-07-24 08:14:00|DLCS|1721808840|1241.1400250427|1241.3345028157|1241.1400250427|1241.3345028157
2024-07-24 08:15:00|DLCS|1721808900|1241.341547934|1241.5361554757|1241.341547934|1241.5361554757
2024-07-24 08:16:00|DLCS|1721808960|1241.5426070715|1241.6102540665|1241.5426070715|1241.6102540665
2024-07-24 08:17:00|DLCS|1721809020|1241.6118944406|1241.6928431133|1241.6118944406|1241.6928431133
2024-07-24 08:18:00|DLCS|1721809080|1241.7004585851|1241.8404906463|1241.7004585851|1241.8404906463
2024-07-24 08:19:00|DLCS|1721809140|1241.8474018275|1241.9245271156|1241.8474018275|1241.9245271156
2024-07-24 08:20:00|DLCS|1721809200|1241.9305528249|1242.0234412325|1241.9305528249|1242.0234412325
2024-07-24 08:21:00|DLCS|1721809260|1242.0317431942|1242.1346482052|1242.0317431942|1242.1346482052
2024-07-24 08:22:00|DLCS|1721809320|1242.1367608383|1242.2513703279|1242.1367608383|1242.2513703279
2024-07-24 08:23:00|DLCS|1721809380|1242.2580901827|1242.3277902863|1242.2580901827|1242.3277902863
2024-07-24 08:24:00|DLCS|1721809440|1242.3330028408|1242.395372405|1242.3330028408|1242.395372405
2024-07-24 08:25:00|DLCS|1721809500|1242.3967395603|1242.4209574677|1242.3967395603|1242.4209574677
2024-07-24 08:26:00|DLCS|1721809560|1242.4257216339|1242.4495079248|1242.4257216339|1242.4495079248
2024-07-24 08:27:00|DLCS|1721809620|1242.4529427477|1242.4647077265|1242.4529427477|1242.4647077265
2024-07-24 08:28:00|DLCS|1721809680|1242.4705701288|1242.4799270642|1242.4705701288|1242.4799270642
2024-07-24 08:29:00|DLCS|1721809740|1242.4800715746|1242.5041062352|1242.4800715746|1242.5041062352
2024-07-24 08:30:00|DLCS|1721809800|1242.5095556342|1242.5264550958|1242.5095556342|1242.5264550958
2024-07-24 08:31:00|DLCS|1721809860|1242.5270128893|1242.5462926074|1242.5270128893|1242.5462926074
2024-07-24 08:32:00|DLCS|1721809920|1242.550445225|1242.5936702752|1242.550445225|1242.5936702752
2024-07-24 08:33:00|DLCS|1721809980|1242.5955598649|1242.6256953436|1242.5955598649|1242.6256953436
2024-07-24 08:34:00|DLCS|1721810040|1242.628268136|1242.6694298456|1242.628268136|1242.6694298456
2024-07-24 08:35:00|DLCS|1721810100|1242.6726072199|1242.7118515886|1242.6726072199|1242.7118515886
2024-07-24 08:36:00|DLCS|1721810160|1242.7127736324|1242.7714208963|1242.7127736324|1242.7714208963
2024-07-24 08:37:00|DLCS|1721810220|1242.7776182876|1242.8414155612|1242.7776182876|1242.8414155612
2024-07-24 08:38:00|DLCS|1721810280|1242.841657112|1242.8704812478|1242.841657112|1242.8704812478
2024-07-24 08:39:00|DLCS|1721810340|1242.8706651886|1243.0607747361|1242.8706651886|1243.0607747361
2024-07-24 08:40:00|DLCS|1721810400|1243.0747717695|1243.1538555447|1243.0747717695|1243.1538555447
2024-07-24 08:41:00|DLCS|1721810460|1243.1633825604|1243.2245565889|1243.1633825604|1243.2245565889
2024-07-24 08:42:00|DLCS|1721810520|1243.2264362796|1243.322142521|1243.2264362796|1243.322142521
2024-07-24 08:43:00|DLCS|1721810580|1243.3265561552|1243.3835023211|1243.3265561552|1243.3835023211
2024-07-24 08:44:00|DLCS|1721810640|1243.3851548251|1243.4947424416|1243.3851548251|1243.4947424416
2024-07-24 08:45:00|DLCS|1721810700|1243.4970752277|1243.5779602579|1243.4970752277|1243.5779602579
2024-07-24 08:46:00|DLCS|1721810760|1243.5806796188|1243.6165771665|1243.5806796188|1243.6165771665
2024-07-24 08:47:00|DLCS|1721810820|1243.6194153952|1243.6745782056|1243.6194153952|1243.6745782056
2024-07-24 08:48:00|DLCS|1721810880|1243.6805264194|1243.7278063961|1243.6805264194|1243.7278063961
2024-07-24 08:49:00|DLCS|1721810940|1243.738712051|1243.8206295408|1243.738712051|1243.8206295408
2024-07-24 08:50:00|DLCS|1721811000|1243.8254389476|1243.8865843626|1243.8254389476|1243.8865843626
2024-07-24 08:51:00|DLCS|1721811060|1243.8964659827|1243.9679012424|1243.8964659827|1243.9679012424
2024-07-24 08:52:00|DLCS|1721811120|1243.9712091583|1244.0223615589|1243.9712091583|1244.0223615589
2024-07-24 08:53:00|DLCS|1721811180|1244.0255319786|1244.123070637|1244.0255319786|1244.123070637
2024-07-24 08:54:00|DLCS|1721811240|1244.1291340532|1244.1823332254|1244.1291340532|1244.1823332254
2024-07-24 08:55:00|DLCS|1721811300|1244.1864221033|1244.2781444621|1244.1864221033|1244.2781444621
2024-07-24 08:56:00|DLCS|1721811360|1244.2796323596|1244.3665674478|1244.2796323596|1244.3665674478
2024-07-24 08:57:00|DLCS|1721811420|1244.3683867568|1244.4301968907|1244.3683867568|1244.4301968907
2024-07-24 08:58:00|DLCS|1721811480|1244.4376932769|1244.4893240013|1244.4376932769|1244.4893240013
2024-07-24 08:59:00|DLCS|1721811540|1244.4907327457|1244.5534441659|1244.4907327457|1244.5534441659
2024-07-24 09:00:00|DLCS|1721811600|1244.5552754436|1244.649777549|1244.5552754436|1244.649777549
2024-07-24 09:01:00|DLCS|1721811660|1244.6525312711|1244.7540695518|1244.6525312711|1244.7540695518
2024-07-24 09:02:00|DLCS|1721811720|1244.760609713|1244.8253659603|1244.760609713|1244.8253659603
2024-07-24 09:03:00|DLCS|1721811780|1244.8305163596|1244.8985371129|1244.8305163596|1244.8985371129
2024-07-24 09:04:00|DLCS|1721811840|1244.899233606|1244.9455864517|1244.899233606|1244.9455864517
2024-07-24 09:05:00|DLCS|1721811900|1244.9504856151|1244.9942475512|1244.9504856151|1244.9942475512
2024-07-24 09:06:00|DLCS|1721811960|1244.9965581529|1245.0660104937|1244.9965581529|1245.0660104937
2024-07-24 09:07:00|DLCS|1721812020|1245.0850701006|1245.1493350367|1245.0850701006|1245.1493350367
2024-07-24 09:08:00|DLCS|1721812080|1245.1629422873|1245.2310247692|1245.1629422873|1245.2310247692
2024-07-24 09:09:00|DLCS|1721812140|1245.2338395998|1245.3567680385|1245.2338395998|1245.3567680385
2024-07-24 09:10:00|DLCS|1721812200|1245.3664779201|1245.4672541128|1245.3664779201|1245.4672541128
2024-07-24 09:11:00|DLCS|1721812260|1245.4701746206|1245.4816949957|1245.4701746206|1245.4788106513
2024-07-24 09:12:00|DLCS|1721812320|1245.4902141589|1245.5151276207|1245.4902141589|1245.5144920007
2024-07-24 09:13:00|DLCS|1721812380|1245.5143632796|1245.5250637359|1245.5143632796|1245.5250637359
2024-07-24 09:14:00|DLCS|1721812440|1245.5259838961|1245.5592987997|1245.5259838961|1245.5592987997
2024-07-24 09:15:00|DLCS|1721812500|1245.5604809633|1245.5890184112|1245.5604809633|1245.5890184112
2024-07-24 09:16:00|DLCS|1721812560|1245.5889475145|1245.6180235544|1245.5889475145|1245.6180235544
2024-07-24 09:17:00|DLCS|1721812620|1245.6262319871|1245.6530747359|1245.6260228156|1245.6530747359
2024-07-24 09:18:00|DLCS|1721812680|1245.6557618047|1245.6831622405|1245.6557618047|1245.6816478325
2024-07-24 09:19:00|DLCS|1721812740|1245.6822051311|1245.6985498347|1245.6822051311|1245.6980163985
2024-07-24 09:20:00|DLCS|1721812800|1245.698993537|1245.7152697471|1245.6969830383|1245.7152697471
2024-07-24 09:21:00|DLCS|1721812860|1245.7187770618|1245.7361705327|1245.7187770618|1245.7361705327
2024-07-24 09:22:00|DLCS|1721812920|1245.7385060744|1245.7733074446|1245.7385060744|1245.7733074446
2024-07-24 09:23:00|DLCS|1721812980|1245.7779891758|1245.8500774344|1245.7779891758|1245.8500774344
2024-07-24 09:24:00|DLCS|1721813040|1245.8519162799|1245.9246671769|1245.8519162799|1245.9246671769
2024-07-24 09:25:00|DLCS|1721813100|1245.9300390845|1245.986232136|1245.9300390845|1245.986232136
2024-07-24 09:26:00|DLCS|1721813160|1245.9915070582|1246.0318117124|1245.9915070582|1246.0318117124
2024-07-24 09:27:00|DLCS|1721813220|1246.0342198265|1246.0925607854|1246.0342198265|1246.0925607854
2024-07-24 09:28:00|DLCS|1721813280|1246.1004476742|1246.1163647014|1246.1004476742|1246.1159750153
2024-07-24 09:29:00|DLCS|1721813340|1246.1166524643|1246.1691057376|1246.1166524643|1246.1691057376
2024-07-24 09:30:00|DLCS|1721813400|1246.166241362|1246.2007800539|1246.166241362|1246.2007800539
2024-07-24 09:31:00|DLCS|1721813460|1246.2122735846|1246.2708661458|1246.2122735846|1246.2708661458
2024-07-24 09:32:00|DLCS|1721813520|1246.2832216306|1246.3520116737|1246.2832216306|1246.3520116737
2024-07-24 09:33:00|DLCS|1721813580|1246.3538665318|1246.3856776107|1246.3538665318|1246.3856776107
2024-07-24 09:34:00|DLCS|1721813640|1246.3873247424|1246.4152086006|1246.3873247424|1246.4152086006
2024-07-24 09:35:00|DLCS|1721813700|1246.4246282397|1246.4411860081|1246.4246282397|1246.4411860081
2024-07-24 09:36:00|DLCS|1721813760|1246.4451675449|1246.4556730887|1246.4451675449|1246.4551930059
2024-07-24 09:37:00|DLCS|1721813820|1246.4571110034|1246.4966064271|1246.4571110034|1246.4966064271
2024-07-24 09:38:00|DLCS|1721813880|1246.4992007701|1246.5311696776|1246.4992007701|1246.5311696776
2024-07-24 09:39:00|DLCS|1721813940|1246.5317964437|1246.5660846477|1246.5317964437|1246.5660846477
2024-07-24 09:40:00|DLCS|1721814000|1246.5682279426|1246.5777762143|1246.5682279426|1246.5750805184
2024-07-24 09:41:00|DLCS|1721814060|1246.5768249803|1246.5768249803|1246.5624925141|1246.5624925141
2024-07-24 09:42:00|DLCS|1721814120|1246.5623475688|1246.5623475688|1246.5565544804|1246.5592175041
2024-07-24 09:43:00|DLCS|1721814180|1246.5595060789|1246.5625519124|1246.5506355242|1246.5506355242
2024-07-24 09:44:00|DLCS|1721814240|1246.5506909559|1246.6052893735|1246.5506909559|1246.6049587634
2024-07-24 09:45:00|DLCS|1721814300|1246.6034288842|1246.6034288842|1246.597073126|1246.597073126
2024-07-24 09:46:00|DLCS|1721814360|1246.5975632376|1246.5997408446|1246.5928273208|1246.5997408446
2024-07-24 09:47:00|DLCS|1721814420|1246.6018471261|1246.6135386716|1246.6018471261|1246.6135386716
2024-07-24 09:48:00|DLCS|1721814480|1246.6158810458|1246.6159676496|1246.6135576472|1246.6135576472
2024-07-24 09:49:00|DLCS|1721814540|1246.6085737214|1246.6095275029|1246.6055134771|1246.6095275029
2024-07-24 09:50:00|DLCS|1721814600|1246.6156653345|1246.6301526914|1246.6156653345|1246.6301526914
2024-07-24 09:51:00|DLCS|1721814660|1246.631626359|1246.6631195335|1246.631626359|1246.6631195335
2024-07-24 09:52:00|DLCS|1721814720|1246.6650379185|1246.6871542211|1246.6650379185|1246.6854669053
2024-07-24 09:53:00|DLCS|1721814780|1246.6860222197|1246.6860222197|1246.6767894869|1246.6767894869
2024-07-24 09:54:00|DLCS|1721814840|1246.6768947646|1246.7060208633|1246.6747418898|1246.705952662
2024-07-24 09:55:00|DLCS|1721814900|1246.7079560526|1246.7170903446|1246.706710762|1246.7170903446
2024-07-24 09:56:00|DLCS|1721814960|1246.7179037552|1246.7281555844|1246.7179037552|1246.7236681258
2024-07-24 09:57:00|DLCS|1721815020|1246.7228702862|1246.7228702862|1246.7012734163|1246.7012734163
2024-07-24 09:58:00|DLCS|1721815080|1246.6997830069|1246.6997830069|1246.6905501659|1246.6905501659
2024-07-24 09:59:00|DLCS|1721815140|1246.6905493115|1246.7025915832|1246.6850602706|1246.7025915832
2024-07-24 10:00:00|DLCS|1721815200|1246.7024967663|1246.7125111711|1246.7024967663|1246.7121425445
2024-07-24 10:01:00|DLCS|1721815260|1246.712410416|1246.7246758729|1246.712410416|1246.7246758729
2024-07-24 10:02:00|DLCS|1721815320|1246.7253693022|1246.7356111132|1246.7245327613|1246.7356111132
2024-07-24 10:03:00|DLCS|1721815380|1246.7364635117|1246.7570718032|1246.7364635117|1246.7570718032
2024-07-24 10:04:00|DLCS|1721815440|1246.7582203842|1246.7886158207|1246.7582203842|1246.788019189
2024-07-24 10:05:00|DLCS|1721815500|1246.7890356784|1246.7890356784|1246.7859768276|1246.7869821518
2024-07-24 10:06:00|DLCS|1721815560|1246.7873681646|1246.7920160254|1246.7872479833|1246.7907439862
2024-07-24 10:07:00|DLCS|1721815620|1246.7910705622|1246.7932408789|1246.7898438905|1246.7932408789
2024-07-24 10:08:00|DLCS|1721815680|1246.7933664139|1246.8165637035|1246.7933664139|1246.8165637035
2024-07-24 10:09:00|DLCS|1721815740|1246.8180834715|1246.8491697418|1246.8180834715|1246.8491697418
2024-07-24 10:10:00|DLCS|1721815800|1246.8557841768|1246.9090919364|1246.8557841768|1246.9090919364
2024-07-24 10:11:00|DLCS|1721815860|1246.9154672735|1246.9831559441|1246.9154672735|1246.9831559441
2024-07-24 10:12:00|DLCS|1721815920|1246.9870950369|1247.0673250063|1246.9870950369|1247.0673250063
2024-07-24 10:13:00|DLCS|1721815980|1247.0685104864|1247.1278015172|1247.0685104864|1247.1278015172
2024-07-24 10:14:00|DLCS|1721816040|1247.1345324761|1247.1885642701|1247.1345324761|1247.1885642701
2024-07-24 10:15:00|DLCS|1721816100|1247.1961395431|1247.2429533476|1247.1961395431|1247.2429533476
2024-07-24 10:16:00|DLCS|1721816160|1247.2452707781|1247.3117384868|1247.2452707781|1247.3117384868
2024-07-24 10:17:00|DLCS|1721816220|1247.3192826692|1247.36858319|1247.3192826692|1247.36858319
2024-07-24 10:18:00|DLCS|1721816280|1247.3708997293|1247.4404640201|1247.3708997293|1247.4404640201
2024-07-24 10:19:00|DLCS|1721816340|1247.4447158624|1247.4839746354|1247.4447158624|1247.4839746354
2024-07-24 10:20:00|DLCS|1721816400|1247.4843386106|1247.5750401905|1247.4843386106|1247.5750401905
2024-07-24 10:21:00|DLCS|1721816460|1247.5832233634|1247.9452243832|1247.5832233634|1247.9452243832
2024-07-24 10:22:00|DLCS|1721816520|1247.9605514411|1248.0402100022|1247.9605514411|1248.0402100022
2024-07-24 10:23:00|DLCS|1721816580|1248.0455277918|1248.06276037|1248.0455277918|1248.06276037
2024-07-24 10:24:00|DLCS|1721816640|1248.0615577223|1248.0628449177|1248.06042154|1248.0615948276
2024-07-24 10:25:00|DLCS|1721816700|1248.0618301609|1248.0917464351|1248.0618301609|1248.0917464351
2024-07-24 10:26:00|DLCS|1721816760|1248.0919476023|1248.1088751035|1248.0919476023|1248.1088751035
2024-07-24 10:27:00|DLCS|1721816820|1248.1115427932|1248.137452055|1248.1115427932|1248.137452055
2024-07-24 10:28:00|DLCS|1721816880|1248.141818066|1248.176173711|1248.141818066|1248.176173711
2024-07-24 10:29:00|DLCS|1721816940|1248.1802463637|1248.210074472|1248.1802463637|1248.210074472
2024-07-24 10:30:00|DLCS|1721817000|1248.2231379707|1248.2753454438|1248.2231379707|1248.2753454438
2024-07-24 10:31:00|DLCS|1721817060|1248.2770878917|1248.2783201802|1248.2608981354|1248.2608981354
2024-07-24 10:32:00|DLCS|1721817120|1248.2692379227|1248.2710346287|1248.2539003395|1248.2545091119
2024-07-24 10:33:00|DLCS|1721817180|1248.2555448369|1248.2652905077|1248.2520701965|1248.2652905077
2024-07-24 10:34:00|DLCS|1721817240|1248.2656711975|1248.2791432671|1248.2656711975|1248.2779458916
2024-07-24 10:35:00|DLCS|1721817300|1248.2799249365|1248.2975913467|1248.2799249365|1248.2975913467
2024-07-24 10:36:00|DLCS|1721817360|1248.3012003833|1248.3169345787|1248.3012003833|1248.3169345787
2024-07-24 10:37:00|DLCS|1721817420|1248.3206242095|1248.3348723862|1248.3206242095|1248.3348723862
2024-07-24 10:38:00|DLCS|1721817480|1248.3360049229|1248.3522340167|1248.3360049229|1248.3522340167
2024-07-24 10:39:00|DLCS|1721817540|1248.3529959791|1248.3776351678|1248.3529959791|1248.3776351678
2024-07-24 10:40:00|DLCS|1721817600|1248.3789557526|1248.395990269|1248.3789557526|1248.395990269
2024-07-24 10:41:00|DLCS|1721817660|1248.3987593956|1248.4477487925|1248.3987593956|1248.4477487925
2024-07-24 10:42:00|DLCS|1721817720|1248.4517356111|1248.4841545252|1248.4517356111|1248.4841545252
2024-07-24 10:43:00|DLCS|1721817780|1248.4857225013|1248.506720468|1248.4857225013|1248.506720468
2024-07-24 10:44:00|DLCS|1721817840|1248.5095570823|1248.549738446|1248.5095570823|1248.549738446
2024-07-24 10:45:00|DLCS|1721817900|1248.5532630296|1248.5778381099|1248.5532630296|1248.5778381099
2024-07-24 10:46:00|DLCS|1721817960|1248.5802664337|1248.6477431785|1248.5802664337|1248.6477431785
2024-07-24 10:47:00|DLCS|1721818020|1248.6527756278|1248.6779711821|1248.6527756278|1248.6779711821
2024-07-24 10:48:00|DLCS|1721818080|1248.6805274675|1248.7088331878|1248.6805274675|1248.7088331878
2024-07-24 10:49:00|DLCS|1721818140|1248.7120355893|1248.7541245211|1248.7120355893|1248.7541245211
2024-07-24 10:50:00|DLCS|1721818200|1248.7611488049|1248.8041468931|1248.7611488049|1248.8041468931
2024-07-24 10:51:00|DLCS|1721818260|1248.8045647668|1248.8333912257|1248.8045647668|1248.8333912257
2024-07-24 10:52:00|DLCS|1721818320|1248.8421569317|1248.8757535716|1248.8421569317|1248.8757535716
2024-07-24 10:53:00|DLCS|1721818380|1248.8773939471|1248.9049237361|1248.8773939471|1248.9049237361
2024-07-24 10:54:00|DLCS|1721818440|1248.9057805495|1248.9534202907|1248.9057805495|1248.9534202907
2024-07-24 10:55:00|DLCS|1721818500|1248.9600900556|1248.9913557589|1248.9600900556|1248.9913557589
2024-07-24 10:56:00|DLCS|1721818560|1248.9926864697|1249.0377118967|1248.9926864697|1249.0377118967
2024-07-24 10:57:00|DLCS|1721818620|1249.0389639268|1249.0506370819|1249.0389639268|1249.0506370819
2024-07-24 10:58:00|DLCS|1721818680|1249.0521718513|1249.0650635029|1249.0521718513|1249.0650635029
2024-07-24 10:59:00|DLCS|1721818740|1249.067223457|1249.1055565033|1249.067223457|1249.1055565033
2024-07-24 11:00:00|DLCS|1721818800|1249.1086510253|1249.1433120904|1249.1086510253|1249.1433120904
2024-07-24 11:01:00|DLCS|1721818860|1249.1485700714|1249.1926796298|1249.1485700714|1249.1926796298
2024-07-24 11:02:00|DLCS|1721818920|1249.1946534043|1249.2513122601|1249.1946534043|1249.2513122601
2024-07-24 11:03:00|DLCS|1721818980|1249.2533213346|1249.2668793559|1249.2533213346|1249.2660294111
2024-07-24 11:04:00|DLCS|1721819040|1249.2759050377|1249.30138566|1249.2759050377|1249.2983875493
2024-07-24 11:05:00|DLCS|1721819100|1249.3001970635|1249.3277358986|1249.3001970635|1249.32685444
2024-07-24 11:06:00|DLCS|1721819160|1249.3333438011|1249.3513317311|1249.3324024369|1249.3498876178
2024-07-24 11:07:00|DLCS|1721819220|1249.3550718133|1249.3616314108|1249.3550718133|1249.3587596297
2024-07-24 11:08:00|DLCS|1721819280|1249.3611831615|1249.3696497069|1249.3611831615|1249.3696497069
2024-07-24 11:09:00|DLCS|1721819340|1249.3697035507|1249.3802260161|1249.3697035507|1249.3727131564
2024-07-24 11:10:00|DLCS|1721819400|1249.3718868117|1249.3911377203|1249.3718868117|1249.3911377203
2024-07-24 11:11:00|DLCS|1721819460|1249.3930281355|1249.4134620077|1249.3930281355|1249.4134620077
2024-07-24 11:12:00|DLCS|1721819520|1249.4168358482|1249.4444982001|1249.4168358482|1249.4444982001
2024-07-24 11:13:00|DLCS|1721819580|1249.4571325278|1249.4913425539|1249.4571325278|1249.4913425539
2024-07-24 11:14:00|DLCS|1721819640|1249.4920758001|1249.4995431881|1249.4920758001|1249.4995431881
2024-07-24 11:15:00|DLCS|1721819700|1249.4994520177|1249.5182855554|1249.4992078892|1249.5182855554
2024-07-24 11:16:00|DLCS|1721819760|1249.5226886041|1249.5406242206|1249.5226886041|1249.5406242206
2024-07-24 11:17:00|DLCS|1721819820|1249.5413620363|1249.5635576297|1249.5413620363|1249.5635576297
2024-07-24 11:18:00|DLCS|1721819880|1249.5686080945|1249.5941726428|1249.5686080945|1249.5941726428
2024-07-24 11:19:00|DLCS|1721819940|1249.5953952091|1249.6095566136|1249.5953952091|1249.6095566136
2024-07-24 11:20:00|DLCS|1721820000|1249.6106447046|1249.6189519995|1249.6067108653|1249.6067108653
2024-07-24 11:21:00|DLCS|1721820060|1249.6035352908|1249.6056272632|1249.4129560943|1249.4129560943
2024-07-24 11:22:00|DLCS|1721820120|1249.408904944|1249.4182403875|1249.3981417018|1249.4182403875
2024-07-24 11:23:00|DLCS|1721820180|1249.4398750524|1249.4996283931|1249.4398750524|1249.4996283931
2024-07-24 11:24:00|DLCS|1721820240|1249.5039495036|1249.5225290011|1249.5039495036|1249.5225290011
2024-07-24 11:25:00|DLCS|1721820300|1249.5233262105|1249.5415237652|1249.5233262105|1249.5413579033
2024-07-24 11:26:00|DLCS|1721820360|1249.5417800975|1249.5563257175|1249.5417800975|1249.5563257175
2024-07-24 11:27:00|DLCS|1721820420|1249.5572522577|1249.5649510031|1249.5572522577|1249.5649510031
2024-07-24 11:28:00|DLCS|1721820480|1249.5667506921|1249.5760713404|1249.5667506921|1249.5760713404
2024-07-24 11:29:00|DLCS|1721820540|1249.5756938854|1249.5813348605|1249.5756938854|1249.5813348605
2024-07-24 11:30:00|DLCS|1721820600|1249.5800452259|1249.6093653347|1249.5794611739|1249.6093653347
2024-07-24 11:31:00|DLCS|1721820660|1249.6131526409|1249.687763837|1249.6131526409|1249.687763837
2024-07-24 11:32:00|DLCS|1721820720|1249.6938509647|1249.7259290888|1249.6938509647|1249.7259290888
2024-07-24 11:33:00|DLCS|1721820780|1249.7243498141|1249.7385776193|1249.7243498141|1249.7385776193
2024-07-24 11:34:00|DLCS|1721820840|1249.7395883284|1249.758366271|1249.7387521592|1249.758366271
2024-07-24 11:35:00|DLCS|1721820900|1249.7611658525|1249.7690406566|1249.7587708347|1249.7686912075
2024-07-24 11:36:00|DLCS|1721820960|1249.7715133571|1249.8048030895|1249.7701048554|1249.8048030895
2024-07-24 11:37:00|DLCS|1721821020|1249.8073509946|1249.8122930891|1249.8050465017|1249.8116021587
2024-07-24 11:38:00|DLCS|1721821080|1249.8130267862|1249.8169080699|1249.8118012808|1249.8139919917
2024-07-24 11:39:00|DLCS|1721821140|1249.812057722|1249.8156367667|1249.8101318512|1249.8135444191
2024-07-24 11:40:00|DLCS|1721821200|1249.8012144707|1249.8012144707|1249.7908383912|1249.792820518
2024-07-24 11:41:00|DLCS|1721821260|1249.7928578797|1249.7928578797|1249.6943501572|1249.6943501572
2024-07-24 11:42:00|DLCS|1721821320|1249.6892740161|1249.6892740161|1249.6726302459|1249.6726302459
2024-07-24 11:43:00|DLCS|1721821380|1249.6676845983|1249.6676845983|1249.6390153604|1249.6390153604
2024-07-24 11:44:00|DLCS|1721821440|1249.6366211769|1249.6366211769|1249.6093510667|1249.6093510667
2024-07-24 11:45:00|DLCS|1721821500|1249.6089613581|1249.6089613581|1249.5945096283|1249.5945096283
2024-07-24 11:46:00|DLCS|1721821560|1249.5843354803|1249.5843354803|1249.5512839781|1249.5512839781
2024-07-24 11:47:00|DLCS|1721821620|1249.5479000939|1249.5479000939|1249.5205101299|1249.5205101299
2024-07-24 11:48:00|DLCS|1721821680|1249.5188145321|1249.5188145321|1249.4927950558|1249.4927950558
2024-07-24 11:49:00|DLCS|1721821740|1249.4899248916|1249.4899248916|1249.4599617514|1249.4599617514
2024-07-24 11:50:00|DLCS|1721821800|1249.4552470629|1249.4552470629|1249.4357317816|1249.4357317816
2024-07-24 11:51:00|DLCS|1721821860|1249.435477262|1249.435477262|1249.4268801233|1249.4325133312
2024-07-24 11:52:00|DLCS|1721821920|1249.4324429451|1249.4343477608|1249.4164852918|1249.4164852918
2024-07-24 11:53:00|DLCS|1721821980|1249.4169724853|1249.4169724853|1249.3783304974|1249.3783304974
2024-07-24 11:54:00|DLCS|1721822040|1249.3765773455|1249.3765773455|1249.3627809843|1249.3627809843
2024-07-24 11:55:00|DLCS|1721822100|1249.361387954|1249.361387954|1249.3513201118|1249.3513201118
2024-07-24 11:56:00|DLCS|1721822160|1249.3498585496|1249.3498585496|1249.3332299607|1249.3332299607
2024-07-24 11:57:00|DLCS|1721822220|1249.3311783417|1249.3311783417|1249.3188027129|1249.3188027129
2024-07-24 11:58:00|DLCS|1721822280|1249.3086278691|1249.3086278691|1249.2796803445|1249.2796803445
2024-07-24 11:59:00|DLCS|1721822340|1249.2749037583|1249.2749037583|1249.2345291741|1249.2345291741
2024-07-24 12:00:00|DLCS|1721822400|1249.2318725331|1249.2318725331|1249.1975870142|1249.1975870142
2024-07-24 12:01:00|DLCS|1721822460|1249.196702048|1249.196702048|1249.1441004355|1249.1441004355
2024-07-24 12:02:00|DLCS|1721822520|1249.1422907928|1249.1422907928|1249.0900617258|1249.0900617258
2024-07-24 12:03:00|DLCS|1721822580|1249.0893957763|1249.0893957763|1249.0571849826|1249.0571849826
2024-07-24 12:04:00|DLCS|1721822640|1249.0569886107|1249.0591109981|1249.0519215839|1249.0591109981
2024-07-24 12:05:00|DLCS|1721822700|1249.0599001418|1249.0618223715|1249.0599001418|1249.0614068098
2024-07-24 12:06:00|DLCS|1721822760|1249.0628049232|1249.0648472532|1249.0620427413|1249.0643490392
2024-07-24 12:07:00|DLCS|1721822820|1249.0633493752|1249.0686649005|1249.0633493752|1249.0686649005
2024-07-24 12:08:00|DLCS|1721822880|1249.06892226|1249.0714154498|1249.0673355838|1249.0673355838
2024-07-24 12:09:00|DLCS|1721822940|1249.0671947694|1249.0671947694|1249.0570100541|1249.0570100541
2024-07-24 12:10:00|DLCS|1721823000|1249.0552160463|1249.0552160463|1249.0264915643|1249.0264915643
2024-07-24 12:11:00|DLCS|1721823060|1249.021353571|1249.021353571|1248.9932013816|1248.9932013816
2024-07-24 12:12:00|DLCS|1721823120|1248.9919019693|1248.9919019693|1248.9477999661|1248.9477999661
2024-07-24 12:13:00|DLCS|1721823180|1248.941540813|1248.941540813|1248.9094256273|1248.9094256273
2024-07-24 12:14:00|DLCS|1721823240|1248.9090138198|1248.9090138198|1248.890702552|1248.890702552
2024-07-24 12:15:00|DLCS|1721823300|1248.8907286159|1248.890885523|1248.8648048489|1248.8648048489
2024-07-24 12:16:00|DLCS|1721823360|1248.861222256|1248.861222256|1248.8393719532|1248.8393719532
2024-07-24 12:17:00|DLCS|1721823420|1248.8337630937|1248.8337630937|1248.800121531|1248.800121531
2024-07-24 12:18:00|DLCS|1721823480|1248.7964375293|1248.7964375293|1248.7593364659|1248.7593364659
2024-07-24 12:19:00|DLCS|1721823540|1248.7544141294|1248.7544141294|1248.7016966181|1248.7016966181
2024-07-24 12:20:00|DLCS|1721823600|1248.6998997509|1248.6998997509|1248.6505495396|1248.6505495396
2024-07-24 12:21:00|DLCS|1721823660|1248.6429267302|1248.6429267302|1248.5624941127|1248.5624941127
2024-07-24 12:22:00|DLCS|1721823720|1248.5530774481|1248.5530774481|1248.5037430166|1248.5037430166
2024-07-24 12:23:00|DLCS|1721823780|1248.4825879323|1248.4825879323|1248.3935115513|1248.3935115513
2024-07-24 12:24:00|DLCS|1721823840|1248.3767875948|1248.3767875948|1248.3646979923|1248.3646979923
2024-07-24 12:25:00|DLCS|1721823900|1248.3640445703|1248.3640445703|1248.336644587|1248.3390303743
2024-07-24 12:26:00|DLCS|1721823960|1248.3359806107|1248.3359806107|1248.2996249067|1248.2996249067
2024-07-24 12:27:00|DLCS|1721824020|1248.2996972533|1248.2996972533|1248.2719955495|1248.2719955495
2024-07-24 12:28:00|DLCS|1721824080|1248.2714633159|1248.2714633159|1248.255671768|1248.255671768
2024-07-24 12:29:00|DLCS|1721824140|1248.2545131403|1248.2545131403|1248.2472645821|1248.2472645821
2024-07-24 12:30:00|DLCS|1721824200|1248.2461493006|1248.2461493006|1248.2368219082|1248.2388009282
2024-07-24 12:31:00|DLCS|1721824260|1248.2384457745|1248.2384457745|1248.2261259016|1248.2265382637
2024-07-24 12:32:00|DLCS|1721824320|1248.2274365895|1248.2456342976|1248.2258207627|1248.2456342976
2024-07-24 12:33:00|DLCS|1721824380|1248.2470857865|1248.283532563|1248.2470857865|1248.283532563
2024-07-24 12:34:00|DLCS|1721824440|1248.2837706045|1248.296763588|1248.2837706045|1248.296763588
2024-07-24 12:35:00|DLCS|1721824500|1248.298956906|1248.3567332484|1248.298956906|1248.3551761936
2024-07-24 12:36:00|DLCS|1721824560|1248.3519422778|1248.3585491315|1248.3519422778|1248.3540842562
2024-07-24 12:37:00|DLCS|1721824620|1248.3558475796|1248.4483583781|1248.3558475796|1248.4483583781
2024-07-24 12:38:00|DLCS|1721824680|1248.4519492104|1248.5030747763|1248.4519492104|1248.5025723908
2024-07-24 12:39:00|DLCS|1721824740|1248.5030640769|1248.5098349682|1248.5018483021|1248.5018483021
2024-07-24 12:40:00|DLCS|1721824800|1248.5038054594|1248.5038054594|1248.4922212627|1248.4922212627
2024-07-24 12:41:00|DLCS|1721824860|1248.4913225869|1248.515651814|1248.4913225869|1248.5151665465
2024-07-24 12:42:00|DLCS|1721824920|1248.5153746636|1248.5165372801|1248.5134372309|1248.5134372309
2024-07-24 12:43:00|DLCS|1721824980|1248.5149001703|1248.5162607225|1248.5130860029|1248.5144443741
2024-07-24 12:44:00|DLCS|1721825040|1248.5138621189|1248.5138621189|1248.5009968798|1248.5009968798
2024-07-24 12:45:00|DLCS|1721825100|1248.4996538984|1248.4996538984|1248.4699966951|1248.4699966951
2024-07-24 12:46:00|DLCS|1721825160|1248.4734565568|1248.4734565568|1248.434453552|1248.434453552
2024-07-24 12:47:00|DLCS|1721825220|1248.4293458374|1248.4293458374|1248.2957019804|1248.2957019804
2024-07-24 12:48:00|DLCS|1721825280|1248.2902881682|1248.2902881682|1248.2118329827|1248.2118329827
2024-07-24 12:49:00|DLCS|1721825340|1248.2069829757|1248.2069829757|1248.136025739|1248.136025739
2024-07-24 12:50:00|DLCS|1721825400|1248.1332004499|1248.1332004499|1248.0112639623|1248.0112639623
2024-07-24 12:51:00|DLCS|1721825460|1248.0045362739|1248.0045362739|1247.9058669907|1247.9058669907
2024-07-24 12:52:00|DLCS|1721825520|1247.8987710042|1247.8987710042|1247.7634015977|1247.7634015977
2024-07-24 12:53:00|DLCS|1721825580|1247.7513688125|1247.7513688125|1247.6799005573|1247.6799005573
2024-07-24 12:54:00|DLCS|1721825640|1247.6769503363|1247.6769503363|1247.62726066|1247.62726066
2024-07-24 12:55:00|DLCS|1721825700|1247.6242362946|1247.6242362946|1247.5338775076|1247.5338775076
2024-07-24 12:56:00|DLCS|1721825760|1247.5313810144|1247.5313810144|1247.4395314714|1247.4395314714
2024-07-24 12:57:00|DLCS|1721825820|1247.437816363|1247.437816363|1247.4115436104|1247.4115436104
2024-07-24 12:58:00|DLCS|1721825880|1247.4099858543|1247.4099858543|1247.3836488058|1247.3836488058
2024-07-24 12:59:00|DLCS|1721825940|1247.3810218325|1247.3810218325|1247.3465473861|1247.3465473861
2024-07-24 13:00:00|DLCS|1721826000|1247.3432648904|1247.3432648904|1247.2699439754|1247.2699439754
2024-07-24 13:01:00|DLCS|1721826060|1247.2678593128|1247.2678593128|1247.2051760615|1247.2051760615
2024-07-24 13:02:00|DLCS|1721826120|1247.2028811313|1247.2028811313|1247.1542628375|1247.1542628375
2024-07-24 13:03:00|DLCS|1721826180|1247.1498888409|1247.1498888409|1247.0800690571|1247.0800690571
2024-07-24 13:04:00|DLCS|1721826240|1247.0780388835|1247.0780388835|1247.0256614362|1247.0256614362
2024-07-24 13:05:00|DLCS|1721826300|1247.0224678361|1247.0224678361|1246.9815965251|1246.9815965251
2024-07-24 13:06:00|DLCS|1721826360|1246.9772785867|1246.9772785867|1246.9374177247|1246.9374177247
2024-07-24 13:07:00|DLCS|1721826420|1246.9359600486|1246.9359600486|1246.9025177492|1246.9025177492
2024-07-24 13:08:00|DLCS|1721826480|1246.9019827366|1246.9019827366|1246.872923225|1246.872923225
2024-07-24 13:09:00|DLCS|1721826540|1246.8686950456|1246.8686950456|1246.8460166948|1246.8460166948
2024-07-24 13:10:00|DLCS|1721826600|1246.8439341644|1246.8439341644|1246.8343382754|1246.8343382754
2024-07-24 13:11:00|DLCS|1721826660|1246.8335212207|1246.8335212207|1246.8231669838|1246.8231669838
2024-07-24 13:12:00|DLCS|1721826720|1246.8218135726|1246.8587313931|1246.8217212366|1246.8587313931
2024-07-24 13:13:00|DLCS|1721826780|1246.8510797645|1246.8689457277|1246.8510797645|1246.8687798749
2024-07-24 13:14:00|DLCS|1721826840|1246.8681050526|1246.8792024768|1246.8681050526|1246.8763770706
2024-07-24 13:15:00|DLCS|1721826900|1246.8802000979|1246.8907088537|1246.8802000979|1246.8891786425
2024-07-24 13:16:00|DLCS|1721826960|1246.8892554425|1246.9103543335|1246.8892554425|1246.9103543335
2024-07-24 13:17:00|DLCS|1721827020|1246.9232482446|1246.9682371527|1246.9232482446|1246.9682371527
2024-07-24 13:18:00|DLCS|1721827080|1246.9684323829|1247.0069238224|1246.9684323829|1247.0069238224
2024-07-24 13:19:00|DLCS|1721827140|1247.0070497993|1247.0411469668|1247.0070497993|1247.0411469668
2024-07-24 13:20:00|DLCS|1721827200|1247.0416080356|1247.0625083033|1247.0416080356|1247.0625083033
2024-07-24 13:21:00|DLCS|1721827260|1247.0638848769|1247.1307785205|1247.0638848769|1247.1307785205
2024-07-24 13:22:00|DLCS|1721827320|1247.1341137509|1247.1995184479|1247.1341137509|1247.1995184479
2024-07-24 13:23:00|DLCS|1721827380|1247.1999171615|1247.7658984867|1247.1999171615|1247.7658984867
2024-07-24 13:24:00|DLCS|1721827440|1247.7807427963|1248.0544839277|1247.7807427963|1248.0544839277
2024-07-24 13:25:00|DLCS|1721827500|1248.0650058061|1248.2020617066|1248.0650058061|1248.2020617066
2024-07-24 13:26:00|DLCS|1721827560|1248.2041300966|1248.287161556|1248.2041300966|1248.287161556
2024-07-24 13:27:00|DLCS|1721827620|1248.289655072|1248.3392193734|1248.289655072|1248.3392193734
2024-07-24 13:28:00|DLCS|1721827680|1248.3430386473|1248.38517258|1248.3430386473|1248.38517258
2024-07-24 13:29:00|DLCS|1721827740|1248.3876168672|1248.417704511|1248.3876168672|1248.417704511
2024-07-24 13:30:00|DLCS|1721827800|1248.4381376426|1248.4945031204|1248.4381376426|1248.4945031204
2024-07-24 13:31:00|DLCS|1721827860|1248.5222307502|1248.6351743161|1248.5222307502|1248.6351743161
2024-07-24 13:32:00|DLCS|1721827920|1248.6385342849|1248.7669017284|1248.6385342849|1248.7669017284
2024-07-24 13:33:00|DLCS|1721827980|1248.7759847957|1248.8887986946|1248.7759847957|1248.8887986946
2024-07-24 13:34:00|DLCS|1721828040|1248.891149483|1248.9523644928|1248.891149483|1248.9523644928
2024-07-24 13:35:00|DLCS|1721828100|1248.9557995896|1248.9718216067|1248.9557995896|1248.9718216067
2024-07-24 13:36:00|DLCS|1721828160|1248.9727155942|1248.9997030815|1248.9722863783|1248.9997030815
2024-07-24 13:37:00|DLCS|1721828220|1249.0178316294|1249.1028191272|1249.0178316294|1249.1028191272
2024-07-24 13:38:00|DLCS|1721828280|1249.1042217906|1249.2671982017|1249.1042217906|1249.2671982017
2024-07-24 13:39:00|DLCS|1721828340|1249.2736971914|1249.4510204179|1249.2736971914|1249.4510204179
2024-07-24 13:40:00|DLCS|1721828400|1249.4587325978|1249.6108701908|1249.4587325978|1249.6108701908
2024-07-24 13:41:00|DLCS|1721828460|1249.617243012|1249.8080559451|1249.617243012|1249.8080559451
2024-07-24 13:42:00|DLCS|1721828520|1249.8217793324|1249.9997377982|1249.8217793324|1249.9997377982
2024-07-24 13:43:00|DLCS|1721828580|1250.0063259449|1250.1022694458|1250.0063259449|1250.1022694458
2024-07-24 13:44:00|DLCS|1721828640|1250.1071342277|1250.1745401026|1250.1071342277|1250.1745401026
2024-07-24 13:45:00|DLCS|1721828700|1250.1772394381|1250.2396470036|1250.1772394381|1250.2396470036
2024-07-24 13:46:00|DLCS|1721828760|1250.2444295719|1250.3534187336|1250.2444295719|1250.3534187336
2024-07-24 13:47:00|DLCS|1721828820|1250.3671082893|1250.495608537|1250.3671082893|1250.495608537
2024-07-24 13:48:00|DLCS|1721828880|1250.5034127057|1250.5914859535|1250.5034127057|1250.5914859535
2024-07-24 13:49:00|DLCS|1721828940|1250.5960662233|1250.6626589451|1250.5960662233|1250.6626589451
2024-07-24 13:50:00|DLCS|1721829000|1250.6690569725|1250.7591433894|1250.6690569725|1250.7591433894
2024-07-24 13:51:00|DLCS|1721829060|1250.7648056796|1250.839222992|1250.7648056796|1250.839222992
2024-07-24 13:52:00|DLCS|1721829120|1250.8476403178|1250.9336768129|1250.8476403178|1250.9336768129
2024-07-24 13:53:00|DLCS|1721829180|1250.9415963447|1250.9995360758|1250.9415963447|1250.9995360758
2024-07-24 13:54:00|DLCS|1721829240|1251.0074541614|1251.0344994444|1251.0074541614|1251.0344994444
2024-07-24 13:55:00|DLCS|1721829300|1251.034523216|1251.1038504672|1251.034523216|1251.1038504672
2024-07-24 13:56:00|DLCS|1721829360|1251.1100254621|1251.1764484349|1251.1100254621|1251.1759736415
2024-07-24 13:57:00|DLCS|1721829420|1251.1767390694|1251.181268617|1251.136245074|1251.136245074
2024-07-24 13:58:00|DLCS|1721829480|1251.1360403611|1251.1360403611|1251.1153917295|1251.1153917295
2024-07-24 13:59:00|DLCS|1721829540|1251.1101939615|1251.1101939615|1250.996328479|1250.996328479
2024-07-24 14:00:00|DLCS|1721829600|1250.9858287419|1250.995524295|1250.9191759504|1250.9191759504
2024-07-24 14:01:00|DLCS|1721829660|1250.9166814771|1250.9166814771|1250.8508152238|1250.8541941049
2024-07-24 14:02:00|DLCS|1721829720|1250.8462274914|1250.8462274914|1250.8268719655|1250.8269407203
2024-07-24 14:03:00|DLCS|1721829780|1250.8187331702|1250.8196857394|1250.7963963253|1250.7985110373
2024-07-24 14:04:00|DLCS|1721829840|1250.7998820276|1250.7998820276|1250.7813313233|1250.7981011676
2024-07-24 14:05:00|DLCS|1721829900|1250.8118401725|1250.8321641332|1250.8046045522|1250.828799391
2024-07-24 14:06:00|DLCS|1721829960|1250.8336398065|1250.8516141231|1250.8336398065|1250.8516141231
2024-07-24 14:07:00|DLCS|1721830020|1250.8528230815|1250.8528230815|1250.8448232114|1250.8448232114
2024-07-24 14:08:00|DLCS|1721830080|1250.8427005275|1250.8438699038|1250.8180377964|1250.8187934548
2024-07-24 14:09:00|DLCS|1721830140|1250.8265417298|1250.8575610095|1250.8265417298|1250.8556041348
2024-07-24 14:10:00|DLCS|1721830200|1250.8542743226|1250.8663050548|1250.8522117767|1250.8639692736
2024-07-24 14:11:00|DLCS|1721830260|1250.8629753823|1250.8629753823|1250.850361134|1250.8601861329
2024-07-24 14:12:00|DLCS|1721830320|1250.8622810258|1250.9228016565|1250.8622810258|1250.9228016565
2024-07-24 14:13:00|DLCS|1721830380|1250.9259449302|1250.9492476537|1250.9259449302|1250.9432374422
2024-07-24 14:14:00|DLCS|1721830440|1250.9413724716|1250.9417805872|1250.9147347156|1250.9147347156
2024-07-24 14:15:00|DLCS|1721830500|1250.9161931868|1250.9179727753|1250.901848989|1250.9170154083
2024-07-24 14:16:00|DLCS|1721830560|1250.9173059098|1250.9265317404|1250.908498824|1250.9265317404
2024-07-24 14:17:00|DLCS|1721830620|1250.9346740949|1250.9561949582|1250.9346740949|1250.9561949582
2024-07-24 14:18:00|DLCS|1721830680|1250.9562328785|1250.9761710964|1250.9562328785|1250.9761710964
2024-07-24 14:19:00|DLCS|1721830740|1250.9800622572|1250.9995262553|1250.9800622572|1250.9995262553
2024-07-24 14:20:00|DLCS|1721830800|1250.9998624651|1251.030853527|1250.9998624651|1251.030853527
2024-07-24 14:21:00|DLCS|1721830860|1251.0324379571|1251.0660773193|1251.0324379571|1251.0660773193
2024-07-24 14:22:00|DLCS|1721830920|1251.0722982419|1251.0832896651|1251.0722982419|1251.0792795277
2024-07-24 14:23:00|DLCS|1721830980|1251.0790093677|1251.094041646|1251.0628369551|1251.0628369551
2024-07-24 14:24:00|DLCS|1721831040|1251.0641880168|1251.1429254067|1251.0617413238|1251.1429254067
2024-07-24 14:25:00|DLCS|1721831100|1251.1455873768|1251.1465280339|1251.1387999323|1251.1455256387
2024-07-24 14:26:00|DLCS|1721831160|1251.1436374147|1251.1785062386|1251.1436374147|1251.1785062386
2024-07-24 14:27:00|DLCS|1721831220|1251.1808733335|1251.2036471224|1251.1808733335|1251.2036471224
2024-07-24 14:28:00|DLCS|1721831280|1251.2029475441|1251.2100852054|1251.2016759742|1251.2100852054
2024-07-24 14:29:00|DLCS|1721831340|1251.2130026108|1251.2448537986|1251.2130026108|1251.2448537986
2024-07-24 14:30:00|DLCS|1721831400|1251.2449297775|1251.2998973378|1251.2449297775|1251.2998973378
2024-07-24 14:31:00|DLCS|1721831460|1251.3006413948|1251.3157083054|1251.3006413948|1251.3157083054
2024-07-24 14:32:00|DLCS|1721831520|1251.312808922|1251.4926727033|1251.312808922|1251.4926727033
2024-07-24 14:33:00|DLCS|1721831580|1251.5057001279|1251.5729229877|1251.5057001279|1251.5729229877
2024-07-24 14:34:00|DLCS|1721831640|1251.5770967738|1251.6910620981|1251.5770967738|1251.6910620981
2024-07-24 14:35:00|DLCS|1721831700|1251.6962004393|1251.8574703005|1251.6962004393|1251.8574703005
2024-07-24 14:36:00|DLCS|1721831760|1251.861195481|1251.9088545988|1251.861195481|1251.9088545988
2024-07-24 14:37:00|DLCS|1721831820|1251.9082437095|1251.9364546431|1251.9082437095|1251.9364546431
2024-07-24 14:38:00|DLCS|1721831880|1251.9383010623|1251.9599830663|1251.9377604796|1251.9599830663
2024-07-24 14:39:00|DLCS|1721831940|1251.9678374218|1252.0054683633|1251.9678374218|1251.9922486521
2024-07-24 14:40:00|DLCS|1721832000|1251.991340077|1252.0003187379|1251.9910780433|1251.9944734065
2024-07-24 14:41:00|DLCS|1721832060|1251.9924456628|1252.0054802458|1251.9663945981|1251.9663945981
2024-07-24 14:42:00|DLCS|1721832120|1251.9596564814|1251.9596564814|1251.917605954|1251.9240782833
2024-07-24 14:43:00|DLCS|1721832180|1251.9210794471|1251.9418564182|1251.9210794471|1251.9418564182
2024-07-24 14:44:00|DLCS|1721832240|1251.9403718066|1251.9613496433|1251.938125062|1251.9613114031
2024-07-24 14:45:00|DLCS|1721832300|1251.9607168398|1251.9650151836|1251.9607168398|1251.9628637691
2024-07-24 14:46:00|DLCS|1721832360|1251.9616330609|1251.9616330609|1251.9264522039|1251.9264522039
2024-07-24 14:47:00|DLCS|1721832420|1251.9285770372|1251.9303532879|1251.9101471385|1251.9101471385
2024-07-24 14:48:00|DLCS|1721832480|1251.9083401654|1251.9083401654|1251.8856736259|1251.8856736259
2024-07-24 14:49:00|DLCS|1721832540|1251.9028108642|1251.9167262816|1251.8987698243|1251.9107965058
2024-07-24 14:50:00|DLCS|1721832600|1251.9104912242|1251.951353139|1251.9062400631|1251.951353139
2024-07-24 14:51:00|DLCS|1721832660|1251.9526805186|1251.9862408885|1251.9526805186|1251.9862408885
2024-07-24 14:52:00|DLCS|1721832720|1251.9872792645|1252.0482877463|1251.9872792645|1252.0482877463
2024-07-24 14:53:00|DLCS|1721832780|1252.0498885202|1252.0848422387|1252.0498885202|1252.0848422387
2024-07-24 14:54:00|DLCS|1721832840|1252.0894221481|1252.108670682|1252.0894221481|1252.108670682
2024-07-24 14:55:00|DLCS|1721832900|1252.1137267371|1252.1340117258|1252.1137267371|1252.1340117258
2024-07-24 14:56:00|DLCS|1721832960|1252.1338205935|1252.1812097958|1252.1338205935|1252.1812097958
2024-07-24 14:57:00|DLCS|1721833020|1252.1845326533|1252.3158510845|1252.1845326533|1252.3158510845
2024-07-24 14:58:00|DLCS|1721833080|1252.3193680958|1252.3851452191|1252.3193680958|1252.3851452191
2024-07-24 14:59:00|DLCS|1721833140|1252.4035131871|1252.5400574747|1252.4035131871|1252.5400574747
2024-07-24 15:00:00|DLCS|1721833200|1252.5458670182|1252.6632132375|1252.5458670182|1252.6632132375
2024-07-24 15:01:00|DLCS|1721833260|1252.663621657|1252.7768039372|1252.663621657|1252.7768039372
2024-07-24 15:02:00|DLCS|1721833320|1252.7852798016|1252.8529571474|1252.7852798016|1252.8529571474
2024-07-24 15:03:00|DLCS|1721833380|1252.8621449322|1252.9299642369|1252.8621449322|1252.9278431775
2024-07-24 15:04:00|DLCS|1721833440|1252.930773133|1252.9850827683|1252.930773133|1252.9850827683
2024-07-24 15:05:00|DLCS|1721833500|1252.9866006243|1253.0495728748|1252.9866006243|1253.0495728748
2024-07-24 15:06:00|DLCS|1721833560|1253.0536368822|1253.0891493272|1253.0536368822|1253.0891493272
2024-07-24 15:07:00|DLCS|1721833620|1253.0924029072|1253.1043021683|1253.0812412608|1253.0864523289
2024-07-24 15:08:00|DLCS|1721833680|1253.0872833105|1253.1308590089|1253.0785526844|1253.1282490194
2024-07-24 15:09:00|DLCS|1721833740|1253.1220372936|1253.1220372936|1253.0805475049|1253.0805475049
2024-07-24 15:10:00|DLCS|1721833800|1253.0749982628|1253.0773377026|1253.0553803961|1253.056006953
2024-07-24 15:11:00|DLCS|1721833860|1253.0580133334|1253.0973598747|1253.0580133334|1253.0881417352
2024-07-24 15:12:00|DLCS|1721833920|1253.0842075912|1253.0873573009|1253.0751885979|1253.0751885979
2024-07-24 15:13:00|DLCS|1721833980|1253.0704612728|1253.0775281044|1253.0548154068|1253.0606447159
2024-07-24 15:14:00|DLCS|1721834040|1253.0593630613|1253.0836442855|1253.0593630613|1253.0796976673
2024-07-24 15:15:00|DLCS|1721834100|1253.080158324|1253.0943912995|1253.080158324|1253.0808373221
2024-07-24 15:16:00|DLCS|1721834160|1253.0853460709|1253.1100028181|1253.0833962204|1253.1100028181
2024-07-24 15:17:00|DLCS|1721834220|1253.1094704791|1253.1094704791|1253.0995293546|1253.1041764652
2024-07-24 15:18:00|DLCS|1721834280|1253.102682232|1253.102682232|1253.0459787452|1253.0475493964
2024-07-24 15:19:00|DLCS|1721834340|1253.0456628191|1253.0456628191|1252.9619622453|1252.9619622453
2024-07-24 15:20:00|DLCS|1721834400|1252.9592028979|1252.9592028979|1252.851431952|1252.8532850161
2024-07-24 15:21:00|DLCS|1721834460|1252.8522757246|1252.8522757246|1252.7924868839|1252.7924868839
2024-07-24 15:22:00|DLCS|1721834520|1252.7881024934|1252.7881024934|1252.749409531|1252.749409531
2024-07-24 15:23:00|DLCS|1721834580|1252.7426150072|1252.7426150072|1252.5916444469|1252.5916444469
2024-07-24 15:24:00|DLCS|1721834640|1252.5627844602|1252.5627844602|1252.3986081097|1252.3986081097
2024-07-24 15:25:00|DLCS|1721834700|1252.3694246658|1252.3694246658|1252.0686187709|1252.0686187709
2024-07-24 15:26:00|DLCS|1721834760|1252.0305700276|1252.0305700276|1251.7602404487|1251.7602404487
2024-07-24 15:27:00|DLCS|1721834820|1251.7426440174|1251.7426440174|1251.6122479873|1251.6122479873
2024-07-24 15:28:00|DLCS|1721834880|1251.5859565717|1251.5859565717|1251.4620218528|1251.4620218528
2024-07-24 15:29:00|DLCS|1721834940|1251.4453134251|1251.4453134251|1251.3874808601|1251.3874808601
2024-07-24 15:30:00|DLCS|1721835000|1251.3807612619|1251.3807612619|1251.2675809811|1251.2675809811
2024-07-24 15:31:00|DLCS|1721835060|1251.255836916|1251.255836916|1251.1612456713|1251.1612456713
2024-07-24 15:32:00|DLCS|1721835120|1251.1484322641|1251.1484322641|1250.8794419388|1250.8794419388
2024-07-24 15:33:00|DLCS|1721835180|1250.8487925067|1250.8487925067|1250.6005217703|1250.6005217703
2024-07-24 15:34:00|DLCS|1721835240|1250.5712793198|1250.5712793198|1250.32042191|1250.32042191
2024-07-24 15:35:00|DLCS|1721835300|1250.3068991292|1250.3068991292|1250.0025760669|1250.0025760669
2024-07-24 15:36:00|DLCS|1721835360|1249.9871387477|1249.9871387477|1249.8529005833|1249.8529005833
2024-07-24 15:37:00|DLCS|1721835420|1249.8458017556|1249.8458017556|1249.6706382211|1249.6706382211
2024-07-24 15:38:00|DLCS|1721835480|1249.6597748237|1249.6597748237|1249.5461463128|1249.5461463128
2024-07-24 15:39:00|DLCS|1721835540|1249.5257386827|1249.5257386827|1249.3510124947|1249.3510124947
2024-07-24 15:40:00|DLCS|1721835600|1249.3418367658|1249.3418367658|1249.1738261674|1249.1738261674
2024-07-24 15:41:00|DLCS|1721835660|1249.1659338628|1249.1659338628|1248.9631985335|1248.9631985335
2024-07-24 15:42:00|DLCS|1721835720|1248.9492042039|1248.9492042039|1248.7794859309|1248.7794859309
2024-07-24 15:43:00|DLCS|1721835780|1248.7398889371|1248.7398889371|1248.5604186622|1248.5604186622
2024-07-24 15:44:00|DLCS|1721835840|1248.5537286474|1248.5537286474|1248.3747709854|1248.3747709854
2024-07-24 15:45:00|DLCS|1721835900|1248.3525840653|1248.3525840653|1248.2201391711|1248.2201391711
2024-07-24 15:46:00|DLCS|1721835960|1248.2119995526|1248.2119995526|1248.0883788666|1248.0883788666
2024-07-24 15:47:00|DLCS|1721836020|1248.060701818|1248.060701818|1247.927238281|1247.927238281
2024-07-24 15:48:00|DLCS|1721836080|1247.9179324532|1247.9179324532|1247.7872389849|1247.7872389849
2024-07-24 15:49:00|DLCS|1721836140|1247.7545355292|1247.7545355292|1247.5381122363|1247.5381122363
2024-07-24 15:50:00|DLCS|1721836200|1247.5108233287|1247.5108233287|1247.2708525641|1247.2708525641
2024-07-24 15:51:00|DLCS|1721836260|1247.2518832388|1247.2518832388|1247.0511437666|1247.0511437666
2024-07-24 15:52:00|DLCS|1721836320|1247.0362314111|1247.0362314111|1246.8484145625|1246.8484145625
2024-07-24 15:53:00|DLCS|1721836380|1246.8425046567|1246.8425046567|1246.6949332952|1246.6949332952
2024-07-24 15:54:00|DLCS|1721836440|1246.681613991|1246.681613991|1246.5749557555|1246.5749557555
2024-07-24 15:55:00|DLCS|1721836500|1246.5592572451|1246.5592572451|1246.4285855535|1246.4285855535
2024-07-24 15:56:00|DLCS|1721836560|1246.4146008106|1246.4146008106|1246.2673645275|1246.2673645275
2024-07-24 15:57:00|DLCS|1721836620|1246.2469256801|1246.2469256801|1246.0367511481|1246.0367511481
2024-07-24 15:58:00|DLCS|1721836680|1246.0288988201|1246.0288988201|1245.8689038767|1245.8689038767
2024-07-24 15:59:00|DLCS|1721836740|1245.8434214816|1245.8434214816|1245.7018807205|1245.7018807205
2024-07-24 16:00:00|DLCS|1721836800|1245.6889779982|1245.6889779982|1245.4876564271|1245.4876564271
2024-07-24 16:01:00|DLCS|1721836860|1245.4687029648|1245.4687029648|1245.2848237364|1245.2848237364
2024-07-24 16:02:00|DLCS|1721836920|1245.2649181316|1245.2649181316|1245.0767979286|1245.0767979286
2024-07-24 16:03:00|DLCS|1721836980|1245.0626207096|1245.0626207096|1244.8752119696|1244.8752119696
2024-07-24 16:04:00|DLCS|1721837040|1244.870910819|1244.870910819|1244.7272837127|1244.7272837127
2024-07-24 16:05:00|DLCS|1721837100|1244.7169885323|1244.7169885323|1244.5576060181|1244.5576060181
2024-07-24 16:06:00|DLCS|1721837160|1244.5528122597|1244.5528122597|1244.3667969318|1244.3667969318
2024-07-24 16:07:00|DLCS|1721837220|1244.3589531992|1244.3589531992|1244.1682358169|1244.1682358169
2024-07-24 16:08:00|DLCS|1721837280|1244.15708537|1244.15708537|1243.9997000232|1243.9997000232
2024-07-24 16:09:00|DLCS|1721837340|1243.9832039258|1243.9832039258|1243.8120319097|1243.8120319097
2024-07-24 16:10:00|DLCS|1721837400|1243.8009887656|1243.8009887656|1243.5592300746|1243.5592300746
2024-07-24 16:11:00|DLCS|1721837460|1243.5416407895|1243.5416407895|1243.2619652409|1243.2619652409
2024-07-24 16:12:00|DLCS|1721837520|1243.2412784274|1243.2412784274|1243.1371552609|1243.1371552609
2024-07-24 16:13:00|DLCS|1721837580|1243.1237089172|1243.1237089172|1242.959140637|1242.959140637
2024-07-24 16:14:00|DLCS|1721837640|1242.9461843141|1242.9461843141|1242.8367335483|1242.8367335483
2024-07-24 16:15:00|DLCS|1721837700|1242.8313644451|1242.8313644451|1242.7404763135|1242.7404763135
2024-07-24 16:16:00|DLCS|1721837760|1242.7380338984|1242.7380338984|1242.6714415494|1242.6714415494
2024-07-24 16:17:00|DLCS|1721837820|1242.6690503889|1242.6690503889|1242.6193639127|1242.619938526
2024-07-24 16:18:00|DLCS|1721837880|1242.6164852516|1242.6164852516|1242.5330908835|1242.5330908835
2024-07-24 16:19:00|DLCS|1721837940|1242.5345151372|1242.5347578875|1242.4511900648|1242.4511900648
2024-07-24 16:20:00|DLCS|1721838000|1242.4478565909|1242.4478565909|1242.3436439623|1242.3436439623
2024-07-24 16:21:00|DLCS|1721838060|1242.338837118|1242.338837118|1242.3011617058|1242.3029348371
2024-07-24 16:22:00|DLCS|1721838120|1242.3005827281|1242.3005827281|1242.2689560998|1242.2689560998
2024-07-24 16:23:00|DLCS|1721838180|1242.2663548784|1242.2663548784|1242.2223079859|1242.2223079859
2024-07-24 16:24:00|DLCS|1721838240|1242.2099238394|1242.2099918822|1242.176635552|1242.176635552
2024-07-24 16:25:00|DLCS|1721838300|1242.1697533626|1242.1697533626|1242.1469453111|1242.1469453111
2024-07-24 16:26:00|DLCS|1721838360|1242.1482523267|1242.1705830408|1242.1482523267|1242.1705830408
2024-07-24 16:27:00|DLCS|1721838420|1242.170220052|1242.1730787207|1242.1590603708|1242.159074222
2024-07-24 16:28:00|DLCS|1721838480|1242.1591012283|1242.1597774701|1242.1239290922|1242.1239290922
2024-07-24 16:29:00|DLCS|1721838540|1242.1154981373|1242.1154981373|1242.0825515927|1242.0825515927
2024-07-24 16:30:00|DLCS|1721838600|1242.0789046071|1242.0789046071|1242.0223172724|1242.0223172724
2024-07-24 16:31:00|DLCS|1721838660|1242.0197901808|1242.0197901808|1241.9874203062|1241.9874203062
2024-07-24 16:32:00|DLCS|1721838720|1241.9862303965|1241.9862303965|1241.9784414868|1241.9784414868
2024-07-24 16:33:00|DLCS|1721838780|1241.971292016|1241.971292016|1241.928385855|1241.928385855
2024-07-24 16:34:00|DLCS|1721838840|1241.9265233718|1241.9265233718|1241.8975025324|1241.8975025324
2024-07-24 16:35:00|DLCS|1721838900|1241.8967684881|1241.8967684881|1241.8537239919|1241.8537239919
2024-07-24 16:36:00|DLCS|1721838960|1241.8459812813|1241.8459812813|1241.8064924575|1241.8064924575
2024-07-24 16:37:00|DLCS|1721839020|1241.8024506573|1241.8024506573|1241.7719734298|1241.7719734298
2024-07-24 16:38:00|DLCS|1721839080|1241.7713063103|1241.7713063103|1241.7599429777|1241.7618687574
2024-07-24 16:39:00|DLCS|1721839140|1241.7609254515|1241.765751598|1241.7609254515|1241.7639420275
2024-07-24 16:40:00|DLCS|1721839200|1241.7638462656|1241.7644199808|1241.7524945347|1241.7524945347
2024-07-24 16:41:00|DLCS|1721839260|1241.7544947584|1241.7583647084|1241.7412812028|1241.7412812028
2024-07-24 16:42:00|DLCS|1721839320|1241.7387334539|1241.7494646156|1241.7387334539|1241.7493735776
2024-07-24 16:43:00|DLCS|1721839380|1241.7488428919|1241.7658770106|1241.7488428919|1241.7658770106
2024-07-24 16:44:00|DLCS|1721839440|1241.7677210124|1241.7801456743|1241.7677210124|1241.7801456743
2024-07-24 16:45:00|DLCS|1721839500|1241.7804950234|1241.7998790105|1241.7804950234|1241.7998790105
2024-07-24 16:46:00|DLCS|1721839560|1241.801326443|1241.8071462735|1241.801326443|1241.8071462735
2024-07-24 16:47:00|DLCS|1721839620|1241.8070969693|1241.8142156506|1241.8058556176|1241.8100900105
2024-07-24 16:48:00|DLCS|1721839680|1241.8129334595|1241.8546671014|1241.8129334595|1241.8546671014
2024-07-24 16:49:00|DLCS|1721839740|1241.8564618954|1241.9173690968|1241.8564618954|1241.9173690968
2024-07-24 16:50:00|DLCS|1721839800|1241.9225167982|1241.9960834596|1241.9225167982|1241.9960834596
2024-07-24 16:51:00|DLCS|1721839860|1242.0134439885|1242.0833279706|1242.0134439885|1242.0833279706
2024-07-24 16:52:00|DLCS|1721839920|1242.0847601365|1242.1437304813|1242.0847601365|1242.1437304813
2024-07-24 16:53:00|DLCS|1721839980|1242.1455691744|1242.1678124477|1242.1455691744|1242.1678124477
2024-07-24 16:54:00|DLCS|1721840040|1242.1684853959|1242.3420599081|1242.1684853959|1242.3420599081
2024-07-24 16:55:00|DLCS|1721840100|1242.3443382446|1242.3673849764|1242.3443382446|1242.3673849764
2024-07-24 16:56:00|DLCS|1721840160|1242.3691071477|1242.386437854|1242.3691071477|1242.386437854
2024-07-24 16:57:00|DLCS|1721840220|1242.3840253469|1242.3939027269|1242.3840253469|1242.3939027269
2024-07-24 16:58:00|DLCS|1721840280|1242.3944844142|1242.430594091|1242.3944844142|1242.430594091
2024-07-24 16:59:00|DLCS|1721840340|1242.431716346|1242.4513499973|1242.431716346|1242.4513499973
2024-07-24 17:00:00|DLCS|1721840400|1242.4538214282|1242.5052500455|1242.4538214282|1242.5052500455
2024-07-24 17:01:00|DLCS|1721840460|1242.5095790408|1242.6188603108|1242.5095790408|1242.6188603108
2024-07-24 17:02:00|DLCS|1721840520|1242.6260758806|1242.6782463392|1242.6260758806|1242.6782463392
2024-07-24 17:03:00|DLCS|1721840580|1242.681812499|1242.7692165507|1242.681812499|1242.7692165507
2024-07-24 17:04:00|DLCS|1721840640|1242.7714750288|1242.8226540352|1242.7714750288|1242.8226540352
2024-07-24 17:05:00|DLCS|1721840700|1242.8265648527|1242.8841471784|1242.8265648527|1242.8841471784
2024-07-24 17:06:00|DLCS|1721840760|1242.886243256|1242.9499997043|1242.886243256|1242.9499997043
2024-07-24 17:07:00|DLCS|1721840820|1242.9579257357|1243.0630471059|1242.9579257357|1243.0630471059
2024-07-24 17:08:00|DLCS|1721840880|1243.072153663|1243.1808966645|1243.072153663|1243.1808966645
2024-07-24 17:09:00|DLCS|1721840940|1243.1893493906|1243.3134254573|1243.1893493906|1243.3134254573
2024-07-24 17:10:00|DLCS|1721841000|1243.320131052|1243.533911061|1243.320131052|1243.533911061
2024-07-24 17:11:00|DLCS|1721841060|1243.5500981515|1243.8566885553|1243.5500981515|1243.8566885553
2024-07-24 17:12:00|DLCS|1721841120|1243.8776231445|1243.9966933646|1243.8776231445|1243.9966933646
2024-07-24 17:13:00|DLCS|1721841180|1244.0034991058|1244.1008280678|1244.0034991058|1244.1008280678
2024-07-24 17:14:00|DLCS|1721841240|1244.1179553041|1244.2290339876|1244.1179553041|1244.2290339876
2024-07-24 17:15:00|DLCS|1721841300|1244.230717361|1244.3096866352|1244.230717361|1244.3096866352
2024-07-24 17:16:00|DLCS|1721841360|1244.3141916384|1244.3994110913|1244.3141916384|1244.3994110913
2024-07-24 17:17:00|DLCS|1721841420|1244.4025715908|1244.4522168762|1244.4025715908|1244.4522168762
2024-07-24 17:18:00|DLCS|1721841480|1244.4515337488|1244.4616376776|1244.4515337488|1244.4607874035
2024-07-24 17:19:00|DLCS|1721841540|1244.4562097955|1244.4574904054|1244.4467612546|1244.4467612546
2024-07-24 17:20:00|DLCS|1721841600|1244.4463049491|1244.4624069435|1244.4446507426|1244.4624069435
2024-07-24 17:21:00|DLCS|1721841660|1244.4650250819|1244.506521957|1244.4650250819|1244.506521957
2024-07-24 17:22:00|DLCS|1721841720|1244.5091461597|1244.5979288146|1244.5091461597|1244.5979288146
2024-07-24 17:23:00|DLCS|1721841780|1244.6019263903|1244.6608345498|1244.6019263903|1244.6608345498
2024-07-24 17:24:00|DLCS|1721841840|1244.6658924644|1244.73656516|1244.6658924644|1244.73656516
2024-07-24 17:25:00|DLCS|1721841900|1244.7412713391|1244.8082692541|1244.7412713391|1244.8082692541
2024-07-24 17:26:00|DLCS|1721841960|1244.8115335109|1244.8539820842|1244.8115335109|1244.8539820842
2024-07-24 17:27:00|DLCS|1721842020|1244.8561824472|1244.9156491255|1244.8561824472|1244.9156491255
2024-07-24 17:28:00|DLCS|1721842080|1244.9212049088|1244.9750232535|1244.9212049088|1244.9750232535
2024-07-24 17:29:00|DLCS|1721842140|1244.9820751064|1245.0796070697|1244.9820751064|1245.0796070697
2024-07-24 17:30:00|DLCS|1721842200|1245.0885840689|1245.1886586947|1245.0885840689|1245.1886586947
2024-07-24 17:31:00|DLCS|1721842260|1245.1949478477|1245.3069994963|1245.1949478477|1245.3069994963
2024-07-24 17:32:00|DLCS|1721842320|1245.313322226|1245.3895918826|1245.313322226|1245.3895918826
2024-07-24 17:33:00|DLCS|1721842380|1245.395505893|1245.4579765977|1245.395505893|1245.4579765977
2024-07-24 17:34:00|DLCS|1721842440|1245.4633611028|1245.5339054574|1245.4633611028|1245.5339054574
2024-07-24 17:35:00|DLCS|1721842500|1245.5372999728|1245.6088665527|1245.5372999728|1245.6088665527
2024-07-24 17:36:00|DLCS|1721842560|1245.6108629708|1245.6818670288|1245.6108629708|1245.6818670288
2024-07-24 17:37:00|DLCS|1721842620|1245.6856524377|1245.7638259347|1245.6856524377|1245.7638259347
2024-07-24 17:38:00|DLCS|1721842680|1245.7734024093|1245.8361173468|1245.7734024093|1245.8361173468
2024-07-24 17:39:00|DLCS|1721842740|1245.8416397008|1245.911298918|1245.8416397008|1245.911298918
2024-07-24 17:40:00|DLCS|1721842800|1245.9161743408|1246.0135414959|1245.9161743408|1246.0135414959
2024-07-24 17:41:00|DLCS|1721842860|1246.0286774518|1246.1014435615|1246.0286774518|1246.1014435615
2024-07-24 17:42:00|DLCS|1721842920|1246.1042791772|1246.2377505307|1246.1042791772|1246.2377505307
2024-07-24 17:43:00|DLCS|1721842980|1246.2392303721|1246.3466898788|1246.2392303721|1246.3466898788
2024-07-24 17:44:00|DLCS|1721843040|1246.3545164043|1246.425517561|1246.3545164043|1246.425517561
2024-07-24 17:45:00|DLCS|1721843100|1246.4290043721|1246.5287879974|1246.4290043721|1246.5287879974
2024-07-24 17:46:00|DLCS|1721843160|1246.5351897017|1246.6337605953|1246.5351897017|1246.6337605953
2024-07-24 17:47:00|DLCS|1721843220|1246.6352278604|1246.7569394926|1246.6352278604|1246.7569394926
2024-07-24 17:48:00|DLCS|1721843280|1246.763583779|1246.8595261064|1246.763583779|1246.8595261064
2024-07-24 17:49:00|DLCS|1721843340|1246.8665272757|1246.9230540518|1246.8665272757|1246.9230540518
2024-07-24 17:50:00|DLCS|1721843400|1246.9245428957|1246.9678732741|1246.9245428957|1246.9678732741
2024-07-24 17:51:00|DLCS|1721843460|1246.9756918023|1247.0230330972|1246.9756918023|1247.0230330972
2024-07-24 17:52:00|DLCS|1721843520|1247.0249884849|1247.0721064863|1247.0249884849|1247.0721064863
2024-07-24 17:53:00|DLCS|1721843580|1247.0730803173|1247.1073148266|1247.0730803173|1247.1073148266
2024-07-24 17:54:00|DLCS|1721843640|1247.110154077|1247.1712731494|1247.110154077|1247.1712731494
2024-07-24 17:55:00|DLCS|1721843700|1247.1729790903|1247.204666657|1247.1729790903|1247.204666657
2024-07-24 17:56:00|DLCS|1721843760|1247.2079463155|1247.2611389783|1247.2079463155|1247.2611389783
2024-07-24 17:57:00|DLCS|1721843820|1247.2655469324|1247.3499885646|1247.2655469324|1247.3499885646
2024-07-24 17:58:00|DLCS|1721843880|1247.3509489155|1247.4020069238|1247.3509489155|1247.4020069238
2024-07-24 17:59:00|DLCS|1721843940|1247.406900938|1247.4641868631|1247.406900938|1247.4641868631
2024-07-24 18:00:00|DLCS|1721844000|1247.4694506432|1247.5062162662|1247.4694506432|1247.5062162662
2024-07-24 18:01:00|DLCS|1721844060|1247.50956375|1247.5682178659|1247.50956375|1247.5682178659
2024-07-24 18:02:00|DLCS|1721844120|1247.5703810625|1247.5787458081|1247.5610254195|1247.5787458081
2024-07-24 18:03:00|DLCS|1721844180|1247.5844191246|1247.6507238719|1247.5844191246|1247.6507238719
2024-07-24 18:04:00|DLCS|1721844240|1247.6524702805|1247.6843413028|1247.6524702805|1247.6843413028
2024-07-24 18:05:00|DLCS|1721844300|1247.6843232971|1247.7263822957|1247.6835813377|1247.7263822957
2024-07-24 18:06:00|DLCS|1721844360|1247.7267106667|1247.748362709|1247.7267106667|1247.748362709
2024-07-24 18:07:00|DLCS|1721844420|1247.7500838717|1247.7843875125|1247.7500838717|1247.7843875125
2024-07-24 18:08:00|DLCS|1721844480|1247.7871619627|1247.8032670523|1247.7865590399|1247.8031198377
2024-07-24 18:09:00|DLCS|1721844540|1247.8031159168|1247.8206175913|1247.8031159168|1247.8194739926
2024-07-24 18:10:00|DLCS|1721844600|1247.8201462119|1247.8244416468|1247.8183044119|1247.8183044119
2024-07-24 18:11:00|DLCS|1721844660|1247.816651906|1247.8287965964|1247.816651906|1247.8287549489
2024-07-24 18:12:00|DLCS|1721844720|1247.8311074009|1247.849029557|1247.8311074009|1247.849029557
2024-07-24 18:13:00|DLCS|1721844780|1247.8557420008|1247.8733406848|1247.8557420008|1247.8733406848
2024-07-24 18:14:00|DLCS|1721844840|1247.8733793432|1247.8961921437|1247.8733793432|1247.8961921437
2024-07-24 18:15:00|DLCS|1721844900|1247.8982245968|1247.9356167165|1247.8982245968|1247.9356167165
2024-07-24 18:16:00|DLCS|1721844960|1247.9399622498|1247.9974236468|1247.9399622498|1247.9974236468
2024-07-24 18:17:00|DLCS|1721845020|1248.000563815|1248.0669117832|1248.000563815|1248.0669117832
2024-07-24 18:18:00|DLCS|1721845080|1248.0677053189|1248.090890218|1248.0666724977|1248.0786137375
2024-07-24 18:19:00|DLCS|1721845140|1248.0730081818|1248.0888911235|1248.0636599584|1248.0888911235
2024-07-24 18:20:00|DLCS|1721845200|1248.0899845077|1248.0978313622|1248.0722104508|1248.0722104508
2024-07-24 18:21:00|DLCS|1721845260|1248.0720133395|1248.0747054972|1247.9609286014|1247.9609286014
2024-07-24 18:22:00|DLCS|1721845320|1247.9567628642|1247.9567628642|1247.7794105654|1247.7794105654
2024-07-24 18:23:00|DLCS|1721845380|1247.7701236042|1247.7701236042|1247.5886657103|1247.5886657103
2024-07-24 18:24:00|DLCS|1721845440|1247.5766370595|1247.5766370595|1247.481474056|1247.481474056
2024-07-24 18:25:00|DLCS|1721845500|1247.4631418833|1247.4631418833|1247.3214239923|1247.3214239923
2024-07-24 18:26:00|DLCS|1721845560|1247.3194200075|1247.3194200075|1247.1751827469|1247.1751827469
2024-07-24 18:27:00|DLCS|1721845620|1247.1722085278|1247.1722085278|1247.0753098019|1247.0753098019
2024-07-24 18:28:00|DLCS|1721845680|1247.0672185512|1247.0672185512|1246.9935712603|1246.9935712603
2024-07-24 18:29:00|DLCS|1721845740|1246.9802298366|1246.9802298366|1246.888380268|1246.888380268
2024-07-24 18:30:00|DLCS|1721845800|1246.8713760643|1246.8713760643|1246.7467427784|1246.7467427784
2024-07-24 18:31:00|DLCS|1721845860|1246.7416513114|1246.7416513114|1246.6095460219|1246.6095460219
2024-07-24 18:32:00|DLCS|1721845920|1246.5906107168|1246.5906107168|1246.3987881213|1246.3987881213
2024-07-24 18:33:00|DLCS|1721845980|1246.3785754973|1246.3785754973|1246.1999706255|1246.1999706255
2024-07-24 18:34:00|DLCS|1721846040|1246.1933106217|1246.1933106217|1246.0071718019|1246.0071718019
2024-07-24 18:35:00|DLCS|1721846100|1245.9884094526|1245.9884094526|1245.7774953146|1245.7774953146
2024-07-24 18:36:00|DLCS|1721846160|1245.7719029103|1245.7719029103|1245.5057439123|1245.5057439123
2024-07-24 18:37:00|DLCS|1721846220|1245.4881969087|1245.4881969087|1245.3368101625|1245.3368101625
2024-07-24 18:38:00|DLCS|1721846280|1245.3201045868|1245.3201045868|1245.2040161599|1245.2040161599
2024-07-24 18:39:00|DLCS|1721846340|1245.1968081387|1245.1968081387|1244.9992666403|1244.9992666403
2024-07-24 18:40:00|DLCS|1721846400|1244.9745628955|1244.9745628955|1244.7178970115|1244.7178970115
2024-07-24 18:41:00|DLCS|1721846460|1244.6937980227|1244.6937980227|1244.4478608239|1244.4478608239
2024-07-24 18:42:00|DLCS|1721846520|1244.4272042859|1244.4272042859|1244.0287420432|1244.0287420432
2024-07-24 18:43:00|DLCS|1721846580|1244.0190225127|1244.0190225127|1243.7252583648|1243.7252583648
2024-07-24 18:44:00|DLCS|1721846640|1243.7207120466|1243.7207120466|1243.3062031383|1243.3062031383
2024-07-24 18:45:00|DLCS|1721846700|1243.2712103854|1243.2712103854|1242.8710908068|1242.8710908068
2024-07-24 18:46:00|DLCS|1721846760|1242.8447018158|1242.8447018158|1242.5614529894|1242.5614529894
2024-07-24 18:47:00|DLCS|1721846820|1242.5477926365|1242.5477926365|1242.3117334179|1242.3117334179
2024-07-24 18:48:00|DLCS|1721846880|1242.2905856674|1242.2905856674|1242.0701986675|1242.0701986675
2024-07-24 18:49:00|DLCS|1721846940|1242.0388028026|1242.0388028026|1241.8199034695|1241.8199034695
2024-07-24 18:50:00|DLCS|1721847000|1241.7889299561|1241.7889299561|1241.6032325256|1241.6032325256
2024-07-24 18:51:00|DLCS|1721847060|1241.5924441476|1241.5924441476|1241.402930704|1241.402930704
2024-07-24 18:52:00|DLCS|1721847120|1241.3756259849|1241.3756259849|1241.0661035323|1241.0661035323
2024-07-24 18:53:00|DLCS|1721847180|1241.017494935|1241.017494935|1240.579353919|1240.579353919
2024-07-24 18:54:00|DLCS|1721847240|1240.5563869321|1240.5563869321|1240.0935585602|1240.0935585602
2024-07-24 18:55:00|DLCS|1721847300|1240.0794910568|1240.0794910568|1239.8535543876|1239.8535543876
2024-07-24 18:56:00|DLCS|1721847360|1239.8409616041|1239.8409616041|1239.6524331466|1239.6524331466
2024-07-24 18:57:00|DLCS|1721847420|1239.6463553293|1239.6463553293|1239.5127269954|1239.5127269954
2024-07-24 18:58:00|DLCS|1721847480|1239.4962738894|1239.4962738894|1239.3601511884|1239.3601511884
2024-07-24 18:59:00|DLCS|1721847540|1239.3485855707|1239.3485855707|1239.1991122941|1239.1991122941
2024-07-24 19:00:00|DLCS|1721847600|1239.1887201092|1239.1887201092|1238.9278402067|1238.9278402067
2024-07-24 19:01:00|DLCS|1721847660|1238.9181960009|1238.9181960009|1238.7309554819|1238.7309554819
2024-07-24 19:02:00|DLCS|1721847720|1238.7233889784|1238.7233889784|1238.4882029462|1238.4882029462
2024-07-24 19:03:00|DLCS|1721847780|1238.4601692209|1238.4601692209|1238.2262751174|1238.2262751174
2024-07-24 19:04:00|DLCS|1721847840|1238.2164197494|1238.2164197494|1238.0551506731|1238.0551506731
2024-07-24 19:05:00|DLCS|1721847900|1238.0466774096|1238.0466774096|1237.8972929444|1237.8972929444
2024-07-24 19:06:00|DLCS|1721847960|1237.8713523957|1237.8713523957|1237.7455280244|1237.7455280244
2024-07-24 19:07:00|DLCS|1721848020|1237.7342295066|1237.7342295066|1237.5685959475|1237.5685959475
2024-07-24 19:08:00|DLCS|1721848080|1237.5575651548|1237.5575651548|1237.4340479969|1237.4340479969
2024-07-24 19:09:00|DLCS|1721848140|1237.4297307219|1237.4297307219|1237.3162314573|1237.3162314573
2024-07-24 19:10:00|DLCS|1721848200|1237.3004750029|1237.3004750029|1237.1935011414|1237.1935011414
2024-07-24 19:11:00|DLCS|1721848260|1237.1820777878|1237.1820777878|1237.0501841767|1237.0501841767
2024-07-24 19:12:00|DLCS|1721848320|1237.0482492006|1237.0482492006|1236.9632149284|1236.9632149284
2024-07-24 19:13:00|DLCS|1721848380|1236.9612104508|1236.9612104508|1236.8808279793|1236.8808279793
2024-07-24 19:14:00|DLCS|1721848440|1236.8657489703|1236.8657489703|1236.7885255464|1236.7885255464
2024-07-24 19:15:00|DLCS|1721848500|1236.7769998658|1236.7769998658|1236.6919612504|1236.6919612504
2024-07-24 19:16:00|DLCS|1721848560|1236.6832960692|1236.6832960692|1236.5572935786|1236.5572935786
2024-07-24 19:17:00|DLCS|1721848620|1236.5548205237|1236.5548205237|1236.4321900814|1236.4321900814
2024-07-24 19:18:00|DLCS|1721848680|1236.4268549875|1236.4268549875|1236.2399207918|1236.2399207918
2024-07-24 19:19:00|DLCS|1721848740|1236.2251219794|1236.2251219794|1236.1086183801|1236.1086183801
2024-07-24 19:20:00|DLCS|1721848800|1236.0983455864|1236.0983455864|1235.9927066624|1235.9927066624
2024-07-24 19:21:00|DLCS|1721848860|1235.9907936533|1235.9907936533|1235.7778615937|1235.7778615937
2024-07-24 19:22:00|DLCS|1721848920|1235.768815632|1235.768815632|1235.6296909046|1235.6296909046
2024-07-24 19:23:00|DLCS|1721848980|1235.6214603877|1235.6214603877|1235.5092434724|1235.5092434724
2024-07-24 19:24:00|DLCS|1721849040|1235.4993299872|1235.4993299872|1235.4413686335|1235.4413686335
2024-07-24 19:25:00|DLCS|1721849100|1235.4185479322|1235.4185479322|1235.3358479299|1235.3358479299
2024-07-24 19:26:00|DLCS|1721849160|1235.3348514143|1235.3348514143|1235.260756409|1235.260756409
2024-07-24 19:27:00|DLCS|1721849220|1235.2580806527|1235.2580806527|1235.1816352974|1235.1816352974
2024-07-24 19:28:00|DLCS|1721849280|1235.1759479278|1235.1759479278|1235.124900242|1235.1261816034
2024-07-24 19:29:00|DLCS|1721849340|1235.1185270717|1235.1187374536|1235.074550418|1235.074550418
2024-07-24 19:30:00|DLCS|1721849400|1235.064152027|1235.064152027|1235.0079421665|1235.0097538163
2024-07-24 19:31:00|DLCS|1721849460|1235.0104384477|1235.0104384477|1234.9655946932|1234.9655946932
2024-07-24 19:32:00|DLCS|1721849520|1234.9542184944|1234.9542184944|1234.8936674279|1234.8952805699
2024-07-24 19:33:00|DLCS|1721849580|1234.8845917729|1234.8845917729|1234.7908446109|1234.7908446109
2024-07-24 19:34:00|DLCS|1721849640|1234.7895317626|1234.7907797124|1234.748221203|1234.748221203
2024-07-24 19:35:00|DLCS|1721849700|1234.7399214044|1234.7399214044|1234.6747170653|1234.6747170653
2024-07-24 19:36:00|DLCS|1721849760|1234.680069167|1234.680069167|1234.6431106262|1234.6545765454
2024-07-24 19:37:00|DLCS|1721849820|1234.6594981601|1234.6880481516|1234.6568916897|1234.6587419809
2024-07-24 19:38:00|DLCS|1721849880|1234.6516213949|1234.6516213949|1234.6429679168|1234.646421384
2024-07-24 19:39:00|DLCS|1721849940|1234.6466130779|1234.6478624841|1234.6132592637|1234.6132592637
2024-07-24 19:40:00|DLCS|1721850000|1234.6006911687|1234.6006911687|1234.549842111|1234.549842111
2024-07-24 19:41:00|DLCS|1721850060|1234.5422819262|1234.5422819262|1234.499707358|1234.499707358
2024-07-24 19:42:00|DLCS|1721850120|1234.4956343928|1234.4956343928|1234.459832717|1234.459832717
2024-07-24 19:43:00|DLCS|1721850180|1234.4608381841|1234.466589399|1234.4548517618|1234.4621980744
2024-07-24 19:44:00|DLCS|1721850240|1234.4654696616|1234.472020062|1234.4607492909|1234.472020062
2024-07-24 19:45:00|DLCS|1721850300|1234.4821860062|1234.521094681|1234.4821860062|1234.521094681
2024-07-24 19:46:00|DLCS|1721850360|1234.5247199401|1234.5402867169|1234.5247199401|1234.5316499115
2024-07-24 19:47:00|DLCS|1721850420|1234.5311426999|1234.5311426999|1234.5242569965|1234.5269053578
2024-07-24 19:48:00|DLCS|1721850480|1234.5283919267|1234.5283919267|1234.5195764159|1234.5195764159
2024-07-24 19:49:00|DLCS|1721850540|1234.5208415937|1234.5286764584|1234.5187018845|1234.5286764584
2024-07-24 19:50:00|DLCS|1721850600|1234.5324921228|1234.5458951461|1234.5324921228|1234.5458951461
2024-07-24 19:51:00|DLCS|1721850660|1234.545078903|1234.5457726732|1234.536211249|1234.5387462723
2024-07-24 19:52:00|DLCS|1721850720|1234.5405835349|1234.6013929909|1234.5405835349|1234.6013929909
2024-07-24 19:53:00|DLCS|1721850780|1234.6125389513|1234.6947965086|1234.6125389513|1234.6947965086
2024-07-24 19:54:00|DLCS|1721850840|1234.6957994967|1234.7309716798|1234.6856030148|1234.6856030148
2024-07-24 19:55:00|DLCS|1721850900|1234.682474493|1234.682474493|1234.5660585498|1234.5660585498
2024-07-24 19:56:00|DLCS|1721850960|1234.5461304063|1234.5461304063|1234.4555399174|1234.4555399174
2024-07-24 19:57:00|DLCS|1721851020|1234.4507820444|1234.4507820444|1234.3706095362|1234.3706095362
2024-07-24 19:58:00|DLCS|1721851080|1234.3673667972|1234.3673667972|1234.3026901745|1234.3026901745
2024-07-24 19:59:00|DLCS|1721851140|1234.2946720707|1234.2946720707|1234.241637188|1234.241637188
2024-07-24 20:00:00|DLCS|1721851200|1234.2420573393|1234.2420573393|1234.101583906|1234.101583906
2024-07-24 20:01:00|DLCS|1721851260|1234.081436355|1234.081436355|1233.999159991|1234.0019031788
2024-07-24 20:02:00|DLCS|1721851320|1233.9995615598|1234.0429374426|1233.9962711614|1234.0429374426
2024-07-24 20:03:00|DLCS|1721851380|1234.0532864885|1234.0709689001|1234.0532864885|1234.0697884878
2024-07-24 20:04:00|DLCS|1721851440|1234.0694841775|1234.0923014921|1234.0694841775|1234.0900774463
2024-07-24 20:05:00|DLCS|1721851500|1234.0899894551|1234.1300293409|1234.0899894551|1234.1300293409
2024-07-24 20:06:00|DLCS|1721851560|1234.1333682678|1234.1633151855|1234.1333682678|1234.1633151855
2024-07-24 20:07:00|DLCS|1721851620|1234.1670961611|1234.174382296|1234.166999298|1234.174382296
2024-07-24 20:08:00|DLCS|1721851680|1234.1787954592|1234.1905897166|1234.1787954592|1234.1905897166
2024-07-24 20:09:00|DLCS|1721851740|1234.1891782548|1234.1904619548|1234.1832253259|1234.1832253259
2024-07-24 20:10:00|DLCS|1721851800|1234.1831166734|1234.1831166734|1234.1708118376|1234.1721085883
2024-07-24 20:11:00|DLCS|1721851860|1234.1719639403|1234.1719639403|1234.1641974156|1234.1688687973
2024-07-24 20:12:00|DLCS|1721851920|1234.1701148191|1234.1701148191|1234.1576418895|1234.1576418895
2024-07-24 20:13:00|DLCS|1721851980|1234.1555883033|1234.1555883033|1234.1294658696|1234.1294658696
2024-07-24 20:14:00|DLCS|1721852040|1234.1235497338|1234.1235497338|1234.0901172494|1234.0901172494
2024-07-24 20:15:00|DLCS|1721852100|1234.088862615|1234.088862615|1234.051765417|1234.051765417
2024-07-24 20:16:00|DLCS|1721852160|1234.0489875361|1234.0489875361|1234.0245183259|1234.0245183259
2024-07-24 20:17:00|DLCS|1721852220|1234.0236811029|1234.0236811029|1234.0064041665|1234.0064041665
2024-07-24 20:18:00|DLCS|1721852280|1234.0059245196|1234.0106118049|1234.0039625532|1234.0039625532
2024-07-24 20:19:00|DLCS|1721852340|1234.004070423|1234.005878452|1233.991121391|1233.991121391
2024-07-24 20:20:00|DLCS|1721852400|1233.9896610668|1233.9896610668|1233.9874809606|1233.9875394844
2024-07-24 20:21:00|DLCS|1721852460|1233.9877850791|1233.9979836479|1233.9858323105|1233.9979836479
2024-07-24 20:22:00|DLCS|1721852520|1234.0000325974|1234.0087829008|1234.0000325974|1234.0087612018
2024-07-24 20:23:00|DLCS|1721852580|1234.0081019937|1234.0113765941|1234.0070602451|1234.0113765941
2024-07-24 20:24:00|DLCS|1721852640|1234.0110860655|1234.0132527045|1234.0110860655|1234.0130872175
2024-07-24 20:25:00|DLCS|1721852700|1234.0127586388|1234.0127586388|1234.0077444734|1234.0084544482
2024-07-24 20:26:00|DLCS|1721852760|1234.0078554976|1234.0078554976|1234.0039489065|1234.006175939
2024-07-24 20:27:00|DLCS|1721852820|1234.006463536|1234.0107850382|1233.9953103964|1233.9953103964
2024-07-24 20:28:00|DLCS|1721852880|1233.9935303573|1233.9935303573|1233.9367876424|1233.9367876424
2024-07-24 20:29:00|DLCS|1721852940|1233.9241594454|1233.9241594454|1233.8597379881|1233.8597379881
2024-07-24 20:30:00|DLCS|1721853000|1233.84955472|1233.84955472|1233.7701503034|1233.7701503034
2024-07-24 20:31:00|DLCS|1721853060|1233.7611047382|1233.7611047382|1233.6539880915|1233.6539880915
2024-07-24 20:32:00|DLCS|1721853120|1233.6455935105|1233.6455935105|1233.557266188|1233.557266188
2024-07-24 20:33:00|DLCS|1721853180|1233.5539899765|1233.5539899765|1233.5077606655|1233.5143596685
2024-07-24 20:34:00|DLCS|1721853240|1233.51197621|1233.51197621|1233.4549200488|1233.4549200488
2024-07-24 20:35:00|DLCS|1721853300|1233.4516030032|1233.4516030032|1233.414960152|1233.414960152
2024-07-24 20:36:00|DLCS|1721853360|1233.3988892514|1233.3988892514|1233.2906822079|1233.2906822079
2024-07-24 20:37:00|DLCS|1721853420|1233.2740371494|1233.2740371494|1233.1234322164|1233.1234322164
2024-07-24 20:38:00|DLCS|1721853480|1233.1125897165|1233.1125897165|1233.0194137721|1233.0194137721
2024-07-24 20:39:00|DLCS|1721853540|1233.0164848615|1233.0164848615|1232.936136791|1232.936136791
2024-07-24 20:40:00|DLCS|1721853600|1232.9345618578|1232.9345618578|1232.8622299033|1232.8622299033
2024-07-24 20:41:00|DLCS|1721853660|1232.8565267839|1232.8565267839|1232.7598564879|1232.7598564879
2024-07-24 20:42:00|DLCS|1721853720|1232.7539927762|1232.7539927762|1232.6861899052|1232.6861899052
2024-07-24 20:43:00|DLCS|1721853780|1232.6809430773|1232.6809430773|1232.5971664132|1232.5974352036
2024-07-24 20:44:00|DLCS|1721853840|1232.5892425284|1232.5892425284|1232.548659595|1232.548659595
2024-07-24 20:45:00|DLCS|1721853900|1232.5270294517|1232.5270294517|1232.4964395206|1232.4964395206
2024-07-24 20:46:00|DLCS|1721853960|1232.493878223|1232.493878223|1232.4499835183|1232.4509228928
2024-07-24 20:47:00|DLCS|1721854020|1232.4606500848|1232.4667375833|1232.432576675|1232.432576675
2024-07-24 20:48:00|DLCS|1721854080|1232.4372699099|1232.4372699099|1232.4065699034|1232.4065699034
2024-07-24 20:49:00|DLCS|1721854140|1232.4031461457|1232.4031461457|1232.3892620693|1232.3892620693
2024-07-24 20:50:00|DLCS|1721854200|1232.3885964673|1232.3943833049|1232.384296818|1232.3870039447
2024-07-24 20:51:00|DLCS|1721854260|1232.3833702948|1232.3960663225|1232.3833702948|1232.3918699455
2024-07-24 20:52:00|DLCS|1721854320|1232.3910472514|1232.4311431113|1232.3910472514|1232.4311431113
2024-07-24 20:53:00|DLCS|1721854380|1232.431409329|1232.4492139778|1232.4293316062|1232.4492139778
2024-07-24 20:54:00|DLCS|1721854440|1232.4505780831|1232.5636750227|1232.4505780831|1232.5636750227
2024-07-24 20:55:00|DLCS|1721854500|1232.5700060073|1232.8191840059|1232.5700060073|1232.8191840059
2024-07-24 20:56:00|DLCS|1721854560|1232.856811211|1233.087318995|1232.856811211|1233.087318995
2024-07-24 20:57:00|DLCS|1721854620|1233.0954579585|1233.2501082087|1233.0954579585|1233.2501082087
2024-07-24 20:58:00|DLCS|1721854680|1233.2615160126|1233.3802482491|1233.2615160126|1233.3802482491
2024-07-24 20:59:00|DLCS|1721854740|1233.3872864834|1233.4866380207|1233.3872864834|1233.4866380207
2024-07-24 21:00:00|DLCS|1721854800|1233.494239128|1233.8133594793|1233.494239128|1233.8133594793
2024-07-24 21:01:00|DLCS|1721854860|1233.8622535395|1234.0940978466|1233.8622535395|1234.0940978466
2024-07-24 21:02:00|DLCS|1721854920|1234.107019177|1234.1885356861|1234.107019177|1234.1885356861
2024-07-24 21:03:00|DLCS|1721854980|1234.1921483843|1234.2581212162|1234.1921483843|1234.2581212162
2024-07-24 21:04:00|DLCS|1721855040|1234.2649563394|1234.3162323757|1234.2649563394|1234.3162323757
2024-07-24 21:05:00|DLCS|1721855100|1234.3175654865|1234.3495952816|1234.3175654865|1234.3495143945
2024-07-24 21:06:00|DLCS|1721855160|1234.3495365602|1234.3496546163|1234.3186923644|1234.3186923644
2024-07-24 21:07:00|DLCS|1721855220|1234.3189316749|1234.3209251725|1234.3142832483|1234.3207550975
2024-07-24 21:08:00|DLCS|1721855280|1234.321264109|1234.3364773184|1234.321264109|1234.3364773184
2024-07-24 21:09:00|DLCS|1721855340|1234.3411016495|1234.3843529687|1234.3409016161|1234.3843529687
2024-07-24 21:10:00|DLCS|1721855400|1234.3882604185|1234.3982478688|1234.3863882568|1234.3982478688
2024-07-24 21:11:00|DLCS|1721855460|1234.3980659445|1234.4199538383|1234.3980659445|1234.4188812535
2024-07-24 21:12:00|DLCS|1721855520|1234.4192215746|1234.4195529565|1234.4133717141|1234.4150697482
2024-07-24 21:13:00|DLCS|1721855580|1234.4190110514|1234.4190110514|1232.9283397102|1232.9283397102
2024-07-24 21:14:00|DLCS|1721855640|1232.9037864744|1232.9037864744|1232.5447259037|1232.5447259037
2024-07-24 21:15:00|DLCS|1721855700|1232.5372630094|1232.5372630094|1232.3920221969|1232.3920221969
2024-07-24 21:16:00|DLCS|1721855760|1232.3856621134|1232.3856621134|1232.2977224816|1232.2977224816
2024-07-24 21:17:00|DLCS|1721855820|1232.2919315513|1232.2919315513|1232.1871364953|1232.1871364953
2024-07-24 21:18:00|DLCS|1721855880|1232.1771656116|1232.1771656116|1232.1144533556|1232.1144533556
2024-07-24 21:19:00|DLCS|1721855940|1232.0918514102|1232.0918514102|1232.0395262166|1232.0395262166
2024-07-24 21:20:00|DLCS|1721856000|1232.0358748091|1232.0358748091|1231.9675018519|1231.9675018519
2024-07-24 21:21:00|DLCS|1721856060|1231.9618262665|1231.9618262665|1231.9055750669|1231.9055750669
2024-07-24 21:22:00|DLCS|1721856120|1231.8967262981|1231.8967262981|1231.8376047969|1231.8376047969
2024-07-24 21:23:00|DLCS|1721856180|1231.8345900931|1231.8345900931|1231.7844036845|1231.7844036845
2024-07-24 21:24:00|DLCS|1721856240|1231.783073854|1231.783073854|1231.7353100851|1231.7353100851
2024-07-24 21:25:00|DLCS|1721856300|1231.7298657497|1231.7298657497|1231.6804244276|1231.6804244276
2024-07-24 21:26:00|DLCS|1721856360|1231.678237002|1231.678237002|1231.6012501819|1231.6012501819
2024-07-24 21:27:00|DLCS|1721856420|1231.5935290258|1231.5935290258|1231.5199705495|1231.5199705495
2024-07-24 21:28:00|DLCS|1721856480|1231.5144965808|1231.5144965808|1231.4674491273|1231.4674491273
2024-07-24 21:29:00|DLCS|1721856540|1231.4637011138|1231.4637011138|1231.3868673212|1231.3868673212
2024-07-24 21:30:00|DLCS|1721856600|1231.3834410305|1231.3834410305|1231.3240490934|1231.3240490934
2024-07-24 21:31:00|DLCS|1721856660|1231.3194511787|1231.3194511787|1231.1855160201|1231.1855160201
2024-07-24 21:32:00|DLCS|1721856720|1231.1403042669|1231.1403042669|1229.6168630585|1229.6168630585
2024-07-24 21:33:00|DLCS|1721856780|1229.4931505426|1229.4931505426|1229.164105321|1229.164105321
2024-07-24 21:34:00|DLCS|1721856840|1229.1456290462|1229.1456290462|1228.8695065549|1228.8695065549
2024-07-24 21:35:00|DLCS|1721856900|1228.8536741259|1228.8536741259|1228.7258406657|1228.7258406657
2024-07-24 21:36:00|DLCS|1721856960|1228.7229901779|1228.7229901779|1228.6138939845|1228.6138939845
2024-07-24 21:37:00|DLCS|1721857020|1228.5901648783|1228.5901648783|1228.5044682345|1228.5044682345
2024-07-24 21:38:00|DLCS|1721857080|1228.5033570479|1228.5033570479|1228.3561485107|1228.3561485107
2024-07-24 21:39:00|DLCS|1721857140|1228.3495426266|1228.3495426266|1228.2212650484|1228.2212650484
2024-07-24 21:40:00|DLCS|1721857200|1228.219714893|1228.219714893|1228.0408009143|1228.0408009143
2024-07-24 21:41:00|DLCS|1721857260|1228.0327814356|1228.0327814356|1227.8872976451|1227.8872976451
2024-07-24 21:42:00|DLCS|1721857320|1227.8828044456|1227.8828044456|1227.7536720019|1227.7536720019
2024-07-24 21:43:00|DLCS|1721857380|1227.7489665386|1227.7489665386|1227.6153490053|1227.6153490053
2024-07-24 21:44:00|DLCS|1721857440|1227.611160329|1227.611160329|1227.4912101838|1227.4912101838
2024-07-24 21:45:00|DLCS|1721857500|1227.4815727042|1227.4815727042|1227.3531438314|1227.3531438314
2024-07-24 21:46:00|DLCS|1721857560|1227.3438035332|1227.3438035332|1227.196667544|1227.196667544
2024-07-24 21:47:00|DLCS|1721857620|1227.1799294126|1227.1799294126|1227.0790095952|1227.0790095952
2024-07-24 21:48:00|DLCS|1721857680|1227.0590824255|1227.0590824255|1226.9600223604|1226.9600223604
2024-07-24 21:49:00|DLCS|1721857740|1226.956528241|1226.956528241|1226.8692707392|1226.8692707392
2024-07-24 21:50:00|DLCS|1721857800|1226.8576923726|1226.8576923726|1226.7555860093|1226.7555860093
2024-07-24 21:51:00|DLCS|1721857860|1226.7544744221|1226.7544744221|1226.6551885713|1226.6551885713
2024-07-24 21:52:00|DLCS|1721857920|1226.6479699324|1226.6479699324|1226.5539839333|1226.5539839333
2024-07-24 21:53:00|DLCS|1721857980|1226.5520475833|1226.5520475833|1226.5003662029|1226.5003662029
2024-07-24 21:54:00|DLCS|1721858040|1226.4981079048|1226.4981079048|1226.4469548841|1226.4483441014
2024-07-24 21:55:00|DLCS|1721858100|1226.4422591981|1226.4422591981|1226.3652262291|1226.3657435041
2024-07-24 21:56:00|DLCS|1721858160|1226.361734403|1226.361734403|1226.2088400005|1226.2088400005
2024-07-24 21:57:00|DLCS|1721858220|1226.2058402191|1226.2058402191|1226.1397822239|1226.1397822239
2024-07-24 21:58:00|DLCS|1721858280|1226.1439003736|1226.1478062082|1226.0748953746|1226.0748953746
2024-07-24 21:59:00|DLCS|1721858340|1226.0713253702|1226.0713253702|1225.991196245|1225.991196245
2024-07-24 22:00:00|DLCS|1721858400|1225.9923212265|1225.9942038921|1225.9271778247|1225.9271778247
2024-07-24 22:01:00|DLCS|1721858460|1225.9271881065|1225.9301109403|1225.8930942058|1225.8930942058
2024-07-24 22:02:00|DLCS|1721858520|1225.8780404133|1225.8780404133|1225.823972654|1225.823972654
2024-07-24 22:03:00|DLCS|1721858580|1225.8188177161|1225.8188177161|1225.7557388406|1225.7557388406
2024-07-24 22:04:00|DLCS|1721858640|1225.7358369487|1225.7358369487|1225.6404550681|1225.6404550681
2024-07-24 22:05:00|DLCS|1721858700|1225.6368486835|1225.6368486835|1225.5011992576|1225.5011992576
2024-07-24 22:06:00|DLCS|1721858760|1225.4973326289|1225.4973326289|1225.3665914898|1225.3665914898
2024-07-24 22:07:00|DLCS|1721858820|1225.3626235073|1225.3626235073|1225.2479112887|1225.2479112887
2024-07-24 22:08:00|DLCS|1721858880|1225.2433712573|1225.2433712573|1225.1194749642|1225.1194749642
2024-07-24 22:09:00|DLCS|1721858940|122024-07-24 22:10:00|DLCS|1721859000|1224.9619519516|1224.9619519516|1224.8703732957|1224.8703732957
2024-07-24 22:11:00|DLCS|1721859060|1224.867566266|1224.867566266|1224.7914740206|1224.7914740206
2024-07-24 22:12:00|DLCS|1721859120|1224.7868406458|1224.7868406458|1224.7139739621|1224.7139739621
2024-07-24 22:13:00|DLCS|1721859180|1224.7074317704|1224.7074317704|1224.5188125529|1224.6824082603
2024-07-24 22:14:00|DLCS|1721859240|1224.6838580461|1224.689391268|1224.6242275658|1224.6243866925
2024-07-24 22:15:00|DLCS|1721859300|1224.6255691489|1224.6263290733|1224.6010484495|1224.6010484495
2024-07-24 22:16:00|DLCS|1721859360|1224.5979322013|1224.5979322013|1224.5597316807|1224.5597316807
2024-07-24 22:17:00|DLCS|1721859420|1224.5570866429|1224.5570866429|1224.4163764349|1224.4163764349
2024-07-24 22:18:00|DLCS|1721859480|1224.4108323441|1224.4108323441|1224.3270765127|1224.3270765127
2024-07-24 22:19:00|DLCS|1721859540|1224.3027930316|1224.3027930316|1224.2727325355|1224.2792922891
2024-07-24 22:20:00|DLCS|1721859600|1224.2785317196|1224.2785317196|1224.2419192216|1224.2419192216
2024-07-24 22:21:00|DLCS|1721859660|1224.2376415595|1224.2422105372|1224.2288799094|1224.2395786935
2024-07-24 22:22:00|DLCS|1721859720|1224.2333278477|1224.2333278477|1224.1880259074|1224.1880259074
2024-07-24 22:23:00|DLCS|1721859780|1224.1862397816|1224.1862397816|1224.1133754045|1224.1133754045
2024-07-24 22:24:00|DLCS|1721859840|1224.1157615316|1224.1164736837|1224.1071951122|1224.1121591466
2024-07-24 22:25:00|DLCS|1721859900|1224.1072074571|1224.1076150183|1224.0756291535|1224.0797631826
2024-07-24 22:26:00|DLCS|1721859960|1224.0823151467|1224.0843508088|1224.0717137063|1224.0752322901
2024-07-24 22:27:00|DLCS|1721860020|1224.0748151638|1224.0767665904|1224.0717744656|1224.0767665904
2024-07-24 22:28:00|DLCS|1721860080|1224.0751619376|1224.0953180825|1224.0750890977|1224.0934130102
2024-07-24 22:29:00|DLCS|1721860140|1224.0957553017|1224.0957553017|1224.073305029|1224.0871508962
2024-07-24 22:30:00|DLCS|1721860200|1224.087520785|1224.0951776835|1224.0847695133|1224.0857916423
2024-07-24 22:31:00|DLCS|1721860260|1224.0853186731|1224.0903094122|1224.0764971753|1224.0903094122
2024-07-24 22:32:00|DLCS|1721860320|1224.1030795349|1224.5324325529|1224.1030795349|1224.5324325529
2024-07-24 22:33:00|DLCS|1721860380|1224.5749387602|1224.6734221967|1224.5749387602|1224.6734221967
2024-07-24 22:34:00|DLCS|1721860440|1224.6773719393|1224.7190339556|1224.6773719393|1224.7185846416
2024-07-24 22:35:00|DLCS|1721860500|1224.7174169688|1224.7182412749|1224.6863714644|1224.6863714644
2024-07-24 22:36:00|DLCS|1721860560|1224.6827420307|1224.6827420307|1224.6400721063|1224.6400721063
2024-07-24 22:37:00|DLCS|1721860620|1224.6377946693|1224.6377946693|1224.612068588|1224.612068588
2024-07-24 22:38:00|DLCS|1721860680|1224.6087062911|1224.6087062911|1224.5977609632|1224.6050936046
2024-07-24 22:39:00|DLCS|1721860740|1224.6049338631|1224.6384424011|1224.6049338631|1224.6376519299
2024-07-24 22:40:00|DLCS|1721860800|1224.6372389936|1224.6834958791|1224.6372389936|1224.6824186806
2024-07-24 22:41:00|DLCS|1721860860|1224.6821217362|1224.6879788224|1224.6821217362|1224.6848121842
2024-07-24 22:42:00|DLCS|1721860920|1224.6821960526|1224.7033969622|1224.6806649671|1224.6976404223
2024-07-24 22:43:00|DLCS|1721860980|1224.6938182475|1224.7173505529|1224.6919503214|1224.6951474801
2024-07-24 22:44:00|DLCS|1721861040|1224.6943303813|1224.7047161846|1224.6299179038|1224.6299179038
2024-07-24 22:45:00|DLCS|1721861100|1224.6304378105|1224.6304378105|1224.4681285186|1224.4681285186
2024-07-24 22:46:00|DLCS|1721861160|1224.454811587|1224.454811587|1224.3562523961|1224.3562523961
2024-07-24 22:47:00|DLCS|1721861220|1224.3500337224|1224.3599615962|1224.3454876266|1224.3454876266
2024-07-24 22:48:00|DLCS|1721861280|1224.3449845649|1224.3449845649|1224.3294980483|1224.3294980483
2024-07-24 22:49:00|DLCS|1721861340|1224.3287536494|1224.3287536494|1224.3096224978|1224.3096224978
2024-07-24 22:50:00|DLCS|1721861400|1224.308657385|1224.3124857509|1224.2609843238|1224.2609843238
2024-07-24 22:51:00|DLCS|1721861460|1224.257903255|1224.257903255|1224.1820822415|1224.1820822415
2024-07-24 22:52:00|DLCS|1721861520|1224.1779151923|1224.1779151923|1224.1407612797|1224.1407612797
2024-07-24 22:53:00|DLCS|1721861580|1224.1382745142|1224.1382745142|1224.1153707836|1224.1161755434
2024-07-24 22:54:00|DLCS|1721861640|1224.1147534529|1224.1147534529|1224.0098181446|1224.0098181446
2024-07-24 22:55:00|DLCS|1721861700|1223.9998883888|1223.9998883888|1223.9357630865|1223.9357630865
2024-07-24 22:56:00|DLCS|1721861760|1223.9280588298|1223.9280588298|1223.8820652411|1223.8820652411
2024-07-24 22:57:00|DLCS|1721861820|1223.8798136355|1223.8798136355|1223.8084767788|1223.8084767788
2024-07-24 22:58:00|DLCS|1721861880|1223.7867074718|1223.7867074718|1223.6930536596|1223.6930536596
2024-07-24 22:59:00|DLCS|1721861940|1223.6898073405|1223.6898073405|1223.60210099|1223.60210099
2024-07-24 23:00:00|DLCS|1721862000|1223.5944214907|1223.5944214907|1223.5241536461|1223.5241536461
2024-07-24 23:01:00|DLCS|1721862060|1223.5204800022|1223.5204800022|1223.4161673953|1223.4161673953
2024-07-24 23:02:00|DLCS|1721862120|1223.4138355276|1223.4138355276|1223.3353591078|1223.3353591078
2024-07-24 23:03:00|DLCS|1721862180|1223.3283237489|1223.3283237489|1223.2125735682|1223.2125735682
2024-07-24 23:04:00|DLCS|1721862240|1223.2040109679|1223.2040109679|1223.103168704|1223.103168704
2024-07-24 23:05:00|DLCS|1721862300|1223.093484674|1223.093484674|1223.0045055052|1223.0045055052
2024-07-24 23:06:00|DLCS|1721862360|1222.9961786444|1222.9961786444|1222.6114562964|1222.6114562964
2024-07-24 23:07:00|DLCS|1721862420|1222.6015253669|1222.6015253669|1222.4372962104|1222.4372962104
2024-07-24 23:08:00|DLCS|1721862480|1222.4332653127|1222.4332653127|1222.3559682749|1222.3559682749
2024-07-24 23:09:00|DLCS|1721862540|1222.3608630158|1222.3608630158|1222.3363450267|1222.3363450267
2024-07-24 23:10:00|DLCS|1721862600|1222.3347463984|1222.3347463984|1222.2891144057|1222.2891144057
2024-07-24 23:11:00|DLCS|1721862660|1222.2866929459|1222.2866929459|1222.2753179015|1222.2753179015
2024-07-24 23:12:00|DLCS|1721862720|1222.274999431|1222.2750457041|1222.2670104346|1222.26740232
2024-07-24 23:13:00|DLCS|1721862780|1222.2669324714|1222.2669796129|1222.2526171784|1222.2526171784
2024-07-24 23:14:00|DLCS|1721862840|1222.2511835587|1222.2511835587|1222.2044114775|1222.2044114775
2024-07-24 23:15:00|DLCS|1721862900|1222.1930673695|1222.1930673695|1222.1617536411|1222.1617536411
2024-07-24 23:16:00|DLCS|1721862960|1222.159755241|1222.159755241|1222.1491048902|1222.1491048902
2024-07-24 23:17:00|DLCS|1721863020|1222.1495908559|1222.149792104|1222.1428218783|1222.1428218783
2024-07-24 23:18:00|DLCS|1721863080|1222.1420688158|1222.1420688158|1222.1173242214|1222.1173242214
2024-07-24 23:19:00|DLCS|1721863140|1222.1164750125|1222.1164750125|1222.0776628396|1222.0776628396
2024-07-24 23:20:00|DLCS|1721863200|1222.0797469848|1222.0797469848|1222.0574749504|1222.0574749504
2024-07-24 23:21:00|DLCS|1721863260|1222.0562290264|1222.0562290264|1222.0004207124|1222.0004207124
2024-07-24 23:22:00|DLCS|1721863320|1221.9995347938|1221.9995347938|1221.9776206221|1221.9776206221
2024-07-24 23:23:00|DLCS|1721863380|1221.9763535436|1221.9763535436|1221.9342044208|1221.9342044208
2024-07-24 23:24:00|DLCS|1721863440|1221.926579358|1221.926579358|1221.8676541597|1221.8676541597
2024-07-24 23:25:00|DLCS|1721863500|1221.866387448|1221.866387448|1221.7964671723|1221.7964671723
2024-07-24 23:26:00|DLCS|1721863560|1221.7905246592|1221.7905246592|1221.7046493009|1221.7046493009
2024-07-24 23:27:00|DLCS|1721863620|1221.7007884964|1221.7007884964|1221.6361903819|1221.6361903819
2024-07-24 23:28:00|DLCS|1721863680|1221.6340698416|1221.6340698416|1221.5520910338|1221.5520910338
2024-07-24 23:29:00|DLCS|1721863740|1221.5410414188|1221.5410414188|1221.4437670793|1221.4437670793
2024-07-24 23:30:00|DLCS|1721863800|1221.438313706|1221.438313706|1221.3692246242|1221.3692246242
2024-07-24 23:31:00|DLCS|1721863860|1221.3661060028|1221.3661060028|1221.3192362641|1221.3192362641
2024-07-24 23:32:00|DLCS|1721863920|1221.3180784015|1221.3180784015|1221.282113592|1221.282113592
2024-07-24 23:33:00|DLCS|1721863980|1221.2786908973|1221.2786908973|1221.2701670704|1221.2701670704
2024-07-24 23:34:00|DLCS|1721864040|1221.2668601839|1221.2668601839|1221.2599665131|1221.2599665131
2024-07-24 23:35:00|DLCS|1721864100|1221.2587545258|1221.2589293247|1221.2222462407|1221.2222462407
2024-07-24 23:36:00|DLCS|1721864160|1221.2206525361|1221.2206525361|1221.1995783213|1221.1995783213
2024-07-24 23:37:00|DLCS|1721864220|1221.1974252817|1221.1974252817|1221.175043921|1221.1763619953
2024-07-24 23:38:00|DLCS|1721864280|1221.1732019851|1221.1734688459|1221.1588070646|1221.1588070646
2024-07-24 23:39:00|DLCS|1721864340|1221.156663897|1221.156663897|1221.1322636235|1221.1322636235
2024-07-24 23:40:00|DLCS|1721864400|1221.132263982|1221.132263982|1221.1182268424|1221.1182268424
2024-07-24 23:41:00|DLCS|1721864460|1221.1191296736|1221.1191296736|1221.1044483786|1221.1044483786
2024-07-24 23:42:00|DLCS|1721864520|1221.1054169221|1221.1059581371|1221.1033548171|1221.1033548171
2024-07-24 23:43:00|DLCS|1721864580|1221.1021895243|1221.1034424257|1221.1008209282|1221.1034424257
2024-07-24 23:44:00|DLCS|1721864640|1221.1038893871|1221.1043821984|1221.0992693475|1221.1019869463
2024-07-24 23:45:00|DLCS|1721864700|1221.1035680131|1221.1078079984|1221.0911206464|1221.0911206464
2024-07-24 23:46:00|DLCS|1721864760|1221.0960193857|1221.1200579905|1221.094381426|1221.117845417
2024-07-24 23:47:00|DLCS|1721864820|1221.1208209805|1221.1266617996|1221.1104290653|1221.1104290653
2024-07-24 23:48:00|DLCS|1721864880|1221.1067372861|1221.1068971123|1221.0979267972|1221.0979497662
2024-07-24 23:49:00|DLCS|1721864940|1221.0960360361|1221.0960360361|1221.0868915982|1221.0890591738
2024-07-24 23:50:00|DLCS|1721865000|1221.0957300092|1221.1323422138|1221.0957300092|1221.132162478
2024-07-24 23:51:00|DLCS|1721865060|1221.1343577873|1221.1397920196|1221.1315592189|1221.1397920196
2024-07-24 23:52:00|DLCS|1721865120|1221.139756437|1221.1425992124|1221.1366550275|1221.1416649176
2024-07-24 23:53:00|DLCS|1721865180|1221.1434026313|1221.152706943|1221.1434026313|1221.1510978348
2024-07-24 23:54:00|DLCS|1721865240|1221.1529324695|1221.1543497574|1221.1217309324|1221.1222648184
2024-07-24 23:55:00|DLCS|1721865300|1221.1244889561|1221.1431364454|1221.1244889561|1221.1431364454
2024-07-24 23:56:00|DLCS|1721865360|1221.1425167256|1221.1570558357|1221.1425167256|1221.1570558357
2024-07-24 23:57:00|DLCS|1721865420|1221.1614603546|1221.1830398646|1221.1614603546|1221.1830398646
2024-07-24 23:58:00|DLCS|1721865480|1221.1886948644|1221.2129988054|1221.1886948644|1221.2129988054
2024-07-24 23:59:00|DLCS|1721865540|1221.2153910814|1221.2286720894|1221.2153910814|1221.2285195049
2024-07-25 00:00:00|DLCS|1721865600|1221.2301939822|1221.2475549519|1221.2301939822|1221.2475549519
2024-07-25 00:01:00|DLCS|1721865660|1221.2492677346|1221.283420213|1221.2492677346|1221.283420213
2024-07-25 00:02:00|DLCS|1721865720|1221.2845705702|1221.3360181515|1221.2845705702|1221.3360181515
2024-07-25 00:03:00|DLCS|1721865780|1221.3404150172|1221.3762445955|1221.3404150172|1221.3762445955
2024-07-25 00:04:00|DLCS|1721865840|1221.3789572002|1221.4224819052|1221.3789572002|1221.4224819052
2024-07-25 00:05:00|DLCS|1721865900|1221.4299272055|1221.4983213652|1221.4299272055|1221.4983213652
2024-07-25 00:06:00|DLCS|1721865960|1221.5057434126|1221.8926152713|1221.5057434126|1221.8926152713
2024-07-25 00:07:00|DLCS|1721866020|1221.9083751266|1222.1437319169|1221.9083751266|1222.1437319169
2024-07-25 00:08:00|DLCS|1721866080|1222.1507455409|1222.3011827598|1222.1507455409|1222.3011827598
2024-07-25 00:09:00|DLCS|1721866140|1222.3067359083|1222.378581358|1222.3067359083|1222.378581358
2024-07-25 00:10:00|DLCS|1721866200|1222.3827382758|1222.4639376886|1222.3827382758|1222.4639376886
2024-07-25 00:11:00|DLCS|1721866260|1222.4664251753|1222.4922589846|1222.4664251753|1222.4922589846
2024-07-25 00:12:00|DLCS|1721866320|1222.4941564484|1222.5136713259|1222.4941564484|1222.5126427225
2024-07-25 00:13:00|DLCS|1721866380|1222.511497412|1222.5154355741|1222.511475905|1222.5140926086
2024-07-25 00:14:00|DLCS|1721866440|1222.5062465182|1222.5063032726|1222.494024158|1222.4953255081
2024-07-25 00:15:00|DLCS|1721866500|1222.4967184269|1222.5061932961|1222.4934489329|1222.5061932961
2024-07-25 00:16:00|DLCS|1721866560|1222.5094095673|1222.5218823411|1222.5094095673|1222.5216694073
2024-07-25 00:17:00|DLCS|1721866620|1222.5212877387|1222.5247358269|1222.515136829|1222.5191770722
2024-07-25 00:18:00|DLCS|1721866680|1222.5195349048|1222.5990821134|1222.5195349048|1222.5990821134
2024-07-25 00:19:00|DLCS|1721866740|1222.6042595851|1222.6373524582|1222.6042595851|1222.6373524582
2024-07-25 00:20:00|DLCS|1721866800|1222.6343749862|1222.6801668125|1222.6343749862|1222.6801668125
2024-07-25 00:21:00|DLCS|1721866860|1222.6837007392|1222.7289069488|1222.6837007392|1222.7289069488
2024-07-25 00:22:00|DLCS|1721866920|1222.7360313299|1222.8097270659|1222.7360313299|1222.8097270659
2024-07-25 00:23:00|DLCS|1721866980|1222.813641636|1222.8917258095|1222.813641636|1222.8917258095
2024-07-25 00:24:00|DLCS|1721867040|1222.8955017842|1222.9902358897|1222.8955017842|1222.9902358897
2024-07-25 00:25:00|DLCS|1721867100|1223.0008426425|1223.1358347969|1223.0008426425|1223.1358347969
2024-07-25 00:26:00|DLCS|1721867160|1223.1512656728|1223.2823158864|1223.1512656728|1223.2823158864
2024-07-25 00:27:00|DLCS|1721867220|1223.287510705|1223.376996934|1223.287510705|1223.376996934
2024-07-25 00:28:00|DLCS|1721867280|1223.3800424676|1223.4489821709|1223.3800424676|1223.4489821709
2024-07-25 00:29:00|DLCS|1721867340|1223.4638744251|1223.5372591515|1223.4638744251|1223.5372591515
2024-07-25 00:30:00|DLCS|1721867400|1223.540168517|1223.636739705|1223.540168517|1223.636739705
2024-07-25 00:31:00|DLCS|1721867460|1223.6429861842|1223.6976124554|1223.6429861842|1223.6976124554
2024-07-25 00:32:00|DLCS|1721867520|1223.7016988719|1223.7369859716|1223.7016988719|1223.7369859716
2024-07-25 00:33:00|DLCS|1721867580|1223.7472342122|1223.8043071567|1223.7472342122|1223.8043071567
2024-07-25 00:34:00|DLCS|1721867640|1223.8077882384|1223.849863617|1223.8077882384|1223.849863617
2024-07-25 00:35:00|DLCS|1721867700|1223.8504536244|1223.9040444544|1223.8504536244|1223.9040444544
2024-07-25 00:36:00|DLCS|1721867760|1223.909879863|1223.9547589955|1223.909879863|1223.9547589955
2024-07-25 00:37:00|DLCS|1721867820|1223.9571041274|1223.992522468|1223.9571041274|1223.992522468
2024-07-25 00:38:00|DLCS|1721867880|1223.9950459662|1224.0301119021|1223.9950459662|1224.0301119021
2024-07-25 00:39:00|DLCS|1721867940|1224.0363723107|1224.0877921349|1224.0363723107|1224.0877921349
2024-07-25 00:40:00|DLCS|1721868000|1224.0885944112|1224.1301909558|1224.0885944112|1224.1301909558
2024-07-25 00:41:00|DLCS|1721868060|1224.1385523556|1224.1675695461|1224.1385523556|1224.1674345281
2024-07-25 00:42:00|DLCS|1721868120|1224.1682477363|1224.1918317776|1224.1682477363|1224.1918317776
2024-07-25 00:43:00|DLCS|1721868180|1224.1925700078|1224.2245094833|1224.1925700078|1224.2245094833
2024-07-25 00:44:00|DLCS|1721868240|1224.2266848316|1224.280616728|1224.2266848316|1224.280616728
2024-07-25 00:45:00|DLCS|1721868300|1224.2825682307|1224.3188419441|1224.2825682307|1224.3188419441
2024-07-25 00:46:00|DLCS|1721868360|1224.3479674911|1224.5153632035|1224.3479674911|1224.5153632035
2024-07-25 00:47:00|DLCS|1721868420|1224.5209583201|1224.5735841426|1224.5209583201|1224.5735841426
2024-07-25 00:48:00|DLCS|1721868480|1224.5761701879|1224.6245599709|1224.5761701879|1224.6245599709
2024-07-25 00:49:00|DLCS|1721868540|1224.6257849869|1224.642347409|1224.6257849869|1224.642347409
2024-07-25 00:50:00|DLCS|1721868600|1224.6680174738|1224.8761177152|1224.6680174738|1224.8761177152
2024-07-25 00:51:00|DLCS|1721868660|1224.8858528125|1224.9595818475|1224.8858528125|1224.9595818475
2024-07-25 00:52:00|DLCS|1721868720|1224.9621310055|1225.0202607935|1224.9621310055|1225.0202607935
2024-07-25 00:53:00|DLCS|1721868780|1225.0246315631|1225.048659008|1225.0246315631|1225.048659008
2024-07-25 00:54:00|DLCS|1721868840|1225.0450445117|1225.0558142346|1225.0450445117|1225.0524222745
2024-07-25 00:55:00|DLCS|1721868900|1225.052956128|1225.0566812896|1225.048326072|1225.0566812896
2024-07-25 00:56:00|DLCS|1721868960|1225.0561621724|1225.0639361371|1225.0557192145|1225.0557192145
2024-07-25 00:57:00|DLCS|1721869020|1225.0580305233|1225.0580305233|1225.0325324105|1225.033756648
2024-07-25 00:58:00|DLCS|1721869080|1225.0316238394|1225.0317613865|1225.0168965133|1225.0168965133
2024-07-25 00:59:00|DLCS|1721869140|1225.0174461076|1225.0174461076|1224.9967795595|1224.9967795595
2024-07-25 01:00:00|DLCS|1721869200|1224.9973298118|1224.9973298118|1224.9847116105|1224.9907040289
2024-07-25 01:01:00|DLCS|1721869260|1224.9906003086|1225.0312211476|1224.9906003086|1225.0312211476
2024-07-25 01:02:00|DLCS|1721869320|1225.029597688|1225.029597688|1225.0159708419|1225.017818397
2024-07-25 01:03:00|DLCS|1721869380|1225.0188366836|1225.0188366836|1225.0082083345|1225.0082083345
2024-07-25 01:04:00|DLCS|1721869440|1225.0043672272|1225.0043672272|1224.9655818856|1224.9655818856
2024-07-25 01:05:00|DLCS|1721869500|1224.9538170716|1224.9538170716|1224.8280158946|1224.8280158946
2024-07-25 01:06:00|DLCS|1721869560|1224.8232244419|1224.8232244419|1224.5959494969|1224.5959494969
2024-07-25 01:07:00|DLCS|1721869620|1224.557137451|1224.557137451|1224.0059711337|1224.0059711337
2024-07-25 01:08:00|DLCS|1721869680|1223.9960522403|1223.9960522403|1221.3490179627|1221.3490179627
2024-07-25 01:09:00|DLCS|1721869740|1221.3069846972|1221.3069846972|1219.9575631447|1219.9575631447
2024-07-25 01:10:00|DLCS|1721869800|1219.8189153652|1219.8189153652|1216.9757711991|1216.9757711991
2024-07-25 01:11:00|DLCS|1721869860|1216.7410705759|1216.7410705759|1215.5533159401|1215.5533159401
2024-07-25 01:12:00|DLCS|1721869920|1215.5071641224|1215.5071641224|1215.0031757454|1215.0031757454
2024-07-25 01:13:00|DLCS|1721869980|1214.9776910081|1214.9776910081|1214.7193314874|1214.7193314874
2024-07-25 01:14:00|DLCS|1721870040|1214.6862925497|1214.6862925497|1214.4042584553|1214.4042584553
2024-07-25 01:15:00|DLCS|1721870100|1214.3793714806|1214.3793714806|1214.0317855118|1214.0317855118
2024-07-25 01:16:00|DLCS|1721870160|1213.9951659627|1213.9951659627|1213.5980284053|1213.5980284053
2024-07-25 01:17:00|DLCS|1721870220|1213.5631024451|1213.5631024451|1213.1888556321|1213.1888556321
2024-07-25 01:18:00|DLCS|1721870280|1213.1738766438|1213.1738766438|1212.9206462256|1212.9206462256
2024-07-25 01:19:00|DLCS|1721870340|1212.8908822773|1212.8908822773|1212.6528610586|1212.6528610586
2024-07-25 01:20:00|DLCS|1721870400|1212.6273523181|1212.6273523181|1212.2687154624|1212.2687154624
2024-07-25 01:21:00|DLCS|1721870460|1212.2148030623|1212.2148030623|1211.8706651876|1211.8706651876
2024-07-25 01:22:00|DLCS|1721870520|1211.8357871477|1211.8357871477|1211.094947375|1211.094947375
2024-07-25 01:23:00|DLCS|1721870580|1210.9845096126|1210.9845096126|1210.0463315047|1210.0463315047
2024-07-25 01:24:00|DLCS|1721870640|1210.0078960808|1210.0078960808|1209.6576022454|1209.6576022454
2024-07-25 01:25:00|DLCS|1721870700|1209.6173536295|1209.6173536295|1209.2797592043|1209.2797592043
2024-07-25 01:26:00|DLCS|1721870760|1209.2101161739|1209.2101161739|1208.8572962964|1208.8572962964
2024-07-25 01:27:00|DLCS|1721870820|1208.7516625773|1208.7516625773|1208.2711651818|1208.2711651818
2024-07-25 01:28:00|DLCS|1721870880|1208.2481872674|1208.2481872674|1207.9547156562|1207.9547156562
2024-07-25 01:29:00|DLCS|1721870940|1207.9200906598|1207.9200906598|1207.6853860533|1207.6853860533
2024-07-25 01:30:00|DLCS|1721871000|1207.6609672999|1207.6609672999|1207.4530080157|1207.4530080157
2024-07-25 01:31:00|DLCS|1721871060|1207.4399203871|1207.4399203871|1207.1540463808|1207.1540463808
2024-07-25 01:32:00|DLCS|1721871120|1207.1456003868|1207.1456003868|1206.9023535386|1206.9023535386
2024-07-25 01:33:00|DLCS|1721871180|1206.8825441362|1206.8825441362|1206.7024249221|1206.7024249221
2024-07-25 01:34:00|DLCS|1721871240|1206.6839516097|1206.6839516097|1206.4593411865|1206.4593411865
2024-07-25 01:35:00|DLCS|1721871300|1206.4161756577|1206.4161756577|1206.1819036424|1206.1819036424
2024-07-25 01:36:00|DLCS|1721871360|1206.1667256594|1206.1667256594|1205.9385996192|1205.9385996192
2024-07-25 01:37:00|DLCS|1721871420|1205.9278498528|1205.9278498528|1205.7435552491|1205.7435552491
2024-07-25 01:38:00|DLCS|1721871480|1205.729364308|1205.729364308|1205.5419274316|1205.5419274316
2024-07-25 01:39:00|DLCS|1721871540|1205.5099064254|1205.5099064254|1205.3669274648|1205.3669274648
2024-07-25 01:40:00|DLCS|1721871600|1205.3571030972|1205.3571030972|1205.1837998471|1205.1837998471
2024-07-25 01:41:00|DLCS|1721871660|1205.1600607345|1205.1600607345|1205.0115542142|1205.0115542142
2024-07-25 01:42:00|DLCS|1721871720|1205.0035186729|1205.0035186729|1204.8934446101|1204.8934446101
2024-07-25 01:43:00|DLCS|1721871780|1204.8839662859|1204.8839662859|1204.7716328097|1204.7716328097
2024-07-25 01:44:00|DLCS|1721871840|1204.7599914032|1204.7599914032|1204.5477085671|1204.5477085671
2024-07-25 01:45:00|DLCS|1721871900|1204.5294553776|1204.5294553776|1204.1232600588|1204.1232600588
2024-07-25 01:46:00|DLCS|1721871960|1204.111348679|1204.111348679|1203.9204040889|1203.9204040889
2024-07-25 01:47:00|DLCS|1721872020|1203.9079232199|1203.9079232199|1203.7262181864|1203.7262181864
2024-07-25 01:48:00|DLCS|1721872080|1203.7060626794|1203.7060626794|1203.5876969898|1203.5876969898
2024-07-25 01:49:00|DLCS|1721872140|1203.5772799679|1203.5772799679|1203.4310038072|1203.4310038072
2024-07-25 01:50:00|DLCS|1721872200|1203.4253500248|1203.4253500248|1203.2449023084|1203.2449023084
2024-07-25 01:51:00|DLCS|1721872260|1203.2286492993|1203.2286492993|1203.0395631885|1203.0395631885
2024-07-25 01:52:00|DLCS|1721872320|1203.0296389337|1203.0296389337|1202.9031225447|1202.9031225447
2024-07-25 01:53:00|DLCS|1721872380|1202.892114503|1202.892114503|1202.7515527325|1202.7515527325
2024-07-25 01:54:00|DLCS|1721872440|1202.7180274313|1202.7180274313|1202.5450563689|1202.5450563689
2024-07-25 01:55:00|DLCS|1721872500|1202.5306910408|1202.5306910408|1202.4140560781|1202.4140560781
2024-07-25 01:56:00|DLCS|1721872560|1202.4044049805|1202.4044049805|1202.2827168224|1202.2827168224
2024-07-25 01:57:00|DLCS|1721872620|1202.2720369557|1202.2720369557|1202.1012115392|1202.1012115392
2024-07-25 01:58:00|DLCS|1721872680|1202.0924970933|1202.0924970933|1202.0128365758|1202.0128365758
2024-07-25 01:59:00|DLCS|1721872740|1202.0083818772|1202.0083818772|1201.8928394072|1201.8928394072
2024-07-25 02:00:00|DLCS|1721872800|1201.8801985553|1201.8801985553|1201.7910561976|1201.7910561976
2024-07-25 02:01:00|DLCS|1721872860|1201.7853132577|1201.7853132577|1201.7346524501|1201.7346524501
2024-07-25 02:02:00|DLCS|1721872920|1201.7293333503|1201.7293333503|1201.6351115428|1201.6351115428
2024-07-25 02:03:00|DLCS|1721872980|1201.6279946724|1201.6279946724|1201.5502719296|1201.5502719296
2024-07-25 02:04:00|DLCS|1721873040|1201.5316511928|1201.5316511928|1201.3752732395|1201.3752732395
2024-07-25 02:05:00|DLCS|1721873100|1201.3495727223|1201.3495727223|1201.1400903257|1201.1400903257
2024-07-25 02:06:00|DLCS|1721873160|1201.128480282|1201.128480282|1200.8316214823|1200.8316214823
2024-07-25 02:07:00|DLCS|1721873220|1200.7998600183|1200.7998600183|1200.4683868329|1200.4683868329
2024-07-25 02:08:00|DLCS|1721873280|1200.4594442021|1200.4594442021|1199.4379808825|1199.4379808825
2024-07-25 02:09:00|DLCS|1721873340|1199.4286076967|1199.4286076967|1199.1216936551|1199.1216936551
2024-07-25 02:10:00|DLCS|1721873400|1199.0983942371|1199.0983942371|1198.90451658|1198.9129889037
2024-07-25 02:11:00|DLCS|1721873460|1198.9134681746|1198.9134681746|1198.8599480717|1198.8599480717
2024-07-25 02:12:00|DLCS|1721873520|1198.8485816899|1198.8485816899|1198.5857947548|1198.5857947548
2024-07-25 02:13:00|DLCS|1721873580|1198.5770863167|1198.5770863167|1198.3878086126|1198.3878086126
2024-07-25 02:14:00|DLCS|1721873640|1198.3820959665|1198.3820959665|1198.2333690223|1198.2333690223
2024-07-25 02:15:00|DLCS|1721873700|1198.2189257226|1198.2189257226|1198.0731576128|1198.0731576128
2024-07-25 02:16:00|DLCS|1721873760|1198.0662862728|1198.0662862728|1197.9033056324|1197.9033056324
2024-07-25 02:17:00|DLCS|1721873820|1197.8807530231|1197.8807530231|1197.6384593465|1197.6384593465
2024-07-25 02:18:00|DLCS|1721873880|1197.6316686673|1197.6316686673|1197.5432330413|1197.5432330413
2024-07-25 02:19:00|DLCS|1721873940|1197.5316577359|1197.5316577359|1197.437943945|1197.437943945
2024-07-25 02:20:00|DLCS|1721874000|1197.4308456656|1197.4308456656|1197.3299728594|1197.3299728594
2024-07-25 02:21:00|DLCS|1721874060|1197.3183148554|1197.3183148554|1197.2259043597|1197.2259043597
2024-07-25 02:22:00|DLCS|1721874120|1197.2129566477|1197.2129566477|1197.0355720487|1197.0355720487
2024-07-25 02:23:00|DLCS|1721874180|1197.026633928|1197.040701268|1196.9441178657|1196.9441178657
2024-07-25 02:24:00|DLCS|1721874240|1196.9291915514|1196.9291915514|1196.8108366245|1196.8108366245
2024-07-25 02:25:00|DLCS|1721874300|1196.8090970503|1196.8090970503|1196.7292178915|1196.7292178915
2024-07-25 02:26:00|DLCS|1721874360|1196.722501197|1196.722501197|1196.684349658|1196.691676293
2024-07-25 02:27:00|DLCS|1721874420|1196.7261134181|1196.7568790999|1196.7261134181|1196.7542541307
2024-07-25 02:28:00|DLCS|1721874480|1196.752470788|1196.752470788|1196.6214508506|1196.6214508506
2024-07-25 02:29:00|DLCS|1721874540|1196.4821650674|1196.4821650674|1196.1341627745|1196.1341627745
2024-07-25 02:30:00|DLCS|1721874600|1196.1257219595|1196.1257219595|1196.0193344586|1196.0193344586
2024-07-25 02:31:00|DLCS|1721874660|1196.0089979658|1196.0089979658|1195.9460641328|1195.9460641328
2024-07-25 02:32:00|DLCS|1721874720|1195.9413036575|1195.9413036575|1195.9008716832|1195.9013324406
2024-07-25 02:33:00|DLCS|1721874780|1195.9005763798|1195.9005763798|1195.8837981322|1195.8837981322
2024-07-25 02:34:00|DLCS|1721874840|1195.8799667052|1195.8799667052|1195.8162694829|1195.8162694829
2024-07-25 02:35:00|DLCS|1721874900|1195.7913552013|1195.7913552013|1195.7443486879|1195.7451125283
2024-07-25 02:36:00|DLCS|1721874960|1195.7419388332|1195.7419388332|1195.6415009356|1195.6415009356
2024-07-25 02:37:00|DLCS|1721875020|1195.6264846157|1195.6264846157|1195.519034788|1195.519034788
2024-07-25 02:38:00|DLCS|1721875080|1195.5064369376|1195.5064369376|1195.3654535766|1195.3654535766
2024-07-25 02:39:00|DLCS|1721875140|1195.3472126439|1195.3472126439|1195.2020109077|1195.2020109077
2024-07-25 02:40:00|DLCS|1721875200|1195.1955974707|1195.1955974707|1195.1299274545|1195.1299274545
2024-07-25 02:41:00|DLCS|1721875260|1195.1236507465|1195.1236507465|1195.0528718954|1195.0528718954
2024-07-25 02:42:00|DLCS|1721875320|1195.0449438441|1195.0449438441|1194.9747552464|1194.9747552464
2024-07-25 02:43:00|DLCS|1721875380|1194.969471633|1194.969471633|1194.8972486605|1194.8972486605
2024-07-25 02:44:00|DLCS|1721875440|1194.8858296827|1194.8858296827|1194.8048998241|1194.8048998241
2024-07-25 02:45:00|DLCS|1721875500|1194.8003692255|1194.8003692255|1194.6889867243|1194.6889867243
2024-07-25 02:46:00|DLCS|1721875560|1194.652846559|1194.652846559|1194.4726670652|1194.4726670652
2024-07-25 02:47:00|DLCS|1721875620|1194.4378869184|1194.4378869184|1193.9606237473|1193.9606237473
2024-07-25 02:48:00|DLCS|1721875680|1193.9343322626|1193.9343322626|1193.8169246964|1193.8169246964
2024-07-25 02:49:00|DLCS|1721875740|1193.7993686383|1193.7993686383|1193.64044504|1193.64044504
2024-07-25 02:50:00|DLCS|1721875800|1193.6248623469|1193.6248623469|1193.4587714733|1193.4587714733
2024-07-25 02:51:00|DLCS|1721875860|1193.4382433081|1193.4382433081|1193.3283938668|1193.3283938668
2024-07-25 02:52:00|DLCS|1721875920|1193.3222214314|1193.3222214314|1193.2040776225|1193.2040776225
2024-07-25 02:53:00|DLCS|1721875980|1193.194609467|1193.194609467|1193.1156632239|1193.1156632239
2024-07-25 02:54:00|DLCS|1721876040|1193.1117142157|1193.1117142157|1193.0176509304|1193.0176509304
2024-07-25 02:55:00|DLCS|1721876100|1193.0108394889|1193.0108394889|1192.9397019286|1192.9397019286
2024-07-25 02:56:00|DLCS|1721876160|1192.9349734065|1192.9349734065|1192.8571495844|1192.8571495844
2024-07-25 02:57:00|DLCS|1721876220|1192.8539303643|1192.8539303643|1192.7335660255|1192.7335660255
2024-07-25 02:58:00|DLCS|1721876280|1192.7247488698|1192.7247488698|1192.6381266396|1192.6381266396
2024-07-25 02:59:00|DLCS|1721876340|1192.6323174788|1192.6323174788|1192.5728824564|1192.5728824564
2024-07-25 03:00:00|DLCS|1721876400|1192.5328197909|1192.5328197909|1192.4002267954|1192.4002267954
2024-07-25 03:01:00|DLCS|1721876460|1192.3881803342|1192.3881803342|1192.2958227156|1192.2958227156
2024-07-25 03:02:00|DLCS|1721876520|1192.294407748|1192.294407748|1192.2543325244|1192.2543325244
2024-07-25 03:03:00|DLCS|1721876580|1192.2469430406|1192.2469430406|1192.1715991967|1192.1715991967
2024-07-25 03:04:00|DLCS|1721876640|1192.1696872278|1192.1696872278|1192.0580985433|1192.0580985433
2024-07-25 03:05:00|DLCS|1721876700|1192.0536503711|1192.0536503711|1191.9820994251|1191.9820994251
2024-07-25 03:06:00|DLCS|1721876760|1191.9816863896|1191.9816863896|1191.9056535477|1191.9056535477
2024-07-25 03:07:00|DLCS|1721876820|1191.902759017|1191.902759017|1191.8391636107|1191.8391636107
2024-07-25 03:08:00|DLCS|1721876880|1191.8347988814|1191.8347988814|1191.7889392805|1191.7889392805
2024-07-25 03:09:00|DLCS|1721876940|1191.7872117802|1191.7872117802|1191.7446137962|1191.7446137962
2024-07-25 03:10:00|DLCS|1721877000|1191.7418163391|1191.7418163391|1191.7063901774|1191.7063901774
2024-07-25 03:11:00|DLCS|1721877060|1191.7022334066|1191.7022334066|1191.6389005045|1191.6389005045
2024-07-25 03:12:00|DLCS|1721877120|1191.6351699568|1191.6351699568|1191.5711895653|1191.5711895653
2024-07-25 03:13:00|DLCS|1721877180|1191.5647318682|1191.5647318682|1191.5034065576|1191.5034065576
2024-07-25 03:14:00|DLCS|1721877240|1191.4975390026|1191.4975390026|1191.4087407606|1191.4087407606
2024-07-25 03:15:00|DLCS|1721877300|1191.4029379344|1191.4029379344|1191.3462847552|1191.3462847552
2024-07-25 03:16:00|DLCS|1721877360|1191.3423685936|1191.3423685936|1191.2654272994|1191.2654272994
2024-07-25 03:17:00|DLCS|1721877420|1191.2629965079|1191.2629965079|1191.1771349351|1191.1771349351
2024-07-25 03:18:00|DLCS|1721877480|1191.1746495052|1191.1746495052|1191.0950678059|1191.0950678059
2024-07-25 03:19:00|DLCS|1721877540|1191.0857710559|1191.0857710559|1191.0158619879|1191.0158619879
2024-07-25 03:20:00|DLCS|1721877600|1191.0085594406|1191.0085594406|1190.9374995875|1190.9374995875
2024-07-25 03:21:00|DLCS|1721877660|1190.9313233661|1190.9313233661|1190.8743379443|1190.8743379443
2024-07-25 03:22:00|DLCS|1721877720|1190.8687794032|1190.8687794032|1190.7973565309|1190.7973565309
2024-07-25 03:23:00|DLCS|1721877780|1190.7874394654|1190.7874394654|1190.7148868574|1190.7148868574
2024-07-25 03:24:00|DLCS|1721877840|1190.7032824395|1190.7032824395|1190.5784412934|1190.5784412934
2024-07-25 03:25:00|DLCS|1721877900|1190.5646302482|1190.5646302482|1190.4970898617|1190.4970898617
2024-07-25 03:26:00|DLCS|1721877960|1190.4881387722|1190.4881387722|1190.4401665361|1190.4401665361
2024-07-25 03:27:00|DLCS|1721878020|1190.4355270947|1190.4355270947|1190.4033021413|1190.4033021413
2024-07-25 03:28:00|DLCS|1721878080|1190.4004808476|1190.4004808476|1190.3159612803|1190.3159612803
2024-07-25 03:29:00|DLCS|1721878140|1190.333201154|1190.3613831744|1190.3020633356|1190.3613831744
2024-07-25 03:30:00|DLCS|1721878200|1190.3661697483|1190.3876863268|1190.3661697483|1190.3845810352
2024-07-25 03:31:00|DLCS|1721878260|1190.3855477006|1190.3893939841|1190.3817219181|1190.3858841522
2024-07-25 03:32:00|DLCS|1721878320|1190.3832221088|1190.3832221088|1190.3321391|1190.3321391
2024-07-25 03:33:00|DLCS|1721878380|1190.3270314924|1190.3270314924|1190.2824745852|1190.2824745852
2024-07-25 03:34:00|DLCS|1721878440|1190.2814805251|1190.2814805251|1190.2253899232|1190.2253899232
2024-07-25 03:35:00|DLCS|1721878500|1190.2137180502|1190.2137180502|1190.1696991819|1190.1699756526
2024-07-25 03:36:00|DLCS|1721878560|1190.1677334342|1190.1677334342|1190.1279535806|1190.1279535806
2024-07-25 03:37:00|DLCS|1721878620|1190.1215415278|1190.1215415278|1190.0882591197|1190.0882591197
2024-07-25 03:38:00|DLCS|1721878680|1190.0797646363|1190.0797646363|1190.0282791355|1190.0282791355
2024-07-25 03:39:00|DLCS|1721878740|1190.0221014893|1190.0221014893|1189.9807769386|1189.9809178272
2024-07-25 03:40:00|DLCS|1721878800|1189.9782215115|1189.9782215115|1189.9423145064|1189.9423145064
2024-07-25 03:41:00|DLCS|1721878860|1189.9382562584|1189.9382562584|1189.8866840806|1189.8866840806
2024-07-25 03:42:00|DLCS|1721878920|1189.884723022|1189.884723022|1189.8602194674|1189.8602194674
2024-07-25 03:43:00|DLCS|1721878980|1189.8571907374|1189.8571907374|1189.7915704048|1189.7915704048
2024-07-25 03:44:00|DLCS|1721879040|1189.7748686883|1189.7748686883|1189.7226864589|1189.7226864589
2024-07-25 03:45:00|DLCS|1721879100|1189.7206171429|1189.7206171429|1189.6447637657|1189.6447637657
2024-07-25 03:46:00|DLCS|1721879160|1189.6464339465|1189.6813849173|1189.6434824302|1189.6813849173
2024-07-25 03:47:00|DLCS|1721879220|1189.6925537386|1189.8700130368|1189.6925537386|1189.769225312
2024-07-25 03:48:00|DLCS|1721879280|1189.7637447102|1189.7637447102|1189.737486163|1189.737486163
2024-07-25 03:49:00|DLCS|1721879340|1189.7344638745|1189.7419083222|1189.7207206246|1189.7305962686
2024-07-25 03:50:00|DLCS|1721879400|1189.7322159175|1189.7597410385|1189.7322159175|1189.7573347121
2024-07-25 03:51:00|DLCS|1721879460|1189.7664283991|1189.7972947016|1189.7664283991|1189.7972947016
2024-07-25 03:52:00|DLCS|1721879520|1189.7968917309|1189.8316503659|1189.796123703|1189.8316503659
2024-07-25 03:53:00|DLCS|1721879580|1189.83249173|1189.8366232129|1189.8288727837|1189.8288727837
2024-07-25 03:54:00|DLCS|1721879640|1189.8260856096|1189.8260856096|1189.8077355278|1189.8077355278
2024-07-25 03:55:00|DLCS|1721879700|1189.8072320316|1189.8072320316|1189.7865701956|1189.7865701956
2024-07-25 03:56:00|DLCS|1721879760|1189.7854768285|1189.7854768285|1189.7545608536|1189.7545608536
2024-07-25 03:57:00|DLCS|1721879820|1189.7534691027|1189.7534691027|1189.6809412106|1189.6809412106
2024-07-25 03:58:00|DLCS|1721879880|1189.6766174458|1189.6766174458|1189.6435596962|1189.6435596962
2024-07-25 03:59:00|DLCS|1721879940|1189.6398929613|1189.6398929613|1189.6059597995|1189.6059597995
2024-07-25 04:00:00|DLCS|1721880000|1189.6032214069|1189.6032214069|1189.5756267085|1189.5756267085
2024-07-25 04:01:00|DLCS|1721880060|1189.5741709396|1189.5741709396|1189.5230124764|1189.5230124764
2024-07-25 04:02:00|DLCS|1721880120|1189.5205459176|1189.5205459176|1189.4644772351|1189.4644772351
2024-07-25 04:03:00|DLCS|1721880180|1189.4593944105|1189.4593944105|1189.4409630213|1189.4409630213
2024-07-25 04:04:00|DLCS|1721880240|1189.4395081676|1189.4395081676|1189.3740698772|1189.3740698772
2024-07-25 04:05:00|DLCS|1721880300|1189.3625593484|1189.3625593484|1189.263951262|1189.263951262
2024-07-25 04:06:00|DLCS|1721880360|1189.2486178469|1189.2486178469|1189.1575421872|1189.1575421872
2024-07-25 04:07:00|DLCS|1721880420|1189.1551905088|1189.1551905088|1189.0767168461|1189.0767168461
2024-07-25 04:08:00|DLCS|1721880480|1189.0618216622|1189.0618216622|1188.9998392832|1188.9998392832
2024-07-25 04:09:00|DLCS|1721880540|1188.9961623432|1188.9961623432|1188.6702302053|1188.6702302053
2024-07-25 04:10:00|DLCS|1721880600|1188.6602292478|1188.6602292478|1188.5779957519|1188.5779957519
2024-07-25 04:11:00|DLCS|1721880660|1188.5743369265|1188.5743369265|1188.5244973325|1188.5244973325
2024-07-25 04:12:00|DLCS|1721880720|1188.5190349344|1188.5430548516|1188.5160767815|1188.5430548516
2024-07-25 04:13:00|DLCS|1721880780|1188.542521201|1188.5591044332|1188.542521201|1188.5591044332
2024-07-25 04:14:00|DLCS|1721880840|1188.5588960636|1188.5780698594|1188.5538489646|1188.5539509035
2024-07-25 04:15:00|DLCS|1721880900|1188.553332042|1188.5538633894|1188.5489988136|1188.5537733104
2024-07-25 04:16:00|DLCS|1721880960|1188.5557759165|1188.5576425395|1188.5498073031|1188.5498764023
2024-07-25 04:17:00|DLCS|1721881020|1188.5503933628|1188.5532031695|1188.5488725247|1188.552981968
2024-07-25 04:18:00|DLCS|1721881080|1188.5527977943|1188.5755318073|1188.5520915498|1188.5755318073
2024-07-25 04:19:00|DLCS|1721881140|1188.5746948642|1188.5827931198|1188.5738636035|1188.5827931198
2024-07-25 04:20:00|DLCS|1721881200|1188.5848108236|1188.6074807827|1188.5848108236|1188.6074807827
2024-07-25 04:21:00|DLCS|1721881260|1188.611869758|1188.6600718171|1188.611869758|1188.6600718171
2024-07-25 04:22:00|DLCS|1721881320|1188.6650485578|1188.7314172525|1188.6650485578|1188.7314172525
2024-07-25 04:23:00|DLCS|1721881380|1188.7344119593|1188.7803960566|1188.7344119593|1188.7800013739
2024-07-25 04:24:00|DLCS|1721881440|1188.7852322576|1188.7927642093|1188.783802382|1188.7927642093
2024-07-25 04:25:00|DLCS|1721881500|1188.7949953114|1188.8009108224|1188.7949953114|1188.7992926326
2024-07-25 04:26:00|DLCS|1721881560|1188.7992688476|1188.8042023537|1188.7985453521|1188.8042023537
2024-07-25 04:27:00|DLCS|1721881620|1188.8034586391|1188.80711925|1188.7920174234|1188.7920174234
2024-07-25 04:28:00|DLCS|1721881680|1188.7909945611|1188.7909945611|1188.7749066218|1188.7749066218
2024-07-25 04:29:00|DLCS|1721881740|1188.7724333025|1188.7724333025|1188.7204885722|1188.7204885722
2024-07-25 04:30:00|DLCS|1721881800|1188.7154452899|1188.7154452899|1188.6598307569|1188.6598307569
2024-07-25 04:31:00|DLCS|1721881860|1188.646554248|1188.646554248|1188.5985021318|1188.5985021318
2024-07-25 04:32:00|DLCS|1721881920|1188.598669146|1188.598669146|1188.5571945533|1188.5571945533
2024-07-25 04:33:00|DLCS|1721881980|1188.5567357138|1188.5567357138|1188.5370035257|1188.5370035257
2024-07-25 04:34:00|DLCS|1721882040|1188.5319809728|1188.5319809728|1188.5096971407|1188.5099918665
2024-07-25 04:35:00|DLCS|1721882100|1188.50996521|1188.50996521|1188.4709990445|1188.4709990445
2024-07-25 04:36:00|DLCS|1721882160|1188.4701120422|1188.4701120422|1188.4486110745|1188.4524403375
2024-07-25 04:37:00|DLCS|1721882220|1188.4565700018|1188.4734814643|1188.4561852037|1188.4734814643
2024-07-25 04:38:00|DLCS|1721882280|1188.4770232432|1188.4855807027|1188.4770232432|1188.4841236507
2024-07-25 04:39:00|DLCS|1721882340|1188.4858900163|1188.4864880385|1188.477226285|1188.477226285
2024-07-25 04:40:00|DLCS|1721882400|1188.4770958907|1188.5379061632|1188.4770958907|1188.5379061632
2024-07-25 04:41:00|DLCS|1721882460|1188.5370835356|1188.5475553198|1188.5360205102|1188.5401262064
2024-07-25 04:42:00|DLCS|1721882520|1188.5405445556|1188.5511272561|1188.5281091603|1188.5429874922
2024-07-25 04:43:00|DLCS|1721882580|1188.5424489641|1188.5555566673|1188.5375267147|1188.5555566673
2024-07-25 04:44:00|DLCS|1721882640|1188.5572127779|1188.5931930524|1188.5572127779|1188.5931930524
2024-07-25 04:45:00|DLCS|1721882700|1188.5954512243|1188.6592010585|1188.5954512243|1188.6592010585
2024-07-25 04:46:00|DLCS|1721882760|1188.6616048221|1188.7217525282|1188.6616048221|1188.7217525282
2024-07-25 04:47:00|DLCS|1721882820|1188.7280836672|1188.9058310689|1188.7280836672|1188.9058310689
2024-07-25 04:48:00|DLCS|1721882880|1188.9094008658|1188.9578265347|1188.9094008658|1188.9578265347
2024-07-25 04:49:00|DLCS|1721882940|1188.9608446671|1189.042295659|1188.9608446671|1189.042295659
2024-07-25 04:50:00|DLCS|1721883000|1189.0462954744|1189.1587283807|1189.0462954744|1189.1587283807
2024-07-25 04:51:00|DLCS|1721883060|1189.1813785141|1189.3847834688|1189.1813785141|1189.3847834688
2024-07-25 04:52:00|DLCS|1721883120|1189.3945074718|1189.5169789229|1189.3945074718|1189.5169789229
2024-07-25 04:53:00|DLCS|1721883180|1189.5261761501|1189.6438338839|1189.5261761501|1189.6438338839
2024-07-25 04:54:00|DLCS|1721883240|1189.6492280679|1189.6690933992|1189.6426042215|1189.6673885924
2024-07-25 04:55:00|DLCS|1721883300|1189.6677831455|1189.7262677245|1189.6677831455|1189.7262677245
2024-07-25 04:56:00|DLCS|1721883360|1189.7296131917|1189.7813335638|1189.7296131917|1189.7813335638
2024-07-25 04:57:00|DLCS|1721883420|1189.7866935008|1189.8086783039|1189.7866935008|1189.8086783039
2024-07-25 04:58:00|DLCS|1721883480|1189.808773631|1189.8434556127|1189.808773631|1189.8434556127
2024-07-25 04:59:00|DLCS|1721883540|1189.8431127748|1189.8626896085|1189.8431127748|1189.8626896085
2024-07-25 05:00:00|DLCS|1721883600|1189.8657858012|1189.8912955262|1189.8657858012|1189.8912955262
2024-07-25 05:01:00|DLCS|1721883660|1189.8954281968|1189.9528283071|1189.8954281968|1189.9528283071
2024-07-25 05:02:00|DLCS|1721883720|1189.9575887587|1190.0091935436|1189.9575887587|1190.0091935436
2024-07-25 05:03:00|DLCS|1721883780|1190.0145318333|1190.0536132559|1190.0145318333|1190.0536132559
2024-07-25 05:04:00|DLCS|1721883840|1190.0573970398|1190.1286953196|1190.0573970398|1190.1286953196
2024-07-25 05:05:00|DLCS|1721883900|1190.142620612|1190.1926173575|1190.142620612|1190.1926173575
2024-07-25 05:06:00|DLCS|1721883960|1190.1986797968|1190.2690352997|1190.1986797968|1190.2690352997
2024-07-25 05:07:00|DLCS|1721884020|1190.2720244119|1190.3653174396|1190.2720244119|1190.3653174396
2024-07-25 05:08:00|DLCS|1721884080|1190.3841294754|1190.5695836934|1190.3841294754|1190.5695836934
2024-07-25 05:09:00|DLCS|1721884140|1190.5814494945|1191.0592207289|1190.5814494945|1191.0592207289
2024-07-25 05:10:00|DLCS|1721884200|1191.0695974404|1191.2518144201|1191.0695974404|1191.2518144201
2024-07-25 05:11:00|DLCS|1721884260|1191.262658217|1191.3854443982|1191.262658217|1191.3854443982
2024-07-25 05:12:00|DLCS|1721884320|1191.3910283641|1191.4855041622|1191.3910283641|1191.4855041622
2024-07-25 05:13:00|DLCS|1721884380|1191.4891664876|1191.5518215311|1191.4891664876|1191.5518215311
2024-07-25 05:14:00|DLCS|1721884440|1191.5539935293|1191.6383506202|1191.5539935293|1191.6383506202
2024-07-25 05:15:00|DLCS|1721884500|1191.6409990095|1191.7226353448|1191.6409990095|1191.7226353448
2024-07-25 05:16:00|DLCS|1721884560|1191.7255224021|1191.7898897065|1191.7255224021|1191.7898897065
2024-07-25 05:17:00|DLCS|1721884620|1191.7954932447|1191.8474054907|1191.7954932447|1191.8474054907
2024-07-25 05:18:00|DLCS|1721884680|1191.8563555145|1191.8965897479|1191.8563555145|1191.8965897479
2024-07-25 05:19:00|DLCS|1721884740|1191.8989648658|1192.0145436323|1191.8989648658|1192.0145436323
2024-07-25 05:20:00|DLCS|1721884800|1192.0269696479|1192.1020991277|1192.0269696479|1192.1020991277
2024-07-25 05:21:00|DLCS|1721884860|1192.1054645524|1192.1548762217|1192.1054645524|1192.1548762217
2024-07-25 05:22:00|DLCS|1721884920|1192.1671076583|1192.2544830622|1192.1671076583|1192.2133771682
2024-07-25 05:23:00|DLCS|1721884980|1192.2154937093|1192.218520001|1192.0721081846|1192.0721081846
2024-07-25 05:24:00|DLCS|1721885040|1192.0747973708|1192.0789930824|1192.0721881252|1192.0764001176
2024-07-25 05:25:00|DLCS|1721885100|1192.0798876453|1192.0888561688|1192.0798876453|1192.0888533172
2024-07-25 05:26:00|DLCS|1721885160|1192.0889898059|1192.1020783033|1192.0889898059|1192.1020783033
2024-07-25 05:27:00|DLCS|1721885220|1192.1026209416|1192.117996602|1192.1026209416|1192.117996602
2024-07-25 05:28:00|DLCS|1721885280|1192.1188618556|1192.1360388814|1192.1188618556|1192.1360388814
2024-07-25 05:29:00|DLCS|1721885340|1192.1351636628|1192.1539530798|1192.1351636628|1192.1539530798
2024-07-25 05:30:00|DLCS|1721885400|1192.1550999584|1192.1840515205|1192.1550999584|1192.1840515205
2024-07-25 05:31:00|DLCS|1721885460|1192.1860149219|1192.2449674478|1192.1860149219|1192.2449674478
2024-07-25 05:32:00|DLCS|1721885520|1192.248520445|1192.2951970988|1192.248520445|1192.2951970988
2024-07-25 05:33:00|DLCS|1721885580|1192.2994398008|1192.3517352504|1192.2994398008|1192.3517352504
2024-07-25 05:34:00|DLCS|1721885640|1192.3522495239|1192.387813088|1192.3522495239|1192.387813088
2024-07-25 05:35:00|DLCS|1721885700|1192.4020079862|1192.4553708915|1192.4020079862|1192.4553708915
2024-07-25 05:36:00|DLCS|1721885760|1192.461253399|1192.4910690516|1192.461253399|1192.4910690516
2024-07-25 05:37:00|DLCS|1721885820|1192.4938120726|1192.5209118368|1192.4938120726|1192.5209118368
2024-07-25 05:38:00|DLCS|1721885880|1192.521409811|1192.5405616739|1192.5209980138|1192.5209980138
2024-07-25 05:39:00|DLCS|1721885940|1192.5240927431|1192.5240927431|1192.4888148873|1192.489650383
2024-07-25 05:40:00|DLCS|1721886000|1192.4937950219|1192.5179634449|1192.4913195926|1192.5179634449
2024-07-25 05:41:00|DLCS|1721886060|1192.5212346825|1192.5522962099|1192.5212346825|1192.5522962099
2024-07-25 05:42:00|DLCS|1721886120|1192.5566505404|1192.5841725458|1192.5566505404|1192.5841725458
2024-07-25 05:43:00|DLCS|1721886180|1192.5866353027|1192.6056132609|1192.5866353027|1192.6056132609
2024-07-25 05:44:00|DLCS|1721886240|1192.6068921506|1192.6164307322|1192.6068921506|1192.6164307322
2024-07-25 05:45:00|DLCS|1721886300|1192.618562165|1192.6254149247|1192.618562165|1192.6247673107
2024-07-25 05:46:00|DLCS|1721886360|1192.6255608537|1192.646232188|1192.6255608537|1192.646232188
2024-07-25 05:47:00|DLCS|1721886420|1192.6486936949|1192.6633176461|1192.6486936949|1192.6633176461
2024-07-25 05:48:00|DLCS|1721886480|1192.6649378998|1192.6777450072|1192.6649378998|1192.6777450072
2024-07-25 05:49:00|DLCS|1721886540|1192.6782054858|1192.6920680264|1192.6782054858|1192.6920680264
2024-07-25 05:50:00|DLCS|1721886600|1192.6924452733|1192.6954466978|1192.6903003934|1192.6903003934
2024-07-25 05:51:00|DLCS|1721886660|1192.6839750664|1192.6839750664|1192.6482944843|1192.6482944843
2024-07-25 05:52:00|DLCS|1721886720|1192.6452749744|1192.6452749744|1192.6065294563|1192.6065294563
2024-07-25 05:53:00|DLCS|1721886780|1192.5996376199|1192.5996376199|1192.5384312035|1192.5384312035
2024-07-25 05:54:00|DLCS|1721886840|1192.53694839|1192.53694839|1192.5313906629|1192.5364429898
2024-07-25 05:55:00|DLCS|1721886900|1192.5376382411|1192.5394433294|1192.5322880017|1192.5322880017
2024-07-25 05:56:00|DLCS|1721886960|1192.5323219486|1192.5385088034|1192.5315181299|1192.5373954742
2024-07-25 05:57:00|DLCS|1721887020|1192.5374803827|1192.5389131006|1192.5334677671|1192.5340096183
2024-07-25 05:58:00|DLCS|1721887080|1192.5337622815|1192.5337622815|1192.5242705474|1192.5242705474
2024-07-25 05:59:00|DLCS|1721887140|1192.5244099497|1192.5251913587|1192.5180935384|1192.5180935384
2024-07-25 06:00:00|DLCS|1721887200|1192.5178511955|1192.5178511955|1192.5153016494|1192.517425709
2024-07-25 06:01:00|DLCS|1721887260|1192.517563892|1192.5230884897|1192.517563892|1192.5230884897
2024-07-25 06:02:00|DLCS|1721887320|1192.5248739312|1192.533392965|1192.5248739312|1192.5265124485
2024-07-25 06:03:00|DLCS|1721887380|1192.5270262908|1192.5370438407|1192.5244135702|1192.5367234061
2024-07-25 06:04:00|DLCS|1721887440|1192.5388551783|1192.5388551783|1192.5296427802|1192.5299501833
2024-07-25 06:05:00|DLCS|1721887500|1192.5338959943|1192.5437979904|1192.5338959943|1192.5355752593
2024-07-25 06:06:00|DLCS|1721887560|1192.5359371926|1192.5411695433|1192.5321116955|1192.5384865307
2024-07-25 06:07:00|DLCS|1721887620|1192.5379988405|1192.5379988405|1192.5219796088|1192.5219796088
2024-07-25 06:08:00|DLCS|1721887680|1192.5214794803|1192.5214794803|1192.4729463915|1192.4729463915
2024-07-25 06:09:00|DLCS|1721887740|1192.4679215917|1192.4679215917|1192.4132040767|1192.4132040767
2024-07-25 06:10:00|DLCS|1721887800|1192.4110980338|1192.4110980338|1192.3391735728|1192.3391735728
2024-07-25 06:11:00|DLCS|1721887860|1192.3253566663|1192.3253566663|1192.2610997907|1192.2610997907
2024-07-25 06:12:00|DLCS|1721887920|1192.2591268937|1192.2591268937|1192.1989978813|1192.1989978813
2024-07-25 06:13:00|DLCS|1721887980|1192.1932042044|1192.1932042044|1192.1077852556|1192.1077852556
2024-07-25 06:14:00|DLCS|1721888040|1192.1053693649|1192.1053693649|1192.0591690219|1192.0591690219
2024-07-25 06:15:00|DLCS|1721888100|1192.0570462125|1192.0570462125|1192.0152973801|1192.0152973801
2024-07-25 06:16:00|DLCS|1721888160|1192.0115740114|1192.0115740114|1191.9556218413|1191.9556218413
2024-07-25 06:17:00|DLCS|1721888220|1191.9504371051|1191.9504371051|1191.9160148238|1191.9160148238
2024-07-25 06:18:00|DLCS|1721888280|1191.9123748969|1191.9123748969|1191.8711745049|1191.8711745049
2024-07-25 06:19:00|DLCS|1721888340|1191.8694806225|1191.8694806225|1191.8109123822|1191.8109123822
2024-07-25 06:20:00|DLCS|1721888400|1191.8105688551|1191.8105688551|1191.7819144069|1191.7819144069
2024-07-25 06:21:00|DLCS|1721888460|1191.781418018|1191.781418018|1191.7635179812|1191.7635179812
2024-07-25 06:22:00|DLCS|1721888520|1191.7506614591|1191.7515662478|1191.6566246062|1191.6713195357
2024-07-25 06:23:00|DLCS|1721888580|1191.6709140131|1191.896532373|1191.664522103|1191.896532373
2024-07-25 06:24:00|DLCS|1721888640|1191.8970029567|1191.9153810218|1191.896374622|1191.9069323284
2024-07-25 06:25:00|DLCS|1721888700|1191.90441415|1191.9153468284|1191.9033734134|1191.911589225
2024-07-25 06:26:00|DLCS|1721888760|1191.9100428849|1191.9121600875|1191.9041908652|1191.9121600875
2024-07-25 06:27:00|DLCS|1721888820|1191.9106752677|1191.9106752677|1191.8938585548|1191.8938585548
2024-07-25 06:28:00|DLCS|1721888880|1191.8909476522|1191.8909476522|1191.8613855257|1191.8613855257
2024-07-25 06:29:00|DLCS|1721888940|1191.8560625216|1191.8560625216|1191.8370254119|1191.8370254119
2024-07-25 06:30:00|DLCS|1721889000|1191.8368585781|1191.8368585781|1191.8194028053|1191.8194028053
2024-07-25 06:31:00|DLCS|1721889060|1191.8183222782|1191.8183222782|1191.797896195|1191.7983095452
2024-07-25 06:32:00|DLCS|1721889120|1191.7995754594|1191.8037687278|1191.7889487333|1191.7889487333
2024-07-25 06:33:00|DLCS|1721889180|1191.788789004|1191.788789004|1191.7795471083|1191.7795471083
2024-07-25 06:34:00|DLCS|1721889240|1191.7767683044|1191.7767683044|1191.7531886914|1191.7531886914
2024-07-25 06:35:00|DLCS|1721889300|1191.7525990442|1191.7525990442|1191.7268631627|1191.7268631627
2024-07-25 06:36:00|DLCS|1721889360|1191.725302003|1191.725302003|1191.7054017852|1191.7054017852
2024-07-25 06:37:00|DLCS|1721889420|1191.7052638207|1191.7052638207|1191.6981970682|1191.7013637811
2024-07-25 06:38:00|DLCS|1721889480|1191.7010305406|1191.7011006431|1191.6708776095|1191.6708776095
2024-07-25 06:39:00|DLCS|1721889540|1191.6682642781|1191.6682642781|1191.6137948625|1191.6137948625
2024-07-25 06:40:00|DLCS|1721889600|1191.6068592854|1191.6068592854|1191.5766857858|1191.5766857858
2024-07-25 06:41:00|DLCS|1721889660|1191.5721079354|1191.5739196774|1191.5565705361|1191.5732358006
2024-07-25 06:42:00|DLCS|1721889720|1191.5711792906|1191.5784670107|1191.5702684467|1191.5773028597
2024-07-25 06:43:00|DLCS|1721889780|1191.5753848159|1191.5931333913|1191.5617362335|1191.5931333913
2024-07-25 06:44:00|DLCS|1721889840|1191.5912174194|1191.5936841726|1191.5880702604|1191.5892593911
2024-07-25 06:45:00|DLCS|1721889900|1191.5892530345|1191.6075425805|1191.5892530345|1191.6063074768
2024-07-25 06:46:00|DLCS|1721889960|1191.6064925936|1191.6274974451|1191.6064925936|1191.6274974451
2024-07-25 06:47:00|DLCS|1721890020|1191.6276557036|1191.6525967765|1191.6276557036|1191.6525967765
2024-07-25 06:48:00|DLCS|1721890080|1191.6508077122|1191.6643198287|1191.6469039312|1191.6638155117
2024-07-25 06:49:00|DLCS|1721890140|1191.6631028494|1191.6703556194|1191.6622893985|1191.6703556194
2024-07-25 06:50:00|DLCS|1721890200|1191.669657579|1191.6699276505|1191.6632191527|1191.6657753582
2024-07-25 06:51:00|DLCS|1721890260|1191.6778892048|1191.7096049705|1191.6778892048|1191.7096049705
2024-07-25 06:52:00|DLCS|1721890320|1191.7098846875|1191.7658609636|1191.7098846875|1191.7658609636
2024-07-25 06:53:00|DLCS|1721890380|1191.7805889866|1191.8724218124|1191.7803512686|1191.8724218124
2024-07-25 06:54:00|DLCS|1721890440|1191.8780969248|1191.9219308614|1191.8780969248|1191.9219308614
2024-07-25 06:55:00|DLCS|1721890500|1191.9249457295|1191.9580024313|1191.9249457295|1191.9580024313
2024-07-25 06:56:00|DLCS|1721890560|1191.9600225524|1191.9600225524|1191.9530732434|1191.9560599237
2024-07-25 06:57:00|DLCS|1721890620|1191.957090919|1191.9594834282|1191.955863713|1191.9586350087
2024-07-25 06:58:00|DLCS|1721890680|1191.9593926668|1191.9795322979|1191.9584436574|1191.9795322979
2024-07-25 06:59:00|DLCS|1721890740|1191.9786338909|1191.99033332|1191.9786338909|1191.9877144634
2024-07-25 07:00:00|DLCS|1721890800|1191.9900950587|1191.9911910617|1191.9868288047|1191.9868288047
2024-07-25 07:01:00|DLCS|1721890860|1191.9881147808|1192.0020053631|1191.9881147808|1192.0020053631
2024-07-25 07:02:00|DLCS|1721890920|1192.0037476539|1192.0177725011|1192.0037476539|1192.0177725011
2024-07-25 07:03:00|DLCS|1721890980|1192.0193345195|1192.0403920328|1192.0193345195|1192.0403920328
2024-07-25 07:04:00|DLCS|1721891040|1192.0414743545|1192.0513753821|1192.0414743545|1192.0479705994
2024-07-25 07:05:00|DLCS|1721891100|1192.0462469711|1192.0623589905|1192.0452414236|1192.0623589905
2024-07-25 07:06:00|DLCS|1721891160|1192.0636211555|1192.0867809965|1192.0636211555|1192.0867809965
2024-07-25 07:07:00|DLCS|1721891220|1192.087558513|1192.0949060854|1192.087558513|1192.0949060854
2024-07-25 07:08:00|DLCS|1721891280|1192.0955861558|1192.1067350781|1192.0955861558|1192.1067350781
2024-07-25 07:09:00|DLCS|1721891340|1192.1076754016|1192.1332440462|1192.1071253709|1192.1332440462
2024-07-25 07:10:00|DLCS|1721891400|1192.1328665749|1192.1582346713|1192.1328665749|1192.1582346713
2024-07-25 07:11:00|DLCS|1721891460|1192.1631099833|1192.1705283136|1192.1512312498|1192.1607908388
2024-07-25 07:12:00|DLCS|1721891520|1192.1618655972|1192.1944935343|1192.1618655972|1192.1944935343
2024-07-25 07:13:00|DLCS|1721891580|1192.199689279|1192.29681019|1192.199689279|1192.29681019
2024-07-25 07:14:00|DLCS|1721891640|1192.2988119345|1192.3140339246|1192.2988119345|1192.3118235587
2024-07-25 07:15:00|DLCS|1721891700|1192.3121405509|1192.3413947921|1192.3121405509|1192.3390852039
2024-07-25 07:16:00|DLCS|1721891760|1192.3415609593|1192.4034651161|1192.3415609593|1192.4034651161
2024-07-25 07:17:00|DLCS|1721891820|1192.4058734216|1192.4303697014|1192.4056905175|1192.4303697014
2024-07-25 07:18:00|DLCS|1721891880|1192.4317743334|1192.4793676711|1192.4317302428|1192.4793676711
2024-07-25 07:19:00|DLCS|1721891940|1192.4806416135|1192.4984392116|1192.4806416135|1192.4984392116
2024-07-25 07:20:00|DLCS|1721892000|1192.5000008458|1192.5202422699|1192.5000008458|1192.5202422699
2024-07-25 07:21:00|DLCS|1721892060|1192.5217999653|1192.5467955165|1192.5217999653|1192.5467955165
2024-07-25 07:22:00|DLCS|1721892120|1192.5477944492|1192.5683752992|1192.5477944492|1192.5683752992
2024-07-25 07:23:00|DLCS|1721892180|1192.5704996191|1192.624903305|1192.5704996191|1192.624903305
2024-07-25 07:24:00|DLCS|1721892240|1192.6342254307|1192.6610143849|1192.6342254307|1192.6610143849
2024-07-25 07:25:00|DLCS|1721892300|1192.6657326241|1192.6671578003|1192.6640951247|1192.6669130704
2024-07-25 07:26:00|DLCS|1721892360|1192.6689462098|1192.6843525967|1192.6689462098|1192.6843525967
2024-07-25 07:27:00|DLCS|1721892420|1192.6844291247|1192.7109492872|1192.6844291247|1192.7109492872
2024-07-25 07:28:00|DLCS|1721892480|1192.7122469891|1192.7515968964|1192.7122469891|1192.7515968964
2024-07-25 07:29:00|DLCS|1721892540|1192.7662314646|1192.7951704442|1192.7662314646|1192.7951704442
2024-07-25 07:30:00|DLCS|1721892600|1192.7958088252|1192.8189657508|1192.7958088252|1192.8189657508
2024-07-25 07:31:00|DLCS|1721892660|1192.8201086341|1192.8555292543|1192.8201086341|1192.8555292543
2024-07-25 07:32:00|DLCS|1721892720|1192.8560895449|1192.8903222568|1192.8560895449|1192.890263216
2024-07-25 07:33:00|DLCS|1721892780|1192.89127994|1192.9263731969|1192.89127994|1192.9263731969
2024-07-25 07:34:00|DLCS|1721892840|1192.9277253725|1192.9742433408|1192.9277253725|1192.9742433408
2024-07-25 07:35:00|DLCS|1721892900|1192.9750564257|1192.9906630736|1192.9750564257|1192.9906630736
2024-07-25 07:36:00|DLCS|1721892960|1192.9914919883|1193.03190188|1192.9914919883|1193.03190188
2024-07-25 07:37:00|DLCS|1721893020|1193.0349451726|1193.0705789464|1193.0349451726|1193.0705789464
2024-07-25 07:38:00|DLCS|1721893080|1193.0739163936|1193.1344023534|1193.0739163936|1193.1344023534
2024-07-25 07:39:00|DLCS|1721893140|1193.1377435969|1193.1654748851|1193.1377435969|1193.1654748851
2024-07-25 07:40:00|DLCS|1721893200|1193.1689558742|1193.208967072|1193.1689558742|1193.208967072
2024-07-25 07:41:00|DLCS|1721893260|1193.2091899465|1193.2296609415|1193.2091899465|1193.228070076
2024-07-25 07:42:00|DLCS|1721893320|1193.2273243784|1193.2293568027|1193.2151479591|1193.2151479591
2024-07-25 07:43:00|DLCS|1721893380|1193.2134257697|1193.2134257697|1193.1951825197|1193.1951825197
2024-07-25 07:44:00|DLCS|1721893440|1193.1940081748|1193.1940081748|1193.173529929|1193.173529929
2024-07-25 07:45:00|DLCS|1721893500|1193.1722518348|1193.1722518348|1193.1452974904|1193.1452974904
2024-07-25 07:46:00|DLCS|1721893560|1193.137168078|1193.137168078|1193.1022363898|1193.1022363898
2024-07-25 07:47:00|DLCS|1721893620|1193.1009112378|1193.1009112378|1193.0773137674|1193.0773137674
2024-07-25 07:48:00|DLCS|1721893680|1193.0763938527|1193.0763938527|1193.0491444461|1193.0491444461
2024-07-25 07:49:00|DLCS|1721893740|1193.0477024053|1193.0477024053|1193.0301662995|1193.0301662995
2024-07-25 07:50:00|DLCS|1721893800|1193.0299632489|1193.0299632489|1193.0134147195|1193.0134147195
2024-07-25 07:51:00|DLCS|1721893860|1193.011692321|1193.011692321|1192.9741938703|1192.9741938703
2024-07-25 07:52:00|DLCS|1721893920|1192.9655959187|1192.9655959187|1192.906387743|1192.906387743
2024-07-25 07:53:00|DLCS|1721893980|1192.8920927216|1192.8920927216|1192.7995234955|1192.7995234955
2024-07-25 07:54:00|DLCS|1721894040|1192.7959367628|1192.7959367628|1192.7595267955|1192.7595267955
2024-07-25 07:55:00|DLCS|1721894100|1192.7510660251|1192.7510660251|1192.6704991937|1192.6704991937
2024-07-25 07:56:00|DLCS|1721894160|1192.6485123614|1192.6485123614|1192.568763188|1192.568763188
2024-07-25 07:57:00|DLCS|1721894220|1192.566462549|1192.566462549|1192.5163167291|1192.5163167291
2024-07-25 07:58:00|DLCS|1721894280|1192.5157645457|1192.5157645457|1192.4961612745|1192.4961612745
2024-07-25 07:59:00|DLCS|1721894340|1192.4940006116|1192.4940006116|1192.4714865856|1192.4714865856
2024-07-25 08:00:00|DLCS|1721894400|1192.4693635947|1192.4693635947|1192.4139492582|1192.4139492582
2024-07-25 08:01:00|DLCS|1721894460|1192.4109813452|1192.4109813452|1192.3544273181|1192.3544273181
2024-07-25 08:02:00|DLCS|1721894520|1192.3482768984|1192.3482768984|1192.2894943178|1192.2894943178
2024-07-25 08:03:00|DLCS|1721894580|1192.2833110272|1192.2833110272|1192.2020365537|1192.2020365537
2024-07-25 08:04:00|DLCS|1721894640|1192.1981232692|1192.1981232692|1192.0408781786|1192.0408781786
2024-07-25 08:05:00|DLCS|1721894700|1192.0316952108|1192.0316952108|1191.868746427|1191.868746427
2024-07-25 08:06:00|DLCS|1721894760|1191.8657451395|1191.8657451395|1191.6848253203|1191.6848253203
2024-07-25 08:07:00|DLCS|1721894820|1191.6780642528|1191.6780642528|1191.5539642447|1191.5539642447
2024-07-25 08:08:00|DLCS|1721894880|1191.4717978736|1191.4717978736|1191.2967717433|1191.2967717433
2024-07-25 08:09:00|DLCS|1721894940|1191.2901157652|1191.2901157652|1191.2448547717|1191.2448547717
2024-07-25 08:10:00|DLCS|1721895000|1191.2424856038|1191.2424856038|1191.1448116057|1191.1448116057
2024-07-25 08:11:00|DLCS|1721895060|1191.1390738148|1191.1390738148|1191.0380790098|1191.0380790098
2024-07-25 08:12:00|DLCS|1721895120|1191.0367140085|1191.0367140085|1190.989386686|1190.989386686
2024-07-25 08:13:00|DLCS|1721895180|1190.9865575894|1190.9865575894|1190.9762037553|1190.9762037553
2024-07-25 08:14:00|DLCS|1721895240|1190.9752286104|1190.9752286104|1190.9652002817|1190.9656574124
2024-07-25 08:15:00|DLCS|1721895300|1190.9620843549|1190.9672272567|1190.9618776262|1190.9672272567
2024-07-25 08:16:00|DLCS|1721895360|1190.9668823457|1190.9668823457|1190.946926893|1190.946926893
2024-07-25 08:17:00|DLCS|1721895420|1190.9413521924|1190.9413521924|1190.9206961048|1190.9206961048
2024-07-25 08:18:00|DLCS|1721895480|1190.9158844826|1190.9158844826|1190.8805646708|1190.8805646708
2024-07-25 08:19:00|DLCS|1721895540|1190.8728651513|1190.8728651513|1190.8265103205|1190.8265103205
2024-07-25 08:20:00|DLCS|1721895600|1190.8212326966|1190.8212326966|1190.7660032173|1190.7660032173
2024-07-25 08:21:00|DLCS|1721895660|1190.7575046746|1190.7575046746|1190.6928440193|1190.6928440193
2024-07-25 08:22:00|DLCS|1721895720|1190.6902401538|1190.6902401538|1190.6109895003|1190.6109895003
2024-07-25 08:23:00|DLCS|1721895780|1190.5958017081|1190.5958017081|1190.4144674806|1190.4144674806
2024-07-25 08:24:00|DLCS|1721895840|1190.3937242046|1190.3937242046|1190.3067991317|1190.3067991317
2024-07-25 08:25:00|DLCS|1721895900|1190.3003433132|1190.3003433132|1190.2321987238|1190.2321987238
2024-07-25 08:26:00|DLCS|1721895960|1190.2286429256|1190.2286429256|1190.1619604047|1190.1619604047
2024-07-25 08:27:00|DLCS|1721896020|1190.1604974412|1190.1604974412|1190.1015943103|1190.1015943103
2024-07-25 08:28:00|DLCS|1721896080|1190.0936834868|1190.0936834868|1189.9603145486|1189.9603145486
2024-07-25 08:29:00|DLCS|1721896140|1189.9360141295|1189.9360141295|1189.7716119584|1189.7716119584
2024-07-25 08:30:00|DLCS|1721896200|1189.766408186|1189.766408186|1189.7165576225|1189.7165576225
2024-07-25 08:31:00|DLCS|1721896260|1189.7107095769|1189.7107095769|1189.6305206239|1189.6305206239
2024-07-25 08:32:00|DLCS|1721896320|1189.5958271745|1189.5958271745|1189.5125540153|1189.5125540153
2024-07-25 08:33:00|DLCS|1721896380|1189.5076915696|1189.5076915696|1189.4071441549|1189.4071441549
2024-07-25 08:34:00|DLCS|1721896440|1189.4011112815|1189.4011112815|1189.3123840808|1189.3123840808
2024-07-25 08:35:00|DLCS|1721896500|1189.3070591862|1189.3070591862|1189.2715911814|1189.2715911814
2024-07-25 08:36:00|DLCS|1721896560|1189.2689469969|1189.2689469969|1189.2229393995|1189.2229393995
2024-07-25 08:37:00|DLCS|1721896620|1189.2150535573|1189.2150535573|1189.1341384816|1189.1341384816
2024-07-25 08:38:00|DLCS|1721896680|1189.1329141108|1189.1329141108|1189.0201374578|1189.0201374578
2024-07-25 08:39:00|DLCS|1721896740|1189.0134750839|1189.0134750839|1188.9562350373|1188.9562350373
2024-07-25 08:40:00|DLCS|1721896800|1188.9506977016|1188.9506977016|1188.8659614245|1188.8661899586
2024-07-25 08:41:00|DLCS|1721896860|1188.8648169249|1188.8648169249|1188.8015574314|1188.8015574314
2024-07-25 08:42:00|DLCS|1721896920|1188.8015179098|1188.8018613474|1188.7925647457|1188.8004447545
2024-07-25 08:43:00|DLCS|1721896980|1188.8039777865|1188.8039777865|1188.788795382|1188.788795382
2024-07-25 08:44:00|DLCS|1721897040|1188.7866953996|1188.7866953996|1188.7768190947|1188.7768190947
2024-07-25 08:45:00|DLCS|1721897100|1188.7758783639|1188.7838569301|1188.7755875338|1188.7755875338
2024-07-25 08:46:00|DLCS|1721897160|1188.7634460074|1188.7828624878|1188.759719817|1188.7812885198
2024-07-25 08:47:00|DLCS|1721897220|1188.7812199849|1188.8430737372|1188.7812199849|1188.8430737372
2024-07-25 08:48:00|DLCS|1721897280|1188.8456039258|1188.8810325999|1188.8456039258|1188.8810325999
2024-07-25 08:49:00|DLCS|1721897340|1188.8816934563|1188.8969913632|1188.8816934563|1188.8969913632
2024-07-25 08:50:00|DLCS|1721897400|1188.89832967|1188.9081082676|1188.89832967|1188.9037026067
2024-07-25 08:51:00|DLCS|1721897460|1188.9073663886|1188.9073663886|1188.892102226|1188.892102226
2024-07-25 08:52:00|DLCS|1721897520|1188.8893269212|1188.9012110068|1188.8893269212|1188.8936554653
2024-07-25 08:53:00|DLCS|1721897580|1188.8937078485|1188.8941018175|1188.8868164437|1188.8892741713
2024-07-25 08:54:00|DLCS|1721897640|1188.890743526|1188.9133810686|1188.890743526|1188.9133810686
2024-07-25 08:55:00|DLCS|1721897700|1188.9148658125|1188.9805656174|1188.9148658125|1188.9805656174
2024-07-25 08:56:00|DLCS|1721897760|1188.9829499625|1189.0358922188|1188.9829499625|1189.0358922188
2024-07-25 08:57:00|DLCS|1721897820|1189.0391181296|1189.072247359|1189.0391181296|1189.072247359
2024-07-25 08:58:00|DLCS|1721897880|1189.0771619481|1189.0963936047|1189.0771619481|1189.0963936047
2024-07-25 08:59:00|DLCS|1721897940|1189.0959886225|1189.1174886823|1189.0959886225|1189.1173559996
2024-07-25 09:00:00|DLCS|1721898000|1189.1182033227|1189.1287520139|1189.1182033227|1189.1287520139
2024-07-25 09:01:00|DLCS|1721898060|1189.1334137366|1189.1630877713|1189.1334137366|1189.1630877713
2024-07-25 09:02:00|DLCS|1721898120|1189.165579216|1189.2110372277|1189.165579216|1189.2110372277
2024-07-25 09:03:00|DLCS|1721898180|1189.2115575036|1189.2430563837|1189.2115575036|1189.2430563837
2024-07-25 09:04:00|DLCS|1721898240|1189.2470109604|1189.3027371149|1189.2470109604|1189.3027371149
2024-07-25 09:05:00|DLCS|1721898300|1189.3119096827|1189.378646644|1189.3119096827|1189.378646644
2024-07-25 09:06:00|DLCS|1721898360|1189.3810326179|1189.4724625707|1189.3810326179|1189.4724625707
2024-07-25 09:07:00|DLCS|1721898420|1189.4764665951|1189.6173093527|1189.4764665951|1189.6173093527
2024-07-25 09:08:00|DLCS|1721898480|1189.6640889141|1189.8075659194|1189.6640889141|1189.8075659194
2024-07-25 09:09:00|DLCS|1721898540|1189.8117432329|1189.8693621366|1189.8117432329|1189.8693621366
2024-07-25 09:10:00|DLCS|1721898600|1189.8724522885|1189.9576153776|1189.8724522885|1189.9576153776
2024-07-25 09:11:00|DLCS|1721898660|1189.9622494221|1190.0726785104|1189.9622494221|1190.0726785104
2024-07-25 09:12:00|DLCS|1721898720|1190.0746898904|1190.1381297718|1190.0746898904|1190.1381297718
2024-07-25 09:13:00|DLCS|1721898780|1190.1414734971|1190.2016517247|1190.1414734971|1190.2016517247
2024-07-25 09:14:00|DLCS|1721898840|1190.2019415781|1190.2382830711|1190.2019415781|1190.2382830711
2024-07-25 09:15:00|DLCS|1721898900|1190.2431819041|1190.2793538945|1190.2431819041|1190.2790525934
2024-07-25 09:16:00|DLCS|1721898960|1190.2832569898|1190.3369560863|1190.2832569898|1190.3369560863
2024-07-25 09:17:00|DLCS|1721899020|1190.3448631469|1190.3926169871|1190.3448631469|1190.3926169871
2024-07-25 09:18:00|DLCS|1721899080|1190.3944100079|1190.4438054771|1190.3944100079|1190.4438054771
2024-07-25 09:19:00|DLCS|1721899140|1190.4478625506|1190.5029042314|1190.4478625506|1190.5029042314
2024-07-25 09:20:00|DLCS|1721899200|1190.5093338971|1190.5636134581|1190.5093338971|1190.5636134581
2024-07-25 09:21:00|DLCS|1721899260|1190.5684403806|1190.6454232534|1190.5684403806|1190.6454232534
2024-07-25 09:22:00|DLCS|1721899320|1190.6477327845|1190.7307447668|1190.6477327845|1190.7307447668
2024-07-25 09:23:00|DLCS|1721899380|1190.7364167424|1190.8887757802|1190.7364167424|1190.8887757802
2024-07-25 09:24:00|DLCS|1721899440|1190.8916502714|1190.9489348304|1190.8916502714|1190.9489348304
2024-07-25 09:25:00|DLCS|1721899500|1190.9534625157|1191.0189302375|1190.9534625157|1191.0189302375
2024-07-25 09:26:00|DLCS|1721899560|1191.0196878349|1191.0825356036|1191.0196878349|1191.0825356036
2024-07-25 09:27:00|DLCS|1721899620|1191.0846231675|1191.174617978|1191.0846231675|1191.174617978
2024-07-25 09:28:00|DLCS|1721899680|1191.1777974161|1191.3488222748|1191.1777974161|1191.3488222748
2024-07-25 09:29:00|DLCS|1721899740|1191.3818482063|1191.7849179537|1191.3818482063|1191.7849179537
2024-07-25 09:30:00|DLCS|1721899800|1191.8529904259|1192.1079965114|1191.8529904259|1192.1079965114
2024-07-25 09:31:00|DLCS|1721899860|1192.1242082953|1192.3196192714|1192.1242082953|1192.3196192714
2024-07-25 09:32:00|DLCS|1721899920|1192.4637070003|1192.710448117|1192.4637070003|1192.710448117
2024-07-25 09:33:00|DLCS|1721899980|1192.7332585453|1193.0238309267|1192.7332585453|1193.0238309267
2024-07-25 09:34:00|DLCS|1721900040|1193.0472907484|1193.268014081|1193.0472907484|1193.268014081
2024-07-25 09:35:00|DLCS|1721900100|1193.2741764551|1193.3414868677|1193.2741764551|1193.3414868677
2024-07-25 09:36:00|DLCS|1721900160|1193.3528482313|1193.4567619011|1193.3528482313|1193.4567619011
2024-07-25 09:37:00|DLCS|1721900220|1193.4611085142|1193.5461796362|1193.4611085142|1193.5461796362
2024-07-25 09:38:00|DLCS|1721900280|1193.5613551664|1193.6444761616|1193.5613551664|1193.6444761616
2024-07-25 09:39:00|DLCS|1721900340|1193.6463139619|1193.7098519253|1193.6463139619|1193.7098519253
2024-07-25 09:40:00|DLCS|1721900400|1193.7150364831|1193.7977515532|1193.7150364831|1193.7977515532
2024-07-25 09:41:00|DLCS|1721900460|1193.7994503812|1193.8368810169|1193.7994503812|1193.8368810169
2024-07-25 09:42:00|DLCS|1721900520|1193.8399129684|1193.9027323967|1193.8399129684|1193.9027323967
2024-07-25 09:43:00|DLCS|1721900580|1193.9044185117|1193.9271576502|1193.9044185117|1193.9271576502
2024-07-25 09:44:00|DLCS|1721900640|1193.9287454138|1193.9398426921|1193.9287454138|1193.9395018192
2024-07-25 09:45:00|DLCS|1721900700|1193.9405886185|1193.9494135269|1193.9313021779|1193.9313021779
2024-07-25 09:46:00|DLCS|1721900760|1193.9326473398|1193.9438921224|1193.9326473398|1193.9438921224
2024-07-25 09:47:00|DLCS|1721900820|1193.9416110698|1193.9455389432|1193.9298740735|1193.9298740735
2024-07-25 09:48:00|DLCS|1721900880|1193.9300668198|1193.9341360606|1193.924357393|1193.924357393
2024-07-25 09:49:00|DLCS|1721900940|1193.9227849869|1193.9227849869|1193.9063203478|1193.9063203478
2024-07-25 09:50:00|DLCS|1721901000|1193.9044627952|1193.9125912029|1193.9039997498|1193.9114996748
2024-07-25 09:51:00|DLCS|1721901060|1193.916199241|1193.9177809776|1193.9124144083|1193.9127154858
2024-07-25 09:52:00|DLCS|1721901120|1193.9122633955|1193.9221357539|1193.9122633955|1193.9212877129
2024-07-25 09:53:00|DLCS|1721901180|1193.9232143381|1193.9232143381|1193.9076515294|1193.9077511915
2024-07-25 09:54:00|DLCS|1721901240|1193.9082279472|1193.9085311141|1193.8875112258|1193.8875112258
2024-07-25 09:55:00|DLCS|1721901300|1193.8838922522|1193.8977253936|1193.8801244371|1193.8830053228
2024-07-25 09:56:00|DLCS|1721901360|1193.8800677281|1193.8800677281|1193.8539128158|1193.8539128158
2024-07-25 09:57:00|DLCS|1721901420|1193.8522745242|1193.8522745242|1193.8240170777|1193.8240170777
2024-07-25 09:58:00|DLCS|1721901480|1193.8196125449|1193.8196125449|1193.8073752152|1193.8073752152
2024-07-25 09:59:00|DLCS|1721901540|1193.8071670954|1193.8071670954|1193.7857750477|1193.7857750477
2024-07-25 10:00:00|DLCS|1721901600|1193.7814091958|1193.7814091958|1193.7700104706|1193.7701837322
2024-07-25 10:01:00|DLCS|1721901660|1193.7673267548|1193.7673267548|1193.7548973389|1193.7548973389
2024-07-25 10:02:00|DLCS|1721901720|1193.7525548824|1193.7525548824|1193.7155219301|1193.7155219301
2024-07-25 10:03:00|DLCS|1721901780|1193.7152492468|1193.7152492468|1193.6747664826|1193.6747664826
2024-07-25 10:04:00|DLCS|1721901840|1193.6741635316|1193.6741635316|1193.6397632542|1193.6397632542
2024-07-25 10:05:00|DLCS|1721901900|1193.6363105321|1193.6363105321|1193.61807141|1193.61807141
2024-07-25 10:06:00|DLCS|1721901960|1193.6164955854|1193.6165283947|1193.5882748028|1193.5882748028
2024-07-25 10:07:00|DLCS|1721902020|1193.5808771075|1193.5808771075|1193.5318132565|1193.5318132565
2024-07-25 10:08:00|DLCS|1721902080|1193.5290037233|1193.5290037233|1193.5024697034|1193.5024697034
2024-07-25 10:09:00|DLCS|1721902140|1193.5000511228|1193.5000511228|1193.4656447429|1193.4656447429
2024-07-25 10:10:00|DLCS|1721902200|1193.4640060839|1193.4640060839|1193.4236795277|1193.4236795277
2024-07-25 10:11:00|DLCS|1721902260|1193.4201429892|1193.4201429892|1193.3123742704|1193.3123742704
2024-07-25 10:12:00|DLCS|1721902320|1193.297016845|1193.297016845|1193.2202032719|1193.2202032719
2024-07-25 10:13:00|DLCS|1721902380|1193.2127578592|1193.2127578592|1193.1000736151|1193.1000736151
2024-07-25 10:14:00|DLCS|1721902440|1193.0976836036|1193.0976836036|1193.0185173807|1193.0185173807
2024-07-25 10:15:00|DLCS|1721902500|1193.013800487|1193.013800487|1192.9069923784|1192.9069923784
2024-07-25 10:16:00|DLCS|1721902560|1192.9003896538|1192.9003896538|1192.783378167|1192.783378167
2024-07-25 10:17:00|DLCS|1721902620|1192.778782247|1192.778782247|1192.6154318092|1192.6154318092
2024-07-25 10:18:00|DLCS|1721902680|1192.6118687941|1192.6118687941|1192.437160946|1192.437160946
2024-07-25 10:19:00|DLCS|1721902740|1192.4141993076|1192.4141993076|1192.2562153072|1192.2562153072
2024-07-25 10:20:00|DLCS|1721902800|1192.2485872593|1192.2485872593|1192.142762465|1192.142762465
2024-07-25 10:21:00|DLCS|1721902860|1192.1359834849|1192.1359834849|1192.0566418169|1192.0566418169
2024-07-25 10:22:00|DLCS|1721902920|1192.0467984463|1192.0467984463|1191.9462033279|1191.9462033279
2024-07-25 10:23:00|DLCS|1721902980|1191.9204542076|1191.9204542076|1191.8517657484|1191.8517657484
2024-07-25 10:24:00|DLCS|1721903040|1191.849648942|1191.849648942|1191.7612720827|1191.7612720827
2024-07-25 10:25:00|DLCS|1721903100|1191.7427006763|1191.7427006763|1191.6613044578|1191.6613044578
2024-07-25 10:26:00|DLCS|1721903160|1191.6604721583|1191.6604721583|1191.5968916448|1191.5968916448
2024-07-25 10:27:00|DLCS|1721903220|1191.5797465463|1191.5797465463|1191.4010013014|1191.4010013014
2024-07-25 10:28:00|DLCS|1721903280|1191.3785480778|1191.3785480778|1191.2829367635|1191.2829367635
2024-07-25 10:29:00|DLCS|1721903340|1191.278845024|1191.278845024|1191.1322173519|1191.1322173519
2024-07-25 10:30:00|DLCS|1721903400|1191.1114020879|1191.1114020879|1190.9311907502|1190.9311907502
2024-07-25 10:31:00|DLCS|1721903460|1190.9189379234|1190.9189379234|1190.6875203125|1190.6875203125
2024-07-25 10:32:00|DLCS|1721903520|1190.6712255344|1190.6712255344|1190.4846071737|1190.4846071737
2024-07-25 10:33:00|DLCS|1721903580|1190.4758168833|1190.4758168833|1190.2951898784|1190.2951898784
2024-07-25 10:34:00|DLCS|1721903640|1190.2840864984|1190.2840864984|1190.1534316381|1190.1534316381
2024-07-25 10:35:00|DLCS|1721903700|1190.144922915|1190.144922915|1190.0206393377|1190.0206393377
2024-07-25 10:36:00|DLCS|1721903760|1190.0011059494|1190.0011059494|1189.9175158464|1189.9175158464
2024-07-25 10:37:00|DLCS|1721903820|1189.914018986|1189.914018986|1189.8396802587|1189.8396802587
2024-07-25 10:38:00|DLCS|1721903880|1189.8324525984|1189.8324525984|1189.7118919993|1189.7118919993
2024-07-25 10:39:00|DLCS|1721903940|1189.7048175632|1189.7048175632|1189.6113821011|1189.6113821011
2024-07-25 10:40:00|DLCS|1721904000|1189.6061866533|1189.6061866533|1189.5345396435|1189.5345396435
2024-07-25 10:41:00|DLCS|1721904060|1189.5323578197|1189.5323578197|1189.463230969|1189.463230969
2024-07-25 10:42:00|DLCS|1721904120|1189.4582345137|1189.4582345137|1189.4067440366|1189.4067440366
2024-07-25 10:43:00|DLCS|1721904180|1189.404626641|1189.404626641|1189.3300772652|1189.3300772652
2024-07-25 10:44:00|DLCS|1721904240|1189.3194615834|1189.3194615834|1189.2505003347|1189.2505003347
2024-07-25 10:45:00|DLCS|1721904300|1189.2499384694|1189.2499384694|1189.1562763975|1189.1562763975
2024-07-25 10:46:00|DLCS|1721904360|1189.1500257404|1189.1500257404|1189.0449861448|1189.0449861448
2024-07-25 10:47:00|DLCS|1721904420|1189.0380775623|1189.0380775623|1188.9486459044|1188.9486459044
2024-07-25 10:48:00|DLCS|1721904480|1188.9453385969|1188.9453385969|1188.8634974271|1188.8634974271
2024-07-25 10:49:00|DLCS|1721904540|1188.8599141232|1188.8599141232|1188.7659509786|1188.7659509786
2024-07-25 10:50:00|DLCS|1721904600|1188.7578461384|1188.7578461384|1188.679672663|1188.679672663
2024-07-25 10:51:00|DLCS|1721904660|1188.6750336508|1188.6750336508|1188.5710016237|1188.5710016237
2024-07-25 10:52:00|DLCS|1721904720|1188.5670237266|1188.5670237266|1188.5234547116|1188.5234547116
2024-07-25 10:53:00|DLCS|1721904780|1188.520407261|1188.520407261|1188.4708729373|1188.4708729373
2024-07-25 10:54:00|DLCS|1721904840|1188.4716418124|1188.4716418124|1188.4340114028|1188.4340114028
2024-07-25 10:55:00|DLCS|1721904900|1188.4303011971|1188.4303011971|1188.4202438535|1188.4202438535
2024-07-25 10:56:00|DLCS|1721904960|1188.4174829181|1188.4174829181|1188.4020841846|1188.4025608554
2024-07-25 10:57:00|DLCS|1721905020|1188.4017753045|1188.4017753045|1188.3820477512|1188.3820477512
2024-07-25 10:58:00|DLCS|1721905080|1188.374464272|1188.374464272|1188.3482008116|1188.3482008116
2024-07-25 10:59:00|DLCS|1721905140|1188.3481371368|1188.3481371368|1188.3193857196|1188.3193857196
2024-07-25 11:00:00|DLCS|1721905200|1188.3091011363|1188.3091011363|1188.2851553578|1188.2853213554
2024-07-25 11:01:00|DLCS|1721905260|1188.2823596697|1188.2840379457|1188.2715884936|1188.2750777012
2024-07-25 11:02:00|DLCS|1721905320|1188.2761104777|1188.277491064|1188.2596656934|1188.2678636403
2024-07-25 11:03:00|DLCS|1721905380|1188.2687903505|1188.2712828216|1188.2566199247|1188.2566199247
2024-07-25 11:04:00|DLCS|1721905440|1188.257735563|1188.2584692887|1188.2479079567|1188.2532801335
2024-07-25 11:05:00|DLCS|1721905500|1188.2518224224|1188.2518224224|1188.2346550349|1188.2375273215
2024-07-25 11:06:00|DLCS|1721905560|1188.2395824643|1188.2436981722|1188.2302714817|1188.230436016
2024-07-25 11:07:00|DLCS|1721905620|1188.2229287627|1188.2516642341|1188.2229287627|1188.2516642341
2024-07-25 11:08:00|DLCS|1721905680|1188.2633159893|1188.2992583812|1188.2633159893|1188.2991443309
2024-07-25 11:09:00|DLCS|1721905740|1188.3020606173|1188.3183943243|1188.3020606173|1188.3157194173
2024-07-25 11:10:00|DLCS|1721905800|1188.3295926033|1188.3750670392|1188.3295926033|1188.3750670392
2024-07-25 11:11:00|DLCS|1721905860|1188.3752606132|1188.3806924565|1188.3643934887|1188.3779813992
2024-07-25 11:12:00|DLCS|1721905920|1188.3769937586|1188.3827637257|1188.3769937586|1188.378369053
2024-07-25 11:13:00|DLCS|1721905980|1188.3780028221|1188.388490557|1188.3759897334|1188.3861022536
2024-07-25 11:14:00|DLCS|1721906040|1188.3875784698|1188.4125762959|1188.3867721916|1188.4125762959
2024-07-25 11:15:00|DLCS|1721906100|1188.4198980174|1188.438993261|1188.4198980174|1188.4335933465
2024-07-25 11:16:00|DLCS|1721906160|1188.434890895|1188.463461598|1188.434890895|1188.463461598
2024-07-25 11:17:00|DLCS|1721906220|1188.4695719366|1188.4988934878|1188.4695719366|1188.4885600981
2024-07-25 11:18:00|DLCS|1721906280|1188.4942562233|1188.5361477985|1188.4942562233|1188.5361477985
2024-07-25 11:19:00|DLCS|1721906340|1188.5412261555|1188.5538248483|1188.5408962711|1188.5538248483
2024-07-25 11:20:00|DLCS|1721906400|1188.5591315406|1188.5931456889|1188.5591315406|1188.5931456889
2024-07-25 11:21:00|DLCS|1721906460|1188.5961209254|1188.6309955182|1188.5961209254|1188.6309955182
2024-07-25 11:22:00|DLCS|1721906520|1188.6356107815|1188.6925559594|1188.6356107815|1188.6898613038
2024-07-25 11:23:00|DLCS|1721906580|1188.6842643479|1188.707659388|1188.6842643479|1188.707659388
2024-07-25 11:24:00|DLCS|1721906640|1188.7085534192|1188.7566224463|1188.7085534192|1188.7566224463
2024-07-25 11:25:00|DLCS|1721906700|1188.760255322|1188.8160825105|1188.760255322|1188.8160825105
2024-07-25 11:26:00|DLCS|1721906760|1188.8171468529|1188.8702326553|1188.8171468529|1188.8702326553
2024-07-25 11:27:00|DLCS|1721906820|1188.877310983|1188.9590835362|1188.877310983|1188.9590835362
2024-07-25 11:28:00|DLCS|1721906880|1188.9629809651|1189.0324114026|1188.9629809651|1189.0324114026
2024-07-25 11:29:00|DLCS|1721906940|1189.0336456601|1189.1122274917|1189.0336456601|1189.1122274917
2024-07-25 11:30:00|DLCS|1721907000|1189.1174376822|1189.153042763|1189.1174376822|1189.153042763
2024-07-25 11:31:00|DLCS|1721907060|1189.1573784448|1189.2530839858|1189.1573784448|1189.2530839858
2024-07-25 11:32:00|DLCS|1721907120|1189.256605655|1189.3565772222|1189.256605655|1189.3565772222
2024-07-25 11:33:00|DLCS|1721907180|1189.364714507|1189.4350344033|1189.364714507|1189.4350344033
2024-07-25 11:34:00|DLCS|1721907240|1189.4378145019|1189.5030710508|1189.4378145019|1189.5030710508
2024-07-25 11:35:00|DLCS|1721907300|1189.5078889783|1189.6068978402|1189.5078889783|1189.6068978402
2024-07-25 11:36:00|DLCS|1721907360|1189.610952313|1189.6756316648|1189.610952313|1189.6756316648
2024-07-25 11:37:00|DLCS|1721907420|1189.6841381515|1189.7288950599|1189.6841381515|1189.7288950599
2024-07-25 11:38:00|DLCS|1721907480|1189.7331399172|1189.7988727226|1189.7331399172|1189.7988727226
2024-07-25 11:39:00|DLCS|1721907540|1189.7997007289|1189.8415020924|1189.7997007289|1189.8415020924
2024-07-25 11:40:00|DLCS|1721907600|1189.8427789168|1189.879127111|1189.8427789168|1189.879127111
2024-07-25 11:41:00|DLCS|1721907660|1189.8811835204|1189.9180448214|1189.8811835204|1189.9180448214
2024-07-25 11:42:00|DLCS|1721907720|1189.9189622871|1189.9472894575|1189.9189622871|1189.9472894575
2024-07-25 11:43:00|DLCS|1721907780|1189.9494910206|1189.9891133712|1189.9494910206|1189.9891133712
2024-07-25 11:44:00|DLCS|1721907840|1189.9928104272|1190.0451953329|1189.9928104272|1190.0451953329
2024-07-25 11:45:00|DLCS|1721907900|1190.0461505121|1190.0812088405|1190.0460134619|1190.0812088405
2024-07-25 11:46:00|DLCS|1721907960|1190.0877830317|1190.1595276578|1190.0877830317|1190.1595276578
2024-07-25 11:47:00|DLCS|1721908020|1190.1604363953|1190.2316419273|1190.1604363953|1190.2316419273
2024-07-25 11:48:00|DLCS|1721908080|1190.239382919|1190.323461053|1190.239382919|1190.323461053
2024-07-25 11:49:00|DLCS|1721908140|1190.3234495557|1190.4193825395|1190.3234495557|1190.4193825395
2024-07-25 11:50:00|DLCS|1721908200|1190.4421139264|1190.5627453744|1190.4421139264|1190.5627453744
2024-07-25 11:51:00|DLCS|1721908260|1190.5670656778|1190.7189412527|1190.5670656778|1190.7189412527
2024-07-25 11:52:00|DLCS|1721908320|1190.7276396957|1190.77618506|1190.7276396957|1190.77618506
2024-07-25 11:53:00|DLCS|1721908380|1190.78221559|1190.8377965846|1190.78221559|1190.8377965846
2024-07-25 11:54:00|DLCS|1721908440|1190.8765045945|1190.9135755569|1190.8765045945|1190.9135755569
2024-07-25 11:55:00|DLCS|1721908500|1190.9139707524|1190.9758406194|1190.9139707524|1190.9758406194
2024-07-25 11:56:00|DLCS|1721908560|1190.9779939115|1191.0071357541|1190.9779939115|1191.0071357541
2024-07-25 11:57:00|DLCS|1721908620|1191.008844838|1191.019830871|1191.0087589746|1191.019830871
2024-07-25 11:58:00|DLCS|1721908680|1191.0201819884|1191.0270202896|1191.0176403753|1191.0257406839
2024-07-25 11:59:00|DLCS|1721908740|1191.0280058617|1191.0390643399|1191.0262653922|1191.0390057567
2024-07-25 12:00:00|DLCS|1721908800|1191.0415280675|1191.0557857639|1191.0415280675|1191.048278147
2024-07-25 12:01:00|DLCS|1721908860|1191.0459430717|1191.0493503821|1191.0268365088|1191.0268365088
2024-07-25 12:02:00|DLCS|1721908920|1191.0241289415|1191.0241289415|1191.0008963585|1191.0021410113
2024-07-25 12:03:00|DLCS|1721908980|1191.0033746595|1191.0220867715|1191.0033746595|1191.0220867715
2024-07-25 12:04:00|DLCS|1721909040|1191.0274540249|1191.0675631415|1191.0274540249|1191.0675631415
2024-07-25 12:05:00|DLCS|1721909100|1191.0701206207|1191.0813578482|1191.0701206207|1191.0809659528
2024-07-25 12:06:00|DLCS|1721909160|1191.0817508092|1191.0817508092|1191.0746671979|1191.0767006519
2024-07-25 12:07:00|DLCS|1721909220|1191.0665760289|1191.0681631937|1191.0563188133|1191.0563188133
2024-07-25 12:08:00|DLCS|1721909280|1191.05212281|1191.05212281|1191.0423258987|1191.0423258987
2024-07-25 12:09:00|DLCS|1721909340|1191.0298424792|1191.0298424792|1191.0211397118|1191.0220624682
2024-07-25 12:10:00|DLCS|1721909400|1191.0114608008|1191.0203188986|1191.0106852869|1191.0167120008
2024-07-25 12:11:00|DLCS|1721909460|1191.0201390176|1191.0431802113|1191.0201390176|1191.0431802113
2024-07-25 12:12:00|DLCS|1721909520|1191.0443890554|1191.0664074336|1191.0443890554|1191.0664074336
2024-07-25 12:13:00|DLCS|1721909580|1191.0683974966|1191.1105925132|1191.0683974966|1191.1105925132
2024-07-25 12:14:00|DLCS|1721909640|1191.1235622035|1191.1513217075|1191.1235622035|1191.1513217075
2024-07-25 12:15:00|DLCS|1721909700|1191.1485504804|1191.2090123303|1191.1485504804|1191.2088402551
2024-07-25 12:16:00|DLCS|1721909760|1191.2101985535|1191.2455387999|1191.2101985535|1191.2455387999
2024-07-25 12:17:00|DLCS|1721909820|1191.2458327435|1191.2824440782|1191.2458327435|1191.2824440782
2024-07-25 12:18:00|DLCS|1721909880|1191.2815794919|1191.3014171956|1191.2815794919|1191.3014171956
2024-07-25 12:19:00|DLCS|1721909940|1191.3019336301|1191.3293541877|1191.3019336301|1191.3293541877
2024-07-25 12:20:00|DLCS|1721910000|1191.330169503|1191.3461940532|1191.330169503|1191.3461940532
2024-07-25 12:21:00|DLCS|1721910060|1191.3472513545|1191.374277541|1191.3472513545|1191.374277541
2024-07-25 12:22:00|DLCS|1721910120|1191.3752468913|1191.3889300643|1191.3752468913|1191.3889300643
2024-07-25 12:23:00|DLCS|1721910180|1191.3889482137|1191.4003010852|1191.3889482137|1191.4003010852
2024-07-25 12:24:00|DLCS|1721910240|1191.4036067673|1191.4519531532|1191.4036067673|1191.4507331506
2024-07-25 12:25:00|DLCS|1721910300|1191.4511703395|1191.4688726709|1191.4511703395|1191.4688726709
2024-07-25 12:26:00|DLCS|1721910360|1191.4693688096|1191.4871718412|1191.4693688096|1191.4833653656
2024-07-25 12:27:00|DLCS|1721910420|1191.4848246347|1191.5020149087|1191.4844501426|1191.5020149087
2024-07-25 12:28:00|DLCS|1721910480|1191.5023903189|1191.5063292443|1191.4996464516|1191.5028854934
2024-07-25 12:29:00|DLCS|1721910540|1191.5023926289|1191.5029694031|1191.4834174345|1191.4834174345
2024-07-25 12:30:00|DLCS|1721910600|1191.4878706433|1191.4928837547|1191.4438235283|1191.4438235283
2024-07-25 12:31:00|DLCS|1721910660|1191.4419696672|1191.4419696672|1191.3657100331|1191.3700100722
2024-07-25 12:32:00|DLCS|1721910720|1191.3751704011|1191.4689579635|1191.3751704011|1191.461013293
2024-07-25 12:33:00|DLCS|1721910780|1191.471194666|1191.524704535|1191.471194666|1191.524704535
2024-07-25 12:34:00|DLCS|1721910840|1191.524231804|1191.5506360572|1191.524231804|1191.5501782286
2024-07-25 12:35:00|DLCS|1721910900|1191.5521868571|1191.5536872834|1191.5449477121|1191.5449477121
2024-07-25 12:36:00|DLCS|1721910960|1191.5450130648|1191.5450130648|1191.4904662627|1191.4904662627
2024-07-25 12:37:00|DLCS|1721911020|1191.4864217908|1191.4864217908|1191.4338653347|1191.4338653347
2024-07-25 12:38:00|DLCS|1721911080|1191.4302344414|1191.4302344414|1191.3708472281|1191.3708472281
2024-07-25 12:39:00|DLCS|1721911140|1191.3671381414|1191.3671381414|1191.3420343155|1191.3420343155
2024-07-25 12:40:00|DLCS|1721911200|1191.3388218016|1191.3388218016|1191.3125254757|1191.3125254757
2024-07-25 12:41:00|DLCS|1721911260|1191.3073865252|1191.3073865252|1191.0757038824|1191.0757038824
2024-07-25 12:42:00|DLCS|1721911320|1191.0626399166|1191.0626399166|1190.9527067452|1190.9527067452
2024-07-25 12:43:00|DLCS|1721911380|1190.9367754901|1190.9367754901|1190.7346340688|1190.7346340688
2024-07-25 12:44:00|DLCS|1721911440|1190.7227146883|1190.7227146883|1190.5998387514|1190.5998387514
2024-07-25 12:45:00|DLCS|1721911500|1190.5790951622|1190.5790951622|1190.3605242895|1190.3605242895
2024-07-25 12:46:00|DLCS|1721911560|1190.3117573074|1190.3117573074|1190.1498963219|1190.1498963219
2024-07-25 12:47:00|DLCS|1721911620|1190.1444062647|1190.1444062647|1190.0499501578|1190.0499501578
2024-07-25 12:48:00|DLCS|1721911680|1190.0452850515|1190.0452850515|1189.9333956998|1189.9333956998
2024-07-25 12:49:00|DLCS|1721911740|1189.9225390771|1189.9225390771|1189.789502867|1189.789502867
2024-07-25 12:50:00|DLCS|1721911800|1189.7815452255|1189.7815452255|1189.6791854419|1189.6791854419
2024-07-25 12:51:00|DLCS|1721911860|1189.6785637306|1189.6785637306|1189.6175438935|1189.6175438935
2024-07-25 12:52:00|DLCS|1721911920|1189.6166381004|1189.6166381004|1189.5665697734|1189.5665697734
2024-07-25 12:53:00|DLCS|1721911980|1189.5649563512|1189.5649563512|1189.5331001506|1189.5331001506
2024-07-25 12:54:00|DLCS|1721912040|1189.5289011116|1189.5289011116|1189.4861649326|1189.4861649326
2024-07-25 12:55:00|DLCS|1721912100|1189.4834330483|1189.4834330483|1189.3967944155|1189.3967944155
2024-07-25 12:56:00|DLCS|1721912160|1189.3928765972|1189.3928765972|1189.3515139499|1189.3515139499
2024-07-25 12:57:00|DLCS|1721912220|1189.345633693|1189.345633693|1189.2996277463|1189.2996277463
2024-07-25 12:58:00|DLCS|1721912280|1189.2947105597|1189.2947105597|1189.2333833325|1189.2333833325
2024-07-25 12:59:00|DLCS|1721912340|1189.2281411081|1189.2281411081|1189.2017917362|1189.2017917362
2024-07-25 13:00:00|DLCS|1721912400|1189.198566829|1189.198566829|1189.1617472453|1189.1617472453
2024-07-25 13:01:00|DLCS|1721912460|1189.1504975507|1189.1522316678|1189.1120861768|1189.1120861768
2024-07-25 13:02:00|DLCS|1721912520|1189.1112434998|1189.1113522899|1189.0838206269|1189.0838206269
2024-07-25 13:03:00|DLCS|1721912580|1189.080992311|1189.080992311|1188.9936033655|1188.9936033655
2024-07-25 13:04:00|DLCS|1721912640|1188.9857171717|1188.9857171717|1188.931308581|1188.931308581
2024-07-25 13:05:00|DLCS|1721912700|1188.9299304157|1188.9299304157|1188.8801507661|1188.8801507661
2024-07-25 13:06:00|DLCS|1721912760|1188.877630731|1188.877630731|1188.835133382|1188.835133382
2024-07-25 13:07:00|DLCS|1721912820|1188.8342769272|1188.8342769272|1188.7997622895|1188.7997622895
2024-07-25 13:08:00|DLCS|1721912880|1188.7914816144|1188.7914816144|1188.7468091051|1188.7468091051
2024-07-25 13:09:00|DLCS|1721912940|1188.7419321902|1188.7419321902|1188.6367190724|1188.6367190724
2024-07-25 13:10:00|DLCS|1721913000|1188.6069335099|1188.6069335099|1188.4756981023|1188.4756981023
2024-07-25 13:11:00|DLCS|1721913060|1188.4667336596|1188.4667336596|1188.3764391002|1188.3764391002
2024-07-25 13:12:00|DLCS|1721913120|1188.3702785871|1188.3702785871|1188.3187996699|1188.3187996699
2024-07-25 13:13:00|DLCS|1721913180|1188.3113426175|1188.3113426175|1188.2437758748|1188.2437758748
2024-07-25 13:14:00|DLCS|1721913240|1188.2276670551|1188.2276670551|1188.1357492083|1188.1357492083
2024-07-25 13:15:00|DLCS|1721913300|1188.1344678154|1188.1344678154|1188.0200863538|1188.0200863538
2024-07-25 13:16:00|DLCS|1721913360|1188.0138416674|1188.0138416674|1187.933848705|1187.933848705
2024-07-25 13:17:00|DLCS|1721913420|1187.9282378808|1187.9282378808|1187.8672321049|1187.8672321049
2024-07-25 13:18:00|DLCS|1721913480|1187.8624884322|1187.8624884322|1187.8177026455|1187.8177026455
2024-07-25 13:19:00|DLCS|1721913540|1187.8159780416|1187.8159780416|1187.7647545724|1187.7647545724
2024-07-25 13:20:00|DLCS|1721913600|1187.7636508552|1187.7636508552|1187.7372378835|1187.7372378835
2024-07-25 13:21:00|DLCS|1721913660|1187.7355472316|1187.7355472316|1187.6975491415|1187.6975491415
2024-07-25 13:22:00|DLCS|1721913720|1187.6981361185|1187.6981361185|1187.6870167701|1187.6939856143
2024-07-25 13:23:00|DLCS|1721913780|1187.6944041279|1187.6965789644|1187.6846488837|1187.6891800217
2024-07-25 13:24:00|DLCS|1721913840|1187.6700557196|1187.6700557196|1187.6545873404|1187.6545873404
2024-07-25 13:25:00|DLCS|1721913900|1187.65250276|1187.6579477155|1187.6226166177|1187.6226166177
2024-07-25 13:26:00|DLCS|1721913960|1187.6216527369|1187.6376488398|1187.6089289696|1187.6365076731
2024-07-25 13:27:00|DLCS|1721914020|1187.635757776|1187.6563017025|1187.635757776|1187.6445359445
2024-07-25 13:28:00|DLCS|1721914080|1187.6508895665|1187.6738869882|1187.6508895665|1187.6738869882
2024-07-25 13:29:00|DLCS|1721914140|1187.6754917823|1187.7130625942|1187.6748161508|1187.7130625942
2024-07-25 13:30:00|DLCS|1721914200|1187.7042652758|1187.7988965735|1187.7042652758|1187.7988965735
2024-07-25 13:31:00|DLCS|1721914260|1187.8135970491|1187.8135970491|1187.7736184811|1187.7850123598
2024-07-25 13:32:00|DLCS|1721914320|1187.7824270713|1187.7860136765|1187.7160339809|1187.7245306667
2024-07-25 13:33:00|DLCS|1721914380|1187.7198692394|1187.7324622481|1187.6976520792|1187.7038254345
2024-07-25 13:34:00|DLCS|1721914440|1187.7040124752|1187.7405239847|1187.7028584038|1187.7047411033
2024-07-25 13:35:00|DLCS|1721914500|1187.698105104|1187.698105104|1187.6420927253|1187.6420927253
2024-07-25 13:36:00|DLCS|1721914560|1187.6393133586|1187.6393133586|1187.5968301375|1187.5968301375
2024-07-25 13:37:00|DLCS|1721914620|1187.5913270011|1187.5913270011|1187.5039274006|1187.5039274006
2024-07-25 13:38:00|DLCS|1721914680|1187.4985918677|1187.4998630822|1187.492513146|1187.4970914098
2024-07-25 13:39:00|DLCS|1721914740|1187.4977478862|1187.4985185955|1187.474681405|1187.474681405
2024-07-25 13:40:00|DLCS|1721914800|1187.4730307307|1187.4730307307|1187.4331154963|1187.4331154963
2024-07-25 13:41:00|DLCS|1721914860|1187.4325768679|1187.4325768679|1187.4146771103|1187.4198585075
2024-07-25 13:42:00|DLCS|1721914920|1187.4221709336|1187.4555346789|1187.4221709336|1187.4555346789
2024-07-25 13:43:00|DLCS|1721914980|1187.4589897807|1187.5570290553|1187.4589897807|1187.5570290553
2024-07-25 13:44:00|DLCS|1721915040|1187.5632286877|1187.6364417624|1187.5632286877|1187.6364417624
2024-07-25 13:45:00|DLCS|1721915100|1187.6408819353|1187.7375478414|1187.6408819353|1187.7375478414
2024-07-25 13:46:00|DLCS|1721915160|1187.7637604867|1187.8341439431|1187.7637604867|1187.8341439431
2024-07-25 13:47:00|DLCS|1721915220|1187.8369480546|1187.8801707812|1187.8369480546|1187.8801707812
2024-07-25 13:48:00|DLCS|1721915280|1187.8765685078|1187.898257039|1187.8765685078|1187.898257039
2024-07-25 13:49:00|DLCS|1721915340|1187.9078700318|1187.9344147617|1187.9078700318|1187.9249596767
2024-07-25 13:50:00|DLCS|1721915400|1187.913556019|1187.9328977042|1187.913556019|1187.9251553794
2024-07-25 13:51:00|DLCS|1721915460|1187.9208489904|1187.92802411|1187.9176183543|1187.926130495
2024-07-25 13:52:00|DLCS|1721915520|1187.9272655649|1187.9272655649|1187.9162409285|1187.9207231298
2024-07-25 13:53:00|DLCS|1721915580|1187.921985821|1187.9278414867|1187.9205031679|1187.9234158889
2024-07-25 13:54:00|DLCS|1721915640|1187.92419533|1187.9279197514|1187.9133312287|1187.9167148684
2024-07-25 13:55:00|DLCS|1721915700|1187.9173970861|1187.9370892417|1187.9173473062|1187.9326206139
2024-07-25 13:56:00|DLCS|1721915760|1187.9306687294|1187.9318578612|1187.8990433157|1187.8990433157
2024-07-25 13:57:00|DLCS|1721915820|1187.8913618003|1187.8913618003|1187.8480925489|1187.8488915778
2024-07-25 13:58:00|DLCS|1721915880|1187.8474453529|1187.8528464581|1187.5640796412|1187.5640796412
2024-07-25 13:59:00|DLCS|1721915940|1187.5231097325|1187.5231097325|1187.2240977389|1187.2240977389
2024-07-25 14:00:00|DLCS|1721916000|1187.2146935608|1187.2146935608|1187.1392529775|1187.1392529775
2024-07-25 14:01:00|DLCS|1721916060|1187.1375384483|1187.1375384483|1187.1110610308|1187.1120625495
2024-07-25 14:02:00|DLCS|1721916120|1187.1091497593|1187.1091497593|1187.0395809699|1187.0395809699
2024-07-25 14:03:00|DLCS|1721916180|1187.0339212328|1187.0339212328|1186.9888750905|1186.9888750905
2024-07-25 14:04:00|DLCS|1721916240|1186.9844456379|1186.9844456379|1186.9198053756|1186.9198053756
2024-07-25 14:05:00|DLCS|1721916300|1186.8647998969|1186.8647998969|1186.8035154848|1186.8035154848
2024-07-25 14:06:00|DLCS|1721916360|1186.7995957466|1186.7995957466|1186.6712929535|1186.6712929535
2024-07-25 14:07:00|DLCS|1721916420|1186.6614108676|1186.6614108676|1186.4320439123|1186.4320439123
2024-07-25 14:08:00|DLCS|1721916480|1186.3800919253|1186.3800919253|1185.5374469478|1185.5374469478
2024-07-25 14:09:00|DLCS|1721916540|1185.4681885272|1185.4681885272|1185.1246901178|1185.1246901178
2024-07-25 14:10:00|DLCS|1721916600|1185.1052993215|1185.1052993215|1184.7313201011|1184.7313201011
2024-07-25 14:11:00|DLCS|1721916660|1184.7073393332|1184.7073393332|1184.5689253555|1184.5689253555
2024-07-25 14:12:00|DLCS|1721916720|1184.5607336778|1184.5607336778|1184.40429813|1184.40429813
2024-07-25 14:13:00|DLCS|1721916780|1184.378789559|1184.378789559|1184.2053964399|1184.2053964399
2024-07-25 14:14:00|DLCS|1721916840|1184.1882205651|1184.1882205651|1183.964523133|1183.964523133
2024-07-25 14:15:00|DLCS|1721916900|1183.9450686137|1183.9450686137|1183.8080529684|1183.8080529684
2024-07-25 14:16:00|DLCS|1721916960|1183.7996310997|1183.7996310997|1183.6847517972|1183.6847517972
2024-07-25 14:17:00|DLCS|1721917020|1183.6673500381|1183.6673500381|1183.5553767936|1183.5553767936
2024-07-25 14:18:00|DLCS|1721917080|1183.55030294|1183.55030294|1183.4942599204|1183.4942599204
2024-07-25 14:19:00|DLCS|1721917140|1183.4910676106|1183.4910676106|1183.4461690044|1183.4461690044
2024-07-25 14:20:00|DLCS|1721917200|1183.4435854612|1183.4435854612|1183.4013691744|1183.4013691744
2024-07-25 14:21:00|DLCS|1721917260|1183.4008439845|1183.4008439845|1183.3751645776|1183.3751645776
2024-07-25 14:22:00|DLCS|1721917320|1183.3718977925|1183.3718977925|1183.3332594944|1183.3332594944
2024-07-25 14:23:00|DLCS|1721917380|1183.3372755338|1183.3474070821|1183.3186316228|1183.3186316228
2024-07-25 14:24:00|DLCS|1721917440|1183.3147327658|1183.3147327658|1183.2828608798|1183.2828608798
2024-07-25 14:25:00|DLCS|1721917500|1183.2863480241|1183.2863480241|1183.2708821007|1183.2708821007
2024-07-25 14:26:00|DLCS|1721917560|1183.2712098488|1183.2712098488|1183.2240655061|1183.2270089257
2024-07-25 14:27:00|DLCS|1721917620|1183.2344514684|1183.2344514684|1183.2187246421|1183.2187246421
2024-07-25 14:28:00|DLCS|1721917680|1183.2125326269|1183.2423512753|1183.2038357739|1183.2423512753
2024-07-25 14:29:00|DLCS|1721917740|1183.2452624336|1183.2917138518|1183.2452624336|1183.2913663734
2024-07-25 14:30:00|DLCS|1721917800|1183.3026162869|1183.3026162869|1183.2377180039|1183.2377180039
2024-07-25 14:31:00|DLCS|1721917860|1183.2349824523|1183.2529249138|1183.196102413|1183.2529249138
2024-07-25 14:32:00|DLCS|1721917920|1183.2534423954|1183.2839671071|1183.2510762638|1183.2639180174
2024-07-25 14:33:00|DLCS|1721917980|1183.2724506095|1183.3761392214|1183.2510815313|1183.368759927
2024-07-25 14:34:00|DLCS|1721918040|1183.3722878074|1183.4337340518|1183.3276389708|1183.4337340518
2024-07-25 14:35:00|DLCS|1721918100|1183.4532193351|1183.5079385738|1183.4532193351|1183.5079385738
2024-07-25 14:36:00|DLCS|1721918160|1183.5229863122|1183.5744014831|1183.5229863122|1183.5744014831
2024-07-25 14:37:00|DLCS|1721918220|1183.5897449911|1183.6826074768|1183.5897449911|1183.6826074768
2024-07-25 14:38:00|DLCS|1721918280|1183.6949220106|1183.7488970682|1183.6880397266|1183.7488970682
2024-07-25 14:39:00|DLCS|1721918340|1183.7631391618|1184.0238953558|1183.7631391618|1184.0238953558
2024-07-25 14:40:00|DLCS|1721918400|1184.0491324513|1184.3948781498|1184.0491324513|1184.3948781498
2024-07-25 14:41:00|DLCS|1721918460|1184.4279127586|1184.5471442454|1184.4279127586|1184.5471442454
2024-07-25 14:42:00|DLCS|1721918520|1184.5481877718|1184.5944427889|1184.5481877718|1184.590791831
2024-07-25 14:43:00|DLCS|1721918580|1184.5996801008|1184.6725428817|1184.5979688739|1184.6725428817
2024-07-25 14:44:00|DLCS|1721918640|1184.6819027924|1184.7212048505|1184.6819027924|1184.7212048505
2024-07-25 14:45:00|DLCS|1721918700|1184.7364518605|1184.9259302437|1184.7364518605|1184.9259302437
2024-07-25 14:46:00|DLCS|1721918760|1184.95968241|1185.1802376447|1184.95968241|1185.1802376447
2024-07-25 14:47:00|DLCS|1721918820|1185.2153515363|1185.4628829168|1185.2153515363|1185.4628829168
2024-07-25 14:48:00|DLCS|1721918880|1185.500880119|1185.5985931936|1185.500880119|1185.5985931936
2024-07-25 14:49:00|DLCS|1721918940|1185.6079635262|1185.6903485564|1185.6079635262|1185.6903485564
2024-07-25 14:50:00|DLCS|1721919000|1185.698772291|1185.7990119035|1185.698772291|1185.7990119035
2024-07-25 14:51:00|DLCS|1721919060|1185.8027845517|1185.8900464057|1185.8027845517|1185.8900464057
2024-07-25 14:52:00|DLCS|1721919120|1185.905249561|1185.9786597349|1185.905249561|1185.9786597349
2024-07-25 14:53:00|DLCS|1721919180|1185.9948598937|1186.1592956147|1185.9948598937|1186.1592956147
2024-07-25 14:54:00|DLCS|1721919240|1186.1614882661|1186.2781582854|1186.1614882661|1186.2781582854
2024-07-25 14:55:00|DLCS|1721919300|1186.2853080403|1186.3861547943|1186.2853080403|1186.3861547943
2024-07-25 14:56:00|DLCS|1721919360|1186.396368458|1186.4889287583|1186.396368458|1186.4889287583
2024-07-25 14:57:00|DLCS|1721919420|1186.5018690382|1186.5832542455|1186.5018690382|1186.5832542455
2024-07-25 14:58:00|DLCS|1721919480|1186.6011280462|1186.8186797393|1186.6011280462|1186.8186797393
2024-07-25 14:59:00|DLCS|1721919540|1186.8654390863|1187.1396544752|1186.8654390863|1187.1396544752
2024-07-25 15:00:00|DLCS|1721919600|1187.1473308283|1187.3079432585|1187.1473308283|1187.3079432585
2024-07-25 15:01:00|DLCS|1721919660|1187.314499267|1187.4920758835|1187.314499267|1187.4920758835
2024-07-25 15:02:00|DLCS|1721919720|1187.5096252761|1187.6425275187|1187.5096252761|1187.6425275187
2024-07-25 15:03:00|DLCS|1721919780|1187.6509091263|1187.8270618671|1187.6509091263|1187.8270618671
2024-07-25 15:04:00|DLCS|1721919840|1187.8456838758|1187.9933812279|1187.8456838758|1187.9933812279
2024-07-25 15:05:00|DLCS|1721919900|1188.0460953945|1188.1989881184|1188.0460953945|1188.1989881184
2024-07-25 15:06:00|DLCS|1721919960|1188.2045022429|1188.4296644456|1188.2045022429|1188.4296644456
2024-07-25 15:07:00|DLCS|1721920020|1188.4420335034|1188.7182212348|1188.4420335034|1188.7182212348
2024-07-25 15:08:00|DLCS|1721920080|1188.7687244964|1189.671787352|1188.7687244964|1189.671787352
2024-07-25 15:09:00|DLCS|1721920140|1189.7550985692|1190.2807370983|1189.7550985692|1190.2807370983
2024-07-25 15:10:00|DLCS|1721920200|1190.3234789991|1190.9687871164|1190.3234789991|1190.9687871164
2024-07-25 15:11:00|DLCS|1721920260|1191.011935629|1191.3271699659|1191.011935629|1191.3271699659
2024-07-25 15:12:00|DLCS|1721920320|1191.3430213417|1191.6591228211|1191.3430213417|1191.6591228211
2024-07-25 15:13:00|DLCS|1721920380|1191.7110329761|1192.1765532696|1191.7110329761|1192.1765532696
2024-07-25 15:14:00|DLCS|1721920440|1192.2115738023|1192.8362813314|1192.2115738023|1192.8362813314
2024-07-25 15:15:00|DLCS|1721920500|1192.8732075897|1193.2793358143|1192.8732075897|1193.2793358143
2024-07-25 15:16:00|DLCS|1721920560|1193.3079849287|1193.8447997056|1193.3079849287|1193.8447997056
2024-07-25 15:17:00|DLCS|1721920620|1193.9213175004|1194.4044149657|1193.9213175004|1194.4044149657
2024-07-25 15:18:00|DLCS|1721920680|1194.430885268|1194.8214836868|1194.430885268|1194.8214836868
2024-07-25 15:19:00|DLCS|1721920740|1194.855738662|1195.2585985372|1194.855738662|1195.2585985372
2024-07-25 15:20:00|DLCS|1721920800|1195.3001244162|1195.6764518245|1195.3001244162|1195.6764518245
2024-07-25 15:21:00|DLCS|1721920860|1195.6916027771|1195.8738767386|1195.6916027771|1195.8738767386
2024-07-25 15:22:00|DLCS|1721920920|1195.8824075031|1196.0491375068|1195.8824075031|1196.0491375068
2024-07-25 15:23:00|DLCS|1721920980|1196.0738485496|1196.2619915829|1196.0738485496|1196.2619915829
2024-07-25 15:24:00|DLCS|1721921040|1196.2825391151|1196.3993555936|1196.2825391151|1196.3993555936
2024-07-25 15:25:00|DLCS|1721921100|1196.4130280068|1196.5117805345|1196.4130280068|1196.4983086826
2024-07-25 15:26:00|DLCS|1721921160|1196.503109679|1196.6459212006|1196.503109679|1196.6459212006
2024-07-25 15:27:00|DLCS|1721921220|1196.6789282048|1196.836178101|1196.6789282048|1196.836178101
2024-07-25 15:28:00|DLCS|1721921280|1196.8390895113|1197.0177943654|1196.8390895113|1197.0177943654
2024-07-25 15:29:00|DLCS|1721921340|1197.0209995687|1197.1790453523|1197.0209995687|1197.1790453523
2024-07-25 15:30:00|DLCS|1721921400|1197.1930180717|1197.266453898|1197.1930180717|1197.266453898
2024-07-25 15:31:00|DLCS|1721921460|1197.2734391257|1197.3932505204|1197.2734391257|1197.3932505204
2024-07-25 15:32:00|DLCS|1721921520|1197.4004126815|1197.4594050413|1197.4004126815|1197.4594050413
2024-07-25 15:33:00|DLCS|1721921580|1197.4670280157|1197.6414837821|1197.4670280157|1197.6414837821
2024-07-25 15:34:00|DLCS|1721921640|1197.6470031224|1197.8573807134|1197.6470031224|1197.8573807134
2024-07-25 15:35:00|DLCS|1721921700|1197.8989086695|1198.0628631087|1197.8989086695|1198.0628631087
2024-07-25 15:36:00|DLCS|1721921760|1198.0794617455|1198.1896060873|1198.0794617455|1198.1896060873
2024-07-25 15:37:00|DLCS|1721921820|1198.1974086914|1198.2944687669|1198.1974086914|1198.2944687669
2024-07-25 15:38:00|DLCS|1721921880|1198.3009365966|1198.3687528305|1198.3009365966|1198.3687528305
2024-07-25 15:39:00|DLCS|1721921940|1198.3740747972|1198.4675899553|1198.3740747972|1198.4675899553
2024-07-25 15:40:00|DLCS|1721922000|1198.4615593557|1198.4919304523|1198.457168479|1198.4919304523
2024-07-25 15:41:00|DLCS|1721922060|1198.4932396598|1198.5287499657|1198.4932396598|1198.5287499657
2024-07-25 15:42:00|DLCS|1721922120|1198.5304494268|1198.5340020055|1198.5160333393|1198.5160333393
2024-07-25 15:43:00|DLCS|1721922180|1198.5157853464|1198.5157853464|1198.4708046274|1198.4708046274
2024-07-25 15:44:00|DLCS|1721922240|1198.4673871619|1198.4686933287|1198.4411963557|1198.4412309575
2024-07-25 15:45:00|DLCS|1721922300|1198.4298813995|1198.4298813995|1198.386783594|1198.386783594
2024-07-25 15:46:00|DLCS|1721922360|1198.3782784565|1198.3782784565|1198.3260893334|1198.3260893334
2024-07-25 15:47:00|DLCS|1721922420|1198.3219150864|1198.3219150864|1198.2733502265|1198.2733502265
2024-07-25 15:48:00|DLCS|1721922480|1198.2816863867|1198.2932328467|1198.2816863867|1198.2883721435
2024-07-25 15:49:00|DLCS|1721922540|1198.2920980303|1198.3084705602|1198.2920980303|1198.3075235007
2024-07-25 15:50:00|DLCS|1721922600|1198.3067097574|1198.3067097574|1198.2886809888|1198.2886809888
2024-07-25 15:51:00|DLCS|1721922660|1198.2856847531|1198.2856847531|1198.2532526974|1198.2532526974
2024-07-25 15:52:00|DLCS|1721922720|1198.2544841015|1198.2553166944|1198.2445795705|1198.2445795705
2024-07-25 15:53:00|DLCS|1721922780|1198.2441986446|1198.2441986446|1198.1904664248|1198.1904664248
2024-07-25 15:54:00|DLCS|1721922840|1198.1872900763|1198.1872900763|1198.1196981237|1198.1196981237
2024-07-25 15:55:00|DLCS|1721922900|1198.1116272936|1198.1116272936|1198.0827942796|1198.0827942796
2024-07-25 15:56:00|DLCS|1721922960|1198.0802555614|1198.0802555614|1198.0521949175|1198.0521949175
2024-07-25 15:57:00|DLCS|1721923020|1198.0501410745|1198.0501410745|1197.9762662091|1197.9762662091
2024-07-25 15:58:00|DLCS|1721923080|1197.971256797|1197.971256797|1197.9075648729|1197.9075648729
2024-07-25 15:59:00|DLCS|1721923140|1197.9077852324|1197.9077852324|1197.8618515399|1197.8618515399
2024-07-25 16:00:00|DLCS|1721923200|1197.8582797847|1197.8582797847|1197.8205684327|1197.8205684327
2024-07-25 16:01:00|DLCS|1721923260|1197.8156363202|1197.8156363202|1197.755085029|1197.755085029
2024-07-25 16:02:00|DLCS|1721923320|1197.7502853898|1197.7502853898|1197.7092388991|1197.7093889708
2024-07-25 16:03:00|DLCS|1721923380|1197.7101609746|1197.7101609746|1197.6978657971|1197.6978657971
2024-07-25 16:04:00|DLCS|1721923440|1197.6973035784|1197.6973035784|1197.6859425637|1197.6859425637
2024-07-25 16:05:00|DLCS|1721923500|1197.6874283447|1197.6874283447|1197.6765672575|1197.6765672575
2024-07-25 16:06:00|DLCS|1721923560|1197.6762309884|1197.7093307231|1197.6714462723|1197.7093307231
2024-07-25 16:07:00|DLCS|1721923620|1197.7116066725|1197.726157441|1197.7116066725|1197.7168425985
2024-07-25 16:08:00|DLCS|1721923680|1197.7142419213|1197.719856481|1197.6942045342|1197.6942045342
2024-07-25 16:09:00|DLCS|1721923740|1197.691489959|1197.6931080016|1197.6715733477|1197.6715733477
2024-07-25 16:10:00|DLCS|1721923800|1197.6695511081|1197.6695511081|1197.6169579695|1197.6169579695
2024-07-25 16:11:00|DLCS|1721923860|1197.6156577637|1197.6156577637|1197.6026878618|1197.6026878618
2024-07-25 16:12:00|DLCS|1721923920|1197.6003473472|1197.6003473472|1197.5651843733|1197.5651843733
2024-07-25 16:13:00|DLCS|1721923980|1197.5618284887|1197.5618284887|1197.4634089931|1197.4634089931
2024-07-25 16:14:00|DLCS|1721924040|1197.4544150308|1197.4544150308|1197.3571681056|1197.3571681056
2024-07-25 16:15:00|DLCS|1721924100|1197.3569409467|1197.3569409467|1197.312490007|1197.312490007
2024-07-25 16:16:00|DLCS|1721924160|1197.309745814|1197.309745814|1197.2010705285|1197.2010705285
2024-07-25 16:17:00|DLCS|1721924220|1197.1925844942|1197.1925844942|1197.094834286|1197.094834286
2024-07-25 16:18:00|DLCS|1721924280|1197.0901922994|1197.0901922994|1196.9437471259|1196.9437471259
2024-07-25 16:19:00|DLCS|1721924340|1196.9215946734|1196.9215946734|1196.7151173378|1196.7151173378
2024-07-25 16:20:00|DLCS|1721924400|1196.7024379607|1196.7024379607|1196.5193742431|1196.535598884
2024-07-25 16:21:00|DLCS|1721924460|1196.5316861349|1196.5517986858|1196.5255535356|1196.5517986858
2024-07-25 16:22:00|DLCS|1721924520|1196.5650343038|1196.6062458785|1196.5650343038|1196.5972082631
2024-07-25 16:23:00|DLCS|1721924580|1196.5991022501|1196.6167535437|1196.5939150424|1196.6079058006
2024-07-25 16:24:00|DLCS|1721924640|1196.6099470928|1196.6604057661|1196.6099470928|1196.6604057661
2024-07-25 16:25:00|DLCS|1721924700|1196.6611473487|1196.7006989449|1196.6611473487|1196.6980872638
2024-07-25 16:26:00|DLCS|1721924760|1196.7013648412|1196.727390531|1196.7006636012|1196.727390531
2024-07-25 16:27:00|DLCS|1721924820|1196.7357902983|1196.7711179627|1196.7357902983|1196.7663395541
2024-07-25 16:28:00|DLCS|1721924880|1196.7743242331|1196.800339706|1196.7743242331|1196.8002771235
2024-07-25 16:29:00|DLCS|1721924940|1196.8026993869|1196.8558660807|1196.8026993869|1196.8558660807
2024-07-25 16:30:00|DLCS|1721925000|1196.8625518773|1196.9386625058|1196.8625518773|1196.9386625058
2024-07-25 16:31:00|DLCS|1721925060|1196.9433737712|1197.0184277744|1196.9433737712|1197.0184277744
2024-07-25 16:32:00|DLCS|1721925120|1197.0206287549|1197.1030084672|1197.0206287549|1197.1030084672
2024-07-25 16:33:00|DLCS|1721925180|1197.1049575147|1197.1716989228|1197.1049575147|1197.1716989228
2024-07-25 16:34:00|DLCS|1721925240|1197.1800934384|1197.3164082992|1197.1800934384|1197.3164082992
2024-07-25 16:35:00|DLCS|1721925300|1197.3203483504|1197.62148087|1197.3203483504|1197.62148087
2024-07-25 16:36:00|DLCS|1721925360|1197.6481106104|1197.9520474376|1197.6481106104|1197.9520474376
2024-07-25 16:37:00|DLCS|1721925420|1197.9699811013|1198.1218081452|1197.9699811013|1198.1218081452
2024-07-25 16:38:00|DLCS|1721925480|1198.1240122687|1198.2781174856|1198.1240122687|1198.2781174856
2024-07-25 16:39:00|DLCS|1721925540|1198.2845851947|1198.3754324074|1198.2845851947|1198.3754324074
2024-07-25 16:40:00|DLCS|1721925600|1198.3787715857|1198.4274631481|1198.3787715857|1198.4274631481
2024-07-25 16:41:00|DLCS|1721925660|1198.429906417|1198.4937243444|1198.429906417|1198.4937243444
2024-07-25 16:42:00|DLCS|1721925720|1198.4964513394|1198.5799319727|1198.4964513394|1198.5799319727
2024-07-25 16:43:00|DLCS|1721925780|1198.5865027808|1198.7174895386|1198.5865027808|1198.7174895386
2024-07-25 16:44:00|DLCS|1721925840|1198.7339119501|1198.8324873523|1198.7339119501|1198.8324873523
2024-07-25 16:45:00|DLCS|1721925900|1198.8518251506|1198.9856186936|1198.8518251506|1198.9856186936
2024-07-25 16:46:00|DLCS|1721925960|1198.9991966301|1199.0737720067|1198.9991966301|1199.0737720067
2024-07-25 16:47:00|DLCS|1721926020|1199.0866279067|1199.1701320282|1199.0866279067|1199.1701320282
2024-07-25 16:48:00|DLCS|1721926080|1199.1769244748|1199.2271549641|1199.1769244748|1199.2235339478
2024-07-25 16:49:00|DLCS|1721926140|1199.2246423341|1199.2466196928|1199.2246423341|1199.2466196928
2024-07-25 16:50:00|DLCS|1721926200|1199.2479350819|1199.2687149402|1199.2479350819|1199.2687149402
2024-07-25 16:51:00|DLCS|1721926260|1199.2702261634|1199.3148575584|1199.2702261634|1199.3148575584
2024-07-25 16:52:00|DLCS|1721926320|1199.3166970818|1199.354819935|1199.3166970818|1199.354819935
2024-07-25 16:53:00|DLCS|1721926380|1199.3578137322|1199.3989636725|1199.3578137322|1199.3989636725
2024-07-25 16:54:00|DLCS|1721926440|1199.4010945633|1199.4627507139|1199.4010945633|1199.4627507139
2024-07-25 16:55:00|DLCS|1721926500|1199.4706871758|1199.510609315|1199.4706871758|1199.510609315
2024-07-25 16:56:00|DLCS|1721926560|1199.5122615825|1199.5563611245|1199.5122615825|1199.5563611245
2024-07-25 16:57:00|DLCS|1721926620|1199.5599514311|1199.6507247007|1199.5599514311|1199.6507247007
2024-07-25 16:58:00|DLCS|1721926680|1199.6566742707|1199.7271466804|1199.6566742707|1199.7271466804
2024-07-25 16:59:00|DLCS|1721926740|1199.730629207|1199.7796202842|1199.730629207|1199.7796202842
2024-07-25 17:00:00|DLCS|1721926800|1199.7853011683|1199.8194132222|1199.7853011683|1199.8194132222
2024-07-25 17:01:00|DLCS|1721926860|1199.8258584442|1199.8638973449|1199.8258584442|1199.8638973449
2024-07-25 17:02:00|DLCS|1721926920|1199.866534868|1199.8938094067|1199.8663973437|1199.8938094067
2024-07-25 17:03:00|DLCS|1721926980|1199.8990718526|1199.9495304666|1199.8990718526|1199.9495304666
2024-07-25 17:04:00|DLCS|1721927040|1199.9514267036|1200.0224046984|1199.9514267036|1200.0224046984
2024-07-25 17:05:00|DLCS|1721927100|1200.0281746365|1200.0770381278|1200.0281746365|1200.0770381278
2024-07-25 17:06:00|DLCS|1721927160|1200.0790966077|1200.1089991532|1200.0790966077|1200.1089991532
2024-07-25 17:07:00|DLCS|1721927220|1200.1113578908|1200.1835538036|1200.1113578908|1200.1835538036
2024-07-25 17:08:00|DLCS|1721927280|1200.1898177914|1200.2780449004|1200.1898177914|1200.2780449004
2024-07-25 17:09:00|DLCS|1721927340|1200.2893135904|1200.3731671374|1200.2893135904|1200.3731671374
2024-07-25 17:10:00|DLCS|1721927400|1200.380825766|1200.5534681469|1200.380825766|1200.5534681469
2024-07-25 17:11:00|DLCS|1721927460|1200.5599987727|1200.6580380667|1200.5599987727|1200.6580380667
2024-07-25 17:12:00|DLCS|1721927520|1200.6619019229|1200.7310013125|1200.6619019229|1200.7310013125
2024-07-25 17:13:00|DLCS|1721927580|1200.73791967|1200.8039358299|1200.73791967|1200.8039358299
2024-07-25 17:14:00|DLCS|1721927640|1200.8072053623|1200.8637164723|1200.8072053623|1200.8637164723
2024-07-25 17:15:00|DLCS|1721927700|1200.8687598422|1200.9080226112|1200.8687598422|1200.9080226112
2024-07-25 17:16:00|DLCS|1721927760|1200.9125464069|1200.9552998087|1200.9125464069|1200.9552998087
2024-07-25 17:17:00|DLCS|1721927820|1200.9578560447|1201.0105583634|1200.9578560447|1201.0105583634
2024-07-25 17:18:00|DLCS|1721927880|1201.0126911183|1201.0672201636|1201.0126911183|1201.0672201636
2024-07-25 17:19:00|DLCS|1721927940|1201.070821174|1201.1140367943|1201.070821174|1201.1140367943
2024-07-25 17:20:00|DLCS|1721928000|1201.1167646991|1201.1451722402|1201.1167646991|1201.1451722402
2024-07-25 17:21:00|DLCS|1721928060|1201.1455782481|1201.1580124867|1201.1455782481|1201.1569811305
2024-07-25 17:22:00|DLCS|1721928120|1201.1589895108|1201.1831064024|1201.1589895108|1201.1831064024
2024-07-25 17:23:00|DLCS|1721928180|1201.1860543074|1201.2040202563|1201.1860543074|1201.2040202563
2024-07-25 17:24:00|DLCS|1721928240|1201.2051564915|1201.2051564915|1201.1994994642|1201.2040129034
2024-07-25 17:25:00|DLCS|1721928300|1201.2041043617|1201.2050895097|1201.1978855656|1201.1993048923
2024-07-25 17:26:00|DLCS|1721928360|1201.1910002268|1201.1910002268|1201.172090567|1201.1741349468
2024-07-25 17:27:00|DLCS|1721928420|1201.1779525515|1201.1853458269|1201.1779525515|1201.1840790204
2024-07-25 17:28:00|DLCS|1721928480|1201.1856858256|1201.1856858256|1201.1759466901|1201.1802305658
2024-07-25 17:29:00|DLCS|1721928540|1201.1796969829|1201.1896699603|1201.1773354924|1201.1816288533
2024-07-25 17:30:00|DLCS|1721928600|1201.1774110873|1201.1774110873|1201.1700076632|1201.1722360094
2024-07-25 17:31:00|DLCS|1721928660|1201.1728728115|1201.1728728115|1201.1568217526|1201.1568707063
2024-07-25 17:32:00|DLCS|1721928720|1201.1574175096|1201.1598544812|1201.1547258438|1201.1547258438
2024-07-25 17:33:00|DLCS|1721928780|1201.1543719679|1201.1543719679|1201.1386369372|1201.1386369372
2024-07-25 17:34:00|DLCS|1721928840|1201.1349948544|1201.1349948544|1201.0993281435|1201.0993281435
2024-07-25 17:35:00|DLCS|1721928900|1201.0981047223|1201.0981047223|1200.9407202162|1200.9407202162
2024-07-25 17:36:00|DLCS|1721928960|1200.9202690438|1200.9202690438|1200.6520138173|1200.6520138173
2024-07-25 17:37:00|DLCS|1721929020|1200.6381315647|1200.6381315647|1200.5028113467|1200.5028113467
2024-07-25 17:38:00|DLCS|1721929080|1200.4938671487|1200.4938671487|1200.4007036828|1200.4007036828
2024-07-25 17:39:00|DLCS|1721929140|1200.3990919507|1200.3990919507|1200.3628467768|1200.3628467768
2024-07-25 17:40:00|DLCS|1721929200|1200.3617769153|1200.3617769153|1200.3485782931|1200.3485782931
2024-07-25 17:41:00|DLCS|1721929260|1200.3473872864|1200.3473872864|1200.3373339129|1200.3393703113
2024-07-25 17:42:00|DLCS|1721929320|1200.3411262384|1200.34765285|1200.3411262384|1200.34765285
2024-07-25 17:43:00|DLCS|1721929380|1200.3491758323|1200.3533141183|1200.3487446658|1200.3516498506
2024-07-25 17:44:00|DLCS|1721929440|1200.3488822633|1200.3488822633|1200.3409624897|1200.3409624897
2024-07-25 17:45:00|DLCS|1721929500|1200.3404041927|1200.3404041927|1200.3304491207|1200.3352653793
2024-07-25 17:46:00|DLCS|1721929560|1200.3354054338|1200.3476208096|1200.3354054338|1200.3464203298
2024-07-25 17:47:00|DLCS|1721929620|1200.3457937811|1200.3457937811|1200.3018157237|1200.3018157237
2024-07-25 17:48:00|DLCS|1721929680|1200.2994287897|1200.2994287897|1200.2671244928|1200.2671244928
2024-07-25 17:49:00|DLCS|1721929740|1200.2687969838|1200.2886797127|1200.2676500332|1200.2886797127
2024-07-25 17:50:00|DLCS|1721929800|1200.2945943981|1200.3267523301|1200.2945943981|1200.3267523301
2024-07-25 17:51:00|DLCS|1721929860|1200.327355792|1200.334455927|1200.327355792|1200.3331569767
2024-07-25 17:52:00|DLCS|1721929920|1200.3339780265|1200.3417787582|1200.3337312222|1200.3417787582
2024-07-25 17:53:00|DLCS|1721929980|1200.3416530779|1200.4203851004|1200.3416530779|1200.4203851004
2024-07-25 17:54:00|DLCS|1721930040|1200.4239979665|1200.4576622012|1200.4239979665|1200.4576622012
2024-07-25 17:55:00|DLCS|1721930100|1200.4580903138|1200.4730701318|1200.4580903138|1200.4730701318
2024-07-25 17:56:00|DLCS|1721930160|1200.4750679262|1200.4947750802|1200.4750679262|1200.4947750802
2024-07-25 17:57:00|DLCS|1721930220|1200.49648009|1200.5144742007|1200.49648009|1200.5144742007
2024-07-25 17:58:00|DLCS|1721930280|1200.5150347944|1200.573644934|1200.5150347944|1200.573644934
2024-07-25 17:59:00|DLCS|1721930340|1200.578381683|1200.6189093182|1200.578381683|1200.6189093182
2024-07-25 18:00:00|DLCS|1721930400|1200.6204329219|1200.663570949|1200.6204329219|1200.663570949
2024-07-25 18:01:00|DLCS|1721930460|1200.6684234607|1200.7461913803|1200.6684234607|1200.7461913803
2024-07-25 18:02:00|DLCS|1721930520|1200.7515565861|1200.8183620947|1200.7515565861|1200.8183620947
2024-07-25 18:03:00|DLCS|1721930580|1200.8197716421|1200.8854184475|1200.8197716421|1200.8854184475
2024-07-25 18:04:00|DLCS|1721930640|1200.8889103039|1200.9587480403|1200.8844844805|1200.9587480403
2024-07-25 18:05:00|DLCS|1721930700|1200.959055448|1200.9718681707|1200.9575007587|1200.9718681707
2024-07-25 18:06:00|DLCS|1721930760|1200.9762489976|1200.9864097772|1200.9762489976|1200.9861088052
2024-07-25 18:07:00|DLCS|1721930820|1200.9867832928|1201.0138828449|1200.9867832928|1201.0137069951
2024-07-25 18:08:00|DLCS|1721930880|1201.0121846923|1201.0149536685|1201.0050942347|1201.0050942347
2024-07-25 18:09:00|DLCS|1721930940|1201.0031254138|1201.0033803117|1200.9986947786|1200.9986947786
2024-07-25 18:10:00|DLCS|1721931000|1200.9988911242|1201.0023690562|1200.9877417275|1200.9877417275
2024-07-25 18:11:00|DLCS|1721931060|1200.9899871724|1200.9908656025|1200.9627298335|1200.9627298335
2024-07-25 18:12:00|DLCS|1721931120|1200.9582642429|1200.9582642429|1200.9451468538|1200.9451468538
2024-07-25 18:13:00|DLCS|1721931180|1200.9421664009|1200.9421664009|1200.9342463889|1200.9354865098
2024-07-25 18:14:00|DLCS|1721931240|1200.93538419|1200.9427974899|1200.9343860758|1200.9343860758
2024-07-25 18:15:00|DLCS|1721931300|1200.9334938033|1200.939525765|1200.9326361259|1200.939525765
2024-07-25 18:16:00|DLCS|1721931360|1200.9431383999|1200.9655138179|1200.9431383999|1200.9655138179
2024-07-25 18:17:00|DLCS|1721931420|1200.9672683492|1200.9767030497|1200.9672683492|1200.9699795882
2024-07-25 18:18:00|DLCS|1721931480|1200.9714534579|1201.000814041|1200.9700313815|1201.000814041
2024-07-25 18:19:00|DLCS|1721931540|1201.0046957678|1201.0797396322|1201.0046957678|1201.0797396322
2024-07-25 18:20:00|DLCS|1721931600|1201.0924664534|1201.1169489478|1201.0924664534|1201.1169489478
2024-07-25 18:21:00|DLCS|1721931660|1201.119995371|1201.1453681817|1201.119995371|1201.1450975793
2024-07-25 18:22:00|DLCS|1721931720|1201.145348235|1201.1659266538|1201.145348235|1201.1629269135
2024-07-25 18:23:00|DLCS|1721931780|1201.1622529838|1201.1622529838|1201.1452302692|1201.1452302692
2024-07-25 18:24:00|DLCS|1721931840|1201.1430923094|1201.1430923094|1201.009994066|1201.009994066
2024-07-25 18:25:00|DLCS|1721931900|1201.0054193471|1201.0054193471|1200.9080169621|1200.9080169621
2024-07-25 18:26:00|DLCS|1721931960|1200.90214732|1200.90214732|1200.8553265904|1200.8553265904
2024-07-25 18:27:00|DLCS|1721932020|1200.851188449|1200.851188449|1200.8219946168|1200.8219946168
2024-07-25 18:28:00|DLCS|1721932080|1200.8136855221|1200.8140834939|1200.765592334|1200.765592334
2024-07-25 18:29:00|DLCS|1721932140|1200.7675262812|1200.7675262812|1200.7477824711|1200.7528525889
2024-07-25 18:30:00|DLCS|1721932200|1200.7596826728|1200.7596826728|1200.7075831735|1200.7075831735
2024-07-25 18:31:00|DLCS|1721932260|1200.7074403144|1200.7105271437|1200.6846424862|1200.6846424862
2024-07-25 18:32:00|DLCS|1721932320|1200.6818937191|1200.6818937191|1200.6581015987|1200.6581015987
2024-07-25 18:33:00|DLCS|1721932380|1200.6508955296|1200.6517752661|1200.5957182557|1200.5957182557
2024-07-25 18:34:00|DLCS|1721932440|1200.5904447736|1200.5904447736|1200.5331865472|1200.5331865472
2024-07-25 18:35:00|DLCS|1721932500|1200.5198301493|1200.5198301493|1200.4612073831|1200.4680881678
2024-07-25 18:36:00|DLCS|1721932560|1200.4666718444|1200.4666718444|1200.4490692099|1200.4490692099
2024-07-25 18:37:00|DLCS|1721932620|1200.4441324275|1200.4441324275|1200.4168433156|1200.4168433156
2024-07-25 18:38:00|DLCS|1721932680|1200.4131260737|1200.4131260737|1200.3595841645|1200.3595841645
2024-07-25 18:39:00|DLCS|1721932740|1200.3551689498|1200.3551689498|1200.2842021533|1200.2842021533
2024-07-25 18:40:00|DLCS|1721932800|1200.2827636357|1200.2827636357|1200.2229213289|1200.2229213289
2024-07-25 18:41:00|DLCS|1721932860|1200.2165755473|1200.2165755473|1200.1540808733|1200.1540808733
2024-07-25 18:42:00|DLCS|1721932920|1200.1481363719|1200.1481363719|1200.0278337384|1200.0278337384
2024-07-25 18:43:00|DLCS|1721932980|1200.0211509913|1200.0211509913|1199.9374840304|1199.9374840304
2024-07-25 18:44:00|DLCS|1721933040|1199.9284886098|1199.9284886098|1199.8248693907|1199.8248693907
2024-07-25 18:45:00|DLCS|1721933100|1199.8202784335|1199.8202784335|1199.6430344559|1199.6430344559
2024-07-25 18:46:00|DLCS|1721933160|1199.630407497|1199.630407497|1199.4237132408|1199.4237132408
2024-07-25 18:47:00|DLCS|1721933220|1199.4202338585|1199.4202338585|1199.3280716154|1199.3280716154
2024-07-25 18:48:00|DLCS|1721933280|1199.3121860537|1199.3121860537|1199.0490283422|1199.0490283422
2024-07-25 18:49:00|DLCS|1721933340|1198.9959874853|1198.9959874853|1198.6680488821|1198.6680488821
2024-07-25 18:50:00|DLCS|1721933400|1198.6584396562|1198.6584396562|1198.4620322915|1198.4620322915
2024-07-25 18:51:00|DLCS|1721933460|1198.4534055443|1198.4534055443|1198.3403999416|1198.3403999416
2024-07-25 18:52:00|DLCS|1721933520|1198.337512301|1198.337512301|1198.1083588579|1198.1083588579
2024-07-25 18:53:00|DLCS|1721933580|1198.0893483094|1198.0893483094|1197.8649938671|1197.8649938671
2024-07-25 18:54:00|DLCS|1721933640|1197.8509155499|1197.8509155499|1197.3194316054|1197.3194316054
2024-07-25 18:55:00|DLCS|1721933700|1197.3044064465|1197.3044064465|1197.0789475568|1197.0789475568
2024-07-25 18:56:00|DLCS|1721933760|1197.0559902323|1197.0559902323|1196.912671509|1196.912671509
2024-07-25 18:57:00|DLCS|1721933820|1196.9036078205|1196.9036078205|1196.7947836239|1196.7947836239
2024-07-25 18:58:00|DLCS|1721933880|1196.7737977282|1196.7737977282|1196.6643868137|1196.6643868137
2024-07-25 18:59:00|DLCS|1721933940|1196.6508021891|1196.6508021891|1196.5033577634|1196.5033577634
2024-07-25 19:00:00|DLCS|1721934000|1196.4950238374|1196.4950238374|1196.3782002666|1196.3782002666
2024-07-25 19:01:00|DLCS|1721934060|1196.3698905599|1196.3698905599|1196.1317364878|1196.1317364878
2024-07-25 19:02:00|DLCS|1721934120|1196.1210286292|1196.1210286292|1195.9625991064|1195.9625991064
2024-07-25 19:03:00|DLCS|1721934180|1195.9522443644|1195.9522443644|1195.6942769213|1195.6942769213
2024-07-25 19:04:00|DLCS|1721934240|1195.6745205281|1195.6745205281|1195.2991060536|1195.2991060536
2024-07-25 19:05:00|DLCS|1721934300|1195.282246552|1195.282246552|1195.0865332797|1195.0865332797
2024-07-25 19:06:00|DLCS|1721934360|1195.0671962201|1195.0671962201|1194.8989341165|1194.8989341165
2024-07-25 19:07:00|DLCS|1721934420|1194.8811349929|1194.8811349929|1194.7312110307|1194.7312110307
2024-07-25 19:08:00|DLCS|1721934480|1194.714322226|1194.714322226|1194.5935847653|1194.5935847653
2024-07-25 19:09:00|DLCS|1721934540|1194.5866246564|1194.5866246564|1194.4539125206|1194.4539125206
2024-07-25 19:10:00|DLCS|1721934600|1194.4400557078|1194.4400557078|1194.3424919601|1194.3424919601
2024-07-25 19:11:00|DLCS|1721934660|1194.3276640991|1194.3276640991|1194.1862449344|1194.1862449344
2024-07-25 19:12:00|DLCS|1721934720|1194.1764332783|1194.1764332783|1194.0673890123|1194.0673890123
2024-07-25 19:13:00|DLCS|1721934780|1194.0593760873|1194.0593760873|1193.9470211613|1193.9470211613
2024-07-25 19:14:00|DLCS|1721934840|1193.9396200638|1193.9396200638|1193.8679344839|1193.8679344839
2024-07-25 19:15:00|DLCS|1721934900|1193.8572648728|1193.8572648728|1193.7483949675|1193.7483949675
2024-07-25 19:16:00|DLCS|1721934960|1193.7433352635|1193.7433352635|1193.6498119957|1193.6498119957
2024-07-25 19:17:00|DLCS|1721935020|1193.6456561929|1193.6456561929|1193.5528889667|1193.5528889667
2024-07-25 19:18:00|DLCS|1721935080|1193.5453920795|1193.5453920795|1193.4180753476|1193.4180753476
2024-07-25 19:19:00|DLCS|1721935140|1193.4118207803|1193.4118207803|1193.2423606701|1193.2423606701
2024-07-25 19:20:00|DLCS|1721935200|1193.2225330609|1193.2225330609|1193.1531376771|1193.1626272315
2024-07-25 19:21:00|DLCS|1721935260|1193.1570450141|1193.1570450141|1193.1161268397|1193.1176590042
2024-07-25 19:22:00|DLCS|1721935320|1193.11688607|1193.11688607|1193.0295394464|1193.0295394464
2024-07-25 19:23:00|DLCS|1721935380|1193.0240245436|1193.0251195899|1192.9797254359|1192.9797254359
2024-07-25 19:24:00|DLCS|1721935440|1192.9735686566|1192.973929131|1192.8241352318|1192.8241352318
2024-07-25 19:25:00|DLCS|1721935500|1192.8233971872|1192.8233971872|1192.7659909777|1192.7753116407
2024-07-25 19:26:00|DLCS|1721935560|1192.7752464524|1192.8121887119|1192.7741577991|1192.8121887119
2024-07-25 19:27:00|DLCS|1721935620|1192.8110693393|1192.8433504128|1192.8036277282|1192.8409045729
2024-07-25 19:28:00|DLCS|1721935680|1192.8334075796|1192.8334075796|1192.8195319127|1192.8195319127
2024-07-25 19:29:00|DLCS|1721935740|1192.8211099428|1192.8211099428|1192.8108486773|1192.8127322486
2024-07-25 19:30:00|DLCS|1721935800|1192.8202380757|1192.8215791367|1192.7870313823|1192.7870313823
2024-07-25 19:31:00|DLCS|1721935860|1192.7881822108|1192.7936114996|1192.7839464556|1192.7936114996
2024-07-25 19:32:00|DLCS|1721935920|1192.7925121071|1192.7925121071|1192.7788493929|1192.7788493929
2024-07-25 19:33:00|DLCS|1721935980|1192.7762499957|1192.7784913652|1192.7547824181|1192.7547824181
2024-07-25 19:34:00|DLCS|1721936040|1192.7550401415|1192.7829542045|1192.7514647649|1192.7816746148
2024-07-25 19:35:00|DLCS|1721936100|1192.7793160994|1192.7793160994|1192.7438479781|1192.7438479781
2024-07-25 19:36:00|DLCS|1721936160|1192.7418866077|1192.744311923|1192.7334282801|1192.734411676
2024-07-25 19:37:00|DLCS|1721936220|1192.7347305124|1192.7347305124|1192.7139043238|1192.7201125142
2024-07-25 19:38:00|DLCS|1721936280|1192.725622885|1192.725622885|1192.6988966522|1192.6988966522
2024-07-25 19:39:00|DLCS|1721936340|1192.6991500181|1192.6991500181|1192.6410996719|1192.6410996719
2024-07-25 19:40:00|DLCS|1721936400|1192.634058074|1192.634058074|1192.5869765635|1192.5869765635
2024-07-25 19:41:00|DLCS|1721936460|1192.5837220908|1192.5837220908|1192.5311634676|1192.5311634676
2024-07-25 19:42:00|DLCS|1721936520|1192.5264407744|1192.5265498974|1192.5128182609|1192.5128182609
2024-07-25 19:43:00|DLCS|1721936580|1192.5131183411|1192.5131183411|1192.5048239577|1192.5048239577
2024-07-25 19:44:00|DLCS|1721936640|1192.5035440255|1192.5038602444|1192.4868749881|1192.4868749881
2024-07-25 19:45:00|DLCS|1721936700|1192.4874479353|1192.4874479353|1192.4693019796|1192.4693019796
2024-07-25 19:46:00|DLCS|1721936760|1192.4699413084|1192.4699413084|1192.444912143|1192.444912143
2024-07-25 19:47:00|DLCS|1721936820|1192.4448478808|1192.450770579|1192.4445106284|1192.4476915605
2024-07-25 19:48:00|DLCS|1721936880|1192.4473912959|1192.4666887014|1192.446132721|1192.4666887014
2024-07-25 19:49:00|DLCS|1721936940|1192.4871283037|1192.542109212|1192.4871283037|1192.542109212
2024-07-25 19:50:00|DLCS|1721937000|1192.5445473421|1192.5751111865|1192.5445473421|1192.5751111865
2024-07-25 19:51:00|DLCS|1721937060|1192.5748559364|1192.5761755209|1192.5474794129|1192.5474794129
2024-07-25 19:52:00|DLCS|1721937120|1192.5422815588|1192.5640253963|1192.5369643523|1192.5640253963
2024-07-25 19:53:00|DLCS|1721937180|1192.5649016358|1192.5841915163|1192.5649016358|1192.5841915163
2024-07-25 19:54:00|DLCS|1721937240|1192.585864792|1192.7947528788|1192.585864792|1192.7947528788
2024-07-25 19:55:00|DLCS|1721937300|1192.8063142546|1192.8944572411|1192.8063142546|1192.8944572411
2024-07-25 19:56:00|DLCS|1721937360|1192.9027492673|1192.9318356718|1192.9027492673|1192.9318356718
2024-07-25 19:57:00|DLCS|1721937420|1192.9322138517|1192.9570902611|1192.9322138517|1192.9569358322
2024-07-25 19:58:00|DLCS|1721937480|1192.9635845021|1192.9900413645|1192.9619550534|1192.9900413645
2024-07-25 19:59:00|DLCS|1721937540|1192.9957093396|1193.0530358269|1192.9957093396|1193.0530358269
2024-07-25 20:00:00|DLCS|1721937600|1193.0578999997|1193.0811862735|1193.0578999997|1193.0803870845
2024-07-25 20:01:00|DLCS|1721937660|1193.0790048379|1193.1326273312|1193.0790048379|1193.1294859616
2024-07-25 20:02:00|DLCS|1721937720|1193.1321802857|1193.1482253074|1193.1321802857|1193.1482253074
2024-07-25 20:03:00|DLCS|1721937780|1193.1472534251|1193.215005151|1193.1472534251|1193.215005151
2024-07-25 20:04:00|DLCS|1721937840|1193.2255359784|1193.3699963555|1193.2255359784|1193.3699963555
2024-07-25 20:05:00|DLCS|1721937900|1193.3814604344|1193.4241606482|1193.3814604344|1193.4241606482
2024-07-25 20:06:00|DLCS|1721937960|1193.4340804709|1193.4980216705|1193.4340804709|1193.4980216705
2024-07-25 20:07:00|DLCS|1721938020|1193.4999438003|1193.5057290208|1193.476848711|1193.476848711
2024-07-25 20:08:00|DLCS|1721938080|1193.368305181|1193.368305181|1193.3025586015|1193.3047177026
2024-07-25 20:09:00|DLCS|1721938140|1193.2859928413|1193.2859928413|1193.2232897379|1193.2232897379
2024-07-25 20:10:00|DLCS|1721938200|1193.222829483|1193.222829483|1193.1838590588|1193.1838590588
2024-07-25 20:11:00|DLCS|1721938260|1193.1866322093|1193.1866322093|1193.0619407142|1193.0619407142
2024-07-25 20:12:00|DLCS|1721938320|1193.0509205968|1193.0509205968|1192.9488504148|1192.9488504148
2024-07-25 20:13:00|DLCS|1721938380|1192.8975796083|1192.8975796083|1192.7651416578|1192.7651416578
2024-07-25 20:14:00|DLCS|1721938440|1192.757911676|1192.757911676|1192.5825492319|1192.5825492319
2024-07-25 20:15:00|DLCS|1721938500|1192.5632526688|1192.5632526688|1192.4854841341|1192.4854841341
2024-07-25 20:16:00|DLCS|1721938560|1192.4737765793|1192.4737765793|1192.3840387197|1192.3840387197
2024-07-25 20:17:00|DLCS|1721938620|1192.3701155866|1192.3701155866|1192.2975661644|1192.2975661644
2024-07-25 20:18:00|DLCS|1721938680|1192.2934242183|1192.2934242183|1192.2344866161|1192.2344866161
2024-07-25 20:19:00|DLCS|1721938740|1192.2272964538|1192.2272964538|1192.1502306664|1192.1502306664
2024-07-25 20:20:00|DLCS|1721938800|1192.1460654862|1192.1460654862|1191.9967435697|1191.9967435697
2024-07-25 20:21:00|DLCS|1721938860|1191.9905092306|1191.9905092306|1191.9133081052|1191.9133081052
2024-07-25 20:22:00|DLCS|1721938920|1191.9106947466|1191.9106947466|1191.8596778604|1191.8596778604
2024-07-25 20:23:00|DLCS|1721938980|1191.8576302211|1191.8576302211|1191.8006931098|1191.8006931098
2024-07-25 20:24:00|DLCS|1721939040|1191.7991499459|1191.7991499459|1191.775650722|1191.775650722
2024-07-25 20:25:00|DLCS|1721939100|1191.7715463868|1191.7715463868|1191.7277209121|1191.7277209121
2024-07-25 20:26:00|DLCS|1721939160|1191.715286319|1191.715286319|1191.584755915|1191.584755915
2024-07-25 20:27:00|DLCS|1721939220|1191.5808136215|1191.5808136215|1191.4390161779|1191.4390161779
2024-07-25 20:28:00|DLCS|1721939280|1191.4333813917|1191.4333813917|1191.3777325094|1191.3777325094
2024-07-25 20:29:00|DLCS|1721939340|1191.3754685333|1191.3754685333|1191.3430547578|1191.3430547578
2024-07-25 20:30:00|DLCS|1721939400|1191.3301728835|1191.3301728835|1191.2958714568|1191.2958714568
2024-07-25 20:31:00|DLCS|1721939460|1191.294411245|1191.294411245|1191.2550658242|1191.2550658242
2024-07-25 20:32:00|DLCS|1721939520|1191.2513523845|1191.2632633974|1191.2444103472|1191.2612810551
2024-07-25 20:33:00|DLCS|1721939580|1191.2593012068|1191.2593012068|1191.2364762158|1191.2364762158
2024-07-25 20:34:00|DLCS|1721939640|1191.2320330499|1191.2320330499|1191.1530480992|1191.1530480992
2024-07-25 20:35:00|DLCS|1721939700|1191.1513827052|1191.1513827052|1191.1108776221|1191.1108776221
2024-07-25 20:36:00|DLCS|1721939760|1191.108771454|1191.108771454|1191.0600359279|1191.0647118404
2024-07-25 20:37:00|DLCS|1721939820|1191.0596134442|1191.0668724835|1191.0251768026|1191.0251768026
2024-07-25 20:38:00|DLCS|1721939880|1191.0156925095|1191.0156925095|1190.9747696494|1190.977406297
2024-07-25 20:39:00|DLCS|1721939940|1190.969773792|1190.9715586428|1190.9563535856|1190.9715586428
2024-07-25 20:40:00|DLCS|1721940000|1190.9742743543|1191.0474506124|1190.9742743543|1191.0474506124
2024-07-25 20:41:00|DLCS|1721940060|1191.0706669562|1191.0990151851|1191.0581774113|1191.0990151851
2024-07-25 20:42:00|DLCS|1721940120|1191.1024559301|1191.1222569078|1191.0979515002|1191.1222569078
2024-07-25 20:43:00|DLCS|1721940180|1191.1189055408|1191.134727992|1191.1178207682|1191.1322552148
2024-07-25 20:44:00|DLCS|1721940240|1191.1291947817|1191.1375516229|1191.1291947817|1191.132711198
2024-07-25 20:45:00|DLCS|1721940300|1191.1302353323|1191.1427211878|1191.1290985989|1191.1427211878
2024-07-25 20:46:00|DLCS|1721940360|1191.1415765819|1191.1608442885|1191.1415765819|1191.1567608008
2024-07-25 20:47:00|DLCS|1721940420|1191.1545675182|1191.1553680939|1191.1504988958|1191.1553680939
2024-07-25 20:48:00|DLCS|1721940480|1191.1549326032|1191.1987653439|1191.1541624065|1191.1986061847
2024-07-25 20:49:00|DLCS|1721940540|1191.2034603642|1191.3726178085|1191.2034603642|1191.3726178085
2024-07-25 20:50:00|DLCS|1721940600|1191.3787143502|1191.4337711713|1191.3787143502|1191.4337711713
2024-07-25 20:51:00|DLCS|1721940660|1191.4380538684|1191.5134338327|1191.4380538684|1191.5134338327
2024-07-25 20:52:00|DLCS|1721940720|1191.5244544498|1191.5871711766|1191.5244544498|1191.5871711766
2024-07-25 20:53:00|DLCS|1721940780|1191.5893728155|1191.6455139225|1191.5893728155|1191.6440855482
2024-07-25 20:54:00|DLCS|1721940840|1191.6458119791|1191.7109523578|1191.6458119791|1191.7109523578
2024-07-25 20:55:00|DLCS|1721940900|1191.7175567995|1191.7977207863|1191.7175567995|1191.7977207863
2024-07-25 20:56:00|DLCS|1721940960|1191.8022147628|1191.9689827716|1191.8022147628|1191.9689827716
2024-07-25 20:57:00|DLCS|1721941020|1191.9748926582|1192.1291502921|1191.9748926582|1192.1291502921
2024-07-25 20:58:00|DLCS|1721941080|1192.1351272584|1192.269187848|1192.1351272584|1192.269187848
2024-07-25 20:59:00|DLCS|1721941140|1192.2801459048|1192.3296254795|1192.2801459048|1192.3296254795
2024-07-25 21:00:00|DLCS|1721941200|1192.3323580783|1192.7514043416|1192.3323580783|1192.7514043416
2024-07-25 21:01:00|DLCS|1721941260|1192.7878233827|1193.0413138413|1192.7878233827|1193.0413138413
2024-07-25 21:02:00|DLCS|1721941320|1193.0542048727|1193.2517651091|1193.0542048727|1193.2517651091
2024-07-25 21:03:00|DLCS|1721941380|1193.2542459389|1193.5749832824|1193.2542459389|1193.5749832824
2024-07-25 21:04:00|DLCS|1721941440|1193.5843931766|1193.8082625899|1193.5843931766|1193.8082625899
2024-07-25 21:05:00|DLCS|1721941500|1193.8282770509|1194.0254019197|1193.8282770509|1194.0254019197
2024-07-25 21:06:00|DLCS|1721941560|1194.0388181599|1194.2716013505|1194.0388181599|1194.2716013505
2024-07-25 21:07:00|DLCS|1721941620|1194.2928974036|1194.4861799684|1194.2928974036|1194.4861799684
2024-07-25 21:08:00|DLCS|1721941680|1194.6188961291|1194.9324829233|1194.6188961291|1194.9324829233
2024-07-25 21:09:00|DLCS|1721941740|1195.0298884173|1195.2191472192|1195.0298884173|1195.2191472192
2024-07-25 21:10:00|DLCS|1721941800|1195.2346662006|1195.4013339714|1195.2346662006|1195.4013339714
2024-07-25 21:11:00|DLCS|1721941860|1195.4166574859|1195.76814163|1195.4166574859|1195.76814163
2024-07-25 21:12:00|DLCS|1721941920|1195.7887178527|1196.0505359779|1195.7887178527|1196.0505359779
2024-07-25 21:13:00|DLCS|1721941980|1196.1027319044|1196.4452699628|1196.1027319044|1196.4452699628
2024-07-25 21:14:00|DLCS|1721942040|1196.4718747218|1196.88233543|1196.4718747218|1196.88233543
2024-07-25 21:15:00|DLCS|1721942100|1196.9204044142|1197.2218800903|1196.9204044142|1197.2218800903
2024-07-25 21:16:00|DLCS|1721942160|1197.2488212037|1197.5586372585|1197.2488212037|1197.5586372585
2024-07-25 21:17:00|DLCS|1721942220|1197.6211725344|1197.9998291904|1197.6211725344|1197.9998291904
2024-07-25 21:18:00|DLCS|1721942280|1198.008493259|1198.2409462755|1198.008493259|1198.2409462755
2024-07-25 21:19:00|DLCS|1721942340|1198.2682709352|1198.5668063418|1198.2682709352|1198.5668063418
2024-07-25 21:20:00|DLCS|1721942400|1198.5929525088|1198.9987418295|1198.5929525088|1198.9987418295
2024-07-25 21:21:00|DLCS|1721942460|1199.0162053883|1199.2523112476|1199.0162053883|1199.2523112476
2024-07-25 21:22:00|DLCS|1721942520|1199.2743653263|1199.5072551782|1199.2743653263|1199.5072551782
2024-07-25 21:23:00|DLCS|1721942580|1199.5830154898|1199.7782609296|1199.5830154898|1199.7782609296
2024-07-25 21:24:00|DLCS|1721942640|1199.7931515123|1200.0351545185|1199.7931515123|1200.0351545185
2024-07-25 21:25:00|DLCS|1721942700|1200.1961191895|1200.8128636875|1200.1961191895|1200.8128636875
2024-07-25 21:26:00|DLCS|1721942760|1200.8735345531|1201.5264260521|1200.8735345531|1201.5264260521
2024-07-25 21:27:00|DLCS|1721942820|1201.5718286628|1202.0569807049|1201.5718286628|1202.0569807049
2024-07-25 21:28:00|DLCS|1721942880|1202.0690457049|1202.351904832|1202.0690457049|1202.351904832
2024-07-25 21:29:00|DLCS|1721942940|1202.3874901367|1202.7270945371|1202.3874901367|1202.7270945371
2024-07-25 21:30:00|DLCS|1721943000|1202.7444348008|1203.1131814677|1202.7444348008|1203.1131814677
2024-07-25 21:31:00|DLCS|1721943060|1203.12064363|1203.4219114181|1203.12064363|1203.4219114181
2024-07-25 21:32:00|DLCS|1721943120|1203.4386546083|1203.6840776454|1203.4386546083|1203.6840776454
2024-07-25 21:33:00|DLCS|1721943180|1203.6982177267|1203.9593868156|1203.6982177267|1203.9593868156
2024-07-25 21:34:00|DLCS|1721943240|1203.9868276437|1204.2365070507|1203.9868276437|1204.2365070507
2024-07-25 21:35:00|DLCS|1721943300|1204.2490441466|1204.4299821526|1204.2490441466|1204.4299821526
2024-07-25 21:36:00|DLCS|1721943360|1204.4369427566|1204.7213596055|1204.4369427566|1204.7213596055
2024-07-25 21:37:00|DLCS|1721943420|1204.7494544014|1205.0030305433|1204.7494544014|1205.0030305433
2024-07-25 21:38:00|DLCS|1721943480|1205.0195353214|1205.1970134841|1205.0195353214|1205.1970134841
2024-07-25 21:39:00|DLCS|1721943540|1205.2192163258|1205.4432036448|1205.2192163258|1205.4432036448
2024-07-25 21:40:00|DLCS|1721943600|1205.4515350309|1205.6377331014|1205.4515350309|1205.6377331014
2024-07-25 21:41:00|DLCS|1721943660|1205.6701862964|1205.8497075619|1205.6701862964|1205.8497075619
2024-07-25 21:42:00|DLCS|1721943720|1205.8605553933|1205.996398093|1205.8605553933|1205.996398093
2024-07-25 21:43:00|DLCS|1721943780|1206.0028870586|1206.1074711617|1206.0028870586|1206.1074711617
2024-07-25 21:44:00|DLCS|1721943840|1206.111857358|1206.231525858|1206.111857358|1206.231525858
2024-07-25 21:45:00|DLCS|1721943900|1206.2464529582|1206.3531074566|1206.2464529582|1206.3531074566
2024-07-25 21:46:00|DLCS|1721943960|1206.3572946403|1206.6391620047|1206.3572946403|1206.6391620047
2024-07-25 21:47:00|DLCS|1721944020|1206.6568740563|1206.8154662558|1206.6568740563|1206.8154662558
2024-07-25 21:48:00|DLCS|1721944080|1206.8262685356|1207.0307346522|1206.8262685356|1207.0307346522
2024-07-25 21:49:00|DLCS|1721944140|1207.0419191999|1207.3816869591|1207.0419191999|1207.3816869591
2024-07-25 21:50:00|DLCS|1721944200|1207.3995284128|1207.5500214081|1207.3995284128|1207.5500214081
2024-07-25 21:51:00|DLCS|1721944260|1207.5617940059|1207.7515622785|1207.5617940059|1207.7515622785
2024-07-25 21:52:00|DLCS|1721944320|1207.7681790458|1207.9154347373|1207.7681790458|1207.9154347373
2024-07-25 21:53:00|DLCS|1721944380|1207.9222167539|1208.2016995032|1207.9222167539|1208.2016995032
2024-07-25 21:54:00|DLCS|1721944440|1208.2141516105|1208.5388468013|1208.2141516105|1208.5388468013
2024-07-25 21:55:00|DLCS|1721944500|1208.5554283429|1208.7813056061|1208.5554283429|1208.7813056061
2024-07-25 21:56:00|DLCS|1721944560|1208.792238012|1209.0753919537|1208.792238012|1209.0753919537
2024-07-25 21:57:00|DLCS|1721944620|1209.0958835465|1209.3196696213|1209.0958835465|1209.3196696213
2024-07-25 21:58:00|DLCS|1721944680|1209.3254565937|1209.4929089277|1209.3254565937|1209.4929089277
2024-07-25 21:59:00|DLCS|1721944740|1209.5154187491|1209.6242276141|1209.5154187491|1209.6242276141
2024-07-25 22:00:00|DLCS|1721944800|1209.6312727811|1209.9928778381|1209.6312727811|1209.9928778381
2024-07-25 22:01:00|DLCS|1721944860|1210.0126174053|1210.2422428216|1210.0126174053|1210.2422428216
2024-07-25 22:02:00|DLCS|1721944920|1210.2562219006|1210.427765639|1210.2562219006|1210.427765639
2024-07-25 22:03:00|DLCS|1721944980|1210.4353304182|1210.6348929276|1210.4353304182|1210.6348929276
2024-07-25 22:04:00|DLCS|1721945040|1210.6583288031|1210.9222463811|1210.6583288031|1210.9222463811
2024-07-25 22:05:00|DLCS|1721945100|1210.9478487057|1211.1866209499|1210.9478487057|1211.1866209499
2024-07-25 22:06:00|DLCS|1721945160|1211.195455619|1211.5157042939|1211.195455619|1211.5157042939
2024-07-25 22:07:00|DLCS|1721945220|1211.5266594974|1211.6745856146|1211.5266594974|1211.6745856146
2024-07-25 22:08:00|DLCS|1721945280|1211.6795472025|1211.84183343|1211.6795472025|1211.84183343
2024-07-25 22:09:00|DLCS|1721945340|1211.900973724|1212.1794596055|1211.900973724|1212.1794596055
2024-07-25 22:10:00|DLCS|1721945400|1212.1963878417|1212.3412575706|1212.1963878417|1212.3412575706
2024-07-25 22:11:00|DLCS|1721945460|1212.3500286947|1212.5064860652|1212.3500286947|1212.5064860652
2024-07-25 22:12:00|DLCS|1721945520|1212.5125671865|1212.5961873419|1212.5125671865|1212.5961873419
2024-07-25 22:13:00|DLCS|1721945580|1212.5984666326|1212.7126875868|1212.5984666326|1212.7126875868
2024-07-25 22:14:00|DLCS|1721945640|1212.7151920011|1212.8269998695|1212.7151920011|1212.8269998695
2024-07-25 22:15:00|DLCS|1721945700|1212.833023262|1212.9283913838|1212.833023262|1212.9283913838
2024-07-25 22:16:00|DLCS|1721945760|1212.9373924473|1213.0040137143|1212.9373924473|1213.0040137143
2024-07-25 22:17:00|DLCS|1721945820|1213.0167038539|1213.1155454468|1213.0167038539|1213.1155454468
2024-07-25 22:18:00|DLCS|1721945880|1213.103110622|1213.1334497675|1213.103110622|1213.1334497675
2024-07-25 22:19:00|DLCS|1721945940|1213.1389913369|1213.1692961666|1213.1336817101|1213.1692961666
2024-07-25 22:20:00|DLCS|1721946000|1213.1813105907|1213.3004990575|1213.1813105907|1213.3004990575
2024-07-25 22:21:00|DLCS|1721946060|1213.3010032245|1213.3217077179|1213.3010032245|1213.3217077179
2024-07-25 22:22:00|DLCS|1721946120|1213.3227431349|1213.3431964566|1213.3227431349|1213.3431964566
2024-07-25 22:23:00|DLCS|1721946180|1213.372890105|1213.3873813265|1213.372890105|1213.3867533861
2024-07-25 22:24:00|DLCS|1721946240|1213.3848573204|1213.4021210873|1213.3829726305|1213.3987947586
2024-07-25 22:25:00|DLCS|1721946300|1213.4324251063|1213.4588899105|1213.4324251063|1213.4576644656
2024-07-25 22:26:00|DLCS|1721946360|1213.4532993523|1213.4885379158|1213.4532993523|1213.4585347659
2024-07-25 22:27:00|DLCS|1721946420|1213.4509627677|1213.4545308958|1213.4293360451|1213.4293360451
2024-07-25 22:28:00|DLCS|1721946480|1213.4287148398|1213.4588419294|1213.4197281556|1213.4588419294
2024-07-25 22:29:00|DLCS|1721946540|1213.4592086247|1213.5084912801|1213.4592086247|1213.5055929565
2024-07-25 22:30:00|DLCS|1721946600|1213.5054222538|1213.584707117|1213.5054222538|1213.584707117
2024-07-25 22:31:00|DLCS|1721946660|1213.5830894743|1213.5959706099|1213.5830894743|1213.5951175817
2024-07-25 22:32:00|DLCS|1721946720|1213.601729794|1213.6122770313|1213.6016542998|1213.6097722112
2024-07-25 22:33:00|DLCS|1721946780|1213.6102430069|1213.6813047494|1213.6102430069|1213.6813047494
2024-07-25 22:34:00|DLCS|1721946840|1213.7092748759|1213.879499668|1213.7092748759|1213.8785206794
2024-07-25 22:35:00|DLCS|1721946900|1213.8857245685|1213.9404529681|1213.8856140346|1213.9404529681
2024-07-25 22:36:00|DLCS|1721946960|1213.9421042052|1214.0287027914|1213.9421042052|1214.0287027914
2024-07-25 22:37:00|DLCS|1721947020|1214.0311956222|1214.0553975605|1214.0311956222|1214.0553975605
2024-07-25 22:38:00|DLCS|1721947080|1214.0573687013|1214.0961389481|1214.0573687013|1214.0896248931
2024-07-25 22:39:00|DLCS|1721947140|1214.0938835783|1214.1604800962|1214.0898807982|1214.1598589379
2024-07-25 22:40:00|DLCS|1721947200|1214.1535182722|1214.1535182722|1214.1348508141|1214.1348508141
2024-07-25 22:41:00|DLCS|1721947260|1214.1383719677|1214.1470484084|1214.1290601839|1214.1300783691
2024-07-25 22:42:00|DLCS|1721947320|1214.1301099347|1214.1398536546|1214.1292970604|1214.1398536546
2024-07-25 22:43:00|DLCS|1721947380|1214.1392147147|1214.155814593|1214.1392147147|1214.140950049
2024-07-25 22:44:00|DLCS|1721947440|1214.1512043292|1214.2237291435|1214.1512043292|1214.2237291435
2024-07-25 22:45:00|DLCS|1721947500|1214.2301583669|1214.2341125826|1214.2266486231|1214.2302946463
2024-07-25 22:46:00|DLCS|1721947560|1214.2290702186|1214.2657948885|1214.2275428755|1214.263308761
2024-07-25 22:47:00|DLCS|1721947620|1214.253398507|1214.2618430382|1214.2365296928|1214.2365296928
2024-07-25 22:48:00|DLCS|1721947680|1214.235622839|1214.235622839|1214.1956454517|1214.1956454517
2024-07-25 22:49:00|DLCS|1721947740|1214.1963468323|1214.1990556644|1214.1658805989|1214.1670319762
2024-07-25 22:50:00|DLCS|1721947800|1214.1676911577|1214.1676911577|1214.149367229|1214.149367229
2024-07-25 22:51:00|DLCS|1721947860|1214.14860948|1214.1512810015|1214.1418685846|1214.1466866841
2024-07-25 22:52:00|DLCS|1721947920|1214.1473155194|1214.1473155194|1214.1082379148|1214.1086646034
2024-07-25 22:53:00|DLCS|1721947980|1214.1083087887|1214.1083087887|1214.02499334|1214.02499334
2024-07-25 22:54:00|DLCS|1721948040|1214.0121305593|1214.0121305593|1213.9120257199|1213.9120257199
2024-07-25 22:55:00|DLCS|1721948100|1213.9032334478|1213.9032334478|1213.8378274806|1213.8378274806
2024-07-25 22:56:00|DLCS|1721948160|1213.8361434338|1213.8361434338|1213.7744542301|1213.7744542301
2024-07-25 22:57:00|DLCS|1721948220|1213.7730267833|1213.7736463472|1213.7353300778|1213.7353300778
2024-07-25 22:58:00|DLCS|1721948280|1213.7349567539|1213.7349567539|1213.6843092167|1213.6843092167
2024-07-25 22:59:00|DLCS|1721948340|1213.6846092452|1213.6846092452|1213.6488824234|1213.6499813616
2024-07-25 23:00:00|DLCS|1721948400|1213.6483281814|1213.6503876353|1213.5927262581|1213.5927262581
2024-07-25 23:01:00|DLCS|1721948460|1213.5913045909|1213.5913045909|1213.4711005915|1213.4711005915
2024-07-25 23:02:00|DLCS|1721948520|1213.4664221085|1213.4664221085|1213.3983788542|1213.3983788542
2024-07-25 23:03:00|DLCS|1721948580|1213.3911102826|1213.3911102826|1213.3323934375|1213.3323934375
2024-07-25 23:04:00|DLCS|1721948640|1213.3076838551|1213.3076838551|1213.1579935769|1213.1579935769
2024-07-25 23:05:00|DLCS|1721948700|1213.1448056661|1213.1448056661|1212.964919834|1212.964919834
2024-07-25 23:06:00|DLCS|1721948760|1212.9581422199|1212.9581422199|1212.7544783297|1212.7544783297
2024-07-25 23:07:00|DLCS|1721948820|1212.7399743721|1212.7399743721|1212.6393365165|1212.6393365165
2024-07-25 23:08:00|DLCS|1721948880|1212.6365553092|1212.6365553092|1212.5425568984|1212.5425568984
2024-07-25 23:09:00|DLCS|1721948940|1212.5326582882|1212.5326582882|1212.2644607582|1212.2644607582
2024-07-25 23:10:00|DLCS|1721949000|1212.2516951558|1212.2516951558|1212.1240808821|1212.1240808821
2024-07-25 23:11:00|DLCS|1721949060|1212.1204138156|1212.1204138156|1212.0430967712|1212.0430967712
2024-07-25 23:12:00|DLCS|1721949120|1212.0348055514|1212.0348055514|1211.9545206541|1211.9545206541
2024-07-25 23:13:00|DLCS|1721949180|1211.9512116406|1211.9512116406|1211.8883004266|1211.8883004266
2024-07-25 23:14:00|DLCS|1721949240|1211.8876824296|1211.8876824296|1211.8207122441|1211.8207122441
2024-07-25 23:15:00|DLCS|1721949300|1211.814002926|1211.814002926|1211.7857439688|1211.7857439688
2024-07-25 23:16:00|DLCS|1721949360|1211.7673624074|1211.7673624074|1211.7318244157|1211.7318244157
2024-07-25 23:17:00|DLCS|1721949420|1211.7287443272|1211.7287443272|1211.717305513|1211.7202861414
2024-07-25 23:18:00|DLCS|1721949480|1211.7079005782|1211.7224605329|1211.7073725112|1211.7180690996
2024-07-25 23:19:00|DLCS|1721949540|1211.717445244|1211.7180908623|1211.7144080896|1211.7180908623
2024-07-25 23:20:00|DLCS|1721949600|1211.7179051739|1211.7245860948|1211.7178015538|1211.7245666402
2024-07-25 23:21:00|DLCS|1721949660|1211.7250906102|1211.7452036167|1211.7250906102|1211.7452036167
2024-07-25 23:22:00|DLCS|1721949720|1211.7450307913|1211.7518967274|1211.7450307913|1211.7509100021
2024-07-25 23:23:00|DLCS|1721949780|1211.7523442544|1211.7528343275|1211.7412407744|1211.7417985321
2024-07-25 23:24:00|DLCS|1721949840|1211.7420410025|1211.749476853|1211.7410890863|1211.747268844
2024-07-25 23:25:00|DLCS|1721949900|1211.7468314063|1211.7469257613|1211.7273171687|1211.7273171687
2024-07-25 23:26:00|DLCS|1721949960|1211.7262499239|1211.7283960536|1211.7251962997|1211.7280994128
2024-07-25 23:27:00|DLCS|1721950020|1211.7290881558|1211.7315185064|1211.7212386246|1211.7308561917
2024-07-25 23:28:00|DLCS|1721950080|1211.7297254661|1211.7303628406|1211.7059553632|1211.7059553632
2024-07-25 23:29:00|DLCS|1721950140|1211.7058894297|1211.7058894297|1211.6857752286|1211.6857752286
2024-07-25 23:30:00|DLCS|1721950200|1211.6801674405|1211.6801674405|1211.660192266|1211.660192266
2024-07-25 23:31:00|DLCS|1721950260|1211.6545323747|1211.6545323747|1211.6110485275|1211.6110485275
2024-07-25 23:32:00|DLCS|1721950320|1211.6088669121|1211.6088669121|1211.5847789361|1211.6029760365
2024-07-25 23:33:00|DLCS|1721950380|1211.6021343406|1211.6021343406|1211.59235714|1211.5934726859
2024-07-25 23:34:00|DLCS|1721950440|1211.592729039|1211.592729039|1211.5731537447|1211.5731537447
2024-07-25 23:35:00|DLCS|1721950500|1211.5699630318|1211.5702662113|1211.5552449667|1211.5552449667
2024-07-25 23:36:00|DLCS|1721950560|1211.5567615597|1211.5567615597|1211.5082037174|1211.5082037174
2024-07-25 23:37:00|DLCS|1721950620|1211.5056602134|1211.5056602134|1211.4828826759|1211.4828826759
2024-07-25 23:38:00|DLCS|1721950680|1211.480230773|1211.480230773|1211.4383315669|1211.4383315669
2024-07-25 23:39:00|DLCS|1721950740|1211.4377522692|1211.4386998068|1211.4322958629|1211.4322958629
2024-07-25 23:40:00|DLCS|1721950800|1211.4267881723|1211.4267881723|1211.401155066|1211.401155066
2024-07-25 23:41:00|DLCS|1721950860|1211.4005596226|1211.4005596226|1211.3766810235|1211.3766810235
2024-07-25 23:42:00|DLCS|1721950920|1211.3751212148|1211.3751212148|1211.3641695092|1211.3646081639
2024-07-25 23:43:00|DLCS|1721950980|1211.3642737012|1211.3642737012|1211.3395080493|1211.3395080493
2024-07-25 23:44:00|DLCS|1721951040|1211.3389051635|1211.3389051635|1211.3358506058|1211.3366686819
2024-07-25 23:45:00|DLCS|1721951100|1211.336249573|1211.336249573|1211.3294574181|1211.3294574181
2024-07-25 23:46:00|DLCS|1721951160|1211.3283583403|1211.334290082|1211.3283583403|1211.3338142523
2024-07-25 23:47:00|DLCS|1721951220|1211.3313248373|1211.3319060119|1211.3167631304|1211.3167631304
2024-07-25 23:48:00|DLCS|1721951280|1211.3162511121|1211.3162511121|1211.3033623384|1211.3117004724
2024-07-25 23:49:00|DLCS|1721951340|1211.3121142916|1211.3138905978|1211.3040228898|1211.3040228898
2024-07-25 23:50:00|DLCS|1721951400|1211.3040659313|1211.3053062998|1211.3016208426|1211.3044567103
2024-07-25 23:51:00|DLCS|1721951460|1211.3052216792|1211.3109988601|1211.3052216792|1211.309737833
2024-07-25 23:52:00|DLCS|1721951520|1211.3104440385|1211.3116911444|1211.3086807265|1211.3116911444
2024-07-25 23:53:00|DLCS|1721951580|1211.3121372548|1211.3179157721|1211.282712403|1211.3051826742
2024-07-25 23:54:00|DLCS|1721951640|1211.3087584023|1211.3113023881|1211.3048596977|1211.3091409698
2024-07-25 23:55:00|DLCS|1721951700|1211.3085724182|1211.3176243984|1211.3085724182|1211.3176243984
2024-07-25 23:56:00|DLCS|1721951760|1211.3193883886|1211.3436103415|1211.3193883886|1211.3436103415
2024-07-25 23:57:00|DLCS|1721951820|1211.3457160085|1211.3754695724|1211.3457160085|1211.3754695724
2024-07-25 23:58:00|DLCS|1721951880|1211.3755256271|1211.4120490758|1211.3755256271|1211.4120490758
2024-07-25 23:59:00|DLCS|1721951940|1211.4127737654|1211.4415779472|1211.4127737654|1211.4415779472
2024-07-26 00:00:00|DLCS|1721952000|1211.44360377|1211.4945046823|1211.44360377|1211.4945046823
2024-07-26 00:01:00|DLCS|1721952060|1211.4973553794|1211.5948213827|1211.4973553794|1211.5948213827
2024-07-26 00:02:00|DLCS|1721952120|1211.5987376455|1211.6687530652|1211.5987376455|1211.6687530652
2024-07-26 00:03:00|DLCS|1721952180|1211.6730198939|1211.7209447309|1211.6730198939|1211.7209447309
2024-07-26 00:04:00|DLCS|1721952240|1211.7248724812|1211.778021622|1211.7248724812|1211.778021622
2024-07-26 00:05:00|DLCS|1721952300|1211.7798018316|1211.8406745602|1211.7711882283|1211.8406745602
2024-07-26 00:06:00|DLCS|1721952360|1211.8441256561|1211.9102189985|1211.8441256561|1211.9102189985
2024-07-26 00:07:00|DLCS|1721952420|1211.9261333505|1212.0041694333|1211.9261333505|1212.0041694333
2024-07-26 00:08:00|DLCS|1721952480|1212.011712918|1212.102166485|1212.011712918|1212.102166485
2024-07-26 00:09:00|DLCS|1721952540|1212.1130196786|1212.2601452535|1212.1130196786|1212.2601452535
2024-07-26 00:10:00|DLCS|1721952600|1212.3215816582|1212.4054923091|1212.3215816582|1212.4054923091
2024-07-26 00:11:00|DLCS|1721952660|1212.4071241342|1212.5165765549|1212.4071241342|1212.5165765549
2024-07-26 00:12:00|DLCS|1721952720|1212.5384363379|1212.7346219499|1212.5384363379|1212.7346219499
2024-07-26 00:13:00|DLCS|1721952780|1212.7494893801|1212.9255821374|1212.7494893801|1212.9255821374
2024-07-26 00:14:00|DLCS|1721952840|1212.9284357979|1213.0708023113|1212.9284357979|1213.0708023113
2024-07-26 00:15:00|DLCS|1721952900|1213.1003829864|1213.2900533307|1213.1003829864|1213.2900533307
2024-07-26 00:16:00|DLCS|1721952960|1213.3210026153|1213.8795884944|1213.3210026153|1213.8795884944
2024-07-26 00:17:00|DLCS|1721953020|1213.8903025686|1214.0353251804|1213.8903025686|1214.0353251804
2024-07-26 00:18:00|DLCS|1721953080|1214.0420195159|1214.176999098|1214.0420195159|1214.176999098
2024-07-26 00:19:00|DLCS|1721953140|1214.1857352072|1214.2501247729|1214.1857352072|1214.2501247729
2024-07-26 00:20:00|DLCS|1721953200|1214.2520474173|1214.4151248848|1214.2520474173|1214.4151248848
2024-07-26 00:21:00|DLCS|1721953260|1214.417731234|1214.7228332286|1214.417731234|1214.7228332286
2024-07-26 00:22:00|DLCS|1721953320|1214.7616004036|1215.0070324081|1214.7616004036|1215.0070324081
2024-07-26 00:23:00|DLCS|1721953380|1215.0419320361|1215.3048463457|1215.0419320361|1215.3048463457
2024-07-26 00:24:00|DLCS|1721953440|1215.313622501|1215.4799011382|1215.313622501|1215.4799011382
2024-07-26 00:25:00|DLCS|1721953500|1215.4888285319|1215.5527860958|1215.4888285319|1215.5527860958
2024-07-26 00:26:00|DLCS|1721953560|1215.5579176048|1215.6264512974|1215.5579176048|1215.6264512974
2024-07-26 00:27:00|DLCS|1721953620|1215.6308583006|1215.6859346917|1215.6308583006|1215.6859346917
2024-07-26 00:28:00|DLCS|1721953680|1215.6904832971|1215.7293853536|1215.6904832971|1215.7293853536
2024-07-26 00:29:00|DLCS|1721953740|1215.7305087|1215.7695929008|1215.7305087|1215.7695929008
2024-07-26 00:30:00|DLCS|1721953800|1215.7698736619|1215.8011522927|1215.7698736619|1215.8011522927
2024-07-26 00:31:00|DLCS|1721953860|1215.8041001132|1215.8550850134|1215.8041001132|1215.8550850134
2024-07-26 00:32:00|DLCS|1721953920|1215.8563310514|1215.8674295427|1215.8563310514|1215.8674295427
2024-07-26 00:33:00|DLCS|1721953980|1215.8564695292|1215.8849774473|1215.8564695292|1215.884949406
2024-07-26 00:34:00|DLCS|1721954040|1215.8903139834|1215.9108058347|1215.8901339852|1215.9108058347
2024-07-26 00:35:00|DLCS|1721954100|1215.9111388343|1215.9559816195|1215.9111388343|1215.9559816195
2024-07-26 00:36:00|DLCS|1721954160|1215.9603641175|1215.990992554|1215.9603641175|1215.990992554
2024-07-26 00:37:00|DLCS|1721954220|1215.9989158898|1216.1005876899|1215.9989158898|1216.1005876899
2024-07-26 00:38:00|DLCS|1721954280|1216.1033200307|1216.1617561423|1216.1033200307|1216.1617561423
2024-07-26 00:39:00|DLCS|1721954340|1216.1623886152|1216.1872515893|1216.1623886152|1216.1872515893
2024-07-26 00:40:00|DLCS|1721954400|1216.189102843|1216.2263976399|1216.189102843|1216.2263976399
2024-07-26 00:41:00|DLCS|1721954460|1216.2313594364|1216.3163832841|1216.2313594364|1216.3163832841
2024-07-26 00:42:00|DLCS|1721954520|1216.3206751194|1216.3960032619|1216.3206751194|1216.3960032619
2024-07-26 00:43:00|DLCS|1721954580|1216.3992244679|1216.4528875524|1216.3992244679|1216.4528875524
2024-07-26 00:44:00|DLCS|1721954640|1216.4576133342|1216.5417488565|1216.4576133342|1216.5417488565
2024-07-26 00:45:00|DLCS|1721954700|1216.5435022995|1216.6195216861|1216.5435022995|1216.6195216861
2024-07-26 00:46:00|DLCS|1721954760|1216.6302848221|1216.7465197162|1216.6302848221|1216.7465197162
2024-07-26 00:47:00|DLCS|1721954820|1216.7544484863|1216.8839541058|1216.7544484863|1216.8839541058
2024-07-26 00:48:00|DLCS|1721954880|1216.8939549426|1217.0534369956|1216.8939549426|1217.0534369956
2024-07-26 00:49:00|DLCS|1721954940|1217.0619735484|1217.1702221547|1217.0619735484|1217.1702221547
2024-07-26 00:50:00|DLCS|1721955000|1217.1783895267|1217.2751080055|1217.1783895267|1217.2751080055
2024-07-26 00:51:00|DLCS|1721955060|1217.2858293276|1217.3739973204|1217.2858293276|1217.3739973204
2024-07-26 00:52:00|DLCS|1721955120|1217.3756019826|1217.4414904915|1217.3756019826|1217.4414904915
2024-07-26 00:53:00|DLCS|1721955180|1217.4446728859|1217.54896906|1217.4446728859|1217.54896906
2024-07-26 00:54:00|DLCS|1721955240|1217.5544366468|1217.6048014667|1217.5544366468|1217.6048014667
2024-07-26 00:55:00|DLCS|1721955300|1217.6083105663|1217.64850547|1217.6083105663|1217.64850547
2024-07-26 00:56:00|DLCS|1721955360|1217.6615359006|1217.7066753448|1217.6615359006|1217.7066753448
2024-07-26 00:57:00|DLCS|1721955420|1217.7104938164|1217.7468117814|1217.7104938164|1217.7468117814
2024-07-26 00:58:00|DLCS|1721955480|1217.7498483407|1217.8484925517|1217.7498483407|1217.8484925517
2024-07-26 00:59:00|DLCS|1721955540|1217.8554568098|1217.9878419199|1217.8554568098|1217.9878419199
2024-07-26 01:00:00|DLCS|1721955600|1218.0946480457|1218.2405148279|1218.0946480457|1218.2405148279
2024-07-26 01:01:00|DLCS|1721955660|1218.2548575108|1218.4019306062|1218.2548575108|1218.4019306062
2024-07-26 01:02:00|DLCS|1721955720|1218.4134512158|1218.6424122979|1218.4134512158|1218.6424122979
2024-07-26 01:03:00|DLCS|1721955780|1218.6527967612|1218.8155048866|1218.6527967612|1218.8155048866
2024-07-26 01:04:00|DLCS|1721955840|1218.8190804118|1218.9325533204|1218.8190804118|1218.9325533204
2024-07-26 01:05:00|DLCS|1721955900|1218.9511503664|1219.1525149306|1218.9511503664|1219.1525149306
2024-07-26 01:06:00|DLCS|1721955960|1219.1702647894|1219.2795779619|1219.1702647894|1219.2795779619
2024-07-26 01:07:00|DLCS|1721956020|1219.2891337279|1219.6516677727|1219.2891337279|1219.6516677727
2024-07-26 01:08:00|DLCS|1721956080|1219.6657327999|1219.7846810615|1219.6657327999|1219.7846810615
2024-07-26 01:09:00|DLCS|1721956140|1219.7925503731|1220.2291588096|1219.7925503731|1220.2291588096
2024-07-26 01:10:00|DLCS|1721956200|1220.255123239|1220.3742894974|1220.255123239|1220.3742894974
2024-07-26 01:11:00|DLCS|1721956260|1220.3845897087|1220.4990357775|1220.3845897087|1220.4990357775
2024-07-26 01:12:00|DLCS|1721956320|1220.5176733701|1220.6382819559|1220.5176733701|1220.6382819559
2024-07-26 01:13:00|DLCS|1721956380|1220.6492699717|1220.7520015211|1220.6492699717|1220.7520015211
2024-07-26 01:14:00|DLCS|1721956440|1220.7602378743|1220.8480351387|1220.7602378743|1220.8480351387
2024-07-26 01:15:00|DLCS|1721956500|1220.8657519188|1220.9474711653|1220.8657519188|1220.9474711653
2024-07-26 01:16:00|DLCS|1721956560|1220.9563972924|1221.1503489456|1220.9563972924|1221.1503489456
2024-07-26 01:17:00|DLCS|1721956620|1221.1509130713|1221.1993775724|1221.1509130713|1221.1970072764
2024-07-26 01:18:00|DLCS|1721956680|1221.1987701423|1221.2606204534|1221.1987701423|1221.2606204534
2024-07-26 01:19:00|DLCS|1721956740|1221.2646948703|1221.2844981179|1221.2646948703|1221.2844981179
2024-07-26 01:20:00|DLCS|1721956800|1221.2881265924|1221.3330794891|1221.2881265924|1221.3330794891
2024-07-26 01:21:00|DLCS|1721956860|1221.3343840873|1221.3662987771|1221.3343840873|1221.3662987771
2024-07-26 01:22:00|DLCS|1721956920|1221.3697654628|1221.3837798274|1221.3695929417|1221.3837798274
2024-07-26 01:23:00|DLCS|1721956980|1221.384013344|1221.4145140849|1221.3838748822|1221.4145140849
2024-07-26 01:24:00|DLCS|1721957040|1221.4197535051|1221.4549962277|1221.4197535051|1221.4549962277
2024-07-26 01:25:00|DLCS|1721957100|1221.4571365729|1221.4730761453|1221.4571365729|1221.4730761453
2024-07-26 01:26:00|DLCS|1721957160|1221.4733735566|1221.5136778236|1221.4733735566|1221.5136778236
2024-07-26 01:27:00|DLCS|1721957220|1221.5182392391|1221.5708014467|1221.5171405837|1221.5708014467
2024-07-26 01:28:00|DLCS|1721957280|1221.5802196284|1221.6063192038|1221.5802196284|1221.6063192038
2024-07-26 01:29:00|DLCS|1721957340|1221.6058371349|1221.6547827002|1221.6058371349|1221.6547827002
2024-07-26 01:30:00|DLCS|1721957400|1221.6549540619|1221.716938324|1221.6549540619|1221.716938324
2024-07-26 01:31:00|DLCS|1721957460|1221.7338617728|1221.7805296518|1221.7338617728|1221.7805296518
2024-07-26 01:32:00|DLCS|1721957520|1221.7814209607|1221.8318994559|1221.7814209607|1221.8318994559
2024-07-26 01:33:00|DLCS|1721957580|1221.8723434823|1221.9208489429|1221.8723434823|1221.9208489429
2024-07-26 01:34:00|DLCS|1721957640|1221.9193131343|1221.9390435165|1221.9193131343|1221.9390435165
2024-07-26 01:35:00|DLCS|1721957700|1221.9400313767|1221.9955049108|1221.9400313767|1221.9955049108
2024-07-26 01:36:00|DLCS|1721957760|1221.9979125491|1222.0317237643|1221.9979125491|1222.0317237643
2024-07-26 01:37:00|DLCS|1721957820|1222.0353634331|1222.0806624691|1222.0353634331|1222.0806624691
2024-07-26 01:38:00|DLCS|1721957880|1222.0811029698|1222.0835299336|1222.0709091814|1222.0828220489
2024-07-26 01:39:00|DLCS|1721957940|1222.0831368224|1222.1281091336|1222.0831368224|1222.1281091336
2024-07-26 01:40:00|DLCS|1721958000|1222.1291050674|1222.1611914733|1222.1291050674|1222.1611914733
2024-07-26 01:41:00|DLCS|1721958060|1222.1658675454|1222.2430770491|1222.1658675454|1222.2430770491
2024-07-26 01:42:00|DLCS|1721958120|1222.2431038899|1222.2729479858|1222.2430328001|1222.2729479858
2024-07-26 01:43:00|DLCS|1721958180|1222.275699326|1222.2933247573|1222.275699326|1222.2933247573
2024-07-26 01:44:00|DLCS|1721958240|1222.2944393379|1222.3107604382|1222.2944393379|1222.3107604382
2024-07-26 01:45:00|DLCS|1721958300|1222.3109439046|1222.3377760493|1222.3109439046|1222.3377760493
2024-07-26 01:46:00|DLCS|1721958360|1222.3418871843|1222.3747069907|1222.3418871843|1222.3747069907
2024-07-26 01:47:00|DLCS|1721958420|1222.3786070797|1222.40877765|1222.3786070797|1222.40877765
2024-07-26 01:48:00|DLCS|1721958480|1222.4114017331|1222.4271650691|1222.4114017331|1222.4268652178
2024-07-26 01:49:00|DLCS|1721958540|1222.4293127392|1222.4497282136|1222.4293127392|1222.4497282136
2024-07-26 01:50:00|DLCS|1721958600|1222.4507280715|1222.4637656814|1222.4507280715|1222.4585280791
2024-07-26 01:51:00|DLCS|1721958660|1222.4604770833|1222.4881959885|1222.4604770833|1222.4881959885
2024-07-26 01:52:00|DLCS|1721958720|1222.4886392851|1222.5286723468|1222.4886392851|1222.5286723468
2024-07-26 01:53:00|DLCS|1721958780|1222.5316248245|1222.5767234521|1222.5316248245|1222.5767234521
2024-07-26 01:54:00|DLCS|1721958840|1222.5769197199|1222.604296336|1222.5769197199|1222.6005899769
2024-07-26 01:55:00|DLCS|1721958900|1222.6006361993|1222.6150617397|1222.6006361993|1222.613051381
2024-07-26 01:56:00|DLCS|1721958960|1222.6223356134|1222.6549031199|1222.6223356134|1222.6549031199
2024-07-26 01:57:00|DLCS|1721959020|1222.6578428286|1222.6910953152|1222.6575003986|1222.6910953152
2024-07-26 01:58:00|DLCS|1721959080|1222.6966558607|1222.7415514674|1222.6966558607|1222.7415514674
2024-07-26 01:59:00|DLCS|1721959140|1222.7429123328|1222.751213313|1222.7429123328|1222.7479692568
2024-07-26 02:00:00|DLCS|1721959200|1222.7312407543|1222.733361046|1222.7156503536|1222.7156503536
2024-07-26 02:01:00|DLCS|1721959260|1222.7152328519|1222.7152328519|1222.7072937242|1222.7090384744
2024-07-26 02:02:00|DLCS|1721959320|1222.7076645866|1222.7100143502|1222.7076138578|1222.7093016537
2024-07-26 02:03:00|DLCS|1721959380|1222.709409252|1222.7486788789|1222.709409252|1222.7473568634
2024-07-26 02:04:00|DLCS|1721959440|1222.7486512049|1222.7509796626|1222.7341076345|1222.7413434612
2024-07-26 02:05:00|DLCS|1721959500|1222.7387670785|1222.7391439723|1222.7183967393|1222.7183967393
2024-07-26 02:06:00|DLCS|1721959560|1222.7143516093|1222.7143516093|1222.6912571928|1222.6912571928
2024-07-26 02:07:00|DLCS|1721959620|1222.6897507709|1222.6897507709|1222.5120330974|1222.5120330974
2024-07-26 02:08:00|DLCS|1721959680|1222.5071485364|1222.5071485364|1222.4557120558|1222.4557120558
2024-07-26 02:09:00|DLCS|1721959740|1222.4556121174|1222.4556121174|1222.2958881229|1222.2958881229
2024-07-26 02:10:00|DLCS|1721959800|1222.2964964952|1222.2969005438|1222.2377374627|1222.2377374627
2024-07-26 02:11:00|DLCS|1721959860|1222.2331281678|1222.2331281678|1222.1941378293|1222.1941378293
2024-07-26 02:12:00|DLCS|1721959920|1222.1921056964|1222.1921056964|1222.1449917952|1222.1449917952
2024-07-26 02:13:00|DLCS|1721959980|1222.1400048288|1222.1400048288|1222.104162687|1222.104162687
2024-07-26 02:14:00|DLCS|1721960040|1222.1022788982|1222.109549826|1222.0976366415|1222.109549826
2024-07-26 02:15:00|DLCS|1721960100|1222.1103117392|1222.1307113466|1222.1103117392|1222.1275688982
2024-07-26 02:16:00|DLCS|1721960160|1222.1288711035|1222.1458843349|1222.1255704223|1222.1458843349
2024-07-26 02:17:00|DLCS|1721960220|1222.145958021|1222.1893699379|1222.1442945211|1222.1893699379
2024-07-26 02:18:00|DLCS|1721960280|1222.1930349916|1222.2829356079|1222.1930349916|1222.2829356079
2024-07-26 02:19:00|DLCS|1721960340|1222.2878577321|1222.5072331513|1222.2878577321|1222.5072331513
2024-07-26 02:20:00|DLCS|1721960400|1222.5127255126|1222.6847854427|1222.5127255126|1222.6847854427
2024-07-26 02:21:00|DLCS|1721960460|1222.6868313463|1222.7914675303|1222.6868313463|1222.7914675303
2024-07-26 02:22:00|DLCS|1721960520|1222.8001601079|1222.9143657711|1222.8001601079|1222.9143657711
2024-07-26 02:23:00|DLCS|1721960580|1222.9186522569|1223.0294643876|1222.9186522569|1223.0294643876
2024-07-26 02:24:00|DLCS|1721960640|1223.0332323721|1223.1094469239|1223.0332323721|1223.1094469239
2024-07-26 02:25:00|DLCS|1721960700|1223.1156795|1223.2561969906|1223.1156795|1223.2561969906
2024-07-26 02:26:00|DLCS|1721960760|1223.2614853509|1223.397021606|1223.2614853509|1223.397021606
2024-07-26 02:27:00|DLCS|1721960820|1223.412374842|1223.6248832199|1223.412374842|1223.6248832199
2024-07-26 02:28:00|DLCS|1721960880|1223.6278926118|1224.1301581987|1223.6278926118|1224.1301581987
2024-07-26 02:29:00|DLCS|1721960940|1224.1789947569|1224.544429476|1224.1789947569|1224.544429476
2024-07-26 02:30:00|DLCS|1721961000|1224.5702834195|1224.8276478778|1224.5702834195|1224.8276478778
2024-07-26 02:31:00|DLCS|1721961060|1224.8318939238|1225.0864004539|1224.8318939238|1225.0864004539
2024-07-26 02:32:00|DLCS|1721961120|1225.1346785999|1225.3944645307|1225.1346785999|1225.3944645307
2024-07-26 02:33:00|DLCS|1721961180|1225.4081624376|1225.6700699081|1225.4081624376|1225.6700699081
2024-07-26 02:34:00|DLCS|1721961240|1225.7163736634|1225.9031429501|1225.7163736634|1225.9031429501
2024-07-26 02:35:00|DLCS|1721961300|1225.910115271|1226.0352813118|1225.910115271|1226.0352813118
2024-07-26 02:36:00|DLCS|1721961360|1226.0459731978|1226.1833912083|1226.0459731978|1226.1833912083
2024-07-26 02:37:00|DLCS|1721961420|1226.1993238256|1226.3864357113|1226.1993238256|1226.3864357113
2024-07-26 02:38:00|DLCS|1721961480|1226.3955587096|1226.6063093277|1226.3955587096|1226.6063093277
2024-07-26 02:39:00|DLCS|1721961540|1226.6122073426|1226.7915459788|1226.6122073426|1226.7915459788
2024-07-26 02:40:00|DLCS|1721961600|1226.7983088373|1227.0090801343|1226.7983088373|1227.0090801343
2024-07-26 02:41:00|DLCS|1721961660|1227.0157416766|1227.1876040388|1227.0157416766|1227.1876040388
2024-07-26 02:42:00|DLCS|1721961720|1227.2311939011|1227.3761934951|1227.2311939011|1227.3761934951
2024-07-26 02:43:00|DLCS|1721961780|1227.4286211861|1227.798198803|1227.4286211861|1227.798198803
2024-07-26 02:44:00|DLCS|1721961840|1227.8145842653|1227.9246236542|1227.8145842653|1227.9246236542
2024-07-26 02:45:00|DLCS|1721961900|1227.9472974669|1228.1385000243|1227.9472974669|1228.1385000243
2024-07-26 02:46:00|DLCS|1721961960|1228.1624153893|1228.3168741991|1228.1624153893|1228.3168741991
2024-07-26 02:47:00|DLCS|1721962020|1228.3289210046|1228.4817578924|1228.3289210046|1228.4817578924
2024-07-26 02:48:00|DLCS|1721962080|1228.4844672019|1228.6212271549|1228.4844672019|1228.6212271549
2024-07-26 02:49:00|DLCS|1721962140|1228.6288463163|1228.7259503328|1228.6288463163|1228.7259503328
2024-07-26 02:50:00|DLCS|1721962200|1228.7359781132|1228.8216096068|1228.7359781132|1228.8216096068
2024-07-26 02:51:00|DLCS|1721962260|1228.8274528925|1228.9672475871|1228.8274528925|1228.9672475871
2024-07-26 02:52:00|DLCS|1721962320|1228.9801445487|1229.0750372887|1228.9801445487|1229.0750372887
2024-07-26 02:53:00|DLCS|1721962380|1229.0797358026|1229.224587048|1229.0797358026|1229.224587048
2024-07-26 02:54:00|DLCS|1721962440|1229.2313875573|1229.3140949896|1229.2313875573|1229.3140949896
2024-07-26 02:55:00|DLCS|1721962500|1229.3217096421|1229.5019263348|1229.3217096421|1229.5019263348
2024-07-26 02:56:00|DLCS|1721962560|1229.5167501675|1229.7366470516|1229.5167501675|1229.7366470516
2024-07-26 02:57:00|DLCS|1721962620|1229.7541567557|1230.2721778274|1229.7541567557|1230.2721778274
2024-07-26 02:58:00|DLCS|1721962680|1230.3080229166|1230.5064606792|1230.3080229166|1230.5064606792
2024-07-26 02:59:00|DLCS|1721962740|1230.5322250853|1230.7607423627|1230.5322250853|1230.7607423627
2024-07-26 03:00:00|DLCS|1721962800|1230.7700140966|1230.9575221281|1230.7700140966|1230.9575221281
2024-07-26 03:01:00|DLCS|1721962860|1230.9660572005|1231.1141396453|1230.9660572005|1231.1141396453
2024-07-26 03:02:00|DLCS|1721962920|1231.1216037127|1231.2106754519|1231.1216037127|1231.2106754519
2024-07-26 03:03:00|DLCS|1721962980|1231.2120584441|1231.3473081439|1231.2120584441|1231.3473081439
2024-07-26 03:04:00|DLCS|1721963040|1231.3805895644|1231.9027566213|1231.3805895644|1231.9027566213
2024-07-26 03:05:00|DLCS|1721963100|1231.9294884615|1232.188302832|1231.9294884615|1232.188302832
2024-07-26 03:06:00|DLCS|1721963160|1232.2108448766|1232.5333253357|1232.2108448766|1232.5333253357
2024-07-26 03:07:00|DLCS|1721963220|1232.5684425072|1233.0049444159|1232.5684425072|1233.0049444159
2024-07-26 03:08:00|DLCS|1721963280|1233.0720294616|1233.4674266556|1233.0720294616|1233.4674266556
2024-07-26 03:09:00|DLCS|1721963340|1233.4892719026|1233.7014152653|1233.4892719026|1233.7014152653
2024-07-26 03:10:00|DLCS|1721963400|1233.7362000552|1233.8909277776|1233.7362000552|1233.8909277776
2024-07-26 03:11:00|DLCS|1721963460|1233.8951404508|1234.032687938|1233.8951404508|1234.032687938
2024-07-26 03:12:00|DLCS|1721963520|1234.0469452675|1234.2743528788|1234.0469452675|1234.2743528788
2024-07-26 03:13:00|DLCS|1721963580|1234.2840837719|1234.4546177423|1234.2840837719|1234.4546177423
2024-07-26 03:14:00|DLCS|1721963640|1234.4685196169|1234.5810728306|1234.4685196169|1234.5810728306
2024-07-26 03:15:00|DLCS|1721963700|1234.5897085452|1234.6950965967|1234.5897085452|1234.6950965967
2024-07-26 03:16:00|DLCS|1721963760|1234.7067906754|1234.8483317782|1234.7067906754|1234.8483317782
2024-07-26 03:17:00|DLCS|1721963820|1234.8511775793|1235.01081294|1234.8511775793|1235.01081294
2024-07-26 03:18:00|DLCS|1721963880|1235.0216604963|1235.1775733597|1235.0216604963|1235.1775733597
2024-07-26 03:19:00|DLCS|1721963940|1235.1900116923|1235.5131597785|1235.1900116923|1235.5131597785
2024-07-26 03:20:00|DLCS|1721964000|1235.5207587582|1235.7591297035|1235.5207587582|1235.7591297035
2024-07-26 03:21:00|DLCS|1721964060|1235.7603718003|1235.8922038691|1235.7603718003|1235.8922038691
2024-07-26 03:22:00|DLCS|1721964120|1235.908380627|1236.0528906524|1235.908380627|1236.0528906524
2024-07-26 03:23:00|DLCS|1721964180|1236.0582570906|1236.2033353355|1236.0582570906|1236.2033353355
2024-07-26 03:24:00|DLCS|1721964240|1236.2087825652|1236.2968252837|1236.2087825652|1236.2968252837
2024-07-26 03:25:00|DLCS|1721964300|1236.3007561145|1236.4018455957|1236.3007561145|1236.4018455957
2024-07-26 03:26:00|DLCS|1721964360|1236.4056268278|1236.5113086259|1236.4056268278|1236.5113086259
2024-07-26 03:27:00|DLCS|1721964420|1236.5237320961|1236.6623138895|1236.5237320961|1236.6623138895
2024-07-26 03:28:00|DLCS|1721964480|1236.6646752642|1236.8979468292|1236.6646752642|1236.8979468292
2024-07-26 03:29:00|DLCS|1721964540|1236.9098432536|1237.0202584471|1236.9098432536|1237.0202584471
2024-07-26 03:30:00|DLCS|1721964600|1237.0293430725|1237.1197627773|1237.0293430725|1237.1197627773
2024-07-26 03:31:00|DLCS|1721964660|1237.1214436241|1237.196293357|1237.1214436241|1237.196293357
2024-07-26 03:32:00|DLCS|1721964720|1237.2029830135|1237.2526974568|1237.2029830135|1237.2526974568
2024-07-26 03:33:00|DLCS|1721964780|1237.2585322377|1237.3664911317|1237.2585322377|1237.3664911317
2024-07-26 03:34:00|DLCS|1721964840|1237.3749195174|1237.4430793048|1237.3749195174|1237.4430793048
2024-07-26 03:35:00|DLCS|1721964900|1237.4472607686|1237.5095094298|1237.4472607686|1237.5095094298
2024-07-26 03:36:00|DLCS|1721964960|1237.5236922094|1237.6044255675|1237.5236922094|1237.6044255675
2024-07-26 03:37:00|DLCS|1721965020|1237.6215549961|1237.7089149984|1237.6215549961|1237.7089149984
2024-07-26 03:38:00|DLCS|1721965080|1237.7155244902|1237.7688474817|1237.7155244902|1237.7688474817
2024-07-26 03:39:00|DLCS|1721965140|1237.7724514404|1237.8454188427|1237.7724514404|1237.8454188427
2024-07-26 03:40:00|DLCS|1721965200|1237.8455337769|1237.9181945785|1237.8455337769|1237.9181945785
2024-07-26 03:41:00|DLCS|1721965260|1237.9193218652|1237.9803639904|1237.9193218652|1237.9803639904
2024-07-26 03:42:00|DLCS|1721965320|1237.9912930047|1238.0301862766|1237.9912930047|1238.0301862766
2024-07-26 03:43:00|DLCS|1721965380|1238.0556095807|1238.178530965|1238.0556095807|1238.178530965
2024-07-26 03:44:00|DLCS|1721965440|1238.1841269011|1238.2361562333|1238.1841269011|1238.2361562333
2024-07-26 03:45:00|DLCS|1721965500|1238.2422074958|1238.298542231|1238.2422074958|1238.298542231
2024-07-26 03:46:00|DLCS|1721965560|1238.3103705474|1238.3785866255|1238.3103705474|1238.3785866255
2024-07-26 03:47:00|DLCS|1721965620|1238.3814678753|1238.4356867123|1238.3814678753|1238.4356867123
2024-07-26 03:48:00|DLCS|1721965680|1238.4363432186|1238.4723646989|1238.4363432186|1238.4723646989
2024-07-26 03:49:00|DLCS|1721965740|1238.4798828286|1238.5311304734|1238.4798828286|1238.5311304734
2024-07-26 03:50:00|DLCS|1721965800|1238.552002685|1238.5792134469|1238.5499193953|1238.5792134469
2024-07-26 03:51:00|DLCS|1721965860|1238.5816014565|1238.6477119794|1238.5816014565|1238.6477119794
2024-07-26 03:52:00|DLCS|1721965920|1238.6562762139|1238.6969669375|1238.6562762139|1238.6969669375
2024-07-26 03:53:00|DLCS|1721965980|1238.6961165009|1238.7345717454|1238.6961165009|1238.7345717454
2024-07-26 03:54:00|DLCS|1721966040|1238.7362455006|1238.7744334219|1238.7362455006|1238.7655394848
2024-07-26 03:55:00|DLCS|1721966100|1238.7606257021|1238.868020553|1238.7606257021|1238.868020553
2024-07-26 03:56:00|DLCS|1721966160|1238.8784643169|1238.9654017622|1238.8784643169|1238.9654017622
2024-07-26 03:57:00|DLCS|1721966220|1238.9693711827|1239.0679289007|1238.9693711827|1239.0574857075
2024-07-26 03:58:00|DLCS|1721966280|1239.0589807702|1239.0632585235|1239.0516605425|1239.0546416364
2024-07-26 03:59:00|DLCS|1721966340|1239.0525696844|1239.0969177138|1239.0454688796|1239.0969177138
2024-07-26 04:00:00|DLCS|1721966400|1239.0985105818|1239.1426850537|1239.0982950395|1239.1426850537
2024-07-26 04:01:00|DLCS|1721966460|1239.1441817031|1239.1689908193|1239.1441817031|1239.1669149828
2024-07-26 04:02:00|DLCS|1721966520|1239.1746201984|1239.2192815532|1239.1746201984|1239.2192815532
2024-07-26 04:03:00|DLCS|1721966580|1239.2194516398|1239.2739853614|1239.2183818733|1239.2739853614
2024-07-26 04:04:00|DLCS|1721966640|1239.3036254612|1239.315908333|1239.2512645836|1239.2512645836
2024-07-26 04:05:00|DLCS|1721966700|1239.2474985293|1239.2474985293|1239.1977439542|1239.1977439542
2024-07-26 04:06:00|DLCS|1721966760|1239.188278732|1239.188278732|1239.112061472|1239.112061472
2024-07-26 04:07:00|DLCS|1721966820|1239.1021901501|1239.1021901501|1238.8240426114|1238.8240426114
2024-07-26 04:08:00|DLCS|1721966880|1238.7575709612|1238.7575709612|1238.430434118|1238.430434118
2024-07-26 04:09:00|DLCS|1721966940|1238.4229004137|1238.4229004137|1238.2718592452|1238.2718592452
2024-07-26 04:10:00|DLCS|1721967000|1238.2572216499|1238.2572216499|1238.1765599529|1238.1765599529
2024-07-26 04:11:00|DLCS|1721967060|1238.1742899155|1238.1742899155|1238.1050283838|1238.1050283838
2024-07-26 04:12:00|DLCS|1721967120|1238.0983055061|1238.0983055061|1237.9466864018|1237.9466864018
2024-07-26 04:13:00|DLCS|1721967180|1237.9440219067|1237.9440219067|1237.7668343846|1237.7668343846
2024-07-26 04:14:00|DLCS|1721967240|1237.755311805|1237.755311805|1237.6590303178|1237.659660187
2024-07-26 04:15:00|DLCS|1721967300|1237.6559856341|1237.6559856341|1237.5690716325|1237.5690716325
2024-07-26 04:16:00|DLCS|1721967360|1237.5581761211|1237.5581761211|1237.4466677218|1237.4466677218
2024-07-26 04:17:00|DLCS|1721967420|1237.4438049947|1237.4438049947|1237.2841436952|1237.2841436952
2024-07-26 04:18:00|DLCS|1721967480|1237.2741964492|1237.2741964492|1237.1474766073|1237.1474766073
2024-07-26 04:19:00|DLCS|1721967540|1237.140216594|1237.140216594|1237.0849489505|1237.0849489505
2024-07-26 04:20:00|DLCS|1721967600|1237.0821117004|1237.0821117004|1237.0250063107|1237.0250063107
2024-07-26 04:21:00|DLCS|1721967660|1237.0221845655|1237.0221845655|1236.9554803985|1236.9554803985
2024-07-26 04:22:00|DLCS|1721967720|1236.9507979722|1236.9507979722|1236.8823671272|1236.8823671272
2024-07-26 04:23:00|DLCS|1721967780|1236.8761102094|1236.8761102094|1236.7786663818|1236.7786663818
2024-07-26 04:24:00|DLCS|1721967840|1236.773588092|1236.773588092|1236.6730636151|1236.6730636151
2024-07-26 04:25:00|DLCS|1721967900|1236.6667291375|1236.6667291375|1236.6416244096|1236.6416244096
2024-07-26 04:26:00|DLCS|1721967960|1236.6412116397|1236.6412116397|1236.5807393532|1236.5807393532
2024-07-26 04:27:00|DLCS|1721968020|1236.5772351985|1236.5772351985|1236.5222954858|1236.5222954858
2024-07-26 04:28:00|DLCS|1721968080|1236.5117990584|1236.5117990584|1236.4601786533|1236.4601786533
2024-07-26 04:29:00|DLCS|1721968140|1236.4559766721|1236.4559766721|1236.4023556249|1236.4023556249
2024-07-26 04:30:00|DLCS|1721968200|1236.4002714561|1236.4002714561|1236.3588196957|1236.3588196957
2024-07-26 04:31:00|DLCS|1721968260|1236.3584190981|1236.3584190981|1236.3363745112|1236.3363745112
2024-07-26 04:32:00|DLCS|1721968320|1236.3371694206|1236.3371694206|1236.3256192032|1236.3275769431
2024-07-26 04:33:00|DLCS|1721968380|1236.3287677341|1236.3369006987|1236.3272739334|1236.3343169509
2024-07-26 04:34:00|DLCS|1721968440|1236.3341233487|1236.3350642082|1236.3256425361|1236.3270658195
2024-07-26 04:35:00|DLCS|1721968500|1236.3276493992|1236.328567751|1236.3005805502|1236.3005805502
2024-07-26 04:36:00|DLCS|1721968560|1236.2999487942|1236.2999487942|1236.2677067166|1236.2677067166
2024-07-26 04:37:00|DLCS|1721968620|1236.2674077418|1236.2674077418|1236.2497473095|1236.2497473095
2024-07-26 04:38:00|DLCS|1721968680|1236.2483823839|1236.2483823839|1236.2186892385|1236.2220128538
2024-07-26 04:39:00|DLCS|1721968740|1236.2232492905|1236.231222382|1236.2232492905|1236.2293722234
2024-07-26 04:40:00|DLCS|1721968800|1236.2353807917|1236.2429637109|1236.2353807917|1236.2429637109
2024-07-26 04:41:00|DLCS|1721968860|1236.2446832079|1236.3075439728|1236.2446832079|1236.3073145317
2024-07-26 04:42:00|DLCS|1721968920|1236.3074202215|1236.3370872242|1236.3074202215|1236.3370872242
2024-07-26 04:43:00|DLCS|1721968980|1236.334552903|1236.3638417399|1236.334552903|1236.3596979114
2024-07-26 04:44:00|DLCS|1721969040|1236.3608577991|1236.365647605|1236.3561975618|1236.364797025
2024-07-26 04:45:00|DLCS|1721969100|1236.3654924903|1236.3654924903|1236.3564009419|1236.3564009419
2024-07-26 04:46:00|DLCS|1721969160|1236.3543407629|1236.3626221237|1236.3543407629|1236.3614924908
2024-07-26 04:47:00|DLCS|1721969220|1236.3544270016|1236.3622846771|1236.3528438713|1236.3549983499
2024-07-26 04:48:00|DLCS|1721969280|1236.3534727977|1236.3687053675|1236.3534727977|1236.3687053675
2024-07-26 04:49:00|DLCS|1721969340|1236.3684482544|1236.3707395252|1236.3661873104|1236.3676056435
2024-07-26 04:50:00|DLCS|1721969400|1236.3653143187|1236.3653143187|1236.339302221|1236.3407927811
2024-07-26 04:51:00|DLCS|1721969460|1236.3421953425|1236.3435286908|1236.3304201203|1236.3373527577
2024-07-26 04:52:00|DLCS|1721969520|1236.3392103127|1236.3392103127|1236.3289189368|1236.3289189368
2024-07-26 04:53:00|DLCS|1721969580|1236.3286785231|1236.3286785231|1236.3123563175|1236.3123563175
2024-07-26 04:54:00|DLCS|1721969640|1236.3121084275|1236.3240214299|1236.3095151783|1236.3224108148
2024-07-26 04:55:00|DLCS|1721969700|1236.3381943012|1236.3430088006|1236.3381943012|1236.3406063661
2024-07-26 04:56:00|DLCS|1721969760|1236.3415436263|1236.3528387588|1236.3415436263|1236.3453149602
2024-07-26 04:57:00|DLCS|1721969820|1236.3597655027|1236.4467321562|1236.3597655027|1236.4467321562
2024-07-26 04:58:00|DLCS|1721969880|1236.4488732139|1236.4704790849|1236.4488732139|1236.4704790849
2024-07-26 04:59:00|DLCS|1721969940|1236.4740048279|1236.4944462053|1236.4740048279|1236.4938534806
2024-07-26 05:00:00|DLCS|1721970000|1236.4942415933|1236.5084613011|1236.4942415933|1236.5084613011
2024-07-26 05:01:00|DLCS|1721970060|1236.5105727611|1236.5410217881|1236.5105727611|1236.5410217881
2024-07-26 05:02:00|DLCS|1721970120|1236.5422680903|1236.55701949|1236.5422680903|1236.5535530183
2024-07-26 05:03:00|DLCS|1721970180|1236.5556730587|1236.5664988715|1236.5556730587|1236.5660007869
2024-07-26 05:04:00|DLCS|1721970240|1236.5674833463|1236.5781733248|1236.5666862314|1236.5781733248
2024-07-26 05:05:00|DLCS|1721970300|1236.5796406607|1236.6011699593|1236.5796406607|1236.6011699593
2024-07-26 05:06:00|DLCS|1721970360|1236.6043514679|1236.6164947825|1236.6043514679|1236.6164947825
2024-07-26 05:07:00|DLCS|1721970420|1236.6188910839|1236.6434408961|1236.6188910839|1236.6434408961
2024-07-26 05:08:00|DLCS|1721970480|1236.6436465756|1236.6642592383|1236.6436465756|1236.6641861796
2024-07-26 05:09:00|DLCS|1721970540|1236.6639047554|1236.6644772533|1236.6193757709|1236.6193757709
2024-07-26 05:10:00|DLCS|1721970600|1236.6176769607|1236.6176769607|1236.5833495617|1236.5833495617
2024-07-26 05:11:00|DLCS|1721970660|1236.5818619463|1236.5818619463|1236.569682949|1236.569682949
2024-07-26 05:12:00|DLCS|1721970720|1236.5727633862|1236.5753565141|1236.5701215392|1236.5753565141
2024-07-26 05:13:00|DLCS|1721970780|1236.5762468063|1236.5792487399|1236.5758064519|1236.5787943049
2024-07-26 05:14:00|DLCS|1721970840|1236.5784916321|1236.5784916321|1236.571595918|1236.5722191814
2024-07-26 05:15:00|DLCS|1721970900|1236.5720734441|1236.5724060059|1236.5689315343|1236.5707853476
2024-07-26 05:16:00|DLCS|1721970960|1236.5711089645|1236.5731109904|1236.5688310915|1236.5719346715
2024-07-26 05:17:00|DLCS|1721971020|1236.5715223762|1236.5721034374|1236.5704516258|1236.5720284815
2024-07-26 05:18:00|DLCS|1721971080|1236.5730531304|1236.5787703156|1236.5730531304|1236.5787703156
2024-07-26 05:19:00|DLCS|1721971140|1236.5813101074|1236.5813627499|1236.5786280627|1236.5786280627
2024-07-26 05:20:00|DLCS|1721971200|1236.5786551014|1236.5786551014|1236.5756854002|1236.5781038701
2024-07-26 05:21:00|DLCS|1721971260|1236.5788944924|1236.586356173|1236.5788944924|1236.5826578457
2024-07-26 05:22:00|DLCS|1721971320|1236.5838263983|1236.5887759855|1236.5838263983|1236.5885400027
2024-07-26 05:23:00|DLCS|1721971380|1236.5898652483|1236.610172611|1236.5898652483|1236.610172611
2024-07-26 05:24:00|DLCS|1721971440|1236.6108629015|1236.6268469463|1236.6108629015|1236.6203406332
2024-07-26 05:25:00|DLCS|1721971500|1236.6208221794|1236.6459444255|1236.6196954918|1236.6459444255
2024-07-26 05:26:00|DLCS|1721971560|1236.646098621|1236.6562433895|1236.646098621|1236.6562433895
2024-07-26 05:27:00|DLCS|1721971620|1236.6590474307|1236.682084891|1236.6590474307|1236.682084891
2024-07-26 05:28:00|DLCS|1721971680|1236.6870455202|1236.7037231523|1236.6870455202|1236.7036220723
2024-07-26 05:29:00|DLCS|1721971740|1236.7051050133|1236.7262771474|1236.7051050133|1236.7262771474
2024-07-26 05:30:00|DLCS|1721971800|1236.7277460149|1236.7468539087|1236.7277460149|1236.7468539087
2024-07-26 05:31:00|DLCS|1721971860|1236.747797225|1236.7586086785|1236.747797225|1236.7556740198
2024-07-26 05:32:00|DLCS|1721971920|1236.7534344277|1236.7616848675|1236.7534344277|1236.7592704889
2024-07-26 05:33:00|DLCS|1721971980|1236.7582167353|1236.7585341692|1236.7364079437|1236.7396438081
2024-07-26 05:34:00|DLCS|1721972040|1236.7466956567|1236.7848069032|1236.7466956567|1236.7848069032
2024-07-26 05:35:00|DLCS|1721972100|1236.7907277702|1236.8275696409|1236.7907277702|1236.8275696409
2024-07-26 05:36:00|DLCS|1721972160|1236.8308808454|1236.8633316185|1236.8308808454|1236.8633316185
2024-07-26 05:37:00|DLCS|1721972220|1236.8718145341|1236.9047031733|1236.8718145341|1236.9047031733
2024-07-26 05:38:00|DLCS|1721972280|1236.9060039058|1236.9335366797|1236.9060039058|1236.9335366797
2024-07-26 05:39:00|DLCS|1721972340|1236.9339050701|1236.9438426715|1236.9339050701|1236.9387658733
2024-07-26 05:40:00|DLCS|1721972400|1236.9384824965|1236.9385269061|1236.9316171782|1236.9316171782
2024-07-26 05:41:00|DLCS|1721972460|1236.9312209886|1236.9323547753|1236.9298823799|1236.9308004404
2024-07-26 05:42:00|DLCS|1721972520|1236.9340415596|1236.9375170092|1236.9330877172|1236.9330877172
2024-07-26 05:43:00|DLCS|1721972580|1236.9330871547|1236.9404453742|1236.9330871547|1236.9404453742
2024-07-26 05:44:00|DLCS|1721972640|1236.940700334|1236.9410515701|1236.9186501751|1236.9186501751
2024-07-26 05:45:00|DLCS|1721972700|1236.8780421896|1236.8780421896|1236.7360662254|1236.7360662254
2024-07-26 05:46:00|DLCS|1721972760|1236.7355412429|1236.7355412429|1236.6261837186|1236.6261837186
2024-07-26 05:47:00|DLCS|1721972820|1236.6237177221|1236.6243918898|1236.6078973113|1236.610814652
2024-07-26 05:48:00|DLCS|1721972880|1236.6120343418|1236.6120343418|1236.6036486981|1236.6041790776
2024-07-26 05:49:00|DLCS|1721972940|1236.6042196509|1236.6087511615|1236.6023678151|1236.6036508042
2024-07-26 05:50:00|DLCS|1721973000|1236.6052939451|1236.6052939451|1236.5752902352|1236.5818120272
2024-07-26 05:51:00|DLCS|1721973060|1236.5828667417|1236.5850570755|1236.5818848424|1236.5831204223
2024-07-26 05:52:00|DLCS|1721973120|1236.58212579|1236.58212579|1236.5782244655|1236.5815081735
2024-07-26 05:53:00|DLCS|1721973180|1236.5828447321|1236.6156644762|1236.5828447321|1236.6156644762
2024-07-26 05:54:00|DLCS|1721973240|1236.6165831247|1236.6277192452|1236.6165831247|1236.6276441533
2024-07-26 05:55:00|DLCS|1721973300|1236.6307248389|1236.6590324232|1236.6307248389|1236.6590324232
2024-07-26 05:56:00|DLCS|1721973360|1236.658386085|1236.6632495358|1236.658386085|1236.6632495358
2024-07-26 05:57:00|DLCS|1721973420|1236.6621128532|1236.6624072736|1236.6488272201|1236.6488272201
2024-07-26 05:58:00|DLCS|1721973480|1236.6463056576|1236.6740432778|1236.645947424|1236.6740432778
2024-07-26 05:59:00|DLCS|1721973540|1236.6879562319|1236.7015761056|1236.6879562319|1236.6989764175
2024-07-26 06:00:00|DLCS|1721973600|1236.7043239703|1236.7179526427|1236.703798297|1236.7179526427
2024-07-26 06:01:00|DLCS|1721973660|1236.718058697|1236.7193661519|1236.7073870878|1236.7073870878
2024-07-26 06:02:00|DLCS|1721973720|1236.7041071497|1236.7053479034|1236.701819835|1236.7030475134
2024-07-26 06:03:00|DLCS|1721973780|1236.705076254|1236.7071259042|1236.7045555373|1236.7054069126
2024-07-26 06:04:00|DLCS|1721973840|1236.7063775029|1236.7151987266|1236.7063775029|1236.7151987266
2024-07-26 06:05:00|DLCS|1721973900|1236.7153985153|1236.7252171576|1236.7145130205|1236.7252171576
2024-07-26 06:06:00|DLCS|1721973960|1236.7288113744|1236.7434618517|1236.7288113744|1236.7434618517
2024-07-26 06:07:00|DLCS|1721974020|1236.7433543929|1236.7555814459|1236.7433543929|1236.7555814459
2024-07-26 06:08:00|DLCS|1721974080|1236.7557550802|1236.7721778387|1236.7557550802|1236.7721778387
2024-07-26 06:09:00|DLCS|1721974140|1236.7739746349|1236.8077622009|1236.7739746349|1236.8077622009
2024-07-26 06:10:00|DLCS|1721974200|1236.8085852636|1236.8678392284|1236.8085852636|1236.8678392284
2024-07-26 06:11:00|DLCS|1721974260|1236.8693966975|1236.9112893755|1236.8693966975|1236.9112893755
2024-07-26 06:12:00|DLCS|1721974320|1236.9113946147|1236.9501463215|1236.9113946147|1236.9501463215
2024-07-26 06:13:00|DLCS|1721974380|1236.9527731394|1236.9836408977|1236.9527731394|1236.9836408977
2024-07-26 06:14:00|DLCS|1721974440|1236.9866574907|1237.017756953|1236.9866574907|1237.017756953
2024-07-26 06:15:00|DLCS|1721974500|1237.0202220536|1237.0852060753|1237.0202220536|1237.0852060753
2024-07-26 06:16:00|DLCS|1721974560|1237.0874848473|1237.1453834334|1237.0874848473|1237.1453834334
2024-07-26 06:17:00|DLCS|1721974620|1237.1525648853|1237.1916181697|1237.1525648853|1237.1916181697
2024-07-26 06:18:00|DLCS|1721974680|1237.1945171423|1237.2409408358|1237.1945171423|1237.2409408358
2024-07-26 06:19:00|DLCS|1721974740|1237.2580452462|1237.3030753507|1237.2580452462|1237.3030753507
2024-07-26 06:20:00|DLCS|1721974800|1237.3067617098|1237.348094818|1237.3067617098|1237.348094818
2024-07-26 06:21:00|DLCS|1721974860|1237.3499557001|1237.3905772802|1237.3499557001|1237.3905772802
2024-07-26 06:22:00|DLCS|1721974920|1237.3927289932|1237.4305027221|1237.3927289932|1237.4305027221
2024-07-26 06:23:00|DLCS|1721974980|1237.4353108515|1237.4647079625|1237.4353108515|1237.4647079625
2024-07-26 06:24:00|DLCS|1721975040|1237.4672648589|1237.4981384811|1237.4672648589|1237.4981384811
2024-07-26 06:25:00|DLCS|1721975100|1237.498839887|1237.5181612891|1237.498839887|1237.5181612891
2024-07-26 06:26:00|DLCS|1721975160|1237.5191188125|1237.53583689|1237.5191188125|1237.53583689
2024-07-26 06:27:00|DLCS|1721975220|1237.5383859505|1237.5580711679|1237.5383859505|1237.5580711679
2024-07-26 06:28:00|DLCS|1721975280|1237.5585196925|1237.5716454261|1237.5585196925|1237.5716454261
2024-07-26 06:29:00|DLCS|1721975340|1237.5721840145|1237.5792505373|1237.5721840145|1237.5757100296
2024-07-26 06:30:00|DLCS|1721975400|1237.5754653081|1237.576357684|1237.5733543011|1237.5759815898
2024-07-26 06:31:00|DLCS|1721975460|1237.5771023877|1237.5856768423|1237.5734472838|1237.5856768423
2024-07-26 06:32:00|DLCS|1721975520|1237.5857281599|1237.5893607894|1237.580333619|1237.5893607894
2024-07-26 06:33:00|DLCS|1721975580|1237.5930846098|1237.5942569435|1237.5914206811|1237.5926722389
2024-07-26 06:34:00|DLCS|1721975640|1237.5927075637|1237.5927075637|1237.5765504624|1237.5775660468
2024-07-26 06:35:00|DLCS|1721975700|1237.5747114163|1237.5767306811|1237.5687227659|1237.5687227659
2024-07-26 06:36:00|DLCS|1721975760|1237.5672076576|1237.5709543298|1237.5637741683|1237.5658992633
2024-07-26 06:37:00|DLCS|1721975820|1237.5646693648|1237.5819517429|1237.5646693648|1237.5819517429
2024-07-26 06:38:00|DLCS|1721975880|1237.5827567315|1237.5952818022|1237.5827567315|1237.5952818022
2024-07-26 06:39:00|DLCS|1721975940|1237.5956469626|1237.6197453712|1237.5950663532|1237.6197453712
2024-07-26 06:40:00|DLCS|1721976000|1237.6205902962|1237.6454167296|1237.6205902962|1237.6454167296
2024-07-26 06:41:00|DLCS|1721976060|1237.6684173055|1237.7031834149|1237.6684173055|1237.7015827839
2024-07-26 06:42:00|DLCS|1721976120|1237.7024957953|1237.727914123|1237.7024957953|1237.727914123
2024-07-26 06:43:00|DLCS|1721976180|1237.729951103|1237.7587078555|1237.729951103|1237.7587078555
2024-07-26 06:44:00|DLCS|1721976240|1237.7720865075|1237.8760455434|1237.7720865075|1237.8760455434
2024-07-26 06:45:00|DLCS|1721976300|1237.9112444211|1238.0849575676|1237.9112444211|1238.0849575676
2024-07-26 06:46:00|DLCS|1721976360|1238.0876712658|1238.2832502551|1238.0876712658|1238.2832502551
2024-07-26 06:47:00|DLCS|1721976420|1238.2891002912|1238.3841936365|1238.2891002912|1238.3841936365
2024-07-26 06:48:00|DLCS|1721976480|1238.3873642322|1238.4394171949|1238.3873642322|1238.4394171949
2024-07-26 06:49:00|DLCS|1721976540|1238.4401841965|1238.5073970477|1238.4401841965|1238.5073970477
2024-07-26 06:50:00|DLCS|1721976600|1238.5124332969|1238.6640758459|1238.5124332969|1238.6640758459
2024-07-26 06:51:00|DLCS|1721976660|1238.6647860288|1238.7204361358|1238.6647860288|1238.7204361358
2024-07-26 06:52:00|DLCS|1721976720|1238.7241836647|1238.7607195503|1238.7241836647|1238.7607195503
2024-07-26 06:53:00|DLCS|1721976780|1238.7655813402|1238.8141097215|1238.7655813402|1238.8141097215
2024-07-26 06:54:00|DLCS|1721976840|1238.8148033583|1238.8428685068|1238.8148033583|1238.8428685068
2024-07-26 06:55:00|DLCS|1721976900|1238.8479016912|1238.8915865382|1238.8479016912|1238.8915865382
2024-07-26 06:56:00|DLCS|1721976960|1238.8969514714|1238.9118665433|1238.8969514714|1238.9117059274
2024-07-26 06:57:00|DLCS|1721977020|1238.9135611702|1238.9292579619|1238.9135611702|1238.9292579619
2024-07-26 06:58:00|DLCS|1721977080|1238.9337922976|1238.9696807721|1238.9337922976|1238.9696807721
2024-07-26 06:59:00|DLCS|1721977140|1238.9714391832|1238.9881566557|1238.9714391832|1238.9880114984
2024-07-26 07:00:00|DLCS|1721977200|1238.987729716|1239.0324720762|1238.987729716|1239.0286697498
2024-07-26 07:01:00|DLCS|1721977260|1239.0283928962|1239.0511438282|1239.0283928962|1239.0511438282
2024-07-26 07:02:00|DLCS|1721977320|1239.0540997044|1239.0840997191|1239.052210379|1239.083388198
2024-07-26 07:03:00|DLCS|1721977380|1239.0827336642|1239.0863234867|1239.080228536|1239.0863234867
2024-07-26 07:04:00|DLCS|1721977440|1239.0835139119|1239.0839613236|1239.0824336062|1239.0826146398
2024-07-26 07:05:00|DLCS|1721977500|1239.082544853|1239.0840115955|1239.0749729811|1239.0749729811
2024-07-26 07:06:00|DLCS|1721977560|1239.0739809921|1239.0739809921|1239.0593384469|1239.0596889295
2024-07-26 07:07:00|DLCS|1721977620|1239.0560428467|1239.0560428467|1239.0354402658|1239.0354402658
2024-07-26 07:08:00|DLCS|1721977680|1239.0334558605|1239.0334558605|1238.9986669407|1238.9986669407
2024-07-26 07:09:00|DLCS|1721977740|1238.9961818937|1238.9961818937|1238.9791819849|1238.9791819849
2024-07-26 07:10:00|DLCS|1721977800|1238.9789296482|1238.9789296482|1238.9460525617|1238.9460525617
2024-07-26 07:11:00|DLCS|1721977860|1238.9450553653|1238.9450553653|1238.9157844893|1238.9157844893
2024-07-26 07:12:00|DLCS|1721977920|1238.9148916349|1238.9215591222|1238.9126416197|1238.9215591222
2024-07-26 07:13:00|DLCS|1721977980|1238.9222969954|1238.9233808542|1238.9211219411|1238.923014738
2024-07-26 07:14:00|DLCS|1721978040|1238.9230529635|1238.9316975303|1238.9230529635|1238.9314838968
2024-07-26 07:15:00|DLCS|1721978100|1238.9330685308|1238.9423907027|1238.9330685308|1238.9387595642
2024-07-26 07:16:00|DLCS|1721978160|1238.9379003381|1238.9494897163|1238.9342790156|1238.9494897163
2024-07-26 07:17:00|DLCS|1721978220|1238.9504055632|1238.9676364418|1238.9504055632|1238.9676364418
2024-07-26 07:18:00|DLCS|1721978280|1238.9691968603|1238.9810375377|1238.9691968603|1238.9810375377
2024-07-26 07:19:00|DLCS|1721978340|1238.979758591|1239.0122697454|1238.979758591|1239.012208267
2024-07-26 07:20:00|DLCS|1721978400|1239.015642455|1239.03350368|1239.015642455|1239.03350368
2024-07-26 07:21:00|DLCS|1721978460|1239.0343898508|1239.0683131552|1239.0343898508|1239.0683131552
2024-07-26 07:22:00|DLCS|1721978520|1239.0714451182|1239.1270135183|1239.0714451182|1239.1270135183
2024-07-26 07:23:00|DLCS|1721978580|1239.1417561205|1239.1889398073|1239.1417561205|1239.1889398073
2024-07-26 07:24:00|DLCS|1721978640|1239.1916652179|1239.2642165269|1239.1916652179|1239.2642165269
2024-07-26 07:25:00|DLCS|1721978700|1239.2669807345|1239.297463294|1239.2669807345|1239.297463294
2024-07-26 07:26:00|DLCS|1721978760|1239.2979652228|1239.316300339|1239.2979652228|1239.316300339
2024-07-26 07:27:00|DLCS|1721978820|1239.3173999037|1239.3451028919|1239.3173999037|1239.3451028919
2024-07-26 07:28:00|DLCS|1721978880|1239.3461295899|1239.3760402294|1239.3461295899|1239.3760402294
2024-07-26 07:29:00|DLCS|1721978940|1239.3764177166|1239.3995987536|1239.3764177166|1239.3995987536
2024-07-26 07:30:00|DLCS|1721979000|1239.4019128645|1239.4308111402|1239.4019128645|1239.4308111402
2024-07-26 07:31:00|DLCS|1721979060|1239.4339966081|1239.4768689885|1239.4339966081|1239.4768689885
2024-07-26 07:32:00|DLCS|1721979120|1239.4775651937|1239.5398061241|1239.4775651937|1239.5398061241
2024-07-26 07:33:00|DLCS|1721979180|1239.5440074996|1239.5610952536|1239.5440074996|1239.5610952536
2024-07-26 07:34:00|DLCS|1721979240|1239.5618085363|1239.5787772947|1239.5618085363|1239.5764510322
2024-07-26 07:35:00|DLCS|1721979300|1239.5766301746|1239.5815345886|1239.5755364918|1239.5811588372
2024-07-26 07:36:00|DLCS|1721979360|1239.5796465477|1239.5848361649|1239.5784880598|1239.5784880598
2024-07-26 07:37:00|DLCS|1721979420|1239.5771157142|1239.5771157142|1239.5629252077|1239.567774669
2024-07-26 07:38:00|DLCS|1721979480|1239.5654022213|1239.5675125919|1239.5613476255|1239.566437399
2024-07-26 07:39:00|DLCS|1721979540|1239.566262972|1239.566262972|1239.5457940349|1239.5468742279
2024-07-26 07:40:00|DLCS|1721979600|1239.5466881448|1239.5466881448|1239.5315963052|1239.5315963052
2024-07-26 07:41:00|DLCS|1721979660|1239.5298783138|1239.5298783138|1239.4882607713|1239.4882607713
2024-07-26 07:42:00|DLCS|1721979720|1239.4791850768|1239.4791850768|1239.4481339987|1239.4481339987
2024-07-26 07:43:00|DLCS|1721979780|1239.4473175194|1239.4473175194|1239.4063791819|1239.4063791819
2024-07-26 07:44:00|DLCS|1721979840|1239.3982936916|1239.3982936916|1239.2925890593|1239.2925890593
2024-07-26 07:45:00|DLCS|1721979900|1239.2877814788|1239.2877814788|1239.2028938916|1239.2028938916
2024-07-26 07:46:00|DLCS|1721979960|1239.199657396|1239.199657396|1239.1561206768|1239.1561206768
2024-07-26 07:47:00|DLCS|1721980020|1239.1525425319|1239.1525425319|1239.0782990676|1239.0782990676
2024-07-26 07:48:00|DLCS|1721980080|1239.0767869568|1239.0767869568|1239.0470731232|1239.0470731232
2024-07-26 07:49:00|DLCS|1721980140|1239.0455520488|1239.0455520488|1238.9948168588|1238.9948168588
2024-07-26 07:50:00|DLCS|1721980200|1238.9910968406|1238.9910968406|1238.9126004042|1238.9126004042
2024-07-26 07:51:00|DLCS|1721980260|1238.894293875|1238.894293875|1238.8444039333|1238.8444039333
2024-07-26 07:52:00|DLCS|1721980320|1238.8436699311|1238.8436699311|1238.8203354134|1238.8203354134
2024-07-26 07:53:00|DLCS|1721980380|1238.8169020943|1238.8169020943|1238.7809738799|1238.7809738799
2024-07-26 07:54:00|DLCS|1721980440|1238.7791356108|1238.7791356108|1238.7627024849|1238.7627024849
2024-07-26 07:55:00|DLCS|1721980500|1238.7607461619|1238.7607461619|1238.7360524245|1238.7360524245
2024-07-26 07:56:00|DLCS|1721980560|1238.7353694845|1238.7353694845|1238.596881047|1238.596881047
2024-07-26 07:57:00|DLCS|1721980620|1238.5954533614|1238.5954533614|1238.5212365311|1238.5212365311
2024-07-26 07:58:00|DLCS|1721980680|1238.5159500291|1238.5159500291|1238.4491453674|1238.4491453674
2024-07-26 07:59:00|DLCS|1721980740|1238.4466746701|1238.4466746701|1238.3796541781|1238.3796541781
2024-07-26 08:00:00|DLCS|1721980800|1238.3741952594|1238.3741952594|1238.2993315281|1238.2993315281
2024-07-26 08:01:00|DLCS|1721980860|1238.2868302393|1238.2868302393|1238.2418710995|1238.2418710995
2024-07-26 08:02:00|DLCS|1721980920|1238.235628851|1238.235628851|1238.1659657339|1238.1659657339
2024-07-26 08:03:00|DLCS|1721980980|1238.1667379622|1238.1667379622|1238.1583058234|1238.1583058234
2024-07-26 08:04:00|DLCS|1721981040|1238.157918568|1238.157918568|1238.12610002|1238.12610002
2024-07-26 08:05:00|DLCS|1721981100|1238.1248533388|1238.1253359289|1238.1179757855|1238.1253359289
2024-07-26 08:06:00|DLCS|1721981160|1238.123232714|1238.1235977359|1238.1190503342|1238.1190503342
2024-07-26 08:07:00|DLCS|1721981220|1238.1192046354|1238.1250724036|1238.1192046354|1238.1250724036
2024-07-26 08:08:00|DLCS|1721981280|1238.1268797627|1238.145522969|1238.1268797627|1238.145522969
2024-07-26 08:09:00|DLCS|1721981340|1238.146957927|1238.1559771346|1238.146957927|1238.1541451795
2024-07-26 08:10:00|DLCS|1721981400|1238.1537071158|1238.156363223|1238.1509267901|1238.156363223
2024-07-26 08:11:00|DLCS|1721981460|1238.1561399046|1238.1676289908|1238.1558643525|1238.1671368706
2024-07-26 08:12:00|DLCS|1721981520|1238.1666272832|1238.1666272832|1238.1623709807|1238.1623709807
2024-07-26 08:13:00|DLCS|1721981580|1238.1637779617|1238.1637779617|1238.1531888739|1238.1531888739
2024-07-26 08:14:00|DLCS|1721981640|1238.152465407|1238.1532221006|1238.1455762449|1238.1455762449
2024-07-26 08:15:00|DLCS|1721981700|1238.1440439701|1238.1440439701|1238.1381276442|1238.1381276442
2024-07-26 08:16:00|DLCS|1721981760|1238.1381129178|1238.1381129178|1238.1037462315|1238.1037462315
2024-07-26 08:17:00|DLCS|1721981820|1238.1015314673|1238.1015314673|1238.0732815391|1238.0738247047
2024-07-26 08:18:00|DLCS|1721981880|1238.0714938692|1238.0714938692|1238.0579605401|1238.0609056029
2024-07-26 08:19:00|DLCS|1721981940|1238.0626098981|1238.0637290006|1238.0433293393|1238.0437282478
2024-07-26 08:20:00|DLCS|1721982000|1238.045390914|1238.045390914|1238.0348683545|1238.0358577721
2024-07-26 08:21:00|DLCS|1721982060|1238.0337087259|1238.0351121116|1238.0036837612|1238.0036837612
2024-07-26 08:22:00|DLCS|1721982120|1238.0008285356|1238.0008285356|1237.9356859001|1237.9356859001
2024-07-26 08:23:00|DLCS|1721982180|1237.9195894274|1237.9195894274|1237.8986412756|1237.899929571
2024-07-26 08:24:00|DLCS|1721982240|1237.898168022|1237.9162975098|1237.8606287401|1237.8606287401
2024-07-26 08:25:00|DLCS|1721982300|1237.8590095574|1237.8689084763|1237.8470835656|1237.8470835656
2024-07-26 08:26:00|DLCS|1721982360|1237.8461493795|1237.8523398654|1237.8378801611|1237.8430918227
2024-07-26 08:27:00|DLCS|1721982420|1237.8409025877|1237.8409025877|1237.8061173059|1237.8061173059
2024-07-26 08:28:00|DLCS|1721982480|1237.8043168189|1237.8043168189|1237.7486309739|1237.7486309739
2024-07-26 08:29:00|DLCS|1721982540|1237.7487177327|1237.7512997974|1237.7245761244|1237.7245761244
2024-07-26 08:30:00|DLCS|1721982600|1237.7242591554|1237.7242591554|1237.6937952999|1237.6937952999
2024-07-26 08:31:00|DLCS|1721982660|1237.6906082432|1237.6906082432|1237.659196083|1237.6594874991
2024-07-26 08:32:00|DLCS|1721982720|1237.65839719|1237.65839719|1237.6394038702|1237.6419370299
2024-07-26 08:33:00|DLCS|1721982780|1237.6423473654|1237.656751118|1237.6394209335|1237.656751118
2024-07-26 08:34:00|DLCS|1721982840|1237.6587086578|1237.6653557786|1237.6445252232|1237.6445252232
2024-07-26 08:35:00|DLCS|1721982900|1237.6440469506|1237.6450046309|1237.621766613|1237.6224060465
2024-07-26 08:36:00|DLCS|1721982960|1237.6204061365|1237.6236151427|1237.6159971618|1237.6159971618
2024-07-26 08:37:00|DLCS|1721983020|1237.6146747421|1237.6146747421|1237.6086392622|1237.6095325405
2024-07-26 08:38:00|DLCS|1721983080|1237.6096796763|1237.611030592|1237.6090406616|1237.6103457994
2024-07-26 08:39:00|DLCS|1721983140|1237.6102720431|1237.6128184729|1237.6102720431|1237.6105571232
2024-07-26 08:40:00|DLCS|1721983200|1237.6105754782|1237.6242049691|1237.6105754782|1237.6242049691
2024-07-26 08:41:00|DLCS|1721983260|1237.6318009595|1237.6481091429|1237.6314973146|1237.6481091429
2024-07-26 08:42:00|DLCS|1721983320|1237.6575015698|1237.6625052006|1237.6570184259|1237.6625052006
2024-07-26 08:43:00|DLCS|1721983380|1237.6622393509|1237.6700203115|1237.6609901475|1237.6651355822
2024-07-26 08:44:00|DLCS|1721983440|1237.667153575|1237.6789221513|1237.667153575|1237.6789221513
2024-07-26 08:45:00|DLCS|1721983500|1237.6799270204|1237.6991816852|1237.6799270204|1237.6991816852
2024-07-26 08:46:00|DLCS|1721983560|1237.6990644801|1237.7081519678|1237.6990644801|1237.7081519678
2024-07-26 08:47:00|DLCS|1721983620|1237.7083600892|1237.7650014441|1237.7083600892|1237.7650014441
2024-07-26 08:48:00|DLCS|1721983680|1237.7653065054|1237.7791540356|1237.7653065054|1237.7791472585
2024-07-26 08:49:00|DLCS|1721983740|1237.7807330241|1237.8052223316|1237.7807330241|1237.8050602435
2024-07-26 08:50:00|DLCS|1721983800|1237.8062235719|1237.8432280437|1237.8062235719|1237.8432280437
2024-07-26 08:51:00|DLCS|1721983860|1237.8440496096|1237.8652380219|1237.8440496096|1237.8652380219
2024-07-26 08:52:00|DLCS|1721983920|1237.8725424228|1237.8789808924|1237.8725424228|1237.8789808924
2024-07-26 08:53:00|DLCS|1721983980|1237.8793390866|1237.8982170756|1237.8793390866|1237.8982170756
2024-07-26 08:54:00|DLCS|1721984040|1237.9004251522|1237.9105682626|1237.9004251522|1237.9105682626
2024-07-26 08:55:00|DLCS|1721984100|1237.9107316874|1237.9238316744|1237.9107316874|1237.9238316744
2024-07-26 08:56:00|DLCS|1721984160|1237.9239962142|1238.0459940655|1237.9239962142|1238.0459940655
2024-07-26 08:57:00|DLCS|1721984220|1238.0469529738|1238.0967470037|1238.0469529738|1238.0967470037
2024-07-26 08:58:00|DLCS|1721984280|1238.0972062387|1238.1545521193|1238.0972062387|1238.1545521193
2024-07-26 08:59:00|DLCS|1721984340|1238.1553117257|1238.2371636559|1238.1553117257|1238.2371636559
2024-07-26 09:00:00|DLCS|1721984400|1238.2452939284|1238.3505864217|1238.2452939284|1238.3505864217
2024-07-26 09:01:00|DLCS|1721984460|1238.3715864937|1238.4255250756|1238.3715864937|1238.4255250756
2024-07-26 09:02:00|DLCS|1721984520|1238.4446736046|1238.5377989572|1238.4446736046|1238.5377989572
2024-07-26 09:03:00|DLCS|1721984580|1238.538006131|1238.5647218522|1238.538006131|1238.5647218522
2024-07-26 09:04:00|DLCS|1721984640|1238.5675430597|1238.6360248483|1238.5675430597|1238.6360248483
2024-07-26 09:05:00|DLCS|1721984700|1238.6364684031|1238.6669059104|1238.6364684031|1238.6669059104
2024-07-26 09:06:00|DLCS|1721984760|1238.6909424109|1238.7232146822|1238.6909424109|1238.7230350898
2024-07-26 09:07:00|DLCS|1721984820|1238.72321702|1238.733012687|1238.7224669755|1238.733012687
2024-07-26 09:08:00|DLCS|1721984880|1238.7364237561|1238.7439286369|1238.7364237561|1238.7439286369
2024-07-26 09:09:00|DLCS|1721984940|1238.7460338704|1238.7958276899|1238.7446238752|1238.7958276899
2024-07-26 09:10:00|DLCS|1721985000|1238.7959791809|1238.8093790913|1238.7959791809|1238.8093790913
2024-07-26 09:11:00|DLCS|1721985060|1238.8104705096|1238.8248331063|1238.8104705096|1238.8248331063
2024-07-26 09:12:00|DLCS|1721985120|1238.826993877|1238.8362892374|1238.826993877|1238.8362892374
2024-07-26 09:13:00|DLCS|1721985180|1238.8423549517|1238.8627683049|1238.8423549517|1238.8627683049
2024-07-26 09:14:00|DLCS|1721985240|1238.8632750737|1238.871800077|1238.8632750737|1238.871800077
2024-07-26 09:15:00|DLCS|1721985300|1238.8735978542|1238.9056290831|1238.8735978542|1238.9056290831
2024-07-26 09:16:00|DLCS|1721985360|1238.9062259179|1238.9651441907|1238.9062259179|1238.9651441907
2024-07-26 09:17:00|DLCS|1721985420|1238.9705869466|1239.1016630855|1238.9705869466|1239.1016630855
2024-07-26 09:18:00|DLCS|1721985480|1239.1057760206|1239.1728333198|1239.1057760206|1239.1728333198
2024-07-26 09:19:00|DLCS|1721985540|1239.1743574136|1239.2161269647|1239.1743574136|1239.2161269647
2024-07-26 09:20:00|DLCS|1721985600|1239.218985172|1239.2499274525|1239.218985172|1239.2499274525
2024-07-26 09:21:00|DLCS|1721985660|1239.2564333353|1239.2996388132|1239.2564333353|1239.2996388132
2024-07-26 09:22:00|DLCS|1721985720|1239.3030841221|1239.3157822179|1239.3030841221|1239.3157822179
2024-07-26 09:23:00|DLCS|1721985780|1239.3168200587|1239.364934161|1239.3168200587|1239.364934161
2024-07-26 09:24:00|DLCS|1721985840|1239.3687909197|1239.4479359361|1239.3687909197|1239.4479359361
2024-07-26 09:25:00|DLCS|1721985900|1239.4541518526|1239.6534544142|1239.4541518526|1239.6534544142
2024-07-26 09:26:00|DLCS|1721985960|1239.6571491171|1239.7351422548|1239.6571491171|1239.7351422548
2024-07-26 09:27:00|DLCS|1721986020|1239.7407002872|1239.8050609132|1239.7407002872|1239.8050609132
2024-07-26 09:28:00|DLCS|1721986080|1239.8166861877|1239.8687072736|1239.8166861877|1239.8687072736
2024-07-26 09:29:00|DLCS|1721986140|1239.8907080503|1239.9701017921|1239.8907080503|1239.9701017921
2024-07-26 09:30:00|DLCS|1721986200|1239.9770670003|1240.0234209725|1239.9770670003|1240.0234209725
2024-07-26 09:31:00|DLCS|1721986260|1240.0275342431|1240.1213211341|1240.0275342431|1240.1213211341
2024-07-26 09:32:00|DLCS|1721986320|1240.1244178749|1240.1575405923|1240.1244178749|1240.1575405923
2024-07-26 09:33:00|DLCS|1721986380|1240.1597834196|1240.2274086325|1240.1597834196|1240.2274086325
2024-07-26 09:34:00|DLCS|1721986440|1240.2353339582|1240.2815705329|1240.2353339582|1240.2815705329
2024-07-26 09:35:00|DLCS|1721986500|1240.2877595587|1240.3607774122|1240.2877595587|1240.3607774122
2024-07-26 09:36:00|DLCS|1721986560|1240.3660048431|1240.4113569069|1240.3660048431|1240.4113569069
2024-07-26 09:37:00|DLCS|1721986620|1240.4243013173|1240.5566098243|1240.4243013173|1240.5566098243
2024-07-26 09:38:00|DLCS|1721986680|1240.5607764389|1240.5990304525|1240.5607764389|1240.5990304525
2024-07-26 09:39:00|DLCS|1721986740|1240.6000630384|1240.6704672771|1240.6000630384|1240.6704672771
2024-07-26 09:40:00|DLCS|1721986800|1240.6710077094|1240.7111820221|1240.6710077094|1240.7111820221
2024-07-26 09:41:00|DLCS|1721986860|1240.7120315404|1240.7345307138|1240.7120315404|1240.7345307138
2024-07-26 09:42:00|DLCS|1721986920|1240.7452529103|1240.8322424036|1240.7452529103|1240.8322424036
2024-07-26 09:43:00|DLCS|1721986980|1240.8348264151|1240.8980867382|1240.8348264151|1240.8980867382
2024-07-26 09:44:00|DLCS|1721987040|1240.9005298301|1240.9373524847|1240.9005298301|1240.9373524847
2024-07-26 09:45:00|DLCS|1721987100|1240.9431151103|1240.9798832965|1240.9431151103|1240.9798832965
2024-07-26 09:46:00|DLCS|1721987160|1240.9822090563|1241.0351128946|1240.9822090563|1241.0351128946
2024-07-26 09:47:00|DLCS|1721987220|1241.0355010004|1241.1247116677|1241.0355010004|1241.1247116677
2024-07-26 09:48:00|DLCS|1721987280|1241.1245467372|1241.1612247218|1241.1245467372|1241.1612247218
2024-07-26 09:49:00|DLCS|1721987340|1241.1632968894|1241.2205124237|1241.1632968894|1241.2205124237
2024-07-26 09:50:00|DLCS|1721987400|1241.2277294014|1241.271205982|1241.2277294014|1241.271205982
2024-07-26 09:51:00|DLCS|1721987460|1241.2777098289|1241.3323348151|1241.2777098289|1241.3323348151
2024-07-26 09:52:00|DLCS|1721987520|1241.3421711709|1241.449303845|1241.3421711709|1241.449303845
2024-07-26 09:53:00|DLCS|1721987580|1241.4497697521|1241.5788120561|1241.4497697521|1241.5788120561
2024-07-26 09:54:00|DLCS|1721987640|1241.5831951329|1241.8132415407|1241.5831951329|1241.8132415407
2024-07-26 09:55:00|DLCS|1721987700|1241.816583793|1242.0487174473|1241.816583793|1242.0487174473
2024-07-26 09:56:00|DLCS|1721987760|1242.0541234395|1242.0969224661|1242.0541234395|1242.0969224661
2024-07-26 09:57:00|DLCS|1721987820|1242.0989275652|1242.1381689774|1242.0989275652|1242.1381689774
2024-07-26 09:58:00|DLCS|1721987880|1242.1424483604|1242.1974024531|1242.1424483604|1242.1974024531
2024-07-26 09:59:00|DLCS|1721987940|1242.1982800212|1242.2241051253|1242.1982800212|1242.2241051253
2024-07-26 10:00:00|DLCS|1721988000|1242.2251005197|1242.2520916419|1242.2251005197|1242.2520916419
2024-07-26 10:01:00|DLCS|1721988060|1242.2503880217|1242.2547716951|1242.2455851584|1242.2547716951
2024-07-26 10:02:00|DLCS|1721988120|1242.2657231029|1242.300265254|1242.2657231029|1242.300265254
2024-07-26 10:03:00|DLCS|1721988180|1242.3001850162|1242.3087304208|1242.2989219139|1242.3086676413
2024-07-26 10:04:00|DLCS|1721988240|1242.3087635751|1242.3163152411|1242.3085847723|1242.3163152411
2024-07-26 10:05:00|DLCS|1721988300|1242.3191324657|1242.3297970931|1242.3182785802|1242.3250655355
2024-07-26 10:06:00|DLCS|1721988360|1242.3312834702|1242.3548064483|1242.3312834702|1242.3548064483
2024-07-26 10:07:00|DLCS|1721988420|1242.3530889522|1242.3699700383|1242.3520304093|1242.369903213
2024-07-26 10:08:00|DLCS|1721988480|1242.3747842343|1242.4040260265|1242.3747842343|1242.4040260265
2024-07-26 10:09:00|DLCS|1721988540|1242.4149649406|1242.4256394305|1242.414525725|1242.4250613928
2024-07-26 10:10:00|DLCS|1721988600|1242.4216505469|1242.4330732616|1242.4206338156|1242.4324427108
2024-07-26 10:11:00|DLCS|1721988660|1242.4318373316|1242.4339303576|1242.4205113877|1242.4205113877
2024-07-26 10:12:00|DLCS|1721988720|1242.4190616523|1242.4190616523|1242.3912914318|1242.3912914318
2024-07-26 10:13:00|DLCS|1721988780|1242.3918382214|1242.401951226|1242.3910809522|1242.4006572537
2024-07-26 10:14:00|DLCS|1721988840|1242.3986230054|1242.4077350084|1242.3948071914|1242.4052840971
2024-07-26 10:15:00|DLCS|1721988900|1242.4051857868|1242.4103756642|1242.4051857868|1242.4065191788
2024-07-26 10:16:00|DLCS|1721988960|1242.4073468449|1242.4235389206|1242.4041148873|1242.4226251583
2024-07-26 10:17:00|DLCS|1721989020|1242.4226673262|1242.4749350234|1242.4212879675|1242.4749350234
2024-07-26 10:18:00|DLCS|1721989080|1242.4747338733|1242.4747338733|1242.4461907128|1242.4620957829
2024-07-26 10:19:00|DLCS|1721989140|1242.4603082523|1242.465442745|1242.4431453648|1242.4431453648
2024-07-26 10:20:00|DLCS|1721989200|1242.4431558163|1242.4431558163|1242.3570942921|1242.3622687739
2024-07-26 10:21:00|DLCS|1721989260|1242.3394197992|1242.3394197992|1242.2831397299|1242.2917772908
2024-07-26 10:22:00|DLCS|1721989320|1242.2936843431|1242.2936843431|1242.2823522538|1242.2850359284
2024-07-26 10:23:00|DLCS|1721989380|1242.2858711206|1242.2901997683|1242.2787883694|1242.2900708141
2024-07-26 10:24:00|DLCS|1721989440|1242.2888636553|1242.2888636553|1242.2385276416|1242.2386980301
2024-07-26 10:25:00|DLCS|1721989500|1242.2392130991|1242.2698766931|1242.2364201725|1242.2549548318
2024-07-26 10:26:00|DLCS|1721989560|1242.2507024776|1242.2507024776|1242.2295259998|1242.2295259998
2024-07-26 10:27:00|DLCS|1721989620|1242.2305144425|1242.2308499495|1242.2275739069|1242.2276826205
2024-07-26 10:28:00|DLCS|1721989680|1242.2301880255|1242.2301880255|1242.2233114051|1242.2235411127
2024-07-26 10:29:00|DLCS|1721989740|1242.2268076757|1242.2323532237|1242.2268076757|1242.2323532237
2024-07-26 10:30:00|DLCS|1721989800|1242.2331087569|1242.2377393426|1242.230878294|1242.2377393426
2024-07-26 10:31:00|DLCS|1721989860|1242.2378518793|1242.2463047687|1242.2378518793|1242.2454219054
2024-07-26 10:32:00|DLCS|1721989920|1242.244480088|1242.2689279476|1242.244480088|1242.2661405021
2024-07-26 10:33:00|DLCS|1721989980|1242.2637517567|1242.2654073837|1242.2623686129|1242.264791345
2024-07-26 10:34:00|DLCS|1721990040|1242.2653896736|1242.2657154845|1242.2634084212|1242.264223928
2024-07-26 10:35:00|DLCS|1721990100|1242.2682623015|1242.2691576776|1242.2448476762|1242.2448476762
2024-07-26 10:36:00|DLCS|1721990160|1242.2436890563|1242.2441872193|1242.2418226714|1242.2434105716
2024-07-26 10:37:00|DLCS|1721990220|1242.2444928693|1242.2451451702|1242.2373678016|1242.2444318704
2024-07-26 10:38:00|DLCS|1721990280|1242.2360299981|1242.2360299981|1242.2215070809|1242.2221911402
2024-07-26 10:39:00|DLCS|1721990340|1242.2207924856|1242.2207924856|1242.213428678|1242.213428678
2024-07-26 10:40:00|DLCS|1721990400|1242.2122536293|1242.2126498401|1242.2084480297|1242.2092758813
2024-07-26 10:41:00|DLCS|1721990460|1242.2093701829|1242.2098688309|1242.2066326029|1242.2067734296
2024-07-26 10:42:00|DLCS|1721990520|1242.2067097413|1242.2067097413|1242.1785622734|1242.1785622734
2024-07-26 10:43:00|DLCS|1721990580|1242.1760472654|1242.1760472654|1242.1531201776|1242.1531201776
2024-07-26 10:44:00|DLCS|1721990640|1242.1515444902|1242.1515444902|1242.1259622977|1242.1259622977
2024-07-26 10:45:00|DLCS|1721990700|1242.1254672653|1242.1254672653|1242.0769285268|1242.0769285268
2024-07-26 10:46:00|DLCS|1721990760|1242.0746991634|1242.0746991634|1242.0163366385|1242.0163366385
2024-07-26 10:47:00|DLCS|1721990820|1242.0130070738|1242.0130070738|1241.9653684523|1241.9653684523
2024-07-26 10:48:00|DLCS|1721990880|1241.9635858693|1241.9635858693|1241.933789852|1241.933789852
2024-07-26 10:49:00|DLCS|1721990940|1241.9328915482|1241.9328915482|1241.8905896784|1241.8905896784
2024-07-26 10:50:00|DLCS|1721991000|1241.8866047574|1241.8866047574|1241.8427850636|1241.8427850636
2024-07-26 10:51:00|DLCS|1721991060|1241.8382438211|1241.8382438211|1241.7928681107|1241.7928681107
2024-07-26 10:52:00|DLCS|1721991120|1241.7918243577|1241.7918243577|1241.7480329245|1241.7480329245
2024-07-26 10:53:00|DLCS|1721991180|1241.7476825801|1241.7476825801|1241.671155004|1241.671155004
2024-07-26 10:54:00|DLCS|1721991240|1241.6679771428|1241.6679771428|1241.5122129499|1241.5122129499
2024-07-26 10:55:00|DLCS|1721991300|1241.5090556577|1241.5090556577|1241.3229057528|1241.3229057528
2024-07-26 10:56:00|DLCS|1721991360|1241.3169823641|1241.3169823641|1241.2691307703|1241.2691307703
2024-07-26 10:57:00|DLCS|1721991420|1241.2673981194|1241.2673981194|1241.2324389621|1241.2324389621
2024-07-26 10:58:00|DLCS|1721991480|1241.2303205183|1241.2303205183|1241.2042635466|1241.2042635466
2024-07-26 10:59:00|DLCS|1721991540|1241.2011255434|1241.2011255434|1241.186903075|1241.186903075
2024-07-26 11:00:00|DLCS|1721991600|1241.1867477014|1241.1867477014|1241.1591368626|1241.1591368626
2024-07-26 11:01:00|DLCS|1721991660|1241.1570864214|1241.1570864214|1241.1342081702|1241.1355285218
2024-07-26 11:02:00|DLCS|1721991720|1241.1354665933|1241.1439658798|1241.134884988|1241.1414287595
2024-07-26 11:03:00|DLCS|1721991780|1241.1407667093|1241.1407667093|1241.1328591748|1241.1328591748
2024-07-26 11:04:00|DLCS|1721991840|1241.1324457404|1241.1331570223|1241.1139761855|1241.1139761855
2024-07-26 11:05:00|DLCS|1721991900|1241.1132958112|1241.1132958112|1241.0880593411|1241.0880593411
2024-07-26 11:06:00|DLCS|1721991960|1241.0868115533|1241.0868115533|1241.0665003647|1241.0665003647
2024-07-26 11:07:00|DLCS|1721992020|1241.0632658209|1241.0632658209|1241.0479913336|1241.0479913336
2024-07-26 11:08:00|DLCS|1721992080|1241.04757299|1241.04757299|1241.0006636568|1241.0006636568
2024-07-26 11:09:00|DLCS|1721992140|1240.9999257314|1240.9999257314|1240.9724260689|1240.9724260689
2024-07-26 11:10:00|DLCS|1721992200|1240.9663208007|1240.9663208007|1240.9432943325|1240.9432943325
2024-07-26 11:11:00|DLCS|1721992260|1240.941508606|1240.941508606|1240.9235263176|1240.9235263176
2024-07-26 11:12:00|DLCS|1721992320|1240.9218721841|1240.9220121096|1240.9079857184|1240.9079857184
2024-07-26 11:13:00|DLCS|1721992380|1240.9034882106|1240.9034882106|1240.8932252556|1240.8932252556
2024-07-26 11:14:00|DLCS|1721992440|1240.8904167972|1240.8904167972|1240.8502689432|1240.8502689432
2024-07-26 11:15:00|DLCS|1721992500|1240.8476633603|1240.8476633603|1240.8067671473|1240.8067671473
2024-07-26 11:16:00|DLCS|1721992560|1240.7996641078|1240.7996641078|1240.7715616328|1240.7715616328
2024-07-26 11:17:00|DLCS|1721992620|1240.7702715316|1240.7702715316|1240.7497218682|1240.7497218682
2024-07-26 11:18:00|DLCS|1721992680|1240.7485656578|1240.7505323176|1240.7425737371|1240.7487501594
2024-07-26 11:19:00|DLCS|1721992740|1240.7460481519|1240.7460481519|1240.7205820717|1240.7360873002
2024-07-26 11:20:00|DLCS|1721992800|1240.7343482867|1240.7500347659|1240.7274702975|1240.7500347659
2024-07-26 11:21:00|DLCS|1721992860|1240.7710474855|1240.7819868049|1240.7710474855|1240.781572144
2024-07-26 11:22:00|DLCS|1721992920|1240.7817317331|1240.7817317331|1240.7532414635|1240.7532414635
2024-07-26 11:23:00|DLCS|1721992980|1240.7526955938|1240.7526955938|1240.7121185974|1240.7121185974
2024-07-26 11:24:00|DLCS|1721993040|1240.7124611086|1240.7124611086|1240.7063773383|1240.7087700508
2024-07-26 11:25:00|DLCS|1721993100|1240.708340504|1240.7107565028|1240.708095539|1240.7088460895
2024-07-26 11:26:00|DLCS|1721993160|1240.7113228061|1240.7117451924|1240.70553279|1240.70553279
2024-07-26 11:27:00|DLCS|1721993220|1240.7050453042|1240.7050453042|1240.6860638182|1240.6860638182
2024-07-26 11:28:00|DLCS|1721993280|1240.6857907798|1240.6857907798|1240.6575243191|1240.6575243191
2024-07-26 11:29:00|DLCS|1721993340|1240.6549288329|1240.6549288329|1240.6286547869|1240.6286547869
2024-07-26 11:30:00|DLCS|1721993400|1240.6278533222|1240.6278533222|1240.583477449|1240.583477449
2024-07-26 11:31:00|DLCS|1721993460|1240.5813848608|1240.5813848608|1240.5233740475|1240.5233740475
2024-07-26 11:32:00|DLCS|1721993520|1240.5214808311|1240.5214808311|1240.3737873703|1240.3737873703
2024-07-26 11:33:00|DLCS|1721993580|1240.3712437125|1240.3712437125|1240.2998244213|1240.2998244213
2024-07-26 11:34:00|DLCS|1721993640|1240.2992096219|1240.2992096219|1240.2513088791|1240.2513088791
2024-07-26 11:35:00|DLCS|1721993700|1240.2050751143|1240.2050751143|1240.1486818771|1240.1486818771
2024-07-26 11:36:00|DLCS|1721993760|1240.145718977|1240.145718977|1240.104685689|1240.104685689
2024-07-26 11:37:00|DLCS|1721993820|1240.1029040089|1240.1081836008|1240.0745832152|1240.0745832152
2024-07-26 11:38:00|DLCS|1721993880|1240.0620534574|1240.0620534574|1240.0104996759|1240.0104996759
2024-07-26 11:39:00|DLCS|1721993940|1240.0089032788|1240.0089032788|1239.9661955906|1239.9661955906
2024-07-26 11:40:00|DLCS|1721994000|1239.9597005853|1239.9597005853|1239.9411918649|1239.941590233
2024-07-26 11:41:00|DLCS|1721994060|1239.9417162248|1239.9434345259|1239.9236768762|1239.9278023161
2024-07-26 11:42:00|DLCS|1721994120|1239.9251625086|1239.9252479419|1239.9001883832|1239.9011973147
2024-07-26 11:43:00|DLCS|1721994180|1239.8998857359|1239.9010290658|1239.8980983304|1239.8980983304
2024-07-26 11:44:00|DLCS|1721994240|1239.8981884219|1239.8981884219|1239.8919657212|1239.8948036069
2024-07-26 11:45:00|DLCS|1721994300|1239.8946500461|1239.8949568381|1239.8856421832|1239.8887315941
2024-07-26 11:46:00|DLCS|1721994360|1239.8890544712|1239.8907392834|1239.8872856399|1239.8906776964
2024-07-26 11:47:00|DLCS|1721994420|1239.8903800136|1239.8925554865|1239.8884353923|1239.8925554865
2024-07-26 11:48:00|DLCS|1721994480|1239.8947033171|1239.899743857|1239.8947033171|1239.8996660444
2024-07-26 11:49:00|DLCS|1721994540|1239.899638639|1239.9054528484|1239.8985215733|1239.9052770995
2024-07-26 11:50:00|DLCS|1721994600|1239.9052777801|1239.907331911|1239.9030266828|1239.907331911
2024-07-26 11:51:00|DLCS|1721994660|1239.9070989701|1239.9097046703|1239.9065097239|1239.9065097239
2024-07-26 11:52:00|DLCS|1721994720|1239.9064653957|1239.9065680781|1239.9020215295|1239.9038058179
2024-07-26 11:53:00|DLCS|1721994780|1239.9046582264|1239.9130569929|1239.9046582264|1239.9130569929
2024-07-26 11:54:00|DLCS|1721994840|1239.9156018707|1239.9293121664|1239.9156018707|1239.9261018075
2024-07-26 11:55:00|DLCS|1721994900|1239.9264906273|1239.9881689671|1239.9264906273|1239.9881257222
2024-07-26 11:56:00|DLCS|1721994960|1239.9889871427|1239.99670816|1239.9889559309|1239.99670816
2024-07-26 11:57:00|DLCS|1721995020|1239.9989210826|1240.0217035986|1239.9989210826|1240.0217035986
2024-07-26 11:58:00|DLCS|1721995080|1240.0219733135|1240.0511183808|1240.0219733135|1240.0511183808
2024-07-26 11:59:00|DLCS|1721995140|1240.0515135425|1240.0625009793|1240.0514689478|1240.0625009793
2024-07-26 12:00:00|DLCS|1721995200|1240.0638051851|1240.0652833091|1240.0501124018|1240.0509695621
2024-07-26 12:01:00|DLCS|1721995260|1240.0538137756|1240.0815816799|1240.0538137756|1240.075481239
2024-07-26 12:02:00|DLCS|1721995320|1240.0773840988|1240.0773840988|1240.0324213609|1240.0324213609
2024-07-26 12:03:00|DLCS|1721995380|1240.0335634298|1240.0345271393|1240.0242948836|1240.0296406195
2024-07-26 12:04:00|DLCS|1721995440|1240.0299567643|1240.0301755524|1240.0220384511|1240.0228121471
2024-07-26 12:05:00|DLCS|1721995500|1240.0300699924|1240.0482399882|1240.0284296514|1240.0481510237
2024-07-26 12:06:00|DLCS|1721995560|1240.0493653348|1240.0581460236|1240.046577297|1240.0581460236
2024-07-26 12:07:00|DLCS|1721995620|1240.057131309|1240.0703853885|1240.0564594975|1240.0703853885
2024-07-26 12:08:00|DLCS|1721995680|1240.0705858686|1240.1265848894|1240.0705858686|1240.1265848894
2024-07-26 12:09:00|DLCS|1721995740|1240.1417704462|1240.193510154|1240.1417704462|1240.193510154
2024-07-26 12:10:00|DLCS|1721995800|1240.2003394889|1240.2345827742|1240.2003394889|1240.2345827742
2024-07-26 12:11:00|DLCS|1721995860|1240.2365630341|1240.2763380251|1240.2365630341|1240.2763380251
2024-07-26 12:12:00|DLCS|1721995920|1240.2773868546|1240.3050559188|1240.2773868546|1240.3050559188
2024-07-26 12:13:00|DLCS|1721995980|1240.3086013558|1240.3318657489|1240.3086013558|1240.3318657489
2024-07-26 12:14:00|DLCS|1721996040|1240.3341960773|1240.3791223637|1240.3341960773|1240.3791223637
2024-07-26 12:15:00|DLCS|1721996100|1240.3815012868|1240.4375480858|1240.3815012868|1240.4375480858
2024-07-26 12:16:00|DLCS|1721996160|1240.4474036476|1240.4897153135|1240.4474036476|1240.4897153135
2024-07-26 12:17:00|DLCS|1721996220|1240.4909224288|1240.5089713954|1240.4909224288|1240.5089713954
2024-07-26 12:18:00|DLCS|1721996280|1240.5103870708|1240.5158391343|1240.5103870708|1240.5154344909
2024-07-26 12:19:00|DLCS|1721996340|1240.5162608302|1240.5378214132|1240.5162608302|1240.537635736
2024-07-26 12:20:00|DLCS|1721996400|1240.5395752746|1240.5687281181|1240.5395752746|1240.5683153186
2024-07-26 12:21:00|DLCS|1721996460|1240.5678263447|1240.5844412396|1240.5678263447|1240.5841387076
2024-07-26 12:22:00|DLCS|1721996520|1240.5835211079|1240.6188372041|1240.5835211079|1240.6188372041
2024-07-26 12:23:00|DLCS|1721996580|1240.6197892294|1240.6740912052|1240.6197892294|1240.6740912052
2024-07-26 12:24:00|DLCS|1721996640|1240.6749610369|1240.6994428075|1240.6748002527|1240.6994428075
2024-07-26 12:25:00|DLCS|1721996700|1240.7013573453|1240.7206541444|1240.7013573453|1240.7206541444
2024-07-26 12:26:00|DLCS|1721996760|1240.7258016831|1240.7529622207|1240.7258016831|1240.7529622207
2024-07-26 12:27:00|DLCS|1721996820|1240.7571342221|1240.7870119369|1240.7571342221|1240.7870119369
2024-07-26 12:28:00|DLCS|1721996880|1240.7886113827|1240.819931293|1240.7886113827|1240.819931293
2024-07-26 12:29:00|DLCS|1721996940|1240.8231819042|1240.8456883715|1240.8231819042|1240.8456883715
2024-07-26 12:30:00|DLCS|1721997000|1240.8481495856|1240.8848417255|1240.8481495856|1240.8848417255
2024-07-26 12:31:00|DLCS|1721997060|1240.8906851416|1241.0837547092|1240.8906851416|1241.0837547092
2024-07-26 12:32:00|DLCS|1721997120|1241.0747989582|1241.0747989582|1240.9708362923|1240.9708362923
2024-07-26 12:33:00|DLCS|1721997180|1240.9654592476|1240.9654592476|1240.9299461142|1240.9299461142
2024-07-26 12:34:00|DLCS|1721997240|1240.9281694425|1240.9325875593|1240.926960416|1240.926960416
2024-07-26 12:35:00|DLCS|1721997300|1240.9294183449|1240.9440985794|1240.928886785|1240.9381988609
2024-07-26 12:36:00|DLCS|1721997360|1240.9354984672|1240.9395292702|1240.8934397727|1240.8934397727
2024-07-26 12:37:00|DLCS|1721997420|1240.8873063934|1240.8873063934|1240.8397810386|1240.8397810386
2024-07-26 12:38:00|DLCS|1721997480|1240.8370622086|1240.8472594825|1240.8361993709|1240.8452223451
2024-07-26 12:39:00|DLCS|1721997540|1240.8412729228|1240.8413446934|1240.8199982274|1240.8199982274
2024-07-26 12:40:00|DLCS|1721997600|1240.8207260585|1240.8207260585|1240.7973108731|1240.7973108731
2024-07-26 12:41:00|DLCS|1721997660|1240.7966530296|1240.7966530296|1240.7807306204|1240.7807306204
2024-07-26 12:42:00|DLCS|1721997720|1240.7803740189|1240.7803740189|1240.7435568736|1240.7435568736
2024-07-26 12:43:00|DLCS|1721997780|1240.7432910823|1240.7432910823|1240.7156715469|1240.7156715469
2024-07-26 12:44:00|DLCS|1721997840|1240.7120619324|1240.7120619324|1240.6925307367|1240.6925307367
2024-07-26 12:45:00|DLCS|1721997900|1240.6861704415|1240.6861704415|1240.6005027415|1240.6005027415
2024-07-26 12:46:00|DLCS|1721997960|1240.5982045385|1240.5982045385|1240.5288919944|1240.5288919944
2024-07-26 12:47:00|DLCS|1721998020|1240.5259410944|1240.5259410944|1240.4089181152|1240.4089181152
2024-07-26 12:48:00|DLCS|1721998080|1240.401809485|1240.401809485|1240.3408773308|1240.3408773308
2024-07-26 12:49:00|DLCS|1721998140|1240.3401152534|1240.3401152534|1240.3149352997|1240.3149352997
2024-07-26 12:50:00|DLCS|1721998200|1240.3148886793|1240.3148886793|1240.2985823633|1240.2985823633
2024-07-26 12:51:00|DLCS|1721998260|1240.297277553|1240.297277553|1240.2788844494|1240.2788844494
2024-07-26 12:52:00|DLCS|1721998320|1240.278052384|1240.278052384|1240.2496125527|1240.2496125527
2024-07-26 12:53:00|DLCS|1721998380|1240.2474707387|1240.2474707387|1240.221236994|1240.221236994
2024-07-26 12:54:00|DLCS|1721998440|1240.2195819494|1240.2195819494|1240.2079434214|1240.2079434214
2024-07-26 12:55:00|DLCS|1721998500|1240.2072338463|1240.2072338463|1240.1670771785|1240.1670771785
2024-07-26 12:56:00|DLCS|1721998560|1240.1664067451|1240.1664067451|1240.1396284601|1240.1396284601
2024-07-26 12:57:00|DLCS|1721998620|1240.1388035418|1240.1388035418|1240.1227815764|1240.1227815764
2024-07-26 12:58:00|DLCS|1721998680|1240.1222627556|1240.1222627556|1240.0990223673|1240.0990223673
2024-07-26 12:59:00|DLCS|1721998740|1240.0976801542|1240.0976801542|1240.0767245284|1240.0767245284
2024-07-26 13:00:00|DLCS|1721998800|1240.0754218905|1240.0754218905|1240.0710942355|1240.0751021922
2024-07-26 13:01:00|DLCS|1721998860|1240.0726003055|1240.0740902604|1240.0614703219|1240.0701578532
2024-07-26 13:02:00|DLCS|1721998920|1240.0715861323|1240.0860118268|1240.0715861323|1240.0860118268
2024-07-26 13:03:00|DLCS|1721998980|1240.0933384381|1240.1016077259|1240.0922579794|1240.0983988138
2024-07-26 13:04:00|DLCS|1721999040|1240.0960934015|1240.0960934015|1240.0902127626|1240.0943327147
2024-07-26 13:05:00|DLCS|1721999100|1240.0901976057|1240.0908831195|1240.0795318561|1240.0795318561
2024-07-26 13:06:00|DLCS|1721999160|1240.0784003583|1240.0784003583|1240.0691976142|1240.0691976142
2024-07-26 13:07:00|DLCS|1721999220|1240.0698181763|1240.0698181763|1240.0513183356|1240.0513183356
2024-07-26 13:08:00|DLCS|1721999280|1240.0510947905|1240.0510947905|1240.0154348206|1240.0154348206
2024-07-26 13:09:00|DLCS|1721999340|1240.0092842601|1240.0092842601|1239.9826618522|1239.9840441773
2024-07-26 13:10:00|DLCS|1721999400|1239.9789081083|1239.9789081083|1239.96479959|1239.96479959
2024-07-26 13:11:00|DLCS|1721999460|1239.9634893269|1239.9634893269|1239.9341621679|1239.9341621679
2024-07-26 13:12:00|DLCS|1721999520|1239.9335752032|1239.9335752032|1239.9133585549|1239.9133585549
2024-07-26 13:13:00|DLCS|1721999580|1239.9121497856|1239.9121497856|1239.8716072547|1239.8716072547
2024-07-26 13:14:00|DLCS|1721999640|1239.8672951718|1239.8672951718|1239.8275468131|1239.8275468131
2024-07-26 13:15:00|DLCS|1721999700|1239.82536308|1239.82536308|1239.7823681982|1239.7823681982
2024-07-26 13:16:00|DLCS|1721999760|1239.7768641137|1239.7768641137|1239.7422385083|1239.7422385083
2024-07-26 13:17:00|DLCS|1721999820|1239.7396025679|1239.7396025679|1239.7159428323|1239.7159428323
2024-07-26 13:18:00|DLCS|1721999880|1239.7150542577|1239.7150542577|1239.6904839488|1239.6904839488
2024-07-26 13:19:00|DLCS|1721999940|1239.6890846974|1239.6890846974|1239.6602516936|1239.6602516936
2024-07-26 13:20:00|DLCS|1722000000|1239.6593361512|1239.6593361512|1239.6397362278|1239.6397362278
2024-07-26 13:21:00|DLCS|1722000060|1239.6394202781|1239.6394202781|1239.635185901|1239.635185901
2024-07-26 13:22:00|DLCS|1722000120|1239.6363798509|1239.6466911317|1239.6363798509|1239.6451613123
2024-07-26 13:23:00|DLCS|1722000180|1239.6459786336|1239.6471285477|1239.6391896833|1239.646085343
2024-07-26 13:24:00|DLCS|1722000240|1239.6469689421|1239.666495802|1239.6469689421|1239.666495802
2024-07-26 13:25:00|DLCS|1722000300|1239.6670371788|1239.6797298984|1239.6648309181|1239.6775933751
2024-07-26 13:26:00|DLCS|1722000360|1239.6721698222|1239.6843016327|1239.6721698222|1239.6840682959
2024-07-26 13:27:00|DLCS|1722000420|1239.6798860809|1239.7047268418|1239.6798860809|1239.7047268418
2024-07-26 13:28:00|DLCS|1722000480|1239.7063388061|1239.7214969017|1239.7063388061|1239.7182983262
2024-07-26 13:29:00|DLCS|1722000540|1239.718521146|1239.7624455197|1239.7180134871|1239.7624455197
2024-07-26 13:30:00|DLCS|1722000600|1239.7596202192|1239.7809975331|1239.7596202192|1239.7809975331
2024-07-26 13:31:00|DLCS|1722000660|1239.7798050653|1239.7798050653|1239.7187045893|1239.7395160092
2024-07-26 13:32:00|DLCS|1722000720|1239.7398638721|1239.7862718767|1239.7398638721|1239.7862718767
2024-07-26 13:33:00|DLCS|1722000780|1239.789634613|1239.8845407374|1239.789634613|1239.8845407374
2024-07-26 13:34:00|DLCS|1722000840|1239.8858643098|1239.9345209835|1239.8858643098|1239.9345209835
2024-07-26 13:35:00|DLCS|1722000900|1239.9467954332|1239.9835956155|1239.9467954332|1239.9835956155
2024-07-26 13:36:00|DLCS|1722000960|1239.9867859689|1240.0364766435|1239.9867859689|1240.0364766435
2024-07-26 13:37:00|DLCS|1722001020|1240.0443505615|1240.5200288987|1240.0443505615|1240.5200288987
2024-07-26 13:38:00|DLCS|1722001080|1240.5520932116|1241.0460484902|1240.5520932116|1241.0460484902
2024-07-26 13:39:00|DLCS|1722001140|1241.072686871|1241.3311279446|1241.072686871|1241.3311279446
2024-07-26 13:40:00|DLCS|1722001200|1241.353706266|1241.4749026073|1241.353706266|1241.4749026073
2024-07-26 13:41:00|DLCS|1722001260|1241.4817346662|1241.6183165457|1241.4817346662|1241.6183165457
2024-07-26 13:42:00|DLCS|1722001320|1241.623887317|1241.7590097529|1241.623887317|1241.7590097529
2024-07-26 13:43:00|DLCS|1722001380|1241.7579689428|1241.7591454279|1241.7395031469|1241.7413745915
2024-07-26 13:44:00|DLCS|1722001440|1241.745069615|1241.7807151267|1241.745069615|1241.7807151267
2024-07-26 13:45:00|DLCS|1722001500|1241.7866860238|1241.929006456|1241.7866860238|1241.929006456
2024-07-26 13:46:00|DLCS|1722001560|1241.937196293|1242.0327308541|1241.937196293|1242.0327308541
2024-07-26 13:47:00|DLCS|1722001620|1242.0460833947|1242.220374097|1242.0460833947|1242.220374097
2024-07-26 13:48:00|DLCS|1722001680|1242.2541611544|1242.3593860235|1242.2541611544|1242.3593860235
2024-07-26 13:49:00|DLCS|1722001740|1242.3622433992|1242.4361698627|1242.3622433992|1242.4358980334
2024-07-26 13:50:00|DLCS|1722001800|1242.4367749774|1242.4980713047|1242.4367749774|1242.4980713047
2024-07-26 13:51:00|DLCS|1722001860|1242.5002280976|1242.5965409152|1242.5002280976|1242.5965409152
2024-07-26 13:52:00|DLCS|1722001920|1242.6128383445|1242.811138052|1242.6128383445|1242.811138052
2024-07-26 13:53:00|DLCS|1722001980|1242.8181727793|1243.1465163777|1242.8181727793|1243.1465163777
2024-07-26 13:54:00|DLCS|1722002040|1243.162750068|1243.2820253955|1243.162750068|1243.2820253955
2024-07-26 13:55:00|DLCS|1722002100|1243.2950858391|1243.359261807|1243.2950858391|1243.359261807
2024-07-26 13:56:00|DLCS|1722002160|1244.9193045457|1245.0689065548|1244.9193045457|1245.0689065548
2024-07-26 13:57:00|DLCS|1722002220|1245.0964557322|1245.3670231904|1245.0964557322|1245.3670231904
2024-07-26 13:58:00|DLCS|1722002280|1245.3757064754|1245.5681687067|1245.3757064754|1245.5681687067
2024-07-26 13:59:00|DLCS|1722002340|1245.593336677|1245.7172298524|1245.593336677|1245.7172298524
2024-07-26 14:00:00|DLCS|1722002400|1245.7285629393|1245.8311680278|1245.7285629393|1245.8311680278
2024-07-26 14:01:00|DLCS|1722002460|1245.8431019169|1246.0263758411|1245.8431019169|1246.0263758411
2024-07-26 14:02:00|DLCS|1722002520|1246.0414985905|1246.1622682057|1246.0414985905|1246.1622682057
2024-07-26 14:03:00|DLCS|1722002580|1246.1930900224|1246.3152280881|1246.1930900224|1246.3152280881
2024-07-26 14:04:00|DLCS|1722002640|1246.3272749988|1246.5621367884|1246.3272749988|1246.5621367884
2024-07-26 14:05:00|DLCS|1722002700|1246.5723361736|1246.6950971232|1246.5723361736|1246.6950971232
2024-07-26 14:06:00|DLCS|1722002760|1246.6993209608|1246.7631057586|1246.6993209608|1246.7631057586
2024-07-26 14:07:00|DLCS|1722002820|1246.7744546524|1246.8103409882|1246.7744546524|1246.8103409882
2024-07-26 14:08:00|DLCS|1722002880|1246.8126798517|1246.8400810331|1246.8048278791|1246.8400810331
2024-07-26 14:09:00|DLCS|1722002940|1246.843869939|1246.897568367|1246.843869939|1246.897568367
2024-07-26 14:10:00|DLCS|1722003000|1246.9023621055|1246.9447498315|1246.9023621055|1246.9447498315
2024-07-26 14:11:00|DLCS|1722003060|1246.9456569755|1247.0056127959|1246.9456569755|1247.0056127959
2024-07-26 14:12:00|DLCS|1722003120|1247.0110404012|1247.0964512321|1247.0110404012|1247.0964512321
2024-07-26 14:13:00|DLCS|1722003180|1247.108673488|1247.1971159165|1247.108673488|1247.1971159165
2024-07-26 14:14:00|DLCS|1722003240|1247.2031274349|1247.3146250816|1247.2031274349|1247.3146250816
2024-07-26 14:15:00|DLCS|1722003300|1247.321139833|1247.4230856782|1247.321139833|1247.4230856782
2024-07-26 14:16:00|DLCS|1722003360|1247.4323138072|1247.4960911674|1247.4323138072|1247.4960911674
2024-07-26 14:17:00|DLCS|1722003420|1247.5007686938|1247.5829007385|1247.5007686938|1247.5829007385
2024-07-26 14:18:00|DLCS|1722003480|1247.591129617|1247.6703550584|1247.591129617|1247.6703550584
2024-07-26 14:19:00|DLCS|1722003540|1247.6723207453|1247.7077723144|1247.6723207453|1247.706868276
2024-07-26 14:20:00|DLCS|1722003600|1247.7073377618|1247.7322258675|1247.7073377618|1247.7322258675
2024-07-26 14:21:00|DLCS|1722003660|1247.734257529|1247.7513507534|1247.7302439516|1247.7513507534
2024-07-26 14:22:00|DLCS|1722003720|1247.7559861686|1247.8254350015|1247.7559861686|1247.8254350015
2024-07-26 14:23:00|DLCS|1722003780|1247.8267717771|1247.8336257572|1247.8206436465|1247.8267659428
2024-07-26 14:24:00|DLCS|1722003840|1247.8243951488|1247.8397267845|1247.8181726576|1247.8332517919
2024-07-26 14:25:00|DLCS|1722003900|1247.8343835191|1247.8611088101|1247.8328604554|1247.8611088101
2024-07-26 14:26:00|DLCS|1722003960|1247.8632684741|1247.8747208758|1247.7968249975|1247.7968249975
2024-07-26 14:27:00|DLCS|1722004020|1247.7852614089|1247.7852614089|1247.7379067208|1247.7379067208
2024-07-26 14:28:00|DLCS|1722004080|1247.7364505023|1247.7364505023|1247.6937674294|1247.695253998
2024-07-26 14:29:00|DLCS|1722004140|1247.6903802693|1247.6991226764|1247.6728494379|1247.6882066715
2024-07-26 14:30:00|DLCS|1722004200|1247.680280969|1247.680280969|1247.6224062336|1247.6224062336
2024-07-26 14:31:00|DLCS|1722004260|1247.6086082708|1247.6086082708|1247.5985596207|1247.6029809282
2024-07-26 14:32:00|DLCS|1722004320|1247.6012412022|1247.6012412022|1247.5416067339|1247.5429269467
2024-07-26 14:33:00|DLCS|1722004380|1247.5398903334|1247.5573167505|1247.4262520892|1247.4262520892
2024-07-26 14:34:00|DLCS|1722004440|1247.4082417086|1247.4082417086|1247.135246806|1247.135246806
2024-07-26 14:35:00|DLCS|1722004500|1247.1063579904|1247.1063579904|1247.0196729848|1247.0196729848
2024-07-26 14:36:00|DLCS|1722004560|1246.9224156972|1246.9240758137|1246.8580493047|1246.8580493047
2024-07-26 14:37:00|DLCS|1722004620|1246.8570731998|1246.8693662907|1246.8241270854|1246.8618754916
2024-07-26 14:38:00|DLCS|1722004680|1246.8532121128|1246.8532121128|1246.7490137449|1246.7490137449
2024-07-26 14:39:00|DLCS|1722004740|1246.7376385873|1246.7376385873|1246.6383407787|1246.6383407787
2024-07-26 14:40:00|DLCS|1722004800|1246.6300060124|1246.6300060124|1246.5686978585|1246.5686978585
2024-07-26 14:41:00|DLCS|1722004860|1246.5638660695|1246.5905508655|1246.5234657271|1246.5234657271
2024-07-26 14:42:00|DLCS|1722004920|1246.5145951224|1246.5145951224|1246.4899305828|1246.4899305828
2024-07-26 14:43:00|DLCS|1722004980|1246.4900048404|1246.4940261722|1246.4781953875|1246.4790449206
2024-07-26 14:44:00|DLCS|1722005040|1246.4727265817|1246.4727265817|1246.421612918|1246.421612918
2024-07-26 14:45:00|DLCS|1722005100|1246.4149011006|1246.4149011006|1246.3713027419|1246.3713027419
2024-07-26 14:46:00|DLCS|1722005160|1246.3655600519|1246.3655600519|1246.3047595499|1246.3047595499
2024-07-26 14:47:00|DLCS|1722005220|1246.2953900627|1246.2953900627|1246.2358699917|1246.2358699917
2024-07-26 14:48:00|DLCS|1722005280|1246.2119691281|1246.2119691281|1246.1657857189|1246.1661239813
2024-07-26 14:49:00|DLCS|1722005340|1246.1539737636|1246.1539917222|1246.1116812835|1246.1116812835
2024-07-26 14:50:00|DLCS|1722005400|1246.108819403|1246.108819403|1246.0602998137|1246.0602998137
2024-07-26 14:51:00|DLCS|1722005460|1246.0503137862|1246.0503137862|1246.0076212575|1246.0076212575
2024-07-26 14:52:00|DLCS|1722005520|1246.0008297126|1246.0008297126|1245.8649205621|1245.8649205621
2024-07-26 14:53:00|DLCS|1722005580|1245.8572785608|1245.8572785608|1245.7128079016|1245.7128079016
2024-07-26 14:54:00|DLCS|1722005640|1245.6992898527|1245.6992898527|1245.6203622252|1245.6203622252
2024-07-26 14:55:00|DLCS|1722005700|1245.6123531004|1245.6123531004|1245.5406325459|1245.5406325459
2024-07-26 14:56:00|DLCS|1722005760|1244.4661486975|1244.4661486975|1244.2985114514|1244.2985114514
2024-07-26 14:57:00|DLCS|1722005820|1244.2664044653|1244.2664044653|1244.0555925939|1244.0555925939
2024-07-26 14:58:00|DLCS|1722005880|1244.0466061968|1244.0466061968|1243.8186202968|1243.8186202968
2024-07-26 14:59:00|DLCS|1722005940|1243.8017027458|1243.8017027458|1243.6468657513|1243.6468657513
2024-07-26 15:00:00|DLCS|1722006000|1243.6291423482|1243.6291423482|1243.5021457157|1243.5021457157
2024-07-26 15:01:00|DLCS|1722006060|1243.4899795012|1243.4899795012|1243.2408087791|1243.2408087791
2024-07-26 15:02:00|DLCS|1722006120|1243.2268582593|1243.2268582593|1243.0482232711|1243.0482232711
2024-07-26 15:03:00|DLCS|1722006180|1243.0088392642|1243.0088392642|1242.829327995|1242.829327995
2024-07-26 15:04:00|DLCS|1722006240|1242.813458441|1242.813458441|1242.4318739183|1242.4318739183
2024-07-26 15:05:00|DLCS|1722006300|1242.4240106368|1242.4240106368|1242.3063352334|1242.3063352334
2024-07-26 15:06:00|DLCS|1722006360|1242.3072800513|1242.3072800513|1242.2353829521|1242.2386163208
2024-07-26 15:07:00|DLCS|1722006420|1242.2207378484|1242.2207378484|1242.1741573377|1242.1802355868
2024-07-26 15:08:00|DLCS|1722006480|1242.1742175007|1242.1744581209|1242.0886239225|1242.0886239225
2024-07-26 15:09:00|DLCS|1722006540|1242.0973094665|1242.0973094665|1242.0676047988|1242.0715538255
2024-07-26 15:10:00|DLCS|1722006600|1242.073019218|1242.0764035806|1242.0403385469|1242.0414072041
2024-07-26 15:11:00|DLCS|1722006660|1242.0380869216|1242.0380869216|1241.9744232344|1241.9744232344
2024-07-26 15:12:00|DLCS|1722006720|1241.9782867825|1241.9782867825|1241.8377368588|1241.8377368588
2024-07-26 15:13:00|DLCS|1722006780|1241.8116372743|1241.8116372743|1241.711768864|1241.711768864
2024-07-26 15:14:00|DLCS|1722006840|1241.7051713155|1241.7051713155|1241.6189435281|1241.6189435281
2024-07-26 15:15:00|DLCS|1722006900|1241.60854205|1241.60854205|1241.5009366883|1241.5009366883
2024-07-26 15:16:00|DLCS|1722006960|1241.4947984375|1241.4947984375|1241.3839614688|1241.3839614688
2024-07-26 15:17:00|DLCS|1722007020|1241.3777952434|1241.3777952434|1241.284395356|1241.284395356
2024-07-26 15:18:00|DLCS|1722007080|1241.2731034483|1241.2731034483|1241.2231366465|1241.2321428514
2024-07-26 15:19:00|DLCS|1722007140|1241.2290409067|1241.2385281395|1241.2170609706|1241.2170609706
2024-07-26 15:20:00|DLCS|1722007200|1241.2156116118|1241.2156116118|1241.1936678119|1241.1956512407
2024-07-26 15:21:00|DLCS|1722007260|1241.1980747136|1241.1997589487|1241.1533881616|1241.1533881616
2024-07-26 15:22:00|DLCS|1722007320|1241.1499192433|1241.1619838509|1241.1371035359|1241.1597676289
2024-07-26 15:23:00|DLCS|1722007380|1241.1821085591|1241.2604342942|1241.1821085591|1241.2551985225
2024-07-26 15:24:00|DLCS|1722007440|1241.2563528443|1241.2935997174|1241.2563528443|1241.2798357492
2024-07-26 15:25:00|DLCS|1722007500|1241.2851429981|1241.2939298288|1241.2430709925|1241.2430709925
2024-07-26 15:26:00|DLCS|1722007560|1241.2440198346|1241.2440198346|1241.1302638128|1241.1490547102
2024-07-26 15:27:00|DLCS|1722007620|1241.1526580011|1241.2199943966|1241.1526580011|1241.2199618792
2024-07-26 15:28:00|DLCS|1722007680|1241.2230540462|1241.2599154084|1241.2230540462|1241.2599154084
2024-07-26 15:29:00|DLCS|1722007740|1241.269862947|1241.3279445351|1241.269862947|1241.3279445351
2024-07-26 15:30:00|DLCS|1722007800|1241.331985701|1241.4112574974|1241.331985701|1241.4112574974
2024-07-26 15:31:00|DLCS|1722007860|1241.4255670918|1241.522504992|1241.4255670918|1241.522504992
2024-07-26 15:32:00|DLCS|1722007920|1241.5325973036|1241.6537238373|1241.5325973036|1241.6537238373
2024-07-26 15:33:00|DLCS|1722007980|1241.6611685277|1241.8389248912|1241.6611685277|1241.8389248912
2024-07-26 15:34:00|DLCS|1722008040|1241.860209307|1242.2049212628|1241.860209307|1242.2049212628
2024-07-26 15:35:00|DLCS|1722008100|1242.2572209737|1242.4448429758|1242.2572209737|1242.4448429758
2024-07-26 15:36:00|DLCS|1722008160|1242.5539754538|1242.6886477477|1242.5539754538|1242.6886477477
2024-07-26 15:37:00|DLCS|1722008220|1242.6959633178|1242.8089592253|1242.6959633178|1242.8089592253
2024-07-26 15:38:00|DLCS|1722008280|1242.8196903058|1242.9646169315|1242.8196903058|1242.9646169315
2024-07-26 15:39:00|DLCS|1722008340|1242.971796435|1243.1085118618|1242.971796435|1243.1085118618
2024-07-26 15:40:00|DLCS|1722008400|1243.1200548211|1243.2153706946|1243.1200548211|1243.2153706946
2024-07-26 15:41:00|DLCS|1722008460|1243.224003909|1243.3372022934|1243.224003909|1243.3372022934
2024-07-26 15:42:00|DLCS|1722008520|1243.3487031452|1243.4604930161|1243.3487031452|1243.4604930161
2024-07-26 15:43:00|DLCS|1722008580|1243.4719621903|1243.5842890929|1243.4719621903|1243.5842890929
2024-07-26 15:44:00|DLCS|1722008640|1243.5976108383|1243.6875315344|1243.5976108383|1243.6875315344
2024-07-26 15:45:00|DLCS|1722008700|1243.6995774096|1243.7978841474|1243.6995774096|1243.7978841474
2024-07-26 15:46:00|DLCS|1722008760|1243.8026365442|1243.9238982629|1243.8026365442|1243.9238982629
2024-07-26 15:47:00|DLCS|1722008820|1243.9347316834|1244.0427513749|1243.9347316834|1244.0427513749
2024-07-26 15:48:00|DLCS|1722008880|1244.0733568607|1244.1733796002|1244.0733568607|1244.1733796002
2024-07-26 15:49:00|DLCS|1722008940|1244.1937359735|1244.307004342|1244.1937359735|1244.307004342
2024-07-26 15:50:00|DLCS|1722009000|1244.3159012019|1244.4391476133|1244.3159012019|1244.4391476133
2024-07-26 15:51:00|DLCS|1722009060|1244.4544526851|1244.5944033826|1244.4544526851|1244.5944033826
2024-07-26 15:52:00|DLCS|1722009120|1244.6047283291|1244.8202380824|1244.6047283291|1244.8202380824
2024-07-26 15:53:00|DLCS|1722009180|1244.829881069|1244.9440671793|1244.829881069|1244.9440671793
2024-07-26 15:54:00|DLCS|1722009240|1244.9590531184|1245.0562434777|1244.9590531184|1245.0562434777
2024-07-26 15:55:00|DLCS|1722009300|1245.0737162245|1245.1909107405|1245.0737162245|1245.1909107405
2024-07-26 15:56:00|DLCS|1722009360|1245.1988905124|1245.3762370419|1245.1988905124|1245.3762370419
2024-07-26 15:57:00|DLCS|1722009420|1245.3856148362|1245.5043717182|1245.3856148362|1245.5043717182
2024-07-26 15:58:00|DLCS|1722009480|1245.5120920907|1245.6374737956|1245.5120920907|1245.6374737956
2024-07-26 15:59:00|DLCS|1722009540|1245.6413689854|1245.7160855176|1245.6413689854|1245.7160855176
2024-07-26 16:00:00|DLCS|1722009600|1245.7251965866|1245.8009161648|1245.7251965866|1245.8009161648
2024-07-26 16:01:00|DLCS|1722009660|1245.8038693182|1245.8978577276|1245.8038693182|1245.8978577276
2024-07-26 16:02:00|DLCS|1722009720|1245.9032508383|1245.9506004472|1245.9032508383|1245.9506004472
2024-07-26 16:03:00|DLCS|1722009780|1245.9590871425|1246.0139698096|1245.9590871425|1246.0139698096
2024-07-26 16:04:00|DLCS|1722009840|1246.0249282213|1246.0805501858|1246.0249282213|1246.0805501858
2024-07-26 16:05:00|DLCS|1722009900|1246.0838736107|1246.1525639067|1246.0838736107|1246.1525639067
2024-07-26 16:06:00|DLCS|1722009960|1246.1681402216|1246.2287691493|1246.1681402216|1246.2287691493
2024-07-26 16:07:00|DLCS|1722010020|1246.233266401|1246.2833314883|1246.233266401|1246.2833314883
2024-07-26 16:08:00|DLCS|1722010080|1246.2884594591|1246.3305135406|1246.2884594591|1246.3305135406
2024-07-26 16:09:00|DLCS|1722010140|1246.3425746513|1246.3693011222|1246.3425746513|1246.3651955556
2024-07-26 16:10:00|DLCS|1722010200|1246.3653554615|1246.3653554615|1246.3340192995|1246.3340192995
2024-07-26 16:11:00|DLCS|1722010260|1246.332954833|1246.3340414853|1246.3296110407|1246.3340414853
2024-07-26 16:12:00|DLCS|1722010320|1246.3366779101|1246.3747057786|1246.3366779101|1246.3747057786
2024-07-26 16:13:00|DLCS|1722010380|1246.3748580782|1246.4037290539|1246.3748580782|1246.4037290539
2024-07-26 16:14:00|DLCS|1722010440|1246.4073453958|1246.41972908|1246.4073453958|1246.419037157
2024-07-26 16:15:00|DLCS|1722010500|1246.4190939225|1246.4252989709|1246.4173952627|1246.4178541961
2024-07-26 16:16:00|DLCS|1722010560|1246.4180268902|1246.4204860676|1246.4116258909|1246.4140922784
2024-07-26 16:17:00|DLCS|1722010620|1246.4145234625|1246.4260523784|1246.4145234625|1246.4260523784
2024-07-26 16:18:00|DLCS|1722010680|1246.4181830358|1246.4264118932|1246.4181830358|1246.4247160194
2024-07-26 16:19:00|DLCS|1722010740|1246.4230920948|1246.4230920948|1246.4003682872|1246.4003682872
2024-07-26 16:20:00|DLCS|1722010800|1246.4002602166|1246.400283716|1246.396336444|1246.3978938729
2024-07-26 16:21:00|DLCS|1722010860|1246.3977203766|1246.3977203766|1246.3826307726|1246.3826307726
2024-07-26 16:22:00|DLCS|1722010920|1246.3820314144|1246.3916597483|1246.3746249284|1246.3902210633
2024-07-26 16:23:00|DLCS|1722010980|1246.3779767293|1246.3779767293|1246.3050405897|1246.3050405897
2024-07-26 16:24:00|DLCS|1722011040|1246.3011537854|1246.3011537854|1246.2525080328|1246.2525080328
2024-07-26 16:25:00|DLCS|1722011100|1246.2499516488|1246.2499516488|1246.2166521746|1246.2279855663
2024-07-26 16:26:00|DLCS|1722011160|1246.2266677307|1246.2266677307|1246.1950956371|1246.1950956371
2024-07-26 16:27:00|DLCS|1722011220|1246.2040734816|1246.2081577282|1246.1985705813|1246.2018299405
2024-07-26 16:28:00|DLCS|1722011280|1246.2038808041|1246.227179436|1246.2038808041|1246.227179436
2024-07-26 16:29:00|DLCS|1722011340|1246.2232178622|1246.2400661271|1246.2230030144|1246.2400661271
2024-07-26 16:30:00|DLCS|1722011400|1246.2436288335|1246.2481333417|1246.2350603094|1246.2481333417
2024-07-26 16:31:00|DLCS|1722011460|1246.2471494663|1246.2550350476|1246.2314001166|1246.2314001166
2024-07-26 16:32:00|DLCS|1722011520|1246.231189116|1246.2645506813|1246.2303614653|1246.2605994825
2024-07-26 16:33:00|DLCS|1722011580|1246.2595638437|1246.2642120964|1246.2568578152|1246.2601809305
2024-07-26 16:34:00|DLCS|1722011640|1246.2646056864|1246.2736723756|1246.2646056864|1246.2736723756
2024-07-26 16:35:00|DLCS|1722011700|1246.275826262|1246.3190430865|1246.275826262|1246.3190430865
2024-07-26 16:36:00|DLCS|1722011760|1246.3225102776|1246.3516263862|1246.3225102776|1246.3516263862
2024-07-26 16:37:00|DLCS|1722011820|1246.3538027703|1246.3780105984|1246.3538027703|1246.3780105984
2024-07-26 16:38:00|DLCS|1722011880|1246.3779788938|1246.3792627027|1246.3674581196|1246.3719862269
2024-07-26 16:39:00|DLCS|1722011940|1246.3726199689|1246.3894259151|1246.3726199689|1246.3894259151
2024-07-26 16:40:00|DLCS|1722012000|1246.3936243404|1246.4127148912|1246.3936243404|1246.4127148912
2024-07-26 16:41:00|DLCS|1722012060|1246.4144600126|1246.4305283608|1246.4144600126|1246.4305283608
2024-07-26 16:42:00|DLCS|1722012120|1246.4317551929|1246.4379175953|1246.4317551929|1246.4375244761
2024-07-26 16:43:00|DLCS|1722012180|1246.4367952043|1246.4477924916|1246.4367952043|1246.4477924916
2024-07-26 16:44:00|DLCS|1722012240|1246.4482028539|1246.4561049853|1246.4482028539|1246.4561049853
2024-07-26 16:45:00|DLCS|1722012300|1246.458960089|1246.4870642031|1246.458960089|1246.4870642031
2024-07-26 16:46:00|DLCS|1722012360|1246.4879296313|1246.5167356542|1246.4879296313|1246.5167356542
2024-07-26 16:47:00|DLCS|1722012420|1246.5181253976|1246.5456916854|1246.5181253976|1246.5456916854
2024-07-26 16:48:00|DLCS|1722012480|1246.5471073029|1246.5796730647|1246.5471073029|1246.5796730647
2024-07-26 16:49:00|DLCS|1722012540|1246.5821397642|1246.5872417738|1246.5821397642|1246.5872417738
2024-07-26 16:50:00|DLCS|1722012600|1246.5931606133|1246.5938312702|1246.5892158621|1246.5935431527
2024-07-26 16:51:00|DLCS|1722012660|1246.5936816005|1246.5954051142|1246.5870888911|1246.5871238807
2024-07-26 16:52:00|DLCS|1722012720|1246.5875706175|1246.5875706175|1246.5830542915|1246.5862710377
2024-07-26 16:53:00|DLCS|1722012780|1246.5842562709|1246.593067934|1246.5839253108|1246.593067934
2024-07-26 16:54:00|DLCS|1722012840|1246.5930927277|1246.5930927277|1246.5849845702|1246.5891366021
2024-07-26 16:55:00|DLCS|1722012900|1246.5886449208|1246.5915886832|1246.5792849285|1246.5792849285
2024-07-26 16:56:00|DLCS|1722012960|1246.5805514164|1246.5805514164|1246.541530573|1246.541530573
2024-07-26 16:57:00|DLCS|1722013020|1246.5232583698|1246.5232583698|1246.4566452616|1246.4566452616
2024-07-26 16:58:00|DLCS|1722013080|1246.4522126866|1246.4522126866|1246.4132862758|1246.4132862758
2024-07-26 16:59:00|DLCS|1722013140|1246.4092845181|1246.4092845181|1246.356208233|1246.3573410117
2024-07-26 17:00:00|DLCS|1722013200|1246.353769364|1246.353769364|1246.3210404126|1246.3210404126
2024-07-26 17:01:00|DLCS|1722013260|1246.3182878183|1246.3182878183|1246.2791143142|1246.2791143142
2024-07-26 17:02:00|DLCS|1722013320|1246.2760828798|1246.2873415263|1246.2635156635|1246.2635156635
2024-07-26 17:03:00|DLCS|1722013380|1246.2466067185|1246.2466067185|1246.1913047914|1246.1913047914
2024-07-26 17:04:00|DLCS|1722013440|1246.1847218712|1246.1847218712|1246.1160816966|1246.1160816966
2024-07-26 17:05:00|DLCS|1722013500|1246.1131626662|1246.1131626662|1246.0724880941|1246.0724880941
2024-07-26 17:06:00|DLCS|1722013560|1246.0708390714|1246.0708390714|1246.0351557825|1246.0351557825
2024-07-26 17:07:00|DLCS|1722013620|1246.0344014046|1246.0344014046|1245.9696475333|1245.9696475333
2024-07-26 17:08:00|DLCS|1722013680|1245.9589958674|1245.9589958674|1245.8860852516|1245.8860852516
2024-07-26 17:09:00|DLCS|1722013740|1245.8833798571|1245.8833798571|1245.7998675305|1245.7998675305
2024-07-26 17:10:00|DLCS|1722013800|1245.7984462406|1245.7984462406|1245.7498070131|1245.7498070131
2024-07-26 17:11:00|DLCS|1722013860|1245.7440289003|1245.7440289003|1245.6781413628|1245.6781413628
2024-07-26 17:12:00|DLCS|1722013920|1245.6738804765|1245.6738804765|1245.6525211694|1245.6525211694
2024-07-26 17:13:00|DLCS|1722013980|1245.6509206441|1245.6509206441|1245.5967972898|1245.5967972898
2024-07-26 17:14:00|DLCS|1722014040|1245.5928135188|1245.5928135188|1245.5585656023|1245.5585656023
2024-07-26 17:15:00|DLCS|1722014100|1245.557653404|1245.557653404|1245.525663321|1245.5275185083
2024-07-26 17:16:00|DLCS|1722014160|1245.5263372959|1245.5263372959|1245.4926977684|1245.4926977684
2024-07-26 17:17:00|DLCS|1722014220|1245.4890012002|1245.4890012002|1245.4640523339|1245.4640523339
2024-07-26 17:18:00|DLCS|1722014280|1245.4651487702|1245.4651487702|1245.4258440037|1245.4258440037
2024-07-26 17:19:00|DLCS|1722014340|1245.4234044308|1245.4234044308|1245.3814665991|1245.3814665991
2024-07-26 17:20:00|DLCS|1722014400|1245.3770423461|1245.3770423461|1245.3339408927|1245.3339408927
2024-07-26 17:21:00|DLCS|1722014460|1245.332835687|1245.332835687|1245.2933469968|1245.2933469968
2024-07-26 17:22:00|DLCS|1722014520|1245.2894323355|1245.2894323355|1245.2516346164|1245.2516346164
2024-07-26 17:23:00|DLCS|1722014580|1245.2503816779|1245.2503816779|1245.1980145406|1245.1980145406
2024-07-26 17:24:00|DLCS|1722014640|1245.1946145369|1245.1946145369|1245.1558402444|1245.1558402444
2024-07-26 17:25:00|DLCS|1722014700|1245.1353646058|1245.1353646058|1245.0800525763|1245.0800525763
2024-07-26 17:26:00|DLCS|1722014760|1245.0743687705|1245.0743687705|1245.0316740279|1245.0316740279
2024-07-26 17:27:00|DLCS|1722014820|1245.0050938038|1245.0050938038|1244.9603020375|1244.9603020375
2024-07-26 17:28:00|DLCS|1722014880|1244.9566700023|1244.9566700023|1244.8821530059|1244.8821530059
2024-07-26 17:29:00|DLCS|1722014940|1244.8757518454|1244.8799265929|1244.8628292124|1244.8767121678
2024-07-26 17:30:00|DLCS|1722015000|1244.8719851386|1244.8719851386|1244.8535584069|1244.8535584069
2024-07-26 17:31:00|DLCS|1722015060|1244.852109389|1244.8564095929|1244.8304830715|1244.8564095929
2024-07-26 17:32:00|DLCS|1722015120|1244.8553750144|1244.8578556242|1244.8361408069|1244.8384739696
2024-07-26 17:33:00|DLCS|1722015180|1244.8363143977|1244.8363143977|1244.8089188435|1244.8112067655
2024-07-26 17:34:00|DLCS|1722015240|1244.8031712756|1244.8031712756|1244.7780466817|1244.7780466817
2024-07-26 17:35:00|DLCS|1722015300|1244.774539288|1244.774539288|1244.7353794036|1244.7353794036
2024-07-26 17:36:00|DLCS|1722015360|1244.731483223|1244.731483223|1244.6723330909|1244.6723330909
2024-07-26 17:37:00|DLCS|1722015420|1244.6683383717|1244.6683383717|1244.6133561671|1244.6133561671
2024-07-26 17:38:00|DLCS|1722015480|1244.6113606554|1244.6113606554|1244.5550119107|1244.5550119107
2024-07-26 17:39:00|DLCS|1722015540|1244.5520013533|1244.5520013533|1244.486408996|1244.486408996
2024-07-26 17:40:00|DLCS|1722015600|1244.4848898029|1244.4848898029|1244.4441807266|1244.4441807266
2024-07-26 17:41:00|DLCS|1722015660|1244.4407869677|1244.4407869677|1244.3912269026|1244.3912269026
2024-07-26 17:42:00|DLCS|1722015720|1244.3700334321|1244.3700334321|1244.3264153742|1244.3264153742
2024-07-26 17:43:00|DLCS|1722015780|1244.3148085904|1244.3148085904|1244.2594526665|1244.2594526665
2024-07-26 17:44:00|DLCS|1722015840|1244.255732391|1244.255732391|1244.2133402299|1244.2133402299
2024-07-26 17:45:00|DLCS|1722015900|1244.2109863076|1244.2109863076|1244.1613284069|1244.1613284069
2024-07-26 17:46:00|DLCS|1722015960|1244.1587985677|1244.1587985677|1244.1117637397|1244.1117637397
2024-07-26 17:47:00|DLCS|1722016020|1244.1090057904|1244.1090057904|1244.0491626475|1244.0491626475
2024-07-26 17:48:00|DLCS|1722016080|1244.0483700557|1244.0483700557|1244.0207989233|1244.0207989233
2024-07-26 17:49:00|DLCS|1722016140|1244.0181713171|1244.0181713171|1243.9893575618|1243.9893575618
2024-07-26 17:50:00|DLCS|1722016200|1243.9883418927|1243.9883418927|1243.9450730919|1243.9450730919
2024-07-26 17:51:00|DLCS|1722016260|1243.9413213223|1243.9413213223|1243.9090203274|1243.9090203274
2024-07-26 17:52:00|DLCS|1722016320|1243.9047973091|1243.9047973091|1243.8628168766|1243.8628168766
2024-07-26 17:53:00|DLCS|1722016380|1243.8570633119|1243.8570633119|1243.8136615665|1243.8136615665
2024-07-26 17:54:00|DLCS|1722016440|1243.8099264739|1243.8099264739|1243.7673977694|1243.7673977694
2024-07-26 17:55:00|DLCS|1722016500|1243.7652494563|1243.7652494563|1243.7393724945|1243.7393724945
2024-07-26 17:56:00|DLCS|1722016560|1243.7389274529|1243.7389274529|1243.7259666101|1243.7259666101
2024-07-26 17:57:00|DLCS|1722016620|1243.7254363882|1243.7316395068|1243.7254363882|1243.7258768033
2024-07-26 17:58:00|DLCS|1722016680|1243.7258291994|1243.7258291994|1243.7216529821|1243.7219307143
2024-07-26 17:59:00|DLCS|1722016740|1243.7211912388|1243.7282665931|1243.7209809862|1243.7279896656
2024-07-26 18:00:00|DLCS|1722016800|1243.728256811|1243.7295124508|1243.7275125579|1243.7293259676
2024-07-26 18:01:00|DLCS|1722016860|1243.7296130426|1243.7296130426|1243.7244761796|1243.7253185453
2024-07-26 18:02:00|DLCS|1722016920|1243.7257058441|1243.732244422|1243.7230418502|1243.732244422
2024-07-26 18:03:00|DLCS|1722016980|1243.7390905176|1243.7466959288|1243.7390905176|1243.7466959288
2024-07-26 18:04:00|DLCS|1722017040|1243.7450634078|1243.7521512504|1243.7450634078|1243.7521512504
2024-07-26 18:05:00|DLCS|1722017100|1243.7518510149|1243.7532965951|1243.7518510149|1243.7532965951
2024-07-26 18:06:00|DLCS|1722017160|1243.7543384762|1243.7694674687|1243.7543384762|1243.7694674687
2024-07-26 18:07:00|DLCS|1722017220|1243.7712353826|1243.8074539746|1243.7712353826|1243.8074539746
2024-07-26 18:08:00|DLCS|1722017280|1243.8134390411|1243.8653453688|1243.8134390411|1243.8653453688
2024-07-26 18:09:00|DLCS|1722017340|1243.8696729891|1243.9509897166|1243.8696729891|1243.9509897166
2024-07-26 18:10:00|DLCS|1722017400|1243.9548607934|1244.0754785211|1243.9548607934|1244.0754785211
2024-07-26 18:11:00|DLCS|1722017460|1244.080846694|1244.1608559478|1244.080846694|1244.1608559478
2024-07-26 18:12:00|DLCS|1722017520|1244.1678858944|1244.203366859|1244.1678858944|1244.203366859
2024-07-26 18:13:00|DLCS|1722017580|1244.2058882115|1244.2522339605|1244.2058882115|1244.2522339605
2024-07-26 18:14:00|DLCS|1722017640|1244.2559405853|1244.2994157759|1244.2559405853|1244.2994157759
2024-07-26 18:15:00|DLCS|1722017700|1244.3032160722|1244.3419412625|1244.3032160722|1244.3419412625
2024-07-26 18:16:00|DLCS|1722017760|1244.3439475932|1244.4066239037|1244.3439475932|1244.4066239037
2024-07-26 18:17:00|DLCS|1722017820|1244.4128290683|1244.454108221|1244.4128290683|1244.454108221
2024-07-26 18:18:00|DLCS|1722017880|1244.4572284758|1244.5072422869|1244.4572284758|1244.5072422869
2024-07-26 18:19:00|DLCS|1722017940|1244.5122049217|1244.611881516|1244.5122049217|1244.611881516
2024-07-26 18:20:00|DLCS|1722018000|1244.6178355507|1244.685733484|1244.6178355507|1244.685733484
2024-07-26 18:21:00|DLCS|1722018060|1244.689383652|1244.7457452367|1244.689383652|1244.7457452367
2024-07-26 18:22:00|DLCS|1722018120|1244.7476144805|1244.7796526121|1244.7476144805|1244.7796526121
2024-07-26 18:23:00|DLCS|1722018180|1244.7814307933|1244.797037394|1244.7814307933|1244.797037394
2024-07-26 18:24:00|DLCS|1722018240|1244.7978422518|1244.8036698471|1244.7978422518|1244.8036698471
2024-07-26 18:25:00|DLCS|1722018300|1244.8038385031|1244.8121271853|1244.8038045623|1244.8116748135
2024-07-26 18:26:00|DLCS|1722018360|1244.8120369958|1244.8192115439|1244.8120369958|1244.8192115439
2024-07-26 18:27:00|DLCS|1722018420|1244.8203796248|1244.8317951012|1244.8203796248|1244.8317951012
2024-07-26 18:28:00|DLCS|1722018480|1244.8326011485|1244.8332340771|1244.8274570557|1244.8289246803
2024-07-26 18:29:00|DLCS|1722018540|1244.8292408498|1244.8324025692|1244.8152706931|1244.8152706931
2024-07-26 18:30:00|DLCS|1722018600|1244.8133013314|1244.8134670107|1244.7919247515|1244.7919247515
2024-07-26 18:31:00|DLCS|1722018660|1244.7914216979|1244.7915932696|1244.7525005807|1244.7525005807
2024-07-26 18:32:00|DLCS|1722018720|1244.7509267626|1244.7509267626|1244.6861358001|1244.6861358001
2024-07-26 18:33:00|DLCS|1722018780|1244.6852323526|1244.6852323526|1244.6527338279|1244.6527338279
2024-07-26 18:34:00|DLCS|1722018840|1244.6513733678|1244.6513733678|1244.6255486117|1244.6255486117
2024-07-26 18:35:00|DLCS|1722018900|1244.6251605254|1244.6251605254|1244.5965536101|1244.6014876185
2024-07-26 18:36:00|DLCS|1722018960|1244.6021717639|1244.6224161562|1244.6021717639|1244.6204414614
2024-07-26 18:37:00|DLCS|1722019020|1244.6210740666|1244.6361968083|1244.6210740666|1244.6361968083
2024-07-26 18:38:00|DLCS|1722019080|1244.6372846316|1244.6416813972|1244.6271266941|1244.6271266941
2024-07-26 18:39:00|DLCS|1722019140|1244.6245319386|1244.6245319386|1244.6089480465|1244.6133592607
2024-07-26 18:40:00|DLCS|1722019200|1244.6134584105|1244.6438148108|1244.6134584105|1244.6438148108
2024-07-26 18:41:00|DLCS|1722019260|1244.645348904|1244.660946444|1244.645348904|1244.660946444
2024-07-26 18:42:00|DLCS|1722019320|1244.6841681251|1244.7056298461|1244.6841681251|1244.7024880668
2024-07-26 18:43:00|DLCS|1722019380|1244.7030557687|1244.7223548967|1244.6985189517|1244.7223548967
2024-07-26 18:44:00|DLCS|1722019440|1244.7276354369|1244.7450282916|1244.7276354369|1244.7450282916
2024-07-26 18:45:00|DLCS|1722019500|1244.7462529113|1244.7996116965|1244.7462529113|1244.7996116965
2024-07-26 18:46:00|DLCS|1722019560|1244.8030710381|1244.858880636|1244.8030710381|1244.858880636
2024-07-26 18:47:00|DLCS|1722019620|1244.8645595179|1244.8903331903|1244.8645595179|1244.8903331903
2024-07-26 18:48:00|DLCS|1722019680|1244.8913803884|1244.9181818308|1244.8913803884|1244.9181818308
2024-07-26 18:49:00|DLCS|1722019740|1244.9190390247|1244.9619509456|1244.9190390247|1244.9619509456
2024-07-26 18:50:00|DLCS|1722019800|1244.9692812797|1245.0541572768|1244.9692812797|1245.0541572768
2024-07-26 18:51:00|DLCS|1722019860|1245.056937677|1245.1069529698|1245.056937677|1245.1069529698
2024-07-26 18:52:00|DLCS|1722019920|1245.1100409146|1245.1609227188|1245.1100409146|1245.1609227188
2024-07-26 18:53:00|DLCS|1722019980|1245.1671764253|1245.2603965076|1245.1671764253|1245.2603965076
2024-07-26 18:54:00|DLCS|1722020040|1245.2653004616|1245.310546025|1245.2653004616|1245.310546025
2024-07-26 18:55:00|DLCS|1722020100|1245.3118212732|1245.3411586799|1245.3118212732|1245.3411586799
2024-07-26 18:56:00|DLCS|1722020160|1245.3419387093|1245.368775616|1245.3419387093|1245.368775616
2024-07-26 18:57:00|DLCS|1722020220|1245.3731342325|1245.4067732363|1245.3731342325|1245.4067732363
2024-07-26 18:58:00|DLCS|1722020280|1245.40887299|1245.4478672899|1245.40887299|1245.4478672899
2024-07-26 18:59:00|DLCS|1722020340|1245.4525932198|1245.4840120735|1245.4525932198|1245.4840120735
2024-07-26 19:00:00|DLCS|1722020400|1245.4863518469|1245.521780102|1245.4863518469|1245.521780102
2024-07-26 19:01:00|DLCS|1722020460|1245.5233462881|1245.5791283903|1245.5233462881|1245.5791283903
2024-07-26 19:02:00|DLCS|1722020520|1245.5810887762|1245.6448674751|1245.5810887762|1245.6448674751
2024-07-26 19:03:00|DLCS|1722020580|1245.6478010213|1245.7033408044|1245.6478010213|1245.7033408044
2024-07-26 19:04:00|DLCS|1722020640|1245.7122327217|1245.7780595976|1245.7122327217|1245.7780595976
2024-07-26 19:05:00|DLCS|1722020700|1245.7800000533|1245.8693401357|1245.7800000533|1245.8693401357
2024-07-26 19:06:00|DLCS|1722020760|1245.8756153214|1245.9461077745|1245.8756153214|1245.9461077745
2024-07-26 19:07:00|DLCS|1722020820|1245.952279539|1246.0164488076|1245.952279539|1246.0164488076
2024-07-26 19:08:00|DLCS|1722020880|1246.032339928|1246.1218396861|1246.032339928|1246.1218396861
2024-07-26 19:09:00|DLCS|1722020940|1246.1247395236|1246.1646721702|1246.1247395236|1246.1646721702
2024-07-26 19:10:00|DLCS|1722021000|1246.1667045541|1246.2066053945|1246.1667045541|1246.2066053945
2024-07-26 19:11:00|DLCS|1722021060|1246.2128882111|1246.2609382726|1246.2128882111|1246.2609382726
2024-07-26 19:12:00|DLCS|1722021120|1246.2689916825|1246.3297592608|1246.2689916825|1246.3297592608
2024-07-26 19:13:00|DLCS|1722021180|1246.3409516868|1246.3835341998|1246.3409516868|1246.3835341998
2024-07-26 19:14:00|DLCS|1722021240|1246.3850404522|1246.4294312668|1246.3850404522|1246.4294312668
2024-07-26 19:15:00|DLCS|1722021300|1246.4358976403|1246.4754485039|1246.4358976403|1246.4754485039
2024-07-26 19:16:00|DLCS|1722021360|1246.4789059467|1246.5133724684|1246.4789059467|1246.5133724684
2024-07-26 19:17:00|DLCS|1722021420|1246.5176895942|1246.5664971223|1246.5176895942|1246.5664971223
2024-07-26 19:18:00|DLCS|1722021480|1246.5664115938|1246.5773573353|1246.5664115938|1246.5773368038
2024-07-26 19:19:00|DLCS|1722021540|1246.5773837013|1246.6158124525|1246.5773837013|1246.6146947888
2024-07-26 19:20:00|DLCS|1722021600|1246.6166637033|1246.6600762903|1246.6166637033|1246.6600762903
2024-07-26 19:21:00|DLCS|1722021660|1246.6646187987|1246.7313093174|1246.6646187987|1246.7313093174
2024-07-26 19:22:00|DLCS|1722021720|1246.7336668429|1247.2065342572|1246.7336668429|1247.2065342572
2024-07-26 19:23:00|DLCS|1722021780|1247.2175857976|1247.321828846|1247.2175857976|1247.321828846
2024-07-26 19:24:00|DLCS|1722021840|1247.334500847|1247.4011729159|1247.334500847|1247.4011729159
2024-07-26 19:25:00|DLCS|1722021900|1247.4068059484|1247.5839187202|1247.4068059484|1247.5839187202
2024-07-26 19:26:00|DLCS|1722021960|1247.5923519913|1247.7234470644|1247.5923519913|1247.7234470644
2024-07-26 19:27:00|DLCS|1722022020|1247.7347015928|1247.8390510004|1247.7347015928|1247.8390510004
2024-07-26 19:28:00|DLCS|1722022080|1247.8475229394|1247.9540609865|1247.8475229394|1247.9540609865
2024-07-26 19:29:00|DLCS|1722022140|1247.9616309395|1248.0320710272|1247.9616309395|1248.0320710272
2024-07-26 19:30:00|DLCS|1722022200|1248.0386766712|1248.217763274|1248.0386766712|1248.217763274
2024-07-26 19:31:00|DLCS|1722022260|1248.2629335028|1248.3927202049|1248.2629335028|1248.3927202049
2024-07-26 19:32:00|DLCS|1722022320|1248.3992901478|1248.5216204374|1248.3992901478|1248.5216204374
2024-07-26 19:33:00|DLCS|1722022380|1248.5274041106|1248.6144978761|1248.5274041106|1248.6144978761
2024-07-26 19:34:00|DLCS|1722022440|1248.6182278571|1248.6941356348|1248.6182278571|1248.6941356348
2024-07-26 19:35:00|DLCS|1722022500|1248.6983636349|1248.7406649092|1248.6983636349|1248.7406649092
2024-07-26 19:36:00|DLCS|1722022560|1248.7417626531|1248.8208045325|1248.7417626531|1248.8208045325
2024-07-26 19:37:00|DLCS|1722022620|1248.8249277006|1248.9103123526|1248.8249277006|1248.9103123526
2024-07-26 19:38:00|DLCS|1722022680|1248.9136858154|1249.0514037349|1248.9136858154|1249.0514037349
2024-07-26 19:39:00|DLCS|1722022740|1249.075910884|1249.2096656736|1249.075910884|1249.2096656736
2024-07-26 19:40:00|DLCS|1722022800|1249.2121944968|1249.2919418984|1249.2121944968|1249.2919418984
2024-07-26 19:41:00|DLCS|1722022860|1249.2974610152|1249.4736745676|1249.2974610152|1249.4736745676
2024-07-26 19:42:00|DLCS|1722022920|1249.4976573328|1249.6379474895|1249.4976573328|1249.6379474895
2024-07-26 19:43:00|DLCS|1722022980|1249.6450896781|1249.7610828831|1249.6450896781|1249.7610828831
2024-07-26 19:44:00|DLCS|1722023040|1249.769171922|1249.8963565116|1249.769171922|1249.8963565116
2024-07-26 19:45:00|DLCS|1722023100|1249.9048156165|1250.0816916168|1249.9048156165|1250.0816916168
2024-07-26 19:46:00|DLCS|1722023160|1250.0928899855|1250.2193781984|1250.0928899855|1250.2193781984
2024-07-26 19:47:00|DLCS|1722023220|1250.2329409402|1250.4918260027|1250.2329409402|1250.4918260027
2024-07-26 19:48:00|DLCS|1722023280|1250.5012397941|1250.8583469221|1250.5012397941|1250.8583469221
2024-07-26 19:49:00|DLCS|1722023340|1250.87536758|1251.0663777121|1250.87536758|1251.0663777121
2024-07-26 19:50:00|DLCS|1722023400|1251.0903884697|1251.3494780192|1251.0903884697|1251.3494780192
2024-07-26 19:51:00|DLCS|1722023460|1251.3862526731|1251.5871683995|1251.3862526731|1251.5871683995
2024-07-26 19:52:00|DLCS|1722023520|1251.5914660773|1251.6387408716|1251.5914660773|1251.6387408716
2024-07-26 19:53:00|DLCS|1722023580|1251.6415707488|1251.7028478647|1251.6415707488|1251.7028478647
2024-07-26 19:54:00|DLCS|1722023640|1251.7065350516|1251.7693511162|1251.7065350516|1251.7693511162
2024-07-26 19:55:00|DLCS|1722023700|1251.7710950966|1251.8056421581|1251.7710950966|1251.8056421581
2024-07-26 19:56:00|DLCS|1722023760|1251.8076954673|1251.8635292045|1251.8076954673|1251.8635292045
2024-07-26 19:57:00|DLCS|1722023820|1251.8665215999|1251.9077463641|1251.8665215999|1251.9077463641
2024-07-26 19:58:00|DLCS|1722023880|1251.9146983584|1251.9675514556|1251.9146983584|1251.9675514556
2024-07-26 19:59:00|DLCS|1722023940|1251.977163531|1252.0489989099|1251.977163531|1252.0489989099
2024-07-26 20:00:00|DLCS|1722024000|1252.0619873316|1252.2419937835|1252.0619873316|1252.2419937835
2024-07-26 20:01:00|DLCS|1722024060|1252.2590382362|1252.31362597|1252.2590382362|1252.31362597
2024-07-26 20:02:00|DLCS|1722024120|1252.3150574077|1252.3591199598|1252.3150574077|1252.3591199598
2024-07-26 20:03:00|DLCS|1722024180|1252.363531864|1252.4142328705|1252.363531864|1252.4142328705
2024-07-26 20:04:00|DLCS|1722024240|1252.4142522843|1252.4585250092|1252.4142522843|1252.4585250092
2024-07-26 20:05:00|DLCS|1722024300|1252.4584523355|1252.4940260904|1252.4584523355|1252.4940260904
2024-07-26 20:06:00|DLCS|1722024360|1252.4947240273|1252.5332664789|1252.4947240273|1252.5332664789
2024-07-26 20:07:00|DLCS|1722024420|1252.5367231307|1252.5752330255|1252.5367231307|1252.5752330255
2024-07-26 20:08:00|DLCS|1722024480|1252.5874296153|1252.6309211209|1252.5874296153|1252.6309211209
2024-07-26 20:09:00|DLCS|1722024540|1252.6316785733|1252.6460435077|1252.6316785733|1252.6460435077
2024-07-26 20:10:00|DLCS|1722024600|1252.6461496342|1252.6679305697|1252.6461496342|1252.6679305697
2024-07-26 20:11:00|DLCS|1722024660|1252.6722916996|1252.6836176758|1252.6714048694|1252.6836176758
2024-07-26 20:12:00|DLCS|1722024720|1252.685515783|1252.7026613201|1252.6846281167|1252.7026613201
2024-07-26 20:13:00|DLCS|1722024780|1252.6986969232|1252.7022134086|1252.6664800759|1252.6698047771
2024-07-26 20:14:00|DLCS|1722024840|1252.6588220267|1252.6693777088|1252.6519643157|1252.6693777088
2024-07-26 20:15:00|DLCS|1722024900|1252.669744523|1252.6728617355|1252.6672559854|1252.6681006571
2024-07-26 20:16:00|DLCS|1722024960|1252.6661871946|1252.6680566212|1252.6588018105|1252.664768802
2024-07-26 20:17:00|DLCS|1722025020|1252.66518602|1252.6782601247|1252.66518602|1252.6769180652
2024-07-26 20:18:00|DLCS|1722025080|1252.6750768783|1252.6750768783|1252.6664813471|1252.6667959951
2024-07-26 20:19:00|DLCS|1722025140|1252.6662059354|1252.6843934029|1252.6662059354|1252.6823069009
2024-07-26 20:20:00|DLCS|1722025200|1252.6827750399|1252.6932474811|1252.6827750399|1252.6906234125
2024-07-26 20:21:00|DLCS|1722025260|1252.6926195192|1252.7094158748|1252.6926195192|1252.7094158748
2024-07-26 20:22:00|DLCS|1722025320|1252.708293156|1252.8779683213|1252.708293156|1252.8779683213
2024-07-26 20:23:00|DLCS|1722025380|1252.8782802071|1252.8990736725|1252.8780528132|1252.8990736725
2024-07-26 20:24:00|DLCS|1722025440|1252.9029469142|1252.9095616841|1252.9029469142|1252.9094447061
2024-07-26 20:25:00|DLCS|1722025500|1252.9095110708|1252.9274623456|1252.9095110708|1252.9183654549
2024-07-26 20:26:00|DLCS|1722025560|1252.9173457869|1252.9212454956|1252.9166217626|1252.9166217626
2024-07-26 20:27:00|DLCS|1722025620|1252.9143536368|1252.9143536368|1252.9011462862|1252.9011462862
2024-07-26 20:28:00|DLCS|1722025680|1252.9003827643|1252.9003827643|1252.8870395528|1252.8890813951
2024-07-26 20:29:00|DLCS|1722025740|1252.8902634717|1252.8905608077|1252.87401142|1252.8745289382
2024-07-26 20:30:00|DLCS|1722025800|1252.8707911041|1252.8770043487|1252.8695865091|1252.8704815658
2024-07-26 20:31:00|DLCS|1722025860|1252.8730415855|1252.8760224861|1252.8719577443|1252.8719914089
2024-07-26 20:32:00|DLCS|1722025920|1252.8719266605|1252.8723196715|1252.8668552268|1252.8723196715
2024-07-26 20:33:00|DLCS|1722025980|1252.8736210366|1252.8789046938|1252.8719636263|1252.8789046938
2024-07-26 20:34:00|DLCS|1722026040|1252.8792493474|1252.9018786028|1252.8792493474|1252.9018786028
2024-07-26 20:35:00|DLCS|1722026100|1252.9017075354|1252.9280588261|1252.9017075354|1252.9280588261
2024-07-26 20:36:00|DLCS|1722026160|1252.9262473478|1252.9353799219|1252.9262473478|1252.9277889812
2024-07-26 20:37:00|DLCS|1722026220|1252.9277817907|1252.9277817907|1252.9171691032|1252.917674347
2024-07-26 20:38:00|DLCS|1722026280|1252.9062405146|1252.9062405146|1252.7508585379|1252.7508585379
2024-07-26 20:39:00|DLCS|1722026340|1252.7333372504|1252.7333372504|1252.6030626303|1252.6030626303
2024-07-26 20:40:00|DLCS|1722026400|1252.599943017|1252.599943017|1252.5342774169|1252.5342774169
2024-07-26 20:41:00|DLCS|1722026460|1252.5300209579|1252.5300209579|1252.4375315139|1252.4375315139
2024-07-26 20:42:00|DLCS|1722026520|1252.4350603728|1252.4350603728|1252.2862264241|1252.2862264241
2024-07-26 20:43:00|DLCS|1722026580|1252.2819987363|1252.2819987363|1252.1747463695|1252.1747463695
2024-07-26 20:44:00|DLCS|1722026640|1252.1302332954|1252.1302332954|1252.0571105941|1252.0571105941
2024-07-26 20:45:00|DLCS|1722026700|1252.0441535713|1252.0441535713|1251.8716064797|1251.8716064797
2024-07-26 20:46:00|DLCS|1722026760|1251.8420689339|1251.8420689339|1251.7086531228|1251.7086531228
2024-07-26 20:47:00|DLCS|1722026820|1251.7007596798|1251.7007596798|1251.5156248316|1251.5156248316
2024-07-26 20:48:00|DLCS|1722026880|1251.5047415234|1251.5047415234|1251.2213384857|1251.2213384857
2024-07-26 20:49:00|DLCS|1722026940|1251.2079795837|1251.2079795837|1251.0182190766|1251.0182190766
2024-07-26 20:50:00|DLCS|1722027000|1250.9997848981|1250.9997848981|1250.698352745|1250.698352745
2024-07-26 20:51:00|DLCS|1722027060|1250.6628785444|1250.6628785444|1250.3616410701|1250.3616410701
2024-07-26 20:52:00|DLCS|1722027120|1250.3379969447|1250.3379969447|1250.1516190535|1250.1516190535
2024-07-26 20:53:00|DLCS|1722027180|1250.1457612871|1250.1457612871|1250.0342197229|1250.0342197229
2024-07-26 20:54:00|DLCS|1722027240|1250.0270048329|1250.0270048329|1249.9277427868|1249.9277427868
2024-07-26 20:55:00|DLCS|1722027300|1249.9201002569|1249.9201002569|1249.8261104922|1249.8261104922
2024-07-26 20:56:00|DLCS|1722027360|1249.8232469649|1249.8232469649|1249.6502899445|1249.6502899445
2024-07-26 20:57:00|DLCS|1722027420|1249.6404624785|1249.6404624785|1249.5171665429|1249.5171665429
2024-07-26 20:58:00|DLCS|1722027480|1249.5116704673|1249.5116704673|1249.3522796583|1249.3522796583
2024-07-26 20:59:00|DLCS|1722027540|1249.3314848058|1249.3314848058|1249.1067642886|1249.1067642886
2024-07-26 21:00:00|DLCS|1722027600|1249.0805547948|1249.0805547948|1248.5329490082|1248.5329490082
2024-07-26 21:01:00|DLCS|1722027660|1248.4681936031|1248.4681936031|1248.3127367425|1248.3127367425
2024-07-26 21:02:00|DLCS|1722027720|1248.3044264223|1248.3044264223|1248.2340774218|1248.2340774218
2024-07-26 21:03:00|DLCS|1722027780|1248.2266826132|1248.2266826132|1248.1791478996|1248.1791478996
2024-07-26 21:04:00|DLCS|1722027840|1248.1744734571|1248.1744734571|1248.1277352107|1248.1277352107
2024-07-26 21:05:00|DLCS|1722027900|1248.1188043871|1248.1188043871|1248.0690630744|1248.0690630744
2024-07-26 21:06:00|DLCS|1722027960|1248.0668419002|1248.0668419002|1248.0090940503|1248.0090940503
2024-07-26 21:07:00|DLCS|1722028020|1248.0060886283|1248.0060886283|1247.938653514|1247.938653514
2024-07-26 21:08:00|DLCS|1722028080|1247.9310442845|1247.9310442845|1247.8903129207|1247.8903129207
2024-07-26 21:09:00|DLCS|1722028140|1247.887967219|1247.887967219|1247.8346910545|1247.8346910545
2024-07-26 21:10:00|DLCS|1722028200|1247.8336291061|1247.8336291061|1247.801901426|1247.801901426
2024-07-26 21:11:00|DLCS|1722028260|1247.7997379837|1247.7997379837|1247.7656685723|1247.7656685723
2024-07-26 21:12:00|DLCS|1722028320|1247.7641420767|1247.7641420767|1247.739865721|1247.739865721
2024-07-26 21:13:00|DLCS|1722028380|1247.7357754938|1247.7357754938|1247.7104262218|1247.7104262218
2024-07-26 21:14:00|DLCS|1722028440|1247.7026224684|1247.7026224684|1247.6836137595|1247.6837862736
2024-07-26 21:15:00|DLCS|1722028500|1247.6890158429|1247.6979502131|1247.6890158429|1247.6914579081
2024-07-26 21:16:00|DLCS|1722028560|1247.691164741|1247.691164741|1247.6782724824|1247.6782724824
2024-07-26 21:17:00|DLCS|1722028620|1247.6885289255|1247.6924007607|1247.6868987182|1247.6924007607
2024-07-26 21:18:00|DLCS|1722028680|1247.6937914397|1247.7013579679|1247.6915796917|1247.6939856197
2024-07-26 21:19:00|DLCS|1722028740|1247.6949459618|1247.6964994238|1247.6832547709|1247.6832547709
2024-07-26 21:20:00|DLCS|1722028800|1247.6847167025|1247.6871102572|1247.6788955786|1247.6788955786
2024-07-26 21:21:00|DLCS|1722028860|1247.6809995304|1247.6820615269|1247.6646582545|1247.6646582545
2024-07-26 21:22:00|DLCS|1722028920|1247.6580325457|1247.6580325457|1247.6411101977|1247.6462777147
2024-07-26 21:23:00|DLCS|1722028980|1247.6398482818|1247.6584700857|1247.6398482818|1247.6500212639
2024-07-26 21:24:00|DLCS|1722029040|1247.6500117466|1247.65321547|1247.6478463424|1247.6478463424
2024-07-26 21:25:00|DLCS|1722029100|1247.6474295034|1247.6580053296|1247.6071405525|1247.6071405525
2024-07-26 21:26:00|DLCS|1722029160|1247.6083369878|1247.6460850221|1247.60711711|1247.6460850221
2024-07-26 21:27:00|DLCS|1722029220|1247.6511006695|1247.6513313762|1247.6373488613|1247.6377154655
2024-07-26 21:28:00|DLCS|1722029280|1247.6409267768|1247.7096975373|1247.6343552038|1247.7096975373
2024-07-26 21:29:00|DLCS|1722029340|1247.7301320817|1247.7348195336|1247.6940798392|1247.6940798392
2024-07-26 21:30:00|DLCS|1722029400|1247.6750275272|1247.6825167517|1247.6640288979|1247.6640288979
2024-07-26 21:31:00|DLCS|1722029460|1247.6608727968|1247.7005254247|1247.6607159554|1247.6971322363
2024-07-26 21:32:00|DLCS|1722029520|1247.7019747556|1247.7233624565|1247.7019747556|1247.7233624565
2024-07-26 21:33:00|DLCS|1722029580|1247.7243623949|1247.7419137439|1247.7243623949|1247.7419137439
2024-07-26 21:34:00|DLCS|1722029640|1247.7421388116|1247.7656787398|1247.7331651101|1247.7656787398
2024-07-26 21:35:00|DLCS|1722029700|1247.7590856458|1247.7590856458|1247.7443337562|1247.747849863
2024-07-26 21:36:00|DLCS|1722029760|1247.7396103519|1247.7409158264|1247.6902839348|1247.6902839348
2024-07-26 21:37:00|DLCS|1722029820|1247.6894889024|1247.6894889024|1247.6019846431|1247.6019846431
2024-07-26 21:38:00|DLCS|1722029880|1247.5729406829|1247.5729406829|1247.5064344056|1247.5095381928
2024-07-26 21:39:00|DLCS|1722029940|1247.5426723167|1247.5929209016|1247.5426723167|1247.5929209016
2024-07-26 21:40:00|DLCS|1722030000|1247.6063573876|1247.6401532702|1247.6063573876|1247.6318190414
2024-07-26 21:41:00|DLCS|1722030060|1247.6379676145|1247.6621332443|1247.6379676145|1247.6621332443
2024-07-26 21:42:00|DLCS|1722030120|1247.662367625|1247.785959418|1247.662367625|1247.785959418
2024-07-26 21:43:00|DLCS|1722030180|1247.7961127197|1247.8962788954|1247.7961127197|1247.8962788954
2024-07-26 21:44:00|DLCS|1722030240|1247.9260366653|1247.9941508796|1247.9260366653|1247.9941508796
2024-07-26 21:45:00|DLCS|1722030300|1248.0013543375|1248.2539608299|1248.0013543375|1248.2539608299
2024-07-26 21:46:00|DLCS|1722030360|1248.2959869569|1248.490487124|1248.2959869569|1248.490487124
2024-07-26 21:47:00|DLCS|1722030420|1248.5007443432|1248.8474167519|1248.5007443432|1248.8474167519
2024-07-26 21:48:00|DLCS|1722030480|1248.9292955138|1249.1757684794|1248.9292955138|1249.1757684794
2024-07-26 21:49:00|DLCS|1722030540|1249.1808716607|1249.3959181812|1249.1808716607|1249.3959181812
2024-07-26 21:50:00|DLCS|1722030600|1249.4092920569|1249.5859585617|1249.4092920569|1249.5859585617
2024-07-26 21:51:00|DLCS|1722030660|1249.5901020965|1249.8895293734|1249.5901020965|1249.8895293734
2024-07-26 21:52:00|DLCS|1722030720|1249.9084728552|1250.1799631643|1249.9084728552|1250.1799631643
2024-07-26 21:53:00|DLCS|1722030780|1250.1833440021|1250.3298642613|1250.1833440021|1250.3298642613
2024-07-26 21:54:00|DLCS|1722030840|1250.334754281|1250.5368149724|1250.334754281|1250.5368149724
2024-07-26 21:55:00|DLCS|1722030900|1250.5477968661|1250.7101407228|1250.5477968661|1250.7101407228
2024-07-26 21:56:00|DLCS|1722030960|1250.7176351447|1250.9999931503|1250.7176351447|1250.9999931503
2024-07-26 21:57:00|DLCS|1722031020|1251.0047465883|1251.0999998315|1251.0047465883|1251.0999998315
2024-07-26 21:58:00|DLCS|1722031080|1251.1038386747|1251.2469128062|1251.1038386747|1251.2469128062
2024-07-26 21:59:00|DLCS|1722031140|1251.2636158296|1251.4242119766|1251.2636158296|1251.4242119766
2024-07-26 22:00:00|DLCS|1722031200|1251.4276852106|1251.5337133992|1251.4276852106|1251.5337133992
2024-07-26 22:01:00|DLCS|1722031260|1251.5619140126|1251.6795385408|1251.5619140126|1251.6795385408
2024-07-26 22:02:00|DLCS|1722031320|1251.6843448427|1251.7837115405|1251.6843448427|1251.7837115405
2024-07-26 22:03:00|DLCS|1722031380|1251.7931681432|1251.8537567774|1251.7931681432|1251.8537567774
2024-07-26 22:04:00|DLCS|1722031440|1251.8608711868|1251.9318964711|1251.8608711868|1251.9318964711
2024-07-26 22:05:00|DLCS|1722031500|1251.9485176555|1252.0160326946|1251.9485176555|1252.0160326946
2024-07-26 22:06:00|DLCS|1722031560|1252.0164842708|1252.1261567737|1252.0164842708|1252.1261567737
2024-07-26 22:07:00|DLCS|1722031620|1252.1290497758|1252.2463779833|1252.1290497758|1252.2463779833
2024-07-26 22:08:00|DLCS|1722031680|1252.261509761|1252.3363467515|1252.261509761|1252.3363467515
2024-07-26 22:09:00|DLCS|1722031740|1252.3388749829|1252.5549064174|1252.3388749829|1252.5549064174
2024-07-26 22:10:00|DLCS|1722031800|1252.555894594|1252.6158436424|1252.555894594|1252.6158436424
2024-07-26 22:11:00|DLCS|1722031860|1252.6192105255|1252.6624284916|1252.6192105255|1252.6624284916
2024-07-26 22:12:00|DLCS|1722031920|1252.6725613926|1252.7028121779|1252.6725613926|1252.7028121779
2024-07-26 22:13:00|DLCS|1722031980|1252.7054555491|1252.7846428805|1252.7054555491|1252.7846428805
2024-07-26 22:14:00|DLCS|1722032040|1252.7863461944|1252.8632149691|1252.7863461944|1252.8632149691
2024-07-26 22:15:00|DLCS|1722032100|1252.8985813858|1252.9921847912|1252.8985813858|1252.9921847912
2024-07-26 22:16:00|DLCS|1722032160|1252.9939072769|1253.0300391453|1252.9938880511|1253.0300391453
2024-07-26 22:17:00|DLCS|1722032220|1253.0644746165|1253.1348639495|1253.0644746165|1253.1348639495
2024-07-26 22:18:00|DLCS|1722032280|1253.1363658926|1253.1905096231|1253.1363658926|1253.1905096231
2024-07-26 22:19:00|DLCS|1722032340|1253.1915715919|1253.2189023752|1253.1915715919|1253.2189023752
2024-07-26 22:20:00|DLCS|1722032400|1253.2249986737|1253.3015334256|1253.2249986737|1253.3015334256
2024-07-26 22:21:00|DLCS|1722032460|1253.3083070798|1253.3563696499|1253.3083070798|1253.3563696499
2024-07-26 22:22:00|DLCS|1722032520|1253.3590180184|1253.4079460239|1253.3590180184|1253.4079460239
2024-07-26 22:23:00|DLCS|1722032580|1253.410553482|1253.4539979643|1253.410553482|1253.4539979643
2024-07-26 22:24:00|DLCS|1722032640|1253.4543972735|1253.505135373|1253.4543972735|1253.505135373
2024-07-26 22:25:00|DLCS|1722032700|1253.509946783|1253.5702320282|1253.509946783|1253.5702320282
2024-07-26 22:26:00|DLCS|1722032760|1253.5738823381|1253.6601127435|1253.5738823381|1253.6601127435
2024-07-26 22:27:00|DLCS|1722032820|1253.6656243723|1253.6901559704|1253.6656243723|1253.6901559704
2024-07-26 22:28:00|DLCS|1722032880|1253.6935429658|1253.7174531829|1253.6935429658|1253.7174531829
2024-07-26 22:29:00|DLCS|1722032940|1253.7378220137|1253.7805281054|1253.7378220137|1253.7805281054
2024-07-26 22:30:00|DLCS|1722033000|1253.7808565779|1253.8049630468|1253.7808565779|1253.8049630468
2024-07-26 22:31:00|DLCS|1722033060|1253.8064666321|1253.8371251757|1253.8064666321|1253.8371251757
2024-07-26 22:32:00|DLCS|1722033120|1253.8392035577|1253.8641207867|1253.8392035577|1253.8641207867
2024-07-26 22:33:00|DLCS|1722033180|1253.8663978065|1253.8808238291|1253.8663978065|1253.8808238291
2024-07-26 22:34:00|DLCS|1722033240|1253.8816532806|1253.9052290316|1253.8816532806|1253.9052290316
2024-07-26 22:35:00|DLCS|1722033300|1253.9045183885|1253.9147316679|1253.9043833648|1253.9147316679
2024-07-26 22:36:00|DLCS|1722033360|1253.9162155105|1253.9269550606|1253.9162155105|1253.9269550606
2024-07-26 22:37:00|DLCS|1722033420|1253.9297573879|1253.9432318056|1253.9297573879|1253.9432318056
2024-07-26 22:38:00|DLCS|1722033480|1253.9467587753|1253.9590776429|1253.9467587753|1253.9590776429
2024-07-26 22:39:00|DLCS|1722033540|1253.9966507052|1254.0256477038|1253.9966507052|1254.0256477038
2024-07-26 22:40:00|DLCS|1722033600|1254.034510851|1254.0491428754|1254.034510851|1254.0491428754
2024-07-26 22:41:00|DLCS|1722033660|1254.0517532928|1254.0647778598|1254.0517532928|1254.0647778598
2024-07-26 22:42:00|DLCS|1722033720|1254.0646538522|1254.0688486768|1254.0646538522|1254.064691344
2024-07-26 22:43:00|DLCS|1722033780|1254.0646475381|1254.0789324229|1254.0646475381|1254.0789324229
2024-07-26 22:44:00|DLCS|1722033840|1254.0826599672|1254.1040634418|1254.0826599672|1254.1040634418
2024-07-26 22:45:00|DLCS|1722033900|1254.1053759467|1254.1215779035|1254.1053759467|1254.1155912947
2024-07-26 22:46:00|DLCS|1722033960|1254.1117101253|1254.1167291434|1254.1019850202|1254.1019850202
2024-07-26 22:47:00|DLCS|1722034020|1254.1027892978|1254.1032560385|1254.0182316099|1254.0182316099
2024-07-26 22:48:00|DLCS|1722034080|1253.9659554986|1253.9659554986|1253.8547091498|1253.8547091498
2024-07-26 22:49:00|DLCS|1722034140|1253.8526710773|1253.8532742664|1253.7862398339|1253.7862398339
2024-07-26 22:50:00|DLCS|1722034200|1253.7784215358|1253.7784215358|1253.7534444582|1253.7534444582
2024-07-26 22:51:00|DLCS|1722034260|1253.7546293201|1253.7546293201|1253.6545038296|1253.6545038296
2024-07-26 22:52:00|DLCS|1722034320|1253.6485607202|1253.6485607202|1253.6113332099|1253.6113332099
2024-07-26 22:53:00|DLCS|1722034380|1253.6106288519|1253.6131728837|1253.6021436258|1253.6131728837
2024-07-26 22:54:00|DLCS|1722034440|1253.6117776887|1253.6167135756|1253.6032868141|1253.6038390653
2024-07-26 22:55:00|DLCS|1722034500|1253.6038999141|1253.6083885238|1253.5989018777|1253.6072666912
2024-07-26 22:56:00|DLCS|1722034560|1253.6093057684|1253.6151371072|1253.6093057684|1253.615093914
2024-07-26 22:57:00|DLCS|1722034620|1253.6158506563|1253.6233670601|1253.6158506563|1253.6233670601
2024-07-26 22:58:00|DLCS|1722034680|1253.6239104851|1253.6319488971|1253.6239104851|1253.6319488971
2024-07-26 22:59:00|DLCS|1722034740|1253.6333393218|1253.6413805794|1253.6333393218|1253.6413805794
2024-07-26 23:00:00|DLCS|1722034800|1253.6422440814|1253.6585838662|1253.6422440814|1253.6585838662
2024-07-26 23:01:00|DLCS|1722034860|1253.6607376572|1253.6853641047|1253.6607376572|1253.6853641047
2024-07-26 23:02:00|DLCS|1722034920|1253.68737784|1253.7153148941|1253.68737784|1253.7153148941
2024-07-26 23:03:00|DLCS|1722034980|1253.7179890187|1253.7359576362|1253.7179890187|1253.7274382692
2024-07-26 23:04:00|DLCS|1722035040|1253.7281031229|1253.7528245536|1253.7261084857|1253.7528245536
2024-07-26 23:05:00|DLCS|1722035100|1253.7524970483|1253.7758860885|1253.7524970483|1253.7758860885
2024-07-26 23:06:00|DLCS|1722035160|1253.7758290263|1253.7861924225|1253.7753675141|1253.7861924225
2024-07-26 23:07:00|DLCS|1722035220|1253.7876586174|1253.7946576946|1253.7868017579|1253.7946576946
2024-07-26 23:08:00|DLCS|1722035280|1253.7950938394|1253.8090062082|1253.7950938394|1253.8090062082
2024-07-26 23:09:00|DLCS|1722035340|1253.808967856|1253.8459282828|1253.808967856|1253.8459282828
2024-07-26 23:10:00|DLCS|1722035400|1253.8467543927|1253.8615058651|1253.8467543927|1253.8615058651
2024-07-26 23:11:00|DLCS|1722035460|1253.859072292|1253.8974483584|1253.859072292|1253.8974483584
2024-07-26 23:12:00|DLCS|1722035520|1253.8997756283|1253.9515116272|1253.8997756283|1253.9515116272
2024-07-26 23:13:00|DLCS|1722035580|1253.9525424561|1254.0076909216|1253.9525424561|1254.0076909216
2024-07-26 23:14:00|DLCS|1722035640|1254.0100329986|1254.0473370976|1254.0100329986|1254.0473370976
2024-07-26 23:15:00|DLCS|1722035700|1254.1283718209|1254.161877425|1254.1283718209|1254.161877425
2024-07-26 23:16:00|DLCS|1722035760|1254.1625097712|1254.2091912409|1254.1625097712|1254.2077083287
2024-07-26 23:17:00|DLCS|1722035820|1254.2082348651|1254.2412609018|1254.2082348651|1254.2412609018
2024-07-26 23:18:00|DLCS|1722035880|1254.243911711|1254.2705474054|1254.243911711|1254.2705474054
2024-07-26 23:19:00|DLCS|1722035940|1254.2717894932|1254.305028607|1254.2717894932|1254.305028607
2024-07-26 23:20:00|DLCS|1722036000|1254.3071726346|1254.3480935177|1254.3071726346|1254.344163801
2024-07-26 23:21:00|DLCS|1722036060|1254.3446987745|1254.3446987745|1254.3276392418|1254.3307318125
2024-07-26 23:22:00|DLCS|1722036120|1254.3315248703|1254.3333835242|1254.3309890909|1254.3333835242
2024-07-26 23:23:00|DLCS|1722036180|1254.332286157|1254.332286157|1254.2976352748|1254.2981197027
2024-07-26 23:24:00|DLCS|1722036240|1254.297464441|1254.297464441|1254.2905352182|1254.2905352182
2024-07-26 23:25:00|DLCS|1722036300|1254.2886962911|1254.2886962911|1254.2678911183|1254.2678911183
2024-07-26 23:26:00|DLCS|1722036360|1254.2621115464|1254.2621115464|1254.2185907158|1254.2185907158
2024-07-26 23:27:00|DLCS|1722036420|1254.2092991552|1254.211792225|1254.1938609158|1254.1948292022
2024-07-26 23:28:00|DLCS|1722036480|1254.1929791265|1254.1929791265|1254.1819200524|1254.1819200524
2024-07-26 23:29:00|DLCS|1722036540|1254.1785067574|1254.1785067574|1254.1431488649|1254.1431488649
2024-07-26 23:30:00|DLCS|1722036600|1254.1423837703|1254.1423837703|1254.1199923168|1254.1199923168
2024-07-26 23:31:00|DLCS|1722036660|1254.1177180068|1254.1177180068|1254.0998717364|1254.0998717364
2024-07-26 23:32:00|DLCS|1722036720|1254.0954310156|1254.0954310156|1254.0666220233|1254.0666220233
2024-07-26 23:33:00|DLCS|1722036780|1254.0672714914|1254.0673926135|1254.053826616|1254.0546061136
2024-07-26 23:34:00|DLCS|1722036840|1254.0541918462|1254.0541918462|1254.0481820345|1254.0482063771
2024-07-26 23:35:00|DLCS|1722036900|1254.044428738|1254.044428738|1254.0383504547|1254.0383504547
2024-07-26 23:36:00|DLCS|1722036960|1254.0377303127|1254.0392609907|1254.0351278528|1254.0371170503
2024-07-26 23:37:00|DLCS|1722037020|1254.0393941028|1254.0393941028|1254.0365403101|1254.0372314636
2024-07-26 23:38:00|DLCS|1722037080|1254.0490890185|1254.0497663873|1254.0460078442|1254.0488885867
2024-07-26 23:39:00|DLCS|1722037140|1254.0481898405|1254.0495996544|1254.0456546935|1254.0456546935
2024-07-26 23:40:00|DLCS|1722037200|1254.0451586911|1254.0451586911|1254.0388989298|1254.0391264875
2024-07-26 23:41:00|DLCS|1722037260|1254.038450604|1254.038450604|1254.0177903366|1254.0177903366
2024-07-26 23:42:00|DLCS|1722037320|1254.0170743809|1254.0170743809|1254.0022179475|1254.0022179475
2024-07-26 23:43:00|DLCS|1722037380|1254.0015156866|1254.0015156866|1253.9862086865|1253.9862086865
2024-07-26 23:44:00|DLCS|1722037440|1253.9853819883|1253.9853819883|1253.9729722062|1253.9729722062
2024-07-26 23:45:00|DLCS|1722037500|1253.9719198242|1253.9719198242|1253.9507663925|1253.9507663925
2024-07-26 23:46:00|DLCS|1722037560|1253.9470031487|1253.9470031487|1253.9094571375|1253.9094571375
2024-07-26 23:47:00|DLCS|1722037620|1253.9079263466|1253.9079263466|1253.8928034085|1253.8928034085
2024-07-26 23:48:00|DLCS|1722037680|1253.8914927202|1253.8914927202|1253.8779679461|1253.8779679461
2024-07-26 23:49:00|DLCS|1722037740|1253.8766840901|1253.8766840901|1253.8671399825|1253.8671399825
2024-07-26 23:50:00|DLCS|1722037800|1253.8665339461|1253.8665339461|1253.84805825|1253.84805825
2024-07-26 23:51:00|DLCS|1722037860|1253.8475201139|1253.8475201139|1253.8406862162|1253.8406862162
2024-07-26 23:52:00|DLCS|1722037920|1253.8400905158|1253.8400905158|1253.829275537|1253.829275537
2024-07-26 23:53:00|DLCS|1722037980|1253.8296037533|1253.8344533173|1253.8296037533|1253.8344533173
2024-07-26 23:54:00|DLCS|1722038040|1253.8345655416|1253.8357194036|1253.8126421573|1253.8126421573
2024-07-26 23:55:00|DLCS|1722038100|1253.8116829924|1253.8116829924|1253.7994605393|1253.7994605393
2024-07-26 23:56:00|DLCS|1722038160|1253.7985538682|1253.7985538682|1253.7839443883|1253.7839443883
2024-07-26 23:57:00|DLCS|1722038220|1253.7839716163|1253.7839716163|1253.7742638965|1253.7742638965
2024-07-26 23:58:00|DLCS|1722038280|1253.7706546492|1253.7706546492|1253.7615045309|1253.7616216051
2024-07-26 23:59:00|DLCS|1722038340|1253.7617532911|1253.7623744305|1253.752715509|1253.752715509
2024-07-27 00:00:00|DLCS|1722038400|1253.7522835197|1253.7522835197|1253.7472968727|1253.7489516987
2024-07-27 00:01:00|DLCS|1722038460|1253.7488041921|1253.7622274883|1253.7488041921|1253.7535301662
2024-07-27 00:02:00|DLCS|1722038520|1253.7519018444|1253.7519018444|1253.7342464418|1253.7342464418
2024-07-27 00:03:00|DLCS|1722038580|1253.7320462273|1253.7320462273|1253.6253058951|1253.6278867535
2024-07-27 00:04:00|DLCS|1722038640|1253.6200483209|1253.6200483209|1253.5347926515|1253.5347926515
2024-07-27 00:05:00|DLCS|1722038700|1253.5333618305|1253.5333618305|1253.5167106721|1253.5167106721
2024-07-27 00:06:00|DLCS|1722038760|1253.5158569568|1253.5158569568|1253.5032237184|1253.5032237184
2024-07-27 00:07:00|DLCS|1722038820|1253.5021444163|1253.502988721|1253.4876223807|1253.4878505381
2024-07-27 00:08:00|DLCS|1722038880|1253.4869256113|1253.4869256113|1253.4675748715|1253.4675748715
2024-07-27 00:09:00|DLCS|1722038940|1253.4675741663|1253.4675741663|1253.4610061672|1253.4636854131
2024-07-27 00:10:00|DLCS|1722039000|1253.4633056922|1253.4633056922|1253.4524473041|1253.4529370845
2024-07-27 00:11:00|DLCS|1722039060|1253.4500903285|1253.4550984589|1253.4442897106|1253.4442897106
2024-07-27 00:12:00|DLCS|1722039120|1253.4423160532|1253.4423160532|1253.4251427872|1253.4251427872
2024-07-27 00:13:00|DLCS|1722039180|1253.4236553068|1253.4236553068|1253.3858865425|1253.3858865425
2024-07-27 00:14:00|DLCS|1722039240|1253.3816062203|1253.3816062203|1253.3405831285|1253.3405831285
2024-07-27 00:15:00|DLCS|1722039300|1253.3342272525|1253.3342272525|1253.312157985|1253.312157985
2024-07-27 00:16:00|DLCS|1722039360|1253.3113552955|1253.3113552955|1253.2883717265|1253.2883717265
2024-07-27 00:17:00|DLCS|1722039420|1253.2897399198|1253.2903232138|1253.2649026916|1253.2649026916
2024-07-27 00:18:00|DLCS|1722039480|1253.2644141556|1253.2644141556|1253.2224348148|1253.2224348148
2024-07-27 00:19:00|DLCS|1722039540|1253.2208167582|1253.2208167582|1253.160323695|1253.160323695
2024-07-27 00:20:00|DLCS|1722039600|1253.158919519|1253.158919519|1253.087017555|1253.087017555
2024-07-27 00:21:00|DLCS|1722039660|1253.0836489709|1253.0836489709|1253.0582793184|1253.0612817449
2024-07-27 00:22:00|DLCS|1722039720|1253.0564301669|1253.0564301669|1253.0035196694|1253.0035196694
2024-07-27 00:23:00|DLCS|1722039780|1253.0009414127|1253.0009414127|1252.9712235081|1252.9712235081
2024-07-27 00:24:00|DLCS|1722039840|1252.9708745297|1252.9708745297|1252.9535697485|1252.9535697485
2024-07-27 00:25:00|DLCS|1722039900|1252.9531637551|1252.9531637551|1252.9178503889|1252.9178503889
2024-07-27 00:26:00|DLCS|1722039960|1252.9150007664|1252.9150007664|1252.8750272091|1252.8750272091
2024-07-27 00:27:00|DLCS|1722040020|1252.8746164549|1252.8746164549|1252.8218929183|1252.8218929183
2024-07-27 00:28:00|DLCS|1722040080|1252.8199114814|1252.8199114814|1252.7944725036|1252.7944725036
2024-07-27 00:29:00|DLCS|1722040140|1252.791228621|1252.791228621|1252.7783624576|1252.7805145659
2024-07-27 00:30:00|DLCS|1722040200|1252.7807244577|1252.7807244577|1252.7689213122|1252.7691628661
2024-07-27 00:31:00|DLCS|1722040260|1252.7673480409|1252.7673480409|1252.7548667321|1252.7548667321
2024-07-27 00:32:00|DLCS|1722040320|1252.7548349931|1252.7548349931|1252.7136862012|1252.7136862012
2024-07-27 00:33:00|DLCS|1722040380|1252.7127972917|1252.7127972917|1252.6863174895|1252.6863174895
2024-07-27 00:34:00|DLCS|1722040440|1252.6818194811|1252.6818194811|1252.6347679917|1252.6347679917
2024-07-27 00:35:00|DLCS|1722040500|1252.6289979004|1252.6289979004|1252.6027278494|1252.6027278494
2024-07-27 00:36:00|DLCS|1722040560|1252.6016802058|1252.6016802058|1252.5556662799|1252.5556662799
2024-07-27 00:37:00|DLCS|1722040620|1252.5543053407|1252.5543053407|1252.5215777174|1252.5215777174
2024-07-27 00:38:00|DLCS|1722040680|1252.5201399768|1252.5201399768|1252.5007572774|1252.5007572774
2024-07-27 00:39:00|DLCS|1722040740|1252.4967424529|1252.4967424529|1252.4708430867|1252.4708430867
2024-07-27 00:40:00|DLCS|1722040800|1252.4687033024|1252.4687033024|1252.4452961946|1252.4452961946
2024-07-27 00:41:00|DLCS|1722040860|1252.4420203325|1252.4420203325|1252.4162552654|1252.4162552654
2024-07-27 00:42:00|DLCS|1722040920|1252.411927522|1252.411927522|1252.393764291|1252.393764291
2024-07-27 00:43:00|DLCS|1722040980|1252.3927073636|1252.3927073636|1252.3700811948|1252.3700811948
2024-07-27 00:44:00|DLCS|1722041040|1252.368292557|1252.368292557|1252.3482843718|1252.3482843718
2024-07-27 00:45:00|DLCS|1722041100|1252.3453484731|1252.3453484731|1252.3131657035|1252.3131657035
2024-07-27 00:46:00|DLCS|1722041160|1252.3129184584|1252.3129184584|1252.2707002016|1252.2707002016
2024-07-27 00:47:00|DLCS|1722041220|1252.268562118|1252.268562118|1252.2386475106|1252.2386475106
2024-07-27 00:48:00|DLCS|1722041280|1252.2368809827|1252.2368809827|1252.2135160752|1252.2135160752
2024-07-27 00:49:00|DLCS|1722041340|1252.2122391614|1252.2122391614|1252.1884479673|1252.1884479673
2024-07-27 00:50:00|DLCS|1722041400|1252.1853183824|1252.1853183824|1252.1552538127|1252.1552538127
2024-07-27 00:51:00|DLCS|1722041460|1252.1541265266|1252.1541265266|1252.126355754|1252.126355754
2024-07-27 00:52:00|DLCS|1722041520|1252.1262300141|1252.1262300141|1252.1153206637|1252.1173246759
2024-07-27 00:53:00|DLCS|1722041580|1252.1178039366|1252.1178039366|1252.1093269423|1252.1093269423
2024-07-27 00:54:00|DLCS|1722041640|1252.108975064|1252.108975064|1252.0983830822|1252.0983830822
2024-07-27 00:55:00|DLCS|1722041700|1252.0971092946|1252.0971092946|1252.0845848351|1252.0845848351
2024-07-27 00:56:00|DLCS|1722041760|1252.0835478673|1252.0835478673|1252.0594625555|1252.0594625555
2024-07-27 00:57:00|DLCS|1722041820|1252.057083681|1252.057083681|1252.0259874912|1252.0259874912
2024-07-27 00:58:00|DLCS|1722041880|1252.0243157957|1252.0243157957|1252.0013175988|1252.0013175988
2024-07-27 00:59:00|DLCS|1722041940|1252.0004648086|1252.0004648086|1251.9744505292|1251.9744505292
2024-07-27 01:00:00|DLCS|1722042000|1251.9742349122|1251.9742349122|1251.9601224907|1251.9601224907
2024-07-27 01:01:00|DLCS|1722042060|1251.9585918569|1251.9585918569|1251.9083636492|1251.9083636492
2024-07-27 01:02:00|DLCS|1722042120|1251.9061456618|1251.9061456618|1251.8757925846|1251.8757925846
2024-07-27 01:03:00|DLCS|1722042180|1251.8728984689|1251.8728984689|1251.8432267542|1251.8433284669
2024-07-27 01:04:00|DLCS|1722042240|1251.8459902447|1251.8459902447|1251.8284625014|1251.8285234079
2024-07-27 01:05:00|DLCS|1722042300|1251.8269425426|1251.8269425426|1251.8125899455|1251.8125899455
2024-07-27 01:06:00|DLCS|1722042360|1251.8113594317|1251.8113594317|1251.7987095362|1251.7987095362
2024-07-27 01:07:00|DLCS|1722042420|1251.7984365878|1251.7984365878|1251.7502784045|1251.7502784045
2024-07-27 01:08:00|DLCS|1722042480|1251.748263679|1251.748263679|1251.7178557097|1251.7178557097
2024-07-27 01:09:00|DLCS|1722042540|1251.7135046402|1251.7135046402|1251.6828561362|1251.6828561362
2024-07-27 01:10:00|DLCS|1722042600|1251.6810540892|1251.6810540892|1251.5977139094|1251.5977139094
2024-07-27 01:11:00|DLCS|1722042660|1251.5931270807|1251.5931270807|1251.5236324234|1251.5236324234
2024-07-27 01:12:00|DLCS|1722042720|1251.5212567703|1251.5212567703|1251.471859469|1251.471859469
2024-07-27 01:13:00|DLCS|1722042780|1251.4646606219|1251.4646606219|1251.4260111343|1251.4260111343
2024-07-27 01:14:00|DLCS|1722042840|1251.4229627801|1251.4229627801|1251.3843818254|1251.3843818254
2024-07-27 01:15:00|DLCS|1722042900|1251.3782299242|1251.3782299242|1251.3333980282|1251.3333980282
2024-07-27 01:16:00|DLCS|1722042960|1251.3320904066|1251.3320904066|1251.2871073822|1251.2871073822
2024-07-27 01:17:00|DLCS|1722043020|1251.2782013963|1251.2782013963|1251.2158780964|1251.2158780964
2024-07-27 01:18:00|DLCS|1722043080|1251.2127603491|1251.2127603491|1251.1731861671|1251.1731861671
2024-07-27 01:19:00|DLCS|1722043140|1251.1687971411|1251.1687971411|1251.1266088741|1251.1266088741
2024-07-27 01:20:00|DLCS|1722043200|1251.1253444731|1251.1253444731|1251.0955969004|1251.0955969004
2024-07-27 01:21:00|DLCS|1722043260|1251.0938875464|1251.0938875464|1251.049451387|1251.049451387
2024-07-27 01:22:00|DLCS|1722043320|1251.047945056|1251.047945056|1250.9878582234|1250.9878582234
2024-07-27 01:23:00|DLCS|1722043380|1250.9832783315|1250.9832783315|1250.9483004484|1250.9483004484
2024-07-27 01:24:00|DLCS|1722043440|1250.945538437|1250.945538437|1250.9168683879|1250.9168683879
2024-07-27 01:25:00|DLCS|1722043500|1250.9155772387|1250.9155772387|1250.8836399101|1250.8836399101
2024-07-27 01:26:00|DLCS|1722043560|1250.882972259|1250.882972259|1250.8628288287|1250.8628288287
2024-07-27 01:27:00|DLCS|1722043620|1250.8603303781|1250.8603303781|1250.8380743099|1250.8380743099
2024-07-27 01:28:00|DLCS|1722043680|1250.8357135453|1250.8357135453|1250.8140435339|1250.8140435339
2024-07-27 01:29:00|DLCS|1722043740|1250.8119552317|1250.8119552317|1250.7634529033|1250.7634529033
2024-07-27 01:30:00|DLCS|1722043800|1250.7608379872|1250.7608379872|1250.7229322845|1250.7229322845
2024-07-27 01:31:00|DLCS|1722043860|1250.7219318748|1250.7219318748|1250.6945174487|1250.6945174487
2024-07-27 01:32:00|DLCS|1722043920|1250.6932990692|1250.6932990692|1250.6383160164|1250.6383160164
2024-07-27 01:33:00|DLCS|1722043980|1250.6328954323|1250.6328954323|1250.6152164896|1250.6152164896
2024-07-27 01:34:00|DLCS|1722044040|1250.6143534507|1250.6143534507|1250.5725547575|1250.5725547575
2024-07-27 01:35:00|DLCS|1722044100|1250.5646467205|1250.5646467205|1250.5325530875|1250.5325530875
2024-07-27 01:36:00|DLCS|1722044160|1250.5323807286|1250.5323807286|1250.4989710899|1250.4989710899
2024-07-27 01:37:00|DLCS|1722044220|1250.4952311347|1250.4952311347|1250.4550928956|1250.4550928956
2024-07-27 01:38:00|DLCS|1722044280|1250.4529223832|1250.4529223832|1250.3925974881|1250.3925974881
2024-07-27 01:39:00|DLCS|1722044340|1250.3916204439|1250.3916204439|1250.3604856896|1250.3604856896
2024-07-27 01:40:00|DLCS|1722044400|1250.3593297896|1250.3593297896|1250.3329530687|1250.3329530687
2024-07-27 01:41:00|DLCS|1722044460|1250.3320386403|1250.3320386403|1250.2791150743|1250.2791150743
2024-07-27 01:42:00|DLCS|1722044520|1250.2761096925|1250.2761096925|1250.2474714192|1250.2474714192
2024-07-27 01:43:00|DLCS|1722044580|1250.2464436813|1250.2464436813|1250.2197602042|1250.2197602042
2024-07-27 01:44:00|DLCS|1722044640|1250.2184637424|1250.2184637424|1250.1952673048|1250.1952673048
2024-07-27 01:45:00|DLCS|1722044700|1250.1855425066|1250.1855425066|1250.1525026388|1250.1525026388
2024-07-27 01:46:00|DLCS|1722044760|1250.1496678312|1250.1496678312|1250.0924799357|1250.0924799357
2024-07-27 01:47:00|DLCS|1722044820|1250.0881898071|1250.0881898071|1250.0515393937|1250.0515393937
2024-07-27 01:48:00|DLCS|1722044880|1250.0496033719|1250.0496033719|1250.0140442161|1250.0140442161
2024-07-27 01:49:00|DLCS|1722044940|1250.0100108714|1250.0100108714|1249.9532906429|1249.9532906429
2024-07-27 01:50:00|DLCS|1722045000|1249.9475378537|1249.9475378537|1249.9064686793|1249.9064686793
2024-07-27 01:51:00|DLCS|1722045060|1249.9014885197|1249.9014885197|1249.8425997388|1249.8425997388
2024-07-27 01:52:00|DLCS|1722045120|1249.8400294776|1249.8400294776|1249.7867325695|1249.7867325695
2024-07-27 01:53:00|DLCS|1722045180|1249.767712565|1249.767712565|1249.7200968189|1249.7200968189
2024-07-27 01:54:00|DLCS|1722045240|1249.7186431314|1249.7186431314|1249.687873998|1249.687873998
2024-07-27 01:55:00|DLCS|1722045300|1249.6847038608|1249.6847038608|1249.6432689642|1249.6432689642
2024-07-27 01:56:00|DLCS|1722045360|1249.636123726|1249.636123726|1249.6014816881|1249.6014816881
2024-07-27 01:57:00|DLCS|1722045420|1249.5938218406|1249.5938218406|1249.5390428175|1249.5390428175
2024-07-27 01:58:00|DLCS|1722045480|1249.5349799467|1249.5349799467|1249.4341612274|1249.4341612274
2024-07-27 01:59:00|DLCS|1722045540|1249.4312366986|1249.4312366986|1249.3015826747|1249.3015826747
2024-07-27 02:00:00|DLCS|1722045600|1249.297366003|1249.297366003|1249.2419883755|1249.2419883755
2024-07-27 02:01:00|DLCS|1722045660|1249.2403535224|1249.2403535224|1249.1678184387|1249.1678184387
2024-07-27 02:02:00|DLCS|1722045720|1249.1622945114|1249.1622945114|1249.0942820698|1249.0942820698
2024-07-27 02:03:00|DLCS|1722045780|1249.091190206|1249.091190206|1249.0309648662|1249.0309648662
2024-07-27 02:04:00|DLCS|1722045840|1249.0213035323|1249.0213035323|1248.9723825592|1248.9723825592
2024-07-27 02:05:00|DLCS|1722045900|1248.9708822204|1248.9708822204|1248.9144551331|1248.9144551331
2024-07-27 02:06:00|DLCS|1722045960|1248.9125995066|1248.9125995066|1248.8777646636|1248.8777646636
2024-07-27 02:07:00|DLCS|1722046020|1248.8757903397|1248.8757903397|1248.8170298963|1248.8170298963
2024-07-27 02:08:00|DLCS|1722046080|1248.8151889512|1248.8151889512|1248.7881363081|1248.7881363081
2024-07-27 02:09:00|DLCS|1722046140|1248.7844186035|1248.7844186035|1248.7599895758|1248.7599895758
2024-07-27 02:10:00|DLCS|1722046200|1248.7596289751|1248.7596289751|1248.7265780292|1248.7265780292
2024-07-27 02:11:00|DLCS|1722046260|1248.7254773733|1248.7254773733|1248.6845390216|1248.6845390216
2024-07-27 02:12:00|DLCS|1722046320|1248.6836596847|1248.6836596847|1248.6654456706|1248.6654456706
2024-07-27 02:13:00|DLCS|1722046380|1248.6639450166|1248.6639450166|1248.6427563165|1248.6427563165
2024-07-27 02:14:00|DLCS|1722046440|1248.6380214868|1248.6380214868|1248.6200643629|1248.6200643629
2024-07-27 02:15:00|DLCS|1722046500|1248.6170148529|1248.6170148529|1248.5881593337|1248.5881593337
2024-07-27 02:16:00|DLCS|1722046560|1248.5871423337|1248.5871423337|1248.5711360811|1248.5711360811
2024-07-27 02:17:00|DLCS|1722046620|1248.5705708968|1248.5705708968|1248.5361643761|1248.5361643761
2024-07-27 02:18:00|DLCS|1722046680|1248.530594523|1248.530594523|1248.5028144163|1248.5028144163
2024-07-27 02:19:00|DLCS|1722046740|1248.4889745304|1248.4889745304|1248.455889344|1248.455889344
2024-07-27 02:20:00|DLCS|1722046800|1248.4532602233|1248.4532602233|1248.4377823602|1248.4377823602
2024-07-27 02:21:00|DLCS|1722046860|1248.4360698931|1248.4360698931|1248.4183142899|1248.4183142899
2024-07-27 02:22:00|DLCS|1722046920|1248.4168336208|1248.4168336208|1248.398618596|1248.398618596
2024-07-27 02:23:00|DLCS|1722046980|1248.3982831107|1248.3982831107|1248.3702480536|1248.3702480536
2024-07-27 02:24:00|DLCS|1722047040|1248.3695389994|1248.3695389994|1248.3585688356|1248.358908834
2024-07-27 02:25:00|DLCS|1722047100|1248.357050447|1248.357050447|1248.3430772024|1248.3430772024
2024-07-27 02:26:00|DLCS|1722047160|1248.3429123993|1248.3429123993|1248.3382473575|1248.3382473575
2024-07-27 02:27:00|DLCS|1722047220|1248.3372441676|1248.3372441676|1248.3234265997|1248.3245196361
2024-07-27 02:28:00|DLCS|1722047280|1248.325667236|1248.3261782958|1248.307861822|1248.3261374544
2024-07-27 02:29:00|DLCS|1722047340|1248.3251942489|1248.3360140961|1248.3216888704|1248.3360140961
2024-07-27 02:30:00|DLCS|1722047400|1248.3360611677|1248.3360611677|1248.3167586132|1248.3167586132
2024-07-27 02:31:00|DLCS|1722047460|1248.3162860697|1248.3162860697|1248.3003565269|1248.3003565269
2024-07-27 02:32:00|DLCS|1722047520|1248.2983335234|1248.2983335234|1248.2829717182|1248.2829717182
2024-07-27 02:33:00|DLCS|1722047580|1248.2813991696|1248.283010804|1248.2744964227|1248.2744964227
2024-07-27 02:34:00|DLCS|1722047640|1248.2732548538|1248.280496372|1248.2690859952|1248.280253329
2024-07-27 02:35:00|DLCS|1722047700|1248.2889143504|1248.3139947762|1248.2889143504|1248.3139947762
2024-07-27 02:36:00|DLCS|1722047760|1248.3141283015|1248.3312463851|1248.3141283015|1248.3284668509
2024-07-27 02:37:00|DLCS|1722047820|1248.3259825273|1248.3279223036|1248.3205922827|1248.3205922827
2024-07-27 02:38:00|DLCS|1722047880|1248.3205062022|1248.3221517193|1248.3136066989|1248.3169604965
2024-07-27 02:39:00|DLCS|1722047940|1248.3169381182|1248.3214149848|1248.3160530901|1248.3188867127
2024-07-27 02:40:00|DLCS|1722048000|1248.3187546001|1248.3350566468|1248.3179812348|1248.3347943143
2024-07-27 02:41:00|DLCS|1722048060|1248.3353055658|1248.3635126549|1248.3353055658|1248.3635126549
2024-07-27 02:42:00|DLCS|1722048120|1248.3680182975|1248.3692197054|1248.3579089873|1248.3678129215
2024-07-27 02:43:00|DLCS|1722048180|1248.3670453258|1248.3775127991|1248.3653509153|1248.3770708374
2024-07-27 02:44:00|DLCS|1722048240|1248.3804386122|1248.3964009264|1248.3804386122|1248.3964009264
2024-07-27 02:45:00|DLCS|1722048300|1248.391936128|1248.4202574937|1248.391936128|1248.4201960571
2024-07-27 02:46:00|DLCS|1722048360|1248.415499481|1248.4995017349|1248.415499481|1248.4995017349
2024-07-27 02:47:00|DLCS|1722048420|1248.5023455018|1248.7091191695|1248.5023455018|1248.7055715841
2024-07-27 02:48:00|DLCS|1722048480|1248.7064791382|1248.721798311|1248.7049139063|1248.7208727196
2024-07-27 02:49:00|DLCS|1722048540|1248.7210280671|1248.7717001382|1248.7210063368|1248.7716722207
2024-07-27 02:50:00|DLCS|1722048600|1248.7695721057|1248.7806488583|1248.7695721057|1248.7796586947
2024-07-27 02:51:00|DLCS|1722048660|1248.780466584|1248.8727205779|1248.780466584|1248.8727205779
2024-07-27 02:52:00|DLCS|1722048720|1248.8767120493|1248.9064873133|1248.8767120493|1248.9064873133
2024-07-27 02:53:00|DLCS|1722048780|1248.9157491203|1248.9514844422|1248.9157491203|1248.9514844422
2024-07-27 02:54:00|DLCS|1722048840|1248.9575035337|1249.0409866351|1248.9575035337|1249.0409866351
2024-07-27 02:55:00|DLCS|1722048900|1249.0469171292|1249.3297327078|1249.0469171292|1249.3297327078
2024-07-27 02:56:00|DLCS|1722048960|1249.3785963136|1249.6852362058|1249.3785963136|1249.6852362058
2024-07-27 02:57:00|DLCS|1722049020|1249.6882162948|1249.7976451474|1249.6882162948|1249.7976451474
2024-07-27 02:58:00|DLCS|1722049080|1249.8080450508|1249.9482702141|1249.8080450508|1249.9482702141
2024-07-27 02:59:00|DLCS|1722049140|1249.9565138952|1250.1369547956|1249.9565138952|1250.1369547956
2024-07-27 03:00:00|DLCS|1722049200|1250.1403028744|1250.2361805239|1250.1403028744|1250.2361805239
2024-07-27 03:01:00|DLCS|1722049260|1250.2378432712|1250.3954316764|1250.2378432712|1250.3954316764
2024-07-27 03:02:00|DLCS|1722049320|1250.4108769952|1250.6130784453|1250.4108769952|1250.6130784453
2024-07-27 03:03:00|DLCS|1722049380|1250.6265250587|1250.7405654473|1250.6265250587|1250.7405654473
2024-07-27 03:04:00|DLCS|1722049440|1250.7462066817|1250.8116540776|1250.7462066817|1250.8116540776
2024-07-27 03:05:00|DLCS|1722049500|1250.8132840903|1250.8679170148|1250.8132840903|1250.8679170148
2024-07-27 03:06:00|DLCS|1722049560|1250.8739849389|1250.9315211633|1250.8739849389|1250.9315211633
2024-07-27 03:07:00|DLCS|1722049620|1250.933991224|1251.037034287|1250.933991224|1251.037034287
2024-07-27 03:08:00|DLCS|1722049680|1251.0409425283|1251.0931234909|1251.0409425283|1251.0931234909
2024-07-27 03:09:00|DLCS|1722049740|1251.0962852196|1251.1352938669|1251.0962852196|1251.1352938669
2024-07-27 03:10:00|DLCS|1722049800|1251.1359752384|1251.1865160084|1251.1359752384|1251.1865160084
2024-07-27 03:11:00|DLCS|1722049860|1251.1872437647|1251.212010934|1251.1836508423|1251.212010934
2024-07-27 03:12:00|DLCS|1722049920|1251.2101894544|1251.2101894544|1251.201017218|1251.2028423483
2024-07-27 03:13:00|DLCS|1722049980|1251.1971753513|1251.2007418585|1251.1857300025|1251.2007418585
2024-07-27 03:14:00|DLCS|1722050040|1251.1908493285|1251.1968349247|1251.1868460461|1251.1968349247
2024-07-27 03:15:00|DLCS|1722050100|1251.1983418541|1251.2125912153|1251.1933229593|1251.2052615303
2024-07-27 03:16:00|DLCS|1722050160|1251.2047665278|1251.217629563|1251.2047665278|1251.2123634501
2024-07-27 03:17:00|DLCS|1722050220|1251.2102156373|1251.2437606083|1251.2102156373|1251.2437606083
2024-07-27 03:18:00|DLCS|1722050280|1251.2484328473|1251.2559829314|1251.2431714083|1251.2435796978
2024-07-27 03:19:00|DLCS|1722050340|1251.2686985245|1251.2686985245|1251.2175907082|1251.2175907082
2024-07-27 03:20:00|DLCS|1722050400|1251.2178272486|1251.2586881326|1251.2178272486|1251.243147537
2024-07-27 03:21:00|DLCS|1722050460|1251.2438426314|1251.2438426314|1251.2104692389|1251.2109811331
2024-07-27 03:22:00|DLCS|1722050520|1251.2116046762|1251.2116046762|1251.198710532|1251.2036514916
2024-07-27 03:23:00|DLCS|1722050580|1251.2033740586|1251.2143399361|1251.2033740586|1251.2125850074
2024-07-27 03:24:00|DLCS|1722050640|1251.2115016036|1251.2121724111|1251.2087703031|1251.2107493626
2024-07-27 03:25:00|DLCS|1722050700|1251.2117996391|1251.2152295748|1251.2070503676|1251.2070503676
2024-07-27 03:26:00|DLCS|1722050760|1251.2036599548|1251.2036599548|1251.1761843118|1251.1761843118
2024-07-27 03:27:00|DLCS|1722050820|1251.1750285968|1251.1750285968|1251.1670975106|1251.1670975106
2024-07-27 03:28:00|DLCS|1722050880|1251.1619197676|1251.1687480093|1251.1558618761|1251.1674900027
2024-07-27 03:29:00|DLCS|1722050940|1251.166911879|1251.1769980268|1251.166911879|1251.1769845653
2024-07-27 03:30:00|DLCS|1722051000|1251.173800148|1251.173800148|1251.1606235582|1251.1606235582
2024-07-27 03:31:00|DLCS|1722051060|1251.1591160372|1251.1627858298|1251.1552898763|1251.1622153412
2024-07-27 03:32:00|DLCS|1722051120|1251.1621089083|1251.1625482088|1251.1579510779|1251.1579510779
2024-07-27 03:33:00|DLCS|1722051180|1251.1590078116|1251.1606997853|1251.1553714707|1251.1554481753
2024-07-27 03:34:00|DLCS|1722051240|1251.1554506176|1251.1630259292|1251.1554506176|1251.1598391501
2024-07-27 03:35:00|DLCS|1722051300|1251.1639198479|1251.1681833568|1251.1249460635|1251.1249460635
2024-07-27 03:36:00|DLCS|1722051360|1251.1214171314|1251.1214171314|1251.1004363387|1251.1004363387
2024-07-27 03:37:00|DLCS|1722051420|1251.0981424421|1251.1004183338|1251.0962145954|1251.1000146536
2024-07-27 03:38:00|DLCS|1722051480|1251.0999530927|1251.1011618375|1251.0985638963|1251.0990112379
2024-07-27 03:39:00|DLCS|1722051540|1251.0987624371|1251.1004142705|1251.0972679181|1251.1004142705
2024-07-27 03:40:00|DLCS|1722051600|1251.1015451362|1251.1075724027|1251.1015451362|1251.1063816229
2024-07-27 03:41:00|DLCS|1722051660|1251.1060038611|1251.1070415557|1251.1045087277|1251.1059561563
2024-07-27 03:42:00|DLCS|1722051720|1251.1064688134|1251.1064688134|1251.1000602625|1251.1007999098
2024-07-27 03:43:00|DLCS|1722051780|1251.100793915|1251.100793915|1251.0920877001|1251.0920877001
2024-07-27 03:44:00|DLCS|1722051840|1251.0910852022|1251.0910852022|1251.0769281454|1251.0773258183
2024-07-27 03:45:00|DLCS|1722051900|1251.0774924305|1251.0774924305|1251.0746033064|1251.0749169997
2024-07-27 03:46:00|DLCS|1722051960|1251.0749005701|1251.0797705531|1251.0703818418|1251.0797705531
2024-07-27 03:47:00|DLCS|1722052020|1251.0805724414|1251.1040054997|1251.0799545268|1251.1040054997
2024-07-27 03:48:00|DLCS|1722052080|1251.1042916402|1251.1042916402|1251.0948466533|1251.0948466533
2024-07-27 03:49:00|DLCS|1722052140|1251.0942671728|1251.0942671728|1251.0840040158|1251.0840040158
2024-07-27 03:50:00|DLCS|1722052200|1251.08398282|1251.08398282|1251.0740994455|1251.0740994455
2024-07-27 03:51:00|DLCS|1722052260|1251.0739591094|1251.0739591094|1251.0513314583|1251.0513314583
2024-07-27 03:52:00|DLCS|1722052320|1251.0481526973|1251.0481526973|1251.0168810422|1251.0168810422
2024-07-27 03:53:00|DLCS|1722052380|1251.01563294|1251.01563294|1250.9968969265|1250.9968969265
2024-07-27 03:54:00|DLCS|1722052440|1250.9957570771|1250.9957570771|1250.9540979226|1250.9540979226
2024-07-27 03:55:00|DLCS|1722052500|1250.952970155|1250.9537062822|1250.8561483069|1250.8561483069
2024-07-27 03:56:00|DLCS|1722052560|1250.8366614236|1250.8366614236|1250.6686879547|1250.6686879547
2024-07-27 03:57:00|DLCS|1722052620|1250.6672979485|1250.6672979485|1250.5850650079|1250.5850650079
2024-07-27 03:58:00|DLCS|1722052680|1250.5773234904|1250.5773234904|1250.5275896977|1250.5275896977
2024-07-27 03:59:00|DLCS|1722052740|1250.5102446037|1250.5102446037|1250.4590619016|1250.4590619016
2024-07-27 04:00:00|DLCS|1722052800|1250.4574694487|1250.4574694487|1250.4018822869|1250.4018822869
2024-07-27 04:01:00|DLCS|1722052860|1250.3965811168|1250.3965811168|1250.2886698087|1250.2886698087
2024-07-27 04:02:00|DLCS|1722052920|1250.2787530647|1250.2787530647|1250.1363932154|1250.1363932154
2024-07-27 04:03:00|DLCS|1722052980|1250.1236849161|1250.1236849161|1250.0337420694|1250.0337420694
2024-07-27 04:04:00|DLCS|1722053040|1250.032561401|1250.032561401|1249.9754498011|1249.9754498011
2024-07-27 04:05:00|DLCS|1722053100|1249.9738482981|1249.9738482981|1249.9607605053|1249.9607605053
2024-07-27 04:06:00|DLCS|1722053160|1249.9582320957|1249.9582320957|1249.8889126751|1249.8889126751
2024-07-27 04:07:00|DLCS|1722053220|1249.8887542153|1249.8887542153|1249.8369466281|1249.8369466281
2024-07-27 04:08:00|DLCS|1722053280|1249.8354254105|1249.8354254105|1249.7859490895|1249.7859490895
2024-07-27 04:09:00|DLCS|1722053340|1249.7806929618|1249.7806929618|1249.7565611544|1249.7565611544
2024-07-27 04:10:00|DLCS|1722053400|1249.7559038276|1249.7559038276|1249.7284907264|1249.7284907264
2024-07-27 04:11:00|DLCS|1722053460|1249.7231767318|1249.7231767318|1249.702274739|1249.702274739
2024-07-27 04:12:00|DLCS|1722053520|1249.7013101476|1249.7013101476|1249.6798552118|1249.680268149
2024-07-27 04:13:00|DLCS|1722053580|1249.6809794445|1249.6809794445|1249.6642299676|1249.67108825
2024-07-27 04:14:00|DLCS|1722053640|1249.6776850334|1249.6964038011|1249.6776850334|1249.6958472943
2024-07-27 04:15:00|DLCS|1722053700|1249.6943041877|1249.6996073838|1249.6911791394|1249.6911791394
2024-07-27 04:16:00|DLCS|1722053760|1249.6867023542|1249.6888266328|1249.6718715746|1249.6718715746
2024-07-27 04:17:00|DLCS|1722053820|1249.6692737769|1249.6988303925|1249.6670884424|1249.6974021131
2024-07-27 04:18:00|DLCS|1722053880|1249.6967380134|1249.7141201539|1249.6967380134|1249.7141201539
2024-07-27 04:19:00|DLCS|1722053940|1249.7179435632|1249.7714588999|1249.7179435632|1249.7714588999
2024-07-27 04:20:00|DLCS|1722054000|1249.7737236171|1249.7979044684|1249.7737236171|1249.7979044684
2024-07-27 04:21:00|DLCS|1722054060|1249.8019909911|1249.839417944|1249.8019909911|1249.839417944
2024-07-27 04:22:00|DLCS|1722054120|1249.8423422388|1249.86613466|1249.8423422388|1249.86613466
2024-07-27 04:23:00|DLCS|1722054180|1249.8691937258|1249.8792250345|1249.8691937258|1249.8792250345
2024-07-27 04:24:00|DLCS|1722054240|1249.8794306955|1249.8895002748|1249.8794306955|1249.8895002748
2024-07-27 04:25:00|DLCS|1722054300|1249.8907001789|1249.9082938917|1249.8907001789|1249.9082938917
2024-07-27 04:26:00|DLCS|1722054360|1249.9111140037|1249.9534194452|1249.9111140037|1249.9534194452
2024-07-27 04:27:00|DLCS|1722054420|1249.9542748227|1249.9618943929|1249.9542748227|1249.9618943929
2024-07-27 04:28:00|DLCS|1722054480|1249.970427769|1249.987878774|1249.970427769|1249.987878774
2024-07-27 04:29:00|DLCS|1722054540|1249.9888908916|1249.9996099498|1249.9888908916|1249.9996099498
2024-07-27 04:30:00|DLCS|1722054600|1250.002188671|1250.0130642072|1250.002188671|1250.0130642072
2024-07-27 04:31:00|DLCS|1722054660|1250.0142480308|1250.0344551671|1250.0142480308|1250.0344551671
2024-07-27 04:32:00|DLCS|1722054720|1250.035550494|1250.0360986278|1250.0343815082|1250.0360986278
2024-07-27 04:33:00|DLCS|1722054780|1250.0371141452|1250.0424315395|1250.0369658691|1250.0424315395
2024-07-27 04:34:00|DLCS|1722054840|1250.0434733654|1250.0587765509|1250.0434733654|1250.0587765509
2024-07-27 04:35:00|DLCS|1722054900|1250.0588122233|1250.094771482|1250.0588122233|1250.094771482
2024-07-27 04:36:00|DLCS|1722054960|1250.099208439|1250.1189573042|1250.099208439|1250.1093907757
2024-07-27 04:37:00|DLCS|1722055020|1250.1087328147|1250.1087328147|1250.1004099764|1250.100455643
2024-07-27 04:38:00|DLCS|1722055080|1250.1007697333|1250.1007697333|1250.0887704233|1250.0887704233
2024-07-27 04:39:00|DLCS|1722055140|1250.0883375954|1250.0883375954|1250.0640529603|1250.0640529603
2024-07-27 04:40:00|DLCS|1722055200|1250.059791885|1250.059791885|1250.0214338062|1250.0214338062
2024-07-27 04:41:00|DLCS|1722055260|1250.0210440716|1250.0210440716|1250.0124218377|1250.0124218377
2024-07-27 04:42:00|DLCS|1722055320|1250.0121678506|1250.0161237609|1250.0121678506|1250.0139901606
2024-07-27 04:43:00|DLCS|1722055380|1250.0138079934|1250.0244130623|1250.0138079934|1250.0244130623
2024-07-27 04:44:00|DLCS|1722055440|1250.0250715839|1250.0409296064|1250.0250715839|1250.0409296064
2024-07-27 04:45:00|DLCS|1722055500|1250.0422678411|1250.0461362124|1250.0422678411|1250.0461362124
2024-07-27 04:46:00|DLCS|1722055560|1250.0467135382|1250.056665852|1250.0467135382|1250.056665852
2024-07-27 04:47:00|DLCS|1722055620|1250.0567472686|1250.0582823339|1250.0567472686|1250.0582823339
2024-07-27 04:48:00|DLCS|1722055680|1250.0584117004|1250.0691635638|1250.0584117004|1250.0691635638
2024-07-27 04:49:00|DLCS|1722055740|1250.0695870118|1250.0816088367|1250.0695870118|1250.0816088367
2024-07-27 04:50:00|DLCS|1722055800|1250.0830568339|1250.1002568945|1250.0830568339|1250.1002568945
2024-07-27 04:51:00|DLCS|1722055860|1250.101568773|1250.1359135099|1250.101568773|1250.1359135099
2024-07-27 04:52:00|DLCS|1722055920|1250.1397038544|1250.1910513959|1250.1397038544|1250.1910513959
2024-07-27 04:53:00|DLCS|1722055980|1250.1952284677|1250.2331006432|1250.1952284677|1250.2331006432
2024-07-27 04:54:00|DLCS|1722056040|1250.2342020398|1250.2587373623|1250.2342020398|1250.2587373623
2024-07-27 04:55:00|DLCS|1722056100|1250.263862164|1250.2825281833|1250.263862164|1250.2825281833
2024-07-27 04:56:00|DLCS|1722056160|1250.2901683835|1250.3165853223|1250.2901683835|1250.3165853223
2024-07-27 04:57:00|DLCS|1722056220|1250.3177602844|1250.3572242053|1250.3177602844|1250.3572242053
2024-07-27 04:58:00|DLCS|1722056280|1250.3586723979|1250.3788178938|1250.3586723979|1250.3788178938
2024-07-27 04:59:00|DLCS|1722056340|1250.4055438908|1250.4272597443|1250.4055438908|1250.4272597443
2024-07-27 05:00:00|DLCS|1722056400|1250.429416716|1250.4517659014|1250.429416716|1250.4517659014
2024-07-27 05:01:00|DLCS|1722056460|1250.4524650348|1250.5015278089|1250.4524650348|1250.5015278089
2024-07-27 05:02:00|DLCS|1722056520|1250.5043400622|1250.5409723064|1250.5043400622|1250.5409723064
2024-07-27 05:03:00|DLCS|1722056580|1250.543619434|1250.5668737526|1250.543619434|1250.5668737526
2024-07-27 05:04:00|DLCS|1722056640|1250.5719073893|1250.7035508292|1250.5719073893|1250.7035508292
2024-07-27 05:05:00|DLCS|1722056700|1250.7060017227|1250.7664166803|1250.7060017227|1250.7664166803
2024-07-27 05:06:00|DLCS|1722056760|1250.7680601075|1250.808947978|1250.7680601075|1250.808947978
2024-07-27 05:07:00|DLCS|1722056820|1250.8094692643|1250.8686788784|1250.8094692643|1250.8686788784
2024-07-27 05:08:00|DLCS|1722056880|1250.8697156424|1250.9019274877|1250.8697156424|1250.9019274877
2024-07-27 05:09:00|DLCS|1722056940|1250.9054564892|1250.9358041525|1250.9054564892|1250.9358041525
2024-07-27 05:10:00|DLCS|1722057000|1250.9372693271|1250.9674951241|1250.9372693271|1250.9674951241
2024-07-27 05:11:00|DLCS|1722057060|1250.9679212309|1251.0017091753|1250.9679212309|1251.0017091753
2024-07-27 05:12:00|DLCS|1722057120|1251.0018205353|1251.0282938648|1251.0018205353|1251.0282938648
2024-07-27 05:13:00|DLCS|1722057180|1251.0290575322|1251.0428561177|1251.0290575322|1251.0428561177
2024-07-27 05:14:00|DLCS|1722057240|1251.0450344109|1251.0807080145|1251.0450344109|1251.0807080145
2024-07-27 05:15:00|DLCS|1722057300|1251.080982341|1251.1006195575|1251.080982341|1251.1006195575
2024-07-27 05:16:00|DLCS|1722057360|1251.1006066335|1251.1243828044|1251.1006066335|1251.1243828044
2024-07-27 05:17:00|DLCS|1722057420|1251.1248623894|1251.1262456832|1251.1181181325|1251.1214625619
2024-07-27 05:18:00|DLCS|1722057480|1251.1218064276|1251.1363884243|1251.1218064276|1251.1363884243
2024-07-27 05:19:00|DLCS|1722057540|1251.1434984445|1251.1739889673|1251.1434984445|1251.1739889673
2024-07-27 05:20:00|DLCS|1722057600|1251.1744504232|1251.1962940531|1251.1744504232|1251.1962940531
2024-07-27 05:21:00|DLCS|1722057660|1251.1987529478|1251.2436022844|1251.1987529478|1251.2436022844
2024-07-27 05:22:00|DLCS|1722057720|1251.2460200524|1251.3045638835|1251.2460200524|1251.3045638835
2024-07-27 05:23:00|DLCS|1722057780|1251.3081114241|1251.4315180309|1251.3081114241|1251.4315180309
2024-07-27 05:24:00|DLCS|1722057840|1251.4342119872|1251.5004792915|1251.4342119872|1251.5004792915
2024-07-27 05:25:00|DLCS|1722057900|1251.5036504757|1251.5477941512|1251.5036504757|1251.5477941512
2024-07-27 05:26:00|DLCS|1722057960|1251.5488252156|1251.5873785927|1251.5488252156|1251.5873785927
2024-07-27 05:27:00|DLCS|1722058020|1251.5905215987|1251.6509426617|1251.5905215987|1251.6509426617
2024-07-27 05:28:00|DLCS|1722058080|1251.6609456652|1251.6957818121|1251.6609456652|1251.6957818121
2024-07-27 05:29:00|DLCS|1722058140|1251.6976583154|1251.7281838256|1251.6976583154|1251.7281838256
2024-07-27 05:30:00|DLCS|1722058200|1251.7292996133|1251.76745253|1251.7292996133|1251.76745253
2024-07-27 05:31:00|DLCS|1722058260|1251.7706415774|1251.8238971036|1251.7706415774|1251.8238971036
2024-07-27 05:32:00|DLCS|1722058320|1251.8319418132|1251.9170984043|1251.8319418132|1251.9170984043
2024-07-27 05:33:00|DLCS|1722058380|1251.9174072535|1251.9706855817|1251.9174072535|1251.9706855817
2024-07-27 05:34:00|DLCS|1722058440|1251.9742502207|1252.0012119196|1251.9742502207|1252.0012119196
2024-07-27 05:35:00|DLCS|1722058500|1252.0060073535|1252.0283924315|1252.0060073535|1252.0283924315
2024-07-27 05:36:00|DLCS|1722058560|1252.0397328539|1252.118121921|1252.0397328539|1252.118121921
2024-07-27 05:37:00|DLCS|1722058620|1252.1235514749|1252.1785524684|1252.1235514749|1252.1785524684
2024-07-27 05:38:00|DLCS|1722058680|1252.1807973259|1252.2223522912|1252.1807973259|1252.2223522912
2024-07-27 05:39:00|DLCS|1722058740|1252.2225373405|1252.2891318649|1252.2225373405|1252.2891318649
2024-07-27 05:40:00|DLCS|1722058800|1252.2929278786|1252.3332280722|1252.2929278786|1252.3332280722
2024-07-27 05:41:00|DLCS|1722058860|1252.3344927135|1252.3934022965|1252.3344927135|1252.3934022965
2024-07-27 05:42:00|DLCS|1722058920|1252.3963413703|1252.4302452048|1252.3963413703|1252.4299116782
2024-07-27 05:43:00|DLCS|1722058980|1252.4348894972|1252.4567611361|1252.4342904403|1252.4567611361
2024-07-27 05:44:00|DLCS|1722059040|1252.4564252367|1252.4724775377|1252.4564252367|1252.4724775377
2024-07-27 05:45:00|DLCS|1722059100|1252.4737700608|1252.4796164695|1252.4737700608|1252.4796164695
2024-07-27 05:46:00|DLCS|1722059160|1252.4769212329|1252.5062930167|1252.4769212329|1252.5057486179
2024-07-27 05:47:00|DLCS|1722059220|1252.5049633056|1252.5049633056|1252.4733323957|1252.4738640183
2024-07-27 05:48:00|DLCS|1722059280|1252.4745146317|1252.4770916959|1252.4739132579|1252.4758642326
2024-07-27 05:49:00|DLCS|1722059340|1252.474945872|1252.48511068|1252.474945872|1252.48511068
2024-07-27 05:50:00|DLCS|1722059400|1252.4845037332|1252.4845037332|1252.4745803903|1252.4794434208
2024-07-27 05:51:00|DLCS|1722059460|1252.4792915951|1252.4845951126|1252.4792915951|1252.4845951126
2024-07-27 05:52:00|DLCS|1722059520|1252.4832777398|1252.4849973668|1252.482337281|1252.482337281
2024-07-27 05:53:00|DLCS|1722059580|1252.4737794316|1252.4847533371|1252.4719157516|1252.483524076
2024-07-27 05:54:00|DLCS|1722059640|1252.4854091159|1252.4907123839|1252.4769864473|1252.4770231132
2024-07-27 05:55:00|DLCS|1722059700|1252.4792456749|1252.4792456749|1252.4735656888|1252.4735656888
2024-07-27 05:56:00|DLCS|1722059760|1252.4772088837|1252.4825086486|1252.4772088837|1252.4814871861
2024-07-27 05:57:00|DLCS|1722059820|1252.4817881985|1252.4915186285|1252.4817881985|1252.4887782932
2024-07-27 05:58:00|DLCS|1722059880|1252.4881071439|1252.4977226492|1252.4874865006|1252.4957222661
2024-07-27 05:59:00|DLCS|1722059940|1252.4954974469|1252.5023843388|1252.4913988047|1252.5023843388
2024-07-27 06:00:00|DLCS|1722060000|1252.5029673065|1252.5039947989|1252.4919680989|1252.491979704
2024-07-27 06:01:00|DLCS|1722060060|1252.4912443824|1252.5046297735|1252.4907067617|1252.4977732553
2024-07-27 06:02:00|DLCS|1722060120|1252.4994202733|1252.5049477801|1252.4991899981|1252.5049477801
2024-07-27 06:03:00|DLCS|1722060180|1252.5042209422|1252.5046475271|1252.5039128522|1252.5046475271
2024-07-27 06:04:00|DLCS|1722060240|1252.5082311299|1252.5145135733|1252.5082311299|1252.5137200416
2024-07-27 06:05:00|DLCS|1722060300|1252.5137464014|1252.5141991033|1252.5131335044|1252.5137671328
2024-07-27 06:06:00|DLCS|1722060360|1252.5136495988|1252.5219436882|1252.5136495988|1252.5219436882
2024-07-27 06:07:00|DLCS|1722060420|1252.522695738|1252.5263154141|1252.522695738|1252.5263154141
2024-07-27 06:08:00|DLCS|1722060480|1252.5260918553|1252.5268771647|1252.5258607876|1252.5268771647
2024-07-27 06:09:00|DLCS|1722060540|1252.5270045915|1252.5283156238|1252.5270045915|1252.5277767196
2024-07-27 06:10:00|DLCS|1722060600|1252.5306683533|1252.5306683533|1252.5190912091|1252.5190912091
2024-07-27 06:11:00|DLCS|1722060660|1252.5187971322|1252.5187971322|1252.5099426074|1252.5099426074
2024-07-27 06:12:00|DLCS|1722060720|1252.5097405097|1252.5097405097|1252.5040970046|1252.5054669218
2024-07-27 06:13:00|DLCS|1722060780|1252.505220893|1252.5052578296|1252.495079119|1252.4972485263
2024-07-27 06:14:00|DLCS|1722060840|1252.4972149154|1252.5005111891|1252.4969223853|1252.4969223853
2024-07-27 06:15:00|DLCS|1722060900|1252.4958045993|1252.4958045993|1252.4860855039|1252.4862471884
2024-07-27 06:16:00|DLCS|1722060960|1252.4861999153|1252.4892352532|1252.4846539103|1252.4846539103
2024-07-27 06:17:00|DLCS|1722061020|1252.4846760797|1252.4855779602|1252.4846760797|1252.4855042512
2024-07-27 06:18:00|DLCS|1722061080|1252.4847029164|1252.4847677482|1252.4798570709|1252.4798570709
2024-07-27 06:19:00|DLCS|1722061140|1252.4805926977|1252.4809648209|1252.478767812|1252.4796511111
2024-07-27 06:20:00|DLCS|1722061200|1252.4799507475|1252.4801305938|1252.478422817|1252.4798406596
2024-07-27 06:21:00|DLCS|1722061260|1252.4800333313|1252.4899245851|1252.4703997148|1252.4703997148
2024-07-27 06:22:00|DLCS|1722061320|1252.4658339433|1252.4658339433|1252.4486009501|1252.4488040276
2024-07-27 06:23:00|DLCS|1722061380|1252.4481046177|1252.4481046177|1252.3973632306|1252.3973632306
2024-07-27 06:24:00|DLCS|1722061440|1252.3972607216|1252.3972607216|1252.3784187486|1252.3785307157
2024-07-27 06:25:00|DLCS|1722061500|1252.3772861374|1252.3772861374|1252.3619684843|1252.3619684843
2024-07-27 06:26:00|DLCS|1722061560|1252.361127838|1252.361127838|1252.3554879329|1252.3574559011
2024-07-27 06:27:00|DLCS|1722061620|1252.358498275|1252.3615858543|1252.3516864521|1252.3516864521
2024-07-27 06:28:00|DLCS|1722061680|1252.3476293367|1252.3476293367|1252.3392690262|1252.3392690262
2024-07-27 06:29:00|DLCS|1722061740|1252.3367509439|1252.3367509439|1252.3241391842|1252.3241391842
2024-07-27 06:30:00|DLCS|1722061800|1252.3238366509|1252.3238366509|1252.3114767681|1252.3135470334
2024-07-27 06:31:00|DLCS|1722061860|1252.3124254972|1252.3144075498|1252.3080553533|1252.310405948
2024-07-27 06:32:00|DLCS|1722061920|1252.3082812288|1252.3094181965|1252.2916315095|1252.2925579227
2024-07-27 06:33:00|DLCS|1722061980|1252.2927153615|1252.2933497386|1252.2793066087|1252.2793066087
2024-07-27 06:34:00|DLCS|1722062040|1252.2773304989|1252.277597929|1252.2698548173|1252.2698548173
2024-07-27 06:35:00|DLCS|1722062100|1252.269144931|1252.269144931|1252.2633198672|1252.2633742097
2024-07-27 06:36:00|DLCS|1722062160|1252.2627299583|1252.2629585054|1252.2593953023|1252.2593953023
2024-07-27 06:37:00|DLCS|1722062220|1252.2594553345|1252.2594553345|1252.2522743465|1252.2522743465
2024-07-27 06:38:00|DLCS|1722062280|1252.2521508589|1252.2521508589|1252.2375589019|1252.2375589019
2024-07-27 06:39:00|DLCS|1722062340|1252.2377261487|1252.2377261487|1252.2182450454|1252.2205280756
2024-07-27 06:40:00|DLCS|1722062400|1252.2188036115|1252.2189175613|1252.196738616|1252.196738616
2024-07-27 06:41:00|DLCS|1722062460|1252.196790639|1252.1979440457|1252.193185412|1252.1947126667
2024-07-27 06:42:00|DLCS|1722062520|1252.1942288247|1252.2167049342|1252.1942288247|1252.2158505706
2024-07-27 06:43:00|DLCS|1722062580|1252.2156942117|1252.2553122433|1252.2156942117|1252.2553122433
2024-07-27 06:44:00|DLCS|1722062640|1252.2579626247|1252.3117628508|1252.2579626247|1252.3117628508
2024-07-27 06:45:00|DLCS|1722062700|1252.3130075325|1252.3301153067|1252.3130075325|1252.3301153067
2024-07-27 06:46:00|DLCS|1722062760|1252.3291811383|1252.3640820568|1252.3291811383|1252.3640820568
2024-07-27 06:47:00|DLCS|1722062820|1252.3658934757|1252.4548436014|1252.3658934757|1252.4548436014
2024-07-27 06:48:00|DLCS|1722062880|1252.4549716815|1252.5334749307|1252.4549716815|1252.5334749307
2024-07-27 06:49:00|DLCS|1722062940|1252.5383611178|1252.5908010817|1252.5383611178|1252.5908010817
2024-07-27 06:50:00|DLCS|1722063000|1252.5948606569|1252.6433144732|1252.5948606569|1252.6433144732
2024-07-27 06:51:00|DLCS|1722063060|1252.6449968022|1252.6978473158|1252.6449968022|1252.6978473158
2024-07-27 06:52:00|DLCS|1722063120|1252.7014296417|1252.7367101481|1252.7014296417|1252.7367101481
2024-07-27 06:53:00|DLCS|1722063180|1252.7601111176|1252.8472002257|1252.7601111176|1252.8472002257
2024-07-27 06:54:00|DLCS|1722063240|1252.8536544106|1252.942673466|1252.8536544106|1252.942673466
2024-07-27 06:55:00|DLCS|1722063300|1252.9445335679|1252.9817311507|1252.9445335679|1252.9817311507
2024-07-27 06:56:00|DLCS|1722063360|1252.9832835906|1253.0688819668|1252.9832835906|1253.0688819668
2024-07-27 06:57:00|DLCS|1722063420|1253.0702932691|1253.1174539854|1253.0702932691|1253.1174539854
2024-07-27 06:58:00|DLCS|1722063480|1253.1216852243|1253.1703913789|1253.1216852243|1253.1703913789
2024-07-27 06:59:00|DLCS|1722063540|1253.1813738308|1253.2342156154|1253.1813738308|1253.2342156154
2024-07-27 07:00:00|DLCS|1722063600|1253.2359348282|1253.3815457559|1253.2359348282|1253.3815457559
2024-07-27 07:01:00|DLCS|1722063660|1253.3852931825|1253.5618013415|1253.3852931825|1253.5618013415
2024-07-27 07:02:00|DLCS|1722063720|1253.568782525|1253.6201499902|1253.568782525|1253.6201499902
2024-07-27 07:03:00|DLCS|1722063780|1253.6279870769|1253.6883239025|1253.6279870769|1253.6883239025
2024-07-27 07:04:00|DLCS|1722063840|1253.6891166049|1253.753520876|1253.6891166049|1253.753520876
2024-07-27 07:05:00|DLCS|1722063900|1253.7658752569|1253.8481961931|1253.7658752569|1253.8481961931
2024-07-27 07:06:00|DLCS|1722063960|1253.8537542423|1253.9811489712|1253.8537542423|1253.9811489712
2024-07-27 07:07:00|DLCS|1722064020|1253.9966376629|1254.1348754629|1253.9966376629|1254.1348754629
2024-07-27 07:08:00|DLCS|1722064080|1254.1840602017|1254.2909631804|1254.1840602017|1254.2909631804
2024-07-27 07:09:00|DLCS|1722064140|1254.2987633531|1254.631259922|1254.2987633531|1254.631259922
2024-07-27 07:10:00|DLCS|1722064200|1254.6606392453|1254.8708689349|1254.6606392453|1254.8708689349
2024-07-27 07:11:00|DLCS|1722064260|1254.8773697488|1254.9916291454|1254.8773697488|1254.9916291454
2024-07-27 07:12:00|DLCS|1722064320|1254.9984581039|1255.0733497882|1254.9984581039|1255.0733497882
2024-07-27 07:13:00|DLCS|1722064380|1255.07742093|1255.1745831321|1255.07742093|1255.1745831321
2024-07-27 07:14:00|DLCS|1722064440|1255.1748782465|1255.2625464024|1255.1748782465|1255.2625464024
2024-07-27 07:15:00|DLCS|1722064500|1255.2766108398|1255.3233419699|1255.2766108398|1255.3233419699
2024-07-27 07:16:00|DLCS|1722064560|1255.3245158499|1255.3622880334|1255.3245158499|1255.3622880334
2024-07-27 07:17:00|DLCS|1722064620|1255.3664623224|1255.4229682583|1255.3664623224|1255.4229682583
2024-07-27 07:18:00|DLCS|1722064680|1255.4290121369|1255.4378371297|1255.4290121369|1255.4378371297
2024-07-27 07:19:00|DLCS|1722064740|1255.4389584568|1255.442173063|1255.4388268714|1255.4404082492
2024-07-27 07:20:00|DLCS|1722064800|1255.4405897376|1255.4477692379|1255.4405897376|1255.4463680515
2024-07-27 07:21:00|DLCS|1722064860|1255.4486038435|1255.4741231678|1255.4482379164|1255.4741231678
2024-07-27 07:22:00|DLCS|1722064920|1255.4823852802|1255.5045846278|1255.4809400413|1255.5045846278
2024-07-27 07:23:00|DLCS|1722064980|1255.505051071|1255.51299581|1255.505051071|1255.51299581
2024-07-27 07:24:00|DLCS|1722065040|1255.5146465395|1255.5785370548|1255.5146465395|1255.5785370548
2024-07-27 07:25:00|DLCS|1722065100|1255.578830933|1255.5987041726|1255.578830933|1255.5982008152
2024-07-27 07:26:00|DLCS|1722065160|1255.5989432947|1255.6457875603|1255.5989432947|1255.6457875603
2024-07-27 07:27:00|DLCS|1722065220|1255.6567069366|1255.7023480617|1255.6567069366|1255.7023480617
2024-07-27 07:28:00|DLCS|1722065280|1255.7128335317|1255.8706933702|1255.7128335317|1255.8706933702
2024-07-27 07:29:00|DLCS|1722065340|1255.8905076624|1255.9810516817|1255.8905076624|1255.9810516817
2024-07-27 07:30:00|DLCS|1722065400|1255.9781898481|1256.0641637213|1255.9781898481|1256.0641637213
2024-07-27 07:31:00|DLCS|1722065460|1256.0688699146|1256.1591655985|1256.0688699146|1256.1591655985
2024-07-27 07:32:00|DLCS|1722065520|1256.1820220725|1256.2591416341|1256.1820220725|1256.2591416341
2024-07-27 07:33:00|DLCS|1722065580|1256.2618256203|1256.3161446625|1256.2618256203|1256.3161446625
2024-07-27 07:34:00|DLCS|1722065640|1256.3209853868|1256.3600750507|1256.3209853868|1256.3600750507
2024-07-27 07:35:00|DLCS|1722065700|1256.3643295123|1256.3830085476|1256.3643295123|1256.3830085476
2024-07-27 07:36:00|DLCS|1722065760|1256.3855077586|1256.4524452605|1256.3855077586|1256.4524452605
2024-07-27 07:37:00|DLCS|1722065820|1256.4560076676|1256.532418803|1256.4560076676|1256.532418803
2024-07-27 07:38:00|DLCS|1722065880|1256.533368533|1256.5823305198|1256.533368533|1256.5823305198
2024-07-27 07:39:00|DLCS|1722065940|1256.6048849037|1256.6463854572|1256.6048849037|1256.6463854572
2024-07-27 07:40:00|DLCS|1722066000|1256.6484717989|1256.6956911817|1256.6484717989|1256.6956911817
2024-07-27 07:41:00|DLCS|1722066060|1256.699398419|1256.7505249857|1256.699398419|1256.7505249857
2024-07-27 07:42:00|DLCS|1722066120|1256.7550864276|1256.8033993697|1256.7550864276|1256.8033993697
2024-07-27 07:43:00|DLCS|1722066180|1256.8064734731|1256.9358478731|1256.8064734731|1256.9358478731
2024-07-27 07:44:00|DLCS|1722066240|1256.9391768672|1256.9952118279|1256.9391768672|1256.9952118279
2024-07-27 07:45:00|DLCS|1722066300|1256.9980330323|1257.0303808352|1256.9980330323|1257.0303808352
2024-07-27 07:46:00|DLCS|1722066360|1257.030951826|1257.0813890112|1257.030951826|1257.0813890112
2024-07-27 07:47:00|DLCS|1722066420|1257.081803258|1257.1392501074|1257.081803258|1257.1392501074
2024-07-27 07:48:00|DLCS|1722066480|1257.1412584084|1257.1817696761|1257.1412584084|1257.1817696761
2024-07-27 07:49:00|DLCS|1722066540|1257.1836774024|1257.2360255417|1257.1836774024|1257.2360255417
2024-07-27 07:50:00|DLCS|1722066600|1257.24084342|1257.2672916629|1257.24084342|1257.2672916629
2024-07-27 07:51:00|DLCS|1722066660|1257.2673809583|1257.2941115692|1257.2673809583|1257.2905699157
2024-07-27 07:52:00|DLCS|1722066720|1257.2897631101|1257.2988282062|1257.2856658052|1257.2869961739
2024-07-27 07:53:00|DLCS|1722066780|1257.2881651466|1257.3393227095|1257.2881651466|1257.3393227095
2024-07-27 07:54:00|DLCS|1722066840|1257.342390061|1257.365099317|1257.342390061|1257.354640154
2024-07-27 07:55:00|DLCS|1722066900|1257.3523055787|1257.3576922698|1257.3523055787|1257.3576922698
2024-07-27 07:56:00|DLCS|1722066960|1257.3575602829|1257.3792653823|1257.3575602829|1257.3778953713
2024-07-27 07:57:00|DLCS|1722067020|1257.3783615951|1257.3807131492|1257.3546476353|1257.3548599358
2024-07-27 07:58:00|DLCS|1722067080|1257.3546675539|1257.3592693233|1257.3486658363|1257.3592693233
2024-07-27 07:59:00|DLCS|1722067140|1257.3616260025|1257.3670519469|1257.3616260025|1257.3670519469
2024-07-27 08:00:00|DLCS|1722067200|1257.3674526482|1257.3883901799|1257.3663240376|1257.3883901799
2024-07-27 08:01:00|DLCS|1722067260|1257.3833392662|1257.4036985538|1257.3833392662|1257.4019329612
2024-07-27 08:02:00|DLCS|1722067320|1257.3993721147|1257.3993721147|1257.3877378251|1257.3891665209
2024-07-27 08:03:00|DLCS|1722067380|1257.3888304401|1257.4065298407|1257.3888304401|1257.4065298407
2024-07-27 08:04:00|DLCS|1722067440|1257.40696581|1257.4187516403|1257.4061565551|1257.4187516403
2024-07-27 08:05:00|DLCS|1722067500|1257.4196268363|1257.4895700023|1257.4196268363|1257.4895700023
2024-07-27 08:06:00|DLCS|1722067560|1257.4934520795|1257.5386691574|1257.4934520795|1257.5386691574
2024-07-27 08:07:00|DLCS|1722067620|1257.5429897576|1257.5624734227|1257.5429897576|1257.5624734227
2024-07-27 08:08:00|DLCS|1722067680|1257.580171687|1257.6073400987|1257.580171687|1257.6068293151
2024-07-27 08:09:00|DLCS|1722067740|1257.6094263201|1257.6127684892|1257.5897926223|1257.5935722944
2024-07-27 08:10:00|DLCS|1722067800|1257.5940399273|1257.5959156464|1257.5777089542|1257.5777089542
2024-07-27 08:11:00|DLCS|1722067860|1257.5778543236|1257.5855071528|1257.5771623854|1257.5807454675
2024-07-27 08:12:00|DLCS|1722067920|1257.5775149534|1257.5796685736|1257.577416759|1257.5783470109
2024-07-27 08:13:00|DLCS|1722067980|1257.5794443163|1257.5950047926|1257.5778509986|1257.5950047926
2024-07-27 08:14:00|DLCS|1722068040|1257.5954798706|1257.6413453606|1257.5954798706|1257.6413453606
2024-07-27 08:15:00|DLCS|1722068100|1257.6430193249|1257.650383929|1257.6426662536|1257.650383929
2024-07-27 08:16:00|DLCS|1722068160|1257.648388779|1257.6524071134|1257.648388779|1257.6524071134
2024-07-27 08:17:00|DLCS|1722068220|1257.6529577192|1257.6748319268|1257.6529577192|1257.6748319268
2024-07-27 08:18:00|DLCS|1722068280|1257.6746101783|1257.6997407912|1257.6746101783|1257.6997407912
2024-07-27 08:19:00|DLCS|1722068340|1257.701175602|1257.7305129562|1257.701175602|1257.7305129562
2024-07-27 08:20:00|DLCS|1722068400|1257.7310538715|1257.7460121596|1257.7310538715|1257.7460121596
2024-07-27 08:21:00|DLCS|1722068460|1257.7438631256|1257.7677822821|1257.7438631256|1257.7677822821
2024-07-27 08:22:00|DLCS|1722068520|1257.7685871466|1257.7954263366|1257.7685871466|1257.7954263366
2024-07-27 08:23:00|DLCS|1722068580|1257.7948433041|1257.7962827345|1257.7931808961|1257.7960085042
2024-07-27 08:24:00|DLCS|1722068640|1257.7960562207|1257.8076520717|1257.7960562207|1257.8076516649
2024-07-27 08:25:00|DLCS|1722068700|1257.8095346432|1257.8138152044|1257.8095346432|1257.8138152044
2024-07-27 08:26:00|DLCS|1722068760|1257.8123430166|1257.81300244|1257.8037739698|1257.8039898663
2024-07-27 08:27:00|DLCS|1722068820|1257.8041849679|1257.8043580844|1257.7159427205|1257.7159427205
2024-07-27 08:28:00|DLCS|1722068880|1257.7056149819|1257.7056149819|1257.5911427817|1257.5911427817
2024-07-27 08:29:00|DLCS|1722068940|1257.582385575|1257.5859938111|1257.4985699252|1257.4985699252
2024-07-27 08:30:00|DLCS|1722069000|1257.5096132542|1257.5096132542|1257.4492506675|1257.4492506675
2024-07-27 08:31:00|DLCS|1722069060|1257.445907538|1257.445907538|1257.4104719331|1257.4104719331
2024-07-27 08:32:00|DLCS|1722069120|1257.3742648924|1257.3742648924|1257.3291925556|1257.3291925556
2024-07-27 08:33:00|DLCS|1722069180|1257.3291203677|1257.3291772976|1257.2891951959|1257.2891951959
2024-07-27 08:34:00|DLCS|1722069240|1257.2862386731|1257.2862386731|1257.2710761777|1257.2710761777
2024-07-27 08:35:00|DLCS|1722069300|1257.2685921854|1257.2685921854|1257.26102896|1257.2611665545
2024-07-27 08:36:00|DLCS|1722069360|1257.2605137051|1257.2605137051|1257.1979674045|1257.1979674045
2024-07-27 08:37:00|DLCS|1722069420|1257.1862626382|1257.1862626382|1257.1246066647|1257.1246066647
2024-07-27 08:38:00|DLCS|1722069480|1257.1174073699|1257.1174073699|1257.0639431993|1257.0639431993
2024-07-27 08:39:00|DLCS|1722069540|1257.0565824676|1257.0568112499|1256.9463255799|1256.9463255799
2024-07-27 08:40:00|DLCS|1722069600|1256.9382018038|1256.9382018038|1256.8428260079|1256.8428260079
2024-07-27 08:41:00|DLCS|1722069660|1256.8376319603|1256.8376319603|1256.7855018913|1256.7855018913
2024-07-27 08:42:00|DLCS|1722069720|1256.7771244451|1256.7771244451|1256.7338698093|1256.7338698093
2024-07-27 08:43:00|DLCS|1722069780|1256.7328274211|1256.7334596482|1256.6425990471|1256.6425990471
2024-07-27 08:44:00|DLCS|1722069840|1256.6294714604|1256.6294714604|1256.5912411237|1256.5912411237
2024-07-27 08:45:00|DLCS|1722069900|1256.5907225961|1256.5907225961|1256.5645153697|1256.5645153697
2024-07-27 08:46:00|DLCS|1722069960|1256.5628245025|1256.5628245025|1256.4776311759|1256.4776311759
2024-07-27 08:47:00|DLCS|1722070020|1256.4776433724|1256.4776433724|1256.435826048|1256.435826048
2024-07-27 08:48:00|DLCS|1722070080|1256.4299648687|1256.4299648687|1256.3754041912|1256.3754041912
2024-07-27 08:49:00|DLCS|1722070140|1256.375231784|1256.375231784|1256.3322613765|1256.3322613765
2024-07-27 08:50:00|DLCS|1722070200|1256.3251171342|1256.3347554464|1256.2504273183|1256.2504273183
2024-07-27 08:51:00|DLCS|1722070260|1256.245530171|1256.245530171|1256.2056137144|1256.2056137144
2024-07-27 08:52:00|DLCS|1722070320|1256.1993570076|1256.1993570076|1256.1578102886|1256.1578102886
2024-07-27 08:53:00|DLCS|1722070380|1256.1544075392|1256.1544075392|1256.0971139498|1256.0971139498
2024-07-27 08:54:00|DLCS|1722070440|1256.0919292491|1256.0919292491|1256.0338271117|1256.0338271117
2024-07-27 08:55:00|DLCS|1722070500|1256.0286646194|1256.0286646194|1256.0103245361|1256.0103245361
2024-07-27 08:56:00|DLCS|1722070560|1256.0090954569|1256.0090954569|1255.9841303942|1255.9841303942
2024-07-27 08:57:00|DLCS|1722070620|1255.9867558335|1255.9981295688|1255.9732635924|1255.9732635924
2024-07-27 08:58:00|DLCS|1722070680|1255.9710015817|1255.9710015817|1255.9533452381|1255.9533452381
2024-07-27 08:59:00|DLCS|1722070740|1255.9538141499|1255.9538141499|1255.9445228076|1255.9445228076
2024-07-27 09:00:00|DLCS|1722070800|1255.9441859127|1255.9441859127|1255.9374829778|1255.9379199
2024-07-27 09:01:00|DLCS|1722070860|1255.9336371653|1255.9336371653|1255.9026191983|1255.9026339093
2024-07-27 09:02:00|DLCS|1722070920|1255.8951874632|1255.8951874632|1255.7904735403|1255.7904735403
2024-07-27 09:03:00|DLCS|1722070980|1255.7860091766|1255.7860091766|1255.7516629571|1255.7516629571
2024-07-27 09:04:00|DLCS|1722071040|1255.7510610668|1255.7510610668|1255.6859451803|1255.6859451803
2024-07-27 09:05:00|DLCS|1722071100|1255.6840102998|1255.6840102998|1255.5478555952|1255.5478555952
2024-07-27 09:06:00|DLCS|1722071160|1255.5438390343|1255.5438390343|1255.4848064026|1255.4848064026
2024-07-27 09:07:00|DLCS|1722071220|1255.4840744641|1255.4840744641|1255.423210603|1255.423210603
2024-07-27 09:08:00|DLCS|1722071280|1255.4073556515|1255.4073556515|1255.3543075157|1255.3543075157
2024-07-27 09:09:00|DLCS|1722071340|1255.3510186859|1255.3510186859|1255.2782765201|1255.2782765201
2024-07-27 09:10:00|DLCS|1722071400|1255.2774808583|1255.2774808583|1255.2522813123|1255.2522813123
2024-07-27 09:11:00|DLCS|1722071460|1255.2480874038|1255.2480874038|1255.2179353017|1255.2188719603
2024-07-27 09:12:00|DLCS|1722071520|1255.2160537591|1255.2163896056|1255.1968977939|1255.1972931628
2024-07-27 09:13:00|DLCS|1722071580|1255.2039621921|1255.2039621921|1255.1739909779|1255.1739909779
2024-07-27 09:14:00|DLCS|1722071640|1255.17398228|1255.17398228|1255.1492973141|1255.149837079
2024-07-27 09:15:00|DLCS|1722071700|1255.1493833479|1255.1493833479|1255.1328604622|1255.1375946667
2024-07-27 09:16:00|DLCS|1722071760|1255.1341086377|1255.1372565671|1255.109701021|1255.1154255799
2024-07-27 09:17:00|DLCS|1722071820|1255.1148401281|1255.1267886041|1255.1112056993|1255.1212321151
2024-07-27 09:18:00|DLCS|1722071880|1255.1162914397|1255.1162914397|1255.1070458445|1255.1091698082
2024-07-27 09:19:00|DLCS|1722071940|1255.1094985379|1255.1106308133|1255.0950897897|1255.0950897897
2024-07-27 09:20:00|DLCS|1722072000|1255.0956376155|1255.0956376155|1255.0686504883|1255.0686504883
2024-07-27 09:21:00|DLCS|1722072060|1255.0733595555|1255.0733595555|1255.0188194259|1255.0188194259
2024-07-27 09:22:00|DLCS|1722072120|1255.0168406671|1255.0478477727|1255.0168406671|1255.0478477727
2024-07-27 09:23:00|DLCS|1722072180|1255.0477620015|1255.1390657116|1255.0477620015|1255.1390657116
2024-07-27 09:24:00|DLCS|1722072240|1255.1401907201|1255.2159877588|1255.1401907201|1255.2159877588
2024-07-27 09:25:00|DLCS|1722072300|1255.2193508398|1255.2429806381|1255.2193508398|1255.2422692162
2024-07-27 09:26:00|DLCS|1722072360|1255.2555186629|1255.2949170429|1255.2555186629|1255.2949170429
2024-07-27 09:27:00|DLCS|1722072420|1255.2952374638|1255.2989816604|1255.2755285675|1255.2951213358
2024-07-27 09:28:00|DLCS|1722072480|1255.3027372527|1255.3726545507|1255.3027372527|1255.3726545507
2024-07-27 09:29:00|DLCS|1722072540|1255.3775087908|1255.420060724|1255.3775087908|1255.420060724
2024-07-27 09:30:00|DLCS|1722072600|1255.4299052925|1255.4537776706|1255.4299052925|1255.4537776706
2024-07-27 09:31:00|DLCS|1722072660|1255.4543986911|1255.4917045414|1255.4543986911|1255.4908831771
2024-07-27 09:32:00|DLCS|1722072720|1255.4982500193|1255.5221615137|1255.4982500193|1255.521895422
2024-07-27 09:33:00|DLCS|1722072780|1255.5228050717|1255.5484448078|1255.5228050717|1255.5484448078
2024-07-27 09:34:00|DLCS|1722072840|1255.5489001954|1255.5638756688|1255.5489001954|1255.5638756688
2024-07-27 09:35:00|DLCS|1722072900|1255.5636372072|1255.5764820428|1255.5636372072|1255.5762981201
2024-07-27 09:36:00|DLCS|1722072960|1255.5768498716|1255.5972539093|1255.5767183832|1255.5972539093
2024-07-27 09:37:00|DLCS|1722073020|1255.6026336679|1255.639639973|1255.6026336679|1255.639639973
2024-07-27 09:38:00|DLCS|1722073080|1255.6434794815|1255.6751206343|1255.6434794815|1255.6751206343
2024-07-27 09:39:00|DLCS|1722073140|1255.6822961279|1255.7740168435|1255.6822961279|1255.7740168435
2024-07-27 09:40:00|DLCS|1722073200|1255.7750928001|1255.8379107152|1255.7750928001|1255.8379107152
2024-07-27 09:41:00|DLCS|1722073260|1255.8440101001|1255.9041495592|1255.8440101001|1255.9041495592
2024-07-27 09:42:00|DLCS|1722073320|1255.9082469386|1255.9619482199|1255.9082469386|1255.9619482199
2024-07-27 09:43:00|DLCS|1722073380|1255.9631110179|1256.0046903764|1255.9631110179|1256.0046903764
2024-07-27 09:44:00|DLCS|1722073440|1256.0199326749|1256.0757890485|1256.0199326749|1256.0757890485
2024-07-27 09:45:00|DLCS|1722073500|1256.0786340483|1256.1453490497|1256.0786340483|1256.1453490497
2024-07-27 09:46:00|DLCS|1722073560|1256.1458162618|1256.2450505404|1256.1458162618|1256.2450505404
2024-07-27 09:47:00|DLCS|1722073620|1256.2455440581|1256.3626391914|1256.2455440581|1256.3626391914
2024-07-27 09:48:00|DLCS|1722073680|1256.3638007561|1256.4495211945|1256.3638007561|1256.4495211945
2024-07-27 09:49:00|DLCS|1722073740|1256.4507006162|1256.4993623986|1256.4507006162|1256.4993623986
2024-07-27 09:50:00|DLCS|1722073800|1256.4994616415|1256.5410171681|1256.4994616415|1256.5410171681
2024-07-27 09:51:00|DLCS|1722073860|1256.5506203848|1256.6119135206|1256.5506203848|1256.6119135206
2024-07-27 09:52:00|DLCS|1722073920|1256.6231191871|1256.6585306239|1256.6144969438|1256.6585306239
2024-07-27 09:53:00|DLCS|1722073980|1256.6612604861|1256.7808492346|1256.6607009253|1256.7782466234
2024-07-27 09:54:00|DLCS|1722074040|1256.7849164823|1257.1324075792|1256.7849164823|1257.1324075792
2024-07-27 09:55:00|DLCS|1722074100|1257.1335577603|1257.1894116089|1257.1335577603|1257.1894116089
2024-07-27 09:56:00|DLCS|1722074160|1257.1967774338|1257.2375728564|1257.1967774338|1257.2375728564
2024-07-27 09:57:00|DLCS|1722074220|1257.236861256|1257.243323152|1257.23277641|1257.243323152
2024-07-27 09:58:00|DLCS|1722074280|1257.2441139985|1257.2706611011|1257.2441139985|1257.2706611011
2024-07-27 09:59:00|DLCS|1722074340|1257.2768762069|1257.3095324722|1257.2768762069|1257.3095324722
2024-07-27 10:00:00|DLCS|1722074400|1257.3097378349|1257.3280545329|1257.3097378349|1257.3280545329
2024-07-27 10:01:00|DLCS|1722074460|1257.3318191697|1257.3613155838|1257.3318191697|1257.3613155838
2024-07-27 10:02:00|DLCS|1722074520|1257.3653957265|1257.4880418926|1257.3653957265|1257.4880418926
2024-07-27 10:03:00|DLCS|1722074580|1257.4924109194|1257.5254408843|1257.4924109194|1257.5254408843
2024-07-27 10:04:00|DLCS|1722074640|1257.5284987333|1257.5641452177|1257.5284987333|1257.5641452177
2024-07-27 10:05:00|DLCS|1722074700|1257.5677446835|1257.63810472|1257.5677446835|1257.63810472
2024-07-27 10:06:00|DLCS|1722074760|1257.6439709372|1257.6668269881|1257.6439709372|1257.6668269881
2024-07-27 10:07:00|DLCS|1722074820|1257.6681097451|1257.6897080495|1257.6681097451|1257.6884727911
2024-07-27 10:08:00|DLCS|1722074880|1257.6876541031|1257.7233628959|1257.6876541031|1257.7233628959
2024-07-27 10:09:00|DLCS|1722074940|1257.7242042124|1257.7406939022|1257.7242042124|1257.7406939022
2024-07-27 10:10:00|DLCS|1722075000|1257.741506215|1257.7607908375|1257.741506215|1257.7607908375
2024-07-27 10:11:00|DLCS|1722075060|1257.7687210328|1257.8216710167|1257.7687210328|1257.8216710167
2024-07-27 10:12:00|DLCS|1722075120|1257.8399579689|1257.8700093442|1257.8399579689|1257.8700093442
2024-07-27 10:13:00|DLCS|1722075180|1257.8819239624|1257.9241219127|1257.8819239624|1257.9241219127
2024-07-27 10:14:00|DLCS|1722075240|1257.9259428436|1257.9575923102|1257.9259428436|1257.9575923102
2024-07-27 10:15:00|DLCS|1722075300|1257.9589183731|1257.9857999558|1257.9589183731|1257.9857999558
2024-07-27 10:16:00|DLCS|1722075360|1257.9884542376|1258.0155191166|1257.9884542376|1258.0116691793
2024-07-27 10:17:00|DLCS|1722075420|1258.0153407332|1258.0373480284|1258.0153407332|1258.0373480284
2024-07-27 10:18:00|DLCS|1722075480|1258.0379012145|1258.0505333014|1258.0379012145|1258.0505333014
2024-07-27 10:19:00|DLCS|1722075540|1258.0516037732|1258.0872714296|1258.0516037732|1258.0872714296
2024-07-27 10:20:00|DLCS|1722075600|1258.0913744522|1258.1099413687|1258.0906330744|1258.1099413687
2024-07-27 10:21:00|DLCS|1722075660|1258.1196710061|1258.1292929752|1258.1196710061|1258.1292929752
2024-07-27 10:22:00|DLCS|1722075720|1258.1312512718|1258.1518068192|1258.1312512718|1258.1518068192
2024-07-27 10:23:00|DLCS|1722075780|1258.1530833507|1258.1625126905|1258.1530833507|1258.1623848066
2024-07-27 10:24:00|DLCS|1722075840|1258.1622165636|1258.1706151567|1258.1622165636|1258.169958851
2024-07-27 10:25:00|DLCS|1722075900|1258.1704773981|1258.1734892854|1258.1643125148|1258.1644352927
2024-07-27 10:26:00|DLCS|1722075960|1258.1654692904|1258.1654692904|1258.1390606629|1258.1390606629
2024-07-27 10:27:00|DLCS|1722076020|1258.1371746906|1258.1371746906|1258.1041476513|1258.1041476513
2024-07-27 10:28:00|DLCS|1722076080|1258.1030149315|1258.1030149315|1258.0776844284|1258.0784277427
2024-07-27 10:29:00|DLCS|1722076140|1258.0777822812|1258.0777822812|1258.0712376304|1258.0726792738
2024-07-27 10:30:00|DLCS|1722076200|1258.0752795307|1258.0752984471|1258.0666323382|1258.0666323382
2024-07-27 10:31:00|DLCS|1722076260|1258.0647789517|1258.0647789517|1258.0554626933|1258.0554626933
2024-07-27 10:32:00|DLCS|1722076320|1258.0572950391|1258.0572950391|1258.0391506904|1258.0391506904
2024-07-27 10:33:00|DLCS|1722076380|1258.0389211653|1258.0389211653|1258.0265517875|1258.0276320775
2024-07-27 10:34:00|DLCS|1722076440|1258.0285286684|1258.0285286684|1258.0257421088|1258.02720045
2024-07-27 10:35:00|DLCS|1722076500|1258.027652332|1258.0328569146|1258.027471591|1258.0327297473
2024-07-27 10:36:00|DLCS|1722076560|1258.0327325553|1258.040567577|1258.0327325553|1258.040567577
2024-07-27 10:37:00|DLCS|1722076620|1258.0409863193|1258.0481309513|1258.0408814969|1258.0469184702
2024-07-27 10:38:00|DLCS|1722076680|1258.0476762678|1258.0476762678|1258.031448261|1258.0326899156
2024-07-27 10:39:00|DLCS|1722076740|1258.03231293|1258.03231293|1258.0294098877|1258.0294098877
2024-07-27 10:40:00|DLCS|1722076800|1258.0290787501|1258.0295129987|1258.0210784154|1258.0218339782
2024-07-27 10:41:00|DLCS|1722076860|1258.021557183|1258.0279022468|1258.0157103977|1258.0279022468
2024-07-27 10:42:00|DLCS|1722076920|1258.0268429176|1258.0268429176|1258.0213855776|1258.0213855776
2024-07-27 10:43:00|DLCS|1722076980|1258.0138151519|1258.0138151519|1257.973451767|1257.9737487641
2024-07-27 10:44:00|DLCS|1722077040|1257.9738509928|1257.9768777222|1257.9668446071|1257.9714107719
2024-07-27 10:45:00|DLCS|1722077100|1257.9674008022|1257.9680103032|1257.9515744962|1257.9646173529
2024-07-27 10:46:00|DLCS|1722077160|1257.963101204|1257.9820039272|1257.958225778|1257.981427403
2024-07-27 10:47:00|DLCS|1722077220|1257.9808512225|1258.0104799027|1257.9808512225|1258.0062048616
2024-07-27 10:48:00|DLCS|1722077280|1258.0039227026|1258.006334367|1257.9987982072|1258.0000108567
2024-07-27 10:49:00|DLCS|1722077340|1257.9972884255|1258.0009297947|1257.9895760269|1257.9895760269
2024-07-27 10:50:00|DLCS|1722077400|1257.9894845412|1257.9894845412|1257.9852260718|1257.9852260718
2024-07-27 10:51:00|DLCS|1722077460|1257.9831520848|1257.9831520848|1257.9715716395|1257.9715716395
2024-07-27 10:52:00|DLCS|1722077520|1257.9680826642|1257.9680826642|1257.9323340333|1257.9323340333
2024-07-27 10:53:00|DLCS|1722077580|1257.931908104|1257.931908104|1257.8840546725|1257.8840546725
2024-07-27 10:54:00|DLCS|1722077640|1257.883157697|1257.883157697|1257.7363707516|1257.7363707516
2024-07-27 10:55:00|DLCS|1722077700|1257.7347113293|1257.7347113293|1257.6948674214|1257.6948674214
2024-07-27 10:56:00|DLCS|1722077760|1257.6939944318|1257.6939944318|1257.6681555824|1257.6681555824
2024-07-27 10:57:00|DLCS|1722077820|1257.6676047913|1257.6676047913|1257.6542275477|1257.6542275477
2024-07-27 10:58:00|DLCS|1722077880|1257.6540639315|1257.6540639315|1257.6413369001|1257.6413369001
2024-07-27 10:59:00|DLCS|1722077940|1257.6330245895|1257.6330245895|1257.6086436006|1257.6086436006
2024-07-27 11:00:00|DLCS|1722078000|1257.6075701605|1257.6075701605|1257.5926029576|1257.5926029576
2024-07-27 11:01:00|DLCS|1722078060|1257.5908700934|1257.5908700934|1257.5720791456|1257.5720791456
2024-07-27 11:02:00|DLCS|1722078120|1257.5717329477|1257.5717329477|1257.5450262982|1257.5450262982
2024-07-27 11:03:00|DLCS|1722078180|1257.5391712991|1257.5391712991|1257.5264776253|1257.5264776253
2024-07-27 11:04:00|DLCS|1722078240|1257.5226987233|1257.5226987233|1257.501829108|1257.501829108
2024-07-27 11:05:00|DLCS|1722078300|1257.5013482506|1257.5013482506|1257.4710361888|1257.4710361888
2024-07-27 11:06:00|DLCS|1722078360|1257.4703987967|1257.4703987967|1257.4588297187|1257.4588297187
2024-07-27 11:07:00|DLCS|1722078420|1257.4570779158|1257.4570779158|1257.4365224255|1257.4365224255
2024-07-27 11:08:00|DLCS|1722078480|1257.435306895|1257.435306895|1257.4133530803|1257.4133530803
2024-07-27 11:09:00|DLCS|1722078540|1257.4126796225|1257.4126796225|1257.3951274244|1257.3951274244
2024-07-27 11:10:00|DLCS|1722078600|1257.3944809704|1257.3944809704|1257.3505371376|1257.3505371376
2024-07-27 11:11:00|DLCS|1722078660|1257.3451727656|1257.3451727656|1257.2916249742|1257.2916249742
2024-07-27 11:12:00|DLCS|1722078720|1257.2472630716|1257.2472630716|1257.1313109901|1257.1313109901
2024-07-27 11:13:00|DLCS|1722078780|1257.126744207|1257.126744207|1257.0520128306|1257.0520128306
2024-07-27 11:14:00|DLCS|1722078840|1257.0465938864|1257.0465938864|1256.986587239|1256.986587239
2024-07-27 11:15:00|DLCS|1722078900|1256.9859059077|1256.9859059077|1256.9460733819|1256.9460733819
2024-07-27 11:16:00|DLCS|1722078960|1256.9393418958|1256.9393418958|1256.8568533462|1256.8568533462
2024-07-27 11:17:00|DLCS|1722079020|1256.8491674004|1256.8491674004|1256.7857665341|1256.7857665341
2024-07-27 11:18:00|DLCS|1722079080|1256.7827558623|1256.7827558623|1256.7345502655|1256.7345502655
2024-07-27 11:19:00|DLCS|1722079140|1256.7191496798|1256.7191496798|1256.6585254216|1256.6585254216
2024-07-27 11:20:00|DLCS|1722079200|1256.6551066513|1256.6551066513|1256.5946806611|1256.5946806611
2024-07-27 11:21:00|DLCS|1722079260|1256.5942404042|1256.5942404042|1256.5634140436|1256.5634140436
2024-07-27 11:22:00|DLCS|1722079320|1256.560364259|1256.560364259|1256.5359703507|1256.5359703507
2024-07-27 11:23:00|DLCS|1722079380|1256.5357314533|1256.5357314533|1256.5060855554|1256.5060855554
2024-07-27 11:24:00|DLCS|1722079440|1256.5052032662|1256.5052032662|1256.4783536089|1256.4783536089
2024-07-27 11:25:00|DLCS|1722079500|1256.4767108428|1256.4767108428|1256.3702553848|1256.3702553848
2024-07-27 11:26:00|DLCS|1722079560|1256.3684841522|1256.3684841522|1256.327194048|1256.327194048
2024-07-27 11:27:00|DLCS|1722079620|1256.3242476506|1256.3242476506|1256.3009814825|1256.3009814825
2024-07-27 11:28:00|DLCS|1722079680|1256.2989034088|1256.2989034088|1256.2651769831|1256.2651769831
2024-07-27 11:29:00|DLCS|1722079740|1256.2642946091|1256.2642946091|1256.2509399953|1256.2509399953
2024-07-27 11:30:00|DLCS|1722079800|1256.250615412|1256.2506240895|1256.2335828365|1256.2335828365
2024-07-27 11:31:00|DLCS|1722079860|1256.2310745039|1256.2310745039|1256.2127583038|1256.2128341136
2024-07-27 11:32:00|DLCS|1722079920|1256.2128718458|1256.2128718458|1256.1855015676|1256.185818874
2024-07-27 11:33:00|DLCS|1722079980|1256.1858072118|1256.1891426869|1256.1684911328|1256.1684911328
2024-07-27 11:34:00|DLCS|1722080040|1256.1689829756|1256.1770173817|1256.1652428779|1256.1737184864
2024-07-27 11:35:00|DLCS|1722080100|1256.1735458972|1256.1863307485|1256.1727418517|1256.1840588907
2024-07-27 11:36:00|DLCS|1722080160|1256.1841212496|1256.1866438036|1256.1780391627|1256.1866438036
2024-07-27 11:37:00|DLCS|1722080220|1256.1890555878|1256.1890555878|1256.181502964|1256.1825376098
2024-07-27 11:38:00|DLCS|1722080280|1256.1844137029|1256.1889715936|1256.1672084673|1256.1681344194
2024-07-27 11:39:00|DLCS|1722080340|1256.1685774411|1256.1808319972|1256.1685774411|1256.1807959113
2024-07-27 11:40:00|DLCS|1722080400|1256.1807915078|1256.1905404337|1256.1807915078|1256.1905404337
2024-07-27 11:41:00|DLCS|1722080460|1256.1875112443|1256.1997609518|1256.1875112443|1256.1917160661
2024-07-27 11:42:00|DLCS|1722080520|1256.1916763214|1256.2026703287|1256.1859923956|1256.1996486833
2024-07-27 11:43:00|DLCS|1722080580|1256.2000066504|1256.2153397248|1256.2000066504|1256.2153397248
2024-07-27 11:44:00|DLCS|1722080640|1256.2167145588|1256.2266288313|1256.2167145588|1256.2266288313
2024-07-27 11:45:00|DLCS|1722080700|1256.2266228859|1256.2381838435|1256.2266228859|1256.2381262635
2024-07-27 11:46:00|DLCS|1722080760|1256.238661153|1256.2492560472|1256.238661153|1256.2492560472
2024-07-27 11:47:00|DLCS|1722080820|1256.2491958545|1256.2691132439|1256.2491958545|1256.2691132439
2024-07-27 11:48:00|DLCS|1722080880|1256.2714450173|1256.2988502332|1256.2714450173|1256.2988502332
2024-07-27 11:49:00|DLCS|1722080940|1256.3003296279|1256.3150877342|1256.3003296279|1256.3150877342
2024-07-27 11:50:00|DLCS|1722081000|1256.3158052233|1256.3254293339|1256.3155382434|1256.3254293339
2024-07-27 11:51:00|DLCS|1722081060|1256.3279897443|1256.3372025102|1256.3279897443|1256.3372025102
2024-07-27 11:52:00|DLCS|1722081120|1256.3377583469|1256.3415251455|1256.3377583469|1256.3402898675
2024-07-27 11:53:00|DLCS|1722081180|1256.3404329274|1256.3484318671|1256.3404313234|1256.3484318671
2024-07-27 11:54:00|DLCS|1722081240|1256.3494543672|1256.3498090409|1256.3423842397|1256.3423842397
2024-07-27 11:55:00|DLCS|1722081300|1256.3419165818|1256.3500257839|1256.3419165818|1256.3492611242
2024-07-27 11:56:00|DLCS|1722081360|1256.3506376094|1256.3559731266|1256.3503853358|1256.3517264727
2024-07-27 11:57:00|DLCS|1722081420|1256.352326256|1256.3804764586|1256.352326256|1256.3804764586
2024-07-27 11:58:00|DLCS|1722081480|1256.381358105|1256.4190255161|1256.381358105|1256.4190255161
2024-07-27 11:59:00|DLCS|1722081540|1256.4204601634|1256.4430368995|1256.4204601634|1256.4430368995
2024-07-27 12:00:00|DLCS|1722081600|1256.4431978766|1256.4482161061|1256.4430005242|1256.4455601629
2024-07-27 12:01:00|DLCS|1722081660|1256.4469574704|1256.4631962184|1256.446226853|1256.4631962184
2024-07-27 12:02:00|DLCS|1722081720|1256.4662313749|1256.5079337927|1256.4662313749|1256.5079337927
2024-07-27 12:03:00|DLCS|1722081780|1256.5121174301|1256.5980289335|1256.5121174301|1256.5980289335
2024-07-27 12:04:00|DLCS|1722081840|1256.6030814966|1256.9380992432|1256.6030814966|1256.9380992432
2024-07-27 12:05:00|DLCS|1722081900|1256.9569024066|1257.375410638|1256.9569024066|1257.375410638
2024-07-27 12:06:00|DLCS|1722081960|1257.4798605876|1257.8952648586|1257.4798605876|1257.8952648586
2024-07-27 12:07:00|DLCS|1722082020|1257.9114629425|1258.1485943548|1257.9114629425|1258.1485943548
2024-07-27 12:08:00|DLCS|1722082080|1258.1660544789|1258.315454041|1258.1660544789|1258.315454041
2024-07-27 12:09:00|DLCS|1722082140|1258.3240446514|1258.5529905289|1258.3240446514|1258.5529905289
2024-07-27 12:10:00|DLCS|1722082200|1258.5603796439|1258.7637163804|1258.5603796439|1258.7637163804
2024-07-27 12:11:00|DLCS|1722082260|1258.767289602|1258.9024857175|1258.767289602|1258.9024857175
2024-07-27 12:12:00|DLCS|1722082320|1258.9446836841|1259.188998207|1258.9446836841|1259.188998207
2024-07-27 12:13:00|DLCS|1722082380|1259.2047149179|1259.3574291488|1259.2047149179|1259.3574291488
2024-07-27 12:14:00|DLCS|1722082440|1259.372330876|1259.4977028421|1259.372330876|1259.4977028421
2024-07-27 12:15:00|DLCS|1722082500|1259.5081699497|1259.6095226968|1259.5081699497|1259.6095226968
2024-07-27 12:16:00|DLCS|1722082560|1259.6200191474|1259.764882037|1259.6200191474|1259.764882037
2024-07-27 12:17:00|DLCS|1722082620|1259.7712087362|1259.8675387628|1259.7712087362|1259.8675387628
2024-07-27 12:18:00|DLCS|1722082680|1259.8717136304|1259.9757551414|1259.8717136304|1259.9757551414
2024-07-27 12:19:00|DLCS|1722082740|1260.0042074187|1260.0884831638|1260.0042074187|1260.0884831638
2024-07-27 12:20:00|DLCS|1722082800|1260.0955975753|1260.1964302964|1260.0955975753|1260.1964302964
2024-07-27 12:21:00|DLCS|1722082860|1260.2149941318|1260.2961310005|1260.2149941318|1260.2961310005
2024-07-27 12:22:00|DLCS|1722082920|1260.3051770294|1260.4088328613|1260.3051770294|1260.4088328613
2024-07-27 12:23:00|DLCS|1722082980|1260.4140260443|1260.4877258757|1260.4140260443|1260.4877258757
2024-07-27 12:24:00|DLCS|1722083040|1260.5032173842|1260.5632748144|1260.5032173842|1260.5632748144
2024-07-27 12:25:00|DLCS|1722083100|1260.5647947417|1260.7497428265|1260.5647947417|1260.7497428265
2024-07-27 12:26:00|DLCS|1722083160|1260.7541989096|1260.8358180974|1260.7541989096|1260.8358180974
2024-07-27 12:27:00|DLCS|1722083220|1260.841434555|1260.8773573442|1260.841434555|1260.8773573442
2024-07-27 12:28:00|DLCS|1722083280|1260.889386286|1260.9306773699|1260.889386286|1260.9305749938
2024-07-27 12:29:00|DLCS|1722083340|1260.9306232301|1260.9516952797|1260.9306232301|1260.9511350413
2024-07-27 12:30:00|DLCS|1722083400|1260.9544996343|1260.9712761322|1260.9535883749|1260.9712761322
2024-07-27 12:31:00|DLCS|1722083460|1260.9738268422|1261.0533422047|1260.9738268422|1261.0533422047
2024-07-27 12:32:00|DLCS|1722083520|1261.0533562288|1261.0958566941|1261.0533562288|1261.0958566941
2024-07-27 12:33:00|DLCS|1722083580|1261.0982322611|1261.1471673459|1261.0982322611|1261.1471673459
2024-07-27 12:34:00|DLCS|1722083640|1261.1483462491|1261.1816085123|1261.1483462491|1261.1816085123
2024-07-27 12:35:00|DLCS|1722083700|1261.1820182894|1261.2294368703|1261.1820182894|1261.2294368703
2024-07-27 12:36:00|DLCS|1722083760|1261.2315546003|1261.2709976916|1261.2315546003|1261.2709976916
2024-07-27 12:37:00|DLCS|1722083820|1261.2726129434|1261.3050284022|1261.2726129434|1261.3050284022
2024-07-27 12:38:00|DLCS|1722083880|1261.3143181608|1261.3583494087|1261.3143181608|1261.3583494087
2024-07-27 12:39:00|DLCS|1722083940|1261.3593951604|1261.385974638|1261.3593951604|1261.385974638
2024-07-27 12:40:00|DLCS|1722084000|1261.3862695568|1261.4122594805|1261.3862695568|1261.4122594805
2024-07-27 12:41:00|DLCS|1722084060|1261.4126317481|1261.4415629161|1261.4126317481|1261.4411090588
2024-07-27 12:42:00|DLCS|1722084120|1261.4427068396|1261.4763606436|1261.43848808|1261.4763606436
2024-07-27 12:43:00|DLCS|1722084180|1261.4779569298|1261.5035042358|1261.4779569298|1261.5035042358
2024-07-27 12:44:00|DLCS|1722084240|1261.5039497425|1261.5319546059|1261.5039497425|1261.5319546059
2024-07-27 12:45:00|DLCS|1722084300|1261.5352310676|1261.5548217772|1261.5352310676|1261.5548217772
2024-07-27 12:46:00|DLCS|1722084360|1261.5568032726|1261.5807672468|1261.5568032726|1261.5807672468
2024-07-27 12:47:00|DLCS|1722084420|1261.5840109899|1261.6330524722|1261.5840109899|1261.6330524722
2024-07-27 12:48:00|DLCS|1722084480|1261.6369099873|1261.6759082011|1261.6369099873|1261.6759082011
2024-07-27 12:49:00|DLCS|1722084540|1261.6800890082|1261.7124719506|1261.6800890082|1261.7124719506
2024-07-27 12:50:00|DLCS|1722084600|1261.7128658491|1261.7364980617|1261.7128658491|1261.7364980617
2024-07-27 12:51:00|DLCS|1722084660|1261.7447414635|1261.7753689481|1261.7447414635|1261.7753689481
2024-07-27 12:52:00|DLCS|1722084720|1261.7778434564|1261.8035804|1261.7778434564|1261.8035804
2024-07-27 12:53:00|DLCS|1722084780|1261.8044797508|1261.838301092|1261.8044797508|1261.838301092
2024-07-27 12:54:00|DLCS|1722084840|1261.8418438962|1261.8557964358|1261.8418438962|1261.8557964358
2024-07-27 12:55:00|DLCS|1722084900|1261.857798437|1261.8775018854|1261.857798437|1261.8775018854
2024-07-27 12:56:00|DLCS|1722084960|1261.8823429569|1261.8897084736|1261.8823429569|1261.8885041919
2024-07-27 12:57:00|DLCS|1722085020|1261.8897409819|1261.9136026908|1261.8897409819|1261.9136026908
2024-07-27 12:58:00|DLCS|1722085080|1261.913686224|1261.948098565|1261.913686224|1261.948098565
2024-07-27 12:59:00|DLCS|1722085140|1261.9500903688|1261.9734705887|1261.9500903688|1261.9732380042
2024-07-27 13:00:00|DLCS|1722085200|1261.9737042531|1261.9813023828|1261.9737042531|1261.9813023828
2024-07-27 13:01:00|DLCS|1722085260|1261.9830624605|1262.007788919|1261.9830624605|1262.007788919
2024-07-27 13:02:00|DLCS|1722085320|1262.0100763214|1262.0445072671|1262.0100763214|1262.0445072671
2024-07-27 13:03:00|DLCS|1722085380|1262.0463422704|1262.0836302902|1262.0463422704|1262.0836302902
2024-07-27 13:04:00|DLCS|1722085440|1262.0872361159|1262.1459347144|1262.0872361159|1262.1459347144
2024-07-27 13:05:00|DLCS|1722085500|1262.1505569666|1262.152036101|1262.1363433347|1262.142915904
2024-07-27 13:06:00|DLCS|1722085560|1262.1366072832|1262.1382188649|1262.0970940994|1262.0970940994
2024-07-27 13:07:00|DLCS|1722085620|1262.0941873508|1262.0941873508|1262.0727950546|1262.0727950546
2024-07-27 13:08:00|DLCS|1722085680|1262.0714314997|1262.0738205348|1262.0651655323|1262.0651655323
2024-07-27 13:09:00|DLCS|1722085740|1262.063895665|1262.0668644489|1262.0598202506|1262.0668644489
2024-07-27 13:10:00|DLCS|1722085800|1262.0660255099|1262.2623279832|1262.0660255099|1262.2623279832
2024-07-27 13:11:00|DLCS|1722085860|1262.2646759227|1262.9669291587|1262.2646759227|1262.9669291587
2024-07-27 13:12:00|DLCS|1722085920|1262.9956964587|1263.1819100552|1262.9956964587|1263.1819100552
2024-07-27 13:13:00|DLCS|1722085980|1263.186960748|1263.2870087682|1263.186960748|1263.2870087682
2024-07-27 13:14:00|DLCS|1722086040|1263.3147840455|1263.4924496292|1263.3147840455|1263.4924496292
2024-07-27 13:15:00|DLCS|1722086100|1263.5027332064|1263.8817027854|1263.5027332064|1263.8817027854
2024-07-27 13:16:00|DLCS|1722086160|1264.0069280275|1264.312460618|1264.0069280275|1264.312460618
2024-07-27 13:17:00|DLCS|1722086220|1264.3447302659|1264.5259620541|1264.3447302659|1264.5259620541
2024-07-27 13:18:00|DLCS|1722086280|1264.5437594728|1264.6968842577|1264.5437594728|1264.6968842577
2024-07-27 13:19:00|DLCS|1722086340|1264.708494495|1264.9576805859|1264.708494495|1264.9576805859
2024-07-27 13:20:00|DLCS|1722086400|1264.9699098615|1265.1119373649|1264.9699098615|1265.1119373649
2024-07-27 13:21:00|DLCS|1722086460|1265.122915449|1265.2125638817|1265.122915449|1265.2125638817
2024-07-27 13:22:00|DLCS|1722086520|1265.2405636011|1265.3221052693|1265.2405636011|1265.3221052693
2024-07-27 13:23:00|DLCS|1722086580|1265.3308044302|1265.4233134966|1265.3308044302|1265.4233134966
2024-07-27 13:24:00|DLCS|1722086640|1265.4408751079|1265.5270222555|1265.4408751079|1265.5270222555
2024-07-27 13:25:00|DLCS|1722086700|1265.5334658722|1265.6865547817|1265.5334658722|1265.6865547817
2024-07-27 13:26:00|DLCS|1722086760|1265.6958041759|1265.8725796557|1265.6958041759|1265.8725796557
2024-07-27 13:27:00|DLCS|1722086820|1265.8782137719|1265.9984856618|1265.8782137719|1265.9984856618
2024-07-27 13:28:00|DLCS|1722086880|1266.0012734529|1266.0830544031|1266.0012734529|1266.0830544031
2024-07-27 13:29:00|DLCS|1722086940|1266.0954509389|1266.2078359966|1266.0954509389|1266.2078359966
2024-07-27 13:30:00|DLCS|1722087000|1266.2097762691|1266.2945670866|1266.2097762691|1266.2945670866
2024-07-27 13:31:00|DLCS|1722087060|1266.2988998773|1266.3783668671|1266.2988998773|1266.3783668671
2024-07-27 13:32:00|DLCS|1722087120|1266.3870211765|1266.498095684|1266.3870211765|1266.498095684
2024-07-27 13:33:00|DLCS|1722087180|1266.5009937156|1266.584755303|1266.5009937156|1266.584755303
2024-07-27 13:34:00|DLCS|1722087240|1266.5946286514|1266.7109852876|1266.5946286514|1266.7109852876
2024-07-27 13:35:00|DLCS|1722087300|1266.7133401028|1266.9286239541|1266.7133401028|1266.9286239541
2024-07-27 13:36:00|DLCS|1722087360|1266.9406586014|1267.3851532476|1266.9406586014|1267.3851532476
2024-07-27 13:37:00|DLCS|1722087420|1267.3938454196|1267.5840750463|1267.3938454196|1267.5840750463
2024-07-27 13:38:00|DLCS|1722087480|1267.5937011068|1267.7172426271|1267.5937011068|1267.7172426271
2024-07-27 13:39:00|DLCS|1722087540|1267.7264425942|1267.8256661418|1267.7264425942|1267.8256661418
2024-07-27 13:40:00|DLCS|1722087600|1267.8341742211|1267.9340663746|1267.8341742211|1267.9340663746
2024-07-27 13:41:00|DLCS|1722087660|1267.9364584871|1268.0187499358|1267.9364584871|1268.0187499358
2024-07-27 13:42:00|DLCS|1722087720|1268.0228245235|1268.1510251198|1268.0228245235|1268.1510251198
2024-07-27 13:43:00|DLCS|1722087780|1268.1598044531|1268.2670511346|1268.1598044531|1268.2670511346
2024-07-27 13:44:00|DLCS|1722087840|1268.2819002584|1268.3949350497|1268.2819002584|1268.3949350497
2024-07-27 13:45:00|DLCS|1722087900|1268.4476198486|1268.6525169215|1268.4476198486|1268.6525169215
2024-07-27 13:46:00|DLCS|1722087960|1268.6892990693|1269.1113900346|1268.6892990693|1269.1113900346
2024-07-27 13:47:00|DLCS|1722088020|1269.1378147709|1269.5617442486|1269.1378147709|1269.5617442486
2024-07-27 13:48:00|DLCS|1722088080|1269.6192061538|1270.2046450155|1269.6192061538|1270.2046450155
2024-07-27 13:49:00|DLCS|1722088140|1270.230988985|1270.3958552935|1270.230988985|1270.3958552935
2024-07-27 13:50:00|DLCS|1722088200|1270.4066591388|1270.5349652839|1270.4066591388|1270.5349652839
2024-07-27 13:51:00|DLCS|1722088260|1270.563321331|1270.7005960248|1270.563321331|1270.7005960248
2024-07-27 13:52:00|DLCS|1722088320|1270.7302919859|1270.8806157225|1270.7302919859|1270.8806157225
2024-07-27 13:53:00|DLCS|1722088380|1270.8921330762|1271.021171211|1270.8921330762|1271.021171211
2024-07-27 13:54:00|DLCS|1722088440|1271.0327178242|1271.1540760191|1271.0327178242|1271.1540760191
2024-07-27 13:55:00|DLCS|1722088500|1271.1602231842|1271.2689399534|1271.1602231842|1271.2689399534
2024-07-27 13:56:00|DLCS|1722088560|1271.2794928908|1271.3756839084|1271.2794928908|1271.3756839084
2024-07-27 13:57:00|DLCS|1722088620|1271.39628471|1271.4751183579|1271.39628471|1271.4751183579
2024-07-27 13:58:00|DLCS|1722088680|1271.4804139426|1271.5488704322|1271.4804139426|1271.5488704322
2024-07-27 13:59:00|DLCS|1722088740|1271.5551584538|1271.6483620433|1271.5551584538|1271.6483620433
2024-07-27 14:00:00|DLCS|1722088800|1271.6595802547|1271.7258075569|1271.6595802547|1271.7258075569
2024-07-27 14:01:00|DLCS|1722088860|1271.752824723|1271.8323774542|1271.752824723|1271.8323774542
2024-07-27 14:02:00|DLCS|1722088920|1271.8400516575|1271.9817542562|1271.8400516575|1271.9817542562
2024-07-27 14:03:00|DLCS|1722088980|1271.9890465853|1272.103755177|1271.9890465853|1272.103755177
2024-07-27 14:04:00|DLCS|1722089040|1272.1183716532|1272.2361942235|1272.1183716532|1272.2361942235
2024-07-27 14:05:00|DLCS|1722089100|1272.25227959|1272.5965040734|1272.25227959|1272.5965040734
2024-07-27 14:06:00|DLCS|1722089160|1272.6145288983|1272.7130345147|1272.6145288983|1272.7130345147
2024-07-27 14:07:00|DLCS|1722089220|1272.7200789948|1272.817614111|1272.7200789948|1272.817614111
2024-07-27 14:08:00|DLCS|1722089280|1272.8250283399|1272.890593918|1272.8250283399|1272.890593918
2024-07-27 14:09:00|DLCS|1722089340|1272.8939560923|1272.9590666575|1272.8939560923|1272.9590666575
2024-07-27 14:10:00|DLCS|1722089400|1272.9623663225|1273.2866016584|1272.9623663225|1273.2866016584
2024-07-27 14:11:00|DLCS|1722089460|1273.2903059949|1273.6456070621|1273.2903059949|1273.6456070621
2024-07-27 14:12:00|DLCS|1722089520|1273.6557086804|1273.7533768854|1273.6557086804|1273.7533768854
2024-07-27 14:13:00|DLCS|1722089580|1273.7559561246|1273.8146827554|1273.7559561246|1273.8146827554
2024-07-27 14:14:00|DLCS|1722089640|1273.830051016|1273.9147114689|1273.830051016|1273.9147114689
2024-07-27 14:15:00|DLCS|1722089700|1273.9176475135|1274.049740256|1273.9176475135|1274.049740256
2024-07-27 14:16:00|DLCS|1722089760|1274.0860220396|1274.1697208804|1274.0860220396|1274.1697208804
2024-07-27 14:17:00|DLCS|1722089820|1274.1744165514|1274.2323630184|1274.1744165514|1274.2323630184
2024-07-27 14:18:00|DLCS|1722089880|1274.2362973424|1274.2874033203|1274.2362973424|1274.2874033203
2024-07-27 14:19:00|DLCS|1722089940|1274.2931926797|1274.3651770676|1274.2931926797|1274.3651770676
2024-07-27 14:20:00|DLCS|1722090000|1274.3667699234|1274.3983224203|1274.3667699234|1274.3977979065
2024-07-27 14:21:00|DLCS|1722090060|1274.4003946199|1274.4311415137|1274.400284672|1274.4311415137
2024-07-27 14:22:00|DLCS|1722090120|1274.4649465291|1274.4852833317|1274.4649465291|1274.4797249066
2024-07-27 14:23:00|DLCS|1722090180|1274.4806946835|1274.5013871604|1274.4806946835|1274.4993802002
2024-07-27 14:24:00|DLCS|1722090240|1274.5060050682|1274.5269166688|1274.5051603324|1274.5269166688
2024-07-27 14:25:00|DLCS|1722090300|1274.5263177003|1274.5602780141|1274.5263177003|1274.5602780141
2024-07-27 14:26:00|DLCS|1722090360|1274.5594300433|1274.5625701598|1274.5556367412|1274.560307018
2024-07-27 14:27:00|DLCS|1722090420|1274.5592214633|1274.5845541304|1274.5592214633|1274.5845541304
2024-07-27 14:28:00|DLCS|1722090480|1274.5721681245|1274.5721681245|1274.4954726653|1274.4954726653
2024-07-27 14:29:00|DLCS|1722090540|1274.4712962458|1274.4712962458|1274.3610371312|1274.3610371312
2024-07-27 14:30:00|DLCS|1722090600|1274.3587643166|1274.3587643166|1274.2659410638|1274.2659410638
2024-07-27 14:31:00|DLCS|1722090660|1274.263289327|1274.2662130141|1274.2250154267|1274.2250154267
2024-07-27 14:32:00|DLCS|1722090720|1274.2275719822|1274.2333752961|1274.2239274552|1274.224063666
2024-07-27 14:33:00|DLCS|1722090780|1274.2238302327|1274.2323724772|1274.2178270341|1274.2178270341
2024-07-27 14:34:00|DLCS|1722090840|1274.2107582479|1274.253907672|1274.2077314455|1274.253907672
2024-07-27 14:35:00|DLCS|1722090900|1274.2529638617|1274.2922017854|1274.2445379235|1274.2913809664
2024-07-27 14:36:00|DLCS|1722090960|1274.2897079104|1274.3834417505|1274.2897079104|1274.3834417505
2024-07-27 14:37:00|DLCS|1722091020|1274.3823690874|1274.3945840756|1274.3823690874|1274.3945840756
2024-07-27 14:38:00|DLCS|1722091080|1274.394808197|1274.4048690239|1274.3666942709|1274.3666942709
2024-07-27 14:39:00|DLCS|1722091140|1274.3469232377|1274.3514959932|1274.3419910172|1274.3503348101
2024-07-27 14:40:00|DLCS|1722091200|1274.3495439839|1274.3670063622|1274.3495439839|1274.3656902084
2024-07-27 14:41:00|DLCS|1722091260|1274.3657116513|1274.3703145197|1274.3657116513|1274.3688198607
2024-07-27 14:42:00|DLCS|1722091320|1274.3688163212|1274.3802161209|1274.3687381637|1274.378274297
2024-07-27 14:43:00|DLCS|1722091380|1274.3721245881|1274.3743725884|1274.3697091027|1274.3732274883
2024-07-27 14:44:00|DLCS|1722091440|1274.373007613|1274.373345936|1274.3556208256|1274.3556208256
2024-07-27 14:45:00|DLCS|1722091500|1274.3643713413|1274.3967075464|1274.3643713413|1274.3820763483
2024-07-27 14:46:00|DLCS|1722091560|1274.3851665217|1274.3855047062|1274.3076746927|1274.3076746927
2024-07-27 14:47:00|DLCS|1722091620|1274.302870156|1274.302870156|1274.116277383|1274.116277383
2024-07-27 14:48:00|DLCS|1722091680|1274.0945311523|1274.0945311523|1273.8385040829|1273.8385040829
2024-07-27 14:49:00|DLCS|1722091740|1273.828599984|1273.828599984|1273.7333369674|1273.7333369674
2024-07-27 14:50:00|DLCS|1722091800|1273.7288538764|1273.7288538764|1273.6441374855|1273.6441374855
2024-07-27 14:51:00|DLCS|1722091860|1273.6304039731|1273.6304039731|1273.5152801953|1273.5152801953
2024-07-27 14:52:00|DLCS|1722091920|1273.4992640014|1273.4992640014|1273.3989443703|1273.3989443703
2024-07-27 14:53:00|DLCS|1722091980|1273.3899004186|1273.3899004186|1273.3140147697|1273.3140147697
2024-07-27 14:54:00|DLCS|1722092040|1273.3062685012|1273.3062685012|1273.221560506|1273.221560506
2024-07-27 14:55:00|DLCS|1722092100|1273.2158652647|1273.2158652647|1273.1265521266|1273.1265521266
2024-07-27 14:56:00|DLCS|1722092160|1273.1222973147|1273.1222973147|1272.9898600772|1272.9898600772
2024-07-27 14:57:00|DLCS|1722092220|1272.9763847457|1272.9763847457|1272.9094188858|1272.9094188858
2024-07-27 14:58:00|DLCS|1722092280|1272.8997919709|1272.8997919709|1272.8451590589|1272.8451590589
2024-07-27 14:59:00|DLCS|1722092340|1272.8397223237|1272.8397223237|1272.7891063145|1272.7891063145
2024-07-27 15:00:00|DLCS|1722092400|1272.7835574889|1272.7835574889|1272.746569337|1272.746569337
2024-07-27 15:01:00|DLCS|1722092460|1272.7289060975|1272.7289060975|1272.6802743816|1272.6802743816
2024-07-27 15:02:00|DLCS|1722092520|1272.6761809643|1272.6761809643|1272.5698950316|1272.5698950316
2024-07-27 15:03:00|DLCS|1722092580|1272.5673073917|1272.5673073917|1272.4758608137|1272.4758608137
2024-07-27 15:04:00|DLCS|1722092640|1272.4667272501|1272.4667272501|1272.3809630525|1272.3809630525
2024-07-27 15:05:00|DLCS|1722092700|1272.3743975183|1272.3743975183|1271.9708971834|1271.9708971834
2024-07-27 15:06:00|DLCS|1722092760|1271.9476418877|1271.9476418877|1271.809660136|1271.809660136
2024-07-27 15:07:00|DLCS|1722092820|1271.8033892956|1271.8033892956|1271.6615775235|1271.6615775235
2024-07-27 15:08:00|DLCS|1722092880|1271.6490916856|1271.6490916856|1271.5142158353|1271.5142158353
2024-07-27 15:09:00|DLCS|1722092940|1271.5085615502|1271.5085615502|1271.4119978807|1271.4119978807
2024-07-27 15:10:00|DLCS|1722093000|1271.3811768081|1271.3811768081|1271.2259390911|1271.2259390911
2024-07-27 15:11:00|DLCS|1722093060|1271.2096238723|1271.2096238723|1271.0966130733|1271.0966130733
2024-07-27 15:12:00|DLCS|1722093120|1271.0831924427|1271.0831924427|1271.0135304303|1271.0135304303
2024-07-27 15:13:00|DLCS|1722093180|1270.9994098511|1270.9994098511|1270.9004738853|1270.9004738853
2024-07-27 15:14:00|DLCS|1722093240|1270.8811832496|1270.8811832496|1270.7486814958|1270.7486814958
2024-07-27 15:15:00|DLCS|1722093300|1270.7445793821|1270.7445793821|1270.6608714029|1270.6608714029
2024-07-27 15:16:00|DLCS|1722093360|1270.6557966306|1270.6557966306|1270.5401427119|1270.5401427119
2024-07-27 15:17:00|DLCS|1722093420|1270.5190476969|1270.5190476969|1270.403616489|1270.403616489
2024-07-27 15:18:00|DLCS|1722093480|1270.3865905173|1270.3865905173|1270.2638263666|1270.2638263666
2024-07-27 15:19:00|DLCS|1722093540|1270.2510094219|1270.2510094219|1270.1525931219|1270.1525931219
2024-07-27 15:20:00|DLCS|1722093600|1270.1499687966|1270.1499687966|1270.091782984|1270.091782984
2024-07-27 15:21:00|DLCS|1722093660|1270.0894272014|1270.0894272014|1270.0019894869|1270.0019894869
2024-07-27 15:22:00|DLCS|1722093720|1269.9962363014|1269.9962363014|1269.9261701235|1269.9261701235
2024-07-27 15:23:00|DLCS|1722093780|1269.9189098531|1269.9189098531|1269.8325617788|1269.8325617788
2024-07-27 15:24:00|DLCS|1722093840|1269.8301516806|1269.8301516806|1269.7947421364|1269.7947421364
2024-07-27 15:25:00|DLCS|1722093900|1269.7882366598|1269.7882366598|1269.7646187111|1269.7646187111
2024-07-27 15:26:00|DLCS|1722093960|1269.7611866711|1269.7611866711|1269.72101603|1269.72101603
2024-07-27 15:27:00|DLCS|1722094020|1269.7199074102|1269.7199074102|1269.6912418269|1269.6912418269
2024-07-27 15:28:00|DLCS|1722094080|1269.6828372244|1269.6828372244|1269.6607577134|1269.6612660405
2024-07-27 15:29:00|DLCS|1722094140|1269.669214663|1269.7026400514|1269.669214663|1269.6998767505
2024-07-27 15:30:00|DLCS|1722094200|1269.6946043061|1269.7112133537|1269.6780057848|1269.6780057848
2024-07-27 15:31:00|DLCS|1722094260|1269.6776854313|1269.6776854313|1269.6069550198|1269.6069550198
2024-07-27 15:32:00|DLCS|1722094320|1269.6055003264|1269.6055003264|1269.5449160492|1269.5449160492
2024-07-27 15:33:00|DLCS|1722094380|1269.5395968609|1269.5395968609|1269.5041556506|1269.5044913638
2024-07-27 15:34:00|DLCS|1722094440|1269.5063119345|1269.5063119345|1269.419793055|1269.419793055
2024-07-27 15:35:00|DLCS|1722094500|1269.3842442654|1269.3842442654|1269.2826718642|1269.2826718642
2024-07-27 15:36:00|DLCS|1722094560|1269.2659781898|1269.2659781898|1269.1793674943|1269.1793674943
2024-07-27 15:37:00|DLCS|1722094620|1269.174674064|1269.174674064|1269.0576507611|1269.0576507611
2024-07-27 15:38:00|DLCS|1722094680|1269.0440587609|1269.0440587609|1268.8227236776|1268.8227236776
2024-07-27 15:39:00|DLCS|1722094740|1268.7746625196|1268.7746625196|1268.6392539821|1268.6392539821
2024-07-27 15:40:00|DLCS|1722094800|1268.6317944856|1268.6317944856|1268.4961949507|1268.4961949507
2024-07-27 15:41:00|DLCS|1722094860|1268.48836575|1268.48836575|1268.3980777145|1268.3980777145
2024-07-27 15:42:00|DLCS|1722094920|1268.3914333778|1268.3914333778|1268.3136965437|1268.3136965437
2024-07-27 15:43:00|DLCS|1722094980|1268.2948897224|1268.2948897224|1268.2215808933|1268.2215808933
2024-07-27 15:44:00|DLCS|1722095040|1268.2137978281|1268.2137978281|1268.1447126656|1268.1447126656
2024-07-27 15:45:00|DLCS|1722095100|1268.1356534361|1268.1356534361|1268.0463782692|1268.0463782692
2024-07-27 15:46:00|DLCS|1722095160|1268.0382845458|1268.0382845458|1267.9263809265|1267.9263809265
2024-07-27 15:47:00|DLCS|1722095220|1267.8808341785|1267.8808341785|1267.666821506|1267.666821506
2024-07-27 15:48:00|DLCS|1722095280|1267.6430737796|1267.6430737796|1267.4813306066|1267.4813306066
2024-07-27 15:49:00|DLCS|1722095340|1267.45839409|1267.45839409|1267.2917357949|1267.2917357949
2024-07-27 15:50:00|DLCS|1722095400|1267.2796126584|1267.2796126584|1267.1220915025|1267.1220915025
2024-07-27 15:51:00|DLCS|1722095460|1267.1183869033|1267.1183869033|1267.0435445312|1267.0435445312
2024-07-27 15:52:00|DLCS|1722095520|1267.0400298234|1267.0400298234|1266.9860610316|1266.9860610316
2024-07-27 15:53:00|DLCS|1722095580|1266.9811643085|1266.9811643085|1266.9390464984|1266.9390464984
2024-07-27 15:54:00|DLCS|1722095640|1266.9356291346|1266.9356291346|1266.871667697|1266.871667697
2024-07-27 15:55:00|DLCS|1722095700|1266.8681630623|1266.8681630623|1266.8278014229|1266.8278014229
2024-07-27 15:56:00|DLCS|1722095760|1266.8248894363|1266.8248894363|1266.7774407653|1266.7774407653
2024-07-27 15:57:00|DLCS|1722095820|1266.772218636|1266.772218636|1266.7373584868|1266.7373584868
2024-07-27 15:58:00|DLCS|1722095880|1266.7341281641|1266.7341281641|1266.6924221431|1266.6924221431
2024-07-27 15:59:00|DLCS|1722095940|1266.6893007289|1266.6893007289|1266.6472691206|1266.6472691206
2024-07-27 16:00:00|DLCS|1722096000|1266.6447675906|1266.6447675906|1266.5961242569|1266.5961242569
2024-07-27 16:01:00|DLCS|1722096060|1266.5937106154|1266.5937106154|1266.5158682868|1266.5158682868
2024-07-27 16:02:00|DLCS|1722096120|1266.5123143558|1266.5123143558|1266.4616708158|1266.4616708158
2024-07-27 16:03:00|DLCS|1722096180|1266.4539643975|1266.4539643975|1266.3562751947|1266.3562751947
2024-07-27 16:04:00|DLCS|1722096240|1266.3539427426|1266.3539427426|1266.2800773202|1266.2800773202
2024-07-27 16:05:00|DLCS|1722096300|1266.2749921782|1266.2749921782|1266.244909483|1266.244909483
2024-07-27 16:06:00|DLCS|1722096360|1266.2447103565|1266.2485871759|1266.2015142128|1266.2015142128
2024-07-27 16:07:00|DLCS|1722096420|1266.1963594392|1266.1971971154|1266.1302952303|1266.1302952303
2024-07-27 16:08:00|DLCS|1722096480|1266.1281629032|1266.1421219872|1266.12424368|1266.12424368
2024-07-27 16:09:00|DLCS|1722096540|1266.1254595973|1266.1457047957|1266.1211583593|1266.1390300835
2024-07-27 16:10:00|DLCS|1722096600|1266.1329216605|1266.1400735508|1266.1199269655|1266.1199269655
2024-07-27 16:11:00|DLCS|1722096660|1266.1181275168|1266.1184058048|1266.1011998542|1266.1011998542
2024-07-27 16:12:00|DLCS|1722096720|1266.0978847213|1266.0978847213|1266.0536962775|1266.0536962775
2024-07-27 16:13:00|DLCS|1722096780|1266.0492523181|1266.0492523181|1265.9804174075|1265.9804174075
2024-07-27 16:14:00|DLCS|1722096840|1265.9780128686|1265.9780128686|1265.9243923178|1265.9243923178
2024-07-27 16:15:00|DLCS|1722096900|1265.9211883721|1265.9211883721|1265.8471948546|1265.8471948546
2024-07-27 16:16:00|DLCS|1722096960|1265.8447068768|1265.8447068768|1265.7978612436|1265.7978612436
2024-07-27 16:17:00|DLCS|1722097020|1265.7967882781|1265.7967882781|1265.7502970543|1265.7502970543
2024-07-27 16:18:00|DLCS|1722097080|1265.7448995823|1265.7488626343|1265.7366343051|1265.7366343051
2024-07-27 16:19:00|DLCS|1722097140|1265.7305042882|1265.7305042882|1265.6837515076|1265.6837515076
2024-07-27 16:20:00|DLCS|1722097200|1265.6803589924|1265.6803589924|1265.6406324649|1265.6406324649
2024-07-27 16:21:00|DLCS|1722097260|1265.6396682329|1265.6396682329|1265.5955079647|1265.5955079647
2024-07-27 16:22:00|DLCS|1722097320|1265.5933885727|1265.5933885727|1265.5413436641|1265.5413436641
2024-07-27 16:23:00|DLCS|1722097380|1265.5398303954|1265.5398303954|1265.4979273532|1265.4979273532
2024-07-27 16:24:00|DLCS|1722097440|1265.4899562864|1265.4899562864|1265.4534411731|1265.4534411731
2024-07-27 16:25:00|DLCS|1722097500|1265.4389308586|1265.4389308586|1265.3820725044|1265.3820725044
2024-07-27 16:26:00|DLCS|1722097560|1265.3784920146|1265.3784920146|1265.3308184219|1265.3308184219
2024-07-27 16:27:00|DLCS|1722097620|1265.3295518183|1265.3495068769|1265.3229101821|1265.3397689703
2024-07-27 16:28:00|DLCS|1722097680|1265.340772362|1265.3515963818|1265.3386959575|1265.3502993771
2024-07-27 16:29:00|DLCS|1722097740|1265.348721191|1265.3491494918|1265.3363332617|1265.3374006826
2024-07-27 16:30:00|DLCS|1722097800|1265.3382404808|1265.356405348|1265.3377240677|1265.3549742467
2024-07-27 16:31:00|DLCS|1722097860|1265.3562825699|1265.3641378404|1265.3535419753|1265.3641378404
2024-07-27 16:32:00|DLCS|1722097920|1265.3689853295|1265.4008408509|1265.3677500929|1265.4000466922
2024-07-27 16:33:00|DLCS|1722097980|1265.4001587991|1265.4396169574|1265.4001587991|1265.4396169574
2024-07-27 16:34:00|DLCS|1722098040|1265.4425684747|1265.4860549912|1265.4425684747|1265.4860549912
2024-07-27 16:35:00|DLCS|1722098100|1265.4950526584|1265.5222292049|1265.4950526584|1265.5222292049
2024-07-27 16:36:00|DLCS|1722098160|1265.5242403931|1265.5420386393|1265.5242403931|1265.5420386393
2024-07-27 16:37:00|DLCS|1722098220|1265.5453213816|1265.6027859383|1265.5453213816|1265.6027859383
2024-07-27 16:38:00|DLCS|1722098280|1265.607939941|1265.6431883811|1265.607939941|1265.6431883811
2024-07-27 16:39:00|DLCS|1722098340|1265.6457497221|1265.6612858546|1265.6457497221|1265.6612858546
2024-07-27 16:40:00|DLCS|1722098400|1265.6634358865|1265.6737143026|1265.6634358865|1265.6737143026
2024-07-27 16:41:00|DLCS|1722098460|1265.6774507791|1265.6859938604|1265.6774507791|1265.6859938604
2024-07-27 16:42:00|DLCS|1722098520|1265.6864320977|1265.7029568894|1265.6864320977|1265.7029568894
2024-07-27 16:43:00|DLCS|1722098580|1265.7156557247|1265.7241823602|1265.7156557247|1265.7236087072
2024-07-27 16:44:00|DLCS|1722098640|1265.7331408577|1265.7703061674|1265.7331408577|1265.7703061674
2024-07-27 16:45:00|DLCS|1722098700|1265.7726575525|1265.8006123341|1265.7726575525|1265.8006123341
2024-07-27 16:46:00|DLCS|1722098760|1265.8055389683|1265.840983448|1265.8055389683|1265.840983448
2024-07-27 16:47:00|DLCS|1722098820|1265.865388807|1265.9682543791|1265.865388807|1265.9682543791
2024-07-27 16:48:00|DLCS|1722098880|1265.9828567402|1266.0355242739|1265.9828567402|1266.0355242739
2024-07-27 16:49:00|DLCS|1722098940|1266.0492035732|1266.0975468459|1266.0492035732|1266.083865748
2024-07-27 16:50:00|DLCS|1722099000|1266.0767117814|1266.1112426768|1266.0378297019|1266.1068465203
2024-07-27 16:51:00|DLCS|1722099060|1266.1024831634|1266.1024831634|1265.9492063543|1265.9492063543
2024-07-27 16:52:00|DLCS|1722099120|1265.948475324|1265.948475324|1265.8522343476|1265.8522343476
2024-07-27 16:53:00|DLCS|1722099180|1265.8369141605|1265.8369141605|1265.7358687617|1265.7358687617
2024-07-27 16:54:00|DLCS|1722099240|1265.7322733902|1265.7322733902|1265.654741702|1265.654741702
2024-07-27 16:55:00|DLCS|1722099300|1265.647236276|1265.647236276|1265.6224648737|1265.6224648737
2024-07-27 16:56:00|DLCS|1722099360|1265.6213619319|1265.6213619319|1265.5891468135|1265.5891468135
2024-07-27 16:57:00|DLCS|1722099420|1265.587043841|1265.587043841|1265.5615358737|1265.5615358737
2024-07-27 16:58:00|DLCS|1722099480|1265.5605115284|1265.5605115284|1265.5315134487|1265.5315134487
2024-07-27 16:59:00|DLCS|1722099540|1265.5302482449|1265.5302482449|1265.5058260087|1265.5058260087
2024-07-27 17:00:00|DLCS|1722099600|1265.4999763737|1265.4999763737|1265.4739232827|1265.4739232827
2024-07-27 17:01:00|DLCS|1722099660|1265.4730328052|1265.4730328052|1265.4450753168|1265.4450753168
2024-07-27 17:02:00|DLCS|1722099720|1265.4419677399|1265.4419677399|1265.3805294786|1265.3805294786
2024-07-27 17:03:00|DLCS|1722099780|1265.3765798041|1265.3765798041|1265.3045953671|1265.3045953671
2024-07-27 17:04:00|DLCS|1722099840|1265.2988486276|1265.2988486276|1265.2545038831|1265.2545038831
2024-07-27 17:05:00|DLCS|1722099900|1265.2483818525|1265.2483818525|1265.1842720101|1265.1842720101
2024-07-27 17:06:00|DLCS|1722099960|1265.1827350585|1265.1827350585|1265.1277604572|1265.1277604572
2024-07-27 17:07:00|DLCS|1722100020|1265.1260698437|1265.1260698437|1265.0753421983|1265.0753421983
2024-07-27 17:08:00|DLCS|1722100080|1265.0720213755|1265.0720213755|1264.9785139325|1264.9785139325
2024-07-27 17:09:00|DLCS|1722100140|1264.9741225344|1264.9741225344|1264.8568379418|1264.8568379418
2024-07-27 17:10:00|DLCS|1722100200|1264.8516718456|1264.8516718456|1264.7945927956|1264.7945927956
2024-07-27 17:11:00|DLCS|1722100260|1264.7819127734|1264.7819127734|1264.730448662|1264.730448662
2024-07-27 17:12:00|DLCS|1722100320|1264.7269326788|1264.7269326788|1264.6914475297|1264.6914475297
2024-07-27 17:13:00|DLCS|1722100380|1264.6916396498|1264.6916396498|1264.6861730016|1264.6873777448
2024-07-27 17:14:00|DLCS|1722100440|1264.6848689809|1264.6848689809|1264.6699215397|1264.6701484908
2024-07-27 17:15:00|DLCS|1722100500|1264.6709990327|1264.6871886749|1264.6697228581|1264.6871886749
2024-07-27 17:16:00|DLCS|1722100560|1264.6855742539|1264.686353153|1264.5964131247|1264.5964131247
2024-07-27 17:17:00|DLCS|1722100620|1264.5798218754|1264.5798218754|1264.4558512839|1264.4558512839
2024-07-27 17:18:00|DLCS|1722100680|1264.444206397|1264.444206397|1264.2759014801|1264.2759014801
2024-07-27 17:19:00|DLCS|1722100740|1264.2682203553|1264.2682203553|1264.1510467093|1264.1510467093
2024-07-27 17:20:00|DLCS|1722100800|1264.1489240121|1264.1489240121|1264.0618248131|1264.0618248131
2024-07-27 17:21:00|DLCS|1722100860|1264.0494483421|1264.0494483421|1263.9639055098|1263.9639055098
2024-07-27 17:22:00|DLCS|1722100920|1263.9547733998|1263.9547733998|1263.8995685676|1263.8995685676
2024-07-27 17:23:00|DLCS|1722100980|1263.896638238|1263.896638238|1263.8055433798|1263.8055433798
2024-07-27 17:24:00|DLCS|1722101040|1263.8017576761|1263.8017576761|1263.7533006335|1263.7533006335
2024-07-27 17:25:00|DLCS|1722101100|1263.7502216369|1263.7502216369|1263.7141630759|1263.7141630759
2024-07-27 17:26:00|DLCS|1722101160|1263.7127857342|1263.7127857342|1263.6647719622|1263.6647719622
2024-07-27 17:27:00|DLCS|1722101220|1263.6613628086|1263.6613628086|1263.4345676928|1263.4345676928
2024-07-27 17:28:00|DLCS|1722101280|1263.4306923614|1263.4306923614|1263.2925963693|1263.2925963693
2024-07-27 17:29:00|DLCS|1722101340|1263.2901260461|1263.2901260461|1263.2286928323|1263.2286928323
2024-07-27 17:30:00|DLCS|1722101400|1263.2221425181|1263.2221425181|1263.1533197505|1263.1533197505
2024-07-27 17:31:00|DLCS|1722101460|1263.1483260529|1263.1483260529|1263.0773126521|1263.0773126521
2024-07-27 17:32:00|DLCS|1722101520|1263.0692958927|1263.0692958927|1262.9376922517|1262.9376922517
2024-07-27 17:33:00|DLCS|1722101580|1262.9306703148|1262.9306703148|1262.7901999886|1262.7901999886
2024-07-27 17:34:00|DLCS|1722101640|1262.7847833785|1262.7847833785|1262.6846315263|1262.6846315263
2024-07-27 17:35:00|DLCS|1722101700|1262.67178233|1262.67178233|1262.5800081607|1262.5800081607
2024-07-27 17:36:00|DLCS|1722101760|1262.5761220739|1262.5761220739|1262.4709109735|1262.4709109735
2024-07-27 17:37:00|DLCS|1722101820|1262.4622937535|1262.4622937535|1262.2939557982|1262.2939557982
2024-07-27 17:38:00|DLCS|1722101880|1262.2866583642|1262.2866583642|1262.217149392|1262.217149392
2024-07-27 17:39:00|DLCS|1722101940|1262.2147637136|1262.2147637136|1262.1550501931|1262.1550501931
2024-07-27 17:40:00|DLCS|1722102000|1262.1458244439|1262.1458244439|1262.0970025829|1262.0970025829
2024-07-27 17:41:00|DLCS|1722102060|1262.0880506015|1262.0880506015|1262.0319949392|1262.0319949392
2024-07-27 17:42:00|DLCS|1722102120|1262.0304099473|1262.0304099473|1261.9392410573|1261.9392410573
2024-07-27 17:43:00|DLCS|1722102180|1261.9137227933|1261.9137227933|1261.8824286321|1261.8824286321
2024-07-27 17:44:00|DLCS|1722102240|1261.8625803043|1261.8625803043|1261.7799249671|1261.7799249671
2024-07-27 17:45:00|DLCS|1722102300|1261.7743935408|1261.7743935408|1261.7014253404|1261.7014253404
2024-07-27 17:46:00|DLCS|1722102360|1261.6883760108|1261.6883760108|1261.5777785494|1261.5777785494
2024-07-27 17:47:00|DLCS|1722102420|1261.5687894154|1261.5687894154|1261.507672584|1261.507672584
2024-07-27 17:48:00|DLCS|1722102480|1261.5057069394|1261.5057069394|1261.4619633067|1261.4619633067
2024-07-27 17:49:00|DLCS|1722102540|1261.458224795|1261.458224795|1261.4092231128|1261.4092231128
2024-07-27 17:50:00|DLCS|1722102600|1261.4081287518|1261.4081287518|1261.378515693|1261.378515693
2024-07-27 17:51:00|DLCS|1722102660|1261.3768326909|1261.3768326909|1261.2578080979|1261.2578080979
2024-07-27 17:52:00|DLCS|1722102720|1261.2541423855|1261.2541423855|1261.2006012859|1261.2006012859
2024-07-27 17:53:00|DLCS|1722102780|1261.194055987|1261.194055987|1261.1340561359|1261.13515945
2024-07-27 17:54:00|DLCS|1722102840|1261.132938788|1261.132938788|1261.0522905774|1261.0522905774
2024-07-27 17:55:00|DLCS|1722102900|1261.0414435162|1261.0414435162|1260.994421721|1260.994446095
2024-07-27 17:56:00|DLCS|1722102960|1260.9991514719|1260.9991514719|1260.9265498891|1260.9265498891
2024-07-27 17:57:00|DLCS|1722103020|1260.924616484|1260.924616484|1260.8188343196|1260.8188343196
2024-07-27 17:58:00|DLCS|1722103080|1260.8161239754|1260.8161239754|1260.7673101251|1260.7673101251
2024-07-27 17:59:00|DLCS|1722103140|1260.7653463917|1260.7653463917|1260.7242105932|1260.7242105932
2024-07-27 18:00:00|DLCS|1722103200|1260.7133605749|1260.7133605749|1260.6764007392|1260.6764007392
2024-07-27 18:01:00|DLCS|1722103260|1260.6748655097|1260.6748655097|1260.6448711649|1260.6448711649
2024-07-27 18:02:00|DLCS|1722103320|1260.6431280585|1260.6431280585|1260.6061866243|1260.6061866243
2024-07-27 18:03:00|DLCS|1722103380|1260.6046217643|1260.6046217643|1260.5558474406|1260.5558474406
2024-07-27 18:04:00|DLCS|1722103440|1260.5547058408|1260.5547058408|1260.5350263905|1260.5350263905
2024-07-27 18:05:00|DLCS|1722103500|1260.5328105882|1260.5328105882|1260.507520414|1260.507520414
2024-07-27 18:06:00|DLCS|1722103560|1260.5061204308|1260.5082084985|1260.4856188161|1260.4856188161
2024-07-27 18:07:00|DLCS|1722103620|1260.490179552|1260.490179552|1260.4837228029|1260.4846600014
2024-07-27 18:08:00|DLCS|1722103680|1260.484810637|1260.4859149747|1260.4765673189|1260.4798484175
2024-07-27 18:09:00|DLCS|1722103740|1260.4805373151|1260.4805373151|1260.4638536745|1260.4667600785
2024-07-27 18:10:00|DLCS|1722103800|1260.466444857|1260.4679978255|1260.4451456236|1260.4451456236
2024-07-27 18:11:00|DLCS|1722103860|1260.4448980383|1260.4448980383|1260.4205612408|1260.4205612408
2024-07-27 18:12:00|DLCS|1722103920|1260.4170825803|1260.4185292736|1260.4072773378|1260.4072773378
2024-07-27 18:13:00|DLCS|1722103980|1260.4069576487|1260.4090706799|1260.4051758943|1260.4071902685
2024-07-27 18:14:00|DLCS|1722104040|1260.3986660414|1260.4021248678|1260.3843310635|1260.3843310635
2024-07-27 18:15:00|DLCS|1722104100|1260.3839243659|1260.3895297233|1260.3809609917|1260.3834012197
2024-07-27 18:16:00|DLCS|1722104160|1260.3836217806|1260.4091142755|1260.3836217806|1260.4090544207
2024-07-27 18:17:00|DLCS|1722104220|1260.4107170336|1260.4598185041|1260.4107170336|1260.4598185041
2024-07-27 18:18:00|DLCS|1722104280|1260.4633156877|1260.5565700785|1260.4633156877|1260.5565700785
2024-07-27 18:19:00|DLCS|1722104340|1260.5592127846|1260.6256486614|1260.5592127846|1260.6256486614
2024-07-27 18:20:00|DLCS|1722104400|1260.6525438959|1260.7534511612|1260.6525438959|1260.7534511612
2024-07-27 18:21:00|DLCS|1722104460|1260.7657814072|1260.8591486203|1260.7657814072|1260.8591486203
2024-07-27 18:22:00|DLCS|1722104520|1260.87105836|1260.9223935279|1260.87105836|1260.9223935279
2024-07-27 18:23:00|DLCS|1722104580|1260.9247121181|1261.0291757038|1260.9247121181|1261.0291757038
2024-07-27 18:24:00|DLCS|1722104640|1261.0392108131|1261.1379060978|1261.0392108131|1261.1379060978
2024-07-27 18:25:00|DLCS|1722104700|1261.1584574431|1261.2418271531|1261.1584574431|1261.2418271531
2024-07-27 18:26:00|DLCS|1722104760|1261.268073311|1261.3239028326|1261.268073311|1261.3239028326
2024-07-27 18:27:00|DLCS|1722104820|1261.3401841589|1261.4279769455|1261.3401841589|1261.4279769455
2024-07-27 18:28:00|DLCS|1722104880|1261.4372535746|1261.5130007042|1261.4372535746|1261.5130007042
2024-07-27 18:29:00|DLCS|1722104940|1261.5196595323|1261.5760504335|1261.5196595323|1261.5760504335
2024-07-27 18:30:00|DLCS|1722105000|1261.5817446443|1261.6269316905|1261.5817446443|1261.6269316905
2024-07-27 18:31:00|DLCS|1722105060|1261.627435496|1261.7048539329|1261.627435496|1261.7048539329
2024-07-27 18:32:00|DLCS|1722105120|1261.7190422584|1261.8063041604|1261.7190422584|1261.8063041604
2024-07-27 18:33:00|DLCS|1722105180|1261.8224705015|1261.8892719371|1261.8224705015|1261.8892719371
2024-07-27 18:34:00|DLCS|1722105240|1261.8967623356|1261.9476870963|1261.8967623356|1261.9476870963
2024-07-27 18:35:00|DLCS|1722105300|1261.9521762571|1262.0053426186|1261.9521762571|1262.0053426186
2024-07-27 18:36:00|DLCS|1722105360|1262.0082651774|1262.1039943946|1262.0082651774|1262.1039943946
2024-07-27 18:37:00|DLCS|1722105420|1262.1043523302|1262.2387638668|1262.1043523302|1262.2387638668
2024-07-27 18:38:00|DLCS|1722105480|1262.2496093312|1262.3449289443|1262.2496093312|1262.3449289443
2024-07-27 18:39:00|DLCS|1722105540|1262.3550473257|1262.4290927684|1262.3550473257|1262.4290927684
2024-07-27 18:40:00|DLCS|1722105600|1262.4354722244|1262.4966056665|1262.4354722244|1262.4966056665
2024-07-27 18:41:00|DLCS|1722105660|1262.4986822713|1262.5851124655|1262.4986822713|1262.5851124655
2024-07-27 18:42:00|DLCS|1722105720|1262.5868994466|1262.7323626176|1262.5868994466|1262.7323626176
2024-07-27 18:43:00|DLCS|1722105780|1262.7402323738|1262.7987515669|1262.7402323738|1262.7987515669
2024-07-27 18:44:00|DLCS|1722105840|1262.8048868081|1262.9270979911|1262.8048868081|1262.9270979911
2024-07-27 18:45:00|DLCS|1722105900|1262.9336424571|1263.072257144|1262.9336424571|1263.072257144
2024-07-27 18:46:00|DLCS|1722105960|1263.0814461193|1263.2110222181|1263.0814461193|1263.2110222181
2024-07-27 18:47:00|DLCS|1722106020|1263.2220087326|1263.2917635546|1263.2220087326|1263.2917635546
2024-07-27 18:48:00|DLCS|1722106080|1263.3062931747|1263.3946482309|1263.3062931747|1263.3946482309
2024-07-27 18:49:00|DLCS|1722106140|1263.3977460445|1263.4625368573|1263.3977460445|1263.4625368573
2024-07-27 18:50:00|DLCS|1722106200|1263.4653592463|1263.5139432094|1263.4653592463|1263.5139432094
2024-07-27 18:51:00|DLCS|1722106260|1263.5162062025|1263.6462861251|1263.5162062025|1263.6462861251
2024-07-27 18:52:00|DLCS|1722106320|1263.651793305|1263.6546718669|1263.5433277016|1263.5433277016
2024-07-27 18:53:00|DLCS|1722106380|1263.539271813|1263.539271813|1263.5194510616|1263.5208216458
2024-07-27 18:54:00|DLCS|1722106440|1263.5213991706|1263.525229089|1263.5061423722|1263.5061423722
2024-07-27 18:55:00|DLCS|1722106500|1263.5055871688|1263.5055871688|1263.4789765566|1263.4992281948
2024-07-27 18:56:00|DLCS|1722106560|1263.4970975941|1263.5026420315|1263.4569291185|1263.5026420315
2024-07-27 18:57:00|DLCS|1722106620|1263.4907226826|1263.4923955282|1263.4461660235|1263.4461660235
2024-07-27 18:58:00|DLCS|1722106680|1263.446553048|1263.446553048|1263.422561183|1263.4229521926
2024-07-27 18:59:00|DLCS|1722106740|1263.4233610673|1263.4408497718|1263.4018128035|1263.4408497718
2024-07-27 19:00:00|DLCS|1722106800|1263.4428870828|1263.4467952511|1263.3876594415|1263.3876594415
2024-07-27 19:01:00|DLCS|1722106860|1263.3595094466|1263.3595094466|1263.2316002687|1263.2346608182
2024-07-27 19:02:00|DLCS|1722106920|1263.220775364|1263.220775364|1261.9107374674|1261.9107374674
2024-07-27 19:03:00|DLCS|1722106980|1261.8929318218|1261.8929318218|1261.4903251795|1261.4903251795
2024-07-27 19:04:00|DLCS|1722107040|1261.4620603473|1261.4620603473|1261.2461433452|1261.2461433452
2024-07-27 19:05:00|DLCS|1722107100|1261.2153526523|1261.2153526523|1261.0979745925|1261.0979745925
2024-07-27 19:06:00|DLCS|1722107160|1261.0857110321|1261.0857110321|1260.9715169777|1260.9715169777
2024-07-27 19:07:00|DLCS|1722107220|1260.9609688168|1260.9609688168|1260.4687554353|1260.4687554353
2024-07-27 19:08:00|DLCS|1722107280|1260.4649122248|1260.4649122248|1260.3059621994|1260.3059621994
2024-07-27 19:09:00|DLCS|1722107340|1260.2975510717|1260.2975510717|1260.1454436431|1260.1454436431
2024-07-27 19:10:00|DLCS|1722107400|1260.1329866827|1260.1329866827|1259.9661138974|1259.9661138974
2024-07-27 19:11:00|DLCS|1722107460|1259.9509273397|1259.9509273397|1259.8297561308|1259.8297561308
2024-07-27 19:12:00|DLCS|1722107520|1259.8238880526|1259.8238880526|1259.7549948627|1259.7549948627
2024-07-27 19:13:00|DLCS|1722107580|1259.7512417275|1259.7512417275|1259.6478103347|1259.6478103347
2024-07-27 19:14:00|DLCS|1722107640|1259.6420085963|1259.6420085963|1259.5594277202|1259.5594277202
2024-07-27 19:15:00|DLCS|1722107700|1259.5410027308|1259.5410027308|1259.4242427109|1259.4242427109
2024-07-27 19:16:00|DLCS|1722107760|1259.4124238833|1259.4124238833|1259.2670875407|1259.2670875407
2024-07-27 19:17:00|DLCS|1722107820|1259.2613464994|1259.2613464994|1259.1701297661|1259.1701297661
2024-07-27 19:18:00|DLCS|1722107880|1259.1619181977|1259.1619181977|1259.0607629301|1259.0607629301
2024-07-27 19:19:00|DLCS|1722107940|1259.0505470906|1259.0505470906|1258.9763882397|1258.9763882397
2024-07-27 19:20:00|DLCS|1722108000|1258.9708329962|1258.9708329962|1258.8516457391|1258.8516457391
2024-07-27 19:21:00|DLCS|1722108060|1258.8357041209|1258.8357041209|1258.751095217|1258.751095217
2024-07-27 19:22:00|DLCS|1722108120|1258.7413023358|1258.7413023358|1258.7062256588|1258.7062256588
2024-07-27 19:23:00|DLCS|1722108180|1258.7069727024|1258.7069727024|1258.6221881405|1258.6221881405
2024-07-27 19:24:00|DLCS|1722108240|1258.6152138306|1258.6152138306|1258.5152571296|1258.5152571296
2024-07-27 19:25:00|DLCS|1722108300|1258.5044766585|1258.5044766585|1258.4112368003|1258.4112368003
2024-07-27 19:26:00|DLCS|1722108360|1258.4050427388|1258.4050427388|1258.3511352446|1258.3511352446
2024-07-27 19:27:00|DLCS|1722108420|1258.3315545611|1258.3315545611|1258.2838702584|1258.2838702584
2024-07-27 19:28:00|DLCS|1722108480|1258.2746371433|1258.2746371433|1258.2430595432|1258.2430595432
2024-07-27 19:29:00|DLCS|1722108540|1258.2345743013|1258.2345743013|1258.2018491943|1258.2062157881
2024-07-27 19:30:00|DLCS|1722108600|1258.2031095605|1258.2031095605|1258.166152027|1258.166152027
2024-07-27 19:31:00|DLCS|1722108660|1258.1683573768|1258.1683573768|1258.1066911638|1258.1108335896
2024-07-27 19:32:00|DLCS|1722108720|1258.0960800964|1258.0960800964|1258.0510721926|1258.0510721926
2024-07-27 19:33:00|DLCS|1722108780|1258.0361958748|1258.0361958748|1258.0107577956|1258.0107577956
2024-07-27 19:34:00|DLCS|1722108840|1258.0041298706|1258.0041298706|1257.9897694171|1257.9897694171
2024-07-27 19:35:00|DLCS|1722108900|1257.988110829|1257.988110829|1257.9595814016|1257.9595814016
2024-07-27 19:36:00|DLCS|1722108960|1257.9565766495|1257.9565766495|1257.9328065417|1257.941407667
2024-07-27 19:37:00|DLCS|1722109020|1257.9391735285|1257.9391735285|1257.9061713733|1257.9061713733
2024-07-27 19:38:00|DLCS|1722109080|1257.8943555749|1257.8943555749|1257.7903180716|1257.7903180716
2024-07-27 19:39:00|DLCS|1722109140|1257.7881412217|1257.7881412217|1257.721932214|1257.721932214
2024-07-27 19:40:00|DLCS|1722109200|1257.714642085|1257.714642085|1257.635153689|1257.635153689
2024-07-27 19:41:00|DLCS|1722109260|1257.6247704036|1257.6247704036|1257.513748488|1257.513748488
2024-07-27 19:42:00|DLCS|1722109320|1257.497024217|1257.497024217|1256.6311442459|1256.6311442459
2024-07-27 19:43:00|DLCS|1722109380|1256.6112374998|1256.6112374998|1256.4586157875|1256.4586157875
2024-07-27 19:44:00|DLCS|1722109440|1256.446438818|1256.446438818|1256.2921052236|1256.2921052236
2024-07-27 19:45:00|DLCS|1722109500|1256.280175258|1256.280175258|1256.1154914006|1256.1154914006
2024-07-27 19:46:00|DLCS|1722109560|1256.1005551452|1256.1005551452|1255.9685545466|1255.9685545466
2024-07-27 19:47:00|DLCS|1722109620|1255.9524489228|1255.9524489228|1255.8218044129|1255.8218044129
2024-07-27 19:48:00|DLCS|1722109680|1255.7978529045|1255.7978529045|1255.6819433525|1255.6819433525
2024-07-27 19:49:00|DLCS|1722109740|1255.6707525162|1255.6707525162|1255.5805898111|1255.5805898111
2024-07-27 19:50:00|DLCS|1722109800|1255.5688564502|1255.5688564502|1255.5071859474|1255.5071859474
2024-07-27 19:51:00|DLCS|1722109860|1255.4983896039|1255.4983896039|1255.3295473822|1255.3295473822
2024-07-27 19:52:00|DLCS|1722109920|1255.3274345425|1255.3274345425|1255.0873424868|1255.0873424868
2024-07-27 19:53:00|DLCS|1722109980|1255.076976673|1255.076976673|1254.9287778083|1254.9287778083
2024-07-27 19:54:00|DLCS|1722110040|1254.9191401443|1254.9191401443|1254.7857583282|1254.7857583282
2024-07-27 19:55:00|DLCS|1722110100|1254.7828686144|1254.7828686144|1254.6907936379|1254.6907936379
2024-07-27 19:56:00|DLCS|1722110160|1254.6818897648|1254.6818897648|1254.5919942972|1254.5919942972
2024-07-27 19:57:00|DLCS|1722110220|1254.5857529309|1254.5857529309|1254.4993682395|1254.4993682395
2024-07-27 19:58:00|DLCS|1722110280|1254.4908644268|1254.4908644268|1254.4316097522|1254.4316097522
2024-07-27 19:59:00|DLCS|1722110340|1254.4300094215|1254.4300094215|1254.3716220288|1254.3716220288
2024-07-27 20:00:00|DLCS|1722110400|1254.3714872197|1254.3714872197|1254.3130155658|1254.3130155658
2024-07-27 20:01:00|DLCS|1722110460|1254.2988022384|1254.2988022384|1254.2101555301|1254.2101555301
2024-07-27 20:02:00|DLCS|1722110520|1254.1764610288|1254.1764610288|1254.0808759533|1254.1698374776
2024-07-27 20:03:00|DLCS|1722110580|1254.1726823346|1254.2246710132|1254.1726823346|1254.2246710132
2024-07-27 20:04:00|DLCS|1722110640|1254.2318706457|1254.2545496298|1254.2318706457|1254.2528103698
2024-07-27 20:05:00|DLCS|1722110700|1254.2510925179|1254.2510925179|1254.2209513621|1254.2209513621
2024-07-27 20:06:00|DLCS|1722110760|1254.2201869167|1254.2231720585|1254.1919541742|1254.1919541742
2024-07-27 20:07:00|DLCS|1722110820|1254.1892320673|1254.3788263909|1254.1676708415|1254.3344272016
2024-07-27 20:08:00|DLCS|1722110880|1254.3211574467|1254.3211574467|1254.2997887451|1254.3133255408
2024-07-27 20:09:00|DLCS|1722110940|1254.3109769498|1254.3454418395|1254.3109769498|1254.3454418395
2024-07-27 20:10:00|DLCS|1722111000|1254.3494666891|1254.3978440605|1254.3494666891|1254.3975081839
2024-07-27 20:11:00|DLCS|1722111060|1254.4035642478|1254.4603402478|1254.4035642478|1254.4603402478
2024-07-27 20:12:00|DLCS|1722111120|1254.4656601123|1254.4781038736|1254.4656601123|1254.4742996731
2024-07-27 20:13:00|DLCS|1722111180|1254.4604175049|1254.4604175049|1254.3013335156|1254.3013335156
2024-07-27 20:14:00|DLCS|1722111240|1254.2948480422|1254.2948480422|1254.0000060957|1254.0000060957
2024-07-27 20:15:00|DLCS|1722111300|1253.9331909963|1253.9331909963|1253.5851733322|1253.5851733322
2024-07-27 20:16:00|DLCS|1722111360|1253.5679308923|1253.5679308923|1253.2219846184|1253.2219846184
2024-07-27 20:17:00|DLCS|1722111420|1253.1808834546|1253.1808834546|1252.9831446656|1252.9831446656
2024-07-27 20:18:00|DLCS|1722111480|1252.9672907931|1252.9672907931|1252.7977796915|1252.7977796915
2024-07-27 20:19:00|DLCS|1722111540|1252.7686482028|1252.7686482028|1252.6109253021|1252.6109253021
2024-07-27 20:20:00|DLCS|1722111600|1252.5997260996|1252.5997260996|1252.5045430859|1252.5045430859
2024-07-27 20:21:00|DLCS|1722111660|1252.4908014348|1252.4908014348|1251.1528848548|1251.1528848548
2024-07-27 20:22:00|DLCS|1722111720|1251.0992464053|1251.0992464053|1248.7006180238|1248.7006180238
2024-07-27 20:23:00|DLCS|1722111780|1248.6470678017|1248.6470678017|1247.6567773226|1247.6567773226
2024-07-27 20:24:00|DLCS|1722111840|1247.616762862|1247.616762862|1246.5772704741|1246.5772704741
2024-07-27 20:25:00|DLCS|1722111900|1246.5523345026|1246.5523345026|1246.0968789615|1246.0968789615
2024-07-27 20:26:00|DLCS|1722111960|1246.065745378|1246.065745378|1245.3493424731|1245.3493424731
2024-07-27 20:27:00|DLCS|1722112020|1245.3099240229|1245.3099240229|1244.6398695338|1244.6398695338
2024-07-27 20:28:00|DLCS|1722112080|1244.5505476489|1244.5505476489|1243.9992922466|1243.9992922466
2024-07-27 20:29:00|DLCS|1722112140|1243.9775767689|1243.9775767689|1243.8061376042|1243.8061376042
2024-07-27 20:30:00|DLCS|1722112200|1243.7848740206|1243.7848740206|1243.6367314352|1243.6367314352
2024-07-27 20:31:00|DLCS|1722112260|1243.6326265456|1243.6326265456|1243.5318801813|1243.5318801813
2024-07-27 20:32:00|DLCS|1722112320|1243.5235671121|1243.5235671121|1243.3825214001|1243.3825214001
2024-07-27 20:33:00|DLCS|1722112380|1243.3751934211|1243.3751934211|1243.259109682|1243.259109682
2024-07-27 20:34:00|DLCS|1722112440|1243.2509296056|1243.2509296056|1243.1517274384|1243.1517274384
2024-07-27 20:35:00|DLCS|1722112500|1243.047297828|1243.047297828|1242.6591378566|1242.6591378566
2024-07-27 20:36:00|DLCS|1722112560|1242.604412153|1242.604412153|1242.2348425976|1242.2348425976
2024-07-27 20:37:00|DLCS|1722112620|1242.2167969914|1242.2167969914|1242.114778761|1242.114778761
2024-07-27 20:38:00|DLCS|1722112680|1242.097245603|1242.097245603|1241.9662190714|1241.9662190714
2024-07-27 20:39:00|DLCS|1722112740|1241.9546095576|1241.9546095576|1241.8407045344|1241.8407045344
2024-07-27 20:40:00|DLCS|1722112800|1241.8209516705|1241.8209516705|1241.6167082344|1241.6167082344
2024-07-27 20:41:00|DLCS|1722112860|1241.5940579843|1241.5940579843|1241.4431657362|1241.4431657362
2024-07-27 20:42:00|DLCS|1722112920|1241.4200111494|1241.4200111494|1241.0599831825|1241.0599831825
2024-07-27 20:43:00|DLCS|1722112980|1241.0472550306|1241.0472550306|1240.9449661507|1240.9449661507
2024-07-27 20:44:00|DLCS|1722113040|1240.9381578852|1240.9381578852|1240.8517143758|1240.8517143758
2024-07-27 20:45:00|DLCS|1722113100|1240.8366308579|1240.8366308579|1240.7376720426|1240.7376720426
2024-07-27 20:46:00|DLCS|1722113160|1240.7070492937|1241.1138319321|1240.6716442403|1241.1138319321
2024-07-27 20:47:00|DLCS|1722113220|1241.1771324477|1242.8151163766|1241.1771324477|1242.8151163766
2024-07-27 20:48:00|DLCS|1722113280|1242.8260596611|1242.9150609815|1242.8260596611|1242.9150609815
2024-07-27 20:49:00|DLCS|1722113340|1242.9087894499|1242.9087894499|1242.8598643621|1242.8598643621
2024-07-27 20:50:00|DLCS|1722113400|1242.8501548686|1242.8501548686|1242.5344904483|1242.5344904483
2024-07-27 20:51:00|DLCS|1722113460|1242.5056106214|1242.5056106214|1242.3300915406|1242.3300915406
2024-07-27 20:52:00|DLCS|1722113520|1242.3252758968|1242.3252758968|1242.2409657064|1242.2409657064
2024-07-27 20:53:00|DLCS|1722113580|1242.2366426147|1242.2366426147|1242.1976626881|1242.1976626881
2024-07-27 20:54:00|DLCS|1722113640|1242.1957405894|1242.2496180731|1242.1937536209|1242.2496180731
2024-07-27 20:55:00|DLCS|1722113700|1242.4343754775|1242.6585434646|1242.4343754775|1242.6585434646
2024-07-27 20:56:00|DLCS|1722113760|1242.6711285588|1242.7794596066|1242.6711285588|1242.7794596066
2024-07-27 20:57:00|DLCS|1722113820|1242.7867761173|1242.8722116257|1242.7867761173|1242.8722116257
2024-07-27 20:58:00|DLCS|1722113880|1242.8788215725|1242.9403416981|1242.8788215725|1242.9403416981
2024-07-27 20:59:00|DLCS|1722113940|1242.941322058|1242.9647763781|1242.9408353209|1242.9647763781
2024-07-27 21:00:00|DLCS|1722114000|1242.9726391743|1242.9726391743|1242.9111505186|1242.912302085
2024-07-27 21:01:00|DLCS|1722114060|1242.9145652625|1242.9157800648|1242.9037752131|1242.9037752131
2024-07-27 21:02:00|DLCS|1722114120|1242.890675471|1242.890675471|1242.8233811775|1242.8233811775
2024-07-27 21:03:00|DLCS|1722114180|1242.8165721499|1242.8292653374|1242.8083227952|1242.8083227952
2024-07-27 21:04:00|DLCS|1722114240|1242.7994061333|1242.8137372435|1242.7880516924|1242.8137372435
2024-07-27 21:05:00|DLCS|1722114300|1242.8775289169|1242.9088267954|1242.8775289169|1242.9088267954
2024-07-27 21:06:00|DLCS|1722114360|1242.9099319815|1242.9400611906|1242.9085028501|1242.9342196968
2024-07-27 21:07:00|DLCS|1722114420|1242.9460533306|1243.1301540395|1242.9460533306|1243.1301540395
2024-07-27 21:08:00|DLCS|1722114480|1243.1321419602|1243.3038311427|1243.1321419602|1243.3038311427
2024-07-27 21:09:00|DLCS|1722114540|1243.3177381377|1243.4356785808|1243.3177381377|1243.4356785808
2024-07-27 21:10:00|DLCS|1722114600|1243.5045472666|1243.5616646086|1243.5045472666|1243.5604443316
2024-07-27 21:11:00|DLCS|1722114660|1243.5610502075|1243.6869621229|1243.5610502075|1243.6853877958
2024-07-27 21:12:00|DLCS|1722114720|1243.6941821777|1243.8267192749|1243.6941821777|1243.8267192749
2024-07-27 21:13:00|DLCS|1722114780|1243.8705369229|1244.0900745841|1243.8705369229|1244.0900745841
2024-07-27 21:14:00|DLCS|1722114840|1244.1000009117|1244.2395799432|1244.1000009117|1244.2395799432
2024-07-27 21:15:00|DLCS|1722114900|1244.2571368493|1244.4835075325|1244.2571368493|1244.4835075325
2024-07-27 21:16:00|DLCS|1722114960|1244.4994914858|1244.6603849101|1244.4994914858|1244.6603849101
2024-07-27 21:17:00|DLCS|1722115020|1244.6667874552|1244.7371818907|1244.6667874552|1244.7371818907
2024-07-27 21:18:00|DLCS|1722115080|1244.7419072917|1244.8590407588|1244.7419072917|1244.8590407588
2024-07-27 21:19:00|DLCS|1722115140|1244.8824082817|1244.9939838591|1244.8824082817|1244.9939838591
2024-07-27 21:20:00|DLCS|1722115200|1245.0042524237|1245.0731539409|1245.0042524237|1245.0731539409
2024-07-27 21:21:00|DLCS|1722115260|1245.0822909119|1245.2854210108|1245.0822909119|1245.2854210108
2024-07-27 21:22:00|DLCS|1722115320|1245.3057076085|1245.9080707118|1245.3057076085|1245.9080707118
2024-07-27 21:23:00|DLCS|1722115380|1245.9287120758|1246.7960197334|1245.9287120758|1246.7960197334
2024-07-27 21:24:00|DLCS|1722115440|1246.8347008852|1247.474004808|1246.8347008852|1247.474004808
2024-07-27 21:25:00|DLCS|1722115500|1247.49737379|1247.7980347127|1247.49737379|1247.7980347127
2024-07-27 21:26:00|DLCS|1722115560|1247.8181174508|1248.3118090673|1247.8181174508|1248.3118090673
2024-07-27 21:27:00|DLCS|1722115620|1248.3415068811|1248.8771329009|1248.3415068811|1248.8771329009
2024-07-27 21:28:00|DLCS|1722115680|1248.9608700862|1249.5922920855|1248.9608700862|1249.5922920855
2024-07-27 21:29:00|DLCS|1722115740|1249.6275055319|1249.8851478179|1249.6275055319|1249.8851478179
2024-07-27 21:30:00|DLCS|1722115800|1249.9234607657|1250.229240778|1249.9234607657|1250.229240778
2024-07-27 21:31:00|DLCS|1722115860|1250.2622983309|1250.4062835721|1250.2622983309|1250.4062835721
2024-07-27 21:32:00|DLCS|1722115920|1250.4334829276|1250.6300039565|1250.4334829276|1250.6300039565
2024-07-27 21:33:00|DLCS|1722115980|1250.6389835715|1250.8728819973|1250.6389835715|1250.8728819973
2024-07-27 21:34:00|DLCS|1722116040|1250.9007508148|1251.1084665121|1250.9007508148|1251.1084665121
2024-07-27 21:35:00|DLCS|1722116100|1251.2456449291|1251.9148187|1251.2456449291|1251.9148187
2024-07-27 21:36:00|DLCS|1722116160|1252.0145619043|1252.4628478466|1252.0145619043|1252.4628478466
2024-07-27 21:37:00|DLCS|1722116220|1252.4841507065|1252.6305242586|1252.4841507065|1252.6305242586
2024-07-27 21:38:00|DLCS|1722116280|1252.6541540512|1252.8154957227|1252.6541540512|1252.8154957227
2024-07-27 21:39:00|DLCS|1722116340|1252.8420168922|1253.0493435816|1252.8420168922|1253.0493435816
2024-07-27 21:40:00|DLCS|1722116400|1253.0823146571|1253.409507968|1253.0823146571|1253.409507968
2024-07-27 21:41:00|DLCS|1722116460|1253.4396194526|1253.7519523266|1253.4396194526|1253.7519523266
2024-07-27 21:42:00|DLCS|1722116520|1253.7829127826|1253.8865156221|1253.7829127826|1253.8865156221
2024-07-27 21:43:00|DLCS|1722116580|1253.896161611|1254.0661814494|1253.896161611|1254.0661814494
2024-07-27 21:44:00|DLCS|1722116640|1254.0762859213|1254.2135567685|1254.0762859213|1254.2135567685
2024-07-27 21:45:00|DLCS|1722116700|1254.2395038911|1254.3761003102|1254.2395038911|1254.3761003102
2024-07-27 21:46:00|DLCS|1722116760|1254.4899535776|1254.757969004|1254.4899535776|1254.757969004
2024-07-27 21:47:00|DLCS|1722116820|1254.7789691595|1254.802176287|1254.6754770301|1254.7114078276
2024-07-27 21:48:00|DLCS|1722116880|1254.7533986384|1254.9651498643|1254.7533986384|1254.9651498643
2024-07-27 21:49:00|DLCS|1722116940|1255.0459941507|1255.5159170253|1255.0459941507|1255.5159170253
2024-07-27 21:50:00|DLCS|1722117000|1255.5371680196|1257.3403276381|1255.5371680196|1257.3403276381
2024-07-27 21:51:00|DLCS|1722117060|1257.4351668433|1258.3305697866|1257.4351668433|1258.3305697866
2024-07-27 21:52:00|DLCS|1722117120|1258.3613265363|1259.0762663045|1258.3613265363|1259.0762663045
2024-07-27 21:53:00|DLCS|1722117180|1259.1211909057|1259.3708158511|1259.1211909057|1259.3708158511
2024-07-27 21:54:00|DLCS|1722117240|1259.3909261971|1259.7505776871|1259.3909261971|1259.7505776871
2024-07-27 21:55:00|DLCS|1722117300|1260.0597575778|1260.5644647066|1260.0597575778|1260.5644647066
2024-07-27 21:56:00|DLCS|1722117360|1260.5929365585|1260.8504203993|1260.5929365585|1260.8504203993
2024-07-27 21:57:00|DLCS|1722117420|1260.8678107205|1261.2358215166|1260.8678107205|1261.2358215166
2024-07-27 21:58:00|DLCS|1722117480|1261.2646113499|1261.5835375256|1261.2646113499|1261.5835375256
2024-07-27 21:59:00|DLCS|1722117540|1261.6066601049|1261.8944201496|1261.6066601049|1261.8944201496
2024-07-27 22:00:00|DLCS|1722117600|1261.9521581289|1262.2506843129|1261.9521581289|1262.2506843129
2024-07-27 22:01:00|DLCS|1722117660|1262.292972022|1262.6940506895|1262.292972022|1262.6940506895
2024-07-27 22:02:00|DLCS|1722117720|1262.7183547235|1263.0013932073|1262.7183547235|1263.0013932073
2024-07-27 22:03:00|DLCS|1722117780|1263.0442530626|1263.3104843194|1263.0442530626|1263.3104843194
2024-07-27 22:04:00|DLCS|1722117840|1263.3255917593|1263.5808246445|1263.3255917593|1263.5808246445
2024-07-27 22:05:00|DLCS|1722117900|1263.6259465071|1263.8938365745|1263.6259465071|1263.8938365745
2024-07-27 22:06:00|DLCS|1722117960|1263.8981908859|1264.0719463178|1263.8981908859|1264.0719463178
2024-07-27 22:07:00|DLCS|1722118020|1264.098961099|1264.4654609143|1264.0974675171|1264.4654609143
2024-07-27 22:08:00|DLCS|1722118080|1264.4769493569|1264.6976727173|1264.4769493569|1264.6976727173
2024-07-27 22:09:00|DLCS|1722118140|1264.7102585025|1264.9994320748|1264.7102585025|1264.9994320748
2024-07-27 22:10:00|DLCS|1722118200|1265.0144953037|1265.1650805323|1265.0144953037|1265.1650805323
2024-07-27 22:11:00|DLCS|1722118260|1265.167104179|1265.2899519645|1265.167104179|1265.2899519645
2024-07-27 22:12:00|DLCS|1722118320|1265.2980819843|1265.4444144431|1265.2980819843|1265.4444144431
2024-07-27 22:13:00|DLCS|1722118380|1265.4784016527|1265.7203480891|1265.4784016527|1265.7203480891
2024-07-27 22:14:00|DLCS|1722118440|1265.7266937186|1265.8855666417|1265.7266937186|1265.8855666417
2024-07-27 22:15:00|DLCS|1722118500|1265.8949761592|1266.0510071746|1265.8949761592|1266.0510071746
2024-07-27 22:16:00|DLCS|1722118560|1266.0594474445|1266.1571838139|1266.0594474445|1266.1571838139
2024-07-27 22:17:00|DLCS|1722118620|1266.1586620722|1266.1955725024|1266.1586620722|1266.1955725024
2024-07-27 22:18:00|DLCS|1722118680|1266.1975556039|1266.2559795887|1266.1975556039|1266.2559795887
2024-07-27 22:19:00|DLCS|1722118740|1266.2784939598|1266.4380692186|1266.2784939598|1266.4380692186
2024-07-27 22:20:00|DLCS|1722118800|1266.4495186564|1266.56107549|1266.4495186564|1266.56107549
2024-07-27 22:21:00|DLCS|1722118860|1266.5780959763|1266.6990401521|1266.5780959763|1266.6990401521
2024-07-27 22:22:00|DLCS|1722118920|1266.7289122092|1266.8551944059|1266.7289122092|1266.8551944059
2024-07-27 22:23:00|DLCS|1722118980|1266.8578258864|1266.9730218718|1266.8370839483|1266.8370839483
2024-07-27 22:24:00|DLCS|1722119040|1266.8252587432|1266.8252587432|1266.703253765|1266.703253765
2024-07-27 22:25:00|DLCS|1722119100|1266.6986193821|1266.6986193821|1266.6693044409|1266.6696963525
2024-07-27 22:26:00|DLCS|1722119160|1266.6688665607|1266.6722142902|1266.6280897733|1266.6280897733
2024-07-27 22:27:00|DLCS|1722119220|1266.6274140989|1266.6274248589|1266.588804509|1266.588804509
2024-07-27 22:28:00|DLCS|1722119280|1266.5839412153|1266.5839412153|1266.4998364894|1266.4998364894
2024-07-27 22:29:00|DLCS|1722119340|1266.4905683573|1266.4905683573|1266.4293176462|1266.4293176462
2024-07-27 22:30:00|DLCS|1722119400|1266.4115210377|1266.4115210377|1266.3372158347|1266.3372158347
2024-07-27 22:31:00|DLCS|1722119460|1266.3300110795|1266.3300110795|1266.2618959307|1266.2618959307
2024-07-27 22:32:00|DLCS|1722119520|1266.2596336326|1266.2596336326|1266.1258291993|1266.1297389656
2024-07-27 22:33:00|DLCS|1722119580|1266.1258176607|1266.1274345398|1266.03278732|1266.03278732
2024-07-27 22:34:00|DLCS|1722119640|1266.0133803507|1266.0133803507|1265.8734254353|1265.8734254353
2024-07-27 22:35:00|DLCS|1722119700|1265.8730020044|1265.8730020044|1265.7177407987|1265.7177407987
2024-07-27 22:36:00|DLCS|1722119760|1265.7029886228|1265.7029886228|1265.6253932036|1265.6253932036
2024-07-27 22:37:00|DLCS|1722119820|1265.6220599192|1265.6220599192|1265.5810758747|1265.5810758747
2024-07-27 22:38:00|DLCS|1722119880|1265.5727613144|1265.5727613144|1265.5456210356|1265.546861795
2024-07-27 22:39:00|DLCS|1722119940|1265.5436262632|1265.5436262632|1265.4498069966|1265.4498069966
2024-07-27 22:40:00|DLCS|1722120000|1265.4435441658|1265.4435441658|1265.3824064409|1265.3824064409
2024-07-27 22:41:00|DLCS|1722120060|1265.3719166477|1265.3719166477|1265.3150574868|1265.3150574868
2024-07-27 22:42:00|DLCS|1722120120|1265.3026297005|1265.3026297005|1265.2871633715|1265.2871633715
2024-07-27 22:43:00|DLCS|1722120180|1265.2866231304|1265.2866231304|1265.2340996708|1265.2340996708
2024-07-27 22:44:00|DLCS|1722120240|1265.2327462993|1265.2327462993|1265.1943862016|1265.1943862016
2024-07-27 22:45:00|DLCS|1722120300|1265.1902653652|1265.1902653652|1265.1628984189|1265.1628984189
2024-07-27 22:46:00|DLCS|1722120360|1265.160516055|1265.160516055|1265.1312871631|1265.1312871631
2024-07-27 22:47:00|DLCS|1722120420|1265.1290800809|1265.1290800809|1265.0941135529|1265.0941135529
2024-07-27 22:48:00|DLCS|1722120480|1265.0883530423|1265.0883530423|1265.0677106015|1265.0677106015
2024-07-27 22:49:00|DLCS|1722120540|1265.0674334935|1265.0701160951|1265.0674334935|1265.0688052275
2024-07-27 22:50:00|DLCS|1722120600|1265.068937076|1265.0695833555|1265.0537013405|1265.0629307877
2024-07-27 22:51:00|DLCS|1722120660|1265.0622420154|1265.0622420154|1265.0230848802|1265.0230848802
2024-07-27 22:52:00|DLCS|1722120720|1265.0221355505|1265.0221355505|1265.0000380429|1265.0000380429
2024-07-27 22:53:00|DLCS|1722120780|1264.9949056495|1264.9949056495|1264.9847102941|1264.9849338512
2024-07-27 22:54:00|DLCS|1722120840|1264.9835232117|1264.9905076984|1264.9783447666|1264.9783447666
2024-07-27 22:55:00|DLCS|1722120900|1264.9762679294|1264.9762679294|1264.9649711333|1264.9649711333
2024-07-27 22:56:00|DLCS|1722120960|1264.9609266299|1264.9609266299|1264.8664718844|1264.8664718844
2024-07-27 22:57:00|DLCS|1722121020|1264.866711639|1264.866711639|1264.8340731652|1264.8340731652
2024-07-27 22:58:00|DLCS|1722121080|1264.8304996568|1264.8304996568|1264.8053681853|1264.8053681853
2024-07-27 22:59:00|DLCS|1722121140|1264.8044578064|1264.8044578064|1264.7702715466|1264.7702715466
2024-07-27 23:00:00|DLCS|1722121200|1264.7692862949|1264.7692862949|1264.7405326945|1264.7405326945
2024-07-27 23:01:00|DLCS|1722121260|1264.739879957|1264.739879957|1264.6706044406|1264.6706044406
2024-07-27 23:02:00|DLCS|1722121320|1264.6589581335|1264.6589581335|1264.6110070926|1264.6110070926
2024-07-27 23:03:00|DLCS|1722121380|1264.6100965551|1264.6100965551|1264.5617005892|1264.5617005892
2024-07-27 23:04:00|DLCS|1722121440|1264.5607590618|1264.5607590618|1264.5342330122|1264.5342330122
2024-07-27 23:05:00|DLCS|1722121500|1264.5339409469|1264.5339409469|1264.4982254816|1264.4982254816
2024-07-27 23:06:00|DLCS|1722121560|1264.4948802264|1264.4948802264|1263.9211933992|1263.9211933992
2024-07-27 23:07:00|DLCS|1722121620|1263.8578714414|1263.8585755645|1263.6820088246|1263.6820088246
2024-07-27 23:08:00|DLCS|1722121680|1263.6530415281|1263.6530415281|1263.5771338226|1263.5771338226
2024-07-27 23:09:00|DLCS|1722121740|1263.5708329191|1263.5708329191|1263.54219605|1263.54219605
2024-07-27 23:10:00|DLCS|1722121800|1263.5415228077|1263.5415228077|1263.4506714312|1263.4506714312
2024-07-27 23:11:00|DLCS|1722121860|1263.4382072107|1263.4382072107|1263.3173518555|1263.3173518555
2024-07-27 23:12:00|DLCS|1722121920|1263.3048231441|1263.3048231441|1263.2386025926|1263.2386025926
2024-07-27 23:13:00|DLCS|1722121980|1263.227769827|1263.227769827|1263.1069038112|1263.1069038112
2024-07-27 23:14:00|DLCS|1722122040|1262.9129714342|1262.9129714342|1262.8055931738|1262.8055931738
2024-07-27 23:15:00|DLCS|1722122100|1262.7790815949|1262.7790815949|1262.6357819364|1262.6357819364
2024-07-27 23:16:00|DLCS|1722122160|1262.6300785217|1262.6300785217|1262.4730459889|1262.4730459889
2024-07-27 23:17:00|DLCS|1722122220|1262.4621666773|1262.4621666773|1262.2542003047|1262.2542003047
2024-07-27 23:18:00|DLCS|1722122280|1262.2409732266|1262.2409732266|1261.8566786461|1261.8566786461
2024-07-27 23:19:00|DLCS|1722122340|1261.8454425787|1261.8454425787|1261.6772974219|1261.6772974219
2024-07-27 23:20:00|DLCS|1722122400|1261.6632793636|1261.6632793636|1261.4803495173|1261.4803495173
2024-07-27 23:21:00|DLCS|1722122460|1261.466052378|1261.466052378|1261.2678707479|1261.2678707479
2024-07-27 23:22:00|DLCS|1722122520|1261.2534423406|1261.2534423406|1261.0164474238|1261.0164474238
2024-07-27 23:23:00|DLCS|1722122580|1261.0066759519|1261.0066759519|1260.8643663778|1260.8643663778
2024-07-27 23:24:00|DLCS|1722122640|1260.8424674334|1260.8424674334|1260.7118909135|1260.7118909135
2024-07-27 23:25:00|DLCS|1722122700|1260.6964539946|1260.6964539946|1260.5610663028|1260.5610663028
2024-07-27 23:26:00|DLCS|1722122760|1260.5537842185|1260.5537842185|1260.4320616654|1260.4320616654
2024-07-27 23:27:00|DLCS|1722122820|1260.4260417191|1260.4260417191|1260.2962520023|1260.2962520023
2024-07-27 23:28:00|DLCS|1722122880|1260.2831125824|1260.2831125824|1260.1633642529|1260.1633642529
2024-07-27 23:29:00|DLCS|1722122940|1260.1529491617|1260.1529491617|1260.0901913899|1260.0901913899
2024-07-27 23:30:00|DLCS|1722123000|1260.0843957288|1260.0843957288|1259.9950552917|1259.9950552917
2024-07-27 23:31:00|DLCS|1722123060|1259.9909849843|1259.9909849843|1259.8643672168|1259.8643672168
2024-07-27 23:32:00|DLCS|1722123120|1259.8628449744|1259.8628449744|1259.7035924159|1259.7035924159
2024-07-27 23:33:00|DLCS|1722123180|1259.6949979974|1259.6949979974|1259.5938385271|1259.5938385271
2024-07-27 23:34:00|DLCS|1722123240|1259.5852575365|1259.5852575365|1259.4913612146|1259.4913612146
2024-07-27 23:35:00|DLCS|1722123300|1259.4760486417|1259.4760486417|1259.3597165857|1259.3597165857
2024-07-27 23:36:00|DLCS|1722123360|1259.341035035|1259.341035035|1259.1887378541|1259.1887378541
2024-07-27 23:37:00|DLCS|1722123420|1259.1749301476|1259.1749301476|1259.0438234704|1259.0438234704
2024-07-27 23:38:00|DLCS|1722123480|1259.0367031368|1259.0367031368|1258.9412555288|1258.9412555288
2024-07-27 23:39:00|DLCS|1722123540|1258.9294589087|1258.9294589087|1258.8399356392|1258.8399356392
2024-07-27 23:40:00|DLCS|1722123600|1258.8258091612|1258.8258091612|1258.7574789388|1258.7574789388
2024-07-27 23:41:00|DLCS|1722123660|1258.7531675754|1258.7531675754|1258.6338301548|1258.6338301548
2024-07-27 23:42:00|DLCS|1722123720|1258.6307890502|1258.6307890502|1258.5274450502|1258.5274450502
2024-07-27 23:43:00|DLCS|1722123780|1258.525898651|1258.525898651|1258.4261408182|1258.4261408182
2024-07-27 23:44:00|DLCS|1722123840|1258.4114029764|1258.4114029764|1258.2715389304|1258.2715389304
2024-07-27 23:45:00|DLCS|1722123900|1258.267054654|1258.267054654|1258.1909436603|1258.1909436603
2024-07-27 23:46:00|DLCS|1722123960|1258.1818980339|1258.1818980339|1258.0566390285|1258.0566390285
2024-07-27 23:47:00|DLCS|1722124020|1258.0495069496|1258.0495069496|1258.0011067917|1258.0011067917
2024-07-27 23:48:00|DLCS|1722124080|1258.0002953113|1258.0002953113|1257.8764948701|1257.8764948701
2024-07-27 23:49:00|DLCS|1722124140|1257.868089473|1257.868089473|1257.7972500461|1257.7972500461
2024-07-27 23:50:00|DLCS|1722124200|1257.7901893206|1257.7901893206|1257.5823131571|1257.5823131571
2024-07-27 23:51:00|DLCS|1722124260|1257.5751272166|1257.5751272166|1257.4757797133|1257.4757797133
2024-07-27 23:52:00|DLCS|1722124320|1257.4719480629|1257.4719480629|1257.352678112|1257.352678112
2024-07-27 23:53:00|DLCS|1722124380|1257.3355121249|1257.3355121249|1257.266942639|1257.266942639
2024-07-27 23:54:00|DLCS|1722124440|1257.2538791627|1257.2538791627|1257.1765216139|1257.1765216139
2024-07-27 23:55:00|DLCS|1722124500|1257.1732596657|1257.1732596657|1257.0589594916|1257.0589594916
2024-07-27 23:56:00|DLCS|1722124560|1257.0452016366|1257.0452016366|1256.9085661422|1256.9085661422
2024-07-27 23:57:00|DLCS|1722124620|1256.905773522|1256.905773522|1256.4237481228|1256.4237481228
2024-07-27 23:58:00|DLCS|1722124680|1256.4028457496|1256.4028457496|1256.0324061091|1256.0324061091
2024-07-27 23:59:00|DLCS|1722124740|1255.9883661429|1255.9883661429|1255.7567985793|1255.7567985793
2024-07-28 00:00:00|DLCS|1722124800|1255.7463466181|1255.7463466181|1255.5380806346|1255.5380806346
2024-07-28 00:01:00|DLCS|1722124860|1255.5006134967|1255.5006134967|1255.2947661547|1255.2947661547
2024-07-28 00:02:00|DLCS|1722124920|1255.26466636|1255.26466636|1255.0475044239|1255.0475044239
2024-07-28 00:03:00|DLCS|1722124980|1255.0426362142|1255.0426362142|1254.8831388752|1254.8831388752
2024-07-28 00:04:00|DLCS|1722125040|1254.8765092435|1254.8765092435|1254.2952577493|1254.2952577493
2024-07-28 00:05:00|DLCS|1722125100|1254.2870219658|1254.2870219658|1254.0370362473|1254.0370362473
2024-07-28 00:06:00|DLCS|1722125160|1253.9729895572|1253.9729895572|1253.228997625|1253.228997625
2024-07-28 00:07:00|DLCS|1722125220|1253.1727921079|1253.1727921079|1252.8250939019|1252.8250939019
2024-07-28 00:08:00|DLCS|1722125280|1252.7910060766|1252.7910060766|1252.59806141|1252.59806141
2024-07-28 00:09:00|DLCS|1722125340|1252.5851676357|1252.5851676357|1251.6284077481|1251.6284077481
2024-07-28 00:10:00|DLCS|1722125400|1251.5859211037|1251.5859211037|1251.1548127023|1251.1548127023
2024-07-28 00:11:00|DLCS|1722125460|1251.1348094134|1251.1348094134|1250.8503036997|1250.8503036997
2024-07-28 00:12:00|DLCS|1722125520|1250.8341173805|1250.8341173805|1250.6697537794|1250.6697537794
2024-07-28 00:13:00|DLCS|1722125580|1250.6632399472|1250.6632399472|1250.4914450917|1250.4914450917
2024-07-28 00:14:00|DLCS|1722125640|1250.3240793834|1250.3240793834|1250.1695499537|1250.1695499537
2024-07-28 00:15:00|DLCS|1722125700|1250.1476787974|1250.1476787974|1249.958860072|1249.958860072
2024-07-28 00:16:00|DLCS|1722125760|1249.952326469|1249.952326469|1249.8075680499|1249.8075680499
2024-07-28 00:17:00|DLCS|1722125820|1249.7998852321|1249.7998852321|1249.6519728964|1249.6519728964
2024-07-28 00:18:00|DLCS|1722125880|1249.630002422|1249.630002422|1249.3617910159|1249.3617910159
2024-07-28 00:19:00|DLCS|1722125940|1249.3556311161|1249.3556311161|1249.2635093921|1249.2635093921
2024-07-28 00:20:00|DLCS|1722126000|1249.2591109141|1249.2591109141|1249.1558146448|1249.1558146448
2024-07-28 00:21:00|DLCS|1722126060|1249.1508593048|1249.1508593048|1249.0466141314|1249.0466141314
2024-07-28 00:22:00|DLCS|1722126120|1249.0419448383|1249.0419448383|1248.9185238985|1248.9185238985
2024-07-28 00:23:00|DLCS|1722126180|1248.914035551|1248.914035551|1248.8332645108|1248.8332645108
2024-07-28 00:24:00|DLCS|1722126240|1248.8180331039|1248.8180331039|1248.7434061456|1248.7434061456
2024-07-28 00:25:00|DLCS|1722126300|1248.7331873863|1248.7331873863|1248.6735905245|1248.6735905245
2024-07-28 00:26:00|DLCS|1722126360|1248.6698833978|1248.6698833978|1248.60164511|1248.60164511
2024-07-28 00:27:00|DLCS|1722126420|1248.5989447234|1248.5989447234|1248.4819739706|1248.4819739706
2024-07-28 00:28:00|DLCS|1722126480|1248.467362996|1248.467362996|1248.3835371555|1248.3835371555
2024-07-28 00:29:00|DLCS|1722126540|1248.4114353399|1248.4276192994|1248.4077976671|1248.4232701477
2024-07-28 00:30:00|DLCS|1722126600|1248.4199989177|1248.4213602425|1248.4020147724|1248.4084006329
2024-07-28 00:31:00|DLCS|1722126660|1248.4080753951|1248.4080753951|1248.377108122|1248.377108122
2024-07-28 00:32:00|DLCS|1722126720|1248.3768505067|1248.3819967866|1248.3726150118|1248.3726150118
2024-07-28 00:33:00|DLCS|1722126780|1248.3707238403|1248.3707238403|1248.3249623538|1248.3249623538
2024-07-28 00:34:00|DLCS|1722126840|1248.3236525089|1248.3236525089|1248.2928030593|1248.2928030593
2024-07-28 00:35:00|DLCS|1722126900|1248.2921468351|1248.3022521349|1248.2921468351|1248.2983850168
2024-07-28 00:36:00|DLCS|1722126960|1248.3057710341|1248.3142171668|1248.2907966254|1248.3056566217
2024-07-28 00:37:00|DLCS|1722127020|1248.308297748|1248.3248924405|1248.3027555991|1248.3027555991
2024-07-28 00:38:00|DLCS|1722127080|1248.3015953835|1248.3015953835|1248.2938148048|1248.297893162
2024-07-28 00:39:00|DLCS|1722127140|1248.2982889747|1248.3153120636|1248.2846440561|1248.2849487491
2024-07-28 00:40:00|DLCS|1722127200|1248.2858415887|1248.305973131|1248.279078515|1248.3055421327
2024-07-28 00:41:00|DLCS|1722127260|1248.3057696318|1248.3057696318|1248.2957533586|1248.2957533586
2024-07-28 00:42:00|DLCS|1722127320|1248.2961299938|1248.2977972837|1248.2699041208|1248.2743487006
2024-07-28 00:43:00|DLCS|1722127380|1248.2754026883|1248.288982265|1248.269245977|1248.288982265
2024-07-28 00:44:00|DLCS|1722127440|1248.2883330898|1248.288562224|1248.267528421|1248.267528421
2024-07-28 00:45:00|DLCS|1722127500|1248.2721101868|1248.2830483278|1248.2721101868|1248.2830483278
2024-07-28 00:46:00|DLCS|1722127560|1248.2855642904|1248.2855642904|1248.2581726188|1248.2581726188
2024-07-28 00:47:00|DLCS|1722127620|1248.2540141218|1248.258842762|1248.2453560712|1248.2579395948
2024-07-28 00:48:00|DLCS|1722127680|1248.2580620479|1248.2580620479|1248.2192467064|1248.2192467064
2024-07-28 00:49:00|DLCS|1722127740|1248.2170827849|1248.2170827849|1248.1942220906|1248.1942220906
2024-07-28 00:50:00|DLCS|1722127800|1248.193074582|1248.193074582|1248.1648681262|1248.1648681262
2024-07-28 00:51:00|DLCS|1722127860|1248.1615408098|1248.1615408098|1248.1243014677|1248.1258298695
2024-07-28 00:52:00|DLCS|1722127920|1248.1224846167|1248.1224846167|1248.1062827896|1248.1062827896
2024-07-28 00:53:00|DLCS|1722127980|1248.1059405729|1248.1059405729|1248.0934657008|1248.0934657008
2024-07-28 00:54:00|DLCS|1722128040|1248.091278518|1248.0918763334|1248.0640737889|1248.0640737889
2024-07-28 00:55:00|DLCS|1722128100|1248.0642979936|1248.0642979936|1248.0002569287|1248.0002569287
2024-07-28 00:56:00|DLCS|1722128160|1248.0014468301|1248.0014468301|1247.981372365|1247.9849338348
2024-07-28 00:57:00|DLCS|1722128220|1247.9856142303|1247.9856142303|1247.7801991017|1247.7801991017
2024-07-28 00:58:00|DLCS|1722128280|1247.775635373|1247.775635373|1247.6801603362|1247.6801603362
2024-07-28 00:59:00|DLCS|1722128340|1247.6743984174|1247.6762079229|1247.6651157521|1247.6651157521
2024-07-28 01:00:00|DLCS|1722128400|1247.6636044349|1247.6676333742|1247.6332140448|1247.6332140448
2024-07-28 01:01:00|DLCS|1722128460|1247.6431737895|1247.6431737895|1247.6201895034|1247.6201895034
2024-07-28 01:02:00|DLCS|1722128520|1247.6240668977|1247.6874203188|1247.6215698269|1247.6874203188
2024-07-28 01:03:00|DLCS|1722128580|1247.6883613392|1247.742578079|1247.6883613392|1247.742578079
2024-07-28 01:04:00|DLCS|1722128640|1247.7420130844|1247.8715901823|1247.7420130844|1247.8715901823
2024-07-28 01:05:00|DLCS|1722128700|1247.8804683547|1247.9635013894|1247.8804683547|1247.9635013894
2024-07-28 01:06:00|DLCS|1722128760|1247.982660839|1248.142493413|1247.982660839|1248.142493413
2024-07-28 01:07:00|DLCS|1722128820|1248.1459525621|1248.1999499137|1248.1459525621|1248.1999499137
2024-07-28 01:08:00|DLCS|1722128880|1248.2091005419|1248.3007792689|1248.2091005419|1248.3007792689
2024-07-28 01:09:00|DLCS|1722128940|1248.3111030082|1249.1127115313|1248.3111030082|1249.1127115313
2024-07-28 01:10:00|DLCS|1722129000|1249.1415750137|1249.5782411797|1249.1415750137|1249.5782411797
2024-07-28 01:11:00|DLCS|1722129060|1249.5900243788|1249.8608071301|1249.5900243788|1249.8608071301
2024-07-28 01:12:00|DLCS|1722129120|1249.8690712502|1250.0006585276|1249.8690712502|1250.0006585276
2024-07-28 01:13:00|DLCS|1722129180|1250.0033906043|1250.0988113902|1250.0033906043|1250.0988113902
2024-07-28 01:14:00|DLCS|1722129240|1250.1010181988|1250.2370821857|1250.1010181988|1250.2370821857
2024-07-28 01:15:00|DLCS|1722129300|1250.2661632119|1250.3837248459|1250.2661632119|1250.3837248459
2024-07-28 01:16:00|DLCS|1722129360|1250.3917766333|1250.5274952125|1250.3917766333|1250.5274952125
2024-07-28 01:17:00|DLCS|1722129420|1250.5303494623|1250.718923606|1250.5303494623|1250.718923606
2024-07-28 01:18:00|DLCS|1722129480|1250.7691058886|1250.9180228177|1250.7691058886|1250.9180228177
2024-07-28 01:19:00|DLCS|1722129540|1250.9223060155|1251.0331671678|1250.9223060155|1251.0331671678
2024-07-28 01:20:00|DLCS|1722129600|1251.0453725738|1251.1188640809|1251.0453725738|1251.1188640809
2024-07-28 01:21:00|DLCS|1722129660|1251.1244304453|1251.2180248932|1251.1244304453|1251.2180248932
2024-07-28 01:22:00|DLCS|1722129720|1251.2260945421|1251.3762130885|1251.2260945421|1251.3762130885
2024-07-28 01:23:00|DLCS|1722129780|1251.3870936635|1251.5486071124|1251.3870936635|1251.5486071124
2024-07-28 01:24:00|DLCS|1722129840|1251.5539618572|1251.7115619883|1251.5539618572|1251.7115619883
2024-07-28 01:25:00|DLCS|1722129900|1251.724302929|1251.8280973728|1251.724302929|1251.8280973728
2024-07-28 01:26:00|DLCS|1722129960|1251.8324253005|1251.9605457246|1251.8324253005|1251.9605457246
2024-07-28 01:27:00|DLCS|1722130020|1251.9660447651|1252.0537234511|1251.9660447651|1252.0537234511
2024-07-28 01:28:00|DLCS|1722130080|1252.0561949396|1252.1206580664|1252.0561949396|1252.1206580664
2024-07-28 01:29:00|DLCS|1722130140|1252.2076622355|1252.2715833773|1252.2076622355|1252.2715833773
2024-07-28 01:30:00|DLCS|1722130200|1252.2741583531|1252.3187401438|1252.2741583531|1252.3187401438
2024-07-28 01:31:00|DLCS|1722130260|1252.3215713875|1252.469160569|1252.3215713875|1252.469160569
2024-07-28 01:32:00|DLCS|1722130320|1252.4744451869|1252.54299078|1252.4744451869|1252.54299078
2024-07-28 01:33:00|DLCS|1722130380|1252.5449507803|1252.6008399515|1252.5449507803|1252.6008399515
2024-07-28 01:34:00|DLCS|1722130440|1252.6070838518|1252.6618748101|1252.6070838518|1252.6618748101
2024-07-28 01:35:00|DLCS|1722130500|1252.6681850381|1252.7082474822|1252.6681850381|1252.7082474822
2024-07-28 01:36:00|DLCS|1722130560|1252.7109903204|1252.7362867498|1252.7109903204|1252.7362867498
2024-07-28 01:37:00|DLCS|1722130620|1252.7522318072|1252.7894025849|1252.7522318072|1252.7894025849
2024-07-28 01:38:00|DLCS|1722130680|1252.7951719312|1252.8330269561|1252.7951719312|1252.8330269561
2024-07-28 01:39:00|DLCS|1722130740|1252.8333687155|1252.8442006019|1252.832211417|1252.8442006019
2024-07-28 01:40:00|DLCS|1722130800|1252.8473794765|1252.8594322887|1252.8473794765|1252.8594322887
2024-07-28 01:41:00|DLCS|1722130860|1252.8615225824|1252.8909146946|1252.8615225824|1252.8907722909
2024-07-28 01:42:00|DLCS|1722130920|1252.8994287835|1252.9308609354|1252.8994287835|1252.9308609354
2024-07-28 01:43:00|DLCS|1722130980|1252.9313345395|1252.9799730436|1252.9313345395|1252.9799730436
2024-07-28 01:44:00|DLCS|1722131040|1252.9940853975|1253.0448373603|1252.9940853975|1253.0448373603
2024-07-28 01:45:00|DLCS|1722131100|1253.0463545598|1253.1322326339|1253.0463545598|1253.1322326339
2024-07-28 01:46:00|DLCS|1722131160|1253.1342630964|1253.1799501102|1253.1342630964|1253.1799501102
2024-07-28 01:47:00|DLCS|1722131220|1253.1831918712|1253.3284437426|1253.1831918712|1253.3284437426
2024-07-28 01:48:00|DLCS|1722131280|1253.3804318006|1253.4670489886|1253.3804318006|1253.4670489886
2024-07-28 01:49:00|DLCS|1722131340|1253.4823179307|1253.6307287483|1253.4823179307|1253.6307287483
2024-07-28 01:50:00|DLCS|1722131400|1253.6365892848|1253.7356850227|1253.6365892848|1253.7356850227
2024-07-28 01:51:00|DLCS|1722131460|1253.7423392952|1253.8355696458|1253.7423392952|1253.8355696458
2024-07-28 01:52:00|DLCS|1722131520|1253.8413068982|1253.9140768181|1253.8413068982|1253.9140768181
2024-07-28 01:53:00|DLCS|1722131580|1253.9183986832|1253.9848479258|1253.9183986832|1253.9848479258
2024-07-28 01:54:00|DLCS|1722131640|1253.9886032847|1254.0559914201|1253.9886032847|1254.0559914201
2024-07-28 01:55:00|DLCS|1722131700|1254.0614369789|1254.1112439346|1254.0614369789|1254.1112439346
2024-07-28 01:56:00|DLCS|1722131760|1254.1169795609|1254.1704535657|1254.1169795609|1254.1704535657
2024-07-28 01:57:00|DLCS|1722131820|1254.1735947734|1254.2056876566|1254.1735947734|1254.2056876566
2024-07-28 01:58:00|DLCS|1722131880|1254.2079216078|1254.2616073423|1254.2079216078|1254.2616073423
2024-07-28 01:59:00|DLCS|1722131940|1254.2717063256|1254.301975172|1254.2717063256|1254.301975172
2024-07-28 02:00:00|DLCS|1722132000|1254.3020553575|1254.3265027887|1254.3020553575|1254.3265027887
2024-07-28 02:01:00|DLCS|1722132060|1254.3293930477|1254.3507909385|1254.3293930477|1254.3507909385
2024-07-28 02:02:00|DLCS|1722132120|1254.3568640502|1254.3862751192|1254.3568640502|1254.3862751192
2024-07-28 02:03:00|DLCS|1722132180|1254.3865392873|1254.4078433626|1254.3865392873|1254.4078433626
2024-07-28 02:04:00|DLCS|1722132240|1254.4080627968|1254.4204860863|1254.4080627968|1254.4204860863
2024-07-28 02:05:00|DLCS|1722132300|1254.4205547721|1254.4473923682|1254.4205547721|1254.4473923682
2024-07-28 02:06:00|DLCS|1722132360|1254.4473307808|1254.4636240535|1254.4473307808|1254.4613645572
2024-07-28 02:07:00|DLCS|1722132420|1254.4576980635|1254.4576980635|1254.4289018656|1254.4303288856
2024-07-28 02:08:00|DLCS|1722132480|1254.426264135|1254.426264135|1254.4121702206|1254.4121702206
2024-07-28 02:09:00|DLCS|1722132540|1254.4110641161|1254.4118949758|1254.399723829|1254.399723829
2024-07-28 02:10:00|DLCS|1722132600|1254.3921229216|1254.3967200205|1254.389100918|1254.389100918
2024-07-28 02:11:00|DLCS|1722132660|1254.3877303657|1254.3877303657|1254.382136174|1254.3865113506
2024-07-28 02:12:00|DLCS|1722132720|1254.3869565909|1254.3924993785|1254.3869565909|1254.3924993785
2024-07-28 02:13:00|DLCS|1722132780|1254.392515218|1254.3940018342|1254.3752097425|1254.3759715335
2024-07-28 02:14:00|DLCS|1722132840|1254.3764236141|1254.3769388416|1254.3612108413|1254.3612108413
2024-07-28 02:15:00|DLCS|1722132900|1254.3594255279|1254.3594255279|1254.3143598659|1254.3143598659
2024-07-28 02:16:00|DLCS|1722132960|1254.3128959828|1254.3128959828|1254.29878466|1254.2992308942
2024-07-28 02:17:00|DLCS|1722133020|1254.2989692254|1254.2989692254|1254.2537202188|1254.2551424354
2024-07-28 02:18:00|DLCS|1722133080|1254.2549417664|1254.2549417664|1254.2423712458|1254.2483605344
2024-07-28 02:19:00|DLCS|1722133140|1254.2480891485|1254.3375473349|1254.2479956135|1254.3375473349
2024-07-28 02:20:00|DLCS|1722133200|1254.3440890506|1254.377894095|1254.3440890506|1254.376225216
2024-07-28 02:21:00|DLCS|1722133260|1254.3813694818|1254.4213401325|1254.3813694818|1254.4209751844
2024-07-28 02:22:00|DLCS|1722133320|1254.4238050653|1254.4492074574|1254.4238050653|1254.4492074574
2024-07-28 02:23:00|DLCS|1722133380|1254.4456992079|1254.4774556383|1254.4456992079|1254.4768120947
2024-07-28 02:24:00|DLCS|1722133440|1254.4774139894|1254.4786839242|1254.4744528192|1254.4744528192
2024-07-28 02:25:00|DLCS|1722133500|1254.4742931992|1254.4742931992|1254.4672043455|1254.4672043455
2024-07-28 02:26:00|DLCS|1722133560|1254.465669743|1254.465669743|1254.4563284995|1254.4563284995
2024-07-28 02:27:00|DLCS|1722133620|1254.4546278993|1254.4546278993|1254.4442237952|1254.4442237952
2024-07-28 02:28:00|DLCS|1722133680|1254.4420278797|1254.4420278797|1254.4190398058|1254.4190398058
2024-07-28 02:29:00|DLCS|1722133740|1254.4167576949|1254.4167576949|1254.4061681902|1254.4061681902
2024-07-28 02:30:00|DLCS|1722133800|1254.4033567833|1254.4033567833|1254.3881322246|1254.3881322246
2024-07-28 02:31:00|DLCS|1722133860|1254.386602934|1254.386602934|1254.3718160542|1254.3724529507
2024-07-28 02:32:00|DLCS|1722133920|1254.3720981448|1254.3720981448|1254.3658604519|1254.3658604519
2024-07-28 02:33:00|DLCS|1722133980|1254.3657706213|1254.366881077|1254.3631296294|1254.3631296294
2024-07-28 02:34:00|DLCS|1722134040|1254.3625928914|1254.3625928914|1254.352116327|1254.3595977182
2024-07-28 02:35:00|DLCS|1722134100|1254.3588101566|1254.3588101566|1254.3442202006|1254.3442202006
2024-07-28 02:36:00|DLCS|1722134160|1254.3438344991|1254.3438344991|1254.3304081869|1254.3304081869
2024-07-28 02:37:00|DLCS|1722134220|1254.3170395537|1254.3170395537|1254.3086939018|1254.3086939018
2024-07-28 02:38:00|DLCS|1722134280|1254.3065786737|1254.3065786737|1254.2937181563|1254.2937181563
2024-07-28 02:39:00|DLCS|1722134340|1254.2935077015|1254.2941303249|1254.2880335597|1254.2884749348
2024-07-28 02:40:00|DLCS|1722134400|1254.2878669533|1254.2883088368|1254.2827552335|1254.2833055912
2024-07-28 02:41:00|DLCS|1722134460|1254.2826736593|1254.2826736593|1254.2722996293|1254.2723292953
2024-07-28 02:42:00|DLCS|1722134520|1254.2694428255|1254.2696465334|1254.2507093883|1254.2507093883
2024-07-28 02:43:00|DLCS|1722134580|1254.2517675797|1254.2517675797|1254.2267298902|1254.2267298902
2024-07-28 02:44:00|DLCS|1722134640|1254.2228354519|1254.2228354519|1254.1966436463|1254.1966436463
2024-07-28 02:45:00|DLCS|1722134700|1254.1968965475|1254.1968965475|1254.1648535873|1254.1648535873
2024-07-28 02:46:00|DLCS|1722134760|1254.1639155194|1254.1639155194|1254.1502414252|1254.1508993228
2024-07-28 02:47:00|DLCS|1722134820|1254.1508249502|1254.1508249502|1254.0462690446|1254.0462690446
2024-07-28 02:48:00|DLCS|1722134880|1253.9735689804|1253.9735689804|1253.9084778859|1253.9084778859
2024-07-28 02:49:00|DLCS|1722134940|1253.8987814897|1253.8987814897|1253.7980499729|1253.7980499729
2024-07-28 02:50:00|DLCS|1722135000|1253.7950621168|1253.7950621168|1253.7622489018|1253.7622489018
2024-07-28 02:51:00|DLCS|1722135060|1253.7567228927|1253.7567228927|1253.7128694369|1253.7128694369
2024-07-28 02:52:00|DLCS|1722135120|1253.7104312017|1253.7104312017|1253.6836487818|1253.6836487818
2024-07-28 02:53:00|DLCS|1722135180|1253.6822149338|1253.6822149338|1253.6551624801|1253.6652130902
2024-07-28 02:54:00|DLCS|1722135240|1253.6660989602|1253.6660989602|1253.6219781229|1253.6219781229
2024-07-28 02:55:00|DLCS|1722135300|1253.622295199|1253.622295199|1253.5936650783|1253.5936650783
2024-07-28 02:56:00|DLCS|1722135360|1253.5913709275|1253.5913709275|1253.5782760137|1253.5809498059
2024-07-28 02:57:00|DLCS|1722135420|1253.5818701379|1253.5891038703|1253.5765914695|1253.5765914695
2024-07-28 02:58:00|DLCS|1722135480|1253.577120879|1253.5801699934|1253.5735618864|1253.575080608
2024-07-28 02:59:00|DLCS|1722135540|1253.5748443314|1253.5788140173|1253.5649673597|1253.5649673597
2024-07-28 03:00:00|DLCS|1722135600|1253.5664797962|1253.5700819011|1253.5646075797|1253.5700819011
2024-07-28 03:01:00|DLCS|1722135660|1253.570520811|1253.5813100152|1253.570520811|1253.5813100152
2024-07-28 03:02:00|DLCS|1722135720|1253.5824330761|1253.5834896467|1253.5732130209|1253.5743250471
2024-07-28 03:03:00|DLCS|1722135780|1253.5753102951|1253.5787522311|1253.5709203704|1253.5709203704
2024-07-28 03:04:00|DLCS|1722135840|1253.5711928774|1253.5746167346|1253.5643943884|1253.5746167346
2024-07-28 03:05:00|DLCS|1722135900|1253.5742456245|1253.5760606616|1253.572978512|1253.5760606616
2024-07-28 03:06:00|DLCS|1722135960|1253.5761192219|1253.5846302925|1253.5746853734|1253.5846302925
2024-07-28 03:07:00|DLCS|1722136020|1253.5857561807|1253.6208589169|1253.5857561807|1253.6208589169
2024-07-28 03:08:00|DLCS|1722136080|1253.6240899508|1253.6628706327|1253.6240899508|1253.6628706327
2024-07-28 03:09:00|DLCS|1722136140|1253.6617190334|1253.6760434965|1253.6617190334|1253.6760434965
2024-07-28 03:10:00|DLCS|1722136200|1253.681915873|1253.6882665429|1253.6803163248|1253.6825882844
2024-07-28 03:11:00|DLCS|1722136260|1253.6829237813|1253.683633924|1253.658302433|1253.658302433
2024-07-28 03:12:00|DLCS|1722136320|1253.6582922401|1253.6590735813|1253.6565771316|1253.6568986048
2024-07-28 03:13:00|DLCS|1722136380|1253.6567834193|1253.6869227674|1253.6567592714|1253.6869227674
2024-07-28 03:14:00|DLCS|1722136440|1253.6886215191|1253.7151074455|1253.6886215191|1253.7151074455
2024-07-28 03:15:00|DLCS|1722136500|1253.7188946481|1253.7817549776|1253.7188946481|1253.7245085916
2024-07-28 03:16:00|DLCS|1722136560|1253.7241439323|1253.7354753533|1253.7241439323|1253.732053351
2024-07-28 03:17:00|DLCS|1722136620|1253.7303362249|1253.7850184828|1253.7303362249|1253.7682460332
2024-07-28 03:18:00|DLCS|1722136680|1253.7661298845|1253.7815152846|1253.7648151071|1253.7689178663
2024-07-28 03:19:00|DLCS|1722136740|1253.7649338508|1253.7649338508|1253.7424066517|1253.7495525125
2024-07-28 03:20:00|DLCS|1722136800|1253.7495077455|1253.7495077455|1253.7406214749|1253.7490519961
2024-07-28 03:21:00|DLCS|1722136860|1253.7515158057|1253.7521865349|1253.7299847091|1253.7299847091
2024-07-28 03:22:00|DLCS|1722136920|1253.7250254796|1253.7260226564|1253.6999013386|1253.6999013386
2024-07-28 03:23:00|DLCS|1722136980|1253.7025278093|1253.7025278093|1253.6980135188|1253.6983836876
2024-07-28 03:24:00|DLCS|1722137040|1253.6986532675|1253.6986532675|1253.6565916349|1253.6565916349
2024-07-28 03:25:00|DLCS|1722137100|1253.6554760859|1253.6554760859|1253.6426702431|1253.6433449711
2024-07-28 03:26:00|DLCS|1722137160|1253.6417649081|1253.6417649081|1253.6181326863|1253.6181326863
2024-07-28 03:27:00|DLCS|1722137220|1253.6184695068|1253.6211261192|1253.6133719702|1253.6133719702
2024-07-28 03:28:00|DLCS|1722137280|1253.6147052002|1253.6304195257|1253.6147052002|1253.6304195257
2024-07-28 03:29:00|DLCS|1722137340|1253.6291369164|1253.6390218623|1253.6291145382|1253.6390218623
2024-07-28 03:30:00|DLCS|1722137400|1253.6385486932|1253.6415411373|1253.6382707129|1253.6414730621
2024-07-28 03:31:00|DLCS|1722137460|1253.6427196459|1253.646693677|1253.6403701044|1253.6403701044
2024-07-28 03:32:00|DLCS|1722137520|1253.6386998998|1253.6386998998|1253.6322838505|1253.6322838505
2024-07-28 03:33:00|DLCS|1722137580|1253.6319948425|1253.6319948425|1253.6219259138|1253.6219259138
2024-07-28 03:34:00|DLCS|1722137640|1253.62229864|1253.62229864|1253.6042239406|1253.6042239406
2024-07-28 03:35:00|DLCS|1722137700|1253.6024598079|1253.6024598079|1253.5858660149|1253.5858660149
2024-07-28 03:36:00|DLCS|1722137760|1253.5830504418|1253.5830504418|1253.5787624322|1253.5787624322
2024-07-28 03:37:00|DLCS|1722137820|1253.5785355404|1253.5785355404|1253.5775658551|1253.5775658551
2024-07-28 03:38:00|DLCS|1722137880|1253.577358132|1253.577358132|1253.5572488045|1253.5572488045
2024-07-28 03:39:00|DLCS|1722137940|1253.5572149877|1253.557893778|1253.555664391|1253.555664391
2024-07-28 03:40:00|DLCS|1722138000|1253.555323285|1253.555323285|1253.5460510781|1253.5515355968
2024-07-28 03:41:00|DLCS|1722138060|1253.5515355745|1253.5515355745|1253.5389668454|1253.5389668454
2024-07-28 03:42:00|DLCS|1722138120|1253.5358946546|1253.5358946546|1253.5007370196|1253.5007370196
2024-07-28 03:43:00|DLCS|1722138180|1253.4974112738|1253.4974112738|1253.4827552561|1253.4827552561
2024-07-28 03:44:00|DLCS|1722138240|1253.4809251354|1253.4809251354|1253.4506829091|1253.4506829091
2024-07-28 03:45:00|DLCS|1722138300|1253.4491071912|1253.4491071912|1253.428997176|1253.428997176
2024-07-28 03:46:00|DLCS|1722138360|1253.4276663296|1253.4276663296|1253.404536844|1253.404536844
2024-07-28 03:47:00|DLCS|1722138420|1253.4049942705|1253.4049942705|1253.3869449392|1253.3869449392
2024-07-28 03:48:00|DLCS|1722138480|1253.3875938251|1253.3876428966|1253.3674607787|1253.3674607787
2024-07-28 03:49:00|DLCS|1722138540|1253.3673292132|1253.3673292132|1253.3517610553|1253.3517610553
2024-07-28 03:50:00|DLCS|1722138600|1253.3503138297|1253.3514480802|1253.3209717945|1253.3209717945
2024-07-28 03:51:00|DLCS|1722138660|1253.3169492858|1253.3169492858|1253.2968873656|1253.2968873656
2024-07-28 03:52:00|DLCS|1722138720|1253.2950395472|1253.2950395472|1253.2835695156|1253.2835695156
2024-07-28 03:53:00|DLCS|1722138780|1253.2816348034|1253.2816348034|1253.2495069936|1253.2495069936
2024-07-28 03:54:00|DLCS|1722138840|1253.2460138423|1253.2460138423|1253.2174470009|1253.2174470009
2024-07-28 03:55:00|DLCS|1722138900|1253.2145167337|1253.2145167337|1253.1685024528|1253.1685024528
2024-07-28 03:56:00|DLCS|1722138960|1253.1677316324|1253.1677316324|1253.1361028642|1253.1361028642
2024-07-28 03:57:00|DLCS|1722139020|1253.1312118448|1253.1312118448|1253.0915153935|1253.0915153935
2024-07-28 03:58:00|DLCS|1722139080|1253.0818789895|1253.0818789895|1253.0392782408|1253.03932763
2024-07-28 03:59:00|DLCS|1722139140|1253.0374187237|1253.0374187237|1252.9867354788|1252.9867354788
2024-07-28 04:00:00|DLCS|1722139200|1252.9837523064|1252.9837523064|1252.9266736553|1252.9266736553
2024-07-28 04:01:00|DLCS|1722139260|1252.9246142376|1252.9246142376|1252.8303698237|1252.8303698237
2024-07-28 04:02:00|DLCS|1722139320|1252.8280178097|1252.8280178097|1252.7836898379|1252.7836898379
2024-07-28 04:03:00|DLCS|1722139380|1252.7819533435|1252.7819533435|1252.7406549616|1252.7406549616
2024-07-28 04:04:00|DLCS|1722139440|1252.7368456481|1252.7368456481|1252.7058627942|1252.7058627942
2024-07-28 04:05:00|DLCS|1722139500|1252.7045685924|1252.7045685924|1252.6795031334|1252.6795031334
2024-07-28 04:06:00|DLCS|1722139560|1252.6789235025|1252.6789235025|1252.6456806029|1252.6456806029
2024-07-28 04:07:00|DLCS|1722139620|1252.6424246029|1252.6424246029|1252.6074847928|1252.6074847928
2024-07-28 04:08:00|DLCS|1722139680|1252.6037524567|1252.6037524567|1252.5147621876|1252.5147621876
2024-07-28 04:09:00|DLCS|1722139740|1252.5121733146|1252.5121733146|1252.4880927765|1252.4880927765
2024-07-28 04:10:00|DLCS|1722139800|1252.4867115217|1252.4867115217|1252.4575809505|1252.4575809505
2024-07-28 04:11:00|DLCS|1722139860|1252.4539280801|1252.4539280801|1252.422645445|1252.422645445
2024-07-28 04:12:00|DLCS|1722139920|1252.41957689|1252.41957689|1252.3900239602|1252.3900239602
2024-07-28 04:13:00|DLCS|1722139980|1252.3891395|1252.3891395|1252.3032708708|1252.3032708708
2024-07-28 04:14:00|DLCS|1722140040|1252.303553169|1252.303553169|1252.2898988379|1252.2899335532
2024-07-28 04:15:00|DLCS|1722140100|1252.2880288755|1252.2880288755|1252.2637829248|1252.2839189044
2024-07-28 04:16:00|DLCS|1722140160|1252.2781995236|1252.2781995236|1252.2654532356|1252.2670977391
2024-07-28 04:17:00|DLCS|1722140220|1252.2667221282|1252.2667221282|1252.2615804183|1252.2659507079
2024-07-28 04:18:00|DLCS|1722140280|1252.2646009692|1252.2669747715|1252.2544824736|1252.2544824736
2024-07-28 04:19:00|DLCS|1722140340|1252.2536792254|1252.2536792254|1252.115547489|1252.115547489
2024-07-28 04:20:00|DLCS|1722140400|1252.114382686|1252.114382686|1251.921468094|1251.921468094
2024-07-28 04:21:00|DLCS|1722140460|1251.9087592721|1251.9087592721|1251.8422360137|1251.8422360137
2024-07-28 04:22:00|DLCS|1722140520|1251.8420851378|1251.8420851378|1251.7928648131|1251.7928648131
2024-07-28 04:23:00|DLCS|1722140580|1251.7902196938|1251.7902196938|1251.7457604537|1251.7457604537
2024-07-28 04:24:00|DLCS|1722140640|1251.7434973215|1251.7434973215|1251.7053871845|1251.7053871845
2024-07-28 04:25:00|DLCS|1722140700|1251.7041491196|1251.7041491196|1251.6366532233|1251.6366532233
2024-07-28 04:26:00|DLCS|1722140760|1251.618989652|1251.618989652|1251.4420573213|1251.4420573213
2024-07-28 04:27:00|DLCS|1722140820|1251.4418038324|1251.4418038324|1251.2625967093|1251.2625967093
2024-07-28 04:28:00|DLCS|1722140880|1251.2503375256|1251.2503375256|1251.1479696377|1251.1479696377
2024-07-28 04:29:00|DLCS|1722140940|1251.1460575602|1251.1460575602|1251.0777101947|1251.0777101947
2024-07-28 04:30:00|DLCS|1722141000|1251.0730122814|1251.0730122814|1250.9866017722|1250.9866017722
2024-07-28 04:31:00|DLCS|1722141060|1250.9851061856|1250.9851061856|1250.8714366227|1250.8714366227
2024-07-28 04:32:00|DLCS|1722141120|1250.8692355077|1250.8692355077|1250.7090773579|1250.7090773579
2024-07-28 04:33:00|DLCS|1722141180|1250.7054084638|1250.7054084638|1250.6330812302|1250.6330812302
2024-07-28 04:34:00|DLCS|1722141240|1250.6228748538|1250.6228748538|1250.5620553847|1250.5620553847
2024-07-28 04:35:00|DLCS|1722141300|1250.5591409801|1250.5591409801|1250.4023937785|1250.4023937785
2024-07-28 04:36:00|DLCS|1722141360|1250.3840738566|1250.3840738566|1250.2156468512|1250.2156468512
2024-07-28 04:37:00|DLCS|1722141420|1250.1945665694|1250.1945665694|1249.9958094375|1249.9958094375
2024-07-28 04:38:00|DLCS|1722141480|1249.9891509488|1249.9891509488|1249.884593613|1249.884593613
2024-07-28 04:39:00|DLCS|1722141540|1249.8785740552|1249.8785740552|1249.798162022|1249.798162022
2024-07-28 04:40:00|DLCS|1722141600|1249.796507006|1249.796507006|1249.7459601175|1249.7459601175
2024-07-28 04:41:00|DLCS|1722141660|1249.7433927095|1249.7433927095|1249.6766563566|1249.6766563566
2024-07-28 04:42:00|DLCS|1722141720|1249.6660173934|1249.6660173934|1249.6073248257|1249.6073248257
2024-07-28 04:43:00|DLCS|1722141780|1249.6070878924|1249.6070878924|1249.5721697018|1249.5721697018
2024-07-28 04:44:00|DLCS|1722141840|1249.5706432062|1249.5706432062|1249.5308976995|1249.5308976995
2024-07-28 04:45:00|DLCS|1722141900|1249.5286273274|1249.5286273274|1249.4871971402|1249.4871971402
2024-07-28 04:46:00|DLCS|1722141960|1249.4858958955|1249.4858958955|1249.4366460624|1249.4366460624
2024-07-28 04:47:00|DLCS|1722142020|1249.4351132482|1249.4351132482|1249.3747655209|1249.3747655209
2024-07-28 04:48:00|DLCS|1722142080|1249.3717207513|1249.3717207513|1249.3038043694|1249.3038043694
2024-07-28 04:49:00|DLCS|1722142140|1249.3019729926|1249.3019729926|1249.1746796269|1249.1746796269
2024-07-28 04:50:00|DLCS|1722142200|1249.1688335676|1249.1688335676|1249.0462973407|1249.0462973407
2024-07-28 04:51:00|DLCS|1722142260|1249.0389177787|1249.0389177787|1248.9390421351|1248.9390421351
2024-07-28 04:52:00|DLCS|1722142320|1248.9265005555|1248.9265005555|1248.8782188895|1248.8782188895
2024-07-28 04:53:00|DLCS|1722142380|1248.8754818432|1248.8754818432|1248.8389999618|1248.8389999618
2024-07-28 04:54:00|DLCS|1722142440|1248.8269043315|1248.8269043315|1248.7751021996|1248.7751021996
2024-07-28 04:55:00|DLCS|1722142500|1248.7636525331|1248.7636525331|1248.6482109495|1248.6482109495
2024-07-28 04:56:00|DLCS|1722142560|1248.6376302439|1248.6376302439|1248.592766965|1248.592766965
2024-07-28 04:57:00|DLCS|1722142620|1248.589335016|1248.589335016|1248.5234005709|1248.5234005709
2024-07-28 04:58:00|DLCS|1722142680|1248.5227496368|1248.5227496368|1248.4678546791|1248.4678546791
2024-07-28 04:59:00|DLCS|1722142740|1248.4629311604|1248.4629311604|1248.4107056298|1248.4107056298
2024-07-28 05:00:00|DLCS|1722142800|1248.0981117998|1248.0981117998|1247.0411862857|1247.0411862857
2024-07-28 05:01:00|DLCS|1722142860|1247.0013111442|1247.0013111442|1246.7664921028|1246.7664921028
2024-07-28 05:02:00|DLCS|1722142920|1246.7651240504|1246.7651240504|1246.2199351625|1246.2199351625
2024-07-28 05:03:00|DLCS|1722142980|1246.1685861439|1246.1685861439|1245.9027485854|1245.9027485854
2024-07-28 05:04:00|DLCS|1722143040|1245.8925100173|1245.8925100173|1245.639936814|1245.639936814
2024-07-28 05:05:00|DLCS|1722143100|1245.6354462459|1245.6354462459|1245.344613559|1245.344613559
2024-07-28 05:06:00|DLCS|1722143160|1245.340294249|1245.340294249|1244.9040871209|1244.9040871209
2024-07-28 05:07:00|DLCS|1722143220|1244.8985627231|1244.8985627231|1244.5730148704|1244.5730148704
2024-07-28 05:08:00|DLCS|1722143280|1244.5477550976|1244.5477550976|1244.2380806508|1244.2380806508
2024-07-28 05:09:00|DLCS|1722143340|1244.2164425763|1244.2164425763|1243.9248496767|1243.9248496767
2024-07-28 05:10:00|DLCS|1722143400|1243.9112128307|1243.9112128307|1243.6509957728|1243.6509957728
2024-07-28 05:11:00|DLCS|1722143460|1243.6101395438|1243.6101395438|1243.292698192|1243.292698192
2024-07-28 05:12:00|DLCS|1722143520|1243.2775913918|1243.2775913918|1243.1431049913|1243.1431049913
2024-07-28 05:13:00|DLCS|1722143580|1243.1316660738|1243.1316660738|1242.9758533628|1242.9758533628
2024-07-28 05:14:00|DLCS|1722143640|1242.9699753185|1242.9699753185|1242.7965359288|1242.7965359288
2024-07-28 05:15:00|DLCS|1722143700|1242.7813725009|1242.7813725009|1242.6228204946|1242.6228204946
2024-07-28 05:16:00|DLCS|1722143760|1242.6161259047|1242.6161259047|1242.5134766055|1242.5134766055
2024-07-28 05:17:00|DLCS|1722143820|1242.5099232496|1242.5099232496|1242.4284948339|1242.4284948339
2024-07-28 05:18:00|DLCS|1722143880|1242.4179453973|1242.4179453973|1242.2986793517|1242.2986793517
2024-07-28 05:19:00|DLCS|1722143940|1242.2838565014|1242.2838565014|1242.0786315027|1242.0786315027
2024-07-28 05:20:00|DLCS|1722144000|1242.0755297257|1242.0755297257|1241.8623346834|1241.8623346834
2024-07-28 05:21:00|DLCS|1722144060|1241.8469098961|1241.8469098961|1241.7217872342|1241.7217872342
2024-07-28 05:22:00|DLCS|1722144120|1241.719024715|1241.719024715|1241.5998346327|1241.5998346327
2024-07-28 05:23:00|DLCS|1722144180|1241.5943411091|1241.5943411091|1241.4762922468|1241.4762922468
2024-07-28 05:24:00|DLCS|1722144240|1241.455870478|1241.455870478|1241.365992672|1241.365992672
2024-07-28 05:25:00|DLCS|1722144300|1241.3628146084|1241.3628146084|1241.2645576561|1241.2645576561
2024-07-28 05:26:00|DLCS|1722144360|1241.2480603687|1241.2480603687|1241.0994050573|1241.0994050573
2024-07-28 05:27:00|DLCS|1722144420|1241.0965152262|1241.0965152262|1240.9492431589|1240.9492431589
2024-07-28 05:28:00|DLCS|1722144480|1240.9396505557|1240.9396505557|1240.8538179242|1240.854052309
2024-07-28 05:29:00|DLCS|1722144540|1240.847568947|1240.847568947|1240.8108452216|1240.8108452216
2024-07-28 05:30:00|DLCS|1722144600|1240.8100278553|1240.8100278553|1240.7689324428|1240.7689324428
2024-07-28 05:31:00|DLCS|1722144660|1240.7686263638|1240.7686263638|1240.6993876956|1240.6993876956
2024-07-28 05:32:00|DLCS|1722144720|1240.6972065696|1240.6972065696|1240.6040576233|1240.6040576233
2024-07-28 05:33:00|DLCS|1722144780|1240.6049456579|1240.6049456579|1240.5709383826|1240.5859696346
2024-07-28 05:34:00|DLCS|1722144840|1240.5749572968|1240.5749572968|1240.5523000845|1240.5630525701
2024-07-28 05:35:00|DLCS|1722144900|1240.5628728687|1240.5743119296|1240.4947875876|1240.4947875876
2024-07-28 05:36:00|DLCS|1722144960|1240.4882918138|1240.4882918138|1240.4178880062|1240.4178880062
2024-07-28 05:37:00|DLCS|1722145020|1240.4106816888|1240.4106816888|1240.2858701807|1240.2858701807
2024-07-28 05:38:00|DLCS|1722145080|1240.2839978334|1240.2839978334|1240.1814000485|1240.1814000485
2024-07-28 05:39:00|DLCS|1722145140|1240.1809687921|1240.1809687921|1240.1255187439|1240.1255187439
2024-07-28 05:40:00|DLCS|1722145200|1240.125124798|1240.125124798|1240.1120458153|1240.1120458153
2024-07-28 05:41:00|DLCS|1722145260|1240.1102887108|1240.1102887108|1240.0811197518|1240.0811197518
2024-07-28 05:42:00|DLCS|1722145320|1240.0784404307|1240.0784404307|1240.045049212|1240.0462493849
2024-07-28 05:43:00|DLCS|1722145380|1240.0435776948|1240.0442994471|1240.0313822343|1240.0313822343
2024-07-28 05:44:00|DLCS|1722145440|1240.0305293911|1240.0504633441|1240.0305293911|1240.04193798
2024-07-28 05:45:00|DLCS|1722145500|1240.0421906834|1240.0468480707|1240.0150848397|1240.0150848397
2024-07-28 05:46:00|DLCS|1722145560|1240.0142681604|1240.0142681604|1239.9895951624|1239.993433889
2024-07-28 05:47:00|DLCS|1722145620|1239.996505361|1239.996505361|1239.9652781613|1239.9777057255
2024-07-28 05:48:00|DLCS|1722145680|1239.9800292321|1239.9808660244|1239.967394449|1239.967394449
2024-07-28 05:49:00|DLCS|1722145740|1239.9669663553|1239.9669663553|1239.9052444764|1239.9078345496
2024-07-28 05:50:00|DLCS|1722145800|1239.9029605238|1239.9029605238|1239.8720745955|1239.8720745955
2024-07-28 05:51:00|DLCS|1722145860|1239.8707840483|1239.8707840483|1239.8119196215|1239.8119196215
2024-07-28 05:52:00|DLCS|1722145920|1239.8091797965|1239.8091797965|1239.7853486514|1239.7900511996
2024-07-28 05:53:00|DLCS|1722145980|1239.7883709947|1239.7938172232|1239.7758964182|1239.7910656858
2024-07-28 05:54:00|DLCS|1722146040|1239.7824591407|1239.7832781655|1239.7670833707|1239.7670833707
2024-07-28 05:55:00|DLCS|1722146100|1239.7551085297|1239.7551085297|1239.6908878705|1239.6908878705
2024-07-28 05:56:00|DLCS|1722146160|1239.6898212301|1239.6901628167|1239.6637061717|1239.6637061717
2024-07-28 05:57:00|DLCS|1722146220|1239.6625542587|1239.6625542587|1239.6183689207|1239.6183689207
2024-07-28 05:58:00|DLCS|1722146280|1239.6192301463|1239.6192301463|1239.5946918787|1239.5951427339
2024-07-28 05:59:00|DLCS|1722146340|1239.5936102746|1239.6106924209|1239.5936102746|1239.6045981989
2024-07-28 06:00:00|DLCS|1722146400|1239.4274234538|1239.4289431306|1239.0611932907|1239.0611932907
2024-07-28 06:01:00|DLCS|1722146460|1239.0577526135|1239.0577526135|1239.0315750414|1239.0340660328
2024-07-28 06:02:00|DLCS|1722146520|1239.0407120128|1239.0780222724|1239.0384919739|1239.0780222724
2024-07-28 06:03:00|DLCS|1722146580|1239.0857270832|1239.1616187601|1239.0857270832|1239.1616187601
2024-07-28 06:04:00|DLCS|1722146640|1239.1652631762|1239.2602615935|1239.1652631762|1239.2602615935
2024-07-28 06:05:00|DLCS|1722146700|1239.2651629937|1239.3834792549|1239.2651629937|1239.3834792549
2024-07-28 06:06:00|DLCS|1722146760|1239.38986357|1239.5678753654|1239.38986357|1239.5678753654
2024-07-28 06:07:00|DLCS|1722146820|1239.5700095537|1239.7072779036|1239.5700095537|1239.7072779036
2024-07-28 06:08:00|DLCS|1722146880|1239.716952773|1239.87707192|1239.716952773|1239.87707192
2024-07-28 06:09:00|DLCS|1722146940|1239.8921221774|1240.0686991013|1239.8921221774|1240.0686991013
2024-07-28 06:10:00|DLCS|1722147000|1240.0743095851|1240.3405096894|1240.0743095851|1240.3405096894
2024-07-28 06:11:00|DLCS|1722147060|1240.3591544878|1240.6037171234|1240.3591544878|1240.6037171234
2024-07-28 06:12:00|DLCS|1722147120|1240.6120622467|1240.692677866|1240.6120622467|1240.692677866
2024-07-28 06:13:00|DLCS|1722147180|1240.7022870103|1240.8068198579|1240.7022870103|1240.8068198579
2024-07-28 06:14:00|DLCS|1722147240|1240.8089917308|1240.9528500327|1240.8089917308|1240.9528500327
2024-07-28 06:15:00|DLCS|1722147300|1240.9586115523|1241.0077913536|1240.9586115523|1241.0077913536
2024-07-28 06:16:00|DLCS|1722147360|1241.0166125679|1241.0781630315|1241.0166125679|1241.0781630315
2024-07-28 06:17:00|DLCS|1722147420|1241.0828760136|1241.1918931533|1241.0828760136|1241.1918931533
2024-07-28 06:18:00|DLCS|1722147480|1241.2003726443|1241.3165115073|1241.2003726443|1241.3165115073
2024-07-28 06:19:00|DLCS|1722147540|1241.3347834332|1241.4500312092|1241.3347834332|1241.4500312092
2024-07-28 06:20:00|DLCS|1722147600|1241.4593191473|1241.5229773467|1241.4593191473|1241.5229773467
2024-07-28 06:21:00|DLCS|1722147660|1241.5274186262|1241.6083463474|1241.5274186262|1241.6083463474
2024-07-28 06:22:00|DLCS|1722147720|1241.611769935|1241.7120119628|1241.611769935|1241.7120119628
2024-07-28 06:23:00|DLCS|1722147780|1241.7168567228|1241.8645462369|1241.7168567228|1241.8645462369
2024-07-28 06:24:00|DLCS|1722147840|1241.8787832492|1241.9746387416|1241.8787832492|1241.9746387416
2024-07-28 06:25:00|DLCS|1722147900|1241.9800434052|1242.051357706|1241.9800434052|1242.051357706
2024-07-28 06:26:00|DLCS|1722147960|1242.0571251809|1242.1324240526|1242.0571251809|1242.1324240526
2024-07-28 06:27:00|DLCS|1722148020|1242.1363628698|1242.2475265125|1242.1363628698|1242.2475265125
2024-07-28 06:28:00|DLCS|1722148080|1242.250508734|1242.3237558294|1242.250508734|1242.3237558294
2024-07-28 06:29:00|DLCS|1722148140|1242.3283818498|1242.3767976126|1242.3283818498|1242.3767976126
2024-07-28 06:30:00|DLCS|1722148200|1242.3809446094|1242.4133272644|1242.3809446094|1242.4133272644
2024-07-28 06:31:00|DLCS|1722148260|1242.4177387679|1242.4592830843|1242.4177387679|1242.4592830843
2024-07-28 06:32:00|DLCS|1722148320|1242.4654292429|1242.5304183567|1242.4654292429|1242.5304183567
2024-07-28 06:33:00|DLCS|1722148380|1242.5432675151|1242.5691843566|1242.5432675151|1242.5672796645
2024-07-28 06:34:00|DLCS|1722148440|1242.5712610474|1242.5829065809|1242.5712610474|1242.5771431726
2024-07-28 06:35:00|DLCS|1722148500|1242.5774505221|1242.582805804|1242.5700412876|1242.582805804
2024-07-28 06:36:00|DLCS|1722148560|1242.5829495655|1242.6020105551|1242.5829495655|1242.6020105551
2024-07-28 06:37:00|DLCS|1722148620|1242.602348277|1242.6264321441|1242.602348277|1242.6264321441
2024-07-28 06:38:00|DLCS|1722148680|1242.6264371572|1242.6392319941|1242.6263711466|1242.6392319941
2024-07-28 06:39:00|DLCS|1722148740|1242.6413820672|1242.6742357459|1242.6413820672|1242.6738910763
2024-07-28 06:40:00|DLCS|1722148800|1242.6738394804|1242.697015123|1242.6738394804|1242.697015123
2024-07-28 06:41:00|DLCS|1722148860|1242.6968862013|1242.7118007866|1242.6968862013|1242.7118007866
2024-07-28 06:42:00|DLCS|1722148920|1242.7228836397|1242.7474540489|1242.7228836397|1242.7474540489
2024-07-28 06:43:00|DLCS|1722148980|1242.749590607|1242.7660892861|1242.749590607|1242.7660892861
2024-07-28 06:44:00|DLCS|1722149040|1242.7685626608|1242.7875845412|1242.7685626608|1242.7875845412
2024-07-28 06:45:00|DLCS|1722149100|1242.7906114817|1242.7982670503|1242.7893671893|1242.7982670503
2024-07-28 06:46:00|DLCS|1722149160|1242.7991047147|1242.8111313102|1242.7990874143|1242.8111313102
2024-07-28 06:47:00|DLCS|1722149220|1242.8120360645|1242.8452471252|1242.8120360645|1242.8452471252
2024-07-28 06:48:00|DLCS|1722149280|1242.846262984|1242.8639308838|1242.846262984|1242.8639308838
2024-07-28 06:49:00|DLCS|1722149340|1242.8649784166|1242.8845803005|1242.8649784166|1242.8845803005
2024-07-28 06:50:00|DLCS|1722149400|1242.8840424043|1242.9066792961|1242.8840424043|1242.9066792961
2024-07-28 06:51:00|DLCS|1722149460|1242.9084039421|1242.9534918902|1242.9084039421|1242.9534918902
2024-07-28 06:52:00|DLCS|1722149520|1242.9530041764|1242.9710865897|1242.9530041764|1242.9656256487
2024-07-28 06:53:00|DLCS|1722149580|1242.9642984456|1242.9849426811|1242.9543759047|1242.9843948904
2024-07-28 06:54:00|DLCS|1722149640|1242.979322008|1242.9938650791|1242.9778650354|1242.9865275472
2024-07-28 06:55:00|DLCS|1722149700|1242.9871737572|1243.0020783446|1242.9845527266|1243.0000011887
2024-07-28 06:56:00|DLCS|1722149760|1242.9989898902|1243.0030936779|1242.9989898902|1243.0014587711
2024-07-28 06:57:00|DLCS|1722149820|1243.0025002326|1243.0258778499|1243.0025002326|1243.0254520003
2024-07-28 06:58:00|DLCS|1722149880|1243.0272676112|1243.0346357105|1243.0268876732|1243.0317688932
2024-07-28 06:59:00|DLCS|1722149940|1243.0329711462|1243.0565136475|1243.0329711462|1243.0551721902
2024-07-28 07:00:00|DLCS|1722150000|1243.0558742056|1243.058709658|1243.0558742056|1243.0571190205
2024-07-28 07:01:00|DLCS|1722150060|1243.0569514668|1243.0907804195|1243.0569514668|1243.0907804195
2024-07-28 07:02:00|DLCS|1722150120|1243.0961140027|1243.0966619905|1243.0818844432|1243.0818844432
2024-07-28 07:03:00|DLCS|1722150180|1243.0796444829|1243.0796444829|1243.0498303118|1243.0498303118
2024-07-28 07:04:00|DLCS|1722150240|1243.0495486448|1243.0495685058|1243.0244079117|1243.0244079117
2024-07-28 07:05:00|DLCS|1722150300|1243.0090358562|1243.0090358562|1242.9525905536|1242.9525905536
2024-07-28 07:06:00|DLCS|1722150360|1242.948667676|1242.948667676|1242.8689964105|1242.8689964105
2024-07-28 07:07:00|DLCS|1722150420|1242.867919043|1242.867919043|1242.81368849|1242.81368849
2024-07-28 07:08:00|DLCS|1722150480|1242.8051929972|1242.8051929972|1242.7326830008|1242.7326830008
2024-07-28 07:09:00|DLCS|1722150540|1242.7318411488|1242.7318411488|1242.7018161387|1242.7018161387
2024-07-28 07:10:00|DLCS|1722150600|1242.7007132568|1242.7007132568|1242.6871778631|1242.6871778631
2024-07-28 07:11:00|DLCS|1722150660|1242.6869306577|1242.6869306577|1242.6555084099|1242.6555084099
2024-07-28 07:12:00|DLCS|1722150720|1242.6513477267|1242.6513477267|1242.6351447468|1242.6351447468
2024-07-28 07:13:00|DLCS|1722150780|1242.63206085|1242.63206085|1242.5912519446|1242.5912519446
2024-07-28 07:14:00|DLCS|1722150840|1242.5905881224|1242.5905881224|1242.5436755153|1242.5436755153
2024-07-28 07:15:00|DLCS|1722150900|1242.5404942679|1242.5404942679|1242.5219472144|1242.5219472144
2024-07-28 07:16:00|DLCS|1722150960|1242.5219486836|1242.5219486836|1242.4928401407|1242.4928401407
2024-07-28 07:17:00|DLCS|1722151020|1242.4920785007|1242.4920785007|1242.3941445577|1242.3941445577
2024-07-28 07:18:00|DLCS|1722151080|1242.3920822283|1242.3920822283|1242.376273508|1242.376273508
2024-07-28 07:19:00|DLCS|1722151140|1242.3733268687|1242.3733268687|1242.3545150665|1242.3545150665
2024-07-28 07:20:00|DLCS|1722151200|1242.3469387615|1242.3469387615|1242.3199689236|1242.3199689236
2024-07-28 07:21:00|DLCS|1722151260|1242.3138679619|1242.3138679619|1242.2668153136|1242.2668153136
2024-07-28 07:22:00|DLCS|1722151320|1242.2620943381|1242.2620943381|1242.2251843684|1242.2251843684
2024-07-28 07:23:00|DLCS|1722151380|1242.2223680537|1242.2223680537|1242.1851150187|1242.1851150187
2024-07-28 07:24:00|DLCS|1722151440|1242.1845057422|1242.1845057422|1242.169706698|1242.169706698
2024-07-28 07:25:00|DLCS|1722151500|1242.1664315266|1242.1664315266|1242.1486451731|1242.1486451731
2024-07-28 07:26:00|DLCS|1722151560|1242.1450008756|1242.1450008756|1242.1189236544|1242.1189236544
2024-07-28 07:27:00|DLCS|1722151620|1242.117570518|1242.117570518|1242.092363035|1242.092363035
2024-07-28 07:28:00|DLCS|1722151680|1242.0840316951|1242.0840316951|1242.0469693858|1242.0469693858
2024-07-28 07:29:00|DLCS|1722151740|1242.0440540446|1242.0440540446|1241.9969790865|1241.9969790865
2024-07-28 07:30:00|DLCS|1722151800|1241.9963321691|1241.9963321691|1241.9596445352|1241.9596445352
2024-07-28 07:31:00|DLCS|1722151860|1241.9558999876|1241.9558999876|1241.928821401|1241.928821401
2024-07-28 07:32:00|DLCS|1722151920|1241.9269390349|1241.9269390349|1241.865168558|1241.865168558
2024-07-28 07:33:00|DLCS|1722151980|1241.8625380187|1241.8625380187|1241.8298058486|1241.8298058486
2024-07-28 07:34:00|DLCS|1722152040|1241.8232490812|1241.8232490812|1241.7931113798|1241.7931113798
2024-07-28 07:35:00|DLCS|1722152100|1241.792827284|1241.792827284|1241.7565243734|1241.7565243734
2024-07-28 07:36:00|DLCS|1722152160|1241.7526058113|1241.7526058113|1241.7293119016|1241.7294637755
2024-07-28 07:37:00|DLCS|1722152220|1241.7288710059|1241.7364477622|1241.7288710059|1241.7356069028
2024-07-28 07:38:00|DLCS|1722152280|1241.7358310343|1241.7395711001|1241.7317122785|1241.7317122785
2024-07-28 07:39:00|DLCS|1722152340|1241.7313925622|1241.7321779051|1241.723416781|1241.7244231558
2024-07-28 07:40:00|DLCS|1722152400|1241.7244686452|1241.7244686452|1241.7114984882|1241.7114984882
2024-07-28 07:41:00|DLCS|1722152460|1241.71361772|1241.7159132143|1241.7104210136|1241.7111249627
2024-07-28 07:42:00|DLCS|1722152520|1241.7094770662|1241.7094770662|1241.7019949337|1241.7024603867
2024-07-28 07:43:00|DLCS|1722152580|1241.7021159732|1241.7186968199|1241.7012152661|1241.7118907862
2024-07-28 07:44:00|DLCS|1722152640|1241.7091047073|1241.7094714275|1241.684499773|1241.684499773
2024-07-28 07:45:00|DLCS|1722152700|1241.6830182826|1241.6864411567|1241.6802532268|1241.6864411567
2024-07-28 07:46:00|DLCS|1722152760|1241.6874330756|1241.6881019977|1241.6866448895|1241.6866448895
2024-07-28 07:47:00|DLCS|1722152820|1241.6857554435|1241.6961033584|1241.6850252764|1241.6961033584
2024-07-28 07:48:00|DLCS|1722152880|1241.6989379285|1241.7100683643|1241.6920708588|1241.7100683643
2024-07-28 07:49:00|DLCS|1722152940|1241.7081888354|1241.7224100809|1241.7042352237|1241.7224100809
2024-07-28 07:50:00|DLCS|1722153000|1241.7221910516|1241.7445778833|1241.7221910516|1241.7372591503
2024-07-28 07:51:00|DLCS|1722153060|1241.736259235|1241.7439846497|1241.7341009079|1241.7400285014
2024-07-28 07:52:00|DLCS|1722153120|1241.7406089972|1241.7622679718|1241.7406089972|1241.7622679718
2024-07-28 07:53:00|DLCS|1722153180|1241.7627827558|1241.7898080544|1241.7627827558|1241.7898080544
2024-07-28 07:54:00|DLCS|1722153240|1241.7944006659|1241.8577054443|1241.7944006659|1241.8577054443
2024-07-28 07:55:00|DLCS|1722153300|1241.8609021899|1241.8921089696|1241.8609021899|1241.8921089696
2024-07-28 07:56:00|DLCS|1722153360|1241.8963425672|1241.945504221|1241.8963425672|1241.945504221
2024-07-28 07:57:00|DLCS|1722153420|1241.9585557988|1241.9857242163|1241.9585557988|1241.9857242163
2024-07-28 07:58:00|DLCS|1722153480|1241.9875314807|1242.015595233|1241.9875314807|1242.015595233
2024-07-28 07:59:00|DLCS|1722153540|1242.0201883775|1242.0646311851|1242.0201883775|1242.0646311851
2024-07-28 08:00:00|DLCS|1722153600|1242.0645516159|1242.1174593413|1242.0645516159|1242.1174593413
2024-07-28 08:01:00|DLCS|1722153660|1242.1176679391|1242.1576427461|1242.1176679391|1242.1576427461
2024-07-28 08:02:00|DLCS|1722153720|1242.1603961688|1242.1814257497|1242.1603961688|1242.1814257497
2024-07-28 08:03:00|DLCS|1722153780|1242.1836458536|1242.215530953|1242.1836458536|1242.215530953
2024-07-28 08:04:00|DLCS|1722153840|1242.2158853527|1242.2385869881|1242.2158853527|1242.2385869881
2024-07-28 08:05:00|DLCS|1722153900|1242.249646742|1242.2866291773|1242.249646742|1242.2866291773
2024-07-28 08:06:00|DLCS|1722153960|1242.288932942|1242.3537641703|1242.288932942|1242.3537641703
2024-07-28 08:07:00|DLCS|1722154020|1242.3554575473|1242.3961901653|1242.3554575473|1242.3961901653
2024-07-28 08:08:00|DLCS|1722154080|1242.4016616875|1242.4420121194|1242.4016616875|1242.4420121194
2024-07-28 08:09:00|DLCS|1722154140|1242.4422827421|1242.4682549782|1242.4422827421|1242.4682549782
2024-07-28 08:10:00|DLCS|1722154200|1242.4684163247|1242.4828252523|1242.4684163247|1242.4828252523
2024-07-28 08:11:00|DLCS|1722154260|1242.4830783888|1242.5169818257|1242.4830783888|1242.5169818257
2024-07-28 08:12:00|DLCS|1722154320|1242.520889738|1242.5410170031|1242.520889738|1242.5410170031
2024-07-28 08:13:00|DLCS|1722154380|1242.5446578789|1242.5874471262|1242.5446578789|1242.5874471262
2024-07-28 08:14:00|DLCS|1722154440|1242.5888799819|1242.664109724|1242.5888799819|1242.664109724
2024-07-28 08:15:00|DLCS|1722154500|1242.6705318243|1242.7027922008|1242.6705318243|1242.7027922008
2024-07-28 08:16:00|DLCS|1722154560|1242.7026515775|1242.7347350745|1242.7026515775|1242.7347350745
2024-07-28 08:17:00|DLCS|1722154620|1242.7352469639|1242.7776234991|1242.7352469639|1242.7776234991
2024-07-28 08:18:00|DLCS|1722154680|1242.7809881837|1242.7986250653|1242.7809881837|1242.7986250653
2024-07-28 08:19:00|DLCS|1722154740|1242.8034663137|1242.8277743385|1242.8034663137|1242.8277743385
2024-07-28 08:20:00|DLCS|1722154800|1242.8301091675|1242.8645439954|1242.8301091675|1242.8645439954
2024-07-28 08:21:00|DLCS|1722154860|1242.8658036447|1242.9046034944|1242.8658036447|1242.9046034944
2024-07-28 08:22:00|DLCS|1722154920|1242.9095595746|1242.9328640811|1242.9095595746|1242.9328640811
2024-07-28 08:23:00|DLCS|1722154980|1242.9374068592|1242.9703203705|1242.9374068592|1242.9703203705
2024-07-28 08:24:00|DLCS|1722155040|1242.971251317|1242.9836677939|1242.971251317|1242.9836677939
2024-07-28 08:25:00|DLCS|1722155100|1242.9862419476|1242.9977275321|1242.9862419476|1242.9977275321
2024-07-28 08:26:00|DLCS|1722155160|1242.9987207769|1243.02608168|1242.9987207769|1243.0257641963
2024-07-28 08:27:00|DLCS|1722155220|1243.0285692575|1243.0357889322|1243.0285692575|1243.0350147425
2024-07-28 08:28:00|DLCS|1722155280|1243.0412905745|1243.0682168811|1243.0410940506|1243.0682168811
2024-07-28 08:29:00|DLCS|1722155340|1243.0684038668|1243.0687933513|1243.0661812966|1243.0670088839
2024-07-28 08:30:00|DLCS|1722155400|1243.0689293723|1243.0732235717|1243.0686633689|1243.0723500273
2024-07-28 08:31:00|DLCS|1722155460|1243.072928782|1243.0849409648|1243.072928782|1243.0844651473
2024-07-28 08:32:00|DLCS|1722155520|1243.0859715194|1243.1025963802|1243.0859715194|1243.1025963802
2024-07-28 08:33:00|DLCS|1722155580|1243.1072229786|1243.1177593752|1243.1061441772|1243.1177305971
2024-07-28 08:34:00|DLCS|1722155640|1243.1200383423|1243.1334992387|1243.1200383423|1243.1334992387
2024-07-28 08:35:00|DLCS|1722155700|1243.1335120885|1243.1559938436|1243.1326946603|1243.1547359461
2024-07-28 08:36:00|DLCS|1722155760|1243.1583349872|1243.2027585407|1243.1570455155|1243.2027585407
2024-07-28 08:37:00|DLCS|1722155820|1243.2037426935|1243.2324139247|1243.2037426935|1243.2324139247
2024-07-28 08:38:00|DLCS|1722155880|1243.2319631175|1243.2477071305|1243.2319631175|1243.2443482253
2024-07-28 08:39:00|DLCS|1722155940|1243.2453159854|1243.2543480272|1243.2226377628|1243.2232205476
2024-07-28 08:40:00|DLCS|1722156000|1243.222629125|1243.2254666566|1243.1579426367|1243.1579426367
2024-07-28 08:41:00|DLCS|1722156060|1243.1573903093|1243.1573903093|1243.0383340454|1243.0383340454
2024-07-28 08:42:00|DLCS|1722156120|1243.0337442149|1243.0339495898|1242.9791906686|1242.9791906686
2024-07-28 08:43:00|DLCS|1722156180|1242.979483225|1242.9833355205|1242.9571190008|1242.9833355205
2024-07-28 08:44:00|DLCS|1722156240|1242.9857509938|1242.9864985863|1242.9689004156|1242.9696520683
2024-07-28 08:45:00|DLCS|1722156300|1242.9696772525|1242.9696772525|1242.8860737994|1242.8879323876
2024-07-28 08:46:00|DLCS|1722156360|1242.8892800972|1242.899398785|1242.8884826733|1242.8964649039
2024-07-28 08:47:00|DLCS|1722156420|1242.8964373892|1242.8964373892|1242.851891251|1242.851891251
2024-07-28 08:48:00|DLCS|1722156480|1242.851598082|1242.8591796723|1242.8222348584|1242.8222348584
2024-07-28 08:49:00|DLCS|1722156540|1242.8219792198|1242.8219792198|1242.7968711587|1242.7968711587
2024-07-28 08:50:00|DLCS|1722156600|1242.7878568443|1242.7878568443|1242.7615031919|1242.7615031919
2024-07-28 08:51:00|DLCS|1722156660|1242.7610565572|1242.7610565572|1242.7377208905|1242.7377208905
2024-07-28 08:52:00|DLCS|1722156720|1242.732885412|1242.732885412|1242.7026141676|1242.7026141676
2024-07-28 08:53:00|DLCS|1722156780|1242.7028068233|1242.7028068233|1242.6783615321|1242.6783615321
2024-07-28 08:54:00|DLCS|1722156840|1242.6750514574|1242.6750514574|1242.6155937391|1242.6155937391
2024-07-28 08:55:00|DLCS|1722156900|1242.6135209628|1242.6135209628|1242.5833705111|1242.5839136022
2024-07-28 08:56:00|DLCS|1722156960|1242.5776251313|1242.5776251313|1242.5234854005|1242.5234854005
2024-07-28 08:57:00|DLCS|1722157020|1242.5057385425|1242.5057385425|1242.4459912361|1242.4459912361
2024-07-28 08:58:00|DLCS|1722157080|1242.4440502585|1242.4440502585|1242.3981869862|1242.399506443
2024-07-28 08:59:00|DLCS|1722157140|1242.390253914|1242.390253914|1242.3115943961|1242.3115943961
2024-07-28 09:00:00|DLCS|1722157200|1242.3108907345|1242.3108907345|1242.2275777323|1242.2275777323
2024-07-28 09:01:00|DLCS|1722157260|1242.227901776|1242.227901776|1242.1714168952|1242.1714168952
2024-07-28 09:02:00|DLCS|1722157320|1242.1679696147|1242.1688190055|1242.1587056637|1242.1615355001
2024-07-28 09:03:00|DLCS|1722157380|1242.160488543|1242.1678390666|1242.1513101876|1242.1678390666
2024-07-28 09:04:00|DLCS|1722157440|1242.1687644558|1242.2169319611|1242.1687644558|1242.2169319611
2024-07-28 09:05:00|DLCS|1722157500|1242.2180224367|1242.259840973|1242.2180224367|1242.2590308835
2024-07-28 09:06:00|DLCS|1722157560|1242.2640057442|1242.2759533202|1242.2640057442|1242.2759533202
2024-07-28 09:07:00|DLCS|1722157620|1242.2773210602|1242.3689207686|1242.2773210602|1242.3689207686
2024-07-28 09:08:00|DLCS|1722157680|1242.3750754427|1242.4070170618|1242.3750754427|1242.4070170618
2024-07-28 09:09:00|DLCS|1722157740|1242.4072675849|1242.4115643906|1242.4033396149|1242.4115643906
2024-07-28 09:10:00|DLCS|1722157800|1242.4125856993|1242.4225879796|1242.4125856993|1242.4174177089
2024-07-28 09:11:00|DLCS|1722157860|1242.4179665959|1242.4179665959|1242.4081038584|1242.4086673492
2024-07-28 09:12:00|DLCS|1722157920|1242.409084441|1242.4160868698|1242.409084441|1242.4138944446
2024-07-28 09:13:00|DLCS|1722157980|1242.4115092787|1242.4130829634|1242.3922353363|1242.3922353363
2024-07-28 09:14:00|DLCS|1722158040|1242.3914506554|1242.3925765861|1242.387830497|1242.3925765861
2024-07-28 09:15:00|DLCS|1722158100|1242.3912053256|1242.3934223003|1242.3550640289|1242.3550640289
2024-07-28 09:16:00|DLCS|1722158160|1242.3551879095|1242.3551879095|1242.3311070497|1242.3330560116
2024-07-28 09:17:00|DLCS|1722158220|1242.3326050882|1242.3326050882|1242.3053715482|1242.3053715482
2024-07-28 09:18:00|DLCS|1722158280|1242.3004097835|1242.3023273692|1242.2906831354|1242.2906831354
2024-07-28 09:19:00|DLCS|1722158340|1242.2812090159|1242.2812090159|1242.2575525844|1242.2583669507
2024-07-28 09:20:00|DLCS|1722158400|1242.2577365864|1242.2646758112|1242.2452905438|1242.2645536502
2024-07-28 09:21:00|DLCS|1722158460|1242.2664038131|1242.2682426422|1242.2549493151|1242.2556268613
2024-07-28 09:22:00|DLCS|1722158520|1242.2555587264|1242.2605801995|1242.254124823|1242.2605386504
2024-07-28 09:23:00|DLCS|1722158580|1242.2596974292|1242.2596974292|1242.2471826707|1242.2504752702
2024-07-28 09:24:00|DLCS|1722158640|1242.2471461022|1242.2471461022|1242.2375835691|1242.2393474338
2024-07-28 09:25:00|DLCS|1722158700|1242.2426306717|1242.2429637947|1242.2399213549|1242.2399223179
2024-07-28 09:26:00|DLCS|1722158760|1242.2393366336|1242.2443489338|1242.220769319|1242.220769319
2024-07-28 09:27:00|DLCS|1722158820|1242.2208805838|1242.2208805838|1242.213683014|1242.2137514163
2024-07-28 09:28:00|DLCS|1722158880|1242.2139941788|1242.2154052288|1242.2104463517|1242.2104463517
2024-07-28 09:29:00|DLCS|1722158940|1242.2102998685|1242.2102998685|1242.2002041217|1242.2051487406
2024-07-28 09:30:00|DLCS|1722159000|1242.2060506079|1242.219983257|1242.2060506079|1242.219983257
2024-07-28 09:31:00|DLCS|1722159060|1242.2220791468|1242.2501870361|1242.2220791468|1242.2499378012
2024-07-28 09:32:00|DLCS|1722159120|1242.2533381297|1242.3384795149|1242.2533381297|1242.3384795149
2024-07-28 09:33:00|DLCS|1722159180|1242.3454234206|1242.3802298816|1242.3454234206|1242.3802298816
2024-07-28 09:34:00|DLCS|1722159240|1242.38548589|1242.4643242337|1242.38548589|1242.4643242337
2024-07-28 09:35:00|DLCS|1722159300|1242.4829540764|1242.5540660759|1242.4829540764|1242.5540660759
2024-07-28 09:36:00|DLCS|1722159360|1242.5640283128|1242.5879358329|1242.5640283128|1242.5879358329
2024-07-28 09:37:00|DLCS|1722159420|1242.5910283776|1242.6299538062|1242.5910283776|1242.6299538062
2024-07-28 09:38:00|DLCS|1722159480|1242.6318931766|1242.683659999|1242.6318931766|1242.683659999
2024-07-28 09:39:00|DLCS|1722159540|1242.6861157225|1242.7932304837|1242.6861157225|1242.7932304837
2024-07-28 09:40:00|DLCS|1722159600|1242.802351051|1242.9915619206|1242.802351051|1242.9915619206
2024-07-28 09:41:00|DLCS|1722159660|1243.0054913626|1243.1343261371|1243.0054913626|1243.1343261371
2024-07-28 09:42:00|DLCS|1722159720|1243.1397119809|1243.254583686|1243.1397119809|1243.254583686
2024-07-28 09:43:00|DLCS|1722159780|1243.2575353655|1243.3123505648|1243.2575353655|1243.3123505648
2024-07-28 09:44:00|DLCS|1722159840|1243.3151934581|1243.3784289428|1243.3151934581|1243.3784289428
2024-07-28 09:45:00|DLCS|1722159900|1243.3814117855|1243.4744838676|1243.3814117855|1243.4744838676
2024-07-28 09:46:00|DLCS|1722159960|1243.4747940024|1243.5122744261|1243.4747940024|1243.5122744261
2024-07-28 09:47:00|DLCS|1722160020|1243.5230423206|1243.5868288145|1243.5230423206|1243.5868288145
2024-07-28 09:48:00|DLCS|1722160080|1243.5950103684|1243.6897041344|1243.5950103684|1243.6897041344
2024-07-28 09:49:00|DLCS|1722160140|1243.6925793609|1243.7304274375|1243.6925793609|1243.7304274375
2024-07-28 09:50:00|DLCS|1722160200|1243.743406881|1243.7782760495|1243.743406881|1243.7782760495
2024-07-28 09:51:00|DLCS|1722160260|1243.778631067|1243.7936305888|1243.778631067|1243.7936305888
2024-07-28 09:52:00|DLCS|1722160320|1243.7948150864|1243.820568528|1243.7948150864|1243.820568528
2024-07-28 09:53:00|DLCS|1722160380|1243.821388336|1243.8463974791|1243.821388336|1243.8463154411
2024-07-28 09:54:00|DLCS|1722160440|1243.846416368|1243.8841787708|1243.846416368|1243.8841787708
2024-07-28 09:55:00|DLCS|1722160500|1243.8837740112|1243.903699231|1243.8837740112|1243.903699231
2024-07-28 09:56:00|DLCS|1722160560|1243.9049280261|1243.923344888|1243.9049280261|1243.923344888
2024-07-28 09:57:00|DLCS|1722160620|1243.9234083473|1243.9432528773|1243.9234083473|1243.9432528773
2024-07-28 09:58:00|DLCS|1722160680|1243.9437914806|1243.9656806955|1243.9437914806|1243.9656806955
2024-07-28 09:59:00|DLCS|1722160740|1243.9715484175|1243.9869071534|1243.9715484175|1243.9866379794
2024-07-28 10:00:00|DLCS|1722160800|1243.9918806981|1244.003982513|1243.9918806981|1244.003982513
2024-07-28 10:01:00|DLCS|1722160860|1244.0043634436|1244.0313443159|1244.0043634436|1244.0313443159
2024-07-28 10:02:00|DLCS|1722160920|1244.0329022085|1244.0443107215|1244.0329022085|1244.0443107215
2024-07-28 10:03:00|DLCS|1722160980|1244.0373848029|1244.0520618251|1244.0373848029|1244.0520618251
2024-07-28 10:04:00|DLCS|1722161040|1244.0519167863|1244.0560577669|1244.0519167863|1244.0532740444
2024-07-28 10:05:00|DLCS|1722161100|1244.0527071911|1244.055195043|1244.0516734364|1244.0535504482
2024-07-28 10:06:00|DLCS|1722161160|1244.0530769576|1244.0533086284|1244.0500847646|1244.0512199652
2024-07-28 10:07:00|DLCS|1722161220|1244.0514639044|1244.0518924786|1244.0238900518|1244.0273442947
2024-07-28 10:08:00|DLCS|1722161280|1244.0233585117|1244.0925910196|1244.0233585117|1244.0922007793
2024-07-28 10:09:00|DLCS|1722161340|1244.0939587683|1244.1335750659|1244.0939587683|1244.1335750659
2024-07-28 10:10:00|DLCS|1722161400|1244.1346407959|1244.1526147106|1244.1346407959|1244.1526147106
2024-07-28 10:11:00|DLCS|1722161460|1244.1531254793|1244.1964930162|1244.1531254793|1244.1964930162
2024-07-28 10:12:00|DLCS|1722161520|1244.1974311507|1244.2313181439|1244.1974311507|1244.2313181439
2024-07-28 10:13:00|DLCS|1722161580|1244.2321027946|1244.2542151203|1244.2321027946|1244.2535816305
2024-07-28 10:14:00|DLCS|1722161640|1244.254162133|1244.2845252038|1244.254162133|1244.2845252038
2024-07-28 10:15:00|DLCS|1722161700|1244.301448503|1244.3936367149|1244.301448503|1244.3936367149
2024-07-28 10:16:00|DLCS|1722161760|1244.4223977891|1244.7077803505|1244.4223977891|1244.7077803505
2024-07-28 10:17:00|DLCS|1722161820|1244.7484736736|1244.9188484382|1244.7484736736|1244.9188484382
2024-07-28 10:18:00|DLCS|1722161880|1244.9234435599|1245.1271001249|1244.9234435599|1245.1271001249
2024-07-28 10:19:00|DLCS|1722161940|1245.1330389276|1245.2487647077|1245.1330389276|1245.2487647077
2024-07-28 10:20:00|DLCS|1722162000|1245.2545515615|1245.2865626916|1245.2545515615|1245.2865626916
2024-07-28 10:21:00|DLCS|1722162060|1245.2934497627|1245.422889217|1245.2934497627|1245.422889217
2024-07-28 10:22:00|DLCS|1722162120|1245.4295395099|1245.5371369677|1245.4295395099|1245.5371369677
2024-07-28 10:23:00|DLCS|1722162180|1245.538077131|1245.5847812564|1245.538077131|1245.5847812564
2024-07-28 10:24:00|DLCS|1722162240|1245.5841242722|1245.6182859326|1245.5841242722|1245.6182859326
2024-07-28 10:25:00|DLCS|1722162300|1245.6202500266|1245.6460849016|1245.6202500266|1245.6460849016
2024-07-28 10:26:00|DLCS|1722162360|1245.649068051|1245.70625317|1245.649068051|1245.70625317
2024-07-28 10:27:00|DLCS|1722162420|1245.7078147314|1245.7580497137|1245.7078147314|1245.7564564034
2024-07-28 10:28:00|DLCS|1722162480|1245.7702299464|1245.814026058|1245.7702299464|1245.814026058
2024-07-28 10:29:00|DLCS|1722162540|1245.8144104312|1245.88522324|1245.8144104312|1245.88522324
2024-07-28 10:30:00|DLCS|1722162600|1245.8892619873|1245.9172377302|1245.8892619873|1245.9172377302
2024-07-28 10:31:00|DLCS|1722162660|1245.9264794056|1245.9502776673|1245.9261114886|1245.9502776673
2024-07-28 10:32:00|DLCS|1722162720|1245.9543877562|1246.0409626589|1245.9543877562|1246.0409626589
2024-07-28 10:33:00|DLCS|1722162780|1246.0426581961|1246.0879194556|1246.0426581961|1246.0879194556
2024-07-28 10:34:00|DLCS|1722162840|1246.0891632668|1246.1564124446|1246.0891632668|1246.1564124446
2024-07-28 10:35:00|DLCS|1722162900|1246.1604198651|1246.1827887043|1246.1604198651|1246.1827887043
2024-07-28 10:36:00|DLCS|1722162960|1246.1851970677|1246.2121946251|1246.1851970677|1246.2121946251
2024-07-28 10:37:00|DLCS|1722163020|1246.2139920057|1246.2574611209|1246.2139920057|1246.2574611209
2024-07-28 10:38:00|DLCS|1722163080|1246.2596122942|1246.3069215082|1246.2596122942|1246.3069215082
2024-07-28 10:39:00|DLCS|1722163140|1246.3080380384|1246.3450960085|1246.3080380384|1246.3450960085
2024-07-28 10:40:00|DLCS|1722163200|1246.3514135712|1246.3879025597|1246.3514135712|1246.3879025597
2024-07-28 10:41:00|DLCS|1722163260|1246.389896167|1246.416984332|1246.389896167|1246.416984332
2024-07-28 10:42:00|DLCS|1722163320|1246.4198996162|1246.4295463931|1246.4198996162|1246.4295463931
2024-07-28 10:43:00|DLCS|1722163380|1246.4299460234|1246.4520504817|1246.4299460234|1246.4520504817
2024-07-28 10:44:00|DLCS|1722163440|1246.4524625773|1246.4910002399|1246.4524625773|1246.4910002399
2024-07-28 10:45:00|DLCS|1722163500|1246.4916746174|1246.501942912|1246.4916746174|1246.501942912
2024-07-28 10:46:00|DLCS|1722163560|1246.5024237805|1246.5331511305|1246.5024237805|1246.5331511305
2024-07-28 10:47:00|DLCS|1722163620|1246.5438570918|1246.5607940278|1246.5438570918|1246.5607940278
2024-07-28 10:48:00|DLCS|1722163680|1246.5617623645|1246.5936957569|1246.5617623645|1246.5936957569
2024-07-28 10:49:00|DLCS|1722163740|1246.5928034897|1246.617802962|1246.5928034897|1246.617802962
2024-07-28 10:50:00|DLCS|1722163800|1246.620726781|1246.7007229564|1246.620726781|1246.7007229564
2024-07-28 10:51:00|DLCS|1722163860|1246.7023690475|1246.7519059133|1246.7023690475|1246.7519059133
2024-07-28 10:52:00|DLCS|1722163920|1246.7583444505|1246.798020713|1246.7583444505|1246.798020713
2024-07-28 10:53:00|DLCS|1722163980|1246.7982337781|1246.840283886|1246.7982337781|1246.840283886
2024-07-28 10:54:00|DLCS|1722164040|1246.8425804609|1246.8799139661|1246.8425804609|1246.8799139661
2024-07-28 10:55:00|DLCS|1722164100|1246.8865587236|1246.9153629729|1246.8865587236|1246.9153629729
2024-07-28 10:56:00|DLCS|1722164160|1246.9185076584|1246.9494228887|1246.9185076584|1246.9494228887
2024-07-28 10:57:00|DLCS|1722164220|1246.9499146949|1246.9758521831|1246.9499146949|1246.9758521831
2024-07-28 10:58:00|DLCS|1722164280|1246.9764806137|1247.0096340676|1246.9764806137|1247.0096340676
2024-07-28 10:59:00|DLCS|1722164340|1247.012060146|1247.026698486|1247.012060146|1247.026647528
2024-07-28 11:00:00|DLCS|1722164400|1247.0265429052|1247.0325314051|1247.0265429052|1247.0324955214
2024-07-28 11:01:00|DLCS|1722164460|1247.0335945032|1247.080169319|1247.0335945032|1247.080169319
2024-07-28 11:02:00|DLCS|1722164520|1247.0845031252|1247.1106403689|1247.0845009418|1247.1106403689
2024-07-28 11:03:00|DLCS|1722164580|1247.1289196911|1247.1453023573|1247.1289196911|1247.1453023573
2024-07-28 11:04:00|DLCS|1722164640|1247.1476821427|1247.1721792322|1247.1476821427|1247.1721792322
2024-07-28 11:05:00|DLCS|1722164700|1247.1737189783|1247.1948363548|1247.1737189783|1247.1948363548
2024-07-28 11:06:00|DLCS|1722164760|1247.1971663605|1247.2384140138|1247.1971663605|1247.2384140138
2024-07-28 11:07:00|DLCS|1722164820|1247.2405640625|1247.2741257384|1247.2405640625|1247.2741257384
2024-07-28 11:08:00|DLCS|1722164880|1247.2756432651|1247.3317020342|1247.2756432651|1247.3317020342
2024-07-28 11:09:00|DLCS|1722164940|1247.3382310009|1247.4172571707|1247.3382310009|1247.4172571707
2024-07-28 11:10:00|DLCS|1722165000|1247.4273346065|1247.4659374362|1247.4273346065|1247.4659374362
2024-07-28 11:11:00|DLCS|1722165060|1247.4670182594|1247.4959668437|1247.4670182594|1247.4959668437
2024-07-28 11:12:00|DLCS|1722165120|1247.4961076992|1247.5231207862|1247.4961076992|1247.5231207862
2024-07-28 11:13:00|DLCS|1722165180|1247.5247222881|1247.5405723781|1247.5247222881|1247.5405723781
2024-07-28 11:14:00|DLCS|1722165240|1247.5416598698|1247.5849942004|1247.5416598698|1247.5849942004
2024-07-28 11:15:00|DLCS|1722165300|1247.5849203776|1247.6237268139|1247.5849203776|1247.6237268139
2024-07-28 11:16:00|DLCS|1722165360|1247.6324704506|1247.654143875|1247.6324704506|1247.6540154019
2024-07-28 11:17:00|DLCS|1722165420|1247.6571957784|1247.661116091|1247.6550535096|1247.65862998
2024-07-28 11:18:00|DLCS|1722165480|1247.6587743946|1247.6664954509|1247.6566132005|1247.6584677843
2024-07-28 11:19:00|DLCS|1722165540|1247.6616120152|1247.7006661596|1247.6616120152|1247.7005246215
2024-07-28 11:20:00|DLCS|1722165600|1247.7011208499|1247.7356797839|1247.7011208499|1247.7356797839
2024-07-28 11:21:00|DLCS|1722165660|1247.7409624316|1247.7441556835|1247.7293803281|1247.7356523449
2024-07-28 11:22:00|DLCS|1722165720|1247.7453228978|1247.8310005255|1247.7453228978|1247.8310005255
2024-07-28 11:23:00|DLCS|1722165780|1247.8369254915|1247.9240536832|1247.8369254915|1247.9240536832
2024-07-28 11:24:00|DLCS|1722165840|1247.9330684677|1248.0078685378|1247.9330684677|1248.0078685378
2024-07-28 11:25:00|DLCS|1722165900|1248.0120363496|1248.1283458663|1248.0120363496|1248.1283458663
2024-07-28 11:26:00|DLCS|1722165960|1248.1294835126|1248.2177465213|1248.1294835126|1248.2177465213
2024-07-28 11:27:00|DLCS|1722166020|1248.242509785|1248.3065302253|1248.242509785|1248.3065302253
2024-07-28 11:28:00|DLCS|1722166080|1248.3138194171|1248.3772127866|1248.3138194171|1248.3772127866
2024-07-28 11:29:00|DLCS|1722166140|1248.3858713844|1248.4262754253|1248.3858713844|1248.4262754253
2024-07-28 11:30:00|DLCS|1722166200|1248.4304440498|1248.5089842398|1248.4304440498|1248.5089842398
2024-07-28 11:31:00|DLCS|1722166260|1248.5183340092|1248.6324344132|1248.5183340092|1248.6324344132
2024-07-28 11:32:00|DLCS|1722166320|1248.6387765432|1248.7367952903|1248.6387765432|1248.7367952903
2024-07-28 11:33:00|DLCS|1722166380|1248.7404072444|1248.8049373688|1248.7404072444|1248.8049373688
2024-07-28 11:34:00|DLCS|1722166440|1248.8083862764|1248.8548041309|1248.8083862764|1248.8548041309
2024-07-28 11:35:00|DLCS|1722166500|1248.857787114|1248.9520842179|1248.857787114|1248.9520842179
2024-07-28 11:36:00|DLCS|1722166560|1248.9596518911|1249.0127134999|1248.9596518911|1249.0127134999
2024-07-28 11:37:00|DLCS|1722166620|1249.0147151556|1249.0512307119|1249.0147151556|1249.0512307119
2024-07-28 11:38:00|DLCS|1722166680|1249.0572133341|1249.0948817563|1249.0572133341|1249.0948817563
2024-07-28 11:39:00|DLCS|1722166740|1249.0983760871|1249.1309491818|1249.0983760871|1249.1309491818
2024-07-28 11:40:00|DLCS|1722166800|1249.1324083793|1249.1516357577|1249.1324083793|1249.1516357577
2024-07-28 11:41:00|DLCS|1722166860|1249.1516955789|1249.193133453|1249.1516955789|1249.193133453
2024-07-28 11:42:00|DLCS|1722166920|1249.1983260503|1249.2250602891|1249.1983260503|1249.2250602891
2024-07-28 11:43:00|DLCS|1722166980|1249.228698074|1249.2557574|1249.228698074|1249.2557574
2024-07-28 11:44:00|DLCS|1722167040|1249.2598754008|1249.380085125|1249.2598754008|1249.380085125
2024-07-28 11:45:00|DLCS|1722167100|1249.4097846687|1249.525451293|1249.4097846687|1249.525451293
2024-07-28 11:46:00|DLCS|1722167160|1249.5290663308|1249.6901944039|1249.5290663308|1249.6901944039
2024-07-28 11:47:00|DLCS|1722167220|1249.7827917962|1249.9295877864|1249.7827917962|1249.9295877864
2024-07-28 11:48:00|DLCS|1722167280|1249.9379444967|1250.076536326|1249.9379444967|1250.076536326
2024-07-28 11:49:00|DLCS|1722167340|1250.1016999193|1250.1545397493|1250.1016999193|1250.1545397493
2024-07-28 11:50:00|DLCS|1722167400|1250.1653684084|1250.2284244005|1250.1653684084|1250.2284244005
2024-07-28 11:51:00|DLCS|1722167460|1250.2288296313|1250.3686318419|1250.2288296313|1250.3686318419
2024-07-28 11:52:00|DLCS|1722167520|1250.3765160751|1250.4488534832|1250.3765160751|1250.4488534832
2024-07-28 11:53:00|DLCS|1722167580|1250.4560621945|1250.6478310668|1250.4560621945|1250.6478310668
2024-07-28 11:54:00|DLCS|1722167640|1250.6586519367|1250.7320099681|1250.6586519367|1250.7320099681
2024-07-28 11:55:00|DLCS|1722167700|1250.7662792206|1250.8211885589|1250.7662792206|1250.8211885589
2024-07-28 11:56:00|DLCS|1722167760|1250.8223300175|1250.8783993987|1250.8223300175|1250.8783993987
2024-07-28 11:57:00|DLCS|1722167820|1250.8810370531|1250.945637736|1250.8810370531|1250.945637736
2024-07-28 11:58:00|DLCS|1722167880|1250.9469164588|1250.9806298146|1250.9469164588|1250.9806298146
2024-07-28 11:59:00|DLCS|1722167940|1250.9833538479|1251.0302687869|1250.9833538479|1251.0302687869
2024-07-28 12:00:00|DLCS|1722168000|1251.0336067516|1251.0522517494|1251.0336067516|1251.0522517494
2024-07-28 12:01:00|DLCS|1722168060|1251.0524609963|1251.0635958724|1251.0524609963|1251.0635958724
2024-07-28 12:02:00|DLCS|1722168120|1251.0615912998|1251.0726901366|1251.0615912998|1251.0723124506
2024-07-28 12:03:00|DLCS|1722168180|1251.077005862|1251.095384972|1251.077005862|1251.095384972
2024-07-28 12:04:00|DLCS|1722168240|1251.0947675379|1251.1227581067|1251.0947675379|1251.1227581067
2024-07-28 12:05:00|DLCS|1722168300|1251.1222474612|1251.13445519|1251.1180826032|1251.1319170469
2024-07-28 12:06:00|DLCS|1722168360|1251.1394102753|1251.153078465|1251.1394102753|1251.153078465
2024-07-28 12:07:00|DLCS|1722168420|1251.1564156218|1251.17564882|1251.1564156218|1251.1744859842
2024-07-28 12:08:00|DLCS|1722168480|1251.174883146|1251.1888105215|1251.174883146|1251.1888105215
2024-07-28 12:09:00|DLCS|1722168540|1251.1909733637|1251.203037749|1251.1909733637|1251.2014133893
2024-07-28 12:10:00|DLCS|1722168600|1251.2049220133|1251.2239025805|1251.2049220133|1251.2239025805
2024-07-28 12:11:00|DLCS|1722168660|1251.223122779|1251.223122779|1251.2186284042|1251.219240319
2024-07-28 12:12:00|DLCS|1722168720|1251.2186692976|1251.2226293461|1251.2147652306|1251.2226293461
2024-07-28 12:13:00|DLCS|1722168780|1251.2219278767|1251.229785858|1251.2219278767|1251.2294326889
2024-07-28 12:14:00|DLCS|1722168840|1251.2312870446|1251.2738500073|1251.2312870446|1251.2738500073
2024-07-28 12:15:00|DLCS|1722168900|1251.267891056|1251.2810225506|1251.2677555028|1251.2810225506
2024-07-28 12:16:00|DLCS|1722168960|1251.2845174645|1251.2987928422|1251.2845174645|1251.2927896937
2024-07-28 12:17:00|DLCS|1722169020|1251.2921237389|1251.2966575588|1251.2900161256|1251.2957739196
2024-07-28 12:18:00|DLCS|1722169080|1251.295277455|1251.3199064218|1251.295277455|1251.3199064218
2024-07-28 12:19:00|DLCS|1722169140|1251.3195804127|1251.3307827366|1251.3195804127|1251.3268325431
2024-07-28 12:20:00|DLCS|1722169200|1251.3281980457|1251.3504427263|1251.3281980457|1251.3504427263
2024-07-28 12:21:00|DLCS|1722169260|1251.3514663513|1251.3909572235|1251.3514663513|1251.3909572235
2024-07-28 12:22:00|DLCS|1722169320|1251.3994474241|1251.4879437976|1251.3994474241|1251.4879437976
2024-07-28 12:23:00|DLCS|1722169380|1251.4891514075|1251.5611123179|1251.4891514075|1251.5611123179
2024-07-28 12:24:00|DLCS|1722169440|1251.5627510695|1251.5992033989|1251.5627510695|1251.5992033989
2024-07-28 12:25:00|DLCS|1722169500|1251.6012919641|1251.6182389424|1251.6012919641|1251.6182389424
2024-07-28 12:26:00|DLCS|1722169560|1251.6197063598|1251.6446972849|1251.6197063598|1251.6446972849
2024-07-28 12:27:00|DLCS|1722169620|1251.6416818068|1251.6470252668|1251.6416818068|1251.6470252668
2024-07-28 12:28:00|DLCS|1722169680|1251.6479737796|1251.6616611971|1251.6479737796|1251.6616611971
2024-07-28 12:29:00|DLCS|1722169740|1251.6643295088|1251.6700126517|1251.6643295088|1251.6664008881
2024-07-28 12:30:00|DLCS|1722169800|1251.6658212403|1251.6788132833|1251.6633799631|1251.6788132833
2024-07-28 12:31:00|DLCS|1722169860|1251.6814453493|1251.687928747|1251.6814453493|1251.6864377549
2024-07-28 12:32:00|DLCS|1722169920|1251.6880261789|1251.7267987639|1251.6880261789|1251.7267987639
2024-07-28 12:33:00|DLCS|1722169980|1251.7276716247|1251.777409412|1251.7276716247|1251.777409412
2024-07-28 12:34:00|DLCS|1722170040|1251.7784336781|1251.8263180599|1251.7784336781|1251.8263180599
2024-07-28 12:35:00|DLCS|1722170100|1251.8267837663|1251.9313302102|1251.8267837663|1251.9313302102
2024-07-28 12:36:00|DLCS|1722170160|1251.9538513696|1252.048675152|1251.9538513696|1252.048675152
2024-07-28 12:37:00|DLCS|1722170220|1252.0515371272|1252.0860122217|1252.0515371272|1252.0860122217
2024-07-28 12:38:00|DLCS|1722170280|1252.0900635084|1252.1627493513|1252.0900635084|1252.1627493513
2024-07-28 12:39:00|DLCS|1722170340|1252.1657837937|1252.2107370642|1252.1657837937|1252.2107370642
2024-07-28 12:40:00|DLCS|1722170400|1252.2189156312|1252.314568366|1252.2189156312|1252.314568366
2024-07-28 12:41:00|DLCS|1722170460|1252.3217538628|1252.4026279005|1252.3217538628|1252.4026279005
2024-07-28 12:42:00|DLCS|1722170520|1252.4046267783|1252.4759013487|1252.4046267783|1252.4759013487
2024-07-28 12:43:00|DLCS|1722170580|1252.4812640312|1252.560521084|1252.4812640312|1252.560521084
2024-07-28 12:44:00|DLCS|1722170640|1252.5618719793|1252.6391846218|1252.5618719793|1252.6391521724
2024-07-28 12:45:00|DLCS|1722170700|1252.6408823216|1252.6819823219|1252.6408823216|1252.6819823219
2024-07-28 12:46:00|DLCS|1722170760|1252.6944481742|1252.7198648418|1252.6944481742|1252.7154222046
2024-07-28 12:47:00|DLCS|1722170820|1252.7035690516|1252.7152007711|1252.7035690516|1252.7152007711
2024-07-28 12:48:00|DLCS|1722170880|1252.7254711216|1252.7591961119|1252.7254711216|1252.7591961119
2024-07-28 12:49:00|DLCS|1722170940|1252.7737439255|1252.8215546764|1252.7737439255|1252.8215546764
2024-07-28 12:50:00|DLCS|1722171000|1252.8237827346|1252.8478726242|1252.8237827346|1252.8478726242
2024-07-28 12:51:00|DLCS|1722171060|1252.8509744419|1252.874663258|1252.8509744419|1252.874663258
2024-07-28 12:52:00|DLCS|1722171120|1252.8842756779|1252.9029386016|1252.8842756779|1252.9028516918
2024-07-28 12:53:00|DLCS|1722171180|1252.9042908079|1252.9347807936|1252.9042908079|1252.9347807936
2024-07-28 12:54:00|DLCS|1722171240|1252.9378197792|1252.9936894999|1252.9378197792|1252.9936894999
2024-07-28 12:55:00|DLCS|1722171300|1253.0197561352|1253.0738361044|1253.0197561352|1253.0738361044
2024-07-28 12:56:00|DLCS|1722171360|1253.0760797883|1253.1424499276|1253.0760797883|1253.1424499276
2024-07-28 12:57:00|DLCS|1722171420|1253.1442367256|1253.2230028971|1253.1442367256|1253.2230028971
2024-07-28 12:58:00|DLCS|1722171480|1253.2254840084|1253.2620671473|1253.2254840084|1253.2620671473
2024-07-28 12:59:00|DLCS|1722171540|1253.2648285909|1253.3158817122|1253.2648285909|1253.3158817122
2024-07-28 13:00:00|DLCS|1722171600|1253.3182265509|1253.3700941775|1253.3182265509|1253.3700941775
2024-07-28 13:01:00|DLCS|1722171660|1253.3720148066|1253.4206494423|1253.3720148066|1253.4206494423
2024-07-28 13:02:00|DLCS|1722171720|1253.4285695839|1253.4949682843|1253.4285695839|1253.4949682843
2024-07-28 13:03:00|DLCS|1722171780|1253.5004119671|1253.5599541725|1253.5004119671|1253.5599541725
2024-07-28 13:04:00|DLCS|1722171840|1253.5709019387|1253.6246951659|1253.5709019387|1253.6246951659
2024-07-28 13:05:00|DLCS|1722171900|1253.6332324836|1253.6956827112|1253.6332324836|1253.6956827112
2024-07-28 13:06:00|DLCS|1722171960|1253.699580094|1253.7689849857|1253.699580094|1253.7689849857
2024-07-28 13:07:00|DLCS|1722172020|1253.7719998839|1253.8293379052|1253.7719998839|1253.8293379052
2024-07-28 13:08:00|DLCS|1722172080|1253.8306565645|1253.8633638231|1253.8304586305|1253.8633638231
2024-07-28 13:09:00|DLCS|1722172140|1253.8650566691|1253.9144268822|1253.8650566691|1253.9144268822
2024-07-28 13:10:00|DLCS|1722172200|1253.9181992453|1253.9600506177|1253.9181992453|1253.9600506177
2024-07-28 13:11:00|DLCS|1722172260|1253.9628994958|1254.000120081|1253.9628994958|1254.0000272222
2024-07-28 13:12:00|DLCS|1722172320|1254.0020365649|1254.0479723036|1254.0020365649|1254.0479723036
2024-07-28 13:13:00|DLCS|1722172380|1254.0539432486|1254.0866313249|1254.0539432486|1254.0866313249
2024-07-28 13:14:00|DLCS|1722172440|1254.0870744957|1254.1357795363|1254.0870744957|1254.1357795363
2024-07-28 13:15:00|DLCS|1722172500|1254.1464394354|1254.2136799477|1254.1464394354|1254.2136799477
2024-07-28 13:16:00|DLCS|1722172560|1254.2178715445|1254.2808942678|1254.2178715445|1254.2808942678
2024-07-28 13:17:00|DLCS|1722172620|1254.2831597515|1254.3381546483|1254.2831597515|1254.3381546483
2024-07-28 13:18:00|DLCS|1722172680|1254.3434777092|1254.3804739435|1254.3434777092|1254.3804739435
2024-07-28 13:19:00|DLCS|1722172740|1254.3791966177|1254.4314190786|1254.3791966177|1254.4313464869
2024-07-28 13:20:00|DLCS|1722172800|1254.4314657244|1254.450549587|1254.4314657244|1254.450549587
2024-07-28 13:21:00|DLCS|1722172860|1254.4585012902|1254.521773985|1254.4522604937|1254.521773985
2024-07-28 13:22:00|DLCS|1722172920|1254.5187605855|1254.5336580965|1254.5161860907|1254.5330761287
2024-07-28 13:23:00|DLCS|1722172980|1254.5308526899|1254.5365265587|1254.5285813904|1254.5365265587
2024-07-28 13:24:00|DLCS|1722173040|1254.5326731198|1254.5364812829|1254.5323854953|1254.5324779206
2024-07-28 13:25:00|DLCS|1722173100|1254.5297868012|1254.5409580582|1254.5292804445|1254.5403555891
2024-07-28 13:26:00|DLCS|1722173160|1254.5429334705|1254.5565886636|1254.5429334705|1254.5565886636
2024-07-28 13:27:00|DLCS|1722173220|1254.5589769516|1254.5792900351|1254.5589769516|1254.5784057697
2024-07-28 13:28:00|DLCS|1722173280|1254.5793983811|1254.6139965592|1254.5793983811|1254.6139965592
2024-07-28 13:29:00|DLCS|1722173340|1254.6135026358|1254.6465576451|1254.6135026358|1254.6465576451
2024-07-28 13:30:00|DLCS|1722173400|1254.6509576487|1254.6824721048|1254.6509576487|1254.6819227866
2024-07-28 13:31:00|DLCS|1722173460|1254.68200366|1254.7412422044|1254.68200366|1254.7412422044
2024-07-28 13:32:00|DLCS|1722173520|1254.7434158176|1254.7811919002|1254.7434158176|1254.7804213126
2024-07-28 13:33:00|DLCS|1722173580|1254.7776983698|1254.7776983698|1254.7582595393|1254.7582595393
2024-07-28 13:34:00|DLCS|1722173640|1254.7570373254|1254.7592324756|1254.7552932574|1254.7585449674
2024-07-28 13:35:00|DLCS|1722173700|1254.7598514626|1254.7656434154|1254.7575743329|1254.7645477692
2024-07-28 13:36:00|DLCS|1722173760|1254.7620577872|1254.7627566088|1254.7443201256|1254.7443201256
2024-07-28 13:37:00|DLCS|1722173820|1254.7434489676|1254.7434489676|1254.7294307378|1254.7297663472
2024-07-28 13:38:00|DLCS|1722173880|1254.7325584865|1254.7325584865|1254.7265545703|1254.727142953
2024-07-28 13:39:00|DLCS|1722173940|1254.7269383797|1254.7279611809|1254.7203395857|1254.7221740963
2024-07-28 13:40:00|DLCS|1722174000|1254.7214873687|1254.7214873687|1254.6796591637|1254.6796591637
2024-07-28 13:41:00|DLCS|1722174060|1254.6726609612|1254.6726609612|1254.5992385761|1254.5992385761
2024-07-28 13:42:00|DLCS|1722174120|1254.5934411962|1254.5934411962|1254.5380615869|1254.5380615869
2024-07-28 13:43:00|DLCS|1722174180|1254.5364609441|1254.5364609441|1254.4770827867|1254.4770827867
2024-07-28 13:44:00|DLCS|1722174240|1254.4759708277|1254.4759708277|1254.4110576766|1254.4110576766
2024-07-28 13:45:00|DLCS|1722174300|1254.4073133469|1254.4073133469|1254.3712029987|1254.3712029987
2024-07-28 13:46:00|DLCS|1722174360|1254.3601271033|1254.3601271033|1254.3473047872|1254.3517547915
2024-07-28 13:47:00|DLCS|1722174420|1254.3527868043|1254.3527868043|1254.347636774|1254.3513420725
2024-07-28 13:48:00|DLCS|1722174480|1254.3470940888|1254.3506384583|1254.3454132694|1254.3461730056
2024-07-28 13:49:00|DLCS|1722174540|1254.3425349655|1254.3428842932|1254.3289904099|1254.3289904099
2024-07-28 13:50:00|DLCS|1722174600|1254.3289896187|1254.3384231144|1254.3289896187|1254.3384231144
2024-07-28 13:51:00|DLCS|1722174660|1254.3387009559|1254.3671080513|1254.3387009559|1254.3671080513
2024-07-28 13:52:00|DLCS|1722174720|1254.363947858|1254.3662919868|1254.3625377625|1254.3629178313
2024-07-28 13:53:00|DLCS|1722174780|1254.3641360462|1254.3645866066|1254.3598733215|1254.3645866066
2024-07-28 13:54:00|DLCS|1722174840|1254.3636346899|1254.3678611396|1254.3360619231|1254.3360619231
2024-07-28 13:55:00|DLCS|1722174900|1254.3220478865|1254.3228815064|1254.3175299441|1254.3228815064
2024-07-28 13:56:00|DLCS|1722174960|1254.3210390044|1254.3304007164|1254.3210390044|1254.3301462224
2024-07-28 13:57:00|DLCS|1722175020|1254.332024202|1254.3393386854|1254.332024202|1254.3355306916
2024-07-28 13:58:00|DLCS|1722175080|1254.3363515614|1254.3363515614|1254.3211332828|1254.3213631543
2024-07-28 13:59:00|DLCS|1722175140|1254.3253721125|1254.3298266443|1254.3248999028|1254.3298266443
2024-07-28 14:00:00|DLCS|1722175200|1254.3305439704|1254.3305586828|1254.3109084701|1254.3118812191
2024-07-28 14:01:00|DLCS|1722175260|1254.3120919351|1254.325908779|1254.3120919351|1254.3245680396
2024-07-28 14:02:00|DLCS|1722175320|1254.3242813386|1254.3251666128|1254.3201311612|1254.3216599024
2024-07-28 14:03:00|DLCS|1722175380|1254.3211252634|1254.3239734831|1254.3211252634|1254.3217519213
2024-07-28 14:04:00|DLCS|1722175440|1254.3264390457|1254.326928379|1254.3241874472|1254.3241874472
2024-07-28 14:05:00|DLCS|1722175500|1254.3213481969|1254.3284620274|1254.3213481969|1254.3249085908
2024-07-28 14:06:00|DLCS|1722175560|1254.3249740302|1254.3397481064|1254.3249740302|1254.3386819856
2024-07-28 14:07:00|DLCS|1722175620|1254.3383080501|1254.3383080501|1254.3215794335|1254.3215794335
2024-07-28 14:08:00|DLCS|1722175680|1254.3263295513|1254.3263295513|1254.274561798|1254.274561798
2024-07-28 14:09:00|DLCS|1722175740|1254.266909989|1254.266909989|1254.2286442314|1254.2286442314
2024-07-28 14:10:00|DLCS|1722175800|1254.2273489544|1254.2273489544|1254.1939805707|1254.1963909502
2024-07-28 14:11:00|DLCS|1722175860|1254.1968181559|1254.1968181559|1254.1399933852|1254.1399933852
2024-07-28 14:12:00|DLCS|1722175920|1254.140751362|1254.140751362|1254.1059340347|1254.1059340347
2024-07-28 14:13:00|DLCS|1722175980|1254.1052765624|1254.1052765624|1254.0756444611|1254.0756444611
2024-07-28 14:14:00|DLCS|1722176040|1254.07485425|1254.07485425|1254.0367015927|1254.0367015927
2024-07-28 14:15:00|DLCS|1722176100|1254.0346044855|1254.0346044855|1254.0060380859|1254.0060380859
2024-07-28 14:16:00|DLCS|1722176160|1254.0033589603|1254.0033589603|1253.9721223226|1253.9721223226
2024-07-28 14:17:00|DLCS|1722176220|1253.9726765852|1253.9726765852|1253.9591060423|1253.9591060423
2024-07-28 14:18:00|DLCS|1722176280|1253.9571662643|1253.9571662643|1253.9438386711|1253.9438386711
2024-07-28 14:19:00|DLCS|1722176340|1253.9431921692|1253.9433532479|1253.9276158035|1253.9276158035
2024-07-28 14:20:00|DLCS|1722176400|1253.9247500078|1253.9247500078|1253.8872222795|1253.8872222795
2024-07-28 14:21:00|DLCS|1722176460|1253.8867980773|1253.8867980773|1253.8030086905|1253.8030086905
2024-07-28 14:22:00|DLCS|1722176520|1253.806798605|1253.806798605|1253.7602984888|1253.7602984888
2024-07-28 14:23:00|DLCS|1722176580|1253.7302009118|1253.7302009118|1253.6446056437|1253.6446056437
2024-07-28 14:24:00|DLCS|1722176640|1253.6234601509|1253.6234601509|1253.5993948846|1253.5993948846
2024-07-28 14:25:00|DLCS|1722176700|1253.5914499208|1253.5914499208|1253.5555445058|1253.5555445058
2024-07-28 14:26:00|DLCS|1722176760|1253.5531776364|1253.5531776364|1253.5008013216|1253.5008013216
2024-07-28 14:27:00|DLCS|1722176820|1253.4998172206|1253.4998172206|1253.4728659304|1253.4728659304
2024-07-28 14:28:00|DLCS|1722176880|1253.465544204|1253.465544204|1253.4114829192|1253.4114829192
2024-07-28 14:29:00|DLCS|1722176940|1253.4102859069|1253.4102859069|1253.3006095556|1253.3006095556
2024-07-28 14:30:00|DLCS|1722177000|1253.2985435873|1253.2985435873|1253.1981097514|1253.1981097514
2024-07-28 14:31:00|DLCS|1722177060|1253.1743889284|1253.1743889284|1253.1253689739|1253.1253689739
2024-07-28 14:32:00|DLCS|1722177120|1253.1197699078|1253.1197699078|1253.0147309688|1253.0147309688
2024-07-28 14:33:00|DLCS|1722177180|1252.9908882374|1252.9908882374|1252.6615819184|1252.6615819184
2024-07-28 14:34:00|DLCS|1722177240|1252.6485226709|1252.6485226709|1252.5332712053|1252.5332712053
2024-07-28 14:35:00|DLCS|1722177300|1252.5194039497|1252.5194039497|1252.4537163838|1252.4537163838
2024-07-28 14:36:00|DLCS|1722177360|1252.4450858737|1252.4450858737|1252.3504809442|1252.3504809442
2024-07-28 14:37:00|DLCS|1722177420|1252.3478861364|1252.3478861364|1252.2995009131|1252.2995009131
2024-07-28 14:38:00|DLCS|1722177480|1252.2940123951|1252.2940123951|1252.2509619354|1252.2509619354
2024-07-28 14:39:00|DLCS|1722177540|1252.2488855897|1252.2488855897|1252.2120495221|1252.2120495221
2024-07-28 14:40:00|DLCS|1722177600|1252.2030951346|1252.2030951346|1252.1591610035|1252.1591610035
2024-07-28 14:41:00|DLCS|1722177660|1252.1486512675|1252.1486512675|1252.1268368834|1252.1268368834
2024-07-28 14:42:00|DLCS|1722177720|1252.1255259987|1252.1255259987|1252.1114627135|1252.1116849756
2024-07-28 14:43:00|DLCS|1722177780|1252.1112626648|1252.1114811023|1252.0995203184|1252.0995203184
2024-07-28 14:44:00|DLCS|1722177840|1252.0912144773|1252.0912144773|1252.0865802186|1252.0865802186
2024-07-28 14:45:00|DLCS|1722177900|1252.0866717392|1252.0866717392|1252.0814938776|1252.0814938776
2024-07-28 14:46:00|DLCS|1722177960|1252.0792473266|1252.0792473266|1252.026195483|1252.026195483
2024-07-28 14:47:00|DLCS|1722178020|1252.0226441673|1252.0226441673|1252.0018473424|1252.0033478265
2024-07-28 14:48:00|DLCS|1722178080|1252.0025336425|1252.0178175774|1251.9923169823|1252.0161689013
2024-07-28 14:49:00|DLCS|1722178140|1252.0236348212|1252.0714263693|1252.0236348212|1252.0693275253
2024-07-28 14:50:00|DLCS|1722178200|1252.0675388404|1252.0735371405|1252.0629270713|1252.0629270713
2024-07-28 14:51:00|DLCS|1722178260|1252.0594158696|1252.0594158696|1251.9863540817|1251.9863540817
2024-07-28 14:52:00|DLCS|1722178320|1251.9845395691|1251.9845395691|1251.9594988715|1251.9594988715
2024-07-28 14:53:00|DLCS|1722178380|1251.9577398026|1251.9577398026|1251.9221680821|1251.9221680821
2024-07-28 14:54:00|DLCS|1722178440|1251.920511371|1251.920511371|1251.8714193614|1251.8714193614
2024-07-28 14:55:00|DLCS|1722178500|1251.8698676647|1251.8698676647|1251.8231324805|1251.8231324805
2024-07-28 14:56:00|DLCS|1722178560|1251.8186162389|1251.8186162389|1251.7533543717|1251.7533543717
2024-07-28 14:57:00|DLCS|1722178620|1251.7394288493|1251.7394288493|1251.6589098572|1251.6589098572
2024-07-28 14:58:00|DLCS|1722178680|1251.6516028424|1251.6516028424|1251.6006866196|1251.6006866196
2024-07-28 14:59:00|DLCS|1722178740|1251.5919629187|1251.5919629187|1251.5481351599|1251.5481351599
2024-07-28 15:00:00|DLCS|1722178800|1251.5461353708|1251.5461353708|1251.5274893764|1251.5274893764
2024-07-28 15:01:00|DLCS|1722178860|1251.5197884902|1251.5197884902|1251.4539858489|1251.4539858489
2024-07-28 15:02:00|DLCS|1722178920|1251.4451606419|1251.4451606419|1251.3991325376|1251.3991325376
2024-07-28 15:03:00|DLCS|1722178980|1251.3978556813|1251.3978556813|1251.3621868755|1251.3621868755
2024-07-28 15:04:00|DLCS|1722179040|1251.3519335561|1251.3519335561|1251.3042801617|1251.3042801617
2024-07-28 15:05:00|DLCS|1722179100|1251.3014874774|1251.3014874774|1251.1999991413|1251.1999991413
2024-07-28 15:06:00|DLCS|1722179160|1251.1964330009|1251.1964330009|1251.0833074618|1251.0833074618
2024-07-28 15:07:00|DLCS|1722179220|1251.0822822764|1251.0822822764|1251.0269554338|1251.0269554338
2024-07-28 15:08:00|DLCS|1722179280|1250.9939994369|1250.9939994369|1250.929604173|1250.929604173
2024-07-28 15:09:00|DLCS|1722179340|1250.9109382621|1250.9109382621|1250.8728623535|1250.8728623535
2024-07-28 15:10:00|DLCS|1722179400|1250.8722475396|1250.8722475396|1250.846248531|1250.846248531
2024-07-28 15:11:00|DLCS|1722179460|1250.8416086935|1250.8416086935|1250.7787642797|1250.7787642797
2024-07-28 15:12:00|DLCS|1722179520|1250.7776832956|1250.7776832956|1250.7533506109|1250.7533506109
2024-07-28 15:13:00|DLCS|1722179580|1250.7524287368|1250.7524287368|1250.7275745148|1250.7275745148
2024-07-28 15:14:00|DLCS|1722179640|1250.7261644873|1250.7261644873|1250.6962535628|1250.6962535628
2024-07-28 15:15:00|DLCS|1722179700|1250.6941645267|1250.6941645267|1250.6674223401|1250.6674223401
2024-07-28 15:16:00|DLCS|1722179760|1250.6656558505|1250.6656558505|1250.6213021979|1250.6213021979
2024-07-28 15:17:00|DLCS|1722179820|1250.6184097556|1250.6184097556|1250.5787172657|1250.5787172657
2024-07-28 15:18:00|DLCS|1722179880|1250.5754516881|1250.5754516881|1250.559899169|1250.559899169
2024-07-28 15:19:00|DLCS|1722179940|1250.5586720994|1250.5586720994|1250.5341662656|1250.5341662656
2024-07-28 15:20:00|DLCS|1722180000|1250.5251821362|1250.5251821362|1250.5026772405|1250.5026772405
2024-07-28 15:21:00|DLCS|1722180060|1250.5008375607|1250.5008375607|1250.4693288439|1250.4715367268
2024-07-28 15:22:00|DLCS|1722180120|1250.470279995|1250.470279995|1250.4595083945|1250.4673584642
2024-07-28 15:23:00|DLCS|1722180180|1250.4672974152|1250.4672974152|1250.4529792785|1250.4558490345
2024-07-28 15:24:00|DLCS|1722180240|1250.4555057165|1250.4555057165|1250.449960955|1250.4517102497
2024-07-28 15:25:00|DLCS|1722180300|1250.4505180119|1250.4559705154|1250.449089069|1250.449089069
2024-07-28 15:26:00|DLCS|1722180360|1250.4484816313|1250.4506493736|1250.4449905788|1250.4451391049
2024-07-28 15:27:00|DLCS|1722180420|1250.4451598051|1250.4451598051|1250.4314024735|1250.4314024735
2024-07-28 15:28:00|DLCS|1722180480|1250.4266236097|1250.4266236097|1250.4041669049|1250.4041669049
2024-07-28 15:29:00|DLCS|1722180540|1250.4042251342|1250.4042251342|1250.3882751642|1250.3919270128
2024-07-28 15:30:00|DLCS|1722180600|1250.3907096477|1250.3907096477|1250.3773746205|1250.3773746205
2024-07-28 15:31:00|DLCS|1722180660|1250.3774316504|1250.3811524812|1250.3774316504|1250.3807734194
2024-07-28 15:32:00|DLCS|1722180720|1250.3812828941|1250.4010114253|1250.3812828941|1250.4010114253
2024-07-28 15:33:00|DLCS|1722180780|1250.4001450603|1250.4895499682|1250.4001450603|1250.4895499682
2024-07-28 15:34:00|DLCS|1722180840|1250.4936165564|1250.518732184|1250.4936165564|1250.518732184
2024-07-28 15:35:00|DLCS|1722180900|1250.5201564783|1250.5248710605|1250.5201564783|1250.5248710605
2024-07-28 15:36:00|DLCS|1722180960|1250.5268280393|1250.5386721423|1250.5249980254|1250.5249980254
2024-07-28 15:37:00|DLCS|1722181020|1250.5241404591|1250.5241404591|1250.518160973|1250.518160973
2024-07-28 15:38:00|DLCS|1722181080|1250.5190174974|1250.520069844|1250.5148903161|1250.5154385916
2024-07-28 15:39:00|DLCS|1722181140|1250.5151700438|1250.5151700438|1250.4566693535|1250.4566693535
2024-07-28 15:40:00|DLCS|1722181200|1250.4525912709|1250.4525912709|1250.3943939236|1250.3943939236
2024-07-28 15:41:00|DLCS|1722181260|1250.3934105014|1250.3934105014|1250.3223082437|1250.3223082437
2024-07-28 15:42:00|DLCS|1722181320|1250.3219541272|1250.3219541272|1250.2971345419|1250.2971345419
2024-07-28 15:43:00|DLCS|1722181380|1250.2934451439|1250.2934451439|1250.2504651002|1250.2504651002
2024-07-28 15:44:00|DLCS|1722181440|1250.2375509946|1250.239346667|1250.2303626295|1250.2303626295
2024-07-28 15:45:00|DLCS|1722181500|1250.2255851501|1250.2261578924|1250.220369108|1250.2231181442
2024-07-28 15:46:00|DLCS|1722181560|1250.222478162|1250.222478162|1250.212432084|1250.212432084
2024-07-28 15:47:00|DLCS|1722181620|1250.2118159564|1250.2118159564|1250.1698448544|1250.1698448544
2024-07-28 15:48:00|DLCS|1722181680|1250.1655852906|1250.1655852906|1250.0461277287|1250.0461277287
2024-07-28 15:49:00|DLCS|1722181740|1250.0302712197|1250.0302712197|1249.8589664703|1249.8589664703
2024-07-28 15:50:00|DLCS|1722181800|1249.8583712187|1249.8583712187|1249.8055336522|1249.808507395
2024-07-28 15:51:00|DLCS|1722181860|1249.807870429|1249.807870429|1249.7450360556|1249.7450360556
2024-07-28 15:52:00|DLCS|1722181920|1249.7410273834|1249.7417148059|1249.7267192061|1249.7267192061
2024-07-28 15:53:00|DLCS|1722181980|1249.7221194348|1249.7221194348|1249.6971045278|1249.6971045278
2024-07-28 15:54:00|DLCS|1722182040|1249.6969675917|1249.6969675917|1249.6667520814|1249.6683234088
2024-07-28 15:55:00|DLCS|1722182100|1249.6691918757|1249.6691918757|1249.6616904828|1249.6623299563
2024-07-28 15:56:00|DLCS|1722182160|1249.6627366743|1249.6634110898|1249.6604843572|1249.6634110898
2024-07-28 15:57:00|DLCS|1722182220|1249.6651231254|1249.6684019948|1249.6647037906|1249.6658160262
2024-07-28 15:58:00|DLCS|1722182280|1249.665697979|1249.6673470534|1249.6631955677|1249.6637660033
2024-07-28 15:59:00|DLCS|1722182340|1249.6636859635|1249.6636859635|1249.6504651834|1249.650651964
2024-07-28 16:00:00|DLCS|1722182400|1249.6506022941|1249.6506022941|1249.6446239963|1249.6446239963
2024-07-28 16:01:00|DLCS|1722182460|1249.6435944948|1249.6435944948|1249.6364709368|1249.6369810643
2024-07-28 16:02:00|DLCS|1722182520|1249.637794447|1249.638401483|1249.6368735627|1249.6377753996
2024-07-28 16:03:00|DLCS|1722182580|1249.6370892254|1249.6379762484|1249.6336343339|1249.6336343339
2024-07-28 16:04:00|DLCS|1722182640|1249.6320212028|1249.6342522473|1249.6317738264|1249.6342522473
2024-07-28 16:05:00|DLCS|1722182700|1249.63414892|1249.6478292001|1249.6338602648|1249.6478292001
2024-07-28 16:06:00|DLCS|1722182760|1249.6491076558|1249.6504124347|1249.6414543348|1249.6414543348
2024-07-28 16:07:00|DLCS|1722182820|1249.6406188336|1249.6458428727|1249.6406007787|1249.6458428727
2024-07-28 16:08:00|DLCS|1722182880|1249.6452340455|1249.6452340455|1249.6396826835|1249.6396826835
2024-07-28 16:09:00|DLCS|1722182940|1249.6390169735|1249.6403301762|1249.6386803044|1249.6394281176
2024-07-28 16:10:00|DLCS|1722183000|1249.6399529232|1249.6446756002|1249.6399529232|1249.6446756002
2024-07-28 16:11:00|DLCS|1722183060|1249.6455990273|1249.6727569262|1249.6455990273|1249.6727569262
2024-07-28 16:12:00|DLCS|1722183120|1249.6738047699|1249.6867547005|1249.6738047699|1249.6864116453
2024-07-28 16:13:00|DLCS|1722183180|1249.684409866|1249.6923062365|1249.684409866|1249.6921427076
2024-07-28 16:14:00|DLCS|1722183240|1249.6920512545|1249.6975510381|1249.6920512545|1249.6975510381
2024-07-28 16:15:00|DLCS|1722183300|1249.6936426258|1249.6957921681|1249.6936426258|1249.6951500108
2024-07-28 16:16:00|DLCS|1722183360|1249.6939051341|1249.6983674697|1249.6936182996|1249.6981810143
2024-07-28 16:17:00|DLCS|1722183420|1249.6995298153|1249.7151375331|1249.6995298153|1249.7151375331
2024-07-28 16:18:00|DLCS|1722183480|1249.7151639972|1249.7200834556|1249.7151639972|1249.7189566933
2024-07-28 16:19:00|DLCS|1722183540|1249.7186106438|1249.7233058472|1249.7186106438|1249.722997041
2024-07-28 16:20:00|DLCS|1722183600|1249.7284940077|1249.7704311365|1249.7284940077|1249.7704311365
2024-07-28 16:21:00|DLCS|1722183660|1249.7811873161|1249.8041658529|1249.7811873161|1249.8038120768
2024-07-28 16:22:00|DLCS|1722183720|1249.8036160455|1249.8151652128|1249.8030201931|1249.8151652128
2024-07-28 16:23:00|DLCS|1722183780|1249.816384136|1249.8296085369|1249.816384136|1249.8296085369
2024-07-28 16:24:00|DLCS|1722183840|1249.8293444681|1249.8298106184|1249.8274466357|1249.8291223143
2024-07-28 16:25:00|DLCS|1722183900|1249.8296133055|1249.8352659852|1249.8296133055|1249.8351716425
2024-07-28 16:26:00|DLCS|1722183960|1249.8351652963|1249.8400702495|1249.8351652963|1249.8400702495
2024-07-28 16:27:00|DLCS|1722184020|1249.8402083649|1249.8476616865|1249.8402083649|1249.8476616865
2024-07-28 16:28:00|DLCS|1722184080|1249.8495788847|1249.8547005052|1249.8495788847|1249.8547005052
2024-07-28 16:29:00|DLCS|1722184140|1249.8548367773|1249.8548367773|1249.8527937564|1249.8541414278
2024-07-28 16:30:00|DLCS|1722184200|1249.8544207504|1249.8544685987|1249.8519393433|1249.8534174353
2024-07-28 16:31:00|DLCS|1722184260|1249.8528270263|1249.8528270263|1249.8036841753|1249.8036841753
2024-07-28 16:32:00|DLCS|1722184320|1249.8001561208|1249.8001561208|1249.7572553908|1249.7572553908
2024-07-28 16:33:00|DLCS|1722184380|1249.7571452326|1249.7571452326|1249.7471873044|1249.7478968011
2024-07-28 16:34:00|DLCS|1722184440|1249.745749165|1249.7463975409|1249.7356630248|1249.7463975409
2024-07-28 16:35:00|DLCS|1722184500|1249.7470697343|1249.757118921|1249.7470697343|1249.757118921
2024-07-28 16:36:00|DLCS|1722184560|1249.7582634313|1249.7927664593|1249.7582634313|1249.7927664593
2024-07-28 16:37:00|DLCS|1722184620|1249.79409064|1249.8210912984|1249.79409064|1249.8210912984
2024-07-28 16:38:00|DLCS|1722184680|1249.8223420995|1249.8379524684|1249.8223420995|1249.8379524684
2024-07-28 16:39:00|DLCS|1722184740|1249.8385166709|1249.9064810841|1249.8385166709|1249.9064810841
2024-07-28 16:40:00|DLCS|1722184800|1249.9096062482|1249.9539204853|1249.9096062482|1249.9539204853
2024-07-28 16:41:00|DLCS|1722184860|1249.9569383917|1250.0335942056|1249.9569383917|1250.0335942056
2024-07-28 16:42:00|DLCS|1722184920|1250.0339471271|1250.0454031977|1250.0339471271|1250.0454031977
2024-07-28 16:43:00|DLCS|1722184980|1250.0455569854|1250.0486928533|1250.0455569854|1250.0471423416
2024-07-28 16:44:00|DLCS|1722185040|1250.0474741699|1250.0474741699|1250.0344731224|1250.0344731224
2024-07-28 16:45:00|DLCS|1722185100|1250.0339203326|1250.0339203326|1250.0106383055|1250.0106383055
2024-07-28 16:46:00|DLCS|1722185160|1250.010854888|1250.01268938|1250.00173421|1250.0045138823
2024-07-28 16:47:00|DLCS|1722185220|1250.0041264332|1250.0041264332|1249.98519873|1249.9852101774
2024-07-28 16:48:00|DLCS|1722185280|1249.9852697389|1249.9870767088|1249.9719789904|1249.9719789904
2024-07-28 16:49:00|DLCS|1722185340|1249.9710091169|1249.9710091169|1249.9313183213|1249.9313183213
2024-07-28 16:50:00|DLCS|1722185400|1249.930105321|1249.930105321|1249.8911602274|1249.8911602274
2024-07-28 16:51:00|DLCS|1722185460|1249.8904818664|1249.8904818664|1249.8777841998|1249.8777841998
2024-07-28 16:52:00|DLCS|1722185520|1249.8738257524|1249.8738257524|1249.8585625394|1249.8591572745
2024-07-28 16:53:00|DLCS|1722185580|1249.8600484636|1249.8677859051|1249.8600484636|1249.8664831951
2024-07-28 16:54:00|DLCS|1722185640|1249.8677653006|1249.8743771506|1249.8677653006|1249.8743771506
2024-07-28 16:55:00|DLCS|1722185700|1249.874391803|1249.8775814969|1249.874391803|1249.8762048248
2024-07-28 16:56:00|DLCS|1722185760|1249.8762727066|1249.8784454419|1249.8762727066|1249.8781632094
2024-07-28 16:57:00|DLCS|1722185820|1249.8792357829|1249.8900551435|1249.8792357829|1249.8900551435
2024-07-28 16:58:00|DLCS|1722185880|1249.8903300415|1249.8999066781|1249.8903300415|1249.8999066781
2024-07-28 16:59:00|DLCS|1722185940|1249.9002441656|1249.9081216612|1249.9002441656|1249.9064939248
2024-07-28 17:00:00|DLCS|1722186000|1249.9048509756|1249.9048509756|1249.8975961189|1249.8976412214
2024-07-28 17:01:00|DLCS|1722186060|1249.8986345916|1249.8991547766|1249.8945487259|1249.8978420408
2024-07-28 17:02:00|DLCS|1722186120|1249.898140984|1249.9130108177|1249.898140984|1249.9130108177
2024-07-28 17:03:00|DLCS|1722186180|1249.9139069251|1249.9344446072|1249.9139069251|1249.9344446072
2024-07-28 17:04:00|DLCS|1722186240|1249.9371227445|1249.9611480985|1249.9369116022|1249.9611480985
2024-07-28 17:05:00|DLCS|1722186300|1249.9680000754|1250.0070600857|1249.9680000754|1250.0070600857
2024-07-28 17:06:00|DLCS|1722186360|1250.0104774845|1250.0168948097|1250.0104774845|1250.0167356787
2024-07-28 17:07:00|DLCS|1722186420|1250.0173961054|1250.0625164343|1250.0173961054|1250.0625164343
2024-07-28 17:08:00|DLCS|1722186480|1250.0770831583|1250.0979837066|1250.0770831583|1250.0979837066
2024-07-28 17:09:00|DLCS|1722186540|1250.1050581149|1250.1182015316|1250.1050581149|1250.1181165639
2024-07-28 17:10:00|DLCS|1722186600|1250.1185386243|1250.1252472882|1250.1185386243|1250.1252472882
2024-07-28 17:11:00|DLCS|1722186660|1250.1245036893|1250.1551925458|1250.1245036893|1250.1549632017
2024-07-28 17:12:00|DLCS|1722186720|1250.1571440041|1250.1862031734|1250.1571440041|1250.1862031734
2024-07-28 17:13:00|DLCS|1722186780|1250.1896208988|1250.2096745478|1250.188144152|1250.2096745478
2024-07-28 17:14:00|DLCS|1722186840|1250.2117737668|1250.2382055744|1250.2117737668|1250.2382055744
2024-07-28 17:15:00|DLCS|1722186900|1250.2563181755|1250.3124330845|1250.2563181755|1250.3124330845
2024-07-28 17:16:00|DLCS|1722186960|1250.3310776061|1250.3810386735|1250.3310776061|1250.3810386735
2024-07-28 17:17:00|DLCS|1722187020|1250.3843452089|1250.4399285036|1250.3843452089|1250.4399285036
2024-07-28 17:18:00|DLCS|1722187080|1250.4443061107|1250.5086388659|1250.4443061107|1250.5086388659
2024-07-28 17:19:00|DLCS|1722187140|1250.510702705|1250.5513490721|1250.510702705|1250.5513490721
2024-07-28 17:20:00|DLCS|1722187200|1250.5547042273|1250.5898159392|1250.5547042273|1250.5864171493
2024-07-28 17:21:00|DLCS|1722187260|1250.5861265191|1250.5923849554|1250.584231587|1250.584231587
2024-07-28 17:22:00|DLCS|1722187320|1250.583191712|1250.5840206092|1250.5727521832|1250.5728102141
2024-07-28 17:23:00|DLCS|1722187380|1250.5724519442|1250.5740817355|1250.5692412566|1250.5737276586
2024-07-28 17:24:00|DLCS|1722187440|1250.5758067261|1250.5768653957|1250.5747272694|1250.5759957926
2024-07-28 17:25:00|DLCS|1722187500|1250.5750749279|1250.5759031176|1250.5734601184|1250.5759031176
2024-07-28 17:26:00|DLCS|1722187560|1250.5759817085|1250.5759817085|1250.5673887761|1250.569105415
2024-07-28 17:27:00|DLCS|1722187620|1250.5720353813|1250.5910024374|1250.5720353813|1250.5910024374
2024-07-28 17:28:00|DLCS|1722187680|1250.5922152787|1250.60953569|1250.5922152787|1250.60953569
2024-07-28 17:29:00|DLCS|1722187740|1250.6099926241|1250.6193245304|1250.6099926241|1250.6163502637
2024-07-28 17:30:00|DLCS|1722187800|1250.6158851734|1250.6202315914|1250.6140587806|1250.620109509
2024-07-28 17:31:00|DLCS|1722187860|1250.6197039644|1250.6460992475|1250.6197039644|1250.6439511107
2024-07-28 17:32:00|DLCS|1722187920|1250.6168558119|1250.6295246905|1250.6157679293|1250.6270667221
2024-07-28 17:33:00|DLCS|1722187980|1250.6244055525|1250.6256687113|1250.6193748822|1250.6229890536
2024-07-28 17:34:00|DLCS|1722188040|1250.6226770768|1250.6241865561|1250.6201767532|1250.6226340723
2024-07-28 17:35:00|DLCS|1722188100|1250.6195284441|1250.6202138975|1250.6145908745|1250.6193706178
2024-07-28 17:36:00|DLCS|1722188160|1250.6205246187|1250.6221665362|1250.6000474862|1250.6035911023
2024-07-28 17:37:00|DLCS|1722188220|1250.6037974286|1250.6444576768|1250.6037974286|1250.6444576768
2024-07-28 17:38:00|DLCS|1722188280|1250.6470197753|1250.6791712699|1250.6470197753|1250.6791712699
2024-07-28 17:39:00|DLCS|1722188340|1250.6799113484|1250.7458358795|1250.6799113484|1250.7458358795
2024-07-28 17:40:00|DLCS|1722188400|1250.7477475431|1250.7936670866|1250.7477475431|1250.7930993584
2024-07-28 17:41:00|DLCS|1722188460|1250.7936296506|1250.9308572803|1250.7936296506|1250.9308572803
2024-07-28 17:42:00|DLCS|1722188520|1250.9323896409|1250.9636645048|1250.9323896409|1250.9636645048
2024-07-28 17:43:00|DLCS|1722188580|1250.9654753402|1250.9889898739|1250.9654753402|1250.9889898739
2024-07-28 17:44:00|DLCS|1722188640|1250.9904998137|1251.0223059788|1250.9904998137|1251.0223059788
2024-07-28 17:45:00|DLCS|1722188700|1251.0295645522|1251.0558632714|1251.0295645522|1251.0558632714
2024-07-28 17:46:00|DLCS|1722188760|1251.0562674932|1251.0919668612|1251.0523417442|1251.0919668612
2024-07-28 17:47:00|DLCS|1722188820|1251.091882394|1251.1018973042|1251.091882394|1251.1018973042
2024-07-28 17:48:00|DLCS|1722188880|1251.1027094806|1251.1415055132|1251.1027094806|1251.1415055132
2024-07-28 17:49:00|DLCS|1722188940|1251.1425221112|1251.1799542041|1251.1425221112|1251.1799542041
2024-07-28 17:50:00|DLCS|1722189000|1251.1814478915|1251.2085730431|1251.1814478915|1251.2085730431
2024-07-28 17:51:00|DLCS|1722189060|1251.2127926704|1251.2368784822|1251.2127926704|1251.2368784822
2024-07-28 17:52:00|DLCS|1722189120|1251.2408056095|1251.2630818625|1251.2408056095|1251.2630818625
2024-07-28 17:53:00|DLCS|1722189180|1251.281627975|1251.336896211|1251.281627975|1251.336896211
2024-07-28 17:54:00|DLCS|1722189240|1251.3380987589|1251.3700988552|1251.3380987589|1251.3700988552
2024-07-28 17:55:00|DLCS|1722189300|1251.3703351523|1251.3773794449|1251.3703351523|1251.3769316098
2024-07-28 17:56:00|DLCS|1722189360|1251.3779027551|1251.4090343666|1251.3779027551|1251.4090343666
2024-07-28 17:57:00|DLCS|1722189420|1251.4171400875|1251.4509136291|1251.4171400875|1251.4509136291
2024-07-28 17:58:00|DLCS|1722189480|1251.4537382323|1251.4778752123|1251.4537382323|1251.4778752123
2024-07-28 17:59:00|DLCS|1722189540|1251.4846748015|1251.5118637692|1251.4846748015|1251.5118637692
2024-07-28 18:00:00|DLCS|1722189600|1251.5163532012|1251.5595822579|1251.5163532012|1251.5595822579
2024-07-28 18:01:00|DLCS|1722189660|1251.5654035846|1251.6699452282|1251.5654035846|1251.6699452282
2024-07-28 18:02:00|DLCS|1722189720|1251.6756680705|1251.7505701632|1251.6756680705|1251.7505701632
2024-07-28 18:03:00|DLCS|1722189780|1251.7541646322|1251.7968603509|1251.7541646322|1251.7968603509
2024-07-28 18:04:00|DLCS|1722189840|1251.7978867003|1251.8386657082|1251.7978867003|1251.8386657082
2024-07-28 18:05:00|DLCS|1722189900|1251.8474761466|1251.8827605791|1251.8474761466|1251.8827605791
2024-07-28 18:06:00|DLCS|1722189960|1251.8847527333|1251.9216682495|1251.8847527333|1251.9216682495
2024-07-28 18:07:00|DLCS|1722190020|1251.9225758273|1251.9835675266|1251.9225758273|1251.9835675266
2024-07-28 18:08:00|DLCS|1722190080|1251.9976365924|1252.0309639748|1251.9976365924|1252.0309639748
2024-07-28 18:09:00|DLCS|1722190140|1252.0350133649|1252.0632986832|1252.028615636|1252.0632986832
2024-07-28 18:10:00|DLCS|1722190200|1252.0670709288|1252.0904392342|1252.0670709288|1252.0903709383
2024-07-28 18:11:00|DLCS|1722190260|1252.0931599938|1252.1253523509|1252.0931599938|1252.1253523509
2024-07-28 18:12:00|DLCS|1722190320|1252.1292806336|1252.1517301321|1252.1292806336|1252.1517301321
2024-07-28 18:13:00|DLCS|1722190380|1252.1531453921|1252.1872694091|1252.1531453921|1252.1872694091
2024-07-28 18:14:00|DLCS|1722190440|1252.1918833105|1252.2195012384|1252.1918833105|1252.2195012384
2024-07-28 18:15:00|DLCS|1722190500|1252.2208706315|1252.2657645018|1252.2208706315|1252.2657645018
2024-07-28 18:16:00|DLCS|1722190560|1252.2695889321|1252.2914285495|1252.2695889321|1252.2914285495
2024-07-28 18:17:00|DLCS|1722190620|1252.2919510497|1252.3292479576|1252.2919510497|1252.3292479576
2024-07-28 18:18:00|DLCS|1722190680|1252.3316149562|1252.4437438624|1252.3316149562|1252.4437438624
2024-07-28 18:19:00|DLCS|1722190740|1252.4495593566|1252.508555875|1252.4495593566|1252.508555875
2024-07-28 18:20:00|DLCS|1722190800|1252.5654029776|1252.8392654162|1252.5654029776|1252.8392654162
2024-07-28 18:21:00|DLCS|1722190860|1252.8612775946|1253.0204966938|1252.8612775946|1253.0204966938
2024-07-28 18:22:00|DLCS|1722190920|1253.0427758066|1253.1773578198|1253.0427758066|1253.1773578198
2024-07-28 18:23:00|DLCS|1722190980|1253.1870605706|1253.3605127026|1253.1870605706|1253.3605127026
2024-07-28 18:24:00|DLCS|1722191040|1253.364914299|1253.4413040603|1253.364914299|1253.4413040603
2024-07-28 18:25:00|DLCS|1722191100|1253.4546115079|1253.5905522919|1253.4546115079|1253.5905522919
2024-07-28 18:26:00|DLCS|1722191160|1253.5992082939|1253.6880975636|1253.5992082939|1253.6880975636
2024-07-28 18:27:00|DLCS|1722191220|1253.7019305214|1253.7696168786|1253.7019305214|1253.7696168786
2024-07-28 18:28:00|DLCS|1722191280|1253.7748137802|1253.8343520527|1253.7748137802|1253.8343520527
2024-07-28 18:29:00|DLCS|1722191340|1253.8403844561|1253.9138554552|1253.8403844561|1253.9138554552
2024-07-28 18:30:00|DLCS|1722191400|1253.9201573271|1254.0779935497|1253.9201573271|1254.0779935497
2024-07-28 18:31:00|DLCS|1722191460|1254.0837666966|1254.3271005322|1254.0837666966|1254.3271005322
2024-07-28 18:32:00|DLCS|1722191520|1254.3644658818|1254.5257226762|1254.3644658818|1254.5257226762
2024-07-28 18:33:00|DLCS|1722191580|1254.5424905152|1254.7013139741|1254.5424905152|1254.7013139741
2024-07-28 18:34:00|DLCS|1722191640|1254.7522964855|1254.8606652379|1254.7522964855|1254.8606652379
2024-07-28 18:35:00|DLCS|1722191700|1254.8678746526|1254.951245976|1254.8678746526|1254.951245976
2024-07-28 18:36:00|DLCS|1722191760|1254.960264174|1255.0608508873|1254.960264174|1255.0608508873
2024-07-28 18:37:00|DLCS|1722191820|1255.0660722386|1255.1482880142|1255.0660722386|1255.1482880142
2024-07-28 18:38:00|DLCS|1722191880|1255.1588296544|1255.2550005919|1255.1588296544|1255.2550005919
2024-07-28 18:39:00|DLCS|1722191940|1255.261710291|1255.3888604998|1255.261710291|1255.3888604998
2024-07-28 18:40:00|DLCS|1722192000|1255.3928931167|1255.5015982025|1255.3928931167|1255.5015982025
2024-07-28 18:41:00|DLCS|1722192060|1255.5052245129|1255.6577259733|1255.5052245129|1255.6577259733
2024-07-28 18:42:00|DLCS|1722192120|1255.6655326846|1255.728631987|1255.6655326846|1255.728631987
2024-07-28 18:43:00|DLCS|1722192180|1255.7322171968|1255.7890791429|1255.7322171968|1255.7890791429
2024-07-28 18:44:00|DLCS|1722192240|1255.7976549869|1255.8738727084|1255.7976549869|1255.8738727084
2024-07-28 18:45:00|DLCS|1722192300|1255.8823658621|1255.9623727974|1255.8823658621|1255.9623727974
2024-07-28 18:46:00|DLCS|1722192360|1255.9636517528|1256.0706804283|1255.9636517528|1256.0706804283
2024-07-28 18:47:00|DLCS|1722192420|1256.0748702314|1256.1046733549|1256.0748702314|1256.1046733549
2024-07-28 18:48:00|DLCS|1722192480|1256.1074233441|1256.1411169296|1256.1074233441|1256.1411169296
2024-07-28 18:49:00|DLCS|1722192540|1256.1430337507|1256.1742720838|1256.1430337507|1256.1742720838
2024-07-28 18:50:00|DLCS|1722192600|1256.1753392333|1256.212670703|1256.1753392333|1256.212670703
2024-07-28 18:51:00|DLCS|1722192660|1256.2251940865|1256.261983946|1256.2251940865|1256.261983946
2024-07-28 18:52:00|DLCS|1722192720|1256.2641879849|1256.2951200222|1256.2641879849|1256.2951200222
2024-07-28 18:53:00|DLCS|1722192780|1256.3099152102|1256.3538839695|1256.3099152102|1256.3538839695
2024-07-28 18:54:00|DLCS|1722192840|1256.3548218776|1256.381837476|1256.3548218776|1256.381837476
2024-07-28 18:55:00|DLCS|1722192900|1256.381969009|1256.3910636439|1256.381969009|1256.3909555687
2024-07-28 18:56:00|DLCS|1722192960|1256.3931285087|1256.4235897967|1256.3931285087|1256.4235897967
2024-07-28 18:57:00|DLCS|1722193020|1256.4251942904|1256.4582054259|1256.4251942904|1256.4582054259
2024-07-28 18:58:00|DLCS|1722193080|1256.4612040216|1256.4787260089|1256.4612040216|1256.4787260089
2024-07-28 18:59:00|DLCS|1722193140|1256.4809207036|1256.5004049699|1256.4809207036|1256.5004049699
2024-07-28 19:00:00|DLCS|1722193200|1256.5028856127|1256.5282183366|1256.5028856127|1256.5282183366
2024-07-28 19:01:00|DLCS|1722193260|1256.5336699523|1256.6124208709|1256.5336699523|1256.6124208709
2024-07-28 19:02:00|DLCS|1722193320|1256.6142719101|1256.6617326144|1256.6142719101|1256.6617326144
2024-07-28 19:03:00|DLCS|1722193380|1256.6638515152|1256.689272251|1256.6638515152|1256.689272251
2024-07-28 19:04:00|DLCS|1722193440|1256.6901324606|1256.7239686248|1256.6901324606|1256.7239686248
2024-07-28 19:05:00|DLCS|1722193500|1256.7286755992|1256.768435237|1256.7286755992|1256.768435237
2024-07-28 19:06:00|DLCS|1722193560|1256.7699893221|1256.8291973206|1256.7699893221|1256.8291973206
2024-07-28 19:07:00|DLCS|1722193620|1256.8302223943|1256.8764064287|1256.8302223943|1256.8764064287
2024-07-28 19:08:00|DLCS|1722193680|1256.8864915195|1256.9276779952|1256.8864915195|1256.9276779952
2024-07-28 19:09:00|DLCS|1722193740|1256.9300722794|1256.9934015046|1256.9300722794|1256.9934015046
2024-07-28 19:10:00|DLCS|1722193800|1257.0023693177|1257.0563123773|1257.0023693177|1257.0563123773
2024-07-28 19:11:00|DLCS|1722193860|1257.0619579118|1257.1258170713|1257.0619579118|1257.1258170713
2024-07-28 19:12:00|DLCS|1722193920|1257.1330502648|1257.1689103891|1257.1330502648|1257.1689103891
2024-07-28 19:13:00|DLCS|1722193980|1257.1738275823|1257.212274037|1257.1738275823|1257.212274037
2024-07-28 19:14:00|DLCS|1722194040|1257.2205436471|1257.2739123528|1257.2205436471|1257.2739123528
2024-07-28 19:15:00|DLCS|1722194100|1257.2760410109|1257.3446014649|1257.2760410109|1257.3446014649
2024-07-28 19:16:00|DLCS|1722194160|1257.3463559762|1257.380132538|1257.3463559762|1257.380132538
2024-07-28 19:17:00|DLCS|1722194220|1257.3807820644|1257.4171660273|1257.3807820644|1257.4171660273
2024-07-28 19:18:00|DLCS|1722194280|1257.4182474522|1257.4842299722|1257.4182474522|1257.4842299722
2024-07-28 19:19:00|DLCS|1722194340|1257.4867561361|1257.5270842299|1257.4867561361|1257.5270842299
2024-07-28 19:20:00|DLCS|1722194400|1257.5592418899|1257.6617360683|1257.5592418899|1257.6617360683
2024-07-28 19:21:00|DLCS|1722194460|1257.6637131185|1257.6884346943|1257.6637131185|1257.6884346943
2024-07-28 19:22:00|DLCS|1722194520|1257.6952996526|1257.7062630296|1257.6952996526|1257.7062630296
2024-07-28 19:23:00|DLCS|1722194580|1257.7063156935|1257.7095486755|1257.7056351706|1257.7095486755
2024-07-28 19:24:00|DLCS|1722194640|1257.710069117|1257.7104398873|1257.7082285013|1257.7085881903
2024-07-28 19:25:00|DLCS|1722194700|1257.7108560108|1257.733499167|1257.7108560108|1257.733499167
2024-07-28 19:26:00|DLCS|1722194760|1257.7372869804|1257.7521036106|1257.7366260972|1257.7521036106
2024-07-28 19:27:00|DLCS|1722194820|1257.7532123934|1257.7664632044|1257.7532123934|1257.7664632044
2024-07-28 19:28:00|DLCS|1722194880|1257.7734660401|1257.7935629338|1257.7734660401|1257.7935629338
2024-07-28 19:29:00|DLCS|1722194940|1257.7941324889|1257.80556528|1257.7941324889|1257.80556528
2024-07-28 19:30:00|DLCS|1722195000|1257.806391275|1257.832110547|1257.806391275|1257.8316421601
2024-07-28 19:31:00|DLCS|1722195060|1257.8309446803|1257.8309446803|1257.7693313809|1257.7693313809
2024-07-28 19:32:00|DLCS|1722195120|1257.7666154215|1257.7666154215|1257.7279987111|1257.7279987111
2024-07-28 19:33:00|DLCS|1722195180|1257.7261562683|1257.7261562683|1257.6920926569|1257.6920926569
2024-07-28 19:34:00|DLCS|1722195240|1257.6809413508|1257.6809413508|1257.6643799544|1257.6643799544
2024-07-28 19:35:00|DLCS|1722195300|1257.66384078|1257.66384078|1257.640707878|1257.640707878
2024-07-28 19:36:00|DLCS|1722195360|1257.6379692096|1257.6379692096|1257.6003009631|1257.6003009631
2024-07-28 19:37:00|DLCS|1722195420|1257.5962291435|1257.5962291435|1257.5592122323|1257.5592122323
2024-07-28 19:38:00|DLCS|1722195480|1257.5557571702|1257.5557571702|1257.4904039784|1257.4904039784
2024-07-28 19:39:00|DLCS|1722195540|1257.4840498817|1257.4840498817|1257.4432845808|1257.4432845808
2024-07-28 19:40:00|DLCS|1722195600|1257.4421447837|1257.4421447837|1257.4014885126|1257.4014885126
2024-07-28 19:41:00|DLCS|1722195660|1257.3986333969|1257.3986333969|1257.3544595019|1257.3544595019
2024-07-28 19:42:00|DLCS|1722195720|1257.3486201403|1257.3486201403|1257.3180835603|1257.3180835603
2024-07-28 19:43:00|DLCS|1722195780|1257.3172889024|1257.3172889024|1257.2854368977|1257.2854368977
2024-07-28 19:44:00|DLCS|1722195840|1257.2814916167|1257.2814916167|1257.2475794309|1257.2475794309
2024-07-28 19:45:00|DLCS|1722195900|1257.2399712776|1257.2399712776|1257.2186983423|1257.2241709729
2024-07-28 19:46:00|DLCS|1722195960|1257.2196379234|1257.2321675349|1257.2134428125|1257.2315147065
2024-07-28 19:47:00|DLCS|1722196020|1257.2294100104|1257.2294100104|1257.2035213934|1257.204450147
2024-07-28 19:48:00|DLCS|1722196080|1257.2019498915|1257.2135480366|1257.2019498915|1257.2084819602
2024-07-28 19:49:00|DLCS|1722196140|1257.2083402639|1257.2097134347|1257.2081997247|1257.2091353066
2024-07-28 19:50:00|DLCS|1722196200|1257.2057387445|1257.2124024971|1257.2057387445|1257.2112712797
2024-07-28 19:51:00|DLCS|1722196260|1257.2101724832|1257.222775557|1257.2101724832|1257.222775557
2024-07-28 19:52:00|DLCS|1722196320|1257.2256375688|1257.2432842098|1257.2256375688|1257.2432842098
2024-07-28 19:53:00|DLCS|1722196380|1257.2429937077|1257.2429937077|1257.2408541401|1257.2413629365
2024-07-28 19:54:00|DLCS|1722196440|1257.2420850646|1257.242873815|1257.2413575309|1257.2426907207
2024-07-28 19:55:00|DLCS|1722196500|1257.2421819762|1257.2487728937|1257.2421819762|1257.2477045878
2024-07-28 19:56:00|DLCS|1722196560|1257.2484920631|1257.2503230005|1257.2471928047|1257.2480409583
2024-07-28 19:57:00|DLCS|1722196620|1257.2475046474|1257.2475046474|1257.2341340252|1257.2341340252
2024-07-28 19:58:00|DLCS|1722196680|1257.2330965752|1257.2330965752|1257.2255774964|1257.2255774964
2024-07-28 19:59:00|DLCS|1722196740|1257.2248532395|1257.2248532395|1257.1897714144|1257.1897714144
2024-07-28 20:00:00|DLCS|1722196800|1257.1841846226|1257.1841846226|1257.1552629036|1257.1552629036
2024-07-28 20:01:00|DLCS|1722196860|1257.1541161752|1257.1541161752|1257.1189941688|1257.1189941688
2024-07-28 20:02:00|DLCS|1722196920|1257.1170651904|1257.1170651904|1257.0897233179|1257.0897233179
2024-07-28 20:03:00|DLCS|1722196980|1257.0886375036|1257.0906641675|1257.0875839661|1257.0895758115
2024-07-28 20:04:00|DLCS|1722197040|1257.0882455622|1257.0882455622|1257.0748418905|1257.0748418905
2024-07-28 20:05:00|DLCS|1722197100|1257.0743117559|1257.0743117559|1257.0627054222|1257.0627054222
2024-07-28 20:06:00|DLCS|1722197160|1257.0616746449|1257.0616746449|1257.0488691872|1257.0488691872
2024-07-28 20:07:00|DLCS|1722197220|1257.0471080339|1257.0471080339|1257.012266514|1257.012266514
2024-07-28 20:08:00|DLCS|1722197280|1257.004063809|1257.004063809|1256.985350915|1256.985350915
2024-07-28 20:09:00|DLCS|1722197340|1256.9824670961|1256.9824670961|1256.9153614314|1256.9153614314
2024-07-28 20:10:00|DLCS|1722197400|1256.9029144839|1256.9029144839|1256.8385955217|1256.8385955217
2024-07-28 20:11:00|DLCS|1722197460|1256.8348633898|1256.8348633898|1256.7436125351|1256.7436125351
2024-07-28 20:12:00|DLCS|1722197520|1256.7338751563|1256.7338751563|1256.6967623686|1256.6967623686
2024-07-28 20:13:00|DLCS|1722197580|1256.6911761164|1256.6911761164|1256.652268278|1256.652268278
2024-07-28 20:14:00|DLCS|1722197640|1256.6444645447|1256.6444645447|1256.5390982696|1256.5390982696
2024-07-28 20:15:00|DLCS|1722197700|1256.5297844891|1256.5297844891|1256.4624489951|1256.4624489951
2024-07-28 20:16:00|DLCS|1722197760|1256.4611523753|1256.4611523753|1256.4207210566|1256.4207210566
2024-07-28 20:17:00|DLCS|1722197820|1256.4174193442|1256.4174193442|1256.3562628987|1256.3562628987
2024-07-28 20:18:00|DLCS|1722197880|1256.3556651948|1256.3556651948|1256.3257067471|1256.3257067471
2024-07-28 20:19:00|DLCS|1722197940|1256.3233199761|1256.3233199761|1256.2849315675|1256.2849315675
2024-07-28 20:20:00|DLCS|1722198000|1256.2822523728|1256.2822523728|1256.2601228961|1256.2601228961
2024-07-28 20:21:00|DLCS|1722198060|1256.2598157891|1256.2598157891|1256.2424141866|1256.2424141866
2024-07-28 20:22:00|DLCS|1722198120|1256.2372210438|1256.2372210438|1256.2067456802|1256.2067456802
2024-07-28 20:23:00|DLCS|1722198180|1256.2061303046|1256.2061303046|1256.1781431359|1256.1781431359
2024-07-28 20:24:00|DLCS|1722198240|1256.177430326|1256.177430326|1256.1455313818|1256.1455313818
2024-07-28 20:25:00|DLCS|1722198300|1256.1376557604|1256.1376557604|1256.1139670952|1256.1139670952
2024-07-28 20:26:00|DLCS|1722198360|1256.1137691475|1256.1137691475|1256.0840402316|1256.0840402316
2024-07-28 20:27:00|DLCS|1722198420|1256.0821409759|1256.0821409759|1255.9949734677|1255.9949734677
2024-07-28 20:28:00|DLCS|1722198480|1255.9836239265|1255.9836239265|1255.9214964332|1255.9214964332
2024-07-28 20:29:00|DLCS|1722198540|1255.9201712297|1255.9201712297|1255.8869361727|1255.8869361727
2024-07-28 20:30:00|DLCS|1722198600|1255.884754758|1255.884754758|1255.7661928723|1255.7661928723
2024-07-28 20:31:00|DLCS|1722198660|1255.7623235519|1255.7623235519|1255.6714564402|1255.6714564402
2024-07-28 20:32:00|DLCS|1722198720|1255.6709066089|1255.6709066089|1255.6201174484|1255.6201174484
2024-07-28 20:33:00|DLCS|1722198780|1255.6190603504|1255.6190603504|1255.5492018679|1255.5492018679
2024-07-28 20:34:00|DLCS|1722198840|1255.5478866837|1255.5478866837|1255.4846543832|1255.4846543832
2024-07-28 20:35:00|DLCS|1722198900|1255.4841188465|1255.4841188465|1255.4416526275|1255.4416526275
2024-07-28 20:36:00|DLCS|1722198960|1255.4386593522|1255.4386593522|1255.3847380874|1255.3847380874
2024-07-28 20:37:00|DLCS|1722199020|1255.3824775623|1255.3824775623|1255.3558764519|1255.3558764519
2024-07-28 20:38:00|DLCS|1722199080|1255.3558728165|1255.3558728165|1255.3262793706|1255.3262793706
2024-07-28 20:39:00|DLCS|1722199140|1255.3244227417|1255.3244227417|1255.3073623129|1255.3073623129
2024-07-28 20:40:00|DLCS|1722199200|1255.3048424606|1255.3048424606|1255.2874957731|1255.2874957731
2024-07-28 20:41:00|DLCS|1722199260|1255.2846296919|1255.2846296919|1255.2686061911|1255.2686061911
2024-07-28 20:42:00|DLCS|1722199320|1255.2638171199|1255.2638171199|1255.2481847222|1255.2481847222
2024-07-28 20:43:00|DLCS|1722199380|1255.2477858204|1255.2477858204|1255.2316697458|1255.2316697458
2024-07-28 20:44:00|DLCS|1722199440|1255.2314899351|1255.2314899351|1255.2229822422|1255.2229822422
2024-07-28 20:45:00|DLCS|1722199500|1255.2255408011|1255.2255408011|1255.2059701016|1255.2059701016
2024-07-28 20:46:00|DLCS|1722199560|1255.2039275169|1255.2039275169|1255.1838259285|1255.1838259285
2024-07-28 20:47:00|DLCS|1722199620|1255.1821021084|1255.1821021084|1255.1722351047|1255.1722351047
2024-07-28 20:48:00|DLCS|1722199680|1255.1701063023|1255.1701063023|1255.1639229331|1255.1645367032
2024-07-28 20:49:00|DLCS|1722199740|1255.1632935325|1255.1687337944|1255.1612397305|1255.1612397305
2024-07-28 20:50:00|DLCS|1722199800|1255.1567075011|1255.1567075011|1255.1300799233|1255.1300799233
2024-07-28 20:51:00|DLCS|1722199860|1255.1255858204|1255.1255858204|1255.09189297|1255.09189297
2024-07-28 20:52:00|DLCS|1722199920|1255.0894342462|1255.0894342462|1255.0455667037|1255.0455667037
2024-07-28 20:53:00|DLCS|1722199980|1255.0447060459|1255.0447060459|1255.020935574|1255.020935574
2024-07-28 20:54:00|DLCS|1722200040|1255.020405557|1255.020405557|1254.9863957991|1254.9863957991
2024-07-28 20:55:00|DLCS|1722200100|1254.9796397666|1254.9796397666|1254.9596949279|1254.9686144193
2024-07-28 20:56:00|DLCS|1722200160|1254.9680647882|1254.9680647882|1254.9364305536|1254.9364305536
2024-07-28 20:57:00|DLCS|1722200220|1254.9327421714|1254.9327421714|1254.8972486683|1254.8972486683
2024-07-28 20:58:00|DLCS|1722200280|1254.8956130483|1254.8956130483|1254.8733789202|1254.8733789202
2024-07-28 20:59:00|DLCS|1722200340|1254.8724790055|1254.8724790055|1254.8068238069|1254.8068238069
2024-07-28 21:00:00|DLCS|1722200400|1254.7972101407|1254.7972101407|1254.7571104185|1254.7571104185
2024-07-28 21:01:00|DLCS|1722200460|1254.7520474627|1254.7520474627|1254.6341146568|1254.6341146568
2024-07-28 21:02:00|DLCS|1722200520|1254.627925478|1254.627925478|1254.5048249802|1254.5048249802
2024-07-28 21:03:00|DLCS|1722200580|1254.5030267301|1254.5030267301|1254.4408820895|1254.4408820895
2024-07-28 21:04:00|DLCS|1722200640|1254.4405372438|1254.4405372438|1254.3573680943|1254.3573680943
2024-07-28 21:05:00|DLCS|1722200700|1254.355825823|1254.355825823|1254.3120808228|1254.3120808228
2024-07-28 21:06:00|DLCS|1722200760|1254.3097344395|1254.3097344395|1254.275110945|1254.275110945
2024-07-28 21:07:00|DLCS|1722200820|1254.2670061999|1254.2670061999|1254.2380192653|1254.2380192653
2024-07-28 21:08:00|DLCS|1722200880|1254.2317164244|1254.2317164244|1254.1897429133|1254.1897429133
2024-07-28 21:09:00|DLCS|1722200940|1254.1872851986|1254.1872851986|1254.0420975307|1254.0420975307
2024-07-28 21:10:00|DLCS|1722201000|1254.0365393279|1254.0365393279|1253.9801565208|1253.9801565208
2024-07-28 21:11:00|DLCS|1722201060|1253.9783411424|1253.9783411424|1253.7818208313|1253.7818208313
2024-07-28 21:12:00|DLCS|1722201120|1253.7723295095|1253.7723295095|1253.6822830804|1253.6822830804
2024-07-28 21:13:00|DLCS|1722201180|1253.679138969|1253.679138969|1253.6212760224|1253.6212760224
2024-07-28 21:14:00|DLCS|1722201240|1253.6195478196|1253.6334177554|1253.5999979604|1253.5999979604
2024-07-28 21:15:00|DLCS|1722201300|1253.5907817868|1253.5907817868|1253.5233432522|1253.5233432522
2024-07-28 21:16:00|DLCS|1722201360|1253.5226730204|1253.5226730204|1253.4619990929|1253.4619990929
2024-07-28 21:17:00|DLCS|1722201420|1253.4605872667|1253.4605872667|1253.4088563869|1253.4088563869
2024-07-28 21:18:00|DLCS|1722201480|1253.4038760324|1253.4038760324|1253.3446526741|1253.3446526741
2024-07-28 21:19:00|DLCS|1722201540|1253.343601425|1253.343601425|1253.268365707|1253.268365707
2024-07-28 21:20:00|DLCS|1722201600|1253.2603060882|1253.2603060882|1253.1478506128|1253.1478506128
2024-07-28 21:21:00|DLCS|1722201660|1253.14616429|1253.14616429|1253.0959635428|1253.0959635428
2024-07-28 21:22:00|DLCS|1722201720|1253.08916784|1253.08916784|1253.0310491076|1253.0310491076
2024-07-28 21:23:00|DLCS|1722201780|1253.0292965258|1253.0292965258|1252.9767468825|1252.9767468825
2024-07-28 21:24:00|DLCS|1722201840|1252.9750328905|1252.9750328905|1252.9270537795|1252.9270537795
2024-07-28 21:25:00|DLCS|1722201900|1252.9107614814|1252.9107614814|1252.8663084075|1252.8663084075
2024-07-28 21:26:00|DLCS|1722201960|1252.8657841534|1252.8657841534|1252.8283412085|1252.830574178
2024-07-28 21:27:00|DLCS|1722202020|1252.8288556114|1252.8288556114|1252.7784417942|1252.7784417942
2024-07-28 21:28:00|DLCS|1722202080|1252.7769757965|1252.7769757965|1252.7670593393|1252.7670593393
2024-07-28 21:29:00|DLCS|1722202140|1252.7665025453|1252.7665025453|1252.7487206013|1252.7487206013
2024-07-28 21:30:00|DLCS|1722202200|1252.7486353837|1252.7486353837|1252.712913624|1252.712913624
2024-07-28 21:31:00|DLCS|1722202260|1252.7119534527|1252.7119534527|1252.6723057133|1252.6723057133
2024-07-28 21:32:00|DLCS|1722202320|1252.6722090659|1252.6722090659|1252.6592935403|1252.6592935403
2024-07-28 21:33:00|DLCS|1722202380|1252.6574983916|1252.6574983916|1252.6353069261|1252.6353069261
2024-07-28 21:34:00|DLCS|1722202440|1252.6347821246|1252.6347821246|1252.6066642656|1252.6066642656
2024-07-28 21:35:00|DLCS|1722202500|1252.6063591507|1252.6063591507|1252.593159227|1252.593159227
2024-07-28 21:36:00|DLCS|1722202560|1252.5923968207|1252.5923968207|1252.575458294|1252.575458294
2024-07-28 21:37:00|DLCS|1722202620|1252.5747004246|1252.5747004246|1252.5509325471|1252.5509325471
2024-07-28 21:38:00|DLCS|1722202680|1252.5515376991|1252.5562778248|1252.5441699188|1252.5446046618
2024-07-28 21:39:00|DLCS|1722202740|1252.5445716462|1252.5635415791|1252.5445716462|1252.5496684733
2024-07-28 21:40:00|DLCS|1722202800|1252.5477197909|1252.5801731259|1252.5465304268|1252.578290507
2024-07-28 21:41:00|DLCS|1722202860|1252.5746709691|1252.5986579704|1252.5746709691|1252.5986579704
2024-07-28 21:42:00|DLCS|1722202920|1252.6021151755|1252.6108710528|1252.6021151755|1252.6085446931
2024-07-28 21:43:00|DLCS|1722202980|1252.6068110343|1252.6370412645|1252.6068110343|1252.6370412645
2024-07-28 21:44:00|DLCS|1722203040|1252.6429032431|1252.6429032431|1252.6374937429|1252.6396081555
2024-07-28 21:45:00|DLCS|1722203100|1252.640070576|1252.6556484025|1252.6393360688|1252.6393360688
2024-07-28 21:46:00|DLCS|1722203160|1252.6374995105|1252.6374995105|1252.6162170874|1252.6162170874
2024-07-28 21:47:00|DLCS|1722203220|1252.6326806221|1252.6601050306|1252.6326806221|1252.6601050306
2024-07-28 21:48:00|DLCS|1722203280|1252.6634589474|1252.6666734609|1252.6530375356|1252.6565854557
2024-07-28 21:49:00|DLCS|1722203340|1252.6523997998|1252.6523997998|1252.6280088689|1252.650039157
2024-07-28 21:50:00|DLCS|1722203400|1252.6472662107|1252.6492887122|1252.6410458652|1252.6437530581
2024-07-28 21:51:00|DLCS|1722203460|1252.6453963291|1252.6505015288|1252.6385972529|1252.6475116762
2024-07-28 21:52:00|DLCS|1722203520|1252.6528602944|1252.653464231|1252.6444302713|1252.6496713991
2024-07-28 21:53:00|DLCS|1722203580|1252.6502826572|1252.6537660478|1252.6497204053|1252.6514187145
2024-07-28 21:54:00|DLCS|1722203640|1252.6514715789|1252.6515137118|1252.6462923709|1252.6468203144
2024-07-28 21:55:00|DLCS|1722203700|1252.6451452048|1252.6587088042|1252.6360217706|1252.6360217706
2024-07-28 21:56:00|DLCS|1722203760|1252.6360165629|1252.6360165629|1252.6231596684|1252.6232820053
2024-07-28 21:57:00|DLCS|1722203820|1252.6231327764|1252.6267082984|1252.6221228409|1252.6267082984
2024-07-28 21:58:00|DLCS|1722203880|1252.6261537483|1252.6297369343|1252.6254678|1252.6290222285
2024-07-28 21:59:00|DLCS|1722203940|1252.6289333269|1252.6338388601|1252.6252989755|1252.628916895
2024-07-28 22:00:00|DLCS|1722204000|1252.629299369|1252.6326070014|1252.6246094039|1252.6320946422
2024-07-28 22:01:00|DLCS|1722204060|1252.6317491135|1252.7315588934|1252.6317491135|1252.7286986958
2024-07-28 22:02:00|DLCS|1722204120|1252.7291035094|1252.7410521563|1252.7283848718|1252.7410521563
2024-07-28 22:03:00|DLCS|1722204180|1252.7407053183|1252.7685538702|1252.7407053183|1252.7685538702
2024-07-28 22:04:00|DLCS|1722204240|1252.7833851087|1252.8750615155|1252.7833851087|1252.8750615155
2024-07-28 22:05:00|DLCS|1722204300|1252.8892070934|1252.9786390519|1252.8892070934|1252.9786390519
2024-07-28 22:06:00|DLCS|1722204360|1252.9846956705|1253.0328900602|1252.9846956705|1253.0328900602
2024-07-28 22:07:00|DLCS|1722204420|1253.0359014537|1253.0584117222|1253.0359014537|1253.0584117222
2024-07-28 22:08:00|DLCS|1722204480|1253.0660521243|1253.098319825|1253.0660521243|1253.098319825
2024-07-28 22:09:00|DLCS|1722204540|1253.0986087029|1253.1736684281|1253.0986087029|1253.1736684281
2024-07-28 22:10:00|DLCS|1722204600|1253.1765240588|1253.2036719476|1253.1765240588|1253.2036719476
2024-07-28 22:11:00|DLCS|1722204660|1253.2061923419|1253.3670120269|1253.2061923419|1253.3670120269
2024-07-28 22:12:00|DLCS|1722204720|1253.3725664251|1253.4540528212|1253.3725664251|1253.4540528212
2024-07-28 22:13:00|DLCS|1722204780|1253.461215887|1253.5122677208|1253.461215887|1253.5122677208
2024-07-28 22:14:00|DLCS|1722204840|1253.5134469314|1253.5641689974|1253.5134469314|1253.5641689974
2024-07-28 22:15:00|DLCS|1722204900|1253.5717069137|1253.6211508512|1253.5717069137|1253.6211508512
2024-07-28 22:16:00|DLCS|1722204960|1253.6220794687|1253.7176739305|1253.6220794687|1253.7176739305
2024-07-28 22:17:00|DLCS|1722205020|1253.7236733704|1253.7672066407|1253.7236733704|1253.7672066407
2024-07-28 22:18:00|DLCS|1722205080|1253.7755538864|1253.8135872652|1253.7755538864|1253.8135872652
2024-07-28 22:19:00|DLCS|1722205140|1253.8120432256|1253.8185491029|1253.8024529964|1253.812163308
2024-07-28 22:20:00|DLCS|1722205200|1253.8104132201|1253.868001945|1253.81016978|1253.835596391
2024-07-28 22:21:00|DLCS|1722205260|1253.8324985144|1253.8324985144|1253.7875782263|1253.7875782263
2024-07-28 22:22:00|DLCS|1722205320|1253.7850129261|1253.7988242798|1253.7715245144|1253.7951678443
2024-07-28 22:23:00|DLCS|1722205380|1253.7963292426|1253.810684862|1253.7864900627|1253.8065628946
2024-07-28 22:24:00|DLCS|1722205440|1253.8068473393|1253.8119954771|1253.8059179762|1253.8059288555
2024-07-28 22:25:00|DLCS|1722205500|1253.8135484672|1253.8505604384|1253.8135484672|1253.8505604384
2024-07-28 22:26:00|DLCS|1722205560|1253.8532699792|1253.9015513456|1253.8532699792|1253.9015513456
2024-07-28 22:27:00|DLCS|1722205620|1253.9142217598|1253.9820650119|1253.9142217598|1253.9820650119
2024-07-28 22:28:00|DLCS|1722205680|1253.984404778|1254.0327781626|1253.984404778|1254.0327781626
2024-07-28 22:29:00|DLCS|1722205740|1254.0465694259|1254.1028586882|1254.0465694259|1254.1028586882
2024-07-28 22:30:00|DLCS|1722205800|1254.1051356979|1254.1501873038|1254.1051356979|1254.1501873038
2024-07-28 22:31:00|DLCS|1722205860|1254.1517412747|1254.2088436969|1254.1517412747|1254.2088436969
2024-07-28 22:32:00|DLCS|1722205920|1254.214328969|1254.2573904535|1254.214328969|1254.2573904535
2024-07-28 22:33:00|DLCS|1722205980|1254.2589244031|1254.3095853465|1254.2589244031|1254.3095853465
2024-07-28 22:34:00|DLCS|1722206040|1254.3123544645|1254.350607049|1254.3123544645|1254.350607049
2024-07-28 22:35:00|DLCS|1722206100|1254.3517387184|1254.3809541712|1254.3517387184|1254.3809541712
2024-07-28 22:36:00|DLCS|1722206160|1254.3825807455|1254.3903513003|1254.3825807455|1254.389929999
2024-07-28 22:37:00|DLCS|1722206220|1254.3902536835|1254.4106490164|1254.3902536835|1254.4106490164
2024-07-28 22:38:00|DLCS|1722206280|1254.4119608333|1254.416229022|1254.4066789603|1254.4066789603
2024-07-28 22:39:00|DLCS|1722206340|1254.4046368798|1254.405258809|1254.3823261685|1254.3823261685
2024-07-28 22:40:00|DLCS|1722206400|1254.3820755173|1254.3820755173|1254.3716594524|1254.3716594524
2024-07-28 22:41:00|DLCS|1722206460|1254.3705478619|1254.3705478619|1254.3558023802|1254.3562931544
2024-07-28 22:42:00|DLCS|1722206520|1254.3565288141|1254.3565288141|1254.3403696051|1254.3403696051
2024-07-28 22:43:00|DLCS|1722206580|1254.3389423536|1254.3391727622|1254.3208010043|1254.3248866012
2024-07-28 22:44:00|DLCS|1722206640|1254.322189923|1254.322189923|1254.3169564919|1254.3170731376
2024-07-28 22:45:00|DLCS|1722206700|1254.3162496658|1254.3256148705|1254.3162496658|1254.3247291093
2024-07-28 22:46:00|DLCS|1722206760|1254.324414309|1254.324414309|1254.3091277771|1254.3091277771
2024-07-28 22:47:00|DLCS|1722206820|1254.3115115128|1254.3115115128|1254.302575776|1254.302575776
2024-07-28 22:48:00|DLCS|1722206880|1254.3006674812|1254.3006674812|1254.2105773209|1254.2105773209
2024-07-28 22:49:00|DLCS|1722206940|1254.2083562705|1254.2083562705|1254.1465792227|1254.1465792227
2024-07-28 22:50:00|DLCS|1722207000|1254.1438207958|1254.1438207958|1254.1226105331|1254.1226105331
2024-07-28 22:51:00|DLCS|1722207060|1254.1222992671|1254.1222992671|1254.1039926633|1254.1050447981
2024-07-28 22:52:00|DLCS|1722207120|1254.1048996199|1254.1051110894|1254.092349074|1254.0928174162
2024-07-28 22:53:00|DLCS|1722207180|1254.089909241|1254.089909241|1254.0675617455|1254.0675617455
2024-07-28 22:54:00|DLCS|1722207240|1254.0663228471|1254.0663228471|1254.0231920416|1254.0231920416
2024-07-28 22:55:00|DLCS|1722207300|1254.0206763905|1254.026133318|1254.0157191021|1254.0157191021
2024-07-28 22:56:00|DLCS|1722207360|1254.0129041906|1254.0129041906|1253.9997958098|1253.9997958098
2024-07-28 22:57:00|DLCS|1722207420|1254.0000673047|1254.0000673047|1253.9915522193|1253.9935688092
2024-07-28 22:58:00|DLCS|1722207480|1253.9933997421|1253.9933997421|1253.988660969|1253.988660969
2024-07-28 22:59:00|DLCS|1722207540|1253.9879186828|1253.9923189741|1253.9864718001|1253.9890543953
2024-07-28 23:00:00|DLCS|1722207600|1253.983666887|1253.983666887|1253.9730671153|1253.9730671153
2024-07-28 23:01:00|DLCS|1722207660|1253.9717863714|1253.9876032196|1253.969467009|1253.969467009
2024-07-28 23:02:00|DLCS|1722207720|1253.96909145|1253.96909145|1253.9436163817|1253.9436163817
2024-07-28 23:03:00|DLCS|1722207780|1253.9427646464|1253.9427646464|1253.9204503351|1253.9204503351
2024-07-28 23:04:00|DLCS|1722207840|1253.9159565886|1253.9159565886|1253.8633373448|1253.8633373448
2024-07-28 23:05:00|DLCS|1722207900|1253.8581003628|1253.8581003628|1253.8044990717|1253.8044990717
2024-07-28 23:06:00|DLCS|1722207960|1253.8026163867|1253.8026163867|1253.7530519306|1253.7530519306
2024-07-28 23:07:00|DLCS|1722208020|1253.7517140974|1253.7517140974|1253.7396657208|1253.7405896657
2024-07-28 23:08:00|DLCS|1722208080|1253.7390857441|1253.7682086947|1253.7381894575|1253.7682086947
2024-07-28 23:09:00|DLCS|1722208140|1253.7715666583|1253.774962127|1253.7715666583|1253.774962127
2024-07-28 23:10:00|DLCS|1722208200|1253.7751558743|1253.7790854556|1253.7751558743|1253.7774803197
2024-07-28 23:11:00|DLCS|1722208260|1253.7761866177|1253.7761866177|1253.7699738315|1253.7699738315
2024-07-28 23:12:00|DLCS|1722208320|1253.7681481479|1253.7681481479|1253.7500253381|1253.7500253381
2024-07-28 23:13:00|DLCS|1722208380|1253.7488968498|1253.7533977952|1253.7416445621|1253.7533977952
2024-07-28 23:14:00|DLCS|1722208440|1253.7539935593|1253.7539935593|1253.7481992902|1253.7481992902
2024-07-28 23:15:00|DLCS|1722208500|1253.7479358936|1253.7479358936|1253.7384643142|1253.7390634116
2024-07-28 23:16:00|DLCS|1722208560|1253.7392263529|1253.7392263529|1253.7053294643|1253.7053294643
2024-07-28 23:17:00|DLCS|1722208620|1253.703187068|1253.703187068|1253.6826251268|1253.6826251268
2024-07-28 23:18:00|DLCS|1722208680|1253.6813876236|1253.6813876236|1253.6701709399|1253.6701709399
2024-07-28 23:19:00|DLCS|1722208740|1253.6711889714|1253.6843457051|1253.6711889714|1253.6843457051
2024-07-28 23:20:00|DLCS|1722208800|1253.6883458092|1253.7171550319|1253.6883458092|1253.7171550319
2024-07-28 23:21:00|DLCS|1722208860|1253.720291521|1253.7807170692|1253.720291521|1253.7807170692
2024-07-28 23:22:00|DLCS|1722208920|1253.7841767517|1253.8138625998|1253.7841767517|1253.8138625998
2024-07-28 23:23:00|DLCS|1722208980|1253.8156671173|1253.8427855917|1253.8156671173|1253.8427855917
2024-07-28 23:24:00|DLCS|1722209040|1253.8461356089|1253.8711177245|1253.8461356089|1253.8711177245
2024-07-28 23:25:00|DLCS|1722209100|1253.8718254874|1253.892110867|1253.8718254874|1253.892110867
2024-07-28 23:26:00|DLCS|1722209160|1253.8955559461|1253.9010017718|1253.8948914978|1253.8948914978
2024-07-28 23:27:00|DLCS|1722209220|1253.8866640796|1253.8866640796|1253.8428271331|1253.8428271331
2024-07-28 23:28:00|DLCS|1722209280|1253.8412639007|1253.8446414494|1253.8356091817|1253.8408445103
2024-07-28 23:29:00|DLCS|1722209340|1253.8299584776|1253.8299584776|1253.7877574398|1253.7908818987
2024-07-28 23:30:00|DLCS|1722209400|1253.7895718995|1253.7895718995|1253.7647215783|1253.7647215783
2024-07-28 23:31:00|DLCS|1722209460|1253.7634858584|1253.7749128728|1253.7564661|1253.7569051166
2024-07-28 23:32:00|DLCS|1722209520|1253.7547823818|1253.7654664314|1253.7457049655|1253.7457049655
2024-07-28 23:33:00|DLCS|1722209580|1253.7429560939|1253.7442206559|1253.7326627974|1253.7346205669
2024-07-28 23:34:00|DLCS|1722209640|1253.7333032645|1253.7443360998|1253.7300389506|1253.736101068
2024-07-28 23:35:00|DLCS|1722209700|1253.737534668|1253.7534874104|1253.7274724134|1253.7534874104
2024-07-28 23:36:00|DLCS|1722209760|1253.7541532266|1253.7776506202|1253.7541532266|1253.7773115813
2024-07-28 23:37:00|DLCS|1722209820|1253.7769356415|1253.7964229594|1253.7769356415|1253.7935340506
2024-07-28 23:38:00|DLCS|1722209880|1253.7964834036|1253.8271257894|1253.7964834036|1253.8271257894
2024-07-28 23:39:00|DLCS|1722209940|1253.8331494917|1253.8611587854|1253.8331494917|1253.8611587854
2024-07-28 23:40:00|DLCS|1722210000|1253.8638623674|1253.9000873033|1253.8638623674|1253.9000873033
2024-07-28 23:41:00|DLCS|1722210060|1253.8981530063|1253.9283128051|1253.8981530063|1253.9283128051
2024-07-28 23:42:00|DLCS|1722210120|1253.9295305597|1253.9782592067|1253.9295305597|1253.9782592067
2024-07-28 23:43:00|DLCS|1722210180|1253.9817261204|1254.014517003|1253.9817261204|1254.014517003
2024-07-28 23:44:00|DLCS|1722210240|1254.0221534454|1254.0907419302|1254.0221534454|1254.0907419302
2024-07-28 23:45:00|DLCS|1722210300|1254.117444726|1254.1444958435|1254.117444726|1254.1444958435
2024-07-28 23:46:00|DLCS|1722210360|1254.148257604|1254.1948617478|1254.148257604|1254.1948617478
2024-07-28 23:47:00|DLCS|1722210420|1254.1994972538|1254.2627025876|1254.1994972538|1254.2627025876
2024-07-28 23:48:00|DLCS|1722210480|1254.2693462873|1254.4193723703|1254.2693462873|1254.4193723703
2024-07-28 23:49:00|DLCS|1722210540|1254.4395919623|1254.550243115|1254.4395919623|1254.550243115
2024-07-28 23:50:00|DLCS|1722210600|1254.5517148852|1254.6351351022|1254.5517148852|1254.6351351022
2024-07-28 23:51:00|DLCS|1722210660|1254.6370842003|1254.6855155121|1254.6370842003|1254.6855155121
2024-07-28 23:52:00|DLCS|1722210720|1254.6865770245|1254.7765402116|1254.6865770245|1254.7765402116
2024-07-28 23:53:00|DLCS|1722210780|1254.7832890466|1254.8408216392|1254.7832890466|1254.8408216392
2024-07-28 23:54:00|DLCS|1722210840|1254.8446877844|1254.9711704384|1254.8446877844|1254.9711704384
2024-07-28 23:55:00|DLCS|1722210900|1254.9782296511|1255.0545923177|1254.9782296511|1255.0545923177
2024-07-28 23:56:00|DLCS|1722210960|1255.0574547135|1255.1468433581|1255.0574547135|1255.1468433581
2024-07-28 23:57:00|DLCS|1722211020|1255.1495773092|1255.2007671992|1255.1495773092|1255.2007671992
2024-07-28 23:58:00|DLCS|1722211080|1255.2043546808|1255.2359204142|1255.2043546808|1255.2359204142
2024-07-28 23:59:00|DLCS|1722211140|1255.238306976|1255.2609193448|1255.238306976|1255.2609193448
2024-07-29 00:00:00|DLCS|1722211200|1255.267494209|1255.3380430965|1255.267494209|1255.3380430965
2024-07-29 00:01:00|DLCS|1722211260|1255.3453424497|1255.4116658704|1255.3453424497|1255.4116658704
2024-07-29 00:02:00|DLCS|1722211320|1255.4161330442|1255.5337994409|1255.4161330442|1255.5337994409
2024-07-29 00:03:00|DLCS|1722211380|1255.5344739654|1255.5891549915|1255.5344739654|1255.5891549915
2024-07-29 00:04:00|DLCS|1722211440|1255.5962383305|1255.6366113688|1255.5962383305|1255.6366113688
2024-07-29 00:05:00|DLCS|1722211500|1255.6407738469|1255.6863750667|1255.6407738469|1255.6863750667
2024-07-29 00:06:00|DLCS|1722211560|1255.6871515375|1255.7883558747|1255.6871515375|1255.7883558747
2024-07-29 00:07:00|DLCS|1722211620|1255.7908583163|1255.833333329|1255.7908583163|1255.833333329
2024-07-29 00:08:00|DLCS|1722211680|1255.8337312604|1255.9050687213|1255.8337312604|1255.9050687213
2024-07-29 00:09:00|DLCS|1722211740|1255.9076805338|1255.9609855786|1255.9076805338|1255.9609855786
2024-07-29 00:10:00|DLCS|1722211800|1255.9654449559|1256.0367937745|1255.9654449559|1256.0367937745
2024-07-29 00:11:00|DLCS|1722211860|1257.4348370997|1258.1326020606|1257.4348370997|1258.1326020606
2024-07-29 00:12:00|DLCS|1722211920|1258.1804293102|1258.8865109408|1258.1804293102|1258.8865109408
2024-07-29 00:13:00|DLCS|1722211980|1258.9107204275|1259.0919673978|1258.9107204275|1259.0919673978
2024-07-29 00:14:00|DLCS|1722212040|1259.1017042801|1259.2756721079|1259.1017042801|1259.2756721079
2024-07-29 00:15:00|DLCS|1722212100|1259.29297311|1259.5301216716|1259.29297311|1259.5301216716
2024-07-29 00:16:00|DLCS|1722212160|1259.5420622003|1259.7570239651|1259.5420622003|1259.7570239651
2024-07-29 00:17:00|DLCS|1722212220|1259.7692480247|1260.0140452364|1259.7692480247|1260.0140452364
2024-07-29 00:18:00|DLCS|1722212280|1260.055040788|1260.290757329|1260.055040788|1260.290757329
2024-07-29 00:19:00|DLCS|1722212340|1260.3271983157|1260.5575593804|1260.3271983157|1260.5575593804
2024-07-29 00:20:00|DLCS|1722212400|1260.577379063|1260.8678306851|1260.577379063|1260.8678306851
2024-07-29 00:21:00|DLCS|1722212460|1260.8941085962|1261.104596708|1260.8941085962|1261.104596708
2024-07-29 00:22:00|DLCS|1722212520|1261.1265304074|1261.4862600997|1261.1265304074|1261.4862600997
2024-07-29 00:23:00|DLCS|1722212580|1261.5400650687|1261.8933948134|1261.5400650687|1261.8933948134
2024-07-29 00:24:00|DLCS|1722212640|1261.9283004432|1262.1068318135|1261.9283004432|1262.1068318135
2024-07-29 00:25:00|DLCS|1722212700|1262.1403806129|1262.4196910923|1262.1403806129|1262.4196910923
2024-07-29 00:26:00|DLCS|1722212760|1262.4349054193|1262.8291247277|1262.4349054193|1262.8291247277
2024-07-29 00:27:00|DLCS|1722212820|1262.8472702784|1263.4118017976|1262.8472702784|1263.4118017976
2024-07-29 00:28:00|DLCS|1722212880|1263.4435780332|1263.7068803395|1263.4435780332|1263.7068803395
2024-07-29 00:29:00|DLCS|1722212940|1263.7325029912|1263.8698830581|1263.7325029912|1263.8698830581
2024-07-29 00:30:00|DLCS|1722213000|1263.9047582054|1264.0071747378|1263.9047582054|1264.0071747378
2024-07-29 00:31:00|DLCS|1722213060|1264.0204903944|1264.1735732132|1264.0204903944|1264.1735732132
2024-07-29 00:32:00|DLCS|1722213120|1264.1815686713|1264.3037440562|1264.1815686713|1264.3037440562
2024-07-29 00:33:00|DLCS|1722213180|1264.3117843343|1264.3916919452|1264.3117843343|1264.3916919452
2024-07-29 00:34:00|DLCS|1722213240|1264.3934396527|1264.530586838|1264.3934396527|1264.530586838
2024-07-29 00:35:00|DLCS|1722213300|1264.5374679327|1264.7210256265|1264.5374679327|1264.7210256265
2024-07-29 00:36:00|DLCS|1722213360|1264.7454540519|1264.8673050002|1264.7454540519|1264.8673050002
2024-07-29 00:37:00|DLCS|1722213420|1264.8716379579|1265.0357275507|1264.8716379579|1265.0357275507
2024-07-29 00:38:00|DLCS|1722213480|1265.0538837845|1265.14806451|1265.0538837845|1265.14806451
2024-07-29 00:39:00|DLCS|1722213540|1265.1605232891|1265.229756339|1265.1605232891|1265.229756339
2024-07-29 00:40:00|DLCS|1722213600|1265.2401935114|1265.3303980811|1265.2401935114|1265.3303980811
2024-07-29 00:41:00|DLCS|1722213660|1265.3360679227|1265.4141432995|1265.3360679227|1265.4141432995
2024-07-29 00:42:00|DLCS|1722213720|1265.4178028289|1265.5113717861|1265.4178028289|1265.5113717861
2024-07-29 00:43:00|DLCS|1722213780|1265.5210186339|1265.5689079601|1265.5210186339|1265.5689079601
2024-07-29 00:44:00|DLCS|1722213840|1265.580275537|1265.670294357|1265.580275537|1265.670294357
2024-07-29 00:45:00|DLCS|1722213900|1265.7011418467|1265.7380546423|1265.7011418467|1265.7380546423
2024-07-29 00:46:00|DLCS|1722213960|1265.7423040525|1265.7937068201|1265.7423040525|1265.7937068201
2024-07-29 00:47:00|DLCS|1722214020|1265.8002669065|1265.9051027635|1265.8002669065|1265.9051027635
2024-07-29 00:48:00|DLCS|1722214080|1265.9094785276|1266.0660801724|1265.9094785276|1266.0660801724
2024-07-29 00:49:00|DLCS|1722214140|1266.0853024658|1266.1449637125|1266.0853024658|1266.1449637125
2024-07-29 00:50:00|DLCS|1722214200|1266.1458795149|1266.2241518305|1266.1458795149|1266.2241518305
2024-07-29 00:51:00|DLCS|1722214260|1266.2259701825|1266.2629998927|1266.2259701825|1266.2629998927
2024-07-29 00:52:00|DLCS|1722214320|1266.264254833|1266.3641054951|1266.264254833|1266.3641054951
2024-07-29 00:53:00|DLCS|1722214380|1266.3705412571|1266.4149069419|1266.3705412571|1266.4149069419
2024-07-29 00:54:00|DLCS|1722214440|1266.416982461|1266.4965608404|1266.416982461|1266.4965608404
2024-07-29 00:55:00|DLCS|1722214500|1266.5024105634|1266.5800579067|1266.5024105634|1266.5800579067
2024-07-29 00:56:00|DLCS|1722214560|1266.5805877291|1266.6618316967|1266.5805877291|1266.6618316967
2024-07-29 00:57:00|DLCS|1722214620|1266.662048314|1266.6905202264|1266.662048314|1266.6905202264
2024-07-29 00:58:00|DLCS|1722214680|1266.6935958366|1266.7084708061|1266.6935958366|1266.7072323458
2024-07-29 00:59:00|DLCS|1722214740|1266.7074199516|1266.7074199516|1266.6970046588|1266.6972995793
2024-07-29 01:00:00|DLCS|1722214800|1266.6984848362|1266.7429906642|1266.6984848362|1266.7429906642
2024-07-29 01:01:00|DLCS|1722214860|1266.7483467805|1266.7777939592|1266.7483467805|1266.7777939592
2024-07-29 01:02:00|DLCS|1722214920|1266.7842597975|1266.8855810624|1266.7842597975|1266.8855810624
2024-07-29 01:03:00|DLCS|1722214980|1266.8885339804|1266.9128105219|1266.8885339804|1266.9128105219
2024-07-29 01:04:00|DLCS|1722215040|1266.9152682729|1266.9282783052|1266.9152682729|1266.9282783052
2024-07-29 01:05:00|DLCS|1722215100|1266.9320875047|1266.9772026487|1266.9320875047|1266.9772026487
2024-07-29 01:06:00|DLCS|1722215160|1266.9810421388|1267.0144920492|1266.9810421388|1267.0144920492
2024-07-29 01:07:00|DLCS|1722215220|1267.0146407986|1267.0513929937|1267.0146407986|1267.0513929937
2024-07-29 01:08:00|DLCS|1722215280|1267.051077181|1267.0990527371|1267.051077181|1267.0990527371
2024-07-29 01:09:00|DLCS|1722215340|1267.1012501182|1267.1397737514|1267.1012501182|1267.1397737514
2024-07-29 01:10:00|DLCS|1722215400|1267.1392062016|1267.1713218166|1267.1392062016|1267.1713218166
2024-07-29 01:11:00|DLCS|1722215460|1267.6886351385|1267.8098951466|1267.6886351385|1267.8078798012
2024-07-29 01:12:00|DLCS|1722215520|1267.7986042139|1267.830164811|1267.7986042139|1267.830164811
2024-07-29 01:13:00|DLCS|1722215580|1267.8317708754|1267.8642588325|1267.820473742|1267.8642588325
2024-07-29 01:14:00|DLCS|1722215640|1267.866163857|1267.9002036118|1267.866163857|1267.9002036118
2024-07-29 01:15:00|DLCS|1722215700|1267.9029649015|1267.9261351665|1267.9029649015|1267.9261351665
2024-07-29 01:16:00|DLCS|1722215760|1267.9278039244|1267.9566236793|1267.8620661138|1267.8620661138
2024-07-29 01:17:00|DLCS|1722215820|1267.8341637842|1267.8341637842|1267.7377555188|1267.7377555188
2024-07-29 01:18:00|DLCS|1722215880|1267.6923545681|1267.6923545681|1267.5427554254|1267.5427554254
2024-07-29 01:19:00|DLCS|1722215940|1267.5324046519|1267.5324046519|1267.4278429697|1267.4278429697
2024-07-29 01:20:00|DLCS|1722216000|1267.4201376364|1267.4201376364|1267.2921595283|1267.2921595283
2024-07-29 01:21:00|DLCS|1722216060|1267.2761763109|1267.2761763109|1267.2048210265|1267.2048210265
2024-07-29 01:22:00|DLCS|1722216120|1267.1915822491|1267.1915822491|1267.0401010275|1267.0401010275
2024-07-29 01:23:00|DLCS|1722216180|1267.0249181619|1267.0249181619|1266.8282627148|1266.8282627148
2024-07-29 01:24:00|DLCS|1722216240|1266.823816844|1266.823816844|1266.7264182936|1266.7264182936
2024-07-29 01:25:00|DLCS|1722216300|1266.7122006553|1266.7122006553|1266.6086983857|1266.6086983857
2024-07-29 01:26:00|DLCS|1722216360|1266.5977064775|1266.5977064775|1266.3896658795|1266.3896658795
2024-07-29 01:27:00|DLCS|1722216420|1266.3829995016|1266.3829995016|1266.058684001|1266.058684001
2024-07-29 01:28:00|DLCS|1722216480|1266.0435207826|1266.0435207826|1265.8879377563|1265.8879377563
2024-07-29 01:29:00|DLCS|1722216540|1265.872150237|1265.872150237|1265.8191744614|1265.8191744614
2024-07-29 01:30:00|DLCS|1722216600|1265.792448483|1265.792448483|1265.7458286337|1265.7458286337
2024-07-29 01:31:00|DLCS|1722216660|1265.742254004|1265.742254004|1265.7084209006|1265.7136113819
2024-07-29 01:32:00|DLCS|1722216720|1265.7129461254|1265.7332882572|1265.7129461254|1265.7151925846
2024-07-29 01:33:00|DLCS|1722216780|1265.7185214996|1265.7364216402|1265.7185214996|1265.7364216402
2024-07-29 01:34:00|DLCS|1722216840|1265.7401570686|1265.7487515718|1265.7392545768|1265.7392545768
2024-07-29 01:35:00|DLCS|1722216900|1265.7395215799|1265.7484310755|1265.7056754079|1265.7153073379
2024-07-29 01:36:00|DLCS|1722216960|1265.7080426262|1265.7178768796|1265.7076864808|1265.7178768796
2024-07-29 01:37:00|DLCS|1722217020|1265.7168626017|1265.7168626017|1265.6721335761|1265.6721335761
2024-07-29 01:38:00|DLCS|1722217080|1265.6591980671|1265.6827131964|1265.6548370334|1265.6673498421
2024-07-29 01:39:00|DLCS|1722217140|1265.6671761044|1265.6671761044|1265.6529843631|1265.6529843631
2024-07-29 01:40:00|DLCS|1722217200|1265.6497304396|1265.6497304396|1265.6010409968|1265.6010409968
2024-07-29 01:41:00|DLCS|1722217260|1265.6019519515|1265.6035339434|1265.5767730542|1265.5844388428
2024-07-29 01:42:00|DLCS|1722217320|1265.5844111956|1265.5849674845|1265.5553376385|1265.5553376385
2024-07-29 01:43:00|DLCS|1722217380|1265.5557427041|1265.5557427041|1265.5500807074|1265.5509028911
2024-07-29 01:44:00|DLCS|1722217440|1265.5518372726|1265.5519899883|1265.5401172203|1265.5401172203
2024-07-29 01:45:00|DLCS|1722217500|1265.539687962|1265.539687962|1265.5168417341|1265.5168417341
2024-07-29 01:46:00|DLCS|1722217560|1265.5159381509|1265.5159381509|1265.490591594|1265.490591594
2024-07-29 01:47:00|DLCS|1722217620|1265.4885816244|1265.4885816244|1265.4594493485|1265.4594493485
2024-07-29 01:48:00|DLCS|1722217680|1265.457759578|1265.457759578|1265.3979487601|1265.3979487601
2024-07-29 01:49:00|DLCS|1722217740|1265.3954086434|1265.3954086434|1265.3598109384|1265.3598109384
2024-07-29 01:50:00|DLCS|1722217800|1265.3574632525|1265.3574632525|1265.3192275555|1265.3192275555
2024-07-29 01:51:00|DLCS|1722217860|1265.3183872295|1265.3183872295|1265.279317128|1265.279317128
2024-07-29 01:52:00|DLCS|1722217920|1265.277264862|1265.277264862|1265.2256807568|1265.2256807568
2024-07-29 01:53:00|DLCS|1722217980|1265.2203085424|1265.2203085424|1265.1572527939|1265.1572527939
2024-07-29 01:54:00|DLCS|1722218040|1265.155901139|1265.155901139|1265.1086767798|1265.1086767798
2024-07-29 01:55:00|DLCS|1722218100|1265.1036658978|1265.1036658978|1265.0758906293|1265.0758906293
2024-07-29 01:56:00|DLCS|1722218160|1265.0754148079|1265.0754148079|1265.0397301775|1265.0397301775
2024-07-29 01:57:00|DLCS|1722218220|1265.0387209744|1265.0387209744|1265.0187981496|1265.0187981496
2024-07-29 01:58:00|DLCS|1722218280|1265.0170044076|1265.0170044076|1264.9816077006|1264.9816077006
2024-07-29 01:59:00|DLCS|1722218340|1264.9804557428|1264.9804557428|1264.9731646261|1264.9731646261
2024-07-29 02:00:00|DLCS|1722218400|1264.9690810217|1264.9690810217|1264.9256672575|1264.9256672575
2024-07-29 02:01:00|DLCS|1722218460|1264.9238600902|1264.9238600902|1264.8841033259|1264.8841033259
2024-07-29 02:02:00|DLCS|1722218520|1264.870551862|1264.870551862|1264.8070311522|1264.8070311522
2024-07-29 02:03:00|DLCS|1722218580|1264.8028261819|1264.8028261819|1264.7795882579|1264.7795882579
2024-07-29 02:04:00|DLCS|1722218640|1264.7790882852|1264.7790882852|1264.7673624984|1264.7770409285
2024-07-29 02:05:00|DLCS|1722218700|1264.7772968532|1264.7784411798|1264.7735597594|1264.7735597594
2024-07-29 02:06:00|DLCS|1722218760|1264.7725396805|1264.7725396805|1264.7444270655|1264.7444270655
2024-07-29 02:07:00|DLCS|1722218820|1264.74252224|1264.74252224|1264.7216839001|1264.7216839001
2024-07-29 02:08:00|DLCS|1722218880|1264.7204620691|1264.7204620691|1264.7096514681|1264.7096514681
2024-07-29 02:09:00|DLCS|1722218940|1264.7094135747|1264.7094135747|1264.6948130486|1264.6948130486
2024-07-29 02:10:00|DLCS|1722219000|1264.6926892973|1264.6926892973|1264.684407919|1264.6844651386
2024-07-29 02:11:00|DLCS|1722219060|1264.6845011139|1264.6845011139|1264.6600651103|1264.6600651103
2024-07-29 02:12:00|DLCS|1722219120|1264.6565522746|1264.6565522746|1264.6466069091|1264.6486100678
2024-07-29 02:13:00|DLCS|1722219180|1264.6468466147|1264.6468466147|1264.6384611636|1264.6400148052
2024-07-29 02:14:00|DLCS|1722219240|1264.6432227178|1264.6710272868|1264.6430781713|1264.6710272868
2024-07-29 02:15:00|DLCS|1722219300|1264.6778995082|1264.7343324828|1264.6778995082|1264.7343324828
2024-07-29 02:16:00|DLCS|1722219360|1264.7386165806|1264.8716165601|1264.7386165806|1264.8716165601
2024-07-29 02:17:00|DLCS|1722219420|1264.8978730468|1265.0755405375|1264.8978730468|1265.0755405375
2024-07-29 02:18:00|DLCS|1722219480|1265.1209279374|1265.742510277|1265.1209279374|1265.742510277
2024-07-29 02:19:00|DLCS|1722219540|1265.7927044994|1266.6163567504|1265.7927044994|1266.6163567504
2024-07-29 02:20:00|DLCS|1722219600|1266.6575613018|1266.9972785703|1266.6575613018|1266.9972785703
2024-07-29 02:21:00|DLCS|1722219660|1267.0214682788|1267.2241728686|1267.0214682788|1267.2241728686
2024-07-29 02:22:00|DLCS|1722219720|1267.252315848|1267.4821963752|1267.252315848|1267.4821963752
2024-07-29 02:23:00|DLCS|1722219780|1267.509701545|1267.8150134628|1267.509701545|1267.8150134628
2024-07-29 02:24:00|DLCS|1722219840|1267.8314801496|1268.0696641279|1267.8314801496|1268.0696641279
2024-07-29 02:25:00|DLCS|1722219900|1268.1365288087|1268.3351325045|1268.1365288087|1268.3351325045
2024-07-29 02:26:00|DLCS|1722219960|1268.4420657069|1268.8470012599|1268.4420657069|1268.8470012599
2024-07-29 02:27:00|DLCS|1722220020|1268.8725691555|1269.1393783204|1268.8725691555|1269.1393783204
2024-07-29 02:28:00|DLCS|1722220080|1269.1750601066|1269.3889216968|1269.1750601066|1269.3889216968
2024-07-29 02:29:00|DLCS|1722220140|1269.3992175094|1269.5593953693|1269.3992175094|1269.5593953693
2024-07-29 02:30:00|DLCS|1722220200|1269.5689107017|1269.6629495334|1269.5689107017|1269.6629495334
2024-07-29 02:31:00|DLCS|1722220260|1269.6748816921|1269.8625868128|1269.6748816921|1269.8625868128
2024-07-29 02:32:00|DLCS|1722220320|1269.9050108317|1270.0802577042|1269.9050108317|1270.0802577042
2024-07-29 02:33:00|DLCS|1722220380|1270.0909761817|1270.4113063066|1270.0909761817|1270.4113063066
2024-07-29 02:34:00|DLCS|1722220440|1270.4543199224|1270.7000074311|1270.4543199224|1270.7000074311
2024-07-29 02:35:00|DLCS|1722220500|1270.7262302885|1271.4898859389|1270.7262302885|1271.4898859389
2024-07-29 02:36:00|DLCS|1722220560|1271.5432509211|1271.9565240673|1271.5432509211|1271.9565240673
2024-07-29 02:37:00|DLCS|1722220620|1271.9721581594|1272.1117493845|1271.9721581594|1272.1117493845
2024-07-29 02:38:00|DLCS|1722220680|1272.115908119|1272.3681257661|1272.115908119|1272.3681257661
2024-07-29 02:39:00|DLCS|1722220740|1272.3757879381|1272.6534040213|1272.3757879381|1272.6534040213
2024-07-29 02:40:00|DLCS|1722220800|1272.6702788162|1272.8370879213|1272.6702788162|1272.8370879213
2024-07-29 02:41:00|DLCS|1722220860|1272.8508720736|1273.0331263479|1272.8508720736|1273.0331263479
2024-07-29 02:42:00|DLCS|1722220920|1273.0468736929|1273.1874285332|1273.0468736929|1273.1874285332
2024-07-29 02:43:00|DLCS|1722220980|1273.1914888328|1273.3473907566|1273.1914888328|1273.3473907566
2024-07-29 02:44:00|DLCS|1722221040|1273.354963928|1273.483405874|1273.354963928|1273.483405874
2024-07-29 02:45:00|DLCS|1722221100|1273.5084222328|1273.6861459531|1273.5084222328|1273.6861459531
2024-07-29 02:46:00|DLCS|1722221160|1273.7036925873|1273.9671451824|1273.7036925873|1273.9671451824
2024-07-29 02:47:00|DLCS|1722221220|1273.9823059392|1274.1199470088|1273.9823059392|1274.1199470088
2024-07-29 02:48:00|DLCS|1722221280|1274.1390651889|1274.3433992092|1274.1390651889|1274.3433992092
2024-07-29 02:49:00|DLCS|1722221340|1274.3583724851|1274.5158640385|1274.3583724851|1274.5158640385
2024-07-29 02:50:00|DLCS|1722221400|1274.5261307249|1274.6723326563|1274.5261307249|1274.6723326563
2024-07-29 02:51:00|DLCS|1722221460|1274.6783666945|1274.7971712651|1274.6783666945|1274.7971712651
2024-07-29 02:52:00|DLCS|1722221520|1274.8431736123|1274.9658267618|1274.8431736123|1274.9658267618
2024-07-29 02:53:00|DLCS|1722221580|1274.9788741706|1275.1471812985|1274.9788741706|1275.1471812985
2024-07-29 02:54:00|DLCS|1722221640|1275.1521432409|1275.2680433533|1275.1521432409|1275.2680433533
2024-07-29 02:55:00|DLCS|1722221700|1275.27113142|1275.3697149955|1275.27113142|1275.3697149955
2024-07-29 02:56:00|DLCS|1722221760|1275.3754432233|1275.4610940207|1275.3754432233|1275.4610940207
2024-07-29 02:57:00|DLCS|1722221820|1275.4716302427|1275.6154804797|1275.4716302427|1275.6154804797
2024-07-29 02:58:00|DLCS|1722221880|1275.6322033328|1275.9508133069|1275.6322033328|1275.9508133069
2024-07-29 02:59:00|DLCS|1722221940|1275.9626976827|1276.0438576018|1275.9626976827|1276.0438576018
2024-07-29 03:00:00|DLCS|1722222000|1276.0692143147|1276.2439589627|1276.0692143147|1276.2439589627
2024-07-29 03:01:00|DLCS|1722222060|1276.2473313154|1276.3934172853|1276.2473313154|1276.3934172853
2024-07-29 03:02:00|DLCS|1722222120|1276.4063667811|1276.6021556879|1276.4063667811|1276.6021556879
2024-07-29 03:03:00|DLCS|1722222180|1276.6075936691|1276.7511075463|1276.6075936691|1276.7511075463
2024-07-29 03:04:00|DLCS|1722222240|1276.758735255|1276.9321829516|1276.758735255|1276.9321829516
2024-07-29 03:05:00|DLCS|1722222300|1276.9487068609|1277.1090873183|1276.9487068609|1277.1090873183
2024-07-29 03:06:00|DLCS|1722222360|1277.1255019191|1277.4042652654|1277.1255019191|1277.4042652654
2024-07-29 03:07:00|DLCS|1722222420|1277.4237983948|1277.6516917605|1277.4237983948|1277.6516917605
2024-07-29 03:08:00|DLCS|1722222480|1277.6714875782|1277.909494694|1277.6714875782|1277.909494694
2024-07-29 03:09:00|DLCS|1722222540|1277.9375998541|1278.192243752|1277.9375998541|1278.192243752
2024-07-29 03:10:00|DLCS|1722222600|1278.2005264596|1278.3322082064|1278.2005264596|1278.3322082064
2024-07-29 03:11:00|DLCS|1722222660|1278.3425623481|1278.4985524803|1278.3425623481|1278.4985524803
2024-07-29 03:12:00|DLCS|1722222720|1278.5150167955|1278.682237653|1278.5150167955|1278.682237653
2024-07-29 03:13:00|DLCS|1722222780|1278.7056557358|1278.8672308666|1278.7056557358|1278.8672308666
2024-07-29 03:14:00|DLCS|1722222840|1278.8821122146|1279.0802502505|1278.8821122146|1279.0802502505
2024-07-29 03:15:00|DLCS|1722222900|1279.0935732641|1279.2592539891|1279.0935732641|1279.2592539891
2024-07-29 03:16:00|DLCS|1722222960|1279.2732062148|1279.4105229849|1279.2732062148|1279.4105229849
2024-07-29 03:17:00|DLCS|1722223020|1279.4353947245|1279.5900231304|1279.4353947245|1279.5900231304
2024-07-29 03:18:00|DLCS|1722223080|1279.605774082|1279.9440807783|1279.605774082|1279.9440807783
2024-07-29 03:19:00|DLCS|1722223140|1279.9692205569|1280.2546520773|1279.9692205569|1280.2546520773
2024-07-29 03:20:00|DLCS|1722223200|1280.26833432|1280.4183426178|1280.26833432|1280.4183426178
2024-07-29 03:21:00|DLCS|1722223260|1280.4248625817|1280.5616927992|1280.4248625817|1280.5616927992
2024-07-29 03:22:00|DLCS|1722223320|1280.5768307555|1280.7143851582|1280.5768307555|1280.7143851582
2024-07-29 03:23:00|DLCS|1722223380|1280.723986892|1280.8356527476|1280.723986892|1280.8356527476
2024-07-29 03:24:00|DLCS|1722223440|1280.8406418986|1280.9490553105|1280.8406418986|1280.9490553105
2024-07-29 03:25:00|DLCS|1722223500|1280.9768944571|1281.053323918|1280.9768944571|1281.053323918
2024-07-29 03:26:00|DLCS|1722223560|1281.1076431856|1281.2432878691|1281.1076431856|1281.2432878691
2024-07-29 03:27:00|DLCS|1722223620|1281.2544639867|1281.3847433374|1281.2544639867|1281.3847433374
2024-07-29 03:28:00|DLCS|1722223680|1281.3994251792|1281.535677124|1281.3994251792|1281.535677124
2024-07-29 03:29:00|DLCS|1722223740|1281.5401401464|1281.6516312717|1281.5401401464|1281.6516312717
2024-07-29 03:30:00|DLCS|1722223800|1281.657180616|1281.723528413|1281.657180616|1281.723528413
2024-07-29 03:31:00|DLCS|1722223860|1281.7284840499|1281.8396656261|1281.7284840499|1281.8396656261
2024-07-29 03:32:00|DLCS|1722223920|1281.8633399946|1281.9479602814|1281.8633399946|1281.9479602814
2024-07-29 03:33:00|DLCS|1722223980|1281.9528951263|1282.0773455098|1281.9528951263|1282.0773455098
2024-07-29 03:34:00|DLCS|1722224040|1282.0935026658|1282.1502692308|1282.0935026658|1282.1379236274
2024-07-29 03:35:00|DLCS|1722224100|1282.140221569|1282.2035397478|1282.140221569|1282.1921816006
2024-07-29 03:36:00|DLCS|1722224160|1282.1826472196|1282.2202186573|1282.181302425|1282.2202186573
2024-07-29 03:37:00|DLCS|1722224220|1282.2179946452|1282.2430775389|1282.2179946452|1282.2430775389
2024-07-29 03:38:00|DLCS|1722224280|1282.2435925716|1282.291562712|1282.2435925716|1282.291562712
2024-07-29 03:39:00|DLCS|1722224340|1282.293327704|1282.4609770743|1282.293327704|1282.4609770743
2024-07-29 03:40:00|DLCS|1722224400|1282.4706811953|1282.5614838583|1282.4706811953|1282.5614838583
2024-07-29 03:41:00|DLCS|1722224460|1282.5668673645|1282.6547870805|1282.5668673645|1282.6547870805
2024-07-29 03:42:00|DLCS|1722224520|1282.6593916059|1282.7311332737|1282.6593916059|1282.7311332737
2024-07-29 03:43:00|DLCS|1722224580|1282.7340836084|1282.8056105523|1282.7340836084|1282.8056105523
2024-07-29 03:44:00|DLCS|1722224640|1282.8086155378|1282.853187295|1282.8086155378|1282.853187295
2024-07-29 03:45:00|DLCS|1722224700|1282.8663773437|1282.9233826274|1282.8663773437|1282.9233826274
2024-07-29 03:46:00|DLCS|1722224760|1282.9344460869|1282.9780131194|1282.9344460869|1282.9777552798
2024-07-29 03:47:00|DLCS|1722224820|1282.9823629722|1283.0133650242|1282.9823629722|1283.0133650242
2024-07-29 03:48:00|DLCS|1722224880|1283.0150401908|1283.0259945601|1283.0110625738|1283.0138441939
2024-07-29 03:49:00|DLCS|1722224940|1283.0004447941|1283.0015682232|1282.988921547|1282.9898900571
2024-07-29 03:50:00|DLCS|1722225000|1282.9902319701|1282.9947411196|1282.9882494733|1282.9942344759
2024-07-29 03:51:00|DLCS|1722225060|1282.9929798443|1282.9959587323|1282.9911652987|1282.9911652987
2024-07-29 03:52:00|DLCS|1722225120|1282.996548512|1282.9987621506|1282.991770535|1282.9936279448
2024-07-29 03:53:00|DLCS|1722225180|1282.9975261087|1283.0012098079|1282.9827550845|1282.9874392424
2024-07-29 03:54:00|DLCS|1722225240|1282.9892751143|1282.9944869214|1282.9873276494|1282.9929145864
2024-07-29 03:55:00|DLCS|1722225300|1282.9949132741|1283.0079777511|1282.9949132741|1283.0077667671
2024-07-29 03:56:00|DLCS|1722225360|1283.0082088897|1283.0206684264|1283.0082088897|1283.0206684264
2024-07-29 03:57:00|DLCS|1722225420|1283.0147529814|1283.0627225691|1283.0147529814|1283.0627225691
2024-07-29 03:58:00|DLCS|1722225480|1283.0657887037|1283.0878395757|1283.0657887037|1283.0715814249
2024-07-29 03:59:00|DLCS|1722225540|1283.0710647047|1283.0710647047|1283.0508011873|1283.0508011873
2024-07-29 04:00:00|DLCS|1722225600|1283.0505111182|1283.0616430493|1283.0505111182|1283.0616430493
2024-07-29 04:01:00|DLCS|1722225660|1283.0606441731|1283.0681235925|1283.0606441731|1283.0661279151
2024-07-29 04:02:00|DLCS|1722225720|1283.0658847539|1283.0712648979|1283.0578905147|1283.0581835123
2024-07-29 04:03:00|DLCS|1722225780|1283.0558220867|1283.063300023|1283.0556095922|1283.0631530416
2024-07-29 04:04:00|DLCS|1722225840|1283.0648192072|1283.0679468541|1283.0415839896|1283.0415839896
2024-07-29 04:05:00|DLCS|1722225900|1283.0382561599|1283.0424548106|1283.0289185548|1283.0289185548
2024-07-29 04:06:00|DLCS|1722225960|1283.032878101|1283.032878101|1282.9521833797|1282.9521833797
2024-07-29 04:07:00|DLCS|1722226020|1282.9414387762|1282.9414387762|1282.7930801065|1282.7930801065
2024-07-29 04:08:00|DLCS|1722226080|1282.7769367318|1282.7769367318|1282.6563176727|1282.6563176727
2024-07-29 04:09:00|DLCS|1722226140|1282.635268941|1282.635268941|1282.5225404252|1282.5225404252
2024-07-29 04:10:00|DLCS|1722226200|1282.5224767499|1282.5224767499|1282.4800949071|1282.4800949071
2024-07-29 04:11:00|DLCS|1722226260|1282.4779517726|1282.4779517726|1282.3924147292|1282.3924147292
2024-07-29 04:12:00|DLCS|1722226320|1282.3816613874|1282.3816613874|1282.2946226045|1282.2946226045
2024-07-29 04:13:00|DLCS|1722226380|1282.2762216014|1282.2762216014|1282.1639276252|1282.1639276252
2024-07-29 04:14:00|DLCS|1722226440|1282.1622791908|1282.1622791908|1282.0636460289|1282.0636460289
2024-07-29 04:15:00|DLCS|1722226500|1282.0615080507|1282.0615080507|1281.9819600914|1281.9819600914
2024-07-29 04:16:00|DLCS|1722226560|1281.9786839575|1281.9786839575|1281.9332542542|1281.9332542542
2024-07-29 04:17:00|DLCS|1722226620|1281.9050830779|1281.9050830779|1281.8493239979|1281.8493239979
2024-07-29 04:18:00|DLCS|1722226680|1281.8472000362|1281.8472000362|1281.8090199234|1281.8090199234
2024-07-29 04:19:00|DLCS|1722226740|1281.8074701415|1281.8089265507|1281.7991831859|1281.8072755223
2024-07-29 04:20:00|DLCS|1722226800|1281.8102805573|1281.8119392262|1281.8019638416|1281.8019638416
2024-07-29 04:21:00|DLCS|1722226860|1281.8017413935|1281.8017413935|1281.7610474325|1281.7610474325
2024-07-29 04:22:00|DLCS|1722226920|1281.7487275313|1281.7487275313|1281.662703698|1281.662703698
2024-07-29 04:23:00|DLCS|1722226980|1281.6555336971|1281.6555336971|1281.5647828504|1281.5647828504
2024-07-29 04:24:00|DLCS|1722227040|1281.5619548421|1281.5619548421|1281.5230276298|1281.5230276298
2024-07-29 04:25:00|DLCS|1722227100|1281.5183903325|1281.5183903325|1281.5067439769|1281.5067439769
2024-07-29 04:26:00|DLCS|1722227160|1281.5049345466|1281.5049345466|1281.4704739756|1281.4704739756
2024-07-29 04:27:00|DLCS|1722227220|1281.4659212698|1281.4659212698|1281.4412477244|1281.4412477244
2024-07-29 04:28:00|DLCS|1722227280|1281.4391063087|1281.4391063087|1281.4052434069|1281.4052434069
2024-07-29 04:29:00|DLCS|1722227340|1281.4013999858|1281.4013999858|1281.3630602867|1281.3630602867
2024-07-29 04:30:00|DLCS|1722227400|1281.3607821168|1281.3607821168|1281.3459443626|1281.3459443626
2024-07-29 04:31:00|DLCS|1722227460|1281.345106525|1281.345106525|1281.3058416964|1281.3058416964
2024-07-29 04:32:00|DLCS|1722227520|1281.3013323934|1281.3013323934|1281.2728570895|1281.2728570895
2024-07-29 04:33:00|DLCS|1722227580|1281.2714757235|1281.2714757235|1281.2162496905|1281.2240335737
2024-07-29 04:34:00|DLCS|1722227640|1281.2229587206|1281.2229587206|1281.2073178893|1281.2134706756
2024-07-29 04:35:00|DLCS|1722227700|1281.2155111686|1281.218809126|1281.2122269137|1281.2165890465
2024-07-29 04:36:00|DLCS|1722227760|1281.2159976361|1281.2263726747|1281.2134353894|1281.2263726747
2024-07-29 04:37:00|DLCS|1722227820|1281.228475235|1281.2594801333|1281.228475235|1281.2594801333
2024-07-29 04:38:00|DLCS|1722227880|1281.2610026122|1281.2756608447|1281.2608963192|1281.2756608447
2024-07-29 04:39:00|DLCS|1722227940|1281.2771648108|1281.3094554133|1281.2771648108|1281.3076443062
2024-07-29 04:40:00|DLCS|1722228000|1281.3111200479|1281.3262574299|1281.3105081212|1281.3262574299
2024-07-29 04:41:00|DLCS|1722228060|1281.3251205488|1281.325798311|1281.305251334|1281.305251334
2024-07-29 04:42:00|DLCS|1722228120|1281.3050281952|1281.3050281952|1281.27690053|1281.2821946352
2024-07-29 04:43:00|DLCS|1722228180|1281.2830290976|1281.2869371065|1281.2830290976|1281.2835441538
2024-07-29 04:44:00|DLCS|1722228240|1281.282235249|1281.282235249|1281.2735005659|1281.2735005659
2024-07-29 04:45:00|DLCS|1722228300|1281.272801546|1281.272801546|1281.2650262875|1281.265762129
2024-07-29 04:46:00|DLCS|1722228360|1281.2625775928|1281.2650612051|1281.2527778189|1281.2527778189
2024-07-29 04:47:00|DLCS|1722228420|1281.2514456084|1281.2520900503|1281.2424063556|1281.2424063556
2024-07-29 04:48:00|DLCS|1722228480|1281.2409044737|1281.2409044737|1281.2262866342|1281.2275690431
2024-07-29 04:49:00|DLCS|1722228540|1281.2320902404|1281.233387444|1281.2281852772|1281.2323169969
2024-07-29 04:50:00|DLCS|1722228600|1281.23063806|1281.2338006608|1281.2280259193|1281.2338006608
2024-07-29 04:51:00|DLCS|1722228660|1281.2343571791|1281.2482272579|1281.2343571791|1281.2479866829
2024-07-29 04:52:00|DLCS|1722228720|1281.249438426|1281.2642838336|1281.2484419933|1281.2637949041
2024-07-29 04:53:00|DLCS|1722228780|1281.2634544501|1281.2634544501|1281.2555484651|1281.2594277295
2024-07-29 04:54:00|DLCS|1722228840|1281.2599361445|1281.2624130895|1281.2599361445|1281.2624130895
2024-07-29 04:55:00|DLCS|1722228900|1281.2626134877|1281.2626134877|1281.2564688232|1281.2589841412
2024-07-29 04:56:00|DLCS|1722228960|1281.2586340194|1281.2586340194|1281.2568233232|1281.2572201776
2024-07-29 04:57:00|DLCS|1722229020|1281.2564608865|1281.2565924679|1281.250237718|1281.250237718
2024-07-29 04:58:00|DLCS|1722229080|1281.2504883345|1281.254763023|1281.2504883345|1281.2532359996
2024-07-29 04:59:00|DLCS|1722229140|1281.2528317081|1281.2533934721|1281.2509978071|1281.2531254768
2024-07-29 05:00:00|DLCS|1722229200|1281.2535635651|1281.2564991769|1281.2535635651|1281.2552242466
2024-07-29 05:01:00|DLCS|1722229260|1281.2548321905|1281.2609893198|1281.2548321905|1281.2609893198
2024-07-29 05:02:00|DLCS|1722229320|1281.2673629946|1281.2870405582|1281.2673629946|1281.2868060334
2024-07-29 05:03:00|DLCS|1722229380|1281.2880592006|1281.2907386457|1281.2848990742|1281.2907386457
2024-07-29 05:04:00|DLCS|1722229440|1281.2922718197|1281.3054722285|1281.2702698443|1281.2702698443
2024-07-29 05:05:00|DLCS|1722229500|1281.2716228846|1281.2716228846|1281.2166547817|1281.2166547817
2024-07-29 05:06:00|DLCS|1722229560|1281.2050615189|1281.2050615189|1281.1141312641|1281.1193853117
2024-07-29 05:07:00|DLCS|1722229620|1281.1185625751|1281.1185625751|1281.0900613332|1281.0900613332
2024-07-29 05:08:00|DLCS|1722229680|1281.0886544159|1281.0886544159|1281.0667840691|1281.0749186747
2024-07-29 05:09:00|DLCS|1722229740|1281.0754715274|1281.0767479109|1281.0692477973|1281.0692477973
2024-07-29 05:10:00|DLCS|1722229800|1281.0678066352|1281.0678066352|1281.0567353114|1281.0600611493
2024-07-29 05:11:00|DLCS|1722229860|1281.061308108|1281.0637386049|1281.0590449032|1281.0637386049
2024-07-29 05:12:00|DLCS|1722229920|1281.065845778|1281.08639097|1281.065845778|1281.08639097
2024-07-29 05:13:00|DLCS|1722229980|1281.0866975123|1281.1033954807|1281.0866975123|1281.1033954807
2024-07-29 05:14:00|DLCS|1722230040|1281.1036022533|1281.1166330108|1281.1036022533|1281.1166330108
2024-07-29 05:15:00|DLCS|1722230100|1281.1182853383|1281.1387806693|1281.1182853383|1281.1387806693
2024-07-29 05:16:00|DLCS|1722230160|1281.1427033046|1281.1838099694|1281.1427033046|1281.1838099694
2024-07-29 05:17:00|DLCS|1722230220|1281.24833823|1281.3554964249|1281.24833823|1281.3554964249
2024-07-29 05:18:00|DLCS|1722230280|1281.3564601199|1281.4219042732|1281.3564601199|1281.4219042732
2024-07-29 05:19:00|DLCS|1722230340|1281.4271766114|1281.4708085987|1281.4271766114|1281.4708085987
2024-07-29 05:20:00|DLCS|1722230400|1281.4716905027|1281.5304330111|1281.4716905027|1281.5304330111
2024-07-29 05:21:00|DLCS|1722230460|1281.5347648174|1281.591320448|1281.5347648174|1281.591320448
2024-07-29 05:22:00|DLCS|1722230520|1281.5990048081|1281.6538856348|1281.5990048081|1281.6538856348
2024-07-29 05:23:00|DLCS|1722230580|1281.6584471496|1281.7038078561|1281.6584471496|1281.7038078561
2024-07-29 05:24:00|DLCS|1722230640|1281.7052542966|1281.7164906221|1281.7052542966|1281.7141490877
2024-07-29 05:25:00|DLCS|1722230700|1281.715100987|1281.7479995051|1281.715100987|1281.7479995051
2024-07-29 05:26:00|DLCS|1722230760|1281.7478338837|1281.7900837828|1281.7478338837|1281.7900837828
2024-07-29 05:27:00|DLCS|1722230820|1281.7907578488|1281.8254557444|1281.7907578488|1281.8254557444
2024-07-29 05:28:00|DLCS|1722230880|1281.8257465591|1281.9281492539|1281.8257465591|1281.9281492539
2024-07-29 05:29:00|DLCS|1722230940|1281.9283016516|1281.9613227891|1281.9283016516|1281.9613227891
2024-07-29 05:30:00|DLCS|1722231000|1281.9632650963|1281.984488317|1281.9632650963|1281.984488317
2024-07-29 05:31:00|DLCS|1722231060|1282.0013135793|1282.031912958|1282.0013135793|1282.031912958
2024-07-29 05:32:00|DLCS|1722231120|1282.0342508219|1282.1055213931|1282.0342508219|1282.1055213931
2024-07-29 05:33:00|DLCS|1722231180|1282.1124076759|1282.1905355242|1282.1124076759|1282.1905355242
2024-07-29 05:34:00|DLCS|1722231240|1282.1941520513|1282.220523458|1282.1941520513|1282.220523458
2024-07-29 05:35:00|DLCS|1722231300|1282.2235810333|1282.2744048302|1282.2235810333|1282.2744048302
2024-07-29 05:36:00|DLCS|1722231360|1282.2791742827|1282.3554887729|1282.2791742827|1282.3554887729
2024-07-29 05:37:00|DLCS|1722231420|1282.3558659182|1282.4209658453|1282.3558659182|1282.4209658453
2024-07-29 05:38:00|DLCS|1722231480|1282.4365537983|1282.4497024877|1282.4365537983|1282.4497024877
2024-07-29 05:39:00|DLCS|1722231540|1282.4512900389|1282.5228694837|1282.4512900389|1282.5228694837
2024-07-29 05:40:00|DLCS|1722231600|1282.5242745628|1282.619884438|1282.5242745628|1282.619884438
2024-07-29 05:41:00|DLCS|1722231660|1282.6265584185|1282.7417038375|1282.6265584185|1282.7417038375
2024-07-29 05:42:00|DLCS|1722231720|1282.7493489117|1283.0000159157|1282.7493489117|1283.0000159157
2024-07-29 05:43:00|DLCS|1722231780|1283.0102000955|1283.1622428196|1283.0102000955|1283.1622428196
2024-07-29 05:44:00|DLCS|1722231840|1283.1702287111|1283.2583550855|1283.1702287111|1283.2583550855
2024-07-29 05:45:00|DLCS|1722231900|1283.2663484062|1283.3408320892|1283.2663484062|1283.3408320892
2024-07-29 05:46:00|DLCS|1722231960|1283.3534018066|1283.5242267217|1283.3534018066|1283.5242267217
2024-07-29 05:47:00|DLCS|1722232020|1283.5391019959|1283.6494120322|1283.5391019959|1283.6494120322
2024-07-29 05:48:00|DLCS|1722232080|1283.6539504763|1283.7830686119|1283.6539504763|1283.7830686119
2024-07-29 05:49:00|DLCS|1722232140|1283.7871435545|1283.9105775296|1283.7871435545|1283.9105775296
2024-07-29 05:50:00|DLCS|1722232200|1283.9225666324|1284.0343794311|1283.9225666324|1284.0343794311
2024-07-29 05:51:00|DLCS|1722232260|1284.0414355528|1284.1081156593|1284.0414355528|1284.1081156593
2024-07-29 05:52:00|DLCS|1722232320|1284.1112436925|1284.2189528172|1284.1112436925|1284.2189528172
2024-07-29 05:53:00|DLCS|1722232380|1284.221953074|1284.2854839901|1284.221953074|1284.2854839901
2024-07-29 05:54:00|DLCS|1722232440|1284.2899597356|1284.327818121|1284.2899597356|1284.327818121
2024-07-29 05:55:00|DLCS|1722232500|1284.3304354869|1284.4223829544|1284.3304354869|1284.4223829544
2024-07-29 05:56:00|DLCS|1722232560|1284.4261153424|1284.4629680849|1284.4261153424|1284.4629680849
2024-07-29 05:57:00|DLCS|1722232620|1284.4680492369|1284.5078973373|1284.4680492369|1284.5078973373
2024-07-29 05:58:00|DLCS|1722232680|1284.5229477915|1284.5885658125|1284.5229477915|1284.5885658125
2024-07-29 05:59:00|DLCS|1722232740|1284.5931796196|1284.6697629434|1284.5931796196|1284.6697629434
2024-07-29 06:00:00|DLCS|1722232800|1284.6782798693|1284.9808755533|1284.6782798693|1284.9808755533
2024-07-29 06:01:00|DLCS|1722232860|1285.0018993573|1285.201320123|1285.0018993573|1285.201320123
2024-07-29 06:02:00|DLCS|1722232920|1285.2156735975|1285.3231589622|1285.2156735975|1285.3231589622
2024-07-29 06:03:00|DLCS|1722232980|1285.3363228851|1285.4103223293|1285.3363228851|1285.4103223293
2024-07-29 06:04:00|DLCS|1722233040|1285.41380946|1285.5177537208|1285.41380946|1285.5177537208
2024-07-29 06:05:00|DLCS|1722233100|1285.5222482697|1285.6428210525|1285.5222482697|1285.6428210525
2024-07-29 06:06:00|DLCS|1722233160|1285.6499778424|1285.7756603778|1285.6499778424|1285.7756603778
2024-07-29 06:07:00|DLCS|1722233220|1285.7966707567|1285.9081695623|1285.7966707567|1285.9081695623
2024-07-29 06:08:00|DLCS|1722233280|1285.9111895118|1286.0029947178|1285.9111895118|1286.0029947178
2024-07-29 06:09:00|DLCS|1722233340|1286.0098393866|1286.0573276542|1286.0098393866|1286.0573276542
2024-07-29 06:10:00|DLCS|1722233400|1286.0642981473|1286.1125558005|1286.0642981473|1286.1125558005
2024-07-29 06:11:00|DLCS|1722233460|1286.1242026487|1286.2018754874|1286.1242026487|1286.2018754874
2024-07-29 06:12:00|DLCS|1722233520|1286.2125941393|1286.2829863711|1286.2125941393|1286.2829863711
2024-07-29 06:13:00|DLCS|1722233580|1286.2867900284|1286.341063489|1286.2867900284|1286.341063489
2024-07-29 06:14:00|DLCS|1722233640|1286.3423280254|1286.3573474716|1286.3423280254|1286.350877862
2024-07-29 06:15:00|DLCS|1722233700|1286.342774577|1286.3692216389|1286.342774577|1286.3692216389
2024-07-29 06:16:00|DLCS|1722233760|1286.3696452193|1286.410856489|1286.3685314976|1286.410856489
2024-07-29 06:17:00|DLCS|1722233820|1286.4509294214|1286.5132573646|1286.4509294214|1286.5132573646
2024-07-29 06:18:00|DLCS|1722233880|1286.5145267235|1286.5661517534|1286.5145267235|1286.5661517534
2024-07-29 06:19:00|DLCS|1722233940|1286.5708125482|1286.6167416766|1286.5708125482|1286.6167416766
2024-07-29 06:20:00|DLCS|1722234000|1286.6192050805|1286.653273685|1286.6192050805|1286.653273685
2024-07-29 06:21:00|DLCS|1722234060|1286.662922168|1286.7232480366|1286.662922168|1286.7232480366
2024-07-29 06:22:00|DLCS|1722234120|1286.7312503439|1286.819316364|1286.7312503439|1286.819316364
2024-07-29 06:23:00|DLCS|1722234180|1286.8309987992|1286.9081148416|1286.8309987992|1286.9081148416
2024-07-29 06:24:00|DLCS|1722234240|1286.9179875718|1286.9959724694|1286.9179875718|1286.9959724694
2024-07-29 06:25:00|DLCS|1722234300|1287.0173345684|1287.1018349056|1287.0173345684|1287.1018349056
2024-07-29 06:26:00|DLCS|1722234360|1287.1037884205|1287.3049028477|1287.1037884205|1287.3049028477
2024-07-29 06:27:00|DLCS|1722234420|1287.3102521083|1287.4138250722|1287.3102521083|1287.4138250722
2024-07-29 06:28:00|DLCS|1722234480|1287.4196739281|1287.59184182|1287.4196739281|1287.59184182
2024-07-29 06:29:00|DLCS|1722234540|1287.5955620325|1287.6910487755|1287.5955620325|1287.6910487755
2024-07-29 06:30:00|DLCS|1722234600|1287.6956632123|1287.7774288023|1287.6956632123|1287.7774288023
2024-07-29 06:31:00|DLCS|1722234660|1287.7929620575|1287.8644365283|1287.7929620575|1287.8644365283
2024-07-29 06:32:00|DLCS|1722234720|1287.8694730395|1287.9926926192|1287.8694730395|1287.9926926192
2024-07-29 06:33:00|DLCS|1722234780|1287.9996952849|1288.0659344415|1287.9996952849|1288.0659344415
2024-07-29 06:34:00|DLCS|1722234840|1288.0697576728|1288.1015360383|1288.0697576728|1288.1015360383
2024-07-29 06:35:00|DLCS|1722234900|1288.1057720476|1288.1346521181|1288.1057720476|1288.1345960989
2024-07-29 06:36:00|DLCS|1722234960|1288.1406906884|1288.1916675751|1288.1406906884|1288.1916675751
2024-07-29 06:37:00|DLCS|1722235020|1288.1931788221|1288.2371318807|1288.1931788221|1288.2371318807
2024-07-29 06:38:00|DLCS|1722235080|1288.2477610813|1288.298873941|1288.2477610813|1288.298873941
2024-07-29 06:39:00|DLCS|1722235140|1288.3046474952|1288.3455237694|1288.3046474952|1288.3455237694
2024-07-29 06:40:00|DLCS|1722235200|1288.3465587036|1288.385999754|1288.3465587036|1288.385999754
2024-07-29 06:41:00|DLCS|1722235260|1288.3948695806|1288.428820888|1288.3948695806|1288.428820888
2024-07-29 06:42:00|DLCS|1722235320|1288.4310588454|1288.4493481411|1288.4310588454|1288.4484018436
2024-07-29 06:43:00|DLCS|1722235380|1288.4484588811|1288.4707462243|1288.4484588811|1288.4707462243
2024-07-29 06:44:00|DLCS|1722235440|1288.4718641758|1288.4990071095|1288.4718641758|1288.4990071095
2024-07-29 06:45:00|DLCS|1722235500|1288.5034164865|1288.5278472044|1288.5034164865|1288.5278472044
2024-07-29 06:46:00|DLCS|1722235560|1288.5291714395|1288.5493630679|1288.5291714395|1288.5493630679
2024-07-29 06:47:00|DLCS|1722235620|1288.5488675646|1288.5527769401|1288.5484073272|1288.5512867473
2024-07-29 06:48:00|DLCS|1722235680|1288.5490563951|1288.5490563951|1288.5408360564|1288.5408360564
2024-07-29 06:49:00|DLCS|1722235740|1288.5380195913|1288.5380195913|1288.5021423656|1288.512486971
2024-07-29 06:50:00|DLCS|1722235800|1288.5142228606|1288.5649318987|1288.5142228606|1288.5649318987
2024-07-29 06:51:00|DLCS|1722235860|1288.5774525235|1288.5981811846|1288.5774525235|1288.5970871913
2024-07-29 06:52:00|DLCS|1722235920|1288.5968285543|1288.605080993|1288.5792102645|1288.5881986189
2024-07-29 06:53:00|DLCS|1722235980|1288.5884689093|1288.5966790321|1288.5884689093|1288.5966790321
2024-07-29 06:54:00|DLCS|1722236040|1288.5999607181|1288.6193926094|1288.5999607181|1288.6193926094
2024-07-29 06:55:00|DLCS|1722236100|1288.6203408986|1288.6287243072|1288.6203408986|1288.6275210713
2024-07-29 06:56:00|DLCS|1722236160|1288.6276724445|1288.6276724445|1288.6070673168|1288.6070673168
2024-07-29 06:57:00|DLCS|1722236220|1288.6044135018|1288.6057439384|1288.5644756526|1288.5644756526
2024-07-29 06:58:00|DLCS|1722236280|1288.5634412473|1288.5707634894|1288.5634412473|1288.5688905202
2024-07-29 06:59:00|DLCS|1722236340|1288.5691871813|1288.5716963836|1288.5671511083|1288.5704715906
2024-07-29 07:00:00|DLCS|1722236400|1288.5713660088|1288.5713660088|1288.5229541885|1288.5229541885
2024-07-29 07:01:00|DLCS|1722236460|1288.5238014268|1288.529735946|1288.5238014268|1288.5247527223
2024-07-29 07:02:00|DLCS|1722236520|1288.5237941349|1288.5237941349|1288.5136240604|1288.5136240604
2024-07-29 07:03:00|DLCS|1722236580|1288.5017936518|1288.5017936518|1288.4814646965|1288.4814646965
2024-07-29 07:04:00|DLCS|1722236640|1288.4798252349|1288.4798252349|1288.4563167563|1288.4563167563
2024-07-29 07:05:00|DLCS|1722236700|1288.4560840537|1288.4560840537|1288.4327032938|1288.4327032938
2024-07-29 07:06:00|DLCS|1722236760|1288.4302688246|1288.4302688246|1288.3928847998|1288.3928847998
2024-07-29 07:07:00|DLCS|1722236820|1288.3911276619|1288.3911276619|1288.3471543052|1288.3471543052
2024-07-29 07:08:00|DLCS|1722236880|1288.3422206242|1288.3422206242|1288.3179000165|1288.3179000165
2024-07-29 07:09:00|DLCS|1722236940|1288.3177582904|1288.3177582904|1288.3061895151|1288.3061895151
2024-07-29 07:10:00|DLCS|1722237000|1288.3012377633|1288.3012377633|1288.243582762|1288.243582762
2024-07-29 07:11:00|DLCS|1722237060|1288.2411546399|1288.2411546399|1288.223236471|1288.223236471
2024-07-29 07:12:00|DLCS|1722237120|1288.2230226775|1288.2230226775|1288.1771760623|1288.1771760623
2024-07-29 07:13:00|DLCS|1722237180|1288.1719539572|1288.1753391722|1288.1674059244|1288.1746741645
2024-07-29 07:14:00|DLCS|1722237240|1288.1763221311|1288.2249562041|1288.1763221311|1288.2249562041
2024-07-29 07:15:00|DLCS|1722237300|1288.2342712591|1288.2509867513|1288.2342712591|1288.2509867513
2024-07-29 07:16:00|DLCS|1722237360|1288.2484763584|1288.2504357412|1288.2327461876|1288.2355108499
2024-07-29 07:17:00|DLCS|1722237420|1288.2251326609|1288.2251326609|1288.1696584451|1288.1696584451
2024-07-29 07:18:00|DLCS|1722237480|1288.17365926|1288.1831501431|1288.1711422404|1288.1810709792
2024-07-29 07:19:00|DLCS|1722237540|1288.1792561633|1288.1823538779|1288.1704562185|1288.1704562185
2024-07-29 07:20:00|DLCS|1722237600|1288.1714164519|1288.1714164519|1288.1369693297|1288.1369693297
2024-07-29 07:21:00|DLCS|1722237660|1288.1406830408|1288.1406830408|1287.9764399192|1287.9764399192
2024-07-29 07:22:00|DLCS|1722237720|1287.9752246595|1287.9752246595|1287.9259658478|1287.9259658478
2024-07-29 07:23:00|DLCS|1722237780|1287.918647368|1287.918647368|1287.850173056|1287.850173056
2024-07-29 07:24:00|DLCS|1722237840|1287.8399091858|1287.8399091858|1287.7615135265|1287.7615135265
2024-07-29 07:25:00|DLCS|1722237900|1287.7601087381|1287.7601087381|1287.7160932532|1287.7160932532
2024-07-29 07:26:00|DLCS|1722237960|1287.7138168106|1287.7138168106|1287.5063035071|1287.5063035071
2024-07-29 07:27:00|DLCS|1722238020|1287.498554254|1287.498554254|1287.4182706154|1287.4182706154
2024-07-29 07:28:00|DLCS|1722238080|1287.4129938863|1287.4129938863|1287.296468815|1287.296468815
2024-07-29 07:29:00|DLCS|1722238140|1287.2934719723|1287.2934719723|1287.1994391671|1287.1994391671
2024-07-29 07:30:00|DLCS|1722238200|1287.1942043251|1287.1942043251|1287.0809520304|1287.0809520304
2024-07-29 07:31:00|DLCS|1722238260|1287.0771125355|1287.0771125355|1286.9802743643|1286.9802743643
2024-07-29 07:32:00|DLCS|1722238320|1286.9729557355|1286.9729557355|1286.8619101379|1286.8619101379
2024-07-29 07:33:00|DLCS|1722238380|1286.855167535|1286.855167535|1286.7915584771|1286.7915584771
2024-07-29 07:34:00|DLCS|1722238440|1286.7882255961|1286.7882255961|1286.692809932|1286.692809932
2024-07-29 07:35:00|DLCS|1722238500|1286.6888692317|1286.6888692317|1286.632679762|1286.632679762
2024-07-29 07:36:00|DLCS|1722238560|1286.6310084049|1286.6310084049|1286.5959276724|1286.5959276724
2024-07-29 07:37:00|DLCS|1722238620|1286.5791729315|1286.5791729315|1286.542876244|1286.542876244
2024-07-29 07:38:00|DLCS|1722238680|1286.5322528341|1286.5322528341|1286.4018955574|1286.4018955574
2024-07-29 07:39:00|DLCS|1722238740|1286.3969412807|1286.3969412807|1286.3426099088|1286.3426099088
2024-07-29 07:40:00|DLCS|1722238800|1286.3398716653|1286.3398716653|1286.2831781899|1286.2831781899
2024-07-29 07:41:00|DLCS|1722238860|1286.2410526034|1286.2410526034|1286.1732719615|1286.1732719615
2024-07-29 07:42:00|DLCS|1722238920|1286.1561701851|1286.1561701851|1286.11351006|1286.11351006
2024-07-29 07:43:00|DLCS|1722238980|1286.1118847458|1286.1118847458|1286.0687017373|1286.0687017373
2024-07-29 07:44:00|DLCS|1722239040|1286.0670288584|1286.0670288584|1286.0010209132|1286.0010209132
2024-07-29 07:45:00|DLCS|1722239100|1285.9944281174|1285.9944281174|1285.9712277652|1285.9712277652
2024-07-29 07:46:00|DLCS|1722239160|1285.9697253672|1285.9697253672|1285.9011621651|1285.9011621651
2024-07-29 07:47:00|DLCS|1722239220|1285.8981068659|1285.8981068659|1285.8350528423|1285.8350528423
2024-07-29 07:48:00|DLCS|1722239280|1285.8333107695|1285.8333107695|1285.8034779014|1285.8034779014
2024-07-29 07:49:00|DLCS|1722239340|1285.8013000798|1285.8013000798|1285.7594151171|1285.7594151171
2024-07-29 07:50:00|DLCS|1722239400|1285.7574945693|1285.7574945693|1285.7392710621|1285.7392710621
2024-07-29 07:51:00|DLCS|1722239460|1285.737000168|1285.737000168|1285.714703711|1285.714703711
2024-07-29 07:52:00|DLCS|1722239520|1285.7116667451|1285.7116667451|1285.6775384622|1285.6775384622
2024-07-29 07:53:00|DLCS|1722239580|1285.6758409827|1285.6758409827|1285.63344266|1285.63344266
2024-07-29 07:54:00|DLCS|1722239640|1285.6258966798|1285.6258966798|1285.5922284654|1285.5922284654
2024-07-29 07:55:00|DLCS|1722239700|1285.5899981302|1285.5899981302|1285.5696802221|1285.5696802221
2024-07-29 07:56:00|DLCS|1722239760|1285.568162328|1285.568162328|1285.5427563499|1285.5427563499
2024-07-29 07:57:00|DLCS|1722239820|1285.5386884323|1285.5386884323|1285.5031265345|1285.5031265345
2024-07-29 07:58:00|DLCS|1722239880|1285.5008495585|1285.5008495585|1285.459695462|1285.459695462
2024-07-29 07:59:00|DLCS|1722239940|1285.4581206872|1285.4581206872|1285.430865717|1285.430865717
2024-07-29 08:00:00|DLCS|1722240000|1285.4303495921|1285.4303495921|1285.4086869122|1285.4086869122
2024-07-29 08:01:00|DLCS|1722240060|1285.4059174482|1285.4060090617|1285.3914202313|1285.3918588346
2024-07-29 08:02:00|DLCS|1722240120|1285.3910979164|1285.3910979164|1285.3840027816|1285.3840027816
2024-07-29 08:03:00|DLCS|1722240180|1285.3800552458|1285.3800552458|1285.3646018094|1285.3653558292
2024-07-29 08:04:00|DLCS|1722240240|1285.3632967696|1285.3638337865|1285.3445143768|1285.3445143768
2024-07-29 08:05:00|DLCS|1722240300|1285.3439905709|1285.3439905709|1285.3091364521|1285.3091364521
2024-07-29 08:06:00|DLCS|1722240360|1285.3073793168|1285.3073793168|1285.2580741704|1285.2580741704
2024-07-29 08:07:00|DLCS|1722240420|1285.2575576986|1285.2575576986|1285.2285748822|1285.2285748822
2024-07-29 08:08:00|DLCS|1722240480|1285.2259356143|1285.2259356143|1285.199423022|1285.199423022
2024-07-29 08:09:00|DLCS|1722240540|1285.1968804984|1285.1968804984|1285.1830864224|1285.1830864224
2024-07-29 08:10:00|DLCS|1722240600|1285.1830147175|1285.1830147175|1285.1735297825|1285.1735297825
2024-07-29 08:11:00|DLCS|1722240660|1285.1727912547|1285.1727912547|1285.1653621751|1285.1688726014
2024-07-29 08:12:00|DLCS|1722240720|1285.1684256567|1285.1685180915|1285.1625339938|1285.1625339938
2024-07-29 08:13:00|DLCS|1722240780|1285.1638322383|1285.1747202843|1285.1613716618|1285.1747202843
2024-07-29 08:14:00|DLCS|1722240840|1285.1781168253|1285.284199905|1285.1781168253|1285.284199905
2024-07-29 08:15:00|DLCS|1722240900|1285.2891102293|1285.3660242517|1285.2891102293|1285.3660242517
2024-07-29 08:16:00|DLCS|1722240960|1285.3779074932|1285.4307049801|1285.3779074932|1285.4307049801
2024-07-29 08:17:00|DLCS|1722241020|1285.4371768226|1285.5146422743|1285.4371768226|1285.5146422743
2024-07-29 08:18:00|DLCS|1722241080|1285.5307749065|1285.6028050134|1285.5307749065|1285.6028050134
2024-07-29 08:19:00|DLCS|1722241140|1285.605612211|1285.6668040326|1285.605612211|1285.6668040326
2024-07-29 08:20:00|DLCS|1722241200|1285.6685967239|1285.7203835362|1285.6685967239|1285.7203835362
2024-07-29 08:21:00|DLCS|1722241260|1285.7189238796|1285.7512411662|1285.7131363107|1285.7512411662
2024-07-29 08:22:00|DLCS|1722241320|1285.7526009798|1285.7956205765|1285.7526009798|1285.7956205765
2024-07-29 08:23:00|DLCS|1722241380|1285.798536091|1285.8551141589|1285.798536091|1285.8551141589
2024-07-29 08:24:00|DLCS|1722241440|1285.8571820491|1285.8736042973|1285.8571820491|1285.8736042973
2024-07-29 08:25:00|DLCS|1722241500|1285.8751920534|1285.9099129648|1285.8751920534|1285.9099129648
2024-07-29 08:26:00|DLCS|1722241560|1285.9105242956|1285.9208354909|1285.9105242956|1285.9208354909
2024-07-29 08:27:00|DLCS|1722241620|1285.9211725188|1285.9289105053|1285.9211725188|1285.9289105053
2024-07-29 08:28:00|DLCS|1722241680|1285.9302832347|1285.9848469193|1285.9302832347|1285.9848469193
2024-07-29 08:29:00|DLCS|1722241740|1285.9863386501|1286.0082162334|1285.9863386501|1286.0082162334
2024-07-29 08:30:00|DLCS|1722241800|1286.0102734199|1286.0200316823|1286.0102734199|1286.0200316823
2024-07-29 08:31:00|DLCS|1722241860|1286.0198073141|1286.025250671|1286.0198073141|1286.025250671
2024-07-29 08:32:00|DLCS|1722241920|1286.0250876567|1286.0355571004|1286.0250876567|1286.0355571004
2024-07-29 08:33:00|DLCS|1722241980|1286.0363653515|1286.0512981976|1286.0363653515|1286.0512981976
2024-07-29 08:34:00|DLCS|1722242040|1286.0524930174|1286.0584733902|1286.0524930174|1286.0584733902
2024-07-29 08:35:00|DLCS|1722242100|1286.0604205097|1286.0756787621|1286.0604205097|1286.0755137732
2024-07-29 08:36:00|DLCS|1722242160|1286.0756745759|1286.0777934055|1286.0745157353|1286.0777934055
2024-07-29 08:37:00|DLCS|1722242220|1286.0782643529|1286.0808710774|1286.0782643529|1286.0806443749
2024-07-29 08:38:00|DLCS|1722242280|1286.0807648274|1286.0999710631|1286.0807648274|1286.0999710631
2024-07-29 08:39:00|DLCS|1722242340|1286.1001174862|1286.1277511409|1286.1001174862|1286.1270222299
2024-07-29 08:40:00|DLCS|1722242400|1286.127676344|1286.1460273416|1286.127676344|1286.1456922832
2024-07-29 08:41:00|DLCS|1722242460|1286.1462776294|1286.147490571|1286.129760169|1286.147490571
2024-07-29 08:42:00|DLCS|1722242520|1286.1493430649|1286.1501597526|1286.0224591459|1286.0224591459
2024-07-29 08:43:00|DLCS|1722242580|1286.018859249|1286.018859249|1285.9071986112|1285.9071986112
2024-07-29 08:44:00|DLCS|1722242640|1285.902552591|1285.902552591|1285.8631564782|1285.8631564782
2024-07-29 08:45:00|DLCS|1722242700|1285.8584759534|1285.8584759534|1285.8332166261|1285.8332166261
2024-07-29 08:46:00|DLCS|1722242760|1285.828460255|1285.8329392486|1285.8215129105|1285.8281024164
2024-07-29 08:47:00|DLCS|1722242820|1285.8266976794|1285.8411744962|1285.8219970465|1285.8411744962
2024-07-29 08:48:00|DLCS|1722242880|1285.8410595108|1285.8410595108|1285.8251126505|1285.8275358949
2024-07-29 08:49:00|DLCS|1722242940|1285.8273971827|1285.829139959|1285.8256417455|1285.8261905515
2024-07-29 08:50:00|DLCS|1722243000|1285.8277692257|1285.8309661873|1285.8268929027|1285.8309661873
2024-07-29 08:51:00|DLCS|1722243060|1285.8295428437|1285.8358074503|1285.8288275378|1285.8358074503
2024-07-29 08:52:00|DLCS|1722243120|1285.8285922109|1285.8285922109|1285.8181855389|1285.818681764
2024-07-29 08:53:00|DLCS|1722243180|1285.8163173254|1285.8336588728|1285.8148751021|1285.8336588728
2024-07-29 08:54:00|DLCS|1722243240|1285.8335471992|1285.8391369681|1285.8335471992|1285.8373803452
2024-07-29 08:55:00|DLCS|1722243300|1285.8374646534|1285.8389265402|1285.8337670261|1285.8387322008
2024-07-29 08:56:00|DLCS|1722243360|1285.8395209787|1285.8395209787|1285.8240336295|1285.8316476642
2024-07-29 08:57:00|DLCS|1722243420|1285.8310177831|1285.8325880655|1285.8180635029|1285.8190910872
2024-07-29 08:58:00|DLCS|1722243480|1285.8200145007|1285.822660495|1285.813248084|1285.813248084
2024-07-29 08:59:00|DLCS|1722243540|1285.8136042699|1285.817872878|1285.8123379514|1285.8123379514
2024-07-29 09:00:00|DLCS|1722243600|1285.8083650767|1285.8083650767|1285.784691681|1285.784691681
2024-07-29 09:01:00|DLCS|1722243660|1285.7847963346|1285.7862427543|1285.7760904298|1285.7760904298
2024-07-29 09:02:00|DLCS|1722243720|1285.7747932748|1285.7747932748|1285.7724336819|1285.7730083291
2024-07-29 09:03:00|DLCS|1722243780|1285.7727539719|1285.7731006001|1285.7691628241|1285.7708786856
2024-07-29 09:04:00|DLCS|1722243840|1285.7699016552|1285.7702336681|1285.763516302|1285.763516302
2024-07-29 09:05:00|DLCS|1722243900|1285.7654826698|1285.7739167977|1285.7654826698|1285.7739167977
2024-07-29 09:06:00|DLCS|1722243960|1285.774152042|1285.7932275472|1285.774152042|1285.7932275472
2024-07-29 09:07:00|DLCS|1722244020|1285.8017887884|1285.8303128716|1285.8017887884|1285.8303128716
2024-07-29 09:08:00|DLCS|1722244080|1285.8320594248|1285.8635631249|1285.8320594248|1285.8635631249
2024-07-29 09:09:00|DLCS|1722244140|1285.8693083234|1285.9002471457|1285.8693083234|1285.9002471457
2024-07-29 09:10:00|DLCS|1722244200|1285.9020751318|1285.9386810523|1285.9020751318|1285.9386810523
2024-07-29 09:11:00|DLCS|1722244260|1285.9427641711|1285.9582908636|1285.9427641711|1285.9580393745
2024-07-29 09:12:00|DLCS|1722244320|1285.9588436047|1285.9720905721|1285.9588436047|1285.9720905721
2024-07-29 09:13:00|DLCS|1722244380|1285.9713234754|1285.9756896176|1285.9713234754|1285.9730040589
2024-07-29 09:14:00|DLCS|1722244440|1285.9712564837|1285.9712564837|1285.8940567711|1285.8940567711
2024-07-29 09:15:00|DLCS|1722244500|1285.8889063512|1285.8889063512|1285.8403056297|1285.8403056297
2024-07-29 09:16:00|DLCS|1722244560|1285.8344715463|1285.8344715463|1285.7888008574|1285.7888008574
2024-07-29 09:17:00|DLCS|1722244620|1285.7885682375|1285.7928983658|1285.7740803052|1285.7740803052
2024-07-29 09:18:00|DLCS|1722244680|1285.7600229494|1285.7600229494|1285.7002645773|1285.7002645773
2024-07-29 09:19:00|DLCS|1722244740|1285.6981043781|1285.6981043781|1285.6442774057|1285.6442774057
2024-07-29 09:20:00|DLCS|1722244800|1285.6424469284|1285.6424469284|1285.5979781265|1285.5979781265
2024-07-29 09:21:00|DLCS|1722244860|1285.5994257338|1285.6003575196|1285.5933365888|1285.5953719527
2024-07-29 09:22:00|DLCS|1722244920|1285.5975563057|1285.5975563057|1285.5652156271|1285.5652156271
2024-07-29 09:23:00|DLCS|1722244980|1285.5633895138|1285.5633895138|1285.5193068398|1285.5196104103
2024-07-29 09:24:00|DLCS|1722245040|1285.5211972264|1285.5272618716|1285.5070300496|1285.5070300496
2024-07-29 09:25:00|DLCS|1722245100|1285.5070582701|1285.5203611319|1285.5058168629|1285.5190931176
2024-07-29 09:26:00|DLCS|1722245160|1285.5205042467|1285.5378029516|1285.5187880818|1285.5378029516
2024-07-29 09:27:00|DLCS|1722245220|1285.5392003085|1285.5519297217|1285.5357184456|1285.5506757151
2024-07-29 09:28:00|DLCS|1722245280|1285.5497893229|1285.5577382459|1285.5488382398|1285.5577343942
2024-07-29 09:29:00|DLCS|1722245340|1285.5596060748|1285.5645427809|1285.5582140902|1285.5645427809
2024-07-29 09:30:00|DLCS|1722245400|1285.5676226796|1285.6372153048|1285.5676226796|1285.6338665088
2024-07-29 09:31:00|DLCS|1722245460|1285.6356255902|1285.6496771368|1285.6356255902|1285.6486476737
2024-07-29 09:32:00|DLCS|1722245520|1285.6491796332|1285.6756848537|1285.6491796332|1285.6756848537
2024-07-29 09:33:00|DLCS|1722245580|1285.6743225491|1285.6877958451|1285.6734120101|1285.6865664954
2024-07-29 09:34:00|DLCS|1722245640|1285.6871517031|1285.6919026101|1285.6871517031|1285.6906540417
2024-07-29 09:35:00|DLCS|1722245700|1285.6899674856|1285.6899674856|1285.6743915249|1285.6744423956
2024-07-29 09:36:00|DLCS|1722245760|1285.6746592273|1285.6784613617|1285.6746592273|1285.6770381125
2024-07-29 09:37:00|DLCS|1722245820|1285.6784209598|1285.6861447363|1285.6784209598|1285.6829530658
2024-07-29 09:38:00|DLCS|1722245880|1285.6833646224|1285.684990774|1285.6831227809|1285.6831227809
2024-07-29 09:39:00|DLCS|1722245940|1285.6831345545|1285.6897138014|1285.6831345545|1285.6897138014
2024-07-29 09:40:00|DLCS|1722246000|1285.686049471|1285.6868348074|1285.6790431822|1285.6820812277
2024-07-29 09:41:00|DLCS|1722246060|1285.6826285598|1285.6891557901|1285.681795213|1285.6891557901
2024-07-29 09:42:00|DLCS|1722246120|1285.6933253241|1285.7538302245|1285.6929474766|1285.7538302245
2024-07-29 09:43:00|DLCS|1722246180|1285.7549432047|1285.852322993|1285.7549432047|1285.852322993
2024-07-29 09:44:00|DLCS|1722246240|1285.856614798|1285.8956853501|1285.856614798|1285.8956853501
2024-07-29 09:45:00|DLCS|1722246300|1285.9002077871|1285.9219100862|1285.9002077871|1285.9219100862
2024-07-29 09:46:00|DLCS|1722246360|1285.9279440291|1285.9476459308|1285.9279440291|1285.9476459308
2024-07-29 09:47:00|DLCS|1722246420|1285.9491889613|1285.9632665859|1285.9491889613|1285.9632665859
2024-07-29 09:48:00|DLCS|1722246480|1285.9644985074|1285.9968105369|1285.9644985074|1285.9968105369
2024-07-29 09:49:00|DLCS|1722246540|1285.9970538348|1286.0021472059|1285.9970538348|1286.0021472059
2024-07-29 09:50:00|DLCS|1722246600|1286.0036958244|1286.0164540467|1286.0036958244|1286.0164540467
2024-07-29 09:51:00|DLCS|1722246660|1286.019130051|1286.0272318315|1286.0189083461|1286.0269178271
2024-07-29 09:52:00|DLCS|1722246720|1286.0352281679|1286.0391619157|1286.0333422135|1286.0391619157
2024-07-29 09:53:00|DLCS|1722246780|1286.0383049704|1286.0487396039|1286.0363295082|1286.0363295082
2024-07-29 09:54:00|DLCS|1722246840|1286.0374337462|1286.0514063842|1286.0374337462|1286.0514063842
2024-07-29 09:55:00|DLCS|1722246900|1286.0521731458|1286.0746257622|1286.0521731458|1286.0744013302
2024-07-29 09:56:00|DLCS|1722246960|1286.0754925675|1286.0977739488|1286.0754925675|1286.0974133408
2024-07-29 09:57:00|DLCS|1722247020|1286.1009064221|1286.1231168382|1286.1005472379|1286.1231168382
2024-07-29 09:58:00|DLCS|1722247080|1286.121712281|1286.1457312387|1286.121712281|1286.1457312387
2024-07-29 09:59:00|DLCS|1722247140|1286.1475646071|1286.1813110509|1286.1475646071|1286.1813110509
2024-07-29 10:00:00|DLCS|1722247200|1286.1851345677|1286.2411383258|1286.1851345677|1286.2411383258
2024-07-29 10:01:00|DLCS|1722247260|1286.2443724178|1286.273729052|1286.2443724178|1286.273729052
2024-07-29 10:02:00|DLCS|1722247320|1286.2747856648|1286.3042971324|1286.2747856648|1286.3042971324
2024-07-29 10:03:00|DLCS|1722247380|1286.3065533613|1286.3184544852|1286.3065533613|1286.3116794288
2024-07-29 10:04:00|DLCS|1722247440|1286.3113751373|1286.3205886007|1286.3102937406|1286.3205886007
2024-07-29 10:05:00|DLCS|1722247500|1286.3224180623|1286.3279570205|1286.3211797446|1286.3279570205
2024-07-29 10:06:00|DLCS|1722247560|1286.3272904935|1286.3272904935|1286.3165802422|1286.31985059
2024-07-29 10:07:00|DLCS|1722247620|1286.3236556179|1286.3279464203|1286.3110067513|1286.3110067513
2024-07-29 10:08:00|DLCS|1722247680|1286.3115269321|1286.31209054|1286.2986438043|1286.2986438043
2024-07-29 10:09:00|DLCS|1722247740|1286.2935694263|1286.2935694263|1286.2264800439|1286.226601095
2024-07-29 10:10:00|DLCS|1722247800|1286.2244979715|1286.2247514697|1286.1819278139|1286.1819278139
2024-07-29 10:11:00|DLCS|1722247860|1286.176543494|1286.176543494|1286.1685865328|1286.1712761306
2024-07-29 10:12:00|DLCS|1722247920|1286.1668778664|1286.1749234115|1286.1515291919|1286.1515291919
2024-07-29 10:13:00|DLCS|1722247980|1286.1493017859|1286.1499104957|1286.1390948676|1286.1393681762
2024-07-29 10:14:00|DLCS|1722248040|1286.1393984462|1286.1393984462|1286.1309123703|1286.1310475761
2024-07-29 10:15:00|DLCS|1722248100|1286.1302260294|1286.1330643674|1286.1298602702|1286.1330643674
2024-07-29 10:16:00|DLCS|1722248160|1286.132651388|1286.132651388|1286.1199767171|1286.1199767171
2024-07-29 10:17:00|DLCS|1722248220|1286.1197501906|1286.1198044926|1286.0914997981|1286.0914997981
2024-07-29 10:18:00|DLCS|1722248280|1286.0902749744|1286.0902749744|1286.0719923117|1286.0731507663
2024-07-29 10:19:00|DLCS|1722248340|1286.0723204848|1286.0723204848|1286.0647333607|1286.0658723328
2024-07-29 10:20:00|DLCS|1722248400|1286.0660147876|1286.0660147876|1286.0618395528|1286.0629713521
2024-07-29 10:21:00|DLCS|1722248460|1286.0658312718|1286.0658312718|1286.0316557967|1286.0316557967
2024-07-29 10:22:00|DLCS|1722248520|1286.030078715|1286.030078715|1286.009229899|1286.009229899
2024-07-29 10:23:00|DLCS|1722248580|1286.0052620544|1286.0052620544|1286.0013360121|1286.0013360121
2024-07-29 10:24:00|DLCS|1722248640|1286.0004706381|1286.0004706381|1285.9924403179|1285.9934321622
2024-07-29 10:25:00|DLCS|1722248700|1285.9931523801|1285.9931523801|1285.9847101075|1285.9914341812
2024-07-29 10:26:00|DLCS|1722248760|1285.9913760696|1285.9930799234|1285.9870870924|1285.9917990591
2024-07-29 10:27:00|DLCS|1722248820|1285.992362451|1285.9991194127|1285.9878362061|1285.988538899
2024-07-29 10:28:00|DLCS|1722248880|1285.9875319917|1285.9891683534|1285.9794458952|1285.9806790766
2024-07-29 10:29:00|DLCS|1722248940|1285.9765723786|1285.9825223316|1285.9675186335|1285.9743338262
2024-07-29 10:30:00|DLCS|1722249000|1285.974151389|1285.974151389|1285.8672766193|1285.8672766193
2024-07-29 10:31:00|DLCS|1722249060|1285.8684442221|1285.8848170466|1285.8616440181|1285.8848170466
2024-07-29 10:32:00|DLCS|1722249120|1285.8867863545|1285.9165794441|1285.8848323476|1285.9165794441
2024-07-29 10:33:00|DLCS|1722249180|1285.9187999445|1285.9573554529|1285.9187999445|1285.9573554529
2024-07-29 10:34:00|DLCS|1722249240|1285.9620398646|1285.99359447|1285.9620398646|1285.9917468067
2024-07-29 10:35:00|DLCS|1722249300|1285.9944683412|1286.0405530349|1285.9944683412|1286.0405530349
2024-07-29 10:36:00|DLCS|1722249360|1286.0462770668|1286.1147137629|1286.0462770668|1286.1147137629
2024-07-29 10:37:00|DLCS|1722249420|1286.1608465542|1286.3243824774|1286.1608465542|1286.3243824774
2024-07-29 10:38:00|DLCS|1722249480|1286.3248655769|1286.4117802844|1286.3248655769|1286.4117802844
2024-07-29 10:39:00|DLCS|1722249540|1286.412499719|1286.4859209236|1286.412499719|1286.4859209236
2024-07-29 10:40:00|DLCS|1722249600|1286.4924350115|1286.5626275597|1286.4924350115|1286.5626275597
2024-07-29 10:41:00|DLCS|1722249660|1286.5644251094|1286.615076802|1286.5644251094|1286.615076802
2024-07-29 10:42:00|DLCS|1722249720|1286.6163710876|1286.6957567181|1286.6163710876|1286.6957567181
2024-07-29 10:43:00|DLCS|1722249780|1286.7000764989|1286.833970762|1286.7000764989|1286.833970762
2024-07-29 10:44:00|DLCS|1722249840|1286.8460750914|1286.8844444813|1286.8460750914|1286.8844444813
2024-07-29 10:45:00|DLCS|1722249900|1286.8872087955|1286.9769643322|1286.8872087955|1286.9769643322
2024-07-29 10:46:00|DLCS|1722249960|1286.9775965255|1287.0425596464|1286.9775965255|1287.0425596464
2024-07-29 10:47:00|DLCS|1722250020|1287.0453111457|1287.0941140976|1287.0453111457|1287.0941140976
2024-07-29 10:48:00|DLCS|1722250080|1287.0972641511|1287.1286791853|1287.0972641511|1287.1286791853
2024-07-29 10:49:00|DLCS|1722250140|1287.1291082281|1287.1620130993|1287.1291082281|1287.1620130993
2024-07-29 10:50:00|DLCS|1722250200|1287.1624210819|1287.1928258537|1287.1624210819|1287.1842202146
2024-07-29 10:51:00|DLCS|1722250260|1287.1836821334|1287.2125644851|1287.1836821334|1287.2056065486
2024-07-29 10:52:00|DLCS|1722250320|1287.2101959233|1287.2225239329|1287.206899592|1287.2122479141
2024-07-29 10:53:00|DLCS|1722250380|1287.2179426286|1287.2530844961|1287.2179426286|1287.2530844961
2024-07-29 10:54:00|DLCS|1722250440|1287.2553910815|1287.3009097054|1287.255362376|1287.3009097054
2024-07-29 10:55:00|DLCS|1722250500|1287.305482395|1287.4457761793|1287.305482395|1287.4457761793
2024-07-29 10:56:00|DLCS|1722250560|1287.4489038445|1287.4906576758|1287.4489038445|1287.4901256621
2024-07-29 10:57:00|DLCS|1722250620|1287.4904220196|1287.5408786016|1287.4904220196|1287.5408786016
2024-07-29 10:58:00|DLCS|1722250680|1287.5423955597|1287.5791741071|1287.5423955597|1287.5791741071
2024-07-29 10:59:00|DLCS|1722250740|1287.5786045404|1287.5801918557|1287.5762983282|1287.5762983282
2024-07-29 11:00:00|DLCS|1722250800|1287.5793727926|1287.5948774593|1287.5748048367|1287.5868967553
2024-07-29 11:01:00|DLCS|1722250860|1287.593441124|1287.593441124|1287.5635625046|1287.5653373329
2024-07-29 11:02:00|DLCS|1722250920|1287.5643403706|1287.5643403706|1287.5602502964|1287.5604300429
2024-07-29 11:03:00|DLCS|1722250980|1287.5612701199|1287.5691133946|1287.5603634794|1287.5680287098
2024-07-29 11:04:00|DLCS|1722251040|1287.5676634552|1287.5676634552|1287.5542713987|1287.5542713987
2024-07-29 11:05:00|DLCS|1722251100|1287.5543756552|1287.555015524|1287.5460233523|1287.5460233523
2024-07-29 11:06:00|DLCS|1722251160|1287.5485125748|1287.5616349125|1287.5485125748|1287.5597451523
2024-07-29 11:07:00|DLCS|1722251220|1287.5598360627|1287.5891927157|1287.5596234272|1287.5891927157
2024-07-29 11:08:00|DLCS|1722251280|1287.5909065391|1287.5990768052|1287.5909065391|1287.5987323273
2024-07-29 11:09:00|DLCS|1722251340|1287.5993366943|1287.664205091|1287.5993366943|1287.664205091
2024-07-29 11:10:00|DLCS|1722251400|1287.6689387009|1287.7053113131|1287.6642351676|1287.7053113131
2024-07-29 11:11:00|DLCS|1722251460|1287.7067877067|1287.7271923665|1287.7067877067|1287.7271923665
2024-07-29 11:12:00|DLCS|1722251520|1287.7452586978|1287.8142896601|1287.7452586978|1287.8142896601
2024-07-29 11:13:00|DLCS|1722251580|1287.8354626199|1287.9300978459|1287.8354626199|1287.9300978459
2024-07-29 11:14:00|DLCS|1722251640|1287.9313314337|1287.9756654631|1287.9313314337|1287.9756654631
2024-07-29 11:15:00|DLCS|1722251700|1287.9777416058|1288.0035597601|1287.9777416058|1288.0035597601
2024-07-29 11:16:00|DLCS|1722251760|1288.0085114595|1288.0611618181|1288.0085114595|1288.0611618181
2024-07-29 11:17:00|DLCS|1722251820|1288.0614822696|1288.075459971|1288.0614822696|1288.075459971
2024-07-29 11:18:00|DLCS|1722251880|1288.0796500586|1288.1255712053|1288.0796500586|1288.1255712053
2024-07-29 11:19:00|DLCS|1722251940|1288.1279460222|1288.1630931755|1288.1279460222|1288.1630931755
2024-07-29 11:20:00|DLCS|1722252000|1288.1759343699|1288.2925880409|1288.1759343699|1288.2925880409
2024-07-29 11:21:00|DLCS|1722252060|1288.3078627578|1288.4097904184|1288.3078627578|1288.4097904184
2024-07-29 11:22:00|DLCS|1722252120|1288.4155952881|1288.463548168|1288.4155952881|1288.463548168
2024-07-29 11:23:00|DLCS|1722252180|1288.4688301899|1288.493263318|1288.4688301899|1288.493263318
2024-07-29 11:24:00|DLCS|1722252240|1288.4961837514|1288.520796891|1288.4961837514|1288.520796891
2024-07-29 11:25:00|DLCS|1722252300|1288.5209866904|1288.5716319154|1288.5209866904|1288.5710463222
2024-07-29 11:26:00|DLCS|1722252360|1288.5733810294|1288.6055996734|1288.5733810294|1288.6055996734
2024-07-29 11:27:00|DLCS|1722252420|1288.6069526908|1288.6325372394|1288.6069526908|1288.6325372394
2024-07-29 11:28:00|DLCS|1722252480|1288.6388861427|1288.7240432394|1288.6388861427|1288.7240432394
2024-07-29 11:29:00|DLCS|1722252540|1288.7269572455|1288.7427475217|1288.7269572455|1288.7427475217
2024-07-29 11:30:00|DLCS|1722252600|1288.7416830299|1288.7586287796|1288.7410204046|1288.7586287796
2024-07-29 11:31:00|DLCS|1722252660|1288.7609686149|1288.7886351409|1288.7609686149|1288.7886351409
2024-07-29 11:32:00|DLCS|1722252720|1288.7903823759|1288.8165105589|1288.7903823759|1288.8165105589
2024-07-29 11:33:00|DLCS|1722252780|1288.8164924094|1288.8420577899|1288.8164924094|1288.8420577899
2024-07-29 11:34:00|DLCS|1722252840|1288.8426438448|1288.85661234|1288.8426438448|1288.8563230389
2024-07-29 11:35:00|DLCS|1722252900|1288.8563612155|1288.86392418|1288.8563612155|1288.8631811052
2024-07-29 11:36:00|DLCS|1722252960|1288.8650939969|1288.8858461908|1288.8650939969|1288.8855645434
2024-07-29 11:37:00|DLCS|1722253020|1288.8902722251|1288.9244317271|1288.8902722251|1288.9244317271
2024-07-29 11:38:00|DLCS|1722253080|1288.9263007399|1288.9303721813|1288.9263007399|1288.9299997017
2024-07-29 11:39:00|DLCS|1722253140|1288.9300688503|1288.9302283225|1288.923992533|1288.9284767826
2024-07-29 11:40:00|DLCS|1722253200|1288.928333015|1288.928333015|1288.9236602676|1288.9242421898
2024-07-29 11:41:00|DLCS|1722253260|1288.9230057734|1288.9230057734|1288.9060105256|1288.9060105256
2024-07-29 11:42:00|DLCS|1722253320|1288.9058743473|1288.9104118704|1288.9028293442|1288.9072491623
2024-07-29 11:43:00|DLCS|1722253380|1288.9004812782|1288.9240434491|1288.9004812782|1288.9238421362
2024-07-29 11:44:00|DLCS|1722253440|1288.9289234819|1288.9297465414|1288.9269217543|1288.9269217543
2024-07-29 11:45:00|DLCS|1722253500|1288.9266896003|1288.9292120242|1288.924265341|1288.9292120242
2024-07-29 11:46:00|DLCS|1722253560|1288.9276314986|1288.9327656155|1288.9259566455|1288.9327656155
2024-07-29 11:47:00|DLCS|1722253620|1288.9339563044|1288.942572531|1288.9339563044|1288.9398680501
2024-07-29 11:48:00|DLCS|1722253680|1288.9402396657|1288.9435899962|1288.9338173318|1288.9340430512
2024-07-29 11:49:00|DLCS|1722253740|1288.9295260337|1288.9310124523|1288.9230635927|1288.9230635927
2024-07-29 11:50:00|DLCS|1722253800|1288.9222209583|1288.9293886198|1288.9210424275|1288.9256142135
2024-07-29 11:51:00|DLCS|1722253860|1288.9241072978|1288.929187841|1288.9219881328|1288.929187841
2024-07-29 11:52:00|DLCS|1722253920|1288.9334619121|1288.9581464421|1288.9296752983|1288.9581464421
2024-07-29 11:53:00|DLCS|1722253980|1288.9576047719|1288.9638945918|1288.9559417961|1288.9559417961
2024-07-29 11:54:00|DLCS|1722254040|1288.9565336912|1288.9606033378|1288.9506998332|1288.9516435707
2024-07-29 11:55:00|DLCS|1722254100|1288.9486874296|1288.9486874296|1288.9292170878|1288.9292170878
2024-07-29 11:56:00|DLCS|1722254160|1288.9273159355|1288.9273159355|1288.9024045569|1288.9024045569
2024-07-29 11:57:00|DLCS|1722254220|1288.9018943524|1288.9018943524|1288.8852051359|1288.8852051359
2024-07-29 11:58:00|DLCS|1722254280|1288.8841591577|1288.8841591577|1288.8635650692|1288.8635650692
2024-07-29 11:59:00|DLCS|1722254340|1288.8631288427|1288.8632379399|1288.8546120546|1288.8546120546
2024-07-29 12:00:00|DLCS|1722254400|1288.8534356812|1288.8544551518|1288.8446129455|1288.8446129455
2024-07-29 12:01:00|DLCS|1722254460|1288.8477684428|1288.8477684428|1288.8083783197|1288.8083783197
2024-07-29 12:02:00|DLCS|1722254520|1288.8062823953|1288.8096989874|1288.8048616233|1288.8048616233
2024-07-29 12:03:00|DLCS|1722254580|1288.8058890945|1288.8058890945|1288.7849603375|1288.7849603375
2024-07-29 12:04:00|DLCS|1722254640|1288.7809707598|1288.7809707598|1288.7473375537|1288.7495448619
2024-07-29 12:05:00|DLCS|1722254700|1288.7491247164|1288.7491247164|1288.7287843988|1288.7388587647
2024-07-29 12:06:00|DLCS|1722254760|1288.737680274|1288.737680274|1288.702475663|1288.702475663
2024-07-29 12:07:00|DLCS|1722254820|1288.7019989561|1288.7019989561|1288.6592580218|1288.6592580218
2024-07-29 12:08:00|DLCS|1722254880|1288.6234060944|1288.6234060944|1288.5720197163|1288.5720197163
2024-07-29 12:09:00|DLCS|1722254940|1288.5687078929|1288.5687078929|1288.5149173632|1288.5149173632
2024-07-29 12:10:00|DLCS|1722255000|1288.5034383191|1288.5034383191|1288.4560243898|1288.4560243898
2024-07-29 12:11:00|DLCS|1722255060|1288.453655759|1288.453655759|1288.3435676542|1288.3435676542
2024-07-29 12:12:00|DLCS|1722255120|1288.3323721136|1288.3323721136|1288.247933183|1288.247933183
2024-07-29 12:13:00|DLCS|1722255180|1288.2236555548|1288.2236555548|1288.1224650913|1288.1224650913
2024-07-29 12:14:00|DLCS|1722255240|1288.1183227281|1288.1183227281|1288.0309035564|1288.0309035564
2024-07-29 12:15:00|DLCS|1722255300|1288.02889519|1288.02889519|1287.9809766709|1287.9809766709
2024-07-29 12:16:00|DLCS|1722255360|1287.9767451438|1287.9767451438|1287.8970149923|1287.8970149923
2024-07-29 12:17:00|DLCS|1722255420|1287.8917664544|1287.8917664544|1287.8275440956|1287.8275440956
2024-07-29 12:18:00|DLCS|1722255480|1287.8166200989|1287.8166200989|1287.7535105423|1287.7535105423
2024-07-29 12:19:00|DLCS|1722255540|1287.7497551603|1287.7497551603|1287.6546711688|1287.6546711688
2024-07-29 12:20:00|DLCS|1722255600|1287.6324826475|1287.6324826475|1287.4783108857|1287.4783108857
2024-07-29 12:21:00|DLCS|1722255660|1287.4559650138|1287.4559650138|1287.3340745472|1287.3340745472
2024-07-29 12:22:00|DLCS|1722255720|1287.3280378226|1287.3280378226|1287.2657738014|1287.2657738014
2024-07-29 12:23:00|DLCS|1722255780|1287.2627805293|1287.2627805293|1287.1992509746|1287.1992509746
2024-07-29 12:24:00|DLCS|1722255840|1287.1897138261|1287.1897138261|1287.1356142332|1287.1356142332
2024-07-29 12:25:00|DLCS|1722255900|1287.1346466283|1287.1346466283|1287.0691082898|1287.0691082898
2024-07-29 12:26:00|DLCS|1722255960|1287.0689511434|1287.0689511434|1287.0282366029|1287.0282366029
2024-07-29 12:27:00|DLCS|1722256020|1287.0237047686|1287.02558078|1286.9864947168|1286.9864947168
2024-07-29 12:28:00|DLCS|1722256080|1286.9748637247|1286.9748637247|1286.7963402344|1286.7963402344
2024-07-29 12:29:00|DLCS|1722256140|1286.7880111304|1286.7880111304|1286.7409087119|1286.7415009119
2024-07-29 12:30:00|DLCS|1722256200|1286.7433687043|1286.7684576196|1286.742796841|1286.7562376562
2024-07-29 12:31:00|DLCS|1722256260|1286.7602914059|1286.8041309939|1286.7602914059|1286.801785391
2024-07-29 12:32:00|DLCS|1722256320|1286.8112883356|1286.833576544|1286.8108548499|1286.833576544
2024-07-29 12:33:00|DLCS|1722256380|1286.8462855521|1286.934921761|1286.8462855521|1286.9343502004
2024-07-29 12:34:00|DLCS|1722256440|1286.9331505842|1287.0470569905|1286.9331505842|1287.0470569905
2024-07-29 12:35:00|DLCS|1722256500|1287.0564791863|1287.2784114629|1287.0564791863|1287.2784114629
2024-07-29 12:36:00|DLCS|1722256560|1287.2880806762|1287.5548588548|1287.2880806762|1287.5548588548
2024-07-29 12:37:00|DLCS|1722256620|1287.5684398248|1287.905277522|1287.5684398248|1287.8841595439
2024-07-29 12:38:00|DLCS|1722256680|1287.9061957356|1288.1073513978|1287.9061957356|1288.1073513978
2024-07-29 12:39:00|DLCS|1722256740|1288.1166334853|1288.1837698066|1288.1166334853|1288.1837698066
2024-07-29 12:40:00|DLCS|1722256800|1288.1836134255|1288.2022784402|1288.1836134255|1288.2022784402
2024-07-29 12:41:00|DLCS|1722256860|1288.2044906996|1288.2262077219|1288.2044906996|1288.2261014014
2024-07-29 12:42:00|DLCS|1722256920|1288.2263268721|1288.2265053329|1288.2159557597|1288.2159557597
2024-07-29 12:43:00|DLCS|1722256980|1288.2185343563|1288.2185343563|1288.2120341943|1288.2120341943
2024-07-29 12:44:00|DLCS|1722257040|1288.2120592115|1288.2120592115|1288.1978401824|1288.1978401824
2024-07-29 12:45:00|DLCS|1722257100|1288.197476681|1288.2070187268|1288.1958273292|1288.2070187268
2024-07-29 12:46:00|DLCS|1722257160|1288.2077539986|1288.2087436038|1288.2048296611|1288.2048296611
2024-07-29 12:47:00|DLCS|1722257220|1288.2050140516|1288.2050140516|1288.195050373|1288.195050373
2024-07-29 12:48:00|DLCS|1722257280|1288.193662529|1288.193662529|1288.1876380114|1288.1876380114
2024-07-29 12:49:00|DLCS|1722257340|1288.1877752617|1288.1877752617|1288.1840679413|1288.1856834265
2024-07-29 12:50:00|DLCS|1722257400|1288.1853191351|1288.2578824446|1288.1853191351|1288.2578824446
2024-07-29 12:51:00|DLCS|1722257460|1288.2607119592|1288.2776839856|1288.2607119592|1288.2776839856
2024-07-29 12:52:00|DLCS|1722257520|1288.2780191012|1288.294435319|1288.2780191012|1288.294435319
2024-07-29 12:53:00|DLCS|1722257580|1288.2948622028|1288.3026579205|1288.2948622028|1288.3026579205
2024-07-29 12:54:00|DLCS|1722257640|1288.3022354501|1288.3183076497|1288.3022354501|1288.3183076497
2024-07-29 12:55:00|DLCS|1722257700|1288.3201892095|1288.3315859155|1288.3201892095|1288.3315859155
2024-07-29 12:56:00|DLCS|1722257760|1288.3328274533|1288.3584327246|1288.3328274533|1288.3584327246
2024-07-29 12:57:00|DLCS|1722257820|1288.3606082666|1288.4193706723|1288.3606082666|1288.4193706723
2024-07-29 12:58:00|DLCS|1722257880|1288.4203584792|1288.4447393831|1288.4203584792|1288.4447393831
2024-07-29 12:59:00|DLCS|1722257940|1288.44695741|1288.4590848967|1288.44695741|1288.4590848967
2024-07-29 13:00:00|DLCS|1722258000|1288.4620847804|1288.4819296475|1288.4620847804|1288.4819296475
2024-07-29 13:01:00|DLCS|1722258060|1288.4832513297|1288.5225040166|1288.4832513297|1288.5225040166
2024-07-29 13:02:00|DLCS|1722258120|1288.5240526605|1288.5428375352|1288.5240526605|1288.5428375352
2024-07-29 13:03:00|DLCS|1722258180|1288.5433389138|1288.5842325379|1288.5433389138|1288.5842325379
2024-07-29 13:04:00|DLCS|1722258240|1288.5879142836|1288.6227863782|1288.5879142836|1288.6227863782
2024-07-29 13:05:00|DLCS|1722258300|1288.6273144085|1288.6964893904|1288.6273144085|1288.6964893904
2024-07-29 13:06:00|DLCS|1722258360|1288.7171560235|1288.8620192015|1288.7171560235|1288.8620192015
2024-07-29 13:07:00|DLCS|1722258420|1288.8857440098|1289.36279926|1288.8857440098|1289.36279926
2024-07-29 13:08:00|DLCS|1722258480|1289.4051751265|1289.5092295113|1289.4051751265|1289.5092295113
2024-07-29 13:09:00|DLCS|1722258540|1289.5116246424|1289.5323641266|1289.5116246424|1289.5323641266
2024-07-29 13:10:00|DLCS|1722258600|1289.5431786684|1289.5608483712|1289.5431786684|1289.5608483712
2024-07-29 13:11:00|DLCS|1722258660|1289.560837457|1289.6064674059|1289.5601267573|1289.6064674059
2024-07-29 13:12:00|DLCS|1722258720|1289.612153733|1289.6944451647|1289.612153733|1289.6944451647
2024-07-29 13:13:00|DLCS|1722258780|1289.6993162361|1289.7509442372|1289.6993162361|1289.7509442372
2024-07-29 13:14:00|DLCS|1722258840|1289.7525816367|1289.7973929364|1289.7525816367|1289.7973929364
2024-07-29 13:15:00|DLCS|1722258900|1289.7990972285|1289.8554943906|1289.7990972285|1289.8554943906
2024-07-29 13:16:00|DLCS|1722258960|1289.8596357877|1289.9443416869|1289.8596357877|1289.9443416869
2024-07-29 13:17:00|DLCS|1722259020|1289.9473749367|1290.0206512559|1289.9473749367|1290.0206512559
2024-07-29 13:18:00|DLCS|1722259080|1290.0263848668|1290.0677679602|1290.0263848668|1290.0677679602
2024-07-29 13:19:00|DLCS|1722259140|1290.0699152215|1290.1166025653|1290.0699152215|1290.1166025653
2024-07-29 13:20:00|DLCS|1722259200|1290.116936903|1290.133585434|1290.1168443298|1290.133585434
2024-07-29 13:21:00|DLCS|1722259260|1290.1338705878|1290.1380265021|1290.1325190284|1290.1380265021
2024-07-29 13:22:00|DLCS|1722259320|1290.1383193218|1290.1383193218|1290.1241600636|1290.1241600636
2024-07-29 13:23:00|DLCS|1722259380|1290.11563183|1290.138873483|1290.1123001004|1290.138873483
2024-07-29 13:24:00|DLCS|1722259440|1290.1417927851|1290.1758620631|1290.1417927851|1290.1758620631
2024-07-29 13:25:00|DLCS|1722259500|1290.1787930897|1290.1901376355|1290.1787930897|1290.1901376355
2024-07-29 13:26:00|DLCS|1722259560|1290.1884667537|1290.1884667537|1290.1581266843|1290.1581266843
2024-07-29 13:27:00|DLCS|1722259620|1290.1165807847|1290.1165807847|1290.0818515671|1290.0818515671
2024-07-29 13:28:00|DLCS|1722259680|1290.0808930115|1290.0823763351|1290.0566668394|1290.0566668394
2024-07-29 13:29:00|DLCS|1722259740|1290.052893214|1290.052893214|1290.0232350867|1290.0232350867
2024-07-29 13:30:00|DLCS|1722259800|1290.0165872204|1290.0165872204|1289.9799492034|1289.9799492034
2024-07-29 13:31:00|DLCS|1722259860|1289.9788121212|1289.9788121212|1289.8855373475|1289.8855373475
2024-07-29 13:32:00|DLCS|1722259920|1289.8853790286|1289.8853790286|1289.8183148897|1289.8183148897
2024-07-29 13:33:00|DLCS|1722259980|1289.8182405381|1289.8182405381|1289.6744566145|1289.6744566145
2024-07-29 13:34:00|DLCS|1722260040|1289.650684047|1289.650684047|1289.5835978873|1289.5835978873
2024-07-29 13:35:00|DLCS|1722260100|1289.5698778897|1289.5698778897|1289.4569476491|1289.4569476491
2024-07-29 13:36:00|DLCS|1722260160|1289.451748959|1289.451748959|1289.3382725809|1289.3382725809
2024-07-29 13:37:00|DLCS|1722260220|1289.3316818913|1289.3316818913|1289.1431094487|1289.1431094487
2024-07-29 13:38:00|DLCS|1722260280|1289.1114797036|1289.1114797036|1288.9583786873|1288.9583786873
2024-07-29 13:39:00|DLCS|1722260340|1288.9496401094|1288.9496401094|1288.7735166406|1288.7735166406
2024-07-29 13:40:00|DLCS|1722260400|1288.7325512234|1288.7325512234|1288.6352222779|1288.6352222779
2024-07-29 13:41:00|DLCS|1722260460|1288.6253730604|1288.6253730604|1288.5098944591|1288.5098944591
2024-07-29 13:42:00|DLCS|1722260520|1288.5000609241|1288.5000609241|1288.4281664302|1288.4281664302
2024-07-29 13:43:00|DLCS|1722260580|1288.4231824248|1288.4231824248|1288.397471587|1288.397471587
2024-07-29 13:44:00|DLCS|1722260640|1288.3932686524|1288.3932686524|1288.2965773909|1288.2965773909
2024-07-29 13:45:00|DLCS|1722260700|1288.2845082314|1288.2845082314|1288.1733330605|1288.1733330605
2024-07-29 13:46:00|DLCS|1722260760|1288.1395712314|1288.1395712314|1287.7496062359|1287.7496062359
2024-07-29 13:47:00|DLCS|1722260820|1287.7178109494|1287.7178109494|1287.479957144|1287.479957144
2024-07-29 13:48:00|DLCS|1722260880|1287.4713309888|1287.4713309888|1287.3549720263|1287.3549720263
2024-07-29 13:49:00|DLCS|1722260940|1287.3460385696|1287.3460385696|1287.241203913|1287.241203913
2024-07-29 13:50:00|DLCS|1722261000|1287.2309660684|1287.2309660684|1287.0691990913|1287.0691990913
2024-07-29 13:51:00|DLCS|1722261060|1287.0631430097|1287.0631430097|1286.96774707|1286.96774707
2024-07-29 13:52:00|DLCS|1722261120|1286.9630818744|1286.9630818744|1286.8819876619|1286.8819876619
2024-07-29 13:53:00|DLCS|1722261180|1286.8728291816|1286.8728291816|1286.8006446048|1286.8006446048
2024-07-29 13:54:00|DLCS|1722261240|1286.7890003563|1286.7890003563|1286.6749775764|1286.6749775764
2024-07-29 13:55:00|DLCS|1722261300|1286.6561039954|1286.6561039954|1286.4851631454|1286.4851631454
2024-07-29 13:56:00|DLCS|1722261360|1286.4570596649|1286.4570596649|1286.3058827567|1286.3058827567
2024-07-29 13:57:00|DLCS|1722261420|1286.298910115|1286.298910115|1286.1801084358|1286.1801084358
2024-07-29 13:58:00|DLCS|1722261480|1286.1691976692|1286.1691976692|1286.0658538435|1286.0658538435
2024-07-29 13:59:00|DLCS|1722261540|1286.0584280556|1286.0584280556|1285.952006007|1285.952006007
2024-07-29 14:00:00|DLCS|1722261600|1285.948796914|1285.948796914|1285.8470685225|1285.8470685225
2024-07-29 14:01:00|DLCS|1722261660|1285.8326388597|1285.8326388597|1285.7520569491|1285.7520569491
2024-07-29 14:02:00|DLCS|1722261720|1285.7484329238|1285.7484329238|1285.6482909218|1285.6482909218
2024-07-29 14:03:00|DLCS|1722261780|1285.6401385495|1285.6401385495|1285.2171262527|1285.2171262527
2024-07-29 14:04:00|DLCS|1722261840|1285.1871528638|1285.1871528638|1284.7339029996|1284.7339029996
2024-07-29 14:05:00|DLCS|1722261900|1284.7066617899|1284.7066617899|1284.3442422178|1284.3442422178
2024-07-29 14:06:00|DLCS|1722261960|1284.3229098735|1284.3229098735|1283.9350533859|1283.9350533859
2024-07-29 14:07:00|DLCS|1722262020|1283.9053221956|1283.9053221956|1283.1108474729|1283.1108474729
2024-07-29 14:08:00|DLCS|1722262080|1283.0610505995|1283.0610505995|1282.6680528637|1282.6680528637
2024-07-29 14:09:00|DLCS|1722262140|1282.6323656894|1282.6323656894|1282.3939806351|1282.3939806351
2024-07-29 14:10:00|DLCS|1722262200|1282.36782076|1282.36782076|1282.0584329043|1282.0584329043
2024-07-29 14:11:00|DLCS|1722262260|1282.0307075833|1282.0307075833|1281.6654465662|1281.6654465662
2024-07-29 14:12:00|DLCS|1722262320|1281.6264437618|1281.6264437618|1281.2772315519|1281.2772315519
2024-07-29 14:13:00|DLCS|1722262380|1281.2386043474|1281.2386043474|1280.8933264234|1280.8933264234
2024-07-29 14:14:00|DLCS|1722262440|1280.8737706284|1280.8737706284|1280.6311963261|1280.6311963261
2024-07-29 14:15:00|DLCS|1722262500|1280.5951967815|1280.5951967815|1280.327594249|1280.327594249
2024-07-29 14:16:00|DLCS|1722262560|1280.2908850356|1280.2908850356|1279.9971609554|1279.9971609554
2024-07-29 14:17:00|DLCS|1722262620|1279.9824072395|1279.9824072395|1279.726153041|1279.726153041
2024-07-29 14:18:00|DLCS|1722262680|1279.7160357534|1279.7160357534|1279.5351157589|1279.5351157589
2024-07-29 14:19:00|DLCS|1722262740|1279.523223449|1279.523223449|1279.3038835885|1279.3038835885
2024-07-29 14:20:00|DLCS|1722262800|1279.2947425003|1279.2947425003|1279.125959439|1279.125959439
2024-07-29 14:21:00|DLCS|1722262860|1279.1174468972|1279.1174468972|1278.9642707389|1278.9642707389
2024-07-29 14:22:00|DLCS|1722262920|1278.9577343809|1278.9577343809|1278.8002485744|1278.8002485744
2024-07-29 14:23:00|DLCS|1722262980|1278.7556490852|1278.7556490852|1278.6386529362|1278.6386529362
2024-07-29 14:24:00|DLCS|1722263040|1278.6318932473|1278.6318932473|1278.5391669952|1278.5391669952
2024-07-29 14:25:00|DLCS|1722263100|1278.5232338695|1278.5232338695|1278.3234041411|1278.3234041411
2024-07-29 14:26:00|DLCS|1722263160|1278.3152921459|1278.3152921459|1278.0789914985|1278.0789914985
2024-07-29 14:27:00|DLCS|1722263220|1278.0116101019|1278.0116101019|1277.8215428068|1277.8215428068
2024-07-29 14:28:00|DLCS|1722263280|1277.8019892903|1277.8019892903|1277.6424754942|1277.6424754942
2024-07-29 14:29:00|DLCS|1722263340|1277.6249598062|1277.6249598062|1277.4580606762|1277.4580606762
2024-07-29 14:30:00|DLCS|1722263400|1277.4325685926|1277.4325685926|1277.2742081302|1277.2742081302
2024-07-29 14:31:00|DLCS|1722263460|1277.2666236054|1277.2666236054|1277.0057890575|1277.0057890575
2024-07-29 14:32:00|DLCS|1722263520|1276.9928987031|1276.9928987031|1276.8045537014|1276.8045537014
2024-07-29 14:33:00|DLCS|1722263580|1276.7944002983|1276.7944002983|1276.5301483927|1276.5301483927
2024-07-29 14:34:00|DLCS|1722263640|1276.4955402967|1276.4955402967|1276.3448390016|1276.3448390016
2024-07-29 14:35:00|DLCS|1722263700|1276.3246299618|1276.3246299618|1276.100551989|1276.100551989
2024-07-29 14:36:00|DLCS|1722263760|1276.0932263178|1276.0932263178|1275.8973687504|1275.8973687504
2024-07-29 14:37:00|DLCS|1722263820|1275.8820137533|1275.8820137533|1275.6803377159|1275.6803377159
2024-07-29 14:38:00|DLCS|1722263880|1275.6514235831|1275.6514235831|1275.4853070757|1275.4853070757
2024-07-29 14:39:00|DLCS|1722263940|1275.4740565028|1275.4740565028|1275.258661216|1275.258661216
2024-07-29 14:40:00|DLCS|1722264000|1275.2181051144|1275.2181051144|1275.0675092994|1275.0675092994
2024-07-29 14:41:00|DLCS|1722264060|1275.0595865191|1275.0595865191|1274.9311217186|1274.9311217186
2024-07-29 14:42:00|DLCS|1722264120|1274.9207938831|1274.9207938831|1274.7651504121|1274.7651504121
2024-07-29 14:43:00|DLCS|1722264180|1274.7601154002|1274.7601154002|1274.6666190072|1274.6666190072
2024-07-29 14:44:00|DLCS|1722264240|1274.6570181561|1274.6570181561|1274.4932047339|1274.4932047339
2024-07-29 14:45:00|DLCS|1722264300|1274.4781850075|1274.4781850075|1274.3421718599|1274.3421718599
2024-07-29 14:46:00|DLCS|1722264360|1274.3111968483|1274.3111968483|1274.0667348659|1274.0667348659
2024-07-29 14:47:00|DLCS|1722264420|1274.0506763442|1274.0506763442|1273.9079765844|1273.9079765844
2024-07-29 14:48:00|DLCS|1722264480|1273.9006193177|1273.9006193177|1273.7215831194|1273.7215831194
2024-07-29 14:49:00|DLCS|1722264540|1273.7014596306|1273.7014596306|1273.3614503207|1273.3614503207
2024-07-29 14:50:00|DLCS|1722264600|1273.3323793363|1273.3323793363|1272.9431493559|1272.9431493559
2024-07-29 14:51:00|DLCS|1722264660|1272.9215617479|1272.9215617479|1272.2762415702|1272.2762415702
2024-07-29 14:52:00|DLCS|1722264720|1272.2517038213|1272.2517038213|1271.8220760104|1271.8220760104
2024-07-29 14:53:00|DLCS|1722264780|1271.7964381697|1271.7964381697|1271.5567349667|1271.5567349667
2024-07-29 14:54:00|DLCS|1722264840|1271.5277877966|1271.5277877966|1271.3111610583|1271.3111610583
2024-07-29 14:55:00|DLCS|1722264900|1271.2882480325|1271.2882480325|1271.0423707784|1271.0423707784
2024-07-29 14:56:00|DLCS|1722264960|1271.0149520342|1271.0149520342|1270.6561346112|1270.6561346112
2024-07-29 14:57:00|DLCS|1722265020|1270.6049578894|1270.6049578894|1270.3640542905|1270.3640542905
2024-07-29 14:58:00|DLCS|1722265080|1270.3363320281|1270.3363320281|1270.1694962817|1270.1694962817
2024-07-29 14:59:00|DLCS|1722265140|1270.1561355291|1270.1561355291|1269.9580090882|1269.9580090882
2024-07-29 15:00:00|DLCS|1722265200|1269.9454458678|1269.9454458678|1269.7889152586|1269.7889152586
2024-07-29 15:01:00|DLCS|1722265260|1269.7618714037|1269.7618714037|1269.5857666738|1269.5857666738
2024-07-29 15:02:00|DLCS|1722265320|1269.568549952|1269.568549952|1269.3650370843|1269.3650370843
2024-07-29 15:03:00|DLCS|1722265380|1269.3479853732|1269.3479853732|1268.9519827732|1268.9519827732
2024-07-29 15:04:00|DLCS|1722265440|1268.9389785502|1268.9389785502|1268.6975715096|1268.6975715096
2024-07-29 15:05:00|DLCS|1722265500|1268.6879890218|1268.6879890218|1268.5214910641|1268.5214910641
2024-07-29 15:06:00|DLCS|1722265560|1268.5136760254|1268.5136760254|1268.3162469302|1268.3162469302
2024-07-29 15:07:00|DLCS|1722265620|1268.3057939766|1268.3057939766|1268.0789407793|1268.0789407793
2024-07-29 15:08:00|DLCS|1722265680|1267.9629624242|1267.9629624242|1267.5243492007|1267.5243492007
2024-07-29 15:09:00|DLCS|1722265740|1267.4785258883|1267.4785258883|1267.2494032552|1267.2494032552
2024-07-29 15:10:00|DLCS|1722265800|1267.2272847894|1267.2272847894|1267.0202037275|1267.0202037275
2024-07-29 15:11:00|DLCS|1722265860|1267.0019595408|1267.0019595408|1266.7600467436|1266.7600467436
2024-07-29 15:12:00|DLCS|1722265920|1266.7217385061|1266.7217385061|1266.1899723128|1266.1899723128
2024-07-29 15:13:00|DLCS|1722265980|1266.1529396841|1266.1529396841|1265.9126241013|1265.9126241013
2024-07-29 15:14:00|DLCS|1722266040|1265.9055225419|1265.9055225419|1265.7724319744|1265.7724319744
2024-07-29 15:15:00|DLCS|1722266100|1265.7612917163|1265.7612917163|1265.636191307|1265.636191307
2024-07-29 15:16:00|DLCS|1722266160|1265.619639146|1265.619639146|1265.4917892625|1265.4917892625
2024-07-29 15:17:00|DLCS|1722266220|1265.475310783|1265.475310783|1265.2754969129|1265.2754969129
2024-07-29 15:18:00|DLCS|1722266280|1265.2571760015|1265.2571760015|1264.7703309088|1264.7703309088
2024-07-29 15:19:00|DLCS|1722266340|1264.7485926483|1264.7485926483|1264.3704183992|1264.3704183992
2024-07-29 15:20:00|DLCS|1722266400|1264.3380236265|1264.3380236265|1264.0732154089|1264.0732154089
2024-07-29 15:21:00|DLCS|1722266460|1264.0497757804|1264.0497757804|1263.7886535289|1263.7886535289
2024-07-29 15:22:00|DLCS|1722266520|1263.7631941543|1263.7631941543|1263.4598417377|1263.4598417377
2024-07-29 15:23:00|DLCS|1722266580|1263.3968067507|1263.3968067507|1263.0959788472|1263.0959788472
2024-07-29 15:24:00|DLCS|1722266640|1263.0777315745|1263.0777315745|1262.7109526192|1262.7109526192
2024-07-29 15:25:00|DLCS|1722266700|1262.6908750626|1262.6908750626|1262.4208262606|1262.4208262606
2024-07-29 15:26:00|DLCS|1722266760|1262.4004970443|1262.4004970443|1262.160786136|1262.160786136
2024-07-29 15:27:00|DLCS|1722266820|1262.1505672478|1262.1505672478|1261.9103012477|1261.9103012477
2024-07-29 15:28:00|DLCS|1722266880|1261.8923927072|1261.8923927072|1261.7647401897|1261.7647401897
2024-07-29 15:29:00|DLCS|1722266940|1261.7554731132|1261.7554731132|1261.628514322|1261.628514322
2024-07-29 15:30:00|DLCS|1722267000|1261.6034524847|1261.6034524847|1261.4761368512|1261.4761368512
2024-07-29 15:31:00|DLCS|1722267060|1261.4500860062|1261.4500860062|1261.2630560619|1261.2630560619
2024-07-29 15:32:00|DLCS|1722267120|1261.2550832418|1261.2550832418|1261.0583783823|1261.0583783823
2024-07-29 15:33:00|DLCS|1722267180|1261.0436363213|1261.0436363213|1260.8805739758|1260.8805739758
2024-07-29 15:34:00|DLCS|1722267240|1260.8655878352|1260.8655878352|1260.6407956792|1260.6407956792
2024-07-29 15:35:00|DLCS|1722267300|1260.6264803028|1260.6264803028|1260.4250903778|1260.4250903778
2024-07-29 15:36:00|DLCS|1722267360|1260.4049269639|1260.4049269639|1260.2462587716|1260.2462587716
2024-07-29 15:37:00|DLCS|1722267420|1260.2235045958|1260.2235045958|1260.0583067875|1260.0583067875
2024-07-29 15:38:00|DLCS|1722267480|1260.0502891536|1260.0502891536|1259.9269721958|1259.9269721958
2024-07-29 15:39:00|DLCS|1722267540|1259.9048147112|1259.9048147112|1259.7665315109|1259.7665315109
2024-07-29 15:40:00|DLCS|1722267600|1259.7566584326|1259.7566584326|1259.5260449336|1259.5260449336
2024-07-29 15:41:00|DLCS|1722267660|1259.5084680683|1259.5084680683|1259.3932226652|1259.3932226652
2024-07-29 15:42:00|DLCS|1722267720|1259.3883336864|1259.3883336864|1259.188324956|1259.188324956
2024-07-29 15:43:00|DLCS|1722267780|1259.1776160342|1259.1776160342|1259.1038729381|1259.1038729381
2024-07-29 15:44:00|DLCS|1722267840|1259.0886110019|1259.0886110019|1259.0049945897|1259.0049945897
2024-07-29 15:45:00|DLCS|1722267900|1258.9999966038|1258.9999966038|1258.9422359458|1258.9422359458
2024-07-29 15:46:00|DLCS|1722267960|1258.9360762453|1258.9360762453|1258.8362166581|1258.8362166581
2024-07-29 15:47:00|DLCS|1722268020|1258.8304189219|1258.8304189219|1258.7389104136|1258.7389104136
2024-07-29 15:48:00|DLCS|1722268080|1258.7335950333|1258.7335950333|1258.6190656486|1258.6190656486
2024-07-29 15:49:00|DLCS|1722268140|1258.611846452|1258.611846452|1258.3216912338|1258.3216912338
2024-07-29 15:50:00|DLCS|1722268200|1258.304276678|1258.304276678|1258.0859473986|1258.0859473986
2024-07-29 15:51:00|DLCS|1722268260|1258.0704882179|1258.0704882179|1257.7503254331|1257.7503254331
2024-07-29 15:52:00|DLCS|1722268320|1257.746289736|1257.746289736|1257.5367560946|1257.5367560946
2024-07-29 15:53:00|DLCS|1722268380|1257.5323720187|1257.5323720187|1257.4257059457|1257.4257059457
2024-07-29 15:54:00|DLCS|1722268440|1257.4150154843|1257.4150154843|1257.3408695381|1257.3408695381
2024-07-29 15:55:00|DLCS|1722268500|1257.3341727062|1257.3341727062|1257.2683567544|1257.2683567544
2024-07-29 15:56:00|DLCS|1722268560|1257.2617386304|1257.2617386304|1257.1786323332|1257.1786323332
2024-07-29 15:57:00|DLCS|1722268620|1257.169613379|1257.173478134|1257.1384775448|1257.1384775448
2024-07-29 15:58:00|DLCS|1722268680|1257.1394762561|1257.1454278974|1257.1050996465|1257.1050996465
2024-07-29 15:59:00|DLCS|1722268740|1257.1064794052|1257.1064794052|1257.0559337778|1257.0559337778
2024-07-29 16:00:00|DLCS|1722268800|1257.0538386258|1257.0538386258|1256.9854246454|1256.9854246454
2024-07-29 16:01:00|DLCS|1722268860|1256.9824131651|1256.9824131651|1256.9481651132|1256.9522945087
2024-07-29 16:02:00|DLCS|1722268920|1256.9505958872|1256.9551030354|1256.873285223|1256.873285223
2024-07-29 16:03:00|DLCS|1722268980|1256.8684005017|1256.8684005017|1256.8021233539|1256.8021233539
2024-07-29 16:04:00|DLCS|1722269040|1256.7997174139|1256.7997174139|1256.7382106033|1256.7396959089
2024-07-29 16:05:00|DLCS|1722269100|1256.731350399|1256.731350399|1256.6530817326|1256.6530817326
2024-07-29 16:06:00|DLCS|1722269160|1256.6508226591|1256.6508226591|1256.5774760068|1256.5774760068
2024-07-29 16:07:00|DLCS|1722269220|1256.5711942085|1256.5711942085|1256.515990141|1256.515990141
2024-07-29 16:08:00|DLCS|1722269280|1256.4862846256|1256.4862846256|1256.4299525277|1256.4299525277
2024-07-29 16:09:00|DLCS|1722269340|1256.4269923421|1256.4269923421|1256.3556241615|1256.3556241615
2024-07-29 16:10:00|DLCS|1722269400|1256.3476778492|1256.3476778492|1256.2884350596|1256.2884350596
2024-07-29 16:11:00|DLCS|1722269460|1256.2843085206|1256.2843085206|1256.2385815803|1256.2385815803
2024-07-29 16:12:00|DLCS|1722269520|1256.2343060881|1256.2343060881|1256.0850705555|1256.0850705555
2024-07-29 16:13:00|DLCS|1722269580|1256.0775875387|1256.0775875387|1256.0280272026|1256.0280272026
2024-07-29 16:14:00|DLCS|1722269640|1256.0215805585|1256.0215805585|1255.9694542274|1255.9694542274
2024-07-29 16:15:00|DLCS|1722269700|1255.9686072243|1255.9686072243|1255.9055553373|1255.9055553373
2024-07-29 16:16:00|DLCS|1722269760|1255.8999627491|1255.8999627491|1255.874502399|1255.874502399
2024-07-29 16:17:00|DLCS|1722269820|1255.8722432563|1255.8824838143|1255.8618734427|1255.8824838143
2024-07-29 16:18:00|DLCS|1722269880|1255.883994285|1255.9693522618|1255.883994285|1255.9643325794
2024-07-29 16:19:00|DLCS|1722269940|1255.9632987265|1255.9991446462|1255.9632987265|1255.9991446462
2024-07-29 16:20:00|DLCS|1722270000|1256.0022341356|1256.0248728841|1256.0022341356|1256.0248728841
2024-07-29 16:21:00|DLCS|1722270060|1256.0281872671|1256.0391218529|1256.0281872671|1256.0391218529
2024-07-29 16:22:00|DLCS|1722270120|1256.0401728934|1256.10273417|1256.0401728934|1256.10273417
2024-07-29 16:23:00|DLCS|1722270180|1256.1264163839|1256.2099192629|1256.123187003|1256.2099192629
2024-07-29 16:24:00|DLCS|1722270240|1256.2159560082|1256.3480779043|1256.2159560082|1256.3480779043
2024-07-29 16:25:00|DLCS|1722270300|1256.3455504334|1256.3843417235|1256.3423275349|1256.3843417235
2024-07-29 16:26:00|DLCS|1722270360|1256.3904032728|1256.3904032728|1255.4991493654|1255.4991493654
2024-07-29 16:27:00|DLCS|1722270420|1255.4527109156|1255.4527109156|1254.9446029674|1254.9446029674
2024-07-29 16:28:00|DLCS|1722270480|1254.9176893402|1254.9176893402|1254.4064267258|1254.4064267258
2024-07-29 16:29:00|DLCS|1722270540|1254.1990220879|1254.1990220879|1254.0003309131|1254.0003309131
2024-07-29 16:30:00|DLCS|1722270600|1253.9884952634|1253.9884952634|1253.8037788732|1253.8037788732
2024-07-29 16:31:00|DLCS|1722270660|1253.7556532454|1253.7556532454|1253.3479354143|1253.3479354143
2024-07-29 16:32:00|DLCS|1722270720|1253.3050436085|1253.3050436085|1252.1807218346|1252.1807218346
2024-07-29 16:33:00|DLCS|1722270780|1252.1324182891|1252.1324182891|1251.4518510196|1251.4518510196
2024-07-29 16:34:00|DLCS|1722270840|1251.4259943838|1251.4259943838|1251.0076267689|1251.0076267689
2024-07-29 16:35:00|DLCS|1722270900|1250.9906140649|1250.9906140649|1250.7553519856|1250.7553519856
2024-07-29 16:36:00|DLCS|1722270960|1250.7370831203|1250.7370831203|1250.5389454481|1250.5389454481
2024-07-29 16:37:00|DLCS|1722271020|1250.5159260581|1250.5159260581|1250.1465707477|1250.1465707477
2024-07-29 16:38:00|DLCS|1722271080|1250.1099364963|1250.1099364963|1249.9744279862|1249.9744279862
2024-07-29 16:39:00|DLCS|1722271140|1249.8794346753|1249.8794346753|1249.697475446|1249.697475446
2024-07-29 16:40:00|DLCS|1722271200|1249.6877185067|1249.6877185067|1249.4370220165|1249.4370220165
2024-07-29 16:41:00|DLCS|1722271260|1249.4181885131|1249.4181885131|1249.1428127651|1249.1428127651
2024-07-29 16:42:00|DLCS|1722271320|1249.1274779388|1249.1274779388|1248.8448491734|1248.8448491734
2024-07-29 16:43:00|DLCS|1722271380|1248.8252342565|1248.8252342565|1248.6671290718|1248.6671290718
2024-07-29 16:44:00|DLCS|1722271440|1248.6524483364|1248.6524483364|1248.5100498317|1248.5100498317
2024-07-29 16:45:00|DLCS|1722271500|1248.4924058688|1248.4924058688|1248.1788420545|1248.1788420545
2024-07-29 16:46:00|DLCS|1722271560|1248.1463028224|1248.1463028224|1247.9130837507|1247.9130837507
2024-07-29 16:47:00|DLCS|1722271620|1247.8980693349|1247.8980693349|1247.7517450403|1247.7517450403
2024-07-29 16:48:00|DLCS|1722271680|1247.7471636525|1247.7471636525|1247.5987353607|1247.5987353607
2024-07-29 16:49:00|DLCS|1722271740|1247.5937745254|1247.5937745254|1247.488069055|1247.488069055
2024-07-29 16:50:00|DLCS|1722271800|1247.4825504263|1247.4825504263|1247.3541506486|1247.3541506486
2024-07-29 16:51:00|DLCS|1722271860|1247.3503651081|1247.3503651081|1247.1894696003|1247.1894696003
2024-07-29 16:52:00|DLCS|1722271920|1247.1767706694|1247.1767706694|1247.0539345941|1247.0539345941
2024-07-29 16:53:00|DLCS|1722271980|1247.0446632319|1247.0446632319|1246.9169693356|1246.9169693356
2024-07-29 16:54:00|DLCS|1722272040|1246.9124656741|1246.9124656741|1246.8072329365|1246.8072329365
2024-07-29 16:55:00|DLCS|1722272100|1246.8008305005|1246.8008305005|1246.6187523131|1246.6187523131
2024-07-29 16:56:00|DLCS|1722272160|1246.6143646564|1246.6143646564|1246.4945911403|1246.4945911403
2024-07-29 16:57:00|DLCS|1722272220|1246.4881308209|1246.4881308209|1246.2936935817|1246.2936935817
2024-07-29 16:58:00|DLCS|1722272280|1246.268871116|1246.268871116|1246.1226259209|1246.1226259209
2024-07-29 16:59:00|DLCS|1722272340|1246.1022601063|1246.1022601063|1246.0297093643|1246.0297093643
2024-07-29 17:00:00|DLCS|1722272400|1246.0203193076|1246.0203193076|1245.9336286285|1245.9336286285
2024-07-29 17:01:00|DLCS|1722272460|1245.930995027|1245.930995027|1245.3312400827|1245.3312400827
2024-07-29 17:02:00|DLCS|1722272520|1245.2951692549|1245.2951692549|1244.6108155173|1244.6108155173
2024-07-29 17:03:00|DLCS|1722272580|1244.5703519149|1244.5703519149|1244.2088718429|1244.2088718429
2024-07-29 17:04:00|DLCS|1722272640|1244.1687666046|1244.1687666046|1243.9185926703|1243.9185926703
2024-07-29 17:05:00|DLCS|1722272700|1243.9103554858|1243.9103554858|1243.8093768176|1243.8093768176
2024-07-29 17:06:00|DLCS|1722272760|1243.7897907575|1243.7897907575|1243.6470478417|1243.6470478417
2024-07-29 17:07:00|DLCS|1722272820|1243.6281786596|1243.6281786596|1243.5662862149|1243.5662862149
2024-07-29 17:08:00|DLCS|1722272880|1243.5632159878|1243.5632159878|1243.4829160527|1243.4829160527
2024-07-29 17:09:00|DLCS|1722272940|1243.4759768086|1243.4759768086|1243.4324615655|1243.4324615655
2024-07-29 17:10:00|DLCS|1722273000|1243.4309982326|1243.4558937308|1243.4245760386|1243.431670432
2024-07-29 17:11:00|DLCS|1722273060|1243.4241895268|1243.4241895268|1243.3038568802|1243.3038568802
2024-07-29 17:12:00|DLCS|1722273120|1243.3022685299|1243.3022685299|1243.2482768978|1243.2482768978
2024-07-29 17:13:00|DLCS|1722273180|1243.2397219646|1243.2397219646|1243.1864668921|1243.1864668921
2024-07-29 17:14:00|DLCS|1722273240|1243.172561042|1243.172561042|1243.0993585905|1243.0993585905
2024-07-29 17:15:00|DLCS|1722273300|1243.0977905547|1243.0977905547|1243.0486371536|1243.0486371536
2024-07-29 17:16:00|DLCS|1722273360|1243.0485022499|1243.0485022499|1243.0122632606|1243.0122632606
2024-07-29 17:17:00|DLCS|1722273420|1243.0097056327|1243.0097056327|1242.8729918048|1242.8729918048
2024-07-29 17:18:00|DLCS|1722273480|1242.8711094093|1242.8711094093|1242.8150267324|1242.8150267324
2024-07-29 17:19:00|DLCS|1722273540|1242.8068307553|1242.8068307553|1242.7543245255|1242.7543245255
2024-07-29 17:20:00|DLCS|1722273600|1242.7477745351|1242.7477745351|1242.6926672727|1242.6926672727
2024-07-29 17:21:00|DLCS|1722273660|1242.6843965941|1242.6843965941|1242.6015890839|1242.6015890839
2024-07-29 17:22:00|DLCS|1722273720|1242.5968821919|1242.5968821919|1242.5230999477|1242.5230999477
2024-07-29 17:23:00|DLCS|1722273780|1242.517290326|1242.517290326|1242.4671189617|1242.4671189617
2024-07-29 17:24:00|DLCS|1722273840|1242.4653711289|1242.4653711289|1242.4250775003|1242.4250775003
2024-07-29 17:25:00|DLCS|1722273900|1242.4122215211|1242.4122215211|1242.3380895119|1242.3380895119
2024-07-29 17:26:00|DLCS|1722273960|1242.3369547144|1242.3369547144|1241.8730986983|1241.8730986983
2024-07-29 17:27:00|DLCS|1722274020|1241.846689893|1241.846689893|1241.5858935746|1241.5858935746
2024-07-29 17:28:00|DLCS|1722274080|1241.5732506437|1241.5732506437|1241.4113606269|1241.4113606269
2024-07-29 17:29:00|DLCS|1722274140|1241.3306303673|1241.3306303673|1241.2094676962|1241.2094676962
2024-07-29 17:30:00|DLCS|1722274200|1241.1963412224|1241.1963412224|1241.0691429615|1241.0691429615
2024-07-29 17:31:00|DLCS|1722274260|1241.0543776384|1241.0543776384|1240.9231721475|1240.9231721475
2024-07-29 17:32:00|DLCS|1722274320|1240.9150590196|1240.9150590196|1240.8656735766|1240.9025530315
2024-07-29 17:33:00|DLCS|1722274380|1240.9031077852|1241.0678607079|1240.9031077852|1241.0678607079
2024-07-29 17:34:00|DLCS|1722274440|1241.0748574017|1241.1208912585|1241.0748574017|1241.1208912585
2024-07-29 17:35:00|DLCS|1722274500|1241.1268809657|1241.1732693801|1241.1268809657|1241.1493705671
2024-07-29 17:36:00|DLCS|1722274560|1241.1477331707|1241.1544786723|1241.1387550589|1241.1402104273
2024-07-29 17:37:00|DLCS|1722274620|1241.1326840454|1241.1326840454|1240.9496305865|1240.9496305865
2024-07-29 17:38:00|DLCS|1722274680|1240.9317781825|1240.9365171787|1240.9262611354|1240.9275896537
2024-07-29 17:39:00|DLCS|1722274740|1240.9186723439|1240.928835558|1240.9173013572|1240.9253543972
2024-07-29 17:40:00|DLCS|1722274800|1240.9252338124|1240.9264520313|1240.9014454108|1240.9014454108
2024-07-29 17:41:00|DLCS|1722274860|1240.9009897297|1240.9056685829|1240.8711122227|1240.8798990412
2024-07-29 17:42:00|DLCS|1722274920|1240.8814347814|1240.9218329521|1240.8723472331|1240.9218329521
2024-07-29 17:43:00|DLCS|1722274980|1240.9256659422|1240.9432758243|1240.9256659422|1240.9432758243
2024-07-29 17:44:00|DLCS|1722275040|1240.9421637064|1240.9633345562|1240.9380658753|1240.9560056012
2024-07-29 17:45:00|DLCS|1722275100|1240.9604526274|1241.0229814337|1240.9604526274|1241.0229814337
2024-07-29 17:46:00|DLCS|1722275160|1241.0274131089|1241.0888665767|1241.0274131089|1241.0888665767
2024-07-29 17:47:00|DLCS|1722275220|1241.0955378894|1241.1669135743|1241.0955378894|1241.1669135743
2024-07-29 17:48:00|DLCS|1722275280|1241.1732138389|1241.2990601013|1241.1732138389|1241.2990601013
2024-07-29 17:49:00|DLCS|1722275340|1241.3027775802|1241.3707888144|1241.2996896875|1241.3707888144
2024-07-29 17:50:00|DLCS|1722275400|1241.3782945057|1241.4859171257|1241.3782945057|1241.4859171257
2024-07-29 17:51:00|DLCS|1722275460|1241.4912585583|1241.5595670213|1241.4912585583|1241.5595670213
2024-07-29 17:52:00|DLCS|1722275520|1241.5628704305|1241.6229564224|1241.5628704305|1241.6229564224
2024-07-29 17:53:00|DLCS|1722275580|1241.6273244989|1241.7081671666|1241.6273244989|1241.7081671666
2024-07-29 17:54:00|DLCS|1722275640|1241.7128849587|1241.7884884706|1241.7128849587|1241.7884884706
2024-07-29 17:55:00|DLCS|1722275700|1241.7998868649|1241.8490360392|1241.7998868649|1241.8487086796
2024-07-29 17:56:00|DLCS|1722275760|1241.8539693814|1241.8808531793|1241.8523003634|1241.8808531793
2024-07-29 17:57:00|DLCS|1722275820|1241.8827858456|1241.9094539659|1241.8827858456|1241.9094539659
2024-07-29 17:58:00|DLCS|1722275880|1241.9127547489|1241.9821283593|1241.9127547489|1241.9821283593
2024-07-29 17:59:00|DLCS|1722275940|1241.9866097034|1242.0323467669|1241.9866097034|1242.0323467669
2024-07-29 18:00:00|DLCS|1722276000|1242.0379496891|1242.0933494762|1242.0379496891|1242.0933494762
2024-07-29 18:01:00|DLCS|1722276060|1242.0989243804|1242.3265342682|1242.0989243804|1242.3265342682
2024-07-29 18:02:00|DLCS|1722276120|1242.3328338003|1242.7554500199|1242.3328338003|1242.7554500199
2024-07-29 18:03:00|DLCS|1722276180|1242.7964449443|1243.1519437602|1242.7964449443|1243.1519437602
2024-07-29 18:04:00|DLCS|1722276240|1243.1853615649|1243.5315152054|1243.1853615649|1243.5315152054
2024-07-29 18:05:00|DLCS|1722276300|1243.5422426085|1243.6860534913|1243.5422426085|1243.6860534913
2024-07-29 18:06:00|DLCS|1722276360|1243.6945787368|1243.8193941448|1243.6945787368|1243.8193941448
2024-07-29 18:07:00|DLCS|1722276420|1243.8369806875|1243.9795701565|1243.8369806875|1243.9795701565
2024-07-29 18:08:00|DLCS|1722276480|1243.987959709|1244.0787140565|1243.987959709|1244.0787140565
2024-07-29 18:09:00|DLCS|1722276540|1244.083712456|1244.2391039292|1244.083712456|1244.2391039292
2024-07-29 18:10:00|DLCS|1722276600|1244.2540176396|1244.3531696698|1244.2540176396|1244.3531696698
2024-07-29 18:11:00|DLCS|1722276660|1244.3550202721|1244.4110444383|1244.3550202721|1244.4110444383
2024-07-29 18:12:00|DLCS|1722276720|1244.4152301504|1244.4643453104|1244.4152301504|1244.4643453104
2024-07-29 18:13:00|DLCS|1722276780|1244.4751319388|1244.5456950066|1244.4751319388|1244.5456950066
2024-07-29 18:14:00|DLCS|1722276840|1244.5480158313|1244.6067188366|1244.5480158313|1244.6067188366
2024-07-29 18:15:00|DLCS|1722276900|1244.6169202771|1244.6590523611|1244.6169202771|1244.6590523611
2024-07-29 18:16:00|DLCS|1722276960|1244.6645439643|1244.7661015479|1244.6645439643|1244.7661015479
2024-07-29 18:17:00|DLCS|1722277020|1244.7696502736|1244.835976979|1244.7696502736|1244.835976979
2024-07-29 18:18:00|DLCS|1722277080|1244.8414778015|1244.8857958382|1244.8414778015|1244.8857958382
2024-07-29 18:19:00|DLCS|1722277140|1244.8890118598|1244.9775811106|1244.8890118598|1244.9775811106
2024-07-29 18:20:00|DLCS|1722277200|1244.9812116252|1245.0571717647|1244.9812116252|1245.0571717647
2024-07-29 18:21:00|DLCS|1722277260|1245.0620082716|1245.1633296706|1245.0620082716|1245.1633296706
2024-07-29 18:22:00|DLCS|1722277320|1245.172623962|1245.2819145624|1245.172623962|1245.2819145624
2024-07-29 18:23:00|DLCS|1722277380|1245.2970209173|1245.4256225968|1245.2970209173|1245.4256225968
2024-07-29 18:24:00|DLCS|1722277440|1245.4356174935|1245.5190853734|1245.4356174935|1245.5190853734
2024-07-29 18:25:00|DLCS|1722277500|1245.5255081269|1245.7240342882|1245.5255081269|1245.7240342882
2024-07-29 18:26:00|DLCS|1722277560|1245.7297742464|1246.0521377678|1245.7297742464|1246.0521377678
2024-07-29 18:27:00|DLCS|1722277620|1246.0605337447|1246.1763997351|1246.0605337447|1246.1763997351
2024-07-29 18:28:00|DLCS|1722277680|1246.1912837019|1246.3396028358|1246.1912837019|1246.3396028358
2024-07-29 18:29:00|DLCS|1722277740|1246.3447007298|1246.5149854132|1246.3447007298|1246.5149854132
2024-07-29 18:30:00|DLCS|1722277800|1246.5485033489|1246.6998402836|1246.5485033489|1246.6998402836
2024-07-29 18:31:00|DLCS|1722277860|1246.7196986408|1246.8684390092|1246.7196986408|1246.8684390092
2024-07-29 18:32:00|DLCS|1722277920|1246.8714236638|1246.9737450657|1246.8714236638|1246.9737450657
2024-07-29 18:33:00|DLCS|1722277980|1246.9835781716|1247.050519708|1246.9835781716|1247.050519708
2024-07-29 18:34:00|DLCS|1722278040|1247.057340061|1247.1512638831|1247.057340061|1247.1512638831
2024-07-29 18:35:00|DLCS|1722278100|1247.1530308495|1247.1954503331|1247.1529653844|1247.1954503331
2024-07-29 18:36:00|DLCS|1722278160|1247.1975664782|1247.2716215142|1247.1975664782|1247.2716215142
2024-07-29 18:37:00|DLCS|1722278220|1247.2795417911|1247.4409140681|1247.2795417911|1247.4409140681
2024-07-29 18:38:00|DLCS|1722278280|1247.4439227759|1247.5263948624|1247.4439227759|1247.5263948624
2024-07-29 18:39:00|DLCS|1722278340|1247.5301389537|1247.6138776287|1247.5301389537|1247.6138776287
2024-07-29 18:40:00|DLCS|1722278400|1247.6167939482|1247.6930373962|1247.6167939482|1247.6930373962
2024-07-29 18:41:00|DLCS|1722278460|1247.7005957298|1247.8032486945|1247.7005957298|1247.8032486945
2024-07-29 18:42:00|DLCS|1722278520|1247.8086136298|1247.8954245051|1247.8086136298|1247.8954245051
2024-07-29 18:43:00|DLCS|1722278580|1247.89668596|1247.983912217|1247.89668596|1247.983912217
2024-07-29 18:44:00|DLCS|1722278640|1247.9954114329|1248.0739250612|1247.9954114329|1248.0739250612
2024-07-29 18:45:00|DLCS|1722278700|1248.078061206|1248.1365371592|1248.078061206|1248.1365371592
2024-07-29 18:46:00|DLCS|1722278760|1248.1402396219|1248.1955098231|1248.1402396219|1248.1955098231
2024-07-29 18:47:00|DLCS|1722278820|1248.1998942112|1248.2470339579|1248.1998942112|1248.2470339579
2024-07-29 18:48:00|DLCS|1722278880|1248.2478939704|1248.3011039065|1248.2478939704|1248.3011039065
2024-07-29 18:49:00|DLCS|1722278940|1248.3034398744|1248.3297534368|1248.3034398744|1248.3289620697
2024-07-29 18:50:00|DLCS|1722279000|1248.3337041389|1248.4153338587|1248.3337041389|1248.4153338587
2024-07-29 18:51:00|DLCS|1722279060|1248.4190521292|1248.4410453949|1248.4190521292|1248.4410453949
2024-07-29 18:52:00|DLCS|1722279120|1248.4445684854|1248.4949411251|1248.4445684854|1248.4949411251
2024-07-29 18:53:00|DLCS|1722279180|1248.4961030289|1248.5563209476|1248.4961030289|1248.5563209476
2024-07-29 18:54:00|DLCS|1722279240|1248.556866546|1248.6136325118|1248.556866546|1248.6136325118
2024-07-29 18:55:00|DLCS|1722279300|1248.6226845227|1248.671782671|1248.6226845227|1248.671782671
2024-07-29 18:56:00|DLCS|1722279360|1248.6801433017|1248.7191132795|1248.6801433017|1248.7191132795
2024-07-29 18:57:00|DLCS|1722279420|1248.7224439363|1248.8202035405|1248.7224439363|1248.8202035405
2024-07-29 18:58:00|DLCS|1722279480|1248.8316116058|1248.9238969041|1248.8316116058|1248.9238969041
2024-07-29 18:59:00|DLCS|1722279540|1248.9320345976|1248.9925349446|1248.9320345976|1248.9925349446
2024-07-29 19:00:00|DLCS|1722279600|1248.994972831|1249.0711780983|1248.994972831|1249.0711780983
2024-07-29 19:01:00|DLCS|1722279660|1249.0791473041|1249.2077281956|1249.0791473041|1249.2077281956
2024-07-29 19:02:00|DLCS|1722279720|1249.2157213417|1249.3445991753|1249.2157213417|1249.3445991753
2024-07-29 19:03:00|DLCS|1722279780|1249.3517217192|1249.3737553611|1249.3517217192|1249.3737553611
2024-07-29 19:04:00|DLCS|1722279840|1249.3750884405|1249.4030816036|1249.3750884405|1249.4030816036
2024-07-29 19:05:00|DLCS|1722279900|1249.4036122333|1249.4136393547|1249.402108329|1249.4128074768
2024-07-29 19:06:00|DLCS|1722279960|1249.4146131425|1249.4243201469|1249.4146131425|1249.4194255681
2024-07-29 19:07:00|DLCS|1722280020|1249.4198375346|1249.4278549266|1249.3985754204|1249.4013021975
2024-07-29 19:08:00|DLCS|1722280080|1249.4011033898|1249.4074130532|1249.4002918768|1249.4074130532
2024-07-29 19:09:00|DLCS|1722280140|1249.4087452587|1249.430145686|1249.4087452587|1249.430145686
2024-07-29 19:10:00|DLCS|1722280200|1249.4285043918|1249.4285043918|1249.4198726648|1249.4198726648
2024-07-29 19:11:00|DLCS|1722280260|1249.4206862678|1249.4426751992|1249.418930678|1249.4393521782
2024-07-29 19:12:00|DLCS|1722280320|1249.4403509225|1249.4469155716|1249.4403509225|1249.4469155716
2024-07-29 19:13:00|DLCS|1722280380|1249.4509595571|1249.4552064524|1249.4509595571|1249.4552064524
2024-07-29 19:14:00|DLCS|1722280440|1249.455111042|1249.4630416539|1249.4541218175|1249.4630416539
2024-07-29 19:15:00|DLCS|1722280500|1249.4631579173|1249.4675285841|1249.4631579173|1249.4675285841
2024-07-29 19:16:00|DLCS|1722280560|1249.4679108983|1249.5017757096|1249.4670619744|1249.5017757096
2024-07-29 19:17:00|DLCS|1722280620|1249.5044858387|1249.5734640632|1249.5044858387|1249.5734640632
2024-07-29 19:18:00|DLCS|1722280680|1249.5834780645|1249.6418447449|1249.5834780645|1249.6418447449
2024-07-29 19:19:00|DLCS|1722280740|1249.6435466569|1249.6774506489|1249.6435466569|1249.6774506489
2024-07-29 19:20:00|DLCS|1722280800|1249.6791201795|1249.7176235284|1249.6791201795|1249.7176235284
2024-07-29 19:21:00|DLCS|1722280860|1249.7185142313|1249.7459979577|1249.7185142313|1249.7459979577
2024-07-29 19:22:00|DLCS|1722280920|1249.7441666246|1249.7676938646|1249.7441666246|1249.7676938646
2024-07-29 19:23:00|DLCS|1722280980|1249.7694028187|1249.7780894157|1249.7694028187|1249.7752703408
2024-07-29 19:24:00|DLCS|1722281040|1249.7727939765|1249.7759861413|1249.7710541232|1249.7710596772
2024-07-29 19:25:00|DLCS|1722281100|1249.7707441317|1249.771072871|1249.7048751311|1249.7048751311
2024-07-29 19:26:00|DLCS|1722281160|1249.7028686698|1249.7028686698|1249.608554691|1249.608554691
2024-07-29 19:27:00|DLCS|1722281220|1249.6086270764|1249.6086270764|1249.5911202243|1249.592455721
2024-07-29 19:28:00|DLCS|1722281280|1249.5924777332|1249.5924777332|1249.5814745523|1249.5828477219
2024-07-29 19:29:00|DLCS|1722281340|1249.5829424544|1249.6156632279|1249.5829424544|1249.6156632279
2024-07-29 19:30:00|DLCS|1722281400|1249.6300173346|1249.6611857752|1249.6300173346|1249.6611857752
2024-07-29 19:31:00|DLCS|1722281460|1249.6630835146|1249.6901315145|1249.6630835146|1249.6889186421
2024-07-29 19:32:00|DLCS|1722281520|1249.6901115959|1249.6954279806|1249.6898930209|1249.6954279806
2024-07-29 19:33:00|DLCS|1722281580|1249.6959767734|1249.7155770812|1249.6959767734|1249.7155770812
2024-07-29 19:34:00|DLCS|1722281640|1249.7172459514|1249.8021667688|1249.7172459514|1249.8021667688
2024-07-29 19:35:00|DLCS|1722281700|1249.8157251872|1249.8700568471|1249.8157251872|1249.8700568471
2024-07-29 19:36:00|DLCS|1722281760|1249.8724721251|1249.8937439078|1249.8724721251|1249.8937439078
2024-07-29 19:37:00|DLCS|1722281820|1249.8950764993|1249.9723129025|1249.8950764993|1249.9723129025
2024-07-29 19:38:00|DLCS|1722281880|1249.9777824406|1250.0055494426|1249.9777824406|1250.0055494426
2024-07-29 19:39:00|DLCS|1722281940|1250.00666645|1250.0255868068|1250.00666645|1250.0235547009
2024-07-29 19:40:00|DLCS|1722282000|1250.0235788558|1250.0287422304|1250.0235788558|1250.0285499438
2024-07-29 19:41:00|DLCS|1722282060|1250.028902186|1250.0482981302|1250.028902186|1250.0482981302
2024-07-29 19:42:00|DLCS|1722282120|1250.0529671342|1250.0677411608|1250.0529671342|1250.0677411608
2024-07-29 19:43:00|DLCS|1722282180|1250.0691347582|1250.0936811015|1250.0691347582|1250.0936811015
2024-07-29 19:44:00|DLCS|1722282240|1250.0957282344|1250.1042624721|1250.0944110799|1250.1042624721
2024-07-29 19:45:00|DLCS|1722282300|1250.1056374621|1250.1148295545|1250.1056374621|1250.1148295545
2024-07-29 19:46:00|DLCS|1722282360|1250.1157633931|1250.1315287882|1250.1157633931|1250.1315287882
2024-07-29 19:47:00|DLCS|1722282420|1250.1318822593|1250.1403212212|1250.1318822593|1250.1403212212
2024-07-29 19:48:00|DLCS|1722282480|1250.1401500063|1250.1444216279|1250.1394933189|1250.1444216279
2024-07-29 19:49:00|DLCS|1722282540|1250.1452766257|1250.1531515784|1250.1452766257|1250.1531515784
2024-07-29 19:50:00|DLCS|1722282600|1250.1534586754|1250.1569823412|1250.1501152838|1250.1501152838
2024-07-29 19:51:00|DLCS|1722282660|1250.1498646366|1250.1548990009|1250.1494208232|1250.1548507616
2024-07-29 19:52:00|DLCS|1722282720|1250.1547878933|1250.1547878933|1250.1479805626|1250.1526994446
2024-07-29 19:53:00|DLCS|1722282780|1250.1523337312|1250.1606705295|1250.1523337312|1250.1581757982
2024-07-29 19:54:00|DLCS|1722282840|1250.1569482875|1250.1569482875|1250.1372361974|1250.1372361974
2024-07-29 19:55:00|DLCS|1722282900|1250.1367098541|1250.1367098541|1250.130577581|1250.1307956244
2024-07-29 19:56:00|DLCS|1722282960|1250.1312176886|1250.1312176886|1250.1130371654|1250.1130371654
2024-07-29 19:57:00|DLCS|1722283020|1250.1171947859|1250.1196770309|1250.0710047642|1250.0710047642
2024-07-29 19:58:00|DLCS|1722283080|1250.069680032|1250.069680032|1250.0378169451|1250.0378169451
2024-07-29 19:59:00|DLCS|1722283140|1250.0378372359|1250.0378372359|1250.0057011783|1250.0057011783
2024-07-29 20:00:00|DLCS|1722283200|1250.003827543|1250.003827543|1249.9210049577|1249.9210049577
2024-07-29 20:01:00|DLCS|1722283260|1249.9102736445|1249.9102736445|1249.8923098625|1249.8923098625
2024-07-29 20:02:00|DLCS|1722283320|1249.8916516371|1249.8916516371|1249.8709728501|1249.8729626462
2024-07-29 20:03:00|DLCS|1722283380|1249.8736591181|1249.9050444842|1249.8736591181|1249.9050444842
2024-07-29 20:04:00|DLCS|1722283440|1249.9191048742|1249.9889392342|1249.9191048742|1249.9889392342
2024-07-29 20:05:00|DLCS|1722283500|1249.9915344366|1250.0198249182|1249.9915344366|1250.0198249182
2024-07-29 20:06:00|DLCS|1722283560|1250.019902707|1250.0255721073|1250.0109135679|1250.0255721073
2024-07-29 20:07:00|DLCS|1722283620|1250.0253410049|1250.0376737227|1250.0253410049|1250.0375184151
2024-07-29 20:08:00|DLCS|1722283680|1250.0365874134|1250.0373398076|1250.0295879047|1250.0295879047
2024-07-29 20:09:00|DLCS|1722283740|1250.0290893348|1250.0290893348|1250.0195555379|1250.0195555379
2024-07-29 20:10:00|DLCS|1722283800|1250.0165699784|1250.0179713813|1250.0116354087|1250.012648475
2024-07-29 20:11:00|DLCS|1722283860|1250.0107978565|1250.0107978565|1249.9862483322|1249.9938108358
2024-07-29 20:12:00|DLCS|1722283920|1249.9931043117|1249.9960138152|1249.9901959177|1249.9901959177
2024-07-29 20:13:00|DLCS|1722283980|1249.9873616486|1249.9875897663|1249.9739657794|1249.9739657794
2024-07-29 20:14:00|DLCS|1722284040|1249.9743985239|1249.9755697978|1249.9697350269|1249.9697350269
2024-07-29 20:15:00|DLCS|1722284100|1249.9698284997|1249.9698284997|1249.9547610569|1249.9547610569
2024-07-29 20:16:00|DLCS|1722284160|1249.9520950271|1249.9525795546|1249.9271436274|1249.9271436274
2024-07-29 20:17:00|DLCS|1722284220|1249.8786106477|1249.8786106477|1249.7941906584|1249.7941906584
2024-07-29 20:18:00|DLCS|1722284280|1249.7922346265|1249.7934402122|1249.7706100166|1249.7708142383
2024-07-29 20:19:00|DLCS|1722284340|1249.7696360828|1249.7763998126|1249.7611267443|1249.7759112835
2024-07-29 20:20:00|DLCS|1722284400|1249.7762858568|1249.7762858568|1249.7489723956|1249.7489723956
2024-07-29 20:21:00|DLCS|1722284460|1249.7472524746|1249.7472524746|1249.7190579076|1249.7197439409
2024-07-29 20:22:00|DLCS|1722284520|1249.7070025826|1249.7070025826|1249.6646310729|1249.6646310729
2024-07-29 20:23:00|DLCS|1722284580|1249.6606584797|1249.6606584797|1249.6091775927|1249.6091775927
2024-07-29 20:24:00|DLCS|1722284640|1249.6041494024|1249.6041494024|1249.5560614645|1249.5561294957
2024-07-29 20:25:00|DLCS|1722284700|1249.5512677772|1249.5513840316|1249.5208008759|1249.5208008759
2024-07-29 20:26:00|DLCS|1722284760|1249.5208656947|1249.5285070342|1249.5126271945|1249.5285070342
2024-07-29 20:27:00|DLCS|1722284820|1249.530761003|1249.5447477818|1249.5287522056|1249.5287522056
2024-07-29 20:28:00|DLCS|1722284880|1249.5258900254|1249.5258900254|1249.4710539754|1249.4710539754
2024-07-29 20:29:00|DLCS|1722284940|1249.4711060137|1249.4711060137|1249.412413571|1249.412413571
2024-07-29 20:30:00|DLCS|1722285000|1249.3917825818|1249.3917825818|1249.348108962|1249.348108962
2024-07-29 20:31:00|DLCS|1722285060|1249.3463296879|1249.3463296879|1249.3064764152|1249.3064764152
2024-07-29 20:32:00|DLCS|1722285120|1249.3031059365|1249.3031059365|1249.2706955353|1249.2706955353
2024-07-29 20:33:00|DLCS|1722285180|1249.2681450588|1249.2681450588|1249.2503773656|1249.2512125848
2024-07-29 20:34:00|DLCS|1722285240|1249.2466884927|1249.2466884927|1249.2286913282|1249.2286913282
2024-07-29 20:35:00|DLCS|1722285300|1249.2227878021|1249.2227878021|1249.214702954|1249.214702954
2024-07-29 20:36:00|DLCS|1722285360|1249.2141303896|1249.2145842977|1249.2098832024|1249.2145842977
2024-07-29 20:37:00|DLCS|1722285420|1249.2154339797|1249.2221515408|1249.2154339797|1249.2199599614
2024-07-29 20:38:00|DLCS|1722285480|1249.2217108349|1249.2217108349|1249.2161123247|1249.2164840498
2024-07-29 20:39:00|DLCS|1722285540|1249.2174546582|1249.2192918776|1249.2131780583|1249.2160751452
2024-07-29 20:40:00|DLCS|1722285600|1249.2087285391|1249.2099870381|1249.1998414488|1249.2000454033
2024-07-29 20:41:00|DLCS|1722285660|1249.2049921675|1249.2049921675|1249.1507070017|1249.1507070017
2024-07-29 20:42:00|DLCS|1722285720|1249.1446983649|1249.1446983649|1249.1235595031|1249.1235595031
2024-07-29 20:43:00|DLCS|1722285780|1249.1187362935|1249.1187362935|1249.0925980905|1249.0933779806
2024-07-29 20:44:00|DLCS|1722285840|1249.0921475566|1249.0969430178|1249.0887935472|1249.0899562896
2024-07-29 20:45:00|DLCS|1722285900|1249.0856679527|1249.0878629175|1249.0779797387|1249.080295353
2024-07-29 20:46:00|DLCS|1722285960|1249.0785134306|1249.0814097889|1249.0584529197|1249.0598578453
2024-07-29 20:47:00|DLCS|1722286020|1249.0614253842|1249.0675096042|1249.0518155859|1249.052378766
2024-07-29 20:48:00|DLCS|1722286080|1249.0524555459|1249.0539341945|1249.0475292395|1249.0509963753
2024-07-29 20:49:00|DLCS|1722286140|1249.0513102572|1249.0522599274|1249.0393769442|1249.0393769442
2024-07-29 20:50:00|DLCS|1722286200|1249.0396643308|1249.0404899494|1249.0068870784|1249.0068870784
2024-07-29 20:51:00|DLCS|1722286260|1249.0056182423|1249.0056182423|1248.997288745|1248.99774298
2024-07-29 20:52:00|DLCS|1722286320|1248.997949303|1249.0011091062|1248.9965499598|1248.9975190037
2024-07-29 20:53:00|DLCS|1722286380|1248.9986438742|1249.0004021422|1248.9957233582|1249.0004021422
2024-07-29 20:54:00|DLCS|1722286440|1249.0019639558|1249.033311228|1249.0019639558|1249.0311516765
2024-07-29 20:55:00|DLCS|1722286500|1249.0311036328|1249.0447530209|1249.0307581761|1249.0447530209
2024-07-29 20:56:00|DLCS|1722286560|1249.0450318411|1249.0524401555|1249.0450318411|1249.0515999041
2024-07-29 20:57:00|DLCS|1722286620|1249.0522421105|1249.0899520542|1249.0522421105|1249.0899520542
2024-07-29 20:58:00|DLCS|1722286680|1249.0968057664|1249.1240814609|1249.0968057664|1249.1240814609
2024-07-29 20:59:00|DLCS|1722286740|1249.1251713758|1249.161193871|1249.1251713758|1249.161193871
2024-07-29 21:00:00|DLCS|1722286800|1249.1706739827|1249.2454674686|1249.1706739827|1249.2454674686
2024-07-29 21:01:00|DLCS|1722286860|1249.2623205941|1249.3112436189|1249.2623205941|1249.3112436189
2024-07-29 21:02:00|DLCS|1722286920|1249.3115755776|1249.3560809631|1249.3115755776|1249.3560809631
2024-07-29 21:03:00|DLCS|1722286980|1249.3602936302|1249.394180673|1249.3602936302|1249.394180673
2024-07-29 21:04:00|DLCS|1722287040|1249.3941179036|1249.3995254217|1249.38932536|1249.3896386153
2024-07-29 21:05:00|DLCS|1722287100|1249.390450713|1249.3996418016|1249.390450713|1249.3996418016
2024-07-29 21:06:00|DLCS|1722287160|1249.4005847984|1249.4005847984|1249.3920416291|1249.3943144221
2024-07-29 21:07:00|DLCS|1722287220|1249.3940828222|1249.3943280181|1249.3878184848|1249.3878184848
2024-07-29 21:08:00|DLCS|1722287280|1249.3875066683|1249.3875066683|1249.3668274902|1249.3668274902
2024-07-29 21:09:00|DLCS|1722287340|1249.365487667|1249.365487667|1249.3489358654|1249.3489358654
2024-07-29 21:10:00|DLCS|1722287400|1249.343873619|1249.343873619|1249.2627701662|1249.2627701662
2024-07-29 21:11:00|DLCS|1722287460|1249.2615189451|1249.2615189451|1249.2292086325|1249.2292086325
2024-07-29 21:12:00|DLCS|1722287520|1249.2241911169|1249.2241911169|1249.2028687906|1249.2028687906
2024-07-29 21:13:00|DLCS|1722287580|1249.2005246325|1249.2005246325|1249.1769059943|1249.1769059943
2024-07-29 21:14:00|DLCS|1722287640|1249.1630652768|1249.1630652768|1249.1101176085|1249.1101176085
2024-07-29 21:15:00|DLCS|1722287700|1249.1067892428|1249.1067892428|1249.0342225549|1249.034242859
2024-07-29 21:16:00|DLCS|1722287760|1249.0317946552|1249.0317946552|1248.9707678038|1248.9707678038
2024-07-29 21:17:00|DLCS|1722287820|1248.9837124593|1248.9884559016|1248.9257529139|1248.9257529139
2024-07-29 21:18:00|DLCS|1722287880|1248.9254174291|1248.9254174291|1248.8850787242|1248.8873310995
2024-07-29 21:19:00|DLCS|1722287940|1248.8864696458|1248.8864696458|1248.8395302239|1248.8397539717
2024-07-29 21:20:00|DLCS|1722288000|1248.8294616454|1248.8294616454|1248.7816436047|1248.7816436047
2024-07-29 21:21:00|DLCS|1722288060|1248.7798360619|1248.7798360619|1248.7713923189|1248.7713923189
2024-07-29 21:22:00|DLCS|1722288120|1248.7762098625|1248.7803036633|1248.7745431142|1248.7797304271
2024-07-29 21:23:00|DLCS|1722288180|1248.7791940255|1248.7969018118|1248.7788172424|1248.7969018118
2024-07-29 21:24:00|DLCS|1722288240|1248.7973494286|1248.8014988204|1248.738053277|1248.738053277
2024-07-29 21:25:00|DLCS|1722288300|1248.7313781724|1248.7313781724|1248.7051572385|1248.7051572385
2024-07-29 21:26:00|DLCS|1722288360|1248.7012325517|1248.7012325517|1248.6355439535|1248.6355439535
2024-07-29 21:27:00|DLCS|1722288420|1248.6303438344|1248.6303438344|1248.5697574047|1248.5697574047
2024-07-29 21:28:00|DLCS|1722288480|1248.5624556865|1248.5624556865|1248.5510520476|1248.554390533
2024-07-29 21:29:00|DLCS|1722288540|1248.5539356341|1248.5540360026|1248.540788037|1248.5409779063
2024-07-29 21:30:00|DLCS|1722288600|1248.54022105|1248.54022105|1248.5246695761|1248.5246695761
2024-07-29 21:31:00|DLCS|1722288660|1248.5094627991|1248.5094627991|1248.4775614457|1248.4775614457
2024-07-29 21:32:00|DLCS|1722288720|1248.4764678305|1248.4764678305|1248.4571792941|1248.4571792941
2024-07-29 21:33:00|DLCS|1722288780|1248.4565762907|1248.4565762907|1248.4353452485|1248.4353452485
2024-07-29 21:34:00|DLCS|1722288840|1248.4348984815|1248.4348984815|1248.4176185159|1248.4176185159
2024-07-29 21:35:00|DLCS|1722288900|1248.4169065636|1248.4169065636|1248.3925089838|1248.3925089838
2024-07-29 21:36:00|DLCS|1722288960|1248.3908736921|1248.3969774766|1248.3829048439|1248.3969774766
2024-07-29 21:37:00|DLCS|1722289020|1248.3974373528|1248.4002577825|1248.3877551413|1248.3877551413
2024-07-29 21:38:00|DLCS|1722289080|1248.3856933745|1248.3856933745|1248.3771435147|1248.3771435147
2024-07-29 21:39:00|DLCS|1722289140|1248.377651935|1248.3898535909|1248.3568272051|1248.3577412825
2024-07-29 21:40:00|DLCS|1722289200|1248.3456237037|1248.3476492193|1248.337944801|1248.3476492193
2024-07-29 21:41:00|DLCS|1722289260|1248.3374126919|1248.3374126919|1248.3186280938|1248.3215082691
2024-07-29 21:42:00|DLCS|1722289320|1248.3215677418|1248.3218508198|1248.2594868806|1248.2594868806
2024-07-29 21:43:00|DLCS|1722289380|1248.2584520673|1248.263920666|1248.2483437481|1248.2527931235
2024-07-29 21:44:00|DLCS|1722289440|1248.2537954385|1248.2651165417|1248.2497874444|1248.2609131869
2024-07-29 21:45:00|DLCS|1722289500|1248.2524031345|1248.2682770273|1248.2524031345|1248.2611940753
2024-07-29 21:46:00|DLCS|1722289560|1248.261501803|1248.261501803|1248.2099188434|1248.2099188434
2024-07-29 21:47:00|DLCS|1722289620|1248.2098019447|1248.2098019447|1248.2007505304|1248.2012428457
2024-07-29 21:48:00|DLCS|1722289680|1248.1988760137|1248.1988760137|1248.1570086406|1248.1570086406
2024-07-29 21:49:00|DLCS|1722289740|1248.15612228|1248.1642405217|1248.15612228|1248.1620815768
2024-07-29 21:50:00|DLCS|1722289800|1248.1627206475|1248.172155856|1248.1543357277|1248.1543357277
2024-07-29 21:51:00|DLCS|1722289860|1248.1538924727|1248.1572378075|1248.1516685256|1248.1572378075
2024-07-29 21:52:00|DLCS|1722289920|1248.1555897359|1248.1704964986|1248.1543145653|1248.16644032
2024-07-29 21:53:00|DLCS|1722289980|1248.1600313724|1248.1600313724|1248.1400537813|1248.1400537813
2024-07-29 21:54:00|DLCS|1722290040|1248.1370588131|1248.1370588131|1248.1095435165|1248.1095435165
2024-07-29 21:55:00|DLCS|1722290100|1248.1101669391|1248.1197132736|1248.1027147388|1248.119264938
2024-07-29 21:56:00|DLCS|1722290160|1248.1187555289|1248.2038304052|1248.1187555289|1248.2038304052
2024-07-29 21:57:00|DLCS|1722290220|1248.2106835568|1248.3135189177|1248.2106835568|1248.3135189177
2024-07-29 21:58:00|DLCS|1722290280|1248.3136941954|1248.3976168657|1248.3136941954|1248.3976168657
2024-07-29 21:59:00|DLCS|1722290340|1248.4035754797|1248.4392753155|1248.4035754797|1248.4293891145
2024-07-29 22:00:00|DLCS|1722290400|1248.4215421558|1248.4510318502|1248.4215421558|1248.4468876682
2024-07-29 22:01:00|DLCS|1722290460|1248.437548495|1248.5508915439|1248.437548495|1248.5461628611
2024-07-29 22:02:00|DLCS|1722290520|1248.5461582822|1248.5813163664|1248.5435068795|1248.5813163664
2024-07-29 22:03:00|DLCS|1722290580|1248.581385112|1248.5996780622|1248.57256333|1248.5996780622
2024-07-29 22:04:00|DLCS|1722290640|1248.6111350868|1248.6632091219|1248.6111350868|1248.6632091219
2024-07-29 22:05:00|DLCS|1722290700|1248.6719272664|1248.7201269319|1248.6719272664|1248.7201269319
2024-07-29 22:06:00|DLCS|1722290760|1248.7282827082|1248.767189683|1248.7282827082|1248.767189683
2024-07-29 22:07:00|DLCS|1722290820|1248.7708168487|1248.813387743|1248.7708168487|1248.813387743
2024-07-29 22:08:00|DLCS|1722290880|1248.8129440438|1248.8460182355|1248.8129440438|1248.8460182355
2024-07-29 22:09:00|DLCS|1722290940|1248.8471842002|1248.8961476367|1248.8471842002|1248.8961476367
2024-07-29 22:10:00|DLCS|1722291000|1248.9064738661|1248.9904759888|1248.9064738661|1248.9904759888
2024-07-29 22:11:00|DLCS|1722291060|1248.9936382908|1249.0701221711|1248.9936382908|1249.0701221711
2024-07-29 22:12:00|DLCS|1722291120|1249.0881082523|1249.2174191122|1249.0881082523|1249.2174191122
2024-07-29 22:13:00|DLCS|1722291180|1249.2283738795|1249.31937342|1249.2283738795|1249.31937342
2024-07-29 22:14:00|DLCS|1722291240|1249.3414683671|1249.4792167969|1249.3414683671|1249.4792167969
2024-07-29 22:15:00|DLCS|1722291300|1249.4867381838|1249.6242702952|1249.4867381838|1249.6242702952
2024-07-29 22:16:00|DLCS|1722291360|1249.6382724956|1249.8336185289|1249.6382724956|1249.8336185289
2024-07-29 22:17:00|DLCS|1722291420|1249.8366424619|1250.071951617|1249.8366424619|1250.071951617
2024-07-29 22:18:00|DLCS|1722291480|1250.0811014475|1250.2361741244|1250.0811014475|1250.2361741244
2024-07-29 22:19:00|DLCS|1722291540|1250.2414347437|1250.4265960491|1250.2414347437|1250.4265960491
2024-07-29 22:20:00|DLCS|1722291600|1250.4350103427|1250.524299357|1250.4350103427|1250.524299357
2024-07-29 22:21:00|DLCS|1722291660|1250.5264635291|1250.6667999813|1250.5264635291|1250.6667999813
2024-07-29 22:22:00|DLCS|1722291720|1250.6709637047|1250.7523715424|1250.6709637047|1250.7523715424
2024-07-29 22:23:00|DLCS|1722291780|1250.7589807384|1250.8261082654|1250.7589807384|1250.8261082654
2024-07-29 22:24:00|DLCS|1722291840|1250.8284447855|1251.0165146156|1250.8284447855|1251.0165146156
2024-07-29 22:25:00|DLCS|1722291900|1251.0382075294|1251.1330591641|1251.0382075294|1251.1330591641
2024-07-29 22:26:00|DLCS|1722291960|1251.1409450533|1251.2977749954|1251.1409450533|1251.2977749954
2024-07-29 22:27:00|DLCS|1722292020|1251.3018561977|1251.3876768729|1251.3018561977|1251.3876768729
2024-07-29 22:28:00|DLCS|1722292080|1251.4020811963|1251.4930755552|1251.4020811963|1251.4930755552
2024-07-29 22:29:00|DLCS|1722292140|1251.4939177806|1251.5747663072|1251.4939177806|1251.5747663072
2024-07-29 22:30:00|DLCS|1722292200|1251.5775349891|1251.61720276|1251.5775349891|1251.61720276
2024-07-29 22:31:00|DLCS|1722292260|1251.6171820601|1251.6897091962|1251.6171820601|1251.6897091962
2024-07-29 22:32:00|DLCS|1722292320|1251.689951616|1251.6997770926|1251.689951616|1251.6997770926
2024-07-29 22:33:00|DLCS|1722292380|1251.7006781516|1251.7187319334|1251.7006781516|1251.7168726844
2024-07-29 22:34:00|DLCS|1722292440|1251.7167213824|1251.7277119552|1251.7105531467|1251.7258109822
2024-07-29 22:35:00|DLCS|1722292500|1251.7393307581|1251.7686075969|1251.7393307581|1251.7686075969
2024-07-29 22:36:00|DLCS|1722292560|1251.7721626864|1251.7958226175|1251.75090501|1251.7933605566
2024-07-29 22:37:00|DLCS|1722292620|1251.7889168857|1251.800169081|1251.7847622127|1251.7953549374
2024-07-29 22:38:00|DLCS|1722292680|1251.7963991278|1251.816657335|1251.7963991278|1251.816657335
2024-07-29 22:39:00|DLCS|1722292740|1251.8157892341|1251.8743423479|1251.8157892341|1251.8743423479
2024-07-29 22:40:00|DLCS|1722292800|1251.8740110196|1251.9117931292|1251.8685403727|1251.9117931292
2024-07-29 22:41:00|DLCS|1722292860|1251.911355241|1251.9151449353|1251.8962840029|1251.8999350068
2024-07-29 22:42:00|DLCS|1722292920|1251.8999634463|1251.9212356406|1251.8999634463|1251.9212356406
2024-07-29 22:43:00|DLCS|1722292980|1251.9190570827|1251.927089605|1251.9144498972|1251.9150425687
2024-07-29 22:44:00|DLCS|1722293040|1251.9155154021|1251.9197854085|1251.9111857363|1251.9164299868
2024-07-29 22:45:00|DLCS|1722293100|1251.9125913525|1251.9155140171|1251.8721510587|1251.8721510587
2024-07-29 22:46:00|DLCS|1722293160|1251.8673736794|1251.8673736794|1251.8570778845|1251.8604602218
2024-07-29 22:47:00|DLCS|1722293220|1251.8585490632|1251.8585490632|1251.8106410334|1251.8106410334
2024-07-29 22:48:00|DLCS|1722293280|1251.8104225704|1251.8104225704|1251.7732194382|1251.7744629497
2024-07-29 22:49:00|DLCS|1722293340|1251.7726957875|1251.7760047279|1251.7489970977|1251.7489970977
2024-07-29 22:50:00|DLCS|1722293400|1251.7414876122|1251.745501201|1251.7376824686|1251.7376824686
2024-07-29 22:51:00|DLCS|1722293460|1251.7390997909|1251.7439805749|1251.7331585275|1251.7331585275
2024-07-29 22:52:00|DLCS|1722293520|1251.7310504609|1251.780759837|1251.7293513438|1251.780759837
2024-07-29 22:53:00|DLCS|1722293580|1251.78219004|1251.78219004|1251.6823208446|1251.6823208446
2024-07-29 22:54:00|DLCS|1722293640|1251.6790528797|1251.6790528797|1251.642198112|1251.642198112
2024-07-29 22:55:00|DLCS|1722293700|1251.6380633945|1251.6380633945|1251.6212076742|1251.6212076742
2024-07-29 22:56:00|DLCS|1722293760|1251.6161931783|1251.6247594522|1251.6078075608|1251.6204192273
2024-07-29 22:57:00|DLCS|1722293820|1251.6192852056|1251.6192852056|1251.5207618804|1251.5207618804
2024-07-29 22:58:00|DLCS|1722293880|1251.5202218232|1251.5228608615|1251.46043785|1251.46043785
2024-07-29 22:59:00|DLCS|1722293940|1251.456480613|1251.456480613|1251.2892008054|1251.2892008054
2024-07-29 23:00:00|DLCS|1722294000|1251.2732914718|1251.2732914718|1251.1560038143|1251.1560038143
2024-07-29 23:01:00|DLCS|1722294060|1251.1527838631|1251.1527838631|1251.0587744901|1251.0587744901
2024-07-29 23:02:00|DLCS|1722294120|1251.0579850195|1251.0579850195|1250.9819591417|1250.9819591417
2024-07-29 23:03:00|DLCS|1722294180|1250.9795728389|1250.9795728389|1250.9239228459|1250.9239228459
2024-07-29 23:04:00|DLCS|1722294240|1250.9156950189|1250.9156950189|1250.8450036508|1250.8450036508
2024-07-29 23:05:00|DLCS|1722294300|1250.8386812877|1250.8386812877|1250.7850684125|1250.7850684125
2024-07-29 23:06:00|DLCS|1722294360|1250.7789120058|1250.7789120058|1250.7232620658|1250.7232620658
2024-07-29 23:07:00|DLCS|1722294420|1250.719766501|1250.719766501|1250.687190539|1250.687190539
2024-07-29 23:08:00|DLCS|1722294480|1250.6828114661|1250.6828114661|1250.6484022664|1250.6484022664
2024-07-29 23:09:00|DLCS|1722294540|1250.6435341506|1250.6435341506|1250.3128995316|1250.3128995316
2024-07-29 23:10:00|DLCS|1722294600|1250.2964390619|1250.2964390619|1250.0734426009|1250.0734426009
2024-07-29 23:11:00|DLCS|1722294660|1250.0681529819|1250.0681529819|1249.9175562038|1249.9175562038
2024-07-29 23:12:00|DLCS|1722294720|1249.9109708534|1249.9109708534|1249.7604052998|1249.7604052998
2024-07-29 23:13:00|DLCS|1722294780|1249.7459843026|1249.7459843026|1249.6219263774|1249.6219263774
2024-07-29 23:14:00|DLCS|1722294840|1249.6018546467|1249.6018546467|1249.0558251083|1249.0558251083
2024-07-29 23:15:00|DLCS|1722294900|1249.0472037816|1249.0472037816|1248.4344137494|1248.4344137494
2024-07-29 23:16:00|DLCS|1722294960|1248.389325356|1248.389325356|1248.1198215499|1248.1198215499
2024-07-29 23:17:00|DLCS|1722295020|1248.1107192704|1248.1107192704|1247.9648487229|1247.9648487229
2024-07-29 23:18:00|DLCS|1722295080|1247.9565625565|1247.9565625565|1247.3472749924|1247.3472749924
2024-07-29 23:19:00|DLCS|1722295140|1247.3190490714|1247.3190490714|1246.9814599377|1246.9814599377
2024-07-29 23:20:00|DLCS|1722295200|1246.9621082141|1246.9621082141|1246.7438929325|1246.7438929325
2024-07-29 23:21:00|DLCS|1722295260|1246.7359880929|1246.7359880929|1246.4993083297|1246.4993083297
2024-07-29 23:22:00|DLCS|1722295320|1246.4948269695|1246.4948269695|1246.3575335109|1246.3575335109
2024-07-29 23:23:00|DLCS|1722295380|1246.3471761648|1246.3471761648|1246.2332838673|1246.2332838673
2024-07-29 23:24:00|DLCS|1722295440|1246.2252858348|1246.2252858348|1246.1195703039|1246.1195703039
2024-07-29 23:25:00|DLCS|1722295500|1246.0916183168|1246.0916183168|1245.9908669084|1245.9908669084
2024-07-29 23:26:00|DLCS|1722295560|1245.9804832733|1245.9804832733|1245.8808679876|1245.8808679876
2024-07-29 23:27:00|DLCS|1722295620|1245.8787102308|1245.8787102308|1245.8183572109|1245.8183572109
2024-07-29 23:28:00|DLCS|1722295680|1245.8159541069|1245.8159541069|1245.7542069269|1245.7542069269
2024-07-29 23:29:00|DLCS|1722295740|1245.7527126647|1245.7527126647|1245.6912488578|1245.6912488578
2024-07-29 23:30:00|DLCS|1722295800|1245.6893630628|1245.6893630628|1245.6200817034|1245.6200817034
2024-07-29 23:31:00|DLCS|1722295860|1245.6155472017|1245.6155472017|1245.5608422286|1245.5608422286
2024-07-29 23:32:00|DLCS|1722295920|1245.5588994801|1245.5588994801|1245.4898711879|1245.4898711879
2024-07-29 23:33:00|DLCS|1722295980|1245.4881083305|1245.4881083305|1245.4157921695|1245.4157921695
2024-07-29 23:34:00|DLCS|1722296040|1245.4114457636|1245.4114457636|1245.3563733742|1245.3563733742
2024-07-29 23:35:00|DLCS|1722296100|1245.3525518579|1245.3525518579|1245.3020328337|1245.3020328337
2024-07-29 23:36:00|DLCS|1722296160|1245.2977970789|1245.2977970789|1245.2296986209|1245.2296986209
2024-07-29 23:37:00|DLCS|1722296220|1245.2205411549|1245.2205411549|1245.157243955|1245.157243955
2024-07-29 23:38:00|DLCS|1722296280|1245.1529208439|1245.1529208439|1245.0735456806|1245.0735456806
2024-07-29 23:39:00|DLCS|1722296340|1245.0131393741|1245.0131393741|1244.8974313505|1244.8974313505
2024-07-29 23:40:00|DLCS|1722296400|1244.8866809118|1244.8866809118|1244.7670233554|1244.7670233554
2024-07-29 23:41:00|DLCS|1722296460|1244.7663623159|1244.7663623159|1244.7049253936|1244.7049253936
2024-07-29 23:42:00|DLCS|1722296520|1244.7038359592|1244.7038359592|1244.6129289907|1244.6129289907
2024-07-29 23:43:00|DLCS|1722296580|1244.6085889681|1244.6085889681|1244.4737434336|1244.4737434336
2024-07-29 23:44:00|DLCS|1722296640|1244.4670755298|1244.4670755298|1244.3732833557|1244.3732833557
2024-07-29 23:45:00|DLCS|1722296700|1244.3697929963|1244.3697929963|1244.3089881157|1244.3089881157
2024-07-29 23:46:00|DLCS|1722296760|1244.3068322478|1244.3068322478|1244.2557481549|1244.2557481549
2024-07-29 23:47:00|DLCS|1722296820|1244.2474590005|1244.2474590005|1244.1832802583|1244.1832802583
2024-07-29 23:48:00|DLCS|1722296880|1244.182136614|1244.182136614|1244.0983812358|1244.0983812358
2024-07-29 23:49:00|DLCS|1722296940|1244.0948681357|1244.0948681357|1244.0301744827|1244.0301744827
2024-07-29 23:50:00|DLCS|1722297000|1244.0221877049|1244.0221877049|1243.9763275818|1243.9763275818
2024-07-29 23:51:00|DLCS|1722297060|1243.9749467845|1243.9749467845|1243.9196731389|1243.9196731389
2024-07-29 23:52:00|DLCS|1722297120|1243.9172381914|1243.9172381914|1243.8990934604|1243.8990934604
2024-07-29 23:53:00|DLCS|1722297180|1243.8973001817|1243.8973001817|1243.8305540709|1243.8305540709
2024-07-29 23:54:00|DLCS|1722297240|1243.8285030615|1243.8285030615|1243.782341958|1243.782341958
2024-07-29 23:55:00|DLCS|1722297300|1243.7777455275|1243.7777455275|1243.7274300936|1243.7274300936
2024-07-29 23:56:00|DLCS|1722297360|1243.7255535893|1243.7255535893|1243.6744337351|1243.6744337351
2024-07-29 23:57:00|DLCS|1722297420|1243.671540845|1243.671540845|1243.6144496543|1243.6144496543
2024-07-29 23:58:00|DLCS|1722297480|1243.6126632753|1243.6126632753|1243.5587388858|1243.5587388858
2024-07-29 23:59:00|DLCS|1722297540|1243.5556412202|1243.5556412202|1243.4483862654|1243.4483862654
2024-07-30 00:00:00|DLCS|1722297600|1243.4364593112|1243.4364593112|1243.3802808429|1243.3802808429
2024-07-30 00:01:00|DLCS|1722297660|1243.3752443657|1243.3752443657|1243.303889918|1243.303889918
2024-07-30 00:02:00|DLCS|1722297720|1243.3006947826|1243.3006947826|1243.2395616806|1243.2395616806
2024-07-30 00:03:00|DLCS|1722297780|1243.2375167952|1243.2375167952|1243.1700565732|1243.1700565732
2024-07-30 00:04:00|DLCS|1722297840|1243.164510256|1243.164510256|1243.0459884887|1243.0459884887
2024-07-30 00:05:00|DLCS|1722297900|1243.0416959591|1243.0416959591|1242.9615773641|1242.9615773641
2024-07-30 00:06:00|DLCS|1722297960|1242.955039542|1242.955039542|1242.881827738|1242.881827738
2024-07-30 00:07:00|DLCS|1722298020|1242.8710237936|1242.8710237936|1242.8056624539|1242.8056624539
2024-07-30 00:08:00|DLCS|1722298080|1242.7971526698|1242.7971526698|1242.7510523982|1242.7510523982
2024-07-30 00:09:00|DLCS|1722298140|1242.7428083802|1242.7428083802|1242.4261878746|1242.4261878746
2024-07-30 00:10:00|DLCS|1722298200|1242.4174341579|1242.4174341579|1242.2963902006|1242.2963902006
2024-07-30 00:11:00|DLCS|1722298260|1242.2931803361|1242.2931803361|1242.2141326923|1242.2141326923
2024-07-30 00:12:00|DLCS|1722298320|1242.2118843075|1242.2118843075|1242.1606140539|1242.1606140539
2024-07-30 00:13:00|DLCS|1722298380|1242.1576880714|1242.1576880714|1242.097151773|1242.097151773
2024-07-30 00:14:00|DLCS|1722298440|1242.0877564316|1242.0877564316|1241.9389320294|1241.9389320294
2024-07-30 00:15:00|DLCS|1722298500|1241.9342059618|1241.9342059618|1241.9166039262|1241.9237534583
2024-07-30 00:16:00|DLCS|1722298560|1241.9198939786|1241.9198939786|1241.8819187402|1241.8819187402
2024-07-30 00:17:00|DLCS|1722298620|1241.8688970932|1241.8688970932|1241.7924777276|1241.7924777276
2024-07-30 00:18:00|DLCS|1722298680|1241.7148628999|1241.7496978876|1241.6946074838|1241.7472207407
2024-07-30 00:19:00|DLCS|1722298740|1241.7538080132|1241.7538080132|1241.7242242957|1241.7242242957
2024-07-30 00:20:00|DLCS|1722298800|1241.7227021106|1241.7227021106|1241.6883679354|1241.6883679354
2024-07-30 00:21:00|DLCS|1722298860|1241.6825149245|1241.6825149245|1240.2496205571|1240.2496205571
2024-07-30 00:22:00|DLCS|1722298920|1240.2246618093|1240.2246618093|1239.1849216404|1239.1849216404
2024-07-30 00:23:00|DLCS|1722298980|1239.1042219251|1239.1042219251|1238.5755991395|1238.5755991395
2024-07-30 00:24:00|DLCS|1722299040|1238.4967462393|1238.4967462393|1238.2015636272|1238.2015636272
2024-07-30 00:25:00|DLCS|1722299100|1238.1767590233|1238.1767590233|1237.9763826512|1237.9763826512
2024-07-30 00:26:00|DLCS|1722299160|1237.9606646279|1237.9606646279|1237.7553763222|1237.7553763222
2024-07-30 00:27:00|DLCS|1722299220|1237.7477230391|1237.7477230391|1237.4223215691|1237.4223215691
2024-07-30 00:28:00|DLCS|1722299280|1237.4161468733|1237.4161468733|1237.2985232666|1237.2985232666
2024-07-30 00:29:00|DLCS|1722299340|1237.2954661721|1237.2954661721|1237.2158753374|1237.2158753374
2024-07-30 00:30:00|DLCS|1722299400|1237.2131919176|1237.2131919176|1237.1409721682|1237.1409721682
2024-07-30 00:31:00|DLCS|1722299460|1237.1338926463|1237.1338926463|1237.0606395982|1237.061822159
2024-07-30 00:32:00|DLCS|1722299520|1237.0577292687|1237.0577292687|1236.9733779068|1236.9733779068
2024-07-30 00:33:00|DLCS|1722299580|1236.9667867712|1236.9667867712|1236.893274858|1236.893274858
2024-07-30 00:34:00|DLCS|1722299640|1236.8874261349|1236.8874261349|1236.8256785089|1236.8256785089
2024-07-30 00:35:00|DLCS|1722299700|1236.8223179195|1236.8223179195|1236.7023023572|1236.7023023572
2024-07-30 00:36:00|DLCS|1722299760|1236.7000988535|1236.7000988535|1236.6506336681|1236.6512710037
2024-07-30 00:37:00|DLCS|1722299820|1236.6393997349|1236.6393997349|1236.5587015203|1236.5587015203
2024-07-30 00:38:00|DLCS|1722299880|1236.5543822563|1236.5543822563|1236.3947232232|1236.3947232232
2024-07-30 00:39:00|DLCS|1722299940|1236.2762264176|1236.2762264176|1236.1285217021|1236.1285217021
2024-07-30 00:40:00|DLCS|1722300000|1236.1254560922|1236.1254560922|1235.9875786704|1235.9875786704
2024-07-30 00:41:00|DLCS|1722300060|1235.985445193|1235.985445193|1235.9306703592|1235.9306703592
2024-07-30 00:42:00|DLCS|1722300120|1235.9294374335|1235.9294374335|1235.7860684161|1235.7860684161
2024-07-30 00:43:00|DLCS|1722300180|1235.7834598827|1235.7834598827|1235.6805606654|1235.6805606654
2024-07-30 00:44:00|DLCS|1722300240|1235.6746677424|1235.6746677424|1235.5502007331|1235.5502007331
2024-07-30 00:45:00|DLCS|1722300300|1235.5451074654|1235.5451074654|1235.5162963999|1235.5162963999
2024-07-30 00:46:00|DLCS|1722300360|1235.5148085354|1235.5148085354|1235.4700610548|1235.4700610548
2024-07-30 00:47:00|DLCS|1722300420|1235.4639116629|1235.4639116629|1235.4262523874|1235.4265392497
2024-07-30 00:48:00|DLCS|1722300480|1235.4244400292|1235.4244400292|1235.359145034|1235.359145034
2024-07-30 00:49:00|DLCS|1722300540|1235.3586895585|1235.3586895585|1235.326650899|1235.326650899
2024-07-30 00:50:00|DLCS|1722300600|1235.3238562535|1235.3238562535|1235.262312962|1235.262312962
2024-07-30 00:51:00|DLCS|1722300660|1235.259974744|1235.259974744|1235.218706416|1235.218706416
2024-07-30 00:52:00|DLCS|1722300720|1235.218732107|1235.218732107|1235.1937112676|1235.1937112676
2024-07-30 00:53:00|DLCS|1722300780|1235.1912041531|1235.1935571988|1235.1846661825|1235.1931116421
2024-07-30 00:54:00|DLCS|1722300840|1235.1952579482|1235.198439403|1235.1567985236|1235.1704319266
2024-07-30 00:55:00|DLCS|1722300900|1235.2442109095|1235.2476444615|1235.2385406496|1235.2395778325
2024-07-30 00:56:00|DLCS|1722300960|1235.2397345821|1235.2397345821|1235.2041442565|1235.2147406578
2024-07-30 00:57:00|DLCS|1722301020|1235.2121968622|1235.2319111005|1235.2121968622|1235.2291414199
2024-07-30 00:58:00|DLCS|1722301080|1235.2292780986|1235.2314035827|1235.2171560421|1235.2171560421
2024-07-30 00:59:00|DLCS|1722301140|1235.2162280258|1235.2284086386|1235.2134472946|1235.2202729692
2024-07-30 01:00:00|DLCS|1722301200|1235.2234235889|1235.2234235889|1235.2074744319|1235.2091037704
2024-07-30 01:01:00|DLCS|1722301260|1235.2078895939|1235.2078895939|1235.1547785257|1235.1592640132
2024-07-30 01:02:00|DLCS|1722301320|1235.1549102385|1235.1549102385|1235.1138250693|1235.1138250693
2024-07-30 01:03:00|DLCS|1722301380|1235.1186649491|1235.1208037542|1235.0892695022|1235.0954301925
2024-07-30 01:04:00|DLCS|1722301440|1235.0917703155|1235.0993551748|1235.0421711106|1235.0424930163
2024-07-30 01:05:00|DLCS|1722301500|1235.0451424413|1235.0477232487|1235.0021399556|1235.0021399556
2024-07-30 01:06:00|DLCS|1722301560|1235.0014335899|1235.0171667032|1234.9991496453|1235.0145705853
2024-07-30 01:07:00|DLCS|1722301620|1235.0123225816|1235.033896333|1235.0123225816|1235.0338880882
2024-07-30 01:08:00|DLCS|1722301680|1235.0339559908|1235.0637036973|1235.0339559908|1235.0623347554
2024-07-30 01:09:00|DLCS|1722301740|1235.0602459556|1235.0602459556|1234.9703391115|1234.9731399318
2024-07-30 01:10:00|DLCS|1722301800|1234.9700985819|1234.973429742|1234.9142019024|1234.9142019024
2024-07-30 01:11:00|DLCS|1722301860|1234.9149161389|1234.9149161389|1234.8957999117|1234.8957999117
2024-07-30 01:12:00|DLCS|1722301920|1234.8842116755|1234.8842116755|1234.861280234|1234.861280234
2024-07-30 01:13:00|DLCS|1722301980|1234.8606006543|1234.8962027375|1234.8326933311|1234.8326933311
2024-07-30 01:14:00|DLCS|1722302040|1234.8372561431|1234.8416454115|1234.8275052996|1234.8400148045
2024-07-30 01:15:00|DLCS|1722302100|1234.8469657737|1234.8522440932|1234.8381927915|1234.838810025
2024-07-30 01:16:00|DLCS|1722302160|1234.8351802602|1234.8351802602|1234.8158761667|1234.8160614307
2024-07-30 01:17:00|DLCS|1722302220|1234.8161073217|1234.8207150363|1234.7971332979|1234.804329049
2024-07-30 01:18:00|DLCS|1722302280|1234.7299620742|1234.739838291|1234.7183248757|1234.7217921438
2024-07-30 01:19:00|DLCS|1722302340|1234.7300885416|1234.7300885416|1234.639685016|1234.639685016
2024-07-30 01:20:00|DLCS|1722302400|1234.6348263515|1234.6348263515|1234.5792258749|1234.6196668975
2024-07-30 01:21:00|DLCS|1722302460|1234.6268145532|1234.9495086606|1234.615792344|1234.9495086606
2024-07-30 01:22:00|DLCS|1722302520|1234.9681142014|1235.8277302403|1234.9681142014|1235.8277302403
2024-07-30 01:23:00|DLCS|1722302580|1235.905863075|1236.5352933337|1235.905863075|1236.5352933337
2024-07-30 01:24:00|DLCS|1722302640|1236.6410703687|1237.0292256212|1236.6410703687|1237.0292256212
2024-07-30 01:25:00|DLCS|1722302700|1237.0479023432|1237.3033083612|1237.0479023432|1237.3033083612
2024-07-30 01:26:00|DLCS|1722302760|1237.3221162247|1237.7012575182|1237.3221162247|1237.7012575182
2024-07-30 01:27:00|DLCS|1722302820|1237.710285528|1238.3311737853|1237.710285528|1238.3311737853
2024-07-30 01:28:00|DLCS|1722302880|1238.342827006|1238.633297812|1238.342827006|1238.633297812
2024-07-30 01:29:00|DLCS|1722302940|1238.6421886113|1238.7846905833|1238.6421886113|1238.7846905833
2024-07-30 01:30:00|DLCS|1722303000|1238.7878708474|1238.8943757303|1238.7878708474|1238.8943757303
2024-07-30 01:31:00|DLCS|1722303060|1238.9044050227|1239.0234376902|1238.9044050227|1239.0234376902
2024-07-30 01:32:00|DLCS|1722303120|1239.0290966574|1239.1377295139|1239.0290966574|1239.1377295139
2024-07-30 01:33:00|DLCS|1722303180|1239.1435221248|1239.275268111|1239.1435221248|1239.275268111
2024-07-30 01:34:00|DLCS|1722303240|1239.2800641069|1239.3357210147|1239.2800641069|1239.3357210147
2024-07-30 01:35:00|DLCS|1722303300|1239.342713362|1239.4016176335|1239.342713362|1239.4016176335
2024-07-30 01:36:00|DLCS|1722303360|1239.406859856|1239.4161734738|1239.3987614256|1239.3987614256
2024-07-30 01:37:00|DLCS|1722303420|1239.3941390844|1239.4298041607|1239.3860283559|1239.4298041607
2024-07-30 01:38:00|DLCS|1722303480|1239.4205620405|1239.4432467634|1239.4205620405|1239.4415833231
2024-07-30 01:39:00|DLCS|1722303540|1239.4408638806|1239.5144056078|1239.438487373|1239.5144056078
2024-07-30 01:40:00|DLCS|1722303600|1239.5161702095|1239.5409555625|1239.5161702095|1239.5408160986
2024-07-30 01:41:00|DLCS|1722303660|1239.5417832072|1239.5870072511|1239.5417832072|1239.586936298
2024-07-30 01:42:00|DLCS|1722303720|1239.5703948231|1239.5703948231|1239.4488406712|1239.4488406712
2024-07-30 01:43:00|DLCS|1722303780|1239.4508845268|1239.4508845268|1239.4395078333|1239.4469226327
2024-07-30 01:44:00|DLCS|1722303840|1239.4477223409|1239.4515335886|1239.4394479293|1239.4426511674
2024-07-30 01:45:00|DLCS|1722303900|1239.445356644|1239.4477228765|1239.40593857|1239.40593857
2024-07-30 01:46:00|DLCS|1722303960|1239.4101028307|1239.4160331866|1239.3905367588|1239.3905367588
2024-07-30 01:47:00|DLCS|1722304020|1239.3627492989|1239.3679194064|1239.3356066353|1239.3356066353
2024-07-30 01:48:00|DLCS|1722304080|1239.3388806166|1239.3388806166|1239.3004599699|1239.3004599699
2024-07-30 01:49:00|DLCS|1722304140|1239.2945226868|1239.2945226868|1239.0817128728|1239.0817128728
2024-07-30 01:50:00|DLCS|1722304200|1239.0760898076|1239.2308748404|1239.0760898076|1239.161240706
2024-07-30 01:51:00|DLCS|1722304260|1239.1480268047|1239.1480268047|1239.0341466441|1239.0341466441
2024-07-30 01:52:00|DLCS|1722304320|1239.0333394363|1239.0333394363|1238.7863019758|1238.7863019758
2024-07-30 01:53:00|DLCS|1722304380|1238.7411967916|1238.7411967916|1238.5891130755|1238.5891130755
2024-07-30 01:54:00|DLCS|1722304440|1238.5767645294|1238.5767645294|1238.4006471207|1238.4006471207
2024-07-30 01:55:00|DLCS|1722304500|1238.3605325781|1238.3605325781|1238.2508762706|1238.2508762706
2024-07-30 01:56:00|DLCS|1722304560|1238.2439443707|1238.2439443707|1238.1527099643|1238.1527099643
2024-07-30 01:57:00|DLCS|1722304620|1238.142851676|1238.142851676|1238.0289648025|1238.0289648025
2024-07-30 01:58:00|DLCS|1722304680|1238.0201817386|1238.0201817386|1237.8977148235|1237.8977148235
2024-07-30 01:59:00|DLCS|1722304740|1237.8874499354|1237.8874499354|1237.7632014254|1237.7632014254
2024-07-30 02:00:00|DLCS|1722304800|1237.759550728|1237.759550728|1237.6328696515|1237.6328696515
2024-07-30 02:01:00|DLCS|1722304860|1237.6192868444|1237.6192868444|1237.4563316509|1237.4563316509
2024-07-30 02:02:00|DLCS|1722304920|1237.4494243414|1237.4494243414|1237.3275723401|1237.3275723401
2024-07-30 02:03:00|DLCS|1722304980|1237.3162316437|1237.3162316437|1237.2287886604|1237.2287886604
2024-07-30 02:04:00|DLCS|1722305040|1237.2254187686|1237.2254187686|1237.1481478514|1237.1481478514
2024-07-30 02:05:00|DLCS|1722305100|1237.1289283353|1237.1289283353|1237.02923201|1237.02923201
2024-07-30 02:06:00|DLCS|1722305160|1237.0195187395|1237.0195187395|1236.9333238778|1236.9333238778
2024-07-30 02:07:00|DLCS|1722305220|1236.9241026737|1236.9241026737|1236.8315209504|1236.8315209504
2024-07-30 02:08:00|DLCS|1722305280|1236.8274575896|1236.8274575896|1236.7289940873|1236.7289940873
2024-07-30 02:09:00|DLCS|1722305340|1236.7265955544|1236.7265955544|1236.6372312916|1236.6372312916
2024-07-30 02:10:00|DLCS|1722305400|1236.6332924505|1236.6332924505|1236.5775017427|1236.5775017427
2024-07-30 02:11:00|DLCS|1722305460|1236.5716513531|1236.5716513531|1236.4903847541|1236.4903847541
2024-07-30 02:12:00|DLCS|1722305520|1236.4865993833|1236.4865993833|1236.441260492|1236.441260492
2024-07-30 02:13:00|DLCS|1722305580|1236.4391062327|1236.4391062327|1236.3356081976|1236.3356081976
2024-07-30 02:14:00|DLCS|1722305640|1236.3181015389|1236.3181015389|1236.2552209426|1236.2552209426
2024-07-30 02:15:00|DLCS|1722305700|1236.2427379257|1236.2427379257|1236.1944287466|1236.1944287466
2024-07-30 02:16:00|DLCS|1722305760|1236.1888592229|1236.1888592229|1236.1311569025|1236.1311569025
2024-07-30 02:17:00|DLCS|1722305820|1236.1264969568|1236.1264969568|1236.0433476244|1236.0433476244
2024-07-30 02:18:00|DLCS|1722305880|1236.0382301489|1236.0382301489|1235.9440232231|1235.9440232231
2024-07-30 02:19:00|DLCS|1722305940|1235.9347683835|1235.9347683835|1235.8420547415|1235.8420547415
2024-07-30 02:20:00|DLCS|1722306000|1235.8387728061|1235.8387728061|1235.7360623164|1235.7360623164
2024-07-30 02:21:00|DLCS|1722306060|1235.7172309782|1235.7172309782|1235.6214475549|1235.6214475549
2024-07-30 02:22:00|DLCS|1722306120|1235.616452018|1235.616452018|1235.4878217055|1235.4878217055
2024-07-30 02:23:00|DLCS|1722306180|1235.4854955255|1235.4854955255|1235.2994531881|1235.2994531881
2024-07-30 02:24:00|DLCS|1722306240|1235.2688797564|1235.2688797564|1234.9600103618|1234.9600103618
2024-07-30 02:25:00|DLCS|1722306300|1234.9416313032|1234.9416313032|1234.7076703251|1234.7076703251
2024-07-30 02:26:00|DLCS|1722306360|1234.6849535482|1234.6849535482|1234.3499668594|1234.3499668594
2024-07-30 02:27:00|DLCS|1722306420|1234.3348436432|1234.3348436432|1234.0103086753|1234.0103086753
2024-07-30 02:28:00|DLCS|1722306480|1234.0010408231|1234.0010408231|1233.669807208|1233.669807208
2024-07-30 02:29:00|DLCS|1722306540|1233.6491613042|1233.6491613042|1233.4062180926|1233.4062180926
2024-07-30 02:30:00|DLCS|1722306600|1233.3795214275|1233.3795214275|1233.132772964|1233.132772964
2024-07-30 02:31:00|DLCS|1722306660|1233.1123993336|1233.1123993336|1232.915013798|1232.915013798
2024-07-30 02:32:00|DLCS|1722306720|1232.9020350424|1232.9020350424|1232.7645877608|1232.7645877608
2024-07-30 02:33:00|DLCS|1722306780|1232.7486870836|1232.7486870836|1232.6128569521|1232.6128569521
2024-07-30 02:34:00|DLCS|1722306840|1232.6053807118|1232.6053807118|1232.4467730667|1232.4467730667
2024-07-30 02:35:00|DLCS|1722306900|1232.4316578286|1232.4316578286|1232.2906139733|1232.2906139733
2024-07-30 02:36:00|DLCS|1722306960|1232.2591565593|1232.2591565593|1232.1101294843|1232.1101294843
2024-07-30 02:37:00|DLCS|1722307020|1232.0959271782|1232.0959271782|1231.963983475|1231.963983475
2024-07-30 02:38:00|DLCS|1722307080|1231.9478656601|1231.9478656601|1231.842803361|1231.842803361
2024-07-30 02:39:00|DLCS|1722307140|1231.8321940391|1231.8321940391|1231.7833514982|1231.7833514982
2024-07-30 02:40:00|DLCS|1722307200|1231.7796808502|1231.7796808502|1231.7243542711|1231.7243542711
2024-07-30 02:41:00|DLCS|1722307260|1231.7217930211|1231.7217930211|1231.6669001397|1231.6669001397
2024-07-30 02:42:00|DLCS|1722307320|1231.6494387618|1231.6494387618|1231.563579003|1231.563579003
2024-07-30 02:43:00|DLCS|1722307380|1231.5540604205|1231.5540604205|1231.4887411261|1231.4887411261
2024-07-30 02:44:00|DLCS|1722307440|1231.4841007246|1231.4841007246|1231.4316865235|1231.4316865235
2024-07-30 02:45:00|DLCS|1722307500|1231.4303905679|1231.4303905679|1231.3693945335|1231.3693945335
2024-07-30 02:46:00|DLCS|1722307560|1231.3676839323|1231.3676839323|1231.3277585616|1231.3277585616
2024-07-30 02:47:00|DLCS|1722307620|1231.3218191966|1231.3218191966|1231.2805713105|1231.2810284428
2024-07-30 02:48:00|DLCS|1722307680|1231.2788209493|1231.2788209493|1231.2552891268|1231.2552891268
2024-07-30 02:49:00|DLCS|1722307740|1231.2514932489|1231.2514932489|1231.224570184|1231.2264404559
2024-07-30 02:50:00|DLCS|1722307800|1231.2335396309|1231.2448455025|1231.2335396309|1231.2446283674
2024-07-30 02:51:00|DLCS|1722307860|1231.2484590003|1231.2765133683|1231.2484590003|1231.2765133683
2024-07-30 02:52:00|DLCS|1722307920|1231.2850021805|1231.4056095682|1231.2850021805|1231.4056095682
2024-07-30 02:53:00|DLCS|1722307980|1231.4218049288|1231.5181546072|1231.4218049288|1231.5181546072
2024-07-30 02:54:00|DLCS|1722308040|1231.5245769818|1231.5818998805|1231.5245769818|1231.5818998805
2024-07-30 02:55:00|DLCS|1722308100|1231.5828784506|1231.6141509865|1231.5828784506|1231.6141509865
2024-07-30 02:56:00|DLCS|1722308160|1231.6152831954|1231.6386153023|1231.6152831954|1231.6386153023
2024-07-30 02:57:00|DLCS|1722308220|1231.6407763287|1231.6623235123|1231.6407763287|1231.6623235123
2024-07-30 02:58:00|DLCS|1722308280|1231.6679957938|1231.7023995031|1231.6679957938|1231.7023995031
2024-07-30 02:59:00|DLCS|1722308340|1231.7034029217|1231.7275104916|1231.7034029217|1231.7275104916
2024-07-30 03:00:00|DLCS|1722308400|1231.731739628|1231.7906076131|1231.731739628|1231.7906076131
2024-07-30 03:01:00|DLCS|1722308460|1231.7941927538|1231.8440035313|1231.7941927538|1231.8440035313
2024-07-30 03:02:00|DLCS|1722308520|1231.8489252762|1231.8542675306|1231.8349762639|1231.8542675306
2024-07-30 03:03:00|DLCS|1722308580|1231.8562821253|1231.8763013103|1231.8562821253|1231.8703883256
2024-07-30 03:04:00|DLCS|1722308640|1231.8718960193|1231.8906938305|1231.8673941643|1231.8906938305
2024-07-30 03:05:00|DLCS|1722308700|1231.8927481892|1231.9365981379|1231.8927481892|1231.9365981379
2024-07-30 03:06:00|DLCS|1722308760|1231.9374926724|1231.9795656094|1231.9374926724|1231.9795656094
2024-07-30 03:07:00|DLCS|1722308820|1231.9816714966|1231.987331826|1231.9653245636|1231.9653245636
2024-07-30 03:08:00|DLCS|1722308880|1231.9663193843|1232.0541154279|1231.9663193843|1232.0541154279
2024-07-30 03:09:00|DLCS|1722308940|1232.0567783174|1232.0680681313|1232.055469394|1232.0680681313
2024-07-30 03:10:00|DLCS|1722309000|1232.06993944|1232.0719103498|1232.0574913588|1232.0665076059
2024-07-30 03:11:00|DLCS|1722309060|1232.0724035882|1232.0839108382|1232.0706799091|1232.0839108382
2024-07-30 03:12:00|DLCS|1722309120|1232.0866575046|1232.1026190633|1232.0866575046|1232.1011669145
2024-07-30 03:13:00|DLCS|1722309180|1232.1022152329|1232.1199920753|1232.1012685224|1232.1171675249
2024-07-30 03:14:00|DLCS|1722309240|1232.1168983033|1232.1455122367|1232.1168983033|1232.1455122367
2024-07-30 03:15:00|DLCS|1722309300|1232.1519995431|1232.1764200012|1232.1519995431|1232.1654015929
2024-07-30 03:16:00|DLCS|1722309360|1232.166895232|1232.1945485575|1232.166895232|1232.1945485575
2024-07-30 03:17:00|DLCS|1722309420|1232.1981788349|1232.2152824335|1232.1958197652|1232.2066259246
2024-07-30 03:18:00|DLCS|1722309480|1232.2074913086|1232.2267234789|1232.2064969706|1232.2267234789
2024-07-30 03:19:00|DLCS|1722309540|1232.2320959312|1232.2591391017|1232.2320959312|1232.2591391017
2024-07-30 03:20:00|DLCS|1722309600|1232.2619203535|1232.3072501145|1232.2619203535|1232.3072501145
2024-07-30 03:21:00|DLCS|1722309660|1232.3311523018|1232.4434620164|1232.3311523018|1232.4434620164
2024-07-30 03:22:00|DLCS|1722309720|1232.4454225031|1232.4809913446|1232.4454225031|1232.4809913446
2024-07-30 03:23:00|DLCS|1722309780|1232.487736772|1232.571623977|1232.487736772|1232.571623977
2024-07-30 03:24:00|DLCS|1722309840|1232.584365874|1232.7297270602|1232.584365874|1232.7297270602
2024-07-30 03:25:00|DLCS|1722309900|1232.7408425543|1232.9739273228|1232.7408425543|1232.9739273228
2024-07-30 03:26:00|DLCS|1722309960|1232.9903627592|1233.2693487856|1232.9903627592|1233.2693487856
2024-07-30 03:27:00|DLCS|1722310020|1233.2822926661|1233.4199177481|1233.2822926661|1233.4199177481
2024-07-30 03:28:00|DLCS|1722310080|1233.4254102184|1233.5662201019|1233.4254102184|1233.5662201019
2024-07-30 03:29:00|DLCS|1722310140|1233.579556678|1233.8113086227|1233.579556678|1233.8113086227
2024-07-30 03:30:00|DLCS|1722310200|1233.8321290699|1234.0935973608|1233.8321290699|1234.0935973608
2024-07-30 03:31:00|DLCS|1722310260|1234.1276273215|1234.338314375|1234.1276273215|1234.338314375
2024-07-30 03:32:00|DLCS|1722310320|1234.3533907233|1234.5133639928|1234.3533907233|1234.5133639928
2024-07-30 03:33:00|DLCS|1722310380|1234.5318688772|1234.7398424717|1234.5318688772|1234.7398424717
2024-07-30 03:34:00|DLCS|1722310440|1234.7457067665|1234.9448108168|1234.7457067665|1234.9448108168
2024-07-30 03:35:00|DLCS|1722310500|1234.9510138751|1235.0926169512|1234.9510138751|1235.0926169512
2024-07-30 03:36:00|DLCS|1722310560|1235.1191762213|1235.2246536405|1235.1191762213|1235.2246536405
2024-07-30 03:37:00|DLCS|1722310620|1235.2461265324|1235.4024114889|1235.2461265324|1235.4024114889
2024-07-30 03:38:00|DLCS|1722310680|1235.4123382499|1235.5200548353|1235.4123382499|1235.5200548353
2024-07-30 03:39:00|DLCS|1722310740|1235.5288020159|1235.6084362553|1235.5288020159|1235.6084362553
2024-07-30 03:40:00|DLCS|1722310800|1235.6165684709|1235.7210608671|1235.6165684709|1235.7210608671
2024-07-30 03:41:00|DLCS|1722310860|1235.7299477384|1235.8209591972|1235.7299477384|1235.8209591972
2024-07-30 03:42:00|DLCS|1722310920|1235.824776411|1235.9159449395|1235.824776411|1235.9159449395
2024-07-30 03:43:00|DLCS|1722310980|1235.9238136233|1236.0645738454|1235.9238136233|1236.0645738454
2024-07-30 03:44:00|DLCS|1722311040|1236.0802317285|1236.1963180493|1236.0802317285|1236.1963180493
2024-07-30 03:45:00|DLCS|1722311100|1236.206097481|1236.2952026381|1236.206097481|1236.2952026381
2024-07-30 03:46:00|DLCS|1722311160|1236.3056597526|1236.5015753783|1236.3056597526|1236.5015753783
2024-07-30 03:47:00|DLCS|1722311220|1236.5175429931|1236.6297400888|1236.5175429931|1236.6297400888
2024-07-30 03:48:00|DLCS|1722311280|1236.656326932|1236.7369951291|1236.656326932|1236.7369951291
2024-07-30 03:49:00|DLCS|1722311340|1236.7393873724|1236.8055920757|1236.7393873724|1236.8055920757
2024-07-30 03:50:00|DLCS|1722311400|1236.8290496982|1237.0585903285|1236.8290496982|1237.0585903285
2024-07-30 03:51:00|DLCS|1722311460|1237.0648409777|1237.1558404441|1237.0648409777|1237.1558404441
2024-07-30 03:52:00|DLCS|1722311520|1237.1592633418|1237.2391858635|1237.1592633418|1237.2391858635
2024-07-30 03:53:00|DLCS|1722311580|1237.2433817973|1237.3082461631|1237.2433817973|1237.3082461631
2024-07-30 03:54:00|DLCS|1722311640|1237.3110285084|1237.3483642841|1237.3110285084|1237.3483642841
2024-07-30 03:55:00|DLCS|1722311700|1237.3486538458|1237.3935172761|1237.3486538458|1237.3935172761
2024-07-30 03:56:00|DLCS|1722311760|1237.3948879802|1237.4340044254|1237.3948879802|1237.4340044254
2024-07-30 03:57:00|DLCS|1722311820|1237.4394794435|1237.473634954|1237.4394794435|1237.473634954
2024-07-30 03:58:00|DLCS|1722311880|1237.4843065879|1237.525469274|1237.4843065879|1237.525469274
2024-07-30 03:59:00|DLCS|1722311940|1237.5272046073|1237.5565974906|1237.5272046073|1237.5565974906
2024-07-30 04:00:00|DLCS|1722312000|1237.559623221|1237.6272937195|1237.559623221|1237.6272937195
2024-07-30 04:01:00|DLCS|1722312060|1237.6314143998|1237.7044675977|1237.6314143998|1237.7044675977
2024-07-30 04:02:00|DLCS|1722312120|1237.7101560177|1237.7667161073|1237.7101560177|1237.7667161073
2024-07-30 04:03:00|DLCS|1722312180|1237.7713596508|1237.8125055422|1237.7713596508|1237.8125055422
2024-07-30 04:04:00|DLCS|1722312240|1237.8198760493|1237.8563651688|1237.8198760493|1237.8563651688
2024-07-30 04:05:00|DLCS|1722312300|1237.8576988372|1237.9066659828|1237.8576988372|1237.9066659828
2024-07-30 04:06:00|DLCS|1722312360|1237.9075807342|1237.9259786601|1237.9073366298|1237.9254726595
2024-07-30 04:07:00|DLCS|1722312420|1237.9259225872|1237.9418698737|1237.9259225872|1237.9418698737
2024-07-30 04:08:00|DLCS|1722312480|1237.9415369562|1237.9617605261|1237.9415369562|1237.9617605261
2024-07-30 04:09:00|DLCS|1722312540|1237.9620775265|1237.9695149508|1237.9609195761|1237.9695149508
2024-07-30 04:10:00|DLCS|1722312600|1237.9703682111|1237.973581921|1237.9698614139|1237.973581921
2024-07-30 04:11:00|DLCS|1722312660|1237.9721674668|1237.9757203343|1237.9721674668|1237.9751497106
2024-07-30 04:12:00|DLCS|1722312720|1237.9750474061|1237.9778210693|1237.9750474061|1237.9777639723
2024-07-30 04:13:00|DLCS|1722312780|1237.9777331343|1237.9875012987|1237.9775924005|1237.9875012987
2024-07-30 04:14:00|DLCS|1722312840|1237.9900322532|1238.0085061993|1237.9900322532|1238.0085061993
2024-07-30 04:15:00|DLCS|1722312900|1238.0077243075|1238.0225950333|1238.0077243075|1238.0223528224
2024-07-30 04:16:00|DLCS|1722312960|1238.0240983859|1238.0486840703|1238.0240983859|1238.0486840703
2024-07-30 04:17:00|DLCS|1722313020|1238.0501394641|1238.115890635|1238.0501394641|1238.115890635
2024-07-30 04:18:00|DLCS|1722313080|1238.1191485114|1238.1640317949|1238.1191485114|1238.1640317949
2024-07-30 04:19:00|DLCS|1722313140|1238.1722118055|1238.2058781388|1238.1722118055|1238.2058781388
2024-07-30 04:20:00|DLCS|1722313200|1238.2086776712|1238.2387462029|1238.2086776712|1238.2387462029
2024-07-30 04:21:00|DLCS|1722313260|1238.2591538183|1238.3303464989|1238.2591538183|1238.3303464989
2024-07-30 04:22:00|DLCS|1722313320|1238.3346568528|1238.3615022187|1238.3346568528|1238.3615022187
2024-07-30 04:23:00|DLCS|1722313380|1238.3636003405|1238.3817821803|1238.3636003405|1238.3817821803
2024-07-30 04:24:00|DLCS|1722313440|1238.3835838405|1238.4002904509|1238.3835838405|1238.4002904509
2024-07-30 04:25:00|DLCS|1722313500|1238.4032973482|1238.4447983136|1238.4032973482|1238.4447983136
2024-07-30 04:26:00|DLCS|1722313560|1238.447683075|1238.4549975688|1238.4410468812|1238.4549975688
2024-07-30 04:27:00|DLCS|1722313620|1238.4549517785|1238.5024791542|1238.4549517785|1238.5024791542
2024-07-30 04:28:00|DLCS|1722313680|1238.5035674862|1238.5472775186|1238.5035674862|1238.5472775186
2024-07-30 04:29:00|DLCS|1722313740|1238.5488435562|1238.670784693|1238.5488435562|1238.670784693
2024-07-30 04:30:00|DLCS|1722313800|1238.6865194586|1238.7356296188|1238.6865194586|1238.7356296188
2024-07-30 04:31:00|DLCS|1722313860|1238.7599421615|1238.8139092606|1238.7599421615|1238.8139092606
2024-07-30 04:32:00|DLCS|1722313920|1238.8158841316|1238.850430127|1238.8158841316|1238.850430127
2024-07-30 04:33:00|DLCS|1722313980|1238.8548442652|1238.8757580101|1238.8548442652|1238.8757580101
2024-07-30 04:34:00|DLCS|1722314040|1238.8809998347|1238.9204249897|1238.8809998347|1238.9204249897
2024-07-30 04:35:00|DLCS|1722314100|1238.9233249111|1238.969496312|1238.9233249111|1238.969496312
2024-07-30 04:36:00|DLCS|1722314160|1238.9747295767|1238.9944975777|1238.9747295767|1238.9944975777
2024-07-30 04:37:00|DLCS|1722314220|1239.0003863714|1239.0149061447|1239.0003863714|1239.0149061447
2024-07-30 04:38:00|DLCS|1722314280|1239.0182959419|1239.0230699052|1239.0165946211|1239.0168757249
2024-07-30 04:39:00|DLCS|1722314340|1239.0154898697|1239.028881256|1239.0154898697|1239.028881256
2024-07-30 04:40:00|DLCS|1722314400|1239.0318281562|1239.0560381051|1239.0318281562|1239.0560381051
2024-07-30 04:41:00|DLCS|1722314460|1239.0582536057|1239.0864525311|1239.0582536057|1239.0864525311
2024-07-30 04:42:00|DLCS|1722314520|1239.0867331654|1239.0867331654|1239.0783784913|1239.0787229413
2024-07-30 04:43:00|DLCS|1722314580|1239.0787514967|1239.0859299034|1239.0787514967|1239.0859299034
2024-07-30 04:44:00|DLCS|1722314640|1239.0884777339|1239.1049762681|1239.0884777339|1239.1039881283
2024-07-30 04:45:00|DLCS|1722314700|1239.1039892162|1239.1214193932|1239.1039892162|1239.1213556395
2024-07-30 04:46:00|DLCS|1722314760|1239.1225850383|1239.1236793798|1239.1019433453|1239.1228229972
2024-07-30 04:47:00|DLCS|1722314820|1239.1232253045|1239.1232253045|1239.1174855874|1239.1189042636
2024-07-30 04:48:00|DLCS|1722314880|1239.1252203655|1239.1397488803|1239.1252203655|1239.1337052269
2024-07-30 04:49:00|DLCS|1722314940|1239.1327165888|1239.1327165888|1239.1012787498|1239.1012787498
2024-07-30 04:50:00|DLCS|1722315000|1239.0986071695|1239.0986071695|1239.075878695|1239.075878695
2024-07-30 04:51:00|DLCS|1722315060|1239.073349188|1239.073349188|1239.0665101434|1239.0665101434
2024-07-30 04:52:00|DLCS|1722315120|1239.0663976899|1239.0682480799|1239.0466364523|1239.0497455891
2024-07-30 04:53:00|DLCS|1722315180|1239.0493059676|1239.0638520515|1239.0477468195|1239.0638520515
2024-07-30 04:54:00|DLCS|1722315240|1239.0645582197|1239.0697443386|1239.0645582197|1239.0697443386
2024-07-30 04:55:00|DLCS|1722315300|1239.0697188192|1239.0776447353|1239.068885595|1239.0770170239
2024-07-30 04:56:00|DLCS|1722315360|1239.0752009316|1239.0765119595|1239.0708210036|1239.0723257385
2024-07-30 04:57:00|DLCS|1722315420|1239.0722907823|1239.0754784203|1239.0699541979|1239.0754784203
2024-07-30 04:58:00|DLCS|1722315480|1239.0760962138|1239.0760962138|1239.0709413156|1239.0709413156
2024-07-30 04:59:00|DLCS|1722315540|1239.0705860526|1239.0705860526|1239.0604292609|1239.0607794499
2024-07-30 05:00:00|DLCS|1722315600|1239.0601367837|1239.1488670111|1239.0601367837|1239.1488670111
2024-07-30 05:01:00|DLCS|1722315660|1239.1694794078|1239.2716611645|1239.1694794078|1239.2716611645
2024-07-30 05:02:00|DLCS|1722315720|1239.2743010309|1239.3678761703|1239.2743010309|1239.3678761703
2024-07-30 05:03:00|DLCS|1722315780|1239.3713911555|1239.4172669671|1239.3713911555|1239.4172669671
2024-07-30 05:04:00|DLCS|1722315840|1239.42312211|1239.4342773758|1239.42312211|1239.4342773758
2024-07-30 05:05:00|DLCS|1722315900|1239.4356687845|1239.4742809302|1239.4356687845|1239.4742809302
2024-07-30 05:06:00|DLCS|1722315960|1239.4780319322|1239.5441375265|1239.4780319322|1239.5441375265
2024-07-30 05:07:00|DLCS|1722316020|1239.5454768378|1239.5894929281|1239.5454768378|1239.5894929281
2024-07-30 05:08:00|DLCS|1722316080|1239.593366577|1239.6340692312|1239.593366577|1239.6340692312
2024-07-30 05:09:00|DLCS|1722316140|1239.6372097677|1239.6578884453|1239.6372097677|1239.6575976982
2024-07-30 05:10:00|DLCS|1722316200|1239.6574478951|1239.6789626968|1239.6574478951|1239.6789626968
2024-07-30 05:11:00|DLCS|1722316260|1239.6855700803|1239.6968790443|1239.6855700803|1239.6966506422
2024-07-30 05:12:00|DLCS|1722316320|1239.6964979148|1239.7126695197|1239.6964979148|1239.7126695197
2024-07-30 05:13:00|DLCS|1722316380|1239.7159410523|1239.7212261855|1239.7159410523|1239.7201981701
2024-07-30 05:14:00|DLCS|1722316440|1239.7253805597|1239.7568946686|1239.7253805597|1239.7558465191
2024-07-30 05:15:00|DLCS|1722316500|1239.755947086|1239.7572689996|1239.7552102032|1239.7567689779
2024-07-30 05:16:00|DLCS|1722316560|1239.7553067403|1239.77099889|1239.705763423|1239.705763423
2024-07-30 05:17:00|DLCS|1722316620|1239.7016175569|1239.7016175569|1239.6423518017|1239.6423518017
2024-07-30 05:18:00|DLCS|1722316680|1239.6396772401|1239.6396772401|1239.585938021|1239.585938021
2024-07-30 05:19:00|DLCS|1722316740|1239.5858153804|1239.5858153804|1239.5389753329|1239.5389753329
2024-07-30 05:20:00|DLCS|1722316800|1239.5368077795|1239.5368077795|1239.5105911928|1239.5105911928
2024-07-30 05:21:00|DLCS|1722316860|1239.513819127|1239.513819127|1239.4668630147|1239.4668630147
2024-07-30 05:22:00|DLCS|1722316920|1239.4671005057|1239.4671005057|1239.4138293616|1239.4138293616
2024-07-30 05:23:00|DLCS|1722316980|1239.4138400886|1239.4138400886|1239.3512035408|1239.3531525696
2024-07-30 05:24:00|DLCS|1722317040|1239.3519612284|1239.3519612284|1239.2401096016|1239.2401096016
2024-07-30 05:25:00|DLCS|1722317100|1239.2368006765|1239.2368006765|1239.1568567287|1239.1568567287
2024-07-30 05:26:00|DLCS|1722317160|1239.1492517062|1239.1492517062|1239.0507395656|1239.0507395656
2024-07-30 05:27:00|DLCS|1722317220|1239.0479209399|1239.0479209399|1238.9568562259|1238.9568562259
2024-07-30 05:28:00|DLCS|1722317280|1238.9434205752|1238.9434205752|1238.8615189789|1238.8615189789
2024-07-30 05:29:00|DLCS|1722317340|1238.8553775324|1238.8553775324|1238.7453460262|1238.7453460262
2024-07-30 05:30:00|DLCS|1722317400|1238.7330147053|1238.7330147053|1238.6493723799|1238.6493723799
2024-07-30 05:31:00|DLCS|1722317460|1238.6299794261|1238.6299794261|1238.5540004517|1238.5540004517
2024-07-30 05:32:00|DLCS|1722317520|1238.5513419828|1238.5513419828|1238.5031486605|1238.5031486605
2024-07-30 05:33:00|DLCS|1722317580|1238.4963154775|1238.4963154775|1238.4426472161|1238.4426472161
2024-07-30 05:34:00|DLCS|1722317640|1238.4302422463|1238.4302422463|1238.3189074949|1238.3189074949
2024-07-30 05:35:00|DLCS|1722317700|1238.3150208783|1238.3150208783|1238.1186010559|1238.1186010559
2024-07-30 05:36:00|DLCS|1722317760|1238.1002791779|1238.1002791779|1237.8797907654|1237.8797907654
2024-07-30 05:37:00|DLCS|1722317820|1237.8731338283|1237.8731338283|1237.7789046241|1237.7789046241
2024-07-30 05:38:00|DLCS|1722317880|1237.775466177|1237.775466177|1237.7061973868|1237.7061973868
2024-07-30 05:39:00|DLCS|1722317940|1237.7002632923|1237.7002632923|1237.6367895183|1237.6367895183
2024-07-30 05:40:00|DLCS|1722318000|1237.6296911479|1237.6296911479|1237.5878257177|1237.5878257177
2024-07-30 05:41:00|DLCS|1722318060|1237.5804226935|1237.5804226935|1237.5178158768|1237.5178158768
2024-07-30 05:42:00|DLCS|1722318120|1237.5165781708|1237.5165781708|1237.464359722|1237.464359722
2024-07-30 05:43:00|DLCS|1722318180|1237.4584736396|1237.4584736396|1237.4080247715|1237.4080247715
2024-07-30 05:44:00|DLCS|1722318240|1237.4064556201|1237.4064556201|1237.3669424775|1237.3669424775
2024-07-30 05:45:00|DLCS|1722318300|1237.366185513|1237.366185513|1237.3496203903|1237.3496203903
2024-07-30 05:46:00|DLCS|1722318360|1237.3471268958|1237.3471268958|1237.327869961|1237.327869961
2024-07-30 05:47:00|DLCS|1722318420|1237.3286473374|1237.3286473374|1237.308289739|1237.310965014
2024-07-30 05:48:00|DLCS|1722318480|1237.3111880878|1237.3138871726|1237.3079053589|1237.308275617
2024-07-30 05:49:00|DLCS|1722318540|1237.3085977572|1237.3175299601|1237.3056917637|1237.3068900763
2024-07-30 05:50:00|DLCS|1722318600|1237.3046808726|1237.3046808726|1237.2915823199|1237.2915823199
2024-07-30 05:51:00|DLCS|1722318660|1237.2915046082|1237.2915046082|1237.2799252388|1237.2799252388
2024-07-30 05:52:00|DLCS|1722318720|1237.2795178648|1237.2795178648|1237.2529337351|1237.2529337351
2024-07-30 05:53:00|DLCS|1722318780|1237.2506976709|1237.2506976709|1237.2292106836|1237.2293260621
2024-07-30 05:54:00|DLCS|1722318840|1237.22859503|1237.22859503|1237.2020957589|1237.2020957589
2024-07-30 05:55:00|DLCS|1722318900|1237.1994876619|1237.1994876619|1237.1814577304|1237.1814577304
2024-07-30 05:56:00|DLCS|1722318960|1237.1810344035|1237.1810344035|1237.1536223085|1237.1536223085
2024-07-30 05:57:00|DLCS|1722319020|1237.1528667078|1237.1528667078|1237.1317776575|1237.1317776575
2024-07-30 05:58:00|DLCS|1722319080|1237.1270906666|1237.1270906666|1237.1094432706|1237.1094432706
2024-07-30 05:59:00|DLCS|1722319140|1237.1088158228|1237.1088158228|1237.0848617274|1237.0848617274
2024-07-30 06:00:00|DLCS|1722319200|1237.0839759267|1237.0839759267|1237.006864549|1237.006864549
2024-07-30 06:01:00|DLCS|1722319260|1236.9903801987|1236.9903801987|1236.8698513833|1236.8698513833
2024-07-30 06:02:00|DLCS|1722319320|1236.8688874312|1236.8688874312|1236.7740419825|1236.7740419825
2024-07-30 06:03:00|DLCS|1722319380|1236.7695286729|1236.7695286729|1236.6685088322|1236.6685088322
2024-07-30 06:04:00|DLCS|1722319440|1236.6661982275|1236.6661982275|1236.6373451015|1236.6373451015
2024-07-30 06:05:00|DLCS|1722319500|1236.6342836721|1236.6342836721|1236.572266499|1236.572266499
2024-07-30 06:06:00|DLCS|1722319560|1236.5700641185|1236.5700641185|1236.4988454923|1236.4988454923
2024-07-30 06:07:00|DLCS|1722319620|1236.4983176296|1236.4983176296|1236.4360901586|1236.436169211
2024-07-30 06:08:00|DLCS|1722319680|1236.4360558524|1236.436259655|1236.4151400062|1236.4166921565
2024-07-30 06:09:00|DLCS|1722319740|1236.4151826401|1236.4155333508|1236.3958549649|1236.3986568816
2024-07-30 06:10:00|DLCS|1722319800|1236.3968639176|1236.3968639176|1236.3688405414|1236.371024031
2024-07-30 06:11:00|DLCS|1722319860|1236.3694146942|1236.3694146942|1236.3482535785|1236.3482535785
2024-07-30 06:12:00|DLCS|1722319920|1236.3480133188|1236.3494393918|1236.3389203145|1236.3389203145
2024-07-30 06:13:00|DLCS|1722319980|1236.3381112413|1236.3381112413|1236.3275062511|1236.3275062511
2024-07-30 06:14:00|DLCS|1722320040|1236.3272436637|1236.3285483566|1236.3050614491|1236.3050614491
2024-07-30 06:15:00|DLCS|1722320100|1236.3042991057|1236.3054170169|1236.2952341802|1236.3025392301
2024-07-30 06:16:00|DLCS|1722320160|1236.3028090473|1236.3049178592|1236.2505866771|1236.2505866771
2024-07-30 06:17:00|DLCS|1722320220|1236.2499093513|1236.2499093513|1236.2283917906|1236.248612817
2024-07-30 06:18:00|DLCS|1722320280|1236.2536033079|1236.2726267752|1236.2521538962|1236.2726267752
2024-07-30 06:19:00|DLCS|1722320340|1236.2717781215|1236.2739256094|1236.2674272087|1236.2685037553
2024-07-30 06:20:00|DLCS|1722320400|1236.2689887782|1236.2772462104|1236.2689887782|1236.2761573191
2024-07-30 06:21:00|DLCS|1722320460|1236.2777021903|1236.2958937955|1236.2777021903|1236.2958937955
2024-07-30 06:22:00|DLCS|1722320520|1236.2988539839|1236.3310899391|1236.2988539839|1236.3310899391
2024-07-30 06:23:00|DLCS|1722320580|1236.3357307306|1236.3869101684|1236.3357307306|1236.3869101684
2024-07-30 06:24:00|DLCS|1722320640|1236.3876209291|1236.4378541414|1236.3876209291|1236.4378541414
2024-07-30 06:25:00|DLCS|1722320700|1236.4456896116|1236.4954068844|1236.4456896116|1236.4954068844
2024-07-30 06:26:00|DLCS|1722320760|1236.5006594785|1236.5299136757|1236.5006594785|1236.5299136757
2024-07-30 06:27:00|DLCS|1722320820|1236.5314981409|1236.5758908525|1236.5314981409|1236.5758908525
2024-07-30 06:28:00|DLCS|1722320880|1236.5767151917|1236.6123324095|1236.5767151917|1236.6123324095
2024-07-30 06:29:00|DLCS|1722320940|1236.6140474465|1236.6501523751|1236.6140474465|1236.6501523751
2024-07-30 06:30:00|DLCS|1722321000|1236.6528126688|1236.6984732373|1236.6528126688|1236.6984732373
2024-07-30 06:31:00|DLCS|1722321060|1236.701792093|1236.7765855132|1236.701792093|1236.7765855132
2024-07-30 06:32:00|DLCS|1722321120|1236.7790464957|1236.8356911595|1236.7790464957|1236.8356911595
2024-07-30 06:33:00|DLCS|1722321180|1236.8396295658|1236.9092081191|1236.8396295658|1236.9092081191
2024-07-30 06:34:00|DLCS|1722321240|1236.9199214963|1237.0568057758|1236.9199214963|1237.0568057758
2024-07-30 06:35:00|DLCS|1722321300|1237.0614963603|1237.1849364651|1237.0614963603|1237.1849364651
2024-07-30 06:36:00|DLCS|1722321360|1237.2016754908|1237.387930592|1237.2016754908|1237.387930592
2024-07-30 06:37:00|DLCS|1722321420|1237.3914044951|1237.4905630889|1237.3914044951|1237.4905630889
2024-07-30 06:38:00|DLCS|1722321480|1237.4964164308|1237.5716667101|1237.4964164308|1237.5716667101
2024-07-30 06:39:00|DLCS|1722321540|1237.5799682444|1237.6464899428|1237.5799682444|1237.6464899428
2024-07-30 06:40:00|DLCS|1722321600|1237.6535482492|1237.7129168739|1237.6535482492|1237.7129168739
2024-07-30 06:41:00|DLCS|1722321660|1237.725653105|1237.7816350063|1237.725653105|1237.7816350063
2024-07-30 06:42:00|DLCS|1722321720|1237.7826188461|1237.8434203927|1237.7826188461|1237.8434203927
2024-07-30 06:43:00|DLCS|1722321780|1237.8477522599|1237.8950693146|1237.8477522599|1237.8950693146
2024-07-30 06:44:00|DLCS|1722321840|1237.8975538554|1237.9190367016|1237.8975538554|1237.9190367016
2024-07-30 06:45:00|DLCS|1722321900|1237.9211225954|1237.9502702351|1237.9211225954|1237.9502702351
2024-07-30 06:46:00|DLCS|1722321960|1237.95227029|1237.9796435792|1237.95227029|1237.9796435792
2024-07-30 06:47:00|DLCS|1722322020|1237.9810828881|1238.0238302613|1237.9810828881|1238.0238302613
2024-07-30 06:48:00|DLCS|1722322080|1238.0251254795|1238.0609995594|1238.0251254795|1238.0609995594
2024-07-30 06:49:00|DLCS|1722322140|1238.0659138047|1238.1338592764|1238.0659138047|1238.1338592764
2024-07-30 06:50:00|DLCS|1722322200|1238.1388957104|1238.2069815009|1238.1388957104|1238.2069815009
2024-07-30 06:51:00|DLCS|1722322260|1238.2091426772|1238.2375703487|1238.2091426772|1238.2375703487
2024-07-30 06:52:00|DLCS|1722322320|1238.2382300245|1238.3055451564|1238.2382300245|1238.3055451564
2024-07-30 06:53:00|DLCS|1722322380|1238.3171099814|1238.4128509323|1238.3171099814|1238.4128509323
2024-07-30 06:54:00|DLCS|1722322440|1238.4165716254|1238.4986901777|1238.4165716254|1238.4986901777
2024-07-30 06:55:00|DLCS|1722322500|1238.5017722419|1238.5698710527|1238.5017722419|1238.5698710527
2024-07-30 06:56:00|DLCS|1722322560|1238.5783117915|1238.6345046068|1238.5783117915|1238.6345046068
2024-07-30 06:57:00|DLCS|1722322620|1238.6410739333|1238.7371455941|1238.6410739333|1238.7371455941
2024-07-30 06:58:00|DLCS|1722322680|1238.7519530636|1238.867084706|1238.7519530636|1238.867084706
2024-07-30 06:59:00|DLCS|1722322740|1238.8736630552|1238.9208311593|1238.8736630552|1238.9208311593
2024-07-30 07:00:00|DLCS|1722322800|1238.9277703437|1238.9634002812|1238.9277703437|1238.9634002812
2024-07-30 07:01:00|DLCS|1722322860|1238.9681116785|1239.0859124975|1238.9681116785|1239.0859124975
2024-07-30 07:02:00|DLCS|1722322920|1239.0946440264|1239.2128074815|1239.0946440264|1239.2128074815
2024-07-30 07:03:00|DLCS|1722322980|1239.2148233665|1239.2980797305|1239.2148233665|1239.2980797305
2024-07-30 07:04:00|DLCS|1722323040|1239.3094317866|1239.417810149|1239.3094317866|1239.417810149
2024-07-30 07:05:00|DLCS|1722323100|1239.4233304343|1239.4979386536|1239.4233304343|1239.4979386536
2024-07-30 07:06:00|DLCS|1722323160|1239.5027148478|1239.6284580706|1239.5027148478|1239.6284580706
2024-07-30 07:07:00|DLCS|1722323220|1239.6324941742|1239.6996082554|1239.6324941742|1239.6996082554
2024-07-30 07:08:00|DLCS|1722323280|1239.7033126834|1239.7874748971|1239.7033126834|1239.7874748971
2024-07-30 07:09:00|DLCS|1722323340|1239.7983702344|1239.8830083413|1239.7983702344|1239.8830083413
2024-07-30 07:10:00|DLCS|1722323400|1239.8854477934|1239.9466061103|1239.8854477934|1239.9466061103
2024-07-30 07:11:00|DLCS|1722323460|1239.9523444968|1240.0331127231|1239.9523444968|1240.0331127231
2024-07-30 07:12:00|DLCS|1722323520|1240.03903854|1240.1497334799|1240.03903854|1240.1497334799
2024-07-30 07:13:00|DLCS|1722323580|1240.1524150829|1240.3174357826|1240.1524150829|1240.3174357826
2024-07-30 07:14:00|DLCS|1722323640|1240.3244319164|1240.4180429478|1240.3244319164|1240.4180429478
2024-07-30 07:15:00|DLCS|1722323700|1240.4185904275|1240.5301184853|1240.4185904275|1240.5301184853
2024-07-30 07:16:00|DLCS|1722323760|1240.5523591523|1240.7240086697|1240.5523591523|1240.7240086697
2024-07-30 07:17:00|DLCS|1722323820|1240.7475942996|1241.2773108888|1240.7475942996|1241.2773108888
2024-07-30 07:18:00|DLCS|1722323880|1241.2877136045|1241.466691023|1241.2877136045|1241.466691023
2024-07-30 07:19:00|DLCS|1722323940|1241.4743028298|1241.6049888195|1241.4743028298|1241.6049888195
2024-07-30 07:20:00|DLCS|1722324000|1241.6167422727|1241.7417173672|1241.6167422727|1241.7417173672
2024-07-30 07:21:00|DLCS|1722324060|1241.7524895912|1241.9014453866|1241.7524895912|1241.9014453866
2024-07-30 07:22:00|DLCS|1722324120|1241.9104584336|1241.9931458131|1241.9104584336|1241.9931458131
2024-07-30 07:23:00|DLCS|1722324180|1242.0039415076|1242.0977185714|1242.0039415076|1242.0977185714
2024-07-30 07:24:00|DLCS|1722324240|1242.0986356409|1242.1507097261|1242.0986356409|1242.1507097261
2024-07-30 07:25:00|DLCS|1722324300|1242.1609538464|1242.240346392|1242.1609538464|1242.240346392
2024-07-30 07:26:00|DLCS|1722324360|1242.2435883443|1242.3129412232|1242.2435883443|1242.3129412232
2024-07-30 07:27:00|DLCS|1722324420|1242.3166637701|1242.3713225863|1242.3166637701|1242.3713225863
2024-07-30 07:28:00|DLCS|1722324480|1242.3728445137|1242.4093150902|1242.3728445137|1242.4093150902
2024-07-30 07:29:00|DLCS|1722324540|1242.4132996871|1242.4701876922|1242.4132996871|1242.4701876922
2024-07-30 07:30:00|DLCS|1722324600|1242.4786930215|1242.5331678208|1242.4786930215|1242.5331678208
2024-07-30 07:31:00|DLCS|1722324660|1242.5362400028|1242.6506929768|1242.5362400028|1242.6506929768
2024-07-30 07:32:00|DLCS|1722324720|1242.6537931158|1242.7209544461|1242.6537931158|1242.7209544461
2024-07-30 07:33:00|DLCS|1722324780|1242.7239689623|1242.7862055386|1242.7239689623|1242.7862055386
2024-07-30 07:34:00|DLCS|1722324840|1242.7896831632|1242.8896398131|1242.7896831632|1242.8896398131
2024-07-30 07:35:00|DLCS|1722324900|1242.8924509819|1242.9568929308|1242.8924509819|1242.9568929308
2024-07-30 07:36:00|DLCS|1722324960|1242.9619461034|1243.0139797305|1242.9619461034|1243.0139797305
2024-07-30 07:37:00|DLCS|1722325020|1243.0149810895|1243.0887901399|1243.0149810895|1243.0887901399
2024-07-30 07:38:00|DLCS|1722325080|1243.0939584402|1243.1539628972|1243.0939584402|1243.1539628972
2024-07-30 07:39:00|DLCS|1722325140|1243.1611886252|1243.2208372732|1243.1611886252|1243.2208372732
2024-07-30 07:40:00|DLCS|1722325200|1243.2257867036|1243.322233749|1243.2257867036|1243.322233749
2024-07-30 07:41:00|DLCS|1722325260|1243.3263154054|1243.4061783018|1243.3263154054|1243.4061783018
2024-07-30 07:42:00|DLCS|1722325320|1243.408575657|1243.4646743725|1243.408575657|1243.4646743725
2024-07-30 07:43:00|DLCS|1722325380|1243.4744018704|1243.5608959323|1243.4744018704|1243.5608959323
2024-07-30 07:44:00|DLCS|1722325440|1243.5627608896|1243.6166440868|1243.5627608896|1243.6166440868
2024-07-30 07:45:00|DLCS|1722325500|1243.6250519015|1243.6822246426|1243.6250519015|1243.6822246426
2024-07-30 07:46:00|DLCS|1722325560|1243.6840266368|1243.7551780424|1243.6840266368|1243.7551780424
2024-07-30 07:47:00|DLCS|1722325620|1243.7592813926|1243.8211316863|1243.7592813926|1243.8211316863
2024-07-30 07:48:00|DLCS|1722325680|1243.8328813011|1243.9494309502|1243.8328813011|1243.9494309502
2024-07-30 07:49:00|DLCS|1722325740|1243.9522405144|1244.0166224156|1243.9522405144|1244.0166224156
2024-07-30 07:50:00|DLCS|1722325800|1244.0209784428|1244.0952736003|1244.0209784428|1244.0952736003
2024-07-30 07:51:00|DLCS|1722325860|1244.0964510104|1244.1231539906|1244.0964510104|1244.1231539906
2024-07-30 07:52:00|DLCS|1722325920|1244.124562213|1244.1554766115|1244.124562213|1244.1554766115
2024-07-30 07:53:00|DLCS|1722325980|1244.1580157299|1244.1970394764|1244.1580157299|1244.1970394764
2024-07-30 07:54:00|DLCS|1722326040|1244.2006708999|1244.2371470353|1244.2006708999|1244.2371470353
2024-07-30 07:55:00|DLCS|1722326100|1244.2419300982|1244.2809026225|1244.2419300982|1244.2809026225
2024-07-30 07:56:00|DLCS|1722326160|1244.2842574553|1244.2842574553|1244.2668520163|1244.2741798231
2024-07-30 07:57:00|DLCS|1722326220|1244.2706902384|1244.3234948116|1244.2692047656|1244.3234948116
2024-07-30 07:58:00|DLCS|1722326280|1244.347219556|1244.3875051694|1244.347219556|1244.3875051694
2024-07-30 07:59:00|DLCS|1722326340|1244.3923493727|1244.4028951123|1244.3923493727|1244.4028951123
2024-07-30 08:00:00|DLCS|1722326400|1244.4030944558|1244.4189850174|1244.4030944558|1244.4189850174
2024-07-30 08:01:00|DLCS|1722326460|1244.4235944566|1244.4512583409|1244.4235944566|1244.4512583409
2024-07-30 08:02:00|DLCS|1722326520|1244.4559339827|1244.4948777764|1244.4559339827|1244.4948777764
2024-07-30 08:03:00|DLCS|1722326580|1244.4941655287|1244.5381957505|1244.4941655287|1244.5381957505
2024-07-30 08:04:00|DLCS|1722326640|1244.5453572384|1244.6058266143|1244.5453572384|1244.6058266143
2024-07-30 08:05:00|DLCS|1722326700|1244.609129352|1244.6444883465|1244.609129352|1244.6444883465
2024-07-30 08:06:00|DLCS|1722326760|1244.646101207|1244.6830680095|1244.646101207|1244.6830680095
2024-07-30 08:07:00|DLCS|1722326820|1244.684243035|1244.695793328|1244.684243035|1244.695793328
2024-07-30 08:08:00|DLCS|1722326880|1244.6987725494|1244.713921309|1244.6987725494|1244.7134593673
2024-07-30 08:09:00|DLCS|1722326940|1244.7147908645|1244.7239288783|1244.7147908645|1244.7158023657
2024-07-30 08:10:00|DLCS|1722327000|1244.7109449352|1244.7130346163|1244.7103323368|1244.7130346163
2024-07-30 08:11:00|DLCS|1722327060|1244.7137307203|1244.7179386516|1244.707556405|1244.7179386516
2024-07-30 08:12:00|DLCS|1722327120|1244.7178443405|1244.7206527309|1244.7130939563|1244.7130939563
2024-07-30 08:13:00|DLCS|1722327180|1244.711872755|1244.7238287672|1244.7067700009|1244.7212414412
2024-07-30 08:14:00|DLCS|1722327240|1244.7224657707|1244.741602657|1244.7221783371|1244.741602657
2024-07-30 08:15:00|DLCS|1722327300|1244.7435363655|1244.7633370501|1244.7420288585|1244.7633370501
2024-07-30 08:16:00|DLCS|1722327360|1244.7678136528|1244.7946986|1244.7678136528|1244.7943744536
2024-07-30 08:17:00|DLCS|1722327420|1244.7962032479|1244.7979624207|1244.7112938429|1244.7112938429
2024-07-30 08:18:00|DLCS|1722327480|1244.7103537843|1244.710554187|1244.7040431377|1244.710554187
2024-07-30 08:19:00|DLCS|1722327540|1244.7105461344|1244.7224006807|1244.7105461344|1244.7224006807
2024-07-30 08:20:00|DLCS|1722327600|1244.7233574661|1244.7668415844|1244.7233574661|1244.7668415844
2024-07-30 08:21:00|DLCS|1722327660|1244.7699117583|1244.8223921969|1244.7699117583|1244.8223921969
2024-07-30 08:22:00|DLCS|1722327720|1244.8257494023|1244.862858932|1244.8257494023|1244.862858932
2024-07-30 08:23:00|DLCS|1722327780|1244.8644926325|1244.8911334052|1244.8644926325|1244.8877676956
2024-07-30 08:24:00|DLCS|1722327840|1244.886610035|1244.9003949298|1244.8848954746|1244.9003949298
2024-07-30 08:25:00|DLCS|1722327900|1244.9044429766|1244.9044429766|1244.8720912764|1244.887843877
2024-07-30 08:26:00|DLCS|1722327960|1244.8884310248|1244.915679102|1244.8884310248|1244.915679102
2024-07-30 08:27:00|DLCS|1722328020|1244.9169752694|1244.9220529417|1244.9153134647|1244.9220529417
2024-07-30 08:28:00|DLCS|1722328080|1244.9211573833|1244.9317002949|1244.9211573833|1244.928373921
2024-07-30 08:29:00|DLCS|1722328140|1244.9290427293|1244.9330033324|1244.9235602264|1244.9236114488
2024-07-30 08:30:00|DLCS|1722328200|1244.9233271944|1244.9233271944|1244.9136423053|1244.9136423053
2024-07-30 08:31:00|DLCS|1722328260|1244.9128479102|1244.9128479102|1244.8990358709|1244.8999098506
2024-07-30 08:32:00|DLCS|1722328320|1244.8981601833|1244.8981601833|1244.866994088|1244.866994088
2024-07-30 08:33:00|DLCS|1722328380|1244.8652414648|1244.8671107786|1244.8615764416|1244.8671107786
2024-07-30 08:34:00|DLCS|1722328440|1244.8678463716|1244.8753107109|1244.8641303421|1244.8687405148
2024-07-30 08:35:00|DLCS|1722328500|1244.8654705557|1244.8654705557|1244.8633704733|1244.8639706454
2024-07-30 08:36:00|DLCS|1722328560|1244.8634934407|1244.8634934407|1244.8426052193|1244.8426052193
2024-07-30 08:37:00|DLCS|1722328620|1244.8432737236|1244.8445810219|1244.8422449983|1244.8433086
2024-07-30 08:38:00|DLCS|1722328680|1244.8427531903|1244.8427531903|1244.8261366769|1244.8261366769
2024-07-30 08:39:00|DLCS|1722328740|1244.8247176852|1244.8247176852|1244.8037888439|1244.8037888439
2024-07-30 08:40:00|DLCS|1722328800|1244.8031668827|1244.8047190641|1244.7746877703|1244.7746877703
2024-07-30 08:41:00|DLCS|1722328860|1244.7736263192|1244.7736263192|1244.710166428|1244.710166428
2024-07-30 08:42:00|DLCS|1722328920|1244.706451604|1244.706451604|1244.6880733232|1244.6881931129
2024-07-30 08:43:00|DLCS|1722328980|1244.6810009735|1244.6810009735|1244.6409107541|1244.6409107541
2024-07-30 08:44:00|DLCS|1722329040|1244.6405643311|1244.6405643311|1244.6225514344|1244.6225514344
2024-07-30 08:45:00|DLCS|1722329100|1244.6216066468|1244.6216066468|1244.5960005548|1244.5960005548
2024-07-30 08:46:00|DLCS|1722329160|1244.5942348014|1244.5942348014|1244.5674742342|1244.5674742342
2024-07-30 08:47:00|DLCS|1722329220|1244.5633948804|1244.5633948804|1244.5089287648|1244.5089287648
2024-07-30 08:48:00|DLCS|1722329280|1244.5057256688|1244.5057256688|1244.4629887809|1244.4629887809
2024-07-30 08:49:00|DLCS|1722329340|1244.4624502746|1244.4624502746|1244.431375545|1244.431412771
2024-07-30 08:50:00|DLCS|1722329400|1244.4301163236|1244.4301163236|1244.4144648239|1244.4144648239
2024-07-30 08:51:00|DLCS|1722329460|1244.4136148993|1244.4136148993|1244.4047917358|1244.4047917358
2024-07-30 08:52:00|DLCS|1722329520|1244.404775305|1244.4053769008|1244.3988445711|1244.3988445711
2024-07-30 08:53:00|DLCS|1722329580|1244.3982537028|1244.3988234112|1244.3870849652|1244.3870849652
2024-07-30 08:54:00|DLCS|1722329640|1244.3859334675|1244.3859334675|1244.3651191612|1244.3651191612
2024-07-30 08:55:00|DLCS|1722329700|1244.3623510897|1244.3623510897|1244.3183872087|1244.3183872087
2024-07-30 08:56:00|DLCS|1722329760|1244.310983785|1244.310983785|1244.240830139|1244.240830139
2024-07-30 08:57:00|DLCS|1722329820|1244.2330507313|1244.2330507313|1244.0839075241|1244.0839075241
2024-07-30 08:58:00|DLCS|1722329880|1244.0727079965|1244.0727079965|1243.9015710865|1243.9015710865
2024-07-30 08:59:00|DLCS|1722329940|1243.891103726|1243.891103726|1243.8054460654|1243.8054460654
2024-07-30 09:00:00|DLCS|1722330000|1243.7947364419|1243.7947364419|1243.7584227833|1243.7584227833
2024-07-30 09:01:00|DLCS|1722330060|1243.7548215861|1243.7548215861|1243.7164770199|1243.7164770199
2024-07-30 09:02:00|DLCS|1722330120|1243.7149041425|1243.7149041425|1243.687437573|1243.687437573
2024-07-30 09:03:00|DLCS|1722330180|1243.6843793908|1243.6843793908|1243.6522722317|1243.6522722317
2024-07-30 09:04:00|DLCS|1722330240|1243.6485861154|1243.6485861154|1243.605410866|1243.605410866
2024-07-30 09:05:00|DLCS|1722330300|1243.6014693535|1243.6014693535|1243.5779774437|1243.5779774437
2024-07-30 09:06:00|DLCS|1722330360|1243.5771908076|1243.5771908076|1243.5520755261|1243.5520755261
2024-07-30 09:07:00|DLCS|1722330420|1243.5497478169|1243.5497478169|1243.5177293371|1243.5177293371
2024-07-30 09:08:00|DLCS|1722330480|1243.51616526|1243.51616526|1243.4893848251|1243.4893848251
2024-07-30 09:09:00|DLCS|1722330540|1243.4887188755|1243.4887188755|1243.4726345309|1243.4726345309
2024-07-30 09:10:00|DLCS|1722330600|1243.4702648799|1243.4702648799|1243.4608560039|1243.4608560039
2024-07-30 09:11:00|DLCS|1722330660|1243.4605150095|1243.4605150095|1243.4552945443|1243.4552945443
2024-07-30 09:12:00|DLCS|1722330720|1243.4548192587|1243.4548192587|1243.4437814776|1243.4437814776
2024-07-30 09:13:00|DLCS|1722330780|1243.4446108993|1243.4461597527|1243.4424973369|1243.4430902812
2024-07-30 09:14:00|DLCS|1722330840|1243.4430919548|1243.4480351061|1243.4430919548|1243.4476248261
2024-07-30 09:15:00|DLCS|1722330900|1243.4476187104|1243.4476187104|1243.4277949297|1243.4281978734
2024-07-30 09:16:00|DLCS|1722330960|1243.4233328996|1243.4233328996|1243.3835098213|1243.3835098213
2024-07-30 09:17:00|DLCS|1722331020|1243.3744221639|1243.3744221639|1243.3614657985|1243.3628344618
2024-07-30 09:18:00|DLCS|1722331080|1243.3588330175|1243.3588330175|1243.3219216967|1243.3219216967
2024-07-30 09:19:00|DLCS|1722331140|1243.3205340429|1243.3205340429|1243.2661226445|1243.2661226445
2024-07-30 09:20:00|DLCS|1722331200|1243.2626925178|1243.2626925178|1243.2071903382|1243.2071903382
2024-07-30 09:21:00|DLCS|1722331260|1243.2043077046|1243.2043077046|1243.1606925563|1243.1606925563
2024-07-30 09:22:00|DLCS|1722331320|1243.1558249104|1243.1558249104|1243.1007036065|1243.1007036065
2024-07-30 09:23:00|DLCS|1722331380|1243.098232935|1243.098232935|1243.0652042366|1243.0652042366
2024-07-30 09:24:00|DLCS|1722331440|1243.0647808859|1243.0647808859|1243.0355511396|1243.0355511396
2024-07-30 09:25:00|DLCS|1722331500|1243.0350342451|1243.0350342451|1242.9830827383|1242.9830827383
2024-07-30 09:26:00|DLCS|1722331560|1242.9818853632|1242.9818853632|1242.9588849006|1242.9588849006
2024-07-30 09:27:00|DLCS|1722331620|1242.956858842|1242.956858842|1242.9427592963|1242.9427592963
2024-07-30 09:28:00|DLCS|1722331680|1242.9415880121|1242.9415880121|1242.9324980316|1242.9324980316
2024-07-30 09:29:00|DLCS|1722331740|1242.9307555403|1242.9319677351|1242.9120913074|1242.9120913074
2024-07-30 09:30:00|DLCS|1722331800|1242.9063573288|1242.9063573288|1242.9019177681|1242.9019177681
2024-07-30 09:31:00|DLCS|1722331860|1242.9018633998|1242.9024402183|1242.8990541087|1242.8993496691
2024-07-30 09:32:00|DLCS|1722331920|1242.8995014555|1242.8995014555|1242.8715369928|1242.8715369928
2024-07-30 09:33:00|DLCS|1722331980|1242.8703654909|1242.8703654909|1242.8178416134|1242.8178416134
2024-07-30 09:34:00|DLCS|1722332040|1242.816071447|1242.816071447|1242.7675470999|1242.7675470999
2024-07-30 09:35:00|DLCS|1722332100|1242.7618075349|1242.7618075349|1242.7356000906|1242.7356000906
2024-07-30 09:36:00|DLCS|1722332160|1242.7328719452|1242.8632562277|1242.6987503891|1242.8572869931
2024-07-30 09:37:00|DLCS|1722332220|1242.8511282826|1242.8511282826|1242.8275271732|1242.8275271732
2024-07-30 09:38:00|DLCS|1722332280|1242.8263745418|1242.8263745418|1242.802999541|1242.802999541
2024-07-30 09:39:00|DLCS|1722332340|1242.8005247084|1242.8005247084|1242.7443159432|1242.7443159432
2024-07-30 09:40:00|DLCS|1722332400|1242.7404279164|1242.7404279164|1242.7106117129|1242.7106117129
2024-07-30 09:41:00|DLCS|1722332460|1242.7047569704|1242.7047569704|1242.6591328281|1242.6591328281
2024-07-30 09:42:00|DLCS|1722332520|1242.6486675698|1242.6486675698|1242.604542956|1242.604542956
2024-07-30 09:43:00|DLCS|1722332580|1242.6022673443|1242.6022673443|1242.3562794759|1242.3562794759
2024-07-30 09:44:00|DLCS|1722332640|1242.2788001287|1242.2788001287|1242.1440142219|1242.1440142219
2024-07-30 09:45:00|DLCS|1722332700|1242.1398608875|1242.1398608875|1242.0869148546|1242.0869148546
2024-07-30 09:46:00|DLCS|1722332760|1242.0865956856|1242.0865956856|1242.0500609147|1242.0500609147
2024-07-30 09:47:00|DLCS|1722332820|1242.0301013286|1242.0301013286|1241.9488869964|1241.9488869964
2024-07-30 09:48:00|DLCS|1722332880|1241.9397195662|1241.9397195662|1241.8189208934|1241.8189208934
2024-07-30 09:49:00|DLCS|1722332940|1241.809840436|1241.809840436|1241.7583510668|1241.7583510668
2024-07-30 09:50:00|DLCS|1722333000|1241.7552809326|1241.7552809326|1241.6129854863|1241.6129854863
2024-07-30 09:51:00|DLCS|1722333060|1241.6058749669|1241.6058749669|1241.5492960236|1241.5492960236
2024-07-30 09:52:00|DLCS|1722333120|1241.5472846428|1241.5472846428|1241.4494001465|1241.4494001465
2024-07-30 09:53:00|DLCS|1722333180|1241.444685818|1241.444685818|1241.2498972579|1241.2498972579
2024-07-30 09:54:00|DLCS|1722333240|1241.2401377348|1241.2401377348|1241.0404203017|1241.0404203017
2024-07-30 09:55:00|DLCS|1722333300|1241.0350335341|1241.0350335341|1240.9606131017|1240.9606131017
2024-07-30 09:56:00|DLCS|1722333360|1240.9587102534|1240.9587102534|1240.9104706019|1240.9104706019
2024-07-30 09:57:00|DLCS|1722333420|1240.9060763377|1240.9060763377|1240.8525150298|1240.8525150298
2024-07-30 09:58:00|DLCS|1722333480|1240.8511619172|1240.8910933838|1240.8336447209|1240.8868059313
2024-07-30 09:59:00|DLCS|1722333540|1240.8828252347|1240.8828252347|1240.8523888124|1240.8523888124
2024-07-30 10:00:00|DLCS|1722333600|1240.8465849698|1240.8465849698|1240.8246726097|1240.8263239126
2024-07-30 10:01:00|DLCS|1722333660|1240.8239065334|1240.8239065334|1240.7983839256|1240.7983839256
2024-07-30 10:02:00|DLCS|1722333720|1240.7983360697|1240.80695281|1240.7949107912|1240.796676287
2024-07-30 10:03:00|DLCS|1722333780|1240.7893052684|1240.7893052684|1240.7665856792|1240.7665856792
2024-07-30 10:04:00|DLCS|1722333840|1240.7673070202|1240.7740053301|1240.7360953582|1240.7740053301
2024-07-30 10:05:00|DLCS|1722333900|1240.7747035003|1240.7762880142|1240.7485333389|1240.7485333389
2024-07-30 10:06:00|DLCS|1722333960|1240.7449462232|1240.7449462232|1240.7169888355|1240.7169888355
2024-07-30 10:07:00|DLCS|1722334020|1240.7159780656|1240.7159780656|1240.6873204341|1240.6873204341
2024-07-30 10:08:00|DLCS|1722334080|1240.6864124238|1240.6864124238|1240.4870660734|1240.4870660734
2024-07-30 10:09:00|DLCS|1722334140|1240.4809461875|1240.4809461875|1240.3727863238|1240.3727863238
2024-07-30 10:10:00|DLCS|1722334200|1240.3695013644|1240.3721322549|1240.3019760217|1240.3019760217
2024-07-30 10:11:00|DLCS|1722334260|1240.3040948216|1240.3040948216|1240.2626752711|1240.2626752711
2024-07-30 10:12:00|DLCS|1722334320|1240.2569021598|1240.2569021598|1240.2435235947|1240.2435235947
2024-07-30 10:13:00|DLCS|1722334380|1240.2410090707|1240.2410090707|1240.2038169918|1240.2038169918
2024-07-30 10:14:00|DLCS|1722334440|1240.203200078|1240.203200078|1240.148274912|1240.148274912
2024-07-30 10:15:00|DLCS|1722334500|1240.1463951661|1240.1463951661|1240.0772955919|1240.0772955919
2024-07-30 10:16:00|DLCS|1722334560|1240.0746703882|1240.0746703882|1240.008264576|1240.008264576
2024-07-30 10:17:00|DLCS|1722334620|1240.0056875144|1240.0056875144|1239.9612846111|1239.9612846111
2024-07-30 10:18:00|DLCS|1722334680|1239.9598608248|1239.9598608248|1239.9280734003|1239.9280734003
2024-07-30 10:19:00|DLCS|1722334740|1239.9267398201|1239.9267398201|1239.8887515153|1239.8887515153
2024-07-30 10:20:00|DLCS|1722334800|1239.8834767852|1239.8834767852|1239.8191047572|1239.8191047572
2024-07-30 10:21:00|DLCS|1722334860|1239.8137720975|1239.8137720975|1239.7921849001|1239.7921849001
2024-07-30 10:22:00|DLCS|1722334920|1239.7919137565|1239.7919137565|1239.7494790459|1239.7494790459
2024-07-30 10:23:00|DLCS|1722334980|1239.7453418932|1239.7453418932|1239.7100729895|1239.7100729895
2024-07-30 10:24:00|DLCS|1722335040|1239.7097057515|1239.7097057515|1239.6525319632|1239.6525319632
2024-07-30 10:25:00|DLCS|1722335100|1239.6452399948|1239.6452399948|1239.6076203874|1239.6076203874
2024-07-30 10:26:00|DLCS|1722335160|1239.6066819432|1239.6066819432|1239.5828946562|1239.5828946562
2024-07-30 10:27:00|DLCS|1722335220|1239.5832205432|1239.5832205432|1239.5597644538|1239.5597644538
2024-07-30 10:28:00|DLCS|1722335280|1239.559063238|1239.559063238|1239.5420636986|1239.5420636986
2024-07-30 10:29:00|DLCS|1722335340|1239.5419287548|1239.5419287548|1239.509196666|1239.509196666
2024-07-30 10:30:00|DLCS|1722335400|1239.5087919713|1239.5087919713|1239.4992124939|1239.4992941446
2024-07-30 10:31:00|DLCS|1722335460|1239.5011109233|1239.5020621988|1239.4856240556|1239.4893784375
2024-07-30 10:32:00|DLCS|1722335520|1239.4918499815|1239.4921484283|1239.4814504996|1239.4913976653
2024-07-30 10:33:00|DLCS|1722335580|1239.4915316638|1239.4991386034|1239.4888564896|1239.4965149122
2024-07-30 10:34:00|DLCS|1722335640|1239.4965919259|1239.5022597971|1239.4849086626|1239.4867397888
2024-07-30 10:35:00|DLCS|1722335700|1239.4855728075|1239.4863325487|1239.4753276651|1239.4754420297
2024-07-30 10:36:00|DLCS|1722335760|1239.4740579333|1239.48937839|1239.4590616175|1239.4837296508
2024-07-30 10:37:00|DLCS|1722335820|1239.4756772802|1239.4859056284|1239.4756772802|1239.4840111194
2024-07-30 10:38:00|DLCS|1722335880|1239.4833541544|1239.4833541544|1239.4633725753|1239.4681734949
2024-07-30 10:39:00|DLCS|1722335940|1239.4681447762|1239.5141733624|1239.4592409818|1239.4873496443
2024-07-30 10:40:00|DLCS|1722336000|1239.4860766033|1239.4902531532|1239.4776135625|1239.4776135625
2024-07-30 10:41:00|DLCS|1722336060|1239.4743208719|1239.4748268245|1239.4358332653|1239.4358332653
2024-07-30 10:42:00|DLCS|1722336120|1239.438498755|1239.4613422741|1239.4330669942|1239.4403820743
2024-07-30 10:43:00|DLCS|1722336180|1239.4404723414|1239.4404723414|1239.3994395654|1239.4016750938
2024-07-30 10:44:00|DLCS|1722336240|1239.3915534146|1239.3919829692|1239.3749947849|1239.3796602004
2024-07-30 10:45:00|DLCS|1722336300|1239.3827843793|1239.385646041|1239.3707446185|1239.385646041
2024-07-30 10:46:00|DLCS|1722336360|1239.3861691061|1239.3979674288|1239.3831960379|1239.3979674288
2024-07-30 10:47:00|DLCS|1722336420|1239.3925526193|1239.4015272787|1239.3921979864|1239.3978819313
2024-07-30 10:48:00|DLCS|1722336480|1239.3943658315|1239.40332814|1239.3912176315|1239.4000849491
2024-07-30 10:49:00|DLCS|1722336540|1239.3992507931|1239.4260054964|1239.3992507931|1239.4260054964
2024-07-30 10:50:00|DLCS|1722336600|1239.429125461|1239.4322137376|1239.4261063792|1239.4320287307
2024-07-30 10:51:00|DLCS|1722336660|1239.4320400958|1239.4649731613|1239.4320400958|1239.4649731613
2024-07-30 10:52:00|DLCS|1722336720|1239.4754755428|1239.4961413571|1239.4716476995|1239.4961413571
2024-07-30 10:53:00|DLCS|1722336780|1239.4981252932|1239.5356840328|1239.4981252932|1239.5356840328
2024-07-30 10:54:00|DLCS|1722336840|1239.538779619|1239.6175027911|1239.538779619|1239.6175027911
2024-07-30 10:55:00|DLCS|1722336900|1239.622669638|1239.6604812117|1239.622669638|1239.6604812117
2024-07-30 10:56:00|DLCS|1722336960|1239.6624269574|1239.7105582194|1239.6624269574|1239.7105582194
2024-07-30 10:57:00|DLCS|1722337020|1239.7129767238|1239.7183898563|1239.7075201599|1239.708514878
2024-07-30 10:58:00|DLCS|1722337080|1239.7086983618|1239.7086983618|1239.690326487|1239.690326487
2024-07-30 10:59:00|DLCS|1722337140|1239.6898961424|1239.6898961424|1239.6857293108|1239.6858030576
2024-07-30 11:00:00|DLCS|1722337200|1239.6844630788|1239.6844630788|1239.682166114|1239.6833951941
2024-07-30 11:01:00|DLCS|1722337260|1239.6835780189|1239.6835780189|1239.6702128807|1239.6702128807
2024-07-30 11:02:00|DLCS|1722337320|1239.6701648398|1239.6701648398|1239.6624457635|1239.6624457635
2024-07-30 11:03:00|DLCS|1722337380|1239.6618838168|1239.663697224|1239.6601980474|1239.6601980474
2024-07-30 11:04:00|DLCS|1722337440|1239.6597974166|1239.681186768|1239.6559561783|1239.681186768
2024-07-30 11:05:00|DLCS|1722337500|1239.6838230547|1239.6846067185|1239.6768600042|1239.6811571384
2024-07-30 11:06:00|DLCS|1722337560|1239.681276169|1239.6892383303|1239.681276169|1239.6892383303
2024-07-30 11:07:00|DLCS|1722337620|1239.6910782323|1239.7151421045|1239.6910782323|1239.7151421045
2024-07-30 11:08:00|DLCS|1722337680|1239.7161182525|1239.8240965906|1239.7161182525|1239.8240965906
2024-07-30 11:09:00|DLCS|1722337740|1239.8268533461|1239.8838036177|1239.8268533461|1239.8838036177
2024-07-30 11:10:00|DLCS|1722337800|1239.8885725598|1239.9516532336|1239.8885725598|1239.9513134381
2024-07-30 11:11:00|DLCS|1722337860|1239.9541814036|1239.9548817192|1239.944165508|1239.9524391871
2024-07-30 11:12:00|DLCS|1722337920|1239.9541763569|1239.954375728|1239.9504064472|1239.9504064472
2024-07-30 11:13:00|DLCS|1722337980|1239.9516254506|1239.9523560634|1239.9334382878|1239.9334382878
2024-07-30 11:14:00|DLCS|1722338040|1239.9317029411|1239.9317029411|1239.9104120913|1239.9106228521
2024-07-30 11:15:00|DLCS|1722338100|1239.9096904657|1239.9350828927|1239.9096904657|1239.9350828927
2024-07-30 11:16:00|DLCS|1722338160|1239.9366980123|1239.9425073411|1239.9285277305|1239.9285277305
2024-07-30 11:17:00|DLCS|1722338220|1239.9274649138|1239.9276659597|1239.9181404887|1239.9181404887
2024-07-30 11:18:00|DLCS|1722338280|1239.9186506513|1239.9233155828|1239.9186506513|1239.9233155828
2024-07-30 11:19:00|DLCS|1722338340|1239.9239072651|1239.9289813832|1239.9239072651|1239.9260476423
2024-07-30 11:20:00|DLCS|1722338400|1239.9252798752|1239.952183202|1239.9252798752|1239.952183202
2024-07-30 11:21:00|DLCS|1722338460|1239.952297|1239.9576517776|1239.9516655562|1239.9576517776
2024-07-30 11:22:00|DLCS|1722338520|1239.9579737777|1239.9811776966|1239.9579737777|1239.9811776966
2024-07-30 11:23:00|DLCS|1722338580|1239.9832365088|1240.0039184062|1239.9832365088|1240.0039184062
2024-07-30 11:24:00|DLCS|1722338640|1240.0058476818|1240.0384785751|1240.0058476818|1240.0384785751
2024-07-30 11:25:00|DLCS|1722338700|1240.0438179801|1240.0700026742|1240.0438179801|1240.0700026742
2024-07-30 11:26:00|DLCS|1722338760|1240.0708083304|1240.0930983975|1240.0708083304|1240.0930983975
2024-07-30 11:27:00|DLCS|1722338820|1240.0940778683|1240.1036598449|1240.0940778683|1240.1036598449
2024-07-30 11:28:00|DLCS|1722338880|1240.1040549073|1240.1093695081|1240.1040549073|1240.109345127
2024-07-30 11:29:00|DLCS|1722338940|1240.1095881051|1240.1134721997|1240.1095881051|1240.1134721997
2024-07-30 11:30:00|DLCS|1722339000|1240.1137408559|1240.1144239127|1240.1105730593|1240.1107270268
2024-07-30 11:31:00|DLCS|1722339060|1240.1089986767|1240.1112146089|1240.1079813297|1240.1098754964
2024-07-30 11:32:00|DLCS|1722339120|1240.1034566824|1240.1034566824|1240.0606632762|1240.0606632762
2024-07-30 11:33:00|DLCS|1722339180|1240.0562692979|1240.0562692979|1240.0218689516|1240.0223721658
2024-07-30 11:34:00|DLCS|1722339240|1240.0219231353|1240.0219231353|1240.0039075934|1240.0047738306
2024-07-30 11:35:00|DLCS|1722339300|1240.0069054255|1240.0184494204|1240.0069054255|1240.0184494204
2024-07-30 11:36:00|DLCS|1722339360|1240.0188310514|1240.025007934|1240.0188310514|1240.025007934
2024-07-30 11:37:00|DLCS|1722339420|1240.0252582471|1240.0301483483|1240.0249886543|1240.0301483483
2024-07-30 11:38:00|DLCS|1722339480|1240.032141287|1240.0624500215|1240.032141287|1240.0624500215
2024-07-30 11:39:00|DLCS|1722339540|1240.0651987959|1240.1149153758|1240.0651987959|1240.1149153758
2024-07-30 11:40:00|DLCS|1722339600|1240.1165197051|1240.1335043285|1240.1165197051|1240.1335043285
2024-07-30 11:41:00|DLCS|1722339660|1240.1356026062|1240.1867610206|1240.1356026062|1240.1867610206
2024-07-30 11:42:00|DLCS|1722339720|1240.1884371079|1240.2627069834|1240.1884371079|1240.2627069834
2024-07-30 11:43:00|DLCS|1722339780|1240.2653457936|1240.2686590152|1240.2545088025|1240.2545088025
2024-07-30 11:44:00|DLCS|1722339840|1240.2551746342|1240.2722889077|1240.2551746342|1240.2722889077
2024-07-30 11:45:00|DLCS|1722339900|1240.2684627282|1240.2728163714|1240.2684627282|1240.2728163714
2024-07-30 11:46:00|DLCS|1722339960|1240.273453721|1240.2765328532|1240.2723625519|1240.2723625519
2024-07-30 11:47:00|DLCS|1722340020|1240.2719355113|1240.2719355113|1240.2643190762|1240.2661931736
2024-07-30 11:48:00|DLCS|1722340080|1240.2669301338|1240.2669301338|1240.2579627361|1240.2653946065
2024-07-30 11:49:00|DLCS|1722340140|1240.2662470686|1240.2669653079|1240.2515059919|1240.2515059919
2024-07-30 11:50:00|DLCS|1722340200|1240.2496206181|1240.2587116055|1240.2489667375|1240.2587116055
2024-07-30 11:51:00|DLCS|1722340260|1240.2592469964|1240.2740769612|1240.2588854648|1240.2588854648
2024-07-30 11:52:00|DLCS|1722340320|1240.2550801029|1240.2550801029|1240.2323524562|1240.2323524562
2024-07-30 11:53:00|DLCS|1722340380|1240.230339064|1240.2307427254|1240.2255021922|1240.2289141877
2024-07-30 11:54:00|DLCS|1722340440|1240.2278588522|1240.2278588522|1240.2197116419|1240.2197116419
2024-07-30 11:55:00|DLCS|1722340500|1240.2187230186|1240.2187230186|1240.2146169271|1240.2146169271
2024-07-30 11:56:00|DLCS|1722340560|1240.214200606|1240.214200606|1240.1984609975|1240.1984609975
2024-07-30 11:57:00|DLCS|1722340620|1240.1970747255|1240.2060355201|1240.1970747255|1240.2060355201
2024-07-30 11:58:00|DLCS|1722340680|1240.2101677322|1240.2568959316|1240.2101677322|1240.2568959316
2024-07-30 11:59:00|DLCS|1722340740|1240.2597072245|1240.2698731095|1240.2597072245|1240.2698731095
2024-07-30 12:00:00|DLCS|1722340800|1240.271670823|1240.2744474205|1240.271670823|1240.2744474205
2024-07-30 12:01:00|DLCS|1722340860|1240.2740215368|1240.2861006234|1240.2740215368|1240.2831052046
2024-07-30 12:02:00|DLCS|1722340920|1240.2777844275|1240.2777844275|1240.2670636886|1240.26969858
2024-07-30 12:03:00|DLCS|1722340980|1240.2667820723|1240.267075121|1240.2212091601|1240.2212091601
2024-07-30 12:04:00|DLCS|1722341040|1240.2212667729|1240.2212667729|1240.1775554067|1240.1775554067
2024-07-30 12:05:00|DLCS|1722341100|1240.1761010892|1240.1761010892|1240.1437699195|1240.1488851454
2024-07-30 12:06:00|DLCS|1722341160|1240.1488448547|1240.1581896156|1240.1487955222|1240.1581896156
2024-07-30 12:07:00|DLCS|1722341220|1240.1572326315|1240.1774089753|1240.1515081322|1240.1774089753
2024-07-30 12:08:00|DLCS|1722341280|1240.18546572|1240.2279565397|1240.18546572|1240.2279565397
2024-07-30 12:09:00|DLCS|1722341340|1240.2294072736|1240.2682400789|1240.2294072736|1240.2682400789
2024-07-30 12:10:00|DLCS|1722341400|1240.2698211195|1240.2851794041|1240.2698211195|1240.285019233
2024-07-30 12:11:00|DLCS|1722341460|1240.2858523734|1240.33170511|1240.2858523734|1240.33170511
2024-07-30 12:12:00|DLCS|1722341520|1240.3350413003|1240.3588457952|1240.3350413003|1240.3588457952
2024-07-30 12:13:00|DLCS|1722341580|1240.3602615052|1240.3969370833|1240.3602615052|1240.3969370833
2024-07-30 12:14:00|DLCS|1722341640|1240.4005378307|1240.4350253006|1240.4005378307|1240.4350253006
2024-07-30 12:15:00|DLCS|1722341700|1240.4374398459|1240.4575752402|1240.4374398459|1240.4565806222
2024-07-30 12:16:00|DLCS|1722341760|1240.4572268533|1240.4950082802|1240.4572268533|1240.4950082802
2024-07-30 12:17:00|DLCS|1722341820|1240.49590729|1240.5270223015|1240.49590729|1240.5270223015
2024-07-30 12:18:00|DLCS|1722341880|1240.5287292618|1240.5530096932|1240.5287292618|1240.5526809926
2024-07-30 12:19:00|DLCS|1722341940|1240.5515782907|1240.5515782907|1240.5379310999|1240.5503192309
2024-07-30 12:20:00|DLCS|1722342000|1240.5514498358|1240.5514498358|1240.5373319212|1240.5377204514
2024-07-30 12:21:00|DLCS|1722342060|1240.5383944466|1240.5451026456|1240.5383944466|1240.53926653
2024-07-30 12:22:00|DLCS|1722342120|1240.5370884623|1240.5370884623|1240.4820172669|1240.4820172669
2024-07-30 12:23:00|DLCS|1722342180|1240.4783546727|1240.4783546727|1240.4445830576|1240.4445830576
2024-07-30 12:24:00|DLCS|1722342240|1240.442253668|1240.442253668|1240.4049017388|1240.4049017388
2024-07-30 12:25:00|DLCS|1722342300|1240.4010715702|1240.4010715702|1240.3590538231|1240.3590538231
2024-07-30 12:26:00|DLCS|1722342360|1240.3565530691|1240.3565530691|1240.2681078789|1240.2681078789
2024-07-30 12:27:00|DLCS|1722342420|1240.2540166985|1240.2540166985|1240.1577636515|1240.1577636515
2024-07-30 12:28:00|DLCS|1722342480|1240.1565168934|1240.1565168934|1240.0157785213|1240.0157785213
2024-07-30 12:29:00|DLCS|1722342540|1240.0026132353|1240.0026132353|1239.8984093241|1239.8984093241
2024-07-30 12:30:00|DLCS|1722342600|1239.8929839568|1239.8929839568|1239.564836559|1239.564836559
2024-07-30 12:31:00|DLCS|1722342660|1239.5446748362|1239.5446748362|1239.364299219|1239.364299219
2024-07-30 12:32:00|DLCS|1722342720|1239.3546451543|1239.3546451543|1239.2781113941|1239.2781113941
2024-07-30 12:33:00|DLCS|1722342780|1239.2761318055|1239.2761318055|1239.1873554669|1239.1873554669
2024-07-30 12:34:00|DLCS|1722342840|1239.1782811511|1239.1782811511|1239.1078275271|1239.1078275271
2024-07-30 12:35:00|DLCS|1722342900|1239.0964951363|1239.0964951363|1239.0407424625|1239.0407424625
2024-07-30 12:36:00|DLCS|1722342960|1239.036583534|1239.036583534|1238.9965337909|1238.9965337909
2024-07-30 12:37:00|DLCS|1722343020|1238.9963317962|1238.9963317962|1238.9760943011|1238.9760943011
2024-07-30 12:38:00|DLCS|1722343080|1238.9757548361|1238.9894669641|1238.9757548361|1238.9894669641
2024-07-30 12:39:00|DLCS|1722343140|1238.9880910795|1239.0046530805|1238.9880910795|1239.0046530805
2024-07-30 12:40:00|DLCS|1722343200|1239.0186932392|1239.0571836536|1239.0186932392|1239.0571836536
2024-07-30 12:41:00|DLCS|1722343260|1239.0653253415|1239.1139512798|1239.0653253415|1239.1139512798
2024-07-30 12:42:00|DLCS|1722343320|1239.1155016152|1239.1278263301|1239.1155016152|1239.1278263301
2024-07-30 12:43:00|DLCS|1722343380|1239.1273770847|1239.3720023422|1239.1273770847|1239.3720023422
2024-07-30 12:44:00|DLCS|1722343440|1239.3894964665|1239.5444244401|1239.3886989521|1239.5444244401
2024-07-30 12:45:00|DLCS|1722343500|1239.5455667094|1239.6355640047|1239.5455667094|1239.6355640047
2024-07-30 12:46:00|DLCS|1722343560|1239.6546736377|1239.7937284275|1239.6546736377|1239.7937284275
2024-07-30 12:47:00|DLCS|1722343620|1239.7955209766|1239.890096547|1239.7955209766|1239.890096547
2024-07-30 12:48:00|DLCS|1722343680|1239.8903692264|1239.9344734982|1239.8903692264|1239.9344734982
2024-07-30 12:49:00|DLCS|1722343740|1239.9422646088|1239.9951164178|1239.9422646088|1239.9951164178
2024-07-30 12:50:00|DLCS|1722343800|1239.9991266152|1240.0352618026|1239.9991266152|1240.0352618026
2024-07-30 12:51:00|DLCS|1722343860|1240.041841627|1240.0780900479|1240.041841627|1240.0780900479
2024-07-30 12:52:00|DLCS|1722343920|1240.0789632331|1240.1378982329|1240.0789632331|1240.1378982329
2024-07-30 12:53:00|DLCS|1722343980|1240.1424436948|1240.2196764495|1240.1424436948|1240.2196764495
2024-07-30 12:54:00|DLCS|1722344040|1240.2231544469|1240.2737067281|1240.2231544469|1240.2737067281
2024-07-30 12:55:00|DLCS|1722344100|1240.2760565454|1240.3265135228|1240.2760565454|1240.3265135228
2024-07-30 12:56:00|DLCS|1722344160|1240.3297121301|1240.3609669102|1240.3297121301|1240.3609669102
2024-07-30 12:57:00|DLCS|1722344220|1240.36179969|1240.4104871411|1240.36179969|1240.4104871411
2024-07-30 12:58:00|DLCS|1722344280|1240.4138846874|1240.4528013787|1240.4138846874|1240.4528013787
2024-07-30 12:59:00|DLCS|1722344340|1240.453380042|1240.4889945918|1240.453380042|1240.4889945918
2024-07-30 13:00:00|DLCS|1722344400|1240.4903932962|1240.5088472797|1240.4903932962|1240.5088472797
2024-07-30 13:01:00|DLCS|1722344460|1240.5096903824|1240.558670099|1240.5096903824|1240.558670099
2024-07-30 13:02:00|DLCS|1722344520|1240.5631124594|1240.6109330611|1240.5631124594|1240.6109330611
2024-07-30 13:03:00|DLCS|1722344580|1240.6165862318|1240.675659688|1240.6165862318|1240.675659688
2024-07-30 13:04:00|DLCS|1722344640|1240.6781044524|1240.7405174574|1240.6781044524|1240.7405174574
2024-07-30 13:05:00|DLCS|1722344700|1240.7442085997|1240.8171108987|1240.7442085997|1240.8171108987
2024-07-30 13:06:00|DLCS|1722344760|1240.825275172|1240.8609435653|1240.825275172|1240.8609435653
2024-07-30 13:07:00|DLCS|1722344820|1240.8682439697|1240.919136084|1240.8682439697|1240.919136084
2024-07-30 13:08:00|DLCS|1722344880|1240.9195639619|1240.9735705423|1240.9195639619|1240.9733444149
2024-07-30 13:09:00|DLCS|1722344940|1240.9729415794|1241.0052024278|1240.9729415794|1241.0052024278
2024-07-30 13:10:00|DLCS|1722345000|1241.0088278484|1241.0446777844|1241.0088278484|1241.0446777844
2024-07-30 13:11:00|DLCS|1722345060|1241.0469856017|1241.1821817241|1241.0469856017|1241.1821817241
2024-07-30 13:12:00|DLCS|1722345120|1241.1858607296|1241.2273266282|1241.1858607296|1241.2273266282
2024-07-30 13:13:00|DLCS|1722345180|1241.2342642226|1241.2777606997|1241.2342642226|1241.2777606997
2024-07-30 13:14:00|DLCS|1722345240|1241.2787980779|1241.3164263683|1241.2787980779|1241.3164263683
2024-07-30 13:15:00|DLCS|1722345300|1241.3184622386|1241.3531049694|1241.3184622386|1241.3531049694
2024-07-30 13:16:00|DLCS|1722345360|1241.3564406017|1241.4124265628|1241.3564406017|1241.4124265628
2024-07-30 13:17:00|DLCS|1722345420|1241.4191720941|1241.4727220423|1241.4191720941|1241.4727220423
2024-07-30 13:18:00|DLCS|1722345480|1241.4744942104|1241.5482026915|1241.4744942104|1241.5482026915
2024-07-30 13:19:00|DLCS|1722345540|1241.5552190529|1241.6483635299|1241.5552190529|1241.6483635299
2024-07-30 13:20:00|DLCS|1722345600|1241.6602037754|1241.7601084363|1241.6602037754|1241.7601084363
2024-07-30 13:21:00|DLCS|1722345660|1241.7704919648|1241.8658290642|1241.7704919648|1241.8658290642
2024-07-30 13:22:00|DLCS|1722345720|1241.8731380824|1241.9891486092|1241.8731380824|1241.9891486092
2024-07-30 13:23:00|DLCS|1722345780|1241.9904326685|1242.1363915281|1241.9904326685|1242.1363915281
2024-07-30 13:24:00|DLCS|1722345840|1242.1416125845|1242.1858801333|1242.1416125845|1242.1858801333
2024-07-30 13:25:00|DLCS|1722345900|1242.1912920287|1242.2242835574|1242.1876186234|1242.2242835574
2024-07-30 13:26:00|DLCS|1722345960|1242.2252726371|1242.3073969485|1242.2252726371|1242.3073969485
2024-07-30 13:27:00|DLCS|1722346020|1242.3204573066|1242.4034949965|1242.3204573066|1242.4026664281
2024-07-30 13:28:00|DLCS|1722346080|1242.4023476844|1242.5040587745|1242.4023476844|1242.5040587745
2024-07-30 13:29:00|DLCS|1722346140|1242.5028535844|1242.5705368287|1242.4998545931|1242.5705368287
2024-07-30 13:30:00|DLCS|1722346200|1242.575348605|1242.8614379422|1242.575348605|1242.8614379422
2024-07-30 13:31:00|DLCS|1722346260|1242.8784481146|1242.9982151193|1242.8784481146|1242.9926002775
2024-07-30 13:32:00|DLCS|1722346320|1243.0022207802|1243.0022207802|1242.9582578965|1242.9960586125
2024-07-30 13:33:00|DLCS|1722346380|1242.9974510198|1243.0517176315|1242.9892089178|1243.0517176315
2024-07-30 13:34:00|DLCS|1722346440|1243.0591046521|1243.1404893912|1243.0591046521|1243.1404893912
2024-07-30 13:35:00|DLCS|1722346500|1243.1459639908|1243.2377975295|1243.1459639908|1243.2377975295
2024-07-30 13:36:00|DLCS|1722346560|1243.248833581|1243.3204884945|1243.248833581|1243.3204884945
2024-07-30 13:37:00|DLCS|1722346620|1243.3256998666|1243.4485154621|1243.3256998666|1243.4485154621
2024-07-30 13:38:00|DLCS|1722346680|1243.4578313083|1243.5584929439|1243.4578313083|1243.5584929439
2024-07-30 13:39:00|DLCS|1722346740|1243.5610343563|1243.5921601747|1243.5610343563|1243.5921601747
2024-07-30 13:40:00|DLCS|1722346800|1243.5964420519|1243.6060765317|1243.5833075979|1243.5833075979
2024-07-30 13:41:00|DLCS|1722346860|1243.5866387768|1243.5941497972|1243.5860075809|1243.5941497972
2024-07-30 13:42:00|DLCS|1722346920|1243.5938723463|1243.5958699481|1243.5749014556|1243.5754886945
2024-07-30 13:43:00|DLCS|1722346980|1243.5746723835|1243.5746723835|1243.4951502685|1243.4951502685
2024-07-30 13:44:00|DLCS|1722347040|1243.4932180823|1243.4932180823|1243.3643621038|1243.3643621038
2024-07-30 13:45:00|DLCS|1722347100|1243.359563739|1243.359563739|1243.2610791118|1243.2610791118
2024-07-30 13:46:00|DLCS|1722347160|1243.2537130861|1243.2537130861|1243.1454019256|1243.1454019256
2024-07-30 13:47:00|DLCS|1722347220|1243.1356979659|1243.1356979659|1243.0388738381|1243.0388738381
2024-07-30 13:48:00|DLCS|1722347280|1243.0338654376|1243.0338654376|1242.9651235291|1242.9651235291
2024-07-30 13:49:00|DLCS|1722347340|1242.9614133873|1242.9614133873|1242.8883523665|1242.8883523665
2024-07-30 13:50:00|DLCS|1722347400|1242.8825377908|1242.8825377908|1242.7657692618|1242.7657692618
2024-07-30 13:51:00|DLCS|1722347460|1242.7610059162|1242.7610059162|1242.6390457792|1242.6390457792
2024-07-30 13:52:00|DLCS|1722347520|1242.6352308797|1242.6352308797|1242.4935387893|1242.4935387893
2024-07-30 13:53:00|DLCS|1722347580|1242.4908890515|1242.4908890515|1242.260452464|1242.260452464
2024-07-30 13:54:00|DLCS|1722347640|1242.2521912234|1242.2521912234|1242.1640620619|1242.1640620619
2024-07-30 13:55:00|DLCS|1722347700|1242.1569674178|1242.1569674178|1242.0476359403|1242.0476359403
2024-07-30 13:56:00|DLCS|1722347760|1242.037677168|1242.037677168|1241.9337228782|1241.9337228782
2024-07-30 13:57:00|DLCS|1722347820|1241.92943478|1241.92943478|1241.8278903833|1241.8278903833
2024-07-30 13:58:00|DLCS|1722347880|1241.8236389037|1241.8236389037|1241.7549181212|1241.7549181212
2024-07-30 13:59:00|DLCS|1722347940|1241.7514817008|1241.7514817008|1241.6561795283|1241.6561795283
2024-07-30 14:00:00|DLCS|1722348000|1241.6486494142|1241.6486494142|1241.5563442342|1241.5563442342
2024-07-30 14:01:00|DLCS|1722348060|1241.5526006511|1241.5526006511|1241.3561668463|1241.3561668463
2024-07-30 14:02:00|DLCS|1722348120|1241.3462094229|1241.3462094229|1241.1714697213|1241.1714697213
2024-07-30 14:03:00|DLCS|1722348180|1241.1669517|1241.1669517|1240.8110391762|1240.8110391762
2024-07-30 14:04:00|DLCS|1722348240|1240.7983884381|1240.7983884381|1240.6322075049|1240.6322075049
2024-07-30 14:05:00|DLCS|1722348300|1240.6222732205|1240.6222732205|1240.2440859925|1240.2440859925
2024-07-30 14:06:00|DLCS|1722348360|1240.2328778807|1240.2328778807|1240.1193912957|1240.1193912957
2024-07-30 14:07:00|DLCS|1722348420|1240.113367256|1240.113367256|1239.9966999585|1239.9966999585
2024-07-30 14:08:00|DLCS|1722348480|1239.9897248322|1239.9897248322|1239.8995892248|1239.8995892248
2024-07-30 14:09:00|DLCS|1722348540|1239.8969756226|1239.8969756226|1239.8113239495|1239.8113239495
2024-07-30 14:10:00|DLCS|1722348600|1239.8051465286|1239.8051465286|1239.7225064714|1239.7225064714
2024-07-30 14:11:00|DLCS|1722348660|1239.714902349|1239.714902349|1239.5263281531|1239.5263281531
2024-07-30 14:12:00|DLCS|1722348720|1239.4877616658|1239.4877616658|1239.3634110734|1239.3634110734
2024-07-30 14:13:00|DLCS|1722348780|1239.3519087739|1239.3519087739|1239.2558332693|1239.2558332693
2024-07-30 14:14:00|DLCS|1722348840|1239.2498748728|1239.2498748728|1239.134064716|1239.134064716
2024-07-30 14:15:00|DLCS|1722348900|1239.1288417247|1239.1288417247|1239.060079871|1239.060079871
2024-07-30 14:16:00|DLCS|1722348960|1239.0540650035|1239.0540650035|1238.9716951816|1238.9716951816
2024-07-30 14:17:00|DLCS|1722349020|1238.9629813369|1238.9629813369|1238.8759518335|1238.8759518335
2024-07-30 14:18:00|DLCS|1722349080|1238.8727007386|1238.8727007386|1238.7773232109|1238.7773232109
2024-07-30 14:19:00|DLCS|1722349140|1238.7674227293|1238.7674227293|1238.6419188184|1238.6419188184
2024-07-30 14:20:00|DLCS|1722349200|1238.6255320297|1238.6255320297|1238.4970770401|1238.4970770401
2024-07-30 14:21:00|DLCS|1722349260|1238.4836353554|1238.4836353554|1238.3725255587|1238.3725255587
2024-07-30 14:22:00|DLCS|1722349320|1238.3611299677|1238.3611299677|1238.2480460636|1238.2480460636
2024-07-30 14:23:00|DLCS|1722349380|1238.2395949709|1238.2395949709|1238.0784990321|1238.0784990321
2024-07-30 14:24:00|DLCS|1722349440|1238.0685007796|1238.0685007796|1237.9685599955|1237.9685599955
2024-07-30 14:25:00|DLCS|1722349500|1237.9603265652|1237.9603265652|1237.8483325023|1237.8483325023
2024-07-30 14:26:00|DLCS|1722349560|1237.8452686658|1237.8452686658|1237.6618445779|1237.6618445779
2024-07-30 14:27:00|DLCS|1722349620|1237.6423003352|1237.6423003352|1237.4790348515|1237.4790348515
2024-07-30 14:28:00|DLCS|1722349680|1237.4682269972|1237.4682269972|1237.3409597669|1237.3409597669
2024-07-30 14:29:00|DLCS|1722349740|1237.3171938584|1237.3171938584|1237.1064436975|1237.1064436975
2024-07-30 14:30:00|DLCS|1722349800|1237.0973455183|1237.0973455183|1236.9818492073|1236.9818492073
2024-07-30 14:31:00|DLCS|1722349860|1236.9771736953|1236.9771736953|1236.8374730195|1236.8374730195
2024-07-30 14:32:00|DLCS|1722349920|1236.8321154036|1236.8321154036|1236.6530481786|1236.6530481786
2024-07-30 14:33:00|DLCS|1722349980|1236.6467668494|1236.6467668494|1236.5334364263|1236.5334364263
2024-07-30 14:34:00|DLCS|1722350040|1236.5279185915|1236.5279185915|1236.406466492|1236.406466492
2024-07-30 14:35:00|DLCS|1722350100|1236.4036331362|1236.4036331362|1236.3101656536|1236.3101656536
2024-07-30 14:36:00|DLCS|1722350160|1236.2990657281|1236.2990657281|1236.0949536852|1236.0949536852
2024-07-30 14:37:00|DLCS|1722350220|1236.0748272832|1236.0748272832|1235.8177781555|1235.8177781555
2024-07-30 14:38:00|DLCS|1722350280|1235.7964806705|1235.7964806705|1235.501658584|1235.501658584
2024-07-30 14:39:00|DLCS|1722350340|1235.4839235435|1235.4839235435|1235.3246618081|1235.3246618081
2024-07-30 14:40:00|DLCS|1722350400|1235.3002933902|1235.3002933902|1235.1193958207|1235.1193958207
2024-07-30 14:41:00|DLCS|1722350460|1235.1148333846|1235.1148333846|1235.0288523732|1235.0288523732
2024-07-30 14:42:00|DLCS|1722350520|1235.0155701622|1235.0155701622|1234.9456913625|1234.9456913625
2024-07-30 14:43:00|DLCS|1722350580|1234.9431812792|1234.9431812792|1234.8419170689|1234.8419170689
2024-07-30 14:44:00|DLCS|1722350640|1234.8365653402|1234.8365653402|1234.7233325064|1234.7233325064
2024-07-30 14:45:00|DLCS|1722350700|1234.7069979074|1234.7069979074|1234.6087049349|1234.6087049349
2024-07-30 14:46:00|DLCS|1722350760|1234.6067832167|1234.6067832167|1234.4179026291|1234.4179026291
2024-07-30 14:47:00|DLCS|1722350820|1234.4019721992|1234.4019721992|1234.2299480445|1234.2299480445
2024-07-30 14:48:00|DLCS|1722350880|1234.2163689704|1234.2163689704|1234.0711134325|1234.0711134325
2024-07-30 14:49:00|DLCS|1722350940|1234.0631035447|1234.0631035447|1233.9327007954|1233.9327007954
2024-07-30 14:50:00|DLCS|1722351000|1233.9231911116|1233.9231911116|1233.8161620924|1233.8277167387
2024-07-30 14:51:00|DLCS|1722351060|1233.8261489063|1233.8261489063|1233.699103172|1233.699103172
2024-07-30 14:52:00|DLCS|1722351120|1233.6952306439|1233.6952306439|1233.5976817039|1233.5976817039
2024-07-30 14:53:00|DLCS|1722351180|1233.5938436688|1233.5938436688|1233.4672620085|1233.4672620085
2024-07-30 14:54:00|DLCS|1722351240|1233.462208369|1233.462208369|1233.3740458383|1233.3740458383
2024-07-30 14:55:00|DLCS|1722351300|1233.3677882844|1233.3677882844|1233.2753538488|1233.2753538488
2024-07-30 14:56:00|DLCS|1722351360|1233.2654548366|1233.2654548366|1233.1688573806|1233.1688573806
2024-07-30 14:57:00|DLCS|1722351420|1233.1627637021|1233.1627637021|1233.0771860479|1233.0771860479
2024-07-30 14:58:00|DLCS|1722351480|1233.0724947147|1233.0724947147|1233.0135535727|1233.0135535727
2024-07-30 14:59:00|DLCS|1722351540|1233.0129003952|1233.0129003952|1232.9206863371|1232.9206863371
2024-07-30 15:00:00|DLCS|1722351600|1232.6537169173|1232.6537169173|1232.1728099966|1232.1728099966
2024-07-30 15:01:00|DLCS|1722351660|1232.1467025049|1232.1467025049|1231.90790947|1231.90790947
2024-07-30 15:02:00|DLCS|1722351720|1231.8678701398|1231.8678701398|1231.4786443414|1231.4786443414
2024-07-30 15:03:00|DLCS|1722351780|1231.468836154|1231.468836154|1231.0687395785|1231.0687395785
2024-07-30 15:04:00|DLCS|1722351840|1231.0429218979|1231.0429218979|1230.7717066301|1230.7717066301
2024-07-30 15:05:00|DLCS|1722351900|1230.7558929185|1230.7558929185|1230.5496025085|1230.5496025085
2024-07-30 15:06:00|DLCS|1722351960|1230.5378968424|1230.5378968424|1230.3472944697|1230.3472944697
2024-07-30 15:07:00|DLCS|1722352020|1230.3327794492|1230.3327794492|1230.2102419765|1230.2102419765
2024-07-30 15:08:00|DLCS|1722352080|1230.2026113754|1230.2026113754|1230.0625970761|1230.0625970761
2024-07-30 15:09:00|DLCS|1722352140|1230.0430207276|1230.0430207276|1229.9107621672|1229.9107621672
2024-07-30 15:10:00|DLCS|1722352200|1229.9056905431|1229.9056905431|1229.8316765329|1229.8316765329
2024-07-30 15:11:00|DLCS|1722352260|1229.8230184155|1229.8230184155|1229.7644578793|1229.7644578793
2024-07-30 15:12:00|DLCS|1722352320|1229.7508737302|1229.7508737302|1229.6948835579|1229.6948835579
2024-07-30 15:13:00|DLCS|1722352380|1229.6886166727|1229.6886166727|1229.6288367533|1229.6288367533
2024-07-30 15:14:00|DLCS|1722352440|1229.6201400923|1229.6201400923|1229.5448192416|1229.5448192416
2024-07-30 15:15:00|DLCS|1722352500|1229.5387965508|1229.5387965508|1229.464529113|1229.464529113
2024-07-30 15:16:00|DLCS|1722352560|1229.4598902186|1229.4598902186|1229.3997335729|1229.3997335729
2024-07-30 15:17:00|DLCS|1722352620|1229.3892991769|1229.3892991769|1229.3139762921|1229.3139762921
2024-07-30 15:18:00|DLCS|1722352680|1229.3099801829|1229.3099801829|1229.2448077019|1229.2448077019
2024-07-30 15:19:00|DLCS|1722352740|1229.2394570569|1229.2394570569|1229.1758156571|1229.1758156571
2024-07-30 15:20:00|DLCS|1722352800|1229.1731246015|1229.1731246015|1229.13103596|1229.13103596
2024-07-30 15:21:00|DLCS|1722352860|1229.1276084197|1229.1276084197|1229.1068388631|1229.1237518412
2024-07-30 15:22:00|DLCS|1722352920|1229.1261168651|1229.1261168651|1229.1022982328|1229.1022982328
2024-07-30 15:23:00|DLCS|1722352980|1229.0966280679|1229.0966280679|1229.0347676287|1229.0347676287
2024-07-30 15:24:00|DLCS|1722353040|1229.0338052599|1229.0346044041|1228.9923877362|1228.9923877362
2024-07-30 15:25:00|DLCS|1722353100|1228.988956224|1228.988956224|1228.9278414824|1228.9299357933
2024-07-30 15:26:00|DLCS|1722353160|1228.925922471|1228.925922471|1228.878987572|1228.9024914798
2024-07-30 15:27:00|DLCS|1722353220|1228.9081075687|1228.918600779|1228.89446182|1228.89446182
2024-07-30 15:28:00|DLCS|1722353280|1228.8888670917|1228.9114761109|1228.8888670917|1228.9095057718
2024-07-30 15:29:00|DLCS|1722353340|1228.9091102453|1228.9327610921|1228.9065885822|1228.9065885822
2024-07-30 15:30:00|DLCS|1722353400|1228.9133402408|1228.9253407486|1228.9114461763|1228.9253407486
2024-07-30 15:31:00|DLCS|1722353460|1228.9276232116|1229.0473643374|1228.927074179|1229.0473643374
2024-07-30 15:32:00|DLCS|1722353520|1229.0506824312|1229.0506824312|1229.0412644459|1229.0490468047
2024-07-30 15:33:00|DLCS|1722353580|1229.045795053|1229.0472656589|1229.0403652064|1229.0403652064
2024-07-30 15:34:00|DLCS|1722353640|1229.042273113|1229.0697325386|1229.042273113|1229.0688996486
2024-07-30 15:35:00|DLCS|1722353700|1229.0708822982|1229.0892138864|1229.0698796517|1229.0876763261
2024-07-30 15:36:00|DLCS|1722353760|1229.0850940504|1229.0850940504|1229.0597369585|1229.0597369585
2024-07-30 15:37:00|DLCS|1722353820|1229.0608488722|1229.063199945|1229.0410823904|1229.0410823904
2024-07-30 15:38:00|DLCS|1722353880|1229.0421529928|1229.047265537|1229.0284848046|1229.0300356062
2024-07-30 15:39:00|DLCS|1722353940|1229.028662726|1229.0382321064|1229.028032115|1229.0328651874
2024-07-30 15:40:00|DLCS|1722354000|1229.0283241442|1229.0283241442|1228.9783328369|1228.9783328369
2024-07-30 15:41:00|DLCS|1722354060|1228.977203575|1228.9776239352|1228.9698468779|1228.9698468779
2024-07-30 15:42:00|DLCS|1722354120|1228.9690216154|1228.9690216154|1228.9319018571|1228.9319018571
2024-07-30 15:43:00|DLCS|1722354180|1228.9306771741|1228.9319829849|1228.9179059941|1228.9179059941
2024-07-30 15:44:00|DLCS|1722354240|1228.9197458979|1228.9211055926|1228.9127337981|1228.9128173844
2024-07-30 15:45:00|DLCS|1722354300|1228.9100877909|1228.9217700075|1228.9100877909|1228.9217700075
2024-07-30 15:46:00|DLCS|1722354360|1228.921805323|1228.9300193716|1228.9129085976|1228.9129085976
2024-07-30 15:47:00|DLCS|1722354420|1228.9114803192|1228.9284512059|1228.9114803192|1228.9284512059
2024-07-30 15:48:00|DLCS|1722354480|1228.9327752356|1228.9554258163|1228.9327752356|1228.9554258163
2024-07-30 15:49:00|DLCS|1722354540|1228.9569728381|1228.9906584581|1228.9569728381|1228.9906584581
2024-07-30 15:50:00|DLCS|1722354600|1228.9928183311|1229.0215696398|1228.9928183311|1229.0139548309
2024-07-30 15:51:00|DLCS|1722354660|1229.0153021995|1229.0279890518|1229.0148693803|1229.0279890518
2024-07-30 15:52:00|DLCS|1722354720|1229.0282219129|1229.0502611185|1229.0282219129|1229.0502611185
2024-07-30 15:53:00|DLCS|1722354780|1229.049607323|1229.0635996197|1229.049607323|1229.0635996197
2024-07-30 15:54:00|DLCS|1722354840|1229.0694431645|1229.1069565077|1229.0694431645|1229.1069565077
2024-07-30 15:55:00|DLCS|1722354900|1229.1084318093|1229.1480253637|1229.1084318093|1229.1480253637
2024-07-30 15:56:00|DLCS|1722354960|1229.1481450929|1229.1805204|1229.1481450929|1229.1805204
2024-07-30 15:57:00|DLCS|1722355020|1229.1837134861|1229.204512889|1229.1837134861|1229.204512889
2024-07-30 15:58:00|DLCS|1722355080|1229.207348848|1229.2211789338|1229.207348848|1229.2211789338
2024-07-30 15:59:00|DLCS|1722355140|1229.2231693185|1229.2826476113|1229.2231693185|1229.2826476113
2024-07-30 16:00:00|DLCS|1722355200|1229.3851266615|1229.6502758439|1229.3851266615|1229.6502758439
2024-07-30 16:01:00|DLCS|1722355260|1229.6651074753|1229.8200006882|1229.6651074753|1229.8200006882
2024-07-30 16:02:00|DLCS|1722355320|1229.8536046364|1230.2058102978|1229.8536046364|1230.2058102978
2024-07-30 16:03:00|DLCS|1722355380|1230.2167905499|1230.5332597457|1230.2167905499|1230.5332597457
2024-07-30 16:04:00|DLCS|1722355440|1230.552506765|1230.792160042|1230.552506765|1230.792160042
2024-07-30 16:05:00|DLCS|1722355500|1230.8110616526|1231.0123927293|1230.8110616526|1231.0123927293
2024-07-30 16:06:00|DLCS|1722355560|1231.0294833615|1231.2284035064|1231.0294833615|1231.2284035064
2024-07-30 16:07:00|DLCS|1722355620|1231.2411981489|1231.3533272111|1231.2411981489|1231.3533272111
2024-07-30 16:08:00|DLCS|1722355680|1231.3576873693|1231.4942972509|1231.3576873693|1231.4942972509
2024-07-30 16:09:00|DLCS|1722355740|1231.5218457378|1231.6670613536|1231.5218457378|1231.6670613536
2024-07-30 16:10:00|DLCS|1722355800|1231.6723461217|1231.7571833461|1231.6723461217|1231.7571833461
2024-07-30 16:11:00|DLCS|1722355860|1231.7647804044|1231.8718756941|1231.7647804044|1231.8718756941
2024-07-30 16:12:00|DLCS|1722355920|1231.8764458841|1231.9622845567|1231.8764458841|1231.9622845567
2024-07-30 16:13:00|DLCS|1722355980|1231.9680672157|1232.0439077178|1231.9680672157|1232.0439077178
2024-07-30 16:14:00|DLCS|1722356040|1232.0639274699|1232.2324026865|1232.0639274699|1232.2324026865
2024-07-30 16:15:00|DLCS|1722356100|1232.2410981931|1232.3481749063|1232.2410981931|1232.3481749063
2024-07-30 16:16:00|DLCS|1722356160|1232.3621721777|1232.4766526551|1232.3621721777|1232.4766526551
2024-07-30 16:17:00|DLCS|1722356220|1232.4822641517|1232.6068353537|1232.4822641517|1232.6068353537
2024-07-30 16:18:00|DLCS|1722356280|1232.610657094|1232.7294681248|1232.610657094|1232.7294681248
2024-07-30 16:19:00|DLCS|1722356340|1232.7384826984|1232.8825783963|1232.7384826984|1232.8825783963
2024-07-30 16:20:00|DLCS|1722356400|1232.9000382149|1232.9968925077|1232.9000382149|1232.9968925077
2024-07-30 16:21:00|DLCS|1722356460|1233.0024932121|1233.1147288772|1233.0024932121|1233.1147288772
2024-07-30 16:22:00|DLCS|1722356520|1233.1220026311|1233.1886910556|1233.1220026311|1233.1886910556
2024-07-30 16:23:00|DLCS|1722356580|1233.1921899184|1233.2410347288|1233.1921899184|1233.2410347288
2024-07-30 16:24:00|DLCS|1722356640|1233.2474069853|1233.2981387454|1233.2474069853|1233.2981387454
2024-07-30 16:25:00|DLCS|1722356700|1233.3053798255|1233.3723469395|1233.3053798255|1233.3723469395
2024-07-30 16:26:00|DLCS|1722356760|1233.3734333539|1233.4233862061|1233.3734333539|1233.4220962151
2024-07-30 16:27:00|DLCS|1722356820|1233.4226535145|1233.4443969103|1233.4226535145|1233.4443969103
2024-07-30 16:28:00|DLCS|1722356880|1233.4443569502|1233.4603954066|1233.4443569502|1233.4603954066
2024-07-30 16:29:00|DLCS|1722356940|1233.463008056|1233.4631950808|1233.4588994221|1233.4588994221
2024-07-30 16:30:00|DLCS|1722357000|1233.4642622593|1233.4682504511|1233.4598904492|1233.4672691612
2024-07-30 16:31:00|DLCS|1722357060|1233.4697311511|1233.4697311511|1233.4522840488|1233.4601471932
2024-07-30 16:32:00|DLCS|1722357120|1233.4572236867|1233.4672270648|1233.4501169034|1233.4623856666
2024-07-30 16:33:00|DLCS|1722357180|1233.463030384|1233.4789480805|1233.463030384|1233.4789480805
2024-07-30 16:34:00|DLCS|1722357240|1233.4814506123|1233.4970467019|1233.4814506123|1233.4970467019
2024-07-30 16:35:00|DLCS|1722357300|1233.4971186108|1233.5038404256|1233.4971186108|1233.4987919518
2024-07-30 16:36:00|DLCS|1722357360|1233.5002199832|1233.5238816317|1233.4970363403|1233.5238816317
2024-07-30 16:37:00|DLCS|1722357420|1233.5287869183|1233.5622923837|1233.5287869183|1233.5622923837
2024-07-30 16:38:00|DLCS|1722357480|1233.5666273668|1233.6193788109|1233.5666273668|1233.6193788109
2024-07-30 16:39:00|DLCS|1722357540|1233.6222789452|1233.6892921468|1233.6222789452|1233.6892921468
2024-07-30 16:40:00|DLCS|1722357600|1233.6954718633|1233.8047703727|1233.6954718633|1233.8047703727
2024-07-30 16:41:00|DLCS|1722357660|1233.8141787992|1233.9688504017|1233.8141787992|1233.9688504017
2024-07-30 16:42:00|DLCS|1722357720|1233.9748686096|1234.0634569808|1233.9748686096|1234.0634569808
2024-07-30 16:43:00|DLCS|1722357780|1234.0717971701|1234.2495247635|1234.0717971701|1234.2495247635
2024-07-30 16:44:00|DLCS|1722357840|1234.2912475116|1234.4068562455|1234.2912475116|1234.4068562455
2024-07-30 16:45:00|DLCS|1722357900|1234.4132449605|1234.5335480795|1234.4132449605|1234.5335480795
2024-07-30 16:46:00|DLCS|1722357960|1234.536782299|1234.6275731754|1234.536782299|1234.6275731754
2024-07-30 16:47:00|DLCS|1722358020|1234.6309511387|1234.7246805205|1234.6309511387|1234.7246805205
2024-07-30 16:48:00|DLCS|1722358080|1234.7402185443|1234.8468118888|1234.7402185443|1234.8468118888
2024-07-30 16:49:00|DLCS|1722358140|1234.8520411378|1234.9402081345|1234.8520411378|1234.9402081345
2024-07-30 16:50:00|DLCS|1722358200|1234.9423819913|1234.9993976643|1234.9423819913|1234.9993976643
2024-07-30 16:51:00|DLCS|1722358260|1235.0013920452|1235.0506630627|1235.0013920452|1235.0506630627
2024-07-30 16:52:00|DLCS|1722358320|1235.0529212359|1235.1323181129|1235.0529212359|1235.1323181129
2024-07-30 16:53:00|DLCS|1722358380|1235.1331810392|1235.1438398031|1235.1331810392|1235.1438398031
2024-07-30 16:54:00|DLCS|1722358440|1235.145212946|1235.145212946|1235.1274433717|1235.1274433717
2024-07-30 16:55:00|DLCS|1722358500|1235.127431625|1235.127431625|1235.1150335798|1235.1150335798
2024-07-30 16:56:00|DLCS|1722358560|1235.1116663679|1235.1116663679|1235.0624676572|1235.0624676572
2024-07-30 16:57:00|DLCS|1722358620|1235.0581600291|1235.0581600291|1235.0413048307|1235.0422323799
2024-07-30 16:58:00|DLCS|1722358680|1235.0417475226|1235.0417475226|1235.0145158921|1235.0145952891
2024-07-30 16:59:00|DLCS|1722358740|1235.0152748215|1235.0187817671|1234.9933918486|1234.9944609818
2024-07-30 17:00:00|DLCS|1722358800|1234.9907423242|1234.9907423242|1234.9605646902|1234.9618927923
2024-07-30 17:01:00|DLCS|1722358860|1234.9578133166|1234.9578133166|1234.9255378057|1234.9255378057
2024-07-30 17:02:00|DLCS|1722358920|1234.9282334869|1234.9282334869|1234.8766782152|1234.8766782152
2024-07-30 17:03:00|DLCS|1722358980|1234.8710694981|1234.8710694981|1234.7382448365|1234.7382448365
2024-07-30 17:04:00|DLCS|1722359040|1234.7269843286|1234.7269843286|1234.614450945|1234.614450945
2024-07-30 17:05:00|DLCS|1722359100|1234.5848636125|1234.5848636125|1234.3739240623|1234.3739240623
2024-07-30 17:06:00|DLCS|1722359160|1234.3519448112|1234.3519448112|1234.2135002799|1234.2135002799
2024-07-30 17:07:00|DLCS|1722359220|1234.17900931|1234.17900931|1233.984978151|1233.984978151
2024-07-30 17:08:00|DLCS|1722359280|1233.9763861183|1233.9763861183|1233.7882154373|1233.7882154373
2024-07-30 17:09:00|DLCS|1722359340|1233.7857576315|1233.7857576315|1233.7162521089|1233.7162521089
2024-07-30 17:10:00|DLCS|1722359400|1233.7042993263|1233.7042993263|1233.6294388813|1233.6294388813
2024-07-30 17:11:00|DLCS|1722359460|1233.6264772683|1233.6264772683|1233.5618615447|1233.5618615447
2024-07-30 17:12:00|DLCS|1722359520|1233.5472930802|1233.5472930802|1233.427561813|1233.427561813
2024-07-30 17:13:00|DLCS|1722359580|1233.4258778833|1233.4258778833|1233.361215903|1233.361215903
2024-07-30 17:14:00|DLCS|1722359640|1233.3529473826|1233.3529473826|1233.2993291801|1233.2993291801
2024-07-30 17:15:00|DLCS|1722359700|1233.2980803785|1233.2980803785|1233.227088066|1233.227088066
2024-07-30 17:16:00|DLCS|1722359760|1233.2243238489|1233.2243238489|1233.1527305477|1233.1527305477
2024-07-30 17:17:00|DLCS|1722359820|1233.1513130791|1233.1513130791|1233.0441958347|1233.0441958347
2024-07-30 17:18:00|DLCS|1722359880|1233.024882716|1233.024882716|1232.8141983683|1232.8141983683
2024-07-30 17:19:00|DLCS|1722359940|1232.8009624918|1232.8009624918|1232.6186020821|1232.6186020821
2024-07-30 17:20:00|DLCS|1722360000|1232.5987444956|1232.5987444956|1232.4497454471|1232.4497454471
2024-07-30 17:21:00|DLCS|1722360060|1232.4386174823|1232.4386174823|1232.3295454433|1232.3295454433
2024-07-30 17:22:00|DLCS|1722360120|1232.3227286597|1232.3227286597|1232.1429273576|1232.1429273576
2024-07-30 17:23:00|DLCS|1722360180|1232.1306070568|1232.1306070568|1232.0309469661|1232.0309469661
2024-07-30 17:24:00|DLCS|1722360240|1232.0170620026|1232.0170620026|1231.9104801971|1231.9104801971
2024-07-30 17:25:00|DLCS|1722360300|1231.897595148|1231.897595148|1231.7801268179|1231.7801268179
2024-07-30 17:26:00|DLCS|1722360360|1231.7725714697|1231.7725714697|1231.6305478675|1231.6305478675
2024-07-30 17:27:00|DLCS|1722360420|1231.6244851806|1231.6244851806|1231.5117241349|1231.5117241349
2024-07-30 17:28:00|DLCS|1722360480|1231.5009970998|1231.5009970998|1231.3399465548|1231.3399465548
2024-07-30 17:29:00|DLCS|1722360540|1231.3218339093|1231.3218339093|1231.214934537|1231.214934537
2024-07-30 17:30:00|DLCS|1722360600|1231.2010188653|1231.2010188653|1231.0983245088|1231.0983245088
2024-07-30 17:31:00|DLCS|1722360660|1231.0925557923|1231.0925557923|1230.9810342449|1230.9810342449
2024-07-30 17:32:00|DLCS|1722360720|1230.9587753773|1230.9587753773|1230.7399151944|1230.7399151944
2024-07-30 17:33:00|DLCS|1722360780|1230.7312394486|1230.7312394486|1230.6368724474|1230.6368724474
2024-07-30 17:34:00|DLCS|1722360840|1230.6300540807|1230.6300540807|1230.5189910965|1230.5189910965
2024-07-30 17:35:00|DLCS|1722360900|1230.514241106|1230.514241106|1230.4109975193|1230.4109975193
2024-07-30 17:36:00|DLCS|1722360960|1230.4057004985|1230.4057004985|1230.321009265|1230.321009265
2024-07-30 17:37:00|DLCS|1722361020|1230.3025381542|1230.3025381542|1230.1514448492|1230.1514448492
2024-07-30 17:38:00|DLCS|1722361080|1230.1459169342|1230.1459169342|1229.9722410187|1229.9722410187
2024-07-30 17:39:00|DLCS|1722361140|1229.9645141242|1229.9645141242|1229.8598760983|1229.8598760983
2024-07-30 17:40:00|DLCS|1722361200|1229.8508683072|1229.8508683072|1229.7340959968|1229.7340959968
2024-07-30 17:41:00|DLCS|1722361260|1229.7224650157|1229.7224650157|1229.5113315495|1229.5113315495
2024-07-30 17:42:00|DLCS|1722361320|1229.4995577981|1229.4995577981|1229.3648435465|1229.3648435465
2024-07-30 17:43:00|DLCS|1722361380|1229.3604267184|1229.3604267184|1229.1048984715|1229.1048984715
2024-07-30 17:44:00|DLCS|1722361440|1229.0563411376|1229.0563411376|1228.874478579|1228.874478579
2024-07-30 17:45:00|DLCS|1722361500|1228.8642091105|1228.8642091105|1228.701523836|1228.701523836
2024-07-30 17:46:00|DLCS|1722361560|1228.6968781271|1228.6968781271|1228.5705659655|1228.5705659655
2024-07-30 17:47:00|DLCS|1722361620|1228.5669699275|1228.5669699275|1228.455008635|1228.455008635
2024-07-30 17:48:00|DLCS|1722361680|1228.448407547|1228.4494299197|1228.3607097323|1228.3607097323
2024-07-30 17:49:00|DLCS|1722361740|1228.3626556847|1228.3626556847|1228.2953575189|1228.2953575189
2024-07-30 17:50:00|DLCS|1722361800|1228.2889485012|1228.2889485012|1228.2229114641|1228.2229114641
2024-07-30 17:51:00|DLCS|1722361860|1228.2223104636|1228.2223104636|1228.1816297614|1228.1816297614
2024-07-30 17:52:00|DLCS|1722361920|1228.1804666481|1228.1804666481|1228.0063398814|1228.0063398814
2024-07-30 17:53:00|DLCS|1722361980|1228.0010295674|1228.0010295674|1227.9623458981|1227.9623458981
2024-07-30 17:54:00|DLCS|1722362040|1227.9613549417|1227.9613549417|1227.8750171841|1227.8750171841
2024-07-30 17:55:00|DLCS|1722362100|1227.8650358263|1227.8650358263|1227.769839643|1227.769839643
2024-07-30 17:56:00|DLCS|1722362160|1227.7666114477|1227.7666114477|1227.6604516305|1227.6604516305
2024-07-30 17:57:00|DLCS|1722362220|1227.6486216592|1227.6486216592|1227.5700038183|1227.5700038183
2024-07-30 17:58:00|DLCS|1722362280|1227.5624180414|1227.5624180414|1227.478248567|1227.478248567
2024-07-30 17:59:00|DLCS|1722362340|1227.4752943095|1227.4752943095|1227.409518235|1227.409518235
2024-07-30 18:00:00|DLCS|1722362400|1227.4032930172|1227.4032930172|1227.3348074804|1227.3348074804
2024-07-30 18:01:00|DLCS|1722362460|1227.3278921394|1227.3278921394|1227.2494020497|1227.2494020497
2024-07-30 18:02:00|DLCS|1722362520|1227.2428909598|1227.2428909598|1227.1670677762|1227.1670677762
2024-07-30 18:03:00|DLCS|1722362580|1227.1607852625|1227.1607852625|1227.0551379509|1227.0551379509
2024-07-30 18:04:00|DLCS|1722362640|1227.0446076258|1227.0446076258|1226.9248048339|1226.9248048339
2024-07-30 18:05:00|DLCS|1722362700|1226.9013974994|1226.9013974994|1226.5858335869|1226.5858335869
2024-07-30 18:06:00|DLCS|1722362760|1226.5662924484|1226.5662924484|1226.416056605|1226.416056605
2024-07-30 18:07:00|DLCS|1722362820|1226.4039385001|1226.4039385001|1226.3266239569|1226.3266239569
2024-07-30 18:08:00|DLCS|1722362880|1226.3211572329|1226.3211572329|1226.2618805267|1226.2618805267
2024-07-30 18:09:00|DLCS|1722362940|1226.2610393206|1226.2610393206|1226.2046166154|1226.2046166154
2024-07-30 18:10:00|DLCS|1722363000|1226.1979107322|1226.1979107322|1226.1486215015|1226.1486215015
2024-07-30 18:11:00|DLCS|1722363060|1226.1468701291|1226.1468701291|1226.093818887|1226.093818887
2024-07-30 18:12:00|DLCS|1722363120|1226.0895732334|1226.0895732334|1226.0084143085|1226.0084143085
2024-07-30 18:13:00|DLCS|1722363180|1226.0063198341|1226.0063198341|1225.9415663538|1225.9415663538
2024-07-30 18:14:00|DLCS|1722363240|1225.9386855982|1225.9386855982|1225.9048797749|1225.9052347579
2024-07-30 18:15:00|DLCS|1722363300|1225.9059669903|1225.9281464488|1225.9019554287|1225.9281464488
2024-07-30 18:16:00|DLCS|1722363360|1225.9339512673|1225.9371231428|1225.927615013|1225.9287091275
2024-07-30 18:17:00|DLCS|1722363420|1225.9301599124|1225.9371013819|1225.9260135176|1225.9260135176
2024-07-30 18:18:00|DLCS|1722363480|1225.9252413846|1225.9320789446|1225.9120616467|1225.9320789446
2024-07-30 18:19:00|DLCS|1722363540|1225.9332042706|1225.9445286671|1225.9332042706|1225.943606342
2024-07-30 18:20:00|DLCS|1722363600|1225.9437216655|1225.9517362895|1225.9437216655|1225.9517362895
2024-07-30 18:21:00|DLCS|1722363660|1225.9516533055|1225.9778402175|1225.9516533055|1225.9778402175
2024-07-30 18:22:00|DLCS|1722363720|1225.9796284415|1226.0032927079|1225.9796284415|1225.9994199873
2024-07-30 18:23:00|DLCS|1722363780|1225.9995499867|1226.0011424722|1225.9677572524|1225.9677572524
2024-07-30 18:24:00|DLCS|1722363840|1225.9688075794|1225.9879867141|1225.9660184608|1225.9869113207
2024-07-30 18:25:00|DLCS|1722363900|1225.9882357992|1225.9972770856|1225.9882357992|1225.9972770856
2024-07-30 18:26:00|DLCS|1722363960|1225.9970383025|1226.0101021642|1225.9960140468|1226.0101021642
2024-07-30 18:27:00|DLCS|1722364020|1226.0102379122|1226.0203919915|1226.0102379122|1226.0203911958
2024-07-30 18:28:00|DLCS|1722364080|1226.021696042|1226.0430260904|1226.021696042|1226.0430260904
2024-07-30 18:29:00|DLCS|1722364140|1226.0442917626|1226.0495062898|1226.0440107404|1226.0495062898
2024-07-30 18:30:00|DLCS|1722364200|1226.050660487|1226.060574535|1226.050660487|1226.060574535
2024-07-30 18:31:00|DLCS|1722364260|1226.0617585674|1226.0737662184|1226.0617585674|1226.0737662184
2024-07-30 18:32:00|DLCS|1722364320|1226.0771535013|1226.1017885262|1226.0771535013|1226.0992885002
2024-07-30 18:33:00|DLCS|1722364380|1226.0994333298|1226.112743292|1226.0994333298|1226.112743292
2024-07-30 18:34:00|DLCS|1722364440|1226.1130523373|1226.1315983376|1226.1130523373|1226.1315983376
2024-07-30 18:35:00|DLCS|1722364500|1226.1317625716|1226.1401814657|1226.1317625716|1226.1401472167
2024-07-30 18:36:00|DLCS|1722364560|1226.1402554718|1226.1426734284|1226.1401332311|1226.1426734284
2024-07-30 18:37:00|DLCS|1722364620|1226.1459285933|1226.1671057981|1226.1459285933|1226.1671057981
2024-07-30 18:38:00|DLCS|1722364680|1226.1617059408|1226.2017878984|1226.1617059408|1226.2017878984
2024-07-30 18:39:00|DLCS|1722364740|1226.2042275607|1226.2065211949|1226.1993983356|1226.1993983356
2024-07-30 18:40:00|DLCS|1722364800|1226.1994769123|1226.1998183177|1226.1935121441|1226.1935121441
2024-07-30 18:41:00|DLCS|1722364860|1226.1935654162|1226.2026326684|1226.1897859229|1226.2024240067
2024-07-30 18:42:00|DLCS|1722364920|1226.2037205549|1226.2040597247|1226.2012381808|1226.2017513241
2024-07-30 18:43:00|DLCS|1722364980|1226.2012533079|1226.2105767858|1226.1999267569|1226.2099487251
2024-07-30 18:44:00|DLCS|1722365040|1226.2051577336|1226.2079649095|1226.1967821334|1226.1967821334
2024-07-30 18:45:00|DLCS|1722365100|1226.1927211958|1226.1928615017|1226.166741517|1226.166741517
2024-07-30 18:46:00|DLCS|1722365160|1226.1627354268|1226.1627354268|1226.0676369915|1226.0676369915
2024-07-30 18:47:00|DLCS|1722365220|1226.0568014062|1226.0568014062|1225.9044978829|1225.9044978829
2024-07-30 18:48:00|DLCS|1722365280|1225.8759548613|1225.8759548613|1225.6995421968|1225.6995421968
2024-07-30 18:49:00|DLCS|1722365340|1225.6865468427|1225.6865468427|1225.5235921835|1225.5235921835
2024-07-30 18:50:00|DLCS|1722365400|1225.5196430241|1225.5196430241|1225.4104951753|1225.4104951753
2024-07-30 18:51:00|DLCS|1722365460|1225.403800532|1225.403800532|1225.332783817|1225.332783817
2024-07-30 18:52:00|DLCS|1722365520|1225.3284542869|1225.3284542869|1225.2663383415|1225.2663383415
2024-07-30 18:53:00|DLCS|1722365580|1225.2623257479|1225.2623257479|1225.204796973|1225.204796973
2024-07-30 18:54:00|DLCS|1722365640|1225.2008674415|1225.2008674415|1225.1442363107|1225.1442363107
2024-07-30 18:55:00|DLCS|1722365700|1225.1414382056|1225.1414382056|1225.1268737872|1225.1326122599
2024-07-30 18:56:00|DLCS|1722365760|1225.1303685561|1225.1303685561|1225.112779096|1225.112779096
2024-07-30 18:57:00|DLCS|1722365820|1225.1108039213|1225.1108039213|1225.0840635082|1225.0840635082
2024-07-30 18:58:00|DLCS|1722365880|1225.0797693165|1225.0832493974|1225.0422907139|1225.0422907139
2024-07-30 18:59:00|DLCS|1722365940|1225.0423382403|1225.0423382403|1225.0056252703|1225.0056252703
2024-07-30 19:00:00|DLCS|1722366000|1225.0037428606|1225.0037428606|1224.990254075|1224.990254075
2024-07-30 19:01:00|DLCS|1722366060|1224.9897121651|1224.9897121651|1224.9699292537|1224.9699292537
2024-07-30 19:02:00|DLCS|1722366120|1224.967457551|1224.967457551|1224.9490320176|1224.9490320176
2024-07-30 19:03:00|DLCS|1722366180|1224.9475676956|1224.9475676956|1224.9196365058|1224.9196365058
2024-07-30 19:04:00|DLCS|1722366240|1224.9189879692|1224.9519779284|1224.9189879692|1224.9519779284
2024-07-30 19:05:00|DLCS|1722366300|1224.9590801671|1225.1281602183|1224.9590801671|1225.1281602183
2024-07-30 19:06:00|DLCS|1722366360|1225.1364537019|1225.2068649203|1225.1364537019|1225.2068649203
2024-07-30 19:07:00|DLCS|1722366420|1225.2079992061|1225.2230882442|1225.2036593811|1225.2063377444
2024-07-30 19:08:00|DLCS|1722366480|1225.2084714937|1225.2264667301|1225.2062132631|1225.2264667301
2024-07-30 19:09:00|DLCS|1722366540|1225.2237569533|1225.2325155606|1225.2231066072|1225.2317285887
2024-07-30 19:10:00|DLCS|1722366600|1225.2315020159|1225.2322678522|1225.2269115661|1225.2269115661
2024-07-30 19:11:00|DLCS|1722366660|1225.2219015077|1225.2219015077|1225.1818180373|1225.1818180373
2024-07-30 19:12:00|DLCS|1722366720|1225.1787184892|1225.1787184892|1225.1087668779|1225.1087668779
2024-07-30 19:13:00|DLCS|1722366780|1225.0935577851|1225.0935577851|1225.0020907894|1225.0020907894
2024-07-30 19:14:00|DLCS|1722366840|1224.9965737391|1224.9965737391|1224.810072129|1224.810072129
2024-07-30 19:15:00|DLCS|1722366900|1224.7999569011|1224.7999569011|1224.6483519162|1224.6483519162
2024-07-30 19:16:00|DLCS|1722366960|1224.6321183572|1224.6321183572|1224.5184211723|1224.5184211723
2024-07-30 19:17:00|DLCS|1722367020|1224.5129251566|1224.5129251566|1224.3981449505|1224.3981449505
2024-07-30 19:18:00|DLCS|1722367080|1224.3821345491|1224.3821345491|1224.2834449382|1224.2834449382
2024-07-30 19:19:00|DLCS|1722367140|1224.2762413692|1224.2762413692|1224.2322767732|1224.2322767732
2024-07-30 19:20:00|DLCS|1722367200|1224.228312826|1224.228312826|1224.1773370646|1224.1773370646
2024-07-30 19:21:00|DLCS|1722367260|1224.1749176845|1224.1749176845|1224.10663877|1224.10663877
2024-07-30 19:22:00|DLCS|1722367320|1224.1053343304|1224.1053343304|1224.0312536428|1224.0312536428
2024-07-30 19:23:00|DLCS|1722367380|1224.0278059164|1224.0278059164|1223.9635119128|1223.9635119128
2024-07-30 19:24:00|DLCS|1722367440|1223.9521502856|1223.9521502856|1223.8620719169|1223.8642112713
2024-07-30 19:25:00|DLCS|1722367500|1223.8600926525|1223.8600926525|1223.8239042968|1223.8239042968
2024-07-30 19:26:00|DLCS|1722367560|1223.8215086427|1223.8215086427|1223.7431240102|1223.7431240102
2024-07-30 19:27:00|DLCS|1722367620|1223.7389628487|1223.7389628487|1223.634057253|1223.634057253
2024-07-30 19:28:00|DLCS|1722367680|1223.620982582|1223.620982582|1223.499572363|1223.499572363
2024-07-30 19:29:00|DLCS|1722367740|1223.4932868268|1223.4932868268|1223.4219925706|1223.4219925706
2024-07-30 19:30:00|DLCS|1722367800|1223.41813485|1223.41813485|1223.3489964669|1223.3489964669
2024-07-30 19:31:00|DLCS|1722367860|1223.3421900347|1223.3421900347|1223.2710108904|1223.2710108904
2024-07-30 19:32:00|DLCS|1722367920|1223.2632171333|1223.2632171333|1223.1708370483|1223.1708370483
2024-07-30 19:33:00|DLCS|1722367980|1223.1672736739|1223.1672736739|1223.0752620541|1223.0752620541
2024-07-30 19:34:00|DLCS|1722368040|1223.0712563222|1223.0712563222|1222.9949255829|1222.9949255829
2024-07-30 19:35:00|DLCS|1722368100|1222.9896699221|1222.9896699221|1222.9366901436|1222.9366901436
2024-07-30 19:36:00|DLCS|1722368160|1222.933527444|1222.933527444|1222.8791747354|1222.8791747354
2024-07-30 19:37:00|DLCS|1722368220|1222.8760174244|1222.8792613299|1222.8531406546|1222.8531406546
2024-07-30 19:38:00|DLCS|1722368280|1222.8523307502|1222.8523307502|1222.8005230968|1222.8005230968
2024-07-30 19:39:00|DLCS|1722368340|1222.7997269778|1222.7997269778|1222.7554797142|1222.7554797142
2024-07-30 19:40:00|DLCS|1722368400|1222.7520342702|1222.7520342702|1222.7159511834|1222.7159511834
2024-07-30 19:41:00|DLCS|1722368460|1222.7085308276|1222.7085308276|1222.6699743266|1222.6699743266
2024-07-30 19:42:00|DLCS|1722368520|1222.6664702777|1222.6664702777|1222.6323280527|1222.6323280527
2024-07-30 19:43:00|DLCS|1722368580|1222.6296089573|1222.6296089573|1222.5948765535|1222.5948765535
2024-07-30 19:44:00|DLCS|1722368640|1222.5905813031|1222.5905813031|1222.5543984268|1222.5543984268
2024-07-30 19:45:00|DLCS|1722368700|1222.5498875397|1222.5498875397|1222.5242440249|1222.5242440249
2024-07-30 19:46:00|DLCS|1722368760|1222.522089308|1222.5240683379|1222.5091768342|1222.5240683379
2024-07-30 19:47:00|DLCS|1722368820|1222.527617089|1222.5574586968|1222.527617089|1222.5574586968
2024-07-30 19:48:00|DLCS|1722368880|1222.5396500753|1222.588554354|1222.5396500753|1222.588554354
2024-07-30 19:49:00|DLCS|1722368940|1222.5973021954|1222.6335101763|1222.5973021954|1222.6335101763
2024-07-30 19:50:00|DLCS|1722369000|1222.6366667697|1222.6978740474|1222.6366667697|1222.6978740474
2024-07-30 19:51:00|DLCS|1722369060|1222.7023595769|1222.7450747725|1222.7023595769|1222.7450747725
2024-07-30 19:52:00|DLCS|1722369120|1222.7483402086|1222.7631421826|1222.7483402086|1222.7549950142
2024-07-30 19:53:00|DLCS|1722369180|1222.754258327|1222.7855302274|1222.7539471454|1222.7848791261
2024-07-30 19:54:00|DLCS|1722369240|1222.7855936849|1222.7885138717|1222.7837788216|1222.7885138717
2024-07-30 19:55:00|DLCS|1722369300|1222.7896535632|1222.7943847953|1222.7865673176|1222.7865673176
2024-07-30 19:56:00|DLCS|1722369360|1222.7875334318|1222.8130645642|1222.7875334318|1222.8130645642
2024-07-30 19:57:00|DLCS|1722369420|1222.8133666671|1222.8319445761|1222.8133666671|1222.8319445761
2024-07-30 19:58:00|DLCS|1722369480|1222.8339380047|1222.8653758052|1222.8276944451|1222.8653758052
2024-07-30 19:59:00|DLCS|1722369540|1222.8666993741|1222.9128253139|1222.8666993741|1222.9128253139
2024-07-30 20:00:00|DLCS|1722369600|1222.9285956599|1223.0333281105|1222.9285956599|1223.0333281105
2024-07-30 20:01:00|DLCS|1722369660|1223.0491135196|1223.0934139724|1223.0491135196|1223.0918901493
2024-07-30 20:02:00|DLCS|1722369720|1223.0980285817|1223.1260542417|1223.0980285817|1223.1260542417
2024-07-30 20:03:00|DLCS|1722369780|1223.1272890278|1223.1277600974|1223.1188318475|1223.1188318475
2024-07-30 20:04:00|DLCS|1722369840|1223.1169891141|1223.1169891141|1223.0903261279|1223.0903261279
2024-07-30 20:05:00|DLCS|1722369900|1223.0837258109|1223.0837258109|1223.0325790446|1223.0325790446
2024-07-30 20:06:00|DLCS|1722369960|1223.0259263685|1223.0259263685|1223.0157496252|1223.0182832713
2024-07-30 20:07:00|DLCS|1722370020|1223.0184599353|1223.0184599353|1222.9764290487|1222.9764290487
2024-07-30 20:08:00|DLCS|1722370080|1222.9741458536|1222.9741458536|1222.9215296818|1222.9215296818
2024-07-30 20:09:00|DLCS|1722370140|1222.9108581954|1222.9108581954|1222.7911979196|1222.7911979196
2024-07-30 20:10:00|DLCS|1722370200|1222.7716745183|1222.7716745183|1222.0913909826|1222.0913909826
2024-07-30 20:11:00|DLCS|1722370260|1222.0459195344|1222.0459195344|1221.7415482224|1221.7415482224
2024-07-30 20:12:00|DLCS|1722370320|1221.6989384739|1221.6989384739|1221.5776147255|1221.5776147255
2024-07-30 20:13:00|DLCS|1722370380|1221.5697738605|1221.5697738605|1221.4793422831|1221.4793422831
2024-07-30 20:14:00|DLCS|1722370440|1221.4695548392|1221.4862770295|1221.4572441028|1221.4805472791
2024-07-30 20:15:00|DLCS|1722370500|1221.4757127659|1221.4757127659|1221.4610570329|1221.465274196
2024-07-30 20:16:00|DLCS|1722370560|1221.4655555178|1221.4845817766|1221.4615301641|1221.4845817766
2024-07-30 20:17:00|DLCS|1722370620|1221.4902848938|1221.5357657516|1221.4902848938|1221.5357657516
2024-07-30 20:18:00|DLCS|1722370680|1221.5433971504|1221.5991490554|1221.5433971504|1221.5991490554
2024-07-30 20:19:00|DLCS|1722370740|1221.6025186716|1221.6275677697|1221.6025186716|1221.6275677697
2024-07-30 20:20:00|DLCS|1722370800|1221.630089854|1221.6631147128|1221.630089854|1221.6631147128
2024-07-30 20:21:00|DLCS|1722370860|1221.6642348098|1221.700176803|1221.6642348098|1221.7001284166
2024-07-30 20:22:00|DLCS|1722370920|1221.7043830276|1221.7658505294|1221.7043830276|1221.7658505294
2024-07-30 20:23:00|DLCS|1722370980|1221.7961196465|1221.8942944924|1221.7961196465|1221.8942944924
2024-07-30 20:24:00|DLCS|1722371040|1221.9046273276|1221.9222447665|1221.9046273276|1221.9182156612
2024-07-30 20:25:00|DLCS|1722371100|1221.9205950329|1221.9220112569|1221.9149379747|1221.9170678204
2024-07-30 20:26:00|DLCS|1722371160|1221.9183838321|1221.9466263827|1221.9183838321|1221.9466263827
2024-07-30 20:27:00|DLCS|1722371220|1221.9477103322|1222.0336833635|1221.9477103322|1222.0336833635
2024-07-30 20:28:00|DLCS|1722371280|1222.0384460947|1222.1209989123|1222.0384460947|1222.1209989123
2024-07-30 20:29:00|DLCS|1722371340|1222.1232772915|1222.1608994503|1222.1232772915|1222.1608994503
2024-07-30 20:30:00|DLCS|1722371400|1222.1632504407|1222.1936580539|1222.1632504407|1222.1936580539
2024-07-30 20:31:00|DLCS|1722371460|1222.1971835851|1222.277740218|1222.1971835851|1222.277740218
2024-07-30 20:32:00|DLCS|1722371520|1222.2797886858|1222.4168507694|1222.2797886858|1222.4168507694
2024-07-30 20:33:00|DLCS|1722371580|1222.4416566136|1222.5879298496|1222.4416566136|1222.5879298496
2024-07-30 20:34:00|DLCS|1722371640|1222.5887311312|1222.6282980937|1222.5887311312|1222.6282980937
2024-07-30 20:35:00|DLCS|1722371700|1222.6328677568|1222.6609620805|1222.6328677568|1222.6607836046
2024-07-30 20:36:00|DLCS|1722371760|1222.6636160466|1222.6946476225|1222.6636160466|1222.6946476225
2024-07-30 20:37:00|DLCS|1722371820|1222.6978505544|1222.7514488188|1222.6978505544|1222.7514488188
2024-07-30 20:38:00|DLCS|1722371880|1222.7541507295|1222.7782383058|1222.7541507295|1222.7782383058
2024-07-30 20:39:00|DLCS|1722371940|1222.7942306956|1222.842459862|1222.7942306956|1222.842459862
2024-07-30 20:40:00|DLCS|1722372000|1222.8452443924|1222.8738362936|1222.8452443924|1222.8738362936
2024-07-30 20:41:00|DLCS|1722372060|1222.8763709174|1222.937352332|1222.8763709174|1222.937352332
2024-07-30 20:42:00|DLCS|1722372120|1222.939619761|1223.0505558279|1222.939619761|1223.0505558279
2024-07-30 20:43:00|DLCS|1722372180|1223.0627702511|1223.1457593969|1223.0627702511|1223.1457593969
2024-07-30 20:44:00|DLCS|1722372240|1223.1549520107|1223.1948116222|1223.1549520107|1223.1948116222
2024-07-30 20:45:00|DLCS|1722372300|1223.1954474442|1223.2334759048|1223.1954474442|1223.2334759048
2024-07-30 20:46:00|DLCS|1722372360|1223.2399671143|1223.3029676431|1223.2399671143|1223.3029676431
2024-07-30 20:47:00|DLCS|1722372420|1223.3056660599|1223.348038062|1223.3056660599|1223.348038062
2024-07-30 20:48:00|DLCS|1722372480|1223.3508586355|1223.3724035135|1223.3508586355|1223.3724035135
2024-07-30 20:49:00|DLCS|1722372540|1223.3706336031|1223.4030038745|1223.3706336031|1223.4030038745
2024-07-30 20:50:00|DLCS|1722372600|1223.4034700712|1223.4361004638|1223.4034700712|1223.4361004638
2024-07-30 20:51:00|DLCS|1722372660|1223.4361146463|1223.4987680168|1223.4361146463|1223.4952215311
2024-07-30 20:52:00|DLCS|1722372720|1223.4936182781|1223.5437295807|1223.4936182781|1223.5437295807
2024-07-30 20:53:00|DLCS|1722372780|1223.5438591893|1223.5942113046|1223.5438591893|1223.5942113046
2024-07-30 20:54:00|DLCS|1722372840|1223.6096889869|1223.6147924043|1223.6087860226|1223.6145819441
2024-07-30 20:55:00|DLCS|1722372900|1223.6140012086|1223.6446521431|1223.6140012086|1223.6435692865
2024-07-30 20:56:00|DLCS|1722372960|1223.6430065839|1223.6504311193|1223.6408563905|1223.64520915
2024-07-30 20:57:00|DLCS|1722373020|1223.6478357829|1223.6509640369|1223.6406327994|1223.6425892736
2024-07-30 20:58:00|DLCS|1722373080|1223.641300577|1223.6586663177|1223.641300577|1223.6548377345
2024-07-30 20:59:00|DLCS|1722373140|1223.6542473903|1223.6542473903|1223.6124856382|1223.6371067278
2024-07-30 21:00:00|DLCS|1722373200|1223.6393687346|1223.6489002744|1223.6206750027|1223.6489002744
2024-07-30 21:01:00|DLCS|1722373260|1223.6520138839|1223.6809694362|1223.6520138839|1223.6809694362
2024-07-30 21:02:00|DLCS|1722373320|1223.6775801752|1223.6845187496|1223.6764284632|1223.6845187496
2024-07-30 21:03:00|DLCS|1722373380|1223.6916342521|1223.7378837995|1223.6916342521|1223.7378837995
2024-07-30 21:04:00|DLCS|1722373440|1223.7438026579|1223.7819945207|1223.7438026579|1223.7819945207
2024-07-30 21:05:00|DLCS|1722373500|1223.7870384358|1223.8384413808|1223.7870384358|1223.8384413808
2024-07-30 21:06:00|DLCS|1722373560|1223.8466585043|1223.903596965|1223.8466585043|1223.903596965
2024-07-30 21:07:00|DLCS|1722373620|1223.9049605139|1223.9620918936|1223.9049605139|1223.9620918936
2024-07-30 21:08:00|DLCS|1722373680|1223.9675313782|1224.0499451898|1223.9675313782|1224.0499451898
2024-07-30 21:09:00|DLCS|1722373740|1224.0640474501|1224.2022072141|1224.0640474501|1224.2022072141
2024-07-30 21:10:00|DLCS|1722373800|1224.2229464761|1225.2961273786|1224.2229464761|1225.2961273786
2024-07-30 21:11:00|DLCS|1722373860|1225.3353215196|1225.8564334465|1225.3353215196|1225.8564334465
2024-07-30 21:12:00|DLCS|1722373920|1225.9355147469|1226.202123738|1225.9355147469|1226.202123738
2024-07-30 21:13:00|DLCS|1722373980|1226.2168784183|1226.500778903|1226.2168784183|1226.500778903
2024-07-30 21:14:00|DLCS|1722374040|1226.5211491133|1226.6923011661|1226.5211491133|1226.6923011661
2024-07-30 21:15:00|DLCS|1722374100|1226.7079040414|1226.9214835943|1226.7079040414|1226.9214835943
2024-07-30 21:16:00|DLCS|1722374160|1226.9312241326|1227.1328841422|1226.9312241326|1227.1328841422
2024-07-30 21:17:00|DLCS|1722374220|1227.1488205464|1227.302729008|1227.1488205464|1227.302729008
2024-07-30 21:18:00|DLCS|1722374280|1227.3153021113|1227.4632173827|1227.3153021113|1227.4632173827
2024-07-30 21:19:00|DLCS|1722374340|1227.4663035751|1227.5202473733|1227.4663035751|1227.5202473733
2024-07-30 21:20:00|DLCS|1722374400|1227.5227321247|1227.5819287079|1227.5227321247|1227.5819287079
2024-07-30 21:21:00|DLCS|1722374460|1227.5827059277|1227.6284774561|1227.5827059277|1227.6284774561
2024-07-30 21:22:00|DLCS|1722374520|1227.6308798702|1227.6738697453|1227.6308798702|1227.6738697453
2024-07-30 21:23:00|DLCS|1722374580|1227.6911293023|1227.749460732|1227.6911293023|1227.749460732
2024-07-30 21:24:00|DLCS|1722374640|1227.7560627425|1227.819067436|1227.7560627425|1227.819067436
2024-07-30 21:25:00|DLCS|1722374700|1227.8215703276|1227.8436664104|1227.8215703276|1227.8436664104
2024-07-30 21:26:00|DLCS|1722374760|1227.8467306223|1227.8675587507|1227.8467306223|1227.8675587507
2024-07-30 21:27:00|DLCS|1722374820|1227.8680766642|1227.9013500261|1227.8680766642|1227.9013500261
2024-07-30 21:28:00|DLCS|1722374880|1227.9015985328|1227.9210157192|1227.9015985328|1227.9210157192
2024-07-30 21:29:00|DLCS|1722374940|1227.9222791653|1227.9627112112|1227.9222791653|1227.9627112112
2024-07-30 21:30:00|DLCS|1722375000|1227.9662812045|1228.0047970025|1227.9662812045|1228.0047970025
2024-07-30 21:31:00|DLCS|1722375060|1228.0096846991|1228.114470477|1228.0096846991|1228.114470477
2024-07-30 21:32:00|DLCS|1722375120|1228.1204369574|1228.1475712945|1228.1204369574|1228.1310300074
2024-07-30 21:33:00|DLCS|1722375180|1228.127048499|1228.1272549099|1228.1095018427|1228.1120584468
2024-07-30 21:34:00|DLCS|1722375240|1228.115715076|1228.1260455318|1228.1154080137|1228.1260455318
2024-07-30 21:35:00|DLCS|1722375300|1228.1261666265|1228.1295459345|1228.1257102691|1228.1295459345
2024-07-30 21:36:00|DLCS|1722375360|1228.1316373016|1228.1455721512|1228.1316373016|1228.1455721512
2024-07-30 21:37:00|DLCS|1722375420|1228.1457947358|1228.1933390943|1228.1455583922|1228.1933390943
2024-07-30 21:38:00|DLCS|1722375480|1228.1924325191|1228.1967815477|1228.1924325191|1228.1959113927
2024-07-30 21:39:00|DLCS|1722375540|1228.1976462769|1228.2377420773|1228.1976462769|1228.2377420773
2024-07-30 21:40:00|DLCS|1722375600|1228.2380022673|1228.2560590847|1228.2380022673|1228.2560590847
2024-07-30 21:41:00|DLCS|1722375660|1228.2532651325|1228.271270967|1228.2483813213|1228.271270967
2024-07-30 21:42:00|DLCS|1722375720|1228.271829432|1228.2742819501|1228.2422263785|1228.2534380727
2024-07-30 21:43:00|DLCS|1722375780|1228.2471049699|1228.2471049699|1228.2150254491|1228.2150254491
2024-07-30 21:44:00|DLCS|1722375840|1228.2166815181|1228.2283976001|1228.2166815181|1228.2283976001
2024-07-30 21:45:00|DLCS|1722375900|1228.2291396974|1228.2409161524|1228.2291396974|1228.2409161524
2024-07-30 21:46:00|DLCS|1722375960|1228.2414791732|1228.2667149379|1228.2414791732|1228.2667149379
2024-07-30 21:47:00|DLCS|1722376020|1228.2682033906|1228.2887964386|1228.2682033906|1228.2887964386
2024-07-30 21:48:00|DLCS|1722376080|1228.2906805668|1228.2918635855|1228.2906805668|1228.2913178136
2024-07-30 21:49:00|DLCS|1722376140|1228.2897406118|1228.2898274614|1228.2839525088|1228.2839525088
2024-07-30 21:50:00|DLCS|1722376200|1228.2838201153|1228.2838201153|1228.2578536544|1228.2578536544
2024-07-30 21:51:00|DLCS|1722376260|1228.2572147394|1228.2572147394|1228.2433822272|1228.2433822272
2024-07-30 21:52:00|DLCS|1722376320|1228.2436119413|1228.2501729174|1228.2391707192|1228.2501729174
2024-07-30 21:53:00|DLCS|1722376380|1228.2506920831|1228.2838962335|1228.249153837|1228.2838962335
2024-07-30 21:54:00|DLCS|1722376440|1228.2900767854|1228.3197595577|1228.2900767854|1228.3197595577
2024-07-30 21:55:00|DLCS|1722376500|1228.3254730409|1228.3755329158|1228.3254730409|1228.3755329158
2024-07-30 21:56:00|DLCS|1722376560|1228.3765903189|1228.4214817296|1228.3765903189|1228.4213536922
2024-07-30 21:57:00|DLCS|1722376620|1228.4199866115|1228.4382809704|1228.4170525973|1228.4382809704
2024-07-30 21:58:00|DLCS|1722376680|1228.4400078594|1228.4400078594|1228.4267925855|1228.4290529375
2024-07-30 21:59:00|DLCS|1722376740|1228.4296763197|1228.4525862236|1228.4296763197|1228.4360397709
2024-07-30 22:00:00|DLCS|1722376800|1228.4356467372|1228.4394656975|1228.4260014957|1228.4260014957
2024-07-30 22:01:00|DLCS|1722376860|1228.4223091614|1228.4929891335|1228.4223091614|1228.491602886
2024-07-30 22:02:00|DLCS|1722376920|1228.4928529752|1228.5077874253|1228.4928529752|1228.5063904155
2024-07-30 22:03:00|DLCS|1722376980|1228.5116332032|1228.6966907057|1228.5116332032|1228.6966907057
2024-07-30 22:04:00|DLCS|1722377040|1228.7006800733|1228.7543617717|1228.7006800733|1228.7543617717
2024-07-30 22:05:00|DLCS|1722377100|1228.7714712425|1228.8449137727|1228.7714712425|1228.8449137727
2024-07-30 22:06:00|DLCS|1722377160|1228.8491848327|1228.9333285959|1228.8491848327|1228.9333285959
2024-07-30 22:07:00|DLCS|1722377220|1228.9380054612|1228.9803829513|1228.9380054612|1228.9803829513
2024-07-30 22:08:00|DLCS|1722377280|1228.9820523449|1229.0167351979|1228.9820523449|1229.0167351979
2024-07-30 22:09:00|DLCS|1722377340|1229.0175532075|1229.0463511756|1229.0175532075|1229.0463511756
2024-07-30 22:10:00|DLCS|1722377400|1229.0475976974|1229.0671608264|1229.0475976974|1229.0671608264
2024-07-30 22:11:00|DLCS|1722377460|1229.068562816|1229.0957494374|1229.068562816|1229.0957494374
2024-07-30 22:12:00|DLCS|1722377520|1229.0973669517|1229.1611306006|1229.0973669517|1229.1611306006
2024-07-30 22:13:00|DLCS|1722377580|1229.1639390423|1229.1994820515|1229.1639390423|1229.1994820515
2024-07-30 22:14:00|DLCS|1722377640|1229.1987693118|1229.2066526325|1229.197743479|1229.2066526325
2024-07-30 22:15:00|DLCS|1722377700|1229.2076277872|1229.2274546687|1229.2058695955|1229.2274546687
2024-07-30 22:16:00|DLCS|1722377760|1229.2292716745|1229.2577987439|1229.2292716745|1229.2577987439
2024-07-30 22:17:00|DLCS|1722377820|1229.2601275528|1229.3201706611|1229.2601275528|1229.3201706611
2024-07-30 22:18:00|DLCS|1722377880|1229.3210214202|1229.3975921166|1229.3210214202|1229.3975921166
2024-07-30 22:19:00|DLCS|1722377940|1229.4007118818|1229.5488827333|1229.4007118818|1229.5488827333
2024-07-30 22:20:00|DLCS|1722378000|1229.5516201003|1229.6159521538|1229.5516201003|1229.6159521538
2024-07-30 22:21:00|DLCS|1722378060|1229.6259646822|1229.6625967037|1229.6259646822|1229.6625967037
2024-07-30 22:22:00|DLCS|1722378120|1229.6750099117|1229.6963877312|1229.6750099117|1229.6963877312
2024-07-30 22:23:00|DLCS|1722378180|1229.7009812119|1229.7290070848|1229.7009812119|1229.7290070848
2024-07-30 22:24:00|DLCS|1722378240|1229.7292089618|1229.776871987|1229.7292089618|1229.776871987
2024-07-30 22:25:00|DLCS|1722378300|1229.7773456102|1229.8339018474|1229.7773456102|1229.8339018474
2024-07-30 22:26:00|DLCS|1722378360|1229.8360094065|1229.8813753128|1229.8360094065|1229.8813753128
2024-07-30 22:27:00|DLCS|1722378420|1229.8837982979|1229.9580615244|1229.8837982979|1229.9580615244
2024-07-30 22:28:00|DLCS|1722378480|1229.9609110477|1230.094838285|1229.9609110477|1230.094838285
2024-07-30 22:29:00|DLCS|1722378540|1230.1006369961|1230.1761464749|1230.1006369961|1230.1761464749
2024-07-30 22:30:00|DLCS|1722378600|1230.1807809937|1230.217231698|1230.1807809937|1230.217231698
2024-07-30 22:31:00|DLCS|1722378660|1230.2183754923|1230.2424224014|1230.2183754923|1230.2424224014
2024-07-30 22:32:00|DLCS|1722378720|1230.2435627152|1230.2698581663|1230.2435627152|1230.2698581663
2024-07-30 22:33:00|DLCS|1722378780|1230.2721399309|1230.3070673695|1230.2721399309|1230.3070673695
2024-07-30 22:34:00|DLCS|1722378840|1230.3134865901|1230.3425909285|1230.3134865901|1230.3425909285
2024-07-30 22:35:00|DLCS|1722378900|1230.343980169|1230.3576273827|1230.343980169|1230.3562373551
2024-07-30 22:36:00|DLCS|1722378960|1230.3604173569|1230.3604173569|1230.3552126156|1230.3589140631
2024-07-30 22:37:00|DLCS|1722379020|1230.3587921235|1230.4020638653|1230.3585771531|1230.4020638653
2024-07-30 22:38:00|DLCS|1722379080|1230.4034695753|1230.4161690854|1230.4034695753|1230.4161690854
2024-07-30 22:39:00|DLCS|1722379140|1230.4195658785|1230.4487746559|1230.4195658785|1230.4487746559
2024-07-30 22:40:00|DLCS|1722379200|1230.4492632742|1230.4594506062|1230.4492632742|1230.4594506062
2024-07-30 22:41:00|DLCS|1722379260|1230.4599505328|1230.4726068633|1230.4599505328|1230.4726068633
2024-07-30 22:42:00|DLCS|1722379320|1230.4730222648|1230.4866737179|1230.4730222648|1230.4866737179
2024-07-30 22:43:00|DLCS|1722379380|1230.4868707636|1230.4892761497|1230.4862688029|1230.4892761497
2024-07-30 22:44:00|DLCS|1722379440|1230.4910814244|1230.4947039344|1230.4910814244|1230.494645486
2024-07-30 22:45:00|DLCS|1722379500|1230.4949624392|1230.4951502181|1230.4868182905|1230.4868182905
2024-07-30 22:46:00|DLCS|1722379560|1230.4862608868|1230.4862608868|1230.4826188183|1230.4826188183
2024-07-30 22:47:00|DLCS|1722379620|1230.4811214846|1230.4811214846|1230.473802475|1230.4739327015
2024-07-30 22:48:00|DLCS|1722379680|1230.4758189273|1230.4769246093|1230.4742591308|1230.4742591308
2024-07-30 22:49:00|DLCS|1722379740|1230.4743942366|1230.4765113702|1230.4739553034|1230.4752052828
2024-07-30 22:50:00|DLCS|1722379800|1230.4793519147|1230.4819214599|1230.3890368035|1230.3890368035
2024-07-30 22:51:00|DLCS|1722379860|1230.3852543399|1230.3852543399|1230.3517327306|1230.3517327306
2024-07-30 22:52:00|DLCS|1722379920|1230.348396441|1230.3490544945|1230.3451258494|1230.3451258494
2024-07-30 22:53:00|DLCS|1722379980|1230.34365567|1230.3441025891|1230.340117659|1230.3441025891
2024-07-30 22:54:00|DLCS|1722380040|1230.3437274699|1230.3437274699|1230.3311986626|1230.3311986626
2024-07-30 22:55:00|DLCS|1722380100|1230.3292745023|1230.329648787|1230.3059171085|1230.3059171085
2024-07-30 22:56:00|DLCS|1722380160|1230.3013473564|1230.3013473564|1230.2755165964|1230.2755165964
2024-07-30 22:57:00|DLCS|1722380220|1230.2748774836|1230.2748774836|1230.2469195152|1230.2481591458
2024-07-30 22:58:00|DLCS|1722380280|1230.2485983963|1230.2485983963|1230.2273190561|1230.2273190561
2024-07-30 22:59:00|DLCS|1722380340|1230.226559335|1230.226559335|1230.202695651|1230.202695651
2024-07-30 23:00:00|DLCS|1722380400|1230.2016038416|1230.2016038416|1230.1940277143|1230.1940277143
2024-07-30 23:01:00|DLCS|1722380460|1230.1930290042|1230.1930290042|1230.1747737238|1230.1792989986
2024-07-30 23:02:00|DLCS|1722380520|1230.1790301656|1230.179214816|1230.1770277552|1230.179208538
2024-07-30 23:03:00|DLCS|1722380580|1230.1800802008|1230.1811677962|1230.1573791351|1230.1593092745
2024-07-30 23:04:00|DLCS|1722380640|1230.1593847515|1230.1765854742|1230.1578296917|1230.1708349607
2024-07-30 23:05:00|DLCS|1722380700|1230.1660148063|1230.1905878389|1230.1660148063|1230.1807243381
2024-07-30 23:06:00|DLCS|1722380760|1230.1828571764|1230.1835715715|1230.1697593177|1230.1697593177
2024-07-30 23:07:00|DLCS|1722380820|1230.1680116637|1230.1832121776|1230.1676751472|1230.1832121776
2024-07-30 23:08:00|DLCS|1722380880|1230.1845127597|1230.1938868958|1230.1845127597|1230.1938868958
2024-07-30 23:09:00|DLCS|1722380940|1230.1948073972|1230.2105776333|1230.1948073972|1230.2105776333
2024-07-30 23:10:00|DLCS|1722381000|1230.2136772651|1230.2334870578|1230.2136772651|1230.2334870578
2024-07-30 23:11:00|DLCS|1722381060|1230.2340572121|1230.2413734691|1230.2340572121|1230.2413734691
2024-07-30 23:12:00|DLCS|1722381120|1230.2417474112|1230.2480528805|1230.2390603921|1230.2480528805
2024-07-30 23:13:00|DLCS|1722381180|1230.2489837498|1230.2650737279|1230.2489837498|1230.2650737279
2024-07-30 23:14:00|DLCS|1722381240|1230.2663478821|1230.2737462433|1230.2663478821|1230.2681267543
2024-07-30 23:15:00|DLCS|1722381300|1230.2687205759|1230.2687205759|1230.2595378575|1230.2598015898
2024-07-30 23:16:00|DLCS|1722381360|1230.2579308659|1230.2579308659|1230.2465128165|1230.2465128165
2024-07-30 23:17:00|DLCS|1722381420|1230.2462575953|1230.2462575953|1230.2054268898|1230.2054268898
2024-07-30 23:18:00|DLCS|1722381480|1230.1980096314|1230.1980096314|1230.1174858735|1230.1174858735
2024-07-30 23:19:00|DLCS|1722381540|1230.1004768762|1230.1004768762|1230.0273780859|1230.0273780859
2024-07-30 23:20:00|DLCS|1722381600|1230.0269644525|1230.0269644525|1230.0070229497|1230.0070229497
2024-07-30 23:21:00|DLCS|1722381660|1230.0063432963|1230.0063432963|1229.9955713277|1229.9955713277
2024-07-30 23:22:00|DLCS|1722381720|1229.9947932077|1229.9948456181|1229.9910457878|1229.9932031889
2024-07-30 23:23:00|DLCS|1722381780|1229.9928169979|1229.998380913|1229.9924799973|1229.9978241853
2024-07-30 23:24:00|DLCS|1722381840|1229.9977589958|1229.9977589958|1229.9819377452|1229.9819377452
2024-07-30 23:25:00|DLCS|1722381900|1229.9652622043|1229.9652622043|1229.9408082714|1229.9408082714
2024-07-30 23:26:00|DLCS|1722381960|1229.9367879034|1229.9367879034|1229.9182485394|1229.9182485394
2024-07-30 23:27:00|DLCS|1722382020|1229.9176432469|1229.9176432469|1229.8535799892|1229.8535799892
2024-07-30 23:28:00|DLCS|1722382080|1229.8520744283|1229.8520744283|1229.8149975954|1229.8149975954
2024-07-30 23:29:00|DLCS|1722382140|1229.8089250981|1229.8089250981|1229.7705638231|1229.7705638231
2024-07-30 23:30:00|DLCS|1722382200|1229.7684268266|1229.7684268266|1229.7510926228|1229.7510926228
2024-07-30 23:31:00|DLCS|1722382260|1229.7504421873|1229.7504421873|1229.7175782755|1229.7175782755
2024-07-30 23:32:00|DLCS|1722382320|1229.7121773931|1229.7121773931|1229.6942499103|1229.6942499103
2024-07-30 23:33:00|DLCS|1722382380|1229.6925365937|1229.6925365937|1229.6735642948|1229.6735642948
2024-07-30 23:34:00|DLCS|1722382440|1229.6732818629|1229.6732818629|1229.64045666|1229.64045666
2024-07-30 23:35:00|DLCS|1722382500|1229.6379458378|1229.6379458378|1229.6336728875|1229.6341093925
2024-07-30 23:36:00|DLCS|1722382560|1229.6339898188|1229.6407749231|1229.6339898188|1229.6363947991
2024-07-30 23:37:00|DLCS|1722382620|1229.6365760526|1229.6365760526|1229.6230124657|1229.6230124657
2024-07-30 23:38:00|DLCS|1722382680|1229.6207055376|1229.6207055376|1229.5975917784|1229.5975917784
2024-07-30 23:39:00|DLCS|1722382740|1229.593628612|1229.593628612|1229.5671190556|1229.5671190556
2024-07-30 23:40:00|DLCS|1722382800|1229.5658557103|1229.5658557103|1229.5210614709|1229.5210614709
2024-07-30 23:41:00|DLCS|1722382860|1229.5205200574|1229.5205200574|1229.5064863519|1229.5064863519
2024-07-30 23:42:00|DLCS|1722382920|1229.5047861626|1229.5047861626|1229.4856051791|1229.4856051791
2024-07-30 23:43:00|DLCS|1722382980|1229.4834410342|1229.4834410342|1229.4689092779|1229.4689092779
2024-07-30 23:44:00|DLCS|1722383040|1229.4673459673|1229.4673459673|1229.4563876049|1229.4563876049
2024-07-30 23:45:00|DLCS|1722383100|1229.4563940237|1229.4563940237|1229.4531588574|1229.4531588574
2024-07-30 23:46:00|DLCS|1722383160|1229.45232896|1229.4529685615|1229.4512178567|1229.451232045
2024-07-30 23:47:00|DLCS|1722383220|1229.4507772081|1229.4512567993|1229.4493563038|1229.4493563038
2024-07-30 23:48:00|DLCS|1722383280|1229.4490155282|1229.4490155282|1229.4443552216|1229.4445142833
2024-07-30 23:49:00|DLCS|1722383340|1229.4444043991|1229.4444043991|1229.4392581438|1229.4392581438
2024-07-30 23:50:00|DLCS|1722383400|1229.4379249251|1229.4972113035|1229.4368239451|1229.4972113035
2024-07-30 23:51:00|DLCS|1722383460|1229.5008659196|1229.5369244223|1229.5008659196|1229.5369244223
2024-07-30 23:52:00|DLCS|1722383520|1229.5424143515|1229.5613112939|1229.5424143515|1229.5611964279
2024-07-30 23:53:00|DLCS|1722383580|1229.562276532|1229.5677891636|1229.562276532|1229.5677891636
2024-07-30 23:54:00|DLCS|1722383640|1229.5680666693|1229.5788218876|1229.5680666693|1229.5788218876
2024-07-30 23:55:00|DLCS|1722383700|1229.5791336361|1229.5920676747|1229.5791336361|1229.5920676747
2024-07-30 23:56:00|DLCS|1722383760|1229.5957760132|1229.6034110361|1229.5957760132|1229.6034110361
2024-07-30 23:57:00|DLCS|1722383820|1229.6036232885|1229.6199805338|1229.6036232885|1229.616245231
2024-07-30 23:58:00|DLCS|1722383880|1229.6159122863|1229.6219165819|1229.6159122863|1229.6219165819
2024-07-30 23:59:00|DLCS|1722383940|1229.6230347845|1229.6310406238|1229.6230347845|1229.6309557822
2024-07-31 00:00:00|DLCS|1722384000|1229.6312173497|1229.6312173497|1229.6214782086|1229.6214782086
2024-07-31 00:01:00|DLCS|1722384060|1229.6209530245|1229.6209530245|1229.5936946312|1229.5936946312
2024-07-31 00:02:00|DLCS|1722384120|1229.5924690473|1229.592528831|1229.5741580814|1229.5741580814
2024-07-31 00:03:00|DLCS|1722384180|1229.56006519|1229.56006519|1229.4895757495|1229.4895757495
2024-07-31 00:04:00|DLCS|1722384240|1229.4856810545|1229.4856810545|1229.4115323823|1229.4115323823
2024-07-31 00:05:00|DLCS|1722384300|1229.4100358794|1229.4100358794|1229.3075640827|1229.3075640827
2024-07-31 00:06:00|DLCS|1722384360|1229.2936725612|1229.2936725612|1229.2486486253|1229.2486486253
2024-07-31 00:07:00|DLCS|1722384420|1229.2474709409|1229.2474709409|1229.1986892632|1229.1986892632
2024-07-31 00:08:00|DLCS|1722384480|1229.1955922164|1229.1955922164|1229.1685264055|1229.1685264055
2024-07-31 00:09:00|DLCS|1722384540|1229.1716152874|1229.1771380749|1229.1434926442|1229.1434926442
2024-07-31 00:10:00|DLCS|1722384600|1229.1363793427|1229.1363793427|1229.0767764757|1229.0767764757
2024-07-31 00:11:00|DLCS|1722384660|1229.0722655625|1229.0722655625|1228.9564461243|1228.9564461243
2024-07-31 00:12:00|DLCS|1722384720|1228.9491929925|1228.9491929925|1228.8879752163|1228.8879752163
2024-07-31 00:13:00|DLCS|1722384780|1228.8693782108|1228.8693782108|1228.7682587638|1228.7682587638
2024-07-31 00:14:00|DLCS|1722384840|1228.7680798415|1228.7680798415|1228.7102715469|1228.7102715469
2024-07-31 00:15:00|DLCS|1722384900|1228.7066216296|1228.7066216296|1228.5911628308|1228.5911628308
2024-07-31 00:16:00|DLCS|1722384960|1228.5876129336|1228.5876129336|1228.529583964|1228.529583964
2024-07-31 00:17:00|DLCS|1722385020|1228.5241371534|1228.5241371534|1228.4563982862|1228.4563982862
2024-07-31 00:18:00|DLCS|1722385080|1228.4474677286|1228.4474677286|1228.4041427021|1228.4047815335
2024-07-31 00:19:00|DLCS|1722385140|1228.4026245574|1228.4026245574|1228.3487442578|1228.3487442578
2024-07-31 00:20:00|DLCS|1722385200|1228.3448937621|1228.3448937621|1228.2828437855|1228.2828437855
2024-07-31 00:21:00|DLCS|1722385260|1228.2813017077|1228.2813017077|1228.2628226946|1228.2628226946
2024-07-31 00:22:00|DLCS|1722385320|1228.2617971206|1228.2617971206|1228.2380276207|1228.2380276207
2024-07-31 00:23:00|DLCS|1722385380|1228.2327652534|1228.2327652534|1228.1963415101|1228.1963415101
2024-07-31 00:24:00|DLCS|1722385440|1228.1947604808|1228.1947604808|1228.1345002921|1228.1345002921
2024-07-31 00:25:00|DLCS|1722385500|1228.1145616823|1228.1145616823|1228.0536490996|1228.0536490996
2024-07-31 00:26:00|DLCS|1722385560|1228.0496799983|1228.0496799983|1227.9976346602|1227.9976346602
2024-07-31 00:27:00|DLCS|1722385620|1227.9951105792|1227.9951105792|1227.9586809083|1227.9586809083
2024-07-31 00:28:00|DLCS|1722385680|1227.9572818246|1227.9572818246|1227.9309281891|1227.9309281891
2024-07-31 00:29:00|DLCS|1722385740|1227.9264075847|1227.9264075847|1227.8713212694|1227.8713212694
2024-07-31 00:30:00|DLCS|1722385800|1227.8668294667|1227.8668294667|1227.8435898748|1227.8435898748
2024-07-31 00:31:00|DLCS|1722385860|1227.8418981136|1227.8418981136|1227.8073657025|1227.8073657025
2024-07-31 00:32:00|DLCS|1722385920|1227.8063590822|1227.8063590822|1227.8007305027|1227.8021170878
2024-07-31 00:33:00|DLCS|1722385980|1227.8034171162|1227.8189893293|1227.8034171162|1227.8189893293
2024-07-31 00:34:00|DLCS|1722386040|1227.8188507537|1227.833915232|1227.8031216448|1227.8031216448
2024-07-31 00:35:00|DLCS|1722386100|1227.8039027412|1227.8176198873|1227.8003519898|1227.8171937503
2024-07-31 00:36:00|DLCS|1722386160|1227.8052024552|1227.8052024552|1227.7962313617|1227.8000165542
2024-07-31 00:37:00|DLCS|1722386220|1227.8012354867|1227.818148353|1227.8012354867|1227.818148353
2024-07-31 00:38:00|DLCS|1722386280|1227.8193199368|1227.8312750954|1227.8193199368|1227.8288686937
2024-07-31 00:39:00|DLCS|1722386340|1227.8283785346|1227.832400265|1227.8283785346|1227.830892031
2024-07-31 00:40:00|DLCS|1722386400|1227.8327878478|1227.8453364131|1227.8317545401|1227.8453364131
2024-07-31 00:41:00|DLCS|1722386460|1227.8458784541|1227.852810116|1227.8452268275|1227.852810116
2024-07-31 00:42:00|DLCS|1722386520|1227.8546225307|1227.8577595702|1227.8488376837|1227.8495911529
2024-07-31 00:43:00|DLCS|1722386580|1227.8491645376|1227.8584313182|1227.8465717895|1227.8548444982
2024-07-31 00:44:00|DLCS|1722386640|1227.8549271786|1227.8616784811|1227.8549271786|1227.8616784811
2024-07-31 00:45:00|DLCS|1722386700|1227.8632460911|1227.9355840999|1227.8627849781|1227.9355840999
2024-07-31 00:46:00|DLCS|1722386760|1227.9527391278|1228.047449193|1227.9527391278|1228.047449193
2024-07-31 00:47:00|DLCS|1722386820|1228.0561611836|1228.1077010071|1228.0561611836|1228.1077010071
2024-07-31 00:48:00|DLCS|1722386880|1228.1078426907|1228.163685138|1228.1078426907|1228.163685138
2024-07-31 00:49:00|DLCS|1722386940|1228.1719857965|1228.2118518361|1228.1719857965|1228.2118518361
2024-07-31 00:50:00|DLCS|1722387000|1228.2142134626|1228.2655931302|1228.2142134626|1228.2655931302
2024-07-31 00:51:00|DLCS|1722387060|1228.2690047032|1228.3234062903|1228.2690047032|1228.3234062903
2024-07-31 00:52:00|DLCS|1722387120|1228.3191158863|1228.3558267874|1228.3191158863|1228.3558267874
2024-07-31 00:53:00|DLCS|1722387180|1228.3565193339|1228.4126104041|1228.3565193339|1228.4126104041
2024-07-31 00:54:00|DLCS|1722387240|1228.4137765236|1228.4528546451|1228.4137765236|1228.4528546451
2024-07-31 00:55:00|DLCS|1722387300|1228.4541635906|1228.4871165917|1228.4541635906|1228.4871165917
2024-07-31 00:56:00|DLCS|1722387360|1228.4904009597|1228.5186488787|1228.4904009597|1228.5186488787
2024-07-31 00:57:00|DLCS|1722387420|1228.5248428759|1228.7469181749|1228.5248428759|1228.7469181749
2024-07-31 00:58:00|DLCS|1722387480|1228.7663162613|1228.8645759957|1228.7663162613|1228.8645759957
2024-07-31 00:59:00|DLCS|1722387540|1228.8691709258|1228.8797925969|1228.8522891498|1228.8797925969
2024-07-31 01:00:00|DLCS|1722387600|1228.8840586662|1228.9306624306|1228.8840586662|1228.9306624306
2024-07-31 01:01:00|DLCS|1722387660|1228.9345941202|1229.0132538446|1228.9345941202|1229.0132538446
2024-07-31 01:02:00|DLCS|1722387720|1229.0152127315|1229.0757635229|1229.0152127315|1229.0757635229
2024-07-31 01:03:00|DLCS|1722387780|1229.0766692661|1229.217262155|1229.0766692661|1229.217262155
2024-07-31 01:04:00|DLCS|1722387840|1229.2214092694|1229.3143042889|1229.2214092694|1229.3143042889
2024-07-31 01:05:00|DLCS|1722387900|1229.3394322932|1229.4297675356|1229.3394322932|1229.4297675356
2024-07-31 01:06:00|DLCS|1722387960|1229.4395208238|1229.518438035|1229.4395208238|1229.518438035
2024-07-31 01:07:00|DLCS|1722388020|1229.5298760494|1229.6187385971|1229.5298760494|1229.6187385971
2024-07-31 01:08:00|DLCS|1722388080|1229.6251596908|1229.7300458798|1229.6251596908|1229.7300458798
2024-07-31 01:09:00|DLCS|1722388140|1229.7389050069|1229.8194761048|1229.7389050069|1229.8194761048
2024-07-31 01:10:00|DLCS|1722388200|1229.8351476944|1229.9287334814|1229.8351476944|1229.9287334814
2024-07-31 01:11:00|DLCS|1722388260|1229.9340691865|1230.1103676923|1229.9340691865|1230.1103676923
2024-07-31 01:12:00|DLCS|1722388320|1230.1194970864|1230.2217650569|1230.1194970864|1230.2217650569
2024-07-31 01:13:00|DLCS|1722388380|1230.2881701332|1230.3914401918|1230.2881701332|1230.3914401918
2024-07-31 01:14:00|DLCS|1722388440|1230.3997544384|1230.5037929715|1230.3997544384|1230.5037929715
2024-07-31 01:15:00|DLCS|1722388500|1230.5078528896|1230.6678412667|1230.5078528896|1230.6678412667
2024-07-31 01:16:00|DLCS|1722388560|1230.6788000994|1230.799211264|1230.6788000994|1230.799211264
2024-07-31 01:17:00|DLCS|1722388620|1230.8215118669|1230.9426776955|1230.8215118669|1230.9426776955
2024-07-31 01:18:00|DLCS|1722388680|1230.9516306477|1231.0204519213|1230.9516306477|1231.0204519213
2024-07-31 01:19:00|DLCS|1722388740|1231.0259943612|1231.1248342202|1231.0259943612|1231.1248342202
2024-07-31 01:20:00|DLCS|1722388800|1231.1340397594|1231.2436758976|1231.1340397594|1231.2436758976
2024-07-31 01:21:00|DLCS|1722388860|1231.2538744945|1231.3141072577|1231.2538744945|1231.3141072577
2024-07-31 01:22:00|DLCS|1722388920|1231.3160321113|1231.3844761579|1231.3160321113|1231.3844761579
2024-07-31 01:23:00|DLCS|1722388980|1231.3924804559|1231.4618655188|1231.3924804559|1231.4618655188
2024-07-31 01:24:00|DLCS|1722389040|1231.4680164227|1231.5416237189|1231.4680164227|1231.5416237189
2024-07-31 01:25:00|DLCS|1722389100|1231.5465802079|1231.6371820263|1231.5465802079|1231.6371820263
2024-07-31 01:26:00|DLCS|1722389160|1231.6412900125|1231.7375524448|1231.6412900125|1231.7375524448
2024-07-31 01:27:00|DLCS|1722389220|1231.7400353588|1231.7990105452|1231.7400353588|1231.7990105452
2024-07-31 01:28:00|DLCS|1722389280|1231.8041875727|1231.8475508662|1231.8041875727|1231.8475508662
2024-07-31 01:29:00|DLCS|1722389340|1231.8544194492|1231.9605194428|1231.8544194492|1231.9605194428
2024-07-31 01:30:00|DLCS|1722389400|1231.9634850155|1232.0029477687|1231.9634850155|1232.0029477687
2024-07-31 01:31:00|DLCS|1722389460|1232.008444346|1232.0724125055|1232.008444346|1232.0714803321
2024-07-31 01:32:00|DLCS|1722389520|1232.0634657772|1232.0810319163|1232.0634657772|1232.080081884
2024-07-31 01:33:00|DLCS|1722389580|1232.0821168254|1232.1119582491|1232.081753797|1232.1119582491
2024-07-31 01:34:00|DLCS|1722389640|1232.111818374|1232.1368158083|1232.111818374|1232.1358867228
2024-07-31 01:35:00|DLCS|1722389700|1232.13634516|1232.1506642766|1232.1337666555|1232.1491243094
2024-07-31 01:36:00|DLCS|1722389760|1232.1444157555|1232.1444157555|1232.1075017443|1232.1075017443
2024-07-31 01:37:00|DLCS|1722389820|1232.1081428342|1232.1115075055|1232.1043405778|1232.1115075055
2024-07-31 01:38:00|DLCS|1722389880|1232.1094590182|1232.1218563263|1232.1094181857|1232.120342918
2024-07-31 01:39:00|DLCS|1722389940|1232.1206469024|1232.1294121441|1232.1200044062|1232.1294121441
2024-07-31 01:40:00|DLCS|1722390000|1232.131234713|1232.1498169322|1232.131234713|1232.1498169322
2024-07-31 01:41:00|DLCS|1722390060|1232.1459661998|1232.1567603042|1232.1459661998|1232.1513344888
2024-07-31 01:42:00|DLCS|1722390120|1232.1481160806|1232.1481160806|1232.1400661639|1232.1400661639
2024-07-31 01:43:00|DLCS|1722390180|1232.1333240617|1232.1437830551|1232.1293695674|1232.1293695674
2024-07-31 01:44:00|DLCS|1722390240|1232.124535531|1232.124535531|1232.1093806489|1232.1133446247
2024-07-31 01:45:00|DLCS|1722390300|1232.116643777|1232.1270543299|1232.1161001084|1232.1270543299
2024-07-31 01:46:00|DLCS|1722390360|1232.1266699211|1232.1338206074|1232.1106515366|1232.1106515366
2024-07-31 01:47:00|DLCS|1722390420|1232.1057322102|1232.1057322102|1232.0940420296|1232.0941994411
2024-07-31 01:48:00|DLCS|1722390480|1232.0936237104|1232.1117229723|1232.0866720156|1232.1117229723
2024-07-31 01:49:00|DLCS|1722390540|1232.110847645|1232.114854578|1232.1082615773|1232.114854578
2024-07-31 01:50:00|DLCS|1722390600|1232.1149596498|1232.1149596498|1232.0907153514|1232.0932721054
2024-07-31 01:51:00|DLCS|1722390660|1232.0928323781|1232.0928323781|1232.0806585426|1232.080911489
2024-07-31 01:52:00|DLCS|1722390720|1232.0803390145|1232.0803390145|1232.0674196073|1232.0674196073
2024-07-31 01:53:00|DLCS|1722390780|1232.0675570374|1232.0675570374|1232.0654545526|1232.0658818265
2024-07-31 01:54:00|DLCS|1722390840|1232.0648577568|1232.0648577568|1232.0521550754|1232.053991058
2024-07-31 01:55:00|DLCS|1722390900|1232.0545829843|1232.0624729731|1232.0539074765|1232.0624729731
2024-07-31 01:56:00|DLCS|1722390960|1232.0632817962|1232.0778690241|1232.0632817962|1232.0778690241
2024-07-31 01:57:00|DLCS|1722391020|1232.0809540519|1232.0809689083|1232.0504786721|1232.0504786721
2024-07-31 01:58:00|DLCS|1722391080|1232.0426866891|1232.0426866891|1232.0307791509|1232.039686072
2024-07-31 01:59:00|DLCS|1722391140|1232.040821351|1232.0535747311|1232.040821351|1232.0535747311
2024-07-31 02:00:00|DLCS|1722391200|1232.0532435395|1232.054797877|1232.0479717351|1232.0479717351
2024-07-31 02:01:00|DLCS|1722391260|1232.0479089984|1232.0489932115|1232.0400295278|1232.0448814887
2024-07-31 02:02:00|DLCS|1722391320|1232.0474802677|1232.0557010801|1232.0467295637|1232.0521339871
2024-07-31 02:03:00|DLCS|1722391380|1232.052365872|1232.052365872|1232.0171147173|1232.0186184042
2024-07-31 02:04:00|DLCS|1722391440|1232.0208795131|1232.0262745198|1232.0115215551|1232.0115215551
2024-07-31 02:05:00|DLCS|1722391500|1231.9995726502|1232.0135292073|1231.9971486266|1232.0009080994
2024-07-31 02:06:00|DLCS|1722391560|1231.9993839184|1231.9993839184|1231.9916268379|1231.9933607532
2024-07-31 02:07:00|DLCS|1722391620|1231.998267134|1232.0042813398|1231.9968807513|1231.9968807513
2024-07-31 02:08:00|DLCS|1722391680|1231.9959360453|1231.9959360453|1231.9637683682|1231.9637683682
2024-07-31 02:09:00|DLCS|1722391740|1231.9601419078|1231.9601419078|1231.9370759552|1231.9370759552
2024-07-31 02:10:00|DLCS|1722391800|1231.9290367534|1231.9290367534|1231.9144742035|1231.9147912518
2024-07-31 02:11:00|DLCS|1722391860|1231.9150503972|1231.9150503972|1231.8858608917|1231.8858608917
2024-07-31 02:12:00|DLCS|1722391920|1231.8833686603|1231.8833686603|1231.8457077184|1231.8457077184
2024-07-31 02:13:00|DLCS|1722391980|1231.8057605599|1231.8057911909|1231.7955371314|1231.7955371314
2024-07-31 02:14:00|DLCS|1722392040|1231.7924335747|1231.7924335747|1231.7393672381|1231.7393672381
2024-07-31 02:15:00|DLCS|1722392100|1231.7391317171|1231.7391317171|1231.7125216536|1231.7125216536
2024-07-31 02:16:00|DLCS|1722392160|1231.7069065194|1231.7069065194|1231.6438609968|1231.6438609968
2024-07-31 02:17:00|DLCS|1722392220|1231.6361222513|1231.6361222513|1231.6084274553|1231.6084274553
2024-07-31 02:18:00|DLCS|1722392280|1231.6058493983|1231.6058493983|1231.5988116452|1231.5988116452
2024-07-31 02:19:00|DLCS|1722392340|1231.5982648851|1231.5982648851|1231.5778254621|1231.5778254621
2024-07-31 02:20:00|DLCS|1722392400|1231.5767908647|1231.5767908647|1231.5522960369|1231.5522960369
2024-07-31 02:21:00|DLCS|1722392460|1231.5420968693|1231.5420968693|1231.5045497028|1231.5045497028
2024-07-31 02:22:00|DLCS|1722392520|1231.4953009336|1231.4953009336|1231.4654063076|1231.4669187801
2024-07-31 02:23:00|DLCS|1722392580|1231.4661383748|1231.4662220305|1231.4591859903|1231.4609444481
2024-07-31 02:24:00|DLCS|1722392640|1231.4551069885|1231.4581878834|1231.4516695569|1231.4581878834
2024-07-31 02:25:00|DLCS|1722392700|1231.4585973653|1231.4657552792|1231.4569401974|1231.4657552792
2024-07-31 02:26:00|DLCS|1722392760|1231.4733046449|1231.493402902|1231.4733046449|1231.493402902
2024-07-31 02:27:00|DLCS|1722392820|1231.4945626373|1231.5658577538|1231.4940099271|1231.5658577538
2024-07-31 02:28:00|DLCS|1722392880|1231.5759109352|1231.7555869553|1231.5759109352|1231.7555869553
2024-07-31 02:29:00|DLCS|1722392940|1231.7627572568|1231.8099438903|1231.7627572568|1231.8099438903
2024-07-31 02:30:00|DLCS|1722393000|1231.8195945565|1231.8855149512|1231.8195945565|1231.8855149512
2024-07-31 02:31:00|DLCS|1722393060|1231.8890677352|1231.9489642939|1231.8890677352|1231.9489642939
2024-07-31 02:32:00|DLCS|1722393120|1231.9653808202|1232.0193787692|1231.9653808202|1232.0193787692
2024-07-31 02:33:00|DLCS|1722393180|1232.0259336974|1232.0826373729|1232.0259336974|1232.0826373729
2024-07-31 02:34:00|DLCS|1722393240|1232.0882479009|1232.1289976761|1232.0882479009|1232.1289976761
2024-07-31 02:35:00|DLCS|1722393300|1232.1327092753|1232.2118250123|1232.1327092753|1232.2118250123
2024-07-31 02:36:00|DLCS|1722393360|1232.2172732878|1232.2778021835|1232.2172732878|1232.2778021835
2024-07-31 02:37:00|DLCS|1722393420|1232.277907652|1232.2821954837|1232.2695153565|1232.2751134815
2024-07-31 02:38:00|DLCS|1722393480|1232.2669944021|1232.2829291967|1232.2651772241|1232.2829291967
2024-07-31 02:39:00|DLCS|1722393540|1232.2836920197|1232.2868928543|1232.2795899617|1232.2868928543
2024-07-31 02:40:00|DLCS|1722393600|1232.2866253336|1232.2947694206|1232.2866253336|1232.2929938884
2024-07-31 02:41:00|DLCS|1722393660|1232.296607916|1232.3114922899|1232.2878011723|1232.3114922899
2024-07-31 02:42:00|DLCS|1722393720|1232.3147489136|1232.3345757394|1232.3147489136|1232.3345757394
2024-07-31 02:43:00|DLCS|1722393780|1232.3391611132|1232.3770033119|1232.3389622119|1232.3770033119
2024-07-31 02:44:00|DLCS|1722393840|1232.3789383092|1232.4234308246|1232.3789383092|1232.4234308246
2024-07-31 02:45:00|DLCS|1722393900|1232.4239921966|1232.4518681108|1232.4239921966|1232.4518681108
2024-07-31 02:46:00|DLCS|1722393960|1232.4562627316|1232.4572616048|1232.4271536797|1232.4480162163
2024-07-31 02:47:00|DLCS|1722394020|1232.4482571617|1232.4640874679|1232.4482571617|1232.4640874679
2024-07-31 02:48:00|DLCS|1722394080|1232.467977522|1232.503096428|1232.467977522|1232.503096428
2024-07-31 02:49:00|DLCS|1722394140|1232.5071726365|1232.5342630958|1232.5064297832|1232.5342630958
2024-07-31 02:50:00|DLCS|1722394200|1232.5358364326|1232.5879380372|1232.5358364326|1232.5879380372
2024-07-31 02:51:00|DLCS|1722394260|1232.5871772067|1232.5970390114|1232.5824980328|1232.5824980328
2024-07-31 02:52:00|DLCS|1722394320|1232.5821691074|1232.5830315992|1232.563564448|1232.5645917557
2024-07-31 02:53:00|DLCS|1722394380|1232.5654092989|1232.5654092989|1232.5520084292|1232.5520084292
2024-07-31 02:54:00|DLCS|1722394440|1232.5422519544|1232.5422519544|1232.5230322406|1232.5343789624
2024-07-31 02:55:00|DLCS|1722394500|1232.5360367267|1232.5849892284|1232.5355775971|1232.5849892284
2024-07-31 02:56:00|DLCS|1722394560|1232.588357581|1232.6046744965|1232.588357581|1232.5990964117
2024-07-31 02:57:00|DLCS|1722394620|1232.5998987837|1232.5998987837|1232.5769309255|1232.5769309255
2024-07-31 02:58:00|DLCS|1722394680|1232.5738044192|1232.5738044192|1232.5588533304|1232.5591319693
2024-07-31 02:59:00|DLCS|1722394740|1232.5583603484|1232.5583603484|1232.5515376939|1232.5515376939
2024-07-31 03:00:00|DLCS|1722394800|1232.5521604746|1232.5529292556|1232.5321313545|1232.5321313545
2024-07-31 03:01:00|DLCS|1722394860|1232.5321259823|1232.5321259823|1232.4965719125|1232.4965719125
2024-07-31 03:02:00|DLCS|1722394920|1232.4921648393|1232.4921648393|1232.4609747584|1232.4609747584
2024-07-31 03:03:00|DLCS|1722394980|1232.4568340162|1232.4568340162|1232.4353540847|1232.4367235125
2024-07-31 03:04:00|DLCS|1722395040|1232.4359278523|1232.4381135361|1232.4253555196|1232.4253555196
2024-07-31 03:05:00|DLCS|1722395100|1232.4249690829|1232.4249690829|1232.4125631133|1232.4125631133
2024-07-31 03:06:00|DLCS|1722395160|1232.4114860739|1232.4114860739|1232.3945411281|1232.3945411281
2024-07-31 03:07:00|DLCS|1722395220|1232.3922573447|1232.3922573447|1232.376723529|1232.3779218557
2024-07-31 03:08:00|DLCS|1722395280|1232.3775027893|1232.3795226148|1232.377158|1232.3773098927
2024-07-31 03:09:00|DLCS|1722395340|1232.3775613281|1232.3775613281|1232.3634771574|1232.3634771574
2024-07-31 03:10:00|DLCS|1722395400|1232.3628237712|1232.366512906|1232.3622957164|1232.366512906
2024-07-31 03:11:00|DLCS|1722395460|1232.3668939274|1232.3668939274|1232.3608087774|1232.3608087774
2024-07-31 03:12:00|DLCS|1722395520|1232.3607711152|1232.3679285498|1232.3607711152|1232.3679285498
2024-07-31 03:13:00|DLCS|1722395580|1232.3696167334|1232.3894381975|1232.3696167334|1232.3894381975
2024-07-31 03:14:00|DLCS|1722395640|1232.390809872|1232.4180536494|1232.390809872|1232.4180536494
2024-07-31 03:15:00|DLCS|1722395700|1232.4197966997|1232.4431066203|1232.4197966997|1232.4431066203
2024-07-31 03:16:00|DLCS|1722395760|1232.4448221078|1232.477362511|1232.4448221078|1232.477362511
2024-07-31 03:17:00|DLCS|1722395820|1232.4796401297|1232.4883912486|1232.4796401297|1232.4857873677
2024-07-31 03:18:00|DLCS|1722395880|1232.4866314864|1232.4905690316|1232.4844561348|1232.4905364888
2024-07-31 03:19:00|DLCS|1722395940|1232.4910062786|1232.4937689622|1232.4907715188|1232.4912517646
2024-07-31 03:20:00|DLCS|1722396000|1232.4909888097|1232.4949502722|1232.4896639728|1232.4896639728
2024-07-31 03:21:00|DLCS|1722396060|1232.4885834962|1232.4908269675|1232.4852290075|1232.4852290075
2024-07-31 03:22:00|DLCS|1722396120|1232.488681002|1232.4914624102|1232.4771771632|1232.4820274527
2024-07-31 03:23:00|DLCS|1722396180|1232.4810367388|1232.4820310187|1232.4618994642|1232.4630666702
2024-07-31 03:24:00|DLCS|1722396240|1232.4610921209|1232.4610921209|1232.4473454514|1232.4480238382
2024-07-31 03:25:00|DLCS|1722396300|1232.4300472987|1232.4300472987|1232.4014271442|1232.4024299001
2024-07-31 03:26:00|DLCS|1722396360|1232.4022267054|1232.4022267054|1232.3618093751|1232.3618093751
2024-07-31 03:27:00|DLCS|1722396420|1232.3591863659|1232.3591863659|1232.2936888461|1232.2936888461
2024-07-31 03:28:00|DLCS|1722396480|1232.2812175727|1232.2812175727|1232.081624805|1232.081624805
2024-07-31 03:29:00|DLCS|1722396540|1232.0760769306|1232.0760769306|1231.9960397811|1231.9960397811
2024-07-31 03:30:00|DLCS|1722396600|1231.9716317449|1231.9716317449|1231.855606038|1231.855606038
2024-07-31 03:31:00|DLCS|1722396660|1231.8447090932|1231.8447090932|1231.7076086976|1231.7076086976
2024-07-31 03:32:00|DLCS|1722396720|1231.6963843246|1231.6963843246|1231.6490405257|1231.6490405257
2024-07-31 03:33:00|DLCS|1722396780|1231.6466395959|1231.6466395959|1231.5737920833|1231.5737920833
2024-07-31 03:34:00|DLCS|1722396840|1231.564829685|1231.564829685|1231.5241093315|1231.5241093315
2024-07-31 03:35:00|DLCS|1722396900|1231.5181106233|1231.5181106233|1231.4361103143|1231.4361103143
2024-07-31 03:36:00|DLCS|1722396960|1231.4350920045|1231.4350920045|1231.4007074937|1231.4007074937
2024-07-31 03:37:00|DLCS|1722397020|1231.4011656524|1231.4014632936|1231.3910247273|1231.3945201805
2024-07-31 03:38:00|DLCS|1722397080|1231.3958923443|1231.3978197088|1231.3958923443|1231.3978197088
2024-07-31 03:39:00|DLCS|1722397140|1231.3982986865|1231.3995947055|1231.3939071026|1231.3939071026
2024-07-31 03:40:00|DLCS|1722397200|1231.394066147|1231.4014512472|1231.394066147|1231.4014512472
2024-07-31 03:41:00|DLCS|1722397260|1231.4027201279|1231.4071032872|1231.4027201279|1231.4071032872
2024-07-31 03:42:00|DLCS|1722397320|1231.4072606075|1231.4138262046|1231.4072606075|1231.4137939062
2024-07-31 03:43:00|DLCS|1722397380|1231.4132710539|1231.4132710539|1231.4089010269|1231.4093276122
2024-07-31 03:44:00|DLCS|1722397440|1231.4084411708|1231.4084411708|1231.4038298974|1231.4039389881
2024-07-31 03:45:00|DLCS|1722397500|1231.4042131394|1231.4042131394|1231.3956143205|1231.3956143205
2024-07-31 03:46:00|DLCS|1722397560|1231.394706633|1231.394706633|1231.3644661935|1231.3679278727
2024-07-31 03:47:00|DLCS|1722397620|1231.3677205158|1231.375198404|1231.3677205158|1231.375198404
2024-07-31 03:48:00|DLCS|1722397680|1231.3735230307|1231.3749246499|1231.3626728111|1231.3643209278
2024-07-31 03:49:00|DLCS|1722397740|1231.3657992268|1231.3726035015|1231.3657992268|1231.3726035015
2024-07-31 03:50:00|DLCS|1722397800|1231.3723082676|1231.3741077476|1231.3602256727|1231.3617478194
2024-07-31 03:51:00|DLCS|1722397860|1231.3578177325|1231.3578177325|1231.3439221636|1231.3503089048
2024-07-31 03:52:00|DLCS|1722397920|1231.3502945236|1231.3563397504|1231.3392901055|1231.3392901055
2024-07-31 03:53:00|DLCS|1722397980|1231.3373279403|1231.3436549693|1231.3369735235|1231.3436549693
2024-07-31 03:54:00|DLCS|1722398040|1231.3476765715|1231.3598988191|1231.347575485|1231.351664026
2024-07-31 03:55:00|DLCS|1722398100|1231.353363239|1231.353363239|1231.346334807|1231.3477745575
2024-07-31 03:56:00|DLCS|1722398160|1231.3481467179|1231.3518200282|1231.3363971415|1231.3363971415
2024-07-31 03:57:00|DLCS|1722398220|1231.3363834827|1231.3365571322|1231.3261044626|1231.3261044626
2024-07-31 03:58:00|DLCS|1722398280|1231.3268284159|1231.3268284159|1231.2922858989|1231.2932165924
2024-07-31 03:59:00|DLCS|1722398340|1231.2936605119|1231.2936605119|1231.2841709461|1231.2841709461
2024-07-31 04:00:00|DLCS|1722398400|1231.2819002302|1231.2819002302|1231.2763821466|1231.2763821466
2024-07-31 04:01:00|DLCS|1722398460|1231.2611391874|1231.264373516|1231.256648591|1231.264373516
2024-07-31 04:02:00|DLCS|1722398520|1231.2651022256|1231.2651022256|1231.260359924|1231.2606444342
2024-07-31 04:03:00|DLCS|1722398580|1231.2596895923|1231.2596895923|1231.2242558801|1231.2242558801
2024-07-31 04:04:00|DLCS|1722398640|1231.218994851|1231.218994851|1231.1881834839|1231.1881834839
2024-07-31 04:05:00|DLCS|1722398700|1231.1839126138|1231.1839126138|1231.1478180424|1231.1478180424
2024-07-31 04:06:00|DLCS|1722398760|1231.1449197988|1231.1449197988|1231.087523347|1231.087523347
2024-07-31 04:07:00|DLCS|1722398820|1231.0844854134|1231.0844854134|1231.0257859746|1231.0257859746
2024-07-31 04:08:00|DLCS|1722398880|1231.0230485486|1231.0230485486|1230.9363601147|1230.9363601147
2024-07-31 04:09:00|DLCS|1722398940|1230.9267653281|1230.9267653281|1230.8218469142|1230.8218469142
2024-07-31 04:10:00|DLCS|1722399000|1230.8137541136|1230.8137541136|1230.7479602191|1230.7479602191
2024-07-31 04:11:00|DLCS|1722399060|1230.7453925741|1230.7453925741|1230.6867769854|1230.6867769854
2024-07-31 04:12:00|DLCS|1722399120|1230.6761963337|1230.6761963337|1230.6109015285|1230.6109015285
2024-07-31 04:13:00|DLCS|1722399180|1230.6085972341|1230.6085972341|1230.4911745097|1230.4911745097
2024-07-31 04:14:00|DLCS|1722399240|1230.4818284358|1230.4818284358|1230.2619826313|1230.2619826313
2024-07-31 04:15:00|DLCS|1722399300|1230.2523619139|1230.2523619139|1229.9590503861|1229.9590503861
2024-07-31 04:16:00|DLCS|1722399360|1229.9358016063|1229.9358016063|1229.6655154343|1229.6655154343
2024-07-31 04:17:00|DLCS|1722399420|1229.661915639|1229.661915639|1229.5204957044|1229.5204957044
2024-07-31 04:18:00|DLCS|1722399480|1229.5068317651|1229.5068317651|1229.4284328024|1229.4284328024
2024-07-31 04:19:00|DLCS|1722399540|1229.4082562504|1229.4082562504|1229.3155536941|1229.3155536941
2024-07-31 04:20:00|DLCS|1722399600|1229.3073525994|1229.3073525994|1229.259749812|1229.259749812
2024-07-31 04:21:00|DLCS|1722399660|1229.2441305705|1229.2441305705|1229.2001062529|1229.2001062529
2024-07-31 04:22:00|DLCS|1722399720|1229.1965514968|1229.1965514968|1229.1206532666|1229.1206532666
2024-07-31 04:23:00|DLCS|1722399780|1229.1139035706|1229.1139035706|1229.0777051497|1229.0777051497
2024-07-31 04:24:00|DLCS|1722399840|1229.0760741716|1229.0760741716|1229.0132641176|1229.0132641176
2024-07-31 04:25:00|DLCS|1722399900|1228.9989644571|1228.9989644571|1228.9353535718|1228.9353535718
2024-07-31 04:26:00|DLCS|1722399960|1228.9299959919|1228.9299959919|1228.835161817|1228.835161817
2024-07-31 04:27:00|DLCS|1722400020|1228.8275673297|1228.8275673297|1228.7736956942|1228.7736956942
2024-07-31 04:28:00|DLCS|1722400080|1228.7661330409|1228.7661330409|1228.7338160852|1228.7338160852
2024-07-31 04:29:00|DLCS|1722400140|1228.7302021586|1228.7302021586|1228.6948055037|1228.6948055037
2024-07-31 04:30:00|DLCS|1722400200|1228.6858397351|1228.6858397351|1228.6498141678|1228.6498141678
2024-07-31 04:31:00|DLCS|1722400260|1228.643259262|1228.643259262|1228.5654743018|1228.5654743018
2024-07-31 04:32:00|DLCS|1722400320|1228.5613958409|1228.5613958409|1228.4460611407|1228.4460611407
2024-07-31 04:33:00|DLCS|1722400380|1228.4411121099|1228.4411121099|1228.3489019489|1228.3489019489
2024-07-31 04:34:00|DLCS|1722400440|1228.3427356532|1228.3427356532|1228.2775240522|1228.2775240522
2024-07-31 04:35:00|DLCS|1722400500|1228.2615916002|1228.2615916002|1228.2087949851|1228.2087949851
2024-07-31 04:36:00|DLCS|1722400560|1228.207569139|1228.207569139|1228.0913034205|1228.0913034205
2024-07-31 04:37:00|DLCS|1722400620|1228.0891127626|1228.0891127626|1227.9471263976|1227.9471263976
2024-07-31 04:38:00|DLCS|1722400680|1227.941145653|1227.941145653|1227.763971958|1227.763971958
2024-07-31 04:39:00|DLCS|1722400740|1227.7542914799|1227.7542914799|1227.4723701503|1227.4723701503
2024-07-31 04:40:00|DLCS|1722400800|1227.4626358342|1227.4626358342|1227.3212951578|1227.3212951578
2024-07-31 04:41:00|DLCS|1722400860|1227.2918009601|1227.2918009601|1227.0797009151|1227.0797009151
2024-07-31 04:42:00|DLCS|1722400920|1227.0730602284|1227.0730602284|1226.9849968621|1226.9849968621
2024-07-31 04:43:00|DLCS|1722400980|1226.9790238319|1226.9790238319|1226.8992073265|1226.8992073265
2024-07-31 04:44:00|DLCS|1722401040|1226.883956563|1226.883956563|1226.8040123935|1226.8040123935
2024-07-31 04:45:00|DLCS|1722401100|1226.8014504545|1226.8014504545|1226.7339171188|1226.7339171188
2024-07-31 04:46:00|DLCS|1722401160|1226.7264515365|1226.7264515365|1226.6250557157|1226.6250557157
2024-07-31 04:47:00|DLCS|1722401220|1226.6189536795|1226.6189536795|1226.5159046895|1226.5159046895
2024-07-31 04:48:00|DLCS|1722401280|1226.5068224892|1226.5068224892|1226.4233571|1226.4233571
2024-07-31 04:49:00|DLCS|1722401340|1226.4164349319|1226.4164349319|1226.3168161405|1226.3168161405
2024-07-31 04:50:00|DLCS|1722401400|1226.3096744054|1226.3096744054|1226.2199182588|1226.2199182588
2024-07-31 04:51:00|DLCS|1722401460|1226.2071942775|1226.2071942775|1226.0972562465|1226.0972562465
2024-07-31 04:52:00|DLCS|1722401520|1226.0667270441|1226.0667270441|1225.9464921142|1225.9464921142
2024-07-31 04:53:00|DLCS|1722401580|1225.9404766595|1225.9404766595|1225.8194270588|1225.8194270588
2024-07-31 04:54:00|DLCS|1722401640|1225.8143432331|1225.8143432331|1225.4691772969|1225.4691772969
2024-07-31 04:55:00|DLCS|1722401700|1225.4604416683|1225.4604416683|1224.8925574879|1224.8925574879
2024-07-31 04:56:00|DLCS|1722401760|1224.8753484682|1224.8753484682|1224.6891246373|1224.6891246373
2024-07-31 04:57:00|DLCS|1722401820|1224.6854671154|1224.6854671154|1224.5648907362|1224.5648907362
2024-07-31 04:58:00|DLCS|1722401880|1224.5633326161|1224.5633326161|1224.420076628|1224.420076628
2024-07-31 04:59:00|DLCS|1722401940|1224.4153197965|1224.4153197965|1224.3212667843|1224.3212667843
2024-07-31 05:00:00|DLCS|1722402000|1224.3099533593|1224.3099533593|1224.2922129088|1224.2922129088
2024-07-31 05:01:00|DLCS|1722402060|1224.2547224448|1224.2631659053|1224.2386163063|1224.2401494545
2024-07-31 05:02:00|DLCS|1722402120|1224.235520534|1224.2396903478|1224.1870169401|1224.1870169401
2024-07-31 05:03:00|DLCS|1722402180|1224.1783581413|1224.1797642009|1224.1205329608|1224.1205329608
2024-07-31 05:04:00|DLCS|1722402240|1224.1089108978|1224.1089108978|1224.0591418034|1224.0591418034
2024-07-31 05:05:00|DLCS|1722402300|1224.056831304|1224.056831304|1224.0117116722|1224.0117116722
2024-07-31 05:06:00|DLCS|1722402360|1224.0068840512|1224.0068840512|1223.9343152765|1223.9343152765
2024-07-31 05:07:00|DLCS|1722402420|1223.9261108662|1223.9261108662|1223.851297393|1223.851297393
2024-07-31 05:08:00|DLCS|1722402480|1223.847779796|1223.847779796|1223.7104863364|1223.7104863364
2024-07-31 05:09:00|DLCS|1722402540|1223.6986521835|1223.6986521835|1223.6045810027|1223.6045810027
2024-07-31 05:10:00|DLCS|1722402600|1223.6020882027|1223.6020882027|1223.5524697341|1223.5524697341
2024-07-31 05:11:00|DLCS|1722402660|1223.550578564|1223.550578564|1223.4883573369|1223.4883573369
2024-07-31 05:12:00|DLCS|1722402720|1223.4847551637|1223.4847551637|1223.4149412574|1223.4149412574
2024-07-31 05:13:00|DLCS|1722402780|1223.4084012719|1223.4084012719|1223.3480218266|1223.3480218266
2024-07-31 05:14:00|DLCS|1722402840|1223.3459244666|1223.3459244666|1223.2558735623|1223.2558735623
2024-07-31 05:15:00|DLCS|1722402900|1223.2520540388|1223.2520540388|1223.1489879255|1223.1489879255
2024-07-31 05:16:00|DLCS|1722402960|1223.138042786|1223.138042786|1223.0718916708|1223.0718916708
2024-07-31 05:17:00|DLCS|1722403020|1223.0701195257|1223.0701195257|1223.0158825185|1223.0158825185
2024-07-31 05:18:00|DLCS|1722403080|1223.0093405078|1223.0093405078|1222.983965738|1222.983965738
2024-07-31 05:19:00|DLCS|1722403140|1222.9780443323|1222.9780443323|1222.9339604035|1222.9339604035
2024-07-31 05:20:00|DLCS|1722403200|1222.9322744638|1222.9322744638|1222.9009453149|1222.9009453149
2024-07-31 05:21:00|DLCS|1722403260|1222.8914435145|1222.8914435145|1222.851144449|1222.851144449
2024-07-31 05:22:00|DLCS|1722403320|1222.8456854782|1222.8456854782|1222.7740775381|1222.7740775381
2024-07-31 05:23:00|DLCS|1722403380|1222.772395992|1222.772395992|1222.7170151774|1222.7170151774
2024-07-31 05:24:00|DLCS|1722403440|1222.7163509337|1222.7163509337|1222.6263379794|1222.6263379794
2024-07-31 05:25:00|DLCS|1722403500|1222.6184014138|1222.6184014138|1222.5725320959|1222.5725320959
2024-07-31 05:26:00|DLCS|1722403560|1222.5670098533|1222.5670098533|1222.5217798674|1222.5217798674
2024-07-31 05:27:00|DLCS|1722403620|1222.5190486815|1222.5190486815|1222.4842777076|1222.4842777076
2024-07-31 05:28:00|DLCS|1722403680|1222.4805104002|1222.4805104002|1222.442401779|1222.442401779
2024-07-31 05:29:00|DLCS|1722403740|1222.4447802842|1222.4514902299|1222.4431086966|1222.444649803
2024-07-31 05:30:00|DLCS|1722403800|1222.4441961637|1222.4441961637|1222.4342826019|1222.4342826019
2024-07-31 05:31:00|DLCS|1722403860|1222.4291539646|1222.4291539646|1222.4097926014|1222.4097926014
2024-07-31 05:32:00|DLCS|1722403920|1222.4098300302|1222.4157032794|1222.4000905756|1222.4157032794
2024-07-31 05:33:00|DLCS|1722403980|1222.4141123007|1222.4141123007|1222.3824148249|1222.3824148249
2024-07-31 05:34:00|DLCS|1722404040|1222.3816550242|1222.4042215988|1222.3816550242|1222.4038354822
2024-07-31 05:35:00|DLCS|1722404100|1222.4015745944|1222.4360367322|1222.4015745944|1222.4343079865
2024-07-31 05:36:00|DLCS|1722404160|1222.4375206995|1222.4478079311|1222.4331771128|1222.4457518911
2024-07-31 05:37:00|DLCS|1722404220|1222.4464145945|1222.4603327535|1222.4463948218|1222.4566631165
2024-07-31 05:38:00|DLCS|1722404280|1222.4580361055|1222.4846169851|1222.4580361055|1222.4846169851
2024-07-31 05:39:00|DLCS|1722404340|1222.4865386301|1222.4865386301|1222.4550837974|1222.4742735902
2024-07-31 05:40:00|DLCS|1722404400|1222.4778138022|1222.500919977|1222.4778138022|1222.4811935917
2024-07-31 05:41:00|DLCS|1722404460|1222.4832102842|1222.5188641679|1222.4832102842|1222.5188641679
2024-07-31 05:42:00|DLCS|1722404520|1222.5210432414|1222.5448531371|1222.5210432414|1222.5448531371
2024-07-31 05:43:00|DLCS|1722404580|1222.5510985719|1222.5934996435|1222.5510985719|1222.5934996435
2024-07-31 05:44:00|DLCS|1722404640|1222.5936191316|1222.6268015241|1222.5936191316|1222.6268015241
2024-07-31 05:45:00|DLCS|1722404700|1222.6356915243|1222.652561277|1222.6303711927|1222.652561277
2024-07-31 05:46:00|DLCS|1722404760|1222.6548010112|1222.7374144615|1222.6548010112|1222.7374144615
2024-07-31 05:47:00|DLCS|1722404820|1222.7434112094|1222.7889044072|1222.7434112094|1222.7889044072
2024-07-31 05:48:00|DLCS|1722404880|1222.7918493509|1222.8524804215|1222.7918493509|1222.8524804215
2024-07-31 05:49:00|DLCS|1722404940|1222.8548455566|1222.898951232|1222.8548455566|1222.898951232
2024-07-31 05:50:00|DLCS|1722405000|1222.8994892939|1223.0905816261|1222.8994892939|1223.0905816261
2024-07-31 05:51:00|DLCS|1722405060|1223.1050966132|1223.2811489451|1223.1050966132|1223.2811489451
2024-07-31 05:52:00|DLCS|1722405120|1223.3257869046|1223.5279554451|1223.3257869046|1223.5279554451
2024-07-31 05:53:00|DLCS|1722405180|1223.5355261544|1223.791532422|1223.5355261544|1223.791532422
2024-07-31 05:54:00|DLCS|1722405240|1223.820335436|1224.2022732328|1223.820335436|1224.2022732328
2024-07-31 05:55:00|DLCS|1722405300|1224.2511294907|1224.9642576478|1224.2511294907|1224.9642576478
2024-07-31 05:56:00|DLCS|1722405360|1224.9966428262|1225.3258689611|1224.9966428262|1225.3258689611
2024-07-31 05:57:00|DLCS|1722405420|1225.340254064|1225.5861677531|1225.340254064|1225.5861677531
2024-07-31 05:58:00|DLCS|1722405480|1225.5976274692|1225.791262465|1225.5976274692|1225.791262465
2024-07-31 05:59:00|DLCS|1722405540|1225.8034126492|1225.9803527113|1225.8034126492|1225.9803527113
2024-07-31 06:00:00|DLCS|1722405600|1225.9897065961|1226.1045486423|1225.9897065961|1226.1045486423
2024-07-31 06:01:00|DLCS|1722405660|1226.1196550873|1226.5332406466|1226.1196550873|1226.5332406466
2024-07-31 06:02:00|DLCS|1722405720|1226.5612555494|1226.6856776894|1226.5612555494|1226.6856776894
2024-07-31 06:03:00|DLCS|1722405780|1226.6914915682|1226.945291529|1226.6914915682|1226.945291529
2024-07-31 06:04:00|DLCS|1722405840|1226.9563255731|1227.2879848308|1226.9563255731|1227.2879848308
2024-07-31 06:05:00|DLCS|1722405900|1227.3029390501|1227.4425174844|1227.3029390501|1227.4425174844
2024-07-31 06:06:00|DLCS|1722405960|1227.4615214753|1227.6635184324|1227.4615214753|1227.6635184324
2024-07-31 06:07:00|DLCS|1722406020|1227.6935574418|1227.940603666|1227.6935574418|1227.940603666
2024-07-31 06:08:00|DLCS|1722406080|1227.9476975824|1228.1398800535|1227.9476975824|1228.1398800535
2024-07-31 06:09:00|DLCS|1722406140|1228.1611033188|1228.3767694565|1228.1611033188|1228.3767694565
2024-07-31 06:10:00|DLCS|1722406200|1228.3901711164|1228.6150627748|1228.3901711164|1228.6150627748
2024-07-31 06:11:00|DLCS|1722406260|1228.6248771552|1228.8669471932|1228.6248771552|1228.8669471932
2024-07-31 06:12:00|DLCS|1722406320|1228.876820336|1229.3174477842|1228.876820336|1229.3174477842
2024-07-31 06:13:00|DLCS|1722406380|1229.3557313546|1229.9308238737|1229.3557313546|1229.9308238737
2024-07-31 06:14:00|DLCS|1722406440|1230.0079453634|1230.3380740539|1230.0079453634|1230.3380740539
2024-07-31 06:15:00|DLCS|1722406500|1230.355492664|1230.4983303439|1230.355492664|1230.4983303439
2024-07-31 06:16:00|DLCS|1722406560|1230.5124280707|1230.7763227918|1230.5124280707|1230.7763227918
2024-07-31 06:17:00|DLCS|1722406620|1230.7873389953|1231.0002429147|1230.7873389953|1231.0002429147
2024-07-31 06:18:00|DLCS|1722406680|1231.0264930793|1231.1655925521|1231.0264930793|1231.1655925521
2024-07-31 06:19:00|DLCS|1722406740|1231.1721274031|1231.3175984438|1231.1721274031|1231.3175984438
2024-07-31 06:20:00|DLCS|1722406800|1231.3304375851|1231.4804592897|1231.3304375851|1231.4804592897
2024-07-31 06:21:00|DLCS|1722406860|1231.4871114193|1231.6285379547|1231.4871114193|1231.6285379547
2024-07-31 06:22:00|DLCS|1722406920|1231.6517934439|1231.8311117595|1231.6517934439|1231.8311117595
2024-07-31 06:23:00|DLCS|1722406980|1231.8371029367|1232.0476581801|1231.8371029367|1232.0476581801
2024-07-31 06:24:00|DLCS|1722407040|1232.0526462525|1232.184051121|1232.0526462525|1232.184051121
2024-07-31 06:25:00|DLCS|1722407100|1232.1864199685|1232.3528196949|1232.1864199685|1232.3528196949
2024-07-31 06:26:00|DLCS|1722407160|1232.3586272104|1232.46693683|1232.3586272104|1232.46693683
2024-07-31 06:27:00|DLCS|1722407220|1232.4762425705|1232.600378301|1232.4762425705|1232.600378301
2024-07-31 06:28:00|DLCS|1722407280|1232.6044080188|1232.7345843767|1232.6044080188|1232.7345843767
2024-07-31 06:29:00|DLCS|1722407340|1232.7505423322|1232.8369850186|1232.7505423322|1232.8369850186
2024-07-31 06:30:00|DLCS|1722407400|1232.8439806459|1232.9173052046|1232.8439806459|1232.9173052046
2024-07-31 06:31:00|DLCS|1722407460|1232.9190451131|1233.0258972166|1232.9190451131|1233.0258972166
2024-07-31 06:32:00|DLCS|1722407520|1233.0323097052|1233.1687272755|1233.0323097052|1233.1687272755
2024-07-31 06:33:00|DLCS|1722407580|1233.1791464791|1233.2802149948|1233.1791464791|1233.2802149948
2024-07-31 06:34:00|DLCS|1722407640|1233.2852158548|1233.4257030872|1233.2852158548|1233.4257030872
2024-07-31 06:35:00|DLCS|1722407700|1233.4798742365|1233.603250927|1233.4798742365|1233.603250927
2024-07-31 06:36:00|DLCS|1722407760|1233.6079647101|1233.6958025882|1233.6079647101|1233.6958025882
2024-07-31 06:37:00|DLCS|1722407820|1233.7000303998|1233.7852671967|1233.7000303998|1233.7852671967
2024-07-31 06:38:00|DLCS|1722407880|1233.8008352424|1233.9119021206|1233.8008352424|1233.9119021206
2024-07-31 06:39:00|DLCS|1722407940|1233.9217343121|1234.0383420178|1233.9217343121|1234.0383420178
2024-07-31 06:40:00|DLCS|1722408000|1234.0403452592|1234.1191671265|1234.0403452592|1234.1191671265
2024-07-31 06:41:00|DLCS|1722408060|1234.1239141244|1234.2567484425|1234.1239141244|1234.2567484425
2024-07-31 06:42:00|DLCS|1722408120|1234.2584797853|1234.3566407828|1234.2584797853|1234.3566407828
2024-07-31 06:43:00|DLCS|1722408180|1234.3671518443|1234.4728830349|1234.3671518443|1234.4728830349
2024-07-31 06:44:00|DLCS|1722408240|1234.4777792237|1234.5687891872|1234.4777792237|1234.5687891872
2024-07-31 06:45:00|DLCS|1722408300|1234.5841716166|1234.6778438915|1234.5841716166|1234.6778438915
2024-07-31 06:46:00|DLCS|1722408360|1234.6905183692|1234.8352245146|1234.6905183692|1234.8352245146
2024-07-31 06:47:00|DLCS|1722408420|1234.8492850814|1234.9278861038|1234.8492850814|1234.9278861038
2024-07-31 06:48:00|DLCS|1722408480|1234.9312385935|1235.0415160196|1234.9312385935|1235.0415160196
2024-07-31 06:49:00|DLCS|1722408540|1235.0521583436|1235.1261766414|1235.0521583436|1235.1261766414
2024-07-31 06:50:00|DLCS|1722408600|1235.1291399605|1235.3720285297|1235.1291399605|1235.3720285297
2024-07-31 06:51:00|DLCS|1722408660|1235.4061182622|1235.5708018004|1235.4061182622|1235.5708018004
2024-07-31 06:52:00|DLCS|1722408720|1235.5944066255|1235.7481532663|1235.5944066255|1235.7481532663
2024-07-31 06:53:00|DLCS|1722408780|1235.7607357356|1235.8648753725|1235.7607357356|1235.8648753725
2024-07-31 06:54:00|DLCS|1722408840|1235.8673824059|1235.9797385479|1235.8673824059|1235.9797385479
2024-07-31 06:55:00|DLCS|1722408900|1235.9943678526|1236.0894272162|1235.9943678526|1236.0894272162
2024-07-31 06:56:00|DLCS|1722408960|1236.1067146279|1236.2447402682|1236.1067146279|1236.2447402682
2024-07-31 06:57:00|DLCS|1722409020|1236.2529334163|1236.3688760278|1236.2529334163|1236.3688760278
2024-07-31 06:58:00|DLCS|1722409080|1236.3806213197|1236.4634230599|1236.3806213197|1236.4634230599
2024-07-31 06:59:00|DLCS|1722409140|1236.4658065369|1236.5450533902|1236.4658065369|1236.5450533902
2024-07-31 07:00:00|DLCS|1722409200|1236.552340284|1236.634015602|1236.552340284|1236.634015602
2024-07-31 07:01:00|DLCS|1722409260|1236.646327409|1236.9415563713|1236.646327409|1236.9415563713
2024-07-31 07:02:00|DLCS|1722409320|1236.9481526555|1237.0228773309|1236.9481526555|1237.0228773309
2024-07-31 07:03:00|DLCS|1722409380|1237.0271950801|1237.2175968937|1237.0271950801|1237.2175968937
2024-07-31 07:04:00|DLCS|1722409440|1237.2228794446|1237.3324212919|1237.2228794446|1237.3324212919
2024-07-31 07:05:00|DLCS|1722409500|1237.3356314836|1237.3946273429|1237.3356314836|1237.3946273429
2024-07-31 07:06:00|DLCS|1722409560|1237.3997117436|1237.494693838|1237.3997117436|1237.494693838
2024-07-31 07:07:00|DLCS|1722409620|1237.4999987664|1237.5820711427|1237.4999987664|1237.5820711427
2024-07-31 07:08:00|DLCS|1722409680|1237.5860466918|1237.6423188545|1237.5860466918|1237.6423188545
2024-07-31 07:09:00|DLCS|1722409740|1237.6457855197|1237.6958454311|1237.6457855197|1237.6958454311
2024-07-31 07:10:00|DLCS|1722409800|1237.6963188213|1237.7100322592|1237.6963188213|1237.7100322592
2024-07-31 07:11:00|DLCS|1722409860|1237.7116299821|1237.7462756284|1237.7116299821|1237.7462756284
2024-07-31 07:12:00|DLCS|1722409920|1237.7466542092|1237.7494090351|1237.7149437461|1237.7150088025
2024-07-31 07:13:00|DLCS|1722409980|1237.7150429022|1237.7150429022|1237.635271135|1237.635271135
2024-07-31 07:14:00|DLCS|1722410040|1237.6244959919|1237.6256282551|1237.6041838354|1237.610291381
2024-07-31 07:15:00|DLCS|1722410100|1237.6124195082|1237.6211166872|1237.6124195082|1237.6211166872
2024-07-31 07:16:00|DLCS|1722410160|1237.6230578007|1237.6331711207|1237.6133367707|1237.6331711207
2024-07-31 07:17:00|DLCS|1722410220|1237.6347012259|1237.6669935817|1237.6347012259|1237.6669935817
2024-07-31 07:18:00|DLCS|1722410280|1237.6725956854|1237.7122737509|1237.6725956854|1237.7122737509
2024-07-31 07:19:00|DLCS|1722410340|1237.7143978946|1237.7721373038|1237.7143978946|1237.7721373038
2024-07-31 07:20:00|DLCS|1722410400|1237.7804091139|1237.8679951592|1237.7804091139|1237.8679951592
2024-07-31 07:21:00|DLCS|1722410460|1237.8773829347|1237.9508893136|1237.8773829347|1237.9508893136
2024-07-31 07:22:00|DLCS|1722410520|1237.9576880686|1238.0064293508|1237.9576880686|1238.0064293508
2024-07-31 07:23:00|DLCS|1722410580|1238.0116750012|1238.0479464122|1238.0116750012|1238.0479464122
2024-07-31 07:24:00|DLCS|1722410640|1238.0490921272|1238.0697529817|1238.0490921272|1238.0697529817
2024-07-31 07:25:00|DLCS|1722410700|1238.0704415722|1238.1021428417|1238.0704415722|1238.1021428417
2024-07-31 07:26:00|DLCS|1722410760|1238.1032001082|1238.1220993621|1238.1032001082|1238.1220993621
2024-07-31 07:27:00|DLCS|1722410820|1238.1224445399|1238.1316773443|1238.1224445399|1238.1315622105
2024-07-31 07:28:00|DLCS|1722410880|1238.1320120979|1238.1438436059|1238.1309920266|1238.1401744991
2024-07-31 07:29:00|DLCS|1722410940|1238.1402767001|1238.1469843153|1238.1373938059|1238.1469843153
2024-07-31 07:30:00|DLCS|1722411000|1238.1470579807|1238.156255219|1238.1468699297|1238.155568204
2024-07-31 07:31:00|DLCS|1722411060|1238.1554674257|1238.1768080406|1238.1554674257|1238.1764363898
2024-07-31 07:32:00|DLCS|1722411120|1238.1747308779|1238.1800875566|1238.1670371761|1238.1677119315
2024-07-31 07:33:00|DLCS|1722411180|1238.1667514014|1238.1667514014|1238.1183316068|1238.1183316068
2024-07-31 07:34:00|DLCS|1722411240|1238.1073076993|1238.116357265|1238.1047392641|1238.1109981839
2024-07-31 07:35:00|DLCS|1722411300|1238.1072671757|1238.1072671757|1238.087126297|1238.087126297
2024-07-31 07:36:00|DLCS|1722411360|1238.0898446975|1238.0919414561|1238.0753333565|1238.0762375061
2024-07-31 07:37:00|DLCS|1722411420|1238.0786265479|1238.0786265479|1238.0487356106|1238.0505193333
2024-07-31 07:38:00|DLCS|1722411480|1238.0500552399|1238.0500552399|1238.041533542|1238.041533542
2024-07-31 07:39:00|DLCS|1722411540|1238.0410214722|1238.041570014|1238.003713669|1238.003713669
2024-07-31 07:40:00|DLCS|1722411600|1238.0022572042|1238.0022572042|1237.9935951101|1237.9935951101
2024-07-31 07:41:00|DLCS|1722411660|1237.9922532466|1237.9922532466|1237.9508669575|1237.9508669575
2024-07-31 07:42:00|DLCS|1722411720|1237.9504865518|1237.9515405111|1237.9350967154|1237.9352915297
2024-07-31 07:43:00|DLCS|1722411780|1237.9313497401|1237.9313497401|1237.8889116753|1237.8889116753
2024-07-31 07:44:00|DLCS|1722411840|1237.8864974656|1237.8864974656|1237.8604487018|1237.8604487018
2024-07-31 07:45:00|DLCS|1722411900|1237.8581870489|1237.8581870489|1237.8315372223|1237.8315372223
2024-07-31 07:46:00|DLCS|1722411960|1237.8280069971|1237.8280069971|1237.8025126691|1237.8025126691
2024-07-31 07:47:00|DLCS|1722412020|1237.801454523|1237.801454523|1237.7796192318|1237.7796192318
2024-07-31 07:48:00|DLCS|1722412080|1237.7779553796|1237.7790554731|1237.7499434709|1237.7499434709
2024-07-31 07:49:00|DLCS|1722412140|1237.7489735907|1237.7489735907|1237.7296082784|1237.7296082784
2024-07-31 07:50:00|DLCS|1722412200|1237.7318844544|1237.7318844544|1237.6803993743|1237.6803993743
2024-07-31 07:51:00|DLCS|1722412260|1237.6795509193|1237.679696062|1237.6721022249|1237.6727649833
2024-07-31 07:52:00|DLCS|1722412320|1237.6730599378|1237.6730599378|1237.6658851601|1237.6667141782
2024-07-31 07:53:00|DLCS|1722412380|1237.6662442309|1237.6662442309|1237.6545133112|1237.6545133112
2024-07-31 07:54:00|DLCS|1722412440|1237.6537147511|1237.6537147511|1237.6257460787|1237.6257460787
2024-07-31 07:55:00|DLCS|1722412500|1237.6258239097|1237.6258239097|1237.5939564732|1237.5939564732
2024-07-31 07:56:00|DLCS|1722412560|1237.5864804276|1237.5864804276|1237.5160947032|1237.5160947032
2024-07-31 07:57:00|DLCS|1722412620|1237.5129625713|1237.5129625713|1237.4592558214|1237.4592558214
2024-07-31 07:58:00|DLCS|1722412680|1237.4533377487|1237.4533377487|1237.4285732629|1237.4285732629
2024-07-31 07:59:00|DLCS|1722412740|1237.414736445|1237.414736445|1237.3723834638|1237.3723834638
2024-07-31 08:00:00|DLCS|1722412800|1237.3669861175|1237.3669861175|1237.3277404998|1237.3277404998
2024-07-31 08:01:00|DLCS|1722412860|1237.3262374576|1237.3262374576|1237.223052096|1237.223052096
2024-07-31 08:02:00|DLCS|1722412920|1237.221541222|1237.221541222|1237.2075545963|1237.2075545963
2024-07-31 08:03:00|DLCS|1722412980|1237.2058640793|1237.2058640793|1237.1774299233|1237.1774299233
2024-07-31 08:04:00|DLCS|1722413040|1237.1762161258|1237.1762161258|1237.1308472952|1237.1308472952
2024-07-31 08:05:00|DLCS|1722413100|1237.1274930576|1237.1274930576|1237.0954998221|1237.0954998221
2024-07-31 08:06:00|DLCS|1722413160|1237.0932523412|1237.0932523412|1237.0327786727|1237.0327786727
2024-07-31 08:07:00|DLCS|1722413220|1237.0304299696|1237.0304299696|1236.9549760686|1236.9549760686
2024-07-31 08:08:00|DLCS|1722413280|1236.9436047444|1236.9436047444|1236.7987133891|1236.7987133891
2024-07-31 08:09:00|DLCS|1722413340|1236.782918203|1236.782918203|1236.677409458|1236.677409458
2024-07-31 08:10:00|DLCS|1722413400|1236.6745181374|1236.6745181374|1236.5210418114|1236.5210418114
2024-07-31 08:11:00|DLCS|1722413460|1236.5188999489|1236.5188999489|1236.3633879822|1236.3633879822
2024-07-31 08:12:00|DLCS|1722413520|1236.3561019981|1236.3561019981|1236.246279292|1236.246279292
2024-07-31 08:13:00|DLCS|1722413580|1236.2395369383|1236.2395369383|1236.1398237682|1236.1398237682
2024-07-31 08:14:00|DLCS|1722413640|1236.1323844105|1236.1323844105|1236.0532190975|1236.0532190975
2024-07-31 08:15:00|DLCS|1722413700|1236.0391633937|1236.0391633937|1235.9847552467|1235.9847552467
2024-07-31 08:16:00|DLCS|1722413760|1235.9784340854|1235.9784340854|1235.9269368714|1235.9269368714
2024-07-31 08:17:00|DLCS|1722413820|1235.925313189|1235.925313189|1235.8628366112|1235.8628366112
2024-07-31 08:18:00|DLCS|1722413880|1235.8475975258|1235.8475975258|1235.7953949037|1235.7953949037
2024-07-31 08:19:00|DLCS|1722413940|1235.7879690157|1235.7879690157|1235.7216494179|1235.7216494179
2024-07-31 08:20:00|DLCS|1722414000|1235.7173345705|1235.7173345705|1235.6394147303|1235.6394147303
2024-07-31 08:21:00|DLCS|1722414060|1235.6354891137|1235.6354891137|1235.5700019783|1235.5700019783
2024-07-31 08:22:00|DLCS|1722414120|1235.5658357993|1235.5658357993|1235.5175387808|1235.5175387808
2024-07-31 08:23:00|DLCS|1722414180|1235.5175994281|1235.5175994281|1235.5009065147|1235.5057978709
2024-07-31 08:24:00|DLCS|1722414240|1235.5141519846|1235.5262690277|1235.5086014522|1235.5086014522
2024-07-31 08:25:00|DLCS|1722414300|1235.5070851241|1235.5070851241|1235.4743708285|1235.4743708285
2024-07-31 08:26:00|DLCS|1722414360|1235.4711690766|1235.4757650751|1235.4694009293|1235.4729819775
2024-07-31 08:27:00|DLCS|1722414420|1235.4727348533|1235.4727348533|1235.4582584964|1235.4582584964
2024-07-31 08:28:00|DLCS|1722414480|1235.4567882854|1235.4567882854|1235.4347318984|1235.4347318984
2024-07-31 08:29:00|DLCS|1722414540|1235.4349079502|1235.4349079502|1235.4160642187|1235.4160642187
2024-07-31 08:30:00|DLCS|1722414600|1235.4153831211|1235.4153831211|1235.3958120484|1235.3958120484
2024-07-31 08:31:00|DLCS|1722414660|1235.3957292849|1235.3957292849|1235.36963253|1235.36963253
2024-07-31 08:32:00|DLCS|1722414720|1235.36596864|1235.36596864|1235.3525090315|1235.3530239244
2024-07-31 08:33:00|DLCS|1722414780|1235.3546195407|1235.3556619295|1235.3450443685|1235.3454878826
2024-07-31 08:34:00|DLCS|1722414840|1235.3428851468|1235.3466193966|1235.3428851468|1235.3434880661
2024-07-31 08:35:00|DLCS|1722414900|1235.335105602|1235.335105602|1235.3260300977|1235.3281824818
2024-07-31 08:36:00|DLCS|1722414960|1235.3284457064|1235.3288396426|1235.3155918327|1235.3167335847
2024-07-31 08:37:00|DLCS|1722415020|1235.3170061197|1235.3170061197|1235.2888371748|1235.2899601508
2024-07-31 08:38:00|DLCS|1722415080|1235.2895843894|1235.2895843894|1235.2811073394|1235.2826689227
2024-07-31 08:39:00|DLCS|1722415140|1235.2823458137|1235.2835109756|1235.2605679109|1235.2605679109
2024-07-31 08:40:00|DLCS|1722415200|1235.2611544579|1235.2673799046|1235.2599167678|1235.2673799046
2024-07-31 08:41:00|DLCS|1722415260|1235.2679985557|1235.29487175|1235.2666464473|1235.2915332769
2024-07-31 08:42:00|DLCS|1722415320|1235.2931659796|1235.3022394989|1235.2931659796|1235.3019451975
2024-07-31 08:43:00|DLCS|1722415380|1235.3015866239|1235.3076852951|1235.2896650132|1235.2896650132
2024-07-31 08:44:00|DLCS|1722415440|1235.2903340917|1235.2916001204|1235.2823746638|1235.2849352374
2024-07-31 08:45:00|DLCS|1722415500|1235.2851794013|1235.2909384861|1235.2848826428|1235.2877066773
2024-07-31 08:46:00|DLCS|1722415560|1235.2904650956|1235.2906428895|1235.2868912283|1235.2885052685
2024-07-31 08:47:00|DLCS|1722415620|1235.2918822319|1235.3028845377|1235.2904393694|1235.2980266738
2024-07-31 08:48:00|DLCS|1722415680|1235.2983174043|1235.3039259889|1235.2917524369|1235.2917988753
2024-07-31 08:49:00|DLCS|1722415740|1235.2921806305|1235.296646768|1235.2888354754|1235.296646768
2024-07-31 08:50:00|DLCS|1722415800|1235.2986492582|1235.2994970968|1235.1911417885|1235.1911417885
2024-07-31 08:51:00|DLCS|1722415860|1235.1901727919|1235.1901727919|1235.1593948497|1235.1593948497
2024-07-31 08:52:00|DLCS|1722415920|1235.1579357303|1235.1579357303|1235.1279369944|1235.1311843934
2024-07-31 08:53:00|DLCS|1722415980|1235.1320017876|1235.1573278239|1235.1249434134|1235.1549873029
2024-07-31 08:54:00|DLCS|1722416040|1235.1549832997|1235.1633497345|1235.1523835045|1235.1523835045
2024-07-31 08:55:00|DLCS|1722416100|1235.1565921085|1235.1744054576|1235.1565921085|1235.1744054576
2024-07-31 08:56:00|DLCS|1722416160|1235.1760407224|1235.1778638607|1235.1675699928|1235.1702375766
2024-07-31 08:57:00|DLCS|1722416220|1235.1795906427|1235.1958735571|1235.1795906427|1235.1958735571
2024-07-31 08:58:00|DLCS|1722416280|1235.1983663412|1235.2105048126|1235.1983663412|1235.2105048126
2024-07-31 08:59:00|DLCS|1722416340|1235.219422378|1235.2389487813|1235.219422378|1235.2389487813
2024-07-31 09:00:00|DLCS|1722416400|1235.2437870684|1235.2772671739|1235.2437870684|1235.2772671739
2024-07-31 09:01:00|DLCS|1722416460|1235.281236335|1235.3143127637|1235.281236335|1235.3133070634
2024-07-31 09:02:00|DLCS|1722416520|1235.3133317833|1235.3221433346|1235.3133317833|1235.3221433346
2024-07-31 09:03:00|DLCS|1722416580|1235.3341904228|1235.3702583742|1235.3341904228|1235.3702583742
2024-07-31 09:04:00|DLCS|1722416640|1235.3793324733|1235.4101703279|1235.3793324733|1235.4101703279
2024-07-31 09:05:00|DLCS|1722416700|1235.4120818659|1235.460501218|1235.4120818659|1235.460501218
2024-07-31 09:06:00|DLCS|1722416760|1235.4628659209|1235.4952908054|1235.4628659209|1235.4952908054
2024-07-31 09:07:00|DLCS|1722416820|1235.4957773619|1235.5342455453|1235.4957773619|1235.5342455453
2024-07-31 09:08:00|DLCS|1722416880|1235.5419920104|1235.640174215|1235.5419920104|1235.640174215
2024-07-31 09:09:00|DLCS|1722416940|1235.6451691962|1235.6994470582|1235.6451691962|1235.6994470582
2024-07-31 09:10:00|DLCS|1722417000|1235.7018034895|1235.8327148879|1235.7018034895|1235.8327148879
2024-07-31 09:11:00|DLCS|1722417060|1235.839650232|1235.8953541074|1235.839650232|1235.8913831842
2024-07-31 09:12:00|DLCS|1722417120|1235.8902888758|1235.9415546073|1235.8856734483|1235.9367939487
2024-07-31 09:13:00|DLCS|1722417180|1235.9416039946|1235.9767385531|1235.9416039946|1235.9638181892
2024-07-31 09:14:00|DLCS|1722417240|1235.9652365286|1235.9802984926|1235.9652365286|1235.9771493272
2024-07-31 09:15:00|DLCS|1722417300|1235.9900962217|1236.0136184282|1235.9900962217|1236.0136184282
2024-07-31 09:16:00|DLCS|1722417360|1236.0161715832|1236.0236279166|1236.0141131117|1236.0190764885
2024-07-31 09:17:00|DLCS|1722417420|1235.9760046726|1235.9869356821|1235.9629037374|1235.9629037374
2024-07-31 09:18:00|DLCS|1722417480|1235.9743285543|1235.9898767687|1235.9715266142|1235.9715266142
2024-07-31 09:19:00|DLCS|1722417540|1235.972926281|1235.9869812638|1235.972926281|1235.981718871
2024-07-31 09:20:00|DLCS|1722417600|1235.9820128072|1236.0009396482|1235.9820128072|1236.0007340396
2024-07-31 09:21:00|DLCS|1722417660|1236.0032473403|1236.0114037675|1236.0032473403|1236.0114037675
2024-07-31 09:22:00|DLCS|1722417720|1236.0110547597|1236.0147258779|1236.0096504358|1236.014021085
2024-07-31 09:23:00|DLCS|1722417780|1236.0167927255|1236.0197991666|1236.0126669996|1236.0126669996
2024-07-31 09:24:00|DLCS|1722417840|1236.0036405635|1236.0036405635|1235.9879004733|1235.9881863683
2024-07-31 09:25:00|DLCS|1722417900|1235.9878867347|1235.9893919586|1235.9870270949|1235.9878920881
2024-07-31 09:26:00|DLCS|1722417960|1235.9880308049|1235.9880308049|1235.9787225941|1235.9787225941
2024-07-31 09:27:00|DLCS|1722418020|1235.9777675042|1235.9946113965|1235.9777675042|1235.9924839875
2024-07-31 09:28:00|DLCS|1722418080|1235.9926225415|1235.9926225415|1235.9909308405|1235.9909308405
2024-07-31 09:29:00|DLCS|1722418140|1235.9916870831|1235.9918015975|1235.9871034107|1235.9871034107
2024-07-31 09:30:00|DLCS|1722418200|1235.9868353294|1235.9981667436|1235.9868353294|1235.9981667436
2024-07-31 09:31:00|DLCS|1722418260|1235.9984496759|1235.9997221564|1235.997644987|1235.9978653478
2024-07-31 09:32:00|DLCS|1722418320|1235.997826177|1236.0000901348|1235.9971127774|1236.0000901348
2024-07-31 09:33:00|DLCS|1722418380|1235.9976035155|1236.0008855092|1235.9976035155|1236.0008855092
2024-07-31 09:34:00|DLCS|1722418440|1236.0010378062|1236.008046018|1236.0010378062|1236.0079770062
2024-07-31 09:35:00|DLCS|1722418500|1236.0080352435|1236.0196944992|1236.0080352435|1236.0196944992
2024-07-31 09:36:00|DLCS|1722418560|1236.0202814284|1236.0258156602|1236.017562033|1236.0207886234
2024-07-31 09:37:00|DLCS|1722418620|1236.021084794|1236.023771337|1236.021084794|1236.0213946395
2024-07-31 09:38:00|DLCS|1722418680|1236.0211192509|1236.0266147862|1236.0211192509|1236.0266147862
2024-07-31 09:39:00|DLCS|1722418740|1236.0242374405|1236.0246511921|1236.0219206233|1236.0219206233
2024-07-31 09:40:00|DLCS|1722418800|1236.0221413808|1236.0236796873|1236.0219824352|1236.0236796873
2024-07-31 09:41:00|DLCS|1722418860|1236.0246537812|1236.0246537812|1236.004602559|1236.004602559
2024-07-31 09:42:00|DLCS|1722418920|1236.0035887676|1236.0072051868|1236.0031511834|1236.0056884011
2024-07-31 09:43:00|DLCS|1722418980|1236.0056869407|1236.0074256549|1236.0027156875|1236.0074256549
2024-07-31 09:44:00|DLCS|1722419040|1236.0063223696|1236.0099972572|1236.0061571566|1236.008592776
2024-07-31 09:45:00|DLCS|1722419100|1236.0081493581|1236.0081493581|1236.0037374406|1236.0049147502
2024-07-31 09:46:00|DLCS|1722419160|1236.0029855367|1236.0339129691|1236.0029855367|1236.0339129691
2024-07-31 09:47:00|DLCS|1722419220|1236.0321534117|1236.0342887417|1236.0284267888|1236.0312172335
2024-07-31 09:48:00|DLCS|1722419280|1236.0304038277|1236.0304679351|1236.0263397032|1236.0263397032
2024-07-31 09:49:00|DLCS|1722419340|1236.0264145947|1236.0264145947|1236.01923405|1236.01923405
2024-07-31 09:50:00|DLCS|1722419400|1236.0164247877|1236.0164247877|1235.9912208135|1235.9912208135
2024-07-31 09:51:00|DLCS|1722419460|1235.9908213494|1235.9908213494|1235.9757047888|1235.9757047888
2024-07-31 09:52:00|DLCS|1722419520|1235.9748435578|1235.9748435578|1235.9635907416|1235.9635907416
2024-07-31 09:53:00|DLCS|1722419580|1235.9637886682|1235.9653078995|1235.9437794376|1235.9437794376
2024-07-31 09:54:00|DLCS|1722419640|1235.9425413754|1235.9425413754|1235.9206059706|1235.9206059706
2024-07-31 09:55:00|DLCS|1722419700|1235.9152218389|1235.9152218389|1235.8940972197|1235.8940972197
2024-07-31 09:56:00|DLCS|1722419760|1235.893708166|1235.893708166|1235.8889155008|1235.8889155008
2024-07-31 09:57:00|DLCS|1722419820|1235.8838778727|1235.8838778727|1235.8748750008|1235.8748750008
2024-07-31 09:58:00|DLCS|1722419880|1235.8734786202|1235.8734786202|1235.8682178865|1235.8682178865
2024-07-31 09:59:00|DLCS|1722419940|1235.8676825793|1235.8680302347|1235.8640139589|1235.8640291327
2024-07-31 10:00:00|DLCS|1722420000|1235.8620425243|1235.8620425243|1235.8502564116|1235.8502564116
2024-07-31 10:01:00|DLCS|1722420060|1235.8475435582|1235.8475435582|1235.8197007999|1235.8197007999
2024-07-31 10:02:00|DLCS|1722420120|1235.8188482224|1235.8188482224|1235.7811553274|1235.7811553274
2024-07-31 10:03:00|DLCS|1722420180|1235.7661554786|1235.7661554786|1235.716237664|1235.716237664
2024-07-31 10:04:00|DLCS|1722420240|1235.7102162269|1235.7102162269|1235.6614950878|1235.6614950878
2024-07-31 10:05:00|DLCS|1722420300|1235.6534482993|1235.6534482993|1235.5961325009|1235.5961325009
2024-07-31 10:06:00|DLCS|1722420360|1235.5944806273|1235.5944806273|1235.5394198669|1235.5394198669
2024-07-31 10:07:00|DLCS|1722420420|1235.5370888633|1235.5370888633|1235.501076942|1235.501076942
2024-07-31 10:08:00|DLCS|1722420480|1235.4998161364|1235.4998161364|1235.4506481874|1235.4506481874
2024-07-31 10:09:00|DLCS|1722420540|1235.4509397368|1235.4509397368|1235.3979843236|1235.3979843236
2024-07-31 10:10:00|DLCS|1722420600|1235.392680807|1235.392680807|1235.3292094639|1235.3292094639
2024-07-31 10:11:00|DLCS|1722420660|1235.3263364343|1235.3263364343|1235.2750104833|1235.2756524127
2024-07-31 10:12:00|DLCS|1722420720|1235.2761105841|1235.284203132|1235.2664868588|1235.2703365226
2024-07-31 10:13:00|DLCS|1722420780|1235.2700492115|1235.2918938735|1235.2700492115|1235.2918938735
2024-07-31 10:14:00|DLCS|1722420840|1235.293939134|1235.3023298607|1235.290426201|1235.3013420605
2024-07-31 10:15:00|DLCS|1722420900|1235.3014585684|1235.3033984186|1235.2988006477|1235.3006999173
2024-07-31 10:16:00|DLCS|1722420960|1235.3017245173|1235.3076268356|1235.29390064|1235.2973312559
2024-07-31 10:17:00|DLCS|1722421020|1235.3212769328|1235.3327520824|1235.3207705376|1235.3298628375
2024-07-31 10:18:00|DLCS|1722421080|1235.3268424657|1235.3284505863|1235.3191002052|1235.3284505863
2024-07-31 10:19:00|DLCS|1722421140|1235.3294540561|1235.3299104603|1235.3137655951|1235.3137655951
2024-07-31 10:20:00|DLCS|1722421200|1235.3119242573|1235.3119242573|1235.295792209|1235.295792209
2024-07-31 10:21:00|DLCS|1722421260|1235.2954920287|1235.2954920287|1235.2420363543|1235.2420363543
2024-07-31 10:22:00|DLCS|1722421320|1235.2307856899|1235.2307856899|1235.1907433229|1235.1907433229
2024-07-31 10:23:00|DLCS|1722421380|1235.1815254257|1235.1815254257|1235.1477911423|1235.1477911423
2024-07-31 10:24:00|DLCS|1722421440|1235.1451509809|1235.1451509809|1235.1132317207|1235.1132317207
2024-07-31 10:25:00|DLCS|1722421500|1235.1115934313|1235.1115934313|1235.0832237752|1235.0832237752
2024-07-31 10:26:00|DLCS|1722421560|1235.0818725934|1235.0818725934|1235.0594449886|1235.0594449886
2024-07-31 10:27:00|DLCS|1722421620|1235.0579222075|1235.0579222075|1234.9859804722|1234.9859804722
2024-07-31 10:28:00|DLCS|1722421680|1234.9821139495|1234.9821139495|1234.951207391|1234.951207391
2024-07-31 10:29:00|DLCS|1722421740|1234.9496522649|1234.9496522649|1234.9250735202|1234.9250735202
2024-07-31 10:30:00|DLCS|1722421800|1234.9242312642|1234.9242312642|1234.8488690214|1234.8488690214
2024-07-31 10:31:00|DLCS|1722421860|1234.8464282266|1234.8464282266|1234.8184211826|1234.8184211826
2024-07-31 10:32:00|DLCS|1722421920|1234.8142498185|1234.8142498185|1234.7707242729|1234.7707242729
2024-07-31 10:33:00|DLCS|1722421980|1234.769616517|1234.769616517|1234.7304743642|1234.7304743642
2024-07-31 10:34:00|DLCS|1722422040|1234.7296290005|1234.7296290005|1234.6408176335|1234.6408176335
2024-07-31 10:35:00|DLCS|1722422100|1234.630682823|1234.630682823|1234.4948605918|1234.4948605918
2024-07-31 10:36:00|DLCS|1722422160|1234.4864585835|1234.4864585835|1234.4422532174|1234.4422532174
2024-07-31 10:37:00|DLCS|1722422220|1234.4368649745|1234.4368649745|1234.3970548215|1234.3970548215
2024-07-31 10:38:00|DLCS|1722422280|1234.3943603783|1234.3943603783|1234.3584900559|1234.3584900559
2024-07-31 10:39:00|DLCS|1722422340|1234.3510300421|1234.3510300421|1234.3113861572|1234.3113861572
2024-07-31 10:40:00|DLCS|1722422400|1234.3089070561|1234.3089070561|1234.248149112|1234.248149112
2024-07-31 10:41:00|DLCS|1722422460|1234.246590361|1234.246590361|1234.071687332|1234.071687332
2024-07-31 10:42:00|DLCS|1722422520|1234.0631759206|1234.0631759206|1233.940974744|1233.940974744
2024-07-31 10:43:00|DLCS|1722422580|1233.9250400224|1233.9250400224|1233.8297965218|1233.8297965218
2024-07-31 10:44:00|DLCS|1722422640|1233.8278847664|1233.8278847664|1233.7567552888|1233.7567552888
2024-07-31 10:45:00|DLCS|1722422700|1233.7486378284|1233.7486378284|1233.6950387743|1233.6950387743
2024-07-31 10:46:00|DLCS|1722422760|1233.6934984491|1233.6934984491|1233.5980703257|1233.5980703257
2024-07-31 10:47:00|DLCS|1722422820|1233.5929334509|1233.5929334509|1233.4585210337|1233.4585210337
2024-07-31 10:48:00|DLCS|1722422880|1233.4456711982|1233.4456711982|1233.3943227025|1233.3943227025
2024-07-31 10:49:00|DLCS|1722422940|1233.3917718989|1233.3917718989|1233.3380666231|1233.3380666231
2024-07-31 10:50:00|DLCS|1722423000|1233.3326267825|1233.3326267825|1233.2861086752|1233.2861086752
2024-07-31 10:51:00|DLCS|1722423060|1233.2817173251|1233.2817173251|1233.238908361|1233.238908361
2024-07-31 10:52:00|DLCS|1722423120|1233.2370664099|1233.2370664099|1233.1624743127|1233.1624743127
2024-07-31 10:53:00|DLCS|1722423180|1233.1538035879|1233.1538035879|1233.1104562162|1233.1104562162
2024-07-31 10:54:00|DLCS|1722423240|1233.1065401402|1233.1065401402|1233.0492882165|1233.0492882165
2024-07-31 10:55:00|DLCS|1722423300|1233.0334292609|1233.0334292609|1233.0027426309|1233.0027426309
2024-07-31 10:56:00|DLCS|1722423360|1232.9990717403|1232.9990717403|1232.9599531375|1232.9599531375
2024-07-31 10:57:00|DLCS|1722423420|1232.957133826|1232.957133826|1232.9140240516|1232.9140240516
2024-07-31 10:58:00|DLCS|1722423480|1232.9095981469|1232.9095981469|1232.8596032814|1232.8596032814
2024-07-31 10:59:00|DLCS|1722423540|1232.8566988321|1232.8566988321|1232.8065898081|1232.8065898081
2024-07-31 11:00:00|DLCS|1722423600|1232.8043331|1232.8043331|1232.7286595863|1232.7286595863
2024-07-31 11:01:00|DLCS|1722423660|1232.7219132603|1232.7219132603|1232.6561654379|1232.6561654379
2024-07-31 11:02:00|DLCS|1722423720|1232.6538044526|1232.6538044526|1232.5406480446|1232.5406480446
2024-07-31 11:03:00|DLCS|1722423780|1232.5354104179|1232.5354104179|1232.4693908877|1232.4693908877
2024-07-31 11:04:00|DLCS|1722423840|1232.4650725832|1232.4688915675|1232.4073353818|1232.4073353818
2024-07-31 11:05:00|DLCS|1722423900|1232.3957698548|1232.3957698548|1232.3228182974|1232.3228182974
2024-07-31 11:06:00|DLCS|1722423960|1232.3201204538|1232.3201204538|1232.2651637233|1232.2651637481
2024-07-31 11:07:00|DLCS|1722424020|1232.2629634469|1232.2629634469|1232.238732489|1232.238732489
2024-07-31 11:08:00|DLCS|1722424080|1232.2372675983|1232.2372675983|1232.2038694502|1232.2038694502
2024-07-31 11:09:00|DLCS|1722424140|1232.1991987099|1232.1991987099|1232.1851526393|1232.1851526393
2024-07-31 11:10:00|DLCS|1722424200|1232.1848780767|1232.1848780767|1232.1703936346|1232.1703936346
2024-07-31 11:11:00|DLCS|1722424260|1232.1678443755|1232.1678443755|1232.1511458528|1232.1511458528
2024-07-31 11:12:00|DLCS|1722424320|1232.1508624722|1232.1555735702|1232.1484266803|1232.1517977626
2024-07-31 11:13:00|DLCS|1722424380|1232.1524352014|1232.1618152168|1232.1487027712|1232.16179064
2024-07-31 11:14:00|DLCS|1722424440|1232.1600481857|1232.1600481857|1232.1550031101|1232.1550031101
2024-07-31 11:15:00|DLCS|1722424500|1232.1549906874|1232.1555781702|1232.1493228498|1232.1493228498
2024-07-31 11:16:00|DLCS|1722424560|1232.1501786311|1232.1502964384|1232.1409506019|1232.1420328036
2024-07-31 11:17:00|DLCS|1722424620|1232.1417920241|1232.1465503557|1232.1273810732|1232.1273810732
2024-07-31 11:18:00|DLCS|1722424680|1232.1297436561|1232.1297436561|1232.0853586674|1232.0884066251
2024-07-31 11:19:00|DLCS|1722424740|1232.0879670623|1232.0879670623|1232.0726532574|1232.0792959908
2024-07-31 11:20:00|DLCS|1722424800|1232.0853942549|1232.0856767987|1232.0793362894|1232.0856767987
2024-07-31 11:21:00|DLCS|1722424860|1232.0858364242|1232.0858364242|1232.0589566139|1232.0610313721
2024-07-31 11:22:00|DLCS|1722424920|1232.0519692297|1232.0606051567|1232.051185005|1232.0528217084
2024-07-31 11:23:00|DLCS|1722424980|1232.0517014273|1232.0518653512|1232.0344667584|1232.034716195
2024-07-31 11:24:00|DLCS|1722425040|1232.0338298737|1232.0338298737|1232.0146533306|1232.0146533306
2024-07-31 11:25:00|DLCS|1722425100|1232.0105460161|1232.0109284455|1232.0052168259|1232.0052168259
2024-07-31 11:26:00|DLCS|1722425160|1231.9999706702|1232.0011899209|1231.991841017|1231.991841017
2024-07-31 11:27:00|DLCS|1722425220|1231.9908979392|1231.9908979392|1231.9756016823|1231.9756016823
2024-07-31 11:28:00|DLCS|1722425280|1231.9730246177|1231.9739197193|1231.9651469494|1231.9651469494
2024-07-31 11:29:00|DLCS|1722425340|1231.9637471492|1231.9637471492|1231.9534242272|1231.9534242272
2024-07-31 11:30:00|DLCS|1722425400|1231.9532826172|1231.9532826172|1231.924816073|1231.924816073
2024-07-31 11:31:00|DLCS|1722425460|1231.9202997154|1231.9202997154|1231.91359442|1231.91359442
2024-07-31 11:32:00|DLCS|1722425520|1231.9091390818|1231.9101019144|1231.8958004061|1231.9101019144
2024-07-31 11:33:00|DLCS|1722425580|1231.9103101827|1231.9103101827|1231.8972554632|1231.8972554632
2024-07-31 11:34:00|DLCS|1722425640|1231.8960454651|1231.8961817421|1231.8618701046|1231.8640215499
2024-07-31 11:35:00|DLCS|1722425700|1231.8639464034|1231.8727222477|1231.8639464034|1231.8718409444
2024-07-31 11:36:00|DLCS|1722425760|1231.8687375182|1231.8790744087|1231.8687375182|1231.8790744087
2024-07-31 11:37:00|DLCS|1722425820|1231.8776436472|1231.8776436472|1231.8701590802|1231.8728533303
2024-07-31 11:38:00|DLCS|1722425880|1231.8743073305|1231.8808423419|1231.8743073305|1231.8808423419
2024-07-31 11:39:00|DLCS|1722425940|1231.8802424182|1231.8816537282|1231.8787965363|1231.8787965363
2024-07-31 11:40:00|DLCS|1722426000|1231.8786640647|1231.8815601148|1231.8786640647|1231.880667537
2024-07-31 11:41:00|DLCS|1722426060|1231.8810685436|1231.930388529|1231.8810685436|1231.930388529
2024-07-31 11:42:00|DLCS|1722426120|1231.931583566|1231.9782070183|1231.931583566|1231.9782070183
2024-07-31 11:43:00|DLCS|1722426180|1231.9857216769|1232.0182435767|1231.9857216769|1232.0182435767
2024-07-31 11:44:00|DLCS|1722426240|1232.0207272451|1232.0336638334|1232.0207272451|1232.0323668404
2024-07-31 11:45:00|DLCS|1722426300|1232.0340764367|1232.0473531531|1232.0340764367|1232.0473531531
2024-07-31 11:46:00|DLCS|1722426360|1232.0482632895|1232.0664396824|1232.0482632895|1232.0664396824
2024-07-31 11:47:00|DLCS|1722426420|1232.0672449869|1232.1170297571|1232.0672449869|1232.1170297571
2024-07-31 11:48:00|DLCS|1722426480|1232.1241903809|1232.1576878611|1232.1241903809|1232.1576878611
2024-07-31 11:49:00|DLCS|1722426540|1232.1631912176|1232.1944251837|1232.1631912176|1232.1944251837
2024-07-31 11:50:00|DLCS|1722426600|1232.1953047679|1232.2149482575|1232.1953047679|1232.2149482575
2024-07-31 11:51:00|DLCS|1722426660|1232.2154963132|1232.2289560324|1232.2149967861|1232.2289560324
2024-07-31 11:52:00|DLCS|1722426720|1232.2290983825|1232.2436793159|1232.2290983825|1232.2435375448
2024-07-31 11:53:00|DLCS|1722426780|1232.2446003853|1232.2490858219|1232.2433608011|1232.2490858219
2024-07-31 11:54:00|DLCS|1722426840|1232.2497546935|1232.2667236408|1232.2497546935|1232.2667236408
2024-07-31 11:55:00|DLCS|1722426900|1232.2704103415|1232.2836547099|1232.2704103415|1232.2836547099
2024-07-31 11:56:00|DLCS|1722426960|1232.2850993772|1232.3128094117|1232.2850993772|1232.3128094117
2024-07-31 11:57:00|DLCS|1722427020|1232.3135628814|1232.3530535602|1232.3135628814|1232.3530535602
2024-07-31 11:58:00|DLCS|1722427080|1232.3558686412|1232.3910881059|1232.3558686412|1232.3910881059
2024-07-31 11:59:00|DLCS|1722427140|1232.3921530782|1232.427291499|1232.3921530782|1232.427291499
2024-07-31 12:00:00|DLCS|1722427200|1232.4282280128|1232.4705705039|1232.4282280128|1232.4705705039
2024-07-31 12:01:00|DLCS|1722427260|1232.4731190682|1232.5371100149|1232.4731190682|1232.5371100149
2024-07-31 12:02:00|DLCS|1722427320|1232.5396186874|1232.600159472|1232.5396186874|1232.600159472
2024-07-31 12:03:00|DLCS|1722427380|1232.6050385468|1232.6423640045|1232.6050385468|1232.6423640045
2024-07-31 12:04:00|DLCS|1722427440|1232.6495207218|1232.729806716|1232.6495207218|1232.729806716
2024-07-31 12:05:00|DLCS|1722427500|1232.7310852874|1232.7718459365|1232.7310852874|1232.7718459365
2024-07-31 12:06:00|DLCS|1722427560|1232.7730581928|1232.8095028686|1232.7730581928|1232.8095028686
2024-07-31 12:07:00|DLCS|1722427620|1232.8119341554|1232.8384647709|1232.8119341554|1232.8384647709
2024-07-31 12:08:00|DLCS|1722427680|1232.8418477847|1232.8743405824|1232.8418477847|1232.8743405824
2024-07-31 12:09:00|DLCS|1722427740|1232.875923613|1232.9053352762|1232.875923613|1232.9053352762
2024-07-31 12:10:00|DLCS|1722427800|1232.9069620782|1232.9265762987|1232.9069620782|1232.9265762987
2024-07-31 12:11:00|DLCS|1722427860|1232.9287490106|1232.9505102591|1232.9287490106|1232.9505102591
2024-07-31 12:12:00|DLCS|1722427920|1232.9518030787|1232.9735600866|1232.9518030787|1232.9735600866
2024-07-31 12:13:00|DLCS|1722427980|1232.9743764605|1232.9867757342|1232.9743764605|1232.9867757342
2024-07-31 12:14:00|DLCS|1722428040|1232.9869859691|1232.990272917|1232.9869859691|1232.9901873009
2024-07-31 12:15:00|DLCS|1722428100|1232.990165478|1232.9913493126|1232.9893138491|1232.9913493126
2024-07-31 12:16:00|DLCS|1722428160|1232.9913107695|1233.0136339852|1232.9913107695|1233.0136339852
2024-07-31 12:17:00|DLCS|1722428220|1233.0146705701|1233.04525233|1233.0146705701|1233.04525233
2024-07-31 12:18:00|DLCS|1722428280|1233.0454057198|1233.0454057198|1232.9978523066|1232.9978523066
2024-07-31 12:19:00|DLCS|1722428340|1232.9969460057|1232.9969460057|1232.9488795753|1232.9488795753
2024-07-31 12:20:00|DLCS|1722428400|1232.9571887332|1232.9899331844|1232.9571887332|1232.9899331844
2024-07-31 12:21:00|DLCS|1722428460|1232.9933175973|1233.0118254467|1232.9933175973|1233.0109373489
2024-07-31 12:22:00|DLCS|1722428520|1233.0132386783|1233.0338419935|1233.0132386783|1233.032986689
2024-07-31 12:23:00|DLCS|1722428580|1233.0326967727|1233.0334154643|1233.0283068765|1233.0305364335
2024-07-31 12:24:00|DLCS|1722428640|1233.0304272358|1233.0341832027|1233.0295473971|1233.0337695659
2024-07-31 12:25:00|DLCS|1722428700|1233.0329092954|1233.0342645619|1233.016956323|1233.016956323
2024-07-31 12:26:00|DLCS|1722428760|1233.0063632375|1233.0063632375|1232.9874022106|1232.9874022106
2024-07-31 12:27:00|DLCS|1722428820|1232.9864594577|1232.9864594577|1232.9767254669|1232.9767254669
2024-07-31 12:28:00|DLCS|1722428880|1232.9743009535|1232.9743009535|1232.9638097399|1232.9692379922
2024-07-31 12:29:00|DLCS|1722428940|1232.9704761277|1232.9731679842|1232.9704761277|1232.9728123198
2024-07-31 12:30:00|DLCS|1722429000|1232.9708035028|1232.9740103893|1232.9696566874|1232.9700169891
2024-07-31 12:31:00|DLCS|1722429060|1232.9686386212|1232.9686386212|1232.9494792635|1232.9494792635
2024-07-31 12:32:00|DLCS|1722429120|1232.9470217087|1232.9470217087|1232.9308809732|1232.9308809732
2024-07-31 12:33:00|DLCS|1722429180|1232.9304919067|1232.9403444176|1232.9304047671|1232.9390829424
2024-07-31 12:34:00|DLCS|1722429240|1232.9384224345|1232.9629881651|1232.9384224345|1232.9629881651
2024-07-31 12:35:00|DLCS|1722429300|1232.9670006106|1232.9925433234|1232.9670006106|1232.9924503993
2024-07-31 12:36:00|DLCS|1722429360|1232.9943247228|1233.00297148|1232.9943193211|1233.00297148
2024-07-31 12:37:00|DLCS|1722429420|1233.0036214623|1233.0114957748|1233.0031994536|1233.0114957748
2024-07-31 12:38:00|DLCS|1722429480|1233.0116687757|1233.0163117444|1233.0116687757|1233.0163117444
2024-07-31 12:39:00|DLCS|1722429540|1233.0179667584|1233.0245495526|1233.0179667584|1233.0245495526
2024-07-31 12:40:00|DLCS|1722429600|1233.0249679981|1233.0298844574|1233.0249679981|1233.0298844574
2024-07-31 12:41:00|DLCS|1722429660|1233.030851|1233.0743064441|1233.030851|1233.0743064441
2024-07-31 12:42:00|DLCS|1722429720|1233.0782332261|1233.1051043613|1233.0782332261|1233.1051043613
2024-07-31 12:43:00|DLCS|1722429780|1233.1126081688|1233.1387970239|1233.1126081688|1233.1387970239
2024-07-31 12:44:00|DLCS|1722429840|1233.146249041|1233.2035538207|1233.146249041|1233.2035538207
2024-07-31 12:45:00|DLCS|1722429900|1233.2041240335|1233.2309466255|1233.2041240335|1233.2309466255
2024-07-31 12:46:00|DLCS|1722429960|1233.2328900391|1233.3044887583|1233.2328900391|1233.3044887583
2024-07-31 12:47:00|DLCS|1722430020|1233.3057702096|1233.3558063481|1233.3057702096|1233.3558063481
2024-07-31 12:48:00|DLCS|1722430080|1233.3702543908|1233.5079403946|1233.3702543908|1233.5079403946
2024-07-31 12:49:00|DLCS|1722430140|1233.5187332317|1233.584973135|1233.5187332317|1233.584973135
2024-07-31 12:50:00|DLCS|1722430200|1233.593261673|1233.6360949987|1233.593261673|1233.6360949987
2024-07-31 12:51:00|DLCS|1722430260|1233.6372805354|1233.6704176003|1233.6372805354|1233.6704176003
2024-07-31 12:52:00|DLCS|1722430320|1233.6755565312|1233.7015956051|1233.6755565312|1233.7015956051
2024-07-31 12:53:00|DLCS|1722430380|1233.7029437617|1233.7216947156|1233.7029437617|1233.7209173695
2024-07-31 12:54:00|DLCS|1722430440|1233.7212658624|1233.7273608498|1233.7212658624|1233.7268590625
2024-07-31 12:55:00|DLCS|1722430500|1233.7275767058|1233.7275767058|1233.7241402354|1233.7241402354
2024-07-31 12:56:00|DLCS|1722430560|1233.7229104189|1233.7229104189|1233.71428616|1233.71428616
2024-07-31 12:57:00|DLCS|1722430620|1233.7131517425|1233.7137799837|1233.6475848062|1233.6475848062
2024-07-31 12:58:00|DLCS|1722430680|1233.6465579869|1233.6465579869|1233.6175601708|1233.6175601708
2024-07-31 12:59:00|DLCS|1722430740|1233.6172264702|1233.6172264702|1233.6120970086|1233.6120970086
2024-07-31 13:00:00|DLCS|1722430800|1233.611786511|1233.611786511|1233.6012323031|1233.6017548385
2024-07-31 13:01:00|DLCS|1722430860|1233.6020857052|1233.6066692827|1233.6020857052|1233.6041915445
2024-07-31 13:02:00|DLCS|1722430920|1233.6038309267|1233.6038309267|1233.6000647035|1233.6016888382
2024-07-31 13:03:00|DLCS|1722430980|1233.6021844927|1233.6059010345|1233.6021454515|1233.6049639803
2024-07-31 13:04:00|DLCS|1722431040|1233.6063270785|1233.6189914351|1233.6063270785|1233.6189914351
2024-07-31 13:05:00|DLCS|1722431100|1233.6205114863|1233.648446669|1233.6205114863|1233.648446669
2024-07-31 13:06:00|DLCS|1722431160|1233.6547168706|1233.6927208731|1233.6547168706|1233.6927208731
2024-07-31 13:07:00|DLCS|1722431220|1233.6991453943|1233.7064677689|1233.6991453943|1233.7050834877
2024-07-31 13:08:00|DLCS|1722431280|1233.7059697794|1233.7148663531|1233.7059697794|1233.7148663531
2024-07-31 13:09:00|DLCS|1722431340|1233.7152122536|1233.7275128073|1233.7152122536|1233.7275128073
2024-07-31 13:10:00|DLCS|1722431400|1233.7287560661|1233.7343801594|1233.7287560661|1233.7343801594
2024-07-31 13:11:00|DLCS|1722431460|1233.7385137403|1233.7491352571|1233.7385137403|1233.7491352571
2024-07-31 13:12:00|DLCS|1722431520|1233.7478806057|1233.7724276002|1233.7477830679|1233.771863977
2024-07-31 13:13:00|DLCS|1722431580|1233.7746627629|1233.7824874189|1233.773363637|1233.7824874189
2024-07-31 13:14:00|DLCS|1722431640|1233.7826468286|1233.8015969333|1233.7826468286|1233.8015969333
2024-07-31 13:15:00|DLCS|1722431700|1233.8024538327|1233.8507774435|1233.8024538327|1233.8507774435
2024-07-31 13:16:00|DLCS|1722431760|1233.8529679992|1233.8713552633|1233.8529679992|1233.8692660221
2024-07-31 13:17:00|DLCS|1722431820|1233.8705892198|1233.8959035441|1233.8705892198|1233.8959035441
2024-07-31 13:18:00|DLCS|1722431880|1233.9010436775|1233.9582567693|1233.9010436775|1233.9582567693
2024-07-31 13:19:00|DLCS|1722431940|1233.9587438495|1233.9986417702|1233.9587438495|1233.9986417702
2024-07-31 13:20:00|DLCS|1722432000|1234.039403985|1234.1938460865|1234.039403985|1234.1938460865
2024-07-31 13:21:00|DLCS|1722432060|1234.2072799819|1234.3008682531|1234.2072799819|1234.3008682531
2024-07-31 13:22:00|DLCS|1722432120|1234.3089445463|1234.3706866664|1234.3089445463|1234.3706866664
2024-07-31 13:23:00|DLCS|1722432180|1234.3807592598|1234.5027430092|1234.3807592598|1234.5027430092
2024-07-31 13:24:00|DLCS|1722432240|1234.506150822|1234.5715412587|1234.506150822|1234.5715412587
2024-07-31 13:25:00|DLCS|1722432300|1234.5744487112|1234.6441710026|1234.5744487112|1234.6441710026
2024-07-31 13:26:00|DLCS|1722432360|1234.6583518226|1234.744095357|1234.6583518226|1234.744095357
2024-07-31 13:27:00|DLCS|1722432420|1234.7475220076|1234.7996026083|1234.7475220076|1234.7996026083
2024-07-31 13:28:00|DLCS|1722432480|1234.809181375|1234.9001363676|1234.809181375|1234.9001363676
2024-07-31 13:29:00|DLCS|1722432540|1234.9075252432|1234.9659755436|1234.9075252432|1234.9659755436
2024-07-31 13:30:00|DLCS|1722432600|1234.9919467136|1235.0716908231|1234.9919467136|1235.0716908231
2024-07-31 13:31:00|DLCS|1722432660|1235.076284558|1235.2452399892|1235.076284558|1235.2452399892
2024-07-31 13:32:00|DLCS|1722432720|1235.2555451002|1235.3569972594|1235.2555451002|1235.3569972594
2024-07-31 13:33:00|DLCS|1722432780|1235.3639847096|1235.6201738058|1235.3639847096|1235.6201738058
2024-07-31 13:34:00|DLCS|1722432840|1235.6413669063|1235.8117292473|1235.6413669063|1235.8117292473
2024-07-31 13:35:00|DLCS|1722432900|1235.8301900353|1236.1431773884|1235.8301900353|1236.1431773884
2024-07-31 13:36:00|DLCS|1722432960|1236.1782433047|1236.3132131469|1236.1782433047|1236.3132131469
2024-07-31 13:37:00|DLCS|1722433020|1236.3288900802|1236.656990306|1236.3288900802|1236.656990306
2024-07-31 13:38:00|DLCS|1722433080|1236.669492593|1236.8679723644|1236.669492593|1236.8679723644
2024-07-31 13:39:00|DLCS|1722433140|1236.8990676342|1237.1318547366|1236.8990676342|1237.1318547366
2024-07-31 13:40:00|DLCS|1722433200|1237.1406329582|1237.3751796569|1237.1406329582|1237.3751796569
2024-07-31 13:41:00|DLCS|1722433260|1237.3871439079|1237.6601841298|1237.3871439079|1237.6601841298
2024-07-31 13:42:00|DLCS|1722433320|1237.6713635081|1237.976305743|1237.6713635081|1237.976305743
2024-07-31 13:43:00|DLCS|1722433380|1238.0069030308|1238.259026837|1238.0069030308|1238.259026837
2024-07-31 13:44:00|DLCS|1722433440|1238.2746816987|1238.4355861224|1238.2746816987|1238.4355861224
2024-07-31 13:45:00|DLCS|1722433500|1238.4413140387|1238.6562234406|1238.4413140387|1238.6562234406
2024-07-31 13:46:00|DLCS|1722433560|1238.6572326298|1238.7561774783|1238.6572326298|1238.7561774783
2024-07-31 13:47:00|DLCS|1722433620|1238.7670786174|1238.9171015642|1238.7670786174|1238.9171015642
2024-07-31 13:48:00|DLCS|1722433680|1238.9844593991|1239.1246273792|1238.9844593991|1239.1246273792
2024-07-31 13:49:00|DLCS|1722433740|1239.1304223878|1239.2224313969|1239.1304223878|1239.2224313969
2024-07-31 13:50:00|DLCS|1722433800|1239.2286371158|1239.2989937655|1239.2286371158|1239.2989937655
2024-07-31 13:51:00|DLCS|1722433860|1239.3052947954|1239.3692067985|1239.3052947954|1239.3692067985
2024-07-31 13:52:00|DLCS|1722433920|1239.3801150815|1239.420089028|1239.3801150815|1239.420089028
2024-07-31 13:53:00|DLCS|1722433980|1239.4213253645|1239.5066154408|1239.4213253645|1239.5066154408
2024-07-31 13:54:00|DLCS|1722434040|1239.5081690314|1239.5669272084|1239.5081690314|1239.5669272084
2024-07-31 13:55:00|DLCS|1722434100|1239.5694588033|1239.6009481574|1239.5694588033|1239.6009481574
2024-07-31 13:56:00|DLCS|1722434160|1239.6241923889|1239.6535395436|1239.6241923889|1239.6535395436
2024-07-31 13:57:00|DLCS|1722434220|1239.6554078255|1239.7438346643|1239.6554078255|1239.7438346643
2024-07-31 13:58:00|DLCS|1722434280|1239.7485917169|1239.8510059399|1239.7485917169|1239.8510059399
2024-07-31 13:59:00|DLCS|1722434340|1239.8515978991|1239.8729450893|1239.8515978991|1239.8724164927
2024-07-31 14:00:00|DLCS|1722434400|1239.8765840914|1239.9709258337|1239.8765840914|1239.9709258337
2024-07-31 14:01:00|DLCS|1722434460|1239.974868259|1240.0632782376|1239.974868259|1240.0632782376
2024-07-31 14:02:00|DLCS|1722434520|1240.0699679546|1240.1909398716|1240.0699679546|1240.1909398716
2024-07-31 14:03:00|DLCS|1722434580|1240.201916269|1240.2985835174|1240.201916269|1240.2985835174
2024-07-31 14:04:00|DLCS|1722434640|1240.3138731251|1240.4147604664|1240.3138731251|1240.4147604664
2024-07-31 14:05:00|DLCS|1722434700|1240.4203604168|1240.5675613599|1240.4203604168|1240.5675613599
2024-07-31 14:06:00|DLCS|1722434760|1240.5829511536|1240.704034652|1240.5829511536|1240.704034652
2024-07-31 14:07:00|DLCS|1722434820|1240.7189943205|1240.7846454016|1240.7189943205|1240.7846454016
2024-07-31 14:08:00|DLCS|1722434880|1240.7875797084|1240.8518447461|1240.7875797084|1240.8518447461
2024-07-31 14:09:00|DLCS|1722434940|1240.8530406757|1240.8929943265|1240.8530406757|1240.8929943265
2024-07-31 14:10:00|DLCS|1722435000|1240.9000746667|1240.9534904398|1240.9000746667|1240.9534904398
2024-07-31 14:11:00|DLCS|1722435060|1240.9679559224|1241.032233253|1240.9679559224|1241.032233253
2024-07-31 14:12:00|DLCS|1722435120|1241.0408741698|1241.155732098|1241.0408741698|1241.155732098
2024-07-31 14:13:00|DLCS|1722435180|1241.1573464152|1241.182280328|1241.1573464152|1241.182280328
2024-07-31 14:14:00|DLCS|1722435240|1241.1841128654|1241.195753813|1241.1841128654|1241.195753813
2024-07-31 14:15:00|DLCS|1722435300|1241.1968871026|1241.242626506|1241.1968871026|1241.2424192314
2024-07-31 14:16:00|DLCS|1722435360|1241.2443512783|1241.2693393035|1241.2443512783|1241.2693393035
2024-07-31 14:17:00|DLCS|1722435420|1241.2708803124|1241.2852836408|1241.2700518047|1241.2709189056
2024-07-31 14:18:00|DLCS|1722435480|1241.2685413199|1241.2685413199|1241.2304526536|1241.2304526536
2024-07-31 14:19:00|DLCS|1722435540|1241.2293820768|1241.3152043316|1241.2247899385|1241.3136315129
2024-07-31 14:20:00|DLCS|1722435600|1241.3363366645|1241.3556938327|1241.3156185385|1241.3206137424
2024-07-31 14:21:00|DLCS|1722435660|1241.3135792053|1241.325461707|1241.3135792053|1241.3251556282
2024-07-31 14:22:00|DLCS|1722435720|1241.3276140397|1241.3300463948|1241.2503948017|1241.2503948017
2024-07-31 14:23:00|DLCS|1722435780|1241.2491534758|1241.2526006175|1241.2331434801|1241.2331434801
2024-07-31 14:24:00|DLCS|1722435840|1241.2303469898|1241.2309013661|1241.1905725299|1241.1905725299
2024-07-31 14:25:00|DLCS|1722435900|1241.1824524183|1241.1824524183|1241.1431615386|1241.1431615386
2024-07-31 14:26:00|DLCS|1722435960|1241.1281239968|1241.1281239968|1241.0505102634|1241.0513535464
2024-07-31 14:27:00|DLCS|1722436020|1240.97919597|1240.97919597|1240.8651085303|1240.8651085303
2024-07-31 14:28:00|DLCS|1722436080|1240.8471006378|1240.8471006378|1240.6555415386|1240.6555415386
2024-07-31 14:29:00|DLCS|1722436140|1240.6438327787|1240.6438327787|1240.4913579937|1240.4913579937
2024-07-31 14:30:00|DLCS|1722436200|1240.4838717218|1240.4838717218|1240.3560303449|1240.3560303449
2024-07-31 14:31:00|DLCS|1722436260|1240.3491630759|1240.3491630759|1240.2632482702|1240.2636030525
2024-07-31 14:32:00|DLCS|1722436320|1240.2569355635|1240.2569355635|1240.1992276585|1240.1992276585
2024-07-31 14:33:00|DLCS|1722436380|1240.2006472759|1240.2069505002|1240.1195784967|1240.1195784967
2024-07-31 14:34:00|DLCS|1722436440|1240.0997727817|1240.0997727817|1239.9338876884|1239.9338876884
2024-07-31 14:35:00|DLCS|1722436500|1239.9201948259|1239.9201948259|1239.8258490284|1239.8258490284
2024-07-31 14:36:00|DLCS|1722436560|1239.8096452393|1239.8096452393|1239.7172790739|1239.7172790739
2024-07-31 14:37:00|DLCS|1722436620|1239.7078093272|1239.7078093272|1239.5951023967|1239.5951023967
2024-07-31 14:38:00|DLCS|1722436680|1239.5874314591|1239.5874314591|1239.5047575828|1239.5047575828
2024-07-31 14:39:00|DLCS|1722436740|1239.4922578383|1239.4922578383|1239.3779398623|1239.3779398623
2024-07-31 14:40:00|DLCS|1722436800|1239.3807922929|1239.3807922929|1239.2327095908|1239.2327095908
2024-07-31 14:41:00|DLCS|1722436860|1239.2267333996|1239.2267333996|1239.0941427141|1239.0941427141
2024-07-31 14:42:00|DLCS|1722436920|1239.0886254761|1239.0886254761|1238.8755203477|1238.8755203477
2024-07-31 14:43:00|DLCS|1722436980|1238.8568161631|1238.8568161631|1238.648798679|1238.648798679
2024-07-31 14:44:00|DLCS|1722437040|1238.6428327707|1238.6428327707|1238.4995456409|1238.4995456409
2024-07-31 14:45:00|DLCS|1722437100|1238.4954579044|1238.4954579044|1238.2845076805|1238.2845076805
2024-07-31 14:46:00|DLCS|1722437160|1238.2827975399|1238.2827975399|1238.2024252646|1238.2024252646
2024-07-31 14:47:00|DLCS|1722437220|1238.1939502999|1238.1939502999|1238.0449560392|1238.0449560392
2024-07-31 14:48:00|DLCS|1722437280|1237.976919304|1237.976919304|1237.8733953871|1237.8733953871
2024-07-31 14:49:00|DLCS|1722437340|1237.8662613059|1237.913155565|1237.8264260432|1237.913155565
2024-07-31 14:50:00|DLCS|1722437400|1237.9122092975|1237.9275020931|1237.9110187524|1237.9110187524
2024-07-31 14:51:00|DLCS|1722437460|1237.9234532805|1237.9234532805|1237.869420777|1237.869420777
2024-07-31 14:52:00|DLCS|1722437520|1237.8666244476|1237.8678963326|1237.8310787185|1237.8310787185
2024-07-31 14:53:00|DLCS|1722437580|1237.8280661501|1237.8280661501|1237.7858636111|1237.7858636111
2024-07-31 14:54:00|DLCS|1722437640|1237.7830046239|1237.7830046239|1237.7133079529|1237.7133079529
2024-07-31 14:55:00|DLCS|1722437700|1237.709029644|1237.709029644|1237.6553829247|1237.6553829247
2024-07-31 14:56:00|DLCS|1722437760|1237.6541549669|1237.6541549669|1237.6194184829|1237.6194184829
2024-07-31 14:57:00|DLCS|1722437820|1237.6156437773|1237.6156437773|1237.5827209371|1237.5827209371
2024-07-31 14:58:00|DLCS|1722437880|1237.5787636816|1237.5787636816|1237.5440230204|1237.5440230204
2024-07-31 14:59:00|DLCS|1722437940|1237.5434235788|1237.5434235788|1237.5227892422|1237.5227892422
2024-07-31 15:00:00|DLCS|1722438000|1237.5191243668|1237.5191243668|1237.4955034885|1237.4957741123
2024-07-31 15:01:00|DLCS|1722438060|1237.4942167406|1237.4942167406|1237.4673340005|1237.4673340005
2024-07-31 15:02:00|DLCS|1722438120|1237.444434173|1237.444434173|1237.3432686628|1237.3432686628
2024-07-31 15:03:00|DLCS|1722438180|1237.3388572767|1237.3388572767|1237.2673317059|1237.2673317059
2024-07-31 15:04:00|DLCS|1722438240|1237.2620903266|1237.2620903266|1237.2073623816|1237.2073623816
2024-07-31 15:05:00|DLCS|1722438300|1237.2033116325|1237.2033116325|1237.1057259897|1237.1057259897
2024-07-31 15:06:00|DLCS|1722438360|1237.0905483933|1237.0905483933|1236.9676659446|1236.9676659446
2024-07-31 15:07:00|DLCS|1722438420|1236.9645546923|1236.9645546923|1236.8719383152|1236.8719383152
2024-07-31 15:08:00|DLCS|1722438480|1236.8603181411|1236.8603181411|1236.7864994546|1236.7864994546
2024-07-31 15:09:00|DLCS|1722438540|1236.7825752308|1236.7825752308|1236.7135905621|1236.7139659295
2024-07-31 15:10:00|DLCS|1722438600|1236.7039223127|1236.7039223127|1236.6343458482|1236.6343458482
2024-07-31 15:11:00|DLCS|1722438660|1236.6321874231|1236.6321874231|1236.565472116|1236.565472116
2024-07-31 15:12:00|DLCS|1722438720|1236.5474129174|1236.5474129174|1236.4819152389|1236.4819152389
2024-07-31 15:13:00|DLCS|1722438780|1236.4808445341|1236.4808445341|1236.4208466412|1236.4208466412
2024-07-31 15:14:00|DLCS|1722438840|1236.4074452096|1236.4074452096|1236.3516171302|1236.3516171302
2024-07-31 15:15:00|DLCS|1722438900|1236.3506166978|1236.3506166978|1236.3101231156|1236.3107086555
2024-07-31 15:16:00|DLCS|1722438960|1236.3130506644|1236.3130506644|1236.29269913|1236.2973408944
2024-07-31 15:17:00|DLCS|1722439020|1236.2703839209|1236.2709462189|1236.2610040871|1236.2708182166
2024-07-31 15:18:00|DLCS|1722439080|1236.2707679426|1236.2707679426|1236.24565232|1236.24565232
2024-07-31 15:19:00|DLCS|1722439140|1236.2443621278|1236.2443621278|1236.2220715594|1236.2220715594
2024-07-31 15:20:00|DLCS|1722439200|1236.2170307862|1236.2170307862|1236.1146986354|1236.1146986354
2024-07-31 15:21:00|DLCS|1722439260|1236.10600104|1236.10600104|1236.0790538065|1236.0792306061
2024-07-31 15:22:00|DLCS|1722439320|1236.0769215095|1236.0769215095|1236.0544420443|1236.0569760967
2024-07-31 15:23:00|DLCS|1722439380|1236.0585554541|1236.0585554541|1236.047677022|1236.0477737667
2024-07-31 15:24:00|DLCS|1722439440|1236.0459816839|1236.0478846866|1236.0448270532|1236.0464550128
2024-07-31 15:25:00|DLCS|1722439500|1236.0471396096|1236.0509687202|1236.0471396096|1236.0496975782
2024-07-31 15:26:00|DLCS|1722439560|1236.0508223384|1236.0853448647|1236.0508223384|1236.0853448647
2024-07-31 15:27:00|DLCS|1722439620|1236.1201562631|1236.1778884945|1236.1201562631|1236.1778884945
2024-07-31 15:28:00|DLCS|1722439680|1236.1908412987|1236.3622414364|1236.1908412987|1236.3622414364
2024-07-31 15:29:00|DLCS|1722439740|1236.3657474547|1236.4784681835|1236.3657474547|1236.4784681835
2024-07-31 15:30:00|DLCS|1722439800|1236.4846188475|1236.5796286839|1236.4846188475|1236.5796286839
2024-07-31 15:31:00|DLCS|1722439860|1236.5856488411|1236.6534495494|1236.5856488411|1236.6534495494
2024-07-31 15:32:00|DLCS|1722439920|1236.6587123847|1236.6856886575|1236.6587123847|1236.6602018132
2024-07-31 15:33:00|DLCS|1722439980|1236.6596298307|1236.6917427791|1236.6572516175|1236.6900528397
2024-07-31 15:34:00|DLCS|1722440040|1236.7063491371|1236.8328701263|1236.7063491371|1236.8328701263
2024-07-31 15:35:00|DLCS|1722440100|1236.8374163604|1236.861673587|1236.8374163604|1236.861673587
2024-07-31 15:36:00|DLCS|1722440160|1236.8707800087|1236.9185622931|1236.8707800087|1236.9185622931
2024-07-31 15:37:00|DLCS|1722440220|1236.9227682902|1236.9673053531|1236.9227682902|1236.9673053531
2024-07-31 15:38:00|DLCS|1722440280|1236.9689549992|1236.9781419013|1236.9689549992|1236.9744821941
2024-07-31 15:39:00|DLCS|1722440340|1236.9750117683|1236.9932404428|1236.9749717056|1236.9932404428
2024-07-31 15:40:00|DLCS|1722440400|1236.996800742|1237.0085422597|1236.996800742|1237.0065052733
2024-07-31 15:41:00|DLCS|1722440460|1237.0096683598|1237.0187955181|1237.0063981637|1237.0187955181
2024-07-31 15:42:00|DLCS|1722440520|1237.0207267955|1237.0207267955|1237.0151708534|1237.0167514445
2024-07-31 15:43:00|DLCS|1722440580|1237.017622587|1237.0337063537|1237.017622587|1237.0337063537
2024-07-31 15:44:00|DLCS|1722440640|1237.0348297712|1237.0545808808|1237.0348297712|1237.0545808808
2024-07-31 15:45:00|DLCS|1722440700|1237.0561222382|1237.0644775323|1237.0561222382|1237.0644775323
2024-07-31 15:46:00|DLCS|1722440760|1237.0670461712|1237.0728112472|1237.0670461712|1237.0728112472
2024-07-31 15:47:00|DLCS|1722440820|1237.0744563728|1237.0744563728|1237.0660293015|1237.0665581967
2024-07-31 15:48:00|DLCS|1722440880|1237.0669789601|1237.0677795876|1237.0389391249|1237.0389391249
2024-07-31 15:49:00|DLCS|1722440940|1237.0362467253|1237.0362467253|1236.8236509117|1236.8236509117
2024-07-31 15:50:00|DLCS|1722441000|1236.7920442261|1236.7920442261|1236.6930102297|1236.6930102297
2024-07-31 15:51:00|DLCS|1722441060|1236.6860658175|1236.6860658175|1236.6639153166|1236.6639153166
2024-07-31 15:52:00|DLCS|1722441120|1236.6618012671|1236.6618012671|1236.6478691977|1236.6478691977
2024-07-31 15:53:00|DLCS|1722441180|1236.6487725148|1236.6622759432|1236.6487725148|1236.6622759432
2024-07-31 15:54:00|DLCS|1722441240|1236.6619454796|1236.6928132314|1236.6619454796|1236.6928132314
2024-07-31 15:55:00|DLCS|1722441300|1236.6941550523|1236.7104312508|1236.6941550523|1236.7104312508
2024-07-31 15:56:00|DLCS|1722441360|1236.7110639287|1236.7260877515|1236.7110639287|1236.7260877515
2024-07-31 15:57:00|DLCS|1722441420|1236.7257936991|1236.7291395773|1236.7246718617|1236.7291395773
2024-07-31 15:58:00|DLCS|1722441480|1236.7294306503|1236.7336846278|1236.7154152655|1236.7154152655
2024-07-31 15:59:00|DLCS|1722441540|1236.7110797289|1236.7110797289|1236.6888204208|1236.6888624048
2024-07-31 16:00:00|DLCS|1722441600|1236.6868207873|1236.6868207873|1236.6655647658|1236.6655647658
2024-07-31 16:01:00|DLCS|1722441660|1236.6631003731|1236.6631003731|1236.6155918704|1236.6155918704
2024-07-31 16:02:00|DLCS|1722441720|1236.6114822355|1236.6114822355|1236.586419444|1236.586419444
2024-07-31 16:03:00|DLCS|1722441780|1236.5793210377|1236.5793210377|1236.5238543508|1236.5238543508
2024-07-31 16:04:00|DLCS|1722441840|1236.5227302152|1236.5227302152|1236.5058954748|1236.5058954748
2024-07-31 16:05:00|DLCS|1722441900|1236.5048465716|1236.5048465716|1236.4801933367|1236.480349881
2024-07-31 16:06:00|DLCS|1722441960|1236.4792599212|1236.4792599212|1236.4698252712|1236.4698252712
2024-07-31 16:07:00|DLCS|1722442020|1236.4687855657|1236.4687855657|1236.4586417245|1236.4594766689
2024-07-31 16:08:00|DLCS|1722442080|1236.4604196669|1236.4743594863|1236.4604196669|1236.4743594863
2024-07-31 16:09:00|DLCS|1722442140|1236.4742982907|1236.4987244724|1236.4742982907|1236.4987244724
2024-07-31 16:10:00|DLCS|1722442200|1236.4989613492|1236.5175660848|1236.4989613492|1236.5175660848
2024-07-31 16:11:00|DLCS|1722442260|1236.5177120606|1236.5212616074|1236.5158810656|1236.5169152624
2024-07-31 16:12:00|DLCS|1722442320|1236.5148686542|1236.5642609623|1236.5148686542|1236.5637765678
2024-07-31 16:13:00|DLCS|1722442380|1236.5740575208|1236.5886683367|1236.5737078927|1236.5797045916
2024-07-31 16:14:00|DLCS|1722442440|1236.5824838368|1236.6052489507|1236.5822521271|1236.604451822
2024-07-31 16:15:00|DLCS|1722442500|1236.6045823608|1236.6733249299|1236.6045823608|1236.6728719856
2024-07-31 16:16:00|DLCS|1722442560|1236.6724858683|1236.7982417291|1236.6713924754|1236.7982417291
2024-07-31 16:17:00|DLCS|1722442620|1236.8185778337|1236.93290175|1236.8185778337|1236.93290175
2024-07-31 16:18:00|DLCS|1722442680|1236.9447817874|1236.9969636352|1236.9447817874|1236.9969636352
2024-07-31 16:19:00|DLCS|1722442740|1236.9984085444|1237.0287687639|1236.9984085444|1237.0287687639
2024-07-31 16:20:00|DLCS|1722442800|1237.0256294099|1237.0568083405|1237.0256294099|1237.0568083405
2024-07-31 16:21:00|DLCS|1722442860|1237.0583994252|1237.0790377231|1237.0583994252|1237.0790377231
2024-07-31 16:22:00|DLCS|1722442920|1237.0797556872|1237.1282600396|1237.0790377369|1237.1282600396
2024-07-31 16:23:00|DLCS|1722442980|1237.1324148109|1237.1667299246|1237.1324148109|1237.1667299246
2024-07-31 16:24:00|DLCS|1722443040|1237.1670823765|1237.1997589352|1237.1670823765|1237.1997589352
2024-07-31 16:25:00|DLCS|1722443100|1237.2036528825|1237.2348502897|1237.2036528825|1237.2344449586
2024-07-31 16:26:00|DLCS|1722443160|1237.2356311014|1237.251975962|1237.2356311014|1237.2500545383
2024-07-31 16:27:00|DLCS|1722443220|1237.2503468967|1237.2584099994|1237.2503468967|1237.2583505784
2024-07-31 16:28:00|DLCS|1722443280|1237.260040708|1237.2644007548|1237.2593118514|1237.2641381603
2024-07-31 16:29:00|DLCS|1722443340|1237.2660302279|1237.2955197388|1237.2660302279|1237.2955197388
2024-07-31 16:30:00|DLCS|1722443400|1237.2979480504|1237.3208245351|1237.2979480504|1237.3208245351
2024-07-31 16:31:00|DLCS|1722443460|1237.3241181909|1237.3390539609|1237.3241181909|1237.3368758002
2024-07-31 16:32:00|DLCS|1722443520|1237.3368752035|1237.3672637284|1237.3368752035|1237.3617039314
2024-07-31 16:33:00|DLCS|1722443580|1237.3694563613|1237.3752933576|1237.3555376079|1237.3682920188
2024-07-31 16:34:00|DLCS|1722443640|1237.3667705256|1237.3885781567|1237.3630263553|1237.3869491466
2024-07-31 16:35:00|DLCS|1722443700|1237.3873060398|1237.3951197382|1237.3865477285|1237.3949009911
2024-07-31 16:36:00|DLCS|1722443760|1237.3923737351|1237.3923737351|1237.3492871649|1237.3492871649
2024-07-31 16:37:00|DLCS|1722443820|1237.3504188787|1237.3504188787|1237.3053433552|1237.3053433552
2024-07-31 16:38:00|DLCS|1722443880|1237.3046995415|1237.3046995415|1237.276879535|1237.276879535
2024-07-31 16:39:00|DLCS|1722443940|1237.274521531|1237.274521531|1237.2153858899|1237.2153858899
2024-07-31 16:40:00|DLCS|1722444000|1237.1875477354|1237.1875477354|1237.1126011022|1237.1126011022
2024-07-31 16:41:00|DLCS|1722444060|1237.1099111807|1237.1099111807|1237.0622337315|1237.0622337315
2024-07-31 16:42:00|DLCS|1722444120|1237.0616123151|1237.0616123151|1237.0378329896|1237.0378329896
2024-07-31 16:43:00|DLCS|1722444180|1237.0340577847|1237.0340577847|1236.9977590277|1236.9977590277
2024-07-31 16:44:00|DLCS|1722444240|1236.9916405411|1236.9916405411|1236.9497569679|1236.9497569679
2024-07-31 16:45:00|DLCS|1722444300|1236.948865051|1236.948865051|1236.8918229143|1236.8918229143
2024-07-31 16:46:00|DLCS|1722444360|1236.8877658417|1236.8877658417|1236.7972038843|1236.7972038843
2024-07-31 16:47:00|DLCS|1722444420|1236.7904690098|1236.7904690098|1236.6760263892|1236.6760263892
2024-07-31 16:48:00|DLCS|1722444480|1236.6656007316|1236.6656007316|1236.5680718739|1236.5680718739
2024-07-31 16:49:00|DLCS|1722444540|1236.5605780278|1236.5605780278|1236.497634581|1236.497634581
2024-07-31 16:50:00|DLCS|1722444600|1236.4937464695|1236.4937464695|1236.4420009344|1236.4420009344
2024-07-31 16:51:00|DLCS|1722444660|1236.439011175|1236.439011175|1236.4146504879|1236.4146504879
2024-07-31 16:52:00|DLCS|1722444720|1236.4102550093|1236.4102550093|1236.3628025803|1236.3628025803
2024-07-31 16:53:00|DLCS|1722444780|1236.3603249735|1236.3603249735|1236.3359461415|1236.3359461415
2024-07-31 16:54:00|DLCS|1722444840|1236.3336411405|1236.3336411405|1236.3006045842|1236.3006045842
2024-07-31 16:55:00|DLCS|1722444900|1236.2971889603|1236.2971889603|1236.2631740759|1236.2631740759
2024-07-31 16:56:00|DLCS|1722444960|1236.2622564566|1236.2622564566|1236.2403871239|1236.2417837019
2024-07-31 16:57:00|DLCS|1722445020|1236.2405197972|1236.2405197972|1236.2176695019|1236.2176695019
2024-07-31 16:58:00|DLCS|1722445080|1236.2136390343|1236.2153444975|1236.207854195|1236.2125684047
2024-07-31 16:59:00|DLCS|1722445140|1236.2176799242|1236.2176799242|1236.1902385588|1236.1902385588
2024-07-31 17:00:00|DLCS|1722445200|1236.1856487411|1236.186258494|1236.1614669229|1236.1614669229
2024-07-31 17:01:00|DLCS|1722445260|1236.1601846218|1236.1601846218|1236.1466993064|1236.1491732555
2024-07-31 17:02:00|DLCS|1722445320|1236.1438239672|1236.1438239672|1236.0901798281|1236.0901798281
2024-07-31 17:03:00|DLCS|1722445380|1236.0966675981|1236.1148809082|1236.0939109429|1236.1007107242
2024-07-31 17:04:00|DLCS|1722445440|1236.0986533542|1236.0986533542|1236.0739005838|1236.0739005838
2024-07-31 17:05:00|DLCS|1722445500|1236.0717952122|1236.0717952122|1236.0514580685|1236.0514580685
2024-07-31 17:06:00|DLCS|1722445560|1236.0517083108|1236.0517846864|1236.0487242186|1236.0502194888
2024-07-31 17:07:00|DLCS|1722445620|1236.0507130002|1236.0507130002|1236.0439136361|1236.0439136361
2024-07-31 17:08:00|DLCS|1722445680|1236.0430729187|1236.0437069592|1236.0334008616|1236.0334008616
2024-07-31 17:09:00|DLCS|1722445740|1236.032398261|1236.032398261|1236.0126200964|1236.0126200964
2024-07-31 17:10:00|DLCS|1722445800|1236.0114889519|1236.0114889519|1235.9749314436|1235.9749314436
2024-07-31 17:11:00|DLCS|1722445860|1235.973249422|1235.973249422|1235.9459981914|1235.9459981914
2024-07-31 17:12:00|DLCS|1722445920|1235.9450501896|1235.9450501896|1235.8824864547|1235.8824864547
2024-07-31 17:13:00|DLCS|1722445980|1235.8737025996|1235.8737025996|1235.8361057602|1235.8361057602
2024-07-31 17:14:00|DLCS|1722446040|1235.8319141071|1235.8319141071|1235.7891853676|1235.7891853676
2024-07-31 17:15:00|DLCS|1722446100|1235.7877548045|1235.7877548045|1235.6977731241|1235.6977731241
2024-07-31 17:16:00|DLCS|1722446160|1235.6904283286|1235.6904283286|1235.5059502521|1235.5059502521
2024-07-31 17:17:00|DLCS|1722446220|1235.4764546689|1235.4764546689|1235.3506041133|1235.3506041133
2024-07-31 17:18:00|DLCS|1722446280|1235.3392885435|1235.3392885435|1235.2735709451|1235.2735709451
2024-07-31 17:19:00|DLCS|1722446340|1235.2708958485|1235.2708958485|1235.2193498444|1235.2193498444
2024-07-31 17:20:00|DLCS|1722446400|1235.2175791682|1235.2175791682|1235.1573802314|1235.1573802314
2024-07-31 17:21:00|DLCS|1722446460|1235.1545267877|1235.1545267877|1235.1107882565|1235.1107882565
2024-07-31 17:22:00|DLCS|1722446520|1235.1090314525|1235.1090314525|1234.9981410167|1234.9981410167
2024-07-31 17:23:00|DLCS|1722446580|1234.9944368295|1234.9944368295|1234.941771263|1234.941771263
2024-07-31 17:24:00|DLCS|1722446640|1234.9418317044|1234.9797368746|1234.9313992445|1234.9797368746
2024-07-31 17:25:00|DLCS|1722446700|1234.9810420848|1234.9810420848|1234.9703620226|1234.9739235763
2024-07-31 17:26:00|DLCS|1722446760|1234.9716713866|1234.9716713866|1234.9436928453|1234.9436928453
2024-07-31 17:27:00|DLCS|1722446820|1234.9446927072|1234.9446927072|1234.9198664441|1234.9198664441
2024-07-31 17:28:00|DLCS|1722446880|1234.9171409805|1234.9171409805|1234.9041506884|1234.9041506884
2024-07-31 17:29:00|DLCS|1722446940|1234.9014965097|1234.9014965097|1234.8781786616|1234.8781786616
2024-07-31 17:30:00|DLCS|1722447000|1234.8750888603|1234.875517532|1234.8712489554|1234.8747220339
2024-07-31 17:31:00|DLCS|1722447060|1234.8739689332|1234.8815585166|1234.8706524012|1234.8706524012
2024-07-31 17:32:00|DLCS|1722447120|1234.8705126332|1234.8728046859|1234.8510739642|1234.8510739642
2024-07-31 17:33:00|DLCS|1722447180|1234.8513309901|1234.8774351509|1234.8487433094|1234.8774351509
2024-07-31 17:34:00|DLCS|1722447240|1234.8805067699|1234.9149301943|1234.8805067699|1234.9146816189
2024-07-31 17:35:00|DLCS|1722447300|1234.9138336008|1234.9220598046|1234.9133142422|1234.9211637566
2024-07-31 17:36:00|DLCS|1722447360|1234.9220395833|1234.9838594356|1234.9220395833|1234.9838594356
2024-07-31 17:37:00|DLCS|1722447420|1235.0026601999|1235.052408688|1235.0026601999|1235.052408688
2024-07-31 17:38:00|DLCS|1722447480|1235.057306857|1235.1136203834|1235.057306857|1235.1136203834
2024-07-31 17:39:00|DLCS|1722447540|1235.118741598|1235.1730259221|1235.118741598|1235.1730259221
2024-07-31 17:40:00|DLCS|1722447600|1235.192300868|1235.2715504039|1235.192300868|1235.2715504039
2024-07-31 17:41:00|DLCS|1722447660|1235.2770767099|1235.3629625756|1235.2770767099|1235.3629625756
2024-07-31 17:42:00|DLCS|1722447720|1235.375003231|1235.5702659654|1235.375003231|1235.5702659654
2024-07-31 17:43:00|DLCS|1722447780|1235.5819275445|1235.7154809006|1235.5819275445|1235.7154809006
2024-07-31 17:44:00|DLCS|1722447840|1235.7310578148|1235.8214824555|1235.7310578148|1235.8214824555
2024-07-31 17:45:00|DLCS|1722447900|1235.8326509311|1235.9680709341|1235.8326509311|1235.9680709341
2024-07-31 17:46:00|DLCS|1722447960|1235.9775700921|1236.1873499784|1235.9775700921|1236.1873499784
2024-07-31 17:47:00|DLCS|1722448020|1236.2245823272|1236.4818077808|1236.2245823272|1236.4818077808
2024-07-31 17:48:00|DLCS|1722448080|1236.4953900975|1236.716347342|1236.4953900975|1236.716347342
2024-07-31 17:49:00|DLCS|1722448140|1236.727043704|1236.8801770265|1236.727043704|1236.8801770265
2024-07-31 17:50:00|DLCS|1722448200|1236.8915467258|1237.0721308817|1236.8915467258|1237.0721308817
2024-07-31 17:51:00|DLCS|1722448260|1237.0803658346|1237.2726072052|1237.0803658346|1237.2726072052
2024-07-31 17:52:00|DLCS|1722448320|1237.2787727782|1237.4522928463|1237.2787727782|1237.4522928463
2024-07-31 17:53:00|DLCS|1722448380|1237.4593962241|1237.5917104829|1237.4593962241|1237.5917104829
2024-07-31 17:54:00|DLCS|1722448440|1237.5967785229|1237.6882734389|1237.5967785229|1237.6882734389
2024-07-31 17:55:00|DLCS|1722448500|1237.7029884331|1237.7888202688|1237.7029884331|1237.7888202688
2024-07-31 17:56:00|DLCS|1722448560|1237.7987681245|1237.8748560188|1237.7987681245|1237.8748560188
2024-07-31 17:57:00|DLCS|1722448620|1237.8783081147|1237.9732616898|1237.8783081147|1237.9732616898
2024-07-31 17:58:00|DLCS|1722448680|1237.9825552324|1238.0824499305|1237.9825552324|1238.0824499305
2024-07-31 17:59:00|DLCS|1722448740|1238.0969542578|1238.1981024409|1238.0969542578|1238.1981024409
2024-07-31 18:00:00|DLCS|1722448800|1238.2047151121|1238.2725958228|1238.2047151121|1238.2725958228
2024-07-31 18:01:00|DLCS|1722448860|1238.2799963593|1238.4054741636|1238.2799963593|1238.3943772287
2024-07-31 18:02:00|DLCS|1722448920|1238.3745631294|1238.4651560003|1238.354036157|1238.4651560003
2024-07-31 18:03:00|DLCS|1722448980|1238.476476377|1238.548671952|1238.476476377|1238.548671952
2024-07-31 18:04:00|DLCS|1722449040|1238.5506885434|1238.5922259687|1238.546521933|1238.546521933
2024-07-31 18:05:00|DLCS|1722449100|1238.5474097346|1238.5548589908|1238.5102566227|1238.5102566227
2024-07-31 18:06:00|DLCS|1722449160|1238.5096500066|1238.5467144494|1238.5041660151|1238.5467144494
2024-07-31 18:07:00|DLCS|1722449220|1238.5482985339|1238.58712772|1238.5482985339|1238.58712772
2024-07-31 18:08:00|DLCS|1722449280|1238.5895812775|1238.620570066|1238.5895812775|1238.6100198686
2024-07-31 18:09:00|DLCS|1722449340|1238.6103974928|1238.6237581031|1238.6102218168|1238.6237581031
2024-07-31 18:10:00|DLCS|1722449400|1238.6261428238|1238.6377196523|1238.5591621439|1238.5591621439
2024-07-31 18:11:00|DLCS|1722449460|1238.5483009905|1238.5529957425|1238.4490530284|1238.4490530284
2024-07-31 18:12:00|DLCS|1722449520|1238.4402964265|1238.4402964265|1238.412408359|1238.4157991286
2024-07-31 18:13:00|DLCS|1722449580|1238.4136334406|1238.4136334406|1238.3771967956|1238.3771967956
2024-07-31 18:14:00|DLCS|1722449640|1238.3777686253|1238.3787037471|1238.3535079799|1238.3535079799
2024-07-31 18:15:00|DLCS|1722449700|1238.349750988|1238.3512499251|1238.3309078115|1238.3313364793
2024-07-31 18:16:00|DLCS|1722449760|1238.3328876301|1238.3361125974|1238.3094291469|1238.3094291469
2024-07-31 18:17:00|DLCS|1722449820|1238.3062820648|1238.3062820648|1238.2917569791|1238.2957326534
2024-07-31 18:18:00|DLCS|1722449880|1238.293377102|1238.293377102|1238.2868121009|1238.2920293435
2024-07-31 18:19:00|DLCS|1722449940|1238.2909423793|1238.2909423793|1238.2731057663|1238.2731057663
2024-07-31 18:20:00|DLCS|1722450000|1238.2770008011|1238.2770008011|1238.2501985758|1238.2501985758
2024-07-31 18:21:00|DLCS|1722450060|1238.2458173941|1238.2458173941|1238.2151731378|1238.215985766
2024-07-31 18:22:00|DLCS|1722450120|1238.2151196191|1238.2233055841|1238.2090842509|1238.2227651472
2024-07-31 18:23:00|DLCS|1722450180|1238.2222022292|1238.2222022292|1238.191093394|1238.191093394
2024-07-31 18:24:00|DLCS|1722450240|1238.1879293367|1238.1879293367|1238.0266840577|1238.0266840577
2024-07-31 18:25:00|DLCS|1722450300|1238.0062245323|1238.0062245323|1237.8361288282|1237.8361288282
2024-07-31 18:26:00|DLCS|1722450360|1237.8125791534|1237.8125791534|1237.7363149634|1237.7363149634
2024-07-31 18:27:00|DLCS|1722450420|1237.7194402142|1237.7194402142|1237.6183092453|1237.6183092453
2024-07-31 18:28:00|DLCS|1722450480|1237.6149650354|1237.6149650354|1237.4979290136|1237.4979290136
2024-07-31 18:29:00|DLCS|1722450540|1237.4937924255|1237.4937924255|1237.4254354799|1237.4254354799
2024-07-31 18:30:00|DLCS|1722450600|1237.4228951981|1237.4228951981|1237.3559189038|1237.3559189038
2024-07-31 18:31:00|DLCS|1722450660|1237.3420968314|1237.3420968314|1237.2875236004|1237.2875236004
2024-07-31 18:32:00|DLCS|1722450720|1237.2741699374|1237.2741699374|1237.2041992268|1237.2041992268
2024-07-31 18:33:00|DLCS|1722450780|1237.2023193863|1237.2023193863|1237.1650541818|1237.1650541818
2024-07-31 18:34:00|DLCS|1722450840|1237.1645569671|1237.1645569671|1237.1479381462|1237.1489827393
2024-07-31 18:35:00|DLCS|1722450900|1237.1450013471|1237.1450013471|1237.1109590062|1237.1109590062
2024-07-31 18:36:00|DLCS|1722450960|1237.1023259045|1237.1023259045|1237.0505594547|1237.0505594547
2024-07-31 18:37:00|DLCS|1722451020|1237.0419861687|1237.0419861687|1236.9013586324|1236.9013586324
2024-07-31 18:38:00|DLCS|1722451080|1236.8770404322|1236.8770404322|1236.7779505046|1236.7779505046
2024-07-31 18:39:00|DLCS|1722451140|1236.7700490622|1236.7700490622|1236.6507026732|1236.6507026732
2024-07-31 18:40:00|DLCS|1722451200|1236.6437052517|1236.6437052517|1236.5733768046|1236.5733768046
2024-07-31 18:41:00|DLCS|1722451260|1236.5692007254|1236.5692007254|1236.4321443888|1236.4321443888
2024-07-31 18:42:00|DLCS|1722451320|1236.4270573684|1236.4270573684|1236.3652771707|1236.3652771707
2024-07-31 18:43:00|DLCS|1722451380|1236.37354732|1236.3752909549|1236.361858954|1236.361858954
2024-07-31 18:44:00|DLCS|1722451440|1236.3580762267|1236.3580762267|1236.3415853982|1236.342774552
2024-07-31 18:45:00|DLCS|1722451500|1236.3380871206|1236.3380871206|1236.2910294117|1236.2910294117
2024-07-31 18:46:00|DLCS|1722451560|1236.2845242816|1236.2845242816|1236.2264945378|1236.2264945378
2024-07-31 18:47:00|DLCS|1722451620|1236.2171203219|1236.2171203219|1236.1623220938|1236.1623220938
2024-07-31 18:48:00|DLCS|1722451680|1236.1613238653|1236.1613238653|1236.0877707771|1236.0877707771
2024-07-31 18:49:00|DLCS|1722451740|1236.0822698012|1236.0822698012|1236.0455676427|1236.0455676427
2024-07-31 18:50:00|DLCS|1722451800|1236.0423262971|1236.0423262971|1235.9904884476|1235.9930617866
2024-07-31 18:51:00|DLCS|1722451860|1235.9908968262|1235.9908968262|1235.9267910006|1235.9267910006
2024-07-31 18:52:00|DLCS|1722451920|1235.9299818154|1235.9299818154|1235.9103892617|1235.9103892617
2024-07-31 18:53:00|DLCS|1722451980|1235.9109570923|1235.9109570923|1235.8672541051|1235.8672541051
2024-07-31 18:54:00|DLCS|1722452040|1235.8679414612|1235.8695019534|1235.861357533|1235.8695019534
2024-07-31 18:55:00|DLCS|1722452100|1235.8681946381|1235.8724989406|1235.8599119864|1235.8599119864
2024-07-31 18:56:00|DLCS|1722452160|1235.8591234825|1235.8608583506|1235.8439282342|1235.8439282342
2024-07-31 18:57:00|DLCS|1722452220|1235.8444077276|1235.8444077276|1235.8128331231|1235.8128331231
2024-07-31 18:58:00|DLCS|1722452280|1235.8120709367|1235.8120709367|1235.7584901341|1235.7584901341
2024-07-31 18:59:00|DLCS|1722452340|1235.7411809972|1235.7411809972|1235.661694667|1235.661694667
2024-07-31 19:00:00|DLCS|1722452400|1235.6575104577|1235.6575359202|1235.6499251554|1235.6524122171
2024-07-31 19:01:00|DLCS|1722452460|1235.6495926236|1235.6495926236|1235.484476114|1235.484476114
2024-07-31 19:02:00|DLCS|1722452520|1235.4832884658|1235.4897372281|1235.4190489805|1235.4190489805
2024-07-31 19:03:00|DLCS|1722452580|1235.4140425559|1235.4140425559|1235.3898946781|1235.3914975593
2024-07-31 19:04:00|DLCS|1722452640|1235.3862440943|1235.4102044883|1235.3722113208|1235.3722113208
2024-07-31 19:05:00|DLCS|1722452700|1235.3700055109|1235.3805832488|1235.3654326069|1235.3805832488
2024-07-31 19:06:00|DLCS|1722452760|1235.3829046661|1235.3839564054|1235.3671938153|1235.3671938153
2024-07-31 19:07:00|DLCS|1722452820|1235.364003236|1235.3663500049|1235.3359163864|1235.3363152842
2024-07-31 19:08:00|DLCS|1722452880|1235.3362703024|1235.3362703024|1235.2814854401|1235.2814854401
2024-07-31 19:09:00|DLCS|1722452940|1235.2807985166|1235.2807985166|1235.2647379024|1235.2647379024
2024-07-31 19:10:00|DLCS|1722453000|1235.2647996474|1235.2647996474|1235.2409064105|1235.2432551984
2024-07-31 19:11:00|DLCS|1722453060|1235.2374081849|1235.2374081849|1235.2101842206|1235.2103309014
2024-07-31 19:12:00|DLCS|1722453120|1235.21326467|1235.21326467|1235.1859196002|1235.1859196002
2024-07-31 19:13:00|DLCS|1722453180|1235.1822426237|1235.1822426237|1235.1609186125|1235.1613227742
2024-07-31 19:14:00|DLCS|1722453240|1235.1553007014|1235.1553007014|1235.1174588558|1235.1174588558
2024-07-31 19:15:00|DLCS|1722453300|1235.1157075844|1235.1157075844|1235.0683419478|1235.0683419478
2024-07-31 19:16:00|DLCS|1722453360|1235.0646917724|1235.0646917724|1235.0143658327|1235.0143658327
2024-07-31 19:17:00|DLCS|1722453420|1235.0064125704|1235.0064125704|1234.9652046192|1234.9658109857
2024-07-31 19:18:00|DLCS|1722453480|1234.9648578419|1234.9648578419|1234.9310770264|1234.9314957506
2024-07-31 19:19:00|DLCS|1722453540|1234.9301883754|1234.9301883754|1234.8840394784|1234.8840394784
2024-07-31 19:20:00|DLCS|1722453600|1234.8800851143|1234.8800851143|1234.7409016048|1234.7409016048
2024-07-31 19:21:00|DLCS|1722453660|1234.722309926|1234.722309926|1234.6018956892|1234.6018956892
2024-07-31 19:22:00|DLCS|1722453720|1234.5861109054|1234.5861109054|1234.5238735008|1234.5238735008
2024-07-31 19:23:00|DLCS|1722453780|1234.5206138621|1234.5206138621|1234.4650298332|1234.4650298332
2024-07-31 19:24:00|DLCS|1722453840|1234.4616352009|1234.4616352009|1234.4252368838|1234.4410934165
2024-07-31 19:25:00|DLCS|1722453900|1234.4310819237|1234.4525628914|1234.2158778755|1234.2158778755
2024-07-31 19:26:00|DLCS|1722453960|1234.1918569582|1234.1918569582|1233.7821463934|1233.7821463934
2024-07-31 19:27:00|DLCS|1722454020|1233.7758705421|1233.7758705421|1233.3749077458|1233.3749077458
2024-07-31 19:28:00|DLCS|1722454080|1233.3601377539|1233.3601377539|1233.0828635954|1233.0828635954
2024-07-31 19:29:00|DLCS|1722454140|1233.0612946484|1233.0612946484|1232.741687035|1232.741687035
2024-07-31 19:30:00|DLCS|1722454200|1232.7329597345|1232.7329597345|1232.398435063|1232.398435063
2024-07-31 19:31:00|DLCS|1722454260|1232.3257314259|1232.3257314259|1232.1135624657|1232.1135624657
2024-07-31 19:32:00|DLCS|1722454320|1232.0869902098|1232.0869902098|1231.8513547468|1231.8513547468
2024-07-31 19:33:00|DLCS|1722454380|1231.8383144239|1231.8383144239|1231.6407906054|1231.6407906054
2024-07-31 19:34:00|DLCS|1722454440|1231.6037813345|1231.6037813345|1231.4794625261|1231.4794625261
2024-07-31 19:35:00|DLCS|1722454500|1231.4697121649|1231.4697121649|1231.3652937327|1231.3652937327
2024-07-31 19:36:00|DLCS|1722454560|1231.3503526595|1231.3503526595|1231.2625617851|1231.2625617851
2024-07-31 19:37:00|DLCS|1722454620|1231.258035089|1231.258035089|1231.1818508468|1231.1818508468
2024-07-31 19:38:00|DLCS|1722454680|1231.1574540265|1231.1574540265|1231.076109242|1231.076109242
2024-07-31 19:39:00|DLCS|1722454740|1231.068175883|1231.068175883|1230.9771738123|1230.9771738123
2024-07-31 19:40:00|DLCS|1722454800|1230.9709895003|1230.9709895003|1230.8426876996|1230.8426876996
2024-07-31 19:41:00|DLCS|1722454860|1230.8325530244|1230.8325530244|1230.6388500718|1230.6388500718
2024-07-31 19:42:00|DLCS|1722454920|1230.6104875404|1230.6104875404|1230.4020259141|1230.4020259141
2024-07-31 19:43:00|DLCS|1722454980|1230.3593652228|1230.3593652228|1230.0190536809|1230.0190536809
2024-07-31 19:44:00|DLCS|1722455040|1230.0040541114|1230.0040541114|1229.8316805678|1229.8316805678
2024-07-31 19:45:00|DLCS|1722455100|1229.8151262468|1229.8151262468|1229.6613292573|1229.6613292573
2024-07-31 19:46:00|DLCS|1722455160|1229.643595625|1229.643595625|1229.4234639416|1229.4234639416
2024-07-31 19:47:00|DLCS|1722455220|1229.4066859551|1229.4066859551|1229.1227998998|1229.1227998998
2024-07-31 19:48:00|DLCS|1722455280|1229.1068575506|1229.1068575506|1228.8212043176|1228.8212043176
2024-07-31 19:49:00|DLCS|1722455340|1228.7990330698|1228.7990330698|1228.5355156217|1228.5355156217
2024-07-31 19:50:00|DLCS|1722455400|1228.518899493|1228.518899493|1228.2756808673|1228.2756808673
2024-07-31 19:51:00|DLCS|1722455460|1228.2573762328|1228.2573762328|1227.8519237935|1227.8519237935
2024-07-31 19:52:00|DLCS|1722455520|1227.808788862|1227.808788862|1227.1221785316|1227.1221785316
2024-07-31 19:53:00|DLCS|1722455580|1227.064022849|1227.064022849|1226.2269232064|1226.2269232064
2024-07-31 19:54:00|DLCS|1722455640|1225.9780860114|1225.9780860114|1224.8271778474|1224.8271778474
2024-07-31 19:55:00|DLCS|1722455700|1224.7593483367|1224.7593483367|1223.935917016|1223.935917016
2024-07-31 19:56:00|DLCS|1722455760|1223.8937488415|1223.8937488415|1223.4993815381|1223.4993815381
2024-07-31 19:57:00|DLCS|1722455820|1223.4739620448|1223.4739620448|1223.2484322366|1223.2484322366
2024-07-31 19:58:00|DLCS|1722455880|1223.2319092563|1223.2319092563|1222.9725457657|1222.9725457657
2024-07-31 19:59:00|DLCS|1722455940|1222.9436381378|1222.9436381378|1222.702553581|1222.702553581
2024-07-31 20:00:00|DLCS|1722456000|1222.6626195816|1222.6626195816|1222.4125743779|1222.4125743779
2024-07-31 20:01:00|DLCS|1722456060|1222.3887370216|1222.3887370216|1222.1509825613|1222.1509825613
2024-07-31 20:02:00|DLCS|1722456120|1222.1246018038|1222.1246018038|1221.7982965981|1221.7982965981
2024-07-31 20:03:00|DLCS|1722456180|1221.7735159429|1221.7735159429|1221.5419630633|1221.5419630633
2024-07-31 20:04:00|DLCS|1722456240|1221.5229283729|1221.5229283729|1221.2665832689|1221.2665832689
2024-07-31 20:05:00|DLCS|1722456300|1221.2504431025|1221.2504431025|1221.0453564595|1221.0453564595
2024-07-31 20:06:00|DLCS|1722456360|1221.032654701|1221.032654701|1220.8614054365|1220.8614054365
2024-07-31 20:07:00|DLCS|1722456420|1220.8527999143|1220.8527999143|1220.7144139677|1220.7144139677
2024-07-31 20:08:00|DLCS|1722456480|1220.7005959199|1220.7005959199|1220.5884329594|1220.5884329594
2024-07-31 20:09:00|DLCS|1722456540|1220.5761643955|1220.5761643955|1220.43818797|1220.43818797
2024-07-31 20:10:00|DLCS|1722456600|1220.4313786761|1220.4313786761|1220.2037610349|1220.2037610349
2024-07-31 20:11:00|DLCS|1722456660|1220.1854035763|1220.1854035763|1219.9588821796|1219.9588821796
2024-07-31 20:12:00|DLCS|1722456720|1219.9490122503|1219.9490122503|1219.6901874869|1219.6901874869
2024-07-31 20:13:00|DLCS|1722456780|1219.6613068891|1219.6613068891|1219.3656465916|1219.3656465916
2024-07-31 20:14:00|DLCS|1722456840|1219.3326667667|1219.3326667667|1219.1017527412|1219.1017527412
2024-07-31 20:15:00|DLCS|1722456900|1219.0724610501|1219.0724610501|1218.8392353398|1218.8392353398
2024-07-31 20:16:00|DLCS|1722456960|1218.8188411436|1218.8188411436|1218.590074177|1218.590074177
2024-07-31 20:17:00|DLCS|1722457020|1218.5639368964|1218.5639368964|1218.3793893423|1218.3793893423
2024-07-31 20:18:00|DLCS|1722457080|1218.3735932203|1218.3735932203|1218.1786281022|1218.1786281022
2024-07-31 20:19:00|DLCS|1722457140|1218.1623245703|1218.1623245703|1217.4492732601|1217.4492732601
2024-07-31 20:20:00|DLCS|1722457200|1217.4275264297|1217.4275264297|1216.8809949341|1216.8809949341
2024-07-31 20:21:00|DLCS|1722457260|1216.8226052918|1216.8226052918|1216.468890662|1216.468890662
2024-07-31 20:22:00|DLCS|1722457320|1216.4489320361|1216.4489320361|1216.2510173363|1216.2510173363
2024-07-31 20:23:00|DLCS|1722457380|1216.2394289422|1216.2394289422|1216.0874249098|1216.0874249098
2024-07-31 20:24:00|DLCS|1722457440|1216.0543314068|1216.0543314068|1215.8857485303|1215.8857485303
2024-07-31 20:25:00|DLCS|1722457500|1215.8604631202|1215.8604631202|1215.4878124501|1215.4878124501
2024-07-31 20:26:00|DLCS|1722457560|1215.4576328342|1215.4576328342|1215.1039635298|1215.1039635298
2024-07-31 20:27:00|DLCS|1722457620|1215.0966886952|1215.0966886952|1214.7880739965|1214.7880739965
2024-07-31 20:28:00|DLCS|1722457680|1214.7795054136|1214.7795054136|1214.559303117|1214.559303117
2024-07-31 20:29:00|DLCS|1722457740|1214.5412099035|1214.5412099035|1214.3483772159|1214.3483772159
2024-07-31 20:30:00|DLCS|1722457800|1214.3264540764|1214.3264540764|1214.1037605058|1214.1037605058
2024-07-31 20:31:00|DLCS|1722457860|1214.0591376429|1214.0591376429|1213.8808180065|1213.8808180065
2024-07-31 20:32:00|DLCS|1722457920|1213.8590676065|1213.8590676065|1213.6642902742|1213.6642902742
2024-07-31 20:33:00|DLCS|1722457980|1213.650746068|1213.650746068|1213.4885304621|1213.4885304621
2024-07-31 20:34:00|DLCS|1722458040|1213.4515669751|1213.4515669751|1213.3141012744|1213.3141012744
2024-07-31 20:35:00|DLCS|1722458100|1213.3035595609|1213.3035595609|1213.2000716395|1213.2000716395
2024-07-31 20:36:00|DLCS|1722458160|1213.1854588021|1213.1854588021|1212.9800543036|1212.9800543036
2024-07-31 20:37:00|DLCS|1722458220|1212.9684751659|1212.9684751659|1212.7610274633|1212.7610274633
2024-07-31 20:38:00|DLCS|1722458280|1212.7247049113|1212.7247049113|1212.5701513571|1212.5701513571
2024-07-31 20:39:00|DLCS|1722458340|1212.5620059208|1212.5620059208|1212.4094604488|1212.4094604488
2024-07-31 20:40:00|DLCS|1722458400|1212.3988356433|1212.3988356433|1212.1622169769|1212.1622169769
2024-07-31 20:41:00|DLCS|1722458460|1212.1442436024|1212.1442436024|1211.9728066688|1211.9728066688
2024-07-31 20:42:00|DLCS|1722458520|1211.9526414105|1211.9526414105|1211.8282507812|1211.8282507812
2024-07-31 20:43:00|DLCS|1722458580|1211.8185864357|1211.8185864357|1211.644567343|1211.644567343
2024-07-31 20:44:00|DLCS|1722458640|1211.6342461874|1211.6342461874|1211.5120746931|1211.5120746931
2024-07-31 20:45:00|DLCS|1722458700|1211.4632770463|1211.4632770463|1211.3371866098|1211.3371866098
2024-07-31 20:46:00|DLCS|1722458760|1211.3296719942|1211.3296719942|1211.1655646507|1211.1655646507
2024-07-31 20:47:00|DLCS|1722458820|1211.1599786765|1211.1599786765|1210.9744965963|1210.9744965963
2024-07-31 20:48:00|DLCS|1722458880|1210.9619545027|1210.9619545027|1210.7725723861|1210.7725723861
2024-07-31 20:49:00|DLCS|1722458940|1210.7550449609|1210.7550449609|1210.5744610266|1210.5744610266
2024-07-31 20:50:00|DLCS|1722459000|1210.5675739824|1210.5675739824|1210.4316401509|1210.4316401509
2024-07-31 20:51:00|DLCS|1722459060|1210.4257342057|1210.4257342057|1210.207952243|1210.207952243
2024-07-31 20:52:00|DLCS|1722459120|1210.1807891367|1210.1807891367|1209.9292565471|1209.9292565471
2024-07-31 20:53:00|DLCS|1722459180|1209.9139902943|1209.9139902943|1209.6762567517|1209.6762567517
2024-07-31 20:54:00|DLCS|1722459240|1209.6543731206|1209.6543731206|1209.5423139387|1209.5423139387
2024-07-31 20:55:00|DLCS|1722459300|1209.5346299474|1209.5346299474|1209.3543807088|1209.3543807088
2024-07-31 20:56:00|DLCS|1722459360|1209.3317680137|1209.3317680137|1209.0042519099|1209.0042519099
2024-07-31 20:57:00|DLCS|1722459420|1208.9743760934|1208.9743760934|1208.7670098354|1208.7670098354
2024-07-31 20:58:00|DLCS|1722459480|1208.7531452949|1208.7531452949|1208.537878958|1208.537878958
2024-07-31 20:59:00|DLCS|1722459540|1208.5180555366|1208.5180555366|1208.3052048469|1208.3052048469
2024-07-31 21:00:00|DLCS|1722459600|1208.2745147312|1208.2745147312|1207.9884117469|1207.9884117469
2024-07-31 21:01:00|DLCS|1722459660|1207.9595675428|1207.9595675428|1207.7427242983|1207.7427242983
2024-07-31 21:02:00|DLCS|1722459720|1207.7139286216|1207.7139286216|1207.4589899965|1207.4589899965
2024-07-31 21:03:00|DLCS|1722459780|1207.4265669511|1207.4265669511|1207.2061417553|1207.2061417553
2024-07-31 21:04:00|DLCS|1722459840|1207.1907359184|1207.1907359184|1207.0196259207|1207.0196259207
2024-07-31 21:05:00|DLCS|1722459900|1207.0033628579|1207.0033628579|1206.7798606419|1206.7798606419
2024-07-31 21:06:00|DLCS|1722459960|1206.7570406731|1206.7570406731|1206.4503716247|1206.4503716247
2024-07-31 21:07:00|DLCS|1722460020|1206.4392114044|1206.4392114044|1206.1650435536|1206.1650435536
2024-07-31 21:08:00|DLCS|1722460080|1206.1477769005|1206.1477769005|1205.9723659847|1205.9723659847
2024-07-31 21:09:00|DLCS|1722460140|1205.9643100262|1205.9643100262|1205.7883124391|1205.7883124391
2024-07-31 21:10:00|DLCS|1722460200|1205.7843240118|1205.7843240118|1205.6864875481|1205.6864875481
2024-07-31 21:11:00|DLCS|1722460260|1205.6685224697|1205.6685224697|1205.5532354244|1205.5532354244
2024-07-31 21:12:00|DLCS|1722460320|1205.5578589534|1205.5582995192|1205.4413787303|1205.4413787303
2024-07-31 21:13:00|DLCS|1722460380|1205.4342462348|1205.4342462348|1205.3049446354|1205.3049446354
2024-07-31 21:14:00|DLCS|1722460440|1205.299732309|1205.3047714904|1205.2500247594|1205.2500247594
2024-07-31 21:15:00|DLCS|1722460500|1205.2317724093|1205.2402431881|1205.1863356232|1205.1863356232
2024-07-31 21:16:00|DLCS|1722460560|1205.1760188954|1205.1952279985|1205.1657456937|1205.1860459278
2024-07-31 21:17:00|DLCS|1722460620|1205.1843666728|1205.1843666728|1205.1166504115|1205.129815968
2024-07-31 21:18:00|DLCS|1722460680|1205.1288058854|1205.1288058854|1205.033688817|1205.033688817
2024-07-31 21:19:00|DLCS|1722460740|1205.0242949657|1205.0242949657|1204.8254093057|1204.834961719
2024-07-31 21:20:00|DLCS|1722460800|1204.8432299969|1204.889172009|1204.8363257792|1204.8865019463
2024-07-31 21:21:00|DLCS|1722460860|1204.8791233628|1204.8955359475|1204.8681480424|1204.8681480424
2024-07-31 21:22:00|DLCS|1722460920|1204.8677276663|1204.8677276663|1204.8176071554|1204.8191141146
2024-07-31 21:23:00|DLCS|1722460980|1204.8130053942|1204.8130053942|1204.7908260129|1204.7945885537
2024-07-31 21:24:00|DLCS|1722461040|1204.7815891037|1204.7815891037|1204.7671403974|1204.7763651717
2024-07-31 21:25:00|DLCS|1722461100|1204.7784286323|1204.8004499195|1204.7784286323|1204.8004499195
2024-07-31 21:26:00|DLCS|1722461160|1204.8016496971|1204.8300781664|1204.8016496971|1204.8287013444
2024-07-31 21:27:00|DLCS|1722461220|1204.8322092495|1204.836933287|1204.8269460749|1204.8361191723
2024-07-31 21:28:00|DLCS|1722461280|1204.8374375358|1204.8374375358|1204.824827354|1204.824827354
2024-07-31 21:29:00|DLCS|1722461340|1204.8235687324|1204.8287051118|1204.821752805|1204.8237993519
2024-07-31 21:30:00|DLCS|1722461400|1204.8112783996|1204.8129015814|1204.7256853558|1204.7256853558
2024-07-31 21:31:00|DLCS|1722461460|1204.6976153297|1204.6976153297|1204.6440015729|1204.6440015729
2024-07-31 21:32:00|DLCS|1722461520|1204.643384356|1204.643691087|1204.637962112|1204.6390367192
2024-07-31 21:33:00|DLCS|1722461580|1204.6394823023|1204.6396117868|1204.621982871|1204.621982871
2024-07-31 21:34:00|DLCS|1722461640|1204.6209071839|1204.6209071839|1204.5856381575|1204.5856381575
2024-07-31 21:35:00|DLCS|1722461700|1204.5836947809|1204.5836947809|1204.5655676314|1204.5655676314
2024-07-31 21:36:00|DLCS|1722461760|1204.5660829458|1204.5756073614|1204.565741971|1204.5698269159
2024-07-31 21:37:00|DLCS|1722461820|1204.5679358254|1204.5821322077|1204.5679358254|1204.5788587072
2024-07-31 21:38:00|DLCS|1722461880|1204.5787760574|1204.5833887736|1204.5761386028|1204.5825811779
2024-07-31 21:39:00|DLCS|1722461940|1204.5823341393|1204.6111746772|1204.5823341393|1204.6111746772
2024-07-31 21:40:00|DLCS|1722462000|1204.613572505|1204.6922823747|1204.613572505|1204.6922823747
2024-07-31 21:41:00|DLCS|1722462060|1204.6967832773|1204.7197196321|1204.6967832773|1204.7197196321
2024-07-31 21:42:00|DLCS|1722462120|1204.7209948205|1204.7348173181|1204.7209948205|1204.7348173181
2024-07-31 21:43:00|DLCS|1722462180|1204.7373900166|1204.765459204|1204.7373804186|1204.7634647413
2024-07-31 21:44:00|DLCS|1722462240|1204.7625558864|1204.7685472847|1204.7616600013|1204.7671747124
2024-07-31 21:45:00|DLCS|1722462300|1204.7563161372|1204.7623437163|1204.7545696284|1204.7623437163
2024-07-31 21:46:00|DLCS|1722462360|1204.7626457817|1204.793846068|1204.7626457817|1204.793846068
2024-07-31 21:47:00|DLCS|1722462420|1204.7954761589|1204.8358295599|1204.7954761589|1204.8358295599
2024-07-31 21:48:00|DLCS|1722462480|1204.8380647034|1204.8664061779|1204.8380647034|1204.8664061779
2024-07-31 21:49:00|DLCS|1722462540|1204.8658666646|1204.8658666646|1204.858241609|1204.8658093797
2024-07-31 21:50:00|DLCS|1722462600|1204.8669617543|1204.8954166028|1204.8669617543|1204.8954166028
2024-07-31 21:51:00|DLCS|1722462660|1204.8980979557|1204.918920956|1204.8980979557|1204.918920956
2024-07-31 21:52:00|DLCS|1722462720|1204.9211548052|1204.9467690241|1204.9211548052|1204.9467690241
2024-07-31 21:53:00|DLCS|1722462780|1204.9470872459|1204.9967874185|1204.9470872459|1204.9967874185
2024-07-31 21:54:00|DLCS|1722462840|1204.9973605056|1205.0371007172|1204.9973605056|1205.0371007172
2024-07-31 21:55:00|DLCS|1722462900|1205.040280111|1205.1222004618|1205.040280111|1205.1222004618
2024-07-31 21:56:00|DLCS|1722462960|1205.1288635556|1205.2911292379|1205.1288635556|1205.2911292379
2024-07-31 21:57:00|DLCS|1722463020|1205.3078125787|1205.3999875373|1205.3078125787|1205.3999875373
2024-07-31 21:58:00|DLCS|1722463080|1205.4072295222|1205.5308545905|1205.4072295222|1205.5308545905
2024-07-31 21:59:00|DLCS|1722463140|1205.5393633291|1205.651184713|1205.5393633291|1205.651184713
2024-07-31 22:00:00|DLCS|1722463200|1205.6608274125|1205.7671535088|1205.6608274125|1205.7671535088
2024-07-31 22:01:00|DLCS|1722463260|1205.7804495212|1205.9427238348|1205.7804495212|1205.9427238348
2024-07-31 22:02:00|DLCS|1722463320|1205.9520213452|1206.0950661633|1205.9520213452|1206.0950661633
2024-07-31 22:03:00|DLCS|1722463380|1206.1277379637|1206.2431378779|1206.1277379637|1206.2431378779
2024-07-31 22:04:00|DLCS|1722463440|1206.2510168572|1206.317746429|1206.2510168572|1206.317746429
2024-07-31 22:05:00|DLCS|1722463500|1206.3331107953|1206.400177413|1206.3327612081|1206.400177413
2024-07-31 22:06:00|DLCS|1722463560|1206.4050267491|1206.4990000329|1206.4050267491|1206.4990000329
2024-07-31 22:07:00|DLCS|1722463620|1206.507618513|1206.5789780655|1206.507618513|1206.5789780655
2024-07-31 22:08:00|DLCS|1722463680|1206.5937156594|1206.7719294462|1206.5937156594|1206.7719294462
2024-07-31 22:09:00|DLCS|1722463740|1206.7781110803|1206.8497793147|1206.7781110803|1206.8497793147
2024-07-31 22:10:00|DLCS|1722463800|1206.8518543986|1206.883296855|1206.8518543986|1206.883296855
2024-07-31 22:11:00|DLCS|1722463860|1206.8872839133|1206.9329641568|1206.8872839133|1206.91438735
2024-07-31 22:12:00|DLCS|1722463920|1206.9089453982|1206.9089453982|1206.8816015206|1206.8816015206
2024-07-31 22:13:00|DLCS|1722463980|1206.8792803491|1206.8792803491|1206.8535982465|1206.8535982465
2024-07-31 22:14:00|DLCS|1722464040|1206.8522423776|1206.8522423776|1206.8125499122|1206.8125499122
2024-07-31 22:15:00|DLCS|1722464100|1206.8101435064|1206.8101435064|1206.761865843|1206.761865843
2024-07-31 22:16:00|DLCS|1722464160|1206.7595593696|1206.7595593696|1206.6287252179|1206.6287252179
2024-07-31 22:17:00|DLCS|1722464220|1206.6199712747|1206.6199712747|1206.5493348736|1206.5493348736
2024-07-31 22:18:00|DLCS|1722464280|1206.5471795313|1206.5471795313|1206.5003895097|1206.5003895097
2024-07-31 22:19:00|DLCS|1722464340|1206.4973980251|1206.4973980251|1206.426658022|1206.426658022
2024-07-31 22:20:00|DLCS|1722464400|1206.409140284|1206.409140284|1206.3320695272|1206.3320695272
2024-07-31 22:21:00|DLCS|1722464460|1206.3290831231|1206.3290831231|1206.1936123707|1206.1936123707
2024-07-31 22:22:00|DLCS|1722464520|1206.1832942724|1206.1832942724|1206.0961546563|1206.0961546563
2024-07-31 22:23:00|DLCS|1722464580|1206.0897116852|1206.0897116852|1205.9873782994|1205.9873782994
2024-07-31 22:24:00|DLCS|1722464640|1205.9785880037|1205.9785880037|1205.910646492|1205.910646492
2024-07-31 22:25:00|DLCS|1722464700|1205.905130716|1205.905130716|1205.8433261781|1205.8433261781
2024-07-31 22:26:00|DLCS|1722464760|1205.84117956|1205.84117956|1205.7802436979|1205.7802436979
2024-07-31 22:27:00|DLCS|1722464820|1205.7736077474|1205.7736077474|1205.6975453244|1205.6975453244
2024-07-31 22:28:00|DLCS|1722464880|1205.6917992041|1205.6917992041|1205.5895780051|1205.5895780051
2024-07-31 22:29:00|DLCS|1722464940|1205.5729339047|1205.5729339047|1205.4779208041|1205.4779208041
2024-07-31 22:30:00|DLCS|1722465000|1205.4734315577|1205.5455551621|1205.4448032581|1205.5455551621
2024-07-31 22:31:00|DLCS|1722465060|1205.61590165|1205.6405673261|1205.61590165|1205.636514157
2024-07-31 22:32:00|DLCS|1722465120|1205.6288446202|1205.6288446202|1205.6177935785|1205.6250856807
2024-07-31 22:33:00|DLCS|1722465180|1205.6276727339|1205.6495635393|1205.6276727339|1205.6495635393
2024-07-31 22:34:00|DLCS|1722465240|1205.6526561613|1205.6941851915|1205.6526561613|1205.6941851915
2024-07-31 22:35:00|DLCS|1722465300|1205.6963974096|1205.7366839098|1205.6963974096|1205.7366839098
2024-07-31 22:36:00|DLCS|1722465360|1205.7367965689|1205.7670924892|1205.7367965689|1205.7670924892
2024-07-31 22:37:00|DLCS|1722465420|1205.773506694|1205.8007704833|1205.773506694|1205.8007704833
2024-07-31 22:38:00|DLCS|1722465480|1205.8035799738|1205.8214233942|1205.8027407686|1205.8214233942
2024-07-31 22:39:00|DLCS|1722465540|1205.8231206098|1205.8363083144|1205.8210070376|1205.8363083144
2024-07-31 22:40:00|DLCS|1722465600|1205.8383019817|1205.8653544155|1205.8383019817|1205.8653544155
2024-07-31 22:41:00|DLCS|1722465660|1205.8677663009|1205.8919534151|1205.8677663009|1205.8919534151
2024-07-31 22:42:00|DLCS|1722465720|1205.8925013398|1205.8962181218|1205.8925013398|1205.8940307143
2024-07-31 22:43:00|DLCS|1722465780|1205.8947436786|1205.8968091153|1205.8911184756|1205.8967679047
2024-07-31 22:44:00|DLCS|1722465840|1205.896328523|1205.9001572003|1205.896328523|1205.8999870999
2024-07-31 22:45:00|DLCS|1722465900|1205.9001089394|1205.902717276|1205.8998396696|1205.8998396696
2024-07-31 22:46:00|DLCS|1722465960|1205.899840556|1205.9033644797|1205.8981657647|1205.902388417
2024-07-31 22:47:00|DLCS|1722466020|1205.9036353523|1205.9244006279|1205.9033182751|1205.9244006279
2024-07-31 22:48:00|DLCS|1722466080|1205.9264945603|1206.3935765746|1205.9264945603|1206.3935765746
2024-07-31 22:49:00|DLCS|1722466140|1206.3969255516|1206.462898647|1206.3969255516|1206.462898647
2024-07-31 22:50:00|DLCS|1722466200|1206.4674383852|1206.503386887|1206.4674383852|1206.503386887
2024-07-31 22:51:00|DLCS|1722466260|1206.5082779163|1206.5381376795|1206.5082779163|1206.5381376795
2024-07-31 22:52:00|DLCS|1722466320|1206.5437457035|1206.5665197149|1206.5437457035|1206.5665197149
2024-07-31 22:53:00|DLCS|1722466380|1206.5669854238|1206.6106570216|1206.5669854238|1206.6106570216
2024-07-31 22:54:00|DLCS|1722466440|1206.6163835925|1206.6651707159|1206.6163835925|1206.6651707159
2024-07-31 22:55:00|DLCS|1722466500|1206.6663369951|1206.7096181771|1206.6663369951|1206.7072192792
2024-07-31 22:56:00|DLCS|1722466560|1206.7077139847|1206.7221627413|1206.7077139847|1206.7221627413
2024-07-31 22:57:00|DLCS|1722466620|1206.7229668856|1206.7490892624|1206.7229668856|1206.7490892624
2024-07-31 22:58:00|DLCS|1722466680|1206.7508362896|1206.7526520805|1206.7307239135|1206.7327776179
2024-07-31 22:59:00|DLCS|1722466740|1206.7363850173|1206.7363850173|1206.7030591167|1206.7050052627
2024-07-31 23:00:00|DLCS|1722466800|1206.7055510752|1206.7055510752|1206.6978970941|1206.7009755257
2024-07-31 23:01:00|DLCS|1722466860|1206.7044294277|1206.7044294277|1206.6388330523|1206.649001889
2024-07-31 23:02:00|DLCS|1722466920|1206.6505018784|1206.6546059468|1206.6466188335|1206.6546059468
2024-07-31 23:03:00|DLCS|1722466980|1206.6651455298|1206.6665628045|1206.6595194547|1206.6665628045
2024-07-31 23:04:00|DLCS|1722467040|1206.673385939|1206.6772634226|1206.6502841437|1206.6502841437
2024-07-31 23:05:00|DLCS|1722467100|1206.6424545432|1206.6424545432|1206.5799693975|1206.5799693975
2024-07-31 23:06:00|DLCS|1722467160|1206.5783946629|1206.5783946629|1206.5319370087|1206.5319370087
2024-07-31 23:07:00|DLCS|1722467220|1206.52919274|1206.52919274|1206.4888232598|1206.4888232598
2024-07-31 23:08:00|DLCS|1722467280|1206.4858846903|1206.4858846903|1206.4742792974|1206.4755462787
2024-07-31 23:09:00|DLCS|1722467340|1206.4740920489|1206.4764164868|1206.4609594871|1206.4612573546
2024-07-31 23:10:00|DLCS|1722467400|1206.4607928488|1206.4607928488|1206.457419148|1206.460157929
2024-07-31 23:11:00|DLCS|1722467460|1206.460213525|1206.4658223886|1206.460213525|1206.4657960979
2024-07-31 23:12:00|DLCS|1722467520|1206.466269285|1206.466269285|1206.4585258061|1206.4585258061
2024-07-31 23:13:00|DLCS|1722467580|1206.4566809491|1206.4597939505|1206.4525927311|1206.4556660784
2024-07-31 23:14:00|DLCS|1722467640|1206.4375290615|1206.437585987|1206.4293981399|1206.4293981399
2024-07-31 23:15:00|DLCS|1722467700|1206.4287035287|1206.4287035287|1206.4091703673|1206.4117584021
2024-07-31 23:16:00|DLCS|1722467760|1206.4080537011|1206.4080537011|1206.394396085|1206.394396085
2024-07-31 23:17:00|DLCS|1722467820|1206.3924935896|1206.3924935896|1206.3677731414|1206.3677731414
2024-07-31 23:18:00|DLCS|1722467880|1206.3665720003|1206.3665720003|1206.3428696413|1206.3428696413
2024-07-31 23:19:00|DLCS|1722467940|1206.341809738|1206.3535117191|1206.3355100902|1206.350814202
2024-07-31 23:20:00|DLCS|1722468000|1206.3486589009|1206.3486589009|1206.3311896309|1206.3318495269
2024-07-31 23:21:00|DLCS|1722468060|1206.3321745417|1206.37231777|1206.3321745417|1206.37231777
2024-07-31 23:22:00|DLCS|1722468120|1206.3756864972|1206.4065933084|1206.3756864972|1206.4065933084
2024-07-31 23:23:00|DLCS|1722468180|1206.4121289684|1206.4666518908|1206.4121289684|1206.4666518908
2024-07-31 23:24:00|DLCS|1722468240|1206.4746023291|1206.4901636931|1206.4746023291|1206.4893965159
2024-07-31 23:25:00|DLCS|1722468300|1206.4908040279|1206.5022367919|1206.4217657063|1206.4224833014
2024-07-31 23:26:00|DLCS|1722468360|1206.4234227848|1206.4368316235|1206.4222148266|1206.4368316235
2024-07-31 23:27:00|DLCS|1722468420|1206.438628985|1206.5203348759|1206.438628985|1206.5203348759
2024-07-31 23:28:00|DLCS|1722468480|1206.5229902914|1206.6012653719|1206.5229902914|1206.5889239482
2024-07-31 23:29:00|DLCS|1722468540|1206.5956228951|1206.6677792541|1206.5956228951|1206.6677792541
2024-07-31 23:30:00|DLCS|1722468600|1206.6691671119|1206.6939208563|1206.6691671119|1206.6939208563
2024-07-31 23:31:00|DLCS|1722468660|1206.6972504613|1206.7431634437|1206.6972504613|1206.7427834169
2024-07-31 23:32:00|DLCS|1722468720|1206.7519986637|1206.7859501236|1206.7515183887|1206.7856722902
2024-07-31 23:33:00|DLCS|1722468780|1206.7916287036|1206.8040938451|1206.7916287036|1206.8038391094
2024-07-31 23:34:00|DLCS|1722468840|1206.8038217641|1206.8431628674|1206.8038217641|1206.8431628674
2024-07-31 23:35:00|DLCS|1722468900|1206.8454939285|1206.8523331856|1206.8454939285|1206.849582914
2024-07-31 23:36:00|DLCS|1722468960|1206.8485070079|1206.8485070079|1206.8149530816|1206.8175353544
2024-07-31 23:37:00|DLCS|1722469020|1206.8152562937|1206.8157548449|1206.8100361003|1206.8117945927
2024-07-31 23:38:00|DLCS|1722469080|1206.8105700199|1206.8119153751|1206.8028705052|1206.803227948
2024-07-31 23:39:00|DLCS|1722469140|1206.8016073013|1206.8112685871|1206.7731601022|1206.7731601022
2024-07-31 23:40:00|DLCS|1722469200|1206.7707778437|1206.7707778437|1206.7186144312|1206.7186144312
2024-07-31 23:41:00|DLCS|1722469260|1206.7153372239|1206.7153372239|1206.6623951158|1206.6623951158
2024-07-31 23:42:00|DLCS|1722469320|1206.6587342237|1206.6587342237|1206.5692757337|1206.5692757337
2024-07-31 23:43:00|DLCS|1722469380|1206.5674681062|1206.5674681062|1206.5362613927|1206.5362613927
2024-07-31 23:44:00|DLCS|1722469440|1206.534765889|1206.534765889|1206.5050839857|1206.5050839857
2024-07-31 23:45:00|DLCS|1722469500|1206.4994371603|1206.4994371603|1206.4715737166|1206.4715737166
2024-07-31 23:46:00|DLCS|1722469560|1206.4704649718|1206.4704649718|1206.4463181575|1206.4467981743
2024-07-31 23:47:00|DLCS|1722469620|1206.441172662|1206.441172662|1206.4206806762|1206.425304719
2024-07-31 23:48:00|DLCS|1722469680|1206.4227692379|1206.4227692379|1205.8537618874|1205.8537618874
2024-07-31 23:49:00|DLCS|1722469740|1205.8482514525|1205.8482514525|1205.744928722|1205.744928722
2024-07-31 23:50:00|DLCS|1722469800|1205.7397015335|1205.7397015335|1205.666979166|1205.666979166
2024-07-31 23:51:00|DLCS|1722469860|1205.6609788696|1205.6609788696|1205.6018073995|1205.6018073995
2024-07-31 23:52:00|DLCS|1722469920|1205.5890479345|1205.5890479345|1205.5249182304|1205.5249182304
2024-07-31 23:53:00|DLCS|1722469980|1205.5219931937|1205.5219931937|1205.4054196203|1205.4054196203
2024-07-31 23:54:00|DLCS|1722470040|1205.3935862634|1205.3935862634|1205.2720803292|1205.2720803292
2024-07-31 23:55:00|DLCS|1722470100|1205.2711747546|1205.2711747546|1205.1197574283|1205.1197574283
2024-07-31 23:56:00|DLCS|1722470160|1205.1140346836|1205.1140346836|1205.0527865987|1205.0527865987
2024-07-31 23:57:00|DLCS|1722470220|1205.0514862596|1205.0514862596|1204.9643134751|1204.9643134751
2024-07-31 23:58:00|DLCS|1722470280|1204.9594780539|1204.9594780539|1204.8895118476|1204.8895118476
2024-07-31 23:59:00|DLCS|1722470340|1204.8776893235|1204.8776893235|1204.7585415342|1204.7585415342
2024-08-01 00:00:00|DLCS|1722470400|1204.7532966362|1204.7532966362|1204.6880729882|1204.6880729882
2024-08-01 00:01:00|DLCS|1722470460|1204.6692241859|1204.6692241859|1204.5058292877|1204.5058292877
2024-08-01 00:02:00|DLCS|1722470520|1204.4996888771|1204.4996888771|1204.4159569137|1204.4159569137
2024-08-01 00:03:00|DLCS|1722470580|1204.387783412|1204.387783412|1204.2764369749|1204.2764369749
2024-08-01 00:04:00|DLCS|1722470640|1204.2444230676|1204.2444230676|1204.1413678023|1204.1413678023
2024-08-01 00:05:00|DLCS|1722470700|1204.1389063773|1204.1389063773|1204.113205088|1204.113205088
2024-08-01 00:06:00|DLCS|1722470760|1204.1136757581|1204.1136757581|1204.1043743276|1204.1043743276
2024-08-01 00:07:00|DLCS|1722470820|1204.1046103839|1204.1112150742|1204.1046103839|1204.1111457693
2024-08-01 00:08:00|DLCS|1722470880|1204.1119206746|1204.1266752131|1204.1119206746|1204.1185439897
2024-08-01 00:09:00|DLCS|1722470940|1204.1193518981|1204.1232818812|1204.1104412351|1204.1104412351
2024-08-01 00:10:00|DLCS|1722471000|1204.1104559438|1204.1104559438|1204.0930407|1204.0972287733
2024-08-01 00:11:00|DLCS|1722471060|1204.0999954561|1204.1194071839|1204.0999954561|1204.1194071839
2024-08-01 00:12:00|DLCS|1722471120|1204.1215827399|1204.1311389128|1204.1215827399|1204.1292623736
2024-08-01 00:13:00|DLCS|1722471180|1204.1295281453|1204.1312213334|1204.1251117336|1204.1251117336
2024-08-01 00:14:00|DLCS|1722471240|1204.1139051589|1204.1139051589|1204.0800445129|1204.0800445129
2024-08-01 00:15:00|DLCS|1722471300|1204.0778589505|1204.0778589505|1204.0397977734|1204.0397977734
2024-08-01 00:16:00|DLCS|1722471360|1204.0378581859|1204.0378581859|1204.0155286985|1204.0155286985
2024-08-01 00:17:00|DLCS|1722471420|1204.0160949869|1204.0257003398|1204.0160949869|1204.0257003398
2024-08-01 00:18:00|DLCS|1722471480|1204.0281259654|1204.029255176|1204.0258985279|1204.0263801108
2024-08-01 00:19:00|DLCS|1722471540|1204.0216803793|1204.0230508648|1204.0123363466|1204.012612413
2024-08-01 00:20:00|DLCS|1722471600|1204.0119397061|1204.0119397061|1203.9991746147|1203.9991746147
2024-08-01 00:21:00|DLCS|1722471660|1203.9979718868|1204.0004548194|1203.9966325562|1203.9966325562
2024-08-01 00:22:00|DLCS|1722471720|1203.9966210377|1203.9966210377|1203.9760188588|1203.9760188588
2024-08-01 00:23:00|DLCS|1722471780|1203.9706340261|1203.9706340261|1203.9512822385|1203.9512822385
2024-08-01 00:24:00|DLCS|1722471840|1203.948205886|1203.948205886|1203.9241175473|1203.9241175473
2024-08-01 00:25:00|DLCS|1722471900|1203.922579121|1203.922579121|1203.7751508653|1203.7751508653
2024-08-01 00:26:00|DLCS|1722471960|1203.7747051967|1203.7747051967|1203.7125216401|1203.7125216401
2024-08-01 00:27:00|DLCS|1722472020|1203.7080146538|1203.7080146538|1203.625493429|1203.625493429
2024-08-01 00:28:00|DLCS|1722472080|1203.6180372148|1203.6180372148|1203.2027593478|1203.2027593478
2024-08-01 00:29:00|DLCS|1722472140|1203.1806454286|1203.1806454286|1203.1293638686|1203.1322538372
2024-08-01 00:30:00|DLCS|1722472200|1203.1291829744|1203.1291829744|1203.0839674271|1203.0839674271
2024-08-01 00:31:00|DLCS|1722472260|1203.0784649337|1203.0784649337|1203.0231316956|1203.0231316956
2024-08-01 00:32:00|DLCS|1722472320|1203.0197781895|1203.0197781895|1202.9807424013|1202.9807424013
2024-08-01 00:33:00|DLCS|1722472380|1202.9800521424|1202.9800521424|1202.9625663833|1202.9625663833
2024-08-01 00:34:00|DLCS|1722472440|1202.9626700226|1202.9626700226|1202.9508713143|1202.9508713143
2024-08-01 00:35:00|DLCS|1722472500|1202.9507514055|1202.9507514055|1202.9382471325|1202.9388261147
2024-08-01 00:36:00|DLCS|1722472560|1202.9389212981|1202.9501645272|1202.9376400425|1202.9501645272
2024-08-01 00:37:00|DLCS|1722472620|1202.9523240054|1202.9879590352|1202.9523240054|1202.9879590352
2024-08-01 00:38:00|DLCS|1722472680|1202.9899606473|1203.0218599378|1202.9899606473|1203.0218599378
2024-08-01 00:39:00|DLCS|1722472740|1203.0236581009|1203.047537839|1203.0236581009|1203.047537839
2024-08-01 00:40:00|DLCS|1722472800|1203.0570660178|1203.0971975432|1203.0570660178|1203.0971975432
2024-08-01 00:41:00|DLCS|1722472860|1203.1082129408|1203.1573204459|1203.1082129408|1203.1573204459
2024-08-01 00:42:00|DLCS|1722472920|1203.1575240078|1203.1880288328|1203.1575240078|1203.1880288328
2024-08-01 00:43:00|DLCS|1722472980|1203.2042597167|1203.2204990598|1203.2042597167|1203.219940983
2024-08-01 00:44:00|DLCS|1722473040|1203.2225981335|1203.2282484783|1203.2225981335|1203.227618314
2024-08-01 00:45:00|DLCS|1722473100|1203.2283697255|1203.2309937858|1203.2276005506|1203.2291460185
2024-08-01 00:46:00|DLCS|1722473160|1203.2287771259|1203.2287771259|1203.1962376353|1203.1962376353
2024-08-01 00:47:00|DLCS|1722473220|1203.1912390608|1203.1912390608|1203.1053217825|1203.1053217825
2024-08-01 00:48:00|DLCS|1722473280|1203.0910243858|1203.0910243858|1202.859283385|1202.859283385
2024-08-01 00:49:00|DLCS|1722473340|1202.8480342877|1202.8480342877|1202.6583105934|1202.6583105934
2024-08-01 00:50:00|DLCS|1722473400|1202.650283831|1202.650283831|1202.5621466225|1202.5621466225
2024-08-01 00:51:00|DLCS|1722473460|1202.5493571919|1202.5493571919|1202.4914920323|1202.4914920323
2024-08-01 00:52:00|DLCS|1722473520|1202.4892641631|1202.4892641631|1202.4697971565|1202.4729311294
2024-08-01 00:53:00|DLCS|1722473580|1202.4759360406|1202.4827259106|1202.4759360406|1202.4799577376
2024-08-01 00:54:00|DLCS|1722473640|1202.479639577|1202.479639577|1202.4603035168|1202.4603035168
2024-08-01 00:55:00|DLCS|1722473700|1202.4582422845|1202.4582422845|1202.4387548426|1202.438831164
2024-08-01 00:56:00|DLCS|1722473760|1202.4372988449|1202.4372988449|1202.4320298592|1202.4321796719
2024-08-01 00:57:00|DLCS|1722473820|1202.4322668994|1202.4322668994|1202.4275263682|1202.4275263682
2024-08-01 00:58:00|DLCS|1722473880|1202.4269232152|1202.4289074117|1202.4207933779|1202.4289074117
2024-08-01 00:59:00|DLCS|1722473940|1202.4310961221|1202.4505197851|1202.4310961221|1202.4505197851
2024-08-01 01:00:00|DLCS|1722474000|1202.451278198|1202.4651854386|1202.451278198|1202.4651854386
2024-08-01 01:01:00|DLCS|1722474060|1202.4687298751|1202.4849620837|1202.4687298751|1202.4844937934
2024-08-01 01:02:00|DLCS|1722474120|1202.4866436491|1202.4868752182|1202.4837670605|1202.4837670605
2024-08-01 01:03:00|DLCS|1722474180|1202.4834131238|1202.4925439015|1202.4834131238|1202.4925439015
2024-08-01 01:04:00|DLCS|1722474240|1202.4942371705|1202.5230371081|1202.4942371705|1202.5230371081
2024-08-01 01:05:00|DLCS|1722474300|1202.5306098736|1202.5605802809|1202.5306098736|1202.5605802809
2024-08-01 01:06:00|DLCS|1722474360|1202.5608085208|1202.5611577361|1202.5557969335|1202.5557969335
2024-08-01 01:07:00|DLCS|1722474420|1202.5547210681|1202.5547210681|1202.530901284|1202.530901284
2024-08-01 01:08:00|DLCS|1722474480|1202.5236226689|1202.5236226689|1202.451335244|1202.451335244
2024-08-01 01:09:00|DLCS|1722474540|1202.4415854061|1202.4415854061|1202.3748778293|1202.3748778293
2024-08-01 01:10:00|DLCS|1722474600|1202.3723160258|1202.3723160258|1202.3098538361|1202.3098538361
2024-08-01 01:11:00|DLCS|1722474660|1202.3067276685|1202.3067276685|1202.2220465011|1202.2220465011
2024-08-01 01:12:00|DLCS|1722474720|1202.218296173|1202.218296173|1202.1695878135|1202.1695878135
2024-08-01 01:13:00|DLCS|1722474780|1202.1667714356|1202.1667714356|1202.1406504391|1202.1406504391
2024-08-01 01:14:00|DLCS|1722474840|1202.1380333063|1202.1380333063|1202.1224674124|1202.1224674124
2024-08-01 01:15:00|DLCS|1722474900|1202.1219499659|1202.1219499659|1202.1054132242|1202.1054132242
2024-08-01 01:16:00|DLCS|1722474960|1202.1037719833|1202.1037719833|1202.0658787193|1202.0658787193
2024-08-01 01:17:00|DLCS|1722475020|1202.0626117475|1202.0626117475|1202.0158887253|1202.0158887253
2024-08-01 01:18:00|DLCS|1722475080|1202.0124466923|1202.0124466923|1201.9608452367|1201.9608452367
2024-08-01 01:19:00|DLCS|1722475140|1201.9566737763|1201.9566737763|1201.9055419053|1201.9055419053
2024-08-01 01:20:00|DLCS|1722475200|1201.9029585289|1201.9029585289|1201.8604219364|1201.8604219364
2024-08-01 01:21:00|DLCS|1722475260|1201.8556657459|1201.8556657459|1201.8063166992|1201.8063166992
2024-08-01 01:22:00|DLCS|1722475320|1201.8028215019|1201.8028215019|1201.7567491147|1201.7567491147
2024-08-01 01:23:00|DLCS|1722475380|1201.7514129015|1201.7514129015|1201.6970473486|1201.6970473486
2024-08-01 01:24:00|DLCS|1722475440|1201.6878880477|1201.6878880477|1201.6206509987|1201.6206509987
2024-08-01 01:25:00|DLCS|1722475500|1201.6169220912|1201.6169220912|1201.5619464518|1201.5619464518
2024-08-01 01:26:00|DLCS|1722475560|1201.5589111419|1201.5589111419|1201.5131545207|1201.5131545207
2024-08-01 01:27:00|DLCS|1722475620|1201.509583568|1201.509583568|1201.4731889734|1201.4731889734
2024-08-01 01:28:00|DLCS|1722475680|1201.4715513585|1201.534541169|1201.4607444926|1201.5268114924
2024-08-01 01:29:00|DLCS|1722475740|1201.5284892699|1201.5284892699|1201.4911039013|1201.4911039013
2024-08-01 01:30:00|DLCS|1722475800|1201.4887708292|1201.4887708292|1201.4731158888|1201.4735686137
2024-08-01 01:31:00|DLCS|1722475860|1201.4739732291|1201.4763548093|1201.4686852985|1201.4686852985
2024-08-01 01:32:00|DLCS|1722475920|1201.4659368537|1201.4665927476|1201.4322369477|1201.4322369477
2024-08-01 01:33:00|DLCS|1722475980|1201.424167463|1201.424167463|1201.3758000149|1201.3758000149
2024-08-01 01:34:00|DLCS|1722476040|1201.3733400192|1201.3733400192|1201.3113408735|1201.3113408735
2024-08-01 01:35:00|DLCS|1722476100|1201.3090283116|1201.3090283116|1201.2386546246|1201.2386546246
2024-08-01 01:36:00|DLCS|1722476160|1201.2230800877|1201.2230800877|1200.5726620803|1200.5726620803
2024-08-01 01:37:00|DLCS|1722476220|1200.4949464681|1200.4949464681|1199.8090661271|1199.8090661271
2024-08-01 01:38:00|DLCS|1722476280|1199.7951410208|1199.7951410208|1199.5902195561|1199.5902195561
2024-08-01 01:39:00|DLCS|1722476340|1199.582066872|1199.582066872|1199.4426365781|1199.4426365781
2024-08-01 01:40:00|DLCS|1722476400|1199.4214315922|1199.4214315922|1199.2697511166|1199.2697511166
2024-08-01 01:41:00|DLCS|1722476460|1199.2480448588|1199.2480448588|1199.1083415746|1199.1083415746
2024-08-01 01:42:00|DLCS|1722476520|1199.0964969185|1199.0964969185|1199.0061235958|1199.0061235958
2024-08-01 01:43:00|DLCS|1722476580|1198.9718517572|1198.9718517572|1198.8936234472|1198.8936234472
2024-08-01 01:44:00|DLCS|1722476640|1198.8860893614|1198.8860893614|1198.8304362807|1198.8304362807
2024-08-01 01:45:00|DLCS|1722476700|1198.8243266404|1198.8243266404|1198.7543826504|1198.7543826504
2024-08-01 01:46:00|DLCS|1722476760|1198.7487887022|1198.7487887022|1198.6981900281|1198.6981900281
2024-08-01 01:47:00|DLCS|1722476820|1198.695470302|1198.695470302|1198.6454284527|1198.6454284527
2024-08-01 01:48:00|DLCS|1722476880|1198.6411122922|1198.6411122922|1198.6299480119|1198.6299480119
2024-08-01 01:49:00|DLCS|1722476940|1198.6259872442|1198.6410356|1198.6133893608|1198.6133893608
2024-08-01 01:50:00|DLCS|1722477000|1198.6094974001|1198.6094974001|1198.5676537301|1198.5676537301
2024-08-01 01:51:00|DLCS|1722477060|1198.5642875475|1198.5642875475|1198.521680723|1198.521680723
2024-08-01 01:52:00|DLCS|1722477120|1198.5199630995|1198.5199630995|1198.4265792733|1198.4265792733
2024-08-01 01:53:00|DLCS|1722477180|1198.418384522|1198.418384522|1198.3388152022|1198.3388152022
2024-08-01 01:54:00|DLCS|1722477240|1198.3273209499|1198.3273209499|1198.2477759234|1198.2477759234
2024-08-01 01:55:00|DLCS|1722477300|1198.23243519|1198.23243519|1198.1358953245|1198.1358953245
2024-08-01 01:56:00|DLCS|1722477360|1198.1292434827|1198.1292434827|1198.0597981975|1198.0597981975
2024-08-01 01:57:00|DLCS|1722477420|1198.0546557633|1198.0546557633|1197.9375335595|1197.9375335595
2024-08-01 01:58:00|DLCS|1722477480|1197.9299609615|1197.9299609615|1197.798942996|1197.798942996
2024-08-01 01:59:00|DLCS|1722477540|1197.7879602555|1197.7879602555|1197.6570880825|1197.6570880825
2024-08-01 02:00:00|DLCS|1722477600|1197.6510097922|1197.6510097922|1197.5583436084|1197.5583436084
2024-08-01 02:01:00|DLCS|1722477660|1197.5467829668|1197.5467829668|1197.4415254495|1197.4415254495
2024-08-01 02:02:00|DLCS|1722477720|1197.4327776994|1197.4327776994|1197.3357554734|1197.3357554734
2024-08-01 02:03:00|DLCS|1722477780|1197.3275613|1197.3275613|1197.160398228|1197.160398228
2024-08-01 02:04:00|DLCS|1722477840|1197.1407369483|1197.1407369483|1196.6653259877|1196.6653259877
2024-08-01 02:05:00|DLCS|1722477900|1196.6429408332|1196.6429408332|1196.3118717475|1196.3118717475
2024-08-01 02:06:00|DLCS|1722477960|1196.2854439512|1196.2854439512|1196.1177599546|1196.1177599546
2024-08-01 02:07:00|DLCS|1722478020|1196.0521421306|1196.0521421306|1195.8366700034|1195.8366700034
2024-08-01 02:08:00|DLCS|1722478080|1195.8300139813|1195.8300139813|1195.6468773632|1195.6468773632
2024-08-01 02:09:00|DLCS|1722478140|1195.6354365012|1195.6354365012|1195.5269743919|1195.5269743919
2024-08-01 02:10:00|DLCS|1722478200|1195.5192733585|1195.5192733585|1195.4090943859|1195.4090943859
2024-08-01 02:11:00|DLCS|1722478260|1195.4053073204|1195.4053073204|1195.2992752961|1195.2992752961
2024-08-01 02:12:00|DLCS|1722478320|1195.2947687429|1195.2947687429|1195.2241764561|1195.2241764561
2024-08-01 02:13:00|DLCS|1722478380|1195.2173705594|1195.2173705594|1195.1481141282|1195.1481141282
2024-08-01 02:14:00|DLCS|1722478440|1195.1442703889|1195.1442703889|1195.1004026475|1195.1004026475
2024-08-01 02:15:00|DLCS|1722478500|1195.0959301872|1195.0959301872|1195.0585239422|1195.0585239422
2024-08-01 02:16:00|DLCS|1722478560|1195.0559027247|1195.0559027247|1194.9939999331|1194.9939999331
2024-08-01 02:17:00|DLCS|1722478620|1194.984929606|1194.984929606|1194.9153939739|1194.9153939739
2024-08-01 02:18:00|DLCS|1722478680|1194.9094418664|1194.9094418664|1194.8518009804|1194.8518009804
2024-08-01 02:19:00|DLCS|1722478740|1194.849394665|1194.849394665|1194.7969875767|1194.7969875767
2024-08-01 02:20:00|DLCS|1722478800|1194.7924207049|1194.7924207049|1194.6778543571|1194.6778543571
2024-08-01 02:21:00|DLCS|1722478860|1194.6463010617|1194.6463010617|1194.5133649159|1194.5133649159
2024-08-01 02:22:00|DLCS|1722478920|1194.5069664763|1194.5069664763|1194.3387473919|1194.3387473919
2024-08-01 02:23:00|DLCS|1722478980|1194.3289396901|1194.3289396901|1193.9251149362|1193.9251149362
2024-08-01 02:24:00|DLCS|1722479040|1193.8834407976|1193.8834407976|1193.5700041435|1193.5700041435
2024-08-01 02:25:00|DLCS|1722479100|1193.5456494764|1193.5456494764|1193.3126379596|1193.3126379596
2024-08-01 02:26:00|DLCS|1722479160|1193.285616449|1193.285616449|1193.1613809836|1193.1613809836
2024-08-01 02:27:00|DLCS|1722479220|1193.1506355214|1193.1506355214|1193.0562913313|1193.0562913313
2024-08-01 02:28:00|DLCS|1722479280|1193.0485872204|1193.0485872204|1192.9198254581|1192.9198254581
2024-08-01 02:29:00|DLCS|1722479340|1192.9159582625|1192.9159582625|1192.8195865711|1192.8195865711
2024-08-01 02:30:00|DLCS|1722479400|1192.8148741697|1192.8148741697|1192.7308381185|1192.7308381185
2024-08-01 02:31:00|DLCS|1722479460|1192.7234401759|1192.7234401759|1192.6330926557|1192.6330926557
2024-08-01 02:32:00|DLCS|1722479520|1192.6230893466|1192.6230893466|1192.5359927449|1192.5359927449
2024-08-01 02:33:00|DLCS|1722479580|1192.5300321685|1192.5300321685|1192.4762023693|1192.4762023693
2024-08-01 02:34:00|DLCS|1722479640|1192.4745858397|1192.4745858397|1192.4228865044|1192.4228865044
2024-08-01 02:35:00|DLCS|1722479700|1192.4189818817|1192.4189818817|1192.3698409358|1192.3698409358
2024-08-01 02:36:00|DLCS|1722479760|1192.3662106025|1192.3662106025|1192.2100873401|1192.2100873401
2024-08-01 02:37:00|DLCS|1722479820|1192.2029120785|1192.2035602595|1192.1875710966|1192.1878975398
2024-08-01 02:38:00|DLCS|1722479880|1192.1865866086|1192.1865866086|1192.1313868665|1192.1313868665
2024-08-01 02:39:00|DLCS|1722479940|1192.1258905636|1192.1258905636|1192.0656092425|1192.0656092425
2024-08-01 02:40:00|DLCS|1722480000|1192.0623206626|1192.0623206626|1192.0309768225|1192.0309768225
2024-08-01 02:41:00|DLCS|1722480060|1192.027731304|1192.027731304|1191.9738959326|1191.9738959326
2024-08-01 02:42:00|DLCS|1722480120|1191.961579603|1191.961579603|1191.9001045057|1191.9001045057
2024-08-01 02:43:00|DLCS|1722480180|1191.8941402931|1191.8941402931|1191.8274682118|1191.8274682118
2024-08-01 02:44:00|DLCS|1722480240|1191.8204366704|1191.8204366704|1191.7493651831|1191.7493651831
2024-08-01 02:45:00|DLCS|1722480300|1191.7444359182|1191.7444359182|1191.5921572196|1191.5921572196
2024-08-01 02:46:00|DLCS|1722480360|1191.5847558016|1191.5847558016|1191.4916371522|1191.4916371522
2024-08-01 02:47:00|DLCS|1722480420|1191.4862562757|1191.4862562757|1191.409024232|1191.409024232
2024-08-01 02:48:00|DLCS|1722480480|1191.4012176211|1191.4012176211|1191.3222460064|1191.3222460064
2024-08-01 02:49:00|DLCS|1722480540|1191.3095684398|1191.3095684398|1191.226101568|1191.226101568
2024-08-01 02:50:00|DLCS|1722480600|1191.2146360778|1191.2146360778|1191.0873504571|1191.0873504571
2024-08-01 02:51:00|DLCS|1722480660|1191.0830268338|1191.0830268338|1190.9851723347|1190.9851723347
2024-08-01 02:52:00|DLCS|1722480720|1190.9798887642|1190.9798887642|1190.9011822931|1190.9011822931
2024-08-01 02:53:00|DLCS|1722480780|1190.8944533355|1190.8944533355|1190.8373979993|1190.8373979993
2024-08-01 02:54:00|DLCS|1722480840|1190.8283499289|1190.8283499289|1190.776140873|1190.776140873
2024-08-01 02:55:00|DLCS|1722480900|1190.7695948883|1190.7695948883|1190.7221866429|1190.7221866429
2024-08-01 02:56:00|DLCS|1722480960|1190.7191526279|1190.7191526279|1190.6848794316|1190.6848794316
2024-08-01 02:57:00|DLCS|1722481020|1190.6824771895|1190.6824771895|1190.6381900944|1190.6381900944
2024-08-01 02:58:00|DLCS|1722481080|1190.6355144316|1190.6355144316|1190.5993971327|1190.5993971327
2024-08-01 02:59:00|DLCS|1722481140|1190.597632589|1190.597632589|1190.56782944|1190.56782944
2024-08-01 03:00:00|DLCS|1722481200|1190.5674680169|1190.5674680169|1190.5328162947|1190.5328162947
2024-08-01 03:01:00|DLCS|1722481260|1190.5278774777|1190.5278774777|1190.4803306484|1190.4803306484
2024-08-01 03:02:00|DLCS|1722481320|1190.4760032167|1190.4760032167|1190.3958463655|1190.3958463655
2024-08-01 03:03:00|DLCS|1722481380|1190.3898577797|1190.3898577797|1190.2717826788|1190.2717826788
2024-08-01 03:04:00|DLCS|1722481440|1190.2652816934|1190.2652816934|1190.2279902622|1190.2279902622
2024-08-01 03:05:00|DLCS|1722481500|1190.2236765624|1190.2311527193|1190.2087802488|1190.2311527193
2024-08-01 03:06:00|DLCS|1722481560|1190.2203416487|1190.2208195309|1190.2122168153|1190.2125788819
2024-08-01 03:07:00|DLCS|1722481620|1190.2250667729|1190.2250667729|1190.1908744044|1190.1977481626
2024-08-01 03:08:00|DLCS|1722481680|1190.1902902485|1190.1947946186|1190.1598421716|1190.1598421716
2024-08-01 03:09:00|DLCS|1722481740|1190.1533586363|1190.1533586363|1190.1021643916|1190.1021643916
2024-08-01 03:10:00|DLCS|1722481800|1190.0998572629|1190.0998572629|1189.9768161648|1189.9768161648
2024-08-01 03:11:00|DLCS|1722481860|1189.969884114|1189.969884114|1189.8953350386|1189.8953350386
2024-08-01 03:12:00|DLCS|1722481920|1189.8881709769|1189.8881709769|1189.7800375777|1189.7800375777
2024-08-01 03:13:00|DLCS|1722481980|1189.756149876|1189.756149876|1189.6643804093|1189.6643804093
2024-08-01 03:14:00|DLCS|1722482040|1189.6582973213|1189.6582973213|1189.5880680506|1189.5880680506
2024-08-01 03:15:00|DLCS|1722482100|1189.5834654627|1189.5834654627|1189.5078767711|1189.5078767711
2024-08-01 03:16:00|DLCS|1722482160|1189.5034549772|1189.5034549772|1189.4087380803|1189.4087380803
2024-08-01 03:17:00|DLCS|1722482220|1189.4035090021|1189.4035090021|1189.3372777129|1189.3372777129
2024-08-01 03:18:00|DLCS|1722482280|1189.3283332173|1189.3283332173|1189.2355686902|1189.2355686902
2024-08-01 03:19:00|DLCS|1722482340|1189.222862114|1189.222862114|1189.0278524514|1189.0278524514
2024-08-01 03:20:00|DLCS|1722482400|1189.0216124421|1189.0216124421|1188.9203041169|1188.9203041169
2024-08-01 03:21:00|DLCS|1722482460|1188.9163960752|1188.9163960752|1188.8851026529|1188.8851026529
2024-08-01 03:22:00|DLCS|1722482520|1188.8815494415|1188.8815494415|1188.8175192081|1188.8175192081
2024-08-01 03:23:00|DLCS|1722482580|1188.8141800969|1188.8288458203|1188.8141800969|1188.823163184
2024-08-01 03:24:00|DLCS|1722482640|1188.8188669196|1188.8727506479|1188.8183158319|1188.8727506479
2024-08-01 03:25:00|DLCS|1722482700|1188.885979573|1188.9745714238|1188.885979573|1188.9745714238
2024-08-01 03:26:00|DLCS|1722482760|1188.9812126184|1189.0088187816|1188.9812126184|1189.0088187816
2024-08-01 03:27:00|DLCS|1722482820|1189.009964195|1189.0127875502|1189.0091428772|1189.0105010361
2024-08-01 03:28:00|DLCS|1722482880|1189.0066618572|1189.0066618572|1188.9902954166|1188.9902954166
2024-08-01 03:29:00|DLCS|1722482940|1188.9901247412|1189.0007430174|1188.9840650706|1189.0007430174
2024-08-01 03:30:00|DLCS|1722483000|1189.0010938378|1189.009341999|1189.0010938378|1189.0082960235
2024-08-01 03:31:00|DLCS|1722483060|1189.0087807074|1189.035479781|1189.0087807074|1189.0290862936
2024-08-01 03:32:00|DLCS|1722483120|1189.0325026346|1189.0476431671|1189.0281911751|1189.0371893507
2024-08-01 03:33:00|DLCS|1722483180|1189.0284615998|1189.0284615998|1188.9741083664|1188.9741083664
2024-08-01 03:34:00|DLCS|1722483240|1188.9711767935|1188.9711767935|1188.9331265493|1188.9516658578
2024-08-01 03:35:00|DLCS|1722483300|1188.947885179|1188.9544556445|1188.9323607767|1188.9432901625
2024-08-01 03:36:00|DLCS|1722483360|1188.9422578116|1188.9422578116|1188.9036987722|1188.9068333249
2024-08-01 03:37:00|DLCS|1722483420|1188.901190511|1188.901190511|1188.8628053694|1188.8628053694
2024-08-01 03:38:00|DLCS|1722483480|1188.8593544514|1188.8593544514|1188.7949189617|1188.7949189617
2024-08-01 03:39:00|DLCS|1722483540|1188.790594591|1188.790594591|1188.7478376331|1188.7478376331
2024-08-01 03:40:00|DLCS|1722483600|1188.7450500016|1188.7450500016|1188.7033245077|1188.7033245077
2024-08-01 03:41:00|DLCS|1722483660|1188.6991232648|1188.6991232648|1188.6530043368|1188.6530043368
2024-08-01 03:42:00|DLCS|1722483720|1188.6465184182|1188.6465184182|1188.6038674772|1188.6038674772
2024-08-01 03:43:00|DLCS|1722483780|1188.6007585813|1188.6007585813|1188.5264713998|1188.5264713998
2024-08-01 03:44:00|DLCS|1722483840|1188.5188038617|1188.5188038617|1188.4681917858|1188.4681917858
2024-08-01 03:45:00|DLCS|1722483900|1188.4645420295|1188.4645420295|1188.4408597815|1188.4408597815
2024-08-01 03:46:00|DLCS|1722483960|1188.4386902547|1188.4386902547|1188.4034090271|1188.4034090271
2024-08-01 03:47:00|DLCS|1722484020|1188.4018863583|1188.4067564812|1188.3975498105|1188.4044799316
2024-08-01 03:48:00|DLCS|1722484080|1188.4047950139|1188.4047950139|1188.3919903644|1188.3919903644
2024-08-01 03:49:00|DLCS|1722484140|1188.3901203376|1188.390139903|1188.3840549125|1188.389920493
2024-08-01 03:50:00|DLCS|1722484200|1188.3896613457|1188.4019248607|1188.3896613457|1188.4019248607
2024-08-01 03:51:00|DLCS|1722484260|1188.4019940625|1188.4127744696|1188.4019940625|1188.4127744696
2024-08-01 03:52:00|DLCS|1722484320|1188.4182878598|1188.4430104521|1188.4182878598|1188.4372692416
2024-08-01 03:53:00|DLCS|1722484380|1188.4362500787|1188.4362500787|1188.4177707813|1188.4177707813
2024-08-01 03:54:00|DLCS|1722484440|1188.4156564417|1188.4156564417|1188.398095132|1188.398095132
2024-08-01 03:55:00|DLCS|1722484500|1188.3976046559|1188.3976046559|1188.3719741525|1188.3719741525
2024-08-01 03:56:00|DLCS|1722484560|1188.3702699846|1188.3702699846|1188.3387515777|1188.3387515777
2024-08-01 03:57:00|DLCS|1722484620|1188.3374071764|1188.3374071764|1188.2657993422|1188.2657993422
2024-08-01 03:58:00|DLCS|1722484680|1188.2566580159|1188.2566580159|1188.2186460516|1188.2186460516
2024-08-01 03:59:00|DLCS|1722484740|1188.2169433322|1188.2169433322|1188.1853167626|1188.1853167626
2024-08-01 04:00:00|DLCS|1722484800|1188.1743922261|1188.1743922261|1188.1235773358|1188.1235773358
2024-08-01 04:01:00|DLCS|1722484860|1188.1216470053|1188.1216470053|1188.0734615991|1188.0734615991
2024-08-01 04:02:00|DLCS|1722484920|1188.0691898396|1188.0691898396|1188.030435075|1188.0315882743
2024-08-01 04:03:00|DLCS|1722484980|1188.0299369388|1188.0299369388|1187.9683556785|1187.9683556785
2024-08-01 04:04:00|DLCS|1722485040|1187.9670965441|1187.9670965441|1187.9480660892|1187.9480660892
2024-08-01 04:05:00|DLCS|1722485100|1187.94614747|1187.94614747|1187.9252507009|1187.9252507009
2024-08-01 04:06:00|DLCS|1722485160|1187.9220682268|1187.9220682268|1187.9027980704|1187.9030597637
2024-08-01 04:07:00|DLCS|1722485220|1187.9037071859|1187.9299527368|1187.9037071859|1187.9299527368
2024-08-01 04:08:00|DLCS|1722485280|1187.9327777964|1187.96757953|1187.9327777964|1187.96757953
2024-08-01 04:09:00|DLCS|1722485340|1187.9700275603|1187.987925042|1187.9700275603|1187.9871290173
2024-08-01 04:10:00|DLCS|1722485400|1187.9872891444|1188.0583191852|1187.9872891444|1188.0583191852
2024-08-01 04:11:00|DLCS|1722485460|1188.0606060838|1188.0864490329|1188.0606060838|1188.0864490329
2024-08-01 04:12:00|DLCS|1722485520|1188.0877267824|1188.1395513783|1188.0877267824|1188.1395513783
2024-08-01 04:13:00|DLCS|1722485580|1188.1407502386|1188.1625768578|1188.1407502386|1188.1625768578
2024-08-01 04:14:00|DLCS|1722485640|1188.1649481634|1188.1863043868|1188.1649481634|1188.1863043868
2024-08-01 04:15:00|DLCS|1722485700|1188.1878519429|1188.2175372058|1188.1878519429|1188.2167142128
2024-08-01 04:16:00|DLCS|1722485760|1188.2179229101|1188.2443615361|1188.2179229101|1188.2443615361
2024-08-01 04:17:00|DLCS|1722485820|1188.2467805065|1188.2678227856|1188.2467805065|1188.2678227856
2024-08-01 04:18:00|DLCS|1722485880|1188.26991163|1188.2959013482|1188.26991163|1188.2848750692
2024-08-01 04:19:00|DLCS|1722485940|1188.2863979997|1188.3612601543|1188.2863979997|1188.3292073923
2024-08-01 04:20:00|DLCS|1722486000|1188.3268862718|1188.3300695942|1188.3064221543|1188.3221872309
2024-08-01 04:21:00|DLCS|1722486060|1188.3211170922|1188.3211170922|1188.2968387678|1188.3002605836
2024-08-01 04:22:00|DLCS|1722486120|1188.2999386511|1188.2999386511|1188.2822670686|1188.2822670686
2024-08-01 04:23:00|DLCS|1722486180|1188.2817382234|1188.2817382234|1188.2688409769|1188.2688409769
2024-08-01 04:24:00|DLCS|1722486240|1188.267492603|1188.267492603|1188.2020267121|1188.2020267121
2024-08-01 04:25:00|DLCS|1722486300|1188.1973760938|1188.1973760938|1188.1399904811|1188.1399904811
2024-08-01 04:26:00|DLCS|1722486360|1188.1303167404|1188.1303167404|1188.0716989122|1188.0716989122
2024-08-01 04:27:00|DLCS|1722486420|1188.0703783181|1188.0703783181|1188.0110899364|1188.0110899364
2024-08-01 04:28:00|DLCS|1722486480|1188.0024008527|1188.0024008527|1187.8550121052|1187.8550121052
2024-08-01 04:29:00|DLCS|1722486540|1187.850571459|1187.850571459|1187.7378604755|1187.7378604755
2024-08-01 04:30:00|DLCS|1722486600|1187.7278533563|1187.7278533563|1187.626777747|1187.626777747
2024-08-01 04:31:00|DLCS|1722486660|1187.6230384785|1187.6230384785|1187.5361568014|1187.5361568014
2024-08-01 04:32:00|DLCS|1722486720|1187.529458738|1187.529458738|1187.4384150961|1187.4384150961
2024-08-01 04:33:00|DLCS|1722486780|1187.4317811697|1187.4317811697|1187.3456659883|1187.3456659883
2024-08-01 04:34:00|DLCS|1722486840|1187.3380959035|1187.3380959035|1187.1654195238|1187.1654195238
2024-08-01 04:35:00|DLCS|1722486900|1187.1540804324|1187.1540804324|1187.0169569979|1187.0169569979
2024-08-01 04:36:00|DLCS|1722486960|1187.0062457622|1187.0062457622|1186.9305084348|1186.9305084348
2024-08-01 04:37:00|DLCS|1722487020|1186.9278442794|1186.9278442794|1186.8407039855|1186.8407039855
2024-08-01 04:38:00|DLCS|1722487080|1186.8370970722|1186.8370970722|1186.7538644521|1186.7538644521
2024-08-01 04:39:00|DLCS|1722487140|1186.7483706677|1186.7483706677|1186.7020230987|1186.7020230987
2024-08-01 04:40:00|DLCS|1722487200|1186.6982157206|1186.6982157206|1186.6636498174|1186.6636498174
2024-08-01 04:41:00|DLCS|1722487260|1186.6618705297|1186.6618705297|1186.632807919|1186.632807919
2024-08-01 04:42:00|DLCS|1722487320|1186.6293825197|1186.6293825197|1186.5803673821|1186.5803673821
2024-08-01 04:43:00|DLCS|1722487380|1186.5775763149|1186.5775763149|1186.5119555608|1186.5119555608
2024-08-01 04:44:00|DLCS|1722487440|1186.5065204124|1186.5065204124|1186.4031153722|1186.4031153722
2024-08-01 04:45:00|DLCS|1722487500|1186.3893649399|1186.3893649399|1186.3162081937|1186.3162081937
2024-08-01 04:46:00|DLCS|1722487560|1186.3132071806|1186.3132071806|1186.2363211196|1186.2363211196
2024-08-01 04:47:00|DLCS|1722487620|1186.234059213|1186.234059213|1186.0588892731|1186.0588892731
2024-08-01 04:48:00|DLCS|1722487680|1186.0501556608|1186.0501556608|1185.9035669859|1185.9035669859
2024-08-01 04:49:00|DLCS|1722487740|1185.8916287365|1185.8916287365|1185.6169862352|1185.6169862352
2024-08-01 04:50:00|DLCS|1722487800|1185.5779640695|1185.5779640695|1185.4122325424|1185.4122325424
2024-08-01 04:51:00|DLCS|1722487860|1185.3958011586|1185.3958011586|1185.2754710099|1185.2754710099
2024-08-01 04:52:00|DLCS|1722487920|1185.2539650497|1185.2539650497|1185.0481069645|1185.0481069645
2024-08-01 04:53:00|DLCS|1722487980|1185.0370085777|1185.0370085777|1184.9260278866|1184.9260278866
2024-08-01 04:54:00|DLCS|1722488040|1184.9175108999|1184.9175108999|1184.7746310531|1184.7746310531
2024-08-01 04:55:00|DLCS|1722488100|1184.7611310111|1184.7611310111|1184.6173291654|1184.6173291654
2024-08-01 04:56:00|DLCS|1722488160|1184.5927651411|1184.5927651411|1184.3626501624|1184.3626501624
2024-08-01 04:57:00|DLCS|1722488220|1184.3570690333|1184.3570690333|1184.2810143875|1184.2810143875
2024-08-01 04:58:00|DLCS|1722488280|1184.2707891093|1184.2707891093|1184.1428582266|1184.1428582266
2024-08-01 04:59:00|DLCS|1722488340|1184.1390218971|1184.1390218971|1184.0477562755|1184.0477562755
2024-08-01 05:00:00|DLCS|1722488400|1184.0391994202|1184.0391994202|1183.9247577905|1183.9247577905
2024-08-01 05:01:00|DLCS|1722488460|1183.9185662687|1183.9185662687|1183.7559646421|1183.7559646421
2024-08-01 05:02:00|DLCS|1722488520|1183.7471512479|1183.7471512479|1183.5299112318|1183.5299112318
2024-08-01 05:03:00|DLCS|1722488580|1183.4940308705|1183.4940308705|1183.2768453598|1183.2768453598
2024-08-01 05:04:00|DLCS|1722488640|1183.2660308992|1183.2660308992|1183.0969967208|1183.0969967208
2024-08-01 05:05:00|DLCS|1722488700|1183.0837904464|1183.0837904464|1183.0116490628|1183.0116490628
2024-08-01 05:06:00|DLCS|1722488760|1183.0053876747|1183.0053876747|1182.9173270369|1182.9173270369
2024-08-01 05:07:00|DLCS|1722488820|1182.8971754234|1182.8971754234|1182.7668463349|1182.7668463349
2024-08-01 05:08:00|DLCS|1722488880|1182.7534144198|1182.7534144198|1182.6468102977|1182.6468102977
2024-08-01 05:09:00|DLCS|1722488940|1182.6363391538|1182.6363391538|1182.5869974127|1182.5869974127
2024-08-01 05:10:00|DLCS|1722489000|1182.580968051|1182.580968051|1182.5467827976|1182.5467827976
2024-08-01 05:11:00|DLCS|1722489060|1182.5448078817|1182.5448078817|1182.5201185303|1182.5205813801
2024-08-01 05:12:00|DLCS|1722489120|1182.5211257394|1182.5211257394|1182.4962343108|1182.4962343108
2024-08-01 05:13:00|DLCS|1722489180|1182.4995006299|1182.4995006299|1182.4205441261|1182.4205441261
2024-08-01 05:14:00|DLCS|1722489240|1182.4216921783|1182.4216921783|1182.3977009609|1182.4010964052
2024-08-01 05:15:00|DLCS|1722489300|1182.40055863|1182.40055863|1182.3549944364|1182.3556471737
2024-08-01 05:16:00|DLCS|1722489360|1182.374822275|1182.4032864979|1182.374822275|1182.4016480576
2024-08-01 05:17:00|DLCS|1722489420|1182.393381687|1182.4164120881|1182.393381687|1182.4096473033
2024-08-01 05:18:00|DLCS|1722489480|1182.4084667432|1182.4351046354|1182.3984185132|1182.398449554
2024-08-01 05:19:00|DLCS|1722489540|1182.3947762084|1182.3947762084|1182.3557192292|1182.3569516074
2024-08-01 05:20:00|DLCS|1722489600|1182.3534106423|1182.3540054695|1182.3435762303|1182.3444405167
2024-08-01 05:21:00|DLCS|1722489660|1182.3443477362|1182.3451831644|1182.3179917421|1182.3179917421
2024-08-01 05:22:00|DLCS|1722489720|1182.3144180322|1182.3153136228|1182.2956831349|1182.2956831349
2024-08-01 05:23:00|DLCS|1722489780|1182.2951663911|1182.2966099975|1182.2600685235|1182.2637333513
2024-08-01 05:24:00|DLCS|1722489840|1182.2649240249|1182.2649240249|1182.2459452473|1182.246311431
2024-08-01 05:25:00|DLCS|1722489900|1182.247485865|1182.2522094025|1182.2401141656|1182.2401141656
2024-08-01 05:26:00|DLCS|1722489960|1182.234844886|1183.0002957836|1182.2343923517|1183.0002957836
2024-08-01 05:27:00|DLCS|1722490020|1183.0006228136|1183.0508279251|1183.0006228136|1183.0508279251
2024-08-01 05:28:00|DLCS|1722490080|1183.0504807241|1183.075550576|1183.0504807241|1183.075550576
2024-08-01 05:29:00|DLCS|1722490140|1183.0846255747|1183.1338464203|1183.0846255747|1183.1338464203
2024-08-01 05:30:00|DLCS|1722490200|1183.1370679685|1183.2187134197|1183.1370679685|1183.2185321862
2024-08-01 05:31:00|DLCS|1722490260|1183.2378193561|1183.3079534604|1183.2378193561|1183.3079534604
2024-08-01 05:32:00|DLCS|1722490320|1183.3083467004|1183.3288708967|1183.2810354961|1183.3040961335
2024-08-01 05:33:00|DLCS|1722490380|1183.3119667288|1183.3423106813|1183.3119667288|1183.3423106813
2024-08-01 05:34:00|DLCS|1722490440|1183.343615653|1183.3769554472|1183.343615653|1183.3769554472
2024-08-01 05:35:00|DLCS|1722490500|1183.3828569839|1183.4100924373|1183.3828569839|1183.4090580987
2024-08-01 05:36:00|DLCS|1722490560|1183.4087592099|1183.419281186|1183.4087592099|1183.419281186
2024-08-01 05:37:00|DLCS|1722490620|1183.4214433177|1183.4562952125|1183.4214433177|1183.4562952125
2024-08-01 05:38:00|DLCS|1722490680|1183.4608438026|1183.4937572879|1183.4608438026|1183.4937572879
2024-08-01 05:39:00|DLCS|1722490740|1183.4943552377|1183.5129103737|1183.4943552377|1183.5115698231
2024-08-01 05:40:00|DLCS|1722490800|1183.5122287614|1183.5183039805|1183.5121901742|1183.5161774684
2024-08-01 05:41:00|DLCS|1722490860|1183.5166596905|1183.5340945776|1183.5153508143|1183.5340945776
2024-08-01 05:42:00|DLCS|1722490920|1183.5388599526|1183.5619137684|1183.5388428394|1183.5619137684
2024-08-01 05:43:00|DLCS|1722490980|1183.5640105562|1183.6484541557|1183.5640105562|1183.6484541557
2024-08-01 05:44:00|DLCS|1722491040|1183.6532058402|1183.7165264822|1183.6532058402|1183.7165264822
2024-08-01 05:45:00|DLCS|1722491100|1183.7300948542|1183.8944038116|1183.7300948542|1183.8944038116
2024-08-01 05:46:00|DLCS|1722491160|1183.9141855941|1184.0151442638|1183.9141855941|1184.0151442638
2024-08-01 05:47:00|DLCS|1722491220|1184.0216678171|1184.1534630244|1184.0216678171|1184.1534630244
2024-08-01 05:48:00|DLCS|1722491280|1184.1585958887|1184.2770487715|1184.1585958887|1184.2770487715
2024-08-01 05:49:00|DLCS|1722491340|1184.2945663311|1184.4802678434|1184.2945663311|1184.4802678434
2024-08-01 05:50:00|DLCS|1722491400|1184.5011826188|1184.6367015782|1184.5011826188|1184.6367015782
2024-08-01 05:51:00|DLCS|1722491460|1184.6450232298|1184.7449899542|1184.6450232298|1184.7449899542
2024-08-01 05:52:00|DLCS|1722491520|1184.7527595977|1184.8538894753|1184.7527595977|1184.8538894753
2024-08-01 05:53:00|DLCS|1722491580|1184.8648714329|1184.9673651814|1184.8648714329|1184.9673651814
2024-08-01 05:54:00|DLCS|1722491640|1184.9774398562|1185.1002392721|1184.9774398562|1185.1002392721
2024-08-01 05:55:00|DLCS|1722491700|1185.1148992807|1185.2437771078|1185.1148992807|1185.2437771078
2024-08-01 05:56:00|DLCS|1722491760|1185.2622944433|1185.5078031372|1185.2622944433|1185.5078031372
2024-08-01 05:57:00|DLCS|1722491820|1185.5108635975|1185.6001686194|1185.5108635975|1185.6001686194
2024-08-01 05:58:00|DLCS|1722491880|1185.6079602854|1185.7393467547|1185.6079602854|1185.7393467547
2024-08-01 05:59:00|DLCS|1722491940|1185.7446629251|1185.8928169741|1185.7446629251|1185.8928169741
2024-08-01 06:00:00|DLCS|1722492000|1185.9064016339|1186.1151080617|1185.9064016339|1186.1151080617
2024-08-01 06:01:00|DLCS|1722492060|1186.1253586351|1186.3888277267|1186.1253586351|1186.3888277267
2024-08-01 06:02:00|DLCS|1722492120|1186.4020492985|1186.7348500727|1186.4020492985|1186.7348500727
2024-08-01 06:03:00|DLCS|1722492180|1186.7941128222|1187.0160849164|1186.7941128222|1187.0160849164
2024-08-01 06:04:00|DLCS|1722492240|1187.027673241|1187.3698631293|1187.027673241|1187.3698631293
2024-08-01 06:05:00|DLCS|1722492300|1187.3962581781|1187.5410119534|1187.3962581781|1187.5410119534
2024-08-01 06:06:00|DLCS|1722492360|1187.551671121|1187.7419360638|1187.551671121|1187.7419360638
2024-08-01 06:07:00|DLCS|1722492420|1187.758607516|1188.0522228227|1187.758607516|1188.0522228227
2024-08-01 06:08:00|DLCS|1722492480|1188.0649601761|1188.2537207403|1188.0649601761|1188.2537207403
2024-08-01 06:09:00|DLCS|1722492540|1188.2695945183|1188.3816504133|1188.2695945183|1188.3816504133
2024-08-01 06:10:00|DLCS|1722492600|1188.3918096342|1188.5442311133|1188.3918096342|1188.5442311133
2024-08-01 06:11:00|DLCS|1722492660|1188.5530508617|1188.6497364526|1188.5530508617|1188.6497364526
2024-08-01 06:12:00|DLCS|1722492720|1188.6621107899|1188.7554385121|1188.6621107899|1188.7554385121
2024-08-01 06:13:00|DLCS|1722492780|1188.7783388269|1188.8550587085|1188.7783388269|1188.8550587085
2024-08-01 06:14:00|DLCS|1722492840|1188.8741511636|1189.0102901243|1188.8741511636|1189.0102901243
2024-08-01 06:15:00|DLCS|1722492900|1189.0227528842|1189.0750892308|1189.0227528842|1189.0750892308
2024-08-01 06:16:00|DLCS|1722492960|1189.1080046894|1189.2348269857|1189.1080046894|1189.2348269857
2024-08-01 06:17:00|DLCS|1722493020|1189.2408832961|1189.3073074037|1189.2408832961|1189.3073074037
2024-08-01 06:18:00|DLCS|1722493080|1189.3107584224|1189.3968693431|1189.3107584224|1189.3968693431
2024-08-01 06:19:00|DLCS|1722493140|1189.3998000803|1189.4330230045|1189.3998000803|1189.4330230045
2024-08-01 06:20:00|DLCS|1722493200|1189.4365960591|1189.5000666154|1189.4365960591|1189.5000666154
2024-08-01 06:21:00|DLCS|1722493260|1189.5066648054|1189.5718557429|1189.5066648054|1189.5718557429
2024-08-01 06:22:00|DLCS|1722493320|1189.5828941957|1189.6448379992|1189.5828941957|1189.6448379992
2024-08-01 06:23:00|DLCS|1722493380|1189.6508877644|1189.7109186087|1189.6508877644|1189.7109186087
2024-08-01 06:24:00|DLCS|1722493440|1189.7146200438|1189.7509422493|1189.7146200438|1189.7509422493
2024-08-01 06:25:00|DLCS|1722493500|1189.754255972|1189.7935522245|1189.754255972|1189.7935522245
2024-08-01 06:26:00|DLCS|1722493560|1189.793727074|1190.6149461313|1189.793727074|1190.6149461313
2024-08-01 06:27:00|DLCS|1722493620|1190.6171516601|1190.6734598988|1190.6171516601|1190.6734598988
2024-08-01 06:28:00|DLCS|1722493680|1190.6771250934|1190.7279978452|1190.6771250934|1190.7279978452
2024-08-01 06:29:00|DLCS|1722493740|1190.7288515122|1190.743466097|1190.7225930109|1190.743466097
2024-08-01 06:30:00|DLCS|1722493800|1190.7425549818|1190.7653229446|1190.7425549818|1190.7653229446
2024-08-01 06:31:00|DLCS|1722493860|1190.7709527491|1190.7885099969|1190.7709527491|1190.7881011413
2024-08-01 06:32:00|DLCS|1722493920|1190.7902762672|1190.806743549|1190.7902762672|1190.806743549
2024-08-01 06:33:00|DLCS|1722493980|1190.8127402808|1190.8230857385|1190.8127402808|1190.8230857385
2024-08-01 06:34:00|DLCS|1722494040|1190.8246786115|1190.8364472964|1190.8246786115|1190.8364217441
2024-08-01 06:35:00|DLCS|1722494100|1190.8356041233|1190.8474067701|1190.8356041233|1190.8472457715
2024-08-01 06:36:00|DLCS|1722494160|1190.8471922801|1190.8517604458|1190.8463935096|1190.8517604458
2024-08-01 06:37:00|DLCS|1722494220|1190.852184196|1190.8710706808|1190.852184196|1190.8710706808
2024-08-01 06:38:00|DLCS|1722494280|1190.872768903|1190.8937200976|1190.872768903|1190.8937200976
2024-08-01 06:39:00|DLCS|1722494340|1190.8945114571|1190.9080837625|1190.8945114571|1190.9079129136
2024-08-01 06:40:00|DLCS|1722494400|1190.9096294605|1190.9923038727|1190.9096294605|1190.9923038727
2024-08-01 06:41:00|DLCS|1722494460|1191.0200786402|1191.1347402027|1191.0200786402|1191.1347402027
2024-08-01 06:42:00|DLCS|1722494520|1191.1427845455|1191.1962550068|1191.1427845455|1191.1962550068
2024-08-01 06:43:00|DLCS|1722494580|1191.19801659|1191.2541918138|1191.19801659|1191.2541918138
2024-08-01 06:44:00|DLCS|1722494640|1191.2589585162|1191.2963231723|1191.2589585162|1191.2963231723
2024-08-01 06:45:00|DLCS|1722494700|1191.3035412654|1191.3214266134|1191.3017659472|1191.3017659472
2024-08-01 06:46:00|DLCS|1722494760|1191.2972156938|1191.300934357|1191.2961568978|1191.3009095076
2024-08-01 06:47:00|DLCS|1722494820|1191.3001265027|1191.3139843524|1191.3001265027|1191.3139843524
2024-08-01 06:48:00|DLCS|1722494880|1191.3236131879|1191.3513615008|1191.3236131879|1191.3513615008
2024-08-01 06:49:00|DLCS|1722494940|1191.3615697977|1191.3687494918|1191.3615697977|1191.3675342821
2024-08-01 06:50:00|DLCS|1722495000|1191.3674721049|1191.3674721049|1191.35605273|1191.35605273
2024-08-01 06:51:00|DLCS|1722495060|1191.3562359456|1191.3562359456|1191.3423533143|1191.3423533143
2024-08-01 06:52:00|DLCS|1722495120|1191.3416145541|1191.3416145541|1191.3222426478|1191.3222426478
2024-08-01 06:53:00|DLCS|1722495180|1191.3218254573|1191.3218254573|1191.3079489413|1191.3079489413
2024-08-01 06:54:00|DLCS|1722495240|1191.3079573372|1191.3111745377|1191.2905144748|1191.2905144748
2024-08-01 06:55:00|DLCS|1722495300|1191.2881895365|1191.2881895365|1191.2727923742|1191.2727923742
2024-08-01 06:56:00|DLCS|1722495360|1191.2640144569|1191.2640144569|1191.2379840647|1191.2379840647
2024-08-01 06:57:00|DLCS|1722495420|1191.2371778358|1191.2371778358|1191.2214028785|1191.2214028785
2024-08-01 06:58:00|DLCS|1722495480|1191.2206188494|1191.2206188494|1191.2092534404|1191.2092534404
2024-08-01 06:59:00|DLCS|1722495540|1191.2077588482|1191.2077588482|1191.1956221358|1191.1956221358
2024-08-01 07:00:00|DLCS|1722495600|1191.1909386666|1191.1909386666|1191.1696230448|1191.1696230448
2024-08-01 07:01:00|DLCS|1722495660|1191.1670117362|1191.1670117362|1191.1434684503|1191.1442718294
2024-08-01 07:02:00|DLCS|1722495720|1191.1422719453|1191.1422719453|1191.1365019377|1191.1365019377
2024-08-01 07:03:00|DLCS|1722495780|1191.1351609164|1191.1359426531|1191.1214349423|1191.1214349423
2024-08-01 07:04:00|DLCS|1722495840|1191.1194520931|1191.1194520931|1191.1066018844|1191.1066018844
2024-08-01 07:05:00|DLCS|1722495900|1191.1075928|1191.1075928|1191.0948460643|1191.0956475677
2024-08-01 07:06:00|DLCS|1722495960|1191.0953943345|1191.1651011887|1191.0940991419|1191.1651011887
2024-08-01 07:07:00|DLCS|1722496020|1191.1839711296|1191.2364534846|1191.1839711296|1191.2364534846
2024-08-01 07:08:00|DLCS|1722496080|1191.2473422887|1191.268756302|1191.2473422887|1191.268756302
2024-08-01 07:09:00|DLCS|1722496140|1191.2695866752|1191.290599188|1191.2695866752|1191.290599188
2024-08-01 07:10:00|DLCS|1722496200|1191.2907102903|1191.3068487198|1191.2902480288|1191.3068487198
2024-08-01 07:11:00|DLCS|1722496260|1191.3094015485|1191.3263457226|1191.3094015485|1191.3263457226
2024-08-01 07:12:00|DLCS|1722496320|1191.3280228211|1191.3529089961|1191.3280228211|1191.3529089961
2024-08-01 07:13:00|DLCS|1722496380|1191.3595914385|1191.3805051221|1191.3595914385|1191.3805051221
2024-08-01 07:14:00|DLCS|1722496440|1191.3834163821|1191.4152736178|1191.3834163821|1191.4152736178
2024-08-01 07:15:00|DLCS|1722496500|1191.4264415444|1191.4646057498|1191.4264415444|1191.4646057498
2024-08-01 07:16:00|DLCS|1722496560|1191.465212593|1191.530434702|1191.465212593|1191.530434702
2024-08-01 07:17:00|DLCS|1722496620|1191.5317825177|1191.5793099768|1191.5317825177|1191.5793099768
2024-08-01 07:18:00|DLCS|1722496680|1191.5844471076|1191.7497285707|1191.5844471076|1191.7497285707
2024-08-01 07:19:00|DLCS|1722496740|1191.7603362721|1191.8931713222|1191.7603362721|1191.8931713222
2024-08-01 07:20:00|DLCS|1722496800|1191.8965201708|1191.9463002176|1191.8965201708|1191.9463002176
2024-08-01 07:21:00|DLCS|1722496860|1191.9470886827|1191.981210761|1191.9470886827|1191.981210761
2024-08-01 07:22:00|DLCS|1722496920|1191.9877488932|1192.0059247684|1191.9877488932|1192.0059247684
2024-08-01 07:23:00|DLCS|1722496980|1192.0090238955|1192.0224625668|1192.0090238955|1192.0224625668
2024-08-01 07:24:00|DLCS|1722497040|1192.0243038741|1192.0509591991|1192.0239138823|1192.0509591991
2024-08-01 07:25:00|DLCS|1722497100|1192.0569732168|1192.0888352998|1192.0569732168|1192.0888352998
2024-08-01 07:26:00|DLCS|1722497160|1192.0905411368|1192.1222297691|1192.0905411368|1192.1222297691
2024-08-01 07:27:00|DLCS|1722497220|1192.1233363334|1192.1457876455|1192.1233363334|1192.1457876455
2024-08-01 07:28:00|DLCS|1722497280|1192.1484982381|1192.1720053187|1192.1484416531|1192.1720053187
2024-08-01 07:29:00|DLCS|1722497340|1192.1729892303|1192.2141678389|1192.1729892303|1192.2141678389
2024-08-01 07:30:00|DLCS|1722497400|1192.2166507523|1192.2337946465|1192.2166507523|1192.2337946465
2024-08-01 07:31:00|DLCS|1722497460|1192.2346706466|1192.2671333433|1192.2346706466|1192.2671333433
2024-08-01 07:32:00|DLCS|1722497520|1192.2692329138|1192.2932903341|1192.2692329138|1192.2906620583
2024-08-01 07:33:00|DLCS|1722497580|1192.2906668715|1192.3181189178|1192.2906668715|1192.3181189178
2024-08-01 07:34:00|DLCS|1722497640|1192.3200955557|1192.3343310319|1192.3200955557|1192.3343310319
2024-08-01 07:35:00|DLCS|1722497700|1192.3344920022|1192.3611370797|1192.3344920022|1192.3611370797
2024-08-01 07:36:00|DLCS|1722497760|1192.3651070565|1192.3999955011|1192.3651070565|1192.3999955011
2024-08-01 07:37:00|DLCS|1722497820|1192.401454977|1192.4405334699|1192.401454977|1192.4400571345
2024-08-01 07:38:00|DLCS|1722497880|1192.4422717515|1192.4610773129|1192.4416788122|1192.4610773129
2024-08-01 07:39:00|DLCS|1722497940|1192.4634125404|1192.4744931242|1192.4625492028|1192.4744931242
2024-08-01 07:40:00|DLCS|1722498000|1192.4749485857|1192.4874468918|1192.4715607966|1192.4715607966
2024-08-01 07:41:00|DLCS|1722498060|1192.4682822869|1192.4682822869|1192.399630598|1192.399630598
2024-08-01 07:42:00|DLCS|1722498120|1192.3950463398|1192.3950463398|1192.3629208811|1192.3629208811
2024-08-01 07:43:00|DLCS|1722498180|1192.3613012982|1192.3613012982|1192.3418699804|1192.3418699804
2024-08-01 07:44:00|DLCS|1722498240|1192.3348101074|1192.3348101074|1192.3006331648|1192.3016150221
2024-08-01 07:45:00|DLCS|1722498300|1192.2942969923|1192.2942969923|1192.2690021438|1192.2690021438
2024-08-01 07:46:00|DLCS|1722498360|1192.2669131324|1192.2669131324|1192.2326608515|1192.2326608515
2024-08-01 07:47:00|DLCS|1722498420|1192.2308369415|1192.2308369415|1192.2113390144|1192.2117446779
2024-08-01 07:48:00|DLCS|1722498480|1192.2144267375|1192.2307824179|1192.2137728695|1192.2307824179
2024-08-01 07:49:00|DLCS|1722498540|1192.2309814985|1192.2364346747|1192.2294648042|1192.2364346747
2024-08-01 07:50:00|DLCS|1722498600|1192.2363711553|1192.2526552701|1192.2363711553|1192.2526552701
2024-08-01 07:51:00|DLCS|1722498660|1192.2525131454|1192.2599890835|1192.2525131454|1192.2599890835
2024-08-01 07:52:00|DLCS|1722498720|1192.2607528446|1192.2705433382|1192.2558363869|1192.2705433382
2024-08-01 07:53:00|DLCS|1722498780|1192.270531825|1192.29024798|1192.270531825|1192.29024798
2024-08-01 07:54:00|DLCS|1722498840|1192.2964958316|1192.302613984|1192.2964958316|1192.302613984
2024-08-01 07:55:00|DLCS|1722498900|1192.3021638892|1192.3039570271|1192.2974675815|1192.3011632291
2024-08-01 07:56:00|DLCS|1722498960|1192.3094413726|1192.3102124891|1192.2966118146|1192.2966118146
2024-08-01 07:57:00|DLCS|1722499020|1192.2966600965|1192.2966600965|1192.2763920527|1192.2763920527
2024-08-01 07:58:00|DLCS|1722499080|1192.2765263175|1192.2765263175|1192.2652122555|1192.2665289716
2024-08-01 07:59:00|DLCS|1722499140|1192.2659772886|1192.2704811521|1192.2659772886|1192.2693328027
2024-08-01 08:00:00|DLCS|1722499200|1192.2688149027|1192.282224455|1192.2672315756|1192.2811315942
2024-08-01 08:01:00|DLCS|1722499260|1192.2844427875|1192.30065195|1192.2844427875|1192.3000500682
2024-08-01 08:02:00|DLCS|1722499320|1192.3001730024|1192.3067820752|1192.2976913878|1192.3063054455
2024-08-01 08:03:00|DLCS|1722499380|1192.3140777251|1192.3301367324|1192.3140777251|1192.3301367324
2024-08-01 08:04:00|DLCS|1722499440|1192.3344436489|1192.3643204386|1192.3344436489|1192.3643204386
2024-08-01 08:05:00|DLCS|1722499500|1192.3651463061|1192.3988299021|1192.3651463061|1192.3988299021
2024-08-01 08:06:00|DLCS|1722499560|1192.4000620438|1192.4319190279|1192.4000620438|1192.4241080385
2024-08-01 08:07:00|DLCS|1722499620|1192.4216601444|1192.4252106451|1192.4133770148|1192.4133770148
2024-08-01 08:08:00|DLCS|1722499680|1192.4113833027|1192.4113833027|1192.4049743855|1192.4073086694
2024-08-01 08:09:00|DLCS|1722499740|1192.4072899077|1192.4072899077|1192.3921564578|1192.3921564578
2024-08-01 08:10:00|DLCS|1722499800|1192.3916374|1192.4058844289|1192.3916374|1192.4058844289
2024-08-01 08:11:00|DLCS|1722499860|1192.406751176|1192.4120504827|1192.406751176|1192.4116786829
2024-08-01 08:12:00|DLCS|1722499920|1192.3912602519|1192.3912602519|1192.3683542097|1192.3683542097
2024-08-01 08:13:00|DLCS|1722499980|1192.3644445266|1192.3644445266|1192.340284774|1192.340284774
2024-08-01 08:14:00|DLCS|1722500040|1192.3378417051|1192.3378417051|1192.3161970979|1192.3161970979
2024-08-01 08:15:00|DLCS|1722500100|1192.3111700315|1192.3111700315|1192.2806724427|1192.2806724427
2024-08-01 08:16:00|DLCS|1722500160|1192.2798258704|1192.2798258704|1192.2286228031|1192.2286228031
2024-08-01 08:17:00|DLCS|1722500220|1192.2269093364|1192.2269093364|1192.2026313601|1192.2026313601
2024-08-01 08:18:00|DLCS|1722500280|1192.2001208198|1192.2001208198|1192.1349778977|1192.1349778977
2024-08-01 08:19:00|DLCS|1722500340|1192.1338962232|1192.1396184931|1192.1320714258|1192.1384347836
2024-08-01 08:20:00|DLCS|1722500400|1192.137422205|1192.137422205|1192.1244710097|1192.1245509593
2024-08-01 08:21:00|DLCS|1722500460|1192.1260573955|1192.1312185118|1192.1219274691|1192.1312185118
2024-08-01 08:22:00|DLCS|1722500520|1192.1396394495|1192.1581277899|1192.1396394495|1192.1581277899
2024-08-01 08:23:00|DLCS|1722500580|1192.1616379743|1192.1898615071|1192.1616379743|1192.1898615071
2024-08-01 08:24:00|DLCS|1722500640|1192.1920408277|1192.2090159731|1192.1920408277|1192.2090159731
2024-08-01 08:25:00|DLCS|1722500700|1192.209332605|1192.2408647157|1192.209332605|1192.2408647157
2024-08-01 08:26:00|DLCS|1722500760|1192.2419351332|1192.261515082|1192.2419351332|1192.2611331545
2024-08-01 08:27:00|DLCS|1722500820|1192.2627269766|1192.2790666121|1192.2627269766|1192.2790666121
2024-08-01 08:28:00|DLCS|1722500880|1192.2813944609|1192.2986296539|1192.2813944609|1192.2986296539
2024-08-01 08:29:00|DLCS|1722500940|1192.2986393167|1192.3338050981|1192.2986393167|1192.3338050981
2024-08-01 08:30:00|DLCS|1722501000|1192.3348840145|1192.362978619|1192.3348840145|1192.362978619
2024-08-01 08:31:00|DLCS|1722501060|1192.3723836442|1192.4153703763|1192.3723836442|1192.4153703763
2024-08-01 08:32:00|DLCS|1722501120|1192.4197343229|1192.4646894412|1192.4197343229|1192.4646894412
2024-08-01 08:33:00|DLCS|1722501180|1192.4808495023|1192.5113500944|1192.4808495023|1192.5113500944
2024-08-01 08:34:00|DLCS|1722501240|1192.5124278024|1192.5283166293|1192.5124278024|1192.5283166293
2024-08-01 08:35:00|DLCS|1722501300|1192.5315061851|1192.5669313356|1192.5314249868|1192.5669313356
2024-08-01 08:36:00|DLCS|1722501360|1192.5748340449|1192.6066714624|1192.5748340449|1192.6066714624
2024-08-01 08:37:00|DLCS|1722501420|1192.6120364009|1192.6850634617|1192.6120364009|1192.6850634617
2024-08-01 08:38:00|DLCS|1722501480|1192.7000855078|1192.7868888832|1192.7000855078|1192.7868888832
2024-08-01 08:39:00|DLCS|1722501540|1192.7876716386|1192.82921102|1192.7876716386|1192.82921102
2024-08-01 08:40:00|DLCS|1722501600|1192.833707098|1192.8866228638|1192.833707098|1192.8866228638
2024-08-01 08:41:00|DLCS|1722501660|1192.8893857735|1192.939098733|1192.8893857735|1192.939098733
2024-08-01 08:42:00|DLCS|1722501720|1192.9433170343|1192.98950002|1192.9433170343|1192.98950002
2024-08-01 08:43:00|DLCS|1722501780|1192.9929951462|1193.0419015069|1192.9929951462|1193.0419015069
2024-08-01 08:44:00|DLCS|1722501840|1193.0533219247|1193.0847829753|1193.0533219247|1193.0847829753
2024-08-01 08:45:00|DLCS|1722501900|1193.0871025389|1193.1347476084|1193.0871025389|1193.1347476084
2024-08-01 08:46:00|DLCS|1722501960|1193.1362756887|1193.1690434051|1193.1362756887|1193.1690434051
2024-08-01 08:47:00|DLCS|1722502020|1193.1697715376|1193.1914859192|1193.1697715376|1193.1914859192
2024-08-01 08:48:00|DLCS|1722502080|1193.1925224001|1193.2149796853|1193.1925224001|1193.2149796853
2024-08-01 08:49:00|DLCS|1722502140|1193.2157383943|1193.2334787252|1193.2157383943|1193.2334787252
2024-08-01 08:50:00|DLCS|1722502200|1193.2346544629|1193.2534429982|1193.2346544629|1193.2534429982
2024-08-01 08:51:00|DLCS|1722502260|1193.2534187846|1193.2717382342|1193.2534187846|1193.2717382342
2024-08-01 08:52:00|DLCS|1722502320|1193.2725275004|1193.2848502519|1193.2725275004|1193.2848502519
2024-08-01 08:53:00|DLCS|1722502380|1193.28618987|1193.3190948211|1193.28618987|1193.3190948211
2024-08-01 08:54:00|DLCS|1722502440|1193.3214788985|1193.3464277486|1193.3214788985|1193.3464277486
2024-08-01 08:55:00|DLCS|1722502500|1193.3485030163|1193.4122377872|1193.3485030163|1193.4122377872
2024-08-01 08:56:00|DLCS|1722502560|1193.4153357959|1193.5053038004|1193.4153357959|1193.5053038004
2024-08-01 08:57:00|DLCS|1722502620|1193.507693073|1193.5690673784|1193.507693073|1193.5690673784
2024-08-01 08:58:00|DLCS|1722502680|1193.5711735989|1193.6274376825|1193.5711735989|1193.6274376825
2024-08-01 08:59:00|DLCS|1722502740|1193.630216391|1193.6603350054|1193.630216391|1193.6603350054
2024-08-01 09:00:00|DLCS|1722502800|1193.6668157085|1193.7098896674|1193.6668157085|1193.7098896674
2024-08-01 09:01:00|DLCS|1722502860|1193.7137775276|1193.7789962122|1193.7137775276|1193.7789962122
2024-08-01 09:02:00|DLCS|1722502920|1193.7824623414|1193.8220193807|1193.7824623414|1193.8220193807
2024-08-01 09:03:00|DLCS|1722502980|1193.823056883|1193.8547839087|1193.823056883|1193.8547839087
2024-08-01 09:04:00|DLCS|1722503040|1193.8556100266|1193.8738532916|1193.8556100266|1193.8738532916
2024-08-01 09:05:00|DLCS|1722503100|1193.8747092928|1193.8878329111|1193.8747092928|1193.8876653347
2024-08-01 09:06:00|DLCS|1722503160|1193.8911823479|1193.9133708336|1193.8911823479|1193.9133708336
2024-08-01 09:07:00|DLCS|1722503220|1193.9146987021|1193.9457487489|1193.9146987021|1193.9457487489
2024-08-01 09:08:00|DLCS|1722503280|1193.946106196|1193.9774841787|1193.946106196|1193.9774841787
2024-08-01 09:09:00|DLCS|1722503340|1193.9800449298|1194.0361387953|1193.9800449298|1194.0361387953
2024-08-01 09:10:00|DLCS|1722503400|1194.0425349792|1194.0913115768|1194.0425349792|1194.0913115768
2024-08-01 09:11:00|DLCS|1722503460|1194.0934998827|1194.2011983849|1194.0934998827|1194.2011983849
2024-08-01 09:12:00|DLCS|1722503520|1194.2724895681|1194.3587498587|1194.2724895681|1194.3587498587
2024-08-01 09:13:00|DLCS|1722503580|1194.3683962312|1194.4798732228|1194.3683962312|1194.4798732228
2024-08-01 09:14:00|DLCS|1722503640|1194.4829080525|1194.6210903812|1194.4829080525|1194.6210903812
2024-08-01 09:15:00|DLCS|1722503700|1194.6449058243|1194.7315736734|1194.6449058243|1194.7315736734
2024-08-01 09:16:00|DLCS|1722503760|1194.7375421755|1194.8144462808|1194.7375421755|1194.8144462808
2024-08-01 09:17:00|DLCS|1722503820|1194.8214782084|1194.907902924|1194.8214782084|1194.907902924
2024-08-01 09:18:00|DLCS|1722503880|1194.9139947337|1194.986990829|1194.9139947337|1194.986990829
2024-08-01 09:19:00|DLCS|1722503940|1194.9931007341|1195.0600940808|1194.9931007341|1195.0600940808
2024-08-01 09:20:00|DLCS|1722504000|1195.0624879606|1195.0999907206|1195.0624879606|1195.0999907206
2024-08-01 09:21:00|DLCS|1722504060|1195.1054147462|1195.1578324416|1195.1054147462|1195.1578324416
2024-08-01 09:22:00|DLCS|1722504120|1195.1681226504|1195.2198662503|1195.1681226504|1195.2198662503
2024-08-01 09:23:00|DLCS|1722504180|1195.2273556514|1195.3187844204|1195.2273556514|1195.3187844204
2024-08-01 09:24:00|DLCS|1722504240|1195.3229225155|1195.3981468558|1195.3229225155|1195.3981468558
2024-08-01 09:25:00|DLCS|1722504300|1195.4005743096|1195.4497591492|1195.4005743096|1195.4497591492
2024-08-01 09:26:00|DLCS|1722504360|1195.4555677071|1195.491813552|1195.4555677071|1195.491813552
2024-08-01 09:27:00|DLCS|1722504420|1195.4936418181|1195.5292419106|1195.4936418181|1195.5292419106
2024-08-01 09:28:00|DLCS|1722504480|1195.5309140383|1195.5712577686|1195.5309140383|1195.5712577686
2024-08-01 09:29:00|DLCS|1722504540|1195.5712848026|1195.6128084011|1195.5712848026|1195.6128084011
2024-08-01 09:30:00|DLCS|1722504600|1195.6135793215|1195.666812823|1195.6135793215|1195.666812823
2024-08-01 09:31:00|DLCS|1722504660|1195.6819032475|1195.7326229883|1195.6819032475|1195.7326229883
2024-08-01 09:32:00|DLCS|1722504720|1195.7356056668|1195.785591427|1195.7356056668|1195.785591427
2024-08-01 09:33:00|DLCS|1722504780|1195.7875189943|1195.8175389435|1195.7875189943|1195.8175389435
2024-08-01 09:34:00|DLCS|1722504840|1195.8194136946|1195.8619364476|1195.8194136946|1195.8619364476
2024-08-01 09:35:00|DLCS|1722504900|1195.8635424041|1195.9001559411|1195.8635424041|1195.9001559411
2024-08-01 09:36:00|DLCS|1722504960|1195.9008559028|1195.9169387941|1195.9008559028|1195.9169387941
2024-08-01 09:37:00|DLCS|1722505020|1195.9199571608|1195.9454457836|1195.9199571608|1195.9454457836
2024-08-01 09:38:00|DLCS|1722505080|1195.9473660334|1195.9688077812|1195.9473660334|1195.9688077812
2024-08-01 09:39:00|DLCS|1722505140|1195.9692056689|1195.9913237658|1195.9692056689|1195.9913237658
2024-08-01 09:40:00|DLCS|1722505200|1195.9919881243|1196.0066596238|1195.9919881243|1196.0066596238
2024-08-01 09:41:00|DLCS|1722505260|1196.0084321716|1196.0288493936|1196.0084321716|1196.0288493936
2024-08-01 09:42:00|DLCS|1722505320|1196.0303221614|1196.0386301327|1196.0303221614|1196.0386301327
2024-08-01 09:43:00|DLCS|1722505380|1196.0404224733|1196.0541864894|1196.0404224733|1196.0538657046
2024-08-01 09:44:00|DLCS|1722505440|1196.0576301506|1196.0670274171|1196.0576301506|1196.0665368057
2024-08-01 09:45:00|DLCS|1722505500|1196.0681958291|1196.0843017181|1196.0681958291|1196.0823725025
2024-08-01 09:46:00|DLCS|1722505560|1196.0845430975|1196.0993039973|1196.0830934916|1196.0867193161
2024-08-01 09:47:00|DLCS|1722505620|1196.0844274704|1196.0844274704|1196.0655743973|1196.06964706
2024-08-01 09:48:00|DLCS|1722505680|1196.0694669916|1196.0858324622|1196.0694669916|1196.0858324622
2024-08-01 09:49:00|DLCS|1722505740|1196.0829924783|1196.1031222052|1196.0829924783|1196.1031222052
2024-08-01 09:50:00|DLCS|1722505800|1196.104519864|1196.1112504904|1196.0942298886|1196.1060489646
2024-08-01 09:51:00|DLCS|1722505860|1196.1234281272|1196.1310283825|1196.1234281272|1196.1310283825
2024-08-01 09:52:00|DLCS|1722505920|1196.132412665|1196.1600592291|1196.1301874346|1196.1592357637
2024-08-01 09:53:00|DLCS|1722505980|1196.1589886184|1196.1638169855|1196.1451187636|1196.1481058725
2024-08-01 09:54:00|DLCS|1722506040|1196.1463600466|1196.1463600466|1196.1323309456|1196.1371545878
2024-08-01 09:55:00|DLCS|1722506100|1196.1369782447|1196.1369782447|1196.1132113215|1196.1136636517
2024-08-01 09:56:00|DLCS|1722506160|1196.111722614|1196.1361760637|1196.111722614|1196.1361760637
2024-08-01 09:57:00|DLCS|1722506220|1196.1325967095|1196.1360925966|1196.1282570226|1196.1360925966
2024-08-01 09:58:00|DLCS|1722506280|1196.134154287|1196.134154287|1196.126713779|1196.1329266265
2024-08-01 09:59:00|DLCS|1722506340|1196.1329741871|1196.1329741871|1196.1215090067|1196.1215090067
2024-08-01 10:00:00|DLCS|1722506400|1196.1206426029|1196.1208529273|1196.0632639503|1196.0634217577
2024-08-01 10:01:00|DLCS|1722506460|1196.0621342236|1196.0621342236|1196.043577726|1196.043577726
2024-08-01 10:02:00|DLCS|1722506520|1196.0416280965|1196.0416280965|1195.9933250781|1195.9933250781
2024-08-01 10:03:00|DLCS|1722506580|1195.9917828118|1195.9936864228|1195.964344977|1195.964344977
2024-08-01 10:04:00|DLCS|1722506640|1195.9626700231|1195.9626700231|1195.8807811757|1195.8807811757
2024-08-01 10:05:00|DLCS|1722506700|1195.8741673749|1195.8741673749|1195.7982774374|1195.8036343821
2024-08-01 10:06:00|DLCS|1722506760|1195.8019236528|1195.8019236528|1195.7600514867|1195.7600514867
2024-08-01 10:07:00|DLCS|1722506820|1195.7469367349|1195.7469367349|1195.6873944238|1195.6873944238
2024-08-01 10:08:00|DLCS|1722506880|1195.6820738038|1195.6820738038|1195.6640826993|1195.6640826993
2024-08-01 10:09:00|DLCS|1722506940|1195.6622652182|1195.6622652182|1195.6347307653|1195.6347307653
2024-08-01 10:10:00|DLCS|1722507000|1195.6341351668|1195.6341351668|1195.6013982376|1195.6013982376
2024-08-01 10:11:00|DLCS|1722507060|1195.5988038858|1195.5988038858|1195.5396818392|1195.5396818392
2024-08-01 10:12:00|DLCS|1722507120|1195.5360931125|1195.5360931125|1195.4860163488|1195.4860163488
2024-08-01 10:13:00|DLCS|1722507180|1195.4844792404|1195.4844792404|1195.4247324573|1195.4247324573
2024-08-01 10:14:00|DLCS|1722507240|1195.4217050003|1195.4217050003|1195.3001522334|1195.3001522334
2024-08-01 10:15:00|DLCS|1722507300|1195.2905313285|1195.2905313285|1195.2083242521|1195.2083242521
2024-08-01 10:16:00|DLCS|1722507360|1195.2019746498|1195.2019746498|1195.1090750058|1195.1090750058
2024-08-01 10:17:00|DLCS|1722507420|1195.107466555|1195.107466555|1195.035150746|1195.035150746
2024-08-01 10:18:00|DLCS|1722507480|1195.0295415888|1195.0295415888|1194.9658848216|1194.9658848216
2024-08-01 10:19:00|DLCS|1722507540|1194.9593710032|1194.9593710032|1194.8843446369|1194.8843446369
2024-08-01 10:20:00|DLCS|1722507600|1194.8799813839|1194.8799813839|1194.8173270355|1194.8173270355
2024-08-01 10:21:00|DLCS|1722507660|1194.8159934929|1194.8159934929|1194.7283269178|1194.7283269178
2024-08-01 10:22:00|DLCS|1722507720|1194.7222475251|1194.7222475251|1194.6391636911|1194.6391636911
2024-08-01 10:23:00|DLCS|1722507780|1194.6363851758|1194.6363851758|1194.4110242538|1194.4110242538
2024-08-01 10:24:00|DLCS|1722507840|1194.4091994325|1194.4091994325|1194.3043017749|1194.3043017749
2024-08-01 10:25:00|DLCS|1722507900|1194.3038587428|1194.3038587428|1194.2214862919|1194.2214862919
2024-08-01 10:26:00|DLCS|1722507960|1194.2042402645|1194.205992267|1194.1843100598|1194.1843100598
2024-08-01 10:27:00|DLCS|1722508020|1194.1823610513|1194.1823610513|1194.1430767526|1194.1430767526
2024-08-01 10:28:00|DLCS|1722508080|1194.1429338082|1194.1429338082|1194.0901637855|1194.0901637855
2024-08-01 10:29:00|DLCS|1722508140|1194.0884983656|1194.0884983656|1194.0489971529|1194.0489971529
2024-08-01 10:30:00|DLCS|1722508200|1194.0481274973|1194.0481274973|1194.0055661577|1194.0099067281
2024-08-01 10:31:00|DLCS|1722508260|1194.007171871|1194.0083163451|1193.9929622769|1193.9929622769
2024-08-01 10:32:00|DLCS|1722508320|1193.9901290727|1193.9901290727|1193.9322260223|1193.9322260223
2024-08-01 10:33:00|DLCS|1722508380|1193.93121266|1193.93121266|1193.9085957837|1193.9085957837
2024-08-01 10:34:00|DLCS|1722508440|1193.9074138819|1193.9074138819|1193.8661325775|1193.8661325775
2024-08-01 10:35:00|DLCS|1722508500|1193.8644419038|1193.8645453794|1193.8364077713|1193.8364077713
2024-08-01 10:36:00|DLCS|1722508560|1193.8301660437|1193.8305516549|1193.8216665044|1193.8223915195
2024-08-01 10:37:00|DLCS|1722508620|1193.8243118275|1193.8243118275|1193.7933606742|1193.7933606742
2024-08-01 10:38:00|DLCS|1722508680|1193.7937833556|1193.7992831711|1193.7799802192|1193.7992831711
2024-08-01 10:39:00|DLCS|1722508740|1193.8000707681|1193.8033841834|1193.795542535|1193.7985798681
2024-08-01 10:40:00|DLCS|1722508800|1193.7987892144|1193.8214505029|1193.7987892144|1193.8214505029
2024-08-01 10:41:00|DLCS|1722508860|1193.8127481289|1193.8140742654|1193.7983606826|1193.7983606826
2024-08-01 10:42:00|DLCS|1722508920|1193.7987536722|1193.8004573968|1193.791392467|1193.7927068882
2024-08-01 10:43:00|DLCS|1722508980|1193.793473805|1193.7936296281|1193.7882758276|1193.7918044715
2024-08-01 10:44:00|DLCS|1722509040|1193.7922137954|1193.7954255992|1193.7905982614|1193.7912957763
2024-08-01 10:45:00|DLCS|1722509100|1193.7910297995|1193.7910297995|1193.7737020128|1193.7748436989
2024-08-01 10:46:00|DLCS|1722509160|1193.7731314692|1193.7731350367|1193.7615729582|1193.7615729582
2024-08-01 10:47:00|DLCS|1722509220|1193.7579724836|1193.7599813277|1193.7540397709|1193.7599813277
2024-08-01 10:48:00|DLCS|1722509280|1193.761139955|1193.762445501|1193.757046524|1193.7623182703
2024-08-01 10:49:00|DLCS|1722509340|1193.7626089783|1193.7658513295|1193.7612698108|1193.7640217497
2024-08-01 10:50:00|DLCS|1722509400|1193.7652689332|1193.7652689332|1193.727833604|1193.727833604
2024-08-01 10:51:00|DLCS|1722509460|1193.7289598325|1193.7352561071|1193.7266526965|1193.734820035
2024-08-01 10:52:00|DLCS|1722509520|1193.7357684134|1193.7513624021|1193.7357684134|1193.7513624021
2024-08-01 10:53:00|DLCS|1722509580|1193.753477688|1193.7794244498|1193.753477688|1193.7794244498
2024-08-01 10:54:00|DLCS|1722509640|1193.7814751088|1193.7946674229|1193.7814751088|1193.7946674229
2024-08-01 10:55:00|DLCS|1722509700|1193.7977005453|1193.8183390839|1193.7977005453|1193.8182429984
2024-08-01 10:56:00|DLCS|1722509760|1193.818374843|1193.8346122181|1193.818374843|1193.8346122181
2024-08-01 10:57:00|DLCS|1722509820|1193.8348269135|1193.8506812373|1193.8331497145|1193.8506812373
2024-08-01 10:58:00|DLCS|1722509880|1193.8494349939|1193.8685836213|1193.8494349939|1193.8685836213
2024-08-01 10:59:00|DLCS|1722509940|1193.8686121205|1193.9921319168|1193.8686121205|1193.9921319168
2024-08-01 11:00:00|DLCS|1722510000|1193.9975838214|1194.0572502175|1193.9975838214|1194.0572502175
2024-08-01 11:01:00|DLCS|1722510060|1194.0588854113|1194.1157255279|1194.0588854113|1194.1157255279
2024-08-01 11:02:00|DLCS|1722510120|1194.1197971371|1194.1700356746|1194.1197971371|1194.1700356746
2024-08-01 11:03:00|DLCS|1722510180|1194.1735588278|1194.2248866298|1194.1735588278|1194.2248866298
2024-08-01 11:04:00|DLCS|1722510240|1194.2285779541|1194.323349687|1194.2285779541|1194.323349687
2024-08-01 11:05:00|DLCS|1722510300|1194.3256517675|1194.5008453001|1194.3256517675|1194.5008453001
2024-08-01 11:06:00|DLCS|1722510360|1194.5041092864|1194.5655259498|1194.5041092864|1194.5655259498
2024-08-01 11:07:00|DLCS|1722510420|1194.5924750608|1194.715668991|1194.5924750608|1194.715668991
2024-08-01 11:08:00|DLCS|1722510480|1194.7254857337|1194.79224078|1194.7254857337|1194.79224078
2024-08-01 11:09:00|DLCS|1722510540|1194.7938268294|1194.8388164525|1194.7938268294|1194.8388164525
2024-08-01 11:10:00|DLCS|1722510600|1194.8432572094|1194.8878510152|1194.8432572094|1194.8878510152
2024-08-01 11:11:00|DLCS|1722510660|1194.893406107|1194.9361724663|1194.893406107|1194.9361724663
2024-08-01 11:12:00|DLCS|1722510720|1194.936676909|1194.9598453095|1194.936676909|1194.9598453095
2024-08-01 11:13:00|DLCS|1722510780|1194.959885142|1194.9819688313|1194.959885142|1194.9819688313
2024-08-01 11:14:00|DLCS|1722510840|1194.9817967523|1194.9904854908|1194.9817967523|1194.9904854908
2024-08-01 11:15:00|DLCS|1722510900|1194.9914345577|1195.0065662314|1194.9914345577|1195.0065238529
2024-08-01 11:16:00|DLCS|1722510960|1195.0093216047|1195.0312757173|1195.0093216047|1195.0307911573
2024-08-01 11:17:00|DLCS|1722511020|1195.0321191274|1195.0436985733|1195.0321191274|1195.0436985733
2024-08-01 11:18:00|DLCS|1722511080|1195.0458334146|1195.0670418897|1195.0458334146|1195.0670418897
2024-08-01 11:19:00|DLCS|1722511140|1195.0704720634|1195.1604617535|1195.0704720634|1195.1604617535
2024-08-01 11:20:00|DLCS|1722511200|1195.1655834281|1195.2122720804|1195.1655834281|1195.2122720804
2024-08-01 11:21:00|DLCS|1722511260|1195.2131713667|1195.2805168481|1195.2131713667|1195.2805168481
2024-08-01 11:22:00|DLCS|1722511320|1195.2816611509|1195.3390399961|1195.2816611509|1195.3390399961
2024-08-01 11:23:00|DLCS|1722511380|1195.3422363593|1195.5075797396|1195.3422363593|1195.5075797396
2024-08-01 11:24:00|DLCS|1722511440|1195.5086219329|1195.568119213|1195.5086219329|1195.568119213
2024-08-01 11:25:00|DLCS|1722511500|1195.5689786857|1195.6015569066|1195.5689786857|1195.6015569066
2024-08-01 11:26:00|DLCS|1722511560|1195.6038046629|1195.6335527099|1195.6038046629|1195.6335527099
2024-08-01 11:27:00|DLCS|1722511620|1195.6359485527|1195.6678466805|1195.6359485527|1195.6678466805
2024-08-01 11:28:00|DLCS|1722511680|1195.6729372531|1195.7055214756|1195.6729372531|1195.7055214756
2024-08-01 11:29:00|DLCS|1722511740|1195.7065677828|1195.7289103339|1195.7065677828|1195.7289103339
2024-08-01 11:30:00|DLCS|1722511800|1195.7298237337|1195.7951517496|1195.7298237337|1195.7951517496
2024-08-01 11:31:00|DLCS|1722511860|1195.803200252|1195.8320826|1195.803200252|1195.8320826
2024-08-01 11:32:00|DLCS|1722511920|1195.8328462966|1195.8667808584|1195.8328462966|1195.8667808584
2024-08-01 11:33:00|DLCS|1722511980|1195.8677089075|1195.8910684805|1195.8677089075|1195.8910684805
2024-08-01 11:34:00|DLCS|1722512040|1195.8939340189|1195.9226478264|1195.8939340189|1195.9226478264
2024-08-01 11:35:00|DLCS|1722512100|1195.9226241456|1195.9351108699|1195.9226241456|1195.9334157918
2024-08-01 11:36:00|DLCS|1722512160|1195.9345703155|1195.9400381104|1195.9345703155|1195.9399645031
2024-08-01 11:37:00|DLCS|1722512220|1195.9406864334|1195.9480671713|1195.9406864334|1195.9480671713
2024-08-01 11:38:00|DLCS|1722512280|1195.948791429|1195.9567858055|1195.948791429|1195.9567858055
2024-08-01 11:39:00|DLCS|1722512340|1195.9580173392|1195.9645010221|1195.9575966147|1195.9644896699
2024-08-01 11:40:00|DLCS|1722512400|1195.9644099336|1195.9729099721|1195.9637188474|1195.9729099721
2024-08-01 11:41:00|DLCS|1722512460|1195.9728008199|1195.976007515|1195.9711265727|1195.971475636
2024-08-01 11:42:00|DLCS|1722512520|1195.9747745185|1195.9926984518|1195.9747745185|1195.9926984518
2024-08-01 11:43:00|DLCS|1722512580|1195.9940246547|1196.0081442501|1195.9940246547|1196.0081442501
2024-08-01 11:44:00|DLCS|1722512640|1196.0086724769|1196.0400318148|1196.0086724769|1196.0400318148
2024-08-01 11:45:00|DLCS|1722512700|1196.0514733737|1196.0827923922|1196.0514733737|1196.0827923922
2024-08-01 11:46:00|DLCS|1722512760|1196.0846670706|1196.1335279714|1196.0846670706|1196.1335279714
2024-08-01 11:47:00|DLCS|1722512820|1196.1355685924|1196.1734475616|1196.1355685924|1196.1734475616
2024-08-01 11:48:00|DLCS|1722512880|1196.1750019018|1196.1910375108|1196.1750019018|1196.1910375108
2024-08-01 11:49:00|DLCS|1722512940|1196.1931033368|1196.2073258457|1196.1930811466|1196.2073258457
2024-08-01 11:50:00|DLCS|1722513000|1196.2084663319|1196.2617570136|1196.2084663319|1196.2615128293
2024-08-01 11:51:00|DLCS|1722513060|1196.2615254911|1196.2615254911|1196.2569095114|1196.2598592136
2024-08-01 11:52:00|DLCS|1722513120|1196.2596273356|1196.2678365732|1196.2596273356|1196.2678365732
2024-08-01 11:53:00|DLCS|1722513180|1196.2679292133|1196.2842862805|1196.2679292133|1196.2842862805
2024-08-01 11:54:00|DLCS|1722513240|1196.2845475111|1196.3477559243|1196.2845475111|1196.3477559243
2024-08-01 11:55:00|DLCS|1722513300|1196.3497290328|1196.3881117747|1196.3497290328|1196.3881117747
2024-08-01 11:56:00|DLCS|1722513360|1196.3883546623|1196.401419878|1196.3883546623|1196.401419878
2024-08-01 11:57:00|DLCS|1722513420|1196.4026199063|1196.4211007674|1196.4026199063|1196.4211007674
2024-08-01 11:58:00|DLCS|1722513480|1196.4234982313|1196.4352441739|1196.4234982313|1196.4352441739
2024-08-01 11:59:00|DLCS|1722513540|1196.4359649768|1196.436491017|1196.4298889348|1196.4329360933
2024-08-01 12:00:00|DLCS|1722513600|1196.4335019942|1196.4400015528|1196.4335019942|1196.4399468353
2024-08-01 12:01:00|DLCS|1722513660|1196.4400455414|1196.457727957|1196.4396566368|1196.457727957
2024-08-01 12:02:00|DLCS|1722513720|1196.4580866093|1196.4729244942|1196.4578239259|1196.4729244942
2024-08-01 12:03:00|DLCS|1722513780|1196.4734344013|1196.5009735193|1196.4734344013|1196.5009735193
2024-08-01 12:04:00|DLCS|1722513840|1196.5013660002|1196.5423332124|1196.5013660002|1196.5423332124
2024-08-01 12:05:00|DLCS|1722513900|1196.5449830535|1196.5905248649|1196.5449830535|1196.5766146967
2024-08-01 12:06:00|DLCS|1722513960|1196.5781594722|1196.6622907308|1196.5781594722|1196.6622907308
2024-08-01 12:07:00|DLCS|1722514020|1196.6625779769|1196.6980758724|1196.6625779769|1196.6980758724
2024-08-01 12:08:00|DLCS|1722514080|1196.6988284247|1196.7353483789|1196.6988284247|1196.7353483789
2024-08-01 12:09:00|DLCS|1722514140|1196.736889026|1196.7786464196|1196.736889026|1196.7786464196
2024-08-01 12:10:00|DLCS|1722514200|1196.7840167432|1196.8484174057|1196.7840167432|1196.8484174057
2024-08-01 12:11:00|DLCS|1722514260|1196.8510204277|1196.9381508348|1196.8510204277|1196.9381508348
2024-08-01 12:12:00|DLCS|1722514320|1196.9437389139|1197.0008041497|1196.9437389139|1197.0008041497
2024-08-01 12:13:00|DLCS|1722514380|1197.0031654829|1197.1419335861|1197.0031654829|1197.1419335861
2024-08-01 12:14:00|DLCS|1722514440|1197.1589003204|1197.3780114829|1197.1589003204|1197.3780114829
2024-08-01 12:15:00|DLCS|1722514500|1197.3897191094|1197.4695723037|1197.3897191094|1197.4695723037
2024-08-01 12:16:00|DLCS|1722514560|1197.4795605931|1197.5907868291|1197.4795605931|1197.5907868291
2024-08-01 12:17:00|DLCS|1722514620|1197.5954590147|1197.7050034515|1197.5954590147|1197.7050034515
2024-08-01 12:18:00|DLCS|1722514680|1197.7400237109|1197.9439957549|1197.7400237109|1197.9439957549
2024-08-01 12:19:00|DLCS|1722514740|1197.952047571|1198.1039586532|1197.952047571|1198.1039586532
2024-08-01 12:20:00|DLCS|1722514800|1198.1131907703|1198.2097585654|1198.1131907703|1198.2097585654
2024-08-01 12:21:00|DLCS|1722514860|1198.2305670143|1198.5052753937|1198.2305670143|1198.5052753937
2024-08-01 12:22:00|DLCS|1722514920|1198.5075555845|1198.6264837809|1198.5075555845|1198.6264837809
2024-08-01 12:23:00|DLCS|1722514980|1198.6286950451|1198.6898566669|1198.6286950451|1198.6898566669
2024-08-01 12:24:00|DLCS|1722515040|1198.6937054977|1198.7318635677|1198.6937054977|1198.7318635677
2024-08-01 12:25:00|DLCS|1722515100|1198.7353839973|1198.7623420665|1198.7353839973|1198.7623420665
2024-08-01 12:26:00|DLCS|1722515160|1198.7632427976|1198.833943318|1198.7632427976|1198.833943318
2024-08-01 12:27:00|DLCS|1722515220|1198.8410270265|1199.0333436902|1198.8410270265|1199.0333436902
2024-08-01 12:28:00|DLCS|1722515280|1199.0481932035|1199.1007095372|1199.0481932035|1199.1007095372
2024-08-01 12:29:00|DLCS|1722515340|1199.1028300597|1199.1352031626|1199.1028300597|1199.1352031626
2024-08-01 12:30:00|DLCS|1722515400|1199.137403527|1199.159698146|1199.137403527|1199.159698146
2024-08-01 12:31:00|DLCS|1722515460|1199.1728540739|1199.225036693|1199.1728540739|1199.225036693
2024-08-01 12:32:00|DLCS|1722515520|1199.2269058426|1199.2929591706|1199.2269058426|1199.2929591706
2024-08-01 12:33:00|DLCS|1722515580|1199.3021473844|1199.3596551392|1199.3021473844|1199.3596551392
2024-08-01 12:34:00|DLCS|1722515640|1199.3688841957|1199.4102048065|1199.3688841957|1199.4102048065
2024-08-01 12:35:00|DLCS|1722515700|1199.411127889|1199.4957103975|1199.411127889|1199.4957103975
2024-08-01 12:36:00|DLCS|1722515760|1199.4986741745|1199.5793181128|1199.4986741745|1199.5793181128
2024-08-01 12:37:00|DLCS|1722515820|1199.5832615459|1199.6486709649|1199.5832615459|1199.6486709649
2024-08-01 12:38:00|DLCS|1722515880|1199.6544613089|1199.7113744826|1199.6544613089|1199.7113744826
2024-08-01 12:39:00|DLCS|1722515940|1199.7157692087|1199.7972978042|1199.7157692087|1199.7972978042
2024-08-01 12:40:00|DLCS|1722516000|1199.8015860907|1199.8573246818|1199.8015860907|1199.8573246818
2024-08-01 12:41:00|DLCS|1722516060|1199.8642686208|1199.9505766618|1199.8642686208|1199.9505766618
2024-08-01 12:42:00|DLCS|1722516120|1199.9524369886|1199.9979684295|1199.9524369886|1199.9979684295
2024-08-01 12:43:00|DLCS|1722516180|1200.0001117933|1200.0381742231|1200.0001117933|1200.0381742231
2024-08-01 12:44:00|DLCS|1722516240|1200.0420147835|1200.1241009786|1200.0420147835|1200.1241009786
2024-08-01 12:45:00|DLCS|1722516300|1200.134673704|1200.1490974509|1200.134673704|1200.1490974509
2024-08-01 12:46:00|DLCS|1722516360|1200.1509340518|1200.1610634113|1200.1509340518|1200.1610634113
2024-08-01 12:47:00|DLCS|1722516420|1200.1614302274|1200.1932402539|1200.1614302274|1200.1932402539
2024-08-01 12:48:00|DLCS|1722516480|1200.1941630731|1200.2179337076|1200.1941630731|1200.2179337076
2024-08-01 12:49:00|DLCS|1722516540|1200.221532976|1200.2343674202|1200.221532976|1200.2343674202
2024-08-01 12:50:00|DLCS|1722516600|1200.2361444887|1200.3447641268|1200.2330325072|1200.3447641268
2024-08-01 12:51:00|DLCS|1722516660|1200.3521486964|1200.3883524973|1200.3521486964|1200.3883524973
2024-08-01 12:52:00|DLCS|1722516720|1200.3894574416|1200.4265083148|1200.3894574416|1200.4265083148
2024-08-01 12:53:00|DLCS|1722516780|1200.4272700175|1200.4693850261|1200.4272700175|1200.4693850261
2024-08-01 12:54:00|DLCS|1722516840|1200.4702457973|1200.5605807128|1200.4702457973|1200.5605807128
2024-08-01 12:55:00|DLCS|1722516900|1200.5627766357|1200.625422443|1200.5627766357|1200.625422443
2024-08-01 12:56:00|DLCS|1722516960|1200.6276665056|1200.6613255611|1200.6276665056|1200.6613255611
2024-08-01 12:57:00|DLCS|1722517020|1200.6637975551|1200.7048539487|1200.6637975551|1200.7048539487
2024-08-01 12:58:00|DLCS|1722517080|1200.7055366662|1200.7275384865|1200.7055366662|1200.7275384865
2024-08-01 12:59:00|DLCS|1722517140|1200.7287840068|1200.7621655295|1200.7287840068|1200.7621655295
2024-08-01 13:00:00|DLCS|1722517200|1200.7639764866|1200.7916511876|1200.7639764866|1200.7916511876
2024-08-01 13:01:00|DLCS|1722517260|1200.7920952575|1200.8449964907|1200.7920952575|1200.8449964907
2024-08-01 13:02:00|DLCS|1722517320|1200.8540095164|1200.9096985817|1200.8540095164|1200.9096985817
2024-08-01 13:03:00|DLCS|1722517380|1200.9125174441|1200.9629294872|1200.9125174441|1200.9629294872
2024-08-01 13:04:00|DLCS|1722517440|1200.9643714051|1201.022517099|1200.9643714051|1201.022517099
2024-08-01 13:05:00|DLCS|1722517500|1201.0236280593|1201.0519031071|1201.0236280593|1201.0519031071
2024-08-01 13:06:00|DLCS|1722517560|1201.0530445329|1201.0914719535|1201.0530445329|1201.0914719535
2024-08-01 13:07:00|DLCS|1722517620|1201.0911516137|1201.1121850611|1201.0911516137|1201.1121850611
2024-08-01 13:08:00|DLCS|1722517680|1201.1121132495|1201.122600499|1201.1121132495|1201.1224559745
2024-08-01 13:09:00|DLCS|1722517740|1201.1224324607|1201.1285117289|1201.118947394|1201.120224663
2024-08-01 13:10:00|DLCS|1722517800|1201.1203692061|1201.1285291397|1201.104404786|1201.104404786
2024-08-01 13:11:00|DLCS|1722517860|1201.1031072769|1201.1031072769|1201.0772046595|1201.0772046595
2024-08-01 13:12:00|DLCS|1722517920|1201.0790689593|1201.0796686537|1201.0522988|1201.0522988
2024-08-01 13:13:00|DLCS|1722517980|1201.0519024044|1201.0519024044|1201.0390780832|1201.0403691729
2024-08-01 13:14:00|DLCS|1722518040|1201.0349104616|1201.0349104616|1201.0200215278|1201.0214368624
2024-08-01 13:15:00|DLCS|1722518100|1201.0209085056|1201.0209085056|1200.9999798604|1200.9999798604
2024-08-01 13:16:00|DLCS|1722518160|1200.99400294|1200.99400294|1200.9699077633|1200.9699077633
2024-08-01 13:17:00|DLCS|1722518220|1200.9688303423|1200.9688303423|1200.9271887382|1200.9271887382
2024-08-01 13:18:00|DLCS|1722518280|1200.9185841702|1200.9185841702|1200.836416511|1200.836416511
2024-08-01 13:19:00|DLCS|1722518340|1200.8329674215|1200.8329674215|1200.7618985617|1200.7618985617
2024-08-01 13:20:00|DLCS|1722518400|1200.7577088769|1200.7577088769|1200.6765239406|1200.6765239406
2024-08-01 13:21:00|DLCS|1722518460|1200.670746771|1200.670746771|1200.5095376283|1200.5095376283
2024-08-01 13:22:00|DLCS|1722518520|1200.5072760369|1200.5072760369|1200.4192946213|1200.4192946213
2024-08-01 13:23:00|DLCS|1722518580|1200.4140016831|1200.4140016831|1200.2901219909|1200.2901219909
2024-08-01 13:24:00|DLCS|1722518640|1200.2874471589|1200.2874471589|1200.238249108|1200.238249108
2024-08-01 13:25:00|DLCS|1722518700|1200.2374224964|1200.2374224964|1200.1874980264|1200.1874980264
2024-08-01 13:26:00|DLCS|1722518760|1200.1819238258|1200.1819238258|1200.1438766311|1200.1438766311
2024-08-01 13:27:00|DLCS|1722518820|1200.1372291813|1200.1372291813|1200.095119922|1200.095119922
2024-08-01 13:28:00|DLCS|1722518880|1200.0928912059|1200.0928912059|1200.0505572613|1200.0505572613
2024-08-01 13:29:00|DLCS|1722518940|1200.0482513276|1200.0482513276|1199.9936761294|1199.9936761294
2024-08-01 13:30:00|DLCS|1722519000|1199.9926707242|1199.9926707242|1199.880756856|1199.880756856
2024-08-01 13:31:00|DLCS|1722519060|1199.8609357695|1199.8609357695|1199.7713673413|1199.7713673413
2024-08-01 13:32:00|DLCS|1722519120|1199.7666308769|1199.7666308769|1199.6469590813|1199.6469590813
2024-08-01 13:33:00|DLCS|1722519180|1199.6401674021|1199.6401674021|1199.5418027038|1199.5418027038
2024-08-01 13:34:00|DLCS|1722519240|1199.5354481688|1199.5354481688|1199.473080732|1199.473080732
2024-08-01 13:35:00|DLCS|1722519300|1199.4703076683|1199.4703076683|1199.3803466236|1199.3803466236
2024-08-01 13:36:00|DLCS|1722519360|1199.3756228074|1199.3756228074|1199.1536330457|1199.1536330457
2024-08-01 13:37:00|DLCS|1722519420|1199.1408033485|1199.1408033485|1198.78481581|1198.78481581
2024-08-01 13:38:00|DLCS|1722519480|1198.7387996397|1198.7387996397|1198.5871218931|1198.5871218931
2024-08-01 13:39:00|DLCS|1722519540|1198.5595684275|1198.5595684275|1198.3170538382|1198.3170538382
2024-08-01 13:40:00|DLCS|1722519600|1198.3015865414|1198.3015865414|1198.1997603692|1198.1997603692
2024-08-01 13:41:00|DLCS|1722519660|1198.1968324411|1198.1968324411|1198.0952425496|1198.0952425496
2024-08-01 13:42:00|DLCS|1722519720|1198.0840439461|1198.0840439461|1198.0014204118|1198.0014204118
2024-08-01 13:43:00|DLCS|1722519780|1197.9968309231|1197.9968309231|1197.9232287256|1197.9232287256
2024-08-01 13:44:00|DLCS|1722519840|1197.9147051228|1197.9147051228|1197.8494198043|1197.8494198043
2024-08-01 13:45:00|DLCS|1722519900|1197.845605577|1197.8508391838|1197.8419760806|1197.8508391838
2024-08-01 13:46:00|DLCS|1722519960|1197.8505050496|1197.8505050496|1197.8399725394|1197.8399725394
2024-08-01 13:47:00|DLCS|1722520020|1197.8405217903|1197.8405217903|1197.828562121|1197.828562121
2024-08-01 13:48:00|DLCS|1722520080|1197.826476313|1197.826476313|1197.8178153125|1197.8178153125
2024-08-01 13:49:00|DLCS|1722520140|1197.817660643|1197.8266929535|1197.817660643|1197.8266929535
2024-08-01 13:50:00|DLCS|1722520200|1197.8261581899|1197.8836001326|1197.8218726465|1197.8836001326
2024-08-01 13:51:00|DLCS|1722520260|1197.8857890364|1198.013645105|1197.8857890364|1198.013645105
2024-08-01 13:52:00|DLCS|1722520320|1198.0124459331|1198.0338332335|1198.0105500981|1198.0338332335
2024-08-01 13:53:00|DLCS|1722520380|1198.0346382772|1198.0379001399|1197.9780105615|1197.9780105615
2024-08-01 13:54:00|DLCS|1722520440|1197.977555603|1197.977555603|1197.9410804583|1197.9410804583
2024-08-01 13:55:00|DLCS|1722520500|1197.9400457088|1197.9400457088|1197.9319048165|1197.9322503322
2024-08-01 13:56:00|DLCS|1722520560|1197.9315682989|1197.9315682989|1197.9212706483|1197.9287859862
2024-08-01 13:57:00|DLCS|1722520620|1197.9304094848|1197.9304094848|1197.9013276051|1197.9019667545
2024-08-01 13:58:00|DLCS|1722520680|1197.9030556112|1197.9059912072|1197.8964720086|1197.8975975737
2024-08-01 13:59:00|DLCS|1722520740|1197.8965362187|1197.8965362187|1197.8724453832|1197.8731069648
2024-08-01 14:00:00|DLCS|1722520800|1197.8732438862|1197.8732438862|1197.8451109217|1197.8451109217
2024-08-01 14:01:00|DLCS|1722520860|1197.8464220081|1197.8483355447|1197.8034776388|1197.8034776388
2024-08-01 14:02:00|DLCS|1722520920|1197.803166479|1197.803166479|1197.7440457025|1197.7440457025
2024-08-01 14:03:00|DLCS|1722520980|1197.7417819799|1197.7417819799|1197.6986828325|1197.6986828325
2024-08-01 14:04:00|DLCS|1722521040|1197.6999913085|1197.6999913085|1197.6675949158|1197.6675949158
2024-08-01 14:05:00|DLCS|1722521100|1197.6669963594|1197.6669963594|1197.6472915543|1197.6472915543
2024-08-01 14:06:00|DLCS|1722521160|1197.6445543877|1197.6445543877|1197.6081133886|1197.6081133886
2024-08-01 14:07:00|DLCS|1722521220|1197.5964212245|1197.5964212245|1197.4696585596|1197.4696585596
2024-08-01 14:08:00|DLCS|1722521280|1197.4609927494|1197.4609927494|1197.3578140488|1197.3578140488
2024-08-01 14:09:00|DLCS|1722521340|1197.3519441698|1197.3519441698|1197.3041278634|1197.3041278634
2024-08-01 14:10:00|DLCS|1722521400|1197.2994834475|1197.2994834475|1197.2503743721|1197.2503743721
2024-08-01 14:11:00|DLCS|1722521460|1197.246494468|1197.246494468|1197.1977386585|1197.1977386585
2024-08-01 14:12:00|DLCS|1722521520|1197.1958715302|1197.1958715302|1197.1565730928|1197.1565730928
2024-08-01 14:13:00|DLCS|1722521580|1197.1519351475|1197.1519351475|1197.1210544366|1197.1210544366
2024-08-01 14:14:00|DLCS|1722521640|1197.1152354091|1197.1152354091|1197.0819159509|1197.0819159509
2024-08-01 14:15:00|DLCS|1722521700|1197.0826243117|1197.0826243117|1197.0696001091|1197.0696001091
2024-08-01 14:16:00|DLCS|1722521760|1197.0645281594|1197.0645281594|1197.012086199|1197.012086199
2024-08-01 14:17:00|DLCS|1722521820|1197.0094417493|1197.0094417493|1196.9575008851|1196.9575008851
2024-08-01 14:18:00|DLCS|1722521880|1196.9498781522|1196.9498781522|1196.9025166872|1196.9025166872
2024-08-01 14:19:00|DLCS|1722521940|1196.8935163749|1196.8935163749|1196.8137392829|1196.8137392829
2024-08-01 14:20:00|DLCS|1722522000|1196.8109218595|1196.8109218595|1196.6604064354|1196.6604064354
2024-08-01 14:21:00|DLCS|1722522060|1196.6556433836|1196.6556433836|1196.5666858249|1196.5666858249
2024-08-01 14:22:00|DLCS|1722522120|1196.5553787924|1196.5553787924|1196.4751667866|1196.4751667866
2024-08-01 14:23:00|DLCS|1722522180|1196.4710814124|1196.4710814124|1196.4175779494|1196.4175779494
2024-08-01 14:24:00|DLCS|1722522240|1196.4150070055|1196.4150070055|1196.3361543796|1196.3361543796
2024-08-01 14:25:00|DLCS|1722522300|1196.327703795|1196.327703795|1196.2406538288|1196.2406538288
2024-08-01 14:26:00|DLCS|1722522360|1196.2381440862|1196.2381440862|1196.1761774525|1196.1761774525
2024-08-01 14:27:00|DLCS|1722522420|1196.1723788133|1196.1723788133|1196.1169084702|1196.1169084702
2024-08-01 14:28:00|DLCS|1722522480|1196.1093527437|1196.1093527437|1196.0397220712|1196.0397220712
2024-08-01 14:29:00|DLCS|1722522540|1196.0337212558|1196.0337212558|1195.8493758589|1195.8493758589
2024-08-01 14:30:00|DLCS|1722522600|1195.8372361703|1195.8372361703|1195.3748028942|1195.3748028942
2024-08-01 14:31:00|DLCS|1722522660|1195.3604058689|1195.3604058689|1195.1305183423|1195.1305183423
2024-08-01 14:32:00|DLCS|1722522720|1195.1154757488|1195.1154757488|1194.6901049391|1194.6901049391
2024-08-01 14:33:00|DLCS|1722522780|1194.6633413396|1194.6633413396|1194.3845336336|1194.3845336336
2024-08-01 14:34:00|DLCS|1722522840|1194.3737206125|1194.3737206125|1194.1196260529|1194.1196260529
2024-08-01 14:35:00|DLCS|1722522900|1194.1102136712|1194.1102136712|1193.9789109849|1193.9789109849
2024-08-01 14:36:00|DLCS|1722522960|1193.9731819628|1193.9731819628|1193.8502732281|1193.8502732281
2024-08-01 14:37:00|DLCS|1722523020|1193.8392042148|1193.8392042148|1193.6520992288|1193.6520992288
2024-08-01 14:38:00|DLCS|1722523080|1193.62287468|1193.62287468|1193.5396228444|1193.5396228444
2024-08-01 14:39:00|DLCS|1722523140|1193.5349327161|1193.5349327161|1193.4258180828|1193.4258180828
2024-08-01 14:40:00|DLCS|1722523200|1193.4222504663|1193.4222504663|1193.3586093917|1193.3586093917
2024-08-01 14:41:00|DLCS|1722523260|1193.350971624|1193.350971624|1193.312271239|1193.312271239
2024-08-01 14:42:00|DLCS|1722523320|1193.3060872889|1193.3060872889|1193.2650739603|1193.2650739603
2024-08-01 14:43:00|DLCS|1722523380|1193.2619384721|1193.2619384721|1193.2141593771|1193.2141593771
2024-08-01 14:44:00|DLCS|1722523440|1193.2066783224|1193.2066783224|1193.1427294328|1193.1427294328
2024-08-01 14:45:00|DLCS|1722523500|1193.1350561754|1193.1350561754|1192.9923999031|1192.9923999031
2024-08-01 14:46:00|DLCS|1722523560|1192.982857067|1192.982857067|1192.8225026063|1192.8225026063
2024-08-01 14:47:00|DLCS|1722523620|1192.8179635149|1192.8179635149|1192.7102953887|1192.7102953887
2024-08-01 14:48:00|DLCS|1722523680|1192.6767627149|1192.6767627149|1192.3469544035|1192.3469544035
2024-08-01 14:49:00|DLCS|1722523740|1192.3386542236|1192.3386542236|1192.1163151803|1192.1163151803
2024-08-01 14:50:00|DLCS|1722523800|1192.1082883584|1192.1082883584|1191.88067821|1191.88067821
2024-08-01 14:51:00|DLCS|1722523860|1191.8637839382|1191.8637839382|1191.5173417572|1191.5173417572
2024-08-01 14:52:00|DLCS|1722523920|1191.5099128392|1191.5099128392|1191.2905249138|1191.2905249138
2024-08-01 14:53:00|DLCS|1722523980|1191.2732413662|1191.2732413662|1191.1480317904|1191.1480317904
2024-08-01 14:54:00|DLCS|1722524040|1191.1393864024|1191.1393864024|1191.001191388|1191.001191388
2024-08-01 14:55:00|DLCS|1722524100|1190.9965138004|1190.9965138004|1190.8099324116|1190.8099324116
2024-08-01 14:56:00|DLCS|1722524160|1190.7931414471|1190.7931414471|1190.4960545835|1190.4960545835
2024-08-01 14:57:00|DLCS|1722524220|1190.4836249975|1190.4836249975|1190.3511948475|1190.3511948475
2024-08-01 14:58:00|DLCS|1722524280|1190.3427549241|1190.3427549241|1190.2012776406|1190.2012776406
2024-08-01 14:59:00|DLCS|1722524340|1190.1961052739|1190.1961052739|1190.0097584426|1190.0097584426
2024-08-01 15:00:00|DLCS|1722524400|1190.0000202195|1190.0000202195|1189.4844592065|1189.4844592065
2024-08-01 15:01:00|DLCS|1722524460|1189.4365684986|1189.4365684986|1189.0110753204|1189.0110753204
2024-08-01 15:02:00|DLCS|1722524520|1188.983641963|1188.983641963|1188.1695715428|1188.1695715428
2024-08-01 15:03:00|DLCS|1722524580|1188.1426637201|1188.1426637201|1187.8493433214|1187.8493433214
2024-08-01 15:04:00|DLCS|1722524640|1187.8205396194|1187.8205396194|1187.4950567186|1187.4950567186
2024-08-01 15:05:00|DLCS|1722524700|1187.4634027184|1187.4634027184|1187.156725449|1187.156725449
2024-08-01 15:06:00|DLCS|1722524760|1187.1342120893|1187.1342120893|1186.8924948798|1186.8924948798
2024-08-01 15:07:00|DLCS|1722524820|1186.8666532588|1186.8666532588|1186.5948980426|1186.5948980426
2024-08-01 15:08:00|DLCS|1722524880|1186.575112375|1186.575112375|1186.3460310604|1186.3460310604
2024-08-01 15:09:00|DLCS|1722524940|1186.3351687737|1186.3351687737|1186.077735821|1186.077735821
2024-08-01 15:10:00|DLCS|1722525000|1186.0601456392|1186.0601456392|1185.8359811931|1185.8359811931
2024-08-01 15:11:00|DLCS|1722525060|1185.8272361596|1185.8272361596|1185.6025660171|1185.6025660171
2024-08-01 15:12:00|DLCS|1722525120|1185.5918841995|1185.5918841995|1185.4468960096|1185.4468960096
2024-08-01 15:13:00|DLCS|1722525180|1185.4319943742|1185.4319943742|1185.2843062236|1185.2843062236
2024-08-01 15:14:00|DLCS|1722525240|1185.2727248344|1185.2727248344|1185.1141803648|1185.1141803648
2024-08-01 15:15:00|DLCS|1722525300|1185.0953182081|1185.0953182081|1184.9406888499|1184.9406888499
2024-08-01 15:16:00|DLCS|1722525360|1184.9073761217|1184.9073761217|1184.6904562262|1184.6904562262
2024-08-01 15:17:00|DLCS|1722525420|1184.6742538083|1184.6742538083|1184.5068179794|1184.5068179794
2024-08-01 15:18:00|DLCS|1722525480|1184.4862447267|1184.4862447267|1184.0982856175|1184.0982856175
2024-08-01 15:19:00|DLCS|1722525540|1184.0745220084|1184.0745220084|1183.9117934723|1183.9117934723
2024-08-01 15:20:00|DLCS|1722525600|1183.8745938515|1183.8745938515|1183.0734082778|1183.0734082778
2024-08-01 15:21:00|DLCS|1722525660|1182.9788591694|1182.9788591694|1182.4345930852|1182.4345930852
2024-08-01 15:22:00|DLCS|1722525720|1182.402305492|1182.402305492|1181.438067176|1181.438067176
2024-08-01 15:23:00|DLCS|1722525780|1181.4100714839|1181.4100714839|1180.9207669496|1180.9207669496
2024-08-01 15:24:00|DLCS|1722525840|1180.8951418935|1180.8951418935|1180.4219015528|1180.4219015528
2024-08-01 15:25:00|DLCS|1722525900|1180.3868004004|1180.3868004004|1180.1027735423|1180.1027735423
2024-08-01 15:26:00|DLCS|1722525960|1180.0573796173|1180.0573796173|1179.7905800489|1179.7905800489
2024-08-01 15:27:00|DLCS|1722526020|1179.73530771|1179.73530771|1179.5546899412|1179.5546899412
2024-08-01 15:28:00|DLCS|1722526080|1179.5368910038|1179.5368910038|1179.0007873627|1179.0007873627
2024-08-01 15:29:00|DLCS|1722526140|1178.94243434|1178.94243434|1178.4698487835|1178.4698487835
2024-08-01 15:30:00|DLCS|1722526200|1178.431972553|1178.431972553|1177.9269386063|1177.9269386063
2024-08-01 15:31:00|DLCS|1722526260|1177.8988023593|1177.8988023593|1177.481819595|1177.481819595
2024-08-01 15:32:00|DLCS|1722526320|1177.4658357261|1177.4658357261|1176.7050595864|1176.7050595864
2024-08-01 15:33:00|DLCS|1722526380|1176.6067976162|1176.6067976162|1176.0901752136|1176.0901752136
2024-08-01 15:34:00|DLCS|1722526440|1176.0691463794|1176.0691463794|1175.7122074407|1175.7122074407
2024-08-01 15:35:00|DLCS|1722526500|1175.6553723498|1175.6553723498|1175.2716493845|1175.2716493845
2024-08-01 15:36:00|DLCS|1722526560|1175.2397433213|1175.2397433213|1175.0052533968|1175.0052533968
2024-08-01 15:37:00|DLCS|1722526620|1174.9689832909|1174.9689832909|1174.7072003627|1174.7072003627
2024-08-01 15:38:00|DLCS|1722526680|1174.6782708874|1174.6782708874|1174.4143056188|1174.4143056188
2024-08-01 15:39:00|DLCS|1722526740|1174.3798964091|1174.3798964091|1174.1705722365|1174.1705722365
2024-08-01 15:40:00|DLCS|1722526800|1174.1575652269|1174.1575652269|1173.9817237246|1173.9817237246
2024-08-01 15:41:00|DLCS|1722526860|1173.9303791899|1173.9303791899|1173.5566659224|1173.5566659224
2024-08-01 15:42:00|DLCS|1722526920|1173.5358488694|1173.5358488694|1173.3096108419|1173.3096108419
2024-08-01 15:43:00|DLCS|1722526980|1173.2968063199|1173.2968063199|1173.0505784751|1173.0505784751
2024-08-01 15:44:00|DLCS|1722527040|1173.0356433475|1173.0356433475|1172.9109238157|1172.9109238157
2024-08-01 15:45:00|DLCS|1722527100|1172.8763821524|1172.8763821524|1172.7100642376|1172.7100642376
2024-08-01 15:46:00|DLCS|1722527160|1172.7003700714|1172.7003700714|1172.4857206927|1172.4857206927
2024-08-01 15:47:00|DLCS|1722527220|1172.4683501165|1172.4683501165|1172.2918925096|1172.2918925096
2024-08-01 15:48:00|DLCS|1722527280|1172.2625776075|1172.2625776075|1171.9266753586|1171.9266753586
2024-08-01 15:49:00|DLCS|1722527340|1171.9174436167|1171.9174436167|1171.7007694999|1171.7007694999
2024-08-01 15:50:00|DLCS|1722527400|1171.6890488936|1171.6890488936|1171.5549117968|1171.5549117968
2024-08-01 15:51:00|DLCS|1722527460|1171.549385724|1171.549385724|1171.3483574323|1171.3483574323
2024-08-01 15:52:00|DLCS|1722527520|1171.3231050003|1171.3231050003|1171.0352222668|1171.0352222668
2024-08-01 15:53:00|DLCS|1722527580|1171.0254803503|1171.0254803503|1170.8999274702|1170.8999274702
2024-08-01 15:54:00|DLCS|1722527640|1170.892911564|1170.892911564|1170.7095423803|1170.7095423803
2024-08-01 15:55:00|DLCS|1722527700|1170.6985261153|1170.6985261153|1170.553547994|1170.553547994
2024-08-01 15:56:00|DLCS|1722527760|1170.5374270425|1170.5374270425|1170.3181355635|1170.3181355635
2024-08-01 15:57:00|DLCS|1722527820|1170.3054279523|1170.3054279523|1170.2093976435|1170.2093976435
2024-08-01 15:58:00|DLCS|1722527880|1170.2022225691|1170.2022225691|1170.0878042768|1170.0878042768
2024-08-01 15:59:00|DLCS|1722527940|1170.0788079749|1170.0788079749|1169.9465850915|1169.9465850915
2024-08-01 16:00:00|DLCS|1722528000|1169.9362301075|1169.9362301075|1169.683246236|1169.683246236
2024-08-01 16:01:00|DLCS|1722528060|1169.6648936432|1169.6648936432|1169.4359735339|1169.4359735339
2024-08-01 16:02:00|DLCS|1722528120|1169.4252569783|1169.4252569783|1169.1208828853|1169.1208828853
2024-08-01 16:03:00|DLCS|1722528180|1169.1024598518|1169.1024598518|1168.8387992223|1168.8387992223
2024-08-01 16:04:00|DLCS|1722528240|1168.8124720099|1168.8124720099|1168.5476704054|1168.5476704054
2024-08-01 16:05:00|DLCS|1722528300|1168.5312108082|1168.5312108082|1168.3574278489|1168.3574278489
2024-08-01 16:06:00|DLCS|1722528360|1168.3495525225|1168.3495525225|1168.1676814935|1168.1676814935
2024-08-01 16:07:00|DLCS|1722528420|1168.150100926|1168.150100926|1167.9942011011|1167.9942011011
2024-08-01 16:08:00|DLCS|1722528480|1167.9828900919|1167.9828900919|1167.8855437186|1167.8855437186
2024-08-01 16:09:00|DLCS|1722528540|1167.8768179115|1167.8768179115|1167.7338198921|1167.7338198921
2024-08-01 16:10:00|DLCS|1722528600|1167.7257643368|1167.7257643368|1167.6056775284|1167.6056775284
2024-08-01 16:11:00|DLCS|1722528660|1167.5970843409|1167.5970843409|1167.3487231869|1167.3487231869
2024-08-01 16:12:00|DLCS|1722528720|1167.3436382267|1167.3436382267|1167.2431202185|1167.2431202185
2024-08-01 16:13:00|DLCS|1722528780|1167.2368617041|1167.2368617041|1167.1561006052|1167.1561006052
2024-08-01 16:14:00|DLCS|1722528840|1167.1484695035|1167.1484695035|1167.0720841217|1167.0720841217
2024-08-01 16:15:00|DLCS|1722528900|1167.0695616956|1167.0695616956|1167.0021404591|1167.0021404591
2024-08-01 16:16:00|DLCS|1722528960|1166.9843046777|1166.9843046777|1166.8913488847|1166.8913488847
2024-08-01 16:17:00|DLCS|1722529020|1166.8864868665|1166.8864868665|1166.8183163828|1166.8183163828
2024-08-01 16:18:00|DLCS|1722529080|1166.813364787|1166.813364787|1166.6033143854|1166.6033143854
2024-08-01 16:19:00|DLCS|1722529140|1166.5932279331|1166.5932279331|1166.5536402943|1166.5538485696
2024-08-01 16:20:00|DLCS|1722529200|1166.5225657804|1166.5225657804|1166.2197424915|1166.2197424915
2024-08-01 16:21:00|DLCS|1722529260|1166.1797144396|1166.1797144396|1165.9421212426|1165.9421212426
2024-08-01 16:22:00|DLCS|1722529320|1165.9338423746|1165.9338423746|1165.7705664537|1165.7705664537
2024-08-01 16:23:00|DLCS|1722529380|1165.7664581441|1165.7664581441|1165.6367160093|1165.6367160093
2024-08-01 16:24:00|DLCS|1722529440|1165.6288312865|1165.6288312865|1165.4853388301|1165.4853388301
2024-08-01 16:25:00|DLCS|1722529500|1165.4825208106|1165.4825208106|1165.4104487504|1165.4104487504
2024-08-01 16:26:00|DLCS|1722529560|1165.398060124|1165.398060124|1165.3310278072|1165.3310278072
2024-08-01 16:27:00|DLCS|1722529620|1165.3005470381|1165.3005470381|1165.2562669677|1165.2562669677
2024-08-01 16:28:00|DLCS|1722529680|1165.2522519176|1165.2522519176|1165.141373747|1165.141373747
2024-08-01 16:29:00|DLCS|1722529740|1165.1368791965|1165.1397705798|1165.1119382798|1165.1119382798
2024-08-01 16:30:00|DLCS|1722529800|1165.1086840606|1165.1086840606|1165.0637243915|1165.0637243915
2024-08-01 16:31:00|DLCS|1722529860|1165.0612101178|1165.0612101178|1165.0107675397|1165.0107675397
2024-08-01 16:32:00|DLCS|1722529920|1165.00952931|1165.0975372547|1165.0061265052|1165.0975372547
2024-08-01 16:33:00|DLCS|1722529980|1165.1219721181|1165.1787824495|1165.1219721181|1165.1676371181
2024-08-01 16:34:00|DLCS|1722530040|1165.1656874212|1165.1672601205|1165.1547093536|1165.1672601205
2024-08-01 16:35:00|DLCS|1722530100|1165.1712849191|1165.1900722743|1165.1560211447|1165.1651498838
2024-08-01 16:36:00|DLCS|1722530160|1165.1538589783|1165.1538589783|1165.1009620867|1165.1009620867
2024-08-01 16:37:00|DLCS|1722530220|1165.0879345592|1165.0879345592|1165.0497820114|1165.0497820114
2024-08-01 16:38:00|DLCS|1722530280|1165.0463406665|1165.0463406665|1165.0270141544|1165.0303698461
2024-08-01 16:39:00|DLCS|1722530340|1165.0318849437|1165.0318849437|1164.9953197193|1164.9953197193
2024-08-01 16:40:00|DLCS|1722530400|1164.9914776428|1164.9914776428|1164.966062257|1164.9669175157
2024-08-01 16:41:00|DLCS|1722530460|1164.963462767|1164.9645491024|1164.9498218679|1164.962840693
2024-08-01 16:42:00|DLCS|1722530520|1164.9594828148|1164.9594828148|1164.8987568553|1164.8987568553
2024-08-01 16:43:00|DLCS|1722530580|1164.8892423002|1164.8892423002|1164.8072273378|1164.8072273378
2024-08-01 16:44:00|DLCS|1722530640|1164.8010235959|1164.8010235959|1164.7281367147|1164.7281367147
2024-08-01 16:45:00|DLCS|1722530700|1164.7254475873|1164.7254475873|1164.6549579993|1164.6549579993
2024-08-01 16:46:00|DLCS|1722530760|1164.6474239643|1164.6474239643|1164.5233416935|1164.5233416935
2024-08-01 16:47:00|DLCS|1722530820|1164.5125346935|1164.5125346935|1164.4555633076|1164.4555633076
2024-08-01 16:48:00|DLCS|1722530880|1164.4517163609|1164.4577097701|1164.4460339758|1164.4577097701
2024-08-01 16:49:00|DLCS|1722530940|1164.4556542785|1164.46756879|1164.4551258481|1164.46756879
2024-08-01 16:50:00|DLCS|1722531000|1164.4655791182|1164.4656160972|1164.4586426551|1164.45889101
2024-08-01 16:51:00|DLCS|1722531060|1164.4588680873|1164.4683182129|1164.4580931608|1164.4683182129
2024-08-01 16:52:00|DLCS|1722531120|1164.4774659167|1164.5621610603|1164.4774659167|1164.5605887837
2024-08-01 16:53:00|DLCS|1722531180|1164.5596364245|1164.5596364245|1164.543834189|1164.543834189
2024-08-01 16:54:00|DLCS|1722531240|1164.5379403539|1164.5496485593|1164.5352454352|1164.5496485593
2024-08-01 16:55:00|DLCS|1722531300|1164.5498033784|1164.5498033784|1164.531532757|1164.531532757
2024-08-01 16:56:00|DLCS|1722531360|1164.5285659811|1164.5285659811|1164.4920067012|1164.4920067012
2024-08-01 16:57:00|DLCS|1722531420|1164.485582424|1164.485582424|1164.3944242361|1164.3944242361
2024-08-01 16:58:00|DLCS|1722531480|1164.389731145|1164.389731145|1164.3073512849|1164.3073512849
2024-08-01 16:59:00|DLCS|1722531540|1164.28456626|1164.28456626|1164.2335763607|1164.2335763607
2024-08-01 17:00:00|DLCS|1722531600|1164.230800393|1164.230800393|1164.2056599844|1164.2056599844
2024-08-01 17:01:00|DLCS|1722531660|1164.2057960802|1164.2057960802|1164.1871292397|1164.1871292397
2024-08-01 17:02:00|DLCS|1722531720|1164.1853261478|1164.1853261478|1164.1589961364|1164.1599140932
2024-08-01 17:03:00|DLCS|1722531780|1164.1559328087|1164.207109456|1164.1550021058|1164.207109456
2024-08-01 17:04:00|DLCS|1722531840|1164.2079268807|1164.287567521|1164.2079268807|1164.2858483408
2024-08-01 17:05:00|DLCS|1722531900|1164.284748208|1164.284748208|1164.2700038455|1164.2722484793
2024-08-01 17:06:00|DLCS|1722531960|1164.2698373956|1164.2698373956|1164.2451807006|1164.2451807006
2024-08-01 17:07:00|DLCS|1722532020|1164.2435392712|1164.2435392712|1164.1650726505|1164.1650726505
2024-08-01 17:08:00|DLCS|1722532080|1164.1552541111|1164.1552541111|1164.0757691071|1164.0757691071
2024-08-01 17:09:00|DLCS|1722532140|1164.0669619713|1164.0669619713|1163.9964274072|1163.9964274072
2024-08-01 17:10:00|DLCS|1722532200|1163.9903083832|1163.9903083832|1163.9014050794|1163.9014050794
2024-08-01 17:11:00|DLCS|1722532260|1163.89703488|1163.89703488|1163.6727728636|1163.6727728636
2024-08-01 17:12:00|DLCS|1722532320|1163.6600066548|1163.6600066548|1163.5997339226|1163.5997339226
2024-08-01 17:13:00|DLCS|1722532380|1163.5899145055|1163.5899145055|1163.5284345743|1163.5284345743
2024-08-01 17:14:00|DLCS|1722532440|1163.5189612037|1163.5189612037|1163.4110389554|1163.4110389554
2024-08-01 17:15:00|DLCS|1722532500|1163.4024156763|1163.4024156763|1163.2748397241|1163.2748397241
2024-08-01 17:16:00|DLCS|1722532560|1163.2641307944|1163.2641307944|1163.1833943907|1163.1833943907
2024-08-01 17:17:00|DLCS|1722532620|1163.1763567118|1163.1763567118|1163.0684103966|1163.0684103966
2024-08-01 17:18:00|DLCS|1722532680|1163.0649922741|1163.0649922741|1162.958592172|1162.958592172
2024-08-01 17:19:00|DLCS|1722532740|1162.952787584|1162.952787584|1162.8266062468|1162.8266062468
2024-08-01 17:20:00|DLCS|1722532800|1162.8161909247|1162.8161909247|1162.6856660238|1162.6856660238
2024-08-01 17:21:00|DLCS|1722532860|1162.6751369716|1162.6751369716|1162.5306326084|1162.5306326084
2024-08-01 17:22:00|DLCS|1722532920|1162.5204133769|1162.5204133769|1162.3553438062|1162.3553438062
2024-08-01 17:23:00|DLCS|1722532980|1162.3422893795|1162.3422893795|1162.259981504|1162.259981504
2024-08-01 17:24:00|DLCS|1722533040|1162.2538107483|1162.2538107483|1162.0468354098|1162.0468354098
2024-08-01 17:25:00|DLCS|1722533100|1162.0304911502|1162.0304911502|1161.8839816039|1161.8839816039
2024-08-01 17:26:00|DLCS|1722533160|1161.8761659296|1161.8761659296|1161.7675377687|1161.7675377687
2024-08-01 17:27:00|DLCS|1722533220|1161.7549941058|1161.7549941058|1161.6463149463|1161.6463149463
2024-08-01 17:28:00|DLCS|1722533280|1161.6430400626|1161.6430400626|1161.5511017032|1161.5580722043
2024-08-01 17:29:00|DLCS|1722533340|1161.5544360261|1161.5544360261|1161.4534767755|1161.4534767755
2024-08-01 17:30:00|DLCS|1722533400|1161.4500229165|1161.4500229165|1161.380466344|1161.380466344
2024-08-01 17:31:00|DLCS|1722533460|1161.3772239987|1161.3772239987|1161.3156215518|1161.3156215518
2024-08-01 17:32:00|DLCS|1722533520|1161.3089806105|1161.3089806105|1161.236160964|1161.236160964
2024-08-01 17:33:00|DLCS|1722533580|1161.2327362307|1161.2327362307|1161.1975160679|1161.1975160679
2024-08-01 17:34:00|DLCS|1722533640|1161.1910504822|1161.1910504822|1161.1448253602|1161.1448253602
2024-08-01 17:35:00|DLCS|1722533700|1161.144497999|1161.1453750972|1161.1199092127|1161.1199092127
2024-08-01 17:36:00|DLCS|1722533760|1161.1166311087|1161.1166311087|1161.0487417018|1161.0487417018
2024-08-01 17:37:00|DLCS|1722533820|1161.0438391479|1161.0438391479|1160.9572252722|1160.9572252722
2024-08-01 17:38:00|DLCS|1722533880|1160.9461284805|1160.9461284805|1160.8248717079|1160.8248717079
2024-08-01 17:39:00|DLCS|1722533940|1160.8217787164|1160.8217787164|1160.7707335228|1160.7707335228
2024-08-01 17:40:00|DLCS|1722534000|1160.7655378486|1160.7655378486|1160.7279375876|1160.7279375876
2024-08-01 17:41:00|DLCS|1722534060|1160.724943625|1160.724943625|1160.5765215831|1160.5765215831
2024-08-01 17:42:00|DLCS|1722534120|1160.5390877174|1160.5390877174|1160.40283714|1160.40283714
2024-08-01 17:43:00|DLCS|1722534180|1160.3853198126|1160.3853198126|1160.2698522667|1160.2698522667
2024-08-01 17:44:00|DLCS|1722534240|1160.2659351709|1160.2659351709|1160.1072579982|1160.1072579982
2024-08-01 17:45:00|DLCS|1722534300|1160.0851538147|1160.0851538147|1159.9365746858|1159.9365746858
2024-08-01 17:46:00|DLCS|1722534360|1159.8745737918|1159.8745737918|1159.6647733861|1159.6647733861
2024-08-01 17:47:00|DLCS|1722534420|1159.6495302459|1159.6495302459|1159.3173045996|1159.3173045996
2024-08-01 17:48:00|DLCS|1722534480|1159.3076415157|1159.3076415157|1159.19487037|1159.19487037
2024-08-01 17:49:00|DLCS|1722534540|1159.1738129598|1159.1738129598|1159.0451783992|1159.0451783992
2024-08-01 17:50:00|DLCS|1722534600|1159.0382245493|1159.0382245493|1158.9493848359|1158.9493848359
2024-08-01 17:51:00|DLCS|1722534660|1158.944097168|1158.944097168|1158.8813868717|1158.8813868717
2024-08-01 17:52:00|DLCS|1722534720|1158.8750074578|1158.9175351234|1158.8410772237|1158.9134920129
2024-08-01 17:53:00|DLCS|1722534780|1158.9136095759|1159.0536273474|1158.9136095759|1159.0536273474
2024-08-01 17:54:00|DLCS|1722534840|1159.0736100303|1159.1864873228|1159.0736100303|1159.1864873228
2024-08-01 17:55:00|DLCS|1722534900|1159.1877652514|1159.2453531296|1159.1877652514|1159.2453531296
2024-08-01 17:56:00|DLCS|1722534960|1159.250207754|1159.2953140797|1159.250207754|1159.2912367438
2024-08-01 17:57:00|DLCS|1722535020|1159.3012136644|1159.3152075258|1159.3012136644|1159.3152075258
2024-08-01 17:58:00|DLCS|1722535080|1159.3150904557|1159.3465460932|1159.3139296617|1159.3465460932
2024-08-01 17:59:00|DLCS|1722535140|1159.3849517652|1159.5011775755|1159.3849517652|1159.5011775755
2024-08-01 18:00:00|DLCS|1722535200|1159.5266380861|1159.607875697|1159.5266380861|1159.6073039784
2024-08-01 18:01:00|DLCS|1722535260|1159.6149156979|1159.7229576723|1159.6149156979|1159.7229576723
2024-08-01 18:02:00|DLCS|1722535320|1159.7323630175|1159.8611902442|1159.7323630175|1159.8611902442
2024-08-01 18:03:00|DLCS|1722535380|1159.8645141313|1160.0456982087|1159.8645141313|1160.0456982087
2024-08-01 18:04:00|DLCS|1722535440|1160.0464331167|1160.0876080806|1160.0464331167|1160.0876080806
2024-08-01 18:05:00|DLCS|1722535500|1160.1268788242|1160.2315840626|1160.1268788242|1160.2315840626
2024-08-01 18:06:00|DLCS|1722535560|1160.2325951004|1160.2805867729|1160.2325951004|1160.2805867729
2024-08-01 18:07:00|DLCS|1722535620|1160.28649445|1160.3706345062|1160.28649445|1160.3706345062
2024-08-01 18:08:00|DLCS|1722535680|1160.3739072354|1160.4468128699|1160.3739072354|1160.4468128699
2024-08-01 18:09:00|DLCS|1722535740|1160.4505098687|1160.5692259788|1160.4505098687|1160.5692259788
2024-08-01 18:10:00|DLCS|1722535800|1160.5741365874|1160.7066124005|1160.5741365874|1160.7061221706
2024-08-01 18:11:00|DLCS|1722535860|1160.7147140121|1160.7842702945|1160.7050590179|1160.7656320861
2024-08-01 18:12:00|DLCS|1722535920|1160.7949081179|1160.8216484954|1160.7949081179|1160.8215834886
2024-08-01 18:13:00|DLCS|1722535980|1160.8247686688|1160.8461429848|1160.8247686688|1160.8461429848
2024-08-01 18:14:00|DLCS|1722536040|1160.8491466939|1160.9161467561|1160.8491466939|1160.9161467561
2024-08-01 18:15:00|DLCS|1722536100|1160.9214645396|1161.0914383125|1160.9214645396|1161.0914383125
2024-08-01 18:16:00|DLCS|1722536160|1161.1103736971|1161.2342293497|1161.1103736971|1161.2342293497
2024-08-01 18:17:00|DLCS|1722536220|1161.2551876861|1161.4138778585|1161.2551876861|1161.4138778585
2024-08-01 18:18:00|DLCS|1722536280|1161.4257220351|1161.5871319814|1161.4257220351|1161.5871319814
2024-08-01 18:19:00|DLCS|1722536340|1161.6040310034|1161.7074617203|1161.6040310034|1161.7074617203
2024-08-01 18:20:00|DLCS|1722536400|1161.7231166755|1161.8117807132|1161.7231166755|1161.8117807132
2024-08-01 18:21:00|DLCS|1722536460|1161.8213838339|1161.9147744093|1161.8213838339|1161.9147744093
2024-08-01 18:22:00|DLCS|1722536520|1161.9203784549|1162.005672144|1161.9203784549|1162.0046544306
2024-08-01 18:23:00|DLCS|1722536580|1162.0104518722|1162.1190564644|1162.0104518722|1162.1190564644
2024-08-01 18:24:00|DLCS|1722536640|1162.126265364|1162.2826831949|1162.126265364|1162.2826831949
2024-08-01 18:25:00|DLCS|1722536700|1162.2935811384|1162.4086744513|1162.2935811384|1162.4086744513
2024-08-01 18:26:00|DLCS|1722536760|1162.4137513748|1162.4968026906|1162.4137513748|1162.4968026906
2024-08-01 18:27:00|DLCS|1722536820|1162.5059248833|1162.5717701736|1162.5059248833|1162.5717701736
2024-08-01 18:28:00|DLCS|1722536880|1162.5788276752|1162.6642682475|1162.5788276752|1162.6642682475
2024-08-01 18:29:00|DLCS|1722536940|1162.6659237416|1162.7253973025|1162.6659237416|1162.7253973025
2024-08-01 18:30:00|DLCS|1722537000|1162.7328246236|1162.8136897202|1162.7328246236|1162.8136897202
2024-08-01 18:31:00|DLCS|1722537060|1162.8183842963|1162.8641858157|1162.8183842963|1162.8641858157
2024-08-01 18:32:00|DLCS|1722537120|1162.8671941184|1162.9132179138|1162.8671941184|1162.9132179138
2024-08-01 18:33:00|DLCS|1722537180|1162.9204171531|1162.934827922|1162.9204171531|1162.934827922
2024-08-01 18:34:00|DLCS|1722537240|1162.9357058681|1162.9503227838|1162.9357058681|1162.9503227838
2024-08-01 18:35:00|DLCS|1722537300|1162.9536504527|1162.9644761054|1162.9536504527|1162.9644761054
2024-08-01 18:36:00|DLCS|1722537360|1162.9650437267|1162.993911452|1162.9650437267|1162.993911452
2024-08-01 18:37:00|DLCS|1722537420|1162.9964626622|1163.0413100569|1162.9964626622|1163.0413100569
2024-08-01 18:38:00|DLCS|1722537480|1163.0498768049|1163.1744479624|1163.0498768049|1163.1744479624
2024-08-01 18:39:00|DLCS|1722537540|1163.1786445413|1163.2147168444|1163.1786445413|1163.2074664184
2024-08-01 18:40:00|DLCS|1722537600|1163.2078456245|1163.2120181386|1163.2046120502|1163.2046120502
2024-08-01 18:41:00|DLCS|1722537660|1163.2067303304|1163.3212792852|1163.2067303304|1163.3212792852
2024-08-01 18:42:00|DLCS|1722537720|1163.3639268224|1163.4913309066|1163.3639268224|1163.4913309066
2024-08-01 18:43:00|DLCS|1722537780|1163.505195613|1163.5498224157|1163.505195613|1163.5070221605
2024-08-01 18:44:00|DLCS|1722537840|1163.4661274914|1163.5261342069|1163.4579792576|1163.5261342069
2024-08-01 18:45:00|DLCS|1722537900|1163.5345698421|1163.6174979368|1163.5345698421|1163.6174979368
2024-08-01 18:46:00|DLCS|1722537960|1163.6828624861|1163.8553334446|1163.6828624861|1163.8553334446
2024-08-01 18:47:00|DLCS|1722538020|1163.8561014715|1164.2315380254|1163.8561014715|1164.2315380254
2024-08-01 18:48:00|DLCS|1722538080|1164.233258639|1164.2822408417|1164.227611477|1164.2810521692
2024-08-01 18:49:00|DLCS|1722538140|1164.3243831128|1164.4502357352|1164.3243831128|1164.4502357352
2024-08-01 18:50:00|DLCS|1722538200|1164.4501736811|1164.4678755853|1164.4341766264|1164.4678755853
2024-08-01 18:51:00|DLCS|1722538260|1164.4708457137|1164.5793955557|1164.4708457137|1164.5793955557
2024-08-01 18:52:00|DLCS|1722538320|1164.5800110522|1164.6333903441|1164.5730745491|1164.6304457658
2024-08-01 18:53:00|DLCS|1722538380|1164.6293034371|1164.6347697064|1164.5945589337|1164.6347697064
2024-08-01 18:54:00|DLCS|1722538440|1164.640228365|1164.640228365|1164.5951842738|1164.5951842738
2024-08-01 18:55:00|DLCS|1722538500|1164.5890783214|1164.5890783214|1164.5404031231|1164.5404031231
2024-08-01 18:56:00|DLCS|1722538560|1164.5232311258|1164.5232311258|1164.4415717989|1164.4415717989
2024-08-01 18:57:00|DLCS|1722538620|1164.4324783602|1164.4324783602|1164.3854359246|1164.3854359246
2024-08-01 18:58:00|DLCS|1722538680|1164.3750863425|1164.3750863425|1164.3143563634|1164.3143563634
2024-08-01 18:59:00|DLCS|1722538740|1164.3010384199|1164.3010384199|1164.2099658681|1164.2099658681
2024-08-01 19:00:00|DLCS|1722538800|1164.1895522142|1164.1895522142|1164.0442721412|1164.0442721412
2024-08-01 19:01:00|DLCS|1722538860|1164.0383283385|1164.0383283385|1163.9294328447|1163.9294328447
2024-08-01 19:02:00|DLCS|1722538920|1163.926992191|1163.926992191|1163.8349493838|1163.8349493838
2024-08-01 19:03:00|DLCS|1722538980|1163.8309630348|1163.8309630348|1163.7281221483|1163.7281221483
2024-08-01 19:04:00|DLCS|1722539040|1163.7265162451|1163.7265162451|1163.7009647238|1163.7009647238
2024-08-01 19:05:00|DLCS|1722539100|1163.6879870716|1163.6879870716|1163.6545976491|1163.6545976491
2024-08-01 19:06:00|DLCS|1722539160|1163.6536765348|1163.6539904774|1163.6475812351|1163.6539904774
2024-08-01 19:07:00|DLCS|1722539220|1163.6519917365|1163.6519917365|1163.6187454892|1163.6187454892
2024-08-01 19:08:00|DLCS|1722539280|1163.6176675783|1163.6176675783|1163.59370832|1163.5954000614
2024-08-01 19:09:00|DLCS|1722539340|1163.5958110232|1163.5958110232|1163.5476899411|1163.5476899411
2024-08-01 19:10:00|DLCS|1722539400|1163.5468064797|1163.5468064797|1163.499864261|1163.5209672907
2024-08-01 19:11:00|DLCS|1722539460|1163.523105358|1163.6134836878|1163.523105358|1163.6134836878
2024-08-01 19:12:00|DLCS|1722539520|1163.6352812963|1163.6725337069|1163.6352812963|1163.6725337069
2024-08-01 19:13:00|DLCS|1722539580|1163.6753976126|1163.7315556261|1163.6753976126|1163.7315556261
2024-08-01 19:14:00|DLCS|1722539640|1163.73122411|1163.762835347|1163.73122411|1163.762835347
2024-08-01 19:15:00|DLCS|1722539700|1163.7637279398|1163.7681536139|1163.6970129131|1163.6970129131
2024-08-01 19:16:00|DLCS|1722539760|1163.6878325913|1163.6882707379|1163.6445360549|1163.6445360549
2024-08-01 19:17:00|DLCS|1722539820|1163.6289479019|1163.6289479019|1163.5170583873|1163.5170583873
2024-08-01 19:18:00|DLCS|1722539880|1163.506817469|1163.506817469|1163.3799673733|1163.3799673733
2024-08-01 19:19:00|DLCS|1722539940|1163.3689449814|1163.3689449814|1163.3455691894|1163.3458036228
2024-08-01 19:20:00|DLCS|1722540000|1163.3401159016|1163.3426160459|1163.3279945607|1163.328307783
2024-08-01 19:21:00|DLCS|1722540060|1163.3260125303|1163.3294536157|1163.3128946067|1163.3135338372
2024-08-01 19:22:00|DLCS|1722540120|1163.31102312|1163.3237415265|1163.3084654312|1163.3237415265
2024-08-01 19:23:00|DLCS|1722540180|1163.3198435929|1163.3316798962|1163.304054316|1163.3262864488
2024-08-01 19:24:00|DLCS|1722540240|1163.325601905|1163.3448542713|1163.325601905|1163.3397131831
2024-08-01 19:25:00|DLCS|1722540300|1163.3387874385|1163.4079961343|1163.3387874385|1163.4079961343
2024-08-01 19:26:00|DLCS|1722540360|1163.4148050983|1163.4861068706|1163.4148050983|1163.4861068706
2024-08-01 19:27:00|DLCS|1722540420|1163.4861653491|1163.5296797034|1163.4861653491|1163.5296797034
2024-08-01 19:28:00|DLCS|1722540480|1163.5290025096|1163.5843892677|1163.5290025096|1163.5843892677
2024-08-01 19:29:00|DLCS|1722540540|1163.5902157932|1163.6404569336|1163.5902157932|1163.6404569336
2024-08-01 19:30:00|DLCS|1722540600|1163.6414496129|1163.6608351257|1163.6387863133|1163.6565200263
2024-08-01 19:31:00|DLCS|1722540660|1163.6600315092|1163.7428088646|1163.6600315092|1163.7428088646
2024-08-01 19:32:00|DLCS|1722540720|1163.7519330773|1163.8305948671|1163.7519330773|1163.8305948671
2024-08-01 19:33:00|DLCS|1722540780|1163.8377618773|1163.8970849967|1163.8377618773|1163.8970849967
2024-08-01 19:34:00|DLCS|1722540840|1163.9038721016|1163.9480517716|1163.9038721016|1163.9480517716
2024-08-01 19:35:00|DLCS|1722540900|1163.9538413431|1164.0034688845|1163.9538413431|1164.0034688845
2024-08-01 19:36:00|DLCS|1722540960|1164.0081262548|1164.0867448199|1164.0081262548|1164.0867448199
2024-08-01 19:37:00|DLCS|1722541020|1164.0910068681|1164.1722956965|1164.0910068681|1164.1722956965
2024-08-01 19:38:00|DLCS|1722541080|1164.1759688183|1164.2931174431|1164.1759688183|1164.2931174431
2024-08-01 19:39:00|DLCS|1722541140|1164.3024380283|1164.4130612067|1164.3024380283|1164.4130612067
2024-08-01 19:40:00|DLCS|1722541200|1164.4215725074|1164.5284308292|1164.4215725074|1164.5284308292
2024-08-01 19:41:00|DLCS|1722541260|1164.5351184972|1164.6492528605|1164.5351184972|1164.6492528605
2024-08-01 19:42:00|DLCS|1722541320|1164.6686848012|1164.719184739|1164.6686848012|1164.719184739
2024-08-01 19:43:00|DLCS|1722541380|1164.7243583509|1164.9340516549|1164.7243583509|1164.9340516549
2024-08-01 19:44:00|DLCS|1722541440|1165.0013848241|1165.2564097208|1165.0013848241|1165.2564097208
2024-08-01 19:45:00|DLCS|1722541500|1165.2785165426|1165.511971875|1165.2785165426|1165.511971875
2024-08-01 19:46:00|DLCS|1722541560|1165.5366469012|1165.7209600026|1165.5366469012|1165.7209600026
2024-08-01 19:47:00|DLCS|1722541620|1165.7400601517|1165.8748967948|1165.7400601517|1165.8748967948
2024-08-01 19:48:00|DLCS|1722541680|1165.8831033151|1166.0557234649|1165.8831033151|1166.0557234649
2024-08-01 19:49:00|DLCS|1722541740|1166.0623704701|1166.1770069202|1166.0623704701|1166.1770069202
2024-08-01 19:50:00|DLCS|1722541800|1166.1881817509|1166.3934185485|1166.1881817509|1166.3934185485
2024-08-01 19:51:00|DLCS|1722541860|1166.4068492933|1166.5965142315|1166.4068492933|1166.5965142315
2024-08-01 19:52:00|DLCS|1722541920|1166.6098377183|1166.8470144351|1166.6098377183|1166.8470144351
2024-08-01 19:53:00|DLCS|1722541980|1166.8551519286|1167.1529058382|1166.8551519286|1167.1529058382
2024-08-01 19:54:00|DLCS|1722542040|1167.1723786547|1167.4014027604|1167.1723786547|1167.4014027604
2024-08-01 19:55:00|DLCS|1722542100|1167.4157100465|1167.6010215541|1167.4157100465|1167.6010215541
2024-08-01 19:56:00|DLCS|1722542160|1167.6538945844|1167.9357550942|1167.6538945844|1167.9357550942
2024-08-01 19:57:00|DLCS|1722542220|1167.9472957064|1168.0957709893|1167.9472957064|1168.0957709893
2024-08-01 19:58:00|DLCS|1722542280|1168.1416740921|1168.3820154399|1168.1416740921|1168.3820154399
2024-08-01 19:59:00|DLCS|1722542340|1168.4254860857|1168.6862488169|1168.4254860857|1168.6862488169
2024-08-01 20:00:00|DLCS|1722542400|1168.6984149781|1169.2284203301|1168.6984149781|1169.2284203301
2024-08-01 20:01:00|DLCS|1722542460|1169.2626133054|1169.5810300369|1169.2626133054|1169.5810300369
2024-08-01 20:02:00|DLCS|1722542520|1169.5958748662|1169.8546513384|1169.5958748662|1169.8546513384
2024-08-01 20:03:00|DLCS|1722542580|1169.8636648793|1169.9899459511|1169.8636648793|1169.9899459511
2024-08-01 20:04:00|DLCS|1722542640|1170.000757994|1170.1116520882|1170.000757994|1170.1116520882
2024-08-01 20:05:00|DLCS|1722542700|1170.1214786097|1170.2057912277|1170.1214786097|1170.2057912277
2024-08-01 20:06:00|DLCS|1722542760|1170.2103115925|1170.2809537688|1170.2103115925|1170.2809537688
2024-08-01 20:07:00|DLCS|1722542820|1170.2858369651|1170.3514313317|1170.2858369651|1170.3514313317
2024-08-01 20:08:00|DLCS|1722542880|1170.3587884317|1170.4390216857|1170.3587884317|1170.4390216857
2024-08-01 20:09:00|DLCS|1722542940|1170.4473615489|1170.5261831113|1170.4473615489|1170.5261831113
2024-08-01 20:10:00|DLCS|1722543000|1170.5294815969|1170.6195650771|1170.5294815969|1170.6195650771
2024-08-01 20:11:00|DLCS|1722543060|1170.6246451117|1170.7090216137|1170.6246451117|1170.7090216137
2024-08-01 20:12:00|DLCS|1722543120|1170.7194947884|1170.8106433454|1170.7194947884|1170.8106433454
2024-08-01 20:13:00|DLCS|1722543180|1170.8209413944|1170.9223575007|1170.8209413944|1170.9223575007
2024-08-01 20:14:00|DLCS|1722543240|1170.9295487718|1170.9986660917|1170.9295487718|1170.9986660917
2024-08-01 20:15:00|DLCS|1722543300|1171.0023237245|1171.0602336205|1171.0023237245|1171.0602336205
2024-08-01 20:16:00|DLCS|1722543360|1171.06526464|1171.1812896582|1171.06526464|1171.1812896582
2024-08-01 20:17:00|DLCS|1722543420|1171.1904455771|1171.329919319|1171.1904455771|1171.329919319
2024-08-01 20:18:00|DLCS|1722543480|1171.3326347978|1171.4643280688|1171.3326347978|1171.4643280688
2024-08-01 20:19:00|DLCS|1722543540|1171.4688356637|1171.6079234435|1171.4688356637|1171.6079234435
2024-08-01 20:20:00|DLCS|1722543600|1171.6165757375|1171.691826029|1171.6165757375|1171.691826029
2024-08-01 20:21:00|DLCS|1722543660|1171.6963746778|1171.7663688698|1171.6963746778|1171.7663688698
2024-08-01 20:22:00|DLCS|1722543720|1171.7742352388|1171.8487283507|1171.7742352388|1171.8487283507
2024-08-01 20:23:00|DLCS|1722543780|1171.8542617554|1171.9260666007|1171.8542617554|1171.9260666007
2024-08-01 20:24:00|DLCS|1722543840|1171.9289624106|1171.9709354653|1171.9289624106|1171.9709354653
2024-08-01 20:25:00|DLCS|1722543900|1171.9718483226|1172.0158909559|1171.9718483226|1172.0158909559
2024-08-01 20:26:00|DLCS|1722543960|1172.0142891397|1172.044523786|1172.0133855239|1172.044523786
2024-08-01 20:27:00|DLCS|1722544020|1172.0454529747|1172.0644327022|1172.0454529747|1172.0644327022
2024-08-01 20:28:00|DLCS|1722544080|1172.0655424691|1172.1078257357|1172.0655424691|1172.1078257357
2024-08-01 20:29:00|DLCS|1722544140|1172.1115678881|1172.1523543667|1172.1115678881|1172.1523543667
2024-08-01 20:30:00|DLCS|1722544200|1172.1550138222|1172.2107769829|1172.1550138222|1172.2080951239
2024-08-01 20:31:00|DLCS|1722544260|1172.2156058452|1172.3225207195|1172.2156058452|1172.3225207195
2024-08-01 20:32:00|DLCS|1722544320|1172.3291900639|1172.5017552038|1172.3291900639|1172.5017552038
2024-08-01 20:33:00|DLCS|1722544380|1172.5162132397|1172.6274070389|1172.5162132397|1172.6274070389
2024-08-01 20:34:00|DLCS|1722544440|1172.6431338642|1172.6975187875|1172.6431338642|1172.6975187875
2024-08-01 20:35:00|DLCS|1722544500|1172.7014435108|1172.7613152128|1172.7014435108|1172.7613152128
2024-08-01 20:36:00|DLCS|1722544560|1172.7695574388|1173.026296202|1172.7695574388|1173.026296202
2024-08-01 20:37:00|DLCS|1722544620|1173.0517100663|1173.7062811637|1173.0517100663|1173.7062811637
2024-08-01 20:38:00|DLCS|1722544680|1173.7369799984|1174.2625237851|1173.7369799984|1174.2625237851
2024-08-01 20:39:00|DLCS|1722544740|1174.2892050245|1174.591841366|1174.2892050245|1174.591841366
2024-08-01 20:40:00|DLCS|1722544800|1174.6096224068|1174.7803074359|1174.6096224068|1174.7803074359
2024-08-01 20:41:00|DLCS|1722544860|1174.795242893|1174.9838056732|1174.795242893|1174.9838056732
2024-08-01 20:42:00|DLCS|1722544920|1175.0172312347|1175.190849186|1175.0172312347|1175.190849186
2024-08-01 20:43:00|DLCS|1722544980|1175.2024408833|1175.4727334336|1175.2024408833|1175.4727334336
2024-08-01 20:44:00|DLCS|1722545040|1175.4983713096|1175.8034512638|1175.4983713096|1175.8034512638
2024-08-01 20:45:00|DLCS|1722545100|1175.8267207418|1175.9910226098|1175.8267207418|1175.9910226098
2024-08-01 20:46:00|DLCS|1722545160|1175.9989839639|1177.0560218408|1175.9989839639|1177.0560218408
2024-08-01 20:47:00|DLCS|1722545220|1177.0741316939|1177.2549864495|1177.0741316939|1177.2549864495
2024-08-01 20:48:00|DLCS|1722545280|1177.2841937919|1177.6220984874|1177.2841937919|1177.6220984874
2024-08-01 20:49:00|DLCS|1722545340|1177.6546474857|1177.8941947956|1177.6546474857|1177.8941947956
2024-08-01 20:50:00|DLCS|1722545400|1177.9114021839|1178.4842711742|1177.9114021839|1178.4842711742
2024-08-01 20:51:00|DLCS|1722545460|1178.5359964526|1178.8311093014|1178.5359964526|1178.8311093014
2024-08-01 20:52:00|DLCS|1722545520|1178.859659441|1179.3144641022|1178.859659441|1179.3144641022
2024-08-01 20:53:00|DLCS|1722545580|1179.3373391398|1179.6360810619|1179.3373391398|1179.6360810619
2024-08-01 20:54:00|DLCS|1722545640|1179.667765893|1179.930733892|1179.667765893|1179.930733892
2024-08-01 20:55:00|DLCS|1722545700|1179.9813710551|1180.3604616559|1179.9813710551|1180.3604616559
2024-08-01 20:56:00|DLCS|1722545760|1180.3924365483|1180.6445686638|1180.3924365483|1180.6445686638
2024-08-01 20:57:00|DLCS|1722545820|1180.6733929078|1181.0583653382|1180.6733929078|1181.0583653382
2024-08-01 20:58:00|DLCS|1722545880|1181.0976869558|1181.3476350901|1181.0976869558|1181.3476350901
2024-08-01 20:59:00|DLCS|1722545940|1181.3675560432|1181.799402069|1181.3675560432|1181.799402069
2024-08-01 21:00:00|DLCS|1722546000|1181.8294212237|1182.439413484|1181.8294212237|1182.439413484
2024-08-01 21:01:00|DLCS|1722546060|1182.49766378|1182.9074057068|1182.49766378|1182.9074057068
2024-08-01 21:02:00|DLCS|1722546120|1182.945699763|1183.4302333802|1182.945699763|1183.4302333802
2024-08-01 21:03:00|DLCS|1722546180|1183.4555086826|1183.6620848786|1183.4555086826|1183.6620848786
2024-08-01 21:04:00|DLCS|1722546240|1183.6907804849|1183.9626348171|1183.6907804849|1183.9626348171
2024-08-01 21:05:00|DLCS|1722546300|1183.9720813688|1184.1482910522|1183.9720813688|1184.1482910522
2024-08-01 21:06:00|DLCS|1722546360|1184.1640631517|1184.395269817|1184.1640631517|1184.395269817
2024-08-01 21:07:00|DLCS|1722546420|1184.4378442177|1184.792459036|1184.4378442177|1184.792459036
2024-08-01 21:08:00|DLCS|1722546480|1184.833336151|1185.2314515273|1184.833336151|1185.2314515273
2024-08-01 21:09:00|DLCS|1722546540|1185.2533466801|1185.5048018818|1185.2533466801|1185.5048018818
2024-08-01 21:10:00|DLCS|1722546600|1185.5265792487|1185.7507446137|1185.5265792487|1185.7507446137
2024-08-01 21:11:00|DLCS|1722546660|1185.7784901419|1185.9757257132|1185.7784901419|1185.9757257132
2024-08-01 21:12:00|DLCS|1722546720|1185.9980602807|1186.1440428992|1185.9980602807|1186.1440428992
2024-08-01 21:13:00|DLCS|1722546780|1186.1808599125|1186.3112058165|1186.1808599125|1186.3112058165
2024-08-01 21:14:00|DLCS|1722546840|1186.3276403291|1186.4680589438|1186.3276403291|1186.4680589438
2024-08-01 21:15:00|DLCS|1722546900|1186.4712942135|1186.5599985665|1186.4712942135|1186.5599985665
2024-08-01 21:16:00|DLCS|1722546960|1186.5725405557|1186.6901040316|1186.5725405557|1186.6901040316
2024-08-01 21:17:00|DLCS|1722547020|1186.7016669613|1186.8417915429|1186.7016669613|1186.8417915429
2024-08-01 21:18:00|DLCS|1722547080|1186.857364852|1186.9983409645|1186.857364852|1186.9983409645
2024-08-01 21:19:00|DLCS|1722547140|1187.0035522782|1187.1404496034|1187.0035522782|1187.1404496034
2024-08-01 21:20:00|DLCS|1722547200|1187.146120383|1187.2699218991|1187.146120383|1187.2699218991
2024-08-01 21:21:00|DLCS|1722547260|1187.2781778212|1187.400898265|1187.2781778212|1187.400898265
2024-08-01 21:22:00|DLCS|1722547320|1187.4232272392|1187.5211208996|1187.4232272392|1187.5211208996
2024-08-01 21:23:00|DLCS|1722547380|1187.5380702361|1187.6993199841|1187.5380702361|1187.6993199841
2024-08-01 21:24:00|DLCS|1722547440|1187.7116301811|1187.8454508937|1187.7116301811|1187.8454508937
2024-08-01 21:25:00|DLCS|1722547500|1187.8576209784|1188.0358600279|1187.8576209784|1188.0358600279
2024-08-01 21:26:00|DLCS|1722547560|1188.0839861013|1188.2831778625|1188.0839861013|1188.2831778625
2024-08-01 21:27:00|DLCS|1722547620|1188.2886222827|1188.4539210839|1188.2886222827|1188.4539210839
2024-08-01 21:28:00|DLCS|1722547680|1188.4759184783|1188.6482164797|1188.4759184783|1188.6482164797
2024-08-01 21:29:00|DLCS|1722547740|1188.6568718579|1188.8606490798|1188.6568718579|1188.8606490798
2024-08-01 21:30:00|DLCS|1722547800|1188.8713539584|1189.248361864|1188.8713539584|1189.248361864
2024-08-01 21:31:00|DLCS|1722547860|1189.2780782439|1189.7328153933|1189.2780782439|1189.7328153933
2024-08-01 21:32:00|DLCS|1722547920|1189.7647378353|1190.1403132492|1189.7647378353|1190.1403132492
2024-08-01 21:33:00|DLCS|1722547980|1190.1696584284|1190.3923887756|1190.1696584284|1190.3923887756
2024-08-01 21:34:00|DLCS|1722548040|1190.4167016138|1190.5431412926|1190.4167016138|1190.5431412926
2024-08-01 21:35:00|DLCS|1722548100|1190.5545062788|1190.6825346966|1190.5545062788|1190.6825346966
2024-08-01 21:36:00|DLCS|1722548160|1190.6945075879|1190.9948686584|1190.6945075879|1190.9948686584
2024-08-01 21:37:00|DLCS|1722548220|1191.0189760718|1191.4439632662|1191.0189760718|1191.4439632662
2024-08-01 21:38:00|DLCS|1722548280|1191.4663943566|1191.7983210447|1191.4663943566|1191.7983210447
2024-08-01 21:39:00|DLCS|1722548340|1191.8093649793|1192.0411337507|1191.8093649793|1192.0411337507
2024-08-01 21:40:00|DLCS|1722548400|1192.0500564393|1192.2353835733|1192.0500564393|1192.2353835733
2024-08-01 21:41:00|DLCS|1722548460|1192.2753266686|1192.5007218093|1192.2753266686|1192.5007218093
2024-08-01 21:42:00|DLCS|1722548520|1192.5142893816|1192.7242876894|1192.5142893816|1192.7242876894
2024-08-01 21:43:00|DLCS|1722548580|1192.7293126502|1192.9489126683|1192.7293126502|1192.9489126683
2024-08-01 21:44:00|DLCS|1722548640|1192.9641204175|1193.2680104564|1192.9641204175|1193.2680104564
2024-08-01 21:45:00|DLCS|1722548700|1193.2830259621|1193.4493257189|1193.2830259621|1193.4493257189
2024-08-01 21:46:00|DLCS|1722548760|1193.463104337|1194.3627765678|1193.463104337|1194.3627765678
2024-08-01 21:47:00|DLCS|1722548820|1194.3965956844|1194.7957874537|1194.3965956844|1194.7957874537
2024-08-01 21:48:00|DLCS|1722548880|1194.8240801904|1195.1978293051|1194.8240801904|1195.1978293051
2024-08-01 21:49:00|DLCS|1722548940|1195.2187962357|1195.5212739323|1195.2187962357|1195.5212739323
2024-08-01 21:50:00|DLCS|1722549000|1195.5315981437|1195.8659916998|1195.5315981437|1195.8659916998
2024-08-01 21:51:00|DLCS|1722549060|1195.8871445297|1196.0291575307|1195.8871445297|1196.0291575307
2024-08-01 21:52:00|DLCS|1722549120|1196.0413310949|1196.1785635476|1196.0413310949|1196.1785635476
2024-08-01 21:53:00|DLCS|1722549180|1196.1848365149|1196.2667900779|1196.1848365149|1196.2667900779
2024-08-01 21:54:00|DLCS|1722549240|1196.272562438|1196.3704189625|1196.272562438|1196.3704189625
2024-08-01 21:55:00|DLCS|1722549300|1196.3898304695|1196.6333097089|1196.3898304695|1196.6333097089
2024-08-01 21:56:00|DLCS|1722549360|1196.6479511538|1196.7964936137|1196.6479511538|1196.7964936137
2024-08-01 21:57:00|DLCS|1722549420|1196.8128252688|1196.9793747994|1196.8128252688|1196.9793747994
2024-08-01 21:58:00|DLCS|1722549480|1196.9913076291|1197.0668743122|1196.9913076291|1197.0668743122
2024-08-01 21:59:00|DLCS|1722549540|1197.0685519469|1197.155827127|1197.0685519469|1197.155827127
2024-08-01 22:00:00|DLCS|1722549600|1197.1595543385|1197.2501659286|1197.1595543385|1197.2501659286
2024-08-01 22:01:00|DLCS|1722549660|1197.2645798176|1197.3698236239|1197.2645798176|1197.3698236239
2024-08-01 22:02:00|DLCS|1722549720|1197.3778856488|1197.4346559235|1197.3778856488|1197.4346559235
2024-08-01 22:03:00|DLCS|1722549780|1197.4385070189|1197.4939756124|1197.4385070189|1197.4939756124
2024-08-01 22:04:00|DLCS|1722549840|1197.5043331632|1197.6409762551|1197.5043331632|1197.6409762551
2024-08-01 22:05:00|DLCS|1722549900|1197.6437399011|1197.7068642589|1197.6437399011|1197.7068642589
2024-08-01 22:06:00|DLCS|1722549960|1197.7124771196|1197.8332634446|1197.7124771196|1197.8332634446
2024-08-01 22:07:00|DLCS|1722550020|1197.8487394853|1197.9553947878|1197.8487394853|1197.9553947878
2024-08-01 22:08:00|DLCS|1722550080|1197.9603225539|1198.0691539365|1197.9603225539|1198.0691539365
2024-08-01 22:09:00|DLCS|1722550140|1198.0725999071|1198.1685143079|1198.0725999071|1198.1685143079
2024-08-01 22:10:00|DLCS|1722550200|1198.176646841|1198.294214811|1198.176646841|1198.294214811
2024-08-01 22:11:00|DLCS|1722550260|1198.3008696149|1198.5436389592|1198.3008696149|1198.5436389592
2024-08-01 22:12:00|DLCS|1722550320|1198.5569323843|1198.7802249106|1198.5569323843|1198.7802249106
2024-08-01 22:13:00|DLCS|1722550380|1198.8076770884|1198.9750787479|1198.8076770884|1198.9750787479
2024-08-01 22:14:00|DLCS|1722550440|1198.9849788636|1199.1968186966|1198.9849788636|1199.1968186966
2024-08-01 22:15:00|DLCS|1722550500|1199.2151182521|1199.3197600721|1199.2151182521|1199.3197600721
2024-08-01 22:16:00|DLCS|1722550560|1199.3326575133|1199.4836289751|1199.3326575133|1199.4836289751
2024-08-01 22:17:00|DLCS|1722550620|1199.5056345433|1199.7977001866|1199.5056345433|1199.7977001866
2024-08-01 22:18:00|DLCS|1722550680|1199.8288539108|1199.968885862|1199.8288539108|1199.968885862
2024-08-01 22:19:00|DLCS|1722550740|1199.9870212173|1200.1447519306|1199.9870212173|1200.1447519306
2024-08-01 22:20:00|DLCS|1722550800|1200.1512406042|1200.2780475573|1200.1512406042|1200.2780475573
2024-08-01 22:21:00|DLCS|1722550860|1200.2888278597|1200.609301324|1200.2888278597|1200.609301324
2024-08-01 22:22:00|DLCS|1722550920|1200.6371832328|1200.817531199|1200.6371832328|1200.817531199
2024-08-01 22:23:00|DLCS|1722550980|1200.8483394185|1201.0513802215|1200.8483394185|1201.0513802215
2024-08-01 22:24:00|DLCS|1722551040|1201.0593604436|1201.230802261|1201.0593604436|1201.230802261
2024-08-01 22:25:00|DLCS|1722551100|1201.2437702071|1201.4289712884|1201.2437702071|1201.4289712884
2024-08-01 22:26:00|DLCS|1722551160|1201.434745295|1201.7326180992|1201.434745295|1201.7326180992
2024-08-01 22:27:00|DLCS|1722551220|1201.7632376762|1202.1077746473|1201.7632376762|1202.1077746473
2024-08-01 22:28:00|DLCS|1722551280|1202.1243707585|1202.3442630925|1202.1243707585|1202.3442630925
2024-08-01 22:29:00|DLCS|1722551340|1202.3570929823|1202.6393187837|1202.3570929823|1202.6393187837
2024-08-01 22:30:00|DLCS|1722551400|1202.6610700423|1202.8668404186|1202.6610700423|1202.8668404186
2024-08-01 22:31:00|DLCS|1722551460|1202.8759595557|1203.044703576|1202.8759595557|1203.044703576
2024-08-01 22:32:00|DLCS|1722551520|1203.0560084575|1203.2424808361|1203.0560084575|1203.2424808361
2024-08-01 22:33:00|DLCS|1722551580|1203.2496723845|1203.3949224716|1203.2496723845|1203.3949224716
2024-08-01 22:34:00|DLCS|1722551640|1203.4130661017|1203.5758200606|1203.4130661017|1203.5758200606
2024-08-01 22:35:00|DLCS|1722551700|1203.5878395724|1203.7524624387|1203.5878395724|1203.7524624387
2024-08-01 22:36:00|DLCS|1722551760|1203.7619373791|1203.925214699|1203.7619373791|1203.925214699
2024-08-01 22:37:00|DLCS|1722551820|1203.9534729637|1204.1397211203|1203.9534729637|1204.1397211203
2024-08-01 22:38:00|DLCS|1722551880|1204.1504324312|1204.3528103757|1204.1504324312|1204.3528103757
2024-08-01 22:39:00|DLCS|1722551940|1204.3737709775|1204.5593610087|1204.3737709775|1204.5593610087
2024-08-01 22:40:00|DLCS|1722552000|1204.5627809028|1204.6846311886|1204.5627809028|1204.6846311886
2024-08-01 22:41:00|DLCS|1722552060|1204.7277255059|1204.9357601403|1204.7277255059|1204.9357601403
2024-08-01 22:42:00|DLCS|1722552120|1204.9404611886|1205.0517564647|1204.9404611886|1205.0517564647
2024-08-01 22:43:00|DLCS|1722552180|1205.0541600222|1205.1336431461|1205.0541600222|1205.1336431461
2024-08-01 22:44:00|DLCS|1722552240|1205.1390269057|1205.2931870522|1205.1390269057|1205.2931870522
2024-08-01 22:45:00|DLCS|1722552300|1205.299091943|1205.368534364|1205.299091943|1205.368534364
2024-08-01 22:46:00|DLCS|1722552360|1205.3765044057|1205.5010512939|1205.3765044057|1205.5010512939
2024-08-01 22:47:00|DLCS|1722552420|1205.5162278452|1205.6042286339|1205.5162278452|1205.6042286339
2024-08-01 22:48:00|DLCS|1722552480|1205.6064178729|1205.6882176402|1205.6064178729|1205.6882176402
2024-08-01 22:49:00|DLCS|1722552540|1205.6942356547|1205.9145346116|1205.6942356547|1205.9145346116
2024-08-01 22:50:00|DLCS|1722552600|1205.917878797|1206.1373079117|1205.917878797|1206.1373079117
2024-08-01 22:51:00|DLCS|1722552660|1206.1442900444|1206.2842237037|1206.1442900444|1206.2842237037
2024-08-01 22:52:00|DLCS|1722552720|1206.2870893658|1206.3467383286|1206.2870893658|1206.3467383286
2024-08-01 22:53:00|DLCS|1722552780|1206.3525521149|1206.3988078729|1206.3525521149|1206.3988078729
2024-08-01 22:54:00|DLCS|1722552840|1206.3985610941|1206.4848028262|1206.3985610941|1206.4798686061
2024-08-01 22:55:00|DLCS|1722552900|1206.4825011285|1206.619039847|1206.4825011285|1206.619039847
2024-08-01 22:56:00|DLCS|1722552960|1206.6246220821|1206.7570097154|1206.6246220821|1206.7570097154
2024-08-01 22:57:00|DLCS|1722553020|1206.7530412589|1206.7783258707|1206.7282675923|1206.737556721
2024-08-01 22:58:00|DLCS|1722553080|1206.7294542192|1206.7294542192|1206.712983573|1206.7148676679
2024-08-01 22:59:00|DLCS|1722553140|1206.7140716964|1206.7452210996|1206.712720287|1206.7452210996
2024-08-01 23:00:00|DLCS|1722553200|1206.7466645125|1206.7588200579|1206.7268479004|1206.7268479004
2024-08-01 23:01:00|DLCS|1722553260|1206.727246309|1206.8178474966|1206.727246309|1206.8178474966
2024-08-01 23:02:00|DLCS|1722553320|1206.8211616205|1206.8607048429|1206.8211616205|1206.8607048429
2024-08-01 23:03:00|DLCS|1722553380|1206.8662816903|1206.9289328232|1206.8662816903|1206.9216685714
2024-08-01 23:04:00|DLCS|1722553440|1206.9315316824|1206.9394129773|1206.9285904808|1206.9394129773
2024-08-01 23:05:00|DLCS|1722553500|1206.9414084534|1206.9890698407|1206.9398978248|1206.9890698407
2024-08-01 23:06:00|DLCS|1722553560|1206.9947033083|1207.0502641255|1206.9947033083|1207.0452244724
2024-08-01 23:07:00|DLCS|1722553620|1207.0445434366|1207.0840588473|1207.0440380199|1207.0840588473
2024-08-01 23:08:00|DLCS|1722553680|1207.0745248283|1207.0745248283|1207.0429925172|1207.0603847264
2024-08-01 23:09:00|DLCS|1722553740|1207.0608146298|1207.0679557755|1207.0412887807|1207.0412887807
2024-08-01 23:10:00|DLCS|1722553800|1207.0394507975|1207.057616606|1207.0363892977|1207.057616606
2024-08-01 23:11:00|DLCS|1722553860|1207.0582179693|1207.0582179693|1206.9974542571|1207.0062198853
2024-08-01 23:12:00|DLCS|1722553920|1207.0070094785|1207.0070094785|1206.9896890166|1206.9982661548
2024-08-01 23:13:00|DLCS|1722553980|1206.9989141635|1206.9989141635|1206.9527403561|1206.9555463848
2024-08-01 23:14:00|DLCS|1722554040|1206.9567797527|1206.9629284137|1206.9563098149|1206.9563098149
2024-08-01 23:15:00|DLCS|1722554100|1206.9534733505|1206.9534733505|1206.9237686179|1206.9237686179
2024-08-01 23:16:00|DLCS|1722554160|1206.9271494751|1206.9271494751|1206.9163692575|1206.9167418037
2024-08-01 23:17:00|DLCS|1722554220|1206.9156426667|1206.9156426667|1206.8829011187|1206.8830149421
2024-08-01 23:18:00|DLCS|1722554280|1206.8845324921|1206.8864928048|1206.8820061023|1206.8820974924
2024-08-01 23:19:00|DLCS|1722554340|1206.8815332499|1206.8843888879|1206.8734653395|1206.8734653395
2024-08-01 23:20:00|DLCS|1722554400|1206.8733832596|1206.8733832596|1206.8388790703|1206.8388790703
2024-08-01 23:21:00|DLCS|1722554460|1206.8372305033|1206.8372305033|1206.7385256923|1206.7385256923
2024-08-01 23:22:00|DLCS|1722554520|1206.7323482434|1206.7323482434|1206.6751998538|1206.6751998538
2024-08-01 23:23:00|DLCS|1722554580|1206.6623979225|1206.6623979225|1206.6197352016|1206.6197352016
2024-08-01 23:24:00|DLCS|1722554640|1206.619431651|1206.619431651|1206.5996520636|1206.5996520636
2024-08-01 23:25:00|DLCS|1722554700|1206.5993825801|1206.5993825801|1206.5781735716|1206.5781735716
2024-08-01 23:26:00|DLCS|1722554760|1206.5782498383|1206.5782498383|1206.4953284124|1206.4953284124
2024-08-01 23:27:00|DLCS|1722554820|1206.4885967374|1206.4885967374|1206.4052514525|1206.4052514525
2024-08-01 23:28:00|DLCS|1722554880|1206.4029514085|1206.4029514085|1206.3445781968|1206.3445781968
2024-08-01 23:29:00|DLCS|1722554940|1206.3401618884|1206.3401618884|1206.2919911672|1206.2919911672
2024-08-01 23:30:00|DLCS|1722555000|1206.284864785|1206.284864785|1206.2377873749|1206.2377873749
2024-08-01 23:31:00|DLCS|1722555060|1206.2313001425|1206.2313001425|1206.145542124|1206.145542124
2024-08-01 23:32:00|DLCS|1722555120|1206.138417688|1206.138417688|1206.0568832987|1206.0568832987
2024-08-01 23:33:00|DLCS|1722555180|1206.0485931991|1206.0485931991|1205.9962803376|1205.9962803376
2024-08-01 23:34:00|DLCS|1722555240|1205.9935434252|1205.9935434252|1205.9281631697|1205.9281631697
2024-08-01 23:35:00|DLCS|1722555300|1205.9243920237|1205.9243920237|1205.8561789395|1205.8561789395
2024-08-01 23:36:00|DLCS|1722555360|1205.8515645618|1205.8515645618|1205.7582024572|1205.7582024572
2024-08-01 23:37:00|DLCS|1722555420|1205.7378805727|1205.7378805727|1205.638978523|1205.638978523
2024-08-01 23:38:00|DLCS|1722555480|1205.6331804685|1205.6331804685|1205.5019144925|1205.5019144925
2024-08-01 23:39:00|DLCS|1722555540|1205.4795109461|1205.4795109461|1205.3522987298|1205.3522987298
2024-08-01 23:40:00|DLCS|1722555600|1205.3524527061|1205.3524527061|1205.2644949081|1205.2644949081
2024-08-01 23:41:00|DLCS|1722555660|1205.2535098083|1205.2535098083|1205.1433992083|1205.1433992083
2024-08-01 23:42:00|DLCS|1722555720|1205.1420142893|1205.1420142893|1205.062249009|1205.062249009
2024-08-01 23:43:00|DLCS|1722555780|1205.0571391672|1205.0571391672|1205.0236282091|1205.0237259877
2024-08-01 23:44:00|DLCS|1722555840|1205.0249209114|1205.0249209114|1204.9873442183|1204.9873442183
2024-08-01 23:45:00|DLCS|1722555900|1204.9818864829|1204.9818864829|1204.9634145389|1204.9634145389
2024-08-01 23:46:00|DLCS|1722555960|1204.9577665208|1204.9580185088|1204.9410312502|1204.9410312502
2024-08-01 23:47:00|DLCS|1722556020|1204.9336426346|1204.9336426346|1204.8776570329|1204.8776570329
2024-08-01 23:48:00|DLCS|1722556080|1204.8761464904|1204.8761464904|1204.8260940721|1204.8260940721
2024-08-01 23:49:00|DLCS|1722556140|1204.8260434738|1204.8260434738|1204.7796646507|1204.7796646507
2024-08-01 23:50:00|DLCS|1722556200|1204.7755139505|1204.7755139505|1204.71760442|1204.7193941319
2024-08-01 23:51:00|DLCS|1722556260|1204.7198856152|1204.7224921224|1204.6850137799|1204.6850137799
2024-08-01 23:52:00|DLCS|1722556320|1204.6823829448|1204.6823829448|1204.6250672478|1204.6250672478
2024-08-01 23:53:00|DLCS|1722556380|1204.6242801141|1204.6256895821|1204.5892519739|1204.5928418821
2024-08-01 23:54:00|DLCS|1722556440|1204.5858650993|1204.5858650993|1204.5190256776|1204.5190256776
2024-08-01 23:55:00|DLCS|1722556500|1204.5224721849|1204.5224721849|1204.4735874878|1204.5050041072
2024-08-01 23:56:00|DLCS|1722556560|1204.5193642113|1204.5340273086|1204.5178649052|1204.5186671485
2024-08-01 23:57:00|DLCS|1722556620|1204.5039724174|1204.5318957727|1204.4978303546|1204.5318957727
2024-08-01 23:58:00|DLCS|1722556680|1204.5370113599|1204.5645940687|1204.5370113599|1204.557372814
2024-08-01 23:59:00|DLCS|1722556740|1204.5589185553|1204.5668516845|1204.5538576456|1204.5643826513
2024-08-02 00:00:00|DLCS|1722556800|1204.567498763|1204.5949687708|1204.567498763|1204.5949687708
2024-08-02 00:01:00|DLCS|1722556860|1204.5956393796|1204.6185835019|1204.5956393796|1204.6182811385
2024-08-02 00:02:00|DLCS|1722556920|1204.6166578951|1204.6244906867|1204.6094271852|1204.6244906867
2024-08-02 00:03:00|DLCS|1722556980|1204.6252515195|1204.6292007475|1204.6127120783|1204.6145603438
2024-08-02 00:04:00|DLCS|1722557040|1204.6129911484|1204.6474424952|1204.6129911484|1204.6464400426
2024-08-02 00:05:00|DLCS|1722557100|1204.6457425034|1204.6720639226|1204.6454795808|1204.6656949361
2024-08-02 00:06:00|DLCS|1722557160|1204.6641774511|1204.722864753|1204.6532143645|1204.7155947312
2024-08-02 00:07:00|DLCS|1722557220|1204.7188393704|1204.7756895661|1204.7188393704|1204.7737320839
2024-08-02 00:08:00|DLCS|1722557280|1204.7790164526|1204.882631234|1204.7790164526|1204.882631234
2024-08-02 00:09:00|DLCS|1722557340|1204.890746649|1204.9375168899|1204.8905738235|1204.9375168899
2024-08-02 00:10:00|DLCS|1722557400|1204.943609488|1204.992594329|1204.943609488|1204.992594329
2024-08-02 00:11:00|DLCS|1722557460|1204.9960917254|1205.1721145528|1204.9960917254|1205.1721145528
2024-08-02 00:12:00|DLCS|1722557520|1205.1764963726|1205.267919416|1205.1764963726|1205.267919416
2024-08-02 00:13:00|DLCS|1722557580|1205.2721670704|1205.5213830108|1205.2721670704|1205.5213830108
2024-08-02 00:14:00|DLCS|1722557640|1205.5300799959|1205.6148456539|1205.5300799959|1205.6148456539
2024-08-02 00:15:00|DLCS|1722557700|1205.618736311|1205.7228151487|1205.618736311|1205.7228151487
2024-08-02 00:16:00|DLCS|1722557760|1205.7294083928|1205.8289879487|1205.7294083928|1205.8289879487
2024-08-02 00:17:00|DLCS|1722557820|1205.8466318465|1205.9824271633|1205.8466318465|1205.9824271633
2024-08-02 00:18:00|DLCS|1722557880|1205.9837180711|1206.1064704619|1205.9837180711|1206.1064704619
2024-08-02 00:19:00|DLCS|1722557940|1206.1152752518|1206.4142788338|1206.1152752518|1206.4142788338
2024-08-02 00:20:00|DLCS|1722558000|1206.4221685593|1206.6481089899|1206.4221685593|1206.6481089899
2024-08-02 00:21:00|DLCS|1722558060|1206.6517503154|1206.85594541|1206.6517503154|1206.85594541
2024-08-02 00:22:00|DLCS|1722558120|1206.8611240777|1206.9907330432|1206.8611240777|1206.9907330432
2024-08-02 00:23:00|DLCS|1722558180|1206.9988191034|1207.0608755915|1206.9988191034|1207.0608755915
2024-08-02 00:24:00|DLCS|1722558240|1207.0643131414|1207.085964849|1207.0643131414|1207.085964849
2024-08-02 00:25:00|DLCS|1722558300|1207.0869387586|1207.1013014548|1207.0869387586|1207.1000323261
2024-08-02 00:26:00|DLCS|1722558360|1207.0988473558|1207.1154234437|1207.0988473558|1207.111899165
2024-08-02 00:27:00|DLCS|1722558420|1207.1152299702|1207.1190136171|1207.1127959208|1207.1171361861
2024-08-02 00:28:00|DLCS|1722558480|1207.1120160261|1207.1126021079|1207.0844842522|1207.0876062189
2024-08-02 00:29:00|DLCS|1722558540|1207.0901144379|1207.1011359402|1207.0873487213|1207.0893529487
2024-08-02 00:30:00|DLCS|1722558600|1207.0963779773|1207.1229992005|1207.0963779773|1207.1091982093
2024-08-02 00:31:00|DLCS|1722558660|1207.1194903664|1207.1688038552|1207.095844739|1207.1580094987
2024-08-02 00:32:00|DLCS|1722558720|1207.1621998757|1207.1621998757|1207.1269744431|1207.1319304802
2024-08-02 00:33:00|DLCS|1722558780|1207.1439074152|1207.1445197126|1207.124780666|1207.125366677
2024-08-02 00:34:00|DLCS|1722558840|1207.1210312691|1207.1214671959|1207.0968991734|1207.0968991734
2024-08-02 00:35:00|DLCS|1722558900|1207.094733681|1207.094733681|1207.0865520507|1207.0865520507
2024-08-02 00:36:00|DLCS|1722558960|1207.0849584067|1207.0928684834|1207.0724494379|1207.0739610549
2024-08-02 00:37:00|DLCS|1722559020|1207.0714141221|1207.0784996765|1207.0702443467|1207.0759321329
2024-08-02 00:38:00|DLCS|1722559080|1207.0774696762|1207.104892004|1207.0774696762|1207.104892004
2024-08-02 00:39:00|DLCS|1722559140|1207.1277692931|1207.1483914119|1207.1277692931|1207.1483914119
2024-08-02 00:40:00|DLCS|1722559200|1207.1501095554|1207.1536302769|1207.1462856633|1207.1536302769
2024-08-02 00:41:00|DLCS|1722559260|1207.1544318687|1207.1544318687|1207.1287288097|1207.1305511152
2024-08-02 00:42:00|DLCS|1722559320|1207.1300758862|1207.1300758862|1207.115461339|1207.1168943555
2024-08-02 00:43:00|DLCS|1722559380|1207.1184814462|1207.1184814462|1207.1062209315|1207.1093140098
2024-08-02 00:44:00|DLCS|1722559440|1207.1097196428|1207.1234509172|1207.1078092724|1207.112530958
2024-08-02 00:45:00|DLCS|1722559500|1207.1123079204|1207.1123079204|1206.9730814218|1206.9730814218
2024-08-02 00:46:00|DLCS|1722559560|1206.8999019908|1206.8999019908|1206.8566460328|1206.8566460328
2024-08-02 00:47:00|DLCS|1722559620|1206.8573728209|1206.8573728209|1206.8244937165|1206.8244937165
2024-08-02 00:48:00|DLCS|1722559680|1206.8216293561|1206.8216293561|1206.794562437|1206.794562437
2024-08-02 00:49:00|DLCS|1722559740|1206.7932222089|1206.7932222089|1206.731560119|1206.731560119
2024-08-02 00:50:00|DLCS|1722559800|1206.7266400504|1206.7266400504|1206.6586191125|1206.6588241351
2024-08-02 00:51:00|DLCS|1722559860|1206.6573578451|1206.6573578451|1206.6243019761|1206.6243019761
2024-08-02 00:52:00|DLCS|1722559920|1206.619817353|1206.619817353|1206.5770366927|1206.5770366927
2024-08-02 00:53:00|DLCS|1722559980|1206.5744760074|1206.5744760074|1206.5493405381|1206.5493405381
2024-08-02 00:54:00|DLCS|1722560040|1206.5474533707|1206.5474533707|1206.5090564457|1206.5090564457
2024-08-02 00:55:00|DLCS|1722560100|1206.5032161912|1206.5032161912|1206.4271416705|1206.4271416705
2024-08-02 00:56:00|DLCS|1722560160|1206.4126231586|1206.4126231586|1206.2994675278|1206.2994675278
2024-08-02 00:57:00|DLCS|1722560220|1206.2952028969|1206.2952028969|1206.2000533831|1206.2000533831
2024-08-02 00:58:00|DLCS|1722560280|1206.1931886947|1206.1931886947|1206.1092542003|1206.1092542003
2024-08-02 00:59:00|DLCS|1722560340|1206.1051711594|1206.1051711594|1205.9652011577|1205.9652011577
2024-08-02 01:00:00|DLCS|1722560400|1205.9266496169|1205.9266496169|1205.8276994427|1205.8276994427
2024-08-02 01:01:00|DLCS|1722560460|1205.8195774288|1205.8195774288|1205.4140849176|1205.4140849176
2024-08-02 01:02:00|DLCS|1722560520|1205.4090498951|1205.4090498951|1205.2372493533|1205.2372493533
2024-08-02 01:03:00|DLCS|1722560580|1205.2259086167|1205.2259086167|1205.0852592242|1205.0852592242
2024-08-02 01:04:00|DLCS|1722560640|1205.0775831238|1205.0775831238|1204.9494631387|1204.9494631387
2024-08-02 01:05:00|DLCS|1722560700|1204.9386747529|1204.9386747529|1204.8102990067|1204.8102990067
2024-08-02 01:06:00|DLCS|1722560760|1204.8013961732|1204.8013961732|1204.6072253036|1204.6072253036
2024-08-02 01:07:00|DLCS|1722560820|1204.5988528302|1204.5988528302|1204.4748679116|1204.4748679116
2024-08-02 01:08:00|DLCS|1722560880|1204.4683258853|1204.4683258853|1204.3482000337|1204.3482000337
2024-08-02 01:09:00|DLCS|1722560940|1204.3380876009|1204.3380876009|1204.2254130394|1204.2254130394
2024-08-02 01:10:00|DLCS|1722561000|1204.2213989424|1204.2213989424|1204.1432779205|1204.1432779205
2024-08-02 01:11:00|DLCS|1722561060|1204.1360657276|1204.1360657276|1204.0474248407|1204.0474248407
2024-08-02 01:12:00|DLCS|1722561120|1204.0357713743|1204.0357713743|1203.9671839172|1203.9671839172
2024-08-02 01:13:00|DLCS|1722561180|1203.9590615521|1203.9590615521|1203.5187849639|1203.5187849639
2024-08-02 01:14:00|DLCS|1722561240|1203.412679231|1203.412679231|1203.2144735985|1203.2144735985
2024-08-02 01:15:00|DLCS|1722561300|1203.2035256422|1203.2035256422|1203.0638290451|1203.0638290451
2024-08-02 01:16:00|DLCS|1722561360|1203.039576213|1203.039576213|1202.8716966682|1202.8716966682
2024-08-02 01:17:00|DLCS|1722561420|1202.8373564725|1202.8373564725|1202.6795241019|1202.6795241019
2024-08-02 01:18:00|DLCS|1722561480|1202.6733180639|1202.6733180639|1202.3778641339|1202.3778641339
2024-08-02 01:19:00|DLCS|1722561540|1202.3665955253|1202.3665955253|1201.896007425|1201.896007425
2024-08-02 01:20:00|DLCS|1722561600|1201.8686536328|1201.8686536328|1201.5188263877|1201.5188263877
2024-08-02 01:21:00|DLCS|1722561660|1201.495987161|1201.495987161|1201.2005938088|1201.2005938088
2024-08-02 01:22:00|DLCS|1722561720|1201.1825778091|1201.1825778091|1200.9883519546|1200.9883519546
2024-08-02 01:23:00|DLCS|1722561780|1200.9794350553|1200.9794350553|1200.8021601739|1200.8021601739
2024-08-02 01:24:00|DLCS|1722561840|1200.7879040072|1200.7879040072|1200.471631097|1200.471631097
2024-08-02 01:25:00|DLCS|1722561900|1200.460618381|1200.460618381|1200.317071596|1200.317071596
2024-08-02 01:26:00|DLCS|1722561960|1200.300653163|1200.300653163|1200.0311716422|1200.0311716422
2024-08-02 01:27:00|DLCS|1722562020|1200.0216796433|1200.0216796433|1199.7551054924|1199.7551054924
2024-08-02 01:28:00|DLCS|1722562080|1199.7190850832|1199.7190850832|1199.4726059212|1199.4726059212
2024-08-02 01:29:00|DLCS|1722562140|1199.4664972295|1199.4664972295|1199.3518725845|1199.3518725845
2024-08-02 01:30:00|DLCS|1722562200|1199.3481853442|1199.3481853442|1199.2162524625|1199.2162524625
2024-08-02 01:31:00|DLCS|1722562260|1199.2147315798|1199.2147315798|1199.037577474|1199.037577474
2024-08-02 01:32:00|DLCS|1722562320|1199.0222378155|1199.0222378155|1198.777396116|1198.777396116
2024-08-02 01:33:00|DLCS|1722562380|1198.7713143748|1198.7713143748|1198.5786217354|1198.5786217354
2024-08-02 01:34:00|DLCS|1722562440|1198.5700630369|1198.5700630369|1198.4334771067|1198.4334771067
2024-08-02 01:35:00|DLCS|1722562500|1198.4225190993|1198.4225190993|1198.2838102888|1198.2838102888
2024-08-02 01:36:00|DLCS|1722562560|1198.2758312622|1198.2758312622|1198.1439767997|1198.1439767997
2024-08-02 01:37:00|DLCS|1722562620|1198.1095251939|1198.1095251939|1197.990106367|1197.990106367
2024-08-02 01:38:00|DLCS|1722562680|1197.9858587658|1197.9858587658|1197.8578755506|1197.8578755506
2024-08-02 01:39:00|DLCS|1722562740|1197.8501880281|1197.8501880281|1197.7620143779|1197.7620143779
2024-08-02 01:40:00|DLCS|1722562800|1197.7586549125|1197.7586549125|1197.636341821|1197.636341821
2024-08-02 01:41:00|DLCS|1722562860|1197.6315048879|1197.6315048879|1197.5375150509|1197.5375150509
2024-08-02 01:42:00|DLCS|1722562920|1197.5368663937|1197.5368663937|1197.4612700557|1197.4612700557
2024-08-02 01:43:00|DLCS|1722562980|1197.4571357724|1197.4571357724|1197.3643902954|1197.3643902954
2024-08-02 01:44:00|DLCS|1722563040|1197.3613411865|1197.3613411865|1197.2671331535|1197.2671331535
2024-08-02 01:45:00|DLCS|1722563100|1197.2635134596|1197.2635134596|1196.9982699311|1196.9982699311
2024-08-02 01:46:00|DLCS|1722563160|1196.8810836142|1196.8810836142|1196.7815370192|1196.7815370192
2024-08-02 01:47:00|DLCS|1722563220|1196.776204251|1196.776204251|1196.7159025736|1196.7159025736
2024-08-02 01:48:00|DLCS|1722563280|1196.7034789577|1196.7034789577|1196.6152211908|1196.6152211908
2024-08-02 01:49:00|DLCS|1722563340|1196.610840795|1196.610840795|1196.51064574|1196.51064574
2024-08-02 01:50:00|DLCS|1722563400|1196.5049471408|1196.5049471408|1196.4189551935|1196.4189551935
2024-08-02 01:51:00|DLCS|1722563460|1196.414920709|1196.414920709|1196.3712901249|1196.3712901249
2024-08-02 01:52:00|DLCS|1722563520|1196.3667524784|1196.3667524784|1196.2984487454|1196.2984487454
2024-08-02 01:53:00|DLCS|1722563580|1196.2948150076|1196.2948150076|1196.2622087407|1196.2622087407
2024-08-02 01:54:00|DLCS|1722563640|1196.2609821188|1196.2609821188|1196.190326641|1196.190326641
2024-08-02 01:55:00|DLCS|1722563700|1196.1887432086|1196.1887432086|1196.1321920277|1196.1321920277
2024-08-02 01:56:00|DLCS|1722563760|1196.1289289133|1196.1289289133|1196.0403268664|1196.0403268664
2024-08-02 01:57:00|DLCS|1722563820|1196.0368157415|1196.0368157415|1195.9469808692|1195.9469808692
2024-08-02 01:58:00|DLCS|1722563880|1195.9320070649|1195.9320070649|1195.8678132017|1195.8678132017
2024-08-02 01:59:00|DLCS|1722563940|1195.8672079381|1195.8672079381|1195.7743510311|1195.7743510311
2024-08-02 02:00:00|DLCS|1722564000|1195.7527011675|1195.7527011675|1195.6892675086|1195.6892675086
2024-08-02 02:01:00|DLCS|1722564060|1195.6833455735|1195.6833455735|1195.5379403982|1195.5379403982
2024-08-02 02:02:00|DLCS|1722564120|1195.5360554034|1195.5360554034|1195.4471635123|1195.4471635123
2024-08-02 02:03:00|DLCS|1722564180|1195.4406043968|1195.4406043968|1195.3682853956|1195.3682853956
2024-08-02 02:04:00|DLCS|1722564240|1195.3658335582|1195.3658335582|1195.3161251589|1195.3161251589
2024-08-02 02:05:00|DLCS|1722564300|1195.3138772662|1195.3138772662|1195.2670935346|1195.2670935346
2024-08-02 02:06:00|DLCS|1722564360|1195.2623315801|1195.2623315801|1195.2041466095|1195.2041466095
2024-08-02 02:07:00|DLCS|1722564420|1195.2014216499|1195.2014216499|1195.1454283505|1195.1454283505
2024-08-02 02:08:00|DLCS|1722564480|1195.1419324052|1195.1419324052|1195.0991624333|1195.0991624333
2024-08-02 02:09:00|DLCS|1722564540|1195.0985242268|1195.0985242268|1195.0439734395|1195.0439734395
2024-08-02 02:10:00|DLCS|1722564600|1195.0450523887|1195.0514365046|1195.0359757381|1195.0460902395
2024-08-02 02:11:00|DLCS|1722564660|1195.0393740684|1195.0393740684|1195.0238412715|1195.0238412715
2024-08-02 02:12:00|DLCS|1722564720|1195.0221378572|1195.0221378572|1195.0041181104|1195.0041181104
2024-08-02 02:13:00|DLCS|1722564780|1195.001659933|1195.001659933|1194.9148793423|1194.9148793423
2024-08-02 02:14:00|DLCS|1722564840|1194.9173266412|1194.9192158456|1194.9036578345|1194.9036578345
2024-08-02 02:15:00|DLCS|1722564900|1194.9026317238|1194.9026317238|1194.8488028094|1194.8488028094
2024-08-02 02:16:00|DLCS|1722564960|1194.8432708784|1194.8432708784|1194.8177146988|1194.8177146988
2024-08-02 02:17:00|DLCS|1722565020|1194.8161928763|1194.8161928763|1194.7920172754|1194.7920172754
2024-08-02 02:18:00|DLCS|1722565080|1194.7902069762|1194.7902069762|1194.7750005528|1194.7750005528
2024-08-02 02:19:00|DLCS|1722565140|1194.7745142977|1194.7745142977|1194.767631366|1194.7680557489
2024-08-02 02:20:00|DLCS|1722565200|1194.7602548227|1194.7602548227|1194.4417974464|1194.4417974464
2024-08-02 02:21:00|DLCS|1722565260|1194.4331520892|1194.4331520892|1194.290188692|1194.290188692
2024-08-02 02:22:00|DLCS|1722565320|1194.2864979412|1194.2864979412|1194.1842019076|1194.1842019076
2024-08-02 02:23:00|DLCS|1722565380|1194.1740968194|1194.1740968194|1193.8446766728|1193.8446766728
2024-08-02 02:24:00|DLCS|1722565440|1193.7766843674|1193.7766843674|1193.5159933211|1193.5159933211
2024-08-02 02:25:00|DLCS|1722565500|1193.4962522056|1193.4962522056|1193.255242742|1193.255242742
2024-08-02 02:26:00|DLCS|1722565560|1193.2267057796|1193.2267057796|1192.8458557525|1192.8458557525
2024-08-02 02:27:00|DLCS|1722565620|1192.8035482527|1192.8035482527|1192.313363476|1192.313363476
2024-08-02 02:28:00|DLCS|1722565680|1192.2926309379|1192.2926309379|1191.7233634957|1191.7233634957
2024-08-02 02:29:00|DLCS|1722565740|1191.5338117513|1191.5338117513|1191.3641638443|1191.3641638443
2024-08-02 02:30:00|DLCS|1722565800|1191.1882780776|1191.1882780776|1190.7923219377|1190.7923219377
2024-08-02 02:31:00|DLCS|1722565860|1190.7171020344|1190.7171020344|1190.4771705324|1190.4771705324
2024-08-02 02:32:00|DLCS|1722565920|1190.4376856863|1190.4376856863|1190.0624325566|1190.0624325566
2024-08-02 02:33:00|DLCS|1722565980|1190.0184717707|1190.0184717707|1189.7407489193|1189.7407489193
2024-08-02 02:34:00|DLCS|1722566040|1189.7307423682|1189.7307423682|1189.4816374917|1189.4816374917
2024-08-02 02:35:00|DLCS|1722566100|1189.4547667885|1189.4547667885|1188.8453920431|1188.8453920431
2024-08-02 02:36:00|DLCS|1722566160|1188.7525152149|1188.7525152149|1188.474069662|1188.474069662
2024-08-02 02:37:00|DLCS|1722566220|1188.4186078837|1188.4186078837|1188.184907899|1188.184907899
2024-08-02 02:38:00|DLCS|1722566280|1188.177756439|1188.177756439|1187.9790006655|1187.9790006655
2024-08-02 02:39:00|DLCS|1722566340|1187.9729415045|1187.9729415045|1187.7301785419|1187.7301785419
2024-08-02 02:40:00|DLCS|1722566400|1187.7156386245|1187.7156386245|1187.5013419518|1187.5013419518
2024-08-02 02:41:00|DLCS|1722566460|1187.4881641914|1187.4881641914|1187.3080665879|1187.3080665879
2024-08-02 02:42:00|DLCS|1722566520|1187.2963097547|1187.2963097547|1187.1807363105|1187.1807363105
2024-08-02 02:43:00|DLCS|1722566580|1187.1642960534|1187.1642960534|1186.9079839721|1186.9079839721
2024-08-02 02:44:00|DLCS|1722566640|1186.8944345318|1186.8944345318|1186.781306467|1186.781306467
2024-08-02 02:45:00|DLCS|1722566700|1186.759235591|1186.759235591|1186.6486653297|1186.6486653297
2024-08-02 02:46:00|DLCS|1722566760|1186.6459036757|1186.6459036757|1186.5342772965|1186.5342772965
2024-08-02 02:47:00|DLCS|1722566820|1186.5209394216|1186.5209394216|1186.3217606498|1186.3217606498
2024-08-02 02:48:00|DLCS|1722566880|1186.2967547315|1186.2967547315|1186.2016993407|1186.2227904064
2024-08-02 02:49:00|DLCS|1722566940|1186.2386033582|1186.2498730631|1186.2215670386|1186.2215670386
2024-08-02 02:50:00|DLCS|1722567000|1186.2178994902|1186.2178994902|1186.0943875226|1186.0943875226
2024-08-02 02:51:00|DLCS|1722567060|1186.0813561696|1186.0813561696|1186.0072065417|1186.0072065417
2024-08-02 02:52:00|DLCS|1722567120|1186.0036457165|1186.0036457165|1185.9313843504|1185.9313843504
2024-08-02 02:53:00|DLCS|1722567180|1185.9261317648|1185.9261317648|1185.8663324648|1185.8663324648
2024-08-02 02:54:00|DLCS|1722567240|1185.8620970721|1185.8620970721|1185.7861266365|1185.7861266365
2024-08-02 02:55:00|DLCS|1722567300|1185.7768409979|1185.7768409979|1185.7133546407|1185.7133546407
2024-08-02 02:56:00|DLCS|1722567360|1185.6991043641|1185.6991043641|1185.6413081575|1185.6413081575
2024-08-02 02:57:00|DLCS|1722567420|1185.6411105938|1185.6411105938|1185.5576751878|1185.5576751878
2024-08-02 02:58:00|DLCS|1722567480|1185.547173816|1185.547173816|1185.487750258|1185.487750258
2024-08-02 02:59:00|DLCS|1722567540|1185.4856483548|1185.4856483548|1185.4526386488|1185.4526386488
2024-08-02 03:00:00|DLCS|1722567600|1185.4416591938|1185.4416591938|1185.3699781618|1185.3699781618
2024-08-02 03:01:00|DLCS|1722567660|1185.3646763657|1185.3646763657|1185.3012161722|1185.3012161722
2024-08-02 03:02:00|DLCS|1722567720|1185.2992699099|1185.2992699099|1185.2115897197|1185.2115897197
2024-08-02 03:03:00|DLCS|1722567780|1185.211418203|1185.211418203|1185.1304142202|1185.1304142202
2024-08-02 03:04:00|DLCS|1722567840|1185.1287749423|1185.1287749423|1185.0968659627|1185.0968659627
2024-08-02 03:05:00|DLCS|1722567900|1185.0967551083|1185.0967551083|1185.0507246007|1185.0507246007
2024-08-02 03:06:00|DLCS|1722567960|1185.0432347879|1185.0432347879|1185.0048443054|1185.0048443054
2024-08-02 03:07:00|DLCS|1722568020|1184.9968870762|1184.9968870762|1184.9694798998|1184.9694798998
2024-08-02 03:08:00|DLCS|1722568080|1184.9663884806|1185.0007744073|1184.9640819081|1184.9934612885
2024-08-02 03:09:00|DLCS|1722568140|1184.9938923618|1185.0053063249|1184.9704471634|1184.9741794297
2024-08-02 03:10:00|DLCS|1722568200|1184.9704976296|1184.9724526786|1184.8595628709|1184.8595628709
2024-08-02 03:11:00|DLCS|1722568260|1184.8553612649|1184.8553612649|1184.8207159118|1184.8310736214
2024-08-02 03:12:00|DLCS|1722568320|1184.8279414886|1184.8279414886|1184.8020383252|1184.802093955
2024-08-02 03:13:00|DLCS|1722568380|1184.7991790482|1184.7991790482|1184.7536878452|1184.7536878452
2024-08-02 03:14:00|DLCS|1722568440|1184.7519348971|1184.7519348971|1184.7056596489|1184.7056596489
2024-08-02 03:15:00|DLCS|1722568500|1184.7002819921|1184.7002819921|1184.611708156|1184.611708156
2024-08-02 03:16:00|DLCS|1722568560|1184.5829057274|1184.5829057274|1184.539557987|1184.539557987
2024-08-02 03:17:00|DLCS|1722568620|1184.5363837951|1184.5363837951|1184.5089558334|1184.5114632774
2024-08-02 03:18:00|DLCS|1722568680|1184.5061769195|1184.5061769195|1184.466655606|1184.466655606
2024-08-02 03:19:00|DLCS|1722568740|1184.4667612663|1184.4727296238|1184.4590112646|1184.4627853542
2024-08-02 03:20:00|DLCS|1722568800|1184.4594537581|1184.4594537581|1184.2309983281|1184.2309983281
2024-08-02 03:21:00|DLCS|1722568860|1184.2268798326|1184.2268798326|1184.1327736861|1184.1327736861
2024-08-02 03:22:00|DLCS|1722568920|1184.132010882|1184.132010882|1184.1122983635|1184.1220516565
2024-08-02 03:23:00|DLCS|1722568980|1184.1135900042|1184.1135900042|1184.0829204164|1184.0883781907
2024-08-02 03:24:00|DLCS|1722569040|1184.0862020755|1184.1163618004|1184.0862020755|1184.1163618004
2024-08-02 03:25:00|DLCS|1722569100|1184.1115443365|1184.1219832767|1184.106979076|1184.1219832767
2024-08-02 03:26:00|DLCS|1722569160|1184.1283424089|1184.1938275454|1184.1283424089|1184.1938275454
2024-08-02 03:27:00|DLCS|1722569220|1184.2013607905|1184.3093692519|1184.2013607905|1184.3093692519
2024-08-02 03:28:00|DLCS|1722569280|1184.3166541511|1184.4641481846|1184.3166541511|1184.4641481846
2024-08-02 03:29:00|DLCS|1722569340|1184.5188433503|1184.5911949668|1184.5188433503|1184.5911949668
2024-08-02 03:30:00|DLCS|1722569400|1184.6496920396|1184.839896393|1184.6496920396|1184.839896393
2024-08-02 03:31:00|DLCS|1722569460|1184.8636409913|1185.007087215|1184.8636409913|1185.007087215
2024-08-02 03:32:00|DLCS|1722569520|1185.03859163|1185.2646496228|1185.03859163|1185.2646496228
2024-08-02 03:33:00|DLCS|1722569580|1185.3045085966|1185.6930076973|1185.3045085966|1185.6930076973
2024-08-02 03:34:00|DLCS|1722569640|1185.7013115571|1185.907661812|1185.7013115571|1185.907661812
2024-08-02 03:35:00|DLCS|1722569700|1185.9376159846|1186.4508924034|1185.9376159846|1186.4508924034
2024-08-02 03:36:00|DLCS|1722569760|1186.5425590132|1186.8393703433|1186.5425590132|1186.8393703433
2024-08-02 03:37:00|DLCS|1722569820|1186.8635432808|1187.1150770011|1186.8635432808|1187.1150770011
2024-08-02 03:38:00|DLCS|1722569880|1187.1208603584|1187.2803566135|1187.1208603584|1187.2803566135
2024-08-02 03:39:00|DLCS|1722569940|1187.2875202909|1187.497529009|1187.2875202909|1187.497529009
2024-08-02 03:40:00|DLCS|1722570000|1187.5203951657|1187.6465595818|1187.5203951657|1187.6465595818
2024-08-02 03:41:00|DLCS|1722570060|1187.6624375359|1187.8312715953|1187.6624375359|1187.8312715953
2024-08-02 03:42:00|DLCS|1722570120|1187.8449523067|1187.9482911577|1187.8449523067|1187.9482911577
2024-08-02 03:43:00|DLCS|1722570180|1187.9708667093|1188.1318364511|1187.9708667093|1188.1318364511
2024-08-02 03:44:00|DLCS|1722570240|1188.1393037124|1188.2043418883|1188.1393037124|1188.2043418883
2024-08-02 03:45:00|DLCS|1722570300|1188.2110161132|1188.2557226574|1188.2110161132|1188.2557226574
2024-08-02 03:46:00|DLCS|1722570360|1188.2589425298|1188.3123083232|1188.2589425298|1188.3123083232
2024-08-02 03:47:00|DLCS|1722570420|1188.3213842124|1188.4148854727|1188.3213842124|1188.4148854727
2024-08-02 03:48:00|DLCS|1722570480|1188.4178810021|1188.4994268977|1188.4178810021|1188.4990764097
2024-08-02 03:49:00|DLCS|1722570540|1188.493517065|1188.493517065|1188.4778122068|1188.4820675677
2024-08-02 03:50:00|DLCS|1722570600|1188.4867582465|1188.5419237281|1188.4867582465|1188.5419237281
2024-08-02 03:51:00|DLCS|1722570660|1188.5472908355|1188.6245174936|1188.5472908355|1188.6245174936
2024-08-02 03:52:00|DLCS|1722570720|1188.6328738502|1188.6835026316|1188.6328738502|1188.6835026316
2024-08-02 03:53:00|DLCS|1722570780|1188.6877496024|1188.7646709561|1188.6877496024|1188.7646709561
2024-08-02 03:54:00|DLCS|1722570840|1188.7664369607|1188.939303106|1188.7664369607|1188.939303106
2024-08-02 03:55:00|DLCS|1722570900|1188.9548830138|1189.0362108312|1188.9548830138|1189.0362108312
2024-08-02 03:56:00|DLCS|1722570960|1189.0394103024|1189.1489167155|1189.0394103024|1189.1489167155
2024-08-02 03:57:00|DLCS|1722571020|1189.1562642276|1189.232439257|1189.1562642276|1189.232439257
2024-08-02 03:58:00|DLCS|1722571080|1189.2367343178|1189.3779325174|1189.2367343178|1189.3779325174
2024-08-02 03:59:00|DLCS|1722571140|1189.3812272382|1189.4356315916|1189.3812272382|1189.4356315916
2024-08-02 04:00:00|DLCS|1722571200|1189.4372514375|1189.5162260288|1189.4372514375|1189.5162260288
2024-08-02 04:01:00|DLCS|1722571260|1189.5202992777|1189.5828662063|1189.5202992777|1189.5828662063
2024-08-02 04:02:00|DLCS|1722571320|1189.5937729779|1189.7302981903|1189.5937729779|1189.7302981903
2024-08-02 04:03:00|DLCS|1722571380|1189.739058159|1189.8630192283|1189.739058159|1189.8630192283
2024-08-02 04:04:00|DLCS|1722571440|1189.8700884946|1189.9337745847|1189.8700884946|1189.9337745847
2024-08-02 04:05:00|DLCS|1722571500|1189.9383324124|1190.0201198645|1189.9383324124|1190.0201198645
2024-08-02 04:06:00|DLCS|1722571560|1190.0325194017|1190.1257542905|1190.0325194017|1190.1257542905
2024-08-02 04:07:00|DLCS|1722571620|1190.1310562106|1190.2046887805|1190.1310562106|1190.2046887805
2024-08-02 04:08:00|DLCS|1722571680|1190.206629303|1190.24251267|1190.206629303|1190.24251267
2024-08-02 04:09:00|DLCS|1722571740|1190.2439058222|1190.2828866153|1190.2439058222|1190.2828866153
2024-08-02 04:10:00|DLCS|1722571800|1190.2853473648|1190.3327372443|1190.2853473648|1190.3327372443
2024-08-02 04:11:00|DLCS|1722571860|1190.339929269|1190.4468740598|1190.339929269|1190.4468740598
2024-08-02 04:12:00|DLCS|1722571920|1190.4519221845|1190.5205145848|1190.4519221845|1190.5205145848
2024-08-02 04:13:00|DLCS|1722571980|1190.5226135392|1190.5816033019|1190.5226135392|1190.5816033019
2024-08-02 04:14:00|DLCS|1722572040|1190.5881914084|1190.6354061311|1190.5881914084|1190.6354061311
2024-08-02 04:15:00|DLCS|1722572100|1190.6394626671|1190.6791962498|1190.6394626671|1190.6791962498
2024-08-02 04:16:00|DLCS|1722572160|1190.6875684124|1190.7334097609|1190.6875684124|1190.7334097609
2024-08-02 04:17:00|DLCS|1722572220|1190.7387691597|1190.8382235642|1190.7387691597|1190.8382235642
2024-08-02 04:18:00|DLCS|1722572280|1190.8408284492|1190.8833616866|1190.8408284492|1190.8833616866
2024-08-02 04:19:00|DLCS|1722572340|1190.8862740658|1190.939432576|1190.8862740658|1190.939432576
2024-08-02 04:20:00|DLCS|1722572400|1190.9428927286|1190.9893558067|1190.9428927286|1190.9893558067
2024-08-02 04:21:00|DLCS|1722572460|1190.9954660242|1191.0364757428|1190.9954660242|1191.0364757428
2024-08-02 04:22:00|DLCS|1722572520|1191.0391837957|1191.0566381772|1191.0391837957|1191.0566381772
2024-08-02 04:23:00|DLCS|1722572580|1191.0572903823|1191.0758795808|1191.0572903823|1191.0758795808
2024-08-02 04:24:00|DLCS|1722572640|1191.0770067967|1191.1091395157|1191.0770067967|1191.1091395157
2024-08-02 04:25:00|DLCS|1722572700|1191.1100236163|1191.138107077|1191.1100236163|1191.138107077
2024-08-02 04:26:00|DLCS|1722572760|1191.1413343828|1191.196634086|1191.1413343828|1191.196634086
2024-08-02 04:27:00|DLCS|1722572820|1191.1983869581|1191.2618621106|1191.1983869581|1191.2618621106
2024-08-02 04:28:00|DLCS|1722572880|1191.2649193541|1191.2772391509|1191.2649193541|1191.2772391509
2024-08-02 04:29:00|DLCS|1722572940|1191.2788266919|1191.3014889404|1191.1792513985|1191.1792513985
2024-08-02 04:30:00|DLCS|1722573000|1191.1788613315|1191.1998798212|1191.1786108408|1191.1998798212
2024-08-02 04:31:00|DLCS|1722573060|1191.1996545188|1191.2137260419|1191.1991330461|1191.2137260419
2024-08-02 04:32:00|DLCS|1722573120|1191.2151912217|1191.2230933449|1191.2151912217|1191.2230933449
2024-08-02 04:33:00|DLCS|1722573180|1191.2223003278|1191.2233909698|1191.1376596853|1191.1376596853
2024-08-02 04:34:00|DLCS|1722573240|1191.1361842434|1191.1361842434|1191.0996842611|1191.0996842611
2024-08-02 04:35:00|DLCS|1722573300|1191.098571321|1191.098571321|1191.0885137406|1191.0885137406
2024-08-02 04:36:00|DLCS|1722573360|1191.0895936228|1191.0895936228|1191.079320874|1191.0793530096
2024-08-02 04:37:00|DLCS|1722573420|1191.0795194067|1191.0795457947|1191.0757182268|1191.0757182268
2024-08-02 04:38:00|DLCS|1722573480|1191.0759371582|1191.0759371582|1191.0714595198|1191.0718569961
2024-08-02 04:39:00|DLCS|1722573540|1191.0721143925|1191.0803119117|1191.0721143925|1191.0803119117
2024-08-02 04:40:00|DLCS|1722573600|1191.0834141984|1191.1040854753|1191.0834141984|1191.1040854753
2024-08-02 04:41:00|DLCS|1722573660|1191.1056836196|1191.1679840984|1191.1056836196|1191.1679840984
2024-08-02 04:42:00|DLCS|1722573720|1191.1722355868|1191.2299731249|1191.1722355868|1191.2299731249
2024-08-02 04:43:00|DLCS|1722573780|1191.2352818835|1191.2584986939|1191.2352818835|1191.2580728893
2024-08-02 04:44:00|DLCS|1722573840|1191.2622829772|1191.2801509851|1191.2622829772|1191.2801509851
2024-08-02 04:45:00|DLCS|1722573900|1191.2807265996|1191.2916514739|1191.2760305878|1191.2916514739
2024-08-02 04:46:00|DLCS|1722573960|1191.2960595978|1191.3312861215|1191.2960595978|1191.3312861215
2024-08-02 04:47:00|DLCS|1722574020|1191.3330356544|1191.3472916928|1191.3330356544|1191.3472916928
2024-08-02 04:48:00|DLCS|1722574080|1191.3468107228|1191.3622273609|1191.3468107228|1191.3622273609
2024-08-02 04:49:00|DLCS|1722574140|1191.3642334949|1191.374408463|1191.3642334949|1191.374408463
2024-08-02 04:50:00|DLCS|1722574200|1191.3771987783|1191.3783914638|1191.3712322829|1191.377844499
2024-08-02 04:51:00|DLCS|1722574260|1191.3779829599|1191.3802365867|1191.3772133717|1191.3802365867
2024-08-02 04:52:00|DLCS|1722574320|1191.3804748044|1191.3813937202|1191.3760887666|1191.3762863172
2024-08-02 04:53:00|DLCS|1722574380|1191.3768888259|1191.3804412567|1191.376469042|1191.378694672
2024-08-02 04:54:00|DLCS|1722574440|1191.3816602042|1191.3862238947|1191.3816602042|1191.3846198617
2024-08-02 04:55:00|DLCS|1722574500|1191.3854192806|1191.3854192806|1191.3789142267|1191.3789142267
2024-08-02 04:56:00|DLCS|1722574560|1191.378788485|1191.3800255356|1191.3675761619|1191.3675761619
2024-08-02 04:57:00|DLCS|1722574620|1191.3646851123|1191.3646851123|1191.3558600145|1191.3558600145
2024-08-02 04:58:00|DLCS|1722574680|1191.3542815525|1191.3542815525|1191.3004963662|1191.3004963662
2024-08-02 04:59:00|DLCS|1722574740|1191.2987478739|1191.2987478739|1191.2808360236|1191.2808360236
2024-08-02 05:00:00|DLCS|1722574800|1191.2798561875|1191.2876767598|1191.2644815766|1191.2712135558
2024-08-02 05:01:00|DLCS|1722574860|1191.2708683089|1191.2723865819|1191.2518051586|1191.2518051586
2024-08-02 05:02:00|DLCS|1722574920|1191.2489122304|1191.2489122304|1191.2275654283|1191.2276473616
2024-08-02 05:03:00|DLCS|1722574980|1191.2270913465|1191.2270913465|1191.1762182281|1191.1762182281
2024-08-02 05:04:00|DLCS|1722575040|1191.1284480322|1191.1284480322|1191.0543957497|1191.0543957497
2024-08-02 05:05:00|DLCS|1722575100|1191.0517844372|1191.0517844372|1190.979081628|1190.979081628
2024-08-02 05:06:00|DLCS|1722575160|1190.9663821883|1190.9663821883|1190.9092454784|1190.9092454784
2024-08-02 05:07:00|DLCS|1722575220|1190.9074522021|1190.9074522021|1190.882467001|1190.882467001
2024-08-02 05:08:00|DLCS|1722575280|1190.8769096792|1190.8769096792|1190.8625600265|1190.8625600265
2024-08-02 05:09:00|DLCS|1722575340|1190.8579814788|1190.8579814788|1190.816691298|1190.816691298
2024-08-02 05:10:00|DLCS|1722575400|1190.8145255949|1190.8145255949|1190.7857636532|1190.7857636532
2024-08-02 05:11:00|DLCS|1722575460|1190.7824609871|1190.7824609871|1190.7365284941|1190.7365284941
2024-08-02 05:12:00|DLCS|1722575520|1190.731520518|1190.731520518|1190.6836052056|1190.6836052056
2024-08-02 05:13:00|DLCS|1722575580|1190.6822622804|1190.6822622804|1190.6300653317|1190.6300653317
2024-08-02 05:14:00|DLCS|1722575640|1190.6153472351|1190.6153472351|1190.5625768023|1190.5625768023
2024-08-02 05:15:00|DLCS|1722575700|1190.5578716615|1190.5578716615|1190.4828870749|1190.4828870749
2024-08-02 05:16:00|DLCS|1722575760|1190.4736436052|1190.4736436052|1190.3894723775|1190.3894723775
2024-08-02 05:17:00|DLCS|1722575820|1190.3867281616|1190.3867281616|1190.3088415034|1190.3088415034
2024-08-02 05:18:00|DLCS|1722575880|1190.3067296993|1190.3067296993|1190.1736422598|1190.1736422598
2024-08-02 05:19:00|DLCS|1722575940|1190.1716596052|1190.1716596052|1190.1184128991|1190.1184128991
2024-08-02 05:20:00|DLCS|1722576000|1190.1145916771|1190.1145916771|1190.0010620048|1190.0010620048
2024-08-02 05:21:00|DLCS|1722576060|1189.9951461265|1189.9951461265|1189.8960857271|1189.8960857271
2024-08-02 05:22:00|DLCS|1722576120|1189.893488489|1189.893488489|1189.8354023196|1189.8354023196
2024-08-02 05:23:00|DLCS|1722576180|1189.8329869703|1189.8329869703|1189.756526028|1189.756526028
2024-08-02 05:24:00|DLCS|1722576240|1189.7539881667|1189.7539881667|1189.7036126602|1189.7036126602
2024-08-02 05:25:00|DLCS|1722576300|1189.6995317386|1189.6995317386|1189.6561249805|1189.6561249805
2024-08-02 05:26:00|DLCS|1722576360|1189.6530334138|1189.6530334138|1189.6048531783|1189.6048531783
2024-08-02 05:27:00|DLCS|1722576420|1189.6010959097|1189.6010959097|1189.5673464892|1189.5673464892
2024-08-02 05:28:00|DLCS|1722576480|1189.5659173387|1189.5659173387|1189.5360062292|1189.5360062292
2024-08-02 05:29:00|DLCS|1722576540|1189.5315595326|1189.5315595326|1189.4725173261|1189.4725173261
2024-08-02 05:30:00|DLCS|1722576600|1189.4704701462|1189.4704701462|1189.4545266619|1189.4545266619
2024-08-02 05:31:00|DLCS|1722576660|1189.4527376595|1189.4527376595|1189.4162882953|1189.4162882953
2024-08-02 05:32:00|DLCS|1722576720|1189.4147391547|1189.4147391547|1189.3771835494|1189.3771835494
2024-08-02 05:33:00|DLCS|1722576780|1189.3663439458|1189.3663439458|1189.2928357548|1189.2928357548
2024-08-02 05:34:00|DLCS|1722576840|1189.2903441159|1189.2903441159|1189.2420480351|1189.2420480351
2024-08-02 05:35:00|DLCS|1722576900|1189.2368836182|1189.2368836182|1189.2029942631|1189.2029942631
2024-08-02 05:36:00|DLCS|1722576960|1189.1970642182|1189.1970642182|1189.1446908671|1189.1446908671
2024-08-02 05:37:00|DLCS|1722577020|1189.1425571339|1189.1425571339|1189.1036745952|1189.1036745952
2024-08-02 05:38:00|DLCS|1722577080|1189.100580309|1189.100580309|1189.0706469746|1189.0706469746
2024-08-02 05:39:00|DLCS|1722577140|1189.0686301018|1189.0686301018|1189.0329958618|1189.0329958618
2024-08-02 05:40:00|DLCS|1722577200|1189.0309660684|1189.0309660684|1188.979820238|1188.979820238
2024-08-02 05:41:00|DLCS|1722577260|1188.9756923034|1188.9756923034|1188.8925812353|1188.8925812353
2024-08-02 05:42:00|DLCS|1722577320|1188.8921777839|1188.8921777839|1188.7010646821|1188.7010646821
2024-08-02 05:43:00|DLCS|1722577380|1188.6965415157|1188.6965415157|1188.5930741783|1188.5930741783
2024-08-02 05:44:00|DLCS|1722577440|1188.5903328459|1188.5903328459|1188.4822867033|1188.4822867033
2024-08-02 05:45:00|DLCS|1722577500|1188.4656581974|1188.4656581974|1187.873674967|1187.873674967
2024-08-02 05:46:00|DLCS|1722577560|1187.8680092349|1187.8680092349|1187.7008718048|1187.7008718048
2024-08-02 05:47:00|DLCS|1722577620|1187.694562941|1187.694562941|1187.5843778125|1187.5843778125
2024-08-02 05:48:00|DLCS|1722577680|1187.5591899757|1187.5591899757|1187.2805532249|1187.2805532249
2024-08-02 05:49:00|DLCS|1722577740|1187.2736406513|1187.2736406513|1187.1217367254|1187.1217367254
2024-08-02 05:50:00|DLCS|1722577800|1187.1193464022|1187.1193464022|1187.0077788746|1187.0077788746
2024-08-02 05:51:00|DLCS|1722577860|1187.005403012|1187.005403012|1186.9467045461|1186.9467045461
2024-08-02 05:52:00|DLCS|1722577920|1186.9422865797|1186.9422865797|1186.8733279427|1186.8733279427
2024-08-02 05:53:00|DLCS|1722577980|1186.8671940836|1186.8671940836|1186.8136665627|1186.8136665627
2024-08-02 05:54:00|DLCS|1722578040|1186.8129543671|1186.8129543671|1186.7217197398|1186.7217197398
2024-08-02 05:55:00|DLCS|1722578100|1186.7150469295|1186.7150469295|1186.619679202|1186.619679202
2024-08-02 05:56:00|DLCS|1722578160|1186.6136425645|1186.6136425645|1186.4426166893|1186.4426166893
2024-08-02 05:57:00|DLCS|1722578220|1186.4284145931|1186.4284145931|1186.3323167558|1186.3323167558
2024-08-02 05:58:00|DLCS|1722578280|1186.320177061|1186.320177061|1186.2503783762|1186.2503783762
2024-08-02 05:59:00|DLCS|1722578340|1186.2440833914|1186.2440833914|1186.188224426|1186.188224426
2024-08-02 06:00:00|DLCS|1722578400|1186.1870461608|1186.1870461608|1186.0491153784|1186.0491153784
2024-08-02 06:01:00|DLCS|1722578460|1186.0458949121|1186.0458949121|1185.9253914295|1185.9253914295
2024-08-02 06:02:00|DLCS|1722578520|1185.9198452296|1185.9198452296|1185.8458327314|1185.8458327314
2024-08-02 06:03:00|DLCS|1722578580|1185.8379791637|1185.8379791637|1185.7762546313|1185.7762546313
2024-08-02 06:04:00|DLCS|1722578640|1185.7401287492|1185.7401287492|1185.6437879271|1185.6437879271
2024-08-02 06:05:00|DLCS|1722578700|1185.6362144205|1185.6362144205|1185.5664846222|1185.5664846222
2024-08-02 06:06:00|DLCS|1722578760|1185.557532095|1185.557532095|1185.4779360094|1185.4779360094
2024-08-02 06:07:00|DLCS|1722578820|1185.471445507|1185.471445507|1185.4047844026|1185.4047844026
2024-08-02 06:08:00|DLCS|1722578880|1185.4007888584|1185.4007888584|1185.338573732|1185.338573732
2024-08-02 06:09:00|DLCS|1722578940|1185.3352155793|1185.3352155793|1185.2316977159|1185.2316977159
2024-08-02 06:10:00|DLCS|1722579000|1185.2226605024|1185.2226605024|1185.1021162932|1185.1021162932
2024-08-02 06:11:00|DLCS|1722579060|1185.0961185862|1185.0961185862|1184.9837250258|1184.9837250258
2024-08-02 06:12:00|DLCS|1722579120|1184.9750000304|1184.9750000304|1184.901149238|1184.901149238
2024-08-02 06:13:00|DLCS|1722579180|1184.897740015|1184.897740015|1184.789821539|1184.789821539
2024-08-02 06:14:00|DLCS|1722579240|1184.7840950563|1184.7840950563|1184.633613257|1184.633613257
2024-08-02 06:15:00|DLCS|1722579300|1184.631345703|1184.631345703|1184.488550067|1184.488550067
2024-08-02 06:16:00|DLCS|1722579360|1184.4861997258|1184.4861997258|1184.4012968621|1184.4012968621
2024-08-02 06:17:00|DLCS|1722579420|1184.3998822291|1184.3998822291|1184.3104310317|1184.3104310317
2024-08-02 06:18:00|DLCS|1722579480|1184.2997686981|1184.2997686981|1184.1339819405|1184.1339819405
2024-08-02 06:19:00|DLCS|1722579540|1184.1257594624|1184.1257594624|1183.9687855464|1183.9687855464
2024-08-02 06:20:00|DLCS|1722579600|1183.9590905819|1183.9590905819|1183.8518377212|1183.8518377212
2024-08-02 06:21:00|DLCS|1722579660|1183.8438356298|1183.8438356298|1183.69750441|1183.69750441
2024-08-02 06:22:00|DLCS|1722579720|1183.6912100415|1183.6912100415|1183.5880854449|1183.5880854449
2024-08-02 06:23:00|DLCS|1722579780|1183.5768590615|1183.5768590615|1183.4847999844|1183.4847999844
2024-08-02 06:24:00|DLCS|1722579840|1183.4596848314|1183.4596848314|1183.3756253223|1183.3756253223
2024-08-02 06:25:00|DLCS|1722579900|1183.3728940849|1183.3728940849|1183.2763550098|1183.2763550098
2024-08-02 06:26:00|DLCS|1722579960|1183.2740163453|1183.2740163453|1183.1396452852|1183.1396452852
2024-08-02 06:27:00|DLCS|1722580020|1183.126196205|1183.126196205|1183.0348645767|1183.0348645767
2024-08-02 06:28:00|DLCS|1722580080|1183.0269125963|1183.0269125963|1182.8205162561|1182.8205162561
2024-08-02 06:29:00|DLCS|1722580140|1182.8096824647|1182.8096824647|1182.5929784449|1182.5929784449
2024-08-02 06:30:00|DLCS|1722580200|1182.5822961832|1182.5822961832|1182.3658241474|1182.3658241474
2024-08-02 06:31:00|DLCS|1722580260|1182.3577722725|1182.3577722725|1182.072088412|1182.072088412
2024-08-02 06:32:00|DLCS|1722580320|1182.0666030594|1182.0666030594|1181.895446269|1181.895446269
2024-08-02 06:33:00|DLCS|1722580380|1181.8855460343|1181.8855460343|1181.7726086853|1181.7726086853
2024-08-02 06:34:00|DLCS|1722580440|1181.7659051289|1181.7659051289|1181.6772310881|1181.6772310881
2024-08-02 06:35:00|DLCS|1722580500|1181.6666365803|1181.6666365803|1181.6139092133|1181.6139092133
2024-08-02 06:36:00|DLCS|1722580560|1181.6108623314|1181.6108623314|1181.5421119903|1181.5421119903
2024-08-02 06:37:00|DLCS|1722580620|1181.5375888527|1181.5375888527|1181.4971583813|1181.4971583813
2024-08-02 06:38:00|DLCS|1722580680|1181.4969167842|1181.4969167842|1181.4435997616|1181.4435997616
2024-08-02 06:39:00|DLCS|1722580740|1181.4512853476|1181.4512853476|1181.4428837178|1181.4435017156
2024-08-02 06:40:00|DLCS|1722580800|1181.4453416247|1181.4525780962|1181.4418676084|1181.4482343192
2024-08-02 06:41:00|DLCS|1722580860|1181.4478391606|1181.4478391606|1181.4312210975|1181.4332478148
2024-08-02 06:42:00|DLCS|1722580920|1181.4342564161|1181.4345775062|1181.3738590355|1181.3748473299
2024-08-02 06:43:00|DLCS|1722580980|1181.3737083601|1181.3744598099|1181.3567694327|1181.3574492357
2024-08-02 06:44:00|DLCS|1722581040|1181.3580132466|1181.359667358|1181.3339692792|1181.3339692792
2024-08-02 06:45:00|DLCS|1722581100|1181.327877463|1181.327877463|1181.1698415189|1181.1698415189
2024-08-02 06:46:00|DLCS|1722581160|1181.1662505038|1181.1662505038|1181.0880233855|1181.0880233855
2024-08-02 06:47:00|DLCS|1722581220|1181.0848686707|1181.0848686707|1181.0702317403|1181.0731520787
2024-08-02 06:48:00|DLCS|1722581280|1181.0724175703|1181.1141353504|1181.0624437843|1181.1127532002
2024-08-02 06:49:00|DLCS|1722581340|1181.121510078|1181.1714394655|1181.1122008069|1181.1664588602
2024-08-02 06:50:00|DLCS|1722581400|1181.1744435266|1181.2209500819|1181.1744435266|1181.2176722961
2024-08-02 06:51:00|DLCS|1722581460|1181.218998818|1181.2541405115|1181.217345424|1181.2518061007
2024-08-02 06:52:00|DLCS|1722581520|1181.2662529469|1181.3930085811|1181.2662529469|1181.3930085811
2024-08-02 06:53:00|DLCS|1722581580|1181.3943715168|1181.5329910221|1181.3943715168|1181.5329910221
2024-08-02 06:54:00|DLCS|1722581640|1181.5371985769|1181.61050123|1181.5371985769|1181.6103702271
2024-08-02 06:55:00|DLCS|1722581700|1181.6117922264|1181.7480154028|1181.6117922264|1181.7480154028
2024-08-02 06:56:00|DLCS|1722581760|1181.7487929272|1181.8789505733|1181.7487929272|1181.8789505733
2024-08-02 06:57:00|DLCS|1722581820|1181.8867898682|1181.9853622191|1181.8867898682|1181.9853622191
2024-08-02 06:58:00|DLCS|1722581880|1182.0101339544|1182.0621973571|1182.0101339544|1182.0621973571
2024-08-02 06:59:00|DLCS|1722581940|1182.0628870852|1182.1081674819|1182.0628870852|1182.1081674819
2024-08-02 07:00:00|DLCS|1722582000|1182.1111216952|1182.1859992088|1182.1111216952|1182.1859992088
2024-08-02 07:01:00|DLCS|1722582060|1182.1914202086|1182.3762374658|1182.1914202086|1182.3762374658
2024-08-02 07:02:00|DLCS|1722582120|1182.3790775936|1182.4932465109|1182.3790775936|1182.491470193
2024-08-02 07:03:00|DLCS|1722582180|1182.4879387701|1182.4995441512|1182.4879387701|1182.4968463114
2024-08-02 07:04:00|DLCS|1722582240|1182.4973094799|1182.5364965977|1182.4973094799|1182.5364965977
2024-08-02 07:05:00|DLCS|1722582300|1182.5357082691|1182.5973035887|1182.5357082691|1182.5973035887
2024-08-02 07:06:00|DLCS|1722582360|1182.6016949366|1182.6550607205|1182.6016949366|1182.6550607205
2024-08-02 07:07:00|DLCS|1722582420|1182.6571266369|1182.6725822546|1182.6571266369|1182.6717147339
2024-08-02 07:08:00|DLCS|1722582480|1182.6729223149|1182.7074400939|1182.6725599545|1182.7074400939
2024-08-02 07:09:00|DLCS|1722582540|1182.7090037856|1182.7462961454|1182.7090037856|1182.7462961454
2024-08-02 07:10:00|DLCS|1722582600|1182.746786837|1182.7742962898|1182.746786837|1182.7742962898
2024-08-02 07:11:00|DLCS|1722582660|1182.7765124227|1182.8210417438|1182.7765124227|1182.8210417438
2024-08-02 07:12:00|DLCS|1722582720|1182.8235436751|1182.8594782081|1182.8235436751|1182.8594782081
2024-08-02 07:13:00|DLCS|1722582780|1182.862704533|1182.9240167271|1182.862704533|1182.9240167271
2024-08-02 07:14:00|DLCS|1722582840|1182.926976971|1183.0238608175|1182.926976971|1183.0238608175
2024-08-02 07:15:00|DLCS|1722582900|1183.0250703486|1183.1007523215|1183.0250703486|1183.1007523215
2024-08-02 07:16:00|DLCS|1722582960|1183.1055170727|1183.1498193544|1183.1055170727|1183.1485316457
2024-08-02 07:17:00|DLCS|1722583020|1183.1474188088|1183.1773651962|1183.1474188088|1183.1773651962
2024-08-02 07:18:00|DLCS|1722583080|1183.1800371146|1183.2653973731|1183.1800371146|1183.2653973731
2024-08-02 07:19:00|DLCS|1722583140|1183.2691816734|1183.380961779|1183.2691816734|1183.380961779
2024-08-02 07:20:00|DLCS|1722583200|1183.3894388249|1183.4600035907|1183.3894388249|1183.4600035907
2024-08-02 07:21:00|DLCS|1722583260|1183.4680515884|1183.5824346307|1183.4680515884|1183.5824346307
2024-08-02 07:22:00|DLCS|1722583320|1183.5870204421|1183.6931661065|1183.5870204421|1183.6931661065
2024-08-02 07:23:00|DLCS|1722583380|1183.7021230355|1183.8096828414|1183.7021230355|1183.8096828414
2024-08-02 07:24:00|DLCS|1722583440|1183.8398076765|1183.9343483181|1183.8398076765|1183.9343483181
2024-08-02 07:25:00|DLCS|1722583500|1183.9372531675|1184.0130224367|1183.9372531675|1184.0130224367
2024-08-02 07:26:00|DLCS|1722583560|1184.0177894152|1184.1369879895|1184.0177894152|1184.1369879895
2024-08-02 07:27:00|DLCS|1722583620|1184.1676658333|1184.2570948518|1184.1676658333|1184.2570948518
2024-08-02 07:28:00|DLCS|1722583680|1184.2689658042|1184.4353863414|1184.2689658042|1184.4353863414
2024-08-02 07:29:00|DLCS|1722583740|1184.4425140842|1184.6420612241|1184.4425140842|1184.6420612241
2024-08-02 07:30:00|DLCS|1722583800|1184.6538614904|1184.95880506|1184.6538614904|1184.95880506
2024-08-02 07:31:00|DLCS|1722583860|1184.9718370241|1185.3052114855|1184.9718370241|1185.3052114855
2024-08-02 07:32:00|DLCS|1722583920|1185.3162445717|1185.5873267934|1185.3162445717|1185.5873267934
2024-08-02 07:33:00|DLCS|1722583980|1185.6011996818|1185.7212971402|1185.6011996818|1185.7212971402
2024-08-02 07:34:00|DLCS|1722584040|1185.7260248402|1185.8471139312|1185.7260248402|1185.8471139312
2024-08-02 07:35:00|DLCS|1722584100|1185.8520465935|1185.9523890134|1185.8520465935|1185.9523890134
2024-08-02 07:36:00|DLCS|1722584160|1185.9578923813|1186.0322012981|1185.9578923813|1186.0322012981
2024-08-02 07:37:00|DLCS|1722584220|1186.039296645|1186.1774653451|1186.039296645|1186.1751461029
2024-08-02 07:38:00|DLCS|1722584280|1186.178569408|1186.2624059221|1186.178569408|1186.2624059221
2024-08-02 07:39:00|DLCS|1722584340|1186.2909472575|1186.3292374658|1186.2909472575|1186.3292374658
2024-08-02 07:40:00|DLCS|1722584400|1186.3316700998|1186.3786858056|1186.3316700998|1186.3786858056
2024-08-02 07:41:00|DLCS|1722584460|1186.3791612688|1186.4031487347|1186.3791612688|1186.4031487347
2024-08-02 07:42:00|DLCS|1722584520|1186.4058296364|1186.4662546291|1186.4058296364|1186.4662546291
2024-08-02 07:43:00|DLCS|1722584580|1186.471103303|1186.5444345159|1186.471103303|1186.5444345159
2024-08-02 07:44:00|DLCS|1722584640|1186.5462920024|1186.5759738652|1186.5462920024|1186.5753570322
2024-08-02 07:45:00|DLCS|1722584700|1186.5774255446|1186.5998365709|1186.5774255446|1186.5921767263
2024-08-02 07:46:00|DLCS|1722584760|1186.5916595918|1186.6067683751|1186.5916595918|1186.6067683751
2024-08-02 07:47:00|DLCS|1722584820|1186.60687394|1186.6107947086|1186.6025816751|1186.6082474871
2024-08-02 07:48:00|DLCS|1722584880|1186.6091334783|1186.6203039471|1186.5861244181|1186.5861244181
2024-08-02 07:49:00|DLCS|1722584940|1186.576349122|1186.576349122|1186.5339311325|1186.5339311325
2024-08-02 07:50:00|DLCS|1722585000|1186.5277409554|1186.5277409554|1186.4891822099|1186.4891822099
2024-08-02 07:51:00|DLCS|1722585060|1186.4884469076|1186.4884469076|1186.4383119759|1186.4383119759
2024-08-02 07:52:00|DLCS|1722585120|1186.4284744639|1186.4284744639|1186.3626773004|1186.3626773004
2024-08-02 07:53:00|DLCS|1722585180|1186.3596047303|1186.3596047303|1186.2860566114|1186.2860566114
2024-08-02 07:54:00|DLCS|1722585240|1186.2841938109|1186.2841938109|1186.2422838929|1186.2422838929
2024-08-02 07:55:00|DLCS|1722585300|1186.2389588706|1186.2389588706|1186.1395531967|1186.1395531967
2024-08-02 07:56:00|DLCS|1722585360|1186.1338813092|1186.1338813092|1186.0447549936|1186.0447549936
2024-08-02 07:57:00|DLCS|1722585420|1186.0397048135|1186.0397048135|1185.959834218|1185.959834218
2024-08-02 07:58:00|DLCS|1722585480|1185.9477612271|1185.9477612271|1185.8960835193|1185.8960835193
2024-08-02 07:59:00|DLCS|1722585540|1185.8934672512|1185.8934672512|1185.8116575248|1185.8116575248
2024-08-02 08:00:00|DLCS|1722585600|1185.8084366608|1185.8084366608|1185.6949271851|1185.6949271851
2024-08-02 08:01:00|DLCS|1722585660|1185.6905282784|1185.6905282784|1185.5636154443|1185.5636154443
2024-08-02 08:02:00|DLCS|1722585720|1185.5600412122|1185.5600412122|1185.4704257163|1185.4704257163
2024-08-02 08:03:00|DLCS|1722585780|1185.4696628071|1185.4696628071|1185.4319125848|1185.4319125848
2024-08-02 08:04:00|DLCS|1722585840|1185.4304625042|1185.4304625042|1185.3918813748|1185.3918813748
2024-08-02 08:05:00|DLCS|1722585900|1185.3873575463|1185.3873575463|1185.3427849228|1185.3427849228
2024-08-02 08:06:00|DLCS|1722585960|1185.340719616|1185.340719616|1185.3101237477|1185.3101237477
2024-08-02 08:07:00|DLCS|1722586020|1185.3134446896|1185.3134446896|1185.2773402049|1185.2773402049
2024-08-02 08:08:00|DLCS|1722586080|1185.2791153283|1185.2806937731|1185.2739066891|1185.2739066891
2024-08-02 08:09:00|DLCS|1722586140|1185.2741934286|1185.2822202243|1185.2741934286|1185.2822202243
2024-08-02 08:10:00|DLCS|1722586200|1185.2838065435|1185.2888788895|1185.2838065435|1185.2879352242
2024-08-02 08:11:00|DLCS|1722586260|1185.2866880882|1185.2866880882|1185.2753247056|1185.2753247056
2024-08-02 08:12:00|DLCS|1722586320|1185.2739169841|1185.2739169841|1185.2518236765|1185.2518236765
2024-08-02 08:13:00|DLCS|1722586380|1185.2495807611|1185.2495807611|1185.2134301741|1185.2134301741
2024-08-02 08:14:00|DLCS|1722586440|1185.2111360789|1185.2111360789|1185.1252657526|1185.1252657526
2024-08-02 08:15:00|DLCS|1722586500|1185.1215238007|1185.1215238007|1185.0660938194|1185.0660938194
2024-08-02 08:16:00|DLCS|1722586560|1185.0615831358|1185.0615831358|1184.9984680817|1185.0204611696
2024-08-02 08:17:00|DLCS|1722586620|1185.0182254593|1185.0309644381|1185.0128784907|1185.0309644381
2024-08-02 08:18:00|DLCS|1722586680|1185.0313785966|1185.0313785966|1185.0029860265|1185.0029860265
2024-08-02 08:19:00|DLCS|1722586740|1184.9978223915|1184.9978223915|1184.9112375324|1184.9112375324
2024-08-02 08:20:00|DLCS|1722586800|1184.9072915068|1184.9072915068|1184.8486660407|1184.8486660407
2024-08-02 08:21:00|DLCS|1722586860|1184.8439921073|1184.8439921073|1184.7714169564|1184.7714169564
2024-08-02 08:22:00|DLCS|1722586920|1184.7493735311|1184.7493735311|1184.6549672833|1184.6549672833
2024-08-02 08:23:00|DLCS|1722586980|1184.6491589127|1184.6491589127|1184.5476866812|1184.5476866812
2024-08-02 08:24:00|DLCS|1722587040|1184.5383472753|1184.5383472753|1184.4599249563|1184.4599249563
2024-08-02 08:25:00|DLCS|1722587100|1184.4570505706|1184.4570505706|1184.4188037735|1184.4188037735
2024-08-02 08:26:00|DLCS|1722587160|1184.4165029683|1184.4165029683|1184.3820472852|1184.3820472852
2024-08-02 08:27:00|DLCS|1722587220|1184.3776416579|1184.3776416579|1184.3544961011|1184.3544961011
2024-08-02 08:28:00|DLCS|1722587280|1184.3503128776|1184.358559386|1184.3503128776|1184.3556322197
2024-08-02 08:29:00|DLCS|1722587340|1184.3560600556|1184.3658406571|1184.3560600556|1184.3576953052
2024-08-02 08:30:00|DLCS|1722587400|1184.3570822205|1184.3591140341|1184.3371537871|1184.3415939358
2024-08-02 08:31:00|DLCS|1722587460|1184.3451434568|1184.364765801|1184.3324822206|1184.364765801
2024-08-02 08:32:00|DLCS|1722587520|1184.3692438793|1184.3969073791|1184.3692438793|1184.3956810509
2024-08-02 08:33:00|DLCS|1722587580|1184.3973423024|1184.4056297845|1184.3956673244|1184.4053877517
2024-08-02 08:34:00|DLCS|1722587640|1184.4054913533|1184.4128895021|1184.4030717806|1184.4128895021
2024-08-02 08:35:00|DLCS|1722587700|1184.4173050973|1184.4325482639|1184.4135590744|1184.4325482639
2024-08-02 08:36:00|DLCS|1722587760|1184.4321233023|1184.4706099754|1184.4251758744|1184.4481872012
2024-08-02 08:37:00|DLCS|1722587820|1184.4444305104|1184.4457119893|1184.420557949|1184.420557949
2024-08-02 08:38:00|DLCS|1722587880|1184.4235169448|1184.4256412937|1184.4175833482|1184.4255857694
2024-08-02 08:39:00|DLCS|1722587940|1184.4236546307|1184.4313550935|1184.4203361846|1184.4252980222
2024-08-02 08:40:00|DLCS|1722588000|1184.4244042934|1184.4297909965|1184.4244042934|1184.4276378728
2024-08-02 08:41:00|DLCS|1722588060|1184.4263548277|1184.4267988777|1184.419419104|1184.4248956697
2024-08-02 08:42:00|DLCS|1722588120|1184.4243769843|1184.426673323|1184.412083491|1184.412083491
2024-08-02 08:43:00|DLCS|1722588180|1184.4070070905|1184.4070070905|1184.3823527313|1184.3828123106
2024-08-02 08:44:00|DLCS|1722588240|1184.3812125248|1184.3824371733|1184.374020617|1184.3824371733
2024-08-02 08:45:00|DLCS|1722588300|1184.3850489667|1184.4357141842|1184.3850489667|1184.4101775995
2024-08-02 08:46:00|DLCS|1722588360|1184.41878858|1184.5615659675|1184.41878858|1184.5615659675
2024-08-02 08:47:00|DLCS|1722588420|1184.5605887903|1184.5826632706|1184.5605887903|1184.5826632706
2024-08-02 08:48:00|DLCS|1722588480|1184.5849985623|1184.6388194084|1184.5849985623|1184.6388194084
2024-08-02 08:49:00|DLCS|1722588540|1184.6441216386|1184.6723004002|1184.6441216386|1184.6723004002
2024-08-02 08:50:00|DLCS|1722588600|1184.6758877322|1184.7110577675|1184.6758877322|1184.7110577675
2024-08-02 08:51:00|DLCS|1722588660|1184.7114532343|1184.7359982744|1184.7114532343|1184.7359982744
2024-08-02 08:52:00|DLCS|1722588720|1184.739632377|1184.7720814829|1184.739632377|1184.7720814829
2024-08-02 08:53:00|DLCS|1722588780|1184.7742388816|1184.82728608|1184.7742388816|1184.82728608
2024-08-02 08:54:00|DLCS|1722588840|1184.8299693008|1184.8952333353|1184.8299693008|1184.8952333353
2024-08-02 08:55:00|DLCS|1722588900|1184.9053448063|1184.9601781766|1184.9053448063|1184.9601781766
2024-08-02 08:56:00|DLCS|1722588960|1184.9650260788|1185.0240322862|1184.9650260788|1185.0240322862
2024-08-02 08:57:00|DLCS|1722589020|1185.0257643925|1185.1097569714|1185.0257643925|1185.1097569714
2024-08-02 08:58:00|DLCS|1722589080|1185.1103208182|1185.1763876247|1185.1103208182|1185.1763876247
2024-08-02 08:59:00|DLCS|1722589140|1185.1779171925|1185.2547912378|1185.1779171925|1185.2547912378
2024-08-02 09:00:00|DLCS|1722589200|1185.2572719361|1185.3922037259|1185.2572719361|1185.3922037259
2024-08-02 09:01:00|DLCS|1722589260|1185.4110974825|1185.5550918353|1185.4110974825|1185.5550918353
2024-08-02 09:02:00|DLCS|1722589320|1185.560925461|1185.6360630859|1185.560925461|1185.6360630859
2024-08-02 09:03:00|DLCS|1722589380|1185.6416402191|1185.7132086838|1185.6416402191|1185.7132086838
2024-08-02 09:04:00|DLCS|1722589440|1185.7171396784|1185.7598968638|1185.7171396784|1185.7598968638
2024-08-02 09:05:00|DLCS|1722589500|1185.7680334603|1185.848367713|1185.7680334603|1185.848367713
2024-08-02 09:06:00|DLCS|1722589560|1185.8507625388|1185.9690900542|1185.8507625388|1185.9690900542
2024-08-02 09:07:00|DLCS|1722589620|1185.9782943381|1186.073786815|1185.9782943381|1186.073786815
2024-08-02 09:08:00|DLCS|1722589680|1186.0749714918|1186.1347220212|1186.0749714918|1186.1347220212
2024-08-02 09:09:00|DLCS|1722589740|1186.139472294|1186.1608384044|1186.139472294|1186.1608384044
2024-08-02 09:10:00|DLCS|1722589800|1186.1656072567|1186.20291555|1186.1656072567|1186.20291555
2024-08-02 09:11:00|DLCS|1722589860|1186.2123383626|1186.2722274044|1186.2123383626|1186.2722274044
2024-08-02 09:12:00|DLCS|1722589920|1186.2791746113|1186.3483038093|1186.2791746113|1186.3483038093
2024-08-02 09:13:00|DLCS|1722589980|1186.3527699731|1186.4146669535|1186.3527699731|1186.4146669535
2024-08-02 09:14:00|DLCS|1722590040|1186.4207384519|1186.5948433202|1186.4207384519|1186.5948433202
2024-08-02 09:15:00|DLCS|1722590100|1186.6058381451|1186.7183911755|1186.6058381451|1186.7183911755
2024-08-02 09:16:00|DLCS|1722590160|1186.7265270459|1186.8931947427|1186.7265270459|1186.8931947427
2024-08-02 09:17:00|DLCS|1722590220|1186.9050488082|1186.9681035026|1186.9050488082|1186.9681035026
2024-08-02 09:18:00|DLCS|1722590280|1186.9703450492|1187.0450173523|1186.9703450492|1187.0450173523
2024-08-02 09:19:00|DLCS|1722590340|1187.0551501795|1187.1474006022|1187.0551501795|1187.1474006022
2024-08-02 09:20:00|DLCS|1722590400|1187.155018653|1187.2615479748|1187.155018653|1187.2615479748
2024-08-02 09:21:00|DLCS|1722590460|1187.2677921849|1187.4165094096|1187.2677921849|1187.4165094096
2024-08-02 09:22:00|DLCS|1722590520|1187.4585943836|1187.5842208213|1187.4585943836|1187.5842208213
2024-08-02 09:23:00|DLCS|1722590580|1187.6091441523|1187.7679911082|1187.6091441523|1187.7679911082
2024-08-02 09:24:00|DLCS|1722590640|1187.7757789792|1187.9205197426|1187.7757789792|1187.9205197426
2024-08-02 09:25:00|DLCS|1722590700|1187.9288686675|1188.1166952188|1187.9288686675|1188.1166952188
2024-08-02 09:26:00|DLCS|1722590760|1188.1227455294|1188.243796391|1188.1227455294|1188.243796391
2024-08-02 09:27:00|DLCS|1722590820|1188.257456546|1188.3478609859|1188.257456546|1188.3478609859
2024-08-02 09:28:00|DLCS|1722590880|1188.3488152201|1188.42183595|1188.3488152201|1188.42183595
2024-08-02 09:29:00|DLCS|1722590940|1188.4320976697|1188.5030599822|1188.4320976697|1188.5030599822
2024-08-02 09:30:00|DLCS|1722591000|1188.5062006476|1188.5689143797|1188.5062006476|1188.5689143797
2024-08-02 09:31:00|DLCS|1722591060|1188.5834900292|1188.6494827712|1188.5834900292|1188.6494827712
2024-08-02 09:32:00|DLCS|1722591120|1188.6601451355|1188.7082315561|1188.6601451355|1188.7082315561
2024-08-02 09:33:00|DLCS|1722591180|1188.7114581752|1188.7406748089|1188.7114581752|1188.7406748089
2024-08-02 09:34:00|DLCS|1722591240|1188.7436125835|1188.7651196781|1188.7436125835|1188.7651196781
2024-08-02 09:35:00|DLCS|1722591300|1188.7698428917|1188.7808381781|1188.7698428917|1188.7797135555
2024-08-02 09:36:00|DLCS|1722591360|1188.7803471341|1188.8369770975|1188.7803471341|1188.8349195514
2024-08-02 09:37:00|DLCS|1722591420|1188.8346778827|1188.8508109428|1188.8336811215|1188.8508109428
2024-08-02 09:38:00|DLCS|1722591480|1188.8518429364|1188.8994920192|1188.8518429364|1188.8994920192
2024-08-02 09:39:00|DLCS|1722591540|1188.9006654908|1188.9555756023|1188.9006654908|1188.9555756023
2024-08-02 09:40:00|DLCS|1722591600|1188.9609962942|1189.0137269662|1188.9609962942|1189.0137269662
2024-08-02 09:41:00|DLCS|1722591660|1189.017059207|1189.0752490043|1189.017059207|1189.0752490043
2024-08-02 09:42:00|DLCS|1722591720|1189.0756019595|1189.1122190987|1189.0756019595|1189.1122190987
2024-08-02 09:43:00|DLCS|1722591780|1189.1140423876|1189.1533895612|1189.1140423876|1189.1533895612
2024-08-02 09:44:00|DLCS|1722591840|1189.1573320021|1189.1863655488|1189.1573320021|1189.1863655488
2024-08-02 09:45:00|DLCS|1722591900|1189.1887021534|1189.2355699998|1189.1887021534|1189.2355699998
2024-08-02 09:46:00|DLCS|1722591960|1189.2356670124|1189.2704575819|1189.2356670124|1189.2704575819
2024-08-02 09:47:00|DLCS|1722592020|1189.2719602458|1189.2881886541|1189.2719389582|1189.2881886541
2024-08-02 09:48:00|DLCS|1722592080|1189.2908706692|1189.3323234595|1189.2908706692|1189.3323234595
2024-08-02 09:49:00|DLCS|1722592140|1189.3343051832|1189.3537350711|1189.3343051832|1189.3537350711
2024-08-02 09:50:00|DLCS|1722592200|1189.3568318248|1189.3854603169|1189.3568318248|1189.3854603169
2024-08-02 09:51:00|DLCS|1722592260|1189.3861419782|1189.4056993479|1189.3861419782|1189.4056993479
2024-08-02 09:52:00|DLCS|1722592320|1189.4068318892|1189.4093812603|1189.4068318892|1189.4093812603
2024-08-02 09:53:00|DLCS|1722592380|1189.4109750329|1189.4199533851|1189.4102510181|1189.4199533851
2024-08-02 09:54:00|DLCS|1722592440|1189.4209516242|1189.4388760532|1189.4209516242|1189.4388760532
2024-08-02 09:55:00|DLCS|1722592500|1189.4394095362|1189.4604046907|1189.4394095362|1189.4604046907
2024-08-02 09:56:00|DLCS|1722592560|1189.4714495629|1189.484761575|1189.4714495629|1189.484761575
2024-08-02 09:57:00|DLCS|1722592620|1189.4859735735|1189.5006912785|1189.4859735735|1189.5006912785
2024-08-02 09:58:00|DLCS|1722592680|1189.5013089792|1189.5126269648|1189.5013089792|1189.5122936668
2024-08-02 09:59:00|DLCS|1722592740|1189.5129388533|1189.5204438524|1189.5129388533|1189.5204438524
2024-08-02 10:00:00|DLCS|1722592800|1189.5204347201|1189.5208082657|1189.509966684|1189.509966684
2024-08-02 10:01:00|DLCS|1722592860|1189.5047481958|1189.5047481958|1189.4615076347|1189.4629215463
2024-08-02 10:02:00|DLCS|1722592920|1189.463634614|1189.4742180244|1189.4596315615|1189.4716845632
2024-08-02 10:03:00|DLCS|1722592980|1189.4703474714|1189.4722438762|1189.4661262717|1189.4677520072
2024-08-02 10:04:00|DLCS|1722593040|1189.4674851137|1189.471169333|1189.4661157328|1189.4707866463
2024-08-02 10:05:00|DLCS|1722593100|1189.4665026641|1189.4665026641|1189.4284425239|1189.4284425239
2024-08-02 10:06:00|DLCS|1722593160|1189.4253641284|1189.4253641284|1189.3572666428|1189.3572666428
2024-08-02 10:07:00|DLCS|1722593220|1189.3546988956|1189.3546988956|1189.316231442|1189.316231442
2024-08-02 10:08:00|DLCS|1722593280|1189.3136604334|1189.3136604334|1189.2855735466|1189.2855735466
2024-08-02 10:09:00|DLCS|1722593340|1189.284246699|1189.284246699|1189.2435253077|1189.2435253077
2024-08-02 10:10:00|DLCS|1722593400|1189.2424817716|1189.2424817716|1189.1832478831|1189.1832478831
2024-08-02 10:11:00|DLCS|1722593460|1189.1809845345|1189.1809845345|1189.1328688654|1189.1328688654
2024-08-02 10:12:00|DLCS|1722593520|1189.130740799|1189.130740799|1189.1109730494|1189.1109730494
2024-08-02 10:13:00|DLCS|1722593580|1189.1085714618|1189.1085714618|1189.1027697697|1189.1043640199
2024-08-02 10:14:00|DLCS|1722593640|1189.1054512991|1189.1211065581|1189.1054512991|1189.1208484155
2024-08-02 10:15:00|DLCS|1722593700|1189.1231834897|1189.1334404931|1189.1231834897|1189.1330488736
2024-08-02 10:16:00|DLCS|1722593760|1189.1329859778|1189.1442532818|1189.1329859778|1189.1442532818
2024-08-02 10:17:00|DLCS|1722593820|1189.145192264|1189.1504493873|1189.145192264|1189.1493582826
2024-08-02 10:18:00|DLCS|1722593880|1189.1497972818|1189.1556818356|1189.1497972818|1189.1532016652
2024-08-02 10:19:00|DLCS|1722593940|1189.1615431059|1189.1643004008|1189.1452508805|1189.1452508805
2024-08-02 10:20:00|DLCS|1722594000|1189.1459918606|1189.1459918606|1189.1242780872|1189.1242780872
2024-08-02 10:21:00|DLCS|1722594060|1189.1238131745|1189.1238131745|1189.1008386862|1189.1008386862
2024-08-02 10:22:00|DLCS|1722594120|1189.0990969929|1189.0990969929|1189.0577069722|1189.0577069722
2024-08-02 10:23:00|DLCS|1722594180|1189.040388564|1189.040388564|1188.9792816551|1188.9792816551
2024-08-02 10:24:00|DLCS|1722594240|1188.9763100523|1188.9763100523|1188.9646059269|1188.9678491645
2024-08-02 10:25:00|DLCS|1722594300|1188.9682050982|1188.9989344139|1188.9682050982|1188.9989344139
2024-08-02 10:26:00|DLCS|1722594360|1188.9995089393|1189.0121553746|1188.9995089393|1189.0121553746
2024-08-02 10:27:00|DLCS|1722594420|1189.0142019528|1189.0525555446|1189.0142019528|1189.0525555446
2024-08-02 10:28:00|DLCS|1722594480|1189.0570565496|1189.0807792072|1189.0570565496|1189.0807792072
2024-08-02 10:29:00|DLCS|1722594540|1189.0821495927|1189.1125099747|1189.0821495927|1189.1125099747
2024-08-02 10:30:00|DLCS|1722594600|1189.1164532488|1189.1263753185|1189.1164532488|1189.1263753185
2024-08-02 10:31:00|DLCS|1722594660|1189.1277922512|1189.1366525818|1189.1277922512|1189.1339871903
2024-08-02 10:32:00|DLCS|1722594720|1189.1346690994|1189.1377256894|1189.134481429|1189.1377256894
2024-08-02 10:33:00|DLCS|1722594780|1189.1378678018|1189.1378678018|1189.131941651|1189.131941651
2024-08-02 10:34:00|DLCS|1722594840|1189.132957812|1189.1523532815|1189.132957812|1189.1502614768
2024-08-02 10:35:00|DLCS|1722594900|1189.1493067987|1189.1501385138|1189.1467552993|1189.1499119752
2024-08-02 10:36:00|DLCS|1722594960|1189.1492991188|1189.1609646962|1189.1489064708|1189.1609646962
2024-08-02 10:37:00|DLCS|1722595020|1189.1670938928|1189.1864803722|1189.1670938928|1189.17514296
2024-08-02 10:38:00|DLCS|1722595080|1189.172561186|1189.172561186|1189.1339704554|1189.1339704554
2024-08-02 10:39:00|DLCS|1722595140|1189.1333956614|1189.1333956614|1189.1073962461|1189.1073962461
2024-08-02 10:40:00|DLCS|1722595200|1189.1037087132|1189.1037087132|1189.0956703145|1189.0956703145
2024-08-02 10:41:00|DLCS|1722595260|1189.0948120235|1189.0948120235|1189.0830595029|1189.0830595029
2024-08-02 10:42:00|DLCS|1722595320|1189.0818706977|1189.0834537737|1189.0805397664|1189.0831130119
2024-08-02 10:43:00|DLCS|1722595380|1189.0851979879|1189.0944720677|1189.0845231325|1189.0927651278
2024-08-02 10:44:00|DLCS|1722595440|1189.0927084875|1189.1039216201|1189.0927084875|1189.1026960138
2024-08-02 10:45:00|DLCS|1722595500|1189.1044184642|1189.1044184642|1189.0812063514|1189.0812063514
2024-08-02 10:46:00|DLCS|1722595560|1189.0792763933|1189.0792763933|1189.0703473127|1189.0711406365
2024-08-02 10:47:00|DLCS|1722595620|1189.071291657|1189.0718017151|1189.0655479543|1189.0660231611
2024-08-02 10:48:00|DLCS|1722595680|1189.0640581834|1189.1337219597|1189.0614304523|1189.1336251946
2024-08-02 10:49:00|DLCS|1722595740|1189.1345516626|1189.1390411244|1189.1345516626|1189.1375174295
2024-08-02 10:50:00|DLCS|1722595800|1189.134731794|1189.2149516554|1189.134731794|1189.2149516554
2024-08-02 10:51:00|DLCS|1722595860|1189.2186320631|1189.2609550036|1189.2186320631|1189.2609550036
2024-08-02 10:52:00|DLCS|1722595920|1189.2700113375|1189.5528023857|1189.2700113375|1189.5528023857
2024-08-02 10:53:00|DLCS|1722595980|1189.5613100524|1189.6825494317|1189.5613100524|1189.6825494317
2024-08-02 10:54:00|DLCS|1722596040|1189.6826664283|1189.7515501309|1189.6826664283|1189.7515501309
2024-08-02 10:55:00|DLCS|1722596100|1189.7938464135|1189.992458154|1189.7938464135|1189.992458154
2024-08-02 10:56:00|DLCS|1722596160|1189.9990331792|1190.1305998632|1189.9990331792|1190.1305998632
2024-08-02 10:57:00|DLCS|1722596220|1190.1339083645|1190.3514375465|1190.1339083645|1190.3514375465
2024-08-02 10:58:00|DLCS|1722596280|1190.3546177075|1190.4330433304|1190.3546177075|1190.4330433304
2024-08-02 10:59:00|DLCS|1722596340|1190.4342627676|1190.4889686588|1190.4342627676|1190.4889686588
2024-08-02 11:00:00|DLCS|1722596400|1190.4916007195|1190.5311380712|1190.4916007195|1190.5311380712
2024-08-02 11:01:00|DLCS|1722596460|1190.5330766251|1190.6272439592|1190.5330766251|1190.6272439592
2024-08-02 11:02:00|DLCS|1722596520|1190.6294199192|1190.6944801536|1190.6294199192|1190.6944801536
2024-08-02 11:03:00|DLCS|1722596580|1190.6966886455|1190.7557112438|1190.6966886455|1190.7557112438
2024-08-02 11:04:00|DLCS|1722596640|1190.7591102233|1190.8000196206|1190.7591102233|1190.8000196206
2024-08-02 11:05:00|DLCS|1722596700|1190.8036865603|1190.9041215694|1190.8036865603|1190.9041215694
2024-08-02 11:06:00|DLCS|1722596760|1190.9123110489|1191.0278144761|1190.9123110489|1191.0278144761
2024-08-02 11:07:00|DLCS|1722596820|1191.0321342165|1191.1162829887|1191.0321342165|1191.1162829887
2024-08-02 11:08:00|DLCS|1722596880|1191.1208160367|1191.1819902627|1191.1208160367|1191.1819902627
2024-08-02 11:09:00|DLCS|1722596940|1191.1848248852|1191.2565469077|1191.1848248852|1191.2565469077
2024-08-02 11:10:00|DLCS|1722597000|1191.258522535|1191.3586230875|1191.258522535|1191.3586230875
2024-08-02 11:11:00|DLCS|1722597060|1191.3665562166|1191.4540244431|1191.3665562166|1191.4540244431
2024-08-02 11:12:00|DLCS|1722597120|1191.4591464238|1191.4997873432|1191.4591464238|1191.4997873432
2024-08-02 11:13:00|DLCS|1722597180|1191.5037896015|1191.537481271|1191.5037896015|1191.537481271
2024-08-02 11:14:00|DLCS|1722597240|1191.5379560497|1191.5661069327|1191.5379560497|1191.5661069327
2024-08-02 11:15:00|DLCS|1722597300|1191.5670497827|1191.6324420093|1191.5670497827|1191.6324420093
2024-08-02 11:16:00|DLCS|1722597360|1191.6334847496|1191.6767253008|1191.6334847496|1191.6767253008
2024-08-02 11:17:00|DLCS|1722597420|1191.679071899|1191.7998514995|1191.679071899|1191.7998514995
2024-08-02 11:18:00|DLCS|1722597480|1191.801968195|1191.9066212497|1191.801968195|1191.9066212497
2024-08-02 11:19:00|DLCS|1722597540|1191.9097801773|1192.0159556824|1191.9097801773|1192.0159556824
2024-08-02 11:20:00|DLCS|1722597600|1192.0246998905|1192.0835021915|1192.0246998905|1192.0835021915
2024-08-02 11:21:00|DLCS|1722597660|1192.0918552001|1192.173401334|1192.0918552001|1192.173401334
2024-08-02 11:22:00|DLCS|1722597720|1192.1763710804|1192.2389995587|1192.1763710804|1192.2389995587
2024-08-02 11:23:00|DLCS|1722597780|1192.245327026|1192.3040411712|1192.245327026|1192.3040411712
2024-08-02 11:24:00|DLCS|1722597840|1192.3094514449|1192.3734136331|1192.3094514449|1192.3734136331
2024-08-02 11:25:00|DLCS|1722597900|1192.3765745301|1192.4456593658|1192.3765745301|1192.4456593658
2024-08-02 11:26:00|DLCS|1722597960|1192.4507778885|1192.5938765698|1192.4507778885|1192.5938765698
2024-08-02 11:27:00|DLCS|1722598020|1192.5965377798|1192.704827377|1192.5965377798|1192.704827377
2024-08-02 11:28:00|DLCS|1722598080|1192.7163440248|1192.776276188|1192.7163440248|1192.776276188
2024-08-02 11:29:00|DLCS|1722598140|1192.7768056067|1192.8340590697|1192.7768056067|1192.8340590697
2024-08-02 11:30:00|DLCS|1722598200|1192.8393531913|1192.8787796174|1192.8393531913|1192.8787796174
2024-08-02 11:31:00|DLCS|1722598260|1192.8886558178|1192.9961058854|1192.8886558178|1192.9961058854
2024-08-02 11:32:00|DLCS|1722598320|1193.0019019531|1193.0529080087|1193.0019019531|1193.0529080087
2024-08-02 11:33:00|DLCS|1722598380|1193.0587222274|1193.1379835997|1193.0587222274|1193.1379835997
2024-08-02 11:34:00|DLCS|1722598440|1193.1423171098|1193.1885381538|1193.1423171098|1193.1885381538
2024-08-02 11:35:00|DLCS|1722598500|1193.1898458402|1193.2445409157|1193.1898458402|1193.2445409157
2024-08-02 11:36:00|DLCS|1722598560|1193.2466637968|1193.3012388591|1193.2466637968|1193.3012388591
2024-08-02 11:37:00|DLCS|1722598620|1193.3072259583|1193.3849567294|1193.3072259583|1193.3849567294
2024-08-02 11:38:00|DLCS|1722598680|1193.3925386743|1193.4640206773|1193.3925386743|1193.4640206773
2024-08-02 11:39:00|DLCS|1722598740|1193.4637404926|1193.4864599503|1193.4637404926|1193.4864599503
2024-08-02 11:40:00|DLCS|1722598800|1193.4889604576|1193.5105629124|1193.4888279239|1193.5105629124
2024-08-02 11:41:00|DLCS|1722598860|1193.5184448696|1193.547542602|1193.5184448696|1193.547542602
2024-08-02 11:42:00|DLCS|1722598920|1193.5496727414|1193.5669070244|1193.5496727414|1193.563490114
2024-08-02 11:43:00|DLCS|1722598980|1193.5671420402|1193.5899536482|1193.5671420402|1193.5897209844
2024-08-02 11:44:00|DLCS|1722599040|1193.5888095968|1193.601955806|1193.5882022555|1193.598510897
2024-08-02 11:45:00|DLCS|1722599100|1193.5989228625|1193.6007464961|1193.5948004914|1193.5948004914
2024-08-02 11:46:00|DLCS|1722599160|1193.5943686489|1193.6097405055|1193.5943686489|1193.6067254353
2024-08-02 11:47:00|DLCS|1722599220|1193.6064262339|1193.6196860648|1193.6057721217|1193.6196860648
2024-08-02 11:48:00|DLCS|1722599280|1193.6190598248|1193.6386484546|1193.6188004024|1193.6386484546
2024-08-02 11:49:00|DLCS|1722599340|1193.6396155088|1193.6574488814|1193.6396155088|1193.6568055835
2024-08-02 11:50:00|DLCS|1722599400|1193.6571151641|1193.72361564|1193.6571151641|1193.72361564
2024-08-02 11:51:00|DLCS|1722599460|1193.72430616|1193.7537461552|1193.72430616|1193.7537461552
2024-08-02 11:52:00|DLCS|1722599520|1193.7575439067|1193.8036939532|1193.7575439067|1193.8036939532
2024-08-02 11:53:00|DLCS|1722599580|1193.8042133347|1193.8089701643|1193.7791722399|1193.7791722399
2024-08-02 11:54:00|DLCS|1722599640|1193.7782836303|1193.7782836303|1193.775188367|1193.7775581099
2024-08-02 11:55:00|DLCS|1722599700|1193.7772982154|1193.7772982154|1193.7638222689|1193.7638222689
2024-08-02 11:56:00|DLCS|1722599760|1193.7633997233|1193.7633997233|1193.7401401743|1193.7401401743
2024-08-02 11:57:00|DLCS|1722599820|1193.7386732346|1193.7386732346|1193.6752632203|1193.6752632203
2024-08-02 11:58:00|DLCS|1722599880|1193.673788056|1193.673788056|1193.6536350268|1193.6536350268
2024-08-02 11:59:00|DLCS|1722599940|1193.6520396292|1193.6520396292|1193.6213423234|1193.6213423234
2024-08-02 12:00:00|DLCS|1722600000|1193.6203455489|1193.6203455489|1193.6010080033|1193.6010080033
2024-08-02 12:01:00|DLCS|1722600060|1193.5982179219|1193.5982179219|1193.5537306973|1193.5537306973
2024-08-02 12:02:00|DLCS|1722600120|1193.5531273677|1193.5531273677|1193.5319420965|1193.5319420965
2024-08-02 12:03:00|DLCS|1722600180|1193.5256659391|1193.5256659391|1193.5086666006|1193.5093720506
2024-08-02 12:04:00|DLCS|1722600240|1193.5090489876|1193.5090489876|1193.4746540157|1193.4746540157
2024-08-02 12:05:00|DLCS|1722600300|1193.4724897199|1193.4724897199|1193.4479973531|1193.4479973531
2024-08-02 12:06:00|DLCS|1722600360|1193.4459134023|1193.4459134023|1193.3938396429|1193.3938396429
2024-08-02 12:07:00|DLCS|1722600420|1193.3893655242|1193.3893655242|1193.364770794|1193.364770794
2024-08-02 12:08:00|DLCS|1722600480|1193.3637906244|1193.3637906244|1193.3513510627|1193.3524918098
2024-08-02 12:09:00|DLCS|1722600540|1193.3543361112|1193.3669305029|1193.3543361112|1193.3669305029
2024-08-02 12:10:00|DLCS|1722600600|1193.3669845682|1193.3753092924|1193.3669845682|1193.3753092924
2024-08-02 12:11:00|DLCS|1722600660|1193.3762214812|1193.3790345856|1193.3747346787|1193.3747346787
2024-08-02 12:12:00|DLCS|1722600720|1193.3750393663|1193.3750393663|1193.3657563474|1193.36730523
2024-08-02 12:13:00|DLCS|1722600780|1193.366621056|1193.3668325264|1193.3606935869|1193.3606935869
2024-08-02 12:14:00|DLCS|1722600840|1193.3591029586|1193.3591029586|1193.3445681094|1193.3445681094
2024-08-02 12:15:00|DLCS|1722600900|1193.3441647907|1193.3441647907|1193.3221626589|1193.3221626589
2024-08-02 12:16:00|DLCS|1722600960|1193.320562656|1193.320562656|1193.3001063748|1193.3001063748
2024-08-02 12:17:00|DLCS|1722601020|1193.3001364913|1193.3016107287|1193.2607331928|1193.2607331928
2024-08-02 12:18:00|DLCS|1722601080|1193.2588202068|1193.2588202068|1193.2054667663|1193.2054667663
2024-08-02 12:19:00|DLCS|1722601140|1193.2042548101|1193.2042548101|1193.1540174792|1193.1540174792
2024-08-02 12:20:00|DLCS|1722601200|1193.1494265275|1193.1494265275|1193.1222454379|1193.1222454379
2024-08-02 12:21:00|DLCS|1722601260|1193.1176843815|1193.1176843815|1193.0797486342|1193.0797486342
2024-08-02 12:22:00|DLCS|1722601320|1193.0785289797|1193.0785289797|1192.9252439839|1192.9252439839
2024-08-02 12:23:00|DLCS|1722601380|1192.9197957112|1192.9197957112|1192.820249115|1192.820249115
2024-08-02 12:24:00|DLCS|1722601440|1192.8159238672|1192.8159238672|1192.7327431862|1192.7327431862
2024-08-02 12:25:00|DLCS|1722601500|1192.7273812781|1192.7273812781|1192.6326115463|1192.6326115463
2024-08-02 12:26:00|DLCS|1722601560|1192.6262139581|1192.6262139581|1192.4625692607|1192.4625692607
2024-08-02 12:27:00|DLCS|1722601620|1192.454199929|1192.454199929|1192.2338564962|1192.2338564962
2024-08-02 12:28:00|DLCS|1722601680|1192.2284747377|1192.2284747377|1192.0745978355|1192.0745978355
2024-08-02 12:29:00|DLCS|1722601740|1192.0657313025|1192.0657313025|1191.9195696412|1191.9195696412
2024-08-02 12:30:00|DLCS|1722601800|1191.9101284688|1191.9101284688|1191.7523210693|1191.7523210693
2024-08-02 12:31:00|DLCS|1722601860|1191.7326398405|1191.7326398405|1190.2788912793|1190.2788912793
2024-08-02 12:32:00|DLCS|1722601920|1190.2282956492|1190.2282956492|1190.0744883488|1190.0761845699
2024-08-02 12:33:00|DLCS|1722601980|1190.0774124734|1190.1197342603|1190.0718773362|1190.1192764828
2024-08-02 12:34:00|DLCS|1722602040|1190.1052989984|1190.1052989984|1189.8990446859|1189.8990446859
2024-08-02 12:35:00|DLCS|1722602100|1189.8874710227|1189.8874710227|1189.6775252163|1189.6775252163
2024-08-02 12:36:00|DLCS|1722602160|1189.6507218349|1189.6507218349|1189.4983341352|1189.4983341352
2024-08-02 12:37:00|DLCS|1722602220|1189.4893059125|1189.4893059125|1189.346288589|1189.346288589
2024-08-02 12:38:00|DLCS|1722602280|1189.299009931|1189.299009931|1189.1771235614|1189.1771235614
2024-08-02 12:39:00|DLCS|1722602340|1189.1730489901|1189.1730489901|1189.120067376|1189.120067376
2024-08-02 12:40:00|DLCS|1722602400|1189.1151439616|1189.115450924|1189.0990220542|1189.0990220542
2024-08-02 12:41:00|DLCS|1722602460|1189.0973337093|1189.0973337093|1189.045318553|1189.045318553
2024-08-02 12:42:00|DLCS|1722602520|1189.0414741933|1189.0414741933|1188.9756296127|1188.9756296127
2024-08-02 12:43:00|DLCS|1722602580|1188.9714595375|1188.9714595375|1188.8952023431|1188.8952023431
2024-08-02 12:44:00|DLCS|1722602640|1188.8930459916|1188.8930459916|1188.8306027191|1188.8306027191
2024-08-02 12:45:00|DLCS|1722602700|1188.8248557568|1188.8248557568|1188.7764140617|1188.7764140617
2024-08-02 12:46:00|DLCS|1722602760|1188.769950557|1188.769950557|1188.6796464671|1188.6796464671
2024-08-02 12:47:00|DLCS|1722602820|1188.6710603766|1188.6710603766|1188.6057931061|1188.6057931061
2024-08-02 12:48:00|DLCS|1722602880|1188.6036055363|1188.6036055363|1188.5491293964|1188.5491293964
2024-08-02 12:49:00|DLCS|1722602940|1188.5413763823|1188.5413763823|1188.5113613257|1188.5113613257
2024-08-02 12:50:00|DLCS|1722603000|1188.5092825011|1188.533547867|1188.5092825011|1188.533547867
2024-08-02 12:51:00|DLCS|1722603060|1188.5349312103|1188.6706697376|1188.5349312103|1188.6706697376
2024-08-02 12:52:00|DLCS|1722603120|1188.6726822645|1188.9210808083|1188.6726822645|1188.9210808083
2024-08-02 12:53:00|DLCS|1722603180|1188.9273661397|1188.9930647556|1188.9273661397|1188.9849896061
2024-08-02 12:54:00|DLCS|1722603240|1188.989106737|1189.0602220655|1188.989106737|1189.0602220655
2024-08-02 12:55:00|DLCS|1722603300|1189.0632781499|1189.0947527838|1189.0632781499|1189.0947527838
2024-08-02 12:56:00|DLCS|1722603360|1189.1021835474|1189.1220564678|1189.1021835474|1189.1095837968
2024-08-02 12:57:00|DLCS|1722603420|1189.1108990649|1189.1305848631|1189.1107200359|1189.1305848631
2024-08-02 12:58:00|DLCS|1722603480|1189.1371069186|1189.1550558334|1189.1371069186|1189.1444237043
2024-08-02 12:59:00|DLCS|1722603540|1189.1447222648|1189.1532212546|1189.1424381069|1189.1532212546
2024-08-02 13:00:00|DLCS|1722603600|1189.1553139047|1189.1851296989|1189.1553139047|1189.1851296989
2024-08-02 13:01:00|DLCS|1722603660|1189.1910368516|1189.2148519707|1189.1910368516|1189.2148519707
2024-08-02 13:02:00|DLCS|1722603720|1189.2153641921|1189.2599624238|1189.2153641921|1189.2589849497
2024-08-02 13:03:00|DLCS|1722603780|1189.257626378|1189.2746897099|1189.257626378|1189.2746897099
2024-08-02 13:04:00|DLCS|1722603840|1189.2749097337|1189.2802238642|1189.2669635192|1189.2738628703
2024-08-02 13:05:00|DLCS|1722603900|1189.2774469478|1189.2935010381|1189.2774469478|1189.2898663128
2024-08-02 13:06:00|DLCS|1722603960|1189.2933396952|1189.3212734707|1189.2933396952|1189.3195058725
2024-08-02 13:07:00|DLCS|1722604020|1189.3229671028|1189.3565266762|1189.3229671028|1189.3565266762
2024-08-02 13:08:00|DLCS|1722604080|1189.357884012|1189.357884012|1189.3335927207|1189.3335927207
2024-08-02 13:09:00|DLCS|1722604140|1189.3299242988|1189.3299242988|1189.3107325793|1189.3107325793
2024-08-02 13:10:00|DLCS|1722604200|1189.3113972397|1189.3121236815|1189.3074463712|1189.3074463712
2024-08-02 13:11:00|DLCS|1722604260|1189.3073854888|1189.3073854888|1189.3005530218|1189.3005530218
2024-08-02 13:12:00|DLCS|1722604320|1189.3006405509|1189.3006405509|1189.2803167875|1189.2803167875
2024-08-02 13:13:00|DLCS|1722604380|1189.2800604476|1189.2922002153|1189.2785407548|1189.29122864
2024-08-02 13:14:00|DLCS|1722604440|1189.2956283712|1189.3539118293|1189.2956283712|1189.3528538908
2024-08-02 13:15:00|DLCS|1722604500|1189.3554433072|1189.3730188348|1189.3554433072|1189.372765772
2024-08-02 13:16:00|DLCS|1722604560|1189.3735947912|1189.4047319962|1189.3735947912|1189.4044744329
2024-08-02 13:17:00|DLCS|1722604620|1189.4136080114|1189.4850468385|1189.4136080114|1189.4850468385
2024-08-02 13:18:00|DLCS|1722604680|1189.494399136|1189.5884993717|1189.494399136|1189.5884993717
2024-08-02 13:19:00|DLCS|1722604740|1189.5956151077|1189.6302249031|1189.5956151077|1189.6301652077
2024-08-02 13:20:00|DLCS|1722604800|1189.6490461186|1189.6693778566|1189.6490461186|1189.6681114042
2024-08-02 13:21:00|DLCS|1722604860|1189.6690031431|1189.6990654179|1189.6690031431|1189.6990654179
2024-08-02 13:22:00|DLCS|1722604920|1189.7028349228|1189.7185971228|1189.7028349228|1189.7185971228
2024-08-02 13:23:00|DLCS|1722604980|1189.7227732173|1189.8070823538|1189.7227732173|1189.8070823538
2024-08-02 13:24:00|DLCS|1722605040|1189.8117887956|1189.8372989763|1189.8117887956|1189.8372989763
2024-08-02 13:25:00|DLCS|1722605100|1189.8390952954|1189.8498145483|1189.8390952954|1189.8498145483
2024-08-02 13:26:00|DLCS|1722605160|1189.8506355447|1189.8837783434|1189.8504986008|1189.8837783434
2024-08-02 13:27:00|DLCS|1722605220|1189.8871620915|1189.910275689|1189.8871620915|1189.910275689
2024-08-02 13:28:00|DLCS|1722605280|1189.9102573132|1189.9405204285|1189.9102573132|1189.9405204285
2024-08-02 13:29:00|DLCS|1722605340|1189.9436855418|1190.026438474|1189.9436855418|1190.026438474
2024-08-02 13:30:00|DLCS|1722605400|1190.0386194267|1190.1144573196|1190.0386194267|1190.1144573196
2024-08-02 13:31:00|DLCS|1722605460|1190.1277333232|1190.7209853237|1190.1277333232|1190.7209853237
2024-08-02 13:32:00|DLCS|1722605520|1190.7751342629|1191.006181045|1190.7751342629|1191.006181045
2024-08-02 13:33:00|DLCS|1722605580|1191.0342011131|1191.2006245329|1191.0342011131|1191.2006245329
2024-08-02 13:34:00|DLCS|1722605640|1191.2393148657|1191.6666488979|1191.2393148657|1191.6666488979
2024-08-02 13:35:00|DLCS|1722605700|1191.7516599656|1192.114212804|1191.7516599656|1192.114212804
2024-08-02 13:36:00|DLCS|1722605760|1192.1443390252|1192.3633673119|1192.1443390252|1192.3633673119
2024-08-02 13:37:00|DLCS|1722605820|1192.3858960986|1192.5690121054|1192.3858960986|1192.5690121054
2024-08-02 13:38:00|DLCS|1722605880|1192.6182522229|1192.8212229064|1192.6182522229|1192.8212229064
2024-08-02 13:39:00|DLCS|1722605940|1192.838896693|1192.9846592705|1192.838896693|1192.9846592705
2024-08-02 13:40:00|DLCS|1722606000|1192.9983907306|1193.3456193558|1192.9983907306|1193.3456193558
2024-08-02 13:41:00|DLCS|1722606060|1193.3788533354|1193.7807977564|1193.3788533354|1193.7807977564
2024-08-02 13:42:00|DLCS|1722606120|1193.8231056852|1194.2361431957|1193.8231056852|1194.2361431957
2024-08-02 13:43:00|DLCS|1722606180|1194.291862516|1194.7169840021|1194.291862516|1194.7169840021
2024-08-02 13:44:00|DLCS|1722606240|1194.7273751951|1195.0823196876|1194.7273751951|1195.0823196876
2024-08-02 13:45:00|DLCS|1722606300|1195.1341314867|1195.65238516|1195.1341314867|1195.65238516
2024-08-02 13:46:00|DLCS|1722606360|1195.6947867714|1195.9897266882|1195.6947867714|1195.9897266882
2024-08-02 13:47:00|DLCS|1722606420|1196.0520921223|1196.3886359316|1196.0520921223|1196.3886359316
2024-08-02 13:48:00|DLCS|1722606480|1196.3974336672|1196.7284319054|1196.3974336672|1196.7284319054
2024-08-02 13:49:00|DLCS|1722606540|1196.7636465374|1197.0274462239|1196.7636465374|1197.0274462239
2024-08-02 13:50:00|DLCS|1722606600|1197.0646628449|1197.3061167595|1197.0646628449|1197.3061167595
2024-08-02 13:51:00|DLCS|1722606660|1197.3235133978|1197.5499980418|1197.3235133978|1197.5499980418
2024-08-02 13:52:00|DLCS|1722606720|1197.5617452256|1197.747309433|1197.5617452256|1197.747309433
2024-08-02 13:53:00|DLCS|1722606780|1197.7517151751|1197.8657219779|1197.7517151751|1197.8657219779
2024-08-02 13:54:00|DLCS|1722606840|1197.8709808798|1197.9824675004|1197.8709808798|1197.9824675004
2024-08-02 13:55:00|DLCS|1722606900|1197.992658644|1198.0667398437|1197.992658644|1198.0667398437
2024-08-02 13:56:00|DLCS|1722606960|1198.080989007|1198.1915306472|1198.080989007|1198.1915306472
2024-08-02 13:57:00|DLCS|1722607020|1198.1998704747|1198.275469831|1198.1998704747|1198.275469831
2024-08-02 13:58:00|DLCS|1722607080|1198.2967613159|1198.3450007263|1198.2967613159|1198.3450007263
2024-08-02 13:59:00|DLCS|1722607140|1198.3475619149|1198.3871501663|1198.3475619149|1198.3871501663
2024-08-02 14:00:00|DLCS|1722607200|1198.3918117791|1198.442793956|1198.3918117791|1198.442793956
2024-08-02 14:01:00|DLCS|1722607260|1198.4457100963|1198.5362953075|1198.4457100963|1198.5362953075
2024-08-02 14:02:00|DLCS|1722607320|1198.5380402644|1198.5970506284|1198.5380402644|1198.5970506284
2024-08-02 14:03:00|DLCS|1722607380|1198.6010560294|1198.7218148086|1198.6010560294|1198.7218148086
2024-08-02 14:04:00|DLCS|1722607440|1198.7286048039|1198.7836075294|1198.7286048039|1198.7836075294
2024-08-02 14:05:00|DLCS|1722607500|1198.7867594787|1198.8261988174|1198.7867594787|1198.8261988174
2024-08-02 14:06:00|DLCS|1722607560|1198.8262902838|1198.8343361177|1198.8217126577|1198.8286751561
2024-08-02 14:07:00|DLCS|1722607620|1198.8297273444|1198.8352933749|1198.809313203|1198.8235405108
2024-08-02 14:08:00|DLCS|1722607680|1198.8256415024|1198.8610435864|1198.8178469034|1198.8563731258
2024-08-02 14:09:00|DLCS|1722607740|1198.8584230296|1198.8640680732|1198.8299146276|1198.8299146276
2024-08-02 14:10:00|DLCS|1722607800|1198.8303769364|1198.8369486124|1198.7782828915|1198.7867629212
2024-08-02 14:11:00|DLCS|1722607860|1198.7874296649|1198.7902858282|1198.6986456504|1198.6986456504
2024-08-02 14:12:00|DLCS|1722607920|1198.6935028375|1198.6946913012|1198.665281867|1198.665281867
2024-08-02 14:13:00|DLCS|1722607980|1198.655567989|1198.6599420203|1198.4515609066|1198.4515609066
2024-08-02 14:14:00|DLCS|1722608040|1198.413537819|1198.413537819|1198.3234468535|1198.3234468535
2024-08-02 14:15:00|DLCS|1722608100|1198.3231459092|1198.3231459092|1198.2258062841|1198.2258062841
2024-08-02 14:16:00|DLCS|1722608160|1198.2122227324|1198.2122227324|1198.1318665668|1198.1318665668
2024-08-02 14:17:00|DLCS|1722608220|1198.1264834037|1198.1358132605|1198.0624204609|1198.0659335727
2024-08-02 14:18:00|DLCS|1722608280|1198.0530998781|1198.064402192|1198.0416042674|1198.0416042674
2024-08-02 14:19:00|DLCS|1722608340|1198.0192980744|1198.0192980744|1197.9825687796|1197.9825687796
2024-08-02 14:20:00|DLCS|1722608400|1197.9862395766|1197.9862395766|1197.9479093848|1197.9479093848
2024-08-02 14:21:00|DLCS|1722608460|1197.941732283|1197.941732283|1197.8770192713|1197.8837068658
2024-08-02 14:22:00|DLCS|1722608520|1197.8782892921|1197.8782892921|1197.8287826668|1197.8287826668
2024-08-02 14:23:00|DLCS|1722608580|1197.8232863971|1197.8332783726|1197.7948685073|1197.8213892815
2024-08-02 14:24:00|DLCS|1722608640|1197.8197649802|1197.8197649802|1197.8080735871|1197.8125704456
2024-08-02 14:25:00|DLCS|1722608700|1197.811653541|1197.8180405931|1197.8032815248|1197.8082505616
2024-08-02 14:26:00|DLCS|1722608760|1197.7897030016|1197.7897030016|1197.7627940523|1197.7638280009
2024-08-02 14:27:00|DLCS|1722608820|1197.7523615632|1197.7542189851|1197.7169432748|1197.7169432748
2024-08-02 14:28:00|DLCS|1722608880|1197.7128555679|1197.7128555679|1197.6735352372|1197.6735352372
2024-08-02 14:29:00|DLCS|1722608940|1197.6731592019|1197.6758005469|1197.6674709178|1197.6752048328
2024-08-02 14:30:00|DLCS|1722609000|1197.6731052266|1197.6750007153|1197.6686416599|1197.6701110712
2024-08-02 14:31:00|DLCS|1722609060|1197.6721440951|1197.6803465511|1197.6630781558|1197.6803465511
2024-08-02 14:32:00|DLCS|1722609120|1197.6816323831|1197.6991244097|1197.6810646121|1197.698450661
2024-08-02 14:33:00|DLCS|1722609180|1197.7029416794|1197.7053163359|1197.6916936794|1197.6916936794
2024-08-02 14:34:00|DLCS|1722609240|1197.6885085611|1197.6885085611|1197.6092620732|1197.6092620732
2024-08-02 14:35:00|DLCS|1722609300|1197.5950194294|1197.5950194294|1197.4779546695|1197.4779546695
2024-08-02 14:36:00|DLCS|1722609360|1197.4719858104|1197.4719858104|1197.3068947124|1197.3068947124
2024-08-02 14:37:00|DLCS|1722609420|1197.2873425986|1197.2873425986|1196.5855904384|1196.5855904384
2024-08-02 14:38:00|DLCS|1722609480|1196.5546143386|1196.5546143386|1195.9249183059|1195.9249183059
2024-08-02 14:39:00|DLCS|1722609540|1195.8646558529|1195.8646558529|1195.6757671782|1195.6757671782
2024-08-02 14:40:00|DLCS|1722609600|1195.6326378881|1195.6326378881|1195.3682095732|1195.3682095732
2024-08-02 14:41:00|DLCS|1722609660|1195.3234946142|1195.3234946142|1194.9523640611|1194.9523640611
2024-08-02 14:42:00|DLCS|1722609720|1194.9129674804|1194.9129674804|1194.4078855714|1194.4078855714
2024-08-02 14:43:00|DLCS|1722609780|1194.2095098873|1194.2095098873|1193.6875500517|1193.6875500517
2024-08-02 14:44:00|DLCS|1722609840|1193.6250873963|1193.6250873963|1193.0519026146|1193.0519026146
2024-08-02 14:45:00|DLCS|1722609900|1192.9777025944|1192.9777025944|1192.2403841|1192.2403841
2024-08-02 14:46:00|DLCS|1722609960|1192.1972226526|1192.1972226526|1191.6546296292|1191.6546296292
2024-08-02 14:47:00|DLCS|1722610020|1191.5699194325|1191.5699194325|1191.1302109585|1191.1302109585
2024-08-02 14:48:00|DLCS|1722610080|1191.0871491376|1191.0871491376|1190.4967102827|1190.4967102827
2024-08-02 14:49:00|DLCS|1722610140|1190.4444716406|1190.4444716406|1189.9027106937|1189.9027106937
2024-08-02 14:50:00|DLCS|1722610200|1189.7873966201|1189.7873966201|1189.1385034498|1189.1385034498
2024-08-02 14:51:00|DLCS|1722610260|1189.0742111612|1189.0742111612|1188.3883097533|1188.3883097533
2024-08-02 14:52:00|DLCS|1722610320|1188.3579544308|1188.3579544308|1187.7148925796|1187.7148925796
2024-08-02 14:53:00|DLCS|1722610380|1187.6990697763|1187.6990697763|1187.2211968925|1187.2211968925
2024-08-02 14:54:00|DLCS|1722610440|1187.1871495016|1187.1871495016|1186.2644938319|1186.2644938319
2024-08-02 14:55:00|DLCS|1722610500|1186.1847088876|1186.1847088876|1185.4944497123|1185.4944497123
2024-08-02 14:56:00|DLCS|1722610560|1185.450997223|1185.450997223|1184.4867442411|1184.4867442411
2024-08-02 14:57:00|DLCS|1722610620|1184.4222175869|1184.4222175869|1183.4494274846|1183.4494274846
2024-08-02 14:58:00|DLCS|1722610680|1183.3685338183|1183.3685338183|1182.5419688885|1182.5419688885
2024-08-02 14:59:00|DLCS|1722610740|1182.4733914657|1182.4733914657|1181.8670701845|1181.8670701845
2024-08-02 15:00:00|DLCS|1722610800|1181.7922046673|1181.7922046673|1180.9610267886|1180.9610267886
2024-08-02 15:01:00|DLCS|1722610860|1180.9123223752|1180.9123223752|1179.8214275843|1179.8214275843
2024-08-02 15:02:00|DLCS|1722610920|1179.7588697265|1179.7588697265|1179.2981841531|1179.2981841531
2024-08-02 15:03:00|DLCS|1722610980|1179.2092345218|1179.2092345218|1178.6553763543|1178.6553763543
2024-08-02 15:04:00|DLCS|1722611040|1178.5998877009|1178.5998877009|1178.2554053689|1178.2554053689
2024-08-02 15:05:00|DLCS|1722611100|1178.1847621158|1178.1847621158|1177.5518377117|1177.5518377117
2024-08-02 15:06:00|DLCS|1722611160|1177.494493224|1177.494493224|1176.7449354033|1176.7449354033
2024-08-02 15:07:00|DLCS|1722611220|1176.6994084356|1176.6994084356|1175.170513314|1175.170513314
2024-08-02 15:08:00|DLCS|1722611280|1175.0861986415|1175.0861986415|1173.9679534642|1173.9679534642
2024-08-02 15:09:00|DLCS|1722611340|1173.9253697199|1173.9253697199|1173.1193732359|1173.1193732359
2024-08-02 15:10:00|DLCS|1722611400|1173.0223608586|1173.0223608586|1172.2383264385|1172.2383264385
2024-08-02 15:11:00|DLCS|1722611460|1172.1358434146|1172.1358434146|1171.4084911783|1171.4084911783
2024-08-02 15:12:00|DLCS|1722611520|1171.3760657125|1171.3760657125|1170.7562251695|1170.7562251695
2024-08-02 15:13:00|DLCS|1722611580|1170.7206411419|1170.7206411419|1170.2025318305|1170.2025318305
2024-08-02 15:14:00|DLCS|1722611640|1170.1440041246|1170.1440041246|1169.7555976462|1169.7555976462
2024-08-02 15:15:00|DLCS|1722611700|1169.7232293848|1169.7232293848|1169.0110905835|1169.0110905835
2024-08-02 15:16:00|DLCS|1722611760|1168.9727785165|1168.9727785165|1168.4012598137|1168.4012598137
2024-08-02 15:17:00|DLCS|1722611820|1168.361724851|1168.361724851|1167.9673554944|1167.9673554944
2024-08-02 15:18:00|DLCS|1722611880|1167.9130301048|1167.9130301048|1167.5062325374|1167.5062325374
2024-08-02 15:19:00|DLCS|1722611940|1167.3709201602|1167.3709201602|1167.0269263946|1167.0269263946
2024-08-02 15:20:00|DLCS|1722612000|1167.005514829|1167.005514829|1166.7557693892|1166.7557693892
2024-08-02 15:21:00|DLCS|1722612060|1166.7304491913|1166.7304491913|1166.2724918986|1166.2724918986
2024-08-02 15:22:00|DLCS|1722612120|1166.2439472248|1166.2439472248|1165.8739302146|1165.8739302146
2024-08-02 15:23:00|DLCS|1722612180|1165.8437424496|1165.8437424496|1165.0879455022|1165.0879455022
2024-08-02 15:24:00|DLCS|1722612240|1165.0425821282|1165.0425821282|1164.5906529908|1164.5906529908
2024-08-02 15:25:00|DLCS|1722612300|1164.5584970377|1164.5584970377|1164.2967250888|1164.2967250888
2024-08-02 15:26:00|DLCS|1722612360|1164.2367203958|1164.2367203958|1163.8660315982|1163.8660315982
2024-08-02 15:27:00|DLCS|1722612420|1163.818345845|1163.818345845|1163.4090953402|1163.4090953402
2024-08-02 15:28:00|DLCS|1722612480|1163.366785945|1163.366785945|1162.8951919241|1162.8951919241
2024-08-02 15:29:00|DLCS|1722612540|1162.8719521991|1162.8719521991|1162.5319959306|1162.5319959306
2024-08-02 15:30:00|DLCS|1722612600|1162.492403695|1162.492403695|1162.2720476977|1162.2720476977
2024-08-02 15:31:00|DLCS|1722612660|1162.2597349086|1162.2597349086|1161.9032722851|1161.9032722851
2024-08-02 15:32:00|DLCS|1722612720|1161.8755190242|1161.8755190242|1161.5553855413|1161.5553855413
2024-08-02 15:33:00|DLCS|1722612780|1161.5300054535|1161.5300054535|1161.3078909728|1161.3078909728
2024-08-02 15:34:00|DLCS|1722612840|1161.2967764903|1161.2967764903|1161.0767771139|1161.0767771139
2024-08-02 15:35:00|DLCS|1722612900|1161.0645655826|1161.0645655826|1160.8202662612|1160.8202662612
2024-08-02 15:36:00|DLCS|1722612960|1160.8081989657|1160.8081989657|1160.4888587214|1160.4888587214
2024-08-02 15:37:00|DLCS|1722613020|1160.4671598665|1160.4671598665|1159.6566781248|1159.6566781248
2024-08-02 15:38:00|DLCS|1722613080|1159.6435539975|1159.6435539975|1159.1104096514|1159.1104096514
2024-08-02 15:39:00|DLCS|1722613140|1159.0582044184|1159.0582044184|1158.8997859815|1158.8997859815
2024-08-02 15:40:00|DLCS|1722613200|1158.8641756424|1158.8641756424|1158.6723581236|1158.6723581236
2024-08-02 15:41:00|DLCS|1722613260|1158.6380264857|1158.6380264857|1158.4592086256|1158.4592086256
2024-08-02 15:42:00|DLCS|1722613320|1158.4441881724|1158.4441881724|1158.194487968|1158.194487968
2024-08-02 15:43:00|DLCS|1722613380|1158.1012730508|1158.1012730508|1157.9399083993|1157.9399083993
2024-08-02 15:44:00|DLCS|1722613440|1157.9075764219|1157.9075764219|1157.7228129409|1157.7228129409
2024-08-02 15:45:00|DLCS|1722613500|1157.706731806|1157.706731806|1157.5873570613|1157.5933547543
2024-08-02 15:46:00|DLCS|1722613560|1157.59004581|1157.59004581|1157.4701439198|1157.4901880883
2024-08-02 15:47:00|DLCS|1722613620|1157.4839502486|1157.4839502486|1157.4055578027|1157.4141108627
2024-08-02 15:48:00|DLCS|1722613680|1157.4088966025|1157.4088966025|1157.2196746089|1157.2196746089
2024-08-02 15:49:00|DLCS|1722613740|1157.2093368269|1157.2093368269|1157.0398536717|1157.0398536717
2024-08-02 15:50:00|DLCS|1722613800|1156.9980564887|1156.9980564887|1156.8264519427|1156.8264519427
2024-08-02 15:51:00|DLCS|1722613860|1156.8126815144|1156.8126815144|1156.6214374539|1156.6214374539
2024-08-02 15:52:00|DLCS|1722613920|1156.6394644249|1156.6394644249|1156.3733700922|1156.3733700922
2024-08-02 15:53:00|DLCS|1722613980|1156.374944673|1156.374944673|1156.2374154877|1156.2374154877
2024-08-02 15:54:00|DLCS|1722614040|1156.2303551694|1156.2303551694|1155.9260112569|1155.9260112569
2024-08-02 15:55:00|DLCS|1722614100|1155.908028117|1155.908028117|1155.7657958805|1155.7657958805
2024-08-02 15:56:00|DLCS|1722614160|1155.7585763251|1155.7585763251|1155.6033150948|1155.6033150948
2024-08-02 15:57:00|DLCS|1722614220|1155.6009396402|1155.6009396402|1155.4742466217|1155.4744331068
2024-08-02 15:58:00|DLCS|1722614280|1155.4988011978|1155.5097635678|1155.4331271764|1155.4331271764
2024-08-02 15:59:00|DLCS|1722614340|1155.4308420035|1155.4348274756|1155.4008433544|1155.4008433544
2024-08-02 16:00:00|DLCS|1722614400|1155.3970335088|1155.3992433932|1155.3890942014|1155.3890942014
2024-08-02 16:01:00|DLCS|1722614460|1155.3866344087|1155.3989649699|1155.3845267555|1155.3845267555
2024-08-02 16:02:00|DLCS|1722614520|1155.3803757768|1155.3803757768|1155.3428691193|1155.3428691193
2024-08-02 16:03:00|DLCS|1722614580|1155.3264192733|1155.3322789793|1155.3249179527|1155.3286138957
2024-08-02 16:04:00|DLCS|1722614640|1155.3349326676|1155.3451994191|1155.3304611377|1155.3363052535
2024-08-02 16:05:00|DLCS|1722614700|1155.3229372907|1155.3229372907|1155.3138282053|1155.3157360395
2024-08-02 16:06:00|DLCS|1722614760|1155.3203658283|1155.3307067715|1155.3061574172|1155.3231475637
2024-08-02 16:07:00|DLCS|1722614820|1155.3301103723|1155.5103183389|1155.3301103723|1155.5103183389
2024-08-02 16:08:00|DLCS|1722614880|1155.5317600726|1155.7397638116|1155.5317600726|1155.7397638116
2024-08-02 16:09:00|DLCS|1722614940|1155.7484167116|1155.8889922201|1155.7484167116|1155.8889922201
2024-08-02 16:10:00|DLCS|1722615000|1155.9031967328|1156.0479654347|1155.9031967328|1156.0479654347
2024-08-02 16:11:00|DLCS|1722615060|1156.0794646095|1156.2115695025|1156.0794646095|1156.2115695025
2024-08-02 16:12:00|DLCS|1722615120|1156.2272671306|1156.372070543|1156.2272671306|1156.372070543
2024-08-02 16:13:00|DLCS|1722615180|1156.3797950252|1156.4794444043|1156.3797950252|1156.4794444043
2024-08-02 16:14:00|DLCS|1722615240|1156.4855989397|1156.5853461079|1156.4855989397|1156.5853461079
2024-08-02 16:15:00|DLCS|1722615300|1156.5973355882|1156.8785315564|1156.5973355882|1156.8785315564
2024-08-02 16:16:00|DLCS|1722615360|1156.8934686995|1157.0919379279|1156.8934686995|1157.0919379279
2024-08-02 16:17:00|DLCS|1722615420|1157.1051073705|1157.2441545085|1157.1051073705|1157.2441545085
2024-08-02 16:18:00|DLCS|1722615480|1157.256969411|1157.379469497|1157.256969411|1157.379469497
2024-08-02 16:19:00|DLCS|1722615540|1157.3892541542|1157.4758934908|1157.3892541542|1157.4758934908
2024-08-02 16:20:00|DLCS|1722615600|1157.4849436512|1157.5713457896|1157.4849436512|1157.5713457896
2024-08-02 16:21:00|DLCS|1722615660|1157.5788374567|1157.7831796666|1157.5788374567|1157.7831796666
2024-08-02 16:22:00|DLCS|1722615720|1157.801046999|1157.9958014684|1157.801046999|1157.9958014684
2024-08-02 16:23:00|DLCS|1722615780|1158.0099263713|1158.535847192|1158.0099263713|1158.535847192
2024-08-02 16:24:00|DLCS|1722615840|1158.5757439191|1158.9011759806|1158.5757439191|1158.9011759806
2024-08-02 16:25:00|DLCS|1722615900|1158.9235984703|1159.0604460241|1158.9235984703|1159.0604460241
2024-08-02 16:26:00|DLCS|1722615960|1159.083464814|1159.2536149892|1159.083464814|1159.2536149892
2024-08-02 16:27:00|DLCS|1722616020|1159.2737585587|1159.5207825715|1159.2737585587|1159.5207825715
2024-08-02 16:28:00|DLCS|1722616080|1159.5595015|1159.8535317947|1159.5595015|1159.8535317947
2024-08-02 16:29:00|DLCS|1722616140|1159.8668810061|1160.0881152581|1159.8668810061|1160.0881152581
2024-08-02 16:30:00|DLCS|1722616200|1160.0918656601|1160.1955239542|1160.0918656601|1160.1955239542
2024-08-02 16:31:00|DLCS|1722616260|1160.1973122295|1160.2564328837|1160.1973122295|1160.2546876535
2024-08-02 16:32:00|DLCS|1722616320|1160.2579348226|1160.3470510394|1160.2579348226|1160.3470510394
2024-08-02 16:33:00|DLCS|1722616380|1160.3596773664|1160.3865393444|1160.3596773664|1160.3673572079
2024-08-02 16:34:00|DLCS|1722616440|1160.3717433541|1160.5070798025|1160.3717433541|1160.5070798025
2024-08-02 16:35:00|DLCS|1722616500|1160.5067462781|1160.5700910537|1160.5067462781|1160.5700910537
2024-08-02 16:36:00|DLCS|1722616560|1160.5606507646|1160.6048179125|1160.5606507646|1160.5953108994
2024-08-02 16:37:00|DLCS|1722616620|1160.594608529|1160.6055670988|1160.5865894118|1160.5865894118
2024-08-02 16:38:00|DLCS|1722616680|1160.5854319101|1160.59012368|1160.5564136804|1160.5564136804
2024-08-02 16:39:00|DLCS|1722616740|1160.5540793465|1160.5540793465|1160.5258321056|1160.5342094029
2024-08-02 16:40:00|DLCS|1722616800|1160.5355196403|1160.5493516084|1160.5355196403|1160.5493516084
2024-08-02 16:41:00|DLCS|1722616860|1160.5683055373|1160.5859982412|1160.5683055373|1160.5859982412
2024-08-02 16:42:00|DLCS|1722616920|1160.5911584167|1160.6548490988|1160.5911584167|1160.6548490988
2024-08-02 16:43:00|DLCS|1722616980|1160.6627023902|1160.7359409986|1160.6627023902|1160.7359409986
2024-08-02 16:44:00|DLCS|1722617040|1160.7398842954|1160.7858324545|1160.7398842954|1160.7858324545
2024-08-02 16:45:00|DLCS|1722617100|1160.7886915506|1160.7925827758|1160.7716093027|1160.7716093027
2024-08-02 16:46:00|DLCS|1722617160|1160.8094564386|1160.8094564386|1160.7530699562|1160.7530699562
2024-08-02 16:47:00|DLCS|1722617220|1160.7523411325|1160.7523411325|1160.7339092779|1160.7339092779
2024-08-02 16:48:00|DLCS|1722617280|1160.7248451699|1160.7248451699|1160.7167393819|1160.7167393819
2024-08-02 16:49:00|DLCS|1722617340|1160.7178146348|1160.7364043939|1160.7178146348|1160.7364043939
2024-08-02 16:50:00|DLCS|1722617400|1160.7382769295|1160.7575539514|1160.7382769295|1160.7465242511
2024-08-02 16:51:00|DLCS|1722617460|1160.7444283105|1160.7444283105|1160.7357307615|1160.736807197
2024-08-02 16:52:00|DLCS|1722617520|1160.7172188601|1160.7233828631|1160.7172188601|1160.717788317
2024-08-02 16:53:00|DLCS|1722617580|1160.7213148082|1160.7213148082|1160.7008653701|1160.7008653701
2024-08-02 16:54:00|DLCS|1722617640|1160.7001166416|1160.7001166416|1160.6741634188|1160.6741634188
2024-08-02 16:55:00|DLCS|1722617700|1160.672141137|1160.672141137|1160.6277312519|1160.6277312519
2024-08-02 16:56:00|DLCS|1722617760|1160.625811393|1160.625811393|1160.5778538982|1160.5778538982
2024-08-02 16:57:00|DLCS|1722617820|1160.5731668736|1160.5731668736|1160.4857177795|1160.4857177795
2024-08-02 16:58:00|DLCS|1722617880|1160.4583930561|1160.4583930561|1160.363423449|1160.363423449
2024-08-02 16:59:00|DLCS|1722617940|1160.3599724345|1160.3599724345|1160.2942257127|1160.2942257127
2024-08-02 17:00:00|DLCS|1722618000|1160.2871863321|1160.2871863321|1160.2039472955|1160.2039472955
2024-08-02 17:01:00|DLCS|1722618060|1160.2012145408|1160.2012145408|1160.1583088255|1160.1583088255
2024-08-02 17:02:00|DLCS|1722618120|1160.157710955|1160.157710955|1160.1099790631|1160.1099790631
2024-08-02 17:03:00|DLCS|1722618180|1160.1063930082|1160.1063930082|1160.08125275|1160.08125275
2024-08-02 17:04:00|DLCS|1722618240|1160.080487441|1160.080487441|1160.0551939274|1160.0551939274
2024-08-02 17:05:00|DLCS|1722618300|1160.0474245221|1160.0474245221|1159.9336321795|1159.9336321795
2024-08-02 17:06:00|DLCS|1722618360|1159.9240654989|1159.9240654989|1159.8306336105|1159.8306336105
2024-08-02 17:07:00|DLCS|1722618420|1159.8177589831|1159.8177589831|1159.7528890014|1159.7528890014
2024-08-02 17:08:00|DLCS|1722618480|1159.749951995|1159.749951995|1159.6955478978|1159.6955478978
2024-08-02 17:09:00|DLCS|1722618540|1159.6919794332|1159.6919794332|1159.657663709|1159.657663709
2024-08-02 17:10:00|DLCS|1722618600|1159.6557565387|1159.6557565387|1159.6488019532|1159.6490454461
2024-08-02 17:11:00|DLCS|1722618660|1159.6470892461|1159.6545457587|1159.6449188467|1159.6543850028
2024-08-02 17:12:00|DLCS|1722618720|1159.6527282677|1159.6543929838|1159.6483016526|1159.6483016526
2024-08-02 17:13:00|DLCS|1722618780|1159.6474864714|1159.6516900414|1159.6474864714|1159.6502751333
2024-08-02 17:14:00|DLCS|1722618840|1159.6514544392|1159.6680508735|1159.6514544392|1159.6680508735
2024-08-02 17:15:00|DLCS|1722618900|1159.6686099267|1159.6900516786|1159.6686099267|1159.6900516786
2024-08-02 17:16:00|DLCS|1722618960|1159.6910681083|1159.7028334108|1159.6910681083|1159.7007517048
2024-08-02 17:17:00|DLCS|1722619020|1159.7020846714|1159.7089342139|1159.7020846714|1159.7079045934
2024-08-02 17:18:00|DLCS|1722619080|1159.7082461165|1159.7177587451|1159.7082461165|1159.7177587451
2024-08-02 17:19:00|DLCS|1722619140|1159.7173352229|1159.733978548|1159.7173352229|1159.7339235609
2024-08-02 17:20:00|DLCS|1722619200|1159.7346712338|1159.7373884583|1159.7294719256|1159.7339973494
2024-08-02 17:21:00|DLCS|1722619260|1159.7345964008|1159.7355760547|1159.7103878544|1159.7103878544
2024-08-02 17:22:00|DLCS|1722619320|1159.7086237794|1159.708655594|1159.6826488934|1159.6826488934
2024-08-02 17:23:00|DLCS|1722619380|1159.6765994618|1159.6765994618|1159.6628033832|1159.663103981
2024-08-02 17:24:00|DLCS|1722619440|1159.6634779338|1159.6634779338|1159.6501075443|1159.6501075443
2024-08-02 17:25:00|DLCS|1722619500|1159.6468050941|1159.6468050941|1159.626984074|1159.626984074
2024-08-02 17:26:00|DLCS|1722619560|1159.6260976173|1159.6260976173|1159.6129382997|1159.6149512377
2024-08-02 17:27:00|DLCS|1722619620|1159.6173333612|1159.6518904854|1159.6173333612|1159.6506932982
2024-08-02 17:28:00|DLCS|1722619680|1159.6515752319|1159.6935926331|1159.6515752319|1159.6935926331
2024-08-02 17:29:00|DLCS|1722619740|1159.694909197|1159.7208201422|1159.694909197|1159.7208201422
2024-08-02 17:30:00|DLCS|1722619800|1159.7225365913|1159.7679399081|1159.7225365913|1159.7679399081
2024-08-02 17:31:00|DLCS|1722619860|1159.7699468054|1159.8992839631|1159.7699468054|1159.8992839631
2024-08-02 17:32:00|DLCS|1722619920|1159.9080147244|1159.9899343877|1159.9080147244|1159.9899343877
2024-08-02 17:33:00|DLCS|1722619980|1160.0009038734|1160.1051416771|1160.0009038734|1160.1051416771
2024-08-02 17:34:00|DLCS|1722620040|1160.1062648596|1160.1450241267|1160.1062648596|1160.1450241267
2024-08-02 17:35:00|DLCS|1722620100|1160.1476856998|1160.1901677113|1160.1476856998|1160.1901677113
2024-08-02 17:36:00|DLCS|1722620160|1160.2170589895|1160.29362409|1160.2170589895|1160.29362409
2024-08-02 17:37:00|DLCS|1722620220|1160.2979463871|1160.3117798912|1160.2979463871|1160.3091644733
2024-08-02 17:38:00|DLCS|1722620280|1160.3087490334|1160.3474780215|1160.30781688|1160.3474780215
2024-08-02 17:39:00|DLCS|1722620340|1160.3490556362|1160.3544771719|1160.3490556362|1160.3533071754
2024-08-02 17:40:00|DLCS|1722620400|1160.3535500753|1160.3824677955|1160.3535500753|1160.3822406976
2024-08-02 17:41:00|DLCS|1722620460|1160.3831432464|1160.3963024354|1160.3831432464|1160.3960055997
2024-08-02 17:42:00|DLCS|1722620520|1160.3940886571|1160.3942098026|1160.3272487832|1160.3272487832
2024-08-02 17:43:00|DLCS|1722620580|1160.3157328394|1160.3157328394|1160.2981045839|1160.2981045839
2024-08-02 17:44:00|DLCS|1722620640|1160.2975200901|1160.2985640192|1160.2380364372|1160.2380364372
2024-08-02 17:45:00|DLCS|1722620700|1160.2310218352|1160.2310218352|1160.2097643635|1160.2097643635
2024-08-02 17:46:00|DLCS|1722620760|1160.1132420229|1160.1132420229|1160.0729238007|1160.07551202
2024-08-02 17:47:00|DLCS|1722620820|1160.0752941318|1160.0752941318|1160.039745156|1160.039745156
2024-08-02 17:48:00|DLCS|1722620880|1160.0321198383|1160.0321198383|1159.9802954454|1159.9802954454
2024-08-02 17:49:00|DLCS|1722620940|1159.9768154757|1159.9768154757|1159.8927796847|1159.8927796847
2024-08-02 17:50:00|DLCS|1722621000|1159.8894428174|1159.8894428174|1159.8258929372|1159.8258929372
2024-08-02 17:51:00|DLCS|1722621060|1159.8232570621|1159.8232570621|1159.7306339873|1159.7306339873
2024-08-02 17:52:00|DLCS|1722621120|1159.7288197541|1159.7288197541|1159.6386809932|1159.6386809932
2024-08-02 17:53:00|DLCS|1722621180|1159.6184336104|1159.6184336104|1159.568018939|1159.568018939
2024-08-02 17:54:00|DLCS|1722621240|1159.5664744476|1159.5664744476|1159.517371361|1159.517371361
2024-08-02 17:55:00|DLCS|1722621300|1159.5152310634|1159.5152310634|1159.4409953925|1159.4409953925
2024-08-02 17:56:00|DLCS|1722621360|1159.4361296153|1159.4361296153|1159.381164696|1159.381164696
2024-08-02 17:57:00|DLCS|1722621420|1159.3701561911|1159.3701561911|1159.3008972214|1159.3031207883
2024-08-02 17:58:00|DLCS|1722621480|1159.302524323|1159.302524323|1159.2733273657|1159.2733273657
2024-08-02 17:59:00|DLCS|1722621540|1159.2658702461|1159.2658702461|1159.1931223756|1159.1931223756
2024-08-02 18:00:00|DLCS|1722621600|1159.1911101813|1159.1911101813|1159.1301665482|1159.1301665482
2024-08-02 18:01:00|DLCS|1722621660|1159.1275566642|1159.1275566642|1159.0383264447|1159.0383264447
2024-08-02 18:02:00|DLCS|1722621720|1159.0159566307|1159.0159566307|1158.842426492|1158.842426492
2024-08-02 18:03:00|DLCS|1722621780|1158.8416385099|1158.8416385099|1158.7309733733|1158.7309733733
2024-08-02 18:04:00|DLCS|1722621840|1158.7236786354|1158.7236786354|1158.6511687573|1158.6511687573
2024-08-02 18:05:00|DLCS|1722621900|1158.6553497875|1158.7146468264|1158.6535872811|1158.7090784821
2024-08-02 18:06:00|DLCS|1722621960|1158.7116898514|1158.7116898514|1158.6554839022|1158.6554839022
2024-08-02 18:07:00|DLCS|1722622020|1158.6566065002|1158.6566065002|1158.5926644199|1158.5926644199
2024-08-02 18:08:00|DLCS|1722622080|1158.5819548798|1158.5819548798|1158.4694190293|1158.4694190293
2024-08-02 18:09:00|DLCS|1722622140|1158.4656437161|1158.4656437161|1158.2419918582|1158.2419918582
2024-08-02 18:10:00|DLCS|1722622200|1158.2285726252|1158.2285726252|1158.1156305328|1158.1156305328
2024-08-02 18:11:00|DLCS|1722622260|1158.0992331557|1158.0992331557|1157.9990996701|1157.9990996701
2024-08-02 18:12:00|DLCS|1722622320|1157.9936369227|1157.9936369227|1157.9456098031|1157.9456098031
2024-08-02 18:13:00|DLCS|1722622380|1157.942933881|1157.942933881|1157.8708910344|1157.8708910344
2024-08-02 18:14:00|DLCS|1722622440|1157.8602589425|1157.8602589425|1157.7905502057|1157.7905502057
2024-08-02 18:15:00|DLCS|1722622500|1157.7857023481|1157.7857023481|1157.6761563753|1157.6761563753
2024-08-02 18:16:00|DLCS|1722622560|1157.6581726847|1157.6581726847|1157.5275709396|1157.5275709396
2024-08-02 18:17:00|DLCS|1722622620|1157.5114483935|1157.5114483935|1157.424338507|1157.424338507
2024-08-02 18:18:00|DLCS|1722622680|1157.4192930182|1157.4192930182|1157.3359513259|1157.3359513259
2024-08-02 18:19:00|DLCS|1722622740|1157.3315399857|1157.3315399857|1157.215274419|1157.215274419
2024-08-02 18:20:00|DLCS|1722622800|1157.2097755157|1157.2097755157|1157.1062275061|1157.1062275061
2024-08-02 18:21:00|DLCS|1722622860|1157.098707004|1157.098707004|1157.0534858149|1157.0534858149
2024-08-02 18:22:00|DLCS|1722622920|1157.0518346663|1157.0518346663|1156.9980878319|1156.9980878319
2024-08-02 18:23:00|DLCS|1722622980|1156.9908555056|1156.9908555056|1156.9689916311|1156.9689951727
2024-08-02 18:24:00|DLCS|1722623040|1156.9697785253|1156.9697785253|1156.9653459541|1156.9653459541
2024-08-02 18:25:00|DLCS|1722623100|1156.9655232099|1156.9655232099|1156.9569214603|1156.957588615
2024-08-02 18:26:00|DLCS|1722623160|1156.9570500189|1156.9575520775|1156.9448876938|1156.9448876938
2024-08-02 18:27:00|DLCS|1722623220|1156.9463100805|1156.9463100805|1156.9229862402|1156.9229862402
2024-08-02 18:28:00|DLCS|1722623280|1156.9223602923|1156.9258620617|1156.9060954794|1156.9060954794
2024-08-02 18:29:00|DLCS|1722623340|1156.9032171504|1156.9032171504|1156.8759395252|1156.8759395252
2024-08-02 18:30:00|DLCS|1722623400|1156.8748303774|1156.8748303774|1156.848606322|1156.848606322
2024-08-02 18:31:00|DLCS|1722623460|1156.8473912081|1156.8473912081|1156.8110000364|1156.8110000364
2024-08-02 18:32:00|DLCS|1722623520|1156.8071381204|1156.8071381204|1156.764329422|1156.764329422
2024-08-02 18:33:00|DLCS|1722623580|1156.7677851256|1156.7677851256|1156.7608270856|1156.7608270856
2024-08-02 18:34:00|DLCS|1722623640|1156.7585106855|1156.7585106855|1156.7428149178|1156.7428149178
2024-08-02 18:35:00|DLCS|1722623700|1156.7414687009|1156.7422711866|1156.7179173157|1156.718069736
2024-08-02 18:36:00|DLCS|1722623760|1156.7188769203|1156.719954126|1156.7076003258|1156.7076003258
2024-08-02 18:37:00|DLCS|1722623820|1156.7067974908|1156.7067974908|1156.6883619331|1156.6905007333
2024-08-02 18:38:00|DLCS|1722623880|1156.6879391438|1156.6886842734|1156.655267289|1156.655267289
2024-08-02 18:39:00|DLCS|1722623940|1156.6508840267|1156.6508840267|1156.5296563161|1156.5296563161
2024-08-02 18:40:00|DLCS|1722624000|1156.5213439909|1156.5213439909|1156.4322573188|1156.4322573188
2024-08-02 18:41:00|DLCS|1722624060|1156.430122039|1156.430122039|1156.3533688619|1156.3533688619
2024-08-02 18:42:00|DLCS|1722624120|1156.3432398961|1156.3432398961|1156.2753578872|1156.2753578872
2024-08-02 18:43:00|DLCS|1722624180|1156.2708359289|1156.2708359289|1156.1775304346|1156.1775304346
2024-08-02 18:44:00|DLCS|1722624240|1156.1674096374|1156.1674096374|1156.0478973883|1156.0478973883
2024-08-02 18:45:00|DLCS|1722624300|1156.0462368673|1156.0462368673|1155.9923025775|1155.9923025775
2024-08-02 18:46:00|DLCS|1722624360|1155.989159|1155.989159|1155.8642163225|1155.8642163225
2024-08-02 18:47:00|DLCS|1722624420|1155.8568951366|1155.8568951366|1155.7734817696|1155.7734817696
2024-08-02 18:48:00|DLCS|1722624480|1155.771174707|1155.771174707|1155.7171798106|1155.7171798106
2024-08-02 18:49:00|DLCS|1722624540|1155.7105934014|1155.7105934014|1155.6424427508|1155.6424427508
2024-08-02 18:50:00|DLCS|1722624600|1155.6333582489|1155.6333582489|1155.5684128505|1155.5684128505
2024-08-02 18:51:00|DLCS|1722624660|1155.5602306659|1155.5602306659|1155.3742745715|1155.3742745715
2024-08-02 18:52:00|DLCS|1722624720|1155.3641800842|1155.3641800842|1155.2868476031|1155.2868476031
2024-08-02 18:53:00|DLCS|1722624780|1155.2852049108|1155.2852049108|1155.1865837982|1155.1865837982
2024-08-02 18:54:00|DLCS|1722624840|1155.1847282861|1155.1847282861|1155.139586067|1155.139586067
2024-08-02 18:55:00|DLCS|1722624900|1155.1344233328|1155.1344233328|1155.0783135498|1155.0783135498
2024-08-02 18:56:00|DLCS|1722624960|1155.075332084|1155.075332084|1155.0361454798|1155.0361454798
2024-08-02 18:57:00|DLCS|1722625020|1155.0331124619|1155.0331124619|1154.9919218322|1154.9919218322
2024-08-02 18:58:00|DLCS|1722625080|1154.9885934333|1154.9885934333|1154.9424977384|1154.9424977384
2024-08-02 18:59:00|DLCS|1722625140|1154.939350607|1154.939350607|1154.8840226958|1154.8840226958
2024-08-02 19:00:00|DLCS|1722625200|1154.8798750256|1154.8798750256|1154.8428833503|1154.8428833503
2024-08-02 19:01:00|DLCS|1722625260|1154.8406072616|1154.8406072616|1154.7818954654|1154.7818954654
2024-08-02 19:02:00|DLCS|1722625320|1154.7775908549|1154.7775908549|1154.7577455994|1154.7581042216
2024-08-02 19:03:00|DLCS|1722625380|1154.7569202787|1154.7569202787|1154.7210665168|1154.7210665168
2024-08-02 19:04:00|DLCS|1722625440|1154.7199450158|1154.7199450158|1154.692472973|1154.692472973
2024-08-02 19:05:00|DLCS|1722625500|1154.6872607325|1154.6872607325|1154.5462468666|1154.5462468666
2024-08-02 19:06:00|DLCS|1722625560|1154.5407245016|1154.5407245016|1154.3920988593|1154.3920988593
2024-08-02 19:07:00|DLCS|1722625620|1154.3865140682|1154.3865140682|1154.2675612688|1154.2675612688
2024-08-02 19:08:00|DLCS|1722625680|1154.2635152518|1154.2635152518|1154.1303072173|1154.1303072173
2024-08-02 19:09:00|DLCS|1722625740|1154.1212069676|1154.1212069676|1154.0830026474|1154.0943602985
2024-08-02 19:10:00|DLCS|1722625800|1154.0887398631|1154.0887398631|1154.0458335118|1154.0458335118
2024-08-02 19:11:00|DLCS|1722625860|1154.0436679228|1154.0436679228|1153.8986080633|1153.8986080633
2024-08-02 19:12:00|DLCS|1722625920|1153.887644034|1153.887644034|1153.7882576365|1153.7882576365
2024-08-02 19:13:00|DLCS|1722625980|1153.7769975353|1153.7769975353|1153.6636008753|1153.6636008753
2024-08-02 19:14:00|DLCS|1722626040|1153.6431624319|1153.6431624319|1153.5146247309|1153.5146247309
2024-08-02 19:15:00|DLCS|1722626100|1153.5066253402|1153.5066253402|1153.4246533447|1153.4246533447
2024-08-02 19:16:00|DLCS|1722626160|1153.4179319271|1153.4179319271|1153.3388173054|1153.3388173054
2024-08-02 19:17:00|DLCS|1722626220|1153.3221141529|1153.3221141529|1153.2492690761|1153.2492690761
2024-08-02 19:18:00|DLCS|1722626280|1153.2442024839|1153.2442024839|1153.191237075|1153.191237075
2024-08-02 19:19:00|DLCS|1722626340|1153.1882077681|1153.1882077681|1153.1487263892|1153.1487263892
2024-08-02 19:20:00|DLCS|1722626400|1153.1437463266|1153.1437463266|1153.1126659329|1153.1126659329
2024-08-02 19:21:00|DLCS|1722626460|1153.1109624273|1153.1109624273|1153.0405985416|1153.0405985416
2024-08-02 19:22:00|DLCS|1722626520|1153.0364096857|1153.0364096857|1152.9602016617|1152.9602016617
2024-08-02 19:23:00|DLCS|1722626580|1152.9524739881|1152.9524739881|1152.8771459885|1152.8771459885
2024-08-02 19:24:00|DLCS|1722626640|1152.8685976888|1152.8685976888|1152.8047951511|1152.8047951511
2024-08-02 19:25:00|DLCS|1722626700|1152.8006550133|1152.8006550133|1152.7549725514|1152.7549725514
2024-08-02 19:26:00|DLCS|1722626760|1152.7533565731|1152.7533565731|1152.6879270077|1152.6879270077
2024-08-02 19:27:00|DLCS|1722626820|1152.6804591139|1152.6804591139|1152.5371778628|1152.5371778628
2024-08-02 19:28:00|DLCS|1722626880|1152.5325353132|1152.5325353132|1152.4449725722|1152.4449725722
2024-08-02 19:29:00|DLCS|1722626940|1152.4397614926|1152.4397614926|1152.3847905073|1152.3847905073
2024-08-02 19:30:00|DLCS|1722627000|1152.3800004948|1152.3800004948|1152.3381000856|1152.3381000856
2024-08-02 19:31:00|DLCS|1722627060|1152.3321388247|1152.3321388247|1152.3064265356|1152.3064265356
2024-08-02 19:32:00|DLCS|1722627120|1152.3052689391|1152.3052689391|1152.2317622783|1152.2317622783
2024-08-02 19:33:00|DLCS|1722627180|1152.2180064454|1152.2180064454|1152.1533767287|1152.1533767287
2024-08-02 19:34:00|DLCS|1722627240|1152.1505997895|1152.1505997895|1152.0822807145|1152.0822807145
2024-08-02 19:35:00|DLCS|1722627300|1152.0795700213|1152.0795700213|1152.0049905242|1152.0049905242
2024-08-02 19:36:00|DLCS|1722627360|1151.996920332|1151.996920332|1151.9097145831|1151.9097145831
2024-08-02 19:37:00|DLCS|1722627420|1151.9040042994|1151.9040042994|1151.8292305952|1151.8292305952
2024-08-02 19:38:00|DLCS|1722627480|1151.8244289655|1151.8244289655|1151.772379209|1151.772379209
2024-08-02 19:39:00|DLCS|1722627540|1151.7680217867|1151.7680217867|1151.6879753143|1151.6879753143
2024-08-02 19:40:00|DLCS|1722627600|1151.6792503716|1151.6792503716|1151.5623155362|1151.5623155362
2024-08-02 19:41:00|DLCS|1722627660|1151.5558164674|1151.5558164674|1151.3735664155|1151.3735664155
2024-08-02 19:42:00|DLCS|1722627720|1151.3555029618|1151.3555029618|1151.0764391896|1151.0764391896
2024-08-02 19:43:00|DLCS|1722627780|1151.0597582148|1151.0597582148|1150.8224479953|1150.8224479953
2024-08-02 19:44:00|DLCS|1722627840|1150.8114724526|1150.8114724526|1150.7145973877|1150.7145973877
2024-08-02 19:45:00|DLCS|1722627900|1150.7092981731|1150.7092981731|1150.6371668623|1150.6371668623
2024-08-02 19:46:00|DLCS|1722627960|1150.6337646902|1150.6337646902|1150.5466992631|1150.5466992631
2024-08-02 19:47:00|DLCS|1722628020|1150.5430144833|1150.5430144833|1150.4830416924|1150.4830416924
2024-08-02 19:48:00|DLCS|1722628080|1150.4781876857|1150.4781876857|1150.3403274474|1150.3403274474
2024-08-02 19:49:00|DLCS|1722628140|1150.3333615912|1150.3333615912|1150.2602042998|1150.2602042998
2024-08-02 19:50:00|DLCS|1722628200|1150.2574002483|1150.2574002483|1150.1575211548|1150.1575211548
2024-08-02 19:51:00|DLCS|1722628260|1150.1400669977|1150.1400669977|1149.9547056696|1149.9547056696
2024-08-02 19:52:00|DLCS|1722628320|1149.9449389458|1149.9449389458|1149.8675968761|1149.8675968761
2024-08-02 19:53:00|DLCS|1722628380|1149.8615228472|1149.8615228472|1149.7670281606|1149.7670281606
2024-08-02 19:54:00|DLCS|1722628440|1149.761739281|1149.761739281|1149.7151641158|1149.7151641158
2024-08-02 19:55:00|DLCS|1722628500|1149.7115831163|1149.7115831163|1149.6630672858|1149.6630672858
2024-08-02 19:56:00|DLCS|1722628560|1149.6544865837|1149.6544865837|1149.5855772747|1149.5855772747
2024-08-02 19:57:00|DLCS|1722628620|1149.5832262353|1149.5832262353|1149.5305247139|1149.5305247139
2024-08-02 19:58:00|DLCS|1722628680|1149.5300861548|1149.5337583967|1149.5238722032|1149.5238722032
2024-08-02 19:59:00|DLCS|1722628740|1149.522959096|1149.5231001133|1149.4883141484|1149.4883141484
2024-08-02 20:00:00|DLCS|1722628800|1149.4865049993|1149.4865049993|1149.4301053958|1149.4301053958
2024-08-02 20:01:00|DLCS|1722628860|1149.4244943856|1149.4244943856|1149.3790114338|1149.3790114338
2024-08-02 20:02:00|DLCS|1722628920|1149.377578831|1149.5439800138|1149.373177684|1149.5439800138
2024-08-02 20:03:00|DLCS|1722628980|1149.5520992819|1149.5913613734|1149.5520992819|1149.5913613734
2024-08-02 20:04:00|DLCS|1722629040|1149.5912771736|1149.618124961|1149.5912771736|1149.618124961
2024-08-02 20:05:00|DLCS|1722629100|1149.619589288|1149.6413411661|1149.6191568335|1149.6358850301
2024-08-02 20:06:00|DLCS|1722629160|1149.6396230937|1149.6840566058|1149.6396230937|1149.6840566058
2024-08-02 20:07:00|DLCS|1722629220|1149.6867190946|1149.7932514442|1149.6867190946|1149.7932514442
2024-08-02 20:08:00|DLCS|1722629280|1149.8024902614|1149.9218992911|1149.8024902614|1149.9218992911
2024-08-02 20:09:00|DLCS|1722629340|1149.9275714544|1150.009667851|1149.9275714544|1150.009667851
2024-08-02 20:10:00|DLCS|1722629400|1150.0102075612|1150.0686465681|1150.0102075612|1150.0686465681
2024-08-02 20:11:00|DLCS|1722629460|1150.0811436974|1150.1429509744|1150.0811436974|1150.1429509744
2024-08-02 20:12:00|DLCS|1722629520|1150.1452916199|1150.1891131753|1150.1452916199|1150.1891131753
2024-08-02 20:13:00|DLCS|1722629580|1150.1935458701|1150.2553578482|1150.1935458701|1150.2553578482
2024-08-02 20:14:00|DLCS|1722629640|1150.259881403|1150.2933691603|1150.259881403|1150.2933691603
2024-08-02 20:15:00|DLCS|1722629700|1150.297052106|1150.3165906234|1150.297052106|1150.3165906234
2024-08-02 20:16:00|DLCS|1722629760|1150.3164862556|1150.3390329727|1150.3164862556|1150.3390163382
2024-08-02 20:17:00|DLCS|1722629820|1150.3400473378|1150.3747616119|1150.3400473378|1150.3747616119
2024-08-02 20:18:00|DLCS|1722629880|1150.3781883352|1150.3827746293|1150.3726789074|1150.373649434
2024-08-02 20:19:00|DLCS|1722629940|1150.3730636077|1150.3838732763|1150.373051112|1150.373051112
2024-08-02 20:20:00|DLCS|1722630000|1150.3746025374|1150.3913545919|1150.3746025374|1150.3910927979
2024-08-02 20:21:00|DLCS|1722630060|1150.3929542511|1150.4077521279|1150.3929542511|1150.4077521279
2024-08-02 20:22:00|DLCS|1722630120|1150.4096613986|1150.4247166523|1150.4075117535|1150.4247166523
2024-08-02 20:23:00|DLCS|1722630180|1150.4244633101|1150.4410201043|1150.4243365899|1150.4407324653
2024-08-02 20:24:00|DLCS|1722630240|1150.4415027426|1150.463672918|1150.4414469865|1150.463672918
2024-08-02 20:25:00|DLCS|1722630300|1150.4622347257|1150.4761870768|1150.4616354777|1150.4692968346
2024-08-02 20:26:00|DLCS|1722630360|1150.468601042|1150.468601042|1150.4357052901|1150.4357052901
2024-08-02 20:27:00|DLCS|1722630420|1150.4328765328|1150.4328765328|1150.4012608387|1150.4012608387
2024-08-02 20:28:00|DLCS|1722630480|1150.3999409464|1150.3999409464|1149.7815272718|1149.7815272718
2024-08-02 20:29:00|DLCS|1722630540|1149.7650257044|1149.7650257044|1149.6207269593|1149.6207269593
2024-08-02 20:30:00|DLCS|1722630600|1149.6163594418|1149.6163594418|1149.5211532776|1149.5211532776
2024-08-02 20:31:00|DLCS|1722630660|1149.519593781|1149.519593781|1149.4342251291|1149.4342251291
2024-08-02 20:32:00|DLCS|1722630720|1149.427017232|1149.427017232|1149.3212679719|1149.3212679719
2024-08-02 20:33:00|DLCS|1722630780|1149.3170916756|1149.3170916756|1149.2651909398|1149.2651909398
2024-08-02 20:34:00|DLCS|1722630840|1149.2621071129|1149.2621071129|1149.2263260797|1149.2263260797
2024-08-02 20:35:00|DLCS|1722630900|1149.2211299329|1149.2211299329|1149.1329913154|1149.1329913154
2024-08-02 20:36:00|DLCS|1722630960|1149.1168239602|1149.1168239602|1149.0109384921|1149.0109384921
2024-08-02 20:37:00|DLCS|1722631020|1149.0070962114|1149.0070962114|1148.9452961256|1148.9452961256
2024-08-02 20:38:00|DLCS|1722631080|1148.9419844353|1148.9419844353|1148.8563874227|1148.8563874227
2024-08-02 20:39:00|DLCS|1722631140|1148.8502923149|1148.8502923149|1148.8060574375|1148.8117979182
2024-08-02 20:40:00|DLCS|1722631200|1148.811320523|1148.811320523|1148.7425083593|1148.7426846774
2024-08-02 20:41:00|DLCS|1722631260|1148.7387865888|1148.7387865888|1148.6879849646|1148.691987463
2024-08-02 20:42:00|DLCS|1722631320|1148.691225019|1148.7373030509|1148.691225019|1148.7373030509
2024-08-02 20:43:00|DLCS|1722631380|1148.7408646962|1148.7829365637|1148.7408646962|1148.7816774922
2024-08-02 20:44:00|DLCS|1722631440|1148.7592560715|1148.7602773817|1148.7283639554|1148.7283639554
2024-08-02 20:45:00|DLCS|1722631500|1148.7286179322|1148.7286179322|1148.6602277592|1148.6602277592
2024-08-02 20:46:00|DLCS|1722631560|1148.6588355975|1148.6588355975|1148.6281045096|1148.6294392286
2024-08-02 20:47:00|DLCS|1722631620|1148.6281615582|1148.6281615582|1148.5767701617|1148.5767701617
2024-08-02 20:48:00|DLCS|1722631680|1148.5700145188|1148.5700145188|1148.5585914171|1148.5648475965
2024-08-02 20:49:00|DLCS|1722631740|1148.5636044367|1148.5644266876|1148.5231786074|1148.5231786074
2024-08-02 20:50:00|DLCS|1722631800|1148.5142149559|1148.5179431399|1148.4963471133|1148.5179431399
2024-08-02 20:51:00|DLCS|1722631860|1148.5216884871|1148.5964261697|1148.5216884871|1148.5964261697
2024-08-02 20:52:00|DLCS|1722631920|1148.5993312403|1148.6337128566|1148.5993312403|1148.6268389624
2024-08-02 20:53:00|DLCS|1722631980|1148.6280878571|1148.6347292752|1148.6268500088|1148.6276786645
2024-08-02 20:54:00|DLCS|1722632040|1148.6236904047|1148.6236904047|1148.6040658521|1148.6040658521
2024-08-02 20:55:00|DLCS|1722632100|1148.604056719|1148.604295197|1148.5982069712|1148.5999095297
2024-08-02 20:56:00|DLCS|1722632160|1148.598751546|1148.598751546|1148.5732018853|1148.5732018853
2024-08-02 20:57:00|DLCS|1722632220|1148.5719682778|1148.572378447|1148.5421707348|1148.5421707348
2024-08-02 20:58:00|DLCS|1722632280|1148.5373663295|1148.5373663295|1148.4847801851|1148.4847801851
2024-08-02 20:59:00|DLCS|1722632340|1148.4785004917|1148.4804585626|1148.4717117502|1148.4804585626
2024-08-02 21:00:00|DLCS|1722632400|1148.4824533785|1148.4824533785|1148.4709260248|1148.4732787161
2024-08-02 21:01:00|DLCS|1722632460|1148.4748024207|1148.4774214693|1148.4737627413|1148.4737627413
2024-08-02 21:02:00|DLCS|1722632520|1148.4715129498|1148.4715129498|1148.1638609303|1148.1638609303
2024-08-02 21:03:00|DLCS|1722632580|1148.1598412798|1148.1598412798|1148.0523321651|1148.0523321651
2024-08-02 21:04:00|DLCS|1722632640|1148.0499659309|1148.0499659309|1147.9873833956|1147.9873833956
2024-08-02 21:05:00|DLCS|1722632700|1147.9814361465|1147.9814361465|1147.9288861095|1147.9322951372
2024-08-02 21:06:00|DLCS|1722632760|1147.933408397|1147.933408397|1147.8904327338|1147.8904327338
2024-08-02 21:07:00|DLCS|1722632820|1147.8893733408|1147.8893733408|1147.743371005|1147.743371005
2024-08-02 21:08:00|DLCS|1722632880|1147.7292950689|1147.7292950689|1147.533288382|1147.533288382
2024-08-02 21:09:00|DLCS|1722632940|1147.5168972764|1147.5168972764|1147.3618201371|1147.3618201371
2024-08-02 21:10:00|DLCS|1722633000|1147.3429675436|1147.3429675436|1147.1989094274|1147.1989094274
2024-08-02 21:11:00|DLCS|1722633060|1147.17408946|1147.17408946|1147.0651835962|1147.0651835962
2024-08-02 21:12:00|DLCS|1722633120|1147.0603527155|1147.0603527155|1146.9633283399|1146.9633283399
2024-08-02 21:13:00|DLCS|1722633180|1146.9581573206|1146.9581573206|1146.8371878328|1146.8371878328
2024-08-02 21:14:00|DLCS|1722633240|1146.829659941|1146.829659941|1146.638451769|1146.638451769
2024-08-02 21:15:00|DLCS|1722633300|1146.6214609945|1146.6214609945|1145.8831210489|1145.8831210489
2024-08-02 21:16:00|DLCS|1722633360|1145.8267291918|1145.8267291918|1145.3933067002|1145.3933067002
2024-08-02 21:17:00|DLCS|1722633420|1145.3659513746|1145.3659513746|1145.1232791043|1145.1232791043
2024-08-02 21:18:00|DLCS|1722633480|1145.1031841143|1145.1031841143|1144.9626698281|1144.9626698281
2024-08-02 21:19:00|DLCS|1722633540|1144.9522334301|1144.9522334301|1144.7915483984|1144.7915483984
2024-08-02 21:20:00|DLCS|1722633600|1144.7806157661|1144.7806157661|1144.5767145007|1144.5767145007
2024-08-02 21:21:00|DLCS|1722633660|1144.5584069669|1144.5584069669|1144.368133615|1144.368133615
2024-08-02 21:22:00|DLCS|1722633720|1144.3647563602|1144.3647563602|1144.263554485|1144.263554485
2024-08-02 21:23:00|DLCS|1722633780|1144.2599287067|1144.2599287067|1144.1249739219|1144.1249739219
2024-08-02 21:24:00|DLCS|1722633840|1144.1147263022|1144.1147263022|1143.9435161841|1143.9435161841
2024-08-02 21:25:00|DLCS|1722633900|1143.93480016|1143.93480016|1143.6264049084|1143.6264049084
2024-08-02 21:26:00|DLCS|1722633960|1143.6075777659|1143.6075777659|1143.3191384874|1143.3191384874
2024-08-02 21:27:00|DLCS|1722634020|1143.2274933214|1143.2274933214|1143.008100682|1143.008100682
2024-08-02 21:28:00|DLCS|1722634080|1142.9946040613|1142.9946040613|1142.6317930284|1142.6329891373
2024-08-02 21:29:00|DLCS|1722634140|1142.6350549021|1142.6350549021|1142.4487032607|1142.4487032607
2024-08-02 21:30:00|DLCS|1722634200|1142.4354085769|1142.4354085769|1142.1296450314|1142.1296450314
2024-08-02 21:31:00|DLCS|1722634260|1142.1171900015|1142.1171900015|1140.9101872952|1140.9101872952
2024-08-02 21:32:00|DLCS|1722634320|1140.7760369189|1140.7760369189|1140.1491256114|1140.1491256114
2024-08-02 21:33:00|DLCS|1722634380|1140.1132077573|1140.1132077573|1139.8710904015|1139.8710904015
2024-08-02 21:34:00|DLCS|1722634440|1139.844003395|1139.844003395|1139.6471658747|1139.6471658747
2024-08-02 21:35:00|DLCS|1722634500|1139.6380668675|1139.6380668675|1139.4624613782|1139.4624613782
2024-08-02 21:36:00|DLCS|1722634560|1139.4365707314|1139.4365707314|1139.2674909209|1139.2674909209
2024-08-02 21:37:00|DLCS|1722634620|1139.2641226832|1139.2641226832|1139.2086171949|1139.2086171949
2024-08-02 21:38:00|DLCS|1722634680|1139.2015906828|1139.2015906828|1139.0838566427|1139.0838566427
2024-08-02 21:39:00|DLCS|1722634740|1139.0730885785|1139.0730885785|1138.9917965029|1138.9917965029
2024-08-02 21:40:00|DLCS|1722634800|1138.9891202264|1138.9891202264|1138.9138015823|1138.9138015823
2024-08-02 21:41:00|DLCS|1722634860|1138.9075415608|1138.9075415608|1138.833573339|1138.8426123725
2024-08-02 21:42:00|DLCS|1722634920|1138.8392094259|1138.8392094259|1138.7980923257|1138.7994621905
2024-08-02 21:43:00|DLCS|1722634980|1138.8022708901|1138.8553913797|1138.7948018896|1138.8553913797
2024-08-02 21:44:00|DLCS|1722635040|1138.8372598091|1138.8377208791|1138.8265966847|1138.8292937945
2024-08-02 21:45:00|DLCS|1722635100|1138.8287621993|1138.8341809846|1138.8020553848|1138.8020553848
2024-08-02 21:46:00|DLCS|1722635160|1138.8004806707|1138.8004806707|1138.7678351498|1138.7725042498
2024-08-02 21:47:00|DLCS|1722635220|1138.7645589448|1138.7645589448|1138.7292598895|1138.7292598895
2024-08-02 21:48:00|DLCS|1722635280|1138.7177114484|1138.7177114484|1138.6802803799|1138.6802803799
2024-08-02 21:49:00|DLCS|1722635340|1138.6781070273|1138.6781070273|1138.6272299632|1138.6272299632
2024-08-02 21:50:00|DLCS|1722635400|1138.6172757031|1138.6172757031|1138.5841325529|1138.5841325529
2024-08-02 21:51:00|DLCS|1722635460|1138.5767654916|1138.5767654916|1138.5284743518|1138.5284743518
2024-08-02 21:52:00|DLCS|1722635520|1138.5256251137|1138.5335481483|1138.5132566799|1138.5132566799
2024-08-02 21:53:00|DLCS|1722635580|1138.5156854993|1138.5162701975|1138.4735454348|1138.4735454348
2024-08-02 21:54:00|DLCS|1722635640|1138.4651412246|1138.4672088662|1138.4508236081|1138.4521138719
2024-08-02 21:55:00|DLCS|1722635700|1138.4511152331|1138.4511152331|1138.4380061108|1138.4380061108
2024-08-02 21:56:00|DLCS|1722635760|1138.4352382154|1138.4352382154|1138.3995554094|1138.4016449899
2024-08-02 21:57:00|DLCS|1722635820|1138.3992601698|1138.4074610521|1138.3855327968|1138.3855327968
2024-08-02 21:58:00|DLCS|1722635880|1138.3832539108|1138.3839137689|1138.3460213876|1138.3460213876
2024-08-02 21:59:00|DLCS|1722635940|1138.3442913332|1138.3442913332|1138.087000887|1138.087000887
2024-08-02 22:00:00|DLCS|1722636000|1138.0747134121|1138.0747134121|1137.9905729981|1137.9905729981
2024-08-02 22:01:00|DLCS|1722636060|1137.9746961611|1137.9746961611|1137.9229998508|1137.923683209
2024-08-02 22:02:00|DLCS|1722636120|1137.9215357454|1137.9215357454|1137.8335863411|1137.8335863411
2024-08-02 22:03:00|DLCS|1722636180|1137.8289697762|1137.8289697762|1137.7632027407|1137.7632027407
2024-08-02 22:04:00|DLCS|1722636240|1137.7615367788|1137.7615367788|1137.6920421665|1137.6920421665
2024-08-02 22:05:00|DLCS|1722636300|1137.6925593388|1137.6947151395|1137.6590088077|1137.6590088077
2024-08-02 22:06:00|DLCS|1722636360|1137.6246922873|1137.6246922873|1137.5419871552|1137.5419871552
2024-08-02 22:07:00|DLCS|1722636420|1137.5344618339|1137.5344618339|1137.4652583204|1137.4652583204
2024-08-02 22:08:00|DLCS|1722636480|1137.4573558869|1137.4587176915|1137.4169304779|1137.4169304779
2024-08-02 22:09:00|DLCS|1722636540|1137.4143932655|1137.4150850942|1137.351352943|1137.351352943
2024-08-02 22:10:00|DLCS|1722636600|1137.3250162569|1137.3250162569|1137.30367821|1137.3047409894
2024-08-02 22:11:00|DLCS|1722636660|1137.3046913275|1137.3067694236|1137.2757519005|1137.2757519005
2024-08-02 22:12:00|DLCS|1722636720|1137.2756200745|1137.2756200745|1137.2550654563|1137.2550654563
2024-08-02 22:13:00|DLCS|1722636780|1137.2531997995|1137.2566245998|1137.2412209313|1137.2412209313
2024-08-02 22:14:00|DLCS|1722636840|1137.2437103978|1137.2443860407|1137.2004554408|1137.2004554408
2024-08-02 22:15:00|DLCS|1722636900|1137.2011644754|1137.2011644754|1137.0651539169|1137.0681007581
2024-08-02 22:16:00|DLCS|1722636960|1137.0833069817|1137.2167878613|1137.0833069817|1137.2165770051
2024-08-02 22:17:00|DLCS|1722637020|1137.2222932824|1137.2369578761|1137.2060750367|1137.2060750367
2024-08-02 22:18:00|DLCS|1722637080|1137.1988149146|1137.2039324761|1137.1976432333|1137.1976432333
2024-08-02 22:19:00|DLCS|1722637140|1137.1981596695|1137.1981596695|1137.1882208657|1137.1907316013
2024-08-02 22:20:00|DLCS|1722637200|1137.1963203416|1137.1970805617|1137.1778665253|1137.1791162403
2024-08-02 22:21:00|DLCS|1722637260|1137.180742895|1137.1896863431|1137.1801932061|1137.1896863431
2024-08-02 22:22:00|DLCS|1722637320|1137.1909373201|1137.1917022221|1137.1586998825|1137.1586998825
2024-08-02 22:23:00|DLCS|1722637380|1137.1546473421|1137.1546473421|1137.1262701974|1137.1280830915
2024-08-02 22:24:00|DLCS|1722637440|1137.1237254371|1137.1237254371|1137.095697169|1137.095697169
2024-08-02 22:25:00|DLCS|1722637500|1137.0943117156|1137.0943117156|1137.078765706|1137.078765706
2024-08-02 22:26:00|DLCS|1722637560|1137.0770924401|1137.0992942376|1137.0754532481|1137.0992942376
2024-08-02 22:27:00|DLCS|1722637620|1137.1161260464|1137.1818762262|1137.1161260464|1137.1818762262
2024-08-02 22:28:00|DLCS|1722637680|1137.1875739302|1137.3129973811|1137.1875739302|1137.3129973811
2024-08-02 22:29:00|DLCS|1722637740|1137.3201438669|1137.4279012257|1137.3201438669|1137.4279012257
2024-08-02 22:30:00|DLCS|1722637800|1137.435153733|1137.5975044964|1137.435153733|1137.5975044964
2024-08-02 22:31:00|DLCS|1722637860|1137.6069014734|1138.7275049761|1137.6069014734|1138.7275049761
2024-08-02 22:32:00|DLCS|1722637920|1138.9016567093|1139.5382469372|1138.9016567093|1139.5382469372
2024-08-02 22:33:00|DLCS|1722637980|1139.5724756516|1139.8144240385|1139.5724756516|1139.8144240385
2024-08-02 22:34:00|DLCS|1722638040|1139.8536347102|1140.0306973291|1139.8536347102|1140.0306973291
2024-08-02 22:35:00|DLCS|1722638100|1140.0489809247|1140.1440282158|1140.0489809247|1140.1440282158
2024-08-02 22:36:00|DLCS|1722638160|1140.1638792575|1140.2181744381|1140.1571883711|1140.2181744381
2024-08-02 22:37:00|DLCS|1722638220|1140.2265446401|1140.2331536658|1140.2177052276|1140.2293765925
2024-08-02 22:38:00|DLCS|1722638280|1140.2296898629|1140.2365567885|1140.1875771261|1140.1875771261
2024-08-02 22:39:00|DLCS|1722638340|1140.1844931302|1140.1844931302|1140.1660541595|1140.1660541595
2024-08-02 22:40:00|DLCS|1722638400|1140.1642306081|1140.1655043168|1140.135888247|1140.135888247
2024-08-02 22:41:00|DLCS|1722638460|1140.1351931069|1140.1351931069|1140.0998122298|1140.0998122298
2024-08-02 22:42:00|DLCS|1722638520|1140.0989949582|1140.0989949582|1139.9773673547|1139.9773673547
2024-08-02 22:43:00|DLCS|1722638580|1139.9698038697|1139.9698038697|1139.8137849481|1139.8137849481
2024-08-02 22:44:00|DLCS|1722638640|1139.7946127039|1139.7946127039|1139.6329684636|1139.6329684636
2024-08-02 22:45:00|DLCS|1722638700|1139.5957084184|1139.5957084184|1139.4154157699|1139.4154157699
2024-08-02 22:46:00|DLCS|1722638760|1139.4066604908|1139.4066604908|1139.2410922636|1139.2410922636
2024-08-02 22:47:00|DLCS|1722638820|1139.2270499497|1139.2270499497|1139.0217506621|1139.0217506621
2024-08-02 22:48:00|DLCS|1722638880|1139.0066611317|1139.0066611317|1138.8338626298|1138.8338626298
2024-08-02 22:49:00|DLCS|1722638940|1138.8149082027|1138.8149082027|1138.623824552|1138.623824552
2024-08-02 22:50:00|DLCS|1722639000|1138.6156750605|1138.6156750605|1138.4464790053|1138.4464790053
2024-08-02 22:51:00|DLCS|1722639060|1138.4344704859|1138.4344704859|1138.2597453905|1138.2597453905
2024-08-02 22:52:00|DLCS|1722639120|1138.2550990735|1138.2550990735|1138.0630115875|1138.0630115875
2024-08-02 22:53:00|DLCS|1722639180|1138.0462862081|1138.0462862081|1137.8763952987|1137.8763952987
2024-08-02 22:54:00|DLCS|1722639240|1137.8645811562|1137.8645811562|1137.5094969899|1137.5094969899
2024-08-02 22:55:00|DLCS|1722639300|1137.4939103279|1137.4939103279|1137.3310440343|1137.3310440343
2024-08-02 22:56:00|DLCS|1722639360|1137.3244598596|1137.3244598596|1137.116613344|1137.116613344
2024-08-02 22:57:00|DLCS|1722639420|1137.1047549697|1137.1047549697|1136.9390239536|1136.9390239536
2024-08-02 22:58:00|DLCS|1722639480|1136.9260267724|1136.9260267724|1136.7414165348|1136.7414165348
2024-08-02 22:59:00|DLCS|1722639540|1136.7336174651|1136.7336174651|1136.3552878124|1136.3552878124
2024-08-02 23:00:00|DLCS|1722639600|1136.3194361526|1136.3194361526|1136.1131396585|1136.1131396585
2024-08-02 23:01:00|DLCS|1722639660|1136.0931630795|1136.0931630795|1135.7917791022|1135.7917791022
2024-08-02 23:02:00|DLCS|1722639720|1135.7837321009|1135.7837321009|1135.6733943432|1135.6733943432
2024-08-02 23:03:00|DLCS|1722639780|1135.6646538912|1135.6646538912|1135.4833337253|1135.4833337253
2024-08-02 23:04:00|DLCS|1722639840|1135.4725243544|1135.4725243544|1135.3497428346|1135.3497428346
2024-08-02 23:05:00|DLCS|1722639900|1135.3306907422|1135.3306907422|1135.0810435174|1135.0810435174
2024-08-02 23:06:00|DLCS|1722639960|1135.0523005291|1135.0523005291|1134.8702173886|1134.8702173886
2024-08-02 23:07:00|DLCS|1722640020|1134.859485048|1134.859485048|1134.670978583|1134.670978583
2024-08-02 23:08:00|DLCS|1722640080|1134.6602632249|1134.6602632249|1134.4656000479|1134.4656000479
2024-08-02 23:09:00|DLCS|1722640140|1134.4605593848|1134.4605593848|1134.3684407941|1134.3684407941
2024-08-02 23:10:00|DLCS|1722640200|1134.3514703175|1134.3514703175|1134.1671792938|1134.1671792938
2024-08-02 23:11:00|DLCS|1722640260|1134.1499955329|1134.1499955329|1134.0410733078|1134.0410733078
2024-08-02 23:12:00|DLCS|1722640320|1134.0304501058|1134.0304501058|1133.9409804398|1133.9409804398
2024-08-02 23:13:00|DLCS|1722640380|1133.9377404488|1133.9377404488|1133.8503783222|1133.8503783222
2024-08-02 23:14:00|DLCS|1722640440|1133.8471557923|1133.8471557923|1133.7708445369|1133.7708445369
2024-08-02 23:15:00|DLCS|1722640500|1133.7645808565|1133.7645808565|1133.711254766|1133.711254766
2024-08-02 23:16:00|DLCS|1722640560|1133.7095019837|1133.7110915438|1133.6574972837|1133.6574972837
2024-08-02 23:17:00|DLCS|1722640620|1133.6170245886|1133.6170245886|1133.5022239581|1133.5022239581
2024-08-02 23:18:00|DLCS|1722640680|1133.4976002653|1133.4976002653|1133.3843978835|1133.3843978835
2024-08-02 23:19:00|DLCS|1722640740|1133.3728969325|1133.3728969325|1133.2619702805|1133.2619702805
2024-08-02 23:20:00|DLCS|1722640800|1133.2397739548|1133.2397739548|1133.1745606133|1133.1745606133
2024-08-02 23:21:00|DLCS|1722640860|1133.1703235126|1133.1703235126|1133.1046478175|1133.1046478175
2024-08-02 23:22:00|DLCS|1722640920|1133.1004447764|1133.1004447764|1133.0227672843|1133.0227672843
2024-08-02 23:23:00|DLCS|1722640980|1133.0175711208|1133.0175711208|1132.9628856054|1132.9628856054
2024-08-02 23:24:00|DLCS|1722641040|1132.9601390331|1132.9601390331|1132.9056711751|1132.9056711751
2024-08-02 23:25:00|DLCS|1722641100|1132.9037135114|1132.9162738327|1132.8898369654|1132.8898369654
2024-08-02 23:26:00|DLCS|1722641160|1132.8863455143|1132.8863455143|1132.8591266594|1132.8591266594
2024-08-02 23:27:00|DLCS|1722641220|1132.8604729831|1132.8620903688|1132.8352878185|1132.8352878185
2024-08-02 23:28:00|DLCS|1722641280|1132.8297899656|1132.8297899656|1132.7864604723|1132.7864604723
2024-08-02 23:29:00|DLCS|1722641340|1132.7831796192|1132.7836156084|1132.7447922647|1132.7447922647
2024-08-02 23:30:00|DLCS|1722641400|1132.7436492716|1132.7436492716|1132.7027493479|1132.7027493479
2024-08-02 23:31:00|DLCS|1722641460|1132.6989174181|1132.6989174181|1132.628932328|1132.628932328
2024-08-02 23:32:00|DLCS|1722641520|1132.6261628831|1132.6261628831|1132.5886277185|1132.5886277185
2024-08-02 23:33:00|DLCS|1722641580|1132.585944112|1132.585944112|1132.5389351719|1132.5389351719
2024-08-02 23:34:00|DLCS|1722641640|1132.5384471548|1132.5384471548|1132.5076602669|1132.5076602669
2024-08-02 23:35:00|DLCS|1722641700|1132.5050646245|1132.5050646245|1132.4850034029|1132.4850034029
2024-08-02 23:36:00|DLCS|1722641760|1132.4822939112|1132.4822939112|1132.4375512942|1132.4379352728
2024-08-02 23:37:00|DLCS|1722641820|1132.4362648537|1132.4362648537|1132.3894755316|1132.3894755316
2024-08-02 23:38:00|DLCS|1722641880|1132.3867501845|1132.3867501845|1132.3557440946|1132.3557440946
2024-08-02 23:39:00|DLCS|1722641940|1132.353716736|1132.353716736|1132.3368049404|1132.3469213851
2024-08-02 23:40:00|DLCS|1722642000|1132.3459262804|1132.3477370568|1132.3296103726|1132.3296103726
2024-08-02 23:41:00|DLCS|1722642060|1132.3295393792|1132.3295393792|1132.306759358|1132.306759358
2024-08-02 23:42:00|DLCS|1722642120|1132.3043634967|1132.3043634967|1132.2332650222|1132.2332650222
2024-08-02 23:43:00|DLCS|1722642180|1132.2288330578|1132.2288330578|1132.183898137|1132.183898137
2024-08-02 23:44:00|DLCS|1722642240|1132.1774038238|1132.1774038238|1132.1166094655|1132.1166094655
2024-08-02 23:45:00|DLCS|1722642300|1132.1022343624|1132.1022343624|1132.0651733253|1132.0651733253
2024-08-02 23:46:00|DLCS|1722642360|1132.0591918699|1132.0591918699|1132.0253519752|1132.0253519752
2024-08-02 23:47:00|DLCS|1722642420|1132.0239062579|1132.0239062579|1131.9750901495|1131.9750901495
2024-08-02 23:48:00|DLCS|1722642480|1131.9726822736|1131.9726822736|1131.9524348281|1131.9542569728
2024-08-02 23:49:00|DLCS|1722642540|1131.9538755569|1131.9538755569|1131.9469157571|1131.9470042764
2024-08-02 23:50:00|DLCS|1722642600|1131.947004338|1131.947004338|1131.9394659473|1131.9426406171
2024-08-02 23:51:00|DLCS|1722642660|1131.9440305275|1131.9455420304|1131.9364951153|1131.9391586312
2024-08-02 23:52:00|DLCS|1722642720|1131.9397744097|1131.9499733902|1131.9371010397|1131.9499733902
2024-08-02 23:53:00|DLCS|1722642780|1131.9526870807|1131.9839366126|1131.9526870807|1131.9839366126
2024-08-02 23:54:00|DLCS|1722642840|1131.984427319|1132.0819888632|1131.984427319|1132.0819888632
2024-08-02 23:55:00|DLCS|1722642900|1132.0835425933|1132.1183438713|1132.0835425933|1132.1183438713
2024-08-02 23:56:00|DLCS|1722642960|1132.1174177399|1132.1527383835|1132.1174177399|1132.1527383835
2024-08-02 23:57:00|DLCS|1722643020|1132.1525075034|1132.179301619|1132.1525075034|1132.179301619
2024-08-02 23:58:00|DLCS|1722643080|1132.1819003449|1132.2290975315|1132.1809936621|1132.2290975315
2024-08-02 23:59:00|DLCS|1722643140|1132.2312313282|1132.4282449067|1132.2312313282|1132.4282449067
2024-08-03 00:00:00|DLCS|1722643200|1132.4464685777|1132.5152010982|1132.4464685777|1132.5152010982
2024-08-03 00:01:00|DLCS|1722643260|1132.5202584535|1132.526359759|1132.4924263895|1132.4934434249
2024-08-03 00:02:00|DLCS|1722643320|1132.4945174137|1132.5214216081|1132.4942227565|1132.5214216081
2024-08-03 00:03:00|DLCS|1722643380|1132.5220714328|1132.5640657295|1132.5216427404|1132.5627299043
2024-08-03 00:04:00|DLCS|1722643440|1132.5650231467|1132.5754353794|1132.5645309227|1132.5754353794
2024-08-03 00:05:00|DLCS|1722643500|1132.5821260151|1132.7025844094|1132.5821260151|1132.7025844094
2024-08-03 00:06:00|DLCS|1722643560|1132.7176622217|1132.7794546371|1132.7176622217|1132.7794546371
2024-08-03 00:07:00|DLCS|1722643620|1132.7820212072|1132.8027781966|1132.7820212072|1132.8027781966
2024-08-03 00:08:00|DLCS|1722643680|1132.8012521981|1132.8464033804|1132.8012521981|1132.8091705719
2024-08-03 00:09:00|DLCS|1722643740|1132.808636552|1132.808636552|1132.7857443419|1132.7857443419
2024-08-03 00:10:00|DLCS|1722643800|1132.7848229103|1132.7848229103|1132.7747936098|1132.7795480077
2024-08-03 00:11:00|DLCS|1722643860|1132.7788654255|1132.7803466631|1132.7592305663|1132.7592305663
2024-08-03 00:12:00|DLCS|1722643920|1132.7577580811|1132.7577580811|1132.7354040134|1132.7354040134
2024-08-03 00:13:00|DLCS|1722643980|1132.732430073|1132.7325178824|1132.7119701305|1132.7119701305
2024-08-03 00:14:00|DLCS|1722644040|1132.7108543424|1132.7108543424|1132.691771503|1132.691771503
2024-08-03 00:15:00|DLCS|1722644100|1132.6899611799|1132.6899611799|1132.6259895736|1132.6259895736
2024-08-03 00:16:00|DLCS|1722644160|1132.6214597561|1132.6214597561|1132.590204938|1132.590204938
2024-08-03 00:17:00|DLCS|1722644220|1132.5905793868|1132.6306305253|1132.5830665075|1132.6306305253
2024-08-03 00:18:00|DLCS|1722644280|1132.6389383946|1132.6925437882|1132.6389383946|1132.6925437882
2024-08-03 00:19:00|DLCS|1722644340|1132.6970348089|1132.739076956|1132.6970348089|1132.7390332964
2024-08-03 00:20:00|DLCS|1722644400|1132.7395379745|1132.7543227191|1132.7395379745|1132.7543227191
2024-08-03 00:21:00|DLCS|1722644460|1132.7550628291|1132.7653665333|1132.7550628291|1132.7653665333
2024-08-03 00:22:00|DLCS|1722644520|1132.7724786788|1132.8007219186|1132.7724786788|1132.8007219186
2024-08-03 00:23:00|DLCS|1722644580|1132.8022277567|1132.8403472922|1132.8022277567|1132.8393403531
2024-08-03 00:24:00|DLCS|1722644640|1132.8404717698|1132.864509906|1132.8404717698|1132.864509906
2024-08-03 00:25:00|DLCS|1722644700|1132.8664655729|1132.8681188001|1132.8226443196|1132.8278269096
2024-08-03 00:26:00|DLCS|1722644760|1132.8300749465|1132.8300749465|1132.8121890578|1132.8121890578
2024-08-03 00:27:00|DLCS|1722644820|1132.8049455722|1132.8049455722|1132.7942902519|1132.7998008869
2024-08-03 00:28:00|DLCS|1722644880|1132.8002621656|1132.8002621656|1132.7594132235|1132.761369391
2024-08-03 00:29:00|DLCS|1722644940|1132.7600802371|1132.7600802371|1132.7509694344|1132.7509694344
2024-08-03 00:30:00|DLCS|1722645000|1132.7437625713|1132.7437625713|1132.7302033463|1132.7302033463
2024-08-03 00:31:00|DLCS|1722645060|1132.728824833|1132.728824833|1132.6504111535|1132.6504111535
2024-08-03 00:32:00|DLCS|1722645120|1132.6431255917|1132.6431255917|1132.6042456207|1132.6042456207
2024-08-03 00:33:00|DLCS|1722645180|1132.601136603|1132.601136603|1132.5323563604|1132.5323563604
2024-08-03 00:34:00|DLCS|1722645240|1132.527156661|1132.527156661|1132.4913601723|1132.4913601723
2024-08-03 00:35:00|DLCS|1722645300|1132.4879029355|1132.4879029355|1132.4247549569|1132.4247549569
2024-08-03 00:36:00|DLCS|1722645360|1132.4169364463|1132.4169364463|1132.2786571993|1132.2786571993
2024-08-03 00:37:00|DLCS|1722645420|1132.2736782822|1132.2736782822|1132.2210758093|1132.2210758093
2024-08-03 00:38:00|DLCS|1722645480|1132.2166964209|1132.2166964209|1132.1445644673|1132.1445644673
2024-08-03 00:39:00|DLCS|1722645540|1132.1397782015|1132.1397782015|1132.0097690653|1132.0097690653
2024-08-03 00:40:00|DLCS|1722645600|1131.997694573|1131.997694573|1131.9122567692|1131.9122567692
2024-08-03 00:41:00|DLCS|1722645660|1131.9023764399|1131.9023764399|1131.8401728113|1131.8401728113
2024-08-03 00:42:00|DLCS|1722645720|1131.8375965922|1131.8375965922|1131.7818075319|1131.7818075319
2024-08-03 00:43:00|DLCS|1722645780|1131.767138678|1131.767138678|1131.7513326148|1131.7524450548
2024-08-03 00:44:00|DLCS|1722645840|1131.7522345332|1131.7522345332|1131.7487576603|1131.7487576603
2024-08-03 00:45:00|DLCS|1722645900|1131.7481840809|1131.7481840809|1131.7227554312|1131.7227554312
2024-08-03 00:46:00|DLCS|1722645960|1131.7142780657|1131.7142780657|1131.687151316|1131.687151316
2024-08-03 00:47:00|DLCS|1722646020|1131.6851807764|1131.6851807764|1131.6748630167|1131.6748630167
2024-08-03 00:48:00|DLCS|1722646080|1131.6721018282|1131.6721018282|1131.6625374635|1131.6625374635
2024-08-03 00:49:00|DLCS|1722646140|1131.6593848924|1131.6593848924|1131.6374617798|1131.6374617798
2024-08-03 00:50:00|DLCS|1722646200|1131.6332271958|1131.6332271958|1131.5616918237|1131.5616918237
2024-08-03 00:51:00|DLCS|1722646260|1131.5593086568|1131.5633144231|1131.5571003467|1131.5610470312
2024-08-03 00:52:00|DLCS|1722646320|1131.5328452069|1131.5328452069|1131.4900455794|1131.4900455794
2024-08-03 00:53:00|DLCS|1722646380|1131.4887828166|1131.4887828166|1131.4634067778|1131.4634067778
2024-08-03 00:54:00|DLCS|1722646440|1131.4620158415|1131.4620158415|1131.3840999356|1131.3840999356
2024-08-03 00:55:00|DLCS|1722646500|1131.3540181107|1131.3540181107|1131.0899947619|1131.0899947619
2024-08-03 00:56:00|DLCS|1722646560|1131.0719423474|1131.0719423474|1130.3011523279|1130.3011523279
2024-08-03 00:57:00|DLCS|1722646620|1130.2653101684|1130.2653101684|1129.9505370017|1129.9505370017
2024-08-03 00:58:00|DLCS|1722646680|1129.9293539731|1129.9293539731|1129.6983663743|1129.6983663743
2024-08-03 00:59:00|DLCS|1722646740|1129.692918773|1129.692918773|1129.5456815226|1129.5456815226
2024-08-03 01:00:00|DLCS|1722646800|1129.5389812349|1129.5389812349|1129.3976567266|1129.3976567266
2024-08-03 01:01:00|DLCS|1722646860|1129.3734290829|1129.3734290829|1129.2677691974|1129.2677691974
2024-08-03 01:02:00|DLCS|1722646920|1129.2547827278|1129.2547827278|1129.1569411742|1129.1569411742
2024-08-03 01:03:00|DLCS|1722646980|1129.1487112896|1129.1487112896|1128.9990841316|1128.9990841316
2024-08-03 01:04:00|DLCS|1722647040|1128.9909298052|1128.9909298052|1128.8727289767|1128.8727289767
2024-08-03 01:05:00|DLCS|1722647100|1128.8616061008|1128.8616061008|1128.5106121244|1128.5106121244
2024-08-03 01:06:00|DLCS|1722647160|1128.4746777553|1128.4746777553|1128.0202919212|1128.0202919212
2024-08-03 01:07:00|DLCS|1722647220|1127.9621732462|1127.9621732462|1127.685163111|1127.685163111
2024-08-03 01:08:00|DLCS|1722647280|1127.6633280896|1127.6633280896|1127.4827111085|1127.4827111085
2024-08-03 01:09:00|DLCS|1722647340|1127.4699379992|1127.4699379992|1127.2904260562|1127.2904260562
2024-08-03 01:10:00|DLCS|1722647400|1127.2786376195|1127.2786376195|1127.0410149042|1127.0410149042
2024-08-03 01:11:00|DLCS|1722647460|1127.0314528785|1127.0314528785|1124.3097101612|1124.3097101612
2024-08-03 01:12:00|DLCS|1722647520|1124.2449625047|1124.2449625047|1124.0122188177|1124.0122188177
2024-08-03 01:13:00|DLCS|1722647580|1123.9968742327|1123.9968742327|1123.5295993111|1123.5295993111
2024-08-03 01:14:00|DLCS|1722647640|1123.4956103692|1123.4956103692|1123.0643017032|1123.0643017032
2024-08-03 01:15:00|DLCS|1722647700|1123.0331177813|1123.0331177813|1122.5110508095|1122.5110508095
2024-08-03 01:16:00|DLCS|1722647760|1122.4934197023|1122.4934197023|1122.2879309395|1122.2879309395
2024-08-03 01:17:00|DLCS|1722647820|1122.2652707086|1122.2652707086|1122.0835775038|1122.0835775038
2024-08-03 01:18:00|DLCS|1722647880|1122.0312225387|1122.0312225387|1121.8809891566|1121.8809891566
2024-08-03 01:19:00|DLCS|1722647940|1121.8653296878|1121.8653296878|1121.6672469545|1121.6672469545
2024-08-03 01:20:00|DLCS|1722648000|1121.6472509565|1121.6472509565|1121.4942984912|1121.4942984912
2024-08-03 01:21:00|DLCS|1722648060|1121.4887586545|1121.4887586545|1121.2393189637|1121.2393189637
2024-08-03 01:22:00|DLCS|1722648120|1121.2110650586|1121.2110650586|1120.9810816447|1120.9810816447
2024-08-03 01:23:00|DLCS|1722648180|1120.9729836831|1120.9729836831|1120.7119037402|1120.7119037402
2024-08-03 01:24:00|DLCS|1722648240|1120.7002084494|1120.7002084494|1120.5132576807|1120.5132576807
2024-08-03 01:25:00|DLCS|1722648300|1120.5030837054|1120.5030837054|1120.3997802081|1120.3997802081
2024-08-03 01:26:00|DLCS|1722648360|1120.3824022501|1120.3824022501|1120.2557157143|1120.2557157143
2024-08-03 01:27:00|DLCS|1722648420|1120.2512906831|1120.2512906831|1120.1465567592|1120.1465567592
2024-08-03 01:28:00|DLCS|1722648480|1120.1376880602|1120.1376880602|1120.0797171704|1120.0797171704
2024-08-03 01:29:00|DLCS|1722648540|1120.0747113293|1120.0747113293|1119.9974850207|1119.9974850207
2024-08-03 01:30:00|DLCS|1722648600|1119.9953272049|1119.9953272049|1119.9760562324|1119.9760562324
2024-08-03 01:31:00|DLCS|1722648660|1119.9719853414|1119.9719853414|1119.9122388237|1119.9122388237
2024-08-03 01:32:00|DLCS|1722648720|1119.9059770412|1119.9059770412|1119.8406239652|1119.8406239652
2024-08-03 01:33:00|DLCS|1722648780|1119.8388629047|1119.8388629047|1119.7402131652|1119.7402131652
2024-08-03 01:34:00|DLCS|1722648840|1119.734000053|1119.7449096895|1119.7148325985|1119.7148325985
2024-08-03 01:35:00|DLCS|1722648900|1119.7155443735|1119.7155443735|1119.6668587686|1119.6668587686
2024-08-03 01:36:00|DLCS|1722648960|1119.6597113487|1119.6597113487|1119.5283771909|1119.5283771909
2024-08-03 01:37:00|DLCS|1722649020|1119.5251166975|1119.5251166975|1119.4895367085|1119.5140883188
2024-08-03 01:38:00|DLCS|1722649080|1119.5107945527|1119.5107945527|1119.4155410925|1119.4155410925
2024-08-03 01:39:00|DLCS|1722649140|1119.4042785874|1119.4042785874|1119.2956303595|1119.2956303595
2024-08-03 01:40:00|DLCS|1722649200|1119.286804701|1119.286804701|1119.1770644346|1119.1770644346
2024-08-03 01:41:00|DLCS|1722649260|1119.1632832838|1119.1632832838|1119.082799813|1119.082799813
2024-08-03 01:42:00|DLCS|1722649320|1119.0774994872|1119.0774994872|1118.9619344021|1118.9619344021
2024-08-03 01:43:00|DLCS|1722649380|1118.9468024474|1118.9468024474|1118.8611434333|1118.8611434333
2024-08-03 01:44:00|DLCS|1722649440|1118.8555107646|1118.8555107646|1118.7948430737|1118.7948430737
2024-08-03 01:45:00|DLCS|1722649500|1118.7872197412|1118.7872197412|1118.7211745704|1118.7211745704
2024-08-03 01:46:00|DLCS|1722649560|1118.7083258566|1118.7083258566|1118.6072545556|1118.6072545556
2024-08-03 01:47:00|DLCS|1722649620|1118.5923207962|1118.5923207962|1118.5033497479|1118.5033497479
2024-08-03 01:48:00|DLCS|1722649680|1118.499324986|1118.5023342572|1118.4430324078|1118.4430324078
2024-08-03 01:49:00|DLCS|1722649740|1118.4391777333|1118.4391777333|1118.3697836318|1118.3697836318
2024-08-03 01:50:00|DLCS|1722649800|1118.3619775666|1118.3619775666|1118.2667803388|1118.2669901411
2024-08-03 01:51:00|DLCS|1722649860|1118.2659699107|1118.2659699107|1118.2390927871|1118.2390927871
2024-08-03 01:52:00|DLCS|1722649920|1118.1943158602|1118.1943158602|1118.1264197574|1118.1272444875
2024-08-03 01:53:00|DLCS|1722649980|1118.1233397689|1118.1243792254|1118.0693910646|1118.0693910646
2024-08-03 01:54:00|DLCS|1722650040|1118.0655844466|1118.0655844466|1117.9789938316|1117.9789938316
2024-08-03 01:55:00|DLCS|1722650100|1117.9696665239|1117.9696665239|1117.8413301463|1117.8413301463
2024-08-03 01:56:00|DLCS|1722650160|1117.8481839528|1117.8481839528|1117.696349866|1117.696349866
2024-08-03 01:57:00|DLCS|1722650220|1117.695169839|1117.7046143107|1117.695169839|1117.7046143107
2024-08-03 01:58:00|DLCS|1722650280|1117.7050174834|1117.7154399272|1117.7031187112|1117.7119446928
2024-08-03 01:59:00|DLCS|1722650340|1117.7114757331|1117.7177711694|1117.7001665776|1117.7123247542
2024-08-03 02:00:00|DLCS|1722650400|1117.7363570194|1117.7478363835|1117.7307300685|1117.7309931535
2024-08-03 02:01:00|DLCS|1722650460|1117.7219318114|1117.7387328394|1117.7219318114|1117.7357112191
2024-08-03 02:02:00|DLCS|1722650520|1117.7290458463|1117.7339202725|1117.6967375957|1117.6967375957
2024-08-03 02:03:00|DLCS|1722650580|1117.6898691453|1117.6898691453|1117.6730912436|1117.6781735098
2024-08-03 02:04:00|DLCS|1722650640|1117.6787706558|1117.8644121152|1117.6724046541|1117.8644121152
2024-08-03 02:05:00|DLCS|1722650700|1117.8757927767|1118.066492912|1117.8757927767|1118.066492912
2024-08-03 02:06:00|DLCS|1722650760|1118.0825591567|1118.291988955|1118.0825591567|1118.291988955
2024-08-03 02:07:00|DLCS|1722650820|1118.315355596|1118.3946620951|1118.315355596|1118.3946620951
2024-08-03 02:08:00|DLCS|1722650880|1118.4036785219|1118.456172358|1118.4036785219|1118.456172358
2024-08-03 02:09:00|DLCS|1722650940|1118.4575528507|1118.5029332891|1118.4575528507|1118.502024837
2024-08-03 02:10:00|DLCS|1722651000|1118.5036382411|1118.6591623814|1118.5036382411|1118.6591623814
2024-08-03 02:11:00|DLCS|1722651060|1118.6665405332|1120.2883163462|1118.6665405332|1120.2883163462
2024-08-03 02:12:00|DLCS|1722651120|1120.348569442|1120.50984727|1120.348569442|1120.50984727
2024-08-03 02:13:00|DLCS|1722651180|1120.5239455531|1120.9602046157|1120.5239455531|1120.9602046157
2024-08-03 02:14:00|DLCS|1722651240|1120.9936762957|1121.4792690604|1120.9936762957|1121.4792690604
2024-08-03 02:15:00|DLCS|1722651300|1121.5267477583|1121.9434133001|1121.5267477583|1121.9434133001
2024-08-03 02:16:00|DLCS|1722651360|1121.9499516125|1122.1671026867|1121.9499516125|1122.1671026867
2024-08-03 02:17:00|DLCS|1722651420|1122.1965692499|1122.3520023922|1122.1965692499|1122.3520023922
2024-08-03 02:18:00|DLCS|1722651480|1122.3741541339|1122.5493738665|1122.3741541339|1122.5493738665
2024-08-03 02:19:00|DLCS|1722651540|1122.5667164818|1123.0947950674|1122.5667164818|1123.0947950674
2024-08-03 02:20:00|DLCS|1722651600|1123.1086999456|1123.3146727463|1123.1086999456|1123.3146727463
2024-08-03 02:21:00|DLCS|1722651660|1123.3299703316|1123.7103798644|1123.3299703316|1123.7103798644
2024-08-03 02:22:00|DLCS|1722651720|1123.7208349916|1123.9990742835|1123.7208349916|1123.9990742835
2024-08-03 02:23:00|DLCS|1722651780|1124.0107407429|1124.26245824|1124.0107407429|1124.26245824
2024-08-03 02:24:00|DLCS|1722651840|1124.2753915711|1124.5854773712|1124.2753915711|1124.5854773712
2024-08-03 02:25:00|DLCS|1722651900|1124.6042472746|1124.7292680492|1124.6042472746|1124.7292680492
2024-08-03 02:26:00|DLCS|1722651960|1124.7425411738|1124.9323503783|1124.7425411738|1124.9323503783
2024-08-03 02:27:00|DLCS|1722652020|1124.9401499333|1125.0207045197|1124.9401499333|1125.0207045197
2024-08-03 02:28:00|DLCS|1722652080|1125.0238090142|1125.0831665569|1125.0238090142|1125.0831665569
2024-08-03 02:29:00|DLCS|1722652140|1125.0860978842|1125.1267824313|1125.0860978842|1125.1267824313
2024-08-03 02:30:00|DLCS|1722652200|1125.1292319092|1125.1888230524|1125.1292319092|1125.1888230524
2024-08-03 02:31:00|DLCS|1722652260|1125.1899978889|1125.2352055662|1125.1899978889|1125.2352055662
2024-08-03 02:32:00|DLCS|1722652320|1125.2379504341|1125.2695062197|1125.2379504341|1125.2695062197
2024-08-03 02:33:00|DLCS|1722652380|1125.2700105826|1125.283845986|1125.2700105826|1125.2834304537
2024-08-03 02:34:00|DLCS|1722652440|1125.2853423044|1125.2853423044|1125.2768518143|1125.2801249366
2024-08-03 02:35:00|DLCS|1722652500|1125.2832525033|1125.3051736663|1125.2832525033|1125.3051736663
2024-08-03 02:36:00|DLCS|1722652560|1125.3078337785|1125.329810604|1125.3078337785|1125.329810604
2024-08-03 02:37:00|DLCS|1722652620|1125.3313052279|1125.4178291269|1125.3313052279|1125.4178291269
2024-08-03 02:38:00|DLCS|1722652680|1125.4466892185|1125.6330645208|1125.4466892185|1125.6330645208
2024-08-03 02:39:00|DLCS|1722652740|1125.6457406189|1125.8096560177|1125.6457406189|1125.8096560177
2024-08-03 02:40:00|DLCS|1722652800|1125.8189862407|1125.9972252818|1125.8189862407|1125.9972252818
2024-08-03 02:41:00|DLCS|1722652860|1126.0223587069|1126.1746440706|1126.0223587069|1126.1746440706
2024-08-03 02:42:00|DLCS|1722652920|1126.1844049152|1126.325192219|1126.1844049152|1126.325192219
2024-08-03 02:43:00|DLCS|1722652980|1126.354306679|1126.6575753037|1126.354306679|1126.6575753037
2024-08-03 02:44:00|DLCS|1722653040|1126.6810842316|1126.7800405317|1126.6810842316|1126.7800405317
2024-08-03 02:45:00|DLCS|1722653100|1126.7890719559|1126.8644324441|1126.7890719559|1126.8644324441
2024-08-03 02:46:00|DLCS|1722653160|1126.8722813083|1126.9806584092|1126.8722813083|1126.9806584092
2024-08-03 02:47:00|DLCS|1722653220|1127.0062869135|1127.1688762781|1127.0062869135|1127.1688762781
2024-08-03 02:48:00|DLCS|1722653280|1127.1721499918|1127.2521293617|1127.1721499918|1127.2521293617
2024-08-03 02:49:00|DLCS|1722653340|1127.2551047724|1127.3304591421|1127.2551047724|1127.3304591421
2024-08-03 02:50:00|DLCS|1722653400|1127.3362447625|1127.4046057577|1127.3362447625|1127.4046057577
2024-08-03 02:51:00|DLCS|1722653460|1127.40984795|1127.4844084449|1127.40984795|1127.4674141555
2024-08-03 02:52:00|DLCS|1722653520|1127.4711340241|1127.5145201464|1127.4711340241|1127.5145201464
2024-08-03 02:53:00|DLCS|1722653580|1127.5127009526|1127.5319399729|1127.5056181245|1127.5319399729
2024-08-03 02:54:00|DLCS|1722653640|1127.5342776647|1127.5662917676|1127.5342776647|1127.5662917676
2024-08-03 02:55:00|DLCS|1722653700|1127.5700686115|1127.6061624748|1127.5700686115|1127.6061624748
2024-08-03 02:56:00|DLCS|1722653760|1127.6165703409|1127.6408282912|1127.6165703409|1127.6408282912
2024-08-03 02:57:00|DLCS|1722653820|1127.6434411632|1127.6848424898|1127.6434411632|1127.6848424898
2024-08-03 02:58:00|DLCS|1722653880|1127.6824508242|1127.7162607299|1127.6824508242|1127.7162607299
2024-08-03 02:59:00|DLCS|1722653940|1127.7180497343|1127.7470269371|1127.7180497343|1127.7470269371
2024-08-03 03:00:00|DLCS|1722654000|1127.7583412875|1127.7724649302|1127.7583412875|1127.7724649302
2024-08-03 03:01:00|DLCS|1722654060|1127.7733444536|1127.8061032097|1127.7733444536|1127.8061032097
2024-08-03 03:02:00|DLCS|1722654120|1127.806905213|1127.8282275958|1127.806905213|1127.8282275958
2024-08-03 03:03:00|DLCS|1722654180|1127.8311345521|1127.8522883|1127.8311345521|1127.8521787648
2024-08-03 03:04:00|DLCS|1722654240|1127.8501547824|1127.8501547824|1127.7754686268|1127.7754686268
2024-08-03 03:05:00|DLCS|1722654300|1127.7659872075|1127.7659872075|1127.7424976666|1127.7424976666
2024-08-03 03:06:00|DLCS|1722654360|1127.736556254|1127.7446783945|1127.7203941444|1127.7435797048
2024-08-03 03:07:00|DLCS|1722654420|1127.7374909865|1127.7374909865|1127.7262069371|1127.7262069371
2024-08-03 03:08:00|DLCS|1722654480|1127.7295397617|1127.7414521583|1127.7279916179|1127.7384709344
2024-08-03 03:09:00|DLCS|1722654540|1127.7397123095|1127.7598442085|1127.7397123095|1127.7598442085
2024-08-03 03:10:00|DLCS|1722654600|1127.7602524482|1127.7782932896|1127.7573578957|1127.7782932896
2024-08-03 03:11:00|DLCS|1722654660|1127.7782240979|1127.7782240979|1127.7740397101|1127.7740397101
2024-08-03 03:12:00|DLCS|1722654720|1127.774857129|1127.7784291643|1127.7745157752|1127.7784291643
2024-08-03 03:13:00|DLCS|1722654780|1127.7796163491|1127.7796163491|1127.7511966557|1127.75214767
2024-08-03 03:14:00|DLCS|1722654840|1127.7541230324|1127.7640733735|1127.7308250576|1127.7308250576
2024-08-03 03:15:00|DLCS|1722654900|1127.7242984533|1127.7282724913|1127.6938754397|1127.6969160544
2024-08-03 03:16:00|DLCS|1722654960|1127.6972758686|1127.7024691077|1127.694237667|1127.7024691077
2024-08-03 03:17:00|DLCS|1722655020|1127.7059448526|1127.7129287854|1127.7059448526|1127.7119468056
2024-08-03 03:18:00|DLCS|1722655080|1127.7126936315|1127.7126936315|1127.6865809115|1127.6885010341
2024-08-03 03:19:00|DLCS|1722655140|1127.6863902731|1127.6863902731|1127.4854973498|1127.4868832382
2024-08-03 03:20:00|DLCS|1722655200|1127.4840571365|1127.492168385|1127.449420614|1127.4745859621
2024-08-03 03:21:00|DLCS|1722655260|1127.4701678126|1127.4753906385|1127.4570297977|1127.4570297977
2024-08-03 03:22:00|DLCS|1722655320|1127.4558258956|1127.4658823155|1127.4523489682|1127.4611441249
2024-08-03 03:23:00|DLCS|1722655380|1127.4623821394|1127.4762574144|1127.4623821394|1127.4762574144
2024-08-03 03:24:00|DLCS|1722655440|1127.4777767602|1127.5216217187|1127.4777767602|1127.5216217187
2024-08-03 03:25:00|DLCS|1722655500|1127.6805174038|1127.9942768193|1127.6805174038|1127.9942768193
2024-08-03 03:26:00|DLCS|1722655560|1128.0114109418|1128.1953729069|1128.0114109418|1128.1953729069
2024-08-03 03:27:00|DLCS|1722655620|1128.2084753927|1128.3553027843|1128.2084753927|1128.3553027843
2024-08-03 03:28:00|DLCS|1722655680|1128.3808227582|1128.504195631|1128.3808227582|1128.504195631
2024-08-03 03:29:00|DLCS|1722655740|1128.5309256053|1128.6659554286|1128.5309256053|1128.6659554286
2024-08-03 03:30:00|DLCS|1722655800|1128.6774523909|1128.7824712135|1128.6774523909|1128.7824712135
2024-08-03 03:31:00|DLCS|1722655860|1128.7974044864|1128.9695041052|1128.7974044864|1128.9695041052
2024-08-03 03:32:00|DLCS|1722655920|1128.9725898859|1129.0829931378|1128.9725898859|1129.0829931378
2024-08-03 03:33:00|DLCS|1722655980|1129.0869115852|1129.2296561823|1129.0869115852|1129.2296561823
2024-08-03 03:34:00|DLCS|1722656040|1129.2376007449|1129.3124139795|1129.2376007449|1129.3124139795
2024-08-03 03:35:00|DLCS|1722656100|1129.3314017049|1129.4829729162|1129.3314017049|1129.4829729162
2024-08-03 03:36:00|DLCS|1722656160|1129.5062419512|1129.7059486203|1129.5062419512|1129.7059486203
2024-08-03 03:37:00|DLCS|1722656220|1129.7096271229|1129.825650888|1129.7096271229|1129.825650888
2024-08-03 03:38:00|DLCS|1722656280|1129.8359101503|1129.9470710805|1129.8359101503|1129.9470710805
2024-08-03 03:39:00|DLCS|1722656340|1129.9533622157|1130.0734521063|1129.9533622157|1130.0734521063
2024-08-03 03:40:00|DLCS|1722656400|1130.106100118|1130.191081535|1130.106100118|1130.191081535
2024-08-03 03:41:00|DLCS|1722656460|1130.1965986897|1130.2824021848|1130.1965986897|1130.2824021848
2024-08-03 03:42:00|DLCS|1722656520|1130.2913177364|1130.3660493408|1130.2913177364|1130.3660493408
2024-08-03 03:43:00|DLCS|1722656580|1130.3778317981|1130.4562551286|1130.3778317981|1130.4562551286
2024-08-03 03:44:00|DLCS|1722656640|1130.4592870429|1130.5326634342|1130.4592870429|1130.5326634342
2024-08-03 03:45:00|DLCS|1722656700|1130.5365477455|1130.6969186141|1130.5365477455|1130.6969186141
2024-08-03 03:46:00|DLCS|1722656760|1130.7182556501|1130.8640789601|1130.7182556501|1130.8640789601
2024-08-03 03:47:00|DLCS|1722656820|1130.8686652848|1130.950350027|1130.8686652848|1130.950350027
2024-08-03 03:48:00|DLCS|1722656880|1130.9582341084|1131.0575893933|1130.9582341084|1131.0575893933
2024-08-03 03:49:00|DLCS|1722656940|1131.0619254375|1131.126742121|1131.0619254375|1131.126742121
2024-08-03 03:50:00|DLCS|1722657000|1131.1316316701|1131.2581648954|1131.1316316701|1131.2581648954
2024-08-03 03:51:00|DLCS|1722657060|1131.2590359436|1131.3357063375|1131.2590359436|1131.3357063375
2024-08-03 03:52:00|DLCS|1722657120|1131.3492272505|1131.4213063419|1131.3492272505|1131.4213063419
2024-08-03 03:53:00|DLCS|1722657180|1131.4296817297|1131.7096301794|1131.4296817297|1131.7096301794
2024-08-03 03:54:00|DLCS|1722657240|1131.7155966848|1131.9183896827|1131.7155966848|1131.9183896827
2024-08-03 03:55:00|DLCS|1722657300|1131.9250028205|1132.0107524436|1131.9250028205|1132.0107524436
2024-08-03 03:56:00|DLCS|1722657360|1132.0150270762|1132.2201937393|1132.0150270762|1132.2201937393
2024-08-03 03:57:00|DLCS|1722657420|1132.2646075492|1132.4018891571|1132.2646075492|1132.4018891571
2024-08-03 03:58:00|DLCS|1722657480|1132.411137471|1132.4994771327|1132.411137471|1132.4994771327
2024-08-03 03:59:00|DLCS|1722657540|1132.5042658934|1132.5743712744|1132.5042658934|1132.5743712744
2024-08-03 04:00:00|DLCS|1722657600|1132.5836386792|1132.6372117059|1132.5836386792|1132.6372117059
2024-08-03 04:01:00|DLCS|1722657660|1132.6524033637|1132.7927437254|1132.6524033637|1132.7927437254
2024-08-03 04:02:00|DLCS|1722657720|1132.7994449715|1132.8919595492|1132.7994449715|1132.8919595492
2024-08-03 04:03:00|DLCS|1722657780|1132.8957910007|1132.9927406961|1132.8957910007|1132.9927406961
2024-08-03 04:04:00|DLCS|1722657840|1133.0122907694|1133.186884684|1133.0122907694|1133.186884684
2024-08-03 04:05:00|DLCS|1722657900|1133.2187674716|1133.3157330548|1133.2187674716|1133.3157330548
2024-08-03 04:06:00|DLCS|1722657960|1133.3235174251|1133.4235477738|1133.3235174251|1133.4235477738
2024-08-03 04:07:00|DLCS|1722658020|1133.427650863|1133.5373115908|1133.427650863|1133.5373115908
2024-08-03 04:08:00|DLCS|1722658080|1133.5385100985|1133.637712535|1133.5385100985|1133.637712535
2024-08-03 04:09:00|DLCS|1722658140|1133.6427634348|1133.7484438182|1133.6427634348|1133.7484438182
2024-08-03 04:10:00|DLCS|1722658200|1133.7532047597|1133.873439696|1133.7532047597|1133.873439696
2024-08-03 04:11:00|DLCS|1722658260|1133.8785072931|1133.9233837145|1133.8785072931|1133.9233837145
2024-08-03 04:12:00|DLCS|1722658320|1133.9298906017|1133.9631824958|1133.9298906017|1133.9631824958
2024-08-03 04:13:00|DLCS|1722658380|1133.9678069646|1134.0093581005|1133.9678069646|1134.0093581005
2024-08-03 04:14:00|DLCS|1722658440|1134.0123557539|1134.0804536983|1134.0123557539|1134.0804536983
2024-08-03 04:15:00|DLCS|1722658500|1134.0833331036|1134.125898567|1134.0833331036|1134.125898567
2024-08-03 04:16:00|DLCS|1722658560|1134.127788436|1134.1791888282|1134.127788436|1134.1791888282
2024-08-03 04:17:00|DLCS|1722658620|1134.1849747175|1134.2225029317|1134.1849747175|1134.2225029317
2024-08-03 04:18:00|DLCS|1722658680|1134.2258025734|1134.2614907225|1134.2258025734|1134.2614907225
2024-08-03 04:19:00|DLCS|1722658740|1134.2647726663|1134.30542482|1134.2647726663|1134.30542482
2024-08-03 04:20:00|DLCS|1722658800|1134.3055444061|1134.3660115961|1134.3055444061|1134.3660115961
2024-08-03 04:21:00|DLCS|1722658860|1134.3684593469|1134.4071778165|1134.3684593469|1134.4071778165
2024-08-03 04:22:00|DLCS|1722658920|1134.4078172985|1134.4783868088|1134.4078172985|1134.4783868088
2024-08-03 04:23:00|DLCS|1722658980|1134.4846089471|1134.5294505985|1134.4846089471|1134.5294505985
2024-08-03 04:24:00|DLCS|1722659040|1134.5337197541|1134.6976098418|1134.5337197541|1134.6976098418
2024-08-03 04:25:00|DLCS|1722659100|1134.952922784|1135.0333429721|1134.952922784|1135.0333429721
2024-08-03 04:26:00|DLCS|1722659160|1135.0347737347|1135.0649896941|1135.0347737347|1135.0649896941
2024-08-03 04:27:00|DLCS|1722659220|1135.0662937192|1135.0915401819|1135.0662937192|1135.0915401819
2024-08-03 04:28:00|DLCS|1722659280|1135.0977492622|1135.1141478123|1135.0976985201|1135.1141478123
2024-08-03 04:29:00|DLCS|1722659340|1135.1215330347|1135.1525545293|1135.1215330347|1135.1525545293
2024-08-03 04:30:00|DLCS|1722659400|1135.154808306|1135.1729464697|1135.154808306|1135.1729464697
2024-08-03 04:31:00|DLCS|1722659460|1135.1793887633|1135.2490775073|1135.1793887633|1135.2483418729
2024-08-03 04:32:00|DLCS|1722659520|1135.2450102315|1135.3028304633|1135.2450102315|1135.3028304633
2024-08-03 04:33:00|DLCS|1722659580|1135.30312048|1135.3414672186|1135.30312048|1135.3414672186
2024-08-03 04:34:00|DLCS|1722659640|1135.3428012974|1135.3563552037|1135.3427076806|1135.356193551
2024-08-03 04:35:00|DLCS|1722659700|1135.362078883|1135.3906007282|1135.362078883|1135.3906007282
2024-08-03 04:36:00|DLCS|1722659760|1135.3948468601|1135.4718654062|1135.3948468601|1135.4718654062
2024-08-03 04:37:00|DLCS|1722659820|1135.4719666994|1135.5091824783|1135.4719666994|1135.5091824783
2024-08-03 04:38:00|DLCS|1722659880|1135.5163228061|1135.5189803596|1134.8777676462|1134.8777676462
2024-08-03 04:39:00|DLCS|1722659940|1134.873332634|1134.873332634|1134.8424914432|1134.8560793289
2024-08-03 04:40:00|DLCS|1722660000|1134.4867284741|1134.4955663179|1134.4647325343|1134.4681693066
2024-08-03 04:41:00|DLCS|1722660060|1134.4650223063|1134.4801746494|1134.4629178791|1134.4772346039
2024-08-03 04:42:00|DLCS|1722660120|1134.4820829869|1134.4820829869|1134.4520795081|1134.4520795081
2024-08-03 04:43:00|DLCS|1722660180|1134.4490950636|1134.4546882792|1134.4433957588|1134.4537852058
2024-08-03 04:44:00|DLCS|1722660240|1134.4537557339|1134.4537557339|1134.4429051356|1134.4429051356
2024-08-03 04:45:00|DLCS|1722660300|1134.4405547013|1134.4405547013|1134.4169488694|1134.4169488694
2024-08-03 04:46:00|DLCS|1722660360|1134.4151892826|1134.4151892826|1134.3778079019|1134.3778079019
2024-08-03 04:47:00|DLCS|1722660420|1134.3766943056|1134.3766943056|1134.3565674469|1134.3565674469
2024-08-03 04:48:00|DLCS|1722660480|1134.3544686108|1134.3544686108|1134.3357535069|1134.3357535069
2024-08-03 04:49:00|DLCS|1722660540|1134.3351629693|1134.3351629693|1134.3249707584|1134.3249707584
2024-08-03 04:50:00|DLCS|1722660600|1134.3240489674|1134.3240489674|1134.2731652631|1134.2731652631
2024-08-03 04:51:00|DLCS|1722660660|1134.2723655431|1134.2723655431|1134.2417469753|1134.2417469753
2024-08-03 04:52:00|DLCS|1722660720|1134.2369232941|1134.2369232941|1133.9307015344|1133.9307015344
2024-08-03 04:53:00|DLCS|1722660780|1133.9210260712|1133.9210260712|1133.7857563467|1133.7857563467
2024-08-03 04:54:00|DLCS|1722660840|1133.7773395401|1133.7773395401|1133.5179077333|1133.5179077333
2024-08-03 04:55:00|DLCS|1722660900|1133.5129573662|1133.5129573662|1133.418659157|1133.418659157
2024-08-03 04:56:00|DLCS|1722660960|1133.4133084291|1133.4133084291|1133.2633860408|1133.2633860408
2024-08-03 04:57:00|DLCS|1722661020|1133.2276491396|1133.2276491396|1133.1208197858|1133.1208197858
2024-08-03 04:58:00|DLCS|1722661080|1133.1121191597|1133.1121191597|1133.0318012704|1133.0318012704
2024-08-03 04:59:00|DLCS|1722661140|1133.0303924272|1133.0303924272|1132.976197433|1132.976197433
2024-08-03 05:00:00|DLCS|1722661200|1132.9709896843|1132.9709896843|1132.9354361706|1132.9354361706
2024-08-03 05:01:00|DLCS|1722661260|1132.9196460354|1132.9196460354|1132.8372209719|1132.8372209719
2024-08-03 05:02:00|DLCS|1722661320|1132.8336715518|1132.8336715518|1132.7671741299|1132.7671741299
2024-08-03 05:03:00|DLCS|1722661380|1132.7636538164|1132.7636538164|1132.6742992824|1132.6742992824
2024-08-03 05:04:00|DLCS|1722661440|1132.6671492102|1132.6671492102|1132.5412559724|1132.5412559724
2024-08-03 05:05:00|DLCS|1722661500|1132.5225822901|1132.5225822901|1132.4773096436|1132.4773096436
2024-08-03 05:06:00|DLCS|1722661560|1132.4653821876|1132.4653821876|1132.4286686497|1132.4286686497
2024-08-03 05:07:00|DLCS|1722661620|1132.4259169817|1132.4259169817|1132.3918062711|1132.3918062711
2024-08-03 05:08:00|DLCS|1722661680|1132.3907845023|1132.3907845023|1132.3512299238|1132.3512299238
2024-08-03 05:09:00|DLCS|1722661740|1132.3478793297|1132.3478793297|1132.3089746913|1132.3089746913
2024-08-03 05:10:00|DLCS|1722661800|1132.3054018026|1132.3054018026|1132.2793488054|1132.2793488054
2024-08-03 05:11:00|DLCS|1722661860|1132.277312691|1132.277312691|1132.2411124861|1132.2411124861
2024-08-03 05:12:00|DLCS|1722661920|1132.2397597689|1132.2397597689|1132.214867736|1132.214867736
2024-08-03 05:13:00|DLCS|1722661980|1132.2112416371|1132.2112416371|1132.1940071496|1132.1940071496
2024-08-03 05:14:00|DLCS|1722662040|1132.191486011|1132.191486011|1132.1722468876|1132.1722468876
2024-08-03 05:15:00|DLCS|1722662100|1132.1707218486|1132.1707218486|1132.1203705441|1132.1203705441
2024-08-03 05:16:00|DLCS|1722662160|1132.1185144674|1132.1185144674|1132.0759685768|1132.0759685768
2024-08-03 05:17:00|DLCS|1722662220|1132.0751555009|1132.0751555009|1132.0498408568|1132.0502137812
2024-08-03 05:18:00|DLCS|1722662280|1132.0497862297|1132.0497862297|1132.0046236391|1132.0046236391
2024-08-03 05:19:00|DLCS|1722662340|1131.9974692183|1131.9974692183|1131.9598069444|1131.9598069444
2024-08-03 05:20:00|DLCS|1722662400|1131.9594391285|1131.9594391285|1131.9200732973|1131.9200732973
2024-08-03 05:21:00|DLCS|1722662460|1131.9187591993|1131.9187591993|1131.8813263811|1131.8813263811
2024-08-03 05:22:00|DLCS|1722662520|1131.876217349|1131.876217349|1131.8428417724|1131.8428417724
2024-08-03 05:23:00|DLCS|1722662580|1131.8403202685|1131.8403202685|1131.8158962384|1131.8158962384
2024-08-03 05:24:00|DLCS|1722662640|1131.808114872|1131.808114872|1131.7801499965|1131.7801499965
2024-08-03 05:25:00|DLCS|1722662700|1131.7765907601|1131.7765907601|1131.7475012014|1131.7475012014
2024-08-03 05:26:00|DLCS|1722662760|1131.746985391|1131.746985391|1131.7054014896|1131.7054014896
2024-08-03 05:27:00|DLCS|1722662820|1131.70244994|1131.70244994|1131.6693256964|1131.6693256964
2024-08-03 05:28:00|DLCS|1722662880|1131.6637026791|1131.6637026791|1131.6455283666|1131.6455283666
2024-08-03 05:29:00|DLCS|1722662940|1131.6444215984|1131.6444215984|1131.6274811578|1131.6274811578
2024-08-03 05:30:00|DLCS|1722663000|1131.6267591796|1131.6267591796|1131.6083621426|1131.6083621426
2024-08-03 05:31:00|DLCS|1722663060|1131.6064752536|1131.6064752536|1131.5853979056|1131.5853979056
2024-08-03 05:32:00|DLCS|1722663120|1131.5725788066|1131.5725788066|1131.5504391747|1131.5504391747
2024-08-03 05:33:00|DLCS|1722663180|1131.549091464|1131.549091464|1131.5280103277|1131.5280103277
2024-08-03 05:34:00|DLCS|1722663240|1131.523832041|1131.523832041|1131.4989331441|1131.4989331441
2024-08-03 05:35:00|DLCS|1722663300|1131.4966034284|1131.4966034284|1131.4757568869|1131.4757568869
2024-08-03 05:36:00|DLCS|1722663360|1131.4751823069|1131.4751823069|1131.4601958984|1131.4601958984
2024-08-03 05:37:00|DLCS|1722663420|1131.4599358512|1131.4599358512|1131.4411127699|1131.4426516163
2024-08-03 05:38:00|DLCS|1722663480|1131.4417987379|1131.4417987379|1131.1031460727|1131.1031460727
2024-08-03 05:39:00|DLCS|1722663540|1131.0939113369|1131.0939113369|1131.0227218196|1131.0235217146
2024-08-03 05:40:00|DLCS|1722663600|1131.0932660057|1131.0932660057|1131.0210994375|1131.0210994375
2024-08-03 05:41:00|DLCS|1722663660|1131.012246404|1131.012246404|1130.9772715096|1130.9772715096
2024-08-03 05:42:00|DLCS|1722663720|1130.9764147949|1130.9764147949|1130.8808390136|1130.8808390136
2024-08-03 05:43:00|DLCS|1722663780|1130.8743308039|1130.8743308039|1130.8482194252|1130.8482194252
2024-08-03 05:44:00|DLCS|1722663840|1130.8475916704|1130.8475916704|1130.8121618926|1130.8121618926
2024-08-03 05:45:00|DLCS|1722663900|1130.7991205273|1130.7991205273|1130.7700450806|1130.7700450806
2024-08-03 05:46:00|DLCS|1722663960|1130.7691681269|1130.7691681269|1130.7276524604|1130.7276524604
2024-08-03 05:47:00|DLCS|1722664020|1130.7278804299|1130.7278804299|1130.7120343287|1130.7120343287
2024-08-03 05:48:00|DLCS|1722664080|1130.7052911897|1130.7052911897|1130.6853908053|1130.6853908053
2024-08-03 05:49:00|DLCS|1722664140|1130.6839951967|1130.6839951967|1130.6685823844|1130.6724840618
2024-08-03 05:50:00|DLCS|1722664200|1130.6734748311|1130.6742328286|1130.6614543743|1130.6614543743
2024-08-03 05:51:00|DLCS|1722664260|1130.65949349|1130.65949349|1130.6392247629|1130.6392247629
2024-08-03 05:52:00|DLCS|1722664320|1130.6383269537|1130.7523399575|1130.6333370857|1130.7523399575
2024-08-03 05:53:00|DLCS|1722664380|1130.7614491025|1130.8428716297|1130.7614491025|1130.8428716297
2024-08-03 05:54:00|DLCS|1722664440|1130.8472529158|1131.0302343036|1130.8472529158|1131.0302343036
2024-08-03 05:55:00|DLCS|1722664500|1131.0412384857|1131.1517014856|1131.0412384857|1131.1517014856
2024-08-03 05:56:00|DLCS|1722664560|1131.1529228943|1131.2133222883|1131.1529228943|1131.2133222883
2024-08-03 05:57:00|DLCS|1722664620|1131.2139518813|1131.264446787|1131.2139518813|1131.264446787
2024-08-03 05:58:00|DLCS|1722664680|1131.2675302132|1131.3199118645|1131.2675302132|1131.3199118645
2024-08-03 05:59:00|DLCS|1722664740|1131.3225486647|1131.3887721463|1131.3225486647|1131.3887721463
2024-08-03 06:00:00|DLCS|1722664800|1131.3914916554|1131.4231869865|1131.3914916554|1131.4231869865
2024-08-03 06:01:00|DLCS|1722664860|1131.4237322787|1131.4790491535|1131.4237322787|1131.4790491535
2024-08-03 06:02:00|DLCS|1722664920|1131.4804327573|1131.5306290918|1131.4804327573|1131.5306290918
2024-08-03 06:03:00|DLCS|1722664980|1131.5328104109|1131.6318146955|1131.5328104109|1131.6318146955
2024-08-03 06:04:00|DLCS|1722665040|1131.6400150925|1131.720058344|1131.6400150925|1131.720058344
2024-08-03 06:05:00|DLCS|1722665100|1131.7304646747|1131.7628273081|1131.7304646747|1131.7628273081
2024-08-03 06:06:00|DLCS|1722665160|1131.7634562983|1131.7925063647|1131.7634562983|1131.7925063647
2024-08-03 06:07:00|DLCS|1722665220|1131.8313295278|1131.8519493852|1131.8313295278|1131.8518277209
2024-08-03 06:08:00|DLCS|1722665280|1131.8562814416|1131.9603697298|1131.8562814416|1131.9603697298
2024-08-03 06:09:00|DLCS|1722665340|1131.9541601042|1131.9724950905|1131.9541601042|1131.9724950905
2024-08-03 06:10:00|DLCS|1722665400|1131.9718617109|1132.0165884433|1131.9718617109|1132.0165884433
2024-08-03 06:11:00|DLCS|1722665460|1132.0191758641|1132.0548252216|1132.0191758641|1132.0548252216
2024-08-03 06:12:00|DLCS|1722665520|1132.0577820556|1132.0877448715|1132.0577820556|1132.0877448715
2024-08-03 06:13:00|DLCS|1722665580|1132.0884082545|1132.1048276517|1132.0882110087|1132.1048276517
2024-08-03 06:14:00|DLCS|1722665640|1132.1100226922|1132.1529576056|1132.1100226922|1132.1529576056
2024-08-03 06:15:00|DLCS|1722665700|1132.1572240622|1132.2410446069|1132.1572240622|1132.2410446069
2024-08-03 06:16:00|DLCS|1722665760|1132.2440069213|1132.3313690617|1132.2440069213|1132.3313690617
2024-08-03 06:17:00|DLCS|1722665820|1132.3397145644|1132.4879933595|1132.3397145644|1132.4879933595
2024-08-03 06:18:00|DLCS|1722665880|1132.4910185426|1132.5497188391|1132.4910185426|1132.5497188391
2024-08-03 06:19:00|DLCS|1722665940|1132.551932321|1132.5883566262|1132.551932321|1132.5883566262
2024-08-03 06:20:00|DLCS|1722666000|1132.5893386591|1132.629974018|1132.5893386591|1132.629974018
2024-08-03 06:21:00|DLCS|1722666060|1132.6349656189|1132.6880106075|1132.6349656189|1132.6880106075
2024-08-03 06:22:00|DLCS|1722666120|1132.6917275292|1132.7434566872|1132.6917275292|1132.7434566872
2024-08-03 06:23:00|DLCS|1722666180|1132.7472841704|1132.7910765008|1132.7472841704|1132.7910765008
2024-08-03 06:24:00|DLCS|1722666240|1132.7931832218|1132.834105048|1132.7931832218|1132.834105048
2024-08-03 06:25:00|DLCS|1722666300|1132.8387962501|1132.8704807506|1132.8387962501|1132.8704807506
2024-08-03 06:26:00|DLCS|1722666360|1132.8745262305|1133.0059676352|1132.8745262305|1133.0059676352
2024-08-03 06:27:00|DLCS|1722666420|1133.0101796881|1133.0447194581|1133.0101796881|1133.0447194581
2024-08-03 06:28:00|DLCS|1722666480|1133.0568694205|1133.0970227719|1133.0568694205|1133.0970227719
2024-08-03 06:29:00|DLCS|1722666540|1133.100311172|1133.1349886017|1133.100311172|1133.1349886017
2024-08-03 06:30:00|DLCS|1722666600|1133.1368122094|1133.1707443538|1133.1368122094|1133.1707443538
2024-08-03 06:31:00|DLCS|1722666660|1133.1742640581|1133.2098335911|1133.1742640581|1133.2098335911
2024-08-03 06:32:00|DLCS|1722666720|1133.2133885193|1133.2350957081|1133.2133885193|1133.2350957081
2024-08-03 06:33:00|DLCS|1722666780|1133.2352411521|1133.2587536992|1133.2352411521|1133.2587536992
2024-08-03 06:34:00|DLCS|1722666840|1133.2592349812|1133.3129038411|1133.2592349812|1133.3129038411
2024-08-03 06:35:00|DLCS|1722666900|1133.3135211537|1133.3609347482|1133.3135211537|1133.3609347482
2024-08-03 06:36:00|DLCS|1722666960|1133.3605615312|1133.3748905013|1133.3605615312|1133.3748905013
2024-08-03 06:37:00|DLCS|1722667020|1133.3819690929|1133.4277736417|1133.3819690929|1133.4277736417
2024-08-03 06:38:00|DLCS|1722667080|1133.4288570439|1133.48159092|1133.4288570439|1133.48159092
2024-08-03 06:39:00|DLCS|1722667140|1133.4833889978|1133.5183685059|1133.4833889978|1133.5183685059
2024-08-03 06:40:00|DLCS|1722667200|1133.5274607461|1133.5698033226|1133.5274607461|1133.5698033226
2024-08-03 06:41:00|DLCS|1722667260|1133.5724665107|1133.6264504334|1133.5724665107|1133.6264504334
2024-08-03 06:42:00|DLCS|1722667320|1133.6286375022|1133.6749536501|1133.6286375022|1133.6749536501
2024-08-03 06:43:00|DLCS|1722667380|1133.6758237955|1133.7111097349|1133.6758237955|1133.7111097349
2024-08-03 06:44:00|DLCS|1722667440|1133.721071512|1133.7655787042|1133.721071512|1133.7655787042
2024-08-03 06:45:00|DLCS|1722667500|1133.7671879408|1133.7873235704|1133.7671879408|1133.7873235704
2024-08-03 06:46:00|DLCS|1722667560|1133.7889598687|1133.8297417196|1133.7889598687|1133.8297417196
2024-08-03 06:47:00|DLCS|1722667620|1133.8356379857|1133.8893501513|1133.8356379857|1133.8893501513
2024-08-03 06:48:00|DLCS|1722667680|1133.8929673621|1133.9342958959|1133.8929673621|1133.9342958959
2024-08-03 06:49:00|DLCS|1722667740|1133.936691063|1134.0021728388|1133.936691063|1134.0021728388
2024-08-03 06:50:00|DLCS|1722667800|1134.0059816862|1134.0780313967|1134.0059816862|1134.0780313967
2024-08-03 06:51:00|DLCS|1722667860|1134.0790836594|1134.127634971|1134.0790836594|1134.127634971
2024-08-03 06:52:00|DLCS|1722667920|1134.1308408007|1134.1816633586|1134.1308408007|1134.1816633586
2024-08-03 06:53:00|DLCS|1722667980|1134.1832458898|1134.2425720683|1134.1832458898|1134.2425720683
2024-08-03 06:54:00|DLCS|1722668040|1134.244810519|1134.3200921283|1134.244810519|1134.3200921283
2024-08-03 06:55:00|DLCS|1722668100|1134.3225371397|1134.3711146769|1134.3225371397|1134.3711146769
2024-08-03 06:56:00|DLCS|1722668160|1134.3738546861|1134.4399420852|1134.3738546861|1134.4399420852
2024-08-03 06:57:00|DLCS|1722668220|1134.4443356149|1134.4923636725|1134.4443356149|1134.4923636725
2024-08-03 06:58:00|DLCS|1722668280|1134.4941988659|1134.5501350797|1134.4941988659|1134.5501350797
2024-08-03 06:59:00|DLCS|1722668340|1134.5525258913|1134.616673139|1134.5525258913|1134.616673139
2024-08-03 07:00:00|DLCS|1722668400|1134.6190609987|1134.6410928837|1134.6190609987|1134.6410928837
2024-08-03 07:01:00|DLCS|1722668460|1134.6427785514|1134.754162864|1134.6427785514|1134.754162864
2024-08-03 07:02:00|DLCS|1722668520|1134.7559934399|1134.8145954988|1134.7559934399|1134.8145954988
2024-08-03 07:03:00|DLCS|1722668580|1134.8165902273|1134.8671915583|1134.8165902273|1134.8671915583
2024-08-03 07:04:00|DLCS|1722668640|1134.8853518711|1134.9727657553|1134.8853518711|1134.9727657553
2024-08-03 07:05:00|DLCS|1722668700|1134.984845559|1135.0335924343|1134.984845559|1135.0335924343
2024-08-03 07:06:00|DLCS|1722668760|1135.048141296|1135.1033637071|1135.048141296|1135.1033637071
2024-08-03 07:07:00|DLCS|1722668820|1135.1216792688|1135.1658541423|1135.1216792688|1135.1658541423
2024-08-03 07:08:00|DLCS|1722668880|1135.1666521057|1135.240201909|1135.1666521057|1135.240201909
2024-08-03 07:09:00|DLCS|1722668940|1135.2460831756|1135.3001769268|1135.2460831756|1135.3001769268
2024-08-03 07:10:00|DLCS|1722669000|1135.3033871845|1135.3999508782|1135.3033871845|1135.3999508782
2024-08-03 07:11:00|DLCS|1722669060|1135.4023494407|1135.4399988777|1135.4023494407|1135.4399988777
2024-08-03 07:12:00|DLCS|1722669120|1135.4448335788|1135.5011085454|1135.4448335788|1135.5011085454
2024-08-03 07:13:00|DLCS|1722669180|1135.5024546365|1135.5173776853|1135.5024546365|1135.5173776853
2024-08-03 07:14:00|DLCS|1722669240|1135.5190616239|1135.5248086008|1135.5190616239|1135.5248086008
2024-08-03 07:15:00|DLCS|1722669300|1135.5250464005|1135.5274596114|1135.5250464005|1135.5273459404
2024-08-03 07:16:00|DLCS|1722669360|1135.5274435247|1135.5300300905|1135.5274435247|1135.5276607356
2024-08-03 07:17:00|DLCS|1722669420|1135.5266931268|1135.5266931268|1135.4889897682|1135.4889897682
2024-08-03 07:18:00|DLCS|1722669480|1135.4884552199|1135.5058154657|1135.4805104243|1135.5057013599
2024-08-03 07:19:00|DLCS|1722669540|1135.5055945178|1135.50572752|1135.5034643907|1135.5034643907
2024-08-03 07:20:00|DLCS|1722669600|1135.5037191333|1135.5084129463|1135.5034470282|1135.5084129463
2024-08-03 07:21:00|DLCS|1722669660|1135.5099916374|1135.518783862|1135.5099916374|1135.51773402
2024-08-03 07:22:00|DLCS|1722669720|1135.5178806397|1135.5391465157|1135.5178806397|1135.5391465157
2024-08-03 07:23:00|DLCS|1722669780|1135.5414924418|1135.5545807235|1135.5414924418|1135.5545807235
2024-08-03 07:24:00|DLCS|1722669840|1135.5547640532|1135.5862441702|1135.5547640532|1135.5862441702
2024-08-03 07:25:00|DLCS|1722669900|1135.5883822541|1135.6235273668|1135.5883822541|1135.6235273668
2024-08-03 07:26:00|DLCS|1722669960|1135.6278661975|1135.6584011229|1135.6278661975|1135.6584011229
2024-08-03 07:27:00|DLCS|1722670020|1135.6586761155|1135.6663036014|1135.6586761155|1135.6649364214
2024-08-03 07:28:00|DLCS|1722670080|1135.6639488215|1135.6769546002|1135.6638154778|1135.6769546002
2024-08-03 07:29:00|DLCS|1722670140|1135.6800570741|1135.6801064288|1135.6709767433|1135.6801064288
2024-08-03 07:30:00|DLCS|1722670200|1135.6837512224|1135.6911601881|1135.6837512224|1135.6911601881
2024-08-03 07:31:00|DLCS|1722670260|1135.6916787641|1135.7023433836|1135.6916787641|1135.7023433836
2024-08-03 07:32:00|DLCS|1722670320|1135.7044110691|1135.7367919699|1135.7044110691|1135.7367919699
2024-08-03 07:33:00|DLCS|1722670380|1135.7425653426|1135.7712558785|1135.7425653426|1135.7712558785
2024-08-03 07:34:00|DLCS|1722670440|1135.7725549512|1135.7951281664|1135.7725549512|1135.7951281664
2024-08-03 07:35:00|DLCS|1722670500|1135.7992842975|1135.8618242902|1135.7992842975|1135.8618242902
2024-08-03 07:36:00|DLCS|1722670560|1135.8660425639|1135.9108386441|1135.8660425639|1135.9108386441
2024-08-03 07:37:00|DLCS|1722670620|1135.9154402805|1135.937491593|1135.9154402805|1135.937491593
2024-08-03 07:38:00|DLCS|1722670680|1135.9391150073|1135.9752474485|1135.9391150073|1135.9752474485
2024-08-03 07:39:00|DLCS|1722670740|1135.9797838787|1135.9968969021|1135.9797838787|1135.9968969021
2024-08-03 07:40:00|DLCS|1722670800|1135.9995230448|1136.0240206407|1135.9995230448|1136.0240206407
2024-08-03 07:41:00|DLCS|1722670860|1136.0250265552|1136.0549461267|1136.0250265552|1136.0549461267
2024-08-03 07:42:00|DLCS|1722670920|1136.0570424834|1136.0737713421|1136.0570424834|1136.0737713421
2024-08-03 07:43:00|DLCS|1722670980|1136.0739858895|1136.0974554784|1136.0739858895|1136.0974554784
2024-08-03 07:44:00|DLCS|1722671040|1136.0991999608|1136.1093745632|1136.0991999608|1136.1093745632
2024-08-03 07:45:00|DLCS|1722671100|1136.1087439399|1136.1140163119|1136.1087439399|1136.1140163119
2024-08-03 07:46:00|DLCS|1722671160|1136.1141922705|1136.1144527575|1136.1007143966|1136.1007143966
2024-08-03 07:47:00|DLCS|1722671220|1136.0992626573|1136.1078902914|1136.0985897469|1136.1058908056
2024-08-03 07:48:00|DLCS|1722671280|1136.105887672|1136.105887672|1136.0814583776|1136.0814583776
2024-08-03 07:49:00|DLCS|1722671340|1136.0828842046|1136.0828842046|1136.0601413737|1136.0601413737
2024-08-03 07:50:00|DLCS|1722671400|1136.0558532069|1136.0558532069|1135.9879685304|1135.9879685304
2024-08-03 07:51:00|DLCS|1722671460|1135.9845962142|1135.9845962142|1135.8903228308|1135.8903228308
2024-08-03 07:52:00|DLCS|1722671520|1135.8865710047|1135.8865710047|1135.865474637|1135.865474637
2024-08-03 07:53:00|DLCS|1722671580|1135.8645122417|1135.8645122417|1135.8409500906|1135.8409500906
2024-08-03 07:54:00|DLCS|1722671640|1135.8403789478|1135.8403789478|1135.8235387553|1135.8235835712
2024-08-03 07:55:00|DLCS|1722671700|1135.8205611377|1135.8205611377|1135.7967266375|1135.7967266375
2024-08-03 07:56:00|DLCS|1722671760|1135.7958355918|1135.7958355918|1135.7756066861|1135.7756066861
2024-08-03 07:57:00|DLCS|1722671820|1135.7743062278|1135.7743062278|1135.7649573643|1135.7649688203
2024-08-03 07:58:00|DLCS|1722671880|1135.7643792518|1135.7643792518|1135.7407307602|1135.7407307602
2024-08-03 07:59:00|DLCS|1722671940|1135.73881537|1135.73881537|1135.7179731017|1135.7179731017
2024-08-03 08:00:00|DLCS|1722672000|1135.7171830957|1135.7171830957|1135.6920733005|1135.6920733005
2024-08-03 08:01:00|DLCS|1722672060|1135.6918232008|1135.6918232008|1135.5926661613|1135.5926661613
2024-08-03 08:02:00|DLCS|1722672120|1135.5904526815|1135.5904526815|1135.5586426488|1135.5586426488
2024-08-03 08:03:00|DLCS|1722672180|1135.5449013944|1135.5449013944|1135.4932433064|1135.4932433064
2024-08-03 08:04:00|DLCS|1722672240|1135.4875387929|1135.4875387929|1135.3694737422|1135.3694737422
2024-08-03 08:05:00|DLCS|1722672300|1135.351348831|1135.351348831|1135.2888100078|1135.2888100078
2024-08-03 08:06:00|DLCS|1722672360|1135.2764950903|1135.2764950903|1135.2146380337|1135.2146380337
2024-08-03 08:07:00|DLCS|1722672420|1135.2085471496|1135.2085471496|1135.1559557015|1135.1559557015
2024-08-03 08:08:00|DLCS|1722672480|1135.1556760407|1135.1556760407|1135.0984512148|1135.0984512148
2024-08-03 08:09:00|DLCS|1722672540|1135.0961329386|1135.0961329386|1135.056606752|1135.056606752
2024-08-03 08:10:00|DLCS|1722672600|1135.0562498893|1135.0562498893|1134.9809770951|1134.9809770951
2024-08-03 08:11:00|DLCS|1722672660|1134.9762494653|1134.9762494653|1134.9484493583|1134.9484493583
2024-08-03 08:12:00|DLCS|1722672720|1134.9415297789|1134.9415297789|1134.8886769281|1134.8886769281
2024-08-03 08:13:00|DLCS|1722672780|1134.8881735965|1134.8881735965|1134.8529300444|1134.8529300444
2024-08-03 08:14:00|DLCS|1722672840|1134.8507768522|1134.8507768522|1134.8364042077|1134.8364042077
2024-08-03 08:15:00|DLCS|1722672900|1134.8347139658|1134.8347139658|1134.8106920322|1134.8106920322
2024-08-03 08:16:00|DLCS|1722672960|1134.8105793986|1134.8105793986|1134.7056244927|1134.7056244927
2024-08-03 08:17:00|DLCS|1722673020|1134.7046722454|1134.7046722454|1134.62991095|1134.62991095
2024-08-03 08:18:00|DLCS|1722673080|1134.6287740812|1134.6287740812|1134.5749931242|1134.5749931242
2024-08-03 08:19:00|DLCS|1722673140|1134.5635265619|1134.5635265619|1134.458073717|1134.458073717
2024-08-03 08:20:00|DLCS|1722673200|1134.4492524828|1134.4492524828|1134.3764485469|1134.3764485469
2024-08-03 08:21:00|DLCS|1722673260|1134.3722934775|1134.3722934775|1134.3110676898|1134.3110676898
2024-08-03 08:22:00|DLCS|1722673320|1134.3077342192|1134.3077342192|1134.247201903|1134.247201903
2024-08-03 08:23:00|DLCS|1722673380|1134.2450674541|1134.2450674541|1134.2165997107|1134.2165997107
2024-08-03 08:24:00|DLCS|1722673440|1134.2158025163|1134.2158025163|1134.1856441128|1134.1856441128
2024-08-03 08:25:00|DLCS|1722673500|1134.1854098155|1134.1854098155|1134.0910897693|1134.0910897693
2024-08-03 08:26:00|DLCS|1722673560|1134.0885263603|1134.0885263603|1134.0565575235|1134.0565575235
2024-08-03 08:27:00|DLCS|1722673620|1134.0523480164|1134.0523480164|1134.0260973746|1134.0325198551
2024-08-03 08:28:00|DLCS|1722673680|1134.0273532063|1134.0308780721|1134.0130055455|1134.0130055455
2024-08-03 08:29:00|DLCS|1722673740|1134.0118134977|1134.0118134977|1133.9701612978|1133.9701612978
2024-08-03 08:30:00|DLCS|1722673800|1133.9592203075|1133.9592203075|1133.9256844817|1133.9256844817
2024-08-03 08:31:00|DLCS|1722673860|1133.9213138656|1133.9213138656|1133.8745950254|1133.8745950254
2024-08-03 08:32:00|DLCS|1722673920|1133.8667268076|1133.8667268076|1133.814404085|1133.814404085
2024-08-03 08:33:00|DLCS|1722673980|1133.8119084824|1133.8119084824|1133.7401402309|1133.7401402309
2024-08-03 08:34:00|DLCS|1722674040|1133.7353422446|1133.7353422446|1133.6928412872|1133.6928412872
2024-08-03 08:35:00|DLCS|1722674100|1133.6857654919|1133.6857654919|1133.5545420854|1133.5545420854
2024-08-03 08:36:00|DLCS|1722674160|1133.5487614655|1133.5487614655|1133.4711936747|1133.4711936747
2024-08-03 08:37:00|DLCS|1722674220|1133.4693985004|1133.4693985004|1133.4270030234|1133.4270030234
2024-08-03 08:38:00|DLCS|1722674280|1133.4246807708|1133.4246807708|1133.373991401|1133.373991401
2024-08-03 08:39:00|DLCS|1722674340|1133.3718478227|1133.3718478227|1133.3420936758|1133.3420936758
2024-08-03 08:40:00|DLCS|1722674400|1133.3070538955|1133.3070538955|1133.2608096468|1133.2608096468
2024-08-03 08:41:00|DLCS|1722674460|1133.2597139294|1133.2597139294|1133.1727027816|1133.1727027816
2024-08-03 08:42:00|DLCS|1722674520|1133.170478999|1133.170478999|1133.1015253059|1133.1015253059
2024-08-03 08:43:00|DLCS|1722674580|1133.0998459832|1133.0998459832|1133.0430721018|1133.0430721018
2024-08-03 08:44:00|DLCS|1722674640|1133.03813698|1133.03813698|1132.9633972684|1132.9633972684
2024-08-03 08:45:00|DLCS|1722674700|1132.9608759409|1132.9608759409|1132.9078502229|1132.9078502229
2024-08-03 08:46:00|DLCS|1722674760|1132.904581638|1132.904581638|1132.8008936342|1132.8008936342
2024-08-03 08:47:00|DLCS|1722674820|1132.7947759122|1132.7947759122|1132.6980015867|1132.6980015867
2024-08-03 08:48:00|DLCS|1722674880|1132.6958268135|1132.6958268135|1132.6130154453|1132.6130154453
2024-08-03 08:49:00|DLCS|1722674940|1132.6084273063|1132.6084273063|1132.5647262642|1132.5647262642
2024-08-03 08:50:00|DLCS|1722675000|1132.5613280218|1132.5613280218|1132.523749892|1132.523749892
2024-08-03 08:51:00|DLCS|1722675060|1132.5231370283|1132.5231370283|1132.4710434664|1132.4710434664
2024-08-03 08:52:00|DLCS|1722675120|1132.4397139891|1132.4397139891|1132.3708568289|1132.3708568289
2024-08-03 08:53:00|DLCS|1722675180|1132.3672535889|1132.3672535889|1132.3289650045|1132.3289650045
2024-08-03 08:54:00|DLCS|1722675240|1132.3273553321|1132.3273553321|1132.3042766322|1132.3042766322
2024-08-03 08:55:00|DLCS|1722675300|1132.3025533949|1132.3025533949|1132.2666224629|1132.2666224629
2024-08-03 08:56:00|DLCS|1722675360|1132.265681597|1132.265681597|1132.24462099|1132.24462099
2024-08-03 08:57:00|DLCS|1722675420|1132.2442782398|1132.2442782398|1132.2331328774|1132.2345250971
2024-08-03 08:58:00|DLCS|1722675480|1132.2331609226|1132.2332469142|1132.2042844881|1132.2042844881
2024-08-03 08:59:00|DLCS|1722675540|1132.2051726974|1132.2051726974|1132.1945898683|1132.1945898683
2024-08-03 09:00:00|DLCS|1722675600|1132.1932485598|1132.1932485598|1132.1770714553|1132.1770714553
2024-08-03 09:01:00|DLCS|1722675660|1132.1768285516|1132.1768285516|1132.150587399|1132.150587399
2024-08-03 09:02:00|DLCS|1722675720|1132.1499094483|1132.1499094483|1132.144159469|1132.144159469
2024-08-03 09:03:00|DLCS|1722675780|1132.1403975217|1132.1403975217|1132.1242430993|1132.1242430993
2024-08-03 09:04:00|DLCS|1722675840|1132.1230796428|1132.1230796428|1132.0421492765|1132.0421492765
2024-08-03 09:05:00|DLCS|1722675900|1132.041254912|1132.041254912|1132.0282405794|1132.0282405794
2024-08-03 09:06:00|DLCS|1722675960|1132.0268603947|1132.0268603947|1132.0191632967|1132.0191632967
2024-08-03 09:07:00|DLCS|1722676020|1132.0146946856|1132.0146946856|1131.9845763913|1131.9845763913
2024-08-03 09:08:00|DLCS|1722676080|1131.9842499246|1131.9842499246|1131.9313602127|1131.9313602127
2024-08-03 09:09:00|DLCS|1722676140|1131.9292221596|1131.9292221596|1131.9098056022|1131.9098056022
2024-08-03 09:10:00|DLCS|1722676200|1131.9091847714|1131.9091847714|1131.7875988037|1131.7875988037
2024-08-03 09:11:00|DLCS|1722676260|1131.7701635099|1131.7701635099|1131.6863683953|1131.6863683953
2024-08-03 09:12:00|DLCS|1722676320|1131.6810751427|1131.6810751427|1131.6259517802|1131.6259517802
2024-08-03 09:13:00|DLCS|1722676380|1131.6234831367|1131.6234831367|1131.5937105141|1131.5937105141
2024-08-03 09:14:00|DLCS|1722676440|1131.5904987767|1131.5904987767|1131.5447085765|1131.5447085765
2024-08-03 09:15:00|DLCS|1722676500|1131.5393274731|1131.5393274731|1131.5217774067|1131.5217774067
2024-08-03 09:16:00|DLCS|1722676560|1131.5199364112|1131.5199364112|1131.4741321732|1131.4741321732
2024-08-03 09:17:00|DLCS|1722676620|1131.4736779454|1131.4736779454|1131.4493047574|1131.4493047574
2024-08-03 09:18:00|DLCS|1722676680|1131.4486677361|1131.4486677361|1131.3685110895|1131.3685110895
2024-08-03 09:19:00|DLCS|1722676740|1131.3645374341|1131.3645374341|1131.3246262459|1131.3246262459
2024-08-03 09:20:00|DLCS|1722676800|1131.3203442153|1131.3203442153|1131.284153326|1131.284153326
2024-08-03 09:21:00|DLCS|1722676860|1131.2840197664|1131.2840197664|1131.2644422305|1131.2644422305
2024-08-03 09:22:00|DLCS|1722676920|1131.2628965069|1131.2628965069|1131.2406064184|1131.2406064184
2024-08-03 09:23:00|DLCS|1722676980|1131.237479983|1131.237479983|1131.224107682|1131.224107682
2024-08-03 09:24:00|DLCS|1722677040|1131.2231478411|1131.2231478411|1131.2076451901|1131.2076451901
2024-08-03 09:25:00|DLCS|1722677100|1131.2072021602|1131.2072021602|1131.1695886482|1131.1695886482
2024-08-03 09:26:00|DLCS|1722677160|1131.1694854928|1131.1696148623|1131.1629560047|1131.1629560047
2024-08-03 09:27:00|DLCS|1722677220|1131.1619388092|1131.1619388092|1131.0967908565|1131.0967908565
2024-08-03 09:28:00|DLCS|1722677280|1131.0922673443|1131.0922673443|1131.0580032511|1131.0580032511
2024-08-03 09:29:00|DLCS|1722677340|1131.0573458203|1131.0573458203|1131.0511039872|1131.0535719099
2024-08-03 09:30:00|DLCS|1722677400|1131.0154161611|1131.0166789048|1131.0116707681|1131.0135491154
2024-08-03 09:31:00|DLCS|1722677460|1131.0129533524|1131.0129533524|1130.9979821904|1130.9979821904
2024-08-03 09:32:00|DLCS|1722677520|1130.9941837424|1130.9941837424|1130.9760042079|1130.9771121435
2024-08-03 09:33:00|DLCS|1722677580|1130.97554214|1130.97554214|1130.9720930909|1130.9732893063
2024-08-03 09:34:00|DLCS|1722677640|1130.9739774096|1131.0041552379|1130.9739774096|1131.0041552379
2024-08-03 09:35:00|DLCS|1722677700|1131.0071894761|1131.0319189039|1131.0071894761|1131.0286897572
2024-08-03 09:36:00|DLCS|1722677760|1131.0302298358|1131.0546646546|1131.0302298358|1131.0546646546
2024-08-03 09:37:00|DLCS|1722677820|1131.056892325|1131.1046548697|1131.056892325|1131.1046548697
2024-08-03 09:38:00|DLCS|1722677880|1131.1063443764|1131.1214652869|1131.1063443764|1131.1214652869
2024-08-03 09:39:00|DLCS|1722677940|1131.1209743399|1131.1949150228|1131.1209743399|1131.1949150228
2024-08-03 09:40:00|DLCS|1722678000|1131.1971812928|1131.2055129902|1131.1959102423|1131.2055129902
2024-08-03 09:41:00|DLCS|1722678060|1131.2073090187|1131.2147463991|1131.2073090187|1131.2131236562
2024-08-03 09:42:00|DLCS|1722678120|1131.213576425|1131.221863475|1131.2125992079|1131.221863475
2024-08-03 09:43:00|DLCS|1722678180|1131.2224475517|1131.2392024957|1131.2224475517|1131.2392024957
2024-08-03 09:44:00|DLCS|1722678240|1131.2341378824|1131.2530755637|1131.2320274531|1131.2530755637
2024-08-03 09:45:00|DLCS|1722678300|1131.2588716443|1131.3232701521|1131.2588716443|1131.3232701521
2024-08-03 09:46:00|DLCS|1722678360|1131.3294437314|1131.380499567|1131.3294437314|1131.380499567
2024-08-03 09:47:00|DLCS|1722678420|1131.384097746|1131.4234306849|1131.384097746|1131.4234306849
2024-08-03 09:48:00|DLCS|1722678480|1131.4247105467|1131.4513704977|1131.4247105467|1131.4513704977
2024-08-03 09:49:00|DLCS|1722678540|1131.4516200804|1131.4725424762|1131.4516200804|1131.4725424762
2024-08-03 09:50:00|DLCS|1722678600|1131.473171754|1131.50109254|1131.473171754|1131.50109254
2024-08-03 09:51:00|DLCS|1722678660|1131.5022429959|1131.5344540163|1131.5022429959|1131.5344540163
2024-08-03 09:52:00|DLCS|1722678720|1131.5357539576|1131.5690837655|1131.5357539576|1131.5690837655
2024-08-03 09:53:00|DLCS|1722678780|1131.5721182346|1131.595512825|1131.5721182346|1131.595512825
2024-08-03 09:54:00|DLCS|1722678840|1131.5985669412|1131.6414362336|1131.5985669412|1131.6414362336
2024-08-03 09:55:00|DLCS|1722678900|1131.6450172648|1131.6868970503|1131.6450172648|1131.6868970503
2024-08-03 09:56:00|DLCS|1722678960|1131.6889212488|1131.7266087002|1131.6889212488|1131.7266087002
2024-08-03 09:57:00|DLCS|1722679020|1131.7283241194|1131.737349614|1131.7276854337|1131.737349614
2024-08-03 09:58:00|DLCS|1722679080|1131.7369410201|1131.7487368387|1131.7369410201|1131.7485652344
2024-08-03 09:59:00|DLCS|1722679140|1131.7567041238|1131.7976321899|1131.7567041238|1131.7976321899
2024-08-03 10:00:00|DLCS|1722679200|1131.8011497445|1131.8196297287|1131.8011497445|1131.8196297287
2024-08-03 10:01:00|DLCS|1722679260|1131.8218995326|1131.8742422762|1131.8218995326|1131.8742422762
2024-08-03 10:02:00|DLCS|1722679320|1131.8752875085|1131.9067727074|1131.8752875085|1131.9067727074
2024-08-03 10:03:00|DLCS|1722679380|1131.9095391281|1131.9448194552|1131.9095391281|1131.9448194552
2024-08-03 10:04:00|DLCS|1722679440|1131.9461287224|1131.9771234248|1131.9461287224|1131.9771234248
2024-08-03 10:05:00|DLCS|1722679500|1131.9790274129|1131.9965780306|1131.9790274129|1131.9965780306
2024-08-03 10:06:00|DLCS|1722679560|1131.9971925829|1132.0099709225|1131.9971925829|1132.0099709225
2024-08-03 10:07:00|DLCS|1722679620|1132.0119185367|1132.0365107146|1132.0119185367|1132.0365107146
2024-08-03 10:08:00|DLCS|1722679680|1132.0384488723|1132.1047039443|1132.0384488723|1132.1047039443
2024-08-03 10:09:00|DLCS|1722679740|1132.107269035|1132.1632329116|1132.107269035|1132.1632329116
2024-08-03 10:10:00|DLCS|1722679800|1132.1643696907|1132.247221205|1132.1643696907|1132.247221205
2024-08-03 10:11:00|DLCS|1722679860|1132.2562090813|1132.3975958327|1132.2562090813|1132.3975958327
2024-08-03 10:12:00|DLCS|1722679920|1132.4059357296|1132.4871142333|1132.4059357296|1132.4871142333
2024-08-03 10:13:00|DLCS|1722679980|1132.4889617526|1132.53242393|1132.4889617526|1132.53242393
2024-08-03 10:14:00|DLCS|1722680040|1132.534051097|1132.6257285493|1132.534051097|1132.6257285493
2024-08-03 10:15:00|DLCS|1722680100|1132.6305088003|1132.6723129815|1132.6305088003|1132.6723129815
2024-08-03 10:16:00|DLCS|1722680160|1132.67819512|1132.7408199296|1132.67819512|1132.7408199296
2024-08-03 10:17:00|DLCS|1722680220|1132.7440389421|1132.8156125618|1132.7440389421|1132.8156125618
2024-08-03 10:18:00|DLCS|1722680280|1132.8189540748|1133.0685710651|1132.8189540748|1133.0685710651
2024-08-03 10:19:00|DLCS|1722680340|1133.0741938945|1133.2156907975|1133.0741938945|1133.2156907975
2024-08-03 10:20:00|DLCS|1722680400|1133.2226328782|1133.3066531044|1133.2226328782|1133.3066531044
2024-08-03 10:21:00|DLCS|1722680460|1133.3068831342|1133.3644858832|1133.3068831342|1133.3644858832
2024-08-03 10:22:00|DLCS|1722680520|1133.3664679671|1133.4400157849|1133.3664679671|1133.4400157849
2024-08-03 10:23:00|DLCS|1722680580|1133.4510881156|1133.4971685818|1133.4510881156|1133.4971685818
2024-08-03 10:24:00|DLCS|1722680640|1133.4975932542|1133.5279972577|1133.4975932542|1133.5279972577
2024-08-03 10:25:00|DLCS|1722680700|1133.5300335781|1133.5780880415|1133.5300335781|1133.5780880415
2024-08-03 10:26:00|DLCS|1722680760|1133.5841484544|1133.6365098931|1133.5841484544|1133.6365098931
2024-08-03 10:27:00|DLCS|1722680820|1133.6430382397|1133.7064755071|1133.6430382397|1133.7064755071
2024-08-03 10:28:00|DLCS|1722680880|1133.7075038373|1133.7507505887|1133.7075038373|1133.7507505887
2024-08-03 10:29:00|DLCS|1722680940|1133.7510646651|1133.7787537106|1133.7510646651|1133.7787537106
2024-08-03 10:30:00|DLCS|1722681000|1133.7825596417|1133.8297022572|1133.7825596417|1133.8297022572
2024-08-03 10:31:00|DLCS|1722681060|1133.8324250668|1133.8650323493|1133.8324250668|1133.8650323493
2024-08-03 10:32:00|DLCS|1722681120|1133.8654165666|1133.8982926745|1133.8654165666|1133.8982926745
2024-08-03 10:33:00|DLCS|1722681180|1133.9016489639|1133.9334342482|1133.9016489639|1133.9334342482
2024-08-03 10:34:00|DLCS|1722681240|1133.9393729529|1134.0247822367|1133.9393729529|1134.0247822367
2024-08-03 10:35:00|DLCS|1722681300|1134.0327029096|1134.088635527|1134.0327029096|1134.088635527
2024-08-03 10:36:00|DLCS|1722681360|1134.0891851143|1134.1140146004|1134.0891851143|1134.1140146004
2024-08-03 10:37:00|DLCS|1722681420|1134.1163765487|1134.1811272158|1134.1163765487|1134.1811272158
2024-08-03 10:38:00|DLCS|1722681480|1134.1872291031|1134.2215807365|1134.1872291031|1134.2215807365
2024-08-03 10:39:00|DLCS|1722681540|1134.2301326947|1134.3243241782|1134.2301326947|1134.3243241782
2024-08-03 10:40:00|DLCS|1722681600|1134.3301745762|1134.3678993996|1134.3301745762|1134.3678993996
2024-08-03 10:41:00|DLCS|1722681660|1134.3706892807|1134.4377121878|1134.3706892807|1134.4377121878
2024-08-03 10:42:00|DLCS|1722681720|1134.4935487432|1134.527606966|1134.4935487432|1134.527606966
2024-08-03 10:43:00|DLCS|1722681780|1134.5305356869|1134.5448218055|1134.5305356869|1134.5448218055
2024-08-03 10:44:00|DLCS|1722681840|1134.5456923165|1134.5549667345|1134.5456923165|1134.5533891278
2024-08-03 10:45:00|DLCS|1722681900|1134.5562765052|1134.5919415082|1134.5562765052|1134.5919415082
2024-08-03 10:46:00|DLCS|1722681960|1134.5934748641|1134.6638759844|1134.5934748641|1134.6638759844
2024-08-03 10:47:00|DLCS|1722682020|1134.6677684499|1134.7037905712|1134.6677684499|1134.7036644183
2024-08-03 10:48:00|DLCS|1722682080|1134.7069083132|1134.7381390218|1134.7069083132|1134.7381390218
2024-08-03 10:49:00|DLCS|1722682140|1134.7397145432|1134.7697887754|1134.7397145432|1134.7675631903
2024-08-03 10:50:00|DLCS|1722682200|1134.7681757517|1134.8142722994|1134.7681757517|1134.8142722994
2024-08-03 10:51:00|DLCS|1722682260|1134.8185976695|1134.8513726475|1134.8185976695|1134.8513726475
2024-08-03 10:52:00|DLCS|1722682320|1134.8537440716|1134.8964581459|1134.8537440716|1134.8964581459
2024-08-03 10:53:00|DLCS|1722682380|1134.9019170522|1134.9482671586|1134.9019170522|1134.9482671586
2024-08-03 10:54:00|DLCS|1722682440|1134.9522961568|1134.9985214111|1134.9522961568|1134.9985214111
2024-08-03 10:55:00|DLCS|1722682500|1135.0004956623|1135.0307500381|1135.0004956623|1135.0307500381
2024-08-03 10:56:00|DLCS|1722682560|1135.0309123576|1135.0862671709|1135.0309123576|1135.0862671709
2024-08-03 10:57:00|DLCS|1722682620|1135.0876804603|1135.138081923|1135.0876804603|1135.138081923
2024-08-03 10:58:00|DLCS|1722682680|1135.1402686133|1135.272527001|1135.1402686133|1135.272527001
2024-08-03 10:59:00|DLCS|1722682740|1135.2792835303|1135.320941559|1135.2792835303|1135.320941559
2024-08-03 11:00:00|DLCS|1722682800|1135.3264523161|1135.3517641028|1135.3264523161|1135.3517641028
2024-08-03 11:01:00|DLCS|1722682860|1135.3523036492|1135.3993621296|1135.3523036492|1135.3993621296
2024-08-03 11:02:00|DLCS|1722682920|1135.403313964|1135.4256625108|1135.403313964|1135.4199996358
2024-08-03 11:03:00|DLCS|1722682980|1135.4211895492|1135.473711459|1135.4211895492|1135.473711459
2024-08-03 11:04:00|DLCS|1722683040|1135.4765330943|1135.5176453329|1135.4765330943|1135.5176453329
2024-08-03 11:05:00|DLCS|1722683100|1135.5206497314|1135.5455782852|1135.5206497314|1135.5455782852
2024-08-03 11:06:00|DLCS|1722683160|1135.5467077474|1135.5615701882|1135.5453002213|1135.5615701882
2024-08-03 11:07:00|DLCS|1722683220|1135.5648484857|1135.5814939365|1135.5648484857|1135.5814939365
2024-08-03 11:08:00|DLCS|1722683280|1135.5819318293|1135.5999957914|1135.5819318293|1135.5999957914
2024-08-03 11:09:00|DLCS|1722683340|1135.6047642252|1135.6296364898|1135.6047642252|1135.6296364898
2024-08-03 11:10:00|DLCS|1722683400|1135.6334983608|1135.6452088914|1135.6334983608|1135.6452088914
2024-08-03 11:11:00|DLCS|1722683460|1135.6486136657|1135.6609849493|1135.6486136657|1135.6609849493
2024-08-03 11:12:00|DLCS|1722683520|1135.6615332377|1135.6927472834|1135.6615332377|1135.6927472834
2024-08-03 11:13:00|DLCS|1722683580|1135.6929196231|1135.7003792226|1135.6929196231|1135.7003792226
2024-08-03 11:14:00|DLCS|1722683640|1135.7004215553|1135.7117799834|1135.7004215553|1135.7117799834
2024-08-03 11:15:00|DLCS|1722683700|1135.7126042644|1135.7310444225|1135.7126042644|1135.7310444225
2024-08-03 11:16:00|DLCS|1722683760|1135.7341864751|1135.7641454245|1135.7341864751|1135.7641454245
2024-08-03 11:17:00|DLCS|1722683820|1135.7643839808|1135.7835861109|1135.7643839808|1135.7835861109
2024-08-03 11:18:00|DLCS|1722683880|1135.7850174287|1135.8263948935|1135.7850174287|1135.8263948935
2024-08-03 11:19:00|DLCS|1722683940|1135.8270240409|1135.8787133604|1135.8270240409|1135.8787133604
2024-08-03 11:20:00|DLCS|1722684000|1135.8833665072|1135.9051193159|1135.8833665072|1135.9051193159
2024-08-03 11:21:00|DLCS|1722684060|1135.9060480495|1135.9544097655|1135.9060480495|1135.9544097655
2024-08-03 11:22:00|DLCS|1722684120|1135.9656892586|1135.9928810756|1135.9656892586|1135.9928810756
2024-08-03 11:23:00|DLCS|1722684180|1135.9976023194|1136.0462547228|1135.9976023194|1136.0462547228
2024-08-03 11:24:00|DLCS|1722684240|1136.0473900658|1136.0971067638|1136.0473900658|1136.0971067638
2024-08-03 11:25:00|DLCS|1722684300|1136.102103271|1136.246527403|1136.102103271|1136.246527403
2024-08-03 11:26:00|DLCS|1722684360|1136.2477308464|1136.2827181686|1136.2477308464|1136.2827181686
2024-08-03 11:27:00|DLCS|1722684420|1136.2836721623|1136.318122023|1136.2836721623|1136.318122023
2024-08-03 11:28:00|DLCS|1722684480|1136.3218558821|1136.3540955676|1136.3218558821|1136.3540955676
2024-08-03 11:29:00|DLCS|1722684540|1136.3559920744|1136.3815261735|1136.3559920744|1136.3815261735
2024-08-03 11:30:00|DLCS|1722684600|1136.3823619754|1136.4236729374|1136.3823619754|1136.4236729374
2024-08-03 11:31:00|DLCS|1722684660|1136.4243121229|1136.480228233|1136.4243121229|1136.480228233
2024-08-03 11:32:00|DLCS|1722684720|1136.4804852279|1136.5281738542|1136.4804852279|1136.5281738542
2024-08-03 11:33:00|DLCS|1722684780|1136.5298933427|1136.5498254641|1136.5298933427|1136.5498254641
2024-08-03 11:34:00|DLCS|1722684840|1136.5499329144|1136.5862689807|1136.5499329144|1136.5862689807
2024-08-03 11:35:00|DLCS|1722684900|1136.5887011117|1136.6366222057|1136.5887011117|1136.6366222057
2024-08-03 11:36:00|DLCS|1722684960|1136.6370022938|1136.6620340561|1136.6370022938|1136.6620340561
2024-08-03 11:37:00|DLCS|1722685020|1136.6650103382|1136.7289328048|1136.6650103382|1136.7289328048
2024-08-03 11:38:00|DLCS|1722685080|1136.7293687668|1136.7803292759|1136.7293687668|1136.7803292759
2024-08-03 11:39:00|DLCS|1722685140|1136.7912183191|1136.8795867045|1136.7912183191|1136.8795867045
2024-08-03 11:40:00|DLCS|1722685200|1136.8814455982|1136.936011505|1136.8814455982|1136.936011505
2024-08-03 11:41:00|DLCS|1722685260|1136.9377284534|1136.9817550757|1136.9377284534|1136.9817550757
2024-08-03 11:42:00|DLCS|1722685320|1137.0107552294|1137.0289511398|1137.0061035142|1137.0289511398
2024-08-03 11:43:00|DLCS|1722685380|1137.0303956187|1137.0536058713|1137.0303956187|1137.0536058713
2024-08-03 11:44:00|DLCS|1722685440|1137.0552500558|1137.121422454|1137.0552500558|1137.121422454
2024-08-03 11:45:00|DLCS|1722685500|1137.125613012|1137.1636902916|1137.125613012|1137.1636902916
2024-08-03 11:46:00|DLCS|1722685560|1137.1639222849|1137.222679398|1137.1639222849|1137.222679398
2024-08-03 11:47:00|DLCS|1722685620|1137.2384352074|1137.3516014195|1137.2384352074|1137.3516014195
2024-08-03 11:48:00|DLCS|1722685680|1137.3597186952|1137.4308437251|1137.3597186952|1137.4308437251
2024-08-03 11:49:00|DLCS|1722685740|1137.4344015158|1137.4926923253|1137.4344015158|1137.4926923253
2024-08-03 11:50:00|DLCS|1722685800|1137.495403493|1137.5740282137|1137.495403493|1137.5740282137
2024-08-03 11:51:00|DLCS|1722685860|1137.5745307692|1137.6715392211|1137.5745307692|1137.6715392211
2024-08-03 11:52:00|DLCS|1722685920|1137.6761330586|1137.7378279112|1137.6761330586|1137.7378279112
2024-08-03 11:53:00|DLCS|1722685980|1137.743893882|1137.7780553631|1137.743893882|1137.7780553631
2024-08-03 11:54:00|DLCS|1722686040|1137.7799051442|1137.8062035472|1137.7799051442|1137.8062035472
2024-08-03 11:55:00|DLCS|1722686100|1137.8091442996|1137.8271142685|1137.8091442996|1137.8271142685
2024-08-03 11:56:00|DLCS|1722686160|1137.8277027107|1137.8519158295|1137.8277027107|1137.8519158295
2024-08-03 11:57:00|DLCS|1722686220|1137.8520682891|1137.8694994333|1137.8520682891|1137.8693013057
2024-08-03 11:58:00|DLCS|1722686280|1137.8694274242|1137.8863329657|1137.8677663035|1137.8863329657
2024-08-03 11:59:00|DLCS|1722686340|1137.8875615569|1137.9042944186|1137.8875615569|1137.9042944186
2024-08-03 12:00:00|DLCS|1722686400|1137.9053216155|1137.9347400371|1137.9053216155|1137.9347400371
2024-08-03 12:01:00|DLCS|1722686460|1137.9357356049|1137.9776406586|1137.9357356049|1137.9776406586
2024-08-03 12:02:00|DLCS|1722686520|1137.977603498|1137.977656655|1137.9723598915|1137.9723598915
2024-08-03 12:03:00|DLCS|1722686580|1137.9739539496|1137.9939915586|1137.9739539496|1137.9939915586
2024-08-03 12:04:00|DLCS|1722686640|1137.9940031179|1138.0016661873|1137.9937928524|1138.0016661873
2024-08-03 12:05:00|DLCS|1722686700|1138.0043182781|1138.0280626481|1138.004032663|1138.0280626481
2024-08-03 12:06:00|DLCS|1722686760|1138.0284583133|1138.0637203843|1138.0284583133|1138.0637203843
2024-08-03 12:07:00|DLCS|1722686820|1138.0647561484|1138.1049807803|1138.0647561484|1138.1049807803
2024-08-03 12:08:00|DLCS|1722686880|1138.1076137453|1138.1704007339|1138.1076137453|1138.1704007339
2024-08-03 12:09:00|DLCS|1722686940|1138.1757172393|1138.2074953498|1138.1757172393|1138.2074953498
2024-08-03 12:10:00|DLCS|1722687000|1138.2121447067|1138.2399015674|1138.2121447067|1138.2399015674
2024-08-03 12:11:00|DLCS|1722687060|1138.2414807817|1138.2683920363|1138.2414807817|1138.2683920363
2024-08-03 12:12:00|DLCS|1722687120|1138.2737772559|1138.4256410129|1138.2737772559|1138.4256410129
2024-08-03 12:13:00|DLCS|1722687180|1138.4289801868|1138.4579293155|1138.4289801868|1138.4579293155
2024-08-03 12:14:00|DLCS|1722687240|1138.4615582762|1138.4885835953|1138.4615582762|1138.4885835953
2024-08-03 12:15:00|DLCS|1722687300|1138.4963461182|1138.5372094215|1138.4963461182|1138.5372094215
2024-08-03 12:16:00|DLCS|1722687360|1138.5383781953|1138.5772208929|1138.5383781953|1138.5772208929
2024-08-03 12:17:00|DLCS|1722687420|1138.5781450843|1138.6131029772|1138.5781450843|1138.6131029772
2024-08-03 12:18:00|DLCS|1722687480|1138.6163418818|1138.6451437175|1138.6163418818|1138.6451437175
2024-08-03 12:19:00|DLCS|1722687540|1138.6469253753|1138.7016566985|1138.6469253753|1138.7016566985
2024-08-03 12:20:00|DLCS|1722687600|1138.702235973|1138.7520162464|1138.702235973|1138.7520162464
2024-08-03 12:21:00|DLCS|1722687660|1138.7540612748|1138.8176268684|1138.7540612748|1138.8176268684
2024-08-03 12:22:00|DLCS|1722687720|1138.8193243279|1138.8919827812|1138.8193243279|1138.8919827812
2024-08-03 12:23:00|DLCS|1722687780|1138.8927636673|1138.9506904246|1138.8927636673|1138.9506904246
2024-08-03 12:24:00|DLCS|1722687840|1139.0320562001|1139.2094137939|1139.0320562001|1139.2094137939
2024-08-03 12:25:00|DLCS|1722687900|1139.2431815431|1139.3633772065|1139.2431815431|1139.3633772065
2024-08-03 12:26:00|DLCS|1722687960|1139.3694654503|1139.4236907075|1139.3694654503|1139.4236907075
2024-08-03 12:27:00|DLCS|1722688020|1139.4319777958|1139.5344734046|1139.4319777958|1139.5344734046
2024-08-03 12:28:00|DLCS|1722688080|1139.5460094965|1139.6246694958|1139.5460094965|1139.6246694958
2024-08-03 12:29:00|DLCS|1722688140|1139.6297771104|1139.7639148496|1139.6297771104|1139.7639148496
2024-08-03 12:30:00|DLCS|1722688200|1139.7704363668|1139.9032897998|1139.7704363668|1139.9032897998
2024-08-03 12:31:00|DLCS|1722688260|1139.9050014992|1140.0781430556|1139.9050014992|1140.0781430556
2024-08-03 12:32:00|DLCS|1722688320|1140.0881259925|1140.1891739206|1140.0881259925|1140.1891739206
2024-08-03 12:33:00|DLCS|1722688380|1140.1957996662|1140.2767962232|1140.1957996662|1140.2767962232
2024-08-03 12:34:00|DLCS|1722688440|1140.2827578589|1140.3539596526|1140.2827578589|1140.3539596526
2024-08-03 12:35:00|DLCS|1722688500|1140.3571901488|1140.3873836044|1140.3571901488|1140.3873836044
2024-08-03 12:36:00|DLCS|1722688560|1140.3921301002|1140.4561086154|1140.3921301002|1140.4561086154
2024-08-03 12:37:00|DLCS|1722688620|1140.4579434684|1140.5261010192|1140.4579434684|1140.5261010192
2024-08-03 12:38:00|DLCS|1722688680|1140.5330691799|1140.6213240371|1140.5330691799|1140.6213240371
2024-08-03 12:39:00|DLCS|1722688740|1140.6266502493|1140.7016960109|1140.6266502493|1140.7016960109
2024-08-03 12:40:00|DLCS|1722688800|1140.7075943341|1140.7773470062|1140.7075943341|1140.7773470062
2024-08-03 12:41:00|DLCS|1722688860|1140.7814288294|1140.8851204164|1140.7814288294|1140.8851204164
2024-08-03 12:42:00|DLCS|1722688920|1140.8893025035|1140.9616707621|1140.8893025035|1140.9616707621
2024-08-03 12:43:00|DLCS|1722688980|1140.9651197442|1140.9881678517|1140.9651197442|1140.9881678517
2024-08-03 12:44:00|DLCS|1722689040|1140.9892790676|1141.0577664639|1140.9892790676|1141.0577664639
2024-08-03 12:45:00|DLCS|1722689100|1141.0619150685|1141.0831120241|1141.0619150685|1141.0831120241
2024-08-03 12:46:00|DLCS|1722689160|1141.0837378262|1141.1090700957|1141.0837378262|1141.1090700957
2024-08-03 12:47:00|DLCS|1722689220|1141.115276335|1141.1272372554|1141.115276335|1141.1237372833
2024-08-03 12:48:00|DLCS|1722689280|1141.1247720805|1141.1343935667|1141.1226385807|1141.1332967491
2024-08-03 12:49:00|DLCS|1722689340|1141.1326954512|1141.1438100163|1141.1326954512|1141.1376716135
2024-08-03 12:50:00|DLCS|1722689400|1141.1385766255|1141.1524249679|1141.1354860848|1141.1484399306
2024-08-03 12:51:00|DLCS|1722689460|1141.1477508544|1141.163235068|1141.1453844453|1141.1628377495
2024-08-03 12:52:00|DLCS|1722689520|1141.1626801971|1141.1755382516|1141.1607036887|1141.1755382516
2024-08-03 12:53:00|DLCS|1722689580|1141.1790258909|1141.1827706068|1141.1771182278|1141.1825079369
2024-08-03 12:54:00|DLCS|1722689640|1141.1864722772|1141.2092189484|1141.1864722772|1141.2092189484
2024-08-03 12:55:00|DLCS|1722689700|1141.2116084149|1141.2121457469|1141.2012396649|1141.2110210739
2024-08-03 12:56:00|DLCS|1722689760|1141.2122698847|1141.2290604283|1141.2122698847|1141.2256324777
2024-08-03 12:57:00|DLCS|1722689820|1141.2257175611|1141.2542765192|1141.2257175611|1141.2542765192
2024-08-03 12:58:00|DLCS|1722689880|1141.2572069622|1141.2882028655|1141.2572069622|1141.2882028655
2024-08-03 12:59:00|DLCS|1722689940|1141.2901961375|1141.301092838|1141.2879471308|1141.301092838
2024-08-03 13:00:00|DLCS|1722690000|1141.3067844689|1141.3234994645|1141.2985088969|1141.3234994645
2024-08-03 13:01:00|DLCS|1722690060|1141.3234091146|1141.3598756094|1141.3234091146|1141.3598756094
2024-08-03 13:02:00|DLCS|1722690120|1141.3615303797|1141.4210450705|1141.3615303797|1141.4210450705
2024-08-03 13:03:00|DLCS|1722690180|1141.4232864133|1141.4289308506|1141.4188575253|1141.4200355767
2024-08-03 13:04:00|DLCS|1722690240|1141.4297170364|1141.4297170364|1141.4003345882|1141.4003345882
2024-08-03 13:05:00|DLCS|1722690300|1141.4058184833|1141.4209119753|1141.4058184833|1141.412698161
2024-08-03 13:06:00|DLCS|1722690360|1141.4136059721|1141.4179342647|1141.4116172111|1141.4116172111
2024-08-03 13:07:00|DLCS|1722690420|1141.4099811424|1141.4152419881|1141.3641685165|1141.3641685165
2024-08-03 13:08:00|DLCS|1722690480|1141.3641547451|1141.3641547451|1141.3451318304|1141.346110534
2024-08-03 13:09:00|DLCS|1722690540|1141.3434244102|1141.3434244102|1141.3223601042|1141.3247906465
2024-08-03 13:10:00|DLCS|1722690600|1141.3189135033|1141.3235618907|1141.3128991381|1141.317593724
2024-08-03 13:11:00|DLCS|1722690660|1141.3175192715|1141.3175192715|1141.2954860956|1141.2954860956
2024-08-03 13:12:00|DLCS|1722690720|1141.2983012806|1141.2983012806|1141.2846796028|1141.285481505
2024-08-03 13:13:00|DLCS|1722690780|1141.2886732406|1141.2886732406|1141.2744099131|1141.2757908472
2024-08-03 13:14:00|DLCS|1722690840|1141.275407848|1141.2759982127|1141.2523018296|1141.2543581604
2024-08-03 13:15:00|DLCS|1722690900|1141.254287127|1141.254287127|1141.2159585836|1141.2159585836
2024-08-03 13:16:00|DLCS|1722690960|1141.2161788598|1141.2161788598|1141.205696388|1141.2061826345
2024-08-03 13:17:00|DLCS|1722691020|1141.2041821588|1141.2068631806|1141.196444935|1141.2068631806
2024-08-03 13:18:00|DLCS|1722691080|1141.2006775946|1141.2064633927|1141.2006775946|1141.2032311049
2024-08-03 13:19:00|DLCS|1722691140|1141.2015011284|1141.2051218578|1141.1976307227|1141.1976307227
2024-08-03 13:20:00|DLCS|1722691200|1141.1977524475|1141.1989066972|1141.1775375502|1141.1775375502
2024-08-03 13:21:00|DLCS|1722691260|1141.1769169246|1141.1769169246|1141.1153744526|1141.1153744526
2024-08-03 13:22:00|DLCS|1722691320|1141.1129889594|1141.113077322|1141.0991830284|1141.0991830284
2024-08-03 13:23:00|DLCS|1722691380|1141.0978789803|1141.0978789803|1141.0789862068|1141.0809159611
2024-08-03 13:24:00|DLCS|1722691440|1141.0812751494|1141.0812751494|1141.0282359418|1141.0282359418
2024-08-03 13:25:00|DLCS|1722691500|1141.0197580523|1141.0197580523|1140.982642548|1140.982642548
2024-08-03 13:26:00|DLCS|1722691560|1140.9810574508|1140.9810574508|1140.950356292|1140.950356292
2024-08-03 13:27:00|DLCS|1722691620|1140.9447876847|1140.9447876847|1140.8715544122|1140.8715544122
2024-08-03 13:28:00|DLCS|1722691680|1140.8662647068|1140.8662647068|1140.82046622|1140.82046622
2024-08-03 13:29:00|DLCS|1722691740|1140.8179731152|1140.8179731152|1140.7245363492|1140.7245363492
2024-08-03 13:30:00|DLCS|1722691800|1140.7090089124|1140.7090089124|1140.6219476492|1140.6219476492
2024-08-03 13:31:00|DLCS|1722691860|1140.6181084886|1140.6181084886|1140.4661535335|1140.4661535335
2024-08-03 13:32:00|DLCS|1722691920|1140.4513363152|1140.4513363152|1140.3157047425|1140.3157047425
2024-08-03 13:33:00|DLCS|1722691980|1140.3095591749|1140.3095591749|1140.2431535184|1140.2431535184
2024-08-03 13:34:00|DLCS|1722692040|1140.2324720112|1140.2324720112|1140.1643141652|1140.1643141652
2024-08-03 13:35:00|DLCS|1722692100|1140.1623852752|1140.1623852752|1140.1290806961|1140.1290806961
2024-08-03 13:36:00|DLCS|1722692160|1140.1221320982|1140.1221320982|1140.0672183985|1140.0672183985
2024-08-03 13:37:00|DLCS|1722692220|1140.0606510759|1140.0606510759|1140.0162368289|1140.0162368289
2024-08-03 13:38:00|DLCS|1722692280|1140.002628806|1140.002628806|1139.8941958422|1139.8941958422
2024-08-03 13:39:00|DLCS|1722692340|1139.8904265467|1139.8904265467|1139.8041889384|1139.8041889384
2024-08-03 13:40:00|DLCS|1722692400|1139.7983503009|1139.7983503009|1139.7187033683|1139.7187033683
2024-08-03 13:41:00|DLCS|1722692460|1139.7129674295|1139.7129674295|1139.5487573443|1139.5487573443
2024-08-03 13:42:00|DLCS|1722692520|1139.5480762334|1139.5480762334|1139.4291553564|1139.4291553564
2024-08-03 13:43:00|DLCS|1722692580|1139.4257725464|1139.4257725464|1139.366721729|1139.366721729
2024-08-03 13:44:00|DLCS|1722692640|1139.3646428155|1139.3646428155|1139.3121818408|1139.3121818408
2024-08-03 13:45:00|DLCS|1722692700|1139.3104763928|1139.3104763928|1139.2720368417|1139.2720368417
2024-08-03 13:46:00|DLCS|1722692760|1139.2701338928|1139.2701338928|1139.22097352|1139.22097352
2024-08-03 13:47:00|DLCS|1722692820|1139.2196245002|1139.2196245002|1139.1754851443|1139.1754851443
2024-08-03 13:48:00|DLCS|1722692880|1139.1744919799|1139.1744919799|1139.1460145935|1139.1460145935
2024-08-03 13:49:00|DLCS|1722692940|1139.1454017861|1139.1454017861|1139.1360740872|1139.1360740872
2024-08-03 13:50:00|DLCS|1722693000|1139.135217486|1139.135217486|1139.113763248|1139.113763248
2024-08-03 13:51:00|DLCS|1722693060|1139.1129761734|1139.1129761734|1139.1092074513|1139.1103758845
2024-08-03 13:52:00|DLCS|1722693120|1139.1103871946|1139.1142372164|1139.1098132928|1139.1127529647
2024-08-03 13:53:00|DLCS|1722693180|1139.1132438108|1139.1132438108|1139.1092675826|1139.1093464908
2024-08-03 13:54:00|DLCS|1722693240|1139.1103007768|1139.1103865859|1139.0920061668|1139.0920061668
2024-08-03 13:55:00|DLCS|1722693300|1139.0915790161|1139.0927167369|1139.0664768775|1139.0741563785
2024-08-03 13:56:00|DLCS|1722693360|1139.0737685387|1139.0737685387|1139.0648461049|1139.0652709797
2024-08-03 13:57:00|DLCS|1722693420|1139.065591201|1139.065591201|1139.0601457632|1139.0601457632
2024-08-03 13:58:00|DLCS|1722693480|1139.0626792889|1139.0633378086|1139.0595304122|1139.0619450434
2024-08-03 13:59:00|DLCS|1722693540|1139.0620074019|1139.0827480961|1139.0591568715|1139.0827480961
2024-08-03 14:00:00|DLCS|1722693600|1139.0822629625|1139.0920550497|1139.0705294493|1139.0824498529
2024-08-03 14:01:00|DLCS|1722693660|1139.0849283914|1139.0962888532|1139.0780828937|1139.0962888532
2024-08-03 14:02:00|DLCS|1722693720|1139.0964956712|1139.168409201|1139.0964956712|1139.168409201
2024-08-03 14:03:00|DLCS|1722693780|1139.1716008258|1139.1948297848|1139.1716008258|1139.1948297848
2024-08-03 14:04:00|DLCS|1722693840|1139.1970545619|1139.2291887416|1139.1946975135|1139.2291887416
2024-08-03 14:05:00|DLCS|1722693900|1139.2301313575|1139.27077673|1139.2301313575|1139.27077673
2024-08-03 14:06:00|DLCS|1722693960|1139.2748657862|1139.3190451814|1139.2748657862|1139.3190451814
2024-08-03 14:07:00|DLCS|1722694020|1139.3216776053|1139.4016704832|1139.3216776053|1139.4016704832
2024-08-03 14:08:00|DLCS|1722694080|1139.4026758235|1139.4421592765|1139.4026758235|1139.4421592765
2024-08-03 14:09:00|DLCS|1722694140|1139.4497470506|1139.5180118377|1139.4497470506|1139.5180118377
2024-08-03 14:10:00|DLCS|1722694200|1139.5200396423|1139.5433013739|1139.5200396423|1139.5433013739
2024-08-03 14:11:00|DLCS|1722694260|1139.543277808|1139.543277808|1139.530413944|1139.530413944
2024-08-03 14:12:00|DLCS|1722694320|1139.5299725826|1139.5495174522|1139.5299725826|1139.5495174522
2024-08-03 14:13:00|DLCS|1722694380|1139.5496251032|1139.5679540192|1139.5496251032|1139.5679540192
2024-08-03 14:14:00|DLCS|1722694440|1139.5683230608|1139.5889594401|1139.5683230608|1139.5889594401
2024-08-03 14:15:00|DLCS|1722694500|1139.5898574193|1139.6177434182|1139.5898574193|1139.6177434182
2024-08-03 14:16:00|DLCS|1722694560|1139.6184023561|1139.6245710816|1139.6184023561|1139.6231164323
2024-08-03 14:17:00|DLCS|1722694620|1139.6237063181|1139.6407486333|1139.6237063181|1139.6407486333
2024-08-03 14:18:00|DLCS|1722694680|1139.6447802993|1139.6830112343|1139.6447802993|1139.6830112343
2024-08-03 14:19:00|DLCS|1722694740|1139.6863272053|1139.7199162028|1139.6863272053|1139.7199162028
2024-08-03 14:20:00|DLCS|1722694800|1139.7219486875|1139.7573899686|1139.7219486875|1139.7573899686
2024-08-03 14:21:00|DLCS|1722694860|1139.7593258797|1139.82258905|1139.7593258797|1139.82258905
2024-08-03 14:22:00|DLCS|1722694920|1139.8269593766|1139.8499691317|1139.8269593766|1139.8499691317
2024-08-03 14:23:00|DLCS|1722694980|1139.8505117203|1139.8610458639|1139.8505117203|1139.8610458639
2024-08-03 14:24:00|DLCS|1722695040|1139.8613013049|1139.8687412747|1139.8613013049|1139.8687412747
2024-08-03 14:25:00|DLCS|1722695100|1139.8692578875|1139.8823666207|1139.8692578875|1139.8823666207
2024-08-03 14:26:00|DLCS|1722695160|1139.8826935641|1139.886080311|1139.8810423891|1139.8814425184
2024-08-03 14:27:00|DLCS|1722695220|1139.8812181524|1139.9000161142|1139.8812181524|1139.9000161142
2024-08-03 14:28:00|DLCS|1722695280|1139.9022491501|1139.9199731345|1139.9022491501|1139.9199731345
2024-08-03 14:29:00|DLCS|1722695340|1139.9206520997|1139.9461709383|1139.9206520997|1139.9461709383
2024-08-03 14:30:00|DLCS|1722695400|1139.9487310045|1139.9873281245|1139.9487310045|1139.9873281245
2024-08-03 14:31:00|DLCS|1722695460|1139.9937288666|1140.0439866749|1139.9937288666|1140.0439866749
2024-08-03 14:32:00|DLCS|1722695520|1140.0476870281|1140.1613312084|1140.0476870281|1140.1613312084
2024-08-03 14:33:00|DLCS|1722695580|1140.1643052601|1140.2003540531|1140.1643052601|1140.2003540531
2024-08-03 14:34:00|DLCS|1722695640|1140.202778553|1140.2489349437|1140.202778553|1140.2489349437
2024-08-03 14:35:00|DLCS|1722695700|1140.2521321869|1140.3100099497|1140.2521321869|1140.3100099497
2024-08-03 14:36:00|DLCS|1722695760|1140.3119424729|1140.3466288801|1140.3119424729|1140.3466288801
2024-08-03 14:37:00|DLCS|1722695820|1140.3584463168|1140.404244489|1140.3584463168|1140.404244489
2024-08-03 14:38:00|DLCS|1722695880|1140.4075974439|1140.4620599112|1140.4075974439|1140.4620599112
2024-08-03 14:39:00|DLCS|1722695940|1140.4682303143|1140.5727756264|1140.4682303143|1140.5727756264
2024-08-03 14:40:00|DLCS|1722696000|1140.5741171606|1140.6202625168|1140.5741171606|1140.6202625168
2024-08-03 14:41:00|DLCS|1722696060|1140.6233986067|1140.7904904637|1140.6233986067|1140.7904904637
2024-08-03 14:42:00|DLCS|1722696120|1140.7954922193|1140.8428525792|1140.7954922193|1140.8428525792
2024-08-03 14:43:00|DLCS|1722696180|1140.8582301183|1140.9109049413|1140.8582301183|1140.9109049413
2024-08-03 14:44:00|DLCS|1722696240|1140.9128778369|1140.9554310491|1140.9128778369|1140.9554310491
2024-08-03 14:45:00|DLCS|1722696300|1140.9571866129|1141.0025566307|1140.9571866129|1141.0025566307
2024-08-03 14:46:00|DLCS|1722696360|1141.0031016362|1141.0565987652|1141.0031016362|1141.0565987652
2024-08-03 14:47:00|DLCS|1722696420|1141.059334325|1141.117645379|1141.059334325|1141.117645379
2024-08-03 14:48:00|DLCS|1722696480|1141.1176484554|1141.1472766215|1141.1176484554|1141.1413306192
2024-08-03 14:49:00|DLCS|1722696540|1141.143591651|1141.1971391132|1141.143591651|1141.1971391132
2024-08-03 14:50:00|DLCS|1722696600|1141.1984205706|1141.2487219947|1141.1984205706|1141.2487219947
2024-08-03 14:51:00|DLCS|1722696660|1141.249415063|1141.2979590386|1141.249415063|1141.2979590386
2024-08-03 14:52:00|DLCS|1722696720|1141.3001017602|1141.3467375934|1141.3001017602|1141.3467375934
2024-08-03 14:53:00|DLCS|1722696780|1141.3514154713|1141.3589054677|1141.3514154713|1141.3529356209
2024-08-03 14:54:00|DLCS|1722696840|1141.3518068566|1141.3632372998|1141.3498628718|1141.3629836653
2024-08-03 14:55:00|DLCS|1722696900|1141.3628135958|1141.3787851879|1141.3625995343|1141.3787851879
2024-08-03 14:56:00|DLCS|1722696960|1141.3793661557|1141.3817831091|1141.3765764689|1141.3771931433
2024-08-03 14:57:00|DLCS|1722697020|1141.3773430787|1141.3808223992|1141.353776711|1141.353776711
2024-08-03 14:58:00|DLCS|1722697080|1141.3534358417|1141.3534358417|1141.2992542785|1141.2992542785
2024-08-03 14:59:00|DLCS|1722697140|1141.2903068452|1141.2974652021|1141.2858417763|1141.2914130665
2024-08-03 15:00:00|DLCS|1722697200|1141.2900810219|1141.2989340854|1141.2816003492|1141.2916834511
2024-08-03 15:01:00|DLCS|1722697260|1141.2902728761|1141.2907584176|1141.2544384624|1141.2544384624
2024-08-03 15:02:00|DLCS|1722697320|1141.2522630109|1141.2522630109|1141.2100909813|1141.2100909813
2024-08-03 15:03:00|DLCS|1722697380|1141.1924185963|1141.1924185963|1141.1539093789|1141.1539093789
2024-08-03 15:04:00|DLCS|1722697440|1141.151664152|1141.151664152|1141.1294277427|1141.1294277427
2024-08-03 15:05:00|DLCS|1722697500|1141.1280396621|1141.1280396621|1141.1090903224|1141.1090903224
2024-08-03 15:06:00|DLCS|1722697560|1141.1076813394|1141.1076813394|1141.0793812789|1141.0793812789
2024-08-03 15:07:00|DLCS|1722697620|1141.0779593917|1141.0779593917|1141.0368210828|1141.0368210828
2024-08-03 15:08:00|DLCS|1722697680|1141.0363078237|1141.0363078237|1141.0237909434|1141.0237909434
2024-08-03 15:09:00|DLCS|1722697740|1141.0226328914|1141.0227575854|1141.0127217842|1141.0185243296
2024-08-03 15:10:00|DLCS|1722697800|1141.0184216692|1141.044326911|1141.0184216692|1141.0436090496
2024-08-03 15:11:00|DLCS|1722697860|1141.0492276806|1141.0925490405|1141.0492276806|1141.0925490405
2024-08-03 15:12:00|DLCS|1722697920|1141.0926639884|1141.1256898537|1141.0926639884|1141.1256898537
2024-08-03 15:13:00|DLCS|1722697980|1141.1254453432|1141.1358685586|1141.1254453432|1141.1358685586
2024-08-03 15:14:00|DLCS|1722698040|1141.1365294795|1141.1434987047|1141.1365294795|1141.1434987047
2024-08-03 15:15:00|DLCS|1722698100|1141.1413799575|1141.1452706771|1141.1367046845|1141.1428494714
2024-08-03 15:16:00|DLCS|1722698160|1141.1405861247|1141.1440179016|1141.1333653663|1141.1333653663
2024-08-03 15:17:00|DLCS|1722698220|1141.1323001698|1141.1323001698|1141.0952996399|1141.0952996399
2024-08-03 15:18:00|DLCS|1722698280|1141.0883228615|1141.0883228615|1140.9716712952|1140.9716712952
2024-08-03 15:19:00|DLCS|1722698340|1140.9636918369|1140.9636918369|1140.8329347202|1140.8329347202
2024-08-03 15:20:00|DLCS|1722698400|1140.8249967752|1140.8249967752|1140.7032506039|1140.7032506039
2024-08-03 15:21:00|DLCS|1722698460|1140.700787321|1140.700787321|1140.4256310736|1140.4256310736
2024-08-03 15:22:00|DLCS|1722698520|1140.4233843144|1140.4233843144|1140.2693652823|1140.2693652823
2024-08-03 15:23:00|DLCS|1722698580|1140.2567068541|1140.2567068541|1140.0504182524|1140.0504182524
2024-08-03 15:24:00|DLCS|1722698640|1140.0334069043|1140.0334069043|1139.8224007129|1139.8224007129
2024-08-03 15:25:00|DLCS|1722698700|1139.8054185812|1139.8054185812|1139.6467372031|1139.6467372031
2024-08-03 15:26:00|DLCS|1722698760|1139.6453410558|1139.6453410558|1139.393896328|1139.393896328
2024-08-03 15:27:00|DLCS|1722698820|1139.3717995649|1139.3717995649|1139.2428728868|1139.2428728868
2024-08-03 15:28:00|DLCS|1722698880|1139.2322144832|1139.2322144832|1139.1192057726|1139.1192057726
2024-08-03 15:29:00|DLCS|1722698940|1139.1127875336|1139.1127875336|1139.0345441628|1139.0345441628
2024-08-03 15:30:00|DLCS|1722699000|1139.0292418808|1139.0292418808|1138.6894422417|1138.6894422417
2024-08-03 15:31:00|DLCS|1722699060|1138.6711354725|1138.6711354725|1138.4352682015|1138.4352682015
2024-08-03 15:32:00|DLCS|1722699120|1138.4248885425|1138.4248885425|1138.2202345534|1138.2202345534
2024-08-03 15:33:00|DLCS|1722699180|1138.2185891936|1138.2185891936|1138.0891933206|1138.0891933206
2024-08-03 15:34:00|DLCS|1722699240|1138.0636315264|1138.0636315264|1137.61205545|1137.61205545
2024-08-03 15:35:00|DLCS|1722699300|1137.5942270898|1137.5942270898|1137.1365689804|1137.1365689804
2024-08-03 15:36:00|DLCS|1722699360|1137.1213195474|1137.1213195474|1136.8720640138|1136.8720640138
2024-08-03 15:37:00|DLCS|1722699420|1136.7982641842|1136.7982641842|1136.3593175383|1136.3593175383
2024-08-03 15:38:00|DLCS|1722699480|1136.3428005468|1136.3428005468|1136.1869564055|1136.1869564055
2024-08-03 15:39:00|DLCS|1722699540|1136.1520856335|1136.1520856335|1135.7435019427|1135.7435019427
2024-08-03 15:40:00|DLCS|1722699600|1135.6930612411|1135.6930612411|1135.3018073928|1135.3018073928
2024-08-03 15:41:00|DLCS|1722699660|1135.2656646463|1135.2656646463|1134.7448624739|1134.7448624739
2024-08-03 15:42:00|DLCS|1722699720|1134.719126666|1134.719126666|1134.5730468748|1134.5730468748
2024-08-03 15:43:00|DLCS|1722699780|1134.5649411895|1134.5649411895|1134.3281155577|1134.3281155577
2024-08-03 15:44:00|DLCS|1722699840|1134.3093545315|1134.3093545315|1134.1352112464|1134.1352112464
2024-08-03 15:45:00|DLCS|1722699900|1134.1078676458|1134.1078676458|1133.9379188062|1133.9379188062
2024-08-03 15:46:00|DLCS|1722699960|1133.9312495426|1133.9312495426|1133.6745432749|1133.6745432749
2024-08-03 15:47:00|DLCS|1722700020|1133.6538261928|1133.6538261928|1133.4051154506|1133.4051154506
2024-08-03 15:48:00|DLCS|1722700080|1133.3814005503|1133.3814005503|1133.1503750271|1133.1503750271
2024-08-03 15:49:00|DLCS|1722700140|1133.1136957122|1133.1136957122|1132.8460789227|1132.8460789227
2024-08-03 15:50:00|DLCS|1722700200|1132.8253358758|1132.8253358758|1132.4056410619|1132.4056410619
2024-08-03 15:51:00|DLCS|1722700260|1132.3942577984|1132.3942577984|1132.0224924318|1132.0224924318
2024-08-03 15:52:00|DLCS|1722700320|1131.994839889|1131.994839889|1131.6145116854|1131.6145116854
2024-08-03 15:53:00|DLCS|1722700380|1131.6013039214|1131.6013039214|1131.3532125869|1131.3532125869
2024-08-03 15:54:00|DLCS|1722700440|1131.3303824628|1131.3303824628|1131.0150949444|1131.0150949444
2024-08-03 15:55:00|DLCS|1722700500|1130.9974731734|1130.9974731734|1130.8307506035|1130.8307506035
2024-08-03 15:56:00|DLCS|1722700560|1130.8175904812|1130.8175904812|1130.5642552015|1130.5642552015
2024-08-03 15:57:00|DLCS|1722700620|1130.496416911|1130.496416911|1130.0312232478|1130.0312232478
2024-08-03 15:58:00|DLCS|1722700680|1129.9455815297|1129.9455815297|1129.1711902762|1129.1711902762
2024-08-03 15:59:00|DLCS|1722700740|1129.1465542974|1129.1465542974|1128.6562953756|1128.6562953756
2024-08-03 16:00:00|DLCS|1722700800|1128.6510008162|1128.6510008162|1128.4117472748|1128.4117472748
2024-08-03 16:01:00|DLCS|1722700860|1128.3928867532|1128.3928867532|1127.9348122292|1127.9348122292
2024-08-03 16:02:00|DLCS|1722700920|1127.908367091|1127.908367091|1127.7038486676|1127.7038486676
2024-08-03 16:03:00|DLCS|1722700980|1127.6243912117|1127.6243912117|1127.4230767928|1127.4230767928
2024-08-03 16:04:00|DLCS|1722701040|1127.4105244061|1127.4105244061|1127.0660960149|1127.0660960149
2024-08-03 16:05:00|DLCS|1722701100|1127.0474679517|1127.0474679517|1126.7400718352|1126.7400718352
2024-08-03 16:06:00|DLCS|1722701160|1126.7293577405|1126.7293577405|1126.5331992394|1126.5331992394
2024-08-03 16:07:00|DLCS|1722701220|1126.5152391571|1126.5152391571|1126.3433197176|1126.3433197176
2024-08-03 16:08:00|DLCS|1722701280|1126.3294611101|1126.3294611101|1126.0617329838|1126.0617329838
2024-08-03 16:09:00|DLCS|1722701340|1126.0491442244|1126.0491442244|1125.7081974643|1125.7081974643
2024-08-03 16:10:00|DLCS|1722701400|1125.6687162996|1125.6687162996|1125.442693435|1125.442693435
2024-08-03 16:11:00|DLCS|1722701460|1125.4357869329|1125.4357869329|1125.2005710597|1125.2005710597
2024-08-03 16:12:00|DLCS|1722701520|1125.1721932902|1125.1721932902|1125.0152464269|1125.0152464269
2024-08-03 16:13:00|DLCS|1722701580|1124.993040644|1124.993040644|1124.856047095|1124.856047095
2024-08-03 16:14:00|DLCS|1722701640|1124.8438136801|1124.8438136801|1124.6866688264|1124.6866688264
2024-08-03 16:15:00|DLCS|1722701700|1124.6602061622|1124.6602061622|1124.5092995633|1124.5092995633
2024-08-03 16:16:00|DLCS|1722701760|1124.4982143744|1124.4982143744|1124.2801853102|1124.2801853102
2024-08-03 16:17:00|DLCS|1722701820|1124.2649760263|1124.2649760263|1123.8972892481|1123.8972892481
2024-08-03 16:18:00|DLCS|1722701880|1123.8730605431|1123.8730605431|1123.5308149437|1123.5308149437
2024-08-03 16:19:00|DLCS|1722701940|1123.492021041|1123.492021041|1123.2268068202|1123.2268068202
2024-08-03 16:20:00|DLCS|1722702000|1123.1987629584|1123.1987629584|1122.7811613751|1122.7811613751
2024-08-03 16:21:00|DLCS|1722702060|1122.7341963717|1122.7341963717|1122.3636590668|1122.3636590668
2024-08-03 16:22:00|DLCS|1722702120|1122.3403280437|1122.3403280437|1122.1238175016|1122.1238175016
2024-08-03 16:23:00|DLCS|1722702180|1122.101058272|1122.101058272|1121.8444084958|1121.8444084958
2024-08-03 16:24:00|DLCS|1722702240|1121.8274618707|1121.8274618707|1121.591057777|1121.591057777
2024-08-03 16:25:00|DLCS|1722702300|1121.553529939|1121.553529939|1121.2710179153|1121.2710179153
2024-08-03 16:26:00|DLCS|1722702360|1121.2604488012|1121.2604488012|1120.9086243876|1120.9086243876
2024-08-03 16:27:00|DLCS|1722702420|1120.8596956719|1120.8596956719|1120.4881009777|1120.4881009777
2024-08-03 16:28:00|DLCS|1722702480|1120.3876940545|1120.3876940545|1119.9350336108|1119.9350336108
2024-08-03 16:29:00|DLCS|1722702540|1119.91487822|1119.91487822|1119.715214115|1119.715214115
2024-08-03 16:30:00|DLCS|1722702600|1119.6868613385|1119.6868613385|1119.333772092|1119.333772092
2024-08-03 16:31:00|DLCS|1722702660|1119.3250085632|1119.3250085632|1119.2813616406|1119.2840027277
2024-08-03 16:32:00|DLCS|1722702720|1119.2874387347|1119.2874387347|1119.2096982686|1119.2112934706
2024-08-03 16:33:00|DLCS|1722702780|1119.2207241085|1119.2365449829|1119.2149122984|1119.2324937487
2024-08-03 16:34:00|DLCS|1722702840|1119.2227263839|1119.2265661245|1119.0311701451|1119.0311701451
2024-08-03 16:35:00|DLCS|1722702900|1119.0304317493|1119.0304317493|1118.929345533|1118.929345533
2024-08-03 16:36:00|DLCS|1722702960|1118.9288864412|1118.9288864412|1118.8773805323|1118.8784572018
2024-08-03 16:37:00|DLCS|1722703020|1118.8696410795|1118.8732056281|1118.7904920211|1118.796257353
2024-08-03 16:38:00|DLCS|1722703080|1118.8016226284|1118.8143896189|1118.7950051467|1118.8013881665
2024-08-03 16:39:00|DLCS|1722703140|1118.7924557368|1118.7928300313|1118.6206434176|1118.6206434176
2024-08-03 16:40:00|DLCS|1722703200|1118.5884582728|1118.5884582728|1118.3775047497|1118.3775047497
2024-08-03 16:41:00|DLCS|1722703260|1118.3606507371|1118.3606507371|1118.1918010585|1118.1918010585
2024-08-03 16:42:00|DLCS|1722703320|1118.1811488286|1118.1811488286|1118.0597970889|1118.0597970889
2024-08-03 16:43:00|DLCS|1722703380|1118.0515157106|1118.0515157106|1117.8730187233|1117.8730187233
2024-08-03 16:44:00|DLCS|1722703440|1117.8587143796|1117.8587143796|1117.7147367682|1117.7147367682
2024-08-03 16:45:00|DLCS|1722703500|1117.6767418261|1117.6767418261|1117.5027571425|1117.5027571425
2024-08-03 16:46:00|DLCS|1722703560|1117.45046169|1117.45046169|1117.2770911877|1117.2770911877
2024-08-03 16:47:00|DLCS|1722703620|1117.2467393777|1117.2467393777|1116.9268359906|1116.9268359906
2024-08-03 16:48:00|DLCS|1722703680|1116.867691607|1116.867691607|1116.6207901941|1116.6207901941
2024-08-03 16:49:00|DLCS|1722703740|1116.6037475456|1116.6037475456|1116.425455745|1116.425455745
2024-08-03 16:50:00|DLCS|1722703800|1116.4028183359|1116.4028183359|1116.2353063289|1116.2353063289
2024-08-03 16:51:00|DLCS|1722703860|1116.2264903442|1116.2264903442|1116.1169957229|1116.1169957229
2024-08-03 16:52:00|DLCS|1722703920|1116.1006237873|1116.1006237873|1116.0184181527|1116.0184181527
2024-08-03 16:53:00|DLCS|1722703980|1116.0132797073|1116.0132797073|1115.9291386473|1115.9291386473
2024-08-03 16:54:00|DLCS|1722704040|1115.9466387448|1115.9471962805|1115.9108883941|1115.9108883941
2024-08-03 16:55:00|DLCS|1722704100|1115.910596177|1115.910596177|1115.876515586|1115.876515586
2024-08-03 16:56:00|DLCS|1722704160|1115.8738418469|1115.8738418469|1115.8480659957|1115.8480659957
2024-08-03 16:57:00|DLCS|1722704220|1115.8368593208|1115.8368593208|1115.7902279751|1115.7902279751
2024-08-03 16:58:00|DLCS|1722704280|1115.7878945787|1115.7884442293|1115.7723468316|1115.7883376361
2024-08-03 16:59:00|DLCS|1722704340|1115.7950945705|1115.7950945705|1115.7804964557|1115.7886874116
2024-08-03 17:00:00|DLCS|1722704400|1115.7922523901|1115.7955859943|1115.7891730133|1115.7906327592
2024-08-03 17:01:00|DLCS|1722704460|1115.7894555503|1115.7921903142|1115.7530356476|1115.7530356476
2024-08-03 17:02:00|DLCS|1722704520|1115.7514406546|1115.7755814897|1115.749733638|1115.7742317824
2024-08-03 17:03:00|DLCS|1722704580|1115.7583138611|1115.7616728771|1115.7447129917|1115.7447129917
2024-08-03 17:04:00|DLCS|1722704640|1115.7424820089|1115.7424820089|1115.7287189948|1115.7293301737
2024-08-03 17:05:00|DLCS|1722704700|1115.7281809573|1115.7281809573|1115.7197085227|1115.7212569343
2024-08-03 17:06:00|DLCS|1722704760|1115.7208616277|1115.7208616277|1115.6906043552|1115.6906043552
2024-08-03 17:07:00|DLCS|1722704820|1115.6895310389|1115.6895310389|1115.6765340834|1115.6765632973
2024-08-03 17:08:00|DLCS|1722704880|1115.6747533126|1115.6747533126|1115.6569122871|1115.6569122871
2024-08-03 17:09:00|DLCS|1722704940|1115.6535394985|1115.6578076765|1115.6304670282|1115.6304670282
2024-08-03 17:10:00|DLCS|1722705000|1115.6252803944|1115.6252803944|1115.5762064367|1115.5762064367
2024-08-03 17:11:00|DLCS|1722705060|1115.5732668976|1115.5732668976|1115.5552472833|1115.5552472833
2024-08-03 17:12:00|DLCS|1722705120|1115.5523122599|1115.5523122599|1115.5265369258|1115.5265369258
2024-08-03 17:13:00|DLCS|1722705180|1115.5213854167|1115.5213854167|1115.477631715|1115.477631715
2024-08-03 17:14:00|DLCS|1722705240|1115.4740495572|1115.4740495572|1115.4502763019|1115.4502763019
2024-08-03 17:15:00|DLCS|1722705300|1115.4456620279|1115.4456620279|1115.42104287|1115.42104287
2024-08-03 17:16:00|DLCS|1722705360|1115.4198587477|1115.4198587477|1115.3719054612|1115.3719054612
2024-08-03 17:17:00|DLCS|1722705420|1115.3687267959|1115.3692065686|1115.2822717279|1115.2842212844
2024-08-03 17:18:00|DLCS|1722705480|1115.2607762313|1115.2613304871|1115.215795291|1115.215795291
2024-08-03 17:19:00|DLCS|1722705540|1115.2082293589|1115.2082293589|1115.1513056938|1115.1513056938
2024-08-03 17:20:00|DLCS|1722705600|1115.1479461935|1115.1479461935|1115.1255249927|1115.1347329317
2024-08-03 17:21:00|DLCS|1722705660|1115.1324735435|1115.1333309942|1115.1078382248|1115.1078382248
2024-08-03 17:22:00|DLCS|1722705720|1115.1042707196|1115.1042707196|1115.0799125475|1115.0799125475
2024-08-03 17:23:00|DLCS|1722705780|1115.0781722804|1115.0781722804|1115.0447294817|1115.0447294817
2024-08-03 17:24:00|DLCS|1722705840|1115.0413190604|1115.0413190604|1115.0301787665|1115.030515868
2024-08-03 17:25:00|DLCS|1722705900|1115.0291997739|1115.0344048016|1115.0267873396|1115.0344048016
2024-08-03 17:26:00|DLCS|1722705960|1115.0320743978|1115.0501427068|1115.0320743978|1115.047396906
2024-08-03 17:27:00|DLCS|1722706020|1115.0526418195|1115.1016051638|1115.0520113036|1115.1016051638
2024-08-03 17:28:00|DLCS|1722706080|1115.1296273969|1115.251983747|1115.1296273969|1115.2480581492
2024-08-03 17:29:00|DLCS|1722706140|1115.2436637698|1115.2472912365|1115.2402471802|1115.2443334355
2024-08-03 17:30:00|DLCS|1722706200|1115.2451384771|1115.2550147053|1115.1884702414|1115.1884702414
2024-08-03 17:31:00|DLCS|1722706260|1115.1595934999|1115.1595934999|1114.9110785725|1114.9110785725
2024-08-03 17:32:00|DLCS|1722706320|1114.8863034234|1114.8863034234|1114.6838773528|1114.6838773528
2024-08-03 17:33:00|DLCS|1722706380|1114.6618267072|1114.6618267072|1114.3168146117|1114.3168146117
2024-08-03 17:34:00|DLCS|1722706440|1114.299512847|1114.299512847|1114.0815374051|1114.0815374051
2024-08-03 17:35:00|DLCS|1722706500|1114.0641585786|1114.0641585786|1113.8412534524|1113.8412534524
2024-08-03 17:36:00|DLCS|1722706560|1113.8241628121|1113.8241628121|1113.6789620996|1113.6789620996
2024-08-03 17:37:00|DLCS|1722706620|1113.663460628|1113.663460628|1113.4664914624|1113.4664914624
2024-08-03 17:38:00|DLCS|1722706680|1113.4526524873|1113.4526524873|1113.2743335972|1113.2743335972
2024-08-03 17:39:00|DLCS|1722706740|1113.2625481268|1113.2625481268|1113.0645824679|1113.0645824679
2024-08-03 17:40:00|DLCS|1722706800|1113.0605905734|1113.0605905734|1113.0012397498|1113.0012397498
2024-08-03 17:41:00|DLCS|1722706860|1112.9987379672|1113.0174918808|1112.9936545472|1113.0097107216
2024-08-03 17:42:00|DLCS|1722706920|1113.0066759823|1113.0066759823|1112.988763713|1112.988763713
2024-08-03 17:43:00|DLCS|1722706980|1112.9883058022|1112.9883058022|1112.9668590779|1112.9709205729
2024-08-03 17:44:00|DLCS|1722707040|1112.9677009702|1112.9965294099|1112.9677009702|1112.9965294099
2024-08-03 17:45:00|DLCS|1722707100|1113.0067618691|1113.0447215414|1113.0067618691|1113.0447215414
2024-08-03 17:46:00|DLCS|1722707160|1113.0647273577|1113.0917949072|1113.0647273577|1113.0917949072
2024-08-03 17:47:00|DLCS|1722707220|1113.1008952934|1113.2005380646|1113.1008952934|1113.2005380646
2024-08-03 17:48:00|DLCS|1722707280|1113.2308748653|1113.3146129654|1113.2308748653|1113.3146129654
2024-08-03 17:49:00|DLCS|1722707340|1113.3107579699|1113.3152682308|1113.3067172901|1113.3069967902
2024-08-03 17:50:00|DLCS|1722707400|1113.3110805677|1113.3110805677|1113.2896124996|1113.2896124996
2024-08-03 17:51:00|DLCS|1722707460|1113.2885945028|1113.2885945028|1113.2600656052|1113.2600656052
2024-08-03 17:52:00|DLCS|1722707520|1113.2551305557|1113.2551305557|1113.2203528772|1113.2203528772
2024-08-03 17:53:00|DLCS|1722707580|1113.2194499385|1113.2194499385|1113.1836302583|1113.1836302583
2024-08-03 17:54:00|DLCS|1722707640|1113.0903491086|1113.0903491086|1112.9495112189|1112.9495112189
2024-08-03 17:55:00|DLCS|1722707700|1112.9417095597|1112.9417095597|1112.8483659507|1112.8483659507
2024-08-03 17:56:00|DLCS|1722707760|1112.8446093572|1112.8446093572|1112.7564185962|1112.7564185962
2024-08-03 17:57:00|DLCS|1722707820|1112.749463666|1112.749463666|1112.6182014203|1112.6182014203
2024-08-03 17:58:00|DLCS|1722707880|1112.6113653331|1112.6113653331|1112.4624650188|1112.4624650188
2024-08-03 17:59:00|DLCS|1722707940|1112.436285335|1112.436285335|1112.2396910892|1112.2396910892
2024-08-03 18:00:00|DLCS|1722708000|1112.2243686441|1112.2243686441|1112.126749479|1112.126749479
2024-08-03 18:01:00|DLCS|1722708060|1112.1214756701|1112.1214756701|1112.0127949783|1112.0127949783
2024-08-03 18:02:00|DLCS|1722708120|1112.0079707344|1112.0079707344|1111.8698513658|1111.8698513658
2024-08-03 18:03:00|DLCS|1722708180|1111.8589097543|1111.8589097543|1111.7712768924|1111.7712768924
2024-08-03 18:04:00|DLCS|1722708240|1111.7640142352|1111.7640142352|1111.7071048966|1111.7071048966
2024-08-03 18:05:00|DLCS|1722708300|1111.7022334571|1111.7022334571|1111.6408342545|1111.6408342545
2024-08-03 18:06:00|DLCS|1722708360|1111.6335097805|1111.6335097805|1111.5547690931|1111.5547690931
2024-08-03 18:07:00|DLCS|1722708420|1111.5446076146|1111.5446076146|1111.4575458933|1111.4575458933
2024-08-03 18:08:00|DLCS|1722708480|1111.4469667426|1111.4469667426|1111.3475666755|1111.3475666755
2024-08-03 18:09:00|DLCS|1722708540|1111.3350663908|1111.3350663908|1111.2516697844|1111.2516697844
2024-08-03 18:10:00|DLCS|1722708600|1111.245196643|1111.245196643|1111.186491955|1111.186491955
2024-08-03 18:11:00|DLCS|1722708660|1111.1826104861|1111.1826104861|1111.1036444987|1111.1036444987
2024-08-03 18:12:00|DLCS|1722708720|1111.0904110977|1111.0904110977|1111.0015767226|1111.0015767226
2024-08-03 18:13:00|DLCS|1722708780|1110.9913420633|1110.9913420633|1110.9116386084|1110.9116386084
2024-08-03 18:14:00|DLCS|1722708840|1110.9055635313|1110.9055635313|1110.8258326295|1110.8258326295
2024-08-03 18:15:00|DLCS|1722708900|1110.8201760112|1110.8201760112|1110.7561453148|1110.7561453148
2024-08-03 18:16:00|DLCS|1722708960|1110.7551336447|1110.7551336447|1110.709330812|1110.709330812
2024-08-03 18:17:00|DLCS|1722709020|1110.7063913756|1110.7063913756|1110.6621260591|1110.6621260591
2024-08-03 18:18:00|DLCS|1722709080|1110.6578221454|1110.6578221454|1110.5822719055|1110.5822719055
2024-08-03 18:19:00|DLCS|1722709140|1110.5717921124|1110.5717921124|1110.4652147165|1110.4652147165
2024-08-03 18:20:00|DLCS|1722709200|1110.4609154693|1110.4609154693|1110.4298711541|1110.4298711541
2024-08-03 18:21:00|DLCS|1722709260|1110.4286724829|1110.4286724829|1110.3985347052|1110.3985347052
2024-08-03 18:22:00|DLCS|1722709320|1110.3969976227|1110.3969976227|1110.3676702605|1110.3676702605
2024-08-03 18:23:00|DLCS|1722709380|1110.3636091228|1110.3636091228|1110.3395368566|1110.3395368566
2024-08-03 18:24:00|DLCS|1722709440|1110.3322174593|1110.3322174593|1110.3075057846|1110.3075057846
2024-08-03 18:25:00|DLCS|1722709500|1110.3004252797|1110.3004252797|1110.2780711961|1110.2780711961
2024-08-03 18:26:00|DLCS|1722709560|1110.2900524958|1110.3292266399|1110.2900524958|1110.3290330507
2024-08-03 18:27:00|DLCS|1722709620|1110.329475384|1110.3352401922|1110.3245494363|1110.3245494363
2024-08-03 18:28:00|DLCS|1722709680|1110.3194456547|1110.3194456547|1110.2505773637|1110.2505773637
2024-08-03 18:29:00|DLCS|1722709740|1110.2487948478|1110.2487948478|1110.199539881|1110.199539881
2024-08-03 18:30:00|DLCS|1722709800|1110.1983180906|1110.1983180906|1110.166674991|1110.166674991
2024-08-03 18:31:00|DLCS|1722709860|1110.164115096|1110.164115096|1110.137023221|1110.137023221
2024-08-03 18:32:00|DLCS|1722709920|1110.1352678867|1110.137322161|1110.108913037|1110.108913037
2024-08-03 18:33:00|DLCS|1722709980|1110.1081907418|1110.1267384614|1110.0662196819|1110.0662196819
2024-08-03 18:34:00|DLCS|1722710040|1110.0546145195|1110.0546145195|1109.355683317|1109.355683317
2024-08-03 18:35:00|DLCS|1722710100|1109.3112996318|1109.3112996318|1109.1115387085|1109.1115387085
2024-08-03 18:36:00|DLCS|1722710160|1109.0953931689|1109.0953931689|1108.9938988736|1108.9938988736
2024-08-03 18:37:00|DLCS|1722710220|1108.9828482642|1108.9828482642|1108.9174037996|1108.9174037996
2024-08-03 18:38:00|DLCS|1722710280|1108.9134524067|1108.9134524067|1108.8413936956|1108.8413936956
2024-08-03 18:39:00|DLCS|1722710340|1108.8321752639|1108.8321752639|1108.7618147463|1108.7618147463
2024-08-03 18:40:00|DLCS|1722710400|1108.7603256312|1108.7603256312|1108.7127330123|1108.7127330123
2024-08-03 18:41:00|DLCS|1722710460|1108.7100786826|1108.7100786826|1108.3007671566|1108.3007671566
2024-08-03 18:42:00|DLCS|1722710520|1108.2936303947|1108.2936303947|1108.2297642273|1108.2297642273
2024-08-03 18:43:00|DLCS|1722710580|1108.2260273888|1108.2260273888|1108.107427862|1108.107427862
2024-08-03 18:44:00|DLCS|1722710640|1108.079580364|1108.079580364|1107.7978800085|1107.7978800085
2024-08-03 18:45:00|DLCS|1722710700|1107.7849974027|1107.7849974027|1107.7197899344|1107.7197899344
2024-08-03 18:46:00|DLCS|1722710760|1107.716942153|1107.716942153|1107.6460198057|1107.6460198057
2024-08-03 18:47:00|DLCS|1722710820|1107.6390614945|1107.6390614945|1107.5819017484|1107.5819017484
2024-08-03 18:48:00|DLCS|1722710880|1107.5777469667|1107.5777469667|1107.547229894|1107.547229894
2024-08-03 18:49:00|DLCS|1722710940|1107.5399188334|1107.5399188334|1107.5008939236|1107.5008939236
2024-08-03 18:50:00|DLCS|1722711000|1107.4984327809|1107.4984327809|1107.4572447378|1107.4572447378
2024-08-03 18:51:00|DLCS|1722711060|1107.4541895661|1107.4541895661|1107.3968374214|1107.3968374214
2024-08-03 18:52:00|DLCS|1722711120|1107.3934271213|1107.3934271213|1107.3390074016|1107.3390074016
2024-08-03 18:53:00|DLCS|1722711180|1107.3352153915|1107.3352153915|1107.2706306491|1107.2706306491
2024-08-03 18:54:00|DLCS|1722711240|1107.2663120183|1107.2663120183|1107.2021508005|1107.2021508005
2024-08-03 18:55:00|DLCS|1722711300|1107.1966717075|1107.1966717075|1107.1295266822|1107.1295266822
2024-08-03 18:56:00|DLCS|1722711360|1107.1261634314|1107.1261634314|1107.0501016275|1107.0501016275
2024-08-03 18:57:00|DLCS|1722711420|1107.0426826394|1107.0426826394|1106.9876666338|1106.9876666338
2024-08-03 18:58:00|DLCS|1722711480|1106.9813780743|1106.9813780743|1106.9134513936|1106.9134513936
2024-08-03 18:59:00|DLCS|1722711540|1106.9067004456|1106.9067004456|1106.8796061083|1106.8796061083
2024-08-03 19:00:00|DLCS|1722711600|1106.8753358552|1106.8753358552|1106.7959359751|1106.7959359751
2024-08-03 19:01:00|DLCS|1722711660|1106.7947219317|1106.7947219317|1106.7386387634|1106.7386387634
2024-08-03 19:02:00|DLCS|1722711720|1106.7337384107|1106.7337384107|1106.6782537287|1106.6782537287
2024-08-03 19:03:00|DLCS|1722711780|1106.6774898063|1106.6774898063|1106.6095521098|1106.6095521098
2024-08-03 19:04:00|DLCS|1722711840|1106.60633873|1106.60633873|1106.473516056|1106.473516056
2024-08-03 19:05:00|DLCS|1722711900|1106.4644488023|1106.4644488023|1106.4102090606|1106.4102090606
2024-08-03 19:06:00|DLCS|1722711960|1106.4030453016|1106.4030453016|1106.3485041038|1106.3485041038
2024-08-03 19:07:00|DLCS|1722712020|1106.3429994922|1106.3429994922|1106.301528658|1106.301528658
2024-08-03 19:08:00|DLCS|1722712080|1106.2971463363|1106.2971463363|1106.2619210988|1106.2619210988
2024-08-03 19:09:00|DLCS|1722712140|1106.2589244175|1106.2589244175|1106.2299468086|1106.2304531525
2024-08-03 19:10:00|DLCS|1722712200|1106.2285847564|1106.2295825575|1106.208899903|1106.208899903
2024-08-03 19:11:00|DLCS|1722712260|1106.2078594948|1106.2078594948|1106.1705576395|1106.1705576395
2024-08-03 19:12:00|DLCS|1722712320|1106.1662969954|1106.1662969954|1106.134236461|1106.134236461
2024-08-03 19:13:00|DLCS|1722712380|1106.1288150289|1106.1288150289|1106.0801543269|1106.0801543269
2024-08-03 19:14:00|DLCS|1722712440|1106.0793215195|1106.0793215195|1106.0504981298|1106.0504981298
2024-08-03 19:15:00|DLCS|1722712500|1106.0490065118|1106.0490065118|1105.9999323203|1105.9999323203
2024-08-03 19:16:00|DLCS|1722712560|1105.9941017853|1105.9941017853|1105.9236800819|1105.9236800819
2024-08-03 19:17:00|DLCS|1722712620|1105.918242224|1105.918242224|1105.8689930477|1105.8689930477
2024-08-03 19:18:00|DLCS|1722712680|1105.8657076295|1105.8657076295|1105.8007727415|1105.8007727415
2024-08-03 19:19:00|DLCS|1722712740|1105.7884058249|1105.7884058249|1105.6541861327|1105.6541861327
2024-08-03 19:20:00|DLCS|1722712800|1105.6365910383|1105.6365910383|1105.5288293973|1105.5288293973
2024-08-03 19:21:00|DLCS|1722712860|1105.5167651757|1105.5167651757|1105.4225874711|1105.4225874711
2024-08-03 19:22:00|DLCS|1722712920|1105.4196523979|1105.4196523979|1105.3634418909|1105.3634418909
2024-08-03 19:23:00|DLCS|1722712980|1105.3580719289|1105.3580719289|1105.3193104037|1105.3193104037
2024-08-03 19:24:00|DLCS|1722713040|1105.3022575775|1105.3022575775|1105.2564424604|1105.2564424604
2024-08-03 19:25:00|DLCS|1722713100|1105.2446465655|1105.2446465655|1105.1989752643|1105.1989752643
2024-08-03 19:26:00|DLCS|1722713160|1105.0994846681|1105.0994846681|1104.9499700178|1104.9499700178
2024-08-03 19:27:00|DLCS|1722713220|1104.8251726466|1104.8251726466|1104.6717577359|1104.6717577359
2024-08-03 19:28:00|DLCS|1722713280|1104.6489273629|1104.6489273629|1104.5284635316|1104.5284635316
2024-08-03 19:29:00|DLCS|1722713340|1104.517240133|1104.517240133|1104.1376325632|1104.1376325632
2024-08-03 19:30:00|DLCS|1722713400|1104.0802608454|1104.0802608454|1103.8837070142|1103.8837070142
2024-08-03 19:31:00|DLCS|1722713460|1103.8749126055|1103.8749126055|1103.7609204187|1103.7609204187
2024-08-03 19:32:00|DLCS|1722713520|1103.7409863092|1103.7409863092|1103.5794241442|1103.5794241442
2024-08-03 19:33:00|DLCS|1722713580|1103.5638247422|1103.5638247422|1103.4405700481|1103.4687810043
2024-08-03 19:34:00|DLCS|1722713640|1103.4724667243|1103.4724667243|1103.212869706|1103.212869706
2024-08-03 19:35:00|DLCS|1722713700|1103.2005007866|1103.2005007866|1103.1778331644|1103.1795637801
2024-08-03 19:36:00|DLCS|1722713760|1103.1774733847|1103.1774733847|1103.1373490927|1103.1373490927
2024-08-03 19:37:00|DLCS|1722713820|1103.1337977941|1103.1337977941|1103.0997608388|1103.0997608388
2024-08-03 19:38:00|DLCS|1722713880|1103.0964770965|1103.0964770965|1103.0650227317|1103.0650227317
2024-08-03 19:39:00|DLCS|1722713940|1103.0639295597|1103.0639295597|1103.0218046217|1103.0218046217
2024-08-03 19:40:00|DLCS|1722714000|1103.0203106179|1103.0203106179|1102.9843974438|1102.9843974438
2024-08-03 19:41:00|DLCS|1722714060|1102.9822678895|1102.9822678895|1102.9264397292|1102.9264397292
2024-08-03 19:42:00|DLCS|1722714120|1102.9237909537|1102.9237909537|1102.8809497148|1102.8809497148
2024-08-03 19:43:00|DLCS|1722714180|1102.878610853|1102.878610853|1102.8445315079|1102.8445315079
2024-08-03 19:44:00|DLCS|1722714240|1102.8402208368|1102.8402208368|1102.7944512719|1102.7944512719
2024-08-03 19:45:00|DLCS|1722714300|1102.7875507435|1102.7875507435|1102.7454645846|1102.7454645846
2024-08-03 19:46:00|DLCS|1722714360|1102.7428179055|1102.8338576531|1102.7114515788|1102.8338576531
2024-08-03 19:47:00|DLCS|1722714420|1102.8391247317|1102.967189933|1102.8391247317|1102.967189933
2024-08-03 19:48:00|DLCS|1722714480|1102.9954413818|1103.1082315928|1102.9954413818|1103.1082315928
2024-08-03 19:49:00|DLCS|1722714540|1103.1097512883|1103.1673290671|1103.1097512883|1103.1673290671
2024-08-03 19:50:00|DLCS|1722714600|1103.16650441|1103.1728401405|1103.162588383|1103.1728401405
2024-08-03 19:51:00|DLCS|1722714660|1103.1776982405|1103.1959699764|1103.1776982405|1103.1877806684
2024-08-03 19:52:00|DLCS|1722714720|1103.192807138|1103.1955677341|1103.1763119678|1103.1763119678
2024-08-03 19:53:00|DLCS|1722714780|1103.1891308603|1103.1999042976|1103.1891308603|1103.1944931352
2024-08-03 19:54:00|DLCS|1722714840|1103.193067457|1103.1968014266|1103.1909041165|1103.191219399
2024-08-03 19:55:00|DLCS|1722714900|1103.1903259393|1103.1971450149|1103.1798335225|1103.1965706958
2024-08-03 19:56:00|DLCS|1722714960|1103.1966280851|1103.1997422152|1103.1881734555|1103.1994822289
2024-08-03 19:57:00|DLCS|1722715020|1103.1969857044|1103.1969857044|1103.1698598681|1103.1698598681
2024-08-03 19:58:00|DLCS|1722715080|1103.1689314214|1103.1689314214|1103.1394280078|1103.1394280078
2024-08-03 19:59:00|DLCS|1722715140|1103.1373263014|1103.1373263014|1103.1224788442|1103.1243266811
2024-08-03 20:00:00|DLCS|1722715200|1103.122343228|1103.122343228|1103.0707156421|1103.0707156421
2024-08-03 20:01:00|DLCS|1722715260|1103.0681651042|1103.0681651042|1103.0352484234|1103.0352484234
2024-08-03 20:02:00|DLCS|1722715320|1103.0296264537|1103.0296264537|1103.0060352446|1103.0060352446
2024-08-03 20:03:00|DLCS|1722715380|1103.0048946489|1103.0048946489|1102.9773712136|1102.9786547207
2024-08-03 20:04:00|DLCS|1722715440|1102.9783171289|1102.9966300258|1102.9759322182|1102.9966300258
2024-08-03 20:05:00|DLCS|1722715500|1102.9967003501|1103.1910367255|1102.9967003501|1103.1895422184
2024-08-03 20:06:00|DLCS|1722715560|1103.1888095385|1103.1926745213|1103.1888095385|1103.1913820573
2024-08-03 20:07:00|DLCS|1722715620|1103.1908539515|1103.2091241384|1103.1908539515|1103.2091241384
2024-08-03 20:08:00|DLCS|1722715680|1103.2114730885|1103.2114730885|1103.1160746917|1103.1160746917
2024-08-03 20:09:00|DLCS|1722715740|1103.1126449234|1103.1126449234|1103.0512621537|1103.0538500133
2024-08-03 20:10:00|DLCS|1722715800|1103.0503166816|1103.0503166816|1103.0286350204|1103.0286350204
2024-08-03 20:11:00|DLCS|1722715860|1103.0274091753|1103.0274091753|1102.9992701157|1102.9992701157
2024-08-03 20:12:00|DLCS|1722715920|1102.9976764962|1102.9976764962|1102.978072862|1102.978072862
2024-08-03 20:13:00|DLCS|1722715980|1102.9689657165|1102.9689657165|1102.9559963629|1102.9559963629
2024-08-03 20:14:00|DLCS|1722716040|1102.9549751087|1102.9769709165|1102.9549751087|1102.9755621934
2024-08-03 20:15:00|DLCS|1722716100|1102.976205562|1103.0177477376|1102.976205562|1103.0177477376
2024-08-03 20:16:00|DLCS|1722716160|1103.0192069377|1103.0459458035|1103.0192069377|1103.0452156159
2024-08-03 20:17:00|DLCS|1722716220|1103.0451764087|1103.0509662299|1103.0451764087|1103.0498506946
2024-08-03 20:18:00|DLCS|1722716280|1103.0508753723|1103.0864871842|1103.0508753723|1103.0864871842
2024-08-03 20:19:00|DLCS|1722716340|1103.0918434963|1103.1694197227|1103.0918434963|1103.1694197227
2024-08-03 20:20:00|DLCS|1722716400|1103.1829871663|1103.2588854877|1103.1829871663|1103.2588854877
2024-08-03 20:21:00|DLCS|1722716460|1103.2677090309|1103.3378633296|1103.2677090309|1103.3378633296
2024-08-03 20:22:00|DLCS|1722716520|1103.3410152705|1103.4340890811|1103.3410152705|1103.4340890811
2024-08-03 20:23:00|DLCS|1722716580|1103.4389503979|1103.4779897523|1103.4389503979|1103.4779897523
2024-08-03 20:24:00|DLCS|1722716640|1103.4904266597|1103.5193263193|1103.4904266597|1103.5193263193
2024-08-03 20:25:00|DLCS|1722716700|1103.5220588709|1103.5477984893|1103.5220588709|1103.5477984893
2024-08-03 20:26:00|DLCS|1722716760|1103.5553823652|1103.5996929249|1103.5553823652|1103.5996929249
2024-08-03 20:27:00|DLCS|1722716820|1103.7013314421|1103.8371024184|1103.7013314421|1103.8371024184
2024-08-03 20:28:00|DLCS|1722716880|1103.8546859643|1103.9818292307|1103.8546859643|1103.9818292307
2024-08-03 20:29:00|DLCS|1722716940|1103.9942163539|1104.7425760312|1103.9942163539|1104.7425760312
2024-08-03 20:30:00|DLCS|1722717000|1104.8618983631|1105.2294536206|1104.8618983631|1105.2294536206
2024-08-03 20:31:00|DLCS|1722717060|1105.2469612434|1105.4475997994|1105.2469612434|1105.4475997994
2024-08-03 20:32:00|DLCS|1722717120|1105.4637985469|1105.6422567272|1105.4637985469|1105.6422567272
2024-08-03 20:33:00|DLCS|1722717180|1105.6462770439|1105.871940042|1105.6462770439|1105.871940042
2024-08-03 20:34:00|DLCS|1722717240|1105.8764428762|1106.0352257747|1105.8764428762|1106.0352257747
2024-08-03 20:35:00|DLCS|1722717300|1106.0435302149|1106.2166083132|1106.0435302149|1106.2166083132
2024-08-03 20:36:00|DLCS|1722717360|1106.2250828899|1106.3643138715|1106.2250828899|1106.3643138715
2024-08-03 20:37:00|DLCS|1722717420|1106.3751810833|1106.4527898342|1106.3751810833|1106.4527898342
2024-08-03 20:38:00|DLCS|1722717480|1106.4584205064|1106.5506987029|1106.4584205064|1106.5506987029
2024-08-03 20:39:00|DLCS|1722717540|1106.5760585218|1106.6637716891|1106.5760585218|1106.6637716891
2024-08-03 20:40:00|DLCS|1722717600|1106.6681967701|1106.7451021347|1106.6681967701|1106.7451021347
2024-08-03 20:41:00|DLCS|1722717660|1106.766286927|1106.9133628899|1106.766286927|1106.9133628899
2024-08-03 20:42:00|DLCS|1722717720|1106.9239709072|1107.0112840403|1106.9239709072|1107.0112840403
2024-08-03 20:43:00|DLCS|1722717780|1107.0220284846|1107.0613089804|1107.0220284846|1107.0613089804
2024-08-03 20:44:00|DLCS|1722717840|1107.0640553984|1107.1138481233|1107.0640553984|1107.1138481233
2024-08-03 20:45:00|DLCS|1722717900|1107.1182617376|1107.1734225724|1107.1182617376|1107.1734225724
2024-08-03 20:46:00|DLCS|1722717960|1107.1766726906|1107.4219048551|1107.1766726906|1107.4199175507
2024-08-03 20:47:00|DLCS|1722718020|1107.4224387607|1107.4355717128|1107.3882313615|1107.3882313615
2024-08-03 20:48:00|DLCS|1722718080|1107.3749938646|1107.3749938646|1107.3397003175|1107.3397218547
2024-08-03 20:49:00|DLCS|1722718140|1107.3377665565|1107.3420484504|1107.3358806339|1107.3387183887
2024-08-03 20:50:00|DLCS|1722718200|1107.3391509492|1107.3413575191|1107.3343179757|1107.3343179757
2024-08-03 20:51:00|DLCS|1722718260|1107.3304991491|1107.3304991491|1107.3241681613|1107.324797707
2024-08-03 20:52:00|DLCS|1722718320|1107.3266923436|1107.3273871891|1107.3042960538|1107.3042960538
2024-08-03 20:53:00|DLCS|1722718380|1107.3009127271|1107.3009127271|1107.2634634563|1107.2634634563
2024-08-03 20:54:00|DLCS|1722718440|1107.2619235775|1107.2619235775|1107.2441083323|1107.2441083323
2024-08-03 20:55:00|DLCS|1722718500|1107.2424503195|1107.2535497322|1107.2412885551|1107.2512966378
2024-08-03 20:56:00|DLCS|1722718560|1107.2500657107|1107.2733691203|1107.2500657107|1107.2733691203
2024-08-03 20:57:00|DLCS|1722718620|1107.2731005243|1107.2770565214|1107.2465925174|1107.2465925174
2024-08-03 20:58:00|DLCS|1722718680|1107.2407720516|1107.2407720516|1107.2198826361|1107.2229243679
2024-08-03 20:59:00|DLCS|1722718740|1107.2177796411|1107.2626295522|1107.2161794797|1107.2626295522
2024-08-03 21:00:00|DLCS|1722718800|1107.2623126425|1107.2705662364|1107.2553056437|1107.2705662364
2024-08-03 21:01:00|DLCS|1722718860|1107.2723097934|1107.2853526462|1107.2536083452|1107.2853526462
2024-08-03 21:02:00|DLCS|1722718920|1107.2878155758|1107.2878155758|1107.2623222821|1107.2623222821
2024-08-03 21:03:00|DLCS|1722718980|1107.2626305265|1107.2626305265|1107.2077287701|1107.2077287701
2024-08-03 21:04:00|DLCS|1722719040|1107.2049825269|1107.2049825269|1107.1213586282|1107.1213586282
2024-08-03 21:05:00|DLCS|1722719100|1107.103383165|1107.1201391046|1107.067250327|1107.067250327
2024-08-03 21:06:00|DLCS|1722719160|1107.0540897487|1107.0540897487|1106.959764332|1106.959764332
2024-08-03 21:07:00|DLCS|1722719220|1106.9339739439|1106.9339739439|1106.884407162|1106.884407162
2024-08-03 21:08:00|DLCS|1722719280|1106.8669706622|1106.868937205|1106.2365063448|1106.2365063448
2024-08-03 21:09:00|DLCS|1722719340|1106.2066792999|1106.2066792999|1105.992182684|1105.992182684
2024-08-03 21:10:00|DLCS|1722719400|1105.9722232901|1105.9722232901|1105.7303053968|1105.7303053968
2024-08-03 21:11:00|DLCS|1722719460|1105.7079305582|1105.7079305582|1105.610394136|1105.610394136
2024-08-03 21:12:00|DLCS|1722719520|1105.6072960922|1105.6072960922|1105.5666024932|1105.5674475126
2024-08-03 21:13:00|DLCS|1722719580|1105.5740974771|1105.5740974771|1105.5489895522|1105.55131352
2024-08-03 21:14:00|DLCS|1722719640|1105.5486338574|1105.5486338574|1105.4630917604|1105.4630917604
2024-08-03 21:15:00|DLCS|1722719700|1105.4557561862|1105.4557561862|1105.3575695764|1105.3575695764
2024-08-03 21:16:00|DLCS|1722719760|1105.3538380316|1105.3538380316|1105.3076645078|1105.3076645078
2024-08-03 21:17:00|DLCS|1722719820|1105.3047883718|1105.3047883718|1105.2932572744|1105.2932572744
2024-08-03 21:18:00|DLCS|1722719880|1105.2898436046|1105.2898436046|1105.2700695182|1105.2700695182
2024-08-03 21:19:00|DLCS|1722719940|1105.2668354887|1105.2668354887|1105.2386316055|1105.2386316055
2024-08-03 21:20:00|DLCS|1722720000|1105.234122485|1105.234122485|1105.2140424717|1105.2140424717
2024-08-03 21:21:00|DLCS|1722720060|1105.2123607616|1105.2123607616|1105.1876614122|1105.1888338498
2024-08-03 21:22:00|DLCS|1722720120|1105.1883433577|1105.1883433577|1105.1237707636|1105.1237707636
2024-08-03 21:23:00|DLCS|1722720180|1105.1286294272|1105.1386692203|1105.1286294272|1105.1288906421
2024-08-03 21:24:00|DLCS|1722720240|1105.1268038236|1105.1411175517|1105.1253152092|1105.1374078319
2024-08-03 21:25:00|DLCS|1722720300|1105.1516464605|1105.1516464605|1105.1223067051|1105.1223067051
2024-08-03 21:26:00|DLCS|1722720360|1105.1172455818|1105.1172455818|1105.0565846265|1105.0565846265
2024-08-03 21:27:00|DLCS|1722720420|1105.0496503336|1105.0496503336|1104.9378392104|1104.9378392104
2024-08-03 21:28:00|DLCS|1722720480|1104.9376458039|1104.9376458039|1104.9034330281|1104.9034330281
2024-08-03 21:29:00|DLCS|1722720540|1104.9006269795|1104.9006269795|1104.6418288586|1104.6418288586
2024-08-03 21:30:00|DLCS|1722720600|1104.6164780429|1104.6164780429|1104.5051505868|1104.5051505868
2024-08-03 21:31:00|DLCS|1722720660|1104.5076241636|1104.5076241636|1104.4291564716|1104.4311144385
2024-08-03 21:32:00|DLCS|1722720720|1104.4258306169|1104.4266710367|1104.3886803884|1104.3887295222
2024-08-03 21:33:00|DLCS|1722720780|1104.3883662765|1104.3883662765|1104.3625985609|1104.3631038648
2024-08-03 21:34:00|DLCS|1722720840|1104.3659494354|1104.3659494354|1104.265068845|1104.265068845
2024-08-03 21:35:00|DLCS|1722720900|1104.2672934773|1104.2672934773|1104.201789842|1104.201789842
2024-08-03 21:36:00|DLCS|1722720960|1104.1990459497|1104.1990459497|1104.0844113037|1104.0844113037
2024-08-03 21:37:00|DLCS|1722721020|1104.0748123901|1104.0774953556|1104.0528333556|1104.0631316851
2024-08-03 21:38:00|DLCS|1722721080|1104.0652317043|1104.1026352713|1104.0580428388|1104.0960379542
2024-08-03 21:39:00|DLCS|1722721140|1104.0535744541|1104.0759521839|1104.0372726158|1104.0759521839
2024-08-03 21:40:00|DLCS|1722721200|1104.0702270035|1104.1095947298|1104.0702270035|1104.1095947298
2024-08-03 21:41:00|DLCS|1722721260|1104.0756951675|1104.102995275|1104.0756951675|1104.082296188
2024-08-03 21:42:00|DLCS|1722721320|1104.0744880166|1104.0744880166|1104.0288807475|1104.0288807475
2024-08-03 21:43:00|DLCS|1722721380|1104.0207187269|1104.0999991006|1104.0207187269|1104.0999991006
2024-08-03 21:44:00|DLCS|1722721440|1104.1016700441|1104.2459307804|1104.0972217901|1104.2459307804
2024-08-03 21:45:00|DLCS|1722721500|1104.24171446|1104.2524312953|1104.2062385679|1104.2524312953
2024-08-03 21:46:00|DLCS|1722721560|1104.2543811957|1104.3059090032|1104.2543811957|1104.3054549508
2024-08-03 21:47:00|DLCS|1722721620|1104.3065109907|1104.4065111443|1104.3051237112|1104.4065111443
2024-08-03 21:48:00|DLCS|1722721680|1104.4230536643|1104.4876341015|1104.4230536643|1104.4876341015
2024-08-03 21:49:00|DLCS|1722721740|1104.489338252|1104.489338252|1104.4562673037|1104.464839882
2024-08-03 21:50:00|DLCS|1722721800|1104.4652938223|1104.4774263562|1104.4652938223|1104.4765862394
2024-08-03 21:51:00|DLCS|1722721860|1104.4938210514|1104.5070151158|1104.4938210514|1104.5070151158
2024-08-03 21:52:00|DLCS|1722721920|1104.5083271125|1104.6032653134|1104.5083271125|1104.6032653134
2024-08-03 21:53:00|DLCS|1722721980|1104.606638695|1104.7077098288|1104.606638695|1104.7077098288
2024-08-03 21:54:00|DLCS|1722722040|1104.711466741|1104.7704486123|1104.711466741|1104.7703047047
2024-08-03 21:55:00|DLCS|1722722100|1104.7712754014|1104.7949014088|1104.7712754014|1104.7936888194
2024-08-03 21:56:00|DLCS|1722722160|1104.7935719782|1104.8121459864|1104.7935719782|1104.8121459864
2024-08-03 21:57:00|DLCS|1722722220|1104.8172497651|1104.8259939679|1104.8172497651|1104.8259939679
2024-08-03 21:58:00|DLCS|1722722280|1104.8264292758|1104.8702326093|1104.8264292758|1104.8702326093
2024-08-03 21:59:00|DLCS|1722722340|1104.8760348087|1104.9024788722|1104.8760348087|1104.9024788722
2024-08-03 22:00:00|DLCS|1722722400|1104.9039768778|1104.9377512728|1104.9039768778|1104.9377512728
2024-08-03 22:01:00|DLCS|1722722460|1104.9441854497|1104.9959919648|1104.9441854497|1104.9959919648
2024-08-03 22:02:00|DLCS|1722722520|1104.9984434153|1105.1254785711|1104.9984434153|1105.1254785711
2024-08-03 22:03:00|DLCS|1722722580|1105.1308744832|1105.2121791158|1105.1308744832|1105.2121791158
2024-08-03 22:04:00|DLCS|1722722640|1105.216785402|1105.4744696406|1105.216785402|1105.4744696406
2024-08-03 22:05:00|DLCS|1722722700|1105.4925255095|1105.6117878426|1105.4925255095|1105.6117878426
2024-08-03 22:06:00|DLCS|1722722760|1105.6276915058|1105.7703981006|1105.6276915058|1105.7703981006
2024-08-03 22:07:00|DLCS|1722722820|1105.7990182367|1105.9277934966|1105.7990182367|1105.9277934966
2024-08-03 22:08:00|DLCS|1722722880|1105.9434788071|1106.7588109526|1105.9434788071|1106.7588109526
2024-08-03 22:09:00|DLCS|1722722940|1106.8135267815|1107.2768492741|1106.8135267815|1107.2768492741
2024-08-03 22:10:00|DLCS|1722723000|1107.3013221934|1107.7957148469|1107.3013221934|1107.7957148469
2024-08-03 22:11:00|DLCS|1722723060|1107.8190508063|1108.0966153804|1107.8190508063|1108.0966153804
2024-08-03 22:12:00|DLCS|1722723120|1108.1160690812|1108.3028432454|1108.1160690812|1108.3028432454
2024-08-03 22:13:00|DLCS|1722723180|1108.3116345718|1108.4512666017|1108.3116345718|1108.4512666017
2024-08-03 22:14:00|DLCS|1722723240|1108.4587858215|1108.7727217682|1108.4587858215|1108.7727217682
2024-08-03 22:15:00|DLCS|1722723300|1108.7938215289|1109.0610422229|1108.7938215289|1109.0610422229
2024-08-03 22:16:00|DLCS|1722723360|1109.0738778059|1109.2107449545|1109.0738778059|1109.2107449545
2024-08-03 22:17:00|DLCS|1722723420|1109.2243573943|1109.3169719771|1109.2243573943|1109.3169719771
2024-08-03 22:18:00|DLCS|1722723480|1109.3485306155|1109.4077532317|1109.3485306155|1109.4077532317
2024-08-03 22:19:00|DLCS|1722723540|1109.4123826373|1109.4857377464|1109.4123826373|1109.4857377464
2024-08-03 22:20:00|DLCS|1722723600|1109.4892159576|1109.5387358608|1109.4892159576|1109.5387358608
2024-08-03 22:21:00|DLCS|1722723660|1109.5430446771|1109.5868011824|1109.5430446771|1109.5868011824
2024-08-03 22:22:00|DLCS|1722723720|1109.5889867743|1109.6112502918|1109.5889867743|1109.6112502918
2024-08-03 22:23:00|DLCS|1722723780|1109.6158466835|1109.6474813606|1109.6158466835|1109.6474813606
2024-08-03 22:24:00|DLCS|1722723840|1109.6479701017|1109.6738773924|1109.6479701017|1109.6738773924
2024-08-03 22:25:00|DLCS|1722723900|1109.726258569|1109.8487328508|1109.726258569|1109.8487328508
2024-08-03 22:26:00|DLCS|1722723960|1109.8552213816|1109.9675918186|1109.8552213816|1109.9675918186
2024-08-03 22:27:00|DLCS|1722724020|1109.9798836509|1110.2570451908|1109.9798836509|1110.2570451908
2024-08-03 22:28:00|DLCS|1722724080|1110.2684153978|1110.3595574795|1110.2684153978|1110.3595574795
2024-08-03 22:29:00|DLCS|1722724140|1110.3665813429|1110.4104556511|1110.3665813429|1110.4104556511
2024-08-03 22:30:00|DLCS|1722724200|1110.4137903898|1110.4371278835|1110.4137903898|1110.4371278835
2024-08-03 22:31:00|DLCS|1722724260|1110.4411637678|1110.4674988513|1110.4409207684|1110.4674988513
2024-08-03 22:32:00|DLCS|1722724320|1110.4708219671|1110.5039932157|1110.4708219671|1110.5039932157
2024-08-03 22:33:00|DLCS|1722724380|1110.5076686643|1110.5643609125|1110.5076686643|1110.5643609125
2024-08-03 22:34:00|DLCS|1722724440|1110.5742447728|1110.6126505359|1110.5742447728|1110.6126505359
2024-08-03 22:35:00|DLCS|1722724500|1110.6184838529|1110.6561562709|1110.6184838529|1110.6561562709
2024-08-03 22:36:00|DLCS|1722724560|1110.659420312|1110.7178204375|1110.659420312|1110.7178204375
2024-08-03 22:37:00|DLCS|1722724620|1110.7192889769|1110.7533446687|1110.7192889769|1110.7533446687
2024-08-03 22:38:00|DLCS|1722724680|1110.7541816579|1110.7773279049|1110.7541816579|1110.7773279049
2024-08-03 22:39:00|DLCS|1722724740|1110.7788495708|1110.7919465035|1110.7788495708|1110.7919465035
2024-08-03 22:40:00|DLCS|1722724800|1110.792022367|1110.7926180441|1110.7896551058|1110.7896551058
2024-08-03 22:41:00|DLCS|1722724860|1110.7900301111|1110.7900301111|1110.7816771418|1110.7861646643
2024-08-03 22:42:00|DLCS|1722724920|1110.7886258124|1110.8024874472|1110.7886258124|1110.8024874472
2024-08-03 22:43:00|DLCS|1722724980|1110.8032705007|1110.8920193957|1110.8032705007|1110.8920193957
2024-08-03 22:44:00|DLCS|1722725040|1110.8935889177|1110.9173228117|1110.8935615091|1110.9137777289
2024-08-03 22:45:00|DLCS|1722725100|1110.9137701046|1110.9137701046|1110.8896804105|1110.8896804105
2024-08-03 22:46:00|DLCS|1722725160|1110.887194874|1110.887194874|1110.8417784398|1110.8417784398
2024-08-03 22:47:00|DLCS|1722725220|1110.8390273404|1110.8390273404|1110.7584421105|1110.7584421105
2024-08-03 22:48:00|DLCS|1722725280|1110.7535302784|1110.7535302784|1110.7112096408|1110.7112612694
2024-08-03 22:49:00|DLCS|1722725340|1110.7119673294|1110.7119673294|1110.697385507|1110.697385507
2024-08-03 22:50:00|DLCS|1722725400|1110.6969079775|1110.6969079775|1110.6793968208|1110.6793968208
2024-08-03 22:51:00|DLCS|1722725460|1110.6673598759|1110.6673598759|1110.6508079395|1110.6508079395
2024-08-03 22:52:00|DLCS|1722725520|1110.6497606903|1110.6497606903|1110.5819134542|1110.5819134542
2024-08-03 22:53:00|DLCS|1722725580|1110.5798380736|1110.5915441368|1110.5761049836|1110.5906218334
2024-08-03 22:54:00|DLCS|1722725640|1110.5902397044|1110.5902397044|1110.5809353573|1110.5809353573
2024-08-03 22:55:00|DLCS|1722725700|1110.5809012123|1110.5815556052|1110.5781022307|1110.581083445
2024-08-03 22:56:00|DLCS|1722725760|1110.580863342|1110.580863342|1110.5777335206|1110.5781624862
2024-08-03 22:57:00|DLCS|1722725820|1110.5781601909|1110.5822934034|1110.5781601909|1110.5822934034
2024-08-03 22:58:00|DLCS|1722725880|1110.5821935378|1110.5821935378|1110.5751933218|1110.5754349199
2024-08-03 22:59:00|DLCS|1722725940|1110.575071198|1110.575071198|1110.5733467473|1110.5743281294
2024-08-03 23:00:00|DLCS|1722726000|1110.5746088018|1110.5746088018|1110.5716646419|1110.5716646419
2024-08-03 23:01:00|DLCS|1722726060|1110.5708353343|1110.5708353343|1110.5651343018|1110.5651343018
2024-08-03 23:02:00|DLCS|1722726120|1110.5648146113|1110.6857449028|1110.5633724782|1110.6857449028
2024-08-03 23:03:00|DLCS|1722726180|1110.7016605959|1110.8477968219|1110.7016605959|1110.8477968219
2024-08-03 23:04:00|DLCS|1722726240|1110.8547055456|1110.941718695|1110.8547055456|1110.9259126807
2024-08-03 23:05:00|DLCS|1722726300|1110.9260415443|1110.9318230011|1110.9234828506|1110.9318230011
2024-08-03 23:06:00|DLCS|1722726360|1110.9337752231|1110.9369084379|1110.6074423443|1110.6074423443
2024-08-03 23:07:00|DLCS|1722726420|1110.5986481318|1110.5986481318|1110.4697413372|1110.4697413372
2024-08-03 23:08:00|DLCS|1722726480|1110.4686188422|1110.4686188422|1110.4228065595|1110.4228065595
2024-08-03 23:09:00|DLCS|1722726540|1110.4218835586|1110.4218835586|1110.3957877069|1110.3957877069
2024-08-03 23:10:00|DLCS|1722726600|1110.3919108054|1110.3919108054|1110.3572815965|1110.3572815965
2024-08-03 23:11:00|DLCS|1722726660|1110.3526687905|1110.3526687905|1110.1098041391|1110.1098041391
2024-08-03 23:12:00|DLCS|1722726720|1110.1020238647|1110.1020238647|1109.9771566055|1109.9771566055
2024-08-03 23:13:00|DLCS|1722726780|1109.9712017609|1109.9712017609|1109.9161015324|1109.9161015324
2024-08-03 23:14:00|DLCS|1722726840|1109.9139825841|1109.9139825841|1109.8115660114|1109.8115660114
2024-08-03 23:15:00|DLCS|1722726900|1109.7975186404|1109.7975186404|1109.7586159086|1109.7586159086
2024-08-03 23:16:00|DLCS|1722726960|1109.7528373193|1109.7528373193|1109.6934781753|1109.6934781753
2024-08-03 23:17:00|DLCS|1722727020|1109.6882461361|1109.6882461361|1109.6441898278|1109.6441898278
2024-08-03 23:18:00|DLCS|1722727080|1109.6425342435|1109.6425342435|1109.6007838603|1109.6007838603
2024-08-03 23:19:00|DLCS|1722727140|1109.598068294|1109.598068294|1109.5810581803|1109.5810581803
2024-08-03 23:20:00|DLCS|1722727200|1109.5806996183|1109.6357141363|1109.5733596899|1109.6357141363
2024-08-03 23:21:00|DLCS|1722727260|1109.6365055197|1109.6427401769|1109.6365055197|1109.6425181454
2024-08-03 23:22:00|DLCS|1722727320|1109.6431816245|1109.6685726529|1109.6431816245|1109.6685726529
2024-08-03 23:23:00|DLCS|1722727380|1109.6698675658|1109.7076774544|1109.6698675658|1109.7076774544
2024-08-03 23:24:00|DLCS|1722727440|1109.7097482393|1109.731702203|1109.7097482393|1109.731702203
2024-08-03 23:25:00|DLCS|1722727500|1109.7311057559|1109.7564491682|1109.7311057559|1109.7564491682
2024-08-03 23:26:00|DLCS|1722727560|1109.7567202164|1109.7758947796|1109.7567202164|1109.76898341
2024-08-03 23:27:00|DLCS|1722727620|1109.769136301|1109.8046445794|1109.769136301|1109.8046445794
2024-08-03 23:28:00|DLCS|1722727680|1109.8084528836|1109.8373119023|1109.8084528836|1109.8373119023
2024-08-03 23:29:00|DLCS|1722727740|1109.8577463449|1109.8882801614|1109.8577463449|1109.8882801614
2024-08-03 23:30:00|DLCS|1722727800|1109.8958175215|1109.9298297224|1109.8958175215|1109.9298297224
2024-08-03 23:31:00|DLCS|1722727860|1109.9305991185|1109.9941641556|1109.9305991185|1109.9941641556
2024-08-03 23:32:00|DLCS|1722727920|1109.9976203152|1110.0411284333|1109.9976203152|1110.0405804844
2024-08-03 23:33:00|DLCS|1722727980|1110.0423679424|1110.0865924091|1110.0420333622|1110.0864050973
2024-08-03 23:34:00|DLCS|1722728040|1110.0844834129|1110.0864624659|1110.0765739109|1110.0765739109
2024-08-03 23:35:00|DLCS|1722728100|1110.0750871693|1110.078754437|1110.0682599391|1110.0777913167
2024-08-03 23:36:00|DLCS|1722728160|1110.077988188|1110.0790677145|1110.0644651584|1110.0644651584
2024-08-03 23:37:00|DLCS|1722728220|1110.0638710443|1110.0638710443|1110.0446572967|1110.0446572967
2024-08-03 23:38:00|DLCS|1722728280|1110.0434130676|1110.1187511096|1110.041938427|1110.1187511096
2024-08-03 23:39:00|DLCS|1722728340|1110.1194050753|1110.136409713|1110.1193479879|1110.1360200795
2024-08-03 23:40:00|DLCS|1722728400|1110.1364369473|1110.1430012535|1110.1364369473|1110.1424316301
2024-08-03 23:41:00|DLCS|1722728460|1110.1428783266|1110.1428783266|1110.1347323822|1110.1347323822
2024-08-03 23:42:00|DLCS|1722728520|1110.1334662886|1110.1371421425|1110.1303204084|1110.1371421425
2024-08-03 23:43:00|DLCS|1722728580|1110.1363336503|1110.1524179667|1110.1359724205|1110.1524179667
2024-08-03 23:44:00|DLCS|1722728640|1110.1561634966|1110.1610737433|1110.1561634966|1110.1610737433
2024-08-03 23:45:00|DLCS|1722728700|1110.1620256222|1110.1787067316|1110.1620256222|1110.1787067316
2024-08-03 23:46:00|DLCS|1722728760|1110.1804781565|1110.2001148126|1110.1804781565|1110.2001148126
2024-08-03 23:47:00|DLCS|1722728820|1110.2018272514|1110.2269908627|1110.2018272514|1110.226774324
2024-08-03 23:48:00|DLCS|1722728880|1110.2266856765|1110.2405555547|1110.2266856765|1110.2405555547
2024-08-03 23:49:00|DLCS|1722728940|1110.2420173755|1110.2506997244|1110.2420173755|1110.2506997244
2024-08-03 23:50:00|DLCS|1722729000|1110.2522302983|1110.2614638015|1110.2522302983|1110.2614638015
2024-08-03 23:51:00|DLCS|1722729060|1110.2620271405|1110.2761811382|1110.2620271405|1110.2761811382
2024-08-03 23:52:00|DLCS|1722729120|1110.2764507198|1110.2806950357|1110.2764507198|1110.2789766033
2024-08-03 23:53:00|DLCS|1722729180|1110.2795422915|1110.2815068103|1110.2776134638|1110.2815068103
2024-08-03 23:54:00|DLCS|1722729240|1110.281720819|1110.2836142947|1110.281720819|1110.2836142947
2024-08-03 23:55:00|DLCS|1722729300|1110.2845957773|1110.2889081252|1110.2845957773|1110.2889081252
2024-08-03 23:56:00|DLCS|1722729360|1110.290465387|1110.2957743837|1110.290465387|1110.2952567879
2024-08-03 23:57:00|DLCS|1722729420|1110.2949325793|1110.2986784329|1110.2945689044|1110.2945689044
2024-08-03 23:58:00|DLCS|1722729480|1110.2948186805|1110.2950930087|1110.2931957464|1110.2945371899
2024-08-03 23:59:00|DLCS|1722729540|1110.2954096706|1110.2959589063|1110.2898048887|1110.2898048887
2024-08-04 00:00:00|DLCS|1722729600|1110.2886831271|1110.2962658144|1110.2861172867|1110.2962658144
2024-08-04 00:01:00|DLCS|1722729660|1110.2981327995|1110.3005301149|1110.2981327995|1110.2987423611
2024-08-04 00:02:00|DLCS|1722729720|1110.2989060223|1110.2992423357|1110.29170241|1110.29170241
2024-08-04 00:03:00|DLCS|1722729780|1110.2931320666|1110.2931320666|1110.288684127|1110.289535369
2024-08-04 00:04:00|DLCS|1722729840|1110.2894549548|1110.2894549548|1110.2842957869|1110.2846330843
2024-08-04 00:05:00|DLCS|1722729900|1110.2848498097|1110.2853537614|1110.2840740234|1110.2844446239
2024-08-04 00:06:00|DLCS|1722729960|1110.2865830972|1110.5446506769|1110.2865830972|1110.5446506769
2024-08-04 00:07:00|DLCS|1722730020|1110.5524352473|1110.6593467633|1110.5524352473|1110.657517652
2024-08-04 00:08:00|DLCS|1722730080|1110.6569649155|1110.6885066738|1110.6569649155|1110.6885066738
2024-08-04 00:09:00|DLCS|1722730140|1110.6905928683|1110.7026100727|1110.6905928683|1110.7026100727
2024-08-04 00:10:00|DLCS|1722730200|1110.7033600648|1110.7243807599|1110.7033600648|1110.7243807599
2024-08-04 00:11:00|DLCS|1722730260|1110.7275016564|1111.0889307812|1110.7275016564|1111.0889307812
2024-08-04 00:12:00|DLCS|1722730320|1111.0984005111|1111.2585119952|1111.0984005111|1111.2585119952
2024-08-04 00:13:00|DLCS|1722730380|1111.2642814793|1111.3454435984|1111.2642814793|1111.3454435984
2024-08-04 00:14:00|DLCS|1722730440|1111.3479531521|1111.3989544309|1111.3479531521|1111.3989544309
2024-08-04 00:15:00|DLCS|1722730500|1111.4275080562|1111.4737249424|1111.4275080562|1111.4737249424
2024-08-04 00:16:00|DLCS|1722730560|1111.4671810597|1111.5636647406|1111.4671810597|1111.5636647406
2024-08-04 00:17:00|DLCS|1722730620|1111.5712145846|1111.6734498425|1111.5712145846|1111.6734498425
2024-08-04 00:18:00|DLCS|1722730680|1111.6767264916|1111.7852719607|1111.6767264916|1111.7852719607
2024-08-04 00:19:00|DLCS|1722730740|1111.7946694415|1111.8664325493|1111.7946694415|1111.8664325493
2024-08-04 00:20:00|DLCS|1722730800|1111.8702336561|1112.1086785708|1111.8702336561|1112.1086785708
2024-08-04 00:21:00|DLCS|1722730860|1112.1179380222|1112.164506129|1112.1179380222|1112.164506129
2024-08-04 00:22:00|DLCS|1722730920|1112.1651656552|1112.1807015649|1112.1316666921|1112.1316666921
2024-08-04 00:23:00|DLCS|1722730980|1112.1191741517|1112.1191741517|1112.0711824012|1112.0711824012
2024-08-04 00:24:00|DLCS|1722731040|1112.0687701203|1112.0687701203|1112.0455567591|1112.0455567591
2024-08-04 00:25:00|DLCS|1722731100|1112.045159152|1112.045159152|1112.0221869629|1112.0221869629
2024-08-04 00:26:00|DLCS|1722731160|1112.0202954201|1112.0202954201|1111.9601348339|1111.9601348339
2024-08-04 00:27:00|DLCS|1722731220|1111.9567873152|1111.9567873152|1111.9051353421|1111.9051353421
2024-08-04 00:28:00|DLCS|1722731280|1111.8976817854|1111.8976817854|1111.838197473|1111.838197473
2024-08-04 00:29:00|DLCS|1722731340|1111.8181115818|1111.8181115818|1111.7685320784|1111.7685320784
2024-08-04 00:30:00|DLCS|1722731400|1111.7653133018|1111.7653133018|1111.7118146015|1111.7118146015
2024-08-04 00:31:00|DLCS|1722731460|1111.7103013818|1111.7103013818|1111.6282661693|1111.6282661693
2024-08-04 00:32:00|DLCS|1722731520|1111.6217579833|1111.6217579833|1111.5784186079|1111.5784186079
2024-08-04 00:33:00|DLCS|1722731580|1111.5754815712|1111.5754815712|1111.5284124722|1111.5284124722
2024-08-04 00:34:00|DLCS|1722731640|1111.5269064185|1111.5269064185|1111.5143130586|1111.5143130586
2024-08-04 00:35:00|DLCS|1722731700|1111.5147100464|1111.5147100464|1111.5089343504|1111.5095056368
2024-08-04 00:36:00|DLCS|1722731760|1111.5088929717|1111.509744436|1111.5074696942|1111.5085365053
2024-08-04 00:37:00|DLCS|1722731820|1111.5084518568|1111.5084518568|1111.5038148986|1111.5038148986
2024-08-04 00:38:00|DLCS|1722731880|1111.5035156564|1111.5037866037|1111.4659200144|1111.4659200144
2024-08-04 00:39:00|DLCS|1722731940|1111.4663002931|1111.4663002931|1111.4557286568|1111.4570068256
2024-08-04 00:40:00|DLCS|1722732000|1111.4605332031|1111.5653808365|1111.4600728901|1111.5653808365
2024-08-04 00:41:00|DLCS|1722732060|1111.5719596578|1111.6201304327|1111.5719596578|1111.6201304327
2024-08-04 00:42:00|DLCS|1722732120|1111.6232982621|1111.6388940088|1111.6232982621|1111.6388940088
2024-08-04 00:43:00|DLCS|1722732180|1111.6425169793|1111.644334078|1111.6356414938|1111.6356414938
2024-08-04 00:44:00|DLCS|1722732240|1111.6340844924|1111.6422263626|1111.6340844924|1111.6403826832
2024-08-04 00:45:00|DLCS|1722732300|1111.6395659536|1111.6473338264|1111.6395659536|1111.6473338264
2024-08-04 00:46:00|DLCS|1722732360|1111.6556922267|1111.6755723214|1111.6556922267|1111.6755723214
2024-08-04 00:47:00|DLCS|1722732420|1111.6739526949|1111.676847709|1111.6691635853|1111.676847709
2024-08-04 00:48:00|DLCS|1722732480|1111.6774495797|1111.6962516448|1111.6774495797|1111.6962516448
2024-08-04 00:49:00|DLCS|1722732540|1111.6972766814|1111.7023719859|1111.6972766814|1111.7019371897
2024-08-04 00:50:00|DLCS|1722732600|1111.7016553735|1111.7045960796|1111.7016553735|1111.7036178592
2024-08-04 00:51:00|DLCS|1722732660|1111.7042971311|1111.7105304666|1111.7041438442|1111.709705465
2024-08-04 00:52:00|DLCS|1722732720|1111.7113781624|1111.7410028591|1111.7113781624|1111.7410028591
2024-08-04 00:53:00|DLCS|1722732780|1111.7430483907|1111.7650866556|1111.7430483907|1111.7650866556
2024-08-04 00:54:00|DLCS|1722732840|1111.7704552457|1111.7872280931|1111.7704552457|1111.7872280931
2024-08-04 00:55:00|DLCS|1722732900|1111.7880243991|1111.8072620888|1111.7880243991|1111.8072620888
2024-08-04 00:56:00|DLCS|1722732960|1111.8112516358|1111.8242045675|1111.8112516358|1111.8240466096
2024-08-04 00:57:00|DLCS|1722733020|1111.8242532037|1111.8297699314|1111.824007401|1111.8297699314
2024-08-04 00:58:00|DLCS|1722733080|1111.8303580441|1111.8414381729|1111.8303580441|1111.8414381729
2024-08-04 00:59:00|DLCS|1722733140|1111.8421231777|1111.8689449448|1111.8417922654|1111.8689449448
2024-08-04 01:00:00|DLCS|1722733200|1111.8733687384|1111.902565679|1111.8733687384|1111.902565679
2024-08-04 01:01:00|DLCS|1722733260|1111.9042196221|1111.9283505394|1111.9042196221|1111.9283505394
2024-08-04 01:02:00|DLCS|1722733320|1111.9309214907|1111.9711308364|1111.9309214907|1111.9711308364
2024-08-04 01:03:00|DLCS|1722733380|1111.9724574466|1111.9906347701|1111.9724574466|1111.9906347701
2024-08-04 01:04:00|DLCS|1722733440|1111.9909691446|1111.9937908747|1111.9701236367|1111.9732443901
2024-08-04 01:05:00|DLCS|1722733500|1111.9722587236|1111.9722587236|1111.9636845313|1111.9641595811
2024-08-04 01:06:00|DLCS|1722733560|1111.9636573914|1111.9636573914|1111.9492716933|1111.9492716933
2024-08-04 01:07:00|DLCS|1722733620|1111.8562941732|1111.8562941732|1111.8255694855|1111.8255694855
2024-08-04 01:08:00|DLCS|1722733680|1111.8252509563|1111.8252509563|1111.800164385|1111.8005845906
2024-08-04 01:09:00|DLCS|1722733740|1111.796657135|1111.7990816945|1111.7935037014|1111.7949632495
2024-08-04 01:10:00|DLCS|1722733800|1111.7949300346|1111.7949300346|1111.7655266488|1111.7655266488
2024-08-04 01:11:00|DLCS|1722733860|1111.7619566627|1111.7619566627|1111.7127996402|1111.7127996402
2024-08-04 01:12:00|DLCS|1722733920|1111.7087089805|1111.7087089805|1111.6274869594|1111.6274869594
2024-08-04 01:13:00|DLCS|1722733980|1111.6220250101|1111.6220250101|1111.550599364|1111.550599364
2024-08-04 01:14:00|DLCS|1722734040|1111.5440624429|1111.5440624429|1111.5065352297|1111.5065352297
2024-08-04 01:15:00|DLCS|1722734100|1111.5047997946|1111.5047997946|1111.474761332|1111.474761332
2024-08-04 01:16:00|DLCS|1722734160|1111.4745121254|1111.4745121254|1111.4296143444|1111.4296143444
2024-08-04 01:17:00|DLCS|1722734220|1111.4272397053|1111.4272397053|1111.3806426637|1111.3806426637
2024-08-04 01:18:00|DLCS|1722734280|1111.3798856019|1111.3798856019|1111.3246952183|1111.3246952183
2024-08-04 01:19:00|DLCS|1722734340|1111.3192487632|1111.3192487632|1111.2726876582|1111.2726876582
2024-08-04 01:20:00|DLCS|1722734400|1111.2693641829|1111.2693641829|1111.2154901758|1111.2154901758
2024-08-04 01:21:00|DLCS|1722734460|1111.2028527386|1111.2028527386|1111.1761906716|1111.1761906716
2024-08-04 01:22:00|DLCS|1722734520|1111.1749890423|1111.1812647887|1111.166422067|1111.1812647887
2024-08-04 01:23:00|DLCS|1722734580|1111.1851403232|1111.185796419|1111.1782440686|1111.1782440686
2024-08-04 01:24:00|DLCS|1722734640|1111.1771619302|1111.1771619302|1111.1635415629|1111.1635415629
2024-08-04 01:25:00|DLCS|1722734700|1111.1627555256|1111.1627555256|1111.1595647293|1111.1599588525
2024-08-04 01:26:00|DLCS|1722734760|1111.160503233|1111.1622788347|1111.134103198|1111.134103198
2024-08-04 01:27:00|DLCS|1722734820|1111.1330446622|1111.1330446622|1111.1178603062|1111.1178603062
2024-08-04 01:28:00|DLCS|1722734880|1111.1183610764|1111.1244161273|1111.1124666244|1111.1124666244
2024-08-04 01:29:00|DLCS|1722734940|1111.110495466|1111.1107339077|1111.1039698697|1111.1039698697
2024-08-04 01:30:00|DLCS|1722735000|1111.1029929165|1111.1029929165|1111.0855944089|1111.0874855028
2024-08-04 01:31:00|DLCS|1722735060|1111.0859307558|1111.0859307558|1111.0766677347|1111.0831078075
2024-08-04 01:32:00|DLCS|1722735120|1111.0802982802|1111.0802982802|1111.0299485508|1111.0299485508
2024-08-04 01:33:00|DLCS|1722735180|1111.0246941365|1111.0246941365|1110.9457303394|1110.9457303394
2024-08-04 01:34:00|DLCS|1722735240|1110.9412333795|1110.9412333795|1110.8906197582|1110.8906197582
2024-08-04 01:35:00|DLCS|1722735300|1110.8894870188|1110.8894870188|1110.716048917|1110.716048917
2024-08-04 01:36:00|DLCS|1722735360|1110.7085845367|1110.7085845367|1110.6309533671|1110.6309533671
2024-08-04 01:37:00|DLCS|1722735420|1110.619769111|1110.619769111|1110.5016433795|1110.5016433795
2024-08-04 01:38:00|DLCS|1722735480|1110.4875476547|1110.4875476547|1110.2058108641|1110.2058108641
2024-08-04 01:39:00|DLCS|1722735540|1110.1802541754|1110.1802541754|1109.9986441416|1109.9986441416
2024-08-04 01:40:00|DLCS|1722735600|1109.9575163065|1109.9575163065|1109.7118999352|1109.7118999352
2024-08-04 01:41:00|DLCS|1722735660|1109.6914770314|1109.6914770314|1109.5534846249|1109.5534846249
2024-08-04 01:42:00|DLCS|1722735720|1109.544326853|1109.544326853|1109.4313127742|1109.4313127742
2024-08-04 01:43:00|DLCS|1722735780|1109.4196181234|1109.4196181234|1109.3366125319|1109.3366125319
2024-08-04 01:44:00|DLCS|1722735840|1109.3273601092|1109.3273601092|1109.2639501551|1109.2639501551
2024-08-04 01:45:00|DLCS|1722735900|1109.2566431002|1109.2566431002|1109.1866952751|1109.1866952751
2024-08-04 01:46:00|DLCS|1722735960|1109.1605772544|1109.1605772544|1109.0771824051|1109.0771824051
2024-08-04 01:47:00|DLCS|1722736020|1109.0754446109|1109.0754446109|1109.0001868586|1109.0001868586
2024-08-04 01:48:00|DLCS|1722736080|1108.9975389949|1108.9975389949|1108.9230434311|1108.9230434311
2024-08-04 01:49:00|DLCS|1722736140|1108.9201073023|1108.9201073023|1108.8813000716|1108.8813000716
2024-08-04 01:50:00|DLCS|1722736200|1108.8786676181|1108.8786676181|1108.8549090637|1108.8554494162
2024-08-04 01:51:00|DLCS|1722736260|1108.8516869206|1108.8516869206|1108.8248610599|1108.8248610599
2024-08-04 01:52:00|DLCS|1722736320|1108.8219677111|1108.8219677111|1108.7575890882|1108.7575890882
2024-08-04 01:53:00|DLCS|1722736380|1108.7515074938|1108.7515074938|1108.6980076469|1108.6980076469
2024-08-04 01:54:00|DLCS|1722736440|1108.6912979633|1108.6912979633|1108.6659331894|1108.6753424779
2024-08-04 01:55:00|DLCS|1722736500|1108.6751873514|1108.6857045543|1108.6499441891|1108.6499441891
2024-08-04 01:56:00|DLCS|1722736560|1108.6508962758|1108.6557503659|1108.6447312792|1108.6524333263
2024-08-04 01:57:00|DLCS|1722736620|1108.6523530545|1108.6665463441|1108.6523530545|1108.6653585512
2024-08-04 01:58:00|DLCS|1722736680|1108.6681140193|1108.6750174861|1108.6606551247|1108.6750174861
2024-08-04 01:59:00|DLCS|1722736740|1108.6755714756|1108.6839253266|1108.6418872085|1108.6418872085
2024-08-04 02:00:00|DLCS|1722736800|1108.6393014236|1108.6564014469|1108.6393014236|1108.6559776712
2024-08-04 02:01:00|DLCS|1722736860|1108.659271771|1108.6790321823|1108.659271771|1108.6780084992
2024-08-04 02:02:00|DLCS|1722736920|1108.683969961|1108.6866284|1108.6712521521|1108.6866284
2024-08-04 02:03:00|DLCS|1722736980|1108.6864696069|1108.7617838287|1108.6837269144|1108.7617838287
2024-08-04 02:04:00|DLCS|1722737040|1108.7642573343|1108.7661146093|1108.7421367117|1108.747935746
2024-08-04 02:05:00|DLCS|1722737100|1108.752451311|1108.7831080568|1108.7497903184|1108.7803648252
2024-08-04 02:06:00|DLCS|1722737160|1108.7826892774|1108.8027791867|1108.7826892774|1108.8027791867
2024-08-04 02:07:00|DLCS|1722737220|1108.7025993821|1108.8091749585|1108.7025993821|1108.80742626
2024-08-04 02:08:00|DLCS|1722737280|1108.8171806971|1108.9544054793|1108.8171806971|1108.9544054793
2024-08-04 02:09:00|DLCS|1722737340|1108.9590804666|1109.090627695|1108.9590804666|1109.090627695
2024-08-04 02:10:00|DLCS|1722737400|1109.1016197655|1109.2811327068|1109.1016197655|1109.2811327068
2024-08-04 02:11:00|DLCS|1722737460|1109.2850321229|1109.4234413148|1109.2850321229|1109.4234413148
2024-08-04 02:12:00|DLCS|1722737520|1109.4306963276|1109.647255705|1109.4306963276|1109.647255705
2024-08-04 02:13:00|DLCS|1722737580|1109.6533970571|1109.7736868661|1109.6533970571|1109.7736868661
2024-08-04 02:14:00|DLCS|1722737640|1109.7866004132|1109.8519937665|1109.7866004132|1109.8519937665
2024-08-04 02:15:00|DLCS|1722737700|1109.8532832595|1109.9199049728|1109.8532832595|1109.9199049728
2024-08-04 02:16:00|DLCS|1722737760|1109.9252553049|1109.9937007879|1109.9252553049|1109.9937007879
2024-08-04 02:17:00|DLCS|1722737820|1109.9975609501|1110.0585006598|1109.9975609501|1110.0585006598
2024-08-04 02:18:00|DLCS|1722737880|1110.0630839933|1110.1414019722|1110.0630839933|1110.1414019722
2024-08-04 02:19:00|DLCS|1722737940|1110.1443960074|1110.2510510242|1110.1443960074|1110.2510510242
2024-08-04 02:20:00|DLCS|1722738000|1110.2584987012|1110.3223878335|1110.2584987012|1110.3223878335
2024-08-04 02:21:00|DLCS|1722738060|1110.3276472141|1110.3663724799|1110.3276472141|1110.3663724799
2024-08-04 02:22:00|DLCS|1722738120|1110.3698454436|1110.4036604308|1110.3698454436|1110.4036604308
2024-08-04 02:23:00|DLCS|1722738180|1110.4104254569|1110.4906588576|1110.4104254569|1110.4906588576
2024-08-04 02:24:00|DLCS|1722738240|1110.5358037558|1110.6439858527|1110.5358037558|1110.6439858527
2024-08-04 02:25:00|DLCS|1722738300|1110.6542127315|1110.7225803587|1110.6542127315|1110.7225803587
2024-08-04 02:26:00|DLCS|1722738360|1110.7274761559|1110.8364546641|1110.7274761559|1110.8364546641
2024-08-04 02:27:00|DLCS|1722738420|1110.8475274293|1110.9115578004|1110.8475274293|1110.9115578004
2024-08-04 02:28:00|DLCS|1722738480|1110.9142876294|1110.9930205186|1110.9142876294|1110.9930205186
2024-08-04 02:29:00|DLCS|1722738540|1110.9942513488|1111.0698649434|1110.9942513488|1111.0698649434
2024-08-04 02:30:00|DLCS|1722738600|1111.0770391122|1111.1321342475|1111.0770391122|1111.1321342475
2024-08-04 02:31:00|DLCS|1722738660|1111.1587761771|1111.2601604869|1111.1587761771|1111.2601604869
2024-08-04 02:32:00|DLCS|1722738720|1111.2673785683|1111.6250671105|1111.2673785683|1111.6250671105
2024-08-04 02:33:00|DLCS|1722738780|1111.6342886351|1111.8402935373|1111.6342886351|1111.8402935373
2024-08-04 02:34:00|DLCS|1722738840|1111.8567189109|1112.0761850255|1111.8567189109|1112.0761850255
2024-08-04 02:35:00|DLCS|1722738900|1112.0855439296|1112.5023837964|1112.0855439296|1112.5023837964
2024-08-04 02:36:00|DLCS|1722738960|1112.5175861783|1112.688896004|1112.5175861783|1112.688896004
2024-08-04 02:37:00|DLCS|1722739020|1112.7081923742|1112.9295027456|1112.7081923742|1112.9295027456
2024-08-04 02:38:00|DLCS|1722739080|1112.9698447554|1113.3956634482|1112.9698447554|1113.3956634482
2024-08-04 02:39:00|DLCS|1722739140|1113.4285316148|1113.7500382088|1113.4285316148|1113.7500382088
2024-08-04 02:40:00|DLCS|1722739200|1113.8406277851|1114.0167937369|1113.8406277851|1114.0167937369
2024-08-04 02:41:00|DLCS|1722739260|1114.0340802826|1114.2239958571|1114.0340802826|1114.2239958571
2024-08-04 02:42:00|DLCS|1722739320|1114.2378699561|1114.4023123875|1114.2378699561|1114.4023123875
2024-08-04 02:43:00|DLCS|1722739380|1114.4165723653|1114.5492641962|1114.4165723653|1114.5492641962
2024-08-04 02:44:00|DLCS|1722739440|1114.5674930297|1114.6546764743|1114.5674930297|1114.6546764743
2024-08-04 02:45:00|DLCS|1722739500|1114.6848792747|1114.7760865534|1114.6848792747|1114.7760865534
2024-08-04 02:46:00|DLCS|1722739560|1114.7799183041|1114.8898565445|1114.7799183041|1114.8898565445
2024-08-04 02:47:00|DLCS|1722739620|1114.8983981378|1115.0152030065|1114.8983981378|1115.0152030065
2024-08-04 02:48:00|DLCS|1722739680|1115.018519766|1115.116521427|1115.018519766|1115.116521427
2024-08-04 02:49:00|DLCS|1722739740|1115.1273824656|1115.2033457278|1115.1273824656|1115.2033457278
2024-08-04 02:50:00|DLCS|1722739800|1115.2092398639|1115.2728604819|1115.2092398639|1115.2728604819
2024-08-04 02:51:00|DLCS|1722739860|1115.2769665772|1115.3474241779|1115.2769665772|1115.3474241779
2024-08-04 02:52:00|DLCS|1722739920|1115.35063243|1115.3886820452|1115.35063243|1115.3886820452
2024-08-04 02:53:00|DLCS|1722739980|1115.3947754189|1115.4424955304|1115.3947754189|1115.4424955304
2024-08-04 02:54:00|DLCS|1722740040|1115.4509544577|1115.5154185995|1115.4509544577|1115.5154185995
2024-08-04 02:55:00|DLCS|1722740100|1115.5187749303|1115.5710594475|1115.5187749303|1115.5710594475
2024-08-04 02:56:00|DLCS|1722740160|1115.5760452341|1115.6349499371|1115.5760452341|1115.6349499371
2024-08-04 02:57:00|DLCS|1722740220|1115.6361097886|1115.6743634487|1115.6361097886|1115.6743634487
2024-08-04 02:58:00|DLCS|1722740280|1115.681908073|1115.7121309829|1115.681908073|1115.7121309829
2024-08-04 02:59:00|DLCS|1722740340|1115.7173031605|1115.7517225108|1115.7173031605|1115.7517225108
2024-08-04 03:00:00|DLCS|1722740400|1115.7548501745|1115.7875895476|1115.7548501745|1115.7875895476
2024-08-04 03:01:00|DLCS|1722740460|1115.7995039794|1115.8542594171|1115.7995039794|1115.8542594171
2024-08-04 03:02:00|DLCS|1722740520|1115.8613729348|1115.9047401366|1115.8613729348|1115.9047401366
2024-08-04 03:03:00|DLCS|1722740580|1115.9055268295|1115.9540688804|1115.9055268295|1115.9526957925
2024-08-04 03:04:00|DLCS|1722740640|1115.9554127098|1115.9682284936|1115.9553284171|1115.9682284936
2024-08-04 03:05:00|DLCS|1722740700|1115.9666588162|1115.994201256|1115.9614669523|1115.994201256
2024-08-04 03:06:00|DLCS|1722740760|1115.995996172|1116.0112481844|1115.995996172|1116.0076988413
2024-08-04 03:07:00|DLCS|1722740820|1116.0089960522|1116.0718255364|1116.0089960522|1116.0718255364
2024-08-04 03:08:00|DLCS|1722740880|1116.0738985803|1116.0907587124|1116.0738985803|1116.0907587124
2024-08-04 03:09:00|DLCS|1722740940|1116.0906953902|1116.0917563002|1116.0712859539|1116.0712859539
2024-08-04 03:10:00|DLCS|1722741000|1116.0719682793|1116.0736504204|1116.0603443379|1116.0608207875
2024-08-04 03:11:00|DLCS|1722741060|1116.0192530597|1116.0192530597|1116.0048175956|1116.0090376942
2024-08-04 03:12:00|DLCS|1722741120|1116.0092286628|1116.0302758572|1116.008911937|1116.0302758572
2024-08-04 03:13:00|DLCS|1722741180|1116.0308610395|1116.0446805593|1116.0191201826|1116.0191201826
2024-08-04 03:14:00|DLCS|1722741240|1116.019836671|1116.019836671|1115.959174148|1115.959174148
2024-08-04 03:15:00|DLCS|1722741300|1115.9592013551|1115.9606718481|1115.9566350811|1115.9588373583
2024-08-04 03:16:00|DLCS|1722741360|1115.9587626595|1115.9587626595|1115.9495869147|1115.9495869147
2024-08-04 03:17:00|DLCS|1722741420|1115.9488465467|1115.9545177827|1115.9464953582|1115.9510146525
2024-08-04 03:18:00|DLCS|1722741480|1115.9513025868|1115.9513025868|1115.94582781|1115.9462979721
2024-08-04 03:19:00|DLCS|1722741540|1115.9460184364|1115.9468784268|1115.9409861385|1115.9419753732
2024-08-04 03:20:00|DLCS|1722741600|1115.9422082226|1115.9439555429|1115.9357810505|1115.936108494
2024-08-04 03:21:00|DLCS|1722741660|1115.9348525654|1115.9348525654|1115.9016794264|1115.9016794264
2024-08-04 03:22:00|DLCS|1722741720|1115.8996219283|1115.8996219283|1115.8585585792|1115.8585585792
2024-08-04 03:23:00|DLCS|1722741780|1115.8586416412|1115.8586416412|1115.8387954754|1115.8387954754
2024-08-04 03:24:00|DLCS|1722741840|1115.8367171692|1115.8367171692|1115.8095605699|1115.8095605699
2024-08-04 03:25:00|DLCS|1722741900|1115.8076429209|1115.8076429209|1115.7723575461|1115.7723575461
2024-08-04 03:26:00|DLCS|1722741960|1115.7642918045|1115.7642918045|1115.7261558163|1115.7261558163
2024-08-04 03:27:00|DLCS|1722742020|1115.7226031334|1115.7226031334|1115.6973924194|1115.6973924194
2024-08-04 03:28:00|DLCS|1722742080|1115.6963616355|1115.6963616355|1115.6577415746|1115.6577415746
2024-08-04 03:29:00|DLCS|1722742140|1115.6572879434|1115.6573679843|1115.6271245491|1115.6271245491
2024-08-04 03:30:00|DLCS|1722742200|1115.6240397084|1115.6240397084|1115.5675930348|1115.5675930348
2024-08-04 03:31:00|DLCS|1722742260|1115.562151053|1115.562151053|1115.5268918052|1115.5268918052
2024-08-04 03:32:00|DLCS|1722742320|1115.5252671009|1115.5252671009|1115.3521452918|1115.3521452918
2024-08-04 03:33:00|DLCS|1722742380|1115.3498189808|1115.3498189808|1115.2547721725|1115.2547721725
2024-08-04 03:34:00|DLCS|1722742440|1115.2476859192|1115.2476859192|1115.126735634|1115.126735634
2024-08-04 03:35:00|DLCS|1722742500|1115.1220766091|1115.1220766091|1114.9619697215|1114.9619697215
2024-08-04 03:36:00|DLCS|1722742560|1114.9549727553|1114.9549727553|1114.8248857961|1114.8248857961
2024-08-04 03:37:00|DLCS|1722742620|1114.814841152|1114.814841152|1114.7388864732|1114.7388864732
2024-08-04 03:38:00|DLCS|1722742680|1114.7366428|1114.7366428|1114.6543779369|1114.6543779369
2024-08-04 03:39:00|DLCS|1722742740|1114.6498213766|1114.6498213766|1114.5465848231|1114.5465848231
2024-08-04 03:40:00|DLCS|1722742800|1114.541055806|1114.541055806|1114.4840500097|1114.4840500097
2024-08-04 03:41:00|DLCS|1722742860|1114.4782233353|1114.4782233353|1114.383605888|1114.383605888
2024-08-04 03:42:00|DLCS|1722742920|1114.3808970421|1114.3808970421|1114.3210455938|1114.3210455938
2024-08-04 03:43:00|DLCS|1722742980|1114.3272863078|1114.3272863078|1114.2897962649|1114.2897962649
2024-08-04 03:44:00|DLCS|1722743040|1114.2886810853|1114.2886810853|1114.2638977377|1114.2638977377
2024-08-04 03:45:00|DLCS|1722743100|1114.2627312776|1114.2627312776|1114.2602454903|1114.2619424205
2024-08-04 03:46:00|DLCS|1722743160|1114.2620485897|1114.2629018353|1114.2518757075|1114.2518757075
2024-08-04 03:47:00|DLCS|1722743220|1114.2404514643|1114.2404514643|1114.2217247461|1114.2217247461
2024-08-04 03:48:00|DLCS|1722743280|1114.2215112438|1114.2215112438|1114.1896028407|1114.1896028407
2024-08-04 03:49:00|DLCS|1722743340|1114.1870053731|1114.1870053731|1114.1624038404|1114.1624038404
2024-08-04 03:50:00|DLCS|1722743400|1114.1588202272|1114.1588202272|1114.1301636475|1114.1301636475
2024-08-04 03:51:00|DLCS|1722743460|1114.1258833944|1114.1258833944|1114.0745180468|1114.0745180468
2024-08-04 03:52:00|DLCS|1722743520|1114.0732199916|1114.0732199916|1114.0289659082|1114.0289659082
2024-08-04 03:53:00|DLCS|1722743580|1114.0273517417|1114.0273517417|1114.0116397302|1114.0116397302
2024-08-04 03:54:00|DLCS|1722743640|1114.01171923|1114.01171923|1113.9757364684|1113.9757364684
2024-08-04 03:55:00|DLCS|1722743700|1113.9747037094|1113.9747037094|1113.9519142293|1113.9519142293
2024-08-04 03:56:00|DLCS|1722743760|1113.9515195037|1113.9515195037|1113.9199924881|1113.9199924881
2024-08-04 03:57:00|DLCS|1722743820|1113.9181948484|1113.9181948484|1113.8911288667|1113.8911288667
2024-08-04 03:58:00|DLCS|1722743880|1113.8870677515|1113.8870677515|1113.8674816388|1113.8674816388
2024-08-04 03:59:00|DLCS|1722743940|1113.8658037665|1113.8658037665|1113.8514940575|1113.8514940575
2024-08-04 04:00:00|DLCS|1722744000|1113.8493656626|1113.8493656626|1113.8249870614|1113.8249870614
2024-08-04 04:01:00|DLCS|1722744060|1113.818024975|1113.818024975|1113.7912316897|1113.7912316897
2024-08-04 04:02:00|DLCS|1722744120|1113.7905977243|1113.7905977243|1113.7268917746|1113.7268917746
2024-08-04 04:03:00|DLCS|1722744180|1113.7246439778|1113.7246439778|1113.7029543239|1113.7029543239
2024-08-04 04:04:00|DLCS|1722744240|1113.7019231151|1113.7019231151|1113.683868467|1113.683868467
2024-08-04 04:05:00|DLCS|1722744300|1113.6815586787|1113.6815586787|1113.667369011|1113.667369011
2024-08-04 04:06:00|DLCS|1722744360|1113.6673367139|1113.6673367139|1113.6094497583|1113.6094497583
2024-08-04 04:07:00|DLCS|1722744420|1113.6071227575|1113.6071227575|1113.5516302671|1113.5516302671
2024-08-04 04:08:00|DLCS|1722744480|1113.5482991371|1113.5482991371|1113.51358697|1113.51358697
2024-08-04 04:09:00|DLCS|1722744540|1113.5105864234|1113.5105864234|1113.4576820564|1113.4576820564
2024-08-04 04:10:00|DLCS|1722744600|1113.4567527365|1113.4567527365|1113.4212935278|1113.4212935278
2024-08-04 04:11:00|DLCS|1722744660|1113.3178888212|1113.3178888212|1113.2420598113|1113.2420598113
2024-08-04 04:12:00|DLCS|1722744720|1113.2397259346|1113.2397259346|1113.2052828329|1113.2052828329
2024-08-04 04:13:00|DLCS|1722744780|1113.1995803179|1113.1995803179|1113.1551942385|1113.1551942385
2024-08-04 04:14:00|DLCS|1722744840|1113.1536149436|1113.1709903882|1113.1530496887|1113.1577415338
2024-08-04 04:15:00|DLCS|1722744900|1113.157713379|1113.157713379|1113.1433988663|1113.1433988663
2024-08-04 04:16:00|DLCS|1722744960|1113.1414384801|1113.1414384801|1113.1251711917|1113.1251711917
2024-08-04 04:17:00|DLCS|1722745020|1113.1226561103|1113.1226561103|1113.1048967364|1113.1048967364
2024-08-04 04:18:00|DLCS|1722745080|1113.104468389|1113.104468389|1113.0707747851|1113.0707747851
2024-08-04 04:19:00|DLCS|1722745140|1113.0700232182|1113.0700232182|1113.0398570791|1113.0398570791
2024-08-04 04:20:00|DLCS|1722745200|1113.0385769489|1113.0385769489|1113.0158645508|1113.0158645508
2024-08-04 04:21:00|DLCS|1722745260|1113.0156758747|1113.0156758747|1112.9856042831|1112.9856895161
2024-08-04 04:22:00|DLCS|1722745320|1112.9862353879|1112.9930455546|1112.9862353879|1112.9928849429
2024-08-04 04:23:00|DLCS|1722745380|1112.99246157|1112.99246157|1112.989827869|1112.9904344777
2024-08-04 04:24:00|DLCS|1722745440|1112.9911388076|1112.9911388076|1112.9879829731|1112.9885276046
2024-08-04 04:25:00|DLCS|1722745500|1112.9885693288|1112.991443366|1112.9877548945|1112.991443366
2024-08-04 04:26:00|DLCS|1722745560|1112.9918388389|1113.0121834641|1112.9918388389|1113.0121834641
2024-08-04 04:27:00|DLCS|1722745620|1113.012623735|1113.0227518958|1113.012623735|1113.0227518958
2024-08-04 04:28:00|DLCS|1722745680|1113.0231751498|1113.0318101127|1113.0231751498|1113.0318101127
2024-08-04 04:29:00|DLCS|1722745740|1113.0328725926|1113.0386027845|1113.0323287871|1113.0379906181
2024-08-04 04:30:00|DLCS|1722745800|1113.0385519538|1113.0555327244|1113.0385519538|1113.0555327244
2024-08-04 04:31:00|DLCS|1722745860|1113.0560180842|1113.0633263169|1113.0560180842|1113.0631324745
2024-08-04 04:32:00|DLCS|1722745920|1113.0675251096|1113.1017945994|1113.0675251096|1113.1017945994
2024-08-04 04:33:00|DLCS|1722745980|1113.1027055109|1113.1243102594|1113.1027055109|1113.1243102594
2024-08-04 04:34:00|DLCS|1722746040|1113.1247495825|1113.1479359087|1113.1247495825|1113.1479359087
2024-08-04 04:35:00|DLCS|1722746100|1113.1488850392|1113.1693447595|1113.1488850392|1113.1693447595
2024-08-04 04:36:00|DLCS|1722746160|1113.1756752976|1113.1932960386|1113.1756752976|1113.1932960386
2024-08-04 04:37:00|DLCS|1722746220|1113.1938938873|1113.1987599743|1113.1938938873|1113.1987599743
2024-08-04 04:38:00|DLCS|1722746280|1113.1985804537|1113.2013508966|1113.1802690325|1113.1802690325
2024-08-04 04:39:00|DLCS|1722746340|1113.1775154404|1113.1775154404|1113.1712993771|1113.171403764
2024-08-04 04:40:00|DLCS|1722746400|1113.1711748852|1113.1711863626|1113.1620870324|1113.1620870324
2024-08-04 04:41:00|DLCS|1722746460|1113.1604048657|1113.1604048657|1113.1363426106|1113.1363426106
2024-08-04 04:42:00|DLCS|1722746520|1113.136818806|1113.1399270156|1113.1306435835|1113.1306435835
2024-08-04 04:43:00|DLCS|1722746580|1113.1264211787|1113.1264211787|1113.0914115178|1113.0914115178
2024-08-04 04:44:00|DLCS|1722746640|1113.0806616751|1113.0806616751|1113.0363504956|1113.0363504956
2024-08-04 04:45:00|DLCS|1722746700|1113.034060496|1113.034060496|1113.0145331059|1113.0145333872
2024-08-04 04:46:00|DLCS|1722746760|1113.0141982331|1113.0141982331|1112.9770522574|1112.9770522574
2024-08-04 04:47:00|DLCS|1722746820|1112.964675601|1112.964675601|1112.9012110279|1112.9012110279
2024-08-04 04:48:00|DLCS|1722746880|1112.8997268662|1112.8997268662|1112.8850748564|1112.8850748564
2024-08-04 04:49:00|DLCS|1722746940|1112.8802661485|1112.8802661485|1112.8501422622|1112.8501422622
2024-08-04 04:50:00|DLCS|1722747000|1112.8402115553|1112.8402115553|1112.8180610797|1112.8180610797
2024-08-04 04:51:00|DLCS|1722747060|1112.8161461409|1112.8161461409|1112.6924146665|1112.6924146665
2024-08-04 04:52:00|DLCS|1722747120|1112.6893003292|1112.6893003292|1112.635915187|1112.635915187
2024-08-04 04:53:00|DLCS|1722747180|1112.633630417|1112.633630417|1112.5801762603|1112.5801762603
2024-08-04 04:54:00|DLCS|1722747240|1112.5794629212|1112.5794629212|1112.3806814112|1112.3806814112
2024-08-04 04:55:00|DLCS|1722747300|1112.3799367456|1112.3799367456|1112.3216290012|1112.3216290012
2024-08-04 04:56:00|DLCS|1722747360|1112.3183176551|1112.3183176551|1112.2553537674|1112.2553537674
2024-08-04 04:57:00|DLCS|1722747420|1112.2489440414|1112.2489440414|1112.2072154087|1112.2072154087
2024-08-04 04:58:00|DLCS|1722747480|1112.2008959004|1112.2008959004|1112.1321663202|1112.1321663202
2024-08-04 04:59:00|DLCS|1722747540|1112.1204880219|1112.1204880219|1112.0724689889|1112.0724689889
2024-08-04 05:00:00|DLCS|1722747600|1112.0698629191|1112.0698629191|1112.015411428|1112.015411428
2024-08-04 05:01:00|DLCS|1722747660|1112.010140488|1112.010140488|1111.9547197992|1111.9547197992
2024-08-04 05:02:00|DLCS|1722747720|1111.953981228|1111.953981228|1111.8331968484|1111.8331968484
2024-08-04 05:03:00|DLCS|1722747780|1111.829823628|1111.829823628|1111.7514032403|1111.7514032403
2024-08-04 05:04:00|DLCS|1722747840|1111.7434573936|1111.7434573936|1111.6829929389|1111.6829929389
2024-08-04 05:05:00|DLCS|1722747900|1111.6805388646|1111.6805388646|1111.6350078924|1111.6350078924
2024-08-04 05:06:00|DLCS|1722747960|1111.6290736338|1111.6290736338|1111.5989731482|1111.5989731482
2024-08-04 05:07:00|DLCS|1722748020|1111.5980343331|1111.5980343331|1111.5751661809|1111.5751661809
2024-08-04 05:08:00|DLCS|1722748080|1111.5741573224|1111.5741573224|1111.5466244883|1111.5466244883
2024-08-04 05:09:00|DLCS|1722748140|1111.5459357898|1111.5459357898|1111.5264786712|1111.5264786712
2024-08-04 05:10:00|DLCS|1722748200|1111.5224023876|1111.5224023876|1111.4909037878|1111.4909037878
2024-08-04 05:11:00|DLCS|1722748260|1111.4883853865|1111.4883853865|1111.4674740099|1111.4674740099
2024-08-04 05:12:00|DLCS|1722748320|1111.46605857|1111.46605857|1111.4500473644|1111.4500473644
2024-08-04 05:13:00|DLCS|1722748380|1111.4482296853|1111.4482296853|1111.4330423581|1111.4330423581
2024-08-04 05:14:00|DLCS|1722748440|1111.4291634105|1111.4291634105|1111.4156152759|1111.4156152759
2024-08-04 05:15:00|DLCS|1722748500|1111.4120115313|1111.4120115313|1111.3973205547|1111.3973205547
2024-08-04 05:16:00|DLCS|1722748560|1111.3969892809|1111.3969892809|1111.3540607125|1111.3540607125
2024-08-04 05:17:00|DLCS|1722748620|1111.351174199|1111.351174199|1111.3155761194|1111.3155761194
2024-08-04 05:18:00|DLCS|1722748680|1111.3143210517|1111.3143210517|1111.2907538477|1111.2907538477
2024-08-04 05:19:00|DLCS|1722748740|1111.2900534067|1111.2900534067|1111.2605508173|1111.2605508173
2024-08-04 05:20:00|DLCS|1722748800|1111.2519541413|1111.2519541413|1111.2267697469|1111.2267697469
2024-08-04 05:21:00|DLCS|1722748860|1111.2254626699|1111.2254626699|1111.1841925161|1111.1841925161
2024-08-04 05:22:00|DLCS|1722748920|1111.1776817978|1111.1776817978|1111.1462241028|1111.1462241028
2024-08-04 05:23:00|DLCS|1722748980|1111.1426537504|1111.1426537504|1111.1173175384|1111.1173175384
2024-08-04 05:24:00|DLCS|1722749040|1111.1131082442|1111.1131082442|1111.0900411657|1111.0900411657
2024-08-04 05:25:00|DLCS|1722749100|1111.0897038904|1111.0897038904|1111.0525647799|1111.0525647799
2024-08-04 05:26:00|DLCS|1722749160|1111.0485216643|1111.0485216643|1110.9880107725|1110.9880107725
2024-08-04 05:27:00|DLCS|1722749220|1110.987915193|1110.987915193|1110.9632491006|1110.9632491006
2024-08-04 05:28:00|DLCS|1722749280|1110.9631657179|1110.9631657179|1110.940610816|1110.940610816
2024-08-04 05:29:00|DLCS|1722749340|1110.9364912399|1110.9364912399|1110.9111450151|1110.9111450151
2024-08-04 05:30:00|DLCS|1722749400|1110.9109359775|1110.9109359775|1110.8993322246|1110.8993322246
2024-08-04 05:31:00|DLCS|1722749460|1110.8978837465|1110.8978837465|1110.8596397447|1110.8596397447
2024-08-04 05:32:00|DLCS|1722749520|1110.8522533813|1110.8522533813|1110.7936216049|1110.7936216049
2024-08-04 05:33:00|DLCS|1722749580|1110.7928984435|1110.7928984435|1110.7576244463|1110.7576244463
2024-08-04 05:34:00|DLCS|1722749640|1110.758325705|1110.758661652|1110.7376391011|1110.7539909142
2024-08-04 05:35:00|DLCS|1722749700|1110.7611040414|1110.7611040414|1110.7311913873|1110.7311913873
2024-08-04 05:36:00|DLCS|1722749760|1110.6904915305|1110.6904915305|1110.6772519619|1110.6825472589
2024-08-04 05:37:00|DLCS|1722749820|1110.6831835738|1110.6831835738|1110.6784229463|1110.6804076135
2024-08-04 05:38:00|DLCS|1722749880|1110.6831298767|1111.0831796689|1110.6831298767|1111.0831796689
2024-08-04 05:39:00|DLCS|1722749940|1111.0861566222|1111.2098114429|1111.0861566222|1111.2098114429
2024-08-04 05:40:00|DLCS|1722750000|1111.2098064254|1111.3537421963|1111.2098064254|1111.3537421963
2024-08-04 05:41:00|DLCS|1722750060|1111.353659796|1111.402237996|1111.3508632494|1111.402237996
2024-08-04 05:42:00|DLCS|1722750120|1111.4085125512|1111.4519608129|1111.4085125512|1111.4519608129
2024-08-04 05:43:00|DLCS|1722750180|1111.4521745645|1111.5186540744|1111.4521745645|1111.5186540744
2024-08-04 05:44:00|DLCS|1722750240|1111.526956449|1111.6226859272|1111.526956449|1111.6226859272
2024-08-04 05:45:00|DLCS|1722750300|1111.6245732692|1111.6612301246|1111.6245732692|1111.6612301246
2024-08-04 05:46:00|DLCS|1722750360|1111.6666562706|1111.7073243745|1111.6666562706|1111.7073243745
2024-08-04 05:47:00|DLCS|1722750420|1111.7120888365|1111.7730802514|1111.7120888365|1111.7730802514
2024-08-04 05:48:00|DLCS|1722750480|1111.7748889307|1111.7927595376|1111.7748889307|1111.7927595376
2024-08-04 05:49:00|DLCS|1722750540|1111.7928130146|1111.8245564955|1111.7928130146|1111.8245564955
2024-08-04 05:50:00|DLCS|1722750600|1111.8306874119|1111.848882391|1111.8306874119|1111.848882391
2024-08-04 05:51:00|DLCS|1722750660|1111.8510679456|1111.9403112156|1111.8510679456|1111.9403112156
2024-08-04 05:52:00|DLCS|1722750720|1111.9420570073|1111.9828929373|1111.9420570073|1111.9828929373
2024-08-04 05:53:00|DLCS|1722750780|1111.986348368|1112.0176527711|1111.986348368|1112.0176527711
2024-08-04 05:54:00|DLCS|1722750840|1112.0177818664|1112.1604306234|1112.0177818664|1112.1604306234
2024-08-04 05:55:00|DLCS|1722750900|1112.1617570226|1112.2134672164|1112.1617570226|1112.2134672164
2024-08-04 05:56:00|DLCS|1722750960|1112.2143011831|1112.2647872386|1112.2143011831|1112.2647872386
2024-08-04 05:57:00|DLCS|1722751020|1112.2674826804|1112.3046971019|1112.2674826804|1112.3046971019
2024-08-04 05:58:00|DLCS|1722751080|1112.3133504373|1112.37552944|1112.3133504373|1112.37552944
2024-08-04 05:59:00|DLCS|1722751140|1112.3838303944|1112.4325876012|1112.3838303944|1112.4325876012
2024-08-04 06:00:00|DLCS|1722751200|1112.4354453592|1112.4968074243|1112.4354453592|1112.4968074243
2024-08-04 06:01:00|DLCS|1722751260|1112.5032696867|1112.564266629|1112.5032696867|1112.564266629
2024-08-04 06:02:00|DLCS|1722751320|1112.5684744257|1112.6611098873|1112.5684744257|1112.6611098873
2024-08-04 06:03:00|DLCS|1722751380|1112.6634383118|1112.7283134117|1112.6634383118|1112.7283134117
2024-08-04 06:04:00|DLCS|1722751440|1112.7339714546|1112.8079485302|1112.7339714546|1112.8079485302
2024-08-04 06:05:00|DLCS|1722751500|1112.8106720254|1112.8810505593|1112.8106720254|1112.8810505593
2024-08-04 06:06:00|DLCS|1722751560|1112.892938824|1112.9383606714|1112.892938824|1112.9383606714
2024-08-04 06:07:00|DLCS|1722751620|1112.9395262772|1112.9806043484|1112.9395262772|1112.9806043484
2024-08-04 06:08:00|DLCS|1722751680|1112.9826602328|1113.0201844609|1112.9826602328|1113.0201834075
2024-08-04 06:09:00|DLCS|1722751740|1113.0203077158|1113.0727396505|1113.0203077158|1113.0727396505
2024-08-04 06:10:00|DLCS|1722751800|1113.0784951382|1113.1325200334|1113.0784951382|1113.1325200334
2024-08-04 06:11:00|DLCS|1722751860|1113.1349321645|1113.1610869981|1113.1349321645|1113.1610869981
2024-08-04 06:12:00|DLCS|1722751920|1113.1648785733|1113.1884026318|1113.1648785733|1113.1884026318
2024-08-04 06:13:00|DLCS|1722751980|1113.1891832721|1113.2059990187|1113.1891832721|1113.2059990187
2024-08-04 06:14:00|DLCS|1722752040|1113.2016248313|1113.2181027261|1113.2016248313|1113.2181027261
2024-08-04 06:15:00|DLCS|1722752100|1113.2355226263|1113.2443243634|1113.2355226263|1113.2441441513
2024-08-04 06:16:00|DLCS|1722752160|1113.248104103|1113.2888659355|1113.248104103|1113.2882084689
2024-08-04 06:17:00|DLCS|1722752220|1113.290494641|1113.3092449347|1113.287394777|1113.3092449347
2024-08-04 06:18:00|DLCS|1722752280|1113.3084643938|1113.3277972403|1113.30775014|1113.3277972403
2024-08-04 06:19:00|DLCS|1722752340|1113.3279973038|1113.3612713894|1113.3279973038|1113.3612713894
2024-08-04 06:20:00|DLCS|1722752400|1113.3598676907|1113.3788988645|1113.3598676907|1113.3788988645
2024-08-04 06:21:00|DLCS|1722752460|1113.3793539914|1113.4312180624|1113.3793539914|1113.4312180624
2024-08-04 06:22:00|DLCS|1722752520|1113.4368825034|1113.4711699417|1113.4368825034|1113.471016287
2024-08-04 06:23:00|DLCS|1722752580|1113.4720992561|1113.5054960423|1113.4720992561|1113.5054960423
2024-08-04 06:24:00|DLCS|1722752640|1113.5087970728|1113.5286574175|1113.5087970728|1113.5284941169
2024-08-04 06:25:00|DLCS|1722752700|1113.5283242924|1113.5330706441|1113.5283242924|1113.5330706441
2024-08-04 06:26:00|DLCS|1722752760|1113.5331108729|1113.54415124|1113.5331108729|1113.54415124
2024-08-04 06:27:00|DLCS|1722752820|1113.5444365964|1113.555930768|1113.5444365964|1113.555930768
2024-08-04 06:28:00|DLCS|1722752880|1113.5563708633|1113.5779641571|1113.5563708633|1113.5779641571
2024-08-04 06:29:00|DLCS|1722752940|1113.5795879891|1113.622700047|1113.5795879891|1113.622700047
2024-08-04 06:30:00|DLCS|1722753000|1113.6234066075|1113.6636747907|1113.6234066075|1113.6636747907
2024-08-04 06:31:00|DLCS|1722753060|1113.6639759644|1113.7002980377|1113.6639759644|1113.7002980377
2024-08-04 06:32:00|DLCS|1722753120|1113.7014212685|1113.729743176|1113.7014212685|1113.729743176
2024-08-04 06:33:00|DLCS|1722753180|1113.7301104145|1113.7559884115|1113.7301104145|1113.7559884115
2024-08-04 06:34:00|DLCS|1722753240|1113.7593983542|1113.7931095763|1113.7593983542|1113.7931095763
2024-08-04 06:35:00|DLCS|1722753300|1113.7952338742|1113.8095157629|1113.7952338742|1113.8095157629
2024-08-04 06:36:00|DLCS|1722753360|1113.8100296457|1113.8292628848|1113.8100296457|1113.8292628848
2024-08-04 06:37:00|DLCS|1722753420|1113.8325174591|1113.8506999191|1113.8325174591|1113.8506999191
2024-08-04 06:38:00|DLCS|1722753480|1113.8525593019|1113.8527089954|1113.7554458756|1113.7554458756
2024-08-04 06:39:00|DLCS|1722753540|1113.754798566|1113.754798566|1113.7057994307|1113.7057994307
2024-08-04 06:40:00|DLCS|1722753600|1113.7045675589|1113.7045675589|1113.6024653021|1113.6024653021
2024-08-04 06:41:00|DLCS|1722753660|1113.6002353602|1113.6002353602|1113.5536305086|1113.5536305086
2024-08-04 06:42:00|DLCS|1722753720|1113.5495758103|1113.5495758103|1113.5156669935|1113.5156669935
2024-08-04 06:43:00|DLCS|1722753780|1113.5131485179|1113.5131485179|1113.4644458655|1113.4644458655
2024-08-04 06:44:00|DLCS|1722753840|1113.4622554622|1113.4622554622|1113.3934950393|1113.3934950393
2024-08-04 06:45:00|DLCS|1722753900|1113.3913910132|1113.3913910132|1113.3620246611|1113.3620246611
2024-08-04 06:46:00|DLCS|1722753960|1113.3597077911|1113.3597077911|1113.3454871178|1113.3454871178
2024-08-04 06:47:00|DLCS|1722754020|1113.3448813323|1113.3448813323|1113.3369891143|1113.3369891143
2024-08-04 06:48:00|DLCS|1722754080|1113.3373366338|1113.3396375803|1113.3363416342|1113.3396375803
2024-08-04 06:49:00|DLCS|1722754140|1113.339110878|1113.3407039894|1113.3387815608|1113.3387815608
2024-08-04 06:50:00|DLCS|1722754200|1113.3384708523|1113.3514531883|1113.3384708523|1113.3514531883
2024-08-04 06:51:00|DLCS|1722754260|1113.3547337937|1113.3872399834|1113.3547337937|1113.3872399834
2024-08-04 06:52:00|DLCS|1722754320|1113.3885336542|1113.4147310204|1113.3885336542|1113.4147310204
2024-08-04 06:53:00|DLCS|1722754380|1113.4147617758|1113.4353146803|1113.4147617758|1113.4353146803
2024-08-04 06:54:00|DLCS|1722754440|1113.4354994395|1113.4399505346|1113.4354994395|1113.43916457
2024-08-04 06:55:00|DLCS|1722754500|1113.4390263939|1113.4498800362|1113.437669591|1113.4498800362
2024-08-04 06:56:00|DLCS|1722754560|1113.4508805802|1113.4543647412|1113.4505900047|1113.4543647412
2024-08-04 06:57:00|DLCS|1722754620|1113.4546920018|1113.4604146845|1113.4520191741|1113.4604146845
2024-08-04 06:58:00|DLCS|1722754680|1113.4616864352|1113.4759986196|1113.4616864352|1113.4759986196
2024-08-04 06:59:00|DLCS|1722754740|1113.4769941722|1113.4865282905|1113.4769941722|1113.4865282905
2024-08-04 07:00:00|DLCS|1722754800|1113.4869000896|1113.490362746|1113.4867725417|1113.490362746
2024-08-04 07:01:00|DLCS|1722754860|1113.4905655385|1113.4976078856|1113.4905655385|1113.4976078856
2024-08-04 07:02:00|DLCS|1722754920|1113.4980312131|1113.518831966|1113.4980312131|1113.5184938439
2024-08-04 07:03:00|DLCS|1722754980|1113.5185637349|1113.5185637349|1113.5134058538|1113.5134058538
2024-08-04 07:04:00|DLCS|1722755040|1113.5099340941|1113.5106644745|1113.507698818|1113.5105151649
2024-08-04 07:05:00|DLCS|1722755100|1113.5106910178|1113.5129715548|1113.5066184482|1113.5129715548
2024-08-04 07:06:00|DLCS|1722755160|1113.5135418529|1113.5442246522|1113.5049829471|1113.5442246522
2024-08-04 07:07:00|DLCS|1722755220|1113.545407616|1113.5610480002|1113.545407616|1113.5610480002
2024-08-04 07:08:00|DLCS|1722755280|1113.5599456143|1113.5657821179|1113.5599456143|1113.5657821179
2024-08-04 07:09:00|DLCS|1722755340|1113.5659784356|1113.570533712|1113.5659784356|1113.570533712
2024-08-04 07:10:00|DLCS|1722755400|1113.5712629009|1113.5762048271|1113.5712629009|1113.5756870494
2024-08-04 07:11:00|DLCS|1722755460|1113.5763794508|1113.5779740213|1113.576378863|1113.5779740213
2024-08-04 07:12:00|DLCS|1722755520|1113.57796932|1113.5804084045|1113.5774668773|1113.5803827293
2024-08-04 07:13:00|DLCS|1722755580|1113.5804256721|1113.5806657842|1113.5798949817|1113.5804810618
2024-08-04 07:14:00|DLCS|1722755640|1113.5829725087|1113.5829725087|1113.5815700995|1113.5825412509
2024-08-04 07:15:00|DLCS|1722755700|1113.5825016293|1113.5873035241|1113.5820079145|1113.5873035241
2024-08-04 07:16:00|DLCS|1722755760|1113.5880774568|1113.6281256045|1113.5880774568|1113.6281256045
2024-08-04 07:17:00|DLCS|1722755820|1113.6406387483|1113.6699815502|1113.6406387483|1113.6699815502
2024-08-04 07:18:00|DLCS|1722755880|1113.672200352|1113.6831291769|1113.6711946699|1113.6827862788
2024-08-04 07:19:00|DLCS|1722755940|1113.6869396378|1113.6869396378|1113.6831759207|1113.6862518897
2024-08-04 07:20:00|DLCS|1722756000|1113.6964476959|1113.6964476959|1113.6913858332|1113.6924035721
2024-08-04 07:21:00|DLCS|1722756060|1113.6919715523|1113.6954847716|1113.68810704|1113.6947375944
2024-08-04 07:22:00|DLCS|1722756120|1113.6945726771|1113.69575894|1113.6922912735|1113.6922912735
2024-08-04 07:23:00|DLCS|1722756180|1113.6922936948|1113.6955950343|1113.6917442961|1113.6944217859
2024-08-04 07:24:00|DLCS|1722756240|1113.6946916657|1113.696886731|1113.6922546627|1113.6968662101
2024-08-04 07:25:00|DLCS|1722756300|1113.6983482989|1113.6990343841|1113.6758788634|1113.6758788634
2024-08-04 07:26:00|DLCS|1722756360|1113.6757039349|1113.6757039349|1113.6648885129|1113.6648885129
2024-08-04 07:27:00|DLCS|1722756420|1113.662381189|1113.662381189|1113.5783208285|1113.5783208285
2024-08-04 07:28:00|DLCS|1722756480|1113.5597146082|1113.5597146082|1113.4530719117|1113.4530719117
2024-08-04 07:29:00|DLCS|1722756540|1113.4483791512|1113.4483791512|1113.2995214976|1113.2995214976
2024-08-04 07:30:00|DLCS|1722756600|1113.2940588965|1113.2940588965|1113.2173670599|1113.2173670599
2024-08-04 07:31:00|DLCS|1722756660|1113.2071687762|1113.2071687762|1113.0920943071|1113.0920943071
2024-08-04 07:32:00|DLCS|1722756720|1113.0890572616|1113.0890572616|1112.9187202182|1112.9187202182
2024-08-04 07:33:00|DLCS|1722756780|1112.9103654232|1112.9103654232|1112.489233031|1112.489233031
2024-08-04 07:34:00|DLCS|1722756840|1112.4804395374|1112.4804395374|1112.226101747|1112.226101747
2024-08-04 07:35:00|DLCS|1722756900|1112.2137721936|1112.2137721936|1111.7189496788|1111.7189496788
2024-08-04 07:36:00|DLCS|1722756960|1111.713792402|1111.713792402|1111.5499716609|1111.5499716609
2024-08-04 07:37:00|DLCS|1722757020|1111.5402010394|1111.5402010394|1111.148689013|1111.148689013
2024-08-04 07:38:00|DLCS|1722757080|1111.1325290291|1111.1325290291|1110.6300533338|1110.6300533338
2024-08-04 07:39:00|DLCS|1722757140|1110.5972285508|1110.5972285508|1110.3596218552|1110.3596218552
2024-08-04 07:40:00|DLCS|1722757200|1110.3538883289|1110.3538883289|1110.1877842537|1110.1877842537
2024-08-04 07:41:00|DLCS|1722757260|1110.17141837|1110.17141837|1110.018010136|1110.018010136
2024-08-04 07:42:00|DLCS|1722757320|1110.0003038554|1110.0003038554|1109.8278299525|1109.8278299525
2024-08-04 07:43:00|DLCS|1722757380|1109.8019492464|1109.8019492464|1109.6129058902|1109.6129058902
2024-08-04 07:44:00|DLCS|1722757440|1109.6086167759|1109.6086167759|1109.5234264617|1109.5234264617
2024-08-04 07:45:00|DLCS|1722757500|1109.510521128|1109.510521128|1109.406869274|1109.406869274
2024-08-04 07:46:00|DLCS|1722757560|1109.4026195236|1109.4026195236|1109.3072842973|1109.3072842973
2024-08-04 07:47:00|DLCS|1722757620|1109.283882095|1109.283882095|1109.2011508049|1109.2011508049
2024-08-04 07:48:00|DLCS|1722757680|1109.1843964518|1109.1843964518|1109.0282706741|1109.0282706741
2024-08-04 07:49:00|DLCS|1722757740|1108.9092011319|1108.9092011319|1108.722819808|1108.722819808
2024-08-04 07:50:00|DLCS|1722757800|1108.7192961504|1108.7192961504|1108.526540439|1108.526540439
2024-08-04 07:51:00|DLCS|1722757860|1108.5095063444|1108.5095063444|1108.3211735887|1108.3211735887
2024-08-04 07:52:00|DLCS|1722757920|1108.3133443322|1108.3133443322|1108.1541247363|1108.1541247363
2024-08-04 07:53:00|DLCS|1722757980|1108.1403782918|1108.1403782918|1107.9876878282|1107.9876878282
2024-08-04 07:54:00|DLCS|1722758040|1107.9632788838|1107.9632788838|1107.8598495591|1107.8598495591
2024-08-04 07:55:00|DLCS|1722758100|1107.8548947153|1107.8548947153|1107.6795099744|1107.6795099744
2024-08-04 07:56:00|DLCS|1722758160|1107.6740819356|1107.6740819356|1107.5700334379|1107.5700334379
2024-08-04 07:57:00|DLCS|1722758220|1107.5534161403|1107.5534161403|1107.4144632025|1107.4144632025
2024-08-04 07:58:00|DLCS|1722758280|1107.4095246577|1107.4095246577|1107.2877166999|1107.2877166999
2024-08-04 07:59:00|DLCS|1722758340|1107.2756481869|1107.2756481869|1107.1602480321|1107.1602480321
2024-08-04 08:00:00|DLCS|1722758400|1107.1544265235|1107.1544265235|1107.0890657742|1107.0890657742
2024-08-04 08:01:00|DLCS|1722758460|1107.0843258547|1107.0843258547|1107.0036964333|1107.0036964333
2024-08-04 08:02:00|DLCS|1722758520|1106.9999729012|1106.9999729012|1106.9376605082|1106.9376605082
2024-08-04 08:03:00|DLCS|1722758580|1106.9318384289|1106.9318384289|1106.8614949091|1106.8614949091
2024-08-04 08:04:00|DLCS|1722758640|1106.8512591217|1106.8512591217|1106.7911219198|1106.7911219198
2024-08-04 08:05:00|DLCS|1722758700|1106.7882827547|1106.7882827547|1106.6931414236|1106.6931414236
2024-08-04 08:06:00|DLCS|1722758760|1106.6876617684|1106.6876617684|1106.6256191815|1106.6256191815
2024-08-04 08:07:00|DLCS|1722758820|1106.6204419693|1106.6204419693|1106.565279018|1106.565279018
2024-08-04 08:08:00|DLCS|1722758880|1106.559567603|1106.559567603|1106.5009780697|1106.5009780697
2024-08-04 08:09:00|DLCS|1722758940|1106.496915958|1106.496915958|1106.4013744415|1106.4013744415
2024-08-04 08:10:00|DLCS|1722759000|1106.3470955609|1106.3470955609|1106.1198694592|1106.1198694592
2024-08-04 08:11:00|DLCS|1722759060|1106.1125584323|1106.1125584323|1105.9150258022|1105.9150258022
2024-08-04 08:12:00|DLCS|1722759120|1105.8849694071|1105.8849694071|1105.7535331368|1105.7535331368
2024-08-04 08:13:00|DLCS|1722759180|1105.7498466218|1105.7498466218|1105.6681603822|1105.6681603822
2024-08-04 08:14:00|DLCS|1722759240|1105.6518674753|1105.6518674753|1105.6076087992|1105.6076087992
2024-08-04 08:15:00|DLCS|1722759300|1105.6046653023|1105.6046653023|1105.4442798212|1105.4442798212
2024-08-04 08:16:00|DLCS|1722759360|1105.440804401|1105.440804401|1105.3009243384|1105.3009243384
2024-08-04 08:17:00|DLCS|1722759420|1105.2984105023|1105.2984105023|1105.2299975536|1105.2299975536
2024-08-04 08:18:00|DLCS|1722759480|1105.2270680584|1105.2270680584|1105.1668858637|1105.1668858637
2024-08-04 08:19:00|DLCS|1722759540|1105.1608852658|1105.1608852658|1105.1268937984|1105.1268937984
2024-08-04 08:20:00|DLCS|1722759600|1105.1215143366|1105.1215143366|1105.0955351648|1105.0955351648
2024-08-04 08:21:00|DLCS|1722759660|1105.0919430414|1105.0919430414|1105.0613534955|1105.0613784415
2024-08-04 08:22:00|DLCS|1722759720|1105.061319948|1105.0634105522|1105.0246880224|1105.0246880224
2024-08-04 08:23:00|DLCS|1722759780|1105.0253542499|1105.0260788255|1105.0082621139|1105.0082621139
2024-08-04 08:24:00|DLCS|1722759840|1105.0091602868|1105.0091602868|1104.992484722|1104.992484722
2024-08-04 08:25:00|DLCS|1722759900|1104.9920864399|1104.9920864399|1104.9428514527|1104.9428514527
2024-08-04 08:26:00|DLCS|1722759960|1104.9419745133|1104.9419745133|1104.928089631|1104.928089631
2024-08-04 08:27:00|DLCS|1722760020|1104.9231963371|1104.9231963371|1104.8664051487|1104.8664051487
2024-08-04 08:28:00|DLCS|1722760080|1104.8573329749|1104.8573329749|1104.8212072229|1104.8212072229
2024-08-04 08:29:00|DLCS|1722760140|1104.8150243477|1104.8150243477|1104.7535589726|1104.7535589726
2024-08-04 08:30:00|DLCS|1722760200|1104.7515649535|1104.7547739669|1104.7377045756|1104.7377045756
2024-08-04 08:31:00|DLCS|1722760260|1104.7344330866|1104.7344330866|1104.7062321375|1104.7062321375
2024-08-04 08:32:00|DLCS|1722760320|1104.7120957133|1104.7120957133|1104.6751540558|1104.6751540558
2024-08-04 08:33:00|DLCS|1722760380|1104.6744791388|1104.6744791388|1104.5719407572|1104.5719407572
2024-08-04 08:34:00|DLCS|1722760440|1104.5689125219|1104.5689125219|1104.5082502227|1104.5087841108
2024-08-04 08:35:00|DLCS|1722760500|1104.5052959284|1104.5063294181|1104.4285891391|1104.4285891391
2024-08-04 08:36:00|DLCS|1722760560|1104.4299599585|1104.4299599585|1104.4173705813|1104.4226652141
2024-08-04 08:37:00|DLCS|1722760620|1104.421742445|1104.4764386457|1104.421742445|1104.4762784982
2024-08-04 08:38:00|DLCS|1722760680|1104.483363905|1104.498374898|1104.483363905|1104.498374898
2024-08-04 08:39:00|DLCS|1722760740|1104.496880836|1104.5667228687|1104.4956322861|1104.5667228687
2024-08-04 08:40:00|DLCS|1722760800|1104.5680359018|1104.5935425266|1104.5680359018|1104.5914986972
2024-08-04 08:41:00|DLCS|1722760860|1104.5922910566|1104.6139249991|1104.5908542499|1104.6128688424
2024-08-04 08:42:00|DLCS|1722760920|1104.6166276269|1104.6712654884|1104.6166276269|1104.6712654884
2024-08-04 08:43:00|DLCS|1722760980|1104.6730736254|1104.7684755527|1104.6730736254|1104.7684755527
2024-08-04 08:44:00|DLCS|1722761040|1104.7746144036|1104.8320348018|1104.7746144036|1104.8320348018
2024-08-04 08:45:00|DLCS|1722761100|1104.832915857|1104.8764845737|1104.832915857|1104.8764845737
2024-08-04 08:46:00|DLCS|1722761160|1104.8797001357|1104.9207910809|1104.8797001357|1104.9207910809
2024-08-04 08:47:00|DLCS|1722761220|1104.9206163997|1104.9550980842|1104.9206163997|1104.9550980842
2024-08-04 08:48:00|DLCS|1722761280|1104.9525141591|1105.0181919413|1104.9525141591|1105.0181919413
2024-08-04 08:49:00|DLCS|1722761340|1105.0426953127|1105.1469653802|1105.0426953127|1105.1469653802
2024-08-04 08:50:00|DLCS|1722761400|1105.1479123326|1105.2177348143|1105.1479123326|1105.2177348143
2024-08-04 08:51:00|DLCS|1722761460|1105.2271534622|1105.301678085|1105.2271534622|1105.301678085
2024-08-04 08:52:00|DLCS|1722761520|1105.3042648115|1105.3694008763|1105.3042648115|1105.3694008763
2024-08-04 08:53:00|DLCS|1722761580|1105.3738124335|1105.4449676384|1105.3738124335|1105.4449676384
2024-08-04 08:54:00|DLCS|1722761640|1105.4558060074|1105.5354336881|1105.4558060074|1105.5354336881
2024-08-04 08:55:00|DLCS|1722761700|1105.5420126413|1105.6068032823|1105.5420126413|1105.6068032823
2024-08-04 08:56:00|DLCS|1722761760|1105.6086606905|1105.6966835782|1105.6086606905|1105.6966835782
2024-08-04 08:57:00|DLCS|1722761820|1105.7102979339|1105.8368741444|1105.7102979339|1105.8368741444
2024-08-04 08:58:00|DLCS|1722761880|1105.8419769721|1105.9276305072|1105.8419769721|1105.9276305072
2024-08-04 08:59:00|DLCS|1722761940|1105.938307407|1106.0206931913|1105.938307407|1106.0206931913
2024-08-04 09:00:00|DLCS|1722762000|1106.0288793152|1106.0616821716|1106.0288793152|1106.0616821716
2024-08-04 09:01:00|DLCS|1722762060|1106.0653337592|1106.1228249324|1106.0653337592|1106.1228249324
2024-08-04 09:02:00|DLCS|1722762120|1106.1235526745|1106.1953416601|1106.1235526745|1106.1953416601
2024-08-04 09:03:00|DLCS|1722762180|1106.1963814997|1106.2296042944|1106.1963814997|1106.2296042944
2024-08-04 09:04:00|DLCS|1722762240|1106.2333571406|1106.2713420049|1106.2333571406|1106.2713420049
2024-08-04 09:05:00|DLCS|1722762300|1106.2767655423|1106.3309064796|1106.2767655423|1106.3309064796
2024-08-04 09:06:00|DLCS|1722762360|1106.3358978535|1106.3843673015|1106.3358978535|1106.3843673015
2024-08-04 09:07:00|DLCS|1722762420|1106.3862623821|1106.4371422548|1106.3862623821|1106.4371422548
2024-08-04 09:08:00|DLCS|1722762480|1106.4616011743|1106.5160258591|1106.4616011743|1106.5160258591
2024-08-04 09:09:00|DLCS|1722762540|1106.5221601438|1106.6229739073|1106.5221601438|1106.6229739073
2024-08-04 09:10:00|DLCS|1722762600|1106.6716445983|1107.0474855334|1106.6716445983|1107.0474855334
2024-08-04 09:11:00|DLCS|1722762660|1107.0554167929|1107.3800030457|1107.0554167929|1107.3800030457
2024-08-04 09:12:00|DLCS|1722762720|1107.4780433197|1107.6593557982|1107.4780433197|1107.6593557982
2024-08-04 09:13:00|DLCS|1722762780|1107.6750010378|1107.8180854768|1107.6750010378|1107.8180854768
2024-08-04 09:14:00|DLCS|1722762840|1107.8222294108|1107.9285830671|1107.8222294108|1107.9285830671
2024-08-04 09:15:00|DLCS|1722762900|1107.9349777501|1108.0044637088|1107.9349777501|1108.0044637088
2024-08-04 09:16:00|DLCS|1722762960|1108.0118926744|1108.1500425349|1108.0118926744|1108.1500425349
2024-08-04 09:17:00|DLCS|1722763020|1108.1525431202|1108.326289647|1108.1525431202|1108.326289647
2024-08-04 09:18:00|DLCS|1722763080|1108.3429568138|1108.4828398098|1108.3429568138|1108.4828398098
2024-08-04 09:19:00|DLCS|1722763140|1108.4895335194|1108.5963739125|1108.4895335194|1108.5963739125
2024-08-04 09:20:00|DLCS|1722763200|1108.6053508791|1108.7017231573|1108.6053508791|1108.7017231573
2024-08-04 09:21:00|DLCS|1722763260|1108.711054467|1108.7973513118|1108.711054467|1108.7973513118
2024-08-04 09:22:00|DLCS|1722763320|1108.8027595799|1108.8853671464|1108.8027595799|1108.8853671464
2024-08-04 09:23:00|DLCS|1722763380|1108.9242967167|1109.0158085454|1108.9242967167|1109.0158085454
2024-08-04 09:24:00|DLCS|1722763440|1109.0349459107|1109.1244154892|1109.0349459107|1109.1244154892
2024-08-04 09:25:00|DLCS|1722763500|1109.1301693037|1109.1884806564|1109.1301693037|1109.1884806564
2024-08-04 09:26:00|DLCS|1722763560|1109.1990339868|1109.259450132|1109.1990339868|1109.259450132
2024-08-04 09:27:00|DLCS|1722763620|1109.2605843432|1109.3101776076|1109.2605843432|1109.3101776076
2024-08-04 09:28:00|DLCS|1722763680|1109.3138644021|1109.3766694985|1109.3138644021|1109.3766694985
2024-08-04 09:29:00|DLCS|1722763740|1109.3811620394|1109.4350724225|1109.3811620394|1109.4350724225
2024-08-04 09:30:00|DLCS|1722763800|1109.4398450028|1109.5091617034|1109.4398450028|1109.5091617034
2024-08-04 09:31:00|DLCS|1722763860|1109.5181996804|1109.5907737163|1109.5181996804|1109.5907737163
2024-08-04 09:32:00|DLCS|1722763920|1109.6016152212|1109.6466250394|1109.6016152212|1109.6466250394
2024-08-04 09:33:00|DLCS|1722763980|1109.6492088171|1109.6850544875|1109.6492088171|1109.6850544875
2024-08-04 09:34:00|DLCS|1722764040|1109.687161451|1109.7191972186|1109.687161451|1109.7191972186
2024-08-04 09:35:00|DLCS|1722764100|1109.7231398783|1109.753922113|1109.7231398783|1109.753922113
2024-08-04 09:36:00|DLCS|1722764160|1109.7575381288|1109.8059494406|1109.7575381288|1109.8059494406
2024-08-04 09:37:00|DLCS|1722764220|1109.8090389471|1109.8929635005|1109.8090389471|1109.8929635005
2024-08-04 09:38:00|DLCS|1722764280|1109.8950466233|1109.9566914625|1109.8950466233|1109.9566914625
2024-08-04 09:39:00|DLCS|1722764340|1109.9578633434|1110.0106878305|1109.9578633434|1110.0106878305
2024-08-04 09:40:00|DLCS|1722764400|1110.0156298655|1110.0667164499|1110.0156298655|1110.0667164499
2024-08-04 09:41:00|DLCS|1722764460|1110.07129301|1110.1211914958|1110.07129301|1110.1211914958
2024-08-04 09:42:00|DLCS|1722764520|1110.1229601593|1110.1369045979|1110.1229601593|1110.1356509249
2024-08-04 09:43:00|DLCS|1722764580|1110.1356652257|1110.1519861473|1110.1336797697|1110.1519861473
2024-08-04 09:44:00|DLCS|1722764640|1110.1521917807|1110.1574517362|1110.1521917807|1110.1574517362
2024-08-04 09:45:00|DLCS|1722764700|1110.1594464205|1110.1733974807|1110.1594464205|1110.1733974807
2024-08-04 09:46:00|DLCS|1722764760|1110.1768944323|1110.1868292452|1110.1768944323|1110.1868292452
2024-08-04 09:47:00|DLCS|1722764820|1110.1868135112|1110.1931081935|1110.1868135112|1110.1919453393
2024-08-04 09:48:00|DLCS|1722764880|1110.1914346892|1110.1914346892|1110.1856723588|1110.185885789
2024-08-04 09:49:00|DLCS|1722764940|1110.1886420562|1110.2167776347|1110.1886420562|1110.2167776347
2024-08-04 09:50:00|DLCS|1722765000|1110.2187047351|1110.2384511929|1110.2187047351|1110.2384511929
2024-08-04 09:51:00|DLCS|1722765060|1110.2413934655|1110.2718990126|1110.2413934655|1110.2718990126
2024-08-04 09:52:00|DLCS|1722765120|1110.2728138637|1110.2887826275|1110.2728138637|1110.2887826275
2024-08-04 09:53:00|DLCS|1722765180|1110.2916205232|1110.3107604274|1110.2916205232|1110.3107604274
2024-08-04 09:54:00|DLCS|1722765240|1110.3116952242|1110.3478128516|1110.3116952242|1110.3478128516
2024-08-04 09:55:00|DLCS|1722765300|1110.3501219486|1110.3651963827|1110.3501219486|1110.3651963827
2024-08-04 09:56:00|DLCS|1722765360|1110.3669467299|1110.392021467|1110.3669467299|1110.392021467
2024-08-04 09:57:00|DLCS|1722765420|1110.4077263741|1110.4676670862|1110.4077263741|1110.4676670862
2024-08-04 09:58:00|DLCS|1722765480|1110.4760785864|1110.5088918793|1110.4760785864|1110.5088918793
2024-08-04 09:59:00|DLCS|1722765540|1110.512820151|1110.5458101854|1110.512820151|1110.5458101854
2024-08-04 10:00:00|DLCS|1722765600|1110.5495208134|1110.5637530394|1110.5495208134|1110.5637530394
2024-08-04 10:01:00|DLCS|1722765660|1110.567353382|1110.6374088272|1110.567353382|1110.6374088272
2024-08-04 10:02:00|DLCS|1722765720|1110.6391412783|1110.7105358281|1110.6391412783|1110.7105358281
2024-08-04 10:03:00|DLCS|1722765780|1110.7112899532|1110.7608226654|1110.7112899532|1110.7608226654
2024-08-04 10:04:00|DLCS|1722765840|1110.7650663247|1110.7951833635|1110.7650663247|1110.7951833635
2024-08-04 10:05:00|DLCS|1722765900|1110.7966518905|1110.8132385215|1110.7966518905|1110.8132385215
2024-08-04 10:06:00|DLCS|1722765960|1110.8137785383|1110.8456525056|1110.8137785383|1110.8452213174
2024-08-04 10:07:00|DLCS|1722766020|1110.8460651133|1110.8661647344|1110.8460651133|1110.8661647344
2024-08-04 10:08:00|DLCS|1722766080|1110.8796285881|1110.8936375863|1110.8796285881|1110.8936375863
2024-08-04 10:09:00|DLCS|1722766140|1110.897298874|1110.8975844876|1110.8828679366|1110.8828679366
2024-08-04 10:10:00|DLCS|1722766200|1110.8828459649|1110.8965414574|1110.8746130657|1110.8953385149
2024-08-04 10:11:00|DLCS|1722766260|1110.8955597712|1110.8965758239|1110.8726584621|1110.8726584621
2024-08-04 10:12:00|DLCS|1722766320|1110.8733749323|1110.8755257556|1110.8519584445|1110.8519584445
2024-08-04 10:13:00|DLCS|1722766380|1110.851187289|1110.851187289|1110.838561582|1110.838561582
2024-08-04 10:14:00|DLCS|1722766440|1110.8369051681|1110.8369051681|1110.8134261458|1110.8134261458
2024-08-04 10:15:00|DLCS|1722766500|1110.8102419297|1110.8102419297|1110.7846936078|1110.7846936078
2024-08-04 10:16:00|DLCS|1722766560|1110.7844080831|1110.7844080831|1110.7526614061|1110.7526614061
2024-08-04 10:17:00|DLCS|1722766620|1110.7524179116|1110.7524179116|1110.7177385008|1110.7177385008
2024-08-04 10:18:00|DLCS|1722766680|1110.7171575628|1110.7171575628|1110.7013247791|1110.7024734548
2024-08-04 10:19:00|DLCS|1722766740|1110.7024720265|1110.716945266|1110.7024720265|1110.716945266
2024-08-04 10:20:00|DLCS|1722766800|1110.7172556518|1110.751761707|1110.7172556518|1110.751761707
2024-08-04 10:21:00|DLCS|1722766860|1110.7527393266|1110.7548419957|1110.745841795|1110.7516036538
2024-08-04 10:22:00|DLCS|1722766920|1110.7529234593|1110.7703069867|1110.7529234593|1110.7703069867
2024-08-04 10:23:00|DLCS|1722766980|1110.7698593125|1110.7874851144|1110.7698593125|1110.7872420559
2024-08-04 10:24:00|DLCS|1722767040|1110.7881986441|1110.8021356683|1110.7881986441|1110.8021356683
2024-08-04 10:25:00|DLCS|1722767100|1110.8041964674|1110.8348947527|1110.8031297325|1110.8348947527
2024-08-04 10:26:00|DLCS|1722767160|1110.8376360242|1110.8685416585|1110.8376360242|1110.8681973422
2024-08-04 10:27:00|DLCS|1722767220|1110.8681452799|1110.8819145664|1110.8681452799|1110.8819145664
2024-08-04 10:28:00|DLCS|1722767280|1110.8818708868|1110.8989604763|1110.8818708868|1110.8989472095
2024-08-04 10:29:00|DLCS|1722767340|1110.8987220843|1110.9040345523|1110.89717473|1110.9040085451
2024-08-04 10:30:00|DLCS|1722767400|1110.9040897499|1110.9074446657|1110.9022978899|1110.9074446657
2024-08-04 10:31:00|DLCS|1722767460|1110.9078171997|1110.9196620808|1110.9078171997|1110.9196620808
2024-08-04 10:32:00|DLCS|1722767520|1110.9200113629|1110.9237270361|1110.9180258157|1110.9211816108
2024-08-04 10:33:00|DLCS|1722767580|1110.921049993|1110.9319215928|1110.921049993|1110.9308903365
2024-08-04 10:34:00|DLCS|1722767640|1110.9347228954|1110.9408286375|1110.9328023106|1110.9408286375
2024-08-04 10:35:00|DLCS|1722767700|1110.9436606366|1110.9510726041|1110.9436606366|1110.9510592398
2024-08-04 10:36:00|DLCS|1722767760|1110.9512214939|1110.9512214939|1110.9381744455|1110.9381744455
2024-08-04 10:37:00|DLCS|1722767820|1110.9372478001|1110.9372478001|1110.9284232006|1110.9284232006
2024-08-04 10:38:00|DLCS|1722767880|1110.9279537257|1110.9279537257|1110.8973615822|1110.8973615822
2024-08-04 10:39:00|DLCS|1722767940|1110.8969060241|1110.8969060241|1110.8901432648|1110.8901432648
2024-08-04 10:40:00|DLCS|1722768000|1110.8889378951|1110.8889378951|1110.871991797|1110.871991797
2024-08-04 10:41:00|DLCS|1722768060|1110.8714325584|1110.8714325584|1110.8679673796|1110.8713239611
2024-08-04 10:42:00|DLCS|1722768120|1110.8715108916|1110.8879051147|1110.8715033328|1110.8879051147
2024-08-04 10:43:00|DLCS|1722768180|1110.8890904921|1110.904136908|1110.8890904921|1110.904136908
2024-08-04 10:44:00|DLCS|1722768240|1110.9061010669|1110.9252482449|1110.9061010669|1110.9252482449
2024-08-04 10:45:00|DLCS|1722768300|1110.9263935836|1110.9291737272|1110.9263935836|1110.9273287078
2024-08-04 10:46:00|DLCS|1722768360|1110.9274781211|1110.9298835228|1110.9265399753|1110.9265399753
2024-08-04 10:47:00|DLCS|1722768420|1110.9261759461|1110.9261759461|1110.9104075108|1110.9104075108
2024-08-04 10:48:00|DLCS|1722768480|1110.9090749025|1110.9090749025|1110.8936645486|1110.8936645486
2024-08-04 10:49:00|DLCS|1722768540|1110.8916594691|1110.8916594691|1110.8803691965|1110.8803691965
2024-08-04 10:50:00|DLCS|1722768600|1110.8804442182|1110.8809769894|1110.8780637132|1110.8789950554
2024-08-04 10:51:00|DLCS|1722768660|1110.8789837384|1110.8790328444|1110.869856077|1110.8769298092
2024-08-04 10:52:00|DLCS|1722768720|1110.8788121578|1110.8909734385|1110.8788121578|1110.8909734385
2024-08-04 10:53:00|DLCS|1722768780|1110.8905981834|1110.9177539717|1110.8905981834|1110.9177539717
2024-08-04 10:54:00|DLCS|1722768840|1110.9181478181|1110.9750786291|1110.9181478181|1110.9750786291
2024-08-04 10:55:00|DLCS|1722768900|1110.975676585|1111.0050253439|1110.975676585|1111.0050253439
2024-08-04 10:56:00|DLCS|1722768960|1111.0035601915|1111.204353732|1111.0035601915|1111.204353732
2024-08-04 10:57:00|DLCS|1722769020|1111.220233664|1111.3254142353|1111.220233664|1111.3254142353
2024-08-04 10:58:00|DLCS|1722769080|1111.327937738|1111.3731301122|1111.327937738|1111.3731301122
2024-08-04 10:59:00|DLCS|1722769140|1111.3764364001|1111.4385520059|1111.3764364001|1111.4385520059
2024-08-04 11:00:00|DLCS|1722769200|1111.453223221|1111.5201243194|1111.453223221|1111.5201243194
2024-08-04 11:01:00|DLCS|1722769260|1111.5224682621|1111.5532469832|1111.5224682621|1111.5532469832
2024-08-04 11:02:00|DLCS|1722769320|1111.5564054679|1111.609783749|1111.5564054679|1111.609783749
2024-08-04 11:03:00|DLCS|1722769380|1111.6109986062|1111.6895972219|1111.6109986062|1111.6895972219
2024-08-04 11:04:00|DLCS|1722769440|1111.6950756562|1111.7967735806|1111.6950756562|1111.7967735806
2024-08-04 11:05:00|DLCS|1722769500|1111.7986922614|1111.8706407542|1111.7986922614|1111.8706407542
2024-08-04 11:06:00|DLCS|1722769560|1111.875842581|1111.9603378911|1111.875842581|1111.9603378911
2024-08-04 11:07:00|DLCS|1722769620|1111.9663100204|1112.0768010758|1111.9663100204|1112.0768010758
2024-08-04 11:08:00|DLCS|1722769680|1112.0797885187|1112.1948489879|1112.0797885187|1112.1948489879
2024-08-04 11:09:00|DLCS|1722769740|1112.211156967|1112.4316227|1112.211156967|1112.4316227
2024-08-04 11:10:00|DLCS|1722769800|1112.4449490778|1112.5744071974|1112.4449490778|1112.5744071974
2024-08-04 11:11:00|DLCS|1722769860|1112.5854879066|1112.6358862512|1112.5854879066|1112.6358862512
2024-08-04 11:12:00|DLCS|1722769920|1112.6376482675|1112.6750385216|1112.6376482675|1112.6750385216
2024-08-04 11:13:00|DLCS|1722769980|1112.6767145512|1112.6977492505|1112.6767145512|1112.6977492505
2024-08-04 11:14:00|DLCS|1722770040|1112.6986971043|1112.7287209476|1112.6986971043|1112.7287209476
2024-08-04 11:15:00|DLCS|1722770100|1112.7326891277|1112.7613650411|1112.7316081956|1112.7613650411
2024-08-04 11:16:00|DLCS|1722770160|1112.7618566269|1112.7973100556|1112.7618566269|1112.7973100556
2024-08-04 11:17:00|DLCS|1722770220|1112.7982312564|1112.8243994646|1112.7982312564|1112.8243994646
2024-08-04 11:18:00|DLCS|1722770280|1112.8277395055|1112.8486645719|1112.8277395055|1112.8486645719
2024-08-04 11:19:00|DLCS|1722770340|1112.8492354501|1112.8698269087|1112.8492354501|1112.8698269087
2024-08-04 11:20:00|DLCS|1722770400|1112.8714742158|1112.89885|1112.8714742158|1112.89885
2024-08-04 11:21:00|DLCS|1722770460|1112.8994534154|1112.9403117858|1112.8994534154|1112.9403117858
2024-08-04 11:22:00|DLCS|1722770520|1112.9442546226|1112.9643503238|1112.9442546226|1112.9643188632
2024-08-04 11:23:00|DLCS|1722770580|1112.9644542978|1112.9845597954|1112.9644542978|1112.9845597954
2024-08-04 11:24:00|DLCS|1722770640|1112.9952612954|1113.0235572975|1112.9952612954|1113.0235572975
2024-08-04 11:25:00|DLCS|1722770700|1113.0246011425|1113.0454614869|1113.0246011425|1113.0454614869
2024-08-04 11:26:00|DLCS|1722770760|1113.0489921144|1113.0802376279|1113.0489921144|1113.0802376279
2024-08-04 11:27:00|DLCS|1722770820|1113.0815124343|1113.1652072215|1113.0815124343|1113.1652072215
2024-08-04 11:28:00|DLCS|1722770880|1113.1682269582|1113.2198102047|1113.1682269582|1113.2198102047
2024-08-04 11:29:00|DLCS|1722770940|1113.2303123065|1113.307076436|1113.2303123065|1113.307076436
2024-08-04 11:30:00|DLCS|1722771000|1113.3084384695|1113.3569949562|1113.3084384695|1113.3569949562
2024-08-04 11:31:00|DLCS|1722771060|1113.3586966678|1113.4199771357|1113.3586966678|1113.4199771357
2024-08-04 11:32:00|DLCS|1722771120|1113.422647476|1113.5136907407|1113.422647476|1113.5136907407
2024-08-04 11:33:00|DLCS|1722771180|1113.5171144153|1113.5985995207|1113.5171144153|1113.5985995207
2024-08-04 11:34:00|DLCS|1722771240|1113.6059052093|1113.6349142998|1113.6059052093|1113.6349142998
2024-08-04 11:35:00|DLCS|1722771300|1113.6395061498|1113.6725289142|1113.6395061498|1113.6725289142
2024-08-04 11:36:00|DLCS|1722771360|1113.6741202694|1113.7178691918|1113.6741202694|1113.7178691918
2024-08-04 11:37:00|DLCS|1722771420|1113.719035583|1113.7550311666|1113.719035583|1113.7550311666
2024-08-04 11:38:00|DLCS|1722771480|1113.7554866807|1113.7870104971|1113.7554866807|1113.7870104971
2024-08-04 11:39:00|DLCS|1722771540|1113.7893547391|1113.8123929778|1113.7893547391|1113.8123929778
2024-08-04 11:40:00|DLCS|1722771600|1113.8146840354|1113.8410440624|1113.8146840354|1113.8410440624
2024-08-04 11:41:00|DLCS|1722771660|1113.841512878|1113.8715286005|1113.841512878|1113.8715286005
2024-08-04 11:42:00|DLCS|1722771720|1113.8728885923|1113.8866912321|1113.8728885923|1113.8866912321
2024-08-04 11:43:00|DLCS|1722771780|1113.892766466|1113.9170176431|1113.892766466|1113.9170176431
2024-08-04 11:44:00|DLCS|1722771840|1113.9218090526|1113.9649070325|1113.9218090526|1113.9649070325
2024-08-04 11:45:00|DLCS|1722771900|1113.9729972715|1114.0360369213|1113.9729972715|1114.0360369213
2024-08-04 11:46:00|DLCS|1722771960|1114.0361134753|1114.0625679662|1114.0361134753|1114.0625679662
2024-08-04 11:47:00|DLCS|1722772020|1114.0659440274|1114.1140389117|1114.0659440274|1114.1140389117
2024-08-04 11:48:00|DLCS|1722772080|1114.1159863514|1114.1496337837|1114.1159863514|1114.1494833813
2024-08-04 11:49:00|DLCS|1722772140|1114.1493666554|1114.1663279942|1114.1493666554|1114.1663279942
2024-08-04 11:50:00|DLCS|1722772200|1114.1666114918|1114.1832516971|1114.1666114918|1114.1832516971
2024-08-04 11:51:00|DLCS|1722772260|1114.1859905242|1114.2194245258|1114.1859905242|1114.2193761891
2024-08-04 11:52:00|DLCS|1722772320|1114.2216741214|1114.2324725359|1114.2216741214|1114.2324725359
2024-08-04 11:53:00|DLCS|1722772380|1114.2320942678|1114.2568802978|1114.2320942678|1114.2568802978
2024-08-04 11:54:00|DLCS|1722772440|1114.2590805201|1114.303908012|1114.2589820522|1114.303908012
2024-08-04 11:55:00|DLCS|1722772500|1114.3052215236|1114.3148667043|1114.3052215236|1114.3148667043
2024-08-04 11:56:00|DLCS|1722772560|1114.3163840374|1114.4118686989|1114.3163840374|1114.4118686989
2024-08-04 11:57:00|DLCS|1722772620|1114.4167392033|1114.4407435186|1114.4167392033|1114.4374668649
2024-08-04 11:58:00|DLCS|1722772680|1114.438423244|1114.438423244|1114.4270414969|1114.4277072138
2024-08-04 11:59:00|DLCS|1722772740|1114.4277578135|1114.4296929324|1114.4210089923|1114.4296929324
2024-08-04 12:00:00|DLCS|1722772800|1114.4513297217|1114.4671086039|1114.4512365054|1114.4671086039
2024-08-04 12:01:00|DLCS|1722772860|1114.4678809621|1114.4720393906|1114.4665097433|1114.4720393906
2024-08-04 12:02:00|DLCS|1722772920|1114.47521376|1114.4881720661|1114.47521376|1114.4850100295
2024-08-04 12:03:00|DLCS|1722772980|1114.4848871572|1114.5191618281|1114.4848871572|1114.5191618281
2024-08-04 12:04:00|DLCS|1722773040|1114.5214252749|1114.557738289|1114.5187703998|1114.557738289
2024-08-04 12:05:00|DLCS|1722773100|1114.5589999724|1114.5982187525|1114.5589999724|1114.5982187525
2024-08-04 12:06:00|DLCS|1722773160|1114.600974699|1114.6207391888|1114.600974699|1114.6207391888
2024-08-04 12:07:00|DLCS|1722773220|1114.6225477575|1114.7285545758|1114.6225477575|1114.7285545758
2024-08-04 12:08:00|DLCS|1722773280|1114.7311223199|1114.7951568312|1114.7311223199|1114.7951568312
2024-08-04 12:09:00|DLCS|1722773340|1114.7994345499|1114.8177350146|1114.7994345499|1114.8147056693
2024-08-04 12:10:00|DLCS|1722773400|1114.8149938508|1114.819055493|1114.8142974776|1114.8182676635
2024-08-04 12:11:00|DLCS|1722773460|1114.8361089359|1114.8512081453|1114.8361089359|1114.8489884486
2024-08-04 12:12:00|DLCS|1722773520|1114.8489068139|1114.8500420742|1114.8099110895|1114.8099110895
2024-08-04 12:13:00|DLCS|1722773580|1114.8080066992|1114.818996544|1114.8016352901|1114.804457105
2024-08-04 12:14:00|DLCS|1722773640|1114.8050483309|1114.8050483309|1114.7379552973|1114.7551777013
2024-08-04 12:15:00|DLCS|1722773700|1114.6855119125|1114.6855119125|1114.6716481021|1114.6749050116
2024-08-04 12:16:00|DLCS|1722773760|1114.6755334406|1114.6756433096|1114.6639096259|1114.6660923706
2024-08-04 12:17:00|DLCS|1722773820|1114.6663920972|1114.6663920972|1114.6606766078|1114.6608095354
2024-08-04 12:18:00|DLCS|1722773880|1114.6600754905|1114.6600754905|1114.6473527819|1114.6473527819
2024-08-04 12:19:00|DLCS|1722773940|1114.6472983074|1114.6472983074|1114.639924368|1114.639924368
2024-08-04 12:20:00|DLCS|1722774000|1114.6399740712|1114.6399740712|1114.629328054|1114.629328054
2024-08-04 12:21:00|DLCS|1722774060|1114.6290877198|1114.6290877198|1114.6159715|1114.6185788898
2024-08-04 12:22:00|DLCS|1722774120|1114.6200717346|1114.6440319615|1114.615840927|1114.6440319615
2024-08-04 12:23:00|DLCS|1722774180|1114.6449114586|1114.6548819016|1114.6449114586|1114.6545646102
2024-08-04 12:24:00|DLCS|1722774240|1114.6532700898|1114.6573891856|1114.6532700898|1114.6563585661
2024-08-04 12:25:00|DLCS|1722774300|1114.6563294598|1114.6574358168|1114.6560255746|1114.6574303185
2024-08-04 12:26:00|DLCS|1722774360|1114.6573838383|1114.661782493|1114.6563063355|1114.6584295014
2024-08-04 12:27:00|DLCS|1722774420|1114.6570519761|1114.6570519761|1114.6224111912|1114.6224111912
2024-08-04 12:28:00|DLCS|1722774480|1114.621134975|1114.621134975|1114.6112781321|1114.6112781321
2024-08-04 12:29:00|DLCS|1722774540|1114.6098810611|1114.6099599863|1114.5949555709|1114.5949555709
2024-08-04 12:30:00|DLCS|1722774600|1114.5946189225|1114.5946189225|1114.5845989966|1114.5845989966
2024-08-04 12:31:00|DLCS|1722774660|1114.5837091745|1114.5837091745|1114.5645764621|1114.5645764621
2024-08-04 12:32:00|DLCS|1722774720|1114.5649230195|1114.5754149603|1114.5529709169|1114.5529709169
2024-08-04 12:33:00|DLCS|1722774780|1114.552472244|1114.552472244|1114.5335220007|1114.5337037254
2024-08-04 12:34:00|DLCS|1722774840|1114.5335620701|1114.5375737291|1114.5335620701|1114.5373643238
2024-08-04 12:35:00|DLCS|1722774900|1114.5381723219|1114.5485654261|1114.5381723219|1114.5485654261
2024-08-04 12:36:00|DLCS|1722774960|1114.5488502387|1114.5713515827|1114.5488502387|1114.5713515827
2024-08-04 12:37:00|DLCS|1722775020|1114.5743542286|1114.5884805544|1114.5743542286|1114.5876052555
2024-08-04 12:38:00|DLCS|1722775080|1114.5882973083|1114.5882973083|1114.5831667364|1114.5831667364
2024-08-04 12:39:00|DLCS|1722775140|1114.5824900911|1114.5824900911|1114.5793109714|1114.5795856229
2024-08-04 12:40:00|DLCS|1722775200|1114.5808373819|1114.5875706523|1114.5806035309|1114.5875706523
2024-08-04 12:41:00|DLCS|1722775260|1114.5879443727|1114.6009491185|1114.5879443727|1114.6009491185
2024-08-04 12:42:00|DLCS|1722775320|1114.6000899419|1114.6068251162|1114.6000899419|1114.6068251162
2024-08-04 12:43:00|DLCS|1722775380|1114.6070873052|1114.6161679941|1114.6070038588|1114.6161679941
2024-08-04 12:44:00|DLCS|1722775440|1114.6165594433|1114.6334685586|1114.6165594433|1114.6334685586
2024-08-04 12:45:00|DLCS|1722775500|1114.634730507|1114.6657912592|1114.634730507|1114.6657912592
2024-08-04 12:46:00|DLCS|1722775560|1114.6672182663|1114.679983349|1114.6672182663|1114.679983349
2024-08-04 12:47:00|DLCS|1722775620|1114.6947590458|1114.7230780186|1114.6947590458|1114.7230780186
2024-08-04 12:48:00|DLCS|1722775680|1114.723550845|1114.7614569559|1114.723550845|1114.7614569559
2024-08-04 12:49:00|DLCS|1722775740|1114.7677615899|1114.8048947532|1114.7677615899|1114.8048947532
2024-08-04 12:50:00|DLCS|1722775800|1114.8078108533|1114.844438359|1114.8078108533|1114.844438359
2024-08-04 12:51:00|DLCS|1722775860|1114.8458025016|1114.8679468834|1114.8458025016|1114.8679468834
2024-08-04 12:52:00|DLCS|1722775920|1114.8701527627|1114.9045502616|1114.8701527627|1114.9045502616
2024-08-04 12:53:00|DLCS|1722775980|1114.9067742857|1114.9337252631|1114.9067742857|1114.9337252631
2024-08-04 12:54:00|DLCS|1722776040|1114.9367188744|1114.9594263123|1114.9367188744|1114.9594263123
2024-08-04 12:55:00|DLCS|1722776100|1114.9596303792|1115.0129189878|1114.9596303792|1115.0129189878
2024-08-04 12:56:00|DLCS|1722776160|1115.0217850843|1115.0973313966|1115.0217850843|1115.0973313966
2024-08-04 12:57:00|DLCS|1722776220|1115.1051834436|1115.1378220165|1115.1051834436|1115.1378220165
2024-08-04 12:58:00|DLCS|1722776280|1115.1416357586|1115.2154274708|1115.1416357586|1115.2154274708
2024-08-04 12:59:00|DLCS|1722776340|1115.2316446378|1115.2782472786|1115.2316446378|1115.2782472786
2024-08-04 13:00:00|DLCS|1722776400|1115.2797594327|1115.3202070004|1115.2797594327|1115.3202070004
2024-08-04 13:01:00|DLCS|1722776460|1115.3236101441|1115.3595361252|1115.3236101441|1115.3595361252
2024-08-04 13:02:00|DLCS|1722776520|1115.3632899152|1115.3986138471|1115.3632899152|1115.3986138471
2024-08-04 13:03:00|DLCS|1722776580|1115.4007050138|1115.4504655792|1115.4007050138|1115.4504655792
2024-08-04 13:04:00|DLCS|1722776640|1115.4523130308|1115.4674017329|1115.4523130308|1115.4674017329
2024-08-04 13:05:00|DLCS|1722776700|1115.468188459|1115.5020666982|1115.468188459|1115.5020666982
2024-08-04 13:06:00|DLCS|1722776760|1115.5020511299|1115.5164002776|1115.5020511299|1115.5164002776
2024-08-04 13:07:00|DLCS|1722776820|1115.517832657|1115.5180006299|1115.4986066427|1115.4986066427
2024-08-04 13:08:00|DLCS|1722776880|1115.4977526087|1115.4977526087|1115.4775981891|1115.4775981891
2024-08-04 13:09:00|DLCS|1722776940|1115.4754277724|1115.4878615963|1115.4680278357|1115.4860093041
2024-08-04 13:10:00|DLCS|1722777000|1115.4855950369|1115.4957362671|1115.4821920871|1115.4957362671
2024-08-04 13:11:00|DLCS|1722777060|1115.5002631801|1115.5106343297|1115.499622022|1115.5106343297
2024-08-04 13:12:00|DLCS|1722777120|1115.5113162644|1115.5878480404|1115.511184456|1115.5878480404
2024-08-04 13:13:00|DLCS|1722777180|1115.5889101084|1115.6267268973|1115.5889101084|1115.6267268973
2024-08-04 13:14:00|DLCS|1722777240|1115.6267318861|1115.6992648697|1115.6267318861|1115.6937054107
2024-08-04 13:15:00|DLCS|1722777300|1115.7739324025|1115.7813909186|1115.7739324025|1115.776947067
2024-08-04 13:16:00|DLCS|1722777360|1115.7772102253|1115.7890034191|1115.7753230393|1115.7756081884
2024-08-04 13:17:00|DLCS|1722777420|1115.7665054284|1115.7665054284|1115.7513372003|1115.7524355009
2024-08-04 13:18:00|DLCS|1722777480|1115.7533530077|1115.7585134756|1115.750055509|1115.7574137619
2024-08-04 13:19:00|DLCS|1722777540|1115.7574360676|1115.7618890848|1115.7574360676|1115.7590493821
2024-08-04 13:20:00|DLCS|1722777600|1115.7590514907|1115.7756680413|1115.758094051|1115.7756680413
2024-08-04 13:21:00|DLCS|1722777660|1115.7783280684|1115.8552745964|1115.7783280684|1115.8550091289
2024-08-04 13:22:00|DLCS|1722777720|1115.8566943525|1115.8605913679|1115.8555694273|1115.8562939872
2024-08-04 13:23:00|DLCS|1722777780|1115.8572882055|1115.8861024403|1115.8570024148|1115.8861024403
2024-08-04 13:24:00|DLCS|1722777840|1115.8861307449|1115.8933045877|1115.8861307449|1115.8887375869
2024-08-04 13:25:00|DLCS|1722777900|1115.8887546453|1115.9020174716|1115.8887546453|1115.9020174716
2024-08-04 13:26:00|DLCS|1722777960|1115.9003632559|1115.9393865692|1115.9003632559|1115.9393865692
2024-08-04 13:27:00|DLCS|1722778020|1115.9372912395|1115.9472108974|1115.9372912395|1115.9472108974
2024-08-04 13:28:00|DLCS|1722778080|1115.946407824|1115.9479708981|1115.9424647521|1115.9426076411
2024-08-04 13:29:00|DLCS|1722778140|1115.9427867469|1115.9427952231|1115.9364718314|1115.9377038134
2024-08-04 13:30:00|DLCS|1722778200|1115.9371690169|1115.9434522082|1115.9310327402|1115.9401603615
2024-08-04 13:31:00|DLCS|1722778260|1115.9431139981|1115.9684605215|1115.9419635915|1115.9684605215
2024-08-04 13:32:00|DLCS|1722778320|1115.9681619029|1115.9722402552|1115.9654434798|1115.9722402552
2024-08-04 13:33:00|DLCS|1722778380|1115.9731100558|1115.9788932059|1115.9731100558|1115.9788932059
2024-08-04 13:34:00|DLCS|1722778440|1115.9772510968|1115.9781953648|1115.9744008756|1115.9744008756
2024-08-04 13:35:00|DLCS|1722778500|1115.9736163654|1115.9736163654|1115.9584429658|1115.9584429658
2024-08-04 13:36:00|DLCS|1722778560|1115.957972851|1115.9587580183|1115.9439929552|1115.9439929552
2024-08-04 13:37:00|DLCS|1722778620|1115.9477724616|1115.9540166723|1115.9450948535|1115.9540166723
2024-08-04 13:38:00|DLCS|1722778680|1115.9559994285|1115.9738113388|1115.9559994285|1115.9738113388
2024-08-04 13:39:00|DLCS|1722778740|1115.9736195564|1115.978231648|1115.9736195564|1115.9759502295
2024-08-04 13:40:00|DLCS|1722778800|1115.9764379954|1115.9764379954|1115.9635768432|1115.9635768432
2024-08-04 13:41:00|DLCS|1722778860|1115.9633141061|1115.9633141061|1115.938848678|1115.938848678
2024-08-04 13:42:00|DLCS|1722778920|1115.9388979529|1115.9388979529|1115.9152844083|1115.9152844083
2024-08-04 13:43:00|DLCS|1722778980|1115.9139375114|1115.9139375114|1115.9072982872|1115.9079775979
2024-08-04 13:44:00|DLCS|1722779040|1115.9068393451|1115.9089473953|1115.8986180369|1115.8986180369
2024-08-04 13:45:00|DLCS|1722779100|1115.899130602|1115.899130602|1115.8855762015|1115.8855762015
2024-08-04 13:46:00|DLCS|1722779160|1115.8835159968|1115.8835159968|1115.8607222698|1115.8607222698
2024-08-04 13:47:00|DLCS|1722779220|1115.857303781|1115.857303781|1115.8312240558|1115.8312240558
2024-08-04 13:48:00|DLCS|1722779280|1115.8283422208|1115.8283422208|1115.8021215911|1115.8021215911
2024-08-04 13:49:00|DLCS|1722779340|1115.7917600314|1115.7917600314|1115.7767902812|1115.7767902812
2024-08-04 13:50:00|DLCS|1722779400|1115.7750789603|1115.7750789603|1115.7581751049|1115.7581751049
2024-08-04 13:51:00|DLCS|1722779460|1115.7578246943|1115.7578246943|1115.7447245462|1115.7447245462
2024-08-04 13:52:00|DLCS|1722779520|1115.7442901964|1115.7442901964|1115.7307552315|1115.7307552315
2024-08-04 13:53:00|DLCS|1722779580|1115.7295597034|1115.7295597034|1115.7072704173|1115.7072704173
2024-08-04 13:54:00|DLCS|1722779640|1115.7062905898|1115.7062905898|1115.6846456618|1115.6846456618
2024-08-04 13:55:00|DLCS|1722779700|1115.6845464155|1115.6845464155|1115.6478658962|1115.6478658962
2024-08-04 13:56:00|DLCS|1722779760|1115.6368264655|1115.6368264655|1115.5835440525|1115.5835440525
2024-08-04 13:57:00|DLCS|1722779820|1115.5804329642|1115.5804329642|1115.5487639244|1115.5487639244
2024-08-04 13:58:00|DLCS|1722779880|1115.5448233538|1115.5448233538|1115.4599723654|1115.4599723654
2024-08-04 13:59:00|DLCS|1722779940|1115.4460997|1115.4460997|1115.4038072814|1115.4038072814
2024-08-04 14:00:00|DLCS|1722780000|1115.4023558271|1115.4023558271|1115.3496811393|1115.3496811393
2024-08-04 14:01:00|DLCS|1722780060|1115.3409237118|1115.3409237118|1115.277313886|1115.277313886
2024-08-04 14:02:00|DLCS|1722780120|1115.2744330419|1115.2744330419|1115.2123195302|1115.2123195302
2024-08-04 14:03:00|DLCS|1722780180|1115.2099907696|1115.2099907696|1115.130439801|1115.130439801
2024-08-04 14:04:00|DLCS|1722780240|1115.1274576623|1115.1274576623|1115.0793165934|1115.0793165934
2024-08-04 14:05:00|DLCS|1722780300|1115.0672160208|1115.0672160208|1114.9475118945|1114.9475118945
2024-08-04 14:06:00|DLCS|1722780360|1114.9423744836|1114.9423744836|1114.8456578715|1114.8456578715
2024-08-04 14:07:00|DLCS|1722780420|1114.8387284916|1114.8387284916|1114.7962192752|1114.7962192752
2024-08-04 14:08:00|DLCS|1722780480|1114.7941967949|1114.7941967949|1114.7533346583|1114.7533346583
2024-08-04 14:09:00|DLCS|1722780540|1114.7517599663|1114.7517599663|1114.6116990487|1114.6116990487
2024-08-04 14:10:00|DLCS|1722780600|1114.6062480963|1114.6062480963|1114.379758019|1114.379758019
2024-08-04 14:11:00|DLCS|1722780660|1114.3730836125|1114.3730836125|1114.2905118192|1114.2905118192
2024-08-04 14:12:00|DLCS|1722780720|1114.2844151188|1114.2844151188|1114.0889144149|1114.0889144149
2024-08-04 14:13:00|DLCS|1722780780|1114.071997102|1114.071997102|1113.847517144|1113.847517144
2024-08-04 14:14:00|DLCS|1722780840|1113.8433226441|1113.8433226441|1113.7004626755|1113.7004626755
2024-08-04 14:15:00|DLCS|1722780900|1113.6875623516|1113.6875623516|1113.4380171565|1113.4380171565
2024-08-04 14:16:00|DLCS|1722780960|1113.3863585369|1113.3863585369|1113.1909235072|1113.1909235072
2024-08-04 14:17:00|DLCS|1722781020|1113.182378161|1113.182378161|1112.8686399077|1112.8686399077
2024-08-04 14:18:00|DLCS|1722781080|1112.8639969712|1112.8639969712|1112.6409395952|1112.6409395952
2024-08-04 14:19:00|DLCS|1722781140|1112.631247298|1112.631247298|1112.4918698379|1112.4918698379
2024-08-04 14:20:00|DLCS|1722781200|1112.4809115562|1112.4809115562|1112.3479903953|1112.3479903953
2024-08-04 14:21:00|DLCS|1722781260|1112.333596121|1112.333596121|1112.2072500557|1112.2072500557
2024-08-04 14:22:00|DLCS|1722781320|1112.1984303284|1112.1984303284|1112.0922855719|1112.0922855719
2024-08-04 14:23:00|DLCS|1722781380|1112.0892806518|1112.0892806518|1111.9492531764|1111.9492531764
2024-08-04 14:24:00|DLCS|1722781440|1111.9397650149|1111.9397650149|1111.6609833527|1111.6609833527
2024-08-04 14:25:00|DLCS|1722781500|1111.6511431052|1111.6511431052|1111.4751264796|1111.4751264796
2024-08-04 14:26:00|DLCS|1722781560|1111.4118181572|1111.4118181572|1111.2572835256|1111.2572835256
2024-08-04 14:27:00|DLCS|1722781620|1111.2343371593|1111.2343371593|1111.0670208105|1111.0670208105
2024-08-04 14:28:00|DLCS|1722781680|1111.0560495635|1111.0560495635|1110.7928297743|1110.7928297743
2024-08-04 14:29:00|DLCS|1722781740|1110.7768036677|1110.7768036677|1110.4627466377|1110.4627466377
2024-08-04 14:30:00|DLCS|1722781800|1110.4537931607|1110.4537931607|1110.2185156151|1110.2185156151
2024-08-04 14:31:00|DLCS|1722781860|1110.2090266054|1110.2090266054|1109.9656399907|1109.9656399907
2024-08-04 14:32:00|DLCS|1722781920|1109.9250883707|1109.9250883707|1109.6496591093|1109.6496591093
2024-08-04 14:33:00|DLCS|1722781980|1109.6185069486|1109.6185069486|1109.3039964142|1109.3039964142
2024-08-04 14:34:00|DLCS|1722782040|1109.2635139725|1109.2635139725|1108.6720658386|1108.6720658386
2024-08-04 14:35:00|DLCS|1722782100|1108.6438395356|1108.6438395356|1108.0517257267|1108.0517257267
2024-08-04 14:36:00|DLCS|1722782160|1108.0241108858|1108.0241108858|1107.7364050368|1107.7364050368
2024-08-04 14:37:00|DLCS|1722782220|1107.6978842808|1107.6978842808|1107.2868086335|1107.2868086335
2024-08-04 14:38:00|DLCS|1722782280|1107.2411313995|1107.2411313995|1106.6648202455|1106.6648202455
2024-08-04 14:39:00|DLCS|1722782340|1106.6349036158|1106.6349036158|1106.1404262207|1106.1404262207
2024-08-04 14:40:00|DLCS|1722782400|1106.1062773444|1106.1062773444|1104.799825095|1104.799825095
2024-08-04 14:41:00|DLCS|1722782460|1104.6604706202|1104.6604706202|1104.0460461969|1104.0460461969
2024-08-04 14:42:00|DLCS|1722782520|1103.9685014841|1103.9685014841|1103.5559244477|1103.5559244477
2024-08-04 14:43:00|DLCS|1722782580|1103.5166792869|1103.5166792869|1103.2278185949|1103.2278185949
2024-08-04 14:44:00|DLCS|1722782640|1103.1779456566|1103.1779456566|1102.7133423658|1102.7133423658
2024-08-04 14:45:00|DLCS|1722782700|1102.667879449|1102.667879449|1102.3943880115|1102.3943880115
2024-08-04 14:46:00|DLCS|1722782760|1102.3571242138|1102.3571242138|1102.0192280097|1102.0192280097
2024-08-04 14:47:00|DLCS|1722782820|1101.9856455009|1101.9856455009|1101.6378966196|1101.6378966196
2024-08-04 14:48:00|DLCS|1722782880|1101.5941905664|1101.5941905664|1101.3228572618|1101.3228572618
2024-08-04 14:49:00|DLCS|1722782940|1101.2823784794|1101.2823784794|1101.028227064|1101.028227064
2024-08-04 14:50:00|DLCS|1722783000|1101.0155540413|1101.0155540413|1100.824877278|1100.824877278
2024-08-04 14:51:00|DLCS|1722783060|1100.8187373101|1100.8187373101|1100.4813888402|1100.4813888402
2024-08-04 14:52:00|DLCS|1722783120|1100.4391105435|1100.4391105435|1100.236045536|1100.236045536
2024-08-04 14:53:00|DLCS|1722783180|1100.1982541077|1100.1982541077|1099.1453615268|1099.1453615268
2024-08-04 14:54:00|DLCS|1722783240|1099.117055658|1099.117055658|1098.4083817193|1098.4083817193
2024-08-04 14:55:00|DLCS|1722783300|1098.3373801869|1098.3373801869|1098.0489580022|1098.0489580022
2024-08-04 14:56:00|DLCS|1722783360|1098.0251016256|1098.0251016256|1097.8494117755|1097.8494117755
2024-08-04 14:57:00|DLCS|1722783420|1097.8378670039|1097.8378670039|1097.6451752513|1097.6451752513
2024-08-04 14:58:00|DLCS|1722783480|1097.6260375388|1097.6260375388|1097.3957331912|1097.3957331912
2024-08-04 14:59:00|DLCS|1722783540|1097.3819429895|1097.3819429895|1097.2398211916|1097.2398211916
2024-08-04 15:00:00|DLCS|1722783600|1097.2330416926|1097.2330416926|1097.0840962783|1097.0840962783
2024-08-04 15:01:00|DLCS|1722783660|1097.0595800799|1097.0595800799|1096.8468298775|1096.8468298775
2024-08-04 15:02:00|DLCS|1722783720|1096.8379018831|1096.8379018831|1096.6727846827|1096.6727846827
2024-08-04 15:03:00|DLCS|1722783780|1096.6533310071|1096.6533310071|1096.5705843336|1096.5705843336
2024-08-04 15:04:00|DLCS|1722783840|1096.544966409|1096.544966409|1096.2301397926|1096.2301397926
2024-08-04 15:05:00|DLCS|1722783900|1096.1739011825|1096.1739011825|1095.8205716786|1095.8205716786
2024-08-04 15:06:00|DLCS|1722783960|1095.7705395251|1095.7705395251|1095.4633914578|1095.4633914578
2024-08-04 15:07:00|DLCS|1722784020|1095.4529431698|1095.4529431698|1095.2849101767|1095.2849101767
2024-08-04 15:08:00|DLCS|1722784080|1095.2665558877|1095.2665558877|1094.3455986509|1094.3455986509
2024-08-04 15:09:00|DLCS|1722784140|1094.3182477914|1094.3182477914|1094.0106021186|1094.0106021186
2024-08-04 15:10:00|DLCS|1722784200|1094.0004100804|1094.0004100804|1093.7317677524|1093.7317677524
2024-08-04 15:11:00|DLCS|1722784260|1093.7098093435|1093.7098093435|1093.5138538466|1093.5138538466
2024-08-04 15:12:00|DLCS|1722784320|1093.4943490796|1093.4943490796|1093.238557909|1093.238557909
2024-08-04 15:13:00|DLCS|1722784380|1093.1918120775|1093.1918120775|1092.9990927733|1092.9990927733
2024-08-04 15:14:00|DLCS|1722784440|1092.9865473907|1092.9865473907|1092.8098035346|1092.8098035346
2024-08-04 15:15:00|DLCS|1722784500|1092.7878494141|1092.7878494141|1092.5635913641|1092.5635913641
2024-08-04 15:16:00|DLCS|1722784560|1092.5337949973|1092.5337949973|1092.3849954508|1092.3849954508
2024-08-04 15:17:00|DLCS|1722784620|1092.3700157227|1092.3700157227|1092.1770401042|1092.1770401042
2024-08-04 15:18:00|DLCS|1722784680|1092.165692|1092.165692|1091.9473707462|1091.9473707462
2024-08-04 15:19:00|DLCS|1722784740|1091.9301759493|1091.9301759493|1091.801578803|1091.801578803
2024-08-04 15:20:00|DLCS|1722784800|1091.7711815969|1091.7711815969|1091.6475973338|1091.6475973338
2024-08-04 15:21:00|DLCS|1722784860|1091.6370823674|1091.6370823674|1091.5215537155|1091.5215537155
2024-08-04 15:22:00|DLCS|1722784920|1091.5126096991|1091.5126096991|1091.4167567735|1091.4167567735
2024-08-04 15:23:00|DLCS|1722784980|1091.4113894965|1091.4113894965|1091.3043073429|1091.3043073429
2024-08-04 15:24:00|DLCS|1722785040|1091.2882438216|1091.2882438216|1091.1108433938|1091.1108433938
2024-08-04 15:25:00|DLCS|1722785100|1091.1015845908|1091.1015845908|1090.9927600641|1090.9927600641
2024-08-04 15:26:00|DLCS|1722785160|1090.98496621|1090.98496621|1090.8747415496|1090.8747415496
2024-08-04 15:27:00|DLCS|1722785220|1090.8496877086|1090.8496877086|1090.7429821553|1090.7429821553
2024-08-04 15:28:00|DLCS|1722785280|1090.7305392577|1090.7305392577|1090.512284146|1090.512284146
2024-08-04 15:29:00|DLCS|1722785340|1090.4953668698|1090.4953668698|1090.2496995137|1090.2496995137
2024-08-04 15:30:00|DLCS|1722785400|1090.2331098955|1090.2331098955|1090.1007036601|1090.1007036601
2024-08-04 15:31:00|DLCS|1722785460|1090.0920521428|1090.0920521428|1089.9201300644|1089.9201300644
2024-08-04 15:32:00|DLCS|1722785520|1089.9020628761|1089.9020628761|1089.7671391011|1089.7671391011
2024-08-04 15:33:00|DLCS|1722785580|1089.7479928695|1089.7479928695|1089.5943167822|1089.5943167822
2024-08-04 15:34:00|DLCS|1722785640|1089.579681179|1089.579681179|1089.3562599319|1089.3562599319
2024-08-04 15:35:00|DLCS|1722785700|1089.3446838974|1089.3446838974|1089.1602190029|1089.1602190029
2024-08-04 15:36:00|DLCS|1722785760|1089.1510983057|1089.1510983057|1089.0223485965|1089.0223485965
2024-08-04 15:37:00|DLCS|1722785820|1088.9969505526|1088.9969505526|1088.7756294716|1088.7756294716
2024-08-04 15:38:00|DLCS|1722785880|1088.7626211133|1088.7626211133|1088.5640231502|1088.5640231502
2024-08-04 15:39:00|DLCS|1722785940|1088.5488215659|1088.5488215659|1088.2986268832|1088.2986268832
2024-08-04 15:40:00|DLCS|1722786000|1088.2806999652|1088.2806999652|1088.0238785347|1088.0238785347
2024-08-04 15:41:00|DLCS|1722786060|1088.0015015578|1088.0015015578|1087.8356457788|1087.8356457788
2024-08-04 15:42:00|DLCS|1722786120|1087.8165175345|1087.8165175345|1087.6604634973|1087.6604634973
2024-08-04 15:43:00|DLCS|1722786180|1087.6428584401|1087.6428584401|1087.4714911989|1087.4714911989
2024-08-04 15:44:00|DLCS|1722786240|1087.4550393381|1087.4550393381|1087.2689898487|1087.2689898487
2024-08-04 15:45:00|DLCS|1722786300|1087.2572430272|1087.2572430272|1087.1592346226|1087.1592346226
2024-08-04 15:46:00|DLCS|1722786360|1087.1519337746|1087.1519337746|1087.0389708398|1087.0389708398
2024-08-04 15:47:00|DLCS|1722786420|1087.0303106838|1087.0303106838|1086.9147024457|1086.9147024457
2024-08-04 15:48:00|DLCS|1722786480|1086.9054193335|1086.9054193335|1086.7747316808|1086.7747316808
2024-08-04 15:49:00|DLCS|1722786540|1086.7615887202|1086.7615887202|1086.5422319504|1086.5422319504
2024-08-04 15:50:00|DLCS|1722786600|1086.5276272447|1086.5276272447|1086.3738973439|1086.3738973439
2024-08-04 15:51:00|DLCS|1722786660|1086.3634615919|1086.3634615919|1086.1909339124|1086.1909339124
2024-08-04 15:52:00|DLCS|1722786720|1086.1731422602|1086.1731422602|1086.0377083776|1086.0377083776
2024-08-04 15:53:00|DLCS|1722786780|1086.0177743134|1086.0177743134|1085.6365228322|1085.6365228322
2024-08-04 15:54:00|DLCS|1722786840|1085.623590461|1085.623590461|1085.5009893063|1085.5009893063
2024-08-04 15:55:00|DLCS|1722786900|1085.4906438867|1085.4906438867|1085.3191009096|1085.3191009096
2024-08-04 15:56:00|DLCS|1722786960|1085.3067964914|1085.3067964914|1085.0708040408|1085.0708040408
2024-08-04 15:57:00|DLCS|1722787020|1085.0465608016|1085.0465608016|1084.8322888934|1084.8322888934
2024-08-04 15:58:00|DLCS|1722787080|1084.8183313291|1084.8183313291|1084.5237850028|1084.5237850028
2024-08-04 15:59:00|DLCS|1722787140|1084.465821212|1084.465821212|1083.9964162683|1083.9964162683
2024-08-04 16:00:00|DLCS|1722787200|1083.9620799879|1083.9620799879|1083.785539438|1083.785539438
2024-08-04 16:01:00|DLCS|1722787260|1083.7665417743|1083.7665417743|1083.5820182906|1083.5820182906
2024-08-04 16:02:00|DLCS|1722787320|1083.5760221078|1083.5760221078|1083.4482216411|1083.4482216411
2024-08-04 16:03:00|DLCS|1722787380|1083.4313510354|1083.4313510354|1083.3275713936|1083.3275713936
2024-08-04 16:04:00|DLCS|1722787440|1083.3124072765|1083.3124072765|1083.1877358715|1083.1877358715
2024-08-04 16:05:00|DLCS|1722787500|1083.1644181802|1083.1644181802|1082.8768509074|1082.8768509074
2024-08-04 16:06:00|DLCS|1722787560|1082.8653829656|1082.8653829656|1082.7017158104|1082.7017158104
2024-08-04 16:07:00|DLCS|1722787620|1082.6932970109|1082.6932970109|1082.5814034641|1082.5814034641
2024-08-04 16:08:00|DLCS|1722787680|1082.5698600318|1082.5698600318|1082.2079259374|1082.2079259374
2024-08-04 16:09:00|DLCS|1722787740|1082.1942595347|1082.1942595347|1082.1070875637|1082.1070875637
2024-08-04 16:10:00|DLCS|1722787800|1082.1036296896|1082.1036296896|1082.0345407587|1082.0345407587
2024-08-04 16:11:00|DLCS|1722787860|1082.0240938763|1082.0240938763|1081.9691221706|1081.9691221706
2024-08-04 16:12:00|DLCS|1722787920|1081.9653855414|1081.9653855414|1081.9086755311|1081.9086755311
2024-08-04 16:13:00|DLCS|1722787980|1081.8968613602|1081.8968613602|1081.8555533653|1081.8555533653
2024-08-04 16:14:00|DLCS|1722788040|1081.8531883066|1081.8531883066|1081.8110225306|1081.8110225306
2024-08-04 16:15:00|DLCS|1722788100|1081.8019212067|1081.8019212067|1081.7243524719|1081.7243524719
2024-08-04 16:16:00|DLCS|1722788160|1081.7210343768|1081.7210343768|1081.6729149409|1081.6729149409
2024-08-04 16:17:00|DLCS|1722788220|1081.6712657193|1081.6712657193|1081.5899756293|1081.5899756293
2024-08-04 16:18:00|DLCS|1722788280|1081.5835501978|1081.5835501978|1081.5138641476|1081.5138641476
2024-08-04 16:19:00|DLCS|1722788340|1081.5034421857|1081.5034421857|1081.4362854701|1081.4362854701
2024-08-04 16:20:00|DLCS|1722788400|1081.4230670246|1081.4230670246|1081.3754726323|1081.3754726323
2024-08-04 16:21:00|DLCS|1722788460|1081.3656822687|1081.3656822687|1081.2932358149|1081.2932358149
2024-08-04 16:22:00|DLCS|1722788520|1081.28931411|1081.28931411|1081.1897523465|1081.1897523465
2024-08-04 16:23:00|DLCS|1722788580|1081.1837214956|1081.1837214956|1081.1059073091|1081.1059073091
2024-08-04 16:24:00|DLCS|1722788640|1081.0982931983|1081.0982931983|1081.0404066749|1081.0404066749
2024-08-04 16:25:00|DLCS|1722788700|1081.0266410381|1081.0266410381|1080.9005651602|1080.9005651602
2024-08-04 16:26:00|DLCS|1722788760|1080.8964471501|1080.8964471501|1080.7458824601|1080.7458824601
2024-08-04 16:27:00|DLCS|1722788820|1080.7175161808|1080.7175161808|1080.645399993|1080.645399993
2024-08-04 16:28:00|DLCS|1722788880|1080.6403694746|1080.6403694746|1080.5463966826|1080.5463966826
2024-08-04 16:29:00|DLCS|1722788940|1080.5331252038|1080.5331252038|1080.449174845|1080.449174845
2024-08-04 16:30:00|DLCS|1722789000|1080.4422842593|1080.4422842593|1080.3807923378|1080.3807923378
2024-08-04 16:31:00|DLCS|1722789060|1080.3772964707|1080.3772964707|1080.3116652514|1080.3116652514
2024-08-04 16:32:00|DLCS|1722789120|1080.3074886031|1080.3074886031|1080.2398959413|1080.2398959413
2024-08-04 16:33:00|DLCS|1722789180|1080.2335879873|1080.2335879873|1080.1574320631|1080.1574320631
2024-08-04 16:34:00|DLCS|1722789240|1080.1540376619|1080.1540376619|1080.0422139623|1080.0422139623
2024-08-04 16:35:00|DLCS|1722789300|1080.0386582021|1080.0386582021|1079.9589672061|1079.9589672061
2024-08-04 16:36:00|DLCS|1722789360|1079.954191612|1079.954191612|1079.8993439323|1079.8993439323
2024-08-04 16:37:00|DLCS|1722789420|1079.8788714248|1079.8788714248|1079.7665354896|1079.7665354896
2024-08-04 16:38:00|DLCS|1722789480|1079.7643219682|1079.7643219682|1079.706857358|1079.706857358
2024-08-04 16:39:00|DLCS|1722789540|1079.6967266799|1079.6967266799|1079.6372464144|1079.6372464144
2024-08-04 16:40:00|DLCS|1722789600|1079.6292607001|1079.6292607001|1079.5616968478|1079.5616968478
2024-08-04 16:41:00|DLCS|1722789660|1079.5562191921|1079.5562191921|1079.4825337972|1079.4825337972
2024-08-04 16:42:00|DLCS|1722789720|1079.4801984901|1079.4801984901|1079.4390055926|1079.4390055926
2024-08-04 16:43:00|DLCS|1722789780|1079.433118039|1079.433118039|1079.3157354001|1079.3157354001
2024-08-04 16:44:00|DLCS|1722789840|1079.3086297012|1079.3086297012|1079.2628433291|1079.2628433291
2024-08-04 16:45:00|DLCS|1722789900|1079.260586339|1079.260586339|1079.228874158|1079.228874158
2024-08-04 16:46:00|DLCS|1722789960|1079.2257444917|1079.2257444917|1079.1775437813|1079.1775437813
2024-08-04 16:47:00|DLCS|1722790020|1079.1755453246|1079.1755453246|1079.1204792554|1079.1204792554
2024-08-04 16:48:00|DLCS|1722790080|1079.114099433|1079.114099433|1079.0390284369|1079.0390284369
2024-08-04 16:49:00|DLCS|1722790140|1079.029641999|1079.029641999|1078.977687555|1078.977687555
2024-08-04 16:50:00|DLCS|1722790200|1078.9661411016|1078.9661411016|1078.890769554|1078.890769554
2024-08-04 16:51:00|DLCS|1722790260|1078.8849267959|1078.8849267959|1078.8204885713|1078.8204885713
2024-08-04 16:52:00|DLCS|1722790320|1078.8164836381|1078.8164836381|1078.741911168|1078.741911168
2024-08-04 16:53:00|DLCS|1722790380|1078.7357492552|1078.7357492552|1078.6571495411|1078.6571495411
2024-08-04 16:54:00|DLCS|1722790440|1078.6527935793|1078.6527935793|1078.5730506253|1078.5730506253
2024-08-04 16:55:00|DLCS|1722790500|1078.5664391909|1078.5664391909|1078.4669451488|1078.4669451488
2024-08-04 16:56:00|DLCS|1722790560|1078.4550438187|1078.4550438187|1078.4000239475|1078.4000239475
2024-08-04 16:57:00|DLCS|1722790620|1078.3974941145|1078.3974941145|1078.2950137899|1078.2950137899
2024-08-04 16:58:00|DLCS|1722790680|1078.2881967772|1078.2881967772|1078.1756014246|1078.1756014246
2024-08-04 16:59:00|DLCS|1722790740|1078.1305734676|1078.1305734676|1077.9011145829|1077.9011145829
2024-08-04 17:00:00|DLCS|1722790800|1077.8827749051|1077.8827749051|1077.661025561|1077.661025561
2024-08-04 17:01:00|DLCS|1722790860|1077.6531143309|1077.6531143309|1077.5245585474|1077.5245585474
2024-08-04 17:02:00|DLCS|1722790920|1077.5174698412|1077.5174698412|1077.421340401|1077.421340401
2024-08-04 17:03:00|DLCS|1722790980|1077.3926572553|1077.3926572553|1077.1885137579|1077.1885137579
2024-08-04 17:04:00|DLCS|1722791040|1077.1745599738|1077.1745599738|1076.930807456|1076.930807456
2024-08-04 17:05:00|DLCS|1722791100|1076.9271515481|1076.9271515481|1076.8173679086|1076.8173679086
2024-08-04 17:06:00|DLCS|1722791160|1076.8114867847|1076.8114867847|1076.5117026688|1076.5117026688
2024-08-04 17:07:00|DLCS|1722791220|1076.4982120186|1076.4982120186|1076.3726747964|1076.3726747964
2024-08-04 17:08:00|DLCS|1722791280|1076.3629101976|1076.3629101976|1076.2636152171|1076.2636152171
2024-08-04 17:09:00|DLCS|1722791340|1076.2520022269|1076.2520022269|1076.0766291294|1076.0766291294
2024-08-04 17:10:00|DLCS|1722791400|1076.0569199652|1076.0569199652|1075.7184985559|1075.7184985559
2024-08-04 17:11:00|DLCS|1722791460|1075.694401626|1075.694401626|1074.6903103529|1074.6903103529
2024-08-04 17:12:00|DLCS|1722791520|1074.418277926|1074.418277926|1073.2870417021|1073.2870417021
2024-08-04 17:13:00|DLCS|1722791580|1073.2361908999|1073.2361908999|1072.8756869881|1072.8756869881
2024-08-04 17:14:00|DLCS|1722791640|1072.8508339615|1072.8508339615|1072.5217212462|1072.5217212462
2024-08-04 17:15:00|DLCS|1722791700|1072.4682807454|1072.4682807454|1072.0035383967|1072.0035383967
2024-08-04 17:16:00|DLCS|1722791760|1071.9761016467|1071.9761016467|1071.7173661756|1071.7173661756
2024-08-04 17:17:00|DLCS|1722791820|1071.6908389435|1071.6908389435|1071.4681485342|1071.4681485342
2024-08-04 17:18:00|DLCS|1722791880|1071.4496034203|1071.4496034203|1071.2949871498|1071.2949871498
2024-08-04 17:19:00|DLCS|1722791940|1071.2760402761|1071.2760402761|1071.1102233636|1071.1102233636
2024-08-04 17:20:00|DLCS|1722792000|1071.0889722651|1071.0889722651|1070.8490386283|1070.8490386283
2024-08-04 17:21:00|DLCS|1722792060|1070.8259161333|1070.8259161333|1070.6314966019|1070.6314966019
2024-08-04 17:22:00|DLCS|1722792120|1070.6123761397|1070.6123761397|1070.4079417599|1070.4079417599
2024-08-04 17:23:00|DLCS|1722792180|1070.3625003159|1070.3625003159|1070.0328503219|1070.0328503219
2024-08-04 17:24:00|DLCS|1722792240|1069.9954212888|1069.9954212888|1069.8345175328|1069.8345175328
2024-08-04 17:25:00|DLCS|1722792300|1069.8088785015|1069.8088785015|1069.5588045312|1069.5588045312
2024-08-04 17:26:00|DLCS|1722792360|1069.5504953267|1069.5504953267|1069.3359122604|1069.3359122604
2024-08-04 17:27:00|DLCS|1722792420|1069.3150846558|1069.3150846558|1069.1621192158|1069.1621192158
2024-08-04 17:28:00|DLCS|1722792480|1069.1465717748|1069.1465717748|1068.9872517793|1068.9872517793
2024-08-04 17:29:00|DLCS|1722792540|1068.9766058722|1068.9766058722|1068.7643300259|1068.7643300259
2024-08-04 17:30:00|DLCS|1722792600|1068.7371984671|1068.7371984671|1068.5923535559|1068.5923535559
2024-08-04 17:31:00|DLCS|1722792660|1068.5793961751|1068.5793961751|1068.3816727521|1068.3816727521
2024-08-04 17:32:00|DLCS|1722792720|1068.3646310087|1068.3646310087|1068.1853357451|1068.1853357451
2024-08-04 17:33:00|DLCS|1722792780|1068.1574024277|1068.1574024277|1067.9872075162|1067.9872075162
2024-08-04 17:34:00|DLCS|1722792840|1067.9710604979|1067.9710604979|1067.6965211526|1067.6965211526
2024-08-04 17:35:00|DLCS|1722792900|1067.6572806658|1067.6572806658|1067.3880688696|1067.3880688696
2024-08-04 17:36:00|DLCS|1722792960|1067.3382773381|1067.3382773381|1067.0539617198|1067.0539617198
2024-08-04 17:37:00|DLCS|1722793020|1067.0340749956|1067.0340749956|1066.8470751403|1066.8470751403
2024-08-04 17:38:00|DLCS|1722793080|1066.8206790821|1066.8206790821|1066.4938801126|1066.4938801126
2024-08-04 17:39:00|DLCS|1722793140|1066.471665128|1066.471665128|1066.2928505793|1066.2928505793
2024-08-04 17:40:00|DLCS|1722793200|1066.2739757947|1066.2739757947|1066.0206941838|1066.0206941838
2024-08-04 17:41:00|DLCS|1722793260|1065.9837714136|1065.9837714136|1065.3957645977|1065.3957645977
2024-08-04 17:42:00|DLCS|1722793320|1065.3732913525|1065.3732913525|1064.8055964879|1064.8055964879
2024-08-04 17:43:00|DLCS|1722793380|1064.7671400407|1064.7671400407|1064.3252801005|1064.3252801005
2024-08-04 17:44:00|DLCS|1722793440|1064.2911516409|1064.2911516409|1063.6406152658|1063.6406152658
2024-08-04 17:45:00|DLCS|1722793500|1063.5712799616|1063.5712799616|1061.5289538627|1061.5289538627
2024-08-04 17:46:00|DLCS|1722793560|1061.4203828375|1061.4203828375|1060.7355616599|1060.7355616599
2024-08-04 17:47:00|DLCS|1722793620|1060.7055327388|1060.7055327388|1060.1805972374|1060.1805972374
2024-08-04 17:48:00|DLCS|1722793680|1060.1391622948|1060.1391622948|1059.8517944581|1059.8517944581
2024-08-04 17:49:00|DLCS|1722793740|1059.8235564711|1059.8235564711|1059.5855812345|1059.5855812345
2024-08-04 17:50:00|DLCS|1722793800|1059.5670823933|1059.5670823933|1059.3165105016|1059.3165105016
2024-08-04 17:51:00|DLCS|1722793860|1059.3014109559|1059.3014109559|1059.0889913871|1059.0889913871
2024-08-04 17:52:00|DLCS|1722793920|1059.0668814372|1059.0668814372|1058.8700235848|1058.8700235848
2024-08-04 17:53:00|DLCS|1722793980|1058.8442187302|1058.8442187302|1058.6630558833|1058.6630558833
2024-08-04 17:54:00|DLCS|1722794040|1058.642745469|1058.642745469|1058.4639115947|1058.4639115947
2024-08-04 17:55:00|DLCS|1722794100|1058.4485715618|1058.4485715618|1058.2129034293|1058.2129034293
2024-08-04 17:56:00|DLCS|1722794160|1058.1846866363|1058.1846866363|1058.0113305769|1058.0113305769
2024-08-04 17:57:00|DLCS|1722794220|1058.0008882388|1058.0008882388|1057.7882109694|1057.7882109694
2024-08-04 17:58:00|DLCS|1722794280|1057.7723664871|1057.7723664871|1057.6031744871|1057.6031744871
2024-08-04 17:59:00|DLCS|1722794340|1057.5642118652|1057.5642118652|1057.3300738404|1057.3300738404
2024-08-04 18:00:00|DLCS|1722794400|1057.3109384586|1057.3109384586|1057.0619959425|1057.0619959425
2024-08-04 18:01:00|DLCS|1722794460|1057.0518631483|1057.0518631483|1056.8745991822|1056.8745991822
2024-08-04 18:02:00|DLCS|1722794520|1056.8651561468|1056.8651561468|1056.66590446|1056.66590446
2024-08-04 18:03:00|DLCS|1722794580|1056.632357782|1056.632357782|1056.3931127111|1056.3931127111
2024-08-04 18:04:00|DLCS|1722794640|1056.3752115611|1056.3752115611|1056.1765943287|1056.1765943287
2024-08-04 18:05:00|DLCS|1722794700|1056.1667951863|1056.1667951863|1056.0277745894|1056.0277745894
2024-08-04 18:06:00|DLCS|1722794760|1056.0197506144|1056.0197506144|1055.7727040895|1055.7727040895
2024-08-04 18:07:00|DLCS|1722794820|1055.7521749485|1055.7521749485|1055.586270879|1055.586270879
2024-08-04 18:08:00|DLCS|1722794880|1055.5701876024|1055.5701876024|1055.4589184516|1055.4589184516
2024-08-04 18:09:00|DLCS|1722794940|1055.442766504|1055.442766504|1055.3289196963|1055.3289196963
2024-08-04 18:10:00|DLCS|1722795000|1055.3163938265|1055.317553243|1055.0546914325|1055.0546914325
2024-08-04 18:11:00|DLCS|1722795060|1055.0462543469|1055.0649044504|1054.6705985413|1054.6705985413
2024-08-04 18:12:00|DLCS|1722795120|1054.6279271363|1054.6279271363|1054.4462431014|1054.4462431014
2024-08-04 18:13:00|DLCS|1722795180|1054.4359513497|1054.4359513497|1054.3735622843|1054.3735622843
2024-08-04 18:14:00|DLCS|1722795240|1054.3679026862|1054.3679026862|1054.2995420214|1054.2995420214
2024-08-04 18:15:00|DLCS|1722795300|1054.3027495165|1054.3027495165|1054.2176516239|1054.2191253865
2024-08-04 18:16:00|DLCS|1722795360|1054.2121860245|1054.248420376|1054.2035525743|1054.2434686243
2024-08-04 18:17:00|DLCS|1722795420|1054.2355824889|1054.2355824889|1054.0964884274|1054.0964884274
2024-08-04 18:18:00|DLCS|1722795480|1054.0857796429|1054.0857796429|1053.988739169|1053.988739169
2024-08-04 18:19:00|DLCS|1722795540|1053.9843936032|1053.9843936032|1053.9322940218|1053.9322940218
2024-08-04 18:20:00|DLCS|1722795600|1053.9295541294|1053.9295541294|1053.8528551094|1053.8553821377
2024-08-04 18:21:00|DLCS|1722795660|1053.8561920163|1053.8768590787|1053.8464692738|1053.8568071357
2024-08-04 18:22:00|DLCS|1722795720|1053.8599653625|1053.8620636776|1053.8350569131|1053.8350569131
2024-08-04 18:23:00|DLCS|1722795780|1053.8298815935|1053.8447640011|1053.8267620875|1053.8275098748
2024-08-04 18:24:00|DLCS|1722795840|1053.8273779011|1053.8307849227|1053.8222248332|1053.8290378119
2024-08-04 18:25:00|DLCS|1722795900|1053.8315561567|1053.8387046477|1053.8168427665|1053.8168427665
2024-08-04 18:26:00|DLCS|1722795960|1053.8187568139|1053.820208551|1053.8025873814|1053.8039341051
2024-08-04 18:27:00|DLCS|1722796020|1053.8036042863|1053.8080271346|1053.7839198116|1053.8080271346
2024-08-04 18:28:00|DLCS|1722796080|1053.8069926844|1053.8087052162|1053.784830745|1053.7941514521
2024-08-04 18:29:00|DLCS|1722796140|1053.7893769424|1053.7893769424|1053.754030084|1053.7644943227
2024-08-04 18:30:00|DLCS|1722796200|1053.7582929083|1053.7612519372|1053.7479226916|1053.7479226916
2024-08-04 18:31:00|DLCS|1722796260|1053.7682363508|1053.7806299485|1053.761531808|1053.7798223733
2024-08-04 18:32:00|DLCS|1722796320|1053.7791767549|1053.8119808763|1053.7727161724|1053.8119808763
2024-08-04 18:33:00|DLCS|1722796380|1053.8090918366|1053.8122275986|1053.8070026121|1053.8122275986
2024-08-04 18:34:00|DLCS|1722796440|1053.8219257366|1053.8636412605|1053.820553434|1053.8455043439
2024-08-04 18:35:00|DLCS|1722796500|1053.8319744855|1053.8688455079|1053.8319744855|1053.8667049008
2024-08-04 18:36:00|DLCS|1722796560|1053.8652243527|1053.8658428919|1053.8487066913|1053.8501045525
2024-08-04 18:37:00|DLCS|1722796620|1053.8536713896|1053.8722618939|1053.851875582|1053.8675005092
2024-08-04 18:38:00|DLCS|1722796680|1053.8705228353|1053.8842648273|1053.8657063049|1053.8834539263
2024-08-04 18:39:00|DLCS|1722796740|1053.8854149254|1053.9142932287|1053.8854149254|1053.9142932287
2024-08-04 18:40:00|DLCS|1722796800|1053.914562457|1053.9423061247|1053.914562457|1053.9285899117
2024-08-04 18:41:00|DLCS|1722796860|1053.9213881203|1053.9356442796|1053.9059649997|1053.9065869914
2024-08-04 18:42:00|DLCS|1722796920|1053.9146869804|1054.0119094923|1053.9146869804|1054.0119094923
2024-08-04 18:43:00|DLCS|1722796980|1054.0321136592|1054.1736632075|1054.0321136592|1054.1736632075
2024-08-04 18:44:00|DLCS|1722797040|1054.1878571344|1054.3905759228|1054.1878571344|1054.3905759228
2024-08-04 18:45:00|DLCS|1722797100|1054.4253839679|1055.69946673|1054.4253839679|1055.69946673
2024-08-04 18:46:00|DLCS|1722797160|1055.7869927956|1056.3622509139|1055.7869927956|1056.3622509139
2024-08-04 18:47:00|DLCS|1722797220|1056.3883313997|1056.8808430896|1056.3883313997|1056.8808430896
2024-08-04 18:48:00|DLCS|1722797280|1056.9143545386|1057.1233226603|1056.9143545386|1057.1233226603
2024-08-04 18:49:00|DLCS|1722797340|1057.1353291061|1057.3759946994|1057.1353291061|1057.3759946994
2024-08-04 18:50:00|DLCS|1722797400|1057.4038148527|1057.6379472373|1057.4038148527|1057.6379472373
2024-08-04 18:51:00|DLCS|1722797460|1057.6637422807|1057.9513245305|1057.6637422807|1057.9513245305
2024-08-04 18:52:00|DLCS|1722797520|1057.9860813243|1058.4174105492|1057.9860813243|1058.4174105492
2024-08-04 18:53:00|DLCS|1722797580|1058.4373907277|1058.9441406638|1058.4373907277|1058.9441406638
2024-08-04 18:54:00|DLCS|1722797640|1058.9797908158|1059.2693198657|1058.9797908158|1059.2693198657
2024-08-04 18:55:00|DLCS|1722797700|1059.2806809303|1059.5404858685|1059.2806809303|1059.5404858685
2024-08-04 18:56:00|DLCS|1722797760|1059.5588399833|1059.7930018974|1059.5588399833|1059.7930018974
2024-08-04 18:57:00|DLCS|1722797820|1059.8066762171|1059.9588608732|1059.8066762171|1059.9588608732
2024-08-04 18:58:00|DLCS|1722797880|1059.9783921825|1060.1180468558|1059.9783921825|1060.1180468558
2024-08-04 18:59:00|DLCS|1722797940|1060.1327367217|1060.3514500955|1060.1327367217|1060.3514500955
2024-08-04 19:00:00|DLCS|1722798000|1060.3621093138|1060.7170958562|1060.3621093138|1060.7170958562
2024-08-04 19:01:00|DLCS|1722798060|1060.7329760463|1061.0229978772|1060.7329760463|1061.0229978772
2024-08-04 19:02:00|DLCS|1722798120|1061.0390282925|1061.2808670423|1061.0390282925|1061.2808670423
2024-08-04 19:03:00|DLCS|1722798180|1061.2905296127|1061.4600305582|1061.2905296127|1061.4600305582
2024-08-04 19:04:00|DLCS|1722798240|1061.4795734654|1061.7038033125|1061.4795734654|1061.7038033125
2024-08-04 19:05:00|DLCS|1722798300|1061.7227293434|1061.9056793095|1061.7227293434|1061.9056793095
2024-08-04 19:06:00|DLCS|1722798360|1061.9175144775|1062.0994469863|1061.9175144775|1062.0994469863
2024-08-04 19:07:00|DLCS|1722798420|1062.108883803|1062.2478987398|1062.108883803|1062.2478987398
2024-08-04 19:08:00|DLCS|1722798480|1062.2575791124|1062.4078215798|1062.2575791124|1062.4078215798
2024-08-04 19:09:00|DLCS|1722798540|1062.4359505573|1062.6324296827|1062.4359505573|1062.6324296827
2024-08-04 19:10:00|DLCS|1722798600|1062.6528974968|1062.8125255724|1062.6528974968|1062.8125255724
2024-08-04 19:11:00|DLCS|1722798660|1062.8209551038|1062.9661665959|1062.8209551038|1062.9661665959
2024-08-04 19:12:00|DLCS|1722798720|1062.985465445|1063.1028908191|1062.985465445|1063.1028908191
2024-08-04 19:13:00|DLCS|1722798780|1063.122548546|1063.4955073554|1063.122548546|1063.4955073554
2024-08-04 19:14:00|DLCS|1722798840|1063.5184420521|1063.7017187421|1063.5184420521|1063.7017187421
2024-08-04 19:15:00|DLCS|1722798900|1063.7268323602|1063.9044227346|1063.7268323602|1063.9044227346
2024-08-04 19:16:00|DLCS|1722798960|1063.9188651169|1064.2296458809|1063.9188651169|1064.2296458809
2024-08-04 19:17:00|DLCS|1722799020|1064.2502277115|1064.4971833019|1064.2502277115|1064.4971833019
2024-08-04 19:18:00|DLCS|1722799080|1064.5373626235|1064.8130755334|1064.5373626235|1064.8130755334
2024-08-04 19:19:00|DLCS|1722799140|1064.8467877455|1065.0423597274|1064.8467877455|1065.0423597274
2024-08-04 19:20:00|DLCS|1722799200|1065.0765817981|1065.2843872295|1065.0765817981|1065.2843872295
2024-08-04 19:21:00|DLCS|1722799260|1065.3042180572|1065.7811262779|1065.3042180572|1065.7811262779
2024-08-04 19:22:00|DLCS|1722799320|1065.8026988422|1066.1083653116|1065.8026988422|1066.1083653116
2024-08-04 19:23:00|DLCS|1722799380|1066.1288551529|1066.4551060136|1066.1288551529|1066.4551060136
2024-08-04 19:24:00|DLCS|1722799440|1066.4814897267|1066.7924444252|1066.4814897267|1066.7924444252
2024-08-04 19:25:00|DLCS|1722799500|1066.8293304257|1067.1915061313|1066.8293304257|1067.1915061313
2024-08-04 19:26:00|DLCS|1722799560|1067.227689891|1067.5698027918|1067.227689891|1067.5698027918
2024-08-04 19:27:00|DLCS|1722799620|1067.6104680626|1068.0194644569|1067.6104680626|1068.0194644569
2024-08-04 19:28:00|DLCS|1722799680|1068.0691424318|1068.3615878716|1068.0691424318|1068.3615878716
2024-08-04 19:29:00|DLCS|1722799740|1068.4031702611|1068.6523530616|1068.4031702611|1068.6523530616
2024-08-04 19:30:00|DLCS|1722799800|1068.6752355191|1068.8880315361|1068.6752355191|1068.8880315361
2024-08-04 19:31:00|DLCS|1722799860|1068.9610700428|1069.3556799465|1068.9610700428|1069.3556799465
2024-08-04 19:32:00|DLCS|1722799920|1069.3819302114|1069.6513936047|1069.3819302114|1069.6513936047
2024-08-04 19:33:00|DLCS|1722799980|1069.668531564|1069.8765523111|1069.668531564|1069.8765523111
2024-08-04 19:34:00|DLCS|1722800040|1069.9523719711|1070.2429027502|1069.9523719711|1070.2429027502
2024-08-04 19:35:00|DLCS|1722800100|1070.2643489392|1070.5092821317|1070.2643489392|1070.5092821317
2024-08-04 19:36:00|DLCS|1722800160|1070.5420710352|1070.7554047547|1070.5420710352|1070.7554047547
2024-08-04 19:37:00|DLCS|1722800220|1070.7938439531|1071.0152820893|1070.7938439531|1071.0152820893
2024-08-04 19:38:00|DLCS|1722800280|1071.0327026576|1071.2304853988|1071.0327026576|1071.2304853988
2024-08-04 19:39:00|DLCS|1722800340|1071.2507237337|1071.5039457498|1071.2507237337|1071.5039457498
2024-08-04 19:40:00|DLCS|1722800400|1071.5176210123|1071.7290251918|1071.5176210123|1071.7290251918
2024-08-04 19:41:00|DLCS|1722800460|1071.741309022|1071.8978976917|1071.741309022|1071.8978976917
2024-08-04 19:42:00|DLCS|1722800520|1071.9118704884|1072.0804334494|1071.9118704884|1072.0804334494
2024-08-04 19:43:00|DLCS|1722800580|1072.1173932817|1072.3569733305|1072.1173932817|1072.3569733305
2024-08-04 19:44:00|DLCS|1722800640|1072.3702300247|1072.5426150532|1072.3702300247|1072.5426150532
2024-08-04 19:45:00|DLCS|1722800700|1072.5583128815|1072.6842014962|1072.5583128815|1072.6842014962
2024-08-04 19:46:00|DLCS|1722800760|1072.6980454869|1072.8325594588|1072.6980454869|1072.8325594588
2024-08-04 19:47:00|DLCS|1722800820|1072.8526288437|1073.0448203546|1072.8526288437|1073.0448203546
2024-08-04 19:48:00|DLCS|1722800880|1073.0553775981|1073.2629484554|1073.0553775981|1073.2629484554
2024-08-04 19:49:00|DLCS|1722800940|1073.2704928554|1073.4915220224|1073.2704928554|1073.4915220224
2024-08-04 19:50:00|DLCS|1722801000|1073.5124398379|1073.6886882038|1073.5124398379|1073.6886882038
2024-08-04 19:51:00|DLCS|1722801060|1073.7126559089|1073.8603477455|1073.7126559089|1073.8603477455
2024-08-04 19:52:00|DLCS|1722801120|1073.8845423226|1074.0817668427|1073.8845423226|1074.0817668427
2024-08-04 19:53:00|DLCS|1722801180|1074.0909943473|1074.3308304563|1074.0909943473|1074.3308304563
2024-08-04 19:54:00|DLCS|1722801240|1074.3486823543|1074.5464796962|1074.3486823543|1074.5464796962
2024-08-04 19:55:00|DLCS|1722801300|1074.5593888378|1074.8044406566|1074.5593888378|1074.8044406566
2024-08-04 19:56:00|DLCS|1722801360|1074.8170196921|1075.0039578726|1074.8170196921|1075.0039578726
2024-08-04 19:57:00|DLCS|1722801420|1075.0128353628|1075.1206006534|1075.0128353628|1075.1206006534
2024-08-04 19:58:00|DLCS|1722801480|1075.1310625466|1075.2396249244|1075.1310625466|1075.2396249244
2024-08-04 19:59:00|DLCS|1722801540|1075.2466126757|1075.4447353357|1075.2466126757|1075.4447353357
2024-08-04 20:00:00|DLCS|1722801600|1075.4524312378|1075.6775048449|1075.4524312378|1075.6775048449
2024-08-04 20:01:00|DLCS|1722801660|1075.6900317787|1075.8449146347|1075.6900317787|1075.8449146347
2024-08-04 20:02:00|DLCS|1722801720|1075.8564652604|1076.0056367255|1075.8564652604|1076.0056367255
2024-08-04 20:03:00|DLCS|1722801780|1076.0113533969|1076.190823526|1076.0113533969|1076.190823526
2024-08-04 20:04:00|DLCS|1722801840|1076.2104938352|1076.4390266979|1076.2104938352|1076.4390266979
2024-08-04 20:05:00|DLCS|1722801900|1076.4845275602|1076.7726011496|1076.4845275602|1076.7726011496
2024-08-04 20:06:00|DLCS|1722801960|1076.8005444283|1077.1012237397|1076.8005444283|1077.1012237397
2024-08-04 20:07:00|DLCS|1722802020|1077.1212250627|1077.2930793184|1077.1212250627|1077.2930793184
2024-08-04 20:08:00|DLCS|1722802080|1077.3012487315|1077.5261200801|1077.3012487315|1077.5261200801
2024-08-04 20:09:00|DLCS|1722802140|1077.5379574601|1077.7328248988|1077.5379574601|1077.7328248988
2024-08-04 20:10:00|DLCS|1722802200|1077.7406697278|1077.8748784675|1077.7406697278|1077.8748784675
2024-08-04 20:11:00|DLCS|1722802260|1077.886877562|1078.1601928938|1077.886877562|1078.1601928938
2024-08-04 20:12:00|DLCS|1722802320|1078.1924828007|1078.3352902731|1078.1924828007|1078.3352902731
2024-08-04 20:13:00|DLCS|1722802380|1078.349373563|1078.6774843364|1078.349373563|1078.6774843364
2024-08-04 20:14:00|DLCS|1722802440|1078.6921648954|1078.867219794|1078.6921648954|1078.867219794
2024-08-04 20:15:00|DLCS|1722802500|1078.8773112827|1079.0076754831|1078.8773112827|1079.0076754831
2024-08-04 20:16:00|DLCS|1722802560|1079.0269424196|1079.1621381531|1079.0269424196|1079.1621381531
2024-08-04 20:17:00|DLCS|1722802620|1079.169707056|1079.338931896|1079.169707056|1079.338931896
2024-08-04 20:18:00|DLCS|1722802680|1079.367389618|1079.5199304733|1079.367389618|1079.5199304733
2024-08-04 20:19:00|DLCS|1722802740|1079.5309894503|1079.5945057567|1079.5309894503|1079.5945057567
2024-08-04 20:20:00|DLCS|1722802800|1079.6097212436|1079.6816031796|1079.6097212436|1079.6816031796
2024-08-04 20:21:00|DLCS|1722802860|1079.6873997808|1079.8638176911|1079.6873997808|1079.8638176911
2024-08-04 20:22:00|DLCS|1722802920|1079.8670086278|1079.9433461735|1079.8670086278|1079.9433461735
2024-08-04 20:23:00|DLCS|1722802980|1079.945991193|1080.0145891236|1079.945991193|1080.0145891236
2024-08-04 20:24:00|DLCS|1722803040|1080.0159086549|1080.0350707733|1080.0159086549|1080.0350642059
2024-08-04 20:25:00|DLCS|1722803100|1080.0363750134|1080.0374087704|1080.0290418809|1080.0290418809
2024-08-04 20:26:00|DLCS|1722803160|1080.0278146695|1080.0278146695|1079.9905339383|1079.9905339383
2024-08-04 20:27:00|DLCS|1722803220|1079.9878763731|1080.0086436728|1079.9773703474|1080.0086436728
2024-08-04 20:28:00|DLCS|1722803280|1080.0072001364|1080.02822199|1080.0072001364|1080.02822199
2024-08-04 20:29:00|DLCS|1722803340|1080.0287076535|1080.0287076535|1080.0160567033|1080.0160567033
2024-08-04 20:30:00|DLCS|1722803400|1080.0129834262|1080.0129834262|1079.9824079294|1079.9824079294
2024-08-04 20:31:00|DLCS|1722803460|1079.9674059907|1079.9674059907|1079.9181445562|1079.919507015
2024-08-04 20:32:00|DLCS|1722803520|1079.9197073201|1079.9241387555|1079.9139898589|1079.9162241162
2024-08-04 20:33:00|DLCS|1722803580|1079.9157799508|1079.9166514316|1079.9141542281|1079.9157137743
2024-08-04 20:34:00|DLCS|1722803640|1079.9108608662|1079.9108608662|1079.8804095271|1079.8804095271
2024-08-04 20:35:00|DLCS|1722803700|1079.8782432714|1079.8999464887|1079.8782432714|1079.8999464887
2024-08-04 20:36:00|DLCS|1722803760|1079.9046156102|1079.9085424982|1079.8586499722|1079.8586499722
2024-08-04 20:37:00|DLCS|1722803820|1079.8516565715|1079.8516565715|1079.7152287772|1079.7152287772
2024-08-04 20:38:00|DLCS|1722803880|1079.7031789926|1079.7031789926|1079.6135408572|1079.6135408572
2024-08-04 20:39:00|DLCS|1722803940|1079.6042737344|1079.6042737344|1079.5695207524|1079.5695207524
2024-08-04 20:40:00|DLCS|1722804000|1079.5670063129|1079.5670063129|1079.4435291093|1079.4435291093
2024-08-04 20:41:00|DLCS|1722804060|1079.4353393455|1079.4353393455|1079.3809948478|1079.3809948478
2024-08-04 20:42:00|DLCS|1722804120|1079.3794315838|1079.3794315838|1079.282636918|1079.282636918
2024-08-04 20:43:00|DLCS|1722804180|1079.2695918702|1079.2695918702|1079.1710813278|1079.1710813278
2024-08-04 20:44:00|DLCS|1722804240|1079.1687728239|1079.1687728239|1079.0318994115|1079.0318994115
2024-08-04 20:45:00|DLCS|1722804300|1079.0239285617|1079.0239285617|1078.9384469572|1078.9384469572
2024-08-04 20:46:00|DLCS|1722804360|1078.934815744|1078.934815744|1078.8719288251|1078.8719288251
2024-08-04 20:47:00|DLCS|1722804420|1078.8548947077|1078.8548947077|1078.8102167079|1078.8102167079
2024-08-04 20:48:00|DLCS|1722804480|1078.8048752481|1078.8048752481|1078.78009582|1078.78009582
2024-08-04 20:49:00|DLCS|1722804540|1078.7785601763|1078.7792494924|1078.7527041896|1078.7527041896
2024-08-04 20:50:00|DLCS|1722804600|1078.7504105268|1078.7504105268|1078.7189721519|1078.7197863744
2024-08-04 20:51:00|DLCS|1722804660|1078.7190671213|1078.7190671213|1078.6699668116|1078.6699668116
2024-08-04 20:52:00|DLCS|1722804720|1078.6635341248|1078.6635341248|1078.6107404714|1078.6107404714
2024-08-04 20:53:00|DLCS|1722804780|1078.6102836593|1078.6102836593|1078.5708979555|1078.5708979555
2024-08-04 20:54:00|DLCS|1722804840|1078.5686052606|1078.5686052606|1078.5373984395|1078.5373984395
2024-08-04 20:55:00|DLCS|1722804900|1078.5313803139|1078.5313803139|1078.4041754185|1078.4041754185
2024-08-04 20:56:00|DLCS|1722804960|1078.3950948556|1078.3950948556|1078.3057242866|1078.3057242866
2024-08-04 20:57:00|DLCS|1722805020|1078.2981855118|1078.2981855118|1078.2515805648|1078.2515805648
2024-08-04 20:58:00|DLCS|1722805080|1078.2490984176|1078.2490984176|1078.2112991842|1078.2112991842
2024-08-04 20:59:00|DLCS|1722805140|1078.2087122698|1078.2087122698|1078.1664940282|1078.1664940282
2024-08-04 21:00:00|DLCS|1722805200|1078.1649844124|1078.1649844124|1078.1458173826|1078.1458173826
2024-08-04 21:01:00|DLCS|1722805260|1078.1444176704|1078.1444176704|1078.1104071347|1078.1104071347
2024-08-04 21:02:00|DLCS|1722805320|1078.1087412477|1078.1087412477|1078.098658748|1078.1001259177
2024-08-04 21:03:00|DLCS|1722805380|1078.098211422|1078.0984373568|1078.090947646|1078.090947646
2024-08-04 21:04:00|DLCS|1722805440|1078.0879887308|1078.0879887308|1078.0533465364|1078.0533465364
2024-08-04 21:05:00|DLCS|1722805500|1078.0504032529|1078.0504032529|1077.9732225465|1077.9732225465
2024-08-04 21:06:00|DLCS|1722805560|1077.9686974378|1077.9686974378|1077.9209663998|1077.9209663998
2024-08-04 21:07:00|DLCS|1722805620|1077.9190668727|1077.9190668727|1077.8845896754|1077.8845896754
2024-08-04 21:08:00|DLCS|1722805680|1077.8780603379|1077.8780603379|1077.7868435055|1077.7868435055
2024-08-04 21:09:00|DLCS|1722805740|1077.7785714718|1077.7785714718|1077.6815709019|1077.6815709019
2024-08-04 21:10:00|DLCS|1722805800|1077.6768091749|1077.6768091749|1077.5728186639|1077.5728186639
2024-08-04 21:11:00|DLCS|1722805860|1077.566522111|1077.566522111|1077.1669448682|1077.1669448682
2024-08-04 21:12:00|DLCS|1722805920|1077.1539766961|1077.1539766961|1076.9914626422|1076.9914626422
2024-08-04 21:13:00|DLCS|1722805980|1076.9729468885|1076.9729468885|1076.7574743952|1076.7574743952
2024-08-04 21:14:00|DLCS|1722806040|1076.73672319|1076.73672319|1076.5716686107|1076.5716686107
2024-08-04 21:15:00|DLCS|1722806100|1076.5630834845|1076.5630834845|1076.461553519|1076.461553519
2024-08-04 21:16:00|DLCS|1722806160|1076.4259677079|1076.4259677079|1076.3279070015|1076.3279070015
2024-08-04 21:17:00|DLCS|1722806220|1076.3243565187|1076.3243565187|1076.1203149513|1076.1203149513
2024-08-04 21:18:00|DLCS|1722806280|1076.1118595864|1076.1118595864|1076.0042666706|1076.0042666706
2024-08-04 21:19:00|DLCS|1722806340|1075.990839342|1075.990839342|1075.8828992456|1075.8828992456
2024-08-04 21:20:00|DLCS|1722806400|1075.873339486|1075.873339486|1075.7972609692|1075.7972609692
2024-08-04 21:21:00|DLCS|1722806460|1075.7918339821|1075.7918339821|1075.7257197465|1075.7257197465
2024-08-04 21:22:00|DLCS|1722806520|1075.7159414663|1075.7159414663|1075.4488879619|1075.4488879619
2024-08-04 21:23:00|DLCS|1722806580|1075.4315318874|1075.4315318874|1075.2826480497|1075.2826480497
2024-08-04 21:24:00|DLCS|1722806640|1075.2673335748|1075.2673335748|1075.170933355|1075.170933355
2024-08-04 21:25:00|DLCS|1722806700|1075.1684629681|1075.1684629681|1074.9953655211|1074.9953655211
2024-08-04 21:26:00|DLCS|1722806760|1074.9924034796|1074.9924034796|1074.8300807926|1074.8300807926
2024-08-04 21:27:00|DLCS|1722806820|1074.8199738471|1074.8199738471|1074.7080307977|1074.7080307977
2024-08-04 21:28:00|DLCS|1722806880|1074.7002114407|1074.7002114407|1074.5634391761|1074.5634391761
2024-08-04 21:29:00|DLCS|1722806940|1074.5577297271|1074.5577297271|1074.2823753134|1074.2823753134
2024-08-04 21:30:00|DLCS|1722807000|1074.2748925905|1074.2748925905|1074.1735690578|1074.1735690578
2024-08-04 21:31:00|DLCS|1722807060|1074.162648041|1074.162648041|1074.0624374682|1074.0624374682
2024-08-04 21:32:00|DLCS|1722807120|1074.0385734137|1074.0385734137|1073.9089029267|1073.9089029267
2024-08-04 21:33:00|DLCS|1722807180|1073.8978148236|1073.8978148236|1073.7967446309|1073.7967446309
2024-08-04 21:34:00|DLCS|1722807240|1073.7584398966|1073.7584398966|1073.5246342941|1073.5246342941
2024-08-04 21:35:00|DLCS|1722807300|1073.5183959904|1073.5183959904|1073.3985952258|1073.3985952258
2024-08-04 21:36:00|DLCS|1722807360|1073.306516322|1073.306516322|1073.0290348911|1073.0290348911
2024-08-04 21:37:00|DLCS|1722807420|1073.0187429053|1073.0187429053|1072.7710125367|1072.7710125367
2024-08-04 21:38:00|DLCS|1722807480|1072.7594203995|1072.7594203995|1072.6717379421|1072.6717379421
2024-08-04 21:39:00|DLCS|1722807540|1072.6684412705|1072.6684412705|1072.5976378799|1072.5976378799
2024-08-04 21:40:00|DLCS|1722807600|1072.5864140123|1072.5864140123|1072.4921367588|1072.4925149549
2024-08-04 21:41:00|DLCS|1722807660|1072.4877029928|1072.4877029928|1072.430639626|1072.430639626
2024-08-04 21:42:00|DLCS|1722807720|1072.4291251442|1072.4291251442|1072.3465109122|1072.3465109122
2024-08-04 21:43:00|DLCS|1722807780|1072.339333268|1072.339333268|1072.2670769641|1072.2670769641
2024-08-04 21:44:00|DLCS|1722807840|1072.2662958131|1072.2662958131|1072.2480554758|1072.2480554758
2024-08-04 21:45:00|DLCS|1722807900|1072.2453812614|1072.2453812614|1072.2326358567|1072.2326358567
2024-08-04 21:46:00|DLCS|1722807960|1072.2317822611|1072.2317822611|1072.1788831553|1072.1788831553
2024-08-04 21:47:00|DLCS|1722808020|1072.1704685445|1072.1704685445|1072.0901950995|1072.0901950995
2024-08-04 21:48:00|DLCS|1722808080|1072.0840690526|1072.0840690526|1072.0356383013|1072.0356383013
2024-08-04 21:49:00|DLCS|1722808140|1072.0332613339|1072.0332613339|1071.9636309097|1071.9636309097
2024-08-04 21:50:00|DLCS|1722808200|1071.9612242375|1071.9612242375|1071.8828875257|1071.8828875257
2024-08-04 21:51:00|DLCS|1722808260|1071.8775580364|1071.8775580364|1071.781666602|1071.781666602
2024-08-04 21:52:00|DLCS|1722808320|1071.7763444432|1071.7763444432|1071.725486825|1071.725486825
2024-08-04 21:53:00|DLCS|1722808380|1071.7226330355|1071.7226330355|1071.6242818916|1071.6242818916
2024-08-04 21:54:00|DLCS|1722808440|1071.6151780809|1071.6151780809|1071.5039312066|1071.5039312066
2024-08-04 21:55:00|DLCS|1722808500|1071.4883009946|1071.4883009946|1071.3577456097|1071.3577456097
2024-08-04 21:56:00|DLCS|1722808560|1071.3540953903|1071.3540953903|1071.2041864854|1071.2041864854
2024-08-04 21:57:00|DLCS|1722808620|1071.1914245779|1071.1914245779|1070.9850876614|1070.9850876614
2024-08-04 21:58:00|DLCS|1722808680|1070.9658837804|1070.9658837804|1070.8463196009|1070.8463196009
2024-08-04 21:59:00|DLCS|1722808740|1070.8268627904|1070.8268627904|1070.6428973108|1070.6428973108
2024-08-04 22:00:00|DLCS|1722808800|1070.6213795169|1070.6213795169|1070.4543431144|1070.4543431144
2024-08-04 22:01:00|DLCS|1722808860|1070.443622215|1070.443622215|1070.1677952863|1070.1677952863
2024-08-04 22:02:00|DLCS|1722808920|1070.1560949412|1070.1560949412|1069.9919591461|1069.9919591461
2024-08-04 22:03:00|DLCS|1722808980|1069.9813933277|1069.9813933277|1069.9031333943|1069.9031333943
2024-08-04 22:04:00|DLCS|1722809040|1069.8904915605|1069.8904915605|1069.7586363599|1069.7586363599
2024-08-04 22:05:00|DLCS|1722809100|1069.7268366271|1069.7268366271|1069.539108449|1069.539108449
2024-08-04 22:06:00|DLCS|1722809160|1069.5273244744|1069.5273244744|1069.4226531569|1069.4226531569
2024-08-04 22:07:00|DLCS|1722809220|1069.4207657096|1069.4207657096|1069.3040818185|1069.3040818185
2024-08-04 22:08:00|DLCS|1722809280|1069.2890503807|1069.2890503807|1069.1929052163|1069.1929052163
2024-08-04 22:09:00|DLCS|1722809340|1069.1886570864|1069.1886570864|1069.0887125131|1069.0887125131
2024-08-04 22:10:00|DLCS|1722809400|1069.0852930062|1069.0852930062|1069.0216857146|1069.0229751688
2024-08-04 22:11:00|DLCS|1722809460|1069.0130809632|1069.0599307701|1068.9810687891|1069.053377475
2024-08-04 22:12:00|DLCS|1722809520|1069.0661674761|1069.1495472175|1069.0661674761|1069.1473190793
2024-08-04 22:13:00|DLCS|1722809580|1069.1852548876|1069.288851805|1069.1852548876|1069.288851805
2024-08-04 22:14:00|DLCS|1722809640|1069.2882676264|1069.3106861044|1069.2805230898|1069.2858738407
2024-08-04 22:15:00|DLCS|1722809700|1069.2923996826|1069.2973513495|1069.2838271498|1069.2939789067
2024-08-04 22:16:00|DLCS|1722809760|1069.2962587409|1069.3093345906|1069.2797235256|1069.3093345906
2024-08-04 22:17:00|DLCS|1722809820|1069.3126542921|1069.3357035858|1069.1918732592|1069.1918732592
2024-08-04 22:18:00|DLCS|1722809880|1069.1867152532|1069.1887934606|1069.1668435468|1069.1674585522
2024-08-04 22:19:00|DLCS|1722809940|1069.1656669861|1069.1669607623|1069.1226747381|1069.1226747381
2024-08-04 22:20:00|DLCS|1722810000|1069.1192885699|1069.1192885699|1069.0924421478|1069.0924421478
2024-08-04 22:21:00|DLCS|1722810060|1069.0931300424|1069.0931300424|1069.085083246|1069.085083246
2024-08-04 22:22:00|DLCS|1722810120|1069.0862346682|1069.0885565718|1069.0413709969|1069.0413709969
2024-08-04 22:23:00|DLCS|1722810180|1069.0405620773|1069.0470703386|1069.0377858423|1069.0470703386
2024-08-04 22:24:00|DLCS|1722810240|1069.0456683089|1069.0464867717|1069.0388417878|1069.0388417878
2024-08-04 22:25:00|DLCS|1722810300|1069.0356843974|1069.0359547971|1069.028212069|1069.028212069
2024-08-04 22:26:00|DLCS|1722810360|1069.0267536082|1069.0267536082|1069.0102503165|1069.0102503165
2024-08-04 22:27:00|DLCS|1722810420|1069.0088560129|1069.0104422698|1069.0078201575|1069.0091971166
2024-08-04 22:28:00|DLCS|1722810480|1069.0116906933|1069.0364666997|1069.0110801499|1069.0364666997
2024-08-04 22:29:00|DLCS|1722810540|1069.0404208804|1069.1128599023|1069.0404208804|1069.1128599023
2024-08-04 22:30:00|DLCS|1722810600|1069.1150306917|1069.1378256124|1069.1150306917|1069.1378256124
2024-08-04 22:31:00|DLCS|1722810660|1069.1416723002|1069.2570742423|1069.1416723002|1069.2570742423
2024-08-04 22:32:00|DLCS|1722810720|1069.2717726775|1069.3979772952|1069.2717726775|1069.3979772952
2024-08-04 22:33:00|DLCS|1722810780|1069.4080926799|1069.4520624692|1069.4080926799|1069.4520624692
2024-08-04 22:34:00|DLCS|1722810840|1069.4665160897|1069.5548176797|1069.4665160897|1069.5548176797
2024-08-04 22:35:00|DLCS|1722810900|1069.5587460868|1069.6275664387|1069.5587460868|1069.6275664387
2024-08-04 22:36:00|DLCS|1722810960|1069.6729022488|1069.8384250182|1069.6729022488|1069.8384250182
2024-08-04 22:37:00|DLCS|1722811020|1069.8447883042|1070.0229923585|1069.8447883042|1070.0229923585
2024-08-04 22:38:00|DLCS|1722811080|1070.027998801|1070.1029560219|1070.027998801|1070.1029560219
2024-08-04 22:39:00|DLCS|1722811140|1070.1069262438|1070.2033495051|1070.1069262438|1070.2033495051
2024-08-04 22:40:00|DLCS|1722811200|1070.2097320056|1070.3204616553|1070.2097320056|1070.3204616553
2024-08-04 22:41:00|DLCS|1722811260|1070.3298014881|1070.3949290626|1070.3298014881|1070.3949290626
2024-08-04 22:42:00|DLCS|1722811320|1070.3974716109|1070.4561333094|1070.3974716109|1070.4561333094
2024-08-04 22:43:00|DLCS|1722811380|1070.4637210022|1070.5110255493|1070.4637210022|1070.5110255493
2024-08-04 22:44:00|DLCS|1722811440|1070.5148667627|1070.5466721837|1070.5148667627|1070.5466721837
2024-08-04 22:45:00|DLCS|1722811500|1070.5488666435|1070.5810056572|1070.5488666435|1070.5810056572
2024-08-04 22:46:00|DLCS|1722811560|1070.585297468|1070.6277302576|1070.585297468|1070.6277302576
2024-08-04 22:47:00|DLCS|1722811620|1070.6278894237|1070.6419389043|1070.6278894237|1070.6419269888
2024-08-04 22:48:00|DLCS|1722811680|1070.6427490527|1070.6453883167|1070.6354264177|1070.6354264177
2024-08-04 22:49:00|DLCS|1722811740|1070.6312958888|1070.6312958888|1070.6152281906|1070.6178108985
2024-08-04 22:50:00|DLCS|1722811800|1070.6176299751|1070.6176299751|1070.612346132|1070.612346132
2024-08-04 22:51:00|DLCS|1722811860|1070.6121634523|1070.6130670709|1070.5877390511|1070.5877390511
2024-08-04 22:52:00|DLCS|1722811920|1070.5866575767|1070.5866575767|1070.5537572273|1070.5537572273
2024-08-04 22:53:00|DLCS|1722811980|1070.5515423066|1070.5515423066|1070.5249140764|1070.5249140764
2024-08-04 22:54:00|DLCS|1722812040|1070.5275149082|1070.5624769372|1070.5237951457|1070.5624769372
2024-08-04 22:55:00|DLCS|1722812100|1070.5644128344|1070.6024448161|1070.5644128344|1070.6024448161
2024-08-04 22:56:00|DLCS|1722812160|1070.5910264577|1070.6369339894|1070.5844269544|1070.6369339894
2024-08-04 22:57:00|DLCS|1722812220|1070.641711678|1070.7331845749|1070.6405069965|1070.7331845749
2024-08-04 22:58:00|DLCS|1722812280|1070.7429184962|1070.782876509|1070.7429184962|1070.782876509
2024-08-04 22:59:00|DLCS|1722812340|1070.7863939455|1070.8215413742|1070.7835231981|1070.8200406336
2024-08-04 23:00:00|DLCS|1722812400|1070.8204994093|1070.840365539|1070.8204994093|1070.8394618791
2024-08-04 23:01:00|DLCS|1722812460|1070.8407836061|1070.9742249353|1070.8407836061|1070.9733789819
2024-08-04 23:02:00|DLCS|1722812520|1070.9761860742|1070.9817206045|1070.9688907702|1070.9817206045
2024-08-04 23:03:00|DLCS|1722812580|1070.9801298424|1070.9875453621|1070.9748902021|1070.9778261574
2024-08-04 23:04:00|DLCS|1722812640|1070.9757869601|1070.9765986308|1070.9353328636|1070.9570518025
2024-08-04 23:05:00|DLCS|1722812700|1070.9746411579|1071.071728223|1070.9746411579|1071.071728223
2024-08-04 23:06:00|DLCS|1722812760|1071.0743780374|1071.0831601589|1071.0743780374|1071.0773821308
2024-08-04 23:07:00|DLCS|1722812820|1071.0733694918|1071.1172651215|1071.0733694918|1071.1100326623
2024-08-04 23:08:00|DLCS|1722812880|1071.1106435445|1071.1318247401|1071.099693072|1071.1314118638
2024-08-04 23:09:00|DLCS|1722812940|1071.1296062033|1071.1361137401|1071.1169156921|1071.1169156921
2024-08-04 23:10:00|DLCS|1722813000|1071.1155098888|1071.1163605428|1071.016751566|1071.016751566
2024-08-04 23:11:00|DLCS|1722813060|1070.9979524169|1070.9979524169|1070.8239124157|1070.8239124157
2024-08-04 23:12:00|DLCS|1722813120|1070.7998923213|1070.7998923213|1070.510478157|1070.510478157
2024-08-04 23:13:00|DLCS|1722813180|1070.4321373021|1070.4321373021|1070.2182556696|1070.2182556696
2024-08-04 23:14:00|DLCS|1722813240|1070.1990043083|1070.1990043083|1070.0556590231|1070.0556590231
2024-08-04 23:15:00|DLCS|1722813300|1070.0407838201|1070.0407838201|1069.8901525912|1069.8901525912
2024-08-04 23:16:00|DLCS|1722813360|1069.8668217028|1069.8668217028|1069.6995101476|1069.6995101476
2024-08-04 23:17:00|DLCS|1722813420|1069.6830381822|1069.6830381822|1069.4764169705|1069.4764169705
2024-08-04 23:18:00|DLCS|1722813480|1069.4676169514|1069.4676169514|1069.2896298128|1069.2896298128
2024-08-04 23:19:00|DLCS|1722813540|1069.2788610413|1069.2788610413|1069.1236613117|1069.1236613117
2024-08-04 23:20:00|DLCS|1722813600|1069.0585283484|1069.0585283484|1068.8930005712|1068.8930005712
2024-08-04 23:21:00|DLCS|1722813660|1068.8723065605|1068.8723065605|1068.705576222|1068.705576222
2024-08-04 23:22:00|DLCS|1722813720|1068.6908146001|1068.6908146001|1068.6062821359|1068.6062821359
2024-08-04 23:23:00|DLCS|1722813780|1068.6004473789|1068.6004473789|1068.5376833451|1068.5376833451
2024-08-04 23:24:00|DLCS|1722813840|1068.5302097226|1068.5302097226|1068.487647132|1068.487647132
2024-08-04 23:25:00|DLCS|1722813900|1068.4817379572|1068.4817379572|1068.3534745515|1068.3534745515
2024-08-04 23:26:00|DLCS|1722813960|1068.3419086707|1068.3419086707|1068.2812636864|1068.2812636864
2024-08-04 23:27:00|DLCS|1722814020|1068.2731535809|1068.2731535809|1068.2149934614|1068.2149934614
2024-08-04 23:28:00|DLCS|1722814080|1068.2097320498|1068.2097320498|1068.1315297332|1068.1315297332
2024-08-04 23:29:00|DLCS|1722814140|1068.1219749841|1068.1219749841|1068.0560033684|1068.0560033684
2024-08-04 23:30:00|DLCS|1722814200|1068.0534689983|1068.0534689983|1068.0151429185|1068.0151429185
2024-08-04 23:31:00|DLCS|1722814260|1068.0041972112|1068.0041972112|1067.8287525262|1067.8287525262
2024-08-04 23:32:00|DLCS|1722814320|1067.8146136094|1067.8146136094|1067.6160800658|1067.6160800658
2024-08-04 23:33:00|DLCS|1722814380|1067.605506706|1067.605506706|1067.4823816993|1067.4823816993
2024-08-04 23:34:00|DLCS|1722814440|1067.4717581863|1067.4717581863|1067.2236770291|1067.2236770291
2024-08-04 23:35:00|DLCS|1722814500|1067.2099835883|1067.2099835883|1067.0590551541|1067.0590551541
2024-08-04 23:36:00|DLCS|1722814560|1067.0494701118|1067.0494701118|1066.8974667528|1066.8974667528
2024-08-04 23:37:00|DLCS|1722814620|1066.8829726375|1066.8829726375|1066.6782748475|1066.6782748475
2024-08-04 23:38:00|DLCS|1722814680|1066.6619439706|1066.6619439706|1066.5195083838|1066.5195083838
2024-08-04 23:39:00|DLCS|1722814740|1066.4736605675|1066.4736605675|1066.3064986538|1066.3064986538
2024-08-04 23:40:00|DLCS|1722814800|1066.2948216838|1066.2948216838|1066.1143711292|1066.1143711292
2024-08-04 23:41:00|DLCS|1722814860|1066.0996740499|1066.0996740499|1065.9272722119|1065.9272722119
2024-08-04 23:42:00|DLCS|1722814920|1065.9132832273|1065.9132832273|1065.7716312427|1065.7716312427
2024-08-04 23:43:00|DLCS|1722814980|1065.7610790903|1065.7610790903|1065.6507806099|1065.6507806099
2024-08-04 23:44:00|DLCS|1722815040|1065.6307684133|1065.6307684133|1065.525775599|1065.525775599
2024-08-04 23:45:00|DLCS|1722815100|1065.5154948159|1065.5154948159|1065.4000150234|1065.4000150234
2024-08-04 23:46:00|DLCS|1722815160|1065.3856775793|1065.3856775793|1065.2158690508|1065.2158690508
2024-08-04 23:47:00|DLCS|1722815220|1065.2019331257|1065.2019331257|1064.9412274159|1064.9412274159
2024-08-04 23:48:00|DLCS|1722815280|1064.9243360844|1064.9243360844|1064.655014707|1064.655014707
2024-08-04 23:49:00|DLCS|1722815340|1064.6121950011|1064.6121950011|1064.4243458373|1064.4243458373
2024-08-04 23:50:00|DLCS|1722815400|1064.4145028903|1064.4145028903|1064.2912135677|1064.2912135677
2024-08-04 23:51:00|DLCS|1722815460|1064.2839712721|1064.2839712721|1064.1090897857|1064.1090897857
2024-08-04 23:52:00|DLCS|1722815520|1064.0971989595|1064.0971989595|1063.6956108473|1063.6956108473
2024-08-04 23:53:00|DLCS|1722815580|1063.6787641868|1063.6787641868|1063.4882492634|1063.4882492634
2024-08-04 23:54:00|DLCS|1722815640|1063.4842236259|1063.4842236259|1063.3356234253|1063.3356234253
2024-08-04 23:55:00|DLCS|1722815700|1063.3263392326|1063.3263392326|1063.1728286398|1063.1728286398
2024-08-04 23:56:00|DLCS|1722815760|1063.1359481586|1063.1359481586|1062.9556553208|1062.9556553208
2024-08-04 23:57:00|DLCS|1722815820|1062.9426510681|1062.9426510681|1062.68454705|1062.68454705
2024-08-04 23:58:00|DLCS|1722815880|1062.674242896|1062.674242896|1062.467365839|1062.467365839
2024-08-04 23:59:00|DLCS|1722815940|1062.4370441448|1062.4370441448|1062.1620554682|1062.1620554682
2024-08-05 00:00:00|DLCS|1722816000|1062.1527635054|1062.1527635054|1062.0330189051|1062.0330189051
2024-08-05 00:01:00|DLCS|1722816060|1062.0145717334|1062.0145717334|1061.9042713125|1061.9042713125
2024-08-05 00:02:00|DLCS|1722816120|1061.8949794865|1061.8949794865|1061.7789440328|1061.7789440328
2024-08-05 00:03:00|DLCS|1722816180|1061.7729715955|1061.7729715955|1061.6389745425|1061.6389745425
2024-08-05 00:04:00|DLCS|1722816240|1061.6328059808|1061.6328059808|1061.5172312794|1061.5172312794
2024-08-05 00:05:00|DLCS|1722816300|1061.5081911307|1061.5081911307|1061.3877179646|1061.3877179646
2024-08-05 00:06:00|DLCS|1722816360|1061.3813605127|1061.3813605127|1061.2833289431|1061.2833289431
2024-08-05 00:07:00|DLCS|1722816420|1061.2775161448|1061.2775161448|1061.1712459498|1061.1712459498
2024-08-05 00:08:00|DLCS|1722816480|1061.1574145891|1061.1574145891|1061.0195212985|1061.0195212985
2024-08-05 00:09:00|DLCS|1722816540|1061.0107276569|1061.0107276569|1060.771982117|1060.771982117
2024-08-05 00:10:00|DLCS|1722816600|1060.7353311418|1060.7353311418|1060.2827258436|1060.2827258436
2024-08-05 00:11:00|DLCS|1722816660|1060.2553071094|1060.2553071094|1060.0028907345|1060.0028907345
2024-08-05 00:12:00|DLCS|1722816720|1059.9918179188|1059.9918179188|1059.6181009669|1059.6181009669
2024-08-05 00:13:00|DLCS|1722816780|1059.5774105545|1059.5774105545|1059.2413858836|1059.2413858836
2024-08-05 00:14:00|DLCS|1722816840|1059.1839458856|1059.1839458856|1058.6364801355|1058.6364801355
2024-08-05 00:15:00|DLCS|1722816900|1058.6230085869|1058.6230085869|1058.1698752463|1058.1698752463
2024-08-05 00:16:00|DLCS|1722816960|1058.1402834509|1058.1402834509|1057.4569652924|1057.4569652924
2024-08-05 00:17:00|DLCS|1722817020|1057.4253686514|1057.4253686514|1057.1623342|1057.1623342
2024-08-05 00:18:00|DLCS|1722817080|1057.1540527181|1057.1540527181|1057.1123988509|1057.1272915698
2024-08-05 00:19:00|DLCS|1722817140|1057.1255543043|1057.1255543043|1056.8212577374|1056.8212577374
2024-08-05 00:20:00|DLCS|1722817200|1056.7877599522|1056.7877599522|1056.6276352209|1056.6276352209
2024-08-05 00:21:00|DLCS|1722817260|1056.6158120806|1056.6158120806|1056.415731249|1056.415731249
2024-08-05 00:22:00|DLCS|1722817320|1056.4009047872|1056.4009047872|1056.2624589441|1056.2624589441
2024-08-05 00:23:00|DLCS|1722817380|1056.2502305413|1056.2502305413|1056.0809938516|1056.0809938516
2024-08-05 00:24:00|DLCS|1722817440|1056.0497101302|1056.0497101302|1055.7656418861|1055.7656418861
2024-08-05 00:25:00|DLCS|1722817500|1055.7474471184|1055.7474471184|1055.2364384122|1055.2364384122
2024-08-05 00:26:00|DLCS|1722817560|1055.1814033811|1055.1814033811|1054.7928229562|1054.7928229562
2024-08-05 00:27:00|DLCS|1722817620|1054.7678708169|1054.7678708169|1054.2369218097|1054.2369218097
2024-08-05 00:28:00|DLCS|1722817680|1054.1801356001|1054.1801356001|1053.82927398|1053.82927398
2024-08-05 00:29:00|DLCS|1722817740|1053.7968644578|1053.7968644578|1053.5265745415|1053.5265745415
2024-08-05 00:30:00|DLCS|1722817800|1053.5103438974|1053.5103438974|1053.2707895472|1053.2707895472
2024-08-05 00:31:00|DLCS|1722817860|1053.2313200398|1053.2313200398|1052.9439752355|1052.9439752355
2024-08-05 00:32:00|DLCS|1722817920|1052.9261441447|1052.9261441447|1052.6911489094|1052.6911489094
2024-08-05 00:33:00|DLCS|1722817980|1052.6696873002|1052.6696873002|1052.3512022496|1052.3512022496
2024-08-05 00:34:00|DLCS|1722818040|1052.3252758507|1052.3252758507|1052.0354988373|1052.0354988373
2024-08-05 00:35:00|DLCS|1722818100|1052.0208260871|1052.0208260871|1051.7718114115|1051.7718114115
2024-08-05 00:36:00|DLCS|1722818160|1051.7500726109|1051.7500726109|1051.4755611118|1051.4755611118
2024-08-05 00:37:00|DLCS|1722818220|1051.4415565878|1051.4415565878|1051.1180279246|1051.1180279246
2024-08-05 00:38:00|DLCS|1722818280|1051.0201000016|1051.0201000016|1049.8446870837|1049.8446870837
2024-08-05 00:39:00|DLCS|1722818340|1049.7488700161|1049.7488700161|1048.3258380407|1048.3258380407
2024-08-05 00:40:00|DLCS|1722818400|1048.1830519352|1048.1830519352|1047.6668783504|1047.6668783504
2024-08-05 00:41:00|DLCS|1722818460|1047.6197719875|1047.6197719875|1047.1495930195|1047.1495930195
2024-08-05 00:42:00|DLCS|1722818520|1047.0819187429|1047.0819187429|1046.3724590141|1046.3724590141
2024-08-05 00:43:00|DLCS|1722818580|1046.3144151568|1046.3144151568|1045.9946397457|1045.9946397457
2024-08-05 00:44:00|DLCS|1722818640|1045.9246147094|1045.9246147094|1045.5149784014|1045.5149784014
2024-08-05 00:45:00|DLCS|1722818700|1045.4839150698|1045.4839150698|1044.8771182389|1044.8771182389
2024-08-05 00:46:00|DLCS|1722818760|1044.8146386169|1044.8146386169|1044.3925650808|1044.3925650808
2024-08-05 00:47:00|DLCS|1722818820|1044.2791666178|1044.2791666178|1043.8510157652|1043.8510157652
2024-08-05 00:48:00|DLCS|1722818880|1043.8252593654|1043.8252593654|1042.998405854|1042.998405854
2024-08-05 00:49:00|DLCS|1722818940|1042.9336714814|1042.9336714814|1042.4084704883|1042.4084704883
2024-08-05 00:50:00|DLCS|1722819000|1042.3731405246|1042.3731405246|1041.9715147645|1041.9715147645
2024-08-05 00:51:00|DLCS|1722819060|1041.9521781797|1041.9521781797|1041.706375984|1041.706375984
2024-08-05 00:52:00|DLCS|1722819120|1041.6856299562|1041.6856299562|1041.0290408856|1041.0290408856
2024-08-05 00:53:00|DLCS|1722819180|1041.00012634|1041.00012634|1040.7096508748|1040.7096508748
2024-08-05 00:54:00|DLCS|1722819240|1040.6918473514|1040.6918473514|1040.4968781579|1040.4968781579
2024-08-05 00:55:00|DLCS|1722819300|1040.4680161231|1040.4680161231|1040.1211342636|1040.1211342636
2024-08-05 00:56:00|DLCS|1722819360|1040.0281451063|1040.0281451063|1038.8400291721|1038.8400291721
2024-08-05 00:57:00|DLCS|1722819420|1038.7541591915|1038.7541591915|1037.5605027085|1037.5605027085
2024-08-05 00:58:00|DLCS|1722819480|1037.4399701414|1037.4399701414|1034.1773255764|1034.1773255764
2024-08-05 00:59:00|DLCS|1722819540|1034.0459740354|1034.0459740354|1032.7980839722|1032.7980839722
2024-08-05 01:00:00|DLCS|1722819600|1032.7404815367|1032.7404815367|1032.1314417128|1032.1314417128
2024-08-05 01:01:00|DLCS|1722819660|1032.0562742534|1032.0562742534|1031.5736301545|1031.5736301545
2024-08-05 01:02:00|DLCS|1722819720|1031.5350393832|1031.5350393832|1030.8772518453|1030.8772518453
2024-08-05 01:03:00|DLCS|1722819780|1030.8354235945|1030.8354235945|1030.4001319864|1030.4001319864
2024-08-05 01:04:00|DLCS|1722819840|1030.3614970419|1030.3614970419|1029.923260617|1029.923260617
2024-08-05 01:05:00|DLCS|1722819900|1029.8740484536|1029.8740484536|1029.3297602925|1029.3297602925
2024-08-05 01:06:00|DLCS|1722819960|1029.3048615972|1029.3048615972|1028.8750352477|1028.8750352477
2024-08-05 01:07:00|DLCS|1722820020|1028.7775261198|1028.7775261198|1027.0331189198|1027.0331189198
2024-08-05 01:08:00|DLCS|1722820080|1026.9183940865|1026.9183940865|1024.8798590591|1024.8798590591
2024-08-05 01:09:00|DLCS|1722820140|1024.7976509094|1024.7976509094|1019.8591862465|1019.8591862465
2024-08-05 01:10:00|DLCS|1722820200|1019.5540041669|1019.5540041669|1017.4200583449|1017.4200583449
2024-08-05 01:11:00|DLCS|1722820260|1017.250580337|1017.250580337|1011.3427643014|1011.3427643014
2024-08-05 01:12:00|DLCS|1722820320|1010.4142704866|1010.4142704866|1005.3329859717|1005.3329859717
2024-08-05 01:13:00|DLCS|1722820380|1005.0995835214|1005.0995835214|1002.256322169|1002.256322169
2024-08-05 01:14:00|DLCS|1722820440|1001.9277600246|1001.9277600246|998.8795246223|998.8795246223
2024-08-05 01:15:00|DLCS|1722820500|998.7651487757|998.7651487757|997.0220262419|997.0220262419
2024-08-05 01:16:00|DLCS|1722820560|996.9325994953|996.9325994953|995.5943162941|995.5943162941
2024-08-05 01:17:00|DLCS|1722820620|995.5052099855|995.5052099855|994.4420081186|994.4420081186
2024-08-05 01:18:00|DLCS|1722820680|994.355536099|994.355536099|993.475075254|993.475075254
2024-08-05 01:19:00|DLCS|1722820740|993.43110325|993.43110325|992.509243253|992.509243253
2024-08-05 01:20:00|DLCS|1722820800|992.4692046294|992.4692046294|992.0577473524|992.0577473524
2024-08-05 01:21:00|DLCS|1722820860|992.0191505041|992.0191505041|991.6077170694|991.6077170694
2024-08-05 01:22:00|DLCS|1722820920|991.5904810846|991.5904810846|991.2420142115|991.2420142115
2024-08-05 01:23:00|DLCS|1722820980|991.2210033203|991.2210033203|990.9246349552|990.9246349552
2024-08-05 01:24:00|DLCS|1722821040|990.8905906172|990.8905906172|990.5171869538|990.5171869538
2024-08-05 01:25:00|DLCS|1722821100|990.4965233023|990.4965233023|989.7501000473|989.7501000473
2024-08-05 01:26:00|DLCS|1722821160|989.6693807497|989.6693807497|988.7172038714|988.7172038714
2024-08-05 01:27:00|DLCS|1722821220|988.6906648527|988.6906648527|987.9986417497|987.9986417497
2024-08-05 01:28:00|DLCS|1722821280|987.9430555382|987.9430555382|987.5073244371|987.5073244371
2024-08-05 01:29:00|DLCS|1722821340|987.4531906054|987.4531906054|986.9507655984|986.9507655984
2024-08-05 01:30:00|DLCS|1722821400|986.9173004277|986.9173004277|986.5877021375|986.5877021375
2024-08-05 01:31:00|DLCS|1722821460|986.5539772543|986.5539772543|986.1098983727|986.1098983727
2024-08-05 01:32:00|DLCS|1722821520|986.0601925627|986.0601925627|985.6864041571|985.6864041571
2024-08-05 01:33:00|DLCS|1722821580|985.6605308345|985.6605308345|985.2244399635|985.2244399635
2024-08-05 01:34:00|DLCS|1722821640|985.1930161175|985.1930161175|984.927569165|984.927569165
2024-08-05 01:35:00|DLCS|1722821700|984.9100760079|984.9100760079|984.6977826446|984.6977826446
2024-08-05 01:36:00|DLCS|1722821760|984.6819442178|984.6819442178|984.453807142|984.453807142
2024-08-05 01:37:00|DLCS|1722821820|984.43072624|984.43072624|984.2209470461|984.2209470461
2024-08-05 01:38:00|DLCS|1722821880|984.1595919196|984.1595919196|983.4438907052|983.4438907052
2024-08-05 01:39:00|DLCS|1722821940|983.4301182151|983.4301182151|982.6720171578|982.6720171578
2024-08-05 01:40:00|DLCS|1722822000|982.6046491305|982.6046491305|982.3325575208|982.3325575208
2024-08-05 01:41:00|DLCS|1722822060|982.3140158639|982.3140158639|982.042895478|982.042895478
2024-08-05 01:42:00|DLCS|1722822120|982.0122313559|982.0122313559|981.626689303|981.626689303
2024-08-05 01:43:00|DLCS|1722822180|981.5988699373|981.5988699373|981.4236254199|981.4236254199
2024-08-05 01:44:00|DLCS|1722822240|981.391155857|981.391155857|981.1394993412|981.1394993412
2024-08-05 01:45:00|DLCS|1722822300|981.1232165705|981.1232165705|980.7810342618|980.7810342618
2024-08-05 01:46:00|DLCS|1722822360|980.749726308|980.749726308|980.4991259582|980.4991259582
2024-08-05 01:47:00|DLCS|1722822420|980.3491650403|980.3491650403|979.9610098519|979.9610098519
2024-08-05 01:48:00|DLCS|1722822480|979.9440942826|979.9440942826|979.2330666173|979.2330666173
2024-08-05 01:49:00|DLCS|1722822540|979.2130721205|979.2130721205|978.7677529464|978.7677529464
2024-08-05 01:50:00|DLCS|1722822600|978.750881058|978.750881058|978.3147775092|978.3147775092
2024-08-05 01:51:00|DLCS|1722822660|978.2917000392|978.2917000392|978.1059762285|978.1059762285
2024-08-05 01:52:00|DLCS|1722822720|978.0993409768|978.0993409768|977.6899810579|977.6899810579
2024-08-05 01:53:00|DLCS|1722822780|977.673412425|977.673412425|977.4081104158|977.4081104158
2024-08-05 01:54:00|DLCS|1722822840|977.3915655159|977.3915655159|977.2504507054|977.2504507054
2024-08-05 01:55:00|DLCS|1722822900|977.2291805154|977.2291805154|976.9694481887|976.9694481887
2024-08-05 01:56:00|DLCS|1722822960|976.8978195753|976.8978195753|976.1096935596|976.1096935596
2024-08-05 01:57:00|DLCS|1722823020|976.0594520207|976.0594520207|975.3996835799|975.3996835799
2024-08-05 01:58:00|DLCS|1722823080|975.3354255363|975.3354255363|973.8235998149|973.8235998149
2024-08-05 01:59:00|DLCS|1722823140|973.7680233151|973.7680233151|973.0180538951|973.0180538951
2024-08-05 02:00:00|DLCS|1722823200|972.98029477|972.98029477|972.5250828722|972.5250828722
2024-08-05 02:01:00|DLCS|1722823260|972.4742879474|972.4742879474|972.0761845975|972.0761845975
2024-08-05 02:02:00|DLCS|1722823320|972.0483020197|972.0483020197|971.5683804168|971.5683804168
2024-08-05 02:03:00|DLCS|1722823380|971.5362164249|971.5362164249|971.167808299|971.167808299
2024-08-05 02:04:00|DLCS|1722823440|971.1329679576|971.1329679576|970.7694842471|970.7694842471
2024-08-05 02:05:00|DLCS|1722823500|970.7275971378|970.7275971378|970.2922017565|970.2922017565
2024-08-05 02:06:00|DLCS|1722823560|970.2678426546|970.2678426546|969.9413726967|969.9413726967
2024-08-05 02:07:00|DLCS|1722823620|969.8683509584|969.8683509584|968.8865821194|968.8865821194
2024-08-05 02:08:00|DLCS|1722823680|968.8345995584|968.8345995584|968.0440248284|968.0440248284
2024-08-05 02:09:00|DLCS|1722823740|968.0120844827|968.0120844827|967.4943546427|967.5487716624
2024-08-05 02:10:00|DLCS|1722823800|967.5390222797|967.5390222797|967.2663364897|967.2663364897
2024-08-05 02:11:00|DLCS|1722823860|967.2438214957|968.1563713094|967.1531559807|968.1563713094
2024-08-05 02:12:00|DLCS|1722823920|968.4729780485|970.3101014101|968.4729780485|970.3101014101
2024-08-05 02:13:00|DLCS|1722823980|970.3774149315|971.3412573789|970.3774149315|971.3412573789
2024-08-05 02:14:00|DLCS|1722824040|971.4692747583|972.959752501|971.4692747583|972.959752501
2024-08-05 02:15:00|DLCS|1722824100|972.9835508776|973.5251611957|972.9835508776|973.5251611957
2024-08-05 02:16:00|DLCS|1722824160|973.5526940184|973.6736718364|973.5526940184|973.5998281828
2024-08-05 02:17:00|DLCS|1722824220|973.5654586236|973.5654586236|973.4204181469|973.4204181469
2024-08-05 02:18:00|DLCS|1722824280|973.4222908151|973.4288734748|973.0933476713|973.0933476713
2024-08-05 02:19:00|DLCS|1722824340|973.0688430702|973.0688430702|972.7413722218|972.7413722218
2024-08-05 02:20:00|DLCS|1722824400|972.6860167088|972.6860167088|972.3364790046|972.3364790046
2024-08-05 02:21:00|DLCS|1722824460|972.3151130445|972.3151130445|971.9691086305|971.9691086305
2024-08-05 02:22:00|DLCS|1722824520|971.94394069|971.94394069|971.3524860035|971.3524860035
2024-08-05 02:23:00|DLCS|1722824580|971.315030955|971.315030955|970.9487910985|970.9487910985
2024-08-05 02:24:00|DLCS|1722824640|970.9288189502|970.9288189502|970.66768932|970.66768932
2024-08-05 02:25:00|DLCS|1722824700|970.6533560319|970.697631861|970.5877780385|970.697631861
2024-08-05 02:26:00|DLCS|1722824760|970.7162644861|971.2168684477|970.7162644861|971.2168684477
2024-08-05 02:27:00|DLCS|1722824820|971.2258119222|971.3951138337|971.2258119222|971.3951138337
2024-08-05 02:28:00|DLCS|1722824880|971.3999114722|971.405608865|971.3371967615|971.3371967615
2024-08-05 02:29:00|DLCS|1722824940|971.334322372|971.334322372|971.3090454971|971.3090454971
2024-08-05 02:30:00|DLCS|1722825000|971.3029157647|971.3029157647|971.2867139904|971.2867139904
2024-08-05 02:31:00|DLCS|1722825060|971.2759130996|971.4071800869|971.2723394559|971.4071800869
2024-08-05 02:32:00|DLCS|1722825120|971.4392161211|971.5383729224|971.4392161211|971.5383729224
2024-08-05 02:33:00|DLCS|1722825180|971.5451960724|971.7096065862|971.5451960724|971.7085874351
2024-08-05 02:34:00|DLCS|1722825240|971.7157927562|971.7157927562|971.6410789251|971.6410789251
2024-08-05 02:35:00|DLCS|1722825300|971.6194127675|971.6194127675|971.473621184|971.473621184
2024-08-05 02:36:00|DLCS|1722825360|971.4657314591|971.4657314591|971.3660754796|971.3660754796
2024-08-05 02:37:00|DLCS|1722825420|971.3532808767|971.3532808767|970.9795585007|970.9795585007
2024-08-05 02:38:00|DLCS|1722825480|970.962661401|970.962661401|970.6876760282|970.6876760282
2024-08-05 02:39:00|DLCS|1722825540|970.6757004376|970.6757004376|970.420704975|970.420704975
2024-08-05 02:40:00|DLCS|1722825600|970.3929174348|970.3929174348|970.1548560043|970.1548560043
2024-08-05 02:41:00|DLCS|1722825660|970.1462273144|970.1462273144|969.8672794638|969.8672794638
2024-08-05 02:42:00|DLCS|1722825720|969.8327100258|969.8327100258|969.5740649573|969.5740649573
2024-08-05 02:43:00|DLCS|1722825780|969.5459496801|969.5459496801|969.2518912447|969.2518912447
2024-08-05 02:44:00|DLCS|1722825840|969.2376641108|969.2376641108|968.9497950967|968.9497950967
2024-08-05 02:45:00|DLCS|1722825900|968.9135305934|968.9135305934|968.3843746363|968.3843746363
2024-08-05 02:46:00|DLCS|1722825960|968.3403047323|968.3403047323|967.9397827131|967.9397827131
2024-08-05 02:47:00|DLCS|1722826020|967.9032059785|967.9032059785|967.5865442826|967.5865442826
2024-08-05 02:48:00|DLCS|1722826080|967.5620731516|967.5620731516|967.287530152|967.287530152
2024-08-05 02:49:00|DLCS|1722826140|967.2709195413|967.2709195413|967.1504320141|967.1516164868
2024-08-05 02:50:00|DLCS|1722826200|967.1276251951|967.1276251951|966.9454221984|966.9454221984
2024-08-05 02:51:00|DLCS|1722826260|966.9241631025|966.9241631025|966.8507541085|966.8507541085
2024-08-05 02:52:00|DLCS|1722826320|966.8602636517|966.8782837802|966.8192469506|966.8192469506
2024-08-05 02:53:00|DLCS|1722826380|966.8234206664|966.8234975496|966.6806193945|966.6806193945
2024-08-05 02:54:00|DLCS|1722826440|966.663649437|966.663649437|966.5152346497|966.5152346497
2024-08-05 02:55:00|DLCS|1722826500|966.491025816|966.4980752569|966.4073264636|966.4073264636
2024-08-05 02:56:00|DLCS|1722826560|966.404501878|966.404501878|966.3053784907|966.3053784907
2024-08-05 02:57:00|DLCS|1722826620|966.2999377329|966.341685538|966.2818068025|966.341685538
2024-08-05 02:58:00|DLCS|1722826680|966.3400184231|966.378326043|966.3400184231|966.3470392826
2024-08-05 02:59:00|DLCS|1722826740|966.3521540103|966.3532417384|966.3269017139|966.3532417384
2024-08-05 03:00:00|DLCS|1722826800|966.3600593798|966.3767128828|966.3013365938|966.3186811562
2024-08-05 03:01:00|DLCS|1722826860|966.3229998884|966.3635917598|966.3229998884|966.3635917598
2024-08-05 03:02:00|DLCS|1722826920|966.3722681088|966.3982609778|966.3658153548|966.3805255952
2024-08-05 03:03:00|DLCS|1722826980|966.3875836252|966.3979819879|966.3715855568|966.3979819879
2024-08-05 03:04:00|DLCS|1722827040|966.406739681|966.4739614567|966.406739681|966.4739614567
2024-08-05 03:05:00|DLCS|1722827100|966.4867193818|966.6548507102|966.4867193818|966.6548507102
2024-08-05 03:06:00|DLCS|1722827160|966.6686221849|966.8119991811|966.6686221849|966.8119991811
2024-08-05 03:07:00|DLCS|1722827220|966.8244048608|966.8651408675|966.8244048608|966.8651408675
2024-08-05 03:08:00|DLCS|1722827280|966.8677080117|966.964549172|966.8677080117|966.964549172
2024-08-05 03:09:00|DLCS|1722827340|966.9698823462|966.9989777883|966.9698823462|966.9826617215
2024-08-05 03:10:00|DLCS|1722827400|966.9797368167|966.9797368167|966.9367483412|966.9367483412
2024-08-05 03:11:00|DLCS|1722827460|966.9340061186|966.9340061186|966.9050174319|966.9087037758
2024-08-05 03:12:00|DLCS|1722827520|966.9115253297|966.9367093848|966.9115253297|966.9367093848
2024-08-05 03:13:00|DLCS|1722827580|966.9400428137|966.9910044048|966.9400428137|966.9910044048
2024-08-05 03:14:00|DLCS|1722827640|966.9966856754|967.1593210982|966.9966856754|967.1593210982
2024-08-05 03:15:00|DLCS|1722827700|967.1951895498|967.407685236|967.1951895498|967.407685236
2024-08-05 03:16:00|DLCS|1722827760|967.411334338|967.4947670614|967.411334338|967.4947670614
2024-08-05 03:17:00|DLCS|1722827820|967.5117630848|967.6808065363|967.5117630848|967.6808065363
2024-08-05 03:18:00|DLCS|1722827880|967.6906693698|968.162670117|967.6906693698|968.162670117
2024-08-05 03:19:00|DLCS|1722827940|968.1910559322|968.4290526063|968.1910559322|968.4290526063
2024-08-05 03:20:00|DLCS|1722828000|968.4476543308|968.6790956133|968.4476543308|968.6790956133
2024-08-05 03:21:00|DLCS|1722828060|968.6986448074|968.939531674|968.6986448074|968.939531674
2024-08-05 03:22:00|DLCS|1722828120|968.9547638134|969.1677909644|968.9547638134|969.1677909644
2024-08-05 03:23:00|DLCS|1722828180|969.1868611467|969.2759990227|969.1868611467|969.2759990227
2024-08-05 03:24:00|DLCS|1722828240|969.2799730192|969.3864438978|969.2799730192|969.3864438978
2024-08-05 03:25:00|DLCS|1722828300|969.3953801703|969.4250670283|969.3953801703|969.4249395731
2024-08-05 03:26:00|DLCS|1722828360|969.425792796|969.5263988139|969.4247552422|969.5263988139
2024-08-05 03:27:00|DLCS|1722828420|969.5353851199|969.6667061169|969.5353851199|969.6667061169
2024-08-05 03:28:00|DLCS|1722828480|969.6780509191|969.7281604213|969.6780509191|969.7281604213
2024-08-05 03:29:00|DLCS|1722828540|969.7304099261|969.7619920229|969.7304099261|969.7619920229
2024-08-05 03:30:00|DLCS|1722828600|969.7662339343|969.8071407015|969.7662339343|969.8071407015
2024-08-05 03:31:00|DLCS|1722828660|969.8205095151|969.8276224535|969.7747130099|969.7747130099
2024-08-05 03:32:00|DLCS|1722828720|969.7766413343|969.7926319694|969.7766413343|969.7926319694
2024-08-05 03:33:00|DLCS|1722828780|969.7934800876|969.7961921099|969.778031591|969.778031591
2024-08-05 03:34:00|DLCS|1722828840|969.772838433|969.772838433|969.7323359556|969.7323359556
2024-08-05 03:35:00|DLCS|1722828900|969.7259682456|969.7259682456|969.6634821558|969.6634821558
2024-08-05 03:36:00|DLCS|1722828960|969.6615767735|969.6615767735|969.6312532909|969.6312532909
2024-08-05 03:37:00|DLCS|1722829020|969.6296089869|969.6296089869|969.6149690177|969.6149690177
2024-08-05 03:38:00|DLCS|1722829080|969.6139539457|969.6313797756|969.6093767475|969.6313797756
2024-08-05 03:39:00|DLCS|1722829140|969.6338149864|969.6865317451|969.6338149864|969.6865317451
2024-08-05 03:40:00|DLCS|1722829200|969.6956446833|969.7938249639|969.6956446833|969.7938249639
2024-08-05 03:41:00|DLCS|1722829260|969.7978701285|969.9454658128|969.7978701285|969.9454658128
2024-08-05 03:42:00|DLCS|1722829320|969.952192579|970.0752726102|969.952192579|970.0752726102
2024-08-05 03:43:00|DLCS|1722829380|970.0997726715|970.2852615517|970.0997726715|970.2852615517
2024-08-05 03:44:00|DLCS|1722829440|970.2970926282|970.4351537201|970.2970926282|970.4351537201
2024-08-05 03:45:00|DLCS|1722829500|970.4474041329|970.6166342001|970.4474041329|970.6166342001
2024-08-05 03:46:00|DLCS|1722829560|970.6302055824|970.8184979194|970.6302055824|970.8184979194
2024-08-05 03:47:00|DLCS|1722829620|970.8307279963|971.0668602625|970.8307279963|971.0668602625
2024-08-05 03:48:00|DLCS|1722829680|971.0876157335|971.2815122652|971.0876157335|971.2815122652
2024-08-05 03:49:00|DLCS|1722829740|971.2977709109|971.4443956353|971.2977709109|971.4443956353
2024-08-05 03:50:00|DLCS|1722829800|971.44751996|971.4700829921|971.44751996|971.4664006824
2024-08-05 03:51:00|DLCS|1722829860|971.4653942867|971.4653942867|971.427712748|971.427712748
2024-08-05 03:52:00|DLCS|1722829920|971.4104510179|971.4104510179|971.3455007591|971.3455007591
2024-08-05 03:53:00|DLCS|1722829980|971.3433086437|971.3433086437|971.313712889|971.313712889
2024-08-05 03:54:00|DLCS|1722830040|971.3016841574|971.3016841574|971.2452341068|971.2452341068
2024-08-05 03:55:00|DLCS|1722830100|971.2404675722|971.2404675722|971.1712135365|971.1712135365
2024-08-05 03:56:00|DLCS|1722830160|971.1682411383|971.1682411383|971.0988606727|971.0988606727
2024-08-05 03:57:00|DLCS|1722830220|971.0948732419|971.0948732419|970.9441825151|970.9441825151
2024-08-05 03:58:00|DLCS|1722830280|970.9346217025|970.9346217025|970.7737401394|970.7737401394
2024-08-05 03:59:00|DLCS|1722830340|970.7509167355|970.7509167355|970.5573723203|970.5573723203
2024-08-05 04:00:00|DLCS|1722830400|970.5333826084|970.5333826084|970.2247349663|970.2247349663
2024-08-05 04:01:00|DLCS|1722830460|970.1569543116|970.1569543116|969.8358531402|969.8358531402
2024-08-05 04:02:00|DLCS|1722830520|969.8140368552|969.8140368552|969.6008585292|969.6008585292
2024-08-05 04:03:00|DLCS|1722830580|969.5693565424|969.5693565424|969.3966835097|969.3966835097
2024-08-05 04:04:00|DLCS|1722830640|969.3871501119|969.3871501119|969.1042459746|969.1042459746
2024-08-05 04:05:00|DLCS|1722830700|969.0466794153|969.0466794153|968.8352752647|968.8352752647
2024-08-05 04:06:00|DLCS|1722830760|968.8245003169|968.8245003169|968.7421132523|968.7421132523
2024-08-05 04:07:00|DLCS|1722830820|968.730739759|968.730739759|968.6951721045|968.6968375525
2024-08-05 04:08:00|DLCS|1722830880|968.6870232204|968.6875702196|968.6608056993|968.6608056993
2024-08-05 04:09:00|DLCS|1722830940|968.6615673052|968.6824295579|968.6615673052|968.6824295579
2024-08-05 04:10:00|DLCS|1722831000|968.6924458981|968.7685150819|968.6924458981|968.7685150819
2024-08-05 04:11:00|DLCS|1722831060|968.7753902599|968.854440358|968.7753902599|968.854440358
2024-08-05 04:12:00|DLCS|1722831120|968.8579786361|968.8912116323|968.8579786361|968.8912116323
2024-08-05 04:13:00|DLCS|1722831180|968.9014478978|969.0948941771|968.9014478978|969.0948941771
2024-08-05 04:14:00|DLCS|1722831240|969.1064342851|969.2469250196|969.1064342851|969.2469250196
2024-08-05 04:15:00|DLCS|1722831300|969.2562341048|969.4311005119|969.2562341048|969.4311005119
2024-08-05 04:16:00|DLCS|1722831360|969.4462397615|969.6580418158|969.4462397615|969.6580418158
2024-08-05 04:17:00|DLCS|1722831420|969.6683027548|969.8385204434|969.6683027548|969.8385204434
2024-08-05 04:18:00|DLCS|1722831480|969.8531892566|970.0509703965|969.8531892566|970.0509703965
2024-08-05 04:19:00|DLCS|1722831540|970.1117201632|970.241262991|970.1117201632|970.241262991
2024-08-05 04:20:00|DLCS|1722831600|970.2527934425|970.4249500079|970.2527934425|970.4249500079
2024-08-05 04:21:00|DLCS|1722831660|970.4325053544|970.5642198671|970.4325053544|970.5642198671
2024-08-05 04:22:00|DLCS|1722831720|970.5736483345|970.658709815|970.57181164|970.658709815
2024-08-05 04:23:00|DLCS|1722831780|970.6685757851|970.7526605339|970.6685757851|970.7526605339
2024-08-05 04:24:00|DLCS|1722831840|970.7637371945|970.8168505617|970.7637371945|970.8168505617
2024-08-05 04:25:00|DLCS|1722831900|970.8216453002|970.8539866233|970.8216453002|970.8539866233
2024-08-05 04:26:00|DLCS|1722831960|970.8578515326|970.8585972444|970.8174189578|970.8225244341
2024-08-05 04:27:00|DLCS|1722832020|970.8251697024|970.8271755983|970.7658906552|970.7663436792
2024-08-05 04:28:00|DLCS|1722832080|970.7630621779|970.8091354478|970.7630621779|970.8091354478
2024-08-05 04:29:00|DLCS|1722832140|970.8130888499|970.8541870837|970.8130888499|970.8541870837
2024-08-05 04:30:00|DLCS|1722832200|970.8583855968|970.8873059606|970.8583855968|970.8873059606
2024-08-05 04:31:00|DLCS|1722832260|970.8894735136|970.9626513176|970.8894735136|970.9626513176
2024-08-05 04:32:00|DLCS|1722832320|970.9680319164|970.989791798|970.9680319164|970.989791798
2024-08-05 04:33:00|DLCS|1722832380|970.9890527321|971.0218042661|970.9890527321|971.0218042661
2024-08-05 04:34:00|DLCS|1722832440|971.0259772091|971.0874631928|971.0259772091|971.0874631928
2024-08-05 04:35:00|DLCS|1722832500|971.0938119376|971.1434996124|971.0938119376|971.1434996124
2024-08-05 04:36:00|DLCS|1722832560|971.1360579672|971.1544156194|971.1360579672|971.1402927402
2024-08-05 04:37:00|DLCS|1722832620|971.1394547999|971.1394547999|971.1117109018|971.1117109018
2024-08-05 04:38:00|DLCS|1722832680|971.1107374269|971.1119008707|971.0938305243|971.0981685575
2024-08-05 04:39:00|DLCS|1722832740|971.0862469951|971.0862469951|971.05922738|971.064904377
2024-08-05 04:40:00|DLCS|1722832800|971.061970133|971.061970133|971.0128632178|971.0128632178
2024-08-05 04:41:00|DLCS|1722832860|971.0101115667|971.0101115667|971.0012968488|971.0075243401
2024-08-05 04:42:00|DLCS|1722832920|971.0062002864|971.0062002864|970.9702052902|970.9702052902
2024-08-05 04:43:00|DLCS|1722832980|970.9768417407|970.9768417407|970.8660729377|970.8660729377
2024-08-05 04:44:00|DLCS|1722833040|970.7510909843|970.7510909843|970.7252205647|970.7252205647
2024-08-05 04:45:00|DLCS|1722833100|970.7232261885|970.7232261885|970.6850332449|970.6850332449
2024-08-05 04:46:00|DLCS|1722833160|970.6825322156|970.6825322156|970.6226876628|970.6226876628
2024-08-05 04:47:00|DLCS|1722833220|970.6179295623|970.6179295623|970.5097308504|970.5097308504
2024-08-05 04:48:00|DLCS|1722833280|970.503468706|970.503468706|970.4503595016|970.4503595016
2024-08-05 04:49:00|DLCS|1722833340|970.447738517|970.447738517|970.3917297188|970.3917297188
2024-08-05 04:50:00|DLCS|1722833400|970.3562825311|970.3562825311|970.2916635118|970.2916635118
2024-08-05 04:51:00|DLCS|1722833460|970.2891969228|970.2891969228|970.1871806831|970.1871806831
2024-08-05 04:52:00|DLCS|1722833520|970.1854531402|970.1854633|970.0953788168|970.0953788168
2024-08-05 04:53:00|DLCS|1722833580|970.0943256561|970.0943256561|970.020525921|970.020525921
2024-08-05 04:54:00|DLCS|1722833640|970.0164210118|970.0164210118|969.7516462278|969.7516462278
2024-08-05 04:55:00|DLCS|1722833700|969.7474808712|969.7474808712|969.6240356346|969.6240356346
2024-08-05 04:56:00|DLCS|1722833760|969.6072233579|969.6072233579|969.3724042836|969.3724042836
2024-08-05 04:57:00|DLCS|1722833820|969.3670936699|969.3670936699|969.267861674|969.267861674
2024-08-05 04:58:00|DLCS|1722833880|969.2594559814|969.2594559814|969.2048106955|969.2048106955
2024-08-05 04:59:00|DLCS|1722833940|969.2031683573|969.2031683573|969.0731444775|969.0731444775
2024-08-05 05:00:00|DLCS|1722834000|969.0640948812|969.0816729561|968.9857178814|969.0192571523
2024-08-05 05:01:00|DLCS|1722834060|969.0503328147|969.0732975718|969.0482447727|969.0532736498
2024-08-05 05:02:00|DLCS|1722834120|969.0451914241|969.0522297784|968.8908519537|968.8917316477
2024-08-05 05:03:00|DLCS|1722834180|968.8977152839|968.8977152839|968.681200899|968.681200899
2024-08-05 05:04:00|DLCS|1722834240|968.6550185146|968.6550185146|968.361061588|968.3737770443
2024-08-05 05:05:00|DLCS|1722834300|967.2673464759|967.2673464759|966.7852328419|966.7852328419
2024-08-05 05:06:00|DLCS|1722834360|966.7580629439|966.7580629439|966.4344854037|966.4344854037
2024-08-05 05:07:00|DLCS|1722834420|966.4063798794|966.4063798794|966.2264656743|966.2264656743
2024-08-05 05:08:00|DLCS|1722834480|966.2034200326|966.2034200326|965.7261160047|965.7261160047
2024-08-05 05:09:00|DLCS|1722834540|965.715839341|965.715839341|965.0943633035|965.0943633035
2024-08-05 05:10:00|DLCS|1722834600|964.9791435786|964.9791435786|964.5999794349|964.5999794349
2024-08-05 05:11:00|DLCS|1722834660|964.5521058534|964.5521058534|963.6294773763|963.6294773763
2024-08-05 05:12:00|DLCS|1722834720|963.5781368288|963.5781368288|962.9907264312|962.9907264312
2024-08-05 05:13:00|DLCS|1722834780|962.8947353813|962.8947353813|961.83215391|961.83215391
2024-08-05 05:14:00|DLCS|1722834840|961.6173699408|961.6173699408|960.740789901|960.740789901
2024-08-05 05:15:00|DLCS|1722834900|960.6947390911|960.6947390911|960.1591584281|960.1591584281
2024-08-05 05:16:00|DLCS|1722834960|960.1076376129|960.1076376129|959.5401407467|959.5401407467
2024-08-05 05:17:00|DLCS|1722835020|959.5086523206|959.5086523206|959.0214904374|959.0214904374
2024-08-05 05:18:00|DLCS|1722835080|958.9808799578|958.9808799578|958.5312030606|958.5312030606
2024-08-05 05:19:00|DLCS|1722835140|958.4341073945|958.4341073945|957.8696485165|957.8696485165
2024-08-05 05:20:00|DLCS|1722835200|957.8383170434|957.8383170434|957.3424085|957.3424085
2024-08-05 05:21:00|DLCS|1722835260|957.3155136781|957.3155136781|956.8669503547|956.8669503547
2024-08-05 05:22:00|DLCS|1722835320|956.8345581024|956.8345581024|956.5247094692|956.5247094692
2024-08-05 05:23:00|DLCS|1722835380|956.5062204786|956.5062204786|956.1553296846|956.1553296846
2024-08-05 05:24:00|DLCS|1722835440|956.1276081985|956.1276081985|955.8300430526|955.8300430526
2024-08-05 05:25:00|DLCS|1722835500|955.8144020695|955.8144020695|955.6274041796|955.6274041796
2024-08-05 05:26:00|DLCS|1722835560|955.609573547|955.609573547|955.4656946066|955.4656946066
2024-08-05 05:27:00|DLCS|1722835620|955.4568577832|955.4667524763|955.4452305166|955.4452305166
2024-08-05 05:28:00|DLCS|1722835680|955.4400870357|955.443337874|955.3635030733|955.3823997457
2024-08-05 05:29:00|DLCS|1722835740|955.3822277021|955.3826414439|955.2907101934|955.2911606259
2024-08-05 05:30:00|DLCS|1722835800|955.2928716212|955.2994158553|955.2546341379|955.2645451598
2024-08-05 05:31:00|DLCS|1722835860|955.2647284631|955.2647284631|955.2082507519|955.2082507519
2024-08-05 05:32:00|DLCS|1722835920|955.2050410689|955.2074215364|955.1593118464|955.1921923275
2024-08-05 05:33:00|DLCS|1722835980|955.1772283396|955.1772283396|955.1533722886|955.1649195815
2024-08-05 05:34:00|DLCS|1722836040|955.1709533722|955.2549473588|955.1507709399|955.2549473588
2024-08-05 05:35:00|DLCS|1722836100|955.2630087344|955.2740776474|955.233238583|955.233238583
2024-08-05 05:36:00|DLCS|1722836160|955.2045994399|955.2045994399|955.0820155684|955.0820155684
2024-08-05 05:37:00|DLCS|1722836220|955.0839303488|955.0839303488|955.0305592334|955.0316362043
2024-08-05 05:38:00|DLCS|1722836280|955.0315280668|955.0336239048|954.9777907381|954.9777907381
2024-08-05 05:39:00|DLCS|1722836340|954.9685879728|954.9891624536|954.9685879728|954.971188988
2024-08-05 05:40:00|DLCS|1722836400|954.9743154199|954.9743154199|954.9225748759|954.9225748759
2024-08-05 05:41:00|DLCS|1722836460|954.9204980169|954.9204980169|954.8728082316|954.8772512776
2024-08-05 05:42:00|DLCS|1722836520|954.8763556317|954.8763556317|954.7954088538|954.7954088538
2024-08-05 05:43:00|DLCS|1722836580|954.7928972918|954.7928972918|954.5081004206|954.5081004206
2024-08-05 05:44:00|DLCS|1722836640|954.1083516258|954.1083516258|953.9378441358|953.9378441358
2024-08-05 05:45:00|DLCS|1722836700|953.9325659583|953.9325659583|953.8204279035|953.8204279035
2024-08-05 05:46:00|DLCS|1722836760|953.8161740381|953.8161740381|953.7800058766|953.7800058766
2024-08-05 05:47:00|DLCS|1722836820|953.7755233632|953.7755233632|953.6748894633|953.6748894633
2024-08-05 05:48:00|DLCS|1722836880|953.6694664069|953.6694664069|953.5993427965|953.5993427965
2024-08-05 05:49:00|DLCS|1722836940|953.5952216867|953.5952216867|953.5153308895|953.5153308895
2024-08-05 05:50:00|DLCS|1722837000|953.4855870989|953.4855870989|953.3852455636|953.3852455636
2024-08-05 05:51:00|DLCS|1722837060|953.3813271879|953.3813271879|953.2497000879|953.2497000879
2024-08-05 05:52:00|DLCS|1722837120|953.2430020176|953.2430020176|952.9400092373|952.9400092373
2024-08-05 05:53:00|DLCS|1722837180|952.9280250559|952.9280250559|952.7314718868|952.7314718868
2024-08-05 05:54:00|DLCS|1722837240|952.7226453406|952.7226453406|952.479229845|952.479229845
2024-08-05 05:55:00|DLCS|1722837300|952.47440272|952.47440272|952.3434368225|952.3434368225
2024-08-05 05:56:00|DLCS|1722837360|952.3312513669|952.3312513669|952.1278294374|952.1278294374
2024-08-05 05:57:00|DLCS|1722837420|952.1239008898|952.1239008898|951.960961355|951.960961355
2024-08-05 05:58:00|DLCS|1722837480|951.9476710178|951.9476710178|951.8143505974|951.8143505974
2024-08-05 05:59:00|DLCS|1722837540|951.8016860029|951.8016860029|951.5804991275|951.5804991275
2024-08-05 06:00:00|DLCS|1722837600|951.5664556763|951.5664556763|951.3447822429|951.3447822429
2024-08-05 06:01:00|DLCS|1722837660|951.3314473383|951.3314473383|951.1660399373|951.1660399373
2024-08-05 06:02:00|DLCS|1722837720|951.1515841225|951.1515841225|951.0366589922|951.0366589922
2024-08-05 06:03:00|DLCS|1722837780|951.0286363731|951.0286363731|950.9119946532|950.9119946532
2024-08-05 06:04:00|DLCS|1722837840|950.8891051113|950.8891051113|950.6376555833|950.6376555833
2024-08-05 06:05:00|DLCS|1722837900|950.6021423004|950.6021423004|950.2981412378|950.2981412378
2024-08-05 06:06:00|DLCS|1722837960|950.2690275259|950.2690275259|949.9788413913|949.9788413913
2024-08-05 06:07:00|DLCS|1722838020|949.9557932568|949.9557932568|949.2697709939|949.2697709939
2024-08-05 06:08:00|DLCS|1722838080|949.1740315896|949.1740315896|948.216130627|948.216130627
2024-08-05 06:09:00|DLCS|1722838140|948.1949533605|948.1949533605|947.2874963231|947.2874963231
2024-08-05 06:10:00|DLCS|1722838200|947.2615877249|947.2615877249|946.7014910537|946.7014910537
2024-08-05 06:11:00|DLCS|1722838260|946.672748482|946.672748482|946.418128392|946.418128392
2024-08-05 06:12:00|DLCS|1722838320|946.4079930716|946.4079930716|946.2560636042|946.2560636042
2024-08-05 06:13:00|DLCS|1722838380|946.2686212935|946.3600783909|946.20561335|946.3600783909
2024-08-05 06:14:00|DLCS|1722838440|946.3980230659|946.468121586|946.3980230659|946.4302224015
2024-08-05 06:15:00|DLCS|1722838500|946.3970445157|946.3970445157|946.016705824|946.016705824
2024-08-05 06:16:00|DLCS|1722838560|945.9874160597|945.9874160597|945.3334393045|945.3334393045
2024-08-05 06:17:00|DLCS|1722838620|945.2223184404|945.2223184404|944.9273590886|944.9273590886
2024-08-05 06:18:00|DLCS|1722838680|944.8893371773|944.8893371773|944.6248236528|944.6248236528
2024-08-05 06:19:00|DLCS|1722838740|944.5948504915|944.5948504915|943.7920988437|943.7920988437
2024-08-05 06:20:00|DLCS|1722838800|943.7210852513|943.7210852513|942.3139107763|942.3139107763
2024-08-05 06:21:00|DLCS|1722838860|942.2196190598|942.2196190598|941.6512971488|941.6512971488
2024-08-05 06:22:00|DLCS|1722838920|941.5898382719|941.5898382719|940.443806362|940.443806362
2024-08-05 06:23:00|DLCS|1722838980|940.4017821757|940.4017821757|938.7345570796|938.7345570796
2024-08-05 06:24:00|DLCS|1722839040|938.5848106524|938.5848106524|937.0417859466|937.0417859466
2024-08-05 06:25:00|DLCS|1722839100|936.9650514889|936.9650514889|933.2775354835|933.2775354835
2024-08-05 06:26:00|DLCS|1722839160|932.8830281937|932.8830281937|930.8861870593|930.8861870593
2024-08-05 06:27:00|DLCS|1722839220|930.7828519807|930.7828519807|929.284397142|929.284397142
2024-08-05 06:28:00|DLCS|1722839280|929.216024451|929.216024451|928.2896748356|928.2896748356
2024-08-05 06:29:00|DLCS|1722839340|928.2273985619|928.2273985619|927.5396986907|927.5396986907
2024-08-05 06:30:00|DLCS|1722839400|927.4964478615|927.4964478615|926.792450664|926.792450664
2024-08-05 06:31:00|DLCS|1722839460|926.7389444478|926.7389444478|926.0336483981|926.0336483981
2024-08-05 06:32:00|DLCS|1722839520|926.0004533238|926.0004533238|925.4561429655|925.4561429655
2024-08-05 06:33:00|DLCS|1722839580|925.4074515227|925.4074515227|925.0931437631|925.0931437631
2024-08-05 06:34:00|DLCS|1722839640|925.0661709953|925.0661709953|924.5691968798|924.5691968798
2024-08-05 06:35:00|DLCS|1722839700|924.5472779708|924.5472779708|924.2932973743|924.2932973743
2024-08-05 06:36:00|DLCS|1722839760|924.2814651087|924.2814651087|923.943222497|923.943222497
2024-08-05 06:37:00|DLCS|1722839820|923.9208632612|923.9208632612|923.5967544995|923.5967544995
2024-08-05 06:38:00|DLCS|1722839880|923.5506890619|923.5506890619|923.2084555944|923.2084555944
2024-08-05 06:39:00|DLCS|1722839940|923.1861829435|923.1861829435|922.7957612848|922.7957612848
2024-08-05 06:40:00|DLCS|1722840000|922.7572129447|922.7572129447|922.4238771807|922.4238771807
2024-08-05 06:41:00|DLCS|1722840060|922.4045970695|922.4045970695|921.8036600624|921.8036600624
2024-08-05 06:42:00|DLCS|1722840120|921.7493969509|921.7493969509|921.1350014996|921.1350014996
2024-08-05 06:43:00|DLCS|1722840180|921.1001926818|921.1001926818|920.6579478013|920.6579478013
2024-08-05 06:44:00|DLCS|1722840240|920.5978575254|920.5978575254|920.1519616118|920.1519616118
2024-08-05 06:45:00|DLCS|1722840300|920.1216270108|920.1216270108|919.5444880154|919.5444880154
2024-08-05 06:46:00|DLCS|1722840360|919.5289242536|919.5289242536|919.0589753344|919.0589753344
2024-08-05 06:47:00|DLCS|1722840420|919.037322172|919.037322172|918.7403892807|918.7403892807
2024-08-05 06:48:00|DLCS|1722840480|918.710142571|918.710142571|918.5638941298|918.5638941298
2024-08-05 06:49:00|DLCS|1722840540|918.5578496119|918.5578496119|918.427634586|918.427634586
2024-08-05 06:50:00|DLCS|1722840600|918.4252499768|918.4252499768|918.2744140501|918.2744140501
2024-08-05 06:51:00|DLCS|1722840660|918.2642122868|918.2642122868|918.1843545615|918.1843545615
2024-08-05 06:52:00|DLCS|1722840720|918.179595814|918.1821423767|917.7768280278|917.7768280278
2024-08-05 06:53:00|DLCS|1722840780|917.7568731817|917.7568731817|917.4821646083|917.4821646083
2024-08-05 06:54:00|DLCS|1722840840|917.4735041086|917.4735041086|917.1346427143|917.1346427143
2024-08-05 06:55:00|DLCS|1722840900|917.1191566258|917.1191566258|916.8722398726|916.8722398726
2024-08-05 06:56:00|DLCS|1722840960|916.8432967518|916.8432967518|916.4360871173|916.4360871173
2024-08-05 06:57:00|DLCS|1722841020|916.423947768|916.423947768|916.1019980326|916.1019980326
2024-08-05 06:58:00|DLCS|1722841080|916.0846440963|916.0846440963|915.9183094274|915.9183094274
2024-08-05 06:59:00|DLCS|1722841140|915.8981319042|915.8981319042|915.689256919|915.689256919
2024-08-05 07:00:00|DLCS|1722841200|915.6858135433|915.6858135433|915.4201313085|915.4201313085
2024-08-05 07:01:00|DLCS|1722841260|915.4147420781|915.4147420781|915.1883758902|915.1883758902
2024-08-05 07:02:00|DLCS|1722841320|915.1717776713|915.1717776713|914.9930151246|914.9930151246
2024-08-05 07:03:00|DLCS|1722841380|914.98085879|914.98085879|914.8058856979|914.8058856979
2024-08-05 07:04:00|DLCS|1722841440|914.7715791286|914.7715791286|914.4862325338|914.4862325338
2024-08-05 07:05:00|DLCS|1722841500|914.4729119018|914.4907990957|914.2449681369|914.2449681369
2024-08-05 07:06:00|DLCS|1722841560|914.2175395643|914.2175395643|914.1027304759|914.1027304759
2024-08-05 07:07:00|DLCS|1722841620|914.0889341434|914.0889341434|913.6388967817|913.6388967817
2024-08-05 07:08:00|DLCS|1722841680|913.5841032357|913.5889601257|912.9564098286|912.9564098286
2024-08-05 07:09:00|DLCS|1722841740|912.9411462709|912.9486978876|912.6102562051|912.6102562051
2024-08-05 07:10:00|DLCS|1722841800|912.6072773308|912.6072773308|912.3325849472|912.3325849472
2024-08-05 07:11:00|DLCS|1722841860|912.3165723718|912.3165723718|911.8503643734|911.8503643734
2024-08-05 07:12:00|DLCS|1722841920|911.8354148047|911.8354148047|911.7651003057|911.7651003057
2024-08-05 07:13:00|DLCS|1722841980|911.758338834|911.758338834|911.6708132779|911.6771634909
2024-08-05 07:14:00|DLCS|1722842040|911.659232034|911.6670751197|911.5450115953|911.5450115953
2024-08-05 07:15:00|DLCS|1722842100|911.5185832419|911.5185832419|911.3461626626|911.3461626626
2024-08-05 07:16:00|DLCS|1722842160|911.3385390598|911.3385390598|911.0782855268|911.0782855268
2024-08-05 07:17:00|DLCS|1722842220|911.0415366088|911.0783055753|911.0163974797|911.0720685694
2024-08-05 07:18:00|DLCS|1722842280|911.0568439295|911.0589325775|910.9824175598|911.0545634093
2024-08-05 07:19:00|DLCS|1722842340|911.0732921114|911.2867319342|911.0732921114|911.2867319342
2024-08-05 07:20:00|DLCS|1722842400|911.2891267626|911.3908135771|911.2365350608|911.3908135771
2024-08-05 07:21:00|DLCS|1722842460|911.399676543|911.7104325917|911.399676543|911.7104325917
2024-08-05 07:22:00|DLCS|1722842520|911.7349329895|912.298828987|911.7349329895|912.298828987
2024-08-05 07:23:00|DLCS|1722842580|912.3368757236|913.0092422084|912.3368757236|913.0092422084
2024-08-05 07:24:00|DLCS|1722842640|913.0619311786|913.7848463128|913.0619311786|913.7848463128
2024-08-05 07:25:00|DLCS|1722842700|913.8242996078|916.2520648749|913.8242996078|916.2520648749
2024-08-05 07:26:00|DLCS|1722842760|916.4686996875|918.1058731016|916.4686996875|918.1058731016
2024-08-05 07:27:00|DLCS|1722842820|918.1917124175|919.6289097726|918.1917124175|919.6289097726
2024-08-05 07:28:00|DLCS|1722842880|919.7041548617|920.6890621382|919.7041548617|920.6890621382
2024-08-05 07:29:00|DLCS|1722842940|920.7749849304|921.8372432106|920.7749849304|921.8372432106
2024-08-05 07:30:00|DLCS|1722843000|921.8726919313|922.8534057926|921.8726919313|922.8534057926
2024-08-05 07:31:00|DLCS|1722843060|922.9158170153|923.7030584158|922.9158170153|923.7030584158
2024-08-05 07:32:00|DLCS|1722843120|923.7343513439|924.2985015995|923.7343513439|924.2985015995
2024-08-05 07:33:00|DLCS|1722843180|924.3404099472|924.8216753472|924.3404099472|924.8216753472
2024-08-05 07:34:00|DLCS|1722843240|924.8554279421|925.2484551711|924.8554279421|925.2484551711
2024-08-05 07:35:00|DLCS|1722843300|925.2687368484|925.6323707244|925.2687368484|925.6323707244
2024-08-05 07:36:00|DLCS|1722843360|925.6582409164|926.1095857065|925.6582409164|926.1095857065
2024-08-05 07:37:00|DLCS|1722843420|926.1410195674|926.5727814707|926.1410195674|926.5727814707
2024-08-05 07:38:00|DLCS|1722843480|926.6309903262|927.2641357528|926.6309903262|927.2641357528
2024-08-05 07:39:00|DLCS|1722843540|927.2993162856|927.7669342124|927.2993162856|927.7669342124
2024-08-05 07:40:00|DLCS|1722843600|927.8092092987|928.4469579357|927.8092092987|928.4469579357
2024-08-05 07:41:00|DLCS|1722843660|928.4916481457|929.585900511|928.4916481457|929.585900511
2024-08-05 07:42:00|DLCS|1722843720|929.6834446492|931.0640761461|929.6834446492|931.0640761461
2024-08-05 07:43:00|DLCS|1722843780|931.1133181626|932.1648518159|931.1133181626|932.1648518159
2024-08-05 07:44:00|DLCS|1722843840|932.2102345696|933.1362217042|932.2102345696|933.1362217042
2024-08-05 07:45:00|DLCS|1722843900|933.2032461401|934.4815549355|933.2032461401|934.4815549355
2024-08-05 07:46:00|DLCS|1722843960|934.527339263|935.4541896836|934.527339263|935.4541896836
2024-08-05 07:47:00|DLCS|1722844020|935.5138815413|936.390800425|935.5138815413|936.390800425
2024-08-05 07:48:00|DLCS|1722844080|936.4379098512|937.2987193119|936.4379098512|937.2987193119
2024-08-05 07:49:00|DLCS|1722844140|937.353554653|937.8412373724|937.353554653|937.8412373724
2024-08-05 07:50:00|DLCS|1722844200|937.9032940788|938.3605826785|937.9032940788|938.3605826785
2024-08-05 07:51:00|DLCS|1722844260|938.3881658754|938.9780879352|938.3881658754|938.9780879352
2024-08-05 07:52:00|DLCS|1722844320|939.0155758632|939.4013564685|939.0155758632|939.4013564685
2024-08-05 07:53:00|DLCS|1722844380|939.4239369781|939.7867040597|939.4239369781|939.7867040597
2024-08-05 07:54:00|DLCS|1722844440|939.8163890281|940.2243314082|939.8163890281|940.2243314082
2024-08-05 07:55:00|DLCS|1722844500|940.2698978998|940.7015349108|940.2698978998|940.7015349108
2024-08-05 07:56:00|DLCS|1722844560|940.7420920907|941.2434900523|940.7420920907|941.2434900523
2024-08-05 07:57:00|DLCS|1722844620|941.2741403702|941.7810400981|941.2741403702|941.7810400981
2024-08-05 07:58:00|DLCS|1722844680|941.8164147884|942.1885892886|941.8164147884|942.1885892886
2024-08-05 07:59:00|DLCS|1722844740|942.2148743841|942.5777557925|942.2148743841|942.5777557925
2024-08-05 08:00:00|DLCS|1722844800|942.6058278284|942.9249480054|942.6058278284|942.9249480054
2024-08-05 08:01:00|DLCS|1722844860|942.9932297743|943.3182480833|942.9932297743|943.3182480833
2024-08-05 08:02:00|DLCS|1722844920|943.3466798026|943.6532934786|943.3466798026|943.6532934786
2024-08-05 08:03:00|DLCS|1722844980|943.677580654|943.9585104894|943.677580654|943.9585104894
2024-08-05 08:04:00|DLCS|1722845040|943.9746990489|944.3156404495|943.9746990489|944.3156404495
2024-08-05 08:05:00|DLCS|1722845100|944.3590079427|944.7183151501|944.3590079427|944.7183151501
2024-08-05 08:06:00|DLCS|1722845160|944.7416498478|945.1885811496|944.7416498478|945.1885811496
2024-08-05 08:07:00|DLCS|1722845220|945.2009294108|945.4794530116|945.2009294108|945.4794530116
2024-08-05 08:08:00|DLCS|1722845280|945.507941645|945.7756571354|945.507941645|945.7756571354
2024-08-05 08:09:00|DLCS|1722845340|945.7953386908|946.1026983231|945.7953386908|946.1026983231
2024-08-05 08:10:00|DLCS|1722845400|946.1114929229|946.4373600008|946.1114929229|946.4373600008
2024-08-05 08:11:00|DLCS|1722845460|946.4631735568|946.6231948108|946.4631735568|946.6231948108
2024-08-05 08:12:00|DLCS|1722845520|946.6344181604|946.8426901306|946.6344181604|946.8426901306
2024-08-05 08:13:00|DLCS|1722845580|946.8322493195|947.0768639574|946.8322493195|947.0768639574
2024-08-05 08:14:00|DLCS|1722845640|947.0872760493|947.2669681044|947.0872760493|947.2669681044
2024-08-05 08:15:00|DLCS|1722845700|947.2826923127|947.4615768146|947.2826923127|947.4615768146
2024-08-05 08:16:00|DLCS|1722845760|947.4709812527|947.6609641781|947.4709812527|947.6609641781
2024-08-05 08:17:00|DLCS|1722845820|947.6810603093|948.0266239531|947.6810603093|948.0266239531
2024-08-05 08:18:00|DLCS|1722845880|948.0408600805|948.2899325687|948.0408600805|948.2899325687
2024-08-05 08:19:00|DLCS|1722845940|948.3462012794|948.8854385176|948.3462012794|948.8854385176
2024-08-05 08:20:00|DLCS|1722846000|948.9131105977|949.1518788368|948.9131105977|949.1518788368
2024-08-05 08:21:00|DLCS|1722846060|949.1633011434|949.3467941165|949.1633011434|949.3467941165
2024-08-05 08:22:00|DLCS|1722846120|949.3545947589|949.4851859814|949.3545947589|949.4851859814
2024-08-05 08:23:00|DLCS|1722846180|949.4945112899|949.622698638|949.4945112899|949.622698638
2024-08-05 08:24:00|DLCS|1722846240|949.6263081787|949.7548230336|949.6263081787|949.7548230336
2024-08-05 08:25:00|DLCS|1722846300|949.7666900833|949.9358221235|949.7666900833|949.9358221235
2024-08-05 08:26:00|DLCS|1722846360|949.9496108541|950.1327330682|949.9496108541|950.1327330682
2024-08-05 08:27:00|DLCS|1722846420|950.1412379799|950.2940305776|950.1412379799|950.2940305776
2024-08-05 08:28:00|DLCS|1722846480|950.3002553516|950.35796482|950.3002553516|950.3556806955
2024-08-05 08:29:00|DLCS|1722846540|950.3586507785|950.4327206665|950.3586507785|950.4327206665
2024-08-05 08:30:00|DLCS|1722846600|950.4365795366|950.4382451823|950.3882413256|950.3882413256
2024-08-05 08:31:00|DLCS|1722846660|950.3836896509|950.3836896509|950.378116128|950.378116128
2024-08-05 08:32:00|DLCS|1722846720|950.3769690025|950.3803311443|950.3654713883|950.3794991695
2024-08-05 08:33:00|DLCS|1722846780|950.3849960557|950.521438122|950.3849960557|950.521438122
2024-08-05 08:34:00|DLCS|1722846840|950.5297492735|950.6437693285|950.5297492735|950.6437693285
2024-08-05 08:35:00|DLCS|1722846900|950.6481370761|950.7652659899|950.6481370761|950.7652659899
2024-08-05 08:36:00|DLCS|1722846960|950.7716675898|950.8965318178|950.7716675898|950.8965318178
2024-08-05 08:37:00|DLCS|1722847020|950.8989523921|950.9400052017|950.8989523921|950.9400052017
2024-08-05 08:38:00|DLCS|1722847080|950.9422194524|950.9603832166|950.9422194524|950.9603832166
2024-08-05 08:39:00|DLCS|1722847140|950.9616242813|950.9817712957|950.9605109576|950.9711067871
2024-08-05 08:40:00|DLCS|1722847200|950.9651116697|950.9657237407|950.92177504|950.9387253985
2024-08-05 08:41:00|DLCS|1722847260|950.9377484093|950.9377484093|950.8349515589|950.8349515589
2024-08-05 08:42:00|DLCS|1722847320|950.831325939|950.831325939|950.6890226785|950.6890226785
2024-08-05 08:43:00|DLCS|1722847380|950.6813829793|950.6813829793|950.4660543277|950.4660543277
2024-08-05 08:44:00|DLCS|1722847440|950.4526276708|950.4526276708|950.157293718|950.157293718
2024-08-05 08:45:00|DLCS|1722847500|950.1469472721|950.1469472721|950.004000284|950.004000284
2024-08-05 08:46:00|DLCS|1722847560|949.98934448|949.98934448|949.8744009826|949.8744009826
2024-08-05 08:47:00|DLCS|1722847620|949.8657205609|949.8657205609|949.7310211658|949.7310211658
2024-08-05 08:48:00|DLCS|1722847680|949.722563207|949.722563207|949.5634773662|949.5634773662
2024-08-05 08:49:00|DLCS|1722847740|949.5524493924|949.5524493924|949.3879112517|949.3879112517
2024-08-05 08:50:00|DLCS|1722847800|949.367099482|949.367099482|949.1625574425|949.1625574425
2024-08-05 08:51:00|DLCS|1722847860|949.1445177107|949.1445177107|949.0372471724|949.0372471724
2024-08-05 08:52:00|DLCS|1722847920|949.0302264337|949.0302264337|948.915250333|948.915250333
2024-08-05 08:53:00|DLCS|1722847980|948.9085450353|948.9085450353|948.8608950577|948.8608950577
2024-08-05 08:54:00|DLCS|1722848040|948.8551252506|948.8583040788|948.8121455461|948.8121455461
2024-08-05 08:55:00|DLCS|1722848100|948.8078924004|948.8078924004|948.7525284302|948.7525284302
2024-08-05 08:56:00|DLCS|1722848160|948.7469527654|948.7469527654|948.6561941784|948.6561941784
2024-08-05 08:57:00|DLCS|1722848220|948.6464031954|948.6464031954|948.5791908511|948.5791908511
2024-08-05 08:58:00|DLCS|1722848280|948.5760092946|948.5844156965|948.5664276622|948.5664276622
2024-08-05 08:59:00|DLCS|1722848340|948.5650382005|948.5650382005|948.545198061|948.545198061
2024-08-05 09:00:00|DLCS|1722848400|948.5416541239|948.5416541239|948.5211407012|948.5211407012
2024-08-05 09:01:00|DLCS|1722848460|948.510949397|948.5216148855|948.5053738458|948.5216148855
2024-08-05 09:02:00|DLCS|1722848520|948.5198767942|948.5198767942|948.4975935331|948.4975935331
2024-08-05 09:03:00|DLCS|1722848580|948.4963475558|948.4963475558|948.4579826339|948.4579826339
2024-08-05 09:04:00|DLCS|1722848640|948.4551205417|948.4551205417|948.3849161517|948.3849161517
2024-08-05 09:05:00|DLCS|1722848700|948.3777866786|948.3785782759|948.3542599912|948.3542599912
2024-08-05 09:06:00|DLCS|1722848760|948.3530431957|948.3534924783|948.3262407974|948.3262407974
2024-08-05 09:07:00|DLCS|1722848820|948.3258216145|948.3259511525|948.3189939522|948.3259511525
2024-08-05 09:08:00|DLCS|1722848880|948.3250990095|948.3317903074|948.3226101947|948.3263661855
2024-08-05 09:09:00|DLCS|1722848940|948.3302373756|948.3673378189|948.3302373756|948.3673378189
2024-08-05 09:10:00|DLCS|1722849000|948.3660188502|948.4413794468|948.3660188502|948.4413794468
2024-08-05 09:11:00|DLCS|1722849060|948.446590465|948.4820669214|948.446590465|948.4805728513
2024-08-05 09:12:00|DLCS|1722849120|948.4757507|948.5831891569|948.4611776885|948.5831891569
2024-08-05 09:13:00|DLCS|1722849180|948.5990744558|948.6760529318|948.5950142237|948.6760529318
2024-08-05 09:14:00|DLCS|1722849240|948.675044039|948.6899609739|948.675044039|948.6899609739
2024-08-05 09:15:00|DLCS|1722849300|948.6915420541|948.7268584018|948.6915420541|948.7263609955
2024-08-05 09:16:00|DLCS|1722849360|948.7246752034|948.7295968955|948.7052011167|948.7052011167
2024-08-05 09:17:00|DLCS|1722849420|948.7003678888|948.7003678888|948.6584714155|948.6584714155
2024-08-05 09:18:00|DLCS|1722849480|948.6540433128|948.6542688311|948.6403137159|948.6403137159
2024-08-05 09:19:00|DLCS|1722849540|948.6195126901|948.6195126901|948.3185701148|948.3185701148
2024-08-05 09:20:00|DLCS|1722849600|948.2840726676|948.2840726676|948.1832573334|948.1832573334
2024-08-05 09:21:00|DLCS|1722849660|948.1802983642|948.1802983642|948.1415020986|948.1415020986
2024-08-05 09:22:00|DLCS|1722849720|948.1385176|948.1385176|948.0900837282|948.0900837282
2024-08-05 09:23:00|DLCS|1722849780|948.0815974267|948.0815974267|948.0414165689|948.0414165689
2024-08-05 09:24:00|DLCS|1722849840|948.0373274475|948.0373274475|948.0022277922|948.0022277922
2024-08-05 09:25:00|DLCS|1722849900|947.9910440657|947.9910440657|947.9481935745|947.9481935745
2024-08-05 09:26:00|DLCS|1722849960|947.9360035877|947.9360035877|947.8156902323|947.8156902323
2024-08-05 09:27:00|DLCS|1722850020|947.8113141332|947.8113141332|947.7356028882|947.7356028882
2024-08-05 09:28:00|DLCS|1722850080|947.7281954969|947.7281954969|947.6553751402|947.6553751402
2024-08-05 09:29:00|DLCS|1722850140|947.6460556154|947.6460556154|947.6076685126|947.6076685126
2024-08-05 09:30:00|DLCS|1722850200|947.6022492068|947.6022492068|947.5817050583|947.5817050583
2024-08-05 09:31:00|DLCS|1722850260|947.5831305128|947.5834806092|947.5615627404|947.56229667
2024-08-05 09:32:00|DLCS|1722850320|947.5632248058|947.5637491238|947.5379169115|947.5410586992
2024-08-05 09:33:00|DLCS|1722850380|947.5450980171|947.5450980171|947.4905565041|947.4905565041
2024-08-05 09:34:00|DLCS|1722850440|947.4886757754|947.4886757754|947.4523898657|947.4523898657
2024-08-05 09:35:00|DLCS|1722850500|947.4501140159|947.4501140159|947.4079588722|947.4079588722
2024-08-05 09:36:00|DLCS|1722850560|947.4057284012|947.4057284012|947.3001152621|947.3001152621
2024-08-05 09:37:00|DLCS|1722850620|947.2963722882|947.2963722882|947.2330380049|947.2330380049
2024-08-05 09:38:00|DLCS|1722850680|947.2274770483|947.2274770483|947.0962842822|947.0962842822
2024-08-05 09:39:00|DLCS|1722850740|947.0934564705|947.0934564705|946.9659941013|946.9659941013
2024-08-05 09:40:00|DLCS|1722850800|946.9577945012|946.9577945012|946.8983569942|946.8983569942
2024-08-05 09:41:00|DLCS|1722850860|946.8968267652|946.8985053454|946.8858187821|946.8858187821
2024-08-05 09:42:00|DLCS|1722850920|946.8848006655|946.8878594836|946.8828394962|946.8868602675
2024-08-05 09:43:00|DLCS|1722850980|946.8882310473|946.9439456986|946.8882310473|946.9439456986
2024-08-05 09:44:00|DLCS|1722851040|946.9490751379|947.088085016|946.9490751379|947.088085016
2024-08-05 09:45:00|DLCS|1722851100|947.0898216568|947.1091393466|946.943083138|946.9502442624
2024-08-05 09:46:00|DLCS|1722851160|946.8400716644|946.8440963997|946.8298570827|946.8343419757
2024-08-05 09:47:00|DLCS|1722851220|946.8280815213|946.8501116083|946.7442163431|946.7442163431
2024-08-05 09:48:00|DLCS|1722851280|946.718278871|946.718278871|946.4403092077|946.4403092077
2024-08-05 09:49:00|DLCS|1722851340|946.4170692695|946.4170692695|946.0611600611|946.0625055657
2024-08-05 09:50:00|DLCS|1722851400|946.04008953|946.04008953|945.8198609185|945.8198609185
2024-08-05 09:51:00|DLCS|1722851460|945.7426631196|945.7426631196|945.5096257067|945.5096257067
2024-08-05 09:52:00|DLCS|1722851520|945.4942412694|945.4942412694|945.3731860051|945.3731860051
2024-08-05 09:53:00|DLCS|1722851580|945.3621808697|945.3621808697|945.1626692413|945.1626692413
2024-08-05 09:54:00|DLCS|1722851640|945.1505572111|945.1505572111|945.0631592199|945.0631592199
2024-08-05 09:55:00|DLCS|1722851700|945.0360859487|945.0360859487|944.9707062398|944.972840719
2024-08-05 09:56:00|DLCS|1722851760|944.9555019295|944.9555019295|944.8920147876|944.8920147876
2024-08-05 09:57:00|DLCS|1722851820|944.8863261785|944.8863261785|944.7711287612|944.7711287612
2024-08-05 09:58:00|DLCS|1722851880|944.7661805924|944.7661805924|944.5625008167|944.5625008167
2024-08-05 09:59:00|DLCS|1722851940|944.5537501996|944.5537501996|944.4659505935|944.4659505935
2024-08-05 10:00:00|DLCS|1722852000|944.4605255759|944.4605255759|944.4158550869|944.4158550869
2024-08-05 10:01:00|DLCS|1722852060|944.4143674398|944.4143674398|944.3291804439|944.3291804439
2024-08-05 10:02:00|DLCS|1722852120|944.3241959941|944.3241959941|944.2697436913|944.2697436913
2024-08-05 10:03:00|DLCS|1722852180|944.2690316336|944.2690316336|944.1912044438|944.1912044438
2024-08-05 10:04:00|DLCS|1722852240|944.1860013394|944.1860013394|944.1099770981|944.1099770981
2024-08-05 10:05:00|DLCS|1722852300|944.0982473887|944.0982473887|943.896593708|943.896593708
2024-08-05 10:06:00|DLCS|1722852360|943.8892835023|943.8892835023|943.7793573812|943.7793573812
2024-08-05 10:07:00|DLCS|1722852420|943.7699389923|943.7699389923|943.6363714447|943.6363714447
2024-08-05 10:08:00|DLCS|1722852480|943.6239692431|943.6239692431|943.4316587429|943.4316587429
2024-08-05 10:09:00|DLCS|1722852540|943.4130749761|943.4130749761|943.2849895977|943.2849895977
2024-08-05 10:10:00|DLCS|1722852600|943.2739725637|943.2739725637|942.9085673309|942.9085673309
2024-08-05 10:11:00|DLCS|1722852660|942.8629452953|942.8629452953|942.5852512642|942.5852512642
2024-08-05 10:12:00|DLCS|1722852720|942.5678183597|942.5678183597|942.4209066872|942.4209066872
2024-08-05 10:13:00|DLCS|1722852780|942.4140098888|942.4140098888|942.2646507718|942.2646507718
2024-08-05 10:14:00|DLCS|1722852840|942.2513105012|942.2513105012|942.0562479329|942.0562479329
2024-08-05 10:15:00|DLCS|1722852900|942.0431051662|942.0431051662|941.8941301611|941.8941301611
2024-08-05 10:16:00|DLCS|1722852960|941.8778199518|941.8778199518|941.6099510912|941.6099510912
2024-08-05 10:17:00|DLCS|1722853020|941.5707100374|941.5707100374|941.2257288512|941.2257288512
2024-08-05 10:18:00|DLCS|1722853080|941.1853676583|941.1853676583|940.7389112544|940.7389112544
2024-08-05 10:19:00|DLCS|1722853140|940.6921880842|940.6921880842|940.36898662|940.36898662
2024-08-05 10:20:00|DLCS|1722853200|940.3435480199|940.3435480199|940.0556021964|940.0556021964
2024-08-05 10:21:00|DLCS|1722853260|940.029037609|940.029037609|939.6007278559|939.6007278559
2024-08-05 10:22:00|DLCS|1722853320|939.554645654|939.554645654|939.1717729297|939.1717729297
2024-08-05 10:23:00|DLCS|1722853380|939.1359520005|939.1359520005|938.767440244|938.767440244
2024-08-05 10:24:00|DLCS|1722853440|938.7450267595|938.7450267595|938.3964946234|938.3964946234
2024-08-05 10:25:00|DLCS|1722853500|938.3734208582|938.3734208582|937.8168788472|937.8168788472
2024-08-05 10:26:00|DLCS|1722853560|937.7888306137|937.7888306137|937.3103942852|937.3103942852
2024-08-05 10:27:00|DLCS|1722853620|937.2435741759|937.2435741759|936.9386101299|936.9386101299
2024-08-05 10:28:00|DLCS|1722853680|936.8971874925|936.8971874925|936.4608214478|936.4608214478
2024-08-05 10:29:00|DLCS|1722853740|936.3838366796|936.3838366796|935.6704309356|935.6704309356
2024-08-05 10:30:00|DLCS|1722853800|935.6213960281|935.6213960281|935.2455495159|935.2455495159
2024-08-05 10:31:00|DLCS|1722853860|935.2177951243|935.2177951243|934.7763098436|934.7763098436
2024-08-05 10:32:00|DLCS|1722853920|934.712086984|934.712086984|934.4134373625|934.4134373625
2024-08-05 10:33:00|DLCS|1722853980|934.3835225425|934.3835225425|934.1300376539|934.1300376539
2024-08-05 10:34:00|DLCS|1722854040|934.1171245893|934.1171245893|933.8362317842|933.8362317842
2024-08-05 10:35:00|DLCS|1722854100|933.8166669089|933.8166669089|933.5181680064|933.5181680064
2024-08-05 10:36:00|DLCS|1722854160|933.4878208194|933.4878208194|932.9833671076|932.9833671076
2024-08-05 10:37:00|DLCS|1722854220|932.9484188893|932.9484188893|932.3027333252|932.3027333252
2024-08-05 10:38:00|DLCS|1722854280|932.2741915197|932.2741915197|931.611639382|931.611639382
2024-08-05 10:39:00|DLCS|1722854340|931.5872483978|931.5872483978|931.0539273732|931.0539273732
2024-08-05 10:40:00|DLCS|1722854400|930.9770527221|930.9770527221|930.4655779394|930.4655779394
2024-08-05 10:41:00|DLCS|1722854460|930.4489062446|930.4489062446|929.9340961978|929.9340961978
2024-08-05 10:42:00|DLCS|1722854520|929.8871573035|929.8871573035|929.5408801733|929.5408801733
2024-08-05 10:43:00|DLCS|1722854580|929.5168154316|929.5168154316|929.2018782841|929.2018782841
2024-08-05 10:44:00|DLCS|1722854640|929.1856458854|929.1856458854|928.8847650678|928.8847650678
2024-08-05 10:45:00|DLCS|1722854700|928.8557947453|928.8557947453|928.3512174977|928.3512174977
2024-08-05 10:46:00|DLCS|1722854760|928.1438151564|928.1438151564|928.0198086583|928.0198086583
2024-08-05 10:47:00|DLCS|1722854820|927.9955673469|927.9955673469|927.8004931126|927.8004931126
2024-08-05 10:48:00|DLCS|1722854880|927.7689152962|927.7689152962|927.5164741772|927.5164741772
2024-08-05 10:49:00|DLCS|1722854940|927.5062647634|927.5062647634|927.3489023589|927.3489023589
2024-08-05 10:50:00|DLCS|1722855000|927.3402005449|927.3402005449|927.2895540569|927.2895540569
2024-08-05 10:51:00|DLCS|1722855060|927.2757528312|927.2757528312|927.190318044|927.190318044
2024-08-05 10:52:00|DLCS|1722855120|927.1815466966|927.1815466966|927.0947665655|927.0947665655
2024-08-05 10:53:00|DLCS|1722855180|927.0864193321|927.0864193321|926.8150013823|926.8150013823
2024-08-05 10:54:00|DLCS|1722855240|926.7997182203|926.7997182203|926.5930192472|926.5930192472
2024-08-05 10:55:00|DLCS|1722855300|926.5464946628|926.5464946628|926.41108961|926.41108961
2024-08-05 10:56:00|DLCS|1722855360|926.3829025724|926.3829025724|926.2749409483|926.2749409483
2024-08-05 10:57:00|DLCS|1722855420|926.2633069014|926.2633069014|926.0736386636|926.0736386636
2024-08-05 10:58:00|DLCS|1722855480|926.0673214289|926.0673214289|925.8633613485|925.8633613485
2024-08-05 10:59:00|DLCS|1722855540|925.8443783535|925.8443783535|925.7206891904|925.7206891904
2024-08-05 11:00:00|DLCS|1722855600|925.705732989|925.705732989|925.4668854091|925.4668854091
2024-08-05 11:01:00|DLCS|1722855660|925.4311804342|925.4311804342|925.0129467136|925.0129467136
2024-08-05 11:02:00|DLCS|1722855720|924.9833934192|924.9833934192|924.7397143612|924.7397143612
2024-08-05 11:03:00|DLCS|1722855780|924.656657499|924.656657499|924.3512599659|924.3512599659
2024-08-05 11:04:00|DLCS|1722855840|924.3145322248|924.3145322248|924.129001522|924.129001522
2024-08-05 11:05:00|DLCS|1722855900|924.1074914369|924.1074914369|923.8480514194|923.8480514194
2024-08-05 11:06:00|DLCS|1722855960|923.8215604737|923.8215604737|923.4438644236|923.4438644236
2024-08-05 11:07:00|DLCS|1722856020|923.4128231759|923.4128231759|923.110134146|923.110134146
2024-08-05 11:08:00|DLCS|1722856080|923.0894234269|923.0894234269|922.8054271785|922.8054271785
2024-08-05 11:09:00|DLCS|1722856140|922.7763036554|922.7763036554|922.6010112781|922.6010112781
2024-08-05 11:10:00|DLCS|1722856200|922.5890058865|922.5890058865|922.2199440402|922.2199440402
2024-08-05 11:11:00|DLCS|1722856260|922.1914039099|922.1914039099|921.929560542|921.929560542
2024-08-05 11:12:00|DLCS|1722856320|921.9170546499|921.9170546499|921.7991959672|921.7991959672
2024-08-05 11:13:00|DLCS|1722856380|921.7973786309|921.7973786309|921.6402450193|921.6402450193
2024-08-05 11:14:00|DLCS|1722856440|921.6351000559|921.6351000559|921.6083842696|921.608515501
2024-08-05 11:15:00|DLCS|1722856500|921.6071611133|921.6283716845|921.6010425134|921.6200730597
2024-08-05 11:16:00|DLCS|1722856560|921.618716401|921.618716401|921.5925559741|921.6064969533
2024-08-05 11:17:00|DLCS|1722856620|921.6301724623|921.63367603|921.6005034632|921.6059332679
2024-08-05 11:18:00|DLCS|1722856680|921.6064798439|921.616360256|921.583678646|921.5912890437
2024-08-05 11:19:00|DLCS|1722856740|921.5963908101|921.6128052607|921.5954850596|921.6001793042
2024-08-05 11:20:00|DLCS|1722856800|921.5965147389|921.5965147389|921.5547283977|921.5547283977
2024-08-05 11:21:00|DLCS|1722856860|921.5489779925|921.5489779925|921.3751249795|921.3751249795
2024-08-05 11:22:00|DLCS|1722856920|921.3624683763|921.3624683763|921.2769904612|921.2769904612
2024-08-05 11:23:00|DLCS|1722856980|921.26698166|921.26698166|921.1734241382|921.1734241382
2024-08-05 11:24:00|DLCS|1722857040|921.1697897474|921.1697897474|921.1120269037|921.1120269037
2024-08-05 11:25:00|DLCS|1722857100|921.1087059577|921.1117394073|921.0254838556|921.0254838556
2024-08-05 11:26:00|DLCS|1722857160|921.0297510158|921.0297510158|920.9719433498|920.9719433498
2024-08-05 11:27:00|DLCS|1722857220|920.9646238139|920.9646238139|920.9047283752|920.9047283752
2024-08-05 11:28:00|DLCS|1722857280|920.8977173691|920.8977173691|920.692754244|920.692754244
2024-08-05 11:29:00|DLCS|1722857340|920.6578401947|920.6578401947|920.431842093|920.431842093
2024-08-05 11:30:00|DLCS|1722857400|920.4144328601|920.4144328601|920.3055383002|920.3055383002
2024-08-05 11:31:00|DLCS|1722857460|920.2923672709|920.2923672709|920.129506032|920.129506032
2024-08-05 11:32:00|DLCS|1722857520|920.1098292746|920.1098292746|919.9906597038|919.9906597038
2024-08-05 11:33:00|DLCS|1722857580|919.9857221724|919.9857221724|919.8666551025|919.8666551025
2024-08-05 11:34:00|DLCS|1722857640|919.8608519523|919.8608519523|919.7084042065|919.7084042065
2024-08-05 11:35:00|DLCS|1722857700|919.7006920482|919.7006920482|919.5322335263|919.5322335263
2024-08-05 11:36:00|DLCS|1722857760|919.5290845481|919.5290845481|919.4584398142|919.4590201134
2024-08-05 11:37:00|DLCS|1722857820|919.4596834198|919.5302908981|919.4566276437|919.520933345
2024-08-05 11:38:00|DLCS|1722857880|919.5210506771|919.6688396094|919.5210506771|919.6688396094
2024-08-05 11:39:00|DLCS|1722857940|919.6673718259|919.793609869|919.6673718259|919.7931645168
2024-08-05 11:40:00|DLCS|1722858000|919.8188955892|919.9102910223|919.8188955892|919.8737553948
2024-08-05 11:41:00|DLCS|1722858060|919.8689485045|919.8756603293|919.8566037049|919.8690153388
2024-08-05 11:42:00|DLCS|1722858120|919.8812539115|919.902762793|919.878079886|919.878079886
2024-08-05 11:43:00|DLCS|1722858180|919.872091024|919.8895976305|919.8700602124|919.8700602124
2024-08-05 11:44:00|DLCS|1722858240|919.8638372277|919.8638372277|919.7331420029|919.7331420029
2024-08-05 11:45:00|DLCS|1722858300|919.7118536897|919.7118536897|919.5529965697|919.5529965697
2024-08-05 11:46:00|DLCS|1722858360|919.5310928159|919.5310928159|919.201997185|919.201997185
2024-08-05 11:47:00|DLCS|1722858420|919.1979911828|919.1979911828|919.1295927263|919.1383790627
2024-08-05 11:48:00|DLCS|1722858480|919.121398348|919.1270910863|919.115179353|919.1256542383
2024-08-05 11:49:00|DLCS|1722858540|919.1232134929|919.1235671016|919.0734298234|919.0817607594
2024-08-05 11:50:00|DLCS|1722858600|919.0842504334|919.0842504334|918.9957121301|918.9957121301
2024-08-05 11:51:00|DLCS|1722858660|918.9922018567|918.9922018567|918.9305457737|918.9305457737
2024-08-05 11:52:00|DLCS|1722858720|918.9299561269|918.9299561269|918.8798393974|918.8798393974
2024-08-05 11:53:00|DLCS|1722858780|918.8752728942|918.931895944|918.8705636433|918.931895944
2024-08-05 11:54:00|DLCS|1722858840|918.9491171428|919.0106236559|918.9491171428|919.0106236559
2024-08-05 11:55:00|DLCS|1722858900|919.0134233365|919.1510276864|919.0134233365|919.1510276864
2024-08-05 11:56:00|DLCS|1722858960|919.1485770437|919.1943592498|919.1416062462|919.191941716
2024-08-05 11:57:00|DLCS|1722859020|919.1939312865|919.2283092997|919.193248563|919.2283092997
2024-08-05 11:58:00|DLCS|1722859080|919.2320112917|919.2646704745|919.2320112917|919.2646704745
2024-08-05 11:59:00|DLCS|1722859140|919.2680898017|919.2991806182|919.2680898017|919.2991806182
2024-08-05 12:00:00|DLCS|1722859200|919.3042065368|919.3219416817|919.303772645|919.3181850169
2024-08-05 12:01:00|DLCS|1722859260|919.320620136|919.3351028471|919.3168917157|919.3317553768
2024-08-05 12:02:00|DLCS|1722859320|919.3335508275|919.3587812315|919.3332714303|919.3587812315
2024-08-05 12:03:00|DLCS|1722859380|919.3612436871|919.3612436871|919.3444123076|919.3573653279
2024-08-05 12:04:00|DLCS|1722859440|919.3683877409|919.4421603383|919.3683877409|919.4421603383
2024-08-05 12:05:00|DLCS|1722859500|919.4471739888|919.6756050736|919.4471739888|919.6756050736
2024-08-05 12:06:00|DLCS|1722859560|919.6865774256|919.8742176477|919.6865774256|919.8742176477
2024-08-05 12:07:00|DLCS|1722859620|919.8911405699|920.0765397111|919.8911405699|920.0765397111
2024-08-05 12:08:00|DLCS|1722859680|920.0859548189|920.2144100583|920.0859548189|920.2144100583
2024-08-05 12:09:00|DLCS|1722859740|920.2260881777|920.2859067084|920.2260881777|920.2859067084
2024-08-05 12:10:00|DLCS|1722859800|920.2925680049|920.3698917337|920.2925680049|920.3698917337
2024-08-05 12:11:00|DLCS|1722859860|920.3771595596|920.4336781268|920.3771595596|920.4336781268
2024-08-05 12:12:00|DLCS|1722859920|920.435870987|920.4375398619|920.3836641011|920.3836641011
2024-08-05 12:13:00|DLCS|1722859980|920.3787966673|920.3787966673|920.3156058726|920.3156058726
2024-08-05 12:14:00|DLCS|1722860040|920.3013396952|920.3013396952|920.0980711807|920.0980711807
2024-08-05 12:15:00|DLCS|1722860100|920.0929544808|920.0929544808|919.8145097593|919.8145097593
2024-08-05 12:16:00|DLCS|1722860160|919.7915055092|919.7915055092|919.5574805957|919.5574805957
2024-08-05 12:17:00|DLCS|1722860220|919.4990740068|919.4990740068|919.2097945148|919.2097945148
2024-08-05 12:18:00|DLCS|1722860280|919.1925193726|919.1925193726|918.8713095564|918.8713095564
2024-08-05 12:19:00|DLCS|1722860340|918.8109391788|918.8109391788|918.3541661545|918.3541661545
2024-08-05 12:20:00|DLCS|1722860400|918.3242430112|918.3242430112|917.9496909759|917.9496909759
2024-08-05 12:21:00|DLCS|1722860460|917.936272262|917.936272262|917.7325366821|917.7325366821
2024-08-05 12:22:00|DLCS|1722860520|917.7147762755|917.7147762755|917.4967551756|917.4967551756
2024-08-05 12:23:00|DLCS|1722860580|917.4629524091|917.4629524091|917.1710123728|917.1710123728
2024-08-05 12:24:00|DLCS|1722860640|917.128787246|917.128787246|916.8957939341|916.8957939341
2024-08-05 12:25:00|DLCS|1722860700|916.8785650812|916.8785650812|916.6308578417|916.6308578417
2024-08-05 12:26:00|DLCS|1722860760|916.6086025649|916.6086025649|916.382317369|916.382317369
2024-08-05 12:27:00|DLCS|1722860820|916.3569329739|916.3569329739|915.9869871558|915.9869871558
2024-08-05 12:28:00|DLCS|1722860880|915.9578503816|915.9578503816|915.7469615566|915.7469615566
2024-08-05 12:29:00|DLCS|1722860940|915.7486383345|915.7486383345|915.5342643849|915.5342643849
2024-08-05 12:30:00|DLCS|1722861000|915.5180731328|915.5180731328|915.2607907282|915.2607907282
2024-08-05 12:31:00|DLCS|1722861060|915.2337916749|915.2337916749|914.9668982909|914.9674078724
2024-08-05 12:32:00|DLCS|1722861120|914.9357087997|914.9357087997|914.783376653|914.7838909431
2024-08-05 12:33:00|DLCS|1722861180|914.7718383707|914.7718383707|914.2302550254|914.2302550254
2024-08-05 12:34:00|DLCS|1722861240|914.1318074633|914.1318074633|913.362146599|913.362146599
2024-08-05 12:35:00|DLCS|1722861300|913.3293129702|913.3293129702|912.9786481665|912.9786481665
2024-08-05 12:36:00|DLCS|1722861360|912.9685726078|912.9699271502|912.8751652701|912.8751652701
2024-08-05 12:37:00|DLCS|1722861420|912.8653809766|912.8653809766|912.7747878254|912.7747878254
2024-08-05 12:38:00|DLCS|1722861480|912.7382892119|912.7382892119|912.5425170995|912.5425170995
2024-08-05 12:39:00|DLCS|1722861540|912.536436464|912.5728531267|912.5321942963|912.570679716
2024-08-05 12:40:00|DLCS|1722861600|912.5579331869|912.5579331869|912.4927778084|912.4927778084
2024-08-05 12:41:00|DLCS|1722861660|912.4874657967|912.5595705921|912.4874657967|912.5595705921
2024-08-05 12:42:00|DLCS|1722861720|912.5642999575|912.6393422265|912.5642999575|912.6393422265
2024-08-05 12:43:00|DLCS|1722861780|912.6476480753|912.7934259275|912.6476480753|912.7929122814
2024-08-05 12:44:00|DLCS|1722861840|912.8017552102|912.8728892612|912.8017552102|912.8728892612
2024-08-05 12:45:00|DLCS|1722861900|912.8876741583|912.9533407895|912.8876741583|912.9367012389
2024-08-05 12:46:00|DLCS|1722861960|912.9303018046|912.9456096149|912.9303018046|912.9331481624
2024-08-05 12:47:00|DLCS|1722862020|912.927537782|912.927537782|912.8443056028|912.8443056028
2024-08-05 12:48:00|DLCS|1722862080|912.8401683049|912.8401683049|912.6834371451|912.6834371451
2024-08-05 12:49:00|DLCS|1722862140|912.6773084863|912.6773084863|912.5597498326|912.5597498326
2024-08-05 12:50:00|DLCS|1722862200|912.5474544264|912.5474544264|912.4479727578|912.4479727578
2024-08-05 12:51:00|DLCS|1722862260|912.4437734902|912.4437734902|912.3622147757|912.3622147757
2024-08-05 12:52:00|DLCS|1722862320|912.348886863|912.348886863|912.2253866539|912.2253866539
2024-08-05 12:53:00|DLCS|1722862380|912.2189779171|912.2189779171|912.0480522292|912.0480522292
2024-08-05 12:54:00|DLCS|1722862440|912.0153676579|912.0153676579|911.5633809544|911.5633809544
2024-08-05 12:55:00|DLCS|1722862500|911.5335382517|911.5335382517|911.1337046451|911.1337046451
2024-08-05 12:56:00|DLCS|1722862560|911.1088705716|911.1088705716|910.3688850453|910.3688850453
2024-08-05 12:57:00|DLCS|1722862620|910.3194419227|910.3194419227|908.8620085849|908.8620085849
2024-08-05 12:58:00|DLCS|1722862680|908.8414649731|908.8414649731|908.4278992512|908.4278992512
2024-08-05 12:59:00|DLCS|1722862740|908.4132746981|908.4132746981|908.16888499|908.16888499
2024-08-05 13:00:00|DLCS|1722862800|908.1495013749|908.1495013749|907.9081771552|907.9081771552
2024-08-05 13:01:00|DLCS|1722862860|907.8908257875|907.8908257875|907.4557074655|907.4557074655
2024-08-05 13:02:00|DLCS|1722862920|907.3965601526|907.3965601526|906.9486509302|906.9486509302
2024-08-05 13:03:00|DLCS|1722862980|906.935579832|906.935579832|906.6808982803|906.6808982803
2024-08-05 13:04:00|DLCS|1722863040|906.6597803408|906.6597803408|906.4203029849|906.4203029849
2024-08-05 13:05:00|DLCS|1722863100|906.4056624052|906.4056624052|906.0903631017|906.0903631017
2024-08-05 13:06:00|DLCS|1722863160|906.0723021841|906.0723021841|905.9067342013|905.9067342013
2024-08-05 13:07:00|DLCS|1722863220|905.9130426439|905.9198783047|905.8342516204|905.8382110836
2024-08-05 13:08:00|DLCS|1722863280|905.8304278265|905.8304278265|905.6662958667|905.6662958667
2024-08-05 13:09:00|DLCS|1722863340|905.6606531275|905.6606531275|905.6039842099|905.6039842099
2024-08-05 13:10:00|DLCS|1722863400|905.6023118134|905.6023118134|905.5187096414|905.5187096414
2024-08-05 13:11:00|DLCS|1722863460|905.5139414953|905.5139414953|905.4181985219|905.4181985219
2024-08-05 13:12:00|DLCS|1722863520|905.4095401042|905.4095401042|905.2086160258|905.2086160258
2024-08-05 13:13:00|DLCS|1722863580|905.2046400895|905.2046400895|905.1132987231|905.1132987231
2024-08-05 13:14:00|DLCS|1722863640|905.0752736577|905.0752736577|904.9429512487|904.9429512487
2024-08-05 13:15:00|DLCS|1722863700|904.9277679368|904.9277679368|904.7270478408|904.7270478408
2024-08-05 13:16:00|DLCS|1722863760|904.7059830392|904.7059830392|904.5534488565|904.5534488565
2024-08-05 13:17:00|DLCS|1722863820|904.5433754422|904.5433754422|904.3016214684|904.3016214684
2024-08-05 13:18:00|DLCS|1722863880|904.2624705993|904.2624705993|904.0741447863|904.0741447863
2024-08-05 13:19:00|DLCS|1722863940|904.0480547881|904.0480547881|903.9231269797|903.9231269797
2024-08-05 13:20:00|DLCS|1722864000|903.9154562374|903.9154562374|903.8243493707|903.8243493707
2024-08-05 13:21:00|DLCS|1722864060|903.8207465448|903.8207465448|903.7581627999|903.7581627999
2024-08-05 13:22:00|DLCS|1722864120|903.7551652716|903.7551652716|903.7151469865|903.7151469865
2024-08-05 13:23:00|DLCS|1722864180|903.7106068738|903.7106068738|903.6460876777|903.6460876777
2024-08-05 13:24:00|DLCS|1722864240|903.6350078362|903.6350078362|903.471641923|903.471641923
2024-08-05 13:25:00|DLCS|1722864300|903.4656664209|903.4656664209|903.3679828958|903.3679828958
2024-08-05 13:26:00|DLCS|1722864360|903.3610721072|903.3610721072|903.3064990107|903.3064990107
2024-08-05 13:27:00|DLCS|1722864420|903.3042584158|903.3042584158|903.1658552622|903.1658552622
2024-08-05 13:28:00|DLCS|1722864480|903.1124323359|903.1124323359|902.9777274053|902.9777274053
2024-08-05 13:29:00|DLCS|1722864540|902.9722769023|902.9722769023|902.8412055951|902.8412055951
2024-08-05 13:30:00|DLCS|1722864600|902.8324962964|902.8324962964|902.6698073576|902.6698073576
2024-08-05 13:31:00|DLCS|1722864660|902.6396596861|902.6396596861|902.3057454377|902.3407184215
2024-08-05 13:32:00|DLCS|1722864720|902.3627457016|902.4039628474|902.3627457016|902.3784402707
2024-08-05 13:33:00|DLCS|1722864780|902.377782489|902.5083960581|902.377782489|902.5083960581
2024-08-05 13:34:00|DLCS|1722864840|902.5552275427|903.3280186053|902.5552275427|903.3280186053
2024-08-05 13:35:00|DLCS|1722864900|903.4153259733|904.3668779588|903.4153259733|904.3668779588
2024-08-05 13:36:00|DLCS|1722864960|904.4286274821|904.7850761048|904.4286274821|904.7850761048
2024-08-05 13:37:00|DLCS|1722865020|904.8201376384|905.203463127|904.8201376384|905.203463127
2024-08-05 13:38:00|DLCS|1722865080|905.2328079645|906.077071432|905.2328079645|906.077071432
2024-08-05 13:39:00|DLCS|1722865140|906.6311247475|907.3751407389|906.6311247475|907.3751407389
2024-08-05 13:40:00|DLCS|1722865200|907.4045032787|907.9243759099|907.4045032787|907.9243759099
2024-08-05 13:41:00|DLCS|1722865260|907.9906158734|908.4158295319|907.9906158734|908.4158295319
2024-08-05 13:42:00|DLCS|1722865320|908.4381156298|908.7062950217|908.4381156298|908.7048719412
2024-08-05 13:43:00|DLCS|1722865380|908.7467906879|909.0202155988|908.7467906879|909.0202155988
2024-08-05 13:44:00|DLCS|1722865440|909.0346140662|909.2565281606|909.0346140662|909.2565281606
2024-08-05 13:45:00|DLCS|1722865500|909.276073992|909.4399688729|909.276073992|909.4399688729
2024-08-05 13:46:00|DLCS|1722865560|909.4424497774|909.6674812971|909.4424497774|909.6674812971
2024-08-05 13:47:00|DLCS|1722865620|909.703543541|910.0905770372|909.703543541|910.0905770372
2024-08-05 13:48:00|DLCS|1722865680|910.160809557|910.55256296|910.160809557|910.55256296
2024-08-05 13:49:00|DLCS|1722865740|910.5801183734|911.0810071806|910.5801183734|911.0810071806
2024-08-05 13:50:00|DLCS|1722865800|911.1593968743|912.0505232376|911.1593968743|912.0505232376
2024-08-05 13:51:00|DLCS|1722865860|912.1080440819|912.6520757481|912.1080440819|912.6520757481
2024-08-05 13:52:00|DLCS|1722865920|912.6854909126|913.1061015185|912.6854909126|913.1061015185
2024-08-05 13:53:00|DLCS|1722865980|913.1466375167|913.6346725987|913.1466375167|913.6346725987
2024-08-05 13:54:00|DLCS|1722866040|913.6655809102|914.3352409638|913.6655809102|914.3352409638
2024-08-05 13:55:00|DLCS|1722866100|914.3821935798|914.9178157857|914.3821935798|914.9178157857
2024-08-05 13:56:00|DLCS|1722866160|914.9723180841|915.7544675942|914.9723180841|915.7544675942
2024-08-05 13:57:00|DLCS|1722866220|915.7897177731|917.1298224381|915.7897177731|917.1298224381
2024-08-05 13:58:00|DLCS|1722866280|917.1659263414|917.7381180334|917.1659263414|917.7381180334
2024-08-05 13:59:00|DLCS|1722866340|917.7594090452|918.1273273657|917.7594090452|918.1273273657
2024-08-05 14:00:00|DLCS|1722866400|918.1559160819|918.4854138172|918.1559160819|918.4854138172
2024-08-05 14:01:00|DLCS|1722866460|918.5062234712|920.6333464568|918.5062234712|920.6333464568
2024-08-05 14:02:00|DLCS|1722866520|920.9701849486|922.7386699901|920.9701849486|922.7386699901
2024-08-05 14:03:00|DLCS|1722866580|922.8478852155|923.7785375994|922.8478852155|923.7785375994
2024-08-05 14:04:00|DLCS|1722866640|923.8508427042|924.8215230961|923.8508427042|924.8215230961
2024-08-05 14:05:00|DLCS|1722866700|924.9124214125|926.2383399436|924.9124214125|926.2383399436
2024-08-05 14:06:00|DLCS|1722866760|926.3429699525|927.3043323985|926.3429699525|927.3043323985
2024-08-05 14:07:00|DLCS|1722866820|927.4349885644|928.3063547799|927.4349885644|928.3063547799
2024-08-05 14:08:00|DLCS|1722866880|928.4087842199|929.2407190881|928.4087842199|929.2407190881
2024-08-05 14:09:00|DLCS|1722866940|929.3063572226|929.9425274029|929.3063572226|929.9425274029
2024-08-05 14:10:00|DLCS|1722867000|930.0238972427|930.5630781966|930.0238972427|930.5630781966
2024-08-05 14:11:00|DLCS|1722867060|930.6045256247|931.0201455704|930.6045256247|931.0201455704
2024-08-05 14:12:00|DLCS|1722867120|931.057945646|931.5290436752|931.057945646|931.5290436752
2024-08-05 14:13:00|DLCS|1722867180|931.6180026111|932.0261512754|931.6180026111|932.0261512754
2024-08-05 14:14:00|DLCS|1722867240|932.0586826489|932.5142693327|932.0586826489|932.5142693327
2024-08-05 14:15:00|DLCS|1722867300|932.5513363748|933.0939968482|932.5513363748|933.0939968482
2024-08-05 14:16:00|DLCS|1722867360|933.1452269698|933.5740678006|933.1452269698|933.5740678006
2024-08-05 14:17:00|DLCS|1722867420|933.629297043|934.1666455103|933.629297043|934.1666455103
2024-08-05 14:18:00|DLCS|1722867480|934.2677496423|934.7719628367|934.2677496423|934.7719628367
2024-08-05 14:19:00|DLCS|1722867540|934.8152438245|935.3645258094|934.8152438245|935.3645258094
2024-08-05 14:20:00|DLCS|1722867600|935.3937268815|936.3632624905|935.3937268815|936.3632624905
2024-08-05 14:21:00|DLCS|1722867660|936.4436545385|937.1088970944|936.4436545385|937.1088970944
2024-08-05 14:22:00|DLCS|1722867720|937.1590209772|937.7156368885|937.1590209772|937.7156368885
2024-08-05 14:23:00|DLCS|1722867780|937.7748209693|938.2314051992|937.7748209693|938.2314051992
2024-08-05 14:24:00|DLCS|1722867840|938.2723036217|939.1453179227|938.2723036217|939.1453179227
2024-08-05 14:25:00|DLCS|1722867900|939.1742016844|939.7299029851|939.1742016844|939.7299029851
2024-08-05 14:26:00|DLCS|1722867960|939.7754802108|940.2197306161|939.7754802108|940.2197306161
2024-08-05 14:27:00|DLCS|1722868020|940.2603012993|940.9133253476|940.2603012993|940.9133253476
2024-08-05 14:28:00|DLCS|1722868080|941.038128788|941.5902703651|941.038128788|941.5902703651
2024-08-05 14:29:00|DLCS|1722868140|941.6321658327|942.2577986245|941.6321658327|942.2577986245
2024-08-05 14:30:00|DLCS|1722868200|942.2900076253|942.8433696297|942.2900076253|942.8433696297
2024-08-05 14:31:00|DLCS|1722868260|942.9254995974|944.596335419|942.9254995974|944.596335419
2024-08-05 14:32:00|DLCS|1722868320|944.7133326745|945.7446492037|944.7133326745|945.7446492037
2024-08-05 14:33:00|DLCS|1722868380|945.7879830954|946.4378339543|945.7879830954|946.4378339543
2024-08-05 14:34:00|DLCS|1722868440|946.5596273969|947.4719543274|946.5596273969|947.4719543274
2024-08-05 14:35:00|DLCS|1722868500|947.5507227137|948.3820915248|947.5507227137|948.3820915248
2024-08-05 14:36:00|DLCS|1722868560|948.4647528853|949.036743403|948.4647528853|949.036743403
2024-08-05 14:37:00|DLCS|1722868620|949.0942603277|949.6009661236|949.0942603277|949.6009661236
2024-08-05 14:38:00|DLCS|1722868680|949.6674515431|950.3994852335|949.6674515431|950.3994852335
2024-08-05 14:39:00|DLCS|1722868740|950.5242482343|951.1571355804|950.5242482343|951.1571355804
2024-08-05 14:40:00|DLCS|1722868800|951.1909607647|951.8516685689|951.1909607647|951.8516685689
2024-08-05 14:41:00|DLCS|1722868860|952.000444706|952.9232166199|952.000444706|952.9232166199
2024-08-05 14:42:00|DLCS|1722868920|953.0677200677|953.8307806672|953.0677200677|953.8307806672
2024-08-05 14:43:00|DLCS|1722868980|953.9416453945|955.0609136274|953.9416453945|955.0609136274
2024-08-05 14:44:00|DLCS|1722869040|955.1979843252|956.7391948572|955.1979843252|956.7391948572
2024-08-05 14:45:00|DLCS|1722869100|956.8483572213|957.768049144|956.8483572213|957.768049144
2024-08-05 14:46:00|DLCS|1722869160|957.8174913607|958.4041911611|957.8174913607|958.4041911611
2024-08-05 14:47:00|DLCS|1722869220|958.4729586263|958.9846422538|958.4729586263|958.9846422538
2024-08-05 14:48:00|DLCS|1722869280|959.0401044461|959.6093782509|959.0401044461|959.6093782509
2024-08-05 14:49:00|DLCS|1722869340|959.6459345745|960.1661177997|959.6459345745|960.1661177997
2024-08-05 14:50:00|DLCS|1722869400|960.2227825165|960.7731863121|960.2227825165|960.7731863121
2024-08-05 14:51:00|DLCS|1722869460|960.8352200367|961.3724135888|960.8352200367|961.3724135888
2024-08-05 14:52:00|DLCS|1722869520|961.4181300337|961.9861512621|961.4181300337|961.9861512621
2024-08-05 14:53:00|DLCS|1722869580|962.0179994432|962.5087396759|962.0179994432|962.5087396759
2024-08-05 14:54:00|DLCS|1722869640|962.55201399|963.1979505981|962.55201399|963.1979505981
2024-08-05 14:55:00|DLCS|1722869700|963.2459853415|963.8047100121|963.2459853415|963.8047100121
2024-08-05 14:56:00|DLCS|1722869760|963.8605500218|964.3730046428|963.8605500218|964.3730046428
2024-08-05 14:57:00|DLCS|1722869820|964.412883854|964.8703450547|964.412883854|964.8703450547
2024-08-05 14:58:00|DLCS|1722869880|964.9033784508|965.2688755287|964.9033784508|965.2688755287
2024-08-05 14:59:00|DLCS|1722869940|965.2876506059|965.6302713411|965.2876506059|965.6302713411
2024-08-05 15:00:00|DLCS|1722870000|965.6716048346|965.9119320891|965.6716048346|965.9119320891
2024-08-05 15:01:00|DLCS|1722870060|965.9291982067|966.8361215948|965.9291982067|966.8361215948
2024-08-05 15:02:00|DLCS|1722870120|966.8567866115|967.2264262151|966.8567866115|967.2264262151
2024-08-05 15:03:00|DLCS|1722870180|967.2500908412|967.4862081056|967.2500908412|967.4862081056
2024-08-05 15:04:00|DLCS|1722870240|967.4984679917|967.7113514764|967.4984679917|967.7113514764
2024-08-05 15:05:00|DLCS|1722870300|967.7245558491|967.7478101151|967.7245558491|967.7433415642
2024-08-05 15:06:00|DLCS|1722870360|967.7508030906|967.8606518579|967.7508030906|967.8606518579
2024-08-05 15:07:00|DLCS|1722870420|967.8711530205|967.9365182066|967.8711530205|967.9365182066
2024-08-05 15:08:00|DLCS|1722870480|967.9374854076|968.0807794136|967.9374854076|968.0807794136
2024-08-05 15:09:00|DLCS|1722870540|968.089068023|968.3761875038|968.089068023|968.3761875038
2024-08-05 15:10:00|DLCS|1722870600|968.4201083335|968.7486032358|968.4201083335|968.7486032358
2024-08-05 15:11:00|DLCS|1722870660|968.76189692|969.172926851|968.76189692|969.172926851
2024-08-05 15:12:00|DLCS|1722870720|969.2187189838|969.7122098467|969.2187189838|969.7122098467
2024-08-05 15:13:00|DLCS|1722870780|969.859295506|970.5404965072|969.859295506|970.5404965072
2024-08-05 15:14:00|DLCS|1722870840|970.5848188884|971.0431946166|970.5848188884|971.0431946166
2024-08-05 15:15:00|DLCS|1722870900|971.0903480449|971.4088085787|971.0903480449|971.4088085787
2024-08-05 15:16:00|DLCS|1722870960|971.4362785612|971.8121719964|971.4362785612|971.8121719964
2024-08-05 15:17:00|DLCS|1722871020|971.8680726929|972.1223143668|971.8680726929|972.1223143668
2024-08-05 15:18:00|DLCS|1722871080|972.1463435798|972.6537442431|972.1463435798|972.6537442431
2024-08-05 15:19:00|DLCS|1722871140|972.6984619877|973.1544440259|972.6984619877|973.1544440259
2024-08-05 15:20:00|DLCS|1722871200|973.167515569|973.4986026209|973.167515569|973.4986026209
2024-08-05 15:21:00|DLCS|1722871260|973.5175834119|973.7156559175|973.5175834119|973.7156559175
2024-08-05 15:22:00|DLCS|1722871320|973.7334068054|973.9335230312|973.7334068054|973.9335230312
2024-08-05 15:23:00|DLCS|1722871380|973.9540958612|974.1245962296|973.9540958612|974.1245962296
2024-08-05 15:24:00|DLCS|1722871440|974.1408797349|974.4802574815|974.1408797349|974.4802574815
2024-08-05 15:25:00|DLCS|1722871500|974.5030628754|974.7230786831|974.5030628754|974.7230786831
2024-08-05 15:26:00|DLCS|1722871560|974.7347918425|974.9170314822|974.7347918425|974.9170314822
2024-08-05 15:27:00|DLCS|1722871620|974.9250873269|975.1756402825|974.9250873269|975.1756402825
2024-08-05 15:28:00|DLCS|1722871680|975.2084351482|975.4131869711|975.2084351482|975.4131869711
2024-08-05 15:29:00|DLCS|1722871740|975.448446816|975.9752040146|975.448446816|975.9752040146
2024-08-05 15:30:00|DLCS|1722871800|976.0077450851|976.4018597354|976.0077450851|976.4018597354
2024-08-05 15:31:00|DLCS|1722871860|976.4514534661|976.713132108|976.4514534661|976.713132108
2024-08-05 15:32:00|DLCS|1722871920|976.7395828675|977.055693474|976.7395828675|977.055693474
2024-08-05 15:33:00|DLCS|1722871980|977.0737882105|977.3659090962|977.0737882105|977.3659090962
2024-08-05 15:34:00|DLCS|1722872040|977.3870781682|977.5883661472|977.3870781682|977.5883661472
2024-08-05 15:35:00|DLCS|1722872100|977.6099430767|977.9216699343|977.6099430767|977.9216699343
2024-08-05 15:36:00|DLCS|1722872160|977.948093178|978.1924060201|977.948093178|978.1924060201
2024-08-05 15:37:00|DLCS|1722872220|978.2084809793|978.4010624851|978.2084809793|978.4010624851
2024-08-05 15:38:00|DLCS|1722872280|978.4714564267|978.7543504003|978.4714564267|978.7543504003
2024-08-05 15:39:00|DLCS|1722872340|978.7824836813|979.106512602|978.7824836813|979.106512602
2024-08-05 15:40:00|DLCS|1722872400|979.1310270388|979.4290932211|979.1310270388|979.4290932211
2024-08-05 15:41:00|DLCS|1722872460|979.488076619|979.8116137394|979.488076619|979.8116137394
2024-08-05 15:42:00|DLCS|1722872520|979.8398364647|980.0502702757|979.8398364647|980.0502702757
2024-08-05 15:43:00|DLCS|1722872580|980.0651465415|980.1982931879|980.0651465415|980.1982931879
2024-08-05 15:44:00|DLCS|1722872640|980.2128876098|980.2277257209|980.1664068191|980.1664068191
2024-08-05 15:45:00|DLCS|1722872700|980.158619428|980.2375342413|980.1346046345|980.2375342413
2024-08-05 15:46:00|DLCS|1722872760|980.250839121|980.3960532927|980.250839121|980.3960532927
2024-08-05 15:47:00|DLCS|1722872820|980.4107821161|980.5940118621|980.4107821161|980.5940118621
2024-08-05 15:48:00|DLCS|1722872880|980.6098666837|980.7686524114|980.6098666837|980.7686524114
2024-08-05 15:49:00|DLCS|1722872940|980.7790093966|980.9507590405|980.7790093966|980.9507590405
2024-08-05 15:50:00|DLCS|1722873000|980.9700052686|981.136092899|980.9700052686|981.136092899
2024-08-05 15:51:00|DLCS|1722873060|981.173069145|981.3150811399|981.173069145|981.3150811399
2024-08-05 15:52:00|DLCS|1722873120|981.3259121606|981.8073183099|981.3259121606|981.8073183099
2024-08-05 15:53:00|DLCS|1722873180|981.8166718555|981.9137713539|981.8166718555|981.9137713539
2024-08-05 15:54:00|DLCS|1722873240|981.9174595006|981.9529939903|981.9174595006|981.9529939903
2024-08-05 15:55:00|DLCS|1722873300|981.955620835|982.0499423329|981.955620835|982.0499423329
2024-08-05 15:56:00|DLCS|1722873360|982.0545368067|982.1481012147|982.0545368067|982.1481012147
2024-08-05 15:57:00|DLCS|1722873420|982.1645189027|982.231119782|982.1645189027|982.231119782
2024-08-05 15:58:00|DLCS|1722873480|982.2363756228|982.3299177811|982.2363756228|982.3299177811
2024-08-05 15:59:00|DLCS|1722873540|982.3368674306|982.471097129|982.3368674306|982.471097129
2024-08-05 16:00:00|DLCS|1722873600|982.5010260915|982.6353977222|982.5010260915|982.6353977222
2024-08-05 16:01:00|DLCS|1722873660|982.6517309202|982.8474911602|982.6517309202|982.8474911602
2024-08-05 16:02:00|DLCS|1722873720|982.8688651842|983.390654673|982.8688651842|983.390654673
2024-08-05 16:03:00|DLCS|1722873780|983.4135570077|983.6602645222|983.4135570077|983.6602645222
2024-08-05 16:04:00|DLCS|1722873840|983.6711448285|983.951777167|983.6711448285|983.951777167
2024-08-05 16:05:00|DLCS|1722873900|983.9668364852|984.1526220911|983.9668364852|984.1526220911
2024-08-05 16:06:00|DLCS|1722873960|984.1789454252|984.3826056593|984.1789454252|984.3826056593
2024-08-05 16:07:00|DLCS|1722874020|984.3949218541|984.6139398732|984.3949218541|984.6139398732
2024-08-05 16:08:00|DLCS|1722874080|984.6328812182|984.8223449453|984.6328812182|984.8223449453
2024-08-05 16:09:00|DLCS|1722874140|984.8419573839|985.0033002348|984.8419573839|985.0033002348
2024-08-05 16:10:00|DLCS|1722874200|985.016639808|985.1434839442|985.016639808|985.1434839442
2024-08-05 16:11:00|DLCS|1722874260|985.1544189071|985.3254310395|985.1544189071|985.3254310395
2024-08-05 16:12:00|DLCS|1722874320|985.3406117706|985.4639355882|985.3406117706|985.4639355882
2024-08-05 16:13:00|DLCS|1722874380|985.4721260927|985.6361588792|985.4622840519|985.6361588792
2024-08-05 16:14:00|DLCS|1722874440|985.6479095937|985.8295743199|985.6479095937|985.8295743199
2024-08-05 16:15:00|DLCS|1722874500|985.8646608531|986.1061633693|985.8646608531|986.1061633693
2024-08-05 16:16:00|DLCS|1722874560|986.1260042818|986.2882541235|986.1260042818|986.2882541235
2024-08-05 16:17:00|DLCS|1722874620|986.2965458134|986.3612716003|986.2965458134|986.3612716003
2024-08-05 16:18:00|DLCS|1722874680|986.3690552734|986.4539427208|986.3690552734|986.4539427208
2024-08-05 16:19:00|DLCS|1722874740|986.4605864592|986.5848618635|986.4605864592|986.5848618635
2024-08-05 16:20:00|DLCS|1722874800|986.6162653257|986.7995585375|986.6162653257|986.7995585375
2024-08-05 16:21:00|DLCS|1722874860|986.8208588935|987.0036021392|986.8208588935|987.0036021392
2024-08-05 16:22:00|DLCS|1722874920|987.0093161893|987.1553217853|987.0093161893|987.1553217853
2024-08-05 16:23:00|DLCS|1722874980|987.1660830145|987.4605645718|987.1660830145|987.4605645718
2024-08-05 16:24:00|DLCS|1722875040|987.4986900174|987.7367676532|987.4986900174|987.7367676532
2024-08-05 16:25:00|DLCS|1722875100|987.7628007473|988.0312385615|987.7628007473|988.0312385615
2024-08-05 16:26:00|DLCS|1722875160|988.1193506503|988.8784711194|988.1193506503|988.8784711194
2024-08-05 16:27:00|DLCS|1722875220|988.910112476|989.1923031824|988.910112476|989.1923031824
2024-08-05 16:28:00|DLCS|1722875280|989.2282227382|989.5344933835|989.2282227382|989.5344933835
2024-08-05 16:29:00|DLCS|1722875340|989.5523089291|989.8838912278|989.5523089291|989.8838912278
2024-08-05 16:30:00|DLCS|1722875400|989.9076795289|990.2597927749|989.9076795289|990.2597927749
2024-08-05 16:31:00|DLCS|1722875460|990.3071237125|990.6391782246|990.3071237125|990.6391782246
2024-08-05 16:32:00|DLCS|1722875520|990.6586423852|990.8810428078|990.6586423852|990.8810428078
2024-08-05 16:33:00|DLCS|1722875580|990.896976795|991.1525649332|990.896976795|991.1525649332
2024-08-05 16:34:00|DLCS|1722875640|991.1740407535|991.3973939613|991.1740407535|991.3973939613
2024-08-05 16:35:00|DLCS|1722875700|991.4178703638|991.6637644414|991.4178703638|991.6637644414
2024-08-05 16:36:00|DLCS|1722875760|991.6726275147|991.8117350173|991.6726275147|991.8117350173
2024-08-05 16:37:00|DLCS|1722875820|991.8278180846|991.9181094236|991.8278180846|991.9181094236
2024-08-05 16:38:00|DLCS|1722875880|991.928615729|991.9790389017|991.928615729|991.9790389017
2024-08-05 16:39:00|DLCS|1722875940|991.9850040928|992.005571853|991.9850040928|991.9985874666
2024-08-05 16:40:00|DLCS|1722876000|992.0020665807|992.0034320734|991.9856630177|991.9941071533
2024-08-05 16:41:00|DLCS|1722876060|991.9960976077|992.0016505848|991.9414849837|991.9414849837
2024-08-05 16:42:00|DLCS|1722876120|991.939736021|991.967670534|991.9365280396|991.967670534
2024-08-05 16:43:00|DLCS|1722876180|991.9690338446|992.0517255632|991.9690338446|992.0517255632
2024-08-05 16:44:00|DLCS|1722876240|992.0606092438|992.1732935281|992.0606092438|992.1732935281
2024-08-05 16:45:00|DLCS|1722876300|992.1889749534|992.3900405821|992.1889749534|992.3900405821
2024-08-05 16:46:00|DLCS|1722876360|992.4112144335|992.5030749691|992.4112144335|992.4923582829
2024-08-05 16:47:00|DLCS|1722876420|992.4913928815|992.4918135855|992.4517403171|992.4517403171
2024-08-05 16:48:00|DLCS|1722876480|992.4544049437|992.5008629227|992.4533214337|992.4977720783
2024-08-05 16:49:00|DLCS|1722876540|992.4986232958|992.5309678208|992.4986232958|992.5303304772
2024-08-05 16:50:00|DLCS|1722876600|992.532666091|992.5981849714|992.5235591332|992.5958428273
2024-08-05 16:51:00|DLCS|1722876660|992.6006149324|992.7265590508|992.6006149324|992.7265590508
2024-08-05 16:52:00|DLCS|1722876720|992.7303082996|992.9625477312|992.7303082996|992.9623019294
2024-08-05 16:53:00|DLCS|1722876780|993.0070747483|993.0551753763|993.0070747483|993.0551753763
2024-08-05 16:54:00|DLCS|1722876840|993.0640220626|993.0718303335|993.0434675075|993.061093947
2024-08-05 16:55:00|DLCS|1722876900|993.0774328458|993.108728743|993.0774328458|993.0846058741
2024-08-05 16:56:00|DLCS|1722876960|993.0852602128|993.08741492|993.027806641|993.0351662027
2024-08-05 16:57:00|DLCS|1722877020|993.0318270881|993.0630878847|993.0303195394|993.0435720302
2024-08-05 16:58:00|DLCS|1722877080|993.0277405622|993.0277405622|992.921565474|992.9238481258
2024-08-05 16:59:00|DLCS|1722877140|992.9226462527|992.9226462527|992.8315363079|992.8315363079
2024-08-05 17:00:00|DLCS|1722877200|992.8283810353|992.8283810353|992.7493538511|992.7520610915
2024-08-05 17:01:00|DLCS|1722877260|992.7462801578|992.7506526204|992.6670286217|992.6763626529
2024-08-05 17:02:00|DLCS|1722877320|992.6753544146|992.6759682828|992.6422515746|992.6451362493
2024-08-05 17:03:00|DLCS|1722877380|992.6380885354|992.6477618508|992.5797728105|992.5797728105
2024-08-05 17:04:00|DLCS|1722877440|992.572336995|992.580051775|992.556429911|992.5573947641
2024-08-05 17:05:00|DLCS|1722877500|992.5511314289|992.5544165356|992.4870801805|992.4870801805
2024-08-05 17:06:00|DLCS|1722877560|992.4768228952|992.4768228952|992.4326493659|992.4326493659
2024-08-05 17:07:00|DLCS|1722877620|992.436501828|992.4477187955|992.1208888348|992.1208888348
2024-08-05 17:08:00|DLCS|1722877680|992.0616356322|992.0616356322|991.759908934|991.759908934
2024-08-05 17:09:00|DLCS|1722877740|991.7266302393|991.7266302393|991.417012637|991.417012637
2024-08-05 17:10:00|DLCS|1722877800|991.4019295385|991.4019295385|991.2624785614|991.2624785614
2024-08-05 17:11:00|DLCS|1722877860|991.2544832803|991.2544832803|991.1344415419|991.1344415419
2024-08-05 17:12:00|DLCS|1722877920|991.1281103705|991.1281103705|990.9914991901|990.9914991901
2024-08-05 17:13:00|DLCS|1722877980|990.983527548|990.983527548|990.8714172337|990.8714172337
2024-08-05 17:14:00|DLCS|1722878040|990.8615494855|990.8615494855|990.6515320738|990.6515320738
2024-08-05 17:15:00|DLCS|1722878100|990.6165865837|990.6165865837|990.4162020287|990.4162020287
2024-08-05 17:16:00|DLCS|1722878160|990.4038151242|990.4038151242|990.2680477841|990.2680477841
2024-08-05 17:17:00|DLCS|1722878220|990.2642789711|990.2642789711|990.2074830979|990.2074830979
2024-08-05 17:18:00|DLCS|1722878280|990.2014562969|990.2014562969|990.1250382296|990.1250382296
2024-08-05 17:19:00|DLCS|1722878340|990.1133246744|990.1133246744|989.9943562555|989.9943562555
2024-08-05 17:20:00|DLCS|1722878400|989.9729094189|989.9729094189|989.9148639752|989.9148639752
2024-08-05 17:21:00|DLCS|1722878460|989.908305856|989.908305856|989.8437520183|989.8437520183
2024-08-05 17:22:00|DLCS|1722878520|989.8422827063|989.8422827063|989.7869262717|989.7869262717
2024-08-05 17:23:00|DLCS|1722878580|989.7818782998|989.7818782998|989.7284568143|989.7284568143
2024-08-05 17:24:00|DLCS|1722878640|989.7208089121|989.7208089121|989.6809213028|989.6809213028
2024-08-05 17:25:00|DLCS|1722878700|989.6726217541|989.6726217541|989.545491042|989.545491042
2024-08-05 17:26:00|DLCS|1722878760|989.4875655498|989.4875655498|988.8213524032|988.8213524032
2024-08-05 17:27:00|DLCS|1722878820|988.7883971081|988.7883971081|988.5811050659|988.5811050659
2024-08-05 17:28:00|DLCS|1722878880|988.5504495571|988.5504495571|988.313397369|988.313397369
2024-08-05 17:29:00|DLCS|1722878940|988.307552088|988.307552088|988.1299457259|988.1299457259
2024-08-05 17:30:00|DLCS|1722879000|988.1099454978|988.1099454978|987.774704774|987.774704774
2024-08-05 17:31:00|DLCS|1722879060|987.7211789703|987.7211789703|987.4183371115|987.4183371115
2024-08-05 17:32:00|DLCS|1722879120|987.4041477442|987.4041477442|987.2738521168|987.2951533402
2024-08-05 17:33:00|DLCS|1722879180|987.288438202|987.288438202|987.0948660452|987.0948660452
2024-08-05 17:34:00|DLCS|1722879240|987.0789521473|987.0789521473|986.8400985819|986.8400985819
2024-08-05 17:35:00|DLCS|1722879300|986.8187303885|986.8187303885|986.5008593424|986.5008593424
2024-08-05 17:36:00|DLCS|1722879360|986.475386538|986.475386538|986.2500968335|986.2500968335
2024-08-05 17:37:00|DLCS|1722879420|986.2393111726|986.2393111726|986.1116557078|986.1116557078
2024-08-05 17:38:00|DLCS|1722879480|986.1057822419|986.1057822419|986.031178458|986.031178458
2024-08-05 17:39:00|DLCS|1722879540|986.0219004285|986.0250919909|985.9672031461|985.9672031461
2024-08-05 17:40:00|DLCS|1722879600|985.9642968863|985.9642968863|985.8947488123|985.8947488123
2024-08-05 17:41:00|DLCS|1722879660|985.8916315254|985.8916315254|985.7983782246|985.7983782246
2024-08-05 17:42:00|DLCS|1722879720|985.7944653061|985.7944653061|985.7395718367|985.7395718367
2024-08-05 17:43:00|DLCS|1722879780|985.7496932459|985.7496932459|985.6768105383|985.6768105383
2024-08-05 17:44:00|DLCS|1722879840|985.6669580648|985.6710544737|985.5972386176|985.5972386176
2024-08-05 17:45:00|DLCS|1722879900|985.6004753577|985.6004753577|985.5297428566|985.5297428566
2024-08-05 17:46:00|DLCS|1722879960|985.5214828342|985.5547574555|985.5114267978|985.5547574555
2024-08-05 17:47:00|DLCS|1722880020|985.5533304617|985.5692175956|985.5501083416|985.5692175956
2024-08-05 17:48:00|DLCS|1722880080|985.5697574599|985.5789502623|985.568984614|985.5764760891
2024-08-05 17:49:00|DLCS|1722880140|985.5861231453|985.7154876527|985.5852400079|985.7154876527
2024-08-05 17:50:00|DLCS|1722880200|985.73501322|985.9495872938|985.73501322|985.9495872938
2024-08-05 17:51:00|DLCS|1722880260|985.9540837124|986.069789862|985.9540837124|986.069789862
2024-08-05 17:52:00|DLCS|1722880320|986.079083212|986.1463684912|986.079083212|986.1463684912
2024-08-05 17:53:00|DLCS|1722880380|986.1486841562|986.3980311974|986.1486841562|986.3980311974
2024-08-05 17:54:00|DLCS|1722880440|986.4126480804|986.5376829873|986.4126480804|986.5376829873
2024-08-05 17:55:00|DLCS|1722880500|986.5638641794|986.6475972971|986.5638641794|986.6475972971
2024-08-05 17:56:00|DLCS|1722880560|986.6600650119|986.831767009|986.6600650119|986.831767009
2024-08-05 17:57:00|DLCS|1722880620|986.8398617269|986.9756862722|986.8398617269|986.9756862722
2024-08-05 17:58:00|DLCS|1722880680|987.0020735566|987.1827969452|987.0020735566|987.1827969452
2024-08-05 17:59:00|DLCS|1722880740|987.1884576861|987.3575427762|987.1884576861|987.3575427762
2024-08-05 18:00:00|DLCS|1722880800|987.3666223326|987.5190796398|987.3666223326|987.5190796398
2024-08-05 18:01:00|DLCS|1722880860|987.5295076111|987.7300095121|987.5295076111|987.7300095121
2024-08-05 18:02:00|DLCS|1722880920|987.7379639198|987.8668762819|987.7379639198|987.8668762819
2024-08-05 18:03:00|DLCS|1722880980|987.8751266455|988.0120255103|987.8751266455|988.0120255103
2024-08-05 18:04:00|DLCS|1722881040|988.0195408146|988.0881914694|988.0195408146|988.0881914694
2024-08-05 18:05:00|DLCS|1722881100|988.0938461887|988.2159122314|988.0938461887|988.2159122314
2024-08-05 18:06:00|DLCS|1722881160|988.2252092816|988.285049427|988.2252092816|988.285049427
2024-08-05 18:07:00|DLCS|1722881220|988.289056108|988.623844695|988.289056108|988.623844695
2024-08-05 18:08:00|DLCS|1722881280|988.6792525701|989.0304927757|988.6792525701|989.0304927757
2024-08-05 18:09:00|DLCS|1722881340|989.0664403845|989.4460746073|989.0664403845|989.4460746073
2024-08-05 18:10:00|DLCS|1722881400|989.4633508824|989.6422711835|989.4633508824|989.6422711835
2024-08-05 18:11:00|DLCS|1722881460|989.6448431814|989.7563151679|989.6448431814|989.7563151679
2024-08-05 18:12:00|DLCS|1722881520|989.7631568453|989.8755275058|989.7631568453|989.8755275058
2024-08-05 18:13:00|DLCS|1722881580|989.87814168|989.9199870769|989.87814168|989.9199870769
2024-08-05 18:14:00|DLCS|1722881640|989.9215699523|990.0553386476|989.9215699523|990.0553386476
2024-08-05 18:15:00|DLCS|1722881700|990.062134303|990.085972043|990.0594557701|990.0634248839
2024-08-05 18:16:00|DLCS|1722881760|990.0546367715|990.0595802934|989.9558704263|989.9558704263
2024-08-05 18:17:00|DLCS|1722881820|989.9497035761|989.9497035761|989.8025515006|989.8025515006
2024-08-05 18:18:00|DLCS|1722881880|989.7963324093|989.7963324093|989.7343860204|989.7343860204
2024-08-05 18:19:00|DLCS|1722881940|989.7299366922|989.7299366922|989.6811744377|989.6811744377
2024-08-05 18:20:00|DLCS|1722882000|989.6669985371|989.6669985371|989.4574385287|989.4574385287
2024-08-05 18:21:00|DLCS|1722882060|989.4527770453|989.4527770453|989.3464743728|989.3464743728
2024-08-05 18:22:00|DLCS|1722882120|989.344321379|989.344321379|989.2298538441|989.2298538441
2024-08-05 18:23:00|DLCS|1722882180|989.2236164397|989.2236164397|988.8367433416|988.8367433416
2024-08-05 18:24:00|DLCS|1722882240|988.7887255813|988.7887255813|988.2526493671|988.2526493671
2024-08-05 18:25:00|DLCS|1722882300|988.2094256139|988.2094256139|987.7086132746|987.7086132746
2024-08-05 18:26:00|DLCS|1722882360|987.6395136587|987.6395136587|987.3056505126|987.3056505126
2024-08-05 18:27:00|DLCS|1722882420|987.2900754917|987.2900754917|987.0381520573|987.0381520573
2024-08-05 18:28:00|DLCS|1722882480|987.0015159278|987.0015159278|986.8288173721|986.8288173721
2024-08-05 18:29:00|DLCS|1722882540|986.7794995252|986.7794995252|986.5721884093|986.5721884093
2024-08-05 18:30:00|DLCS|1722882600|986.5569022701|986.5569022701|986.4721554653|986.4721554653
2024-08-05 18:31:00|DLCS|1722882660|986.4674869369|986.4674869369|986.2526333703|986.2526333703
2024-08-05 18:32:00|DLCS|1722882720|986.2241523346|986.2241523346|985.9264302692|985.9264302692
2024-08-05 18:33:00|DLCS|1722882780|985.9122578561|985.9122578561|985.7195003321|985.7195003321
2024-08-05 18:34:00|DLCS|1722882840|985.7140879587|985.7140879587|985.5661413514|985.5661413514
2024-08-05 18:35:00|DLCS|1722882900|985.5510897942|985.5510897942|985.3903065758|985.3903065758
2024-08-05 18:36:00|DLCS|1722882960|985.3637295348|985.3637295348|985.2559965459|985.2559965459
2024-08-05 18:37:00|DLCS|1722883020|985.2503673726|985.2503673726|985.014193316|985.014193316
2024-08-05 18:38:00|DLCS|1722883080|985.0101088818|985.0101088818|984.8029716411|984.8029716411
2024-08-05 18:39:00|DLCS|1722883140|984.7874318493|984.7874318493|984.4972525833|984.4972525833
2024-08-05 18:40:00|DLCS|1722883200|984.4760910366|984.4760910366|984.2358841332|984.2358841332
2024-08-05 18:41:00|DLCS|1722883260|984.2158349713|984.2158349713|983.8364571411|983.8364571411
2024-08-05 18:42:00|DLCS|1722883320|983.8217567552|983.8217567552|983.3054235793|983.3054235793
2024-08-05 18:43:00|DLCS|1722883380|983.2538761667|983.2538761667|982.98678027|982.98678027
2024-08-05 18:44:00|DLCS|1722883440|982.9582633262|982.9582633262|982.592915484|982.592915484
2024-08-05 18:45:00|DLCS|1722883500|982.5705611527|982.5705611527|982.2280562684|982.2280562684
2024-08-05 18:46:00|DLCS|1722883560|982.2039986969|982.2039986969|981.8509241073|981.8509241073
2024-08-05 18:47:00|DLCS|1722883620|981.8390333533|981.8390333533|981.5842539746|981.5842539746
2024-08-05 18:48:00|DLCS|1722883680|981.5710034655|981.5710034655|981.2488457297|981.2488457297
2024-08-05 18:49:00|DLCS|1722883740|981.1813758481|981.1813758481|980.7622622096|980.7622622096
2024-08-05 18:50:00|DLCS|1722883800|980.7180901102|980.7180901102|980.1920231442|980.1920231442
2024-08-05 18:51:00|DLCS|1722883860|980.1633806035|980.1633806035|979.8200687498|979.8200687498
2024-08-05 18:52:00|DLCS|1722883920|979.7895533037|979.7895533037|979.4667302049|979.4667302049
2024-08-05 18:53:00|DLCS|1722883980|979.4263272653|979.4263272653|978.7467747547|978.7467747547
2024-08-05 18:54:00|DLCS|1722884040|978.7273765667|978.7273765667|978.2522513031|978.2522513031
2024-08-05 18:55:00|DLCS|1722884100|978.1850889269|978.1850889269|977.8615567363|977.8615567363
2024-08-05 18:56:00|DLCS|1722884160|977.8315048748|977.8315048748|977.3772150562|977.3772150562
2024-08-05 18:57:00|DLCS|1722884220|977.334207979|977.334207979|976.892067267|976.892067267
2024-08-05 18:58:00|DLCS|1722884280|976.843682299|976.843682299|976.3878314928|976.3878314928
2024-08-05 18:59:00|DLCS|1722884340|976.3772641762|976.3772641762|975.9933393965|975.9933393965
2024-08-05 19:00:00|DLCS|1722884400|975.9733687646|975.9733687646|975.0754925053|975.0754925053
2024-08-05 19:01:00|DLCS|1722884460|975.0352680337|975.0352680337|974.5633760208|974.5633760208
2024-08-05 19:02:00|DLCS|1722884520|974.5252052705|974.5252052705|973.991962229|973.991962229
2024-08-05 19:03:00|DLCS|1722884580|973.963922658|973.963922658|973.4940340389|973.4940340389
2024-08-05 19:04:00|DLCS|1722884640|973.4743900777|973.4743900777|973.1454945397|973.1454945397
2024-08-05 19:05:00|DLCS|1722884700|973.0767553298|973.0767553298|972.764435983|972.764435983
2024-08-05 19:06:00|DLCS|1722884760|972.7518428479|972.7518428479|972.5350359335|972.5350359335
2024-08-05 19:07:00|DLCS|1722884820|972.5134768735|972.5134768735|972.2234809919|972.2234809919
2024-08-05 19:08:00|DLCS|1722884880|972.2108547517|972.2108547517|971.9767527179|971.9767527179
2024-08-05 19:09:00|DLCS|1722884940|971.9620365111|971.9620365111|971.7218203236|971.7218203236
2024-08-05 19:10:00|DLCS|1722885000|971.7073438182|971.7073438182|971.3988826477|971.3988826477
2024-08-05 19:11:00|DLCS|1722885060|971.3665921795|971.3665921795|970.9411046658|970.9411046658
2024-08-05 19:12:00|DLCS|1722885120|970.8980595514|970.8980595514|970.3929226804|970.3929226804
2024-08-05 19:13:00|DLCS|1722885180|970.3540347541|970.3540347541|969.988108415|969.988108415
2024-08-05 19:14:00|DLCS|1722885240|969.9578721846|969.9578721846|969.677097638|969.677097638
2024-08-05 19:15:00|DLCS|1722885300|969.6619455271|969.6619455271|969.3078466362|969.3078466362
2024-08-05 19:16:00|DLCS|1722885360|969.2570792828|969.2570792828|968.5628306866|968.5628306866
2024-08-05 19:17:00|DLCS|1722885420|968.5145545103|968.5145545103|967.9742747864|967.9742747864
2024-08-05 19:18:00|DLCS|1722885480|967.9407133093|967.9407133093|967.3658699655|967.3658699655
2024-08-05 19:19:00|DLCS|1722885540|967.3390194777|967.3390194777|967.0300634971|967.0300634971
2024-08-05 19:20:00|DLCS|1722885600|967.0006493229|967.0006493229|966.476269602|966.476269602
2024-08-05 19:21:00|DLCS|1722885660|966.4450232581|966.4450232581|966.08620525|966.08620525
2024-08-05 19:22:00|DLCS|1722885720|966.0517876385|966.0517876385|965.7792096534|965.7792096534
2024-08-05 19:23:00|DLCS|1722885780|965.7507323367|965.7507323367|965.2895448828|965.2895448828
2024-08-05 19:24:00|DLCS|1722885840|965.2545766308|965.2545766308|964.871943772|964.871943772
2024-08-05 19:25:00|DLCS|1722885900|964.8386214596|964.8386214596|964.5461318335|964.5461318335
2024-08-05 19:26:00|DLCS|1722885960|964.5146781491|964.5146781491|964.4278791244|964.4294462219
2024-08-05 19:27:00|DLCS|1722886020|964.4270581366|964.4270581366|964.2780080844|964.2780080844
2024-08-05 19:28:00|DLCS|1722886080|964.2605948285|964.2605948285|964.1640025651|964.1640025651
2024-08-05 19:29:00|DLCS|1722886140|964.1435790819|964.1435790819|964.0579299753|964.0579299753
2024-08-05 19:30:00|DLCS|1722886200|964.0517206785|964.0517206785|963.9664801201|963.9664801201
2024-08-05 19:31:00|DLCS|1722886260|963.9638599048|963.9638599048|963.8040257206|963.8040257206
2024-08-05 19:32:00|DLCS|1722886320|963.7746081256|963.7746081256|963.5615545579|963.5615545579
2024-08-05 19:33:00|DLCS|1722886380|963.5569588935|963.5569588935|963.4189977112|963.4189977112
2024-08-05 19:34:00|DLCS|1722886440|963.4138307276|963.4138307276|963.3281890905|963.3281890905
2024-08-05 19:35:00|DLCS|1722886500|963.3208655748|963.3208655748|963.2788188702|963.2788188702
2024-08-05 19:36:00|DLCS|1722886560|963.2643631392|963.2697132322|963.2448719289|963.2497657642
2024-08-05 19:37:00|DLCS|1722886620|963.2525091793|963.2539063391|963.0571643283|963.0697178614
2024-08-05 19:38:00|DLCS|1722886680|963.0702609826|963.072214895|962.9362495565|962.9362495565
2024-08-05 19:39:00|DLCS|1722886740|962.9303558581|962.9303558581|962.8586924429|962.8586924429
2024-08-05 19:40:00|DLCS|1722886800|962.8607199924|962.8607199924|962.807128988|962.807128988
2024-08-05 19:41:00|DLCS|1722886860|962.8056787387|962.8056787387|962.7131879539|962.7131879539
2024-08-05 19:42:00|DLCS|1722886920|962.7099943587|962.7099943587|962.442703104|962.442703104
2024-08-05 19:43:00|DLCS|1722886980|962.4261045961|962.4261045961|962.3395388602|962.3395388602
2024-08-05 19:44:00|DLCS|1722887040|962.328060365|962.328060365|962.1971389287|962.1971389287
2024-08-05 19:45:00|DLCS|1722887100|962.1905309965|962.1905309965|962.0512360452|962.0512360452
2024-08-05 19:46:00|DLCS|1722887160|962.0349877475|962.0349877475|961.8873941702|961.8873941702
2024-08-05 19:47:00|DLCS|1722887220|961.8809129941|961.8809129941|961.7615593055|961.7615593055
2024-08-05 19:48:00|DLCS|1722887280|961.7475621908|961.7475621908|961.6019130475|961.6019130475
2024-08-05 19:49:00|DLCS|1722887340|961.5887261477|961.5887261477|961.4740105617|961.4740105617
2024-08-05 19:50:00|DLCS|1722887400|961.4677566299|961.4677566299|961.3506620908|961.3506620908
2024-08-05 19:51:00|DLCS|1722887460|961.3445671403|961.3445671403|961.14931955|961.14931955
2024-08-05 19:52:00|DLCS|1722887520|961.1421896627|961.1421896627|961.0604988386|961.0604988386
2024-08-05 19:53:00|DLCS|1722887580|961.0517779841|961.0517779841|960.9689817293|960.9689817293
2024-08-05 19:54:00|DLCS|1722887640|960.9654203318|960.9654203318|960.8740834299|960.8740834299
2024-08-05 19:55:00|DLCS|1722887700|960.8691831926|960.8691831926|960.8169411232|960.8169411232
2024-08-05 19:56:00|DLCS|1722887760|960.8139347336|960.8139347336|960.7627517864|960.7627517864
2024-08-05 19:57:00|DLCS|1722887820|960.7558888894|960.7558888894|960.7117415295|960.7171746761
2024-08-05 19:58:00|DLCS|1722887880|960.7158825828|960.723422527|960.6968814907|960.7010326224
2024-08-05 19:59:00|DLCS|1722887940|960.7039168626|960.756644426|960.7039125368|960.7566224559
2024-08-05 20:00:00|DLCS|1722888000|960.7677845546|961.2047359225|960.7677845546|961.2047359225
2024-08-05 20:01:00|DLCS|1722888060|961.2346887906|961.4272831221|961.2346887906|961.4272831221
2024-08-05 20:02:00|DLCS|1722888120|961.4310283583|961.4960299904|961.4310283583|961.4960299904
2024-08-05 20:03:00|DLCS|1722888180|961.4999167454|961.5037992986|961.4888843109|961.4888843109
2024-08-05 20:04:00|DLCS|1722888240|961.4881713563|961.4890765442|961.4836041742|961.4852789424
2024-08-05 20:05:00|DLCS|1722888300|961.4861071213|961.5323703705|961.4860486719|961.5323703705
2024-08-05 20:06:00|DLCS|1722888360|961.5469994665|961.6513944335|961.5469994665|961.6513944335
2024-08-05 20:07:00|DLCS|1722888420|961.6916524983|961.9894929815|961.6916524983|961.9894929815
2024-08-05 20:08:00|DLCS|1722888480|961.9900276353|962.0813729092|961.9900276353|962.0813729092
2024-08-05 20:09:00|DLCS|1722888540|962.0901394823|962.303325745|962.0901394823|962.303325745
2024-08-05 20:10:00|DLCS|1722888600|962.320553712|962.5756313193|962.320553712|962.5756313193
2024-08-05 20:11:00|DLCS|1722888660|962.5917890245|962.8871385869|962.5917890245|962.8871385869
2024-08-05 20:12:00|DLCS|1722888720|962.9066355761|963.1111733233|962.9066355761|963.1111733233
2024-08-05 20:13:00|DLCS|1722888780|963.1356878418|963.286773341|963.1356878418|963.286773341
2024-08-05 20:14:00|DLCS|1722888840|963.3122221763|963.5153217069|963.3122221763|963.5153217069
2024-08-05 20:15:00|DLCS|1722888900|963.5345366003|963.6962192916|963.5345366003|963.6962192916
2024-08-05 20:16:00|DLCS|1722888960|963.7127515292|963.9702847526|963.7127515292|963.9702847526
2024-08-05 20:17:00|DLCS|1722889020|963.9989006938|964.2127396976|963.9989006938|964.2127396976
2024-08-05 20:18:00|DLCS|1722889080|964.2275431861|964.5611093753|964.2275431861|964.5611093753
2024-08-05 20:19:00|DLCS|1722889140|964.5716404199|964.7456087503|964.5716404199|964.7456087503
2024-08-05 20:20:00|DLCS|1722889200|964.7598887253|965.0554354076|964.7598887253|965.0554354076
2024-08-05 20:21:00|DLCS|1722889260|965.0771370269|965.322905642|965.0771370269|965.322905642
2024-08-05 20:22:00|DLCS|1722889320|965.369752225|965.5203199312|965.369752225|965.5203199312
2024-08-05 20:23:00|DLCS|1722889380|965.5435142544|965.7374835813|965.5435142544|965.7374835813
2024-08-05 20:24:00|DLCS|1722889440|965.7448233782|965.9496517475|965.7448233782|965.9496517475
2024-08-05 20:25:00|DLCS|1722889500|965.9680335253|966.143730892|965.9680335253|966.143730892
2024-08-05 20:26:00|DLCS|1722889560|966.1548494263|966.2219127958|966.1548494263|966.2219127958
2024-08-05 20:27:00|DLCS|1722889620|966.2248878569|966.3056982539|966.2248878569|966.3056982539
2024-08-05 20:28:00|DLCS|1722889680|966.3128526646|966.4149565824|966.3128526646|966.4149565824
2024-08-05 20:29:00|DLCS|1722889740|966.418763399|966.4794620705|966.418763399|966.4794620705
2024-08-05 20:30:00|DLCS|1722889800|966.4831468873|966.57625384|966.4831468873|966.57625384
2024-08-05 20:31:00|DLCS|1722889860|966.5825498376|966.6926670615|966.5825498376|966.6926670615
2024-08-05 20:32:00|DLCS|1722889920|966.6973740065|966.7836563381|966.6973740065|966.7836563381
2024-08-05 20:33:00|DLCS|1722889980|966.7975603682|966.8940222978|966.7975603682|966.8940222978
2024-08-05 20:34:00|DLCS|1722890040|966.9020212112|967.0083864687|966.9020212112|967.0083864687
2024-08-05 20:35:00|DLCS|1722890100|967.0131447832|967.0967946898|967.0131447832|967.0967946898
2024-08-05 20:36:00|DLCS|1722890160|967.0973470429|967.1469942549|967.0973470429|967.1469942549
2024-08-05 20:37:00|DLCS|1722890220|967.1514700581|967.1894113426|967.1514700581|967.1876407165
2024-08-05 20:38:00|DLCS|1722890280|967.188796951|967.2128104912|967.188796951|967.2128104912
2024-08-05 20:39:00|DLCS|1722890340|967.2135389587|967.2628278676|967.2135389587|967.2628278676
2024-08-05 20:40:00|DLCS|1722890400|967.2680565255|967.2997148918|967.2680565255|967.2997148918
2024-08-05 20:41:00|DLCS|1722890460|967.3039953288|967.4509292179|967.3039953288|967.4509292179
2024-08-05 20:42:00|DLCS|1722890520|967.4646906946|967.7843606925|967.4646906946|967.7843606925
2024-08-05 20:43:00|DLCS|1722890580|967.7993068223|968.0972521105|967.7993068223|968.0972521105
2024-08-05 20:44:00|DLCS|1722890640|968.1185446405|968.4161962871|968.1185446405|968.4161962871
2024-08-05 20:45:00|DLCS|1722890700|968.4350814366|968.6538910518|968.4350814366|968.6538910518
2024-08-05 20:46:00|DLCS|1722890760|968.7023304559|968.9984032576|968.7023304559|968.9984032576
2024-08-05 20:47:00|DLCS|1722890820|969.0369435444|969.4250655841|969.0369435444|969.4250655841
2024-08-05 20:48:00|DLCS|1722890880|969.4864530633|969.8616586154|969.4864530633|969.8616586154
2024-08-05 20:49:00|DLCS|1722890940|969.8786590307|970.2437227389|969.8786590307|970.2437227389
2024-08-05 20:50:00|DLCS|1722891000|970.2658410028|970.6471393457|970.2658410028|970.6471393457
2024-08-05 20:51:00|DLCS|1722891060|970.6629063724|971.3392952133|970.6629063724|971.3392952133
2024-08-05 20:52:00|DLCS|1722891120|971.367720145|971.7901072595|971.367720145|971.7901072595
2024-08-05 20:53:00|DLCS|1722891180|971.8089170912|972.1329409836|971.8089170912|972.1329409836
2024-08-05 20:54:00|DLCS|1722891240|972.1620134022|972.5082842892|972.1620134022|972.5082842892
2024-08-05 20:55:00|DLCS|1722891300|972.5231193722|972.9642864377|972.5231193722|972.9642864377
2024-08-05 20:56:00|DLCS|1722891360|972.9743022957|973.3760118303|972.9743022957|973.3760118303
2024-08-05 20:57:00|DLCS|1722891420|973.3848414436|973.7007081799|973.3848414436|973.7007081799
2024-08-05 20:58:00|DLCS|1722891480|973.7188350436|973.971244429|973.7188350436|973.971244429
2024-08-05 20:59:00|DLCS|1722891540|973.986518833|974.2362339461|973.986518833|974.2362339461
2024-08-05 21:00:00|DLCS|1722891600|974.2773439349|975.2379363829|974.2773439349|975.2379363829
2024-08-05 21:01:00|DLCS|1722891660|975.3249327758|975.8443210921|975.3249327758|975.8443210921
2024-08-05 21:02:00|DLCS|1722891720|975.8527379562|976.2818208939|975.8527379562|976.2818208939
2024-08-05 21:03:00|DLCS|1722891780|976.292567535|977.0949327769|976.292567535|977.0949327769
2024-08-05 21:04:00|DLCS|1722891840|977.118191392|977.4905649387|977.118191392|977.4905649387
2024-08-05 21:05:00|DLCS|1722891900|977.5179872485|977.7403224617|977.5179872485|977.7403224617
2024-08-05 21:06:00|DLCS|1722891960|977.7846914838|977.9981809477|977.7846914838|977.9981809477
2024-08-05 21:07:00|DLCS|1722892020|978.0216971961|978.1832734902|978.0216971961|978.1832734902
2024-08-05 21:08:00|DLCS|1722892080|978.1862598499|978.2519520481|978.1862598499|978.2519520481
2024-08-05 21:09:00|DLCS|1722892140|978.2565853813|978.2896881345|978.2565853813|978.2590175525
2024-08-05 21:10:00|DLCS|1722892200|978.254187698|978.2678896306|978.2457065623|978.2457065623
2024-08-05 21:11:00|DLCS|1722892260|978.2455736156|978.3076700767|978.2455736156|978.3076700767
2024-08-05 21:12:00|DLCS|1722892320|978.3111105779|978.3531251889|978.3111105779|978.3531251889
2024-08-05 21:13:00|DLCS|1722892380|978.3548370756|978.4287877659|978.3548370756|978.4287877659
2024-08-05 21:14:00|DLCS|1722892440|978.4663809955|978.6030155988|978.4663809955|978.6030155988
2024-08-05 21:15:00|DLCS|1722892500|978.6222964737|978.8662869311|978.6222964737|978.8662869311
2024-08-05 21:16:00|DLCS|1722892560|979.1026973574|979.3382005688|979.1026973574|979.3382005688
2024-08-05 21:17:00|DLCS|1722892620|979.351433551|980.3174824333|979.351433551|980.3174824333
2024-08-05 21:18:00|DLCS|1722892680|980.3294814896|980.6108856869|980.3294814896|980.6108856869
2024-08-05 21:19:00|DLCS|1722892740|980.6366951355|981.0580335144|980.6366951355|981.0580335144
2024-08-05 21:20:00|DLCS|1722892800|981.0736373886|981.5612898255|981.0736373886|981.5612898255
2024-08-05 21:21:00|DLCS|1722892860|981.584064755|981.9393236611|981.584064755|981.9393236611
2024-08-05 21:22:00|DLCS|1722892920|982.0015624331|982.2572180676|982.0015624331|982.2572180676
2024-08-05 21:23:00|DLCS|1722892980|982.2666934272|982.5180522207|982.2666934272|982.5180522207
2024-08-05 21:24:00|DLCS|1722893040|982.5294728931|982.7428268481|982.5294728931|982.7428268481
2024-08-05 21:25:00|DLCS|1722893100|982.7517275686|982.8771014989|982.7517275686|982.8771014989
2024-08-05 21:26:00|DLCS|1722893160|982.8869419144|983.049961652|982.8869419144|983.049961652
2024-08-05 21:27:00|DLCS|1722893220|983.0548073874|983.2355354292|983.0548073874|983.2355354292
2024-08-05 21:28:00|DLCS|1722893280|983.2439872663|983.4517240816|983.2439872663|983.4517240816
2024-08-05 21:29:00|DLCS|1722893340|983.4668150761|983.5908355418|983.4668150761|983.5908355418
2024-08-05 21:30:00|DLCS|1722893400|983.5961328517|983.6993945429|983.5961328517|983.6993945429
2024-08-05 21:31:00|DLCS|1722893460|983.7040997261|983.9714590976|983.7040997261|983.9714590976
2024-08-05 21:32:00|DLCS|1722893520|983.9926673443|984.1569426053|983.9926673443|984.1569426053
2024-08-05 21:33:00|DLCS|1722893580|984.1735065831|984.3003519672|984.1735065831|984.3003519672
2024-08-05 21:34:00|DLCS|1722893640|984.30760524|984.4561505256|984.30760524|984.4561505256
2024-08-05 21:35:00|DLCS|1722893700|984.4591394131|984.627154831|984.4591394131|984.627154831
2024-08-05 21:36:00|DLCS|1722893760|984.6327882713|984.7765860771|984.6327882713|984.7765860771
2024-08-05 21:37:00|DLCS|1722893820|984.803891027|985.061078717|984.803891027|985.061078717
2024-08-05 21:38:00|DLCS|1722893880|985.0815975881|985.2099076149|985.0815975881|985.2099076149
2024-08-05 21:39:00|DLCS|1722893940|985.2196849592|985.5343744917|985.2196849592|985.5343744917
2024-08-05 21:40:00|DLCS|1722894000|985.5463095355|985.6719241723|985.5463095355|985.6719241723
2024-08-05 21:41:00|DLCS|1722894060|985.6827732121|986.0957929684|985.6827732121|986.0957929684
2024-08-05 21:42:00|DLCS|1722894120|986.1114079457|986.3473068774|986.1114079457|986.3473068774
2024-08-05 21:43:00|DLCS|1722894180|986.3628773102|986.4848922686|986.3628773102|986.4842364431
2024-08-05 21:44:00|DLCS|1722894240|986.4859964596|986.6018123091|986.4859964596|986.6007562503
2024-08-05 21:45:00|DLCS|1722894300|986.6019057518|986.6376830214|986.598303315|986.6376830214
2024-08-05 21:46:00|DLCS|1722894360|986.6405090559|986.7071770193|986.6405090559|986.7071770193
2024-08-05 21:47:00|DLCS|1722894420|986.7010399107|986.7943444592|986.7010399107|986.7943090862
2024-08-05 21:48:00|DLCS|1722894480|986.7995666342|986.8340814165|986.7995666342|986.8340814165
2024-08-05 21:49:00|DLCS|1722894540|986.8479352539|986.8855835853|986.8479352539|986.8855835853
2024-08-05 21:50:00|DLCS|1722894600|986.8862523894|986.9635774721|986.8850685031|986.9606466341
2024-08-05 21:51:00|DLCS|1722894660|987.0009610007|987.1441099336|987.0009610007|987.1441099336
2024-08-05 21:52:00|DLCS|1722894720|987.1558495751|987.2717746391|987.1558495751|987.2717746391
2024-08-05 21:53:00|DLCS|1722894780|987.2798496152|987.3155643756|987.2798496152|987.3155643756
2024-08-05 21:54:00|DLCS|1722894840|987.3325163323|987.3838416156|987.3325163323|987.3838416156
2024-08-05 21:55:00|DLCS|1722894900|987.3814723351|987.4885940598|987.3814723351|987.4885940598
2024-08-05 21:56:00|DLCS|1722894960|987.4944917158|987.5838585574|987.4944917158|987.5838585574
2024-08-05 21:57:00|DLCS|1722895020|987.593841719|987.6851960648|987.593841719|987.6851960648
2024-08-05 21:58:00|DLCS|1722895080|987.7026637538|987.8084109428|987.7026637538|987.8084109428
2024-08-05 21:59:00|DLCS|1722895140|987.8087801213|987.9173081145|987.8087801213|987.9173081145
2024-08-05 22:00:00|DLCS|1722895200|987.9245371272|988.1200496386|987.9245371272|988.1200496386
2024-08-05 22:01:00|DLCS|1722895260|988.1151594799|988.1947907591|988.1151594799|988.1909754099
2024-08-05 22:02:00|DLCS|1722895320|988.1893478858|988.212646407|988.1861891746|988.203617325
2024-08-05 22:03:00|DLCS|1722895380|988.1958066863|988.1958066863|988.0331278348|988.0331278348
2024-08-05 22:04:00|DLCS|1722895440|988.0260734971|988.0260734971|987.9296195581|987.9296195581
2024-08-05 22:05:00|DLCS|1722895500|987.9242898868|987.9311566978|987.9202039017|987.9311566978
2024-08-05 22:06:00|DLCS|1722895560|987.9426927969|988.0144382549|987.9426927969|988.0144382549
2024-08-05 22:07:00|DLCS|1722895620|988.0185856363|988.1139624165|988.0185856363|988.1139624165
2024-08-05 22:08:00|DLCS|1722895680|988.1177383332|988.2178697338|988.1177383332|988.2178697338
2024-08-05 22:09:00|DLCS|1722895740|988.238512992|988.3665446498|988.238512992|988.3665446498
2024-08-05 22:10:00|DLCS|1722895800|988.3719240101|988.4474215619|988.3719240101|988.4474215619
2024-08-05 22:11:00|DLCS|1722895860|988.4521177261|988.4879603268|988.4521177261|988.4879603268
2024-08-05 22:12:00|DLCS|1722895920|988.4883957351|988.4928022135|988.4704350912|988.4704350912
2024-08-05 22:13:00|DLCS|1722895980|988.4676393653|988.4708239648|988.2399753904|988.2399753904
2024-08-05 22:14:00|DLCS|1722896040|988.2216800279|988.2216800279|988.0183691019|988.0183691019
2024-08-05 22:15:00|DLCS|1722896100|988.0020296596|988.0020296596|987.8699184497|987.8699184497
2024-08-05 22:16:00|DLCS|1722896160|987.7993569898|987.7993569898|987.6606954432|987.6606954432
2024-08-05 22:17:00|DLCS|1722896220|987.6525903335|987.6525903335|987.108120082|987.108120082
2024-08-05 22:18:00|DLCS|1722896280|987.1007938403|987.1007938403|986.9383932202|986.9383932202
2024-08-05 22:19:00|DLCS|1722896340|986.9259400619|986.9259400619|986.6625941427|986.6625941427
2024-08-05 22:20:00|DLCS|1722896400|986.6540607625|986.6540607625|986.476427082|986.476427082
2024-08-05 22:21:00|DLCS|1722896460|986.4681993898|986.4681993898|986.3319729961|986.3319729961
2024-08-05 22:22:00|DLCS|1722896520|986.3327779109|986.3327779109|986.2159406015|986.2159406015
2024-08-05 22:23:00|DLCS|1722896580|986.2126508263|986.2153817058|986.160475439|986.1759812406
2024-08-05 22:24:00|DLCS|1722896640|986.1924303362|986.2306654296|986.1722175778|986.2306654296
2024-08-05 22:25:00|DLCS|1722896700|986.2358857817|986.2765718119|986.2358857817|986.2765718119
2024-08-05 22:26:00|DLCS|1722896760|986.2790641186|986.3236785205|986.2790641186|986.3092336847
2024-08-05 22:27:00|DLCS|1722896820|986.3107297066|986.3312083828|986.3079627737|986.3208813053
2024-08-05 22:28:00|DLCS|1722896880|986.321659621|986.3462501635|986.3161680238|986.3462501635
2024-08-05 22:29:00|DLCS|1722896940|986.3481228372|986.4747741755|986.3481228372|986.4747741755
2024-08-05 22:30:00|DLCS|1722897000|986.4909770596|986.5761886258|986.4909770596|986.5761886258
2024-08-05 22:31:00|DLCS|1722897060|986.5816771852|986.7012489344|986.5816771852|986.7012489344
2024-08-05 22:32:00|DLCS|1722897120|986.7056426903|986.7327912627|986.7056426903|986.7313427844
2024-08-05 22:33:00|DLCS|1722897180|986.731658107|986.7600288339|986.731658107|986.7521595016
2024-08-05 22:34:00|DLCS|1722897240|986.7513394929|986.7700891089|986.7402308046|986.7700891089
2024-08-05 22:35:00|DLCS|1722897300|986.7741978085|986.799221817|986.773318539|986.7974178125
2024-08-05 22:36:00|DLCS|1722897360|986.8002135319|986.8131157373|986.8002135319|986.8126690005
2024-08-05 22:37:00|DLCS|1722897420|986.8152833018|986.8449903598|986.8152833018|986.8382080866
2024-08-05 22:38:00|DLCS|1722897480|986.8365457932|986.8669779167|986.8317961716|986.8611623664
2024-08-05 22:39:00|DLCS|1722897540|986.8652853202|986.934214108|986.8652853202|986.934214108
2024-08-05 22:40:00|DLCS|1722897600|986.9305327938|986.9516442838|986.9305327938|986.9516442838
2024-08-05 22:41:00|DLCS|1722897660|986.9550352469|987.0365357308|986.9550352469|987.0340871948
2024-08-05 22:42:00|DLCS|1722897720|987.0334601195|987.0788879681|987.0334601195|987.0788879681
2024-08-05 22:43:00|DLCS|1722897780|987.0803616591|987.1791533836|987.0803616591|987.1791533836
2024-08-05 22:44:00|DLCS|1722897840|987.1815361694|987.2557088368|987.1815361694|987.2557088368
2024-08-05 22:45:00|DLCS|1722897900|987.2592151893|987.3103397684|987.2592151893|987.3103397684
2024-08-05 22:46:00|DLCS|1722897960|987.3155441581|987.3720310511|987.3155441581|987.3720310511
2024-08-05 22:47:00|DLCS|1722898020|987.3810280876|987.4479883056|987.3810280876|987.4479883056
2024-08-05 22:48:00|DLCS|1722898080|987.455216452|987.5222923986|987.455216452|987.5222923986
2024-08-05 22:49:00|DLCS|1722898140|987.5266915919|987.5928434127|987.5266915919|987.5928434127
2024-08-05 22:50:00|DLCS|1722898200|987.6002056228|987.776943687|987.6002056228|987.776943687
2024-08-05 22:51:00|DLCS|1722898260|987.7827007962|987.8643161378|987.7827007962|987.8643161378
2024-08-05 22:52:00|DLCS|1722898320|987.868229335|987.926083677|987.868229335|987.926083677
2024-08-05 22:53:00|DLCS|1722898380|987.9296013337|987.9748009799|987.9296013337|987.9748009799
2024-08-05 22:54:00|DLCS|1722898440|987.9756470375|988.0267948361|987.9756470375|988.0267948361
2024-08-05 22:55:00|DLCS|1722898500|988.0368000575|988.0679081264|988.0368000575|988.0679081264
2024-08-05 22:56:00|DLCS|1722898560|988.0676393192|988.06908984|988.0526586314|988.0622134408
2024-08-05 22:57:00|DLCS|1722898620|988.0584687253|988.080388699|988.0584687253|988.0797628335
2024-08-05 22:58:00|DLCS|1722898680|988.0870391073|988.113908652|988.0870391073|988.113908652
2024-08-05 22:59:00|DLCS|1722898740|988.1248101009|988.1657457599|988.1248101009|988.1657457599
2024-08-05 23:00:00|DLCS|1722898800|988.1669572377|988.2191648299|988.1669572377|988.2191648299
2024-08-05 23:01:00|DLCS|1722898860|988.2295325236|988.3115193242|988.2295325236|988.3115193242
2024-08-05 23:02:00|DLCS|1722898920|988.3179394471|988.3878021866|988.3179394471|988.3878021866
2024-08-05 23:03:00|DLCS|1722898980|988.3967003886|988.4601649318|988.3967003886|988.4601649318
2024-08-05 23:04:00|DLCS|1722899040|988.4659557247|988.533806714|988.4659557247|988.533806714
2024-08-05 23:05:00|DLCS|1722899100|988.5394238312|988.5741411799|988.5394238312|988.5741411799
2024-08-05 23:06:00|DLCS|1722899160|988.5818967654|988.7777757095|988.5818967654|988.7777757095
2024-08-05 23:07:00|DLCS|1722899220|988.7813910528|988.8276181658|988.7813910528|988.8276181658
2024-08-05 23:08:00|DLCS|1722899280|988.8447289248|988.9581719985|988.8447289248|988.9581719985
2024-08-05 23:09:00|DLCS|1722899340|988.9648484524|989.0590670781|988.9648484524|989.0590670781
2024-08-05 23:10:00|DLCS|1722899400|989.0648123618|989.1211738351|989.0648123618|989.1211738351
2024-08-05 23:11:00|DLCS|1722899460|989.1220668341|989.1967767493|989.1220668341|989.1967767493
2024-08-05 23:12:00|DLCS|1722899520|989.201543599|989.2991421341|989.201543599|989.2991421341
2024-08-05 23:13:00|DLCS|1722899580|989.3056702359|989.6373415035|989.3056702359|989.6373415035
2024-08-05 23:14:00|DLCS|1722899640|989.656837891|989.9879051565|989.656837891|989.9879051565
2024-08-05 23:15:00|DLCS|1722899700|990.0080031224|990.2039459948|990.0080031224|990.2039459948
2024-08-05 23:16:00|DLCS|1722899760|990.2273509869|990.4671906964|990.2273509869|990.4671906964
2024-08-05 23:17:00|DLCS|1722899820|990.4796996125|990.6520267203|990.4796996125|990.6520267203
2024-08-05 23:18:00|DLCS|1722899880|990.6730866195|990.7662573215|990.6730866195|990.7662573215
2024-08-05 23:19:00|DLCS|1722899940|990.7723076965|990.8949741879|990.7723076965|990.8949741879
2024-08-05 23:20:00|DLCS|1722900000|990.9154115082|990.9840241037|990.9154115082|990.9840241037
2024-08-05 23:21:00|DLCS|1722900060|990.9875739264|991.020711512|990.9875739264|991.0157687045
2024-08-05 23:22:00|DLCS|1722900120|991.0175465143|991.0288338015|991.0137517069|991.0137517069
2024-08-05 23:23:00|DLCS|1722900180|990.9615685073|990.9615685073|990.911976537|990.911976537
2024-08-05 23:24:00|DLCS|1722900240|990.9159271985|990.9159271985|990.8091923507|990.8091923507
2024-08-05 23:25:00|DLCS|1722900300|990.8007160829|990.8007160829|990.7205605937|990.7205605937
2024-08-05 23:26:00|DLCS|1722900360|990.7176721177|990.7176721177|990.6969921321|990.6969921321
2024-08-05 23:27:00|DLCS|1722900420|990.696162717|990.696162717|990.6431257067|990.6431257067
2024-08-05 23:28:00|DLCS|1722900480|990.6359615773|990.6359615773|990.6026467546|990.6026467546
2024-08-05 23:29:00|DLCS|1722900540|990.5978702958|990.5978702958|990.4932002177|990.4932002177
2024-08-05 23:30:00|DLCS|1722900600|990.4847298602|990.4847298602|990.3943599079|990.3943599079
2024-08-05 23:31:00|DLCS|1722900660|990.3864649505|990.3864649505|990.2677672368|990.2677672368
2024-08-05 23:32:00|DLCS|1722900720|990.2591680308|990.2591680308|990.1969023538|990.1969023538
2024-08-05 23:33:00|DLCS|1722900780|990.1925645308|990.1925645308|990.1555048811|990.1555048811
2024-08-05 23:34:00|DLCS|1722900840|990.152681635|990.152681635|990.0869973063|990.0869973063
2024-08-05 23:35:00|DLCS|1722900900|990.0644563928|990.0644563928|989.9973919958|989.9973919958
2024-08-05 23:36:00|DLCS|1722900960|989.9917473321|989.9917473321|989.9299805024|989.9299805024
2024-08-05 23:37:00|DLCS|1722901020|989.9257167072|989.9257167072|989.834729438|989.834729438
2024-08-05 23:38:00|DLCS|1722901080|989.8288632217|989.8288632217|989.7813551792|989.7813551792
2024-08-05 23:39:00|DLCS|1722901140|989.7769540242|989.7769540242|989.6698404832|989.6698404832
2024-08-05 23:40:00|DLCS|1722901200|989.662182482|989.662182482|989.5840676457|989.5840676457
2024-08-05 23:41:00|DLCS|1722901260|989.5792010409|989.5792010409|989.4649630587|989.4649630587
2024-08-05 23:42:00|DLCS|1722901320|989.4631508861|989.4631508861|989.1744161476|989.1744161476
2024-08-05 23:43:00|DLCS|1722901380|989.16620849|989.16620849|989.0230286734|989.0230286734
2024-08-05 23:44:00|DLCS|1722901440|989.0204522795|989.0204522795|988.9266033693|988.9266033693
2024-08-05 23:45:00|DLCS|1722901500|988.9239318299|988.9239318299|988.7644072084|988.7644072084
2024-08-05 23:46:00|DLCS|1722901560|988.759172722|988.759172722|988.6383215355|988.6383215355
2024-08-05 23:47:00|DLCS|1722901620|988.6266956935|988.6266956935|988.507292359|988.507292359
2024-08-05 23:48:00|DLCS|1722901680|988.4964691042|988.4964691042|988.4029939656|988.4029939656
2024-08-05 23:49:00|DLCS|1722901740|988.3987636788|988.3987636788|987.9819910323|987.9819910323
2024-08-05 23:50:00|DLCS|1722901800|987.9041883906|987.9041883906|987.4312678323|987.4312678323
2024-08-05 23:51:00|DLCS|1722901860|987.4232867686|987.4232867686|987.2200992101|987.2200992101
2024-08-05 23:52:00|DLCS|1722901920|987.2134935195|987.2134935195|987.0968898583|987.0968898583
2024-08-05 23:53:00|DLCS|1722901980|987.0915435489|987.0915435489|986.9612343646|986.9612343646
2024-08-05 23:54:00|DLCS|1722902040|986.929786687|986.929786687|986.8191284758|986.8191284758
2024-08-05 23:55:00|DLCS|1722902100|986.816670807|986.816670807|986.6065318539|986.6065318539
2024-08-05 23:56:00|DLCS|1722902160|986.5946161497|986.5946161497|986.4576974193|986.4576974193
2024-08-05 23:57:00|DLCS|1722902220|986.45225204|986.45225204|986.304375695|986.304375695
2024-08-05 23:58:00|DLCS|1722902280|986.3005383736|986.3005383736|986.0616072664|986.0616072664
2024-08-05 23:59:00|DLCS|1722902340|986.0565669204|986.0565669204|985.8664675289|985.8664675289
2024-08-06 00:00:00|DLCS|1722902400|985.8588531378|985.8588531378|985.6625269646|985.6625269646
2024-08-06 00:01:00|DLCS|1722902460|985.6170868185|985.6170868185|985.438776864|985.438776864
2024-08-06 00:02:00|DLCS|1722902520|985.4237274354|985.4237274354|985.2862661392|985.2862661392
2024-08-06 00:03:00|DLCS|1722902580|985.2802226823|985.2802226823|985.0923375773|985.0923375773
2024-08-06 00:04:00|DLCS|1722902640|985.0874200081|985.0874200081|984.9289800303|984.9289800303
2024-08-06 00:05:00|DLCS|1722902700|984.9019865986|984.9019865986|984.7806060102|984.7806060102
2024-08-06 00:06:00|DLCS|1722902760|984.7692309124|984.7692309124|984.3053245157|984.3053245157
2024-08-06 00:07:00|DLCS|1722902820|984.2933841311|984.2933841311|984.1453857491|984.1453857491
2024-08-06 00:08:00|DLCS|1722902880|984.1157033227|984.1157033227|983.9796220244|983.9796220244
2024-08-06 00:09:00|DLCS|1722902940|983.9865687529|983.9865687529|983.8622645483|983.8622645483
2024-08-06 00:10:00|DLCS|1722903000|983.8582243838|983.8603828048|983.8397109139|983.8397109139
2024-08-06 00:11:00|DLCS|1722903060|983.8485916671|983.9181789908|983.8382150006|983.9180680233
2024-08-06 00:12:00|DLCS|1722903120|983.9402073835|984.0183666017|983.9402073835|983.9981111449
2024-08-06 00:13:00|DLCS|1722903180|984.021603921|984.021603921|983.9660923338|983.9660923338
2024-08-06 00:14:00|DLCS|1722903240|983.9732446131|984.0470016114|983.9656070647|984.0470016114
2024-08-06 00:15:00|DLCS|1722903300|984.0479797364|984.120427397|984.0081845201|984.120427397
2024-08-06 00:16:00|DLCS|1722903360|984.1492453054|984.4508127382|984.1492453054|984.4508127382
2024-08-06 00:17:00|DLCS|1722903420|984.4556929121|984.682602882|984.4556929121|984.6729064477
2024-08-06 00:18:00|DLCS|1722903480|984.7309217793|985.9098892076|984.7309217793|985.9098892076
2024-08-06 00:19:00|DLCS|1722903540|985.9894233651|986.479525731|985.9894233651|986.479525731
2024-08-06 00:20:00|DLCS|1722903600|986.481255683|987.0192082164|986.481255683|987.0192082164
2024-08-06 00:21:00|DLCS|1722903660|987.0479424375|987.4193922919|987.0479424375|987.4193922919
2024-08-06 00:22:00|DLCS|1722903720|987.4461769191|987.7210167538|987.4461769191|987.7210167538
2024-08-06 00:23:00|DLCS|1722903780|987.7467408896|988.3523450885|987.7467408896|988.3523450885
2024-08-06 00:24:00|DLCS|1722903840|988.37244039|988.6789553726|988.37244039|988.6789553726
2024-08-06 00:25:00|DLCS|1722903900|988.7052010167|989.2107314845|988.7052010167|989.2107314845
2024-08-06 00:26:00|DLCS|1722903960|989.2385510929|989.7693174219|989.2385510929|989.7693174219
2024-08-06 00:27:00|DLCS|1722904020|989.9099985311|990.6247373302|989.9099985311|990.6247373302
2024-08-06 00:28:00|DLCS|1722904080|990.7610133856|991.3383402196|990.7610133856|991.3383402196
2024-08-06 00:29:00|DLCS|1722904140|991.4141170342|991.8109903186|991.4141170342|991.8109903186
2024-08-06 00:30:00|DLCS|1722904200|991.8344348989|992.3035512259|991.8344348989|992.3035512259
2024-08-06 00:31:00|DLCS|1722904260|992.3194760911|992.7476444008|992.3194760911|992.7476444008
2024-08-06 00:32:00|DLCS|1722904320|992.8496975997|993.1539276206|992.8496975997|993.1539276206
2024-08-06 00:33:00|DLCS|1722904380|993.1687331682|993.3829371574|993.1687331682|993.3829371574
2024-08-06 00:34:00|DLCS|1722904440|993.5272564752|993.9681986208|993.5272564752|993.9681986208
2024-08-06 00:35:00|DLCS|1722904500|994.0127410406|994.26870157|994.0127410406|994.26870157
2024-08-06 00:36:00|DLCS|1722904560|994.2826540419|994.5663828106|994.2826540419|994.5663828106
2024-08-06 00:37:00|DLCS|1722904620|994.5869612602|994.8229113237|994.5869612602|994.8229113237
2024-08-06 00:38:00|DLCS|1722904680|994.8415637579|994.9716272122|994.8415637579|994.9716272122
2024-08-06 00:39:00|DLCS|1722904740|994.9815321639|995.1353243486|994.9815321639|995.1353243486
2024-08-06 00:40:00|DLCS|1722904800|995.1547205879|995.3024326312|995.1547205879|995.3024326312
2024-08-06 00:41:00|DLCS|1722904860|995.3148285472|995.6287932196|995.3148285472|995.6287932196
2024-08-06 00:42:00|DLCS|1722904920|995.6355356576|996.0749996427|995.6355356576|996.0749996427
2024-08-06 00:43:00|DLCS|1722904980|996.1255185448|996.5577933109|996.1255185448|996.5577933109
2024-08-06 00:44:00|DLCS|1722905040|996.5741126615|996.8054829807|996.5741126615|996.8054829807
2024-08-06 00:45:00|DLCS|1722905100|996.827386867|997.1233550287|996.827386867|997.1233550287
2024-08-06 00:46:00|DLCS|1722905160|997.1311524752|997.3567602858|997.1311524752|997.3567602858
2024-08-06 00:47:00|DLCS|1722905220|997.3998658953|997.6837595232|997.3998658953|997.6837595232
2024-08-06 00:48:00|DLCS|1722905280|997.6978292736|997.9213478381|997.6978292736|997.9213478381
2024-08-06 00:49:00|DLCS|1722905340|997.9335423778|998.8519376571|997.9335423778|998.8519376571
2024-08-06 00:50:00|DLCS|1722905400|998.9468747024|999.8044803144|998.9468747024|999.8044803144
2024-08-06 00:51:00|DLCS|1722905460|999.8492535548|1000.2243965713|999.8492535548|1000.2243965713
2024-08-06 00:52:00|DLCS|1722905520|1000.249287451|1000.4946666959|1000.249287451|1000.4946666959
2024-08-06 00:53:00|DLCS|1722905580|1000.5047934198|1000.7868652148|1000.5047934198|1000.7868652148
2024-08-06 00:54:00|DLCS|1722905640|1000.8295533477|1001.0938132446|1000.8295533477|1001.0938132446
2024-08-06 00:55:00|DLCS|1722905700|1001.1124972255|1001.4151125105|1001.1124972255|1001.4151125105
2024-08-06 00:56:00|DLCS|1722905760|1001.4345464634|1001.8077036103|1001.4345464634|1001.8077036103
2024-08-06 00:57:00|DLCS|1722905820|1001.8216746186|1002.0831407534|1001.8216746186|1002.0831407534
2024-08-06 00:58:00|DLCS|1722905880|1002.1006836904|1002.5912399968|1002.1006836904|1002.5912399968
2024-08-06 00:59:00|DLCS|1722905940|1002.6180028034|1002.9772146474|1002.6180028034|1002.9772146474
2024-08-06 01:00:00|DLCS|1722906000|1002.9929571142|1003.4839929139|1002.9929571142|1003.4839929139
2024-08-06 01:01:00|DLCS|1722906060|1003.7327328019|1004.197490967|1003.7327328019|1004.197490967
2024-08-06 01:02:00|DLCS|1722906120|1004.2523089905|1004.6147183642|1004.2523089905|1004.6147183642
2024-08-06 01:03:00|DLCS|1722906180|1004.6455267775|1005.0120219381|1004.6455267775|1005.0120219381
2024-08-06 01:04:00|DLCS|1722906240|1005.0232566847|1005.5504224889|1005.0232566847|1005.5504224889
2024-08-06 01:05:00|DLCS|1722906300|1005.5792273555|1006.2235764835|1005.5792273555|1006.2235764835
2024-08-06 01:06:00|DLCS|1722906360|1006.2733056614|1006.7490598406|1006.2733056614|1006.7490598406
2024-08-06 01:07:00|DLCS|1722906420|1006.8310415069|1007.415880611|1006.8310415069|1007.415880611
2024-08-06 01:08:00|DLCS|1722906480|1007.446578065|1007.9721577553|1007.446578065|1007.9721577553
2024-08-06 01:09:00|DLCS|1722906540|1008.0625459212|1008.4707451428|1008.0625459212|1008.4707451428
2024-08-06 01:10:00|DLCS|1722906600|1008.48740243|1008.8085216692|1008.48740243|1008.8085216692
2024-08-06 01:11:00|DLCS|1722906660|1008.8337885899|1009.2047496012|1008.8337885899|1009.2047496012
2024-08-06 01:12:00|DLCS|1722906720|1009.2412949646|1009.5095580516|1009.2412949646|1009.5095580516
2024-08-06 01:13:00|DLCS|1722906780|1009.5671564783|1009.8285692969|1009.5671564783|1009.8285692969
2024-08-06 01:14:00|DLCS|1722906840|1009.8446898382|1010.0955508256|1009.8446898382|1010.0955508256
2024-08-06 01:15:00|DLCS|1722906900|1010.1114280601|1010.3929283791|1010.1114280601|1010.3929283791
2024-08-06 01:16:00|DLCS|1722906960|1010.4133730678|1010.8508875681|1010.4133730678|1010.8508875681
2024-08-06 01:17:00|DLCS|1722907020|1010.8726484663|1011.1708644006|1010.8726484663|1011.1708644006
2024-08-06 01:18:00|DLCS|1722907080|1011.2327743995|1011.8062569867|1011.2327743995|1011.8062569867
2024-08-06 01:19:00|DLCS|1722907140|1011.8528546381|1012.1385082717|1011.8528546381|1012.1385082717
2024-08-06 01:20:00|DLCS|1722907200|1012.1497515752|1012.4318636128|1012.1497515752|1012.4318636128
2024-08-06 01:21:00|DLCS|1722907260|1012.4503102872|1012.6670041681|1012.4503102872|1012.6670041681
2024-08-06 01:22:00|DLCS|1722907320|1012.6738617355|1012.8282500958|1012.6738617355|1012.8282500958
2024-08-06 01:23:00|DLCS|1722907380|1012.839426065|1013.0800453609|1012.839426065|1013.0800453609
2024-08-06 01:24:00|DLCS|1722907440|1013.0849893791|1013.212914542|1013.0849893791|1013.212914542
2024-08-06 01:25:00|DLCS|1722907500|1013.2240499281|1013.4013073686|1013.2240499281|1013.4013073686
2024-08-06 01:26:00|DLCS|1722907560|1013.4075037257|1013.5784909874|1013.4075037257|1013.5784909874
2024-08-06 01:27:00|DLCS|1722907620|1013.605985702|1013.7420531656|1013.605985702|1013.7420531656
2024-08-06 01:28:00|DLCS|1722907680|1013.763019193|1013.9074614709|1013.763019193|1013.9074614709
2024-08-06 01:29:00|DLCS|1722907740|1013.937647819|1014.0430634416|1013.937647819|1014.0430634416
2024-08-06 01:30:00|DLCS|1722907800|1014.0499473714|1014.181039001|1014.0499473714|1014.181039001
2024-08-06 01:31:00|DLCS|1722907860|1014.1845089638|1014.351406778|1014.1845089638|1014.351406778
2024-08-06 01:32:00|DLCS|1722907920|1014.3827749141|1014.5226959088|1014.3827749141|1014.5226959088
2024-08-06 01:33:00|DLCS|1722907980|1014.5256942681|1014.5983511861|1014.5256942681|1014.5983511861
2024-08-06 01:34:00|DLCS|1722908040|1014.670816675|1014.750551969|1014.670816675|1014.750551969
2024-08-06 01:35:00|DLCS|1722908100|1014.7550716181|1014.768027174|1014.7473231431|1014.768027174
2024-08-06 01:36:00|DLCS|1722908160|1014.765974435|1014.8058372265|1014.7538799166|1014.7926787857
2024-08-06 01:37:00|DLCS|1722908220|1014.7896854917|1014.8063487808|1014.7801567384|1014.8063487808
2024-08-06 01:38:00|DLCS|1722908280|1014.8098368756|1014.826331917|1014.8076232836|1014.8121707986
2024-08-06 01:39:00|DLCS|1722908340|1014.7588212378|1014.7722273351|1014.6809356504|1014.6825654028
2024-08-06 01:40:00|DLCS|1722908400|1014.6771891524|1014.6771891524|1014.6108674458|1014.6108674458
2024-08-06 01:41:00|DLCS|1722908460|1014.6025976001|1014.6914911286|1014.6025976001|1014.6914911286
2024-08-06 01:42:00|DLCS|1722908520|1014.6871908173|1014.6871908173|1014.6580384192|1014.6657265248
2024-08-06 01:43:00|DLCS|1722908580|1014.6668603314|1014.7083486326|1014.6668603314|1014.6929291058
2024-08-06 01:44:00|DLCS|1722908640|1014.6944615312|1014.7258750069|1014.6912134662|1014.7258750069
2024-08-06 01:45:00|DLCS|1722908700|1014.7350142993|1014.7447534326|1014.7341424365|1014.7389649221
2024-08-06 01:46:00|DLCS|1722908760|1014.7383278915|1014.7383278915|1014.7198604631|1014.7244842803
2024-08-06 01:47:00|DLCS|1722908820|1014.7290078398|1014.7572757614|1014.7252967342|1014.7252967342
2024-08-06 01:48:00|DLCS|1722908880|1014.7195451992|1014.7283824537|1014.711470371|1014.711470371
2024-08-06 01:49:00|DLCS|1722908940|1014.7070225799|1014.7200726412|1014.6990769558|1014.6996503266
2024-08-06 01:50:00|DLCS|1722909000|1014.6930079409|1014.6974180251|1014.6539672213|1014.6539672213
2024-08-06 01:51:00|DLCS|1722909060|1014.6552107749|1014.6552107749|1014.6151927454|1014.6151927454
2024-08-06 01:52:00|DLCS|1722909120|1014.6145590578|1014.6308131933|1014.6046185985|1014.6291297903
2024-08-06 01:53:00|DLCS|1722909180|1014.628347295|1014.6304657982|1014.620510788|1014.621354387
2024-08-06 01:54:00|DLCS|1722909240|1014.6222447948|1014.6228414983|1014.6112974952|1014.6120744466
2024-08-06 01:55:00|DLCS|1722909300|1014.6128913339|1014.616109789|1014.6098869263|1014.6134463058
2024-08-06 01:56:00|DLCS|1722909360|1014.613154862|1014.6685869446|1014.6113499514|1014.6685869446
2024-08-06 01:57:00|DLCS|1722909420|1014.6719757513|1014.6873465462|1014.6719757513|1014.6849747274
2024-08-06 01:58:00|DLCS|1722909480|1014.6853419402|1014.6879311302|1014.6852905392|1014.6866851236
2024-08-06 01:59:00|DLCS|1722909540|1014.6866478592|1014.6866478592|1014.6785313286|1014.6824552886
2024-08-06 02:00:00|DLCS|1722909600|1014.6821723328|1014.6821723328|1014.5589982497|1014.5589982497
2024-08-06 02:01:00|DLCS|1722909660|1014.527195775|1014.527195775|1014.4450610367|1014.4450610367
2024-08-06 02:02:00|DLCS|1722909720|1014.433868588|1014.433868588|1014.361553622|1014.361553622
2024-08-06 02:03:00|DLCS|1722909780|1014.3572985849|1014.3572985849|1014.3045285194|1014.3045285194
2024-08-06 02:04:00|DLCS|1722909840|1014.2991367667|1014.2991367667|1014.1513999701|1014.1513999701
2024-08-06 02:05:00|DLCS|1722909900|1014.1423566093|1014.1423566093|1013.7744274567|1013.7744274567
2024-08-06 02:06:00|DLCS|1722909960|1013.757998165|1013.757998165|1013.5687058243|1013.5687058243
2024-08-06 02:07:00|DLCS|1722910020|1013.5184414806|1013.5184414806|1013.4077143073|1013.4077143073
2024-08-06 02:08:00|DLCS|1722910080|1013.4067990246|1013.4067990246|1013.356368144|1013.3580276331
2024-08-06 02:09:00|DLCS|1722910140|1013.353657185|1013.353657185|1013.3119414552|1013.3119414552
2024-08-06 02:10:00|DLCS|1722910200|1013.3049207074|1013.3049207074|1013.2459654973|1013.2459654973
2024-08-06 02:11:00|DLCS|1722910260|1013.2396762261|1013.2396762261|1013.1180709587|1013.1180709587
2024-08-06 02:12:00|DLCS|1722910320|1013.1038957002|1013.1038957002|1013.0238479904|1013.0238479904
2024-08-06 02:13:00|DLCS|1722910380|1012.9968649177|1012.9968649177|1012.8914519899|1012.8914519899
2024-08-06 02:14:00|DLCS|1722910440|1012.8816536147|1012.8816536147|1012.8018951909|1012.8018951909
2024-08-06 02:15:00|DLCS|1722910500|1012.7940096399|1012.7940096399|1012.6605089483|1012.6605089483
2024-08-06 02:16:00|DLCS|1722910560|1012.6582235865|1012.6582235865|1012.5433140667|1012.5433140667
2024-08-06 02:17:00|DLCS|1722910620|1012.5231573897|1012.5231573897|1012.3792512375|1012.3792512375
2024-08-06 02:18:00|DLCS|1722910680|1012.3734644996|1012.3734644996|1012.2110485378|1012.2110485378
2024-08-06 02:19:00|DLCS|1722910740|1012.1988058129|1012.1988058129|1012.0980003374|1012.0980003374
2024-08-06 02:20:00|DLCS|1722910800|1012.092312453|1012.092312453|1011.9548864806|1011.9548864806
2024-08-06 02:21:00|DLCS|1722910860|1011.9456475958|1011.9456475958|1011.8394464283|1011.8394464283
2024-08-06 02:22:00|DLCS|1722910920|1011.8374069384|1011.8374069384|1011.7943522596|1011.7943522596
2024-08-06 02:23:00|DLCS|1722910980|1011.7900719136|1011.7900719136|1011.7555000774|1011.7562092966
2024-08-06 02:24:00|DLCS|1722911040|1011.7596604842|1011.7614458764|1011.736105878|1011.736105878
2024-08-06 02:25:00|DLCS|1722911100|1011.7284004402|1011.7284004402|1011.6456839255|1011.6456839255
2024-08-06 02:26:00|DLCS|1722911160|1011.6408222472|1011.6408222472|1011.5906477103|1011.5906477103
2024-08-06 02:27:00|DLCS|1722911220|1011.5722766282|1011.5722766282|1011.4748238321|1011.4748238321
2024-08-06 02:28:00|DLCS|1722911280|1011.4708946167|1011.4708946167|1011.3194407568|1011.3194407568
2024-08-06 02:29:00|DLCS|1722911340|1011.3137922857|1011.3137922857|1011.2509424821|1011.2509424821
2024-08-06 02:30:00|DLCS|1722911400|1011.240087137|1011.240087137|1011.148307242|1011.148307242
2024-08-06 02:31:00|DLCS|1722911460|1011.1475695833|1011.1475695833|1011.0781400989|1011.0781400989
2024-08-06 02:32:00|DLCS|1722911520|1011.0771055271|1011.0781031875|1011.0598277806|1011.0710610486
2024-08-06 02:33:00|DLCS|1722911580|1011.071290513|1011.1125729327|1011.071290513|1011.1125729327
2024-08-06 02:34:00|DLCS|1722911640|1011.1137632016|1011.2143711717|1011.1137632016|1011.2143711717
2024-08-06 02:35:00|DLCS|1722911700|1011.2161685874|1011.2639357269|1011.2161685874|1011.2639357269
2024-08-06 02:36:00|DLCS|1722911760|1011.2642957249|1011.3288080445|1011.2642957249|1011.3288080445
2024-08-06 02:37:00|DLCS|1722911820|1011.3312999707|1011.4428138285|1011.3312999707|1011.4428138285
2024-08-06 02:38:00|DLCS|1722911880|1011.4671623447|1011.5906731598|1011.4671623447|1011.5906731598
2024-08-06 02:39:00|DLCS|1722911940|1011.6260142056|1011.8148151521|1011.6260142056|1011.8148151521
2024-08-06 02:40:00|DLCS|1722912000|1011.8319631349|1011.9637141608|1011.8319631349|1011.9637141608
2024-08-06 02:41:00|DLCS|1722912060|1011.979090921|1012.0997902184|1011.979090921|1012.0997902184
2024-08-06 02:42:00|DLCS|1722912120|1012.107288967|1012.2082491373|1012.107288967|1012.2082491373
2024-08-06 02:43:00|DLCS|1722912180|1012.2179625788|1012.34142846|1012.2179625788|1012.34142846
2024-08-06 02:44:00|DLCS|1722912240|1012.3457406348|1012.3821914044|1012.3457406348|1012.3821914044
2024-08-06 02:45:00|DLCS|1722912300|1012.3805050879|1012.3818969911|1012.3742675692|1012.3782125326
2024-08-06 02:46:00|DLCS|1722912360|1012.3746959946|1012.4067327826|1012.3746959946|1012.4067327826
2024-08-06 02:47:00|DLCS|1722912420|1012.4110318157|1012.4111389593|1012.3857566347|1012.3981139275
2024-08-06 02:48:00|DLCS|1722912480|1012.3990210628|1012.4286545328|1012.3987589824|1012.4286545328
2024-08-06 02:49:00|DLCS|1722912540|1012.4326708678|1012.4714462326|1012.4326708678|1012.4714462326
2024-08-06 02:50:00|DLCS|1722912600|1012.4763965149|1012.5163661134|1012.4763965149|1012.5163661134
2024-08-06 02:51:00|DLCS|1722912660|1012.5181957768|1012.525684319|1012.5181957768|1012.5242382505
2024-08-06 02:52:00|DLCS|1722912720|1012.5249611768|1012.5271344895|1012.5128652691|1012.5128652691
2024-08-06 02:53:00|DLCS|1722912780|1012.5111113627|1012.5111113627|1012.4965156585|1012.4965156585
2024-08-06 02:54:00|DLCS|1722912840|1012.4927417263|1012.4927417263|1012.4622806123|1012.4622806123
2024-08-06 02:55:00|DLCS|1722912900|1012.4591558401|1012.4591558401|1012.4388261921|1012.4388261921
2024-08-06 02:56:00|DLCS|1722912960|1012.4372859156|1012.4372859156|1012.3681719821|1012.3681719821
2024-08-06 02:57:00|DLCS|1722913020|1012.3629820224|1012.3629820224|1012.3182204932|1012.3182204932
2024-08-06 02:58:00|DLCS|1722913080|1012.3177024005|1012.3177024005|1012.2926114215|1012.2926114215
2024-08-06 02:59:00|DLCS|1722913140|1012.2909479268|1012.2909479268|1012.2846398944|1012.2865794486
2024-08-06 03:00:00|DLCS|1722913200|1012.2870618228|1012.3205358454|1012.2864102885|1012.3205358454
2024-08-06 03:01:00|DLCS|1722913260|1012.3222299337|1012.3446119284|1012.3219042571|1012.3440179519
2024-08-06 03:02:00|DLCS|1722913320|1012.3436457821|1012.3446530392|1012.3340744|1012.3345758085
2024-08-06 03:03:00|DLCS|1722913380|1012.3319550915|1012.3370289746|1012.3299149512|1012.3370289746
2024-08-06 03:04:00|DLCS|1722913440|1012.3399585139|1012.34384409|1012.3098377566|1012.3098377566
2024-08-06 03:05:00|DLCS|1722913500|1012.3078472563|1012.3078472563|1012.2477212987|1012.2477212987
2024-08-06 03:06:00|DLCS|1722913560|1012.2457877133|1012.2457877133|1012.20234188|1012.20234188
2024-08-06 03:07:00|DLCS|1722913620|1012.1961564554|1012.1961564554|1012.1505824185|1012.1505824185
2024-08-06 03:08:00|DLCS|1722913680|1012.1423658094|1012.1423658094|1012.066450037|1012.066450037
2024-08-06 03:09:00|DLCS|1722913740|1012.0643253189|1012.0643253189|1012.0492586324|1012.0492586324
2024-08-06 03:10:00|DLCS|1722913800|1012.0538668574|1012.0538668574|1012.0215769261|1012.0215769261
2024-08-06 03:11:00|DLCS|1722913860|1012.0176183945|1012.0176183945|1011.9765099638|1011.9765099638
2024-08-06 03:12:00|DLCS|1722913920|1011.9705577456|1011.9705577456|1011.8877614268|1011.8877614268
2024-08-06 03:13:00|DLCS|1722913980|1011.8798008848|1011.8798008848|1011.8363950163|1011.8363950163
2024-08-06 03:14:00|DLCS|1722914040|1011.8235299522|1011.8235299522|1011.8059422071|1011.8059422071
2024-08-06 03:15:00|DLCS|1722914100|1011.8028018332|1011.8028018332|1011.7674242305|1011.7674242305
2024-08-06 03:16:00|DLCS|1722914160|1011.7638936321|1011.7638936321|1011.7024482584|1011.7024482584
2024-08-06 03:17:00|DLCS|1722914220|1011.6985777422|1011.6985777422|1011.6099174887|1011.6099174887
2024-08-06 03:18:00|DLCS|1722914280|1011.5713959262|1011.5713959262|1011.4107107821|1011.4107107821
2024-08-06 03:19:00|DLCS|1722914340|1011.4000107177|1011.4000107177|1011.3210867188|1011.3210867188
2024-08-06 03:20:00|DLCS|1722914400|1011.3151889835|1011.3151889835|1011.2053965236|1011.2053965236
2024-08-06 03:21:00|DLCS|1722914460|1011.1986420202|1011.1986420202|1011.1602801622|1011.1602801622
2024-08-06 03:22:00|DLCS|1722914520|1011.156937428|1011.156937428|1011.1054036342|1011.1054036342
2024-08-06 03:23:00|DLCS|1722914580|1011.1028602397|1011.1028602397|1011.0412913176|1011.0412913176
2024-08-06 03:24:00|DLCS|1722914640|1011.0267899842|1011.0267899842|1010.9525572035|1010.9525572035
2024-08-06 03:25:00|DLCS|1722914700|1010.9501332881|1010.9501332881|1010.9155976693|1010.9155976693
2024-08-06 03:26:00|DLCS|1722914760|1010.9143731035|1010.9143731035|1010.9049421819|1010.9049421819
2024-08-06 03:27:00|DLCS|1722914820|1010.9046370883|1010.9046370883|1010.8965695569|1010.9036954983
2024-08-06 03:28:00|DLCS|1722914880|1010.9024400455|1010.9235879157|1010.9024400455|1010.9233074241
2024-08-06 03:29:00|DLCS|1722914940|1010.923199498|1010.9232257653|1010.9206245016|1010.9206245016
2024-08-06 03:30:00|DLCS|1722915000|1010.9161127246|1010.9161127246|1010.9007326744|1010.9007326744
2024-08-06 03:31:00|DLCS|1722915060|1010.9001490938|1010.9001490938|1010.8809021637|1010.8809021637
2024-08-06 03:32:00|DLCS|1722915120|1010.8783347273|1010.8783347273|1010.8409240772|1010.8409240772
2024-08-06 03:33:00|DLCS|1722915180|1010.8381789894|1010.8381789894|1010.7680960165|1010.7680960165
2024-08-06 03:34:00|DLCS|1722915240|1010.7647289877|1010.7647289877|1010.6428984302|1010.6428984302
2024-08-06 03:35:00|DLCS|1722915300|1010.6408449878|1010.6408449878|1010.5826150227|1010.5826150227
2024-08-06 03:36:00|DLCS|1722915360|1010.5817079627|1010.5817079627|1010.5468260478|1010.5468260478
2024-08-06 03:37:00|DLCS|1722915420|1010.5457345757|1010.5457345757|1010.4475227624|1010.4475227624
2024-08-06 03:38:00|DLCS|1722915480|1010.4195039815|1010.4195039815|1010.3163819068|1010.3163819068
2024-08-06 03:39:00|DLCS|1722915540|1010.3076302581|1010.3076302581|1010.2051322588|1010.2051322588
2024-08-06 03:40:00|DLCS|1722915600|1010.2045971672|1010.2045971672|1010.1532933493|1010.1532933493
2024-08-06 03:41:00|DLCS|1722915660|1010.1510601554|1010.1510601554|1010.0723029211|1010.0723029211
2024-08-06 03:42:00|DLCS|1722915720|1010.0643034831|1010.0643034831|1009.9927633916|1009.9927633916
2024-08-06 03:43:00|DLCS|1722915780|1009.9873886889|1009.9873886889|1009.853670354|1009.853670354
2024-08-06 03:44:00|DLCS|1722915840|1009.8433182451|1009.8433182451|1009.7584382763|1009.7584382763
2024-08-06 03:45:00|DLCS|1722915900|1009.7568986958|1009.7568986958|1009.7453528461|1009.746085147
2024-08-06 03:46:00|DLCS|1722915960|1009.7458294819|1009.7458486324|1009.72876109|1009.72876109
2024-08-06 03:47:00|DLCS|1722916020|1009.7277478585|1009.7433143465|1009.725316843|1009.7292153631
2024-08-06 03:48:00|DLCS|1722916080|1009.7288099776|1009.7288099776|1009.6977543747|1009.6977543747
2024-08-06 03:49:00|DLCS|1722916140|1009.6963081883|1009.6963081883|1009.6731419906|1009.6731419906
2024-08-06 03:50:00|DLCS|1722916200|1009.6705287916|1009.6705287916|1009.6375328944|1009.6375328944
2024-08-06 03:51:00|DLCS|1722916260|1009.6325743353|1009.6325743353|1009.5852898416|1009.5852898416
2024-08-06 03:52:00|DLCS|1722916320|1009.5798450721|1009.5798450721|1009.4982281791|1009.4982281791
2024-08-06 03:53:00|DLCS|1722916380|1009.4971813303|1009.4971813303|1009.4579164203|1009.4579164203
2024-08-06 03:54:00|DLCS|1722916440|1009.4554731317|1009.4554731317|1009.4112806188|1009.4112806188
2024-08-06 03:55:00|DLCS|1722916500|1009.4076370753|1009.4221221153|1009.3959569972|1009.4189618565
2024-08-06 03:56:00|DLCS|1722916560|1009.4180918707|1009.4180918707|1009.3870252032|1009.3870252032
2024-08-06 03:57:00|DLCS|1722916620|1009.3854333902|1009.3854333902|1009.3609914741|1009.3609914741
2024-08-06 03:58:00|DLCS|1722916680|1009.3602923247|1009.3602923247|1009.325997887|1009.325997887
2024-08-06 03:59:00|DLCS|1722916740|1009.3256394072|1009.3256394072|1009.2828198756|1009.2828198756
2024-08-06 04:00:00|DLCS|1722916800|1009.2779700044|1009.2779700044|1009.233677741|1009.233677741
2024-08-06 04:01:00|DLCS|1722916860|1009.2304964645|1009.2304964645|1009.1772163022|1009.1772163022
2024-08-06 04:02:00|DLCS|1722916920|1009.1748324315|1009.1748324315|1009.1213009087|1009.1213009087
2024-08-06 04:03:00|DLCS|1722916980|1009.1165952307|1009.1165952307|1009.0117900237|1009.0117900237
2024-08-06 04:04:00|DLCS|1722917040|1008.9923527891|1008.9923527891|1008.8234578255|1008.8234578255
2024-08-06 04:05:00|DLCS|1722917100|1008.7257778771|1008.7257778771|1008.4920051886|1008.4920051886
2024-08-06 04:06:00|DLCS|1722917160|1008.4886600754|1008.4886600754|1008.3633318295|1008.3633318295
2024-08-06 04:07:00|DLCS|1722917220|1008.3478721351|1008.3478721351|1008.2706253047|1008.2706253047
2024-08-06 04:08:00|DLCS|1722917280|1008.2617497789|1008.2617497789|1008.1552544702|1008.1552544702
2024-08-06 04:09:00|DLCS|1722917340|1008.1088458732|1008.1088458732|1008.0150428081|1008.0150428081
2024-08-06 04:10:00|DLCS|1722917400|1008.0090839347|1008.0090839347|1007.9250006537|1007.9250006537
2024-08-06 04:11:00|DLCS|1722917460|1007.9187103898|1007.9187103898|1007.8818313178|1007.8832778557
2024-08-06 04:12:00|DLCS|1722917520|1007.8842589211|1007.8842589211|1007.8634864119|1007.8755729095
2024-08-06 04:13:00|DLCS|1722917580|1007.8878298417|1007.9082828094|1007.8878298417|1007.9082828094
2024-08-06 04:14:00|DLCS|1722917640|1007.9033748928|1007.9124210957|1007.9033748928|1007.9034451821
2024-08-06 04:15:00|DLCS|1722917700|1007.9004330118|1007.9030685461|1007.899976513|1007.9017996702
2024-08-06 04:16:00|DLCS|1722917760|1007.9025851369|1007.9098506417|1007.8939635298|1007.8984796212
2024-08-06 04:17:00|DLCS|1722917820|1007.9026564248|1007.9625921974|1007.9026564248|1007.9625921974
2024-08-06 04:18:00|DLCS|1722917880|1007.9947653291|1008.1130707136|1007.9947653291|1008.1130707136
2024-08-06 04:19:00|DLCS|1722917940|1008.1175060267|1008.1555382865|1008.1175060267|1008.1555382865
2024-08-06 04:20:00|DLCS|1722918000|1008.156914904|1008.2031648585|1008.156914904|1008.2025082605
2024-08-06 04:21:00|DLCS|1722918060|1008.2028403975|1008.2049760101|1008.186806698|1008.186806698
2024-08-06 04:22:00|DLCS|1722918120|1008.1865448553|1008.1942724893|1008.1854702777|1008.1909738514
2024-08-06 04:23:00|DLCS|1722918180|1008.1905551659|1008.1905551659|1008.1571719745|1008.1571719745
2024-08-06 04:24:00|DLCS|1722918240|1008.1544179867|1008.1544179867|1008.1328767963|1008.1328767963
2024-08-06 04:25:00|DLCS|1722918300|1008.1319407782|1008.1319407782|1008.1192160358|1008.1192160358
2024-08-06 04:26:00|DLCS|1722918360|1008.1191016811|1008.1191016811|1008.1061466748|1008.1068297417
2024-08-06 04:27:00|DLCS|1722918420|1008.105757858|1008.1121907221|1008.0532651536|1008.0532651536
2024-08-06 04:28:00|DLCS|1722918480|1008.0432742487|1008.0432742487|1008.0060241452|1008.0060241452
2024-08-06 04:29:00|DLCS|1722918540|1008.0037023302|1008.0037023302|1007.9873054477|1007.9873054477
2024-08-06 04:30:00|DLCS|1722918600|1007.9863005405|1007.9863005405|1007.975521489|1007.9788000659
2024-08-06 04:31:00|DLCS|1722918660|1007.9785617448|1007.9789490575|1007.9615868297|1007.9615868297
2024-08-06 04:32:00|DLCS|1722918720|1007.9593543005|1007.9593543005|1007.8790761618|1007.886637488
2024-08-06 04:33:00|DLCS|1722918780|1007.8849615122|1007.8849615122|1007.8635707392|1007.8670839435
2024-08-06 04:34:00|DLCS|1722918840|1007.8675225516|1007.9318686477|1007.8675225516|1007.9318686477
2024-08-06 04:35:00|DLCS|1722918900|1007.9378705912|1007.9715061878|1007.9378705912|1007.9557195958
2024-08-06 04:36:00|DLCS|1722918960|1007.9558252675|1007.957699443|1007.8982246177|1007.8982246177
2024-08-06 04:37:00|DLCS|1722919020|1007.8868052136|1007.8868052136|1007.8668305878|1007.8668305878
2024-08-06 04:38:00|DLCS|1722919080|1007.8614126505|1007.8614126505|1007.7436373452|1007.7436373452
2024-08-06 04:39:00|DLCS|1722919140|1007.737823688|1007.737823688|1007.6819388825|1007.6819388825
2024-08-06 04:40:00|DLCS|1722919200|1007.6759893439|1007.6759893439|1007.6437512066|1007.6437512066
2024-08-06 04:41:00|DLCS|1722919260|1007.6438195968|1007.6438195968|1007.6306455168|1007.6307840797
2024-08-06 04:42:00|DLCS|1722919320|1007.6302789559|1007.6313669856|1007.6258471847|1007.6313669856
2024-08-06 04:43:00|DLCS|1722919380|1007.6302220546|1007.6313981654|1007.6202928818|1007.6202928818
2024-08-06 04:44:00|DLCS|1722919440|1007.6180939253|1007.6180939253|1007.5740791003|1007.5740791003
2024-08-06 04:45:00|DLCS|1722919500|1007.5732113522|1007.5751782803|1007.5451013415|1007.5451013415
2024-08-06 04:46:00|DLCS|1722919560|1007.5391660259|1007.5391660259|1007.4521720778|1007.4521720778
2024-08-06 04:47:00|DLCS|1722919620|1007.4485812792|1007.4485812792|1007.3909781357|1007.3909781357
2024-08-06 04:48:00|DLCS|1722919680|1007.3685255711|1007.3685255711|1007.2914006063|1007.2914006063
2024-08-06 04:49:00|DLCS|1722919740|1007.2880543441|1007.2880543441|1007.1160128095|1007.1160128095
2024-08-06 04:50:00|DLCS|1722919800|1007.1136830059|1007.1136830059|1007.0570319999|1007.0570319999
2024-08-06 04:51:00|DLCS|1722919860|1007.0554093369|1007.0554093369|1007.0166287022|1007.0166287022
2024-08-06 04:52:00|DLCS|1722919920|1007.0144191154|1007.0144191154|1006.9764757184|1006.9764757184
2024-08-06 04:53:00|DLCS|1722919980|1006.9767523723|1006.9767523723|1006.953325346|1006.953325346
2024-08-06 04:54:00|DLCS|1722920040|1006.9531233771|1006.9534085152|1006.9386066267|1006.943405316
2024-08-06 04:55:00|DLCS|1722920100|1006.9428649838|1006.9554675539|1006.8591541895|1006.8591541895
2024-08-06 04:56:00|DLCS|1722920160|1006.8604234186|1006.8604234186|1006.8266859595|1006.828602774
2024-08-06 04:57:00|DLCS|1722920220|1006.8289088558|1006.8289088558|1006.8254261174|1006.8276702555
2024-08-06 04:58:00|DLCS|1722920280|1006.8290169803|1006.8593150862|1006.8285566994|1006.8553417704
2024-08-06 04:59:00|DLCS|1722920340|1006.8549663816|1006.8551535488|1006.8383336685|1006.8383336685
2024-08-06 05:00:00|DLCS|1722920400|1006.8355676322|1006.8355676322|1006.8091362564|1006.8091362564
2024-08-06 05:01:00|DLCS|1722920460|1006.8088961533|1006.8088961533|1006.799227419|1006.8008257458
2024-08-06 05:02:00|DLCS|1722920520|1006.802353867|1006.818575502|1006.802353867|1006.8159900434
2024-08-06 05:03:00|DLCS|1722920580|1006.818376454|1006.8486315011|1006.818376454|1006.8486315011
2024-08-06 05:04:00|DLCS|1722920640|1006.8529116155|1006.8969739229|1006.8529116155|1006.8969739229
2024-08-06 05:05:00|DLCS|1722920700|1006.9554731546|1007.0655472032|1006.9554731546|1007.0655472032
2024-08-06 05:06:00|DLCS|1722920760|1007.0735332171|1007.1169189124|1007.0735332171|1007.1169189124
2024-08-06 05:07:00|DLCS|1722920820|1007.1194513489|1007.1401652185|1007.1194513489|1007.1371150431
2024-08-06 05:08:00|DLCS|1722920880|1007.1329184724|1007.1337411702|1007.1044428902|1007.1051588233
2024-08-06 05:09:00|DLCS|1722920940|1007.1309430044|1007.1566299804|1007.1309430044|1007.1566299804
2024-08-06 05:10:00|DLCS|1722921000|1007.1584525817|1007.2099133768|1007.1584525817|1007.2099133768
2024-08-06 05:11:00|DLCS|1722921060|1007.2117541375|1007.230389293|1007.2117541375|1007.2278962137
2024-08-06 05:12:00|DLCS|1722921120|1007.2273966691|1007.2273966691|1007.1636245899|1007.1636245899
2024-08-06 05:13:00|DLCS|1722921180|1007.1620400163|1007.1620400163|1007.108861722|1007.108861722
2024-08-06 05:14:00|DLCS|1722921240|1007.0980204784|1007.0980204784|1007.0210280987|1007.0210280987
2024-08-06 05:15:00|DLCS|1722921300|1007.0156466198|1007.0156466198|1006.9358726723|1006.9358726723
2024-08-06 05:16:00|DLCS|1722921360|1006.9332967018|1006.9332967018|1006.8898995633|1006.8898995633
2024-08-06 05:17:00|DLCS|1722921420|1006.8777848177|1006.8777848177|1006.8173905416|1006.8173905416
2024-08-06 05:18:00|DLCS|1722921480|1006.8091673769|1006.8091673769|1006.783680478|1006.783680478
2024-08-06 05:19:00|DLCS|1722921540|1006.7831343485|1006.7831343485|1006.7698961348|1006.7698961348
2024-08-06 05:20:00|DLCS|1722921600|1006.7702179774|1006.7702179774|1006.7507896379|1006.7507896379
2024-08-06 05:21:00|DLCS|1722921660|1006.7508456953|1006.7508456953|1006.7225598835|1006.7225598835
2024-08-06 05:22:00|DLCS|1722921720|1006.7207804529|1006.7207804529|1006.7060080522|1006.7060080522
2024-08-06 05:23:00|DLCS|1722921780|1006.7048014338|1006.7224513871|1006.7036416644|1006.7224513871
2024-08-06 05:24:00|DLCS|1722921840|1006.7219005981|1006.7259535433|1006.7095156491|1006.7095156491
2024-08-06 05:25:00|DLCS|1722921900|1006.7091396165|1006.7097775131|1006.702796322|1006.702796322
2024-08-06 05:26:00|DLCS|1722921960|1006.702631488|1006.702631488|1006.6866342684|1006.6866342684
2024-08-06 05:27:00|DLCS|1722922020|1006.6773208922|1006.6833833824|1006.677222415|1006.677222415
2024-08-06 05:28:00|DLCS|1722922080|1006.677038301|1006.6800610187|1006.6749585071|1006.6799661025
2024-08-06 05:29:00|DLCS|1722922140|1006.6812236058|1006.6851097626|1006.6799145775|1006.6837583182
2024-08-06 05:30:00|DLCS|1722922200|1006.6829072777|1006.6829072777|1006.6337041513|1006.6337041513
2024-08-06 05:31:00|DLCS|1722922260|1006.6347934244|1006.6347934244|1006.6160021835|1006.6160021835
2024-08-06 05:32:00|DLCS|1722922320|1006.6159548006|1006.6159548006|1006.5817902578|1006.5901962991
2024-08-06 05:33:00|DLCS|1722922380|1006.5874644135|1006.5874644135|1006.55974975|1006.5598511703
2024-08-06 05:34:00|DLCS|1722922440|1006.5512739327|1006.5512739327|1006.4925198966|1006.4925198966
2024-08-06 05:35:00|DLCS|1722922500|1006.4889497219|1006.4889497219|1006.4253542394|1006.4261706925
2024-08-06 05:36:00|DLCS|1722922560|1006.4263827013|1006.4263827013|1006.387915097|1006.3881896213
2024-08-06 05:37:00|DLCS|1722922620|1006.4088999028|1006.4780371333|1006.4088999028|1006.4780371333
2024-08-06 05:38:00|DLCS|1722922680|1006.4794984306|1006.5667744904|1006.4794984306|1006.5667744904
2024-08-06 05:39:00|DLCS|1722922740|1006.5742647411|1006.7008859672|1006.5742647411|1006.7008859672
2024-08-06 05:40:00|DLCS|1722922800|1006.7040526728|1006.7641359456|1006.7040526728|1006.7641359456
2024-08-06 05:41:00|DLCS|1722922860|1006.8168098181|1006.9226662438|1006.8168098181|1006.9226662438
2024-08-06 05:42:00|DLCS|1722922920|1006.9918072698|1007.0743870832|1006.9918072698|1007.0743870832
2024-08-06 05:43:00|DLCS|1722922980|1007.1144607837|1007.1740296183|1007.1144607837|1007.1740296183
2024-08-06 05:44:00|DLCS|1722923040|1007.1775825443|1007.2706784089|1007.1775825443|1007.2706784089
2024-08-06 05:45:00|DLCS|1722923100|1007.2745892501|1007.3757456701|1007.2745892501|1007.3757456701
2024-08-06 05:46:00|DLCS|1722923160|1007.3952625782|1007.5865709735|1007.3952625782|1007.5865709735
2024-08-06 05:47:00|DLCS|1722923220|1007.5923489068|1007.7108345546|1007.5923489068|1007.7108345546
2024-08-06 05:48:00|DLCS|1722923280|1007.73149927|1008.0259122764|1007.73149927|1008.0259122764
2024-08-06 05:49:00|DLCS|1722923340|1008.0290279842|1008.2839946583|1008.0290279842|1008.2839946583
2024-08-06 05:50:00|DLCS|1722923400|1008.2940327088|1008.5474651065|1008.2940327088|1008.5474651065
2024-08-06 05:51:00|DLCS|1722923460|1008.5688675202|1008.7927847289|1008.5688675202|1008.7927847289
2024-08-06 05:52:00|DLCS|1722923520|1008.8030121809|1009.0066711269|1008.8030121809|1009.0066711269
2024-08-06 05:53:00|DLCS|1722923580|1009.0242452216|1009.206163264|1009.0242452216|1009.206163264
2024-08-06 05:54:00|DLCS|1722923640|1009.2094586487|1009.3597482267|1009.2094586487|1009.3597482267
2024-08-06 05:55:00|DLCS|1722923700|1009.3649736969|1009.4900076792|1009.3649736969|1009.4900076792
2024-08-06 05:56:00|DLCS|1722923760|1009.4951728409|1009.6801785818|1009.4951728409|1009.6801785818
2024-08-06 05:57:00|DLCS|1722923820|1009.6905244103|1009.8628017073|1009.6905244103|1009.8628017073
2024-08-06 05:58:00|DLCS|1722923880|1009.8654275209|1010.0035430666|1009.8654275209|1010.0035430666
2024-08-06 05:59:00|DLCS|1722923940|1010.0089643568|1010.1071727648|1010.0089643568|1010.1071727648
2024-08-06 06:00:00|DLCS|1722924000|1010.1144833793|1010.198447362|1010.1144833793|1010.198447362
2024-08-06 06:01:00|DLCS|1722924060|1010.2007176078|1010.314106063|1010.2007176078|1010.314106063
2024-08-06 06:02:00|DLCS|1722924120|1010.3230889044|1010.4597727012|1010.3230889044|1010.4597727012
2024-08-06 06:03:00|DLCS|1722924180|1010.4671782732|1010.5851705059|1010.4671782732|1010.5851705059
2024-08-06 06:04:00|DLCS|1722924240|1010.597943467|1010.7725581183|1010.597943467|1010.7725581183
2024-08-06 06:05:00|DLCS|1722924300|1010.777289995|1010.9085534332|1010.777289995|1010.9085534332
2024-08-06 06:06:00|DLCS|1722924360|1010.9331781928|1011.112300096|1010.9331781928|1011.112300096
2024-08-06 06:07:00|DLCS|1722924420|1011.1263687579|1011.3943329804|1011.1263687579|1011.3943329804
2024-08-06 06:08:00|DLCS|1722924480|1011.4167423454|1011.6469443073|1011.4167423454|1011.6469443073
2024-08-06 06:09:00|DLCS|1722924540|1011.6630554563|1011.8010157006|1011.6630554563|1011.8010157006
2024-08-06 06:10:00|DLCS|1722924600|1011.8083597873|1011.9083556193|1011.8083597873|1011.9083556193
2024-08-06 06:11:00|DLCS|1722924660|1011.9144619956|1012.0188395128|1011.9144619956|1012.0188395128
2024-08-06 06:12:00|DLCS|1722924720|1012.0214602197|1012.189197274|1012.0214602197|1012.189197274
2024-08-06 06:13:00|DLCS|1722924780|1012.1937401773|1012.2538755919|1012.1937401773|1012.2538755919
2024-08-06 06:14:00|DLCS|1722924840|1012.2567431761|1012.3839265103|1012.2567431761|1012.3839265103
2024-08-06 06:15:00|DLCS|1722924900|1012.3938228597|1012.527735392|1012.3938228597|1012.527735392
2024-08-06 06:16:00|DLCS|1722924960|1012.5293004885|1012.6165642835|1012.5293004885|1012.6165642835
2024-08-06 06:17:00|DLCS|1722925020|1012.6213099033|1012.6916209636|1012.6213099033|1012.6916209636
2024-08-06 06:18:00|DLCS|1722925080|1012.6944324632|1012.7383138222|1012.6928705912|1012.7301052812
2024-08-06 06:19:00|DLCS|1722925140|1012.7223312127|1012.7470403164|1012.7223312127|1012.7470403164
2024-08-06 06:20:00|DLCS|1722925200|1012.7480440343|1012.7818248321|1012.7480440343|1012.7818248321
2024-08-06 06:21:00|DLCS|1722925260|1012.784592609|1012.8623798582|1012.784592609|1012.8623798582
2024-08-06 06:22:00|DLCS|1722925320|1012.8634148365|1012.9451500701|1012.8634148365|1012.9451500701
2024-08-06 06:23:00|DLCS|1722925380|1012.9507642019|1013.0312724323|1012.9507642019|1013.0312724323
2024-08-06 06:24:00|DLCS|1722925440|1013.047715646|1013.1445161371|1013.047715646|1013.1445161371
2024-08-06 06:25:00|DLCS|1722925500|1013.1513338742|1013.2355741795|1013.1513338742|1013.2355741795
2024-08-06 06:26:00|DLCS|1722925560|1013.2461393132|1013.3911741968|1013.2461393132|1013.3911741968
2024-08-06 06:27:00|DLCS|1722925620|1013.399409364|1013.564629977|1013.399409364|1013.564629977
2024-08-06 06:28:00|DLCS|1722925680|1013.5671190028|1013.66385305|1013.5671190028|1013.66385305
2024-08-06 06:29:00|DLCS|1722925740|1013.6721501887|1013.7538658528|1013.6721501887|1013.7538658528
2024-08-06 06:30:00|DLCS|1722925800|1013.7572361775|1013.8077648097|1013.7572361775|1013.8077648097
2024-08-06 06:31:00|DLCS|1722925860|1013.8141809543|1013.8953656693|1013.8141809543|1013.8953656693
2024-08-06 06:32:00|DLCS|1722925920|1013.9005792114|1014.0029482048|1013.9005792114|1014.0029482048
2024-08-06 06:33:00|DLCS|1722925980|1014.0122171729|1014.0909076529|1014.0122171729|1014.0909076529
2024-08-06 06:34:00|DLCS|1722926040|1014.0957102414|1014.1683063209|1014.0957102414|1014.1683063209
2024-08-06 06:35:00|DLCS|1722926100|1014.174444453|1014.2619745755|1014.174444453|1014.2619745755
2024-08-06 06:36:00|DLCS|1722926160|1014.2650840541|1014.3454657524|1014.2650840541|1014.3454657524
2024-08-06 06:37:00|DLCS|1722926220|1014.3719014293|1014.4797847884|1014.3719014293|1014.4797847884
2024-08-06 06:38:00|DLCS|1722926280|1014.4891770896|1014.5680509677|1014.4891770896|1014.5680509677
2024-08-06 06:39:00|DLCS|1722926340|1014.5719175209|1014.6613013259|1014.5719175209|1014.6613013259
2024-08-06 06:40:00|DLCS|1722926400|1014.6634694137|1014.7396281938|1014.6634694137|1014.7396281938
2024-08-06 06:41:00|DLCS|1722926460|1014.752553482|1014.7924361787|1014.752553482|1014.7924361787
2024-08-06 06:42:00|DLCS|1722926520|1014.8130812753|1014.8304165835|1014.8130812753|1014.8304165835
2024-08-06 06:43:00|DLCS|1722926580|1014.8589424916|1014.8900613599|1014.8580547431|1014.8900613599
2024-08-06 06:44:00|DLCS|1722926640|1014.8922772262|1014.9201379149|1014.8922772262|1014.9201379149
2024-08-06 06:45:00|DLCS|1722926700|1014.9215120159|1014.9514621465|1014.9215120159|1014.9514621465
2024-08-06 06:46:00|DLCS|1722926760|1014.9542777105|1014.9781961714|1014.9542777105|1014.9781961714
2024-08-06 06:47:00|DLCS|1722926820|1014.9785195716|1014.9785195716|1014.9375060317|1014.9375060317
2024-08-06 06:48:00|DLCS|1722926880|1014.9268927344|1014.9545168942|1014.9229921439|1014.9533966311
2024-08-06 06:49:00|DLCS|1722926940|1014.9549754296|1014.956015045|1014.9397259494|1014.9397259494
2024-08-06 06:50:00|DLCS|1722927000|1014.9368778932|1014.9368778932|1014.8988820623|1014.8988820623
2024-08-06 06:51:00|DLCS|1722927060|1014.8939640813|1014.8939640813|1014.863543551|1014.863543551
2024-08-06 06:52:00|DLCS|1722927120|1014.8616812676|1014.8616812676|1014.8121374805|1014.8121374805
2024-08-06 06:53:00|DLCS|1722927180|1014.8091487197|1014.8091487197|1014.7896226748|1014.7896226748
2024-08-06 06:54:00|DLCS|1722927240|1014.7881420929|1014.7881420929|1014.7730860084|1014.7730860084
2024-08-06 06:55:00|DLCS|1722927300|1014.7716714515|1014.7716714515|1014.7420814234|1014.7420814234
2024-08-06 06:56:00|DLCS|1722927360|1014.7397140763|1014.7397140763|1014.7067210339|1014.7067210339
2024-08-06 06:57:00|DLCS|1722927420|1014.7051503926|1014.7051503926|1014.6408484484|1014.6408484484
2024-08-06 06:58:00|DLCS|1722927480|1014.6397705417|1014.6397705417|1014.6116013827|1014.6116013827
2024-08-06 06:59:00|DLCS|1722927540|1014.6099069273|1014.6099069273|1014.5792266183|1014.5792266183
2024-08-06 07:00:00|DLCS|1722927600|1014.5780867785|1014.5780867785|1014.5498949004|1014.5498949004
2024-08-06 07:01:00|DLCS|1722927660|1014.5486051989|1014.5486051989|1014.5085115185|1014.5085115185
2024-08-06 07:02:00|DLCS|1722927720|1014.5067911974|1014.5067911974|1014.39701907|1014.39701907
2024-08-06 07:03:00|DLCS|1722927780|1014.3892138916|1014.3892138916|1014.3196040716|1014.3196040716
2024-08-06 07:04:00|DLCS|1722927840|1014.3140009545|1014.3140009545|1014.2371057592|1014.2371057592
2024-08-06 07:05:00|DLCS|1722927900|1014.2346351175|1014.2346351175|1014.1786256336|1014.1786256336
2024-08-06 07:06:00|DLCS|1722927960|1014.175043855|1014.175043855|1014.076234886|1014.076234886
2024-08-06 07:07:00|DLCS|1722928020|1014.0679470411|1014.0679470411|1013.9318008767|1013.9318008767
2024-08-06 07:08:00|DLCS|1722928080|1013.9204480952|1013.9204480952|1013.8464520639|1013.8464520639
2024-08-06 07:09:00|DLCS|1722928140|1013.8411107968|1013.8411107968|1013.7798867857|1013.7798867857
2024-08-06 07:10:00|DLCS|1722928200|1013.7766577809|1013.7766577809|1013.7404957053|1013.7404957053
2024-08-06 07:11:00|DLCS|1722928260|1013.7393614107|1013.7393614107|1013.7022297881|1013.7022297881
2024-08-06 07:12:00|DLCS|1722928320|1013.7010579317|1013.7010579317|1013.6679764896|1013.6679764896
2024-08-06 07:13:00|DLCS|1722928380|1013.6663736186|1013.7119652199|1013.6663736186|1013.7119652199
2024-08-06 07:14:00|DLCS|1722928440|1013.7141594229|1013.7211973824|1013.6699520328|1013.6699520328
2024-08-06 07:15:00|DLCS|1722928500|1013.6676663256|1013.6676663256|1013.5496483189|1013.5496483189
2024-08-06 07:16:00|DLCS|1722928560|1013.5384703721|1013.5384703721|1013.4823556498|1013.4823556498
2024-08-06 07:17:00|DLCS|1722928620|1013.4777978354|1013.4777978354|1013.4386848805|1013.4392453868
2024-08-06 07:18:00|DLCS|1722928680|1013.4398456142|1013.4719697843|1013.4367844832|1013.4719697843
2024-08-06 07:19:00|DLCS|1722928740|1013.4793373291|1013.5018372282|1013.4793373291|1013.5004958243
2024-08-06 07:20:00|DLCS|1722928800|1013.4999631716|1013.5095141384|1013.4999631716|1013.5073012263
2024-08-06 07:21:00|DLCS|1722928860|1013.5040079523|1013.5040079523|1013.4909280507|1013.4909280507
2024-08-06 07:22:00|DLCS|1722928920|1013.4912084667|1013.4912084667|1013.4686619185|1013.4686619185
2024-08-06 07:23:00|DLCS|1722928980|1013.4680188672|1013.4680188672|1013.4296011884|1013.4296011884
2024-08-06 07:24:00|DLCS|1722929040|1013.4261167529|1013.4261167529|1013.378777162|1013.378777162
2024-08-06 07:25:00|DLCS|1722929100|1013.3728737206|1013.3728737206|1013.2542391954|1013.2542391954
2024-08-06 07:26:00|DLCS|1722929160|1013.2471255772|1013.2471255772|1013.0995801494|1013.0995801494
2024-08-06 07:27:00|DLCS|1722929220|1013.0776515586|1013.0776515586|1012.9160033677|1012.9160033677
2024-08-06 07:28:00|DLCS|1722929280|1012.9101039244|1012.9101039244|1012.8238788854|1012.8238788854
2024-08-06 07:29:00|DLCS|1722929340|1012.8153341025|1012.8153341025|1012.7567752488|1012.7567752488
2024-08-06 07:30:00|DLCS|1722929400|1012.7512906179|1012.7512906179|1012.7002409275|1012.7002409275
2024-08-06 07:31:00|DLCS|1722929460|1012.6975729643|1012.6975729643|1012.6088854503|1012.6088854503
2024-08-06 07:32:00|DLCS|1722929520|1012.6037284836|1012.6037284836|1012.545415561|1012.545415561
2024-08-06 07:33:00|DLCS|1722929580|1012.5414404492|1012.5414404492|1012.509506105|1012.509506105
2024-08-06 07:34:00|DLCS|1722929640|1012.5047728276|1012.5047728276|1012.4727666581|1012.4727666581
2024-08-06 07:35:00|DLCS|1722929700|1012.4667720579|1012.4667720579|1012.3890796537|1012.3890796537
2024-08-06 07:36:00|DLCS|1722929760|1012.3904711265|1012.3904711265|1012.3254586574|1012.3254586574
2024-08-06 07:37:00|DLCS|1722929820|1012.3216509111|1012.3216509111|1012.2175476689|1012.2175476689
2024-08-06 07:38:00|DLCS|1722929880|1012.207587993|1012.207587993|1012.1206758157|1012.1206758157
2024-08-06 07:39:00|DLCS|1722929940|1012.1186488478|1012.1186488478|1012.0611100055|1012.0611100055
2024-08-06 07:40:00|DLCS|1722930000|1012.0557022298|1012.0663281297|1011.9960059096|1011.9960059096
2024-08-06 07:41:00|DLCS|1722930060|1011.9922158268|1011.9922158268|1011.9131433394|1011.9131433394
2024-08-06 07:42:00|DLCS|1722930120|1011.9138095527|1011.9138095527|1011.8750516076|1011.8750516076
2024-08-06 07:43:00|DLCS|1722930180|1011.8711165001|1011.8721587829|1011.8483916728|1011.8524299837
2024-08-06 07:44:00|DLCS|1722930240|1011.8525570432|1011.8845424103|1011.8518703354|1011.8794152066
2024-08-06 07:45:00|DLCS|1722930300|1011.8752561933|1011.8752561933|1011.8416303656|1011.8416303656
2024-08-06 07:46:00|DLCS|1722930360|1011.8394222709|1011.8489796531|1011.8394222709|1011.8442863528
2024-08-06 07:47:00|DLCS|1722930420|1011.8448324141|1011.9158577159|1011.8448324141|1011.9158577159
2024-08-06 07:48:00|DLCS|1722930480|1011.9285037935|1012.0499548659|1011.9285037935|1012.0499548659
2024-08-06 07:49:00|DLCS|1722930540|1012.0555619688|1012.108219732|1012.0555619688|1012.108219732
2024-08-06 07:50:00|DLCS|1722930600|1012.1089776825|1012.1402486234|1012.1089776825|1012.1401960296
2024-08-06 07:51:00|DLCS|1722930660|1012.1417801836|1012.168103602|1012.1417801836|1012.168103602
2024-08-06 07:52:00|DLCS|1722930720|1012.1734150406|1012.1919784631|1012.1734150406|1012.1919784631
2024-08-06 07:53:00|DLCS|1722930780|1012.1962514125|1012.406568589|1012.1962514125|1012.406568589
2024-08-06 07:54:00|DLCS|1722930840|1012.4340045164|1012.5023640698|1012.4340045164|1012.5023640698
2024-08-06 07:55:00|DLCS|1722930900|1012.516645981|1012.5704192354|1012.516645981|1012.5586000031
2024-08-06 07:56:00|DLCS|1722930960|1012.5595798831|1012.576213689|1012.5595798831|1012.576213689
2024-08-06 07:57:00|DLCS|1722931020|1012.5811270239|1012.6595173542|1012.5811270239|1012.6595173542
2024-08-06 07:58:00|DLCS|1722931080|1012.6626015941|1012.7702733699|1012.6626015941|1012.7702733699
2024-08-06 07:59:00|DLCS|1722931140|1012.7782215441|1012.8736915733|1012.7782215441|1012.8736915733
2024-08-06 08:00:00|DLCS|1722931200|1012.8916008368|1012.9741197158|1012.8916008368|1012.9741197158
2024-08-06 08:01:00|DLCS|1722931260|1012.9788471514|1013.029578229|1012.9788471514|1013.029578229
2024-08-06 08:02:00|DLCS|1722931320|1013.0333401722|1013.1133954783|1013.0333401722|1013.1133954783
2024-08-06 08:03:00|DLCS|1722931380|1013.1203663402|1013.1823868472|1013.1203663402|1013.1823868472
2024-08-06 08:04:00|DLCS|1722931440|1013.1883262252|1013.2810358594|1013.1883262252|1013.2810358594
2024-08-06 08:05:00|DLCS|1722931500|1013.2829247463|1013.3114820761|1013.2829247463|1013.3030491305
2024-08-06 08:06:00|DLCS|1722931560|1013.3047347475|1013.3532085028|1013.3047347475|1013.3532085028
2024-08-06 08:07:00|DLCS|1722931620|1013.3585433597|1013.4085234065|1013.3585433597|1013.4085234065
2024-08-06 08:08:00|DLCS|1722931680|1013.4145648762|1013.6915123358|1013.4145648762|1013.6915123358
2024-08-06 08:09:00|DLCS|1722931740|1013.7171703535|1013.7856746265|1013.7171703535|1013.7856746265
2024-08-06 08:10:00|DLCS|1722931800|1013.7871219561|1013.7987860874|1013.7871219561|1013.7964098007
2024-08-06 08:11:00|DLCS|1722931860|1013.7973590607|1013.8102179978|1013.7937434586|1013.8102179978
2024-08-06 08:12:00|DLCS|1722931920|1013.8210846674|1013.8848027035|1013.8210846674|1013.8848027035
2024-08-06 08:13:00|DLCS|1722931980|1013.8868699526|1013.9214579298|1013.8868699526|1013.9214579298
2024-08-06 08:14:00|DLCS|1722932040|1013.9244430989|1014.0535364226|1013.9244430989|1014.0535364226
2024-08-06 08:15:00|DLCS|1722932100|1014.0562314445|1014.2190134975|1014.0562314445|1014.2190134975
2024-08-06 08:16:00|DLCS|1722932160|1014.2219508805|1014.2561290071|1014.2219508805|1014.2561290071
2024-08-06 08:17:00|DLCS|1722932220|1014.2696335399|1014.3082243492|1014.2696335399|1014.3044557481
2024-08-06 08:18:00|DLCS|1722932280|1014.3172626739|1014.3172626739|1014.2034408098|1014.2034408098
2024-08-06 08:19:00|DLCS|1722932340|1014.173610639|1014.173610639|1014.1060504019|1014.1060504019
2024-08-06 08:20:00|DLCS|1722932400|1014.1026620501|1014.1026620501|1014.0691921048|1014.0691921048
2024-08-06 08:21:00|DLCS|1722932460|1014.0645890063|1014.0645890063|1013.987522139|1013.987522139
2024-08-06 08:22:00|DLCS|1722932520|1013.9793130156|1013.9793130156|1013.909050214|1013.909050214
2024-08-06 08:23:00|DLCS|1722932580|1013.9059073449|1013.9059073449|1013.8725864811|1013.8789923847
2024-08-06 08:24:00|DLCS|1722932640|1013.8683279508|1013.8683279508|1013.8051858673|1013.8052831569
2024-08-06 08:25:00|DLCS|1722932700|1013.8033873885|1013.8033873885|1013.6797274863|1013.6808108815
2024-08-06 08:26:00|DLCS|1722932760|1013.658909971|1013.659460776|1013.6188630771|1013.6203368386
2024-08-06 08:27:00|DLCS|1722932820|1013.6291198752|1013.6789715354|1013.6249834544|1013.6261146033
2024-08-06 08:28:00|DLCS|1722932880|1013.6274983571|1013.6274983571|1013.43937763|1013.43937763
2024-08-06 08:29:00|DLCS|1722932940|1013.4258436653|1013.4258436653|1013.1825745868|1013.1825745868
2024-08-06 08:30:00|DLCS|1722933000|1013.1679231917|1013.1679231917|1013.0592653492|1013.0592653492
2024-08-06 08:31:00|DLCS|1722933060|1013.0507559738|1013.0507559738|1012.9902258428|1012.9925543786
2024-08-06 08:32:00|DLCS|1722933120|1012.9803705931|1012.9803705931|1012.7426430807|1012.7426430807
2024-08-06 08:33:00|DLCS|1722933180|1012.7265594019|1012.7265594019|1012.5831945314|1012.5831945314
2024-08-06 08:34:00|DLCS|1722933240|1012.5764212666|1012.5764212666|1012.4590618569|1012.4590618569
2024-08-06 08:35:00|DLCS|1722933300|1012.452930405|1012.452930405|1011.7966738193|1011.7966738193
2024-08-06 08:36:00|DLCS|1722933360|1011.7807546773|1011.7807546773|1011.1150426801|1011.1150426801
2024-08-06 08:37:00|DLCS|1722933420|1011.058492382|1011.058492382|1010.7106105114|1010.7106105114
2024-08-06 08:38:00|DLCS|1722933480|1010.6854213365|1010.6854213365|1010.3650083517|1010.3650083517
2024-08-06 08:39:00|DLCS|1722933540|1010.3108169151|1010.3108169151|1010.0211110635|1010.0211110635
2024-08-06 08:40:00|DLCS|1722933600|1010.0026078078|1010.0026078078|1009.7504247477|1009.7504247477
2024-08-06 08:41:00|DLCS|1722933660|1009.4852780469|1009.4852780469|1009.1070382119|1009.1070382119
2024-08-06 08:42:00|DLCS|1722933720|1009.0741507961|1009.0741507961|1008.8102851005|1008.8102851005
2024-08-06 08:43:00|DLCS|1722933780|1008.7933913574|1008.7933913574|1008.5115714918|1008.5115714918
2024-08-06 08:44:00|DLCS|1722933840|1008.4581942843|1008.4581942843|1008.1430988802|1008.1430988802
2024-08-06 08:45:00|DLCS|1722933900|1008.134828857|1008.134828857|1007.9435862359|1007.9435862359
2024-08-06 08:46:00|DLCS|1722933960|1007.940714615|1007.940714615|1007.7513214194|1007.7513214194
2024-08-06 08:47:00|DLCS|1722934020|1007.7411624668|1007.7411624668|1007.4633036814|1007.4633036814
2024-08-06 08:48:00|DLCS|1722934080|1007.4284703376|1007.4284703376|1006.4938784232|1006.4938784232
2024-08-06 08:49:00|DLCS|1722934140|1006.3994987509|1006.3994987509|1006.0024870129|1006.0024870129
2024-08-06 08:50:00|DLCS|1722934200|1005.9868557737|1005.9868557737|1005.6786116322|1005.6786116322
2024-08-06 08:51:00|DLCS|1722934260|1005.649675202|1005.649675202|1005.3561445844|1005.3561445844
2024-08-06 08:52:00|DLCS|1722934320|1005.3256744181|1005.3256744181|1005.121209189|1005.121209189
2024-08-06 08:53:00|DLCS|1722934380|1005.1072786337|1005.1072786337|1004.6145076287|1004.6145076287
2024-08-06 08:54:00|DLCS|1722934440|1004.5790318375|1004.5790318375|1004.3513016133|1004.3513016133
2024-08-06 08:55:00|DLCS|1722934500|1004.3222483774|1004.3222483774|1004.1221114583|1004.1221114583
2024-08-06 08:56:00|DLCS|1722934560|1004.1067458739|1004.1067458739|1003.9788025832|1003.9788025832
2024-08-06 08:57:00|DLCS|1722934620|1003.9571536417|1003.9571536417|1003.8116682416|1003.8116682416
2024-08-06 08:58:00|DLCS|1722934680|1003.7918282172|1003.7918282172|1003.6081208192|1003.6081208192
2024-08-06 08:59:00|DLCS|1722934740|1003.5961194456|1003.5961194456|1003.3663766067|1003.3663766067
2024-08-06 09:00:00|DLCS|1722934800|1003.3397035096|1003.3397035096|1003.1615663382|1003.1615663382
2024-08-06 09:01:00|DLCS|1722934860|1003.1385657536|1003.1385657536|1002.8585001587|1002.8585001587
2024-08-06 09:02:00|DLCS|1722934920|1002.8392606588|1002.8392606588|1002.6480234353|1002.6480234353
2024-08-06 09:03:00|DLCS|1722934980|1002.6321154374|1002.6321154374|1002.1488376681|1002.1488376681
2024-08-06 09:04:00|DLCS|1722935040|1002.1374266285|1002.1374266285|1001.7691087154|1001.7691087154
2024-08-06 09:05:00|DLCS|1722935100|1001.753032655|1001.753032655|1001.5324905826|1001.5324905826
2024-08-06 09:06:00|DLCS|1722935160|1001.5191872218|1001.5191872218|1001.3571127775|1001.3571127775
2024-08-06 09:07:00|DLCS|1722935220|1001.3390123121|1001.3390123121|1001.1715778821|1001.1715778821
2024-08-06 09:08:00|DLCS|1722935280|1001.1553991717|1001.1553991717|1000.2169636748|1000.2169636748
2024-08-06 09:09:00|DLCS|1722935340|1000.1762932943|1000.1762932943|999.8084482793|999.8084482793
2024-08-06 09:10:00|DLCS|1722935400|999.7886623893|999.7886623893|999.5535328173|999.5535328173
2024-08-06 09:11:00|DLCS|1722935460|999.5386142223|999.5386142223|999.2726035911|999.2726035911
2024-08-06 09:12:00|DLCS|1722935520|999.2611932843|999.2611932843|998.9656070929|998.9656070929
2024-08-06 09:13:00|DLCS|1722935580|998.9545992325|998.9545992325|998.6968124643|998.6968124643
2024-08-06 09:14:00|DLCS|1722935640|998.6750641596|998.6750641596|998.4865313989|998.4865313989
2024-08-06 09:15:00|DLCS|1722935700|998.4666075616|998.4666075616|998.2766378213|998.2766378213
2024-08-06 09:16:00|DLCS|1722935760|998.2464325445|998.2464325445|998.0583376404|998.0583376404
2024-08-06 09:17:00|DLCS|1722935820|998.0366877168|998.0366877168|997.8715550797|997.8715550797
2024-08-06 09:18:00|DLCS|1722935880|997.8538210342|997.8538210342|997.5447391163|997.5447391163
2024-08-06 09:19:00|DLCS|1722935940|997.496815103|997.496815103|997.2288085442|997.2288085442
2024-08-06 09:20:00|DLCS|1722936000|997.2099858794|997.2099858794|997.0284274591|997.0284274591
2024-08-06 09:21:00|DLCS|1722936060|997.0119298056|997.0119298056|996.818649086|996.818649086
2024-08-06 09:22:00|DLCS|1722936120|996.805519541|996.805519541|996.6475567166|996.6475567166
2024-08-06 09:23:00|DLCS|1722936180|996.6382711694|996.6382711694|996.494770696|996.494770696
2024-08-06 09:24:00|DLCS|1722936240|996.4773893112|996.4773893112|996.2590740768|996.2590740768
2024-08-06 09:25:00|DLCS|1722936300|996.2429218294|996.2429218294|996.0145273769|996.0145273769
2024-08-06 09:26:00|DLCS|1722936360|995.9913092677|995.9913092677|995.8318587831|995.8318587831
2024-08-06 09:27:00|DLCS|1722936420|995.8219393639|995.8219393639|995.6409926773|995.6409926773
2024-08-06 09:28:00|DLCS|1722936480|995.6371521191|995.6371521191|995.3953983951|995.3953983951
2024-08-06 09:29:00|DLCS|1722936540|995.3812785762|995.3812785762|995.1822261019|995.1822261019
2024-08-06 09:30:00|DLCS|1722936600|995.1710046246|995.1710046246|995.0295229124|995.0295229124
2024-08-06 09:31:00|DLCS|1722936660|995.0251551342|995.0251551342|994.9571316265|995.0055795995
2024-08-06 09:32:00|DLCS|1722936720|994.9899466631|994.9899466631|994.9183352293|994.9414191488
2024-08-06 09:33:00|DLCS|1722936780|994.9376392081|994.9376392081|994.8885572072|994.8885572072
2024-08-06 09:34:00|DLCS|1722936840|994.8860636475|994.8923823013|994.8482906912|994.8482906912
2024-08-06 09:35:00|DLCS|1722936900|994.8441999054|994.8441999054|994.6234895805|994.6234895805
2024-08-06 09:36:00|DLCS|1722936960|994.6188058359|994.6188058359|994.5694910913|994.5694910913
2024-08-06 09:37:00|DLCS|1722937020|994.5622532121|994.5622532121|994.5033446533|994.5033446533
2024-08-06 09:38:00|DLCS|1722937080|994.5025516474|994.5147527204|994.4991492437|994.5147527204
2024-08-06 09:39:00|DLCS|1722937140|994.5135380532|994.5159209435|994.501160422|994.502874932
2024-08-06 09:40:00|DLCS|1722937200|994.5149035478|994.5354674963|994.5149035478|994.5354674963
2024-08-06 09:41:00|DLCS|1722937260|994.5218599406|994.5259003765|994.4835262909|994.4835262909
2024-08-06 09:42:00|DLCS|1722937320|994.478025276|994.478025276|994.4564803992|994.4564803992
2024-08-06 09:43:00|DLCS|1722937380|994.4565496061|994.4738917699|994.4528386229|994.4738917699
2024-08-06 09:44:00|DLCS|1722937440|994.4658680077|994.4773766532|994.4599039605|994.4661550252
2024-08-06 09:45:00|DLCS|1722937500|994.4724587317|994.500810632|994.4702657963|994.4991724577
2024-08-06 09:46:00|DLCS|1722937560|994.5009049911|994.5214267368|994.5009049911|994.5214267368
2024-08-06 09:47:00|DLCS|1722937620|994.5212487386|994.527576732|994.5190602599|994.5252623573
2024-08-06 09:48:00|DLCS|1722937680|994.531021853|994.7127888732|994.531021853|994.7127888732
2024-08-06 09:49:00|DLCS|1722937740|994.7393699546|994.8775297589|994.7393699546|994.8775297589
2024-08-06 09:50:00|DLCS|1722937800|994.8815556648|994.9543286368|994.8815556648|994.9543286368
2024-08-06 09:51:00|DLCS|1722937860|994.9585050377|995.0035944209|994.9585050377|995.0035944209
2024-08-06 09:52:00|DLCS|1722937920|995.0038543309|995.0121167481|995.0035769556|995.0121167481
2024-08-06 09:53:00|DLCS|1722937980|995.0121307131|995.0322591331|995.0121307131|995.032105471
2024-08-06 09:54:00|DLCS|1722938040|995.0320252725|995.0532381164|995.0320252725|995.0496282733
2024-08-06 09:55:00|DLCS|1722938100|995.0471820866|995.0895174846|995.0471820866|995.0895174846
2024-08-06 09:56:00|DLCS|1722938160|995.0944359371|995.098524879|995.0794631655|995.0973004524
2024-08-06 09:57:00|DLCS|1722938220|995.0979787724|995.1310393608|995.0979787724|995.1167196917
2024-08-06 09:58:00|DLCS|1722938280|995.1117816691|995.1117816691|995.0911767988|995.095112796
2024-08-06 09:59:00|DLCS|1722938340|995.1009734596|995.1047416001|995.0994957781|995.1031885421
2024-08-06 10:00:00|DLCS|1722938400|995.1066871917|995.1181417771|995.1046432943|995.1155117153
2024-08-06 10:01:00|DLCS|1722938460|995.1146173427|995.1574908044|995.1146173427|995.1574908044
2024-08-06 10:02:00|DLCS|1722938520|995.1589796502|995.1939839888|995.1589796502|995.1939839888
2024-08-06 10:03:00|DLCS|1722938580|995.2016522376|995.3269193469|995.2016522376|995.3269193469
2024-08-06 10:04:00|DLCS|1722938640|995.3338159533|995.4214035982|995.3338159533|995.4214035982
2024-08-06 10:05:00|DLCS|1722938700|995.4316333877|995.5068313869|995.4316333877|995.5068313869
2024-08-06 10:06:00|DLCS|1722938760|995.5122869518|995.5501833708|995.5122869518|995.5501833708
2024-08-06 10:07:00|DLCS|1722938820|995.5512827631|995.601970449|995.5512827631|995.601970449
2024-08-06 10:08:00|DLCS|1722938880|995.6063967234|995.8734559282|995.6063967234|995.8734559282
2024-08-06 10:09:00|DLCS|1722938940|995.8856641637|995.9662453856|995.8856641637|995.9662453856
2024-08-06 10:10:00|DLCS|1722939000|995.9730383174|996.0375579226|995.9730383174|996.0375579226
2024-08-06 10:11:00|DLCS|1722939060|996.0445228695|996.1344437653|996.0445228695|996.1344437653
2024-08-06 10:12:00|DLCS|1722939120|996.1407882003|996.2583078285|996.1407882003|996.2583078285
2024-08-06 10:13:00|DLCS|1722939180|996.2630539194|996.3823073574|996.2630539194|996.3823073574
2024-08-06 10:14:00|DLCS|1722939240|996.3901503482|996.4530185316|996.3901503482|996.4530185316
2024-08-06 10:15:00|DLCS|1722939300|996.4557155233|996.523094989|996.4557155233|996.523094989
2024-08-06 10:16:00|DLCS|1722939360|996.5262462171|996.5883763905|996.5262462171|996.5883763905
2024-08-06 10:17:00|DLCS|1722939420|996.5930849639|996.6556114548|996.5930849639|996.6556114548
2024-08-06 10:18:00|DLCS|1722939480|996.660148586|996.7457180637|996.660148586|996.7457180637
2024-08-06 10:19:00|DLCS|1722939540|996.7582315876|996.8578779399|996.7582315876|996.8578779399
2024-08-06 10:20:00|DLCS|1722939600|996.8630960488|996.91696686|996.8630960488|996.91696686
2024-08-06 10:21:00|DLCS|1722939660|996.9216079731|996.9563416463|996.9216079731|996.9563416463
2024-08-06 10:22:00|DLCS|1722939720|996.961282426|996.9628647001|996.9535110815|996.9539461376
2024-08-06 10:23:00|DLCS|1722939780|996.9562674737|996.9678043835|996.9442439654|996.9457708798
2024-08-06 10:24:00|DLCS|1722939840|996.9487855919|997.0789320603|996.9487855919|997.0789320603
2024-08-06 10:25:00|DLCS|1722939900|997.0826039587|997.0970649576|997.0826039587|997.0956767178
2024-08-06 10:26:00|DLCS|1722939960|997.0995550527|997.1317808771|997.0995550527|997.1317808771
2024-08-06 10:27:00|DLCS|1722940020|997.1301707709|997.1770382036|997.1301707709|997.1770382036
2024-08-06 10:28:00|DLCS|1722940080|997.1804008936|997.2381163058|997.1804008936|997.2381163058
2024-08-06 10:29:00|DLCS|1722940140|997.2411246463|997.3335306698|997.2411246463|997.3335306698
2024-08-06 10:30:00|DLCS|1722940200|997.3427501367|997.4021420454|997.3427501367|997.4021420454
2024-08-06 10:31:00|DLCS|1722940260|997.4061429469|997.5032334815|997.4061429469|997.5032334815
2024-08-06 10:32:00|DLCS|1722940320|997.5106463304|997.5709892922|997.5106463304|997.5474980558
2024-08-06 10:33:00|DLCS|1722940380|997.5563449544|997.6254757144|997.5563449544|997.6254757144
2024-08-06 10:34:00|DLCS|1722940440|997.6310003122|997.7013044325|997.6310003122|997.7013044325
2024-08-06 10:35:00|DLCS|1722940500|997.7089222283|997.8883580569|997.7089222283|997.8883580569
2024-08-06 10:36:00|DLCS|1722940560|997.8967368109|997.9782995713|997.8967368109|997.9782995713
2024-08-06 10:37:00|DLCS|1722940620|997.9861224905|998.1092925744|997.9861224905|998.1092925744
2024-08-06 10:38:00|DLCS|1722940680|998.1130029727|998.1613488237|998.1130029727|998.1613488237
2024-08-06 10:39:00|DLCS|1722940740|998.1642556376|998.2136334441|998.1642556376|998.2136334441
2024-08-06 10:40:00|DLCS|1722940800|998.2530620111|998.3162299931|998.2530620111|998.3162299931
2024-08-06 10:41:00|DLCS|1722940860|998.3181134968|998.3653414291|998.3181134968|998.3653414291
2024-08-06 10:42:00|DLCS|1722940920|998.3672891406|998.39159307|998.3672891406|998.39159307
2024-08-06 10:43:00|DLCS|1722940980|998.392834636|998.4068619273|998.392834636|998.4048044463
2024-08-06 10:44:00|DLCS|1722941040|998.4032531496|998.4032531496|998.3755760888|998.3755760888
2024-08-06 10:45:00|DLCS|1722941100|998.3730162588|998.3730162588|998.3178374134|998.3178374134
2024-08-06 10:46:00|DLCS|1722941160|998.3156074088|998.3169417846|998.285921612|998.285921612
2024-08-06 10:47:00|DLCS|1722941220|998.2850041174|998.2850041174|998.2677720462|998.2677720462
2024-08-06 10:48:00|DLCS|1722941280|998.2670063128|998.2670063128|998.2395495738|998.2395495738
2024-08-06 10:49:00|DLCS|1722941340|998.2392275739|998.2392275739|998.2064993976|998.2064993976
2024-08-06 10:50:00|DLCS|1722941400|998.2037405516|998.2037405516|998.1883377181|998.1917522891
2024-08-06 10:51:00|DLCS|1722941460|998.1918170126|998.2068828681|998.1913049822|998.2056931791
2024-08-06 10:52:00|DLCS|1722941520|998.2062386114|998.2235358453|998.2025427666|998.2232841847
2024-08-06 10:53:00|DLCS|1722941580|998.2182443846|998.2182443846|998.1841094925|998.1841094925
2024-08-06 10:54:00|DLCS|1722941640|998.181969445|998.181969445|998.1266851454|998.1266851454
2024-08-06 10:55:00|DLCS|1722941700|998.1213272334|998.1213272334|998.0572617208|998.0572617208
2024-08-06 10:56:00|DLCS|1722941760|998.0540973815|998.0540973815|997.9772421962|997.9772421962
2024-08-06 10:57:00|DLCS|1722941820|997.9695196944|997.9695196944|997.9065414349|997.9065414349
2024-08-06 10:58:00|DLCS|1722941880|997.9029049203|997.9029049203|997.8672405729|997.8672405729
2024-08-06 10:59:00|DLCS|1722941940|997.8644417891|997.8644417891|997.8212934293|997.8212934293
2024-08-06 11:00:00|DLCS|1722942000|997.8191918621|997.8191918621|997.7919206625|997.7919206625
2024-08-06 11:01:00|DLCS|1722942060|997.7915033973|997.7915033973|997.7562026272|997.7562026272
2024-08-06 11:02:00|DLCS|1722942120|997.7560904986|997.7560904986|997.7479070265|997.7479070265
2024-08-06 11:03:00|DLCS|1722942180|997.745093567|997.745093567|997.7248169476|997.7248169476
2024-08-06 11:04:00|DLCS|1722942240|997.7244017942|997.7244017942|997.57191336|997.57191336
2024-08-06 11:05:00|DLCS|1722942300|997.5673372192|997.5673372192|997.4991374473|997.4991374473
2024-08-06 11:06:00|DLCS|1722942360|997.4873380516|997.4873380516|997.4621481305|997.4652592189
2024-08-06 11:07:00|DLCS|1722942420|997.4676326598|997.474111749|997.4501600115|997.4501600115
2024-08-06 11:08:00|DLCS|1722942480|997.4458671729|997.4458671729|997.4168460794|997.4168460794
2024-08-06 11:09:00|DLCS|1722942540|997.4151872598|997.4151872598|997.4030410298|997.4030410298
2024-08-06 11:10:00|DLCS|1722942600|997.4020510328|997.4056174553|997.4008953388|997.4008953388
2024-08-06 11:11:00|DLCS|1722942660|997.3991135692|997.3991135692|997.3677259913|997.3677259913
2024-08-06 11:12:00|DLCS|1722942720|997.3667695135|997.3667695135|997.3317246221|997.3317246221
2024-08-06 11:13:00|DLCS|1722942780|997.3270386918|997.3270386918|997.3014366369|997.3026421203
2024-08-06 11:14:00|DLCS|1722942840|997.2990628683|997.3034082222|997.2983208856|997.3034082222
2024-08-06 11:15:00|DLCS|1722942900|997.3033061209|997.3077811693|997.3033061209|997.3057375569
2024-08-06 11:16:00|DLCS|1722942960|997.3055121334|997.3055121334|997.2950242958|997.2959925238
2024-08-06 11:17:00|DLCS|1722943020|997.2966869795|997.3177127494|997.2966869795|997.3177127494
2024-08-06 11:18:00|DLCS|1722943080|997.3197448326|997.3197448326|997.2963116101|997.2965507067
2024-08-06 11:19:00|DLCS|1722943140|997.2956539862|997.2974752454|997.292739172|997.292739172
2024-08-06 11:20:00|DLCS|1722943200|997.2915971043|997.2915971043|997.2718711339|997.2718711339
2024-08-06 11:21:00|DLCS|1722943260|997.2688904815|997.2766529095|997.2618362931|997.2766529095
2024-08-06 11:22:00|DLCS|1722943320|997.2770159289|997.3045243|997.2767048019|997.3045243
2024-08-06 11:23:00|DLCS|1722943380|997.3071717092|997.3705174697|997.3071717092|997.3705174697
2024-08-06 11:24:00|DLCS|1722943440|997.3728850576|997.4227362629|997.3728850576|997.4227362629
2024-08-06 11:25:00|DLCS|1722943500|997.4255046225|997.4373148499|997.4255046225|997.4360871354
2024-08-06 11:26:00|DLCS|1722943560|997.4380131204|997.4573958725|997.4380131204|997.4564187986
2024-08-06 11:27:00|DLCS|1722943620|997.4574395233|997.4611732724|997.4432845287|997.4432845287
2024-08-06 11:28:00|DLCS|1722943680|997.4418369923|997.4418369923|997.3930032097|997.3930032097
2024-08-06 11:29:00|DLCS|1722943740|997.3880802284|997.3880802284|997.3276188608|997.3276188608
2024-08-06 11:30:00|DLCS|1722943800|997.3259082805|997.3259082805|997.2650196281|997.2650196281
2024-08-06 11:31:00|DLCS|1722943860|997.2595608814|997.2595608814|997.1472813996|997.1472813996
2024-08-06 11:32:00|DLCS|1722943920|997.134588057|997.134588057|997.017237981|997.017237981
2024-08-06 11:33:00|DLCS|1722943980|997.0106457278|997.0106457278|996.9153989767|996.9153989767
2024-08-06 11:34:00|DLCS|1722944040|996.9174913571|996.9174913571|996.8921046374|996.8921046374
2024-08-06 11:35:00|DLCS|1722944100|996.8898903289|996.8904677096|996.8414090355|996.8431940962
2024-08-06 11:36:00|DLCS|1722944160|996.8385032883|996.8385032883|996.8120686159|996.8143814008
2024-08-06 11:37:00|DLCS|1722944220|996.8154790354|996.8226523581|996.8125098562|996.8162193863
2024-08-06 11:38:00|DLCS|1722944280|996.8148289502|996.8477559763|996.8098530551|996.8477559763
2024-08-06 11:39:00|DLCS|1722944340|996.8517527135|996.9705478848|996.8517527135|996.9671882485
2024-08-06 11:40:00|DLCS|1722944400|996.9591970445|996.9950032859|996.9591970445|996.9931626782
2024-08-06 11:41:00|DLCS|1722944460|996.9926489502|997.1493055148|996.9926489502|997.1493055148
2024-08-06 11:42:00|DLCS|1722944520|997.1534735648|997.2464804507|997.1534735648|997.2464804507
2024-08-06 11:43:00|DLCS|1722944580|997.2466776459|997.2711409938|997.2466776459|997.2710358996
2024-08-06 11:44:00|DLCS|1722944640|997.2722970086|997.3181940447|997.2722970086|997.3181940447
2024-08-06 11:45:00|DLCS|1722944700|997.3227354356|997.407645444|997.3227354356|997.407645444
2024-08-06 11:46:00|DLCS|1722944760|997.4088518838|997.4812985734|997.4088518838|997.4812985734
2024-08-06 11:47:00|DLCS|1722944820|997.4821385241|997.5455628854|997.4821385241|997.5455628854
2024-08-06 11:48:00|DLCS|1722944880|997.5526105654|997.6453435026|997.5526105654|997.6453435026
2024-08-06 11:49:00|DLCS|1722944940|997.6560087117|997.7511955063|997.6560087117|997.7511955063
2024-08-06 11:50:00|DLCS|1722945000|997.7577914521|997.8045857559|997.7577914521|997.8045857559
2024-08-06 11:51:00|DLCS|1722945060|997.8100951627|997.8537011063|997.8100951627|997.8537011063
2024-08-06 11:52:00|DLCS|1722945120|997.8604638024|997.9027576859|997.8604638024|997.9027576859
2024-08-06 11:53:00|DLCS|1722945180|997.9084326907|997.9822373021|997.9084326907|997.9822373021
2024-08-06 11:54:00|DLCS|1722945240|997.9874705589|998.0205183065|997.9874705589|998.0205183065
2024-08-06 11:55:00|DLCS|1722945300|998.0244047285|998.0627902026|998.0244047285|998.0627902026
2024-08-06 11:56:00|DLCS|1722945360|998.0649127659|998.1112299183|998.0649127659|998.1112299183
2024-08-06 11:57:00|DLCS|1722945420|998.1118595125|998.1625509834|998.1118595125|998.1625509834
2024-08-06 11:58:00|DLCS|1722945480|998.166303128|998.1908480279|998.166303128|998.1908480279
2024-08-06 11:59:00|DLCS|1722945540|998.1928219896|998.2228154851|998.1928219896|998.2228154851
2024-08-06 12:00:00|DLCS|1722945600|998.224241992|998.2547066021|998.224241992|998.2547066021
2024-08-06 12:01:00|DLCS|1722945660|998.2562881412|998.2828741156|998.2562881412|998.2825430405
2024-08-06 12:02:00|DLCS|1722945720|998.2823739333|998.3509598051|998.2823739333|998.3509598051
2024-08-06 12:03:00|DLCS|1722945780|998.3536254348|998.389495183|998.3536254348|998.389495183
2024-08-06 12:04:00|DLCS|1722945840|998.3914023572|998.5971613188|998.3914023572|998.5971613188
2024-08-06 12:05:00|DLCS|1722945900|998.6096933308|998.724448184|998.6096933308|998.724448184
2024-08-06 12:06:00|DLCS|1722945960|998.7452419882|998.8193114357|998.7452419882|998.8193114357
2024-08-06 12:07:00|DLCS|1722946020|998.8211342555|998.8626492947|998.8211342555|998.8626492947
2024-08-06 12:08:00|DLCS|1722946080|998.8661062201|998.8974492843|998.865912675|998.8974492843
2024-08-06 12:09:00|DLCS|1722946140|998.8977779656|998.9068407516|998.8914821651|998.8914821651
2024-08-06 12:10:00|DLCS|1722946200|998.8930981386|998.9064063522|998.8930981386|998.9064063522
2024-08-06 12:11:00|DLCS|1722946260|998.9072593085|998.9730859258|998.9072593085|998.9730859258
2024-08-06 12:12:00|DLCS|1722946320|998.9784189251|999.0080222773|998.9784189251|999.0080222773
2024-08-06 12:13:00|DLCS|1722946380|999.0075832222|999.0203400942|999.0075161822|999.0203400942
2024-08-06 12:14:00|DLCS|1722946440|999.0233763056|999.0626776204|999.0233763056|999.0626776204
2024-08-06 12:15:00|DLCS|1722946500|999.0645585428|999.1080267459|999.0645585428|999.1080267459
2024-08-06 12:16:00|DLCS|1722946560|999.1093971401|999.1598353641|999.1093971401|999.1598353641
2024-08-06 12:17:00|DLCS|1722946620|999.1644851793|999.1933160686|999.1644851793|999.1933160686
2024-08-06 12:18:00|DLCS|1722946680|999.1971926865|999.2592838959|999.1971926865|999.2592838959
2024-08-06 12:19:00|DLCS|1722946740|999.2608246733|999.3281443812|999.2608246733|999.3281443812
2024-08-06 12:20:00|DLCS|1722946800|999.3341960035|999.4563561908|999.3341960035|999.4563561908
2024-08-06 12:21:00|DLCS|1722946860|999.4613955597|999.5535414269|999.4613955597|999.5535414269
2024-08-06 12:22:00|DLCS|1722946920|999.557668227|999.6293417729|999.557668227|999.6293417729
2024-08-06 12:23:00|DLCS|1722946980|999.6339064083|999.7553563451|999.6339064083|999.7553563451
2024-08-06 12:24:00|DLCS|1722947040|999.7644740983|999.8363158137|999.7644740983|999.8363158137
2024-08-06 12:25:00|DLCS|1722947100|999.8423508117|999.9314008991|999.8423508117|999.9314008991
2024-08-06 12:26:00|DLCS|1722947160|999.9420512013|1000.0209403274|999.9420512013|1000.0209403274
2024-08-06 12:27:00|DLCS|1722947220|1000.0260531912|1000.11040756|1000.0260531912|1000.11040756
2024-08-06 12:28:00|DLCS|1722947280|1000.1269638098|1000.2348164767|1000.1269638098|1000.2348164767
2024-08-06 12:29:00|DLCS|1722947340|1000.2444574908|1000.322772851|1000.2444574908|1000.322772851
2024-08-06 12:30:00|DLCS|1722947400|1000.3294466042|1000.4267519229|1000.3294466042|1000.4267519229
2024-08-06 12:31:00|DLCS|1722947460|1000.4324361789|1000.5497482892|1000.4324361789|1000.5497482892
2024-08-06 12:32:00|DLCS|1722947520|1000.5569345731|1000.6241027729|1000.5569345731|1000.6241027729
2024-08-06 12:33:00|DLCS|1722947580|1000.6265050274|1000.6846568754|1000.6265050274|1000.6846568754
2024-08-06 12:34:00|DLCS|1722947640|1000.6928452844|1000.7198341322|1000.6928452844|1000.7198341322
2024-08-06 12:35:00|DLCS|1722947700|1000.7206495765|1000.7222845211|1000.7025523977|1000.7025523977
2024-08-06 12:36:00|DLCS|1722947760|1000.6998898266|1000.6998898266|1000.6459272694|1000.6459272694
2024-08-06 12:37:00|DLCS|1722947820|1000.6429305603|1000.6429305603|1000.5548205142|1000.5548205142
2024-08-06 12:38:00|DLCS|1722947880|1000.5554901083|1000.5554901083|1000.4887295453|1000.4887295453
2024-08-06 12:39:00|DLCS|1722947940|1000.4834244052|1000.4834244052|1000.3159579915|1000.3159579915
2024-08-06 12:40:00|DLCS|1722948000|1000.3098053817|1000.3098053817|1000.1457184941|1000.1457184941
2024-08-06 12:41:00|DLCS|1722948060|1000.1405259852|1000.1405259852|1000.0199497137|1000.0199497137
2024-08-06 12:42:00|DLCS|1722948120|1000.0097328851|1000.0097328851|999.9177852528|999.9177852528
2024-08-06 12:43:00|DLCS|1722948180|999.9086262736|999.9086262736|999.8181864944|999.8181864944
2024-08-06 12:44:00|DLCS|1722948240|999.8165939393|999.8165939393|999.7145448154|999.7145448154
2024-08-06 12:45:00|DLCS|1722948300|999.7033036799|999.7033036799|999.6135926045|999.6135926045
2024-08-06 12:46:00|DLCS|1722948360|999.6098062715|999.6098062715|999.3268699268|999.3268699268
2024-08-06 12:47:00|DLCS|1722948420|999.3103564232|999.3103564232|999.10450285|999.10450285
2024-08-06 12:48:00|DLCS|1722948480|999.0924795927|999.0924795927|998.906779928|998.906779928
2024-08-06 12:49:00|DLCS|1722948540|998.8860081001|998.8860081001|998.7302044574|998.7302044574
2024-08-06 12:50:00|DLCS|1722948600|998.7101097751|998.7101097751|998.6063342913|998.6063342913
2024-08-06 12:51:00|DLCS|1722948660|998.600930735|998.600930735|998.3544709497|998.3544709497
2024-08-06 12:52:00|DLCS|1722948720|998.3324300495|998.3324300495|998.225402073|998.225402073
2024-08-06 12:53:00|DLCS|1722948780|998.2147779797|998.2147779797|998.1446798582|998.1446798582
2024-08-06 12:54:00|DLCS|1722948840|998.1276932557|998.1276932557|998.0261161157|998.0261161157
2024-08-06 12:55:00|DLCS|1722948900|998.0046956302|998.0046956302|997.8900140275|997.8900140275
2024-08-06 12:56:00|DLCS|1722948960|997.8762480275|997.8762480275|997.6763702646|997.6763702646
2024-08-06 12:57:00|DLCS|1722949020|997.6740178922|997.6740178922|997.5620680519|997.5620680519
2024-08-06 12:58:00|DLCS|1722949080|997.5568484293|997.5568484293|997.4784116029|997.4784116029
2024-08-06 12:59:00|DLCS|1722949140|997.4639353241|997.4639353241|997.3977469885|997.3977469885
2024-08-06 13:00:00|DLCS|1722949200|997.3707306244|997.3707306244|997.2193384993|997.2193384993
2024-08-06 13:01:00|DLCS|1722949260|997.2095979339|997.2095979339|997.0998272781|997.0998272781
2024-08-06 13:02:00|DLCS|1722949320|997.0933663558|997.0933663558|996.9664423713|996.9664423713
2024-08-06 13:03:00|DLCS|1722949380|996.9584145535|996.9584145535|996.8646684551|996.8646684551
2024-08-06 13:04:00|DLCS|1722949440|996.8630961206|996.8630961206|996.7915599011|996.7915599011
2024-08-06 13:05:00|DLCS|1722949500|996.7827257636|996.7827257636|996.6803358255|996.6803358255
2024-08-06 13:06:00|DLCS|1722949560|996.6746341664|996.6746341664|996.6018079735|996.6018079735
2024-08-06 13:07:00|DLCS|1722949620|996.5976601656|996.5976601656|996.4829184091|996.4829184091
2024-08-06 13:08:00|DLCS|1722949680|996.4801504452|996.4801504452|996.4207111743|996.4207111743
2024-08-06 13:09:00|DLCS|1722949740|996.4175743784|996.4175743784|996.3924162917|996.3924162917
2024-08-06 13:10:00|DLCS|1722949800|996.3910823927|996.3910823927|996.3341376161|996.3341376161
2024-08-06 13:11:00|DLCS|1722949860|996.3256567069|996.3256567069|996.2068479044|996.2068479044
2024-08-06 13:12:00|DLCS|1722949920|996.2044328486|996.2044328486|996.1317281636|996.1317281636
2024-08-06 13:13:00|DLCS|1722949980|996.1285872089|996.1285872089|996.0182456501|996.0182456501
2024-08-06 13:14:00|DLCS|1722950040|996.0058304553|996.0058304553|995.9238858911|995.9238858911
2024-08-06 13:15:00|DLCS|1722950100|995.9137949953|995.9137949953|995.8311373913|995.8311373913
2024-08-06 13:16:00|DLCS|1722950160|995.8202774887|995.8202774887|995.6909238665|995.6909238665
2024-08-06 13:17:00|DLCS|1722950220|995.6801371772|995.6801371772|995.5431603976|995.5431603976
2024-08-06 13:18:00|DLCS|1722950280|995.5366023034|995.5366023034|995.4422958544|995.4422958544
2024-08-06 13:19:00|DLCS|1722950340|995.4306479065|995.4306479065|995.2620980928|995.2620980928
2024-08-06 13:20:00|DLCS|1722950400|995.2373396385|995.2373396385|995.0040466352|995.0040466352
2024-08-06 13:21:00|DLCS|1722950460|994.9828852027|994.9828852027|994.7686161269|994.7686161269
2024-08-06 13:22:00|DLCS|1722950520|994.7563010797|994.7563010797|994.599293229|994.599293229
2024-08-06 13:23:00|DLCS|1722950580|994.5873003377|994.5873003377|994.3809480337|994.3809480337
2024-08-06 13:24:00|DLCS|1722950640|994.3627700204|994.3627700204|993.8100302666|993.8100302666
2024-08-06 13:25:00|DLCS|1722950700|993.7833114707|993.7833114707|993.5594014512|993.5594014512
2024-08-06 13:26:00|DLCS|1722950760|993.534952885|993.534952885|993.2046823206|993.2046823206
2024-08-06 13:27:00|DLCS|1722950820|993.1902974895|993.1902974895|993.0799186416|993.0799186416
2024-08-06 13:28:00|DLCS|1722950880|993.0492301041|993.1063331331|993.040518231|993.0745469378
2024-08-06 13:29:00|DLCS|1722950940|993.0720475159|993.0983453794|993.0720475159|993.0983453794
2024-08-06 13:30:00|DLCS|1722951000|993.1030158846|993.1551517089|993.1030158846|993.1507874315
2024-08-06 13:31:00|DLCS|1722951060|993.1456229337|993.1518526313|993.0707891808|993.0878570506
2024-08-06 13:32:00|DLCS|1722951120|993.0983469416|993.2025769612|993.0959514433|993.1996798614
2024-08-06 13:33:00|DLCS|1722951180|993.196668666|993.2404347308|993.188686414|993.2404347308
2024-08-06 13:34:00|DLCS|1722951240|993.2462529939|993.3176730624|993.2462529939|993.3176730624
2024-08-06 13:35:00|DLCS|1722951300|993.3225666359|993.3325264847|993.3104560491|993.3126501991
2024-08-06 13:36:00|DLCS|1722951360|993.3118981065|993.3118981065|993.290502388|993.290502388
2024-08-06 13:37:00|DLCS|1722951420|993.2926956386|993.2926956386|993.2635966542|993.2684281919
2024-08-06 13:38:00|DLCS|1722951480|993.2725782158|993.2976955907|993.2711289007|993.2961587691
2024-08-06 13:39:00|DLCS|1722951540|993.295433297|993.297959299|993.2874803521|993.2952311673
2024-08-06 13:40:00|DLCS|1722951600|993.298442973|993.3714801227|993.298442973|993.3714801227
2024-08-06 13:41:00|DLCS|1722951660|993.3750635984|993.4130151914|993.3750635984|993.4130151914
2024-08-06 13:42:00|DLCS|1722951720|993.4142034347|993.4145613693|993.3737584789|993.3737584789
2024-08-06 13:43:00|DLCS|1722951780|993.3700021601|993.3700021601|993.3036313652|993.3036313652
2024-08-06 13:44:00|DLCS|1722951840|993.2984484742|993.2984484742|993.203024081|993.203024081
2024-08-06 13:45:00|DLCS|1722951900|993.1656404912|993.1656404912|993.086579799|993.086579799
2024-08-06 13:46:00|DLCS|1722951960|993.0841263958|993.0841263958|992.9768364571|992.9768364571
2024-08-06 13:47:00|DLCS|1722952020|992.9540898003|992.9540898003|992.8882250023|992.8882250023
2024-08-06 13:48:00|DLCS|1722952080|992.8837361933|992.8837361933|992.8017111775|992.8017111775
2024-08-06 13:49:00|DLCS|1722952140|992.7969860978|992.7969860978|992.7768344254|992.7791662788
2024-08-06 13:50:00|DLCS|1722952200|992.7782858014|992.7782858014|992.7461479812|992.7461479812
2024-08-06 13:51:00|DLCS|1722952260|992.7433156051|992.7433156051|992.7117732176|992.7117732176
2024-08-06 13:52:00|DLCS|1722952320|992.7096892131|992.7096892131|992.6164504026|992.6164504026
2024-08-06 13:53:00|DLCS|1722952380|992.6114637124|992.6114637124|992.5779112883|992.5897674334
2024-08-06 13:54:00|DLCS|1722952440|992.5952936178|992.6286289481|992.5952936178|992.6286289481
2024-08-06 13:55:00|DLCS|1722952500|992.6334998827|992.6864604805|992.6334998827|992.6864604805
2024-08-06 13:56:00|DLCS|1722952560|992.6904974849|992.79273838|992.6904974849|992.79273838
2024-08-06 13:57:00|DLCS|1722952620|992.8091472661|992.9020879767|992.8091472661|992.9020879767
2024-08-06 13:58:00|DLCS|1722952680|992.920087175|993.0668671687|992.920087175|993.0668671687
2024-08-06 13:59:00|DLCS|1722952740|993.079976513|993.2191397567|993.079976513|993.2191397567
2024-08-06 14:00:00|DLCS|1722952800|993.2342946249|993.3230659959|993.2342946249|993.3230659959
2024-08-06 14:01:00|DLCS|1722952860|993.3271374944|993.4552248126|993.3271374944|993.4552248126
2024-08-06 14:02:00|DLCS|1722952920|993.4642762819|993.5590442395|993.4642762819|993.5590442395
2024-08-06 14:03:00|DLCS|1722952980|993.5669088875|993.6850288182|993.5669088875|993.6850288182
2024-08-06 14:04:00|DLCS|1722953040|993.6930242349|993.8352927004|993.6930242349|993.8352927004
2024-08-06 14:05:00|DLCS|1722953100|993.8486901332|993.9621946512|993.8486901332|993.9621946512
2024-08-06 14:06:00|DLCS|1722953160|993.9712749505|994.7470212759|993.9712749505|994.7470212759
2024-08-06 14:07:00|DLCS|1722953220|994.7955095457|995.2440072193|994.7955095457|995.2440072193
2024-08-06 14:08:00|DLCS|1722953280|995.2633054742|995.8109977761|995.2633054742|995.8109977761
2024-08-06 14:09:00|DLCS|1722953340|995.8374000717|996.2072781627|995.8374000717|996.2072781627
2024-08-06 14:10:00|DLCS|1722953400|996.2704252269|996.7606434712|996.2704252269|996.7606434712
2024-08-06 14:11:00|DLCS|1722953460|996.7893680969|997.4051436257|996.7893680969|997.4051436257
2024-08-06 14:12:00|DLCS|1722953520|997.5541035523|998.2506246848|997.5541035523|998.2506246848
2024-08-06 14:13:00|DLCS|1722953580|998.3214543099|998.970388212|998.3214543099|998.970388212
2024-08-06 14:14:00|DLCS|1722953640|998.992785416|999.3679210137|998.992785416|999.3679210137
2024-08-06 14:15:00|DLCS|1722953700|999.4606820358|1000.1877880588|999.4606820358|1000.1877880588
2024-08-06 14:16:00|DLCS|1722953760|1000.2120961201|1000.7172473488|1000.2120961201|1000.7172473488
2024-08-06 14:17:00|DLCS|1722953820|1000.7585253644|1001.1378326041|1000.7585253644|1001.1378326041
2024-08-06 14:18:00|DLCS|1722953880|1001.1644567105|1001.5231506863|1001.1644567105|1001.5231506863
2024-08-06 14:19:00|DLCS|1722953940|1001.5409746503|1002.2691643745|1001.5409746503|1002.2691643745
2024-08-06 14:20:00|DLCS|1722954000|1002.3391910067|1003.080015946|1002.3391910067|1003.080015946
2024-08-06 14:21:00|DLCS|1722954060|1003.1336286057|1003.9470480789|1003.1336286057|1003.9470480789
2024-08-06 14:22:00|DLCS|1722954120|1003.9848800317|1004.3941308723|1003.9848800317|1004.3941308723
2024-08-06 14:23:00|DLCS|1722954180|1004.430267909|1004.8118921631|1004.430267909|1004.8118921631
2024-08-06 14:24:00|DLCS|1722954240|1004.8488596949|1005.7710140191|1004.8488596949|1005.7710140191
2024-08-06 14:25:00|DLCS|1722954300|1005.8409657046|1006.2622502369|1005.8409657046|1006.2622502369
2024-08-06 14:26:00|DLCS|1722954360|1006.3655851027|1007.1091482543|1006.3655851027|1007.1091482543
2024-08-06 14:27:00|DLCS|1722954420|1007.1402865338|1007.5510707971|1007.1402865338|1007.5510707971
2024-08-06 14:28:00|DLCS|1722954480|1007.6326298721|1008.0083638659|1007.6326298721|1008.0083638659
2024-08-06 14:29:00|DLCS|1722954540|1008.0381346906|1008.3588398512|1008.0381346906|1008.3588398512
2024-08-06 14:30:00|DLCS|1722954600|1008.3892172461|1008.8162640083|1008.3892172461|1008.8162640083
2024-08-06 14:31:00|DLCS|1722954660|1008.8770311924|1009.2719488053|1008.8770311924|1009.2719488053
2024-08-06 14:32:00|DLCS|1722954720|1009.2964472489|1009.5739387075|1009.2964472489|1009.5739387075
2024-08-06 14:33:00|DLCS|1722954780|1009.5989335165|1009.8195780695|1009.5989335165|1009.8195780695
2024-08-06 14:34:00|DLCS|1722954840|1009.8456876477|1010.0594930115|1009.8456876477|1010.0594930115
2024-08-06 14:35:00|DLCS|1722954900|1010.0756413987|1010.2477391132|1010.0756413987|1010.2477391132
2024-08-06 14:36:00|DLCS|1722954960|1010.2702903954|1010.5272970845|1010.2702903954|1010.5272970845
2024-08-06 14:37:00|DLCS|1722955020|1010.5586726487|1010.8237717953|1010.5586726487|1010.8237717953
2024-08-06 14:38:00|DLCS|1722955080|1010.8383857905|1011.1734992228|1010.8383857905|1011.1734992228
2024-08-06 14:39:00|DLCS|1722955140|1011.2148650012|1011.4450551349|1011.2148650012|1011.4450551349
2024-08-06 14:40:00|DLCS|1722955200|1011.4602967352|1011.7341339362|1011.4602967352|1011.7341339362
2024-08-06 14:41:00|DLCS|1722955260|1011.7511808098|1011.9543793043|1011.7511808098|1011.9543793043
2024-08-06 14:42:00|DLCS|1722955320|1011.9808041404|1012.3837909557|1011.9808041404|1012.3837909557
2024-08-06 14:43:00|DLCS|1722955380|1012.4243798353|1012.7789521075|1012.4243798353|1012.7789521075
2024-08-06 14:44:00|DLCS|1722955440|1012.8126742371|1013.2964935337|1012.8126742371|1013.2964935337
2024-08-06 14:45:00|DLCS|1722955500|1013.4467559141|1013.7761283632|1013.4467559141|1013.7761283632
2024-08-06 14:46:00|DLCS|1722955560|1013.7911657093|1014.3113877323|1013.7911657093|1014.3113877323
2024-08-06 14:47:00|DLCS|1722955620|1014.400564605|1014.7675426652|1014.400564605|1014.7675426652
2024-08-06 14:48:00|DLCS|1722955680|1014.7965024941|1015.2764163568|1014.7965024941|1015.2764163568
2024-08-06 14:49:00|DLCS|1722955740|1015.3157690778|1015.6986746908|1015.3157690778|1015.6986746908
2024-08-06 14:50:00|DLCS|1722955800|1015.7209382997|1016.1118362542|1015.7209382997|1016.1118362542
2024-08-06 14:51:00|DLCS|1722955860|1016.1463904299|1016.4698763199|1016.1463904299|1016.4698763199
2024-08-06 14:52:00|DLCS|1722955920|1016.4887969354|1016.9213893779|1016.4887969354|1016.9213893779
2024-08-06 14:53:00|DLCS|1722955980|1016.9376094349|1017.353890534|1016.9376094349|1017.353890534
2024-08-06 14:54:00|DLCS|1722956040|1017.3948131015|1017.610998847|1017.3948131015|1017.610998847
2024-08-06 14:55:00|DLCS|1722956100|1017.645837239|1017.8988293959|1017.645837239|1017.8988293959
2024-08-06 14:56:00|DLCS|1722956160|1017.9107850342|1018.1465963375|1017.9107850342|1018.1465963375
2024-08-06 14:57:00|DLCS|1722956220|1018.1814558717|1018.3960111069|1018.1814558717|1018.3960111069
2024-08-06 14:58:00|DLCS|1722956280|1018.4354007093|1018.6756409236|1018.4354007093|1018.6756409236
2024-08-06 14:59:00|DLCS|1722956340|1018.6927962579|1018.9295466392|1018.6927962579|1018.9295466392
2024-08-06 15:00:00|DLCS|1722956400|1018.9516252722|1019.0983452921|1018.9516252722|1019.0983452921
2024-08-06 15:01:00|DLCS|1722956460|1019.1056739047|1019.3874091222|1019.1056739047|1019.3874091222
2024-08-06 15:02:00|DLCS|1722956520|1019.4033114583|1019.555874175|1019.4033114583|1019.555874175
2024-08-06 15:03:00|DLCS|1722956580|1019.5683753109|1019.7685002406|1019.5683753109|1019.7685002406
2024-08-06 15:04:00|DLCS|1722956640|1019.7790072586|1019.9743114351|1019.7790072586|1019.9743114351
2024-08-06 15:05:00|DLCS|1722956700|1019.9806316984|1020.1467066929|1019.9806316984|1020.1467066929
2024-08-06 15:06:00|DLCS|1722956760|1020.1571710374|1020.5955793543|1020.1571710374|1020.5955793543
2024-08-06 15:07:00|DLCS|1722956820|1020.6091073155|1020.8396775891|1020.6091073155|1020.8396775891
2024-08-06 15:08:00|DLCS|1722956880|1020.8482808017|1021.0029608536|1020.8482808017|1021.0029608536
2024-08-06 15:09:00|DLCS|1722956940|1021.015182096|1021.1468351738|1021.015182096|1021.1468351738
2024-08-06 15:10:00|DLCS|1722957000|1021.1641801379|1021.3359461388|1021.1641801379|1021.3359461388
2024-08-06 15:11:00|DLCS|1722957060|1021.3403470276|1021.4746571212|1021.3403470276|1021.4746571212
2024-08-06 15:12:00|DLCS|1722957120|1021.478442259|1021.5318674559|1021.478442259|1021.5318674559
2024-08-06 15:13:00|DLCS|1722957180|1021.5342144384|1021.6365275051|1021.5342144384|1021.6365275051
2024-08-06 15:14:00|DLCS|1722957240|1021.6342560916|1021.6772829877|1021.6342560916|1021.6772395906
2024-08-06 15:15:00|DLCS|1722957300|1021.6853179|1021.7106479815|1021.6853179|1021.7016840148
2024-08-06 15:16:00|DLCS|1722957360|1021.700027215|1021.700027215|1021.5923536034|1021.5923536034
2024-08-06 15:17:00|DLCS|1722957420|1021.5823461793|1021.5823461793|1021.4988292095|1021.4990258235
2024-08-06 15:18:00|DLCS|1722957480|1021.4979618257|1021.5084123291|1021.4820168731|1021.4997388466
2024-08-06 15:19:00|DLCS|1722957540|1021.485550884|1021.485550884|1021.3796163663|1021.3796163663
2024-08-06 15:20:00|DLCS|1722957600|1021.3671257952|1021.3671257952|1021.1983458123|1021.1983458123
2024-08-06 15:21:00|DLCS|1722957660|1021.1880576212|1021.1880576212|1021.0469157985|1021.0469157985
2024-08-06 15:22:00|DLCS|1722957720|1021.0414371768|1021.0414371768|1020.9914923221|1020.9915754317
2024-08-06 15:23:00|DLCS|1722957780|1020.9872373122|1020.9872373122|1020.9112768612|1020.9112768612
2024-08-06 15:24:00|DLCS|1722957840|1020.9066846804|1020.9066846804|1020.8098405755|1020.8098405755
2024-08-06 15:25:00|DLCS|1722957900|1020.8051162292|1020.8051162292|1020.7474373102|1020.7474373102
2024-08-06 15:26:00|DLCS|1722957960|1020.7208044397|1020.7208044397|1020.5667994721|1020.5667994721
2024-08-06 15:27:00|DLCS|1722958020|1020.5595770473|1020.5595770473|1020.4901090821|1020.4901090821
2024-08-06 15:28:00|DLCS|1722958080|1020.4741620071|1020.4741620071|1020.4318370102|1020.4318370102
2024-08-06 15:29:00|DLCS|1722958140|1020.4260779637|1020.4260779637|1020.2981906772|1020.2981906772
2024-08-06 15:30:00|DLCS|1722958200|1020.2842189317|1020.2842189317|1020.0898139719|1020.0898139719
2024-08-06 15:31:00|DLCS|1722958260|1020.0792716981|1020.0792716981|1019.9117700287|1019.9117700287
2024-08-06 15:32:00|DLCS|1722958320|1019.8995539301|1019.8995539301|1019.8001992568|1019.8001992568
2024-08-06 15:33:00|DLCS|1722958380|1019.7862584386|1019.8011508502|1019.705640409|1019.705640409
2024-08-06 15:34:00|DLCS|1722958440|1019.7093517592|1019.7680808788|1019.6942077078|1019.6942077078
2024-08-06 15:35:00|DLCS|1722958500|1019.6930510573|1019.6946752163|1019.6787050903|1019.6841906488
2024-08-06 15:36:00|DLCS|1722958560|1019.684815748|1019.6857356738|1019.6376680788|1019.6376680788
2024-08-06 15:37:00|DLCS|1722958620|1019.6203819528|1019.6203819528|1019.5755948287|1019.5777581679
2024-08-06 15:38:00|DLCS|1722958680|1019.5731775447|1019.5731775447|1019.4864809594|1019.4864809594
2024-08-06 15:39:00|DLCS|1722958740|1019.4710644424|1019.4710644424|1019.3403768292|1019.3403768292
2024-08-06 15:40:00|DLCS|1722958800|1019.3372296715|1019.3372296715|1019.1930748193|1019.1930748193
2024-08-06 15:41:00|DLCS|1722958860|1019.1857172266|1019.1857172266|1019.1021250661|1019.1021250661
2024-08-06 15:42:00|DLCS|1722958920|1019.095331293|1019.095331293|1019.0407397422|1019.0407397422
2024-08-06 15:43:00|DLCS|1722958980|1019.0364012202|1019.0364012202|1018.9720295413|1018.9720295413
2024-08-06 15:44:00|DLCS|1722959040|1018.9660236899|1018.9660236899|1018.8460806629|1018.8460806629
2024-08-06 15:45:00|DLCS|1722959100|1018.8346719865|1018.8346719865|1018.7610440923|1018.7610440923
2024-08-06 15:46:00|DLCS|1722959160|1018.7571901266|1018.7571901266|1018.6339003371|1018.6339003371
2024-08-06 15:47:00|DLCS|1722959220|1018.6204562747|1018.6204562747|1018.5101434986|1018.5101434986
2024-08-06 15:48:00|DLCS|1722959280|1018.4982651956|1018.4982651956|1018.2977778076|1018.2977778076
2024-08-06 15:49:00|DLCS|1722959340|1018.2853211538|1018.2853211538|1018.1380209596|1018.1380209596
2024-08-06 15:50:00|DLCS|1722959400|1018.1306766123|1018.1306766123|1017.8519166454|1017.8519166454
2024-08-06 15:51:00|DLCS|1722959460|1017.8421295634|1017.8421295634|1017.6752524187|1017.6787830816
2024-08-06 15:52:00|DLCS|1722959520|1017.671268318|1017.671268318|1017.6279916539|1017.6401925232
2024-08-06 15:53:00|DLCS|1722959580|1017.6386719612|1017.6488075263|1017.6006861113|1017.6006861113
2024-08-06 15:54:00|DLCS|1722959640|1017.5981590856|1017.5981590856|1017.5432976553|1017.550276467
2024-08-06 15:55:00|DLCS|1722959700|1017.5372025397|1017.5379044246|1017.5145522501|1017.5145522501
2024-08-06 15:56:00|DLCS|1722959760|1017.5111860797|1017.5111860797|1017.4769920237|1017.4789393237
2024-08-06 15:57:00|DLCS|1722959820|1017.4781169634|1017.4857780441|1017.4704809206|1017.4704809206
2024-08-06 15:58:00|DLCS|1722959880|1017.4580289526|1017.5183985547|1017.456637452|1017.5183985547
2024-08-06 15:59:00|DLCS|1722959940|1017.5216157257|1017.5290316333|1017.5216157257|1017.5280625621
2024-08-06 16:00:00|DLCS|1722960000|1017.5324949971|1017.6640978597|1017.5323910244|1017.6622167927
2024-08-06 16:01:00|DLCS|1722960060|1017.6647380917|1017.7981810362|1017.6647380917|1017.7981810362
2024-08-06 16:02:00|DLCS|1722960120|1017.806605788|1017.885088741|1017.7950739524|1017.885088741
2024-08-06 16:03:00|DLCS|1722960180|1017.8762675581|1017.9268909884|1017.8762675581|1017.9249378009
2024-08-06 16:04:00|DLCS|1722960240|1017.9351422655|1018.0044993564|1017.9351422655|1018.0044993564
2024-08-06 16:05:00|DLCS|1722960300|1018.0212788368|1018.0615900497|1018.0212788368|1018.0615900497
2024-08-06 16:06:00|DLCS|1722960360|1018.0667783154|1018.1027387569|1018.0667783154|1018.0967020703
2024-08-06 16:07:00|DLCS|1722960420|1018.0972776814|1018.0972776814|1018.0552363183|1018.0552363183
2024-08-06 16:08:00|DLCS|1722960480|1018.0571374966|1018.1495886031|1018.0571374966|1018.1495886031
2024-08-06 16:09:00|DLCS|1722960540|1018.1492902388|1018.1492902388|1018.0983229749|1018.1053864728
2024-08-06 16:10:00|DLCS|1722960600|1018.1140581641|1018.214503303|1018.1140581641|1018.2136392125
2024-08-06 16:11:00|DLCS|1722960660|1018.2148431232|1018.2291858974|1018.2148431232|1018.2291858974
2024-08-06 16:12:00|DLCS|1722960720|1018.2494433357|1018.3148540745|1018.2494433357|1018.3148540745
2024-08-06 16:13:00|DLCS|1722960780|1018.3392466735|1018.6929363582|1018.3392466735|1018.6929363582
2024-08-06 16:14:00|DLCS|1722960840|1018.7496965632|1019.0850336343|1018.7496965632|1019.0850336343
2024-08-06 16:15:00|DLCS|1722960900|1019.0986439081|1019.3526706819|1019.0986439081|1019.3526706819
2024-08-06 16:16:00|DLCS|1722960960|1019.3686108469|1019.6745581817|1019.3686108469|1019.6745581817
2024-08-06 16:17:00|DLCS|1722961020|1019.6958058613|1019.9076534079|1019.6958058613|1019.9076534079
2024-08-06 16:18:00|DLCS|1722961080|1019.9152720855|1020.1348227064|1019.9152720855|1020.1348227064
2024-08-06 16:19:00|DLCS|1722961140|1020.1428437186|1020.2856916312|1020.1428437186|1020.2856916312
2024-08-06 16:20:00|DLCS|1722961200|1020.28989105|1020.3496823506|1020.28989105|1020.3496823506
2024-08-06 16:21:00|DLCS|1722961260|1020.3568746667|1020.5377607568|1020.3568746667|1020.5377607568
2024-08-06 16:22:00|DLCS|1722961320|1020.5669064159|1020.7168128991|1020.5669064159|1020.7168128991
2024-08-06 16:23:00|DLCS|1722961380|1020.7221443835|1020.8921669739|1020.7221443835|1020.8921669739
2024-08-06 16:24:00|DLCS|1722961440|1020.8976847087|1020.9816960602|1020.8976847087|1020.9816960602
2024-08-06 16:25:00|DLCS|1722961500|1020.9856646901|1021.1115510704|1020.9856646901|1021.1115510704
2024-08-06 16:26:00|DLCS|1722961560|1021.1150809548|1021.1840079846|1021.1150809548|1021.1840079846
2024-08-06 16:27:00|DLCS|1722961620|1021.1877383783|1021.2188965441|1021.1877383783|1021.2188965441
2024-08-06 16:28:00|DLCS|1722961680|1021.2455865286|1021.2753538027|1021.2455865286|1021.2753538027
2024-08-06 16:29:00|DLCS|1722961740|1021.2781582333|1021.3531618738|1021.2781582333|1021.3531618738
2024-08-06 16:30:00|DLCS|1722961800|1021.3606409351|1021.517821988|1021.3606409351|1021.517821988
2024-08-06 16:31:00|DLCS|1722961860|1021.5312631092|1021.7450934379|1021.5312631092|1021.7450934379
2024-08-06 16:32:00|DLCS|1722961920|1021.7599660047|1021.878063184|1021.7599660047|1021.878063184
2024-08-06 16:33:00|DLCS|1722961980|1021.9028379738|1022.2391604886|1021.9028379738|1022.2391604886
2024-08-06 16:34:00|DLCS|1722962040|1022.2728318545|1022.4600741893|1022.2728318545|1022.4600741893
2024-08-06 16:35:00|DLCS|1722962100|1022.4689154772|1022.6054368106|1022.4689154772|1022.6054368106
2024-08-06 16:36:00|DLCS|1722962160|1022.6091218138|1022.7331485516|1022.6091218138|1022.7331485516
2024-08-06 16:37:00|DLCS|1722962220|1022.7648344543|1022.850039042|1022.7648344543|1022.850039042
2024-08-06 16:38:00|DLCS|1722962280|1022.8594203572|1022.9074083487|1022.8594203572|1022.9074083487
2024-08-06 16:39:00|DLCS|1722962340|1022.9164629194|1023.1075976578|1022.9164629194|1023.1075976578
2024-08-06 16:40:00|DLCS|1722962400|1023.1125978571|1023.3410232008|1023.1125978571|1023.3410232008
2024-08-06 16:41:00|DLCS|1722962460|1023.3536248355|1023.5556467002|1023.3536248355|1023.5556467002
2024-08-06 16:42:00|DLCS|1722962520|1023.5623028245|1023.6797870434|1023.5623028245|1023.6797870434
2024-08-06 16:43:00|DLCS|1722962580|1023.6853274521|1023.7838303573|1023.6853274521|1023.7838303573
2024-08-06 16:44:00|DLCS|1722962640|1023.7884493547|1023.891688282|1023.7884493547|1023.891688282
2024-08-06 16:45:00|DLCS|1722962700|1023.8980730944|1023.9864662735|1023.8980730944|1023.9864662735
2024-08-06 16:46:00|DLCS|1722962760|1023.9892400351|1024.0873162493|1023.9892400351|1024.0873162493
2024-08-06 16:47:00|DLCS|1722962820|1024.095887323|1024.204339261|1024.095887323|1024.204339261
2024-08-06 16:48:00|DLCS|1722962880|1024.2188570087|1024.3643069655|1024.2188570087|1024.3643069655
2024-08-06 16:49:00|DLCS|1722962940|1024.3847253259|1024.5445251885|1024.3847253259|1024.5445251885
2024-08-06 16:50:00|DLCS|1722963000|1024.590814594|1024.6982943759|1024.590814594|1024.6982943759
2024-08-06 16:51:00|DLCS|1722963060|1024.7196036056|1024.8495620482|1024.7196036056|1024.8495620482
2024-08-06 16:52:00|DLCS|1722963120|1024.8618082594|1024.9854029985|1024.8618082594|1024.9854029985
2024-08-06 16:53:00|DLCS|1722963180|1024.995624735|1025.1082980302|1024.995624735|1025.1082980302
2024-08-06 16:54:00|DLCS|1722963240|1025.135056743|1025.3374705739|1025.135056743|1025.3374705739
2024-08-06 16:55:00|DLCS|1722963300|1025.3577810212|1025.6343973789|1025.3577810212|1025.6343973789
2024-08-06 16:56:00|DLCS|1722963360|1025.6430624373|1025.814345547|1025.6430624373|1025.814345547
2024-08-06 16:57:00|DLCS|1722963420|1025.8230296312|1025.8965284906|1025.8230296312|1025.8965284906
2024-08-06 16:58:00|DLCS|1722963480|1025.9020217022|1025.9848955267|1025.9020217022|1025.9848955267
2024-08-06 16:59:00|DLCS|1722963540|1025.9904381577|1026.0789473493|1025.9904381577|1026.0789473493
2024-08-06 17:00:00|DLCS|1722963600|1026.0875864304|1026.2617465153|1026.0875864304|1026.2617465153
2024-08-06 17:01:00|DLCS|1722963660|1026.2653949355|1026.3528893037|1026.2653949355|1026.3528893037
2024-08-06 17:02:00|DLCS|1722963720|1026.3574327026|1026.412753823|1026.3574327026|1026.412753823
2024-08-06 17:03:00|DLCS|1722963780|1026.4162813622|1026.542035229|1026.4162813622|1026.542035229
2024-08-06 17:04:00|DLCS|1722963840|1026.5583803255|1026.6486383014|1026.5583803255|1026.6486383014
2024-08-06 17:05:00|DLCS|1722963900|1026.6638550888|1026.8116564035|1026.6638550888|1026.8116564035
2024-08-06 17:06:00|DLCS|1722963960|1026.8236657601|1026.9626942564|1026.8236657601|1026.9626942564
2024-08-06 17:07:00|DLCS|1722964020|1026.9688272941|1027.0505528811|1026.9688272941|1027.0505528811
2024-08-06 17:08:00|DLCS|1722964080|1027.0574354228|1027.2602002914|1027.0574354228|1027.2602002914
2024-08-06 17:09:00|DLCS|1722964140|1027.2644083064|1027.3973146642|1027.2644083064|1027.3973146642
2024-08-06 17:10:00|DLCS|1722964200|1027.4059205976|1027.5435324313|1027.4059205976|1027.5435324313
2024-08-06 17:11:00|DLCS|1722964260|1027.5476601958|1027.6475330428|1027.5476601958|1027.6475330428
2024-08-06 17:12:00|DLCS|1722964320|1027.6570459357|1027.7246654015|1027.6570459357|1027.7246654015
2024-08-06 17:13:00|DLCS|1722964380|1027.7311685861|1027.8423384347|1027.7311685861|1027.8423384347
2024-08-06 17:14:00|DLCS|1722964440|1027.8594376351|1027.9365448344|1027.8594376351|1027.9365448344
2024-08-06 17:15:00|DLCS|1722964500|1027.9444830134|1027.9902452635|1027.9444830134|1027.9902452635
2024-08-06 17:16:00|DLCS|1722964560|1027.9937913268|1028.0428836528|1027.9937913268|1028.0428836528
2024-08-06 17:17:00|DLCS|1722964620|1028.048464548|1028.0758957202|1028.048464548|1028.0758957202
2024-08-06 17:18:00|DLCS|1722964680|1028.0762548638|1028.1295536212|1028.0762548638|1028.1295536212
2024-08-06 17:19:00|DLCS|1722964740|1028.1315909263|1028.1713881594|1028.1315909263|1028.1713881594
2024-08-06 17:20:00|DLCS|1722964800|1028.1732272347|1028.1939700397|1028.1732272347|1028.1939700397
2024-08-06 17:21:00|DLCS|1722964860|1028.1949387353|1028.2060872826|1028.1949387353|1028.2007666877
2024-08-06 17:22:00|DLCS|1722964920|1028.1994613438|1028.1994613438|1028.1947675053|1028.1949370813
2024-08-06 17:23:00|DLCS|1722964980|1028.1943179945|1028.223367638|1028.1943179945|1028.223367638
2024-08-06 17:24:00|DLCS|1722965040|1028.2262275869|1028.252515393|1028.2262275869|1028.252515393
2024-08-06 17:25:00|DLCS|1722965100|1028.2598032767|1028.3902837138|1028.2598032767|1028.3902837138
2024-08-06 17:26:00|DLCS|1722965160|1028.3918102571|1028.4777006295|1028.3918102571|1028.4777006295
2024-08-06 17:27:00|DLCS|1722965220|1028.4833819106|1028.5430679163|1028.4833819106|1028.5430679163
2024-08-06 17:28:00|DLCS|1722965280|1028.5628935976|1028.6554805484|1028.5628935976|1028.6554805484
2024-08-06 17:29:00|DLCS|1722965340|1028.6556776402|1028.720434722|1028.6556776402|1028.720434722
2024-08-06 17:30:00|DLCS|1722965400|1028.7312358477|1028.8492479432|1028.7312358477|1028.8492479432
2024-08-06 17:31:00|DLCS|1722965460|1028.8596979254|1028.973202656|1028.8596979254|1028.973202656
2024-08-06 17:32:00|DLCS|1722965520|1028.9781050901|1029.0952298109|1028.9781050901|1029.0952298109
2024-08-06 17:33:00|DLCS|1722965580|1029.0940225886|1029.15870371|1029.0940225886|1029.15870371
2024-08-06 17:34:00|DLCS|1722965640|1029.1605411219|1029.1845961791|1029.1605411219|1029.1845953184
2024-08-06 17:35:00|DLCS|1722965700|1029.1844029014|1029.2346014833|1029.1844029014|1029.2346014833
2024-08-06 17:36:00|DLCS|1722965760|1029.2386337906|1029.2719932487|1029.2332477963|1029.2677051912
2024-08-06 17:37:00|DLCS|1722965820|1029.263053619|1029.2710919169|1029.261871197|1029.2710919169
2024-08-06 17:38:00|DLCS|1722965880|1029.2789968772|1029.3412779959|1029.2789968772|1029.3400763308
2024-08-06 17:39:00|DLCS|1722965940|1029.3327882619|1029.3470567501|1029.3186118393|1029.3470567501
2024-08-06 17:40:00|DLCS|1722966000|1029.3550197202|1029.3770240608|1029.3550197202|1029.37547656
2024-08-06 17:41:00|DLCS|1722966060|1029.3752349553|1029.4081634392|1029.3744847986|1029.4081634392
2024-08-06 17:42:00|DLCS|1722966120|1029.402741527|1029.4037432078|1029.3861638088|1029.3861638088
2024-08-06 17:43:00|DLCS|1722966180|1029.3808129116|1029.3808129116|1029.357630516|1029.357630516
2024-08-06 17:44:00|DLCS|1722966240|1029.357088862|1029.357088862|1029.3021787349|1029.3021787349
2024-08-06 17:45:00|DLCS|1722966300|1029.3012394211|1029.3012394211|1029.2207488602|1029.2207488602
2024-08-06 17:46:00|DLCS|1722966360|1029.2133715833|1029.2133715833|1029.1627552456|1029.1627552456
2024-08-06 17:47:00|DLCS|1722966420|1029.159396426|1029.159396426|1029.0740768494|1029.0740768494
2024-08-06 17:48:00|DLCS|1722966480|1029.0675738434|1029.0675738434|1028.9838562164|1028.9838562164
2024-08-06 17:49:00|DLCS|1722966540|1028.9747967874|1028.9747967874|1028.9254225857|1028.9254225857
2024-08-06 17:50:00|DLCS|1722966600|1028.9176549011|1028.9176549011|1028.8324674299|1028.8324674299
2024-08-06 17:51:00|DLCS|1722966660|1028.8279988403|1028.8279988403|1028.7910556624|1028.7910556624
2024-08-06 17:52:00|DLCS|1722966720|1028.7875673293|1028.7875673293|1028.7308834637|1028.7308834637
2024-08-06 17:53:00|DLCS|1722966780|1028.7278579191|1028.7278579191|1028.6957710855|1028.6957710855
2024-08-06 17:54:00|DLCS|1722966840|1028.6913469222|1028.6913469222|1028.5800223161|1028.5800223161
2024-08-06 17:55:00|DLCS|1722966900|1028.572600746|1028.572600746|1028.3986251947|1028.3986251947
2024-08-06 17:56:00|DLCS|1722966960|1028.3902132733|1028.3902132733|1028.2916219337|1028.2916219337
2024-08-06 17:57:00|DLCS|1722967020|1028.2855745993|1028.2855745993|1028.1688330324|1028.1688330324
2024-08-06 17:58:00|DLCS|1722967080|1028.1572557361|1028.1572557361|1028.0891461532|1028.0891461532
2024-08-06 17:59:00|DLCS|1722967140|1028.08445129|1028.08445129|1027.9199149153|1027.9199149153
2024-08-06 18:00:00|DLCS|1722967200|1027.9109221884|1027.9109221884|1027.6936285475|1027.6936285475
2024-08-06 18:01:00|DLCS|1722967260|1027.6610011022|1027.6610011022|1027.4761852294|1027.4761852294
2024-08-06 18:02:00|DLCS|1722967320|1027.4633284153|1027.4633284153|1027.360673256|1027.360673256
2024-08-06 18:03:00|DLCS|1722967380|1027.3479703208|1027.3479703208|1027.1690437481|1027.1690437481
2024-08-06 18:04:00|DLCS|1722967440|1027.155480104|1027.155480104|1026.9833068813|1026.9833068813
2024-08-06 18:05:00|DLCS|1722967500|1026.9718952355|1026.9718952355|1026.7795826374|1026.7795826374
2024-08-06 18:06:00|DLCS|1722967560|1026.760628415|1026.760628415|1026.5802229807|1026.5802229807
2024-08-06 18:07:00|DLCS|1722967620|1026.5663296152|1026.5663296152|1026.4584960455|1026.4584960455
2024-08-06 18:08:00|DLCS|1722967680|1026.4484333305|1026.4484333305|1026.2984874002|1026.2984874002
2024-08-06 18:09:00|DLCS|1722967740|1026.2918208306|1026.2918208306|1026.1396376914|1026.1396376914
2024-08-06 18:10:00|DLCS|1722967800|1026.1324457338|1026.1324457338|1025.9823243418|1025.9823243418
2024-08-06 18:11:00|DLCS|1722967860|1025.9761318963|1025.9761318963|1025.8475356009|1025.8475356009
2024-08-06 18:12:00|DLCS|1722967920|1025.8384001931|1025.8384001931|1025.7836658496|1025.7836658496
2024-08-06 18:13:00|DLCS|1722967980|1025.7773215339|1025.7773215339|1025.7269054897|1025.7269054897
2024-08-06 18:14:00|DLCS|1722968040|1025.7214369883|1025.7360372316|1025.663506094|1025.663506094
2024-08-06 18:15:00|DLCS|1722968100|1025.664068165|1025.664068165|1025.5938013428|1025.5938013428
2024-08-06 18:16:00|DLCS|1722968160|1025.5883122906|1025.5883122906|1025.5425279138|1025.5510105241
2024-08-06 18:17:00|DLCS|1722968220|1025.5457908703|1025.5814508646|1025.5247831565|1025.5814508646
2024-08-06 18:18:00|DLCS|1722968280|1025.5822813389|1025.6614578479|1025.5822813389|1025.6092813176
2024-08-06 18:19:00|DLCS|1722968340|1025.6164314286|1025.6989910639|1025.6164314286|1025.6989910639
2024-08-06 18:20:00|DLCS|1722968400|1025.6998607346|1025.7264738858|1025.698757283|1025.7252633881
2024-08-06 18:21:00|DLCS|1722968460|1025.7293333033|1025.7506429912|1025.7293333033|1025.7325989361
2024-08-06 18:22:00|DLCS|1722968520|1025.7302249298|1025.7309368599|1025.7009955641|1025.7038090732
2024-08-06 18:23:00|DLCS|1722968580|1025.7054705476|1025.7054705476|1025.6957159804|1025.7022181841
2024-08-06 18:24:00|DLCS|1722968640|1025.7005171556|1025.7012236304|1025.6855993656|1025.6855993656
2024-08-06 18:25:00|DLCS|1722968700|1025.67364817|1025.6762464714|1025.6707031727|1025.672114131
2024-08-06 18:26:00|DLCS|1722968760|1025.6723482137|1025.6739101349|1025.669095865|1025.6700724439
2024-08-06 18:27:00|DLCS|1722968820|1025.6737598846|1025.6861794498|1025.6615449788|1025.6615449788
2024-08-06 18:28:00|DLCS|1722968880|1025.6600207967|1025.6655618417|1025.6519606225|1025.6519606225
2024-08-06 18:29:00|DLCS|1722968940|1025.647301984|1025.6485855411|1025.6395905788|1025.6401377655
2024-08-06 18:30:00|DLCS|1722969000|1025.6378858788|1025.638133054|1025.5910226653|1025.5910226653
2024-08-06 18:31:00|DLCS|1722969060|1025.5873020393|1025.5909238171|1025.5435983358|1025.5435983358
2024-08-06 18:32:00|DLCS|1722969120|1025.5396941712|1025.5396941712|1025.4889556711|1025.4890162988
2024-08-06 18:33:00|DLCS|1722969180|1025.4862460088|1025.4947941541|1025.4817609453|1025.4947941541
2024-08-06 18:34:00|DLCS|1722969240|1025.4970847194|1025.5161476114|1025.4965552056|1025.5161476114
2024-08-06 18:35:00|DLCS|1722969300|1025.5173798343|1025.5479830077|1025.5173798343|1025.5479830077
2024-08-06 18:36:00|DLCS|1722969360|1025.5485626032|1025.6627381837|1025.5466359821|1025.6627381837
2024-08-06 18:37:00|DLCS|1722969420|1025.6701605234|1025.7075477703|1025.6701605234|1025.703167662
2024-08-06 18:38:00|DLCS|1722969480|1025.7046348493|1025.7402308045|1025.7046348493|1025.7402308045
2024-08-06 18:39:00|DLCS|1722969540|1025.7412936718|1025.789071354|1025.7412936718|1025.789071354
2024-08-06 18:40:00|DLCS|1722969600|1025.7928453437|1025.8186563495|1025.7928453437|1025.8186563495
2024-08-06 18:41:00|DLCS|1722969660|1025.8203797178|1025.8387281307|1025.8203797178|1025.8387017254
2024-08-06 18:42:00|DLCS|1722969720|1025.8354564843|1025.8431322639|1025.8354564843|1025.8431322639
2024-08-06 18:43:00|DLCS|1722969780|1025.8439884213|1025.864190855|1025.8439884213|1025.864190855
2024-08-06 18:44:00|DLCS|1722969840|1025.8655416346|1025.8947590932|1025.8655416346|1025.8947590932
2024-08-06 18:45:00|DLCS|1722969900|1025.8977771271|1025.9553552832|1025.8977771271|1025.9553552832
2024-08-06 18:46:00|DLCS|1722969960|1025.9613348093|1026.0140243402|1025.9613348093|1026.0140243402
2024-08-06 18:47:00|DLCS|1722970020|1026.0171665031|1026.0898434301|1026.0171665031|1026.0898434301
2024-08-06 18:48:00|DLCS|1722970080|1026.0940091766|1026.2132389379|1026.0940091766|1026.2132389379
2024-08-06 18:49:00|DLCS|1722970140|1026.2224118738|1026.3313336121|1026.2224118738|1026.3313336121
2024-08-06 18:50:00|DLCS|1722970200|1026.3403323448|1026.4078717561|1026.3403323448|1026.4078717561
2024-08-06 18:51:00|DLCS|1722970260|1026.4109808272|1026.4644754062|1026.4109808272|1026.4644754062
2024-08-06 18:52:00|DLCS|1722970320|1026.4699774112|1026.5772635143|1026.4699774112|1026.5772635143
2024-08-06 18:53:00|DLCS|1722970380|1026.58356632|1026.6642857967|1026.58356632|1026.6642857967
2024-08-06 18:54:00|DLCS|1722970440|1026.6671364379|1026.7200780613|1026.6671364379|1026.7200780613
2024-08-06 18:55:00|DLCS|1722970500|1026.7232166961|1026.7673050576|1026.7232166961|1026.7673050576
2024-08-06 18:56:00|DLCS|1722970560|1026.7694663253|1026.8232820393|1026.7694663253|1026.8232820393
2024-08-06 18:57:00|DLCS|1722970620|1026.8268028579|1026.9264860989|1026.8268028579|1026.9264860989
2024-08-06 18:58:00|DLCS|1722970680|1026.9357711811|1026.9703534419|1026.9357711811|1026.9703534419
2024-08-06 18:59:00|DLCS|1722970740|1026.9719366525|1027.0570699208|1026.9719366525|1027.0570699208
2024-08-06 19:00:00|DLCS|1722970800|1027.0610977037|1027.1794744813|1027.0610977037|1027.1794744813
2024-08-06 19:01:00|DLCS|1722970860|1027.2067850437|1027.3324744088|1027.2067850437|1027.3324744088
2024-08-06 19:02:00|DLCS|1722970920|1027.3442648274|1027.3851618946|1027.3442648274|1027.3851618946
2024-08-06 19:03:00|DLCS|1722970980|1027.389708192|1027.5044750821|1027.389708192|1027.5044750821
2024-08-06 19:04:00|DLCS|1722971040|1027.509663547|1027.6244510128|1027.509663547|1027.6244510128
2024-08-06 19:05:00|DLCS|1722971100|1027.6169100676|1027.6252841266|1027.5952901603|1027.5952901603
2024-08-06 19:06:00|DLCS|1722971160|1027.6036444339|1027.6426908122|1027.6036444339|1027.6358194081
2024-08-06 19:07:00|DLCS|1722971220|1027.6438838161|1027.6484674359|1027.6116487586|1027.6133599165
2024-08-06 19:08:00|DLCS|1722971280|1027.6164486391|1027.6174305808|1027.4787390855|1027.4787390855
2024-08-06 19:09:00|DLCS|1722971340|1027.4562232509|1027.4562232509|1027.293392897|1027.2964231519
2024-08-06 19:10:00|DLCS|1722971400|1027.2825093649|1027.2825093649|1027.1515752393|1027.1515752393
2024-08-06 19:11:00|DLCS|1722971460|1027.1432516667|1027.1432516667|1027.0942603786|1027.0942603786
2024-08-06 19:12:00|DLCS|1722971520|1027.1072527554|1027.1072527554|1027.026723099|1027.026723099
2024-08-06 19:13:00|DLCS|1722971580|1027.0002952586|1027.0002952586|1026.9179491274|1026.9179491274
2024-08-06 19:14:00|DLCS|1722971640|1026.9036554441|1026.9036554441|1026.7792318402|1026.7792318402
2024-08-06 19:15:00|DLCS|1722971700|1026.7557384788|1026.7557384788|1026.604396204|1026.604396204
2024-08-06 19:16:00|DLCS|1722971760|1026.595313235|1026.595313235|1026.4356948053|1026.4356948053
2024-08-06 19:17:00|DLCS|1722971820|1026.4197068154|1026.4197068154|1026.1922796328|1026.1922796328
2024-08-06 19:18:00|DLCS|1722971880|1026.1692164951|1026.1692164951|1025.9523154548|1025.9523154548
2024-08-06 19:19:00|DLCS|1722971940|1025.940717526|1025.940717526|1025.736742638|1025.736742638
2024-08-06 19:20:00|DLCS|1722972000|1025.728752616|1025.728752616|1025.6143715905|1025.6143715905
2024-08-06 19:21:00|DLCS|1722972060|1025.6032353659|1025.6032353659|1025.5135914431|1025.5135914431
2024-08-06 19:22:00|DLCS|1722972120|1025.5072314639|1025.5072314639|1025.4512044183|1025.4512044183
2024-08-06 19:23:00|DLCS|1722972180|1025.4441229703|1025.4441229703|1025.3845521579|1025.3845521579
2024-08-06 19:24:00|DLCS|1722972240|1025.3792754141|1025.3792754141|1025.3303125267|1025.3303125267
2024-08-06 19:25:00|DLCS|1722972300|1025.3253968126|1025.3253968126|1025.275422432|1025.275422432
2024-08-06 19:26:00|DLCS|1722972360|1025.2738325056|1025.2738325056|1025.2511510932|1025.252830942
2024-08-06 19:27:00|DLCS|1722972420|1025.2486162192|1025.2643183397|1025.234178233|1025.2643183397
2024-08-06 19:28:00|DLCS|1722972480|1025.2699236022|1025.2931043283|1025.2699236022|1025.2931043283
2024-08-06 19:29:00|DLCS|1722972540|1025.2976486048|1025.3049901315|1025.2909461042|1025.2916916109
2024-08-06 19:30:00|DLCS|1722972600|1025.2897657065|1025.2934395868|1025.2885570614|1025.2885570614
2024-08-06 19:31:00|DLCS|1722972660|1025.2884151593|1025.2884151593|1025.2603384229|1025.2614001769
2024-08-06 19:32:00|DLCS|1722972720|1025.2615982193|1025.2664517329|1025.2615982193|1025.2664517329
2024-08-06 19:33:00|DLCS|1722972780|1025.269011802|1025.2710634535|1025.2540832167|1025.2540832167
2024-08-06 19:34:00|DLCS|1722972840|1025.2525418876|1025.2525418876|1025.2387678426|1025.2387678426
2024-08-06 19:35:00|DLCS|1722972900|1025.2397026987|1025.2397026987|1025.208941651|1025.208941651
2024-08-06 19:36:00|DLCS|1722972960|1025.2088073077|1025.2088073077|1025.0950946033|1025.0950946033
2024-08-06 19:37:00|DLCS|1722973020|1025.0922935731|1025.0922935731|1025.0635057935|1025.0648760713
2024-08-06 19:38:00|DLCS|1722973080|1025.0640981143|1025.0640981143|1025.0526519569|1025.0543827339
2024-08-06 19:39:00|DLCS|1722973140|1025.0524673824|1025.0564241716|1025.0407500063|1025.0564241716
2024-08-06 19:40:00|DLCS|1722973200|1025.0575388049|1025.1117195485|1025.0575388049|1025.1117195485
2024-08-06 19:41:00|DLCS|1722973260|1025.1174478212|1025.178958701|1025.1174478212|1025.178958701
2024-08-06 19:42:00|DLCS|1722973320|1025.189172633|1025.2410107371|1025.189172633|1025.2410107371
2024-08-06 19:43:00|DLCS|1722973380|1025.2490596946|1025.3261656864|1025.2490596946|1025.3261656864
2024-08-06 19:44:00|DLCS|1722973440|1025.3343123922|1025.3794039207|1025.3343123922|1025.3791100236
2024-08-06 19:45:00|DLCS|1722973500|1025.3814896374|1025.4135622385|1025.3814896374|1025.4076060462
2024-08-06 19:46:00|DLCS|1722973560|1025.4100406739|1025.425812719|1025.4100406739|1025.4207943914
2024-08-06 19:47:00|DLCS|1722973620|1025.4248498583|1025.4497082821|1025.4248498583|1025.4497082821
2024-08-06 19:48:00|DLCS|1722973680|1025.4504752486|1025.4507140615|1025.3975563884|1025.3975563884
2024-08-06 19:49:00|DLCS|1722973740|1025.3928579834|1025.3928579834|1025.341818626|1025.341818626
2024-08-06 19:50:00|DLCS|1722973800|1025.3403831137|1025.3403831137|1025.3199346185|1025.3199346185
2024-08-06 19:51:00|DLCS|1722973860|1025.3194568905|1025.3194568905|1025.2977491247|1025.2977491247
2024-08-06 19:52:00|DLCS|1722973920|1025.2979238956|1025.3032136813|1025.2396965081|1025.2396965081
2024-08-06 19:53:00|DLCS|1722973980|1025.237138534|1025.2413563778|1025.1860271752|1025.1860271752
2024-08-06 19:54:00|DLCS|1722974040|1025.1842518038|1025.1846048183|1025.1697840567|1025.1697840567
2024-08-06 19:55:00|DLCS|1722974100|1025.1696304571|1025.1696304571|1025.1440625759|1025.1440625759
2024-08-06 19:56:00|DLCS|1722974160|1025.1416754588|1025.1416754588|1025.0544104722|1025.0544104722
2024-08-06 19:57:00|DLCS|1722974220|1025.0504931015|1025.0504931015|1025.0055105586|1025.0055105586
2024-08-06 19:58:00|DLCS|1722974280|1025.0023072132|1025.0023072132|1024.9682237951|1024.9682237951
2024-08-06 19:59:00|DLCS|1722974340|1024.9669885673|1024.9669885673|1024.9564647342|1024.9579464951
2024-08-06 20:00:00|DLCS|1722974400|1024.9587975515|1024.9820646439|1024.9587975515|1024.9792781306
2024-08-06 20:01:00|DLCS|1722974460|1024.9795828928|1024.9903516173|1024.9795828928|1024.9903516173
2024-08-06 20:02:00|DLCS|1722974520|1024.9904827187|1024.9905613806|1024.9453402738|1024.9453402738
2024-08-06 20:03:00|DLCS|1722974580|1024.9357426291|1024.9357426291|1024.880740809|1024.880740809
2024-08-06 20:04:00|DLCS|1722974640|1024.8778122546|1024.8778122546|1024.8459522445|1024.8459522445
2024-08-06 20:05:00|DLCS|1722974700|1024.8464053523|1024.8464053523|1024.8099060567|1024.8120088112
2024-08-06 20:06:00|DLCS|1722974760|1024.8130347617|1024.8130347617|1024.7562756035|1024.7563672573
2024-08-06 20:07:00|DLCS|1722974820|1024.7520793757|1024.7520793757|1024.7442708071|1024.7454314705
2024-08-06 20:08:00|DLCS|1722974880|1024.744751586|1024.8004840944|1024.7430311704|1024.8004840944
2024-08-06 20:09:00|DLCS|1722974940|1024.809491637|1024.8918751744|1024.809491637|1024.8918751744
2024-08-06 20:10:00|DLCS|1722975000|1024.9002529305|1024.9872676477|1024.9002529305|1024.9872676477
2024-08-06 20:11:00|DLCS|1722975060|1024.9910917646|1025.0576162964|1024.9910917646|1025.0576162964
2024-08-06 20:12:00|DLCS|1722975120|1025.0599624364|1025.1322448454|1025.0599624364|1025.1322448454
2024-08-06 20:13:00|DLCS|1722975180|1025.1460114197|1025.1815498279|1025.1460114197|1025.1815498279
2024-08-06 20:14:00|DLCS|1722975240|1025.1877637079|1025.2335185855|1025.1877637079|1025.2335185855
2024-08-06 20:15:00|DLCS|1722975300|1025.2462607502|1025.2880981912|1025.2462607502|1025.2855991852
2024-08-06 20:16:00|DLCS|1722975360|1025.281440887|1025.3140349902|1025.281440887|1025.3140349902
2024-08-06 20:17:00|DLCS|1722975420|1025.3150020969|1025.3150020969|1025.2256492283|1025.2723346287
2024-08-06 20:18:00|DLCS|1722975480|1025.2748441836|1025.2748441836|1025.2593640466|1025.2690970622
2024-08-06 20:19:00|DLCS|1722975540|1025.2678575434|1025.2678575434|1025.2510608792|1025.26601939
2024-08-06 20:20:00|DLCS|1722975600|1025.2655341957|1025.2655341957|1025.2585748092|1025.261477241
2024-08-06 20:21:00|DLCS|1722975660|1025.258903212|1025.2782265948|1025.258903212|1025.2782265948
2024-08-06 20:22:00|DLCS|1722975720|1025.2807434019|1025.2983235124|1025.2807434019|1025.2983235124
2024-08-06 20:23:00|DLCS|1722975780|1025.2978212273|1025.2978212273|1025.2531420184|1025.2531420184
2024-08-06 20:24:00|DLCS|1722975840|1025.2528238424|1025.2528238424|1025.233437387|1025.233437387
2024-08-06 20:25:00|DLCS|1722975900|1025.2323513578|1025.2323513578|1025.2209711932|1025.2209711932
2024-08-06 20:26:00|DLCS|1722975960|1025.2207368463|1025.2207368463|1025.1550356492|1025.1550356492
2024-08-06 20:27:00|DLCS|1722976020|1025.150855311|1025.150855311|1025.0729495864|1025.0729495864
2024-08-06 20:28:00|DLCS|1722976080|1025.0567261955|1025.0567261955|1024.962868309|1024.962868309
2024-08-06 20:29:00|DLCS|1722976140|1024.9503174896|1024.9503174896|1024.8835524729|1024.8835524729
2024-08-06 20:30:00|DLCS|1722976200|1024.8778853619|1024.8778853619|1024.8421333296|1024.8421333296
2024-08-06 20:31:00|DLCS|1722976260|1024.8282164347|1024.8282164347|1024.8015974106|1024.8015974106
2024-08-06 20:32:00|DLCS|1722976320|1024.7928395165|1024.7928395165|1024.7183531473|1024.7183531473
2024-08-06 20:33:00|DLCS|1722976380|1024.7144885156|1024.7144885156|1024.666687527|1024.666687527
2024-08-06 20:34:00|DLCS|1722976440|1024.6611977848|1024.6611977848|1024.6160149343|1024.6160149343
2024-08-06 20:35:00|DLCS|1722976500|1024.6135685588|1024.6135685588|1024.580521063|1024.580521063
2024-08-06 20:36:00|DLCS|1722976560|1024.5790154676|1024.5790154676|1024.4945735962|1024.4945735962
2024-08-06 20:37:00|DLCS|1722976620|1024.4888813702|1024.4888813702|1024.452146048|1024.452146048
2024-08-06 20:38:00|DLCS|1722976680|1024.4497611749|1024.449800394|1024.4419133451|1024.4419133451
2024-08-06 20:39:00|DLCS|1722976740|1024.444056716|1024.4479339521|1024.4095926968|1024.4095926968
2024-08-06 20:40:00|DLCS|1722976800|1024.4047392947|1024.4047392947|1024.3292830585|1024.3292830585
2024-08-06 20:41:00|DLCS|1722976860|1024.3215302583|1024.3215302583|1024.2285732885|1024.2285732885
2024-08-06 20:42:00|DLCS|1722976920|1024.2172645042|1024.2172645042|1024.1416343934|1024.1416343934
2024-08-06 20:43:00|DLCS|1722976980|1024.1317004298|1024.1317004298|1024.0183353608|1024.0183353608
2024-08-06 20:44:00|DLCS|1722977040|1024.0046724983|1024.0046724983|1023.8990877327|1023.8990877327
2024-08-06 20:45:00|DLCS|1722977100|1023.8850561066|1023.8850561066|1023.7171934593|1023.7171934593
2024-08-06 20:46:00|DLCS|1722977160|1023.7072486297|1023.7072486297|1023.5938359123|1023.5938359123
2024-08-06 20:47:00|DLCS|1722977220|1023.576575911|1023.576575911|1023.4240908894|1023.4240908894
2024-08-06 20:48:00|DLCS|1722977280|1023.4171640467|1023.4171640467|1023.3158435854|1023.3158435854
2024-08-06 20:49:00|DLCS|1722977340|1023.3041664958|1023.3041664958|1023.2121825449|1023.2121825449
2024-08-06 20:50:00|DLCS|1722977400|1023.2026084502|1023.2026084502|1023.047507549|1023.047507549
2024-08-06 20:51:00|DLCS|1722977460|1023.0401894416|1023.0401894416|1022.8067592902|1022.8067592902
2024-08-06 20:52:00|DLCS|1722977520|1022.7955437096|1022.7955437096|1022.6566045291|1022.6566045291
2024-08-06 20:53:00|DLCS|1722977580|1022.6478315298|1022.6478315298|1022.4975870299|1022.4975870299
2024-08-06 20:54:00|DLCS|1722977640|1022.4924129503|1022.4924129503|1022.4023327435|1022.4023327435
2024-08-06 20:55:00|DLCS|1722977700|1022.3938999082|1022.3938999082|1022.2924388272|1022.2924388272
2024-08-06 20:56:00|DLCS|1722977760|1022.2905082194|1022.2905082194|1022.2516178016|1022.2516178016
2024-08-06 20:57:00|DLCS|1722977820|1022.2478648047|1022.2478648047|1022.2185258217|1022.2185258217
2024-08-06 20:58:00|DLCS|1722977880|1022.2169782881|1022.2169782881|1022.1870035437|1022.1870035437
2024-08-06 20:59:00|DLCS|1722977940|1022.1797210769|1022.1797210769|1022.1170319789|1022.1170319789
2024-08-06 21:00:00|DLCS|1722978000|1022.105637796|1022.105637796|1021.9350521742|1021.9350521742
2024-08-06 21:01:00|DLCS|1722978060|1021.9193738971|1021.9193738971|1021.8545393977|1021.8545393977
2024-08-06 21:02:00|DLCS|1722978120|1021.8529800265|1021.8529800265|1021.8307673283|1021.8367625648
2024-08-06 21:03:00|DLCS|1722978180|1021.8406448696|1021.857981343|1021.8406448696|1021.857981343
2024-08-06 21:04:00|DLCS|1722978240|1021.8588342623|1021.8847449258|1021.8588342623|1021.8847449258
2024-08-06 21:05:00|DLCS|1722978300|1021.8862010103|1021.9554511136|1021.8862010103|1021.9554511136
2024-08-06 21:06:00|DLCS|1722978360|1021.9680831396|1022.0185985643|1021.9680831396|1022.0185985643
2024-08-06 21:07:00|DLCS|1722978420|1022.0226883711|1022.0350899172|1022.0226883711|1022.0350770179
2024-08-06 21:08:00|DLCS|1722978480|1022.0357336725|1022.036541652|1022.0085712036|1022.0085712036
2024-08-06 21:09:00|DLCS|1722978540|1022.0077109289|1022.0077109289|1021.932488496|1021.932488496
2024-08-06 21:10:00|DLCS|1722978600|1021.927287714|1021.927287714|1021.844545299|1021.844545299
2024-08-06 21:11:00|DLCS|1722978660|1021.8412772912|1021.8412772912|1021.7234166473|1021.7234166473
2024-08-06 21:12:00|DLCS|1722978720|1021.7163629638|1021.7163629638|1021.5910979294|1021.5910979294
2024-08-06 21:13:00|DLCS|1722978780|1021.579103564|1021.579103564|1021.4549506086|1021.4549506086
2024-08-06 21:14:00|DLCS|1722978840|1021.4477407069|1021.4477407069|1021.2733212814|1021.2733212814
2024-08-06 21:15:00|DLCS|1722978900|1021.2553694506|1021.2553694506|1021.1615588786|1021.1615588786
2024-08-06 21:16:00|DLCS|1722978960|1021.1595109448|1021.1595109448|1021.1021677454|1021.1021677454
2024-08-06 21:17:00|DLCS|1722979020|1021.1004611663|1021.1221786255|1021.0830894852|1021.1158352246
2024-08-06 21:18:00|DLCS|1722979080|1021.1177071212|1021.1267746843|1021.07371272|1021.07371272
2024-08-06 21:19:00|DLCS|1722979140|1021.0687851732|1021.0687851732|1021.035168882|1021.035168882
2024-08-06 21:20:00|DLCS|1722979200|1021.0221174243|1021.0221174243|1021.0002781705|1021.0002781705
2024-08-06 21:21:00|DLCS|1722979260|1020.9972255925|1020.9972255925|1020.9120116757|1020.9120116757
2024-08-06 21:22:00|DLCS|1722979320|1020.9060570709|1020.9060570709|1020.845947117|1020.845947117
2024-08-06 21:23:00|DLCS|1722979380|1020.8432416193|1020.8432416193|1020.7311949667|1020.7311949667
2024-08-06 21:24:00|DLCS|1722979440|1020.7285140967|1020.7285140967|1020.7008469438|1020.7008469438
2024-08-06 21:25:00|DLCS|1722979500|1020.694751408|1020.694751408|1020.6689279825|1020.6689279825
2024-08-06 21:26:00|DLCS|1722979560|1020.6684839354|1020.6860942476|1020.6653736679|1020.6860942476
2024-08-06 21:27:00|DLCS|1722979620|1020.6869341017|1020.7174096671|1020.6869341017|1020.7174096671
2024-08-06 21:28:00|DLCS|1722979680|1020.7179652625|1020.7493571194|1020.7179652625|1020.7492659696
2024-08-06 21:29:00|DLCS|1722979740|1020.7490823094|1020.7502420848|1020.7419862374|1020.742365317
2024-08-06 21:30:00|DLCS|1722979800|1020.7415653854|1020.7415653854|1020.7124837984|1020.7124837984
2024-08-06 21:31:00|DLCS|1722979860|1020.7004280205|1020.7004280205|1020.6634823912|1020.6634823912
2024-08-06 21:32:00|DLCS|1722979920|1020.6600566329|1020.6600566329|1020.6431461666|1020.6431461666
2024-08-06 21:33:00|DLCS|1722979980|1020.6399141258|1020.6399141258|1020.6270514352|1020.6270514352
2024-08-06 21:34:00|DLCS|1722980040|1020.6253913673|1020.6253913673|1020.5952365529|1020.5952365529
2024-08-06 21:35:00|DLCS|1722980100|1020.5945914235|1020.5945914235|1020.5713834728|1020.5713834728
2024-08-06 21:36:00|DLCS|1722980160|1020.5704258427|1020.5704258427|1020.5439364416|1020.5491100778
2024-08-06 21:37:00|DLCS|1722980220|1020.5519186371|1020.5575195583|1020.5376836239|1020.5376836239
2024-08-06 21:38:00|DLCS|1722980280|1020.5355581397|1020.5355581397|1020.3975753022|1020.3975753022
2024-08-06 21:39:00|DLCS|1722980340|1020.3947224686|1020.3947224686|1020.2930364326|1020.2930364326
2024-08-06 21:40:00|DLCS|1722980400|1020.2821585204|1020.2821585204|1020.2175780052|1020.2175780052
2024-08-06 21:41:00|DLCS|1722980460|1020.2194646036|1020.2194646036|1020.1688478375|1020.1688478375
2024-08-06 21:42:00|DLCS|1722980520|1020.1640521875|1020.1640521875|1020.0994888136|1020.0994888136
2024-08-06 21:43:00|DLCS|1722980580|1020.0950300129|1020.0950300129|1020.0005215382|1020.0005215382
2024-08-06 21:44:00|DLCS|1722980640|1019.9954048062|1019.9954048062|1019.9412373956|1019.9412373956
2024-08-06 21:45:00|DLCS|1722980700|1019.9367947414|1019.9367947414|1019.9153081474|1019.9153081474
2024-08-06 21:46:00|DLCS|1722980760|1019.915173853|1019.915173853|1019.9005618705|1019.9014221207
2024-08-06 21:47:00|DLCS|1722980820|1019.9016433359|1019.9016433359|1019.8743659641|1019.8743659641
2024-08-06 21:48:00|DLCS|1722980880|1019.8708248974|1019.8708248974|1019.860296867|1019.8604050259
2024-08-06 21:49:00|DLCS|1722980940|1019.8620833236|1019.889566743|1019.8620833236|1019.889566743
2024-08-06 21:50:00|DLCS|1722981000|1019.8918294865|1019.9341392305|1019.8918294865|1019.9341392305
2024-08-06 21:51:00|DLCS|1722981060|1019.9366681104|1020.0390736652|1019.9366681104|1020.0390736652
2024-08-06 21:52:00|DLCS|1722981120|1020.0410528628|1020.0657820028|1020.0410528628|1020.0657820028
2024-08-06 21:53:00|DLCS|1722981180|1020.0670311966|1020.0760831124|1020.0670311966|1020.0760831124
2024-08-06 21:54:00|DLCS|1722981240|1020.0760694978|1020.0792155236|1020.0760694978|1020.0792155236
2024-08-06 21:55:00|DLCS|1722981300|1020.076139319|1020.0767933797|1020.0692672391|1020.0692672391
2024-08-06 21:56:00|DLCS|1722981360|1020.0665025747|1020.0676007439|1020.0350372544|1020.0350372544
2024-08-06 21:57:00|DLCS|1722981420|1020.0328196156|1020.0328196156|1020.0073065684|1020.0073065684
2024-08-06 21:58:00|DLCS|1722981480|1020.0067736743|1020.0067736743|1019.9535004925|1019.9535004925
2024-08-06 21:59:00|DLCS|1722981540|1019.9514787876|1019.9514787876|1019.9107533921|1019.9107533921
2024-08-06 22:00:00|DLCS|1722981600|1019.9079484448|1019.9098716241|1019.8829093627|1019.8829093627
2024-08-06 22:01:00|DLCS|1722981660|1019.8804728578|1019.8911012762|1019.8770336768|1019.8770336768
2024-08-06 22:02:00|DLCS|1722981720|1019.8726512133|1019.9527993165|1019.8712469915|1019.9527993165
2024-08-06 22:03:00|DLCS|1722981780|1019.9716114141|1020.0566878704|1019.9716114141|1020.0566878704
2024-08-06 22:04:00|DLCS|1722981840|1020.0599999196|1020.1054405314|1020.05460985|1020.1037105978
2024-08-06 22:05:00|DLCS|1722981900|1020.1074016622|1020.1572283573|1020.1074016622|1020.1572283573
2024-08-06 22:06:00|DLCS|1722981960|1020.1189064356|1020.1712862924|1020.1189064356|1020.1693869046
2024-08-06 22:07:00|DLCS|1722982020|1020.1696128814|1020.1891666468|1020.168211309|1020.1857784019
2024-08-06 22:08:00|DLCS|1722982080|1020.192859009|1020.2644538458|1020.192859009|1020.2644538458
2024-08-06 22:09:00|DLCS|1722982140|1020.2688669216|1020.4853542989|1020.2688669216|1020.4853542989
2024-08-06 22:10:00|DLCS|1722982200|1020.508804132|1020.9668106399|1020.508804132|1020.9668106399
2024-08-06 22:11:00|DLCS|1722982260|1021.022721096|1021.2742948636|1021.022721096|1021.2742948636
2024-08-06 22:12:00|DLCS|1722982320|1021.2893920397|1021.5202911795|1021.2893920397|1021.5202911795
2024-08-06 22:13:00|DLCS|1722982380|1021.5620217267|1021.7949270245|1021.5620217267|1021.7949270245
2024-08-06 22:14:00|DLCS|1722982440|1021.8157193819|1022.1478388715|1021.8157193819|1022.1478388715
2024-08-06 22:15:00|DLCS|1722982500|1022.1809361311|1022.4363800837|1022.1809361311|1022.4363800837
2024-08-06 22:16:00|DLCS|1722982560|1022.4447882995|1022.7201084745|1022.4447882995|1022.7201084745
2024-08-06 22:17:00|DLCS|1722982620|1022.7392575169|1022.930580143|1022.7392575169|1022.930580143
2024-08-06 22:18:00|DLCS|1722982680|1022.937180469|1023.237335294|1022.937180469|1023.237335294
2024-08-06 22:19:00|DLCS|1722982740|1023.267809443|1023.4513991828|1023.267809443|1023.4513991828
2024-08-06 22:20:00|DLCS|1722982800|1023.4859726172|1023.6723937398|1023.4859726172|1023.6723937398
2024-08-06 22:21:00|DLCS|1722982860|1023.6819843164|1023.8912340885|1023.6819843164|1023.8912340885
2024-08-06 22:22:00|DLCS|1722982920|1023.8984494879|1024.0983614246|1023.8984494879|1024.0983614246
2024-08-06 22:23:00|DLCS|1722982980|1024.1105344651|1024.291873785|1024.1105344651|1024.291873785
2024-08-06 22:24:00|DLCS|1722983040|1024.2978712981|1024.4433047648|1024.2978712981|1024.4433047648
2024-08-06 22:25:00|DLCS|1722983100|1024.4807051216|1024.5380370562|1024.4807051216|1024.5347599123
2024-08-06 22:26:00|DLCS|1722983160|1024.5383132242|1024.5383132242|1024.3519716466|1024.3519716466
2024-08-06 22:27:00|DLCS|1722983220|1024.3183123285|1024.3183123285|1023.9088125971|1023.9088125971
2024-08-06 22:28:00|DLCS|1722983280|1023.8855719014|1023.8855719014|1023.2903269896|1023.2903269896
2024-08-06 22:29:00|DLCS|1722983340|1023.2491369402|1023.2491369402|1022.9850559139|1022.9850559139
2024-08-06 22:30:00|DLCS|1722983400|1022.9097899945|1022.9097899945|1022.5463361283|1022.5463361283
2024-08-06 22:31:00|DLCS|1722983460|1022.5291139382|1022.5291139382|1022.24299963|1022.24299963
2024-08-06 22:32:00|DLCS|1722983520|1022.24183393|1022.24183393|1022.0184496809|1022.0184496809
2024-08-06 22:33:00|DLCS|1722983580|1022.0143917858|1022.0143917858|1021.8899277784|1021.8899277784
2024-08-06 22:34:00|DLCS|1722983640|1021.8885189305|1021.8885189305|1021.7371514064|1021.7371514064
2024-08-06 22:35:00|DLCS|1722983700|1021.7323486362|1021.7323486362|1021.5870133627|1021.5870133627
2024-08-06 22:36:00|DLCS|1722983760|1021.5737912819|1021.5737912819|1021.433538723|1021.433538723
2024-08-06 22:37:00|DLCS|1722983820|1021.4063707062|1021.4063707062|1021.203807493|1021.203807493
2024-08-06 22:38:00|DLCS|1722983880|1021.1952805832|1021.1952805832|1021.0277275347|1021.0277275347
2024-08-06 22:39:00|DLCS|1722983940|1021.0123753703|1021.0123753703|1020.8728771319|1020.8728771319
2024-08-06 22:40:00|DLCS|1722984000|1020.8663146485|1020.8663146485|1020.7670503485|1020.7670503485
2024-08-06 22:41:00|DLCS|1722984060|1020.7551743974|1020.7551743974|1020.6606860988|1020.6606860988
2024-08-06 22:42:00|DLCS|1722984120|1020.6528591123|1020.6528591123|1020.5366215175|1020.5366215175
2024-08-06 22:43:00|DLCS|1722984180|1020.5247587319|1020.5247587319|1020.4088313249|1020.4088313249
2024-08-06 22:44:00|DLCS|1722984240|1020.4011870986|1020.4011870986|1020.3560952836|1020.3560952836
2024-08-06 22:45:00|DLCS|1722984300|1020.3493960024|1020.3493960024|1020.3117750171|1020.3117750171
2024-08-06 22:46:00|DLCS|1722984360|1020.3073387692|1020.3073387692|1020.2544527013|1020.2544527013
2024-08-06 22:47:00|DLCS|1722984420|1020.2465149387|1020.2465149387|1020.203717594|1020.203717594
2024-08-06 22:48:00|DLCS|1722984480|1020.2064072169|1020.2064072169|1020.1508117375|1020.1508117375
2024-08-06 22:49:00|DLCS|1722984540|1020.1501861742|1020.1501861742|1020.0929467501|1020.0929467501
2024-08-06 22:50:00|DLCS|1722984600|1020.0905852799|1020.0905852799|1020.0594010641|1020.0594010641
2024-08-06 22:51:00|DLCS|1722984660|1020.054392952|1020.054392952|1019.9991562532|1019.9991562532
2024-08-06 22:52:00|DLCS|1722984720|1019.9899633033|1019.9899633033|1019.9329342729|1019.9329342729
2024-08-06 22:53:00|DLCS|1722984780|1019.9190558066|1019.9190558066|1019.894095681|1019.894095681
2024-08-06 22:54:00|DLCS|1722984840|1019.8912984024|1019.8912984024|1019.8739868981|1019.8739868981
2024-08-06 22:55:00|DLCS|1722984900|1019.872988579|1019.872988579|1019.846800681|1019.846800681
2024-08-06 22:56:00|DLCS|1722984960|1019.8307043741|1019.8307043741|1019.7934116134|1019.7934116134
2024-08-06 22:57:00|DLCS|1722985020|1019.7908802945|1019.7908802945|1019.7518998366|1019.7518998366
2024-08-06 22:58:00|DLCS|1722985080|1019.7510656948|1019.7510656948|1019.732406032|1019.732406032
2024-08-06 22:59:00|DLCS|1722985140|1019.7260700838|1019.7260700838|1019.6811357694|1019.6811357694
2024-08-06 23:00:00|DLCS|1722985200|1019.6799729565|1019.6799729565|1019.6285027849|1019.6285027849
2024-08-06 23:01:00|DLCS|1722985260|1019.6215121621|1019.6215121621|1019.5634800043|1019.5634800043
2024-08-06 23:02:00|DLCS|1722985320|1019.5584847233|1019.5584847233|1019.4086027042|1019.4086027042
2024-08-06 23:03:00|DLCS|1722985380|1019.3856461527|1019.3856461527|1019.2545857096|1019.2545857096
2024-08-06 23:04:00|DLCS|1722985440|1019.2465107941|1019.2465107941|1019.1190863501|1019.1190863501
2024-08-06 23:05:00|DLCS|1722985500|1019.1121461289|1019.1121461289|1018.9683750505|1018.9683750505
2024-08-06 23:06:00|DLCS|1722985560|1018.9590714812|1018.9590714812|1018.8564132081|1018.8564132081
2024-08-06 23:07:00|DLCS|1722985620|1018.8446148401|1018.8446148401|1018.7864533277|1018.7864533277
2024-08-06 23:08:00|DLCS|1722985680|1018.7789720271|1018.7789720271|1018.7134972175|1018.7134972175
2024-08-06 23:09:00|DLCS|1722985740|1018.712089634|1018.712089634|1018.5723847316|1018.5723847316
2024-08-06 23:10:00|DLCS|1722985800|1018.5619114392|1018.5619114392|1018.2349187108|1018.2349187108
2024-08-06 23:11:00|DLCS|1722985860|1018.1888721798|1018.1888721798|1018.0501579718|1018.0501579718
2024-08-06 23:12:00|DLCS|1722985920|1018.0447676795|1018.0447676795|1017.9447529357|1017.9447529357
2024-08-06 23:13:00|DLCS|1722985980|1017.9303984147|1017.9303984147|1017.8218073466|1017.8218073466
2024-08-06 23:14:00|DLCS|1722986040|1017.8173480973|1017.8173480973|1017.7256287156|1017.7256287156
2024-08-06 23:15:00|DLCS|1722986100|1017.7153357749|1017.7153357749|1017.5905803898|1017.5905803898
2024-08-06 23:16:00|DLCS|1722986160|1017.5887717845|1017.5887717845|1017.4450289933|1017.4450289933
2024-08-06 23:17:00|DLCS|1722986220|1017.4399845917|1017.4399845917|1017.3491796832|1017.3491796832
2024-08-06 23:18:00|DLCS|1722986280|1017.3411006628|1017.3411006628|1017.1813082153|1017.1813082153
2024-08-06 23:19:00|DLCS|1722986340|1017.1778323732|1017.1778323732|1017.0611903558|1017.0611903558
2024-08-06 23:20:00|DLCS|1722986400|1017.0592861372|1017.0592861372|1016.9068466418|1016.9068466418
2024-08-06 23:21:00|DLCS|1722986460|1016.8918251332|1016.8918251332|1016.7151622343|1016.7151622343
2024-08-06 23:22:00|DLCS|1722986520|1016.6943692661|1016.6943692661|1016.5260664722|1016.5260664722
2024-08-06 23:23:00|DLCS|1722986580|1016.5125020634|1016.5125020634|1016.2992799052|1016.2992799052
2024-08-06 23:24:00|DLCS|1722986640|1016.2758391243|1016.2758391243|1016.0473359074|1016.0473359074
2024-08-06 23:25:00|DLCS|1722986700|1015.9982346153|1015.9982346153|1015.7766276692|1015.7766276692
2024-08-06 23:26:00|DLCS|1722986760|1015.7561897406|1015.7561897406|1015.4185020713|1015.4185020713
2024-08-06 23:27:00|DLCS|1722986820|1015.3608032116|1015.3608032116|1015.242801879|1015.242801879
2024-08-06 23:28:00|DLCS|1722986880|1015.2416545375|1015.2416545375|1015.2054408443|1015.2408185461
2024-08-06 23:29:00|DLCS|1722986940|1015.242266262|1015.242266262|1015.1747537943|1015.1747537943
2024-08-06 23:30:00|DLCS|1722987000|1015.1788385284|1015.202510709|1015.1516831598|1015.1991361147
2024-08-06 23:31:00|DLCS|1722987060|1015.1976741713|1015.1984861707|1015.1621199467|1015.1621199467
2024-08-06 23:32:00|DLCS|1722987120|1015.1596339368|1015.1596339368|1015.0236827965|1015.0236827965
2024-08-06 23:33:00|DLCS|1722987180|1015.0180359591|1015.0180359591|1014.8963486251|1014.8963486251
2024-08-06 23:34:00|DLCS|1722987240|1014.8919123|1014.8919123|1014.8442898702|1014.8442898702
2024-08-06 23:35:00|DLCS|1722987300|1014.8415126058|1014.8415126058|1014.7973962513|1014.7973962513
2024-08-06 23:36:00|DLCS|1722987360|1014.7906276471|1014.7906276471|1014.7371794348|1014.7371794348
2024-08-06 23:37:00|DLCS|1722987420|1014.7307629211|1014.7394562662|1014.7243971601|1014.7325168871
2024-08-06 23:38:00|DLCS|1722987480|1014.7317419238|1014.7358795797|1014.7250047377|1014.7258552694
2024-08-06 23:39:00|DLCS|1722987540|1014.7265794707|1014.7265794707|1014.7009794513|1014.7017010489
2024-08-06 23:40:00|DLCS|1722987600|1014.6993816637|1014.6993816637|1014.6578770024|1014.6578770024
2024-08-06 23:41:00|DLCS|1722987660|1014.6531109409|1014.6531109409|1014.539756186|1014.539756186
2024-08-06 23:42:00|DLCS|1722987720|1014.5334456573|1014.5334456573|1014.4602188649|1014.4602188649
2024-08-06 23:43:00|DLCS|1722987780|1014.4549227866|1014.4549227866|1014.403730287|1014.403730287
2024-08-06 23:44:00|DLCS|1722987840|1014.400363516|1014.400363516|1014.3149666669|1014.3149666669
2024-08-06 23:45:00|DLCS|1722987900|1014.309305259|1014.309305259|1014.249989177|1014.249989177
2024-08-06 23:46:00|DLCS|1722987960|1014.246309322|1014.246309322|1014.1906237953|1014.1906237953
2024-08-06 23:47:00|DLCS|1722988020|1014.1877685606|1014.1877685606|1014.130845459|1014.130845459
2024-08-06 23:48:00|DLCS|1722988080|1014.1288820109|1014.1288820109|1014.0566314597|1014.0566314597
2024-08-06 23:49:00|DLCS|1722988140|1014.0497572869|1014.0497572869|1013.9624872527|1013.9624872527
2024-08-06 23:50:00|DLCS|1722988200|1013.9549884292|1013.9549884292|1013.9017042506|1013.9017042506
2024-08-06 23:51:00|DLCS|1722988260|1013.8968904431|1013.8968904431|1013.837516329|1013.837516329
2024-08-06 23:52:00|DLCS|1722988320|1013.8285993966|1013.8285993966|1013.7373415797|1013.7373415797
2024-08-06 23:53:00|DLCS|1722988380|1013.7184965431|1013.7184965431|1013.6433855961|1013.6433855961
2024-08-06 23:54:00|DLCS|1722988440|1013.6402607988|1013.6402607988|1013.3746962271|1013.3746962271
2024-08-06 23:55:00|DLCS|1722988500|1013.367370801|1013.367370801|1013.2751661469|1013.2751661469
2024-08-06 23:56:00|DLCS|1722988560|1013.2615337712|1013.2615337712|1013.192588705|1013.192588705
2024-08-06 23:57:00|DLCS|1722988620|1013.187894738|1013.187894738|1013.1212129173|1013.1212129173
2024-08-06 23:58:00|DLCS|1722988680|1013.1194197707|1013.1194197707|1013.0738775045|1013.0738775045
2024-08-06 23:59:00|DLCS|1722988740|1013.066849515|1013.066849515|1013.0144930698|1013.0144930698
2024-08-07 00:00:00|DLCS|1722988800|1013.0133281627|1013.0133281627|1012.9726728524|1012.9726728524
2024-08-07 00:01:00|DLCS|1722988860|1012.9657783833|1012.9657783833|1012.9157192839|1012.9157192839
2024-08-07 00:02:00|DLCS|1722988920|1012.9109108346|1012.9118943302|1012.8811444644|1012.8823275885
2024-08-07 00:03:00|DLCS|1722988980|1012.8810701128|1012.8837135551|1012.8688441758|1012.8688441758
2024-08-07 00:04:00|DLCS|1722989040|1012.8684095735|1012.869180606|1012.8568695224|1012.8568695224
2024-08-07 00:05:00|DLCS|1722989100|1012.8559267723|1012.8559267723|1012.8032033406|1012.8032033406
2024-08-07 00:06:00|DLCS|1722989160|1012.7989287897|1012.7989287897|1012.7373189699|1012.7373189699
2024-08-07 00:07:00|DLCS|1722989220|1012.714824704|1012.714824704|1012.667714474|1012.667714474
2024-08-07 00:08:00|DLCS|1722989280|1012.661946811|1012.661946811|1012.6148705477|1012.6148705477
2024-08-07 00:09:00|DLCS|1722989340|1012.6077803636|1012.6077803636|1012.4823339135|1012.4823339135
2024-08-07 00:10:00|DLCS|1722989400|1012.458177561|1012.458177561|1012.2866500077|1012.2866500077
2024-08-07 00:11:00|DLCS|1722989460|1012.281093754|1012.281093754|1012.0896062089|1012.0896062089
2024-08-07 00:12:00|DLCS|1722989520|1012.080353207|1012.080353207|1011.9876954513|1011.9876954513
2024-08-07 00:13:00|DLCS|1722989580|1011.9691566086|1011.9691566086|1011.8569819951|1011.8569819951
2024-08-07 00:14:00|DLCS|1722989640|1011.8524887744|1011.8524887744|1011.7420024329|1011.7420024329
2024-08-07 00:15:00|DLCS|1722989700|1011.7284969679|1011.7284969679|1011.5088841007|1011.5088841007
2024-08-07 00:16:00|DLCS|1722989760|1011.499653529|1011.499653529|1011.2431858528|1011.2431858528
2024-08-07 00:17:00|DLCS|1722989820|1011.234153562|1011.234153562|1011.0685378293|1011.0685378293
2024-08-07 00:18:00|DLCS|1722989880|1011.0576537423|1011.0576537423|1010.758983478|1010.758983478
2024-08-07 00:19:00|DLCS|1722989940|1010.7434918644|1010.7434918644|1010.611902694|1010.611902694
2024-08-07 00:20:00|DLCS|1722990000|1010.60218199|1010.60218199|1010.4839540948|1010.4839540948
2024-08-07 00:21:00|DLCS|1722990060|1010.4773597331|1010.4773597331|1010.4142615679|1010.4142615679
2024-08-07 00:22:00|DLCS|1722990120|1010.407959957|1010.407959957|1010.321844639|1010.321844639
2024-08-07 00:23:00|DLCS|1722990180|1010.3158633447|1010.3158633447|1010.2355075646|1010.2355075646
2024-08-07 00:24:00|DLCS|1722990240|1010.2292190344|1010.2292190344|1010.1512416201|1010.1512416201
2024-08-07 00:25:00|DLCS|1722990300|1010.1476881345|1010.1476881345|1010.0502425672|1010.0502425672
2024-08-07 00:26:00|DLCS|1722990360|1010.0434641103|1010.0434641103|1009.9731614103|1009.9731614103
2024-08-07 00:27:00|DLCS|1722990420|1009.971239714|1009.971239714|1009.9429280172|1009.9429280172
2024-08-07 00:28:00|DLCS|1722990480|1009.9415145381|1009.9415145381|1009.9240045984|1009.9240045984
2024-08-07 00:29:00|DLCS|1722990540|1009.9233661823|1009.9233661823|1009.9171945761|1009.9171945761
2024-08-07 00:30:00|DLCS|1722990600|1009.9158781823|1009.9158781823|1009.906886625|1009.906886625
2024-08-07 00:31:00|DLCS|1722990660|1009.9075043598|1009.9107900273|1009.9064149513|1009.9064559032
2024-08-07 00:32:00|DLCS|1722990720|1009.9060589686|1009.9089882914|1009.9060589686|1009.9089882914
2024-08-07 00:33:00|DLCS|1722990780|1009.9089884045|1009.9199522044|1009.9028666836|1009.9179552794
2024-08-07 00:34:00|DLCS|1722990840|1009.9171794125|1009.9393625296|1009.9171794125|1009.9392373523
2024-08-07 00:35:00|DLCS|1722990900|1009.9411965968|1009.9692878675|1009.9411965968|1009.9692878675
2024-08-07 00:36:00|DLCS|1722990960|1009.9684017794|1009.9874318191|1009.9684017794|1009.9874318191
2024-08-07 00:37:00|DLCS|1722991020|1009.9901266418|1010.0864019441|1009.9901266418|1010.0864019441
2024-08-07 00:38:00|DLCS|1722991080|1010.090862206|1010.221605221|1010.090862206|1010.221605221
2024-08-07 00:39:00|DLCS|1722991140|1010.2370790735|1010.3341103524|1010.2370790735|1010.3341103524
2024-08-07 00:40:00|DLCS|1722991200|1010.3488169391|1010.3996185928|1010.3485893154|1010.3996185928
2024-08-07 00:41:00|DLCS|1722991260|1010.419169771|1010.4890294743|1010.419169771|1010.4890294743
2024-08-07 00:42:00|DLCS|1722991320|1010.4964594183|1010.5739965367|1010.4964594183|1010.5739965367
2024-08-07 00:43:00|DLCS|1722991380|1010.5823170923|1010.6561153262|1010.5823170923|1010.6561153262
2024-08-07 00:44:00|DLCS|1722991440|1010.6592075585|1010.6881791636|1010.6592075585|1010.6871177657
2024-08-07 00:45:00|DLCS|1722991500|1010.6907619348|1010.7396378473|1010.6907619348|1010.7396378473
2024-08-07 00:46:00|DLCS|1722991560|1010.7392600906|1010.740564965|1010.7253668945|1010.7253668945
2024-08-07 00:47:00|DLCS|1722991620|1010.7225848592|1010.7225848592|1010.6927582402|1010.6927582402
2024-08-07 00:48:00|DLCS|1722991680|1010.6906170559|1010.6906170559|1010.6619808245|1010.6619808245
2024-08-07 00:49:00|DLCS|1722991740|1010.6616112781|1010.6649543822|1010.6504669394|1010.6649543822
2024-08-07 00:50:00|DLCS|1722991800|1010.6660196892|1010.6936741349|1010.6660196892|1010.6936741349
2024-08-07 00:51:00|DLCS|1722991860|1010.6962749659|1010.704202376|1010.6962749659|1010.7022043429
2024-08-07 00:52:00|DLCS|1722991920|1010.7052275859|1010.7622611793|1010.7052275859|1010.7622611793
2024-08-07 00:53:00|DLCS|1722991980|1010.7657818522|1010.7968747538|1010.7657818522|1010.7968747538
2024-08-07 00:54:00|DLCS|1722992040|1010.8018081714|1010.9052551094|1010.8018081714|1010.9052551094
2024-08-07 00:55:00|DLCS|1722992100|1010.9103351216|1010.9642996699|1010.9103351216|1010.9642996699
2024-08-07 00:56:00|DLCS|1722992160|1010.9681276978|1011.0240395414|1010.9681276978|1011.0240395414
2024-08-07 00:57:00|DLCS|1722992220|1011.0279892921|1011.1133661503|1011.0279892921|1011.1133661503
2024-08-07 00:58:00|DLCS|1722992280|1011.1381956768|1011.2299203424|1011.1381956768|1011.2299203424
2024-08-07 00:59:00|DLCS|1722992340|1011.2335795752|1011.3085053041|1011.2335795752|1011.3085053041
2024-08-07 01:00:00|DLCS|1722992400|1011.3106227777|1011.3235323952|1011.3106227777|1011.3136918635
2024-08-07 01:01:00|DLCS|1722992460|1011.3127189815|1011.3450726143|1011.3127189815|1011.3450726143
2024-08-07 01:02:00|DLCS|1722992520|1011.3463026373|1011.3934322958|1011.3404226507|1011.3854595706
2024-08-07 01:03:00|DLCS|1722992580|1011.3865136361|1011.4267846714|1011.3830347046|1011.4267846714
2024-08-07 01:04:00|DLCS|1722992640|1011.4381921981|1011.4804243253|1011.4370249115|1011.4804243253
2024-08-07 01:05:00|DLCS|1722992700|1011.4825432175|1011.5277758978|1011.4825432175|1011.5277758978
2024-08-07 01:06:00|DLCS|1722992760|1011.5371121111|1011.6010800522|1011.5371121111|1011.6010800522
2024-08-07 01:07:00|DLCS|1722992820|1011.6057696325|1011.6697873224|1011.6057696325|1011.6686694909
2024-08-07 01:08:00|DLCS|1722992880|1011.6680479205|1011.7247907558|1011.6680479205|1011.7247907558
2024-08-07 01:09:00|DLCS|1722992940|1011.727464958|1011.7929714112|1011.727464958|1011.7929714112
2024-08-07 01:10:00|DLCS|1722993000|1011.800132461|1011.828003782|1011.800132461|1011.8276748373
2024-08-07 01:11:00|DLCS|1722993060|1011.8276214081|1011.8332536646|1011.8163430927|1011.8163430927
2024-08-07 01:12:00|DLCS|1722993120|1011.8120580128|1011.8120580128|1011.766163514|1011.7686267603
2024-08-07 01:13:00|DLCS|1722993180|1011.7820612246|1011.7825161091|1011.7169607272|1011.7169607272
2024-08-07 01:14:00|DLCS|1722993240|1011.7150404988|1011.7150404988|1011.699136224|1011.7106521931
2024-08-07 01:15:00|DLCS|1722993300|1011.7167992279|1011.8221347616|1011.710464043|1011.8221347616
2024-08-07 01:16:00|DLCS|1722993360|1011.8328076481|1011.9626267039|1011.8328076481|1011.9608779827
2024-08-07 01:17:00|DLCS|1722993420|1011.9640060579|1012.0781493539|1011.9565344111|1012.0781493539
2024-08-07 01:18:00|DLCS|1722993480|1012.0849568933|1012.3921919589|1012.0849568933|1012.3921919589
2024-08-07 01:19:00|DLCS|1722993540|1012.3969221127|1012.4226302339|1012.3969221127|1012.4226302339
2024-08-07 01:20:00|DLCS|1722993600|1012.4258811122|1012.49077906|1012.4258811122|1012.49077906
2024-08-07 01:21:00|DLCS|1722993660|1012.4904655295|1012.5211257087|1012.4904655295|1012.5211257087
2024-08-07 01:22:00|DLCS|1722993720|1012.5220850694|1012.5839673978|1012.5220850694|1012.5839673978
2024-08-07 01:23:00|DLCS|1722993780|1012.5847871909|1012.6435224717|1012.5847871909|1012.6435224717
2024-08-07 01:24:00|DLCS|1722993840|1012.6474144861|1012.7186412292|1012.6474144861|1012.7186412292
2024-08-07 01:25:00|DLCS|1722993900|1012.7209518678|1012.8005640636|1012.7209518678|1012.8005640636
2024-08-07 01:26:00|DLCS|1722993960|1012.8056177205|1012.8918509767|1012.8056177205|1012.8918509767
2024-08-07 01:27:00|DLCS|1722994020|1012.8966012633|1012.9456282528|1012.8966012633|1012.9456282528
2024-08-07 01:28:00|DLCS|1722994080|1012.948670588|1013.004367657|1012.948670588|1013.004367657
2024-08-07 01:29:00|DLCS|1722994140|1013.0076675599|1013.0743850483|1013.0076675599|1013.0743850483
2024-08-07 01:30:00|DLCS|1722994200|1013.0830017079|1013.145198427|1013.0830017079|1013.145198427
2024-08-07 01:31:00|DLCS|1722994260|1013.1484807067|1013.1756824648|1013.1484807067|1013.1756824648
2024-08-07 01:32:00|DLCS|1722994320|1013.1763279203|1013.2148619043|1013.1763279203|1013.2148619043
2024-08-07 01:33:00|DLCS|1722994380|1013.2178108761|1013.2433704168|1013.2178108761|1013.2411209282
2024-08-07 01:34:00|DLCS|1722994440|1013.2426681195|1013.2491275455|1013.2426681195|1013.2491275455
2024-08-07 01:35:00|DLCS|1722994500|1013.2512048652|1013.27239122|1013.2512048652|1013.27239122
2024-08-07 01:36:00|DLCS|1722994560|1013.2724807889|1013.2932454895|1013.2724807889|1013.2931954659
2024-08-07 01:37:00|DLCS|1722994620|1013.2931988499|1013.2948851085|1013.2557453948|1013.2557453948
2024-08-07 01:38:00|DLCS|1722994680|1013.2514078577|1013.2600451575|1013.2190978593|1013.2443917964
2024-08-07 01:39:00|DLCS|1722994740|1013.2331751705|1013.2776527352|1013.2331751705|1013.2776527352
2024-08-07 01:40:00|DLCS|1722994800|1013.2792848889|1013.3253194853|1013.2792848889|1013.3253194853
2024-08-07 01:41:00|DLCS|1722994860|1013.3172531338|1013.6249876941|1013.3172531338|1013.6249876941
2024-08-07 01:42:00|DLCS|1722994920|1013.645858581|1013.8224317455|1013.645858581|1013.8224317455
2024-08-07 01:43:00|DLCS|1722994980|1013.8311249832|1014.0659077364|1013.8311249832|1014.0659077364
2024-08-07 01:44:00|DLCS|1722995040|1014.0828945559|1014.211837722|1014.0828945559|1014.211837722
2024-08-07 01:45:00|DLCS|1722995100|1014.2190743283|1014.3786278845|1014.2190743283|1014.3786278845
2024-08-07 01:46:00|DLCS|1722995160|1014.3843129476|1014.6086893505|1014.3843129476|1014.6086893505
2024-08-07 01:47:00|DLCS|1722995220|1014.6339837739|1014.8414113589|1014.6339837739|1014.8414113589
2024-08-07 01:48:00|DLCS|1722995280|1014.8995062697|1015.4527964051|1014.8995062697|1015.4527964051
2024-08-07 01:49:00|DLCS|1722995340|1015.4935649491|1015.8251214999|1015.4935649491|1015.8251214999
2024-08-07 01:50:00|DLCS|1722995400|1015.8543561875|1016.2136511296|1015.8543561875|1016.2136511296
2024-08-07 01:51:00|DLCS|1722995460|1016.2435686491|1016.5273657468|1016.2435686491|1016.5273657468
2024-08-07 01:52:00|DLCS|1722995520|1016.546312117|1016.7615085485|1016.546312117|1016.7615085485
2024-08-07 01:53:00|DLCS|1722995580|1016.7786591659|1017.1398276858|1016.7786591659|1017.1398276858
2024-08-07 01:54:00|DLCS|1722995640|1017.1642482897|1017.5115504749|1017.1642482897|1017.5115504749
2024-08-07 01:55:00|DLCS|1722995700|1017.553826654|1017.863101405|1017.553826654|1017.863101405
2024-08-07 01:56:00|DLCS|1722995760|1017.8866922515|1018.2888733001|1017.8866922515|1018.2888733001
2024-08-07 01:57:00|DLCS|1722995820|1018.3060255364|1018.533024531|1018.3060255364|1018.533024531
2024-08-07 01:58:00|DLCS|1722995880|1018.56263037|1018.831460402|1018.56263037|1018.831460402
2024-08-07 01:59:00|DLCS|1722995940|1018.8585301065|1019.0636258336|1018.8585301065|1019.0636258336
2024-08-07 02:00:00|DLCS|1722996000|1019.0746381982|1019.2799477712|1019.0746381982|1019.2799477712
2024-08-07 02:01:00|DLCS|1722996060|1019.319931825|1019.5172116119|1019.319931825|1019.5172116119
2024-08-07 02:02:00|DLCS|1722996120|1019.5449581976|1019.7203719482|1019.5449581976|1019.7203719482
2024-08-07 02:03:00|DLCS|1722996180|1019.7461860932|1019.8861942661|1019.7461860932|1019.8861942661
2024-08-07 02:04:00|DLCS|1722996240|1019.9081332813|1020.052504164|1019.9081332813|1020.052504164
2024-08-07 02:05:00|DLCS|1722996300|1020.0590331249|1020.1603758146|1020.0590331249|1020.1603758146
2024-08-07 02:06:00|DLCS|1722996360|1020.1664036036|1020.2557475524|1020.1664036036|1020.2557475524
2024-08-07 02:07:00|DLCS|1722996420|1020.2750562694|1020.4136378995|1020.2750562694|1020.4136378995
2024-08-07 02:08:00|DLCS|1722996480|1020.4151142275|1020.5745314668|1020.4151142275|1020.5745314668
2024-08-07 02:09:00|DLCS|1722996540|1020.5901281867|1020.7783849717|1020.5901281867|1020.7783849717
2024-08-07 02:10:00|DLCS|1722996600|1020.7929560196|1021.0146499105|1020.7929560196|1021.0146499105
2024-08-07 02:11:00|DLCS|1722996660|1021.031099278|1021.3505984083|1021.031099278|1021.3505984083
2024-08-07 02:12:00|DLCS|1722996720|1021.375632801|1021.6240149248|1021.375632801|1021.6240149248
2024-08-07 02:13:00|DLCS|1722996780|1021.6400657187|1021.8703894223|1021.6400657187|1021.8703894223
2024-08-07 02:14:00|DLCS|1722996840|1021.8905697415|1022.0485771692|1021.8905697415|1022.0485771692
2024-08-07 02:15:00|DLCS|1722996900|1022.0736206135|1022.2675650118|1022.0736206135|1022.2675650118
2024-08-07 02:16:00|DLCS|1722996960|1022.2722068851|1022.5013706813|1022.2722068851|1022.5013706813
2024-08-07 02:17:00|DLCS|1722997020|1022.515133186|1022.6911661017|1022.515133186|1022.6911661017
2024-08-07 02:18:00|DLCS|1722997080|1022.7471715464|1022.9812060127|1022.7471715464|1022.9812060127
2024-08-07 02:19:00|DLCS|1722997140|1023.0319733271|1023.2387456304|1023.0319733271|1023.2387456304
2024-08-07 02:20:00|DLCS|1722997200|1023.2579293787|1023.4029713373|1023.2579293787|1023.4029713373
2024-08-07 02:21:00|DLCS|1722997260|1023.4144074602|1023.5895120018|1023.4144074602|1023.5895120018
2024-08-07 02:22:00|DLCS|1722997320|1023.6287067325|1023.7800689578|1023.6287067325|1023.7800689578
2024-08-07 02:23:00|DLCS|1722997380|1023.804026995|1023.9817889252|1023.804026995|1023.9817889252
2024-08-07 02:24:00|DLCS|1722997440|1023.9952873126|1024.1631606435|1023.9952873126|1024.1631606435
2024-08-07 02:25:00|DLCS|1722997500|1024.1732160649|1024.3916677912|1024.1732160649|1024.3916677912
2024-08-07 02:26:00|DLCS|1722997560|1024.4074456648|1024.716359333|1024.4074456648|1024.716359333
2024-08-07 02:27:00|DLCS|1722997620|1024.7821101077|1025.210048937|1024.7821101077|1025.210048937
2024-08-07 02:28:00|DLCS|1722997680|1025.2361103594|1025.5226446093|1025.2361103594|1025.5226446093
2024-08-07 02:29:00|DLCS|1722997740|1025.5748259781|1025.9278361512|1025.5748259781|1025.9278361512
2024-08-07 02:30:00|DLCS|1722997800|1025.9495614747|1026.222941904|1025.9495614747|1026.222941904
2024-08-07 02:31:00|DLCS|1722997860|1026.2331378996|1026.563544445|1026.2331378996|1026.563544445
2024-08-07 02:32:00|DLCS|1722997920|1026.5810999433|1026.7815435653|1026.5810999433|1026.7815435653
2024-08-07 02:33:00|DLCS|1722997980|1026.8139822269|1027.1423783794|1026.8139822269|1027.1423783794
2024-08-07 02:34:00|DLCS|1722998040|1027.1798201196|1027.3937995357|1027.1798201196|1027.3937995357
2024-08-07 02:35:00|DLCS|1722998100|1027.4114496489|1027.6583540675|1027.4114496489|1027.6583540675
2024-08-07 02:36:00|DLCS|1722998160|1027.6865967063|1027.8617926469|1027.6865967063|1027.8617926469
2024-08-07 02:37:00|DLCS|1722998220|1027.869798505|1027.9895957141|1027.869798505|1027.9895957141
2024-08-07 02:38:00|DLCS|1722998280|1028.001689764|1028.2034924725|1028.001689764|1028.2034924725
2024-08-07 02:39:00|DLCS|1722998340|1028.2082921769|1028.3616557914|1028.2082921769|1028.3616557914
2024-08-07 02:40:00|DLCS|1722998400|1028.3769203778|1028.4504391099|1028.3769203778|1028.4504391099
2024-08-07 02:41:00|DLCS|1722998460|1028.457650406|1028.6308225482|1028.457650406|1028.6308225482
2024-08-07 02:42:00|DLCS|1722998520|1028.642006075|1028.7223589419|1028.642006075|1028.7223589419
2024-08-07 02:43:00|DLCS|1722998580|1028.7291952679|1028.7893931358|1028.7291952679|1028.7893931358
2024-08-07 02:44:00|DLCS|1722998640|1028.7954198202|1028.8259414432|1028.7954198202|1028.8259414432
2024-08-07 02:45:00|DLCS|1722998700|1028.832692452|1028.8973009215|1028.832692452|1028.8973009215
2024-08-07 02:46:00|DLCS|1722998760|1028.8959881948|1028.9161289474|1028.8959881948|1028.907447848
2024-08-07 02:47:00|DLCS|1722998820|1028.9114778657|1028.9333987088|1028.9114778657|1028.9333987088
2024-08-07 02:48:00|DLCS|1722998880|1028.9498986926|1029.0017214764|1028.9498986926|1028.9999065373
2024-08-07 02:49:00|DLCS|1722998940|1029.0049476587|1029.0839449078|1029.0049476587|1029.0839449078
2024-08-07 02:50:00|DLCS|1722999000|1029.0877795321|1029.1370119435|1029.0877795321|1029.1370119435
2024-08-07 02:51:00|DLCS|1722999060|1029.1434464574|1029.1745847083|1029.140820182|1029.1511841738
2024-08-07 02:52:00|DLCS|1722999120|1029.1532794503|1029.1532794503|1029.075944606|1029.0797936225
2024-08-07 02:53:00|DLCS|1722999180|1029.0647313334|1029.0782804281|1029.054094206|1029.0782804281
2024-08-07 02:54:00|DLCS|1722999240|1029.0784370061|1029.0976199055|1029.0764440079|1029.0976199055
2024-08-07 02:55:00|DLCS|1722999300|1029.0982709428|1029.099200493|1029.0840982465|1029.0840982465
2024-08-07 02:56:00|DLCS|1722999360|1029.0830029068|1029.0830029068|1029.0490560366|1029.0513212572
2024-08-07 02:57:00|DLCS|1722999420|1029.0527030465|1029.0639963607|1029.0527030465|1029.0616421944
2024-08-07 02:58:00|DLCS|1722999480|1029.0628417788|1029.0645074011|1029.0365283673|1029.0365283673
2024-08-07 02:59:00|DLCS|1722999540|1029.0356381237|1029.0356381237|1029.0126408376|1029.0126408376
2024-08-07 03:00:00|DLCS|1722999600|1029.012454138|1029.012454138|1028.9707384732|1028.9707384732
2024-08-07 03:01:00|DLCS|1722999660|1028.961436967|1028.9628869023|1028.9567887262|1028.9610810058
2024-08-07 03:02:00|DLCS|1722999720|1028.9609829282|1028.973248087|1028.9609829282|1028.973248087
2024-08-07 03:03:00|DLCS|1722999780|1028.9748179641|1029.0158749951|1028.9748179641|1029.0158749951
2024-08-07 03:04:00|DLCS|1722999840|1029.019169624|1029.0970102935|1029.019169624|1029.0970102935
2024-08-07 03:05:00|DLCS|1722999900|1029.0986346099|1029.1374794709|1029.0986346099|1029.1374794709
2024-08-07 03:06:00|DLCS|1722999960|1029.1385795176|1029.1619591986|1029.1385795176|1029.1619591986
2024-08-07 03:07:00|DLCS|1723000020|1029.1675433096|1029.2096789732|1029.1675433096|1029.2096789732
2024-08-07 03:08:00|DLCS|1723000080|1029.2116723615|1029.2483988123|1029.2116723615|1029.2483988123
2024-08-07 03:09:00|DLCS|1723000140|1029.2485958543|1029.2708413829|1029.2485958543|1029.2708413829
2024-08-07 03:10:00|DLCS|1723000200|1029.2714609447|1029.2969194921|1029.2714609447|1029.2969194921
2024-08-07 03:11:00|DLCS|1723000260|1029.298287544|1029.3685629295|1029.298287544|1029.3685629295
2024-08-07 03:12:00|DLCS|1723000320|1029.3731942743|1029.4239829665|1029.3731942743|1029.4239829665
2024-08-07 03:13:00|DLCS|1723000380|1029.4304409442|1029.4749402827|1029.4304409442|1029.4749402827
2024-08-07 03:14:00|DLCS|1723000440|1029.4801750292|1029.551099215|1029.4801750292|1029.551099215
2024-08-07 03:15:00|DLCS|1723000500|1029.5560623163|1029.6148001068|1029.5560623163|1029.6148001068
2024-08-07 03:16:00|DLCS|1723000560|1029.6181854037|1029.6624038962|1029.6181854037|1029.6624038962
2024-08-07 03:17:00|DLCS|1723000620|1029.6730140249|1029.7241109676|1029.6730140249|1029.7241109676
2024-08-07 03:18:00|DLCS|1723000680|1029.727742577|1029.7716812608|1029.727742577|1029.7705444853
2024-08-07 03:19:00|DLCS|1723000740|1029.7735843391|1029.8265609768|1029.7735843391|1029.8265609768
2024-08-07 03:20:00|DLCS|1723000800|1029.8291783279|1029.8420664227|1029.8291783279|1029.8371317638
2024-08-07 03:21:00|DLCS|1723000860|1029.839608356|1029.8710735765|1029.839608356|1029.8710735765
2024-08-07 03:22:00|DLCS|1723000920|1029.8754173601|1029.878067549|1029.8747931745|1029.8758374752
2024-08-07 03:23:00|DLCS|1723000980|1029.8720129486|1029.8720129486|1029.85817095|1029.85817095
2024-08-07 03:24:00|DLCS|1723001040|1029.8576070177|1029.8576070177|1029.8393421392|1029.8393421392
2024-08-07 03:25:00|DLCS|1723001100|1029.8385951451|1029.8385951451|1029.7987145807|1029.7987145807
2024-08-07 03:26:00|DLCS|1723001160|1029.7937342681|1029.7937342681|1029.7044346303|1029.7044346303
2024-08-07 03:27:00|DLCS|1723001220|1029.6532446669|1029.6532446669|1029.4084398079|1029.4084398079
2024-08-07 03:28:00|DLCS|1723001280|1029.3844829585|1029.3844829585|1029.1525880666|1029.1525880666
2024-08-07 03:29:00|DLCS|1723001340|1029.0897118013|1029.0897118013|1028.7172299481|1028.7172299481
2024-08-07 03:30:00|DLCS|1723001400|1028.6934883672|1028.6934883672|1028.5606478654|1028.5606478654
2024-08-07 03:31:00|DLCS|1723001460|1028.5485535456|1028.5485535456|1028.1587516478|1028.1587516478
2024-08-07 03:32:00|DLCS|1723001520|1028.1467802278|1028.1467802278|1027.9918438761|1027.9918438761
2024-08-07 03:33:00|DLCS|1723001580|1027.9877609539|1027.9877609539|1027.5445489082|1027.5445489082
2024-08-07 03:34:00|DLCS|1723001640|1027.4781220862|1027.4781220862|1027.2732946774|1027.2732946774
2024-08-07 03:35:00|DLCS|1723001700|1027.2687636948|1027.2687636948|1027.0354882615|1027.0354882615
2024-08-07 03:36:00|DLCS|1723001760|1027.0222807971|1027.0222807971|1026.8538502316|1026.8538502316
2024-08-07 03:37:00|DLCS|1723001820|1026.845347428|1026.845347428|1026.7671058414|1026.7671058414
2024-08-07 03:38:00|DLCS|1723001880|1026.7621833768|1026.7629443229|1026.7250134015|1026.7328731045
2024-08-07 03:39:00|DLCS|1723001940|1026.7377281243|1026.7462691631|1026.7229023592|1026.7334274861
2024-08-07 03:40:00|DLCS|1723002000|1026.7326149926|1026.7384884693|1026.7250521929|1026.7250521929
2024-08-07 03:41:00|DLCS|1723002060|1026.7246837621|1026.7246837621|1026.6906718972|1026.6906718972
2024-08-07 03:42:00|DLCS|1723002120|1026.6849925996|1026.6849925996|1026.6720400246|1026.6720400246
2024-08-07 03:43:00|DLCS|1723002180|1026.6717171828|1026.6717171828|1026.6582360641|1026.6582360641
2024-08-07 03:44:00|DLCS|1723002240|1026.6622269891|1026.663185734|1026.6543863966|1026.6609227676
2024-08-07 03:45:00|DLCS|1723002300|1026.6600259704|1026.6676838964|1026.6600259704|1026.664214679
2024-08-07 03:46:00|DLCS|1723002360|1026.6658666513|1026.735066669|1026.6658666513|1026.735066669
2024-08-07 03:47:00|DLCS|1723002420|1026.7494092519|1026.8530274044|1026.7494092519|1026.8530274044
2024-08-07 03:48:00|DLCS|1723002480|1026.8560739221|1026.9765383952|1026.8560739221|1026.9765383952
2024-08-07 03:49:00|DLCS|1723002540|1026.9854464308|1027.0443925954|1026.9854464308|1027.0443925954
2024-08-07 03:50:00|DLCS|1723002600|1027.0481944126|1027.0854979548|1027.0481944126|1027.0854979548
2024-08-07 03:51:00|DLCS|1723002660|1027.0867966978|1027.1989936055|1027.0867966978|1027.1989936055
2024-08-07 03:52:00|DLCS|1723002720|1027.2106598682|1027.4904704396|1027.2106598682|1027.4904704396
2024-08-07 03:53:00|DLCS|1723002780|1027.5353177475|1027.6991156922|1027.5353177475|1027.6991156922
2024-08-07 03:54:00|DLCS|1723002840|1027.711564347|1027.8240138036|1027.711564347|1027.8240138036
2024-08-07 03:55:00|DLCS|1723002900|1027.8286694957|1027.9369367696|1027.8286694957|1027.9369367696
2024-08-07 03:56:00|DLCS|1723002960|1027.9399858684|1028.016716509|1027.9399858684|1028.016716509
2024-08-07 03:57:00|DLCS|1723003020|1028.0209622307|1028.1004651307|1028.0209622307|1028.1004651307
2024-08-07 03:58:00|DLCS|1723003080|1028.1030451747|1028.1859625999|1028.1030451747|1028.1859625999
2024-08-07 03:59:00|DLCS|1723003140|1028.1905542236|1028.2509600573|1028.1905542236|1028.2509600573
2024-08-07 04:00:00|DLCS|1723003200|1028.2520561711|1028.3908587034|1028.2520561711|1028.3908587034
2024-08-07 04:01:00|DLCS|1723003260|1028.4235620072|1028.4729038233|1028.4235620072|1028.4729038233
2024-08-07 04:02:00|DLCS|1723003320|1028.4748932263|1028.5360854963|1028.4748932263|1028.5360854963
2024-08-07 04:03:00|DLCS|1723003380|1028.5384605125|1028.605464566|1028.5384605125|1028.605464566
2024-08-07 04:04:00|DLCS|1723003440|1028.6072165698|1028.6197063962|1028.5901585654|1028.5901585654
2024-08-07 04:05:00|DLCS|1723003500|1028.5881370976|1028.5881370976|1028.5769102813|1028.5769102813
2024-08-07 04:06:00|DLCS|1723003560|1028.5748141139|1028.5865967271|1028.56971866|1028.5865967271
2024-08-07 04:07:00|DLCS|1723003620|1028.5878062704|1028.6565171921|1028.5878062704|1028.6565171921
2024-08-07 04:08:00|DLCS|1723003680|1028.6600238883|1028.7429123417|1028.6600238883|1028.7429123417
2024-08-07 04:09:00|DLCS|1723003740|1028.7446068626|1028.7928125652|1028.7446068626|1028.7928125652
2024-08-07 04:10:00|DLCS|1723003800|1028.795589087|1028.8206570162|1028.795589087|1028.8178412123
2024-08-07 04:11:00|DLCS|1723003860|1028.8494252838|1028.8973996989|1028.8494252838|1028.8973996989
2024-08-07 04:12:00|DLCS|1723003920|1028.910727799|1028.9791868686|1028.910727799|1028.9791868686
2024-08-07 04:13:00|DLCS|1723003980|1028.9824115003|1029.0254005592|1028.9824115003|1029.0254005592
2024-08-07 04:14:00|DLCS|1723004040|1029.0259837569|1029.1620850007|1029.0259837569|1029.1620850007
2024-08-07 04:15:00|DLCS|1723004100|1029.1690129752|1029.2337340826|1029.1690129752|1029.2337340826
2024-08-07 04:16:00|DLCS|1723004160|1029.2365771473|1029.4210547658|1029.2365771473|1029.4210547658
2024-08-07 04:17:00|DLCS|1723004220|1029.4296415364|1029.6070351146|1029.4296415364|1029.6070351146
2024-08-07 04:18:00|DLCS|1723004280|1029.6560237656|1029.8451295481|1029.6560237656|1029.8451295481
2024-08-07 04:19:00|DLCS|1723004340|1029.9274843986|1030.4980009522|1029.9274843986|1030.4980009522
2024-08-07 04:20:00|DLCS|1723004400|1030.5177152434|1030.7624634044|1030.5177152434|1030.7624634044
2024-08-07 04:21:00|DLCS|1723004460|1030.7883113547|1030.910412651|1030.7883113547|1030.910412651
2024-08-07 04:22:00|DLCS|1723004520|1030.9164936108|1031.0194176321|1030.9164936108|1031.0194176321
2024-08-07 04:23:00|DLCS|1723004580|1031.0322736814|1031.1452374841|1031.0322736814|1031.1452374841
2024-08-07 04:24:00|DLCS|1723004640|1031.1599449099|1031.5414110928|1031.1599449099|1031.5414110928
2024-08-07 04:25:00|DLCS|1723004700|1031.5598433273|1031.6732673552|1031.5598433273|1031.6732673552
2024-08-07 04:26:00|DLCS|1723004760|1031.6809820393|1031.8496782604|1031.6809820393|1031.8496782604
2024-08-07 04:27:00|DLCS|1723004820|1031.8702537065|1031.9550272115|1031.8702537065|1031.9550272115
2024-08-07 04:28:00|DLCS|1723004880|1031.9592815662|1032.0058033334|1031.9592815662|1032.0058033334
2024-08-07 04:29:00|DLCS|1723004940|1032.0087301456|1032.0750067573|1032.0087301456|1032.0750067573
2024-08-07 04:30:00|DLCS|1723005000|1032.0783812961|1032.0990302938|1032.0783812961|1032.0990302938
2024-08-07 04:31:00|DLCS|1723005060|1032.1016047521|1032.1907121583|1032.1016047521|1032.1907121583
2024-08-07 04:32:00|DLCS|1723005120|1032.1931732348|1032.3430114962|1032.1931732348|1032.3430114962
2024-08-07 04:33:00|DLCS|1723005180|1032.3507284782|1032.4691263495|1032.3507284782|1032.4691263495
2024-08-07 04:34:00|DLCS|1723005240|1032.4744386073|1032.5745737029|1032.4744386073|1032.5745737029
2024-08-07 04:35:00|DLCS|1723005300|1032.597621976|1032.6642979177|1032.597621976|1032.6642979177
2024-08-07 04:36:00|DLCS|1723005360|1032.6667011836|1032.7259545336|1032.6667011836|1032.7259545336
2024-08-07 04:37:00|DLCS|1723005420|1032.7293118758|1032.7753687685|1032.7293118758|1032.7753687685
2024-08-07 04:38:00|DLCS|1723005480|1032.7782278233|1032.837828189|1032.7782278233|1032.837828189
2024-08-07 04:39:00|DLCS|1723005540|1032.8437198406|1032.9265892446|1032.8437198406|1032.9265892446
2024-08-07 04:40:00|DLCS|1723005600|1032.9300476362|1033.0112489601|1032.9300476362|1033.0112489601
2024-08-07 04:41:00|DLCS|1723005660|1033.0217697654|1033.071949124|1033.0217697654|1033.071949124
2024-08-07 04:42:00|DLCS|1723005720|1033.07585836|1033.2367352138|1033.07585836|1033.2367352138
2024-08-07 04:43:00|DLCS|1723005780|1033.2522698458|1033.2980629695|1033.2522698458|1033.2980629695
2024-08-07 04:44:00|DLCS|1723005840|1033.3053661376|1033.3552038959|1033.3053661376|1033.3552038959
2024-08-07 04:45:00|DLCS|1723005900|1033.3567827588|1033.4086543458|1033.3567827588|1033.4086543458
2024-08-07 04:46:00|DLCS|1723005960|1033.4109161376|1033.461321325|1033.4109161376|1033.461321325
2024-08-07 04:47:00|DLCS|1723006020|1033.4747470056|1033.5523928323|1033.4747470056|1033.5523928323
2024-08-07 04:48:00|DLCS|1723006080|1033.5562198545|1033.593232954|1033.5562198545|1033.593232954
2024-08-07 04:49:00|DLCS|1723006140|1033.5958067804|1033.621103576|1033.5958067804|1033.621103576
2024-08-07 04:50:00|DLCS|1723006200|1033.6246325837|1033.6815390841|1033.6246325837|1033.6815390841
2024-08-07 04:51:00|DLCS|1723006260|1033.6836865238|1033.7349200088|1033.6836865238|1033.7349200088
2024-08-07 04:52:00|DLCS|1723006320|1033.7510537619|1033.7876909785|1033.7510537619|1033.7876909785
2024-08-07 04:53:00|DLCS|1723006380|1033.789517826|1033.8416847246|1033.789517826|1033.8416847246
2024-08-07 04:54:00|DLCS|1723006440|1033.8457029337|1033.9338571422|1033.8457029337|1033.9338571422
2024-08-07 04:55:00|DLCS|1723006500|1033.9440181974|1034.0236894949|1033.9440181974|1034.0236894949
2024-08-07 04:56:00|DLCS|1723006560|1034.0261814193|1034.0725880121|1034.0261814193|1034.0725880121
2024-08-07 04:57:00|DLCS|1723006620|1034.0746562634|1034.1311727564|1034.0746562634|1034.1311727564
2024-08-07 04:58:00|DLCS|1723006680|1034.1333746006|1034.1742525485|1034.1333746006|1034.1742525485
2024-08-07 04:59:00|DLCS|1723006740|1034.1764582343|1034.2039834673|1034.1764582343|1034.2039834673
2024-08-07 05:00:00|DLCS|1723006800|1034.2042793206|1034.2706678241|1034.2042793206|1034.2706678241
2024-08-07 05:01:00|DLCS|1723006860|1034.3031199818|1034.3735129775|1034.3031199818|1034.3735129775
2024-08-07 05:02:00|DLCS|1723006920|1034.3755279046|1034.4016431628|1034.3755279046|1034.4016431628
2024-08-07 05:03:00|DLCS|1723006980|1034.3988203026|1034.4280378885|1034.3988203026|1034.4280378885
2024-08-07 05:04:00|DLCS|1723007040|1034.4286580712|1034.5086324043|1034.4286580712|1034.5086324043
2024-08-07 05:05:00|DLCS|1723007100|1034.5186178441|1034.5609014486|1034.5186178441|1034.5609014486
2024-08-07 05:06:00|DLCS|1723007160|1034.5635056199|1034.6138418954|1034.5635056199|1034.6138418954
2024-08-07 05:07:00|DLCS|1723007220|1034.6167245706|1034.7366070515|1034.6167245706|1034.7366070515
2024-08-07 05:08:00|DLCS|1723007280|1034.7418821961|1034.8457653267|1034.7418821961|1034.8457653267
2024-08-07 05:09:00|DLCS|1723007340|1034.8467407575|1034.8969876121|1034.8467407575|1034.8969876121
2024-08-07 05:10:00|DLCS|1723007400|1034.9053408617|1034.9968809082|1034.9053408617|1034.9968809082
2024-08-07 05:11:00|DLCS|1723007460|1035.0175261089|1035.1142047315|1035.0175261089|1035.1142047315
2024-08-07 05:12:00|DLCS|1723007520|1035.1204889431|1035.1756599158|1035.1204889431|1035.1756599158
2024-08-07 05:13:00|DLCS|1723007580|1035.1780819794|1035.215852944|1035.1780819794|1035.215852944
2024-08-07 05:14:00|DLCS|1723007640|1035.2168120012|1035.2633529442|1035.2168120012|1035.2633529442
2024-08-07 05:15:00|DLCS|1723007700|1035.2662357835|1035.3158088261|1035.2662357835|1035.3158088261
2024-08-07 05:16:00|DLCS|1723007760|1035.3169499154|1035.3756448986|1035.3169499154|1035.3756448986
2024-08-07 05:17:00|DLCS|1723007820|1035.3800780037|1035.4118342687|1035.3800780037|1035.4118342687
2024-08-07 05:18:00|DLCS|1723007880|1035.4170112021|1035.4250536344|1035.4073110276|1035.4073110276
2024-08-07 05:19:00|DLCS|1723007940|1035.4131768106|1035.4541225234|1035.4131768106|1035.4540321011
2024-08-07 05:20:00|DLCS|1723008000|1035.4516283934|1035.4600399611|1035.4516283934|1035.4589606028
2024-08-07 05:21:00|DLCS|1723008060|1035.4659776185|1035.4669745623|1035.4574601449|1035.4669745623
2024-08-07 05:22:00|DLCS|1723008120|1035.4677638872|1035.5076482421|1035.4677638872|1035.5076482421
2024-08-07 05:23:00|DLCS|1723008180|1035.5118947209|1035.5118947209|1035.4582332689|1035.4582747469
2024-08-07 05:24:00|DLCS|1723008240|1035.4582174906|1035.4582174906|1035.3769424821|1035.3769424821
2024-08-07 05:25:00|DLCS|1723008300|1035.3749578587|1035.3749578587|1035.322190054|1035.322190054
2024-08-07 05:26:00|DLCS|1723008360|1035.3214152436|1035.3214152436|1035.2904917717|1035.2922512157
2024-08-07 05:27:00|DLCS|1723008420|1035.296555753|1035.301321498|1035.296555753|1035.2970283676
2024-08-07 05:28:00|DLCS|1723008480|1035.2988149628|1035.2988149628|1035.2616988244|1035.2649467574
2024-08-07 05:29:00|DLCS|1723008540|1035.2696344254|1035.2741075325|1035.2669447796|1035.2738064267
2024-08-07 05:30:00|DLCS|1723008600|1035.2744201271|1035.2767828847|1035.2702727483|1035.271050123
2024-08-07 05:31:00|DLCS|1723008660|1035.2693098252|1035.2802023088|1035.2688770875|1035.2688770875
2024-08-07 05:32:00|DLCS|1723008720|1035.2678929168|1035.2678929168|1035.2166495332|1035.2166495332
2024-08-07 05:33:00|DLCS|1723008780|1035.211929523|1035.211929523|1035.1609647194|1035.1609647194
2024-08-07 05:34:00|DLCS|1723008840|1035.1553483717|1035.1553483717|1035.1122724033|1035.1122724033
2024-08-07 05:35:00|DLCS|1723008900|1035.1119113048|1035.1119113048|1035.1039856072|1035.1089440873
2024-08-07 05:36:00|DLCS|1723008960|1035.1093931107|1035.1096076339|1035.1059692746|1035.1096076339
2024-08-07 05:37:00|DLCS|1723009020|1035.1113281666|1035.1554609224|1035.1113281666|1035.1554609224
2024-08-07 05:38:00|DLCS|1723009080|1035.1561435282|1035.1900802907|1035.1505763352|1035.1900802907
2024-08-07 05:39:00|DLCS|1723009140|1035.1922688402|1035.199676003|1035.1922688402|1035.1938795264
2024-08-07 05:40:00|DLCS|1723009200|1035.1942238359|1035.2150102879|1035.1910732036|1035.2150102879
2024-08-07 05:41:00|DLCS|1723009260|1035.2143399646|1035.2288763935|1035.2143399646|1035.2280653433
2024-08-07 05:42:00|DLCS|1723009320|1035.2284056329|1035.2284099551|1035.1747675283|1035.1747675283
2024-08-07 05:43:00|DLCS|1723009380|1035.1662145812|1035.1662145812|1035.0818033524|1035.0818033524
2024-08-07 05:44:00|DLCS|1723009440|1035.0781307222|1035.0781307222|1035.0113875169|1035.0113875169
2024-08-07 05:45:00|DLCS|1723009500|1035.0048453384|1035.0048453384|1034.9236323208|1034.9236323208
2024-08-07 05:46:00|DLCS|1723009560|1034.9134864209|1034.9134864209|1034.849767099|1034.849767099
2024-08-07 05:47:00|DLCS|1723009620|1034.8448356827|1034.8448356827|1034.6801379571|1034.6801379571
2024-08-07 05:48:00|DLCS|1723009680|1034.6715851838|1034.6715851838|1034.5954859433|1034.5954859433
2024-08-07 05:49:00|DLCS|1723009740|1034.5778119721|1034.5778119721|1034.4963641224|1034.4963641224
2024-08-07 05:50:00|DLCS|1723009800|1034.4906082723|1034.4906082723|1034.4267850451|1034.4267850451
2024-08-07 05:51:00|DLCS|1723009860|1034.4261489399|1034.4261489399|1034.376973204|1034.376973204
2024-08-07 05:52:00|DLCS|1723009920|1034.371622745|1034.371622745|1034.3073555076|1034.3073555076
2024-08-07 05:53:00|DLCS|1723009980|1034.3044521784|1034.3044521784|1034.2380723587|1034.2380723587
2024-08-07 05:54:00|DLCS|1723010040|1034.2359574807|1034.2359574807|1034.0693671811|1034.0693671811
2024-08-07 05:55:00|DLCS|1723010100|1034.0450712161|1034.0450712161|1033.961945246|1033.961945246
2024-08-07 05:56:00|DLCS|1723010160|1033.9434545034|1033.9434545034|1033.8564547638|1033.8564547638
2024-08-07 05:57:00|DLCS|1723010220|1033.840324048|1033.840324048|1033.7291365172|1033.7291365172
2024-08-07 05:58:00|DLCS|1723010280|1033.7109296256|1033.7109296256|1033.6404505579|1033.6404505579
2024-08-07 05:59:00|DLCS|1723010340|1033.6375673234|1033.6375673234|1033.5952519775|1033.5952519775
2024-08-07 06:00:00|DLCS|1723010400|1033.5937308072|1033.5937308072|1033.5588389498|1033.5588389498
2024-08-07 06:01:00|DLCS|1723010460|1033.558071641|1033.558071641|1033.5046543487|1033.5046543487
2024-08-07 06:02:00|DLCS|1723010520|1033.5008342701|1033.5008342701|1033.4808016107|1033.4808016107
2024-08-07 06:03:00|DLCS|1723010580|1033.478416966|1033.4823123247|1033.4628286397|1033.4651453249
2024-08-07 06:04:00|DLCS|1723010640|1033.4641194772|1033.4641194772|1033.4385520645|1033.4385520645
2024-08-07 06:05:00|DLCS|1723010700|1033.4364024136|1033.4364024136|1033.3803259236|1033.3803259236
2024-08-07 06:06:00|DLCS|1723010760|1033.3716506762|1033.3716506762|1033.3126952518|1033.3126952518
2024-08-07 06:07:00|DLCS|1723010820|1033.308812543|1033.308812543|1033.2143275298|1033.2143275298
2024-08-07 06:08:00|DLCS|1723010880|1033.2107581095|1033.2107581095|1033.1137120871|1033.1137120871
2024-08-07 06:09:00|DLCS|1723010940|1033.1084164367|1033.1084164367|1033.0250898646|1033.0250898646
2024-08-07 06:10:00|DLCS|1723011000|1033.022025085|1033.022025085|1032.9856194241|1032.991041432
2024-08-07 06:11:00|DLCS|1723011060|1032.9916817846|1032.9916817846|1032.9378903492|1032.9378903492
2024-08-07 06:12:00|DLCS|1723011120|1032.9261420141|1032.9261420141|1032.8367483007|1032.8367483007
2024-08-07 06:13:00|DLCS|1723011180|1032.8323617347|1032.8323617347|1032.7027626478|1032.7027626478
2024-08-07 06:14:00|DLCS|1723011240|1032.6880268499|1032.6880268499|1032.6026836964|1032.6026836964
2024-08-07 06:15:00|DLCS|1723011300|1032.5934059136|1032.5934059136|1032.5066560143|1032.5066560143
2024-08-07 06:16:00|DLCS|1723011360|1032.500629139|1032.500629139|1032.447779346|1032.447779346
2024-08-07 06:17:00|DLCS|1723011420|1032.4465745635|1032.4465745635|1032.3663178271|1032.3663178271
2024-08-07 06:18:00|DLCS|1723011480|1032.3571132144|1032.3571132144|1032.1922692664|1032.1922692664
2024-08-07 06:19:00|DLCS|1723011540|1032.1790854287|1032.1790854287|1032.0272540063|1032.0272540063
2024-08-07 06:20:00|DLCS|1723011600|1032.0207622285|1032.0207622285|1031.9403226848|1031.9403226848
2024-08-07 06:21:00|DLCS|1723011660|1031.9276736674|1031.9276736674|1031.8453096451|1031.8453096451
2024-08-07 06:22:00|DLCS|1723011720|1031.8402976646|1031.8402976646|1031.6948360808|1031.6948360808
2024-08-07 06:23:00|DLCS|1723011780|1031.6910845648|1031.6910845648|1031.583259882|1031.583259882
2024-08-07 06:24:00|DLCS|1723011840|1031.5801410696|1031.5801410696|1031.5314918384|1031.5314918384
2024-08-07 06:25:00|DLCS|1723011900|1031.5279826533|1031.5279826533|1031.511866197|1031.5122570154
2024-08-07 06:26:00|DLCS|1723011960|1031.5100461382|1031.5100461382|1031.4801259442|1031.4801259442
2024-08-07 06:27:00|DLCS|1723012020|1031.4786588664|1031.4786588664|1031.4583616787|1031.4583616787
2024-08-07 06:28:00|DLCS|1723012080|1031.4561789188|1031.4561789188|1031.4174357279|1031.4174357279
2024-08-07 06:29:00|DLCS|1723012140|1031.4155407789|1031.4155407789|1031.386589377|1031.386589377
2024-08-07 06:30:00|DLCS|1723012200|1031.3854501041|1031.3854501041|1031.3544112836|1031.3544112836
2024-08-07 06:31:00|DLCS|1723012260|1031.3536168481|1031.3536168481|1031.3192076661|1031.3192076661
2024-08-07 06:32:00|DLCS|1723012320|1031.3179306675|1031.3179306675|1031.3074848635|1031.3074848635
2024-08-07 06:33:00|DLCS|1723012380|1031.3038726082|1031.3038726082|1031.2964986564|1031.2964986564
2024-08-07 06:34:00|DLCS|1723012440|1031.2945728398|1031.2945728398|1031.2529587754|1031.2529587754
2024-08-07 06:35:00|DLCS|1723012500|1031.237859072|1031.237859072|1031.138701539|1031.138701539
2024-08-07 06:36:00|DLCS|1723012560|1031.1347228966|1031.1347228966|1031.0778572071|1031.0778572071
2024-08-07 06:37:00|DLCS|1723012620|1031.0727076196|1031.0727076196|1030.9194010397|1030.9194010397
2024-08-07 06:38:00|DLCS|1723012680|1030.9108927224|1030.9108927224|1030.6272227831|1030.6272227831
2024-08-07 06:39:00|DLCS|1723012740|1030.6168709835|1030.6168709835|1030.5351116919|1030.5351116919
2024-08-07 06:40:00|DLCS|1723012800|1030.5298441098|1030.5298441098|1030.4116091072|1030.4116091072
2024-08-07 06:41:00|DLCS|1723012860|1030.4068171389|1030.4068171389|1030.3389666903|1030.3389666903
2024-08-07 06:42:00|DLCS|1723012920|1030.3298775444|1030.3298775444|1030.2544769063|1030.2544769063
2024-08-07 06:43:00|DLCS|1723012980|1030.2491614554|1030.2491614554|1030.202612787|1030.202612787
2024-08-07 06:44:00|DLCS|1723013040|1030.2010780738|1030.2010780738|1030.1791758967|1030.1791758967
2024-08-07 06:45:00|DLCS|1723013100|1030.1781015872|1030.1781015872|1030.1500416269|1030.1500416269
2024-08-07 06:46:00|DLCS|1723013160|1030.1499801197|1030.1499801197|1030.1003333745|1030.1003333745
2024-08-07 06:47:00|DLCS|1723013220|1030.0949284693|1030.0949284693|1030.0438990805|1030.0438990805
2024-08-07 06:48:00|DLCS|1723013280|1030.0402066733|1030.0402066733|1030.0136933782|1030.0136933782
2024-08-07 06:49:00|DLCS|1723013340|1030.0131117204|1030.0131117204|1029.9884308401|1029.9901045972
2024-08-07 06:50:00|DLCS|1723013400|1029.9867274733|1029.9867274733|1029.9778958803|1029.9778958803
2024-08-07 06:51:00|DLCS|1723013460|1029.9774750263|1029.9774750263|1029.9695537589|1029.9709382253
2024-08-07 06:52:00|DLCS|1723013520|1029.9686937446|1029.9686937446|1029.9619810567|1029.9635734768
2024-08-07 06:53:00|DLCS|1723013580|1029.9624743876|1029.9730483256|1029.9624743876|1029.9730483256
2024-08-07 06:54:00|DLCS|1723013640|1029.973260715|1029.9976583585|1029.973260715|1029.9976583585
2024-08-07 06:55:00|DLCS|1723013700|1029.9998611189|1030.0016035981|1029.9972057654|1029.9972057654
2024-08-07 06:56:00|DLCS|1723013760|1029.99245226|1029.99245226|1029.9724062351|1029.9724062351
2024-08-07 06:57:00|DLCS|1723013820|1029.9768446185|1029.9951979971|1029.9734255587|1029.9951979971
2024-08-07 06:58:00|DLCS|1723013880|1029.9989211121|1030.0043269717|1029.9980689707|1030.0037688639
2024-08-07 06:59:00|DLCS|1723013940|1030.0034268958|1030.0034268958|1029.9919780513|1029.9919780513
2024-08-07 07:00:00|DLCS|1723014000|1029.9911785035|1029.9911785035|1029.9400375666|1029.9401059502
2024-08-07 07:01:00|DLCS|1723014060|1029.9396070838|1029.9396070838|1029.9183673965|1029.9183673965
2024-08-07 07:02:00|DLCS|1723014120|1029.9171005033|1029.9171005033|1029.8803949042|1029.8803949042
2024-08-07 07:03:00|DLCS|1723014180|1029.8786332781|1029.8786332781|1029.8022661017|1029.8022661017
2024-08-07 07:04:00|DLCS|1723014240|1029.8003363495|1029.8003363495|1029.7575651422|1029.7575651422
2024-08-07 07:05:00|DLCS|1723014300|1029.7566400678|1029.7566400678|1029.7258904043|1029.7258904043
2024-08-07 07:06:00|DLCS|1723014360|1029.721013951|1029.721013951|1029.6813008459|1029.6813008459
2024-08-07 07:07:00|DLCS|1723014420|1029.6800054098|1029.6800054098|1029.6620459284|1029.6620459284
2024-08-07 07:08:00|DLCS|1723014480|1029.6615489812|1029.6636938752|1029.6438655239|1029.6438655239
2024-08-07 07:09:00|DLCS|1723014540|1029.6413505533|1029.6413505533|1029.5705351148|1029.5705351148
2024-08-07 07:10:00|DLCS|1723014600|1029.5694153048|1029.5694153048|1029.4421801245|1029.4421801245
2024-08-07 07:11:00|DLCS|1723014660|1029.3797467418|1029.3797467418|1029.261432422|1029.2634428479
2024-08-07 07:12:00|DLCS|1723014720|1029.262196484|1029.2910168155|1029.262196484|1029.2910168155
2024-08-07 07:13:00|DLCS|1723014780|1029.2916741903|1029.3388692135|1029.2916741903|1029.3388692135
2024-08-07 07:14:00|DLCS|1723014840|1029.3217315117|1029.3224675635|1029.2652996258|1029.2652996258
2024-08-07 07:15:00|DLCS|1723014900|1029.2633492423|1029.2633492423|1029.1978179791|1029.1978179791
2024-08-07 07:16:00|DLCS|1723014960|1029.1874448593|1029.1874448593|1029.1126334918|1029.1126334918
2024-08-07 07:17:00|DLCS|1723015020|1029.104243277|1029.104243277|1029.014127241|1029.014127241
2024-08-07 07:18:00|DLCS|1723015080|1029.007559524|1029.007559524|1028.9695762159|1028.9695762159
2024-08-07 07:19:00|DLCS|1723015140|1028.9668424748|1028.9693179551|1028.9465158945|1028.9693179551
2024-08-07 07:20:00|DLCS|1723015200|1028.9663463394|1028.9663463394|1028.9178573958|1028.9178573958
2024-08-07 07:21:00|DLCS|1723015260|1028.9171156747|1028.9171156747|1028.8557541523|1028.8557541523
2024-08-07 07:22:00|DLCS|1723015320|1028.8267755491|1028.8267755491|1028.7836106543|1028.7836106543
2024-08-07 07:23:00|DLCS|1723015380|1028.7795367544|1028.7795367544|1028.7125476765|1028.7125476765
2024-08-07 07:24:00|DLCS|1723015440|1028.7098689116|1028.7098689116|1028.60418322|1028.60418322
2024-08-07 07:25:00|DLCS|1723015500|1028.5859026804|1028.5859026804|1028.5144919536|1028.5144919536
2024-08-07 07:26:00|DLCS|1723015560|1028.5116339213|1028.5116339213|1028.4667989257|1028.4667989257
2024-08-07 07:27:00|DLCS|1723015620|1028.4610253208|1028.4610253208|1028.4322286403|1028.4322286403
2024-08-07 07:28:00|DLCS|1723015680|1028.4286599144|1028.4286599144|1028.3930453278|1028.3930453278
2024-08-07 07:29:00|DLCS|1723015740|1028.3911241298|1028.3911241298|1028.3315701498|1028.3315701498
2024-08-07 07:30:00|DLCS|1723015800|1028.3271090471|1028.3271090471|1028.2711274077|1028.2711274077
2024-08-07 07:31:00|DLCS|1723015860|1028.2687994729|1028.2687994729|1028.2166950557|1028.2166950557
2024-08-07 07:32:00|DLCS|1723015920|1028.2140454909|1028.2140454909|1028.1764488584|1028.1764488584
2024-08-07 07:33:00|DLCS|1723015980|1028.1715283677|1028.1715283677|1028.1322502051|1028.1322502051
2024-08-07 07:34:00|DLCS|1723016040|1028.1283005526|1028.1283005526|1028.0893392259|1028.0893392259
2024-08-07 07:35:00|DLCS|1723016100|1028.0863380233|1028.0863380233|1028.0570015311|1028.0570015311
2024-08-07 07:36:00|DLCS|1723016160|1028.0547133904|1028.0547133904|1028.0308113623|1028.0308113623
2024-08-07 07:37:00|DLCS|1723016220|1028.0296429005|1028.0296429005|1028.0063257638|1028.0063257638
2024-08-07 07:38:00|DLCS|1723016280|1028.0046387425|1028.0050291126|1028.0010111559|1028.0010111559
2024-08-07 07:39:00|DLCS|1723016340|1028.0010683914|1028.0011508812|1027.9918276241|1027.9918276241
2024-08-07 07:40:00|DLCS|1723016400|1027.9915805724|1027.9946031633|1027.9880790941|1027.9882796072
2024-08-07 07:41:00|DLCS|1723016460|1027.9880997545|1027.9880997545|1027.9372177242|1027.9372177242
2024-08-07 07:42:00|DLCS|1723016520|1027.9383769327|1027.9383769327|1027.9257700771|1027.9257700771
2024-08-07 07:43:00|DLCS|1723016580|1027.9237537679|1027.9251428036|1027.9228258288|1027.924028767
2024-08-07 07:44:00|DLCS|1723016640|1027.922667731|1027.922667731|1027.9044457189|1027.9047359345
2024-08-07 07:45:00|DLCS|1723016700|1027.9037967353|1027.9053764062|1027.9003899049|1027.9010561895
2024-08-07 07:46:00|DLCS|1723016760|1027.9019588711|1027.9025403184|1027.8768152277|1027.876898855
2024-08-07 07:47:00|DLCS|1723016820|1027.8762643149|1027.8957457736|1027.8762643149|1027.8957457736
2024-08-07 07:48:00|DLCS|1723016880|1027.895591099|1027.9796927232|1027.895591099|1027.9796927232
2024-08-07 07:49:00|DLCS|1723016940|1027.9966370721|1028.2295459823|1027.9966370721|1028.2295459823
2024-08-07 07:50:00|DLCS|1723017000|1028.2358494489|1028.3424442474|1028.2358494489|1028.3424442474
2024-08-07 07:51:00|DLCS|1723017060|1028.3441621359|1028.392287359|1028.3441621359|1028.392287359
2024-08-07 07:52:00|DLCS|1723017120|1028.3962487913|1028.463054242|1028.3962487913|1028.4627436132
2024-08-07 07:53:00|DLCS|1723017180|1028.4706446756|1028.5625182806|1028.4706446756|1028.5625182806
2024-08-07 07:54:00|DLCS|1723017240|1028.5672553258|1028.6374169897|1028.5672553258|1028.6374169897
2024-08-07 07:55:00|DLCS|1723017300|1028.6389932354|1028.6865802023|1028.6389932354|1028.6865802023
2024-08-07 07:56:00|DLCS|1723017360|1028.6878330738|1028.7665788727|1028.6878330738|1028.7665788727
2024-08-07 07:57:00|DLCS|1723017420|1028.7675356245|1028.7880428094|1028.7675356245|1028.7877898833
2024-08-07 07:58:00|DLCS|1723017480|1028.7890402029|1028.8104773214|1028.7890402029|1028.8104773214
2024-08-07 07:59:00|DLCS|1723017540|1028.8112834323|1028.8396413399|1028.8112834323|1028.8396413399
2024-08-07 08:00:00|DLCS|1723017600|1028.8415169736|1028.8754819248|1028.8415169736|1028.8754819248
2024-08-07 08:01:00|DLCS|1723017660|1028.8759865967|1028.906435789|1028.8759865967|1028.906435789
2024-08-07 08:02:00|DLCS|1723017720|1028.9088464156|1028.9475639233|1028.9088464156|1028.9475639233
2024-08-07 08:03:00|DLCS|1723017780|1028.9502718903|1029.0534270785|1028.9502718903|1029.0534270785
2024-08-07 08:04:00|DLCS|1723017840|1029.056941865|1029.1124744776|1029.056941865|1029.1124744776
2024-08-07 08:05:00|DLCS|1723017900|1029.1164974398|1029.1483964604|1029.1164974398|1029.1483964604
2024-08-07 08:06:00|DLCS|1723017960|1029.1511795518|1029.2099150479|1029.1511795518|1029.2099150479
2024-08-07 08:07:00|DLCS|1723018020|1029.2114266043|1029.2739171621|1029.2114266043|1029.2739171621
2024-08-07 08:08:00|DLCS|1723018080|1029.2757455536|1029.2976465001|1029.2751310093|1029.2976465001
2024-08-07 08:09:00|DLCS|1723018140|1029.3005266335|1029.353950365|1029.3005266335|1029.353950365
2024-08-07 08:10:00|DLCS|1723018200|1029.359107446|1029.4246162513|1029.359107446|1029.4246162513
2024-08-07 08:11:00|DLCS|1723018260|1029.4248640659|1029.463332776|1029.4248640659|1029.46194499
2024-08-07 08:12:00|DLCS|1723018320|1029.4611415022|1029.5110293355|1029.4608579783|1029.5110293355
2024-08-07 08:13:00|DLCS|1723018380|1029.5143284997|1029.5781307734|1029.5143284997|1029.5781307734
2024-08-07 08:14:00|DLCS|1723018440|1029.5810856924|1029.7835982244|1029.5810856924|1029.7835982244
2024-08-07 08:15:00|DLCS|1723018500|1029.8135451099|1029.9630389202|1029.8135451099|1029.9630389202
2024-08-07 08:16:00|DLCS|1723018560|1029.9822882982|1030.1166365905|1029.9822882982|1030.1166365905
2024-08-07 08:17:00|DLCS|1723018620|1030.1247294356|1030.3017375806|1030.1247294356|1030.3017375806
2024-08-07 08:18:00|DLCS|1723018680|1030.3127001514|1030.4283403832|1030.3127001514|1030.4283403832
2024-08-07 08:19:00|DLCS|1723018740|1030.4358528392|1030.5439704822|1030.4358528392|1030.5439704822
2024-08-07 08:20:00|DLCS|1723018800|1030.5476805753|1030.6506072385|1030.5476805753|1030.6506072385
2024-08-07 08:21:00|DLCS|1723018860|1030.655797591|1030.8648923547|1030.655797591|1030.8648923547
2024-08-07 08:22:00|DLCS|1723018920|1030.9089827414|1031.1393681384|1030.9089827414|1031.1393681384
2024-08-07 08:23:00|DLCS|1723018980|1031.1574976534|1031.3162936654|1031.1574976534|1031.3162936654
2024-08-07 08:24:00|DLCS|1723019040|1031.327948082|1031.5386175967|1031.327948082|1031.5386175967
2024-08-07 08:25:00|DLCS|1723019100|1031.5673299894|1031.728694112|1031.5673299894|1031.728694112
2024-08-07 08:26:00|DLCS|1723019160|1031.7390156895|1031.8496925396|1031.7390156895|1031.8496925396
2024-08-07 08:27:00|DLCS|1723019220|1031.876890752|1031.9646353451|1031.876890752|1031.9646353451
2024-08-07 08:28:00|DLCS|1723019280|1031.9740650421|1032.0451440953|1031.9740650421|1032.0451440953
2024-08-07 08:29:00|DLCS|1723019340|1032.0668218841|1032.1899148619|1032.0668218841|1032.1899148619
2024-08-07 08:30:00|DLCS|1723019400|1032.2044002078|1032.2951206641|1032.2044002078|1032.2951206641
2024-08-07 08:31:00|DLCS|1723019460|1032.2997901508|1032.459357574|1032.2997901508|1032.459357574
2024-08-07 08:32:00|DLCS|1723019520|1032.4628827426|1032.5377668174|1032.4628827426|1032.5377668174
2024-08-07 08:33:00|DLCS|1723019580|1032.543870117|1032.622544372|1032.543870117|1032.622544372
2024-08-07 08:34:00|DLCS|1723019640|1032.6221593557|1032.705285286|1032.6221593557|1032.705285286
2024-08-07 08:35:00|DLCS|1723019700|1032.7115498951|1032.7588213717|1032.7115498951|1032.7588213717
2024-08-07 08:36:00|DLCS|1723019760|1032.7613262595|1032.8026894362|1032.7613262595|1032.8026894362
2024-08-07 08:37:00|DLCS|1723019820|1032.8041973751|1032.8637017021|1032.8041973751|1032.863468745
2024-08-07 08:38:00|DLCS|1723019880|1032.8608430947|1032.883881058|1032.8608430947|1032.883881058
2024-08-07 08:39:00|DLCS|1723019940|1032.885266843|1032.9232864903|1032.885266843|1032.9232864903
2024-08-07 08:40:00|DLCS|1723020000|1032.9393417057|1032.9950382817|1032.9393417057|1032.9950382817
2024-08-07 08:41:00|DLCS|1723020060|1032.9964332959|1033.0436008231|1032.9964332959|1033.0436008231
2024-08-07 08:42:00|DLCS|1723020120|1033.0451325623|1033.1053943918|1033.0451325623|1033.1053943918
2024-08-07 08:43:00|DLCS|1723020180|1033.1068513112|1033.1936736892|1033.1068513112|1033.1936736892
2024-08-07 08:44:00|DLCS|1723020240|1033.1962954552|1033.2173245825|1033.1962954552|1033.2173245825
2024-08-07 08:45:00|DLCS|1723020300|1033.2183227412|1033.2509642429|1033.2183227412|1033.2509642429
2024-08-07 08:46:00|DLCS|1723020360|1033.2519395978|1033.2898435813|1033.2519395978|1033.2898435813
2024-08-07 08:47:00|DLCS|1723020420|1033.2925027085|1033.3535494214|1033.2925027085|1033.3535494214
2024-08-07 08:48:00|DLCS|1723020480|1033.3560692272|1033.4845825964|1033.3560692272|1033.4845825964
2024-08-07 08:49:00|DLCS|1723020540|1033.4909767779|1033.5434976543|1033.4909767779|1033.5434976543
2024-08-07 08:50:00|DLCS|1723020600|1033.5503263884|1033.6097284487|1033.5503263884|1033.6097284487
2024-08-07 08:51:00|DLCS|1723020660|1033.6121483856|1033.6590894604|1033.6121483856|1033.6590894604
2024-08-07 08:52:00|DLCS|1723020720|1033.8272392088|1034.0699989887|1033.8272392088|1034.0699989887
2024-08-07 08:53:00|DLCS|1723020780|1034.0863693485|1034.1646134808|1034.0863693485|1034.1646134808
2024-08-07 08:54:00|DLCS|1723020840|1034.1694095501|1034.2805060646|1034.1694095501|1034.2805060646
2024-08-07 08:55:00|DLCS|1723020900|1034.2877050053|1034.3566147795|1034.2877050053|1034.3566147795
2024-08-07 08:56:00|DLCS|1723020960|1034.3586376344|1034.4870033285|1034.3586376344|1034.4870033285
2024-08-07 08:57:00|DLCS|1723021020|1034.4895017521|1034.5658528818|1034.4895017521|1034.5658528818
2024-08-07 08:58:00|DLCS|1723021080|1034.5673162687|1034.6280159305|1034.5673162687|1034.6280159305
2024-08-07 08:59:00|DLCS|1723021140|1034.6297332158|1034.6950755113|1034.6297332158|1034.6950755113
2024-08-07 09:00:00|DLCS|1723021200|1034.7141065987|1034.7837113989|1034.7141065987|1034.7837113989
2024-08-07 09:01:00|DLCS|1723021260|1034.7859070208|1034.8520749765|1034.7859070208|1034.8520749765
2024-08-07 09:02:00|DLCS|1723021320|1034.8574594087|1034.9561840115|1034.8574594087|1034.9561840115
2024-08-07 09:03:00|DLCS|1723021380|1034.961687264|1035.2284740961|1034.961687264|1035.2284740961
2024-08-07 09:04:00|DLCS|1723021440|1035.2360466016|1035.6936523638|1035.2360466016|1035.6936523638
2024-08-07 09:05:00|DLCS|1723021500|1035.7189223462|1035.9751967364|1035.7189223462|1035.9751967364
2024-08-07 09:06:00|DLCS|1723021560|1035.980837297|1036.0958955702|1035.980837297|1036.0958955702
2024-08-07 09:07:00|DLCS|1723021620|1036.1034684961|1036.1894184825|1036.1034684961|1036.1894184825
2024-08-07 09:08:00|DLCS|1723021680|1036.1928466691|1036.2665170818|1036.1928466691|1036.2665170818
2024-08-07 09:09:00|DLCS|1723021740|1036.273571445|1036.3486043559|1036.273571445|1036.3486043559
2024-08-07 09:10:00|DLCS|1723021800|1036.3558566673|1036.415832232|1036.3558566673|1036.415832232
2024-08-07 09:11:00|DLCS|1723021860|1036.4161358544|1036.4457609067|1036.4161358544|1036.4440693534
2024-08-07 09:12:00|DLCS|1723021920|1036.4381696081|1036.4474718495|1036.4364399857|1036.4474718495
2024-08-07 09:13:00|DLCS|1723021980|1036.4484629298|1036.5077059098|1036.4484629298|1036.5077059098
2024-08-07 09:14:00|DLCS|1723022040|1036.5172467046|1036.5630681969|1036.5172467046|1036.5630681969
2024-08-07 09:15:00|DLCS|1723022100|1036.5708083624|1036.6151164214|1036.5708083624|1036.6151164214
2024-08-07 09:16:00|DLCS|1723022160|1036.620043019|1036.6728189971|1036.620043019|1036.6728189971
2024-08-07 09:17:00|DLCS|1723022220|1036.6793586691|1036.7207803023|1036.6793586691|1036.7207803023
2024-08-07 09:18:00|DLCS|1723022280|1036.7224886126|1036.7449328481|1036.7224886126|1036.7449328481
2024-08-07 09:19:00|DLCS|1723022340|1036.7476808745|1036.8185279127|1036.7476808745|1036.8185279127
2024-08-07 09:20:00|DLCS|1723022400|1036.8199383102|1036.8647412567|1036.8199383102|1036.8647412567
2024-08-07 09:21:00|DLCS|1723022460|1036.8691218474|1037.043772447|1036.8691218474|1037.043772447
2024-08-07 09:22:00|DLCS|1723022520|1037.0606487521|1037.2794547527|1037.0606487521|1037.2794547527
2024-08-07 09:23:00|DLCS|1723022580|1037.2842211578|1037.3673379878|1037.2842211578|1037.3673379878
2024-08-07 09:24:00|DLCS|1723022640|1037.3739154649|1037.4948924935|1037.3739154649|1037.4948924935
2024-08-07 09:25:00|DLCS|1723022700|1037.5008340618|1037.6087470608|1037.5008340618|1037.6087470608
2024-08-07 09:26:00|DLCS|1723022760|1037.6124776558|1037.7296470968|1037.6124776558|1037.7296470968
2024-08-07 09:27:00|DLCS|1723022820|1037.7344874355|1037.8386454644|1037.7344874355|1037.8386454644
2024-08-07 09:28:00|DLCS|1723022880|1037.8424514882|1037.9269979993|1037.8424514882|1037.9269979993
2024-08-07 09:29:00|DLCS|1723022940|1037.9536995503|1038.0657261409|1037.9536995503|1038.0657261409
2024-08-07 09:30:00|DLCS|1723023000|1038.0789537128|1038.1457290818|1038.0789537128|1038.1457290818
2024-08-07 09:31:00|DLCS|1723023060|1038.1480909294|1038.230752853|1038.1480909294|1038.230752853
2024-08-07 09:32:00|DLCS|1723023120|1038.232076825|1038.2816420437|1038.232076825|1038.2816420437
2024-08-07 09:33:00|DLCS|1723023180|1038.2849152375|1038.3481860022|1038.2849152375|1038.3481860022
2024-08-07 09:34:00|DLCS|1723023240|1038.3634676881|1038.4910747903|1038.3634676881|1038.4910747903
2024-08-07 09:35:00|DLCS|1723023300|1038.4970021981|1038.5484477261|1038.4970021981|1038.5484477261
2024-08-07 09:36:00|DLCS|1723023360|1038.5503618067|1038.6305461975|1038.5503618067|1038.6305461975
2024-08-07 09:37:00|DLCS|1723023420|1038.6346634981|1038.7573444278|1038.6346634981|1038.7573444278
2024-08-07 09:38:00|DLCS|1723023480|1038.792229888|1038.9481510134|1038.792229888|1038.9481510134
2024-08-07 09:39:00|DLCS|1723023540|1038.951634112|1039.0382237298|1038.951634112|1039.0382237298
2024-08-07 09:40:00|DLCS|1723023600|1039.053169505|1039.1335885317|1039.053169505|1039.1335885317
2024-08-07 09:41:00|DLCS|1723023660|1039.1401604109|1039.2254915184|1039.1401604109|1039.2254915184
2024-08-07 09:42:00|DLCS|1723023720|1039.2380352258|1039.3699456786|1039.2380352258|1039.3699456786
2024-08-07 09:43:00|DLCS|1723023780|1039.3797704891|1039.5063523941|1039.3797704891|1039.5063523941
2024-08-07 09:44:00|DLCS|1723023840|1039.5106887099|1039.5723804146|1039.5106887099|1039.5723804146
2024-08-07 09:45:00|DLCS|1723023900|1039.580471176|1039.637319899|1039.580471176|1039.637319899
2024-08-07 09:46:00|DLCS|1723023960|1039.6391979638|1039.719814396|1039.6391979638|1039.719814396
2024-08-07 09:47:00|DLCS|1723024020|1039.7266066611|1039.8324880449|1039.7266066611|1039.8324880449
2024-08-07 09:48:00|DLCS|1723024080|1039.8340159317|1039.9017598778|1039.8340159317|1039.9017598778
2024-08-07 09:49:00|DLCS|1723024140|1039.902716757|1039.9427911069|1039.902716757|1039.9427911069
2024-08-07 09:50:00|DLCS|1723024200|1039.9482200811|1040.0208910333|1039.9482200811|1040.0208910333
2024-08-07 09:51:00|DLCS|1723024260|1040.0238665021|1040.0728126068|1040.0238665021|1040.0728126068
2024-08-07 09:52:00|DLCS|1723024320|1040.1090607792|1040.1494746908|1040.1090607792|1040.1494746908
2024-08-07 09:53:00|DLCS|1723024380|1040.1478871888|1040.1590461683|1040.1478871888|1040.1590461683
2024-08-07 09:54:00|DLCS|1723024440|1040.1608065128|1040.1957995958|1040.1608065128|1040.1957995958
2024-08-07 09:55:00|DLCS|1723024500|1040.2035852367|1040.2378159764|1040.2035852367|1040.2378159764
2024-08-07 09:56:00|DLCS|1723024560|1040.2411701183|1040.2657332767|1040.2411701183|1040.2657332767
2024-08-07 09:57:00|DLCS|1723024620|1040.2663902999|1040.2860676068|1040.2663902999|1040.2736764402
2024-08-07 09:58:00|DLCS|1723024680|1040.2709625273|1040.2709625273|1040.2484657317|1040.2484657317
2024-08-07 09:59:00|DLCS|1723024740|1040.2441439856|1040.2441439856|1040.2227684266|1040.2227684266
2024-08-07 10:00:00|DLCS|1723024800|1040.2258486045|1040.2258486045|1040.1961012072|1040.1961012072
2024-08-07 10:01:00|DLCS|1723024860|1040.1908533151|1040.1908533151|1040.1693091734|1040.1702696359
2024-08-07 10:02:00|DLCS|1723024920|1040.1691460482|1040.1788974836|1040.1681312816|1040.1708455279
2024-08-07 10:03:00|DLCS|1723024980|1040.1716028894|1040.1725199598|1040.1459308412|1040.1459308412
2024-08-07 10:04:00|DLCS|1723025040|1040.1369426701|1040.1369426701|1039.9878052968|1039.9878052968
2024-08-07 10:05:00|DLCS|1723025100|1039.9781943142|1039.9781943142|1039.8723617637|1039.8723617637
2024-08-07 10:06:00|DLCS|1723025160|1039.8683647605|1039.8683647605|1039.8288799747|1039.8288799747
2024-08-07 10:07:00|DLCS|1723025220|1039.8170606273|1039.8170606273|1039.7876538667|1039.7876538667
2024-08-07 10:08:00|DLCS|1723025280|1039.7854635386|1039.7854635386|1039.7537308366|1039.7537308366
2024-08-07 10:09:00|DLCS|1723025340|1039.7531845145|1039.7531845145|1039.7400354082|1039.7400560353
2024-08-07 10:10:00|DLCS|1723025400|1039.7435744587|1039.7677722146|1039.7411403334|1039.7677722146
2024-08-07 10:11:00|DLCS|1723025460|1039.770096547|1039.8560836161|1039.770096547|1039.8560836161
2024-08-07 10:12:00|DLCS|1723025520|1039.9208859931|1040.0088504642|1039.9208859931|1040.0088504642
2024-08-07 10:13:00|DLCS|1723025580|1040.0123810015|1040.0458277134|1040.0123810015|1040.0458277134
2024-08-07 10:14:00|DLCS|1723025640|1040.0477765252|1040.0649677767|1040.0477765252|1040.0649677767
2024-08-07 10:15:00|DLCS|1723025700|1040.0709607175|1040.0979661589|1040.0709607175|1040.0979661589
2024-08-07 10:16:00|DLCS|1723025760|1040.0993814595|1040.1424302164|1040.0993814595|1040.1424302164
2024-08-07 10:17:00|DLCS|1723025820|1040.1464955268|1040.1870955707|1040.1464955268|1040.1870955707
2024-08-07 10:18:00|DLCS|1723025880|1040.1902160775|1040.2242402234|1040.1902160775|1040.2242402234
2024-08-07 10:19:00|DLCS|1723025940|1040.2284344175|1040.2759332314|1040.2284344175|1040.2759332314
2024-08-07 10:20:00|DLCS|1723026000|1040.2779913979|1040.3113130237|1040.2779913979|1040.3113130237
2024-08-07 10:21:00|DLCS|1723026060|1040.3121766914|1040.3139141737|1040.3103316491|1040.3103316491
2024-08-07 10:22:00|DLCS|1723026120|1040.309201722|1040.3145943079|1040.2603899934|1040.2603899934
2024-08-07 10:23:00|DLCS|1723026180|1040.259584549|1040.259584549|1040.2354796691|1040.2354796691
2024-08-07 10:24:00|DLCS|1723026240|1040.2332924041|1040.2332924041|1040.224351665|1040.2272736196
2024-08-07 10:25:00|DLCS|1723026300|1040.2272806814|1040.2294455387|1040.2224359947|1040.2224359947
2024-08-07 10:26:00|DLCS|1723026360|1040.2231899241|1040.2231899241|1040.2177394128|1040.2185261826
2024-08-07 10:27:00|DLCS|1723026420|1040.2197850301|1040.2197850301|1040.1981637597|1040.1981637597
2024-08-07 10:28:00|DLCS|1723026480|1040.1978757306|1040.2011525064|1040.1910044953|1040.1972970775
2024-08-07 10:29:00|DLCS|1723026540|1040.2002029109|1040.2002029109|1040.1792655087|1040.1809976597
2024-08-07 10:30:00|DLCS|1723026600|1040.1798001433|1040.2003391355|1040.1796745776|1040.2003391355
2024-08-07 10:31:00|DLCS|1723026660|1040.2013560361|1040.2398459601|1040.2013560361|1040.2398459601
2024-08-07 10:32:00|DLCS|1723026720|1040.2417316862|1040.2724371425|1040.2417316862|1040.2724371425
2024-08-07 10:33:00|DLCS|1723026780|1040.2754245845|1040.2980617592|1040.2754245845|1040.2980617592
2024-08-07 10:34:00|DLCS|1723026840|1040.2992835474|1040.335756139|1040.2992835474|1040.335756139
2024-08-07 10:35:00|DLCS|1723026900|1040.3355075855|1040.4785655163|1040.3355075855|1040.4785655163
2024-08-07 10:36:00|DLCS|1723026960|1040.4896484181|1040.5594259741|1040.4896484181|1040.5594259741
2024-08-07 10:37:00|DLCS|1723027020|1040.5635884086|1040.6899830195|1040.5635884086|1040.6899830195
2024-08-07 10:38:00|DLCS|1723027080|1040.6977330758|1040.7330036176|1040.6977330758|1040.7324709825
2024-08-07 10:39:00|DLCS|1723027140|1040.7330160895|1040.7457275138|1040.7330160895|1040.7457275138
2024-08-07 10:40:00|DLCS|1723027200|1040.7457340318|1040.7457340318|1040.7260290618|1040.7260290618
2024-08-07 10:41:00|DLCS|1723027260|1040.7251945999|1040.7282319322|1040.6960229807|1040.6960229807
2024-08-07 10:42:00|DLCS|1723027320|1040.6962135199|1040.6962135199|1040.6436336543|1040.6436336543
2024-08-07 10:43:00|DLCS|1723027380|1040.6408400088|1040.6408400088|1040.632455096|1040.632455096
2024-08-07 10:44:00|DLCS|1723027440|1040.6317146679|1040.6317146679|1040.6066810977|1040.6066810977
2024-08-07 10:45:00|DLCS|1723027500|1040.6063092614|1040.6063092614|1040.5877457621|1040.5877457621
2024-08-07 10:46:00|DLCS|1723027560|1040.5869888547|1040.5869888547|1040.5676869236|1040.5676869236
2024-08-07 10:47:00|DLCS|1723027620|1040.5681569962|1040.5703580995|1040.5651655546|1040.5703580995
2024-08-07 10:48:00|DLCS|1723027680|1040.5700893433|1040.5788481285|1040.5700893433|1040.5788481285
2024-08-07 10:49:00|DLCS|1723027740|1040.5791760232|1040.5827806441|1040.5791760232|1040.5824169118
2024-08-07 10:50:00|DLCS|1723027800|1040.5817711458|1040.5826193206|1040.5737040045|1040.5826193206
2024-08-07 10:51:00|DLCS|1723027860|1040.5854286667|1040.5900321323|1040.5854286667|1040.5894897029
2024-08-07 10:52:00|DLCS|1723027920|1040.5885126735|1040.5888905941|1040.5843787356|1040.5843787356
2024-08-07 10:53:00|DLCS|1723027980|1040.5829700734|1040.5829700734|1040.5447475548|1040.5447475548
2024-08-07 10:54:00|DLCS|1723028040|1040.5438079531|1040.5438079531|1040.5359429347|1040.5359836683
2024-08-07 10:55:00|DLCS|1723028100|1040.5357944911|1040.5380237309|1040.535610378|1040.5378951236
2024-08-07 10:56:00|DLCS|1723028160|1040.5377519077|1040.5379035809|1040.5294810415|1040.5296452127
2024-08-07 10:57:00|DLCS|1723028220|1040.528401102|1040.528401102|1040.489860889|1040.5127051111
2024-08-07 10:58:00|DLCS|1723028280|1040.5174314126|1040.5246363643|1040.4861730185|1040.4894309241
2024-08-07 10:59:00|DLCS|1723028340|1040.4912992726|1040.4912992726|1040.4582569858|1040.4584097304
2024-08-07 11:00:00|DLCS|1723028400|1040.4615184316|1040.4785596137|1040.4524155293|1040.4524155293
2024-08-07 11:01:00|DLCS|1723028460|1040.451284889|1040.4568611352|1040.4411227925|1040.4531626157
2024-08-07 11:02:00|DLCS|1723028520|1040.4545428689|1040.4686778572|1040.4532551035|1040.4594486645
2024-08-07 11:03:00|DLCS|1723028580|1040.4578787873|1040.4578787873|1040.4000945653|1040.4036519627
2024-08-07 11:04:00|DLCS|1723028640|1040.4024821062|1040.4024821062|1040.3717783949|1040.3725994621
2024-08-07 11:05:00|DLCS|1723028700|1040.3693950143|1040.3708589847|1040.256976336|1040.2602118723
2024-08-07 11:06:00|DLCS|1723028760|1040.2701685787|1040.2701685787|1040.1925144221|1040.1925144221
2024-08-07 11:07:00|DLCS|1723028820|1040.1926455493|1040.1926455493|1040.0731216268|1040.0731216268
2024-08-07 11:08:00|DLCS|1723028880|1040.071789044|1040.071789044|1039.9452450695|1039.9452450695
2024-08-07 11:09:00|DLCS|1723028940|1039.9376632933|1039.9376632933|1039.7780217186|1039.7780217186
2024-08-07 11:10:00|DLCS|1723029000|1039.7716320854|1039.7716320854|1039.7115204448|1039.7115204448
2024-08-07 11:11:00|DLCS|1723029060|1039.7089670267|1039.7089670267|1039.6363335457|1039.6363335457
2024-08-07 11:12:00|DLCS|1723029120|1039.6307128567|1039.6307128567|1039.5199920666|1039.5199920666
2024-08-07 11:13:00|DLCS|1723029180|1039.5160858196|1039.5160858196|1039.4030561869|1039.4030561869
2024-08-07 11:14:00|DLCS|1723029240|1039.3977501343|1039.3977501343|1039.2811019978|1039.2811019978
2024-08-07 11:15:00|DLCS|1723029300|1039.2672769038|1039.2672769038|1039.1950422071|1039.1950422071
2024-08-07 11:16:00|DLCS|1723029360|1039.1916391522|1039.1916391522|1039.1421722655|1039.1421722655
2024-08-07 11:17:00|DLCS|1723029420|1039.1353244038|1039.1353244038|1039.0420094354|1039.0420094354
2024-08-07 11:18:00|DLCS|1723029480|1039.031310556|1039.031310556|1038.9557103131|1038.9557103131
2024-08-07 11:19:00|DLCS|1723029540|1038.950965051|1038.950965051|1038.8459425704|1038.8459425704
2024-08-07 11:20:00|DLCS|1723029600|1038.8369420673|1038.8369420673|1038.76212352|1038.76212352
2024-08-07 11:21:00|DLCS|1723029660|1038.7539141426|1038.7539141426|1038.5388415349|1038.5388415349
2024-08-07 11:22:00|DLCS|1723029720|1038.5277901412|1038.5277901412|1038.442581936|1038.442581936
2024-08-07 11:23:00|DLCS|1723029780|1038.4393830775|1038.4393830775|1038.3847163934|1038.3847163934
2024-08-07 11:24:00|DLCS|1723029840|1038.3725144111|1038.3725144111|1038.285355005|1038.285355005
2024-08-07 11:25:00|DLCS|1723029900|1038.276843959|1038.276843959|1038.2101432343|1038.2101432343
2024-08-07 11:26:00|DLCS|1723029960|1038.2032971338|1038.2032971338|1038.095386347|1038.095386347
2024-08-07 11:27:00|DLCS|1723030020|1038.0881955114|1038.0881955114|1037.9752258365|1037.9752258365
2024-08-07 11:28:00|DLCS|1723030080|1037.9673191483|1037.9673191483|1037.8333233666|1037.8333233666
2024-08-07 11:29:00|DLCS|1723030140|1037.822597276|1037.822597276|1037.7074722816|1037.7074722816
2024-08-07 11:30:00|DLCS|1723030200|1037.7023228294|1037.7023228294|1037.5230366435|1037.5230366435
2024-08-07 11:31:00|DLCS|1723030260|1037.5151969675|1037.5151969675|1037.3842277429|1037.3842277429
2024-08-07 11:32:00|DLCS|1723030320|1037.3761070127|1037.3761070127|1037.2620626443|1037.2620626443
2024-08-07 11:33:00|DLCS|1723030380|1037.2537388957|1037.2537388957|1037.1734966784|1037.1734966784
2024-08-07 11:34:00|DLCS|1723030440|1037.1660360808|1037.1660360808|1037.0218585239|1037.0218585239
2024-08-07 11:35:00|DLCS|1723030500|1037.0141451296|1037.0141451296|1036.7559851871|1036.7559851871
2024-08-07 11:36:00|DLCS|1723030560|1036.734091932|1036.734091932|1036.54769862|1036.54769862
2024-08-07 11:37:00|DLCS|1723030620|1036.5255341273|1036.5255341273|1036.2379860326|1036.2379860326
2024-08-07 11:38:00|DLCS|1723030680|1036.2193629504|1036.2193629504|1036.0238856747|1036.0238856747
2024-08-07 11:39:00|DLCS|1723030740|1036.0149364249|1036.0149364249|1035.8789825382|1035.8789825382
2024-08-07 11:40:00|DLCS|1723030800|1035.8656441723|1035.8656441723|1035.7652019034|1035.7652019034
2024-08-07 11:41:00|DLCS|1723030860|1035.7514359483|1035.7514359483|1035.5671160875|1035.5671160875
2024-08-07 11:42:00|DLCS|1723030920|1035.5621408518|1035.5621408518|1035.2095219712|1035.2095219712
2024-08-07 11:43:00|DLCS|1723030980|1035.1947811043|1035.1947811043|1034.9164789944|1034.9164789944
2024-08-07 11:44:00|DLCS|1723031040|1034.8879986983|1034.8879986983|1034.7320771111|1034.7320771111
2024-08-07 11:45:00|DLCS|1723031100|1034.7122402607|1034.7122402607|1034.5673749658|1034.5673749658
2024-08-07 11:46:00|DLCS|1723031160|1034.5575998846|1034.5575998846|1034.3512201533|1034.3512201533
2024-08-07 11:47:00|DLCS|1723031220|1034.3281051803|1034.3281051803|1034.234519718|1034.234519718
2024-08-07 11:48:00|DLCS|1723031280|1034.2157025869|1034.2157025869|1034.1015319079|1034.1015319079
2024-08-07 11:49:00|DLCS|1723031340|1034.0934273134|1034.0934273134|1033.9387190145|1033.9387190145
2024-08-07 11:50:00|DLCS|1723031400|1033.9239634003|1033.9239634003|1033.7546901312|1033.7546901312
2024-08-07 11:51:00|DLCS|1723031460|1033.7186263757|1033.7186263757|1033.5085346234|1033.5085346234
2024-08-07 11:52:00|DLCS|1723031520|1033.4990535589|1033.4990535589|1033.3393397977|1033.3393397977
2024-08-07 11:53:00|DLCS|1723031580|1033.3239756117|1033.3239756117|1033.039534546|1033.039534546
2024-08-07 11:54:00|DLCS|1723031640|1033.0340088603|1033.0340088603|1032.94481289|1032.94481289
2024-08-07 11:55:00|DLCS|1723031700|1032.9380616547|1032.9380616547|1032.8585920236|1032.8585920236
2024-08-07 11:56:00|DLCS|1723031760|1032.8568818332|1032.8568818332|1032.7220443545|1032.7220443545
2024-08-07 11:57:00|DLCS|1723031820|1032.7088156752|1032.7088156752|1032.5607431731|1032.5607431731
2024-08-07 11:58:00|DLCS|1723031880|1032.5588557067|1032.5588557067|1032.3673399318|1032.3673399318
2024-08-07 11:59:00|DLCS|1723031940|1032.3618683141|1032.3618683141|1032.2132384165|1032.2132384165
2024-08-07 12:00:00|DLCS|1723032000|1032.2042055377|1032.2042055377|1032.0688552082|1032.0688552082
2024-08-07 12:01:00|DLCS|1723032060|1032.0557839439|1032.0557839439|1031.9591992966|1031.9591992966
2024-08-07 12:02:00|DLCS|1723032120|1031.9519914363|1031.9519914363|1031.8679306922|1031.8679306922
2024-08-07 12:03:00|DLCS|1723032180|1031.8595011612|1031.8595011612|1031.7211027713|1031.7211027713
2024-08-07 12:04:00|DLCS|1723032240|1031.7100451816|1031.7100451816|1031.5777876131|1031.5777876131
2024-08-07 12:05:00|DLCS|1723032300|1031.5692619696|1031.5692619696|1031.466168029|1031.466168029
2024-08-07 12:06:00|DLCS|1723032360|1031.4622075816|1031.4622075816|1031.3258588297|1031.3258588297
2024-08-07 12:07:00|DLCS|1723032420|1031.3126130959|1031.3126130959|1031.1959112078|1031.1959112078
2024-08-07 12:08:00|DLCS|1723032480|1031.187412813|1031.187412813|1031.1079907768|1031.1079907768
2024-08-07 12:09:00|DLCS|1723032540|1031.1015256999|1031.1015256999|1030.9769258239|1030.9769258239
2024-08-07 12:10:00|DLCS|1723032600|1030.9718379051|1030.9718379051|1030.8699250715|1030.8699250715
2024-08-07 12:11:00|DLCS|1723032660|1030.8619837087|1030.8619837087|1030.7842964024|1030.7842964024
2024-08-07 12:12:00|DLCS|1723032720|1030.779194264|1030.779194264|1030.7217698583|1030.7217698583
2024-08-07 12:13:00|DLCS|1723032780|1030.7164065417|1030.7164065417|1030.5413178275|1030.5413178275
2024-08-07 12:14:00|DLCS|1723032840|1030.525327814|1030.525327814|1030.3121900327|1030.3121900327
2024-08-07 12:15:00|DLCS|1723032900|1030.2867933879|1030.2867933879|1030.1410237513|1030.1410237513
2024-08-07 12:16:00|DLCS|1723032960|1030.1322138642|1030.1322138642|1030.0685442393|1030.0685442393
2024-08-07 12:17:00|DLCS|1723033020|1030.0479071566|1030.0479071566|1029.9513594708|1029.9513594708
2024-08-07 12:18:00|DLCS|1723033080|1029.934436282|1029.934436282|1029.9103417085|1029.9197714692
2024-08-07 12:19:00|DLCS|1723033140|1029.9194102804|1029.9721353581|1029.9013865079|1029.9721353581
2024-08-07 12:20:00|DLCS|1723033200|1029.9736817551|1029.9888740605|1029.9714980836|1029.9810028322
2024-08-07 12:21:00|DLCS|1723033260|1029.9916638626|1029.9916638626|1029.8192865591|1029.8209505241
2024-08-07 12:22:00|DLCS|1723033320|1029.8247121548|1029.8318193188|1029.8145199363|1029.8209788158
2024-08-07 12:23:00|DLCS|1723033380|1029.8188489904|1029.8188489904|1029.7713127242|1029.7713127242
2024-08-07 12:24:00|DLCS|1723033440|1029.7484197172|1029.7484197172|1029.6455152787|1029.6455152787
2024-08-07 12:25:00|DLCS|1723033500|1029.6406952238|1029.6406952238|1029.5792621866|1029.5792621866
2024-08-07 12:26:00|DLCS|1723033560|1029.5743299079|1029.5743299079|1029.4980099208|1029.4980099208
2024-08-07 12:27:00|DLCS|1723033620|1029.4951008896|1029.4951008896|1029.4286122172|1029.4320292607
2024-08-07 12:28:00|DLCS|1723033680|1029.4320254379|1029.4320254379|1029.4102123397|1029.4102123397
2024-08-07 12:29:00|DLCS|1723033740|1029.4090328296|1029.4090328296|1029.3941027607|1029.3941027607
2024-08-07 12:30:00|DLCS|1723033800|1029.3959402686|1029.3965027955|1029.3668236264|1029.3668236264
2024-08-07 12:31:00|DLCS|1723033860|1029.3651987929|1029.3822384724|1029.3631948639|1029.3681327505
2024-08-07 12:32:00|DLCS|1723033920|1029.3648468615|1029.3648468615|1029.3422547606|1029.3441194198
2024-08-07 12:33:00|DLCS|1723033980|1029.3429182463|1029.3536604507|1029.3429182463|1029.3524349762
2024-08-07 12:34:00|DLCS|1723034040|1029.3513062886|1029.3570926646|1029.3513062886|1029.3541697872
2024-08-07 12:35:00|DLCS|1723034100|1029.3660004732|1029.3754403073|1029.3595708089|1029.3729780731
2024-08-07 12:36:00|DLCS|1723034160|1029.3720285282|1029.3720285282|1029.3567595927|1029.3567595927
2024-08-07 12:37:00|DLCS|1723034220|1029.3547088819|1029.3547088819|1029.3368697103|1029.3385153518
2024-08-07 12:38:00|DLCS|1723034280|1029.3384267175|1029.3412751837|1029.330240897|1029.330240897
2024-08-07 12:39:00|DLCS|1723034340|1029.3293727079|1029.3293727079|1029.3199229589|1029.3277469018
2024-08-07 12:40:00|DLCS|1723034400|1029.3279842518|1029.334133713|1029.3263304052|1029.333058124
2024-08-07 12:41:00|DLCS|1723034460|1029.3341416732|1029.3362671235|1029.3188094714|1029.3188094714
2024-08-07 12:42:00|DLCS|1723034520|1029.3193667724|1029.3193667724|1029.2918640921|1029.3038193086
2024-08-07 12:43:00|DLCS|1723034580|1029.3037473515|1029.321730865|1029.2999773584|1029.321730865
2024-08-07 12:44:00|DLCS|1723034640|1029.3247251973|1029.3247251973|1029.3164952312|1029.3194740683
2024-08-07 12:45:00|DLCS|1723034700|1029.3215104966|1029.3271535779|1029.3203773622|1029.3266132744
2024-08-07 12:46:00|DLCS|1723034760|1029.3264914784|1029.3388393133|1029.3264914784|1029.3382752207
2024-08-07 12:47:00|DLCS|1723034820|1029.3413921357|1029.3443150971|1029.3383385727|1029.3443150971
2024-08-07 12:48:00|DLCS|1723034880|1029.3451888534|1029.3646587139|1029.3450390871|1029.3646587139
2024-08-07 12:49:00|DLCS|1723034940|1029.3661781499|1029.3920500178|1029.3661781499|1029.3920500178
2024-08-07 12:50:00|DLCS|1723035000|1029.393047535|1029.4155435793|1029.393047535|1029.4155435793
2024-08-07 12:51:00|DLCS|1723035060|1029.4240915542|1029.479151254|1029.4240915542|1029.479151254
2024-08-07 12:52:00|DLCS|1723035120|1029.4818960185|1029.5086470385|1029.4818960185|1029.506346557
2024-08-07 12:53:00|DLCS|1723035180|1029.5043272206|1029.5363203937|1029.5043272206|1029.5363203937
2024-08-07 12:54:00|DLCS|1723035240|1029.5369210581|1029.5732458259|1029.5364254311|1029.5732458259
2024-08-07 12:55:00|DLCS|1723035300|1029.5730444582|1029.5907275341|1029.5730444582|1029.5904281083
2024-08-07 12:56:00|DLCS|1723035360|1029.5934877747|1029.61911871|1029.5934877747|1029.61911871
2024-08-07 12:57:00|DLCS|1723035420|1029.6202269948|1029.6696077265|1029.6202269948|1029.6696077265
2024-08-07 12:58:00|DLCS|1723035480|1029.6754364947|1029.7254813669|1029.6754364947|1029.7254813669
2024-08-07 12:59:00|DLCS|1723035540|1029.728167795|1029.7727159823|1029.728167795|1029.7727159823
2024-08-07 13:00:00|DLCS|1723035600|1029.7899151118|1029.8454338664|1029.7899151118|1029.8454338664
2024-08-07 13:01:00|DLCS|1723035660|1029.847649661|1029.9105391903|1029.847649661|1029.9105391903
2024-08-07 13:02:00|DLCS|1723035720|1029.9140733156|1030.0568821973|1029.9140733156|1030.0568821973
2024-08-07 13:03:00|DLCS|1723035780|1030.0638889496|1030.1848612565|1030.0638889496|1030.1848612565
2024-08-07 13:04:00|DLCS|1723035840|1030.1899022689|1030.3168324259|1030.1899022689|1030.3149906334
2024-08-07 13:05:00|DLCS|1723035900|1030.31421925|1030.3490591414|1030.31421925|1030.3490591414
2024-08-07 13:06:00|DLCS|1723035960|1030.3538344898|1030.4409239503|1030.3538344898|1030.4408763881
2024-08-07 13:07:00|DLCS|1723036020|1030.4422073806|1030.4666600587|1030.4422073806|1030.4666600587
2024-08-07 13:08:00|DLCS|1723036080|1030.4713335313|1030.5162276422|1030.4713335313|1030.5162276422
2024-08-07 13:09:00|DLCS|1723036140|1030.5164637182|1030.640791095|1030.5164637182|1030.640791095
2024-08-07 13:10:00|DLCS|1723036200|1030.6436110789|1030.7123258035|1030.6436110789|1030.7123258035
2024-08-07 13:11:00|DLCS|1723036260|1030.7202432395|1030.7605284163|1030.7202432395|1030.7605284163
2024-08-07 13:12:00|DLCS|1723036320|1030.765592666|1030.8084908778|1030.765592666|1030.8084908778
2024-08-07 13:13:00|DLCS|1723036380|1030.8104907084|1030.8454443951|1030.8104907084|1030.8454443951
2024-08-07 13:14:00|DLCS|1723036440|1030.8495928599|1031.0452963897|1030.8495928599|1031.0452963897
2024-08-07 13:15:00|DLCS|1723036500|1031.0476012357|1031.0701021645|1031.0472319605|1031.0701021645
2024-08-07 13:16:00|DLCS|1723036560|1031.0759167162|1031.0999984624|1031.0759167162|1031.0999984624
2024-08-07 13:17:00|DLCS|1723036620|1031.1020105634|1031.1219470218|1031.1012535703|1031.1172393264
2024-08-07 13:18:00|DLCS|1723036680|1031.1164651393|1031.1167153952|1031.0912056492|1031.0912056492
2024-08-07 13:19:00|DLCS|1723036740|1031.085691285|1031.085691285|1030.8969771027|1030.8969771027
2024-08-07 13:20:00|DLCS|1723036800|1030.8865908008|1030.8865908008|1030.7980118053|1030.7980118053
2024-08-07 13:21:00|DLCS|1723036860|1030.780777049|1030.780777049|1030.7032247942|1030.7032247942
2024-08-07 13:22:00|DLCS|1723036920|1030.6914646845|1030.6914646845|1030.6301077917|1030.6301077917
2024-08-07 13:23:00|DLCS|1723036980|1030.627163762|1030.627163762|1030.6078088179|1030.6079569963
2024-08-07 13:24:00|DLCS|1723037040|1030.6073337052|1030.6115832958|1030.6062845929|1030.6111930588
2024-08-07 13:25:00|DLCS|1723037100|1030.6116723054|1030.6411897014|1030.6115049586|1030.6411897014
2024-08-07 13:26:00|DLCS|1723037160|1030.6422508369|1030.7089421229|1030.6422508369|1030.7089421229
2024-08-07 13:27:00|DLCS|1723037220|1030.7116843841|1030.7205697153|1030.6913396667|1030.6987853665
2024-08-07 13:28:00|DLCS|1723037280|1030.6973396142|1030.6973396142|1030.6919878683|1030.6919878683
2024-08-07 13:29:00|DLCS|1723037340|1030.6907528316|1030.6907528316|1030.687680007|1030.6884522146
2024-08-07 13:30:00|DLCS|1723037400|1030.6870090502|1030.6970174232|1030.6849332721|1030.6970174232
2024-08-07 13:31:00|DLCS|1723037460|1030.7023756406|1030.7086665763|1030.7023756406|1030.7054828783
2024-08-07 13:32:00|DLCS|1723037520|1030.7111157515|1030.8130989881|1030.7111157515|1030.8130989881
2024-08-07 13:33:00|DLCS|1723037580|1030.8188448709|1030.9771159929|1030.8188448709|1030.9771159929
2024-08-07 13:34:00|DLCS|1723037640|1030.9844782048|1031.0699413089|1030.9844782048|1031.0699413089
2024-08-07 13:35:00|DLCS|1723037700|1031.0779982977|1031.1226115715|1031.0779982977|1031.1226115715
2024-08-07 13:36:00|DLCS|1723037760|1031.1278660837|1031.2089483459|1031.1278660837|1031.2089483459
2024-08-07 13:37:00|DLCS|1723037820|1031.2158210219|1031.363334913|1031.2158210219|1031.363334913
2024-08-07 13:38:00|DLCS|1723037880|1031.3740887327|1031.4928970543|1031.3740887327|1031.4928970543
2024-08-07 13:39:00|DLCS|1723037940|1031.5036576283|1031.60259946|1031.5036576283|1031.60259946
2024-08-07 13:40:00|DLCS|1723038000|1031.6100407777|1031.7147176381|1031.6100407777|1031.7147176381
2024-08-07 13:41:00|DLCS|1723038060|1031.7204491877|1031.771464585|1031.7204491877|1031.771464585
2024-08-07 13:42:00|DLCS|1723038120|1031.7773997507|1031.8205100443|1031.7773997507|1031.8205100443
2024-08-07 13:43:00|DLCS|1723038180|1031.8245905479|1031.8367893007|1031.8180822332|1031.8180822332
2024-08-07 13:44:00|DLCS|1723038240|1031.8177011632|1031.8177011632|1031.787676979|1031.787676979
2024-08-07 13:45:00|DLCS|1723038300|1031.7865332784|1031.8524752325|1031.7856214434|1031.8524752325
2024-08-07 13:46:00|DLCS|1723038360|1031.8533004526|1031.8638993051|1031.8433251284|1031.8621250901
2024-08-07 13:47:00|DLCS|1723038420|1031.8839426527|1031.8853351292|1031.8715914074|1031.8730482269
2024-08-07 13:48:00|DLCS|1723038480|1031.8491101571|1031.8491101571|1031.6006769291|1031.6006769291
2024-08-07 13:49:00|DLCS|1723038540|1031.5886072567|1031.5886072567|1031.3982274505|1031.3982274505
2024-08-07 13:50:00|DLCS|1723038600|1031.3739863521|1031.3739863521|1031.3108760258|1031.3108760258
2024-08-07 13:51:00|DLCS|1723038660|1031.30712316|1031.30712316|1031.2241044978|1031.2241044978
2024-08-07 13:52:00|DLCS|1723038720|1031.2232248901|1031.2232248901|1031.0905738244|1031.0905738244
2024-08-07 13:53:00|DLCS|1723038780|1031.084570676|1031.084570676|1030.9148055474|1030.9148055474
2024-08-07 13:54:00|DLCS|1723038840|1030.8954134815|1030.8954134815|1030.7246160241|1030.7246160241
2024-08-07 13:55:00|DLCS|1723038900|1030.7046151838|1030.7046151838|1030.5163341104|1030.5163341104
2024-08-07 13:56:00|DLCS|1723038960|1030.5078722483|1030.5078722483|1030.3666095015|1030.3666095015
2024-08-07 13:57:00|DLCS|1723039020|1030.3555718817|1030.3555718817|1030.1439138994|1030.1439138994
2024-08-07 13:58:00|DLCS|1723039080|1030.1329317074|1030.1329317074|1029.9822120118|1029.9822120118
2024-08-07 13:59:00|DLCS|1723039140|1029.9739239133|1029.9739239133|1029.818059246|1029.818059246
2024-08-07 14:00:00|DLCS|1723039200|1029.7924964561|1029.7924964561|1029.6686472338|1029.6686472338
2024-08-07 14:01:00|DLCS|1723039260|1029.6615414599|1029.6615414599|1029.5203688729|1029.5203688729
2024-08-07 14:02:00|DLCS|1723039320|1029.5127161608|1029.5127161608|1029.3573487925|1029.3573487925
2024-08-07 14:03:00|DLCS|1723039380|1029.3463400388|1029.3463400388|1029.2435040678|1029.2435040678
2024-08-07 14:04:00|DLCS|1723039440|1029.2334493631|1029.2334493631|1029.0454435418|1029.0454435418
2024-08-07 14:05:00|DLCS|1723039500|1029.0361750861|1029.0361750861|1028.7206835431|1028.7206835431
2024-08-07 14:06:00|DLCS|1723039560|1028.7099929176|1028.7099929176|1028.4218249098|1028.4218249098
2024-08-07 14:07:00|DLCS|1723039620|1028.4028965445|1028.4028965445|1028.2384300968|1028.2384300968
2024-08-07 14:08:00|DLCS|1723039680|1028.2184805918|1028.2184805918|1028.1168958139|1028.1168958139
2024-08-07 14:09:00|DLCS|1723039740|1028.1080443249|1028.1080443249|1028.0150283492|1028.0150283492
2024-08-07 14:10:00|DLCS|1723039800|1028.0013603007|1028.0013603007|1027.8242240264|1027.8242240264
2024-08-07 14:11:00|DLCS|1723039860|1027.7483288272|1027.7483288272|1027.5182228007|1027.5182228007
2024-08-07 14:12:00|DLCS|1723039920|1027.5025979985|1027.5025979985|1027.3842843236|1027.3842843236
2024-08-07 14:13:00|DLCS|1723039980|1027.3793282872|1027.3793282872|1027.2825073172|1027.2825073172
2024-08-07 14:14:00|DLCS|1723040040|1027.2772711661|1027.2772711661|1027.1843425345|1027.1843425345
2024-08-07 14:15:00|DLCS|1723040100|1027.1790493357|1027.1790493357|1027.0780576897|1027.0780576897
2024-08-07 14:16:00|DLCS|1723040160|1027.0738629609|1027.0738629609|1026.9855845603|1026.9855845603
2024-08-07 14:17:00|DLCS|1723040220|1026.9733481972|1026.9733481972|1026.862820064|1026.862820064
2024-08-07 14:18:00|DLCS|1723040280|1026.8490072792|1026.8490072792|1026.3006819521|1026.3006819521
2024-08-07 14:19:00|DLCS|1723040340|1026.2883181164|1026.2883181164|1025.8942870546|1025.8942870546
2024-08-07 14:20:00|DLCS|1723040400|1025.8305232755|1025.8305232755|1025.5144492187|1025.5144492187
2024-08-07 14:21:00|DLCS|1723040460|1025.4493752178|1025.4493752178|1025.183883564|1025.183883564
2024-08-07 14:22:00|DLCS|1723040520|1025.1776901497|1025.1776901497|1024.9361622643|1024.9361622643
2024-08-07 14:23:00|DLCS|1723040580|1024.9201605442|1024.9201605442|1024.7579330796|1024.7579330796
2024-08-07 14:24:00|DLCS|1723040640|1024.7356447754|1024.7356447754|1024.5948478281|1024.5948478281
2024-08-07 14:25:00|DLCS|1723040700|1024.5873451158|1024.5873451158|1024.4499329662|1024.4499329662
2024-08-07 14:26:00|DLCS|1723040760|1024.4449955615|1024.4449955615|1024.2756212734|1024.2756212734
2024-08-07 14:27:00|DLCS|1723040820|1024.23344856|1024.23344856|1023.1316109731|1023.1316109731
2024-08-07 14:28:00|DLCS|1723040880|1023.0690629424|1023.0690629424|1022.5740278155|1022.5740278155
2024-08-07 14:29:00|DLCS|1723040940|1022.5657908062|1022.5657908062|1022.3756635286|1022.3756635286
2024-08-07 14:30:00|DLCS|1723041000|1022.3631318665|1022.3631318665|1022.1786790054|1022.1786790054
2024-08-07 14:31:00|DLCS|1723041060|1022.1524941137|1022.1524941137|1021.9035612056|1021.9035612056
2024-08-07 14:32:00|DLCS|1723041120|1021.8791798037|1021.8791798037|1021.5537904466|1021.5537904466
2024-08-07 14:33:00|DLCS|1723041180|1021.5311934703|1021.5311934703|1021.132883114|1021.132883114
2024-08-07 14:34:00|DLCS|1723041240|1021.0967172242|1021.0967172242|1020.412438161|1020.412438161
2024-08-07 14:35:00|DLCS|1723041300|1020.3585781289|1020.3585781289|1019.885770104|1019.885770104
2024-08-07 14:36:00|DLCS|1723041360|1019.8544079934|1019.8544079934|1019.5181357877|1019.5181357877
2024-08-07 14:37:00|DLCS|1723041420|1019.4846828385|1019.4846828385|1019.0310974169|1019.0310974169
2024-08-07 14:38:00|DLCS|1723041480|1018.9854935052|1018.9854935052|1018.48796313|1018.48796313
2024-08-07 14:39:00|DLCS|1723041540|1018.4548634385|1018.4548634385|1017.9647580575|1017.9647580575
2024-08-07 14:40:00|DLCS|1723041600|1017.9282582157|1017.9282582157|1017.3524465765|1017.3524465765
2024-08-07 14:41:00|DLCS|1723041660|1017.3177894648|1017.3177894648|1016.8859625411|1016.8859625411
2024-08-07 14:42:00|DLCS|1723041720|1016.8669656048|1016.8669656048|1016.5011671429|1016.5011671429
2024-08-07 14:43:00|DLCS|1723041780|1016.4687462793|1016.4687462793|1016.0864506948|1016.0864506948
2024-08-07 14:44:00|DLCS|1723041840|1016.0393976782|1016.0393976782|1015.5999083911|1015.5999083911
2024-08-07 14:45:00|DLCS|1723041900|1015.5328637827|1015.5328637827|1015.2844623469|1015.2844623469
2024-08-07 14:46:00|DLCS|1723041960|1015.2687281363|1015.2687281363|1014.9851189577|1014.9851189577
2024-08-07 14:47:00|DLCS|1723042020|1014.9624480777|1014.9624480777|1014.7224860047|1014.7224860047
2024-08-07 14:48:00|DLCS|1723042080|1014.666104696|1014.666104696|1014.2803260666|1014.2803260666
2024-08-07 14:49:00|DLCS|1723042140|1014.2572928564|1014.2572928564|1014.0237576349|1014.0237576349
2024-08-07 14:50:00|DLCS|1723042200|1013.9958503113|1013.9958503113|1013.8861928333|1013.8861928333
2024-08-07 14:51:00|DLCS|1723042260|1013.8805440649|1013.8805440649|1013.6738318077|1013.6738318077
2024-08-07 14:52:00|DLCS|1723042320|1013.6678995691|1013.6678995691|1013.4960379785|1013.4960379785
2024-08-07 14:53:00|DLCS|1723042380|1013.4903665306|1013.4903665306|1013.3291701325|1013.3291701325
2024-08-07 14:54:00|DLCS|1723042440|1013.3005320673|1013.3005320673|1013.1371220687|1013.1371220687
2024-08-07 14:55:00|DLCS|1723042500|1013.1190774806|1013.1190774806|1012.8992708554|1012.8992708554
2024-08-07 14:56:00|DLCS|1723042560|1012.887911004|1012.887911004|1012.7362449488|1012.7362449488
2024-08-07 14:57:00|DLCS|1723042620|1012.7263436347|1012.7263436347|1012.5582090118|1012.5582090118
2024-08-07 14:58:00|DLCS|1723042680|1012.5467060288|1012.5467060288|1012.3678472724|1012.3678472724
2024-08-07 14:59:00|DLCS|1723042740|1012.3531641923|1012.3531641923|1012.1938234712|1012.1938234712
2024-08-07 15:00:00|DLCS|1723042800|1012.1808623881|1012.1808623881|1012.0313255077|1012.0313255077
2024-08-07 15:01:00|DLCS|1723042860|1012.0128407603|1012.0128407603|1011.8339588819|1011.8339588819
2024-08-07 15:02:00|DLCS|1723042920|1011.8252614137|1011.8252614137|1011.6127529883|1011.6127529883
2024-08-07 15:03:00|DLCS|1723042980|1011.5920711128|1011.5920711128|1011.3959222055|1011.3959222055
2024-08-07 15:04:00|DLCS|1723043040|1011.3803323704|1011.3803323704|1011.2111668277|1011.2111668277
2024-08-07 15:05:00|DLCS|1723043100|1011.194365818|1011.194365818|1010.9354631226|1010.9354631226
2024-08-07 15:06:00|DLCS|1723043160|1010.9267694582|1010.9267694582|1010.7808216046|1010.7808216046
2024-08-07 15:07:00|DLCS|1723043220|1010.7697599521|1010.7719773771|1010.6826036171|1010.6826036171
2024-08-07 15:08:00|DLCS|1723043280|1010.6673057007|1010.6673057007|1010.6084361924|1010.6084361924
2024-08-07 15:09:00|DLCS|1723043340|1010.6080538434|1010.6080538434|1010.5492694108|1010.5492694108
2024-08-07 15:10:00|DLCS|1723043400|1010.5430817173|1010.5430817173|1010.4523727092|1010.4523727092
2024-08-07 15:11:00|DLCS|1723043460|1010.4067182481|1010.4067182481|1010.2450480622|1010.2450480622
2024-08-07 15:12:00|DLCS|1723043520|1010.2337664196|1010.2337664196|1010.1281595371|1010.1281595371
2024-08-07 15:13:00|DLCS|1723043580|1010.1235345165|1010.1235345165|1010.0136677038|1010.0136677038
2024-08-07 15:14:00|DLCS|1723043640|1010.0072339913|1010.0072339913|1009.8916947823|1009.8916947823
2024-08-07 15:15:00|DLCS|1723043700|1009.8760797038|1009.8760797038|1009.7505221363|1009.7505221363
2024-08-07 15:16:00|DLCS|1723043760|1009.746012356|1009.746012356|1009.6542904898|1009.6542904898
2024-08-07 15:17:00|DLCS|1723043820|1009.6390617032|1009.6390617032|1009.5484981636|1009.5484981636
2024-08-07 15:18:00|DLCS|1723043880|1009.5329264851|1009.5329264851|1009.2457245097|1009.2457245097
2024-08-07 15:19:00|DLCS|1723043940|1009.2383364475|1009.2383364475|1009.0704199374|1009.0704199374
2024-08-07 15:20:00|DLCS|1723044000|1009.0448784033|1009.0448784033|1008.9264579542|1008.9264579542
2024-08-07 15:21:00|DLCS|1723044060|1008.8956440938|1008.8956440938|1008.8058797196|1008.8058797196
2024-08-07 15:22:00|DLCS|1723044120|1008.8010216376|1008.8010216376|1008.707103523|1008.707103523
2024-08-07 15:23:00|DLCS|1723044180|1008.700231979|1008.700231979|1008.5965835837|1008.5965835837
2024-08-07 15:24:00|DLCS|1723044240|1008.5770964551|1008.5770964551|1008.4581717285|1008.4581717285
2024-08-07 15:25:00|DLCS|1723044300|1008.4527574603|1008.4527574603|1008.3647702602|1008.3647702602
2024-08-07 15:26:00|DLCS|1723044360|1008.3589083874|1008.3589083874|1008.2864484459|1008.2864484459
2024-08-07 15:27:00|DLCS|1723044420|1008.2669860212|1008.2669860212|1008.1886287372|1008.2223199124
2024-08-07 15:28:00|DLCS|1723044480|1008.2132993186|1008.2132993186|1008.1001225791|1008.1001225791
2024-08-07 15:29:00|DLCS|1723044540|1008.0973827809|1008.0973827809|1008.0528583163|1008.0528583163
2024-08-07 15:30:00|DLCS|1723044600|1008.0476925186|1008.0476925186|1008.0140090884|1008.0140090884
2024-08-07 15:31:00|DLCS|1723044660|1008.0101736562|1008.0101736562|1007.9455091981|1007.9455091981
2024-08-07 15:32:00|DLCS|1723044720|1007.9413705538|1007.9413705538|1007.8825338939|1007.8825338939
2024-08-07 15:33:00|DLCS|1723044780|1007.878770988|1007.878770988|1007.8410077303|1007.8410077303
2024-08-07 15:34:00|DLCS|1723044840|1007.8371910595|1007.8455918092|1007.8145735218|1007.8455918092
2024-08-07 15:35:00|DLCS|1723044900|1007.8486255898|1007.8839992879|1007.8486255898|1007.8839992879
2024-08-07 15:36:00|DLCS|1723044960|1007.8846084307|1007.8971669035|1007.8846084307|1007.8971669035
2024-08-07 15:37:00|DLCS|1723045020|1007.8986670174|1007.9689104562|1007.8986670174|1007.9689104562
2024-08-07 15:38:00|DLCS|1723045080|1007.9761274807|1008.0224470099|1007.9761274807|1008.0000513188
2024-08-07 15:39:00|DLCS|1723045140|1007.9918863109|1008.0129740196|1007.9866768045|1007.9975345734
2024-08-07 15:40:00|DLCS|1723045200|1007.9998289831|1008.1768181037|1007.9998289831|1008.1768181037
2024-08-07 15:41:00|DLCS|1723045260|1008.18432982|1008.2568866476|1008.18432982|1008.2537782668
2024-08-07 15:42:00|DLCS|1723045320|1008.2521675898|1008.2987556976|1008.2521675898|1008.2987556976
2024-08-07 15:43:00|DLCS|1723045380|1008.3117721857|1008.4112565696|1008.3117721857|1008.4112565696
2024-08-07 15:44:00|DLCS|1723045440|1008.4273659787|1008.6198435627|1008.4273659787|1008.6198435627
2024-08-07 15:45:00|DLCS|1723045500|1008.6504116373|1008.7387559751|1008.6504116373|1008.7387559751
2024-08-07 15:46:00|DLCS|1723045560|1008.7403504103|1008.7661224011|1008.7357585986|1008.7635693387
2024-08-07 15:47:00|DLCS|1723045620|1008.7585225048|1008.7600651689|1008.7390548444|1008.7600651689
2024-08-07 15:48:00|DLCS|1723045680|1008.7653447822|1008.7653447822|1008.7308496305|1008.7308496305
2024-08-07 15:49:00|DLCS|1723045740|1008.7263797835|1008.7263797835|1008.6165277949|1008.6165277949
2024-08-07 15:50:00|DLCS|1723045800|1008.6013064237|1008.6013064237|1008.4461754802|1008.4461754802
2024-08-07 15:51:00|DLCS|1723045860|1008.4320186749|1008.4320186749|1008.2827168121|1008.2827168121
2024-08-07 15:52:00|DLCS|1723045920|1008.2778410263|1008.2778410263|1008.2128399641|1008.2128399641
2024-08-07 15:53:00|DLCS|1723045980|1008.1970564179|1008.1990107534|1008.1800784115|1008.1834591722
2024-08-07 15:54:00|DLCS|1723046040|1008.1850801242|1008.2320694485|1008.1850801242|1008.232019555
2024-08-07 15:55:00|DLCS|1723046100|1008.2313175383|1008.2414571553|1008.2313175383|1008.2414571553
2024-08-07 15:56:00|DLCS|1723046160|1008.2439295379|1008.2512974528|1008.2439295379|1008.2502420575
2024-08-07 15:57:00|DLCS|1723046220|1008.2480255999|1008.2485399509|1008.2314546684|1008.2314546684
2024-08-07 15:58:00|DLCS|1723046280|1008.2307266436|1008.2307266436|1008.1910049408|1008.1910049408
2024-08-07 15:59:00|DLCS|1723046340|1008.1752094574|1008.1752094574|1008.1086761043|1008.1086761043
2024-08-07 16:00:00|DLCS|1723046400|1008.108085423|1008.110971722|1008.1027163048|1008.1101676249
2024-08-07 16:01:00|DLCS|1723046460|1008.1148003079|1008.1461180292|1008.1148003079|1008.1461180292
2024-08-07 16:02:00|DLCS|1723046520|1008.1490521496|1008.245918203|1008.1490521496|1008.245918203
2024-08-07 16:03:00|DLCS|1723046580|1008.2552999689|1008.3654202201|1008.2552999689|1008.3654202201
2024-08-07 16:04:00|DLCS|1723046640|1008.3683013662|1008.3895256797|1008.3683013662|1008.3847406547
2024-08-07 16:05:00|DLCS|1723046700|1008.3849213162|1008.3849213162|1008.3106126682|1008.3106126682
2024-08-07 16:06:00|DLCS|1723046760|1008.3072008261|1008.3072008261|1008.1810450868|1008.1810450868
2024-08-07 16:07:00|DLCS|1723046820|1008.16334176|1008.16334176|1008.032148199|1008.032148199
2024-08-07 16:08:00|DLCS|1723046880|1008.0052867655|1008.0052867655|1007.8858753122|1007.8858753122
2024-08-07 16:09:00|DLCS|1723046940|1007.871385462|1007.871385462|1007.8308991456|1007.8308991456
2024-08-07 16:10:00|DLCS|1723047000|1007.8316659688|1007.832692038|1007.7749212994|1007.7839233366
2024-08-07 16:11:00|DLCS|1723047060|1007.7870913128|1007.7893540751|1007.7733228993|1007.7733228993
2024-08-07 16:12:00|DLCS|1723047120|1007.7716438811|1007.7778147388|1007.7707782169|1007.7756813181
2024-08-07 16:13:00|DLCS|1723047180|1007.7760184435|1007.7774275565|1007.7608421923|1007.7608421923
2024-08-07 16:14:00|DLCS|1723047240|1007.7593809945|1007.7648948834|1007.7393330239|1007.7397672877
2024-08-07 16:15:00|DLCS|1723047300|1007.736458985|1007.736458985|1007.7160942385|1007.7160942385
2024-08-07 16:16:00|DLCS|1723047360|1007.7179073801|1007.7182416629|1007.709828487|1007.7156936256
2024-08-07 16:17:00|DLCS|1723047420|1007.7142806553|1007.7194759484|1007.7071638036|1007.7071638036
2024-08-07 16:18:00|DLCS|1723047480|1007.7110903852|1007.7144282261|1007.6979429218|1007.6979429218
2024-08-07 16:19:00|DLCS|1723047540|1007.6955302703|1007.6955302703|1007.6875143774|1007.6875143774
2024-08-07 16:20:00|DLCS|1723047600|1007.6911994058|1007.7059620744|1007.6908568248|1007.7059620744
2024-08-07 16:21:00|DLCS|1723047660|1007.7099492158|1007.7278831017|1007.7099492158|1007.7278831017
2024-08-07 16:22:00|DLCS|1723047720|1007.7292557397|1007.7355661893|1007.7248162941|1007.7302510609
2024-08-07 16:23:00|DLCS|1723047780|1007.7312203408|1007.7440093775|1007.7312203408|1007.7440093775
2024-08-07 16:24:00|DLCS|1723047840|1007.7425213898|1007.7804803245|1007.7425213898|1007.7804803245
2024-08-07 16:25:00|DLCS|1723047900|1007.8052398358|1007.8609117461|1007.8052398358|1007.8609117461
2024-08-07 16:26:00|DLCS|1723047960|1007.8618933086|1007.9186540181|1007.8618933086|1007.9186540181
2024-08-07 16:27:00|DLCS|1723048020|1007.9219742613|1007.9728550545|1007.9219742613|1007.9728550545
2024-08-07 16:28:00|DLCS|1723048080|1007.9761599257|1008.0272409477|1007.9761599257|1008.0272409477
2024-08-07 16:29:00|DLCS|1723048140|1008.0332891651|1008.0858249471|1008.0332891651|1008.0858249471
2024-08-07 16:30:00|DLCS|1723048200|1008.0892654531|1008.1046976447|1008.0892654531|1008.1046976447
2024-08-07 16:31:00|DLCS|1723048260|1008.1050448802|1008.122052221|1008.1038344079|1008.1219888822
2024-08-07 16:32:00|DLCS|1723048320|1008.1216572193|1008.1350690925|1008.1216572193|1008.1291975998
2024-08-07 16:33:00|DLCS|1723048380|1008.1314526938|1008.1314526938|1008.1022685969|1008.1031542543
2024-08-07 16:34:00|DLCS|1723048440|1008.1048933355|1008.1057645749|1008.0916858806|1008.0943971742
2024-08-07 16:35:00|DLCS|1723048500|1008.0941447998|1008.0999734591|1008.0932013928|1008.0999734591
2024-08-07 16:36:00|DLCS|1723048560|1008.1059504927|1008.1328298058|1008.1059504927|1008.1328298058
2024-08-07 16:37:00|DLCS|1723048620|1008.1321918331|1008.1372672086|1008.1321918331|1008.1366206057
2024-08-07 16:38:00|DLCS|1723048680|1008.1342374575|1008.2022628659|1008.1339978501|1008.2022628659
2024-08-07 16:39:00|DLCS|1723048740|1008.2168019136|1008.3047209826|1008.2168019136|1008.3047209826
2024-08-07 16:40:00|DLCS|1723048800|1008.3149343759|1008.3316295145|1008.314499365|1008.3316295145
2024-08-07 16:41:00|DLCS|1723048860|1008.3331136133|1008.3820086067|1008.3331136133|1008.3820086067
2024-08-07 16:42:00|DLCS|1723048920|1008.3875604738|1008.4350461161|1008.3875604738|1008.4350461161
2024-08-07 16:43:00|DLCS|1723048980|1008.4357766426|1008.4816088804|1008.4357766426|1008.4816088804
2024-08-07 16:44:00|DLCS|1723049040|1008.4817475786|1008.4831406714|1008.4739914888|1008.4831406714
2024-08-07 16:45:00|DLCS|1723049100|1008.4831603589|1008.4840111003|1008.4803595641|1008.4825831904
2024-08-07 16:46:00|DLCS|1723049160|1008.4845116822|1008.5499603589|1008.4845116822|1008.5499603589
2024-08-07 16:47:00|DLCS|1723049220|1008.5540657538|1008.5991055735|1008.5540657538|1008.5991055735
2024-08-07 16:48:00|DLCS|1723049280|1008.5995464713|1008.6217582926|1008.597755495|1008.6085925753
2024-08-07 16:49:00|DLCS|1723049340|1008.604034608|1008.611172855|1008.5959172438|1008.6021170931
2024-08-07 16:50:00|DLCS|1723049400|1008.6023041999|1008.6023041999|1008.5921788353|1008.5946494379
2024-08-07 16:51:00|DLCS|1723049460|1008.591168259|1008.5959966212|1008.5318248409|1008.5318248409
2024-08-07 16:52:00|DLCS|1723049520|1008.5258307511|1008.5267671959|1008.4602748507|1008.4602748507
2024-08-07 16:53:00|DLCS|1723049580|1008.4556017914|1008.4556017914|1008.3224755053|1008.3224755053
2024-08-07 16:54:00|DLCS|1723049640|1008.3168466089|1008.3168466089|1008.1402343066|1008.1402343066
2024-08-07 16:55:00|DLCS|1723049700|1008.1269865929|1008.1269865929|1008.0209365293|1008.0209365293
2024-08-07 16:56:00|DLCS|1723049760|1008.0155143331|1008.0155143331|1008.0056935693|1008.0128506039
2024-08-07 16:57:00|DLCS|1723049820|1008.0129317251|1008.0528035695|1008.0129317251|1008.0528035695
2024-08-07 16:58:00|DLCS|1723049880|1008.0540567591|1008.1025065754|1008.0540567591|1008.1025065754
2024-08-07 16:59:00|DLCS|1723049940|1008.104627177|1008.1132815014|1008.104627177|1008.1061860974
2024-08-07 17:00:00|DLCS|1723050000|1008.1029850241|1008.112286528|1008.1029850241|1008.1094363012
2024-08-07 17:01:00|DLCS|1723050060|1008.104805637|1008.104805637|1008.0882801492|1008.1030696752
2024-08-07 17:02:00|DLCS|1723050120|1008.1024832837|1008.11309552|1008.1024832837|1008.1069305984
2024-08-07 17:03:00|DLCS|1723050180|1008.1064304703|1008.1064304703|1008.0790195208|1008.0790195208
2024-08-07 17:04:00|DLCS|1723050240|1008.0786274975|1008.0792756819|1008.075493968|1008.0775085498
2024-08-07 17:05:00|DLCS|1723050300|1008.0767597809|1008.1498408838|1008.0767597809|1008.1498408838
2024-08-07 17:06:00|DLCS|1723050360|1008.1512146823|1008.2080407715|1008.1512146823|1008.2080407715
2024-08-07 17:07:00|DLCS|1723050420|1008.2117946652|1008.2862906701|1008.2117946652|1008.2862906701
2024-08-07 17:08:00|DLCS|1723050480|1008.2904283604|1008.3265131807|1008.2904283604|1008.3265131807
2024-08-07 17:09:00|DLCS|1723050540|1008.3350011337|1008.363248774|1008.3350011337|1008.3547547488
2024-08-07 17:10:00|DLCS|1723050600|1008.3526067719|1008.3526067719|1008.3115953712|1008.3115953712
2024-08-07 17:11:00|DLCS|1723050660|1008.3037529215|1008.3037529215|1008.2680752683|1008.2680752683
2024-08-07 17:12:00|DLCS|1723050720|1008.2590695179|1008.2590695179|1008.2219012563|1008.2219012563
2024-08-07 17:13:00|DLCS|1723050780|1008.2188927254|1008.2206760285|1008.1847198973|1008.1847198973
2024-08-07 17:14:00|DLCS|1723050840|1008.1824827167|1008.1824827167|1008.0332833422|1008.0332833422
2024-08-07 17:15:00|DLCS|1723050900|1008.0291088164|1008.0291088164|1007.9905737577|1007.9905737577
2024-08-07 17:16:00|DLCS|1723050960|1007.9870447063|1007.9870447063|1007.8999540151|1007.8999540151
2024-08-07 17:17:00|DLCS|1723051020|1007.8958848782|1007.8958848782|1007.87233275|1007.87233275
2024-08-07 17:18:00|DLCS|1723051080|1007.8742223299|1007.8770958545|1007.8510089545|1007.8510089545
2024-08-07 17:19:00|DLCS|1723051140|1007.8469743425|1007.8469743425|1007.5583065682|1007.5583065682
2024-08-07 17:20:00|DLCS|1723051200|1007.5345423196|1007.5345423196|1006.8786552203|1006.8786552203
2024-08-07 17:21:00|DLCS|1723051260|1006.8508457475|1006.8508457475|1006.6230387174|1006.6230387174
2024-08-07 17:22:00|DLCS|1723051320|1006.5957875787|1006.5957875787|1006.4161730184|1006.4161730184
2024-08-07 17:23:00|DLCS|1723051380|1006.3829937332|1006.3829937332|1006.2454936391|1006.2454936391
2024-08-07 17:24:00|DLCS|1723051440|1006.2370630227|1006.2370630227|1006.072915517|1006.072915517
2024-08-07 17:25:00|DLCS|1723051500|1006.0451623542|1006.0451623542|1005.8931886138|1005.8931886138
2024-08-07 17:26:00|DLCS|1723051560|1005.8859824132|1005.8859824132|1005.7996905083|1005.7996905083
2024-08-07 17:27:00|DLCS|1723051620|1005.7940907606|1005.7940907606|1005.7185355482|1005.7185355482
2024-08-07 17:28:00|DLCS|1723051680|1005.7130138036|1005.7130138036|1005.6285191026|1005.6285191026
2024-08-07 17:29:00|DLCS|1723051740|1005.6204682201|1005.6204682201|1005.5196925724|1005.5196925724
2024-08-07 17:30:00|DLCS|1723051800|1005.5160586742|1005.5160586742|1005.4360663712|1005.4360663712
2024-08-07 17:31:00|DLCS|1723051860|1005.4311581519|1005.4311581519|1005.3512294542|1005.3512294542
2024-08-07 17:32:00|DLCS|1723051920|1005.3454034161|1005.3454034161|1005.2859224898|1005.2859224898
2024-08-07 17:33:00|DLCS|1723051980|1005.2830899522|1005.2830899522|1005.2266871857|1005.2266871857
2024-08-07 17:34:00|DLCS|1723052040|1005.2242553616|1005.2242553616|1005.1914447498|1005.1914447498
2024-08-07 17:35:00|DLCS|1723052100|1005.1894872484|1005.1894872484|1005.152919317|1005.152919317
2024-08-07 17:36:00|DLCS|1723052160|1005.1411706351|1005.1411706351|1005.1011566693|1005.1011566693
2024-08-07 17:37:00|DLCS|1723052220|1005.0979683673|1005.0979683673|1005.0650057453|1005.0650057453
2024-08-07 17:38:00|DLCS|1723052280|1005.0570565611|1005.0570565611|1005.0040449262|1005.0040449262
2024-08-07 17:39:00|DLCS|1723052340|1005.0004376442|1005.0004376442|1004.9822324911|1004.9822324911
2024-08-07 17:40:00|DLCS|1723052400|1004.9804105578|1004.9804105578|1004.9511273617|1004.9511273617
2024-08-07 17:41:00|DLCS|1723052460|1004.9484284925|1004.9484284925|1004.9119317999|1004.9119317999
2024-08-07 17:42:00|DLCS|1723052520|1004.9056101057|1004.9056101057|1004.8488318947|1004.8488318947
2024-08-07 17:43:00|DLCS|1723052580|1004.8443832768|1004.8443832768|1004.7852967586|1004.7852967586
2024-08-07 17:44:00|DLCS|1723052640|1004.7752038717|1004.7752038717|1004.7296890853|1004.7431433024
2024-08-07 17:45:00|DLCS|1723052700|1004.741809313|1004.741809313|1004.691319369|1004.691319369
2024-08-07 17:46:00|DLCS|1723052760|1004.6894637643|1004.6894637643|1004.6509637348|1004.6509637348
2024-08-07 17:47:00|DLCS|1723052820|1004.6477471864|1004.6477471864|1004.5951874157|1004.5951874157
2024-08-07 17:48:00|DLCS|1723052880|1004.5928152654|1004.5928152654|1004.56793031|1004.56793031
2024-08-07 17:49:00|DLCS|1723052940|1004.566250386|1004.566250386|1004.5445202807|1004.5445202807
2024-08-07 17:50:00|DLCS|1723053000|1004.5415385683|1004.5415385683|1004.5116890543|1004.5116890543
2024-08-07 17:51:00|DLCS|1723053060|1004.5079923104|1004.5079923104|1004.4578225073|1004.4578225073
2024-08-07 17:52:00|DLCS|1723053120|1004.4552919439|1004.4552919439|1004.429695709|1004.429695709
2024-08-07 17:53:00|DLCS|1723053180|1004.4277856533|1004.4277856533|1004.3998635308|1004.3998635308
2024-08-07 17:54:00|DLCS|1723053240|1004.3963524034|1004.3963524034|1004.3667255994|1004.3667255994
2024-08-07 17:55:00|DLCS|1723053300|1004.3631480742|1004.3631480742|1004.2793343124|1004.2793343124
2024-08-07 17:56:00|DLCS|1723053360|1004.2636901197|1004.2636901197|1004.1159915193|1004.1159915193
2024-08-07 17:57:00|DLCS|1723053420|1004.1075234242|1004.1075234242|1003.8816005815|1003.8816005815
2024-08-07 17:58:00|DLCS|1723053480|1003.8701769754|1003.8701769754|1003.6712704969|1003.6712704969
2024-08-07 17:59:00|DLCS|1723053540|1003.6503499492|1003.6503499492|1003.4505521756|1003.4505521756
2024-08-07 18:00:00|DLCS|1723053600|1003.4404439763|1003.4404439763|1003.2911710448|1003.2911710448
2024-08-07 18:01:00|DLCS|1723053660|1003.284570341|1003.284570341|1003.0925275569|1003.0925275569
2024-08-07 18:02:00|DLCS|1723053720|1003.0750770648|1003.0750770648|1002.9391971477|1002.9391971477
2024-08-07 18:03:00|DLCS|1723053780|1002.9317810017|1002.9317810017|1002.8068320369|1002.8068320369
2024-08-07 18:04:00|DLCS|1723053840|1002.7937164303|1002.7937164303|1002.7003323386|1002.7003323386
2024-08-07 18:05:00|DLCS|1723053900|1002.6870812657|1002.6870812657|1002.5492313787|1002.5492313787
2024-08-07 18:06:00|DLCS|1723053960|1002.5432395231|1002.5432395231|1002.3972658976|1002.3972658976
2024-08-07 18:07:00|DLCS|1723054020|1002.3810290906|1002.3810290906|1002.1454563182|1002.1454563182
2024-08-07 18:08:00|DLCS|1723054080|1002.1244466119|1002.1244466119|1001.7315012131|1001.7315012131
2024-08-07 18:09:00|DLCS|1723054140|1001.7060663975|1001.7060663975|1001.3388197605|1001.3388197605
2024-08-07 18:10:00|DLCS|1723054200|1001.3255839925|1001.3255839925|1001.1938723505|1001.1938723505
2024-08-07 18:11:00|DLCS|1723054260|1001.1824292938|1001.1824292938|1000.9979977628|1000.9979977628
2024-08-07 18:12:00|DLCS|1723054320|1000.9628468961|1000.9628468961|1000.8542766676|1000.8542766676
2024-08-07 18:13:00|DLCS|1723054380|1000.8491819961|1000.8491819961|1000.6682312504|1000.6682312504
2024-08-07 18:14:00|DLCS|1723054440|1000.6473853448|1000.6473853448|1000.3172721596|1000.3172721596
2024-08-07 18:15:00|DLCS|1723054500|1000.3075252429|1000.3075252429|1000.1452307583|1000.1452307583
2024-08-07 18:16:00|DLCS|1723054560|1000.1272134561|1000.1272134561|999.9565577133|999.9565577133
2024-08-07 18:17:00|DLCS|1723054620|999.9362965231|999.9362965231|999.8176595745|999.8176595745
2024-08-07 18:18:00|DLCS|1723054680|999.8140479694|999.8140479694|999.6846767175|999.6846767175
2024-08-07 18:19:00|DLCS|1723054740|999.6753696924|999.6753696924|999.5958281015|999.5958281015
2024-08-07 18:20:00|DLCS|1723054800|999.5884448393|999.6052151626|999.3216523057|999.3216523057
2024-08-07 18:21:00|DLCS|1723054860|999.3190646877|999.3190646877|998.9752284604|998.9752284604
2024-08-07 18:22:00|DLCS|1723054920|998.9690963667|998.9690963667|998.8864085328|998.8864085328
2024-08-07 18:23:00|DLCS|1723054980|998.8700599493|998.8700599493|998.6120863684|998.6120863684
2024-08-07 18:24:00|DLCS|1723055040|998.6032862968|998.6032862968|998.3492558092|998.3492558092
2024-08-07 18:25:00|DLCS|1723055100|998.3010220597|998.3010220597|998.1134757768|998.1134757768
2024-08-07 18:26:00|DLCS|1723055160|998.1077558506|998.1077558506|997.895926065|997.895926065
2024-08-07 18:27:00|DLCS|1723055220|997.88417636|997.88417636|997.7225936496|997.7225936496
2024-08-07 18:28:00|DLCS|1723055280|997.7139095417|997.7139095417|997.6382816174|997.6382816174
2024-08-07 18:29:00|DLCS|1723055340|997.6345805749|997.6345805749|997.5019575534|997.5019575534
2024-08-07 18:30:00|DLCS|1723055400|997.4969208324|997.4969208324|997.0797391797|997.0797391797
2024-08-07 18:31:00|DLCS|1723055460|997.0659816745|997.0659816745|996.9078950465|996.9078950465
2024-08-07 18:32:00|DLCS|1723055520|996.8903719362|996.8903719362|996.6079521252|996.6079521252
2024-08-07 18:33:00|DLCS|1723055580|996.5420369098|996.5420369098|995.6789944797|995.6789944797
2024-08-07 18:34:00|DLCS|1723055640|995.6356812751|995.6356812751|995.3514571991|995.3514571991
2024-08-07 18:35:00|DLCS|1723055700|995.3390297569|995.3390297569|995.0444706927|995.0444706927
2024-08-07 18:36:00|DLCS|1723055760|995.028883586|995.028883586|994.7634415278|994.7634415278
2024-08-07 18:37:00|DLCS|1723055820|994.715450587|994.715450587|994.5425332761|994.5425332761
2024-08-07 18:38:00|DLCS|1723055880|994.521566779|994.521566779|994.2584134126|994.2584134126
2024-08-07 18:39:00|DLCS|1723055940|994.2408550657|994.2408550657|994.0569855618|994.0569855618
2024-08-07 18:40:00|DLCS|1723056000|994.0364375232|994.0364375232|993.8091976933|993.8091976933
2024-08-07 18:41:00|DLCS|1723056060|993.7814127987|993.7814127987|993.577301297|993.577301297
2024-08-07 18:42:00|DLCS|1723056120|993.5643098601|993.5643098601|993.4206472218|993.4206472218
2024-08-07 18:43:00|DLCS|1723056180|993.4102383684|993.4102383684|993.2748756572|993.2748756572
2024-08-07 18:44:00|DLCS|1723056240|993.2706968585|993.2706968585|993.1239828458|993.1239828458
2024-08-07 18:45:00|DLCS|1723056300|993.1168280192|993.1168280192|992.950689635|992.950689635
2024-08-07 18:46:00|DLCS|1723056360|992.9457727193|992.9457727193|992.7614334072|992.7614334072
2024-08-07 18:47:00|DLCS|1723056420|992.7457587574|992.7457587574|992.6011745886|992.6011745886
2024-08-07 18:48:00|DLCS|1723056480|992.5939436311|992.5939436311|992.4162238109|992.4162238109
2024-08-07 18:49:00|DLCS|1723056540|992.3941482569|992.3941482569|992.0638621136|992.0638621136
2024-08-07 18:50:00|DLCS|1723056600|992.0396028527|992.0396028527|991.8560057441|991.8560057441
2024-08-07 18:51:00|DLCS|1723056660|991.8376436121|991.8376436121|991.6224046979|991.6224046979
2024-08-07 18:52:00|DLCS|1723056720|991.611508541|991.611508541|991.4684082003|991.4684082003
2024-08-07 18:53:00|DLCS|1723056780|991.458439154|991.458439154|991.3150633636|991.3150633636
2024-08-07 18:54:00|DLCS|1723056840|991.3109356584|991.3109356584|991.1941882617|991.1941882617
2024-08-07 18:55:00|DLCS|1723056900|991.1838278698|991.1838278698|991.0007240817|991.0007240817
2024-08-07 18:56:00|DLCS|1723056960|990.9770697653|990.9770697653|990.7939603385|990.7939603385
2024-08-07 18:57:00|DLCS|1723057020|990.7820060973|990.7820060973|990.6295485539|990.6295485539
2024-08-07 18:58:00|DLCS|1723057080|990.6218022772|990.6218022772|990.5022632196|990.5022632196
2024-08-07 18:59:00|DLCS|1723057140|990.4748913927|990.4748913927|990.3471598237|990.3471598237
2024-08-07 19:00:00|DLCS|1723057200|990.3314472316|990.3314472316|990.2101006704|990.2101006704
2024-08-07 19:01:00|DLCS|1723057260|990.2026565422|990.2026565422|990.0374981507|990.0374981507
2024-08-07 19:02:00|DLCS|1723057320|990.0164330082|990.0164330082|989.9280558417|989.9280558417
2024-08-07 19:03:00|DLCS|1723057380|989.9209819815|989.9209819815|989.8136510915|989.8136510915
2024-08-07 19:04:00|DLCS|1723057440|989.8057402307|989.8057402307|989.7417952211|989.7417952211
2024-08-07 19:05:00|DLCS|1723057500|989.7238880765|989.7238880765|989.6667353131|989.6667353131
2024-08-07 19:06:00|DLCS|1723057560|989.6619307232|989.6619307232|989.5911442207|989.5911442207
2024-08-07 19:07:00|DLCS|1723057620|989.5916530026|989.5916530026|989.5098200948|989.5098200948
2024-08-07 19:08:00|DLCS|1723057680|989.5022833298|989.5022833298|989.3401033116|989.3401033116
2024-08-07 19:09:00|DLCS|1723057740|989.3326370922|989.3326370922|989.1860845431|989.1860845431
2024-08-07 19:10:00|DLCS|1723057800|989.1783741892|989.1783741892|989.1257031396|989.1257031396
2024-08-07 19:11:00|DLCS|1723057860|989.1235309411|989.1235309411|989.0192132854|989.0192132854
2024-08-07 19:12:00|DLCS|1723057920|989.0207084395|989.0207084395|988.9964968601|988.9964968601
2024-08-07 19:13:00|DLCS|1723057980|988.9914959986|988.9914959986|988.9528533515|988.9528533515
2024-08-07 19:14:00|DLCS|1723058040|988.9489312487|988.9489312487|988.8936670238|988.8936670238
2024-08-07 19:15:00|DLCS|1723058100|988.8900690243|988.8900690243|988.8291235564|988.8291235564
2024-08-07 19:16:00|DLCS|1723058160|988.8174073187|988.8174073187|988.7740324678|988.7740324678
2024-08-07 19:17:00|DLCS|1723058220|988.759142068|988.759142068|988.6820383141|988.6820383141
2024-08-07 19:18:00|DLCS|1723058280|988.6798661037|988.6798661037|988.6370090493|988.6370090493
2024-08-07 19:19:00|DLCS|1723058340|988.6349116078|988.6349116078|988.5873236225|988.5873236225
2024-08-07 19:20:00|DLCS|1723058400|988.5855411421|988.5855411421|988.4370489019|988.4370489019
2024-08-07 19:21:00|DLCS|1723058460|988.4347739339|988.4347739339|988.3314050865|988.3314050865
2024-08-07 19:22:00|DLCS|1723058520|988.3302759633|988.3302759633|988.3006977577|988.3006977577
2024-08-07 19:23:00|DLCS|1723058580|988.2974990113|988.2974990113|988.2237988773|988.2237988773
2024-08-07 19:24:00|DLCS|1723058640|988.2217956877|988.2217956877|988.1080190494|988.1080190494
2024-08-07 19:25:00|DLCS|1723058700|988.0782860931|988.0782860931|988.014444164|988.014444164
2024-08-07 19:26:00|DLCS|1723058760|988.0129552422|988.0129552422|987.8839088655|987.8839088655
2024-08-07 19:27:00|DLCS|1723058820|987.8398423698|987.8398423698|987.7378075407|987.7378075407
2024-08-07 19:28:00|DLCS|1723058880|987.7320199962|987.7320199962|987.6363104178|987.6363104178
2024-08-07 19:29:00|DLCS|1723058940|987.6327689491|987.6327689491|987.5789398705|987.5789398705
2024-08-07 19:30:00|DLCS|1723059000|987.5716082298|987.5716082298|987.4755140415|987.4755140415
2024-08-07 19:31:00|DLCS|1723059060|987.47427559|987.47427559|987.4192954982|987.4192954982
2024-08-07 19:32:00|DLCS|1723059120|987.4096489935|987.4096489935|987.3226472455|987.3226472455
2024-08-07 19:33:00|DLCS|1723059180|987.3000874668|987.398267614|987.2972154275|987.398267614
2024-08-07 19:34:00|DLCS|1723059240|987.405046363|987.4462662639|987.405046363|987.4462337489
2024-08-07 19:35:00|DLCS|1723059300|987.4480478559|987.4716585781|987.4472484551|987.4668632218
2024-08-07 19:36:00|DLCS|1723059360|987.463928212|987.463928212|987.4387418726|987.4505886801
2024-08-07 19:37:00|DLCS|1723059420|987.456653903|987.4668307561|987.456653903|987.4668307561
2024-08-07 19:38:00|DLCS|1723059480|987.4688024913|987.5287332455|987.4688024913|987.5287332455
2024-08-07 19:39:00|DLCS|1723059540|987.5372749122|987.5815850239|987.5372749122|987.5815850239
2024-08-07 19:40:00|DLCS|1723059600|987.5904790261|987.6341027779|987.5904790261|987.6341027779
2024-08-07 19:41:00|DLCS|1723059660|987.6369219353|987.6429082855|987.6355140356|987.6401092859
2024-08-07 19:42:00|DLCS|1723059720|987.6396981028|987.6396981028|987.6319382766|987.6321836846
2024-08-07 19:43:00|DLCS|1723059780|987.6314778842|987.6316870708|987.6161225502|987.6161225502
2024-08-07 19:44:00|DLCS|1723059840|987.6123767655|987.6123767655|987.5749760478|987.5749760478
2024-08-07 19:45:00|DLCS|1723059900|987.5729377737|987.5745442902|987.5592394622|987.5592394622
2024-08-07 19:46:00|DLCS|1723059960|987.5597624572|987.5709509384|987.5597624572|987.5695104179
2024-08-07 19:47:00|DLCS|1723060020|987.5686694351|987.5686694351|987.5577126359|987.5582524019
2024-08-07 19:48:00|DLCS|1723060080|987.5581396502|987.5581396502|987.540668363|987.5484135262
2024-08-07 19:49:00|DLCS|1723060140|987.5496722297|987.7110990651|987.5496722297|987.7110990651
2024-08-07 19:50:00|DLCS|1723060200|987.71832194|987.7940721499|987.71832194|987.7940721499
2024-08-07 19:51:00|DLCS|1723060260|987.7993552081|987.8517051148|987.7993552081|987.8517051148
2024-08-07 19:52:00|DLCS|1723060320|987.8508953655|987.8508953655|987.8172140018|987.8181536165
2024-08-07 19:53:00|DLCS|1723060380|987.8167031812|987.8167031812|987.7704005071|987.7704005071
2024-08-07 19:54:00|DLCS|1723060440|987.7673530684|988.1609616737|987.7624881716|988.1609616737
2024-08-07 19:55:00|DLCS|1723060500|988.1766624654|988.2593107521|988.1766624654|988.2593107521
2024-08-07 19:56:00|DLCS|1723060560|988.270870953|988.3464230649|988.270870953|988.3198123904
2024-08-07 19:57:00|DLCS|1723060620|988.3166245726|988.3176286255|988.283333585|988.283333585
2024-08-07 19:58:00|DLCS|1723060680|988.2808098372|988.2910594371|988.2726696405|988.2838866767
2024-08-07 19:59:00|DLCS|1723060740|988.2865538192|988.3291744978|988.2862317536|988.3291744978
2024-08-07 20:00:00|DLCS|1723060800|988.3324176787|988.3713026985|988.3324176787|988.3520630623
2024-08-07 20:01:00|DLCS|1723060860|988.3546185997|988.3578009741|988.3496611706|988.3559614081
2024-08-07 20:02:00|DLCS|1723060920|988.3566406307|988.3829680918|988.3566406307|988.3829680918
2024-08-07 20:03:00|DLCS|1723060980|988.389621215|988.4362227441|988.389621215|988.4362227441
2024-08-07 20:04:00|DLCS|1723061040|988.4386566381|988.4418614935|988.3754710402|988.3754710402
2024-08-07 20:05:00|DLCS|1723061100|988.3724972935|988.3724972935|988.3167807756|988.3167807756
2024-08-07 20:06:00|DLCS|1723061160|988.3121232527|988.3121232527|988.2741262287|988.2741262287
2024-08-07 20:07:00|DLCS|1723061220|988.2717352855|988.2717352855|988.2023525053|988.2023525053
2024-08-07 20:08:00|DLCS|1723061280|988.198733097|988.198733097|988.1244643529|988.1244643529
2024-08-07 20:09:00|DLCS|1723061340|988.1206036332|988.1206036332|988.0696655498|988.0696655498
2024-08-07 20:10:00|DLCS|1723061400|988.0654553361|988.0654553361|988.0286608778|988.0286608778
2024-08-07 20:11:00|DLCS|1723061460|988.0209334186|988.0209334186|987.9654723215|987.9654723215
2024-08-07 20:12:00|DLCS|1723061520|987.9600173781|987.9600173781|987.8911276541|987.8911276541
2024-08-07 20:13:00|DLCS|1723061580|987.8816465495|987.8816465495|987.7785711415|987.7785711415
2024-08-07 20:14:00|DLCS|1723061640|987.7746454269|987.7746454269|987.7507918722|987.7636898652
2024-08-07 20:15:00|DLCS|1723061700|987.7704974462|987.8074755075|987.7704974462|987.8054309609
2024-08-07 20:16:00|DLCS|1723061760|987.8114182333|987.8505389746|987.8114182333|987.8431109384
2024-08-07 20:17:00|DLCS|1723061820|987.8461692134|987.8928212875|987.8461692134|987.8928212875
2024-08-07 20:18:00|DLCS|1723061880|987.9035337142|988.1231340088|987.9035337142|988.1231340088
2024-08-07 20:19:00|DLCS|1723061940|988.121917885|988.218428743|988.121917885|988.2179180164
2024-08-07 20:20:00|DLCS|1723062000|988.2294641872|988.3495583361|988.2294641872|988.3495583361
2024-08-07 20:21:00|DLCS|1723062060|988.3560716115|988.4042930773|988.3560716115|988.4042930773
2024-08-07 20:22:00|DLCS|1723062120|988.4081822836|988.5117297079|988.4081822836|988.5117297079
2024-08-07 20:23:00|DLCS|1723062180|988.5257310379|988.6826852359|988.5257310379|988.6826852359
2024-08-07 20:24:00|DLCS|1723062240|988.6920635654|988.8461602186|988.6920635654|988.8461602186
2024-08-07 20:25:00|DLCS|1723062300|988.8513134713|988.9550411175|988.8513134713|988.9550411175
2024-08-07 20:26:00|DLCS|1723062360|988.9573010034|989.0677844259|988.9573010034|989.0677844259
2024-08-07 20:27:00|DLCS|1723062420|989.0834386134|989.2116744963|989.0834386134|989.2116744963
2024-08-07 20:28:00|DLCS|1723062480|989.247540687|989.4222069524|989.247540687|989.4222069524
2024-08-07 20:29:00|DLCS|1723062540|989.4419652533|989.5253791206|989.4419652533|989.5253791206
2024-08-07 20:30:00|DLCS|1723062600|989.5310027305|989.6464507285|989.5310027305|989.6464507285
2024-08-07 20:31:00|DLCS|1723062660|989.6498313552|989.7480401803|989.6498313552|989.7480401803
2024-08-07 20:32:00|DLCS|1723062720|989.7578047939|989.8689744497|989.7578047939|989.8689744497
2024-08-07 20:33:00|DLCS|1723062780|989.8903039038|990.0913069366|989.8903039038|990.0913069366
2024-08-07 20:34:00|DLCS|1723062840|990.1417639368|990.2716706382|990.1417639368|990.2716706382
2024-08-07 20:35:00|DLCS|1723062900|990.2813225556|990.4029153798|990.2813225556|990.4029153798
2024-08-07 20:36:00|DLCS|1723062960|990.4124470457|990.502233969|990.4124470457|990.502233969
2024-08-07 20:37:00|DLCS|1723063020|990.5043725559|990.5736734115|990.5043725559|990.5736734115
2024-08-07 20:38:00|DLCS|1723063080|990.5783768039|990.6193842107|990.5783768039|990.6193842107
2024-08-07 20:39:00|DLCS|1723063140|990.6233212983|990.6708340756|990.6233212983|990.6708340756
2024-08-07 20:40:00|DLCS|1723063200|990.6767558633|990.7311142454|990.6767558633|990.7311142454
2024-08-07 20:41:00|DLCS|1723063260|990.7376329909|990.7870094687|990.7376329909|990.7870094687
2024-08-07 20:42:00|DLCS|1723063320|990.7875330451|990.8149519261|990.7875330451|990.8149519261
2024-08-07 20:43:00|DLCS|1723063380|990.8142576765|990.8280769032|990.8131701972|990.8280769032
2024-08-07 20:44:00|DLCS|1723063440|990.8305893012|990.856750896|990.8305893012|990.856750896
2024-08-07 20:45:00|DLCS|1723063500|990.8582976652|990.9157012355|990.8582976652|990.9157012355
2024-08-07 20:46:00|DLCS|1723063560|990.9159005653|990.9536335161|990.9159005653|990.9536335161
2024-08-07 20:47:00|DLCS|1723063620|990.9554893981|990.9854913262|990.9554893981|990.9854913262
2024-08-07 20:48:00|DLCS|1723063680|990.9865681743|991.0814919701|990.9865681743|991.0814919701
2024-08-07 20:49:00|DLCS|1723063740|991.0938544255|991.1510185693|991.0938544255|991.1510185693
2024-08-07 20:50:00|DLCS|1723063800|991.1518840134|991.1596970687|991.1518840134|991.1526657769
2024-08-07 20:51:00|DLCS|1723063860|991.1495878158|991.1495878158|991.0916377411|991.0916377411
2024-08-07 20:52:00|DLCS|1723063920|991.0764496228|991.077248168|991.0500842761|991.0500842761
2024-08-07 20:53:00|DLCS|1723063980|991.0439452399|991.0439452399|990.9252699957|990.9455735881
2024-08-07 20:54:00|DLCS|1723064040|990.940276993|990.9504286319|990.9214194913|990.9491501472
2024-08-07 20:55:00|DLCS|1723064100|990.9430871466|991.0094799457|990.9422153597|991.0094799457
2024-08-07 20:56:00|DLCS|1723064160|991.0180655316|991.1329619988|991.0180655316|991.1329619988
2024-08-07 20:57:00|DLCS|1723064220|991.1368300682|991.2624403387|991.1368300682|991.2624403387
2024-08-07 20:58:00|DLCS|1723064280|991.2697473201|991.364735757|991.2697473201|991.364735757
2024-08-07 20:59:00|DLCS|1723064340|991.3664583372|991.4095534356|991.3664583372|991.4095534356
2024-08-07 21:00:00|DLCS|1723064400|991.4116229948|991.5637023288|991.4116229948|991.5637023288
2024-08-07 21:01:00|DLCS|1723064460|991.5881506216|991.7228786998|991.5881506216|991.7228786998
2024-08-07 21:02:00|DLCS|1723064520|991.7328869811|991.7928166917|991.7328869811|991.7928166917
2024-08-07 21:03:00|DLCS|1723064580|991.7885365309|991.8176299198|991.772836785|991.8176299198
2024-08-07 21:04:00|DLCS|1723064640|991.819771355|991.9160280634|991.819771355|991.9160280634
2024-08-07 21:05:00|DLCS|1723064700|991.929324017|992.0188231361|991.929324017|992.0188231361
2024-08-07 21:06:00|DLCS|1723064760|992.0270516252|992.1288412065|992.0270516252|992.1288412065
2024-08-07 21:07:00|DLCS|1723064820|992.1483567933|992.2288764769|992.1483567933|992.2288764769
2024-08-07 21:08:00|DLCS|1723064880|992.2348725272|992.4174163166|992.2348725272|992.4174163166
2024-08-07 21:09:00|DLCS|1723064940|992.4301372204|992.5205077487|992.4301372204|992.5205077487
2024-08-07 21:10:00|DLCS|1723065000|992.5272879755|992.6396156859|992.5272879755|992.6396156859
2024-08-07 21:11:00|DLCS|1723065060|992.655206466|992.7356600094|992.655206466|992.7356600094
2024-08-07 21:12:00|DLCS|1723065120|992.7396223943|992.8587908553|992.7396223943|992.8587908553
2024-08-07 21:13:00|DLCS|1723065180|992.8750348632|992.9816665536|992.8750348632|992.9816665536
2024-08-07 21:14:00|DLCS|1723065240|992.9893421873|993.077933527|992.9893421873|993.077933527
2024-08-07 21:15:00|DLCS|1723065300|993.0857773893|993.1517216181|993.0857773893|993.1517216181
2024-08-07 21:16:00|DLCS|1723065360|993.1657044343|993.2662206559|993.1657044343|993.2662206559
2024-08-07 21:17:00|DLCS|1723065420|993.2715451712|993.3091548149|993.2715451712|993.3091548149
2024-08-07 21:18:00|DLCS|1723065480|993.3136708672|993.3987804251|993.3136708672|993.3987804251
2024-08-07 21:19:00|DLCS|1723065540|993.3994108636|993.47400658|993.3994108636|993.47400658
2024-08-07 21:20:00|DLCS|1723065600|993.4785478983|993.4980623338|993.4785478983|993.4980623338
2024-08-07 21:21:00|DLCS|1723065660|993.4987084648|993.5323742349|993.4987084648|993.5323742349
2024-08-07 21:22:00|DLCS|1723065720|993.5365114458|993.5708165966|993.5365114458|993.5708165966
2024-08-07 21:23:00|DLCS|1723065780|993.5690785142|993.5708827064|993.5207242201|993.5207242201
2024-08-07 21:24:00|DLCS|1723065840|993.5202570383|993.5443663997|993.5113724153|993.5443663997
2024-08-07 21:25:00|DLCS|1723065900|993.549824317|993.5934091784|993.549824317|993.5934091784
2024-08-07 21:26:00|DLCS|1723065960|993.5955889556|993.6249919029|993.5955889556|993.6238162589
2024-08-07 21:27:00|DLCS|1723066020|993.6194125355|993.6392095182|993.6162481629|993.637446437
2024-08-07 21:28:00|DLCS|1723066080|993.6379403184|993.6457375536|993.6269041302|993.6457375536
2024-08-07 21:29:00|DLCS|1723066140|993.6451555497|993.6619562224|993.6451555497|993.6603567791
2024-08-07 21:30:00|DLCS|1723066200|993.6603733055|993.6603733055|993.6203924227|993.6204203471
2024-08-07 21:31:00|DLCS|1723066260|993.6219450046|993.6302717126|993.6077414539|993.6302717126
2024-08-07 21:32:00|DLCS|1723066320|993.6353414651|993.683285222|993.6353414651|993.683285222
2024-08-07 21:33:00|DLCS|1723066380|993.685843518|993.6939216135|993.5914315037|993.5914315037
2024-08-07 21:34:00|DLCS|1723066440|993.5430782083|993.5430782083|993.4846274823|993.4846274823
2024-08-07 21:35:00|DLCS|1723066500|993.4776154789|993.513264897|993.4776154789|993.4858994627
2024-08-07 21:36:00|DLCS|1723066560|993.4839316851|993.4839316851|993.4671081596|993.4746455553
2024-08-07 21:37:00|DLCS|1723066620|993.4762963094|993.4860742262|993.4762963094|993.4776798437
2024-08-07 21:38:00|DLCS|1723066680|993.4764712398|993.4875380159|993.4748402093|993.4875380159
2024-08-07 21:39:00|DLCS|1723066740|993.4856486313|993.4960560065|993.4856486313|993.4960560065
2024-08-07 21:40:00|DLCS|1723066800|993.4975222528|993.5179917062|993.4975222528|993.5179917062
2024-08-07 21:41:00|DLCS|1723066860|993.5198131239|993.5764585431|993.5198131239|993.5764585431
2024-08-07 21:42:00|DLCS|1723066920|993.5788582569|993.6025207347|993.5788582569|993.6025207347
2024-08-07 21:43:00|DLCS|1723066980|993.605095708|993.7192520214|993.605095708|993.7192520214
2024-08-07 21:44:00|DLCS|1723067040|993.7375758137|993.8400892567|993.7375758137|993.8400892567
2024-08-07 21:45:00|DLCS|1723067100|993.8820675413|994.1322885944|993.8820675413|994.1322885944
2024-08-07 21:46:00|DLCS|1723067160|994.2080677367|994.3739819087|994.2080677367|994.3739819087
2024-08-07 21:47:00|DLCS|1723067220|994.4183446069|994.5556517581|994.4183446069|994.5556517581
2024-08-07 21:48:00|DLCS|1723067280|994.5649310111|994.7236041068|994.5649310111|994.7236041068
2024-08-07 21:49:00|DLCS|1723067340|994.7446104278|994.9322694335|994.7446104278|994.9322694335
2024-08-07 21:50:00|DLCS|1723067400|994.9365158321|995.0252377413|994.9365158321|995.0252377413
2024-08-07 21:51:00|DLCS|1723067460|995.0322539574|995.3522043626|995.0322539574|995.3522043626
2024-08-07 21:52:00|DLCS|1723067520|995.4159534987|995.7140835151|995.4159534987|995.7140835151
2024-08-07 21:53:00|DLCS|1723067580|995.7477443278|996.1778865988|995.7477443278|996.1778865988
2024-08-07 21:54:00|DLCS|1723067640|996.1933304493|996.497459151|996.1933304493|996.497459151
2024-08-07 21:55:00|DLCS|1723067700|996.5312141719|996.7572202312|996.5312141719|996.7572202312
2024-08-07 21:56:00|DLCS|1723067760|996.7928105021|996.9499318785|996.7928105021|996.9499318785
2024-08-07 21:57:00|DLCS|1723067820|996.9578528298|997.0798198574|996.9578528298|997.0798198574
2024-08-07 21:58:00|DLCS|1723067880|997.0931796572|997.3566928298|997.0931796572|997.3566928298
2024-08-07 21:59:00|DLCS|1723067940|997.3673710287|997.4868436475|997.3673710287|997.4868436475
2024-08-07 22:00:00|DLCS|1723068000|997.5019795064|997.6250693871|997.5019795064|997.6250693871
2024-08-07 22:01:00|DLCS|1723068060|997.6398197057|997.7561316431|997.6398197057|997.7561316431
2024-08-07 22:02:00|DLCS|1723068120|997.7680335442|997.8977276449|997.7680335442|997.8977276449
2024-08-07 22:03:00|DLCS|1723068180|997.9126536195|998.0205330701|997.9126536195|998.0205330701
2024-08-07 22:04:00|DLCS|1723068240|998.0258156891|998.0956031565|998.0258156891|998.0956031565
2024-08-07 22:05:00|DLCS|1723068300|998.1031525946|998.1666824735|998.1031525946|998.1666824735
2024-08-07 22:06:00|DLCS|1723068360|998.1730094093|998.2713648598|998.1730094093|998.2713648598
2024-08-07 22:07:00|DLCS|1723068420|998.2863021386|998.3958922632|998.2863021386|998.3958922632
2024-08-07 22:08:00|DLCS|1723068480|998.404895367|998.4583744823|998.404895367|998.4583744823
2024-08-07 22:09:00|DLCS|1723068540|998.4638288287|998.5000615405|998.4638288287|998.5000615405
2024-08-07 22:10:00|DLCS|1723068600|998.504093988|998.5306362182|998.504093988|998.5061136945
2024-08-07 22:11:00|DLCS|1723068660|998.5021900501|998.5063175849|998.4957216627|998.5014790083
2024-08-07 22:12:00|DLCS|1723068720|998.5002494413|998.5219622609|998.5002494413|998.5143975937
2024-08-07 22:13:00|DLCS|1723068780|998.4993387052|998.5577004668|998.4993387052|998.5577004668
2024-08-07 22:14:00|DLCS|1723068840|998.553321492|998.5647693797|998.5421323029|998.5647693797
2024-08-07 22:15:00|DLCS|1723068900|998.5471737176|998.5486468136|998.5160815773|998.5160815773
2024-08-07 22:16:00|DLCS|1723068960|998.5119538511|998.5524589312|998.5039878906|998.548601462
2024-08-07 22:17:00|DLCS|1723069020|998.5500087152|998.5788706676|998.5238049238|998.5788706676
2024-08-07 22:18:00|DLCS|1723069080|998.5742869903|998.5844824818|998.5595915661|998.569792416
2024-08-07 22:19:00|DLCS|1723069140|998.5695758175|998.5695758175|998.3726318279|998.3726318279
2024-08-07 22:20:00|DLCS|1723069200|998.3465804966|998.3465804966|998.0852805165|998.0852805165
2024-08-07 22:21:00|DLCS|1723069260|998.0578213884|998.0578213884|997.6670118141|997.6670118141
2024-08-07 22:22:00|DLCS|1723069320|997.6653565052|997.6653565052|997.4219188203|997.4219188203
2024-08-07 22:23:00|DLCS|1723069380|997.4127400805|997.4127400805|997.2071776834|997.2071776834
2024-08-07 22:24:00|DLCS|1723069440|997.1814073675|997.1814073675|996.8637565663|996.8637565663
2024-08-07 22:25:00|DLCS|1723069500|996.8508080317|996.8508080317|996.5572897802|996.5572897802
2024-08-07 22:26:00|DLCS|1723069560|996.5493994717|996.5493994717|996.3244825778|996.3244825778
2024-08-07 22:27:00|DLCS|1723069620|996.3179299978|996.3179299978|996.142250815|996.142250815
2024-08-07 22:28:00|DLCS|1723069680|996.1182096328|996.1182096328|995.8998491805|995.8998491805
2024-08-07 22:29:00|DLCS|1723069740|995.8729651347|995.8729651347|995.6323311703|995.6323311703
2024-08-07 22:30:00|DLCS|1723069800|995.6276292395|995.6276292395|995.5422828956|995.5422828956
2024-08-07 22:31:00|DLCS|1723069860|995.5374996207|995.5374996207|995.4195901918|995.4195901918
2024-08-07 22:32:00|DLCS|1723069920|995.4100860703|995.4100860703|995.2899980944|995.2899980944
2024-08-07 22:33:00|DLCS|1723069980|995.2789793241|995.2789793241|995.2316918064|995.2316918064
2024-08-07 22:34:00|DLCS|1723070040|995.228680893|995.228680893|995.1835985974|995.1835985974
2024-08-07 22:35:00|DLCS|1723070100|995.1810118225|995.1810118225|995.1250562524|995.1250562524
2024-08-07 22:36:00|DLCS|1723070160|995.1215922312|995.1215922312|995.0882043174|995.0882043174
2024-08-07 22:37:00|DLCS|1723070220|995.0860563692|995.0860563692|995.0412919602|995.0412919602
2024-08-07 22:38:00|DLCS|1723070280|995.0371552548|995.0371552548|994.9877363363|994.9877363363
2024-08-07 22:39:00|DLCS|1723070340|994.9857282366|994.9857282366|994.9531654685|994.9531654685
2024-08-07 22:40:00|DLCS|1723070400|994.949898664|994.949898664|994.9318392016|994.9318392016
2024-08-07 22:41:00|DLCS|1723070460|994.9286091829|994.9286091829|994.9015164696|994.9015164696
2024-08-07 22:42:00|DLCS|1723070520|994.9004149368|994.9004149368|994.8918726286|994.8918726286
2024-08-07 22:43:00|DLCS|1723070580|994.8910123013|994.8921127624|994.8425858965|994.8425858965
2024-08-07 22:44:00|DLCS|1723070640|994.8365923734|994.8365923734|994.7776017263|994.7776017263
2024-08-07 22:45:00|DLCS|1723070700|994.7532112336|994.7532112336|994.5662963501|994.5662963501
2024-08-07 22:46:00|DLCS|1723070760|994.491046961|994.491046961|994.3932728874|994.3932728874
2024-08-07 22:47:00|DLCS|1723070820|994.3580038436|994.3580038436|994.257221223|994.257221223
2024-08-07 22:48:00|DLCS|1723070880|994.2495236282|994.2508913595|994.1356546378|994.1356546378
2024-08-07 22:49:00|DLCS|1723070940|994.120539366|994.120539366|994.0269979374|994.0269979374
2024-08-07 22:50:00|DLCS|1723071000|994.0262430191|994.0272666132|994.0076492748|994.0076492748
2024-08-07 22:51:00|DLCS|1723071060|994.0076504441|994.0076504441|993.8180305813|993.8180305813
2024-08-07 22:52:00|DLCS|1723071120|993.8034534806|993.8034534806|993.7348031051|993.7348031051
2024-08-07 22:53:00|DLCS|1723071180|993.7141977844|993.7141977844|993.6676073846|993.6676073846
2024-08-07 22:54:00|DLCS|1723071240|993.6690222194|993.6690222194|993.612741351|993.612741351
2024-08-07 22:55:00|DLCS|1723071300|993.6178969655|993.640515672|993.6169833794|993.6288798437
2024-08-07 22:56:00|DLCS|1723071360|993.6172427887|993.6172427887|993.5885920707|993.5885920707
2024-08-07 22:57:00|DLCS|1723071420|993.5815139949|993.5815139949|993.5350512686|993.5350512686
2024-08-07 22:58:00|DLCS|1723071480|993.5236618171|993.5236618171|993.3460709983|993.3460709983
2024-08-07 22:59:00|DLCS|1723071540|993.3452017341|993.3462578673|993.3047418123|993.3047418123
2024-08-07 23:00:00|DLCS|1723071600|993.3028967595|993.308388104|993.2884792281|993.2888570789
2024-08-07 23:01:00|DLCS|1723071660|993.2829453653|993.2829453653|993.2132074228|993.224161698
2024-08-07 23:02:00|DLCS|1723071720|993.2327165114|993.2345313336|993.153583993|993.153583993
2024-08-07 23:03:00|DLCS|1723071780|993.1493457984|993.1493457984|993.0775741809|993.0775741809
2024-08-07 23:04:00|DLCS|1723071840|993.0724421806|993.0724421806|993.0418119852|993.0418119852
2024-08-07 23:05:00|DLCS|1723071900|993.0344565579|993.0344565579|992.9545766216|992.9618044055
2024-08-07 23:06:00|DLCS|1723071960|992.9585590456|992.9585590456|992.8948065439|992.9373331874
2024-08-07 23:07:00|DLCS|1723072020|992.9352657496|992.9685945381|992.9160003463|992.9160003463
2024-08-07 23:08:00|DLCS|1723072080|992.9041149236|992.9041149236|992.858600465|992.858600465
2024-08-07 23:09:00|DLCS|1723072140|992.8503629059|992.8578830267|992.8141704737|992.8141704737
2024-08-07 23:10:00|DLCS|1723072200|992.8332787082|992.8332787082|992.7390841687|992.7390841687
2024-08-07 23:11:00|DLCS|1723072260|992.7291645574|992.7291645574|992.71113605|992.71113605
2024-08-07 23:12:00|DLCS|1723072320|992.7128237092|992.7128237092|992.7058479903|992.7093551643
2024-08-07 23:13:00|DLCS|1723072380|992.7088535893|992.7479360557|992.7088535893|992.7479360557
2024-08-07 23:14:00|DLCS|1723072440|992.7407618527|992.7407618527|992.7299686129|992.7373442266
2024-08-07 23:15:00|DLCS|1723072500|992.7310992363|992.7473783554|992.7215778092|992.7433017115
2024-08-07 23:16:00|DLCS|1723072560|992.7447843273|992.8213889419|992.7447843273|992.820195899
2024-08-07 23:17:00|DLCS|1723072620|992.8312359373|992.86238668|992.8312359373|992.8613776627
2024-08-07 23:18:00|DLCS|1723072680|992.8594604924|992.978930092|992.8565674923|992.9785980978
2024-08-07 23:19:00|DLCS|1723072740|992.9791908932|993.0139046525|992.9791908932|993.0139046525
2024-08-07 23:20:00|DLCS|1723072800|993.023522563|993.2182657416|993.023522563|993.2182657416
2024-08-07 23:21:00|DLCS|1723072860|993.2164959387|993.5699648671|993.2164959387|993.5699648671
2024-08-07 23:22:00|DLCS|1723072920|993.5787631929|993.8794860539|993.5787631929|993.8794860539
2024-08-07 23:23:00|DLCS|1723072980|993.8903823035|994.1295995039|993.8903823035|994.1295995039
2024-08-07 23:24:00|DLCS|1723073040|994.1622235176|994.541192173|994.1622235176|994.541192173
2024-08-07 23:25:00|DLCS|1723073100|994.5600117416|994.9738558817|994.5600117416|994.9738558817
2024-08-07 23:26:00|DLCS|1723073160|994.9852357387|995.2769521145|994.9852357387|995.2769521145
2024-08-07 23:27:00|DLCS|1723073220|995.284023078|995.5175125853|995.284023078|995.5175125853
2024-08-07 23:28:00|DLCS|1723073280|995.5369875122|995.826158385|995.5369875122|995.826158385
2024-08-07 23:29:00|DLCS|1723073340|995.8628374734|996.2228365026|995.8628374734|996.2228365026
2024-08-07 23:30:00|DLCS|1723073400|996.230068627|996.3762782691|996.230068627|996.3762782691
2024-08-07 23:31:00|DLCS|1723073460|996.3837041146|996.5569651103|996.3837041146|996.5569651103
2024-08-07 23:32:00|DLCS|1723073520|996.5596929876|996.6865022131|996.5596929876|996.6865022131
2024-08-07 23:33:00|DLCS|1723073580|996.7042053272|996.7468068374|996.7042053272|996.7468068374
2024-08-07 23:34:00|DLCS|1723073640|996.7508279702|996.8025300514|996.7508279702|996.7996187603
2024-08-07 23:35:00|DLCS|1723073700|996.802650539|996.8495162654|996.8011836273|996.8495162654
2024-08-07 23:36:00|DLCS|1723073760|996.8603050558|996.9049095259|996.8603050558|996.9049095259
2024-08-07 23:37:00|DLCS|1723073820|996.9019729028|996.9019729028|996.851572618|996.8574855816
2024-08-07 23:38:00|DLCS|1723073880|996.8726997974|996.9258124394|996.8726997974|996.9258124394
2024-08-07 23:39:00|DLCS|1723073940|996.9281687127|996.9336920423|996.8570610505|996.8709696622
2024-08-07 23:40:00|DLCS|1723074000|996.8722302248|996.8722302248|996.7413809627|996.7413809627
2024-08-07 23:41:00|DLCS|1723074060|996.7440687582|996.7440687582|996.6294463462|996.6328833347
2024-08-07 23:42:00|DLCS|1723074120|996.630104698|996.6316197659|996.5943728486|996.5943728486
2024-08-07 23:43:00|DLCS|1723074180|996.5933174753|996.5941237672|996.5373717522|996.5373717522
2024-08-07 23:44:00|DLCS|1723074240|996.5372330133|996.5373923373|996.5138599527|996.5138599527
2024-08-07 23:45:00|DLCS|1723074300|996.5124948238|996.5138063514|996.4819859839|996.4819859839
2024-08-07 23:46:00|DLCS|1723074360|996.4803862724|996.4803862724|996.4308735082|996.4308735082
2024-08-07 23:47:00|DLCS|1723074420|996.4284865239|996.4288416012|996.4037630672|996.4037630672
2024-08-07 23:48:00|DLCS|1723074480|996.4023702545|996.4023702545|996.3709758923|996.3709758923
2024-08-07 23:49:00|DLCS|1723074540|996.3460624608|996.3460624608|996.3010232173|996.3010232173
2024-08-07 23:50:00|DLCS|1723074600|996.2987989338|996.2987989338|996.276840782|996.276840782
2024-08-07 23:51:00|DLCS|1723074660|996.277922006|996.2904333523|996.277922006|996.2904333523
2024-08-07 23:52:00|DLCS|1723074720|996.288639852|996.288639852|996.271170867|996.271170867
2024-08-07 23:53:00|DLCS|1723074780|996.2699190564|996.2699190564|996.2549368491|996.2549368491
2024-08-07 23:54:00|DLCS|1723074840|996.2540522941|996.2540522941|996.229450604|996.229450604
2024-08-07 23:55:00|DLCS|1723074900|996.2280055112|996.2280055112|996.1775971164|996.1775971164
2024-08-07 23:56:00|DLCS|1723074960|996.1593265261|996.1593265261|996.0904109812|996.0904109812
2024-08-07 23:57:00|DLCS|1723075020|996.0883320548|996.0883320548|996.0405047483|996.0405047483
2024-08-07 23:58:00|DLCS|1723075080|996.0361269459|996.0361269459|995.9245637708|995.9245637708
2024-08-07 23:59:00|DLCS|1723075140|995.9164247603|995.9164247603|995.7809197922|995.7809197922
2024-08-08 00:00:00|DLCS|1723075200|995.7780818793|995.7780818793|995.6588688927|995.6588688927
2024-08-08 00:01:00|DLCS|1723075260|995.6551732241|995.6551732241|995.5746739446|995.5746739446
2024-08-08 00:02:00|DLCS|1723075320|995.5645235316|995.5645235316|995.5040315345|995.5040315345
2024-08-08 00:03:00|DLCS|1723075380|995.5017813274|995.5017813274|995.489330532|995.492579418
2024-08-08 00:04:00|DLCS|1723075440|995.4933240225|995.4933240225|995.4767697122|995.4767697122
2024-08-08 00:05:00|DLCS|1723075500|995.4748416027|995.4755274294|995.4206269048|995.4206269048
2024-08-08 00:06:00|DLCS|1723075560|995.4185481608|995.4185481608|995.3520027676|995.3520027676
2024-08-08 00:07:00|DLCS|1723075620|995.3457942085|995.3457942085|995.2448249965|995.2448249965
2024-08-08 00:08:00|DLCS|1723075680|995.2425911035|995.2425911035|995.1940205779|995.1940205779
2024-08-08 00:09:00|DLCS|1723075740|995.1840601734|995.1840601734|995.1503211818|995.1522516237
2024-08-08 00:10:00|DLCS|1723075800|995.1343689844|995.163901943|995.1343689844|995.1514482647
2024-08-08 00:11:00|DLCS|1723075860|995.1492050374|995.1492050374|995.1302368367|995.13133053
2024-08-08 00:12:00|DLCS|1723075920|995.1308099228|995.1308099228|995.1034839081|995.1034839081
2024-08-08 00:13:00|DLCS|1723075980|995.1004305749|995.1004305749|995.0479613726|995.0479613726
2024-08-08 00:14:00|DLCS|1723076040|995.0421514056|995.0421514056|994.9690354592|994.9690354592
2024-08-08 00:15:00|DLCS|1723076100|994.9620624984|994.9620624984|994.8583466227|994.8583466227
2024-08-08 00:16:00|DLCS|1723076160|994.8529076413|994.8529076413|994.7501164828|994.7501164828
2024-08-08 00:17:00|DLCS|1723076220|994.7487597544|994.7487597544|994.7228074053|994.7281492888
2024-08-08 00:18:00|DLCS|1723076280|994.7266310699|994.727158877|994.6317036474|994.6326283577
2024-08-08 00:19:00|DLCS|1723076340|994.6328458514|994.6328458514|994.6006839632|994.6006839632
2024-08-08 00:20:00|DLCS|1723076400|994.6005344428|994.6005344428|994.5715691913|994.5715691913
2024-08-08 00:21:00|DLCS|1723076460|994.5701131065|994.5701131065|994.5102963195|994.5102963195
2024-08-08 00:22:00|DLCS|1723076520|994.5002971674|994.5002971674|994.312908022|994.312908022
2024-08-08 00:23:00|DLCS|1723076580|994.3070097662|994.3070097662|994.1002959648|994.1002959648
2024-08-08 00:24:00|DLCS|1723076640|994.0955831294|994.0955831294|993.991698155|993.991698155
2024-08-08 00:25:00|DLCS|1723076700|993.983968151|993.983968151|993.8575633932|993.8575633932
2024-08-08 00:26:00|DLCS|1723076760|993.8470036652|993.8470036652|993.7309191567|993.7309191567
2024-08-08 00:27:00|DLCS|1723076820|993.7236648769|993.7236648769|993.6038851503|993.6038851503
2024-08-08 00:28:00|DLCS|1723076880|993.5928728112|993.5928728112|993.5014957844|993.5014957844
2024-08-08 00:29:00|DLCS|1723076940|993.4917593249|993.4917593249|993.3941526649|993.3941526649
2024-08-08 00:30:00|DLCS|1723077000|993.389449877|993.389449877|993.3134268744|993.3134268744
2024-08-08 00:31:00|DLCS|1723077060|993.3037220855|993.3037220855|993.1977549078|993.1977549078
2024-08-08 00:32:00|DLCS|1723077120|993.1862229689|993.1862229689|993.0922989404|993.0922989404
2024-08-08 00:33:00|DLCS|1723077180|993.0909673039|993.0909673039|993.0334282604|993.0334282604
2024-08-08 00:34:00|DLCS|1723077240|993.0288632214|993.0288632214|992.9697073384|992.9697073384
2024-08-08 00:35:00|DLCS|1723077300|992.9653840047|992.9653840047|992.7987039753|992.7987039753
2024-08-08 00:36:00|DLCS|1723077360|992.7930309201|992.7930309201|992.6581236315|992.6581236315
2024-08-08 00:37:00|DLCS|1723077420|992.6443582011|992.6443582011|992.6095067164|992.6095067164
2024-08-08 00:38:00|DLCS|1723077480|992.6071020647|992.6071020647|992.5645313425|992.5645313425
2024-08-08 00:39:00|DLCS|1723077540|992.5611056471|992.5611056471|992.5331277694|992.5331277694
2024-08-08 00:40:00|DLCS|1723077600|992.5286231805|992.5334155879|992.3273969498|992.3273969498
2024-08-08 00:41:00|DLCS|1723077660|992.3245198036|992.3245198036|992.1907210009|992.1907210009
2024-08-08 00:42:00|DLCS|1723077720|992.1899298699|992.1899298699|992.1299192567|992.1299192567
2024-08-08 00:43:00|DLCS|1723077780|992.1287328047|992.1287328047|992.0826651344|992.0826651344
2024-08-08 00:44:00|DLCS|1723077840|992.0810156092|992.0810156092|992.0264144783|992.0264144783
2024-08-08 00:45:00|DLCS|1723077900|992.0252825981|992.0252825981|991.9993053203|991.9993053203
2024-08-08 00:46:00|DLCS|1723077960|991.9979995178|991.9979995178|991.9682405652|991.9682405652
2024-08-08 00:47:00|DLCS|1723078020|991.964677604|991.964677604|991.9484106929|991.9558625592
2024-08-08 00:48:00|DLCS|1723078080|991.9553992091|991.9554059209|991.9532529426|991.9543982708
2024-08-08 00:49:00|DLCS|1723078140|991.9578045886|991.9824777535|991.9578045886|991.9806637522
2024-08-08 00:50:00|DLCS|1723078200|991.9810246714|991.9859639437|991.9729189449|991.974620167
2024-08-08 00:51:00|DLCS|1723078260|991.9736745109|991.9799068748|991.9736745109|991.9768789923
2024-08-08 00:52:00|DLCS|1723078320|991.9761197412|991.9780393455|991.9742574123|991.9748448497
2024-08-08 00:53:00|DLCS|1723078380|991.9760262308|992.0012282276|991.9760256319|992.0012282276
2024-08-08 00:54:00|DLCS|1723078440|992.0019426512|992.0099166636|992.0019426512|992.0073129652
2024-08-08 00:55:00|DLCS|1723078500|992.0092430904|992.0330863535|992.0076675812|992.030427075
2024-08-08 00:56:00|DLCS|1723078560|992.0319496089|992.0758241305|992.0319496089|992.0758241305
2024-08-08 00:57:00|DLCS|1723078620|992.077887526|992.126164478|992.077887526|992.126164478
2024-08-08 00:58:00|DLCS|1723078680|992.1274366416|992.1876077498|992.1274366416|992.1876077498
2024-08-08 00:59:00|DLCS|1723078740|992.1893161961|992.2428855879|992.1893161961|992.2428855879
2024-08-08 01:00:00|DLCS|1723078800|992.2474321551|992.2800890983|992.2474321551|992.2790446484
2024-08-08 01:01:00|DLCS|1723078860|992.2755379216|992.3421367766|992.2755379216|992.3421367766
2024-08-08 01:02:00|DLCS|1723078920|992.3468500598|992.374997318|992.3468500598|992.3578884299
2024-08-08 01:03:00|DLCS|1723078980|992.3596669058|992.3648619153|992.3250295999|992.3314652122
2024-08-08 01:04:00|DLCS|1723079040|992.3274308482|992.3455162477|992.318531747|992.3455162477
2024-08-08 01:05:00|DLCS|1723079100|992.3526412096|992.468940099|992.3520854063|992.468940099
2024-08-08 01:06:00|DLCS|1723079160|992.4759140809|992.5003331167|992.4759140809|992.4798468801
2024-08-08 01:07:00|DLCS|1723079220|992.4844348426|992.532676604|992.4844348426|992.5320524154
2024-08-08 01:08:00|DLCS|1723079280|992.5253259653|992.7276288748|992.5253259653|992.7276288748
2024-08-08 01:09:00|DLCS|1723079340|992.8124472796|992.9069605351|992.8124472796|992.9018951602
2024-08-08 01:10:00|DLCS|1723079400|992.896874339|992.896874339|992.8693713671|992.8964963813
2024-08-08 01:11:00|DLCS|1723079460|992.8961968884|993.0663396798|992.8961968884|993.0658586119
2024-08-08 01:12:00|DLCS|1723079520|993.0702542042|993.2228139505|993.0702542042|993.2228139505
2024-08-08 01:13:00|DLCS|1723079580|993.2445758242|994.0506786209|993.2445758242|994.0506786209
2024-08-08 01:14:00|DLCS|1723079640|994.2405442421|994.7497051987|994.2405442421|994.7497051987
2024-08-08 01:15:00|DLCS|1723079700|994.7802441295|995.1810160343|994.7802441295|995.1810160343
2024-08-08 01:16:00|DLCS|1723079760|995.2005997774|995.6221731767|995.2005997774|995.6221731767
2024-08-08 01:17:00|DLCS|1723079820|995.6537405804|995.8922241392|995.6537405804|995.8922241392
2024-08-08 01:18:00|DLCS|1723079880|995.9112975586|996.0940569487|995.9112975586|996.0940569487
2024-08-08 01:19:00|DLCS|1723079940|996.1134290823|996.3291600383|996.1134290823|996.3291600383
2024-08-08 01:20:00|DLCS|1723080000|996.3561882137|996.5477980175|996.3561882137|996.5477980175
2024-08-08 01:21:00|DLCS|1723080060|996.5699720792|996.7563168191|996.5699720792|996.7563168191
2024-08-08 01:22:00|DLCS|1723080120|996.769764774|997.0699120998|996.769764774|997.0699120998
2024-08-08 01:23:00|DLCS|1723080180|997.0930680919|997.6215085256|997.0930680919|997.6215085256
2024-08-08 01:24:00|DLCS|1723080240|997.6691939624|998.16289285|997.6691939624|998.16289285
2024-08-08 01:25:00|DLCS|1723080300|998.1856925793|998.5885980338|998.1856925793|998.5885980338
2024-08-08 01:26:00|DLCS|1723080360|998.6115897699|998.9193118908|998.6115897699|998.9193118908
2024-08-08 01:27:00|DLCS|1723080420|998.9322217037|999.2559403246|998.9322217037|999.2559403246
2024-08-08 01:28:00|DLCS|1723080480|999.2699937574|999.5055298373|999.2699937574|999.5055298373
2024-08-08 01:29:00|DLCS|1723080540|999.5150770631|999.7178190442|999.5150770631|999.7178190442
2024-08-08 01:30:00|DLCS|1723080600|999.7297051263|999.8872941727|999.7297051263|999.8872941727
2024-08-08 01:31:00|DLCS|1723080660|999.9164879998|1000.1898088499|999.9164879998|1000.1898088499
2024-08-08 01:32:00|DLCS|1723080720|1000.2028071021|1000.43175242|1000.2028071021|1000.43175242
2024-08-08 01:33:00|DLCS|1723080780|1000.4400811186|1000.6081091414|1000.4400811186|1000.6081091414
2024-08-08 01:34:00|DLCS|1723080840|1000.6204163582|1000.8124230192|1000.6204163582|1000.8124230192
2024-08-08 01:35:00|DLCS|1723080900|1000.857658348|1001.1777202005|1000.857658348|1001.1777202005
2024-08-08 01:36:00|DLCS|1723080960|1001.1967569948|1001.4367153459|1001.1967569948|1001.4367153459
2024-08-08 01:37:00|DLCS|1723081020|1001.4772035674|1001.6355060509|1001.4772035674|1001.6355060509
2024-08-08 01:38:00|DLCS|1723081080|1001.6603690411|1001.8300433112|1001.6603690411|1001.8300433112
2024-08-08 01:39:00|DLCS|1723081140|1001.8479175661|1001.9758746691|1001.8479175661|1001.9758746691
2024-08-08 01:40:00|DLCS|1723081200|1001.991835723|1002.4132532436|1001.991835723|1002.4132532436
2024-08-08 01:41:00|DLCS|1723081260|1002.4483293803|1002.8236164293|1002.4483293803|1002.8236164293
2024-08-08 01:42:00|DLCS|1723081320|1002.8386839951|1003.0409583547|1002.8386839951|1003.0409583547
2024-08-08 01:43:00|DLCS|1723081380|1003.0517631051|1003.2689575108|1003.0517631051|1003.2689575108
2024-08-08 01:44:00|DLCS|1723081440|1003.281380074|1003.6805409803|1003.281380074|1003.6805409803
2024-08-08 01:45:00|DLCS|1723081500|1003.6971137009|1005.7555459764|1003.6971137009|1005.7555459764
2024-08-08 01:46:00|DLCS|1723081560|1006.5178206797|1008.7365290087|1006.5178206797|1008.7365290087
2024-08-08 01:47:00|DLCS|1723081620|1008.8382498844|1010.0261263452|1008.8382498844|1010.0261263452
2024-08-08 01:48:00|DLCS|1723081680|1010.1102896696|1010.7364806078|1010.1102896696|1010.7364806078
2024-08-08 01:49:00|DLCS|1723081740|1010.7968524549|1011.2618904393|1010.7968524549|1011.2618904393
2024-08-08 01:50:00|DLCS|1723081800|1011.275989484|1011.5410146561|1011.275989484|1011.5410146561
2024-08-08 01:51:00|DLCS|1723081860|1011.5508053977|1011.8190161067|1011.5508053977|1011.8190161067
2024-08-08 01:52:00|DLCS|1723081920|1011.8318085963|1012.0810466512|1011.8318085963|1012.0810466512
2024-08-08 01:53:00|DLCS|1723081980|1012.0915572313|1012.3062290965|1012.0915572313|1012.3062290965
2024-08-08 01:54:00|DLCS|1723082040|1012.3661882135|1012.7388982729|1012.3661882135|1012.7388982729
2024-08-08 01:55:00|DLCS|1723082100|1012.7628143298|1013.0587260498|1012.7628143298|1013.0587260498
2024-08-08 01:56:00|DLCS|1723082160|1013.0729146982|1013.4216548919|1013.0729146982|1013.4216548919
2024-08-08 01:57:00|DLCS|1723082220|1013.4327807402|1013.7703379525|1013.4327807402|1013.7703379525
2024-08-08 01:58:00|DLCS|1723082280|1013.7939883037|1014.1433853148|1013.7939883037|1014.1433853148
2024-08-08 01:59:00|DLCS|1723082340|1014.1693791088|1014.3830052333|1014.1693791088|1014.3830052333
2024-08-08 02:00:00|DLCS|1723082400|1014.3992740967|1014.6158440215|1014.3992740967|1014.6158440215
2024-08-08 02:01:00|DLCS|1723082460|1014.6330689416|1014.9660802821|1014.6330689416|1014.9660802821
2024-08-08 02:02:00|DLCS|1723082520|1014.9774411979|1015.2399487263|1014.9774411979|1015.2399487263
2024-08-08 02:03:00|DLCS|1723082580|1015.3505767304|1015.6088554168|1015.3505767304|1015.6088554168
2024-08-08 02:04:00|DLCS|1723082640|1015.6282383943|1015.8813227731|1015.6282383943|1015.8813227731
2024-08-08 02:05:00|DLCS|1723082700|1015.8910294772|1016.403905459|1015.8910294772|1016.403905459
2024-08-08 02:06:00|DLCS|1723082760|1016.4259795555|1016.7677310645|1016.4259795555|1016.7677310645
2024-08-08 02:07:00|DLCS|1723082820|1016.795786414|1017.1676784729|1016.795786414|1017.1676784729
2024-08-08 02:08:00|DLCS|1723082880|1017.1898413564|1017.6038826167|1017.1898413564|1017.6038826167
2024-08-08 02:09:00|DLCS|1723082940|1017.6891694163|1017.9807383566|1017.6891694163|1017.9807383566
2024-08-08 02:10:00|DLCS|1723083000|1017.9952986773|1018.2331730799|1017.9952986773|1018.2331730799
2024-08-08 02:11:00|DLCS|1723083060|1018.2477185323|1018.5942982649|1018.2477185323|1018.5942982649
2024-08-08 02:12:00|DLCS|1723083120|1018.6351657872|1018.9650383624|1018.6351657872|1018.9650383624
2024-08-08 02:13:00|DLCS|1723083180|1018.9896559729|1019.7445564765|1018.9896559729|1019.7445564765
2024-08-08 02:14:00|DLCS|1723083240|1019.8383980205|1020.1576718812|1019.8383980205|1020.1576718812
2024-08-08 02:15:00|DLCS|1723083300|1020.1863474116|1020.5026785311|1020.1863474116|1020.5026785311
2024-08-08 02:16:00|DLCS|1723083360|1020.5151274184|1020.9034683086|1020.5151274184|1020.9034683086
2024-08-08 02:17:00|DLCS|1723083420|1020.9460375559|1021.2469382686|1020.9460375559|1021.2469382686
2024-08-08 02:18:00|DLCS|1723083480|1021.2810646134|1021.5465727015|1021.2810646134|1021.5465727015
2024-08-08 02:19:00|DLCS|1723083540|1021.5762089794|1021.9229906064|1021.5762089794|1021.9229906064
2024-08-08 02:20:00|DLCS|1723083600|1021.9447319795|1022.1861360205|1021.9447319795|1022.1861360205
2024-08-08 02:21:00|DLCS|1723083660|1022.2144624636|1022.5490050674|1022.2144624636|1022.5490050674
2024-08-08 02:22:00|DLCS|1723083720|1022.5894873025|1023.2499726116|1022.5894873025|1023.2499726116
2024-08-08 02:23:00|DLCS|1723083780|1023.3035667525|1023.7295153379|1023.3035667525|1023.7295153379
2024-08-08 02:24:00|DLCS|1723083840|1023.757221971|1024.3554307791|1023.757221971|1024.3554307791
2024-08-08 02:25:00|DLCS|1723083900|1024.3961846484|1024.8516148794|1024.3961846484|1024.8516148794
2024-08-08 02:26:00|DLCS|1723083960|1024.9364319076|1025.418567957|1024.9364319076|1025.418567957
2024-08-08 02:27:00|DLCS|1723084020|1025.4440695999|1026.0993715399|1025.4440695999|1026.0993715399
2024-08-08 02:28:00|DLCS|1723084080|1026.1163888944|1026.6918524686|1026.1163888944|1026.6918524686
2024-08-08 02:29:00|DLCS|1723084140|1026.7110325454|1026.9915907454|1026.7110325454|1026.9915907454
2024-08-08 02:30:00|DLCS|1723084200|1027.0277389084|1027.3634780794|1027.0277389084|1027.3634780794
2024-08-08 02:31:00|DLCS|1723084260|1027.3781444531|1027.8312819645|1027.3781444531|1027.8312819645
2024-08-08 02:32:00|DLCS|1723084320|1027.8663089544|1028.1602807576|1027.8663089544|1028.1602807576
2024-08-08 02:33:00|DLCS|1723084380|1028.175606217|1028.4407504627|1028.175606217|1028.4407504627
2024-08-08 02:34:00|DLCS|1723084440|1028.4548367862|1028.8357078753|1028.4548367862|1028.8357078753
2024-08-08 02:35:00|DLCS|1723084500|1028.9687383517|1029.2440799159|1028.9687383517|1029.2440799159
2024-08-08 02:36:00|DLCS|1723084560|1029.2578561083|1029.5966890438|1029.2578561083|1029.5966890438
2024-08-08 02:37:00|DLCS|1723084620|1029.6163593216|1029.8540425689|1029.6163593216|1029.8540425689
2024-08-08 02:38:00|DLCS|1723084680|1029.9041155474|1030.0820320462|1029.9041155474|1030.0820320462
2024-08-08 02:39:00|DLCS|1723084740|1030.1005668843|1030.249021099|1030.1005668843|1030.249021099
2024-08-08 02:40:00|DLCS|1723084800|1030.2721010317|1030.4800127206|1030.2721010317|1030.4800127206
2024-08-08 02:41:00|DLCS|1723084860|1030.5023009849|1030.7069359408|1030.5023009849|1030.7069359408
2024-08-08 02:42:00|DLCS|1723084920|1030.7205288803|1030.900643335|1030.7205288803|1030.900643335
2024-08-08 02:43:00|DLCS|1723084980|1030.9156161202|1031.1160811556|1030.9156161202|1031.1160811556
2024-08-08 02:44:00|DLCS|1723085040|1031.1266571945|1031.4401318958|1031.1266571945|1031.4401318958
2024-08-08 02:45:00|DLCS|1723085100|1031.4769368109|1032.4688730559|1031.4769368109|1032.4688730559
2024-08-08 02:46:00|DLCS|1723085160|1032.4752563454|1032.7723557216|1032.4752563454|1032.7723557216
2024-08-08 02:47:00|DLCS|1723085220|1032.7896352077|1033.2994571536|1032.7896352077|1033.2994571536
2024-08-08 02:48:00|DLCS|1723085280|1033.3466690168|1033.7371487299|1033.3466690168|1033.7371487299
2024-08-08 02:49:00|DLCS|1723085340|1033.7653591864|1034.0603070797|1033.7653591864|1034.0603070797
2024-08-08 02:50:00|DLCS|1723085400|1034.0676987991|1034.2236382124|1034.0676987991|1034.2236382124
2024-08-08 02:51:00|DLCS|1723085460|1034.2285296048|1034.406122781|1034.2285296048|1034.406122781
2024-08-08 02:52:00|DLCS|1723085520|1034.4187395923|1034.6281970644|1034.4187395923|1034.6281970644
2024-08-08 02:53:00|DLCS|1723085580|1034.633131071|1034.7479563993|1034.633131071|1034.7479563993
2024-08-08 02:54:00|DLCS|1723085640|1034.7802821682|1034.9671430234|1034.7802821682|1034.9671430234
2024-08-08 02:55:00|DLCS|1723085700|1034.9778527654|1035.1183659525|1034.9778527654|1035.1183659525
2024-08-08 02:56:00|DLCS|1723085760|1035.1253863706|1035.3236170894|1035.1253863706|1035.3236170894
2024-08-08 02:57:00|DLCS|1723085820|1035.3262633451|1035.4853276705|1035.3262633451|1035.4853276705
2024-08-08 02:58:00|DLCS|1723085880|1035.4956594053|1035.6320117593|1035.4956594053|1035.6320117593
2024-08-08 02:59:00|DLCS|1723085940|1035.6393878822|1035.7516182552|1035.6393878822|1035.7516182552
2024-08-08 03:00:00|DLCS|1723086000|1035.7559167228|1035.884706967|1035.7559167228|1035.884706967
2024-08-08 03:01:00|DLCS|1723086060|1035.8939259927|1036.0510691546|1035.8939259927|1036.0510691546
2024-08-08 03:02:00|DLCS|1723086120|1036.0613109032|1036.1932878208|1036.0613109032|1036.1932878208
2024-08-08 03:03:00|DLCS|1723086180|1036.2617209722|1036.3956446033|1036.2617209722|1036.3956446033
2024-08-08 03:04:00|DLCS|1723086240|1036.4040408222|1036.5144022462|1036.4040408222|1036.5144022462
2024-08-08 03:05:00|DLCS|1723086300|1036.5188934308|1036.7311835573|1036.5188934308|1036.7311835573
2024-08-08 03:06:00|DLCS|1723086360|1036.7434966849|1036.886457311|1036.7434966849|1036.886457311
2024-08-08 03:07:00|DLCS|1723086420|1036.8991876254|1037.0355164042|1036.8991876254|1037.0355164042
2024-08-08 03:08:00|DLCS|1723086480|1037.0437883106|1037.1310835478|1037.0437883106|1037.1310835478
2024-08-08 03:09:00|DLCS|1723086540|1037.1357729021|1037.1891821702|1037.1357729021|1037.1891821702
2024-08-08 03:10:00|DLCS|1723086600|1037.1986957714|1037.234633751|1037.1949636208|1037.234633751
2024-08-08 03:11:00|DLCS|1723086660|1037.2344155841|1037.2715746348|1037.2344155841|1037.2715746348
2024-08-08 03:12:00|DLCS|1723086720|1037.291269478|1037.403788515|1037.291269478|1037.403788515
2024-08-08 03:13:00|DLCS|1723086780|1037.4099229619|1037.5347379585|1037.4099229619|1037.5347379585
2024-08-08 03:14:00|DLCS|1723086840|1037.537833112|1037.5819023626|1037.537833112|1037.5819023626
2024-08-08 03:15:00|DLCS|1723086900|1037.5849243626|1037.6165324373|1037.5849243626|1037.6165324373
2024-08-08 03:16:00|DLCS|1723086960|1037.6178217924|1037.6718183665|1037.6178217924|1037.6718183665
2024-08-08 03:17:00|DLCS|1723087020|1037.6714498698|1037.7071003412|1037.6710448371|1037.7071003412
2024-08-08 03:18:00|DLCS|1723087080|1037.7126561406|1037.7697461759|1037.7126561406|1037.7697461759
2024-08-08 03:19:00|DLCS|1723087140|1037.7786769854|1037.8334677711|1037.7786769854|1037.8334677711
2024-08-08 03:20:00|DLCS|1723087200|1037.8388501492|1037.8504801864|1037.8312768019|1037.8494298242
2024-08-08 03:21:00|DLCS|1723087260|1037.8512998112|1037.8785925183|1037.8512998112|1037.8785925183
2024-08-08 03:22:00|DLCS|1723087320|1037.8852199588|1037.9305273068|1037.8852199588|1037.9167288859
2024-08-08 03:23:00|DLCS|1723087380|1037.9154931936|1037.9154931936|1037.9109699022|1037.9140355963
2024-08-08 03:24:00|DLCS|1723087440|1037.9131915811|1037.9131915811|1037.8837351179|1037.8837351179
2024-08-08 03:25:00|DLCS|1723087500|1037.8828516858|1037.8828516858|1037.8544634922|1037.8544634922
2024-08-08 03:26:00|DLCS|1723087560|1037.8431535323|1037.8438445568|1037.7952433863|1037.7952433863
2024-08-08 03:27:00|DLCS|1723087620|1037.7940664612|1037.7940664612|1037.7296912602|1037.7310758856
2024-08-08 03:28:00|DLCS|1723087680|1037.7338639068|1037.7493775477|1037.6793740086|1037.6793740086
2024-08-08 03:29:00|DLCS|1723087740|1037.6814980991|1037.6814980991|1037.6502215277|1037.6502215277
2024-08-08 03:30:00|DLCS|1723087800|1037.6503434728|1037.6518065209|1037.617125738|1037.617125738
2024-08-08 03:31:00|DLCS|1723087860|1037.6162797485|1037.6162797485|1037.557002167|1037.5573837878
2024-08-08 03:32:00|DLCS|1723087920|1037.5584617802|1037.5991387866|1037.5584617802|1037.5991387866
2024-08-08 03:33:00|DLCS|1723087980|1037.6014445866|1037.6304120043|1037.6014445866|1037.6304120043
2024-08-08 03:34:00|DLCS|1723088040|1037.6317897484|1037.6980497362|1037.6317897484|1037.6980497362
2024-08-08 03:35:00|DLCS|1723088100|1037.7010013097|1037.7399895365|1037.7010013097|1037.7399895365
2024-08-08 03:36:00|DLCS|1723088160|1037.7452924209|1037.8074040318|1037.7452924209|1037.8074040318
2024-08-08 03:37:00|DLCS|1723088220|1037.8115454377|1037.834824134|1037.8115454377|1037.834824134
2024-08-08 03:38:00|DLCS|1723088280|1037.8401295197|1037.8504296101|1037.8401295197|1037.8504296101
2024-08-08 03:39:00|DLCS|1723088340|1037.8526886362|1037.8614218766|1037.8526886362|1037.8587858148
2024-08-08 03:40:00|DLCS|1723088400|1037.8590134991|1037.8605798971|1037.851913206|1037.8530059017
2024-08-08 03:41:00|DLCS|1723088460|1037.8523490737|1037.8527320844|1037.8112057908|1037.8117881515
2024-08-08 03:42:00|DLCS|1723088520|1037.8129296963|1037.8129296963|1037.7961179829|1037.7963195015
2024-08-08 03:43:00|DLCS|1723088580|1037.7992671961|1037.799921935|1037.7907066135|1037.7960264475
2024-08-08 03:44:00|DLCS|1723088640|1037.7998849325|1037.8264860466|1037.7998849325|1037.8264860466
2024-08-08 03:45:00|DLCS|1723088700|1037.8323495068|1037.8381376808|1037.8320665327|1037.8381376808
2024-08-08 03:46:00|DLCS|1723088760|1037.839268656|1037.853531125|1037.8379522069|1037.852002232
2024-08-08 03:47:00|DLCS|1723088820|1037.8522765679|1037.8630291317|1037.851677262|1037.8630291317
2024-08-08 03:48:00|DLCS|1723088880|1037.867328923|1037.8983967032|1037.867328923|1037.8983967032
2024-08-08 03:49:00|DLCS|1723088940|1037.8962100663|1037.8968361758|1037.8797582812|1037.880228783
2024-08-08 03:50:00|DLCS|1723089000|1037.8789365253|1037.8789365253|1037.8568564241|1037.8568564241
2024-08-08 03:51:00|DLCS|1723089060|1037.8563908739|1037.8563908739|1037.8279595307|1037.8343407061
2024-08-08 03:52:00|DLCS|1723089120|1037.82563198|1037.82563198|1037.7862045972|1037.7862045972
2024-08-08 03:53:00|DLCS|1723089180|1037.785064301|1037.785064301|1037.7546306205|1037.7546306205
2024-08-08 03:54:00|DLCS|1723089240|1037.7533472995|1037.7533472995|1037.687521944|1037.687521944
2024-08-08 03:55:00|DLCS|1723089300|1037.6823675191|1037.6823675191|1037.6142904694|1037.6142904694
2024-08-08 03:56:00|DLCS|1723089360|1037.6132920284|1037.6132920284|1037.5269204778|1037.5269204778
2024-08-08 03:57:00|DLCS|1723089420|1037.5163217222|1037.5163217222|1037.4709260387|1037.4709260387
2024-08-08 03:58:00|DLCS|1723089480|1037.469279535|1037.469279535|1037.421587937|1037.421587937
2024-08-08 03:59:00|DLCS|1723089540|1037.4061939961|1037.4061939961|1037.2716776287|1037.2716776287
2024-08-08 04:00:00|DLCS|1723089600|1037.2625056317|1037.2625056317|1037.0719216745|1037.0719216745
2024-08-08 04:01:00|DLCS|1723089660|1037.0645130127|1037.0645130127|1036.8238873826|1036.8238873826
2024-08-08 04:02:00|DLCS|1723089720|1036.7998964985|1036.7998964985|1036.6955998334|1036.6955998334
2024-08-08 04:03:00|DLCS|1723089780|1036.688413677|1036.688413677|1036.5968959736|1036.5968959736
2024-08-08 04:04:00|DLCS|1723089840|1036.5917188402|1036.5917188402|1036.4757322316|1036.4757322316
2024-08-08 04:05:00|DLCS|1723089900|1036.4385753506|1036.4385753506|1036.2341499739|1036.2341499739
2024-08-08 04:06:00|DLCS|1723089960|1036.2166690015|1036.2166690015|1036.0693505121|1036.0693505121
2024-08-08 04:07:00|DLCS|1723090020|1036.056732543|1036.056732543|1035.6893797532|1035.6893797532
2024-08-08 04:08:00|DLCS|1723090080|1035.6810693568|1035.6810693568|1035.4615168773|1035.4615168773
2024-08-08 04:09:00|DLCS|1723090140|1035.4147024939|1035.4147024939|1035.2841335808|1035.2841335808
2024-08-08 04:10:00|DLCS|1723090200|1035.2737773579|1035.2737773579|1035.1614559601|1035.1614559601
2024-08-08 04:11:00|DLCS|1723090260|1035.1547529877|1035.1547529877|1035.0704508706|1035.0704508706
2024-08-08 04:12:00|DLCS|1723090320|1035.0651372996|1035.0651372996|1034.972607965|1034.972607965
2024-08-08 04:13:00|DLCS|1723090380|1034.9656963996|1034.9656963996|1034.8813533029|1034.8813533029
2024-08-08 04:14:00|DLCS|1723090440|1034.875051359|1034.875051359|1034.8349488907|1034.8349488907
2024-08-08 04:15:00|DLCS|1723090500|1034.8309126086|1034.8309126086|1034.7648055536|1034.7648055536
2024-08-08 04:16:00|DLCS|1723090560|1034.762140451|1034.762140451|1034.6989165331|1034.6989165331
2024-08-08 04:17:00|DLCS|1723090620|1034.6971650743|1034.6971650743|1034.6140277724|1034.6140277724
2024-08-08 04:18:00|DLCS|1723090680|1034.5980952516|1034.5980952516|1034.4882817995|1034.4882817995
2024-08-08 04:19:00|DLCS|1723090740|1034.4733145139|1034.4733145139|1034.3373403519|1034.3373403519
2024-08-08 04:20:00|DLCS|1723090800|1034.3281163249|1034.3281163249|1033.9486488863|1033.9486488863
2024-08-08 04:21:00|DLCS|1723090860|1033.9477652575|1033.9477652575|1033.8633512484|1033.8633512484
2024-08-08 04:22:00|DLCS|1723090920|1033.8616360676|1033.8616360676|1033.805230014|1033.805230014
2024-08-08 04:23:00|DLCS|1723090980|1033.7962665992|1033.7962665992|1033.7329505106|1033.7329505106
2024-08-08 04:24:00|DLCS|1723091040|1033.7322395288|1033.7322395288|1033.6496935463|1033.6496935463
2024-08-08 04:25:00|DLCS|1723091100|1033.6464220776|1033.6464220776|1033.5170471976|1033.5170471976
2024-08-08 04:26:00|DLCS|1723091160|1033.5140820948|1033.5140820948|1033.4340953121|1033.4340953121
2024-08-08 04:27:00|DLCS|1723091220|1033.4257466263|1033.4257466263|1033.2548708927|1033.2548708927
2024-08-08 04:28:00|DLCS|1723091280|1033.2498302423|1033.2498302423|1033.0299482415|1033.0299482415
2024-08-08 04:29:00|DLCS|1723091340|1033.0195200884|1033.0195200884|1032.9663941919|1032.9663941919
2024-08-08 04:30:00|DLCS|1723091400|1032.9582223942|1032.9582223942|1032.7862271052|1032.7862271052
2024-08-08 04:31:00|DLCS|1723091460|1032.7809906244|1032.7809906244|1032.6661667365|1032.6661667365
2024-08-08 04:32:00|DLCS|1723091520|1032.6610218378|1032.6610218378|1032.5535201032|1032.5535201032
2024-08-08 04:33:00|DLCS|1723091580|1032.5424528345|1032.5424528345|1032.4091826055|1032.4091826055
2024-08-08 04:34:00|DLCS|1723091640|1032.3977903951|1032.3977903951|1032.2337218747|1032.2337218747
2024-08-08 04:35:00|DLCS|1723091700|1032.2263963613|1032.2263963613|1032.1198393985|1032.1198393985
2024-08-08 04:36:00|DLCS|1723091760|1032.1044599774|1032.1044599774|1031.9816203943|1031.9816203943
2024-08-08 04:37:00|DLCS|1723091820|1031.978120595|1031.978120595|1031.8793861587|1031.8793861587
2024-08-08 04:38:00|DLCS|1723091880|1031.8476261|1031.8476261|1031.6925931684|1031.6925931684
2024-08-08 04:39:00|DLCS|1723091940|1031.6635337736|1031.6635337736|1031.5599674837|1031.5599674837
2024-08-08 04:40:00|DLCS|1723092000|1031.5573038663|1031.5573038663|1031.5002217272|1031.5002217272
2024-08-08 04:41:00|DLCS|1723092060|1031.4938173284|1031.4938173284|1031.3743106196|1031.3743106196
2024-08-08 04:42:00|DLCS|1723092120|1031.3703442308|1031.3703442308|1031.2727420444|1031.2727420444
2024-08-08 04:43:00|DLCS|1723092180|1031.2697550388|1031.2697550388|1031.1922469356|1031.1922469356
2024-08-08 04:44:00|DLCS|1723092240|1031.1896191259|1031.1896191259|1031.062524764|1031.062524764
2024-08-08 04:45:00|DLCS|1723092300|1031.0520553601|1031.0520553601|1030.9784224731|1030.9784224731
2024-08-08 04:46:00|DLCS|1723092360|1030.9734867632|1030.9734867632|1030.8581418703|1030.8581418703
2024-08-08 04:47:00|DLCS|1723092420|1030.8503642437|1030.8503642437|1030.7702963901|1030.7702963901
2024-08-08 04:48:00|DLCS|1723092480|1030.7672427681|1030.7672427681|1030.7106527959|1030.7106527959
2024-08-08 04:49:00|DLCS|1723092540|1030.701875077|1030.701875077|1030.5936693608|1030.5936693608
2024-08-08 04:50:00|DLCS|1723092600|1030.592276716|1030.592276716|1030.4942912838|1030.4942912838
2024-08-08 04:51:00|DLCS|1723092660|1030.4923659749|1030.4923659749|1030.4052445627|1030.4052445627
2024-08-08 04:52:00|DLCS|1723092720|1030.3884589285|1030.3884589285|1030.14118251|1030.14118251
2024-08-08 04:53:00|DLCS|1723092780|1030.1324400364|1030.1324400364|1030.0386300604|1030.0386300604
2024-08-08 04:54:00|DLCS|1723092840|1030.0286223703|1030.0286223703|1029.9161247749|1029.9161247749
2024-08-08 04:55:00|DLCS|1723092900|1029.9095635641|1029.9095635641|1029.8186504768|1029.8186504768
2024-08-08 04:56:00|DLCS|1723092960|1029.8128990457|1029.8128990457|1029.471153701|1029.471153701
2024-08-08 04:57:00|DLCS|1723093020|1029.4615808743|1029.4615808743|1029.1687896279|1029.1687896279
2024-08-08 04:58:00|DLCS|1723093080|1029.1490549198|1029.1490549198|1029.0507122551|1029.0507122551
2024-08-08 04:59:00|DLCS|1723093140|1029.0409308179|1029.0409308179|1028.9577225125|1028.9577225125
2024-08-08 05:00:00|DLCS|1723093200|1028.9548964698|1028.9548964698|1028.8742096746|1028.8742096746
2024-08-08 05:01:00|DLCS|1723093260|1028.8723586006|1028.8723586006|1028.6039454439|1028.6039454439
2024-08-08 05:02:00|DLCS|1723093320|1028.6008236285|1028.6008236285|1028.4805975421|1028.4805975421
2024-08-08 05:03:00|DLCS|1723093380|1028.4770989847|1028.4770989847|1028.4362764696|1028.4362764696
2024-08-08 05:04:00|DLCS|1723093440|1028.4341801267|1028.4341801267|1028.3671815167|1028.3671815167
2024-08-08 05:05:00|DLCS|1723093500|1028.3420834151|1028.3420834151|1028.2975388763|1028.2975388763
2024-08-08 05:06:00|DLCS|1723093560|1028.2941149978|1028.2941149978|1028.2603817874|1028.2603817874
2024-08-08 05:07:00|DLCS|1723093620|1028.2592527288|1028.278884243|1028.2541121809|1028.278884243
2024-08-08 05:08:00|DLCS|1723093680|1028.2800153645|1028.296112216|1028.2800153645|1028.296112216
2024-08-08 05:09:00|DLCS|1723093740|1028.2984407685|1028.3033741994|1028.2984407685|1028.3009596858
2024-08-08 05:10:00|DLCS|1723093800|1028.3005902326|1028.3005902326|1028.2854035943|1028.2854035943
2024-08-08 05:11:00|DLCS|1723093860|1028.2839847477|1028.2839847477|1028.2556744827|1028.2556744827
2024-08-08 05:12:00|DLCS|1723093920|1028.2530773504|1028.2530773504|1028.0793849439|1028.0793849439
2024-08-08 05:13:00|DLCS|1723093980|1028.0696531422|1028.0696531422|1027.9485646799|1027.9485646799
2024-08-08 05:14:00|DLCS|1723094040|1027.9430711547|1027.9430711547|1027.8218147942|1027.8218147942
2024-08-08 05:15:00|DLCS|1723094100|1027.8177365446|1027.8177365446|1027.6241275497|1027.6241275497
2024-08-08 05:16:00|DLCS|1723094160|1027.6198312392|1027.6198312392|1027.4951542152|1027.4951542152
2024-08-08 05:17:00|DLCS|1723094220|1027.4927567414|1027.4927567414|1027.4177082566|1027.4177082566
2024-08-08 05:18:00|DLCS|1723094280|1027.4166694254|1027.4166694254|1027.3530179873|1027.3530179873
2024-08-08 05:19:00|DLCS|1723094340|1027.3463448356|1027.3463448356|1027.3033550495|1027.3033550495
2024-08-08 05:20:00|DLCS|1723094400|1027.2827229209|1027.2827229209|1027.2522982237|1027.2522982237
2024-08-08 05:21:00|DLCS|1723094460|1027.2519227211|1027.2519227211|1027.2169436654|1027.2199661077
2024-08-08 05:22:00|DLCS|1723094520|1027.2093370467|1027.210400136|1027.1409406406|1027.1409406406
2024-08-08 05:23:00|DLCS|1723094580|1027.1386992679|1027.1386992679|1027.0736081125|1027.0736081125
2024-08-08 05:24:00|DLCS|1723094640|1027.0691021558|1027.0691021558|1027.0003152747|1027.0003152747
2024-08-08 05:25:00|DLCS|1723094700|1026.9966632834|1026.9967834243|1026.9107623109|1026.9107623109
2024-08-08 05:26:00|DLCS|1723094760|1026.9079209723|1026.9079209723|1026.7611471771|1026.7611471771
2024-08-08 05:27:00|DLCS|1723094820|1026.7545680115|1026.7545680115|1026.6884652035|1026.6884652035
2024-08-08 05:28:00|DLCS|1723094880|1026.6868601162|1026.6868601162|1026.6461853549|1026.6461853549
2024-08-08 05:29:00|DLCS|1723094940|1026.6403596691|1026.6496930988|1026.6305420537|1026.6305420537
2024-08-08 05:30:00|DLCS|1723095000|1026.6301050979|1026.6301050979|1026.5764282533|1026.5764282533
2024-08-08 05:31:00|DLCS|1723095060|1026.5709749414|1026.5783541143|1026.5598001113|1026.5640904053
2024-08-08 05:32:00|DLCS|1723095120|1026.5616050338|1026.5667301492|1026.5594511656|1026.5654351747
2024-08-08 05:33:00|DLCS|1723095180|1026.5626703307|1026.5626703307|1026.5520169976|1026.5520169976
2024-08-08 05:34:00|DLCS|1723095240|1026.5508479308|1026.5517413428|1026.5472102826|1026.5472102826
2024-08-08 05:35:00|DLCS|1723095300|1026.5461453731|1026.5461453731|1026.5018548063|1026.5018548063
2024-08-08 05:36:00|DLCS|1723095360|1026.4902441004|1026.4902441004|1026.4511924005|1026.4511924005
2024-08-08 05:37:00|DLCS|1723095420|1026.4488678088|1026.4488678088|1026.4193200284|1026.4193200284
2024-08-08 05:38:00|DLCS|1723095480|1026.4081602607|1026.4089817942|1026.4038598538|1026.4066861429
2024-08-08 05:39:00|DLCS|1723095540|1026.4058946116|1026.4090547797|1026.4037579165|1026.4039059946
2024-08-08 05:40:00|DLCS|1723095600|1026.4044835324|1026.4061723407|1026.403384405|1026.4055842473
2024-08-08 05:41:00|DLCS|1723095660|1026.4060067498|1026.4064204337|1026.40204429|1026.4064204337
2024-08-08 05:42:00|DLCS|1723095720|1026.4060712276|1026.4085029266|1026.4053747248|1026.4085029266
2024-08-08 05:43:00|DLCS|1723095780|1026.4090996782|1026.4243930241|1026.4090996782|1026.4243930241
2024-08-08 05:44:00|DLCS|1723095840|1026.4304398908|1026.466986188|1026.4304398908|1026.466986188
2024-08-08 05:45:00|DLCS|1723095900|1026.4681176293|1026.4769239377|1026.4681176293|1026.4769239377
2024-08-08 05:46:00|DLCS|1723095960|1026.4781160473|1026.5146855126|1026.4781160473|1026.5146855126
2024-08-08 05:47:00|DLCS|1723096020|1026.5143601964|1026.5216063904|1026.5143601964|1026.5155539117
2024-08-08 05:48:00|DLCS|1723096080|1026.5152744759|1026.5152744759|1026.5058139999|1026.5058139999
2024-08-08 05:49:00|DLCS|1723096140|1026.5043057079|1026.5319150791|1026.5036565861|1026.5275266453
2024-08-08 05:50:00|DLCS|1723096200|1026.5284696166|1026.5386928117|1026.5284696166|1026.538459543
2024-08-08 05:51:00|DLCS|1723096260|1026.5384276103|1026.5460592014|1026.5372841773|1026.5460592014
2024-08-08 05:52:00|DLCS|1723096320|1026.5458688686|1026.5752091885|1026.5430533328|1026.5752091885
2024-08-08 05:53:00|DLCS|1723096380|1026.5778731384|1026.606921132|1026.5778731384|1026.606921132
2024-08-08 05:54:00|DLCS|1723096440|1026.6109601119|1026.6410084091|1026.6109601119|1026.6410084091
2024-08-08 05:55:00|DLCS|1723096500|1026.6641922459|1026.6819255004|1026.6641922459|1026.6819255004
2024-08-08 05:56:00|DLCS|1723096560|1026.6858695193|1026.8352171786|1026.6858695193|1026.8352171786
2024-08-08 05:57:00|DLCS|1723096620|1026.8368664455|1027.0881360018|1026.8368664455|1027.0881360018
2024-08-08 05:58:00|DLCS|1723096680|1027.1033069663|1027.1719664456|1027.1033069663|1027.1719664456
2024-08-08 05:59:00|DLCS|1723096740|1027.1754475956|1027.2692332831|1027.1754475956|1027.2692332831
2024-08-08 06:00:00|DLCS|1723096800|1027.27293353|1027.3254231196|1027.27293353|1027.3254231196
2024-08-08 06:01:00|DLCS|1723096860|1027.326088183|1027.5607137156|1027.326088183|1027.5607137156
2024-08-08 06:02:00|DLCS|1723096920|1027.5685634476|1027.6963550825|1027.5685634476|1027.6963550825
2024-08-08 06:03:00|DLCS|1723096980|1027.6987446984|1027.7059152446|1027.66040819|1027.66040819
2024-08-08 06:04:00|DLCS|1723097040|1027.6523337156|1027.6523337156|1027.5553310333|1027.5629647642
2024-08-08 06:05:00|DLCS|1723097100|1027.564539093|1027.564539093|1027.5390052759|1027.5390052759
2024-08-08 06:06:00|DLCS|1723097160|1027.5382523396|1027.5382523396|1027.5203006318|1027.5206281925
2024-08-08 06:07:00|DLCS|1723097220|1027.5192671862|1027.5192671862|1027.5052437556|1027.5053182016
2024-08-08 06:08:00|DLCS|1723097280|1027.5047462862|1027.5047462862|1027.484909954|1027.484909954
2024-08-08 06:09:00|DLCS|1723097340|1027.4838958219|1027.4838958219|1027.4350045845|1027.4350045845
2024-08-08 06:10:00|DLCS|1723097400|1027.4316387515|1027.4316387515|1027.3772072086|1027.3779262907
2024-08-08 06:11:00|DLCS|1723097460|1027.376931514|1027.376931514|1027.3669771994|1027.3669771994
2024-08-08 06:12:00|DLCS|1723097520|1027.3657725642|1027.3735483054|1027.3627720502|1027.3735213172
2024-08-08 06:13:00|DLCS|1723097580|1027.3759604412|1027.3965425032|1027.3759604412|1027.3965425032
2024-08-08 06:14:00|DLCS|1723097640|1027.3961859827|1027.4414173361|1027.3961859827|1027.4414173361
2024-08-08 06:15:00|DLCS|1723097700|1027.4425625815|1027.4719542539|1027.4425625815|1027.4719542539
2024-08-08 06:16:00|DLCS|1723097760|1027.4753339376|1027.509959696|1027.4753339376|1027.509959696
2024-08-08 06:17:00|DLCS|1723097820|1027.5103805152|1027.528344606|1027.5103805152|1027.528344606
2024-08-08 06:18:00|DLCS|1723097880|1027.5279493965|1027.5670113092|1027.5279493965|1027.564300998
2024-08-08 06:19:00|DLCS|1723097940|1027.5693315497|1027.6246571035|1027.5693315497|1027.6246571035
2024-08-08 06:20:00|DLCS|1723098000|1027.6358185227|1027.7669262641|1027.6358185227|1027.7669262641
2024-08-08 06:21:00|DLCS|1723098060|1027.767919339|1027.8510785704|1027.767919339|1027.8510785704
2024-08-08 06:22:00|DLCS|1723098120|1027.8565055346|1027.9060713772|1027.8565055346|1027.9060713772
2024-08-08 06:23:00|DLCS|1723098180|1027.9100732427|1027.9557549958|1027.9100732427|1027.9557549958
2024-08-08 06:24:00|DLCS|1723098240|1027.9562695146|1027.9830350962|1027.9562695146|1027.9830350962
2024-08-08 06:25:00|DLCS|1723098300|1027.9844467484|1028.0326460163|1027.9844467484|1028.0326460163
2024-08-08 06:26:00|DLCS|1723098360|1028.0365678624|1028.1439963938|1028.0365678624|1028.1439963938
2024-08-08 06:27:00|DLCS|1723098420|1028.1471796349|1028.2087746192|1028.1471796349|1028.2087746192
2024-08-08 06:28:00|DLCS|1723098480|1028.2092090362|1028.2611816047|1028.2092090362|1028.2611816047
2024-08-08 06:29:00|DLCS|1723098540|1028.2641081822|1028.2965611506|1028.2641081822|1028.2965611506
2024-08-08 06:30:00|DLCS|1723098600|1028.2978473656|1028.3542450861|1028.2978473656|1028.3542450861
2024-08-08 06:31:00|DLCS|1723098660|1028.3609085743|1028.40661504|1028.3609085743|1028.40661504
2024-08-08 06:32:00|DLCS|1723098720|1028.4059353986|1028.4397662196|1028.4048543216|1028.4397662196
2024-08-08 06:33:00|DLCS|1723098780|1028.4455514846|1028.4721482077|1028.4455514846|1028.4721482077
2024-08-08 06:34:00|DLCS|1723098840|1028.4761044919|1028.5037948879|1028.4761044919|1028.5037948879
2024-08-08 06:35:00|DLCS|1723098900|1028.504431251|1028.5293577868|1028.504431251|1028.5293577868
2024-08-08 06:36:00|DLCS|1723098960|1028.5322540325|1028.6117103901|1028.5322540325|1028.6117103901
2024-08-08 06:37:00|DLCS|1723099020|1028.6142009368|1028.648980367|1028.6142009368|1028.648980367
2024-08-08 06:38:00|DLCS|1723099080|1028.6519761463|1028.7134986244|1028.6519761463|1028.7134986244
2024-08-08 06:39:00|DLCS|1723099140|1028.7148661828|1028.7414927121|1028.7148661828|1028.7414927121
2024-08-08 06:40:00|DLCS|1723099200|1028.7438746123|1028.7749984998|1028.7438746123|1028.7749984998
2024-08-08 06:41:00|DLCS|1723099260|1028.7780476153|1028.8566492177|1028.7780476153|1028.8566492177
2024-08-08 06:42:00|DLCS|1723099320|1028.8579242122|1028.9198785224|1028.8579242122|1028.9198785224
2024-08-08 06:43:00|DLCS|1723099380|1028.9234141885|1028.9666142209|1028.9234141885|1028.9666142209
2024-08-08 06:44:00|DLCS|1723099440|1028.9682519582|1029.011246456|1028.9682519582|1029.011246456
2024-08-08 06:45:00|DLCS|1723099500|1029.0167198228|1029.0522122979|1029.0167198228|1029.0522122979
2024-08-08 06:46:00|DLCS|1723099560|1029.0542605738|1029.1009594121|1029.0542605738|1029.1009594121
2024-08-08 06:47:00|DLCS|1723099620|1029.10791309|1029.183623846|1029.10791309|1029.183623846
2024-08-08 06:48:00|DLCS|1723099680|1029.1847481104|1029.2236463583|1029.1847481104|1029.2236463583
2024-08-08 06:49:00|DLCS|1723099740|1029.2244809872|1029.2958291784|1029.2244809872|1029.2958291784
2024-08-08 06:50:00|DLCS|1723099800|1029.299116706|1029.3271918719|1029.299116706|1029.3271918719
2024-08-08 06:51:00|DLCS|1723099860|1029.3304117582|1029.4097712113|1029.3304117582|1029.4097712113
2024-08-08 06:52:00|DLCS|1723099920|1029.4109347656|1029.4447215053|1029.4109347656|1029.4447215053
2024-08-08 06:53:00|DLCS|1723099980|1029.4473530753|1029.5102152849|1029.4473530753|1029.5102152849
2024-08-08 06:54:00|DLCS|1723100040|1029.5121940552|1029.5451254532|1029.5121940552|1029.5451254532
2024-08-08 06:55:00|DLCS|1723100100|1029.5696302059|1029.6085553467|1029.5696302059|1029.6085553467
2024-08-08 06:56:00|DLCS|1723100160|1029.6180001798|1029.6875221097|1029.6180001798|1029.6875221097
2024-08-08 06:57:00|DLCS|1723100220|1029.6971617028|1029.8312222135|1029.6971617028|1029.8312222135
2024-08-08 06:58:00|DLCS|1723100280|1029.8671438577|1030.0797106473|1029.8671438577|1030.0797106473
2024-08-08 06:59:00|DLCS|1723100340|1030.0833293494|1030.2498547408|1030.0833293494|1030.2498547408
2024-08-08 07:00:00|DLCS|1723100400|1030.2595731077|1030.3142497847|1030.2595731077|1030.3142497847
2024-08-08 07:01:00|DLCS|1723100460|1030.3196107667|1030.366345411|1030.3196107667|1030.366345411
2024-08-08 07:02:00|DLCS|1723100520|1030.3685828286|1030.4148883043|1030.3685828286|1030.4148883043
2024-08-08 07:03:00|DLCS|1723100580|1030.4539102012|1030.6334561778|1030.4539102012|1030.6334561778
2024-08-08 07:04:00|DLCS|1723100640|1030.6512869631|1030.8269875651|1030.6512869631|1030.8269875651
2024-08-08 07:05:00|DLCS|1723100700|1030.8298699368|1030.9463237198|1030.8298699368|1030.9463237198
2024-08-08 07:06:00|DLCS|1723100760|1030.9544406287|1031.0687680625|1030.9544406287|1031.0687680625
2024-08-08 07:07:00|DLCS|1723100820|1031.0889184101|1031.1479513348|1031.0889184101|1031.1479513348
2024-08-08 07:08:00|DLCS|1723100880|1031.1485381471|1031.1920137675|1031.1482496832|1031.1920137675
2024-08-08 07:09:00|DLCS|1723100940|1031.2658056802|1031.3918008785|1031.2658056802|1031.3918008785
2024-08-08 07:10:00|DLCS|1723101000|1031.3929408844|1031.5595352576|1031.3929408844|1031.5595352576
2024-08-08 07:11:00|DLCS|1723101060|1031.5672169729|1031.6642037837|1031.5672169729|1031.6642037837
2024-08-08 07:12:00|DLCS|1723101120|1031.666855377|1031.6995698322|1031.666855377|1031.6995698322
2024-08-08 07:13:00|DLCS|1723101180|1031.70370697|1031.7512289649|1031.70370697|1031.7512289649
2024-08-08 07:14:00|DLCS|1723101240|1031.7629551812|1031.8336208485|1031.7629551812|1031.8336208485
2024-08-08 07:15:00|DLCS|1723101300|1031.8383265543|1031.8706606596|1031.8383265543|1031.8706606596
2024-08-08 07:16:00|DLCS|1723101360|1031.8881839664|1031.9239744879|1031.8881839664|1031.9239744879
2024-08-08 07:17:00|DLCS|1723101420|1031.9275065088|1032.4608540805|1031.9275065088|1032.4608540805
2024-08-08 07:18:00|DLCS|1723101480|1032.4791264836|1032.5627484205|1032.4791264836|1032.5627484205
2024-08-08 07:19:00|DLCS|1723101540|1032.5663075401|1032.7270208049|1032.5663075401|1032.7270208049
2024-08-08 07:20:00|DLCS|1723101600|1032.7472074787|1032.8519173768|1032.7472074787|1032.8519173768
2024-08-08 07:21:00|DLCS|1723101660|1032.8538081986|1032.9258313657|1032.8538081986|1032.9258313657
2024-08-08 07:22:00|DLCS|1723101720|1032.9278844635|1032.9790593469|1032.9278844635|1032.9790593469
2024-08-08 07:23:00|DLCS|1723101780|1032.9789498594|1033.0886342156|1032.9789498594|1033.0886342156
2024-08-08 07:24:00|DLCS|1723101840|1033.0902471949|1033.24112096|1033.0902471949|1033.24112096
2024-08-08 07:25:00|DLCS|1723101900|1033.248701798|1033.3262377004|1033.248701798|1033.3262377004
2024-08-08 07:26:00|DLCS|1723101960|1033.3268768464|1033.4351840351|1033.3268768464|1033.4351840351
2024-08-08 07:27:00|DLCS|1723102020|1033.4357937989|1033.4602774182|1033.4357937989|1033.4600524278
2024-08-08 07:28:00|DLCS|1723102080|1033.4589486236|1033.4779311465|1033.4589486236|1033.4779311465
2024-08-08 07:29:00|DLCS|1723102140|1033.4801875059|1033.4932546429|1033.4801875059|1033.4932546429
2024-08-08 07:30:00|DLCS|1723102200|1033.4930849625|1033.5107425564|1033.4930849625|1033.5107229413
2024-08-08 07:31:00|DLCS|1723102260|1033.5161872751|1033.5349891781|1033.5161872751|1033.5331262776
2024-08-08 07:32:00|DLCS|1723102320|1033.533126973|1033.533126973|1033.4973347796|1033.5015969057
2024-08-08 07:33:00|DLCS|1723102380|1033.4994919798|1033.4994919798|1033.4691750066|1033.4691750066
2024-08-08 07:34:00|DLCS|1723102440|1033.4648593013|1033.4668070807|1033.4366645404|1033.4366645404
2024-08-08 07:35:00|DLCS|1723102500|1033.4352214698|1033.4352214698|1033.4160290328|1033.4160290328
2024-08-08 07:36:00|DLCS|1723102560|1033.4148180336|1033.4148180336|1033.4007118523|1033.4043438253
2024-08-08 07:37:00|DLCS|1723102620|1033.4049301235|1033.4064279031|1033.3954139648|1033.3967643949
2024-08-08 07:38:00|DLCS|1723102680|1033.3953766419|1033.3953766419|1033.368043117|1033.368043117
2024-08-08 07:39:00|DLCS|1723102740|1033.3615120072|1033.3615120072|1033.3411770178|1033.3411770178
2024-08-08 07:40:00|DLCS|1723102800|1033.3421082864|1033.3421082864|1033.3252743198|1033.3297786954
2024-08-08 07:41:00|DLCS|1723102860|1033.3293632469|1033.3394566568|1033.3293632469|1033.3391838846
2024-08-08 07:42:00|DLCS|1723102920|1033.3390415662|1033.3439925988|1033.3320778442|1033.3408507193
2024-08-08 07:43:00|DLCS|1723102980|1033.3424502196|1033.3589789155|1033.3424502196|1033.3589789155
2024-08-08 07:44:00|DLCS|1723103040|1033.3602853945|1033.3697707881|1033.3602853945|1033.3692059666
2024-08-08 07:45:00|DLCS|1723103100|1033.3712151578|1033.3752920142|1033.3710354731|1033.373811721
2024-08-08 07:46:00|DLCS|1723103160|1033.3743029734|1033.3768230711|1033.3686488117|1033.3768230711
2024-08-08 07:47:00|DLCS|1723103220|1033.3754590983|1033.4007805992|1033.3754590983|1033.4007805992
2024-08-08 07:48:00|DLCS|1723103280|1033.400523749|1033.4007048505|1033.3950995125|1033.3952555045
2024-08-08 07:49:00|DLCS|1723103340|1033.3920009007|1033.4071322309|1033.3920009007|1033.4071322309
2024-08-08 07:50:00|DLCS|1723103400|1033.4079236635|1033.408576992|1033.3984388077|1033.3984388077
2024-08-08 07:51:00|DLCS|1723103460|1033.3989257399|1033.4338520793|1033.3965166924|1033.4290124882
2024-08-08 07:52:00|DLCS|1723103520|1033.4292959997|1033.431133965|1033.4292959997|1033.4294246478
2024-08-08 07:53:00|DLCS|1723103580|1033.4300293217|1033.4458565957|1033.4289936884|1033.4390927912
2024-08-08 07:54:00|DLCS|1723103640|1033.4358930124|1033.4358930124|1033.4179011209|1033.4179011209
2024-08-08 07:55:00|DLCS|1723103700|1033.417918599|1033.417918599|1033.3874271128|1033.3874271128
2024-08-08 07:56:00|DLCS|1723103760|1033.3862087918|1033.390947367|1033.3841646937|1033.390947367
2024-08-08 07:57:00|DLCS|1723103820|1033.391359322|1033.3920919256|1033.3689721148|1033.3689721148
2024-08-08 07:58:00|DLCS|1723103880|1033.3729610217|1033.3729610217|1033.3066038119|1033.3066038119
2024-08-08 07:59:00|DLCS|1723103940|1033.3026239901|1033.3026239901|1033.2773674077|1033.2773674077
2024-08-08 08:00:00|DLCS|1723104000|1033.276875695|1033.276875695|1033.2669166571|1033.2669166571
2024-08-08 08:01:00|DLCS|1723104060|1033.2663130457|1033.2663130457|1033.2220719197|1033.2220719197
2024-08-08 08:02:00|DLCS|1723104120|1033.2125783458|1033.2125783458|1033.1330988465|1033.1330988465
2024-08-08 08:03:00|DLCS|1723104180|1033.1504591203|1033.1538796876|1033.144424579|1033.1531567695
2024-08-08 08:04:00|DLCS|1723104240|1033.157384038|1033.1593791231|1033.1519459403|1033.1519459403
2024-08-08 08:05:00|DLCS|1723104300|1033.1514017887|1033.1514017887|1033.1241453811|1033.1241453811
2024-08-08 08:06:00|DLCS|1723104360|1033.1173366545|1033.1173366545|1033.0717950748|1033.0717950748
2024-08-08 08:07:00|DLCS|1723104420|1033.0795501555|1033.0990949442|1033.0746845723|1033.0990949442
2024-08-08 08:08:00|DLCS|1723104480|1033.0996181127|1033.0996181127|1033.0950573527|1033.0955272144
2024-08-08 08:09:00|DLCS|1723104540|1033.0950894943|1033.0950894943|1033.0733015005|1033.0733015005
2024-08-08 08:10:00|DLCS|1723104600|1033.0719290827|1033.0719290827|1033.0358472762|1033.0358472762
2024-08-08 08:11:00|DLCS|1723104660|1033.033719781|1033.033719781|1033.0236455676|1033.024402978
2024-08-08 08:12:00|DLCS|1723104720|1033.0226638044|1033.0226638044|1033.0025709688|1033.0025709688
2024-08-08 08:13:00|DLCS|1723104780|1033.0005887327|1033.0005887327|1032.9710030232|1032.9710030232
2024-08-08 08:14:00|DLCS|1723104840|1032.9668498659|1032.9668498659|1032.9383064857|1032.9383064857
2024-08-08 08:15:00|DLCS|1723104900|1032.9384915003|1032.9384915003|1032.9178638494|1032.9178638494
2024-08-08 08:16:00|DLCS|1723104960|1032.9149679368|1032.9149679368|1032.8970515307|1032.8970515307
2024-08-08 08:17:00|DLCS|1723105020|1032.8982741471|1032.8982741471|1032.7900012667|1032.7900012667
2024-08-08 08:18:00|DLCS|1723105080|1032.7813207473|1032.7813207473|1032.7669742952|1032.7708996667
2024-08-08 08:19:00|DLCS|1723105140|1032.7699575651|1032.7699575651|1032.6958277251|1032.6958277251
2024-08-08 08:20:00|DLCS|1723105200|1032.6936120991|1032.6936120991|1032.6432342112|1032.6432342112
2024-08-08 08:21:00|DLCS|1723105260|1032.6432487213|1032.649079589|1032.6272830721|1032.6272830721
2024-08-08 08:22:00|DLCS|1723105320|1032.6261229926|1032.6261475597|1032.602879953|1032.602879953
2024-08-08 08:23:00|DLCS|1723105380|1032.6016615301|1032.6016615301|1032.5334050658|1032.5338005316
2024-08-08 08:24:00|DLCS|1723105440|1032.5391531923|1032.5415803005|1032.4003639356|1032.4003639356
2024-08-08 08:25:00|DLCS|1723105500|1032.3906095766|1032.3906095766|1032.3076058447|1032.3076058447
2024-08-08 08:26:00|DLCS|1723105560|1032.3078536924|1032.3078536924|1032.1700040023|1032.1700040023
2024-08-08 08:27:00|DLCS|1723105620|1032.1650945104|1032.1650945104|1032.1446138093|1032.1446138093
2024-08-08 08:28:00|DLCS|1723105680|1032.143335608|1032.1493130951|1032.1158949506|1032.1158949506
2024-08-08 08:29:00|DLCS|1723105740|1032.1182581978|1032.1182581978|1032.1090614753|1032.1108422601
2024-08-08 08:30:00|DLCS|1723105800|1032.1113101478|1032.1133195371|1032.1064886822|1032.1064886822
2024-08-08 08:31:00|DLCS|1723105860|1032.1092789317|1032.1092789317|1032.0693671121|1032.0703886546
2024-08-08 08:32:00|DLCS|1723105920|1032.0685383261|1032.0685383261|1032.0306341513|1032.0306341513
2024-08-08 08:33:00|DLCS|1723105980|1032.0309933371|1032.0379270579|1032.0305047959|1032.0305047959
2024-08-08 08:34:00|DLCS|1723106040|1032.0307581305|1032.0344873937|1032.0290640022|1032.033651378
2024-08-08 08:35:00|DLCS|1723106100|1032.0333963492|1032.0333963492|1032.0227687167|1032.0240818156
2024-08-08 08:36:00|DLCS|1723106160|1032.0247867056|1032.024921468|1032.0175648321|1032.0207926481
2024-08-08 08:37:00|DLCS|1723106220|1032.0211477664|1032.0254941775|1032.0198578864|1032.0254941775
2024-08-08 08:38:00|DLCS|1723106280|1032.0255985742|1032.0413855777|1032.0255985742|1032.0413855777
2024-08-08 08:39:00|DLCS|1723106340|1032.0424845317|1032.0594291387|1032.0424845317|1032.0594291387
2024-08-08 08:40:00|DLCS|1723106400|1032.0613313798|1032.0665211305|1032.0613313798|1032.0624179133
2024-08-08 08:41:00|DLCS|1723106460|1032.0626447505|1032.0667680093|1032.0463914087|1032.0486859866
2024-08-08 08:42:00|DLCS|1723106520|1032.047329424|1032.0932634591|1032.0390611337|1032.0891068964
2024-08-08 08:43:00|DLCS|1723106580|1032.0873724666|1032.0873724666|1032.063384402|1032.0676556377
2024-08-08 08:44:00|DLCS|1723106640|1032.0672233301|1032.0736930347|1032.0672233301|1032.0685885363
2024-08-08 08:45:00|DLCS|1723106700|1032.0692948424|1032.0701746201|1032.0585529846|1032.0643496996
2024-08-08 08:46:00|DLCS|1723106760|1032.059440782|1032.059440782|1032.045671214|1032.045671214
2024-08-08 08:47:00|DLCS|1723106820|1032.0452541993|1032.0452541993|1032.0240611354|1032.0252751381
2024-08-08 08:48:00|DLCS|1723106880|1032.0237705417|1032.0257662514|1032.0120196697|1032.0257662514
2024-08-08 08:49:00|DLCS|1723106940|1032.0265471434|1032.04256983|1032.0265471434|1032.0287260304
2024-08-08 08:50:00|DLCS|1723107000|1032.0373469594|1032.065319907|1032.0365180112|1032.065319907
2024-08-08 08:51:00|DLCS|1723107060|1032.068393284|1032.1180009383|1032.068393284|1032.1179780716
2024-08-08 08:52:00|DLCS|1723107120|1032.1183140927|1032.1205269733|1032.1145962167|1032.1184788068
2024-08-08 08:53:00|DLCS|1723107180|1032.1198629646|1032.1280533246|1032.1198629646|1032.1273451075
2024-08-08 08:54:00|DLCS|1723107240|1032.1282607353|1032.1548941691|1032.1282607353|1032.1548941691
2024-08-08 08:55:00|DLCS|1723107300|1032.1584250149|1032.1839366619|1032.1584250149|1032.1839366619
2024-08-08 08:56:00|DLCS|1723107360|1032.184678269|1032.204347206|1032.184678269|1032.204347206
2024-08-08 08:57:00|DLCS|1723107420|1032.2054821964|1032.2350675304|1032.2054821964|1032.2350675304
2024-08-08 08:58:00|DLCS|1723107480|1032.2382595507|1032.3015321974|1032.2382595507|1032.3015321974
2024-08-08 08:59:00|DLCS|1723107540|1032.3048479149|1032.3289601411|1032.3048479149|1032.3289601411
2024-08-08 09:00:00|DLCS|1723107600|1032.3314306857|1032.3528339984|1032.3314306857|1032.3528339984
2024-08-08 09:01:00|DLCS|1723107660|1032.355018816|1032.4124314158|1032.355018816|1032.4124314158
2024-08-08 09:02:00|DLCS|1723107720|1032.4260107611|1032.5198804517|1032.4260107611|1032.5198804517
2024-08-08 09:03:00|DLCS|1723107780|1032.5212074326|1032.5514802111|1032.5212074326|1032.5514802111
2024-08-08 09:04:00|DLCS|1723107840|1032.5554331858|1032.5759823601|1032.5554331858|1032.5759823601
2024-08-08 09:05:00|DLCS|1723107900|1032.5763873721|1032.5932025823|1032.5763873721|1032.5932025823
2024-08-08 09:06:00|DLCS|1723107960|1032.5985738083|1032.6677975415|1032.5985738083|1032.6677975415
2024-08-08 09:07:00|DLCS|1723108020|1032.6707214388|1032.7231300077|1032.6707214388|1032.7221565405
2024-08-08 09:08:00|DLCS|1723108080|1032.7219378802|1032.7338745733|1032.7219378802|1032.723476622
2024-08-08 09:09:00|DLCS|1723108140|1032.7164024412|1032.7164605721|1032.6201134819|1032.6201134819
2024-08-08 09:10:00|DLCS|1723108200|1032.6151256712|1032.6151256712|1032.5529220081|1032.5529220081
2024-08-08 09:11:00|DLCS|1723108260|1032.5356633146|1032.5356633146|1032.5089162065|1032.5089162065
2024-08-08 09:12:00|DLCS|1723108320|1032.5090680804|1032.518854891|1032.5052861585|1032.506658638
2024-08-08 09:13:00|DLCS|1723108380|1032.5045499843|1032.5159295719|1032.4929489375|1032.4941790275
2024-08-08 09:14:00|DLCS|1723108440|1032.493641949|1032.5020209668|1032.4828310059|1032.5020209668
2024-08-08 09:15:00|DLCS|1723108500|1032.4960476642|1032.5163260457|1032.4960476642|1032.5163260457
2024-08-08 09:16:00|DLCS|1723108560|1032.5190585306|1032.5287519984|1032.5190585306|1032.5265570064
2024-08-08 09:17:00|DLCS|1723108620|1032.5267569064|1032.5381824756|1032.5267569064|1032.5345442231
2024-08-08 09:18:00|DLCS|1723108680|1032.5326479992|1032.5326479992|1032.5126086758|1032.5127863183
2024-08-08 09:19:00|DLCS|1723108740|1032.5120008519|1032.5120008519|1032.4946043084|1032.4976326686
2024-08-08 09:20:00|DLCS|1723108800|1032.4978594864|1032.4998869267|1032.4914487624|1032.4929876009
2024-08-08 09:21:00|DLCS|1723108860|1032.4931869171|1032.4948589388|1032.4901668341|1032.4907652244
2024-08-08 09:22:00|DLCS|1723108920|1032.4914080171|1032.4914080171|1032.4792698622|1032.4792698622
2024-08-08 09:23:00|DLCS|1723108980|1032.4789418488|1032.482504697|1032.4772528074|1032.4794160064
2024-08-08 09:24:00|DLCS|1723109040|1032.478279886|1032.478279886|1032.4560714323|1032.4560714323
2024-08-08 09:25:00|DLCS|1723109100|1032.4533483565|1032.4533483565|1032.4412485329|1032.4412485329
2024-08-08 09:26:00|DLCS|1723109160|1032.439601123|1032.4420310404|1032.4309700996|1032.4309700996
2024-08-08 09:27:00|DLCS|1723109220|1032.4298271361|1032.4298271361|1032.3758892178|1032.3758892178
2024-08-08 09:28:00|DLCS|1723109280|1032.3755696242|1032.3755696242|1032.3558699933|1032.3559182896
2024-08-08 09:29:00|DLCS|1723109340|1032.3546952804|1032.3546952804|1032.3390139311|1032.3390139311
2024-08-08 09:30:00|DLCS|1723109400|1032.3387052934|1032.3387052934|1032.3139193123|1032.3150195011
2024-08-08 09:31:00|DLCS|1723109460|1032.3173250158|1032.3224186194|1032.3166000821|1032.3213213975
2024-08-08 09:32:00|DLCS|1723109520|1032.3203521551|1032.3227117544|1032.3192058366|1032.321968965
2024-08-08 09:33:00|DLCS|1723109580|1032.327285606|1032.3677598012|1032.327285606|1032.3664809675
2024-08-08 09:34:00|DLCS|1723109640|1032.366659313|1032.3742381843|1032.366659313|1032.3732088711
2024-08-08 09:35:00|DLCS|1723109700|1032.3731724872|1032.3951996731|1032.3729875817|1032.3951996731
2024-08-08 09:36:00|DLCS|1723109760|1032.3954643963|1032.4230302205|1032.3954643963|1032.4228116509
2024-08-08 09:37:00|DLCS|1723109820|1032.4408766927|1032.4541942046|1032.4390505523|1032.4405222741
2024-08-08 09:38:00|DLCS|1723109880|1032.440520244|1032.451203192|1032.4340063097|1032.451203192
2024-08-08 09:39:00|DLCS|1723109940|1032.4514682014|1032.4592335115|1032.4364425754|1032.4448192944
2024-08-08 09:40:00|DLCS|1723110000|1032.4469721525|1032.4578742495|1032.4463589888|1032.4578742495
2024-08-08 09:41:00|DLCS|1723110060|1032.4578461532|1032.4578461532|1032.4474636025|1032.4522863505
2024-08-08 09:42:00|DLCS|1723110120|1032.4512830494|1032.4638569152|1032.4428442463|1032.4638569152
2024-08-08 09:43:00|DLCS|1723110180|1032.4644851879|1032.4866396795|1032.4644851879|1032.4866396795
2024-08-08 09:44:00|DLCS|1723110240|1032.4845206604|1032.4984300789|1032.4828958415|1032.4984300789
2024-08-08 09:45:00|DLCS|1723110300|1032.5008127045|1032.5072976794|1032.49649497|1032.5058857208
2024-08-08 09:46:00|DLCS|1723110360|1032.5087872223|1032.525512676|1032.5087872223|1032.5167694932
2024-08-08 09:47:00|DLCS|1723110420|1032.5191229108|1032.5452967031|1032.5191229108|1032.5452967031
2024-08-08 09:48:00|DLCS|1723110480|1032.5469221166|1032.6023656967|1032.5469221166|1032.6023656967
2024-08-08 09:49:00|DLCS|1723110540|1032.5996261067|1032.6279685611|1032.5984815671|1032.6279685611
2024-08-08 09:50:00|DLCS|1723110600|1032.6184370166|1032.6275072714|1032.6094516178|1032.6094516178
2024-08-08 09:51:00|DLCS|1723110660|1032.6115362584|1032.867661094|1032.6115362584|1032.867661094
2024-08-08 09:52:00|DLCS|1723110720|1032.8913671202|1033.0674432212|1032.8913671202|1033.0674432212
2024-08-08 09:53:00|DLCS|1723110780|1033.0691183812|1033.1060199979|1033.0691183812|1033.1060199979
2024-08-08 09:54:00|DLCS|1723110840|1033.106922889|1033.1834851829|1033.106922889|1033.1834851829
2024-08-08 09:55:00|DLCS|1723110900|1033.1883444848|1033.2657006776|1033.1883444848|1033.2657006776
2024-08-08 09:56:00|DLCS|1723110960|1033.2687811242|1033.3318139913|1033.2687811242|1033.3318139913
2024-08-08 09:57:00|DLCS|1723111020|1033.3338129308|1033.3964058763|1033.3338129308|1033.3964058763
2024-08-08 09:58:00|DLCS|1723111080|1033.4003283077|1033.4230774576|1033.4003283077|1033.4230774576
2024-08-08 09:59:00|DLCS|1723111140|1033.4243829544|1033.4507961808|1033.4243829544|1033.4507961808
2024-08-08 10:00:00|DLCS|1723111200|1033.4552841079|1033.4887216307|1033.4552841079|1033.4887216307
2024-08-08 10:01:00|DLCS|1723111260|1033.4880838583|1033.509104163|1033.4841073711|1033.509104163
2024-08-08 10:02:00|DLCS|1723111320|1033.5095222341|1033.6088006695|1033.5095222341|1033.6088006695
2024-08-08 10:03:00|DLCS|1723111380|1033.6138048936|1033.6453980276|1033.6138048936|1033.6452020121
2024-08-08 10:04:00|DLCS|1723111440|1033.6436329488|1033.6854979224|1033.6436329488|1033.6854979224
2024-08-08 10:05:00|DLCS|1723111500|1033.6866226162|1033.6935922733|1033.6837923751|1033.6837923751
2024-08-08 10:06:00|DLCS|1723111560|1033.6808268434|1033.681862332|1033.6770374749|1033.6810401778
2024-08-08 10:07:00|DLCS|1723111620|1033.6809483984|1033.6889632151|1033.6807332496|1033.6889632151
2024-08-08 10:08:00|DLCS|1723111680|1033.6932988621|1033.693354354|1033.6795873294|1033.6865168813
2024-08-08 10:09:00|DLCS|1723111740|1033.6904449587|1033.7889689703|1033.6904449587|1033.7889689703
2024-08-08 10:10:00|DLCS|1723111800|1033.7929501711|1033.8719729457|1033.7929501711|1033.8719729457
2024-08-08 10:11:00|DLCS|1723111860|1033.8879470992|1033.945784119|1033.8879470992|1033.945784119
2024-08-08 10:12:00|DLCS|1723111920|1033.9463098855|1033.9891720096|1033.9463098855|1033.9891720096
2024-08-08 10:13:00|DLCS|1723111980|1033.988982381|1034.0569337926|1033.988982381|1034.0569337926
2024-08-08 10:14:00|DLCS|1723112040|1034.0567868645|1034.0931234267|1034.0567868645|1034.0931234267
2024-08-08 10:15:00|DLCS|1723112100|1034.0930115267|1034.1126127877|1034.0930115267|1034.1126127877
2024-08-08 10:16:00|DLCS|1723112160|1034.1123447386|1034.1508782721|1034.1123447386|1034.1508782721
2024-08-08 10:17:00|DLCS|1723112220|1034.1507547962|1034.1923554997|1034.1507547962|1034.1923554997
2024-08-08 10:18:00|DLCS|1723112280|1034.188562897|1034.2157962768|1034.188562897|1034.2097483471
2024-08-08 10:19:00|DLCS|1723112340|1034.2114179277|1034.2550760914|1034.2114179277|1034.2550760914
2024-08-08 10:20:00|DLCS|1723112400|1034.2563788628|1034.3038357946|1034.2563788628|1034.3038357946
2024-08-08 10:21:00|DLCS|1723112460|1034.3064269466|1034.3425018503|1034.3064269466|1034.3425018503
2024-08-08 10:22:00|DLCS|1723112520|1034.3472845338|1034.4163863405|1034.3472845338|1034.4163863405
2024-08-08 10:23:00|DLCS|1723112580|1034.4333179962|1034.4731867828|1034.4333179962|1034.4731867828
2024-08-08 10:24:00|DLCS|1723112640|1034.4931419205|1034.5415906355|1034.4931419205|1034.5415906355
2024-08-08 10:25:00|DLCS|1723112700|1034.5462092511|1034.5956070498|1034.5462092511|1034.5956070498
2024-08-08 10:26:00|DLCS|1723112760|1034.5995265358|1034.6780411146|1034.5995265358|1034.6780411146
2024-08-08 10:27:00|DLCS|1723112820|1034.6792902643|1034.7483867919|1034.6792902643|1034.7483867919
2024-08-08 10:28:00|DLCS|1723112880|1034.7560455576|1034.8510548023|1034.7560455576|1034.8510548023
2024-08-08 10:29:00|DLCS|1723112940|1034.852891767|1034.8872995542|1034.852891767|1034.8872995542
2024-08-08 10:30:00|DLCS|1723113000|1034.8938219732|1034.9319257857|1034.8938219732|1034.9319257857
2024-08-08 10:31:00|DLCS|1723113060|1034.9398414508|1034.9850434213|1034.9398414508|1034.9850434213
2024-08-08 10:32:00|DLCS|1723113120|1034.9907634571|1035.0410498864|1034.9907634571|1035.0410498864
2024-08-08 10:33:00|DLCS|1723113180|1035.0486523285|1035.075044151|1035.0486523285|1035.075044151
2024-08-08 10:34:00|DLCS|1723113240|1035.07887314|1035.1020830229|1035.07887314|1035.1020830229
2024-08-08 10:35:00|DLCS|1723113300|1035.1020291829|1035.1330914906|1035.1020291829|1035.1330914906
2024-08-08 10:36:00|DLCS|1723113360|1035.133620763|1035.1568723354|1035.133620763|1035.1568723354
2024-08-08 10:37:00|DLCS|1723113420|1035.1369607727|1035.1816223393|1035.1369607727|1035.1816223393
2024-08-08 10:38:00|DLCS|1723113480|1035.1853330921|1035.2148063368|1035.1853330921|1035.2148063368
2024-08-08 10:39:00|DLCS|1723113540|1035.2172991536|1035.2394809779|1035.2172991536|1035.2394809779
2024-08-08 10:40:00|DLCS|1723113600|1035.2431462889|1035.2462174213|1035.2377521833|1035.2392141237
2024-08-08 10:41:00|DLCS|1723113660|1035.2414484699|1035.2613542966|1035.2414484699|1035.2613542966
2024-08-08 10:42:00|DLCS|1723113720|1035.2626253727|1035.2674418072|1035.2617571322|1035.2672961807
2024-08-08 10:43:00|DLCS|1723113780|1035.2689937441|1035.2838668332|1035.2673069914|1035.2827953953
2024-08-08 10:44:00|DLCS|1723113840|1035.2833159355|1035.2939405102|1035.2808538808|1035.2939405102
2024-08-08 10:45:00|DLCS|1723113900|1035.2944917134|1035.3085301887|1035.2944917134|1035.3085301887
2024-08-08 10:46:00|DLCS|1723113960|1035.3171819754|1035.3245842253|1035.3169648299|1035.3232755177
2024-08-08 10:47:00|DLCS|1723114020|1035.3236396529|1035.3650670766|1035.3236396529|1035.3650670766
2024-08-08 10:48:00|DLCS|1723114080|1035.3665899129|1035.3781267363|1035.3665899129|1035.3777536465
2024-08-08 10:49:00|DLCS|1723114140|1035.3777837438|1035.3904374583|1035.3756069283|1035.3904374583
2024-08-08 10:50:00|DLCS|1723114200|1035.3928524556|1035.3948585642|1035.3894012594|1035.3948585642
2024-08-08 10:51:00|DLCS|1723114260|1035.3959597195|1035.4306809521|1035.3945855444|1035.3970025661
2024-08-08 10:52:00|DLCS|1723114320|1035.3793940381|1035.3793940381|1035.2884866086|1035.2884866086
2024-08-08 10:53:00|DLCS|1723114380|1035.287412182|1035.287412182|1035.2807106132|1035.2807106132
2024-08-08 10:54:00|DLCS|1723114440|1035.2800252008|1035.2840400179|1035.2687794611|1035.2687794611
2024-08-08 10:55:00|DLCS|1723114500|1035.2669554055|1035.2831964997|1035.2665764324|1035.2831964997
2024-08-08 10:56:00|DLCS|1723114560|1035.2836529535|1035.2846854535|1035.2800102496|1035.2846854535
2024-08-08 10:57:00|DLCS|1723114620|1035.2845160307|1035.2853855671|1035.2771674779|1035.2771674779
2024-08-08 10:58:00|DLCS|1723114680|1035.2774119522|1035.2774119522|1035.2401897918|1035.2454846515
2024-08-08 10:59:00|DLCS|1723114740|1035.2464296071|1035.2645396296|1035.2464296071|1035.2645396296
2024-08-08 11:00:00|DLCS|1723114800|1035.2665253998|1035.2837791271|1035.2665253998|1035.2837791271
2024-08-08 11:01:00|DLCS|1723114860|1035.2865437355|1035.2897700283|1035.2598786517|1035.2656021791
2024-08-08 11:02:00|DLCS|1723114920|1035.2657316735|1035.2696070076|1035.2610824556|1035.2610824556
2024-08-08 11:03:00|DLCS|1723114980|1035.2609380103|1035.2609380103|1035.2544819487|1035.2544819487
2024-08-08 11:04:00|DLCS|1723115040|1035.2539222966|1035.2563910488|1035.2453372974|1035.2563910488
2024-08-08 11:05:00|DLCS|1723115100|1035.2620340513|1035.3149122887|1035.2620340513|1035.3149122887
2024-08-08 11:06:00|DLCS|1723115160|1035.3200478294|1035.3901013268|1035.3200478294|1035.3901013268
2024-08-08 11:07:00|DLCS|1723115220|1035.3948633094|1035.424304254|1035.3948633094|1035.424304254
2024-08-08 11:08:00|DLCS|1723115280|1035.4299478404|1035.4822802733|1035.4299478404|1035.4822802733
2024-08-08 11:09:00|DLCS|1723115340|1035.4841689489|1035.5177381301|1035.4841689489|1035.5177381301
2024-08-08 11:10:00|DLCS|1723115400|1035.5209779263|1035.5861760617|1035.5209779263|1035.5861760617
2024-08-08 11:11:00|DLCS|1723115460|1035.5987012186|1035.6655019882|1035.5987012186|1035.6655019882
2024-08-08 11:12:00|DLCS|1723115520|1035.6769017765|1035.7643692553|1035.6769017765|1035.7643692553
2024-08-08 11:13:00|DLCS|1723115580|1035.7685676651|1035.8535071816|1035.7685676651|1035.8535071816
2024-08-08 11:14:00|DLCS|1723115640|1035.8654193262|1035.907043152|1035.8654193262|1035.907043152
2024-08-08 11:15:00|DLCS|1723115700|1035.9109091111|1035.9581134524|1035.9109091111|1035.9581134524
2024-08-08 11:16:00|DLCS|1723115760|1035.9617768474|1036.0181302322|1035.9617768474|1036.0181302322
2024-08-08 11:17:00|DLCS|1723115820|1036.0242449741|1036.0858953612|1036.0242449741|1036.0858953612
2024-08-08 11:18:00|DLCS|1723115880|1036.0914813404|1036.1372177575|1036.0914813404|1036.1372177575
2024-08-08 11:19:00|DLCS|1723115940|1036.1419068014|1036.1951662892|1036.1419068014|1036.1951662892
2024-08-08 11:20:00|DLCS|1723116000|1036.1982695946|1036.2632324524|1036.1982695946|1036.2632324524
2024-08-08 11:21:00|DLCS|1723116060|1036.2652883408|1036.2944748376|1036.2652883408|1036.2944748376
2024-08-08 11:22:00|DLCS|1723116120|1036.2958457816|1036.3310072523|1036.2958457816|1036.3310072523
2024-08-08 11:23:00|DLCS|1723116180|1036.3331709197|1036.3583107126|1036.3331709197|1036.3583107126
2024-08-08 11:24:00|DLCS|1723116240|1036.3567130957|1036.3850720987|1036.3567130957|1036.3850720987
2024-08-08 11:25:00|DLCS|1723116300|1036.3858030121|1036.3860748452|1036.381973617|1036.3858129715
2024-08-08 11:26:00|DLCS|1723116360|1036.3863827874|1036.4048293795|1036.3836585097|1036.4048293795
2024-08-08 11:27:00|DLCS|1723116420|1036.4071657459|1036.4237817424|1036.4013008986|1036.4013008986
2024-08-08 11:28:00|DLCS|1723116480|1036.3946234578|1036.4158343058|1036.3800386031|1036.413941846
2024-08-08 11:29:00|DLCS|1723116540|1036.4151171843|1036.4576107205|1036.4151171843|1036.4576107205
2024-08-08 11:30:00|DLCS|1723116600|1036.4573622695|1036.4853656013|1036.4573622695|1036.4853656013
2024-08-08 11:31:00|DLCS|1723116660|1036.4854866287|1036.5109261558|1036.4854866287|1036.5109261558
2024-08-08 11:32:00|DLCS|1723116720|1036.5157245423|1036.538145217|1036.5157245423|1036.5379885751
2024-08-08 11:33:00|DLCS|1723116780|1036.5399017294|1036.6085024209|1036.5399017294|1036.6085024209
2024-08-08 11:34:00|DLCS|1723116840|1036.6111627245|1036.6390408762|1036.6111627245|1036.6390408762
2024-08-08 11:35:00|DLCS|1723116900|1036.6392680136|1036.6833399144|1036.6392680136|1036.6833399144
2024-08-08 11:36:00|DLCS|1723116960|1036.692476325|1036.7762200581|1036.692476325|1036.7762200581
2024-08-08 11:37:00|DLCS|1723117020|1036.8265393341|1036.9749870076|1036.8265393341|1036.9749870076
2024-08-08 11:38:00|DLCS|1723117080|1036.9779573957|1037.1502368328|1036.9779573957|1037.1502368328
2024-08-08 11:39:00|DLCS|1723117140|1037.1615307657|1037.2725071583|1037.1615307657|1037.2725071583
2024-08-08 11:40:00|DLCS|1723117200|1037.273413536|1037.2740731378|1037.2228073114|1037.2228073114
2024-08-08 11:41:00|DLCS|1723117260|1037.2107403241|1037.2107403241|1037.0728008474|1037.0728008474
2024-08-08 11:42:00|DLCS|1723117320|1037.0630375324|1037.0630375324|1036.9231150125|1036.9231150125
2024-08-08 11:43:00|DLCS|1723117380|1036.9136715961|1036.9136715961|1036.806922511|1036.806922511
2024-08-08 11:44:00|DLCS|1723117440|1036.7925283689|1036.7925283689|1036.642894785|1036.642894785
2024-08-08 11:45:00|DLCS|1723117500|1036.6395949937|1036.6427108542|1036.6390714056|1036.6425798696
2024-08-08 11:46:00|DLCS|1723117560|1036.6452704505|1036.6456598301|1036.639193892|1036.6421212704
2024-08-08 11:47:00|DLCS|1723117620|1036.6393197779|1036.6393197779|1036.625548239|1036.625548239
2024-08-08 11:48:00|DLCS|1723117680|1036.6254585519|1036.6291546108|1036.6254273088|1036.6287808489
2024-08-08 11:49:00|DLCS|1723117740|1036.6292630569|1036.6524601168|1036.6292630569|1036.6524601168
2024-08-08 11:50:00|DLCS|1723117800|1036.6604607376|1036.7269250921|1036.6604607376|1036.7269250921
2024-08-08 11:51:00|DLCS|1723117860|1036.7394437048|1036.77655349|1036.7394437048|1036.77655349
2024-08-08 11:52:00|DLCS|1723117920|1036.7812237799|1036.8048621814|1036.7812237799|1036.8048621814
2024-08-08 11:53:00|DLCS|1723117980|1036.8077924561|1036.8331470286|1036.8077924561|1036.8331470286
2024-08-08 11:54:00|DLCS|1723118040|1036.8351102034|1036.9050243933|1036.8351102034|1036.9050243933
2024-08-08 11:55:00|DLCS|1723118100|1036.9082881277|1036.9394013701|1036.9082881277|1036.9394013701
2024-08-08 11:56:00|DLCS|1723118160|1036.9409170589|1036.9564131015|1036.9409170589|1036.9564131015
2024-08-08 11:57:00|DLCS|1723118220|1036.9569195723|1036.9654688561|1036.9569195723|1036.9654688561
2024-08-08 11:58:00|DLCS|1723118280|1036.9658697239|1036.9691137627|1036.9654695454|1036.9691137627
2024-08-08 11:59:00|DLCS|1723118340|1036.9694058733|1036.9740417206|1036.9694058733|1036.9740417206
2024-08-08 12:00:00|DLCS|1723118400|1036.972688252|1036.9727995819|1036.9688246855|1036.9688246855
2024-08-08 12:01:00|DLCS|1723118460|1036.96925942|1036.96925942|1036.9644218717|1036.967038546
2024-08-08 12:02:00|DLCS|1723118520|1036.9664178477|1036.967496999|1036.9614310749|1036.9653448701
2024-08-08 12:03:00|DLCS|1723118580|1036.9704592227|1037.0028800638|1036.9704592227|1037.0028800638
2024-08-08 12:04:00|DLCS|1723118640|1037.0057765485|1037.0395323475|1037.0057765485|1037.0395323475
2024-08-08 12:05:00|DLCS|1723118700|1037.0406423116|1037.0469048978|1037.0406423116|1037.0408105552
2024-08-08 12:06:00|DLCS|1723118760|1037.0400440579|1037.0418910469|1037.036605562|1037.0373201148
2024-08-08 12:07:00|DLCS|1723118820|1037.0371353695|1037.0430737602|1037.0371353695|1037.0408952517
2024-08-08 12:08:00|DLCS|1723118880|1037.0410409273|1037.0468017103|1037.0406696436|1037.0468017103
2024-08-08 12:09:00|DLCS|1723118940|1037.0273960697|1037.0295496791|1037.0011208899|1037.0011208899
2024-08-08 12:10:00|DLCS|1723119000|1036.9999335461|1036.9999335461|1036.9513217209|1036.9513217209
2024-08-08 12:11:00|DLCS|1723119060|1036.9506125817|1036.9506125817|1036.8948482571|1036.8948482571
2024-08-08 12:12:00|DLCS|1723119120|1036.8845260542|1036.8845260542|1036.8478089362|1036.8478089362
2024-08-08 12:13:00|DLCS|1723119180|1036.8468312945|1036.8468312945|1036.7633928289|1036.7633928289
2024-08-08 12:14:00|DLCS|1723119240|1036.7609318854|1036.7609318854|1036.7245481123|1036.7245481123
2024-08-08 12:15:00|DLCS|1723119300|1036.7244471512|1036.7244471512|1036.6789340867|1036.6789340867
2024-08-08 12:16:00|DLCS|1723119360|1036.6726779734|1036.6726779734|1036.6180274485|1036.6180274485
2024-08-08 12:17:00|DLCS|1723119420|1036.6114164225|1036.6114164225|1036.5612213759|1036.5612213759
2024-08-08 12:18:00|DLCS|1723119480|1036.5551125936|1036.5551125936|1036.4668051727|1036.4668051727
2024-08-08 12:19:00|DLCS|1723119540|1036.4660905078|1036.4660905078|1036.403778792|1036.403778792
2024-08-08 12:20:00|DLCS|1723119600|1036.4024456224|1036.4024456224|1036.3418270624|1036.3418270624
2024-08-08 12:21:00|DLCS|1723119660|1036.339955772|1036.339955772|1036.3148488625|1036.3148488625
2024-08-08 12:22:00|DLCS|1723119720|1036.312252643|1036.312252643|1036.2804478061|1036.2804478061
2024-08-08 12:23:00|DLCS|1723119780|1036.2794336016|1036.2794336016|1036.2503080494|1036.2503080494
2024-08-08 12:24:00|DLCS|1723119840|1036.2470567043|1036.2470567043|1036.1336977866|1036.1336977866
2024-08-08 12:25:00|DLCS|1723119900|1036.1221526406|1036.1221526406|1035.9133934152|1035.9133934152
2024-08-08 12:26:00|DLCS|1723119960|1035.903727051|1035.903727051|1035.7876920846|1035.7876920846
2024-08-08 12:27:00|DLCS|1723120020|1035.7772353058|1035.7772353058|1035.6942878002|1035.6942878002
2024-08-08 12:28:00|DLCS|1723120080|1035.6920755726|1035.6920755726|1035.5989485034|1035.5989485034
2024-08-08 12:29:00|DLCS|1723120140|1035.5962904592|1035.5962904592|1035.5227125473|1035.5227125473
2024-08-08 12:30:00|DLCS|1723120200|1035.5185569947|1035.5185569947|1035.4715339183|1035.4715339183
2024-08-08 12:31:00|DLCS|1723120260|1035.467420739|1035.8223195804|1035.4390750968|1035.8223195804
2024-08-08 12:32:00|DLCS|1723120320|1036.0437470878|1037.2240620974|1036.0437470878|1037.2240620974
2024-08-08 12:33:00|DLCS|1723120380|1037.2754213866|1038.1194832529|1037.2754213866|1038.1194832529
2024-08-08 12:34:00|DLCS|1723120440|1038.1556410498|1038.8211188219|1038.1556410498|1038.8211188219
2024-08-08 12:35:00|DLCS|1723120500|1039.0100767255|1040.1477042312|1039.0100767255|1040.1477042312
2024-08-08 12:36:00|DLCS|1723120560|1040.316261671|1040.9630664399|1040.316261671|1040.9630664399
2024-08-08 12:37:00|DLCS|1723120620|1041.0116003571|1041.6621570221|1041.0116003571|1041.6621570221
2024-08-08 12:38:00|DLCS|1723120680|1041.6792614112|1041.9703239062|1041.6792614112|1041.9703239062
2024-08-08 12:39:00|DLCS|1723120740|1042.0049301558|1042.325990837|1042.0049301558|1042.325990837
2024-08-08 12:40:00|DLCS|1723120800|1042.348031549|1042.6448302877|1042.348031549|1042.6448302877
2024-08-08 12:41:00|DLCS|1723120860|1042.6813242566|1043.1830698914|1042.6813242566|1043.1830698914
2024-08-08 12:42:00|DLCS|1723120920|1043.2058593123|1043.5252710472|1043.2058593123|1043.5252710472
2024-08-08 12:43:00|DLCS|1723120980|1043.5750255302|1043.8265460578|1043.5750255302|1043.8265460578
2024-08-08 12:44:00|DLCS|1723121040|1043.848368762|1044.151689676|1043.848368762|1044.151689676
2024-08-08 12:45:00|DLCS|1723121100|1044.1682733291|1044.2932473187|1044.1682733291|1044.2932473187
2024-08-08 12:46:00|DLCS|1723121160|1044.3024888009|1044.4065257528|1044.3024888009|1044.4065257528
2024-08-08 12:47:00|DLCS|1723121220|1044.4131431803|1044.4891647754|1044.4131431803|1044.4891647754
2024-08-08 12:48:00|DLCS|1723121280|1044.4959074041|1044.5844440796|1044.4959074041|1044.5844440796
2024-08-08 12:49:00|DLCS|1723121340|1044.5923448776|1044.7321493659|1044.5923448776|1044.7321493659
2024-08-08 12:50:00|DLCS|1723121400|1044.7421960984|1044.8059616046|1044.7421960984|1044.8059616046
2024-08-08 12:51:00|DLCS|1723121460|1044.8154075638|1044.8619865723|1044.8154075638|1044.8619865723
2024-08-08 12:52:00|DLCS|1723121520|1044.8666698116|1044.9071758616|1044.8666698116|1044.9071758616
2024-08-08 12:53:00|DLCS|1723121580|1044.9096990504|1044.9663605592|1044.9096990504|1044.9663605592
2024-08-08 12:54:00|DLCS|1723121640|1044.9706639121|1045.0746069879|1044.9706639121|1045.0746069879
2024-08-08 12:55:00|DLCS|1723121700|1045.077928926|1045.1489316906|1045.077928926|1045.1489316906
2024-08-08 12:56:00|DLCS|1723121760|1045.1522685384|1045.1957818276|1045.1522685384|1045.1957818276
2024-08-08 12:57:00|DLCS|1723121820|1045.1927971735|1045.2162610997|1045.1927971735|1045.2162610997
2024-08-08 12:58:00|DLCS|1723121880|1045.2186817288|1045.2490882797|1045.2186817288|1045.2490882797
2024-08-08 12:59:00|DLCS|1723121940|1045.2500300312|1045.2926351372|1045.2500300312|1045.2926351372
2024-08-08 13:00:00|DLCS|1723122000|1045.3013683427|1045.3480916488|1045.3013683427|1045.3480916488
2024-08-08 13:01:00|DLCS|1723122060|1045.3511517996|1045.4126895872|1045.3511517996|1045.4126895872
2024-08-08 13:02:00|DLCS|1723122120|1045.4170159484|1045.4987990841|1045.4170159484|1045.4987990841
2024-08-08 13:03:00|DLCS|1723122180|1045.5053965007|1045.5600246264|1045.5053965007|1045.5600246264
2024-08-08 13:04:00|DLCS|1723122240|1045.5607317125|1045.5793043856|1045.5607317125|1045.5793043856
2024-08-08 13:05:00|DLCS|1723122300|1045.579811789|1045.6568079588|1045.579811789|1045.6568079588
2024-08-08 13:06:00|DLCS|1723122360|1045.662347756|1045.6950835849|1045.662347756|1045.6950835849
2024-08-08 13:07:00|DLCS|1723122420|1045.698526575|1045.7260385491|1045.698526575|1045.7260385491
2024-08-08 13:08:00|DLCS|1723122480|1045.7279806075|1045.7506210278|1045.7279806075|1045.7506210278
2024-08-08 13:09:00|DLCS|1723122540|1045.7879611193|1045.8787212335|1045.7879611193|1045.8787212335
2024-08-08 13:10:00|DLCS|1723122600|1045.8798864792|1045.9620466795|1045.8798864792|1045.9620466795
2024-08-08 13:11:00|DLCS|1723122660|1045.9629696769|1046.033205298|1045.9629696769|1046.033205298
2024-08-08 13:12:00|DLCS|1723122720|1046.0430593108|1046.098353536|1046.0430593108|1046.098353536
2024-08-08 13:13:00|DLCS|1723122780|1046.1030112005|1046.1817526693|1046.1030112005|1046.1817526693
2024-08-08 13:14:00|DLCS|1723122840|1046.1867353602|1046.2422176563|1046.1867353602|1046.2422176563
2024-08-08 13:15:00|DLCS|1723122900|1046.2418440986|1046.3015158753|1046.2418440986|1046.3015158753
2024-08-08 13:16:00|DLCS|1723122960|1046.3122507642|1046.3971333484|1046.3122507642|1046.3971333484
2024-08-08 13:17:00|DLCS|1723123020|1046.4020439104|1046.4823729271|1046.4020439104|1046.4823729271
2024-08-08 13:18:00|DLCS|1723123080|1046.4940375819|1046.6570139709|1046.4940375819|1046.6570139709
2024-08-08 13:19:00|DLCS|1723123140|1046.6650445227|1046.828536099|1046.6650445227|1046.828536099
2024-08-08 13:20:00|DLCS|1723123200|1046.8356382988|1046.9734811476|1046.8356382988|1046.9734811476
2024-08-08 13:21:00|DLCS|1723123260|1046.9764257402|1047.0308053299|1046.9764257402|1047.0308053299
2024-08-08 13:22:00|DLCS|1723123320|1047.0369325318|1047.0892175739|1047.0369325318|1047.0889785193
2024-08-08 13:23:00|DLCS|1723123380|1047.0905735012|1047.1240330745|1047.0905735012|1047.1240330745
2024-08-08 13:24:00|DLCS|1723123440|1047.1075716053|1047.2322896327|1047.1075716053|1047.2322896327
2024-08-08 13:25:00|DLCS|1723123500|1047.2525416232|1047.5189259034|1047.2525416232|1047.5189259034
2024-08-08 13:26:00|DLCS|1723123560|1047.5232035144|1047.6473237215|1047.5232035144|1047.6473237215
2024-08-08 13:27:00|DLCS|1723123620|1047.6640391042|1047.7458963563|1047.6640391042|1047.7458963563
2024-08-08 13:28:00|DLCS|1723123680|1047.7454198517|1047.8161423719|1047.7412590463|1047.8161423719
2024-08-08 13:29:00|DLCS|1723123740|1047.7962906505|1047.8455844715|1047.7923433309|1047.8455844715
2024-08-08 13:30:00|DLCS|1723123800|1047.8436398969|1047.865492984|1047.8436398969|1047.865492984
2024-08-08 13:31:00|DLCS|1723123860|1047.8712791838|1048.2529244337|1047.8712791838|1048.2529244337
2024-08-08 13:32:00|DLCS|1723123920|1048.2605138295|1048.445193003|1048.2605138295|1048.445193003
2024-08-08 13:33:00|DLCS|1723123980|1048.4540446011|1048.4822180285|1048.2185622666|1048.2185622666
2024-08-08 13:34:00|DLCS|1723124040|1048.1927174908|1048.1927174908|1047.8381417722|1047.8381417722
2024-08-08 13:35:00|DLCS|1723124100|1047.8052469716|1047.8052469716|1047.337908428|1047.337908428
2024-08-08 13:36:00|DLCS|1723124160|1047.2474729501|1047.2474729501|1046.810008591|1046.810008591
2024-08-08 13:37:00|DLCS|1723124220|1046.7788409167|1046.7788409167|1046.3241895016|1046.3241895016
2024-08-08 13:38:00|DLCS|1723124280|1046.3087037459|1046.3087037459|1046.0502633206|1046.0502633206
2024-08-08 13:39:00|DLCS|1723124340|1046.0128626305|1046.0128626305|1045.7578992683|1045.7578992683
2024-08-08 13:40:00|DLCS|1723124400|1045.7152787934|1045.7152787934|1045.5287551847|1045.5287551847
2024-08-08 13:41:00|DLCS|1723124460|1045.5068783388|1045.5068783388|1045.2149783634|1045.2149783634
2024-08-08 13:42:00|DLCS|1723124520|1045.2011790677|1045.2011790677|1045.0110771763|1045.0110771763
2024-08-08 13:43:00|DLCS|1723124580|1044.9767017262|1044.9767017262|1044.8354212226|1044.8354212226
2024-08-08 13:44:00|DLCS|1723124640|1044.8247355878|1044.8247355878|1044.6748761422|1044.6748761422
2024-08-08 13:45:00|DLCS|1723124700|1044.6556960741|1044.6556960741|1044.4905679488|1044.4905679488
2024-08-08 13:46:00|DLCS|1723124760|1044.4687036715|1044.4687036715|1044.2769209728|1044.2769209728
2024-08-08 13:47:00|DLCS|1723124820|1044.2646448154|1044.2646448154|1043.9384525131|1043.9384525131
2024-08-08 13:48:00|DLCS|1723124880|1043.9270230493|1043.9270230493|1043.6147565008|1043.6147565008
2024-08-08 13:49:00|DLCS|1723124940|1043.5936268886|1043.5936268886|1043.1214276714|1043.1214276714
2024-08-08 13:50:00|DLCS|1723125000|1043.07011714|1043.07011714|1042.5988717813|1042.5988717813
2024-08-08 13:51:00|DLCS|1723125060|1042.5539826938|1042.5539826938|1042.2651205181|1042.2651205181
2024-08-08 13:52:00|DLCS|1723125120|1042.230868608|1042.230868608|1041.6727277914|1041.6727277914
2024-08-08 13:53:00|DLCS|1723125180|1041.6511378162|1041.6511378162|1041.2946488808|1041.2946488808
2024-08-08 13:54:00|DLCS|1723125240|1041.2742435331|1041.2742435331|1040.9905146196|1040.9905146196
2024-08-08 13:55:00|DLCS|1723125300|1040.9660060537|1040.9660060537|1040.7278740773|1040.7278740773
2024-08-08 13:56:00|DLCS|1723125360|1040.7106522348|1040.7106522348|1040.4525068645|1040.4525068645
2024-08-08 13:57:00|DLCS|1723125420|1040.4427474483|1040.4427474483|1040.2373375459|1040.2373375459
2024-08-08 13:58:00|DLCS|1723125480|1040.2161399826|1040.2161399826|1040.084735242|1040.084735242
2024-08-08 13:59:00|DLCS|1723125540|1040.0684483932|1040.0684483932|1039.9234154711|1039.9234154711
2024-08-08 14:00:00|DLCS|1723125600|1039.9098619942|1039.9098619942|1039.7144684961|1039.7144684961
2024-08-08 14:01:00|DLCS|1723125660|1039.6879426368|1039.6879426368|1039.5059305574|1039.5059305574
2024-08-08 14:02:00|DLCS|1723125720|1039.4907182984|1039.4907182984|1039.2581109915|1039.2581109915
2024-08-08 14:03:00|DLCS|1723125780|1039.2483233006|1039.2483233006|1039.1262768833|1039.1262768833
2024-08-08 14:04:00|DLCS|1723125840|1039.1176717118|1039.1176717118|1039.0109357283|1039.0109357283
2024-08-08 14:05:00|DLCS|1723125900|1039.0012435443|1039.0012435443|1038.9052590161|1038.9052590161
2024-08-08 14:06:00|DLCS|1723125960|1038.8977925636|1038.8977925636|1038.8096528467|1038.8096528467
2024-08-08 14:07:00|DLCS|1723126020|1038.7988051592|1038.7988051592|1038.7022617892|1038.7022617892
2024-08-08 14:08:00|DLCS|1723126080|1038.6907408775|1038.6907408775|1038.5847837025|1038.5847837025
2024-08-08 14:09:00|DLCS|1723126140|1038.5745361549|1038.5745361549|1038.4595325528|1038.4595325528
2024-08-08 14:10:00|DLCS|1723126200|1038.4427561315|1038.4427561315|1038.3148413298|1038.3148413298
2024-08-08 14:11:00|DLCS|1723126260|1038.3088698597|1038.3088698597|1038.2334785217|1038.2334785217
2024-08-08 14:12:00|DLCS|1723126320|1038.2282879164|1038.2282879164|1038.0932914055|1038.0932914055
2024-08-08 14:13:00|DLCS|1723126380|1038.0675089163|1038.0675089163|1037.9799716336|1037.9799716336
2024-08-08 14:14:00|DLCS|1723126440|1037.9693155879|1037.9693155879|1037.8548603835|1037.8548603835
2024-08-08 14:15:00|DLCS|1723126500|1037.8485947283|1037.8485947283|1037.7527463874|1037.7527463874
2024-08-08 14:16:00|DLCS|1723126560|1037.7515625915|1037.7515625915|1037.6456004881|1037.6456004881
2024-08-08 14:17:00|DLCS|1723126620|1037.6355423187|1037.6355423187|1037.5109867039|1037.5109867039
2024-08-08 14:18:00|DLCS|1723126680|1037.4982041603|1037.4992277233|1037.4354550377|1037.4895378263
2024-08-08 14:19:00|DLCS|1723126740|1037.4833685001|1037.4833685001|1037.3313418067|1037.3313418067
2024-08-08 14:20:00|DLCS|1723126800|1037.335603969|1037.335603969|1037.1591234608|1037.1766101629
2024-08-08 14:21:00|DLCS|1723126860|1037.1610722657|1037.1610722657|1037.0452171236|1037.0452171236
2024-08-08 14:22:00|DLCS|1723126920|1037.043329762|1037.043329762|1036.976549186|1036.976549186
2024-08-08 14:23:00|DLCS|1723126980|1036.9710734887|1036.9710734887|1036.8977945476|1036.8977945476
2024-08-08 14:24:00|DLCS|1723127040|1036.815248678|1036.8365130586|1036.800135805|1036.800135805
2024-08-08 14:25:00|DLCS|1723127100|1036.795376769|1036.795376769|1036.7066123777|1036.7066123777
2024-08-08 14:26:00|DLCS|1723127160|1036.6987822136|1036.6987822136|1036.6453833873|1036.6529063934
2024-08-08 14:27:00|DLCS|1723127220|1036.657969705|1036.6662100129|1036.6187615393|1036.640020871
2024-08-08 14:28:00|DLCS|1723127280|1036.6610338497|1036.7088057137|1036.6376341836|1036.7088057137
2024-08-08 14:29:00|DLCS|1723127340|1036.6888432223|1036.9792488303|1036.6888432223|1036.9792488303
2024-08-08 14:30:00|DLCS|1723127400|1037.041543427|1037.2605208109|1037.041543427|1037.2605208109
2024-08-08 14:31:00|DLCS|1723127460|1037.2622237937|1037.3457849973|1037.2622237937|1037.3457849973
2024-08-08 14:32:00|DLCS|1723127520|1037.3492391673|1037.5128599462|1037.3492391673|1037.5128599462
2024-08-08 14:33:00|DLCS|1723127580|1037.5220287446|1037.7948039721|1037.5220287446|1037.7948039721
2024-08-08 14:34:00|DLCS|1723127640|1037.8472743463|1038.1301195248|1037.8472743463|1038.1301195248
2024-08-08 14:35:00|DLCS|1723127700|1038.1426302182|1038.3090343342|1038.1426302182|1038.3090343342
2024-08-08 14:36:00|DLCS|1723127760|1038.3164565397|1038.4298770778|1038.3164565397|1038.4279148732
2024-08-08 14:37:00|DLCS|1723127820|1038.4484619256|1038.7193325914|1038.4484619256|1038.7193325914
2024-08-08 14:38:00|DLCS|1723127880|1038.7713192249|1039.1226044581|1038.7713192249|1039.1226044581
2024-08-08 14:39:00|DLCS|1723127940|1039.2834011628|1040.3996168563|1039.2834011628|1040.3996168563
2024-08-08 14:40:00|DLCS|1723128000|1040.5590819516|1041.5304720291|1040.5590819516|1041.5304720291
2024-08-08 14:41:00|DLCS|1723128060|1041.5576912947|1041.940903497|1041.5576912947|1041.940903497
2024-08-08 14:42:00|DLCS|1723128120|1041.9611312204|1042.1487632315|1041.9611312204|1042.1487632315
2024-08-08 14:43:00|DLCS|1723128180|1042.1595288195|1042.9384512269|1042.1595288195|1042.9384512269
2024-08-08 14:44:00|DLCS|1723128240|1043.057865911|1043.4887517789|1043.057865911|1043.4887517789
2024-08-08 14:45:00|DLCS|1723128300|1043.564700779|1043.8879178971|1043.564700779|1043.8879178971
2024-08-08 14:46:00|DLCS|1723128360|1043.904415137|1044.1140367896|1043.904415137|1044.1140367896
2024-08-08 14:47:00|DLCS|1723128420|1044.121630992|1044.4571184892|1044.121630992|1044.4571184892
2024-08-08 14:48:00|DLCS|1723128480|1044.4777774876|1045.1645886168|1044.4777774876|1045.1645886168
2024-08-08 14:49:00|DLCS|1723128540|1045.251614949|1046.019626338|1045.251614949|1046.019626338
2024-08-08 14:50:00|DLCS|1723128600|1046.0764529252|1046.5511223784|1046.0764529252|1046.5511223784
2024-08-08 14:51:00|DLCS|1723128660|1046.6084185866|1047.0005216378|1046.6084185866|1047.0005216378
2024-08-08 14:52:00|DLCS|1723128720|1047.0266656377|1047.7710847104|1047.0266656377|1047.7710847104
2024-08-08 14:53:00|DLCS|1723128780|1047.8522429856|1048.3140604585|1047.8522429856|1048.3140604585
2024-08-08 14:54:00|DLCS|1723128840|1048.3532162111|1048.7231658595|1048.3532162111|1048.7231658595
2024-08-08 14:55:00|DLCS|1723128900|1048.7771110243|1049.1368662181|1048.7771110243|1049.1368662181
2024-08-08 14:56:00|DLCS|1723128960|1049.1661789083|1049.6423393285|1049.1661789083|1049.6423393285
2024-08-08 14:57:00|DLCS|1723129020|1049.6749559788|1049.95142193|1049.6749559788|1049.95142193
2024-08-08 14:58:00|DLCS|1723129080|1049.9768795516|1050.4210109745|1049.9768795516|1050.4210109745
2024-08-08 14:59:00|DLCS|1723129140|1050.4648782477|1050.7477948099|1050.4648782477|1050.7477948099
2024-08-08 15:00:00|DLCS|1723129200|1050.7961443561|1051.1112766546|1050.7961443561|1051.1112766546
2024-08-08 15:01:00|DLCS|1723129260|1051.1643878103|1051.4586292108|1051.1643878103|1051.4586292108
2024-08-08 15:02:00|DLCS|1723129320|1051.4867617578|1051.7725689664|1051.4867617578|1051.7725689664
2024-08-08 15:03:00|DLCS|1723129380|1051.7927777758|1052.0669494875|1051.7927777758|1052.0669494875
2024-08-08 15:04:00|DLCS|1723129440|1052.0986566386|1052.5399438133|1052.0986566386|1052.5399438133
2024-08-08 15:05:00|DLCS|1723129500|1052.5804560143|1052.8033168964|1052.5804560143|1052.8033168964
2024-08-08 15:06:00|DLCS|1723129560|1052.8294801522|1053.3350051563|1052.8294801522|1053.3350051563
2024-08-08 15:07:00|DLCS|1723129620|1053.366041345|1053.8638534882|1053.366041345|1053.8638534882
2024-08-08 15:08:00|DLCS|1723129680|1053.891511896|1054.1485607163|1053.891511896|1054.1485607163
2024-08-08 15:09:00|DLCS|1723129740|1054.1835819561|1054.4110322147|1054.1835819561|1054.4110322147
2024-08-08 15:10:00|DLCS|1723129800|1054.4330046095|1054.6516999114|1054.4330046095|1054.6516999114
2024-08-08 15:11:00|DLCS|1723129860|1054.6605753113|1054.8650348301|1054.6605753113|1054.8650348301
2024-08-08 15:12:00|DLCS|1723129920|1054.8800604257|1055.0845331056|1054.8800604257|1055.0845331056
2024-08-08 15:13:00|DLCS|1723129980|1055.1091361924|1055.2608785416|1055.1091361924|1055.2608785416
2024-08-08 15:14:00|DLCS|1723130040|1055.2694588642|1055.4220667671|1055.2694588642|1055.4220667671
2024-08-08 15:15:00|DLCS|1723130100|1055.4277857223|1055.5497406426|1055.4277857223|1055.5497406426
2024-08-08 15:16:00|DLCS|1723130160|1055.5592678671|1055.7207802503|1055.5592678671|1055.7207802503
2024-08-08 15:17:00|DLCS|1723130220|1055.7301449857|1055.896127249|1055.7301449857|1055.896127249
2024-08-08 15:18:00|DLCS|1723130280|1055.9175285157|1056.2861478106|1055.9175285157|1056.2861478106
2024-08-08 15:19:00|DLCS|1723130340|1056.3078927869|1056.4605970107|1056.3078927869|1056.4605970107
2024-08-08 15:20:00|DLCS|1723130400|1056.4740543411|1056.7046894645|1056.4740543411|1056.7046894645
2024-08-08 15:21:00|DLCS|1723130460|1056.7180747983|1056.9025013349|1056.7180747983|1056.9025013349
2024-08-08 15:22:00|DLCS|1723130520|1056.9173610324|1057.1379360512|1056.9173610324|1057.1379360512
2024-08-08 15:23:00|DLCS|1723130580|1057.1535875573|1057.3211275208|1057.1535875573|1057.3211275208
2024-08-08 15:24:00|DLCS|1723130640|1057.3359260525|1057.5595134639|1057.3359260525|1057.5595134639
2024-08-08 15:25:00|DLCS|1723130700|1057.5711795975|1057.7414899178|1057.5711795975|1057.7414899178
2024-08-08 15:26:00|DLCS|1723130760|1057.7589774825|1057.9588615366|1057.7589774825|1057.9588615366
2024-08-08 15:27:00|DLCS|1723130820|1057.9798677707|1058.1528711974|1057.9798677707|1058.1528711974
2024-08-08 15:28:00|DLCS|1723130880|1058.1938909727|1058.3415414833|1058.1938909727|1058.3415414833
2024-08-08 15:29:00|DLCS|1723130940|1058.3506672824|1058.5394646218|1058.3506672824|1058.5394646218
2024-08-08 15:30:00|DLCS|1723131000|1058.5643160903|1058.6954713679|1058.5643160903|1058.6954713679
2024-08-08 15:31:00|DLCS|1723131060|1058.7000502942|1058.8095473341|1058.7000502942|1058.8095473341
2024-08-08 15:32:00|DLCS|1723131120|1058.8155579571|1058.9422705993|1058.8155579571|1058.9422705993
2024-08-08 15:33:00|DLCS|1723131180|1058.9534475533|1059.0816642781|1058.9534475533|1059.0816642781
2024-08-08 15:34:00|DLCS|1723131240|1059.0904318833|1059.2020875306|1059.0904318833|1059.2020875306
2024-08-08 15:35:00|DLCS|1723131300|1059.2061450068|1059.2894077098|1059.2061450068|1059.2894077098
2024-08-08 15:36:00|DLCS|1723131360|1059.2955112648|1059.41771127|1059.2955112648|1059.41771127
2024-08-08 15:37:00|DLCS|1723131420|1059.4315611125|1059.8046845207|1059.4315611125|1059.8046845207
2024-08-08 15:38:00|DLCS|1723131480|1059.8269926245|1060.0008117057|1059.8269926245|1060.0008117057
2024-08-08 15:39:00|DLCS|1723131540|1060.0319970933|1060.3028578558|1060.0319970933|1060.3028578558
2024-08-08 15:40:00|DLCS|1723131600|1060.3435698492|1060.7136703097|1060.3435698492|1060.7136703097
2024-08-08 15:41:00|DLCS|1723131660|1060.7186668657|1060.8968387587|1060.7186668657|1060.8968387587
2024-08-08 15:42:00|DLCS|1723131720|1060.9062237815|1060.9853856493|1060.9062237815|1060.9853856493
2024-08-08 15:43:00|DLCS|1723131780|1060.9905239361|1061.5153581238|1060.9905239361|1061.5153581238
2024-08-08 15:44:00|DLCS|1723131840|1061.6180440065|1061.9521552968|1061.6180440065|1061.9521552968
2024-08-08 15:45:00|DLCS|1723131900|1062.0163027725|1062.2951657501|1062.0163027725|1062.2951657501
2024-08-08 15:46:00|DLCS|1723131960|1062.304110714|1062.4439442625|1062.304110714|1062.4439442625
2024-08-08 15:47:00|DLCS|1723132020|1062.4515189901|1062.5995778374|1062.4515189901|1062.5995778374
2024-08-08 15:48:00|DLCS|1723132080|1062.6135930096|1062.8353574673|1062.6135930096|1062.8353574673
2024-08-08 15:49:00|DLCS|1723132140|1062.8451680423|1062.9446220467|1062.8451680423|1062.9446220467
2024-08-08 15:50:00|DLCS|1723132200|1062.9541325583|1063.0313006445|1062.9541325583|1063.0313006445
2024-08-08 15:51:00|DLCS|1723132260|1063.0376524755|1063.166622861|1063.0376524755|1063.166622861
2024-08-08 15:52:00|DLCS|1723132320|1063.1749352457|1063.3918425761|1063.1749352457|1063.3918425761
2024-08-08 15:53:00|DLCS|1723132380|1063.4258202756|1063.5457587729|1063.4258202756|1063.5457587729
2024-08-08 15:54:00|DLCS|1723132440|1063.5540157966|1063.642449695|1063.5540157966|1063.642449695
2024-08-08 15:55:00|DLCS|1723132500|1063.6472128455|1063.8019796387|1063.6472128455|1063.8019796387
2024-08-08 15:56:00|DLCS|1723132560|1063.8094226424|1063.9710354234|1063.8094226424|1063.9710354234
2024-08-08 15:57:00|DLCS|1723132620|1063.984738285|1064.1685532029|1063.984738285|1064.1685532029
2024-08-08 15:58:00|DLCS|1723132680|1064.1779113584|1064.3410362371|1064.1779113584|1064.3410362371
2024-08-08 15:59:00|DLCS|1723132740|1064.3458910878|1064.5000376186|1064.3458910878|1064.5000376186
2024-08-08 16:00:00|DLCS|1723132800|1064.5403221071|1064.6469055412|1064.5403221071|1064.6469055412
2024-08-08 16:01:00|DLCS|1723132860|1064.6537909942|1064.8179295351|1064.6537909942|1064.8179295351
2024-08-08 16:02:00|DLCS|1723132920|1064.8231187659|1064.9265058814|1064.8231187659|1064.9265058814
2024-08-08 16:03:00|DLCS|1723132980|1064.9386505191|1065.402189926|1064.9386505191|1065.402189926
2024-08-08 16:04:00|DLCS|1723133040|1065.4514842152|1066.0389166533|1065.4514842152|1066.0389166533
2024-08-08 16:05:00|DLCS|1723133100|1066.1462939523|1066.3762279654|1066.1462939523|1066.3762279654
2024-08-08 16:06:00|DLCS|1723133160|1066.4044867989|1066.6177330714|1066.4044867989|1066.6177330714
2024-08-08 16:07:00|DLCS|1723133220|1066.6365490497|1066.7607182562|1066.6365490497|1066.7607182562
2024-08-08 16:08:00|DLCS|1723133280|1066.7946105553|1067.0413002547|1066.7946105553|1067.0413002547
2024-08-08 16:09:00|DLCS|1723133340|1067.0673591684|1067.3948379073|1067.0673591684|1067.3948379073
2024-08-08 16:10:00|DLCS|1723133400|1067.418915093|1067.6898965585|1067.418915093|1067.6898965585
2024-08-08 16:11:00|DLCS|1723133460|1067.7001660688|1067.9367488221|1067.7001660688|1067.9367488221
2024-08-08 16:12:00|DLCS|1723133520|1068.0365588516|1068.5837258228|1068.0365588516|1068.5837258228
2024-08-08 16:13:00|DLCS|1723133580|1068.8221193377|1069.2118274599|1068.8221193377|1069.2118274599
2024-08-08 16:14:00|DLCS|1723133640|1069.2347926378|1069.4901256006|1069.2347926378|1069.4901256006
2024-08-08 16:15:00|DLCS|1723133700|1069.5263995419|1069.7562914312|1069.5263995419|1069.7562914312
2024-08-08 16:16:00|DLCS|1723133760|1069.7701349154|1070.0957204683|1069.7701349154|1070.0957204683
2024-08-08 16:17:00|DLCS|1723133820|1070.1146794686|1070.3148343239|1070.1146794686|1070.3148343239
2024-08-08 16:18:00|DLCS|1723133880|1070.3608082127|1070.6377682333|1070.3608082127|1070.6377682333
2024-08-08 16:19:00|DLCS|1723133940|1070.6836552019|1070.9392460235|1070.6836552019|1070.9392460235
2024-08-08 16:20:00|DLCS|1723134000|1070.9560102546|1071.2138872922|1070.9560102546|1071.2138872922
2024-08-08 16:21:00|DLCS|1723134060|1071.2426788909|1071.4844686303|1071.2426788909|1071.4844686303
2024-08-08 16:22:00|DLCS|1723134120|1071.499254204|1071.7065376764|1071.499254204|1071.7065376764
2024-08-08 16:23:00|DLCS|1723134180|1071.7347994907|1071.8938294724|1071.7347994907|1071.8938294724
2024-08-08 16:24:00|DLCS|1723134240|1071.9185032753|1072.0997141688|1071.9185032753|1072.0997141688
2024-08-08 16:25:00|DLCS|1723134300|1072.1189769303|1072.4060809119|1072.1189769303|1072.4060809119
2024-08-08 16:26:00|DLCS|1723134360|1072.435902146|1072.6371964108|1072.435902146|1072.6371964108
2024-08-08 16:27:00|DLCS|1723134420|1072.6536289554|1072.8375332232|1072.6536289554|1072.8375332232
2024-08-08 16:28:00|DLCS|1723134480|1072.8548260538|1073.0180872166|1072.8548260538|1073.0180872166
2024-08-08 16:29:00|DLCS|1723134540|1073.0351294259|1073.1713971166|1073.0351294259|1073.1713971166
2024-08-08 16:30:00|DLCS|1723134600|1073.178669291|1073.3101457908|1073.178669291|1073.3101457908
2024-08-08 16:31:00|DLCS|1723134660|1073.3202355115|1073.560404595|1073.3202355115|1073.560404595
2024-08-08 16:32:00|DLCS|1723134720|1073.5788399204|1073.7505206775|1073.5788399204|1073.7505206775
2024-08-08 16:33:00|DLCS|1723134780|1073.7740718607|1073.9832634966|1073.7740718607|1073.9832634966
2024-08-08 16:34:00|DLCS|1723134840|1073.9990480871|1074.1356790422|1073.9990480871|1074.1356790422
2024-08-08 16:35:00|DLCS|1723134900|1074.1529509952|1074.3011325328|1074.1529509952|1074.3011325328
2024-08-08 16:36:00|DLCS|1723134960|1074.3133287575|1074.4427481341|1074.3133287575|1074.4427481341
2024-08-08 16:37:00|DLCS|1723135020|1074.4545568008|1074.6929169898|1074.4545568008|1074.6929169898
2024-08-08 16:38:00|DLCS|1723135080|1074.7095284048|1074.8514792353|1074.7095284048|1074.8514792353
2024-08-08 16:39:00|DLCS|1723135140|1074.8625825354|1074.9917301153|1074.8625825354|1074.9917301153
2024-08-08 16:40:00|DLCS|1723135200|1075.0036077398|1075.1232607051|1075.0036077398|1075.1232607051
2024-08-08 16:41:00|DLCS|1723135260|1075.1416712284|1075.3321607413|1075.1416712284|1075.3321607413
2024-08-08 16:42:00|DLCS|1723135320|1075.3722107019|1075.4542858692|1075.3722107019|1075.4542858692
2024-08-08 16:43:00|DLCS|1723135380|1075.4630137116|1075.5832414356|1075.4630137116|1075.5832414356
2024-08-08 16:44:00|DLCS|1723135440|1075.5990150194|1075.7608092511|1075.5990150194|1075.7608092511
2024-08-08 16:45:00|DLCS|1723135500|1075.7777798596|1075.9191109024|1075.7777798596|1075.9191109024
2024-08-08 16:46:00|DLCS|1723135560|1075.9253187395|1076.0801041688|1075.9253187395|1076.0801041688
2024-08-08 16:47:00|DLCS|1723135620|1076.0907172186|1076.2582811203|1076.0907172186|1076.2582811203
2024-08-08 16:48:00|DLCS|1723135680|1076.2702209624|1076.3797921618|1076.2702209624|1076.3797921618
2024-08-08 16:49:00|DLCS|1723135740|1076.3895254485|1076.5124430114|1076.3895254485|1076.5124430114
2024-08-08 16:50:00|DLCS|1723135800|1076.5195598229|1076.6018697172|1076.5195598229|1076.6018697172
2024-08-08 16:51:00|DLCS|1723135860|1076.6073113753|1076.7255396949|1076.6073113753|1076.7255396949
2024-08-08 16:52:00|DLCS|1723135920|1076.7336718581|1076.8722609221|1076.7336718581|1076.8722609221
2024-08-08 16:53:00|DLCS|1723135980|1076.8835362201|1076.9576305739|1076.8835362201|1076.9576305739
2024-08-08 16:54:00|DLCS|1723136040|1076.9601619557|1077.0211394511|1076.9601619557|1077.0211394511
2024-08-08 16:55:00|DLCS|1723136100|1077.0276460593|1077.1368325349|1077.0276460593|1077.1368325349
2024-08-08 16:56:00|DLCS|1723136160|1077.1481447193|1077.2855413903|1077.1481447193|1077.2855413903
2024-08-08 16:57:00|DLCS|1723136220|1077.3045413502|1077.4149970628|1077.3045413502|1077.4149970628
2024-08-08 16:58:00|DLCS|1723136280|1077.4335629883|1077.5208145548|1077.4335629883|1077.5208145548
2024-08-08 16:59:00|DLCS|1723136340|1077.5312733024|1077.6689323221|1077.5312733024|1077.6689323221
2024-08-08 17:00:00|DLCS|1723136400|1077.6826815548|1077.7631499153|1077.6826815548|1077.7631499153
2024-08-08 17:01:00|DLCS|1723136460|1077.771732533|1077.86896368|1077.771732533|1077.86896368
2024-08-08 17:02:00|DLCS|1723136520|1077.8768439985|1078.0138463244|1077.8768439985|1078.0138463244
2024-08-08 17:03:00|DLCS|1723136580|1078.024096282|1078.112317668|1078.024096282|1078.112317668
2024-08-08 17:04:00|DLCS|1723136640|1078.1359863981|1078.1622557444|1078.1174840166|1078.1174840166
2024-08-08 17:05:00|DLCS|1723136700|1078.0977808995|1078.0977808995|1078.0838380869|1078.0869126893
2024-08-08 17:06:00|DLCS|1723136760|1078.0968240325|1078.1191302987|1078.0968105435|1078.0968105435
2024-08-08 17:07:00|DLCS|1723136820|1078.095173841|1078.1624166567|1078.095173841|1078.1597861361
2024-08-08 17:08:00|DLCS|1723136880|1078.1590232645|1078.1769117938|1078.1590232645|1078.1596990628
2024-08-08 17:09:00|DLCS|1723136940|1078.1615889945|1078.1615889945|1078.1453642438|1078.148527218
2024-08-08 17:10:00|DLCS|1723137000|1078.1500815447|1078.1760004354|1078.1500815447|1078.1665155795
2024-08-08 17:11:00|DLCS|1723137060|1078.1672390226|1078.1784521858|1078.1672390226|1078.1733051591
2024-08-08 17:12:00|DLCS|1723137120|1078.1646960282|1078.1653917137|1078.1241234938|1078.1241234938
2024-08-08 17:13:00|DLCS|1723137180|1078.0545537252|1078.0608275206|1078.0229025097|1078.0608275206
2024-08-08 17:14:00|DLCS|1723137240|1078.0607615406|1078.0722614413|1078.0504995652|1078.0504995652
2024-08-08 17:15:00|DLCS|1723137300|1078.0462132441|1078.0462132441|1078.0163671473|1078.0163671473
2024-08-08 17:16:00|DLCS|1723137360|1078.0140528401|1078.0140528401|1077.9271637428|1077.9271637428
2024-08-08 17:17:00|DLCS|1723137420|1077.9219802833|1077.9219802833|1077.8637140847|1077.8637140847
2024-08-08 17:18:00|DLCS|1723137480|1077.8585405479|1077.8585405479|1077.8224222132|1077.8224222132
2024-08-08 17:19:00|DLCS|1723137540|1077.8220516535|1077.8220516535|1077.7960305699|1077.8043030824
2024-08-08 17:20:00|DLCS|1723137600|1077.8067754093|1077.8074184519|1077.785149354|1077.785149354
2024-08-08 17:21:00|DLCS|1723137660|1077.7895775353|1077.7895775353|1077.7456037652|1077.7456037652
2024-08-08 17:22:00|DLCS|1723137720|1077.7462995067|1077.7462995067|1077.7267255034|1077.7280091441
2024-08-08 17:23:00|DLCS|1723137780|1077.7252511989|1077.7252511989|1077.7091713608|1077.7110531691
2024-08-08 17:24:00|DLCS|1723137840|1077.7162719376|1077.7187096844|1077.6984006439|1077.6984006439
2024-08-08 17:25:00|DLCS|1723137900|1077.6980809331|1077.6980809331|1077.6314396192|1077.6314396192
2024-08-08 17:26:00|DLCS|1723137960|1077.6252650321|1077.6252650321|1077.5602005888|1077.5602005888
2024-08-08 17:27:00|DLCS|1723138020|1077.5513309497|1077.5513309497|1077.5120823675|1077.5141176493
2024-08-08 17:28:00|DLCS|1723138080|1077.5150501279|1077.5208727756|1077.4842542076|1077.4842542076
2024-08-08 17:29:00|DLCS|1723138140|1077.4841666109|1077.4889337473|1077.4786124096|1077.4859681307
2024-08-08 17:30:00|DLCS|1723138200|1077.4868818416|1077.6522978776|1077.4868818416|1077.6522978776
2024-08-08 17:31:00|DLCS|1723138260|1077.6602050731|1077.7332085093|1077.6602050731|1077.7332085093
2024-08-08 17:32:00|DLCS|1723138320|1077.7372149598|1077.7730355712|1077.7372149598|1077.7730355712
2024-08-08 17:33:00|DLCS|1723138380|1077.773492651|1077.8204808507|1077.773492651|1077.8098904254
2024-08-08 17:34:00|DLCS|1723138440|1077.8118864108|1077.8225833916|1077.8118864108|1077.8210208785
2024-08-08 17:35:00|DLCS|1723138500|1077.8215636053|1077.8258526281|1077.8202860018|1077.8258526281
2024-08-08 17:36:00|DLCS|1723138560|1077.8274942559|1077.8387110019|1077.8209516116|1077.8218751578
2024-08-08 17:37:00|DLCS|1723138620|1077.8213525533|1077.8218029182|1077.8016121266|1077.8118098173
2024-08-08 17:38:00|DLCS|1723138680|1077.8141500072|1077.8141500072|1077.8030317142|1077.8088097629
2024-08-08 17:39:00|DLCS|1723138740|1077.8101103233|1077.8404779561|1077.8101103233|1077.8404779561
2024-08-08 17:40:00|DLCS|1723138800|1077.8377777248|1077.8530741424|1077.8377777248|1077.8520912683
2024-08-08 17:41:00|DLCS|1723138860|1077.8517340304|1077.8589528023|1077.8512126972|1077.8589528023
2024-08-08 17:42:00|DLCS|1723138920|1077.8607376684|1077.8820820325|1077.8595873173|1077.8820820325
2024-08-08 17:43:00|DLCS|1723138980|1077.88376788|1077.91643739|1077.88376788|1077.91643739
2024-08-08 17:44:00|DLCS|1723139040|1077.9191743335|1077.9415617837|1077.9191743335|1077.9415617837
2024-08-08 17:45:00|DLCS|1723139100|1077.9432470686|1077.9690918622|1077.9432470686|1077.9690918622
2024-08-08 17:46:00|DLCS|1723139160|1077.9705153745|1078.0012311984|1077.9705153745|1078.0012311984
2024-08-08 17:47:00|DLCS|1723139220|1078.0016140132|1078.0151772965|1078.0016140132|1078.0151772965
2024-08-08 17:48:00|DLCS|1723139280|1078.0153622309|1078.0209567157|1078.0094393153|1078.0094393153
2024-08-08 17:49:00|DLCS|1723139340|1078.0054640013|1078.0058312194|1077.9997802602|1078.0018566545
2024-08-08 17:50:00|DLCS|1723139400|1078.0046878078|1078.016316645|1078.0041435191|1078.016316645
2024-08-08 17:51:00|DLCS|1723139460|1078.0167065265|1078.0714371839|1078.0167065265|1078.0699673394
2024-08-08 17:52:00|DLCS|1723139520|1078.0679675425|1078.0924496542|1078.0679675425|1078.0924496542
2024-08-08 17:53:00|DLCS|1723139580|1078.0956183363|1078.1204966017|1078.0956183363|1078.1204966017
2024-08-08 17:54:00|DLCS|1723139640|1078.1199335735|1078.1314224533|1078.1199335735|1078.1312646317
2024-08-08 17:55:00|DLCS|1723139700|1078.1324346277|1078.1499407558|1078.1324346277|1078.1499407558
2024-08-08 17:56:00|DLCS|1723139760|1078.1510564|1078.157226582|1078.1510564|1078.1536481739
2024-08-08 17:57:00|DLCS|1723139820|1078.1523128032|1078.1523128032|1078.1464559014|1078.1464559014
2024-08-08 17:58:00|DLCS|1723139880|1078.12800145|1078.12800145|1078.0878659297|1078.0878659297
2024-08-08 17:59:00|DLCS|1723139940|1078.0853924716|1078.0853924716|1078.0417399851|1078.0417399851
2024-08-08 18:00:00|DLCS|1723140000|1078.0362069321|1078.0362069321|1077.9869994879|1077.9869994879
2024-08-08 18:01:00|DLCS|1723140060|1077.9850272454|1077.9850272454|1077.9416569537|1077.9416569537
2024-08-08 18:02:00|DLCS|1723140120|1077.9380489212|1077.9380489212|1077.8700853686|1077.8700853686
2024-08-08 18:03:00|DLCS|1723140180|1077.8565645501|1077.8565645501|1077.8203712632|1077.8203712632
2024-08-08 18:04:00|DLCS|1723140240|1077.8207347845|1077.8725250024|1077.8207347845|1077.8705221167
2024-08-08 18:05:00|DLCS|1723140300|1077.8696668458|1077.8851918546|1077.8687231668|1077.8844777428
2024-08-08 18:06:00|DLCS|1723140360|1077.8863124045|1077.9913689581|1077.8863124045|1077.9913689581
2024-08-08 18:07:00|DLCS|1723140420|1078.0225508741|1078.0581596813|1078.0225508741|1078.0581596813
2024-08-08 18:08:00|DLCS|1723140480|1078.073621343|1078.073621343|1078.0276840262|1078.0448045184
2024-08-08 18:09:00|DLCS|1723140540|1078.0570234045|1078.0871777687|1078.0570234045|1078.0865316446
2024-08-08 18:10:00|DLCS|1723140600|1078.0913484323|1078.1252229274|1078.0913484323|1078.1194108595
2024-08-08 18:11:00|DLCS|1723140660|1078.1203711086|1078.1242431179|1078.1017076264|1078.1017076264
2024-08-08 18:12:00|DLCS|1723140720|1078.0967256911|1078.1145838437|1078.0817021436|1078.0817021436
2024-08-08 18:13:00|DLCS|1723140780|1078.0792116666|1078.0792116666|1077.9705578283|1077.9705578283
2024-08-08 18:14:00|DLCS|1723140840|1077.9653746794|1077.9653746794|1077.9038083597|1077.9038083597
2024-08-08 18:15:00|DLCS|1723140900|1077.898001084|1077.898001084|1077.8702187075|1077.8702187075
2024-08-08 18:16:00|DLCS|1723140960|1077.8679637804|1077.8679637804|1077.8286563232|1077.8287617451
2024-08-08 18:17:00|DLCS|1723141020|1077.8243242995|1077.8243242995|1077.793122637|1077.7931720658
2024-08-08 18:18:00|DLCS|1723141080|1077.7788245981|1077.7788245981|1077.7651361273|1077.7651361273
2024-08-08 18:19:00|DLCS|1723141140|1077.7642627439|1077.7642627439|1077.7464716176|1077.7464716176
2024-08-08 18:20:00|DLCS|1723141200|1077.7451801378|1077.74555854|1077.7416462143|1077.7416462143
2024-08-08 18:21:00|DLCS|1723141260|1077.7362089133|1077.7362089133|1077.7198741434|1077.7198741434
2024-08-08 18:22:00|DLCS|1723141320|1077.7189407633|1077.7189407633|1077.6929649375|1077.6929649375
2024-08-08 18:23:00|DLCS|1723141380|1077.6920126648|1077.6920126648|1077.6826141752|1077.6826141752
2024-08-08 18:24:00|DLCS|1723141440|1077.6819839786|1077.6819839786|1077.6720903878|1077.6783599827
2024-08-08 18:25:00|DLCS|1723141500|1077.6785525281|1077.6796209753|1077.6751360584|1077.6752398565
2024-08-08 18:26:00|DLCS|1723141560|1077.6736566326|1077.6762168889|1077.6675559589|1077.6762168889
2024-08-08 18:27:00|DLCS|1723141620|1077.6771710808|1077.6812040337|1077.6729370579|1077.6729370579
2024-08-08 18:28:00|DLCS|1723141680|1077.6688505643|1077.6688505643|1077.6373335077|1077.6373335077
2024-08-08 18:29:00|DLCS|1723141740|1077.6360422401|1077.6360422401|1077.5917423343|1077.5917423343
2024-08-08 18:30:00|DLCS|1723141800|1077.5883474633|1077.5883474633|1077.3753559323|1077.3753559323
2024-08-08 18:31:00|DLCS|1723141860|1077.3577792412|1077.3577792412|1077.2680885069|1077.2680885069
2024-08-08 18:32:00|DLCS|1723141920|1077.2601500026|1077.2601500026|1077.2305777225|1077.2305777225
2024-08-08 18:33:00|DLCS|1723141980|1077.2276770428|1077.2282396947|1077.2147229959|1077.2147229959
2024-08-08 18:34:00|DLCS|1723142040|1077.2136244385|1077.2136244385|1077.1914630122|1077.1932377755
2024-08-08 18:35:00|DLCS|1723142100|1077.1899321919|1077.2282871869|1077.1847174816|1077.2282871869
2024-08-08 18:36:00|DLCS|1723142160|1077.2440912476|1077.3340390746|1077.2440912476|1077.3340390746
2024-08-08 18:37:00|DLCS|1723142220|1077.3370705913|1077.3826720076|1077.3370705913|1077.3826720076
2024-08-08 18:38:00|DLCS|1723142280|1077.3840240892|1077.4338284776|1077.3840240892|1077.4338284776
2024-08-08 18:39:00|DLCS|1723142340|1077.4382719802|1077.4632176886|1077.4382719802|1077.4632176886
2024-08-08 18:40:00|DLCS|1723142400|1077.4649932763|1077.4750753517|1077.4649932763|1077.4750753517
2024-08-08 18:41:00|DLCS|1723142460|1077.475781554|1077.4766377968|1077.4661197479|1077.4661197479
2024-08-08 18:42:00|DLCS|1723142520|1077.4652138302|1077.4652138302|1077.4578070711|1077.4578070711
2024-08-08 18:43:00|DLCS|1723142580|1077.4571655827|1077.457450703|1077.4539387315|1077.4539387315
2024-08-08 18:44:00|DLCS|1723142640|1077.45115929|1077.4513889|1077.4484378786|1077.4484426785
2024-08-08 18:45:00|DLCS|1723142700|1077.4482756836|1077.4482756836|1077.4465905663|1077.4469714879
2024-08-08 18:46:00|DLCS|1723142760|1077.4465472675|1077.4465472675|1077.440245077|1077.440245077
2024-08-08 18:47:00|DLCS|1723142820|1077.4396631604|1077.4396631604|1077.4203678474|1077.4203678474
2024-08-08 18:48:00|DLCS|1723142880|1077.4144736643|1077.4144736643|1077.3953758111|1077.3953758111
2024-08-08 18:49:00|DLCS|1723142940|1077.3932648919|1077.3932648919|1077.3652672643|1077.3652672643
2024-08-08 18:50:00|DLCS|1723143000|1077.3638396092|1077.3638396092|1077.3399525074|1077.3399525074
2024-08-08 18:51:00|DLCS|1723143060|1077.3364372212|1077.3364372212|1077.3106175391|1077.311652089
2024-08-08 18:52:00|DLCS|1723143120|1077.3089017228|1077.3089017228|1077.2784241601|1077.2784241601
2024-08-08 18:53:00|DLCS|1723143180|1077.2747425678|1077.2747425678|1077.2496451094|1077.2496451094
2024-08-08 18:54:00|DLCS|1723143240|1077.2491787818|1077.2491787818|1077.2197483076|1077.2197483076
2024-08-08 18:55:00|DLCS|1723143300|1077.2182274995|1077.2182274995|1077.1760024799|1077.1760024799
2024-08-08 18:56:00|DLCS|1723143360|1077.1699714489|1077.1699714489|1077.1281620471|1077.1281620471
2024-08-08 18:57:00|DLCS|1723143420|1077.1268921543|1077.1268921543|1077.1087946315|1077.1087946315
2024-08-08 18:58:00|DLCS|1723143480|1077.1090088156|1077.1090088156|1077.062209365|1077.062209365
2024-08-08 18:59:00|DLCS|1723143540|1077.0582781697|1077.0582781697|1077.0330284262|1077.0330284262
2024-08-08 19:00:00|DLCS|1723143600|1077.0307176602|1077.0307176602|1077.0119073561|1077.0119073561
2024-08-08 19:01:00|DLCS|1723143660|1077.0083429488|1077.0083429488|1076.911532899|1076.911532899
2024-08-08 19:02:00|DLCS|1723143720|1076.9117938105|1076.9117938105|1076.83093816|1076.83093816
2024-08-08 19:03:00|DLCS|1723143780|1076.8306029175|1076.8306029175|1076.7939778232|1076.7957168275
2024-08-08 19:04:00|DLCS|1723143840|1076.7912449772|1076.7912449772|1076.7096441617|1076.7096441617
2024-08-08 19:05:00|DLCS|1723143900|1076.7086380881|1076.7086380881|1076.6723954807|1076.6723954807
2024-08-08 19:06:00|DLCS|1723143960|1076.6701218705|1076.6701218705|1076.6077472486|1076.6154167379
2024-08-08 19:07:00|DLCS|1723144020|1076.6105841802|1076.6105841802|1076.5823246016|1076.5823246016
2024-08-08 19:08:00|DLCS|1723144080|1076.5789101184|1076.5837283466|1076.5582465472|1076.5837283466
2024-08-08 19:09:00|DLCS|1723144140|1076.5844759292|1076.6413147293|1076.5844759292|1076.6413147293
2024-08-08 19:10:00|DLCS|1723144200|1076.6913030195|1076.7456474278|1076.6913030195|1076.7456474278
2024-08-08 19:11:00|DLCS|1723144260|1076.7510474123|1076.8631203862|1076.7510474123|1076.8631203862
2024-08-08 19:12:00|DLCS|1723144320|1076.8679800305|1076.9415420256|1076.8679800305|1076.9415420256
2024-08-08 19:13:00|DLCS|1723144380|1076.9524711814|1077.0841028043|1076.9524711814|1077.0841028043
2024-08-08 19:14:00|DLCS|1723144440|1077.0855256748|1077.1510613112|1077.0855256748|1077.1510613112
2024-08-08 19:15:00|DLCS|1723144500|1077.1522105401|1077.2552966495|1077.1522105401|1077.2552966495
2024-08-08 19:16:00|DLCS|1723144560|1077.2560397132|1077.3797784964|1077.2560397132|1077.3797784964
2024-08-08 19:17:00|DLCS|1723144620|1077.3916917572|1077.5151711831|1077.3916917572|1077.5151711831
2024-08-08 19:18:00|DLCS|1723144680|1077.52334771|1077.5437575878|1077.5197408887|1077.5437575878
2024-08-08 19:19:00|DLCS|1723144740|1077.6347017264|1077.6930675175|1077.6347017264|1077.6930675175
2024-08-08 19:20:00|DLCS|1723144800|1077.6960210681|1077.7891603453|1077.6960210681|1077.7891603453
2024-08-08 19:21:00|DLCS|1723144860|1077.7895552992|1077.8352346456|1077.7895552992|1077.8352346456
2024-08-08 19:22:00|DLCS|1723144920|1077.8390930689|1078.0062252897|1077.8390930689|1078.0062252897
2024-08-08 19:23:00|DLCS|1723144980|1078.0090391719|1078.039705179|1078.0090391719|1078.039705179
2024-08-08 19:24:00|DLCS|1723145040|1078.0399675065|1078.1720292508|1078.0399675065|1078.1720292508
2024-08-08 19:25:00|DLCS|1723145100|1078.1775352195|1078.221111103|1078.1775352195|1078.2206297986
2024-08-08 19:26:00|DLCS|1723145160|1078.2208904621|1078.2496610896|1078.2208904621|1078.2454528115
2024-08-08 19:27:00|DLCS|1723145220|1078.2460331441|1078.3092655429|1078.2460331441|1078.3092655429
2024-08-08 19:28:00|DLCS|1723145280|1078.3095297884|1078.4156127079|1078.3095297884|1078.4156127079
2024-08-08 19:29:00|DLCS|1723145340|1078.4168833372|1078.4711441549|1078.4168833372|1078.4711441549
2024-08-08 19:30:00|DLCS|1723145400|1078.4717494153|1078.489437487|1078.4717494153|1078.489437487
2024-08-08 19:31:00|DLCS|1723145460|1078.4892449683|1078.5108517008|1078.4892449683|1078.5108517008
2024-08-08 19:32:00|DLCS|1723145520|1078.5120226824|1078.5156222152|1078.5102615666|1078.5128945164
2024-08-08 19:33:00|DLCS|1723145580|1078.5103816233|1078.5118642363|1078.4635931719|1078.4635931719
2024-08-08 19:34:00|DLCS|1723145640|1078.4628226875|1078.4628226875|1078.4489807864|1078.4489807864
2024-08-08 19:35:00|DLCS|1723145700|1078.4487221682|1078.4527248622|1078.4375900518|1078.4375900518
2024-08-08 19:36:00|DLCS|1723145760|1078.4336430021|1078.4373946457|1078.4205743264|1078.4205743264
2024-08-08 19:37:00|DLCS|1723145820|1078.4190687193|1078.4411912115|1078.4158121894|1078.431559792
2024-08-08 19:38:00|DLCS|1723145880|1078.4303832069|1078.4524381562|1078.4214180546|1078.4524381562
2024-08-08 19:39:00|DLCS|1723145940|1078.4549756465|1078.4603098636|1078.4518955592|1078.4518955592
2024-08-08 19:40:00|DLCS|1723146000|1078.4533277452|1078.4814429475|1078.4468962865|1078.4814429475
2024-08-08 19:41:00|DLCS|1723146060|1078.4814339665|1078.5000711786|1078.4805723972|1078.5000711786
2024-08-08 19:42:00|DLCS|1723146120|1078.5007537531|1078.5776601486|1078.5007537531|1078.5776601486
2024-08-08 19:43:00|DLCS|1723146180|1078.580230337|1078.6090634808|1078.580230337|1078.6090634808
2024-08-08 19:44:00|DLCS|1723146240|1078.60999534|1078.659918818|1078.60999534|1078.659918818
2024-08-08 19:45:00|DLCS|1723146300|1078.6616618804|1078.6959469357|1078.6616618804|1078.6959469357
2024-08-08 19:46:00|DLCS|1723146360|1078.6978294154|1078.7413368748|1078.6978294154|1078.7413368748
2024-08-08 19:47:00|DLCS|1723146420|1078.7446919482|1078.7703201117|1078.7446919482|1078.7703201117
2024-08-08 19:48:00|DLCS|1723146480|1078.7712706271|1078.805429454|1078.7712706271|1078.805429454
2024-08-08 19:49:00|DLCS|1723146540|1078.8060092447|1078.8619551106|1078.8060092447|1078.8619551106
2024-08-08 19:50:00|DLCS|1723146600|1078.8645275583|1078.8948392965|1078.8645275583|1078.8948392965
2024-08-08 19:51:00|DLCS|1723146660|1078.8961904393|1078.942227774|1078.8961904393|1078.942227774
2024-08-08 19:52:00|DLCS|1723146720|1078.9427455021|1078.9618694963|1078.9427455021|1078.9618694963
2024-08-08 19:53:00|DLCS|1723146780|1078.9635823386|1078.9647145955|1078.9600989882|1078.9647145955
2024-08-08 19:54:00|DLCS|1723146840|1078.9644056534|1078.9824645931|1078.9644056534|1078.9824645931
2024-08-08 19:55:00|DLCS|1723146900|1078.9837116018|1079.0237639549|1078.9837116018|1079.0237639549
2024-08-08 19:56:00|DLCS|1723146960|1079.0246277897|1079.0451135932|1079.0246277897|1079.0301333257
2024-08-08 19:57:00|DLCS|1723147020|1079.0273563838|1079.0273563838|1079.0025553244|1079.0025553244
2024-08-08 19:58:00|DLCS|1723147080|1078.9950864661|1078.9950864661|1078.8981928643|1078.8981928643
2024-08-08 19:59:00|DLCS|1723147140|1078.8933399905|1078.894633805|1078.7008632572|1078.7008632572
2024-08-08 20:00:00|DLCS|1723147200|1078.6709560097|1078.6709560097|1078.2337754115|1078.2337754115
2024-08-08 20:01:00|DLCS|1723147260|1078.2306327537|1078.2601019896|1078.2306327537|1078.2601019896
2024-08-08 20:02:00|DLCS|1723147320|1078.2569625517|1078.3016839169|1078.2569625517|1078.3000357177
2024-08-08 20:03:00|DLCS|1723147380|1078.2993890797|1078.3086406814|1078.2993890797|1078.3065276186
2024-08-08 20:04:00|DLCS|1723147440|1078.3058636728|1078.3515640836|1078.3041084478|1078.3512957828
2024-08-08 20:05:00|DLCS|1723147500|1078.3485527875|1078.3510180021|1078.3433261721|1078.3469856997
2024-08-08 20:06:00|DLCS|1723147560|1078.347371821|1078.3982417474|1078.346871652|1078.3836518352
2024-08-08 20:07:00|DLCS|1723147620|1078.3827778095|1078.3829615544|1078.3673259476|1078.3815787773
2024-08-08 20:08:00|DLCS|1723147680|1078.3845102057|1078.4195786348|1078.3845102057|1078.3941774114
2024-08-08 20:09:00|DLCS|1723147740|1078.3932824794|1078.3932824794|1078.342284272|1078.342284272
2024-08-08 20:10:00|DLCS|1723147800|1078.346002114|1078.346002114|1078.2839472709|1078.2839472709
2024-08-08 20:11:00|DLCS|1723147860|1078.2791831306|1078.2791831306|1078.2469133915|1078.2469133915
2024-08-08 20:12:00|DLCS|1723147920|1078.2448706719|1078.2448706719|1078.2035905648|1078.2035905648
2024-08-08 20:13:00|DLCS|1723147980|1078.1976328601|1078.1976328601|1078.1304569512|1078.1304569512
2024-08-08 20:14:00|DLCS|1723148040|1078.1295531812|1078.1295531812|1078.0910569552|1078.0910569552
2024-08-08 20:15:00|DLCS|1723148100|1078.0897744307|1078.0897744307|1078.0349914434|1078.0349914434
2024-08-08 20:16:00|DLCS|1723148160|1078.0328393019|1078.0328393019|1077.934550621|1077.934550621
2024-08-08 20:17:00|DLCS|1723148220|1077.9299478218|1077.9299478218|1077.8628937885|1077.8628937885
2024-08-08 20:18:00|DLCS|1723148280|1077.8610584819|1077.8610584819|1077.8179555698|1077.8179555698
2024-08-08 20:19:00|DLCS|1723148340|1077.7792435822|1077.7792435822|1077.7145220834|1077.7145220834
2024-08-08 20:20:00|DLCS|1723148400|1077.7098658296|1077.7098658296|1077.6405403841|1077.6405403841
2024-08-08 20:21:00|DLCS|1723148460|1077.6389621585|1077.6389621585|1077.6003592549|1077.6003592549
2024-08-08 20:22:00|DLCS|1723148520|1077.5942547701|1077.5942547701|1077.4851630031|1077.4851630031
2024-08-08 20:23:00|DLCS|1723148580|1077.4819394334|1077.4819394334|1077.4459808459|1077.4459808459
2024-08-08 20:24:00|DLCS|1723148640|1077.4444980528|1077.4444980528|1077.3456154107|1077.3456154107
2024-08-08 20:25:00|DLCS|1723148700|1077.3397270051|1077.3397270051|1077.3012778842|1077.3012778842
2024-08-08 20:26:00|DLCS|1723148760|1077.2991558124|1077.2991558124|1077.2526435146|1077.2526435146
2024-08-08 20:27:00|DLCS|1723148820|1077.2514820445|1077.2514820445|1077.1801608608|1077.1801608608
2024-08-08 20:28:00|DLCS|1723148880|1077.17758459|1077.17758459|1077.0841483166|1077.0841483166
2024-08-08 20:29:00|DLCS|1723148940|1077.0826983645|1077.0826983645|1077.0256536513|1077.0256536513
2024-08-08 20:30:00|DLCS|1723149000|1077.0247243274|1077.0247243274|1077.000643286|1077.000643286
2024-08-08 20:31:00|DLCS|1723149060|1076.9993088318|1076.9993088318|1076.9555640198|1076.9555640198
2024-08-08 20:32:00|DLCS|1723149120|1076.9536064841|1076.9536064841|1076.9287936433|1076.9287936433
2024-08-08 20:33:00|DLCS|1723149180|1076.9298605036|1076.9382822226|1076.9231632935|1076.9380379059
2024-08-08 20:34:00|DLCS|1723149240|1076.9392478138|1076.9541276896|1076.9392478138|1076.9541276896
2024-08-08 20:35:00|DLCS|1723149300|1076.9544203679|1076.9549716302|1076.9334022401|1076.9334022401
2024-08-08 20:36:00|DLCS|1723149360|1076.9317600625|1076.9317600625|1076.9215618125|1076.9250301137
2024-08-08 20:37:00|DLCS|1723149420|1076.9246938135|1076.9246938135|1076.8842348548|1076.8843986349
2024-08-08 20:38:00|DLCS|1723149480|1076.8848461012|1076.8858308533|1076.8389271042|1076.8389271042
2024-08-08 20:39:00|DLCS|1723149540|1076.8366022758|1076.8366022758|1076.808672376|1076.808672376
2024-08-08 20:40:00|DLCS|1723149600|1076.8044652858|1076.8044652858|1076.7373600813|1076.7373600813
2024-08-08 20:41:00|DLCS|1723149660|1076.7333179546|1076.7333179546|1076.6954362029|1076.6954362029
2024-08-08 20:42:00|DLCS|1723149720|1076.6933628505|1076.6933628505|1076.5635514531|1076.5635514531
2024-08-08 20:43:00|DLCS|1723149780|1076.5589160258|1076.5589160258|1076.5165183004|1076.5165183004
2024-08-08 20:44:00|DLCS|1723149840|1076.5159988184|1076.5159988184|1076.4338012928|1076.4338012928
2024-08-08 20:45:00|DLCS|1723149900|1076.4323374265|1076.4323374265|1076.3668878682|1076.3668878682
2024-08-08 20:46:00|DLCS|1723149960|1076.3657097741|1076.3657097741|1076.2731581314|1076.2731581314
2024-08-08 20:47:00|DLCS|1723150020|1076.2698806299|1076.2698806299|1076.2043223177|1076.2043223177
2024-08-08 20:48:00|DLCS|1723150080|1076.1986617671|1076.1986617671|1076.1566814141|1076.1566814141
2024-08-08 20:49:00|DLCS|1723150140|1076.1562026096|1076.1562026096|1076.0455012678|1076.0455012678
2024-08-08 20:50:00|DLCS|1723150200|1076.0409817046|1076.0409817046|1075.9487816618|1075.9487816618
2024-08-08 20:51:00|DLCS|1723150260|1075.9448014276|1075.9448014276|1075.8398411693|1075.8398411693
2024-08-08 20:52:00|DLCS|1723150320|1075.8373655702|1075.8373655702|1075.7721661451|1075.7721661451
2024-08-08 20:53:00|DLCS|1723150380|1075.7682963765|1075.7682963765|1075.6857276369|1075.6857276369
2024-08-08 20:54:00|DLCS|1723150440|1075.6828023432|1075.6828023432|1075.6443777672|1075.6443777672
2024-08-08 20:55:00|DLCS|1723150500|1075.6401794399|1075.6401794399|1075.5260836012|1075.5260836012
2024-08-08 20:56:00|DLCS|1723150560|1075.5227108325|1075.5227108325|1075.3760229053|1075.3760229053
2024-08-08 20:57:00|DLCS|1723150620|1075.3673329554|1075.3673329554|1075.3077799238|1075.3077799238
2024-08-08 20:58:00|DLCS|1723150680|1075.2982483729|1075.2982483729|1075.2072703205|1075.2072703205
2024-08-08 20:59:00|DLCS|1723150740|1075.2054098815|1075.335908161|1075.1985484074|1075.335908161
2024-08-08 21:00:00|DLCS|1723150800|1075.3721904679|1076.1927278513|1075.3721904679|1076.1927278513
2024-08-08 21:01:00|DLCS|1723150860|1076.2021534793|1076.2318203887|1076.2021534793|1076.2299126895
2024-08-08 21:02:00|DLCS|1723150920|1076.2385518706|1076.2549764222|1076.2371193091|1076.2549764222
2024-08-08 21:03:00|DLCS|1723150980|1076.2588167129|1076.3057906085|1076.2588167129|1076.3057906085
2024-08-08 21:04:00|DLCS|1723151040|1076.3206883423|1076.3962099677|1076.3206883423|1076.3962099677
2024-08-08 21:05:00|DLCS|1723151100|1076.4020303039|1076.4511128854|1076.4020303039|1076.4511128854
2024-08-08 21:06:00|DLCS|1723151160|1076.451858812|1076.4698062818|1076.451858812|1076.4698062818
2024-08-08 21:07:00|DLCS|1723151220|1076.478192785|1076.55100565|1076.478192785|1076.55100565
2024-08-08 21:08:00|DLCS|1723151280|1076.5543914223|1076.6603394525|1076.5543914223|1076.6603394525
2024-08-08 21:09:00|DLCS|1723151340|1076.6644019258|1076.7451016921|1076.6644019258|1076.7451016921
2024-08-08 21:10:00|DLCS|1723151400|1076.7476411015|1076.83260856|1076.7476411015|1076.83260856
2024-08-08 21:11:00|DLCS|1723151460|1076.8348144195|1076.8727804413|1076.8348144195|1076.8727804413
2024-08-08 21:12:00|DLCS|1723151520|1076.8749871889|1076.9140490447|1076.8749871889|1076.9140490447
2024-08-08 21:13:00|DLCS|1723151580|1076.916003832|1076.9809091308|1076.916003832|1076.9809091308
2024-08-08 21:14:00|DLCS|1723151640|1076.9812398964|1077.0403241036|1076.9812398964|1077.0403241036
2024-08-08 21:15:00|DLCS|1723151700|1077.0420300802|1077.1142046097|1077.0420300802|1077.1142046097
2024-08-08 21:16:00|DLCS|1723151760|1077.1164064484|1077.1732817324|1077.1164064484|1077.1732817324
2024-08-08 21:17:00|DLCS|1723151820|1077.1755254576|1077.2047484085|1077.1755254576|1077.2047484085
2024-08-08 21:18:00|DLCS|1723151880|1077.2050484638|1077.2284095778|1077.2050484638|1077.2284095778
2024-08-08 21:19:00|DLCS|1723151940|1077.2354054454|1077.2904841448|1077.2354054454|1077.2904841448
2024-08-08 21:20:00|DLCS|1723152000|1077.3019927475|1077.3558398609|1077.3019927475|1077.3558398609
2024-08-08 21:21:00|DLCS|1723152060|1077.3607473908|1077.3753797478|1077.3607473908|1077.3753797478
2024-08-08 21:22:00|DLCS|1723152120|1077.3855639343|1077.3931369425|1077.3855639343|1077.392761608
2024-08-08 21:23:00|DLCS|1723152180|1077.3921622945|1077.3921622945|1077.378594705|1077.3792030095
2024-08-08 21:24:00|DLCS|1723152240|1077.3787625499|1077.3820562025|1077.3787625499|1077.3811099847
2024-08-08 21:25:00|DLCS|1723152300|1077.3808084953|1077.3808084953|1077.3777335353|1077.3778299862
2024-08-08 21:26:00|DLCS|1723152360|1077.3855899247|1077.391225272|1077.3845950612|1077.391225272
2024-08-08 21:27:00|DLCS|1723152420|1077.3910815559|1077.4029935015|1077.3910815559|1077.4022490638
2024-08-08 21:28:00|DLCS|1723152480|1077.402533729|1077.402533729|1077.3880968116|1077.3895226273
2024-08-08 21:29:00|DLCS|1723152540|1077.3885780392|1077.3947891063|1077.3885780392|1077.3916657088
2024-08-08 21:30:00|DLCS|1723152600|1077.389582343|1077.3945038826|1077.3880170792|1077.3880170792
2024-08-08 21:31:00|DLCS|1723152660|1077.3872220553|1077.3872220553|1077.3805731298|1077.3805731298
2024-08-08 21:32:00|DLCS|1723152720|1077.3803979274|1077.3803979274|1077.3681986388|1077.3739403858
2024-08-08 21:33:00|DLCS|1723152780|1077.3725584321|1077.3735000388|1077.3525156942|1077.352991293
2024-08-08 21:34:00|DLCS|1723152840|1077.34893205|1077.34893205|1077.3053553816|1077.3056002242
2024-08-08 21:35:00|DLCS|1723152900|1077.3056937861|1077.3071522637|1077.2999143387|1077.2999875929
2024-08-08 21:36:00|DLCS|1723152960|1077.2978035619|1077.2978035619|1077.288645456|1077.2929626797
2024-08-08 21:37:00|DLCS|1723153020|1077.2935401515|1077.3169978918|1077.2935401515|1077.3169978918
2024-08-08 21:38:00|DLCS|1723153080|1077.3168515141|1077.3211981612|1077.3150464416|1077.3211981612
2024-08-08 21:39:00|DLCS|1723153140|1077.3194641751|1077.3857674339|1077.3194641751|1077.3857674339
2024-08-08 21:40:00|DLCS|1723153200|1077.4017816083|1077.4286753816|1077.4017816083|1077.4286753816
2024-08-08 21:41:00|DLCS|1723153260|1077.4294285393|1077.4636618404|1077.4294285393|1077.4636618404
2024-08-08 21:42:00|DLCS|1723153320|1077.4736521581|1077.6147703193|1077.4736521581|1077.6147703193
2024-08-08 21:43:00|DLCS|1723153380|1077.6253422971|1080.2731602435|1077.6253422971|1080.2731602435
2024-08-08 21:44:00|DLCS|1723153440|1080.3249291705|1080.8363716507|1080.3249291705|1080.8363716507
2024-08-08 21:45:00|DLCS|1723153500|1080.8896308679|1081.9037679795|1080.8896308679|1081.9037679795
2024-08-08 21:46:00|DLCS|1723153560|1081.9717838894|1083.055976969|1081.9717838894|1083.055976969
2024-08-08 21:47:00|DLCS|1723153620|1083.1063095814|1083.9726793115|1083.1063095814|1083.9726793115
2024-08-08 21:48:00|DLCS|1723153680|1084.0132123433|1084.5176148211|1084.0132123433|1084.5176148211
2024-08-08 21:49:00|DLCS|1723153740|1084.5890784175|1085.1298621541|1084.5890784175|1085.1298621541
2024-08-08 21:50:00|DLCS|1723153800|1085.1689555667|1085.4075953767|1085.1689555667|1085.4075953767
2024-08-08 21:51:00|DLCS|1723153860|1085.4169863523|1085.8034341931|1085.4169863523|1085.8034341931
2024-08-08 21:52:00|DLCS|1723153920|1085.8194753736|1086.2760364532|1085.8194753736|1086.2760364532
2024-08-08 21:53:00|DLCS|1723153980|1086.3111545755|1086.7096004217|1086.3111545755|1086.7096004217
2024-08-08 21:54:00|DLCS|1723154040|1086.727373275|1086.9348577959|1086.727373275|1086.9348577959
2024-08-08 21:55:00|DLCS|1723154100|1086.9541450573|1087.221953107|1086.9541450573|1087.221953107
2024-08-08 21:56:00|DLCS|1723154160|1087.249552172|1087.415290248|1087.249552172|1087.415290248
2024-08-08 21:57:00|DLCS|1723154220|1087.4430955752|1087.6922080486|1087.4430955752|1087.6922080486
2024-08-08 21:58:00|DLCS|1723154280|1087.6969601942|1087.8189588393|1087.6969601942|1087.8189588393
2024-08-08 21:59:00|DLCS|1723154340|1087.8352387418|1089.4937632581|1087.8352387418|1089.4937632581
2024-08-08 22:00:00|DLCS|1723154400|1089.5387659384|1090.612640002|1089.5387659384|1090.612640002
2024-08-08 22:01:00|DLCS|1723154460|1090.6887182551|1091.5450194601|1090.6887182551|1091.5450194601
2024-08-08 22:02:00|DLCS|1723154520|1091.5832806075|1091.8782820856|1091.5832806075|1091.8782820856
2024-08-08 22:03:00|DLCS|1723154580|1091.8952707361|1092.186626108|1091.8952707361|1092.186626108
2024-08-08 22:04:00|DLCS|1723154640|1092.2112815949|1092.4820317865|1092.2112815949|1092.4820317865
2024-08-08 22:05:00|DLCS|1723154700|1092.4940898144|1092.671334849|1092.4940898144|1092.671334849
2024-08-08 22:06:00|DLCS|1723154760|1092.6787358748|1092.9799032386|1092.6787358748|1092.9799032386
2024-08-08 22:07:00|DLCS|1723154820|1093.0218246512|1093.2211907561|1093.0218246512|1093.2211907561
2024-08-08 22:08:00|DLCS|1723154880|1093.2400504201|1093.4349839746|1093.2400504201|1093.4349839746
2024-08-08 22:09:00|DLCS|1723154940|1093.4480828351|1093.6382956151|1093.4480828351|1093.6382956151
2024-08-08 22:10:00|DLCS|1723155000|1093.648561083|1093.7751824029|1093.648561083|1093.7751824029
2024-08-08 22:11:00|DLCS|1723155060|1093.7820482524|1094.0099590976|1093.7820482524|1094.0099590976
2024-08-08 22:12:00|DLCS|1723155120|1094.0278448625|1094.2101676988|1094.0278448625|1094.2101676988
2024-08-08 22:13:00|DLCS|1723155180|1094.2186905783|1094.349661992|1094.2186905783|1094.349661992
2024-08-08 22:14:00|DLCS|1723155240|1094.3676135092|1094.5137250342|1094.3676135092|1094.5137250342
2024-08-08 22:15:00|DLCS|1723155300|1094.51852414|1094.6863238277|1094.51852414|1094.6863238277
2024-08-08 22:16:00|DLCS|1723155360|1094.6800501564|1094.7731885401|1094.6800501564|1094.7731885401
2024-08-08 22:17:00|DLCS|1723155420|1094.7821260994|1094.8382209757|1094.7821260994|1094.8382209757
2024-08-08 22:18:00|DLCS|1723155480|1094.8423820942|1094.9011383316|1094.8423820942|1094.9011383316
2024-08-08 22:19:00|DLCS|1723155540|1094.9156328226|1094.9673597838|1094.9156328226|1094.9673597838
2024-08-08 22:20:00|DLCS|1723155600|1094.9723277424|1095.0374701544|1094.9723277424|1095.0374701544
2024-08-08 22:21:00|DLCS|1723155660|1095.0406453474|1095.1171688145|1095.0406453474|1095.1171688145
2024-08-08 22:22:00|DLCS|1723155720|1095.123883352|1095.230930908|1095.123883352|1095.230930908
2024-08-08 22:23:00|DLCS|1723155780|1095.2364215384|1095.3480292422|1095.2364215384|1095.3480292422
2024-08-08 22:24:00|DLCS|1723155840|1095.3545502788|1095.4559315003|1095.3545502788|1095.4559315003
2024-08-08 22:25:00|DLCS|1723155900|1095.4596978677|1095.5749772396|1095.4596978677|1095.5749772396
2024-08-08 22:26:00|DLCS|1723155960|1095.579133545|1095.7118140499|1095.579133545|1095.7118140499
2024-08-08 22:27:00|DLCS|1723156020|1095.7231130784|1095.8551054013|1095.7231130784|1095.8551054013
2024-08-08 22:28:00|DLCS|1723156080|1095.8644453614|1095.9983597606|1095.8644453614|1095.9983597606
2024-08-08 22:29:00|DLCS|1723156140|1096.0012347215|1096.1172108441|1096.0012347215|1096.1172108441
2024-08-08 22:30:00|DLCS|1723156200|1096.1225786881|1096.2247166058|1096.1225786881|1096.2247166058
2024-08-08 22:31:00|DLCS|1723156260|1096.2270048959|1096.3499499936|1096.2270048959|1096.3499499936
2024-08-08 22:32:00|DLCS|1723156320|1096.360117812|1096.4981793623|1096.360117812|1096.4981793623
2024-08-08 22:33:00|DLCS|1723156380|1096.5080175208|1096.6518322854|1096.5080175208|1096.6518322854
2024-08-08 22:34:00|DLCS|1723156440|1096.6626925402|1096.7919957438|1096.6626925402|1096.7919957438
2024-08-08 22:35:00|DLCS|1723156500|1096.8123523006|1097.0541429882|1096.8123523006|1097.0541429882
2024-08-08 22:36:00|DLCS|1723156560|1097.05651583|1097.2064504631|1097.05651583|1097.2064504631
2024-08-08 22:37:00|DLCS|1723156620|1097.2157000527|1097.4080737397|1097.2157000527|1097.4080737397
2024-08-08 22:38:00|DLCS|1723156680|1097.4180969271|1097.4807045199|1097.4180969271|1097.4807045199
2024-08-08 22:39:00|DLCS|1723156740|1097.4828402507|1097.6324987905|1097.4828402507|1097.6324987905
2024-08-08 22:40:00|DLCS|1723156800|1097.668547866|1097.7510221802|1097.668547866|1097.7510221802
2024-08-08 22:41:00|DLCS|1723156860|1097.7581596415|1097.91641385|1097.7581596415|1097.91641385
2024-08-08 22:42:00|DLCS|1723156920|1097.9396897462|1098.1147857897|1097.9396897462|1098.1147857897
2024-08-08 22:43:00|DLCS|1723156980|1098.1293188203|1098.9616358891|1098.1293188203|1098.9616358891
2024-08-08 22:44:00|DLCS|1723157040|1098.9812573961|1099.1970579893|1098.9812573961|1099.1970579893
2024-08-08 22:45:00|DLCS|1723157100|1099.2248313139|1099.4852155995|1099.2248313139|1099.4852155995
2024-08-08 22:46:00|DLCS|1723157160|1099.5039133626|1099.6389343364|1099.5039133626|1099.6389343364
2024-08-08 22:47:00|DLCS|1723157220|1099.6548968677|1099.7644333103|1099.6548968677|1099.7644333103
2024-08-08 22:48:00|DLCS|1723157280|1099.7723970504|1099.9506656459|1099.7723970504|1099.9506656459
2024-08-08 22:49:00|DLCS|1723157340|1099.995150818|1100.3809998427|1099.995150818|1100.3809998427
2024-08-08 22:50:00|DLCS|1723157400|1100.4113853443|1100.6118002699|1100.4113853443|1100.6118002699
2024-08-08 22:51:00|DLCS|1723157460|1100.6301478148|1101.1210559854|1100.6301478148|1101.1210559854
2024-08-08 22:52:00|DLCS|1723157520|1101.1516145615|1101.5438489756|1101.1516145615|1101.5438489756
2024-08-08 22:53:00|DLCS|1723157580|1101.5689240902|1102.1762502383|1101.5689240902|1102.1762502383
2024-08-08 22:54:00|DLCS|1723157640|1102.2289796649|1102.6667985084|1102.2289796649|1102.6667985084
2024-08-08 22:55:00|DLCS|1723157700|1102.712350331|1103.2634506555|1102.712350331|1103.2634506555
2024-08-08 22:56:00|DLCS|1723157760|1103.3103291274|1104.1208627157|1103.3103291274|1104.1208627157
2024-08-08 22:57:00|DLCS|1723157820|1104.2390417108|1105.2583889676|1104.2390417108|1105.2583889676
2024-08-08 22:58:00|DLCS|1723157880|1105.3135005724|1106.1209362745|1105.3135005724|1106.1209362745
2024-08-08 22:59:00|DLCS|1723157940|1106.2157268318|1107.2452046986|1106.2157268318|1107.2452046986
2024-08-08 23:00:00|DLCS|1723158000|1107.2681283105|1107.6637689972|1107.2681283105|1107.6637689972
2024-08-08 23:01:00|DLCS|1723158060|1107.6914291703|1108.9055875534|1107.6914291703|1108.9055875534
2024-08-08 23:02:00|DLCS|1723158120|1108.9516792231|1109.6648866034|1108.9516792231|1109.6648866034
2024-08-08 23:03:00|DLCS|1723158180|1109.7244617256|1110.2501963404|1109.7244617256|1110.2501963404
2024-08-08 23:04:00|DLCS|1723158240|1110.2989925156|1110.8439242148|1110.2989925156|1110.8439242148
2024-08-08 23:05:00|DLCS|1723158300|1110.8759658831|1111.124705918|1110.8759658831|1111.124705918
2024-08-08 23:06:00|DLCS|1723158360|1111.1483224028|1111.691990122|1111.1483224028|1111.691990122
2024-08-08 23:07:00|DLCS|1723158420|1111.7283006849|1112.0962150995|1111.7283006849|1112.0962150995
2024-08-08 23:08:00|DLCS|1723158480|1112.1308399616|1112.5203976007|1112.1308399616|1112.5203976007
2024-08-08 23:09:00|DLCS|1723158540|1112.5627929341|1112.8926594234|1112.5627929341|1112.8926594234
2024-08-08 23:10:00|DLCS|1723158600|1112.9151453898|1113.2222879884|1112.9151453898|1113.2222879884
2024-08-08 23:11:00|DLCS|1723158660|1113.2777593237|1113.7301262786|1113.2777593237|1113.7301262786
2024-08-08 23:12:00|DLCS|1723158720|1113.7843487594|1114.0753375119|1113.7843487594|1114.0753375119
2024-08-08 23:13:00|DLCS|1723158780|1114.0994998398|1114.3515067785|1114.0994998398|1114.3515067785
2024-08-08 23:14:00|DLCS|1723158840|1114.3846001407|1114.6563286549|1114.3846001407|1114.6563286549
2024-08-08 23:15:00|DLCS|1723158900|1114.6827791898|1115.1344910851|1114.6827791898|1115.1344910851
2024-08-08 23:16:00|DLCS|1723158960|1115.1961317562|1115.5668232079|1115.1961317562|1115.5668232079
2024-08-08 23:17:00|DLCS|1723159020|1115.5785835895|1115.9224240454|1115.5785835895|1115.9224240454
2024-08-08 23:18:00|DLCS|1723159080|1115.9491406459|1116.2518386665|1115.9491406459|1116.2518386665
2024-08-08 23:19:00|DLCS|1723159140|1116.270008117|1116.4703269326|1116.270008117|1116.4703269326
2024-08-08 23:20:00|DLCS|1723159200|1116.5030301307|1116.6961713397|1116.5030301307|1116.6961713397
2024-08-08 23:21:00|DLCS|1723159260|1116.7152212602|1117.085836218|1116.7152212602|1117.085836218
2024-08-08 23:22:00|DLCS|1723159320|1117.0958032101|1117.3405555858|1117.0958032101|1117.3405555858
2024-08-08 23:23:00|DLCS|1723159380|1117.3577118888|1117.5548600245|1117.3577118888|1117.5548600245
2024-08-08 23:24:00|DLCS|1723159440|1117.5664420168|1117.7804681158|1117.5664420168|1117.7804681158
2024-08-08 23:25:00|DLCS|1723159500|1117.7891486272|1118.0073818039|1117.7891486272|1118.0073818039
2024-08-08 23:26:00|DLCS|1723159560|1118.0202755594|1118.2310148346|1118.0202755594|1118.2310148346
2024-08-08 23:27:00|DLCS|1723159620|1118.2463239596|1118.5045911791|1118.2463239596|1118.5045911791
2024-08-08 23:28:00|DLCS|1723159680|1118.5164053439|1118.7180415396|1118.5164053439|1118.7180415396
2024-08-08 23:29:00|DLCS|1723159740|1118.7260056608|1118.8885949466|1118.7260056608|1118.8885949466
2024-08-08 23:30:00|DLCS|1723159800|1118.8957561447|1119.0265332143|1118.8957561447|1119.0265332143
2024-08-08 23:31:00|DLCS|1723159860|1119.0336173926|1119.2046441777|1119.0336173926|1119.1959285528
2024-08-08 23:32:00|DLCS|1723159920|1119.1933596723|1119.3777359317|1119.1933596723|1119.3777359317
2024-08-08 23:33:00|DLCS|1723159980|1119.386512357|1119.5477378329|1119.386512357|1119.5477378329
2024-08-08 23:34:00|DLCS|1723160040|1119.5607360822|1119.7015396752|1119.5607360822|1119.7015396752
2024-08-08 23:35:00|DLCS|1723160100|1119.7307996927|1119.9981695298|1119.7307996927|1119.9981695298
2024-08-08 23:36:00|DLCS|1723160160|1120.0043355848|1120.14677283|1120.0043355848|1120.14677283
2024-08-08 23:37:00|DLCS|1723160220|1120.1654193042|1120.4545205771|1120.1654193042|1120.4545205771
2024-08-08 23:38:00|DLCS|1723160280|1120.4911092214|1120.5804726096|1120.4911092214|1120.5804726096
2024-08-08 23:39:00|DLCS|1723160340|1120.5774742247|1120.6747081687|1120.5774742247|1120.6743078401
2024-08-08 23:40:00|DLCS|1723160400|1120.7009986774|1120.7957078594|1120.6945163193|1120.7957078594
2024-08-08 23:41:00|DLCS|1723160460|1120.8039605296|1120.9951871816|1120.8039605296|1120.9951871816
2024-08-08 23:42:00|DLCS|1723160520|1121.0125214397|1121.0990157255|1121.0125214397|1121.0990157255
2024-08-08 23:43:00|DLCS|1723160580|1121.1077651369|1121.2328943814|1121.1077651369|1121.2328943814
2024-08-08 23:44:00|DLCS|1723160640|1121.253646356|1121.453602055|1121.253646356|1121.453602055
2024-08-08 23:45:00|DLCS|1723160700|1121.4534607446|1121.5712551158|1121.4534607446|1121.5712551158
2024-08-08 23:46:00|DLCS|1723160760|1121.5636928588|1121.6924908363|1121.5636928588|1121.6924908363
2024-08-08 23:47:00|DLCS|1723160820|1121.7010317827|1121.8527622023|1121.7010317827|1121.8527622023
2024-08-08 23:48:00|DLCS|1723160880|1121.8584806919|1122.065589107|1121.8584806919|1122.065589107
2024-08-08 23:49:00|DLCS|1723160940|1122.1149157663|1122.3288818396|1122.1149157663|1122.3288818396
2024-08-08 23:50:00|DLCS|1723161000|1122.3492744084|1122.4463369048|1122.3492744084|1122.4463369048
2024-08-08 23:51:00|DLCS|1723161060|1122.4672082167|1122.6492317737|1122.4672082167|1122.6492317737
2024-08-08 23:52:00|DLCS|1723161120|1122.6613474865|1122.7785019481|1122.6604718639|1122.7785019481
2024-08-08 23:53:00|DLCS|1723161180|1122.7908324621|1122.939639551|1122.7908324621|1122.939639551
2024-08-08 23:54:00|DLCS|1723161240|1122.9519356228|1123.1414905214|1122.9519356228|1123.1414905214
2024-08-08 23:55:00|DLCS|1723161300|1123.161168831|1123.2763927294|1123.161168831|1123.2763927294
2024-08-08 23:56:00|DLCS|1723161360|1123.2787987131|1123.393752099|1123.2787987131|1123.393752099
2024-08-08 23:57:00|DLCS|1723161420|1123.3865502685|1123.3879672371|1123.2986264621|1123.2986264621
2024-08-08 23:58:00|DLCS|1723161480|1123.2820131527|1123.2820131527|1123.0081241615|1123.0081241615
2024-08-08 23:59:00|DLCS|1723161540|1122.9748967648|1122.9748967648|1122.6124893697|1122.6124893697
2024-08-09 00:00:00|DLCS|1723161600|1122.5936237982|1122.5936237982|1122.4605250357|1122.4605250357
2024-08-09 00:01:00|DLCS|1723161660|1122.4549048485|1122.4549048485|1121.9300717766|1121.9300717766
2024-08-09 00:02:00|DLCS|1723161720|1121.9019678256|1121.9019678256|1121.4906374971|1121.4906374971
2024-08-09 00:03:00|DLCS|1723161780|1121.4595629165|1121.4595629165|1121.1906080975|1121.1906080975
2024-08-09 00:04:00|DLCS|1723161840|1121.1712594714|1121.1712594714|1120.9805038147|1120.9805038147
2024-08-09 00:05:00|DLCS|1723161900|1120.9666513758|1120.9666513758|1120.8788688106|1120.8788688106
2024-08-09 00:06:00|DLCS|1723161960|1120.8638337695|1120.8638337695|1120.7080279898|1120.7080279898
2024-08-09 00:07:00|DLCS|1723162020|1120.7054700965|1120.7054700965|1120.5324432937|1120.5324432937
2024-08-09 00:08:00|DLCS|1723162080|1120.5093081499|1120.5093081499|1120.2984381055|1120.2984381055
2024-08-09 00:09:00|DLCS|1723162140|1120.2750150392|1120.2750150392|1120.0256228213|1120.0256228213
2024-08-09 00:10:00|DLCS|1723162200|1120.0088499834|1120.0088499834|1119.7398875086|1119.7398875086
2024-08-09 00:11:00|DLCS|1723162260|1119.6989308348|1119.6989308348|1119.3566411016|1119.3566411016
2024-08-09 00:12:00|DLCS|1723162320|1119.2920779659|1119.2920779659|1119.0084398627|1119.0084398627
2024-08-09 00:13:00|DLCS|1723162380|1118.9753507564|1118.9753507564|1118.7292284586|1118.7292284586
2024-08-09 00:14:00|DLCS|1723162440|1118.714997403|1118.714997403|1118.4735188754|1118.4735188754
2024-08-09 00:15:00|DLCS|1723162500|1118.4553172825|1118.4553172825|1118.2046112861|1118.2046112861
2024-08-09 00:16:00|DLCS|1723162560|1118.1899154535|1118.1899154535|1117.9037974394|1117.9037974394
2024-08-09 00:17:00|DLCS|1723162620|1117.8873140272|1117.8873140272|1117.5854289068|1117.5854289068
2024-08-09 00:18:00|DLCS|1723162680|1117.5698803188|1117.5698803188|1117.2813616166|1117.2813616166
2024-08-09 00:19:00|DLCS|1723162740|1117.256151997|1117.256151997|1117.0987159573|1117.0987159573
2024-08-09 00:20:00|DLCS|1723162800|1117.0444634251|1117.0444634251|1116.9127436152|1116.9127436152
2024-08-09 00:21:00|DLCS|1723162860|1116.9033107032|1116.9033107032|1116.7369053346|1116.7369053346
2024-08-09 00:22:00|DLCS|1723162920|1116.7313796841|1116.7313796841|1116.5987630404|1116.5987630404
2024-08-09 00:23:00|DLCS|1723162980|1116.5795687214|1116.5795687214|1116.4498344544|1116.4498344544
2024-08-09 00:24:00|DLCS|1723163040|1116.4381959235|1116.4381959235|1116.313158909|1116.313158909
2024-08-09 00:25:00|DLCS|1723163100|1116.3071607027|1116.3071607027|1116.1438562117|1116.1438562117
2024-08-09 00:26:00|DLCS|1723163160|1116.1380329358|1116.1380329358|1115.9254438903|1115.9254438903
2024-08-09 00:27:00|DLCS|1723163220|1115.9167811511|1115.9167811511|1115.7671772997|1115.7671772997
2024-08-09 00:28:00|DLCS|1723163280|1115.7633532901|1115.7633532901|1115.6175040924|1115.6175040924
2024-08-09 00:29:00|DLCS|1723163340|1115.5878158669|1115.5878158669|1115.4202584052|1115.4202584052
2024-08-09 00:30:00|DLCS|1723163400|1115.4092503772|1115.4092503772|1115.3231480987|1115.3231480987
2024-08-09 00:31:00|DLCS|1723163460|1115.3170301856|1115.3170301856|1115.223954395|1115.223954395
2024-08-09 00:32:00|DLCS|1723163520|1115.2210100266|1115.2210100266|1115.2016694943|1115.2016694943
2024-08-09 00:33:00|DLCS|1723163580|1115.2032288549|1115.2032288549|1115.1857381169|1115.1857381169
2024-08-09 00:34:00|DLCS|1723163640|1115.1855423923|1115.1855423923|1115.1227800163|1115.1227800163
2024-08-09 00:35:00|DLCS|1723163700|1115.1170223145|1115.1170223145|1115.0903744201|1115.0903744201
2024-08-09 00:36:00|DLCS|1723163760|1115.0968040702|1115.0968040702|1115.0732109235|1115.0732109235
2024-08-09 00:37:00|DLCS|1723163820|1115.0687245706|1115.0687245706|1115.0247659233|1115.0247659233
2024-08-09 00:38:00|DLCS|1723163880|1115.0224977652|1115.0224977652|1114.9881390492|1114.9881390492
2024-08-09 00:39:00|DLCS|1723163940|1114.9792872362|1114.9792872362|1114.9034789454|1114.9034789454
2024-08-09 00:40:00|DLCS|1723164000|1114.8929027719|1114.8929027719|1114.7258264169|1114.7258264169
2024-08-09 00:41:00|DLCS|1723164060|1114.7211447545|1114.7211447545|1114.5864466608|1114.5864466608
2024-08-09 00:42:00|DLCS|1723164120|1114.5778753763|1114.5778753763|1114.4482804695|1114.4482804695
2024-08-09 00:43:00|DLCS|1723164180|1114.4396096856|1114.4396096856|1114.2959834455|1114.2959834455
2024-08-09 00:44:00|DLCS|1723164240|1114.2604914075|1114.2604914075|1113.8956976718|1113.8956976718
2024-08-09 00:45:00|DLCS|1723164300|1113.886120087|1113.886120087|1113.7812030013|1113.7812030013
2024-08-09 00:46:00|DLCS|1723164360|1113.7268001627|1113.7268001627|1113.6396291129|1113.6396291129
2024-08-09 00:47:00|DLCS|1723164420|1113.6096187772|1113.6096187772|1113.5093117601|1113.5093117601
2024-08-09 00:48:00|DLCS|1723164480|1113.4964966166|1113.4964966166|1113.4342737602|1113.4342737602
2024-08-09 00:49:00|DLCS|1723164540|1113.4329106112|1113.4329106112|1113.3705402903|1113.3705402903
2024-08-09 00:50:00|DLCS|1723164600|1113.3655981837|1113.3655981837|1113.3293314531|1113.3321945158
2024-08-09 00:51:00|DLCS|1723164660|1113.3288195669|1113.3288195669|1113.2641020109|1113.2641020109
2024-08-09 00:52:00|DLCS|1723164720|1113.2614810628|1113.2614810628|1113.1596458358|1113.1596458358
2024-08-09 00:53:00|DLCS|1723164780|1113.1577481593|1113.1577481593|1113.1136533623|1113.1136533623
2024-08-09 00:54:00|DLCS|1723164840|1113.1124788428|1113.1124788428|1112.9882075637|1112.9882075637
2024-08-09 00:55:00|DLCS|1723164900|1112.9807558311|1112.9807558311|1112.9072569435|1112.9072569435
2024-08-09 00:56:00|DLCS|1723164960|1112.8988367994|1112.8988367994|1112.8323047841|1112.8323047841
2024-08-09 00:57:00|DLCS|1723165020|1112.7722716424|1112.7722716424|1112.4646003567|1112.4646003567
2024-08-09 00:58:00|DLCS|1723165080|1112.4493927002|1112.4493927002|1112.2933560225|1112.2933560225
2024-08-09 00:59:00|DLCS|1723165140|1112.2820530537|1112.2820530537|1112.0888133989|1112.0888133989
2024-08-09 01:00:00|DLCS|1723165200|1112.0786934129|1112.0786934129|1111.9158259493|1111.9158259493
2024-08-09 01:01:00|DLCS|1723165260|1111.9072923728|1111.9072923728|1111.6052479453|1111.6052479453
2024-08-09 01:02:00|DLCS|1723165320|1111.5890591761|1111.5890591761|1111.3957135427|1111.3957135427
2024-08-09 01:03:00|DLCS|1723165380|1111.3807209845|1111.3807209845|1111.184975024|1111.184975024
2024-08-09 01:04:00|DLCS|1723165440|1111.1523319997|1111.1523319997|1110.8473052572|1110.8473052572
2024-08-09 01:05:00|DLCS|1723165500|1110.8070590183|1110.8070590183|1110.2780306261|1110.2780306261
2024-08-09 01:06:00|DLCS|1723165560|1110.2513388936|1110.2513388936|1110.043006053|1110.043006053
2024-08-09 01:07:00|DLCS|1723165620|1110.0323187361|1110.0323187361|1109.8613467196|1109.8613467196
2024-08-09 01:08:00|DLCS|1723165680|1109.8394659929|1109.8394659929|1109.6741383324|1109.6741383324
2024-08-09 01:09:00|DLCS|1723165740|1109.6636901031|1109.6636901031|1109.5575214616|1109.5575214616
2024-08-09 01:10:00|DLCS|1723165800|1109.5504993845|1109.5504993845|1109.4455980084|1109.4455980084
2024-08-09 01:11:00|DLCS|1723165860|1109.4415734612|1109.4415734612|1109.3275292862|1109.3275292862
2024-08-09 01:12:00|DLCS|1723165920|1109.3202175514|1109.3202175514|1109.2533544613|1109.2533544613
2024-08-09 01:13:00|DLCS|1723165980|1109.2453920219|1109.2453920219|1109.1989742176|1109.1989742176
2024-08-09 01:14:00|DLCS|1723166040|1109.1956111585|1109.1956111585|1109.1312737767|1109.1312737767
2024-08-09 01:15:00|DLCS|1723166100|1109.1285815175|1109.1285815175|1109.0385223039|1109.0385223039
2024-08-09 01:16:00|DLCS|1723166160|1109.0309711939|1109.0309711939|1108.9575365598|1108.9575365598
2024-08-09 01:17:00|DLCS|1723166220|1108.9448967789|1108.9448967789|1108.8771663174|1108.8771663174
2024-08-09 01:18:00|DLCS|1723166280|1108.8734943184|1108.8734943184|1108.7468264847|1108.7468264847
2024-08-09 01:19:00|DLCS|1723166340|1108.7357200468|1108.7357200468|1108.6299253569|1108.6299253569
2024-08-09 01:20:00|DLCS|1723166400|1108.5939499126|1108.5939499126|1108.5084915592|1108.5084915592
2024-08-09 01:21:00|DLCS|1723166460|1108.4997217884|1108.4997217884|1108.4123175509|1108.4123175509
2024-08-09 01:22:00|DLCS|1723166520|1108.4064634223|1108.4064634223|1108.3370312185|1108.3370312185
2024-08-09 01:23:00|DLCS|1723166580|1108.330816103|1108.330816103|1108.2399244797|1108.2399244797
2024-08-09 01:24:00|DLCS|1723166640|1108.2338760905|1108.2338760905|1108.175459825|1108.175459825
2024-08-09 01:25:00|DLCS|1723166700|1108.1698317988|1108.1698317988|1108.1106737547|1108.1106737547
2024-08-09 01:26:00|DLCS|1723166760|1108.1076392438|1108.1076392438|1108.0687917412|1108.0687917412
2024-08-09 01:27:00|DLCS|1723166820|1108.0693058043|1108.0693058043|1108.0248234852|1108.0248234852
2024-08-09 01:28:00|DLCS|1723166880|1108.0237613173|1108.0243700156|1107.9799358838|1107.9799358838
2024-08-09 01:29:00|DLCS|1723166940|1107.9773851423|1107.9773851423|1107.9130815083|1107.9130815083
2024-08-09 01:30:00|DLCS|1723167000|1107.912478979|1107.912478979|1107.845754796|1107.845754796
2024-08-09 01:31:00|DLCS|1723167060|1107.8452019627|1107.8452019627|1107.6992601291|1107.6992601291
2024-08-09 01:32:00|DLCS|1723167120|1107.6973816333|1107.6973816333|1107.6053161265|1107.6053161265
2024-08-09 01:33:00|DLCS|1723167180|1107.6026129885|1107.6026129885|1107.5056054849|1107.5056054849
2024-08-09 01:34:00|DLCS|1723167240|1107.5040730403|1107.5040730403|1107.3969805311|1107.3969805311
2024-08-09 01:35:00|DLCS|1723167300|1107.3826264192|1107.3826264192|1107.2924482162|1107.2924482162
2024-08-09 01:36:00|DLCS|1723167360|1107.2731132059|1107.2731132059|1107.201539163|1107.201539163
2024-08-09 01:37:00|DLCS|1723167420|1107.1985212794|1107.1985212794|1107.1416723156|1107.1416723156
2024-08-09 01:38:00|DLCS|1723167480|1107.1336935737|1107.1336935737|1107.1109110154|1107.1179778232
2024-08-09 01:39:00|DLCS|1723167540|1107.1143450807|1107.1143450807|1107.0955065887|1107.1010954981
2024-08-09 01:40:00|DLCS|1723167600|1107.1206933471|1107.1235868373|1106.9666506495|1106.9666506495
2024-08-09 01:41:00|DLCS|1723167660|1107.006641764|1107.006641764|1106.9471389324|1106.9471389324
2024-08-09 01:42:00|DLCS|1723167720|1106.9454768805|1106.9454768805|1106.83667636|1106.83667636
2024-08-09 01:43:00|DLCS|1723167780|1106.8451385777|1106.8554169669|1106.8168369439|1106.8168369439
2024-08-09 01:44:00|DLCS|1723167840|1106.8050157874|1106.8118944261|1106.8030825634|1106.8030825634
2024-08-09 01:45:00|DLCS|1723167900|1106.8011749274|1106.8023283025|1106.7780735152|1106.7785090351
2024-08-09 01:46:00|DLCS|1723167960|1106.7553989686|1106.7553989686|1106.7168370367|1106.7179873749
2024-08-09 01:47:00|DLCS|1723168020|1106.709669138|1106.709669138|1106.6887154599|1106.689704228
2024-08-09 01:48:00|DLCS|1723168080|1106.6905698018|1106.6905698018|1106.621516344|1106.621516344
2024-08-09 01:49:00|DLCS|1723168140|1106.6199132333|1106.6213706227|1106.6132520621|1106.6142660119
2024-08-09 01:50:00|DLCS|1723168200|1106.6120750745|1106.6128950503|1106.5852684364|1106.5852684364
2024-08-09 01:51:00|DLCS|1723168260|1106.584751551|1106.584751551|1106.5437522983|1106.5437522983
2024-08-09 01:52:00|DLCS|1723168320|1106.5387102208|1106.5403886757|1106.4836978807|1106.4836978807
2024-08-09 01:53:00|DLCS|1723168380|1106.4787463168|1106.4851460635|1106.4689477996|1106.4689477996
2024-08-09 01:54:00|DLCS|1723168440|1106.4711636984|1106.4711636984|1106.4348650926|1106.4348650926
2024-08-09 01:55:00|DLCS|1723168500|1106.4343608324|1106.4343608324|1106.4132176064|1106.4132176064
2024-08-09 01:56:00|DLCS|1723168560|1106.4131552138|1106.4140340378|1106.3865551082|1106.4063945166
2024-08-09 01:57:00|DLCS|1723168620|1106.336101156|1106.3702968281|1106.3094562246|1106.3702968281
2024-08-09 01:58:00|DLCS|1723168680|1106.37401013|1106.4092007981|1106.37401013|1106.4092007981
2024-08-09 01:59:00|DLCS|1723168740|1106.4120963444|1106.4166660509|1106.4078694904|1106.4161220802
2024-08-09 02:00:00|DLCS|1723168800|1106.413814359|1106.4160300253|1106.4083241681|1106.4085660133
2024-08-09 02:01:00|DLCS|1723168860|1106.4060904703|1106.5063797881|1106.4046906475|1106.5063797881
2024-08-09 02:02:00|DLCS|1723168920|1106.515944622|1106.6146847867|1106.515944622|1106.6146847867
2024-08-09 02:03:00|DLCS|1723168980|1106.6201812981|1106.7081690618|1106.6201812981|1106.7081690618
2024-08-09 02:04:00|DLCS|1723169040|1106.7311835067|1106.9600789421|1106.7311835067|1106.9600789421
2024-08-09 02:05:00|DLCS|1723169100|1106.9921232053|1107.5263910842|1106.9921232053|1107.5263910842
2024-08-09 02:06:00|DLCS|1723169160|1107.5591936042|1107.7863158566|1107.5591936042|1107.7863158566
2024-08-09 02:07:00|DLCS|1723169220|1107.8056208313|1107.9810453917|1107.8056208313|1107.9810453917
2024-08-09 02:08:00|DLCS|1723169280|1108.0162675102|1108.1641186779|1108.0162675102|1108.1641186779
2024-08-09 02:09:00|DLCS|1723169340|1108.1701428482|1108.2806431832|1108.1701428482|1108.2806431832
2024-08-09 02:10:00|DLCS|1723169400|1108.2945606523|1108.4526151026|1108.2945606523|1108.4526151026
2024-08-09 02:11:00|DLCS|1723169460|1108.4642216904|1108.5841870797|1108.4642216904|1108.5841870797
2024-08-09 02:12:00|DLCS|1723169520|1108.5978454387|1108.6601089089|1108.5978454387|1108.6601089089
2024-08-09 02:13:00|DLCS|1723169580|1108.6700998194|1108.7162138789|1108.6700998194|1108.6760638024
2024-08-09 02:14:00|DLCS|1723169640|1108.6787733166|1108.7224181421|1108.6787733166|1108.7224181421
2024-08-09 02:15:00|DLCS|1723169700|1108.7235174171|1108.7355990809|1108.7235174171|1108.7355990809
2024-08-09 02:16:00|DLCS|1723169760|1108.7371944948|1108.8235331689|1108.7371944948|1108.8235331689
2024-08-09 02:17:00|DLCS|1723169820|1108.8400271639|1108.8782643391|1108.8400271639|1108.8782643391
2024-08-09 02:18:00|DLCS|1723169880|1108.8786858627|1108.8957320298|1108.8779314802|1108.8905451552
2024-08-09 02:19:00|DLCS|1723169940|1108.8961077788|1108.9341395768|1108.8961077788|1108.9341395768
2024-08-09 02:20:00|DLCS|1723170000|1108.9377213889|1108.9840495836|1108.9377213889|1108.9840495836
2024-08-09 02:21:00|DLCS|1723170060|1108.9901014766|1109.007351863|1108.9901014766|1109.0072216129
2024-08-09 02:22:00|DLCS|1723170120|1109.007388912|1109.0591012287|1109.007388912|1109.0591012287
2024-08-09 02:23:00|DLCS|1723170180|1109.0592889755|1109.0879078577|1109.0592889755|1109.0879078577
2024-08-09 02:24:00|DLCS|1723170240|1109.0885294171|1109.0948646074|1109.0878027981|1109.0927329495
2024-08-09 02:25:00|DLCS|1723170300|1109.0945459425|1109.1050883329|1109.0945459425|1109.103675678
2024-08-09 02:26:00|DLCS|1723170360|1109.0993190804|1109.1043503849|1109.0858831532|1109.0858831532
2024-08-09 02:27:00|DLCS|1723170420|1109.0933528662|1109.0933528662|1109.0828792836|1109.0925812839
2024-08-09 02:28:00|DLCS|1723170480|1109.0918994063|1109.0936056761|1109.0868783287|1109.0934940526
2024-08-09 02:29:00|DLCS|1723170540|1109.094931047|1109.1003124631|1109.094931047|1109.1003124631
2024-08-09 02:30:00|DLCS|1723170600|1109.1005274433|1109.1040811796|1109.0528662236|1109.0528662236
2024-08-09 02:31:00|DLCS|1723170660|1109.0529384152|1109.053818784|1109.0471813194|1109.0518895708
2024-08-09 02:32:00|DLCS|1723170720|1109.0521484679|1109.0805345103|1109.0521484679|1109.0805345103
2024-08-09 02:33:00|DLCS|1723170780|1109.0818865894|1109.0861716258|1109.0732601014|1109.0732601014
2024-08-09 02:34:00|DLCS|1723170840|1109.0737041674|1109.0737041674|1109.0653121979|1109.0688903718
2024-08-09 02:35:00|DLCS|1723170900|1109.077696494|1109.0821443305|1109.0771116466|1109.0771116466
2024-08-09 02:36:00|DLCS|1723170960|1109.0756579216|1109.0756579216|1109.037238693|1109.037238693
2024-08-09 02:37:00|DLCS|1723171020|1109.0371682122|1109.0371682122|1108.9968748748|1108.9968748748
2024-08-09 02:38:00|DLCS|1723171080|1108.9926531267|1108.9926531267|1108.9370960733|1108.9370960733
2024-08-09 02:39:00|DLCS|1723171140|1108.936337909|1108.936337909|1108.8910472022|1108.8910472022
2024-08-09 02:40:00|DLCS|1723171200|1108.8578311274|1108.8578311274|1108.7989970389|1108.7989970389
2024-08-09 02:41:00|DLCS|1723171260|1108.7559020025|1108.7559020025|1108.7144154967|1108.7144154967
2024-08-09 02:42:00|DLCS|1723171320|1108.7129439947|1108.7129439947|1108.6846421462|1108.6846421462
2024-08-09 02:43:00|DLCS|1723171380|1108.6766929161|1108.6793143357|1108.6577496978|1108.6577496978
2024-08-09 02:44:00|DLCS|1723171440|1108.6572434861|1108.6572434861|1108.6360855855|1108.6360855855
2024-08-09 02:45:00|DLCS|1723171500|1108.6363924866|1108.637737499|1108.6265004225|1108.6265004225
2024-08-09 02:46:00|DLCS|1723171560|1108.6258889346|1108.6258889346|1108.6076893418|1108.6076893418
2024-08-09 02:47:00|DLCS|1723171620|1108.6081590035|1108.6084663174|1108.5975843612|1108.6000251608
2024-08-09 02:48:00|DLCS|1723171680|1108.60044832|1108.620857608|1108.60044832|1108.6202044866
2024-08-09 02:49:00|DLCS|1723171740|1108.6159916143|1108.6163811442|1108.6049059671|1108.6061453289
2024-08-09 02:50:00|DLCS|1723171800|1108.6067400878|1108.6431310736|1108.6042921718|1108.6431310736
2024-08-09 02:51:00|DLCS|1723171860|1108.6481649374|1108.6815868149|1108.6481649374|1108.6815868149
2024-08-09 02:52:00|DLCS|1723171920|1108.701296609|1108.7223894084|1108.701296609|1108.7223894084
2024-08-09 02:53:00|DLCS|1723171980|1108.7223895252|1108.7302621778|1108.7223895252|1108.7302621778
2024-08-09 02:54:00|DLCS|1723172040|1108.7291654099|1108.7297562573|1108.7272898663|1108.7297562573
2024-08-09 02:55:00|DLCS|1723172100|1108.7274936105|1108.7274936105|1108.7205938435|1108.7210919614
2024-08-09 02:56:00|DLCS|1723172160|1108.7211784742|1108.7231877917|1108.7124733377|1108.7124733377
2024-08-09 02:57:00|DLCS|1723172220|1108.7127621759|1108.7127621759|1108.7015595032|1108.7015595032
2024-08-09 02:58:00|DLCS|1723172280|1108.7015850698|1108.7015850698|1108.6900204138|1108.6900204138
2024-08-09 02:59:00|DLCS|1723172340|1108.6889643368|1108.6889643368|1108.6726442953|1108.6726442953
2024-08-09 03:00:00|DLCS|1723172400|1108.6718621779|1108.6718621779|1108.6591355896|1108.6591355896
2024-08-09 03:01:00|DLCS|1723172460|1108.6575840635|1108.6575840635|1108.6258463645|1108.6258463645
2024-08-09 03:02:00|DLCS|1723172520|1108.6249551865|1108.6249551865|1108.618492514|1108.6219631471
2024-08-09 03:03:00|DLCS|1723172580|1108.6263758567|1108.6945434274|1108.6263758567|1108.6945434274
2024-08-09 03:04:00|DLCS|1723172640|1108.7303271946|1108.7499997634|1108.7303271946|1108.7499997634
2024-08-09 03:05:00|DLCS|1723172700|1108.7508394434|1108.7651709206|1108.7508394434|1108.7651709206
2024-08-09 03:06:00|DLCS|1723172760|1108.7651638117|1108.7750054865|1108.7650046618|1108.7750054865
2024-08-09 03:07:00|DLCS|1723172820|1108.7756867123|1108.7756867123|1108.7645508509|1108.7645508509
2024-08-09 03:08:00|DLCS|1723172880|1108.7652859141|1108.7652859141|1108.7322528993|1108.7322528993
2024-08-09 03:09:00|DLCS|1723172940|1108.7293020475|1108.7295878987|1108.7163207061|1108.7183137214
2024-08-09 03:10:00|DLCS|1723173000|1108.7168045804|1108.7174660789|1108.6681723239|1108.6681723239
2024-08-09 03:11:00|DLCS|1723173060|1108.6521084436|1108.6521084436|1108.6384532159|1108.6384532159
2024-08-09 03:12:00|DLCS|1723173120|1108.6380338175|1108.6380338175|1108.623762359|1108.6238823245
2024-08-09 03:13:00|DLCS|1723173180|1108.623369564|1108.6243107792|1108.5860055695|1108.5860055695
2024-08-09 03:14:00|DLCS|1723173240|1108.5858872115|1108.6003068731|1108.5858872115|1108.5996304102
2024-08-09 03:15:00|DLCS|1723173300|1108.6022495898|1108.6124492056|1108.6022495898|1108.6124492056
2024-08-09 03:16:00|DLCS|1723173360|1108.613230755|1108.637100515|1108.6116810078|1108.6364661925
2024-08-09 03:17:00|DLCS|1723173420|1108.6362339777|1108.6371478484|1108.6343418576|1108.6361447819
2024-08-09 03:18:00|DLCS|1723173480|1108.6361351552|1108.6605615238|1108.6270191996|1108.6565321646
2024-08-09 03:19:00|DLCS|1723173540|1108.6552550635|1108.6933522715|1108.6543307026|1108.6933522715
2024-08-09 03:20:00|DLCS|1723173600|1108.6932855426|1108.7533226248|1108.6932855426|1108.7533226248
2024-08-09 03:21:00|DLCS|1723173660|1108.7555700664|1108.813521202|1108.7555700664|1108.813521202
2024-08-09 03:22:00|DLCS|1723173720|1108.8148481862|1108.874435745|1108.8148481862|1108.874435745
2024-08-09 03:23:00|DLCS|1723173780|1108.8760639458|1108.9452971266|1108.8760639458|1108.945191691
2024-08-09 03:24:00|DLCS|1723173840|1108.9610949686|1109.0426507853|1108.9610949686|1109.0426507853
2024-08-09 03:25:00|DLCS|1723173900|1109.0428405095|1109.1145919354|1109.0428405095|1109.1145919354
2024-08-09 03:26:00|DLCS|1723173960|1109.1286103994|1109.1744372138|1109.1286103994|1109.1744372138
2024-08-09 03:27:00|DLCS|1723174020|1109.1780612859|1109.2172510952|1109.1780612859|1109.2172510952
2024-08-09 03:28:00|DLCS|1723174080|1109.2198171159|1109.2516117874|1109.2198171159|1109.2516117874
2024-08-09 03:29:00|DLCS|1723174140|1109.2564915679|1109.2858909859|1109.2564915679|1109.2858909859
2024-08-09 03:30:00|DLCS|1723174200|1109.3102995839|1109.4481641634|1109.3102995839|1109.4481641634
2024-08-09 03:31:00|DLCS|1723174260|1109.4510959285|1109.5343986467|1109.4510959285|1109.5343986467
2024-08-09 03:32:00|DLCS|1723174320|1109.5346644861|1109.6394170679|1109.5346644861|1109.6394170679
2024-08-09 03:33:00|DLCS|1723174380|1109.6463243139|1109.7168144938|1109.6463243139|1109.7168144938
2024-08-09 03:34:00|DLCS|1723174440|1109.7186550296|1109.7811195369|1109.7186550296|1109.7811195369
2024-08-09 03:35:00|DLCS|1723174500|1109.7823149609|1109.8379533714|1109.7823149609|1109.8379533714
2024-08-09 03:36:00|DLCS|1723174560|1109.8412788975|1109.9448360069|1109.8412788975|1109.9448360069
2024-08-09 03:37:00|DLCS|1723174620|1109.9456967411|1109.9844101162|1109.9449938411|1109.9822644298
2024-08-09 03:38:00|DLCS|1723174680|1109.9906248042|1109.9996351732|1109.9906248042|1109.9991008044
2024-08-09 03:39:00|DLCS|1723174740|1109.9997188942|1110.0407436153|1109.9997188942|1110.0407436153
2024-08-09 03:40:00|DLCS|1723174800|1110.0454540855|1110.0993238737|1110.0220673546|1110.0220673546
2024-08-09 03:41:00|DLCS|1723174860|1110.0217091299|1110.0305215754|1110.021642354|1110.0305215754
2024-08-09 03:42:00|DLCS|1723174920|1110.0314141415|1110.0381623673|1110.0314141415|1110.0374413032
2024-08-09 03:43:00|DLCS|1723174980|1110.0371086194|1110.0371086194|1110.0261751695|1110.0342321904
2024-08-09 03:44:00|DLCS|1723175040|1110.0339608428|1110.0351418407|1109.9854702274|1109.9866259223
2024-08-09 03:45:00|DLCS|1723175100|1109.9863517968|1109.9949692434|1109.9863517968|1109.9944294657
2024-08-09 03:46:00|DLCS|1723175160|1109.9922235128|1109.9922235128|1109.9692079838|1109.9692079838
2024-08-09 03:47:00|DLCS|1723175220|1109.9687776107|1109.9688589325|1109.9554194789|1109.9554194789
2024-08-09 03:48:00|DLCS|1723175280|1109.9521052056|1109.9521052056|1109.9361720164|1109.9361720164
2024-08-09 03:49:00|DLCS|1723175340|1109.9363792602|1109.9404818937|1109.9351205869|1109.9404818937
2024-08-09 03:50:00|DLCS|1723175400|1109.9483417699|1109.9483417699|1109.9119048657|1109.9119048657
2024-08-09 03:51:00|DLCS|1723175460|1109.9022142587|1109.9022142587|1109.896486106|1109.896486106
2024-08-09 03:52:00|DLCS|1723175520|1109.8743420259|1109.8743420259|1109.8540701182|1109.8552753892
2024-08-09 03:53:00|DLCS|1723175580|1109.853074633|1109.8676926129|1109.8508542946|1109.8676926129
2024-08-09 03:54:00|DLCS|1723175640|1109.8673826855|1109.8780464547|1109.8673826855|1109.8779756274
2024-08-09 03:55:00|DLCS|1723175700|1109.8824344098|1109.8993217375|1109.8824344098|1109.8993217375
2024-08-09 03:56:00|DLCS|1723175760|1109.89745809|1109.9417746749|1109.89745809|1109.9417746749
2024-08-09 03:57:00|DLCS|1723175820|1109.9425429255|1109.9543204728|1109.9425429255|1109.9542513649
2024-08-09 03:58:00|DLCS|1723175880|1109.9553354712|1109.9691971022|1109.9553354712|1109.9691971022
2024-08-09 03:59:00|DLCS|1723175940|1109.9710359598|1109.9848804812|1109.970645265|1109.9848804812
2024-08-09 04:00:00|DLCS|1723176000|1109.9853722412|1110.0282738401|1109.9853722412|1110.0282738401
2024-08-09 04:01:00|DLCS|1723176060|1110.0296494949|1110.0768775387|1110.0296494949|1110.0768775387
2024-08-09 04:02:00|DLCS|1723176120|1110.0783267923|1110.1117280903|1110.0783267923|1110.1117280903
2024-08-09 04:03:00|DLCS|1723176180|1110.1175141906|1110.1495329931|1110.1175141906|1110.1495329931
2024-08-09 04:04:00|DLCS|1723176240|1110.1484768991|1110.1603492017|1110.1484768991|1110.1603293277
2024-08-09 04:05:00|DLCS|1723176300|1110.1614711072|1110.1622361242|1110.1515699406|1110.1605308452
2024-08-09 04:06:00|DLCS|1723176360|1110.1586948699|1110.1681205603|1110.1571866691|1110.1618658381
2024-08-09 04:07:00|DLCS|1723176420|1110.1637506165|1110.1754493497|1110.1637506165|1110.1754493497
2024-08-09 04:08:00|DLCS|1723176480|1110.1788149687|1110.2005486446|1110.1712297981|1110.1727089779
2024-08-09 04:09:00|DLCS|1723176540|1110.1715341913|1110.1715341913|1110.165391664|1110.1689779227
2024-08-09 04:10:00|DLCS|1723176600|1110.1688524659|1110.178374993|1110.1681010941|1110.178374993
2024-08-09 04:11:00|DLCS|1723176660|1110.1774467786|1110.2370316371|1110.1774467786|1110.2370316371
2024-08-09 04:12:00|DLCS|1723176720|1110.2397155069|1110.2626823399|1110.2397155069|1110.2626823399
2024-08-09 04:13:00|DLCS|1723176780|1110.2662954644|1110.2785359889|1110.2662954644|1110.2785359889
2024-08-09 04:14:00|DLCS|1723176840|1110.2808834491|1110.2958572119|1110.2808834491|1110.293709206
2024-08-09 04:15:00|DLCS|1723176900|1110.2953309922|1110.2997562997|1110.2922509429|1110.2974536389
2024-08-09 04:16:00|DLCS|1723176960|1110.2964767631|1110.2964767631|1110.1864761887|1110.1864761887
2024-08-09 04:17:00|DLCS|1723177020|1110.1862459353|1110.1862459353|1110.1659957078|1110.1660317601
2024-08-09 04:18:00|DLCS|1723177080|1110.1657082035|1110.1657082035|1110.158900249|1110.1623310039
2024-08-09 04:19:00|DLCS|1723177140|1110.1636971437|1110.1809385185|1110.1636971437|1110.1809385185
2024-08-09 04:20:00|DLCS|1723177200|1110.1822332602|1110.1876518225|1110.1753405637|1110.1761767755
2024-08-09 04:21:00|DLCS|1723177260|1110.176073485|1110.176073485|1110.1473128786|1110.1473886206
2024-08-09 04:22:00|DLCS|1723177320|1110.1487578592|1110.1487578592|1110.1071882355|1110.1083815761
2024-08-09 04:23:00|DLCS|1723177380|1110.1054602085|1110.1054602085|1110.0280010278|1110.0280010278
2024-08-09 04:24:00|DLCS|1723177440|1110.0112048522|1110.0112048522|1109.9149660294|1109.9149660294
2024-08-09 04:25:00|DLCS|1723177500|1109.9142970392|1109.9142970392|1109.8298494729|1109.8298494729
2024-08-09 04:26:00|DLCS|1723177560|1109.8196619014|1109.8196619014|1109.770029965|1109.770029965
2024-08-09 04:27:00|DLCS|1723177620|1109.7642498596|1109.7642498596|1109.7040627476|1109.7040627476
2024-08-09 04:28:00|DLCS|1723177680|1109.6959718985|1109.6959718985|1109.6261860143|1109.6261860143
2024-08-09 04:29:00|DLCS|1723177740|1109.6176928592|1109.6176928592|1109.4836378333|1109.4836378333
2024-08-09 04:30:00|DLCS|1723177800|1109.4663640973|1109.4663640973|1109.3446664099|1109.3446664099
2024-08-09 04:31:00|DLCS|1723177860|1109.3374813602|1109.3374813602|1109.1896563154|1109.1896563154
2024-08-09 04:32:00|DLCS|1723177920|1109.1843427076|1109.1843427076|1109.1014166203|1109.1014166203
2024-08-09 04:33:00|DLCS|1723177980|1109.0955731511|1109.0955731511|1109.0459700733|1109.0459700733
2024-08-09 04:34:00|DLCS|1723178040|1109.0418545044|1109.0418545044|1108.9822812417|1108.9822812417
2024-08-09 04:35:00|DLCS|1723178100|1108.9791174861|1108.9791174861|1108.9372004092|1108.9372004092
2024-08-09 04:36:00|DLCS|1723178160|1108.9331648322|1108.9331648322|1108.8344293117|1108.8344293117
2024-08-09 04:37:00|DLCS|1723178220|1108.8317623417|1108.8317623417|1108.7864767559|1108.7864767559
2024-08-09 04:38:00|DLCS|1723178280|1108.7822841228|1108.7822841228|1108.7537120705|1108.7537120705
2024-08-09 04:39:00|DLCS|1723178340|1108.747225872|1108.747225872|1108.7105953148|1108.7105953148
2024-08-09 04:40:00|DLCS|1723178400|1108.7106786655|1108.7106786655|1108.6330056083|1108.6330056083
2024-08-09 04:41:00|DLCS|1723178460|1108.6272479214|1108.6272479214|1108.5375301396|1108.5375301396
2024-08-09 04:42:00|DLCS|1723178520|1108.529875627|1108.529875627|1108.4413762509|1108.4413762509
2024-08-09 04:43:00|DLCS|1723178580|1108.4173256223|1108.4173256223|1108.3162030751|1108.3162030751
2024-08-09 04:44:00|DLCS|1723178640|1108.2694947245|1108.2694947245|1108.1723722901|1108.1723722901
2024-08-09 04:45:00|DLCS|1723178700|1108.1699229705|1108.1699229705|1108.1355826204|1108.1355826204
2024-08-09 04:46:00|DLCS|1723178760|1108.1328952747|1108.1328952747|1108.0466629741|1108.0466629741
2024-08-09 04:47:00|DLCS|1723178820|1108.0367185047|1108.0367185047|1107.9306658023|1107.9306658023
2024-08-09 04:48:00|DLCS|1723178880|1107.9270403713|1107.9270403713|1107.730985922|1107.730985922
2024-08-09 04:49:00|DLCS|1723178940|1107.7193253821|1107.7193253821|1107.4253578191|1107.4253578191
2024-08-09 04:50:00|DLCS|1723179000|1107.408994153|1107.408994153|1107.3615280711|1107.3615280711
2024-08-09 04:51:00|DLCS|1723179060|1107.3532124228|1107.3532124228|1107.3203949547|1107.3203949547
2024-08-09 04:52:00|DLCS|1723179120|1107.3167137519|1107.3167137519|1107.2027029154|1107.2027029154
2024-08-09 04:53:00|DLCS|1723179180|1107.1862350287|1107.1862350287|1105.6796399686|1105.6796399686
2024-08-09 04:54:00|DLCS|1723179240|1105.603107952|1105.603107952|1105.1696292299|1105.1696292299
2024-08-09 04:55:00|DLCS|1723179300|1105.1603941183|1105.1603941183|1105.0070998222|1105.0070998222
2024-08-09 04:56:00|DLCS|1723179360|1104.9392434589|1104.9392434589|1104.8069457843|1104.8069457843
2024-08-09 04:57:00|DLCS|1723179420|1104.7938285256|1104.7938285256|1104.6995586441|1104.6995586441
2024-08-09 04:58:00|DLCS|1723179480|1104.6951480852|1104.6951480852|1104.5903524032|1104.5903524032
2024-08-09 04:59:00|DLCS|1723179540|1104.5821914383|1104.5821914383|1104.5059254922|1104.5059254922
2024-08-09 05:00:00|DLCS|1723179600|1104.4976152599|1104.4976152599|1104.351132737|1104.351132737
2024-08-09 05:01:00|DLCS|1723179660|1104.3467887939|1104.3467887939|1104.2237872961|1104.2237872961
2024-08-09 05:02:00|DLCS|1723179720|1104.220158548|1104.220158548|1104.0983227385|1104.0983227385
2024-08-09 05:03:00|DLCS|1723179780|1104.0924706308|1104.0924706308|1103.9667096874|1103.9667096874
2024-08-09 05:04:00|DLCS|1723179840|1103.9570906874|1103.9570906874|1103.7287452864|1103.7287452864
2024-08-09 05:05:00|DLCS|1723179900|1103.7247284277|1103.7247284277|1103.5204492282|1103.5204492282
2024-08-09 05:06:00|DLCS|1723179960|1103.5101165753|1103.5101165753|1103.3322279289|1103.3322279289
2024-08-09 05:07:00|DLCS|1723180020|1103.3271829571|1103.3271829571|1103.183892015|1103.183892015
2024-08-09 05:08:00|DLCS|1723180080|1103.1809938152|1103.1809938152|1102.9664667954|1102.9664667954
2024-08-09 05:09:00|DLCS|1723180140|1102.9564796765|1102.9564796765|1102.8016958791|1102.8016958791
2024-08-09 05:10:00|DLCS|1723180200|1102.794704205|1102.794704205|1102.7262473324|1102.7262473324
2024-08-09 05:11:00|DLCS|1723180260|1102.7194333479|1102.7194333479|1102.4963741302|1102.4963741302
2024-08-09 05:12:00|DLCS|1723180320|1102.489484005|1102.489484005|1102.2861090797|1102.2861090797
2024-08-09 05:13:00|DLCS|1723180380|1102.2794625916|1102.2794625916|1102.1472754953|1102.1472754953
2024-08-09 05:14:00|DLCS|1723180440|1102.1451129383|1102.1451129383|1101.9738130674|1101.9738130674
2024-08-09 05:15:00|DLCS|1723180500|1101.9688963167|1101.9688963167|1101.7641374035|1101.7641374035
2024-08-09 05:16:00|DLCS|1723180560|1101.7571417015|1101.7571417015|1101.6018295869|1101.6018295869
2024-08-09 05:17:00|DLCS|1723180620|1101.5988359552|1101.5988359552|1101.553833328|1101.553833328
2024-08-09 05:18:00|DLCS|1723180680|1101.5534198812|1101.5534198812|1101.5025101515|1101.5025101515
2024-08-09 05:19:00|DLCS|1723180740|1101.4751543743|1101.4751543743|1101.3176658448|1101.3176658448
2024-08-09 05:20:00|DLCS|1723180800|1101.3048367331|1101.3048367331|1101.1975974128|1101.1975974128
2024-08-09 05:21:00|DLCS|1723180860|1101.1968377459|1101.1968377459|1101.149915936|1101.149915936
2024-08-09 05:22:00|DLCS|1723180920|1101.1440304956|1101.1440304956|1101.0858861375|1101.0858861375
2024-08-09 05:23:00|DLCS|1723180980|1101.0836601798|1101.0836601798|1101.0014356243|1101.0014356243
2024-08-09 05:24:00|DLCS|1723181040|1100.994290418|1100.994290418|1100.9282438986|1100.9339048204
2024-08-09 05:25:00|DLCS|1723181100|1100.9383061871|1100.9383061871|1100.8573582596|1100.8573582596
2024-08-09 05:26:00|DLCS|1723181160|1100.8490162684|1100.8490162684|1100.7976519131|1100.7976519131
2024-08-09 05:27:00|DLCS|1723181220|1100.790288894|1100.790288894|1100.7240851848|1100.7240851848
2024-08-09 05:28:00|DLCS|1723181280|1100.7125869686|1100.7125869686|1100.6597840543|1100.6597840543
2024-08-09 05:29:00|DLCS|1723181340|1100.6577615965|1100.6577615965|1100.5431191361|1100.5431191361
2024-08-09 05:30:00|DLCS|1723181400|1100.5293113696|1100.5293113696|1100.4698957411|1100.4698957411
2024-08-09 05:31:00|DLCS|1723181460|1100.46444386|1100.46444386|1100.4103152273|1100.4103152273
2024-08-09 05:32:00|DLCS|1723181520|1100.4083539343|1100.4083539343|1100.3890661624|1100.3890661624
2024-08-09 05:33:00|DLCS|1723181580|1100.3867462596|1100.3920002878|1100.380145138|1100.3809094862
2024-08-09 05:34:00|DLCS|1723181640|1100.3778746736|1100.3778746736|1100.3348080824|1100.3348080824
2024-08-09 05:35:00|DLCS|1723181700|1100.3306184405|1100.3306184405|1100.3163152637|1100.3163152637
2024-08-09 05:36:00|DLCS|1723181760|1100.3110326661|1100.3110326661|1100.2491938998|1100.2491938998
2024-08-09 05:37:00|DLCS|1723181820|1100.2482134157|1100.2482134157|1100.2182448279|1100.2182448279
2024-08-09 05:38:00|DLCS|1723181880|1100.2130428956|1100.2130951192|1100.1942096881|1100.194319935
2024-08-09 05:39:00|DLCS|1723181940|1100.187659042|1100.187659042|1100.1769717417|1100.1787106717
2024-08-09 05:40:00|DLCS|1723182000|1100.1772768162|1100.1772768162|1100.1089447871|1100.1089447871
2024-08-09 05:41:00|DLCS|1723182060|1100.1068945886|1100.1068945886|1100.0896902356|1100.0928182428
2024-08-09 05:42:00|DLCS|1723182120|1100.0817431521|1100.0817431521|1100.0427257456|1100.0427257456
2024-08-09 05:43:00|DLCS|1723182180|1100.0339854592|1100.0339854592|1100.002046425|1100.002046425
2024-08-09 05:44:00|DLCS|1723182240|1099.9911325811|1099.9911325811|1099.9604057065|1099.9604057065
2024-08-09 05:45:00|DLCS|1723182300|1099.9580895653|1099.9580895653|1099.936250662|1099.936462525
2024-08-09 05:46:00|DLCS|1723182360|1099.9351167517|1099.9351167517|1099.9014520565|1099.9014520565
2024-08-09 05:47:00|DLCS|1723182420|1099.8993092332|1099.8993092332|1099.8782505271|1099.8782505271
2024-08-09 05:48:00|DLCS|1723182480|1099.8792401646|1099.8792401646|1099.8638793475|1099.8638793475
2024-08-09 05:49:00|DLCS|1723182540|1099.8632306631|1099.8657622973|1099.8195365413|1099.8195365413
2024-08-09 05:50:00|DLCS|1723182600|1099.8244370449|1099.8337104129|1099.8241866841|1099.8278848699
2024-08-09 05:51:00|DLCS|1723182660|1099.8270572533|1099.8358370172|1099.8270572533|1099.8313853751
2024-08-09 05:52:00|DLCS|1723182720|1099.8305133804|1099.8305133804|1099.8124535549|1099.8194254871
2024-08-09 05:53:00|DLCS|1723182780|1099.8201316052|1100.0199998277|1099.8146071573|1100.0129575306
2024-08-09 05:54:00|DLCS|1723182840|1100.0603004277|1100.2705214423|1100.0603004277|1100.2705214423
2024-08-09 05:55:00|DLCS|1723182900|1100.2721735747|1100.323088426|1100.2721735747|1100.323088426
2024-08-09 05:56:00|DLCS|1723182960|1100.3568719242|1100.3836909603|1100.3568719242|1100.3836909603
2024-08-09 05:57:00|DLCS|1723183020|1100.3878655087|1100.4117010026|1100.3878655087|1100.4117010026
2024-08-09 05:58:00|DLCS|1723183080|1100.4120417425|1100.4692566116|1100.4120417425|1100.4692566116
2024-08-09 05:59:00|DLCS|1723183140|1100.4734078759|1100.5369762436|1100.4734078759|1100.5369762436
2024-08-09 06:00:00|DLCS|1723183200|1100.546546156|1100.6245774529|1100.546546156|1100.6245774529
2024-08-09 06:01:00|DLCS|1723183260|1100.6274651194|1100.7289399535|1100.6274651194|1100.7289399535
2024-08-09 06:02:00|DLCS|1723183320|1100.7345202841|1100.8136690816|1100.7345202841|1100.8136690816
2024-08-09 06:03:00|DLCS|1723183380|1100.8178927388|1100.8918803545|1100.8178927388|1100.8918803545
2024-08-09 06:04:00|DLCS|1723183440|1100.9023571799|1101.1685050204|1100.9023571799|1101.1685050204
2024-08-09 06:05:00|DLCS|1723183500|1101.184946724|1101.4341521022|1101.184946724|1101.4341521022
2024-08-09 06:06:00|DLCS|1723183560|1101.4541850012|1101.6798483875|1101.4541850012|1101.6798483875
2024-08-09 06:07:00|DLCS|1723183620|1101.6987527046|1101.8557555738|1101.6987527046|1101.8557555738
2024-08-09 06:08:00|DLCS|1723183680|1101.8675386962|1101.9266930146|1101.8675386962|1101.9266930146
2024-08-09 06:09:00|DLCS|1723183740|1101.9360768949|1101.9974386542|1101.9360768949|1101.9974386542
2024-08-09 06:10:00|DLCS|1723183800|1101.9999864872|1102.0640786683|1101.9999864872|1102.0640786683
2024-08-09 06:11:00|DLCS|1723183860|1102.0663655127|1102.1421600635|1102.0663655127|1102.1421600635
2024-08-09 06:12:00|DLCS|1723183920|1102.1449184584|1102.2074818306|1102.1449184584|1102.2074818306
2024-08-09 06:13:00|DLCS|1723183980|1102.2131186611|1102.2626644577|1102.2131186611|1102.2626644577
2024-08-09 06:14:00|DLCS|1723184040|1102.2640159215|1102.2734351545|1102.2634083695|1102.2734351545
2024-08-09 06:15:00|DLCS|1723184100|1102.2734773075|1102.285423652|1102.2734407156|1102.285423652
2024-08-09 06:16:00|DLCS|1723184160|1102.2762591583|1102.2793190244|1102.2735827952|1102.2739549447
2024-08-09 06:17:00|DLCS|1723184220|1102.2746961508|1102.2746961508|1102.2667531747|1102.2720721323
2024-08-09 06:18:00|DLCS|1723184280|1102.2754622639|1102.296789384|1102.2754622639|1102.296789384
2024-08-09 06:19:00|DLCS|1723184340|1102.2972783635|1102.3218521565|1102.2972783635|1102.3218521565
2024-08-09 06:20:00|DLCS|1723184400|1102.3231506317|1102.3353178415|1102.3231506317|1102.3353178415
2024-08-09 06:21:00|DLCS|1723184460|1102.3358600274|1102.3702607709|1102.3358600274|1102.3702607709
2024-08-09 06:22:00|DLCS|1723184520|1102.3704923495|1102.4022688324|1102.3704923495|1102.4022688324
2024-08-09 06:23:00|DLCS|1723184580|1102.4034936419|1102.4038295746|1102.3820059445|1102.3820059445
2024-08-09 06:24:00|DLCS|1723184640|1102.3832592774|1102.3928244836|1102.3648410509|1102.3648410509
2024-08-09 06:25:00|DLCS|1723184700|1102.3676480918|1102.3783789878|1102.3625596477|1102.3783789878
2024-08-09 06:26:00|DLCS|1723184760|1102.3804182929|1102.3932392863|1102.3771723963|1102.3932392863
2024-08-09 06:27:00|DLCS|1723184820|1102.392979433|1102.4326732167|1102.391753573|1102.4260812693
2024-08-09 06:28:00|DLCS|1723184880|1102.4265112109|1102.4371308734|1102.4265112109|1102.4317269239
2024-08-09 06:29:00|DLCS|1723184940|1102.4305446255|1102.4307751421|1102.4201006812|1102.4307751421
2024-08-09 06:30:00|DLCS|1723185000|1102.4324007132|1102.4451443438|1102.4324007132|1102.4451443438
2024-08-09 06:31:00|DLCS|1723185060|1102.4450494936|1102.460562679|1102.4450494936|1102.4604116216
2024-08-09 06:32:00|DLCS|1723185120|1102.4606827422|1102.4679400448|1102.4606827422|1102.4623803555
2024-08-09 06:33:00|DLCS|1723185180|1102.4607880392|1102.4607880392|1102.4123908071|1102.4123908071
2024-08-09 06:34:00|DLCS|1723185240|1102.4113673698|1102.4113673698|1102.3801987888|1102.3801987888
2024-08-09 06:35:00|DLCS|1723185300|1102.3804862401|1102.3804862401|1102.3610183995|1102.3610183995
2024-08-09 06:36:00|DLCS|1723185360|1102.3624564102|1102.3691819224|1102.3618594855|1102.3691819224
2024-08-09 06:37:00|DLCS|1723185420|1102.3701255269|1102.3935452252|1102.3701255269|1102.3935452252
2024-08-09 06:38:00|DLCS|1723185480|1102.3923311403|1102.4542385185|1102.3923311403|1102.4542385185
2024-08-09 06:39:00|DLCS|1723185540|1102.4590319856|1102.560809669|1102.4590319856|1102.560809669
2024-08-09 06:40:00|DLCS|1723185600|1102.5654442916|1102.6465172104|1102.5654442916|1102.6465172104
2024-08-09 06:41:00|DLCS|1723185660|1102.6533952007|1102.7738335889|1102.6533952007|1102.7738335889
2024-08-09 06:42:00|DLCS|1723185720|1102.7774015104|1102.8649122247|1102.7774015104|1102.8649122247
2024-08-09 06:43:00|DLCS|1723185780|1102.867208783|1102.997754406|1102.867208783|1102.997754406
2024-08-09 06:44:00|DLCS|1723185840|1103.0013765545|1103.08314985|1103.0013765545|1103.08314985
2024-08-09 06:45:00|DLCS|1723185900|1103.0910862647|1103.1443382535|1103.0910862647|1103.1443382535
2024-08-09 06:46:00|DLCS|1723185960|1103.1496186525|1103.2774239046|1103.1496186525|1103.2774239046
2024-08-09 06:47:00|DLCS|1723186020|1103.2811368764|1103.3331777753|1103.2811368764|1103.3331777753
2024-08-09 06:48:00|DLCS|1723186080|1103.3401283349|1103.3704498201|1103.3401283349|1103.3704498201
2024-08-09 06:49:00|DLCS|1723186140|1103.3709420879|1103.3854736973|1103.3709420879|1103.3854736973
2024-08-09 06:50:00|DLCS|1723186200|1103.3921755252|1103.4058536032|1103.3921755252|1103.4058536032
2024-08-09 06:51:00|DLCS|1723186260|1103.406390512|1103.4183916811|1103.406390512|1103.4183916811
2024-08-09 06:52:00|DLCS|1723186320|1103.4192660698|1103.4248598493|1103.4188262135|1103.4228218794
2024-08-09 06:53:00|DLCS|1723186380|1103.4249860429|1103.4388904627|1103.4249860429|1103.4387932453
2024-08-09 06:54:00|DLCS|1723186440|1103.4345880728|1103.4464390702|1103.4345880728|1103.4460674199
2024-08-09 06:55:00|DLCS|1723186500|1103.4461918228|1103.4539182022|1103.4461918228|1103.4539182022
2024-08-09 06:56:00|DLCS|1723186560|1103.4532505072|1103.469410182|1103.4532108712|1103.469410182
2024-08-09 06:57:00|DLCS|1723186620|1103.4700794615|1103.477108499|1103.4700794615|1103.4770203682
2024-08-09 06:58:00|DLCS|1723186680|1103.4771740478|1103.4842181988|1103.4771740478|1103.4835772768
2024-08-09 06:59:00|DLCS|1723186740|1103.4841508791|1103.4846825812|1103.4812784724|1103.4819464395
2024-08-09 07:00:00|DLCS|1723186800|1103.4821308694|1103.4843930411|1103.4786378218|1103.4786378218
2024-08-09 07:01:00|DLCS|1723186860|1103.4784222352|1103.4784222352|1103.4701769253|1103.471940936
2024-08-09 07:02:00|DLCS|1723186920|1103.4712070658|1103.4769051718|1103.4712070658|1103.4757603333
2024-08-09 07:03:00|DLCS|1723186980|1103.4764466188|1103.4872763498|1103.4764466188|1103.4872763498
2024-08-09 07:04:00|DLCS|1723187040|1103.4870226559|1103.4870226559|1103.4794769013|1103.4794769013
2024-08-09 07:05:00|DLCS|1723187100|1103.4826209514|1103.4919067557|1103.4812912045|1103.4919067557
2024-08-09 07:06:00|DLCS|1723187160|1103.4928356173|1103.512372225|1103.4928356173|1103.512372225
2024-08-09 07:07:00|DLCS|1723187220|1103.5128078568|1103.5295645691|1103.5128078568|1103.5283113919
2024-08-09 07:08:00|DLCS|1723187280|1103.5278251916|1103.5575893916|1103.5278251916|1103.5575893916
2024-08-09 07:09:00|DLCS|1723187340|1103.5605546099|1103.5837056562|1103.5605546099|1103.5837056562
2024-08-09 07:10:00|DLCS|1723187400|1103.5851988573|1103.6102696065|1103.5851988573|1103.6102696065
2024-08-09 07:11:00|DLCS|1723187460|1103.6191246826|1103.6403419864|1103.6191246826|1103.6403419864
2024-08-09 07:12:00|DLCS|1723187520|1103.6413792637|1103.9257018322|1103.6413792637|1103.9257018322
2024-08-09 07:13:00|DLCS|1723187580|1103.929936315|1103.9751546463|1103.929936315|1103.9751546463
2024-08-09 07:14:00|DLCS|1723187640|1103.9760328731|1104.023531978|1103.9760328731|1104.023531978
2024-08-09 07:15:00|DLCS|1723187700|1104.0268103715|1104.062071798|1104.0268103715|1104.062071798
2024-08-09 07:16:00|DLCS|1723187760|1104.0822760996|1104.1784678856|1104.0822760996|1104.1784678856
2024-08-09 07:17:00|DLCS|1723187820|1104.1840347052|1104.3076589942|1104.1840347052|1104.3076589942
2024-08-09 07:18:00|DLCS|1723187880|1104.317156945|1104.3922958024|1104.317156945|1104.3922958024
2024-08-09 07:19:00|DLCS|1723187940|1104.4006047819|1104.4476293453|1104.4006047819|1104.4476293453
2024-08-09 07:20:00|DLCS|1723188000|1104.4715561177|1104.5653652505|1104.4715561177|1104.5653652505
2024-08-09 07:21:00|DLCS|1723188060|1104.5757933883|1104.6432272763|1104.5757933883|1104.6432272763
2024-08-09 07:22:00|DLCS|1723188120|1104.6456308511|1104.6988654735|1104.6456308511|1104.6988654735
2024-08-09 07:23:00|DLCS|1723188180|1104.7068300412|1104.8135754303|1104.7068300412|1104.8135754303
2024-08-09 07:24:00|DLCS|1723188240|1104.8165276452|1104.877559319|1104.8165276452|1104.877559319
2024-08-09 07:25:00|DLCS|1723188300|1104.8842818561|1104.9194252334|1104.8842818561|1104.9194252334
2024-08-09 07:26:00|DLCS|1723188360|1104.9198444929|1104.9680463935|1104.9198444929|1104.9680463935
2024-08-09 07:27:00|DLCS|1723188420|1104.9704676962|1105.0354524325|1104.9704676962|1105.0354524325
2024-08-09 07:28:00|DLCS|1723188480|1105.0398979083|1105.0797630272|1105.0398979083|1105.0797630272
2024-08-09 07:29:00|DLCS|1723188540|1105.0836251981|1105.1646802912|1105.0836251981|1105.1646802912
2024-08-09 07:30:00|DLCS|1723188600|1105.1672272355|1105.2080957425|1105.1672272355|1105.2080957425
2024-08-09 07:31:00|DLCS|1723188660|1105.2095028542|1105.2594549134|1105.2095028542|1105.2594549134
2024-08-09 07:32:00|DLCS|1723188720|1105.2679215494|1105.2938227997|1105.2679215494|1105.2938227997
2024-08-09 07:33:00|DLCS|1723188780|1105.3006476967|1105.3940457554|1105.3006476967|1105.3940457554
2024-08-09 07:34:00|DLCS|1723188840|1105.4004027081|1105.4931888963|1105.4004027081|1105.4931888963
2024-08-09 07:35:00|DLCS|1723188900|1105.494630526|1105.55493636|1105.494630526|1105.55493636
2024-08-09 07:36:00|DLCS|1723188960|1105.557159241|1105.5829190426|1105.557159241|1105.5778974806
2024-08-09 07:37:00|DLCS|1723189020|1105.5781183432|1105.5939448358|1105.5781183432|1105.5918981447
2024-08-09 07:38:00|DLCS|1723189080|1105.5886655108|1105.5886655108|1105.550512383|1105.550512383
2024-08-09 07:39:00|DLCS|1723189140|1105.5462265689|1105.5462265689|1105.4828542768|1105.4828542768
2024-08-09 07:40:00|DLCS|1723189200|1105.4778891284|1105.4778891284|1105.395527785|1105.395527785
2024-08-09 07:41:00|DLCS|1723189260|1105.386953841|1105.386953841|1105.2568126012|1105.2568126012
2024-08-09 07:42:00|DLCS|1723189320|1105.2525426344|1105.2525426344|1105.1902983205|1105.1902983205
2024-08-09 07:43:00|DLCS|1723189380|1105.1873758622|1105.1873758622|1105.0667472076|1105.0667472076
2024-08-09 07:44:00|DLCS|1723189440|1105.0465932705|1105.0465932705|1104.9593689323|1104.9593689323
2024-08-09 07:45:00|DLCS|1723189500|1104.9538066947|1104.9538066947|1104.9044620133|1104.9044620133
2024-08-09 07:46:00|DLCS|1723189560|1104.9022032767|1104.9022032767|1104.724483277|1104.724483277
2024-08-09 07:47:00|DLCS|1723189620|1104.712252943|1104.712252943|1104.6413411903|1104.6413411903
2024-08-09 07:48:00|DLCS|1723189680|1104.6333690052|1104.6333690052|1104.5801558428|1104.5801558428
2024-08-09 07:49:00|DLCS|1723189740|1104.5772302936|1104.5772302936|1104.4893235173|1104.4893235173
2024-08-09 07:50:00|DLCS|1723189800|1104.4881133652|1104.4881133652|1104.4347579842|1104.4347579842
2024-08-09 07:51:00|DLCS|1723189860|1104.4318934134|1104.4318934134|1104.3829204823|1104.3829204823
2024-08-09 07:52:00|DLCS|1723189920|1104.3783999588|1104.3783999588|1104.3384342741|1104.3712460223
2024-08-09 07:53:00|DLCS|1723189980|1104.37376487|1104.3793185649|1104.3513768142|1104.3517040579
2024-08-09 07:54:00|DLCS|1723190040|1104.352378535|1104.3531603874|1104.3276166805|1104.3276166805
2024-08-09 07:55:00|DLCS|1723190100|1104.322276802|1104.322276802|1104.3062828788|1104.3062828788
2024-08-09 07:56:00|DLCS|1723190160|1104.2985033515|1104.2993476191|1104.2584632099|1104.2584632099
2024-08-09 07:57:00|DLCS|1723190220|1104.253847861|1104.253847861|1104.1878758254|1104.1878758254
2024-08-09 07:58:00|DLCS|1723190280|1104.1845434288|1104.1845434288|1104.1509389873|1104.1524864641
2024-08-09 07:59:00|DLCS|1723190340|1104.1455502164|1104.1455502164|1104.1187905681|1104.1187905681
2024-08-09 08:00:00|DLCS|1723190400|1104.1161482612|1104.1161482612|1104.0801612864|1104.0809411705
2024-08-09 08:01:00|DLCS|1723190460|1104.0820962181|1104.0820962181|1104.0483686604|1104.0483686604
2024-08-09 08:02:00|DLCS|1723190520|1104.0448639318|1104.0448639318|1104.0005762839|1104.0005762839
2024-08-09 08:03:00|DLCS|1723190580|1103.9865822582|1103.9865822582|1103.7768950749|1103.7768950749
2024-08-09 08:04:00|DLCS|1723190640|1103.7582470068|1103.7582470068|1103.5549885394|1103.5549885394
2024-08-09 08:05:00|DLCS|1723190700|1103.5401092178|1103.5401092178|1103.276804768|1103.276804768
2024-08-09 08:06:00|DLCS|1723190760|1103.2545937109|1103.2545937109|1103.0181952559|1103.0181952559
2024-08-09 08:07:00|DLCS|1723190820|1102.9975828125|1102.9975828125|1102.7318473977|1102.7318473977
2024-08-09 08:08:00|DLCS|1723190880|1102.7176547277|1102.7176547277|1102.5987363388|1102.5987363388
2024-08-09 08:09:00|DLCS|1723190940|1102.5927363203|1102.5927363203|1102.547355496|1102.547355496
2024-08-09 08:10:00|DLCS|1723191000|1102.5466205624|1102.5466205624|1102.4980406167|1102.4980406167
2024-08-09 08:11:00|DLCS|1723191060|1102.4926612888|1102.4926612888|1102.4118501349|1102.4118501349
2024-08-09 08:12:00|DLCS|1723191120|1102.4089688818|1102.4089688818|1102.1405819422|1102.1405819422
2024-08-09 08:13:00|DLCS|1723191180|1102.130369579|1102.130369579|1102.0189984992|1102.0189984992
2024-08-09 08:14:00|DLCS|1723191240|1102.0122925638|1102.0122925638|1101.9242143546|1101.9242143546
2024-08-09 08:15:00|DLCS|1723191300|1101.9107875487|1101.9107875487|1101.7907596262|1101.7907596262
2024-08-09 08:16:00|DLCS|1723191360|1101.7882487011|1101.7882487011|1101.6546185067|1101.6546185067
2024-08-09 08:17:00|DLCS|1723191420|1101.6443005772|1101.6443005772|1101.506454955|1101.506454955
2024-08-09 08:18:00|DLCS|1723191480|1101.4913778331|1101.4913778331|1101.3586654693|1101.3586654693
2024-08-09 08:19:00|DLCS|1723191540|1101.3547673885|1101.3547673885|1101.2771593152|1101.2771593152
2024-08-09 08:20:00|DLCS|1723191600|1101.2338767157|1101.2338767157|1101.1332260252|1101.1332260252
2024-08-09 08:21:00|DLCS|1723191660|1101.1225106043|1101.1225106043|1101.0518759103|1101.0518759103
2024-08-09 08:22:00|DLCS|1723191720|1101.048156869|1101.048156869|1100.9796776609|1100.9796776609
2024-08-09 08:23:00|DLCS|1723191780|1100.9714161292|1100.9714161292|1100.9199755994|1100.9199755994
2024-08-09 08:24:00|DLCS|1723191840|1100.9165249221|1100.9165249221|1100.8731753398|1100.8731753398
2024-08-09 08:25:00|DLCS|1723191900|1100.8685298397|1100.8685298397|1100.846029668|1100.846029668
2024-08-09 08:26:00|DLCS|1723191960|1100.8506189918|1100.8506189918|1100.8243054451|1100.8243054451
2024-08-09 08:27:00|DLCS|1723192020|1100.8232720794|1100.8232720794|1100.7930478961|1100.7936560589
2024-08-09 08:28:00|DLCS|1723192080|1100.7935760851|1100.7935760851|1100.7692934092|1100.7765953511
2024-08-09 08:29:00|DLCS|1723192140|1100.7756840411|1100.7768685645|1100.7654511499|1100.7654511499
2024-08-09 08:30:00|DLCS|1723192200|1100.7623290202|1100.7734298463|1100.7553329922|1100.7553329922
2024-08-09 08:31:00|DLCS|1723192260|1100.754246168|1100.7554020089|1100.7190494485|1100.7190494485
2024-08-09 08:32:00|DLCS|1723192320|1100.7035738567|1100.7035738567|1100.6618431945|1100.6618431945
2024-08-09 08:33:00|DLCS|1723192380|1100.6551484616|1100.6782801521|1100.631691655|1100.6782801521
2024-08-09 08:34:00|DLCS|1723192440|1100.6769967221|1100.6884998116|1100.6769967221|1100.6854015069
2024-08-09 08:35:00|DLCS|1723192500|1100.6774864714|1100.6799989341|1100.6617882445|1100.6617882445
2024-08-09 08:36:00|DLCS|1723192560|1100.6650314536|1100.6650314536|1100.6332214463|1100.6332214463
2024-08-09 08:37:00|DLCS|1723192620|1100.6318722652|1100.6318722652|1100.6152650089|1100.6166541884
2024-08-09 08:38:00|DLCS|1723192680|1100.6155244876|1100.6155244876|1100.604023962|1100.604023962
2024-08-09 08:39:00|DLCS|1723192740|1100.6031679907|1100.6151664363|1100.6031679907|1100.6062369399
2024-08-09 08:40:00|DLCS|1723192800|1100.6054820784|1100.6054820784|1100.5903031354|1100.5903031354
2024-08-09 08:41:00|DLCS|1723192860|1100.5905564339|1100.5905564339|1100.5644217241|1100.5644217241
2024-08-09 08:42:00|DLCS|1723192920|1100.5647551772|1100.5647551772|1100.5572045423|1100.5572045423
2024-08-09 08:43:00|DLCS|1723192980|1100.5570726508|1100.5570726508|1100.5470765954|1100.5470765954
2024-08-09 08:44:00|DLCS|1723193040|1100.5458332172|1100.5535367968|1100.5450474722|1100.5531931918
2024-08-09 08:45:00|DLCS|1723193100|1100.5535762321|1100.5552793159|1100.55188531|1100.5552793159
2024-08-09 08:46:00|DLCS|1723193160|1100.5555423297|1100.5574168879|1100.5203174017|1100.5203174017
2024-08-09 08:47:00|DLCS|1723193220|1100.5156961335|1100.5256728758|1100.5142140714|1100.5256728758
2024-08-09 08:48:00|DLCS|1723193280|1100.5279974567|1100.5373259536|1100.5279974567|1100.5373259536
2024-08-09 08:49:00|DLCS|1723193340|1100.5373730625|1100.5373730625|1100.5254713898|1100.5357967322
2024-08-09 08:50:00|DLCS|1723193400|1100.5354717905|1100.5427492568|1100.5354717905|1100.5427492568
2024-08-09 08:51:00|DLCS|1723193460|1100.5449830331|1100.5599360829|1100.5443328862|1100.5599360829
2024-08-09 08:52:00|DLCS|1723193520|1100.5637164994|1100.5837504487|1100.5635597048|1100.5837504487
2024-08-09 08:53:00|DLCS|1723193580|1100.584525692|1100.6060040778|1100.5837626502|1100.6060040778
2024-08-09 08:54:00|DLCS|1723193640|1100.6067712886|1100.644523126|1100.6067712886|1100.644523126
2024-08-09 08:55:00|DLCS|1723193700|1100.644288227|1100.6564341306|1100.644288227|1100.6564341306
2024-08-09 08:56:00|DLCS|1723193760|1100.6615105103|1100.7030828091|1100.6615105103|1100.7030828091
2024-08-09 08:57:00|DLCS|1723193820|1100.7082931291|1100.7398067328|1100.7082931291|1100.7398067328
2024-08-09 08:58:00|DLCS|1723193880|1100.7462744158|1100.7770961813|1100.7462744158|1100.7770961813
2024-08-09 08:59:00|DLCS|1723193940|1100.7774425613|1100.8018509072|1100.7774425613|1100.8018509072
2024-08-09 09:00:00|DLCS|1723194000|1100.802697505|1100.8315263393|1100.802697505|1100.8315263393
2024-08-09 09:01:00|DLCS|1723194060|1100.8356116715|1100.877205085|1100.8335160287|1100.8745341394
2024-08-09 09:02:00|DLCS|1723194120|1100.8787530145|1100.9410194421|1100.8787530145|1100.9395367708
2024-08-09 09:03:00|DLCS|1723194180|1100.9491548228|1101.0117379218|1100.9491548228|1101.0117379218
2024-08-09 09:04:00|DLCS|1723194240|1101.01749207|1101.087831325|1101.01749207|1101.087831325
2024-08-09 09:05:00|DLCS|1723194300|1101.0941525563|1101.2465502858|1101.0941525563|1101.2465502858
2024-08-09 09:06:00|DLCS|1723194360|1101.2599123264|1101.4902972201|1101.2599123264|1101.4902972201
2024-08-09 09:07:00|DLCS|1723194420|1101.511207669|1101.8700127965|1101.511207669|1101.8700127965
2024-08-09 09:08:00|DLCS|1723194480|1101.8984918116|1102.1387939801|1101.8984918116|1102.1387939801
2024-08-09 09:09:00|DLCS|1723194540|1102.1456889021|1102.2534021743|1102.1456889021|1102.2534021743
2024-08-09 09:10:00|DLCS|1723194600|1102.2541414228|1102.3792482842|1102.2541414228|1102.3792482842
2024-08-09 09:11:00|DLCS|1723194660|1102.3870265029|1102.5645409193|1102.3870265029|1102.5645409193
2024-08-09 09:12:00|DLCS|1723194720|1102.5897360365|1102.7183842979|1102.5897360365|1102.7183842979
2024-08-09 09:13:00|DLCS|1723194780|1102.7473932346|1102.9610059394|1102.7473932346|1102.9610059394
2024-08-09 09:14:00|DLCS|1723194840|1102.9829938143|1103.0903137591|1102.9829938143|1103.0903137591
2024-08-09 09:15:00|DLCS|1723194900|1103.0976250915|1103.244532379|1103.0976250915|1103.244532379
2024-08-09 09:16:00|DLCS|1723194960|1103.2488344684|1103.372044175|1103.2488344684|1103.372044175
2024-08-09 09:17:00|DLCS|1723195020|1103.3785449616|1103.5206562325|1103.3785449616|1103.5206562325
2024-08-09 09:18:00|DLCS|1723195080|1103.5278500358|1103.6588708851|1103.5278500358|1103.6588708851
2024-08-09 09:19:00|DLCS|1723195140|1103.6648276667|1103.763403428|1103.6648276667|1103.763403428
2024-08-09 09:20:00|DLCS|1723195200|1103.7643451044|1103.857241539|1103.7643451044|1103.857241539
2024-08-09 09:21:00|DLCS|1723195260|1103.8620290624|1103.8779995508|1103.8620290624|1103.8747730194
2024-08-09 09:22:00|DLCS|1723195320|1103.8707187163|1103.8877318908|1103.8470740657|1103.8470740657
2024-08-09 09:23:00|DLCS|1723195380|1103.844426845|1103.8450227124|1103.8306107088|1103.8306107088
2024-08-09 09:24:00|DLCS|1723195440|1103.8296993966|1103.8468926027|1103.8264125898|1103.8433991147
2024-08-09 09:25:00|DLCS|1723195500|1103.8455969514|1103.8558355294|1103.8447058483|1103.8447871181
2024-08-09 09:26:00|DLCS|1723195560|1103.9204259297|1103.9312018349|1103.9166674473|1103.9173761526
2024-08-09 09:27:00|DLCS|1723195620|1103.8953170157|1103.9154044268|1103.8912203627|1103.9137460747
2024-08-09 09:28:00|DLCS|1723195680|1103.9235251061|1103.965176458|1103.9235251061|1103.965176458
2024-08-09 09:29:00|DLCS|1723195740|1103.9536685858|1103.9731198067|1103.9536685858|1103.969372311
2024-08-09 09:30:00|DLCS|1723195800|1103.972638654|1103.9936560361|1103.972638654|1103.98946931
2024-08-09 09:31:00|DLCS|1723195860|1103.9877152184|1103.9943894346|1103.9687842159|1103.9687842159
2024-08-09 09:32:00|DLCS|1723195920|1103.9676907888|1103.9676907888|1103.9568936549|1103.9568936549
2024-08-09 09:33:00|DLCS|1723195980|1103.9554272152|1103.9638417843|1103.9499606428|1103.9583569026
2024-08-09 09:34:00|DLCS|1723196040|1103.9529697418|1103.9529697418|1103.9156523229|1103.9156523229
2024-08-09 09:35:00|DLCS|1723196100|1103.9125541692|1103.9125541692|1103.8469835507|1103.8469835507
2024-08-09 09:36:00|DLCS|1723196160|1103.8427071206|1103.8427071206|1103.7723042753|1103.7723042753
2024-08-09 09:37:00|DLCS|1723196220|1103.7706045228|1103.7706045228|1103.6884490585|1103.6884490585
2024-08-09 09:38:00|DLCS|1723196280|1103.6783803547|1103.6783803547|1103.5951650581|1103.5951650581
2024-08-09 09:39:00|DLCS|1723196340|1103.5864371388|1103.5864371388|1103.453171497|1103.453171497
2024-08-09 09:40:00|DLCS|1723196400|1103.4360221522|1103.4360221522|1103.3241440935|1103.3241440935
2024-08-09 09:41:00|DLCS|1723196460|1103.3207078417|1103.3207078417|1103.2582407075|1103.2582407075
2024-08-09 09:42:00|DLCS|1723196520|1103.2548369522|1103.2548369522|1103.1503679292|1103.1503679292
2024-08-09 09:43:00|DLCS|1723196580|1103.1431987994|1103.1431987994|1103.0785491414|1103.0785491414
2024-08-09 09:44:00|DLCS|1723196640|1103.0736158197|1103.0736158197|1103.0290211862|1103.0290211862
2024-08-09 09:45:00|DLCS|1723196700|1103.0266766745|1103.0266766745|1102.9635727955|1102.9635727955
2024-08-09 09:46:00|DLCS|1723196760|1102.9573517918|1102.9573517918|1102.8813940835|1102.8813940835
2024-08-09 09:47:00|DLCS|1723196820|1102.8774643936|1102.8774643936|1102.8192525805|1102.8192525805
2024-08-09 09:48:00|DLCS|1723196880|1102.8123500291|1102.8123500291|1102.7759219436|1102.7759219436
2024-08-09 09:49:00|DLCS|1723196940|1102.7746683964|1102.7746683964|1102.7375267171|1102.7375267171
2024-08-09 09:50:00|DLCS|1723197000|1102.7357702211|1102.7357702211|1102.6838157859|1102.6838157859
2024-08-09 09:51:00|DLCS|1723197060|1102.681763774|1102.681763774|1102.5570099779|1102.5570099779
2024-08-09 09:52:00|DLCS|1723197120|1102.5547169302|1102.5547169302|1102.5105744282|1102.5105744282
2024-08-09 09:53:00|DLCS|1723197180|1102.5062339226|1102.5062339226|1102.4023354599|1102.4023354599
2024-08-09 09:54:00|DLCS|1723197240|1102.4013704151|1102.4013704151|1102.3088368331|1102.3088368331
2024-08-09 09:55:00|DLCS|1723197300|1102.3043712969|1102.3043712969|1102.2400901956|1102.2400901956
2024-08-09 09:56:00|DLCS|1723197360|1102.2300683618|1102.2300683618|1102.1421142909|1102.1421142909
2024-08-09 09:57:00|DLCS|1723197420|1102.1382886969|1102.1382886969|1102.0853606168|1102.0853606168
2024-08-09 09:58:00|DLCS|1723197480|1102.0750953485|1102.0750953485|1101.9669398244|1101.9669398244
2024-08-09 09:59:00|DLCS|1723197540|1101.9575880826|1101.9575880826|1101.7694423803|1101.7694423803
2024-08-09 10:00:00|DLCS|1723197600|1101.7618925898|1101.7618925898|1101.6648145275|1101.6648145275
2024-08-09 10:01:00|DLCS|1723197660|1101.65982992|1101.65982992|1101.4405165214|1101.4405165214
2024-08-09 10:02:00|DLCS|1723197720|1101.4165089354|1101.4165089354|1101.2433720345|1101.2433720345
2024-08-09 10:03:00|DLCS|1723197780|1101.2275057701|1101.2275057701|1101.1149875934|1101.1149875934
2024-08-09 10:04:00|DLCS|1723197840|1101.1070368337|1101.1070368337|1100.9610780423|1100.9610780423
2024-08-09 10:05:00|DLCS|1723197900|1100.9554565003|1100.9554565003|1100.7953322058|1100.7953322058
2024-08-09 10:06:00|DLCS|1723197960|1100.7911070213|1100.7911070213|1100.6608864983|1100.6608864983
2024-08-09 10:07:00|DLCS|1723198020|1100.6534054307|1100.6534054307|1100.5573506895|1100.5573506895
2024-08-09 10:08:00|DLCS|1723198080|1100.5390170301|1100.5390170301|1100.4085008422|1100.4085008422
2024-08-09 10:09:00|DLCS|1723198140|1100.4058194127|1100.4058194127|1100.2678795837|1100.2678795837
2024-08-09 10:10:00|DLCS|1723198200|1100.2600321425|1100.2600321425|1100.124178495|1100.124178495
2024-08-09 10:11:00|DLCS|1723198260|1100.1156535425|1100.1156535425|1100.0152032096|1100.0152032096
2024-08-09 10:12:00|DLCS|1723198320|1100.0120334968|1100.0120334968|1099.9129448323|1099.9129448323
2024-08-09 10:13:00|DLCS|1723198380|1099.8675422561|1099.8675422561|1099.7273622924|1099.7273622924
2024-08-09 10:14:00|DLCS|1723198440|1099.7223354994|1099.7223354994|1099.6779261274|1099.6779261274
2024-08-09 10:15:00|DLCS|1723198500|1099.6754895755|1099.6754895755|1099.6426927369|1099.6426927369
2024-08-09 10:16:00|DLCS|1723198560|1099.6408628061|1099.6408628061|1099.6062350372|1099.6062350372
2024-08-09 10:17:00|DLCS|1723198620|1099.6033656428|1099.6033656428|1099.5394507889|1099.5394507889
2024-08-09 10:18:00|DLCS|1723198680|1099.5383469288|1099.5383469288|1099.4880529447|1099.4880529447
2024-08-09 10:19:00|DLCS|1723198740|1099.4935486414|1099.5220097304|1099.4935486414|1099.4954281285
2024-08-09 10:20:00|DLCS|1723198800|1099.4928759504|1099.4928759504|1099.4173970958|1099.4173970958
2024-08-09 10:21:00|DLCS|1723198860|1099.409986115|1099.409986115|1099.1211559719|1099.1211559719
2024-08-09 10:22:00|DLCS|1723198920|1098.9240837133|1098.9240837133|1098.1316032996|1098.1316032996
2024-08-09 10:23:00|DLCS|1723198980|1098.0907462746|1098.0907462746|1097.5820876805|1097.5820876805
2024-08-09 10:24:00|DLCS|1723199040|1097.561082656|1097.561082656|1097.2822027881|1097.2822027881
2024-08-09 10:25:00|DLCS|1723199100|1097.2525648477|1097.2525648477|1097.0993875425|1097.0993875425
2024-08-09 10:26:00|DLCS|1723199160|1097.086891082|1097.086891082|1096.903394222|1096.903394222
2024-08-09 10:27:00|DLCS|1723199220|1096.8812585444|1096.8812585444|1096.7610010893|1096.7610010893
2024-08-09 10:28:00|DLCS|1723199280|1096.7515253357|1096.7515253357|1096.6072807448|1096.6072807448
2024-08-09 10:29:00|DLCS|1723199340|1096.5913024937|1096.5913024937|1096.491321727|1096.491321727
2024-08-09 10:30:00|DLCS|1723199400|1096.4740549318|1096.4740549318|1096.3743954058|1096.3743954058
2024-08-09 10:31:00|DLCS|1723199460|1096.3710743255|1096.3710743255|1096.3072926424|1096.3072926424
2024-08-09 10:32:00|DLCS|1723199520|1096.3016922068|1096.3016922068|1096.2223091289|1096.2223091289
2024-08-09 10:33:00|DLCS|1723199580|1096.2147722489|1096.2147722489|1096.1500347081|1096.1500347081
2024-08-09 10:34:00|DLCS|1723199640|1096.1489964234|1096.1489964234|1096.0490704994|1096.0490704994
2024-08-09 10:35:00|DLCS|1723199700|1096.011977979|1096.011977979|1095.9081371249|1095.9081371249
2024-08-09 10:36:00|DLCS|1723199760|1095.9045865377|1095.9045865377|1095.8118454666|1095.8118454666
2024-08-09 10:37:00|DLCS|1723199820|1095.8098639328|1095.8098639328|1095.717280805|1095.717280805
2024-08-09 10:38:00|DLCS|1723199880|1095.7098822805|1095.7098822805|1095.6008939932|1095.6008939932
2024-08-09 10:39:00|DLCS|1723199940|1095.5959119343|1095.5959119343|1095.5188473061|1095.5188473061
2024-08-09 10:40:00|DLCS|1723200000|1095.5074736196|1095.5074736196|1095.4524307757|1095.4530405278
2024-08-09 10:41:00|DLCS|1723200060|1095.4497619625|1095.4497619625|1095.3786727846|1095.3786727846
2024-08-09 10:42:00|DLCS|1723200120|1095.3745272982|1095.3745272982|1095.2801737583|1095.2801737583
2024-08-09 10:43:00|DLCS|1723200180|1095.2707299751|1095.2707299751|1095.1468469298|1095.1468469298
2024-08-09 10:44:00|DLCS|1723200240|1095.1265216264|1095.1265216264|1095.0029848789|1095.0029848789
2024-08-09 10:45:00|DLCS|1723200300|1094.9880147214|1094.9880147214|1094.7605696753|1094.7605696753
2024-08-09 10:46:00|DLCS|1723200360|1094.7452802401|1094.7452802401|1094.6511145032|1094.6511145032
2024-08-09 10:47:00|DLCS|1723200420|1094.6461414234|1094.6461414234|1094.5273548297|1094.5273548297
2024-08-09 10:48:00|DLCS|1723200480|1094.5101928244|1094.5101928244|1094.440170978|1094.440170978
2024-08-09 10:49:00|DLCS|1723200540|1094.4273705489|1094.4273705489|1094.3630551311|1094.3630551311
2024-08-09 10:50:00|DLCS|1723200600|1094.3611891121|1094.3611891121|1094.2980952957|1094.2980952957
2024-08-09 10:51:00|DLCS|1723200660|1094.2937490657|1094.2937490657|1094.1424256184|1094.1424256184
2024-08-09 10:52:00|DLCS|1723200720|1094.1359605483|1094.1359605483|1094.08515575|1094.08515575
2024-08-09 10:53:00|DLCS|1723200780|1094.0677380483|1094.0677380483|1093.9241065826|1093.9241065826
2024-08-09 10:54:00|DLCS|1723200840|1093.9223152188|1093.9223152188|1093.8204732801|1093.8204732801
2024-08-09 10:55:00|DLCS|1723200900|1093.8028308412|1093.8028308412|1093.7061791147|1093.7061791147
2024-08-09 10:56:00|DLCS|1723200960|1093.7049686211|1093.7049686211|1093.6327596872|1093.6327596872
2024-08-09 10:57:00|DLCS|1723201020|1093.626667112|1093.626667112|1093.5882689534|1093.5882689534
2024-08-09 10:58:00|DLCS|1723201080|1093.5868689798|1093.5868689798|1093.516699721|1093.516699721
2024-08-09 10:59:00|DLCS|1723201140|1093.5074476277|1093.50904168|1093.4160065555|1093.4160065555
2024-08-09 11:00:00|DLCS|1723201200|1093.4154409601|1093.4154409601|1093.3653690152|1093.3653690152
2024-08-09 11:01:00|DLCS|1723201260|1093.3636728095|1093.3636728095|1093.2871846284|1093.2871846284
2024-08-09 11:02:00|DLCS|1723201320|1093.2839391629|1093.2839391629|1093.2604709166|1093.2604709166
2024-08-09 11:03:00|DLCS|1723201380|1093.2579272382|1093.2579272382|1093.2258091045|1093.2270959711
2024-08-09 11:04:00|DLCS|1723201440|1093.2268597732|1093.2268597732|1093.1913969814|1093.1913969814
2024-08-09 11:05:00|DLCS|1723201500|1093.1898910089|1093.1942308456|1093.1813412587|1093.1819489571
2024-08-09 11:06:00|DLCS|1723201560|1093.1821664326|1093.1869506003|1093.1532713777|1093.1532713777
2024-08-09 11:07:00|DLCS|1723201620|1093.1540619045|1093.1540619045|1093.1187753389|1093.1187753389
2024-08-09 11:08:00|DLCS|1723201680|1093.1101218576|1093.1101218576|1093.088544053|1093.088544053
2024-08-09 11:09:00|DLCS|1723201740|1093.0872772388|1093.0894031327|1093.0627843946|1093.0627843946
2024-08-09 11:10:00|DLCS|1723201800|1093.0618143428|1093.0618143428|1093.0328113045|1093.0328113045
2024-08-09 11:11:00|DLCS|1723201860|1093.0279381067|1093.0285011569|1093.0098855779|1093.0099241168
2024-08-09 11:12:00|DLCS|1723201920|1093.0073142373|1093.0073142373|1092.9879769346|1092.9879769346
2024-08-09 11:13:00|DLCS|1723201980|1092.9836238242|1092.9836238242|1092.9498614499|1092.9498614499
2024-08-09 11:14:00|DLCS|1723202040|1092.9481123599|1092.9481123599|1092.9199263417|1092.9199263417
2024-08-09 11:15:00|DLCS|1723202100|1092.9188572244|1092.9188572244|1092.892870599|1092.892870599
2024-08-09 11:16:00|DLCS|1723202160|1092.8877499171|1092.8877499171|1092.8592541148|1092.8592541148
2024-08-09 11:17:00|DLCS|1723202220|1092.8560419324|1092.8560419324|1092.8198913783|1092.8198913783
2024-08-09 11:18:00|DLCS|1723202280|1092.8148445144|1092.8160211367|1092.7658372243|1092.7658372243
2024-08-09 11:19:00|DLCS|1723202340|1092.6587502668|1092.6587502668|1092.3869060638|1092.3869060638
2024-08-09 11:20:00|DLCS|1723202400|1092.3886271956|1092.3886271956|1092.2880035678|1092.2880035678
2024-08-09 11:21:00|DLCS|1723202460|1092.2808881914|1092.2808881914|1092.1869490539|1092.1869490539
2024-08-09 11:22:00|DLCS|1723202520|1092.17580619|1092.40522499|1092.1692719498|1092.40522499
2024-08-09 11:23:00|DLCS|1723202580|1092.4305695414|1092.7263173315|1092.4305695414|1092.7263173315
2024-08-09 11:24:00|DLCS|1723202640|1092.7448472475|1092.9364513887|1092.7448472475|1092.9364513887
2024-08-09 11:25:00|DLCS|1723202700|1092.9568078728|1093.054327445|1092.9568078728|1093.054327445
2024-08-09 11:26:00|DLCS|1723202760|1093.0612732276|1093.1322270251|1093.0612732276|1093.1322270251
2024-08-09 11:27:00|DLCS|1723202820|1093.1360222953|1093.2138519772|1093.1360222953|1093.208973485
2024-08-09 11:28:00|DLCS|1723202880|1093.2065946172|1093.2065946172|1093.1658585682|1093.1658585682
2024-08-09 11:29:00|DLCS|1723202940|1093.164081972|1093.164081972|1093.1295899477|1093.1295899477
2024-08-09 11:30:00|DLCS|1723203000|1093.1260819614|1093.1260819614|1093.0967488458|1093.0967488458
2024-08-09 11:31:00|DLCS|1723203060|1093.0939754118|1093.0939754118|1093.0281420082|1093.0281420082
2024-08-09 11:32:00|DLCS|1723203120|1093.0232059575|1093.0232059575|1092.975266721|1092.9752919182
2024-08-09 11:33:00|DLCS|1723203180|1092.9534549201|1092.9534549201|1092.8859668429|1092.8859668429
2024-08-09 11:34:00|DLCS|1723203240|1092.8835974493|1092.8835974493|1092.7990208317|1092.7990208317
2024-08-09 11:35:00|DLCS|1723203300|1092.7921250888|1092.7921250888|1092.6912756214|1092.6912756214
2024-08-09 11:36:00|DLCS|1723203360|1092.6799732307|1092.6799732307|1092.6301862174|1092.6301862174
2024-08-09 11:37:00|DLCS|1723203420|1092.6262446032|1092.6262446032|1092.5902288565|1092.5902288565
2024-08-09 11:38:00|DLCS|1723203480|1092.5887867981|1092.5985193234|1092.585425899|1092.594429935
2024-08-09 11:39:00|DLCS|1723203540|1092.5930772131|1092.5930772131|1092.5737093176|1092.5737093176
2024-08-09 11:40:00|DLCS|1723203600|1092.5698431376|1092.5703520881|1092.5665630257|1092.5670514684
2024-08-09 11:41:00|DLCS|1723203660|1092.566720765|1092.5906975441|1092.5651557192|1092.5906975441
2024-08-09 11:42:00|DLCS|1723203720|1092.5929550265|1092.6370295682|1092.5929550265|1092.6370295682
2024-08-09 11:43:00|DLCS|1723203780|1092.6392936024|1092.7645034337|1092.6392936024|1092.7645034337
2024-08-09 11:44:00|DLCS|1723203840|1092.7691740175|1092.89073186|1092.7691740175|1092.89073186
2024-08-09 11:45:00|DLCS|1723203900|1092.9146802869|1093.163853055|1092.9146802869|1093.163853055
2024-08-09 11:46:00|DLCS|1723203960|1093.1752295688|1093.2287712417|1093.1752295688|1093.2287712417
2024-08-09 11:47:00|DLCS|1723204020|1093.2332776601|1093.3299668505|1093.2332776601|1093.3299668505
2024-08-09 11:48:00|DLCS|1723204080|1093.3375609244|1093.4119870793|1093.3375609244|1093.4119870793
2024-08-09 11:49:00|DLCS|1723204140|1093.4166382679|1093.4924500671|1093.4166382679|1093.4924500671
2024-08-09 11:50:00|DLCS|1723204200|1093.4933827598|1093.5275310255|1093.4933827598|1093.5275310255
2024-08-09 11:51:00|DLCS|1723204260|1093.5296332959|1093.5707043253|1093.5296332959|1093.5707043253
2024-08-09 11:52:00|DLCS|1723204320|1093.5737868525|1093.620799432|1093.5737868525|1093.620799432
2024-08-09 11:53:00|DLCS|1723204380|1093.623353363|1093.6506524517|1093.623353363|1093.6506524517
2024-08-09 11:54:00|DLCS|1723204440|1093.652260267|1093.6676261633|1093.652260267|1093.6676261633
2024-08-09 11:55:00|DLCS|1723204500|1093.6814053714|1093.6938847202|1093.6814053714|1093.6938847202
2024-08-09 11:56:00|DLCS|1723204560|1093.6947537793|1093.7084939108|1093.6947537793|1093.7069222823
2024-08-09 11:57:00|DLCS|1723204620|1093.7066409337|1093.7242812295|1093.7066409337|1093.7242812295
2024-08-09 11:58:00|DLCS|1723204680|1093.7258009933|1093.7596813458|1093.7258009933|1093.7596813458
2024-08-09 11:59:00|DLCS|1723204740|1093.7603543803|1093.7782081983|1093.7603543803|1093.777340617
2024-08-09 12:00:00|DLCS|1723204800|1093.7780082883|1093.7904911659|1093.7780082883|1093.7904911659
2024-08-09 12:01:00|DLCS|1723204860|1093.7927402304|1093.7960548632|1093.7896459369|1093.7896459369
2024-08-09 12:02:00|DLCS|1723204920|1093.788723989|1093.7888322668|1093.7670863786|1093.7670863786
2024-08-09 12:03:00|DLCS|1723204980|1093.7671474977|1093.7690822131|1093.7610661904|1093.7610661904
2024-08-09 12:04:00|DLCS|1723205040|1093.7599053735|1093.7599053735|1093.7415445904|1093.7415445904
2024-08-09 12:05:00|DLCS|1723205100|1093.7316358973|1093.7316358973|1093.6719591116|1093.6802277804
2024-08-09 12:06:00|DLCS|1723205160|1093.6779019248|1093.6779019248|1093.620495274|1093.620495274
2024-08-09 12:07:00|DLCS|1723205220|1093.6169704585|1093.6169704585|1093.6017617147|1093.6017617147
2024-08-09 12:08:00|DLCS|1723205280|1093.5997157282|1093.6045478618|1093.596098499|1093.602393416
2024-08-09 12:09:00|DLCS|1723205340|1093.6033611037|1093.6033611037|1093.5927651598|1093.5976157427
2024-08-09 12:10:00|DLCS|1723205400|1093.599968089|1093.6343222564|1093.599968089|1093.6343222564
2024-08-09 12:11:00|DLCS|1723205460|1093.632296045|1093.6540551431|1093.632296045|1093.6400877302
2024-08-09 12:12:00|DLCS|1723205520|1093.6370428333|1093.6370428333|1093.6261200374|1093.6304612001
2024-08-09 12:13:00|DLCS|1723205580|1093.6323820648|1093.6598766536|1093.6323820648|1093.6598766536
2024-08-09 12:14:00|DLCS|1723205640|1093.6598219931|1093.6598219931|1093.6574394174|1093.6574394174
2024-08-09 12:15:00|DLCS|1723205700|1093.6565638752|1093.665304264|1093.6559698155|1093.665304264
2024-08-09 12:16:00|DLCS|1723205760|1093.6672238925|1093.7073218456|1093.6672238925|1093.7073218456
2024-08-09 12:17:00|DLCS|1723205820|1093.7104545058|1093.7461429471|1093.7104545058|1093.7461429471
2024-08-09 12:18:00|DLCS|1723205880|1093.7469073379|1093.7740379629|1093.7469073379|1093.7738108081
2024-08-09 12:19:00|DLCS|1723205940|1093.7769314364|1093.8835200776|1093.7769314364|1093.8835200776
2024-08-09 12:20:00|DLCS|1723206000|1093.8975295014|1094.0006509277|1093.8975295014|1094.0006509277
2024-08-09 12:21:00|DLCS|1723206060|1094.0024927232|1094.0713241288|1094.0024927232|1094.0713241288
2024-08-09 12:22:00|DLCS|1723206120|1094.0745914736|1094.1396115064|1094.0745914736|1094.125407041
2024-08-09 12:23:00|DLCS|1723206180|1094.125252685|1094.1827404818|1094.125252685|1094.1356112132
2024-08-09 12:24:00|DLCS|1723206240|1094.1314572383|1094.1314572383|1094.05515172|1094.05515172
2024-08-09 12:25:00|DLCS|1723206300|1094.0500638428|1094.0500638428|1093.9659134593|1093.9659134593
2024-08-09 12:26:00|DLCS|1723206360|1093.9633582559|1093.9633582559|1093.9128436503|1093.9128436503
2024-08-09 12:27:00|DLCS|1723206420|1093.9103245918|1093.9103245918|1093.8282191189|1093.8380490039
2024-08-09 12:28:00|DLCS|1723206480|1093.8310978574|1093.8348108803|1093.8012443438|1093.8012443438
2024-08-09 12:29:00|DLCS|1723206540|1093.7928803853|1093.7928803853|1093.6434504424|1093.6434504424
2024-08-09 12:30:00|DLCS|1723206600|1093.6481798728|1093.6481798728|1093.5795683469|1093.5799543668
2024-08-09 12:31:00|DLCS|1723206660|1093.5771323083|1093.5773426459|1093.497381687|1093.497381687
2024-08-09 12:32:00|DLCS|1723206720|1093.4901748234|1093.4901748234|1093.2562555373|1093.2562555373
2024-08-09 12:33:00|DLCS|1723206780|1093.2706027854|1093.2858809399|1093.2390255551|1093.2390255551
2024-08-09 12:34:00|DLCS|1723206840|1093.233279429|1093.233279429|1093.192016026|1093.192016026
2024-08-09 12:35:00|DLCS|1723206900|1093.1873358604|1093.2216542813|1093.1873358604|1093.2028306703
2024-08-09 12:36:00|DLCS|1723206960|1093.209448072|1093.209448072|1093.0148933425|1093.0148933425
2024-08-09 12:37:00|DLCS|1723207020|1093.0158229408|1093.0158229408|1092.8491485692|1092.8491485692
2024-08-09 12:38:00|DLCS|1723207080|1092.8330502349|1092.8330502349|1092.6910236779|1092.6910236779
2024-08-09 12:39:00|DLCS|1723207140|1092.6796673631|1092.6796673631|1092.6453347293|1092.6453347293
2024-08-09 12:40:00|DLCS|1723207200|1092.6403963974|1092.6403963974|1092.595002528|1092.595002528
2024-08-09 12:41:00|DLCS|1723207260|1092.5942048884|1092.5942048884|1092.5717564152|1092.5717564152
2024-08-09 12:42:00|DLCS|1723207320|1092.5643736578|1092.5643736578|1092.5513706467|1092.5513706467
2024-08-09 12:43:00|DLCS|1723207380|1092.5506889226|1092.5506889226|1092.5052709528|1092.5052709528
2024-08-09 12:44:00|DLCS|1723207440|1092.5041836761|1092.5041836761|1092.4672885822|1092.4672885822
2024-08-09 12:45:00|DLCS|1723207500|1092.4639646303|1092.4639646303|1092.4445311249|1092.4445311249
2024-08-09 12:46:00|DLCS|1723207560|1092.4437396656|1092.4437396656|1092.4238723599|1092.4238723599
2024-08-09 12:47:00|DLCS|1723207620|1092.4225735025|1092.4225735025|1092.4013934855|1092.4013934855
2024-08-09 12:48:00|DLCS|1723207680|1092.3884753014|1092.3884753014|1092.3482089723|1092.3482089723
2024-08-09 12:49:00|DLCS|1723207740|1092.3474824588|1092.3474824588|1092.321824947|1092.321824947
2024-08-09 12:50:00|DLCS|1723207800|1092.3199817374|1092.3199817374|1092.2961150456|1092.2961150456
2024-08-09 12:51:00|DLCS|1723207860|1092.2954699235|1092.2954699235|1092.214829163|1092.214829163
2024-08-09 12:52:00|DLCS|1723207920|1092.2082120921|1092.2082120921|1092.1326151406|1092.1326151406
2024-08-09 12:53:00|DLCS|1723207980|1092.1287923155|1092.1287923155|1092.0937026484|1092.0937026484
2024-08-09 12:54:00|DLCS|1723208040|1092.0926621728|1092.0926621728|1092.0754523756|1092.0754523756
2024-08-09 12:55:00|DLCS|1723208100|1092.0738786453|1092.0738786453|1092.0415548287|1092.0415548287
2024-08-09 12:56:00|DLCS|1723208160|1092.0369257168|1092.0369257168|1092.0182930107|1092.0182930107
2024-08-09 12:57:00|DLCS|1723208220|1092.0179001763|1092.0179001763|1092.0070392917|1092.0070392917
2024-08-09 12:58:00|DLCS|1723208280|1092.0062540011|1092.0062540011|1091.9897356168|1091.9897356168
2024-08-09 12:59:00|DLCS|1723208340|1091.9883972783|1091.9950514045|1091.9806948108|1091.9811737014
2024-08-09 13:00:00|DLCS|1723208400|1091.9794702806|1091.9794702806|1091.9640080404|1091.9640080404
2024-08-09 13:01:00|DLCS|1723208460|1091.962281112|1091.962281112|1091.9533565915|1091.9533565915
2024-08-09 13:02:00|DLCS|1723208520|1091.9527778196|1091.9575778599|1091.9510410154|1091.9571069916
2024-08-09 13:03:00|DLCS|1723208580|1091.9568347483|1091.9568347483|1091.9388492842|1091.9388492842
2024-08-09 13:04:00|DLCS|1723208640|1091.9376409527|1091.9376409527|1091.929335981|1091.929335981
2024-08-09 13:05:00|DLCS|1723208700|1091.9283822903|1091.9309478166|1091.9135099666|1091.9135099666
2024-08-09 13:06:00|DLCS|1723208760|1091.9139843996|1091.9210073395|1091.9139843996|1091.9210073395
2024-08-09 13:07:00|DLCS|1723208820|1091.9218549315|1091.9272327933|1091.9208785771|1091.9265070945
2024-08-09 13:08:00|DLCS|1723208880|1091.9291836972|1091.9641678532|1091.9291836972|1091.9641678532
2024-08-09 13:09:00|DLCS|1723208940|1091.9639634506|1092.0346478287|1091.9639634506|1092.0337277171
2024-08-09 13:10:00|DLCS|1723209000|1092.0334102463|1092.0413676414|1092.0279665094|1092.0305264452
2024-08-09 13:11:00|DLCS|1723209060|1092.0297561549|1092.0344379892|1092.016083732|1092.0344379892
2024-08-09 13:12:00|DLCS|1723209120|1092.0344293251|1092.0428076075|1092.0344293251|1092.0387647897
2024-08-09 13:13:00|DLCS|1723209180|1092.0355551568|1092.0383227492|1092.0261280083|1092.0261280083
2024-08-09 13:14:00|DLCS|1723209240|1092.0263884002|1092.0263884002|1091.9990681798|1091.9990681798
2024-08-09 13:15:00|DLCS|1723209300|1091.993781876|1091.993781876|1091.9035326966|1091.9035326966
2024-08-09 13:16:00|DLCS|1723209360|1091.9017918361|1091.9017918361|1091.7771450511|1091.7771450511
2024-08-09 13:17:00|DLCS|1723209420|1091.7664315901|1091.7664315901|1091.5842850257|1091.5842850257
2024-08-09 13:18:00|DLCS|1723209480|1091.5748623604|1091.5748623604|1091.4414886002|1091.4414886002
2024-08-09 13:19:00|DLCS|1723209540|1091.4287533187|1091.4287533187|1091.2760056925|1091.2760056925
2024-08-09 13:20:00|DLCS|1723209600|1091.2456883676|1091.2456883676|1091.0751140835|1091.0751140835
2024-08-09 13:21:00|DLCS|1723209660|1091.0677716606|1091.0677716606|1090.8760746604|1090.8760746604
2024-08-09 13:22:00|DLCS|1723209720|1090.8658830548|1090.8658830548|1090.6951038754|1090.6951038754
2024-08-09 13:23:00|DLCS|1723209780|1090.6875531938|1090.6875531938|1090.4429318682|1090.4429318682
2024-08-09 13:24:00|DLCS|1723209840|1090.4301217567|1090.4301217567|1090.3000543282|1090.3000543282
2024-08-09 13:25:00|DLCS|1723209900|1090.2921656911|1090.2921656911|1090.1580811388|1090.1580811388
2024-08-09 13:26:00|DLCS|1723209960|1090.147788665|1090.147788665|1090.0069537061|1090.0069537061
2024-08-09 13:27:00|DLCS|1723210020|1090.0031489026|1090.0031489026|1089.9321459981|1089.9321459981
2024-08-09 13:28:00|DLCS|1723210080|1089.9266492796|1089.9266492796|1089.8417467517|1089.8417467517
2024-08-09 13:29:00|DLCS|1723210140|1089.8358592584|1089.8358592584|1089.7691570826|1089.7691570826
2024-08-09 13:30:00|DLCS|1723210200|1089.7668314007|1089.7668314007|1089.7398806853|1089.7398806853
2024-08-09 13:31:00|DLCS|1723210260|1089.737848295|1089.737848295|1089.6841001967|1089.6841001967
2024-08-09 13:32:00|DLCS|1723210320|1089.6796683619|1089.6796683619|1089.6046884653|1089.6207133884
2024-08-09 13:33:00|DLCS|1723210380|1089.6187628149|1089.6187628149|1089.5460599707|1089.5460599707
2024-08-09 13:34:00|DLCS|1723210440|1089.5441510086|1089.5441510086|1089.3911168182|1089.3911168182
2024-08-09 13:35:00|DLCS|1723210500|1089.3474644469|1089.3474644469|1089.1108331361|1089.1108331361
2024-08-09 13:36:00|DLCS|1723210560|1089.100460247|1089.100460247|1087.8814017268|1087.8814017268
2024-08-09 13:37:00|DLCS|1723210620|1087.8712543254|1087.8712543254|1087.5604048588|1087.5604048588
2024-08-09 13:38:00|DLCS|1723210680|1087.5450574941|1087.5450574941|1087.2392195683|1087.2392195683
2024-08-09 13:39:00|DLCS|1723210740|1087.1831841821|1087.1831841821|1086.9006224438|1086.9006224438
2024-08-09 13:40:00|DLCS|1723210800|1086.8907917715|1086.8907917715|1086.6430018277|1086.6430018277
2024-08-09 13:41:00|DLCS|1723210860|1086.6340672601|1086.6340672601|1086.4415586893|1086.4415586893
2024-08-09 13:42:00|DLCS|1723210920|1086.3917627841|1086.3917627841|1086.241145378|1086.241145378
2024-08-09 13:43:00|DLCS|1723210980|1086.2040065844|1086.2040065844|1086.025785558|1086.025785558
2024-08-09 13:44:00|DLCS|1723211040|1085.9848962817|1085.9848962817|1085.8657482767|1085.8657482767
2024-08-09 13:45:00|DLCS|1723211100|1085.8554100826|1085.8554100826|1085.770890894|1085.770890894
2024-08-09 13:46:00|DLCS|1723211160|1085.7657634853|1085.7657634853|1085.6713136409|1085.6713136409
2024-08-09 13:47:00|DLCS|1723211220|1085.6648165708|1085.6648165708|1085.5319555593|1085.5319555593
2024-08-09 13:48:00|DLCS|1723211280|1085.5187715382|1085.5187715382|1085.4360074083|1085.4360074083
2024-08-09 13:49:00|DLCS|1723211340|1085.4222764244|1085.4222764244|1085.3424077514|1085.3424077514
2024-08-09 13:50:00|DLCS|1723211400|1085.330002942|1085.330002942|1085.2458633754|1085.2458633754
2024-08-09 13:51:00|DLCS|1723211460|1085.2485519792|1085.2485519792|1085.2154073604|1085.2167857541
2024-08-09 13:52:00|DLCS|1723211520|1085.2156787927|1085.2867886625|1085.2148042397|1085.2867886625
2024-08-09 13:53:00|DLCS|1723211580|1085.2904777774|1085.3045628696|1085.2892901578|1085.301771299
2024-08-09 13:54:00|DLCS|1723211640|1085.295822631|1085.3021879876|1085.2704211398|1085.2704211398
2024-08-09 13:55:00|DLCS|1723211700|1085.2708329814|1085.2717855542|1085.2602218402|1085.2681861836
2024-08-09 13:56:00|DLCS|1723211760|1085.264221694|1085.3082324914|1085.2641131057|1085.3082324914
2024-08-09 13:57:00|DLCS|1723211820|1085.3080270409|1085.3307040439|1085.3080270409|1085.3307040439
2024-08-09 13:58:00|DLCS|1723211880|1085.3343022598|1085.3347471389|1085.3229769355|1085.3347471389
2024-08-09 13:59:00|DLCS|1723211940|1085.3338226252|1085.3338226252|1085.3088846403|1085.3153334409
2024-08-09 14:00:00|DLCS|1723212000|1085.3158846273|1085.3200519813|1085.3109994773|1085.3145114601
2024-08-09 14:01:00|DLCS|1723212060|1085.3145293096|1085.3206097992|1085.3060686597|1085.3206097992
2024-08-09 14:02:00|DLCS|1723212120|1085.3218238882|1085.3671793339|1085.3085336892|1085.3671793339
2024-08-09 14:03:00|DLCS|1723212180|1085.3679332156|1085.4380182547|1085.3679332156|1085.4380182547
2024-08-09 14:04:00|DLCS|1723212240|1085.4400298613|1085.7589287765|1085.4400298613|1085.7589287765
2024-08-09 14:05:00|DLCS|1723212300|1085.7772789274|1085.9616447328|1085.7772789274|1085.9616447328
2024-08-09 14:06:00|DLCS|1723212360|1086.0157569673|1086.4038837591|1086.0157569673|1086.4038837591
2024-08-09 14:07:00|DLCS|1723212420|1086.6004754674|1086.7734761332|1086.6004754674|1086.7734761332
2024-08-09 14:08:00|DLCS|1723212480|1086.775513167|1086.7920500927|1086.7610666373|1086.7878939139
2024-08-09 14:09:00|DLCS|1723212540|1086.7848144873|1086.804150818|1086.7729415479|1086.773776218
2024-08-09 14:10:00|DLCS|1723212600|1086.7963686106|1086.8726727371|1086.7963686106|1086.8726727371
2024-08-09 14:11:00|DLCS|1723212660|1086.8826677064|1086.8826677064|1086.8683873674|1086.8683873674
2024-08-09 14:12:00|DLCS|1723212720|1086.8723082648|1086.9087513356|1086.8723082648|1086.9087513356
2024-08-09 14:13:00|DLCS|1723212780|1086.9055954096|1086.9285129073|1086.9048423588|1086.9270238176
2024-08-09 14:14:00|DLCS|1723212840|1086.9317395514|1087.0869168558|1086.9246759675|1087.0869168558
2024-08-09 14:15:00|DLCS|1723212900|1087.0972996873|1087.1897842456|1087.0972996873|1087.1897842456
2024-08-09 14:16:00|DLCS|1723212960|1087.1909273191|1087.2490291145|1087.1909273191|1087.2490291145
2024-08-09 14:17:00|DLCS|1723213020|1087.2573180567|1087.3186251824|1087.2573180567|1087.3186251824
2024-08-09 14:18:00|DLCS|1723213080|1087.3267047906|1087.3553167336|1087.3267047906|1087.3553167336
2024-08-09 14:19:00|DLCS|1723213140|1087.3581256248|1087.3979486932|1087.3581256248|1087.3979486932
2024-08-09 14:20:00|DLCS|1723213200|1087.4041786032|1087.4481836028|1087.4041786032|1087.4481836028
2024-08-09 14:21:00|DLCS|1723213260|1087.4497580482|1087.5027168718|1087.4497580482|1087.5027168718
2024-08-09 14:22:00|DLCS|1723213320|1087.5057503506|1087.5403762761|1087.5057503506|1087.5403762761
2024-08-09 14:23:00|DLCS|1723213380|1087.5427839924|1087.5889081001|1087.5427839924|1087.5889081001
2024-08-09 14:24:00|DLCS|1723213440|1087.5933643526|1087.6517222043|1087.5933643526|1087.6517222043
2024-08-09 14:25:00|DLCS|1723213500|1087.654194114|1087.7109515226|1087.654194114|1087.7109515226
2024-08-09 14:26:00|DLCS|1723213560|1087.7200091985|1087.8089864226|1087.7200091985|1087.8089864226
2024-08-09 14:27:00|DLCS|1723213620|1087.8151625676|1087.8619718163|1087.8151625676|1087.8619718163
2024-08-09 14:28:00|DLCS|1723213680|1087.8673179079|1087.9064446418|1087.8673179079|1087.9064446418
2024-08-09 14:29:00|DLCS|1723213740|1087.9107653739|1087.9171548963|1087.9052770402|1087.9069865045
2024-08-09 14:30:00|DLCS|1723213800|1087.9075765721|1087.9075765721|1087.8778093763|1087.8778093763
2024-08-09 14:31:00|DLCS|1723213860|1087.8744619793|1087.8744619793|1087.804313708|1087.804313708
2024-08-09 14:32:00|DLCS|1723213920|1087.7998598863|1087.7998598863|1087.7034492603|1087.7034492603
2024-08-09 14:33:00|DLCS|1723213980|1087.6877677984|1087.6877677984|1087.5326019364|1087.5326019364
2024-08-09 14:34:00|DLCS|1723214040|1087.4431905764|1087.4431905764|1087.0056374694|1087.0085811948
2024-08-09 14:35:00|DLCS|1723214100|1086.9892975196|1086.9892975196|1086.8219394939|1086.8219394939
2024-08-09 14:36:00|DLCS|1723214160|1086.8150700197|1087.0115571844|1086.7638838007|1086.9106707979
2024-08-09 14:37:00|DLCS|1723214220|1086.8814775344|1086.8833403739|1086.8246990939|1086.8246990939
2024-08-09 14:38:00|DLCS|1723214280|1086.8161078404|1086.8161078404|1086.7557607165|1086.7901253664
2024-08-09 14:39:00|DLCS|1723214340|1086.8061567859|1086.8336088194|1086.7622014808|1086.7624764591
2024-08-09 14:40:00|DLCS|1723214400|1086.7221620857|1086.7608841607|1086.7055866537|1086.7124048104
2024-08-09 14:41:00|DLCS|1723214460|1086.6815382803|1086.6886524099|1086.6540006974|1086.6612339766
2024-08-09 14:42:00|DLCS|1723214520|1086.6725477033|1086.6732679167|1086.6133058829|1086.6133058829
2024-08-09 14:43:00|DLCS|1723214580|1086.6290433469|1086.6450111467|1086.5920408991|1086.6166924172
2024-08-09 14:44:00|DLCS|1723214640|1086.6215260888|1086.6215260888|1086.5383917312|1086.5383917312
2024-08-09 14:45:00|DLCS|1723214700|1086.5342000729|1086.5422444362|1086.4821029671|1086.4821029671
2024-08-09 14:46:00|DLCS|1723214760|1086.4785128004|1086.4785128004|1086.4585530706|1086.4585530706
2024-08-09 14:47:00|DLCS|1723214820|1086.4539269962|1086.4539269962|1086.426870117|1086.4360091785
2024-08-09 14:48:00|DLCS|1723214880|1086.4438488847|1086.4438488847|1086.3853961769|1086.3861810287
2024-08-09 14:49:00|DLCS|1723214940|1086.3811021945|1086.3811021945|1086.3679278536|1086.3786230073
2024-08-09 14:50:00|DLCS|1723215000|1086.3770596489|1086.447604836|1086.3770596489|1086.447604836
2024-08-09 14:51:00|DLCS|1723215060|1086.4422176728|1086.4422176728|1086.4150633017|1086.4150633017
2024-08-09 14:52:00|DLCS|1723215120|1086.4121400193|1086.4186564097|1086.3456846402|1086.3456846402
2024-08-09 14:53:00|DLCS|1723215180|1086.3381072368|1086.3381072368|1086.300505779|1086.300505779
2024-08-09 14:54:00|DLCS|1723215240|1086.2999507907|1086.3173674388|1086.2973847083|1086.3172943757
2024-08-09 14:55:00|DLCS|1723215300|1086.3172891995|1086.3206410139|1086.313072865|1086.313072865
2024-08-09 14:56:00|DLCS|1723215360|1086.3138380262|1086.3144590094|1086.2741417744|1086.2741417744
2024-08-09 14:57:00|DLCS|1723215420|1086.2737534664|1086.2737534664|1086.2571530469|1086.2572636316
2024-08-09 14:58:00|DLCS|1723215480|1086.2548387906|1086.269276317|1086.2530256432|1086.262562404
2024-08-09 14:59:00|DLCS|1723215540|1086.26399725|1086.2722277416|1086.2636267447|1086.2662627061
2024-08-09 15:00:00|DLCS|1723215600|1086.2650072369|1086.2672656138|1086.2550962061|1086.2550962061
2024-08-09 15:01:00|DLCS|1723215660|1086.2532519828|1086.2532519828|1086.22153634|1086.22153634
2024-08-09 15:02:00|DLCS|1723215720|1086.2166243122|1086.2166243122|1086.1558331318|1086.1558331318
2024-08-09 15:03:00|DLCS|1723215780|1086.1523489927|1086.1523489927|1086.0530539702|1086.0530539702
2024-08-09 15:04:00|DLCS|1723215840|1086.050024212|1086.050024212|1085.7336341128|1085.7336341128
2024-08-09 15:05:00|DLCS|1723215900|1085.7093380867|1085.7093380867|1085.5313707569|1085.5313707569
2024-08-09 15:06:00|DLCS|1723215960|1085.4734064614|1085.4734064614|1085.1060366093|1085.1060366093
2024-08-09 15:07:00|DLCS|1723216020|1084.8857335462|1084.8857335462|1084.6568982153|1084.6568982153
2024-08-09 15:08:00|DLCS|1723216080|1084.652200848|1084.652200848|1084.5435331682|1084.5435331682
2024-08-09 15:09:00|DLCS|1723216140|1084.5413584248|1084.5413584248|1084.4551283131|1084.4551283131
2024-08-09 15:10:00|DLCS|1723216200|1084.416435165|1084.416435165|1084.255749898|1084.255749898
2024-08-09 15:11:00|DLCS|1723216260|1084.2354122732|1084.2354122732|1084.1861390892|1084.1861390892
2024-08-09 15:12:00|DLCS|1723216320|1084.1781128837|1084.1781128837|1084.0700098746|1084.0700098746
2024-08-09 15:13:00|DLCS|1723216380|1084.0654299709|1084.0654299709|1083.9862741569|1083.9862741569
2024-08-09 15:14:00|DLCS|1723216440|1083.9761847726|1083.9761847726|1083.6653771372|1083.6653771372
2024-08-09 15:15:00|DLCS|1723216500|1083.6468480559|1083.6468480559|1083.4664327186|1083.4664327186
2024-08-09 15:16:00|DLCS|1723216560|1083.4640451778|1083.4640451778|1083.3771538021|1083.3771538021
2024-08-09 15:17:00|DLCS|1723216620|1083.3648032423|1083.3648032423|1083.3160621459|1083.3160621459
2024-08-09 15:18:00|DLCS|1723216680|1083.306813834|1083.306813834|1083.2896905278|1083.2896905278
2024-08-09 15:19:00|DLCS|1723216740|1083.2864407404|1083.2864407404|1083.2518226281|1083.2518226281
2024-08-09 15:20:00|DLCS|1723216800|1083.2515687292|1083.2515687292|1083.2138669067|1083.2138669067
2024-08-09 15:21:00|DLCS|1723216860|1083.211098111|1083.211098111|1083.1537894465|1083.1537894465
2024-08-09 15:22:00|DLCS|1723216920|1083.15057916|1083.15057916|1083.1037602624|1083.1037602624
2024-08-09 15:23:00|DLCS|1723216980|1083.0983600324|1083.0983600324|1083.0198164357|1083.0198164357
2024-08-09 15:24:00|DLCS|1723217040|1083.0145778897|1083.0145778897|1082.9455154086|1082.9455154086
2024-08-09 15:25:00|DLCS|1723217100|1082.9422648058|1082.94503512|1082.8806064405|1082.8806064405
2024-08-09 15:26:00|DLCS|1723217160|1082.8554762027|1082.8554762027|1082.6676073468|1082.6684609136
2024-08-09 15:27:00|DLCS|1723217220|1082.6566893954|1082.6566893954|1082.58945335|1082.5907898004
2024-08-09 15:28:00|DLCS|1723217280|1082.5869578495|1082.5869578495|1082.5283906604|1082.5283906604
2024-08-09 15:29:00|DLCS|1723217340|1082.5173524641|1082.5173524641|1082.4457700693|1082.4457700693
2024-08-09 15:30:00|DLCS|1723217400|1082.4395316102|1082.4404372281|1082.3606470274|1082.3606470274
2024-08-09 15:31:00|DLCS|1723217460|1082.355714165|1082.355714165|1082.2657148628|1082.2657148628
2024-08-09 15:32:00|DLCS|1723217520|1082.2582143687|1082.2665448139|1082.2514523931|1082.2665448139
2024-08-09 15:33:00|DLCS|1723217580|1082.2705078501|1082.3427335495|1082.2705078501|1082.3427335495
2024-08-09 15:34:00|DLCS|1723217640|1082.3877988027|1082.7919774201|1082.3877988027|1082.7919774201
2024-08-09 15:35:00|DLCS|1723217700|1082.8197464407|1083.0740398402|1082.8197464407|1083.0740398402
2024-08-09 15:36:00|DLCS|1723217760|1083.0853938025|1083.5702025141|1083.0853938025|1083.5702025141
2024-08-09 15:37:00|DLCS|1723217820|1083.6000254374|1083.787250824|1083.6000254374|1083.787250824
2024-08-09 15:38:00|DLCS|1723217880|1083.8079465535|1083.9277312457|1083.8079465535|1083.9277312457
2024-08-09 15:39:00|DLCS|1723217940|1083.9405511367|1084.0588478196|1083.9405511367|1084.0588478196
2024-08-09 15:40:00|DLCS|1723218000|1084.1145540154|1084.1849558326|1084.1145540154|1084.1844129371
2024-08-09 15:41:00|DLCS|1723218060|1084.2138737452|1084.2697831569|1084.2129689072|1084.2643572441
2024-08-09 15:42:00|DLCS|1723218120|1084.2707691571|1084.3539557079|1084.2636667256|1084.3539557079
2024-08-09 15:43:00|DLCS|1723218180|1084.3698256964|1084.4282205458|1084.3698256964|1084.4282205458
2024-08-09 15:44:00|DLCS|1723218240|1084.4482168884|1084.4734781429|1084.4482168884|1084.4734781429
2024-08-09 15:45:00|DLCS|1723218300|1084.4840113455|1084.5124857824|1084.4778196001|1084.4947287643
2024-08-09 15:46:00|DLCS|1723218360|1084.501739476|1084.512556248|1084.4912923338|1084.4912923338
2024-08-09 15:47:00|DLCS|1723218420|1084.4950875254|1084.518721217|1084.4950875254|1084.518721217
2024-08-09 15:48:00|DLCS|1723218480|1084.5231824642|1084.5587394396|1084.523047148|1084.526480289
2024-08-09 15:49:00|DLCS|1723218540|1084.5372030236|1084.5372030236|1084.501878485|1084.501878485
2024-08-09 15:50:00|DLCS|1723218600|1084.5018147838|1084.5018147838|1084.4212599177|1084.4212599177
2024-08-09 15:51:00|DLCS|1723218660|1084.4261887106|1084.4261887106|1084.3336026289|1084.3336026289
2024-08-09 15:52:00|DLCS|1723218720|1084.3138728325|1084.3138728325|1084.1716429319|1084.1716429319
2024-08-09 15:53:00|DLCS|1723218780|1084.1600457868|1084.1600457868|1084.0702993592|1084.0702993592
2024-08-09 15:54:00|DLCS|1723218840|1084.0590745896|1084.0590745896|1083.8471675286|1083.8471675286
2024-08-09 15:55:00|DLCS|1723218900|1083.8241721481|1083.8241721481|1083.6371439615|1083.6371439615
2024-08-09 15:56:00|DLCS|1723218960|1083.6262801305|1083.6262801305|1083.4982780411|1083.4982780411
2024-08-09 15:57:00|DLCS|1723219020|1083.4902176798|1083.4902176798|1083.276701924|1083.276701924
2024-08-09 15:58:00|DLCS|1723219080|1083.2659042859|1083.2659042859|1083.0773941141|1083.0773941141
2024-08-09 15:59:00|DLCS|1723219140|1083.0673173185|1083.0673173185|1082.8804244758|1082.8804244758
2024-08-09 16:00:00|DLCS|1723219200|1082.8694921703|1082.8694921703|1082.614635141|1082.614635141
2024-08-09 16:01:00|DLCS|1723219260|1082.594753608|1082.594753608|1082.2916794307|1082.2916794307
2024-08-09 16:02:00|DLCS|1723219320|1082.2821376796|1082.2821376796|1082.099967919|1082.099967919
2024-08-09 16:03:00|DLCS|1723219380|1082.0910104436|1082.0910104436|1081.9540218273|1081.9540218273
2024-08-09 16:04:00|DLCS|1723219440|1081.9303759334|1081.9303759334|1081.7373128901|1081.7373128901
2024-08-09 16:05:00|DLCS|1723219500|1081.7218670734|1081.7218670734|1081.4263771134|1081.4263771134
2024-08-09 16:06:00|DLCS|1723219560|1081.4063377303|1081.4063377303|1081.1691622438|1081.1691622438
2024-08-09 16:07:00|DLCS|1723219620|1081.160429772|1081.160429772|1081.0126679514|1081.0126679514
2024-08-09 16:08:00|DLCS|1723219680|1081.0002239629|1081.0002239629|1080.8823003337|1080.8823003337
2024-08-09 16:09:00|DLCS|1723219740|1080.8750395253|1080.8750395253|1080.7201239194|1080.7201239194
2024-08-09 16:10:00|DLCS|1723219800|1080.6955795358|1080.6955795358|1080.5436757169|1080.5436757169
2024-08-09 16:11:00|DLCS|1723219860|1080.5303881401|1080.5303881401|1080.3277997405|1080.3277997405
2024-08-09 16:12:00|DLCS|1723219920|1080.3178464968|1080.3178464968|1080.2266248132|1080.2266248132
2024-08-09 16:13:00|DLCS|1723219980|1080.2192544548|1080.2192544548|1080.1119308096|1080.1119308096
2024-08-09 16:14:00|DLCS|1723220040|1080.1056017614|1080.1056017614|1080.0236250001|1080.0236250001
2024-08-09 16:15:00|DLCS|1723220100|1080.0211612113|1080.0211612113|1079.9499873136|1079.9499873136
2024-08-09 16:16:00|DLCS|1723220160|1079.939093115|1079.939093115|1079.8326761717|1079.8326761717
2024-08-09 16:17:00|DLCS|1723220220|1079.8243770057|1079.8243770057|1079.6923957057|1079.6923957057
2024-08-09 16:18:00|DLCS|1723220280|1079.6828724123|1079.6828724123|1079.564143521|1079.564143521
2024-08-09 16:19:00|DLCS|1723220340|1079.5552528744|1079.5552528744|1079.4429516824|1079.4429516824
2024-08-09 16:20:00|DLCS|1723220400|1079.4388092474|1079.4388092474|1079.3427145667|1079.3427145667
2024-08-09 16:21:00|DLCS|1723220460|1079.3404440459|1079.3404440459|1079.2978601947|1079.2978601947
2024-08-09 16:22:00|DLCS|1723220520|1079.2953403789|1079.3351624765|1079.2951586843|1079.3277702545
2024-08-09 16:23:00|DLCS|1723220580|1079.3265670428|1079.3265670428|1079.3010621371|1079.3010621371
2024-08-09 16:24:00|DLCS|1723220640|1079.2926781088|1079.2926781088|1079.1883475502|1079.1883475502
2024-08-09 16:25:00|DLCS|1723220700|1079.1849672164|1079.1849672164|1078.9877189691|1078.9877189691
2024-08-09 16:26:00|DLCS|1723220760|1078.9834507996|1078.98630075|1078.8464285033|1078.8464285033
2024-08-09 16:27:00|DLCS|1723220820|1078.8396069596|1078.8396069596|1078.7023673704|1078.7023673704
2024-08-09 16:28:00|DLCS|1723220880|1078.6980678304|1078.6980678304|1078.6536068335|1078.6536068335
2024-08-09 16:29:00|DLCS|1723220940|1078.6509971476|1078.6509971476|1078.5941834338|1078.5941834338
2024-08-09 16:30:00|DLCS|1723221000|1078.5919906651|1078.594659537|1078.5303904602|1078.5303904602
2024-08-09 16:31:00|DLCS|1723221060|1078.5289785811|1078.5289785811|1078.4951749966|1078.4984152977
2024-08-09 16:32:00|DLCS|1723221120|1078.4963251588|1078.5094272835|1078.4905943029|1078.5046607476
2024-08-09 16:33:00|DLCS|1723221180|1078.5064495529|1078.5064495529|1078.4859705346|1078.4859705346
2024-08-09 16:34:00|DLCS|1723221240|1078.4852148002|1078.4852148002|1078.4645316342|1078.4645316342
2024-08-09 16:35:00|DLCS|1723221300|1078.465890392|1078.465890392|1078.4309417405|1078.4325892949
2024-08-09 16:36:00|DLCS|1723221360|1078.4321421438|1078.4391541216|1078.3872694931|1078.3872694931
2024-08-09 16:37:00|DLCS|1723221420|1078.3843811812|1078.3843811812|1078.3710383649|1078.3710383649
2024-08-09 16:38:00|DLCS|1723221480|1078.3713264514|1078.3858817293|1078.3677257398|1078.3858817293
2024-08-09 16:39:00|DLCS|1723221540|1078.3942025672|1078.4407222784|1078.3942025672|1078.4407222784
2024-08-09 16:40:00|DLCS|1723221600|1078.4426064826|1078.5259199786|1078.4426064826|1078.5259199786
2024-08-09 16:41:00|DLCS|1723221660|1078.5380631475|1078.5880583458|1078.5380631475|1078.5880583458
2024-08-09 16:42:00|DLCS|1723221720|1078.5905976622|1078.6449649044|1078.5905976622|1078.6449649044
2024-08-09 16:43:00|DLCS|1723221780|1078.6468100671|1078.6785699929|1078.6468100671|1078.6785699929
2024-08-09 16:44:00|DLCS|1723221840|1078.6843818909|1078.7410773569|1078.6843818909|1078.7410773569
2024-08-09 16:45:00|DLCS|1723221900|1078.7507873503|1078.7872642671|1078.7507873503|1078.7872642671
2024-08-09 16:46:00|DLCS|1723221960|1078.7904291445|1078.8192770467|1078.7904291445|1078.8192770467
2024-08-09 16:47:00|DLCS|1723222020|1078.8219826968|1078.8564334685|1078.8219826968|1078.8557912379
2024-08-09 16:48:00|DLCS|1723222080|1078.8579060861|1078.8707695829|1078.8579060861|1078.8656392738
2024-08-09 16:49:00|DLCS|1723222140|1078.8662410065|1078.8839399493|1078.8662410065|1078.8839399493
2024-08-09 16:50:00|DLCS|1723222200|1078.8856570008|1079.0123103648|1078.8856570008|1079.0123103648
2024-08-09 16:51:00|DLCS|1723222260|1079.0152854515|1079.2563543978|1079.0152854515|1079.2563543978
2024-08-09 16:52:00|DLCS|1723222320|1079.2736705794|1079.4131216932|1079.2736705794|1079.4131216932
2024-08-09 16:53:00|DLCS|1723222380|1079.438227425|1080.108299949|1079.438227425|1080.108299949
2024-08-09 16:54:00|DLCS|1723222440|1080.117965089|1080.5324395899|1080.117965089|1080.5324395899
2024-08-09 16:55:00|DLCS|1723222500|1080.5427407758|1080.6343436151|1080.5427407758|1080.6343436151
2024-08-09 16:56:00|DLCS|1723222560|1080.6377431484|1080.7000731377|1080.6377431484|1080.7000731377
2024-08-09 16:57:00|DLCS|1723222620|1080.7033911205|1080.8273124726|1080.7033911205|1080.8273124726
2024-08-09 16:58:00|DLCS|1723222680|1080.8371233911|1080.9104278343|1080.8371233911|1080.9104278343
2024-08-09 16:59:00|DLCS|1723222740|1080.9162716181|1081.0044141257|1080.9162716181|1081.0044141257
2024-08-09 17:00:00|DLCS|1723222800|1081.0087020942|1081.1854290656|1081.0087020942|1081.1854290656
2024-08-09 17:01:00|DLCS|1723222860|1081.1895425448|1081.3835026212|1081.1895425448|1081.3835026212
2024-08-09 17:02:00|DLCS|1723222920|1081.4075641021|1081.5414653934|1081.4075641021|1081.5414653934
2024-08-09 17:03:00|DLCS|1723222980|1081.548407423|1081.6670842057|1081.548407423|1081.6670842057
2024-08-09 17:04:00|DLCS|1723223040|1081.6831083009|1081.7839127025|1081.6831083009|1081.7839127025
2024-08-09 17:05:00|DLCS|1723223100|1081.7922741301|1082.0027766377|1081.7922741301|1082.0027766377
2024-08-09 17:06:00|DLCS|1723223160|1082.0156717595|1082.122734301|1082.0156717595|1082.122734301
2024-08-09 17:07:00|DLCS|1723223220|1082.1259943152|1082.22574708|1082.1259943152|1082.22574708
2024-08-09 17:08:00|DLCS|1723223280|1082.2332902644|1082.2911772983|1082.2332902644|1082.2911772983
2024-08-09 17:09:00|DLCS|1723223340|1082.2946930679|1082.391747709|1082.2946930679|1082.391747709
2024-08-09 17:10:00|DLCS|1723223400|1082.3982735256|1082.4734890133|1082.3982735256|1082.4734890133
2024-08-09 17:11:00|DLCS|1723223460|1082.4867333277|1082.6544731482|1082.4867333277|1082.6544731482
2024-08-09 17:12:00|DLCS|1723223520|1082.6648363672|1082.7650754929|1082.6648363672|1082.7650754929
2024-08-09 17:13:00|DLCS|1723223580|1082.770096394|1082.8796093254|1082.770096394|1082.8796093254
2024-08-09 17:14:00|DLCS|1723223640|1082.8889031136|1083.0325400742|1082.8889031136|1083.0325400742
2024-08-09 17:15:00|DLCS|1723223700|1083.0402817472|1083.1739848638|1083.0402817472|1083.1739848638
2024-08-09 17:16:00|DLCS|1723223760|1083.1893735279|1083.4334680502|1083.1893735279|1083.4334680502
2024-08-09 17:17:00|DLCS|1723223820|1083.4497661378|1083.6653107349|1083.4497661378|1083.6653107349
2024-08-09 17:18:00|DLCS|1723223880|1083.6914222015|1083.8513270993|1083.6914222015|1083.8513270993
2024-08-09 17:19:00|DLCS|1723223940|1083.8591353169|1084.0135993996|1083.8591353169|1084.0135993996
2024-08-09 17:20:00|DLCS|1723224000|1084.0202774322|1084.1806578583|1084.0202774322|1084.1806578583
2024-08-09 17:21:00|DLCS|1723224060|1084.1839035102|1084.285713357|1084.1839035102|1084.285713357
2024-08-09 17:22:00|DLCS|1723224120|1084.290955605|1084.352728287|1084.290955605|1084.352728287
2024-08-09 17:23:00|DLCS|1723224180|1084.3556900422|1084.4564046136|1084.3556900422|1084.4564046136
2024-08-09 17:24:00|DLCS|1723224240|1084.4965282222|1084.6288114448|1084.4965282222|1084.6288114448
2024-08-09 17:25:00|DLCS|1723224300|1084.635170549|1084.8456836782|1084.635170549|1084.8456836782
2024-08-09 17:26:00|DLCS|1723224360|1084.8638402206|1085.1259681321|1084.8638402206|1085.1259681321
2024-08-09 17:27:00|DLCS|1723224420|1085.1346162429|1085.2210656375|1085.1346162429|1085.2210656375
2024-08-09 17:28:00|DLCS|1723224480|1085.2281886329|1085.2974797734|1085.2281886329|1085.2974797734
2024-08-09 17:29:00|DLCS|1723224540|1085.3047219615|1085.3568542288|1085.3047219615|1085.3568542288
2024-08-09 17:30:00|DLCS|1723224600|1085.3656918381|1085.406934537|1085.3656918381|1085.406934537
2024-08-09 17:31:00|DLCS|1723224660|1085.4133619192|1085.4984344386|1085.4133619192|1085.4984344386
2024-08-09 17:32:00|DLCS|1723224720|1085.5100643759|1085.613350257|1085.5100643759|1085.613350257
2024-08-09 17:33:00|DLCS|1723224780|1085.622785026|1085.7287662041|1085.622785026|1085.7287662041
2024-08-09 17:34:00|DLCS|1723224840|1085.7355174058|1085.8531563152|1085.7355174058|1085.8531563152
2024-08-09 17:35:00|DLCS|1723224900|1085.8709180746|1085.997052913|1085.8709180746|1085.997052913
2024-08-09 17:36:00|DLCS|1723224960|1086.0055550253|1086.1630170511|1086.0055550253|1086.1630170511
2024-08-09 17:37:00|DLCS|1723225020|1086.1745110077|1086.3056875299|1086.1745110077|1086.3056875299
2024-08-09 17:38:00|DLCS|1723225080|1086.3107806823|1086.4459104182|1086.3107806823|1086.4459104182
2024-08-09 17:39:00|DLCS|1723225140|1086.46803265|1086.6503087345|1086.46803265|1086.6503087345
2024-08-09 17:40:00|DLCS|1723225200|1086.6793413859|1086.8330584446|1086.6793413859|1086.8330584446
2024-08-09 17:41:00|DLCS|1723225260|1086.8487455019|1086.9358629935|1086.8487455019|1086.9358629935
2024-08-09 17:42:00|DLCS|1723225320|1086.943946827|1087.0432660238|1086.943946827|1087.0432660238
2024-08-09 17:43:00|DLCS|1723225380|1087.0515747518|1087.1164027515|1087.0515747518|1087.1164027515
2024-08-09 17:44:00|DLCS|1723225440|1087.1259918445|1087.1721369105|1087.1259918445|1087.1721369105
2024-08-09 17:45:00|DLCS|1723225500|1087.1824024603|1087.2330093921|1087.1824024603|1087.2330093921
2024-08-09 17:46:00|DLCS|1723225560|1087.2391381693|1087.2815460452|1087.2391381693|1087.2815460452
2024-08-09 17:47:00|DLCS|1723225620|1087.2884176378|1087.3349878952|1087.2884176378|1087.3349878952
2024-08-09 17:48:00|DLCS|1723225680|1087.3391439714|1087.4156442025|1087.3391439714|1087.4156442025
2024-08-09 17:49:00|DLCS|1723225740|1087.4216470751|1087.4558143284|1087.4216470751|1087.4558143284
2024-08-09 17:50:00|DLCS|1723225800|1087.4474393823|1087.6205557694|1087.4474393823|1087.6205557694
2024-08-09 17:51:00|DLCS|1723225860|1087.6240619173|1087.707119575|1087.6240619173|1087.6759348627
2024-08-09 17:52:00|DLCS|1723225920|1087.6689591924|1087.6689591924|1087.6368907811|1087.6399859966
2024-08-09 17:53:00|DLCS|1723225980|1087.6440296738|1087.6662327109|1087.6274186462|1087.6280824103
2024-08-09 17:54:00|DLCS|1723226040|1087.6284467329|1087.6987823321|1087.6246763862|1087.6888256136
2024-08-09 17:55:00|DLCS|1723226100|1087.687503375|1087.6882269389|1087.581869697|1087.581869697
2024-08-09 17:56:00|DLCS|1723226160|1087.5759305641|1087.5759305641|1087.5161601085|1087.5161601085
2024-08-09 17:57:00|DLCS|1723226220|1087.5075586838|1087.5075586838|1087.4523111662|1087.4523111662
2024-08-09 17:58:00|DLCS|1723226280|1087.4476533105|1087.4476533105|1087.3689846788|1087.3689846788
2024-08-09 17:59:00|DLCS|1723226340|1087.3673319437|1087.3673319437|1087.3186859299|1087.3186859299
2024-08-09 18:00:00|DLCS|1723226400|1087.3135651381|1087.3135651381|1087.2604754786|1087.2604754786
2024-08-09 18:01:00|DLCS|1723226460|1087.2591925316|1087.2591925316|1087.2047428739|1087.2047428739
2024-08-09 18:02:00|DLCS|1723226520|1087.2041870642|1087.2041870642|1087.1592142914|1087.1592142914
2024-08-09 18:03:00|DLCS|1723226580|1087.1580268284|1087.1580268284|1087.1230528126|1087.1230528126
2024-08-09 18:04:00|DLCS|1723226640|1087.1222852465|1087.1222852465|1087.0801246804|1087.0801246804
2024-08-09 18:05:00|DLCS|1723226700|1087.0781256715|1087.0781256715|1087.0546618891|1087.0549133139
2024-08-09 18:06:00|DLCS|1723226760|1087.0653707531|1087.0653707531|1087.0578500337|1087.0586551562
2024-08-09 18:07:00|DLCS|1723226820|1087.0586737177|1087.0621441589|1087.0439222783|1087.0439222783
2024-08-09 18:08:00|DLCS|1723226880|1087.043210928|1087.043210928|1087.0269715807|1087.0269715807
2024-08-09 18:09:00|DLCS|1723226940|1087.0251041197|1087.0251041197|1086.9961360571|1086.9961360571
2024-08-09 18:10:00|DLCS|1723227000|1086.9954628648|1086.9980887407|1086.992335834|1086.992335834
2024-08-09 18:11:00|DLCS|1723227060|1086.9940162679|1086.9940375874|1086.9691594671|1086.9691594671
2024-08-09 18:12:00|DLCS|1723227120|1086.9638416491|1086.9638416491|1086.9304450228|1086.9304450228
2024-08-09 18:13:00|DLCS|1723227180|1086.9268108371|1086.9268108371|1086.8008147608|1086.8008147608
2024-08-09 18:14:00|DLCS|1723227240|1086.7955858256|1086.7955858256|1086.6210978267|1086.6210978267
2024-08-09 18:15:00|DLCS|1723227300|1086.6146433934|1086.6146433934|1086.5175389487|1086.5175389487
2024-08-09 18:16:00|DLCS|1723227360|1086.5119559451|1086.5119559451|1086.3800290027|1086.3800290027
2024-08-09 18:17:00|DLCS|1723227420|1086.3739154572|1086.3739154572|1086.2163267431|1086.2163267431
2024-08-09 18:18:00|DLCS|1723227480|1086.2127837863|1086.2127837863|1086.0878065179|1086.0878065179
2024-08-09 18:19:00|DLCS|1723227540|1086.0842166576|1086.0842166576|1085.855677878|1085.855677878
2024-08-09 18:20:00|DLCS|1723227600|1085.8208880634|1085.8208880634|1085.6870971802|1085.6870971802
2024-08-09 18:21:00|DLCS|1723227660|1085.6793704831|1085.6793704831|1085.5341720016|1085.5341720016
2024-08-09 18:22:00|DLCS|1723227720|1085.5280126473|1085.5280126473|1085.4153158952|1085.4153158952
2024-08-09 18:23:00|DLCS|1723227780|1085.402322794|1085.402322794|1085.3182220867|1085.3182220867
2024-08-09 18:24:00|DLCS|1723227840|1085.3130259228|1085.3130259228|1085.2310556958|1085.2310556958
2024-08-09 18:25:00|DLCS|1723227900|1085.2286294395|1085.2286294395|1085.0700036688|1085.0700036688
2024-08-09 18:26:00|DLCS|1723227960|1085.060491053|1085.060491053|1084.8907974527|1084.8907974527
2024-08-09 18:27:00|DLCS|1723228020|1084.8820132286|1084.8820132286|1084.7950088476|1084.7950088476
2024-08-09 18:28:00|DLCS|1723228080|1084.790360839|1084.790360839|1084.7243786204|1084.7243786204
2024-08-09 18:29:00|DLCS|1723228140|1084.7204302209|1084.7204302209|1084.6947501106|1084.6947501106
2024-08-09 18:30:00|DLCS|1723228200|1084.6929590087|1084.6929590087|1084.6559269836|1084.6559269836
2024-08-09 18:31:00|DLCS|1723228260|1084.6505368152|1084.6505368152|1084.5750756401|1084.5750756401
2024-08-09 18:32:00|DLCS|1723228320|1084.5678609241|1084.5678609241|1084.4919003489|1084.4919003489
2024-08-09 18:33:00|DLCS|1723228380|1084.4886183845|1084.4886183845|1084.4156424185|1084.4156424185
2024-08-09 18:34:00|DLCS|1723228440|1084.4090902031|1084.4090902031|1084.3343834461|1084.3343834461
2024-08-09 18:35:00|DLCS|1723228500|1084.3273685963|1084.3273685963|1084.235333996|1084.235333996
2024-08-09 18:36:00|DLCS|1723228560|1084.2336821424|1084.2336821424|1084.1167129697|1084.1167129697
2024-08-09 18:37:00|DLCS|1723228620|1084.1096084711|1084.1096084711|1083.9925809559|1083.9925809559
2024-08-09 18:38:00|DLCS|1723228680|1083.9884894079|1083.9884894079|1083.8915409771|1083.8915409771
2024-08-09 18:39:00|DLCS|1723228740|1083.865170935|1083.865170935|1083.6552713884|1083.6552713884
2024-08-09 18:40:00|DLCS|1723228800|1083.6159831444|1083.6159831444|1083.4336810908|1083.4336810908
2024-08-09 18:41:00|DLCS|1723228860|1083.4175392896|1083.4175392896|1083.3286646009|1083.3286646009
2024-08-09 18:42:00|DLCS|1723228920|1083.3239719415|1083.3239719415|1083.246443058|1083.246443058
2024-08-09 18:43:00|DLCS|1723228980|1083.2274704031|1083.2274704031|1083.1450339544|1083.1450339544
2024-08-09 18:44:00|DLCS|1723229040|1083.1387502467|1083.1387502467|1083.0630057949|1083.0630057949
2024-08-09 18:45:00|DLCS|1723229100|1083.0574106079|1083.0574106079|1082.985750792|1082.985750792
2024-08-09 18:46:00|DLCS|1723229160|1082.9793701271|1082.9793701271|1082.9143132405|1082.9143132405
2024-08-09 18:47:00|DLCS|1723229220|1082.9018259587|1082.9018259587|1082.84072579|1082.84072579
2024-08-09 18:48:00|DLCS|1723229280|1082.8382916682|1082.8382916682|1082.7599127134|1082.7599127134
2024-08-09 18:49:00|DLCS|1723229340|1082.7547053984|1082.7547053984|1082.7083342903|1082.7083342903
2024-08-09 18:50:00|DLCS|1723229400|1082.6728828844|1082.6728828844|1082.5629907329|1082.5629907329
2024-08-09 18:51:00|DLCS|1723229460|1082.5713113485|1082.5713113485|1082.51157795|1082.5125351557
2024-08-09 18:52:00|DLCS|1723229520|1082.5042041205|1082.5042041205|1082.4822593052|1082.4883182653
2024-08-09 18:53:00|DLCS|1723229580|1082.4834704674|1082.4834704674|1082.4278458905|1082.4278458905
2024-08-09 18:54:00|DLCS|1723229640|1082.4247593484|1082.4247593484|1082.374321936|1082.374321936
2024-08-09 18:55:00|DLCS|1723229700|1082.3692977652|1082.3692977652|1082.3493798491|1082.3503564607
2024-08-09 18:56:00|DLCS|1723229760|1082.3487122125|1082.3487122125|1082.3294741287|1082.3294741287
2024-08-09 18:57:00|DLCS|1723229820|1082.3290132053|1082.3290132053|1082.3123090824|1082.3123090824
2024-08-09 18:58:00|DLCS|1723229880|1082.3108470491|1082.3108470491|1082.2995190775|1082.2995190775
2024-08-09 18:59:00|DLCS|1723229940|1082.301069818|1082.307681642|1082.301069818|1082.3065472005
2024-08-09 19:00:00|DLCS|1723230000|1082.3069999468|1082.30999099|1082.3055860677|1082.3055860677
2024-08-09 19:01:00|DLCS|1723230060|1082.3067085394|1082.3224759078|1082.3057235658|1082.3224759078
2024-08-09 19:02:00|DLCS|1723230120|1082.3216167264|1082.3230002874|1082.301305741|1082.301305741
2024-08-09 19:03:00|DLCS|1723230180|1082.2979211277|1082.2993057931|1082.2956106171|1082.2983798116
2024-08-09 19:04:00|DLCS|1723230240|1082.29883357|1082.29883357|1082.2834803772|1082.2834803772
2024-08-09 19:05:00|DLCS|1723230300|1082.2826773073|1082.2826773073|1082.2689902139|1082.2691263699
2024-08-09 19:06:00|DLCS|1723230360|1082.2689393501|1082.270899372|1082.2673070314|1082.2707077365
2024-08-09 19:07:00|DLCS|1723230420|1082.2685311078|1082.2685311078|1082.2479755114|1082.2479755114
2024-08-09 19:08:00|DLCS|1723230480|1082.2473694488|1082.2473694488|1082.2248324883|1082.2264020606
2024-08-09 19:09:00|DLCS|1723230540|1082.2271011573|1082.2396693746|1082.2271011573|1082.2389886951
2024-08-09 19:10:00|DLCS|1723230600|1082.236462115|1082.2380842895|1082.2234459706|1082.2297914776
2024-08-09 19:11:00|DLCS|1723230660|1082.2281849788|1082.2456332505|1082.2237116868|1082.2456332505
2024-08-09 19:12:00|DLCS|1723230720|1082.2469302468|1082.282578523|1082.2469302468|1082.282578523
2024-08-09 19:13:00|DLCS|1723230780|1082.2881273034|1082.4341378028|1082.2881273034|1082.4341378028
2024-08-09 19:14:00|DLCS|1723230840|1082.4490367306|1082.5902967277|1082.4490367306|1082.5902967277
2024-08-09 19:15:00|DLCS|1723230900|1082.5950346274|1082.686720518|1082.5950346274|1082.686720518
2024-08-09 19:16:00|DLCS|1723230960|1082.6984987705|1082.8202467541|1082.6984987705|1082.8202467541
2024-08-09 19:17:00|DLCS|1723231020|1082.8327152444|1082.9354998743|1082.8327152444|1082.9354998743
2024-08-09 19:18:00|DLCS|1723231080|1082.9550466413|1083.0817133288|1082.9550466413|1083.0817133288
2024-08-09 19:19:00|DLCS|1723231140|1083.0902963556|1083.2828903447|1083.0902963556|1083.2828903447
2024-08-09 19:20:00|DLCS|1723231200|1083.3266256454|1083.5656349005|1083.3266256454|1083.5656349005
2024-08-09 19:21:00|DLCS|1723231260|1083.6111787595|1083.7981535768|1083.6111787595|1083.7981535768
2024-08-09 19:22:00|DLCS|1723231320|1083.8090731|1083.9619092959|1083.8090731|1083.9619092959
2024-08-09 19:23:00|DLCS|1723231380|1083.9781598905|1084.1040360877|1083.9781598905|1084.1040360877
2024-08-09 19:24:00|DLCS|1723231440|1084.1155378836|1084.3507478848|1084.1155378836|1084.3507478848
2024-08-09 19:25:00|DLCS|1723231500|1084.355939869|1084.6658483698|1084.355939869|1084.6658483698
2024-08-09 19:26:00|DLCS|1723231560|1084.681463253|1084.9148704391|1084.681463253|1084.9148704391
2024-08-09 19:27:00|DLCS|1723231620|1084.9330090202|1085.1387578395|1084.9330090202|1085.1387578395
2024-08-09 19:28:00|DLCS|1723231680|1085.1482592768|1085.2796158706|1085.1482592768|1085.2796158706
2024-08-09 19:29:00|DLCS|1723231740|1085.2853113397|1085.3726018105|1085.2853113397|1085.3726018105
2024-08-09 19:30:00|DLCS|1723231800|1085.3824682619|1085.4792530155|1085.3824682619|1085.4792530155
2024-08-09 19:31:00|DLCS|1723231860|1085.4822644321|1085.5869023906|1085.4822644321|1085.5869023906
2024-08-09 19:32:00|DLCS|1723231920|1085.5940226348|1085.7228819262|1085.5940226348|1085.7228819262
2024-08-09 19:33:00|DLCS|1723231980|1085.7260202583|1085.8246615979|1085.7260202583|1085.8246615979
2024-08-09 19:34:00|DLCS|1723232040|1085.826728844|1085.903792136|1085.826728844|1085.903792136
2024-08-09 19:35:00|DLCS|1723232100|1085.9076915498|1085.9747569437|1085.9076915498|1085.9747569437
2024-08-09 19:36:00|DLCS|1723232160|1085.9813745743|1086.0933135682|1085.9813745743|1086.0933135682
2024-08-09 19:37:00|DLCS|1723232220|1086.1006134519|1086.237218125|1086.1006134519|1086.237218125
2024-08-09 19:38:00|DLCS|1723232280|1086.2421280113|1086.3260178297|1086.2421280113|1086.3260178297
2024-08-09 19:39:00|DLCS|1723232340|1086.3283424553|1086.4007449159|1086.3283424553|1086.4007449159
2024-08-09 19:40:00|DLCS|1723232400|1086.4066486541|1086.4831508611|1086.4066486541|1086.4831508611
2024-08-09 19:41:00|DLCS|1723232460|1086.4927058815|1086.5942041969|1086.4927058815|1086.5942041969
2024-08-09 19:42:00|DLCS|1723232520|1086.6000231145|1086.696093222|1086.6000231145|1086.696093222
2024-08-09 19:43:00|DLCS|1723232580|1086.7009895956|1086.7835007168|1086.7009895956|1086.7835007168
2024-08-09 19:44:00|DLCS|1723232640|1086.7873828761|1086.8728538193|1086.7873828761|1086.8728538193
2024-08-09 19:45:00|DLCS|1723232700|1086.8778616225|1086.9301721034|1086.8778616225|1086.9301721034
2024-08-09 19:46:00|DLCS|1723232760|1086.9320112608|1086.9863344765|1086.9320112608|1086.9863344765
2024-08-09 19:47:00|DLCS|1723232820|1086.9947353626|1087.0540587394|1086.9947353626|1087.0540587394
2024-08-09 19:48:00|DLCS|1723232880|1087.0572865105|1087.109619139|1087.0572865105|1087.109619139
2024-08-09 19:49:00|DLCS|1723232940|1087.1204065479|1087.2222614014|1087.1204065479|1087.2222614014
2024-08-09 19:50:00|DLCS|1723233000|1087.2238785297|1087.3296729981|1087.2238785297|1087.3296729981
2024-08-09 19:51:00|DLCS|1723233060|1087.3500548399|1087.446906359|1087.3500548399|1087.446906359
2024-08-09 19:52:00|DLCS|1723233120|1087.4543233387|1087.553350183|1087.4543233387|1087.553350183
2024-08-09 19:53:00|DLCS|1723233180|1087.5603023082|1087.6195120808|1087.5603023082|1087.6195120808
2024-08-09 19:54:00|DLCS|1723233240|1087.6265555822|1087.7049188772|1087.6265555822|1087.7049188772
2024-08-09 19:55:00|DLCS|1723233300|1087.710383431|1087.7676550057|1087.710383431|1087.7676550057
2024-08-09 19:56:00|DLCS|1723233360|1087.7734665149|1087.8246271568|1087.7734665149|1087.8246271568
2024-08-09 19:57:00|DLCS|1723233420|1087.8305696243|1087.8823483954|1087.8305696243|1087.8823483954
2024-08-09 19:58:00|DLCS|1723233480|1087.887264338|1087.9698551164|1087.887264338|1087.9698551164
2024-08-09 19:59:00|DLCS|1723233540|1087.9774076582|1088.0516069814|1087.9774076582|1088.0516069814
2024-08-09 20:00:00|DLCS|1723233600|1088.0554396294|1088.1259839256|1088.0554396294|1088.1259839256
2024-08-09 20:01:00|DLCS|1723233660|1088.1309548851|1088.1894528303|1088.1309548851|1088.1894528303
2024-08-09 20:02:00|DLCS|1723233720|1088.1941713607|1088.2687427425|1088.1941713607|1088.2687427425
2024-08-09 20:03:00|DLCS|1723233780|1088.2718922302|1088.3377581159|1088.2718922302|1088.3377581159
2024-08-09 20:04:00|DLCS|1723233840|1088.338846106|1088.3998089924|1088.338846106|1088.3998089924
2024-08-09 20:05:00|DLCS|1723233900|1088.4079000225|1088.4716265637|1088.4079000225|1088.4716265637
2024-08-09 20:06:00|DLCS|1723233960|1088.4767320773|1088.5432333448|1088.4767320773|1088.5432333448
2024-08-09 20:07:00|DLCS|1723234020|1088.5459923966|1088.6183871899|1088.5459923966|1088.6183871899
2024-08-09 20:08:00|DLCS|1723234080|1088.651016497|1088.7658552492|1088.651016497|1088.7658552492
2024-08-09 20:09:00|DLCS|1723234140|1088.7718185941|1088.8555595897|1088.7718185941|1088.8555595897
2024-08-09 20:10:00|DLCS|1723234200|1088.8568134257|1088.9316395277|1088.8568134257|1088.9316395277
2024-08-09 20:11:00|DLCS|1723234260|1088.933458574|1089.0345435276|1088.933458574|1089.0345435276
2024-08-09 20:12:00|DLCS|1723234320|1089.0436418186|1089.1570288933|1089.0436418186|1089.1570288933
2024-08-09 20:13:00|DLCS|1723234380|1089.1631344013|1089.2667420241|1089.1631344013|1089.2667420241
2024-08-09 20:14:00|DLCS|1723234440|1089.2705813385|1089.3750739088|1089.2705813385|1089.3750739088
2024-08-09 20:15:00|DLCS|1723234500|1089.3789279653|1089.4495714576|1089.3789279653|1089.4495714576
2024-08-09 20:16:00|DLCS|1723234560|1089.4533226393|1089.5241790481|1089.4533226393|1089.5241790481
2024-08-09 20:17:00|DLCS|1723234620|1089.5526620084|1089.6482713137|1089.5526620084|1089.6482713137
2024-08-09 20:18:00|DLCS|1723234680|1089.6562381355|1089.7833407121|1089.6562381355|1089.7833407121
2024-08-09 20:19:00|DLCS|1723234740|1089.7865386816|1089.8597420351|1089.7865386816|1089.8597420351
2024-08-09 20:20:00|DLCS|1723234800|1089.8616371111|1089.9253876693|1089.8616371111|1089.9253876693
2024-08-09 20:21:00|DLCS|1723234860|1089.9388023232|1089.9809096927|1089.9388023232|1089.9809096927
2024-08-09 20:22:00|DLCS|1723234920|1089.9875248315|1090.0588960037|1089.9875248315|1090.0588960037
2024-08-09 20:23:00|DLCS|1723234980|1090.0604734643|1090.1197629937|1090.0604734643|1090.1197629937
2024-08-09 20:24:00|DLCS|1723235040|1090.1239904696|1090.2525709426|1090.1239904696|1090.2525709426
2024-08-09 20:25:00|DLCS|1723235100|1090.2537622983|1090.356743629|1090.2537622983|1090.356743629
2024-08-09 20:26:00|DLCS|1723235160|1090.3616447805|1090.3938795237|1090.3616447805|1090.3938795237
2024-08-09 20:27:00|DLCS|1723235220|1090.3950971165|1090.4587416478|1090.3950971165|1090.4587416478
2024-08-09 20:28:00|DLCS|1723235280|1090.4611981117|1090.5030031645|1090.4611981117|1090.5030031645
2024-08-09 20:29:00|DLCS|1723235340|1090.5032559366|1090.547945836|1090.5032559366|1090.547945836
2024-08-09 20:30:00|DLCS|1723235400|1090.5494876734|1090.5832055311|1090.5494876734|1090.5832055311
2024-08-09 20:31:00|DLCS|1723235460|1090.5849109201|1090.6290222639|1090.5849109201|1090.6290222639
2024-08-09 20:32:00|DLCS|1723235520|1090.6332507199|1090.6828560531|1090.6332507199|1090.6828560531
2024-08-09 20:33:00|DLCS|1723235580|1090.6849440117|1090.7423687362|1090.6849440117|1090.7423687362
2024-08-09 20:34:00|DLCS|1723235640|1090.7427132737|1090.8029109964|1090.7427132737|1090.8029109964
2024-08-09 20:35:00|DLCS|1723235700|1090.8087814924|1090.9037415847|1090.8087814924|1090.9037415847
2024-08-09 20:36:00|DLCS|1723235760|1090.9091589345|1090.9646616775|1090.9091589345|1090.9646616775
2024-08-09 20:37:00|DLCS|1723235820|1090.9668090051|1091.0178743169|1090.9668090051|1091.0178743169
2024-08-09 20:38:00|DLCS|1723235880|1091.0216366462|1091.092656569|1091.0216366462|1091.092656569
2024-08-09 20:39:00|DLCS|1723235940|1091.0934410982|1091.1628851265|1091.0934410982|1091.1628851265
2024-08-09 20:40:00|DLCS|1723236000|1091.165900171|1091.2150955797|1091.165900171|1091.2150955797
2024-08-09 20:41:00|DLCS|1723236060|1091.2247651012|1091.2336088263|1091.2247651012|1091.2326722373
2024-08-09 20:42:00|DLCS|1723236120|1091.2323465515|1091.2323650888|1091.229486044|1091.2317349923
2024-08-09 20:43:00|DLCS|1723236180|1091.2325630453|1091.2927616921|1091.2325630453|1091.2927616921
2024-08-09 20:44:00|DLCS|1723236240|1091.2943456138|1091.3142318239|1091.2943456138|1091.3017946992
2024-08-09 20:45:00|DLCS|1723236300|1091.3034432478|1091.3086648956|1091.2817142149|1091.2817142149
2024-08-09 20:46:00|DLCS|1723236360|1091.283154452|1091.2863552444|1091.251147591|1091.2571249058
2024-08-09 20:47:00|DLCS|1723236420|1091.260263629|1091.2613272692|1091.2383676577|1091.2403668088
2024-08-09 20:48:00|DLCS|1723236480|1091.2369168337|1091.2369168337|1091.197121488|1091.197121488
2024-08-09 20:49:00|DLCS|1723236540|1091.1663223705|1091.1663223705|1091.1414860157|1091.1414860157
2024-08-09 20:50:00|DLCS|1723236600|1091.1399863939|1091.1399863939|1091.0942647169|1091.0949861571
2024-08-09 20:51:00|DLCS|1723236660|1091.0726058778|1091.0726058778|1091.0417755618|1091.0417755618
2024-08-09 20:52:00|DLCS|1723236720|1091.0429141332|1091.0429141332|1090.9829554169|1090.9837232829
2024-08-09 20:53:00|DLCS|1723236780|1090.9628271625|1090.9628271625|1090.9326287265|1090.9358711772
2024-08-09 20:54:00|DLCS|1723236840|1090.9380855851|1090.9380855851|1090.9131172535|1090.913955467
2024-08-09 20:55:00|DLCS|1723236900|1090.9150259351|1090.9788469135|1090.9150259351|1090.9788469135
2024-08-09 20:56:00|DLCS|1723236960|1090.9801851759|1091.0271595796|1090.9801851759|1091.0271595796
2024-08-09 20:57:00|DLCS|1723237020|1091.0283260891|1091.0385746552|1091.0283260891|1091.0325384671
2024-08-09 20:58:00|DLCS|1723237080|1091.0323409645|1091.0323409645|1091.0206658868|1091.0206658868
2024-08-09 20:59:00|DLCS|1723237140|1091.0205588346|1091.0282338373|1091.0185234721|1091.0282338373
2024-08-09 21:00:00|DLCS|1723237200|1091.0288508162|1091.0721762208|1091.0288508162|1091.0721762208
2024-08-09 21:01:00|DLCS|1723237260|1091.0781184154|1091.0944746026|1091.0781184154|1091.0942597372
2024-08-09 21:02:00|DLCS|1723237320|1091.0940634483|1091.0940634483|1091.0874645874|1091.0888290598
2024-08-09 21:03:00|DLCS|1723237380|1091.0887639679|1091.0887639679|1091.086823641|1091.0871723741
2024-08-09 21:04:00|DLCS|1723237440|1091.0848381109|1091.0848381109|1091.0275310303|1091.0275310303
2024-08-09 21:05:00|DLCS|1723237500|1091.0231139726|1091.0231139726|1090.9940761827|1090.9940761827
2024-08-09 21:06:00|DLCS|1723237560|1090.9913321854|1090.9913321854|1090.6685218124|1090.6685218124
2024-08-09 21:07:00|DLCS|1723237620|1090.6651636693|1090.6651636693|1090.4828364233|1090.4828364233
2024-08-09 21:08:00|DLCS|1723237680|1090.4730473594|1090.4730473594|1090.1306660287|1090.1306660287
2024-08-09 21:09:00|DLCS|1723237740|1090.1213577766|1090.1213577766|1089.9875841431|1089.9875841431
2024-08-09 21:10:00|DLCS|1723237800|1089.9765306751|1089.9765306751|1089.8170172738|1089.8170172738
2024-08-09 21:11:00|DLCS|1723237860|1089.7589804714|1089.7589804714|1089.4495077833|1089.4495077833
2024-08-09 21:12:00|DLCS|1723237920|1089.4396172185|1089.4396172185|1089.1150507319|1089.1150507319
2024-08-09 21:13:00|DLCS|1723237980|1089.1102653441|1089.1102653441|1088.7937788831|1088.7937788831
2024-08-09 21:14:00|DLCS|1723238040|1088.7904930116|1088.7904930116|1088.6434844534|1088.6434844534
2024-08-09 21:15:00|DLCS|1723238100|1088.6307922062|1088.6307922062|1088.4600757385|1088.4600757385
2024-08-09 21:16:00|DLCS|1723238160|1088.4452219734|1088.4452219734|1088.3436067824|1088.3436067824
2024-08-09 21:17:00|DLCS|1723238220|1088.3159049074|1088.3159049074|1088.1770885978|1088.1770885978
2024-08-09 21:18:00|DLCS|1723238280|1088.1617951996|1088.1617951996|1088.0140207274|1088.0140207274
2024-08-09 21:19:00|DLCS|1723238340|1088.009587874|1088.009587874|1087.8644237144|1087.8644237144
2024-08-09 21:20:00|DLCS|1723238400|1087.8538192563|1087.8538192563|1087.6098162749|1087.6098162749
2024-08-09 21:21:00|DLCS|1723238460|1087.6046222544|1087.6046222544|1087.4633278379|1087.4633278379
2024-08-09 21:22:00|DLCS|1723238520|1087.4576892934|1087.4576892934|1087.3648720152|1087.3648720152
2024-08-09 21:23:00|DLCS|1723238580|1087.3556814294|1087.3556814294|1087.2948618584|1087.2948618584
2024-08-09 21:24:00|DLCS|1723238640|1087.2906261586|1087.2906261586|1087.1879713301|1087.1879713301
2024-08-09 21:25:00|DLCS|1723238700|1087.1843552392|1087.1843552392|1087.1122510669|1087.1122510669
2024-08-09 21:26:00|DLCS|1723238760|1087.1090984312|1087.1090984312|1087.0529471936|1087.0529471936
2024-08-09 21:27:00|DLCS|1723238820|1087.0510534262|1087.0510534262|1087.0131450851|1087.0131450851
2024-08-09 21:28:00|DLCS|1723238880|1087.0037603805|1087.0037603805|1086.9508618878|1086.9508618878
2024-08-09 21:29:00|DLCS|1723238940|1086.9493823263|1086.9493823263|1086.8864540584|1086.8864540584
2024-08-09 21:30:00|DLCS|1723239000|1086.8819567213|1086.8819567213|1086.8470058077|1086.8470058077
2024-08-09 21:31:00|DLCS|1723239060|1086.8427945221|1086.8427945221|1086.7823709905|1086.7823709905
2024-08-09 21:32:00|DLCS|1723239120|1086.7754650736|1086.7754650736|1086.6811105252|1086.6811105252
2024-08-09 21:33:00|DLCS|1723239180|1086.6769966949|1086.6769966949|1086.6373889949|1086.6373889949
2024-08-09 21:34:00|DLCS|1723239240|1086.6339261485|1086.6339261485|1086.5596421195|1086.5596421195
2024-08-09 21:35:00|DLCS|1723239300|1086.5534616894|1086.5534616894|1086.4385205059|1086.4385205059
2024-08-09 21:36:00|DLCS|1723239360|1086.4338301353|1086.4338301353|1086.3268122659|1086.3268122659
2024-08-09 21:37:00|DLCS|1723239420|1086.3219042101|1086.3219042101|1086.2269539803|1086.2269539803
2024-08-09 21:38:00|DLCS|1723239480|1086.2189253021|1086.2189253021|1086.0886405491|1086.0886405491
2024-08-09 21:39:00|DLCS|1723239540|1086.0836427974|1086.0836427974|1085.9576981396|1085.9576981396
2024-08-09 21:40:00|DLCS|1723239600|1085.9546172418|1085.9546172418|1085.8127040354|1085.8127040354
2024-08-09 21:41:00|DLCS|1723239660|1085.7905018256|1085.7905018256|1085.6769314264|1085.6769314264
2024-08-09 21:42:00|DLCS|1723239720|1085.6747242236|1085.6747242236|1085.5809228999|1085.5809228999
2024-08-09 21:43:00|DLCS|1723239780|1085.5740295738|1085.5740295738|1085.4118161137|1085.4118161137
2024-08-09 21:44:00|DLCS|1723239840|1085.4089830428|1085.4089830428|1085.3016069792|1085.3016069792
2024-08-09 21:45:00|DLCS|1723239900|1085.2965906269|1085.2965906269|1085.1717544123|1085.1717544123
2024-08-09 21:46:00|DLCS|1723239960|1085.1672554692|1085.1672554692|1085.0620211064|1085.0620211064
2024-08-09 21:47:00|DLCS|1723240020|1085.0580499462|1085.0580499462|1084.9836715941|1084.9836715941
2024-08-09 21:48:00|DLCS|1723240080|1084.9763856501|1084.9763856501|1084.9152681655|1084.9152681655
2024-08-09 21:49:00|DLCS|1723240140|1084.8707112623|1084.8707112623|1084.7931950584|1084.7931950584
2024-08-09 21:50:00|DLCS|1723240200|1084.7904010489|1084.7904010489|1084.6827275612|1084.6827275612
2024-08-09 21:51:00|DLCS|1723240260|1084.6380503847|1084.6380503847|1084.5267675452|1084.5267675452
2024-08-09 21:52:00|DLCS|1723240320|1084.5213918256|1084.5213918256|1084.3082405236|1084.3082405236
2024-08-09 21:53:00|DLCS|1723240380|1084.2701910862|1084.2701910862|1084.174583429|1084.174583429
2024-08-09 21:54:00|DLCS|1723240440|1084.1728309374|1084.1728309374|1083.8742385546|1083.8742385546
2024-08-09 21:55:00|DLCS|1723240500|1083.8700199356|1083.8700199356|1083.551908087|1083.551908087
2024-08-09 21:56:00|DLCS|1723240560|1083.5518603576|1083.9798970675|1083.5518603576|1083.9798970675
2024-08-09 21:57:00|DLCS|1723240620|1083.9825839066|1084.0326059818|1083.8936516963|1083.8936516963
2024-08-09 21:58:00|DLCS|1723240680|1083.9025279797|1084.0117937707|1083.9011309873|1084.0117937707
2024-08-09 21:59:00|DLCS|1723240740|1084.0160297848|1084.0433981861|1083.9720029811|1083.9836112713
2024-08-09 22:00:00|DLCS|1723240800|1083.9840353204|1084.0338812217|1083.9214331693|1084.0338812217
2024-08-09 22:01:00|DLCS|1723240860|1084.0324801934|1084.1854896098|1084.0324801934|1084.1854896098
2024-08-09 22:02:00|DLCS|1723240920|1084.1869205221|1084.3617077984|1084.1869205221|1084.3497097259
2024-08-09 22:03:00|DLCS|1723240980|1084.3547500358|1084.4700956934|1084.3547500358|1084.4700956934
2024-08-09 22:04:00|DLCS|1723241040|1084.5246024646|1084.6073456848|1084.5246024646|1084.6073456848
2024-08-09 22:05:00|DLCS|1723241100|1084.6057871078|1084.739260147|1084.6057871078|1084.739260147
2024-08-09 22:06:00|DLCS|1723241160|1084.7395992647|1084.8119100712|1084.7264490737|1084.8119100712
2024-08-09 22:07:00|DLCS|1723241220|1084.8140587343|1084.9732921502|1084.8140587343|1084.9732921502
2024-08-09 22:08:00|DLCS|1723241280|1084.9863850587|1085.293989957|1084.9863850587|1085.293989957
2024-08-09 22:09:00|DLCS|1723241340|1085.3065065886|1085.4712914561|1085.3065065886|1085.4712914561
2024-08-09 22:10:00|DLCS|1723241400|1085.4825068098|1085.6080835502|1085.4825068098|1085.6080835502
2024-08-09 22:11:00|DLCS|1723241460|1085.6394124143|1085.8483274491|1085.6394124143|1085.8483274491
2024-08-09 22:12:00|DLCS|1723241520|1085.856307589|1086.0876066093|1085.856307589|1086.0876066093
2024-08-09 22:13:00|DLCS|1723241580|1086.094424838|1086.3385522536|1086.094424838|1086.3385522536
2024-08-09 22:14:00|DLCS|1723241640|1086.3419881452|1086.4293722502|1086.3419881452|1086.4293722502
2024-08-09 22:15:00|DLCS|1723241700|1086.4290521592|1086.5389844589|1086.4290521592|1086.5389844589
2024-08-09 22:16:00|DLCS|1723241760|1086.559062441|1086.5841230229|1086.559062441|1086.5841230229
2024-08-09 22:17:00|DLCS|1723241820|1086.5894210763|1086.6504186423|1086.5894210763|1086.6504186423
2024-08-09 22:18:00|DLCS|1723241880|1086.6605352996|1086.6929319783|1086.6605352996|1086.6929319783
2024-08-09 22:19:00|DLCS|1723241940|1086.6988286628|1086.7897161637|1086.6988286628|1086.7897161637
2024-08-09 22:20:00|DLCS|1723242000|1086.8050879169|1087.0659863935|1086.8050879169|1087.0659863935
2024-08-09 22:21:00|DLCS|1723242060|1087.0748349835|1087.3062930784|1087.0748349835|1087.3062930784
2024-08-09 22:22:00|DLCS|1723242120|1087.3111097511|1087.4815327653|1087.3111097511|1087.4815327653
2024-08-09 22:23:00|DLCS|1723242180|1087.4957158995|1087.6580007279|1087.4957158995|1087.6580007279
2024-08-09 22:24:00|DLCS|1723242240|1087.6691127418|1087.7832836724|1087.6691127418|1087.7832836724
2024-08-09 22:25:00|DLCS|1723242300|1087.7873176963|1087.9345060392|1087.7873176963|1087.9345060392
2024-08-09 22:26:00|DLCS|1723242360|1087.9388933796|1088.0534213841|1087.9388933796|1088.0534213841
2024-08-09 22:27:00|DLCS|1723242420|1088.0601354755|1088.1586396857|1088.0601354755|1088.1586396857
2024-08-09 22:28:00|DLCS|1723242480|1088.1706085695|1088.263693575|1088.1706085695|1088.263693575
2024-08-09 22:29:00|DLCS|1723242540|1088.2681188719|1088.4172217936|1088.2681188719|1088.4172217936
2024-08-09 22:30:00|DLCS|1723242600|1088.4352489034|1088.6074598464|1088.4352489034|1088.6074598464
2024-08-09 22:31:00|DLCS|1723242660|1088.6147802152|1088.7585460282|1088.6147802152|1088.7585460282
2024-08-09 22:32:00|DLCS|1723242720|1088.7724258148|1088.9802334957|1088.7724258148|1088.9802334957
2024-08-09 22:33:00|DLCS|1723242780|1089.0354174718|1089.2162365842|1089.0354174718|1089.2162365842
2024-08-09 22:34:00|DLCS|1723242840|1089.2382636603|1089.3912646982|1089.2382636603|1089.3912646982
2024-08-09 22:35:00|DLCS|1723242900|1089.3999145184|1089.5219462338|1089.3999145184|1089.5219462338
2024-08-09 22:36:00|DLCS|1723242960|1089.5242910116|1089.6703975249|1089.5242910116|1089.6703975249
2024-08-09 22:37:00|DLCS|1723243020|1089.6744544193|1089.6986193818|1089.6744544193|1089.6986193818
2024-08-09 22:38:00|DLCS|1723243080|1089.6988342109|1089.728645634|1089.6988342109|1089.728645634
2024-08-09 22:39:00|DLCS|1723243140|1089.7295002972|1089.7754153705|1089.7295002972|1089.7754153705
2024-08-09 22:40:00|DLCS|1723243200|1089.7784397716|1089.8237404265|1089.7784397716|1089.8237404265
2024-08-09 22:41:00|DLCS|1723243260|1089.8237481331|1089.8535485379|1089.8237481331|1089.8535485379
2024-08-09 22:42:00|DLCS|1723243320|1089.8554116395|1089.894393|1089.8554116395|1089.894393
2024-08-09 22:43:00|DLCS|1723243380|1089.8992959786|1089.904451714|1089.8992959786|1089.904451714
2024-08-09 22:44:00|DLCS|1723243440|1089.9057508979|1089.9140154736|1089.9057508979|1089.9140154736
2024-08-09 22:45:00|DLCS|1723243500|1089.9138239122|1089.9539042516|1089.9138239122|1089.9539042516
2024-08-09 22:46:00|DLCS|1723243560|1089.955401026|1089.9911355567|1089.955401026|1089.9911355567
2024-08-09 22:47:00|DLCS|1723243620|1089.9919862111|1090.0079166986|1089.9918946622|1090.0079166986
2024-08-09 22:48:00|DLCS|1723243680|1090.009306286|1090.036501278|1090.0083556109|1090.036501278
2024-08-09 22:49:00|DLCS|1723243740|1090.0434054421|1090.0629562769|1090.0434054421|1090.0629562769
2024-08-09 22:50:00|DLCS|1723243800|1090.0629350384|1090.0833004275|1090.0629350384|1090.0833004275
2024-08-09 22:51:00|DLCS|1723243860|1090.0838262904|1090.1807994833|1090.0838262904|1090.1807994833
2024-08-09 22:52:00|DLCS|1723243920|1090.1822928091|1090.224371434|1090.1822928091|1090.224371434
2024-08-09 22:53:00|DLCS|1723243980|1090.2252478247|1090.277908988|1090.2252478247|1090.277908988
2024-08-09 22:54:00|DLCS|1723244040|1090.2813863092|1090.3246708998|1090.2813863092|1090.3246708998
2024-08-09 22:55:00|DLCS|1723244100|1090.3271789759|1090.4063524118|1090.3271789759|1090.4063524118
2024-08-09 22:56:00|DLCS|1723244160|1090.4110361721|1090.5379060066|1090.4110361721|1090.5163845006
2024-08-09 22:57:00|DLCS|1723244220|1090.5164868803|1090.5325753659|1090.5164868803|1090.5305829291
2024-08-09 22:58:00|DLCS|1723244280|1090.5307494064|1090.5319710774|1090.492701154|1090.4944356864
2024-08-09 22:59:00|DLCS|1723244340|1090.4944126036|1090.5018704374|1090.4891914552|1090.4981504412
2024-08-09 23:00:00|DLCS|1723244400|1090.4969191335|1090.4969191335|1090.4698186806|1090.4701831406
2024-08-09 23:01:00|DLCS|1723244460|1090.4701045508|1090.4701045508|1090.4575649477|1090.4602061049
2024-08-09 23:02:00|DLCS|1723244520|1090.4605996131|1090.4793316173|1090.4469643138|1090.4793316173
2024-08-09 23:03:00|DLCS|1723244580|1090.4765776535|1090.4901981528|1090.4669252664|1090.4669252664
2024-08-09 23:04:00|DLCS|1723244640|1090.4406000265|1090.4502054744|1090.4382944431|1090.4385869064
2024-08-09 23:05:00|DLCS|1723244700|1090.4396938719|1090.4616682438|1090.4396938719|1090.4610883113
2024-08-09 23:06:00|DLCS|1723244760|1090.461051485|1090.4793107607|1090.461051485|1090.4724605059
2024-08-09 23:07:00|DLCS|1723244820|1090.4719693123|1090.4827832984|1090.4719693123|1090.4815546575
2024-08-09 23:08:00|DLCS|1723244880|1090.4817980542|1090.5592102778|1090.4817980542|1090.5592102778
2024-08-09 23:09:00|DLCS|1723244940|1090.5624804268|1090.6145897561|1090.5624804268|1090.6145897561
2024-08-09 23:10:00|DLCS|1723245000|1090.6172479714|1090.7272621669|1090.6172479714|1090.7272621669
2024-08-09 23:11:00|DLCS|1723245060|1090.7417782021|1090.7981652353|1090.7417782021|1090.7981652353
2024-08-09 23:12:00|DLCS|1723245120|1090.7983024465|1090.8282677175|1090.7983024465|1090.8282564649
2024-08-09 23:13:00|DLCS|1723245180|1090.8325870751|1090.9651695347|1090.8325870751|1090.9651695347
2024-08-09 23:14:00|DLCS|1723245240|1090.968394049|1091.0847029489|1090.968394049|1091.0847029489
2024-08-09 23:15:00|DLCS|1723245300|1091.0985879621|1091.2117534012|1091.0985879621|1091.2058770463
2024-08-09 23:16:00|DLCS|1723245360|1091.2025795838|1091.404928056|1091.2025795838|1091.4047035134
2024-08-09 23:17:00|DLCS|1723245420|1091.4138621604|1091.4406562971|1091.4138621604|1091.4363478055
2024-08-09 23:18:00|DLCS|1723245480|1091.4355190352|1091.4379824734|1091.4272959726|1091.4274534629
2024-08-09 23:19:00|DLCS|1723245540|1091.4313098664|1091.4346418649|1091.3025267664|1091.3034623026
2024-08-09 23:20:00|DLCS|1723245600|1091.3072590458|1091.5407773591|1091.3046489726|1091.5407773591
2024-08-09 23:21:00|DLCS|1723245660|1091.5453604523|1091.5994449681|1091.5453604523|1091.591171181
2024-08-09 23:22:00|DLCS|1723245720|1091.5839801487|1091.5844677054|1091.5353140997|1091.5353140997
2024-08-09 23:23:00|DLCS|1723245780|1091.5339746702|1091.5466605848|1091.5295026401|1091.5295026401
2024-08-09 23:24:00|DLCS|1723245840|1091.528189509|1091.528189509|1091.4834429861|1091.4834429861
2024-08-09 23:25:00|DLCS|1723245900|1091.4820950207|1091.4820950207|1091.3718727956|1091.3718727956
2024-08-09 23:26:00|DLCS|1723245960|1091.3698755578|1091.3698755578|1091.2865431489|1091.2865431489
2024-08-09 23:27:00|DLCS|1723246020|1091.282379972|1091.282379972|1091.1917760389|1091.1917760389
2024-08-09 23:28:00|DLCS|1723246080|1091.1886377289|1091.1886377289|1091.0618150046|1091.0618150046
2024-08-09 23:29:00|DLCS|1723246140|1091.0588766563|1091.0588766563|1090.90829207|1090.90829207
2024-08-09 23:30:00|DLCS|1723246200|1090.8937862877|1090.8937862877|1090.7176187624|1090.7176187624
2024-08-09 23:31:00|DLCS|1723246260|1090.7097072867|1090.7097072867|1090.6208478286|1090.6208478286
2024-08-09 23:32:00|DLCS|1723246320|1090.6085516728|1090.6085516728|1090.4610656225|1090.4610656225
2024-08-09 23:33:00|DLCS|1723246380|1090.4048385327|1090.4048385327|1090.1685967867|1090.1685967867
2024-08-09 23:34:00|DLCS|1723246440|1090.1219336149|1090.1219336149|1090.0422842266|1090.0479741592
2024-08-09 23:35:00|DLCS|1723246500|1090.0437307184|1090.046970015|1090.0272403523|1090.046970015
2024-08-09 23:36:00|DLCS|1723246560|1090.0445254158|1090.0445254158|1090.0056912059|1090.0080094328
2024-08-09 23:37:00|DLCS|1723246620|1090.0079399067|1090.032072932|1090.0079399067|1090.032072932
2024-08-09 23:38:00|DLCS|1723246680|1090.032301242|1090.1041197055|1090.032301242|1090.1041197055
2024-08-09 23:39:00|DLCS|1723246740|1090.1058089597|1090.1973859269|1090.1058089597|1090.1973859269
2024-08-09 23:40:00|DLCS|1723246800|1090.2407224613|1090.3617053955|1090.2407224613|1090.3617053955
2024-08-09 23:41:00|DLCS|1723246860|1090.3648656803|1090.3981168549|1090.3648656803|1090.3981168549
2024-08-09 23:42:00|DLCS|1723246920|1090.3988155233|1090.4114444313|1090.3988155233|1090.4096661146
2024-08-09 23:43:00|DLCS|1723246980|1090.4092846044|1090.4277768515|1090.4092846044|1090.4277768515
2024-08-09 23:44:00|DLCS|1723247040|1090.4305762522|1090.4514958587|1090.4305762522|1090.4514958587
2024-08-09 23:45:00|DLCS|1723247100|1090.4526161786|1090.4622190204|1090.4526161786|1090.4622190204
2024-08-09 23:46:00|DLCS|1723247160|1090.4628716196|1090.4724944821|1090.4628716196|1090.4724944821
2024-08-09 23:47:00|DLCS|1723247220|1090.4736588452|1090.4897575516|1090.4736588452|1090.4897575516
2024-08-09 23:48:00|DLCS|1723247280|1090.4904540633|1090.5043152265|1090.4904540633|1090.5043152265
2024-08-09 23:49:00|DLCS|1723247340|1090.5056838004|1090.5325886425|1090.5056838004|1090.5325886425
2024-08-09 23:50:00|DLCS|1723247400|1090.5349980016|1090.5364860985|1090.5315669864|1090.5317786342
2024-08-09 23:51:00|DLCS|1723247460|1090.5321830496|1090.5339479725|1090.5181904492|1090.5183455029
2024-08-09 23:52:00|DLCS|1723247520|1090.5179128193|1090.522164312|1090.5179128193|1090.5201877063
2024-08-09 23:53:00|DLCS|1723247580|1090.5194770575|1090.533459936|1090.5166784441|1090.5315576065
2024-08-09 23:54:00|DLCS|1723247640|1090.5302949409|1090.5566881467|1090.5302949409|1090.5566881467
2024-08-09 23:55:00|DLCS|1723247700|1090.5570790834|1090.6318071375|1090.5570790834|1090.6318071375
2024-08-09 23:56:00|DLCS|1723247760|1090.6390643949|1090.655001068|1090.6390643949|1090.655001068
2024-08-09 23:57:00|DLCS|1723247820|1090.6580745847|1090.7849324602|1090.6571430027|1090.7849324602
2024-08-09 23:58:00|DLCS|1723247880|1090.7821566055|1090.7940056405|1090.7783455308|1090.7940056405
2024-08-09 23:59:00|DLCS|1723247940|1090.7931101171|1090.8067218188|1090.7926890262|1090.8067218188
2024-08-10 00:00:00|DLCS|1723248000|1090.8074540642|1090.815997595|1090.8074540642|1090.8135994444
2024-08-10 00:01:00|DLCS|1723248060|1090.8155945938|1090.8236745176|1090.8155945938|1090.816111793
2024-08-10 00:02:00|DLCS|1723248120|1090.8150653453|1090.8150653453|1090.7855886449|1090.7855886449
2024-08-10 00:03:00|DLCS|1723248180|1090.7847846355|1090.7847846355|1090.756889282|1090.756889282
2024-08-10 00:04:00|DLCS|1723248240|1090.7559380822|1090.7559380822|1090.746633252|1090.746633252
2024-08-10 00:05:00|DLCS|1723248300|1090.7461822445|1090.7461822445|1090.7388959201|1090.7402111821
2024-08-10 00:06:00|DLCS|1723248360|1090.7393135205|1090.7393135205|1090.7322550116|1090.7373326413
2024-08-10 00:07:00|DLCS|1723248420|1090.7390459315|1090.7672405713|1090.7390459315|1090.7672405713
2024-08-10 00:08:00|DLCS|1723248480|1090.7684358023|1090.7957446804|1090.7684358023|1090.7957446804
2024-08-10 00:09:00|DLCS|1723248540|1090.7973461845|1090.8320411433|1090.7973461845|1090.8320411433
2024-08-10 00:10:00|DLCS|1723248600|1090.8326453904|1090.853743107|1090.8326453904|1090.853743107
2024-08-10 00:11:00|DLCS|1723248660|1090.8548450876|1090.8856729246|1090.8548450876|1090.8856729246
2024-08-10 00:12:00|DLCS|1723248720|1090.8900783252|1090.983632447|1090.8900783252|1090.983632447
2024-08-10 00:13:00|DLCS|1723248780|1090.9899990649|1091.0448421084|1090.9899990649|1091.0448421084
2024-08-10 00:14:00|DLCS|1723248840|1091.0472112368|1091.1317267011|1091.0472112368|1091.1317267011
2024-08-10 00:15:00|DLCS|1723248900|1091.1345167393|1091.2020346159|1091.1345167393|1091.2020346159
2024-08-10 00:16:00|DLCS|1723248960|1091.220390945|1091.3403149059|1091.220390945|1091.3403149059
2024-08-10 00:17:00|DLCS|1723249020|1091.3468778302|1091.5755785104|1091.3468778302|1091.5755785104
2024-08-10 00:18:00|DLCS|1723249080|1091.5812912919|1091.7063120847|1091.5812912919|1091.7063120847
2024-08-10 00:19:00|DLCS|1723249140|1091.7142833186|1092.0208258971|1091.7142833186|1092.0208258971
2024-08-10 00:20:00|DLCS|1723249200|1092.0286059709|1092.3325222659|1092.0286059709|1092.3325222659
2024-08-10 00:21:00|DLCS|1723249260|1092.3430749635|1092.5801446621|1092.3430749635|1092.5801446621
2024-08-10 00:22:00|DLCS|1723249320|1092.5962953755|1092.8251549591|1092.5962953755|1092.8251549591
2024-08-10 00:23:00|DLCS|1723249380|1092.910979741|1093.4729514198|1092.910979741|1093.4729514198
2024-08-10 00:24:00|DLCS|1723249440|1093.5018676036|1094.6326225219|1093.5018676036|1094.6326225219
2024-08-10 00:25:00|DLCS|1723249500|1094.6868806667|1095.3320149431|1094.6868806667|1095.3320149431
2024-08-10 00:26:00|DLCS|1723249560|1095.3551676932|1095.6064918347|1095.3551676932|1095.6064918347
2024-08-10 00:27:00|DLCS|1723249620|1095.6175002608|1095.9023720088|1095.6175002608|1095.9023720088
2024-08-10 00:28:00|DLCS|1723249680|1095.90807398|1096.1586890292|1095.90807398|1096.1586890292
2024-08-10 00:29:00|DLCS|1723249740|1096.1665545151|1096.3739279316|1096.1665545151|1096.3739279316
2024-08-10 00:30:00|DLCS|1723249800|1096.3844132867|1096.506564653|1096.3844132867|1096.506564653
2024-08-10 00:31:00|DLCS|1723249860|1096.5151390572|1096.6068427483|1096.5151390572|1096.6068427483
2024-08-10 00:32:00|DLCS|1723249920|1096.6092019843|1096.6439509585|1096.6092019843|1096.6439509585
2024-08-10 00:33:00|DLCS|1723249980|1096.6481317986|1096.6525210022|1096.628480695|1096.6292297337
2024-08-10 00:34:00|DLCS|1723250040|1096.6283042855|1096.6883607308|1096.6164111778|1096.6776888371
2024-08-10 00:35:00|DLCS|1723250100|1096.6818567785|1096.7219582693|1096.6818567785|1096.7219582693
2024-08-10 00:36:00|DLCS|1723250160|1096.7259112204|1096.7259112204|1096.6751242424|1096.6751242424
2024-08-10 00:37:00|DLCS|1723250220|1096.6722569963|1096.6782326755|1096.6668094302|1096.6742855734
2024-08-10 00:38:00|DLCS|1723250280|1096.6751572222|1096.6751572222|1096.6414195517|1096.6437914721
2024-08-10 00:39:00|DLCS|1723250340|1096.6415634065|1096.6415634065|1096.6078583371|1096.6078583371
2024-08-10 00:40:00|DLCS|1723250400|1096.5906947306|1096.5906947306|1096.5288539449|1096.5571118873
2024-08-10 00:41:00|DLCS|1723250460|1096.5617659339|1096.5679318714|1096.4904681842|1096.4908412571
2024-08-10 00:42:00|DLCS|1723250520|1096.4870083053|1096.5049877105|1096.4581505306|1096.4581505306
2024-08-10 00:43:00|DLCS|1723250580|1096.4609318069|1096.4609318069|1096.4345105968|1096.4345105968
2024-08-10 00:44:00|DLCS|1723250640|1096.411174119|1096.411174119|1096.1963418693|1096.1963418693
2024-08-10 00:45:00|DLCS|1723250700|1096.1919305548|1096.1919305548|1096.1340235515|1096.1340235515
2024-08-10 00:46:00|DLCS|1723250760|1096.1292583017|1096.1292583017|1096.0486382006|1096.0486382006
2024-08-10 00:47:00|DLCS|1723250820|1096.0477031893|1096.0477031893|1095.985664127|1095.985664127
2024-08-10 00:48:00|DLCS|1723250880|1095.9845065257|1095.9845065257|1095.9646560348|1095.9646560348
2024-08-10 00:49:00|DLCS|1723250940|1095.9624633517|1095.9624633517|1095.9082547083|1095.9105851496
2024-08-10 00:50:00|DLCS|1723251000|1095.9074903617|1095.9074903617|1095.8733236146|1095.8733236146
2024-08-10 00:51:00|DLCS|1723251060|1095.8695037397|1095.8695037397|1095.8405704207|1095.8405704207
2024-08-10 00:52:00|DLCS|1723251120|1095.840503622|1095.840503622|1095.7904544893|1095.7904544893
2024-08-10 00:53:00|DLCS|1723251180|1095.7892840583|1095.7988863418|1095.7751822143|1095.7800941971
2024-08-10 00:54:00|DLCS|1723251240|1095.776954246|1095.776954246|1095.7311851165|1095.7311851165
2024-08-10 00:55:00|DLCS|1723251300|1095.728977011|1095.728977011|1095.6476554228|1095.6476554228
2024-08-10 00:56:00|DLCS|1723251360|1095.641208367|1095.641208367|1095.5414657993|1095.5414657993
2024-08-10 00:57:00|DLCS|1723251420|1095.5350423193|1095.5350423193|1095.4300599701|1095.4300599701
2024-08-10 00:58:00|DLCS|1723251480|1095.4246363141|1095.4246363141|1095.3619393953|1095.3619393953
2024-08-10 00:59:00|DLCS|1723251540|1095.3541013587|1095.3541013587|1095.2717907463|1095.2717907463
2024-08-10 01:00:00|DLCS|1723251600|1095.2689932953|1095.2689932953|1095.2007998705|1095.2007998705
2024-08-10 01:01:00|DLCS|1723251660|1095.1969400845|1095.1969400845|1095.1418433582|1095.1418433582
2024-08-10 01:02:00|DLCS|1723251720|1095.1349179062|1095.1349179062|1095.0743647056|1095.0743647056
2024-08-10 01:03:00|DLCS|1723251780|1095.0634387317|1095.0634387317|1095.0257508388|1095.0257508388
2024-08-10 01:04:00|DLCS|1723251840|1095.0259503291|1095.0259503291|1094.9932810594|1094.9958100663
2024-08-10 01:05:00|DLCS|1723251900|1094.9728963324|1094.9728963324|1094.9475668517|1094.9475668517
2024-08-10 01:06:00|DLCS|1723251960|1094.9444759585|1094.9444759585|1094.8815615698|1094.8815615698
2024-08-10 01:07:00|DLCS|1723252020|1094.8825853226|1094.8825853226|1094.8664885902|1094.8668843208
2024-08-10 01:08:00|DLCS|1723252080|1094.8667516321|1094.8667516321|1094.8547315758|1094.8547315758
2024-08-10 01:09:00|DLCS|1723252140|1094.8538944117|1094.8538944117|1094.8328807585|1094.8328807585
2024-08-10 01:10:00|DLCS|1723252200|1094.8312085709|1094.8312085709|1094.7840168599|1094.7840168599
2024-08-10 01:11:00|DLCS|1723252260|1094.7835933634|1094.7862918763|1094.7651392865|1094.7651392865
2024-08-10 01:12:00|DLCS|1723252320|1094.7639491096|1094.7639491096|1094.7511453766|1094.7511453766
2024-08-10 01:13:00|DLCS|1723252380|1094.7506073406|1094.7506073406|1094.7368508717|1094.7388700745
2024-08-10 01:14:00|DLCS|1723252440|1094.7384741312|1094.7480631254|1094.733797997|1094.7480631254
2024-08-10 01:15:00|DLCS|1723252500|1094.7488619836|1094.776060087|1094.7488619836|1094.776060087
2024-08-10 01:16:00|DLCS|1723252560|1094.7756265312|1094.7831829117|1094.7756265312|1094.7820422646
2024-08-10 01:17:00|DLCS|1723252620|1094.7821583109|1094.7821583109|1094.7601006315|1094.7601006315
2024-08-10 01:18:00|DLCS|1723252680|1094.7590124912|1094.7590124912|1094.7412678748|1094.7412678748
2024-08-10 01:19:00|DLCS|1723252740|1094.7394806608|1094.7394806608|1094.7105842052|1094.7105842052
2024-08-10 01:20:00|DLCS|1723252800|1094.7085174244|1094.7085174244|1094.6193774318|1094.6193774318
2024-08-10 01:21:00|DLCS|1723252860|1094.6106217943|1094.6106217943|1094.5267644464|1094.5267644464
2024-08-10 01:22:00|DLCS|1723252920|1094.5224936071|1094.5224936071|1094.4504572909|1094.4504572909
2024-08-10 01:23:00|DLCS|1723252980|1094.4012395266|1094.4012395266|1094.1141038558|1094.1141038558
2024-08-10 01:24:00|DLCS|1723253040|1094.0904853691|1094.0904853691|1093.3033871257|1093.3033871257
2024-08-10 01:25:00|DLCS|1723253100|1093.2354953769|1093.2354953769|1092.7250936427|1092.7250936427
2024-08-10 01:26:00|DLCS|1723253160|1092.6865296333|1092.6865296333|1092.4293270844|1092.4293270844
2024-08-10 01:27:00|DLCS|1723253220|1092.3962025964|1092.3962025964|1092.0937335155|1092.0937335155
2024-08-10 01:28:00|DLCS|1723253280|1092.0807506163|1092.0807506163|1091.9281663916|1091.9281663916
2024-08-10 01:29:00|DLCS|1723253340|1091.9078758536|1091.9078758536|1091.7518462213|1091.7518462213
2024-08-10 01:30:00|DLCS|1723253400|1091.7418882209|1091.7418882209|1091.6577227417|1091.6577227417
2024-08-10 01:31:00|DLCS|1723253460|1091.6533321863|1091.6533321863|1091.5410761874|1091.5410761874
2024-08-10 01:32:00|DLCS|1723253520|1091.5354041264|1091.5354041264|1091.480165105|1091.480165105
2024-08-10 01:33:00|DLCS|1723253580|1091.4780127674|1091.4780127674|1091.4580994041|1091.4580994041
2024-08-10 01:34:00|DLCS|1723253640|1091.4633567894|1091.4689774899|1091.4319725262|1091.4319725262
2024-08-10 01:35:00|DLCS|1723253700|1091.4329355949|1091.4329355949|1091.4080547275|1091.4080547275
2024-08-10 01:36:00|DLCS|1723253760|1091.4075638683|1091.4075638683|1091.3723215898|1091.3723215898
2024-08-10 01:37:00|DLCS|1723253820|1091.3684830324|1091.3684830324|1091.3122044907|1091.3122044907
2024-08-10 01:38:00|DLCS|1723253880|1091.307014462|1091.307014462|1091.2175418363|1091.2175418363
2024-08-10 01:39:00|DLCS|1723253940|1091.2177305049|1091.2177305049|1091.2059722235|1091.2059722235
2024-08-10 01:40:00|DLCS|1723254000|1091.204692535|1091.204692535|1091.1940796552|1091.1947328624
2024-08-10 01:41:00|DLCS|1723254060|1091.1942885429|1091.197363347|1091.1917876264|1091.1943896894
2024-08-10 01:42:00|DLCS|1723254120|1091.1919040404|1091.1926016903|1091.1819930331|1091.1824521585
2024-08-10 01:43:00|DLCS|1723254180|1091.1818764223|1091.1825171686|1091.1782846631|1091.1788564584
2024-08-10 01:44:00|DLCS|1723254240|1091.1922233513|1091.3092705413|1091.1922233513|1091.3092705413
2024-08-10 01:45:00|DLCS|1723254300|1091.3182354746|1091.3466259581|1091.3182354746|1091.3466259581
2024-08-10 01:46:00|DLCS|1723254360|1091.3480341536|1091.3707575892|1091.3480341536|1091.3681636699
2024-08-10 01:47:00|DLCS|1723254420|1091.3681837886|1091.368802635|1091.3474290262|1091.3481559491
2024-08-10 01:48:00|DLCS|1723254480|1091.3462315982|1091.3462315982|1091.342690535|1091.3449032057
2024-08-10 01:49:00|DLCS|1723254540|1091.3458481155|1091.3790970504|1091.3458481155|1091.3790970504
2024-08-10 01:50:00|DLCS|1723254600|1091.3820039509|1091.3957022476|1091.3820039509|1091.3956928455
2024-08-10 01:51:00|DLCS|1723254660|1091.3967976087|1091.3985371808|1091.388022417|1091.388022417
2024-08-10 01:52:00|DLCS|1723254720|1091.3890257047|1091.3979469305|1091.3882200443|1091.3930574089
2024-08-10 01:53:00|DLCS|1723254780|1091.3925906374|1091.3963417743|1091.384972134|1091.390928284
2024-08-10 01:54:00|DLCS|1723254840|1091.3927383982|1091.4059879674|1091.3870417086|1091.4059879674
2024-08-10 01:55:00|DLCS|1723254900|1091.4090116626|1091.4090116626|1091.3584815996|1091.3592818365
2024-08-10 01:56:00|DLCS|1723254960|1091.358219363|1091.358219363|1091.3055886431|1091.3164409984
2024-08-10 01:57:00|DLCS|1723255020|1091.3166297319|1091.3473682669|1091.3166297319|1091.3473110936
2024-08-10 01:58:00|DLCS|1723255080|1091.350467461|1091.369712219|1091.350467461|1091.369712219
2024-08-10 01:59:00|DLCS|1723255140|1091.3671051804|1091.4022805255|1091.3654630548|1091.4011119454
2024-08-10 02:00:00|DLCS|1723255200|1091.3974794642|1091.4095415594|1091.3900210401|1091.4095415594
2024-08-10 02:01:00|DLCS|1723255260|1091.4118238174|1091.4118238174|1091.2204605454|1091.2226857453
2024-08-10 02:02:00|DLCS|1723255320|1091.2252751853|1091.2252751853|1091.2004012171|1091.2066686215
2024-08-10 02:03:00|DLCS|1723255380|1091.2029792744|1091.2029792744|1091.1659238677|1091.1659238677
2024-08-10 02:04:00|DLCS|1723255440|1091.166185603|1091.1682927676|1091.1620631398|1091.1620631398
2024-08-10 02:05:00|DLCS|1723255500|1091.1651714896|1091.1651714896|1091.1362669766|1091.1362669766
2024-08-10 02:06:00|DLCS|1723255560|1091.1370502691|1091.1370502691|1091.1091534288|1091.1091534288
2024-08-10 02:07:00|DLCS|1723255620|1091.1090289503|1091.1090289503|1091.0948582503|1091.0948582503
2024-08-10 02:08:00|DLCS|1723255680|1091.0944826195|1091.0944826195|1091.0494851598|1091.0494851598
2024-08-10 02:09:00|DLCS|1723255740|1091.049610582|1091.049610582|1091.0182836536|1091.0182836536
2024-08-10 02:10:00|DLCS|1723255800|1091.0157639649|1091.0157639649|1090.9918361574|1090.9918361574
2024-08-10 02:11:00|DLCS|1723255860|1090.9900046625|1090.9900046625|1090.923550362|1090.923550362
2024-08-10 02:12:00|DLCS|1723255920|1090.9208756005|1090.9208756005|1090.8787216193|1090.8787216193
2024-08-10 02:13:00|DLCS|1723255980|1090.8803061682|1090.8803061682|1090.8033413021|1090.8033413021
2024-08-10 02:14:00|DLCS|1723256040|1090.7977538035|1090.7977538035|1090.620492357|1090.620492357
2024-08-10 02:15:00|DLCS|1723256100|1090.617064593|1090.617064593|1090.4249738338|1090.4249738338
2024-08-10 02:16:00|DLCS|1723256160|1090.4217688903|1090.4217688903|1090.3253741383|1090.3253741383
2024-08-10 02:17:00|DLCS|1723256220|1090.3151642279|1090.3151642279|1090.2972283532|1090.29917995
2024-08-10 02:18:00|DLCS|1723256280|1090.2960134249|1090.2960134249|1090.1975792781|1090.1975792781
2024-08-10 02:19:00|DLCS|1723256340|1090.1881816519|1090.1881816519|1090.1302308804|1090.1302308804
2024-08-10 02:20:00|DLCS|1723256400|1090.13009167|1090.1662075934|1090.13009167|1090.1539011041
2024-08-10 02:21:00|DLCS|1723256460|1090.147232578|1090.1540504759|1090.1055996528|1090.1256647448
2024-08-10 02:22:00|DLCS|1723256520|1090.1263569819|1090.151175864|1090.1263569819|1090.1501721269
2024-08-10 02:23:00|DLCS|1723256580|1090.1516001526|1090.1901264091|1090.1516001526|1090.1901264091
2024-08-10 02:24:00|DLCS|1723256640|1090.1930967225|1090.2082305273|1090.1930967225|1090.2082305273
2024-08-10 02:25:00|DLCS|1723256700|1090.2090472994|1090.2176680469|1090.2090472994|1090.2176680469
2024-08-10 02:26:00|DLCS|1723256760|1090.2016295693|1090.2041208669|1090.1973943766|1090.2027231067
2024-08-10 02:27:00|DLCS|1723256820|1090.2084665565|1090.2132115209|1090.2066575858|1090.2127446584
2024-08-10 02:28:00|DLCS|1723256880|1090.2132856743|1090.2315100183|1090.2130851074|1090.2315100183
2024-08-10 02:29:00|DLCS|1723256940|1090.2317743177|1090.2448155177|1090.2317743177|1090.2442414668
2024-08-10 02:30:00|DLCS|1723257000|1090.2441548043|1090.2528246067|1090.2441548043|1090.2528246067
2024-08-10 02:31:00|DLCS|1723257060|1090.2565933739|1090.2673013795|1090.2560142536|1090.2647978812
2024-08-10 02:32:00|DLCS|1723257120|1090.2648015962|1090.2658458465|1090.2522973618|1090.2522973618
2024-08-10 02:33:00|DLCS|1723257180|1090.2503765379|1090.2503765379|1090.2082287406|1090.2082287406
2024-08-10 02:34:00|DLCS|1723257240|1090.1929767389|1090.1929767389|1090.1671947157|1090.1706076382
2024-08-10 02:35:00|DLCS|1723257300|1090.1714471154|1090.1899384998|1090.1714471154|1090.1841550095
2024-08-10 02:36:00|DLCS|1723257360|1090.1857887339|1090.1948271179|1090.1844887156|1090.1948271179
2024-08-10 02:37:00|DLCS|1723257420|1090.1971693451|1090.2270123546|1090.1971693451|1090.2270123546
2024-08-10 02:38:00|DLCS|1723257480|1090.2296278165|1090.2910553173|1090.2296278165|1090.2910553173
2024-08-10 02:39:00|DLCS|1723257540|1090.2917950932|1090.3221819625|1090.2917950932|1090.3221819625
2024-08-10 02:40:00|DLCS|1723257600|1090.3249229448|1090.341160458|1090.3249229448|1090.341160458
2024-08-10 02:41:00|DLCS|1723257660|1090.3455379312|1090.3620148574|1090.3455379312|1090.3620148574
2024-08-10 02:42:00|DLCS|1723257720|1090.3625978677|1090.380526101|1090.3625978677|1090.380526101
2024-08-10 02:43:00|DLCS|1723257780|1090.3805635051|1090.3854710445|1090.3805635051|1090.3854710445
2024-08-10 02:44:00|DLCS|1723257840|1090.3851349149|1090.3879218873|1090.3804896405|1090.3816853082
2024-08-10 02:45:00|DLCS|1723257900|1090.3816403676|1090.3828694053|1090.3770912123|1090.3770912123
2024-08-10 02:46:00|DLCS|1723257960|1090.3769904821|1090.4044901594|1090.3753404862|1090.4040028719
2024-08-10 02:47:00|DLCS|1723258020|1090.4048241797|1090.4277450683|1090.4048241797|1090.4277450683
2024-08-10 02:48:00|DLCS|1723258080|1090.4282473025|1090.4454993125|1090.4282473025|1090.4453280217
2024-08-10 02:49:00|DLCS|1723258140|1090.4457646434|1090.4525474267|1090.4457646434|1090.448426885
2024-08-10 02:50:00|DLCS|1723258200|1090.4486670238|1090.4593540162|1090.4486670238|1090.4591104308
2024-08-10 02:51:00|DLCS|1723258260|1090.459144076|1090.4810370442|1090.459144076|1090.4810370442
2024-08-10 02:52:00|DLCS|1723258320|1090.4832668812|1090.5022541123|1090.4832668812|1090.5022541123
2024-08-10 02:53:00|DLCS|1723258380|1090.5034608909|1090.5177175441|1090.5034608909|1090.5177175441
2024-08-10 02:54:00|DLCS|1723258440|1090.5209162214|1090.541310184|1090.5209162214|1090.541310184
2024-08-10 02:55:00|DLCS|1723258500|1090.5442047139|1090.5932686501|1090.5442047139|1090.5932686501
2024-08-10 02:56:00|DLCS|1723258560|1090.5991747183|1090.6554839212|1090.5991747183|1090.6554839212
2024-08-10 02:57:00|DLCS|1723258620|1090.6569896915|1090.6708353138|1090.6569896915|1090.6708353138
2024-08-10 02:58:00|DLCS|1723258680|1090.6710609116|1090.6757258831|1090.6699984524|1090.6757258831
2024-08-10 02:59:00|DLCS|1723258740|1090.6790240076|1090.688599338|1090.6790153223|1090.688599338
2024-08-10 03:00:00|DLCS|1723258800|1090.6964279748|1090.7150214291|1090.6964279748|1090.7141755941
2024-08-10 03:01:00|DLCS|1723258860|1090.7142310896|1090.9371913916|1090.7142310896|1090.9371913916
2024-08-10 03:02:00|DLCS|1723258920|1090.9506522543|1090.977944682|1090.9036296977|1090.9108538828
2024-08-10 03:03:00|DLCS|1723258980|1090.9213593992|1090.9310345511|1090.9156959732|1090.9259152593
2024-08-10 03:04:00|DLCS|1723259040|1090.9274171216|1090.9442179052|1090.9227828974|1090.9442179052
2024-08-10 03:05:00|DLCS|1723259100|1090.9476062907|1090.9746445208|1090.9476062907|1090.9746445208
2024-08-10 03:06:00|DLCS|1723259160|1090.9768558061|1090.9820989407|1090.97515067|1090.9760756353
2024-08-10 03:07:00|DLCS|1723259220|1090.9755612003|1090.9764156118|1090.9485978485|1090.9485978485
2024-08-10 03:08:00|DLCS|1723259280|1090.9452148264|1090.9570728833|1090.9414204294|1090.9558605728
2024-08-10 03:09:00|DLCS|1723259340|1090.954458757|1090.9763861792|1090.9501709267|1090.9647255879
2024-08-10 03:10:00|DLCS|1723259400|1090.9668256196|1090.9668256196|1090.9390743673|1090.9438270463
2024-08-10 03:11:00|DLCS|1723259460|1090.9434947295|1090.9469688263|1090.9348319735|1090.9352192309
2024-08-10 03:12:00|DLCS|1723259520|1090.9345592693|1090.9345592693|1090.921654146|1090.921654146
2024-08-10 03:13:00|DLCS|1723259580|1090.9167580193|1090.9210646974|1090.8801118969|1090.8810073515
2024-08-10 03:14:00|DLCS|1723259640|1090.8802243306|1090.8802243306|1090.8518833911|1090.8518833911
2024-08-10 03:15:00|DLCS|1723259700|1090.8514072349|1090.8517882884|1090.8375987484|1090.8375987484
2024-08-10 03:16:00|DLCS|1723259760|1090.8361794101|1090.8361794101|1090.7752690945|1090.7752690945
2024-08-10 03:17:00|DLCS|1723259820|1090.7716421913|1090.7716421913|1090.686298713|1090.686298713
2024-08-10 03:18:00|DLCS|1723259880|1090.6843580592|1090.6843580592|1090.6523104333|1090.6523104333
2024-08-10 03:19:00|DLCS|1723259940|1090.649492917|1090.649492917|1090.6069010592|1090.6069010592
2024-08-10 03:20:00|DLCS|1723260000|1090.6022936824|1090.6022936824|1090.5164561477|1090.5164561477
2024-08-10 03:21:00|DLCS|1723260060|1090.4980326155|1090.4980326155|1090.3191468595|1090.3191468595
2024-08-10 03:22:00|DLCS|1723260120|1090.3101815716|1090.3101815716|1090.2149074295|1090.2149074295
2024-08-10 03:23:00|DLCS|1723260180|1090.2105419902|1090.2105419902|1090.1129639088|1090.1129639088
2024-08-10 03:24:00|DLCS|1723260240|1090.1037791732|1090.1037791732|1090.041442804|1090.041442804
2024-08-10 03:25:00|DLCS|1723260300|1090.0373117664|1090.0373117664|1089.9833937638|1089.9833937638
2024-08-10 03:26:00|DLCS|1723260360|1089.972708907|1089.972708907|1089.9059643673|1089.9059643673
2024-08-10 03:27:00|DLCS|1723260420|1089.8872614795|1089.8872614795|1089.8539045175|1089.8660300018
2024-08-10 03:28:00|DLCS|1723260480|1089.8631885338|1089.8631885338|1089.7900887971|1089.7900887971
2024-08-10 03:29:00|DLCS|1723260540|1089.7804058088|1089.7804058088|1089.7365023422|1089.7365023422
2024-08-10 03:30:00|DLCS|1723260600|1089.7313251175|1089.7313251175|1089.6560912958|1089.6562185732
2024-08-10 03:31:00|DLCS|1723260660|1089.654751676|1089.654751676|1089.6219571396|1089.6219571396
2024-08-10 03:32:00|DLCS|1723260720|1089.6115757455|1089.6115757455|1089.4868831297|1089.4868831297
2024-08-10 03:33:00|DLCS|1723260780|1089.4820967748|1089.4820967748|1089.4353906389|1089.4353906389
2024-08-10 03:34:00|DLCS|1723260840|1089.4343471314|1089.4343471314|1089.3465107338|1089.3465107338
2024-08-10 03:35:00|DLCS|1723260900|1089.3443953852|1089.3443953852|1089.2576462558|1089.2576462558
2024-08-10 03:36:00|DLCS|1723260960|1089.2522391273|1089.2522391273|1089.2095009948|1089.2096061086
2024-08-10 03:37:00|DLCS|1723261020|1089.2084592189|1089.2084592189|1089.1763713618|1089.1763713618
2024-08-10 03:38:00|DLCS|1723261080|1089.1721468646|1089.1721468646|1089.1429548767|1089.1429548767
2024-08-10 03:39:00|DLCS|1723261140|1089.141470258|1089.141470258|1089.0575452123|1089.0575452123
2024-08-10 03:40:00|DLCS|1723261200|1089.0571150982|1089.0571150982|1089.0305530879|1089.0305530879
2024-08-10 03:41:00|DLCS|1723261260|1089.029202016|1089.029202016|1088.9909303014|1088.9909303014
2024-08-10 03:42:00|DLCS|1723261320|1088.9907309834|1088.9908403808|1088.9686651031|1088.9687529275
2024-08-10 03:43:00|DLCS|1723261380|1088.9645278491|1088.9645278491|1088.9356749884|1088.9356749884
2024-08-10 03:44:00|DLCS|1723261440|1088.9283479887|1088.9286240822|1088.8931348792|1088.8931348792
2024-08-10 03:45:00|DLCS|1723261500|1088.8921539368|1088.8982559365|1088.8879831115|1088.8883569785
2024-08-10 03:46:00|DLCS|1723261560|1088.8892416053|1088.8892416053|1088.7966729159|1088.7966729159
2024-08-10 03:47:00|DLCS|1723261620|1088.796938841|1088.796938841|1088.7339795786|1088.7339795786
2024-08-10 03:48:00|DLCS|1723261680|1088.7343301141|1088.7401908873|1088.7062390655|1088.7062390655
2024-08-10 03:49:00|DLCS|1723261740|1088.7010998163|1088.7010998163|1088.6521708197|1088.6521708197
2024-08-10 03:50:00|DLCS|1723261800|1088.6518757521|1088.6518757521|1088.5965574926|1088.5970035407
2024-08-10 03:51:00|DLCS|1723261860|1088.5973431417|1088.5973431417|1088.5512121599|1088.5512121599
2024-08-10 03:52:00|DLCS|1723261920|1088.5461826295|1088.5461826295|1088.5060205615|1088.5060205615
2024-08-10 03:53:00|DLCS|1723261980|1088.5062095226|1088.5062095226|1088.4589010085|1088.4590620509
2024-08-10 03:54:00|DLCS|1723262040|1088.4568143332|1088.4568143332|1088.4271666996|1088.4271666996
2024-08-10 03:55:00|DLCS|1723262100|1088.4244346208|1088.4244346208|1088.3811901258|1088.3811901258
2024-08-10 03:56:00|DLCS|1723262160|1088.3753394616|1088.3753394616|1088.3421592316|1088.3421592316
2024-08-10 03:57:00|DLCS|1723262220|1088.3420670383|1088.3420670383|1088.3128027692|1088.3128708417
2024-08-10 03:58:00|DLCS|1723262280|1088.3053771586|1088.3053771586|1088.271945694|1088.2733414977
2024-08-10 03:59:00|DLCS|1723262340|1088.2730223109|1088.2730223109|1088.2422325669|1088.2422325669
2024-08-10 04:00:00|DLCS|1723262400|1088.2422518401|1088.2422518401|1088.1822737626|1088.1822737626
2024-08-10 04:01:00|DLCS|1723262460|1088.1802372165|1088.1802372165|1088.1410552962|1088.1410552962
2024-08-10 04:02:00|DLCS|1723262520|1088.141339436|1088.141339436|1088.0487850965|1088.052681103
2024-08-10 04:03:00|DLCS|1723262580|1088.0523747262|1088.0697943174|1088.0523747262|1088.06886542
2024-08-10 04:04:00|DLCS|1723262640|1088.0686013581|1088.0686013581|1088.0480030755|1088.0480030755
2024-08-10 04:05:00|DLCS|1723262700|1088.0446082594|1088.0446082594|1088.0205546988|1088.0205546988
2024-08-10 04:06:00|DLCS|1723262760|1088.0198731971|1088.0198731971|1088.0069861727|1088.0069861727
2024-08-10 04:07:00|DLCS|1723262820|1087.9958159008|1087.9958159008|1087.979557256|1087.979557256
2024-08-10 04:08:00|DLCS|1723262880|1087.9794429903|1087.9794429903|1087.9575547799|1087.9575547799
2024-08-10 04:09:00|DLCS|1723262940|1087.9570357554|1087.9570357554|1087.9400841608|1087.9400841608
2024-08-10 04:10:00|DLCS|1723263000|1087.9388336951|1087.9388336951|1087.9149210623|1087.9149210623
2024-08-10 04:11:00|DLCS|1723263060|1087.913869877|1087.913869877|1087.9020116827|1087.9020116827
2024-08-10 04:12:00|DLCS|1723263120|1087.9006543749|1087.9006543749|1087.8474319246|1087.8474319246
2024-08-10 04:13:00|DLCS|1723263180|1087.8477927542|1087.8477927542|1087.7894927466|1087.7894927466
2024-08-10 04:14:00|DLCS|1723263240|1087.7865783624|1087.7865783624|1087.749743491|1087.749743491
2024-08-10 04:15:00|DLCS|1723263300|1087.7484390835|1087.7484390835|1087.6435722056|1087.6435722056
2024-08-10 04:16:00|DLCS|1723263360|1087.6421934739|1087.6421934739|1087.6095747233|1087.6099024868
2024-08-10 04:17:00|DLCS|1723263420|1087.6079352046|1087.6079352046|1087.58651758|1087.58651758
2024-08-10 04:18:00|DLCS|1723263480|1087.5834153126|1087.5834153126|1087.5564320704|1087.5564320704
2024-08-10 04:19:00|DLCS|1723263540|1087.5519342809|1087.5519342809|1087.5307481716|1087.5307481716
2024-08-10 04:20:00|DLCS|1723263600|1087.5297911587|1087.5297911587|1087.5243332211|1087.5243332211
2024-08-10 04:21:00|DLCS|1723263660|1087.5227098092|1087.5434075488|1087.5210515046|1087.5434075488
2024-08-10 04:22:00|DLCS|1723263720|1087.5435852329|1087.5601558026|1087.5435852329|1087.5601558026
2024-08-10 04:23:00|DLCS|1723263780|1087.5608385834|1087.5639363723|1087.5502121348|1087.5502121348
2024-08-10 04:24:00|DLCS|1723263840|1087.550102799|1087.550102799|1087.5354539681|1087.5354539681
2024-08-10 04:25:00|DLCS|1723263900|1087.5354514152|1087.5354514152|1087.5285538891|1087.5285538891
2024-08-10 04:26:00|DLCS|1723263960|1087.5285104286|1087.5331236914|1087.5271122792|1087.5321200829
2024-08-10 04:27:00|DLCS|1723264020|1087.5319846178|1087.5562276666|1087.5319846178|1087.5562276666
2024-08-10 04:28:00|DLCS|1723264080|1087.5528656393|1087.5541695148|1087.5523083916|1087.5531658523
2024-08-10 04:29:00|DLCS|1723264140|1087.5368665381|1087.5381495835|1087.5348261715|1087.5366163352
2024-08-10 04:30:00|DLCS|1723264200|1087.5388214173|1087.5622004425|1087.5388214173|1087.5622004425
2024-08-10 04:31:00|DLCS|1723264260|1087.5625121212|1087.572648994|1087.5586354481|1087.572648994
2024-08-10 04:32:00|DLCS|1723264320|1087.5779423366|1087.6445669968|1087.5779423366|1087.6445669968
2024-08-10 04:33:00|DLCS|1723264380|1087.6454642749|1087.6545668021|1087.6454642749|1087.6543181265
2024-08-10 04:34:00|DLCS|1723264440|1087.6540560237|1087.6577897303|1087.6370382669|1087.6370382669
2024-08-10 04:35:00|DLCS|1723264500|1087.6330687196|1087.6330687196|1087.5919342631|1087.5919342631
2024-08-10 04:36:00|DLCS|1723264560|1087.566006432|1087.566006432|1087.5201124547|1087.5201124547
2024-08-10 04:37:00|DLCS|1723264620|1087.5189248068|1087.5189248068|1087.4906149978|1087.4906149978
2024-08-10 04:38:00|DLCS|1723264680|1087.4815819052|1087.4815819052|1087.453907536|1087.453907536
2024-08-10 04:39:00|DLCS|1723264740|1087.4514595176|1087.4514595176|1087.4325597591|1087.4325597591
2024-08-10 04:40:00|DLCS|1723264800|1087.4295952944|1087.4295952944|1087.4020459121|1087.4020459121
2024-08-10 04:41:00|DLCS|1723264860|1087.3990477372|1087.3990477372|1087.3623127006|1087.3623127006
2024-08-10 04:42:00|DLCS|1723264920|1087.3603582917|1087.3603582917|1087.3341081723|1087.3341081723
2024-08-10 04:43:00|DLCS|1723264980|1087.3313186536|1087.3313186536|1087.3041337808|1087.3041337808
2024-08-10 04:44:00|DLCS|1723265040|1087.3025538955|1087.3025538955|1087.2264922762|1087.2264922762
2024-08-10 04:45:00|DLCS|1723265100|1087.2243251555|1087.2243251555|1087.1785916255|1087.1785916255
2024-08-10 04:46:00|DLCS|1723265160|1087.1761217967|1087.1761217967|1087.1349862707|1087.1349862707
2024-08-10 04:47:00|DLCS|1723265220|1087.1320820222|1087.1320820222|1087.0937852547|1087.0937852547
2024-08-10 04:48:00|DLCS|1723265280|1087.0910078894|1087.0910078894|1087.0059243618|1087.0059243618
2024-08-10 04:49:00|DLCS|1723265340|1087.0026488475|1087.0026488475|1086.9616534073|1086.9616534073
2024-08-10 04:50:00|DLCS|1723265400|1086.9556353438|1086.9556353438|1086.8865928977|1086.8865928977
2024-08-10 04:51:00|DLCS|1723265460|1086.8836150424|1086.8836150424|1086.7839300382|1086.7839300382
2024-08-10 04:52:00|DLCS|1723265520|1086.7786706487|1086.7786706487|1086.7250436601|1086.7250436601
2024-08-10 04:53:00|DLCS|1723265580|1086.7215058481|1086.7215058481|1086.6696327827|1086.6696327827
2024-08-10 04:54:00|DLCS|1723265640|1086.6691898532|1086.6691898532|1086.6554261542|1086.6554261542
2024-08-10 04:55:00|DLCS|1723265700|1086.6547472768|1086.6547472768|1086.6202104878|1086.6202104878
2024-08-10 04:56:00|DLCS|1723265760|1086.617608553|1086.617608553|1086.606724777|1086.6081440346
2024-08-10 04:57:00|DLCS|1723265820|1086.6081987222|1086.6081987222|1086.5978115091|1086.5978115091
2024-08-10 04:58:00|DLCS|1723265880|1086.5970529307|1086.5973633795|1086.5759972747|1086.5759972747
2024-08-10 04:59:00|DLCS|1723265940|1086.5758754807|1086.5781910473|1086.5696640033|1086.577348795
2024-08-10 05:00:00|DLCS|1723266000|1086.5767274755|1086.5853462055|1086.5760384366|1086.5826554002
2024-08-10 05:01:00|DLCS|1723266060|1086.5825238909|1086.5969901098|1086.5825238909|1086.5959173639
2024-08-10 05:02:00|DLCS|1723266120|1086.5979457996|1086.6076986267|1086.5979457996|1086.6052353545
2024-08-10 05:03:00|DLCS|1723266180|1086.598307889|1086.598307889|1086.5853233906|1086.5881844763
2024-08-10 05:04:00|DLCS|1723266240|1086.5922916457|1086.5922916457|1086.5830476009|1086.5835866073
2024-08-10 05:05:00|DLCS|1723266300|1086.5828883567|1086.5828883567|1086.580960787|1086.580960787
2024-08-10 05:06:00|DLCS|1723266360|1086.5810175159|1086.5850873732|1086.5793549074|1086.5850873732
2024-08-10 05:07:00|DLCS|1723266420|1086.5869047124|1086.5879810686|1086.5593713202|1086.5593713202
2024-08-10 05:08:00|DLCS|1723266480|1086.5586864061|1086.5586864061|1086.5451469359|1086.5451469359
2024-08-10 05:09:00|DLCS|1723266540|1086.5448542521|1086.5448542521|1086.5292451073|1086.5292451073
2024-08-10 05:10:00|DLCS|1723266600|1086.5290872542|1086.5290872542|1086.521606947|1086.521606947
2024-08-10 05:11:00|DLCS|1723266660|1086.5215762433|1086.5215762433|1086.5193451239|1086.5193451239
2024-08-10 05:12:00|DLCS|1723266720|1086.5191632551|1086.5405384393|1086.5191632551|1086.5405384393
2024-08-10 05:13:00|DLCS|1723266780|1086.5417805096|1086.5733235575|1086.5417805096|1086.5733235575
2024-08-10 05:14:00|DLCS|1723266840|1086.5755783581|1086.6714594377|1086.5755783581|1086.6714594377
2024-08-10 05:15:00|DLCS|1723266900|1086.6726278382|1086.7647478719|1086.6726278382|1086.7646984402
2024-08-10 05:16:00|DLCS|1723266960|1086.7667111349|1086.8093578989|1086.7667111349|1086.8093578989
2024-08-10 05:17:00|DLCS|1723267020|1086.8244139625|1086.8571651076|1086.8244139625|1086.8571651076
2024-08-10 05:18:00|DLCS|1723267080|1086.8598394558|1086.8933980199|1086.8598394558|1086.8933980199
2024-08-10 05:19:00|DLCS|1723267140|1086.8938709322|1086.8989572086|1086.8938709322|1086.8989572086
2024-08-10 05:20:00|DLCS|1723267200|1086.8994571945|1086.9036236661|1086.8994571945|1086.9036236661
2024-08-10 05:21:00|DLCS|1723267260|1086.9061625975|1086.9154763565|1086.9061625975|1086.9129678077
2024-08-10 05:22:00|DLCS|1723267320|1086.9127043388|1086.9127043388|1086.905108071|1086.9063508909
2024-08-10 05:23:00|DLCS|1723267380|1086.9070648973|1086.9070648973|1086.8991368975|1086.9009250626
2024-08-10 05:24:00|DLCS|1723267440|1086.9012291719|1086.9192272471|1086.9012291719|1086.918490256
2024-08-10 05:25:00|DLCS|1723267500|1086.9183654095|1086.9267217137|1086.9183654095|1086.9237967449
2024-08-10 05:26:00|DLCS|1723267560|1086.9257735141|1086.9446686193|1086.9257735141|1086.9446686193
2024-08-10 05:27:00|DLCS|1723267620|1086.9436972004|1086.9481670002|1086.942259093|1086.9481670002
2024-08-10 05:28:00|DLCS|1723267680|1086.9492002694|1086.9721879785|1086.9492002694|1086.9721879785
2024-08-10 05:29:00|DLCS|1723267740|1086.9900561146|1087.0104920798|1086.9900561146|1087.0104920798
2024-08-10 05:30:00|DLCS|1723267800|1087.0109120927|1087.0228824237|1087.0109120927|1087.0228824237
2024-08-10 05:31:00|DLCS|1723267860|1087.0225435141|1087.035035556|1087.0225435141|1087.035035556
2024-08-10 05:32:00|DLCS|1723267920|1087.0344370476|1087.0427227932|1087.0344370476|1087.040937017
2024-08-10 05:33:00|DLCS|1723267980|1087.0407216751|1087.0584089942|1087.0407216751|1087.0584089942
2024-08-10 05:34:00|DLCS|1723268040|1087.0607284599|1087.0961293789|1087.0607284599|1087.0961293789
2024-08-10 05:35:00|DLCS|1723268100|1087.097255741|1087.1427738811|1087.097255741|1087.1427738811
2024-08-10 05:36:00|DLCS|1723268160|1087.1498645203|1087.195876345|1087.1498645203|1087.195876345
2024-08-10 05:37:00|DLCS|1723268220|1087.1965707127|1087.2075649687|1087.1965707127|1087.2075649687
2024-08-10 05:38:00|DLCS|1723268280|1087.2090820071|1087.2261519634|1087.2090820071|1087.2261519634
2024-08-10 05:39:00|DLCS|1723268340|1087.2265277733|1087.2322182551|1087.2265277733|1087.2309543287
2024-08-10 05:40:00|DLCS|1723268400|1087.2320323227|1087.2444535911|1087.2320323227|1087.2444535911
2024-08-10 05:41:00|DLCS|1723268460|1087.2476619888|1087.2711596517|1087.2476619888|1087.2711596517
2024-08-10 05:42:00|DLCS|1723268520|1087.2723171914|1087.2892768345|1087.2723171914|1087.2892768345
2024-08-10 05:43:00|DLCS|1723268580|1087.290285758|1087.3193077007|1087.290285758|1087.3193077007
2024-08-10 05:44:00|DLCS|1723268640|1087.3254056207|1087.3350528737|1087.3254056207|1087.3350528737
2024-08-10 05:45:00|DLCS|1723268700|1087.3356748556|1087.3424542423|1087.3356748556|1087.3424542423
2024-08-10 05:46:00|DLCS|1723268760|1087.3441189821|1087.3647707985|1087.3441189821|1087.3647707985
2024-08-10 05:47:00|DLCS|1723268820|1087.3684332871|1087.3936469795|1087.3684332871|1087.3936469795
2024-08-10 05:48:00|DLCS|1723268880|1087.3949384782|1087.4352659664|1087.3949384782|1087.4352659664
2024-08-10 05:49:00|DLCS|1723268940|1087.436772652|1087.4680254219|1087.436772652|1087.4680254219
2024-08-10 05:50:00|DLCS|1723269000|1087.4704077152|1087.5246668507|1087.4704077152|1087.5246668507
2024-08-10 05:51:00|DLCS|1723269060|1087.5331674769|1087.6762829465|1087.5331674769|1087.6762829465
2024-08-10 05:52:00|DLCS|1723269120|1087.6888507707|1087.7493298406|1087.6888507707|1087.7493298406
2024-08-10 05:53:00|DLCS|1723269180|1087.7509372619|1087.8091515207|1087.7509372619|1087.8091515207
2024-08-10 05:54:00|DLCS|1723269240|1087.8103206567|1087.8584696709|1087.8103206567|1087.8584696709
2024-08-10 05:55:00|DLCS|1723269300|1087.859748041|1087.8919268953|1087.859748041|1087.890429066
2024-08-10 05:56:00|DLCS|1723269360|1087.8935083752|1087.9157976775|1087.8935083752|1087.9157976775
2024-08-10 05:57:00|DLCS|1723269420|1087.9178175604|1087.93170434|1087.9178175604|1087.93170434
2024-08-10 05:58:00|DLCS|1723269480|1087.9337152567|1087.9475287552|1087.9337152567|1087.9475287552
2024-08-10 05:59:00|DLCS|1723269540|1087.9491257746|1087.9673207731|1087.9491257746|1087.9673207731
2024-08-10 06:00:00|DLCS|1723269600|1087.9681570988|1087.9702114786|1087.9677830304|1087.9702114786
2024-08-10 06:01:00|DLCS|1723269660|1087.9699599205|1087.9699599205|1087.9663174189|1087.9675359618
2024-08-10 06:02:00|DLCS|1723269720|1087.9678893597|1087.9970032999|1087.9678893597|1087.9970032999
2024-08-10 06:03:00|DLCS|1723269780|1087.9979720879|1088.0286424566|1087.9979720879|1088.0286424566
2024-08-10 06:04:00|DLCS|1723269840|1088.0386660177|1088.0425337855|1088.0259918792|1088.0259918792
2024-08-10 06:05:00|DLCS|1723269900|1088.0254149462|1088.0302063957|1088.0223767345|1088.028846641
2024-08-10 06:06:00|DLCS|1723269960|1088.0314759738|1088.0395496773|1088.0314759738|1088.0395496773
2024-08-10 06:07:00|DLCS|1723270020|1088.0413078582|1088.0666713661|1088.0412457403|1088.0666713661
2024-08-10 06:08:00|DLCS|1723270080|1088.068028325|1088.0992213705|1088.068028325|1088.0988952928
2024-08-10 06:09:00|DLCS|1723270140|1088.1036467654|1088.1266810416|1088.1036467654|1088.1266810416
2024-08-10 06:10:00|DLCS|1723270200|1088.1282571109|1088.1601263858|1088.1282571109|1088.1601263858
2024-08-10 06:11:00|DLCS|1723270260|1088.1630512018|1088.1952707591|1088.1630512018|1088.1952707591
2024-08-10 06:12:00|DLCS|1723270320|1088.1973997377|1088.241391384|1088.1973997377|1088.241391384
2024-08-10 06:13:00|DLCS|1723270380|1088.2429691101|1088.261299997|1088.2429691101|1088.261299997
2024-08-10 06:14:00|DLCS|1723270440|1088.2614442458|1088.2639351733|1088.2522439855|1088.2565621835
2024-08-10 06:15:00|DLCS|1723270500|1088.2578090725|1088.2675422662|1088.2578090725|1088.2670592435
2024-08-10 06:16:00|DLCS|1723270560|1088.2683366669|1088.2831966634|1088.2683366669|1088.2828660256
2024-08-10 06:17:00|DLCS|1723270620|1088.2790403058|1088.2843959801|1088.2790403058|1088.2843959801
2024-08-10 06:18:00|DLCS|1723270680|1088.2885765823|1088.3146339847|1088.2885765823|1088.3146339847
2024-08-10 06:19:00|DLCS|1723270740|1088.3173327953|1088.346321655|1088.3173327953|1088.346321655
2024-08-10 06:20:00|DLCS|1723270800|1088.3476046091|1088.3660611912|1088.3476046091|1088.3660611912
2024-08-10 06:21:00|DLCS|1723270860|1088.3668798172|1088.3862889639|1088.3668798172|1088.3862889639
2024-08-10 06:22:00|DLCS|1723270920|1088.3878245511|1088.4071682574|1088.3878245511|1088.4071682574
2024-08-10 06:23:00|DLCS|1723270980|1088.4100633293|1088.4322467651|1088.4100633293|1088.4322467651
2024-08-10 06:24:00|DLCS|1723271040|1088.4327336672|1088.4387034366|1088.4327336672|1088.4365302102
2024-08-10 06:25:00|DLCS|1723271100|1088.4366560785|1088.4395985968|1088.4361342067|1088.4389593851
2024-08-10 06:26:00|DLCS|1723271160|1088.4390872696|1088.4414818415|1088.4371559735|1088.4414818415
2024-08-10 06:27:00|DLCS|1723271220|1088.44484651|1088.462932751|1088.4445340294|1088.462932751
2024-08-10 06:28:00|DLCS|1723271280|1088.4664376991|1088.4940566089|1088.4664376991|1088.4940566089
2024-08-10 06:29:00|DLCS|1723271340|1088.4946663312|1088.5062591256|1088.4946643238|1088.5062591256
2024-08-10 06:30:00|DLCS|1723271400|1088.5069652834|1088.5145924538|1088.5069652834|1088.5145924538
2024-08-10 06:31:00|DLCS|1723271460|1088.514701783|1088.5221733488|1088.514701783|1088.5217448842
2024-08-10 06:32:00|DLCS|1723271520|1088.520494412|1088.5267346058|1088.520494412|1088.5267346058
2024-08-10 06:33:00|DLCS|1723271580|1088.5269059637|1088.5345323495|1088.5269059637|1088.5315870132
2024-08-10 06:34:00|DLCS|1723271640|1088.5316325668|1088.5451799997|1088.5316325668|1088.5451799997
2024-08-10 06:35:00|DLCS|1723271700|1088.5462009158|1088.5697814666|1088.5462009158|1088.5697814666
2024-08-10 06:36:00|DLCS|1723271760|1088.571850088|1088.6296504498|1088.571850088|1088.6296504498
2024-08-10 06:37:00|DLCS|1723271820|1088.6314285119|1088.6655088692|1088.6314285119|1088.6655088692
2024-08-10 06:38:00|DLCS|1723271880|1088.6686843515|1088.7072628294|1088.6686843515|1088.7072628294
2024-08-10 06:39:00|DLCS|1723271940|1088.7075945555|1088.7812914745|1088.7075945555|1088.7812914745
2024-08-10 06:40:00|DLCS|1723272000|1088.7911181028|1088.8396549078|1088.7911181028|1088.8396549078
2024-08-10 06:41:00|DLCS|1723272060|1088.8461618659|1088.8816303415|1088.8461618659|1088.8816303415
2024-08-10 06:42:00|DLCS|1723272120|1088.8849613986|1088.928646486|1088.8849613986|1088.928646486
2024-08-10 06:43:00|DLCS|1723272180|1088.9474974191|1089.0197832326|1088.9474974191|1089.0197832326
2024-08-10 06:44:00|DLCS|1723272240|1089.0264258846|1089.0701963039|1089.0264258846|1089.0701963039
2024-08-10 06:45:00|DLCS|1723272300|1089.0717099339|1089.0972317949|1089.0717099339|1089.0972317949
2024-08-10 06:46:00|DLCS|1723272360|1089.0989387301|1089.1429364833|1089.0989387301|1089.1429364833
2024-08-10 06:47:00|DLCS|1723272420|1089.1492727149|1089.2214669184|1089.1492727149|1089.2214669184
2024-08-10 06:48:00|DLCS|1723272480|1089.2263036689|1089.2668416994|1089.2263036689|1089.2668416994
2024-08-10 06:49:00|DLCS|1723272540|1089.2700557837|1089.3100676347|1089.2700557837|1089.3100676347
2024-08-10 06:50:00|DLCS|1723272600|1089.3121630216|1089.3289190438|1089.3121630216|1089.3289190438
2024-08-10 06:51:00|DLCS|1723272660|1089.3302401364|1089.3559174491|1089.3302401364|1089.3559174491
2024-08-10 06:52:00|DLCS|1723272720|1089.3569393575|1089.3694528327|1089.3569393575|1089.3694528327
2024-08-10 06:53:00|DLCS|1723272780|1089.3699527991|1089.4013175513|1089.3699527991|1089.4013175513
2024-08-10 06:54:00|DLCS|1723272840|1089.4018505758|1089.4179822178|1089.4018505758|1089.4179822178
2024-08-10 06:55:00|DLCS|1723272900|1089.4187727302|1089.4320363743|1089.4187727302|1089.4320363743
2024-08-10 06:56:00|DLCS|1723272960|1089.4328753198|1089.4633699075|1089.4328753198|1089.4633699075
2024-08-10 06:57:00|DLCS|1723273020|1089.465916344|1089.4829156659|1089.465916344|1089.4829156659
2024-08-10 06:58:00|DLCS|1723273080|1089.4854566871|1089.5048954236|1089.4854566871|1089.5048954236
2024-08-10 06:59:00|DLCS|1723273140|1089.5066268258|1089.5310845821|1089.5066268258|1089.5310845821
2024-08-10 07:00:00|DLCS|1723273200|1089.5347263636|1089.5871958226|1089.5347263636|1089.5871958226
2024-08-10 07:01:00|DLCS|1723273260|1089.5901303016|1089.6496683167|1089.5901303016|1089.6496683167
2024-08-10 07:02:00|DLCS|1723273320|1089.6514379173|1089.6777302633|1089.6514379173|1089.6777302633
2024-08-10 07:03:00|DLCS|1723273380|1089.6777716937|1089.7018827444|1089.6777716937|1089.7018827444
2024-08-10 07:04:00|DLCS|1723273440|1089.7025013085|1089.7979108099|1089.7025013085|1089.7979108099
2024-08-10 07:05:00|DLCS|1723273500|1089.8032164325|1089.8654664548|1089.8032164325|1089.8654664548
2024-08-10 07:06:00|DLCS|1723273560|1089.868976234|1089.9131857237|1089.868976234|1089.9131857237
2024-08-10 07:07:00|DLCS|1723273620|1089.9183450566|1089.9651852693|1089.9183450566|1089.9651852693
2024-08-10 07:08:00|DLCS|1723273680|1089.9669265286|1090.0264830529|1089.9669265286|1090.0264830529
2024-08-10 07:09:00|DLCS|1723273740|1090.0332444963|1090.0839249581|1090.0332444963|1090.0839249581
2024-08-10 07:10:00|DLCS|1723273800|1090.0850218188|1090.155534454|1090.0850218188|1090.155534454
2024-08-10 07:11:00|DLCS|1723273860|1090.1570590422|1090.1831337239|1090.1570590422|1090.1831337239
2024-08-10 07:12:00|DLCS|1723273920|1090.1834250745|1090.2240026648|1090.1834250745|1090.2240026648
2024-08-10 07:13:00|DLCS|1723273980|1090.2295973206|1090.3230331395|1090.2295973206|1090.3230331395
2024-08-10 07:14:00|DLCS|1723274040|1090.3243909832|1090.3669607802|1090.3243909832|1090.3669607802
2024-08-10 07:15:00|DLCS|1723274100|1090.368888277|1090.4071903432|1090.368888277|1090.4071903432
2024-08-10 07:16:00|DLCS|1723274160|1090.4163195287|1090.4642952691|1090.4163195287|1090.4642952691
2024-08-10 07:17:00|DLCS|1723274220|1090.4655050449|1090.4951423511|1090.4655050449|1090.4951423511
2024-08-10 07:18:00|DLCS|1723274280|1090.4993317085|1090.5269844158|1090.4993317085|1090.5269844158
2024-08-10 07:19:00|DLCS|1723274340|1090.5324967415|1090.5651239586|1090.5324967415|1090.5644496873
2024-08-10 07:20:00|DLCS|1723274400|1090.5653574501|1090.6452156953|1090.5653574501|1090.6452156953
2024-08-10 07:21:00|DLCS|1723274460|1090.6530849816|1090.7260806768|1090.6530849816|1090.7260806768
2024-08-10 07:22:00|DLCS|1723274520|1090.7375509462|1090.9985395814|1090.7375509462|1090.9985395814
2024-08-10 07:23:00|DLCS|1723274580|1091.0074346816|1091.093275328|1091.0074346816|1091.0929711048
2024-08-10 07:24:00|DLCS|1723274640|1091.0953155539|1091.1556296333|1091.0953155539|1091.1556296333
2024-08-10 07:25:00|DLCS|1723274700|1091.1574279229|1091.2123751906|1091.1574279229|1091.2123751906
2024-08-10 07:26:00|DLCS|1723274760|1091.2129717003|1091.2356848613|1091.2129717003|1091.2356848613
2024-08-10 07:27:00|DLCS|1723274820|1091.2407390521|1091.2862955537|1091.2407390521|1091.2862955537
2024-08-10 07:28:00|DLCS|1723274880|1091.2937372208|1091.3271521226|1091.2937372208|1091.3271521226
2024-08-10 07:29:00|DLCS|1723274940|1091.3291883841|1091.3643556986|1091.3291883841|1091.3643556986
2024-08-10 07:30:00|DLCS|1723275000|1091.3697490886|1091.3900331552|1091.3697490886|1091.3900331552
2024-08-10 07:31:00|DLCS|1723275060|1091.394410309|1091.4400406995|1091.394410309|1091.4400406995
2024-08-10 07:32:00|DLCS|1723275120|1091.4513119144|1091.4963713542|1091.4513119144|1091.4963713542
2024-08-10 07:33:00|DLCS|1723275180|1091.4988894277|1091.5650086342|1091.4988894277|1091.5650086342
2024-08-10 07:34:00|DLCS|1723275240|1091.5740350956|1091.6430369969|1091.5740350956|1091.6430369969
2024-08-10 07:35:00|DLCS|1723275300|1091.6443052422|1091.7070910178|1091.6443052422|1091.7070910178
2024-08-10 07:36:00|DLCS|1723275360|1091.7133251579|1091.7709552885|1091.7133251579|1091.7709552885
2024-08-10 07:37:00|DLCS|1723275420|1091.7757371041|1091.8395480484|1091.7757371041|1091.8395480484
2024-08-10 07:38:00|DLCS|1723275480|1091.8401386299|1091.901994286|1091.8401386299|1091.901994286
2024-08-10 07:39:00|DLCS|1723275540|1091.9026894836|1091.9585524344|1091.9026894836|1091.9585524344
2024-08-10 07:40:00|DLCS|1723275600|1091.9605220716|1092.0064170598|1091.9605220716|1092.0064170598
2024-08-10 07:41:00|DLCS|1723275660|1092.0202708906|1092.0819900982|1092.0202708906|1092.0819900982
2024-08-10 07:42:00|DLCS|1723275720|1092.0845676036|1092.1328283038|1092.0845676036|1092.1328283038
2024-08-10 07:43:00|DLCS|1723275780|1092.1405820783|1092.177563068|1092.1405820783|1092.177563068
2024-08-10 07:44:00|DLCS|1723275840|1092.1800742792|1092.2021528046|1092.1800742792|1092.2021528046
2024-08-10 07:45:00|DLCS|1723275900|1092.2028034403|1092.2537055096|1092.2028034403|1092.2537055096
2024-08-10 07:46:00|DLCS|1723275960|1092.2552004587|1092.2888987345|1092.2552004587|1092.2888987345
2024-08-10 07:47:00|DLCS|1723276020|1092.294113979|1092.440116118|1092.294113979|1092.440116118
2024-08-10 07:48:00|DLCS|1723276080|1092.4433579604|1092.4697729825|1092.4433579604|1092.4697729825
2024-08-10 07:49:00|DLCS|1723276140|1092.4840273649|1092.5638968285|1092.4840273649|1092.5638968285
2024-08-10 07:50:00|DLCS|1723276200|1092.5806714594|1092.6182515094|1092.5806714594|1092.6182515094
2024-08-10 07:51:00|DLCS|1723276260|1092.623197987|1092.6925274802|1092.623197987|1092.6925274802
2024-08-10 07:52:00|DLCS|1723276320|1092.6967386664|1092.7620877984|1092.6967386664|1092.7620877984
2024-08-10 07:53:00|DLCS|1723276380|1092.7636380679|1092.8267983465|1092.7636380679|1092.8267983465
2024-08-10 07:54:00|DLCS|1723276440|1092.8286933884|1092.8750967384|1092.8286933884|1092.8750967384
2024-08-10 07:55:00|DLCS|1723276500|1092.8816039427|1092.9946587308|1092.8816039427|1092.9946587308
2024-08-10 07:56:00|DLCS|1723276560|1093.0034661043|1093.0818281596|1093.0034661043|1093.0818281596
2024-08-10 07:57:00|DLCS|1723276620|1093.0850041704|1093.1246984696|1093.0850041704|1093.1246984696
2024-08-10 07:58:00|DLCS|1723276680|1093.1267957849|1093.2464045352|1093.1267957849|1093.2464045352
2024-08-10 07:59:00|DLCS|1723276740|1093.2521803064|1093.3521774613|1093.2521803064|1093.3521774613
2024-08-10 08:00:00|DLCS|1723276800|1093.3620838609|1093.4945033227|1093.3620838609|1093.4945033227
2024-08-10 08:01:00|DLCS|1723276860|1093.5158534254|1093.6074314985|1093.5158534254|1093.6074314985
2024-08-10 08:02:00|DLCS|1723276920|1093.6121266011|1093.7024958764|1093.6121266011|1093.7024958764
2024-08-10 08:03:00|DLCS|1723276980|1093.7039592209|1093.7963912107|1093.7039592209|1093.7963912107
2024-08-10 08:04:00|DLCS|1723277040|1093.7992115472|1093.8865812369|1093.7992115472|1093.8865812369
2024-08-10 08:05:00|DLCS|1723277100|1093.9011622137|1094.0339017874|1093.9011622137|1094.0339017874
2024-08-10 08:06:00|DLCS|1723277160|1094.0394933508|1094.101697222|1094.0394933508|1094.101697222
2024-08-10 08:07:00|DLCS|1723277220|1094.1197351881|1094.183949448|1094.1197351881|1094.183949448
2024-08-10 08:08:00|DLCS|1723277280|1094.1851040204|1094.2934569404|1094.1851040204|1094.2934569404
2024-08-10 08:09:00|DLCS|1723277340|1094.3008832433|1094.3846580461|1094.3008832433|1094.3846580461
2024-08-10 08:10:00|DLCS|1723277400|1094.3870613263|1094.5258550415|1094.3870613263|1094.5258550415
2024-08-10 08:11:00|DLCS|1723277460|1094.5285815244|1094.6032826458|1094.5285815244|1094.6032826458
2024-08-10 08:12:00|DLCS|1723277520|1094.6045700568|1094.6607407555|1094.6045572365|1094.6607407555
2024-08-10 08:13:00|DLCS|1723277580|1094.6643399603|1094.7867306723|1094.6643399603|1094.7867306723
2024-08-10 08:14:00|DLCS|1723277640|1094.7976050465|1094.8315036832|1094.7976050465|1094.8313782083
2024-08-10 08:15:00|DLCS|1723277700|1094.831773253|1094.8606241534|1094.8316160871|1094.8606241534
2024-08-10 08:16:00|DLCS|1723277760|1094.8654150599|1094.8967964265|1094.8654150599|1094.8965066151
2024-08-10 08:17:00|DLCS|1723277820|1094.8968870453|1094.9256288214|1094.8968870453|1094.9256288214
2024-08-10 08:18:00|DLCS|1723277880|1094.9274526359|1094.9416408587|1094.9274526359|1094.9413228543
2024-08-10 08:19:00|DLCS|1723277940|1094.9416246325|1094.9613140333|1094.9408340863|1094.9613140333
2024-08-10 08:20:00|DLCS|1723278000|1094.9609457927|1095.0147621498|1094.9600825687|1095.0147621498
2024-08-10 08:21:00|DLCS|1723278060|1095.0208354405|1095.0574329888|1095.0208354405|1095.0574329888
2024-08-10 08:22:00|DLCS|1723278120|1095.0650158884|1095.1226289734|1095.0650158884|1095.1226289734
2024-08-10 08:23:00|DLCS|1723278180|1095.1252255153|1095.1656400227|1095.1252255153|1095.1656400227
2024-08-10 08:24:00|DLCS|1723278240|1095.1660558462|1095.2047182087|1095.1660558462|1095.2047182087
2024-08-10 08:25:00|DLCS|1723278300|1095.2045997483|1095.2237086256|1095.2045997483|1095.2237086256
2024-08-10 08:26:00|DLCS|1723278360|1095.2233506833|1095.230155275|1095.2139779271|1095.2139779271
2024-08-10 08:27:00|DLCS|1723278420|1095.2150745878|1095.2325961147|1095.2150745878|1095.231159934
2024-08-10 08:28:00|DLCS|1723278480|1095.2268238883|1095.2268238883|1095.2168300948|1095.2205532187
2024-08-10 08:29:00|DLCS|1723278540|1095.2232749333|1095.2352145141|1095.2200487882|1095.2352145141
2024-08-10 08:30:00|DLCS|1723278600|1095.2345123927|1095.2534802419|1095.2345123927|1095.2534802419
2024-08-10 08:31:00|DLCS|1723278660|1095.2568747237|1095.2741763288|1095.2568747237|1095.2741763288
2024-08-10 08:32:00|DLCS|1723278720|1095.2746005891|1095.2878000601|1095.2746005891|1095.2824445594
2024-08-10 08:33:00|DLCS|1723278780|1095.2816764727|1095.2931822016|1095.2793654746|1095.2931822016
2024-08-10 08:34:00|DLCS|1723278840|1095.3026145959|1095.3184966416|1095.3026145959|1095.3178911729
2024-08-10 08:35:00|DLCS|1723278900|1095.3172225565|1095.3214626007|1095.3172225565|1095.3192739156
2024-08-10 08:36:00|DLCS|1723278960|1095.3187603374|1095.3208896025|1095.3152431549|1095.3152431549
2024-08-10 08:37:00|DLCS|1723279020|1095.3144991194|1095.3144991194|1095.2879605347|1095.2884543642
2024-08-10 08:38:00|DLCS|1723279080|1095.2887641696|1095.2887641696|1095.2762820597|1095.2778435626
2024-08-10 08:39:00|DLCS|1723279140|1095.2760132921|1095.2773873543|1095.2596043724|1095.2596043724
2024-08-10 08:40:00|DLCS|1723279200|1095.2599340131|1095.2599340131|1095.2369774523|1095.2369774523
2024-08-10 08:41:00|DLCS|1723279260|1095.236289873|1095.236289873|1095.2263087888|1095.2263087888
2024-08-10 08:42:00|DLCS|1723279320|1095.2248499685|1095.2248499685|1095.143786134|1095.143786134
2024-08-10 08:43:00|DLCS|1723279380|1095.1437301033|1095.1437301033|1095.106224166|1095.106224166
2024-08-10 08:44:00|DLCS|1723279440|1095.1052459923|1095.1052459923|1095.0593259337|1095.0593259337
2024-08-10 08:45:00|DLCS|1723279500|1095.0592803453|1095.0602106347|1095.0572459984|1095.0581925762
2024-08-10 08:46:00|DLCS|1723279560|1095.0573563548|1095.0573563548|1095.0469933212|1095.0469933212
2024-08-10 08:47:00|DLCS|1723279620|1095.0460674248|1095.0460674248|1095.0416349609|1095.0447321019
2024-08-10 08:48:00|DLCS|1723279680|1095.0445847078|1095.0503790377|1095.0445847078|1095.0467713184
2024-08-10 08:49:00|DLCS|1723279740|1095.0476163493|1095.0491184448|1095.0458201864|1095.0458201864
2024-08-10 08:50:00|DLCS|1723279800|1095.0512515208|1095.0517418023|1095.0451015823|1095.0451015823
2024-08-10 08:51:00|DLCS|1723279860|1095.0435057475|1095.0435057475|1095.03113668|1095.03113668
2024-08-10 08:52:00|DLCS|1723279920|1095.0293236882|1095.0293236882|1095.023563347|1095.023706415
2024-08-10 08:53:00|DLCS|1723279980|1095.0232938269|1095.0310139721|1095.0226578629|1095.0253015928
2024-08-10 08:54:00|DLCS|1723280040|1095.0243347792|1095.0273173682|1095.0209392862|1095.025913233
2024-08-10 08:55:00|DLCS|1723280100|1095.0255949642|1095.0257526667|1095.0070146657|1095.0070146657
2024-08-10 08:56:00|DLCS|1723280160|1095.0057390551|1095.0057390551|1094.9843562092|1094.9843562092
2024-08-10 08:57:00|DLCS|1723280220|1094.9840170849|1094.9840170849|1094.9705915914|1094.9705915914
2024-08-10 08:58:00|DLCS|1723280280|1094.9701951964|1094.9701951964|1094.9391739|1094.9391739
2024-08-10 08:59:00|DLCS|1723280340|1094.9380978595|1094.9380978595|1094.8885232453|1094.8885232453
2024-08-10 09:00:00|DLCS|1723280400|1094.8862611971|1094.8862611971|1094.8688365851|1094.8688365851
2024-08-10 09:01:00|DLCS|1723280460|1094.868509843|1094.868509843|1094.8508286208|1094.8508286208
2024-08-10 09:02:00|DLCS|1723280520|1094.8512780762|1094.8581954963|1094.8494871811|1094.8508913648
2024-08-10 09:03:00|DLCS|1723280580|1094.8509886099|1094.8616520292|1094.8509886099|1094.8616520292
2024-08-10 09:04:00|DLCS|1723280640|1094.8619851239|1094.8711423386|1094.8596727981|1094.8596727981
2024-08-10 09:05:00|DLCS|1723280700|1094.8596322831|1094.8596322831|1094.8033484483|1094.8033484483
2024-08-10 09:06:00|DLCS|1723280760|1094.8024153345|1094.802427733|1094.7878768698|1094.7878768698
2024-08-10 09:07:00|DLCS|1723280820|1094.7789819781|1094.7789819781|1094.7719877745|1094.7770007099
2024-08-10 09:08:00|DLCS|1723280880|1094.7777142538|1094.7777142538|1094.7506743014|1094.7506743014
2024-08-10 09:09:00|DLCS|1723280940|1094.7478789462|1094.7510598186|1094.7267754017|1094.7267754017
2024-08-10 09:10:00|DLCS|1723281000|1094.7252436134|1094.7376302894|1094.7252436134|1094.7372393629
2024-08-10 09:11:00|DLCS|1723281060|1094.737004784|1094.7589465785|1094.737004784|1094.7589465785
2024-08-10 09:12:00|DLCS|1723281120|1094.7607519683|1094.7826956903|1094.7607519683|1094.7826956903
2024-08-10 09:13:00|DLCS|1723281180|1094.7827036195|1094.8146342267|1094.7827036195|1094.8146342267
2024-08-10 09:14:00|DLCS|1723281240|1094.8164211713|1094.8382873799|1094.8164211713|1094.8382873799
2024-08-10 09:15:00|DLCS|1723281300|1094.8406306076|1094.8430122264|1094.8401194767|1094.8413359995
2024-08-10 09:16:00|DLCS|1723281360|1094.8405742539|1094.8602161056|1094.8385532836|1094.8602161056
2024-08-10 09:17:00|DLCS|1723281420|1094.8627854873|1094.8938837394|1094.8627854873|1094.8938837394
2024-08-10 09:18:00|DLCS|1723281480|1094.8949539859|1094.9248096982|1094.8949539859|1094.9248096982
2024-08-10 09:19:00|DLCS|1723281540|1094.9256855752|1094.9420839171|1094.9256855752|1094.9420839171
2024-08-10 09:20:00|DLCS|1723281600|1094.9421517134|1094.9641774581|1094.9421517134|1094.9630836353
2024-08-10 09:21:00|DLCS|1723281660|1094.9631562334|1094.9868679408|1094.9631562334|1094.9868679408
2024-08-10 09:22:00|DLCS|1723281720|1094.9868931339|1095.0049525167|1094.9868931339|1095.0049525167
2024-08-10 09:23:00|DLCS|1723281780|1095.0056825323|1095.0069650593|1094.9968516031|1094.9972117516
2024-08-10 09:24:00|DLCS|1723281840|1094.9968340412|1094.9968340412|1094.9901024489|1094.991031747
2024-08-10 09:25:00|DLCS|1723281900|1094.9909638185|1094.9958072469|1094.9909638185|1094.9955766285
2024-08-10 09:26:00|DLCS|1723281960|1094.9958243377|1095.0166445138|1094.9958243377|1095.0166445138
2024-08-10 09:27:00|DLCS|1723282020|1095.0173153198|1095.0258032241|1095.0169000057|1095.0258032241
2024-08-10 09:28:00|DLCS|1723282080|1095.0311061964|1095.0415769124|1095.0311061964|1095.0390309514
2024-08-10 09:29:00|DLCS|1723282140|1095.0441686962|1095.064033064|1095.0441686962|1095.064033064
2024-08-10 09:30:00|DLCS|1723282200|1095.0649233441|1095.0677724434|1095.0640007349|1095.0640007349
2024-08-10 09:31:00|DLCS|1723282260|1095.0644415366|1095.0745735142|1095.0625088791|1095.0711904199
2024-08-10 09:32:00|DLCS|1723282320|1095.0703021827|1095.2789432522|1095.0703021827|1095.2789432522
2024-08-10 09:33:00|DLCS|1723282380|1095.285396818|1095.3504600725|1095.285396818|1095.3504600725
2024-08-10 09:34:00|DLCS|1723282440|1095.3529225456|1095.4401940311|1095.3529225456|1095.4401940311
2024-08-10 09:35:00|DLCS|1723282500|1095.4824502235|1095.5144378976|1095.4824502235|1095.5144378976
2024-08-10 09:36:00|DLCS|1723282560|1095.5189139191|1095.6828221077|1095.5189139191|1095.6828221077
2024-08-10 09:37:00|DLCS|1723282620|1095.6917887183|1095.7704408584|1095.6917887183|1095.7704408584
2024-08-10 09:38:00|DLCS|1723282680|1095.7724535408|1095.9131228944|1095.7724535408|1095.9131228944
2024-08-10 09:39:00|DLCS|1723282740|1095.9256349658|1096.106300864|1095.9256349658|1096.106300864
2024-08-10 09:40:00|DLCS|1723282800|1096.1110023207|1096.2021849572|1096.1110023207|1096.2021849572
2024-08-10 09:41:00|DLCS|1723282860|1096.2104482415|1096.3196977381|1096.2104482415|1096.3196977381
2024-08-10 09:42:00|DLCS|1723282920|1096.3290892449|1096.5120959158|1096.3290892449|1096.5120959158
2024-08-10 09:43:00|DLCS|1723282980|1096.5127188077|1096.5995569968|1096.5127188077|1096.5995569968
2024-08-10 09:44:00|DLCS|1723283040|1096.6092781285|1096.7513780106|1096.6092781285|1096.7513780106
2024-08-10 09:45:00|DLCS|1723283100|1096.7517863379|1096.7927128535|1096.7517863379|1096.7927128535
2024-08-10 09:46:00|DLCS|1723283160|1096.8018942945|1096.877755342|1096.8018942945|1096.877755342
2024-08-10 09:47:00|DLCS|1723283220|1096.8809427457|1096.9297633695|1096.8809427457|1096.9297633695
2024-08-10 09:48:00|DLCS|1723283280|1096.9330638642|1096.9590393024|1096.9330638642|1096.9590393024
2024-08-10 09:49:00|DLCS|1723283340|1096.9630900183|1097.0007458155|1096.9630900183|1097.0007458155
2024-08-10 09:50:00|DLCS|1723283400|1097.0389832936|1097.0951247266|1097.0389832936|1097.0951247266
2024-08-10 09:51:00|DLCS|1723283460|1097.0963952034|1097.1844922932|1097.0963952034|1097.1844922932
2024-08-10 09:52:00|DLCS|1723283520|1097.190922283|1097.2625710018|1097.190922283|1097.2625710018
2024-08-10 09:53:00|DLCS|1723283580|1097.2654174626|1097.3506998366|1097.2654174626|1097.3506998366
2024-08-10 09:54:00|DLCS|1723283640|1097.3583124615|1097.4221112934|1097.3583124615|1097.4221112934
2024-08-10 09:55:00|DLCS|1723283700|1097.4278689803|1097.4858940216|1097.4278689803|1097.4858940216
2024-08-10 09:56:00|DLCS|1723283760|1097.5107606026|1097.5705958764|1097.5107606026|1097.5705958764
2024-08-10 09:57:00|DLCS|1723283820|1097.571865816|1097.6168147691|1097.571865816|1097.6168147691
2024-08-10 09:58:00|DLCS|1723283880|1097.6202741835|1097.6556643156|1097.6202741835|1097.6556643156
2024-08-10 09:59:00|DLCS|1723283940|1097.6586956699|1097.6832376064|1097.6586956699|1097.6832376064
2024-08-10 10:00:00|DLCS|1723284000|1097.6840420121|1097.7765588629|1097.6840420121|1097.7743034097
2024-08-10 10:01:00|DLCS|1723284060|1097.7743214855|1097.8442237153|1097.7743214855|1097.8421531505
2024-08-10 10:02:00|DLCS|1723284120|1097.8432462346|1097.9009097882|1097.8432462346|1097.9009097882
2024-08-10 10:03:00|DLCS|1723284180|1097.9012409849|1097.9271333666|1097.9012409849|1097.9271333666
2024-08-10 10:04:00|DLCS|1723284240|1097.9266176838|1097.9266176838|1097.9194505102|1097.9237606449
2024-08-10 10:05:00|DLCS|1723284300|1097.922240297|1097.9316612285|1097.922240297|1097.9314429921
2024-08-10 10:06:00|DLCS|1723284360|1097.9313946063|1097.9417379575|1097.929349838|1097.9387625841
2024-08-10 10:07:00|DLCS|1723284420|1097.9386632121|1097.9505611428|1097.9382286774|1097.949522309
2024-08-10 10:08:00|DLCS|1723284480|1097.9503405775|1097.9860200139|1097.9424425865|1097.9851373576
2024-08-10 10:09:00|DLCS|1723284540|1097.9870303981|1098.0287421562|1097.9864926575|1098.0287421562
2024-08-10 10:10:00|DLCS|1723284600|1098.0346638504|1098.0707180003|1098.0346638504|1098.0707180003
2024-08-10 10:11:00|DLCS|1723284660|1098.0723646227|1098.1064447354|1098.0723646227|1098.1064447354
2024-08-10 10:12:00|DLCS|1723284720|1098.1099737698|1098.153470757|1098.1099737698|1098.153470757
2024-08-10 10:13:00|DLCS|1723284780|1098.1572108412|1098.1844870972|1098.1572108412|1098.1844870972
2024-08-10 10:14:00|DLCS|1723284840|1098.1859516645|1098.2089810548|1098.1859516645|1098.2089810548
2024-08-10 10:15:00|DLCS|1723284900|1098.2105495271|1098.2201010658|1098.2105495271|1098.2201010658
2024-08-10 10:16:00|DLCS|1723284960|1098.2202388463|1098.2453596972|1098.2202388463|1098.2453596972
2024-08-10 10:17:00|DLCS|1723285020|1098.2466507321|1098.2794030673|1098.2466507321|1098.2794030673
2024-08-10 10:18:00|DLCS|1723285080|1098.2812206265|1098.3244213825|1098.2812206265|1098.3244213825
2024-08-10 10:19:00|DLCS|1723285140|1098.3293963146|1098.3605474276|1098.3293963146|1098.3605474276
2024-08-10 10:20:00|DLCS|1723285200|1098.3640493612|1098.3848018997|1098.3640493612|1098.3848018997
2024-08-10 10:21:00|DLCS|1723285260|1098.3898528472|1098.4106872188|1098.3898528472|1098.4094163785
2024-08-10 10:22:00|DLCS|1723285320|1098.409250823|1098.4717375198|1098.409250823|1098.4717375198
2024-08-10 10:23:00|DLCS|1723285380|1098.474096286|1098.4821782116|1098.4738048076|1098.4772545753
2024-08-10 10:24:00|DLCS|1723285440|1098.4705914359|1098.4705914359|1098.42168688|1098.42168688
2024-08-10 10:25:00|DLCS|1723285500|1098.4244204891|1098.4255644332|1098.3098957036|1098.3098957036
2024-08-10 10:26:00|DLCS|1723285560|1098.2720591055|1098.2782213922|1098.2137562011|1098.2163365577
2024-08-10 10:27:00|DLCS|1723285620|1098.2015771347|1098.2027985099|1098.1117720282|1098.1117720282
2024-08-10 10:28:00|DLCS|1723285680|1098.1068674034|1098.1068674034|1098.0377010147|1098.0519999217
2024-08-10 10:29:00|DLCS|1723285740|1098.0537335057|1098.0537335057|1098.0142146054|1098.0142146054
2024-08-10 10:30:00|DLCS|1723285800|1098.0120560383|1098.0120560383|1097.9641349155|1097.9641349155
2024-08-10 10:31:00|DLCS|1723285860|1097.9588572901|1097.9588572901|1097.8953634595|1097.8953863266
2024-08-10 10:32:00|DLCS|1723285920|1097.8933645643|1097.8933645643|1097.8226047909|1097.8226047909
2024-08-10 10:33:00|DLCS|1723285980|1097.8184823155|1097.8184823155|1097.7662643521|1097.7662643521
2024-08-10 10:34:00|DLCS|1723286040|1097.7426681208|1097.7426681208|1097.6907484245|1097.6907484245
2024-08-10 10:35:00|DLCS|1723286100|1097.6774676486|1097.6774676486|1097.6492890251|1097.649363802
2024-08-10 10:36:00|DLCS|1723286160|1097.6417194019|1097.6417194019|1097.5520074308|1097.5520074308
2024-08-10 10:37:00|DLCS|1723286220|1097.5463643095|1097.5463643095|1097.4907873906|1097.4907873906
2024-08-10 10:38:00|DLCS|1723286280|1097.4839050366|1097.4839050366|1097.4152412242|1097.4152412242
2024-08-10 10:39:00|DLCS|1723286340|1097.4003359126|1097.4003359126|1097.3021576405|1097.3021576405
2024-08-10 10:40:00|DLCS|1723286400|1097.2984633348|1097.2984633348|1097.2487876684|1097.2487876684
2024-08-10 10:41:00|DLCS|1723286460|1097.2410450022|1097.2410450022|1097.1513755832|1097.1513755832
2024-08-10 10:42:00|DLCS|1723286520|1097.1496402798|1097.1496402798|1097.1023072724|1097.1023072724
2024-08-10 10:43:00|DLCS|1723286580|1097.0991414711|1097.0991414711|1097.0509364155|1097.0509364155
2024-08-10 10:44:00|DLCS|1723286640|1097.0387802281|1097.0387802281|1097.0019505131|1097.0019505131
2024-08-10 10:45:00|DLCS|1723286700|1097.0017959299|1097.0017959299|1096.9621220714|1096.9621220714
2024-08-10 10:46:00|DLCS|1723286760|1096.9610924226|1096.9610924226|1096.9077555582|1096.9077555582
2024-08-10 10:47:00|DLCS|1723286820|1096.9038919044|1096.9038919044|1096.8640627751|1096.8640627751
2024-08-10 10:48:00|DLCS|1723286880|1096.8601410447|1096.8601410447|1096.8454729366|1096.8454729366
2024-08-10 10:49:00|DLCS|1723286940|1096.8411230576|1096.8411230576|1096.8155194974|1096.8155194974
2024-08-10 10:50:00|DLCS|1723287000|1096.8099733484|1096.8099733484|1096.7792836415|1096.7792836415
2024-08-10 10:51:00|DLCS|1723287060|1096.7781142658|1096.7781142658|1096.7140808974|1096.7140808974
2024-08-10 10:52:00|DLCS|1723287120|1096.7030639158|1096.7030639158|1096.6385273167|1096.6385273167
2024-08-10 10:53:00|DLCS|1723287180|1096.635079669|1096.635079669|1096.5661325909|1096.5661325909
2024-08-10 10:54:00|DLCS|1723287240|1096.5649195039|1096.5649195039|1096.5471237409|1096.5471237409
2024-08-10 10:55:00|DLCS|1723287300|1096.5470575993|1096.5470575993|1096.4891037369|1096.4891037369
2024-08-10 10:56:00|DLCS|1723287360|1096.4530675801|1096.4530675801|1096.406115187|1096.406115187
2024-08-10 10:57:00|DLCS|1723287420|1096.4048940881|1096.4048940881|1096.3772738529|1096.3772738529
2024-08-10 10:58:00|DLCS|1723287480|1096.3741957233|1096.3741957233|1096.326091511|1096.326091511
2024-08-10 10:59:00|DLCS|1723287540|1096.3225235308|1096.3225235308|1096.3049455001|1096.3049455001
2024-08-10 11:00:00|DLCS|1723287600|1096.3026512763|1096.3026512763|1096.2717836249|1096.2717836249
2024-08-10 11:01:00|DLCS|1723287660|1096.2714180312|1096.2714180312|1096.2366546568|1096.2366546568
2024-08-10 11:02:00|DLCS|1723287720|1096.2362994799|1096.2362994799|1096.20846437|1096.20846437
2024-08-10 11:03:00|DLCS|1723287780|1096.2060492083|1096.2060492083|1096.1881256437|1096.1881256437
2024-08-10 11:04:00|DLCS|1723287840|1096.1871894504|1096.1871894504|1096.152251344|1096.152251344
2024-08-10 11:05:00|DLCS|1723287900|1096.1507725858|1096.1507725858|1096.131439197|1096.131439197
2024-08-10 11:06:00|DLCS|1723287960|1096.129954735|1096.129954735|1096.1142020744|1096.1142020744
2024-08-10 11:07:00|DLCS|1723288020|1096.1132478246|1096.1132478246|1096.0944408714|1096.0944408714
2024-08-10 11:08:00|DLCS|1723288080|1096.0945489255|1096.0952459595|1096.0765147917|1096.0922641861
2024-08-10 11:09:00|DLCS|1723288140|1096.0913924814|1096.0938995306|1096.0522099677|1096.0522099677
2024-08-10 11:10:00|DLCS|1723288200|1096.0498967898|1096.0498967898|1096.0154829095|1096.0326318218
2024-08-10 11:11:00|DLCS|1723288260|1096.0299129981|1096.0316002071|1096.0142542786|1096.0142542786
2024-08-10 11:12:00|DLCS|1723288320|1096.0117945079|1096.0117945079|1095.9874283669|1095.9874283669
2024-08-10 11:13:00|DLCS|1723288380|1095.9869299127|1095.9869299127|1095.9560751431|1095.9560751431
2024-08-10 11:14:00|DLCS|1723288440|1095.9561004384|1095.9561004384|1095.9485029302|1095.9485029302
2024-08-10 11:15:00|DLCS|1723288500|1095.9463222807|1095.9463222807|1095.9258218174|1095.9278905948
2024-08-10 11:16:00|DLCS|1723288560|1095.9274048428|1095.9323590117|1095.9265576676|1095.9305588349
2024-08-10 11:17:00|DLCS|1723288620|1095.9157852745|1095.9217846377|1095.9092183615|1095.9092183615
2024-08-10 11:18:00|DLCS|1723288680|1095.9127789133|1095.9151135496|1095.8647738904|1095.8647738904
2024-08-10 11:19:00|DLCS|1723288740|1095.8659177654|1095.8890116585|1095.8618867194|1095.8830605254
2024-08-10 11:20:00|DLCS|1723288800|1095.8758999861|1095.898901488|1095.8702752147|1095.8751083195
2024-08-10 11:21:00|DLCS|1723288860|1095.8783966746|1095.8783966746|1095.8675258215|1095.8723447695
2024-08-10 11:22:00|DLCS|1723288920|1095.8709460278|1095.8787382028|1095.8709460278|1095.8787382028
2024-08-10 11:23:00|DLCS|1723288980|1095.8785764025|1095.8865001259|1095.8752785184|1095.8752785184
2024-08-10 11:24:00|DLCS|1723289040|1095.8672254503|1095.8672254503|1095.8590691557|1095.8625742403
2024-08-10 11:25:00|DLCS|1723289100|1095.8612981093|1095.8823338096|1095.8600236281|1095.8823338096
2024-08-10 11:26:00|DLCS|1723289160|1095.8898376876|1095.9701292697|1095.8898376876|1095.9701292697
2024-08-10 11:27:00|DLCS|1723289220|1095.9783751089|1096.0826523788|1095.9783751089|1096.0826523788
2024-08-10 11:28:00|DLCS|1723289280|1096.0888195595|1096.1682941537|1096.0888195595|1096.1682941537
2024-08-10 11:29:00|DLCS|1723289340|1096.1778043404|1096.2178323943|1096.1778043404|1096.2178323943
2024-08-10 11:30:00|DLCS|1723289400|1096.2213016959|1096.2724522865|1096.2213016959|1096.2724522865
2024-08-10 11:31:00|DLCS|1723289460|1096.2793680645|1096.3569875223|1096.2793680645|1096.3569875223
2024-08-10 11:32:00|DLCS|1723289520|1096.3603898529|1096.4270756605|1096.3603898529|1096.4270756605
2024-08-10 11:33:00|DLCS|1723289580|1096.4313831086|1096.4744898527|1096.4313831086|1096.4744898527
2024-08-10 11:34:00|DLCS|1723289640|1096.5080423009|1096.546266231|1096.5080423009|1096.546266231
2024-08-10 11:35:00|DLCS|1723289700|1096.5495365048|1096.5921264358|1096.5495365048|1096.5921264358
2024-08-10 11:36:00|DLCS|1723289760|1096.6018850475|1096.659718418|1096.6018850475|1096.659718418
2024-08-10 11:37:00|DLCS|1723289820|1096.6623083348|1096.731915629|1096.6623083348|1096.731915629
2024-08-10 11:38:00|DLCS|1723289880|1096.7420951548|1096.8108673503|1096.7420951548|1096.8108673503
2024-08-10 11:39:00|DLCS|1723289940|1096.8131622922|1096.8952858782|1096.8131622922|1096.8952858782
2024-08-10 11:40:00|DLCS|1723290000|1096.8978780406|1096.9840215963|1096.8978780406|1096.9840215963
2024-08-10 11:41:00|DLCS|1723290060|1096.9905562203|1097.0565285876|1096.9905562203|1097.0565285876
2024-08-10 11:42:00|DLCS|1723290120|1097.0611143311|1097.0943465145|1097.0611143311|1097.0943465145
2024-08-10 11:43:00|DLCS|1723290180|1097.0996739235|1097.1436213226|1097.0996739235|1097.1436213226
2024-08-10 11:44:00|DLCS|1723290240|1097.1475819292|1097.1761484376|1097.1475819292|1097.1761484376
2024-08-10 11:45:00|DLCS|1723290300|1097.176309158|1097.2021231195|1097.176309158|1097.2021231195
2024-08-10 11:46:00|DLCS|1723290360|1097.2046852329|1097.2208995483|1097.2046852329|1097.2208995483
2024-08-10 11:47:00|DLCS|1723290420|1097.2212319088|1097.2444753688|1097.2212319088|1097.2444753688
2024-08-10 11:48:00|DLCS|1723290480|1097.247169134|1097.2600776589|1097.247169134|1097.2600776589
2024-08-10 11:49:00|DLCS|1723290540|1097.2602029939|1097.2747450902|1097.2602029939|1097.2747450902
2024-08-10 11:50:00|DLCS|1723290600|1097.2751607607|1097.2837540257|1097.2749823765|1097.2837540257
2024-08-10 11:51:00|DLCS|1723290660|1097.2843808932|1097.2976813332|1097.2832361837|1097.2975882705
2024-08-10 11:52:00|DLCS|1723290720|1097.2990587969|1097.3102384356|1097.2990587969|1097.3098693152
2024-08-10 11:53:00|DLCS|1723290780|1097.3107292407|1097.3188582134|1097.3107292407|1097.3188582134
2024-08-10 11:54:00|DLCS|1723290840|1097.3189816809|1097.3210056226|1097.3189816809|1097.3210056226
2024-08-10 11:55:00|DLCS|1723290900|1097.3208849182|1097.3265433296|1097.3208849182|1097.3265433296
2024-08-10 11:56:00|DLCS|1723290960|1097.3282950916|1097.3715204772|1097.3282840412|1097.3715204772
2024-08-10 11:57:00|DLCS|1723291020|1097.3712861077|1097.3835239661|1097.3712861077|1097.3835239661
2024-08-10 11:58:00|DLCS|1723291080|1097.3900628051|1097.4069189692|1097.3900628051|1097.4069189692
2024-08-10 11:59:00|DLCS|1723291140|1097.4073353332|1097.4467305089|1097.4073353332|1097.4467305089
2024-08-10 12:00:00|DLCS|1723291200|1097.4472603395|1097.4656418745|1097.4472603395|1097.4656418745
2024-08-10 12:01:00|DLCS|1723291260|1097.4670526021|1097.4914693392|1097.4670526021|1097.4914693392
2024-08-10 12:02:00|DLCS|1723291320|1097.4921675301|1097.515746855|1097.4921675301|1097.515746855
2024-08-10 12:03:00|DLCS|1723291380|1097.5203593014|1097.5540426496|1097.5203593014|1097.5540426496
2024-08-10 12:04:00|DLCS|1723291440|1097.5540798514|1097.5914708471|1097.5540798514|1097.5914708471
2024-08-10 12:05:00|DLCS|1723291500|1097.5915679302|1097.6039194238|1097.5915679302|1097.6039194238
2024-08-10 12:06:00|DLCS|1723291560|1097.6045282683|1097.6269387449|1097.6045282683|1097.6269387449
2024-08-10 12:07:00|DLCS|1723291620|1097.6273048647|1097.6748874806|1097.6273048647|1097.6748874806
2024-08-10 12:08:00|DLCS|1723291680|1097.6755542283|1097.6869397736|1097.6674535094|1097.6798150422
2024-08-10 12:09:00|DLCS|1723291740|1097.6783473328|1097.7221818079|1097.6783473328|1097.7181533323
2024-08-10 12:10:00|DLCS|1723291800|1097.7177210476|1097.7546254616|1097.7177210476|1097.7542410119
2024-08-10 12:11:00|DLCS|1723291860|1097.7534435433|1097.7618042888|1097.7470616257|1097.7500933511
2024-08-10 12:12:00|DLCS|1723291920|1097.7502439429|1097.7607030776|1097.7501359862|1097.7607030776
2024-08-10 12:13:00|DLCS|1723291980|1097.7595411389|1097.7646408389|1097.7571466566|1097.7600840933
2024-08-10 12:14:00|DLCS|1723292040|1097.758299838|1097.7661445435|1097.758020354|1097.7650187212
2024-08-10 12:15:00|DLCS|1723292100|1097.76111136|1097.7812817221|1097.7594132995|1097.7812817221
2024-08-10 12:16:00|DLCS|1723292160|1097.7791379502|1097.7917429786|1097.7676639683|1097.7917429786
2024-08-10 12:17:00|DLCS|1723292220|1097.7897686152|1097.8207292477|1097.7875569828|1097.8194241723
2024-08-10 12:18:00|DLCS|1723292280|1097.8219274092|1097.843701525|1097.8219274092|1097.843701525
2024-08-10 12:19:00|DLCS|1723292340|1097.8434154207|1097.8434154207|1097.8065406446|1097.8133372045
2024-08-10 12:20:00|DLCS|1723292400|1097.812990167|1097.812990167|1097.780201013|1097.7958268116
2024-08-10 12:21:00|DLCS|1723292460|1097.7871830978|1097.7885757787|1097.7799809913|1097.7803241041
2024-08-10 12:22:00|DLCS|1723292520|1097.7802075678|1097.7802075678|1097.7530339712|1097.7530339712
2024-08-10 12:23:00|DLCS|1723292580|1097.7530516069|1097.7530516069|1097.7446016648|1097.7446016648
2024-08-10 12:24:00|DLCS|1723292640|1097.7450236476|1097.7558625213|1097.7434568527|1097.7517277641
2024-08-10 12:25:00|DLCS|1723292700|1097.7509314515|1097.7509314515|1097.7485104529|1097.7485413622
2024-08-10 12:26:00|DLCS|1723292760|1097.7478712767|1097.7478712767|1097.7380479192|1097.7380479192
2024-08-10 12:27:00|DLCS|1723292820|1097.7366912627|1097.7595937731|1097.7351452959|1097.7545332585
2024-08-10 12:28:00|DLCS|1723292880|1097.7549132024|1097.7549132024|1097.7392671241|1097.7392671241
2024-08-10 12:29:00|DLCS|1723292940|1097.7394350946|1097.7394350946|1097.7334965895|1097.7334965895
2024-08-10 12:30:00|DLCS|1723293000|1097.731847338|1097.7341269381|1097.7318459208|1097.7341269381
2024-08-10 12:31:00|DLCS|1723293060|1097.7344739314|1097.7344739314|1097.7159716269|1097.7159716269
2024-08-10 12:32:00|DLCS|1723293120|1097.7134474532|1097.7137139308|1097.7065146842|1097.7065146842
2024-08-10 12:33:00|DLCS|1723293180|1097.7059147987|1097.7126268065|1097.7051324626|1097.7126268065
2024-08-10 12:34:00|DLCS|1723293240|1097.7129461191|1097.7177974792|1097.7129461191|1097.7172165451
2024-08-10 12:35:00|DLCS|1723293300|1097.7168461942|1097.7205654546|1097.7019343624|1097.7019343624
2024-08-10 12:36:00|DLCS|1723293360|1097.698780727|1097.698780727|1097.6622762998|1097.6622762998
2024-08-10 12:37:00|DLCS|1723293420|1097.6552430572|1097.6561843358|1097.63364859|1097.6347897692
2024-08-10 12:38:00|DLCS|1723293480|1097.630513471|1097.630513471|1097.5598365608|1097.5598365608
2024-08-10 12:39:00|DLCS|1723293540|1097.5576012263|1097.5576012263|1097.4801710822|1097.4801710822
2024-08-10 12:40:00|DLCS|1723293600|1097.4701328407|1097.4701328407|1097.3932215034|1097.3932215034
2024-08-10 12:41:00|DLCS|1723293660|1097.3829896511|1097.3829896511|1097.2784952762|1097.2784952762
2024-08-10 12:42:00|DLCS|1723293720|1097.2744009168|1097.2744009168|1097.2317104894|1097.2317104894
2024-08-10 12:43:00|DLCS|1723293780|1097.2295802089|1097.2295802089|1097.1719694106|1097.1719694106
2024-08-10 12:44:00|DLCS|1723293840|1097.1702961891|1097.1702961891|1097.1347043559|1097.1347043559
2024-08-10 12:45:00|DLCS|1723293900|1097.1283066873|1097.1283066873|1097.098230608|1097.098230608
2024-08-10 12:46:00|DLCS|1723293960|1097.0950823071|1097.0950823071|1097.0288532676|1097.0288532676
2024-08-10 12:47:00|DLCS|1723294020|1097.0259826395|1097.0259826395|1096.9839580028|1096.9839580028
2024-08-10 12:48:00|DLCS|1723294080|1096.9716124598|1096.9716124598|1096.9177593722|1096.9177593722
2024-08-10 12:49:00|DLCS|1723294140|1096.9168409935|1096.9168409935|1096.9046166846|1096.9046166846
2024-08-10 12:50:00|DLCS|1723294200|1096.9041383027|1096.9041383027|1096.8838473401|1096.8838473401
2024-08-10 12:51:00|DLCS|1723294260|1096.8774797518|1096.8774797518|1096.856480684|1096.856480684
2024-08-10 12:52:00|DLCS|1723294320|1096.8546173572|1096.8546173572|1096.8001996724|1096.8001996724
2024-08-10 12:53:00|DLCS|1723294380|1096.7989155168|1096.7989155168|1096.761631189|1096.761631189
2024-08-10 12:54:00|DLCS|1723294440|1096.7593033633|1096.7593033633|1096.7369379576|1096.7369379576
2024-08-10 12:55:00|DLCS|1723294500|1096.7360005224|1096.7360005224|1096.7109829523|1096.7109829523
2024-08-10 12:56:00|DLCS|1723294560|1096.7110488412|1096.7110488412|1096.6791536835|1096.6791984517
2024-08-10 12:57:00|DLCS|1723294620|1096.6758471991|1096.6758471991|1096.6619897291|1096.6619897291
2024-08-10 12:58:00|DLCS|1723294680|1096.6607734608|1096.6607734608|1096.6456402692|1096.6456402692
2024-08-10 12:59:00|DLCS|1723294740|1096.6451877589|1096.645723445|1096.6241376739|1096.6249040556
2024-08-10 13:00:00|DLCS|1723294800|1096.6208714637|1096.6208714637|1096.6033029132|1096.6033029132
2024-08-10 13:01:00|DLCS|1723294860|1096.586941166|1096.586941166|1096.5241370875|1096.5241370875
2024-08-10 13:02:00|DLCS|1723294920|1096.5191612098|1096.5191612098|1096.4618214484|1096.4618214484
2024-08-10 13:03:00|DLCS|1723294980|1096.4594398581|1096.4594398581|1096.4189023527|1096.4189023527
2024-08-10 13:04:00|DLCS|1723295040|1096.4183433884|1096.4183433884|1096.3966596821|1096.3966596821
2024-08-10 13:05:00|DLCS|1723295100|1096.3853422863|1096.3853422863|1096.3392172523|1096.3392172523
2024-08-10 13:06:00|DLCS|1723295160|1096.3311129392|1096.3311129392|1096.2733982099|1096.2733982099
2024-08-10 13:07:00|DLCS|1723295220|1096.271520187|1096.271520187|1096.1611557219|1096.1611557219
2024-08-10 13:08:00|DLCS|1723295280|1096.160019716|1096.160019716|1095.9442896012|1095.9442896012
2024-08-10 13:09:00|DLCS|1723295340|1095.9369669335|1095.9369669335|1095.8387614312|1095.8387614312
2024-08-10 13:10:00|DLCS|1723295400|1095.8339823343|1095.8339823343|1095.7762586222|1095.7762586222
2024-08-10 13:11:00|DLCS|1723295460|1095.7670102332|1095.7670102332|1095.6934006655|1095.6934006655
2024-08-10 13:12:00|DLCS|1723295520|1095.6924586411|1095.6924586411|1095.6701445157|1095.6701445157
2024-08-10 13:13:00|DLCS|1723295580|1095.6550505757|1095.6550505757|1095.5448880039|1095.5448880039
2024-08-10 13:14:00|DLCS|1723295640|1095.5377857457|1095.5377857457|1095.4629942578|1095.4629942578
2024-08-10 13:15:00|DLCS|1723295700|1095.4221633501|1095.4221633501|1095.2685075855|1095.2685075855
2024-08-10 13:16:00|DLCS|1723295760|1095.2583665047|1095.2583665047|1094.9740142934|1094.9740142934
2024-08-10 13:17:00|DLCS|1723295820|1094.9648343646|1094.9648343646|1094.8375408523|1094.8375408523
2024-08-10 13:18:00|DLCS|1723295880|1094.8132858167|1094.8132858167|1094.6974789162|1094.6974789162
2024-08-10 13:19:00|DLCS|1723295940|1094.6907205256|1094.6907205256|1094.5686027213|1094.5686027213
2024-08-10 13:20:00|DLCS|1723296000|1094.5594046298|1094.5594046298|1094.4684441268|1094.4684441268
2024-08-10 13:21:00|DLCS|1723296060|1094.4525568019|1094.4525568019|1094.4013981182|1094.4013981182
2024-08-10 13:22:00|DLCS|1723296120|1094.3963765084|1094.3963765084|1094.2555283878|1094.2555283878
2024-08-10 13:23:00|DLCS|1723296180|1094.2547265371|1094.2547265371|1094.2341494456|1094.2341494456
2024-08-10 13:24:00|DLCS|1723296240|1094.2292114731|1094.2292114731|1094.2007199485|1094.2007199485
2024-08-10 13:25:00|DLCS|1723296300|1094.1981527789|1094.1981527789|1094.1778996438|1094.1778996438
2024-08-10 13:26:00|DLCS|1723296360|1094.1756839841|1094.1756839841|1094.1413138409|1094.1413138409
2024-08-10 13:27:00|DLCS|1723296420|1094.1346932019|1094.1346932019|1094.0944751566|1094.0944751566
2024-08-10 13:28:00|DLCS|1723296480|1094.0918875578|1094.0918875578|1094.0488744822|1094.0488744822
2024-08-10 13:29:00|DLCS|1723296540|1094.0448491161|1094.0448491161|1094.013105249|1094.013105249
2024-08-10 13:30:00|DLCS|1723296600|1094.0081020924|1094.0081020924|1093.9899589694|1093.9899589694
2024-08-10 13:31:00|DLCS|1723296660|1093.9870208512|1093.9870208512|1093.9362223048|1093.9362223048
2024-08-10 13:32:00|DLCS|1723296720|1093.9355476728|1093.9355476728|1093.9051725171|1093.9051725171
2024-08-10 13:33:00|DLCS|1723296780|1093.8927025968|1093.8927025968|1093.8388564593|1093.8388564593
2024-08-10 13:34:00|DLCS|1723296840|1093.8345513123|1093.8345513123|1093.7953743409|1093.7953743409
2024-08-10 13:35:00|DLCS|1723296900|1093.7948878674|1093.7948878674|1093.7329993008|1093.7329993008
2024-08-10 13:36:00|DLCS|1723296960|1093.7326805191|1093.7326805191|1093.6836495623|1093.6836495623
2024-08-10 13:37:00|DLCS|1723297020|1093.6829255484|1093.6829255484|1093.6679635431|1093.6679635431
2024-08-10 13:38:00|DLCS|1723297080|1093.6625250216|1093.6625250216|1093.6227500506|1093.6227500506
2024-08-10 13:39:00|DLCS|1723297140|1093.619546178|1093.619546178|1093.5910291266|1093.5910291266
2024-08-10 13:40:00|DLCS|1723297200|1093.5825993903|1093.5825993903|1093.5550571182|1093.5550571182
2024-08-10 13:41:00|DLCS|1723297260|1093.5498076448|1093.5498076448|1093.4908081129|1093.4908081129
2024-08-10 13:42:00|DLCS|1723297320|1093.4822818701|1093.4822818701|1093.4209445187|1093.4209445187
2024-08-10 13:43:00|DLCS|1723297380|1093.4147800201|1093.4147800201|1093.3507887375|1093.3507887375
2024-08-10 13:44:00|DLCS|1723297440|1093.3421193387|1093.3421193387|1093.3149493007|1093.3149493007
2024-08-10 13:45:00|DLCS|1723297500|1093.3120039321|1093.3120039321|1093.25269762|1093.25269762
2024-08-10 13:46:00|DLCS|1723297560|1093.2484472265|1093.2484472265|1093.1964338102|1093.1964338102
2024-08-10 13:47:00|DLCS|1723297620|1093.1942486461|1093.1942486461|1093.1596606693|1093.1596606693
2024-08-10 13:48:00|DLCS|1723297680|1093.1545393412|1093.1545393412|1093.1085294445|1093.1085294445
2024-08-10 13:49:00|DLCS|1723297740|1093.1075774822|1093.1075774822|1093.0725951137|1093.0725951137
2024-08-10 13:50:00|DLCS|1723297800|1093.0716746417|1093.0716746417|1093.0436019477|1093.0436019477
2024-08-10 13:51:00|DLCS|1723297860|1093.0380601662|1093.0380601662|1092.913554806|1092.913554806
2024-08-10 13:52:00|DLCS|1723297920|1092.9059383669|1092.9059383669|1092.7906721947|1092.7906721947
2024-08-10 13:53:00|DLCS|1723297980|1092.7841841939|1092.7841841939|1092.7372835989|1092.7372835989
2024-08-10 13:54:00|DLCS|1723298040|1092.7358553632|1092.7358553632|1092.6886571238|1092.6886571238
2024-08-10 13:55:00|DLCS|1723298100|1092.6819436772|1092.6819436772|1092.6460746422|1092.6460746422
2024-08-10 13:56:00|DLCS|1723298160|1092.6445635104|1092.6445635104|1092.603477245|1092.603477245
2024-08-10 13:57:00|DLCS|1723298220|1092.5932963932|1092.5932963932|1092.5257212662|1092.5257212662
2024-08-10 13:58:00|DLCS|1723298280|1092.5156739994|1092.5156739994|1092.3903172692|1092.3903172692
2024-08-10 13:59:00|DLCS|1723298340|1092.3779196861|1092.3779196861|1092.2927792301|1092.2927792301
2024-08-10 14:00:00|DLCS|1723298400|1092.2859121104|1092.2859121104|1092.2111827145|1092.2111827145
2024-08-10 14:01:00|DLCS|1723298460|1092.178031151|1092.178031151|1092.0620700667|1092.0620700667
2024-08-10 14:02:00|DLCS|1723298520|1092.0519141988|1092.0519141988|1091.965959881|1091.965959881
2024-08-10 14:03:00|DLCS|1723298580|1091.9580248875|1091.9580248875|1091.8865721548|1091.8865721548
2024-08-10 14:04:00|DLCS|1723298640|1091.8801151722|1091.8801151722|1091.8425297754|1091.8425297754
2024-08-10 14:05:00|DLCS|1723298700|1091.8152600122|1091.8152600122|1091.7589375805|1091.7589375805
2024-08-10 14:06:00|DLCS|1723298760|1091.7554165582|1091.7554165582|1091.6984485918|1091.6984485918
2024-08-10 14:07:00|DLCS|1723298820|1091.697210081|1091.697210081|1091.626833795|1091.626833795
2024-08-10 14:08:00|DLCS|1723298880|1091.6232010969|1091.6232010969|1091.5350372943|1091.5350372943
2024-08-10 14:09:00|DLCS|1723298940|1091.5213501803|1091.5213501803|1091.4647746547|1091.4647746547
2024-08-10 14:10:00|DLCS|1723299000|1091.4599727313|1091.4599727313|1091.4038553333|1091.4038553333
2024-08-10 14:11:00|DLCS|1723299060|1091.4013851471|1091.4013851471|1091.3680602003|1091.3680602003
2024-08-10 14:12:00|DLCS|1723299120|1091.3675611937|1091.3675611937|1091.344638623|1091.344638623
2024-08-10 14:13:00|DLCS|1723299180|1091.3418035171|1091.3418035171|1091.2854305276|1091.2854305276
2024-08-10 14:14:00|DLCS|1723299240|1091.284956373|1091.284956373|1091.2517258677|1091.2517258677
2024-08-10 14:15:00|DLCS|1723299300|1091.2365897985|1091.2365897985|1091.2033997821|1091.2033997821
2024-08-10 14:16:00|DLCS|1723299360|1091.2024581771|1091.2210008824|1091.2024581771|1091.2210008824
2024-08-10 14:17:00|DLCS|1723299420|1091.2200953538|1091.2200953538|1091.2117023093|1091.2130659467
2024-08-10 14:18:00|DLCS|1723299480|1091.2168934612|1091.2168934612|1091.2052003805|1091.2053289005
2024-08-10 14:19:00|DLCS|1723299540|1091.2055433795|1091.2107745895|1091.2055433795|1091.2086377612
2024-08-10 14:20:00|DLCS|1723299600|1091.2101469911|1091.2101469911|1091.2012999841|1091.2031668649
2024-08-10 14:21:00|DLCS|1723299660|1091.2061955506|1091.2240924669|1091.2061955506|1091.2240924669
2024-08-10 14:22:00|DLCS|1723299720|1091.224142777|1091.2244224992|1091.1793249359|1091.1793249359
2024-08-10 14:23:00|DLCS|1723299780|1091.1778443109|1091.1778443109|1091.1305200109|1091.1305200109
2024-08-10 14:24:00|DLCS|1723299840|1091.1234811711|1091.1234811711|1091.0951070675|1091.0951070675
2024-08-10 14:25:00|DLCS|1723299900|1091.0938011646|1091.0938011646|1091.0740222594|1091.0740222594
2024-08-10 14:26:00|DLCS|1723299960|1091.0732478881|1091.0732478881|1091.0511729505|1091.0511729505
2024-08-10 14:27:00|DLCS|1723300020|1091.0502021507|1091.0502021507|1091.017461313|1091.017461313
2024-08-10 14:28:00|DLCS|1723300080|1091.0152881974|1091.0156321861|1091.0008264834|1091.0008264834
2024-08-10 14:29:00|DLCS|1723300140|1090.9988248522|1090.9988248522|1090.9810004762|1090.9811621222
2024-08-10 14:30:00|DLCS|1723300200|1090.9811430749|1090.9811430749|1090.9715814156|1090.9718991013
2024-08-10 14:31:00|DLCS|1723300260|1090.9717166773|1090.9717166773|1090.9522462947|1090.9522462947
2024-08-10 14:32:00|DLCS|1723300320|1090.9509951586|1090.9509951586|1090.9082086721|1090.9082086721
2024-08-10 14:33:00|DLCS|1723300380|1090.9058192426|1090.9058192426|1090.8840330842|1090.8840330842
2024-08-10 14:34:00|DLCS|1723300440|1090.8810418606|1090.8810418606|1090.8632670912|1090.8632670912
2024-08-10 14:35:00|DLCS|1723300500|1090.8632417776|1090.8632417776|1090.8239456908|1090.8239456908
2024-08-10 14:36:00|DLCS|1723300560|1090.8227266452|1090.8227266452|1090.7998825393|1090.7998825393
2024-08-10 14:37:00|DLCS|1723300620|1090.7990209788|1090.7990209788|1090.7846727277|1090.7846727277
2024-08-10 14:38:00|DLCS|1723300680|1090.784740319|1090.7894629806|1090.7715055723|1090.779625571
2024-08-10 14:39:00|DLCS|1723300740|1090.787143597|1090.7908483597|1090.7786725142|1090.7802358984
2024-08-10 14:40:00|DLCS|1723300800|1090.7806860507|1090.780890113|1090.7692947919|1090.7746347236
2024-08-10 14:41:00|DLCS|1723300860|1090.7714262804|1090.776238564|1090.7714262804|1090.7728310305
2024-08-10 14:42:00|DLCS|1723300920|1090.7712003888|1090.7736946353|1090.7664231157|1090.7664231157
2024-08-10 14:43:00|DLCS|1723300980|1090.7651523588|1090.8143089127|1090.7636454657|1090.8101247648
2024-08-10 14:44:00|DLCS|1723301040|1090.8108351465|1090.8135117101|1090.8051747797|1090.8135117101
2024-08-10 14:45:00|DLCS|1723301100|1090.813473387|1090.821369949|1090.806154006|1090.8079165263
2024-08-10 14:46:00|DLCS|1723301160|1090.8079473314|1090.8112493671|1090.8053867429|1090.8062176836
2024-08-10 14:47:00|DLCS|1723301220|1090.8075102329|1090.8155205749|1090.8075102329|1090.8141758752
2024-08-10 14:48:00|DLCS|1723301280|1090.8129513522|1090.8129513522|1090.7497042737|1090.7497042737
2024-08-10 14:49:00|DLCS|1723301340|1090.7512203401|1090.7528038713|1090.7479083735|1090.7515647793
2024-08-10 14:50:00|DLCS|1723301400|1090.7512995474|1090.7535261479|1090.7475914399|1090.7493275499
2024-08-10 14:51:00|DLCS|1723301460|1090.7488436944|1090.7895322821|1090.7488436944|1090.7895322821
2024-08-10 14:52:00|DLCS|1723301520|1090.7969673165|1090.8355993544|1090.7969673165|1090.8355993544
2024-08-10 14:53:00|DLCS|1723301580|1090.8370023842|1090.8436336396|1090.8370023842|1090.8436336396
2024-08-10 14:54:00|DLCS|1723301640|1090.8435698652|1090.8509303601|1090.8430088503|1090.8509303601
2024-08-10 14:55:00|DLCS|1723301700|1090.8545812958|1090.8983986266|1090.8545812958|1090.8983986266
2024-08-10 14:56:00|DLCS|1723301760|1090.8988710811|1090.9198254491|1090.8988710811|1090.9198254491
2024-08-10 14:57:00|DLCS|1723301820|1090.9214299336|1090.9526114298|1090.9214299336|1090.9526114298
2024-08-10 14:58:00|DLCS|1723301880|1090.9587658808|1091.0209111|1090.9587658808|1091.0209111
2024-08-10 14:59:00|DLCS|1723301940|1091.0240089034|1091.0717972938|1091.0240089034|1091.0717972938
2024-08-10 15:00:00|DLCS|1723302000|1091.0772604447|1091.1209275371|1091.0772604447|1091.1209275371
2024-08-10 15:01:00|DLCS|1723302060|1091.1219795374|1091.2088765165|1091.1219795374|1091.2088765165
2024-08-10 15:02:00|DLCS|1723302120|1091.2097847313|1091.2785715022|1091.2097847313|1091.2785715022
2024-08-10 15:03:00|DLCS|1723302180|1091.2788062246|1091.2953731134|1091.2788062246|1091.2953731134
2024-08-10 15:04:00|DLCS|1723302240|1091.2969128298|1091.314552724|1091.2969128298|1091.3131609275
2024-08-10 15:05:00|DLCS|1723302300|1091.3179563669|1091.3330708525|1091.3179563669|1091.3330708525
2024-08-10 15:06:00|DLCS|1723302360|1091.3325677067|1091.3407905998|1091.3320224904|1091.3407905998
2024-08-10 15:07:00|DLCS|1723302420|1091.3408371364|1091.3493654306|1091.3403196364|1091.3493654306
2024-08-10 15:08:00|DLCS|1723302480|1091.3470561829|1091.4081691087|1091.3470561829|1091.4081691087
2024-08-10 15:09:00|DLCS|1723302540|1091.4214327894|1091.4561593457|1091.4214327894|1091.4561593457
2024-08-10 15:10:00|DLCS|1723302600|1091.4652630322|1091.5511390592|1091.4652630322|1091.5511390592
2024-08-10 15:11:00|DLCS|1723302660|1091.5535338069|1091.5832495372|1091.5535338069|1091.5832495372
2024-08-10 15:12:00|DLCS|1723302720|1091.5843783774|1091.6019762529|1091.5843783774|1091.6019762529
2024-08-10 15:13:00|DLCS|1723302780|1091.604185436|1091.6368820943|1091.603510388|1091.6368820943
2024-08-10 15:14:00|DLCS|1723302840|1091.6399714163|1091.6937537806|1091.6391322003|1091.6937537806
2024-08-10 15:15:00|DLCS|1723302900|1091.6962381496|1091.834907626|1091.6962381496|1091.834907626
2024-08-10 15:16:00|DLCS|1723302960|1091.8379352371|1091.9499658906|1091.8379352371|1091.9499658906
2024-08-10 15:17:00|DLCS|1723303020|1091.9532078005|1092.0452260458|1091.9532078005|1092.0452260458
2024-08-10 15:18:00|DLCS|1723303080|1092.0503498712|1092.1212884198|1092.0503498712|1092.1212884198
2024-08-10 15:19:00|DLCS|1723303140|1092.1240853922|1092.1813370601|1092.1240853922|1092.1813370601
2024-08-10 15:20:00|DLCS|1723303200|1092.184009683|1092.2614361157|1092.184009683|1092.2614361157
2024-08-10 15:21:00|DLCS|1723303260|1092.2636279693|1092.3045522252|1092.2636279693|1092.3045522252
2024-08-10 15:22:00|DLCS|1723303320|1092.3054212333|1092.3080192416|1092.3054212333|1092.3080192416
2024-08-10 15:23:00|DLCS|1723303380|1092.3082962508|1092.3189358987|1092.3082962508|1092.3189358987
2024-08-10 15:24:00|DLCS|1723303440|1092.3199060873|1092.3318503497|1092.3199060873|1092.3318503497
2024-08-10 15:25:00|DLCS|1723303500|1092.3325107724|1092.342437433|1092.3325107724|1092.342437433
2024-08-10 15:26:00|DLCS|1723303560|1092.3435621346|1092.3684463617|1092.3435621346|1092.3684463617
2024-08-10 15:27:00|DLCS|1723303620|1092.370682601|1092.3902256338|1092.370682601|1092.3902256338
2024-08-10 15:28:00|DLCS|1723303680|1092.3916022702|1092.407921397|1092.3912693192|1092.407921397
2024-08-10 15:29:00|DLCS|1723303740|1092.4090000098|1092.4264868308|1092.4090000098|1092.4264868308
2024-08-10 15:30:00|DLCS|1723303800|1092.4296300583|1092.4480776077|1092.4296300583|1092.4480776077
2024-08-10 15:31:00|DLCS|1723303860|1092.4506856759|1092.4766341547|1092.4506856759|1092.4766341547
2024-08-10 15:32:00|DLCS|1723303920|1092.480228852|1092.5042586973|1092.480228852|1092.5042586973
2024-08-10 15:33:00|DLCS|1723303980|1092.5091016847|1092.5303517767|1092.5091016847|1092.5303517767
2024-08-10 15:34:00|DLCS|1723304040|1092.5320221252|1092.5625065279|1092.5320221252|1092.5625065279
2024-08-10 15:35:00|DLCS|1723304100|1092.5635587441|1092.6077413178|1092.5635587441|1092.6077413178
2024-08-10 15:36:00|DLCS|1723304160|1092.6089387004|1092.63141375|1092.6089387004|1092.63141375
2024-08-10 15:37:00|DLCS|1723304220|1092.6324278299|1092.6601117023|1092.6324278299|1092.6601117023
2024-08-10 15:38:00|DLCS|1723304280|1092.6627528627|1092.6838219467|1092.6627528627|1092.6838219467
2024-08-10 15:39:00|DLCS|1723304340|1092.6862227684|1092.704015797|1092.6862227684|1092.704015797
2024-08-10 15:40:00|DLCS|1723304400|1092.7065246371|1092.7301776738|1092.7065246371|1092.7301776738
2024-08-10 15:41:00|DLCS|1723304460|1092.737807895|1092.7530694902|1092.737807895|1092.7530694902
2024-08-10 15:42:00|DLCS|1723304520|1092.7551087381|1092.7611475028|1092.7551087381|1092.7611475028
2024-08-10 15:43:00|DLCS|1723304580|1092.7612081731|1092.7662671773|1092.7531476639|1092.7531476639
2024-08-10 15:44:00|DLCS|1723304640|1092.752520716|1092.7604709933|1092.752520716|1092.7604709933
2024-08-10 15:45:00|DLCS|1723304700|1092.7619766552|1092.7775959418|1092.7619766552|1092.7772238321
2024-08-10 15:46:00|DLCS|1723304760|1092.7774189861|1092.7805727637|1092.7774189861|1092.7787221251
2024-08-10 15:47:00|DLCS|1723304820|1092.7785547195|1092.7810016893|1092.7601407192|1092.7601407192
2024-08-10 15:48:00|DLCS|1723304880|1092.7588892715|1092.7588892715|1092.7536295947|1092.7548777476
2024-08-10 15:49:00|DLCS|1723304940|1092.7561198728|1092.7763235222|1092.7561198728|1092.7763235222
2024-08-10 15:50:00|DLCS|1723305000|1092.7769745521|1092.8008207406|1092.7769745521|1092.8008207406
2024-08-10 15:51:00|DLCS|1723305060|1092.8011934291|1092.8127563808|1092.8011934291|1092.8127563808
2024-08-10 15:52:00|DLCS|1723305120|1092.8130158107|1092.8223450593|1092.8124658682|1092.8223450593
2024-08-10 15:53:00|DLCS|1723305180|1092.8217354635|1092.8241152041|1092.8217070777|1092.8241152041
2024-08-10 15:54:00|DLCS|1723305240|1092.8239215605|1092.8252525858|1092.8224276076|1092.8224529414
2024-08-10 15:55:00|DLCS|1723305300|1092.820533181|1092.8224711098|1092.8169005126|1092.8224711098
2024-08-10 15:56:00|DLCS|1723305360|1092.8223213694|1092.8251127422|1092.8109424327|1092.8126604117
2024-08-10 15:57:00|DLCS|1723305420|1092.8120017772|1092.8491491637|1092.809469662|1092.8491491637
2024-08-10 15:58:00|DLCS|1723305480|1092.8517533068|1092.8602184843|1092.8488345777|1092.8555275188
2024-08-10 15:59:00|DLCS|1723305540|1092.8511193333|1092.8561431699|1092.8415969909|1092.8415969909
2024-08-10 16:00:00|DLCS|1723305600|1092.8393805429|1092.8393805429|1092.7511159435|1092.7511159435
2024-08-10 16:01:00|DLCS|1723305660|1092.7457297242|1092.7457297242|1092.696907232|1092.696907232
2024-08-10 16:02:00|DLCS|1723305720|1092.6960587625|1092.6960587625|1092.6366042956|1092.6366042956
2024-08-10 16:03:00|DLCS|1723305780|1092.6334839224|1092.6501439414|1092.6334839224|1092.6498293601
2024-08-10 16:04:00|DLCS|1723305840|1092.6508105562|1092.6508105562|1092.6442041049|1092.6452197166
2024-08-10 16:05:00|DLCS|1723305900|1092.637850891|1092.637850891|1092.4991353394|1092.4991353394
2024-08-10 16:06:00|DLCS|1723305960|1092.4978345303|1092.4978345303|1092.418420953|1092.418420953
2024-08-10 16:07:00|DLCS|1723306020|1092.356238239|1092.356238239|1092.2904743099|1092.2904743099
2024-08-10 16:08:00|DLCS|1723306080|1092.2925219208|1092.2925219208|1092.2435186075|1092.2435186075
2024-08-10 16:09:00|DLCS|1723306140|1092.2354681623|1092.2354681623|1091.9568528662|1091.9568528662
2024-08-10 16:10:00|DLCS|1723306200|1091.9462004644|1091.9462004644|1091.7534407892|1091.7544836122
2024-08-10 16:11:00|DLCS|1723306260|1091.7479044493|1091.7479044493|1091.6571688514|1091.6571688514
2024-08-10 16:12:00|DLCS|1723306320|1091.6508736411|1091.6508736411|1091.5702750551|1091.5702750551
2024-08-10 16:13:00|DLCS|1723306380|1091.5633169863|1091.5633169863|1091.5042519833|1091.5042519833
2024-08-10 16:14:00|DLCS|1723306440|1091.5027625191|1091.5027625191|1091.4315391775|1091.4315391775
2024-08-10 16:15:00|DLCS|1723306500|1091.4287350158|1091.4287350158|1091.2904356134|1091.2904356134
2024-08-10 16:16:00|DLCS|1723306560|1091.2860508711|1091.2860508711|1091.1885212415|1091.1885212415
2024-08-10 16:17:00|DLCS|1723306620|1091.1849588595|1091.1849588595|1091.1032855329|1091.1032855329
2024-08-10 16:18:00|DLCS|1723306680|1091.1013633226|1091.1013633226|1091.0457829557|1091.0457829557
2024-08-10 16:19:00|DLCS|1723306740|1091.0442096854|1091.0442096854|1090.9737584898|1090.9737584898
2024-08-10 16:20:00|DLCS|1723306800|1090.9710856645|1090.9710856645|1090.9243683586|1090.9243683586
2024-08-10 16:21:00|DLCS|1723306860|1090.922772322|1090.922772322|1090.8765613843|1090.8765613843
2024-08-10 16:22:00|DLCS|1723306920|1090.8733188418|1090.8733188418|1090.8522778974|1090.8529398483
2024-08-10 16:23:00|DLCS|1723306980|1090.8521440255|1090.8551942335|1090.8461587968|1090.8461587968
2024-08-10 16:24:00|DLCS|1723307040|1090.844352693|1090.844352693|1090.8376503638|1090.8378328694
2024-08-10 16:25:00|DLCS|1723307100|1090.8386706509|1090.8404539238|1090.8308302775|1090.8308302775
2024-08-10 16:26:00|DLCS|1723307160|1090.8304461558|1090.8304461558|1090.8219689003|1090.8219689003
2024-08-10 16:27:00|DLCS|1723307220|1090.8495367635|1090.8495367635|1090.8376849807|1090.8380254585
2024-08-10 16:28:00|DLCS|1723307280|1090.8383046235|1090.8410470546|1090.8347746517|1090.8347746517
2024-08-10 16:29:00|DLCS|1723307340|1090.8330941652|1090.8330941652|1090.8241926895|1090.8241926895
2024-08-10 16:30:00|DLCS|1723307400|1090.8168716772|1090.8182701254|1090.8137030296|1090.8182701254
2024-08-10 16:31:00|DLCS|1723307460|1090.8200476087|1090.8325061954|1090.8200476087|1090.8316167256
2024-08-10 16:32:00|DLCS|1723307520|1090.8331236679|1090.8555045855|1090.8331236679|1090.8519298797
2024-08-10 16:33:00|DLCS|1723307580|1090.8518722636|1090.8518722636|1090.8442734939|1090.8451570828
2024-08-10 16:34:00|DLCS|1723307640|1090.8410905683|1090.8410905683|1090.8262615271|1090.8296032113
2024-08-10 16:35:00|DLCS|1723307700|1090.8310184704|1090.8310184704|1090.7970928262|1090.7970928262
2024-08-10 16:36:00|DLCS|1723307760|1090.7966290264|1090.8281653631|1090.7945068256|1090.8281653631
2024-08-10 16:37:00|DLCS|1723307820|1090.8275716148|1090.8285614501|1090.7988613131|1090.8004432819
2024-08-10 16:38:00|DLCS|1723307880|1090.7977925245|1090.7977925245|1090.7615847626|1090.7615847626
2024-08-10 16:39:00|DLCS|1723307940|1090.7602614541|1090.7602614541|1090.7319420808|1090.7319420808
2024-08-10 16:40:00|DLCS|1723308000|1090.7305609389|1090.7305609389|1090.7128783796|1090.7138436966
2024-08-10 16:41:00|DLCS|1723308060|1090.7030558419|1090.7030558419|1090.6928195369|1090.6928195369
2024-08-10 16:42:00|DLCS|1723308120|1090.6935658661|1090.6935658661|1090.6773187346|1090.6773187346
2024-08-10 16:43:00|DLCS|1723308180|1090.6750687389|1090.6750687389|1090.6658890933|1090.6697283467
2024-08-10 16:44:00|DLCS|1723308240|1090.6707332087|1090.6709022702|1090.6657955957|1090.6704157596
2024-08-10 16:45:00|DLCS|1723308300|1090.6701389487|1090.6701389487|1090.6479492854|1090.6491148438
2024-08-10 16:46:00|DLCS|1723308360|1090.6492849293|1090.6492849293|1090.6293228735|1090.6293228735
2024-08-10 16:47:00|DLCS|1723308420|1090.6281058146|1090.6281058146|1090.6100109524|1090.6118604358
2024-08-10 16:48:00|DLCS|1723308480|1090.6121160562|1090.6123188997|1090.6035073817|1090.6123188997
2024-08-10 16:49:00|DLCS|1723308540|1090.609999725|1090.6121894825|1090.568320089|1090.568320089
2024-08-10 16:50:00|DLCS|1723308600|1090.567861048|1090.567861048|1090.5568629543|1090.5582135956
2024-08-10 16:51:00|DLCS|1723308660|1090.5603772032|1090.5617225059|1090.5521231415|1090.5521231415
2024-08-10 16:52:00|DLCS|1723308720|1090.5506701339|1090.5506701339|1090.5326593213|1090.5326593213
2024-08-10 16:53:00|DLCS|1723308780|1090.5318661848|1090.5318661848|1090.5205787688|1090.5205787688
2024-08-10 16:54:00|DLCS|1723308840|1090.5198945544|1090.5235838307|1090.513864154|1090.5233226618
2024-08-10 16:55:00|DLCS|1723308900|1090.5238628032|1090.5265759739|1090.5225451234|1090.5265759739
2024-08-10 16:56:00|DLCS|1723308960|1090.5265704014|1090.5304426013|1090.522513777|1090.522513777
2024-08-10 16:57:00|DLCS|1723309020|1090.5252280781|1090.5252280781|1090.5198113508|1090.5213504491
2024-08-10 16:58:00|DLCS|1723309080|1090.5246232023|1090.5268433688|1090.5171993527|1090.5206893704
2024-08-10 16:59:00|DLCS|1723309140|1090.5215885002|1090.5237846366|1090.5180826074|1090.5180826074
2024-08-10 17:00:00|DLCS|1723309200|1090.5186772425|1090.5450618695|1090.5183903812|1090.5450618695
2024-08-10 17:01:00|DLCS|1723309260|1090.5459997969|1090.5637606812|1090.5459997969|1090.5637606812
2024-08-10 17:02:00|DLCS|1723309320|1090.5637794557|1090.5851292747|1090.5637794557|1090.5851292747
2024-08-10 17:03:00|DLCS|1723309380|1090.5804801776|1090.5885571144|1090.5804801776|1090.5882122355
2024-08-10 17:04:00|DLCS|1723309440|1090.5882819667|1090.5976511714|1090.5882819667|1090.5976511714
2024-08-10 17:05:00|DLCS|1723309500|1090.5981665207|1090.6641566307|1090.5981665207|1090.6641566307
2024-08-10 17:06:00|DLCS|1723309560|1090.6718430244|1090.7123018566|1090.6718430244|1090.7107177028
2024-08-10 17:07:00|DLCS|1723309620|1090.7626499466|1090.782757724|1090.7626499466|1090.782757724
2024-08-10 17:08:00|DLCS|1723309680|1090.7893965098|1090.8099545308|1090.7788022633|1090.8099545308
2024-08-10 17:09:00|DLCS|1723309740|1090.8131558329|1091.0374319226|1090.8131558329|1091.0374319226
2024-08-10 17:10:00|DLCS|1723309800|1091.039769905|1091.2124268201|1091.039769905|1091.2124268201
2024-08-10 17:11:00|DLCS|1723309860|1091.2232011194|1091.3290667997|1091.2232011194|1091.3290667997
2024-08-10 17:12:00|DLCS|1723309920|1091.3353928919|1091.4346383131|1091.3353928919|1091.4346383131
2024-08-10 17:13:00|DLCS|1723309980|1091.4375692357|1091.4972099301|1091.4375692357|1091.4972099301
2024-08-10 17:14:00|DLCS|1723310040|1091.5020417996|1091.5495794885|1091.5020417996|1091.5495794885
2024-08-10 17:15:00|DLCS|1723310100|1091.5527975825|1091.5865176868|1091.5527975825|1091.5865176868
2024-08-10 17:16:00|DLCS|1723310160|1091.5915828565|1091.628763359|1091.5915828565|1091.628763359
2024-08-10 17:17:00|DLCS|1723310220|1091.6361092063|1091.6610073033|1091.6361092063|1091.660443586
2024-08-10 17:18:00|DLCS|1723310280|1091.6646735856|1091.6915318091|1091.6646735856|1091.6915318091
2024-08-10 17:19:00|DLCS|1723310340|1091.6933795149|1091.7417147897|1091.6933795149|1091.7417147897
2024-08-10 17:20:00|DLCS|1723310400|1091.7442398379|1091.7837633851|1091.7442398379|1091.7837633851
2024-08-10 17:21:00|DLCS|1723310460|1091.7859449695|1091.8500169181|1091.7859449695|1091.8500169181
2024-08-10 17:22:00|DLCS|1723310520|1091.8524738104|1091.8908422178|1091.8524738104|1091.8908422178
2024-08-10 17:23:00|DLCS|1723310580|1091.8950216035|1091.9080671069|1091.8950216035|1091.9080671069
2024-08-10 17:24:00|DLCS|1723310640|1091.9089595434|1091.9132154509|1091.9089595434|1091.912537893
2024-08-10 17:25:00|DLCS|1723310700|1091.9127732838|1091.9187321595|1091.9127732838|1091.9187321595
2024-08-10 17:26:00|DLCS|1723310760|1091.9189710082|1091.9207269546|1091.9168885021|1091.9168885021
2024-08-10 17:27:00|DLCS|1723310820|1091.9063525005|1091.9063525005|1091.8973422801|1091.8973422801
2024-08-10 17:28:00|DLCS|1723310880|1091.8964213301|1091.8964213301|1091.8915248098|1091.8915248098
2024-08-10 17:29:00|DLCS|1723310940|1091.8915170335|1091.8916493458|1091.8893145843|1091.8911766388
2024-08-10 17:30:00|DLCS|1723311000|1091.8907489174|1091.8908326854|1091.8853538276|1091.8853538276
2024-08-10 17:31:00|DLCS|1723311060|1091.8820991813|1091.8820991813|1091.8653880874|1091.8653880874
2024-08-10 17:32:00|DLCS|1723311120|1091.8625042559|1091.8625042559|1091.8221883217|1091.8221883217
2024-08-10 17:33:00|DLCS|1723311180|1091.8200041005|1091.8200041005|1091.7823635364|1091.7823635364
2024-08-10 17:34:00|DLCS|1723311240|1091.7815182262|1091.7815182262|1091.7624683127|1091.7624683127
2024-08-10 17:35:00|DLCS|1723311300|1091.762454029|1091.7663330178|1091.7618288102|1091.7618288102
2024-08-10 17:36:00|DLCS|1723311360|1091.7614024921|1091.7614024921|1091.7318650597|1091.7318650597
2024-08-10 17:37:00|DLCS|1723311420|1091.7314585227|1091.7314585227|1091.7165422769|1091.7165422769
2024-08-10 17:38:00|DLCS|1723311480|1091.7169084616|1091.7169084616|1091.7074132321|1091.7074132321
2024-08-10 17:39:00|DLCS|1723311540|1091.7054300732|1091.7054300732|1091.6962845782|1091.6975464529
2024-08-10 17:40:00|DLCS|1723311600|1091.6972977224|1091.6997126224|1091.6969383671|1091.6997126224
2024-08-10 17:41:00|DLCS|1723311660|1091.7002778493|1091.7005987494|1091.6991154555|1091.6991460491
2024-08-10 17:42:00|DLCS|1723311720|1091.6989192464|1091.6991142819|1091.6960053641|1091.6960053641
2024-08-10 17:43:00|DLCS|1723311780|1091.6957598771|1091.6964089715|1091.6897001732|1091.6897001732
2024-08-10 17:44:00|DLCS|1723311840|1091.6890590875|1091.6895966504|1091.6840561193|1091.6840561193
2024-08-10 17:45:00|DLCS|1723311900|1091.6847970343|1091.6847970343|1091.6808723835|1091.6808723835
2024-08-10 17:46:00|DLCS|1723311960|1091.6806861663|1091.6809777401|1091.674683664|1091.674683664
2024-08-10 17:47:00|DLCS|1723312020|1091.6740798152|1091.6740798152|1091.6654658598|1091.6654658598
2024-08-10 17:48:00|DLCS|1723312080|1091.6646444306|1091.6646444306|1091.651662588|1091.651662588
2024-08-10 17:49:00|DLCS|1723312140|1091.6525225923|1091.6529881812|1091.6503777788|1091.6529881812
2024-08-10 17:50:00|DLCS|1723312200|1091.6524378091|1091.6550014462|1091.6459137685|1091.6459137685
2024-08-10 17:51:00|DLCS|1723312260|1091.6443651899|1091.6444369214|1091.6423427196|1091.6444369214
2024-08-10 17:52:00|DLCS|1723312320|1091.6446648364|1091.6649905122|1091.6446648364|1091.6649905122
2024-08-10 17:53:00|DLCS|1723312380|1091.6671265829|1091.6986119328|1091.6671265829|1091.6986119328
2024-08-10 17:54:00|DLCS|1723312440|1091.6994647274|1091.7284433981|1091.6994647274|1091.7284433981
2024-08-10 17:55:00|DLCS|1723312500|1091.7323581499|1091.9687320432|1091.7323581499|1091.9687320432
2024-08-10 17:56:00|DLCS|1723312560|1091.992474639|1092.1465953422|1091.992474639|1092.1465953422
2024-08-10 17:57:00|DLCS|1723312620|1092.1500782756|1092.2366823049|1092.1500782756|1092.2366823049
2024-08-10 17:58:00|DLCS|1723312680|1092.2369774361|1092.278145261|1092.2369774361|1092.278145261
2024-08-10 17:59:00|DLCS|1723312740|1092.2799858944|1092.3188611488|1092.2799858944|1092.3188611488
2024-08-10 18:00:00|DLCS|1723312800|1092.3199054953|1092.3454781039|1092.3199054953|1092.3454781039
2024-08-10 18:01:00|DLCS|1723312860|1092.3461692936|1092.3777371305|1092.3461692936|1092.3777371305
2024-08-10 18:02:00|DLCS|1723312920|1092.3795724755|1092.3989791543|1092.3795724755|1092.3989791543
2024-08-10 18:03:00|DLCS|1723312980|1092.4010193049|1092.4333141368|1092.4010193049|1092.4333141368
2024-08-10 18:04:00|DLCS|1723313040|1092.4389685388|1092.475037519|1092.4389685388|1092.475037519
2024-08-10 18:05:00|DLCS|1723313100|1092.4777126993|1092.512928695|1092.4777126993|1092.512928695
2024-08-10 18:06:00|DLCS|1723313160|1092.5271072715|1092.6796066917|1092.5271072715|1092.6796066917
2024-08-10 18:07:00|DLCS|1723313220|1092.6873117423|1092.7511044091|1092.6873117423|1092.7511044091
2024-08-10 18:08:00|DLCS|1723313280|1092.752188682|1092.7707386763|1092.7471107213|1092.75671863
2024-08-10 18:09:00|DLCS|1723313340|1092.7601332731|1092.8141780108|1092.7601332731|1092.8141780108
2024-08-10 18:10:00|DLCS|1723313400|1092.8187980542|1093.0670101248|1092.8187980542|1093.0670101248
2024-08-10 18:11:00|DLCS|1723313460|1093.0704018723|1093.2279887383|1093.0704018723|1093.2279887383
2024-08-10 18:12:00|DLCS|1723313520|1093.2381006702|1093.6669479377|1093.2381006702|1093.6669479377
2024-08-10 18:13:00|DLCS|1723313580|1093.6833499108|1094.0654312439|1093.6833499108|1094.0654312439
2024-08-10 18:14:00|DLCS|1723313640|1094.1533056767|1094.5387311539|1094.1533056767|1094.5387311539
2024-08-10 18:15:00|DLCS|1723313700|1094.5435285885|1094.6857124719|1094.5435285885|1094.6857124719
2024-08-10 18:16:00|DLCS|1723313760|1094.6987303457|1094.8369461674|1094.6987303457|1094.8369461674
2024-08-10 18:17:00|DLCS|1723313820|1094.8552021518|1094.9721623575|1094.8552021518|1094.9721623575
2024-08-10 18:18:00|DLCS|1723313880|1094.9775069042|1095.0536996557|1094.9775069042|1095.0536996557
2024-08-10 18:19:00|DLCS|1723313940|1095.0567047294|1095.1940262273|1095.0567047294|1095.1940262273
2024-08-10 18:20:00|DLCS|1723314000|1095.1958523997|1095.2629673328|1095.1958523997|1095.2629673328
2024-08-10 18:21:00|DLCS|1723314060|1095.2683821908|1095.3216679228|1095.2683821908|1095.3202724438
2024-08-10 18:22:00|DLCS|1723314120|1095.3017943711|1095.3317647028|1095.3017943711|1095.3317647028
2024-08-10 18:23:00|DLCS|1723314180|1095.3364957596|1095.3668846738|1095.3364957596|1095.3668846738
2024-08-10 18:24:00|DLCS|1723314240|1095.3694587157|1095.4071872575|1095.3694587157|1095.4071872575
2024-08-10 18:25:00|DLCS|1723314300|1095.4126637911|1095.4636492085|1095.4126637911|1095.4636492085
2024-08-10 18:26:00|DLCS|1723314360|1095.46709545|1095.5021286281|1095.46709545|1095.5021286281
2024-08-10 18:27:00|DLCS|1723314420|1095.5038758839|1095.5415496324|1095.5038758839|1095.5415496324
2024-08-10 18:28:00|DLCS|1723314480|1095.5434488425|1095.5491270751|1095.5388590626|1095.5491270751
2024-08-10 18:29:00|DLCS|1723314540|1095.5500829397|1095.5875561344|1095.5500829397|1095.5875561344
2024-08-10 18:30:00|DLCS|1723314600|1095.5944850867|1095.6351062454|1095.5944850867|1095.6351062454
2024-08-10 18:31:00|DLCS|1723314660|1095.6388643941|1095.6602876212|1095.6388643941|1095.6602876212
2024-08-10 18:32:00|DLCS|1723314720|1095.6675884772|1095.7033967376|1095.6675884772|1095.7033967376
2024-08-10 18:33:00|DLCS|1723314780|1095.7037054884|1095.7668085954|1095.7037054884|1095.7668085954
2024-08-10 18:34:00|DLCS|1723314840|1095.7663939062|1095.7905342968|1095.7663939062|1095.7905342968
2024-08-10 18:35:00|DLCS|1723314900|1095.7918103787|1095.8174271519|1095.7918103787|1095.8166236852
2024-08-10 18:36:00|DLCS|1723314960|1095.8170499156|1095.8329254759|1095.8170499156|1095.8327285011
2024-08-10 18:37:00|DLCS|1723315020|1095.8461765912|1095.8739063898|1095.8461765912|1095.8739063898
2024-08-10 18:38:00|DLCS|1723315080|1095.874668883|1095.9205333572|1095.874668883|1095.9205333572
2024-08-10 18:39:00|DLCS|1723315140|1095.9323481025|1095.9838161127|1095.9323481025|1095.9838161127
2024-08-10 18:40:00|DLCS|1723315200|1095.9881791931|1096.0306260622|1095.9879521409|1096.0306260622
2024-08-10 18:41:00|DLCS|1723315260|1096.0317218705|1096.0987030851|1096.0317218705|1096.0987030851
2024-08-10 18:42:00|DLCS|1723315320|1096.1613488133|1096.2718071657|1096.1613488133|1096.2718071657
2024-08-10 18:43:00|DLCS|1723315380|1096.274194611|1096.4329363146|1096.274194611|1096.4329363146
2024-08-10 18:44:00|DLCS|1723315440|1096.4372871682|1096.5350130185|1096.4372871682|1096.5350130185
2024-08-10 18:45:00|DLCS|1723315500|1096.5382871138|1096.5655097768|1096.5382871138|1096.5655097768
2024-08-10 18:46:00|DLCS|1723315560|1096.570029864|1096.6565275103|1096.570029864|1096.6565275103
2024-08-10 18:47:00|DLCS|1723315620|1096.6617026387|1096.7210399275|1096.6617026387|1096.7210399275
2024-08-10 18:48:00|DLCS|1723315680|1096.7216264699|1096.7811792637|1096.7216264699|1096.7811792637
2024-08-10 18:49:00|DLCS|1723315740|1096.7825251043|1096.8137985516|1096.7825251043|1096.8137985516
2024-08-10 18:50:00|DLCS|1723315800|1096.8151581276|1096.8412979573|1096.8151581276|1096.8412979573
2024-08-10 18:51:00|DLCS|1723315860|1096.8415855517|1096.8546303361|1096.8415687511|1096.8546303361
2024-08-10 18:52:00|DLCS|1723315920|1096.8562829273|1096.8783239486|1096.8562829273|1096.8783239486
2024-08-10 18:53:00|DLCS|1723315980|1096.8790485502|1096.8931179326|1096.8790485502|1096.8825019064
2024-08-10 18:54:00|DLCS|1723316040|1096.8791213627|1096.8937917106|1096.875767652|1096.8937917106
2024-08-10 18:55:00|DLCS|1723316100|1096.8934549282|1096.9479814276|1096.8892138932|1096.9479814276
2024-08-10 18:56:00|DLCS|1723316160|1096.9549551946|1097.0021515766|1096.9549551946|1097.0021515766
2024-08-10 18:57:00|DLCS|1723316220|1097.0037429724|1097.0550737005|1097.0037429724|1097.0550737005
2024-08-10 18:58:00|DLCS|1723316280|1097.0540795446|1097.0861017186|1097.0540795446|1097.0861017186
2024-08-10 18:59:00|DLCS|1723316340|1097.0877422047|1097.0997857949|1097.0877422047|1097.0991034264
2024-08-10 19:00:00|DLCS|1723316400|1097.0995900339|1097.1113199233|1097.0970234657|1097.1113199233
2024-08-10 19:01:00|DLCS|1723316460|1097.1113075687|1097.1227514459|1097.1029319571|1097.1045757557
2024-08-10 19:02:00|DLCS|1723316520|1097.1067691864|1097.1098997349|1097.1060375677|1097.1061090181
2024-08-10 19:03:00|DLCS|1723316580|1097.1019894465|1097.1071782738|1097.1019894465|1097.1057474517
2024-08-10 19:04:00|DLCS|1723316640|1097.1053933767|1097.1106307862|1097.1018980027|1097.1106307862
2024-08-10 19:05:00|DLCS|1723316700|1097.1100427645|1097.1252468419|1097.1093051971|1097.1252468419
2024-08-10 19:06:00|DLCS|1723316760|1097.1246445426|1097.1558139575|1097.1238780579|1097.1558139575
2024-08-10 19:07:00|DLCS|1723316820|1097.1591951768|1097.1656927173|1097.1591951768|1097.1634673734
2024-08-10 19:08:00|DLCS|1723316880|1097.1653077449|1097.1653077449|1097.149595622|1097.1640045271
2024-08-10 19:09:00|DLCS|1723316940|1097.1638372999|1097.1730193358|1097.1629093149|1097.1691204284
2024-08-10 19:10:00|DLCS|1723317000|1097.1662272827|1097.1940144826|1097.1642356879|1097.1899976388
2024-08-10 19:11:00|DLCS|1723317060|1097.1860262401|1097.1860262401|1097.1670991572|1097.167134865
2024-08-10 19:12:00|DLCS|1723317120|1097.1668849851|1097.1835081057|1097.1668849851|1097.1738808006
2024-08-10 19:13:00|DLCS|1723317180|1097.1750857938|1097.1750857938|1097.0978587872|1097.0978587872
2024-08-10 19:14:00|DLCS|1723317240|1097.0749348884|1097.0749348884|1096.9304505038|1096.9304505038
2024-08-10 19:15:00|DLCS|1723317300|1096.9279724435|1096.9279724435|1096.8787590686|1096.8787590686
2024-08-10 19:16:00|DLCS|1723317360|1096.8726510045|1096.8726510045|1096.7953321067|1096.7953321067
2024-08-10 19:17:00|DLCS|1723317420|1096.7917714467|1096.7917714467|1096.7428304766|1096.7428304766
2024-08-10 19:18:00|DLCS|1723317480|1096.7412825462|1096.7412825462|1096.7093714804|1096.7093714804
2024-08-10 19:19:00|DLCS|1723317540|1096.7050451225|1096.7050451225|1096.6450141849|1096.6450141849
2024-08-10 19:20:00|DLCS|1723317600|1096.6433498812|1096.6433498812|1096.610582321|1096.610582321
2024-08-10 19:21:00|DLCS|1723317660|1096.6082887697|1096.6174267357|1096.6030077038|1096.6164380138
2024-08-10 19:22:00|DLCS|1723317720|1096.6218109456|1096.6327423473|1096.6218109456|1096.6309811124
2024-08-10 19:23:00|DLCS|1723317780|1096.6339727559|1096.661171028|1096.6339727559|1096.661171028
2024-08-10 19:24:00|DLCS|1723317840|1096.662493055|1096.668316528|1096.662493055|1096.66794377
2024-08-10 19:25:00|DLCS|1723317900|1096.6676063666|1096.6689171841|1096.6612524885|1096.6612524885
2024-08-10 19:26:00|DLCS|1723317960|1096.6610025633|1096.6610025633|1096.644181871|1096.644181871
2024-08-10 19:27:00|DLCS|1723318020|1096.6430109909|1096.6430109909|1096.6230512847|1096.6230512847
2024-08-10 19:28:00|DLCS|1723318080|1096.6236250142|1096.6263397904|1096.6232246732|1096.6257076598
2024-08-10 19:29:00|DLCS|1723318140|1096.6248563535|1096.6248563535|1096.6180823017|1096.6180970037
2024-08-10 19:30:00|DLCS|1723318200|1096.6175975505|1096.6175975505|1096.6135697032|1096.6135697032
2024-08-10 19:31:00|DLCS|1723318260|1096.6133272595|1096.6159863171|1096.6132045327|1096.6159863171
2024-08-10 19:32:00|DLCS|1723318320|1096.6164103297|1096.627516235|1096.6164103297|1096.627516235
2024-08-10 19:33:00|DLCS|1723318380|1096.6311146059|1096.6640073934|1096.6311146059|1096.6640073934
2024-08-10 19:34:00|DLCS|1723318440|1096.6657799839|1096.6832057282|1096.6657799839|1096.6829304538
2024-08-10 19:35:00|DLCS|1723318500|1096.6841799131|1096.7117289877|1096.6841799131|1096.7117289877
2024-08-10 19:36:00|DLCS|1723318560|1096.7130527047|1096.7385593914|1096.7130527047|1096.7385593914
2024-08-10 19:37:00|DLCS|1723318620|1096.763114957|1096.7982070569|1096.763114957|1096.7982070569
2024-08-10 19:38:00|DLCS|1723318680|1096.7987572065|1096.8424614687|1096.7987572065|1096.8424614687
2024-08-10 19:39:00|DLCS|1723318740|1096.8428720276|1096.854915716|1096.8428720276|1096.8536450263
2024-08-10 19:40:00|DLCS|1723318800|1096.8530168331|1096.8532601333|1096.8435515089|1096.8435515089
2024-08-10 19:41:00|DLCS|1723318860|1096.8443560709|1096.8443560709|1096.8260250944|1096.8260250944
2024-08-10 19:42:00|DLCS|1723318920|1096.7846689852|1096.7846689852|1096.7030854175|1096.7030854175
2024-08-10 19:43:00|DLCS|1723318980|1096.6998169785|1096.6998169785|1096.5666080167|1096.5688263802
2024-08-10 19:44:00|DLCS|1723319040|1096.5693283275|1096.5693283275|1096.4842162434|1096.4842162434
2024-08-10 19:45:00|DLCS|1723319100|1096.4790778981|1096.4790778981|1096.4674073399|1096.4685885647
2024-08-10 19:46:00|DLCS|1723319160|1096.468937826|1096.468937826|1096.3660815619|1096.3660815619
2024-08-10 19:47:00|DLCS|1723319220|1096.3673707152|1096.3673707152|1096.3080683652|1096.3080683652
2024-08-10 19:48:00|DLCS|1723319280|1096.3081507624|1096.3081507624|1096.2731173642|1096.2731173642
2024-08-10 19:49:00|DLCS|1723319340|1096.2733304443|1096.301660328|1096.266565051|1096.2788737502
2024-08-10 19:50:00|DLCS|1723319400|1096.2794361571|1096.285629114|1096.2740752899|1096.2795619825
2024-08-10 19:51:00|DLCS|1723319460|1096.279099995|1096.279099995|1096.2712267571|1096.2712267571
2024-08-10 19:52:00|DLCS|1723319520|1096.2684618393|1096.2684618393|1096.2583428485|1096.2586721265
2024-08-10 19:53:00|DLCS|1723319580|1096.2587849201|1096.3049303458|1096.2587849201|1096.3049303458
2024-08-10 19:54:00|DLCS|1723319640|1096.3082211697|1096.3186621013|1096.3082211697|1096.3186621013
2024-08-10 19:55:00|DLCS|1723319700|1096.3202325299|1096.3475421327|1096.3202325299|1096.3475421327
2024-08-10 19:56:00|DLCS|1723319760|1096.3478325131|1096.3730828455|1096.3478325131|1096.3730828455
2024-08-10 19:57:00|DLCS|1723319820|1096.373366928|1096.398546178|1096.373366928|1096.398546178
2024-08-10 19:58:00|DLCS|1723319880|1096.399082579|1096.4075413808|1096.3986061776|1096.4075413808
2024-08-10 19:59:00|DLCS|1723319940|1096.4094140627|1096.4233236922|1096.4090749544|1096.4233236922
2024-08-10 20:00:00|DLCS|1723320000|1096.423925388|1096.4346504539|1096.423925388|1096.4346504539
2024-08-10 20:01:00|DLCS|1723320060|1096.4348925685|1096.4793456526|1096.4348925685|1096.4793456526
2024-08-10 20:02:00|DLCS|1723320120|1096.47930889|1096.5154843239|1096.47930889|1096.5154843239
2024-08-10 20:03:00|DLCS|1723320180|1096.5249348618|1096.556305025|1096.5249348618|1096.556305025
2024-08-10 20:04:00|DLCS|1723320240|1096.5602910017|1096.5795923278|1096.5602910017|1096.5795923278
2024-08-10 20:05:00|DLCS|1723320300|1096.5796197344|1096.5839013198|1096.5785185085|1096.5787750896
2024-08-10 20:06:00|DLCS|1723320360|1096.5805580378|1096.6068343799|1096.5805580378|1096.6068343799
2024-08-10 20:07:00|DLCS|1723320420|1096.6084561994|1096.6513053642|1096.6084561994|1096.6513053642
2024-08-10 20:08:00|DLCS|1723320480|1096.6545593891|1096.6919741655|1096.6545593891|1096.6919741655
2024-08-10 20:09:00|DLCS|1723320540|1096.6931640976|1096.7518011668|1096.6931640976|1096.7518011668
2024-08-10 20:10:00|DLCS|1723320600|1096.7572100765|1096.8501725565|1096.7572100765|1096.8501725565
2024-08-10 20:11:00|DLCS|1723320660|1096.8556073924|1096.9524060527|1096.8556073924|1096.9524060527
2024-08-10 20:12:00|DLCS|1723320720|1096.9547843264|1096.9910025389|1096.9547843264|1096.9910025389
2024-08-10 20:13:00|DLCS|1723320780|1096.9917246598|1097.0322732667|1096.9917246598|1097.0322732667
2024-08-10 20:14:00|DLCS|1723320840|1097.0327043735|1097.058293447|1097.0327043735|1097.058293447
2024-08-10 20:15:00|DLCS|1723320900|1097.0578196|1097.0679038709|1097.0575395121|1097.0679038709
2024-08-10 20:16:00|DLCS|1723320960|1097.0691263245|1097.1130769214|1097.0691263245|1097.1130769214
2024-08-10 20:17:00|DLCS|1723321020|1097.1149946784|1097.1411565116|1097.1136911856|1097.1399438006
2024-08-10 20:18:00|DLCS|1723321080|1097.1377413679|1097.1560358444|1097.1377413679|1097.1546890854
2024-08-10 20:19:00|DLCS|1723321140|1097.1619662856|1097.2006206373|1097.1619662856|1097.2006206373
2024-08-10 20:20:00|DLCS|1723321200|1097.1927735691|1097.2074670675|1097.1916781822|1097.1916781822
2024-08-10 20:21:00|DLCS|1723321260|1097.1885832909|1097.189275286|1097.1684669524|1097.1684669524
2024-08-10 20:22:00|DLCS|1723321320|1097.1648317017|1097.1648317017|1097.1354509359|1097.1354509359
2024-08-10 20:23:00|DLCS|1723321380|1097.1315227958|1097.1315227958|1097.0768898383|1097.0768898383
2024-08-10 20:24:00|DLCS|1723321440|1097.075580715|1097.075580715|1097.0520962302|1097.0520962302
2024-08-10 20:25:00|DLCS|1723321500|1097.0503963436|1097.0503963436|1097.024877411|1097.024877411
2024-08-10 20:26:00|DLCS|1723321560|1097.023937202|1097.023937202|1096.9754360409|1096.9754360409
2024-08-10 20:27:00|DLCS|1723321620|1096.975395065|1096.975395065|1096.9286147317|1096.9286147317
2024-08-10 20:28:00|DLCS|1723321680|1096.9231993251|1096.9231993251|1096.8968532454|1096.8968532454
2024-08-10 20:29:00|DLCS|1723321740|1096.8958577953|1096.8958577953|1096.8707773986|1096.8707773986
2024-08-10 20:30:00|DLCS|1723321800|1096.867647395|1096.867647395|1096.835451173|1096.835451173
2024-08-10 20:31:00|DLCS|1723321860|1096.8316003145|1096.8316003145|1096.7849966452|1096.7849966452
2024-08-10 20:32:00|DLCS|1723321920|1096.7767801071|1096.7767801071|1096.7371120754|1096.7371120754
2024-08-10 20:33:00|DLCS|1723321980|1096.7193049523|1096.7193049523|1096.699903953|1096.699903953
2024-08-10 20:34:00|DLCS|1723322040|1096.6964127856|1096.6964127856|1096.6668511799|1096.6668511799
2024-08-10 20:35:00|DLCS|1723322100|1096.6589104578|1096.6589104578|1096.6066035491|1096.6066035491
2024-08-10 20:36:00|DLCS|1723322160|1096.6020182787|1096.6020182787|1096.5500071262|1096.5500071262
2024-08-10 20:37:00|DLCS|1723322220|1096.5422133691|1096.5422133691|1096.5052654263|1096.5052654263
2024-08-10 20:38:00|DLCS|1723322280|1096.5024820615|1096.5024820615|1096.4432169166|1096.4432169166
2024-08-10 20:39:00|DLCS|1723322340|1096.4408742315|1096.4408742315|1096.405922654|1096.405922654
2024-08-10 20:40:00|DLCS|1723322400|1096.405547935|1096.405547935|1096.3803772917|1096.3803772917
2024-08-10 20:41:00|DLCS|1723322460|1096.3778178367|1096.3778178367|1096.3517583675|1096.3517583675
2024-08-10 20:42:00|DLCS|1723322520|1096.3501796047|1096.3501796047|1096.3138758461|1096.3138758461
2024-08-10 20:43:00|DLCS|1723322580|1096.3073812631|1096.3073812631|1096.2830464644|1096.2830464644
2024-08-10 20:44:00|DLCS|1723322640|1096.2819422191|1096.2819422191|1096.248121258|1096.248121258
2024-08-10 20:45:00|DLCS|1723322700|1096.2470825929|1096.2470825929|1096.2227401081|1096.2227401081
2024-08-10 20:46:00|DLCS|1723322760|1096.2225088353|1096.2225088353|1096.2110981481|1096.2110981481
2024-08-10 20:47:00|DLCS|1723322820|1096.2105099021|1096.2105099021|1096.180318376|1096.180318376
2024-08-10 20:48:00|DLCS|1723322880|1096.1753185004|1096.1753185004|1096.1561733659|1096.1561733659
2024-08-10 20:49:00|DLCS|1723322940|1096.1552046034|1096.1552046034|1096.1094995637|1096.1158728489
2024-08-10 20:50:00|DLCS|1723323000|1096.1132343501|1096.1132343501|1096.0792043378|1096.0792043378
2024-08-10 20:51:00|DLCS|1723323060|1096.0788922768|1096.0788922768|1096.0523717794|1096.0523717794
2024-08-10 20:52:00|DLCS|1723323120|1096.0508697659|1096.0508697659|1096.0368178665|1096.0368178665
2024-08-10 20:53:00|DLCS|1723323180|1096.0365051079|1096.0365051079|1096.0013334209|1096.0013334209
2024-08-10 20:54:00|DLCS|1723323240|1096.0014330298|1096.0029639346|1096.000621137|1096.0029639346
2024-08-10 20:55:00|DLCS|1723323300|1096.0030978023|1096.0205315442|1096.0030978023|1096.0205315442
2024-08-10 20:56:00|DLCS|1723323360|1096.0216574749|1096.031940024|1096.0216574749|1096.0315926085
2024-08-10 20:57:00|DLCS|1723323420|1096.0361680414|1096.0458563276|1096.0361680414|1096.0458563276
2024-08-10 20:58:00|DLCS|1723323480|1096.046092995|1096.0627777607|1096.046092995|1096.0627777607
2024-08-10 20:59:00|DLCS|1723323540|1096.0645346735|1096.0851466794|1096.0645346735|1096.0851466794
2024-08-10 21:00:00|DLCS|1723323600|1096.0854637115|1096.0900959118|1096.0854637115|1096.0893576102
2024-08-10 21:01:00|DLCS|1723323660|1096.0897211605|1096.092722116|1096.0869256973|1096.092722116
2024-08-10 21:02:00|DLCS|1723323720|1096.094315089|1096.0987242616|1096.094315089|1096.0953898668
2024-08-10 21:03:00|DLCS|1723323780|1096.1015696814|1096.1049118216|1096.1014694444|1096.1048002224
2024-08-10 21:04:00|DLCS|1723323840|1096.1047747803|1096.1212363151|1096.1047747803|1096.1212363151
2024-08-10 21:05:00|DLCS|1723323900|1096.1210967014|1096.1289821783|1096.1210967014|1096.1289821783
2024-08-10 21:06:00|DLCS|1723323960|1096.1330472809|1096.1511381974|1096.1330472809|1096.1511381974
2024-08-10 21:07:00|DLCS|1723324020|1096.1532225129|1096.1593674345|1096.1289362704|1096.1289362704
2024-08-10 21:08:00|DLCS|1723324080|1096.1210557297|1096.1538357901|1096.1210557297|1096.1513040948
2024-08-10 21:09:00|DLCS|1723324140|1096.1543674274|1096.1875839939|1096.1522307886|1096.1875839939
2024-08-10 21:10:00|DLCS|1723324200|1096.190437483|1096.1965731493|1096.1830401517|1096.193066169
2024-08-10 21:11:00|DLCS|1723324260|1096.1916796883|1096.2038929407|1096.1916796883|1096.2010742277
2024-08-10 21:12:00|DLCS|1723324320|1096.2064697395|1096.2218524811|1096.2062331507|1096.2217238223
2024-08-10 21:13:00|DLCS|1723324380|1096.2212924586|1096.2533431119|1096.2212924586|1096.2533431119
2024-08-10 21:14:00|DLCS|1723324440|1096.2561780294|1096.3090627684|1096.2561780294|1096.3090627684
2024-08-10 21:15:00|DLCS|1723324500|1096.3092614971|1096.3742558282|1096.3092614971|1096.3742558282
2024-08-10 21:16:00|DLCS|1723324560|1096.3763879784|1096.4505438989|1096.3763879784|1096.4505438989
2024-08-10 21:17:00|DLCS|1723324620|1096.4504695376|1096.4764268307|1096.4504695376|1096.4764268307
2024-08-10 21:18:00|DLCS|1723324680|1096.4782851964|1096.4999843139|1096.4782851964|1096.4999843139
2024-08-10 21:19:00|DLCS|1723324740|1096.5001231111|1096.5203831383|1096.5001231111|1096.5203831383
2024-08-10 21:20:00|DLCS|1723324800|1096.5236186693|1096.5486957279|1096.5236186693|1096.5486957279
2024-08-10 21:21:00|DLCS|1723324860|1096.5556586354|1096.5896767913|1096.5556586354|1096.5896767913
2024-08-10 21:22:00|DLCS|1723324920|1096.5921543128|1096.623702665|1096.5921543128|1096.623702665
2024-08-10 21:23:00|DLCS|1723324980|1096.625613896|1096.6703515161|1096.625613896|1096.6703515161
2024-08-10 21:24:00|DLCS|1723325040|1096.6738821813|1096.7043372069|1096.6738821813|1096.7043372069
2024-08-10 21:25:00|DLCS|1723325100|1096.7057215694|1096.7441732534|1096.7057215694|1096.7441732534
2024-08-10 21:26:00|DLCS|1723325160|1096.7509704749|1096.8171485563|1096.7509704749|1096.8171231369
2024-08-10 21:27:00|DLCS|1723325220|1096.8172691736|1096.8716035164|1096.8172691736|1096.8716035164
2024-08-10 21:28:00|DLCS|1723325280|1096.8739322364|1096.9196986008|1096.8739322364|1096.9196986008
2024-08-10 21:29:00|DLCS|1723325340|1096.9215906837|1096.9640534512|1096.9215906837|1096.9640534512
2024-08-10 21:30:00|DLCS|1723325400|1096.9711127674|1097.0610537074|1096.9711127674|1097.0610537074
2024-08-10 21:31:00|DLCS|1723325460|1097.0675873333|1097.1472488418|1097.0675873333|1097.1472488418
2024-08-10 21:32:00|DLCS|1723325520|1097.1563457446|1097.2574556138|1097.1563457446|1097.2574556138
2024-08-10 21:33:00|DLCS|1723325580|1097.285332603|1097.3265069941|1097.285332603|1097.3265069941
2024-08-10 21:34:00|DLCS|1723325640|1097.3298347373|1097.3805747718|1097.3298347373|1097.3805747718
2024-08-10 21:35:00|DLCS|1723325700|1097.391897566|1097.4284266983|1097.391897566|1097.4284266983
2024-08-10 21:36:00|DLCS|1723325760|1097.4291339192|1097.4642190554|1097.4291339192|1097.4548224205
2024-08-10 21:37:00|DLCS|1723325820|1097.44784295|1097.4506239802|1097.4447785037|1097.4465478496
2024-08-10 21:38:00|DLCS|1723325880|1097.4470167252|1097.4652115149|1097.4470167252|1097.4652115149
2024-08-10 21:39:00|DLCS|1723325940|1097.4684165089|1097.4965953085|1097.4684165089|1097.4965953085
2024-08-10 21:40:00|DLCS|1723326000|1097.4983422884|1097.5099571645|1097.4983422884|1097.5092324883
2024-08-10 21:41:00|DLCS|1723326060|1097.5117456918|1097.5247928731|1097.5034520197|1097.5055902939
2024-08-10 21:42:00|DLCS|1723326120|1097.506486177|1097.5400734671|1097.5055718078|1097.5400734671
2024-08-10 21:43:00|DLCS|1723326180|1097.5397311715|1097.5549604554|1097.5397311715|1097.5549604554
2024-08-10 21:44:00|DLCS|1723326240|1097.5555407739|1097.5778586613|1097.5549237141|1097.5778586613
2024-08-10 21:45:00|DLCS|1723326300|1097.579165351|1097.5887881574|1097.579165351|1097.5887881574
2024-08-10 21:46:00|DLCS|1723326360|1097.5889309466|1097.5960917028|1097.5889193558|1097.5960917028
2024-08-10 21:47:00|DLCS|1723326420|1097.5998369329|1097.634241159|1097.5991467349|1097.634241159
2024-08-10 21:48:00|DLCS|1723326480|1097.64620934|1097.663206964|1097.64620934|1097.663206964
2024-08-10 21:49:00|DLCS|1723326540|1097.663087603|1097.6797235225|1097.663087603|1097.6658913217
2024-08-10 21:50:00|DLCS|1723326600|1097.6696463723|1097.6859188833|1097.6696463723|1097.6854329572
2024-08-10 21:51:00|DLCS|1723326660|1097.6856335873|1097.7108921949|1097.6856335873|1097.7108921949
2024-08-10 21:52:00|DLCS|1723326720|1097.7123552541|1097.743535859|1097.7123552541|1097.743535859
2024-08-10 21:53:00|DLCS|1723326780|1097.7437352052|1097.7614646458|1097.7437352052|1097.7614646458
2024-08-10 21:54:00|DLCS|1723326840|1097.7622268339|1097.7848260007|1097.7622268339|1097.7848260007
2024-08-10 21:55:00|DLCS|1723326900|1097.7863828129|1097.8126119215|1097.7863828129|1097.8126119215
2024-08-10 21:56:00|DLCS|1723326960|1097.813288604|1097.8471998468|1097.813288604|1097.8471998468
2024-08-10 21:57:00|DLCS|1723327020|1097.8531494137|1097.8835377072|1097.8531494137|1097.8835377072
2024-08-10 21:58:00|DLCS|1723327080|1097.8836201539|1097.9039248267|1097.8822378205|1097.9039248267
2024-08-10 21:59:00|DLCS|1723327140|1097.9067664169|1097.9345990438|1097.9067664169|1097.9345990438
2024-08-10 22:00:00|DLCS|1723327200|1097.9355602896|1097.9435697257|1097.9355602896|1097.9435697257
2024-08-10 22:01:00|DLCS|1723327260|1097.9442888333|1097.9834778195|1097.9442888333|1097.9834778195
2024-08-10 22:02:00|DLCS|1723327320|1097.9857964535|1097.9902010848|1097.9857964535|1097.9901997943
2024-08-10 22:03:00|DLCS|1723327380|1097.9890831033|1097.9890831033|1097.9783657336|1097.980412853
2024-08-10 22:04:00|DLCS|1723327440|1097.9803400658|1097.9807512535|1097.9624953766|1097.9624953766
2024-08-10 22:05:00|DLCS|1723327500|1097.9658381246|1097.9658381246|1097.9529817436|1097.9529817436
2024-08-10 22:06:00|DLCS|1723327560|1097.9744965385|1097.9744965385|1097.9560423561|1097.9560423561
2024-08-10 22:07:00|DLCS|1723327620|1097.9548336645|1097.9548336645|1097.9450165018|1097.9450165018
2024-08-10 22:08:00|DLCS|1723327680|1097.9449676524|1097.9449676524|1097.9153278617|1097.9161843953
2024-08-10 22:09:00|DLCS|1723327740|1097.9169377484|1097.9169377484|1097.8911822093|1097.8911822093
2024-08-10 22:10:00|DLCS|1723327800|1097.8820244881|1097.8820244881|1097.8450870865|1097.8450870865
2024-08-10 22:11:00|DLCS|1723327860|1097.8439919744|1097.8439919744|1097.8208714168|1097.8208714168
2024-08-10 22:12:00|DLCS|1723327920|1097.8185588954|1097.8185588954|1097.8050337185|1097.8050337185
2024-08-10 22:13:00|DLCS|1723327980|1097.8044380096|1097.8044380096|1097.7548315375|1097.7548315375
2024-08-10 22:14:00|DLCS|1723328040|1097.7540125236|1097.7540125236|1097.6933276505|1097.6933276505
2024-08-10 22:15:00|DLCS|1723328100|1097.6911399108|1097.6911399108|1097.6358213049|1097.6358213049
2024-08-10 22:16:00|DLCS|1723328160|1097.6303626577|1097.6303626577|1097.5225731596|1097.5225731596
2024-08-10 22:17:00|DLCS|1723328220|1097.5218110073|1097.5218110073|1097.4772101505|1097.4772101505
2024-08-10 22:18:00|DLCS|1723328280|1097.4753576912|1097.4753576912|1097.4382763032|1097.4382763032
2024-08-10 22:19:00|DLCS|1723328340|1097.4382119081|1097.4382119081|1097.3540980794|1097.3540980794
2024-08-10 22:20:00|DLCS|1723328400|1097.3502866598|1097.3502866598|1097.3332784892|1097.3332784892
2024-08-10 22:21:00|DLCS|1723328460|1097.3275192664|1097.3275192664|1097.3049070313|1097.3049070313
2024-08-10 22:22:00|DLCS|1723328520|1097.303436974|1097.303436974|1097.2743133671|1097.2743133671
2024-08-10 22:23:00|DLCS|1723328580|1097.2726746134|1097.2726746134|1097.242546663|1097.242546663
2024-08-10 22:24:00|DLCS|1723328640|1097.2419376236|1097.2419376236|1097.2275382757|1097.2275382757
2024-08-10 22:25:00|DLCS|1723328700|1097.2275708723|1097.2276439954|1097.2128844399|1097.2128844399
2024-08-10 22:26:00|DLCS|1723328760|1097.2011452586|1097.2011452586|1097.1440297942|1097.1440297942
2024-08-10 22:27:00|DLCS|1723328820|1097.1413700342|1097.1413700342|1097.1070494196|1097.1070494196
2024-08-10 22:28:00|DLCS|1723328880|1097.1047812587|1097.1047812587|1097.0591806657|1097.0591806657
2024-08-10 22:29:00|DLCS|1723328940|1097.0575953044|1097.0575953044|1097.0035955244|1097.0035955244
2024-08-10 22:30:00|DLCS|1723329000|1097.002798088|1097.002798088|1096.9382656262|1096.9382656262
2024-08-10 22:31:00|DLCS|1723329060|1096.9338533004|1096.9338533004|1096.8781604069|1096.8781604069
2024-08-10 22:32:00|DLCS|1723329120|1096.8749071842|1096.8749071842|1096.811793699|1096.811793699
2024-08-10 22:33:00|DLCS|1723329180|1096.8091803809|1096.8091803809|1096.7258051909|1096.7258051909
2024-08-10 22:34:00|DLCS|1723329240|1096.7229684876|1096.7229684876|1096.695392285|1096.695392285
2024-08-10 22:35:00|DLCS|1723329300|1096.6933152769|1096.6933152769|1096.6713111102|1096.6713111102
2024-08-10 22:36:00|DLCS|1723329360|1096.6700009086|1096.6700009086|1096.6599453827|1096.6605844211
2024-08-10 22:37:00|DLCS|1723329420|1096.6623202083|1096.6641506376|1096.6584572988|1096.6584572988
2024-08-10 22:38:00|DLCS|1723329480|1096.6584159936|1096.6584159936|1096.6517706847|1096.6517706847
2024-08-10 22:39:00|DLCS|1723329540|1096.6517784702|1096.6517784702|1096.642086294|1096.642086294
2024-08-10 22:40:00|DLCS|1723329600|1096.640999624|1096.640999624|1096.6295367282|1096.6295367282
2024-08-10 22:41:00|DLCS|1723329660|1096.6227839651|1096.6227839651|1096.6110640663|1096.6110640663
2024-08-10 22:42:00|DLCS|1723329720|1096.6101957218|1096.6104565741|1096.6019067879|1096.6019067879
2024-08-10 22:43:00|DLCS|1723329780|1096.6011879261|1096.6011879261|1096.5985379029|1096.5985379029
2024-08-10 22:44:00|DLCS|1723329840|1096.5980839162|1096.5981178039|1096.5917572063|1096.5917572063
2024-08-10 22:45:00|DLCS|1723329900|1096.5921236814|1096.5921236814|1096.590846862|1096.590846862
2024-08-10 22:46:00|DLCS|1723329960|1096.5908299797|1096.5908299797|1096.5827965009|1096.5827965009
2024-08-10 22:47:00|DLCS|1723330020|1096.582667502|1096.582667502|1096.5745751013|1096.5745751013
2024-08-10 22:48:00|DLCS|1723330080|1096.5740919713|1096.5740919713|1096.5704194557|1096.5715594607
2024-08-10 22:49:00|DLCS|1723330140|1096.5717261361|1096.5717261361|1096.5643038148|1096.5643038148
2024-08-10 22:50:00|DLCS|1723330200|1096.5642292021|1096.5642292021|1096.5274023298|1096.5274023298
2024-08-10 22:51:00|DLCS|1723330260|1096.5251367098|1096.5251367098|1096.5083523262|1096.5083523262
2024-08-10 22:52:00|DLCS|1723330320|1096.5048369859|1096.5048369859|1096.4858053902|1096.4858053902
2024-08-10 22:53:00|DLCS|1723330380|1096.4846307812|1096.4846307812|1096.4586151639|1096.4586151639
2024-08-10 22:54:00|DLCS|1723330440|1096.457274037|1096.457274037|1096.4112709023|1096.4112709023
2024-08-10 22:55:00|DLCS|1723330500|1096.4091417675|1096.4091417675|1096.3762457986|1096.3762457986
2024-08-10 22:56:00|DLCS|1723330560|1096.3728333885|1096.3728333885|1096.3126012549|1096.3126012549
2024-08-10 22:57:00|DLCS|1723330620|1096.3101796956|1096.3101796956|1096.2771287519|1096.2771287519
2024-08-10 22:58:00|DLCS|1723330680|1096.276692599|1096.276692599|1096.2485859635|1096.2485859635
2024-08-10 22:59:00|DLCS|1723330740|1096.247742413|1096.247742413|1096.2320742631|1096.2320742631
2024-08-10 23:00:00|DLCS|1723330800|1096.2294961826|1096.2294961826|1096.1984912687|1096.1984912687
2024-08-10 23:01:00|DLCS|1723330860|1096.1966395478|1096.1966395478|1096.1705216316|1096.1705216316
2024-08-10 23:02:00|DLCS|1723330920|1096.168208654|1096.168208654|1096.1151120879|1096.1151120879
2024-08-10 23:03:00|DLCS|1723330980|1096.1118594652|1096.1118594652|1096.0651510348|1096.0651510348
2024-08-10 23:04:00|DLCS|1723331040|1096.0634109839|1096.0634109839|1096.0046534207|1096.0046534207
2024-08-10 23:05:00|DLCS|1723331100|1096.0033669827|1096.0033669827|1095.9474999131|1095.9474999131
2024-08-10 23:06:00|DLCS|1723331160|1095.9398269865|1095.9398269865|1095.8462556334|1095.8462556334
2024-08-10 23:07:00|DLCS|1723331220|1095.8455025055|1095.8455025055|1095.8141088738|1095.8141088738
2024-08-10 23:08:00|DLCS|1723331280|1095.8133097022|1095.8133097022|1095.7873340152|1095.7873340152
2024-08-10 23:09:00|DLCS|1723331340|1095.7871852955|1095.7871852955|1095.7485337787|1095.7485337787
2024-08-10 23:10:00|DLCS|1723331400|1095.7475857184|1095.7475857184|1095.7129388369|1095.7129388369
2024-08-10 23:11:00|DLCS|1723331460|1095.711856319|1095.711856319|1095.681549091|1095.681549091
2024-08-10 23:12:00|DLCS|1723331520|1095.6798087298|1095.6798087298|1095.6558514745|1095.6558514745
2024-08-10 23:13:00|DLCS|1723331580|1095.6546060673|1095.6546060673|1095.6265939963|1095.6265939963
2024-08-10 23:14:00|DLCS|1723331640|1095.6246503703|1095.6246503703|1095.610725095|1095.610725095
2024-08-10 23:15:00|DLCS|1723331700|1095.6096286317|1095.6096624672|1095.6015025338|1095.6015025338
2024-08-10 23:16:00|DLCS|1723331760|1095.6003520504|1095.6003520504|1095.553803089|1095.553803089
2024-08-10 23:17:00|DLCS|1723331820|1095.5521873402|1095.5521873402|1095.5391189554|1095.5391189554
2024-08-10 23:18:00|DLCS|1723331880|1095.537909378|1095.537909378|1095.5039694774|1095.5039694774
2024-08-10 23:19:00|DLCS|1723331940|1095.4848456782|1095.4848456782|1095.3714752882|1095.3714752882
2024-08-10 23:20:00|DLCS|1723332000|1095.3650130482|1095.3650130482|1095.3038169478|1095.3038169478
2024-08-10 23:21:00|DLCS|1723332060|1095.3000278618|1095.3000278618|1095.1645872593|1095.1645872593
2024-08-10 23:22:00|DLCS|1723332120|1095.1607226258|1095.1607226258|1095.0867338937|1095.0867338937
2024-08-10 23:23:00|DLCS|1723332180|1095.0854363389|1095.0854363389|1095.0018855081|1095.0018855081
2024-08-10 23:24:00|DLCS|1723332240|1094.9939990288|1094.9939990288|1094.9540401243|1094.9540401243
2024-08-10 23:25:00|DLCS|1723332300|1094.9477225073|1094.9477225073|1094.9074327241|1094.9074327241
2024-08-10 23:26:00|DLCS|1723332360|1094.9058218087|1094.9058218087|1094.8101569356|1094.8101569356
2024-08-10 23:27:00|DLCS|1723332420|1094.8090298747|1094.8090298747|1094.788057873|1094.788057873
2024-08-10 23:28:00|DLCS|1723332480|1094.7864724039|1094.7864724039|1094.7384919581|1094.7384919581
2024-08-10 23:29:00|DLCS|1723332540|1094.7158158618|1094.7158158618|1094.6618307141|1094.6618307141
2024-08-10 23:30:00|DLCS|1723332600|1094.6615913985|1094.6615913985|1094.623601668|1094.623601668
2024-08-10 23:31:00|DLCS|1723332660|1094.6230907357|1094.6230907357|1094.5970691419|1094.5970691419
2024-08-10 23:32:00|DLCS|1723332720|1094.5957029354|1094.5957029354|1094.5745349709|1094.5745349709
2024-08-10 23:33:00|DLCS|1723332780|1094.5730685476|1094.5730685476|1094.4598496822|1094.4598496822
2024-08-10 23:34:00|DLCS|1723332840|1094.4583821002|1094.4583821002|1094.4353955461|1094.4353955461
2024-08-10 23:35:00|DLCS|1723332900|1094.4337880129|1094.4337880129|1094.4191251051|1094.4191251051
2024-08-10 23:36:00|DLCS|1723332960|1094.4190127114|1094.4190127114|1094.3957708237|1094.3957708237
2024-08-10 23:37:00|DLCS|1723333020|1094.3947877252|1094.3947877252|1094.3642162458|1094.3642162458
2024-08-10 23:38:00|DLCS|1723333080|1094.3637324715|1094.3637324715|1094.3431517223|1094.3431517223
2024-08-10 23:39:00|DLCS|1723333140|1094.3421140415|1094.3421140415|1094.3130815685|1094.3130815685
2024-08-10 23:40:00|DLCS|1723333200|1094.3126878866|1094.3126878866|1094.2844625572|1094.2844625572
2024-08-10 23:41:00|DLCS|1723333260|1094.2795128037|1094.2795128037|1094.2483235475|1094.2483235475
2024-08-10 23:42:00|DLCS|1723333320|1094.2474276252|1094.2474276734|1094.2244723503|1094.2244723503
2024-08-10 23:43:00|DLCS|1723333380|1094.2240407448|1094.2240407448|1094.2088997318|1094.2088997318
2024-08-10 23:44:00|DLCS|1723333440|1094.2082140352|1094.2082140352|1094.1842142667|1094.1842142667
2024-08-10 23:45:00|DLCS|1723333500|1094.1797038853|1094.1797038853|1094.1694555887|1094.1694555887
2024-08-10 23:46:00|DLCS|1723333560|1094.1673557773|1094.1673557773|1094.1367824301|1094.1372705597
2024-08-10 23:47:00|DLCS|1723333620|1094.137314981|1094.137314981|1094.1171006056|1094.1171006056
2024-08-10 23:48:00|DLCS|1723333680|1094.1168940438|1094.1168940438|1094.0685119164|1094.0685119164
2024-08-10 23:49:00|DLCS|1723333740|1094.0674476885|1094.0676386327|1094.0422063394|1094.0422063394
2024-08-10 23:50:00|DLCS|1723333800|1094.0420383961|1094.0420383961|1094.0245814344|1094.0245814344
2024-08-10 23:51:00|DLCS|1723333860|1094.0200502529|1094.0200502529|1093.996227466|1093.996227466
2024-08-10 23:52:00|DLCS|1723333920|1093.9935132014|1093.9952110088|1093.9852148557|1093.9852148557
2024-08-10 23:53:00|DLCS|1723333980|1093.9841871252|1093.9841871252|1093.970668825|1093.9707689557
2024-08-10 23:54:00|DLCS|1723334040|1093.9763308297|1093.9795588753|1093.969642975|1093.969642975
2024-08-10 23:55:00|DLCS|1723334100|1093.9699055461|1093.9706616348|1093.9173937362|1093.9173937362
2024-08-10 23:56:00|DLCS|1723334160|1093.916809072|1093.916809072|1093.8942662487|1093.8942662487
2024-08-10 23:57:00|DLCS|1723334220|1093.8941695486|1093.8941695486|1093.8678064563|1093.8678064563
2024-08-10 23:58:00|DLCS|1723334280|1093.8676080597|1093.8676080597|1093.8574474687|1093.8594154533
2024-08-10 23:59:00|DLCS|1723334340|1093.859302864|1093.9162363121|1093.859302864|1093.9025640985
2024-08-11 00:00:00|DLCS|1723334400|1093.8960250951|1093.8997718852|1093.8940227079|1093.8968412676
2024-08-11 00:01:00|DLCS|1723334460|1093.8969436986|1093.9025548872|1093.8950961967|1093.8966098371
2024-08-11 00:02:00|DLCS|1723334520|1093.8911959069|1093.8950403058|1093.8567913793|1093.8567913793
2024-08-11 00:03:00|DLCS|1723334580|1093.8567367429|1093.8567367429|1093.840887609|1093.8434965783
2024-08-11 00:04:00|DLCS|1723334640|1093.8436371319|1093.8530549344|1093.8427494777|1093.8530549344
2024-08-11 00:05:00|DLCS|1723334700|1093.8537001354|1093.9000403028|1093.8537001354|1093.9000403028
2024-08-11 00:06:00|DLCS|1723334760|1093.9040048092|1094.3537712018|1093.9040048092|1094.3537712018
2024-08-11 00:07:00|DLCS|1723334820|1094.3598124733|1094.4867595069|1094.3598124733|1094.4867595069
2024-08-11 00:08:00|DLCS|1723334880|1094.5028031794|1094.6107550231|1094.5028031794|1094.6107550231
2024-08-11 00:09:00|DLCS|1723334940|1094.6174058467|1094.710093878|1094.6174058467|1094.710093878
2024-08-11 00:10:00|DLCS|1723335000|1094.7340930562|1094.779601419|1094.7340930562|1094.779601419
2024-08-11 00:11:00|DLCS|1723335060|1094.7885862769|1094.9729400813|1094.7885862769|1094.9729400813
2024-08-11 00:12:00|DLCS|1723335120|1094.979603225|1095.1638360434|1094.979603225|1095.1638360434
2024-08-11 00:13:00|DLCS|1723335180|1095.172956396|1095.3299087545|1095.172956396|1095.3299087545
2024-08-11 00:14:00|DLCS|1723335240|1095.3427020788|1095.4195362014|1095.3427020788|1095.4195362014
2024-08-11 00:15:00|DLCS|1723335300|1095.4273096571|1095.7277373532|1095.4273096571|1095.7277373532
2024-08-11 00:16:00|DLCS|1723335360|1095.7365235795|1096.1111644706|1095.7365235795|1096.1111644706
2024-08-11 00:17:00|DLCS|1723335420|1096.1231161596|1096.2626521736|1096.1231161596|1096.2626521736
2024-08-11 00:18:00|DLCS|1723335480|1096.2760292937|1096.3837386942|1096.2760292937|1096.3837386942
2024-08-11 00:19:00|DLCS|1723335540|1096.4253170941|1096.538715432|1096.4253170941|1096.538715432
2024-08-11 00:20:00|DLCS|1723335600|1096.5433676713|1096.6332747015|1096.5433676713|1096.6332747015
2024-08-11 00:21:00|DLCS|1723335660|1096.6382088198|1096.8217174467|1096.6382088198|1096.8217174467
2024-08-11 00:22:00|DLCS|1723335720|1096.8299313086|1096.9388070319|1096.8299313086|1096.9388070319
2024-08-11 00:23:00|DLCS|1723335780|1096.9423679145|1097.0706442686|1096.9423679145|1097.0706442686
2024-08-11 00:24:00|DLCS|1723335840|1097.0789148916|1097.1360750604|1097.0789148916|1097.1360750604
2024-08-11 00:25:00|DLCS|1723335900|1097.1387298923|1097.2466024477|1097.1387298923|1097.2466024477
2024-08-11 00:26:00|DLCS|1723335960|1097.2505799963|1097.3017260462|1097.2505799963|1097.3017260462
2024-08-11 00:27:00|DLCS|1723336020|1097.3027851234|1097.3357197686|1097.3027851234|1097.3357197686
2024-08-11 00:28:00|DLCS|1723336080|1097.3366666006|1097.442020785|1097.3366666006|1097.442020785
2024-08-11 00:29:00|DLCS|1723336140|1097.5007066851|1097.5430189753|1097.5007066851|1097.5430189753
2024-08-11 00:30:00|DLCS|1723336200|1097.5495820559|1097.6007510635|1097.5495820559|1097.6007510635
2024-08-11 00:31:00|DLCS|1723336260|1097.6009663707|1097.6267374637|1097.6009663707|1097.6267374637
2024-08-11 00:32:00|DLCS|1723336320|1097.6270560716|1097.654677996|1097.6259529534|1097.654677996
2024-08-11 00:33:00|DLCS|1723336380|1097.6591795324|1097.6918938414|1097.6591795324|1097.6918938414
2024-08-11 00:34:00|DLCS|1723336440|1097.692605518|1097.7179565531|1097.692605518|1097.7179565531
2024-08-11 00:35:00|DLCS|1723336500|1097.7194947768|1097.7588137448|1097.7194947768|1097.7588137448
2024-08-11 00:36:00|DLCS|1723336560|1097.7661243797|1097.8034004282|1097.7661243797|1097.8034004282
2024-08-11 00:37:00|DLCS|1723336620|1097.8163325912|1097.8838457196|1097.8163325912|1097.8838457196
2024-08-11 00:38:00|DLCS|1723336680|1097.884770232|1097.9546251019|1097.884770232|1097.9546251019
2024-08-11 00:39:00|DLCS|1723336740|1097.9589465678|1098.0364968729|1097.9589465678|1098.0364968729
2024-08-11 00:40:00|DLCS|1723336800|1098.0375993121|1098.0567137727|1098.0375993121|1098.0567137727
2024-08-11 00:41:00|DLCS|1723336860|1098.0648722046|1098.1282388105|1098.0648722046|1098.1282388105
2024-08-11 00:42:00|DLCS|1723336920|1098.1345755447|1098.1787375875|1098.1345755447|1098.1787375875
2024-08-11 00:43:00|DLCS|1723336980|1098.1814166564|1098.2121137328|1098.1814166564|1098.2121137328
2024-08-11 00:44:00|DLCS|1723337040|1098.214047335|1098.2651952703|1098.214047335|1098.2651952703
2024-08-11 00:45:00|DLCS|1723337100|1098.2692816562|1098.3149990273|1098.2692816562|1098.3149990273
2024-08-11 00:46:00|DLCS|1723337160|1098.3174076655|1098.3506253664|1098.3174076655|1098.3506253664
2024-08-11 00:47:00|DLCS|1723337220|1098.3541627206|1098.3681092789|1098.3541627206|1098.3681092789
2024-08-11 00:48:00|DLCS|1723337280|1098.3695173598|1098.400896734|1098.3695173598|1098.400896734
2024-08-11 00:49:00|DLCS|1723337340|1098.4014649823|1098.4249802635|1098.4014649823|1098.4249802635
2024-08-11 00:50:00|DLCS|1723337400|1098.4300811187|1098.4633049737|1098.4300811187|1098.4633049737
2024-08-11 00:51:00|DLCS|1723337460|1098.4652309311|1098.5111685502|1098.4652309311|1098.5111685502
2024-08-11 00:52:00|DLCS|1723337520|1098.5137024231|1098.5689483134|1098.5137024231|1098.5689483134
2024-08-11 00:53:00|DLCS|1723337580|1098.5702948648|1098.6157213628|1098.5702948648|1098.6157213628
2024-08-11 00:54:00|DLCS|1723337640|1098.6428085302|1098.6717498039|1098.6428085302|1098.6717498039
2024-08-11 00:55:00|DLCS|1723337700|1098.6725837681|1098.6966219418|1098.6725837681|1098.6966219418
2024-08-11 00:56:00|DLCS|1723337760|1098.700610121|1098.7284712183|1098.700610121|1098.7284712183
2024-08-11 00:57:00|DLCS|1723337820|1098.7285958148|1098.7602175901|1098.7285958148|1098.7602175901
2024-08-11 00:58:00|DLCS|1723337880|1098.7610729276|1098.777935111|1098.7610729276|1098.777935111
2024-08-11 00:59:00|DLCS|1723337940|1098.7789343696|1098.8758901371|1098.7789343696|1098.8758901371
2024-08-11 01:00:00|DLCS|1723338000|1098.8762525472|1098.8920878549|1098.8762525472|1098.8920878549
2024-08-11 01:01:00|DLCS|1723338060|1098.8934218295|1098.9187789716|1098.8934218295|1098.9187789716
2024-08-11 01:02:00|DLCS|1723338120|1098.9208544319|1098.951340791|1098.9208544319|1098.951340791
2024-08-11 01:03:00|DLCS|1723338180|1098.9534091184|1098.9743401937|1098.9534091184|1098.9743401937
2024-08-11 01:04:00|DLCS|1723338240|1098.9751721861|1098.9943914142|1098.9751721861|1098.9943914142
2024-08-11 01:05:00|DLCS|1723338300|1098.9951770183|1099.0241331146|1098.9951770183|1099.0241331146
2024-08-11 01:06:00|DLCS|1723338360|1099.02753477|1099.0839061741|1099.02753477|1099.0839061741
2024-08-11 01:07:00|DLCS|1723338420|1099.0838655138|1099.0980418599|1099.0838655138|1099.097967507
2024-08-11 01:08:00|DLCS|1723338480|1099.099386458|1099.1034935004|1099.099386458|1099.1013323189
2024-08-11 01:09:00|DLCS|1723338540|1099.1006130945|1099.1202028924|1099.1002634139|1099.1202028924
2024-08-11 01:10:00|DLCS|1723338600|1099.1356997633|1099.145203731|1099.1356997633|1099.145203731
2024-08-11 01:11:00|DLCS|1723338660|1099.1458631961|1099.1458631961|1099.1392604356|1099.139597961
2024-08-11 01:12:00|DLCS|1723338720|1099.1399644204|1099.1410885836|1099.1377821586|1099.1377821586
2024-08-11 01:13:00|DLCS|1723338780|1099.1350180639|1099.1352140214|1099.1242255931|1099.1242255931
2024-08-11 01:14:00|DLCS|1723338840|1099.1238724706|1099.1420675406|1099.1229624511|1099.1420675406
2024-08-11 01:15:00|DLCS|1723338900|1099.1456435636|1099.1516515014|1099.1039721165|1099.1039721165
2024-08-11 01:16:00|DLCS|1723338960|1099.1035532641|1099.1035532641|1099.0146908952|1099.0146908952
2024-08-11 01:17:00|DLCS|1723339020|1099.0124702835|1099.0124702835|1098.976450353|1098.976450353
2024-08-11 01:18:00|DLCS|1723339080|1098.9727920274|1098.9727920274|1098.9608621122|1098.9627038181
2024-08-11 01:19:00|DLCS|1723339140|1098.9618385374|1098.9618385374|1098.9431264546|1098.9431264546
2024-08-11 01:20:00|DLCS|1723339200|1098.9420251479|1098.9598484439|1098.9420251479|1098.9503769331
2024-08-11 01:21:00|DLCS|1723339260|1098.9457032534|1098.9457032534|1098.9251604688|1098.9354194384
2024-08-11 01:22:00|DLCS|1723339320|1098.9344178144|1098.9366961795|1098.9340932017|1098.9348223215
2024-08-11 01:23:00|DLCS|1723339380|1098.9353392867|1098.9432864552|1098.9336308214|1098.9432864552
2024-08-11 01:24:00|DLCS|1723339440|1098.947089625|1098.9482284407|1098.9137749693|1098.9141377127
2024-08-11 01:25:00|DLCS|1723339500|1098.9138949811|1098.9138949811|1098.8805662777|1098.8805662777
2024-08-11 01:26:00|DLCS|1723339560|1098.8745291647|1098.8776641291|1098.8719548375|1098.872920492
2024-08-11 01:27:00|DLCS|1723339620|1098.8723201792|1098.8766493423|1098.8508402035|1098.8508402035
2024-08-11 01:28:00|DLCS|1723339680|1098.8484298801|1098.8484298801|1098.8412697519|1098.8457091172
2024-08-11 01:29:00|DLCS|1723339740|1098.8499438095|1098.8622400812|1098.8499438095|1098.8622400812
2024-08-11 01:30:00|DLCS|1723339800|1098.8616692198|1098.8658433523|1098.8616692198|1098.8636190029
2024-08-11 01:31:00|DLCS|1723339860|1098.863289404|1098.8779720239|1098.863289404|1098.8757859303
2024-08-11 01:32:00|DLCS|1723339920|1098.8760519778|1098.8893123304|1098.8760519778|1098.8893123304
2024-08-11 01:33:00|DLCS|1723339980|1098.8902057359|1098.8936106521|1098.8884035346|1098.8936106521
2024-08-11 01:34:00|DLCS|1723340040|1098.8942530234|1098.8988528832|1098.8942530234|1098.8987612422
2024-08-11 01:35:00|DLCS|1723340100|1098.8986576637|1098.8999556448|1098.8941002948|1098.8977519197
2024-08-11 01:36:00|DLCS|1723340160|1098.8982977489|1098.9112421662|1098.8982977489|1098.9091992995
2024-08-11 01:37:00|DLCS|1723340220|1098.9000727582|1098.9000727582|1098.8633316325|1098.8633316325
2024-08-11 01:38:00|DLCS|1723340280|1098.8600779448|1098.8600779448|1098.8320038359|1098.8320038359
2024-08-11 01:39:00|DLCS|1723340340|1098.8312914854|1098.8312914854|1098.8144091114|1098.8144091114
2024-08-11 01:40:00|DLCS|1723340400|1098.8138734143|1098.8138734143|1098.8064976935|1098.8064976935
2024-08-11 01:41:00|DLCS|1723340460|1098.8050750116|1098.8153768564|1098.7984024952|1098.7984024952
2024-08-11 01:42:00|DLCS|1723340520|1098.7967631091|1098.7967631091|1098.7883146676|1098.7948501066
2024-08-11 01:43:00|DLCS|1723340580|1098.7951451675|1098.8007490166|1098.7951451675|1098.8007175509
2024-08-11 01:44:00|DLCS|1723340640|1098.8003990321|1098.8010719801|1098.7875027802|1098.7881347558
2024-08-11 01:45:00|DLCS|1723340700|1098.7889934998|1098.8063740411|1098.7889934998|1098.8063740411
2024-08-11 01:46:00|DLCS|1723340760|1098.8120368717|1098.8312266343|1098.8120368717|1098.8312266343
2024-08-11 01:47:00|DLCS|1723340820|1098.8311155672|1098.8478866561|1098.8311155672|1098.8478866561
2024-08-11 01:48:00|DLCS|1723340880|1098.8490284284|1098.8599245296|1098.8490284284|1098.859817386
2024-08-11 01:49:00|DLCS|1723340940|1098.8605161378|1098.8610155703|1098.8571001006|1098.8584826397
2024-08-11 01:50:00|DLCS|1723341000|1098.8584290405|1098.8647479852|1098.858041669|1098.8647479852
2024-08-11 01:51:00|DLCS|1723341060|1098.863152521|1098.863307214|1098.848502383|1098.8500481393
2024-08-11 01:52:00|DLCS|1723341120|1098.8503966285|1098.8503966285|1098.8327593137|1098.8327593137
2024-08-11 01:53:00|DLCS|1723341180|1098.8382315907|1098.8383384353|1098.8299063038|1098.8317595614
2024-08-11 01:54:00|DLCS|1723341240|1098.8322853448|1098.8324199066|1098.8298973279|1098.8308272074
2024-08-11 01:55:00|DLCS|1723341300|1098.8315537118|1098.8476747259|1098.8289200551|1098.8476747259
2024-08-11 01:56:00|DLCS|1723341360|1098.8498476821|1098.88790921|1098.8498476821|1098.88790921
2024-08-11 01:57:00|DLCS|1723341420|1098.9028391535|1098.936205811|1098.9028391535|1098.936205811
2024-08-11 01:58:00|DLCS|1723341480|1098.9407345035|1098.9756898826|1098.9407345035|1098.9756898826
2024-08-11 01:59:00|DLCS|1723341540|1098.9757865991|1099.0075354227|1098.9757865991|1099.0075354227
2024-08-11 02:00:00|DLCS|1723341600|1099.0087322207|1099.0335508146|1099.0087322207|1099.033427275
2024-08-11 02:01:00|DLCS|1723341660|1099.0343733942|1099.0459515341|1099.0343733942|1099.0459515341
2024-08-11 02:02:00|DLCS|1723341720|1099.0463358289|1099.0621929789|1099.0463358289|1099.0621929789
2024-08-11 02:03:00|DLCS|1723341780|1099.0636678139|1099.0833245043|1099.0636678139|1099.0833245043
2024-08-11 02:04:00|DLCS|1723341840|1099.085174828|1099.0951127049|1099.085174828|1099.0951127049
2024-08-11 02:05:00|DLCS|1723341900|1099.0962368327|1099.1089075587|1099.0962368327|1099.1089075587
2024-08-11 02:06:00|DLCS|1723341960|1099.1097754193|1099.1201659803|1099.1097754193|1099.1201659803
2024-08-11 02:07:00|DLCS|1723342020|1099.1221196794|1099.1759302256|1099.1221196794|1099.1759302256
2024-08-11 02:08:00|DLCS|1723342080|1099.1780208741|1099.2438424531|1099.1780208741|1099.2438424531
2024-08-11 02:09:00|DLCS|1723342140|1099.2467008281|1099.2654334526|1099.2467008281|1099.2654334526
2024-08-11 02:10:00|DLCS|1723342200|1099.2686747857|1099.2842989968|1099.2686747857|1099.2842989968
2024-08-11 02:11:00|DLCS|1723342260|1099.2854727463|1099.3028026557|1099.2854727463|1099.3028026557
2024-08-11 02:12:00|DLCS|1723342320|1099.3031766433|1099.3185407886|1099.3031766433|1099.3185407886
2024-08-11 02:13:00|DLCS|1723342380|1099.3187006411|1099.3255811235|1099.3187006411|1099.3255811235
2024-08-11 02:14:00|DLCS|1723342440|1099.3258319393|1099.3265513119|1099.3119234911|1099.3119234911
2024-08-11 02:15:00|DLCS|1723342500|1099.3088012871|1099.3088012871|1099.2919710183|1099.2919710183
2024-08-11 02:16:00|DLCS|1723342560|1099.2914791828|1099.2914791828|1099.2818306033|1099.2820366325
2024-08-11 02:17:00|DLCS|1723342620|1099.2820517134|1099.2859286703|1099.2819938097|1099.2859286703
2024-08-11 02:18:00|DLCS|1723342680|1099.2856303494|1099.2947356775|1099.2856303494|1099.2947356775
2024-08-11 02:19:00|DLCS|1723342740|1099.2949503056|1099.2975443221|1099.2944317757|1099.295044974
2024-08-11 02:20:00|DLCS|1723342800|1099.2933897424|1099.3097822195|1099.2930818869|1099.3097822195
2024-08-11 02:21:00|DLCS|1723342860|1099.3160198714|1099.3555830806|1099.3160198714|1099.3536984646
2024-08-11 02:22:00|DLCS|1723342920|1099.3551600987|1099.3686602393|1099.3551600987|1099.3686602393
2024-08-11 02:23:00|DLCS|1723342980|1099.3699237705|1099.3911335753|1099.3699237705|1099.3911335753
2024-08-11 02:24:00|DLCS|1723343040|1099.3910133263|1099.4481131554|1099.3910133263|1099.4481131554
2024-08-11 02:25:00|DLCS|1723343100|1099.4521497813|1099.4876612017|1099.4521497813|1099.4876612017
2024-08-11 02:26:00|DLCS|1723343160|1099.4881105622|1099.5010759431|1099.4875778538|1099.5001752444
2024-08-11 02:27:00|DLCS|1723343220|1099.5052023854|1099.5694544222|1099.5029812567|1099.5694544222
2024-08-11 02:28:00|DLCS|1723343280|1099.5638492225|1099.5886990577|1099.5638492225|1099.5886990577
2024-08-11 02:29:00|DLCS|1723343340|1099.5902233087|1099.5973338841|1099.5902233087|1099.5973338841
2024-08-11 02:30:00|DLCS|1723343400|1099.5974561573|1099.6252368383|1099.5974561573|1099.6252368383
2024-08-11 02:31:00|DLCS|1723343460|1099.6277315282|1099.6400463455|1099.6272138317|1099.6400463455
2024-08-11 02:32:00|DLCS|1723343520|1099.640762682|1099.6617670536|1099.6404066809|1099.6605107363
2024-08-11 02:33:00|DLCS|1723343580|1099.660635376|1099.6717471314|1099.660635376|1099.6689281304
2024-08-11 02:34:00|DLCS|1723343640|1099.6678973219|1099.6678973219|1099.6382820452|1099.6382820452
2024-08-11 02:35:00|DLCS|1723343700|1099.6387728472|1099.6544687948|1099.6387728472|1099.6451289389
2024-08-11 02:36:00|DLCS|1723343760|1099.6425674263|1099.6437419101|1099.6369723078|1099.6384661856
2024-08-11 02:37:00|DLCS|1723343820|1099.6372356962|1099.6377855246|1099.6250712084|1099.6288691651
2024-08-11 02:38:00|DLCS|1723343880|1099.6290645346|1099.6290645346|1099.6073247647|1099.6073247647
2024-08-11 02:39:00|DLCS|1723343940|1099.605821233|1099.605821233|1099.5733669081|1099.5733669081
2024-08-11 02:40:00|DLCS|1723344000|1099.5735921768|1099.5787812673|1099.5635833992|1099.5642222542
2024-08-11 02:41:00|DLCS|1723344060|1099.5662468779|1099.5671908901|1099.5577506077|1099.5583692036
2024-08-11 02:42:00|DLCS|1723344120|1099.5572566875|1099.5572566875|1099.5409659322|1099.5409659322
2024-08-11 02:43:00|DLCS|1723344180|1099.54011091|1099.54011091|1099.52793924|1099.52793924
2024-08-11 02:44:00|DLCS|1723344240|1099.5274388444|1099.5274388444|1099.5131514631|1099.5131514631
2024-08-11 02:45:00|DLCS|1723344300|1099.5133818849|1099.5133818849|1099.4875415413|1099.4875415413
2024-08-11 02:46:00|DLCS|1723344360|1099.4764153784|1099.4764153784|1099.457085657|1099.457085657
2024-08-11 02:47:00|DLCS|1723344420|1099.447172823|1099.447172823|1099.4310833721|1099.4310833721
2024-08-11 02:48:00|DLCS|1723344480|1099.4308378621|1099.4309992704|1099.4204187725|1099.4205185149
2024-08-11 02:49:00|DLCS|1723344540|1099.4203205047|1099.4203205047|1099.4107681481|1099.4107681481
2024-08-11 02:50:00|DLCS|1723344600|1099.4085893553|1099.4085893553|1099.3906468521|1099.3906468521
2024-08-11 02:51:00|DLCS|1723344660|1099.3902959576|1099.3902959576|1099.3781418667|1099.3781418667
2024-08-11 02:52:00|DLCS|1723344720|1099.3769979824|1099.3769979824|1099.3585931432|1099.3585931432
2024-08-11 02:53:00|DLCS|1723344780|1099.3568617951|1099.3568617951|1099.3365958442|1099.3365958442
2024-08-11 02:54:00|DLCS|1723344840|1099.3342008538|1099.3342008538|1099.3109052301|1099.3109052301
2024-08-11 02:55:00|DLCS|1723344900|1099.3100519786|1099.3100519786|1099.2662583703|1099.2662583703
2024-08-11 02:56:00|DLCS|1723344960|1099.2622563263|1099.2622563263|1099.2227501299|1099.2227501299
2024-08-11 02:57:00|DLCS|1723345020|1099.2040897707|1099.2040897707|1099.150894718|1099.150894718
2024-08-11 02:58:00|DLCS|1723345080|1099.1497590628|1099.1497590628|1099.1147388816|1099.1147388816
2024-08-11 02:59:00|DLCS|1723345140|1099.1146786833|1099.1146786833|1099.0633972748|1099.0633972748
2024-08-11 03:00:00|DLCS|1723345200|1099.0612306319|1099.0612306319|1099.0203274258|1099.0203274258
2024-08-11 03:01:00|DLCS|1723345260|1099.0166058108|1099.0166058108|1098.98450603|1098.98450603
2024-08-11 03:02:00|DLCS|1723345320|1098.9839567199|1098.9839567199|1098.9530210113|1098.9530210113
2024-08-11 03:03:00|DLCS|1723345380|1098.9530102409|1098.9530102409|1098.9395282698|1098.9395282698
2024-08-11 03:04:00|DLCS|1723345440|1098.9395121651|1098.9395121651|1098.9374286517|1098.9374286517
2024-08-11 03:05:00|DLCS|1723345500|1098.93734335|1098.9485582277|1098.9357242349|1098.9472919804
2024-08-11 03:06:00|DLCS|1723345560|1098.9494571219|1099.0462941031|1098.9494571219|1099.0448301807
2024-08-11 03:07:00|DLCS|1723345620|1099.047154033|1099.0871074255|1099.047154033|1099.075515057
2024-08-11 03:08:00|DLCS|1723345680|1099.0783161101|1099.0890222985|1099.0347613555|1099.0383066079
2024-08-11 03:09:00|DLCS|1723345740|1099.0364235155|1099.0516704698|1099.0364235155|1099.0516704698
2024-08-11 03:10:00|DLCS|1723345800|1099.0523393833|1099.0579346523|1099.0473534219|1099.0579346523
2024-08-11 03:11:00|DLCS|1723345860|1099.063238904|1099.1006895161|1099.063238904|1099.1006895161
2024-08-11 03:12:00|DLCS|1723345920|1099.1043657999|1099.1611719745|1099.1043657999|1099.1611719745
2024-08-11 03:13:00|DLCS|1723345980|1099.1623382877|1099.1930704496|1099.1623382877|1099.1930704496
2024-08-11 03:14:00|DLCS|1723346040|1099.1947747364|1099.2826586534|1099.1947747364|1099.2826586534
2024-08-11 03:15:00|DLCS|1723346100|1099.2851508286|1099.3516844274|1099.2851508286|1099.3516844274
2024-08-11 03:16:00|DLCS|1723346160|1099.3526983582|1099.3826450579|1099.3526983582|1099.3826450579
2024-08-11 03:17:00|DLCS|1723346220|1099.3861142748|1099.4136842702|1099.3861142748|1099.4136842702
2024-08-11 03:18:00|DLCS|1723346280|1099.4183534143|1099.4492302008|1099.4183534143|1099.4492302008
2024-08-11 03:19:00|DLCS|1723346340|1099.4504946479|1099.479659792|1099.4504946479|1099.4744880498
2024-08-11 03:20:00|DLCS|1723346400|1099.481333486|1099.5434169238|1099.481333486|1099.5434169238
2024-08-11 03:21:00|DLCS|1723346460|1099.5468934411|1099.621469191|1099.5468934411|1099.621469191
2024-08-11 03:22:00|DLCS|1723346520|1099.6297986693|1100.0151211954|1099.6297986693|1100.0151211954
2024-08-11 03:23:00|DLCS|1723346580|1100.0253887396|1100.335934776|1100.0253887396|1100.335934776
2024-08-11 03:24:00|DLCS|1723346640|1100.3463652284|1100.6044895303|1100.3463652284|1100.6044895303
2024-08-11 03:25:00|DLCS|1723346700|1100.6107808084|1100.7585770059|1100.6107808084|1100.7585770059
2024-08-11 03:26:00|DLCS|1723346760|1100.7677387668|1100.9843928473|1100.7677387668|1100.9843928473
2024-08-11 03:27:00|DLCS|1723346820|1100.9914002898|1101.1386342603|1100.9914002898|1101.1386342603
2024-08-11 03:28:00|DLCS|1723346880|1101.1537777567|1101.6764338529|1101.1537777567|1101.6764338529
2024-08-11 03:29:00|DLCS|1723346940|1101.6922410848|1101.870367283|1101.6922410848|1101.870367283
2024-08-11 03:30:00|DLCS|1723347000|1101.8787729602|1101.9829496803|1101.8787729602|1101.9829496803
2024-08-11 03:31:00|DLCS|1723347060|1101.9877415708|1102.1447753227|1101.9877415708|1102.1447753227
2024-08-11 03:32:00|DLCS|1723347120|1102.1587763559|1102.2786730736|1102.1587763559|1102.2786730736
2024-08-11 03:33:00|DLCS|1723347180|1102.2909538794|1102.4001358289|1102.2909538794|1102.4001358289
2024-08-11 03:34:00|DLCS|1723347240|1102.4093402695|1102.5504971429|1102.4093402695|1102.5504971429
2024-08-11 03:35:00|DLCS|1723347300|1102.5577797979|1102.6510336383|1102.5577797979|1102.6510336383
2024-08-11 03:36:00|DLCS|1723347360|1102.657481828|1102.78548771|1102.657481828|1102.78548771
2024-08-11 03:37:00|DLCS|1723347420|1102.7880790771|1102.8693432341|1102.7880790771|1102.8693432341
2024-08-11 03:38:00|DLCS|1723347480|1102.8737148216|1102.9441624646|1102.8737148216|1102.9441624646
2024-08-11 03:39:00|DLCS|1723347540|1102.9494369113|1103.0275634044|1102.9494369113|1103.0275634044
2024-08-11 03:40:00|DLCS|1723347600|1103.0305684496|1103.1070017082|1103.0305684496|1103.1070017082
2024-08-11 03:41:00|DLCS|1723347660|1103.1091903466|1103.1538675388|1103.1091903466|1103.1538675388
2024-08-11 03:42:00|DLCS|1723347720|1103.1626532044|1103.2113986678|1103.1626532044|1103.2113986678
2024-08-11 03:43:00|DLCS|1723347780|1103.2148855455|1103.2567437412|1103.2148855455|1103.2567437412
2024-08-11 03:44:00|DLCS|1723347840|1103.257964227|1103.2964230238|1103.257964227|1103.2964230238
2024-08-11 03:45:00|DLCS|1723347900|1103.2980595948|1103.3322188498|1103.2980595948|1103.3322188498
2024-08-11 03:46:00|DLCS|1723347960|1103.3328997006|1103.369422279|1103.3328997006|1103.369422279
2024-08-11 03:47:00|DLCS|1723348020|1103.3831898425|1103.3958848439|1103.3603233449|1103.3611234009
2024-08-11 03:48:00|DLCS|1723348080|1103.3570892831|1103.367563751|1103.3558779443|1103.367563751
2024-08-11 03:49:00|DLCS|1723348140|1103.3677448719|1103.3817272893|1103.3677448719|1103.3817272893
2024-08-11 03:50:00|DLCS|1723348200|1103.3839301528|1103.4228673549|1103.3829512711|1103.4228673549
2024-08-11 03:51:00|DLCS|1723348260|1103.4229361154|1103.4314924501|1103.4186865238|1103.4227149727
2024-08-11 03:52:00|DLCS|1723348320|1103.4195249657|1103.43275004|1103.4171583566|1103.43275004
2024-08-11 03:53:00|DLCS|1723348380|1103.4347666411|1103.4503903006|1103.4338044191|1103.4503903006
2024-08-11 03:54:00|DLCS|1723348440|1103.4526019696|1103.4753949558|1103.4526019696|1103.475319627
2024-08-11 03:55:00|DLCS|1723348500|1103.4794456769|1103.5035906987|1103.4755695837|1103.5035906987
2024-08-11 03:56:00|DLCS|1723348560|1103.4990914205|1103.5052119542|1103.4948010066|1103.50385722
2024-08-11 03:57:00|DLCS|1723348620|1103.5039065291|1103.5197037135|1103.5039065291|1103.5158309825
2024-08-11 03:58:00|DLCS|1723348680|1103.5146377961|1103.5146377961|1103.5009549397|1103.5122921247
2024-08-11 03:59:00|DLCS|1723348740|1103.5088629598|1103.5255220882|1103.5088629598|1103.5255220882
2024-08-11 04:00:00|DLCS|1723348800|1103.5255129035|1103.5465172872|1103.5255129035|1103.5465172872
2024-08-11 04:01:00|DLCS|1723348860|1103.547064061|1103.5684172278|1103.547064061|1103.5562165808
2024-08-11 04:02:00|DLCS|1723348920|1103.5570932209|1103.5731179082|1103.5512742678|1103.5731179082
2024-08-11 04:03:00|DLCS|1723348980|1103.5710149752|1103.5749982522|1103.5652893865|1103.5661031063
2024-08-11 04:04:00|DLCS|1723349040|1103.5667627521|1103.5780318035|1103.5617629502|1103.5686559122
2024-08-11 04:05:00|DLCS|1723349100|1103.5685013444|1103.6015971172|1103.5685013444|1103.6015971172
2024-08-11 04:06:00|DLCS|1723349160|1103.6004160797|1103.645922387|1103.5894133523|1103.645922387
2024-08-11 04:07:00|DLCS|1723349220|1103.6478114045|1103.6880264718|1103.6478114045|1103.6880264718
2024-08-11 04:08:00|DLCS|1723349280|1103.6875155204|1103.7275744003|1103.6875155204|1103.7275744003
2024-08-11 04:09:00|DLCS|1723349340|1103.7298515222|1103.7480102352|1103.7298515222|1103.7480102352
2024-08-11 04:10:00|DLCS|1723349400|1103.7477432151|1103.7605295824|1103.7477432151|1103.7597605825
2024-08-11 04:11:00|DLCS|1723349460|1103.7686486343|1103.778673021|1103.765152452|1103.7655420333
2024-08-11 04:12:00|DLCS|1723349520|1103.7634905706|1103.7775624179|1103.7608109776|1103.7775624179
2024-08-11 04:13:00|DLCS|1723349580|1103.7765589848|1103.7928836524|1103.7765589848|1103.7928589117
2024-08-11 04:14:00|DLCS|1723349640|1103.7910666579|1103.8073395195|1103.7530933193|1103.7530933193
2024-08-11 04:15:00|DLCS|1723349700|1103.7485022375|1103.7485022375|1103.5138408683|1103.5138408683
2024-08-11 04:16:00|DLCS|1723349760|1103.507249406|1103.507249406|1103.4006434182|1103.4006434182
2024-08-11 04:17:00|DLCS|1723349820|1103.3475440352|1103.3475440352|1103.1929518572|1103.1940747202
2024-08-11 04:18:00|DLCS|1723349880|1103.1886595629|1103.1886595629|1103.121115961|1103.1221356354
2024-08-11 04:19:00|DLCS|1723349940|1103.1206604614|1103.1206604614|1103.0591960917|1103.059782666
2024-08-11 04:20:00|DLCS|1723350000|1103.060990505|1103.060990505|1103.0280445167|1103.0280445167
2024-08-11 04:21:00|DLCS|1723350060|1103.0268883001|1103.0268883001|1102.9667286167|1102.9683945848
2024-08-11 04:22:00|DLCS|1723350120|1102.9686729054|1102.9748877592|1102.9160207167|1102.9160207167
2024-08-11 04:23:00|DLCS|1723350180|1102.9070702837|1102.9070702837|1102.8023610408|1102.8023610408
2024-08-11 04:24:00|DLCS|1723350240|1102.7902248663|1102.7902248663|1102.6575130487|1102.6575130487
2024-08-11 04:25:00|DLCS|1723350300|1102.643785965|1102.643785965|1102.5599411912|1102.5599411912
2024-08-11 04:26:00|DLCS|1723350360|1102.557827973|1102.557827973|1102.4371061917|1102.4371061917
2024-08-11 04:27:00|DLCS|1723350420|1102.4314694479|1102.4314694479|1102.3318631323|1102.3318631323
2024-08-11 04:28:00|DLCS|1723350480|1102.3254708852|1102.3254708852|1102.0779247734|1102.0779247734
2024-08-11 04:29:00|DLCS|1723350540|1102.0708905843|1102.0708905843|1101.9560788758|1101.9560788758
2024-08-11 04:30:00|DLCS|1723350600|1101.9397506216|1101.9397506216|1101.8633230338|1101.8633230338
2024-08-11 04:31:00|DLCS|1723350660|1101.847090697|1101.847090697|1101.7237246006|1101.7237246006
2024-08-11 04:32:00|DLCS|1723350720|1101.7092776011|1101.7092776011|1101.5970523626|1101.5970523626
2024-08-11 04:33:00|DLCS|1723350780|1101.5918659675|1101.5918659675|1101.4975740746|1101.4975740746
2024-08-11 04:34:00|DLCS|1723350840|1101.4831321878|1101.4831321878|1101.4212691472|1101.4212691472
2024-08-11 04:35:00|DLCS|1723350900|1101.4158750712|1101.4158750712|1101.344810025|1101.344810025
2024-08-11 04:36:00|DLCS|1723350960|1101.3447952446|1101.3447952446|1101.1838330355|1101.1838330355
2024-08-11 04:37:00|DLCS|1723351020|1101.1825660956|1101.1825660956|1101.0389346514|1101.0389346514
2024-08-11 04:38:00|DLCS|1723351080|1101.033611367|1101.033611367|1100.9631920376|1100.9631920376
2024-08-11 04:39:00|DLCS|1723351140|1100.9549338426|1100.9549338426|1100.8709547263|1100.8709547263
2024-08-11 04:40:00|DLCS|1723351200|1100.8554023229|1100.8554023229|1100.7966535176|1100.7966535176
2024-08-11 04:41:00|DLCS|1723351260|1100.7930181316|1100.7930181316|1100.7229109365|1100.7229109365
2024-08-11 04:42:00|DLCS|1723351320|1100.7188755447|1100.7188755447|1100.682160328|1100.682160328
2024-08-11 04:43:00|DLCS|1723351380|1100.6792325081|1100.6792325081|1100.6250033991|1100.6250033991
2024-08-11 04:44:00|DLCS|1723351440|1100.6222326437|1100.6222326437|1100.4943694346|1100.4943694346
2024-08-11 04:45:00|DLCS|1723351500|1100.4936936087|1100.4936936087|1100.4270051411|1100.4270051411
2024-08-11 04:46:00|DLCS|1723351560|1100.4190660349|1100.4190660349|1100.3639254992|1100.3639254992
2024-08-11 04:47:00|DLCS|1723351620|1100.3533465958|1100.3533465958|1100.1009398231|1100.1009398231
2024-08-11 04:48:00|DLCS|1723351680|1100.082132985|1100.082132985|1100.030656543|1100.030656543
2024-08-11 04:49:00|DLCS|1723351740|1100.0246755567|1100.0246755567|1099.9845304687|1099.9845304687
2024-08-11 04:50:00|DLCS|1723351800|1099.9830328371|1099.9830328371|1099.9345912667|1099.9345912667
2024-08-11 04:51:00|DLCS|1723351860|1099.9308330102|1099.9308330102|1099.8773679753|1099.8773679753
2024-08-11 04:52:00|DLCS|1723351920|1099.8729087643|1099.8729087643|1099.8369396485|1099.8369396485
2024-08-11 04:53:00|DLCS|1723351980|1099.8346289495|1099.8346289495|1099.8139138473|1099.8139138473
2024-08-11 04:54:00|DLCS|1723352040|1099.813414141|1099.813414141|1099.7842433855|1099.7842433855
2024-08-11 04:55:00|DLCS|1723352100|1099.7812161343|1099.7812161343|1099.7498749725|1099.7498749725
2024-08-11 04:56:00|DLCS|1723352160|1099.74515261|1099.74515261|1099.7267593668|1099.7267593668
2024-08-11 04:57:00|DLCS|1723352220|1099.7265541626|1099.7265541626|1099.6833583628|1099.6833583628
2024-08-11 04:58:00|DLCS|1723352280|1099.68273949|1099.68273949|1099.6447419432|1099.6447419432
2024-08-11 04:59:00|DLCS|1723352340|1099.6392473144|1099.6392473144|1099.6233344712|1099.6233344712
2024-08-11 05:00:00|DLCS|1723352400|1099.6230773607|1099.6230773607|1099.5936093548|1099.5936093548
2024-08-11 05:01:00|DLCS|1723352460|1099.5929224938|1099.5929224938|1099.5462361539|1099.5462361539
2024-08-11 05:02:00|DLCS|1723352520|1099.5456272565|1099.5456272565|1099.5190394277|1099.5190394277
2024-08-11 05:03:00|DLCS|1723352580|1099.5125174102|1099.5125174102|1099.484241412|1099.484241412
2024-08-11 05:04:00|DLCS|1723352640|1099.4812796673|1099.4812796673|1099.45050725|1099.45050725
2024-08-11 05:05:00|DLCS|1723352700|1099.4503288432|1099.4503288432|1099.4475914813|1099.4477883441
2024-08-11 05:06:00|DLCS|1723352760|1099.4475641677|1099.4475641677|1099.429916743|1099.429916743
2024-08-11 05:07:00|DLCS|1723352820|1099.4282037246|1099.4282037246|1099.4187077949|1099.4187077949
2024-08-11 05:08:00|DLCS|1723352880|1099.4172736398|1099.4172736398|1099.4094517447|1099.4103186305
2024-08-11 05:09:00|DLCS|1723352940|1099.4114161136|1099.4126400598|1099.4045471626|1099.4045471626
2024-08-11 05:10:00|DLCS|1723353000|1099.4048272447|1099.4115972661|1099.4048272447|1099.409096553
2024-08-11 05:11:00|DLCS|1723353060|1099.4090956694|1099.4090956694|1099.3835924045|1099.3835924045
2024-08-11 05:12:00|DLCS|1723353120|1099.3819823509|1099.3823378879|1099.3703901465|1099.3703901465
2024-08-11 05:13:00|DLCS|1723353180|1099.3698777818|1099.3698777818|1099.3637735844|1099.3637735844
2024-08-11 05:14:00|DLCS|1723353240|1099.3626274346|1099.3626274346|1099.2950427962|1099.2950427962
2024-08-11 05:15:00|DLCS|1723353300|1099.2893637896|1099.2893637896|1099.1955349307|1099.196116698
2024-08-11 05:16:00|DLCS|1723353360|1099.1963403809|1099.2047243693|1099.1963403809|1099.2005882355
2024-08-11 05:17:00|DLCS|1723353420|1099.2000426692|1099.2047151388|1099.1972651969|1099.2047151388
2024-08-11 05:18:00|DLCS|1723353480|1099.2074406808|1099.2363891334|1099.2074406808|1099.2363891334
2024-08-11 05:19:00|DLCS|1723353540|1099.2365891033|1099.2692751622|1099.2365891033|1099.2692751622
2024-08-11 05:20:00|DLCS|1723353600|1099.2692474034|1099.3051202519|1099.2692474034|1099.3051202519
2024-08-11 05:21:00|DLCS|1723353660|1099.3063455195|1099.3330710574|1099.3063455195|1099.3330710574
2024-08-11 05:22:00|DLCS|1723353720|1099.3333299265|1099.3530657999|1099.3333299265|1099.3530657999
2024-08-11 05:23:00|DLCS|1723353780|1099.3557784159|1099.3640224547|1099.3557784159|1099.3640224547
2024-08-11 05:24:00|DLCS|1723353840|1099.374180049|1099.3909857606|1099.374180049|1099.3909857606
2024-08-11 05:25:00|DLCS|1723353900|1099.3911966471|1099.4060841294|1099.3911966471|1099.405789789
2024-08-11 05:26:00|DLCS|1723353960|1099.4078782431|1099.4078782431|1099.40096817|1099.4013015081
2024-08-11 05:27:00|DLCS|1723354020|1099.4008236419|1099.4008236419|1099.3867679313|1099.3942845436
2024-08-11 05:28:00|DLCS|1723354080|1099.3940593987|1099.3952777451|1099.3900055831|1099.39279174
2024-08-11 05:29:00|DLCS|1723354140|1099.392837878|1099.3960702191|1099.3889913409|1099.3889913409
2024-08-11 05:30:00|DLCS|1723354200|1099.3896547544|1099.3982065401|1099.386142312|1099.397056382
2024-08-11 05:31:00|DLCS|1723354260|1099.3980378424|1099.3980378424|1099.3509599867|1099.3517082635
2024-08-11 05:32:00|DLCS|1723354320|1099.3404684113|1099.3404684113|1099.3087570686|1099.3087570686
2024-08-11 05:33:00|DLCS|1723354380|1099.3072713795|1099.3072713795|1099.2963600795|1099.2975786178
2024-08-11 05:34:00|DLCS|1723354440|1099.2980468657|1099.298543723|1099.2728132581|1099.2733079557
2024-08-11 05:35:00|DLCS|1723354500|1099.2729525807|1099.2729525807|1099.2208389934|1099.2209982508
2024-08-11 05:36:00|DLCS|1723354560|1099.2201895918|1099.2201895918|1099.1846969131|1099.1846969131
2024-08-11 05:37:00|DLCS|1723354620|1099.1830974567|1099.1831827392|1099.1601193401|1099.1601193401
2024-08-11 05:38:00|DLCS|1723354680|1099.159765754|1099.1601079135|1099.1479986077|1099.1480056939
2024-08-11 05:39:00|DLCS|1723354740|1099.1473022462|1099.1544246984|1099.1335082508|1099.1544246984
2024-08-11 05:40:00|DLCS|1723354800|1099.1555542375|1099.162119287|1099.1555542375|1099.1599829125
2024-08-11 05:41:00|DLCS|1723354860|1099.1595624288|1099.1595624288|1099.1550699906|1099.1564558351
2024-08-11 05:42:00|DLCS|1723354920|1099.1565340547|1099.1569022607|1099.1556443343|1099.1556443343
2024-08-11 05:43:00|DLCS|1723354980|1099.15753176|1099.1815467316|1099.15753176|1099.1815467316
2024-08-11 05:44:00|DLCS|1723355040|1099.1819693421|1099.2317129288|1099.1819693421|1099.2317129288
2024-08-11 05:45:00|DLCS|1723355100|1099.2337777718|1099.2669672786|1099.2337777718|1099.2669672786
2024-08-11 05:46:00|DLCS|1723355160|1099.2706962909|1099.4104380078|1099.2706962909|1099.4104380078
2024-08-11 05:47:00|DLCS|1723355220|1099.4280678324|1099.5883465605|1099.4280678324|1099.5883465605
2024-08-11 05:48:00|DLCS|1723355280|1099.5911492883|1099.6412751124|1099.5911492883|1099.6412751124
2024-08-11 05:49:00|DLCS|1723355340|1099.6438483038|1099.7191388443|1099.6438483038|1099.7191388443
2024-08-11 05:50:00|DLCS|1723355400|1099.7211477317|1099.8047611086|1099.7211477317|1099.8047611086
2024-08-11 05:51:00|DLCS|1723355460|1099.8052859877|1099.9595070588|1099.8052859877|1099.9595070588
2024-08-11 05:52:00|DLCS|1723355520|1099.9651928662|1100.0216533916|1099.9651928662|1100.0216533916
2024-08-11 05:53:00|DLCS|1723355580|1100.0269865128|1100.0859845404|1100.0269865128|1100.0859845404
2024-08-11 05:54:00|DLCS|1723355640|1100.0847693568|1100.1806893684|1100.0847693568|1100.1806893684
2024-08-11 05:55:00|DLCS|1723355700|1100.1851141419|1100.2716550288|1100.1851141419|1100.2716550288
2024-08-11 05:56:00|DLCS|1723355760|1100.2756566439|1100.3069566399|1100.2756566439|1100.3069566399
2024-08-11 05:57:00|DLCS|1723355820|1100.3081789755|1100.3541649837|1100.3081789755|1100.3541649837
2024-08-11 05:58:00|DLCS|1723355880|1100.3573829959|1100.4407847796|1100.3573829959|1100.4407847796
2024-08-11 05:59:00|DLCS|1723355940|1100.4715040378|1100.5835869352|1100.4715040378|1100.5835869352
2024-08-11 06:00:00|DLCS|1723356000|1100.5858652554|1100.7039504287|1100.5858652554|1100.7039504287
2024-08-11 06:01:00|DLCS|1723356060|1100.7047365379|1100.7838477482|1100.7047365379|1100.7838477482
2024-08-11 06:02:00|DLCS|1723356120|1100.7892135385|1100.8905845594|1100.7892135385|1100.8905845594
2024-08-11 06:03:00|DLCS|1723356180|1100.8968916797|1100.9794260798|1100.8968916797|1100.9794260798
2024-08-11 06:04:00|DLCS|1723356240|1100.9873112502|1101.0516990108|1100.9873112502|1101.0516990108
2024-08-11 06:05:00|DLCS|1723356300|1101.0532298008|1101.1031044557|1101.0532298008|1101.1031044557
2024-08-11 06:06:00|DLCS|1723356360|1101.1034202328|1101.1342544731|1101.1034202328|1101.1342544731
2024-08-11 06:07:00|DLCS|1723356420|1101.1336107922|1101.1695527518|1101.1336107922|1101.1695527518
2024-08-11 06:08:00|DLCS|1723356480|1101.1705987289|1101.2316946154|1101.1705987289|1101.2316946154
2024-08-11 06:09:00|DLCS|1723356540|1101.2367547213|1101.2650024466|1101.2367547213|1101.2650024466
2024-08-11 06:10:00|DLCS|1723356600|1101.2661907496|1101.2972387498|1101.2661907496|1101.2972387498
2024-08-11 06:11:00|DLCS|1723356660|1101.2989533033|1101.3328864089|1101.2989533033|1101.3328864089
2024-08-11 06:12:00|DLCS|1723356720|1101.3344794369|1101.3553701056|1101.3344794369|1101.3553701056
2024-08-11 06:13:00|DLCS|1723356780|1101.3587269005|1101.449659095|1101.3587269005|1101.449659095
2024-08-11 06:14:00|DLCS|1723356840|1101.4583488908|1101.4950021194|1101.4583488908|1101.4950021194
2024-08-11 06:15:00|DLCS|1723356900|1101.4975937513|1101.5168135143|1101.4975937513|1101.5168135143
2024-08-11 06:16:00|DLCS|1723356960|1101.5193471619|1101.5498016447|1101.5193471619|1101.5498016447
2024-08-11 06:17:00|DLCS|1723357020|1101.5512205845|1101.5788200707|1101.5512205845|1101.5788200707
2024-08-11 06:18:00|DLCS|1723357080|1101.5808387189|1101.5943791298|1101.5808387189|1101.5943791298
2024-08-11 06:19:00|DLCS|1723357140|1101.5953486652|1101.6071778235|1101.5953486652|1101.6071778235
2024-08-11 06:20:00|DLCS|1723357200|1101.6130372177|1101.6552547147|1101.6130372177|1101.6552547147
2024-08-11 06:21:00|DLCS|1723357260|1101.660525002|1101.6867637116|1101.6604615314|1101.6867637116
2024-08-11 06:22:00|DLCS|1723357320|1101.6886426402|1101.7078184464|1101.6886426402|1101.7076266357
2024-08-11 06:23:00|DLCS|1723357380|1101.7113249441|1101.7375328406|1101.7113249441|1101.7375328406
2024-08-11 06:24:00|DLCS|1723357440|1101.7416168181|1101.7509920589|1101.7416168181|1101.7509920589
2024-08-11 06:25:00|DLCS|1723357500|1101.7509223104|1101.788153569|1101.7509223104|1101.788153569
2024-08-11 06:26:00|DLCS|1723357560|1101.7886494153|1101.8140229615|1101.7886494153|1101.8140229615
2024-08-11 06:27:00|DLCS|1723357620|1101.8147307087|1101.8490810994|1101.8147307087|1101.8490810994
2024-08-11 06:28:00|DLCS|1723357680|1101.8498035906|1101.8704903086|1101.8498035906|1101.8704903086
2024-08-11 06:29:00|DLCS|1723357740|1101.8723891186|1101.8798109035|1101.8723891186|1101.8789996314
2024-08-11 06:30:00|DLCS|1723357800|1101.8803925825|1101.8951188249|1101.8783684952|1101.8951188249
2024-08-11 06:31:00|DLCS|1723357860|1101.8950966383|1101.9012401|1101.8950966383|1101.9012401
2024-08-11 06:32:00|DLCS|1723357920|1101.9014859111|1101.9143712966|1101.9014859111|1101.9140790223
2024-08-11 06:33:00|DLCS|1723357980|1101.9146851761|1101.915030966|1101.8953533789|1101.8977104023
2024-08-11 06:34:00|DLCS|1723358040|1101.8995239281|1101.9099281708|1101.8980104937|1101.9099281708
2024-08-11 06:35:00|DLCS|1723358100|1101.9127066744|1101.9309411154|1101.9127066744|1101.9309411154
2024-08-11 06:36:00|DLCS|1723358160|1101.9315169522|1101.9485780349|1101.9315169522|1101.9485780349
2024-08-11 06:37:00|DLCS|1723358220|1101.9507256791|1101.9895601586|1101.9507256791|1101.9895601586
2024-08-11 06:38:00|DLCS|1723358280|1101.9921753834|1102.0229113934|1101.9921753834|1102.0229113934
2024-08-11 06:39:00|DLCS|1723358340|1102.0267106488|1102.1136309972|1102.0267106488|1102.1136309972
2024-08-11 06:40:00|DLCS|1723358400|1102.1188690519|1102.1609404671|1102.1188690519|1102.1609404671
2024-08-11 06:41:00|DLCS|1723358460|1102.1612492047|1102.2086354156|1102.1612492047|1102.2086354156
2024-08-11 06:42:00|DLCS|1723358520|1102.2112539968|1102.2376729932|1102.2112539968|1102.2376729932
2024-08-11 06:43:00|DLCS|1723358580|1102.2442627644|1102.2670055581|1102.2442627644|1102.2670055581
2024-08-11 06:44:00|DLCS|1723358640|1102.2687801053|1102.2892430041|1102.2687801053|1102.2892430041
2024-08-11 06:45:00|DLCS|1723358700|1102.2939762313|1102.3143541764|1102.2939762313|1102.3143541764
2024-08-11 06:46:00|DLCS|1723358760|1102.3158394777|1102.3785710364|1102.3158394777|1102.3785710364
2024-08-11 06:47:00|DLCS|1723358820|1102.3821742951|1102.418114255|1102.3821742951|1102.418114255
2024-08-11 06:48:00|DLCS|1723358880|1102.4195603705|1102.4385754911|1102.4195603705|1102.4385754911
2024-08-11 06:49:00|DLCS|1723358940|1102.4412888331|1102.4689047966|1102.4412888331|1102.4689047966
2024-08-11 06:50:00|DLCS|1723359000|1102.4705538188|1102.4827467303|1102.4705538188|1102.4827467303
2024-08-11 06:51:00|DLCS|1723359060|1102.4845975592|1102.4960669231|1102.4828672282|1102.4960669231
2024-08-11 06:52:00|DLCS|1723359120|1102.4975556769|1102.5077027804|1102.4975556769|1102.5077027804
2024-08-11 06:53:00|DLCS|1723359180|1102.5078777529|1102.5078777529|1102.504182803|1102.504182803
2024-08-11 06:54:00|DLCS|1723359240|1102.5036942791|1102.5037425741|1102.4948505725|1102.4958229144
2024-08-11 06:55:00|DLCS|1723359300|1102.4946977283|1102.4946977283|1102.4894218902|1102.4896866602
2024-08-11 06:56:00|DLCS|1723359360|1102.4893491012|1102.4951719679|1102.4893491012|1102.4951719679
2024-08-11 06:57:00|DLCS|1723359420|1102.4954506829|1102.4959621258|1102.4930456963|1102.4930651699
2024-08-11 06:58:00|DLCS|1723359480|1102.4931990766|1102.4931990766|1102.4790632455|1102.4790632455
2024-08-11 06:59:00|DLCS|1723359540|1102.4759963681|1102.4759963681|1102.4476958438|1102.4476958438
2024-08-11 07:00:00|DLCS|1723359600|1102.4459096806|1102.4459096806|1102.4378440691|1102.4378440691
2024-08-11 07:01:00|DLCS|1723359660|1102.43772952|1102.4417343747|1102.4369665563|1102.4417343747
2024-08-11 07:02:00|DLCS|1723359720|1102.4413364639|1102.44732845|1102.4403843213|1102.4403843213
2024-08-11 07:03:00|DLCS|1723359780|1102.4410991599|1102.4420610681|1102.4362581364|1102.4374647925
2024-08-11 07:04:00|DLCS|1723359840|1102.4373192995|1102.4454304724|1102.4362473044|1102.4454304724
2024-08-11 07:05:00|DLCS|1723359900|1102.446106399|1102.5045883017|1102.446106399|1102.5045883017
2024-08-11 07:06:00|DLCS|1723359960|1102.5085067039|1102.5539868622|1102.5085067039|1102.5539868622
2024-08-11 07:07:00|DLCS|1723360020|1102.5650190289|1102.6033697169|1102.5650190289|1102.6033697169
2024-08-11 07:08:00|DLCS|1723360080|1102.6049178461|1102.6497616547|1102.6049178461|1102.6497616547
2024-08-11 07:09:00|DLCS|1723360140|1102.6501100849|1102.6678263895|1102.6501100849|1102.6678263895
2024-08-11 07:10:00|DLCS|1723360200|1102.6718877308|1102.7400866107|1102.6718877308|1102.7400866107
2024-08-11 07:11:00|DLCS|1723360260|1102.7491061252|1102.8050568949|1102.7491061252|1102.8050568949
2024-08-11 07:12:00|DLCS|1723360320|1102.8081128876|1102.876298137|1102.8081128876|1102.876298137
2024-08-11 07:13:00|DLCS|1723360380|1102.8770207044|1102.9016235653|1102.8770207044|1102.9016235653
2024-08-11 07:14:00|DLCS|1723360440|1102.9047535946|1102.9278736219|1102.9047535946|1102.9278736219
2024-08-11 07:15:00|DLCS|1723360500|1102.928635641|1102.9549552251|1102.928635641|1102.9549552251
2024-08-11 07:16:00|DLCS|1723360560|1102.9553952454|1103.020240742|1102.9553952454|1103.020240742
2024-08-11 07:17:00|DLCS|1723360620|1103.026022312|1103.0768112036|1103.026022312|1103.0768112036
2024-08-11 07:18:00|DLCS|1723360680|1103.0808670074|1103.1140890681|1103.0808670074|1103.1140890681
2024-08-11 07:19:00|DLCS|1723360740|1103.1162569469|1103.1472827827|1103.1162569469|1103.1472827827
2024-08-11 07:20:00|DLCS|1723360800|1103.1494111021|1103.1684502527|1103.1494111021|1103.1684502527
2024-08-11 07:21:00|DLCS|1723360860|1103.1696445525|1103.187774602|1103.1696445525|1103.187774602
2024-08-11 07:22:00|DLCS|1723360920|1103.1913817053|1103.2170952471|1103.1913817053|1103.2170952471
2024-08-11 07:23:00|DLCS|1723360980|1103.2177231726|1103.2405899358|1103.2177231726|1103.2405899358
2024-08-11 07:24:00|DLCS|1723361040|1103.241355177|1103.2629531395|1103.241355177|1103.2629531395
2024-08-11 07:25:00|DLCS|1723361100|1103.2645463969|1103.2947659983|1103.2645463969|1103.2912789557
2024-08-11 07:26:00|DLCS|1723361160|1103.2914917149|1103.2977718036|1103.2782328979|1103.297339626
2024-08-11 07:27:00|DLCS|1723361220|1103.2974468288|1103.3246885549|1103.2974468288|1103.3246885549
2024-08-11 07:28:00|DLCS|1723361280|1103.3256819574|1103.3406609968|1103.3256819574|1103.3406609968
2024-08-11 07:29:00|DLCS|1723361340|1103.34079216|1103.3536650032|1103.34079216|1103.3536650032
2024-08-11 07:30:00|DLCS|1723361400|1103.3545453327|1103.3742726478|1103.3528303122|1103.3742726478
2024-08-11 07:31:00|DLCS|1723361460|1103.3743810544|1103.3945558768|1103.3743810544|1103.3945558768
2024-08-11 07:32:00|DLCS|1723361520|1103.3970964848|1103.412623786|1103.3970964848|1103.412623786
2024-08-11 07:33:00|DLCS|1723361580|1103.4134307621|1103.4947754648|1103.4134307621|1103.4947754648
2024-08-11 07:34:00|DLCS|1723361640|1103.4953465098|1103.5346747105|1103.4953465098|1103.5346747105
2024-08-11 07:35:00|DLCS|1723361700|1103.537545595|1103.5623842637|1103.537545595|1103.5623842637
2024-08-11 07:36:00|DLCS|1723361760|1103.5668627304|1103.5893315147|1103.5668627304|1103.5893315147
2024-08-11 07:37:00|DLCS|1723361820|1103.5898471954|1103.683476408|1103.5898471954|1103.683476408
2024-08-11 07:38:00|DLCS|1723361880|1103.6909591883|1103.8185537935|1103.6909591883|1103.8185537935
2024-08-11 07:39:00|DLCS|1723361940|1103.820625632|1103.8738478426|1103.820625632|1103.8738478426
2024-08-11 07:40:00|DLCS|1723362000|1103.8747714883|1103.9184572877|1103.8747714883|1103.9184572877
2024-08-11 07:41:00|DLCS|1723362060|1103.9198350714|1103.9623838659|1103.9198350714|1103.9623838659
2024-08-11 07:42:00|DLCS|1723362120|1103.9641342886|1104.0229059265|1103.9641342886|1104.0229059265
2024-08-11 07:43:00|DLCS|1723362180|1104.0260681116|1104.0704760347|1104.0260681116|1104.0704760347
2024-08-11 07:44:00|DLCS|1723362240|1104.0706540698|1104.1083093345|1104.0706540698|1104.1083093345
2024-08-11 07:45:00|DLCS|1723362300|1104.1139496086|1104.1404404044|1104.1139496086|1104.1404404044
2024-08-11 07:46:00|DLCS|1723362360|1104.1412869653|1104.1838767993|1104.1412869653|1104.1838767993
2024-08-11 07:47:00|DLCS|1723362420|1104.1866218358|1104.2433415537|1104.1866218358|1104.2433415537
2024-08-11 07:48:00|DLCS|1723362480|1104.2489493299|1104.277857327|1104.2489493299|1104.277857327
2024-08-11 07:49:00|DLCS|1723362540|1104.2797948716|1104.3327906322|1104.2797948716|1104.3327906322
2024-08-11 07:50:00|DLCS|1723362600|1104.3342399886|1104.4011542457|1104.3342399886|1104.4011542457
2024-08-11 07:51:00|DLCS|1723362660|1104.4072824455|1104.4831796521|1104.4072824455|1104.4831796521
2024-08-11 07:52:00|DLCS|1723362720|1104.4861766636|1104.5569887813|1104.4861766636|1104.5569887813
2024-08-11 07:53:00|DLCS|1723362780|1104.5611040812|1104.6370495094|1104.5611040812|1104.6370495094
2024-08-11 07:54:00|DLCS|1723362840|1104.63973157|1104.6668844663|1104.63973157|1104.6668844663
2024-08-11 07:55:00|DLCS|1723362900|1104.6687771185|1104.7072142103|1104.6687771185|1104.7072142103
2024-08-11 07:56:00|DLCS|1723362960|1104.7085537831|1104.7519068791|1104.7085537831|1104.7519068791
2024-08-11 07:57:00|DLCS|1723363020|1104.7559856501|1104.7937800938|1104.7559856501|1104.7937800938
2024-08-11 07:58:00|DLCS|1723363080|1104.7947737267|1104.8235198022|1104.7947737267|1104.8235198022
2024-08-11 07:59:00|DLCS|1723363140|1104.8265559456|1104.8848329506|1104.8265559456|1104.8848329506
2024-08-11 08:00:00|DLCS|1723363200|1104.8906853758|1104.9232256409|1104.8906853758|1104.9232256409
2024-08-11 08:01:00|DLCS|1723363260|1104.9262811006|1104.9956511534|1104.9262811006|1104.9956511534
2024-08-11 08:02:00|DLCS|1723363320|1104.9975219886|1105.0701385935|1104.9975219886|1105.0701385935
2024-08-11 08:03:00|DLCS|1723363380|1105.0754819474|1105.1426636958|1105.0754819474|1105.1426636958
2024-08-11 08:04:00|DLCS|1723363440|1105.1492360494|1105.2840694979|1105.1492360494|1105.2840694979
2024-08-11 08:05:00|DLCS|1723363500|1105.2901898049|1105.3925373484|1105.2901898049|1105.3925373484
2024-08-11 08:06:00|DLCS|1723363560|1105.3972158387|1105.4955354677|1105.3972158387|1105.4955354677
2024-08-11 08:07:00|DLCS|1723363620|1105.4966990485|1105.5503833436|1105.4966990485|1105.5503833436
2024-08-11 08:08:00|DLCS|1723363680|1105.5527451023|1105.6343648211|1105.5527451023|1105.6343648211
2024-08-11 08:09:00|DLCS|1723363740|1105.6352216052|1105.6563324916|1105.6352216052|1105.6563324916
2024-08-11 08:10:00|DLCS|1723363800|1105.65782604|1105.7004865459|1105.65782604|1105.7004865459
2024-08-11 08:11:00|DLCS|1723363860|1105.7030674081|1105.7246503933|1105.7030674081|1105.7246503933
2024-08-11 08:12:00|DLCS|1723363920|1105.7271588885|1105.7577092599|1105.7271588885|1105.7577092599
2024-08-11 08:13:00|DLCS|1723363980|1105.7582914856|1105.776217191|1105.7582914856|1105.7746696544
2024-08-11 08:14:00|DLCS|1723364040|1105.7763841254|1105.7842346919|1105.7763841254|1105.7839742247
2024-08-11 08:15:00|DLCS|1723364100|1105.7841386082|1105.7905765903|1105.7828904635|1105.7905765903
2024-08-11 08:16:00|DLCS|1723364160|1105.7909518747|1105.8238491564|1105.7909518747|1105.8238491564
2024-08-11 08:17:00|DLCS|1723364220|1105.8242331185|1105.8569229377|1105.8242331185|1105.8569229377
2024-08-11 08:18:00|DLCS|1723364280|1105.8588661399|1105.8892381142|1105.8588661399|1105.8892381142
2024-08-11 08:19:00|DLCS|1723364340|1105.8914416253|1105.9368138704|1105.8914416253|1105.9368138704
2024-08-11 08:20:00|DLCS|1723364400|1105.9430498297|1105.9815257655|1105.9430498297|1105.9815257655
2024-08-11 08:21:00|DLCS|1723364460|1105.9823591287|1106.0106227932|1105.9823591287|1106.0106227932
2024-08-11 08:22:00|DLCS|1723364520|1106.0144043078|1106.0439509999|1106.0144043078|1106.0439509999
2024-08-11 08:23:00|DLCS|1723364580|1106.0471117459|1106.0752554211|1106.0471117459|1106.0752554211
2024-08-11 08:24:00|DLCS|1723364640|1106.0772117388|1106.1039016739|1106.0772117388|1106.1039016739
2024-08-11 08:25:00|DLCS|1723364700|1106.1058121829|1106.1308897129|1106.1058121829|1106.1308897129
2024-08-11 08:26:00|DLCS|1723364760|1106.131027564|1106.1719696445|1106.131027564|1106.1719696445
2024-08-11 08:27:00|DLCS|1723364820|1106.1730606712|1106.2080000111|1106.1730606712|1106.2080000111
2024-08-11 08:28:00|DLCS|1723364880|1106.211125754|1106.225503812|1106.211125754|1106.225503812
2024-08-11 08:29:00|DLCS|1723364940|1106.226289956|1106.2775388666|1106.226289956|1106.2775388666
2024-08-11 08:30:00|DLCS|1723365000|1106.285145703|1106.3082386944|1106.285145703|1106.3082386944
2024-08-11 08:31:00|DLCS|1723365060|1106.3094479332|1106.3289465514|1106.3093398409|1106.3289465514
2024-08-11 08:32:00|DLCS|1723365120|1106.3298756649|1106.3576397072|1106.3298756649|1106.3576270966
2024-08-11 08:33:00|DLCS|1723365180|1106.3601011386|1106.3662315879|1106.3568784274|1106.3591904067
2024-08-11 08:34:00|DLCS|1723365240|1106.3577068734|1106.3577068734|1106.3527187343|1106.3537638364
2024-08-11 08:35:00|DLCS|1723365300|1106.3478496327|1106.3478496327|1106.3304140871|1106.3307542246
2024-08-11 08:36:00|DLCS|1723365360|1106.3311611726|1106.3335469337|1106.331159895|1106.3322338759
2024-08-11 08:37:00|DLCS|1723365420|1106.3321943507|1106.3690898239|1106.3318008517|1106.3690898239
2024-08-11 08:38:00|DLCS|1723365480|1106.3712888541|1106.389602718|1106.3712888541|1106.3882530802
2024-08-11 08:39:00|DLCS|1723365540|1106.3883577018|1106.4068729933|1106.3883577018|1106.4051437883
2024-08-11 08:40:00|DLCS|1723365600|1106.40406337|1106.4081122182|1106.40406337|1106.4070649031
2024-08-11 08:41:00|DLCS|1723365660|1106.4069491662|1106.4087713949|1106.406159454|1106.4073266257
2024-08-11 08:42:00|DLCS|1723365720|1106.4069965822|1106.4148988699|1106.4069965822|1106.4148988699
2024-08-11 08:43:00|DLCS|1723365780|1106.4150405391|1106.4205800945|1106.4150393628|1106.4205800945
2024-08-11 08:44:00|DLCS|1723365840|1106.4210752974|1106.436048258|1106.4210752974|1106.436048258
2024-08-11 08:45:00|DLCS|1723365900|1106.4372385193|1106.4494358776|1106.4372385193|1106.4494358776
2024-08-11 08:46:00|DLCS|1723365960|1106.4505598012|1106.4758737304|1106.4505598012|1106.4758737304
2024-08-11 08:47:00|DLCS|1723366020|1106.4762877231|1106.5182844854|1106.4762877231|1106.5182844854
2024-08-11 08:48:00|DLCS|1723366080|1106.5185795371|1106.6288568088|1106.5185795371|1106.6288568088
2024-08-11 08:49:00|DLCS|1723366140|1106.6445691674|1106.7891212145|1106.6445691674|1106.7891212145
2024-08-11 08:50:00|DLCS|1723366200|1106.7935431638|1106.943402436|1106.7935431638|1106.943402436
2024-08-11 08:51:00|DLCS|1723366260|1106.9590264758|1107.1189670967|1106.9590264758|1107.1189670967
2024-08-11 08:52:00|DLCS|1723366320|1107.1284285958|1107.3117853659|1107.1284285958|1107.3117853659
2024-08-11 08:53:00|DLCS|1723366380|1107.3192270825|1107.4398064251|1107.3192270825|1107.4398064251
2024-08-11 08:54:00|DLCS|1723366440|1107.4409187553|1107.475267054|1107.4409187553|1107.475267054
2024-08-11 08:55:00|DLCS|1723366500|1107.4756934366|1107.5078743247|1107.4756934366|1107.5078743247
2024-08-11 08:56:00|DLCS|1723366560|1107.5090421093|1107.5348831252|1107.5090421093|1107.5348831252
2024-08-11 08:57:00|DLCS|1723366620|1107.5361988999|1107.5790529448|1107.5361988999|1107.5790529448
2024-08-11 08:58:00|DLCS|1723366680|1107.5795152276|1107.5958698059|1107.5795152276|1107.5958698059
2024-08-11 08:59:00|DLCS|1723366740|1107.5953926521|1107.6084747829|1107.5953926521|1107.6084747829
2024-08-11 09:00:00|DLCS|1723366800|1107.6100222997|1107.6240014381|1107.6100222997|1107.6238040793
2024-08-11 09:01:00|DLCS|1723366860|1107.6251803481|1107.6344296993|1107.6251803481|1107.6304117724
2024-08-11 09:02:00|DLCS|1723366920|1107.6294452071|1107.6394604882|1107.6291897067|1107.6394604882
2024-08-11 09:03:00|DLCS|1723366980|1107.6399137857|1107.6529446104|1107.6399137857|1107.6528216233
2024-08-11 09:04:00|DLCS|1723367040|1107.6486752679|1107.6486752679|1107.6370154588|1107.6426446697
2024-08-11 09:05:00|DLCS|1723367100|1107.6433445907|1107.6539063502|1107.6404328045|1107.6539063502
2024-08-11 09:06:00|DLCS|1723367160|1107.6541159008|1107.6654270616|1107.6535738931|1107.6654270616
2024-08-11 09:07:00|DLCS|1723367220|1107.667224902|1107.6731327149|1107.6617289944|1107.6726601142
2024-08-11 09:08:00|DLCS|1723367280|1107.6729792693|1107.6880175938|1107.6729792693|1107.6880175938
2024-08-11 09:09:00|DLCS|1723367340|1107.6899418063|1107.7110234933|1107.6899418063|1107.7110234933
2024-08-11 09:10:00|DLCS|1723367400|1107.7140519302|1107.7343557031|1107.7118523698|1107.7343557031
2024-08-11 09:11:00|DLCS|1723367460|1107.742457946|1107.7723795381|1107.742457946|1107.7723795381
2024-08-11 09:12:00|DLCS|1723367520|1107.7796598936|1107.8178125114|1107.7796598936|1107.8178125114
2024-08-11 09:13:00|DLCS|1723367580|1107.820399153|1107.8552228137|1107.820399153|1107.8552228137
2024-08-11 09:14:00|DLCS|1723367640|1107.8596282406|1107.9050477023|1107.8596282406|1107.9050477023
2024-08-11 09:15:00|DLCS|1723367700|1107.9060492102|1107.936167312|1107.9060492102|1107.936167312
2024-08-11 09:16:00|DLCS|1723367760|1107.9395334846|1107.9646202713|1107.9395334846|1107.9646202713
2024-08-11 09:17:00|DLCS|1723367820|1107.9657051459|1107.9850997552|1107.9657051459|1107.9850997552
2024-08-11 09:18:00|DLCS|1723367880|1107.987375081|1108.0197674673|1107.987375081|1108.0197674673
2024-08-11 09:19:00|DLCS|1723367940|1108.0220976034|1108.0886502443|1108.0220976034|1108.0886502443
2024-08-11 09:20:00|DLCS|1723368000|1108.0932963814|1108.1278295486|1108.0932963814|1108.1278295486
2024-08-11 09:21:00|DLCS|1723368060|1108.134141129|1109.1941134117|1108.134141129|1109.1941134117
2024-08-11 09:22:00|DLCS|1723368120|1109.2343519184|1109.8294999154|1109.2343519184|1109.8294999154
2024-08-11 09:23:00|DLCS|1723368180|1109.8541079421|1110.0056016787|1109.8541079421|1110.0056016787
2024-08-11 09:24:00|DLCS|1723368240|1110.0085481374|1110.0916739933|1110.0085481374|1110.0916739933
2024-08-11 09:25:00|DLCS|1723368300|1110.0976350152|1110.2733699294|1110.0976350152|1110.2733699294
2024-08-11 09:26:00|DLCS|1723368360|1110.2855189925|1110.3533693008|1110.2855189925|1110.3533693008
2024-08-11 09:27:00|DLCS|1723368420|1110.356085153|1110.3911530215|1110.356085153|1110.3911530215
2024-08-11 09:28:00|DLCS|1723368480|1110.3942740515|1110.4178994201|1110.3942740515|1110.4178994201
2024-08-11 09:29:00|DLCS|1723368540|1110.4202762949|1110.4374923349|1110.4202762949|1110.4374923349
2024-08-11 09:30:00|DLCS|1723368600|1110.4398310323|1110.4704011841|1110.4398310323|1110.4704011841
2024-08-11 09:31:00|DLCS|1723368660|1110.473501554|1110.5093813708|1110.473501554|1110.5093813708
2024-08-11 09:32:00|DLCS|1723368720|1110.5159718595|1110.5505614929|1110.5159718595|1110.5505614929
2024-08-11 09:33:00|DLCS|1723368780|1110.554268243|1110.6155083308|1110.554268243|1110.6155083308
2024-08-11 09:34:00|DLCS|1723368840|1110.6156649367|1110.6317751664|1110.6156649367|1110.6317751664
2024-08-11 09:35:00|DLCS|1723368900|1110.64187345|1110.7063420143|1110.639853299|1110.7063420143
2024-08-11 09:36:00|DLCS|1723368960|1110.711729544|1110.7279169215|1110.711729544|1110.7279169215
2024-08-11 09:37:00|DLCS|1723369020|1110.7268479495|1110.736218146|1110.7266146929|1110.7324145316
2024-08-11 09:38:00|DLCS|1723369080|1110.733986679|1110.7438721504|1110.7050841826|1110.7050841826
2024-08-11 09:39:00|DLCS|1723369140|1110.6998385169|1110.6998385169|1110.5696948108|1110.5696948108
2024-08-11 09:40:00|DLCS|1723369200|1110.5577622366|1110.5577622366|1110.4523376525|1110.4533470354
2024-08-11 09:41:00|DLCS|1723369260|1110.4485054974|1110.4485054974|1110.0489145772|1110.0508756957
2024-08-11 09:42:00|DLCS|1723369320|1110.0511161038|1110.0511161038|1110.0081252179|1110.0151681146
2024-08-11 09:43:00|DLCS|1723369380|1110.0153631632|1110.0153631632|1109.9480473263|1109.9480473263
2024-08-11 09:44:00|DLCS|1723369440|1109.9448347613|1109.9472388604|1109.928434711|1109.929748791
2024-08-11 09:45:00|DLCS|1723369500|1109.9175168675|1109.9209707219|1109.9155657947|1109.9159235569
2024-08-11 09:46:00|DLCS|1723369560|1109.9152875218|1109.9162014977|1109.8785033198|1109.879294277
2024-08-11 09:47:00|DLCS|1723369620|1109.870211306|1109.870211306|1109.8273675265|1109.8273675265
2024-08-11 09:48:00|DLCS|1723369680|1109.8244959816|1109.8244959816|1109.8063327889|1109.8206640139
2024-08-11 09:49:00|DLCS|1723369740|1109.8191021585|1109.8247457611|1109.8189677871|1109.8191722518
2024-08-11 09:50:00|DLCS|1723369800|1109.8120084769|1109.8121498885|1109.7971326779|1109.7977356778
2024-08-11 09:51:00|DLCS|1723369860|1109.7984028224|1109.8001372978|1109.7945191345|1109.797609015
2024-08-11 09:52:00|DLCS|1723369920|1109.7985219738|1109.7985219738|1109.7815807537|1109.7815807537
2024-08-11 09:53:00|DLCS|1723369980|1109.7763888404|1109.7763888404|1109.7476910117|1109.7476910117
2024-08-11 09:54:00|DLCS|1723370040|1109.7415032723|1109.7415032723|1109.5956871247|1109.5956871247
2024-08-11 09:55:00|DLCS|1723370100|1109.5829160933|1109.5829160933|1109.4758531033|1109.4758531033
2024-08-11 09:56:00|DLCS|1723370160|1109.4712530549|1109.4712530549|1109.4286931668|1109.4286931668
2024-08-11 09:57:00|DLCS|1723370220|1109.4291807655|1109.4291807655|1109.4164026424|1109.4164026424
2024-08-11 09:58:00|DLCS|1723370280|1109.4161148214|1109.4176817662|1109.4142356654|1109.4171289086
2024-08-11 09:59:00|DLCS|1723370340|1109.4103394772|1109.4103394772|1109.3679206758|1109.3689227241
2024-08-11 10:00:00|DLCS|1723370400|1109.369455854|1109.369455854|1109.3588428363|1109.3588428363
2024-08-11 10:01:00|DLCS|1723370460|1109.3574934852|1109.3574934852|1109.3067411015|1109.3067411015
2024-08-11 10:02:00|DLCS|1723370520|1109.3033131456|1109.3033131456|1109.2527143862|1109.2527143862
2024-08-11 10:03:00|DLCS|1723370580|1109.2510276079|1109.2510276079|1109.2006590494|1109.2006590494
2024-08-11 10:04:00|DLCS|1723370640|1109.2004859942|1109.2004859942|1109.1663121269|1109.1663121269
2024-08-11 10:05:00|DLCS|1723370700|1109.1603351548|1109.1603351548|1109.0606622181|1109.0606622181
2024-08-11 10:06:00|DLCS|1723370760|1109.0343269107|1109.0343269107|1108.9835194623|1108.9835194623
2024-08-11 10:07:00|DLCS|1723370820|1108.9806603437|1108.9806603437|1108.9624855116|1108.9624855116
2024-08-11 10:08:00|DLCS|1723370880|1108.9609820327|1108.9609820327|1108.9431153752|1108.9431153752
2024-08-11 10:09:00|DLCS|1723370940|1108.9435280844|1108.9435280844|1108.913700121|1108.9159370422
2024-08-11 10:10:00|DLCS|1723371000|1108.9177081112|1108.9224114081|1108.910444033|1108.910444033
2024-08-11 10:11:00|DLCS|1723371060|1108.9099986923|1108.9099986923|1108.871564423|1108.871564423
2024-08-11 10:12:00|DLCS|1723371120|1108.8697087016|1108.8697087016|1108.8370498377|1108.8370498377
2024-08-11 10:13:00|DLCS|1723371180|1108.834720467|1108.834720467|1108.8023383158|1108.8023383158
2024-08-11 10:14:00|DLCS|1723371240|1108.8009299022|1108.8009299022|1108.6959157747|1108.6959157747
2024-08-11 10:15:00|DLCS|1723371300|1108.6959585944|1108.6959585944|1108.6866468799|1108.6866468799
2024-08-11 10:16:00|DLCS|1723371360|1108.6854988976|1108.6859725502|1108.6736365234|1108.6736365234
2024-08-11 10:17:00|DLCS|1723371420|1108.6714471476|1108.6714471476|1108.6591716549|1108.6591716549
2024-08-11 10:18:00|DLCS|1723371480|1108.6581324226|1108.6581324226|1108.6401211606|1108.6401211606
2024-08-11 10:19:00|DLCS|1723371540|1108.6389686143|1108.6389686143|1108.6068967499|1108.6068967499
2024-08-11 10:20:00|DLCS|1723371600|1108.605950675|1108.605950675|1108.5828993497|1108.5828993497
2024-08-11 10:21:00|DLCS|1723371660|1108.5806793456|1108.5806793456|1107.8246095477|1107.8246095477
2024-08-11 10:22:00|DLCS|1723371720|1107.7772505168|1107.7772505168|1107.1269387716|1107.1269387716
2024-08-11 10:23:00|DLCS|1723371780|1107.1067731483|1107.1067731483|1106.8541975079|1106.8541975079
2024-08-11 10:24:00|DLCS|1723371840|1106.849958984|1106.849958984|1106.7366406121|1106.7366406121
2024-08-11 10:25:00|DLCS|1723371900|1106.7324640827|1106.7324640827|1106.4526624523|1106.4526624523
2024-08-11 10:26:00|DLCS|1723371960|1106.4449180353|1106.4449180353|1106.2425785132|1106.2425785132
2024-08-11 10:27:00|DLCS|1723372020|1106.2332561476|1106.2332561476|1106.1160153657|1106.1160153657
2024-08-11 10:28:00|DLCS|1723372080|1106.1040503657|1106.1040503657|1105.9470790488|1105.9470790488
2024-08-11 10:29:00|DLCS|1723372140|1105.9429170778|1105.9429170778|1105.8817827001|1105.8817827001
2024-08-11 10:30:00|DLCS|1723372200|1105.8797510367|1105.8797510367|1105.8167174343|1105.8167174343
2024-08-11 10:31:00|DLCS|1723372260|1105.7875786875|1105.7875786875|1105.7073615672|1105.7073615672
2024-08-11 10:32:00|DLCS|1723372320|1105.6980510936|1105.6980510936|1105.6026232008|1105.6026232008
2024-08-11 10:33:00|DLCS|1723372380|1105.5690556|1105.5690556|1105.4538727488|1105.4538727488
2024-08-11 10:34:00|DLCS|1723372440|1105.4496565748|1105.4496565748|1105.3557902804|1105.3557902804
2024-08-11 10:35:00|DLCS|1723372500|1105.3511901169|1105.3511901169|1105.2990499427|1105.2990499427
2024-08-11 10:36:00|DLCS|1723372560|1105.2972952414|1105.2972952414|1105.2436557547|1105.2436557547
2024-08-11 10:37:00|DLCS|1723372620|1105.2403915245|1105.2403915245|1105.1732046128|1105.1732046128
2024-08-11 10:38:00|DLCS|1723372680|1105.1718301038|1105.1718301038|1105.0698553393|1105.0698553393
2024-08-11 10:39:00|DLCS|1723372740|1105.0461494177|1105.0461494177|1104.9280173769|1104.9280173769
2024-08-11 10:40:00|DLCS|1723372800|1104.9176202967|1104.9209851558|1104.8900257869|1104.8900257869
2024-08-11 10:41:00|DLCS|1723372860|1104.8869552435|1104.9096895678|1104.8639570184|1104.8639570184
2024-08-11 10:42:00|DLCS|1723372920|1104.8619817421|1104.8619817421|1104.7861604681|1104.7861604681
2024-08-11 10:43:00|DLCS|1723372980|1104.7835416343|1104.7835416343|1104.733877984|1104.733877984
2024-08-11 10:44:00|DLCS|1723373040|1104.7316628248|1104.7316628248|1104.7019895788|1104.7019895788
2024-08-11 10:45:00|DLCS|1723373100|1104.6993183396|1104.6993183396|1104.6844615919|1104.6844615919
2024-08-11 10:46:00|DLCS|1723373160|1104.6839411094|1104.6839411094|1104.6594526324|1104.6594526324
2024-08-11 10:47:00|DLCS|1723373220|1104.6582778217|1104.6582778217|1104.632399033|1104.632399033
2024-08-11 10:48:00|DLCS|1723373280|1104.6301954481|1104.6301954481|1104.6147049526|1104.6147049526
2024-08-11 10:49:00|DLCS|1723373340|1104.613273826|1104.613273826|1104.5973699674|1104.5973699674
2024-08-11 10:50:00|DLCS|1723373400|1104.5961049704|1104.5961049704|1104.5825404342|1104.5825404342
2024-08-11 10:51:00|DLCS|1723373460|1104.5813279238|1104.5813279238|1104.5660593779|1104.5660593779
2024-08-11 10:52:00|DLCS|1723373520|1104.5651084181|1104.5651084181|1104.5528354617|1104.5528354617
2024-08-11 10:53:00|DLCS|1723373580|1104.5526823489|1104.5526823489|1104.5454786222|1104.5454786222
2024-08-11 10:54:00|DLCS|1723373640|1104.546528148|1104.5570553748|1104.5424988439|1104.5570553748
2024-08-11 10:55:00|DLCS|1723373700|1104.5585996979|1104.6138959052|1104.5585996979|1104.6126457481
2024-08-11 10:56:00|DLCS|1723373760|1104.6106472504|1104.6106472504|1104.5556578399|1104.5559330709
2024-08-11 10:57:00|DLCS|1723373820|1104.5541960758|1104.5541960758|1104.5191607071|1104.5191607071
2024-08-11 10:58:00|DLCS|1723373880|1104.5160814316|1104.5160814316|1104.4976975591|1104.4976975591
2024-08-11 10:59:00|DLCS|1723373940|1104.4967091538|1104.4967091538|1104.4813787478|1104.4855741151
2024-08-11 11:00:00|DLCS|1723374000|1104.4851249122|1104.4851249122|1104.4741473687|1104.4741473687
2024-08-11 11:01:00|DLCS|1723374060|1104.4723635839|1104.4723635839|1104.4586399336|1104.4586399336
2024-08-11 11:02:00|DLCS|1723374120|1104.4591268958|1104.4591268958|1104.0061004672|1104.0061004672
2024-08-11 11:03:00|DLCS|1723374180|1103.9857927544|1103.9857927544|1102.7612319819|1102.7612319819
2024-08-11 11:04:00|DLCS|1723374240|1102.7486848906|1102.7486848906|1102.3408291455|1102.3408291455
2024-08-11 11:05:00|DLCS|1723374300|1102.3323434495|1102.3323434495|1102.1804517205|1102.1804517205
2024-08-11 11:06:00|DLCS|1723374360|1102.1770107364|1102.1770107364|1101.9510529624|1101.9510529624
2024-08-11 11:07:00|DLCS|1723374420|1101.9474353865|1101.9474353865|1101.8496402584|1101.8496402584
2024-08-11 11:08:00|DLCS|1723374480|1101.8423565273|1101.8423565273|1101.7936876999|1101.7936876999
2024-08-11 11:09:00|DLCS|1723374540|1101.7880715797|1101.7880715797|1101.6612962469|1101.6612962469
2024-08-11 11:10:00|DLCS|1723374600|1101.6572050863|1101.6572050863|1101.6062871329|1101.6062871329
2024-08-11 11:11:00|DLCS|1723374660|1101.6033645325|1101.6033645325|1101.4907855467|1101.4907855467
2024-08-11 11:12:00|DLCS|1723374720|1101.4857049671|1101.4857049671|1101.3926920786|1101.3926920786
2024-08-11 11:13:00|DLCS|1723374780|1101.3655991203|1101.3655991203|1101.2540961142|1101.2540961142
2024-08-11 11:14:00|DLCS|1723374840|1101.2466811525|1101.2466811525|1100.6182300844|1100.6182300844
2024-08-11 11:15:00|DLCS|1723374900|1100.6123605534|1100.6123605534|1100.5024967049|1100.5024967049
2024-08-11 11:16:00|DLCS|1723374960|1100.4970682816|1100.4970682816|1100.3471267311|1100.3471267311
2024-08-11 11:17:00|DLCS|1723375020|1100.3426523004|1100.3426523004|1100.1519798548|1100.1519798548
2024-08-11 11:18:00|DLCS|1723375080|1100.1448283892|1100.1448283892|1099.9912750754|1099.9912750754
2024-08-11 11:19:00|DLCS|1723375140|1099.9787386907|1099.9787386907|1099.8971657955|1099.8971657955
2024-08-11 11:20:00|DLCS|1723375200|1099.8932262932|1099.8932262932|1099.8123502928|1099.8123502928
2024-08-11 11:21:00|DLCS|1723375260|1099.8105686727|1099.8105686727|1099.6754854957|1099.6754854957
2024-08-11 11:22:00|DLCS|1723375320|1099.6664299534|1099.6664299534|1099.5582873292|1099.5582873292
2024-08-11 11:23:00|DLCS|1723375380|1099.5499873529|1099.5499873529|1099.488098221|1099.488098221
2024-08-11 11:24:00|DLCS|1723375440|1099.4869593621|1099.4869593621|1099.3317163911|1099.3317163911
2024-08-11 11:25:00|DLCS|1723375500|1099.3195144444|1099.3195144444|1099.0177261452|1099.0177261452
2024-08-11 11:26:00|DLCS|1723375560|1099.0076819629|1099.0076819629|1098.8710641955|1098.8710641955
2024-08-11 11:27:00|DLCS|1723375620|1098.8601355757|1098.8601355757|1098.7967794673|1098.7967794673
2024-08-11 11:28:00|DLCS|1723375680|1098.7870648167|1098.7870648167|1098.7357861113|1098.7357861113
2024-08-11 11:29:00|DLCS|1723375740|1098.731523756|1098.731523756|1098.6816592561|1098.6816592561
2024-08-11 11:30:00|DLCS|1723375800|1098.6787363422|1098.6787363422|1098.6284940863|1098.6284940863
2024-08-11 11:31:00|DLCS|1723375860|1098.6135845018|1098.6135845018|1098.4736340041|1098.4736340041
2024-08-11 11:32:00|DLCS|1723375920|1098.4705686951|1098.4705686951|1098.3785669093|1098.3785669093
2024-08-11 11:33:00|DLCS|1723375980|1098.3720262295|1098.3720262295|1098.3004901063|1098.3004901063
2024-08-11 11:34:00|DLCS|1723376040|1098.284749825|1098.284749825|1098.2041483476|1098.2041483476
2024-08-11 11:35:00|DLCS|1723376100|1098.1806479884|1098.1806479884|1098.0959418278|1098.0959418278
2024-08-11 11:36:00|DLCS|1723376160|1098.0894705825|1098.0894705825|1098.0229017989|1098.0229017989
2024-08-11 11:37:00|DLCS|1723376220|1098.0219632125|1098.0219632125|1097.9664211565|1097.9664211565
2024-08-11 11:38:00|DLCS|1723376280|1097.9560281193|1097.9560281193|1097.9007970768|1097.9007970768
2024-08-11 11:39:00|DLCS|1723376340|1097.8981754305|1097.8981754305|1097.803675261|1097.803675261
2024-08-11 11:40:00|DLCS|1723376400|1097.7952145187|1097.7952145187|1097.7396753127|1097.7396753127
2024-08-11 11:41:00|DLCS|1723376460|1097.7381279064|1097.7381279064|1097.6818888772|1097.6818888772
2024-08-11 11:42:00|DLCS|1723376520|1097.6791355368|1097.6791355368|1097.6006477821|1097.6006477821
2024-08-11 11:43:00|DLCS|1723376580|1097.597768502|1097.597768502|1097.5117837465|1097.5117837465
2024-08-11 11:44:00|DLCS|1723376640|1097.5103709117|1097.5103709117|1097.2380213974|1097.2380213974
2024-08-11 11:45:00|DLCS|1723376700|1097.2184940728|1097.2184940728|1097.0133659858|1097.0133659858
2024-08-11 11:46:00|DLCS|1723376760|1097.0003070941|1097.0003070941|1096.803575519|1096.803575519
2024-08-11 11:47:00|DLCS|1723376820|1096.7951565935|1096.7951565935|1096.6789088048|1096.6789088048
2024-08-11 11:48:00|DLCS|1723376880|1096.6680398777|1096.6680398777|1096.5980568687|1096.5980568687
2024-08-11 11:49:00|DLCS|1723376940|1096.5949376816|1096.5949376816|1096.5300599809|1096.5300599809
2024-08-11 11:50:00|DLCS|1723377000|1096.525839504|1096.525839504|1096.4700781998|1096.4700781998
2024-08-11 11:51:00|DLCS|1723377060|1096.4654061547|1096.4654061547|1096.4092289462|1096.4092289462
2024-08-11 11:52:00|DLCS|1723377120|1096.407017037|1096.407017037|1096.2909933407|1096.2909933407
2024-08-11 11:53:00|DLCS|1723377180|1096.27820178|1096.27820178|1096.2282014401|1096.2282014401
2024-08-11 11:54:00|DLCS|1723377240|1096.2240307227|1096.2240307227|1096.1893227797|1096.1893227797
2024-08-11 11:55:00|DLCS|1723377300|1096.1817117466|1096.1817117466|1096.1527460083|1096.1527460083
2024-08-11 11:56:00|DLCS|1723377360|1096.1481376128|1096.1481376128|1096.0364592049|1096.0364592049
2024-08-11 11:57:00|DLCS|1723377420|1096.0278492748|1096.0278492748|1095.9645933374|1095.9645933374
2024-08-11 11:58:00|DLCS|1723377480|1095.9580977629|1095.9580977629|1095.9180328518|1095.9180328518
2024-08-11 11:59:00|DLCS|1723377540|1095.9164277474|1095.9164277474|1095.8548803864|1095.8548803864
2024-08-11 12:00:00|DLCS|1723377600|1095.8485669095|1095.8485669095|1095.8091918677|1095.8091918677
2024-08-11 12:01:00|DLCS|1723377660|1095.8070744044|1095.8070744044|1095.7203256964|1095.7203256964
2024-08-11 12:02:00|DLCS|1723377720|1095.719002213|1095.719002213|1095.4118611369|1095.4118611369
2024-08-11 12:03:00|DLCS|1723377780|1095.402383756|1095.402383756|1095.3472666927|1095.3677105223
2024-08-11 12:04:00|DLCS|1723377840|1095.3668890203|1095.3668890203|1095.3046707615|1095.3046707615
2024-08-11 12:05:00|DLCS|1723377900|1095.3025818196|1095.3025818196|1095.2277130989|1095.2277130989
2024-08-11 12:06:00|DLCS|1723377960|1095.2249413186|1095.2249413186|1095.1553158164|1095.1553158164
2024-08-11 12:07:00|DLCS|1723378020|1095.1497058321|1095.1497058321|1095.107586331|1095.107586331
2024-08-11 12:08:00|DLCS|1723378080|1095.1030514863|1095.1030514863|1095.0415982379|1095.0415982379
2024-08-11 12:09:00|DLCS|1723378140|1095.0368277306|1095.0368277306|1094.8936303614|1094.8936303614
2024-08-11 12:10:00|DLCS|1723378200|1094.8854413516|1094.8854413516|1094.8347061351|1094.8347061351
2024-08-11 12:11:00|DLCS|1723378260|1094.8301077638|1094.8301077638|1094.719279931|1094.719279931
2024-08-11 12:12:00|DLCS|1723378320|1094.7000304357|1094.7000304357|1094.6111561804|1094.6111561804
2024-08-11 12:13:00|DLCS|1723378380|1094.5878135406|1094.5878135406|1094.5124412736|1094.5124412736
2024-08-11 12:14:00|DLCS|1723378440|1094.5057226368|1094.5057226368|1094.181748942|1094.181748942
2024-08-11 12:15:00|DLCS|1723378500|1094.1749775452|1094.1749775452|1093.6298741175|1093.6298741175
2024-08-11 12:16:00|DLCS|1723378560|1093.6214215589|1093.6214215589|1093.152431703|1093.152431703
2024-08-11 12:17:00|DLCS|1723378620|1093.1220978306|1093.1220978306|1092.8530157029|1092.8530157029
2024-08-11 12:18:00|DLCS|1723378680|1092.8471580488|1092.8471580488|1092.6387585811|1092.6387585811
2024-08-11 12:19:00|DLCS|1723378740|1092.5904982367|1092.5904982367|1092.5289780554|1092.5289780554
2024-08-11 12:20:00|DLCS|1723378800|1092.5251969096|1092.5251969096|1092.4724111118|1092.4724111118
2024-08-11 12:21:00|DLCS|1723378860|1092.4711906734|1092.4711906734|1092.3804133904|1092.3804133904
2024-08-11 12:22:00|DLCS|1723378920|1092.3628618466|1092.3628618466|1092.2939626234|1092.2939626234
2024-08-11 12:23:00|DLCS|1723378980|1092.2893010173|1092.2893010173|1092.2547074094|1092.2547074094
2024-08-11 12:24:00|DLCS|1723379040|1092.2531824156|1092.2531824156|1092.1961982935|1092.1961982935
2024-08-11 12:25:00|DLCS|1723379100|1092.1928826144|1092.1928826144|1092.1487488346|1092.1487488346
2024-08-11 12:26:00|DLCS|1723379160|1092.1448323052|1092.1448323052|1092.107805745|1092.107805745
2024-08-11 12:27:00|DLCS|1723379220|1092.1062348577|1092.1062348577|1092.0744104146|1092.0744104146
2024-08-11 12:28:00|DLCS|1723379280|1092.0703577699|1092.0703577699|1092.0394610398|1092.0394610398
2024-08-11 12:29:00|DLCS|1723379340|1092.0384020532|1092.0384020532|1092.0172286482|1092.0172286482
2024-08-11 12:30:00|DLCS|1723379400|1092.013429672|1092.013429672|1091.9768543415|1091.9768543415
2024-08-11 12:31:00|DLCS|1723379460|1091.9753786681|1091.9753786681|1091.9212638066|1091.9212638066
2024-08-11 12:32:00|DLCS|1723379520|1091.9214429402|1091.9214429402|1091.8609966506|1091.8609966506
2024-08-11 12:33:00|DLCS|1723379580|1091.8587850941|1091.8587850941|1091.7970721752|1091.7970721752
2024-08-11 12:34:00|DLCS|1723379640|1091.791975084|1091.791975084|1091.7549428968|1091.7549428968
2024-08-11 12:35:00|DLCS|1723379700|1091.7532483132|1091.7532483132|1091.7019262664|1091.7019262664
2024-08-11 12:36:00|DLCS|1723379760|1091.6904249874|1091.6904249874|1091.6118787587|1091.6118787587
2024-08-11 12:37:00|DLCS|1723379820|1091.6073208783|1091.6073208783|1091.545822348|1091.545822348
2024-08-11 12:38:00|DLCS|1723379880|1091.5428753534|1091.5428753534|1091.4832314388|1091.4832314388
2024-08-11 12:39:00|DLCS|1723379940|1091.4820762571|1091.4820762571|1091.4531821094|1091.4531821094
2024-08-11 12:40:00|DLCS|1723380000|1091.448749173|1091.448749173|1091.3655961819|1091.3655961819
2024-08-11 12:41:00|DLCS|1723380060|1091.3631301788|1091.3631301788|1091.3178213067|1091.3178213067
2024-08-11 12:42:00|DLCS|1723380120|1091.3174983799|1091.3174983799|1091.2730612716|1091.2730612716
2024-08-11 12:43:00|DLCS|1723380180|1091.2687355874|1091.2687355874|1091.2249192189|1091.2249192189
2024-08-11 12:44:00|DLCS|1723380240|1091.2230813741|1091.2230813741|1091.1544919183|1091.1544919183
2024-08-11 12:45:00|DLCS|1723380300|1091.1461358514|1091.1461358514|1091.1136109609|1091.1136109609
2024-08-11 12:46:00|DLCS|1723380360|1091.1102684912|1091.1102684912|1091.0882456859|1091.0882456859
2024-08-11 12:47:00|DLCS|1723380420|1091.0876897325|1091.0879218386|1091.057826991|1091.057826991
2024-08-11 12:48:00|DLCS|1723380480|1091.0551422258|1091.0551422258|1091.0231008867|1091.0231008867
2024-08-11 12:49:00|DLCS|1723380540|1091.0211231602|1091.0211231602|1090.9985231575|1090.9985231575
2024-08-11 12:50:00|DLCS|1723380600|1090.9920392621|1090.9920392621|1090.8221941483|1090.8221941483
2024-08-11 12:51:00|DLCS|1723380660|1090.812745048|1090.812745048|1090.7307871635|1090.7307871635
2024-08-11 12:52:00|DLCS|1723380720|1090.723546785|1090.723546785|1090.5692725808|1090.5692725808
2024-08-11 12:53:00|DLCS|1723380780|1090.5664154351|1090.5664154351|1090.4844887603|1090.4844887603
2024-08-11 12:54:00|DLCS|1723380840|1090.4801424339|1090.4801424339|1090.4385121345|1090.4385121345
2024-08-11 12:55:00|DLCS|1723380900|1090.4331436118|1090.4331436118|1090.4024183693|1090.4024183693
2024-08-11 12:56:00|DLCS|1723380960|1090.4017737161|1090.4017737161|1090.3674689796|1090.3674689796
2024-08-11 12:57:00|DLCS|1723381020|1090.3675561861|1090.3701777405|1090.362447056|1090.3658665631
2024-08-11 12:58:00|DLCS|1723381080|1090.3645129862|1090.3645129862|1090.3241805848|1090.3241805848
2024-08-11 12:59:00|DLCS|1723381140|1090.3232327045|1090.3232327045|1090.310891793|1090.310891793
2024-08-11 13:00:00|DLCS|1723381200|1090.2821225967|1090.2821225967|1090.242506701|1090.242506701
2024-08-11 13:01:00|DLCS|1723381260|1090.2404101368|1090.2404101368|1090.2125847001|1090.2125847001
2024-08-11 13:02:00|DLCS|1723381320|1090.2110440537|1090.2110440537|1090.173521985|1090.173521985
2024-08-11 13:03:00|DLCS|1723381380|1090.1711358266|1090.1711358266|1090.1266421019|1090.1266421019
2024-08-11 13:04:00|DLCS|1723381440|1090.116039825|1090.116039825|1090.0661851533|1090.0661851533
2024-08-11 13:05:00|DLCS|1723381500|1090.0624429096|1090.0624429096|1089.9728920762|1089.9728920762
2024-08-11 13:06:00|DLCS|1723381560|1089.970189084|1089.970189084|1089.8840457387|1089.8840457387
2024-08-11 13:07:00|DLCS|1723381620|1089.8826235005|1089.8826235005|1089.8420782251|1089.8420782251
2024-08-11 13:08:00|DLCS|1723381680|1089.8398649845|1089.8398649845|1089.7636808534|1089.7636808534
2024-08-11 13:09:00|DLCS|1723381740|1089.7562670402|1089.7562670402|1089.6905762261|1089.6905762261
2024-08-11 13:10:00|DLCS|1723381800|1089.6795357837|1089.6795357837|1089.5375989467|1089.5375989467
2024-08-11 13:11:00|DLCS|1723381860|1089.5327661815|1089.5327661815|1089.44449278|1089.44449278
2024-08-11 13:12:00|DLCS|1723381920|1089.4335966014|1089.4335966014|1089.2352685872|1089.2352685872
2024-08-11 13:13:00|DLCS|1723381980|1089.2269083261|1089.2269083261|1089.1173291723|1089.1173291723
2024-08-11 13:14:00|DLCS|1723382040|1089.0979049376|1089.0979049376|1089.0691657531|1089.0691657531
2024-08-11 13:15:00|DLCS|1723382100|1089.0659958636|1089.0730631438|1089.0517817992|1089.0551166041
2024-08-11 13:16:00|DLCS|1723382160|1089.0563290423|1089.1567167358|1089.0563290423|1089.1522966438
2024-08-11 13:17:00|DLCS|1723382220|1089.1538512718|1089.1538512718|1089.1391487326|1089.1391487326
2024-08-11 13:18:00|DLCS|1723382280|1089.1359182308|1089.1371358126|1089.1208311004|1089.1208311004
2024-08-11 13:19:00|DLCS|1723382340|1089.1197749236|1089.1197749236|1089.08470663|1089.08470663
2024-08-11 13:20:00|DLCS|1723382400|1089.081993272|1089.081993272|1089.0519044565|1089.0519044565
2024-08-11 13:21:00|DLCS|1723382460|1089.0506935227|1089.0506935227|1089.0101770989|1089.0101770989
2024-08-11 13:22:00|DLCS|1723382520|1089.0092155485|1089.0092155485|1088.9572652396|1088.9572652396
2024-08-11 13:23:00|DLCS|1723382580|1088.9548817079|1088.9548817079|1088.9032432724|1088.9032432724
2024-08-11 13:24:00|DLCS|1723382640|1088.9015968144|1088.9015968144|1088.8700893804|1088.8700893804
2024-08-11 13:25:00|DLCS|1723382700|1088.8671600236|1088.8671600236|1088.7994289135|1088.7994289135
2024-08-11 13:26:00|DLCS|1723382760|1088.7901655931|1088.7901655931|1088.7258562707|1088.7258562707
2024-08-11 13:27:00|DLCS|1723382820|1088.7216719022|1088.7216719022|1088.6221678247|1088.6221678247
2024-08-11 13:28:00|DLCS|1723382880|1088.6036789004|1088.6036789004|1088.5444508103|1088.5444508103
2024-08-11 13:29:00|DLCS|1723382940|1088.5384212282|1088.5384212282|1088.4783659428|1088.4783659428
2024-08-11 13:30:00|DLCS|1723383000|1088.4748282651|1088.4748282651|1088.4312988125|1088.4312988125
2024-08-11 13:31:00|DLCS|1723383060|1088.429600672|1088.429600672|1088.3668901024|1088.3668901024
2024-08-11 13:32:00|DLCS|1723383120|1088.3601625272|1088.3601625272|1088.3016168139|1088.3016168139
2024-08-11 13:33:00|DLCS|1723383180|1088.2973455903|1088.2973455903|1088.267406513|1088.267406513
2024-08-11 13:34:00|DLCS|1723383240|1088.2626210387|1088.2626210387|1088.2176127638|1088.2176127638
2024-08-11 13:35:00|DLCS|1723383300|1088.214334514|1088.214334514|1088.1819583885|1088.1819583885
2024-08-11 13:36:00|DLCS|1723383360|1088.1800720341|1088.1800720341|1088.1415943908|1088.1415943908
2024-08-11 13:37:00|DLCS|1723383420|1088.1388681477|1088.1388681477|1088.1081361971|1088.1081361971
2024-08-11 13:38:00|DLCS|1723383480|1088.1063663355|1088.1063663355|1088.0862157743|1088.0868496377
2024-08-11 13:39:00|DLCS|1723383540|1088.0868772158|1088.0896140972|1088.0868772158|1088.0884564516
2024-08-11 13:40:00|DLCS|1723383600|1088.0874857103|1088.0874857103|1088.0694977629|1088.0694977629
2024-08-11 13:41:00|DLCS|1723383660|1088.0681186686|1088.0681186686|1088.0449659783|1088.0449659783
2024-08-11 13:42:00|DLCS|1723383720|1088.0375943663|1088.0375943663|1088.0077156148|1088.0077156148
2024-08-11 13:43:00|DLCS|1723383780|1088.0025895805|1088.0025895805|1087.9545526663|1087.9545526663
2024-08-11 13:44:00|DLCS|1723383840|1087.951320447|1087.951320447|1087.9099168941|1087.9109946406
2024-08-11 13:45:00|DLCS|1723383900|1087.9104992634|1087.9552150412|1087.9053891119|1087.9552150412
2024-08-11 13:46:00|DLCS|1723383960|1087.9548728147|1087.9548728147|1087.9430952074|1087.9433239402
2024-08-11 13:47:00|DLCS|1723384020|1087.9439006377|1087.9643926399|1087.9425654314|1087.9643926399
2024-08-11 13:48:00|DLCS|1723384080|1087.9693677028|1087.994497835|1087.9693677028|1087.994497835
2024-08-11 13:49:00|DLCS|1723384140|1087.9960971466|1088.0064907758|1087.9777841808|1087.9789789339
2024-08-11 13:50:00|DLCS|1723384200|1087.984384305|1088.0531291861|1087.984384305|1088.0531291861
2024-08-11 13:51:00|DLCS|1723384260|1088.0585219252|1088.1886497376|1088.0585219252|1088.1886497376
2024-08-11 13:52:00|DLCS|1723384320|1088.1947807588|1088.2885263674|1088.1947807588|1088.2885263674
2024-08-11 13:53:00|DLCS|1723384380|1088.2901053411|1088.3621573644|1088.2901053411|1088.3621573644
2024-08-11 13:54:00|DLCS|1723384440|1088.3641337462|1088.3874593485|1088.3641337462|1088.3874593485
2024-08-11 13:55:00|DLCS|1723384500|1088.3874702939|1088.3937285118|1088.3874702939|1088.393164827
2024-08-11 13:56:00|DLCS|1723384560|1088.3940269545|1088.4160845372|1088.3940269545|1088.4160845372
2024-08-11 13:57:00|DLCS|1723384620|1088.4124923688|1088.41419885|1088.397410771|1088.3990337852
2024-08-11 13:58:00|DLCS|1723384680|1088.3982139841|1088.3983302946|1088.3791649289|1088.3800694829
2024-08-11 13:59:00|DLCS|1723384740|1088.3805160226|1088.3843764264|1088.3698388002|1088.3698388002
2024-08-11 14:00:00|DLCS|1723384800|1088.3680433412|1088.3680433412|1088.3564081517|1088.357251358
2024-08-11 14:01:00|DLCS|1723384860|1088.3550476616|1088.3550476616|1088.3123166584|1088.3143117908
2024-08-11 14:02:00|DLCS|1723384920|1088.3132071768|1088.3224494066|1088.3120143026|1088.3160647085
2024-08-11 14:03:00|DLCS|1723384980|1088.3156879054|1088.3325431365|1088.3151176874|1088.332350302
2024-08-11 14:04:00|DLCS|1723385040|1088.3320143323|1088.3491282865|1088.3320143323|1088.3491282865
2024-08-11 14:05:00|DLCS|1723385100|1088.3525305407|1088.4106076892|1088.3525305407|1088.4106076892
2024-08-11 14:06:00|DLCS|1723385160|1088.4157709712|1088.474149152|1088.4157709712|1088.474149152
2024-08-11 14:07:00|DLCS|1723385220|1088.4791294584|1088.5045816699|1088.4791294584|1088.5045816699
2024-08-11 14:08:00|DLCS|1723385280|1088.5063144444|1088.5243071995|1088.5063144444|1088.5243071995
2024-08-11 14:09:00|DLCS|1723385340|1088.5286120495|1088.5572475901|1088.5286120495|1088.5572475901
2024-08-11 14:10:00|DLCS|1723385400|1088.5580188603|1088.6582496991|1088.5580188603|1088.6582496991
2024-08-11 14:11:00|DLCS|1723385460|1088.6599398098|1088.7005670044|1088.6599398098|1088.7005670044
2024-08-11 14:12:00|DLCS|1723385520|1088.7108673207|1088.8497551496|1088.7108673207|1088.8497551496
2024-08-11 14:13:00|DLCS|1723385580|1088.857966334|1088.9451724594|1088.857966334|1088.9451724594
2024-08-11 14:14:00|DLCS|1723385640|1088.9686267589|1089.0232160113|1088.9686267589|1089.0232160113
2024-08-11 14:15:00|DLCS|1723385700|1089.0251430712|1089.0720504943|1089.0251430712|1089.0720504943
2024-08-11 14:16:00|DLCS|1723385760|1089.0741358957|1089.1087552439|1089.0741358957|1089.1087552439
2024-08-11 14:17:00|DLCS|1723385820|1089.1104666222|1089.1637613351|1089.1104666222|1089.1637613351
2024-08-11 14:18:00|DLCS|1723385880|1089.1657295764|1089.2390908563|1089.1657295764|1089.2390908563
2024-08-11 14:19:00|DLCS|1723385940|1089.241325455|1089.2912759081|1089.241325455|1089.2912759081
2024-08-11 14:20:00|DLCS|1723386000|1089.2922974535|1089.3694272403|1089.2922974535|1089.3694272403
2024-08-11 14:21:00|DLCS|1723386060|1089.3722713617|1089.4679759362|1089.3722713617|1089.4679759362
2024-08-11 14:22:00|DLCS|1723386120|1089.4763194586|1089.5377908965|1089.4763194586|1089.5377908965
2024-08-11 14:23:00|DLCS|1723386180|1089.5470371907|1089.6208737949|1089.5470371907|1089.6208737949
2024-08-11 14:24:00|DLCS|1723386240|1089.628220684|1089.6882707113|1089.628220684|1089.6882707113
2024-08-11 14:25:00|DLCS|1723386300|1089.6933855902|1089.7565695138|1089.6933855902|1089.7565695138
2024-08-11 14:26:00|DLCS|1723386360|1089.7610106796|1089.8119882715|1089.7610106796|1089.8119882715
2024-08-11 14:27:00|DLCS|1723386420|1089.8132815277|1089.869997378|1089.8132815277|1089.869997378
2024-08-11 14:28:00|DLCS|1723386480|1089.8730335666|1089.9502673606|1089.8730335666|1089.9502673606
2024-08-11 14:29:00|DLCS|1723386540|1089.9523592425|1090.0333219398|1089.9523592425|1090.0333219398
2024-08-11 14:30:00|DLCS|1723386600|1090.0386605109|1090.1144936607|1090.0386605109|1090.1144936607
2024-08-11 14:31:00|DLCS|1723386660|1090.1163689834|1090.1761675782|1090.1163689834|1090.1761675782
2024-08-11 14:32:00|DLCS|1723386720|1090.1780230229|1090.2449177317|1090.1780230229|1090.2449177317
2024-08-11 14:33:00|DLCS|1723386780|1090.2426530982|1090.2887823578|1090.2426530982|1090.2887823578
2024-08-11 14:34:00|DLCS|1723386840|1090.2933055717|1090.3251687013|1090.2933055717|1090.3251687013
2024-08-11 14:35:00|DLCS|1723386900|1090.3258277762|1090.3644727194|1090.3258277762|1090.3644727194
2024-08-11 14:36:00|DLCS|1723386960|1090.3698982554|1090.4552548901|1090.3698982554|1090.4552548901
2024-08-11 14:37:00|DLCS|1723387020|1090.456591701|1090.6698341819|1090.456591701|1090.6698341819
2024-08-11 14:38:00|DLCS|1723387080|1090.6769602124|1090.8297088251|1090.6769602124|1090.8297088251
2024-08-11 14:39:00|DLCS|1723387140|1090.8611947676|1090.9208938506|1090.8611947676|1090.9208938506
2024-08-11 14:40:00|DLCS|1723387200|1090.9224540657|1090.9546287548|1090.9224540657|1090.9546287548
2024-08-11 14:41:00|DLCS|1723387260|1090.9608731354|1091.0085294694|1090.9608731354|1091.0085294694
2024-08-11 14:42:00|DLCS|1723387320|1091.0101648016|1091.0438902239|1091.0101648016|1091.0384593866
2024-08-11 14:43:00|DLCS|1723387380|1091.0431123314|1091.0821880269|1091.0161679012|1091.0821880269
2024-08-11 14:44:00|DLCS|1723387440|1091.0838763399|1091.1915744419|1091.0838763399|1091.1915744419
2024-08-11 14:45:00|DLCS|1723387500|1091.1925219396|1091.2492858514|1091.1920520053|1091.2492858514
2024-08-11 14:46:00|DLCS|1723387560|1091.2535117174|1091.2689958435|1091.2535117174|1091.2689958435
2024-08-11 14:47:00|DLCS|1723387620|1091.2693708086|1091.2719471522|1091.2685411876|1091.271238354
2024-08-11 14:48:00|DLCS|1723387680|1091.2720269872|1091.2720269872|1091.2165731982|1091.2165731982
2024-08-11 14:49:00|DLCS|1723387740|1091.2137381706|1091.2137381706|1091.1568115144|1091.1568115144
2024-08-11 14:50:00|DLCS|1723387800|1091.1522865521|1091.1522865521|1091.0313618875|1091.0313618875
2024-08-11 14:51:00|DLCS|1723387860|1091.0235395249|1091.0235395249|1090.9263655038|1090.9263655038
2024-08-11 14:52:00|DLCS|1723387920|1090.919930948|1090.919930948|1090.7884308952|1090.7884308952
2024-08-11 14:53:00|DLCS|1723387980|1090.7819288503|1090.7819288503|1090.6757268664|1090.6757268664
2024-08-11 14:54:00|DLCS|1723388040|1090.6635906708|1090.6635906708|1090.5298331822|1090.5298331822
2024-08-11 14:55:00|DLCS|1723388100|1090.5198104758|1090.5198104758|1090.4036658213|1090.4036658213
2024-08-11 14:56:00|DLCS|1723388160|1090.3858154113|1090.3858154113|1090.0496717705|1090.0496717705
2024-08-11 14:57:00|DLCS|1723388220|1090.0377676003|1090.0377676003|1089.8988259571|1089.8988259571
2024-08-11 14:58:00|DLCS|1723388280|1089.8820310058|1089.8820310058|1089.8229416369|1089.8229416369
2024-08-11 14:59:00|DLCS|1723388340|1089.8154651262|1089.8154651262|1089.7540119502|1089.7540119502
2024-08-11 15:00:00|DLCS|1723388400|1089.750159707|1089.750159707|1089.6648078181|1089.6648078181
2024-08-11 15:01:00|DLCS|1723388460|1089.6640496879|1089.6640496879|1089.6014977726|1089.6014977726
2024-08-11 15:02:00|DLCS|1723388520|1089.5994318121|1089.5994318121|1089.4484074264|1089.4484074264
2024-08-11 15:03:00|DLCS|1723388580|1089.440736116|1089.440736116|1089.3541002286|1089.3541002286
2024-08-11 15:04:00|DLCS|1723388640|1089.3509427417|1089.3509427417|1089.2571192952|1089.2571192952
2024-08-11 15:05:00|DLCS|1723388700|1089.2529651024|1089.2529651024|1088.9708580837|1088.9708580837
2024-08-11 15:06:00|DLCS|1723388760|1088.9458868826|1088.9458868826|1088.6306715236|1088.6306715236
2024-08-11 15:07:00|DLCS|1723388820|1088.6217292935|1088.6217292935|1088.5256720892|1088.5256720892
2024-08-11 15:08:00|DLCS|1723388880|1088.517132517|1088.517132517|1088.3759570036|1088.3759570036
2024-08-11 15:09:00|DLCS|1723388940|1088.3682628463|1088.3682628463|1088.1026314893|1088.1026314893
2024-08-11 15:10:00|DLCS|1723389000|1088.0937916443|1088.0937916443|1087.5446570239|1087.5446570239
2024-08-11 15:11:00|DLCS|1723389060|1087.5058025253|1087.5058025253|1087.3193591288|1087.3193591288
2024-08-11 15:12:00|DLCS|1723389120|1087.3032358495|1087.3032358495|1087.1788494662|1087.1788494662
2024-08-11 15:13:00|DLCS|1723389180|1087.1741785168|1087.1741785168|1087.0411684609|1087.0411684609
2024-08-11 15:14:00|DLCS|1723389240|1087.0369476973|1087.0369476973|1086.9719804905|1086.9719804905
2024-08-11 15:15:00|DLCS|1723389300|1086.9671373996|1086.9671373996|1086.8958379828|1086.8958379828
2024-08-11 15:16:00|DLCS|1723389360|1086.8908123247|1086.8908123247|1086.8226541011|1086.8226541011
2024-08-11 15:17:00|DLCS|1723389420|1086.8181923792|1086.8181923792|1086.7643528531|1086.7643528531
2024-08-11 15:18:00|DLCS|1723389480|1086.7612699261|1086.7612699261|1086.7071286077|1086.7071286077
2024-08-11 15:19:00|DLCS|1723389540|1086.7060159433|1086.7060159433|1086.6521828747|1086.6521828747
2024-08-11 15:20:00|DLCS|1723389600|1086.640267423|1086.640267423|1086.5543818607|1086.5543818607
2024-08-11 15:21:00|DLCS|1723389660|1086.551689477|1086.551689477|1086.4390155989|1086.4390155989
2024-08-11 15:22:00|DLCS|1723389720|1086.4306220643|1086.4306220643|1086.3419263612|1086.3419263612
2024-08-11 15:23:00|DLCS|1723389780|1086.3391560212|1086.3391560212|1086.2748225545|1086.2748225545
2024-08-11 15:24:00|DLCS|1723389840|1086.2684819008|1086.2684819008|1086.2124732687|1086.2124732687
2024-08-11 15:25:00|DLCS|1723389900|1086.2066173902|1086.2066173902|1086.1551923512|1086.1551923512
2024-08-11 15:26:00|DLCS|1723389960|1086.1476993355|1086.1476993355|1086.0681165453|1086.0681165453
2024-08-11 15:27:00|DLCS|1723390020|1086.0648740114|1086.0648740114|1086.0329925653|1086.0329925653
2024-08-11 15:28:00|DLCS|1723390080|1086.0332203122|1086.0332647458|1085.998969466|1085.998969466
2024-08-11 15:29:00|DLCS|1723390140|1085.9995883793|1085.9995883793|1085.9785996564|1085.9793045507
2024-08-11 15:30:00|DLCS|1723390200|1085.9791494306|1085.9791494306|1085.9606706281|1085.9606706281
2024-08-11 15:31:00|DLCS|1723390260|1085.9621836377|1085.9621836377|1085.9132206456|1085.9132206456
2024-08-11 15:32:00|DLCS|1723390320|1085.9061115706|1085.9061115706|1085.8609348396|1085.8609348396
2024-08-11 15:33:00|DLCS|1723390380|1085.8538004473|1085.8538004473|1085.8223247019|1085.8223247019
2024-08-11 15:34:00|DLCS|1723390440|1085.8187052473|1085.8187052473|1085.7842620808|1085.7842620808
2024-08-11 15:35:00|DLCS|1723390500|1085.7837206759|1085.7837206759|1085.7400592783|1085.7400592783
2024-08-11 15:36:00|DLCS|1723390560|1085.7393532|1085.7393532|1085.6647165622|1085.6647165622
2024-08-11 15:37:00|DLCS|1723390620|1085.6611264285|1085.6611264285|1085.381754231|1085.381754231
2024-08-11 15:38:00|DLCS|1723390680|1085.3754148871|1085.3754148871|1085.1375387308|1085.1375387308
2024-08-11 15:39:00|DLCS|1723390740|1085.1256990887|1085.1256990887|1085.0618590051|1085.0618590051
2024-08-11 15:40:00|DLCS|1723390800|1085.0589799772|1085.0589799772|1084.9601153144|1084.9601153144
2024-08-11 15:41:00|DLCS|1723390860|1084.9380092172|1084.9380092172|1084.8655206437|1084.8655206437
2024-08-11 15:42:00|DLCS|1723390920|1084.858411512|1084.858411512|1084.7883774414|1084.7883774414
2024-08-11 15:43:00|DLCS|1723390980|1084.7760747203|1084.7760747203|1084.6857813449|1084.6857813449
2024-08-11 15:44:00|DLCS|1723391040|1084.6830304434|1084.6830304434|1084.6110919615|1084.6110919615
2024-08-11 15:45:00|DLCS|1723391100|1084.6100356209|1084.6100356209|1084.5743804466|1084.5743804466
2024-08-11 15:46:00|DLCS|1723391160|1084.5740147285|1084.5740147285|1084.5295546892|1084.5295546892
2024-08-11 15:47:00|DLCS|1723391220|1084.5287581404|1084.5287581404|1084.4864936431|1084.4864936431
2024-08-11 15:48:00|DLCS|1723391280|1084.4845561916|1084.4845561916|1084.4011702892|1084.4011702892
2024-08-11 15:49:00|DLCS|1723391340|1084.3965538165|1084.3965538165|1084.3281229613|1084.3281229613
2024-08-11 15:50:00|DLCS|1723391400|1084.3241211011|1084.3241211011|1084.2580089671|1084.2580089671
2024-08-11 15:51:00|DLCS|1723391460|1084.2510684371|1084.2510684371|1084.212470313|1084.212470313
2024-08-11 15:52:00|DLCS|1723391520|1084.2088072261|1084.2088072261|1084.1103019856|1084.1103019856
2024-08-11 15:53:00|DLCS|1723391580|1084.106491191|1084.106491191|1084.0430600107|1084.0430600107
2024-08-11 15:54:00|DLCS|1723391640|1084.0239750092|1084.0243592945|1083.9859078571|1083.9859078571
2024-08-11 15:55:00|DLCS|1723391700|1083.9829340458|1083.9829340458|1083.9515945792|1083.9515945792
2024-08-11 15:56:00|DLCS|1723391760|1083.9460626664|1083.946839396|1083.9358399124|1083.9384824383
2024-08-11 15:57:00|DLCS|1723391820|1083.9359900106|1083.9359900106|1083.8705966649|1083.8705966649
2024-08-11 15:58:00|DLCS|1723391880|1083.8608738374|1083.8608738374|1083.8311203563|1083.8311203563
2024-08-11 15:59:00|DLCS|1723391940|1083.8289167454|1083.8289167454|1083.8121807243|1083.8121807243
2024-08-11 16:00:00|DLCS|1723392000|1083.8090977741|1083.8090977741|1083.7778717819|1083.7778717819
2024-08-11 16:01:00|DLCS|1723392060|1083.7766887356|1083.7766887356|1083.7123745034|1083.7123745034
2024-08-11 16:02:00|DLCS|1723392120|1083.7093444958|1083.7093444958|1083.6674141525|1083.6674141525
2024-08-11 16:03:00|DLCS|1723392180|1083.6684851646|1083.6684851646|1083.6358073515|1083.6358073515
2024-08-11 16:04:00|DLCS|1723392240|1083.6281622956|1083.6281622956|1083.6051906181|1083.6051906181
2024-08-11 16:05:00|DLCS|1723392300|1083.6048461901|1083.6576703717|1083.6048367362|1083.6576703717
2024-08-11 16:06:00|DLCS|1723392360|1083.6734196812|1083.7520953339|1083.6734196812|1083.7520953339
2024-08-11 16:07:00|DLCS|1723392420|1083.755636898|1083.7962255823|1083.755636898|1083.7962255823
2024-08-11 16:08:00|DLCS|1723392480|1083.800221485|1083.8462302129|1083.800221485|1083.8462302129
2024-08-11 16:09:00|DLCS|1723392540|1083.8518049664|1083.9580465811|1083.8518049664|1083.9580465811
2024-08-11 16:10:00|DLCS|1723392600|1083.9619425122|1084.3352562002|1083.9619425122|1084.3352562002
2024-08-11 16:11:00|DLCS|1723392660|1084.3712449886|1084.4338435065|1084.3712449886|1084.4234747254
2024-08-11 16:12:00|DLCS|1723392720|1084.4304157896|1084.4392578561|1084.3805175241|1084.3805175241
2024-08-11 16:13:00|DLCS|1723392780|1084.3713698169|1084.3713698169|1084.2964671576|1084.2964671576
2024-08-11 16:14:00|DLCS|1723392840|1084.2926479814|1084.2926479814|1084.218245615|1084.218245615
2024-08-11 16:15:00|DLCS|1723392900|1084.2153005662|1084.2153005662|1084.1611295697|1084.1611295697
2024-08-11 16:16:00|DLCS|1723392960|1084.1617976201|1084.1617976201|1084.1409637458|1084.1409637458
2024-08-11 16:17:00|DLCS|1723393020|1084.1297158675|1084.1297158675|1084.0691389028|1084.0691389028
2024-08-11 16:18:00|DLCS|1723393080|1084.065276286|1084.065276286|1083.9606249995|1083.9606249995
2024-08-11 16:19:00|DLCS|1723393140|1083.9568111113|1083.9568111113|1083.8776238981|1083.8776238981
2024-08-11 16:20:00|DLCS|1723393200|1083.8717856072|1083.8717856072|1083.7977584139|1083.7977584139
2024-08-11 16:21:00|DLCS|1723393260|1083.7971859572|1083.7971859572|1083.7494643686|1083.7494643686
2024-08-11 16:22:00|DLCS|1723393320|1083.7452376858|1083.7452376858|1083.7055723081|1083.7055723081
2024-08-11 16:23:00|DLCS|1723393380|1083.703668798|1083.703668798|1083.6470560685|1083.6470560685
2024-08-11 16:24:00|DLCS|1723393440|1083.6344656426|1083.6344656426|1083.5774123226|1083.5774123226
2024-08-11 16:25:00|DLCS|1723393500|1083.572617383|1083.572617383|1083.4673262907|1083.4673262907
2024-08-11 16:26:00|DLCS|1723393560|1083.4653377541|1083.4653377541|1083.4017219156|1083.4017219156
2024-08-11 16:27:00|DLCS|1723393620|1083.3961803678|1083.3961803678|1083.3105878928|1083.3105878928
2024-08-11 16:28:00|DLCS|1723393680|1083.3052058441|1083.3052058441|1083.270698064|1083.2708783445
2024-08-11 16:29:00|DLCS|1723393740|1083.2648398096|1083.2648398096|1083.2084457497|1083.2084457497
2024-08-11 16:30:00|DLCS|1723393800|1083.2037784792|1083.2037784792|1083.1579007543|1083.1579007543
2024-08-11 16:31:00|DLCS|1723393860|1083.1493045868|1083.1497213036|1083.1162134909|1083.1162134909
2024-08-11 16:32:00|DLCS|1723393920|1083.1094549204|1083.1094549204|1083.0771146752|1083.0771146752
2024-08-11 16:33:00|DLCS|1723393980|1083.0753037647|1083.0797550382|1083.0666107382|1083.0749214524
2024-08-11 16:34:00|DLCS|1723394040|1083.0751070874|1083.07764055|1083.0695326313|1083.0695326313
2024-08-11 16:35:00|DLCS|1723394100|1083.0661642484|1083.0715963329|1083.0659771213|1083.068751507
2024-08-11 16:36:00|DLCS|1723394160|1083.0702974781|1083.0702974781|1083.0501398164|1083.051168167
2024-08-11 16:37:00|DLCS|1723394220|1083.0501617033|1083.0752887065|1083.0501617033|1083.0734241128
2024-08-11 16:38:00|DLCS|1723394280|1083.0737615281|1083.0781861604|1083.0710310255|1083.0710310255
2024-08-11 16:39:00|DLCS|1723394340|1083.0718621934|1083.0881995559|1083.0718621934|1083.0881995559
2024-08-11 16:40:00|DLCS|1723394400|1083.0893606308|1083.1364134881|1083.0893606308|1083.1364134881
2024-08-11 16:41:00|DLCS|1723394460|1083.1358985805|1083.1495380584|1083.1358985805|1083.1495380584
2024-08-11 16:42:00|DLCS|1723394520|1083.1530258048|1083.1795678133|1083.1530258048|1083.1795678133
2024-08-11 16:43:00|DLCS|1723394580|1083.1812514402|1083.1857810222|1083.1726698075|1083.1726698075
2024-08-11 16:44:00|DLCS|1723394640|1083.1727546361|1083.1727546361|1083.1590029573|1083.1590029573
2024-08-11 16:45:00|DLCS|1723394700|1083.159753416|1083.1688545857|1083.1591279138|1083.1646975423
2024-08-11 16:46:00|DLCS|1723394760|1083.1622462764|1083.1635289284|1083.1362578003|1083.1363654745
2024-08-11 16:47:00|DLCS|1723394820|1083.1355553922|1083.1365859057|1083.1300299176|1083.1300299176
2024-08-11 16:48:00|DLCS|1723394880|1083.1300420316|1083.1300420316|1083.1211443695|1083.1211443695
2024-08-11 16:49:00|DLCS|1723394940|1083.1209190767|1083.1209190767|1083.1190743011|1083.1190743011
2024-08-11 16:50:00|DLCS|1723395000|1083.1168074274|1083.1255048475|1083.1151842511|1083.1252041024
2024-08-11 16:51:00|DLCS|1723395060|1083.1262822715|1083.1432793995|1083.1262822715|1083.1428621207
2024-08-11 16:52:00|DLCS|1723395120|1083.1433760536|1083.1687074357|1083.133627768|1083.1687074357
2024-08-11 16:53:00|DLCS|1723395180|1083.1815002124|1083.3017411981|1083.1815002124|1083.3005653914
2024-08-11 16:54:00|DLCS|1723395240|1083.3011728674|1083.3249942372|1083.3011728674|1083.3249942372
2024-08-11 16:55:00|DLCS|1723395300|1083.3260334008|1083.330048418|1083.3230576284|1083.330048418
2024-08-11 16:56:00|DLCS|1723395360|1083.3312116412|1083.3794720354|1083.3312116412|1083.3794720354
2024-08-11 16:57:00|DLCS|1723395420|1083.3817526242|1083.440339783|1083.3817526242|1083.440339783
2024-08-11 16:58:00|DLCS|1723395480|1083.4427112634|1083.4681613744|1083.4427112634|1083.4681613744
2024-08-11 16:59:00|DLCS|1723395540|1083.468807151|1083.4939584545|1083.468807151|1083.4939584545
2024-08-11 17:00:00|DLCS|1723395600|1083.4952649053|1083.5118200894|1083.4952649053|1083.5118200894
2024-08-11 17:01:00|DLCS|1723395660|1083.5125206463|1083.5648454537|1083.5125206463|1083.5648454537
2024-08-11 17:02:00|DLCS|1723395720|1083.569935593|1083.6245381834|1083.569935593|1083.6245381834
2024-08-11 17:03:00|DLCS|1723395780|1083.6300330119|1083.7061459505|1083.6300330119|1083.7061459505
2024-08-11 17:04:00|DLCS|1723395840|1083.7151427225|1083.7808904737|1083.7151427225|1083.7808904737
2024-08-11 17:05:00|DLCS|1723395900|1083.7812974649|1083.7978549164|1083.7812974649|1083.7978549164
2024-08-11 17:06:00|DLCS|1723395960|1083.7992261451|1083.8137558022|1083.7992261451|1083.8137558022
2024-08-11 17:07:00|DLCS|1723396020|1083.812928226|1083.8208136192|1083.8090961755|1083.8090961755
2024-08-11 17:08:00|DLCS|1723396080|1083.8091206119|1083.8424164726|1083.8091206119|1083.8424164726
2024-08-11 17:09:00|DLCS|1723396140|1083.8437344333|1083.8666188304|1083.8437344333|1083.8666188304
2024-08-11 17:10:00|DLCS|1723396200|1083.8678455417|1083.8918369964|1083.8678455417|1083.8918369964
2024-08-11 17:11:00|DLCS|1723396260|1083.8935658777|1083.9759319874|1083.8935658777|1083.9759319874
2024-08-11 17:12:00|DLCS|1723396320|1083.9815654246|1084.0514796455|1083.9815654246|1084.0514796455
2024-08-11 17:13:00|DLCS|1723396380|1084.0648236843|1084.1790380004|1084.0648236843|1084.1790380004
2024-08-11 17:14:00|DLCS|1723396440|1084.1874177317|1084.2703872059|1084.1874177317|1084.2703872059
2024-08-11 17:15:00|DLCS|1723396500|1084.2726644671|1084.3289435896|1084.2726644671|1084.3289435896
2024-08-11 17:16:00|DLCS|1723396560|1084.3284575896|1084.3774538572|1084.3284575896|1084.3774538572
2024-08-11 17:17:00|DLCS|1723396620|1084.3927862806|1084.4418511092|1084.3927862806|1084.4418511092
2024-08-11 17:18:00|DLCS|1723396680|1084.4468795143|1084.4992880872|1084.4468795143|1084.4992880872
2024-08-11 17:19:00|DLCS|1723396740|1084.5018947618|1084.5442395902|1084.5018947618|1084.5442395902
2024-08-11 17:20:00|DLCS|1723396800|1084.5535805379|1084.5655341694|1084.5484857484|1084.5655341694
2024-08-11 17:21:00|DLCS|1723396860|1084.5650170577|1084.6108617092|1084.5650170577|1084.5962583504
2024-08-11 17:22:00|DLCS|1723396920|1084.5974333917|1084.6078119441|1084.5610921671|1084.5644297891
2024-08-11 17:23:00|DLCS|1723396980|1084.5631981864|1084.5850560494|1084.5630562156|1084.5850560494
2024-08-11 17:24:00|DLCS|1723397040|1084.5856961769|1084.6094005355|1084.5856961769|1084.6093489766
2024-08-11 17:25:00|DLCS|1723397100|1084.6132987586|1084.6184716761|1084.6115393146|1084.6115562756
2024-08-11 17:26:00|DLCS|1723397160|1084.6122313459|1084.6348870389|1084.6122313459|1084.6315915088
2024-08-11 17:27:00|DLCS|1723397220|1084.6338672036|1084.6349116492|1084.6128738927|1084.6143650684
2024-08-11 17:28:00|DLCS|1723397280|1084.6135382586|1084.6246054808|1084.6117653948|1084.6233854453
2024-08-11 17:29:00|DLCS|1723397340|1084.6244462313|1084.6244462313|1084.5962994688|1084.5962994688
2024-08-11 17:30:00|DLCS|1723397400|1084.5938928764|1084.5938928764|1084.5518775621|1084.5518775621
2024-08-11 17:31:00|DLCS|1723397460|1084.5507185935|1084.5507185935|1084.514457041|1084.514457041
2024-08-11 17:32:00|DLCS|1723397520|1084.5070499178|1084.5070499178|1084.4810416535|1084.4810416535
2024-08-11 17:33:00|DLCS|1723397580|1084.4794888649|1084.4794888649|1084.4262578295|1084.4262578295
2024-08-11 17:34:00|DLCS|1723397640|1084.4219057056|1084.4219057056|1084.3974311421|1084.3974311421
2024-08-11 17:35:00|DLCS|1723397700|1084.3963877792|1084.3963877792|1084.357445195|1084.357445195
2024-08-11 17:36:00|DLCS|1723397760|1084.3539450595|1084.3539450595|1084.3261020987|1084.3261020987
2024-08-11 17:37:00|DLCS|1723397820|1084.3214736821|1084.3214736821|1084.2818791332|1084.2818791332
2024-08-11 17:38:00|DLCS|1723397880|1084.2791749346|1084.2791749346|1084.2709578749|1084.2709578749
2024-08-11 17:39:00|DLCS|1723397940|1084.2709601481|1084.2709609295|1084.2505604152|1084.2505604152
2024-08-11 17:40:00|DLCS|1723398000|1084.2495453562|1084.2495453562|1084.2083227002|1084.2083227002
2024-08-11 17:41:00|DLCS|1723398060|1084.2065922336|1084.2065922336|1084.1848341431|1084.1848341431
2024-08-11 17:42:00|DLCS|1723398120|1084.177432408|1084.177432408|1084.1556764769|1084.1563545509
2024-08-11 17:43:00|DLCS|1723398180|1084.1515895975|1084.1515895975|1084.149871891|1084.1505608026
2024-08-11 17:44:00|DLCS|1723398240|1084.1496794161|1084.1504200949|1084.1490265669|1084.1499309668
2024-08-11 17:45:00|DLCS|1723398300|1084.1474434388|1084.151706945|1084.1456357772|1084.1511493158
2024-08-11 17:46:00|DLCS|1723398360|1084.1532399263|1084.1696747102|1084.1532399263|1084.1696747102
2024-08-11 17:47:00|DLCS|1723398420|1084.1709600483|1084.1765870774|1084.1709600483|1084.1764562281
2024-08-11 17:48:00|DLCS|1723398480|1084.1765346294|1084.1779077499|1084.1765346294|1084.1779077499
2024-08-11 17:49:00|DLCS|1723398540|1084.1777226548|1084.1783197918|1084.1757585928|1084.1761635851
2024-08-11 17:50:00|DLCS|1723398600|1084.175984134|1084.1856087988|1084.1757610107|1084.1856087988
2024-08-11 17:51:00|DLCS|1723398660|1084.1840589834|1084.2354252509|1084.1840589834|1084.2354252509
2024-08-11 17:52:00|DLCS|1723398720|1084.2383145305|1084.3384671297|1084.2383145305|1084.3186082351
2024-08-11 17:53:00|DLCS|1723398780|1084.3188249335|1084.3325229752|1084.2926714838|1084.3311939617
2024-08-11 17:54:00|DLCS|1723398840|1084.3348868634|1084.3752353779|1084.3348868634|1084.3752353779
2024-08-11 17:55:00|DLCS|1723398900|1084.3763835549|1084.4168210046|1084.3763835549|1084.4168210046
2024-08-11 17:56:00|DLCS|1723398960|1084.4233358642|1084.5188588942|1084.4233358642|1084.5188588942
2024-08-11 17:57:00|DLCS|1723399020|1084.5243096549|1084.5854444154|1084.5243096549|1084.5854444154
2024-08-11 17:58:00|DLCS|1723399080|1084.589302104|1084.6232584793|1084.589302104|1084.6232584793
2024-08-11 17:59:00|DLCS|1723399140|1084.6239892184|1084.6383975581|1084.6239892184|1084.6378568828
2024-08-11 18:00:00|DLCS|1723399200|1084.6392067964|1084.6543379029|1084.6392067964|1084.6543379029
2024-08-11 18:01:00|DLCS|1723399260|1084.6556915197|1084.6967780182|1084.6556915197|1084.6967780182
2024-08-11 18:02:00|DLCS|1723399320|1084.6983589489|1084.7009088261|1084.6942210311|1084.6976790679
2024-08-11 18:03:00|DLCS|1723399380|1084.6943954082|1084.7049638313|1084.6943954082|1084.7049638313
2024-08-11 18:04:00|DLCS|1723399440|1084.7040547888|1084.7229887923|1084.7040547888|1084.716174403
2024-08-11 18:05:00|DLCS|1723399500|1084.7176037406|1084.7272367268|1084.7176037406|1084.727097096
2024-08-11 18:06:00|DLCS|1723399560|1084.7280718421|1084.7380771539|1084.7278327049|1084.7371280093
2024-08-11 18:07:00|DLCS|1723399620|1084.7365154308|1084.7365154308|1084.73121593|1084.7347213632
2024-08-11 18:08:00|DLCS|1723399680|1084.7340510552|1084.7343807176|1084.7291212431|1084.7297038746
2024-08-11 18:09:00|DLCS|1723399740|1084.7308749401|1084.7369872883|1084.7304566461|1084.7369872883
2024-08-11 18:10:00|DLCS|1723399800|1084.7361890088|1084.7612707204|1084.7361890088|1084.7612707204
2024-08-11 18:11:00|DLCS|1723399860|1084.7622884943|1084.7680627452|1084.7615197105|1084.7675957687
2024-08-11 18:12:00|DLCS|1723399920|1084.7678177824|1084.7681406756|1084.7651435658|1084.7671644906
2024-08-11 18:13:00|DLCS|1723399980|1084.7672587966|1084.7694311832|1084.764540837|1084.7655570028
2024-08-11 18:14:00|DLCS|1723400040|1084.7649244371|1084.7738099981|1084.7642663305|1084.7738099981
2024-08-11 18:15:00|DLCS|1723400100|1084.7755114056|1084.8759312064|1084.7755114056|1084.8759312064
2024-08-11 18:16:00|DLCS|1723400160|1084.8797658256|1084.9498436808|1084.8797658256|1084.9498436808
2024-08-11 18:17:00|DLCS|1723400220|1084.9534061018|1085.0093812789|1084.9534061018|1085.0093812789
2024-08-11 18:18:00|DLCS|1723400280|1085.0108235191|1085.0627179842|1085.0108235191|1085.0627179842
2024-08-11 18:19:00|DLCS|1723400340|1085.0662474937|1085.1207629039|1085.0662474937|1085.1207629039
2024-08-11 18:20:00|DLCS|1723400400|1085.1242418179|1085.188838429|1085.1242418179|1085.188838429
2024-08-11 18:21:00|DLCS|1723400460|1085.1934346158|1085.2744113594|1085.1934346158|1085.2744113594
2024-08-11 18:22:00|DLCS|1723400520|1085.2826557779|1085.403381252|1085.2826557779|1085.403381252
2024-08-11 18:23:00|DLCS|1723400580|1085.4111497274|1085.4739756953|1085.4111497274|1085.4739756953
2024-08-11 18:24:00|DLCS|1723400640|1085.4749854846|1085.5139593127|1085.4749854846|1085.5139593127
2024-08-11 18:25:00|DLCS|1723400700|1085.5207330394|1085.5680811286|1085.5207330394|1085.5680811286
2024-08-11 18:26:00|DLCS|1723400760|1085.569823363|1085.6170053132|1085.569823363|1085.6170053132
2024-08-11 18:27:00|DLCS|1723400820|1085.6186034375|1085.6951869629|1085.6186034375|1085.6951869629
2024-08-11 18:28:00|DLCS|1723400880|1085.5355586592|1085.5355586592|1085.4592688924|1085.4643448076
2024-08-11 18:29:00|DLCS|1723400940|1085.4636953893|1085.5122496049|1085.4636953893|1085.5122496049
2024-08-11 18:30:00|DLCS|1723401000|1085.5133854889|1085.5655178567|1085.5133854889|1085.5655178567
2024-08-11 18:31:00|DLCS|1723401060|1085.566630691|1085.6130942965|1085.566630691|1085.6130942965
2024-08-11 18:32:00|DLCS|1723401120|1085.621646854|1085.6710159807|1085.621646854|1085.6710159807
2024-08-11 18:33:00|DLCS|1723401180|1085.6811404002|1085.7214520587|1085.6811404002|1085.7214520587
2024-08-11 18:34:00|DLCS|1723401240|1085.7255953475|1085.7429164576|1085.7255953475|1085.7332004771
2024-08-11 18:35:00|DLCS|1723401300|1085.7328410915|1085.7736457249|1085.7328410915|1085.7736457249
2024-08-11 18:36:00|DLCS|1723401360|1085.7816130639|1085.7947735886|1085.7809305472|1085.7947735886
2024-08-11 18:37:00|DLCS|1723401420|1085.7998422886|1085.8139699724|1085.7998422886|1085.8139699724
2024-08-11 18:38:00|DLCS|1723401480|1085.8139711595|1085.8348769926|1085.8139711595|1085.8348769926
2024-08-11 18:39:00|DLCS|1723401540|1085.836320928|1085.8554378365|1085.836320928|1085.8554378365
2024-08-11 18:40:00|DLCS|1723401600|1085.8554201435|1085.8681192375|1085.8554201435|1085.8681192375
2024-08-11 18:41:00|DLCS|1723401660|1085.8685328903|1085.8805329518|1085.8685328903|1085.8805329518
2024-08-11 18:42:00|DLCS|1723401720|1085.8805372879|1085.9052756662|1085.8805372879|1085.9052756662
2024-08-11 18:43:00|DLCS|1723401780|1085.907045575|1085.9150498748|1085.9066344913|1085.9150498748
2024-08-11 18:44:00|DLCS|1723401840|1085.9154625785|1085.924988454|1085.9154625785|1085.924988454
2024-08-11 18:45:00|DLCS|1723401900|1085.9260432252|1085.9319751794|1085.9260432252|1085.9288837629
2024-08-11 18:46:00|DLCS|1723401960|1085.929313359|1085.948283897|1085.929313359|1085.948283897
2024-08-11 18:47:00|DLCS|1723402020|1085.9512801881|1085.9593228174|1085.9507387394|1085.9593228174
2024-08-11 18:48:00|DLCS|1723402080|1085.9596433256|1085.9660821425|1085.9596433256|1085.9660821425
2024-08-11 18:49:00|DLCS|1723402140|1085.9682790122|1085.9682790122|1085.9613170019|1085.9664448631
2024-08-11 18:50:00|DLCS|1723402200|1085.9668376399|1085.9823098677|1085.9644159789|1085.9823098677
2024-08-11 18:51:00|DLCS|1723402260|1085.9839322436|1085.9839709583|1085.9730180051|1085.9730180051
2024-08-11 18:52:00|DLCS|1723402320|1085.9680615492|1085.9680615492|1085.9124397709|1085.9124397709
2024-08-11 18:53:00|DLCS|1723402380|1085.9089723325|1085.9089723325|1085.8710068776|1085.8710068776
2024-08-11 18:54:00|DLCS|1723402440|1085.8699494235|1085.8699494235|1085.8505868044|1085.8505870538
2024-08-11 18:55:00|DLCS|1723402500|1085.8501656881|1085.8501656881|1085.8283754502|1085.8283754502
2024-08-11 18:56:00|DLCS|1723402560|1085.8248558126|1085.8248558126|1085.7626890153|1085.7626890153
2024-08-11 18:57:00|DLCS|1723402620|1085.7603987141|1085.7603987141|1085.7351600112|1085.7351600112
2024-08-11 18:58:00|DLCS|1723402680|1085.7340845279|1085.7340845279|1085.7187520917|1085.7187520917
2024-08-11 18:59:00|DLCS|1723402740|1085.7181754292|1085.7183224726|1085.7148907996|1085.7175752878
2024-08-11 19:00:00|DLCS|1723402800|1085.7167484212|1085.7263765085|1085.7167484212|1085.7262827673
2024-08-11 19:01:00|DLCS|1723402860|1085.7255560142|1085.7255560142|1085.7063673438|1085.7063673438
2024-08-11 19:02:00|DLCS|1723402920|1085.7062067201|1085.7062067201|1085.7010355794|1085.7010355794
2024-08-11 19:03:00|DLCS|1723402980|1085.7010568613|1085.7010568613|1085.6880946424|1085.6880946424
2024-08-11 19:04:00|DLCS|1723403040|1085.6879355563|1085.6879355563|1085.6803844793|1085.6803844793
2024-08-11 19:05:00|DLCS|1723403100|1085.6813806347|1085.6953308638|1085.6813806347|1085.6953308638
2024-08-11 19:06:00|DLCS|1723403160|1085.6958139785|1085.6966141117|1085.6927584379|1085.6952115995
2024-08-11 19:07:00|DLCS|1723403220|1085.6945581321|1085.6983856865|1085.6930938072|1085.6983856865
2024-08-11 19:08:00|DLCS|1723403280|1085.6970843733|1085.6976979055|1085.69621943|1085.6970768415
2024-08-11 19:09:00|DLCS|1723403340|1085.6965902665|1085.6965902665|1085.6684034775|1085.6684034775
2024-08-11 19:10:00|DLCS|1723403400|1085.6622669922|1085.6622669922|1085.5894954597|1085.5894954597
2024-08-11 19:11:00|DLCS|1723403460|1085.5876753816|1085.5876753816|1085.551481429|1085.551481429
2024-08-11 19:12:00|DLCS|1723403520|1085.55031589|1085.55031589|1085.5026281537|1085.5026281537
2024-08-11 19:13:00|DLCS|1723403580|1085.4917876664|1085.4917876664|1085.4423971987|1085.4423971987
2024-08-11 19:14:00|DLCS|1723403640|1085.4410211678|1085.4410211678|1085.3757641454|1085.3757641454
2024-08-11 19:15:00|DLCS|1723403700|1085.3741931457|1085.3741931457|1085.2262379266|1085.2262379266
2024-08-11 19:16:00|DLCS|1723403760|1085.2177075647|1085.2177075647|1085.0700804372|1085.0700804372
2024-08-11 19:17:00|DLCS|1723403820|1085.0592599888|1085.0592599888|1084.9061320761|1084.9061320761
2024-08-11 19:18:00|DLCS|1723403880|1084.8997596364|1084.8997596364|1084.7715195069|1084.7715195069
2024-08-11 19:19:00|DLCS|1723403940|1084.7648109614|1084.7648109614|1084.6696837665|1084.6696837665
2024-08-11 19:20:00|DLCS|1723404000|1084.6298032342|1084.6298032342|1084.1023106483|1084.1023106483
2024-08-11 19:21:00|DLCS|1723404060|1084.0939491825|1084.0939491825|1083.8772697291|1083.8772697291
2024-08-11 19:22:00|DLCS|1723404120|1083.8692219462|1083.8692219462|1083.7407535467|1083.7407535467
2024-08-11 19:23:00|DLCS|1723404180|1083.7387015564|1083.7387015564|1083.6254385681|1083.6254385681
2024-08-11 19:24:00|DLCS|1723404240|1083.6036829483|1083.6036829483|1083.2885321683|1083.2885321683
2024-08-11 19:25:00|DLCS|1723404300|1083.2783272363|1083.2783272363|1083.0799612142|1083.0799612142
2024-08-11 19:26:00|DLCS|1723404360|1083.0702525625|1083.0702525625|1082.9186601561|1082.9186601561
2024-08-11 19:27:00|DLCS|1723404420|1082.9118844032|1082.9118844032|1082.4821030896|1082.4821030896
2024-08-11 19:28:00|DLCS|1723404480|1082.3982632379|1082.3982632379|1082.1135278159|1082.1135278159
2024-08-11 19:29:00|DLCS|1723404540|1082.0974729464|1082.0974729464|1081.8769004216|1081.8769004216
2024-08-11 19:30:00|DLCS|1723404600|1081.8705408381|1081.8705408381|1081.7204178843|1081.7204178843
2024-08-11 19:31:00|DLCS|1723404660|1081.7009960898|1081.7009960898|1081.5325386968|1081.5325386968
2024-08-11 19:32:00|DLCS|1723404720|1081.5241213107|1081.5241213107|1081.3215790181|1081.3215790181
2024-08-11 19:33:00|DLCS|1723404780|1081.3148340307|1081.3148340307|1081.1523258719|1081.1523258719
2024-08-11 19:34:00|DLCS|1723404840|1081.1442223425|1081.1442223425|1080.658681397|1080.658681397
2024-08-11 19:35:00|DLCS|1723404900|1080.6441375103|1080.6441375103|1080.2555752179|1080.2555752179
2024-08-11 19:36:00|DLCS|1723404960|1080.2304936473|1080.2304936473|1079.9448596213|1079.9448596213
2024-08-11 19:37:00|DLCS|1723405020|1079.9354960188|1079.9354960188|1079.8120094175|1079.8120094175
2024-08-11 19:38:00|DLCS|1723405080|1079.8010040413|1079.8010040413|1079.6945894641|1079.6945894641
2024-08-11 19:39:00|DLCS|1723405140|1079.690195613|1079.690195613|1079.5770753857|1079.5770753857
2024-08-11 19:40:00|DLCS|1723405200|1079.5708120089|1079.5708120089|1079.4091798374|1079.4091798374
2024-08-11 19:41:00|DLCS|1723405260|1079.408007871|1079.408007871|1079.2200849321|1079.2200849321
2024-08-11 19:42:00|DLCS|1723405320|1079.2169087344|1079.2169087344|1079.0597769135|1079.0597769135
2024-08-11 19:43:00|DLCS|1723405380|1079.0441930476|1079.0441930476|1078.9446104297|1078.9446104297
2024-08-11 19:44:00|DLCS|1723405440|1078.9376364157|1078.9376364157|1078.8775378272|1078.8775378272
2024-08-11 19:45:00|DLCS|1723405500|1078.8689770225|1078.8689770225|1078.8054275726|1078.8054275726
2024-08-11 19:46:00|DLCS|1723405560|1078.7998217287|1078.7998217287|1078.7608840926|1078.7608840926
2024-08-11 19:47:00|DLCS|1723405620|1078.7589024606|1078.7589024606|1078.6977775713|1078.6977775713
2024-08-11 19:48:00|DLCS|1723405680|1078.6929747836|1078.6929747836|1078.628171063|1078.628171063
2024-08-11 19:49:00|DLCS|1723405740|1078.6147881443|1078.6147881443|1078.539780222|1078.539780222
2024-08-11 19:50:00|DLCS|1723405800|1078.5367999807|1078.5367999807|1078.4443832846|1078.4443832846
2024-08-11 19:51:00|DLCS|1723405860|1078.441320384|1078.441320384|1078.338937784|1078.338937784
2024-08-11 19:52:00|DLCS|1723405920|1078.325862508|1078.325862508|1078.284690891|1078.284690891
2024-08-11 19:53:00|DLCS|1723405980|1078.2779422403|1078.2779422403|1078.1978533093|1078.1978533093
2024-08-11 19:54:00|DLCS|1723406040|1078.1917554409|1078.1917554409|1078.0850981309|1078.0850981309
2024-08-11 19:55:00|DLCS|1723406100|1078.0797024545|1078.0797024545|1078.0315508468|1078.0315508468
2024-08-11 19:56:00|DLCS|1723406160|1078.0268729953|1078.0268729953|1077.9135096459|1077.9135096459
2024-08-11 19:57:00|DLCS|1723406220|1077.9104065616|1077.9104065616|1077.8308211184|1077.8308211184
2024-08-11 19:58:00|DLCS|1723406280|1077.824804641|1077.824804641|1077.728661931|1077.728661931
2024-08-11 19:59:00|DLCS|1723406340|1077.7262884807|1077.7262884807|1077.6258604518|1077.6258604518
2024-08-11 20:00:00|DLCS|1723406400|1077.6168554651|1077.6168554651|1077.4925063864|1077.4925063864
2024-08-11 20:01:00|DLCS|1723406460|1077.4750370058|1077.4750370058|1077.3101153384|1077.3101153384
2024-08-11 20:02:00|DLCS|1723406520|1077.3090924144|1077.3090924144|1077.1756577749|1077.1756577749
2024-08-11 20:03:00|DLCS|1723406580|1077.1683590928|1077.1683590928|1077.0552301891|1077.0552301891
2024-08-11 20:04:00|DLCS|1723406640|1077.023440451|1077.023440451|1076.9589617897|1076.9589617897
2024-08-11 20:05:00|DLCS|1723406700|1076.9306952472|1076.9306952472|1075.8172130011|1075.8172130011
2024-08-11 20:06:00|DLCS|1723406760|1075.8004835931|1075.8004835931|1075.5345920767|1075.5345920767
2024-08-11 20:07:00|DLCS|1723406820|1075.5217626795|1075.5217626795|1075.269593952|1075.269593952
2024-08-11 20:08:00|DLCS|1723406880|1075.2620501261|1075.2620501261|1074.3922479784|1074.3922479784
2024-08-11 20:09:00|DLCS|1723406940|1074.3552948287|1074.3552948287|1073.1545295963|1073.1545295963
2024-08-11 20:10:00|DLCS|1723407000|1073.126558049|1073.126558049|1072.5569236284|1072.5569236284
2024-08-11 20:11:00|DLCS|1723407060|1072.520818503|1072.520818503|1072.2254904483|1072.2254904483
2024-08-11 20:12:00|DLCS|1723407120|1072.2102575986|1072.2102575986|1071.8648486582|1071.8648486582
2024-08-11 20:13:00|DLCS|1723407180|1071.8178934111|1071.8178934111|1071.3340999702|1071.3340999702
2024-08-11 20:14:00|DLCS|1723407240|1071.3176155692|1071.3176155692|1071.061482834|1071.061482834
2024-08-11 20:15:00|DLCS|1723407300|1070.9783787933|1070.9783787933|1070.7277738838|1070.7277738838
2024-08-11 20:16:00|DLCS|1723407360|1070.7016291671|1070.7016291671|1070.4681766858|1070.4681766858
2024-08-11 20:17:00|DLCS|1723407420|1070.4533684156|1070.4533684156|1070.2314330873|1070.2314330873
2024-08-11 20:18:00|DLCS|1723407480|1070.2218193825|1070.2218193825|1070.0478646017|1070.0478646017
2024-08-11 20:19:00|DLCS|1723407540|1070.0325016391|1070.0325016391|1069.7177602254|1069.7177602254
2024-08-11 20:20:00|DLCS|1723407600|1069.6528901574|1069.6528901574|1069.1093192132|1069.1093192132
2024-08-11 20:21:00|DLCS|1723407660|1069.0924957743|1069.0924957743|1068.812315246|1068.812315246
2024-08-11 20:22:00|DLCS|1723407720|1068.7885837243|1068.7885837243|1068.4937585508|1068.4937585508
2024-08-11 20:23:00|DLCS|1723407780|1068.4774990157|1068.4774990157|1068.3280227593|1068.3280227593
2024-08-11 20:24:00|DLCS|1723407840|1068.2948397762|1068.2948397762|1068.0153347121|1068.0153347121
2024-08-11 20:25:00|DLCS|1723407900|1068.0031916354|1068.0031916354|1067.7052601931|1067.7052601931
2024-08-11 20:26:00|DLCS|1723407960|1067.6874333713|1067.6874333713|1067.3697873036|1067.3697873036
2024-08-11 20:27:00|DLCS|1723408020|1067.3499020695|1067.3499020695|1067.0662178529|1067.0662178529
2024-08-11 20:28:00|DLCS|1723408080|1067.0205052359|1067.0205052359|1066.8531223345|1066.8531223345
2024-08-11 20:29:00|DLCS|1723408140|1066.8309395846|1066.8309395846|1066.4664162167|1066.4664162167
2024-08-11 20:30:00|DLCS|1723408200|1066.456002811|1066.456002811|1066.305132996|1066.305132996
2024-08-11 20:31:00|DLCS|1723408260|1066.2806062665|1066.2806062665|1066.1194751104|1066.1194751104
2024-08-11 20:32:00|DLCS|1723408320|1066.1010797341|1066.1010797341|1065.792890656|1065.792890656
2024-08-11 20:33:00|DLCS|1723408380|1065.7786179279|1065.7786179279|1065.6225930995|1065.6225930995
2024-08-11 20:34:00|DLCS|1723408440|1065.6063329765|1065.6063329765|1065.286814683|1065.286814683
2024-08-11 20:35:00|DLCS|1723408500|1065.2741952537|1065.2741952537|1065.0123503622|1065.0123503622
2024-08-11 20:36:00|DLCS|1723408560|1064.9997623761|1064.9997623761|1064.7500384097|1064.7500384097
2024-08-11 20:37:00|DLCS|1723408620|1064.7291828687|1064.7291828687|1064.5308853418|1064.5308853418
2024-08-11 20:38:00|DLCS|1723408680|1064.5175442446|1064.5175442446|1064.1808371334|1064.1808371334
2024-08-11 20:39:00|DLCS|1723408740|1064.1583587152|1064.1583587152|1063.491023962|1063.491023962
2024-08-11 20:40:00|DLCS|1723408800|1063.4747728631|1063.4747728631|1063.2247302192|1063.2247302192
2024-08-11 20:41:00|DLCS|1723408860|1063.2154279939|1063.2154279939|1062.8792358507|1062.8792358507
2024-08-11 20:42:00|DLCS|1723408920|1062.8614465852|1062.8614465852|1062.6697014654|1062.6697014654
2024-08-11 20:43:00|DLCS|1723408980|1062.6617106669|1062.6617106669|1062.5141412025|1062.5141412025
2024-08-11 20:44:00|DLCS|1723409040|1062.5058396118|1062.5058396118|1062.3738470653|1062.3738470653
2024-08-11 20:45:00|DLCS|1723409100|1062.3649807096|1062.3649807096|1062.1593763973|1062.1593763973
2024-08-11 20:46:00|DLCS|1723409160|1062.1394534494|1062.1394534494|1062.0312958337|1062.0312958337
2024-08-11 20:47:00|DLCS|1723409220|1062.0233776126|1062.0233776126|1061.9120236217|1061.9120236217
2024-08-11 20:48:00|DLCS|1723409280|1061.9067975921|1061.9067975921|1061.7794952174|1061.7794952174
2024-08-11 20:49:00|DLCS|1723409340|1061.7656602917|1061.7656602917|1061.6611317498|1061.6611317498
2024-08-11 20:50:00|DLCS|1723409400|1061.6424255087|1061.6424255087|1061.5721542965|1061.5721542965
2024-08-11 20:51:00|DLCS|1723409460|1061.5670795282|1061.5670795282|1061.3248152353|1061.3248152353
2024-08-11 20:52:00|DLCS|1723409520|1061.3204177606|1061.3204177606|1061.2379042503|1061.2379042503
2024-08-11 20:53:00|DLCS|1723409580|1061.2250574865|1061.2250574865|1061.1469847095|1061.1469847095
2024-08-11 20:54:00|DLCS|1723409640|1061.1442949393|1061.1442949393|1061.0563212563|1061.0563212563
2024-08-11 20:55:00|DLCS|1723409700|1061.049623268|1061.049623268|1060.9833725588|1060.9833725588
2024-08-11 20:56:00|DLCS|1723409760|1060.9642483689|1060.9642483689|1060.8684098778|1060.8684098778
2024-08-11 20:57:00|DLCS|1723409820|1060.8623859463|1060.8623859463|1060.7535923459|1060.7535923459
2024-08-11 20:58:00|DLCS|1723409880|1060.7494885566|1060.7494885566|1060.6111232243|1060.6111232243
2024-08-11 20:59:00|DLCS|1723409940|1060.5991430144|1060.5991430144|1060.5091486533|1060.5091486533
2024-08-11 21:00:00|DLCS|1723410000|1060.4911457102|1060.4911457102|1060.4006234234|1060.4006234234
2024-08-11 21:01:00|DLCS|1723410060|1060.3894783871|1060.3894783871|1060.1300572706|1060.1300572706
2024-08-11 21:02:00|DLCS|1723410120|1060.1249190026|1060.1249190026|1059.9580112052|1059.9580112052
2024-08-11 21:03:00|DLCS|1723410180|1059.9433556418|1059.9433556418|1059.6946575616|1059.6946575616
2024-08-11 21:04:00|DLCS|1723410240|1059.6857589625|1059.6857589625|1059.5668994829|1059.5668994829
2024-08-11 21:05:00|DLCS|1723410300|1059.5433230973|1059.5433230973|1058.7173429557|1058.7173429557
2024-08-11 21:06:00|DLCS|1723410360|1058.7004294337|1058.7004294337|1058.4434657085|1058.4434657085
2024-08-11 21:07:00|DLCS|1723410420|1058.4359716637|1058.4359716637|1058.1750293923|1058.1750293923
2024-08-11 21:08:00|DLCS|1723410480|1058.1629103777|1058.1629103777|1057.7519485748|1057.7519485748
2024-08-11 21:09:00|DLCS|1723410540|1057.7336144805|1057.7336144805|1057.4038754217|1057.4038754217
2024-08-11 21:10:00|DLCS|1723410600|1057.3926761037|1057.3926761037|1057.1224425742|1057.1224425742
2024-08-11 21:11:00|DLCS|1723410660|1057.1117979469|1057.1117979469|1056.9615121864|1056.9615121864
2024-08-11 21:12:00|DLCS|1723410720|1056.9363244712|1056.9363244712|1056.8002794893|1056.8002794893
2024-08-11 21:13:00|DLCS|1723410780|1056.7835211609|1056.7835211609|1056.6613417126|1056.6613417126
2024-08-11 21:14:00|DLCS|1723410840|1056.6544442277|1056.6544442277|1056.5787024799|1056.5787024799
2024-08-11 21:15:00|DLCS|1723410900|1056.5514680105|1056.5514680105|1056.4347715301|1056.4347715301
2024-08-11 21:16:00|DLCS|1723410960|1056.429292464|1056.429292464|1056.2531029468|1056.2531029468
2024-08-11 21:17:00|DLCS|1723411020|1056.2377405546|1056.2377405546|1056.1255227492|1056.1255227492
2024-08-11 21:18:00|DLCS|1723411080|1056.1214793916|1056.1214793916|1056.0454420773|1056.0454420773
2024-08-11 21:19:00|DLCS|1723411140|1056.0380108636|1056.0380108636|1055.8795624595|1055.8795624595
2024-08-11 21:20:00|DLCS|1723411200|1055.8624176974|1055.8624176974|1055.7689235509|1055.7689235509
2024-08-11 21:21:00|DLCS|1723411260|1055.7654465392|1055.7654465392|1055.7291124121|1055.7506532935
2024-08-11 21:22:00|DLCS|1723411320|1055.7478945453|1055.7480164667|1055.6810281815|1055.6810281815
2024-08-11 21:23:00|DLCS|1723411380|1055.6745335854|1055.6745335854|1055.6372002917|1055.6372002917
2024-08-11 21:24:00|DLCS|1723411440|1055.6345780903|1055.6345780903|1055.605948563|1055.605948563
2024-08-11 21:25:00|DLCS|1723411500|1055.6097819257|1055.6121252575|1055.5982407356|1055.5982407356
2024-08-11 21:26:00|DLCS|1723411560|1055.5960754467|1055.5975243223|1055.5808889933|1055.5808889933
2024-08-11 21:27:00|DLCS|1723411620|1055.5796727594|1055.5796727594|1055.5521253294|1055.5521253294
2024-08-11 21:28:00|DLCS|1723411680|1055.5487899586|1055.5487899586|1055.5304999627|1055.5304999627
2024-08-11 21:29:00|DLCS|1723411740|1055.5317087062|1055.5382597759|1055.5315432708|1055.5315432708
2024-08-11 21:30:00|DLCS|1723411800|1055.5305820869|1055.5305820869|1055.5113646593|1055.5113646593
2024-08-11 21:31:00|DLCS|1723411860|1055.5074808166|1055.5074808166|1055.481639082|1055.481639082
2024-08-11 21:32:00|DLCS|1723411920|1055.4806328185|1055.4806328185|1055.4393171734|1055.4393171734
2024-08-11 21:33:00|DLCS|1723411980|1055.4306252159|1055.4306252159|1055.3797147974|1055.3797147974
2024-08-11 21:34:00|DLCS|1723412040|1055.3768038466|1055.3768038466|1055.3597281929|1055.363299618
2024-08-11 21:35:00|DLCS|1723412100|1055.3659285661|1055.3659285661|1055.3513403597|1055.3535488205
2024-08-11 21:36:00|DLCS|1723412160|1055.3530069255|1055.3536642108|1055.3420635453|1055.3420635453
2024-08-11 21:37:00|DLCS|1723412220|1055.3416168832|1055.3416168832|1055.3371381557|1055.3405647208
2024-08-11 21:38:00|DLCS|1723412280|1055.3416783467|1055.3818718105|1055.3416783467|1055.3818718105
2024-08-11 21:39:00|DLCS|1723412340|1055.3907822031|1055.6635395011|1055.3907822031|1055.6635395011
2024-08-11 21:40:00|DLCS|1723412400|1055.6596702418|1055.6605603654|1055.6118508316|1055.6182759126
2024-08-11 21:41:00|DLCS|1723412460|1055.6180031224|1055.6286821133|1055.6180031224|1055.627868212
2024-08-11 21:42:00|DLCS|1723412520|1055.6350810938|1055.6567861061|1055.6350810938|1055.6473308423
2024-08-11 21:43:00|DLCS|1723412580|1055.6396886876|1055.7153781301|1055.6211769241|1055.7130311184
2024-08-11 21:44:00|DLCS|1723412640|1055.8407017767|1055.8640519078|1055.8407017767|1055.8577954749
2024-08-11 21:45:00|DLCS|1723412700|1055.864226625|1055.9025123542|1055.864226625|1055.8996572388
2024-08-11 21:46:00|DLCS|1723412760|1055.9001284577|1055.9321220295|1055.9001284577|1055.9277238276
2024-08-11 21:47:00|DLCS|1723412820|1055.9252127292|1055.9270904099|1055.91525746|1055.9226740542
2024-08-11 21:48:00|DLCS|1723412880|1055.9238694973|1055.9238694973|1055.9145490086|1055.9169391975
2024-08-11 21:49:00|DLCS|1723412940|1055.9210213367|1055.949455335|1055.9210213367|1055.949455335
2024-08-11 21:50:00|DLCS|1723413000|1055.9594724969|1055.9805538565|1055.9594724969|1055.9805538565
2024-08-11 21:51:00|DLCS|1723413060|1055.9818800916|1056.0515515412|1055.9640520668|1056.0515515412
2024-08-11 21:52:00|DLCS|1723413120|1056.0545647554|1056.0952926485|1056.0545647554|1056.0934934085
2024-08-11 21:53:00|DLCS|1723413180|1056.0956400606|1056.1556576596|1056.0956400606|1056.1556576596
2024-08-11 21:54:00|DLCS|1723413240|1056.1585659956|1056.3348812576|1056.1585659956|1056.3348812576
2024-08-11 21:55:00|DLCS|1723413300|1056.3652476627|1056.4688610734|1056.3652476627|1056.4688610734
2024-08-11 21:56:00|DLCS|1723413360|1056.4720167984|1056.5084801072|1056.4720167984|1056.5084801072
2024-08-11 21:57:00|DLCS|1723413420|1056.5152530995|1056.6089422888|1056.5152530995|1056.6089422888
2024-08-11 21:58:00|DLCS|1723413480|1056.6161133517|1056.698838943|1056.6161133517|1056.698838943
2024-08-11 21:59:00|DLCS|1723413540|1056.7069741062|1056.822809935|1056.7069741062|1056.822809935
2024-08-11 22:00:00|DLCS|1723413600|1056.8332439278|1056.9393384309|1056.8332439278|1056.9393384309
2024-08-11 22:01:00|DLCS|1723413660|1056.9465104848|1057.2328908895|1056.9465104848|1057.2328908895
2024-08-11 22:02:00|DLCS|1723413720|1057.2552073925|1057.4540655298|1057.2552073925|1057.4540655298
2024-08-11 22:03:00|DLCS|1723413780|1057.4710502188|1057.7633779562|1057.4710502188|1057.7633779562
2024-08-11 22:04:00|DLCS|1723413840|1057.7878527161|1058.2644726989|1057.7878527161|1058.2644726989
2024-08-11 22:05:00|DLCS|1723413900|1058.285916427|1058.7621975169|1058.285916427|1058.7621975169
2024-08-11 22:06:00|DLCS|1723413960|1058.7721343222|1059.0764747592|1058.7721343222|1059.0764747592
2024-08-11 22:07:00|DLCS|1723414020|1059.1005565667|1059.3431811227|1059.1005565667|1059.3431811227
2024-08-11 22:08:00|DLCS|1723414080|1059.3489634392|1059.4579025192|1059.3489634392|1059.4579025192
2024-08-11 22:09:00|DLCS|1723414140|1059.4619255654|1059.6642014424|1059.4619255654|1059.6642014424
2024-08-11 22:10:00|DLCS|1723414200|1059.6958020713|1059.9831982505|1059.6958020713|1059.9831982505
2024-08-11 22:11:00|DLCS|1723414260|1060.0095100564|1060.0677352072|1060.0087845734|1060.0307041206
2024-08-11 22:12:00|DLCS|1723414320|1060.059370242|1060.1238011248|1060.0468381468|1060.1238011248
2024-08-11 22:13:00|DLCS|1723414380|1060.1313173622|1060.2049455768|1060.1313173622|1060.2049455768
2024-08-11 22:14:00|DLCS|1723414440|1060.2128571684|1060.2786703985|1060.2128571684|1060.2786703985
2024-08-11 22:15:00|DLCS|1723414500|1060.2788732209|1060.2945233809|1060.2634978598|1060.2646265497
2024-08-11 22:16:00|DLCS|1723414560|1060.2611784825|1060.2611784825|1060.1925877194|1060.2082628416
2024-08-11 22:17:00|DLCS|1723414620|1060.2287858333|1060.2361034208|1060.1850427239|1060.1850427239
2024-08-11 22:18:00|DLCS|1723414680|1060.1848088313|1060.2028226784|1060.1818652506|1060.2005889134
2024-08-11 22:19:00|DLCS|1723414740|1060.1998933246|1060.2080060393|1060.1944407228|1060.1955454026
2024-08-11 22:20:00|DLCS|1723414800|1060.195184374|1060.2172401224|1060.195184374|1060.2043137744
2024-08-11 22:21:00|DLCS|1723414860|1060.2018218627|1060.2301844176|1060.1998272522|1060.221485393
2024-08-11 22:22:00|DLCS|1723414920|1060.2250217433|1060.2250217433|1060.217881658|1060.2181171194
2024-08-11 22:23:00|DLCS|1723414980|1060.2158428654|1060.2158428654|1060.1371669539|1060.1371669539
2024-08-11 22:24:00|DLCS|1723415040|1060.1328478025|1060.1328478025|1060.0570036086|1060.0570036086
2024-08-11 22:25:00|DLCS|1723415100|1060.0565625666|1060.0565625666|1059.9835302172|1059.9835302172
2024-08-11 22:26:00|DLCS|1723415160|1059.9799486172|1059.9799486172|1059.8857279957|1059.8857279957
2024-08-11 22:27:00|DLCS|1723415220|1059.8813028575|1059.8813028575|1059.8465587222|1059.8465587222
2024-08-11 22:28:00|DLCS|1723415280|1059.8448428341|1059.8448428341|1059.814019778|1059.814019778
2024-08-11 22:29:00|DLCS|1723415340|1059.8156933643|1059.8156933643|1059.7275516387|1059.7275516387
2024-08-11 22:30:00|DLCS|1723415400|1059.7272689687|1059.7272689687|1059.6657314061|1059.6657314061
2024-08-11 22:31:00|DLCS|1723415460|1059.663754844|1059.687449582|1059.6631643095|1059.687449582
2024-08-11 22:32:00|DLCS|1723415520|1059.6869883271|1059.6869883271|1059.5077843688|1059.5077843688
2024-08-11 22:33:00|DLCS|1723415580|1059.5147814215|1059.5147814215|1059.4556723611|1059.4558162094
2024-08-11 22:34:00|DLCS|1723415640|1059.4567050926|1059.4567050926|1059.4255814203|1059.4327240681
2024-08-11 22:35:00|DLCS|1723415700|1059.4306224109|1059.4306224109|1059.3991680003|1059.3991680003
2024-08-11 22:36:00|DLCS|1723415760|1059.3948547422|1059.3980513445|1059.3828333983|1059.3851299336
2024-08-11 22:37:00|DLCS|1723415820|1059.3749651256|1059.3749651256|1059.2972879718|1059.2972879718
2024-08-11 22:38:00|DLCS|1723415880|1059.296856746|1059.296856746|1059.2402759882|1059.2402759882
2024-08-11 22:39:00|DLCS|1723415940|1059.2363950746|1059.2400681254|1059.2139769127|1059.2148653328
2024-08-11 22:40:00|DLCS|1723416000|1059.2133159873|1059.2133159873|1059.2022835069|1059.2080801854
2024-08-11 22:41:00|DLCS|1723416060|1059.2079051068|1059.2108695962|1059.2027916366|1059.2108695962
2024-08-11 22:42:00|DLCS|1723416120|1059.2077209133|1059.2096195834|1059.205803041|1059.2063555195
2024-08-11 22:43:00|DLCS|1723416180|1059.2071097083|1059.2085715734|1059.1803618857|1059.1803618857
2024-08-11 22:44:00|DLCS|1723416240|1059.1730363158|1059.1730363158|1059.156841147|1059.156841147
2024-08-11 22:45:00|DLCS|1723416300|1059.1545458759|1059.1545458759|1059.0953138388|1059.0953138388
2024-08-11 22:46:00|DLCS|1723416360|1059.0897060267|1059.0897060267|1059.0662555868|1059.0714373043
2024-08-11 22:47:00|DLCS|1723416420|1059.0717580073|1059.0717580073|1059.0524226066|1059.0585250112
2024-08-11 22:48:00|DLCS|1723416480|1059.0600791223|1059.0809927656|1059.0600791223|1059.0809927656
2024-08-11 22:49:00|DLCS|1723416540|1059.0827586439|1059.098765868|1059.0811378692|1059.098765868
2024-08-11 22:50:00|DLCS|1723416600|1059.1050477019|1059.1482928753|1059.1046236145|1059.1482928753
2024-08-11 22:51:00|DLCS|1723416660|1059.1483630055|1059.2028786617|1059.1483630055|1059.2028786617
2024-08-11 22:52:00|DLCS|1723416720|1059.2074253818|1059.2229287536|1059.2074253818|1059.2229287536
2024-08-11 22:53:00|DLCS|1723416780|1059.2294300691|1059.2444206159|1059.2294300691|1059.2444206159
2024-08-11 22:54:00|DLCS|1723416840|1059.2489515204|1059.2648116834|1059.2340269664|1059.2340269664
2024-08-11 22:55:00|DLCS|1723416900|1059.2208846436|1059.2208846436|1059.1890339951|1059.1904546916
2024-08-11 22:56:00|DLCS|1723416960|1059.1916368577|1059.2013253575|1059.1916368577|1059.1981260894
2024-08-11 22:57:00|DLCS|1723417020|1059.1976605132|1059.2031293166|1059.1930681477|1059.2013074135
2024-08-11 22:58:00|DLCS|1723417080|1059.2009483458|1059.2089909462|1059.19627144|1059.2059325733
2024-08-11 22:59:00|DLCS|1723417140|1059.2074319348|1059.2074319348|1059.1893174536|1059.1893174536
2024-08-11 23:00:00|DLCS|1723417200|1059.1892706899|1059.1892706899|1059.1710679731|1059.1710679731
2024-08-11 23:01:00|DLCS|1723417260|1059.1685897062|1059.1685897062|1059.1288350353|1059.1288350353
2024-08-11 23:02:00|DLCS|1723417320|1059.1183798771|1059.1183798771|1059.0667646429|1059.0667646429
2024-08-11 23:03:00|DLCS|1723417380|1059.063547486|1059.063547486|1058.9932905037|1058.9932905037
2024-08-11 23:04:00|DLCS|1723417440|1058.9815364791|1058.9815364791|1058.7229252211|1058.7229252211
2024-08-11 23:05:00|DLCS|1723417500|1058.7065646065|1058.7065646065|1058.4481955979|1058.4481955979
2024-08-11 23:06:00|DLCS|1723417560|1058.4373823577|1058.4373823577|1058.3066150897|1058.3066150897
2024-08-11 23:07:00|DLCS|1723417620|1058.2935936567|1058.2935936567|1058.1742002938|1058.1742002938
2024-08-11 23:08:00|DLCS|1723417680|1058.1665455606|1058.1665455606|1058.1045861399|1058.1045861399
2024-08-11 23:09:00|DLCS|1723417740|1058.0968847289|1058.0968847289|1058.0201558293|1058.0201558293
2024-08-11 23:10:00|DLCS|1723417800|1058.0123117204|1058.0123117204|1057.9329998737|1057.9329998737
2024-08-11 23:11:00|DLCS|1723417860|1057.9316386083|1057.9913740374|1057.9316386083|1057.9913740374
2024-08-11 23:12:00|DLCS|1723417920|1058.0020277553|1058.0352413023|1058.0020277553|1058.0350322958
2024-08-11 23:13:00|DLCS|1723417980|1058.0363111525|1058.0422277328|1058.020224821|1058.020224821
2024-08-11 23:14:00|DLCS|1723418040|1058.0189615432|1058.0189615432|1057.9883228906|1057.9883228906
2024-08-11 23:15:00|DLCS|1723418100|1057.9869875369|1058.0034258407|1057.9815132734|1058.0034258407
2024-08-11 23:16:00|DLCS|1723418160|1058.0084558288|1058.0790034432|1058.0084558288|1058.0741037124
2024-08-11 23:17:00|DLCS|1723418220|1058.0753196199|1058.1152877448|1058.0748790849|1058.1152877448
2024-08-11 23:18:00|DLCS|1723418280|1058.1149600228|1058.121050092|1058.1149600228|1058.1171878531
2024-08-11 23:19:00|DLCS|1723418340|1058.1179616276|1058.1354759104|1058.1162861244|1058.1354759104
2024-08-11 23:20:00|DLCS|1723418400|1058.1320753148|1058.1402225101|1058.1317028768|1058.1402225101
2024-08-11 23:21:00|DLCS|1723418460|1058.1409902222|1058.1448622794|1058.1398451354|1058.1448622794
2024-08-11 23:22:00|DLCS|1723418520|1058.1444857534|1058.1444857534|1058.1407674831|1058.140902511
2024-08-11 23:23:00|DLCS|1723418580|1058.1411509877|1058.1825037209|1058.1411509877|1058.1823893869
2024-08-11 23:24:00|DLCS|1723418640|1058.1829816088|1058.2405614511|1058.1829816088|1058.2405614511
2024-08-11 23:25:00|DLCS|1723418700|1058.2414929264|1058.285041159|1058.2414929264|1058.285041159
2024-08-11 23:26:00|DLCS|1723418760|1058.2873778473|1058.3813276315|1058.2873778473|1058.3813276315
2024-08-11 23:27:00|DLCS|1723418820|1058.3884204778|1058.4290126009|1058.3884204778|1058.4290126009
2024-08-11 23:28:00|DLCS|1723418880|1058.4361040699|1058.4813298718|1058.4361040699|1058.4813298718
2024-08-11 23:29:00|DLCS|1723418940|1058.4858050776|1058.5984806976|1058.4858050776|1058.5984806976
2024-08-11 23:30:00|DLCS|1723419000|1058.6021264653|1058.6658001266|1058.6021264653|1058.6658001266
2024-08-11 23:31:00|DLCS|1723419060|1058.6715188034|1058.7346862121|1058.6715188034|1058.7346862121
2024-08-11 23:32:00|DLCS|1723419120|1058.7358563939|1058.959270422|1058.7358563939|1058.959270422
2024-08-11 23:33:00|DLCS|1723419180|1058.9751247832|1059.1046223715|1058.9751247832|1059.1046223715
2024-08-11 23:34:00|DLCS|1723419240|1059.1113433735|1059.1958838222|1059.1113433735|1059.1958838222
2024-08-11 23:35:00|DLCS|1723419300|1059.2031067236|1059.2830535918|1059.2031067236|1059.2830535918
2024-08-11 23:36:00|DLCS|1723419360|1059.2852755586|1059.3809460323|1059.2852755586|1059.3809460323
2024-08-11 23:37:00|DLCS|1723419420|1059.3867248315|1059.5266956407|1059.3867248315|1059.5266956407
2024-08-11 23:38:00|DLCS|1723419480|1059.5361445651|1059.6302186116|1059.5361445651|1059.6302186116
2024-08-11 23:39:00|DLCS|1723419540|1059.6354035927|1059.7321576261|1059.6354035927|1059.7321576261
2024-08-11 23:40:00|DLCS|1723419600|1059.7354648526|1059.7721796678|1059.7354648526|1059.7721796678
2024-08-11 23:41:00|DLCS|1723419660|1059.7724313388|1059.7833209798|1059.7722259666|1059.7722259666
2024-08-11 23:42:00|DLCS|1723419720|1059.7711499417|1059.7711499417|1059.7103374624|1059.7103374624
2024-08-11 23:43:00|DLCS|1723419780|1059.706480994|1059.706480994|1059.6711341253|1059.6711341253
2024-08-11 23:44:00|DLCS|1723419840|1059.6705639354|1059.6705639354|1059.6592870405|1059.6612168122
2024-08-11 23:45:00|DLCS|1723419900|1059.6634993012|1059.6685282805|1059.6542732461|1059.6542732461
2024-08-11 23:46:00|DLCS|1723419960|1059.6545491164|1059.6545491164|1059.6279878565|1059.6279878565
2024-08-11 23:47:00|DLCS|1723420020|1059.6265487584|1059.6265487584|1059.5823191919|1059.5823191919
2024-08-11 23:48:00|DLCS|1723420080|1059.5765164633|1059.5765164633|1059.4616561347|1059.4616561347
2024-08-11 23:49:00|DLCS|1723420140|1059.4599202787|1059.4599202787|1059.4060989896|1059.4060989896
2024-08-11 23:50:00|DLCS|1723420200|1059.3940703943|1059.3940703943|1059.2961275419|1059.2961275419
2024-08-11 23:51:00|DLCS|1723420260|1059.2931920957|1059.2931920957|1059.2224591121|1059.2224591121
2024-08-11 23:52:00|DLCS|1723420320|1059.2181203482|1059.2181203482|1059.1190156705|1059.1190156705
2024-08-11 23:53:00|DLCS|1723420380|1059.0954752136|1059.0954752136|1059.0052362629|1059.0052362629
2024-08-11 23:54:00|DLCS|1723420440|1058.9864476184|1058.9864476184|1058.8740333006|1058.8740333006
2024-08-11 23:55:00|DLCS|1723420500|1058.8692226635|1058.8692226635|1058.7938926192|1058.7938926192
2024-08-11 23:56:00|DLCS|1723420560|1058.7854823883|1058.7854823883|1058.7203132808|1058.7203132808
2024-08-11 23:57:00|DLCS|1723420620|1058.7143470223|1058.7143470223|1058.6036473481|1058.6036473481
2024-08-11 23:58:00|DLCS|1723420680|1058.5973749328|1058.5973749328|1058.5222426282|1058.5222426282
2024-08-11 23:59:00|DLCS|1723420740|1058.5158440923|1058.5158440923|1058.4475056185|1058.4475056185
2024-08-12 00:00:00|DLCS|1723420800|1058.4461897248|1058.4461897248|1058.3792623417|1058.3792623417
2024-08-12 00:01:00|DLCS|1723420860|1058.3769477365|1058.3769477365|1058.2324507441|1058.2324507441
2024-08-12 00:02:00|DLCS|1723420920|1058.2284384548|1058.2284384548|1058.1965110586|1058.1965110586
2024-08-12 00:03:00|DLCS|1723420980|1058.1905431296|1058.1905431296|1058.120198988|1058.1204052298
2024-08-12 00:04:00|DLCS|1723421040|1058.1178068472|1058.1178068472|1058.0788396816|1058.0788396816
2024-08-12 00:05:00|DLCS|1723421100|1058.0784452584|1058.0784452584|1058.0669489769|1058.0747936316
2024-08-12 00:06:00|DLCS|1723421160|1058.0735673738|1058.0735673738|1058.0548379732|1058.0548869193
2024-08-12 00:07:00|DLCS|1723421220|1058.05970826|1058.0657011728|1058.05970826|1058.0638219475
2024-08-12 00:08:00|DLCS|1723421280|1058.0638472318|1058.1094822757|1058.0638472318|1058.1091467513
2024-08-12 00:09:00|DLCS|1723421340|1058.108972903|1058.108972903|1058.1045106752|1058.1045106752
2024-08-12 00:10:00|DLCS|1723421400|1058.1053041467|1058.1085775457|1058.1048061996|1058.1066658355
2024-08-12 00:11:00|DLCS|1723421460|1058.1067597274|1058.1070464519|1058.1010841794|1058.1070464519
2024-08-12 00:12:00|DLCS|1723421520|1058.1072295847|1058.1294074359|1058.1072295847|1058.1294074359
2024-08-12 00:13:00|DLCS|1723421580|1058.1305855331|1058.175758222|1058.1305855331|1058.175758222
2024-08-12 00:14:00|DLCS|1723421640|1058.177886692|1058.2690454991|1058.177886692|1058.2690454991
2024-08-12 00:15:00|DLCS|1723421700|1058.2726673499|1058.3441204765|1058.2726673499|1058.3441204765
2024-08-12 00:16:00|DLCS|1723421760|1058.3457719742|1058.3958119661|1058.3457719742|1058.3958119661
2024-08-12 00:17:00|DLCS|1723421820|1058.3999080268|1058.4487887701|1058.3999080268|1058.4487887701
2024-08-12 00:18:00|DLCS|1723421880|1058.4544313207|1058.5550488548|1058.4544313207|1058.5550488548
2024-08-12 00:19:00|DLCS|1723421940|1058.5611231109|1058.6581749769|1058.5611231109|1058.6581749769
2024-08-12 00:20:00|DLCS|1723422000|1058.6635985615|1058.9137267997|1058.6635985615|1058.9137267997
2024-08-12 00:21:00|DLCS|1723422060|1058.9373538796|1059.0030864579|1058.9373538796|1059.0030864579
2024-08-12 00:22:00|DLCS|1723422120|1059.006767377|1059.0501839053|1059.006767377|1059.0501839053
2024-08-12 00:23:00|DLCS|1723422180|1059.0520056275|1059.0773047262|1059.0520056275|1059.0773047262
2024-08-12 00:24:00|DLCS|1723422240|1059.0784021325|1059.0848634333|1059.0741558218|1059.0741558218
2024-08-12 00:25:00|DLCS|1723422300|1059.0727733055|1059.0727733055|1059.004174032|1059.004174032
2024-08-12 00:26:00|DLCS|1723422360|1059.0025720926|1059.0025720926|1058.9786573087|1058.9786573087
2024-08-12 00:27:00|DLCS|1723422420|1058.9774288444|1058.9774288444|1058.9504550962|1058.9504550962
2024-08-12 00:28:00|DLCS|1723422480|1058.9359472835|1058.9359472835|1058.8577633362|1058.8577633362
2024-08-12 00:29:00|DLCS|1723422540|1058.8560895311|1058.8560895311|1058.7678746806|1058.7678746806
2024-08-12 00:30:00|DLCS|1723422600|1058.7657845393|1058.7657845393|1058.7007111256|1058.7007111256
2024-08-12 00:31:00|DLCS|1723422660|1058.6946000817|1058.6946000817|1058.6110370272|1058.6110370272
2024-08-12 00:32:00|DLCS|1723422720|1058.6096246956|1058.6096246956|1057.8102449579|1057.8102449579
2024-08-12 00:33:00|DLCS|1723422780|1057.7988432457|1057.7988432457|1057.5427869275|1057.5427869275
2024-08-12 00:34:00|DLCS|1723422840|1057.5389743084|1057.5389743084|1056.7567645351|1056.7567645351
2024-08-12 00:35:00|DLCS|1723422900|1056.4193273908|1056.4193273908|1056.1739462435|1056.1739462435
2024-08-12 00:36:00|DLCS|1723422960|1056.1650296518|1056.1650296518|1056.0371225516|1056.0371225516
2024-08-12 00:37:00|DLCS|1723423020|1056.0313193571|1056.0313193571|1055.8654092273|1055.8654092273
2024-08-12 00:38:00|DLCS|1723423080|1055.8594902634|1055.8594902634|1055.6690214021|1055.6690214021
2024-08-12 00:39:00|DLCS|1723423140|1055.6657356212|1055.6657356212|1055.5721136029|1055.5721136029
2024-08-12 00:40:00|DLCS|1723423200|1055.5634686223|1055.5634686223|1055.4158981948|1055.4158981948
2024-08-12 00:41:00|DLCS|1723423260|1055.4083950462|1055.4083950462|1055.2465068179|1055.2465068179
2024-08-12 00:42:00|DLCS|1723423320|1055.2056688571|1055.2056688571|1055.046757836|1055.046757836
2024-08-12 00:43:00|DLCS|1723423380|1055.0299313273|1055.0299313273|1054.9480378981|1054.9480378981
2024-08-12 00:44:00|DLCS|1723423440|1054.9455637166|1054.9455637166|1054.8626956206|1054.8626956206
2024-08-12 00:45:00|DLCS|1723423500|1054.8595609477|1054.8595609477|1054.7283814235|1054.7283814235
2024-08-12 00:46:00|DLCS|1723423560|1054.7251983193|1054.7251983193|1054.5997260782|1054.5997260782
2024-08-12 00:47:00|DLCS|1723423620|1054.5837298518|1054.5837298518|1054.5167138077|1054.5167138077
2024-08-12 00:48:00|DLCS|1723423680|1054.5123289832|1054.5140820172|1054.3873211537|1054.3906392133
2024-08-12 00:49:00|DLCS|1723423740|1054.3889825645|1054.3889825645|1054.3437757696|1054.3437757696
2024-08-12 00:50:00|DLCS|1723423800|1054.3249238061|1054.3249238061|1054.2940445328|1054.2940445328
2024-08-12 00:51:00|DLCS|1723423860|1054.2918828059|1054.2918828059|1054.259780898|1054.259780898
2024-08-12 00:52:00|DLCS|1723423920|1054.2567498842|1054.2567498842|1054.2100485152|1054.2100485152
2024-08-12 00:53:00|DLCS|1723423980|1054.2048671868|1054.2048671868|1054.1689717761|1054.1689717761
2024-08-12 00:54:00|DLCS|1723424040|1054.1667600094|1054.1667600094|1054.1109909235|1054.1109909235
2024-08-12 00:55:00|DLCS|1723424100|1054.1071927087|1054.1071927087|1054.0744832087|1054.0744832087
2024-08-12 00:56:00|DLCS|1723424160|1054.0705898484|1054.0705898484|1054.0397797245|1054.0397797245
2024-08-12 00:57:00|DLCS|1723424220|1054.0379758983|1054.0379758983|1054.002663601|1054.002663601
2024-08-12 00:58:00|DLCS|1723424280|1054.0006930763|1054.0006930763|1053.9432814009|1053.9446981971
2024-08-12 00:59:00|DLCS|1723424340|1053.9437371364|1053.9437371364|1053.9096834816|1053.9096834816
2024-08-12 01:00:00|DLCS|1723424400|1053.9076588831|1053.9076588831|1053.8767133078|1053.8767133078
2024-08-12 01:01:00|DLCS|1723424460|1053.8750231956|1053.8750231956|1053.8191399838|1053.8191399838
2024-08-12 01:02:00|DLCS|1723424520|1053.8157150211|1053.8157150211|1053.7680109579|1053.7680109579
2024-08-12 01:03:00|DLCS|1723424580|1053.7644784672|1053.7644784672|1053.7193697569|1053.7193697569
2024-08-12 01:04:00|DLCS|1723424640|1053.7151504999|1053.7151504999|1053.6385878353|1053.6385878353
2024-08-12 01:05:00|DLCS|1723424700|1053.6341134975|1053.6341134975|1053.5327216394|1053.5327216394
2024-08-12 01:06:00|DLCS|1723424760|1053.5260025731|1053.5260025731|1053.4210686527|1053.4210686527
2024-08-12 01:07:00|DLCS|1723424820|1053.4074001808|1053.4074001808|1053.3288467714|1053.3288467714
2024-08-12 01:08:00|DLCS|1723424880|1053.3225403094|1053.3225403094|1053.2234330825|1053.2234330825
2024-08-12 01:09:00|DLCS|1723424940|1053.2182809884|1053.2182809884|1053.1348625252|1053.1348625252
2024-08-12 01:10:00|DLCS|1723425000|1053.1229825003|1053.1229825003|1053.0365605616|1053.0365605616
2024-08-12 01:11:00|DLCS|1723425060|1053.030481433|1053.030481433|1052.9618387549|1052.9618387549
2024-08-12 01:12:00|DLCS|1723425120|1052.9586679944|1052.9586679944|1052.9086213116|1052.9086213116
2024-08-12 01:13:00|DLCS|1723425180|1052.9071894446|1052.9071894446|1052.8816504861|1052.8816504861
2024-08-12 01:14:00|DLCS|1723425240|1052.879812903|1052.9018576229|1052.8576895746|1052.8638091398
2024-08-12 01:15:00|DLCS|1723425300|1052.8593846429|1052.8638240899|1052.8220185068|1052.8260092797
2024-08-12 01:16:00|DLCS|1723425360|1052.8244180436|1052.8261398575|1052.8130235186|1052.8142844506
2024-08-12 01:17:00|DLCS|1723425420|1052.8075986084|1052.8075986084|1052.7808183391|1052.7808183391
2024-08-12 01:18:00|DLCS|1723425480|1052.7807459654|1052.7807459654|1052.7054136255|1052.7054136255
2024-08-12 01:19:00|DLCS|1723425540|1052.6936369407|1052.6936369407|1052.6239138548|1052.6321337448
2024-08-12 01:20:00|DLCS|1723425600|1052.6264838177|1052.6355298413|1052.3007112207|1052.3174077506
2024-08-12 01:21:00|DLCS|1723425660|1052.2780039003|1052.2780039003|1052.2275677419|1052.2275677419
2024-08-12 01:22:00|DLCS|1723425720|1052.2255363282|1052.2259439012|1052.196290496|1052.2004761168
2024-08-12 01:23:00|DLCS|1723425780|1052.1962520424|1052.1993234848|1052.1813902714|1052.1845537283
2024-08-12 01:24:00|DLCS|1723425840|1052.1836650672|1052.1836650672|1052.1451011874|1052.1482623755
2024-08-12 01:25:00|DLCS|1723425900|1052.1466699829|1052.1473240823|1052.1072090911|1052.1259360228
2024-08-12 01:26:00|DLCS|1723425960|1052.1236311681|1052.1293158225|1052.11561563|1052.1169347311
2024-08-12 01:27:00|DLCS|1723426020|1052.1163685198|1052.1163685198|1052.1009580643|1052.1009580643
2024-08-12 01:28:00|DLCS|1723426080|1052.0686176311|1052.0702248505|1052.0299393781|1052.0299393781
2024-08-12 01:29:00|DLCS|1723426140|1052.0283340164|1052.0283340164|1052.0059273422|1052.0059273422
2024-08-12 01:30:00|DLCS|1723426200|1052.005955783|1052.005955783|1051.989251244|1051.989251244
2024-08-12 01:31:00|DLCS|1723426260|1051.9892721195|1051.9892721195|1051.9705466629|1051.9721082998
2024-08-12 01:32:00|DLCS|1723426320|1051.9756118136|1052.0953806997|1051.9679675427|1052.0953806997
2024-08-12 01:33:00|DLCS|1723426380|1052.097874668|1052.1522622099|1052.097874668|1052.1509208974
2024-08-12 01:34:00|DLCS|1723426440|1052.1525096827|1052.5523194833|1052.1525096827|1052.5523194833
2024-08-12 01:35:00|DLCS|1723426500|1052.6117775141|1052.6754958247|1052.6117775141|1052.6738083745
2024-08-12 01:36:00|DLCS|1723426560|1052.6777878684|1052.6904256451|1052.6748920855|1052.6890982925
2024-08-12 01:37:00|DLCS|1723426620|1052.6911179218|1052.7510920484|1052.6880364094|1052.7510920484
2024-08-12 01:38:00|DLCS|1723426680|1052.7567689953|1052.8045526387|1052.7567689953|1052.8045526387
2024-08-12 01:39:00|DLCS|1723426740|1052.8076158777|1052.8309804912|1052.8076158777|1052.8308875017
2024-08-12 01:40:00|DLCS|1723426800|1052.8354205291|1052.9107186522|1052.8354205291|1052.9107186522
2024-08-12 01:41:00|DLCS|1723426860|1052.916097058|1052.9905814851|1052.916097058|1052.9905814851
2024-08-12 01:42:00|DLCS|1723426920|1053.0109553344|1053.0699369495|1053.0109553344|1053.0699369495
2024-08-12 01:43:00|DLCS|1723426980|1053.0960842371|1053.161158274|1053.0960842371|1053.161158274
2024-08-12 01:44:00|DLCS|1723427040|1053.1649193752|1053.2250419462|1053.1649193752|1053.2250419462
2024-08-12 01:45:00|DLCS|1723427100|1053.2291535925|1053.3188286341|1053.2291535925|1053.3188286341
2024-08-12 01:46:00|DLCS|1723427160|1053.3217068672|1053.4082845752|1053.3217068672|1053.4082845752
2024-08-12 01:47:00|DLCS|1723427220|1053.4176078666|1053.4414418563|1053.4176078666|1053.4182154236
2024-08-12 01:48:00|DLCS|1723427280|1053.4129590228|1053.4129590228|1053.342815755|1053.342815755
2024-08-12 01:49:00|DLCS|1723427340|1053.3424720152|1053.3424720152|1053.3310224235|1053.3317539982
2024-08-12 01:50:00|DLCS|1723427400|1053.3320959594|1053.3320959594|1053.3245675133|1053.3245675133
2024-08-12 01:51:00|DLCS|1723427460|1053.324530718|1053.3385266884|1053.324530718|1053.3385266884
2024-08-12 01:52:00|DLCS|1723427520|1053.3404384206|1053.3902411545|1053.3404384206|1053.3902411545
2024-08-12 01:53:00|DLCS|1723427580|1053.3925205162|1053.4070764417|1053.3925205162|1053.4061387138
2024-08-12 01:54:00|DLCS|1723427640|1053.407970776|1053.4452345698|1053.407970776|1053.4452345698
2024-08-12 01:55:00|DLCS|1723427700|1053.4567021844|1053.5087504447|1053.4567021844|1053.5087504447
2024-08-12 01:56:00|DLCS|1723427760|1053.5166643626|1053.5670997135|1053.5166643626|1053.5670997135
2024-08-12 01:57:00|DLCS|1723427820|1053.5698215242|1053.6105415431|1053.5698215242|1053.6105415431
2024-08-12 01:58:00|DLCS|1723427880|1053.6139261321|1053.6939333367|1053.6139261321|1053.6939333367
2024-08-12 01:59:00|DLCS|1723427940|1053.6969777985|1053.8034817028|1053.6969777985|1053.8034817028
2024-08-12 02:00:00|DLCS|1723428000|1053.8107558168|1053.8851839369|1053.8107558168|1053.8851839369
2024-08-12 02:01:00|DLCS|1723428060|1053.8884215319|1053.94361946|1053.8884215319|1053.94361946
2024-08-12 02:02:00|DLCS|1723428120|1053.9470413979|1054.0810924031|1053.9470413979|1054.0810924031
2024-08-12 02:03:00|DLCS|1723428180|1054.0865604005|1054.1468073666|1054.0865604005|1054.1468073666
2024-08-12 02:04:00|DLCS|1723428240|1054.1508267654|1054.2438624322|1054.1508267654|1054.2438624322
2024-08-12 02:05:00|DLCS|1723428300|1054.2469359001|1054.2863419897|1054.2469359001|1054.2863419897
2024-08-12 02:06:00|DLCS|1723428360|1054.2866028538|1054.3620368585|1054.2866028538|1054.3620368585
2024-08-12 02:07:00|DLCS|1723428420|1054.3632563078|1054.3909352274|1054.3632563078|1054.3886902442
2024-08-12 02:08:00|DLCS|1723428480|1054.3911246954|1054.4183828851|1054.3911246954|1054.4142061942
2024-08-12 02:09:00|DLCS|1723428540|1054.4163255754|1054.4644877621|1054.4088150172|1054.4644877621
2024-08-12 02:10:00|DLCS|1723428600|1054.4903097347|1054.558841861|1054.4903097347|1054.558841861
2024-08-12 02:11:00|DLCS|1723428660|1054.5593435855|1054.5908801074|1054.5593435855|1054.5908801074
2024-08-12 02:12:00|DLCS|1723428720|1054.5939692967|1054.5977182491|1054.5930442898|1054.5972605367
2024-08-12 02:13:00|DLCS|1723428780|1054.5982950408|1054.5989177937|1054.5866503769|1054.5866503769
2024-08-12 02:14:00|DLCS|1723428840|1054.5852374185|1054.5852374185|1054.5379548259|1054.5379548259
2024-08-12 02:15:00|DLCS|1723428900|1054.5347979634|1054.5347979634|1054.5177391786|1054.5177391786
2024-08-12 02:16:00|DLCS|1723428960|1054.5162184342|1054.5162184342|1054.4997030505|1054.4997030505
2024-08-12 02:17:00|DLCS|1723429020|1054.4986962908|1054.4986962908|1054.4648605173|1054.4648605173
2024-08-12 02:18:00|DLCS|1723429080|1054.4582236499|1054.4582236499|1054.4249029364|1054.4249029364
2024-08-12 02:19:00|DLCS|1723429140|1054.4211092871|1054.4211092871|1054.3461522057|1054.3461522057
2024-08-12 02:20:00|DLCS|1723429200|1054.3390893557|1054.3390893557|1054.19903216|1054.19903216
2024-08-12 02:21:00|DLCS|1723429260|1054.1850885042|1054.1850885042|1054.1242542862|1054.1242542862
2024-08-12 02:22:00|DLCS|1723429320|1054.1182974074|1054.1182974074|1054.0663619561|1054.0663619561
2024-08-12 02:23:00|DLCS|1723429380|1054.063140211|1054.063140211|1054.0093879293|1054.0093879293
2024-08-12 02:24:00|DLCS|1723429440|1054.0068291399|1054.0068291399|1053.9468360052|1053.9468360052
2024-08-12 02:25:00|DLCS|1723429500|1053.9436324009|1053.9436324009|1053.8911304615|1053.8911304615
2024-08-12 02:26:00|DLCS|1723429560|1053.8814592646|1053.8814592646|1053.8240472899|1053.8240472899
2024-08-12 02:27:00|DLCS|1723429620|1053.8206218826|1053.8206218826|1053.7811933012|1053.7823719996
2024-08-12 02:28:00|DLCS|1723429680|1053.7812605456|1053.7812605456|1053.7472948364|1053.7472948364
2024-08-12 02:29:00|DLCS|1723429740|1053.7464432781|1053.7464432781|1053.728824219|1053.728824219
2024-08-12 02:30:00|DLCS|1723429800|1053.7292928468|1053.7292928468|1053.720925342|1053.7217432689
2024-08-12 02:31:00|DLCS|1723429860|1053.7207377888|1053.7208234582|1053.7152062837|1053.7152062837
2024-08-12 02:32:00|DLCS|1723429920|1053.7133339073|1053.7133339073|1053.7034452033|1053.7107040836
2024-08-12 02:33:00|DLCS|1723429980|1053.7184229945|1053.7336016299|1053.7184229945|1053.7336016299
2024-08-12 02:34:00|DLCS|1723430040|1053.7364705161|1053.7533252302|1053.7292354456|1053.7533252302
2024-08-12 02:35:00|DLCS|1723430100|1053.7636096478|1053.821870661|1053.7636096478|1053.821870661
2024-08-12 02:36:00|DLCS|1723430160|1053.8269330659|1053.8354132504|1053.8213477047|1053.8297028702
2024-08-12 02:37:00|DLCS|1723430220|1053.8296175439|1053.8431464013|1053.8296175439|1053.8386514275
2024-08-12 02:38:00|DLCS|1723430280|1053.8370608247|1053.8384087835|1053.8295704331|1053.8295704331
2024-08-12 02:39:00|DLCS|1723430340|1053.8289490579|1053.8331525219|1053.8264802103|1053.8322859217
2024-08-12 02:40:00|DLCS|1723430400|1053.8283429208|1053.8283429208|1053.817386007|1053.817386007
2024-08-12 02:41:00|DLCS|1723430460|1053.816893627|1053.816893627|1053.7782788354|1053.7782788354
2024-08-12 02:42:00|DLCS|1723430520|1053.7675087433|1053.7675087433|1053.7181895562|1053.7181895562
2024-08-12 02:43:00|DLCS|1723430580|1053.694066591|1053.694066591|1053.5468206512|1053.5468206512
2024-08-12 02:44:00|DLCS|1723430640|1053.5411417508|1053.5411417508|1053.4658202627|1053.4658202627
2024-08-12 02:45:00|DLCS|1723430700|1053.457802495|1053.457802495|1053.412011851|1053.412011851
2024-08-12 02:46:00|DLCS|1723430760|1053.4087974152|1053.4087974152|1053.3707475991|1053.3707475991
2024-08-12 02:47:00|DLCS|1723430820|1053.369097397|1053.369097397|1053.3392167274|1053.3392167274
2024-08-12 02:48:00|DLCS|1723430880|1053.3342665594|1053.3342665594|1053.3034192152|1053.3034192152
2024-08-12 02:49:00|DLCS|1723430940|1053.2967674914|1053.2967674914|1053.2793796764|1053.2793796764
2024-08-12 02:50:00|DLCS|1723431000|1053.2770555042|1053.2770555042|1053.255432426|1053.255432426
2024-08-12 02:51:00|DLCS|1723431060|1053.254321555|1053.254321555|1053.2227371207|1053.2227371207
2024-08-12 02:52:00|DLCS|1723431120|1053.2192825824|1053.2192825824|1053.1617418903|1053.1617418903
2024-08-12 02:53:00|DLCS|1723431180|1053.1562617295|1053.1562617295|1053.1166715621|1053.1166715621
2024-08-12 02:54:00|DLCS|1723431240|1053.1156931772|1053.1156931772|1053.0809716005|1053.0809716005
2024-08-12 02:55:00|DLCS|1723431300|1053.0690639741|1053.0690639741|1053.0202409754|1053.0202409754
2024-08-12 02:56:00|DLCS|1723431360|1053.015624833|1053.015624833|1052.9791792109|1052.9791792109
2024-08-12 02:57:00|DLCS|1723431420|1052.9764201378|1053.0274072213|1052.9726233958|1053.0274072213
2024-08-12 02:58:00|DLCS|1723431480|1053.026281375|1053.0721511846|1053.026281375|1053.0721511846
2024-08-12 02:59:00|DLCS|1723431540|1053.0849453458|1053.1154771369|1053.0445498349|1053.0445498349
2024-08-12 03:00:00|DLCS|1723431600|1053.0446005542|1053.0546590904|1053.0363037281|1053.0493656992
2024-08-12 03:01:00|DLCS|1723431660|1053.0495548889|1053.09304921|1053.0495548889|1053.0926761321
2024-08-12 03:02:00|DLCS|1723431720|1053.0948005985|1053.0978564912|1052.9808061088|1053.0091482187
2024-08-12 03:03:00|DLCS|1723431780|1053.0132085348|1053.0767705945|1053.0132085348|1053.0767705945
2024-08-12 03:04:00|DLCS|1723431840|1053.093482812|1053.1353353088|1053.093482812|1053.1353353088
2024-08-12 03:05:00|DLCS|1723431900|1053.1353421051|1053.2149028092|1053.1353421051|1053.2149028092
2024-08-12 03:06:00|DLCS|1723431960|1053.2166048127|1053.2801400736|1053.2166048127|1053.2801400736
2024-08-12 03:07:00|DLCS|1723432020|1053.2879878917|1053.3394843793|1053.2879878917|1053.3394843793
2024-08-12 03:08:00|DLCS|1723432080|1053.3455840154|1053.3861502016|1053.3455840154|1053.3861502016
2024-08-12 03:09:00|DLCS|1723432140|1053.388655585|1053.4323337969|1053.388655585|1053.4323337969
2024-08-12 03:10:00|DLCS|1723432200|1053.4341282794|1053.4684039004|1053.4341282794|1053.4684039004
2024-08-12 03:11:00|DLCS|1723432260|1053.469023848|1053.4872990598|1053.469023848|1053.4872990598
2024-08-12 03:12:00|DLCS|1723432320|1053.4876437583|1053.4959733306|1053.4876437583|1053.4956968472
2024-08-12 03:13:00|DLCS|1723432380|1053.4965065947|1053.4966549191|1053.4929836021|1053.4966549191
2024-08-12 03:14:00|DLCS|1723432440|1053.4969041505|1053.4990440302|1053.4969041505|1053.4988740108
2024-08-12 03:15:00|DLCS|1723432500|1053.4958338456|1053.4958338456|1053.4729812406|1053.4729812406
2024-08-12 03:16:00|DLCS|1723432560|1053.4714301088|1053.4714301088|1053.439601102|1053.439601102
2024-08-12 03:17:00|DLCS|1723432620|1053.4389209559|1053.4389209559|1053.4148847173|1053.4148847173
2024-08-12 03:18:00|DLCS|1723432680|1053.413588765|1053.413588765|1053.3809977716|1053.3809977716
2024-08-12 03:19:00|DLCS|1723432740|1053.3799205147|1053.3799205147|1053.3663550313|1053.3663550313
2024-08-12 03:20:00|DLCS|1723432800|1053.3655944071|1053.3662933406|1053.3631564365|1053.3631564365
2024-08-12 03:21:00|DLCS|1723432860|1053.3621639979|1053.3658424856|1053.3616047133|1053.3654244875
2024-08-12 03:22:00|DLCS|1723432920|1053.3646441529|1053.371266618|1053.3646441529|1053.371266618
2024-08-12 03:23:00|DLCS|1723432980|1053.3712133066|1053.3829789268|1053.3712133066|1053.3829789268
2024-08-12 03:24:00|DLCS|1723433040|1053.3865905081|1053.3945307889|1053.3845922901|1053.3945307889
2024-08-12 03:25:00|DLCS|1723433100|1053.3986235407|1053.4146315863|1053.3986235407|1053.4146315863
2024-08-12 03:26:00|DLCS|1723433160|1053.4198487725|1053.4591566701|1053.4198487725|1053.4591566701
2024-08-12 03:27:00|DLCS|1723433220|1053.4626345142|1053.494734408|1053.4626345142|1053.494734408
2024-08-12 03:28:00|DLCS|1723433280|1053.4957213979|1053.5237104885|1053.4957213979|1053.5237104885
2024-08-12 03:29:00|DLCS|1723433340|1053.5272798046|1053.5456696317|1053.5272798046|1053.5456696317
2024-08-12 03:30:00|DLCS|1723433400|1053.5474197043|1053.5731535806|1053.5474197043|1053.5731535806
2024-08-12 03:31:00|DLCS|1723433460|1053.5765032234|1053.6127380628|1053.5765032234|1053.6127380628
2024-08-12 03:32:00|DLCS|1723433520|1053.6153568154|1053.6594740007|1053.6153568154|1053.6594740007
2024-08-12 03:33:00|DLCS|1723433580|1053.6632128048|1053.696877442|1053.6632128048|1053.696877442
2024-08-12 03:34:00|DLCS|1723433640|1053.7010898593|1053.7642112285|1053.7010898593|1053.7642112285
2024-08-12 03:35:00|DLCS|1723433700|1053.769652301|1053.8191612385|1053.769652301|1053.8191612385
2024-08-12 03:36:00|DLCS|1723433760|1053.8231155229|1053.9381242227|1053.8231155229|1053.9381242227
2024-08-12 03:37:00|DLCS|1723433820|1053.9408784793|1054.013697924|1053.9408784793|1054.013697924
2024-08-12 03:38:00|DLCS|1723433880|1054.018155491|1054.0547867898|1054.018155491|1054.0547867898
2024-08-12 03:39:00|DLCS|1723433940|1054.0585251736|1054.0919057344|1054.0585251736|1054.0919057344
2024-08-12 03:40:00|DLCS|1723434000|1054.1033167059|1054.1345144104|1054.1033167059|1054.1345144104
2024-08-12 03:41:00|DLCS|1723434060|1054.1365914539|1054.1898966768|1054.1365914539|1054.1898966768
2024-08-12 03:42:00|DLCS|1723434120|1054.1967942427|1054.2656228702|1054.1967942427|1054.2656228702
2024-08-12 03:43:00|DLCS|1723434180|1054.272678009|1054.4389995865|1054.272678009|1054.4389995865
2024-08-12 03:44:00|DLCS|1723434240|1054.4406341093|1054.5001507582|1054.4406341093|1054.5001507582
2024-08-12 03:45:00|DLCS|1723434300|1054.5109327578|1054.5541384753|1054.5109327578|1054.5541384753
2024-08-12 03:46:00|DLCS|1723434360|1054.5548827494|1054.5900066734|1054.5548827494|1054.5900066734
2024-08-12 03:47:00|DLCS|1723434420|1054.5893695604|1054.6254404919|1054.5893695604|1054.6254404919
2024-08-12 03:48:00|DLCS|1723434480|1054.626531484|1054.660362918|1054.626531484|1054.660362918
2024-08-12 03:49:00|DLCS|1723434540|1054.6691675367|1054.709835307|1054.6691675367|1054.709835307
2024-08-12 03:50:00|DLCS|1723434600|1054.7180181332|1054.7541509763|1054.7180181332|1054.7539684102
2024-08-12 03:51:00|DLCS|1723434660|1054.7581922261|1054.7867392606|1054.7581922261|1054.7867392606
2024-08-12 03:52:00|DLCS|1723434720|1054.7947545238|1054.8214007491|1054.7947545238|1054.8214007491
2024-08-12 03:53:00|DLCS|1723434780|1054.8288339627|1054.8531750098|1054.8288339627|1054.8531750098
2024-08-12 03:54:00|DLCS|1723434840|1054.8528694399|1054.9086233899|1054.8528694399|1054.9086233899
2024-08-12 03:55:00|DLCS|1723434900|1054.9098136847|1054.9338459126|1054.9098136847|1054.9338459126
2024-08-12 03:56:00|DLCS|1723434960|1054.9434907381|1054.9642169171|1054.9434907381|1054.9590315013
2024-08-12 03:57:00|DLCS|1723435020|1054.9715678886|1054.9760754324|1054.937808606|1054.937808606
2024-08-12 03:58:00|DLCS|1723435080|1054.9354567879|1054.9354567879|1054.876556191|1054.876556191
2024-08-12 03:59:00|DLCS|1723435140|1054.863362168|1054.863362168|1054.8030258662|1054.8030258662
2024-08-12 04:00:00|DLCS|1723435200|1054.7974270467|1054.7974270467|1054.7302482668|1054.7302482668
2024-08-12 04:01:00|DLCS|1723435260|1054.7277040596|1054.7277040596|1054.6448115938|1054.6448115938
2024-08-12 04:02:00|DLCS|1723435320|1054.6397761847|1054.6397761847|1054.5538037764|1054.5538037764
2024-08-12 04:03:00|DLCS|1723435380|1054.5345176566|1054.5345176566|1054.4332324054|1054.4332324054
2024-08-12 04:04:00|DLCS|1723435440|1054.4034466439|1054.4034466439|1054.3546769444|1054.3546769444
2024-08-12 04:05:00|DLCS|1723435500|1054.3544348158|1054.3544348158|1054.2700318639|1054.2718567913
2024-08-12 04:06:00|DLCS|1723435560|1054.2719591884|1054.2719591884|1054.2363865042|1054.2376253323
2024-08-12 04:07:00|DLCS|1723435620|1054.2345135127|1054.2345135127|1054.2146084206|1054.2146084206
2024-08-12 04:08:00|DLCS|1723435680|1054.2092753187|1054.2092753187|1054.199009194|1054.199009194
2024-08-12 04:09:00|DLCS|1723435740|1054.1977686907|1054.2211690847|1054.1954944255|1054.2211690847
2024-08-12 04:10:00|DLCS|1723435800|1054.2236498962|1054.2506845299|1054.2236498962|1054.2506845299
2024-08-12 04:11:00|DLCS|1723435860|1054.2508985115|1054.2588263722|1054.2508985115|1054.2585864659
2024-08-12 04:12:00|DLCS|1723435920|1054.2590629587|1054.2596780966|1054.2531328495|1054.2564707292
2024-08-12 04:13:00|DLCS|1723435980|1054.2560808418|1054.25803287|1054.2487451556|1054.250776681
2024-08-12 04:14:00|DLCS|1723436040|1054.2514696021|1054.2573846038|1054.2191381947|1054.2191381947
2024-08-12 04:15:00|DLCS|1723436100|1054.2181078621|1054.2181078621|1054.1844695203|1054.1866800291
2024-08-12 04:16:00|DLCS|1723436160|1054.1859256587|1054.1859256587|1054.1633575389|1054.1637315484
2024-08-12 04:17:00|DLCS|1723436220|1054.1594975046|1054.1679193421|1054.1558681796|1054.1679193421
2024-08-12 04:18:00|DLCS|1723436280|1054.1562615156|1054.1685972516|1054.1524152173|1054.1551996023
2024-08-12 04:19:00|DLCS|1723436340|1054.1555836069|1054.1582229086|1054.1473970715|1054.1525717554
2024-08-12 04:20:00|DLCS|1723436400|1054.1498321014|1054.150680768|1054.0941960968|1054.0956745862
2024-08-12 04:21:00|DLCS|1723436460|1054.0914331476|1054.0914331476|1054.0667266543|1054.0682140654
2024-08-12 04:22:00|DLCS|1723436520|1054.0679889226|1054.0679889226|1054.053196915|1054.053196915
2024-08-12 04:23:00|DLCS|1723436580|1054.0529268684|1054.0529268684|1054.0211744509|1054.0211744509
2024-08-12 04:24:00|DLCS|1723436640|1054.0166783049|1054.0166783049|1053.9335876456|1053.9335876456
2024-08-12 04:25:00|DLCS|1723436700|1053.929538953|1053.929538953|1053.8765428933|1053.8765428933
2024-08-12 04:26:00|DLCS|1723436760|1053.8732533121|1053.8732533121|1053.8235354431|1053.8235354431
2024-08-12 04:27:00|DLCS|1723436820|1053.8222903126|1053.8222903126|1053.792161416|1053.792161416
2024-08-12 04:28:00|DLCS|1723436880|1053.7905618638|1053.7905618638|1053.7741243525|1053.7741243525
2024-08-12 04:29:00|DLCS|1723436940|1053.7712138973|1053.7712138973|1053.7616628148|1053.7616628148
2024-08-12 04:30:00|DLCS|1723437000|1053.7541129984|1053.7541129984|1053.7350837935|1053.7350837935
2024-08-12 04:31:00|DLCS|1723437060|1053.7332986838|1053.7332986838|1053.7068774729|1053.7068774729
2024-08-12 04:32:00|DLCS|1723437120|1053.7053097575|1053.7053097575|1053.6869344915|1053.6869344915
2024-08-12 04:33:00|DLCS|1723437180|1053.6816984243|1053.6816984243|1053.656309084|1053.656309084
2024-08-12 04:34:00|DLCS|1723437240|1053.6554816488|1053.6554816488|1053.6078134884|1053.6078134884
2024-08-12 04:35:00|DLCS|1723437300|1053.6056166147|1053.6056166147|1053.5680262401|1053.5680262401
2024-08-12 04:36:00|DLCS|1723437360|1053.5636490271|1053.5636490271|1053.4561070298|1053.4561070298
2024-08-12 04:37:00|DLCS|1723437420|1053.4559975934|1053.4559975934|1053.3722724887|1053.3722724887
2024-08-12 04:38:00|DLCS|1723437480|1053.3695512565|1053.3695512565|1053.3466655561|1053.3471146015
2024-08-12 04:39:00|DLCS|1723437540|1053.3424145913|1053.34330024|1053.3289465477|1053.3314268161
2024-08-12 04:40:00|DLCS|1723437600|1053.3307970443|1053.3349714007|1053.321052793|1053.32237518
2024-08-12 04:41:00|DLCS|1723437660|1053.3223751336|1053.3257266317|1053.3182246915|1053.3255173919
2024-08-12 04:42:00|DLCS|1723437720|1053.3262223261|1053.3262223261|1053.32441195|1053.3248609002
2024-08-12 04:43:00|DLCS|1723437780|1053.3243314032|1053.3263099927|1053.3237434954|1053.3263099927
2024-08-12 04:44:00|DLCS|1723437840|1053.3272914987|1053.3556866333|1053.3272914987|1053.3556866333
2024-08-12 04:45:00|DLCS|1723437900|1053.3648607676|1053.3982961401|1053.3648607676|1053.3982961401
2024-08-12 04:46:00|DLCS|1723437960|1053.4001667721|1053.431453149|1053.4001667721|1053.431453149
2024-08-12 04:47:00|DLCS|1723438020|1053.4348112326|1053.4499544563|1053.4348112326|1053.4498458245
2024-08-12 04:48:00|DLCS|1723438080|1053.4589391207|1053.4894661883|1053.4589391207|1053.4894661883
2024-08-12 04:49:00|DLCS|1723438140|1053.4905327255|1053.526937398|1053.4905327255|1053.526937398
2024-08-12 04:50:00|DLCS|1723438200|1053.5251723419|1053.5413581685|1053.5251723419|1053.5328787406
2024-08-12 04:51:00|DLCS|1723438260|1053.5367552494|1053.5414773369|1053.5357787412|1053.5357787412
2024-08-12 04:52:00|DLCS|1723438320|1053.5360292287|1053.5558689478|1053.5360292287|1053.5558689478
2024-08-12 04:53:00|DLCS|1723438380|1053.5555158296|1053.5565303012|1053.5465450099|1053.5499496485
2024-08-12 04:54:00|DLCS|1723438440|1053.5506133446|1053.5615837314|1053.5506133446|1053.5615837314
2024-08-12 04:55:00|DLCS|1723438500|1053.5621153528|1053.5621153528|1053.5538507754|1053.5589524726
2024-08-12 04:56:00|DLCS|1723438560|1053.5602308262|1053.5764242112|1053.5602308262|1053.5764242112
2024-08-12 04:57:00|DLCS|1723438620|1053.5771101771|1053.584319044|1053.5771101771|1053.584319044
2024-08-12 04:58:00|DLCS|1723438680|1053.5842894696|1053.5934074221|1053.5842894696|1053.5934074221
2024-08-12 04:59:00|DLCS|1723438740|1053.5935727334|1053.5957771781|1053.5935727334|1053.5944557782
2024-08-12 05:00:00|DLCS|1723438800|1053.5943569171|1053.5943569171|1053.5891121286|1053.5893207364
2024-08-12 05:01:00|DLCS|1723438860|1053.5888185879|1053.5889394112|1053.5832181328|1053.5832731643
2024-08-12 05:02:00|DLCS|1723438920|1053.5829176618|1053.5829176618|1053.5741217835|1053.5751761757
2024-08-12 05:03:00|DLCS|1723438980|1053.5752064191|1053.5769691511|1053.5752064191|1053.5754703931
2024-08-12 05:04:00|DLCS|1723439040|1053.5746764738|1053.5827480613|1053.5746764738|1053.5814577096
2024-08-12 05:05:00|DLCS|1723439100|1053.5837292987|1053.585060292|1053.5727725973|1053.5727725973
2024-08-12 05:06:00|DLCS|1723439160|1053.5693196933|1053.5721417636|1053.565555593|1053.5688725479
2024-08-12 05:07:00|DLCS|1723439220|1053.5680439909|1053.5859157598|1053.5667824665|1053.5859157598
2024-08-12 05:08:00|DLCS|1723439280|1053.5859408554|1053.5915399107|1053.5859408554|1053.5897228492
2024-08-12 05:09:00|DLCS|1723439340|1053.5894078154|1053.5896661908|1053.5664940393|1053.5664940393
2024-08-12 05:10:00|DLCS|1723439400|1053.5651874715|1053.5651874715|1053.5329855619|1053.533068911
2024-08-12 05:11:00|DLCS|1723439460|1053.531512482|1053.5361398051|1053.5314361176|1053.53160477
2024-08-12 05:12:00|DLCS|1723439520|1053.5343238183|1053.5432733122|1053.5341129728|1053.5432733122
2024-08-12 05:13:00|DLCS|1723439580|1053.5454310623|1053.565358642|1053.5452987808|1053.565358642
2024-08-12 05:14:00|DLCS|1723439640|1053.5679260176|1053.6135783909|1053.5679260176|1053.6135783909
2024-08-12 05:15:00|DLCS|1723439700|1053.6167242726|1053.6664776534|1053.6167242726|1053.6664776534
2024-08-12 05:16:00|DLCS|1723439760|1053.6725169492|1053.7041967722|1053.6725169492|1053.7041967722
2024-08-12 05:17:00|DLCS|1723439820|1053.7087942541|1053.7423686113|1053.7087942541|1053.7423686113
2024-08-12 05:18:00|DLCS|1723439880|1053.7618637967|1053.8210165813|1053.7618637967|1053.8210165813
2024-08-12 05:19:00|DLCS|1723439940|1053.8246421045|1053.8740589449|1053.8246421045|1053.8740589449
2024-08-12 05:20:00|DLCS|1723440000|1053.8784587402|1053.9702960935|1053.8784587402|1053.9700338794
2024-08-12 05:21:00|DLCS|1723440060|1053.9821988629|1054.0209890572|1053.9821988629|1054.0209890572
2024-08-12 05:22:00|DLCS|1723440120|1054.0250933105|1054.0533379666|1054.0250933105|1054.0533379666
2024-08-12 05:23:00|DLCS|1723440180|1054.0547693919|1054.0905701352|1054.0547693919|1054.0905701352
2024-08-12 05:24:00|DLCS|1723440240|1054.0937438704|1054.1925701841|1054.0937438704|1054.1921200993
2024-08-12 05:25:00|DLCS|1723440300|1054.1925717587|1054.2328298287|1054.1925717587|1054.2328298287
2024-08-12 05:26:00|DLCS|1723440360|1054.2338494081|1054.2714640441|1054.2338494081|1054.2714640441
2024-08-12 05:27:00|DLCS|1723440420|1054.2723329299|1054.2907615327|1054.2699649073|1054.2907615327
2024-08-12 05:28:00|DLCS|1723440480|1054.2926610594|1054.2984859472|1054.2841219966|1054.2841219966
2024-08-12 05:29:00|DLCS|1723440540|1054.2821509724|1054.2900152794|1054.280989595|1054.2900152794
2024-08-12 05:30:00|DLCS|1723440600|1054.3111798344|1054.3502850007|1054.3111798344|1054.3502850007
2024-08-12 05:31:00|DLCS|1723440660|1054.3547345212|1054.3776098225|1054.3547345212|1054.3776098225
2024-08-12 05:32:00|DLCS|1723440720|1054.3798175259|1054.4119770881|1054.3798175259|1054.4119770881
2024-08-12 05:33:00|DLCS|1723440780|1054.4299879424|1054.4663545693|1054.4299879424|1054.4663545693
2024-08-12 05:34:00|DLCS|1723440840|1054.4667418423|1054.4911435184|1054.4667418423|1054.4911435184
2024-08-12 05:35:00|DLCS|1723440900|1054.4903399724|1054.5228630703|1054.4903399724|1054.5228630703
2024-08-12 05:36:00|DLCS|1723440960|1054.5257153864|1054.583762148|1054.5257153864|1054.583762148
2024-08-12 05:37:00|DLCS|1723441020|1054.5909932239|1054.6340432176|1054.5909932239|1054.6340432176
2024-08-12 05:38:00|DLCS|1723441080|1054.6396883088|1054.6672818287|1054.6396883088|1054.6672818287
2024-08-12 05:39:00|DLCS|1723441140|1054.6718144026|1054.7036015466|1054.6718144026|1054.7036015466
2024-08-12 05:40:00|DLCS|1723441200|1054.7067451918|1054.7326151698|1054.7067451918|1054.7326151698
2024-08-12 05:41:00|DLCS|1723441260|1054.7331065775|1054.7513360049|1054.7331065775|1054.7513360049
2024-08-12 05:42:00|DLCS|1723441320|1054.7513669445|1054.7528136008|1054.7502243162|1054.7505006499
2024-08-12 05:43:00|DLCS|1723441380|1054.742396355|1054.745090371|1054.7205670086|1054.7207250947
2024-08-12 05:44:00|DLCS|1723441440|1054.7133349447|1054.7133349447|1054.6886025634|1054.6886025634
2024-08-12 05:45:00|DLCS|1723441500|1054.6850733529|1054.6850733529|1054.6313439774|1054.6313439774
2024-08-12 05:46:00|DLCS|1723441560|1054.6223267889|1054.6223267889|1054.5680735013|1054.5680735013
2024-08-12 05:47:00|DLCS|1723441620|1054.5649193824|1054.5649193824|1054.5249797124|1054.5249797124
2024-08-12 05:48:00|DLCS|1723441680|1054.5211646837|1054.5211646837|1054.4618687622|1054.4618687622
2024-08-12 05:49:00|DLCS|1723441740|1054.4585069159|1054.4585069159|1054.3747827754|1054.3747827754
2024-08-12 05:50:00|DLCS|1723441800|1054.3726752898|1054.3726752898|1054.3202646725|1054.3202646725
2024-08-12 05:51:00|DLCS|1723441860|1054.3156130797|1054.3156130797|1054.2814463316|1054.2814463316
2024-08-12 05:52:00|DLCS|1723441920|1054.2801269695|1054.2801269695|1054.2528962702|1054.2528962702
2024-08-12 05:53:00|DLCS|1723441980|1054.2523284654|1054.2539700392|1054.2240446687|1054.2240446687
2024-08-12 05:54:00|DLCS|1723442040|1054.2225887452|1054.2225887452|1054.2099319642|1054.2100900302
2024-08-12 05:55:00|DLCS|1723442100|1054.209246774|1054.2142673781|1054.2088350613|1054.2142673781
2024-08-12 05:56:00|DLCS|1723442160|1054.2156749048|1054.2294800922|1054.2156749048|1054.2294800922
2024-08-12 05:57:00|DLCS|1723442220|1054.2301464099|1054.2499104308|1054.2301464099|1054.2499104308
2024-08-12 05:58:00|DLCS|1723442280|1054.2529871984|1054.2659257883|1054.2529871984|1054.2659257883
2024-08-12 05:59:00|DLCS|1723442340|1054.2678386173|1054.295389714|1054.2678386173|1054.295389714
2024-08-12 06:00:00|DLCS|1723442400|1054.2984208508|1054.3243842792|1054.2984208508|1054.3243842792
2024-08-12 06:01:00|DLCS|1723442460|1054.3257610817|1054.3608583198|1054.3257610817|1054.3608583198
2024-08-12 06:02:00|DLCS|1723442520|1054.3630385461|1054.4043774999|1054.3630385461|1054.4043774999
2024-08-12 06:03:00|DLCS|1723442580|1054.4058024512|1054.4280437585|1054.4058024512|1054.4280437585
2024-08-12 06:04:00|DLCS|1723442640|1054.4286841453|1054.4388907055|1054.4286841453|1054.438006754
2024-08-12 06:05:00|DLCS|1723442700|1054.4375176136|1054.4539228248|1054.4375176136|1054.4539228248
2024-08-12 06:06:00|DLCS|1723442760|1054.4540961427|1054.4587830993|1054.4540961427|1054.4587830993
2024-08-12 06:07:00|DLCS|1723442820|1054.4591737489|1054.4592081454|1054.4392577551|1054.4392577551
2024-08-12 06:08:00|DLCS|1723442880|1054.438969898|1054.438969898|1054.4300519554|1054.4333654098
2024-08-12 06:09:00|DLCS|1723442940|1054.4334611447|1054.4334611447|1054.412066315|1054.412066315
2024-08-12 06:10:00|DLCS|1723443000|1054.4098951241|1054.4098951241|1054.3851582922|1054.3853089809
2024-08-12 06:11:00|DLCS|1723443060|1054.3848175954|1054.3848175954|1054.3456015875|1054.3456015875
2024-08-12 06:12:00|DLCS|1723443120|1054.3440059225|1054.3440059225|1054.3175561699|1054.3175561699
2024-08-12 06:13:00|DLCS|1723443180|1054.3152757774|1054.3152757774|1054.2963123639|1054.2963123639
2024-08-12 06:14:00|DLCS|1723443240|1054.2961223756|1054.2961223756|1054.2742348167|1054.2742348167
2024-08-12 06:15:00|DLCS|1723443300|1054.2713769764|1054.2713769764|1054.2524614657|1054.2524614657
2024-08-12 06:16:00|DLCS|1723443360|1054.2491172855|1054.2491172855|1054.2192004042|1054.2192004042
2024-08-12 06:17:00|DLCS|1723443420|1054.217802499|1054.2178912746|1054.199953556|1054.199953556
2024-08-12 06:18:00|DLCS|1723443480|1054.1982008868|1054.1982008868|1054.1166673606|1054.1166673606
2024-08-12 06:19:00|DLCS|1723443540|1054.1097234348|1054.1097234348|1054.0850120245|1054.0850120245
2024-08-12 06:20:00|DLCS|1723443600|1054.0837983419|1054.0837983419|1054.0652539428|1054.0652539428
2024-08-12 06:21:00|DLCS|1723443660|1054.0647079868|1054.0647079868|1054.0355767852|1054.0355767852
2024-08-12 06:22:00|DLCS|1723443720|1054.0349537101|1054.0349537101|1054.0192570836|1054.0192570836
2024-08-12 06:23:00|DLCS|1723443780|1054.0193084837|1054.0193084837|1053.9963980593|1053.9963980593
2024-08-12 06:24:00|DLCS|1723443840|1053.9949058761|1053.9949058761|1053.9835790452|1053.9835790452
2024-08-12 06:25:00|DLCS|1723443900|1053.9811149209|1053.9811149209|1053.9745181221|1053.9745181221
2024-08-12 06:26:00|DLCS|1723443960|1053.9746301219|1053.9746301219|1053.9689699628|1053.9689699628
2024-08-12 06:27:00|DLCS|1723444020|1053.9695144802|1053.9701072447|1053.9556476071|1053.9556476071
2024-08-12 06:28:00|DLCS|1723444080|1053.9560316654|1053.9609621705|1053.9530994225|1053.9609621705
2024-08-12 06:29:00|DLCS|1723444140|1053.9597666629|1053.9618959367|1053.9591992929|1053.9608952695
2024-08-12 06:30:00|DLCS|1723444200|1053.9419399083|1053.9419399083|1053.9024725288|1053.903008249
2024-08-12 06:31:00|DLCS|1723444260|1053.8958566552|1053.8958566552|1053.8810415517|1053.8836215374
2024-08-12 06:32:00|DLCS|1723444320|1053.871428194|1053.8807660423|1053.871428194|1053.8807660423
2024-08-12 06:33:00|DLCS|1723444380|1053.8662825661|1053.8662971317|1053.8264365091|1053.8264365091
2024-08-12 06:34:00|DLCS|1723444440|1053.8216819433|1053.8216819433|1053.7165291068|1053.7165291068
2024-08-12 06:35:00|DLCS|1723444500|1053.7094295781|1053.7094295781|1053.6542859811|1053.6542859811
2024-08-12 06:36:00|DLCS|1723444560|1053.6517219604|1053.6517219604|1053.5670751085|1053.5670751085
2024-08-12 06:37:00|DLCS|1723444620|1053.5612367038|1053.5612367038|1053.4697212113|1053.4697212113
2024-08-12 06:38:00|DLCS|1723444680|1053.4682694532|1053.4682694532|1053.420753962|1053.420753962
2024-08-12 06:39:00|DLCS|1723444740|1053.4196833343|1053.4196833343|1053.3646477075|1053.3646477075
2024-08-12 06:40:00|DLCS|1723444800|1053.3509202068|1053.3509202068|1053.2750650461|1053.2750650461
2024-08-12 06:41:00|DLCS|1723444860|1053.2736198088|1053.2736198088|1053.178944573|1053.178944573
2024-08-12 06:42:00|DLCS|1723444920|1053.1779909729|1053.1779909729|1053.1346023903|1053.1346023903
2024-08-12 06:43:00|DLCS|1723444980|1053.0982785307|1053.0982785307|1053.0400893863|1053.0400893863
2024-08-12 06:44:00|DLCS|1723445040|1053.0201316467|1053.0201316467|1052.9421182984|1052.9421182984
2024-08-12 06:45:00|DLCS|1723445100|1052.9401503601|1052.9401503601|1052.8879042083|1052.8879042083
2024-08-12 06:46:00|DLCS|1723445160|1052.8863759009|1052.8863759009|1052.8697359246|1052.8697359246
2024-08-12 06:47:00|DLCS|1723445220|1052.8672386818|1052.8672386818|1052.764323924|1052.764323924
2024-08-12 06:48:00|DLCS|1723445280|1052.7634471323|1052.7634471323|1052.7425212887|1052.7425212887
2024-08-12 06:49:00|DLCS|1723445340|1052.7420371851|1052.7462920255|1052.73070474|1052.73070474
2024-08-12 06:50:00|DLCS|1723445400|1052.7285646715|1052.7285646715|1052.6883389012|1052.6883389012
2024-08-12 06:51:00|DLCS|1723445460|1052.6812330559|1052.6812330559|1052.6394488724|1052.6394488724
2024-08-12 06:52:00|DLCS|1723445520|1052.6364182142|1052.6364182142|1052.5127375956|1052.5127375956
2024-08-12 06:53:00|DLCS|1723445580|1052.4922140812|1052.4922140812|1052.256044602|1052.256044602
2024-08-12 06:54:00|DLCS|1723445640|1052.24551176|1052.24551176|1052.1133998746|1052.1133998746
2024-08-12 06:55:00|DLCS|1723445700|1052.104109135|1052.104109135|1052.0179843074|1052.0179843074
2024-08-12 06:56:00|DLCS|1723445760|1052.0076905779|1052.0076905779|1051.9535368806|1051.9535368806
2024-08-12 06:57:00|DLCS|1723445820|1051.9541183095|1051.9541183095|1051.9382705106|1051.9391961605
2024-08-12 06:58:00|DLCS|1723445880|1051.9387922267|1051.9456864961|1051.9353660173|1051.944313882
2024-08-12 06:59:00|DLCS|1723445940|1051.9472379859|1051.980446059|1051.9472379859|1051.9629257864
2024-08-12 07:00:00|DLCS|1723446000|1051.9631324167|1051.9631324167|1051.9400696911|1051.9414401201
2024-08-12 07:01:00|DLCS|1723446060|1051.9446012501|1051.9487707105|1051.922166477|1051.922166477
2024-08-12 07:02:00|DLCS|1723446120|1051.9218986395|1051.9218986395|1051.8736260155|1051.8736260155
2024-08-12 07:03:00|DLCS|1723446180|1051.8730699932|1051.8730699932|1051.799194563|1051.8008940083
2024-08-12 07:04:00|DLCS|1723446240|1051.7985107506|1051.7985107506|1051.7432345243|1051.7432345243
2024-08-12 07:05:00|DLCS|1723446300|1051.7389697225|1051.7389697225|1051.7087557222|1051.7087557222
2024-08-12 07:06:00|DLCS|1723446360|1051.7055568512|1051.7055568512|1051.6849990856|1051.6849990856
2024-08-12 07:07:00|DLCS|1723446420|1051.6845985807|1051.6845985807|1051.6377406329|1051.6377406329
2024-08-12 07:08:00|DLCS|1723446480|1051.6339340767|1051.6339340767|1051.6076430901|1051.6076430901
2024-08-12 07:09:00|DLCS|1723446540|1051.6054672001|1051.6054672001|1051.5067884762|1051.5067884762
2024-08-12 07:10:00|DLCS|1723446600|1051.5011286824|1051.5011286824|1051.4501294503|1051.4501294503
2024-08-12 07:11:00|DLCS|1723446660|1051.4413673398|1051.4413673398|1051.3986974096|1051.3986974096
2024-08-12 07:12:00|DLCS|1723446720|1051.3971665602|1051.3971665602|1051.3432353375|1051.3432353375
2024-08-12 07:13:00|DLCS|1723446780|1051.341109789|1051.341109789|1051.3034493382|1051.3059640927
2024-08-12 07:14:00|DLCS|1723446840|1051.3051841262|1051.3051841262|1051.2345464758|1051.2345464758
2024-08-12 07:15:00|DLCS|1723446900|1051.2263146874|1051.2263146874|1050.775286542|1050.775286542
2024-08-12 07:16:00|DLCS|1723446960|1050.7643816582|1050.7643816582|1050.6196309445|1050.6196309445
2024-08-12 07:17:00|DLCS|1723447020|1050.6148969589|1050.6148969589|1050.5246757369|1050.5246757369
2024-08-12 07:18:00|DLCS|1723447080|1050.2428643449|1050.2428643449|1049.6856969969|1049.6856969969
2024-08-12 07:19:00|DLCS|1723447140|1049.6649846274|1049.6649846274|1049.5645568033|1049.5645568033
2024-08-12 07:20:00|DLCS|1723447200|1049.5575794836|1049.5575794836|1049.4936213976|1049.4936213976
2024-08-12 07:21:00|DLCS|1723447260|1049.474923614|1049.474923614|1048.8635282401|1048.8635282401
2024-08-12 07:22:00|DLCS|1723447320|1048.8514433751|1048.8514433751|1048.5049282382|1048.5049282382
2024-08-12 07:23:00|DLCS|1723447380|1048.4987457935|1048.4987457935|1048.308885712|1048.308885712
2024-08-12 07:24:00|DLCS|1723447440|1048.2991780441|1048.3006734125|1048.2945777903|1048.2988087283
2024-08-12 07:25:00|DLCS|1723447500|1048.296340032|1048.3183897202|1048.2952946474|1048.3142439164
2024-08-12 07:26:00|DLCS|1723447560|1048.3131666448|1048.3860539932|1048.3131666448|1048.3860539932
2024-08-12 07:27:00|DLCS|1723447620|1048.3913309997|1048.4279774089|1048.3913309997|1048.4279774089
2024-08-12 07:28:00|DLCS|1723447680|1048.4232152279|1048.4330810039|1048.4229469466|1048.4330810039
2024-08-12 07:29:00|DLCS|1723447740|1048.4344208445|1048.4626838816|1048.4344208445|1048.4626838816
2024-08-12 07:30:00|DLCS|1723447800|1048.4640581205|1048.4690532318|1048.4640581205|1048.4690532318
2024-08-12 07:31:00|DLCS|1723447860|1048.4691663848|1048.473014566|1048.4662794017|1048.4662794017
2024-08-12 07:32:00|DLCS|1723447920|1048.4689087749|1048.4706678996|1048.4442419403|1048.4706678996
2024-08-12 07:33:00|DLCS|1723447980|1048.4722500819|1048.5414638658|1048.4722500819|1048.5414638658
2024-08-12 07:34:00|DLCS|1723448040|1048.5537888985|1048.6533838362|1048.5537888985|1048.6533838362
2024-08-12 07:35:00|DLCS|1723448100|1048.6522819869|1048.9464504953|1048.6522819869|1048.9464504953
2024-08-12 07:36:00|DLCS|1723448160|1048.9586187796|1049.1408717369|1048.9586187796|1049.1408717369
2024-08-12 07:37:00|DLCS|1723448220|1049.1556561071|1049.3165842189|1049.1556561071|1049.3165842189
2024-08-12 07:38:00|DLCS|1723448280|1049.3261731662|1049.6673335517|1049.3261731662|1049.6673335517
2024-08-12 07:39:00|DLCS|1723448340|1049.6733302534|1049.8631714221|1049.6733302534|1049.8631714221
2024-08-12 07:40:00|DLCS|1723448400|1049.9012494346|1050.0805761101|1049.9012494346|1050.0805761101
2024-08-12 07:41:00|DLCS|1723448460|1050.1008413946|1050.3895979052|1050.1008413946|1050.3895979052
2024-08-12 07:42:00|DLCS|1723448520|1050.4653652383|1050.6902394962|1050.4653652383|1050.6902394962
2024-08-12 07:43:00|DLCS|1723448580|1050.7313951005|1050.863374049|1050.7313951005|1050.863374049
2024-08-12 07:44:00|DLCS|1723448640|1050.8708900714|1050.9906331984|1050.8708900714|1050.9904354794
2024-08-12 07:45:00|DLCS|1723448700|1051.0009710444|1051.0805713169|1051.0009710444|1051.0805713169
2024-08-12 07:46:00|DLCS|1723448760|1051.0890347576|1051.1430578535|1051.0890347576|1051.1430578535
2024-08-12 07:47:00|DLCS|1723448820|1051.1623046968|1051.2908543886|1051.1623046968|1051.2908543886
2024-08-12 07:48:00|DLCS|1723448880|1051.3006849598|1051.3872389321|1051.3006849598|1051.3872389321
2024-08-12 07:49:00|DLCS|1723448940|1051.3940956082|1051.5185168063|1051.3940956082|1051.5185168063
2024-08-12 07:50:00|DLCS|1723449000|1051.5255779886|1051.5996119654|1051.5255779886|1051.5996119654
2024-08-12 07:51:00|DLCS|1723449060|1051.6074881317|1051.7195764415|1051.6074881317|1051.7195764415
2024-08-12 07:52:00|DLCS|1723449120|1051.721954814|1051.8460046499|1051.721954814|1051.8460046499
2024-08-12 07:53:00|DLCS|1723449180|1051.8693126227|1051.9802838017|1051.8693126227|1051.9802838017
2024-08-12 07:54:00|DLCS|1723449240|1051.995224603|1052.1827308521|1051.995224603|1052.1827308521
2024-08-12 07:55:00|DLCS|1723449300|1052.1929980518|1052.254767224|1052.1929980518|1052.254767224
2024-08-12 07:56:00|DLCS|1723449360|1052.2644930556|1052.3307319425|1052.2644930556|1052.3307319425
2024-08-12 07:57:00|DLCS|1723449420|1052.3333877527|1052.380265601|1052.3333877527|1052.380265601
2024-08-12 07:58:00|DLCS|1723449480|1052.3827310591|1052.4031537131|1052.3827310591|1052.4031537131
2024-08-12 07:59:00|DLCS|1723449540|1052.4040653408|1052.4181499861|1052.3985264993|1052.4181499861
2024-08-12 08:00:00|DLCS|1723449600|1052.4183689388|1052.4318286628|1052.4183689388|1052.4304335531
2024-08-12 08:01:00|DLCS|1723449660|1052.4320710892|1052.482459455|1052.4320710892|1052.482459455
2024-08-12 08:02:00|DLCS|1723449720|1052.492189381|1052.5684511575|1052.492189381|1052.5684511575
2024-08-12 08:03:00|DLCS|1723449780|1052.5704597974|1052.6695581219|1052.5704597974|1052.6695581219
2024-08-12 08:04:00|DLCS|1723449840|1052.6904900215|1052.9265325464|1052.6904900215|1052.9265325464
2024-08-12 08:05:00|DLCS|1723449900|1052.9353958539|1053.0390423787|1052.9353958539|1053.0390423787
2024-08-12 08:06:00|DLCS|1723449960|1053.0478513627|1053.1030765686|1053.0478513627|1053.1030765686
2024-08-12 08:07:00|DLCS|1723450020|1053.1719331798|1053.3730801891|1053.1719331798|1053.3730801891
2024-08-12 08:08:00|DLCS|1723450080|1053.3882014418|1053.6001235826|1053.3882014418|1053.6001235826
2024-08-12 08:09:00|DLCS|1723450140|1053.6086510808|1053.7515592357|1053.6086510808|1053.7515592357
2024-08-12 08:10:00|DLCS|1723450200|1053.7584404932|1053.9262659373|1053.7584404932|1053.9262659373
2024-08-12 08:11:00|DLCS|1723450260|1053.9389210105|1054.091909998|1053.9389210105|1054.091909998
2024-08-12 08:12:00|DLCS|1723450320|1054.0975928358|1054.2999947392|1054.0975928358|1054.2999947392
2024-08-12 08:13:00|DLCS|1723450380|1054.3093845062|1054.5169521908|1054.3093845062|1054.5169521908
2024-08-12 08:14:00|DLCS|1723450440|1054.5310833094|1054.6387509271|1054.5310833094|1054.6387509271
2024-08-12 08:15:00|DLCS|1723450500|1054.6618720018|1055.1553572289|1054.6618720018|1055.1553572289
2024-08-12 08:16:00|DLCS|1723450560|1055.1835794791|1055.4059709878|1055.1835794791|1055.4059709878
2024-08-12 08:17:00|DLCS|1723450620|1055.4119765812|1055.5782728926|1055.4119765812|1055.5782728926
2024-08-12 08:18:00|DLCS|1723450680|1055.8834537075|1056.5703170585|1055.8834537075|1056.5703170585
2024-08-12 08:19:00|DLCS|1723450740|1056.5953381509|1056.774543384|1056.5953381509|1056.774543384
2024-08-12 08:20:00|DLCS|1723450800|1056.7923268917|1056.9058614437|1056.7923268917|1056.9058614437
2024-08-12 08:21:00|DLCS|1723450860|1056.9382759127|1057.8566376603|1056.9382759127|1057.8566376603
2024-08-12 08:22:00|DLCS|1723450920|1057.8882263827|1058.5118193013|1057.8882263827|1058.5118193013
2024-08-12 08:23:00|DLCS|1723450980|1058.5318084025|1059.0020272448|1058.5318084025|1059.0020272448
2024-08-12 08:24:00|DLCS|1723451040|1059.04344867|1059.4002369628|1059.04344867|1059.4002369628
2024-08-12 08:25:00|DLCS|1723451100|1059.431360604|1059.7442745896|1059.431360604|1059.7442745896
2024-08-12 08:26:00|DLCS|1723451160|1059.7644303858|1060.073238727|1059.7644303858|1060.073238727
2024-08-12 08:27:00|DLCS|1723451220|1060.0849970934|1060.319204948|1060.0849970934|1060.319204948
2024-08-12 08:28:00|DLCS|1723451280|1060.3283923966|1060.4762702118|1060.3283923966|1060.4762702118
2024-08-12 08:29:00|DLCS|1723451340|1060.51084672|1060.6324502409|1060.51084672|1060.6324502409
2024-08-12 08:30:00|DLCS|1723451400|1060.6444328277|1060.7380126857|1060.6444328277|1060.7380126857
2024-08-12 08:31:00|DLCS|1723451460|1060.7456975175|1060.863708963|1060.7456975175|1060.863708963
2024-08-12 08:32:00|DLCS|1723451520|1060.8783455839|1060.9865181915|1060.8783455839|1060.9865181915
2024-08-12 08:33:00|DLCS|1723451580|1060.9957922877|1061.1198888987|1060.9957922877|1061.1198888987
2024-08-12 08:34:00|DLCS|1723451640|1061.1470815329|1061.2913141191|1061.1470815329|1061.2913141191
2024-08-12 08:35:00|DLCS|1723451700|1061.2958126475|1061.4726286386|1061.2958126475|1061.4726286386
2024-08-12 08:36:00|DLCS|1723451760|1061.4824303522|1061.6113424165|1061.4824303522|1061.6113424165
2024-08-12 08:37:00|DLCS|1723451820|1061.6241835801|1061.730270521|1061.6241835801|1061.730270521
2024-08-12 08:38:00|DLCS|1723451880|1061.7340257272|1061.8057474691|1061.7340257272|1061.8057474691
2024-08-12 08:39:00|DLCS|1723451940|1061.809867315|1061.8660070516|1061.809867315|1061.8660070516
2024-08-12 08:40:00|DLCS|1723452000|1061.8783277014|1061.9229457321|1061.8783277014|1061.9229457321
2024-08-12 08:41:00|DLCS|1723452060|1061.9244233123|1061.9426667844|1061.9083499894|1061.9083499894
2024-08-12 08:42:00|DLCS|1723452120|1061.8873710704|1061.8873710704|1061.8336528107|1061.8336528107
2024-08-12 08:43:00|DLCS|1723452180|1061.8359854806|1061.8376342374|1061.8249423206|1061.8376342374
2024-08-12 08:44:00|DLCS|1723452240|1061.8406054539|1061.8667894662|1061.8406054539|1061.8667894662
2024-08-12 08:45:00|DLCS|1723452300|1061.860937761|1061.8936725249|1061.860937761|1061.886851211
2024-08-12 08:46:00|DLCS|1723452360|1061.8871475708|1061.9014748035|1061.8867731159|1061.9014748035
2024-08-12 08:47:00|DLCS|1723452420|1061.9104944956|1061.9182148837|1061.9104944956|1061.9182148837
2024-08-12 08:48:00|DLCS|1723452480|1061.9198453347|1061.9198453347|1061.916015024|1061.9176546534
2024-08-12 08:49:00|DLCS|1723452540|1061.915449761|1061.9178079054|1061.8914905358|1061.8914905358
2024-08-12 08:50:00|DLCS|1723452600|1061.8890520673|1061.8890520673|1061.8745433071|1061.8767558277
2024-08-12 08:51:00|DLCS|1723452660|1061.8731174011|1061.9082855897|1061.8694339411|1061.8992347413
2024-08-12 08:52:00|DLCS|1723452720|1061.8996534406|1061.9297002708|1061.8976183558|1061.9297002708
2024-08-12 08:53:00|DLCS|1723452780|1061.932116162|1061.9384934335|1061.9207566935|1061.9227434087
2024-08-12 08:54:00|DLCS|1723452840|1061.9243596916|1061.9243596916|1061.9023083135|1061.9030145068
2024-08-12 08:55:00|DLCS|1723452900|1061.8983059645|1061.8986943638|1061.8269040995|1061.8269040995
2024-08-12 08:56:00|DLCS|1723452960|1061.8331968985|1061.8656268877|1061.8331968985|1061.8358776612
2024-08-12 08:57:00|DLCS|1723453020|1061.8290828674|1061.8290828674|1061.650644754|1061.650644754
2024-08-12 08:58:00|DLCS|1723453080|1061.6449998024|1061.6449998024|1061.5056807878|1061.5056807878
2024-08-12 08:59:00|DLCS|1723453140|1061.4864575922|1061.4864575922|1061.3211081518|1061.3211081518
2024-08-12 09:00:00|DLCS|1723453200|1061.3131171748|1061.3131171748|1061.2077873677|1061.2077873677
2024-08-12 09:01:00|DLCS|1723453260|1061.1976970493|1061.1976970493|1061.1186833598|1061.1186833598
2024-08-12 09:02:00|DLCS|1723453320|1061.1063113642|1061.1063113642|1061.0368833084|1061.0368833084
2024-08-12 09:03:00|DLCS|1723453380|1061.0310667699|1061.0310667699|1060.9487985027|1060.9487985027
2024-08-12 09:04:00|DLCS|1723453440|1060.9355747692|1060.9355747692|1060.7665030823|1060.7665030823
2024-08-12 09:05:00|DLCS|1723453500|1060.7610399833|1060.7610399833|1060.6622050235|1060.6622050235
2024-08-12 09:06:00|DLCS|1723453560|1060.6574033086|1060.6574033086|1060.5775687931|1060.5775687931
2024-08-12 09:07:00|DLCS|1723453620|1060.582029257|1060.582029257|1060.440048308|1060.440048308
2024-08-12 09:08:00|DLCS|1723453680|1060.4212211563|1060.4212211563|1060.207568984|1060.207568984
2024-08-12 09:09:00|DLCS|1723453740|1060.1971141256|1060.1971141256|1060.0971640606|1060.0971640606
2024-08-12 09:10:00|DLCS|1723453800|1060.0915583291|1060.0915583291|1059.9397826643|1059.9397826643
2024-08-12 09:11:00|DLCS|1723453860|1059.9280769238|1059.9280769238|1059.7561942805|1059.7561942805
2024-08-12 09:12:00|DLCS|1723453920|1059.7403881285|1059.7403881285|1059.5481526269|1059.5481526269
2024-08-12 09:13:00|DLCS|1723453980|1059.5437626197|1059.5437626197|1059.3354332241|1059.3354332241
2024-08-12 09:14:00|DLCS|1723454040|1059.3219056143|1059.3219056143|1059.2307045752|1059.2307045752
2024-08-12 09:15:00|DLCS|1723454100|1059.2192425551|1059.2192425551|1059.0329821665|1059.0329821665
2024-08-12 09:16:00|DLCS|1723454160|1059.025143965|1059.025143965|1058.9131917054|1058.9131917054
2024-08-12 09:17:00|DLCS|1723454220|1058.9120541096|1058.9120541096|1058.8163703184|1058.8163703184
2024-08-12 09:18:00|DLCS|1723454280|1058.8048011814|1058.8048011814|1058.7192572077|1058.7192572077
2024-08-12 09:19:00|DLCS|1723454340|1058.7175239178|1058.7175239178|1058.6350118658|1058.6350118658
2024-08-12 09:20:00|DLCS|1723454400|1058.6264633033|1058.6264633033|1058.5356490776|1058.5356490776
2024-08-12 09:21:00|DLCS|1723454460|1058.5322170417|1058.5322170417|1058.4604631363|1058.4604631363
2024-08-12 09:22:00|DLCS|1723454520|1058.4594030514|1058.4594030514|1058.3902368664|1058.3902368664
2024-08-12 09:23:00|DLCS|1723454580|1058.3840949152|1058.3840949152|1058.3292673254|1058.3292673254
2024-08-12 09:24:00|DLCS|1723454640|1058.3266189628|1058.3266189628|1058.2902354763|1058.2902354763
2024-08-12 09:25:00|DLCS|1723454700|1058.2894809103|1058.2894809103|1058.1810538888|1058.1810538888
2024-08-12 09:26:00|DLCS|1723454760|1058.1719603735|1058.1719603735|1058.0990129615|1058.0990129615
2024-08-12 09:27:00|DLCS|1723454820|1058.0927334865|1058.0927334865|1058.0197974473|1058.0197974473
2024-08-12 09:28:00|DLCS|1723454880|1058.0115780436|1058.0115780436|1057.9098918388|1057.9098918388
2024-08-12 09:29:00|DLCS|1723454940|1057.8770638799|1057.8770638799|1057.6470630174|1057.6470630174
2024-08-12 09:30:00|DLCS|1723455000|1057.6292772777|1057.6292772777|1057.4452921016|1057.4452921016
2024-08-12 09:31:00|DLCS|1723455060|1057.4404401989|1057.4404401989|1057.2549434286|1057.2549434286
2024-08-12 09:32:00|DLCS|1723455120|1057.2319714413|1057.2319714413|1057.066087108|1057.066087108
2024-08-12 09:33:00|DLCS|1723455180|1057.0585769372|1057.0585769372|1056.9328942798|1056.9328942798
2024-08-12 09:34:00|DLCS|1723455240|1056.9259330406|1056.9259330406|1056.7788417312|1056.7788417312
2024-08-12 09:35:00|DLCS|1723455300|1056.7624326228|1056.7624326228|1056.6599037443|1056.6599037443
2024-08-12 09:36:00|DLCS|1723455360|1056.6536866939|1056.6536866939|1056.5467980708|1056.5467980708
2024-08-12 09:37:00|DLCS|1723455420|1056.5461630471|1056.5461630471|1056.4477245664|1056.4477245664
2024-08-12 09:38:00|DLCS|1723455480|1056.4464286898|1056.4464286898|1056.3420754718|1056.3420754718
2024-08-12 09:39:00|DLCS|1723455540|1056.3271854243|1056.3271854243|1056.2146111109|1056.2146111109
2024-08-12 09:40:00|DLCS|1723455600|1056.2052303147|1056.2052303147|1056.1094956282|1056.1094956282
2024-08-12 09:41:00|DLCS|1723455660|1056.1080778173|1056.1080778173|1056.0030149207|1056.0030149207
2024-08-12 09:42:00|DLCS|1723455720|1056.0000419551|1056.0000419551|1055.92816846|1055.92816846
2024-08-12 09:43:00|DLCS|1723455780|1055.9247559812|1055.9247559812|1055.8783363747|1055.8796013885
2024-08-12 09:44:00|DLCS|1723455840|1055.8804185173|1055.8804185173|1055.8639540183|1055.8639540183
2024-08-12 09:45:00|DLCS|1723455900|1055.8551016063|1055.8553162797|1055.8219740117|1055.8219740117
2024-08-12 09:46:00|DLCS|1723455960|1055.8179396095|1055.8179396095|1055.7845792485|1055.7850389584
2024-08-12 09:47:00|DLCS|1723456020|1055.784091615|1055.784091615|1055.755118544|1055.7563786528
2024-08-12 09:48:00|DLCS|1723456080|1055.7571880497|1055.7571880497|1055.7363525157|1055.7363525157
2024-08-12 09:49:00|DLCS|1723456140|1055.7330979184|1055.7330979184|1055.6983181832|1055.6983181832
2024-08-12 09:50:00|DLCS|1723456200|1055.6922924646|1055.6922924646|1055.6357495024|1055.6357495024
2024-08-12 09:51:00|DLCS|1723456260|1055.6337977703|1055.6337977703|1055.5847325169|1055.5847325169
2024-08-12 09:52:00|DLCS|1723456320|1055.5797963367|1055.5797963367|1055.5234705407|1055.5234705407
2024-08-12 09:53:00|DLCS|1723456380|1055.5204895818|1055.5204895818|1055.4795523371|1055.4795523371
2024-08-12 09:54:00|DLCS|1723456440|1055.4774673321|1055.4774673321|1055.4321164315|1055.4321164315
2024-08-12 09:55:00|DLCS|1723456500|1055.4302513277|1055.4302513277|1055.3899445074|1055.3899445074
2024-08-12 09:56:00|DLCS|1723456560|1055.3895312827|1055.3895312827|1055.3807308635|1055.3816484504
2024-08-12 09:57:00|DLCS|1723456620|1055.3789182772|1055.3837697379|1055.3747264187|1055.3837697379
2024-08-12 09:58:00|DLCS|1723456680|1055.3868995239|1055.4236215119|1055.3868995239|1055.4236215119
2024-08-12 09:59:00|DLCS|1723456740|1055.4290057327|1055.5111353618|1055.4290057327|1055.5111353618
2024-08-12 10:00:00|DLCS|1723456800|1055.5171105016|1055.5522397273|1055.5171105016|1055.5522397273
2024-08-12 10:01:00|DLCS|1723456860|1055.5535663173|1055.5855317033|1055.5535663173|1055.5855317033
2024-08-12 10:02:00|DLCS|1723456920|1055.5881724873|1055.6058063941|1055.5881724873|1055.605367682
2024-08-12 10:03:00|DLCS|1723456980|1055.6103549959|1055.6150897434|1055.6095458764|1055.6139506029
2024-08-12 10:04:00|DLCS|1723457040|1055.6109441562|1055.6115582949|1055.5995332414|1055.5995332414
2024-08-12 10:05:00|DLCS|1723457100|1055.5973398181|1055.5973398181|1055.5577691078|1055.5589779992
2024-08-12 10:06:00|DLCS|1723457160|1055.5545849501|1055.5545849501|1055.5067512325|1055.5067512325
2024-08-12 10:07:00|DLCS|1723457220|1055.50544356|1055.50544356|1055.457068848|1055.457068848
2024-08-12 10:08:00|DLCS|1723457280|1055.4258050834|1055.4258050834|1055.3618612463|1055.3623074175
2024-08-12 10:09:00|DLCS|1723457340|1055.3586868548|1055.3586868548|1055.3425432047|1055.3427051754
2024-08-12 10:10:00|DLCS|1723457400|1055.3433448794|1055.3433448794|1055.332823403|1055.334117046
2024-08-12 10:11:00|DLCS|1723457460|1055.3384206456|1055.3512092758|1055.3384206456|1055.3512092758
2024-08-12 10:12:00|DLCS|1723457520|1055.3523185545|1055.3693218829|1055.3523185545|1055.3693218829
2024-08-12 10:13:00|DLCS|1723457580|1055.3688891416|1055.3690753478|1055.3662589408|1055.367599236
2024-08-12 10:14:00|DLCS|1723457640|1055.3705530547|1055.3710797284|1055.3320384023|1055.3320384023
2024-08-12 10:15:00|DLCS|1723457700|1055.3330677144|1055.3333526284|1055.3098558432|1055.3098558432
2024-08-12 10:16:00|DLCS|1723457760|1055.309539801|1055.309539801|1055.2706258719|1055.2706258719
2024-08-12 10:17:00|DLCS|1723457820|1055.268648722|1055.268648722|1055.255763523|1055.255763523
2024-08-12 10:18:00|DLCS|1723457880|1055.2541610357|1055.2552909793|1055.2517173746|1055.2552909793
2024-08-12 10:19:00|DLCS|1723457940|1055.2553120607|1055.2567340127|1055.2459880555|1055.2499107611
2024-08-12 10:20:00|DLCS|1723458000|1055.2481027713|1055.2525256858|1055.2150805066|1055.2390024385
2024-08-12 10:21:00|DLCS|1723458060|1055.2498768393|1055.3631380832|1055.2498768393|1055.3631380832
2024-08-12 10:22:00|DLCS|1723458120|1055.3716705629|1055.6096557097|1055.3716705629|1055.6060379718
2024-08-12 10:23:00|DLCS|1723458180|1055.6149669213|1055.6834975436|1055.6149669213|1055.6804861143
2024-08-12 10:24:00|DLCS|1723458240|1055.6807938152|1055.7935351926|1055.6732144366|1055.7689799973
2024-08-12 10:25:00|DLCS|1723458300|1055.7708296839|1055.8621017897|1055.7708296839|1055.857362345
2024-08-12 10:26:00|DLCS|1723458360|1055.8610415008|1055.9602568924|1055.8610415008|1055.9602568924
2024-08-12 10:27:00|DLCS|1723458420|1055.9649602309|1056.0508932549|1055.9649602309|1056.0503200395
2024-08-12 10:28:00|DLCS|1723458480|1056.0518860433|1056.2325750799|1056.0518860433|1056.2325750799
2024-08-12 10:29:00|DLCS|1723458540|1056.244788535|1056.3896321911|1056.244788535|1056.3896321911
2024-08-12 10:30:00|DLCS|1723458600|1056.4010441069|1056.6017384403|1056.4010441069|1056.6017384403
2024-08-12 10:31:00|DLCS|1723458660|1056.6065855358|1056.8462519816|1056.6065855358|1056.8462519816
2024-08-12 10:32:00|DLCS|1723458720|1056.8782415699|1057.0523166071|1056.8782415699|1057.0523166071
2024-08-12 10:33:00|DLCS|1723458780|1057.0641784848|1057.201070804|1057.0641784848|1057.201070804
2024-08-12 10:34:00|DLCS|1723458840|1057.2072127594|1057.2957102167|1057.2072127594|1057.2957102167
2024-08-12 10:35:00|DLCS|1723458900|1057.3127237845|1057.4989410077|1057.3127237845|1057.4989410077
2024-08-12 10:36:00|DLCS|1723458960|1057.5444877073|1057.8421360468|1057.5444877073|1057.8421360468
2024-08-12 10:37:00|DLCS|1723459020|1057.8702975228|1058.0055099128|1057.8702975228|1058.0055099128
2024-08-12 10:38:00|DLCS|1723459080|1058.0220590572|1058.1817350675|1058.0220590572|1058.1817350675
2024-08-12 10:39:00|DLCS|1723459140|1058.2120980368|1058.3496035107|1058.2120980368|1058.3496035107
2024-08-12 10:40:00|DLCS|1723459200|1058.3690743711|1058.5216951586|1058.3690743711|1058.5216951586
2024-08-12 10:41:00|DLCS|1723459260|1058.533776421|1058.7595870326|1058.533776421|1058.7595870326
2024-08-12 10:42:00|DLCS|1723459320|1058.7758125242|1058.8970272946|1058.7758125242|1058.8970272946
2024-08-12 10:43:00|DLCS|1723459380|1058.9187148868|1059.0619652829|1058.9187148868|1059.0619652829
2024-08-12 10:44:00|DLCS|1723459440|1059.0746424598|1059.2198556372|1059.0746424598|1059.2198556372
2024-08-12 10:45:00|DLCS|1723459500|1059.2387976504|1059.3370008456|1059.2387976504|1059.3370008456
2024-08-12 10:46:00|DLCS|1723459560|1059.3794248923|1059.5065602812|1059.3794248923|1059.5065602812
2024-08-12 10:47:00|DLCS|1723459620|1059.519114216|1059.6473649715|1059.519114216|1059.6473649715
2024-08-12 10:48:00|DLCS|1723459680|1059.6640370916|1059.7985616036|1059.6640370916|1059.7985616036
2024-08-12 10:49:00|DLCS|1723459740|1059.8073079235|1059.9276689218|1059.8073079235|1059.9276689218
2024-08-12 10:50:00|DLCS|1723459800|1059.9376587241|1060.052140208|1059.9376587241|1060.052140208
2024-08-12 10:51:00|DLCS|1723459860|1060.061079447|1060.1695246385|1060.061079447|1060.1695246385
2024-08-12 10:52:00|DLCS|1723459920|1060.1752503525|1060.3590319431|1060.1752503525|1060.3590319431
2024-08-12 10:53:00|DLCS|1723459980|1060.3837487117|1060.5021348771|1060.3837487117|1060.5021348771
2024-08-12 10:54:00|DLCS|1723460040|1060.5075962898|1060.6168052187|1060.5075962898|1060.6168052187
2024-08-12 10:55:00|DLCS|1723460100|1060.6231853814|1060.812292319|1060.6231853814|1060.812292319
2024-08-12 10:56:00|DLCS|1723460160|1060.8333036718|1061.0782437069|1060.8333036718|1061.0782437069
2024-08-12 10:57:00|DLCS|1723460220|1061.0937532177|1061.2728794677|1061.0937532177|1061.2728794677
2024-08-12 10:58:00|DLCS|1723460280|1061.3005644154|1061.4789291637|1061.3005644154|1061.4789291637
2024-08-12 10:59:00|DLCS|1723460340|1061.4872438597|1061.6892419995|1061.4872438597|1061.6892419995
2024-08-12 11:00:00|DLCS|1723460400|1061.7110196513|1061.9131922747|1061.7110196513|1061.9131922747
2024-08-12 11:01:00|DLCS|1723460460|1061.9244051097|1062.1061018351|1061.9244051097|1062.1061018351
2024-08-12 11:02:00|DLCS|1723460520|1062.1261342678|1062.3459509618|1062.1261342678|1062.3459509618
2024-08-12 11:03:00|DLCS|1723460580|1062.3583577909|1062.9020613779|1062.3583577909|1062.9020613779
2024-08-12 11:04:00|DLCS|1723460640|1062.9347689321|1063.3786667908|1062.9347689321|1063.3786667908
2024-08-12 11:05:00|DLCS|1723460700|1063.3991026753|1063.6702175322|1063.3991026753|1063.6702175322
2024-08-12 11:06:00|DLCS|1723460760|1063.6879405692|1064.0047440521|1063.6879405692|1064.0047440521
2024-08-12 11:07:00|DLCS|1723460820|1064.0159609623|1064.3208638298|1064.0159609623|1064.3208638298
2024-08-12 11:08:00|DLCS|1723460880|1064.4037472838|1064.7689463523|1064.4037472838|1064.7689463523
2024-08-12 11:09:00|DLCS|1723460940|1064.8523458462|1065.5436033386|1064.8523458462|1065.5436033386
2024-08-12 11:10:00|DLCS|1723461000|1065.5776536084|1065.8658343914|1065.5776536084|1065.8658343914
2024-08-12 11:11:00|DLCS|1723461060|1065.8978218188|1066.3083761912|1065.8978218188|1066.3083761912
2024-08-12 11:12:00|DLCS|1723461120|1066.3501573231|1066.7295822386|1066.3501573231|1066.7295822386
2024-08-12 11:13:00|DLCS|1723461180|1066.7564058663|1067.117393881|1066.7564058663|1067.117393881
2024-08-12 11:14:00|DLCS|1723461240|1067.1391627665|1067.550180216|1067.1391627665|1067.550180216
2024-08-12 11:15:00|DLCS|1723461300|1067.5793280749|1067.874481326|1067.5793280749|1067.874481326
2024-08-12 11:16:00|DLCS|1723461360|1067.8982385092|1068.2205760566|1067.8982385092|1068.2205760566
2024-08-12 11:17:00|DLCS|1723461420|1068.2447950672|1068.4993126603|1068.2447950672|1068.4993126603
2024-08-12 11:18:00|DLCS|1723461480|1068.5203336268|1068.7548178664|1068.5203336268|1068.7548178664
2024-08-12 11:19:00|DLCS|1723461540|1068.7776071384|1069.048392687|1068.7776071384|1069.048392687
2024-08-12 11:20:00|DLCS|1723461600|1069.0615884891|1069.5001674984|1069.0615884891|1069.5001674984
2024-08-12 11:21:00|DLCS|1723461660|1069.5419651404|1070.1007821449|1069.5419651404|1070.1007821449
2024-08-12 11:22:00|DLCS|1723461720|1070.1233804186|1070.494616911|1070.1233804186|1070.494616911
2024-08-12 11:23:00|DLCS|1723461780|1070.5260722435|1070.8270172275|1070.5260722435|1070.8270172275
2024-08-12 11:24:00|DLCS|1723461840|1070.8434103569|1071.1969264027|1070.8434103569|1071.1969264027
2024-08-12 11:25:00|DLCS|1723461900|1071.2089344174|1071.4531796705|1071.2089344174|1071.4531796705
2024-08-12 11:26:00|DLCS|1723461960|1071.4676464746|1071.7799535418|1071.4676464746|1071.7799535418
2024-08-12 11:27:00|DLCS|1723462020|1071.7984960754|1071.9774439329|1071.7984960754|1071.9774439329
2024-08-12 11:28:00|DLCS|1723462080|1072.0311301788|1072.4960558114|1072.0311301788|1072.4960558114
2024-08-12 11:29:00|DLCS|1723462140|1072.5525729427|1072.893665689|1072.5525729427|1072.893665689
2024-08-12 11:30:00|DLCS|1723462200|1072.9686652736|1073.2529195104|1072.9686652736|1073.2529195104
2024-08-12 11:31:00|DLCS|1723462260|1073.2683751469|1073.5350306446|1073.2683751469|1073.5350306446
2024-08-12 11:32:00|DLCS|1723462320|1073.5637624459|1073.7854863072|1073.5637624459|1073.7854863072
2024-08-12 11:33:00|DLCS|1723462380|1073.8017851287|1074.0063928095|1073.8017851287|1074.0063928095
2024-08-12 11:34:00|DLCS|1723462440|1074.0123358017|1074.1662644636|1074.0123358017|1074.1662644636
2024-08-12 11:35:00|DLCS|1723462500|1074.1813020746|1074.5825759446|1074.1813020746|1074.5825759446
2024-08-12 11:36:00|DLCS|1723462560|1074.6563468514|1075.0255176026|1074.6563468514|1075.0255176026
2024-08-12 11:37:00|DLCS|1723462620|1075.0434114556|1075.2386688233|1075.0434114556|1075.2386688233
2024-08-12 11:38:00|DLCS|1723462680|1075.2565711673|1075.3990735326|1075.2565711673|1075.3990735326
2024-08-12 11:39:00|DLCS|1723462740|1075.4065493919|1075.5381821452|1075.4065493919|1075.5381821452
2024-08-12 11:40:00|DLCS|1723462800|1075.5787580607|1075.7733814315|1075.5787580607|1075.7733814315
2024-08-12 11:41:00|DLCS|1723462860|1075.7771113232|1075.992173771|1075.7771113232|1075.992173771
2024-08-12 11:42:00|DLCS|1723462920|1076.0121977306|1076.1471141978|1076.0121977306|1076.1471141978
2024-08-12 11:43:00|DLCS|1723462980|1076.1657714714|1076.3221701447|1076.1657714714|1076.3221701447
2024-08-12 11:44:00|DLCS|1723463040|1076.3341869418|1076.4806405535|1076.3341869418|1076.4806405535
2024-08-12 11:45:00|DLCS|1723463100|1076.4937825815|1076.6726271156|1076.4937825815|1076.6726271156
2024-08-12 11:46:00|DLCS|1723463160|1076.7490169351|1076.9320052469|1076.7490169351|1076.9320052469
2024-08-12 11:47:00|DLCS|1723463220|1076.941768403|1077.0844256824|1076.941768403|1077.0844256824
2024-08-12 11:48:00|DLCS|1723463280|1077.104147616|1077.2275216543|1077.104147616|1077.2275216543
2024-08-12 11:49:00|DLCS|1723463340|1077.2359487529|1077.3775752186|1077.2359487529|1077.3775752186
2024-08-12 11:50:00|DLCS|1723463400|1077.3855062735|1077.5112477805|1077.3855062735|1077.5112477805
2024-08-12 11:51:00|DLCS|1723463460|1077.517293521|1077.6495971707|1077.517293521|1077.6495971707
2024-08-12 11:52:00|DLCS|1723463520|1077.6745723938|1077.8566835155|1077.6745723938|1077.8566835155
2024-08-12 11:53:00|DLCS|1723463580|1077.8910044073|1078.1990612805|1077.8910044073|1078.1990612805
2024-08-12 11:54:00|DLCS|1723463640|1078.2102774699|1078.4772968288|1078.2102774699|1078.4772968288
2024-08-12 11:55:00|DLCS|1723463700|1078.4899534003|1078.8820753368|1078.4899534003|1078.8820753368
2024-08-12 11:56:00|DLCS|1723463760|1078.9086866275|1079.3163314802|1078.9086866275|1079.3163314802
2024-08-12 11:57:00|DLCS|1723463820|1079.3459179614|1079.5318224923|1079.3459179614|1079.5318224923
2024-08-12 11:58:00|DLCS|1723463880|1079.5378911492|1079.6941009598|1079.5378911492|1079.6941009598
2024-08-12 11:59:00|DLCS|1723463940|1079.706055149|1079.8642805874|1079.706055149|1079.8642805874
2024-08-12 12:00:00|DLCS|1723464000|1079.8846672534|1080.067925292|1079.8846672534|1080.067925292
2024-08-12 12:01:00|DLCS|1723464060|1080.0782235496|1080.2616518156|1080.0782235496|1080.2616518156
2024-08-12 12:02:00|DLCS|1723464120|1080.2817135629|1080.4808816239|1080.2817135629|1080.4808816239
2024-08-12 12:03:00|DLCS|1723464180|1080.5008605373|1080.7607659498|1080.5008605373|1080.7607659498
2024-08-12 12:04:00|DLCS|1723464240|1080.7695221496|1080.9042437911|1080.7695221496|1080.9042437911
2024-08-12 12:05:00|DLCS|1723464300|1080.913766685|1081.003655594|1080.913766685|1081.003655594
2024-08-12 12:06:00|DLCS|1723464360|1081.0078431452|1081.1690830508|1081.0078431452|1081.1690830508
2024-08-12 12:07:00|DLCS|1723464420|1081.175362745|1081.2778457037|1081.175362745|1081.2778457037
2024-08-12 12:08:00|DLCS|1723464480|1081.2834127|1081.3798516114|1081.2834127|1081.3798516114
2024-08-12 12:09:00|DLCS|1723464540|1081.3979499945|1081.5737158374|1081.3979499945|1081.5737158374
2024-08-12 12:10:00|DLCS|1723464600|1081.5817803908|1081.6833017473|1081.5817803908|1081.6833017473
2024-08-12 12:11:00|DLCS|1723464660|1081.6901121168|1081.8310118644|1081.6901121168|1081.8310118644
2024-08-12 12:12:00|DLCS|1723464720|1081.8431815257|1081.942038364|1081.8431815257|1081.942038364
2024-08-12 12:13:00|DLCS|1723464780|1081.9454148759|1082.0596178141|1081.9454148759|1082.0596178141
2024-08-12 12:14:00|DLCS|1723464840|1082.069193788|1082.1573627483|1082.069193788|1082.1573627483
2024-08-12 12:15:00|DLCS|1723464900|1082.1632388212|1082.252118857|1082.1632388212|1082.252118857
2024-08-12 12:16:00|DLCS|1723464960|1082.2704612155|1082.326615362|1082.2704612155|1082.326615362
2024-08-12 12:17:00|DLCS|1723465020|1082.3287614731|1082.3855706348|1082.3287614731|1082.3855706348
2024-08-12 12:18:00|DLCS|1723465080|1082.3954326286|1082.4515209596|1082.3954326286|1082.4515209596
2024-08-12 12:19:00|DLCS|1723465140|1082.4558689108|1082.4999483302|1082.4558689108|1082.4999483302
2024-08-12 12:20:00|DLCS|1723465200|1082.500517522|1082.5245619199|1082.500517522|1082.5222757226
2024-08-12 12:21:00|DLCS|1723465260|1082.5217827058|1082.5729261364|1082.5186792419|1082.5729261364
2024-08-12 12:22:00|DLCS|1723465320|1082.575383557|1082.5970486015|1082.575383557|1082.5970486015
2024-08-12 12:23:00|DLCS|1723465380|1082.5995265657|1082.6890463027|1082.596869072|1082.6890463027
2024-08-12 12:24:00|DLCS|1723465440|1082.6876311111|1082.733073608|1082.6876311111|1082.7319231195
2024-08-12 12:25:00|DLCS|1723465500|1082.7327327283|1082.7827271973|1082.730265939|1082.7827271973
2024-08-12 12:26:00|DLCS|1723465560|1082.7829047173|1082.9255423428|1082.7829047173|1082.9255423428
2024-08-12 12:27:00|DLCS|1723465620|1082.9352637114|1082.9946004226|1082.9352637114|1082.9946004226
2024-08-12 12:28:00|DLCS|1723465680|1083.0051229097|1083.1609367881|1083.0051229097|1083.1609367881
2024-08-12 12:29:00|DLCS|1723465740|1083.1819505246|1083.235345358|1083.1819505246|1083.235345358
2024-08-12 12:30:00|DLCS|1723465800|1083.2644893354|1083.328397134|1083.2644893354|1083.328397134
2024-08-12 12:31:00|DLCS|1723465860|1083.331071564|1083.4187018534|1083.331071564|1083.4187018534
2024-08-12 12:32:00|DLCS|1723465920|1083.4357819596|1083.5093845128|1083.4357819596|1083.5093845128
2024-08-12 12:33:00|DLCS|1723465980|1083.5160233913|1083.6531190285|1083.5160233913|1083.6531190285
2024-08-12 12:34:00|DLCS|1723466040|1083.6740286135|1083.7911763657|1083.6740286135|1083.7911763657
2024-08-12 12:35:00|DLCS|1723466100|1083.7975719198|1083.850987937|1083.7975719198|1083.850987937
2024-08-12 12:36:00|DLCS|1723466160|1083.8539697249|1083.8569834105|1083.8462673348|1083.8462673348
2024-08-12 12:37:00|DLCS|1723466220|1083.8440175121|1083.8645744061|1083.8440175121|1083.8645744061
2024-08-12 12:38:00|DLCS|1723466280|1083.8649287483|1083.8693755498|1083.8526308123|1083.8586280819
2024-08-12 12:39:00|DLCS|1723466340|1083.8586064179|1083.8705781909|1083.8584211876|1083.8705781909
2024-08-12 12:40:00|DLCS|1723466400|1083.8753488486|1083.8753943515|1083.8718414195|1083.8726993399
2024-08-12 12:41:00|DLCS|1723466460|1083.87190705|1083.8724080562|1083.8447438569|1083.8447438569
2024-08-12 12:42:00|DLCS|1723466520|1083.8436122614|1083.8436122614|1083.8051471545|1083.8051471545
2024-08-12 12:43:00|DLCS|1723466580|1083.8045321052|1083.8045321052|1083.788562863|1083.7889196963
2024-08-12 12:44:00|DLCS|1723466640|1083.7889913644|1083.7889913644|1083.7664361356|1083.7667195734
2024-08-12 12:45:00|DLCS|1723466700|1083.7631688438|1083.7841461447|1083.7487686477|1083.7841461447
2024-08-12 12:46:00|DLCS|1723466760|1083.7844359513|1083.7844359513|1083.7653034527|1083.7785311477
2024-08-12 12:47:00|DLCS|1723466820|1083.7705947151|1083.7751214751|1083.752550157|1083.752550157
2024-08-12 12:48:00|DLCS|1723466880|1083.7564425654|1083.7634292158|1083.7548863883|1083.7548863883
2024-08-12 12:49:00|DLCS|1723466940|1083.7531201278|1083.7531201278|1083.7368424908|1083.7368424908
2024-08-12 12:50:00|DLCS|1723467000|1083.7327923281|1083.7327923281|1083.6902783236|1083.6902783236
2024-08-12 12:51:00|DLCS|1723467060|1083.684155644|1083.684155644|1083.6723671244|1083.6723671244
2024-08-12 12:52:00|DLCS|1723467120|1083.67028837|1083.67028837|1083.6488046497|1083.6488046497
2024-08-12 12:53:00|DLCS|1723467180|1083.6317902066|1083.6317902066|1083.4949193889|1083.4949193889
2024-08-12 12:54:00|DLCS|1723467240|1083.4908781273|1083.4908781273|1083.3496400277|1083.3496400277
2024-08-12 12:55:00|DLCS|1723467300|1083.3437050854|1083.3437050854|1083.1089002622|1083.1089002622
2024-08-12 12:56:00|DLCS|1723467360|1083.0963441808|1083.0963441808|1082.8883843621|1082.8883843621
2024-08-12 12:57:00|DLCS|1723467420|1082.861584197|1082.861584197|1082.7941816789|1082.7941816789
2024-08-12 12:58:00|DLCS|1723467480|1082.7931503536|1082.7931503536|1082.7573323381|1082.7573323381
2024-08-12 12:59:00|DLCS|1723467540|1082.7516085689|1082.7516085689|1082.7262654009|1082.7262654009
2024-08-12 13:00:00|DLCS|1723467600|1082.7227478212|1082.7230646713|1082.707267099|1082.7106745197
2024-08-12 13:01:00|DLCS|1723467660|1082.7083763465|1082.7083763465|1082.6554790393|1082.6554790393
2024-08-12 13:02:00|DLCS|1723467720|1082.6516079654|1082.6526060542|1082.636697599|1082.636697599
2024-08-12 13:03:00|DLCS|1723467780|1082.6367392838|1082.6370747586|1082.6334475977|1082.6335558631
2024-08-12 13:04:00|DLCS|1723467840|1082.6325936542|1082.6325936542|1082.624834982|1082.624834982
2024-08-12 13:05:00|DLCS|1723467900|1082.623818521|1082.6276402166|1082.6220464108|1082.6272806498
2024-08-12 13:06:00|DLCS|1723467960|1082.6281494796|1082.6312788482|1082.6281494796|1082.6310728543
2024-08-12 13:07:00|DLCS|1723468020|1082.6319365651|1082.6372693412|1082.6319365651|1082.635705141
2024-08-12 13:08:00|DLCS|1723468080|1082.6298599918|1082.6298599918|1082.6101264572|1082.6109907528
2024-08-12 13:09:00|DLCS|1723468140|1082.6123363107|1082.6148812367|1082.6077262292|1082.6118567034
2024-08-12 13:10:00|DLCS|1723468200|1082.6111537391|1082.6128797976|1082.6025038683|1082.6053399108
2024-08-12 13:11:00|DLCS|1723468260|1082.6025942617|1082.6191376918|1082.6025942617|1082.6187341642
2024-08-12 13:12:00|DLCS|1723468320|1082.6362607989|1082.6989206296|1082.6362607989|1082.6989206296
2024-08-12 13:13:00|DLCS|1723468380|1082.7061768236|1082.7378376347|1082.7061768236|1082.7371416315
2024-08-12 13:14:00|DLCS|1723468440|1082.7406295496|1082.7570803579|1082.7406295496|1082.7570803579
2024-08-12 13:15:00|DLCS|1723468500|1082.761244299|1082.7747272521|1082.761244299|1082.7747272521
2024-08-12 13:16:00|DLCS|1723468560|1082.7754716817|1082.7822027865|1082.7754716817|1082.7822027865
2024-08-12 13:17:00|DLCS|1723468620|1082.7821520286|1082.7833924678|1082.7773155672|1082.7773155672
2024-08-12 13:18:00|DLCS|1723468680|1082.7689298825|1082.7689298825|1082.7138185738|1082.7138185738
2024-08-12 13:19:00|DLCS|1723468740|1082.711983123|1082.7142565289|1082.708358505|1082.712386074
2024-08-12 13:20:00|DLCS|1723468800|1082.7129558817|1082.7430766225|1082.7129558817|1082.7430766225
2024-08-12 13:21:00|DLCS|1723468860|1082.7473886232|1082.7746721543|1082.7473886232|1082.7746721543
2024-08-12 13:22:00|DLCS|1723468920|1082.773820029|1082.7962259713|1082.7402286615|1082.7402286615
2024-08-12 13:23:00|DLCS|1723468980|1082.7316795653|1082.74240537|1082.7316795653|1082.74240537
2024-08-12 13:24:00|DLCS|1723469040|1082.7448813276|1082.7556989247|1082.7425095616|1082.7530270058
2024-08-12 13:25:00|DLCS|1723469100|1082.7539301615|1082.7859041289|1082.7539301615|1082.7859041289
2024-08-12 13:26:00|DLCS|1723469160|1082.7867474044|1082.8096096858|1082.7867474044|1082.8096096858
2024-08-12 13:27:00|DLCS|1723469220|1082.8051124819|1082.8246073723|1082.8051124819|1082.8166547902
2024-08-12 13:28:00|DLCS|1723469280|1082.8162860181|1082.8162860181|1082.7727957008|1082.7727957008
2024-08-12 13:29:00|DLCS|1723469340|1082.7693353715|1082.7693353715|1082.6914317192|1082.6914317192
2024-08-12 13:30:00|DLCS|1723469400|1082.6867006239|1082.6867006239|1082.6138895158|1082.6138895158
2024-08-12 13:31:00|DLCS|1723469460|1082.6104197959|1082.6104197959|1082.5379518972|1082.5379518972
2024-08-12 13:32:00|DLCS|1723469520|1082.5362723009|1082.5381201981|1082.4582422302|1082.4582422302
2024-08-12 13:33:00|DLCS|1723469580|1082.4500855172|1082.4500855172|1082.2989628958|1082.2989628958
2024-08-12 13:34:00|DLCS|1723469640|1082.2496834|1082.2496834|1082.0617855928|1082.0617855928
2024-08-12 13:35:00|DLCS|1723469700|1082.0510576475|1082.0510576475|1081.9212079257|1081.9212079257
2024-08-12 13:36:00|DLCS|1723469760|1081.9160008383|1081.9851055656|1081.9044531463|1081.9825834396
2024-08-12 13:37:00|DLCS|1723469820|1081.9808312901|1081.9808312901|1081.9461529012|1081.9461529012
2024-08-12 13:38:00|DLCS|1723469880|1081.9344904972|1081.9344904972|1081.8760433879|1081.8760433879
2024-08-12 13:39:00|DLCS|1723469940|1081.8741326131|1081.8741326131|1081.7411664321|1081.7411664321
2024-08-12 13:40:00|DLCS|1723470000|1081.7361570363|1081.7361570363|1081.3618524852|1081.3618524852
2024-08-12 13:41:00|DLCS|1723470060|1081.3595708877|1081.3595708877|1081.1686285217|1081.1686285217
2024-08-12 13:42:00|DLCS|1723470120|1081.1564935898|1081.1564935898|1080.5455260826|1080.5455260826
2024-08-12 13:43:00|DLCS|1723470180|1080.4795509843|1080.4795509843|1079.8502880841|1079.8502880841
2024-08-12 13:44:00|DLCS|1723470240|1079.8381707714|1079.8381707714|1079.1975465726|1079.1975465726
2024-08-12 13:45:00|DLCS|1723470300|1079.164209824|1079.164209824|1078.829767712|1078.829767712
2024-08-12 13:46:00|DLCS|1723470360|1078.8058447211|1078.8058447211|1078.2075082768|1078.2075082768
2024-08-12 13:47:00|DLCS|1723470420|1078.1573504575|1078.1573504575|1077.9036105321|1077.9036105321
2024-08-12 13:48:00|DLCS|1723470480|1077.894901661|1077.894901661|1077.3021196508|1077.3021196508
2024-08-12 13:49:00|DLCS|1723470540|1077.2928183438|1077.2928183438|1076.0393730797|1076.0393730797
2024-08-12 13:50:00|DLCS|1723470600|1075.9601882797|1075.9601882797|1075.4488263936|1075.4488263936
2024-08-12 13:51:00|DLCS|1723470660|1075.4189839386|1075.4189839386|1074.9334198545|1074.9334198545
2024-08-12 13:52:00|DLCS|1723470720|1074.9061331927|1074.9061331927|1074.5408366956|1074.5408366956
2024-08-12 13:53:00|DLCS|1723470780|1074.5145114945|1074.5145114945|1074.0990555204|1074.0990555204
2024-08-12 13:54:00|DLCS|1723470840|1074.0835774544|1074.0835774544|1073.4149316508|1073.4149316508
2024-08-12 13:55:00|DLCS|1723470900|1073.3932975162|1073.3932975162|1073.0479907465|1073.0479907465
2024-08-12 13:56:00|DLCS|1723470960|1073.0146600248|1073.0146600248|1072.7142524626|1072.7142524626
2024-08-12 13:57:00|DLCS|1723471020|1072.6649266466|1072.6649266466|1072.0275670708|1072.0275670708
2024-08-12 13:58:00|DLCS|1723471080|1071.9436208906|1071.9436208906|1071.2657955136|1071.2657955136
2024-08-12 13:59:00|DLCS|1723471140|1071.1998761194|1071.1998761194|1070.7045104331|1070.7045104331
2024-08-12 14:00:00|DLCS|1723471200|1070.6473995829|1070.6473995829|1070.2884303463|1070.2884303463
2024-08-12 14:01:00|DLCS|1723471260|1070.236047511|1070.236047511|1069.8438979326|1069.8438979326
2024-08-12 14:02:00|DLCS|1723471320|1069.7098378738|1069.7098378738|1068.8975464267|1068.8975464267
2024-08-12 14:03:00|DLCS|1723471380|1068.8013668539|1068.8013668539|1068.203538581|1068.203538581
2024-08-12 14:04:00|DLCS|1723471440|1068.1628798701|1068.1628798701|1067.723819398|1067.723819398
2024-08-12 14:05:00|DLCS|1723471500|1067.6711231655|1067.6711231655|1067.4406451038|1067.4406451038
2024-08-12 14:06:00|DLCS|1723471560|1067.419654552|1067.419654552|1067.0416931744|1067.0416931744
2024-08-12 14:07:00|DLCS|1723471620|1066.9924815072|1066.9924815072|1066.7405458709|1066.7405458709
2024-08-12 14:08:00|DLCS|1723471680|1066.7234593824|1066.7234593824|1066.4948390061|1066.4948390061
2024-08-12 14:09:00|DLCS|1723471740|1066.4764302783|1066.4764302783|1066.1904754326|1066.1904754326
2024-08-12 14:10:00|DLCS|1723471800|1066.1802986946|1066.1802986946|1066.0528913397|1066.0528913397
2024-08-12 14:11:00|DLCS|1723471860|1066.0486173219|1066.0486173219|1065.8944998987|1065.8944998987
2024-08-12 14:12:00|DLCS|1723471920|1065.8261769457|1065.8261769457|1065.6455076448|1065.6455076448
2024-08-12 14:13:00|DLCS|1723471980|1065.6250569698|1065.6250569698|1065.5271397456|1065.5271397456
2024-08-12 14:14:00|DLCS|1723472040|1065.5145372491|1065.5539790697|1065.4732107299|1065.5257633616
2024-08-12 14:15:00|DLCS|1723472100|1065.5203818451|1065.9050160386|1065.5203818451|1065.9050160386
2024-08-12 14:16:00|DLCS|1723472160|1065.9001590191|1066.026316086|1065.9001590191|1066.026316086
2024-08-12 14:17:00|DLCS|1723472220|1066.0376304132|1066.2256709567|1066.0365253401|1066.2256709567
2024-08-12 14:18:00|DLCS|1723472280|1066.212335617|1066.2547930005|1066.212335617|1066.2336609539
2024-08-12 14:19:00|DLCS|1723472340|1066.2313129025|1066.2764152323|1066.2260726908|1066.2603523721
2024-08-12 14:20:00|DLCS|1723472400|1066.2609386709|1066.2886675986|1066.2267122979|1066.2886675986
2024-08-12 14:21:00|DLCS|1723472460|1066.2994501762|1066.3779549534|1066.2994501762|1066.3779549534
2024-08-12 14:22:00|DLCS|1723472520|1066.37115721|1066.4791702354|1066.37115721|1066.4059420395
2024-08-12 14:23:00|DLCS|1723472580|1066.4046734438|1066.4622208777|1066.4046734438|1066.4553345063
2024-08-12 14:24:00|DLCS|1723472640|1066.4585683363|1066.6341717655|1066.4567560853|1066.6341717655
2024-08-12 14:25:00|DLCS|1723472700|1066.644748667|1066.9232450706|1066.644748667|1066.9232450706
2024-08-12 14:26:00|DLCS|1723472760|1066.940778049|1066.960474475|1066.940778049|1066.960474475
2024-08-12 14:27:00|DLCS|1723472820|1066.9507834541|1067.1441044115|1066.9507834541|1067.1441044115
2024-08-12 14:28:00|DLCS|1723472880|1067.1530612353|1067.3018438479|1067.1530612353|1067.3018438479
2024-08-12 14:29:00|DLCS|1723472940|1067.3171450071|1067.436273912|1067.3171450071|1067.436273912
2024-08-12 14:30:00|DLCS|1723473000|1067.4393611996|1067.5529377051|1067.426139751|1067.5529377051
2024-08-12 14:31:00|DLCS|1723473060|1067.6210927764|1067.7608295453|1067.6210927764|1067.7608295453
2024-08-12 14:32:00|DLCS|1723473120|1067.7796883345|1067.8223035958|1067.7745185347|1067.8223035958
2024-08-12 14:33:00|DLCS|1723473180|1067.8268055729|1068.0181602647|1067.8268055729|1068.0181602647
2024-08-12 14:34:00|DLCS|1723473240|1068.0212184855|1068.1681364784|1068.0194616955|1068.1681364784
2024-08-12 14:35:00|DLCS|1723473300|1068.1907506292|1068.4811227136|1068.1907506292|1068.4811227136
2024-08-12 14:36:00|DLCS|1723473360|1068.4893570453|1068.5980279551|1068.4893570453|1068.5510942867
2024-08-12 14:37:00|DLCS|1723473420|1068.5571732544|1068.9813823144|1068.5571732544|1068.9813823144
2024-08-12 14:38:00|DLCS|1723473480|1068.9901303033|1069.7842159846|1068.9901303033|1069.7842159846
2024-08-12 14:39:00|DLCS|1723473540|1069.8506127779|1070.4581313669|1069.8506127779|1070.4581313669
2024-08-12 14:40:00|DLCS|1723473600|1070.5042231249|1070.9434756995|1070.5042231249|1070.9434756995
2024-08-12 14:41:00|DLCS|1723473660|1070.9777111316|1071.6249228423|1070.9777111316|1071.6249228423
2024-08-12 14:42:00|DLCS|1723473720|1071.699322466|1072.0762680954|1071.699322466|1072.0762680954
2024-08-12 14:43:00|DLCS|1723473780|1072.1421304048|1072.5357419623|1072.1421304048|1072.5357419623
2024-08-12 14:44:00|DLCS|1723473840|1072.6072967743|1072.871363563|1072.6072967743|1072.871363563
2024-08-12 14:45:00|DLCS|1723473900|1072.8900581108|1073.1747260329|1072.8900581108|1073.1747260329
2024-08-12 14:46:00|DLCS|1723473960|1073.1942323614|1073.6919350436|1073.1942323614|1073.6919350436
2024-08-12 14:47:00|DLCS|1723474020|1073.7213481889|1073.9670740596|1073.7213481889|1073.9670740596
2024-08-12 14:48:00|DLCS|1723474080|1073.979609573|1074.2794831069|1073.979609573|1074.2794831069
2024-08-12 14:49:00|DLCS|1723474140|1074.2925651681|1074.8628862779|1074.2925651681|1074.8628862779
2024-08-12 14:50:00|DLCS|1723474200|1074.9014745407|1075.2534723036|1074.9014745407|1075.2534723036
2024-08-12 14:51:00|DLCS|1723474260|1075.2805881789|1075.5874558116|1075.2805881789|1075.5874558116
2024-08-12 14:52:00|DLCS|1723474320|1075.6123144857|1075.9398711295|1075.6123144857|1075.9398711295
2024-08-12 14:53:00|DLCS|1723474380|1075.9854432091|1076.3043131174|1075.9854432091|1076.3043131174
2024-08-12 14:54:00|DLCS|1723474440|1076.3198782761|1076.7836986709|1076.3198782761|1076.7836986709
2024-08-12 14:55:00|DLCS|1723474500|1076.8108103611|1077.1387248409|1076.8108103611|1077.1387248409
2024-08-12 14:56:00|DLCS|1723474560|1077.1664665233|1077.5088847724|1077.1664665233|1077.5088847724
2024-08-12 14:57:00|DLCS|1723474620|1077.5609522968|1078.066873815|1077.5609522968|1078.066873815
2024-08-12 14:58:00|DLCS|1723474680|1078.1321380025|1078.6400803807|1078.1321380025|1078.6400803807
2024-08-12 14:59:00|DLCS|1723474740|1078.6664702819|1079.0679729743|1078.6664702819|1079.0679729743
2024-08-12 15:00:00|DLCS|1723474800|1079.1299001073|1079.4068314103|1079.1299001073|1079.4068314103
2024-08-12 15:01:00|DLCS|1723474860|1079.4670626073|1079.816273479|1079.4670626073|1079.816273479
2024-08-12 15:02:00|DLCS|1723474920|1079.9452857656|1080.7775746123|1079.9452857656|1080.7775746123
2024-08-12 15:03:00|DLCS|1723474980|1080.9123040326|1081.6596648901|1080.9123040326|1081.6596648901
2024-08-12 15:04:00|DLCS|1723475040|1081.7801656178|1082.4138650563|1081.7801656178|1082.4138650563
2024-08-12 15:05:00|DLCS|1723475100|1082.5081972463|1082.8569710473|1082.5081972463|1082.8569710473
2024-08-12 15:06:00|DLCS|1723475160|1082.911215316|1083.4539897293|1082.911215316|1083.4539897293
2024-08-12 15:07:00|DLCS|1723475220|1083.5199472506|1084.008232248|1083.5199472506|1084.008232248
2024-08-12 15:08:00|DLCS|1723475280|1084.0544410631|1084.3866007535|1084.0544410631|1084.3866007535
2024-08-12 15:09:00|DLCS|1723475340|1084.4206713788|1084.9896140501|1084.4206713788|1084.9896140501
2024-08-12 15:10:00|DLCS|1723475400|1085.0343771007|1085.3194911892|1085.0343771007|1085.3194911892
2024-08-12 15:11:00|DLCS|1723475460|1085.3421392912|1085.6482841749|1085.3421392912|1085.6482841749
2024-08-12 15:12:00|DLCS|1723475520|1085.6907954071|1085.9571333699|1085.6907954071|1085.9571333699
2024-08-12 15:13:00|DLCS|1723475580|1085.9712375955|1086.4341068807|1085.9712375955|1086.4341068807
2024-08-12 15:14:00|DLCS|1723475640|1086.4854910008|1086.985763899|1086.4854910008|1086.985763899
2024-08-12 15:15:00|DLCS|1723475700|1086.9966384598|1087.3664303389|1086.9966384598|1087.3664303389
2024-08-12 15:16:00|DLCS|1723475760|1087.3821251923|1087.6828550364|1087.3821251923|1087.6828550364
2024-08-12 15:17:00|DLCS|1723475820|1087.719178603|1088.0691424207|1087.719178603|1088.0691424207
2024-08-12 15:18:00|DLCS|1723475880|1088.080609348|1088.3136808597|1088.080609348|1088.3136808597
2024-08-12 15:19:00|DLCS|1723475940|1088.3260080194|1088.5839023343|1088.3260080194|1088.5839023343
2024-08-12 15:20:00|DLCS|1723476000|1088.6095053121|1088.8245468077|1088.6095053121|1088.8245468077
2024-08-12 15:21:00|DLCS|1723476060|1088.8438634528|1089.0890811355|1088.8438634528|1089.0890811355
2024-08-12 15:22:00|DLCS|1723476120|1089.1277054333|1089.389646739|1089.1277054333|1089.389646739
2024-08-12 15:23:00|DLCS|1723476180|1089.4427903715|1089.6037923139|1089.4427903715|1089.6037923139
2024-08-12 15:24:00|DLCS|1723476240|1089.6079554399|1089.6079554399|1089.3820322083|1089.3820322083
2024-08-12 15:25:00|DLCS|1723476300|1089.3412892424|1089.3412892424|1089.2229117157|1089.2271067653
2024-08-12 15:26:00|DLCS|1723476360|1089.2177592712|1089.2177592712|1088.8227942586|1088.8227942586
2024-08-12 15:27:00|DLCS|1723476420|1088.7968534913|1088.7968534913|1088.57545037|1088.57545037
2024-08-12 15:28:00|DLCS|1723476480|1088.5534798354|1088.5534798354|1088.4912962199|1088.5008010461
2024-08-12 15:29:00|DLCS|1723476540|1088.4948631913|1088.4948631913|1088.4615158125|1088.4763534675
2024-08-12 15:30:00|DLCS|1723476600|1088.4748421433|1088.4748421433|1088.406875495|1088.4607451473
2024-08-12 15:31:00|DLCS|1723476660|1088.5086705714|1088.6234478136|1088.5086705714|1088.6234478136
2024-08-12 15:32:00|DLCS|1723476720|1088.6514727889|1088.6699644924|1088.6458700822|1088.6699644924
2024-08-12 15:33:00|DLCS|1723476780|1088.6481824051|1088.6799691107|1088.6216690623|1088.6216690623
2024-08-12 15:34:00|DLCS|1723476840|1088.6107743922|1088.6234015924|1088.6066346607|1088.6202969392
2024-08-12 15:35:00|DLCS|1723476900|1088.6201209959|1088.6316184538|1088.5103400975|1088.5103400975
2024-08-12 15:36:00|DLCS|1723476960|1088.497121751|1088.5196693762|1088.4849898141|1088.4849898141
2024-08-12 15:37:00|DLCS|1723477020|1088.4840620636|1088.4840620636|1088.4143994402|1088.4143994402
2024-08-12 15:38:00|DLCS|1723477080|1088.4044817204|1088.4044817204|1088.0751867397|1088.0751867397
2024-08-12 15:39:00|DLCS|1723477140|1088.0457233123|1088.0457233123|1087.7062707512|1087.7062707512
2024-08-12 15:40:00|DLCS|1723477200|1087.6868455764|1087.6868455764|1087.3643830648|1087.3643830648
2024-08-12 15:41:00|DLCS|1723477260|1087.3336827965|1087.3336827965|1086.813447428|1086.813447428
2024-08-12 15:42:00|DLCS|1723477320|1086.7554071166|1086.7554071166|1086.4526577983|1086.4526577983
2024-08-12 15:43:00|DLCS|1723477380|1086.4096246233|1086.4096246233|1086.1294968276|1086.1294968276
2024-08-12 15:44:00|DLCS|1723477440|1086.0904128922|1086.0904128922|1085.9321465833|1085.9321465833
2024-08-12 15:45:00|DLCS|1723477500|1085.9197922951|1085.9197922951|1085.7033538914|1085.7033538914
2024-08-12 15:46:00|DLCS|1723477560|1085.6931712863|1085.6931712863|1085.4840851845|1085.4840851845
2024-08-12 15:47:00|DLCS|1723477620|1085.476679776|1085.476679776|1085.3307563755|1085.3307563755
2024-08-12 15:48:00|DLCS|1723477680|1085.3247495637|1085.3247495637|1085.2155399161|1085.2155399161
2024-08-12 15:49:00|DLCS|1723477740|1085.2106903308|1085.2106903308|1085.116235004|1085.116235004
2024-08-12 15:50:00|DLCS|1723477800|1085.1079444436|1085.1079444436|1084.9867487035|1084.9867487035
2024-08-12 15:51:00|DLCS|1723477860|1084.9769362938|1084.9769362938|1084.9093663856|1084.9093663856
2024-08-12 15:52:00|DLCS|1723477920|1084.9000166144|1084.9000166144|1084.7841577282|1084.7841577282
2024-08-12 15:53:00|DLCS|1723477980|1084.7670435081|1084.7670435081|1084.68939022|1084.68939022
2024-08-12 15:54:00|DLCS|1723478040|1084.6858922426|1084.6858922426|1084.6153379669|1084.6153379669
2024-08-12 15:55:00|DLCS|1723478100|1084.6100126677|1084.6100126677|1084.5425337398|1084.5425337398
2024-08-12 15:56:00|DLCS|1723478160|1084.53854447|1084.5386485554|1084.3927241894|1084.3927241894
2024-08-12 15:57:00|DLCS|1723478220|1084.3929227712|1084.3929227712|1084.3229058495|1084.3229058495
2024-08-12 15:58:00|DLCS|1723478280|1084.3102212298|1084.3102212298|1084.2689626764|1084.2689626764
2024-08-12 15:59:00|DLCS|1723478340|1084.2663900591|1084.2695878589|1084.2607127043|1084.267389209
2024-08-12 16:00:00|DLCS|1723478400|1084.2646096747|1084.2792939544|1084.2555664428|1084.2792939544
2024-08-12 16:01:00|DLCS|1723478460|1084.2864261321|1084.3218615902|1084.2864261321|1084.2909297381
2024-08-12 16:02:00|DLCS|1723478520|1084.2898054178|1084.2898054178|1084.2600001341|1084.277681825
2024-08-12 16:03:00|DLCS|1723478580|1084.2798205309|1084.3396835105|1084.2243891077|1084.3125831293
2024-08-12 16:04:00|DLCS|1723478640|1084.269930749|1084.281412209|1084.1634799396|1084.1882179488
2024-08-12 16:05:00|DLCS|1723478700|1084.1915042956|1084.2598432476|1084.1915042956|1084.2442416429
2024-08-12 16:06:00|DLCS|1723478760|1084.2429878042|1084.2429878042|1084.1548453446|1084.1548453446
2024-08-12 16:07:00|DLCS|1723478820|1084.1468287693|1084.1468287693|1084.0625408127|1084.0625408127
2024-08-12 16:08:00|DLCS|1723478880|1084.0632752732|1084.0632752732|1083.9814451256|1083.9814451256
2024-08-12 16:09:00|DLCS|1723478940|1083.9743486163|1083.9743486163|1083.92465712|1083.92465712
2024-08-12 16:10:00|DLCS|1723479000|1083.9196359219|1083.9196359219|1083.906994541|1083.906994541
2024-08-12 16:11:00|DLCS|1723479060|1083.90427772|1083.9067061509|1083.8810035738|1083.8810035738
2024-08-12 16:12:00|DLCS|1723479120|1083.8775269292|1083.8794729903|1083.8351907749|1083.8351907749
2024-08-12 16:13:00|DLCS|1723479180|1083.8256062006|1083.8325812315|1083.7885402701|1083.8018153532
2024-08-12 16:14:00|DLCS|1723479240|1083.8019821444|1083.8026976559|1083.7387124745|1083.7387124745
2024-08-12 16:15:00|DLCS|1723479300|1083.7302415242|1083.7302415242|1083.6777444903|1083.6777444903
2024-08-12 16:16:00|DLCS|1723479360|1083.6598301726|1083.6598301726|1083.6098822863|1083.6098822863
2024-08-12 16:17:00|DLCS|1723479420|1083.6006351749|1083.6006351749|1083.5167152897|1083.5167152897
2024-08-12 16:18:00|DLCS|1723479480|1083.5117663154|1083.5117663154|1083.4404819299|1083.4404819299
2024-08-12 16:19:00|DLCS|1723479540|1083.4352817313|1083.4352817313|1083.3599324703|1083.3599324703
2024-08-12 16:20:00|DLCS|1723479600|1083.3300652162|1083.3300652162|1083.23199218|1083.23199218
2024-08-12 16:21:00|DLCS|1723479660|1083.2279073815|1083.2279073815|1083.1372653029|1083.1372653029
2024-08-12 16:22:00|DLCS|1723479720|1083.1332287106|1083.1332287106|1083.0534058424|1083.0534058424
2024-08-12 16:23:00|DLCS|1723479780|1082.9759657408|1082.9759657408|1082.8446519882|1082.8446519882
2024-08-12 16:24:00|DLCS|1723479840|1082.8338702132|1082.8497712861|1082.7773305923|1082.8497712861
2024-08-12 16:25:00|DLCS|1723479900|1082.8659999784|1083.005842849|1082.8659999784|1083.005842849
2024-08-12 16:26:00|DLCS|1723479960|1083.0202811062|1083.4174247432|1083.0202811062|1083.4174247432
2024-08-12 16:27:00|DLCS|1723480020|1083.4346456922|1083.7240289046|1083.4346456922|1083.7240289046
2024-08-12 16:28:00|DLCS|1723480080|1083.7433613992|1083.844422802|1083.7433613992|1083.844422802
2024-08-12 16:29:00|DLCS|1723480140|1083.8520630349|1083.9265344533|1083.8520630349|1083.9265344533
2024-08-12 16:30:00|DLCS|1723480200|1083.9319887586|1084.0362799954|1083.9319887586|1084.0362799954
2024-08-12 16:31:00|DLCS|1723480260|1084.0413134706|1084.1068741576|1084.0413134706|1084.1068741576
2024-08-12 16:32:00|DLCS|1723480320|1084.1108838392|1084.2028179259|1084.1108838392|1084.2028179259
2024-08-12 16:33:00|DLCS|1723480380|1084.2389263153|1084.4005634585|1084.2389263153|1084.4005634585
2024-08-12 16:34:00|DLCS|1723480440|1084.4098501486|1084.4855023176|1084.4098501486|1084.4855023176
2024-08-12 16:35:00|DLCS|1723480500|1084.4923794632|1084.7029447684|1084.4923794632|1084.7029447684
2024-08-12 16:36:00|DLCS|1723480560|1084.7163830219|1084.8288691844|1084.7163830219|1084.8288691844
2024-08-12 16:37:00|DLCS|1723480620|1084.8332231223|1084.9683187154|1084.8332231223|1084.9683187154
2024-08-12 16:38:00|DLCS|1723480680|1084.9448719391|1084.977493422|1084.9397221912|1084.977493422
2024-08-12 16:39:00|DLCS|1723480740|1084.9791715759|1085.0115243566|1084.9791715759|1085.0115243566
2024-08-12 16:40:00|DLCS|1723480800|1085.0125347844|1085.061476339|1085.0125347844|1085.061476339
2024-08-12 16:41:00|DLCS|1723480860|1085.0736022221|1085.1563830762|1085.0736022221|1085.1477682998
2024-08-12 16:42:00|DLCS|1723480920|1085.148025006|1085.159650503|1085.148025006|1085.1564925701
2024-08-12 16:43:00|DLCS|1723480980|1085.1578028734|1085.1974892991|1085.1555087886|1085.1974892991
2024-08-12 16:44:00|DLCS|1723481040|1085.1998629154|1085.2261827748|1085.199587843|1085.2261827748
2024-08-12 16:45:00|DLCS|1723481100|1085.2275234177|1085.3032649718|1085.2269790437|1085.3032649718
2024-08-12 16:46:00|DLCS|1723481160|1085.3001486914|1085.3001486914|1085.2548232452|1085.2573871271
2024-08-12 16:47:00|DLCS|1723481220|1085.2580643856|1085.3051405195|1085.2580643856|1085.3051405195
2024-08-12 16:48:00|DLCS|1723481280|1085.3104199109|1085.3262592559|1085.3104199109|1085.3262592559
2024-08-12 16:49:00|DLCS|1723481340|1085.3269315695|1085.3365697423|1085.3269315695|1085.3365697423
2024-08-12 16:50:00|DLCS|1723481400|1085.3372158522|1085.3372158522|1085.3175066256|1085.3178336831
2024-08-12 16:51:00|DLCS|1723481460|1085.317907982|1085.3188357715|1085.2540356641|1085.2540356641
2024-08-12 16:52:00|DLCS|1723481520|1085.2520548512|1085.2520548512|1085.1979716272|1085.1979716272
2024-08-12 16:53:00|DLCS|1723481580|1085.1934972358|1085.1934972358|1085.1573393876|1085.1573393876
2024-08-12 16:54:00|DLCS|1723481640|1085.15528216|1085.15528216|1085.125119324|1085.125119324
2024-08-12 16:55:00|DLCS|1723481700|1085.1207984435|1085.1207984435|1085.0725433906|1085.0725433906
2024-08-12 16:56:00|DLCS|1723481760|1085.0712599591|1085.0712599591|1085.0055007101|1085.0055007101
2024-08-12 16:57:00|DLCS|1723481820|1085.0005082398|1085.0005082398|1084.8103435106|1084.8103435106
2024-08-12 16:58:00|DLCS|1723481880|1084.794408795|1084.794408795|1084.6847825939|1084.6847825939
2024-08-12 16:59:00|DLCS|1723481940|1084.6804429652|1084.6804429652|1084.554182147|1084.554182147
2024-08-12 17:00:00|DLCS|1723482000|1084.5496238788|1084.5496238788|1084.4235004535|1084.4235004535
2024-08-12 17:01:00|DLCS|1723482060|1084.4104953239|1084.4104953239|1084.1260366605|1084.1260366605
2024-08-12 17:02:00|DLCS|1723482120|1084.1169821284|1084.1169821284|1083.9460939428|1083.9460939428
2024-08-12 17:03:00|DLCS|1723482180|1083.9343588891|1083.9343588891|1083.5963467197|1083.5963467197
2024-08-12 17:04:00|DLCS|1723482240|1083.5561654233|1083.5561654233|1083.3751035607|1083.3751035607
2024-08-12 17:05:00|DLCS|1723482300|1083.354886043|1083.354886043|1083.0814199723|1083.0814199723
2024-08-12 17:06:00|DLCS|1723482360|1083.0726193778|1083.0726193778|1082.9682412455|1082.9682412455
2024-08-12 17:07:00|DLCS|1723482420|1082.9641088829|1082.9641088829|1082.8840295382|1082.8840295382
2024-08-12 17:08:00|DLCS|1723482480|1082.87906887|1082.87906887|1082.787131506|1082.787131506
2024-08-12 17:09:00|DLCS|1723482540|1082.7845321046|1082.7845321046|1082.719048794|1082.719048794
2024-08-12 17:10:00|DLCS|1723482600|1082.7166609136|1082.7166609136|1082.6494248915|1082.6494248915
2024-08-12 17:11:00|DLCS|1723482660|1082.6467496921|1082.6467496921|1082.574790494|1082.574790494
2024-08-12 17:12:00|DLCS|1723482720|1082.5698250688|1082.5698250688|1082.5090803407|1082.5090803407
2024-08-12 17:13:00|DLCS|1723482780|1082.5058784477|1082.5058784477|1082.4088521093|1082.4088521093
2024-08-12 17:14:00|DLCS|1723482840|1082.4048535485|1082.4048535485|1082.3079831705|1082.3079831705
2024-08-12 17:15:00|DLCS|1723482900|1082.3060886582|1082.3060886582|1082.2520057641|1082.2520057641
2024-08-12 17:16:00|DLCS|1723482960|1082.2493407917|1082.2493407917|1082.1935746688|1082.1993228363
2024-08-12 17:17:00|DLCS|1723483020|1082.2030925197|1082.2178372197|1082.2027094669|1082.2174821929
2024-08-12 17:18:00|DLCS|1723483080|1082.2139489766|1082.2146082442|1082.1992752988|1082.1992752988
2024-08-12 17:19:00|DLCS|1723483140|1082.1968200963|1082.1999816335|1082.1949156647|1082.1990498014
2024-08-12 17:20:00|DLCS|1723483200|1082.19945069|1082.2019749955|1082.1988666153|1082.19933422
2024-08-12 17:21:00|DLCS|1723483260|1082.1997864146|1082.2150272783|1082.1997864146|1082.2150272783
2024-08-12 17:22:00|DLCS|1723483320|1082.2156345761|1082.2632511451|1082.2156345761|1082.2632511451
2024-08-12 17:23:00|DLCS|1723483380|1082.2647787797|1082.2896252283|1082.2647787797|1082.2896252283
2024-08-12 17:24:00|DLCS|1723483440|1082.2906409254|1082.3122696956|1082.2906409254|1082.3122696956
2024-08-12 17:25:00|DLCS|1723483500|1082.3137376932|1082.3459508683|1082.3137376932|1082.3459508683
2024-08-12 17:26:00|DLCS|1723483560|1082.3463475015|1082.3463475015|1082.287706855|1082.287706855
2024-08-12 17:27:00|DLCS|1723483620|1082.2853973218|1082.2853973218|1082.2081804317|1082.2081804317
2024-08-12 17:28:00|DLCS|1723483680|1082.1925068062|1082.1925068062|1082.1373067106|1082.1373067106
2024-08-12 17:29:00|DLCS|1723483740|1082.1345111354|1082.1345111354|1082.1064141057|1082.1064141057
2024-08-12 17:30:00|DLCS|1723483800|1082.104046525|1082.104046525|1082.0678768054|1082.0678768054
2024-08-12 17:31:00|DLCS|1723483860|1082.0657830394|1082.0657830394|1082.0301404271|1082.0301404271
2024-08-12 17:32:00|DLCS|1723483920|1082.0272106066|1082.0272106066|1081.9909517715|1081.9909517715
2024-08-12 17:33:00|DLCS|1723483980|1081.9887506313|1081.9887506313|1081.9546524746|1081.9546524746
2024-08-12 17:34:00|DLCS|1723484040|1081.9524337092|1081.9524337092|1081.9205504217|1081.9205504217
2024-08-12 17:35:00|DLCS|1723484100|1081.9188742751|1081.9188742751|1081.9062458313|1081.9062458313
2024-08-12 17:36:00|DLCS|1723484160|1081.9045923587|1081.9045923587|1081.8933504218|1081.8951347391
2024-08-12 17:37:00|DLCS|1723484220|1081.893849221|1081.8982715858|1081.893849221|1081.8951913587
2024-08-12 17:38:00|DLCS|1723484280|1081.8884841122|1081.8884841122|1081.879612951|1081.8820355786
2024-08-12 17:39:00|DLCS|1723484340|1081.8832875135|1081.8849023847|1081.8784116368|1081.8784116368
2024-08-12 17:40:00|DLCS|1723484400|1081.8781304121|1081.8781304121|1081.8354410348|1081.8354410348
2024-08-12 17:41:00|DLCS|1723484460|1081.8246736163|1081.8246736163|1081.7115000953|1081.7115000953
2024-08-12 17:42:00|DLCS|1723484520|1081.7087102806|1081.7087102806|1081.6701130636|1081.6701130636
2024-08-12 17:43:00|DLCS|1723484580|1081.665902123|1081.665902123|1081.6429212174|1081.6429212174
2024-08-12 17:44:00|DLCS|1723484640|1081.6398636244|1081.6398636244|1081.6098081039|1081.6098081039
2024-08-12 17:45:00|DLCS|1723484700|1081.60626438|1081.60626438|1081.5416361657|1081.5416361657
2024-08-12 17:46:00|DLCS|1723484760|1081.5380599028|1081.5380599028|1081.4619762561|1081.4619762561
2024-08-12 17:47:00|DLCS|1723484820|1081.4557295556|1081.4557295556|1081.360666331|1081.360666331
2024-08-12 17:48:00|DLCS|1723484880|1081.3405599239|1081.3405599239|1081.2368108453|1081.2368108453
2024-08-12 17:49:00|DLCS|1723484940|1081.2303601782|1081.2303601782|1081.1553238355|1081.1553238355
2024-08-12 17:50:00|DLCS|1723485000|1081.1484856423|1081.1484856423|1081.0895821077|1081.0895821077
2024-08-12 17:51:00|DLCS|1723485060|1081.0299643148|1081.0299643148|1080.7135203363|1080.7135203363
2024-08-12 17:52:00|DLCS|1723485120|1080.6467478512|1080.6467478512|1080.5104409674|1080.5104409674
2024-08-12 17:53:00|DLCS|1723485180|1080.477202678|1080.477202678|1080.2665835426|1080.2665835426
2024-08-12 17:54:00|DLCS|1723485240|1080.2509658595|1080.2509658595|1080.0881824847|1080.0881824847
2024-08-12 17:55:00|DLCS|1723485300|1080.0764744068|1080.0764744068|1079.9677957955|1079.9677957955
2024-08-12 17:56:00|DLCS|1723485360|1079.9565052704|1079.9565052704|1079.8402448785|1079.8402448785
2024-08-12 17:57:00|DLCS|1723485420|1079.8339017963|1079.8339017963|1079.7507002165|1079.7507002165
2024-08-12 17:58:00|DLCS|1723485480|1079.7517398209|1079.7517398209|1079.6572463163|1079.6572463163
2024-08-12 17:59:00|DLCS|1723485540|1079.648350532|1079.648350532|1079.5536497836|1079.5536497836
2024-08-12 18:00:00|DLCS|1723485600|1079.5474163736|1079.5474163736|1079.4637028594|1079.4637028594
2024-08-12 18:01:00|DLCS|1723485660|1079.4586392326|1079.4586392326|1079.3578894163|1079.3578894163
2024-08-12 18:02:00|DLCS|1723485720|1079.3549244532|1079.3549244532|1079.1713098052|1079.1713098052
2024-08-12 18:03:00|DLCS|1723485780|1079.1631548979|1079.1631548979|1079.0370909346|1079.0370909346
2024-08-12 18:04:00|DLCS|1723485840|1079.0293946557|1079.0293946557|1078.8861236636|1078.8861236636
2024-08-12 18:05:00|DLCS|1723485900|1078.8790712127|1078.8790712127|1078.7878353155|1078.7878353155
2024-08-12 18:06:00|DLCS|1723485960|1078.7761242323|1078.7761242323|1078.6672638707|1078.6672638707
2024-08-12 18:07:00|DLCS|1723486020|1078.6601596359|1078.6601596359|1078.5384702424|1078.5384702424
2024-08-12 18:08:00|DLCS|1723486080|1078.5210473638|1078.5210473638|1078.4018797735|1078.4018797735
2024-08-12 18:09:00|DLCS|1723486140|1078.3982396756|1078.3982396756|1078.309235382|1078.309235382
2024-08-12 18:10:00|DLCS|1723486200|1078.3028834982|1078.3028834982|1078.2220808548|1078.2220808548
2024-08-12 18:11:00|DLCS|1723486260|1078.2168987875|1078.2168987875|1078.1457194209|1078.1457194209
2024-08-12 18:12:00|DLCS|1723486320|1078.1426396358|1078.1426396358|1078.0565815746|1078.0565815746
2024-08-12 18:13:00|DLCS|1723486380|1078.0540959228|1078.0540959228|1078.0032506217|1078.0032506217
2024-08-12 18:14:00|DLCS|1723486440|1078.0018591591|1078.0018591591|1077.9400687737|1077.9400687737
2024-08-12 18:15:00|DLCS|1723486500|1077.9388910348|1077.9388910348|1077.8907048163|1077.8907048163
2024-08-12 18:16:00|DLCS|1723486560|1077.8902108063|1077.8902108063|1077.8536161514|1077.8536161514
2024-08-12 18:17:00|DLCS|1723486620|1077.8495061963|1077.8495061963|1077.7730554705|1077.7730554705
2024-08-12 18:18:00|DLCS|1723486680|1077.7717777594|1077.7717777594|1077.6980657929|1077.6980657929
2024-08-12 18:19:00|DLCS|1723486740|1077.6934300011|1077.6934300011|1077.6064824156|1077.6064824156
2024-08-12 18:20:00|DLCS|1723486800|1077.6038458178|1077.6038458178|1077.5408955256|1077.5408955256
2024-08-12 18:21:00|DLCS|1723486860|1077.5367551775|1077.5367551775|1077.4644352278|1077.4644352278
2024-08-12 18:22:00|DLCS|1723486920|1077.4598548202|1077.4598548202|1077.2962042031|1077.2962042031
2024-08-12 18:23:00|DLCS|1723486980|1077.2791324753|1077.2791324753|1077.1936661593|1077.1936661593
2024-08-12 18:24:00|DLCS|1723487040|1077.1814439378|1077.1814439378|1077.0762889303|1077.0762889303
2024-08-12 18:25:00|DLCS|1723487100|1077.0713551529|1077.0713551529|1076.9669013849|1076.9669013849
2024-08-12 18:26:00|DLCS|1723487160|1076.9326718941|1076.9326718941|1076.8401843678|1076.8401843678
2024-08-12 18:27:00|DLCS|1723487220|1076.8384997591|1076.8384997591|1076.7469080645|1076.7469080645
2024-08-12 18:28:00|DLCS|1723487280|1076.7391467513|1076.7391467513|1076.659380908|1076.659380908
2024-08-12 18:29:00|DLCS|1723487340|1076.6472837009|1076.6472837009|1076.5886252371|1076.5886252371
2024-08-12 18:30:00|DLCS|1723487400|1076.5796965757|1076.5796965757|1076.5272918572|1076.5272918572
2024-08-12 18:31:00|DLCS|1723487460|1076.5238356227|1076.5238356227|1076.4260048184|1076.4260048184
2024-08-12 18:32:00|DLCS|1723487520|1076.4237031506|1076.4237031506|1076.3460772054|1076.3460772054
2024-08-12 18:33:00|DLCS|1723487580|1076.3366080355|1076.3366080355|1076.2250952906|1076.2250952906
2024-08-12 18:34:00|DLCS|1723487640|1076.2143062603|1076.2143062603|1076.1305898467|1076.1305898467
2024-08-12 18:35:00|DLCS|1723487700|1076.1265395401|1076.1265395401|1076.0620453851|1076.0620453851
2024-08-12 18:36:00|DLCS|1723487760|1076.0581783195|1076.0581783195|1075.9596438507|1075.9596438507
2024-08-12 18:37:00|DLCS|1723487820|1075.9487888031|1075.9487888031|1075.7128756159|1075.7128756159
2024-08-12 18:38:00|DLCS|1723487880|1075.6736812222|1075.6736812222|1075.4594745992|1075.4594745992
2024-08-12 18:39:00|DLCS|1723487940|1075.4512788142|1075.4512788142|1075.3039310239|1075.3039310239
2024-08-12 18:40:00|DLCS|1723488000|1075.3002753413|1075.3002753413|1075.1480917907|1075.1480917907
2024-08-12 18:41:00|DLCS|1723488060|1075.1345946069|1075.1345946069|1075.0018240721|1075.0018240721
2024-08-12 18:42:00|DLCS|1723488120|1074.9906380887|1074.9906380887|1074.8485080552|1074.8485080552
2024-08-12 18:43:00|DLCS|1723488180|1074.8367459657|1074.8367459657|1074.7236869051|1074.7236869051
2024-08-12 18:44:00|DLCS|1723488240|1074.7108168515|1074.7108168515|1074.621641158|1074.621641158
2024-08-12 18:45:00|DLCS|1723488300|1074.6127622148|1074.6127622148|1074.5001673825|1074.5001673825
2024-08-12 18:46:00|DLCS|1723488360|1074.4858868169|1074.4858868169|1074.3533017649|1074.3533017649
2024-08-12 18:47:00|DLCS|1723488420|1074.3415209537|1074.3415209537|1074.1738575159|1074.1738575159
2024-08-12 18:48:00|DLCS|1723488480|1074.1129853607|1074.1129853607|1073.7934127908|1073.7934127908
2024-08-12 18:49:00|DLCS|1723488540|1073.7628004913|1073.7628004913|1073.5414789083|1073.5414789083
2024-08-12 18:50:00|DLCS|1723488600|1073.5220896594|1073.5220896594|1073.2164763212|1073.2164763212
2024-08-12 18:51:00|DLCS|1723488660|1073.170151284|1073.170151284|1072.8739624918|1072.8739624918
2024-08-12 18:52:00|DLCS|1723488720|1072.8306282586|1072.8306282586|1072.4977197894|1072.4977197894
2024-08-12 18:53:00|DLCS|1723488780|1072.4772426143|1072.4772426143|1072.2229328038|1072.2229328038
2024-08-12 18:54:00|DLCS|1723488840|1072.2037940586|1072.2037940586|1071.8867263014|1071.8867263014
2024-08-12 18:55:00|DLCS|1723488900|1071.874393843|1071.874393843|1071.6060405089|1071.6060405089
2024-08-12 18:56:00|DLCS|1723488960|1071.5969135489|1071.5969135489|1071.3575967321|1071.3575967321
2024-08-12 18:57:00|DLCS|1723489020|1071.350854273|1071.350854273|1071.1835389936|1071.1835389936
2024-08-12 18:58:00|DLCS|1723489080|1071.1748791135|1071.1748791135|1070.9511047207|1070.9511047207
2024-08-12 18:59:00|DLCS|1723489140|1070.9388423929|1070.9388423929|1070.7548811377|1070.7548811377
2024-08-12 19:00:00|DLCS|1723489200|1070.7431239506|1070.7431239506|1070.5920803023|1070.5920803023
2024-08-12 19:01:00|DLCS|1723489260|1070.5772073792|1070.5772073792|1070.3075982334|1070.3075982334
2024-08-12 19:02:00|DLCS|1723489320|1070.2902362183|1070.2902362183|1070.1175700691|1070.1175700691
2024-08-12 19:03:00|DLCS|1723489380|1070.0939057951|1070.0939057951|1069.8491316041|1069.8491316041
2024-08-12 19:04:00|DLCS|1723489440|1069.8387744598|1069.8387744598|1069.6635307824|1069.6635307824
2024-08-12 19:05:00|DLCS|1723489500|1069.6518233504|1069.6518233504|1069.516666342|1069.516666342
2024-08-12 19:06:00|DLCS|1723489560|1069.503546614|1069.503546614|1069.3250692378|1069.3250692378
2024-08-12 19:07:00|DLCS|1723489620|1069.3159905972|1069.3159905972|1069.1648085411|1069.1648085411
2024-08-12 19:08:00|DLCS|1723489680|1069.1515305458|1069.1515305458|1069.0510422422|1069.0510422422
2024-08-12 19:09:00|DLCS|1723489740|1069.0433550207|1069.0433550207|1068.9709508801|1068.9709508801
2024-08-12 19:10:00|DLCS|1723489800|1068.9600062|1068.9600062|1068.8675663249|1068.8675663249
2024-08-12 19:11:00|DLCS|1723489860|1068.857453439|1068.857453439|1068.7692839344|1068.7692839344
2024-08-12 19:12:00|DLCS|1723489920|1068.7632841774|1068.7632841774|1068.6705584554|1068.6726622811
2024-08-12 19:13:00|DLCS|1723489980|1068.6690800931|1068.6690800931|1068.6214411291|1068.6214411291
2024-08-12 19:14:00|DLCS|1723490040|1068.6192316067|1068.6192316067|1068.5101227403|1068.5101227403
2024-08-12 19:15:00|DLCS|1723490100|1068.4905119212|1068.4905119212|1068.3506891492|1068.3506891492
2024-08-12 19:16:00|DLCS|1723490160|1068.3394753953|1068.3394753953|1068.2581544625|1068.2735886717
2024-08-12 19:17:00|DLCS|1723490220|1068.2840552733|1068.2840552733|1068.2060687391|1068.2073134245
2024-08-12 19:18:00|DLCS|1723490280|1068.2169772396|1068.2169772396|1068.1333857459|1068.1333857459
2024-08-12 19:19:00|DLCS|1723490340|1068.1229719388|1068.1229719388|1068.1084157437|1068.1084157437
2024-08-12 19:20:00|DLCS|1723490400|1068.1078923108|1068.1383062965|1068.1067024957|1068.1383062965
2024-08-12 19:21:00|DLCS|1723490460|1068.1359785824|1068.1359785824|1068.1161728036|1068.1198889364
2024-08-12 19:22:00|DLCS|1723490520|1068.1264171946|1068.1291090614|1068.1021064731|1068.1245490144
2024-08-12 19:23:00|DLCS|1723490580|1068.1191421888|1068.1224382339|1068.0934929779|1068.0939379626
2024-08-12 19:24:00|DLCS|1723490640|1068.0855376348|1068.0876100005|1068.0339160022|1068.0339160022
2024-08-12 19:25:00|DLCS|1723490700|1068.0311797019|1068.0311797019|1068.0120774595|1068.0120774595
2024-08-12 19:26:00|DLCS|1723490760|1067.9940932058|1067.9940932058|1067.9804988116|1067.9804988116
2024-08-12 19:27:00|DLCS|1723490820|1067.9820133434|1068.0066495287|1067.9701296|1067.9701296
2024-08-12 19:28:00|DLCS|1723490880|1067.9691482474|1067.9691482474|1067.941757654|1067.941757654
2024-08-12 19:29:00|DLCS|1723490940|1067.935023311|1067.9726843054|1067.9224310292|1067.9718328495
2024-08-12 19:30:00|DLCS|1723491000|1067.9688756576|1067.9749888644|1067.9515461501|1067.9515461501
2024-08-12 19:31:00|DLCS|1723491060|1067.9524856588|1067.9641245907|1067.9267641187|1067.9421077176
2024-08-12 19:32:00|DLCS|1723491120|1067.943816537|1067.9453639607|1067.9239052567|1067.9362782225
2024-08-12 19:33:00|DLCS|1723491180|1067.9319530419|1067.9574991489|1067.9319530419|1067.9480327676
2024-08-12 19:34:00|DLCS|1723491240|1067.9448046373|1067.9450858955|1067.9141979917|1067.9141979917
2024-08-12 19:35:00|DLCS|1723491300|1067.9096793578|1067.9102217702|1067.8776158253|1067.8776158253
2024-08-12 19:36:00|DLCS|1723491360|1067.8776807045|1067.8776807045|1067.8599977334|1067.8599977334
2024-08-12 19:37:00|DLCS|1723491420|1067.8580889136|1067.8580889136|1067.8144010256|1067.8156628015
2024-08-12 19:38:00|DLCS|1723491480|1067.8102813253|1067.8697606668|1067.8102813253|1067.8606236579
2024-08-12 19:39:00|DLCS|1723491540|1067.8609667223|1067.8639042226|1067.8592115437|1067.8592115437
2024-08-12 19:40:00|DLCS|1723491600|1067.8598899066|1067.8598899066|1067.843971846|1067.843971846
2024-08-12 19:41:00|DLCS|1723491660|1067.8515489862|1067.8655117102|1067.8511296605|1067.8655117102
2024-08-12 19:42:00|DLCS|1723491720|1067.8638065134|1067.8824303543|1067.8638065134|1067.8732315125
2024-08-12 19:43:00|DLCS|1723491780|1067.869823716|1067.869823716|1067.8454157481|1067.8457573933
2024-08-12 19:44:00|DLCS|1723491840|1067.8411162444|1067.8411162444|1067.8292231394|1067.8306511008
2024-08-12 19:45:00|DLCS|1723491900|1067.8305960095|1067.8305960095|1067.8207517964|1067.8239264284
2024-08-12 19:46:00|DLCS|1723491960|1067.8221902657|1067.8242551677|1067.7988900203|1067.7989213322
2024-08-12 19:47:00|DLCS|1723492020|1067.7975022127|1067.8021731981|1067.7940622917|1067.7974018572
2024-08-12 19:48:00|DLCS|1723492080|1067.8037933874|1067.8617455874|1067.8037933874|1067.8617455874
2024-08-12 19:49:00|DLCS|1723492140|1067.870365965|1067.9188122198|1067.870365965|1067.9188122198
2024-08-12 19:50:00|DLCS|1723492200|1067.922711825|1068.0171945892|1067.922711825|1068.0171945892
2024-08-12 19:51:00|DLCS|1723492260|1068.0225634839|1068.1110397354|1068.0225634839|1068.1110397354
2024-08-12 19:52:00|DLCS|1723492320|1068.1205387129|1068.287351203|1068.1205387129|1068.287351203
2024-08-12 19:53:00|DLCS|1723492380|1068.2984662843|1068.4240876698|1068.2984662843|1068.4240876698
2024-08-12 19:54:00|DLCS|1723492440|1068.4364697487|1068.6155560337|1068.4364697487|1068.6155560337
2024-08-12 19:55:00|DLCS|1723492500|1068.6291728778|1068.8027139557|1068.6291728778|1068.8027139557
2024-08-12 19:56:00|DLCS|1723492560|1068.8080283113|1068.9707212203|1068.8080283113|1068.9707212203
2024-08-12 19:57:00|DLCS|1723492620|1068.9819571732|1069.0866678446|1068.9819571732|1069.0866678446
2024-08-12 19:58:00|DLCS|1723492680|1069.098034529|1069.2588486678|1069.098034529|1069.2588486678
2024-08-12 19:59:00|DLCS|1723492740|1069.2673525371|1069.3991753003|1069.2673525371|1069.3991753003
2024-08-12 20:00:00|DLCS|1723492800|1069.4084211942|1069.5031528357|1069.4084211942|1069.5031528357
2024-08-12 20:01:00|DLCS|1723492860|1069.5258717795|1069.7243501482|1069.5258717795|1069.7243501482
2024-08-12 20:02:00|DLCS|1723492920|1069.745100326|1069.8860235492|1069.745100326|1069.8860235492
2024-08-12 20:03:00|DLCS|1723492980|1069.909676749|1070.1163425912|1069.909676749|1070.1163425912
2024-08-12 20:04:00|DLCS|1723493040|1070.1253037209|1070.2916176992|1070.1253037209|1070.2916176992
2024-08-12 20:05:00|DLCS|1723493100|1070.3002535749|1070.4262926843|1070.3002535749|1070.4262926843
2024-08-12 20:06:00|DLCS|1723493160|1070.4365853594|1070.6241372878|1070.4365853594|1070.6241372878
2024-08-12 20:07:00|DLCS|1723493220|1070.6301646367|1070.8052201185|1070.6301646367|1070.8052201185
2024-08-12 20:08:00|DLCS|1723493280|1070.816559396|1070.9189950459|1070.816559396|1070.9189950459
2024-08-12 20:09:00|DLCS|1723493340|1070.9232223206|1071.0140731557|1070.9232223206|1071.0140731557
2024-08-12 20:10:00|DLCS|1723493400|1071.017104773|1071.0917969838|1071.017104773|1071.0917969838
2024-08-12 20:11:00|DLCS|1723493460|1071.0933107853|1071.1551448037|1071.0933107853|1071.1551448037
2024-08-12 20:12:00|DLCS|1723493520|1071.1563327328|1071.2306961669|1071.1563327328|1071.2306961669
2024-08-12 20:13:00|DLCS|1723493580|1071.2342031609|1071.2873586072|1071.2342031609|1071.2873586072
2024-08-12 20:14:00|DLCS|1723493640|1071.2904555702|1071.3486137028|1071.2904555702|1071.3486137028
2024-08-12 20:15:00|DLCS|1723493700|1071.3532792977|1071.4340857839|1071.3532792977|1071.4340857839
2024-08-12 20:16:00|DLCS|1723493760|1071.4363461665|1071.476406566|1071.4363461665|1071.476406566
2024-08-12 20:17:00|DLCS|1723493820|1071.4786785311|1071.4845755106|1071.47721872|1071.4780479802
2024-08-12 20:18:00|DLCS|1723493880|1071.4733564144|1071.5410962991|1071.4733564144|1071.5410962991
2024-08-12 20:19:00|DLCS|1723493940|1071.5498338536|1071.6187810404|1071.5498338536|1071.6147588519
2024-08-12 20:20:00|DLCS|1723494000|1071.6159305024|1071.6263144991|1071.6039093157|1071.6072017933
2024-08-12 20:21:00|DLCS|1723494060|1071.6071953866|1071.6208272372|1071.6071953866|1071.6181893114
2024-08-12 20:22:00|DLCS|1723494120|1071.6143316991|1071.6417558886|1071.6143316991|1071.6358130672
2024-08-12 20:23:00|DLCS|1723494180|1071.6373354967|1071.6877015921|1071.6373354967|1071.6877015921
2024-08-12 20:24:00|DLCS|1723494240|1071.6896246745|1071.7072101214|1071.6896246745|1071.7072101214
2024-08-12 20:25:00|DLCS|1723494300|1071.7099054799|1071.7299288683|1071.7099054799|1071.7299288683
2024-08-12 20:26:00|DLCS|1723494360|1071.7371668867|1071.8558564216|1071.7371668867|1071.8558564216
2024-08-12 20:27:00|DLCS|1723494420|1071.8552071165|1071.8801271096|1071.8552071165|1071.8801271096
2024-08-12 20:28:00|DLCS|1723494480|1071.8801966723|1071.8968508408|1071.8801966723|1071.8967210204
2024-08-12 20:29:00|DLCS|1723494540|1071.8975682871|1071.901507855|1071.8860627863|1071.8863074416
2024-08-12 20:30:00|DLCS|1723494600|1071.9000381653|1071.9209246496|1071.9000381653|1071.9209246496
2024-08-12 20:31:00|DLCS|1723494660|1071.9188777562|1071.9245118434|1071.9094364049|1071.915172897
2024-08-12 20:32:00|DLCS|1723494720|1071.9174725352|1071.9316809835|1071.9174725352|1071.9294326729
2024-08-12 20:33:00|DLCS|1723494780|1071.9302128062|1071.9302128062|1071.913699953|1071.9179033757
2024-08-12 20:34:00|DLCS|1723494840|1071.9192246838|1071.9192246838|1071.9135178583|1071.9136683754
2024-08-12 20:35:00|DLCS|1723494900|1071.911983743|1071.9295587264|1071.911983743|1071.9289959944
2024-08-12 20:36:00|DLCS|1723494960|1071.9293472164|1071.9451630005|1071.9293472164|1071.9449182494
2024-08-12 20:37:00|DLCS|1723495020|1071.9459543805|1071.9617833984|1071.9459543805|1071.9617833984
2024-08-12 20:38:00|DLCS|1723495080|1071.9628287486|1071.9628287486|1071.9386924626|1071.9421106824
2024-08-12 20:39:00|DLCS|1723495140|1071.9424097938|1071.9721666714|1071.9424097938|1071.9721666714
2024-08-12 20:40:00|DLCS|1723495200|1071.9736174809|1072.0389548704|1071.9736174809|1072.0389548704
2024-08-12 20:41:00|DLCS|1723495260|1072.0453162092|1072.0673866566|1072.0453162092|1072.0673866566
2024-08-12 20:42:00|DLCS|1723495320|1072.0982327622|1072.1633394872|1072.0982327622|1072.1633394872
2024-08-12 20:43:00|DLCS|1723495380|1072.1710986386|1072.3252044434|1072.1710986386|1072.3252044434
2024-08-12 20:44:00|DLCS|1723495440|1072.3615563289|1072.6307755408|1072.3615563289|1072.6307755408
2024-08-12 20:45:00|DLCS|1723495500|1072.6400224424|1072.8560871168|1072.6400224424|1072.8560871168
2024-08-12 20:46:00|DLCS|1723495560|1072.8613385202|1073.159275569|1072.8613385202|1073.159275569
2024-08-12 20:47:00|DLCS|1723495620|1073.1788649171|1073.2836414536|1073.1788649171|1073.2836414536
2024-08-12 20:48:00|DLCS|1723495680|1073.290445466|1073.3964779854|1073.290445466|1073.3964779854
2024-08-12 20:49:00|DLCS|1723495740|1073.3993521895|1073.4447955001|1073.3993521895|1073.4447955001
2024-08-12 20:50:00|DLCS|1723495800|1073.4495333271|1073.5200032636|1073.4495333271|1073.5200032636
2024-08-12 20:51:00|DLCS|1723495860|1073.5277795402|1073.6105839159|1073.5277795402|1073.6095472625
2024-08-12 20:52:00|DLCS|1723495920|1073.6035287836|1073.6035287836|1073.5194753337|1073.5217141669
2024-08-12 20:53:00|DLCS|1723495980|1073.5231364817|1073.5323883994|1073.5150849727|1073.5306230004
2024-08-12 20:54:00|DLCS|1723496040|1073.5313117545|1073.5511924012|1073.517199398|1073.5200332065
2024-08-12 20:55:00|DLCS|1723496100|1073.5251999431|1073.5622290046|1073.5246393776|1073.5509948564
2024-08-12 20:56:00|DLCS|1723496160|1073.5534150926|1073.5555578152|1073.528366741|1073.528366741
2024-08-12 20:57:00|DLCS|1723496220|1073.5107244678|1073.5107244678|1073.4805530635|1073.4837148132
2024-08-12 20:58:00|DLCS|1723496280|1073.4825579706|1073.4861364635|1073.4684477518|1073.4861364635
2024-08-12 20:59:00|DLCS|1723496340|1073.4901790197|1073.5026378433|1073.4889432544|1073.4974628115
2024-08-12 21:00:00|DLCS|1723496400|1073.5040163263|1073.5454456157|1073.4967928932|1073.5454456157
2024-08-12 21:01:00|DLCS|1723496460|1073.5536939244|1073.5671998939|1073.5350539058|1073.539170913
2024-08-12 21:02:00|DLCS|1723496520|1073.5370275189|1073.5396585432|1073.4763551311|1073.4769456938
2024-08-12 21:03:00|DLCS|1723496580|1073.4784565324|1073.4784565324|1073.3948327049|1073.3948327049
2024-08-12 21:04:00|DLCS|1723496640|1073.3909092387|1073.3909092387|1073.3159935621|1073.3188345994
2024-08-12 21:05:00|DLCS|1723496700|1073.3160907541|1073.3160907541|1073.1953779998|1073.1953779998
2024-08-12 21:06:00|DLCS|1723496760|1073.1864910821|1073.1864910821|1073.0725474992|1073.0725474992
2024-08-12 21:07:00|DLCS|1723496820|1073.0717676325|1073.0717676325|1072.8411782058|1072.8411782058
2024-08-12 21:08:00|DLCS|1723496880|1072.8318228386|1072.8318228386|1072.7648498774|1072.7685249539
2024-08-12 21:09:00|DLCS|1723496940|1072.7644884405|1072.7644884405|1072.6591702594|1072.6591702594
2024-08-12 21:10:00|DLCS|1723497000|1072.655274448|1072.655274448|1072.5187634746|1072.5187634746
2024-08-12 21:11:00|DLCS|1723497060|1072.4954110435|1072.4954110435|1072.3539893738|1072.3539893738
2024-08-12 21:12:00|DLCS|1723497120|1072.3416870098|1072.3416870098|1072.2436643617|1072.2436643617
2024-08-12 21:13:00|DLCS|1723497180|1072.2426033481|1072.2426033481|1072.1772728287|1072.1772728287
2024-08-12 21:14:00|DLCS|1723497240|1072.1714432517|1072.1714432517|1072.0698475755|1072.0698475755
2024-08-12 21:15:00|DLCS|1723497300|1072.0639649161|1072.0639649161|1071.9907570805|1071.9907570805
2024-08-12 21:16:00|DLCS|1723497360|1071.9822080743|1071.9822080743|1071.9358382471|1071.9358382471
2024-08-12 21:17:00|DLCS|1723497420|1071.9350356616|1071.9350356616|1071.8698781998|1071.8698781998
2024-08-12 21:18:00|DLCS|1723497480|1071.8669293395|1071.8669293395|1071.7375859589|1071.7375859589
2024-08-12 21:19:00|DLCS|1723497540|1071.7276015974|1071.7276015974|1071.5872165392|1071.5872165392
2024-08-12 21:20:00|DLCS|1723497600|1071.5811788634|1071.5811788634|1071.5181752805|1071.5181752805
2024-08-12 21:21:00|DLCS|1723497660|1071.5156320623|1071.5156320623|1071.4618545079|1071.4618545079
2024-08-12 21:22:00|DLCS|1723497720|1071.4619937446|1071.4619937446|1071.3785661379|1071.3785661379
2024-08-12 21:23:00|DLCS|1723497780|1071.3737462095|1071.3737462095|1071.3058226948|1071.3058226948
2024-08-12 21:24:00|DLCS|1723497840|1071.3036608177|1071.3036608177|1071.2520190124|1071.2520190124
2024-08-12 21:25:00|DLCS|1723497900|1071.2516758559|1071.2516758559|1071.192399879|1071.192399879
2024-08-12 21:26:00|DLCS|1723497960|1071.1776987708|1071.1776987708|1071.0259380399|1071.0259380399
2024-08-12 21:27:00|DLCS|1723498020|1071.020882473|1071.020882473|1070.949746753|1070.949746753
2024-08-12 21:28:00|DLCS|1723498080|1070.9453928188|1070.9453928188|1070.8810048604|1070.8810048604
2024-08-12 21:29:00|DLCS|1723498140|1070.8785228108|1070.8785228108|1070.8036323594|1070.8036323594
2024-08-12 21:30:00|DLCS|1723498200|1070.8005954144|1070.8005954144|1070.7469268932|1070.7469268932
2024-08-12 21:31:00|DLCS|1723498260|1070.7453660766|1070.7453660766|1070.6903048054|1070.6903048054
2024-08-12 21:32:00|DLCS|1723498320|1070.6881314567|1070.6881314567|1070.6354238863|1070.6364183215
2024-08-12 21:33:00|DLCS|1723498380|1070.6367531242|1070.6367531242|1070.5992940673|1070.5992940673
2024-08-12 21:34:00|DLCS|1723498440|1070.5987060453|1070.5991169731|1070.5912230347|1070.5919349995
2024-08-12 21:35:00|DLCS|1723498500|1070.5912206041|1070.5931999239|1070.5687820881|1070.5687820881
2024-08-12 21:36:00|DLCS|1723498560|1070.5681851871|1070.5681851871|1070.5271394281|1070.5271394281
2024-08-12 21:37:00|DLCS|1723498620|1070.5257270615|1070.5257270615|1070.5016492169|1070.5016492169
2024-08-12 21:38:00|DLCS|1723498680|1070.501107727|1070.501107727|1070.4837997544|1070.4837997544
2024-08-12 21:39:00|DLCS|1723498740|1070.4822309668|1070.4822309668|1070.4304380789|1070.4304380789
2024-08-12 21:40:00|DLCS|1723498800|1070.4529335971|1070.4664698924|1070.3507065338|1070.3531080484
2024-08-12 21:41:00|DLCS|1723498860|1070.3436065179|1070.3655402633|1070.3397468776|1070.3621966769
2024-08-12 21:42:00|DLCS|1723498920|1070.3364737871|1070.3364737871|1070.2828608178|1070.2847256792
2024-08-12 21:43:00|DLCS|1723498980|1070.266733212|1070.266733212|1070.1508052516|1070.1508052516
2024-08-12 21:44:00|DLCS|1723499040|1070.1007196195|1070.1007196195|1069.6431208934|1069.6431208934
2024-08-12 21:45:00|DLCS|1723499100|1069.6286966746|1069.6286966746|1069.2375932772|1069.2375932772
2024-08-12 21:46:00|DLCS|1723499160|1069.2300677293|1069.2300677293|1068.9337985972|1068.9337985972
2024-08-12 21:47:00|DLCS|1723499220|1068.9186725387|1068.9186725387|1068.7750329341|1068.7750329341
2024-08-12 21:48:00|DLCS|1723499280|1068.7720435548|1068.7720435548|1068.7318984248|1068.737482574
2024-08-12 21:49:00|DLCS|1723499340|1068.6912292406|1068.6923598494|1068.6288614455|1068.6288614455
2024-08-12 21:50:00|DLCS|1723499400|1068.6273859023|1068.6273859023|1068.6012275531|1068.6012275531
2024-08-12 21:51:00|DLCS|1723499460|1068.6000823795|1068.6000823795|1068.4684574842|1068.4684574842
2024-08-12 21:52:00|DLCS|1723499520|1068.4321602585|1068.4652572835|1068.3998634724|1068.4652572835
2024-08-12 21:53:00|DLCS|1723499580|1068.469667924|1068.5264253115|1068.469667924|1068.5264253115
2024-08-12 21:54:00|DLCS|1723499640|1068.526287542|1068.5752464486|1068.526287542|1068.5752464486
2024-08-12 21:55:00|DLCS|1723499700|1068.5862620054|1068.5963925842|1068.5862620054|1068.5897729647
2024-08-12 21:56:00|DLCS|1723499760|1068.5898027082|1068.6134955019|1068.5792916335|1068.6134955019
2024-08-12 21:57:00|DLCS|1723499820|1068.6195245057|1068.6496213825|1068.6195245057|1068.6496213825
2024-08-12 21:58:00|DLCS|1723499880|1068.6543790126|1068.6772928942|1068.6543790126|1068.6772928942
2024-08-12 21:59:00|DLCS|1723499940|1068.6806854455|1068.6901712044|1068.6806854455|1068.68994189
2024-08-12 22:00:00|DLCS|1723500000|1068.6898124421|1068.6970517088|1068.6898124421|1068.6970517088
2024-08-12 22:01:00|DLCS|1723500060|1068.6981005617|1068.7352349801|1068.6981005617|1068.7352349801
2024-08-12 22:02:00|DLCS|1723500120|1068.7348983885|1068.8424097147|1068.7348983885|1068.8424097147
2024-08-12 22:03:00|DLCS|1723500180|1068.8428420308|1068.9387538335|1068.8428420308|1068.9387538335
2024-08-12 22:04:00|DLCS|1723500240|1068.9418996778|1069.0331651437|1068.9418996778|1069.0331651437
2024-08-12 22:05:00|DLCS|1723500300|1069.0402370373|1069.2084988376|1069.0402370373|1069.2084988376
2024-08-12 22:06:00|DLCS|1723500360|1069.21854371|1069.3847270777|1069.21854371|1069.3847270777
2024-08-12 22:07:00|DLCS|1723500420|1069.3950504995|1069.697226286|1069.3950504995|1069.697226286
2024-08-12 22:08:00|DLCS|1723500480|1069.7222705091|1069.8705138914|1069.7222705091|1069.8705138914
2024-08-12 22:09:00|DLCS|1723500540|1069.8792892697|1070.1108152916|1069.8792892697|1070.1108152916
2024-08-12 22:10:00|DLCS|1723500600|1070.1233540863|1070.3639440329|1070.1233540863|1070.3639440329
2024-08-12 22:11:00|DLCS|1723500660|1070.4199102396|1070.7227857248|1070.4199102396|1070.7227857248
2024-08-12 22:12:00|DLCS|1723500720|1070.7411026395|1070.9432615953|1070.7411026395|1070.9432615953
2024-08-12 22:13:00|DLCS|1723500780|1070.9501043534|1071.1010778079|1070.9501043534|1071.1010778079
2024-08-12 22:14:00|DLCS|1723500840|1071.112460718|1071.3079530836|1071.112460718|1071.3079530836
2024-08-12 22:15:00|DLCS|1723500900|1071.3170816236|1071.4421893904|1071.3170816236|1071.4421893904
2024-08-12 22:16:00|DLCS|1723500960|1071.458684176|1071.5967528275|1071.458684176|1071.5967528275
2024-08-12 22:17:00|DLCS|1723501020|1071.6011506856|1071.7536694517|1071.6011506856|1071.7536694517
2024-08-12 22:18:00|DLCS|1723501080|1071.757150352|1071.9915710985|1071.757150352|1071.9915710985
2024-08-12 22:19:00|DLCS|1723501140|1072.0044565176|1072.1355147586|1072.0044565176|1072.1355147586
2024-08-12 22:20:00|DLCS|1723501200|1072.1492192278|1072.2524098478|1072.1492192278|1072.2524098478
2024-08-12 22:21:00|DLCS|1723501260|1072.2588293714|1072.4105324451|1072.2588293714|1072.4105324451
2024-08-12 22:22:00|DLCS|1723501320|1072.413688953|1072.5835055536|1072.413688953|1072.5835055536
2024-08-12 22:23:00|DLCS|1723501380|1072.5920013279|1072.7082432122|1072.5920013279|1072.7082432122
2024-08-12 22:24:00|DLCS|1723501440|1072.7100219719|1072.8278701394|1072.7100219719|1072.8278701394
2024-08-12 22:25:00|DLCS|1723501500|1072.8339227843|1072.9407552943|1072.8339227843|1072.9407552943
2024-08-12 22:26:00|DLCS|1723501560|1072.9439136473|1073.0045775616|1072.9439136473|1073.0045775616
2024-08-12 22:27:00|DLCS|1723501620|1073.0091254217|1073.0670282138|1073.0091254217|1073.0670282138
2024-08-12 22:28:00|DLCS|1723501680|1073.0770758556|1073.1651784175|1073.0770758556|1073.1651784175
2024-08-12 22:29:00|DLCS|1723501740|1073.1698446031|1073.280779841|1073.1698446031|1073.280779841
2024-08-12 22:30:00|DLCS|1723501800|1073.2858471673|1073.326407137|1073.2858471673|1073.326407137
2024-08-12 22:31:00|DLCS|1723501860|1073.3293825285|1073.4576398003|1073.3293825285|1073.4576398003
2024-08-12 22:32:00|DLCS|1723501920|1073.469019753|1073.5359897591|1073.469019753|1073.5359897591
2024-08-12 22:33:00|DLCS|1723501980|1073.5408762529|1073.5565877797|1073.5408762529|1073.5565877797
2024-08-12 22:34:00|DLCS|1723502040|1073.5548321246|1073.5836003183|1073.5548321246|1073.5836003183
2024-08-12 22:35:00|DLCS|1723502100|1073.5837257856|1073.6094387077|1073.5824865695|1073.6094387077
2024-08-12 22:36:00|DLCS|1723502160|1073.6131383462|1073.6436271453|1073.6131383462|1073.6436271453
2024-08-12 22:37:00|DLCS|1723502220|1073.6502584703|1073.6684143707|1073.6502584703|1073.6528132133
2024-08-12 22:38:00|DLCS|1723502280|1073.6523826774|1073.6742108316|1073.6513271964|1073.6742108316
2024-08-12 22:39:00|DLCS|1723502340|1073.6743837856|1073.6942517008|1073.6743837856|1073.6912683199
2024-08-12 22:40:00|DLCS|1723502400|1073.7659738836|1073.7749245835|1073.7623924095|1073.7719707958
2024-08-12 22:41:00|DLCS|1723502460|1073.7721341548|1073.7721341548|1073.7229678901|1073.7229678901
2024-08-12 22:42:00|DLCS|1723502520|1073.7165196649|1073.7165196649|1073.6901450538|1073.6984690888
2024-08-12 22:43:00|DLCS|1723502580|1073.6986670585|1073.6986670585|1073.6866601108|1073.6866601108
2024-08-12 22:44:00|DLCS|1723502640|1073.6866572758|1073.6866572758|1073.6804909883|1073.6804909883
2024-08-12 22:45:00|DLCS|1723502700|1073.67993169|1073.6885826492|1073.63617542|1073.63617542
2024-08-12 22:46:00|DLCS|1723502760|1073.6305864552|1073.6305864552|1073.5173237571|1073.5173237571
2024-08-12 22:47:00|DLCS|1723502820|1073.5153749421|1073.5153749421|1073.4744903787|1073.4744903787
2024-08-12 22:48:00|DLCS|1723502880|1073.4729943479|1073.4729943479|1073.4581747491|1073.4719672182
2024-08-12 22:49:00|DLCS|1723502940|1073.4720171711|1073.4720171711|1073.4590236209|1073.4676006345
2024-08-12 22:50:00|DLCS|1723503000|1073.4672405064|1073.4672664089|1073.4655660089|1073.4669219898
2024-08-12 22:51:00|DLCS|1723503060|1073.4665101593|1073.4722046887|1073.4649046013|1073.4722046887
2024-08-12 22:52:00|DLCS|1723503120|1073.4729545473|1073.4787884329|1073.4708337354|1073.4769435218
2024-08-12 22:53:00|DLCS|1723503180|1073.4801339442|1073.4827201341|1073.4686842682|1073.4686842682
2024-08-12 22:54:00|DLCS|1723503240|1073.4682390912|1073.4682390912|1073.464002402|1073.4679075941
2024-08-12 22:55:00|DLCS|1723503300|1073.4671687352|1073.4671687352|1073.465038486|1073.4660090334
2024-08-12 22:56:00|DLCS|1723503360|1073.4664073738|1073.4951725245|1073.4664073738|1073.4951725245
2024-08-12 22:57:00|DLCS|1723503420|1073.4991875297|1073.5147946199|1073.4991875297|1073.5147946199
2024-08-12 22:58:00|DLCS|1723503480|1073.5194049372|1073.5389920508|1073.5194049372|1073.5389920508
2024-08-12 22:59:00|DLCS|1723503540|1073.5440615048|1073.5595889962|1073.5440615048|1073.5595889962
2024-08-12 23:00:00|DLCS|1723503600|1073.5599318716|1073.5772451923|1073.5599318716|1073.5772451923
2024-08-12 23:01:00|DLCS|1723503660|1073.5789423773|1073.6134262074|1073.5789423773|1073.6134262074
2024-08-12 23:02:00|DLCS|1723503720|1073.6188020872|1073.6733509384|1073.6188020872|1073.6733509384
2024-08-12 23:03:00|DLCS|1723503780|1073.6755215025|1073.7353767787|1073.6755215025|1073.7353767787
2024-08-12 23:04:00|DLCS|1723503840|1073.7384666798|1073.7743637415|1073.7384666798|1073.7743637415
2024-08-12 23:05:00|DLCS|1723503900|1073.781382365|1073.8170081917|1073.781382365|1073.8170081917
2024-08-12 23:06:00|DLCS|1723503960|1073.8175812076|1073.8506092435|1073.8175812076|1073.8506092435
2024-08-12 23:07:00|DLCS|1723504020|1073.8499658875|1073.8594513495|1073.8499658875|1073.8560977443
2024-08-12 23:08:00|DLCS|1723504080|1073.8579367259|1073.9251597524|1073.8579367259|1073.9245712114
2024-08-12 23:09:00|DLCS|1723504140|1073.9277545574|1073.9977280829|1073.9277545574|1073.9977280829
2024-08-12 23:10:00|DLCS|1723504200|1074.0013746852|1074.1755040263|1074.0013746852|1074.1755040263
2024-08-12 23:11:00|DLCS|1723504260|1074.180046857|1074.216004003|1074.180046857|1074.216004003
2024-08-12 23:12:00|DLCS|1723504320|1074.216175555|1074.2498549129|1074.216175555|1074.2498549129
2024-08-12 23:13:00|DLCS|1723504380|1074.2517047476|1074.2944518743|1074.2517047476|1074.2944518743
2024-08-12 23:14:00|DLCS|1723504440|1074.3101457803|1074.5019763919|1074.3101457803|1074.5019763919
2024-08-12 23:15:00|DLCS|1723504500|1074.5173495911|1074.5749164888|1074.5173495911|1074.5749164888
2024-08-12 23:16:00|DLCS|1723504560|1074.5772839965|1074.704044753|1074.5772839965|1074.704044753
2024-08-12 23:17:00|DLCS|1723504620|1074.7082388168|1074.8980785189|1074.7082388168|1074.8980785189
2024-08-12 23:18:00|DLCS|1723504680|1074.9027883722|1074.9622426959|1074.9027883722|1074.9622426959
2024-08-12 23:19:00|DLCS|1723504740|1074.9748457147|1075.4400715142|1074.9748457147|1075.4400715142
2024-08-12 23:20:00|DLCS|1723504800|1075.4481886582|1076.241549555|1075.4481886582|1076.241549555
2024-08-12 23:21:00|DLCS|1723504860|1076.2878206713|1076.5968839467|1076.2878206713|1076.5968839467
2024-08-12 23:22:00|DLCS|1723504920|1076.6021758197|1076.8558914511|1076.6021758197|1076.8558914511
2024-08-12 23:23:00|DLCS|1723504980|1076.874009114|1077.0943663716|1076.874009114|1077.0943663716
2024-08-12 23:24:00|DLCS|1723505040|1077.1086564709|1077.2634419265|1077.1086564709|1077.2634419265
2024-08-12 23:25:00|DLCS|1723505100|1077.2747192836|1077.4141981367|1077.2747192836|1077.4141981367
2024-08-12 23:26:00|DLCS|1723505160|1077.4170225212|1077.5232798088|1077.4170225212|1077.5232798088
2024-08-12 23:27:00|DLCS|1723505220|1077.5281191842|1077.628846556|1077.5281191842|1077.628846556
2024-08-12 23:28:00|DLCS|1723505280|1077.6325436062|1077.6971857596|1077.6325436062|1077.6971857596
2024-08-12 23:29:00|DLCS|1723505340|1077.7001176382|1077.7678315937|1077.7001176382|1077.7678315937
2024-08-12 23:30:00|DLCS|1723505400|1077.7720597026|1077.8103095666|1077.7720597026|1077.8103095666
2024-08-12 23:31:00|DLCS|1723505460|1077.813806924|1077.8632252401|1077.813806924|1077.8632252401
2024-08-12 23:32:00|DLCS|1723505520|1077.8667166206|1077.98764455|1077.8667166206|1077.98764455
2024-08-12 23:33:00|DLCS|1723505580|1077.9956521929|1078.1668063679|1077.9956521929|1078.1668063679
2024-08-12 23:34:00|DLCS|1723505640|1078.183180167|1078.2728194327|1078.183180167|1078.2728194327
2024-08-12 23:35:00|DLCS|1723505700|1078.2764213904|1078.3773927781|1078.2764213904|1078.3773927781
2024-08-12 23:36:00|DLCS|1723505760|1078.401935335|1078.5253971006|1078.401935335|1078.5253971006
2024-08-12 23:37:00|DLCS|1723505820|1078.5427672957|1078.7077022911|1078.5427672957|1078.7077022911
2024-08-12 23:38:00|DLCS|1723505880|1078.7218965814|1078.9135730801|1078.7218965814|1078.9135730801
2024-08-12 23:39:00|DLCS|1723505940|1078.9192544264|1079.0205403813|1078.9192544264|1079.0205403813
2024-08-12 23:40:00|DLCS|1723506000|1079.0350643376|1079.1965701089|1079.0350643376|1079.1965701089
2024-08-12 23:41:00|DLCS|1723506060|1079.2273289479|1079.3777236553|1079.2273289479|1079.3777236553
2024-08-12 23:42:00|DLCS|1723506120|1079.3839375384|1079.4790070125|1079.3839375384|1079.4790070125
2024-08-12 23:43:00|DLCS|1723506180|1079.4824344528|1079.573481655|1079.4824344528|1079.573481655
2024-08-12 23:44:00|DLCS|1723506240|1079.5772749638|1079.6478562681|1079.5772749638|1079.6478562681
2024-08-12 23:45:00|DLCS|1723506300|1079.6525464329|1079.8219179202|1079.6525464329|1079.8219179202
2024-08-12 23:46:00|DLCS|1723506360|1079.8499228243|1080.092666278|1079.8499228243|1080.092666278
2024-08-12 23:47:00|DLCS|1723506420|1080.1038600899|1080.2354115619|1080.1038600899|1080.2354115619
2024-08-12 23:48:00|DLCS|1723506480|1080.25599363|1080.3853489893|1080.25599363|1080.3853489893
2024-08-12 23:49:00|DLCS|1723506540|1080.3893567766|1080.5017684405|1080.3893567766|1080.5017684405
2024-08-12 23:50:00|DLCS|1723506600|1080.5100643503|1080.6065864866|1080.5100643503|1080.6065864866
2024-08-12 23:51:00|DLCS|1723506660|1080.611938143|1080.7423651193|1080.611938143|1080.7423651193
2024-08-12 23:52:00|DLCS|1723506720|1080.7586426844|1080.920192125|1080.7586426844|1080.920192125
2024-08-12 23:53:00|DLCS|1723506780|1080.9479502699|1081.0193056025|1080.9479502699|1081.0193056025
2024-08-12 23:54:00|DLCS|1723506840|1081.0244962285|1081.0677596659|1081.0244962285|1081.0677596659
2024-08-12 23:55:00|DLCS|1723506900|1081.0708971381|1081.0988502683|1081.0697823649|1081.0988502683
2024-08-12 23:56:00|DLCS|1723506960|1081.1009280067|1081.1325652371|1081.1009280067|1081.1325652371
2024-08-12 23:57:00|DLCS|1723507020|1081.1361435127|1081.1945100696|1081.1361435127|1081.1945100696
2024-08-12 23:58:00|DLCS|1723507080|1081.2015906318|1081.2665227239|1081.2015906318|1081.2665227239
2024-08-12 23:59:00|DLCS|1723507140|1081.2668734439|1081.3043271421|1081.2668734439|1081.3043271421
2024-08-13 00:00:00|DLCS|1723507200|1081.3052703328|1081.346925063|1081.3052703328|1081.346925063
2024-08-13 00:01:00|DLCS|1723507260|1081.3463047639|1081.4538271044|1081.3463047639|1081.4538271044
2024-08-13 00:02:00|DLCS|1723507320|1081.4758127556|1081.5394098738|1081.4745916911|1081.5394098738
2024-08-13 00:03:00|DLCS|1723507380|1081.5445489267|1081.5947916085|1081.5445489267|1081.5917707877
2024-08-13 00:04:00|DLCS|1723507440|1081.5941754268|1081.6220417692|1081.5941754268|1081.6220417692
2024-08-13 00:05:00|DLCS|1723507500|1081.6457543228|1081.7058516854|1081.6457543228|1081.7058516854
2024-08-13 00:06:00|DLCS|1723507560|1081.7062136156|1081.758835606|1081.7062136156|1081.758835606
2024-08-13 00:07:00|DLCS|1723507620|1081.7600395647|1081.8387245273|1081.7600395647|1081.8387245273
2024-08-13 00:08:00|DLCS|1723507680|1081.8447385778|1081.980819883|1081.8447385778|1081.980819883
2024-08-13 00:09:00|DLCS|1723507740|1081.9902701374|1082.1030931754|1081.9902701374|1082.1030931754
2024-08-13 00:10:00|DLCS|1723507800|1082.1092152602|1082.2358571535|1082.1092152602|1082.2358571535
2024-08-13 00:11:00|DLCS|1723507860|1082.245565304|1082.3258053733|1082.245565304|1082.3258053733
2024-08-13 00:12:00|DLCS|1723507920|1082.3302986923|1082.3871073487|1082.3302986923|1082.3871073487
2024-08-13 00:13:00|DLCS|1723507980|1082.3893312707|1082.4228587984|1082.3893312707|1082.4228587984
2024-08-13 00:14:00|DLCS|1723508040|1082.4247456097|1082.4710961644|1082.4247456097|1082.4683440076
2024-08-13 00:15:00|DLCS|1723508100|1082.4756743218|1082.4764460498|1082.4687184906|1082.4749427435
2024-08-13 00:16:00|DLCS|1723508160|1082.4766654484|1082.4940552116|1082.4766654484|1082.4935350958
2024-08-13 00:17:00|DLCS|1723508220|1082.4959523644|1082.5282710258|1082.4959523644|1082.5262624808
2024-08-13 00:18:00|DLCS|1723508280|1082.5286596111|1082.5430407566|1082.5253458275|1082.5430407566
2024-08-13 00:19:00|DLCS|1723508340|1082.5442586809|1082.5529591253|1082.4897427171|1082.4897427171
2024-08-13 00:20:00|DLCS|1723508400|1082.4886161471|1082.4886161471|1082.2041934183|1082.2041934183
2024-08-13 00:21:00|DLCS|1723508460|1082.1819395353|1082.1819395353|1082.0042337414|1082.0042337414
2024-08-13 00:22:00|DLCS|1723508520|1081.9987343881|1081.9987343881|1081.8499506606|1081.8499506606
2024-08-13 00:23:00|DLCS|1723508580|1081.8432757845|1081.8432757845|1081.7145440113|1081.7145440113
2024-08-13 00:24:00|DLCS|1723508640|1081.7079334812|1081.7079334812|1081.617606611|1081.617606611
2024-08-13 00:25:00|DLCS|1723508700|1081.6150178602|1081.6150178602|1081.5699254889|1081.5699254889
2024-08-13 00:26:00|DLCS|1723508760|1081.5695283161|1081.5991378815|1081.565437405|1081.5991378815
2024-08-13 00:27:00|DLCS|1723508820|1081.6032613659|1081.6810003717|1081.6032613659|1081.6810003717
2024-08-13 00:28:00|DLCS|1723508880|1081.6868846677|1081.7734105343|1081.6868846677|1081.7734105343
2024-08-13 00:29:00|DLCS|1723508940|1081.7770398064|1081.8695893347|1081.7770398064|1081.8695893347
2024-08-13 00:30:00|DLCS|1723509000|1081.8756477056|1081.9669166626|1081.8756477056|1081.9669166626
2024-08-13 00:31:00|DLCS|1723509060|1081.9698317594|1082.0525106303|1081.9698317594|1082.0525106303
2024-08-13 00:32:00|DLCS|1723509120|1082.0634875803|1082.2290722485|1082.0634875803|1082.2290722485
2024-08-13 00:33:00|DLCS|1723509180|1082.2400153901|1082.3508953108|1082.2400153901|1082.3508953108
2024-08-13 00:34:00|DLCS|1723509240|1082.3538040314|1082.4248202062|1082.3538040314|1082.4248202062
2024-08-13 00:35:00|DLCS|1723509300|1082.4260721451|1082.4369995174|1082.4192971835|1082.4192971835
2024-08-13 00:36:00|DLCS|1723509360|1082.4167812366|1082.4167812366|1082.4099687574|1082.4162962636
2024-08-13 00:37:00|DLCS|1723509420|1082.4210199163|1082.429608881|1082.418369912|1082.418369912
2024-08-13 00:38:00|DLCS|1723509480|1082.4203875687|1082.4203875687|1082.3963045619|1082.3963045619
2024-08-13 00:39:00|DLCS|1723509540|1082.3940352672|1082.3940352672|1082.3702778555|1082.3702778555
2024-08-13 00:40:00|DLCS|1723509600|1082.3672500366|1082.3672500366|1082.3270937857|1082.3270937857
2024-08-13 00:41:00|DLCS|1723509660|1082.3227330881|1082.3227330881|1082.2835416818|1082.2835416818
2024-08-13 00:42:00|DLCS|1723509720|1082.2887841413|1082.295423162|1082.2887841413|1082.290405757
2024-08-13 00:43:00|DLCS|1723509780|1082.291203178|1082.3108560009|1082.291203178|1082.3108560009
2024-08-13 00:44:00|DLCS|1723509840|1082.312909044|1082.31698884|1082.3112888897|1082.3112888897
2024-08-13 00:45:00|DLCS|1723509900|1082.3095241905|1082.3095241905|1082.2988224593|1082.2992089031
2024-08-13 00:46:00|DLCS|1723509960|1082.3189577439|1082.3209312864|1082.3093312431|1082.3093312431
2024-08-13 00:47:00|DLCS|1723510020|1082.3071331386|1082.308397155|1082.2953508325|1082.3006878095
2024-08-13 00:48:00|DLCS|1723510080|1082.2988400477|1082.2988400477|1082.2739669509|1082.2739669509
2024-08-13 00:49:00|DLCS|1723510140|1082.2734662503|1082.2734662503|1082.2559033781|1082.2559033781
2024-08-13 00:50:00|DLCS|1723510200|1082.2557054864|1082.2824302304|1082.2508666874|1082.2821588831
2024-08-13 00:51:00|DLCS|1723510260|1082.2837847788|1082.3747970677|1082.2837847788|1082.3747970677
2024-08-13 00:52:00|DLCS|1723510320|1082.3791836925|1082.5077095912|1082.3791836925|1082.5077095912
2024-08-13 00:53:00|DLCS|1723510380|1082.5160701681|1082.6274289872|1082.5160701681|1082.6274289872
2024-08-13 00:54:00|DLCS|1723510440|1082.6337100225|1082.6710802565|1082.6337100225|1082.6710802565
2024-08-13 00:55:00|DLCS|1723510500|1082.6820647548|1082.8028029461|1082.6820647548|1082.8028029461
2024-08-13 00:56:00|DLCS|1723510560|1082.8103323236|1082.9099989088|1082.8103323236|1082.9099989088
2024-08-13 00:57:00|DLCS|1723510620|1082.9111657781|1083.0294630653|1082.9111657781|1083.0294630653
2024-08-13 00:58:00|DLCS|1723510680|1083.032614415|1083.0832155701|1083.032614415|1083.0832155701
2024-08-13 00:59:00|DLCS|1723510740|1083.0824458217|1083.1424039434|1083.0824458217|1083.1424039434
2024-08-13 01:00:00|DLCS|1723510800|1083.143567129|1083.1675226845|1083.143567129|1083.1675226845
2024-08-13 01:01:00|DLCS|1723510860|1083.1685230322|1083.2438099938|1083.1685230322|1083.2438099938
2024-08-13 01:02:00|DLCS|1723510920|1083.2485693332|1083.3690663646|1083.2485693332|1083.3690663646
2024-08-13 01:03:00|DLCS|1723510980|1083.3776907458|1083.4712657551|1083.3776907458|1083.4712657551
2024-08-13 01:04:00|DLCS|1723511040|1083.4736031339|1083.5932920425|1083.4736031339|1083.5932920425
2024-08-13 01:05:00|DLCS|1723511100|1083.5974833053|1083.7045159406|1083.5974833053|1083.7045159406
2024-08-13 01:06:00|DLCS|1723511160|1083.7062354136|1083.7579636551|1083.7062354136|1083.7579636551
2024-08-13 01:07:00|DLCS|1723511220|1083.7673883101|1083.7978607014|1083.7673883101|1083.7965144362
2024-08-13 01:08:00|DLCS|1723511280|1083.7937467424|1083.7937467424|1083.7405528811|1083.7405528811
2024-08-13 01:09:00|DLCS|1723511340|1083.7403009534|1083.743146253|1083.7309283955|1083.7319658545
2024-08-13 01:10:00|DLCS|1723511400|1083.7311617333|1083.7311617333|1083.7203385506|1083.7236952734
2024-08-13 01:11:00|DLCS|1723511460|1083.7232965549|1083.7232965549|1083.7125076892|1083.7125076892
2024-08-13 01:12:00|DLCS|1723511520|1083.7116153222|1083.7119982727|1083.7079290281|1083.7079290281
2024-08-13 01:13:00|DLCS|1723511580|1083.7073910572|1083.7295651256|1083.7073910572|1083.7295651256
2024-08-13 01:14:00|DLCS|1723511640|1083.7352410409|1083.7890297013|1083.7352410409|1083.7890297013
2024-08-13 01:15:00|DLCS|1723511700|1083.7926211304|1083.8222457244|1083.7926211304|1083.8222457244
2024-08-13 01:16:00|DLCS|1723511760|1083.8231595754|1083.83773191|1083.8231595754|1083.8370724329
2024-08-13 01:17:00|DLCS|1723511820|1083.837132637|1083.8587039874|1083.837132637|1083.8587039874
2024-08-13 01:18:00|DLCS|1723511880|1083.8605418013|1083.8902175176|1083.8605418013|1083.8902175176
2024-08-13 01:19:00|DLCS|1723511940|1083.891252714|1083.9262126927|1083.891252714|1083.9262126927
2024-08-13 01:20:00|DLCS|1723512000|1083.9298853866|1083.9671336362|1083.9298853866|1083.9671336362
2024-08-13 01:21:00|DLCS|1723512060|1083.9703058679|1084.009341952|1083.9703058679|1084.009341952
2024-08-13 01:22:00|DLCS|1723512120|1084.0171784073|1084.0814167589|1084.0171784073|1084.0814167589
2024-08-13 01:23:00|DLCS|1723512180|1084.0837736606|1084.1396163449|1084.0837736606|1084.1396163449
2024-08-13 01:24:00|DLCS|1723512240|1084.1436895767|1084.2186867077|1084.1436895767|1084.2186867077
2024-08-13 01:25:00|DLCS|1723512300|1084.2208785788|1084.2624983198|1084.2208785788|1084.2624983198
2024-08-13 01:26:00|DLCS|1723512360|1084.2642431907|1084.2757750797|1084.2642431907|1084.2757750797
2024-08-13 01:27:00|DLCS|1723512420|1084.2765556016|1084.2904046442|1084.2765556016|1084.2904046442
2024-08-13 01:28:00|DLCS|1723512480|1084.2927210864|1084.2969493568|1084.2927210864|1084.2948293457
2024-08-13 01:29:00|DLCS|1723512540|1084.2937944538|1084.2937944538|1084.2756644898|1084.2756644898
2024-08-13 01:30:00|DLCS|1723512600|1084.271170127|1084.271170127|1084.2435003598|1084.2435003598
2024-08-13 01:31:00|DLCS|1723512660|1084.2416373482|1084.2416373482|1084.2152484609|1084.2152484609
2024-08-13 01:32:00|DLCS|1723512720|1084.2116941146|1084.2116941146|1084.1330312107|1084.1330312107
2024-08-13 01:33:00|DLCS|1723512780|1084.1289774683|1084.1289774683|1084.0872967596|1084.0872967596
2024-08-13 01:34:00|DLCS|1723512840|1084.0852222378|1084.0852222378|1084.0675141156|1084.0764643915
2024-08-13 01:35:00|DLCS|1723512900|1084.0778805437|1084.130134584|1084.0778805437|1084.130134584
2024-08-13 01:36:00|DLCS|1723512960|1084.133212359|1084.1516087462|1084.133212359|1084.1516087462
2024-08-13 01:37:00|DLCS|1723513020|1084.152350148|1084.1709449863|1084.152043168|1084.1709449863
2024-08-13 01:38:00|DLCS|1723513080|1084.1714099802|1084.1884708244|1084.1714099802|1084.1884708244
2024-08-13 01:39:00|DLCS|1723513140|1084.1891682292|1084.2197453067|1084.1891682292|1084.2197453067
2024-08-13 01:40:00|DLCS|1723513200|1084.221328008|1084.2427716989|1084.221328008|1084.2427716989
2024-08-13 01:41:00|DLCS|1723513260|1084.2452049861|1084.2938300389|1084.2452049861|1084.2938300389
2024-08-13 01:42:00|DLCS|1723513320|1084.3196656312|1084.3762787797|1084.3196656312|1084.3762787797
2024-08-13 01:43:00|DLCS|1723513380|1084.3787872505|1084.3972919461|1084.3787872505|1084.3972919461
2024-08-13 01:44:00|DLCS|1723513440|1084.3979743084|1084.4095822703|1084.3979743084|1084.4095822703
2024-08-13 01:45:00|DLCS|1723513500|1084.4114026978|1084.4375695719|1084.4114026978|1084.4375695719
2024-08-13 01:46:00|DLCS|1723513560|1084.4457929192|1084.4784966147|1084.4457929192|1084.4784966147
2024-08-13 01:47:00|DLCS|1723513620|1084.4828421143|1084.5641969075|1084.4828421143|1084.5641969075
2024-08-13 01:48:00|DLCS|1723513680|1084.5708855008|1084.6211751286|1084.5708855008|1084.6211751286
2024-08-13 01:49:00|DLCS|1723513740|1084.6251952373|1084.6976553411|1084.6251952373|1084.6976553411
2024-08-13 01:50:00|DLCS|1723513800|1084.7028965485|1084.8008991293|1084.7028965485|1084.8008991293
2024-08-13 01:51:00|DLCS|1723513860|1084.8023328757|1084.8119083675|1084.801823313|1084.8028214118
2024-08-13 01:52:00|DLCS|1723513920|1084.8030229987|1084.8030229987|1084.7588192607|1084.7588192607
2024-08-13 01:53:00|DLCS|1723513980|1084.7581179877|1084.7582378345|1084.7115781227|1084.7115781227
2024-08-13 01:54:00|DLCS|1723514040|1084.7103776493|1084.7276349229|1084.7093646566|1084.7276349229
2024-08-13 01:55:00|DLCS|1723514100|1084.7189439957|1084.737253191|1084.7169136831|1084.7169136831
2024-08-13 01:56:00|DLCS|1723514160|1084.7145250209|1084.7145250209|1084.6987035554|1084.7044971424
2024-08-13 01:57:00|DLCS|1723514220|1084.7029289743|1084.707558607|1084.6714801392|1084.6737333312
2024-08-13 01:58:00|DLCS|1723514280|1084.6737350673|1084.6832430145|1084.6737350673|1084.676609525
2024-08-13 01:59:00|DLCS|1723514340|1084.6758667756|1084.6782907715|1084.6567077646|1084.6586223031
2024-08-13 02:00:00|DLCS|1723514400|1084.6598221148|1084.6835726954|1084.6598221148|1084.6834514599
2024-08-13 02:01:00|DLCS|1723514460|1084.6827406771|1084.691760476|1084.6642481386|1084.6642481386
2024-08-13 02:02:00|DLCS|1723514520|1084.658282886|1084.6583026428|1084.5854753957|1084.5854753957
2024-08-13 02:03:00|DLCS|1723514580|1084.5800911679|1084.5912289374|1084.5614555532|1084.5624553652
2024-08-13 02:04:00|DLCS|1723514640|1084.5614087493|1084.5634913532|1084.5045508908|1084.5045508908
2024-08-13 02:05:00|DLCS|1723514700|1084.4978600613|1084.4978600613|1084.4576232948|1084.4576232948
2024-08-13 02:06:00|DLCS|1723514760|1084.4577170689|1084.4590538173|1084.4395142553|1084.4395142553
2024-08-13 02:07:00|DLCS|1723514820|1084.4305994833|1084.4305994833|1084.4133117962|1084.4150990599
2024-08-13 02:08:00|DLCS|1723514880|1084.4184927475|1084.5137573382|1084.4151155912|1084.5134913475
2024-08-13 02:09:00|DLCS|1723514940|1084.5197761343|1084.5575899625|1084.5197761343|1084.5575899625
2024-08-13 02:10:00|DLCS|1723515000|1084.5604045628|1084.5747521438|1084.5604045628|1084.5717772736
2024-08-13 02:11:00|DLCS|1723515060|1084.5715499483|1084.5899500587|1084.5715499483|1084.5890627419
2024-08-13 02:12:00|DLCS|1723515120|1084.5908916587|1084.6154186972|1084.5908916587|1084.6154186972
2024-08-13 02:13:00|DLCS|1723515180|1084.6186329639|1084.6360253406|1084.5998655828|1084.5998655828
2024-08-13 02:14:00|DLCS|1723515240|1084.5961569565|1084.5961569565|1084.5793034024|1084.5793034024
2024-08-13 02:15:00|DLCS|1723515300|1084.4788167788|1084.4788167788|1084.3873664034|1084.4086581016
2024-08-13 02:16:00|DLCS|1723515360|1084.4053826618|1084.4129292709|1084.1940520542|1084.1940520542
2024-08-13 02:17:00|DLCS|1723515420|1084.1870968225|1084.1870968225|1084.1244006061|1084.1244006061
2024-08-13 02:18:00|DLCS|1723515480|1084.1246807363|1084.1246807363|1084.0971655433|1084.0971655433
2024-08-13 02:19:00|DLCS|1723515540|1084.0965550638|1084.0965550638|1084.0739333203|1084.0739333203
2024-08-13 02:20:00|DLCS|1723515600|1084.0746829353|1084.0746829353|1083.7958204858|1083.7958204858
2024-08-13 02:21:00|DLCS|1723515660|1083.7893888308|1083.7893888308|1083.7185781564|1083.7185781564
2024-08-13 02:22:00|DLCS|1723515720|1083.7157092051|1083.7157092051|1083.6397529847|1083.6397529847
2024-08-13 02:23:00|DLCS|1723515780|1083.6381103442|1083.6381103442|1083.6164526745|1083.6164526745
2024-08-13 02:24:00|DLCS|1723515840|1083.6120556569|1083.6120556569|1083.5728096156|1083.5728096156
2024-08-13 02:25:00|DLCS|1723515900|1083.5707906484|1083.5707906484|1083.5020413354|1083.5020413354
2024-08-13 02:26:00|DLCS|1723515960|1083.5000394694|1083.5000394694|1083.4488965451|1083.4488965451
2024-08-13 02:27:00|DLCS|1723516020|1083.4460318299|1083.4460318299|1083.3812038205|1083.3812038205
2024-08-13 02:28:00|DLCS|1723516080|1083.3773351823|1083.3773351823|1083.3228141481|1083.3228141481
2024-08-13 02:29:00|DLCS|1723516140|1083.321686748|1083.321686748|1083.2897391409|1083.2944415039
2024-08-13 02:30:00|DLCS|1723516200|1083.2944503559|1083.3047893882|1083.2942087549|1083.3047893882
2024-08-13 02:31:00|DLCS|1723516260|1083.3048099377|1083.3222826652|1083.3048099377|1083.3222826652
2024-08-13 02:32:00|DLCS|1723516320|1083.3232741665|1083.3332096834|1083.3232741665|1083.3332096834
2024-08-13 02:33:00|DLCS|1723516380|1083.3341984766|1083.338685538|1083.3341984766|1083.3367737317
2024-08-13 02:34:00|DLCS|1723516440|1083.338500316|1083.3402922559|1083.338500316|1083.3387936293
2024-08-13 02:35:00|DLCS|1723516500|1083.3377808757|1083.3380287201|1083.3285457884|1083.3285457884
2024-08-13 02:36:00|DLCS|1723516560|1083.3287145827|1083.3287145827|1083.3196815239|1083.3196815239
2024-08-13 02:37:00|DLCS|1723516620|1083.319383969|1083.319383969|1083.2957595554|1083.2957595554
2024-08-13 02:38:00|DLCS|1723516680|1083.2933877629|1083.2933877629|1083.2741327031|1083.2741327031
2024-08-13 02:39:00|DLCS|1723516740|1083.2720703665|1083.2720703665|1083.2199752838|1083.2199752838
2024-08-13 02:40:00|DLCS|1723516800|1083.2182560421|1083.2182560421|1083.2023016335|1083.2023016335
2024-08-13 02:41:00|DLCS|1723516860|1083.201992241|1083.201992241|1083.1422913983|1083.1422913983
2024-08-13 02:42:00|DLCS|1723516920|1083.1384734601|1083.1384734601|1083.0414557921|1083.0414557921
2024-08-13 02:43:00|DLCS|1723516980|1083.0346257434|1083.0346257434|1083.0004358204|1083.0004358204
2024-08-13 02:44:00|DLCS|1723517040|1082.9969600059|1082.9969600059|1082.9645463408|1082.9645463408
2024-08-13 02:45:00|DLCS|1723517100|1082.9613127365|1082.9613127365|1082.9371882786|1082.9371882786
2024-08-13 02:46:00|DLCS|1723517160|1082.9358904153|1082.9358904153|1082.8769703205|1082.8769703205
2024-08-13 02:47:00|DLCS|1723517220|1082.8719148418|1082.8719148418|1082.7911039304|1082.7911039304
2024-08-13 02:48:00|DLCS|1723517280|1082.7889587874|1082.7889587874|1082.7334141232|1082.7334141232
2024-08-13 02:49:00|DLCS|1723517340|1082.7290869537|1082.7290869537|1082.6346369458|1082.6346369458
2024-08-13 02:50:00|DLCS|1723517400|1082.6254458697|1082.6254458697|1082.5725464991|1082.5725464991
2024-08-13 02:51:00|DLCS|1723517460|1082.5675251477|1082.5675251477|1082.4181629251|1082.4181629251
2024-08-13 02:52:00|DLCS|1723517520|1082.4146578395|1082.4146578395|1082.3182822347|1082.3182822347
2024-08-13 02:53:00|DLCS|1723517580|1082.3097691974|1082.3097691974|1082.2518487708|1082.2518487708
2024-08-13 02:54:00|DLCS|1723517640|1082.2502794608|1082.2502794608|1082.1065048238|1082.1065048238
2024-08-13 02:55:00|DLCS|1723517700|1082.1031864882|1082.1031864882|1081.9265594685|1081.9265594685
2024-08-13 02:56:00|DLCS|1723517760|1081.9067542899|1081.9067542899|1081.806777277|1081.806777277
2024-08-13 02:57:00|DLCS|1723517820|1081.8041418216|1081.8041418216|1081.6077309446|1081.6077309446
2024-08-13 02:58:00|DLCS|1723517880|1081.6024267047|1081.6024267047|1081.4852811459|1081.4852811459
2024-08-13 02:59:00|DLCS|1723517940|1081.475287293|1081.475287293|1081.4058247006|1081.4058247006
2024-08-13 03:00:00|DLCS|1723518000|1081.389801024|1081.389801024|1081.2310525165|1081.2310525165
2024-08-13 03:01:00|DLCS|1723518060|1081.2258650375|1081.2258650375|1081.1020287259|1081.1020287259
2024-08-13 03:02:00|DLCS|1723518120|1081.0938291632|1081.0938291632|1080.9908090585|1080.9908090585
2024-08-13 03:03:00|DLCS|1723518180|1080.986047019|1080.986047019|1080.8192525998|1080.8192525998
2024-08-13 03:04:00|DLCS|1723518240|1080.8108803619|1080.8108803619|1080.6463317741|1080.6463317741
2024-08-13 03:05:00|DLCS|1723518300|1080.632696915|1080.632696915|1080.5450264563|1080.5450264563
2024-08-13 03:06:00|DLCS|1723518360|1080.5379520597|1080.5379520597|1080.3838484638|1080.3838484638
2024-08-13 03:07:00|DLCS|1723518420|1080.3768441558|1080.3768441558|1080.3514971212|1080.3514971212
2024-08-13 03:08:00|DLCS|1723518480|1080.3491301572|1080.3491301572|1080.2391619361|1080.2391619361
2024-08-13 03:09:00|DLCS|1723518540|1080.2353662853|1080.2353662853|1080.2051368925|1080.2051368925
2024-08-13 03:10:00|DLCS|1723518600|1080.2030989389|1080.2030989389|1079.8147551336|1079.8147551336
2024-08-13 03:11:00|DLCS|1723518660|1079.7701855138|1079.7701855138|1079.30193299|1079.30193299
2024-08-13 03:12:00|DLCS|1723518720|1079.2911278639|1079.2911278639|1078.2185473491|1078.2185473491
2024-08-13 03:13:00|DLCS|1723518780|1078.2095842181|1078.2095842181|1077.9043649999|1077.9043649999
2024-08-13 03:14:00|DLCS|1723518840|1077.8832973113|1077.8832973113|1077.6753418797|1077.6753418797
2024-08-13 03:15:00|DLCS|1723518900|1077.5575994801|1077.5575994801|1077.3631057583|1077.3631057583
2024-08-13 03:16:00|DLCS|1723518960|1077.3571544151|1077.3571544151|1077.1399426979|1077.1399426979
2024-08-13 03:17:00|DLCS|1723519020|1077.1282550693|1077.1282550693|1076.9890791329|1076.9890791329
2024-08-13 03:18:00|DLCS|1723519080|1076.9831442905|1076.9831442905|1076.8606265194|1076.8606265194
2024-08-13 03:19:00|DLCS|1723519140|1076.8547930767|1076.8547930767|1076.7639643579|1076.7639643579
2024-08-13 03:20:00|DLCS|1723519200|1076.7621013588|1076.7621013588|1076.590622327|1076.654837683
2024-08-13 03:21:00|DLCS|1723519260|1076.6571295749|1076.6691589536|1076.6571295749|1076.6577065559
2024-08-13 03:22:00|DLCS|1723519320|1076.6578966214|1076.6812015592|1076.6578966214|1076.6593543456
2024-08-13 03:23:00|DLCS|1723519380|1076.6586762652|1076.6590381806|1076.623712148|1076.623712148
2024-08-13 03:24:00|DLCS|1723519440|1076.621642739|1076.621642739|1076.5952541687|1076.5952541687
2024-08-13 03:25:00|DLCS|1723519500|1076.5941465061|1076.5941465061|1076.5760272006|1076.5773465837
2024-08-13 03:26:00|DLCS|1723519560|1076.5773690416|1076.5773690416|1076.5657811822|1076.5657811822
2024-08-13 03:27:00|DLCS|1723519620|1076.5642987589|1076.5642987589|1076.533180644|1076.533180644
2024-08-13 03:28:00|DLCS|1723519680|1076.5301838128|1076.5301838128|1076.5061941624|1076.5063159834
2024-08-13 03:29:00|DLCS|1723519740|1076.5061122484|1076.5061122484|1076.4519729215|1076.4519729215
2024-08-13 03:30:00|DLCS|1723519800|1076.4434605317|1076.4434605317|1076.3750628067|1076.3750628067
2024-08-13 03:31:00|DLCS|1723519860|1076.3588070527|1076.3588070527|1076.2993339537|1076.2993339537
2024-08-13 03:32:00|DLCS|1723519920|1076.2965493728|1076.2965493728|1076.23567311|1076.23567311
2024-08-13 03:33:00|DLCS|1723519980|1076.2341123933|1076.2341123933|1076.187423629|1076.187423629
2024-08-13 03:34:00|DLCS|1723520040|1076.1848264644|1076.1848264644|1076.133854247|1076.133854247
2024-08-13 03:35:00|DLCS|1723520100|1076.1316045514|1076.1316045514|1076.1007016083|1076.1007016083
2024-08-13 03:36:00|DLCS|1723520160|1076.0994183415|1076.0994183415|1076.0717000882|1076.0717000882
2024-08-13 03:37:00|DLCS|1723520220|1076.068278044|1076.068278044|1076.0187041724|1076.0187041724
2024-08-13 03:38:00|DLCS|1723520280|1076.0164718921|1076.0164718921|1075.9682851417|1075.9682851417
2024-08-13 03:39:00|DLCS|1723520340|1075.9673092584|1075.9673092584|1075.9378244982|1075.9378244982
2024-08-13 03:40:00|DLCS|1723520400|1075.934695505|1075.934695505|1075.8569954905|1075.8569954905
2024-08-13 03:41:00|DLCS|1723520460|1075.8553919909|1075.8553919909|1075.8035425589|1075.8035425589
2024-08-13 03:42:00|DLCS|1723520520|1075.7994382251|1075.7994382251|1075.7559545382|1075.7559545382
2024-08-13 03:43:00|DLCS|1723520580|1075.7532413062|1075.7532413062|1075.7171149493|1075.7171149493
2024-08-13 03:44:00|DLCS|1723520640|1075.7150362246|1075.7150362246|1075.4550054796|1075.4550054796
2024-08-13 03:45:00|DLCS|1723520700|1075.449616097|1075.449616097|1075.3252028345|1075.3252028345
2024-08-13 03:46:00|DLCS|1723520760|1075.3245851998|1075.3245851998|1075.2362928485|1075.2362928485
2024-08-13 03:47:00|DLCS|1723520820|1075.2314673977|1075.2314673977|1074.8990888487|1074.8990888487
2024-08-13 03:48:00|DLCS|1723520880|1074.8886943415|1074.8886943415|1074.7519295038|1074.7519295038
2024-08-13 03:49:00|DLCS|1723520940|1074.7328411815|1074.7328411815|1074.6602014138|1074.6602014138
2024-08-13 03:50:00|DLCS|1723521000|1074.6547224829|1074.6547224829|1074.5959506994|1074.5959506994
2024-08-13 03:51:00|DLCS|1723521060|1074.5950266087|1074.5950266087|1074.4869967638|1074.4869967638
2024-08-13 03:52:00|DLCS|1723521120|1074.4809251057|1074.4809251057|1074.3735511129|1074.3735511129
2024-08-13 03:53:00|DLCS|1723521180|1074.3607568427|1074.3607568427|1074.2738242485|1074.2738242485
2024-08-13 03:54:00|DLCS|1723521240|1074.2718470262|1074.2718470262|1074.1882497854|1074.1882497854
2024-08-13 03:55:00|DLCS|1723521300|1074.1826859397|1074.1826859397|1074.1218776752|1074.1218776752
2024-08-13 03:56:00|DLCS|1723521360|1074.1171366577|1074.1171366577|1074.0557167223|1074.0557167223
2024-08-13 03:57:00|DLCS|1723521420|1074.0531237023|1074.0531237023|1074.0114394203|1074.0114394203
2024-08-13 03:58:00|DLCS|1723521480|1074.0057423118|1074.0057423118|1073.8882433362|1073.8882433362
2024-08-13 03:59:00|DLCS|1723521540|1073.8850011275|1073.8850011275|1073.8172586408|1073.8172586408
2024-08-13 04:00:00|DLCS|1723521600|1073.8141945567|1073.8141945567|1073.7728534383|1073.7728534383
2024-08-13 04:01:00|DLCS|1723521660|1073.7649088183|1073.7649088183|1073.6978982345|1073.6978982345
2024-08-13 04:02:00|DLCS|1723521720|1073.6937994604|1073.6937994604|1073.6268003926|1073.6268003926
2024-08-13 04:03:00|DLCS|1723521780|1073.6203747456|1073.6203747456|1073.4833232384|1073.4833232384
2024-08-13 04:04:00|DLCS|1723521840|1073.4764443489|1073.4764443489|1073.3953006984|1073.3953006984
2024-08-13 04:05:00|DLCS|1723521900|1073.3849985061|1073.3849985061|1073.2458465441|1073.2458465441
2024-08-13 04:06:00|DLCS|1723521960|1073.2417725298|1073.2417725298|1073.1549024996|1073.1549024996
2024-08-13 04:07:00|DLCS|1723522020|1073.1498457562|1073.1498457562|1073.0820104262|1073.0820104262
2024-08-13 04:08:00|DLCS|1723522080|1073.0783858082|1073.0783858082|1072.738583638|1072.738583638
2024-08-13 04:09:00|DLCS|1723522140|1072.7287271406|1072.7287271406|1072.6311849792|1072.6311849792
2024-08-13 04:10:00|DLCS|1723522200|1072.6204770923|1072.6204770923|1072.1410658126|1072.1410658126
2024-08-13 04:11:00|DLCS|1723522260|1072.106420655|1072.106420655|1071.8540371555|1071.8540371555
2024-08-13 04:12:00|DLCS|1723522320|1071.8499131684|1071.9052749357|1071.8009576112|1071.9052749357
2024-08-13 04:13:00|DLCS|1723522380|1071.9047592577|1071.9047592577|1071.8675052825|1071.8675052825
2024-08-13 04:14:00|DLCS|1723522440|1071.8633766993|1071.8633766993|1071.8162288162|1071.8162288162
2024-08-13 04:15:00|DLCS|1723522500|1071.8138601989|1071.8138601989|1071.7625123802|1071.7625123802
2024-08-13 04:16:00|DLCS|1723522560|1071.7584576236|1071.7584576236|1071.7274502805|1071.7274502805
2024-08-13 04:17:00|DLCS|1723522620|1071.7260571126|1071.7260571126|1071.6599296559|1071.6599296559
2024-08-13 04:18:00|DLCS|1723522680|1071.6588916975|1071.6588916975|1071.5929692793|1071.5929692793
2024-08-13 04:19:00|DLCS|1723522740|1071.5870713424|1071.5870713424|1071.5386868046|1071.5386868046
2024-08-13 04:20:00|DLCS|1723522800|1071.5320032597|1071.5320032597|1070.9526269574|1070.9526269574
2024-08-13 04:21:00|DLCS|1723522860|1070.9422741077|1070.9422741077|1070.7973551069|1070.7973551069
2024-08-13 04:22:00|DLCS|1723522920|1070.7913521941|1070.7913521941|1070.6104896435|1070.6104896435
2024-08-13 04:23:00|DLCS|1723522980|1070.6041009143|1070.6041009143|1070.3708607388|1070.3708607388
2024-08-13 04:24:00|DLCS|1723523040|1070.3682485454|1070.3682485454|1070.2999585944|1070.2999585944
2024-08-13 04:25:00|DLCS|1723523100|1070.2918285622|1070.2918285622|1070.2487357857|1070.2487357857
2024-08-13 04:26:00|DLCS|1723523160|1070.2481092568|1070.2520530751|1070.2084517112|1070.2084517112
2024-08-13 04:27:00|DLCS|1723523220|1070.2064666085|1070.2064666085|1070.1125915287|1070.1125915287
2024-08-13 04:28:00|DLCS|1723523280|1070.1130114343|1070.1130114343|1070.0846737695|1070.0846737695
2024-08-13 04:29:00|DLCS|1723523340|1070.0828794374|1070.0828794374|1070.0340125031|1070.0340125031
2024-08-13 04:30:00|DLCS|1723523400|1070.03573115|1070.03573115|1070.0043288028|1070.0043288028
2024-08-13 04:31:00|DLCS|1723523460|1069.9594906222|1069.9594906222|1069.9239982768|1069.9239982768
2024-08-13 04:32:00|DLCS|1723523520|1069.9083379549|1069.9083379549|1069.8039098963|1069.8039098963
2024-08-13 04:33:00|DLCS|1723523580|1069.8032250021|1069.8032250021|1069.7799505311|1069.800803024
2024-08-13 04:34:00|DLCS|1723523640|1069.7992094144|1069.8015504508|1069.7929605029|1069.7966760855
2024-08-13 04:35:00|DLCS|1723523700|1069.7949971883|1069.8018357456|1069.7851795265|1069.7985475268
2024-08-13 04:36:00|DLCS|1723523760|1069.7936177292|1069.8007385953|1069.7823321933|1069.7871874746
2024-08-13 04:37:00|DLCS|1723523820|1069.784502634|1069.8183314705|1069.783487914|1069.8183314705
2024-08-13 04:38:00|DLCS|1723523880|1069.8207422913|1069.8210356369|1069.8070558393|1069.8094892278
2024-08-13 04:39:00|DLCS|1723523940|1069.8095313997|1069.8095313997|1069.8015670161|1069.804125512
2024-08-13 04:40:00|DLCS|1723524000|1069.8038663082|1069.8066312985|1069.7536735752|1069.7536735752
2024-08-13 04:41:00|DLCS|1723524060|1069.7573283028|1069.7733686177|1069.7573283028|1069.7584331697
2024-08-13 04:42:00|DLCS|1723524120|1069.7532126177|1069.7565536204|1069.7439723722|1069.7458191819
2024-08-13 04:43:00|DLCS|1723524180|1069.7417813856|1069.7673572123|1069.7309886735|1069.7673572123
2024-08-13 04:44:00|DLCS|1723524240|1069.7705701397|1069.7959404198|1069.6239464647|1069.6239464647
2024-08-13 04:45:00|DLCS|1723524300|1069.628104505|1069.6578682504|1069.628104505|1069.6577425265
2024-08-13 04:46:00|DLCS|1723524360|1069.6698294886|1069.7056941241|1069.6698261477|1069.7056941241
2024-08-13 04:47:00|DLCS|1723524420|1069.7105733186|1069.8768916844|1069.7105733186|1069.8768916844
2024-08-13 04:48:00|DLCS|1723524480|1069.8826843353|1069.918401026|1069.8826843353|1069.9170220806
2024-08-13 04:49:00|DLCS|1723524540|1069.923253618|1069.941604423|1069.923253618|1069.941604423
2024-08-13 04:50:00|DLCS|1723524600|1069.9411061603|1069.9567041093|1069.9411061603|1069.9567041093
2024-08-13 04:51:00|DLCS|1723524660|1069.9577167792|1069.9970673555|1069.9577167792|1069.9970673555
2024-08-13 04:52:00|DLCS|1723524720|1070.0066652458|1070.0695623886|1070.0066652458|1070.0695623886
2024-08-13 04:53:00|DLCS|1723524780|1070.0785786922|1070.1518334575|1070.0785786922|1070.1518334575
2024-08-13 04:54:00|DLCS|1723524840|1070.155808771|1070.2152970603|1070.155808771|1070.2152970603
2024-08-13 04:55:00|DLCS|1723524900|1070.2206033188|1070.2460839187|1070.2206033188|1070.2448159827
2024-08-13 04:56:00|DLCS|1723524960|1070.2444083558|1070.2826832435|1070.2444083558|1070.2826832435
2024-08-13 04:57:00|DLCS|1723525020|1070.2837678972|1070.3242986233|1070.2837678972|1070.3242986233
2024-08-13 04:58:00|DLCS|1723525080|1070.3267972779|1070.3675575105|1070.3267972779|1070.3675575105
2024-08-13 04:59:00|DLCS|1723525140|1070.3688329706|1070.4041843463|1070.3688329706|1070.4041843463
2024-08-13 05:00:00|DLCS|1723525200|1070.4044391121|1070.4221749506|1070.4044391121|1070.4221749506
2024-08-13 05:01:00|DLCS|1723525260|1070.4230608018|1070.4544369727|1070.4230608018|1070.4544369727
2024-08-13 05:02:00|DLCS|1723525320|1070.4545890738|1070.5013897243|1070.4545890738|1070.5013897243
2024-08-13 05:03:00|DLCS|1723525380|1070.5035775099|1070.5287407289|1070.5035775099|1070.5287407289
2024-08-13 05:04:00|DLCS|1723525440|1070.5329769741|1070.5750514342|1070.5329769741|1070.5750514342
2024-08-13 05:05:00|DLCS|1723525500|1070.5877355728|1070.6869231504|1070.5877355728|1070.6869231504
2024-08-13 05:06:00|DLCS|1723525560|1070.6907274625|1070.7707892417|1070.6907274625|1070.7707892417
2024-08-13 05:07:00|DLCS|1723525620|1070.7737903346|1070.8089566357|1070.7737903346|1070.8089566357
2024-08-13 05:08:00|DLCS|1723525680|1070.8112614085|1070.9373233665|1070.8112614085|1070.9373233665
2024-08-13 05:09:00|DLCS|1723525740|1070.9394054482|1070.998589679|1070.9394054482|1070.998589679
2024-08-13 05:10:00|DLCS|1723525800|1071.0030188671|1071.0804946595|1071.0030188671|1071.0804946595
2024-08-13 05:11:00|DLCS|1723525860|1071.1015814132|1071.2060033593|1071.1015814132|1071.2060033593
2024-08-13 05:12:00|DLCS|1723525920|1071.2098875534|1071.4004632471|1071.2098875534|1071.4004632471
2024-08-13 05:13:00|DLCS|1723525980|1071.4036103603|1071.5233791096|1071.4036103603|1071.5233791096
2024-08-13 05:14:00|DLCS|1723526040|1071.534262508|1071.6164204096|1071.534262508|1071.6164204096
2024-08-13 05:15:00|DLCS|1723526100|1071.6200204571|1071.6853518827|1071.6200204571|1071.6853518827
2024-08-13 05:16:00|DLCS|1723526160|1071.6866094592|1071.762121518|1071.6866094592|1071.762121518
2024-08-13 05:17:00|DLCS|1723526220|1071.7650350719|1071.8466741167|1071.7650350719|1071.8466741167
2024-08-13 05:18:00|DLCS|1723526280|1071.8491729875|1071.9227790344|1071.8491729875|1071.9227790344
2024-08-13 05:19:00|DLCS|1723526340|1071.9280152044|1072.0128471042|1071.9280152044|1072.0128471042
2024-08-13 05:20:00|DLCS|1723526400|1072.0187649471|1072.0630007001|1072.0187649471|1072.0630007001
2024-08-13 05:21:00|DLCS|1723526460|1072.0645148924|1072.1806380412|1072.0645148924|1072.1806380412
2024-08-13 05:22:00|DLCS|1723526520|1072.1896335199|1072.2364504547|1072.1896335199|1072.2364504547
2024-08-13 05:23:00|DLCS|1723526580|1072.2400619455|1072.3087512197|1072.2400619455|1072.3087512197
2024-08-13 05:24:00|DLCS|1723526640|1072.3154854913|1072.3689071315|1072.3154854913|1072.3689071315
2024-08-13 05:25:00|DLCS|1723526700|1072.3707793022|1072.4493129438|1072.3707793022|1072.4493129438
2024-08-13 05:26:00|DLCS|1723526760|1072.4522489918|1072.530032978|1072.4522489918|1072.530032978
2024-08-13 05:27:00|DLCS|1723526820|1072.5315260311|1072.5839344423|1072.5315260311|1072.5839344423
2024-08-13 05:28:00|DLCS|1723526880|1072.5861889352|1072.6170652144|1072.5861889352|1072.6170652144
2024-08-13 05:29:00|DLCS|1723526940|1072.6177421735|1072.6480941695|1072.6177421735|1072.6480941695
2024-08-13 05:30:00|DLCS|1723527000|1072.65792661|1072.7119119975|1072.65792661|1072.7119119975
2024-08-13 05:31:00|DLCS|1723527060|1072.7141542269|1072.7559906076|1072.7141542269|1072.7559906076
2024-08-13 05:32:00|DLCS|1723527120|1072.7632540695|1072.8010888103|1072.7632540695|1072.8010888103
2024-08-13 05:33:00|DLCS|1723527180|1072.8019045081|1072.8179769061|1072.8019045081|1072.8178994911
2024-08-13 05:34:00|DLCS|1723527240|1072.8179861218|1072.8293086144|1072.8179604103|1072.8293086144
2024-08-13 05:35:00|DLCS|1723527300|1072.8301230463|1072.8473189487|1072.8301230463|1072.8473189487
2024-08-13 05:36:00|DLCS|1723527360|1072.8492048432|1072.857876451|1072.8492048432|1072.857876451
2024-08-13 05:37:00|DLCS|1723527420|1072.8567181293|1072.8793499318|1072.8567181293|1072.8793499318
2024-08-13 05:38:00|DLCS|1723527480|1072.8812104321|1072.9063976336|1072.8812104321|1072.9063976336
2024-08-13 05:39:00|DLCS|1723527540|1072.9051704739|1072.9187578354|1072.9028233415|1072.9187578354
2024-08-13 05:40:00|DLCS|1723527600|1072.9207534443|1072.9283070352|1072.9205772068|1072.9283070352
2024-08-13 05:41:00|DLCS|1723527660|1072.9309233104|1072.9478690561|1072.9309233104|1072.9478690561
2024-08-13 05:42:00|DLCS|1723527720|1072.9496956236|1072.9641732078|1072.9496956236|1072.9641732078
2024-08-13 05:43:00|DLCS|1723527780|1072.9646772674|1072.9916834975|1072.9646772674|1072.9912595399
2024-08-13 05:44:00|DLCS|1723527840|1072.9906258251|1072.996161721|1072.9904150482|1072.9957487791
2024-08-13 05:45:00|DLCS|1723527900|1073.0005442806|1073.0040636689|1073.0005442806|1073.0035934357
2024-08-13 05:46:00|DLCS|1723527960|1073.0041122655|1073.013999016|1073.0041122655|1073.0138154364
2024-08-13 05:47:00|DLCS|1723528020|1073.0190396828|1073.0349247516|1073.0190396828|1073.0349247516
2024-08-13 05:48:00|DLCS|1723528080|1073.0352809456|1073.042596165|1073.034082668|1073.042596165
2024-08-13 05:49:00|DLCS|1723528140|1073.0435898035|1073.0616630589|1073.0435898035|1073.0616630589
2024-08-13 05:50:00|DLCS|1723528200|1073.0619516902|1073.0800112929|1073.0619516902|1073.0800112929
2024-08-13 05:51:00|DLCS|1723528260|1073.0810858941|1073.106100766|1073.0810858941|1073.106100766
2024-08-13 05:52:00|DLCS|1723528320|1073.1072255555|1073.1353522934|1073.1072255555|1073.1353522934
2024-08-13 05:53:00|DLCS|1723528380|1073.1358778918|1073.1853285318|1073.1358778918|1073.1839580974
2024-08-13 05:54:00|DLCS|1723528440|1073.185494029|1073.2001602125|1073.1850832994|1073.2001602125
2024-08-13 05:55:00|DLCS|1723528500|1073.2004290492|1073.2051469799|1073.2004290492|1073.2051469799
2024-08-13 05:56:00|DLCS|1723528560|1073.2054874441|1073.2054874441|1073.1862161065|1073.1862161065
2024-08-13 05:57:00|DLCS|1723528620|1073.1852831134|1073.1852831134|1073.1682818041|1073.1682818041
2024-08-13 05:58:00|DLCS|1723528680|1073.1667569913|1073.1667569913|1073.1517659854|1073.1517659854
2024-08-13 05:59:00|DLCS|1723528740|1073.151650201|1073.151650201|1073.1374740554|1073.1374740554
2024-08-13 06:00:00|DLCS|1723528800|1073.1368001671|1073.1368001671|1073.1247592227|1073.1247592227
2024-08-13 06:01:00|DLCS|1723528860|1073.1246805964|1073.1246805964|1073.1088197383|1073.1088197383
2024-08-13 06:02:00|DLCS|1723528920|1073.1081317534|1073.1081317534|1073.0772544597|1073.0772925234
2024-08-13 06:03:00|DLCS|1723528980|1073.0758138741|1073.0758138741|1073.0565634004|1073.0565634004
2024-08-13 06:04:00|DLCS|1723529040|1073.0613631563|1073.0666418496|1073.0598945847|1073.0666418496
2024-08-13 06:05:00|DLCS|1723529100|1073.0675487221|1073.0959432472|1073.0675487221|1073.0959432472
2024-08-13 06:06:00|DLCS|1723529160|1073.097143943|1073.1374167388|1073.097143943|1073.1374167388
2024-08-13 06:07:00|DLCS|1723529220|1073.1400469885|1073.1714758248|1073.1400469885|1073.1714758248
2024-08-13 06:08:00|DLCS|1723529280|1073.1722653702|1073.1985292105|1073.1722653702|1073.1985292105
2024-08-13 06:09:00|DLCS|1723529340|1073.199587851|1073.2200222527|1073.199587851|1073.2200222527
2024-08-13 06:10:00|DLCS|1723529400|1073.2209906781|1073.2395721266|1073.2209906781|1073.2395721266
2024-08-13 06:11:00|DLCS|1723529460|1073.2398293796|1073.2782349445|1073.2398293796|1073.2782349445
2024-08-13 06:12:00|DLCS|1723529520|1073.2835939233|1073.3195669626|1073.2835939233|1073.319088698
2024-08-13 06:13:00|DLCS|1723529580|1073.3201684296|1073.3201684296|1073.2900036292|1073.2900036292
2024-08-13 06:14:00|DLCS|1723529640|1073.2884022062|1073.2884022062|1073.2594650403|1073.2594650403
2024-08-13 06:15:00|DLCS|1723529700|1073.2585303139|1073.2585303139|1073.2496941733|1073.2496941733
2024-08-13 06:16:00|DLCS|1723529760|1073.2492418147|1073.2628823602|1073.2455555654|1073.2587830124
2024-08-13 06:17:00|DLCS|1723529820|1073.2626212166|1073.2963471115|1073.2598252744|1073.2945804373
2024-08-13 06:18:00|DLCS|1723529880|1073.2939300804|1073.295302409|1073.2783698614|1073.2783698614
2024-08-13 06:19:00|DLCS|1723529940|1073.2774145607|1073.2774145607|1073.2602936442|1073.2602936442
2024-08-13 06:20:00|DLCS|1723530000|1073.2594014545|1073.2594014545|1073.1778375671|1073.1778375671
2024-08-13 06:21:00|DLCS|1723530060|1073.1712861867|1073.1712861867|1073.042598554|1073.042598554
2024-08-13 06:22:00|DLCS|1723530120|1073.0400003734|1073.0400003734|1072.9875899036|1072.9875899036
2024-08-13 06:23:00|DLCS|1723530180|1072.9814400874|1072.9814400874|1072.8637443304|1072.8637443304
2024-08-13 06:24:00|DLCS|1723530240|1072.8578421926|1072.8578421926|1072.646088024|1072.646088024
2024-08-13 06:25:00|DLCS|1723530300|1072.6274526386|1072.6274526386|1072.4660900401|1072.4660900401
2024-08-13 06:26:00|DLCS|1723530360|1072.4581468751|1072.4581468751|1072.3500149327|1072.3500149327
2024-08-13 06:27:00|DLCS|1723530420|1072.3409572866|1072.3409572866|1072.2770193664|1072.2770193664
2024-08-13 06:28:00|DLCS|1723530480|1072.2711696114|1072.2711696114|1072.2058598831|1072.2058598831
2024-08-13 06:29:00|DLCS|1723530540|1072.2020492517|1072.2020492517|1072.1288798195|1072.1288798195
2024-08-13 06:30:00|DLCS|1723530600|1072.1281439569|1072.1281439569|1072.0883373947|1072.0883373947
2024-08-13 06:31:00|DLCS|1723530660|1072.0838680541|1072.0838680541|1072.022160148|1072.022160148
2024-08-13 06:32:00|DLCS|1723530720|1072.0186739868|1072.0186739868|1071.983187443|1071.983187443
2024-08-13 06:33:00|DLCS|1723530780|1071.9817158432|1071.9817158432|1071.9356743089|1071.9356743089
2024-08-13 06:34:00|DLCS|1723530840|1071.9343086995|1071.9343086995|1071.8734836267|1071.8734836267
2024-08-13 06:35:00|DLCS|1723530900|1071.8648872354|1071.8648872354|1071.7979635504|1071.7979635504
2024-08-13 06:36:00|DLCS|1723530960|1071.7928125943|1071.7928125943|1071.7541361902|1071.7541361902
2024-08-13 06:37:00|DLCS|1723531020|1071.7499641411|1071.7499641411|1071.7215635578|1071.7215635578
2024-08-13 06:38:00|DLCS|1723531080|1071.7207109682|1071.7207109682|1071.6879130452|1071.6879130452
2024-08-13 06:39:00|DLCS|1723531140|1071.6877685835|1071.6877685835|1071.6714620524|1071.6714620524
2024-08-13 06:40:00|DLCS|1723531200|1071.6715464259|1071.6813035495|1071.6694448973|1071.6813035495
2024-08-13 06:41:00|DLCS|1723531260|1071.6827080366|1071.696165975|1071.6827080366|1071.696165975
2024-08-13 06:42:00|DLCS|1723531320|1071.6968459107|1071.7016784057|1071.6865759769|1071.6865759769
2024-08-13 06:43:00|DLCS|1723531380|1071.6874999513|1071.6884909336|1071.6840622589|1071.6881845963
2024-08-13 06:44:00|DLCS|1723531440|1071.688762948|1071.6912309987|1071.6792536348|1071.6792536348
2024-08-13 06:45:00|DLCS|1723531500|1071.6700371905|1071.6700371905|1071.6632579025|1071.6632579025
2024-08-13 06:46:00|DLCS|1723531560|1071.6641869265|1071.6641869265|1071.6469187912|1071.6506904945
2024-08-13 06:47:00|DLCS|1723531620|1071.6507566788|1071.7283094118|1071.6487626826|1071.7283094118
2024-08-13 06:48:00|DLCS|1723531680|1071.7302549531|1071.7375204241|1071.7302549531|1071.7375204241
2024-08-13 06:49:00|DLCS|1723531740|1071.7367535197|1071.7928938156|1071.7367535197|1071.7928938156
2024-08-13 06:50:00|DLCS|1723531800|1071.7937577896|1072.2246183635|1071.7937577896|1072.2246183635
2024-08-13 06:51:00|DLCS|1723531860|1072.2286063924|1072.3105613496|1072.2286063924|1072.3105613496
2024-08-13 06:52:00|DLCS|1723531920|1072.3103123372|1072.3495434551|1072.3103123372|1072.3495434551
2024-08-13 06:53:00|DLCS|1723531980|1072.3537260806|1072.3773373809|1072.3456751859|1072.3764982881
2024-08-13 06:54:00|DLCS|1723532040|1072.3776478846|1072.4092377784|1072.3776478846|1072.4092377784
2024-08-13 06:55:00|DLCS|1723532100|1072.4135252839|1072.5300565141|1072.4135252839|1072.5300565141
2024-08-13 06:56:00|DLCS|1723532160|1072.5324507295|1072.6093803215|1072.5324507295|1072.6093803215
2024-08-13 06:57:00|DLCS|1723532220|1072.6120879731|1072.6700994163|1072.6120879731|1072.6700994163
2024-08-13 06:58:00|DLCS|1723532280|1072.6734817849|1072.7140030986|1072.6734817849|1072.7140030986
2024-08-13 06:59:00|DLCS|1723532340|1072.7165286923|1072.8109615313|1072.7165286923|1072.8109615313
2024-08-13 07:00:00|DLCS|1723532400|1072.8121843972|1072.8750095374|1072.8121843972|1072.8750095374
2024-08-13 07:01:00|DLCS|1723532460|1072.880091424|1072.927569648|1072.880091424|1072.927569648
2024-08-13 07:02:00|DLCS|1723532520|1072.9345707702|1072.9822012325|1072.9345707702|1072.9822012325
2024-08-13 07:03:00|DLCS|1723532580|1073.004426461|1073.0550954025|1073.004426461|1073.0550954025
2024-08-13 07:04:00|DLCS|1723532640|1073.0577705379|1073.0820407168|1073.0577705379|1073.0820407168
2024-08-13 07:05:00|DLCS|1723532700|1073.0854797689|1073.0909100113|1073.0854797689|1073.0861955558
2024-08-13 07:06:00|DLCS|1723532760|1073.0871817431|1073.1000730381|1073.0871817431|1073.1000730381
2024-08-13 07:07:00|DLCS|1723532820|1073.1008629946|1073.1362100067|1073.1008629946|1073.1362100067
2024-08-13 07:08:00|DLCS|1723532880|1073.1402837812|1073.1848645397|1073.1402837812|1073.1848645397
2024-08-13 07:09:00|DLCS|1723532940|1073.185049876|1073.204396638|1073.185049876|1073.204396638
2024-08-13 07:10:00|DLCS|1723533000|1073.2043893312|1073.2131787614|1073.2039595608|1073.2131787614
2024-08-13 07:11:00|DLCS|1723533060|1073.2137478609|1073.2287868015|1073.2137478609|1073.2287868015
2024-08-13 07:12:00|DLCS|1723533120|1073.2301023633|1073.2462098682|1073.2301023633|1073.2462098682
2024-08-13 07:13:00|DLCS|1723533180|1073.246846244|1073.2735643114|1073.246846244|1073.2735643114
2024-08-13 07:14:00|DLCS|1723533240|1073.2752885766|1073.3123562344|1073.2752885766|1073.3123562344
2024-08-13 07:15:00|DLCS|1723533300|1073.3162694695|1073.3497291566|1073.3162694695|1073.3497291566
2024-08-13 07:16:00|DLCS|1723533360|1073.3502260975|1073.3900393254|1073.3502260975|1073.3900393254
2024-08-13 07:17:00|DLCS|1723533420|1073.3961632323|1073.464819594|1073.3961632323|1073.464819594
2024-08-13 07:18:00|DLCS|1723533480|1073.4734226091|1073.5226527599|1073.4734226091|1073.5226527599
2024-08-13 07:19:00|DLCS|1723533540|1073.5238623435|1073.5985677098|1073.5238623435|1073.5985677098
2024-08-13 07:20:00|DLCS|1723533600|1073.6006599651|1073.7055582218|1073.6006599651|1073.7055582218
2024-08-13 07:21:00|DLCS|1723533660|1073.7067230359|1073.8152325619|1073.7067230359|1073.8152325619
2024-08-13 07:22:00|DLCS|1723533720|1073.8168214762|1073.9243141184|1073.8168214762|1073.9243141184
2024-08-13 07:23:00|DLCS|1723533780|1073.9299951357|1074.1047652074|1073.9299951357|1074.1047652074
2024-08-13 07:24:00|DLCS|1723533840|1074.1137562402|1074.3447684624|1074.1137562402|1074.3447684624
2024-08-13 07:25:00|DLCS|1723533900|1074.3639517956|1074.4777843178|1074.3639517956|1074.4777843178
2024-08-13 07:26:00|DLCS|1723533960|1074.4886648854|1074.5316777707|1074.4886648854|1074.5269314036
2024-08-13 07:27:00|DLCS|1723534020|1074.5323021847|1074.5338595011|1074.5134054483|1074.5134054483
2024-08-13 07:28:00|DLCS|1723534080|1074.5008372718|1074.5207547722|1074.4953687346|1074.5207547722
2024-08-13 07:29:00|DLCS|1723534140|1074.5251371783|1074.5690862849|1074.5251371783|1074.5682270705
2024-08-13 07:30:00|DLCS|1723534200|1074.5658949427|1074.5671497403|1074.5541974232|1074.5616839693
2024-08-13 07:31:00|DLCS|1723534260|1074.5642024674|1074.5657687178|1074.5331238676|1074.5331238676
2024-08-13 07:32:00|DLCS|1723534320|1074.5357000864|1074.5488943704|1074.5342783263|1074.5472896248
2024-08-13 07:33:00|DLCS|1723534380|1074.5467159231|1074.5902186392|1074.5467159231|1074.5902186392
2024-08-13 07:34:00|DLCS|1723534440|1074.5885426748|1074.6362088212|1074.5885426748|1074.6362088212
2024-08-13 07:35:00|DLCS|1723534500|1074.6468465173|1074.6954934658|1074.6468465173|1074.6954934658
2024-08-13 07:36:00|DLCS|1723534560|1074.6984743264|1074.7259667684|1074.6984743264|1074.7242493711
2024-08-13 07:37:00|DLCS|1723534620|1074.7253763904|1074.7351647393|1074.7225492946|1074.7340453756
2024-08-13 07:38:00|DLCS|1723534680|1074.7333423627|1074.7531046217|1074.7333423627|1074.7527428208
2024-08-13 07:39:00|DLCS|1723534740|1074.753275983|1074.7821254479|1074.753275983|1074.7820229728
2024-08-13 07:40:00|DLCS|1723534800|1074.783912423|1074.7952783858|1074.7830518234|1074.7952783858
2024-08-13 07:41:00|DLCS|1723534860|1074.7953316199|1074.8008491685|1074.7893678146|1074.8001733595
2024-08-13 07:42:00|DLCS|1723534920|1074.8011248966|1074.8172806416|1074.8011248966|1074.8172806416
2024-08-13 07:43:00|DLCS|1723534980|1074.8168239989|1074.830159231|1074.8168239989|1074.8271335307
2024-08-13 07:44:00|DLCS|1723535040|1074.8267558091|1074.8433541238|1074.8267558091|1074.8433541238
2024-08-13 07:45:00|DLCS|1723535100|1074.8435516023|1074.8536456976|1074.8435516023|1074.8536456976
2024-08-13 07:46:00|DLCS|1723535160|1074.8555371069|1074.8707392325|1074.8514223887|1074.8707392325
2024-08-13 07:47:00|DLCS|1723535220|1074.8550122401|1074.8719964472|1074.8425717348|1074.8719964472
2024-08-13 07:48:00|DLCS|1723535280|1074.873511343|1074.876759401|1074.8705900618|1074.8708150448
2024-08-13 07:49:00|DLCS|1723535340|1074.8735342699|1074.882590389|1074.8730988683|1074.8801723992
2024-08-13 07:50:00|DLCS|1723535400|1074.8799965097|1074.8799965097|1074.744349408|1074.744349408
2024-08-13 07:51:00|DLCS|1723535460|1074.7425122432|1074.7425122432|1074.7211470108|1074.7211470108
2024-08-13 07:52:00|DLCS|1723535520|1074.721536454|1074.721536454|1074.7056409632|1074.7056409632
2024-08-13 07:53:00|DLCS|1723535580|1074.7025517933|1074.7025517933|1074.6720452894|1074.6720452894
2024-08-13 07:54:00|DLCS|1723535640|1074.6717126806|1074.6717126806|1074.6475934845|1074.6475934845
2024-08-13 07:55:00|DLCS|1723535700|1074.6413276404|1074.6413276404|1074.5796376107|1074.5796376107
2024-08-13 07:56:00|DLCS|1723535760|1074.5788931036|1074.5788931036|1074.5277406293|1074.5277406293
2024-08-13 07:57:00|DLCS|1723535820|1074.5233556921|1074.5233556921|1074.4677992502|1074.4677992502
2024-08-13 07:58:00|DLCS|1723535880|1074.4659565524|1074.4659565524|1074.4303183855|1074.4303183855
2024-08-13 07:59:00|DLCS|1723535940|1074.4280936221|1074.4280936221|1074.3493504913|1074.3493504913
2024-08-13 08:00:00|DLCS|1723536000|1074.3482203968|1074.3482203968|1074.2870166687|1074.2870166687
2024-08-13 08:01:00|DLCS|1723536060|1074.2850130515|1074.2850130515|1074.2646257387|1074.2646257387
2024-08-13 08:02:00|DLCS|1723536120|1074.2619508997|1074.2619508997|1074.2375619176|1074.2375619176
2024-08-13 08:03:00|DLCS|1723536180|1074.2275324907|1074.2289602225|1074.1975315683|1074.1975315683
2024-08-13 08:04:00|DLCS|1723536240|1074.1958219758|1074.1958219758|1074.1597474514|1074.1597474514
2024-08-13 08:05:00|DLCS|1723536300|1074.1573267909|1074.1573267909|1074.0859769042|1074.0859769042
2024-08-13 08:06:00|DLCS|1723536360|1074.0852706225|1074.0852706225|1074.0517578555|1074.0517578555
2024-08-13 08:07:00|DLCS|1723536420|1074.0516510967|1074.0516510967|1074.0002965672|1074.0002965672
2024-08-13 08:08:00|DLCS|1723536480|1073.990770641|1073.990770641|1073.9093668103|1073.9093668103
2024-08-13 08:09:00|DLCS|1723536540|1073.9059256418|1073.9059256418|1073.7832369175|1073.7832369175
2024-08-13 08:10:00|DLCS|1723536600|1073.7810763889|1073.7810763889|1073.7124896085|1073.7124896085
2024-08-13 08:11:00|DLCS|1723536660|1073.7089872795|1073.7089872795|1073.6611601879|1073.6611601879
2024-08-13 08:12:00|DLCS|1723536720|1073.6591456238|1073.6591456238|1073.6375511957|1073.6375511957
2024-08-13 08:13:00|DLCS|1723536780|1073.6371433899|1073.6371433899|1073.6127702113|1073.6127702113
2024-08-13 08:14:00|DLCS|1723536840|1073.6125418584|1073.6125418584|1073.570520826|1073.570520826
2024-08-13 08:15:00|DLCS|1723536900|1073.5675983406|1073.5675983406|1073.5367419047|1073.5367419047
2024-08-13 08:16:00|DLCS|1723536960|1073.535940217|1073.535940217|1073.5122641072|1073.5192471001
2024-08-13 08:17:00|DLCS|1723537020|1073.5158602442|1073.525793285|1073.4822727476|1073.4822727476
2024-08-13 08:18:00|DLCS|1723537080|1073.4713708973|1073.4713708973|1073.4352729229|1073.4364337053
2024-08-13 08:19:00|DLCS|1723537140|1073.4379823508|1073.4379823508|1073.3739595924|1073.3789352348
2024-08-13 08:20:00|DLCS|1723537200|1073.3786711302|1073.3794032035|1073.3708087387|1073.3708087387
2024-08-13 08:21:00|DLCS|1723537260|1073.369921202|1073.369921202|1073.3297760656|1073.3297760656
2024-08-13 08:22:00|DLCS|1723537320|1073.3271974968|1073.3271974968|1073.1792381583|1073.1792381583
2024-08-13 08:23:00|DLCS|1723537380|1073.1672224941|1073.1672224941|1072.9914847871|1072.9914847871
2024-08-13 08:24:00|DLCS|1723537440|1072.9842809826|1072.9842809826|1072.8933246709|1072.8933246709
2024-08-13 08:25:00|DLCS|1723537500|1072.8655980577|1072.8655980577|1072.7521637992|1072.7521637992
2024-08-13 08:26:00|DLCS|1723537560|1072.7489350857|1072.7489350857|1072.6920524724|1072.6920524724
2024-08-13 08:27:00|DLCS|1723537620|1072.6905976286|1072.6905976286|1072.5563080414|1072.5563080414
2024-08-13 08:28:00|DLCS|1723537680|1072.5559138394|1072.5559138394|1072.4869574304|1072.4869574304
2024-08-13 08:29:00|DLCS|1723537740|1072.4851876485|1072.4851876485|1072.4180508177|1072.4180508177
2024-08-13 08:30:00|DLCS|1723537800|1072.4140429201|1072.4140429201|1072.3629041934|1072.3629041934
2024-08-13 08:31:00|DLCS|1723537860|1072.361163788|1072.362290244|1072.270244765|1072.270244765
2024-08-13 08:32:00|DLCS|1723537920|1072.2681485393|1072.2681485393|1072.1956144122|1072.1956144122
2024-08-13 08:33:00|DLCS|1723537980|1072.1905875371|1072.1905875371|1071.9772461934|1071.9772461934
2024-08-13 08:34:00|DLCS|1723538040|1071.9687318205|1071.9687318205|1071.894492916|1071.894492916
2024-08-13 08:35:00|DLCS|1723538100|1071.8919850088|1071.8919850088|1071.8409489256|1071.855681078
2024-08-13 08:36:00|DLCS|1723538160|1071.8505408702|1071.8505408702|1071.7140828149|1071.7140828149
2024-08-13 08:37:00|DLCS|1723538220|1071.7084947708|1071.7084947708|1071.6547239437|1071.6547239437
2024-08-13 08:38:00|DLCS|1723538280|1071.6510916207|1071.6510916207|1071.6103547763|1071.6103547763
2024-08-13 08:39:00|DLCS|1723538340|1071.6081595339|1071.6081595339|1071.5755469676|1071.5755469676
2024-08-13 08:40:00|DLCS|1723538400|1071.5716021585|1071.5716021585|1071.5415155367|1071.5415155367
2024-08-13 08:41:00|DLCS|1723538460|1071.5391817122|1071.5391817122|1071.4917450802|1071.4917450802
2024-08-13 08:42:00|DLCS|1723538520|1071.4903476595|1071.4903476595|1071.4543536794|1071.4543536794
2024-08-13 08:43:00|DLCS|1723538580|1071.4557858448|1071.4557858448|1071.4080556904|1071.4080556904
2024-08-13 08:44:00|DLCS|1723538640|1071.4067618748|1071.4067618748|1071.3555675375|1071.3555675375
2024-08-13 08:45:00|DLCS|1723538700|1071.355099989|1071.355099989|1071.3203424942|1071.3203424942
2024-08-13 08:46:00|DLCS|1723538760|1071.315809989|1071.315809989|1071.2518969561|1071.2518969561
2024-08-13 08:47:00|DLCS|1723538820|1071.1749364029|1071.1749364029|1071.1273435104|1071.1273435104
2024-08-13 08:48:00|DLCS|1723538880|1071.123512705|1071.123512705|1071.0156371954|1071.0156371954
2024-08-13 08:49:00|DLCS|1723538940|1071.0010047891|1071.0010047891|1070.9428132313|1070.9428132313
2024-08-13 08:50:00|DLCS|1723539000|1070.9400635071|1070.9400635071|1070.8990884846|1070.8990884846
2024-08-13 08:51:00|DLCS|1723539060|1070.893640786|1070.893640786|1070.8255742064|1070.8255742064
2024-08-13 08:52:00|DLCS|1723539120|1070.8165492893|1070.8165492893|1070.6642427549|1070.6642427549
2024-08-13 08:53:00|DLCS|1723539180|1070.6466173453|1070.6466173453|1070.596267344|1070.596267344
2024-08-13 08:54:00|DLCS|1723539240|1070.5938999116|1070.5938999116|1070.5253282979|1070.5253282979
2024-08-13 08:55:00|DLCS|1723539300|1070.5236537546|1070.5236537546|1070.4935557463|1070.4935557463
2024-08-13 08:56:00|DLCS|1723539360|1070.4927232572|1070.4927232572|1070.4631597192|1070.4631597192
2024-08-13 08:57:00|DLCS|1723539420|1070.4603051458|1070.4603051458|1070.4244682421|1070.4244682421
2024-08-13 08:58:00|DLCS|1723539480|1070.4232983884|1070.4232983884|1070.4052453565|1070.4052453565
2024-08-13 08:59:00|DLCS|1723539540|1070.4048707879|1070.4048707879|1070.3759732839|1070.3759732839
2024-08-13 09:00:00|DLCS|1723539600|1070.3758563299|1070.3758563299|1070.3557209501|1070.3557209501
2024-08-13 09:01:00|DLCS|1723539660|1070.3553205699|1070.3553205699|1070.3375473251|1070.3375473251
2024-08-13 09:02:00|DLCS|1723539720|1070.3373349196|1070.3373349196|1070.3086955989|1070.3086955989
2024-08-13 09:03:00|DLCS|1723539780|1070.3079529664|1070.3079529664|1070.2786280934|1070.2786280934
2024-08-13 09:04:00|DLCS|1723539840|1070.2762653211|1070.2762653211|1070.2417770746|1070.2417770746
2024-08-13 09:05:00|DLCS|1723539900|1070.2397695851|1070.2397695851|1070.1354470096|1070.1354470096
2024-08-13 09:06:00|DLCS|1723539960|1070.1345145144|1070.1345145144|1070.079448774|1070.079448774
2024-08-13 09:07:00|DLCS|1723540020|1070.0754463679|1070.0754463679|1070.0169690188|1070.0169690188
2024-08-13 09:08:00|DLCS|1723540080|1070.015709376|1070.015709376|1069.9650849334|1069.9650849334
2024-08-13 09:09:00|DLCS|1723540140|1069.9613413012|1069.9613413012|1069.8408043813|1069.8408043813
2024-08-13 09:10:00|DLCS|1723540200|1069.8388917564|1069.8388917564|1069.7765165914|1069.7765165914
2024-08-13 09:11:00|DLCS|1723540260|1069.7761326095|1069.7761326095|1069.7282069853|1069.7282069853
2024-08-13 09:12:00|DLCS|1723540320|1069.7231066846|1069.7231066846|1069.6926704077|1069.6926704077
2024-08-13 09:13:00|DLCS|1723540380|1069.6894428233|1069.6894428233|1069.6560392582|1069.6560392582
2024-08-13 09:14:00|DLCS|1723540440|1069.6535131627|1069.6535131627|1069.5956967919|1069.5956967919
2024-08-13 09:15:00|DLCS|1723540500|1069.5928911437|1069.5928911437|1069.5488371216|1069.5488371216
2024-08-13 09:16:00|DLCS|1723540560|1069.5391228968|1069.5391228968|1069.4399067062|1069.4399067062
2024-08-13 09:17:00|DLCS|1723540620|1069.431645951|1069.431645951|1069.3179116517|1069.3179116517
2024-08-13 09:18:00|DLCS|1723540680|1069.3094155329|1069.3094155329|1069.2465264866|1069.2465264866
2024-08-13 09:19:00|DLCS|1723540740|1069.239592864|1069.239592864|1069.0028263234|1069.0028263234
2024-08-13 09:20:00|DLCS|1723540800|1068.9993539402|1068.9993539402|1068.8928422988|1068.8928422988
2024-08-13 09:21:00|DLCS|1723540860|1068.8923668073|1068.8923668073|1068.8097686165|1068.8097686165
2024-08-13 09:22:00|DLCS|1723540920|1068.7889970296|1068.7889970296|1068.6774797492|1068.6774797492
2024-08-13 09:23:00|DLCS|1723540980|1068.6745514915|1068.6745514915|1068.6292609945|1068.6292609945
2024-08-13 09:24:00|DLCS|1723541040|1068.6270539905|1068.6270539905|1068.4387901632|1068.4387901632
2024-08-13 09:25:00|DLCS|1723541100|1068.4247679419|1068.4247679419|1068.1903120706|1068.1903120706
2024-08-13 09:26:00|DLCS|1723541160|1068.1760625234|1068.1760625234|1068.1019602848|1068.1019602848
2024-08-13 09:27:00|DLCS|1723541220|1068.0983719712|1068.0983719712|1068.0344408352|1068.0344408352
2024-08-13 09:28:00|DLCS|1723541280|1068.0315910741|1068.0315910741|1067.950917813|1067.950917813
2024-08-13 09:29:00|DLCS|1723541340|1067.9496292132|1067.9496292132|1067.9259601346|1067.9276158421
2024-08-13 09:30:00|DLCS|1723541400|1067.9266221956|1067.9279603509|1067.916885922|1067.9176762604
2024-08-13 09:31:00|DLCS|1723541460|1067.9180378213|1067.9199148165|1067.8978408113|1067.8988979337
2024-08-13 09:32:00|DLCS|1723541520|1067.8967895874|1067.9253880793|1067.8967895874|1067.9253880793
2024-08-13 09:33:00|DLCS|1723541580|1067.9252728078|1067.9850967729|1067.9252728078|1067.9850967729
2024-08-13 09:34:00|DLCS|1723541640|1067.9872044803|1067.9980227406|1067.9872044803|1067.9956769439
2024-08-13 09:35:00|DLCS|1723541700|1067.9946061187|1067.9946061187|1067.9459509393|1067.9459509393
2024-08-13 09:36:00|DLCS|1723541760|1067.944207719|1067.944207719|1067.9038853958|1067.9038853958
2024-08-13 09:37:00|DLCS|1723541820|1067.9036465613|1067.9036465613|1067.8599827022|1067.8599827022
2024-08-13 09:38:00|DLCS|1723541880|1067.8577382424|1067.8577382424|1067.7666164028|1067.7666164028
2024-08-13 09:39:00|DLCS|1723541940|1067.7560564442|1067.7560564442|1067.6520446999|1067.6520446999
2024-08-13 09:40:00|DLCS|1723542000|1067.6392094666|1067.6392094666|1067.5884694558|1067.5884694558
2024-08-13 09:41:00|DLCS|1723542060|1067.5870024465|1067.5870024465|1067.5498272864|1067.5498272864
2024-08-13 09:42:00|DLCS|1723542120|1067.5441545904|1067.5441545904|1067.5195527153|1067.5195527153
2024-08-13 09:43:00|DLCS|1723542180|1067.5184063879|1067.5184063879|1067.4904625118|1067.4904625118
2024-08-13 09:44:00|DLCS|1723542240|1067.4893875281|1067.4893875281|1067.4438075826|1067.4438075826
2024-08-13 09:45:00|DLCS|1723542300|1067.4409767283|1067.4409767283|1067.3978721551|1067.3978721551
2024-08-13 09:46:00|DLCS|1723542360|1067.3933389099|1067.3933389099|1067.34734674|1067.34734674
2024-08-13 09:47:00|DLCS|1723542420|1067.345366553|1067.345366553|1067.3066333858|1067.3066333858
2024-08-13 09:48:00|DLCS|1723542480|1067.305471083|1067.305471083|1067.2829263763|1067.2829263763
2024-08-13 09:49:00|DLCS|1723542540|1067.2809500729|1067.2809500729|1067.2557163767|1067.2557163767
2024-08-13 09:50:00|DLCS|1723542600|1067.2544663247|1067.2544663247|1067.2273412489|1067.2273412489
2024-08-13 09:51:00|DLCS|1723542660|1067.2226652229|1067.2226652229|1067.1846271089|1067.1846271089
2024-08-13 09:52:00|DLCS|1723542720|1067.1806555809|1067.1806555809|1067.1414444565|1067.1414444565
2024-08-13 09:53:00|DLCS|1723542780|1067.1369670655|1067.1369670655|1067.1314013252|1067.1314013252
2024-08-13 09:54:00|DLCS|1723542840|1067.1317838687|1067.1332107872|1067.1253853262|1067.1253853262
2024-08-13 09:55:00|DLCS|1723542900|1067.1259664544|1067.1259664544|1067.1174971342|1067.1191167077
2024-08-13 09:56:00|DLCS|1723542960|1067.1200781877|1067.1203130693|1067.1138842519|1067.1138842519
2024-08-13 09:57:00|DLCS|1723543020|1067.1120940446|1067.1120940446|1067.1065295284|1067.106659302
2024-08-13 09:58:00|DLCS|1723543080|1067.1057580805|1067.1057580805|1067.0983324948|1067.0983324948
2024-08-13 09:59:00|DLCS|1723543140|1067.096091467|1067.096091467|1067.0712994954|1067.0712994954
2024-08-13 10:00:00|DLCS|1723543200|1067.0663739503|1067.0680915921|1067.0221816194|1067.0226938648
2024-08-13 10:01:00|DLCS|1723543260|1067.0221121485|1067.0221121485|1066.996507464|1066.996507464
2024-08-13 10:02:00|DLCS|1723543320|1066.9971744353|1066.9981904077|1066.976362815|1066.9782866302
2024-08-13 10:03:00|DLCS|1723543380|1066.9796697599|1066.9796697599|1066.9686888978|1066.9694813673
2024-08-13 10:04:00|DLCS|1723543440|1066.9684796391|1066.97498003|1066.9684796391|1066.9693062602
2024-08-13 10:05:00|DLCS|1723543500|1066.9692141989|1066.9692141989|1066.9504579591|1066.9504579591
2024-08-13 10:06:00|DLCS|1723543560|1066.9505280883|1066.9544042246|1066.9505280883|1066.9544042246
2024-08-13 10:07:00|DLCS|1723543620|1066.9550825324|1066.9550825324|1066.9340045453|1066.9340045453
2024-08-13 10:08:00|DLCS|1723543680|1066.9314817857|1066.9314817857|1066.9035073195|1066.9035073195
2024-08-13 10:09:00|DLCS|1723543740|1066.9029285196|1066.9029285196|1066.8794608073|1066.8794608073
2024-08-13 10:10:00|DLCS|1723543800|1066.8788826407|1066.8788826407|1066.8686921588|1066.8686921588
2024-08-13 10:11:00|DLCS|1723543860|1066.8681885871|1066.8681885871|1066.8579048604|1066.8579048604
2024-08-13 10:12:00|DLCS|1723543920|1066.8570797563|1066.8570797563|1066.8467781701|1066.8467781701
2024-08-13 10:13:00|DLCS|1723543980|1066.8454955443|1066.8454955443|1066.8369890331|1066.8369890331
2024-08-13 10:14:00|DLCS|1723544040|1066.8342159307|1066.8342159307|1066.8030797848|1066.8030797848
2024-08-13 10:15:00|DLCS|1723544100|1066.8016475519|1066.8016475519|1066.7632079277|1066.7632079277
2024-08-13 10:16:00|DLCS|1723544160|1066.7615192365|1066.7615192365|1066.7327388746|1066.7327388746
2024-08-13 10:17:00|DLCS|1723544220|1066.7314610596|1066.7314610596|1066.7135645993|1066.7135645993
2024-08-13 10:18:00|DLCS|1723544280|1066.7114685909|1066.7114685909|1066.6888719749|1066.6888719749
2024-08-13 10:19:00|DLCS|1723544340|1066.6787725056|1066.6787725056|1066.6364950766|1066.6527310587
2024-08-13 10:20:00|DLCS|1723544400|1066.6532885266|1066.6532885266|1066.6415198334|1066.6415198334
2024-08-13 10:21:00|DLCS|1723544460|1066.640591089|1066.640591089|1066.6088105666|1066.6088105666
2024-08-13 10:22:00|DLCS|1723544520|1066.5974716724|1066.5974716724|1066.4987419341|1066.4987419341
2024-08-13 10:23:00|DLCS|1723544580|1066.4935539503|1066.4935539503|1066.4110063744|1066.4110063744
2024-08-13 10:24:00|DLCS|1723544640|1066.407349585|1066.407349585|1065.57304419|1065.57304419
2024-08-13 10:25:00|DLCS|1723544700|1065.5676555652|1065.5676555652|1065.4449857885|1065.4449857885
2024-08-13 10:26:00|DLCS|1723544760|1065.4377843444|1065.4377843444|1065.2824683895|1065.2824683895
2024-08-13 10:27:00|DLCS|1723544820|1065.2775629265|1065.2775629265|1065.2159340574|1065.2159340574
2024-08-13 10:28:00|DLCS|1723544880|1065.2114107212|1065.2114107212|1065.1384398429|1065.1384398429
2024-08-13 10:29:00|DLCS|1723544940|1065.1333174109|1065.1333174109|1065.0352462285|1065.0352462285
2024-08-13 10:30:00|DLCS|1723545000|1065.0333534973|1065.0333534973|1064.9465064952|1064.9465064952
2024-08-13 10:31:00|DLCS|1723545060|1064.9404061761|1064.9404061761|1064.8507331188|1064.8507331188
2024-08-13 10:32:00|DLCS|1723545120|1064.8439540641|1064.8439540641|1064.7164213869|1064.7164213869
2024-08-13 10:33:00|DLCS|1723545180|1064.7089294577|1064.7089294577|1064.5346580377|1064.5346580377
2024-08-13 10:34:00|DLCS|1723545240|1064.5315994781|1064.5315994781|1064.4130203349|1064.4130203349
2024-08-13 10:35:00|DLCS|1723545300|1064.4051134338|1064.4051134338|1064.3080131325|1064.3080131325
2024-08-13 10:36:00|DLCS|1723545360|1064.3049345295|1064.3049345295|1064.2465438353|1064.2465438353
2024-08-13 10:37:00|DLCS|1723545420|1064.2452886919|1064.2452886919|1064.1593773296|1064.1593773296
2024-08-13 10:38:00|DLCS|1723545480|1064.1556745648|1064.1556745648|1064.0863593147|1064.0863593147
2024-08-13 10:39:00|DLCS|1723545540|1064.0773710909|1064.0773710909|1063.9860591433|1063.9860591433
2024-08-13 10:40:00|DLCS|1723545600|1063.9884375159|1063.9884375159|1063.9426412739|1063.9426412739
2024-08-13 10:41:00|DLCS|1723545660|1063.9397629326|1063.9397629326|1063.8958039256|1063.8958039256
2024-08-13 10:42:00|DLCS|1723545720|1063.8920393305|1063.8920393305|1063.8328194179|1063.8328194179
2024-08-13 10:43:00|DLCS|1723545780|1063.8314898962|1063.8314898962|1063.8000973258|1063.8000973258
2024-08-13 10:44:00|DLCS|1723545840|1063.7948469938|1063.7948469938|1063.7742493396|1063.7753753493
2024-08-13 10:45:00|DLCS|1723545900|1063.7728149246|1063.7728149246|1063.7509950128|1063.7509950128
2024-08-13 10:46:00|DLCS|1723545960|1063.7509471314|1063.7509471314|1063.739774679|1063.739774679
2024-08-13 10:47:00|DLCS|1723546020|1063.7405197692|1063.7415507273|1063.7285663073|1063.7285663073
2024-08-13 10:48:00|DLCS|1723546080|1063.7284534984|1063.7305505699|1063.7169785414|1063.7169785414
2024-08-13 10:49:00|DLCS|1723546140|1063.714037347|1063.7232036181|1063.7078991133|1063.7232036181
2024-08-13 10:50:00|DLCS|1723546200|1063.7232170345|1063.7232170345|1063.7130937459|1063.7166468042
2024-08-13 10:51:00|DLCS|1723546260|1063.7176564353|1063.7176564353|1063.6991056998|1063.6991056998
2024-08-13 10:52:00|DLCS|1723546320|1063.6988620969|1063.7153471188|1063.6920778611|1063.7141001275
2024-08-13 10:53:00|DLCS|1723546380|1063.7109154965|1063.7109154965|1063.6865923619|1063.6865923619
2024-08-13 10:54:00|DLCS|1723546440|1063.6852775251|1063.6852775251|1063.6574285843|1063.6574285843
2024-08-13 10:55:00|DLCS|1723546500|1063.6568349235|1063.6568349235|1063.6252302866|1063.6252302866
2024-08-13 10:56:00|DLCS|1723546560|1063.6214704602|1063.6759911456|1063.6056007329|1063.6759911456
2024-08-13 10:57:00|DLCS|1723546620|1063.6742731878|1063.6828792552|1063.6668927542|1063.6668927542
2024-08-13 10:58:00|DLCS|1723546680|1063.6668817089|1063.6674652549|1063.6555333711|1063.6555333711
2024-08-13 10:59:00|DLCS|1723546740|1063.6382504479|1063.6382504479|1063.6081113585|1063.6081113585
2024-08-13 11:00:00|DLCS|1723546800|1063.5968555541|1063.5968555541|1063.5248739063|1063.5248739063
2024-08-13 11:01:00|DLCS|1723546860|1063.5235858916|1063.5235858916|1063.4823007158|1063.4823007158
2024-08-13 11:02:00|DLCS|1723546920|1063.4794764127|1063.4800425294|1063.4164724536|1063.4164724536
2024-08-13 11:03:00|DLCS|1723546980|1063.4145983617|1063.4162665105|1063.384226638|1063.384226638
2024-08-13 11:04:00|DLCS|1723547040|1063.3793049897|1063.3793049897|1063.320161759|1063.320161759
2024-08-13 11:05:00|DLCS|1723547100|1063.3188770074|1063.3195922126|1063.284807457|1063.284807457
2024-08-13 11:06:00|DLCS|1723547160|1063.2836661772|1063.2867291411|1063.2688553124|1063.2688553124
2024-08-13 11:07:00|DLCS|1723547220|1063.2640955423|1063.2640955423|1063.2472124603|1063.2503881879
2024-08-13 11:08:00|DLCS|1723547280|1063.2489325394|1063.2489325394|1063.1894881782|1063.1895800948
2024-08-13 11:09:00|DLCS|1723547340|1063.1887122184|1063.1922034157|1063.1796739883|1063.1805790782
2024-08-13 11:10:00|DLCS|1723547400|1063.1813558388|1063.1817855158|1063.1768462875|1063.1768462875
2024-08-13 11:11:00|DLCS|1723547460|1063.1739304155|1063.1739304155|1063.12154914|1063.1219063035
2024-08-13 11:12:00|DLCS|1723547520|1063.1196458812|1063.1196458812|1063.0978003011|1063.0978003011
2024-08-13 11:13:00|DLCS|1723547580|1063.0974752926|1063.0974752926|1063.0893888177|1063.0893888177
2024-08-13 11:14:00|DLCS|1723547640|1063.0881310562|1063.0881310562|1063.0548530399|1063.0548530399
2024-08-13 11:15:00|DLCS|1723547700|1063.0537802434|1063.0558051754|1063.0270506902|1063.0270506902
2024-08-13 11:16:00|DLCS|1723547760|1063.0263696029|1063.0263696029|1063.0038356445|1063.0038356445
2024-08-13 11:17:00|DLCS|1723547820|1063.001503333|1063.0064010792|1062.988368853|1062.988368853
2024-08-13 11:18:00|DLCS|1723547880|1062.989212806|1062.9935733291|1062.9862445013|1062.9862445013
2024-08-13 11:19:00|DLCS|1723547940|1062.9745955725|1062.9745955725|1062.9599907931|1062.9599907931
2024-08-13 11:20:00|DLCS|1723548000|1062.9609948386|1062.9685182878|1062.9544281813|1062.9544281813
2024-08-13 11:21:00|DLCS|1723548060|1062.9554112588|1062.9564109987|1062.938092011|1062.9446381358
2024-08-13 11:22:00|DLCS|1723548120|1062.9457977211|1062.9547029816|1062.9453264303|1062.9474288477
2024-08-13 11:23:00|DLCS|1723548180|1062.9482529896|1062.9688826411|1062.9467083484|1062.9688826411
2024-08-13 11:24:00|DLCS|1723548240|1062.9707636459|1063.5191046992|1062.9707636459|1063.5191046992
2024-08-13 11:25:00|DLCS|1723548300|1063.5281799551|1063.6932237808|1063.5281799551|1063.6932237808
2024-08-13 11:26:00|DLCS|1723548360|1063.7043480894|1063.8560474542|1063.7043480894|1063.8560474542
2024-08-13 11:27:00|DLCS|1723548420|1063.862881983|1063.9242314883|1063.862881983|1063.9242314883
2024-08-13 11:28:00|DLCS|1723548480|1063.9290475088|1063.9734158052|1063.9290475088|1063.9734158052
2024-08-13 11:29:00|DLCS|1723548540|1063.979669415|1064.0270778298|1063.979669415|1064.0270778298
2024-08-13 11:30:00|DLCS|1723548600|1064.0289141118|1064.0492054156|1064.0289141118|1064.0492054156
2024-08-13 11:31:00|DLCS|1723548660|1064.0493514454|1064.0718599494|1064.0493514454|1064.0718599494
2024-08-13 11:32:00|DLCS|1723548720|1064.075063079|1064.100150193|1064.075063079|1064.100150193
2024-08-13 11:33:00|DLCS|1723548780|1064.1026186476|1064.1499221479|1064.1026186476|1064.1499221479
2024-08-13 11:34:00|DLCS|1723548840|1064.1535191774|1064.1812913321|1064.1535191774|1064.1812913321
2024-08-13 11:35:00|DLCS|1723548900|1064.1842988726|1064.2478580958|1064.1842988726|1064.2463416769
2024-08-13 11:36:00|DLCS|1723548960|1064.2466280198|1064.2945600767|1064.2466280198|1064.2945600767
2024-08-13 11:37:00|DLCS|1723549020|1064.2991244918|1064.3602848754|1064.2991244918|1064.3602848754
2024-08-13 11:38:00|DLCS|1723549080|1064.3657318834|1064.4140104977|1064.3657318834|1064.4140104977
2024-08-13 11:39:00|DLCS|1723549140|1064.4201460952|1064.5256125466|1064.4201460952|1064.5256125466
2024-08-13 11:40:00|DLCS|1723549200|1064.5298539319|1064.6124408238|1064.5298539319|1064.6124408238
2024-08-13 11:41:00|DLCS|1723549260|1064.6150862422|1064.6737147823|1064.6150862422|1064.6737147823
2024-08-13 11:42:00|DLCS|1723549320|1064.6758477994|1064.7644169317|1064.6758477994|1064.7644169317
2024-08-13 11:43:00|DLCS|1723549380|1064.7676469667|1064.8353022788|1064.7676469667|1064.8353022788
2024-08-13 11:44:00|DLCS|1723549440|1064.83801942|1064.8978674588|1064.83801942|1064.8978674588
2024-08-13 11:45:00|DLCS|1723549500|1064.9027022944|1064.9447513379|1064.9027022944|1064.9447513379
2024-08-13 11:46:00|DLCS|1723549560|1064.9472485552|1065.0493403969|1064.9472485552|1065.0493403969
2024-08-13 11:47:00|DLCS|1723549620|1065.0511238016|1065.0959660358|1065.0511238016|1065.0959660358
2024-08-13 11:48:00|DLCS|1723549680|1065.0979445915|1065.1290807067|1065.0979445915|1065.1290807067
2024-08-13 11:49:00|DLCS|1723549740|1065.1308398352|1065.1550657449|1065.1308398352|1065.1549467268
2024-08-13 11:50:00|DLCS|1723549800|1065.1554487789|1065.1801433186|1065.1554487789|1065.1801433186
2024-08-13 11:51:00|DLCS|1723549860|1065.1877095986|1065.2162859833|1065.1877095986|1065.2162859833
2024-08-13 11:52:00|DLCS|1723549920|1065.2174197661|1065.2253524452|1065.2174197661|1065.2250561645
2024-08-13 11:53:00|DLCS|1723549980|1065.2270967166|1065.2379090937|1065.2268072255|1065.2375581074
2024-08-13 11:54:00|DLCS|1723550040|1065.2376305728|1065.2493501155|1065.2376305728|1065.2493501155
2024-08-13 11:55:00|DLCS|1723550100|1065.2502509869|1065.2614653433|1065.2502509869|1065.2614653433
2024-08-13 11:56:00|DLCS|1723550160|1065.2628211236|1065.272722457|1065.2567132368|1065.2567132368
2024-08-13 11:57:00|DLCS|1723550220|1065.2560989495|1065.295629014|1065.2560989495|1065.295629014
2024-08-13 11:58:00|DLCS|1723550280|1065.2978517437|1065.3725075455|1065.2978517437|1065.3725075455
2024-08-13 11:59:00|DLCS|1723550340|1065.3744578426|1065.4259136882|1065.3744578426|1065.4259136882
2024-08-13 12:00:00|DLCS|1723550400|1065.4269843609|1065.4476734899|1065.4269843609|1065.4476734899
2024-08-13 12:01:00|DLCS|1723550460|1065.4521395661|1065.506732296|1065.4521395661|1065.506732296
2024-08-13 12:02:00|DLCS|1723550520|1065.510339187|1065.5729201808|1065.510339187|1065.5729201808
2024-08-13 12:03:00|DLCS|1723550580|1065.5788019097|1065.6342151667|1065.5788019097|1065.6342151667
2024-08-13 12:04:00|DLCS|1723550640|1065.6371295658|1065.7050656643|1065.6371295658|1065.7050656643
2024-08-13 12:05:00|DLCS|1723550700|1065.7077967916|1065.8130830825|1065.7077967916|1065.8130830825
2024-08-13 12:06:00|DLCS|1723550760|1065.8451915661|1065.9697827116|1065.8451915661|1065.9697827116
2024-08-13 12:07:00|DLCS|1723550820|1065.9712648246|1066.0158631028|1065.9712648246|1066.0158631028
2024-08-13 12:08:00|DLCS|1723550880|1066.0178973907|1066.0723682838|1066.0178973907|1066.0723682838
2024-08-13 12:09:00|DLCS|1723550940|1066.0772504399|1066.1278884057|1066.0772504399|1066.1278884057
2024-08-13 12:10:00|DLCS|1723551000|1066.131074168|1066.2248830095|1066.131074168|1066.2248830095
2024-08-13 12:11:00|DLCS|1723551060|1066.2356933899|1066.7158004262|1066.2356933899|1066.7158004262
2024-08-13 12:12:00|DLCS|1723551120|1066.7314213303|1066.8093388587|1066.7314213303|1066.8093388587
2024-08-13 12:13:00|DLCS|1723551180|1066.8118977162|1066.9375567657|1066.8118977162|1066.9375567657
2024-08-13 12:14:00|DLCS|1723551240|1066.9561191606|1067.1039453693|1066.9561191606|1067.1039453693
2024-08-13 12:15:00|DLCS|1723551300|1067.1100401158|1067.207247725|1067.1100401158|1067.207247725
2024-08-13 12:16:00|DLCS|1723551360|1067.2171864898|1067.2871659652|1067.2171864898|1067.2871659652
2024-08-13 12:17:00|DLCS|1723551420|1067.2893117392|1067.3398533183|1067.2893117392|1067.3398533183
2024-08-13 12:18:00|DLCS|1723551480|1067.3431984298|1067.3954603783|1067.3431984298|1067.3954603783
2024-08-13 12:19:00|DLCS|1723551540|1067.3997283154|1067.4448138295|1067.3997283154|1067.4448138295
2024-08-13 12:20:00|DLCS|1723551600|1067.4455168638|1067.4681999687|1067.4455168638|1067.4681999687
2024-08-13 12:21:00|DLCS|1723551660|1067.469873798|1067.5119246284|1067.469873798|1067.5119246284
2024-08-13 12:22:00|DLCS|1723551720|1067.5146058241|1067.5275210673|1067.5146058241|1067.5267286521
2024-08-13 12:23:00|DLCS|1723551780|1067.5261816363|1067.5288983743|1067.505858571|1067.5060222049
2024-08-13 12:24:00|DLCS|1723551840|1067.5057320087|1067.5060615091|1067.4839073036|1067.4839073036
2024-08-13 12:25:00|DLCS|1723551900|1067.4842153792|1067.4984899506|1067.4842153792|1067.4964310884
2024-08-13 12:26:00|DLCS|1723551960|1067.5068641417|1067.5202789815|1067.5068641417|1067.5202789815
2024-08-13 12:27:00|DLCS|1723552020|1067.5206338361|1067.5482037766|1067.5206338361|1067.5482037766
2024-08-13 12:28:00|DLCS|1723552080|1067.5512072257|1067.5799896892|1067.5512072257|1067.5799896892
2024-08-13 12:29:00|DLCS|1723552140|1067.5814442727|1067.6003404752|1067.5814442727|1067.6003404752
2024-08-13 12:30:00|DLCS|1723552200|1067.5972449375|1067.6131327447|1067.5972449375|1067.6131327447
2024-08-13 12:31:00|DLCS|1723552260|1067.6135404097|1068.244621843|1067.6135404097|1068.244621843
2024-08-13 12:32:00|DLCS|1723552320|1068.2585355516|1068.4339296797|1068.2585355516|1068.4339296797
2024-08-13 12:33:00|DLCS|1723552380|1068.4375008932|1068.5096699498|1068.4375008932|1068.5054196675
2024-08-13 12:34:00|DLCS|1723552440|1068.5056530572|1068.5058483063|1068.4688176386|1068.471733953
2024-08-13 12:35:00|DLCS|1723552500|1068.4709659665|1068.5233447514|1068.4630337103|1068.5233447514
2024-08-13 12:36:00|DLCS|1723552560|1068.5251824769|1068.5942305417|1068.5251824769|1068.5942305417
2024-08-13 12:37:00|DLCS|1723552620|1068.5954165895|1068.7096315374|1068.5954165895|1068.7096315374
2024-08-13 12:38:00|DLCS|1723552680|1068.7133038035|1068.7822983987|1068.7133038035|1068.7822983987
2024-08-13 12:39:00|DLCS|1723552740|1068.7858165275|1068.8393177419|1068.7858165275|1068.8393177419
2024-08-13 12:40:00|DLCS|1723552800|1068.8425975415|1068.9103142446|1068.8425975415|1068.9103142446
2024-08-13 12:41:00|DLCS|1723552860|1068.9157470788|1068.981448895|1068.9157470788|1068.981448895
2024-08-13 12:42:00|DLCS|1723552920|1068.9829185014|1069.0504548041|1068.9829185014|1069.0504548041
2024-08-13 12:43:00|DLCS|1723552980|1069.0525095798|1069.0927715347|1069.0525095798|1069.0927715347
2024-08-13 12:44:00|DLCS|1723553040|1069.0935206028|1069.0961561611|1069.08894858|1069.08894858
2024-08-13 12:45:00|DLCS|1723553100|1069.05849332|1069.05849332|1069.0214737263|1069.0214737263
2024-08-13 12:46:00|DLCS|1723553160|1069.0195249056|1069.0195249056|1069.0012810699|1069.0012810699
2024-08-13 12:47:00|DLCS|1723553220|1068.9981352513|1068.9981352513|1068.9851945266|1068.9854352745
2024-08-13 12:48:00|DLCS|1723553280|1068.9843848678|1068.9843848678|1068.9534292063|1068.9534292063
2024-08-13 12:49:00|DLCS|1723553340|1068.9523749111|1068.9523749111|1068.9421839106|1068.943433622
2024-08-13 12:50:00|DLCS|1723553400|1068.9404151469|1068.9413845604|1068.9354361776|1068.9354361776
2024-08-13 12:51:00|DLCS|1723553460|1068.9352385409|1068.9370035405|1068.9331918299|1068.9370035405
2024-08-13 12:52:00|DLCS|1723553520|1068.9370217622|1068.9406797124|1068.9370157188|1068.9405872545
2024-08-13 12:53:00|DLCS|1723553580|1068.94190303|1068.9542760669|1068.94190303|1068.9530682233
2024-08-13 12:54:00|DLCS|1723553640|1068.9530471705|1068.984352535|1068.9530471705|1068.984352535
2024-08-13 12:55:00|DLCS|1723553700|1068.9853766031|1069.0167088275|1068.9853766031|1069.0167088275
2024-08-13 12:56:00|DLCS|1723553760|1069.0196914128|1069.0627645931|1069.0196914128|1069.0627645931
2024-08-13 12:57:00|DLCS|1723553820|1069.069520851|1069.1173773981|1069.069520851|1069.1173773981
2024-08-13 12:58:00|DLCS|1723553880|1069.1223904317|1069.1774203739|1069.1223904317|1069.1774203739
2024-08-13 12:59:00|DLCS|1723553940|1069.1804198223|1069.2611379023|1069.1804198223|1069.2611379023
2024-08-13 13:00:00|DLCS|1723554000|1069.2646903144|1069.3166570756|1069.2646903144|1069.3166570756
2024-08-13 13:01:00|DLCS|1723554060|1069.3195309594|1069.354748512|1069.3195309594|1069.354748512
2024-08-13 13:02:00|DLCS|1723554120|1069.3563200675|1069.4167008969|1069.3563200675|1069.4167008969
2024-08-13 13:03:00|DLCS|1723554180|1069.4186934896|1069.4614661265|1069.4186934896|1069.4614661265
2024-08-13 13:04:00|DLCS|1723554240|1069.4878004679|1069.5188904931|1069.4878004679|1069.5188904931
2024-08-13 13:05:00|DLCS|1723554300|1069.5189894809|1069.5458243311|1069.5189894809|1069.5458243311
2024-08-13 13:06:00|DLCS|1723554360|1069.5531517517|1069.5974267795|1069.5531517517|1069.5974267795
2024-08-13 13:07:00|DLCS|1723554420|1069.5989279063|1069.6252235554|1069.5989279063|1069.6252235554
2024-08-13 13:08:00|DLCS|1723554480|1069.6260336322|1069.6680902128|1069.6260336322|1069.6680902128
2024-08-13 13:09:00|DLCS|1723554540|1069.6705147578|1069.7047349522|1069.6705147578|1069.7047349522
2024-08-13 13:10:00|DLCS|1723554600|1069.7052860735|1069.7210783047|1069.7052860735|1069.7210783047
2024-08-13 13:11:00|DLCS|1723554660|1069.7207858211|1069.7411571234|1069.7207858211|1069.7411571234
2024-08-13 13:12:00|DLCS|1723554720|1069.7444124407|1069.7910820832|1069.7444124407|1069.7910820832
2024-08-13 13:13:00|DLCS|1723554780|1069.7951463207|1069.8499941778|1069.7951463207|1069.8499941778
2024-08-13 13:14:00|DLCS|1723554840|1069.8523172357|1069.8700510651|1069.8523172357|1069.8700510651
2024-08-13 13:15:00|DLCS|1723554900|1069.8702989895|1069.8950192858|1069.8702989895|1069.8926644439
2024-08-13 13:16:00|DLCS|1723554960|1069.8930308169|1069.9041730844|1069.8807510894|1069.8807510894
2024-08-13 13:17:00|DLCS|1723555020|1069.8794962228|1069.8794962228|1069.8405900281|1069.8405900281
2024-08-13 13:18:00|DLCS|1723555080|1069.8384853964|1069.8384853964|1069.8268682632|1069.8268682632
2024-08-13 13:19:00|DLCS|1723555140|1069.8268525104|1069.8282027221|1069.8256471003|1069.8282027221
2024-08-13 13:20:00|DLCS|1723555200|1069.8284338807|1069.8365598866|1069.8280742642|1069.8365598866
2024-08-13 13:21:00|DLCS|1723555260|1069.837548715|1069.8462303457|1069.837548715|1069.8415402132
2024-08-13 13:22:00|DLCS|1723555320|1069.8435927219|1069.8465915628|1069.8429085049|1069.8465915628
2024-08-13 13:23:00|DLCS|1723555380|1069.8483805959|1069.8875048199|1069.8483805959|1069.8875048199
2024-08-13 13:24:00|DLCS|1723555440|1069.8902954301|1069.901665909|1069.8902954301|1069.8966849075
2024-08-13 13:25:00|DLCS|1723555500|1069.8963764864|1069.9042846584|1069.8962850736|1069.8992129532
2024-08-13 13:26:00|DLCS|1723555560|1069.8986511123|1069.8986511123|1069.8874370472|1069.8888758286
2024-08-13 13:27:00|DLCS|1723555620|1069.8884591238|1069.8917892341|1069.8853456189|1069.8871979898
2024-08-13 13:28:00|DLCS|1723555680|1069.8874124123|1069.8920560285|1069.8874124123|1069.8920560285
2024-08-13 13:29:00|DLCS|1723555740|1069.8912982939|1069.8912982939|1069.8738607884|1069.8745419134
2024-08-13 13:30:00|DLCS|1723555800|1069.8814015891|1069.896421167|1069.8808225448|1069.896421167
2024-08-13 13:31:00|DLCS|1723555860|1069.8963068086|1069.9142950077|1069.7440657893|1069.7564881801
2024-08-13 13:32:00|DLCS|1723555920|1069.7534679644|1069.7534679644|1069.6834524438|1069.6834524438
2024-08-13 13:33:00|DLCS|1723555980|1069.6786351522|1069.6786351522|1069.6378578751|1069.6584802466
2024-08-13 13:34:00|DLCS|1723556040|1069.6602869125|1069.7425010897|1069.6602869125|1069.7425010897
2024-08-13 13:35:00|DLCS|1723556100|1069.7486271707|1069.8066293477|1069.7486271707|1069.8066293477
2024-08-13 13:36:00|DLCS|1723556160|1069.807495583|1069.8368032996|1069.807495583|1069.8368032996
2024-08-13 13:37:00|DLCS|1723556220|1069.836869953|1069.8381131215|1069.8098294108|1069.8098294108
2024-08-13 13:38:00|DLCS|1723556280|1069.809840019|1069.8209848502|1069.809840019|1069.8207799185
2024-08-13 13:39:00|DLCS|1723556340|1069.8206961208|1069.8726162653|1069.8206961208|1069.8711599544
2024-08-13 13:40:00|DLCS|1723556400|1069.8713964906|1069.9170954411|1069.8713964906|1069.9138029182
2024-08-13 13:41:00|DLCS|1723556460|1069.9131567007|1069.9550192558|1069.9131567007|1069.9550192558
2024-08-13 13:42:00|DLCS|1723556520|1069.961209222|1070.0751396235|1069.961209222|1070.0751396235
2024-08-13 13:43:00|DLCS|1723556580|1070.077006999|1070.1085408444|1070.077006999|1070.1085408444
2024-08-13 13:44:00|DLCS|1723556640|1070.1100094943|1070.1811704464|1070.1100094943|1070.1811704464
2024-08-13 13:45:00|DLCS|1723556700|1070.2494942744|1070.3878114269|1070.2494942744|1070.3878114269
2024-08-13 13:46:00|DLCS|1723556760|1070.3972676584|1070.5720707714|1070.3972676584|1070.5720707714
2024-08-13 13:47:00|DLCS|1723556820|1070.6124816651|1071.0764853578|1070.6124816651|1071.0764853578
2024-08-13 13:48:00|DLCS|1723556880|1071.0901839205|1071.3029388701|1071.0901839205|1071.3029388701
2024-08-13 13:49:00|DLCS|1723556940|1071.3135800894|1071.4385035346|1071.3135800894|1071.4385035346
2024-08-13 13:50:00|DLCS|1723557000|1071.4633097438|1071.5683496691|1071.4633097438|1071.5683496691
2024-08-13 13:51:00|DLCS|1723557060|1071.5780741262|1071.7067899785|1071.5780741262|1071.7067899785
2024-08-13 13:52:00|DLCS|1723557120|1071.7153550131|1072.0317611299|1071.7153550131|1072.0317611299
2024-08-13 13:53:00|DLCS|1723557180|1072.043354239|1072.2663903233|1072.043354239|1072.2663903233
2024-08-13 13:54:00|DLCS|1723557240|1072.2824042056|1072.4516204581|1072.2824042056|1072.4516204581
2024-08-13 13:55:00|DLCS|1723557300|1072.4563955781|1072.8155392136|1072.4563955781|1072.8155392136
2024-08-13 13:56:00|DLCS|1723557360|1072.819124042|1072.8965883637|1072.819124042|1072.8965883637
2024-08-13 13:57:00|DLCS|1723557420|1072.9004396325|1073.1705967096|1072.9004396325|1073.1705967096
2024-08-13 13:58:00|DLCS|1723557480|1073.1752942748|1073.2510541236|1073.1752942748|1073.2510541236
2024-08-13 13:59:00|DLCS|1723557540|1073.253485984|1073.318508019|1073.253485984|1073.318508019
2024-08-13 14:00:00|DLCS|1723557600|1073.320772109|1073.3856390365|1073.320772109|1073.3856390365
2024-08-13 14:01:00|DLCS|1723557660|1073.3897377993|1073.5495116573|1073.3897377993|1073.5495116573
2024-08-13 14:02:00|DLCS|1723557720|1073.5513288661|1073.6173572782|1073.5513288661|1073.6173572782
2024-08-13 14:03:00|DLCS|1723557780|1073.6257360084|1073.702573795|1073.6257360084|1073.702573795
2024-08-13 14:04:00|DLCS|1723557840|1073.7159333833|1073.7647695513|1073.7159333833|1073.7647695513
2024-08-13 14:05:00|DLCS|1723557900|1073.7667278937|1073.8216072299|1073.7667278937|1073.8216072299
2024-08-13 14:06:00|DLCS|1723557960|1073.8256109931|1073.8679711801|1073.8256109931|1073.8679711801
2024-08-13 14:07:00|DLCS|1723558020|1073.869805361|1073.8992283789|1073.869805361|1073.8992283789
2024-08-13 14:08:00|DLCS|1723558080|1073.9012812636|1073.9506683087|1073.9012812636|1073.9506683087
2024-08-13 14:09:00|DLCS|1723558140|1073.9538715829|1073.9983543141|1073.9538715829|1073.9983543141
2024-08-13 14:10:00|DLCS|1723558200|1074.0041088469|1074.0673295549|1074.0041088469|1074.0673295549
2024-08-13 14:11:00|DLCS|1723558260|1074.0682551672|1074.1066017624|1074.0682551672|1074.1066017624
2024-08-13 14:12:00|DLCS|1723558320|1074.1085940424|1074.1248692999|1074.1085940424|1074.1248692999
2024-08-13 14:13:00|DLCS|1723558380|1074.1262691576|1074.175515917|1074.1262691576|1074.175515917
2024-08-13 14:14:00|DLCS|1723558440|1074.1784062993|1074.2592764853|1074.1784062993|1074.2592764853
2024-08-13 14:15:00|DLCS|1723558500|1074.2615516873|1074.4091244972|1074.2615516873|1074.4091244972
2024-08-13 14:16:00|DLCS|1723558560|1074.4151198644|1074.5791828877|1074.4151198644|1074.5496537706
2024-08-13 14:17:00|DLCS|1723558620|1074.5637244218|1074.7353230384|1074.5637244218|1074.7353230384
2024-08-13 14:18:00|DLCS|1723558680|1074.7588541284|1074.8600906309|1074.7588541284|1074.8600906309
2024-08-13 14:19:00|DLCS|1723558740|1074.8628613063|1074.9619248502|1074.8628613063|1074.9619248502
2024-08-13 14:20:00|DLCS|1723558800|1074.9695164122|1075.0913261369|1074.9695164122|1075.0913261369
2024-08-13 14:21:00|DLCS|1723558860|1075.0995861265|1075.2013532083|1075.0995861265|1075.2013532083
2024-08-13 14:22:00|DLCS|1723558920|1075.2060425573|1075.3188414845|1075.2060425573|1075.3188414845
2024-08-13 14:23:00|DLCS|1723558980|1075.325681276|1075.3796457159|1075.325681276|1075.3796457159
2024-08-13 14:24:00|DLCS|1723559040|1075.3808008189|1075.4538210341|1075.3808008189|1075.4538210341
2024-08-13 14:25:00|DLCS|1723559100|1075.4573531288|1075.5295256325|1075.4573531288|1075.5295256325
2024-08-13 14:26:00|DLCS|1723559160|1075.5342016232|1075.6091055858|1075.5342016232|1075.6091055858
2024-08-13 14:27:00|DLCS|1723559220|1075.6141282681|1075.655822504|1075.6141282681|1075.655822504
2024-08-13 14:28:00|DLCS|1723559280|1075.6582110114|1075.7220283396|1075.6582110114|1075.7220283396
2024-08-13 14:29:00|DLCS|1723559340|1075.7273147508|1075.8023749191|1075.7273147508|1075.8023749191
2024-08-13 14:30:00|DLCS|1723559400|1075.8116784945|1075.8476073383|1075.8116784945|1075.8476073383
2024-08-13 14:31:00|DLCS|1723559460|1075.853064382|1075.9357067891|1075.853064382|1075.9341349033
2024-08-13 14:32:00|DLCS|1723559520|1075.9393108245|1075.9720607905|1075.9364748193|1075.9703450912
2024-08-13 14:33:00|DLCS|1723559580|1075.9727682176|1076.006925163|1075.9727682176|1076.006925163
2024-08-13 14:34:00|DLCS|1723559640|1076.0077368347|1076.0077368347|1075.9093423415|1075.9093423415
2024-08-13 14:35:00|DLCS|1723559700|1075.9105252122|1075.9105252122|1075.8769418317|1075.8769418317
2024-08-13 14:36:00|DLCS|1723559760|1075.8801219333|1075.8801219333|1075.8179429319|1075.8198938952
2024-08-13 14:37:00|DLCS|1723559820|1075.8192024824|1075.8371153086|1075.8073055201|1075.8371153086
2024-08-13 14:38:00|DLCS|1723559880|1075.8338843743|1075.8431737006|1075.820082953|1075.820082953
2024-08-13 14:39:00|DLCS|1723559940|1075.8209704344|1075.8286609286|1075.8136265233|1075.8256460902
2024-08-13 14:40:00|DLCS|1723560000|1075.8238295754|1075.8312315786|1075.8127514803|1075.82492477
2024-08-13 14:41:00|DLCS|1723560060|1075.8247446349|1075.8286892263|1075.8212815414|1075.8254812867
2024-08-13 14:42:00|DLCS|1723560120|1075.8275275138|1075.8478232771|1075.8258664498|1075.8478232771
2024-08-13 14:43:00|DLCS|1723560180|1075.8472589668|1075.8760551367|1075.8472589668|1075.8760551367
2024-08-13 14:44:00|DLCS|1723560240|1075.8780074236|1075.8899502226|1075.8780074236|1075.8870917601
2024-08-13 14:45:00|DLCS|1723560300|1075.8881624688|1075.920993892|1075.8881624688|1075.920993892
2024-08-13 14:46:00|DLCS|1723560360|1075.9221737325|1075.9619432294|1075.9221737325|1075.9617921512
2024-08-13 14:47:00|DLCS|1723560420|1075.9764869726|1076.00586291|1075.9764869726|1075.9883151247
2024-08-13 14:48:00|DLCS|1723560480|1075.9890690569|1075.9998530764|1075.9890690569|1075.998484346
2024-08-13 14:49:00|DLCS|1723560540|1075.9974244764|1076.0132100461|1075.9972593395|1076.0132100461
2024-08-13 14:50:00|DLCS|1723560600|1076.0134309232|1076.0566011366|1076.0134309232|1076.0566011366
2024-08-13 14:51:00|DLCS|1723560660|1076.0580335511|1076.0806348589|1076.0580335511|1076.0805687709
2024-08-13 14:52:00|DLCS|1723560720|1076.0802589654|1076.1441823862|1076.0802589654|1076.1386317146
2024-08-13 14:53:00|DLCS|1723560780|1076.1377471742|1076.1377471742|1076.117047623|1076.1247087052
2024-08-13 14:54:00|DLCS|1723560840|1076.1240741131|1076.1240741131|1076.1201377823|1076.1228773438
2024-08-13 14:55:00|DLCS|1723560900|1076.1221494546|1076.1264366138|1076.119701629|1076.1264366138
2024-08-13 14:56:00|DLCS|1723560960|1076.125891734|1076.3237361671|1076.125891734|1076.3237361671
2024-08-13 14:57:00|DLCS|1723561020|1076.3302837762|1076.782247388|1076.3302837762|1076.782247388
2024-08-13 14:58:00|DLCS|1723561080|1076.7855103749|1076.855093422|1076.7855103749|1076.855093422
2024-08-13 14:59:00|DLCS|1723561140|1076.8534318195|1076.895875159|1076.8534318195|1076.895875159
2024-08-13 15:00:00|DLCS|1723561200|1076.895321358|1076.8995918706|1076.8823073585|1076.8902054027
2024-08-13 15:01:00|DLCS|1723561260|1076.8894728464|1076.9565385071|1076.8894728464|1076.9565385071
2024-08-13 15:02:00|DLCS|1723561320|1076.9567492096|1077.0251517891|1076.9567492096|1077.0251517891
2024-08-13 15:03:00|DLCS|1723561380|1077.0208538192|1077.0456173028|1077.0208538192|1077.0456173028
2024-08-13 15:04:00|DLCS|1723561440|1077.0467894089|1077.0551062057|1077.04285136|1077.0503640695
2024-08-13 15:05:00|DLCS|1723561500|1077.0507209749|1077.0553681687|1077.0403578401|1077.041434811
2024-08-13 15:06:00|DLCS|1723561560|1077.0422644886|1077.0851903736|1077.0422644886|1077.0851903736
2024-08-13 15:07:00|DLCS|1723561620|1077.0962413236|1077.1347878548|1077.0962413236|1077.1342660417
2024-08-13 15:08:00|DLCS|1723561680|1077.1363674902|1077.1467927717|1077.1363674902|1077.1441871028
2024-08-13 15:09:00|DLCS|1723561740|1077.1431443959|1077.147299031|1077.1384112726|1077.1391588585
2024-08-13 15:10:00|DLCS|1723561800|1077.13581667|1077.13581667|1077.1157903149|1077.11926688
2024-08-13 15:11:00|DLCS|1723561860|1077.1158424342|1077.1158424342|1077.0875037486|1077.0875037486
2024-08-13 15:12:00|DLCS|1723561920|1077.0869813038|1077.0887635206|1077.0867996991|1077.087120796
2024-08-13 15:13:00|DLCS|1723561980|1077.0859491433|1077.0859491433|1077.0828358563|1077.0854809776
2024-08-13 15:14:00|DLCS|1723562040|1077.0827084999|1077.0827084999|1077.0459974289|1077.0459974289
2024-08-13 15:15:00|DLCS|1723562100|1077.0374550964|1077.0374550964|1076.9911040545|1076.9911040545
2024-08-13 15:16:00|DLCS|1723562160|1076.9875321446|1076.9875321446|1076.9122536496|1076.9122536496
2024-08-13 15:17:00|DLCS|1723562220|1076.9035324876|1076.9035324876|1076.8362802372|1076.8362802372
2024-08-13 15:18:00|DLCS|1723562280|1076.8293652488|1076.8293652488|1076.7491743172|1076.7491743172
2024-08-13 15:19:00|DLCS|1723562340|1076.7455952548|1076.7455952548|1076.6828856703|1076.6828856703
2024-08-13 15:20:00|DLCS|1723562400|1076.6782208103|1076.6782208103|1076.5905175931|1076.5905175931
2024-08-13 15:21:00|DLCS|1723562460|1076.5824887257|1076.5824887257|1076.5169914228|1076.5169914228
2024-08-13 15:22:00|DLCS|1723562520|1076.5139929443|1076.5139929443|1076.4606884168|1076.4606884168
2024-08-13 15:23:00|DLCS|1723562580|1076.460824927|1076.4631482562|1076.4516267966|1076.4516267966
2024-08-13 15:24:00|DLCS|1723562640|1076.4513444749|1076.4513444749|1076.444787783|1076.4462358028
2024-08-13 15:25:00|DLCS|1723562700|1076.446676953|1076.4604903952|1076.446676953|1076.4604903952
2024-08-13 15:26:00|DLCS|1723562760|1076.459912121|1076.4743313724|1076.4594272865|1076.4743313724
2024-08-13 15:27:00|DLCS|1723562820|1076.4749422087|1076.4907672205|1076.4749422087|1076.4905374575
2024-08-13 15:28:00|DLCS|1723562880|1076.4897589933|1076.4897589933|1076.4664152686|1076.4664152686
2024-08-13 15:29:00|DLCS|1723562940|1076.4661656007|1076.4818272012|1076.4661656007|1076.4817587515
2024-08-13 15:30:00|DLCS|1723563000|1076.479759506|1076.485028032|1076.4792611979|1076.485028032
2024-08-13 15:31:00|DLCS|1723563060|1076.4850691358|1076.5278444431|1076.4850691358|1076.5278444431
2024-08-13 15:32:00|DLCS|1723563120|1076.5294670133|1076.6336320966|1076.5294670133|1076.6336320966
2024-08-13 15:33:00|DLCS|1723563180|1076.6362468306|1076.7043132707|1076.6362468306|1076.7043132707
2024-08-13 15:34:00|DLCS|1723563240|1076.708699524|1076.9173371049|1076.708699524|1076.9173371049
2024-08-13 15:35:00|DLCS|1723563300|1076.9257268247|1077.0099923917|1076.9257268247|1077.0099923917
2024-08-13 15:36:00|DLCS|1723563360|1077.0196641443|1077.1397790936|1077.0196641443|1077.1397790936
2024-08-13 15:37:00|DLCS|1723563420|1077.1480856706|1077.2102740637|1077.1480856706|1077.2087282412
2024-08-13 15:38:00|DLCS|1723563480|1077.2146604141|1077.2964201563|1077.2146604141|1077.2964201563
2024-08-13 15:39:00|DLCS|1723563540|1077.3027527094|1077.35553949|1077.3027527094|1077.35553949
2024-08-13 15:40:00|DLCS|1723563600|1077.3725311805|1077.4270899347|1077.3725311805|1077.4270899347
2024-08-13 15:41:00|DLCS|1723563660|1077.4282419927|1077.4696760183|1077.4282419927|1077.4696760183
2024-08-13 15:42:00|DLCS|1723563720|1077.4718713173|1077.5134701798|1077.4718713173|1077.5134701798
2024-08-13 15:43:00|DLCS|1723563780|1077.5191393458|1077.5647063472|1077.5191393458|1077.5647063472
2024-08-13 15:44:00|DLCS|1723563840|1077.5665259239|1077.5738497499|1077.552566251|1077.5738497499
2024-08-13 15:45:00|DLCS|1723563900|1077.5765396546|1077.5876181193|1077.5765396546|1077.587440041
2024-08-13 15:46:00|DLCS|1723563960|1077.5868834679|1077.5902866867|1077.5752126341|1077.5902866867
2024-08-13 15:47:00|DLCS|1723564020|1077.5900643583|1077.5917683299|1077.5851595562|1077.5917683299
2024-08-13 15:48:00|DLCS|1723564080|1077.595292266|1077.6125580619|1077.595292266|1077.6125580619
2024-08-13 15:49:00|DLCS|1723564140|1077.6126781698|1077.6130324956|1077.6107131667|1077.6107131667
2024-08-13 15:50:00|DLCS|1723564200|1077.6104758827|1077.6104758827|1077.5715416072|1077.5715416072
2024-08-13 15:51:00|DLCS|1723564260|1077.5685361813|1077.5685361813|1077.5356337598|1077.5356337598
2024-08-13 15:52:00|DLCS|1723564320|1077.5363243874|1077.5392583973|1077.5329895652|1077.5329895652
2024-08-13 15:53:00|DLCS|1723564380|1077.5324693562|1077.5324693562|1077.5190168499|1077.5190168499
2024-08-13 15:54:00|DLCS|1723564440|1077.5185684401|1077.5185684401|1077.4855595491|1077.4855595491
2024-08-13 15:55:00|DLCS|1723564500|1077.4840149315|1077.4840149315|1077.4555090508|1077.4555090508
2024-08-13 15:56:00|DLCS|1723564560|1077.4540680394|1077.4540680394|1077.2289139704|1077.2289139704
2024-08-13 15:57:00|DLCS|1723564620|1077.2234554124|1077.2234554124|1077.1640799524|1077.1640799524
2024-08-13 15:58:00|DLCS|1723564680|1077.1613864332|1077.1613864332|1077.0681514204|1077.0681514204
2024-08-13 15:59:00|DLCS|1723564740|1077.06568014|1077.06568014|1077.0031223093|1077.0031223093
2024-08-13 16:00:00|DLCS|1723564800|1077.0023307354|1077.0023307354|1076.968316039|1076.968316039
2024-08-13 16:01:00|DLCS|1723564860|1076.9664157615|1076.9664157615|1076.9354217446|1076.9354217446
2024-08-13 16:02:00|DLCS|1723564920|1076.9326004293|1076.9326004293|1076.833812307|1076.833812307
2024-08-13 16:03:00|DLCS|1723564980|1076.832885816|1076.832885816|1076.7840315592|1076.7840315592
2024-08-13 16:04:00|DLCS|1723565040|1076.7822991769|1076.7822991769|1076.7652856537|1076.7652856537
2024-08-13 16:05:00|DLCS|1723565100|1076.7641635759|1076.7641635759|1076.7537389751|1076.7537389751
2024-08-13 16:06:00|DLCS|1723565160|1076.7536989237|1076.7536989237|1076.7342074566|1076.7342074566
2024-08-13 16:07:00|DLCS|1723565220|1076.725829797|1076.725829797|1076.6905340709|1076.6905340709
2024-08-13 16:08:00|DLCS|1723565280|1076.6859497897|1076.6859497897|1076.671636828|1076.6781756456
2024-08-13 16:09:00|DLCS|1723565340|1076.6796695714|1076.7816302838|1076.6796695714|1076.7816302838
2024-08-13 16:10:00|DLCS|1723565400|1076.7888070891|1076.8576970249|1076.7888070891|1076.8576970249
2024-08-13 16:11:00|DLCS|1723565460|1076.8644333243|1076.939317574|1076.8644333243|1076.939317574
2024-08-13 16:12:00|DLCS|1723565520|1076.9411301179|1076.9902869701|1076.9411301179|1076.9902869701
2024-08-13 16:13:00|DLCS|1723565580|1076.9915714394|1077.065310807|1076.9915714394|1077.065310807
2024-08-13 16:14:00|DLCS|1723565640|1077.0751145918|1077.2187528652|1077.0751145918|1077.2187528652
2024-08-13 16:15:00|DLCS|1723565700|1077.2331989951|1077.4088328342|1077.2331989951|1077.4088328342
2024-08-13 16:16:00|DLCS|1723565760|1077.4168605476|1077.5251642874|1077.4168605476|1077.5251642874
2024-08-13 16:17:00|DLCS|1723565820|1077.5280129114|1077.7191651725|1077.5280129114|1077.7191651725
2024-08-13 16:18:00|DLCS|1723565880|1077.8605238589|1078.3890033037|1077.8605238589|1078.3890033037
2024-08-13 16:19:00|DLCS|1723565940|1078.4257346334|1078.696923634|1078.4257346334|1078.696923634
2024-08-13 16:20:00|DLCS|1723566000|1078.7152578232|1078.8959343743|1078.7152578232|1078.8959343743
2024-08-13 16:21:00|DLCS|1723566060|1078.9185402399|1079.3832140868|1078.9185402399|1079.3832140868
2024-08-13 16:22:00|DLCS|1723566120|1079.3894567902|1079.906449211|1079.3894567902|1079.906449211
2024-08-13 16:23:00|DLCS|1723566180|1079.9357588809|1080.1406986964|1079.9357588809|1080.1406986964
2024-08-13 16:24:00|DLCS|1723566240|1080.1535064738|1080.3716775324|1080.1535064738|1080.3716775324
2024-08-13 16:25:00|DLCS|1723566300|1080.3809036764|1080.4876044463|1080.3809036764|1080.4876044463
2024-08-13 16:26:00|DLCS|1723566360|1080.4931610546|1080.6500911796|1080.4931610546|1080.6500911796
2024-08-13 16:27:00|DLCS|1723566420|1080.656031464|1080.8375680221|1080.656031464|1080.8375680221
2024-08-13 16:28:00|DLCS|1723566480|1080.8711602681|1081.0358387592|1080.8711602681|1081.0358387592
2024-08-13 16:29:00|DLCS|1723566540|1081.0718526565|1081.2473055077|1081.0718526565|1081.2473055077
2024-08-13 16:30:00|DLCS|1723566600|1081.256344315|1081.4015031861|1081.256344315|1081.4015031861
2024-08-13 16:31:00|DLCS|1723566660|1081.4079941777|1081.560159157|1081.4079941777|1081.560159157
2024-08-13 16:32:00|DLCS|1723566720|1081.5681960494|1081.7324059106|1081.5681960494|1081.7324059106
2024-08-13 16:33:00|DLCS|1723566780|1081.7567803223|1081.905500982|1081.7567803223|1081.905500982
2024-08-13 16:34:00|DLCS|1723566840|1081.9156576906|1082.1053630186|1081.9156576906|1082.1053630186
2024-08-13 16:35:00|DLCS|1723566900|1082.1134144925|1082.2979471555|1082.1134144925|1082.2979471555
2024-08-13 16:36:00|DLCS|1723566960|1082.3091954976|1082.6758683828|1082.3091954976|1082.6758683828
2024-08-13 16:37:00|DLCS|1723567020|1082.6842262587|1082.9353418734|1082.6842262587|1082.9353418734
2024-08-13 16:38:00|DLCS|1723567080|1082.9443052925|1083.1852436066|1082.9443052925|1083.1852436066
2024-08-13 16:39:00|DLCS|1723567140|1083.1941914871|1083.5022379703|1083.1941914871|1083.5022379703
2024-08-13 16:40:00|DLCS|1723567200|1083.7263011003|1084.4628682761|1083.7263011003|1084.4628682761
2024-08-13 16:41:00|DLCS|1723567260|1084.5134901013|1084.9553217305|1084.5134901013|1084.9553217305
2024-08-13 16:42:00|DLCS|1723567320|1084.9902633782|1085.3672466268|1084.9902633782|1085.3672466268
2024-08-13 16:43:00|DLCS|1723567380|1085.3765956762|1085.6340284873|1085.3765956762|1085.6340284873
2024-08-13 16:44:00|DLCS|1723567440|1085.7101317374|1086.0986658266|1085.7101317374|1086.0986658266
2024-08-13 16:45:00|DLCS|1723567500|1086.1194174218|1086.3380872155|1086.1194174218|1086.3380872155
2024-08-13 16:46:00|DLCS|1723567560|1086.3474402157|1086.7004493292|1086.3474402157|1086.7004493292
2024-08-13 16:47:00|DLCS|1723567620|1086.7148719023|1087.2364716969|1086.7148719023|1087.2364716969
2024-08-13 16:48:00|DLCS|1723567680|1087.2489713656|1087.6927384624|1087.2489713656|1087.6927384624
2024-08-13 16:49:00|DLCS|1723567740|1087.7877819305|1088.3049804402|1087.7877819305|1088.3049804402
2024-08-13 16:50:00|DLCS|1723567800|1088.3233902182|1088.8562768302|1088.3233902182|1088.8562768302
2024-08-13 16:51:00|DLCS|1723567860|1088.9362800447|1089.3937398142|1088.9362800447|1089.3937398142
2024-08-13 16:52:00|DLCS|1723567920|1089.4213536831|1089.7408692304|1089.4213536831|1089.7408692304
2024-08-13 16:53:00|DLCS|1723567980|1089.7713199396|1089.9594724113|1089.7713199396|1089.9594724113
2024-08-13 16:54:00|DLCS|1723568040|1089.9665776186|1090.1676540398|1089.9665776186|1090.1676540398
2024-08-13 16:55:00|DLCS|1723568100|1090.1840664504|1090.3581502446|1090.1840664504|1090.3581502446
2024-08-13 16:56:00|DLCS|1723568160|1090.3827647175|1090.7579108053|1090.3827647175|1090.7579108053
2024-08-13 16:57:00|DLCS|1723568220|1090.7668702688|1091.0112750123|1090.7668702688|1091.0112750123
2024-08-13 16:58:00|DLCS|1723568280|1091.0252493865|1091.2839534596|1091.0252493865|1091.2839534596
2024-08-13 16:59:00|DLCS|1723568340|1091.3131375079|1091.6339500435|1091.3131375079|1091.6339500435
2024-08-13 17:00:00|DLCS|1723568400|1091.6799639647|1091.9547971664|1091.6799639647|1091.9547971664
2024-08-13 17:01:00|DLCS|1723568460|1091.9802479444|1092.256367155|1091.9802479444|1092.256367155
2024-08-13 17:02:00|DLCS|1723568520|1092.2689213927|1092.6128925919|1092.2689213927|1092.6128925919
2024-08-13 17:03:00|DLCS|1723568580|1092.6372738272|1093.4149619138|1092.6372738272|1093.4149619138
2024-08-13 17:04:00|DLCS|1723568640|1093.4492777084|1093.6621097302|1093.4492777084|1093.6621097302
2024-08-13 17:05:00|DLCS|1723568700|1093.6708188086|1093.8300586965|1093.6708188086|1093.8300586965
2024-08-13 17:06:00|DLCS|1723568760|1093.837460067|1094.0638719658|1093.837460067|1094.0638719658
2024-08-13 17:07:00|DLCS|1723568820|1094.0751338003|1094.310154382|1094.0751338003|1094.310154382
2024-08-13 17:08:00|DLCS|1723568880|1094.3341492397|1094.5209464823|1094.3341492397|1094.5209464823
2024-08-13 17:09:00|DLCS|1723568940|1094.5361316574|1094.8911452845|1094.5361316574|1094.8911452845
2024-08-13 17:10:00|DLCS|1723569000|1094.9228398971|1095.1961190321|1094.9228398971|1095.1961190321
2024-08-13 17:11:00|DLCS|1723569060|1095.2103078788|1095.3985938554|1095.2103078788|1095.3985938554
2024-08-13 17:12:00|DLCS|1723569120|1095.4160905351|1095.7028017972|1095.4160905351|1095.7028017972
2024-08-13 17:13:00|DLCS|1723569180|1095.71300994|1096.0437409707|1095.71300994|1096.0437409707
2024-08-13 17:14:00|DLCS|1723569240|1096.0691231435|1096.3716792327|1096.0691231435|1096.3716792327
2024-08-13 17:15:00|DLCS|1723569300|1096.4025869605|1096.7282358708|1096.4025869605|1096.7282358708
2024-08-13 17:16:00|DLCS|1723569360|1096.7495088679|1097.1290610439|1096.7495088679|1097.1290610439
2024-08-13 17:17:00|DLCS|1723569420|1097.148390203|1097.4997549735|1097.148390203|1097.4997549735
2024-08-13 17:18:00|DLCS|1723569480|1097.6144793445|1097.9699861443|1097.6144793445|1097.9699861443
2024-08-13 17:19:00|DLCS|1723569540|1098.0030378565|1098.2491609038|1098.0030378565|1098.2491609038
2024-08-13 17:20:00|DLCS|1723569600|1098.2666227216|1098.4535231206|1098.2666227216|1098.4535231206
2024-08-13 17:21:00|DLCS|1723569660|1098.4695559533|1098.8499603868|1098.4695559533|1098.8499603868
2024-08-13 17:22:00|DLCS|1723569720|1098.869052746|1099.238444567|1098.869052746|1099.238444567
2024-08-13 17:23:00|DLCS|1723569780|1099.2566568253|1099.5071882948|1099.2566568253|1099.5071882948
2024-08-13 17:24:00|DLCS|1723569840|1099.5243034001|1099.729548832|1099.5243034001|1099.729548832
2024-08-13 17:25:00|DLCS|1723569900|1099.7502284457|1099.8827701512|1099.7502284457|1099.8827701512
2024-08-13 17:26:00|DLCS|1723569960|1099.8880345078|1100.1026103914|1099.8880345078|1100.1026103914
2024-08-13 17:27:00|DLCS|1723570020|1100.113841179|1100.3237621243|1100.113841179|1100.3237621243
2024-08-13 17:28:00|DLCS|1723570080|1100.3618118664|1100.5424990987|1100.3618118664|1100.5424990987
2024-08-13 17:29:00|DLCS|1723570140|1100.5753504917|1100.7974727595|1100.5753504917|1100.7974727595
2024-08-13 17:30:00|DLCS|1723570200|1100.8117549466|1101.0602942563|1100.8117549466|1101.0602942563
2024-08-13 17:31:00|DLCS|1723570260|1101.0893915287|1101.3234554103|1101.0893915287|1101.3234554103
2024-08-13 17:32:00|DLCS|1723570320|1101.3441927234|1101.6178417316|1101.3441927234|1101.6178417316
2024-08-13 17:33:00|DLCS|1723570380|1101.6470323048|1101.8410237887|1101.6470323048|1101.8410237887
2024-08-13 17:34:00|DLCS|1723570440|1101.8560573463|1102.0391715898|1101.8560573463|1102.0391715898
2024-08-13 17:35:00|DLCS|1723570500|1102.052921529|1102.2149556553|1102.052921529|1102.2149556553
2024-08-13 17:36:00|DLCS|1723570560|1102.2349810664|1102.6654595878|1102.2349810664|1102.6654595878
2024-08-13 17:37:00|DLCS|1723570620|1102.6777473788|1102.9227429331|1102.6777473788|1102.9227429331
2024-08-13 17:38:00|DLCS|1723570680|1102.9405868612|1103.1306682201|1102.9405868612|1103.1306682201
2024-08-13 17:39:00|DLCS|1723570740|1103.1394599228|1103.448570061|1103.1394599228|1103.448570061
2024-08-13 17:40:00|DLCS|1723570800|1103.6237942334|1104.1178924333|1103.6237942334|1104.1178924333
2024-08-13 17:41:00|DLCS|1723570860|1104.1466350737|1104.4345530871|1104.1466350737|1104.4345530871
2024-08-13 17:42:00|DLCS|1723570920|1104.4600611789|1104.7469345265|1104.4600611789|1104.7469345265
2024-08-13 17:43:00|DLCS|1723570980|1104.7647928617|1104.951272349|1104.7647928617|1104.951272349
2024-08-13 17:44:00|DLCS|1723571040|1104.9978890162|1105.2349593814|1104.9978890162|1105.2349593814
2024-08-13 17:45:00|DLCS|1723571100|1105.2507963106|1105.4738161293|1105.2507963106|1105.4738161293
2024-08-13 17:46:00|DLCS|1723571160|1105.4780915189|1105.6991592686|1105.4780915189|1105.6991592686
2024-08-13 17:47:00|DLCS|1723571220|1105.7152908205|1106.0380694995|1105.7152908205|1106.0380694995
2024-08-13 17:48:00|DLCS|1723571280|1106.0400585141|1106.222063061|1106.0400585141|1106.222063061
2024-08-13 17:49:00|DLCS|1723571340|1106.2614679404|1106.3645318642|1106.2614679404|1106.3645318642
2024-08-13 17:50:00|DLCS|1723571400|1106.3681871158|1106.5034594528|1106.3681871158|1106.5034594528
2024-08-13 17:51:00|DLCS|1723571460|1106.5155429902|1106.6198798145|1106.5155429902|1106.6198798145
2024-08-13 17:52:00|DLCS|1723571520|1106.6292596415|1106.6900965727|1106.6231478868|1106.6231478868
2024-08-13 17:53:00|DLCS|1723571580|1106.6145986024|1106.6145986024|1106.579104496|1106.5895371501
2024-08-13 17:54:00|DLCS|1723571640|1106.5892864325|1106.6055488586|1106.5892864325|1106.6001424194
2024-08-13 17:55:00|DLCS|1723571700|1106.6009995744|1106.60717352|1106.5968023037|1106.6064987969
2024-08-13 17:56:00|DLCS|1723571760|1106.6120481365|1106.6792447951|1106.6120481365|1106.6792447951
2024-08-13 17:57:00|DLCS|1723571820|1106.6809854738|1106.7064351831|1106.6809854738|1106.7064351831
2024-08-13 17:58:00|DLCS|1723571880|1106.708972876|1106.7248873763|1106.708972876|1106.7221455432
2024-08-13 17:59:00|DLCS|1723571940|1106.7250909337|1106.7405423684|1106.7246163|1106.7405423684
2024-08-13 18:00:00|DLCS|1723572000|1106.7469181056|1106.7594958907|1106.7469181056|1106.7572748181
2024-08-13 18:01:00|DLCS|1723572060|1106.7591772432|1106.7609010398|1106.7380368412|1106.7380368412
2024-08-13 18:02:00|DLCS|1723572120|1106.7385554234|1106.7385554234|1106.7251831735|1106.7251831735
2024-08-13 18:03:00|DLCS|1723572180|1106.7234844772|1106.7234844772|1106.6979758406|1106.6979758406
2024-08-13 18:04:00|DLCS|1723572240|1106.6947478981|1106.6964738515|1106.6826280759|1106.6930052229
2024-08-13 18:05:00|DLCS|1723572300|1106.6926773974|1106.7198954871|1106.6926773974|1106.7198954871
2024-08-13 18:06:00|DLCS|1723572360|1106.7221991973|1106.7461418941|1106.7221991973|1106.744435852
2024-08-13 18:07:00|DLCS|1723572420|1106.7446633419|1106.7446633419|1106.7266802841|1106.7266802841
2024-08-13 18:08:00|DLCS|1723572480|1106.7261367599|1106.7266856717|1106.7175436241|1106.7175436241
2024-08-13 18:09:00|DLCS|1723572540|1106.7164314465|1106.7164314465|1106.697801464|1106.7031074811
2024-08-13 18:10:00|DLCS|1723572600|1106.7042823939|1106.7098965274|1106.6971259589|1106.7005229753
2024-08-13 18:11:00|DLCS|1723572660|1106.6924524349|1106.6924524349|1106.673187591|1106.6735159442
2024-08-13 18:12:00|DLCS|1723572720|1106.6709630743|1106.6709630743|1106.6253426751|1106.6253426751
2024-08-13 18:13:00|DLCS|1723572780|1106.6226703483|1106.6226703483|1106.5322268501|1106.5322268501
2024-08-13 18:14:00|DLCS|1723572840|1106.527171097|1106.527171097|1106.510042679|1106.510042679
2024-08-13 18:15:00|DLCS|1723572900|1106.5070758397|1106.5070758397|1106.4571372813|1106.4571372813
2024-08-13 18:16:00|DLCS|1723572960|1106.4552825166|1106.4552825166|1106.345619487|1106.345619487
2024-08-13 18:17:00|DLCS|1723573020|1106.3369311598|1106.3369311598|1106.2490737213|1106.2490737213
2024-08-13 18:18:00|DLCS|1723573080|1106.2467350492|1106.2467350492|1106.1961098492|1106.1961098492
2024-08-13 18:19:00|DLCS|1723573140|1106.1933283492|1106.1933283492|1106.1024016913|1106.1024016913
2024-08-13 18:20:00|DLCS|1723573200|1106.0883910721|1106.0883910721|1105.9596402143|1105.9596402143
2024-08-13 18:21:00|DLCS|1723573260|1105.9552684354|1105.9552684354|1105.9049323601|1105.9049323601
2024-08-13 18:22:00|DLCS|1723573320|1105.9025552106|1105.9025552106|1105.8187982062|1105.8187982062
2024-08-13 18:23:00|DLCS|1723573380|1105.8119945446|1105.8119945446|1105.6923577667|1105.6923577667
2024-08-13 18:24:00|DLCS|1723573440|1105.6904080104|1105.6904080104|1105.6368841702|1105.6368841702
2024-08-13 18:25:00|DLCS|1723573500|1105.6362862826|1105.6372592544|1105.6322384598|1105.6372592544
2024-08-13 18:26:00|DLCS|1723573560|1105.6325734|1105.6325734|1105.58439987|1105.58439987
2024-08-13 18:27:00|DLCS|1723573620|1105.5830943797|1105.5830943797|1105.5285600072|1105.5285600072
2024-08-13 18:28:00|DLCS|1723573680|1105.526851562|1105.526851562|1105.5034853298|1105.5034853298
2024-08-13 18:29:00|DLCS|1723573740|1105.4907730825|1105.4907730825|1105.4153659602|1105.4153659602
2024-08-13 18:30:00|DLCS|1723573800|1105.4043463857|1105.4043463857|1105.3334166854|1105.3334166854
2024-08-13 18:31:00|DLCS|1723573860|1105.3265454014|1105.3265454014|1105.2666006883|1105.2666006883
2024-08-13 18:32:00|DLCS|1723573920|1105.2601521663|1105.2601521663|1105.1902157923|1105.1902157923
2024-08-13 18:33:00|DLCS|1723573980|1105.1820979656|1105.1820979656|1105.0913656743|1105.0913656743
2024-08-13 18:34:00|DLCS|1723574040|1105.0886358029|1105.0886358029|1105.0071102325|1105.0071102325
2024-08-13 18:35:00|DLCS|1723574100|1105.0031384819|1105.0031384819|1104.9187182841|1104.9187182841
2024-08-13 18:36:00|DLCS|1723574160|1104.9143647567|1104.9143647567|1104.7856197021|1104.7856197021
2024-08-13 18:37:00|DLCS|1723574220|1104.778619466|1104.778619466|1104.6104152505|1104.6104152505
2024-08-13 18:38:00|DLCS|1723574280|1104.6049878311|1104.6049878311|1104.521638752|1104.521638752
2024-08-13 18:39:00|DLCS|1723574340|1104.5182427062|1104.5182427062|1104.4286362195|1104.4286362195
2024-08-13 18:40:00|DLCS|1723574400|1104.4199011026|1104.4199011026|1104.3316815371|1104.3316815371
2024-08-13 18:41:00|DLCS|1723574460|1104.3284100046|1104.3284100046|1104.2487863198|1104.2487863198
2024-08-13 18:42:00|DLCS|1723574520|1104.2351916416|1104.2351916416|1104.0798360781|1104.0798360781
2024-08-13 18:43:00|DLCS|1723574580|1104.0702241807|1104.0702241807|1103.9274808718|1103.9274808718
2024-08-13 18:44:00|DLCS|1723574640|1103.9090699123|1103.9090699123|1103.7899922918|1103.7899922918
2024-08-13 18:45:00|DLCS|1723574700|1103.7819659738|1103.7819659738|1103.5271028662|1103.5271028662
2024-08-13 18:46:00|DLCS|1723574760|1103.5134543153|1103.5134543153|1103.3362383199|1103.3362383199
2024-08-13 18:47:00|DLCS|1723574820|1103.3073485099|1103.3073485099|1102.9180207595|1102.9180207595
2024-08-13 18:48:00|DLCS|1723574880|1102.9061625172|1102.9061625172|1102.6516042956|1102.6516042956
2024-08-13 18:49:00|DLCS|1723574940|1102.6176965397|1102.6176965397|1102.3633602519|1102.3633602519
2024-08-13 18:50:00|DLCS|1723575000|1102.3503348207|1102.3503348207|1102.2192055985|1102.2192055985
2024-08-13 18:51:00|DLCS|1723575060|1102.2112117179|1102.2112117179|1102.1176988449|1102.1176988449
2024-08-13 18:52:00|DLCS|1723575120|1102.1116103047|1102.1116103047|1102.0289539555|1102.0289539555
2024-08-13 18:53:00|DLCS|1723575180|1102.0342544152|1102.0342544152|1101.9578720246|1101.9578720246
2024-08-13 18:54:00|DLCS|1723575240|1101.9472281405|1101.9472281405|1101.8527681747|1101.8527681747
2024-08-13 18:55:00|DLCS|1723575300|1101.8448227582|1101.8448227582|1101.6976800462|1101.6976800462
2024-08-13 18:56:00|DLCS|1723575360|1101.6866665957|1101.6866665957|1101.5512498248|1101.5512498248
2024-08-13 18:57:00|DLCS|1723575420|1101.5343937144|1101.5343937144|1101.4126216587|1101.4126216587
2024-08-13 18:58:00|DLCS|1723575480|1101.3959554766|1101.3959554766|1101.3176563964|1101.3176563964
2024-08-13 18:59:00|DLCS|1723575540|1101.3150155918|1101.3150155918|1101.2130588411|1101.2130588411
2024-08-13 19:00:00|DLCS|1723575600|1101.2102625646|1101.2102625646|1101.1079822739|1101.1079822739
2024-08-13 19:01:00|DLCS|1723575660|1101.1017380521|1101.1017380521|1100.957059266|1100.957059266
2024-08-13 19:02:00|DLCS|1723575720|1100.9351467609|1100.9351467609|1100.8314877754|1100.8314877754
2024-08-13 19:03:00|DLCS|1723575780|1100.8218340194|1100.8218340194|1100.7312804496|1100.7312804496
2024-08-13 19:04:00|DLCS|1723575840|1100.7277272942|1100.7277272942|1100.6531092071|1100.6531092071
2024-08-13 19:05:00|DLCS|1723575900|1100.6444542107|1100.6444542107|1100.5770051629|1100.5770051629
2024-08-13 19:06:00|DLCS|1723575960|1100.5722122795|1100.5722122795|1100.4837826588|1100.4837826588
2024-08-13 19:07:00|DLCS|1723576020|1100.4779039559|1100.4779039559|1100.4081917972|1100.4081917972
2024-08-13 19:08:00|DLCS|1723576080|1100.4019961866|1100.4019961866|1100.3151402602|1100.3151402602
2024-08-13 19:09:00|DLCS|1723576140|1100.3106903741|1100.3106903741|1100.2042489275|1100.2042489275
2024-08-13 19:10:00|DLCS|1723576200|1100.184208217|1100.184208217|1100.1037247957|1100.1037247957
2024-08-13 19:11:00|DLCS|1723576260|1100.0776911535|1100.0776911535|1099.9935083877|1099.9935083877
2024-08-13 19:12:00|DLCS|1723576320|1099.9821120132|1099.9821120132|1099.8719771578|1099.8719771578
2024-08-13 19:13:00|DLCS|1723576380|1099.8682641234|1099.8682641234|1099.7196220027|1099.7196220027
2024-08-13 19:14:00|DLCS|1723576440|1099.6746280143|1099.6746280143|1099.5827352703|1099.5827352703
2024-08-13 19:15:00|DLCS|1723576500|1099.5768317447|1099.5768317447|1099.4728927044|1099.4728927044
2024-08-13 19:16:00|DLCS|1723576560|1099.4637946401|1099.4637946401|1099.3022105508|1099.3022105508
2024-08-13 19:17:00|DLCS|1723576620|1099.2972560431|1099.2972560431|1099.0345452016|1099.0345452016
2024-08-13 19:18:00|DLCS|1723576680|1099.0223840047|1099.0223840047|1098.8275989427|1098.8275989427
2024-08-13 19:19:00|DLCS|1723576740|1098.7754840523|1098.7754840523|1098.6675551719|1098.6675551719
2024-08-13 19:20:00|DLCS|1723576800|1098.6539485593|1098.6539485593|1098.4783950356|1098.4783950356
2024-08-13 19:21:00|DLCS|1723576860|1098.4704616126|1098.4704616126|1098.2827806703|1098.2827806703
2024-08-13 19:22:00|DLCS|1723576920|1098.2618001204|1098.2618001204|1098.0334684705|1098.0334684705
2024-08-13 19:23:00|DLCS|1723576980|1098.0271367766|1098.0271367766|1097.7609751197|1097.7609751197
2024-08-13 19:24:00|DLCS|1723577040|1097.7533549527|1097.7533549527|1097.6135624456|1097.6135624456
2024-08-13 19:25:00|DLCS|1723577100|1097.6037957241|1097.6037957241|1097.4837992356|1097.4837992356
2024-08-13 19:26:00|DLCS|1723577160|1097.4713754113|1097.4713754113|1097.3189422688|1097.3189422688
2024-08-13 19:27:00|DLCS|1723577220|1097.294058402|1097.294058402|1097.1467320456|1097.1467320456
2024-08-13 19:28:00|DLCS|1723577280|1097.1426392593|1097.1426392593|1097.0643466042|1097.0643466042
2024-08-13 19:29:00|DLCS|1723577340|1097.0483285796|1097.0483285796|1096.9217456957|1096.9424499541
2024-08-13 19:30:00|DLCS|1723577400|1096.9354860465|1096.9354860465|1096.8943058073|1096.8943058073
2024-08-13 19:31:00|DLCS|1723577460|1096.8958886923|1096.9278939775|1096.8936535301|1096.9269216086
2024-08-13 19:32:00|DLCS|1723577520|1096.9281354479|1096.931586678|1096.927047285|1096.930964384
2024-08-13 19:33:00|DLCS|1723577580|1096.9271256789|1096.9283268315|1096.8969507434|1096.8969507434
2024-08-13 19:34:00|DLCS|1723577640|1096.8965026115|1096.8965026115|1096.8678297406|1096.8678297406
2024-08-13 19:35:00|DLCS|1723577700|1096.8678581091|1096.8678581091|1096.8439271407|1096.8439271407
2024-08-13 19:36:00|DLCS|1723577760|1096.8424408955|1096.8424408955|1096.8083268164|1096.8083268164
2024-08-13 19:37:00|DLCS|1723577820|1096.8084326605|1096.8084326605|1096.6820812506|1096.6820812506
2024-08-13 19:38:00|DLCS|1723577880|1096.6773093534|1096.6773093534|1096.6363735938|1096.6375476593
2024-08-13 19:39:00|DLCS|1723577940|1096.6382545107|1096.6382545107|1096.592086304|1096.592086304
2024-08-13 19:40:00|DLCS|1723578000|1096.5813558414|1096.5813558414|1096.5129138064|1096.5129138064
2024-08-13 19:41:00|DLCS|1723578060|1096.5120243963|1096.5120243963|1096.4539507312|1096.4539507312
2024-08-13 19:42:00|DLCS|1723578120|1096.4523248122|1096.4523248122|1096.4052187676|1096.4052187676
2024-08-13 19:43:00|DLCS|1723578180|1096.4042248155|1096.4042248155|1096.3645865998|1096.3651754297
2024-08-13 19:44:00|DLCS|1723578240|1096.3550562599|1096.3550562599|1096.3378639982|1096.3378639982
2024-08-13 19:45:00|DLCS|1723578300|1096.3360553092|1096.3369535643|1096.2880789542|1096.2901316764
2024-08-13 19:46:00|DLCS|1723578360|1096.2908859136|1096.2908859136|1096.2691606304|1096.273947942
2024-08-13 19:47:00|DLCS|1723578420|1096.2726670954|1096.331149911|1096.2726670954|1096.331149911
2024-08-13 19:48:00|DLCS|1723578480|1096.3316057337|1096.3833281357|1096.3311363773|1096.3833281357
2024-08-13 19:49:00|DLCS|1723578540|1096.389314113|1096.4285985221|1096.389314113|1096.4282814513
2024-08-13 19:50:00|DLCS|1723578600|1096.4305705664|1096.4629212292|1096.4305705664|1096.4629212292
2024-08-13 19:51:00|DLCS|1723578660|1096.471708887|1096.5517041056|1096.471708887|1096.5517041056
2024-08-13 19:52:00|DLCS|1723578720|1096.5592737035|1096.606418554|1096.5592737035|1096.606418554
2024-08-13 19:53:00|DLCS|1723578780|1096.6103512871|1096.6560819684|1096.6103512871|1096.6524585959
2024-08-13 19:54:00|DLCS|1723578840|1096.6484036274|1096.6797309547|1096.6484036274|1096.6785731165
2024-08-13 19:55:00|DLCS|1723578900|1096.6824373317|1096.6915242031|1096.6793357412|1096.6915242031
2024-08-13 19:56:00|DLCS|1723578960|1096.6932538977|1096.7001335703|1096.6888360267|1096.691327047
2024-08-13 19:57:00|DLCS|1723579020|1096.6890836153|1096.6924312133|1096.6735579582|1096.6781878632
2024-08-13 19:58:00|DLCS|1723579080|1096.665538972|1096.6921156623|1096.665538972|1096.6921156623
2024-08-13 19:59:00|DLCS|1723579140|1096.6930430846|1096.7051304875|1096.6919981635|1096.7051304875
2024-08-13 20:00:00|DLCS|1723579200|1096.7062825027|1096.7719633797|1096.7062825027|1096.7719633797
2024-08-13 20:01:00|DLCS|1723579260|1096.7776580505|1096.7904038488|1096.7776580505|1096.7902926548
2024-08-13 20:02:00|DLCS|1723579320|1096.7852626461|1096.8115066276|1096.7852626461|1096.8115066276
2024-08-13 20:03:00|DLCS|1723579380|1096.812134044|1096.8129394904|1096.8048612939|1096.8077461807
2024-08-13 20:04:00|DLCS|1723579440|1096.8094532597|1096.8113951943|1096.7633246034|1096.7633246034
2024-08-13 20:05:00|DLCS|1723579500|1096.7624374595|1096.7748107734|1096.7624374595|1096.7748107734
2024-08-13 20:06:00|DLCS|1723579560|1096.7838588386|1096.8184929015|1096.7838588386|1096.8184929015
2024-08-13 20:07:00|DLCS|1723579620|1096.8198993076|1096.8390180271|1096.8198993076|1096.8390180271
2024-08-13 20:08:00|DLCS|1723579680|1096.8400751088|1096.8739206223|1096.8400751088|1096.8739206223
2024-08-13 20:09:00|DLCS|1723579740|1096.875691102|1096.9009112773|1096.875691102|1096.9009112773
2024-08-13 20:10:00|DLCS|1723579800|1096.9038958855|1096.9376274203|1096.9038958855|1096.9376274203
2024-08-13 20:11:00|DLCS|1723579860|1096.9430284003|1096.9891584431|1096.9430284003|1096.9891584431
2024-08-13 20:12:00|DLCS|1723579920|1096.9894291096|1097.0197259128|1096.9894291096|1097.0197259128
2024-08-13 20:13:00|DLCS|1723579980|1097.0256721925|1097.0529128858|1097.0256721925|1097.0529128858
2024-08-13 20:14:00|DLCS|1723580040|1097.0583146248|1097.0908357213|1097.0583146248|1097.0908357213
2024-08-13 20:15:00|DLCS|1723580100|1097.1053043676|1097.1458004249|1097.1053043676|1097.1458004249
2024-08-13 20:16:00|DLCS|1723580160|1097.1504439811|1097.2160081372|1097.1504439811|1097.2160081372
2024-08-13 20:17:00|DLCS|1723580220|1097.2173026625|1097.3542953324|1097.2173026625|1097.3542953324
2024-08-13 20:18:00|DLCS|1723580280|1097.3709526113|1097.4604678503|1097.3709526113|1097.4604678503
2024-08-13 20:19:00|DLCS|1723580340|1097.4975531653|1097.541221757|1097.4975531653|1097.541221757
2024-08-13 20:20:00|DLCS|1723580400|1097.5474090951|1097.6805538799|1097.5474090951|1097.6805538799
2024-08-13 20:21:00|DLCS|1723580460|1097.6859803407|1097.8089431399|1097.6859803407|1097.8089431399
2024-08-13 20:22:00|DLCS|1723580520|1097.8338165313|1097.9885783615|1097.8338165313|1097.9885783615
2024-08-13 20:23:00|DLCS|1723580580|1097.9896154425|1098.2085231525|1097.9896154425|1098.2085231525
2024-08-13 20:24:00|DLCS|1723580640|1098.2170172405|1098.3171354825|1098.2170172405|1098.3171354825
2024-08-13 20:25:00|DLCS|1723580700|1098.3294445466|1098.4380560265|1098.3294445466|1098.4380560265
2024-08-13 20:26:00|DLCS|1723580760|1098.4438295897|1098.5158072803|1098.4438295897|1098.5158072803
2024-08-13 20:27:00|DLCS|1723580820|1098.5459999376|1098.6436219076|1098.5459999376|1098.6436219076
2024-08-13 20:28:00|DLCS|1723580880|1098.64719133|1098.7149838902|1098.64719133|1098.7128096923
2024-08-13 20:29:00|DLCS|1723580940|1098.7177318157|1099.034604649|1098.7177318157|1099.0266423464
2024-08-13 20:30:00|DLCS|1723581000|1099.0266165835|1099.0412280949|1099.024860423|1099.0412280949
2024-08-13 20:31:00|DLCS|1723581060|1099.0402353134|1099.0402353134|1098.9628627043|1098.9628627043
2024-08-13 20:32:00|DLCS|1723581120|1098.9582173205|1098.9582173205|1098.9451870123|1098.9453621112
2024-08-13 20:33:00|DLCS|1723581180|1098.945542978|1098.9729703922|1098.9454926218|1098.9729703922
2024-08-13 20:34:00|DLCS|1723581240|1098.982241078|1099.0083197901|1098.982241078|1099.0083197901
2024-08-13 20:35:00|DLCS|1723581300|1099.0097878498|1099.0447024481|1099.0097878498|1099.0447024481
2024-08-13 20:36:00|DLCS|1723581360|1099.0481276295|1099.0814063147|1099.0481276295|1099.0814063147
2024-08-13 20:37:00|DLCS|1723581420|1099.0821627538|1099.0912719953|1099.0811733332|1099.0877047109
2024-08-13 20:38:00|DLCS|1723581480|1099.0870347521|1099.1010943372|1099.0870347521|1099.096671609
2024-08-13 20:39:00|DLCS|1723581540|1099.0952258504|1099.1153781414|1099.0952258504|1099.1153781414
2024-08-13 20:40:00|DLCS|1723581600|1099.1272518928|1099.2006311028|1099.1272518928|1099.2006311028
2024-08-13 20:41:00|DLCS|1723581660|1099.2029083135|1099.2086720541|1099.1964250602|1099.1992989212
2024-08-13 20:42:00|DLCS|1723581720|1099.2038746094|1099.2081486538|1099.199246021|1099.2008367079
2024-08-13 20:43:00|DLCS|1723581780|1099.2051876784|1099.2290274818|1099.2051876784|1099.2290274818
2024-08-13 20:44:00|DLCS|1723581840|1099.2300350397|1099.2508208536|1099.2300350397|1099.2498420817
2024-08-13 20:45:00|DLCS|1723581900|1099.2545858591|1099.2844370351|1099.2545858591|1099.2838298282
2024-08-13 20:46:00|DLCS|1723581960|1099.2868926614|1099.3126332049|1099.2868926614|1099.3098498933
2024-08-13 20:47:00|DLCS|1723582020|1099.3106636165|1099.3106636165|1099.2780595069|1099.2780595069
2024-08-13 20:48:00|DLCS|1723582080|1099.2776253544|1099.2776253544|1099.2055859794|1099.2055859794
2024-08-13 20:49:00|DLCS|1723582140|1099.1942325205|1099.1942325205|1099.0988280306|1099.0988280306
2024-08-13 20:50:00|DLCS|1723582200|1099.0938989187|1099.0938989187|1099.0045991298|1099.0045991298
2024-08-13 20:51:00|DLCS|1723582260|1098.9892648477|1098.9892648477|1098.8593451436|1098.8593451436
2024-08-13 20:52:00|DLCS|1723582320|1098.8511710107|1098.8511710107|1098.7608669233|1098.7608669233
2024-08-13 20:53:00|DLCS|1723582380|1098.7570610564|1098.7570610564|1098.6642386358|1098.6642386358
2024-08-13 20:54:00|DLCS|1723582440|1098.6630577401|1098.6630577401|1098.600307067|1098.600307067
2024-08-13 20:55:00|DLCS|1723582500|1098.5929330663|1098.5929330663|1098.5300088466|1098.5300088466
2024-08-13 20:56:00|DLCS|1723582560|1098.5238851739|1098.5238851739|1098.4898039418|1098.4898039418
2024-08-13 20:57:00|DLCS|1723582620|1098.4847024289|1098.4847024289|1098.4432581782|1098.4432581782
2024-08-13 20:58:00|DLCS|1723582680|1098.4405754205|1098.4405754205|1098.3320785809|1098.3320785809
2024-08-13 20:59:00|DLCS|1723582740|1098.3276243784|1098.3276243784|1098.2377731202|1098.2377731202
2024-08-13 21:00:00|DLCS|1723582800|1098.2335240698|1098.2335240698|1098.0629748099|1098.0629748099
2024-08-13 21:01:00|DLCS|1723582860|1098.0544093809|1098.0544093809|1097.9834879484|1097.9834879484
2024-08-13 21:02:00|DLCS|1723582920|1097.9767035727|1097.9767035727|1097.872415631|1097.872415631
2024-08-13 21:03:00|DLCS|1723582980|1097.8701669602|1097.8701669602|1097.8113889353|1097.8113889353
2024-08-13 21:04:00|DLCS|1723583040|1097.806331277|1097.806331277|1097.7708931567|1097.7708931567
2024-08-13 21:05:00|DLCS|1723583100|1097.7667436512|1097.7667436512|1097.7178498502|1097.7178498502
2024-08-13 21:06:00|DLCS|1723583160|1097.6936100799|1097.6936100799|1097.5645446473|1097.5645446473
2024-08-13 21:07:00|DLCS|1723583220|1097.5584216772|1097.5584216772|1097.4723793188|1097.4723793188
2024-08-13 21:08:00|DLCS|1723583280|1097.467405027|1097.467405027|1097.3742224987|1097.3742224987
2024-08-13 21:09:00|DLCS|1723583340|1097.3719679238|1097.3719679238|1097.3038834348|1097.3038834348
2024-08-13 21:10:00|DLCS|1723583400|1097.299277824|1097.299277824|1097.1980009673|1097.1980009673
2024-08-13 21:11:00|DLCS|1723583460|1097.1904703227|1097.1904703227|1097.0454750984|1097.0454750984
2024-08-13 21:12:00|DLCS|1723583520|1097.0428267448|1097.0428267448|1096.9551438728|1096.9551438728
2024-08-13 21:13:00|DLCS|1723583580|1096.9327050641|1096.9327050641|1096.8678646586|1096.8678646586
2024-08-13 21:14:00|DLCS|1723583640|1096.8640650187|1096.8640650187|1096.7577923019|1096.7577923019
2024-08-13 21:15:00|DLCS|1723583700|1096.6897885222|1096.6897885222|1096.6356837959|1096.6356837959
2024-08-13 21:16:00|DLCS|1723583760|1096.6333516879|1096.6333516879|1096.5643207079|1096.5643207079
2024-08-13 21:17:00|DLCS|1723583820|1096.5616114271|1096.5644074317|1096.5484290524|1096.5484290524
2024-08-13 21:18:00|DLCS|1723583880|1096.5523767204|1096.5550159731|1096.5357675978|1096.5357675978
2024-08-13 21:19:00|DLCS|1723583940|1096.5356066602|1096.5356066602|1096.5143266438|1096.5143266438
2024-08-13 21:20:00|DLCS|1723584000|1096.5137622872|1096.5137622872|1096.4908071501|1096.4908071501
2024-08-13 21:21:00|DLCS|1723584060|1096.4886301458|1096.4886301458|1096.472580768|1096.472580768
2024-08-13 21:22:00|DLCS|1723584120|1096.4673300278|1096.4673300278|1096.4393790633|1096.4393790633
2024-08-13 21:23:00|DLCS|1723584180|1096.4358010092|1096.4422346463|1096.433930942|1096.4420030156
2024-08-13 21:24:00|DLCS|1723584240|1096.4440036151|1096.5253912651|1096.4440036151|1096.5253912651
2024-08-13 21:25:00|DLCS|1723584300|1096.5393909657|1096.6215798768|1096.5393909657|1096.6215798768
2024-08-13 21:26:00|DLCS|1723584360|1096.6312062586|1096.7294731192|1096.6312062586|1096.7294731192
2024-08-13 21:27:00|DLCS|1723584420|1096.7410587099|1096.8037101366|1096.7410587099|1096.8037101366
2024-08-13 21:28:00|DLCS|1723584480|1096.8069431288|1096.8429590926|1096.8069431288|1096.8429590926
2024-08-13 21:29:00|DLCS|1723584540|1096.8450867506|1096.8862765755|1096.8450867506|1096.8862765755
2024-08-13 21:30:00|DLCS|1723584600|1096.886473186|1096.9045208225|1096.886473186|1096.9045208225
2024-08-13 21:31:00|DLCS|1723584660|1096.9112328898|1096.9667502395|1096.9112328898|1096.966347907
2024-08-13 21:32:00|DLCS|1723584720|1096.9693476983|1097.0280248056|1096.9693476983|1097.0280248056
2024-08-13 21:33:00|DLCS|1723584780|1097.0282818068|1097.0595833381|1097.0282818068|1097.0595833381
2024-08-13 21:34:00|DLCS|1723584840|1097.0617174724|1097.1187569884|1097.0617174724|1097.1187569884
2024-08-13 21:35:00|DLCS|1723584900|1097.1364997554|1097.463194201|1097.1364997554|1097.463194201
2024-08-13 21:36:00|DLCS|1723584960|1097.467308864|1097.5768055741|1097.467308864|1097.5768055741
2024-08-13 21:37:00|DLCS|1723585020|1097.5814480187|1097.7540122412|1097.5814480187|1097.7540122412
2024-08-13 21:38:00|DLCS|1723585080|1097.7717695016|1097.8848374272|1097.7717695016|1097.8848374272
2024-08-13 21:39:00|DLCS|1723585140|1097.9040709572|1098.0884001769|1097.9040709572|1098.0884001769
2024-08-13 21:40:00|DLCS|1723585200|1098.0954771008|1098.2029075386|1098.0954771008|1098.2029075386
2024-08-13 21:41:00|DLCS|1723585260|1098.2037026256|1098.3381268499|1098.2037026256|1098.3381268499
2024-08-13 21:42:00|DLCS|1723585320|1098.3425309435|1098.4195579524|1098.3425309435|1098.4195579524
2024-08-13 21:43:00|DLCS|1723585380|1098.4251816203|1098.5293762592|1098.4251816203|1098.5293762592
2024-08-13 21:44:00|DLCS|1723585440|1098.5347912587|1098.5882724558|1098.5347912587|1098.5882724558
2024-08-13 21:45:00|DLCS|1723585500|1098.5934562141|1098.7155060849|1098.5934562141|1098.7155060849
2024-08-13 21:46:00|DLCS|1723585560|1098.7222663392|1098.7907112789|1098.7222663392|1098.7907112789
2024-08-13 21:47:00|DLCS|1723585620|1098.7934385809|1098.8790538888|1098.7934385809|1098.8790538888
2024-08-13 21:48:00|DLCS|1723585680|1098.8848800943|1098.9565052366|1098.8848800943|1098.9565052366
2024-08-13 21:49:00|DLCS|1723585740|1098.9613756006|1099.079501584|1098.9613756006|1099.079501584
2024-08-13 21:50:00|DLCS|1723585800|1099.0870788329|1099.1394169888|1099.0870788329|1099.1394169888
2024-08-13 21:51:00|DLCS|1723585860|1099.145268393|1099.1973894128|1099.145268393|1099.1973894128
2024-08-13 21:52:00|DLCS|1723585920|1099.1982238552|1099.3038552525|1099.1982238552|1099.3038552525
2024-08-13 21:53:00|DLCS|1723585980|1099.3066689819|1099.382042741|1099.3066689819|1099.382042741
2024-08-13 21:54:00|DLCS|1723586040|1099.3867595344|1099.4636466178|1099.3867595344|1099.4636466178
2024-08-13 21:55:00|DLCS|1723586100|1099.4653771618|1099.5015687427|1099.4653771618|1099.5015687427
2024-08-13 21:56:00|DLCS|1723586160|1099.5024302196|1099.5466959082|1099.5024302196|1099.5466959082
2024-08-13 21:57:00|DLCS|1723586220|1099.5472347626|1099.6159030597|1099.5472347626|1099.6159030597
2024-08-13 21:58:00|DLCS|1723586280|1099.6204318067|1099.7916894781|1099.6204318067|1099.7916894781
2024-08-13 21:59:00|DLCS|1723586340|1099.7949220133|1099.9739059907|1099.7949220133|1099.9739059907
2024-08-13 22:00:00|DLCS|1723586400|1099.9961565379|1100.1706029092|1099.9961565379|1100.1706029092
2024-08-13 22:01:00|DLCS|1723586460|1100.1754729944|1100.3536029586|1100.1754729944|1100.3536029586
2024-08-13 22:02:00|DLCS|1723586520|1100.3736794993|1100.4988100018|1100.3736794993|1100.4988100018
2024-08-13 22:03:00|DLCS|1723586580|1100.7512470435|1100.9342429512|1100.7512470435|1100.9342429512
2024-08-13 22:04:00|DLCS|1723586640|1100.9411335688|1101.0528508712|1100.9411335688|1101.0528508712
2024-08-13 22:05:00|DLCS|1723586700|1101.061796068|1101.1251300149|1101.061796068|1101.1251300149
2024-08-13 22:06:00|DLCS|1723586760|1101.1268591336|1101.2463225424|1101.1268591336|1101.2463225424
2024-08-13 22:07:00|DLCS|1723586820|1101.2626497672|1101.2626497672|1101.0100723339|1101.0424935957
2024-08-13 22:08:00|DLCS|1723586880|1101.0022427187|1101.0087199451|1100.9483223969|1100.9546366678
2024-08-13 22:09:00|DLCS|1723586940|1100.9632948993|1101.0004671551|1100.9632948993|1101.0004671551
2024-08-13 22:10:00|DLCS|1723587000|1101.0021214189|1101.0540615004|1101.0021214189|1101.0472969201
2024-08-13 22:11:00|DLCS|1723587060|1101.0486219193|1101.0607528408|1100.9662333912|1100.9977089026
2024-08-13 22:12:00|DLCS|1723587120|1100.9970212052|1101.0107962119|1100.9067570623|1100.9067570623
2024-08-13 22:13:00|DLCS|1723587180|1100.9125951953|1100.9192420983|1100.9032446659|1100.9032446659
2024-08-13 22:14:00|DLCS|1723587240|1100.9061282519|1100.927382366|1100.9020934287|1100.927382366
2024-08-13 22:15:00|DLCS|1723587300|1100.9297503506|1100.9422247219|1100.9297503506|1100.9401605794
2024-08-13 22:16:00|DLCS|1723587360|1100.9414002596|1100.9979691265|1100.9392206531|1100.9840978282
2024-08-13 22:17:00|DLCS|1723587420|1100.9876888597|1100.991976237|1100.9646633442|1100.9646633442
2024-08-13 22:18:00|DLCS|1723587480|1100.9757664331|1101.0117332351|1100.9757664331|1101.0054868015
2024-08-13 22:19:00|DLCS|1723587540|1101.0027596932|1101.0027596932|1100.8778452638|1100.8778452638
2024-08-13 22:20:00|DLCS|1723587600|1100.8730789763|1100.8730789763|1100.7034679308|1100.7056280017
2024-08-13 22:21:00|DLCS|1723587660|1100.7051140281|1100.7051140281|1100.668193845|1100.668193845
2024-08-13 22:22:00|DLCS|1723587720|1100.6617102198|1100.6617102198|1100.6320353551|1100.632360966
2024-08-13 22:23:00|DLCS|1723587780|1100.6297561581|1100.6306137144|1100.6142541055|1100.6142541055
2024-08-13 22:24:00|DLCS|1723587840|1100.6156324291|1100.6179478514|1100.5997468955|1100.5997468955
2024-08-13 22:25:00|DLCS|1723587900|1100.5977849865|1100.5977849865|1100.5646987518|1100.5646987518
2024-08-13 22:26:00|DLCS|1723587960|1100.5620132611|1100.5620132611|1100.5353572274|1100.5353572274
2024-08-13 22:27:00|DLCS|1723588020|1100.5346645385|1100.5346645385|1100.528811553|1100.5292182731
2024-08-13 22:28:00|DLCS|1723588080|1100.5288683164|1100.5298391026|1100.5168384088|1100.5168384088
2024-08-13 22:29:00|DLCS|1723588140|1100.5166538377|1100.5166538377|1100.5099263225|1100.5105657466
2024-08-13 22:30:00|DLCS|1723588200|1100.5100216443|1100.5100216443|1100.4995066788|1100.4995066788
2024-08-13 22:31:00|DLCS|1723588260|1100.4990447604|1100.4990447604|1100.4640013314|1100.4640013314
2024-08-13 22:32:00|DLCS|1723588320|1100.4644526254|1100.4644526254|1100.3960313543|1100.3986440001
2024-08-13 22:33:00|DLCS|1723588380|1100.3967127598|1100.3967127598|1100.3838947024|1100.3838947024
2024-08-13 22:34:00|DLCS|1723588440|1100.3812844638|1100.3812844638|1100.370900079|1100.370900079
2024-08-13 22:35:00|DLCS|1723588500|1100.3704561686|1100.3704561686|1100.2622617919|1100.2622617919
2024-08-13 22:36:00|DLCS|1723588560|1100.2591219844|1100.2591219844|1100.2150206436|1100.2150206436
2024-08-13 22:37:00|DLCS|1723588620|1100.2115146599|1100.2115146599|1100.1415096037|1100.1415096037
2024-08-13 22:38:00|DLCS|1723588680|1100.1383863544|1100.1383863544|1100.0937916804|1100.0937916804
2024-08-13 22:39:00|DLCS|1723588740|1100.0892700563|1100.0892700563|1100.009230528|1100.009230528
2024-08-13 22:40:00|DLCS|1723588800|1099.9998404964|1099.9998404964|1099.9571897649|1099.9571897649
2024-08-13 22:41:00|DLCS|1723588860|1099.9553495159|1099.9553495159|1099.8690647357|1099.8690647357
2024-08-13 22:42:00|DLCS|1723588920|1099.866530933|1099.866530933|1099.8242291522|1099.8242291522
2024-08-13 22:43:00|DLCS|1723588980|1099.8200667977|1099.8200667977|1099.7544614565|1099.7544614565
2024-08-13 22:44:00|DLCS|1723589040|1099.7511689141|1099.7511689141|1099.729343073|1099.729343073
2024-08-13 22:45:00|DLCS|1723589100|1099.7243170097|1099.7243170097|1099.6724732532|1099.6724732532
2024-08-13 22:46:00|DLCS|1723589160|1099.6662961382|1099.6662961382|1099.6276711504|1099.6276711504
2024-08-13 22:47:00|DLCS|1723589220|1099.6209835445|1099.6209835445|1099.5637281189|1099.5637281189
2024-08-13 22:48:00|DLCS|1723589280|1099.5608663591|1099.5608663591|1099.5334048727|1099.5334048727
2024-08-13 22:49:00|DLCS|1723589340|1099.5294201747|1099.5294201747|1099.4784402442|1099.4784402442
2024-08-13 22:50:00|DLCS|1723589400|1099.4759673677|1099.4759673677|1099.4547552398|1099.4547552398
2024-08-13 22:51:00|DLCS|1723589460|1099.4502508081|1099.4502508081|1099.4216227953|1099.4216227953
2024-08-13 22:52:00|DLCS|1723589520|1099.4214428049|1099.4214428049|1099.3887985965|1099.3887985965
2024-08-13 22:53:00|DLCS|1723589580|1099.3867189043|1099.3867189043|1099.3261137082|1099.3261137082
2024-08-13 22:54:00|DLCS|1723589640|1099.3205839425|1099.3205839425|1099.2346461189|1099.2346461189
2024-08-13 22:55:00|DLCS|1723589700|1099.2327273342|1099.2327273342|1099.190328226|1099.190328226
2024-08-13 22:56:00|DLCS|1723589760|1099.1878099225|1099.1878099225|1099.147245625|1099.147245625
2024-08-13 22:57:00|DLCS|1723589820|1099.1460585725|1099.1460585725|1099.1176745564|1099.1176745564
2024-08-13 22:58:00|DLCS|1723589880|1099.1165235168|1099.1165235168|1099.060287354|1099.060287354
2024-08-13 22:59:00|DLCS|1723589940|1099.0583342581|1099.0583342581|1098.9561282684|1098.9561282684
2024-08-13 23:00:00|DLCS|1723590000|1098.9414786093|1098.9414786093|1098.8465195598|1098.8465195598
2024-08-13 23:01:00|DLCS|1723590060|1098.8449657014|1098.8449657014|1098.7392999849|1098.7392999849
2024-08-13 23:02:00|DLCS|1723590120|1098.7348192254|1098.7348192254|1098.6673159868|1098.6673159868
2024-08-13 23:03:00|DLCS|1723590180|1098.3453239198|1098.3453239198|1098.1289586752|1098.1289586752
2024-08-13 23:04:00|DLCS|1723590240|1098.1210060463|1098.1210060463|1097.999358242|1097.999358242
2024-08-13 23:05:00|DLCS|1723590300|1097.9872898959|1097.9872898959|1097.889482038|1097.889482038
2024-08-13 23:06:00|DLCS|1723590360|1097.8866224092|1097.8866224092|1097.8199873435|1097.8199873435
2024-08-13 23:07:00|DLCS|1723590420|1097.7976909986|1097.7976909986|1097.5247482127|1097.5247482127
2024-08-13 23:08:00|DLCS|1723590480|1097.4915318684|1097.4915318684|1097.4658956737|1097.4658956737
2024-08-13 23:09:00|DLCS|1723590540|1097.463839128|1097.463839128|1097.4172455213|1097.4172455213
2024-08-13 23:10:00|DLCS|1723590600|1097.4130237212|1097.4130237212|1097.3498123441|1097.3498123441
2024-08-13 23:11:00|DLCS|1723590660|1097.348977401|1097.348977401|1097.2725017818|1097.2725017818
2024-08-13 23:12:00|DLCS|1723590720|1097.2705237788|1097.2705237788|1097.2447809174|1097.2447809174
2024-08-13 23:13:00|DLCS|1723590780|1097.2438055419|1097.2438055419|1097.168462833|1097.168462833
2024-08-13 23:14:00|DLCS|1723590840|1097.167586604|1097.167586604|1097.1282534472|1097.1282534472
2024-08-13 23:15:00|DLCS|1723590900|1097.1247217004|1097.1247217004|1097.0864653222|1097.0864653222
2024-08-13 23:16:00|DLCS|1723590960|1097.0806071838|1097.0806071838|1097.0509717442|1097.0509717442
2024-08-13 23:17:00|DLCS|1723591020|1097.0494223968|1097.0494223968|1097.0377927265|1097.0377927265
2024-08-13 23:18:00|DLCS|1723591080|1097.0367286418|1097.0367286418|1097.0285269686|1097.0302324644
2024-08-13 23:19:00|DLCS|1723591140|1097.0299199976|1097.0822245016|1097.0294716095|1097.0822245016
2024-08-13 23:20:00|DLCS|1723591200|1097.086075949|1097.1949111983|1097.086075949|1097.1949111983
2024-08-13 23:21:00|DLCS|1723591260|1097.1941877913|1097.2034316074|1097.1898477714|1097.2034316074
2024-08-13 23:22:00|DLCS|1723591320|1097.2072215032|1097.2187834064|1097.2072215032|1097.2187834064
2024-08-13 23:23:00|DLCS|1723591380|1097.2220134613|1097.224044559|1097.2206553141|1097.222750232
2024-08-13 23:24:00|DLCS|1723591440|1097.2226909353|1097.2226909353|1097.2077673272|1097.2077673272
2024-08-13 23:25:00|DLCS|1723591500|1097.2063123642|1097.2063123642|1097.1940110392|1097.1940110392
2024-08-13 23:26:00|DLCS|1723591560|1097.1934605884|1097.1934605884|1097.1745384757|1097.1745384757
2024-08-13 23:27:00|DLCS|1723591620|1097.1719713115|1097.1719713115|1097.1327520364|1097.1327520364
2024-08-13 23:28:00|DLCS|1723591680|1097.1317783163|1097.1317783163|1096.9707291818|1096.9707291818
2024-08-13 23:29:00|DLCS|1723591740|1096.96776607|1096.96776607|1096.9232721251|1096.9232721251
2024-08-13 23:30:00|DLCS|1723591800|1096.9129261546|1096.9129261546|1096.8780998703|1096.8780998703
2024-08-13 23:31:00|DLCS|1723591860|1096.8758944634|1096.8758944634|1096.8164544492|1096.8164544492
2024-08-13 23:32:00|DLCS|1723591920|1096.8131586129|1096.8131586129|1096.6915875119|1096.6915875119
2024-08-13 23:33:00|DLCS|1723591980|1096.6870297077|1096.6870297077|1096.6326979233|1096.6326979233
2024-08-13 23:34:00|DLCS|1723592040|1096.6239964721|1096.6239964721|1096.5729994223|1096.5729994223
2024-08-13 23:35:00|DLCS|1723592100|1096.5660222037|1096.5660222037|1096.5078443478|1096.5078443478
2024-08-13 23:36:00|DLCS|1723592160|1096.5007301576|1096.5007301576|1096.4475194744|1096.4475194744
2024-08-13 23:37:00|DLCS|1723592220|1096.4392024782|1096.4392024782|1096.3772555276|1096.3772555276
2024-08-13 23:38:00|DLCS|1723592280|1096.3730007737|1096.3730007737|1096.3273351673|1096.3273351673
2024-08-13 23:39:00|DLCS|1723592340|1096.3245061651|1096.3245061651|1096.2723308044|1096.2723308044
2024-08-13 23:40:00|DLCS|1723592400|1096.2659972915|1096.2659972915|1096.2133576873|1096.2133576873
2024-08-13 23:41:00|DLCS|1723592460|1096.20512147|1096.20512147|1096.0941996245|1096.0941996245
2024-08-13 23:42:00|DLCS|1723592520|1096.0821877126|1096.0821877126|1095.9995711065|1095.9995711065
2024-08-13 23:43:00|DLCS|1723592580|1095.9975738216|1095.9975738216|1095.9093206547|1095.9093206547
2024-08-13 23:44:00|DLCS|1723592640|1095.9065691094|1095.9065691094|1095.8637073554|1095.8637073554
2024-08-13 23:45:00|DLCS|1723592700|1095.8612982578|1095.8612982578|1095.825600357|1095.825600357
2024-08-13 23:46:00|DLCS|1723592760|1095.8216799548|1095.8216799548|1095.7694119695|1095.7694119695
2024-08-13 23:47:00|DLCS|1723592820|1095.7573178471|1095.7573178471|1095.6647571773|1095.6647571773
2024-08-13 23:48:00|DLCS|1723592880|1095.6591378396|1095.6591378396|1095.5902866625|1095.5902866625
2024-08-13 23:49:00|DLCS|1723592940|1095.5801519468|1095.5801519468|1095.493992738|1095.493992738
2024-08-13 23:50:00|DLCS|1723593000|1095.4892456221|1095.4892456221|1095.4391766386|1095.4391766386
2024-08-13 23:51:00|DLCS|1723593060|1095.4078631992|1095.4078631992|1095.3643629276|1095.3643629276
2024-08-13 23:52:00|DLCS|1723593120|1095.3591250626|1095.369059617|1095.3321422118|1095.3321422118
2024-08-13 23:53:00|DLCS|1723593180|1095.3288000607|1095.3288000607|1095.2655109017|1095.2655109017
2024-08-13 23:54:00|DLCS|1723593240|1095.2650138415|1095.2650138415|1095.2149812683|1095.2149812683
2024-08-13 23:55:00|DLCS|1723593300|1095.2126151032|1095.2152613512|1095.1974023215|1095.1974023215
2024-08-13 23:56:00|DLCS|1723593360|1095.1963691827|1095.1963691827|1095.1865478233|1095.1865478233
2024-08-13 23:57:00|DLCS|1723593420|1095.1860142977|1095.1860142977|1095.1694780481|1095.1694780481
2024-08-13 23:58:00|DLCS|1723593480|1095.165917721|1095.165917721|1095.1570131569|1095.1570131569
2024-08-13 23:59:00|DLCS|1723593540|1095.1497337927|1095.1497337927|1095.1365363719|1095.1376937908
2024-08-14 00:00:00|DLCS|1723593600|1095.1372241367|1095.1372241367|1095.1295291373|1095.1356192597
2024-08-14 00:01:00|DLCS|1723593660|1095.1323285077|1095.1323285077|1095.109003327|1095.109003327
2024-08-14 00:02:00|DLCS|1723593720|1095.1085425183|1095.1100149244|1095.0874799202|1095.0874799202
2024-08-14 00:03:00|DLCS|1723593780|1095.0874392303|1095.0874392303|1095.0504641937|1095.0504641937
2024-08-14 00:04:00|DLCS|1723593840|1095.0500456105|1095.0500456105|1095.0308001596|1095.0308001596
2024-08-14 00:05:00|DLCS|1723593900|1095.0242166874|1095.0242166874|1095.0011402069|1095.0011402069
2024-08-14 00:06:00|DLCS|1723593960|1094.9966079532|1094.9966079532|1094.9390343363|1094.9390343363
2024-08-14 00:07:00|DLCS|1723594020|1094.9381587908|1094.9381587908|1094.896668838|1094.896668838
2024-08-14 00:08:00|DLCS|1723594080|1094.8949666792|1094.8949666792|1094.8285158195|1094.8285158195
2024-08-14 00:09:00|DLCS|1723594140|1094.8263429907|1094.8263429907|1094.7987231801|1094.7987231801
2024-08-14 00:10:00|DLCS|1723594200|1094.797700983|1094.797700983|1094.7762654257|1094.779875294
2024-08-14 00:11:00|DLCS|1723594260|1094.7809481124|1094.8005655956|1094.7809481124|1094.8005655956
2024-08-14 00:12:00|DLCS|1723594320|1094.8048237692|1094.8261609575|1094.8038760603|1094.8235739153
2024-08-14 00:13:00|DLCS|1723594380|1094.8282975978|1094.8901296281|1094.8282975978|1094.8901296281
2024-08-14 00:14:00|DLCS|1723594440|1094.8928307099|1094.9084801688|1094.8928307099|1094.9084801688
2024-08-14 00:15:00|DLCS|1723594500|1094.9099870808|1094.9262274008|1094.9099870808|1094.9262274008
2024-08-14 00:16:00|DLCS|1723594560|1094.9278687954|1094.9278687954|1094.9135214702|1094.9267221595
2024-08-14 00:17:00|DLCS|1723594620|1094.9264123073|1094.9264123073|1094.9219085051|1094.9219085051
2024-08-14 00:18:00|DLCS|1723594680|1094.9225984898|1094.9250259962|1094.9034398548|1094.9034398548
2024-08-14 00:19:00|DLCS|1723594740|1094.9020905474|1094.9131586491|1094.9001632591|1094.9131586491
2024-08-14 00:20:00|DLCS|1723594800|1094.9079171345|1094.9121023129|1094.907627999|1094.9121023129
2024-08-14 00:21:00|DLCS|1723594860|1094.9157925211|1094.9174008647|1094.9127930725|1094.9141598335
2024-08-14 00:22:00|DLCS|1723594920|1094.9147251124|1094.970497027|1094.913504766|1094.970497027
2024-08-14 00:23:00|DLCS|1723594980|1094.9703657436|1094.9938863059|1094.9703657436|1094.9938863059
2024-08-14 00:24:00|DLCS|1723595040|1094.993366043|1095.015593097|1094.993366043|1095.0090225047
2024-08-14 00:25:00|DLCS|1723595100|1095.0071207564|1095.0071207564|1094.9899525047|1094.9900727774
2024-08-14 00:26:00|DLCS|1723595160|1094.9896337309|1094.9935304234|1094.988350377|1094.9935304234
2024-08-14 00:27:00|DLCS|1723595220|1094.9919082636|1094.9965695425|1094.9837020403|1094.9867656305
2024-08-14 00:28:00|DLCS|1723595280|1094.9860301832|1094.9977001965|1094.9632350522|1094.9977001965
2024-08-14 00:29:00|DLCS|1723595340|1094.9998107213|1095.0063768993|1094.9998107213|1095.0061543107
2024-08-14 00:30:00|DLCS|1723595400|1095.0103329685|1095.0236102403|1095.0099356698|1095.0236102403
2024-08-14 00:31:00|DLCS|1723595460|1095.023731278|1095.0410395084|1095.023731278|1095.0404122477
2024-08-14 00:32:00|DLCS|1723595520|1095.0424604242|1095.0764066371|1095.0424604242|1095.0764066371
2024-08-14 00:33:00|DLCS|1723595580|1095.0777553038|1095.1052872636|1095.0777553038|1095.1052872636
2024-08-14 00:34:00|DLCS|1723595640|1095.1064437135|1095.1606013256|1095.1064437135|1095.1606013256
2024-08-14 00:35:00|DLCS|1723595700|1095.163560356|1095.2179053605|1095.163560356|1095.2179053605
2024-08-14 00:36:00|DLCS|1723595760|1095.2178998566|1095.2382017634|1095.2178998566|1095.2382017634
2024-08-14 00:37:00|DLCS|1723595820|1095.2387277042|1095.2761162869|1095.2387277042|1095.2761162869
2024-08-14 00:38:00|DLCS|1723595880|1095.2781930475|1095.3292539802|1095.2781930475|1095.3292539802
2024-08-14 00:39:00|DLCS|1723595940|1095.3332726561|1095.4141782353|1095.3332726561|1095.4141782353
2024-08-14 00:40:00|DLCS|1723596000|1095.4165308617|1095.4751355092|1095.4165308617|1095.4751355092
2024-08-14 00:41:00|DLCS|1723596060|1095.4783247372|1095.5621999555|1095.4783247372|1095.5621999555
2024-08-14 00:42:00|DLCS|1723596120|1095.5689423614|1095.6359590803|1095.5689423614|1095.6359590803
2024-08-14 00:43:00|DLCS|1723596180|1095.6393688654|1095.7469153209|1095.6393688654|1095.7469153209
2024-08-14 00:44:00|DLCS|1723596240|1095.7491058423|1095.8801698234|1095.7491058423|1095.8801698234
2024-08-14 00:45:00|DLCS|1723596300|1095.8869421594|1095.9145810738|1095.8869421594|1095.9145810738
2024-08-14 00:46:00|DLCS|1723596360|1095.9244940898|1096.0142067733|1095.9244940898|1096.0142067733
2024-08-14 00:47:00|DLCS|1723596420|1096.0161125467|1096.0680772765|1096.0161125467|1096.0680772765
2024-08-14 00:48:00|DLCS|1723596480|1096.0713342484|1096.1100623125|1096.0713342484|1096.1100623125
2024-08-14 00:49:00|DLCS|1723596540|1096.1119938834|1096.1777217709|1096.1119938834|1096.1777217709
2024-08-14 00:50:00|DLCS|1723596600|1096.1808792389|1096.2360356189|1096.1808792389|1096.2360356189
2024-08-14 00:51:00|DLCS|1723596660|1096.2372177724|1096.308250489|1096.2372177724|1096.308250489
2024-08-14 00:52:00|DLCS|1723596720|1096.3141167488|1096.3872258735|1096.3141167488|1096.3872258735
2024-08-14 00:53:00|DLCS|1723596780|1096.3908137608|1096.4291775935|1096.3908137608|1096.4291775935
2024-08-14 00:54:00|DLCS|1723596840|1096.4303198555|1096.4866483005|1096.4303198555|1096.4858093852
2024-08-14 00:55:00|DLCS|1723596900|1096.4887278314|1096.5365213478|1096.4887278314|1096.5365213478
2024-08-14 00:56:00|DLCS|1723596960|1096.5374129324|1096.6290174436|1096.5374129324|1096.6290174436
2024-08-14 00:57:00|DLCS|1723597020|1096.6309714369|1096.6771065098|1096.6309714369|1096.6771065098
2024-08-14 00:58:00|DLCS|1723597080|1096.6804085146|1096.7298869282|1096.6804085146|1096.7298869282
2024-08-14 00:59:00|DLCS|1723597140|1096.7307889537|1096.7676291888|1096.7307889537|1096.7676291888
2024-08-14 01:00:00|DLCS|1723597200|1096.7793299544|1096.8268249376|1096.7793299544|1096.8268249376
2024-08-14 01:01:00|DLCS|1723597260|1096.829080462|1096.8703486663|1096.829080462|1096.8703486663
2024-08-14 01:02:00|DLCS|1723597320|1096.8715267302|1096.8834912201|1096.8466291445|1096.8834912201
2024-08-14 01:03:00|DLCS|1723597380|1096.885725615|1096.9462889005|1096.885725615|1096.9462889005
2024-08-14 01:04:00|DLCS|1723597440|1096.9491107391|1096.9842958656|1096.9491107391|1096.9842958656
2024-08-14 01:05:00|DLCS|1723597500|1096.9850987829|1097.0056176287|1096.9850987829|1097.0050189917
2024-08-14 01:06:00|DLCS|1723597560|1097.0121639095|1097.0873709997|1097.0121639095|1097.0873709997
2024-08-14 01:07:00|DLCS|1723597620|1097.0889988429|1097.1277637677|1097.0889988429|1097.1277637677
2024-08-14 01:08:00|DLCS|1723597680|1097.1289701395|1097.1930437681|1097.1289701395|1097.1930437681
2024-08-14 01:09:00|DLCS|1723597740|1097.1938076039|1097.2307984255|1097.1938076039|1097.2307984255
2024-08-14 01:10:00|DLCS|1723597800|1097.235863898|1097.2598101284|1097.2333872531|1097.2594643275
2024-08-14 01:11:00|DLCS|1723597860|1097.2594907729|1097.2619191569|1097.2524885017|1097.2563782327
2024-08-14 01:12:00|DLCS|1723597920|1097.2355234312|1097.2355234312|1097.2088728503|1097.2123912479
2024-08-14 01:13:00|DLCS|1723597980|1097.2118515879|1097.2124025789|1097.1889513946|1097.1902401513
2024-08-14 01:14:00|DLCS|1723598040|1097.1887788152|1097.1887788152|1097.151817992|1097.151817992
2024-08-14 01:15:00|DLCS|1723598100|1097.1444404148|1097.1444404148|1097.1384596677|1097.1439268062
2024-08-14 01:16:00|DLCS|1723598160|1097.1453357049|1097.1565494602|1097.1453357049|1097.1556156363
2024-08-14 01:17:00|DLCS|1723598220|1097.1563914008|1097.1760194801|1097.1563914008|1097.1760194801
2024-08-14 01:18:00|DLCS|1723598280|1097.1765100727|1097.1771390536|1097.1718159656|1097.1728899288
2024-08-14 01:19:00|DLCS|1723598340|1097.1635928097|1097.1640832535|1097.140624967|1097.1437444072
2024-08-14 01:20:00|DLCS|1723598400|1097.1439663369|1097.1482688528|1097.1421214701|1097.1482688528
2024-08-14 01:21:00|DLCS|1723598460|1097.1535898863|1097.1547234374|1097.1486664216|1097.1538789422
2024-08-14 01:22:00|DLCS|1723598520|1097.1520740383|1097.1520740383|1097.1283982287|1097.1288080283
2024-08-14 01:23:00|DLCS|1723598580|1097.128447034|1097.128447034|1097.1132650568|1097.1132650568
2024-08-14 01:24:00|DLCS|1723598640|1097.1125311143|1097.1639270455|1097.1119284038|1097.1639270455
2024-08-14 01:25:00|DLCS|1723598700|1097.1726094195|1097.2271052876|1097.1726094195|1097.2271052876
2024-08-14 01:26:00|DLCS|1723598760|1097.2196073825|1097.2196073825|1097.1985362678|1097.1985362678
2024-08-14 01:27:00|DLCS|1723598820|1097.1976671853|1097.1982064742|1097.1922822286|1097.1982064742
2024-08-14 01:28:00|DLCS|1723598880|1097.1989570471|1097.2065925191|1097.1984383138|1097.1998454806
2024-08-14 01:29:00|DLCS|1723598940|1097.1991234174|1097.2040662408|1097.194406622|1097.194406622
2024-08-14 01:30:00|DLCS|1723599000|1097.1925989884|1097.1925989884|1097.1788389924|1097.1808960526
2024-08-14 01:31:00|DLCS|1723599060|1097.1740254929|1097.1740254929|1097.1466568615|1097.1498505177
2024-08-14 01:32:00|DLCS|1723599120|1097.1486872009|1097.1486872009|1097.1235084647|1097.1235084647
2024-08-14 01:33:00|DLCS|1723599180|1097.1205917603|1097.1205917603|1097.0882629818|1097.0882629818
2024-08-14 01:34:00|DLCS|1723599240|1097.0872287885|1097.0872287885|1097.0576270095|1097.0576270095
2024-08-14 01:35:00|DLCS|1723599300|1097.0560695895|1097.0560695895|1097.0418224034|1097.0418224034
2024-08-14 01:36:00|DLCS|1723599360|1097.0372399208|1097.052969261|1097.0372399208|1097.052969261
2024-08-14 01:37:00|DLCS|1723599420|1097.0543122312|1097.06303082|1097.0543122312|1097.06303082
2024-08-14 01:38:00|DLCS|1723599480|1097.0659773716|1097.076788256|1097.0659773716|1097.0764093354
2024-08-14 01:39:00|DLCS|1723599540|1097.077174431|1097.077174431|1097.0650920318|1097.0755232847
2024-08-14 01:40:00|DLCS|1723599600|1097.0761159586|1097.07875671|1097.0761159586|1097.0787492402
2024-08-14 01:41:00|DLCS|1723599660|1097.0796724764|1097.0843865248|1097.0796724764|1097.0825870622
2024-08-14 01:42:00|DLCS|1723599720|1097.0821915782|1097.0821915782|1097.0727253546|1097.0735219681
2024-08-14 01:43:00|DLCS|1723599780|1097.0741274149|1097.0741274149|1097.065169272|1097.0665352187
2024-08-14 01:44:00|DLCS|1723599840|1097.0656223626|1097.0745349968|1097.0656223626|1097.072712542
2024-08-14 01:45:00|DLCS|1723599900|1097.0749905334|1097.0913927767|1097.0749905334|1097.0913927767
2024-08-14 01:46:00|DLCS|1723599960|1097.0948014059|1097.0989025408|1097.0940274816|1097.0989025408
2024-08-14 01:47:00|DLCS|1723600020|1097.1013937721|1097.1056803834|1097.1008998486|1097.1041679798
2024-08-14 01:48:00|DLCS|1723600080|1097.1041898804|1097.1041960593|1097.1000839738|1097.1000839738
2024-08-14 01:49:00|DLCS|1723600140|1097.0995836489|1097.1025749121|1097.0874054504|1097.0874054504
2024-08-14 01:50:00|DLCS|1723600200|1097.0844584787|1097.0844584787|1097.0507004776|1097.0507004776
2024-08-14 01:51:00|DLCS|1723600260|1097.0494048635|1097.0494048635|1096.9800454953|1096.9800454953
2024-08-14 01:52:00|DLCS|1723600320|1096.9758092394|1096.9758092394|1096.9270294448|1096.9270294448
2024-08-14 01:53:00|DLCS|1723600380|1096.9225648268|1096.9225648268|1096.8671420203|1096.8671420203
2024-08-14 01:54:00|DLCS|1723600440|1096.8618488486|1096.8618488486|1096.7622458897|1096.7622458897
2024-08-14 01:55:00|DLCS|1723600500|1096.7571783285|1096.7571783285|1096.7103448023|1096.7103448023
2024-08-14 01:56:00|DLCS|1723600560|1096.7056064808|1096.7056064808|1096.6073414203|1096.6073414203
2024-08-14 01:57:00|DLCS|1723600620|1096.6011998608|1096.6011998608|1096.5601898451|1096.5601898451
2024-08-14 01:58:00|DLCS|1723600680|1096.5556164651|1096.5556164651|1096.4841657152|1096.4841657152
2024-08-14 01:59:00|DLCS|1723600740|1096.4815682874|1096.4815682874|1096.4076907422|1096.4076907422
2024-08-14 02:00:00|DLCS|1723600800|1096.3742282283|1096.3742282283|1096.2837795073|1096.2837795073
2024-08-14 02:01:00|DLCS|1723600860|1096.2777265112|1096.2777265112|1096.1516803931|1096.1516803931
2024-08-14 02:02:00|DLCS|1723600920|1096.1421583375|1096.1421583375|1096.0134285128|1096.0134285128
2024-08-14 02:03:00|DLCS|1723600980|1096.0091704144|1096.0091704144|1095.8818834284|1095.8818834284
2024-08-14 02:04:00|DLCS|1723601040|1095.8748402748|1095.8748402748|1095.7975115628|1095.7975115628
2024-08-14 02:05:00|DLCS|1723601100|1095.7947580754|1095.7947580754|1095.7145099411|1095.7145099411
2024-08-14 02:06:00|DLCS|1723601160|1095.7098578213|1095.7098578213|1095.6218456017|1095.6218456017
2024-08-14 02:07:00|DLCS|1723601220|1095.6037639079|1095.6037639079|1095.5461482944|1095.5461482944
2024-08-14 02:08:00|DLCS|1723601280|1095.5404915056|1095.5404915056|1095.4845904797|1095.4845904797
2024-08-14 02:09:00|DLCS|1723601340|1095.4832521481|1095.4832521481|1095.4327629942|1095.4327629942
2024-08-14 02:10:00|DLCS|1723601400|1095.4292692331|1095.4292692331|1095.3817874365|1095.3971961001
2024-08-14 02:11:00|DLCS|1723601460|1095.4256057508|1095.4776802861|1095.4256057508|1095.4776802861
2024-08-14 02:12:00|DLCS|1723601520|1095.4766369104|1095.4985254632|1095.4766369104|1095.4941618056
2024-08-14 02:13:00|DLCS|1723601580|1095.4962074809|1095.5080800128|1095.4962074809|1095.5051123541
2024-08-14 02:14:00|DLCS|1723601640|1095.506523793|1095.5126136668|1095.5004693563|1095.5072838734
2024-08-14 02:15:00|DLCS|1723601700|1095.5021686681|1095.51402222|1095.4976031307|1095.509083017
2024-08-14 02:16:00|DLCS|1723601760|1095.5048063749|1095.5081208443|1095.4924680087|1095.5051223395
2024-08-14 02:17:00|DLCS|1723601820|1095.5048640691|1095.5063324144|1095.5013593762|1095.5013593762
2024-08-14 02:18:00|DLCS|1723601880|1095.5028860922|1095.5156140583|1095.5028860922|1095.5126749776
2024-08-14 02:19:00|DLCS|1723601940|1095.507759197|1095.5083104536|1095.4833781949|1095.4853601817
2024-08-14 02:20:00|DLCS|1723602000|1095.4860662652|1095.4911125228|1095.4845316681|1095.4911125228
2024-08-14 02:21:00|DLCS|1723602060|1095.490920237|1095.5111266368|1095.4902623982|1095.51052048
2024-08-14 02:22:00|DLCS|1723602120|1095.5107141451|1095.5258895811|1095.5107141451|1095.5258895811
2024-08-14 02:23:00|DLCS|1723602180|1095.526459951|1095.5359436757|1095.526459951|1095.5342844008
2024-08-14 02:24:00|DLCS|1723602240|1095.5340847949|1095.5670960542|1095.5338877013|1095.5670960542
2024-08-14 02:25:00|DLCS|1723602300|1095.5715478831|1095.6231530346|1095.5715478831|1095.6231530346
2024-08-14 02:26:00|DLCS|1723602360|1095.6262759906|1095.6455740217|1095.6262759906|1095.6455740217
2024-08-14 02:27:00|DLCS|1723602420|1095.6463888197|1095.6592817337|1095.6463888197|1095.6587447285
2024-08-14 02:28:00|DLCS|1723602480|1095.6589421225|1095.665676213|1095.6589421225|1095.665676213
2024-08-14 02:29:00|DLCS|1723602540|1095.6666080413|1095.6773803804|1095.6666080413|1095.6773803804
2024-08-14 02:30:00|DLCS|1723602600|1095.6792286976|1095.7054551852|1095.6792286976|1095.7054551852
2024-08-14 02:31:00|DLCS|1723602660|1095.7116742994|1095.7257594819|1095.7112110857|1095.7257594819
2024-08-14 02:32:00|DLCS|1723602720|1095.7276473814|1095.7554747443|1095.7276473814|1095.7554747443
2024-08-14 02:33:00|DLCS|1723602780|1095.7569747935|1095.7790788088|1095.7569747935|1095.7790788088
2024-08-14 02:34:00|DLCS|1723602840|1095.7868027127|1095.8036464456|1095.7868027127|1095.8036464456
2024-08-14 02:35:00|DLCS|1723602900|1095.8040394518|1095.8091294363|1095.8040394518|1095.8091294363
2024-08-14 02:36:00|DLCS|1723602960|1095.8122354209|1095.8122354209|1095.8029934467|1095.8074933481
2024-08-14 02:37:00|DLCS|1723603020|1095.8055080472|1095.8055080472|1095.7929535541|1095.7929535541
2024-08-14 02:38:00|DLCS|1723603080|1095.7915257795|1095.791649331|1095.7808372529|1095.7808372529
2024-08-14 02:39:00|DLCS|1723603140|1095.7803310999|1095.7833034812|1095.7556629219|1095.7833034812
2024-08-14 02:40:00|DLCS|1723603200|1095.7826406391|1095.7853911583|1095.778543357|1095.7850572694
2024-08-14 02:41:00|DLCS|1723603260|1095.782649008|1095.8006666744|1095.782649008|1095.7983552699
2024-08-14 02:42:00|DLCS|1723603320|1095.7979499386|1095.8243152454|1095.7949945051|1095.8225090834
2024-08-14 02:43:00|DLCS|1723603380|1095.8226971633|1095.8310114696|1095.8226971633|1095.8290566351
2024-08-14 02:44:00|DLCS|1723603440|1095.8320852079|1095.8320852079|1095.8202068001|1095.8202068001
2024-08-14 02:45:00|DLCS|1723603500|1095.8196652664|1095.8270210978|1095.8172354697|1095.8191456748
2024-08-14 02:46:00|DLCS|1723603560|1095.817387216|1095.8225926851|1095.8132842608|1095.8203471219
2024-08-14 02:47:00|DLCS|1723603620|1095.8181436606|1095.8302162133|1095.8181436606|1095.8302162133
2024-08-14 02:48:00|DLCS|1723603680|1095.834865527|1095.853382962|1095.834865527|1095.853382962
2024-08-14 02:49:00|DLCS|1723603740|1095.851942969|1095.8977934031|1095.851942969|1095.8977934031
2024-08-14 02:50:00|DLCS|1723603800|1095.9009890799|1095.9732633437|1095.9009890799|1095.9732633437
2024-08-14 02:51:00|DLCS|1723603860|1095.9753865934|1096.019911509|1095.9753865934|1096.019911509
2024-08-14 02:52:00|DLCS|1723603920|1096.0215478434|1096.0452871805|1096.0215478434|1096.0452871805
2024-08-14 02:53:00|DLCS|1723603980|1096.0457997446|1096.1083869961|1096.0457997446|1096.1083869961
2024-08-14 02:54:00|DLCS|1723604040|1096.1100112815|1096.1603410367|1096.1100112815|1096.1603410367
2024-08-14 02:55:00|DLCS|1723604100|1096.1673524469|1096.2261249832|1096.1673524469|1096.2261249832
2024-08-14 02:56:00|DLCS|1723604160|1096.2339758864|1096.314536437|1096.2339758864|1096.314536437
2024-08-14 02:57:00|DLCS|1723604220|1096.3207788983|1096.3520228789|1096.3207788983|1096.3520228789
2024-08-14 02:58:00|DLCS|1723604280|1096.3548046462|1096.3875585904|1096.3548046462|1096.3875585904
2024-08-14 02:59:00|DLCS|1723604340|1096.3917905906|1096.4492552148|1096.3917905906|1096.4492552148
2024-08-14 03:00:00|DLCS|1723604400|1096.4619084486|1096.5202051211|1096.4619084486|1096.5202051211
2024-08-14 03:01:00|DLCS|1723604460|1096.5246173747|1096.6469746083|1096.5246173747|1096.6469746083
2024-08-14 03:02:00|DLCS|1723604520|1096.6575486789|1096.7371397961|1096.6575486789|1096.7371397961
2024-08-14 03:03:00|DLCS|1723604580|1096.7540323775|1096.8558439639|1096.7540323775|1096.8558439639
2024-08-14 03:04:00|DLCS|1723604640|1096.8589832599|1096.9082757383|1096.8589832599|1096.9082757383
2024-08-14 03:05:00|DLCS|1723604700|1096.9428863554|1097.00498658|1096.9428863554|1097.00498658
2024-08-14 03:06:00|DLCS|1723604760|1097.0118815069|1097.059456108|1097.0118815069|1097.059456108
2024-08-14 03:07:00|DLCS|1723604820|1097.0702496502|1097.1155955266|1097.0702496502|1097.1155955266
2024-08-14 03:08:00|DLCS|1723604880|1097.1236014798|1097.1938829739|1097.1236014798|1097.1938829739
2024-08-14 03:09:00|DLCS|1723604940|1097.1954845261|1097.2415476394|1097.1954845261|1097.2415476394
2024-08-14 03:10:00|DLCS|1723605000|1097.2431540936|1097.4328729798|1097.2431540936|1097.4328729798
2024-08-14 03:11:00|DLCS|1723605060|1097.4934541926|1097.6216064863|1097.4934541926|1097.6216064863
2024-08-14 03:12:00|DLCS|1723605120|1097.6259620127|1097.7140311298|1097.6259620127|1097.7140311298
2024-08-14 03:13:00|DLCS|1723605180|1097.7201447744|1097.8694953949|1097.7201447744|1097.8694953949
2024-08-14 03:14:00|DLCS|1723605240|1097.8856530888|1098.0273532162|1097.8856530888|1098.0273532162
2024-08-14 03:15:00|DLCS|1723605300|1098.0369591257|1098.0662522257|1098.0369591257|1098.0662522257
2024-08-14 03:16:00|DLCS|1723605360|1098.0724193155|1098.2107922619|1098.0724193155|1098.2107922619
2024-08-14 03:17:00|DLCS|1723605420|1098.2114769538|1098.277563719|1098.2114769538|1098.277563719
2024-08-14 03:18:00|DLCS|1723605480|1098.280091793|1098.3250712927|1098.280091793|1098.3250712927
2024-08-14 03:19:00|DLCS|1723605540|1098.330500246|1098.407386701|1098.330500246|1098.407386701
2024-08-14 03:20:00|DLCS|1723605600|1098.4145655399|1098.4641052421|1098.4145655399|1098.4641052421
2024-08-14 03:21:00|DLCS|1723605660|1098.4657039693|1098.557668994|1098.4657039693|1098.557668994
2024-08-14 03:22:00|DLCS|1723605720|1098.5615306852|1098.6008199418|1098.5615306852|1098.6008199418
2024-08-14 03:23:00|DLCS|1723605780|1098.6033510224|1098.6428823113|1098.6033510224|1098.6428823113
2024-08-14 03:24:00|DLCS|1723605840|1098.64872264|1098.7270957314|1098.64872264|1098.7270957314
2024-08-14 03:25:00|DLCS|1723605900|1098.7328943525|1098.8098129209|1098.7328943525|1098.8098129209
2024-08-14 03:26:00|DLCS|1723605960|1098.8119426323|1098.8593530744|1098.8119426323|1098.8593530744
2024-08-14 03:27:00|DLCS|1723606020|1098.8652826842|1098.9569389921|1098.8652826842|1098.9569389921
2024-08-14 03:28:00|DLCS|1723606080|1098.9593185314|1099.0351647651|1098.9593185314|1099.0351647651
2024-08-14 03:29:00|DLCS|1723606140|1099.0397417068|1099.1798211464|1099.0397417068|1099.1798211464
2024-08-14 03:30:00|DLCS|1723606200|1099.1910446122|1099.5774530125|1099.1910446122|1099.5774530125
2024-08-14 03:31:00|DLCS|1723606260|1099.5795917846|1099.7192482085|1099.5795917846|1099.7192482085
2024-08-14 03:32:00|DLCS|1723606320|1099.7206159433|1099.8976257064|1099.7206159433|1099.8976257064
2024-08-14 03:33:00|DLCS|1723606380|1099.9362482179|1100.0370050061|1099.9362482179|1100.0370050061
2024-08-14 03:34:00|DLCS|1723606440|1100.1029757674|1100.164914362|1100.1029757674|1100.164914362
2024-08-14 03:35:00|DLCS|1723606500|1100.1729645818|1100.2932895838|1100.1729645818|1100.2932895838
2024-08-14 03:36:00|DLCS|1723606560|1100.2966059861|1100.5196961583|1100.2966059861|1100.5196961583
2024-08-14 03:37:00|DLCS|1723606620|1100.5261976212|1100.5894831931|1100.5261976212|1100.5894831931
2024-08-14 03:38:00|DLCS|1723606680|1100.5957764055|1100.67686143|1100.5957764055|1100.67686143
2024-08-14 03:39:00|DLCS|1723606740|1100.6782592418|1100.8124334372|1100.6782592418|1100.8124334372
2024-08-14 03:40:00|DLCS|1723606800|1100.8149938126|1100.8572681136|1100.8149938126|1100.8572681136
2024-08-14 03:41:00|DLCS|1723606860|1100.8606013603|1100.9588202858|1100.8606013603|1100.9588202858
2024-08-14 03:42:00|DLCS|1723606920|1100.9602702275|1101.0680377233|1100.9602702275|1101.0680377233
2024-08-14 03:43:00|DLCS|1723606980|1101.0756242654|1101.1256189773|1101.0756242654|1101.1256189773
2024-08-14 03:44:00|DLCS|1723607040|1101.1349523131|1101.1794218923|1101.1349523131|1101.1794218923
2024-08-14 03:45:00|DLCS|1723607100|1101.184556585|1101.2342782963|1101.184556585|1101.2342782963
2024-08-14 03:46:00|DLCS|1723607160|1101.2374925746|1101.3024417789|1101.2374925746|1101.3024417789
2024-08-14 03:47:00|DLCS|1723607220|1101.3102059718|1101.5685163417|1101.3102059718|1101.5685163417
2024-08-14 03:48:00|DLCS|1723607280|1101.5783578137|1101.6610040904|1101.5783578137|1101.6610040904
2024-08-14 03:49:00|DLCS|1723607340|1101.6630944323|1101.7330910844|1101.6630944323|1101.7330910844
2024-08-14 03:50:00|DLCS|1723607400|1101.7339895468|1101.8197950527|1101.7339895468|1101.8197950527
2024-08-14 03:51:00|DLCS|1723607460|1101.8240589229|1101.8934013359|1101.8240589229|1101.8934013359
2024-08-14 03:52:00|DLCS|1723607520|1101.8986663272|1101.9679632599|1101.8986663272|1101.9679632599
2024-08-14 03:53:00|DLCS|1723607580|1101.97100695|1102.1477271375|1101.97100695|1102.1477271375
2024-08-14 03:54:00|DLCS|1723607640|1102.1496151837|1102.1820049716|1102.1496151837|1102.1820049716
2024-08-14 03:55:00|DLCS|1723607700|1102.191367842|1102.2331414037|1102.191367842|1102.2331414037
2024-08-14 03:56:00|DLCS|1723607760|1102.2381905417|1102.3288548261|1102.2381905417|1102.3288548261
2024-08-14 03:57:00|DLCS|1723607820|1102.3395135836|1102.3627780404|1102.3395135836|1102.3627780404
2024-08-14 03:58:00|DLCS|1723607880|1102.3649337186|1102.3835108334|1102.3649337186|1102.3835108334
2024-08-14 03:59:00|DLCS|1723607940|1102.3854680682|1102.4375750755|1102.3854680682|1102.4375750755
2024-08-14 04:00:00|DLCS|1723608000|1102.4375068876|1102.450800805|1102.4375068876|1102.4483874165
2024-08-14 04:01:00|DLCS|1723608060|1102.4501977048|1102.511892602|1102.4501977048|1102.5113095401
2024-08-14 04:02:00|DLCS|1723608120|1102.5204440632|1102.5561228724|1102.5204440632|1102.5561228724
2024-08-14 04:03:00|DLCS|1723608180|1102.5677298887|1102.6073144749|1102.5677298887|1102.6073144749
2024-08-14 04:04:00|DLCS|1723608240|1102.6071777005|1102.6206163419|1102.6050884277|1102.6206163419
2024-08-14 04:05:00|DLCS|1723608300|1102.6804218449|1102.7078356741|1102.6804218449|1102.7078356741
2024-08-14 04:06:00|DLCS|1723608360|1102.7115834002|1102.7387261396|1102.7115834002|1102.7381398087
2024-08-14 04:07:00|DLCS|1723608420|1102.7409528739|1102.7553740414|1102.7409528739|1102.7552752601
2024-08-14 04:08:00|DLCS|1723608480|1102.7558317674|1102.8325301375|1102.7493974778|1102.8325301375
2024-08-14 04:09:00|DLCS|1723608540|1102.8306283617|1102.8411111278|1102.8306283617|1102.8344001893
2024-08-14 04:10:00|DLCS|1723608600|1102.8337373222|1102.8375393919|1102.8225257704|1102.8225257704
2024-08-14 04:11:00|DLCS|1723608660|1102.8273531421|1102.9056205113|1102.8252459869|1102.9056205113
2024-08-14 04:12:00|DLCS|1723608720|1102.905892377|1102.9187753601|1102.905892377|1102.918579652
2024-08-14 04:13:00|DLCS|1723608780|1102.9202220964|1102.9824294433|1102.9202220964|1102.9824294433
2024-08-14 04:14:00|DLCS|1723608840|1102.9937538643|1103.0130249806|1102.9937538643|1103.0130249806
2024-08-14 04:15:00|DLCS|1723608900|1103.015357803|1103.0170637702|1103.0091663107|1103.0161472237
2024-08-14 04:16:00|DLCS|1723608960|1103.0188714276|1103.0594102243|1103.0188714276|1103.0594102243
2024-08-14 04:17:00|DLCS|1723609020|1103.0595537804|1103.0654169414|1103.05908012|1103.0653909037
2024-08-14 04:18:00|DLCS|1723609080|1103.0655050113|1103.0698335784|1103.06526792|1103.0698335784
2024-08-14 04:19:00|DLCS|1723609140|1103.0733012983|1103.1008552567|1103.0733012983|1103.1008552567
2024-08-14 04:20:00|DLCS|1723609200|1103.1010923857|1103.1091781159|1103.0900412697|1103.0900412697
2024-08-14 04:21:00|DLCS|1723609260|1103.0866963159|1103.1188180106|1103.0837684677|1103.1183396971
2024-08-14 04:22:00|DLCS|1723609320|1103.1165715741|1103.1165715741|1103.0827414469|1103.0827414469
2024-08-14 04:23:00|DLCS|1723609380|1103.0817998033|1103.084167145|1103.0753632376|1103.0764647262
2024-08-14 04:24:00|DLCS|1723609440|1103.083676626|1103.10411172|1103.0836045076|1103.10411172
2024-08-14 04:25:00|DLCS|1723609500|1103.1035213664|1103.1139292029|1103.1022903611|1103.1139292029
2024-08-14 04:26:00|DLCS|1723609560|1103.1140923777|1103.1235944531|1103.1140923777|1103.1222358682
2024-08-14 04:27:00|DLCS|1723609620|1103.1214041458|1103.1254205275|1103.121023498|1103.1254205275
2024-08-14 04:28:00|DLCS|1723609680|1103.1252708017|1103.1298828172|1103.1251413273|1103.129704576
2024-08-14 04:29:00|DLCS|1723609740|1103.1290294974|1103.137296843|1103.1276330764|1103.1370625219
2024-08-14 04:30:00|DLCS|1723609800|1103.1364576225|1103.1470894313|1103.1350237693|1103.1350237693
2024-08-14 04:31:00|DLCS|1723609860|1103.1350825301|1103.1376396019|1103.1336547249|1103.1345395481
2024-08-14 04:32:00|DLCS|1723609920|1103.134420787|1103.1346011645|1103.082477273|1103.082477273
2024-08-14 04:33:00|DLCS|1723609980|1103.0686765117|1103.0686765117|1103.0461268027|1103.0461268027
2024-08-14 04:34:00|DLCS|1723610040|1103.0453008905|1103.0453008905|1103.0309013811|1103.0309013811
2024-08-14 04:35:00|DLCS|1723610100|1103.0288653416|1103.0288653416|1102.9722302868|1102.9722302868
2024-08-14 04:36:00|DLCS|1723610160|1102.9705452312|1102.9705452312|1102.9251749472|1102.9251749472
2024-08-14 04:37:00|DLCS|1723610220|1102.9253978827|1102.9254734156|1102.9194157098|1102.9194157098
2024-08-14 04:38:00|DLCS|1723610280|1102.9190034667|1102.9190034667|1102.9164524476|1102.9186368706
2024-08-14 04:39:00|DLCS|1723610340|1102.9186702082|1102.9214402892|1102.9185985653|1102.9185985653
2024-08-14 04:40:00|DLCS|1723610400|1102.9184624609|1102.9216951178|1102.9165514682|1102.9216951178
2024-08-14 04:41:00|DLCS|1723610460|1102.9222884328|1102.9266975323|1102.9222884328|1102.9266975323
2024-08-14 04:42:00|DLCS|1723610520|1102.9260106822|1102.927104944|1102.92295538|1102.927104944
2024-08-14 04:43:00|DLCS|1723610580|1102.927179753|1102.927179753|1102.9259671834|1102.9260881082
2024-08-14 04:44:00|DLCS|1723610640|1102.9261581563|1102.9261581563|1102.9209990279|1102.9209990279
2024-08-14 04:45:00|DLCS|1723610700|1102.9207633833|1102.9207633833|1102.9108124958|1102.9108124958
2024-08-14 04:46:00|DLCS|1723610760|1102.9104752597|1102.9113307228|1102.9031188391|1102.9031188391
2024-08-14 04:47:00|DLCS|1723610820|1102.9012354605|1102.9012354605|1102.6461516214|1102.6461516214
2024-08-14 04:48:00|DLCS|1723610880|1102.6444509988|1102.6444509988|1102.5670752994|1102.5670752994
2024-08-14 04:49:00|DLCS|1723610940|1102.5655435364|1102.5655435364|1102.5341249662|1102.5341249662
2024-08-14 04:50:00|DLCS|1723611000|1102.5350081587|1102.5350081587|1102.5085726053|1102.5085726053
2024-08-14 04:51:00|DLCS|1723611060|1102.5055960534|1102.5055960534|1102.4623678254|1102.4623678254
2024-08-14 04:52:00|DLCS|1723611120|1102.4587954894|1102.4587954894|1102.4154344775|1102.4155479951
2024-08-14 04:53:00|DLCS|1723611180|1102.4145810057|1102.4145810057|1102.2666141246|1102.2714707122
2024-08-14 04:54:00|DLCS|1723611240|1102.271262841|1102.2719941936|1102.2596786963|1102.2604378776
2024-08-14 04:55:00|DLCS|1723611300|1102.2555787437|1102.2709206608|1102.2555787437|1102.263733407
2024-08-14 04:56:00|DLCS|1723611360|1102.2633481088|1102.2633481088|1102.2525270683|1102.2540534344
2024-08-14 04:57:00|DLCS|1723611420|1102.2524096802|1102.2537015075|1102.2432152429|1102.2432152429
2024-08-14 04:58:00|DLCS|1723611480|1102.2423382027|1102.2423382027|1102.2365205722|1102.2366399477
2024-08-14 04:59:00|DLCS|1723611540|1102.2371809449|1102.2448049811|1102.2359216659|1102.2433119924
2024-08-14 05:00:00|DLCS|1723611600|1102.2428761927|1102.2447588888|1102.2362332365|1102.2411980025
2024-08-14 05:01:00|DLCS|1723611660|1102.242613039|1102.2489006934|1102.2386184727|1102.2386184727
2024-08-14 05:02:00|DLCS|1723611720|1102.2381141401|1102.2404471152|1102.2316125928|1102.2316125928
2024-08-14 05:03:00|DLCS|1723611780|1102.2305121046|1102.23762771|1102.2278720833|1102.23762771
2024-08-14 05:04:00|DLCS|1723611840|1102.2388986944|1102.2475309299|1102.2388986944|1102.2475309299
2024-08-14 05:05:00|DLCS|1723611900|1102.2474614448|1102.2494155584|1102.2410975159|1102.2410975159
2024-08-14 05:06:00|DLCS|1723611960|1102.2409785208|1102.2414194561|1102.2335826113|1102.2335826113
2024-08-14 05:07:00|DLCS|1723612020|1102.235294252|1102.2484538233|1102.235294252|1102.2431959823
2024-08-14 05:08:00|DLCS|1723612080|1102.2404676188|1102.2564230421|1102.2362720452|1102.2546302522
2024-08-14 05:09:00|DLCS|1723612140|1102.2587852365|1102.2828535438|1102.2566783128|1102.2828535438
2024-08-14 05:10:00|DLCS|1723612200|1102.2839413523|1102.2839413523|1102.268593319|1102.268593319
2024-08-14 05:11:00|DLCS|1723612260|1102.2686290419|1102.2856513981|1102.2686290419|1102.28554688
2024-08-14 05:12:00|DLCS|1723612320|1102.2857738015|1102.2988197455|1102.2857738015|1102.2988197455
2024-08-14 05:13:00|DLCS|1723612380|1102.2994258511|1102.306369045|1102.2994258511|1102.3058633866
2024-08-14 05:14:00|DLCS|1723612440|1102.3061942712|1102.3177113862|1102.3061942712|1102.3177113862
2024-08-14 05:15:00|DLCS|1723612500|1102.3173148058|1102.4081765687|1102.3173148058|1102.4081765687
2024-08-14 05:16:00|DLCS|1723612560|1102.4305628873|1102.5439340364|1102.4305628873|1102.5439340364
2024-08-14 05:17:00|DLCS|1723612620|1102.5470846574|1102.6000630003|1102.5470846574|1102.6000630003
2024-08-14 05:18:00|DLCS|1723612680|1102.6020614207|1102.6345731273|1102.6020614207|1102.6345731273
2024-08-14 05:19:00|DLCS|1723612740|1102.6343268934|1102.6816966984|1102.6343268934|1102.6816966984
2024-08-14 05:20:00|DLCS|1723612800|1102.6842483114|1102.7419633107|1102.6842483114|1102.7419633107
2024-08-14 05:21:00|DLCS|1723612860|1102.742548129|1102.7844791841|1102.742548129|1102.7844791841
2024-08-14 05:22:00|DLCS|1723612920|1102.7886071316|1102.875395036|1102.7886071316|1102.875395036
2024-08-14 05:23:00|DLCS|1723612980|1102.8840017353|1102.9144952904|1102.8840017353|1102.9144952904
2024-08-14 05:24:00|DLCS|1723613040|1102.9204938577|1102.9350573578|1102.9204938577|1102.9344314558
2024-08-14 05:25:00|DLCS|1723613100|1102.933150101|1102.9395855977|1102.9203766663|1102.920786653
2024-08-14 05:26:00|DLCS|1723613160|1102.9202236629|1102.9299858292|1102.9190773119|1102.9299858292
2024-08-14 05:27:00|DLCS|1723613220|1102.9315681585|1102.9315681585|1102.9161180226|1102.9161180226
2024-08-14 05:28:00|DLCS|1723613280|1102.9133875193|1102.9133875193|1102.8989186243|1102.8989186243
2024-08-14 05:29:00|DLCS|1723613340|1102.8928649444|1102.8990090162|1102.8575282205|1102.8583461148
2024-08-14 05:30:00|DLCS|1723613400|1102.8575615219|1102.8585222349|1102.8328459727|1102.8331904791
2024-08-14 05:31:00|DLCS|1723613460|1102.8314562331|1102.8314562331|1102.7823357535|1102.7823357535
2024-08-14 05:32:00|DLCS|1723613520|1102.7807032835|1102.7811175501|1102.7217063191|1102.7217063191
2024-08-14 05:33:00|DLCS|1723613580|1102.7197703941|1102.7197703941|1102.6945635653|1102.6945635653
2024-08-14 05:34:00|DLCS|1723613640|1102.6952307383|1102.6952307383|1102.6781698323|1102.6781698323
2024-08-14 05:35:00|DLCS|1723613700|1102.678101724|1102.6782910077|1102.6399468182|1102.6405000963
2024-08-14 05:36:00|DLCS|1723613760|1102.6410945521|1102.6416546089|1102.6090791644|1102.6090791644
2024-08-14 05:37:00|DLCS|1723613820|1102.606768235|1102.606768235|1102.5998210037|1102.6006784553
2024-08-14 05:38:00|DLCS|1723613880|1102.5997188451|1102.5997188451|1102.588259695|1102.588700713
2024-08-14 05:39:00|DLCS|1723613940|1102.5890291722|1102.5890291722|1102.5648955857|1102.565793328
2024-08-14 05:40:00|DLCS|1723614000|1102.5614384049|1102.5681070388|1102.5296055873|1102.5296055873
2024-08-14 05:41:00|DLCS|1723614060|1102.529530797|1102.529530797|1102.477733126|1102.477733126
2024-08-14 05:42:00|DLCS|1723614120|1102.4776175339|1102.4776175339|1102.458975544|1102.458975544
2024-08-14 05:43:00|DLCS|1723614180|1102.4595274749|1102.4595274749|1102.4450405716|1102.4453894486
2024-08-14 05:44:00|DLCS|1723614240|1102.4450779707|1102.4450779707|1102.4292325384|1102.4292325384
2024-08-14 05:45:00|DLCS|1723614300|1102.4290084884|1102.4290084884|1102.4079211644|1102.4089602655
2024-08-14 05:46:00|DLCS|1723614360|1102.4103153943|1102.4103153943|1102.3444938395|1102.3444938395
2024-08-14 05:47:00|DLCS|1723614420|1102.3429360696|1102.3429360696|1102.3209310296|1102.3209310296
2024-08-14 05:48:00|DLCS|1723614480|1102.3165205109|1102.3165205109|1102.2359609167|1102.2359609167
2024-08-14 05:49:00|DLCS|1723614540|1102.2312847469|1102.2312847469|1102.2000344147|1102.2000344147
2024-08-14 05:50:00|DLCS|1723614600|1102.1966326421|1102.1966326421|1102.180511539|1102.1808691014
2024-08-14 05:51:00|DLCS|1723614660|1102.1795279254|1102.1795279254|1102.1716142873|1102.1716142873
2024-08-14 05:52:00|DLCS|1723614720|1102.1698313905|1102.1698313905|1102.1517941127|1102.1517941127
2024-08-14 05:53:00|DLCS|1723614780|1102.1521199548|1102.1521199548|1102.1267759328|1102.1267759328
2024-08-14 05:54:00|DLCS|1723614840|1102.126872353|1102.126872353|1102.1101196269|1102.1101196269
2024-08-14 05:55:00|DLCS|1723614900|1102.1106748171|1102.1106748171|1102.0776117628|1102.0776117628
2024-08-14 05:56:00|DLCS|1723614960|1102.0751305931|1102.077494047|1102.0306227256|1102.0306227256
2024-08-14 05:57:00|DLCS|1723615020|1102.0308490258|1102.0308490258|1101.9968937506|1101.9976047209
2024-08-14 05:58:00|DLCS|1723615080|1101.9620287376|1101.9620287376|1101.9503973385|1101.9503973385
2024-08-14 05:59:00|DLCS|1723615140|1101.950564024|1101.950564024|1101.9316464589|1101.9316464589
2024-08-14 06:00:00|DLCS|1723615200|1101.9316078484|1101.9316078484|1101.9156247723|1101.9156247723
2024-08-14 06:01:00|DLCS|1723615260|1101.9135105191|1101.9135105191|1101.8893684728|1101.8900618626
2024-08-14 06:02:00|DLCS|1723615320|1101.8851437369|1101.8851437369|1101.8739626546|1101.8787877434
2024-08-14 06:03:00|DLCS|1723615380|1101.878168206|1101.878168206|1101.788450568|1101.788450568
2024-08-14 06:04:00|DLCS|1723615440|1101.7848448621|1101.7848448621|1101.7652984253|1101.7652984253
2024-08-14 06:05:00|DLCS|1723615500|1101.7581172487|1101.7581172487|1101.7477023245|1101.7477023245
2024-08-14 06:06:00|DLCS|1723615560|1101.7473988566|1101.7473988566|1101.4669805527|1101.4669805527
2024-08-14 06:07:00|DLCS|1723615620|1101.4479349702|1101.4479349702|1101.1024755204|1101.1024755204
2024-08-14 06:08:00|DLCS|1723615680|1101.0838509489|1101.0838509489|1101.0213907693|1101.0213907693
2024-08-14 06:09:00|DLCS|1723615740|1101.019898402|1101.019898402|1100.9323225466|1100.9323225466
2024-08-14 06:10:00|DLCS|1723615800|1100.9245913904|1100.9245913904|1100.8690080588|1100.8690080588
2024-08-14 06:11:00|DLCS|1723615860|1100.866865431|1100.866865431|1100.8165361875|1100.8165361875
2024-08-14 06:12:00|DLCS|1723615920|1100.8156106178|1100.8170932101|1100.8108888409|1100.8108888409
2024-08-14 06:13:00|DLCS|1723615980|1100.8104373717|1100.8104373717|1100.7376534634|1100.7376534634
2024-08-14 06:14:00|DLCS|1723616040|1100.7360224278|1100.7360224278|1100.6773462897|1100.6773462897
2024-08-14 06:15:00|DLCS|1723616100|1100.674284882|1100.674284882|1100.5941302686|1100.5941302686
2024-08-14 06:16:00|DLCS|1723616160|1100.5597815567|1100.5597815567|1100.4353851013|1100.4353851013
2024-08-14 06:17:00|DLCS|1723616220|1100.4331457867|1100.4331457867|1100.3630482715|1100.3630482715
2024-08-14 06:18:00|DLCS|1723616280|1100.3582518792|1100.3582518792|1100.3143409751|1100.3143409751
2024-08-14 06:19:00|DLCS|1723616340|1100.3130182559|1100.3130182559|1100.2402958704|1100.2402958704
2024-08-14 06:20:00|DLCS|1723616400|1100.2394613664|1100.2394613664|1100.1961929047|1100.1961929047
2024-08-14 06:21:00|DLCS|1723616460|1100.1922781919|1100.1922781919|1100.1255512366|1100.1255512366
2024-08-14 06:22:00|DLCS|1723616520|1100.1207544294|1100.1207544294|1100.1099066403|1100.1115373647
2024-08-14 06:23:00|DLCS|1723616580|1100.1126602334|1100.1414250196|1100.1112766915|1100.1414250196
2024-08-14 06:24:00|DLCS|1723616640|1100.1506709297|1100.2328794498|1100.1506709297|1100.2328794498
2024-08-14 06:25:00|DLCS|1723616700|1100.2363115385|1100.2773842015|1100.2363115385|1100.2773842015
2024-08-14 06:26:00|DLCS|1723616760|1100.2774455161|1100.310160824|1100.2774455161|1100.310160824
2024-08-14 06:27:00|DLCS|1723616820|1100.3092559396|1100.3186644574|1100.3037875487|1100.3186644574
2024-08-14 06:28:00|DLCS|1723616880|1100.3195089999|1100.3357764978|1100.3195089999|1100.3357274001
2024-08-14 06:29:00|DLCS|1723616940|1100.3365120963|1100.3373266327|1100.3217748341|1100.3222384997
2024-08-14 06:30:00|DLCS|1723617000|1100.3226840561|1100.3308876468|1100.3210176165|1100.3308876468
2024-08-14 06:31:00|DLCS|1723617060|1100.3312736365|1100.3343064782|1100.3297636761|1100.3343064782
2024-08-14 06:32:00|DLCS|1723617120|1100.3362586244|1100.3470111603|1100.3331302673|1100.3350986914
2024-08-14 06:33:00|DLCS|1723617180|1100.3354050748|1100.3399963911|1100.3333563275|1100.3399772364
2024-08-14 06:34:00|DLCS|1723617240|1100.3396529196|1100.3396529196|1100.331332703|1100.331332703
2024-08-14 06:35:00|DLCS|1723617300|1100.3315283276|1100.3317826852|1100.3163510144|1100.3163510144
2024-08-14 06:36:00|DLCS|1723617360|1100.3163290441|1100.3163290441|1100.3001707119|1100.3001707119
2024-08-14 06:37:00|DLCS|1723617420|1100.2978961072|1100.2978961072|1100.2864849184|1100.2866590178
2024-08-14 06:38:00|DLCS|1723617480|1100.2857315503|1100.2869268629|1100.2833071317|1100.2869268629
2024-08-14 06:39:00|DLCS|1723617540|1100.2868455518|1100.2868455518|1100.2773333205|1100.2773333205
2024-08-14 06:40:00|DLCS|1723617600|1100.272648914|1100.272648914|1100.2635027289|1100.2635027289
2024-08-14 06:41:00|DLCS|1723617660|1100.2628599853|1100.2633723111|1100.2527270144|1100.2527270144
2024-08-14 06:42:00|DLCS|1723617720|1100.2516982501|1100.2516982501|1100.234974805|1100.234974805
2024-08-14 06:43:00|DLCS|1723617780|1100.2322495571|1100.2322495571|1100.2164411518|1100.2164411518
2024-08-14 06:44:00|DLCS|1723617840|1100.2162648556|1100.2162648556|1100.2125473201|1100.2134890429
2024-08-14 06:45:00|DLCS|1723617900|1100.2134847791|1100.2134847791|1100.2047947031|1100.2052128017
2024-08-14 06:46:00|DLCS|1723617960|1100.2051659207|1100.2051719578|1100.1942681865|1100.1942681865
2024-08-14 06:47:00|DLCS|1723618020|1100.1942550817|1100.1942550817|1100.1858874357|1100.1858874357
2024-08-14 06:48:00|DLCS|1723618080|1100.1845064172|1100.1845064172|1100.1612784698|1100.1612784698
2024-08-14 06:49:00|DLCS|1723618140|1100.1592708807|1100.1592708807|1100.1473337534|1100.1473337534
2024-08-14 06:50:00|DLCS|1723618200|1100.1449754808|1100.1449754808|1100.1256275765|1100.1256275765
2024-08-14 06:51:00|DLCS|1723618260|1100.1244874401|1100.1244874401|1100.1204520257|1100.1239075712
2024-08-14 06:52:00|DLCS|1723618320|1100.1228137303|1100.1282917001|1100.1228137303|1100.1270681372
2024-08-14 06:53:00|DLCS|1723618380|1100.1274420281|1100.1303775966|1100.1266101955|1100.1303775966
2024-08-14 06:54:00|DLCS|1723618440|1100.1307164068|1100.1307164068|1100.1277211879|1100.1299025916
2024-08-14 06:55:00|DLCS|1723618500|1100.1320324593|1100.1349610129|1100.1164782033|1100.1164782033
2024-08-14 06:56:00|DLCS|1723618560|1100.118517953|1100.1246812249|1100.1085545653|1100.1121573637
2024-08-14 06:57:00|DLCS|1723618620|1100.1127924906|1100.127316618|1100.1127924906|1100.127316618
2024-08-14 06:58:00|DLCS|1723618680|1100.1146986506|1100.1262172311|1100.1137882574|1100.1262172311
2024-08-14 06:59:00|DLCS|1723618740|1100.1263735672|1100.1304012403|1100.1263735672|1100.1298809312
2024-08-14 07:00:00|DLCS|1723618800|1100.1282878213|1100.1482455931|1100.1282878213|1100.1471194369
2024-08-14 07:01:00|DLCS|1723618860|1100.1488730415|1100.1645884436|1100.1488730415|1100.1645884436
2024-08-14 07:02:00|DLCS|1723618920|1100.1666016172|1100.178630126|1100.1666016172|1100.178630126
2024-08-14 07:03:00|DLCS|1723618980|1100.180993789|1100.2067936146|1100.180993789|1100.2067936146
2024-08-14 07:04:00|DLCS|1723619040|1100.209891045|1100.2173652878|1100.209891045|1100.2173652878
2024-08-14 07:05:00|DLCS|1723619100|1100.2172738587|1100.2230425056|1100.2165220733|1100.2230425056
2024-08-14 07:06:00|DLCS|1723619160|1100.2238129848|1100.3254514951|1100.2238129848|1100.3254514951
2024-08-14 07:07:00|DLCS|1723619220|1100.3264091668|1100.4475367971|1100.3264091668|1100.4475367971
2024-08-14 07:08:00|DLCS|1723619280|1100.4543556636|1100.4685878891|1100.4543556636|1100.4611126515
2024-08-14 07:09:00|DLCS|1723619340|1100.4602265658|1100.4791635851|1100.4483228652|1100.4791635851
2024-08-14 07:10:00|DLCS|1723619400|1100.4849785478|1100.5052035025|1100.4849785478|1100.5041664841
2024-08-14 07:11:00|DLCS|1723619460|1100.5062969985|1100.5154956067|1100.5056039304|1100.5056039304
2024-08-14 07:12:00|DLCS|1723619520|1100.5042630941|1100.5042630941|1100.4874533138|1100.4874533138
2024-08-14 07:13:00|DLCS|1723619580|1100.4839226504|1100.4839226504|1100.4639974777|1100.4639974777
2024-08-14 07:14:00|DLCS|1723619640|1100.4652139985|1100.4854326471|1100.4529452328|1100.4854326471
2024-08-14 07:15:00|DLCS|1723619700|1100.4851477873|1100.4908800939|1100.4808768267|1100.4908800939
2024-08-14 07:16:00|DLCS|1723619760|1100.4908126729|1100.5039001389|1100.4887249905|1100.4887249905
2024-08-14 07:17:00|DLCS|1723619820|1100.4891623273|1100.4898136564|1100.4779210561|1100.4787451002
2024-08-14 07:18:00|DLCS|1723619880|1100.4768900767|1100.4817141045|1100.4758552086|1100.4759348525
2024-08-14 07:19:00|DLCS|1723619940|1100.4748361824|1100.4891269262|1100.4736937671|1100.4891269262
2024-08-14 07:20:00|DLCS|1723620000|1100.4889689887|1100.4963188143|1100.4889689887|1100.4950103019
2024-08-14 07:21:00|DLCS|1723620060|1100.4959020765|1100.5279294092|1100.4951837805|1100.5279294092
2024-08-14 07:22:00|DLCS|1723620120|1100.5336915452|1100.5391404213|1100.5326993306|1100.5326993306
2024-08-14 07:23:00|DLCS|1723620180|1100.530599151|1100.530599151|1100.4702894647|1100.4702894647
2024-08-14 07:24:00|DLCS|1723620240|1100.4519722041|1100.4519722041|1100.3548454196|1100.3548454196
2024-08-14 07:25:00|DLCS|1723620300|1100.3418702265|1100.3418702265|1100.2570685062|1100.2570685062
2024-08-14 07:26:00|DLCS|1723620360|1100.2529716694|1100.2529716694|1100.1843981131|1100.1843981131
2024-08-14 07:27:00|DLCS|1723620420|1100.1814911616|1100.1814911616|1100.131046687|1100.131046687
2024-08-14 07:28:00|DLCS|1723620480|1100.1282116367|1100.1282116367|1100.0931939662|1100.0931939662
2024-08-14 07:29:00|DLCS|1723620540|1100.0917877864|1100.0917877864|1100.0615468472|1100.0615468472
2024-08-14 07:30:00|DLCS|1723620600|1100.0599938315|1100.0599938315|1100.034095431|1100.034095431
2024-08-14 07:31:00|DLCS|1723620660|1100.0324819441|1100.0324819441|1099.9999391697|1099.9999391697
2024-08-14 07:32:00|DLCS|1723620720|1099.9956461112|1099.9956461112|1099.9578796215|1099.9578796215
2024-08-14 07:33:00|DLCS|1723620780|1099.9566394547|1099.9566394547|1099.9283911378|1099.9283911378
2024-08-14 07:34:00|DLCS|1723620840|1099.9255487021|1099.9255487021|1099.9123392071|1099.9123392071
2024-08-14 07:35:00|DLCS|1723620900|1099.9120722848|1099.9120722848|1099.9004519649|1099.9004519649
2024-08-14 07:36:00|DLCS|1723620960|1099.899642445|1099.9017782089|1099.8941019771|1099.9012822593
2024-08-14 07:37:00|DLCS|1723621020|1099.9012063138|1099.9012063138|1099.8968965485|1099.8987367256
2024-08-14 07:38:00|DLCS|1723621080|1099.8982403635|1099.8982403635|1099.8838456053|1099.8841093287
2024-08-14 07:39:00|DLCS|1723621140|1099.8837325797|1099.8837325797|1099.8644136829|1099.8644136829
2024-08-14 07:40:00|DLCS|1723621200|1099.863941598|1099.8641005576|1099.8602375047|1099.8636302538
2024-08-14 07:41:00|DLCS|1723621260|1099.8630880481|1099.8630880481|1099.8584491033|1099.8607005044
2024-08-14 07:42:00|DLCS|1723621320|1099.8602444901|1099.8606677277|1099.8575274264|1099.8579054359
2024-08-14 07:43:00|DLCS|1723621380|1099.8673994593|1099.8880439604|1099.8673994593|1099.887319619
2024-08-14 07:44:00|DLCS|1723621440|1099.8874123837|1099.8936084743|1099.8860736026|1099.8928058852
2024-08-14 07:45:00|DLCS|1723621500|1099.8955913798|1099.8958002343|1099.8935437695|1099.8935437695
2024-08-14 07:46:00|DLCS|1723621560|1099.8941262066|1099.9055682213|1099.8938694793|1099.9053910973
2024-08-14 07:47:00|DLCS|1723621620|1099.9057790886|1099.911709312|1099.9050543245|1099.911709312
2024-08-14 07:48:00|DLCS|1723621680|1099.9134816606|1099.9262362323|1099.9134816606|1099.9261390875
2024-08-14 07:49:00|DLCS|1723621740|1099.9286705746|1099.9720062404|1099.9286705746|1099.9720062404
2024-08-14 07:50:00|DLCS|1723621800|1099.9756924215|1100.0062876538|1099.9756924215|1100.0062876538
2024-08-14 07:51:00|DLCS|1723621860|1100.0077873792|1100.0158142785|1100.0077873792|1100.0128358385
2024-08-14 07:52:00|DLCS|1723621920|1100.0125473959|1100.0241630651|1100.0050379227|1100.0225764596
2024-08-14 07:53:00|DLCS|1723621980|1100.0264637816|1100.0280236303|1100.0247147085|1100.0247147085
2024-08-14 07:54:00|DLCS|1723622040|1100.0224282749|1100.0587164861|1100.0222108635|1100.0587164861
2024-08-14 07:55:00|DLCS|1723622100|1100.0542123793|1100.0639922336|1100.0512228528|1100.0512228528
2024-08-14 07:56:00|DLCS|1723622160|1100.0537568401|1100.2087159716|1100.0537568401|1100.2087159716
2024-08-14 07:57:00|DLCS|1723622220|1100.2093981486|1100.2283990254|1100.2047594924|1100.2283990254
2024-08-14 07:58:00|DLCS|1723622280|1100.2287732158|1100.2419613416|1100.2287732158|1100.2330539752
2024-08-14 07:59:00|DLCS|1723622340|1100.2329905098|1100.2346248703|1100.2320126192|1100.2323177899
2024-08-14 08:00:00|DLCS|1723622400|1100.2330270186|1100.2343039606|1100.2187919233|1100.2218390134
2024-08-14 08:01:00|DLCS|1723622460|1100.2312714103|1100.2493722565|1100.2312714103|1100.2493722565
2024-08-14 08:02:00|DLCS|1723622520|1100.2516695431|1100.2643738713|1100.2516695431|1100.2626483675
2024-08-14 08:03:00|DLCS|1723622580|1100.2605290679|1100.2612763668|1100.2583813428|1100.2601699427
2024-08-14 08:04:00|DLCS|1723622640|1100.2610123949|1100.2669052048|1100.2610123949|1100.2648405625
2024-08-14 08:05:00|DLCS|1723622700|1100.2648715988|1100.2655415122|1100.262634725|1100.2634790722
2024-08-14 08:06:00|DLCS|1723622760|1100.2659386852|1100.2892141829|1100.2659386852|1100.2892141829
2024-08-14 08:07:00|DLCS|1723622820|1100.3053935042|1100.357474711|1100.3053935042|1100.357474711
2024-08-14 08:08:00|DLCS|1723622880|1100.3581694625|1100.4475693777|1100.3570584134|1100.4475693777
2024-08-14 08:09:00|DLCS|1723622940|1100.4476675106|1100.526694018|1100.4474464248|1100.526694018
2024-08-14 08:10:00|DLCS|1723623000|1100.527710595|1100.5990580433|1100.527710595|1100.5990580433
2024-08-14 08:11:00|DLCS|1723623060|1100.6022519715|1100.6556726756|1100.6022519715|1100.6556726756
2024-08-14 08:12:00|DLCS|1723623120|1100.6562168107|1100.7301250302|1100.6562168107|1100.7301250302
2024-08-14 08:13:00|DLCS|1723623180|1100.7401506857|1100.7866767398|1100.7401506857|1100.7804134122
2024-08-14 08:14:00|DLCS|1723623240|1100.7785704163|1100.7861645376|1100.7633125916|1100.7676625333
2024-08-14 08:15:00|DLCS|1723623300|1100.7653894732|1100.772729248|1100.7207825731|1100.7207825731
2024-08-14 08:16:00|DLCS|1723623360|1100.7196822831|1100.7265061996|1100.6973464324|1100.6973464324
2024-08-14 08:17:00|DLCS|1723623420|1100.6919979786|1100.6919979786|1100.6029598755|1100.6041515404
2024-08-14 08:18:00|DLCS|1723623480|1100.5991286281|1100.5991286281|1100.5570103311|1100.5570103311
2024-08-14 08:19:00|DLCS|1723623540|1100.55885138|1100.55885138|1100.5377830347|1100.5377830347
2024-08-14 08:20:00|DLCS|1723623600|1100.533682581|1100.533682581|1100.4968116706|1100.4968116706
2024-08-14 08:21:00|DLCS|1723623660|1100.4960110517|1100.4960110517|1100.4573927747|1100.4573927747
2024-08-14 08:22:00|DLCS|1723623720|1100.4543422063|1100.4543422063|1100.4225289261|1100.4225289261
2024-08-14 08:23:00|DLCS|1723623780|1100.4231289373|1100.4231289373|1100.3994619943|1100.3994619943
2024-08-14 08:24:00|DLCS|1723623840|1100.3950188518|1100.3950188518|1100.362691311|1100.362691311
2024-08-14 08:25:00|DLCS|1723623900|1100.3635622132|1100.3654912929|1100.3635622132|1100.3651042641
2024-08-14 08:26:00|DLCS|1723623960|1100.3656442444|1100.4044633465|1100.3656442444|1100.4044633465
2024-08-14 08:27:00|DLCS|1723624020|1100.4061765162|1100.4434858134|1100.4061765162|1100.4434858134
2024-08-14 08:28:00|DLCS|1723624080|1100.4458333066|1100.4850457932|1100.4458333066|1100.4850457932
2024-08-14 08:29:00|DLCS|1723624140|1100.4871442119|1100.5289793259|1100.4871442119|1100.5289793259
2024-08-14 08:30:00|DLCS|1723624200|1100.5327013661|1100.5489618789|1100.5327013661|1100.5489618789
2024-08-14 08:31:00|DLCS|1723624260|1100.5505011674|1100.5932749873|1100.5505011674|1100.5932749873
2024-08-14 08:32:00|DLCS|1723624320|1100.5939640319|1100.6164054217|1100.5939640319|1100.6164054217
2024-08-14 08:33:00|DLCS|1723624380|1100.6174378163|1100.6453095084|1100.6174378163|1100.6453095084
2024-08-14 08:34:00|DLCS|1723624440|1100.6466700541|1100.6935963659|1100.6466700541|1100.6935963659
2024-08-14 08:35:00|DLCS|1723624500|1100.6948875278|1100.7907155324|1100.6948875278|1100.7907155324
2024-08-14 08:36:00|DLCS|1723624560|1100.7932688529|1100.8365100167|1100.7932688529|1100.8365100167
2024-08-14 08:37:00|DLCS|1723624620|1100.8388066796|1100.9046479781|1100.8388066796|1100.9046479781
2024-08-14 08:38:00|DLCS|1723624680|1100.9070217801|1100.939559722|1100.9070217801|1100.939559722
2024-08-14 08:39:00|DLCS|1723624740|1100.9400094059|1100.959608865|1100.9400094059|1100.959608865
2024-08-14 08:40:00|DLCS|1723624800|1100.960596892|1100.9995892733|1100.960596892|1100.9990806326
2024-08-14 08:41:00|DLCS|1723624860|1100.9996726597|1101.0317339368|1100.9996726597|1101.0317339368
2024-08-14 08:42:00|DLCS|1723624920|1101.0326873185|1101.0516059055|1101.0326873185|1101.0516059055
2024-08-14 08:43:00|DLCS|1723624980|1101.0518864687|1101.0593510969|1101.0518864687|1101.0562557068
2024-08-14 08:44:00|DLCS|1723625040|1101.0570730324|1101.0597443083|1101.0570730324|1101.0597443083
2024-08-14 08:45:00|DLCS|1723625100|1101.0603475472|1101.0635670923|1101.0603475472|1101.062154149
2024-08-14 08:46:00|DLCS|1723625160|1101.0622187605|1101.0640614233|1101.0622187605|1101.0637248127
2024-08-14 08:47:00|DLCS|1723625220|1101.0639823446|1101.0659025054|1101.0639823446|1101.0659025054
2024-08-14 08:48:00|DLCS|1723625280|1101.0700876625|1101.081021592|1101.0700876625|1101.081021592
2024-08-14 08:49:00|DLCS|1723625340|1101.0805648352|1101.0870930945|1101.0804360086|1101.0870930945
2024-08-14 08:50:00|DLCS|1723625400|1101.0876491346|1101.0914429716|1101.0876491346|1101.0895631025
2024-08-14 08:51:00|DLCS|1723625460|1101.0894897696|1101.0894897696|1101.0864947176|1101.0880533041
2024-08-14 08:52:00|DLCS|1723625520|1101.088734792|1101.0894722386|1101.0823399354|1101.0824119344
2024-08-14 08:53:00|DLCS|1723625580|1101.0825592182|1101.0825592182|1101.076551336|1101.0765993429
2024-08-14 08:54:00|DLCS|1723625640|1101.0759158436|1101.0778301165|1101.0645868517|1101.0645868517
2024-08-14 08:55:00|DLCS|1723625700|1101.0639576842|1101.0639576842|1101.0572962324|1101.0595822741
2024-08-14 08:56:00|DLCS|1723625760|1101.0576277551|1101.0576277551|1100.9922542902|1100.9922542902
2024-08-14 08:57:00|DLCS|1723625820|1100.9920161795|1100.9920161795|1100.9758848435|1100.9758848435
2024-08-14 08:58:00|DLCS|1723625880|1100.9762907177|1100.9768089087|1100.973482265|1100.9748076843
2024-08-14 08:59:00|DLCS|1723625940|1100.9747018663|1100.9761722677|1100.9735380696|1100.9756377895
2024-08-14 09:00:00|DLCS|1723626000|1100.9757204752|1100.9757204752|1100.9726578877|1100.9733633971
2024-08-14 09:01:00|DLCS|1723626060|1100.971309023|1100.971309023|1100.9620272765|1100.9624692115
2024-08-14 09:02:00|DLCS|1723626120|1100.9605203298|1100.9634595776|1100.9599469535|1100.9634595776
2024-08-14 09:03:00|DLCS|1723626180|1100.9636633744|1100.9691906441|1100.9636633744|1100.9691906441
2024-08-14 09:04:00|DLCS|1723626240|1100.969253466|1100.9728538472|1100.9672055585|1100.9728538472
2024-08-14 09:05:00|DLCS|1723626300|1100.9731052406|1100.9787640789|1100.9731052406|1100.9787640789
2024-08-14 09:06:00|DLCS|1723626360|1100.979730578|1100.9979888724|1100.979730578|1100.9979888724
2024-08-14 09:07:00|DLCS|1723626420|1100.9988797743|1101.0643199604|1100.9988797743|1101.0643199604
2024-08-14 09:08:00|DLCS|1723626480|1101.0651018249|1101.0999172949|1101.0651018249|1101.0999172949
2024-08-14 09:09:00|DLCS|1723626540|1101.102328375|1101.1183893421|1101.102328375|1101.1183893421
2024-08-14 09:10:00|DLCS|1723626600|1101.1183305452|1101.1700585117|1101.1183305452|1101.1639566101
2024-08-14 09:11:00|DLCS|1723626660|1101.1631431915|1101.1639632591|1101.160534022|1101.1639632591
2024-08-14 09:12:00|DLCS|1723626720|1101.164211678|1101.1645350435|1101.1494586132|1101.1494586132
2024-08-14 09:13:00|DLCS|1723626780|1101.1489918732|1101.1624693313|1101.1384452805|1101.1624693313
2024-08-14 09:14:00|DLCS|1723626840|1101.1652579129|1101.1803920717|1101.1639392311|1101.1803920717
2024-08-14 09:15:00|DLCS|1723626900|1101.1819359676|1101.2292730262|1101.1819359676|1101.2292730262
2024-08-14 09:16:00|DLCS|1723626960|1101.2314090374|1101.2826061446|1101.2314090374|1101.2826061446
2024-08-14 09:17:00|DLCS|1723627020|1101.2884874753|1101.3968646982|1101.2884874753|1101.3968646982
2024-08-14 09:18:00|DLCS|1723627080|1101.4004337025|1101.4343019579|1101.4004337025|1101.4343019579
2024-08-14 09:19:00|DLCS|1723627140|1101.4377009043|1101.4616402598|1101.4377009043|1101.4616402598
2024-08-14 09:20:00|DLCS|1723627200|1101.4656854212|1101.515443613|1101.4656854212|1101.515443613
2024-08-14 09:21:00|DLCS|1723627260|1101.5181033347|1101.5536627852|1101.5181033347|1101.5527349767
2024-08-14 09:22:00|DLCS|1723627320|1101.5533330902|1101.5702237804|1101.5533330902|1101.5578822157
2024-08-14 09:23:00|DLCS|1723627380|1101.5603661232|1101.5972194195|1101.5603661232|1101.5972194195
2024-08-14 09:24:00|DLCS|1723627440|1101.6021724169|1101.6358382369|1101.6021724169|1101.6358382369
2024-08-14 09:25:00|DLCS|1723627500|1101.6364433808|1101.6485158926|1101.6364433808|1101.6479034813
2024-08-14 09:26:00|DLCS|1723627560|1101.6478526991|1101.6522744391|1101.6478526991|1101.6502963868
2024-08-14 09:27:00|DLCS|1723627620|1101.6504009056|1101.6505225412|1101.6479477879|1101.6489146974
2024-08-14 09:28:00|DLCS|1723627680|1101.6482281845|1101.6482759161|1101.6363399108|1101.6363399108
2024-08-14 09:29:00|DLCS|1723627740|1101.6354773912|1101.6499634168|1101.6345577734|1101.6487800536
2024-08-14 09:30:00|DLCS|1723627800|1101.6484325133|1101.6487599279|1101.6469746088|1101.64778111
2024-08-14 09:31:00|DLCS|1723627860|1101.6483762371|1101.6484852243|1101.6422245908|1101.6422245908
2024-08-14 09:32:00|DLCS|1723627920|1101.6424099555|1101.6601994585|1101.6424099555|1101.6601994585
2024-08-14 09:33:00|DLCS|1723627980|1101.6594730896|1101.6638517667|1101.6594730896|1101.6596617851
2024-08-14 09:34:00|DLCS|1723628040|1101.659521729|1101.6598749215|1101.6575562242|1101.6588852247
2024-08-14 09:35:00|DLCS|1723628100|1101.6576931537|1101.6576931537|1101.6160050858|1101.6160050858
2024-08-14 09:36:00|DLCS|1723628160|1101.6148114869|1101.6148114869|1101.5828269093|1101.5828269093
2024-08-14 09:37:00|DLCS|1723628220|1101.58055673|1101.58055673|1101.5244834363|1101.5244834363
2024-08-14 09:38:00|DLCS|1723628280|1101.5218266786|1101.5218266786|1101.4983594299|1101.4983594299
2024-08-14 09:39:00|DLCS|1723628340|1101.4982437746|1101.4982437746|1101.4690333533|1101.4690333533
2024-08-14 09:40:00|DLCS|1723628400|1101.4682307914|1101.4682307914|1101.4464076495|1101.4464076495
2024-08-14 09:41:00|DLCS|1723628460|1101.4470894606|1101.4471227922|1101.4143449866|1101.4143449866
2024-08-14 09:42:00|DLCS|1723628520|1101.4141642198|1101.4141642198|1101.4066872191|1101.4066872191
2024-08-14 09:43:00|DLCS|1723628580|1101.4054805688|1101.418070033|1101.4053223994|1101.4145960913
2024-08-14 09:44:00|DLCS|1723628640|1101.4149313777|1101.4164553607|1101.4120757242|1101.4120757242
2024-08-14 09:45:00|DLCS|1723628700|1101.4098667677|1101.410875977|1101.4062843037|1101.4062843037
2024-08-14 09:46:00|DLCS|1723628760|1101.4058652112|1101.4058652112|1101.4033486203|1101.4039913454
2024-08-14 09:47:00|DLCS|1723628820|1101.4024521657|1101.4024521657|1101.3864436729|1101.3864436729
2024-08-14 09:48:00|DLCS|1723628880|1101.3861792616|1101.3861792616|1101.3736889503|1101.3736889503
2024-08-14 09:49:00|DLCS|1723628940|1101.3729419679|1101.3729419679|1101.3611285079|1101.3611285079
2024-08-14 09:50:00|DLCS|1723629000|1101.3600403958|1101.3600403958|1101.3460354185|1101.3460354185
2024-08-14 09:51:00|DLCS|1723629060|1101.3450655801|1101.3450655801|1101.3352534492|1101.3352534492
2024-08-14 09:52:00|DLCS|1723629120|1101.3344735772|1101.3344735772|1101.329183902|1101.3314213807
2024-08-14 09:53:00|DLCS|1723629180|1101.3310719465|1101.3338175136|1101.3309429784|1101.3338175136
2024-08-14 09:54:00|DLCS|1723629240|1101.3340505262|1101.334294819|1101.3251258926|1101.3251258926
2024-08-14 09:55:00|DLCS|1723629300|1101.3244330675|1101.3244330675|1101.3182812112|1101.3184076524
2024-08-14 09:56:00|DLCS|1723629360|1101.3185084718|1101.31863292|1101.3141455141|1101.3141455141
2024-08-14 09:57:00|DLCS|1723629420|1101.3143538991|1101.3144144835|1101.311831582|1101.311938905
2024-08-14 09:58:00|DLCS|1723629480|1101.3137838997|1101.3137838997|1101.3061810771|1101.3061810771
2024-08-14 09:59:00|DLCS|1723629540|1101.3055356753|1101.3055356753|1101.2999332921|1101.2999332921
2024-08-14 10:00:00|DLCS|1723629600|1101.3001759509|1101.301991372|1101.2962487467|1101.2962487467
2024-08-14 10:01:00|DLCS|1723629660|1101.2953886886|1101.2953886886|1101.2799818562|1101.2799818562
2024-08-14 10:02:00|DLCS|1723629720|1101.2799722546|1101.3108221881|1101.2786089864|1101.3106011143
2024-08-14 10:03:00|DLCS|1723629780|1101.3093334454|1101.3446382132|1101.3084450601|1101.3446382132
2024-08-14 10:04:00|DLCS|1723629840|1101.3456293477|1101.4121823415|1101.3456293477|1101.4121823415
2024-08-14 10:05:00|DLCS|1723629900|1101.4131264853|1101.4523676386|1101.4131264853|1101.4523676386
2024-08-14 10:06:00|DLCS|1723629960|1101.4524534333|1101.5016198858|1101.4524534333|1101.499957834
2024-08-14 10:07:00|DLCS|1723630020|1101.5272170283|1101.6135155668|1101.5272170283|1101.6135155668
2024-08-14 10:08:00|DLCS|1723630080|1101.6233895747|1101.6860401354|1101.6233895747|1101.6860401354
2024-08-14 10:09:00|DLCS|1723630140|1101.6843044295|1101.7187456095|1101.6843044295|1101.7187456095
2024-08-14 10:10:00|DLCS|1723630200|1101.7372921735|1101.7776180903|1101.7266447592|1101.7776180903
2024-08-14 10:11:00|DLCS|1723630260|1101.777341025|1101.8724432211|1101.777341025|1101.8724432211
2024-08-14 10:12:00|DLCS|1723630320|1101.8738558847|1102.0659775166|1101.8738558847|1102.0659775166
2024-08-14 10:13:00|DLCS|1723630380|1102.0680987973|1102.1692773453|1102.0680987973|1102.1692773453
2024-08-14 10:14:00|DLCS|1723630440|1102.1721923718|1102.2444358905|1102.1721923718|1102.2444358905
2024-08-14 10:15:00|DLCS|1723630500|1102.2476881666|1102.3132671673|1102.2476881666|1102.3132671673
2024-08-14 10:16:00|DLCS|1723630560|1102.3161474232|1102.3665648382|1102.3161474232|1102.3665648382
2024-08-14 10:17:00|DLCS|1723630620|1102.3707970503|1102.4210297603|1102.3707970503|1102.4210297603
2024-08-14 10:18:00|DLCS|1723630680|1102.426830101|1102.4913699154|1102.426830101|1102.4913699154
2024-08-14 10:19:00|DLCS|1723630740|1102.49519586|1102.5604026979|1102.49519586|1102.5604026979
2024-08-14 10:20:00|DLCS|1723630800|1102.5616380005|1102.6383809952|1102.5616380005|1102.6383809952
2024-08-14 10:21:00|DLCS|1723630860|1102.6437769824|1102.8244908801|1102.6437769824|1102.8244908801
2024-08-14 10:22:00|DLCS|1723630920|1102.8389828427|1103.1029924262|1102.8389828427|1103.1029924262
2024-08-14 10:23:00|DLCS|1723630980|1103.1135661301|1103.3241032717|1103.1135661301|1103.3241032717
2024-08-14 10:24:00|DLCS|1723631040|1103.3271116478|1103.4502762671|1103.3271116478|1103.4502762671
2024-08-14 10:25:00|DLCS|1723631100|1103.457725169|1103.5791412063|1103.457725169|1103.5791412063
2024-08-14 10:26:00|DLCS|1723631160|1103.5875905638|1103.7973229995|1103.5875905638|1103.7973229995
2024-08-14 10:27:00|DLCS|1723631220|1103.8437383003|1103.9125813623|1103.8437383003|1103.9125813623
2024-08-14 10:28:00|DLCS|1723631280|1103.9150528899|1103.9874996972|1103.9150528899|1103.9874996972
2024-08-14 10:29:00|DLCS|1723631340|1103.9897039446|1104.0490094412|1103.9897039446|1104.0490094412
2024-08-14 10:30:00|DLCS|1723631400|1104.0570323041|1104.1030794106|1104.0570323041|1104.1030794106
2024-08-14 10:31:00|DLCS|1723631460|1104.1044525627|1104.178879348|1104.1044525627|1104.178879348
2024-08-14 10:32:00|DLCS|1723631520|1104.2328652674|1104.2884043545|1104.2328652674|1104.2884043545
2024-08-14 10:33:00|DLCS|1723631580|1104.2904295912|1104.382452686|1104.2904295912|1104.382452686
2024-08-14 10:34:00|DLCS|1723631640|1104.3850464033|1104.4578289552|1104.3850464033|1104.4578289552
2024-08-14 10:35:00|DLCS|1723631700|1104.4605538557|1104.6369575973|1104.4605538557|1104.6369575973
2024-08-14 10:36:00|DLCS|1723631760|1104.6502122586|1104.7854113641|1104.6502122586|1104.7854113641
2024-08-14 10:37:00|DLCS|1723631820|1104.7943842948|1104.8623960534|1104.7943842948|1104.8623960534
2024-08-14 10:38:00|DLCS|1723631880|1104.8661731393|1105.2563818773|1104.8661731393|1105.2563818773
2024-08-14 10:39:00|DLCS|1723631940|1105.2624855195|1105.394361234|1105.2624855195|1105.394361234
2024-08-14 10:40:00|DLCS|1723632000|1105.4012922513|1105.5511372576|1105.4012922513|1105.5511372576
2024-08-14 10:41:00|DLCS|1723632060|1105.5566367675|1105.6674314969|1105.5566367675|1105.6674314969
2024-08-14 10:42:00|DLCS|1723632120|1105.678711068|1105.7875540523|1105.678711068|1105.7875540523
2024-08-14 10:43:00|DLCS|1723632180|1105.7933580106|1105.9786516838|1105.7933580106|1105.9786516838
2024-08-14 10:44:00|DLCS|1723632240|1105.9818478028|1106.0624931132|1105.9818478028|1106.0624931132
2024-08-14 10:45:00|DLCS|1723632300|1106.0760856588|1106.2155609621|1106.0760856588|1106.2155609621
2024-08-14 10:46:00|DLCS|1723632360|1106.2169065352|1106.3200504655|1106.2169065352|1106.3200504655
2024-08-14 10:47:00|DLCS|1723632420|1106.3272222794|1106.4153973148|1106.3272222794|1106.4153973148
2024-08-14 10:48:00|DLCS|1723632480|1106.4201532508|1106.4767817064|1106.4201532508|1106.4767817064
2024-08-14 10:49:00|DLCS|1723632540|1106.4801783638|1106.5248833451|1106.4801783638|1106.5248833451
2024-08-14 10:50:00|DLCS|1723632600|1106.5260362114|1106.5822377213|1106.5260362114|1106.5822377213
2024-08-14 10:51:00|DLCS|1723632660|1106.586881328|1106.6529649975|1106.586881328|1106.6529649975
2024-08-14 10:52:00|DLCS|1723632720|1106.6590764065|1106.6994292468|1106.6590764065|1106.6994292468
2024-08-14 10:53:00|DLCS|1723632780|1106.7049741446|1106.736132351|1106.7049741446|1106.736132351
2024-08-14 10:54:00|DLCS|1723632840|1106.7368201362|1106.8097526946|1106.7368201362|1106.8097526946
2024-08-14 10:55:00|DLCS|1723632900|1106.814960611|1106.8608840382|1106.814960611|1106.8608840382
2024-08-14 10:56:00|DLCS|1723632960|1106.8611375625|1106.9113791527|1106.8611375625|1106.9113791527
2024-08-14 10:57:00|DLCS|1723633020|1106.9131648919|1106.9431665087|1106.9131648919|1106.9431665087
2024-08-14 10:58:00|DLCS|1723633080|1106.9433782202|1106.9701026312|1106.9433782202|1106.9681188711
2024-08-14 10:59:00|DLCS|1723633140|1106.9685735485|1106.9976792159|1106.9685735485|1106.9976792159
2024-08-14 11:00:00|DLCS|1723633200|1106.999444459|1107.0153289228|1106.999444459|1107.0152989879
2024-08-14 11:01:00|DLCS|1723633260|1107.0162910509|1107.0477575237|1107.0162910509|1107.0477575237
2024-08-14 11:02:00|DLCS|1723633320|1107.0451016128|1107.0914789456|1107.0428845168|1107.0914789456
2024-08-14 11:03:00|DLCS|1723633380|1107.0959054205|1107.2275325285|1107.0947764385|1107.2275325285
2024-08-14 11:04:00|DLCS|1723633440|1107.2255426124|1107.2542504063|1107.2255426124|1107.2525859962
2024-08-14 11:05:00|DLCS|1723633500|1107.2521779849|1107.2802318042|1107.2470013055|1107.2802318042
2024-08-14 11:06:00|DLCS|1723633560|1107.2808554343|1107.3026648323|1107.2808554343|1107.3017560498
2024-08-14 11:07:00|DLCS|1723633620|1107.343455682|1107.4096567177|1107.343455682|1107.4096567177
2024-08-14 11:08:00|DLCS|1723633680|1107.4188334114|1107.4188334114|1107.3722367929|1107.3722367929
2024-08-14 11:09:00|DLCS|1723633740|1107.3691007955|1107.3691007955|1107.3163701281|1107.3182402467
2024-08-14 11:10:00|DLCS|1723633800|1107.31861386|1107.31861386|1107.2823387527|1107.2912398408
2024-08-14 11:11:00|DLCS|1723633860|1107.2881284998|1107.3017095044|1107.2860125076|1107.2959313867
2024-08-14 11:12:00|DLCS|1723633920|1107.2946557885|1107.3256714627|1107.2854938148|1107.3212481649
2024-08-14 11:13:00|DLCS|1723633980|1107.3196134425|1107.3344850694|1107.3147014861|1107.3147014861
2024-08-14 11:14:00|DLCS|1723634040|1107.3147378366|1107.3178447389|1107.3106854014|1107.3108168568
2024-08-14 11:15:00|DLCS|1723634100|1107.3124021206|1107.3217071806|1107.2933322673|1107.2933322673
2024-08-14 11:16:00|DLCS|1723634160|1107.2947643157|1107.3023166734|1107.2723276322|1107.2826051721
2024-08-14 11:17:00|DLCS|1723634220|1107.2852477302|1107.2923865845|1107.2829705241|1107.2923865845
2024-08-14 11:18:00|DLCS|1723634280|1107.2836344224|1107.290636187|1107.2786384738|1107.279262399
2024-08-14 11:19:00|DLCS|1723634340|1107.2801563883|1107.2870928942|1107.2800289744|1107.2863908194
2024-08-14 11:20:00|DLCS|1723634400|1107.2863444306|1107.2863444306|1107.2490496231|1107.2504823507
2024-08-14 11:21:00|DLCS|1723634460|1107.2445303723|1107.2445303723|1107.2127624464|1107.2127624464
2024-08-14 11:22:00|DLCS|1723634520|1107.2118941553|1107.2118941553|1107.1640898446|1107.1640898446
2024-08-14 11:23:00|DLCS|1723634580|1107.1537299633|1107.1537299633|1107.117341198|1107.117341198
2024-08-14 11:24:00|DLCS|1723634640|1107.1159274468|1107.1159274468|1107.0938153331|1107.0938153331
2024-08-14 11:25:00|DLCS|1723634700|1107.0935524343|1107.0935524343|1107.0568161252|1107.0568161252
2024-08-14 11:26:00|DLCS|1723634760|1107.0545255095|1107.0545255095|1107.0093735025|1107.0093735025
2024-08-14 11:27:00|DLCS|1723634820|1106.9984475964|1106.9984475964|1106.982793685|1106.98338017
2024-08-14 11:28:00|DLCS|1723634880|1106.9826633315|1106.9826633315|1106.9471769959|1106.9471769959
2024-08-14 11:29:00|DLCS|1723634940|1106.9458526152|1106.9458526152|1106.9286076272|1106.9286076272
2024-08-14 11:30:00|DLCS|1723635000|1106.9282713923|1106.9282713923|1106.9147166203|1106.9147166203
2024-08-14 11:31:00|DLCS|1723635060|1106.9138734035|1106.9138734035|1106.8685638591|1106.8685638591
2024-08-14 11:32:00|DLCS|1723635120|1106.8496085145|1106.8496085145|1106.8366165763|1106.8366165763
2024-08-14 11:33:00|DLCS|1723635180|1106.8368409739|1106.8368409739|1106.833052896|1106.8351482431
2024-08-14 11:34:00|DLCS|1723635240|1106.8354061521|1106.8481791586|1106.8256441793|1106.8480065426
2024-08-14 11:35:00|DLCS|1723635300|1106.8480697016|1106.8603364604|1106.8035505437|1106.8035505437
2024-08-14 11:36:00|DLCS|1723635360|1106.8022681735|1106.8022681735|1106.7699328944|1106.7726431548
2024-08-14 11:37:00|DLCS|1723635420|1106.7691356387|1106.7691356387|1106.755274472|1106.755274472
2024-08-14 11:38:00|DLCS|1723635480|1106.7555435577|1106.7555435577|1106.5933823334|1106.5933823334
2024-08-14 11:39:00|DLCS|1723635540|1106.5995357456|1106.72704672|1106.5995135951|1106.7121218771
2024-08-14 11:40:00|DLCS|1723635600|1106.7079842388|1106.7081347079|1106.6668231837|1106.6668231837
2024-08-14 11:41:00|DLCS|1723635660|1106.6672296735|1107.2530251612|1106.6650527129|1107.2530251612
2024-08-14 11:42:00|DLCS|1723635720|1107.2594534207|1107.6146825579|1107.2594534207|1107.6146825579
2024-08-14 11:43:00|DLCS|1723635780|1107.6620663901|1107.8404974486|1107.6620663901|1107.8404974486
2024-08-14 11:44:00|DLCS|1723635840|1107.8551905158|1107.946772687|1107.8551905158|1107.9397331583
2024-08-14 11:45:00|DLCS|1723635900|1107.9435860407|1108.0665828023|1107.9350117286|1108.0665828023
2024-08-14 11:46:00|DLCS|1723635960|1108.0701506502|1108.1740636786|1108.0691457502|1108.1740636786
2024-08-14 11:47:00|DLCS|1723636020|1108.1798807076|1108.3109394734|1108.1798807076|1108.3109394734
2024-08-14 11:48:00|DLCS|1723636080|1108.3159677023|1108.3899134926|1108.3159677023|1108.3899134926
2024-08-14 11:49:00|DLCS|1723636140|1108.4056101675|1108.4913343788|1108.4056101675|1108.4913343788
2024-08-14 11:50:00|DLCS|1723636200|1108.4935524341|1108.534078723|1108.4935524341|1108.534078723
2024-08-14 11:51:00|DLCS|1723636260|1108.5388454072|1108.6091733768|1108.5388454072|1108.6091733768
2024-08-14 11:52:00|DLCS|1723636320|1108.6182604447|1108.6765297281|1108.6182604447|1108.6765297281
2024-08-14 11:53:00|DLCS|1723636380|1108.6852761452|1108.7779183249|1108.6852761452|1108.7779183249
2024-08-14 11:54:00|DLCS|1723636440|1108.7799731712|1108.8638692602|1108.7799731712|1108.8638692602
2024-08-14 11:55:00|DLCS|1723636500|1108.875002404|1109.074194362|1108.875002404|1109.074194362
2024-08-14 11:56:00|DLCS|1723636560|1109.0923632614|1109.1185077166|1109.0923632614|1109.1184766346
2024-08-14 11:57:00|DLCS|1723636620|1109.1195209397|1109.1244189924|1109.1195209397|1109.1222813586
2024-08-14 11:58:00|DLCS|1723636680|1109.1220587029|1109.1656629618|1109.1220587029|1109.1656629618
2024-08-14 11:59:00|DLCS|1723636740|1109.1667666829|1109.1976670057|1109.1667666829|1109.1976670057
2024-08-14 12:00:00|DLCS|1723636800|1109.1988277405|1109.2416455007|1109.1988277405|1109.2416455007
2024-08-14 12:01:00|DLCS|1723636860|1109.2422362606|1109.2810742174|1109.2422362606|1109.2810742174
2024-08-14 12:02:00|DLCS|1723636920|1109.2882534801|1109.3386420617|1109.2882534801|1109.3386420617
2024-08-14 12:03:00|DLCS|1723636980|1109.341221563|1109.3856266008|1109.341221563|1109.3856266008
2024-08-14 12:04:00|DLCS|1723637040|1109.3880366728|1109.4130464283|1109.3880366728|1109.4130464283
2024-08-14 12:05:00|DLCS|1723637100|1109.4163179201|1109.4407504817|1109.4163179201|1109.4407504817
2024-08-14 12:06:00|DLCS|1723637160|1109.4456108095|1109.4740513306|1109.4456108095|1109.4740513306
2024-08-14 12:07:00|DLCS|1723637220|1109.4749785076|1109.5048826283|1109.4749785076|1109.5048826283
2024-08-14 12:08:00|DLCS|1723637280|1109.5086069797|1109.6106796782|1109.5086069797|1109.6106796782
2024-08-14 12:09:00|DLCS|1723637340|1109.6127645886|1109.6927120698|1109.6127645886|1109.6927120698
2024-08-14 12:10:00|DLCS|1723637400|1109.6947235274|1109.7644714982|1109.6947235274|1109.7644714982
2024-08-14 12:11:00|DLCS|1723637460|1109.768244476|1109.813843174|1109.768244476|1109.813843174
2024-08-14 12:12:00|DLCS|1723637520|1109.8161867461|1109.8511389736|1109.8161867461|1109.8511389736
2024-08-14 12:13:00|DLCS|1723637580|1109.8560897237|1109.8950153918|1109.8560897237|1109.8950153918
2024-08-14 12:14:00|DLCS|1723637640|1109.8963188641|1109.9269886456|1109.8963188641|1109.9269886456
2024-08-14 12:15:00|DLCS|1723637700|1109.9282232924|1109.9692002535|1109.9265540729|1109.9692002535
2024-08-14 12:16:00|DLCS|1723637760|1109.9676414322|1109.977177566|1109.95431347|1109.974678527
2024-08-14 12:17:00|DLCS|1723637820|1109.9754216865|1109.9938268448|1109.9754216865|1109.9938268448
2024-08-14 12:18:00|DLCS|1723637880|1110.0014113786|1110.0386488065|1110.0014113786|1110.0386488065
2024-08-14 12:19:00|DLCS|1723637940|1110.0389876814|1110.0613692533|1110.0389876814|1110.0603399852
2024-08-14 12:20:00|DLCS|1723638000|1110.0601505524|1110.1085752862|1110.0601505524|1110.1085078323
2024-08-14 12:21:00|DLCS|1723638060|1110.1144494285|1110.1639156329|1110.1144494285|1110.1639156329
2024-08-14 12:22:00|DLCS|1723638120|1110.164517897|1110.2010297667|1110.164517897|1110.2010297667
2024-08-14 12:23:00|DLCS|1723638180|1110.2082335283|1110.2670298063|1110.2082335283|1110.2670298063
2024-08-14 12:24:00|DLCS|1723638240|1110.2698105622|1110.3018565085|1110.2698105622|1110.3018565085
2024-08-14 12:25:00|DLCS|1723638300|1110.303500865|1110.3857487205|1110.303500865|1110.3857487205
2024-08-14 12:26:00|DLCS|1723638360|1110.3912354399|1110.4538411812|1110.3912354399|1110.4538411812
2024-08-14 12:27:00|DLCS|1723638420|1110.4574005946|1110.5022468598|1110.4574005946|1110.5022468598
2024-08-14 12:28:00|DLCS|1723638480|1110.5111861992|1110.5653643822|1110.5111861992|1110.5653643822
2024-08-14 12:29:00|DLCS|1723638540|1110.5672201281|1110.5928135321|1110.5672201281|1110.5928135321
2024-08-14 12:30:00|DLCS|1723638600|1110.6021919768|1110.6988932188|1110.6021919768|1110.6988932188
2024-08-14 12:31:00|DLCS|1723638660|1110.9212380926|1111.5907268133|1110.9212380926|1111.5655839084
2024-08-14 12:32:00|DLCS|1723638720|1111.4766123792|1111.4766123792|1111.3974097288|1111.3974097288
2024-08-14 12:33:00|DLCS|1723638780|1111.3960450952|1111.3960450952|1111.1849522987|1111.1849522987
2024-08-14 12:34:00|DLCS|1723638840|1111.1604991355|1111.1604991355|1111.05130032|1111.05130032
2024-08-14 12:35:00|DLCS|1723638900|1111.0452176036|1111.0452176036|1111.0234700422|1111.0437299023
2024-08-14 12:36:00|DLCS|1723638960|1111.0429620689|1111.0429620689|1110.9674886201|1110.9680068404
2024-08-14 12:37:00|DLCS|1723639020|1110.9634151866|1110.9634151866|1110.92528005|1110.92528005
2024-08-14 12:38:00|DLCS|1723639080|1110.9246721269|1110.9246721269|1110.9016651663|1110.9016651663
2024-08-14 12:39:00|DLCS|1723639140|1110.9029944591|1110.9401909918|1110.9029944591|1110.9401909918
2024-08-14 12:40:00|DLCS|1723639200|1110.941118601|1110.9524363668|1110.941118601|1110.9524363668
2024-08-14 12:41:00|DLCS|1723639260|1110.9532322953|1110.9774470767|1110.9532322953|1110.9705398095
2024-08-14 12:42:00|DLCS|1723639320|1110.9699653968|1110.9748933866|1110.9638030395|1110.973194443
2024-08-14 12:43:00|DLCS|1723639380|1110.9731400411|1110.9951085403|1110.9731400411|1110.9921394815
2024-08-14 12:44:00|DLCS|1723639440|1111.0598866668|1111.1381594616|1111.0598866668|1111.1381594616
2024-08-14 12:45:00|DLCS|1723639500|1111.1453403215|1111.25992092|1111.1453403215|1111.25992092
2024-08-14 12:46:00|DLCS|1723639560|1111.2655208784|1111.305452111|1111.2655208784|1111.305452111
2024-08-14 12:47:00|DLCS|1723639620|1111.312908314|1111.3495196799|1111.312908314|1111.3493401015
2024-08-14 12:48:00|DLCS|1723639680|1111.3495907842|1111.3738061901|1111.3495907842|1111.3701165992
2024-08-14 12:49:00|DLCS|1723639740|1111.3660693697|1111.3660693697|1111.3343134569|1111.3343134569
2024-08-14 12:50:00|DLCS|1723639800|1111.3318584357|1111.3318584357|1111.2893232062|1111.2893232062
2024-08-14 12:51:00|DLCS|1723639860|1111.2856597604|1111.2856597604|1111.257744807|1111.257744807
2024-08-14 12:52:00|DLCS|1723639920|1111.2548381637|1111.2548381637|1111.2133792923|1111.2133792923
2024-08-14 12:53:00|DLCS|1723639980|1111.2023933901|1111.2023933901|1111.0744462592|1111.0744462592
2024-08-14 12:54:00|DLCS|1723640040|1111.0126396249|1111.0126396249|1110.8669628459|1110.8669628459
2024-08-14 12:55:00|DLCS|1723640100|1110.8584953915|1110.8614150832|1110.784732609|1110.784732609
2024-08-14 12:56:00|DLCS|1723640160|1110.7744838006|1110.7744838006|1110.7216506346|1110.7216506346
2024-08-14 12:57:00|DLCS|1723640220|1110.7186790619|1110.7186790619|1110.6764044213|1110.6764044213
2024-08-14 12:58:00|DLCS|1723640280|1110.6731994675|1110.6731994675|1110.6336940642|1110.6336940642
2024-08-14 12:59:00|DLCS|1723640340|1110.6313252195|1110.6313252195|1110.5776606835|1110.5776606835
2024-08-14 13:00:00|DLCS|1723640400|1110.5737546548|1110.5737546548|1110.5476062846|1110.5476062846
2024-08-14 13:01:00|DLCS|1723640460|1110.5465092884|1110.5465092884|1110.4873394076|1110.4873394076
2024-08-14 13:02:00|DLCS|1723640520|1110.482527982|1110.482527982|1110.4515521178|1110.4515521178
2024-08-14 13:03:00|DLCS|1723640580|1110.4512485288|1110.4512485288|1110.4318878461|1110.4318878461
2024-08-14 13:04:00|DLCS|1723640640|1110.4313011626|1110.4313011626|1110.3877740674|1110.3877740674
2024-08-14 13:05:00|DLCS|1723640700|1110.3866869822|1110.3866869822|1110.3509233867|1110.3509233867
2024-08-14 13:06:00|DLCS|1723640760|1110.3469509905|1110.3469509905|1110.2900429467|1110.2900429467
2024-08-14 13:07:00|DLCS|1723640820|1110.2865985606|1110.2865985606|1110.2331709996|1110.2331709996
2024-08-14 13:08:00|DLCS|1723640880|1110.2289959285|1110.2289959285|1110.1477844793|1110.1477844793
2024-08-14 13:09:00|DLCS|1723640940|1110.1422120252|1110.1422120252|1110.0779456292|1110.0779456292
2024-08-14 13:10:00|DLCS|1723641000|1110.0721000852|1110.0721000852|1110.0008703722|1110.0008703722
2024-08-14 13:11:00|DLCS|1723641060|1109.9950654299|1109.9950654299|1109.9124193116|1109.9124193116
2024-08-14 13:12:00|DLCS|1723641120|1109.9075586706|1109.9075586706|1109.8324217777|1109.8324217777
2024-08-14 13:13:00|DLCS|1723641180|1109.8227485899|1109.8227485899|1109.7696166456|1109.7696166456
2024-08-14 13:14:00|DLCS|1723641240|1109.7679650067|1109.7679650067|1109.6180264033|1109.6180264033
2024-08-14 13:15:00|DLCS|1723641300|1109.5969140376|1109.5969140376|1109.320186717|1109.320186717
2024-08-14 13:16:00|DLCS|1723641360|1109.307220431|1109.307220431|1109.1314288207|1109.1314288207
2024-08-14 13:17:00|DLCS|1723641420|1109.1127881175|1109.1127881175|1108.9458576566|1108.9458576566
2024-08-14 13:18:00|DLCS|1723641480|1108.9378556929|1108.9378556929|1108.846927509|1108.846927509
2024-08-14 13:19:00|DLCS|1723641540|1108.8412263557|1108.8412263557|1108.7758350888|1108.7758350888
2024-08-14 13:20:00|DLCS|1723641600|1108.7716067407|1108.7716067407|1108.7012825777|1108.7012825777
2024-08-14 13:21:00|DLCS|1723641660|1108.6961401639|1108.6961401639|1108.6286526837|1108.6286526837
2024-08-14 13:22:00|DLCS|1723641720|1108.6237519058|1108.6237519058|1108.5577433275|1108.5577433275
2024-08-14 13:23:00|DLCS|1723641780|1108.5546575638|1108.5546575638|1108.4353472415|1108.4353472415
2024-08-14 13:24:00|DLCS|1723641840|1108.4316728936|1108.4316728936|1108.3676316507|1108.3676316507
2024-08-14 13:25:00|DLCS|1723641900|1108.3606310227|1108.3606310227|1108.2539465453|1108.2539465453
2024-08-14 13:26:00|DLCS|1723641960|1108.2436997579|1108.2436997579|1108.1460990428|1108.1460990428
2024-08-14 13:27:00|DLCS|1723642020|1108.1402229161|1108.1402229161|1108.0513053555|1108.0513053555
2024-08-14 13:28:00|DLCS|1723642080|1108.0409021286|1108.0409021286|1107.9548241894|1107.9548241894
2024-08-14 13:29:00|DLCS|1723642140|1107.9523330874|1107.9523330874|1107.8867130187|1107.8867130187
2024-08-14 13:30:00|DLCS|1723642200|1107.8703755955|1107.8703755955|1107.7377813709|1107.7377813709
2024-08-14 13:31:00|DLCS|1723642260|1107.4993341085|1107.4993341085|1106.3681075119|1106.3681075119
2024-08-14 13:32:00|DLCS|1723642320|1106.3330713001|1106.3330713001|1106.1015979677|1106.1015979677
2024-08-14 13:33:00|DLCS|1723642380|1106.0907746509|1106.0907746509|1106.0697668603|1106.0749989623
2024-08-14 13:34:00|DLCS|1723642440|1106.0703886156|1106.0703886156|1105.9167991379|1105.9167991379
2024-08-14 13:35:00|DLCS|1723642500|1105.8706050753|1105.8706050753|1105.6364554392|1105.6364554392
2024-08-14 13:36:00|DLCS|1723642560|1105.590342176|1105.590342176|1105.3413319486|1105.3413319486
2024-08-14 13:37:00|DLCS|1723642620|1105.3317608332|1105.3317608332|1105.1348604395|1105.1348604395
2024-08-14 13:38:00|DLCS|1723642680|1105.1244526735|1105.1244526735|1104.9675627062|1104.9675627062
2024-08-14 13:39:00|DLCS|1723642740|1104.9458754499|1104.9458754499|1104.7062304842|1104.7062304842
2024-08-14 13:40:00|DLCS|1723642800|1104.692737422|1104.692737422|1104.5185902547|1104.5185902547
2024-08-14 13:41:00|DLCS|1723642860|1104.5119078262|1104.5119078262|1104.3138671948|1104.3138671948
2024-08-14 13:42:00|DLCS|1723642920|1104.2937810605|1104.2937810605|1103.7471172157|1103.7471172157
2024-08-14 13:43:00|DLCS|1723642980|1103.7091017959|1103.7091017959|1103.3267579043|1103.3267579043
2024-08-14 13:44:00|DLCS|1723643040|1103.214667464|1103.214667464|1102.739536786|1102.739536786
2024-08-14 13:45:00|DLCS|1723643100|1102.7127103743|1102.7127103743|1101.1356354739|1101.1356354739
2024-08-14 13:46:00|DLCS|1723643160|1101.0428636449|1101.0428636449|1100.4633788301|1100.4633788301
2024-08-14 13:47:00|DLCS|1723643220|1100.4323081548|1100.4323081548|1100.034659729|1100.034659729
2024-08-14 13:48:00|DLCS|1723643280|1099.9820947693|1099.9820947693|1099.4401375511|1099.4401375511
2024-08-14 13:49:00|DLCS|1723643340|1099.4202094786|1099.4202094786|1099.1170626927|1099.1170626927
2024-08-14 13:50:00|DLCS|1723643400|1099.1044882573|1099.1044882573|1098.539173186|1098.539173186
2024-08-14 13:51:00|DLCS|1723643460|1098.502132112|1098.502132112|1098.0502541556|1098.0502541556
2024-08-14 13:52:00|DLCS|1723643520|1098.0206348335|1098.0206348335|1097.5391541218|1097.5391541218
2024-08-14 13:53:00|DLCS|1723643580|1097.5081576393|1097.5081576393|1096.8307226139|1096.8307226139
2024-08-14 13:54:00|DLCS|1723643640|1096.7633443728|1096.7633443728|1096.1338042374|1096.1338042374
2024-08-14 13:55:00|DLCS|1723643700|1096.1143625149|1096.1143625149|1095.7809676663|1095.7809676663
2024-08-14 13:56:00|DLCS|1723643760|1095.7441163692|1095.7441163692|1095.390052887|1095.390052887
2024-08-14 13:57:00|DLCS|1723643820|1095.3555792507|1095.3555792507|1095.0183896138|1095.0183896138
2024-08-14 13:58:00|DLCS|1723643880|1095.0077558621|1095.0077558621|1094.3072403937|1094.3072403937
2024-08-14 13:59:00|DLCS|1723643940|1094.2747418044|1094.2747418044|1093.708559594|1093.708559594
2024-08-14 14:00:00|DLCS|1723644000|1093.6796398424|1093.6796398424|1093.3773396577|1093.3773396577
2024-08-14 14:01:00|DLCS|1723644060|1093.3536949742|1093.3536949742|1092.8439963611|1092.8439963611
2024-08-14 14:02:00|DLCS|1723644120|1092.8109125322|1092.8109125322|1092.3739836927|1092.3739836927
2024-08-14 14:03:00|DLCS|1723644180|1092.3485076331|1092.3485076331|1091.760146635|1091.760146635
2024-08-14 14:04:00|DLCS|1723644240|1091.7479419144|1091.7479419144|1091.3469976669|1091.3469976669
2024-08-14 14:05:00|DLCS|1723644300|1091.3013277058|1091.3013277058|1091.0710957117|1091.0710957117
2024-08-14 14:06:00|DLCS|1723644360|1091.0515019355|1091.0515019355|1090.6462061147|1090.6462061147
2024-08-14 14:07:00|DLCS|1723644420|1090.5741478545|1090.5741478545|1090.1750823697|1090.1750823697
2024-08-14 14:08:00|DLCS|1723644480|1090.1558623837|1090.1558623837|1089.7951353042|1089.7951353042
2024-08-14 14:09:00|DLCS|1723644540|1089.7855424083|1089.7855424083|1089.4519971823|1089.4519971823
2024-08-14 14:10:00|DLCS|1723644600|1089.4345765913|1089.4345765913|1089.1704490961|1089.1704490961
2024-08-14 14:11:00|DLCS|1723644660|1089.1446652456|1089.1446652456|1088.7218562579|1088.7218562579
2024-08-14 14:12:00|DLCS|1723644720|1088.6901666461|1088.6901666461|1087.4623144758|1087.4623144758
2024-08-14 14:13:00|DLCS|1723644780|1087.3998858768|1087.3998858768|1086.8439834681|1086.8439834681
2024-08-14 14:14:00|DLCS|1723644840|1086.7934494311|1086.7934494311|1085.9723406037|1085.9723406037
2024-08-14 14:15:00|DLCS|1723644900|1085.9084425887|1085.9084425887|1085.3386647566|1085.3386647566
2024-08-14 14:16:00|DLCS|1723644960|1085.3026506731|1085.3026506731|1084.8739989772|1084.8739989772
2024-08-14 14:17:00|DLCS|1723645020|1084.8475654545|1084.8475654545|1084.4001506444|1084.4001506444
2024-08-14 14:18:00|DLCS|1723645080|1084.3825969916|1084.3825969916|1084.1506076923|1084.1506076923
2024-08-14 14:19:00|DLCS|1723645140|1084.1353542584|1084.1353542584|1083.9014840566|1083.9014840566
2024-08-14 14:20:00|DLCS|1723645200|1083.8828958905|1083.8828958905|1083.5973318573|1083.5973318573
2024-08-14 14:21:00|DLCS|1723645260|1083.5648078674|1083.5648078674|1083.2602695047|1083.2602695047
2024-08-14 14:22:00|DLCS|1723645320|1083.2383787368|1083.2383787368|1082.9143376475|1082.9143376475
2024-08-14 14:23:00|DLCS|1723645380|1082.8652841358|1082.8652841358|1082.5243444532|1082.5243444532
2024-08-14 14:24:00|DLCS|1723645440|1082.5101375191|1082.5101375191|1082.2784929555|1082.2784929555
2024-08-14 14:25:00|DLCS|1723645500|1082.2499543865|1082.2499543865|1082.0116618388|1082.0116618388
2024-08-14 14:26:00|DLCS|1723645560|1082.0018645325|1082.0018645325|1081.7943806875|1081.7943806875
2024-08-14 14:27:00|DLCS|1723645620|1081.7653476994|1081.7653476994|1081.5991249518|1081.5991249518
2024-08-14 14:28:00|DLCS|1723645680|1081.5834509883|1081.5834509883|1081.3956302745|1081.3956302745
2024-08-14 14:29:00|DLCS|1723645740|1081.3858417849|1081.3858417849|1081.2275997117|1081.2275997117
2024-08-14 14:30:00|DLCS|1723645800|1081.2139046453|1081.2139046453|1081.0595751418|1081.0595751418
2024-08-14 14:31:00|DLCS|1723645860|1081.0465893979|1081.0465893979|1080.7999858774|1080.7999858774
2024-08-14 14:32:00|DLCS|1723645920|1080.7837445434|1080.7837445434|1080.5326490264|1080.5326490264
2024-08-14 14:33:00|DLCS|1723645980|1080.5207322495|1080.5207322495|1080.2566904014|1080.2566904014
2024-08-14 14:34:00|DLCS|1723646040|1080.2228809119|1080.2228809119|1080.0332672178|1080.0332672178
2024-08-14 14:35:00|DLCS|1723646100|1079.9740472801|1079.9740472801|1079.6744258003|1079.6744258003
2024-08-14 14:36:00|DLCS|1723646160|1079.6140729523|1079.6140729523|1079.342831687|1079.342831687
2024-08-14 14:37:00|DLCS|1723646220|1079.3265182112|1079.3265182112|1079.1122221815|1079.1122221815
2024-08-14 14:38:00|DLCS|1723646280|1079.1029795164|1079.1029795164|1078.9039155801|1078.9039155801
2024-08-14 14:39:00|DLCS|1723646340|1078.8761548715|1078.8761548715|1078.7368087208|1078.7368087208
2024-08-14 14:40:00|DLCS|1723646400|1078.7186609315|1078.7186609315|1078.5653398568|1078.5653398568
2024-08-14 14:41:00|DLCS|1723646460|1078.5507214575|1078.5507214575|1078.3639337151|1078.3639337151
2024-08-14 14:42:00|DLCS|1723646520|1078.3317763811|1078.3317763811|1078.0045797602|1078.0045797602
2024-08-14 14:43:00|DLCS|1723646580|1077.9885974231|1077.9885974231|1077.8003057576|1077.8003057576
2024-08-14 14:44:00|DLCS|1723646640|1077.7367261795|1077.7367261795|1077.4920925841|1077.4920925841
2024-08-14 14:45:00|DLCS|1723646700|1077.4763014115|1077.4763014115|1076.9706036461|1076.9706036461
2024-08-14 14:46:00|DLCS|1723646760|1076.9464073986|1076.9464073986|1076.7073365796|1076.7073365796
2024-08-14 14:47:00|DLCS|1723646820|1076.6877834389|1076.6877834389|1076.4533948097|1076.4533948097
2024-08-14 14:48:00|DLCS|1723646880|1076.4071921647|1076.4071921647|1076.1559618587|1076.1559618587
2024-08-14 14:49:00|DLCS|1723646940|1076.1407685265|1076.1407685265|1075.9707161762|1075.9707161762
2024-08-14 14:50:00|DLCS|1723647000|1075.9656771703|1075.9656771703|1075.7138783729|1075.7138783729
2024-08-14 14:51:00|DLCS|1723647060|1075.7073422566|1075.7073422566|1075.5329466544|1075.5329466544
2024-08-14 14:52:00|DLCS|1723647120|1075.523211106|1075.523211106|1075.3465247314|1075.3465247314
2024-08-14 14:53:00|DLCS|1723647180|1075.3618130423|1075.3618130423|1075.1294650344|1075.1294650344
2024-08-14 14:54:00|DLCS|1723647240|1075.1213580766|1075.1213580766|1074.98419795|1074.98419795
2024-08-14 14:55:00|DLCS|1723647300|1074.9775838603|1074.9775838603|1074.8438363889|1074.8438363889
2024-08-14 14:56:00|DLCS|1723647360|1074.8188136859|1074.8188136859|1074.7179057726|1074.7179057726
2024-08-14 14:57:00|DLCS|1723647420|1074.7049758949|1074.7049758949|1074.6393356058|1074.6393356058
2024-08-14 14:58:00|DLCS|1723647480|1074.6384792226|1074.6384792226|1074.4953405964|1074.4953405964
2024-08-14 14:59:00|DLCS|1723647540|1074.4935030772|1074.4935030772|1074.4312584641|1074.4312584641
2024-08-14 15:00:00|DLCS|1723647600|1074.4298264489|1074.4298264489|1074.3741096688|1074.3741096688
2024-08-14 15:01:00|DLCS|1723647660|1074.3678890044|1074.3678890044|1074.3303188042|1074.3303188042
2024-08-14 15:02:00|DLCS|1723647720|1074.3277908679|1074.3277908679|1074.2815139408|1074.2815139408
2024-08-14 15:03:00|DLCS|1723647780|1074.2801103333|1074.2841625146|1074.2643560483|1074.2658942005
2024-08-14 15:04:00|DLCS|1723647840|1074.2658326468|1074.2659634653|1074.2369891172|1074.2659634653
2024-08-14 15:05:00|DLCS|1723647900|1074.268051816|1074.2953694799|1074.268051816|1074.281386587
2024-08-14 15:06:00|DLCS|1723647960|1074.2784038345|1074.2829123837|1074.2568200956|1074.2609076239
2024-08-14 15:07:00|DLCS|1723648020|1074.2460884261|1074.2460884261|1074.2166564547|1074.2183955753
2024-08-14 15:08:00|DLCS|1723648080|1074.2178138441|1074.2178138441|1074.1887740595|1074.1887740595
2024-08-14 15:09:00|DLCS|1723648140|1074.1858643049|1074.1858643049|1074.1380323116|1074.1380323116
2024-08-14 15:10:00|DLCS|1723648200|1074.1361498884|1074.1361498884|1074.0891662324|1074.0891662324
2024-08-14 15:11:00|DLCS|1723648260|1074.08495718|1074.08495718|1074.0659652481|1074.0684720514
2024-08-14 15:12:00|DLCS|1723648320|1074.0692559194|1074.3559592083|1074.0692559194|1074.3559592083
2024-08-14 15:13:00|DLCS|1723648380|1074.3785097526|1074.5396812109|1074.3785097526|1074.5396812109
2024-08-14 15:14:00|DLCS|1723648440|1074.5574948159|1074.7926006852|1074.5574948159|1074.7926006852
2024-08-14 15:15:00|DLCS|1723648500|1074.8104896285|1074.9024355656|1074.8104896285|1074.9024355656
2024-08-14 15:16:00|DLCS|1723648560|1074.9060867676|1074.9342961859|1074.9060867676|1074.9342961859
2024-08-14 15:17:00|DLCS|1723648620|1074.9341189386|1074.979135281|1074.9341189386|1074.979135281
2024-08-14 15:18:00|DLCS|1723648680|1074.9799247196|1075.0048617423|1074.9799247196|1075.0046325807
2024-08-14 15:19:00|DLCS|1723648740|1075.0051183353|1075.0239693171|1075.0051183353|1075.0125790883
2024-08-14 15:20:00|DLCS|1723648800|1075.0130557862|1075.0318289304|1075.0130557862|1075.0318289304
2024-08-14 15:21:00|DLCS|1723648860|1075.0383643475|1075.0818625237|1075.0383643475|1075.0818625237
2024-08-14 15:22:00|DLCS|1723648920|1075.0895408622|1075.2090552923|1075.0895408622|1075.2090552923
2024-08-14 15:23:00|DLCS|1723648980|1075.2292088045|1075.3305166922|1075.2292088045|1075.3305166922
2024-08-14 15:24:00|DLCS|1723649040|1075.3333763811|1075.3895437144|1075.3333763811|1075.3895437144
2024-08-14 15:25:00|DLCS|1723649100|1075.3941917598|1075.3995393195|1075.3879902817|1075.3879902817
2024-08-14 15:26:00|DLCS|1723649160|1075.3872970406|1075.3872970406|1075.3466591516|1075.3466591516
2024-08-14 15:27:00|DLCS|1723649220|1075.3426198081|1075.3426198081|1075.2597854625|1075.2597854625
2024-08-14 15:28:00|DLCS|1723649280|1075.2268910761|1075.2268910761|1075.1436056951|1075.1436056951
2024-08-14 15:29:00|DLCS|1723649340|1075.1387030513|1075.1387030513|1075.0862182411|1075.0862182411
2024-08-14 15:30:00|DLCS|1723649400|1075.0792742913|1075.0792742913|1074.9006469428|1074.9006469428
2024-08-14 15:31:00|DLCS|1723649460|1074.8932506184|1074.8932506184|1074.7436765893|1074.7436765893
2024-08-14 15:32:00|DLCS|1723649520|1074.7349449079|1074.7349449079|1074.6438851488|1074.6438851488
2024-08-14 15:33:00|DLCS|1723649580|1074.6392131584|1074.6392131584|1074.5570390863|1074.5570390863
2024-08-14 15:34:00|DLCS|1723649640|1074.5453965801|1074.5453965801|1074.3806487217|1074.3806487217
2024-08-14 15:35:00|DLCS|1723649700|1074.3666401136|1074.3666401136|1074.2644575079|1074.2679566811
2024-08-14 15:36:00|DLCS|1723649760|1074.2698517576|1074.2698517576|1074.2184425929|1074.2189450509
2024-08-14 15:37:00|DLCS|1723649820|1074.2202799468|1074.2202799468|1074.0840263364|1074.0840263364
2024-08-14 15:38:00|DLCS|1723649880|1074.0821900964|1074.0821900964|1074.0008099983|1074.0008099983
2024-08-14 15:39:00|DLCS|1723649940|1074.00748723|1074.00748723|1073.984276387|1073.9971098773
2024-08-14 15:40:00|DLCS|1723650000|1074.0012795392|1074.0555792422|1074.0012795392|1074.0555792422
2024-08-14 15:41:00|DLCS|1723650060|1074.0590454042|1074.1064656717|1074.0590454042|1074.1064656717
2024-08-14 15:42:00|DLCS|1723650120|1074.1084665798|1074.2947119153|1074.1058755163|1074.2947119153
2024-08-14 15:43:00|DLCS|1723650180|1074.2990811954|1074.5142598565|1074.2990811954|1074.5142598565
2024-08-14 15:44:00|DLCS|1723650240|1074.5250650881|1074.6731458741|1074.5250650881|1074.6731458741
2024-08-14 15:45:00|DLCS|1723650300|1074.6778776916|1074.789085935|1074.6778776916|1074.789085935
2024-08-14 15:46:00|DLCS|1723650360|1074.796129471|1075.035454482|1074.796129471|1075.035454482
2024-08-14 15:47:00|DLCS|1723650420|1075.1011596294|1075.4413611233|1075.1011596294|1075.4413611233
2024-08-14 15:48:00|DLCS|1723650480|1075.476830634|1075.6098687327|1075.476830634|1075.6098687327
2024-08-14 15:49:00|DLCS|1723650540|1075.618023903|1075.6993756261|1075.618023903|1075.6993756261
2024-08-14 15:50:00|DLCS|1723650600|1075.7052933093|1075.7804993946|1075.7052933093|1075.7804993946
2024-08-14 15:51:00|DLCS|1723650660|1075.7851864794|1075.8610887375|1075.7851864794|1075.8610887375
2024-08-14 15:52:00|DLCS|1723650720|1075.8983970676|1076.118366769|1075.8983970676|1076.118366769
2024-08-14 15:53:00|DLCS|1723650780|1076.1297909062|1076.394324643|1076.1297909062|1076.394324643
2024-08-14 15:54:00|DLCS|1723650840|1076.4088717241|1076.6136307348|1076.4088717241|1076.6136307348
2024-08-14 15:55:00|DLCS|1723650900|1076.6205181662|1076.6730306517|1076.6205181662|1076.6730306517
2024-08-14 15:56:00|DLCS|1723650960|1076.6768964438|1076.7047502926|1076.6768964438|1076.7045595577
2024-08-14 15:57:00|DLCS|1723651020|1076.7088214571|1076.7219952075|1076.7088214571|1076.7219952075
2024-08-14 15:58:00|DLCS|1723651080|1076.7219608929|1076.7403593765|1076.7219608929|1076.7403593765
2024-08-14 15:59:00|DLCS|1723651140|1076.7412839575|1076.7581757928|1076.7412839575|1076.7581757928
2024-08-14 16:00:00|DLCS|1723651200|1076.7598467437|1076.7886139192|1076.7598467437|1076.7886139192
2024-08-14 16:01:00|DLCS|1723651260|1076.7889188861|1076.8049812184|1076.7889188861|1076.7992154423
2024-08-14 16:02:00|DLCS|1723651320|1076.80302659|1076.8161356362|1076.80302659|1076.8161356362
2024-08-14 16:03:00|DLCS|1723651380|1076.8184452927|1076.8375287524|1076.8184452927|1076.8373564984
2024-08-14 16:04:00|DLCS|1723651440|1076.8390025735|1076.8459251348|1076.8386219495|1076.8386219495
2024-08-14 16:05:00|DLCS|1723651500|1076.8331194868|1076.8331194868|1076.7754024861|1076.7754024861
2024-08-14 16:06:00|DLCS|1723651560|1076.773274911|1076.773274911|1076.7150892829|1076.716122615
2024-08-14 16:07:00|DLCS|1723651620|1076.7146988404|1076.7146988404|1076.7047307721|1076.7047307721
2024-08-14 16:08:00|DLCS|1723651680|1076.7054803387|1076.7311940045|1076.7054803387|1076.7311940045
2024-08-14 16:09:00|DLCS|1723651740|1076.7339534519|1076.7746007545|1076.7339534519|1076.7737885869
2024-08-14 16:10:00|DLCS|1723651800|1076.7762572673|1076.8234637038|1076.7762572673|1076.8234637038
2024-08-14 16:11:00|DLCS|1723651860|1076.827048804|1076.8800024378|1076.827048804|1076.8800024378
2024-08-14 16:12:00|DLCS|1723651920|1076.8851251141|1076.9544687128|1076.8851251141|1076.9544687128
2024-08-14 16:13:00|DLCS|1723651980|1076.9583226994|1077.0289604393|1076.9583226994|1077.0289604393
2024-08-14 16:14:00|DLCS|1723652040|1077.0330710831|1077.1130764787|1077.0330710831|1077.1130764787
2024-08-14 16:15:00|DLCS|1723652100|1077.1163440501|1077.1610407811|1077.1163440501|1077.1610407811
2024-08-14 16:16:00|DLCS|1723652160|1077.1624971985|1077.2177574032|1077.1624971985|1077.2177574032
2024-08-14 16:17:00|DLCS|1723652220|1077.2186320455|1077.2231439314|1077.2082001389|1077.2091388894
2024-08-14 16:18:00|DLCS|1723652280|1077.2124817561|1077.2124817561|1077.2034340668|1077.2076889461
2024-08-14 16:19:00|DLCS|1723652340|1077.2081737342|1077.2081737342|1077.1545146674|1077.1545146674
2024-08-14 16:20:00|DLCS|1723652400|1077.1542917438|1077.1542917438|1077.1385367181|1077.149449646
2024-08-14 16:21:00|DLCS|1723652460|1077.1482120582|1077.1482120582|1077.047380237|1077.0484055102
2024-08-14 16:22:00|DLCS|1723652520|1077.0474351043|1077.0555420672|1077.0400867216|1077.0537845325
2024-08-14 16:23:00|DLCS|1723652580|1077.0489369594|1077.0489369594|1077.0212157386|1077.0237790425
2024-08-14 16:24:00|DLCS|1723652640|1077.0228782848|1077.0228782848|1076.9476589146|1076.9476589146
2024-08-14 16:25:00|DLCS|1723652700|1076.9430469128|1076.9430469128|1076.8643631214|1076.8643631214
2024-08-14 16:26:00|DLCS|1723652760|1076.8559657502|1076.8559657502|1076.7850935038|1076.7850935038
2024-08-14 16:27:00|DLCS|1723652820|1076.7601026338|1076.7601026338|1076.6970486646|1076.7153592741
2024-08-14 16:28:00|DLCS|1723652880|1076.7518116533|1076.7841701269|1076.751639684|1076.7680283724
2024-08-14 16:29:00|DLCS|1723652940|1076.7682055596|1076.785341278|1076.766331046|1076.7664469035
2024-08-14 16:30:00|DLCS|1723653000|1076.7704663325|1076.8562909198|1076.767365138|1076.8562909198
2024-08-14 16:31:00|DLCS|1723653060|1076.856035653|1076.8896463792|1076.8546189641|1076.8896463792
2024-08-14 16:32:00|DLCS|1723653120|1076.8910056793|1076.8950204696|1076.8672120713|1076.8729176773
2024-08-14 16:33:00|DLCS|1723653180|1076.8732332444|1076.8732332444|1076.8570303117|1076.872384278
2024-08-14 16:34:00|DLCS|1723653240|1076.8722681865|1076.8970151021|1076.8524064253|1076.8970151021
2024-08-14 16:35:00|DLCS|1723653300|1076.9085840983|1076.9608599128|1076.9085840983|1076.9419644234
2024-08-14 16:36:00|DLCS|1723653360|1076.9434754281|1076.9780013085|1076.9426156258|1076.9456458337
2024-08-14 16:37:00|DLCS|1723653420|1076.933869305|1076.9647653189|1076.8951852684|1076.9569617542
2024-08-14 16:38:00|DLCS|1723653480|1076.9593210426|1076.9879410849|1076.945816421|1076.9782712599
2024-08-14 16:39:00|DLCS|1723653540|1076.9844354778|1077.0003481562|1076.9645444556|1076.968888952
2024-08-14 16:40:00|DLCS|1723653600|1076.9675069527|1076.9685596326|1076.9304091057|1076.9304091057
2024-08-14 16:41:00|DLCS|1723653660|1076.9336554908|1076.9336554908|1076.8531435457|1076.8531435457
2024-08-14 16:42:00|DLCS|1723653720|1076.8455362652|1076.8455362652|1076.6391796092|1076.6391796092
2024-08-14 16:43:00|DLCS|1723653780|1076.6217741254|1076.6217741254|1076.4293207019|1076.4293207019
2024-08-14 16:44:00|DLCS|1723653840|1076.4187012198|1076.4187012198|1076.2750402071|1076.2750402071
2024-08-14 16:45:00|DLCS|1723653900|1076.2592019721|1076.2592019721|1075.6844715812|1075.6844715812
2024-08-14 16:46:00|DLCS|1723653960|1075.6718160362|1075.6718160362|1074.6967706117|1074.6967706117
2024-08-14 16:47:00|DLCS|1723654020|1074.5897367517|1074.5897367517|1074.1141025939|1074.1141025939
2024-08-14 16:48:00|DLCS|1723654080|1074.0678000812|1074.0678000812|1073.8642841968|1073.8642841968
2024-08-14 16:49:00|DLCS|1723654140|1073.8540239762|1073.8540239762|1073.7184914222|1073.7184914222
2024-08-14 16:50:00|DLCS|1723654200|1073.7096916439|1073.7096916439|1073.5981394775|1073.5981394775
2024-08-14 16:51:00|DLCS|1723654260|1073.5880221604|1073.5880221604|1073.4602103121|1073.4602103121
2024-08-14 16:52:00|DLCS|1723654320|1073.405575802|1073.405575802|1073.0449760767|1073.0449760767
2024-08-14 16:53:00|DLCS|1723654380|1072.9798699024|1072.9798699024|1072.510584147|1072.510584147
2024-08-14 16:54:00|DLCS|1723654440|1072.4797059159|1072.4797059159|1072.0932882257|1072.0932882257
2024-08-14 16:55:00|DLCS|1723654500|1072.0776933214|1072.0776933214|1071.9677435643|1071.9677435643
2024-08-14 16:56:00|DLCS|1723654560|1071.9551318947|1071.9551318947|1071.8729611594|1071.8729611594
2024-08-14 16:57:00|DLCS|1723654620|1071.8693454662|1071.8693454662|1071.7889899376|1071.7889899376
2024-08-14 16:58:00|DLCS|1723654680|1071.7884031907|1071.7884031907|1071.7513986509|1071.7513986509
2024-08-14 16:59:00|DLCS|1723654740|1071.7505656642|1071.7505656642|1071.7192869377|1071.7192869377
2024-08-14 17:00:00|DLCS|1723654800|1071.7079712271|1071.7079712271|1071.630398542|1071.630398542
2024-08-14 17:01:00|DLCS|1723654860|1071.624490289|1071.624490289|1071.5453158275|1071.5453158275
2024-08-14 17:02:00|DLCS|1723654920|1071.5411154419|1071.5411154419|1071.4989969578|1071.4989969578
2024-08-14 17:03:00|DLCS|1723654980|1071.4955379396|1071.4955379396|1071.4376232355|1071.4376232355
2024-08-14 17:04:00|DLCS|1723655040|1071.4329900435|1071.4329900435|1071.3623655948|1071.3623655948
2024-08-14 17:05:00|DLCS|1723655100|1071.361358931|1071.361358931|1071.3058154975|1071.3058154975
2024-08-14 17:06:00|DLCS|1723655160|1071.3035199051|1071.3035199051|1071.2696342509|1071.2696342509
2024-08-14 17:07:00|DLCS|1723655220|1071.2679084696|1071.2785052577|1071.2666455935|1071.2763570593
2024-08-14 17:08:00|DLCS|1723655280|1071.2765456431|1071.2887389823|1071.2686072351|1071.2714650999
2024-08-14 17:09:00|DLCS|1723655340|1071.2697986958|1071.2807126|1071.2582739611|1071.2582739611
2024-08-14 17:10:00|DLCS|1723655400|1071.25752157|1071.2609581723|1071.2488623934|1071.251471725
2024-08-14 17:11:00|DLCS|1723655460|1071.251794263|1071.2530203676|1071.2259737532|1071.2259737532
2024-08-14 17:12:00|DLCS|1723655520|1071.2224131508|1071.2224131508|1071.2070560576|1071.2084691711
2024-08-14 17:13:00|DLCS|1723655580|1071.1976030636|1071.2033176345|1071.1845441044|1071.184906567
2024-08-14 17:14:00|DLCS|1723655640|1071.1835705917|1071.1925279015|1071.1799864601|1071.1894059423
2024-08-14 17:15:00|DLCS|1723655700|1071.1878981653|1071.1913257008|1071.1714730737|1071.1714730737
2024-08-14 17:16:00|DLCS|1723655760|1071.1687015896|1071.170639059|1071.1549231342|1071.1549231342
2024-08-14 17:17:00|DLCS|1723655820|1071.1528267338|1071.1528267338|1071.1246486694|1071.1284492041
2024-08-14 17:18:00|DLCS|1723655880|1071.129674821|1071.1709580646|1071.129674821|1071.1709580646
2024-08-14 17:19:00|DLCS|1723655940|1071.1761513258|1071.2607862378|1071.1761513258|1071.2607862378
2024-08-14 17:20:00|DLCS|1723656000|1071.2733127657|1071.3819854452|1071.2733127657|1071.3819854452
2024-08-14 17:21:00|DLCS|1723656060|1071.3899844829|1071.4570397859|1071.3899844829|1071.4570397859
2024-08-14 17:22:00|DLCS|1723656120|1071.4579708128|1071.46792732|1071.4579708128|1071.4663867106
2024-08-14 17:23:00|DLCS|1723656180|1071.4682807385|1071.4830141155|1071.4654261267|1071.4654261267
2024-08-14 17:24:00|DLCS|1723656240|1071.4671932656|1071.4996401817|1071.4671932656|1071.4996401817
2024-08-14 17:25:00|DLCS|1723656300|1071.5039093335|1071.5465197428|1071.5039093335|1071.5465197428
2024-08-14 17:26:00|DLCS|1723656360|1071.550308042|1071.5878755538|1071.550308042|1071.5878755538
2024-08-14 17:27:00|DLCS|1723656420|1071.6049164789|1071.6170001821|1071.5995288987|1071.6072478961
2024-08-14 17:28:00|DLCS|1723656480|1071.5995718326|1071.603515529|1071.5948202507|1071.6002221821
2024-08-14 17:29:00|DLCS|1723656540|1071.6011536381|1071.622669563|1071.5995769779|1071.622669563
2024-08-14 17:30:00|DLCS|1723656600|1071.623555701|1071.6343331059|1071.623555701|1071.633588149
2024-08-14 17:31:00|DLCS|1723656660|1071.6355269223|1071.6517665071|1071.6355269223|1071.6517665071
2024-08-14 17:32:00|DLCS|1723656720|1071.6533029528|1071.6810581493|1071.6533029528|1071.6810581493
2024-08-14 17:33:00|DLCS|1723656780|1071.6817525782|1071.6970498531|1071.6817525782|1071.6970498531
2024-08-14 17:34:00|DLCS|1723656840|1071.6982145686|1071.7155856058|1071.6982145686|1071.7155856058
2024-08-14 17:35:00|DLCS|1723656900|1071.7167332225|1071.7307024821|1071.7167332225|1071.7307024821
2024-08-14 17:36:00|DLCS|1723656960|1071.7322088398|1071.7703657989|1071.7320890208|1071.7703657989
2024-08-14 17:37:00|DLCS|1723657020|1071.7757839072|1071.8317396418|1071.7757839072|1071.8317396418
2024-08-14 17:38:00|DLCS|1723657080|1071.8329502344|1071.8521638687|1071.8329502344|1071.8521638687
2024-08-14 17:39:00|DLCS|1723657140|1071.8525763823|1071.8668227239|1071.8525763823|1071.8668227239
2024-08-14 17:40:00|DLCS|1723657200|1071.8681724558|1071.8856724777|1071.8681724558|1071.8856724777
2024-08-14 17:41:00|DLCS|1723657260|1071.8857480288|1071.9103709808|1071.8857480288|1071.9103709808
2024-08-14 17:42:00|DLCS|1723657320|1071.9117315579|1071.9355506706|1071.9117315579|1071.9355506706
2024-08-14 17:43:00|DLCS|1723657380|1071.9426319947|1071.966469439|1071.9426319947|1071.966469439
2024-08-14 17:44:00|DLCS|1723657440|1071.9673117106|1071.994861949|1071.9673117106|1071.994861949
2024-08-14 17:45:00|DLCS|1723657500|1071.9988587557|1072.2679715307|1071.9988587557|1072.2679715307
2024-08-14 17:46:00|DLCS|1723657560|1072.275022016|1072.9227449625|1072.275022016|1072.9227449625
2024-08-14 17:47:00|DLCS|1723657620|1072.9483515032|1073.0585353773|1072.9483515032|1073.0585353773
2024-08-14 17:48:00|DLCS|1723657680|1073.0715971632|1073.1148875475|1073.0715971632|1073.1148875475
2024-08-14 17:49:00|DLCS|1723657740|1073.1151452504|1073.1377515107|1073.1151452504|1073.1377515107
2024-08-14 17:50:00|DLCS|1723657800|1073.1389859871|1073.1621608801|1073.1389859871|1073.1621608801
2024-08-14 17:51:00|DLCS|1723657860|1073.1645520579|1073.1840897213|1073.1645520579|1073.1840897213
2024-08-14 17:52:00|DLCS|1723657920|1073.1851602591|1073.2302982059|1073.1851602591|1073.2302982059
2024-08-14 17:53:00|DLCS|1723657980|1073.2314707386|1073.258716778|1073.2314707386|1073.258716778
2024-08-14 17:54:00|DLCS|1723658040|1073.2604190606|1073.2664805035|1073.2604190606|1073.2664805035
2024-08-14 17:55:00|DLCS|1723658100|1073.2677256541|1073.2693144777|1073.2659351437|1073.2659351437
2024-08-14 17:56:00|DLCS|1723658160|1073.2727904779|1073.2825978298|1073.2727904779|1073.2787550959
2024-08-14 17:57:00|DLCS|1723658220|1073.2789593211|1073.2789593211|1073.2753532888|1073.2755951935
2024-08-14 17:58:00|DLCS|1723658280|1073.2745063623|1073.2773632619|1073.2742172975|1073.2766777562
2024-08-14 17:59:00|DLCS|1723658340|1073.2769336275|1073.279374201|1073.2769336275|1073.2774690829
2024-08-14 18:00:00|DLCS|1723658400|1073.2767839861|1073.289457535|1073.2767839861|1073.2894307723
2024-08-14 18:01:00|DLCS|1723658460|1073.2979977018|1073.3058742782|1073.2948274918|1073.2948274918
2024-08-14 18:02:00|DLCS|1723658520|1073.296931614|1073.3083577575|1073.2891290754|1073.2891290754
2024-08-14 18:03:00|DLCS|1723658580|1073.2889947167|1073.3022617468|1073.2851649626|1073.3022617468
2024-08-14 18:04:00|DLCS|1723658640|1073.3058132826|1073.3367449376|1073.3058132826|1073.3367449376
2024-08-14 18:05:00|DLCS|1723658700|1073.337814489|1073.3663223305|1073.337814489|1073.3663223305
2024-08-14 18:06:00|DLCS|1723658760|1073.3688956863|1073.3943017432|1073.3688956863|1073.3943017432
2024-08-14 18:07:00|DLCS|1723658820|1073.3943604165|1073.4068818676|1073.3943604165|1073.3982144789
2024-08-14 18:08:00|DLCS|1723658880|1073.3970566657|1073.3970566657|1073.3557906935|1073.3557906935
2024-08-14 18:09:00|DLCS|1723658940|1073.3526809155|1073.3526809155|1073.3216459735|1073.3216459735
2024-08-14 18:10:00|DLCS|1723659000|1073.3188101025|1073.3188101025|1073.3044782893|1073.3044782893
2024-08-14 18:11:00|DLCS|1723659060|1073.3033300755|1073.3079380605|1073.3028735523|1073.3079380605
2024-08-14 18:12:00|DLCS|1723659120|1073.3101663381|1073.3769544719|1073.3101663381|1073.3769544719
2024-08-14 18:13:00|DLCS|1723659180|1073.3774109981|1073.3782907424|1073.3733870807|1073.3734116258
2024-08-14 18:14:00|DLCS|1723659240|1073.3726203735|1073.3726203735|1073.3585277935|1073.3585716714
2024-08-14 18:15:00|DLCS|1723659300|1073.3574818657|1073.3574818657|1073.3487310593|1073.3487310593
2024-08-14 18:16:00|DLCS|1723659360|1073.3484075656|1073.3500695894|1073.3467126777|1073.3500695894
2024-08-14 18:17:00|DLCS|1723659420|1073.3504343705|1073.3519018589|1073.3460645182|1073.3460645182
2024-08-14 18:18:00|DLCS|1723659480|1073.3440268834|1073.3440268834|1073.2939247726|1073.2939247726
2024-08-14 18:19:00|DLCS|1723659540|1073.2896390378|1073.2896390378|1073.1881993574|1073.1881993574
2024-08-14 18:20:00|DLCS|1723659600|1073.1707356078|1073.1707356078|1073.0148242191|1073.0148242191
2024-08-14 18:21:00|DLCS|1723659660|1073.003743433|1073.003743433|1072.9542180351|1072.9670905587
2024-08-14 18:22:00|DLCS|1723659720|1072.9683290342|1073.0415615168|1072.9683290342|1073.0415615168
2024-08-14 18:23:00|DLCS|1723659780|1073.0449124604|1073.2125159114|1073.0372750905|1073.2125159114
2024-08-14 18:24:00|DLCS|1723659840|1073.21682763|1073.2677917738|1073.21682763|1073.2677917738
2024-08-14 18:25:00|DLCS|1723659900|1073.2685945599|1073.2951173978|1073.2685945599|1073.2951173978
2024-08-14 18:26:00|DLCS|1723659960|1073.296336913|1073.4132735926|1073.2913486463|1073.4132735926
2024-08-14 18:27:00|DLCS|1723660020|1073.4458451708|1073.4955326745|1073.4458451708|1073.4955326745
2024-08-14 18:28:00|DLCS|1723660080|1073.4980021226|1073.5785500755|1073.4980021226|1073.5785500755
2024-08-14 18:29:00|DLCS|1723660140|1073.5796759047|1073.6394704751|1073.5796759047|1073.6394704751
2024-08-14 18:30:00|DLCS|1723660200|1073.6409401767|1073.6540078635|1073.6409401767|1073.6540078635
2024-08-14 18:31:00|DLCS|1723660260|1073.6545249415|1073.6622996374|1073.6543543226|1073.6619776574
2024-08-14 18:32:00|DLCS|1723660320|1073.6614658469|1073.6614658469|1073.6465844752|1073.6465844752
2024-08-14 18:33:00|DLCS|1723660380|1073.6463230373|1073.6510155632|1073.6445596409|1073.6495687283
2024-08-14 18:34:00|DLCS|1723660440|1073.6483476135|1073.6483476135|1073.6391704353|1073.6415623557
2024-08-14 18:35:00|DLCS|1723660500|1073.6413149459|1073.643962854|1073.6408895503|1073.6408895503
2024-08-14 18:36:00|DLCS|1723660560|1073.6415020433|1073.6415256189|1073.6317747107|1073.6317747107
2024-08-14 18:37:00|DLCS|1723660620|1073.6309576217|1073.6309576217|1073.5353735515|1073.5353735515
2024-08-14 18:38:00|DLCS|1723660680|1073.5304907095|1073.5304907095|1073.4865685997|1073.4865685997
2024-08-14 18:39:00|DLCS|1723660740|1073.4935943657|1073.4935943657|1073.4425571724|1073.4425571724
2024-08-14 18:40:00|DLCS|1723660800|1073.4437148592|1073.4437148592|1073.3902523744|1073.3921825325
2024-08-14 18:41:00|DLCS|1723660860|1073.3921648872|1073.3921648872|1073.3807188451|1073.3821879661
2024-08-14 18:42:00|DLCS|1723660920|1073.3811718788|1073.3811718788|1073.3207790831|1073.3207790831
2024-08-14 18:43:00|DLCS|1723660980|1073.314774271|1073.314774271|1073.1577010732|1073.1577010732
2024-08-14 18:44:00|DLCS|1723661040|1073.1475751509|1073.1475751509|1072.9999482018|1072.9999482018
2024-08-14 18:45:00|DLCS|1723661100|1072.9700984078|1072.9700984078|1072.9013076349|1072.9050901023
2024-08-14 18:46:00|DLCS|1723661160|1072.861308487|1072.861308487|1072.6110086914|1072.6110086914
2024-08-14 18:47:00|DLCS|1723661220|1072.5977246264|1072.5977246264|1072.5110609824|1072.5110609824
2024-08-14 18:48:00|DLCS|1723661280|1072.5072609348|1072.5072609348|1072.4062578823|1072.4062578823
2024-08-14 18:49:00|DLCS|1723661340|1072.404724055|1072.404724055|1072.3177342836|1072.3177342836
2024-08-14 18:50:00|DLCS|1723661400|1072.3140732333|1072.3140732333|1072.1965392081|1072.1965392081
2024-08-14 18:51:00|DLCS|1723661460|1072.1931132067|1072.1931132067|1072.123684963|1072.123684963
2024-08-14 18:52:00|DLCS|1723661520|1072.1197667905|1072.1197667905|1072.0690184466|1072.0690184466
2024-08-14 18:53:00|DLCS|1723661580|1072.0662885585|1072.0662885585|1072.0302075259|1072.0302075259
2024-08-14 18:54:00|DLCS|1723661640|1072.0257590742|1072.0257590742|1071.9935535966|1071.9935535966
2024-08-14 18:55:00|DLCS|1723661700|1071.9916588365|1071.9916588365|1071.9699204342|1071.9699204342
2024-08-14 18:56:00|DLCS|1723661760|1071.9333160131|1071.9333160131|1071.9017727636|1071.9017727636
2024-08-14 18:57:00|DLCS|1723661820|1071.9014746651|1071.9014746651|1071.88549204|1071.88549204
2024-08-14 18:58:00|DLCS|1723661880|1071.8839392288|1071.8839392288|1071.8542180998|1071.8542180998
2024-08-14 18:59:00|DLCS|1723661940|1071.853686654|1071.853686654|1071.8367760039|1071.8367760039
2024-08-14 19:00:00|DLCS|1723662000|1071.8361094379|1071.8361094379|1071.819298963|1071.819298963
2024-08-14 19:01:00|DLCS|1723662060|1071.8185301317|1071.8185301317|1071.8031200795|1071.8031650307
2024-08-14 19:02:00|DLCS|1723662120|1071.8026787836|1071.8026787836|1071.7787805421|1071.7787805421
2024-08-14 19:03:00|DLCS|1723662180|1071.7786423438|1071.7786423438|1071.7505195924|1071.7505195924
2024-08-14 19:04:00|DLCS|1723662240|1071.7454043037|1071.7454043037|1071.6912693908|1071.6912693908
2024-08-14 19:05:00|DLCS|1723662300|1071.6893964062|1071.6893964062|1071.6784815385|1071.6784815385
2024-08-14 19:06:00|DLCS|1723662360|1071.677505559|1071.677505559|1071.6629460169|1071.6629460169
2024-08-14 19:07:00|DLCS|1723662420|1071.6624808658|1071.6624808658|1071.6405907306|1071.6405907306
2024-08-14 19:08:00|DLCS|1723662480|1071.6397012652|1071.6397012652|1071.6153145236|1071.6153145236
2024-08-14 19:09:00|DLCS|1723662540|1071.6149140022|1071.6155103768|1071.5980445416|1071.5980445416
2024-08-14 19:10:00|DLCS|1723662600|1071.595889846|1071.595889846|1071.4646433729|1071.4646433729
2024-08-14 19:11:00|DLCS|1723662660|1071.4618800285|1071.4618800285|1071.4236274917|1071.4236274917
2024-08-14 19:12:00|DLCS|1723662720|1071.4224317184|1071.4224317184|1071.3957520025|1071.3957520025
2024-08-14 19:13:00|DLCS|1723662780|1071.3948494721|1071.3948494721|1071.3562786847|1071.3562786847
2024-08-14 19:14:00|DLCS|1723662840|1071.3553282113|1071.3553282113|1071.2920676904|1071.2920676904
2024-08-14 19:15:00|DLCS|1723662900|1071.2889596638|1071.2889596638|1071.1227801867|1071.1227801867
2024-08-14 19:16:00|DLCS|1723662960|1071.117751553|1071.117751553|1071.0330305343|1071.0330305343
2024-08-14 19:17:00|DLCS|1723663020|1071.0298069241|1071.0298069241|1070.9700813292|1070.9700813292
2024-08-14 19:18:00|DLCS|1723663080|1070.9548922871|1070.9548922871|1070.9160501888|1070.9160501888
2024-08-14 19:19:00|DLCS|1723663140|1070.9139956176|1070.9139956176|1070.7329529977|1070.7329529977
2024-08-14 19:20:00|DLCS|1723663200|1070.725790306|1070.725790306|1070.6800776335|1070.6800776335
2024-08-14 19:21:00|DLCS|1723663260|1070.6792938287|1070.6792938287|1070.6279289004|1070.6279289004
2024-08-14 19:22:00|DLCS|1723663320|1070.6161769736|1070.6161769736|1070.473439365|1070.473439365
2024-08-14 19:23:00|DLCS|1723663380|1070.4697137333|1070.4697137333|1070.2032333935|1070.2032333935
2024-08-14 19:24:00|DLCS|1723663440|1070.1982715131|1070.1982715131|1070.1098527001|1070.1098527001
2024-08-14 19:25:00|DLCS|1723663500|1070.105483302|1070.105483302|1070.0192415465|1070.0192415465
2024-08-14 19:26:00|DLCS|1723663560|1070.0172162878|1070.0172162878|1069.8340891214|1069.8340891214
2024-08-14 19:27:00|DLCS|1723663620|1069.777704935|1069.777704935|1069.6956812945|1069.6956812945
2024-08-14 19:28:00|DLCS|1723663680|1069.6914107401|1069.6914107401|1069.5702018584|1069.5702018584
2024-08-14 19:29:00|DLCS|1723663740|1069.5667115646|1069.5667115646|1069.4122860629|1069.4122860629
2024-08-14 19:30:00|DLCS|1723663800|1069.4094955352|1069.4094955352|1069.3722577007|1069.3722577007
2024-08-14 19:31:00|DLCS|1723663860|1069.3727936787|1069.3727936787|1069.3214353919|1069.3214353919
2024-08-14 19:32:00|DLCS|1723663920|1069.3130455239|1069.3130455239|1069.2762944233|1069.2762944233
2024-08-14 19:33:00|DLCS|1723663980|1069.2725871862|1069.2725871862|1069.2525012653|1069.2525012653
2024-08-14 19:34:00|DLCS|1723664040|1069.245664303|1069.245664303|1069.1975412721|1069.1975412721
2024-08-14 19:35:00|DLCS|1723664100|1069.1944378807|1069.1944378807|1069.1665241622|1069.1665241622
2024-08-14 19:36:00|DLCS|1723664160|1069.1654043539|1069.1654043539|1069.1317771183|1069.1317771183
2024-08-14 19:37:00|DLCS|1723664220|1069.1314762941|1069.1318440519|1069.0743866853|1069.0743866853
2024-08-14 19:38:00|DLCS|1723664280|1069.0720576802|1069.0720576802|1069.0545714311|1069.0545714311
2024-08-14 19:39:00|DLCS|1723664340|1069.0547675607|1069.0547675607|1069.0236771755|1069.0236771755
2024-08-14 19:40:00|DLCS|1723664400|1069.0238619875|1069.0238619875|1068.9977246748|1068.9983469954
2024-08-14 19:41:00|DLCS|1723664460|1068.9990588432|1068.9990588432|1068.9920995804|1068.9921234557
2024-08-14 19:42:00|DLCS|1723664520|1068.9924162974|1069.011575265|1068.9895948285|1069.011575265
2024-08-14 19:43:00|DLCS|1723664580|1069.0099141249|1069.0325021642|1069.0099141249|1069.0180361475
2024-08-14 19:44:00|DLCS|1723664640|1069.0200723882|1069.029425481|1069.0177736726|1069.029425481
2024-08-14 19:45:00|DLCS|1723664700|1069.026065177|1069.0611868153|1069.026065177|1069.0611868153
2024-08-14 19:46:00|DLCS|1723664760|1069.0662677442|1069.1558058243|1069.0662677442|1069.1558058243
2024-08-14 19:47:00|DLCS|1723664820|1069.1599556364|1069.1934933615|1069.1599556364|1069.1934933615
2024-08-14 19:48:00|DLCS|1723664880|1069.195091937|1069.237691457|1069.195091937|1069.237691457
2024-08-14 19:49:00|DLCS|1723664940|1069.2455665657|1069.2819762255|1069.2455665657|1069.2819762255
2024-08-14 19:50:00|DLCS|1723665000|1069.283049125|1069.2976466142|1069.2779402264|1069.2820566452
2024-08-14 19:51:00|DLCS|1723665060|1069.2848619228|1069.3164124048|1069.2848619228|1069.3164124048
2024-08-14 19:52:00|DLCS|1723665120|1069.3191480876|1069.3390384127|1069.3191480876|1069.3390384127
2024-08-14 19:53:00|DLCS|1723665180|1069.3398589171|1069.3450858246|1069.3398589171|1069.3419813663
2024-08-14 19:54:00|DLCS|1723665240|1069.3403401797|1069.3408283746|1069.3249213396|1069.3254461728
2024-08-14 19:55:00|DLCS|1723665300|1069.322991322|1069.3263788759|1069.3228818285|1069.3236457575
2024-08-14 19:56:00|DLCS|1723665360|1069.324179855|1069.3451402836|1069.324179855|1069.3447214522
2024-08-14 19:57:00|DLCS|1723665420|1069.3473409932|1069.361872857|1069.3473409932|1069.361872857
2024-08-14 19:58:00|DLCS|1723665480|1069.36195274|1069.3647160167|1069.36195274|1069.3631988263
2024-08-14 19:59:00|DLCS|1723665540|1069.3639402487|1069.3741123624|1069.3639402487|1069.3741123624
2024-08-14 20:00:00|DLCS|1723665600|1069.3748997688|1069.3787686362|1069.3315287157|1069.3315287157
2024-08-14 20:01:00|DLCS|1723665660|1069.3315860964|1069.3325511142|1069.3140802286|1069.3140891283
2024-08-14 20:02:00|DLCS|1723665720|1069.3092925017|1069.3318919759|1069.3092925017|1069.3318919759
2024-08-14 20:03:00|DLCS|1723665780|1069.3405660874|1069.3427740973|1069.3203286891|1069.3203286891
2024-08-14 20:04:00|DLCS|1723665840|1069.319974056|1069.323051388|1069.3124797879|1069.3124797879
2024-08-14 20:05:00|DLCS|1723665900|1069.3101588775|1069.3102634819|1069.2949535531|1069.2949535531
2024-08-14 20:06:00|DLCS|1723665960|1069.2948312825|1069.2950483125|1069.2802530625|1069.2802530625
2024-08-14 20:07:00|DLCS|1723666020|1069.2771022513|1069.2917818426|1069.2771022513|1069.2917818426
2024-08-14 20:08:00|DLCS|1723666080|1069.2942718169|1069.297993995|1069.2829628022|1069.2839028852
2024-08-14 20:09:00|DLCS|1723666140|1069.2839339479|1069.2889925803|1069.2802267382|1069.2859616986
2024-08-14 20:10:00|DLCS|1723666200|1069.286402042|1069.2927961292|1069.2796217948|1069.2847145137
2024-08-14 20:11:00|DLCS|1723666260|1069.2863344|1069.3111944578|1069.2863344|1069.3111944578
2024-08-14 20:12:00|DLCS|1723666320|1069.3131762167|1069.3458622313|1069.3131762167|1069.3458622313
2024-08-14 20:13:00|DLCS|1723666380|1069.3503047394|1069.3577720216|1069.3436690459|1069.3577720216
2024-08-14 20:14:00|DLCS|1723666440|1069.35762071|1069.4044313735|1069.35762071|1069.4044313735
2024-08-14 20:15:00|DLCS|1723666500|1069.4058601455|1069.5466074283|1069.4058601455|1069.5466074283
2024-08-14 20:16:00|DLCS|1723666560|1069.5556873983|1069.6766963183|1069.5556873983|1069.6766963183
2024-08-14 20:17:00|DLCS|1723666620|1069.6856272479|1069.7689232659|1069.6856272479|1069.7689232659
2024-08-14 20:18:00|DLCS|1723666680|1069.7826830849|1069.8515639309|1069.7826830849|1069.8515639309
2024-08-14 20:19:00|DLCS|1723666740|1069.8585903872|1070.0320790332|1069.8585903872|1070.0320790332
2024-08-14 20:20:00|DLCS|1723666800|1070.0366017957|1070.0986592049|1070.0366017957|1070.0986592049
2024-08-14 20:21:00|DLCS|1723666860|1070.0995738073|1070.1569400648|1070.0995738073|1070.1569400648
2024-08-14 20:22:00|DLCS|1723666920|1070.1748615223|1070.248791541|1070.1748615223|1070.248791541
2024-08-14 20:23:00|DLCS|1723666980|1070.249711585|1070.308960063|1070.249711585|1070.308960063
2024-08-14 20:24:00|DLCS|1723667040|1070.3096210599|1070.3514343093|1070.3096210599|1070.3514343093
2024-08-14 20:25:00|DLCS|1723667100|1070.3585347302|1070.441788999|1070.3585347302|1070.441788999
2024-08-14 20:26:00|DLCS|1723667160|1070.4449583495|1070.4767909932|1070.4449583495|1070.4767909932
2024-08-14 20:27:00|DLCS|1723667220|1070.4819656998|1070.5168028873|1070.4819656998|1070.5168028873
2024-08-14 20:28:00|DLCS|1723667280|1070.5186196976|1070.5658782619|1070.5186196976|1070.5658782619
2024-08-14 20:29:00|DLCS|1723667340|1070.5680776012|1070.5967742225|1070.5680776012|1070.5967742225
2024-08-14 20:30:00|DLCS|1723667400|1070.6023619982|1070.6235199147|1070.6023619982|1070.6235199147
2024-08-14 20:31:00|DLCS|1723667460|1070.6237882328|1070.6667411998|1070.6237882328|1070.6667411998
2024-08-14 20:32:00|DLCS|1723667520|1070.668151695|1070.6957414871|1070.668151695|1070.6957414871
2024-08-14 20:33:00|DLCS|1723667580|1070.6990889013|1070.7346613556|1070.6990889013|1070.7346613556
2024-08-14 20:34:00|DLCS|1723667640|1070.7365798486|1070.8010063426|1070.7365798486|1070.8010063426
2024-08-14 20:35:00|DLCS|1723667700|1070.8036401731|1070.8421306956|1070.8036401731|1070.8421306956
2024-08-14 20:36:00|DLCS|1723667760|1070.8433961535|1070.877280129|1070.8433961535|1070.877280129
2024-08-14 20:37:00|DLCS|1723667820|1070.8791759307|1070.8963471806|1070.8791759307|1070.8963471806
2024-08-14 20:38:00|DLCS|1723667880|1070.897183204|1070.9159833718|1070.897183204|1070.9159833718
2024-08-14 20:39:00|DLCS|1723667940|1070.9173228237|1070.9387196437|1070.9173228237|1070.9387196437
2024-08-14 20:40:00|DLCS|1723668000|1070.9400714692|1070.9762320799|1070.9400714692|1070.9762320799
2024-08-14 20:41:00|DLCS|1723668060|1070.9789426722|1071.0096386655|1070.9789426722|1071.0096386655
2024-08-14 20:42:00|DLCS|1723668120|1071.0120153951|1071.0379284386|1071.0120153951|1071.0379284386
2024-08-14 20:43:00|DLCS|1723668180|1071.038567857|1071.1320195424|1071.038567857|1071.1320195424
2024-08-14 20:44:00|DLCS|1723668240|1071.1329564255|1071.147771178|1071.1329564255|1071.147771178
2024-08-14 20:45:00|DLCS|1723668300|1071.1491763055|1071.1688589524|1071.1491763055|1071.1688589524
2024-08-14 20:46:00|DLCS|1723668360|1071.1695407222|1071.190910867|1071.1695407222|1071.190910867
2024-08-14 20:47:00|DLCS|1723668420|1071.1933903277|1071.2103389528|1071.1933903277|1071.2103389528
2024-08-14 20:48:00|DLCS|1723668480|1071.2114126547|1071.2442847884|1071.2114126547|1071.2442847884
2024-08-14 20:49:00|DLCS|1723668540|1071.2491608664|1071.3127034749|1071.2491608664|1071.3127034749
2024-08-14 20:50:00|DLCS|1723668600|1071.3165640647|1071.3917242932|1071.3165640647|1071.3917242932
2024-08-14 20:51:00|DLCS|1723668660|1071.3963447792|1071.4402301325|1071.3963447792|1071.4402301325
2024-08-14 20:52:00|DLCS|1723668720|1071.4562601565|1071.4973989981|1071.4562601565|1071.4973989981
2024-08-14 20:53:00|DLCS|1723668780|1071.5027938157|1071.5377631313|1071.5027938157|1071.5377631313
2024-08-14 20:54:00|DLCS|1723668840|1071.5382099177|1071.5923991019|1071.5382099177|1071.5923991019
2024-08-14 20:55:00|DLCS|1723668900|1071.6142547165|1071.6540808011|1071.6142547165|1071.6540808011
2024-08-14 20:56:00|DLCS|1723668960|1071.6560988644|1071.681319468|1071.6560988644|1071.681319468
2024-08-14 20:57:00|DLCS|1723669020|1071.6833237066|1071.7005349162|1071.6833237066|1071.7005349162
2024-08-14 20:58:00|DLCS|1723669080|1071.7015494729|1071.7592973769|1071.7015494729|1071.7592973769
2024-08-14 20:59:00|DLCS|1723669140|1071.762280357|1071.8007694163|1071.762280357|1071.8007694163
2024-08-14 21:00:00|DLCS|1723669200|1071.8024378477|1071.9172740641|1071.8024378477|1071.9172740641
2024-08-14 21:01:00|DLCS|1723669260|1071.9243055496|1072.0173895556|1071.9243055496|1072.0173895556
2024-08-14 21:02:00|DLCS|1723669320|1072.0240844727|1072.0590802402|1072.0240844727|1072.0590802402
2024-08-14 21:03:00|DLCS|1723669380|1072.0595444473|1072.0767715527|1072.0595444473|1072.0767715527
2024-08-14 21:04:00|DLCS|1723669440|1072.0772595755|1072.1125779893|1072.0772595755|1072.1122572964
2024-08-14 21:05:00|DLCS|1723669500|1072.1129521841|1072.1241640333|1072.1129521841|1072.1241640333
2024-08-14 21:06:00|DLCS|1723669560|1072.1259993834|1072.1644370129|1072.1259993834|1072.1644370129
2024-08-14 21:07:00|DLCS|1723669620|1072.1647133545|1072.1703907025|1072.1647133545|1072.1703907025
2024-08-14 21:08:00|DLCS|1723669680|1072.1717753373|1072.1760839379|1072.1717753373|1072.1757273342
2024-08-14 21:09:00|DLCS|1723669740|1072.1765065784|1072.1891305281|1072.1765065784|1072.1891305281
2024-08-14 21:10:00|DLCS|1723669800|1072.1898046673|1072.2119658766|1072.1898046673|1072.2119658766
2024-08-14 21:11:00|DLCS|1723669860|1072.2123131488|1072.2447810537|1072.2123131488|1072.2447810537
2024-08-14 21:12:00|DLCS|1723669920|1072.2448238959|1072.2565621165|1072.2448238959|1072.2533493832
2024-08-14 21:13:00|DLCS|1723669980|1072.2544436548|1072.2611054053|1072.2544436548|1072.2611054053
2024-08-14 21:14:00|DLCS|1723670040|1072.2608756713|1072.2608756713|1072.253776519|1072.2538706621
2024-08-14 21:15:00|DLCS|1723670100|1072.2540398282|1072.2541073375|1072.251584808|1072.2525561783
2024-08-14 21:16:00|DLCS|1723670160|1072.2527374492|1072.2527374492|1072.2421363651|1072.242543517
2024-08-14 21:17:00|DLCS|1723670220|1072.2413928479|1072.2413928479|1072.2240114275|1072.2240114275
2024-08-14 21:18:00|DLCS|1723670280|1072.2207894783|1072.2207894783|1072.1930528028|1072.1930528028
2024-08-14 21:19:00|DLCS|1723670340|1072.1904739532|1072.1904739532|1072.1834713348|1072.1834713348
2024-08-14 21:20:00|DLCS|1723670400|1072.1807700905|1072.1807700905|1072.1654087264|1072.1654087264
2024-08-14 21:21:00|DLCS|1723670460|1072.1623123313|1072.1623123313|1072.1294303742|1072.1294303742
2024-08-14 21:22:00|DLCS|1723670520|1072.1251885423|1072.1251885423|1072.0803805025|1072.0803805025
2024-08-14 21:23:00|DLCS|1723670580|1072.0782205121|1072.0799603681|1072.0744060269|1072.0799603681
2024-08-14 21:24:00|DLCS|1723670640|1072.0802907382|1072.0843530975|1072.0802907382|1072.0831709037
2024-08-14 21:25:00|DLCS|1723670700|1072.0831482346|1072.0853381231|1072.0788180038|1072.0788180038
2024-08-14 21:26:00|DLCS|1723670760|1072.0790927584|1072.0854960604|1072.0790927584|1072.0854960604
2024-08-14 21:27:00|DLCS|1723670820|1072.0903032609|1072.1065566931|1072.0903032609|1072.1065566931
2024-08-14 21:28:00|DLCS|1723670880|1072.1076759984|1072.1076759984|1072.1035818012|1072.1053606532
2024-08-14 21:29:00|DLCS|1723670940|1072.1065105619|1072.1283170012|1072.1065105619|1072.1282345094
2024-08-14 21:30:00|DLCS|1723671000|1072.1289057304|1072.1409827701|1072.1289057304|1072.1409827701
2024-08-14 21:31:00|DLCS|1723671060|1072.1427551111|1072.1889890823|1072.1427551111|1072.1889890823
2024-08-14 21:32:00|DLCS|1723671120|1072.2026772281|1072.222076027|1072.2026772281|1072.222076027
2024-08-14 21:33:00|DLCS|1723671180|1072.2225087589|1072.234097121|1072.2225087589|1072.234097121
2024-08-14 21:34:00|DLCS|1723671240|1072.2357219014|1072.2377970369|1072.2172515011|1072.2172515011
2024-08-14 21:35:00|DLCS|1723671300|1072.2159078736|1072.2167566919|1072.2047849877|1072.2047849877
2024-08-14 21:36:00|DLCS|1723671360|1072.159945673|1072.159945673|1072.1482716705|1072.1482716705
2024-08-14 21:37:00|DLCS|1723671420|1072.1490458192|1072.1521301196|1072.1454040905|1072.1521301196
2024-08-14 21:38:00|DLCS|1723671480|1072.150989566|1072.1561758643|1072.1430441133|1072.1470234855
2024-08-14 21:39:00|DLCS|1723671540|1072.1470839755|1072.1495738935|1072.1438748863|1072.1465129543
2024-08-14 21:40:00|DLCS|1723671600|1072.14630994|1072.14630994|1072.1254762679|1072.1301832329
2024-08-14 21:41:00|DLCS|1723671660|1072.1301465376|1072.1322631193|1072.1289552767|1072.1301340457
2024-08-14 21:42:00|DLCS|1723671720|1072.1384210252|1072.1384210252|1072.13241114|1072.135455493
2024-08-14 21:43:00|DLCS|1723671780|1072.1341534172|1072.1364868955|1072.1225080811|1072.123725217
2024-08-14 21:44:00|DLCS|1723671840|1072.1238138213|1072.1251435535|1072.1206943844|1072.1206943844
2024-08-14 21:45:00|DLCS|1723671900|1072.1199014593|1072.1199014593|1072.0751634364|1072.0751634364
2024-08-14 21:46:00|DLCS|1723671960|1072.0751575845|1072.0751575845|1072.0683649262|1072.0683649262
2024-08-14 21:47:00|DLCS|1723672020|1072.0677585942|1072.0770291593|1072.0677585942|1072.0764474319
2024-08-14 21:48:00|DLCS|1723672080|1072.0766833618|1072.0766833618|1072.0570436322|1072.0570436322
2024-08-14 21:49:00|DLCS|1723672140|1072.0513141415|1072.0513141415|1071.9728888075|1071.9728888075
2024-08-14 21:50:00|DLCS|1723672200|1071.9640731037|1071.9640731037|1071.8807918357|1071.8807918357
2024-08-14 21:51:00|DLCS|1723672260|1071.8760888252|1071.8760888252|1071.8359745276|1071.8359745276
2024-08-14 21:52:00|DLCS|1723672320|1071.8166928997|1071.8166928997|1071.78490788|1071.78490788
2024-08-14 21:53:00|DLCS|1723672380|1071.7789308463|1071.7789308463|1071.7489799825|1071.7489799825
2024-08-14 21:54:00|DLCS|1723672440|1071.7454736933|1071.7454736933|1071.6954264325|1071.6954264325
2024-08-14 21:55:00|DLCS|1723672500|1071.6601253288|1071.6601253288|1071.6177959568|1071.6177959568
2024-08-14 21:56:00|DLCS|1723672560|1071.6172257146|1071.6172257146|1071.5886026021|1071.5886026021
2024-08-14 21:57:00|DLCS|1723672620|1071.5874810826|1071.5909248115|1071.5809802873|1071.5809802873
2024-08-14 21:58:00|DLCS|1723672680|1071.577210016|1071.577210016|1071.4911274134|1071.4911274134
2024-08-14 21:59:00|DLCS|1723672740|1071.4326325996|1071.4326325996|1071.2457221496|1071.2457221496
2024-08-14 22:00:00|DLCS|1723672800|1071.2416393866|1071.2416393866|1071.1695640124|1071.1695640124
2024-08-14 22:01:00|DLCS|1723672860|1071.1516540167|1071.1516540167|1071.0586499243|1071.0586499243
2024-08-14 22:02:00|DLCS|1723672920|1071.0533455733|1071.0533455733|1070.9627171285|1070.9627171285
2024-08-14 22:03:00|DLCS|1723672980|1070.9543131695|1070.9543131695|1070.6225341586|1070.6225341586
2024-08-14 22:04:00|DLCS|1723673040|1070.6112549934|1070.6112549934|1069.1320227533|1069.1320227533
2024-08-14 22:05:00|DLCS|1723673100|1069.1102491746|1069.1102491746|1068.7468513698|1068.7468513698
2024-08-14 22:06:00|DLCS|1723673160|1068.6925440979|1068.6925440979|1068.3964121304|1068.3964121304
2024-08-14 22:07:00|DLCS|1723673220|1068.3742899375|1068.3742899375|1068.2608950306|1068.2608950306
2024-08-14 22:08:00|DLCS|1723673280|1068.2530520828|1068.2530520828|1068.1202492233|1068.1202492233
2024-08-14 22:09:00|DLCS|1723673340|1068.1143291601|1068.1143291601|1067.9135285245|1067.9135285245
2024-08-14 22:10:00|DLCS|1723673400|1067.8958223502|1067.8958223502|1067.6862798185|1067.6862798185
2024-08-14 22:11:00|DLCS|1723673460|1067.680528944|1067.680528944|1067.5626180089|1067.5626180089
2024-08-14 22:12:00|DLCS|1723673520|1067.5597477383|1067.5597477383|1067.467898639|1067.467898639
2024-08-14 22:13:00|DLCS|1723673580|1067.4664297321|1067.4664297321|1067.4396084748|1067.4396084748
2024-08-14 22:14:00|DLCS|1723673640|1067.4379568305|1067.4379568305|1067.3567364062|1067.3567364062
2024-08-14 22:15:00|DLCS|1723673700|1067.3553926309|1067.3553926309|1067.290546859|1067.290546859
2024-08-14 22:16:00|DLCS|1723673760|1067.2829312426|1067.2829312426|1067.2434384172|1067.2434384172
2024-08-14 22:17:00|DLCS|1723673820|1067.2410169686|1067.2416584129|1067.210000511|1067.210000511
2024-08-14 22:18:00|DLCS|1723673880|1067.2087840562|1067.2087840562|1067.1875818008|1067.1917312107
2024-08-14 22:19:00|DLCS|1723673940|1067.1909948632|1067.1909948632|1067.1852640268|1067.1881590218
2024-08-14 22:20:00|DLCS|1723674000|1067.1849237743|1067.1892429147|1067.1849237743|1067.1861480799
2024-08-14 22:21:00|DLCS|1723674060|1067.1807576948|1067.1807576948|1067.1665448355|1067.1665448355
2024-08-14 22:22:00|DLCS|1723674120|1067.1629578439|1067.1646399363|1067.1409055636|1067.1415825452
2024-08-14 22:23:00|DLCS|1723674180|1067.1385070985|1067.1385070985|1067.1201243519|1067.1213763807
2024-08-14 22:24:00|DLCS|1723674240|1067.1203928859|1067.1203928859|1067.098128571|1067.0995147123
2024-08-14 22:25:00|DLCS|1723674300|1067.0898350032|1067.0898350032|1067.0706607568|1067.0706607568
2024-08-14 22:26:00|DLCS|1723674360|1067.0706996817|1067.0830720822|1067.0648260223|1067.068239857
2024-08-14 22:27:00|DLCS|1723674420|1067.0492015005|1067.0500789294|1067.0239310112|1067.0239310112
2024-08-14 22:28:00|DLCS|1723674480|1067.0244148417|1067.0279582589|1067.0062865941|1067.0077452686
2024-08-14 22:29:00|DLCS|1723674540|1067.0077912477|1067.0140617128|1066.9446901913|1066.9472307968
2024-08-14 22:30:00|DLCS|1723674600|1066.948384042|1066.948384042|1066.9271106235|1066.9271106235
2024-08-14 22:31:00|DLCS|1723674660|1066.9268895911|1066.9283224325|1066.8817542064|1066.8981207941
2024-08-14 22:32:00|DLCS|1723674720|1066.8975490953|1066.9165551069|1066.8975490953|1066.9165551069
2024-08-14 22:33:00|DLCS|1723674780|1066.9188603052|1066.9773363339|1066.9188603052|1066.9773363339
2024-08-14 22:34:00|DLCS|1723674840|1066.9871307612|1066.9937683111|1066.9699295375|1066.9750199812
2024-08-14 22:35:00|DLCS|1723674900|1066.9732447508|1067.014330765|1066.9732447508|1067.014330765
2024-08-14 22:36:00|DLCS|1723674960|1066.9812803088|1067.0236641491|1066.9812803088|1067.0004820846
2024-08-14 22:37:00|DLCS|1723675020|1067.0020443008|1067.0169684475|1066.9992126566|1067.0143740834
2024-08-14 22:38:00|DLCS|1723675080|1067.0135062719|1067.0443987701|1067.0135062719|1067.0443987701
2024-08-14 22:39:00|DLCS|1723675140|1067.0473229483|1067.0824094051|1067.0473229483|1067.0824094051
2024-08-14 22:40:00|DLCS|1723675200|1067.0832276183|1067.1299441948|1067.0832276183|1067.1299441948
2024-08-14 22:41:00|DLCS|1723675260|1067.1313287567|1067.163191363|1067.1294548838|1067.163191363
2024-08-14 22:42:00|DLCS|1723675320|1067.1607743188|1067.1783288319|1067.1589165493|1067.1783288319
2024-08-14 22:43:00|DLCS|1723675380|1067.1825887917|1067.1837135825|1067.1703703968|1067.1790795713
2024-08-14 22:44:00|DLCS|1723675440|1067.1793864251|1067.1831763968|1067.1793864251|1067.1794290039
2024-08-14 22:45:00|DLCS|1723675500|1067.1788421977|1067.1788421977|1067.1516166228|1067.1516166228
2024-08-14 22:46:00|DLCS|1723675560|1067.1510555599|1067.1510555599|1067.1473194027|1067.1478820678
2024-08-14 22:47:00|DLCS|1723675620|1067.1464912973|1067.1475356661|1067.1441241661|1067.1457908432
2024-08-14 22:48:00|DLCS|1723675680|1067.145968862|1067.1485787882|1067.143151769|1067.143151769
2024-08-14 22:49:00|DLCS|1723675740|1067.1277167514|1067.1277167514|1067.1032034329|1067.1044396163
2024-08-14 22:50:00|DLCS|1723675800|1067.0944497516|1067.0948119018|1067.0759784697|1067.077618222
2024-08-14 22:51:00|DLCS|1723675860|1067.0781444761|1067.0797373747|1067.0689773025|1067.0708161252
2024-08-14 22:52:00|DLCS|1723675920|1067.0619532348|1067.1042095664|1067.0619532348|1067.1042095664
2024-08-14 22:53:00|DLCS|1723675980|1067.1036930969|1067.1225167822|1067.1036846809|1067.1218070973
2024-08-14 22:54:00|DLCS|1723676040|1067.1275553047|1067.1337655052|1067.1221668595|1067.1232995416
2024-08-14 22:55:00|DLCS|1723676100|1067.124051982|1067.1269173665|1067.1176338699|1067.1176338699
2024-08-14 22:56:00|DLCS|1723676160|1067.1195262361|1067.1253824273|1067.1173085414|1067.1237572588
2024-08-14 22:57:00|DLCS|1723676220|1067.1237636191|1067.139490616|1067.1237636191|1067.139490616
2024-08-14 22:58:00|DLCS|1723676280|1067.1376143054|1067.1448759373|1067.1376143054|1067.1448759373
2024-08-14 22:59:00|DLCS|1723676340|1067.1252983818|1067.1313182188|1067.1146037298|1067.1146037298
2024-08-14 23:00:00|DLCS|1723676400|1067.1130127861|1067.1243969514|1067.1117742103|1067.1230623897
2024-08-14 23:01:00|DLCS|1723676460|1067.120575507|1067.1256131379|1067.1136823503|1067.1256131379
2024-08-14 23:02:00|DLCS|1723676520|1067.1285645201|1067.1427033468|1067.1285645201|1067.1427033468
2024-08-14 23:03:00|DLCS|1723676580|1067.1456107344|1067.1910872855|1067.1456107344|1067.1910872855
2024-08-14 23:04:00|DLCS|1723676640|1067.1927472092|1067.7697113704|1067.1927472092|1067.7697113704
2024-08-14 23:05:00|DLCS|1723676700|1067.8064871846|1068.0141903398|1067.8064871846|1068.0141903398
2024-08-14 23:06:00|DLCS|1723676760|1068.0500970054|1068.2734906328|1068.0500970054|1068.2734906328
2024-08-14 23:07:00|DLCS|1723676820|1068.2904702369|1068.408440697|1068.2904702369|1068.408440697
2024-08-14 23:08:00|DLCS|1723676880|1068.4149446542|1068.5446433769|1068.4149446542|1068.5446433769
2024-08-14 23:09:00|DLCS|1723676940|1068.5494442011|1068.7090468331|1068.5494442011|1068.7090468331
2024-08-14 23:10:00|DLCS|1723677000|1068.7245185009|1068.9452477766|1068.7245185009|1068.9452477766
2024-08-14 23:11:00|DLCS|1723677060|1068.9531387581|1069.0880456985|1068.9531387581|1069.0880456985
2024-08-14 23:12:00|DLCS|1723677120|1069.0956192079|1069.1779481749|1069.0956192079|1069.1779481749
2024-08-14 23:13:00|DLCS|1723677180|1069.1842450247|1069.2472636523|1069.1842450247|1069.2472636523
2024-08-14 23:14:00|DLCS|1723677240|1069.2530997216|1069.3449384565|1069.2530997216|1069.3449384565
2024-08-14 23:15:00|DLCS|1723677300|1069.3472797711|1069.4908692842|1069.3472797711|1069.4908692842
2024-08-14 23:16:00|DLCS|1723677360|1069.4996265804|1069.5483090231|1069.4996265804|1069.5483090231
2024-08-14 23:17:00|DLCS|1723677420|1069.5511830781|1069.6316155379|1069.5511830781|1069.6316155379
2024-08-14 23:18:00|DLCS|1723677480|1069.6326300633|1069.6779426245|1069.6326300633|1069.6779426245
2024-08-14 23:19:00|DLCS|1723677540|1069.6790627211|1069.7015450002|1069.6790627211|1069.7015450002
2024-08-14 23:20:00|DLCS|1723677600|1069.7020838489|1069.7557527077|1069.7020838489|1069.7557527077
2024-08-14 23:21:00|DLCS|1723677660|1069.7584089402|1069.8026228058|1069.7584089402|1069.8026228058
2024-08-14 23:22:00|DLCS|1723677720|1069.8039774475|1069.8527635073|1069.8039774475|1069.8527635073
2024-08-14 23:23:00|DLCS|1723677780|1069.8571262915|1069.9013391709|1069.8571262915|1069.9013391709
2024-08-14 23:24:00|DLCS|1723677840|1069.9043586621|1069.9735055445|1069.9043586621|1069.9735055445
2024-08-14 23:25:00|DLCS|1723677900|1069.974399912|1069.9882105331|1069.974399912|1069.9882105331
2024-08-14 23:26:00|DLCS|1723677960|1069.9882456402|1070.0059209159|1069.9882456402|1070.0059209159
2024-08-14 23:27:00|DLCS|1723678020|1070.0064794309|1070.0223478944|1070.0064794309|1070.0223478944
2024-08-14 23:28:00|DLCS|1723678080|1070.023775775|1070.0432480232|1070.023775775|1070.0432480232
2024-08-14 23:29:00|DLCS|1723678140|1070.0447933401|1070.0580205167|1070.0447933401|1070.057886647
2024-08-14 23:30:00|DLCS|1723678200|1070.0619992079|1070.0747899945|1070.0619992079|1070.0747899945
2024-08-14 23:31:00|DLCS|1723678260|1070.0753497029|1070.0853321917|1070.0753497029|1070.0853321917
2024-08-14 23:32:00|DLCS|1723678320|1070.0844497787|1070.0844497787|1070.0751481159|1070.0753538153
2024-08-14 23:33:00|DLCS|1723678380|1070.0748340925|1070.0748340925|1070.0455080916|1070.0455080916
2024-08-14 23:34:00|DLCS|1723678440|1070.0435682064|1070.0435682064|1070.0327755741|1070.0327755741
2024-08-14 23:35:00|DLCS|1723678500|1070.0327404219|1070.0327404219|1070.0168249353|1070.0168249353
2024-08-14 23:36:00|DLCS|1723678560|1070.0145779334|1070.0145779334|1069.9881084522|1069.9881084522
2024-08-14 23:37:00|DLCS|1723678620|1069.9877492032|1069.9877492032|1069.9812978128|1069.9813935245
2024-08-14 23:38:00|DLCS|1723678680|1069.9810842328|1069.9810842328|1069.9488522048|1069.9488522048
2024-08-14 23:39:00|DLCS|1723678740|1069.9488757648|1069.9499071869|1069.9317646423|1069.9317646423
2024-08-14 23:40:00|DLCS|1723678800|1069.9300234159|1069.9300234159|1069.8914859588|1069.8914859588
2024-08-14 23:41:00|DLCS|1723678860|1069.8905120877|1069.8905120877|1069.8785764051|1069.8866793599
2024-08-14 23:42:00|DLCS|1723678920|1069.8842050725|1069.8913834578|1069.8687399469|1069.8687399469
2024-08-14 23:43:00|DLCS|1723678980|1069.8682768815|1069.8725171858|1069.859928806|1069.8725171858
2024-08-14 23:44:00|DLCS|1723679040|1069.8735758697|1069.8735758697|1069.8575231335|1069.8732791979
2024-08-14 23:45:00|DLCS|1723679100|1069.8744445875|1069.9195565799|1069.8735379727|1069.9195565799
2024-08-14 23:46:00|DLCS|1723679160|1069.9220212793|1069.9324119487|1069.9220212793|1069.9321309282
2024-08-14 23:47:00|DLCS|1723679220|1069.9367508734|1069.9490522841|1069.9367508734|1069.9490522841
2024-08-14 23:48:00|DLCS|1723679280|1069.9514912153|1069.9514912153|1069.9458119336|1069.947152604
2024-08-14 23:49:00|DLCS|1723679340|1069.9498267688|1069.9503708701|1069.9259409159|1069.928990437
2024-08-14 23:50:00|DLCS|1723679400|1069.9250537864|1069.9250537864|1069.872398725|1069.8736149845
2024-08-14 23:51:00|DLCS|1723679460|1069.8723713509|1069.8723713509|1069.8471785651|1069.8471785651
2024-08-14 23:52:00|DLCS|1723679520|1069.8457731841|1069.8457731841|1069.8222792885|1069.8222792885
2024-08-14 23:53:00|DLCS|1723679580|1069.8168388387|1069.8168388387|1069.7716048597|1069.7716048597
2024-08-14 23:54:00|DLCS|1723679640|1069.7658876357|1069.7658876357|1069.6493639819|1069.6493639819
2024-08-14 23:55:00|DLCS|1723679700|1069.6488906476|1069.6488906476|1069.6115353922|1069.6115353922
2024-08-14 23:56:00|DLCS|1723679760|1069.6108574776|1069.6108574776|1069.524937817|1069.524937817
2024-08-14 23:57:00|DLCS|1723679820|1069.5242226432|1069.5242226432|1069.4842029734|1069.4842029734
2024-08-14 23:58:00|DLCS|1723679880|1069.4799044597|1069.4799044597|1069.4429160956|1069.4429160956
2024-08-14 23:59:00|DLCS|1723679940|1069.4157879121|1069.4157879121|1069.3527206687|1069.3527206687
2024-08-15 00:00:00|DLCS|1723680000|1069.35163671|1069.35163671|1069.2780380609|1069.2780380609
2024-08-15 00:01:00|DLCS|1723680060|1069.2752743673|1069.2752743673|1069.0954977246|1069.0954977246
2024-08-15 00:02:00|DLCS|1723680120|1069.0898927974|1069.0898927974|1069.0160917055|1069.0160917055
2024-08-15 00:03:00|DLCS|1723680180|1069.0126255581|1069.0126255581|1068.9757325623|1068.9757325623
2024-08-15 00:04:00|DLCS|1723680240|1068.9755306493|1068.9755306493|1068.9503351996|1068.9503351996
2024-08-15 00:05:00|DLCS|1723680300|1068.9483171637|1068.9483171637|1068.9005534852|1068.9005534852
2024-08-15 00:06:00|DLCS|1723680360|1068.8975823421|1068.8975823421|1068.81945541|1068.81945541
2024-08-15 00:07:00|DLCS|1723680420|1068.8147525077|1068.8147525077|1068.761785475|1068.761785475
2024-08-15 00:08:00|DLCS|1723680480|1068.7592590622|1068.7592590622|1068.7174999823|1068.7179729859
2024-08-15 00:09:00|DLCS|1723680540|1068.7118988228|1068.7118988228|1068.692506603|1068.692506603
2024-08-15 00:10:00|DLCS|1723680600|1068.6917972597|1068.6917972597|1068.6608714012|1068.6608714012
2024-08-15 00:11:00|DLCS|1723680660|1068.6585384565|1068.6585384565|1068.6371904027|1068.6371904027
2024-08-15 00:12:00|DLCS|1723680720|1068.6364879052|1068.6364879052|1068.6193836623|1068.6193836623
2024-08-15 00:13:00|DLCS|1723680780|1068.6182312181|1068.6182312181|1068.5811942454|1068.5811942454
2024-08-15 00:14:00|DLCS|1723680840|1068.5769966795|1068.5769966795|1068.5321916423|1068.5321916423
2024-08-15 00:15:00|DLCS|1723680900|1068.5315286606|1068.5315286606|1068.5130459961|1068.5130459961
2024-08-15 00:16:00|DLCS|1723680960|1068.5122642733|1068.5122642733|1068.4858619396|1068.4858619396
2024-08-15 00:17:00|DLCS|1723681020|1068.4837399285|1068.4837399285|1068.4193386656|1068.4193386656
2024-08-15 00:18:00|DLCS|1723681080|1068.4174975216|1068.4174975216|1068.3730660362|1068.3730660362
2024-08-15 00:19:00|DLCS|1723681140|1068.3685034562|1068.3685034562|1068.3254835677|1068.3254835677
2024-08-15 00:20:00|DLCS|1723681200|1068.321984994|1068.321984994|1068.2594888526|1068.2594888526
2024-08-15 00:21:00|DLCS|1723681260|1068.256310281|1068.256310281|1068.2069291075|1068.2069291075
2024-08-15 00:22:00|DLCS|1723681320|1068.2048303158|1068.2048303158|1068.1305520475|1068.1305520475
2024-08-15 00:23:00|DLCS|1723681380|1068.126170401|1068.126170401|1068.0783096252|1068.0783096252
2024-08-15 00:24:00|DLCS|1723681440|1068.0739671693|1068.0739671693|1067.8958222865|1067.8958222865
2024-08-15 00:25:00|DLCS|1723681500|1067.895448654|1067.895448654|1067.8779965537|1067.8779965537
2024-08-15 00:26:00|DLCS|1723681560|1067.873038202|1067.873038202|1067.8253172974|1067.8253172974
2024-08-15 00:27:00|DLCS|1723681620|1067.8243648903|1067.8243648903|1067.7917434927|1067.7917434927
2024-08-15 00:28:00|DLCS|1723681680|1067.7850048436|1067.7850048436|1067.7404628065|1067.7404628065
2024-08-15 00:29:00|DLCS|1723681740|1067.7397977422|1067.7397977422|1067.6593718998|1067.6593718998
2024-08-15 00:30:00|DLCS|1723681800|1067.65902441|1067.65902441|1067.6386570756|1067.638717102
2024-08-15 00:31:00|DLCS|1723681860|1067.6385360058|1067.6457985705|1067.6367086073|1067.6448373442
2024-08-15 00:32:00|DLCS|1723681920|1067.6436628574|1067.7031580141|1067.6370412294|1067.7031580141
2024-08-15 00:33:00|DLCS|1723681980|1067.7060450825|1067.7525354808|1067.7048868693|1067.7525354808
2024-08-15 00:34:00|DLCS|1723682040|1067.7550573809|1067.7737926393|1067.7550573809|1067.7737926393
2024-08-15 00:35:00|DLCS|1723682100|1067.7742376881|1067.9085137935|1067.773478068|1067.9085137935
2024-08-15 00:36:00|DLCS|1723682160|1067.9087618237|1067.9466202923|1067.9087618237|1067.9466202923
2024-08-15 00:37:00|DLCS|1723682220|1067.9491241953|1067.979693409|1067.9491241953|1067.979693409
2024-08-15 00:38:00|DLCS|1723682280|1067.98067269|1068.0372076087|1067.98067269|1068.0372076087
2024-08-15 00:39:00|DLCS|1723682340|1068.0401077845|1068.0991021607|1068.0401077845|1068.0991021607
2024-08-15 00:40:00|DLCS|1723682400|1068.1026953295|1068.1635833078|1068.1026953295|1068.1635833078
2024-08-15 00:41:00|DLCS|1723682460|1068.1654734661|1068.2101456997|1068.1654734661|1068.2101456997
2024-08-15 00:42:00|DLCS|1723682520|1068.2219392997|1068.270353132|1068.2219392997|1068.270353132
2024-08-15 00:43:00|DLCS|1723682580|1068.2780292791|1068.373355561|1068.2780292791|1068.373355561
2024-08-15 00:44:00|DLCS|1723682640|1068.376447162|1068.4214017443|1068.376447162|1068.4214017443
2024-08-15 00:45:00|DLCS|1723682700|1068.4230177934|1068.4513703423|1068.4230177934|1068.4513703423
2024-08-15 00:46:00|DLCS|1723682760|1068.4531565325|1068.498141752|1068.4531565325|1068.498141752
2024-08-15 00:47:00|DLCS|1723682820|1068.5006123976|1068.5329204456|1068.5006123976|1068.5329204456
2024-08-15 00:48:00|DLCS|1723682880|1068.5370948935|1068.6170713761|1068.5370948935|1068.6170713761
2024-08-15 00:49:00|DLCS|1723682940|1068.6204186335|1068.6724160572|1068.6204186335|1068.6724160572
2024-08-15 00:50:00|DLCS|1723683000|1068.6747981373|1068.7416609631|1068.6747981373|1068.7416609631
2024-08-15 00:51:00|DLCS|1723683060|1068.7654639686|1068.8225350519|1068.7654639686|1068.8225350519
2024-08-15 00:52:00|DLCS|1723683120|1068.8472521327|1068.9522327055|1068.8472521327|1068.9522327055
2024-08-15 00:53:00|DLCS|1723683180|1068.9586755847|1069.0124397002|1068.9586755847|1069.0124397002
2024-08-15 00:54:00|DLCS|1723683240|1069.0192779142|1069.1274572617|1069.0192779142|1069.1274572617
2024-08-15 00:55:00|DLCS|1723683300|1069.1321834218|1069.1988255443|1069.1321834218|1069.1988255443
2024-08-15 00:56:00|DLCS|1723683360|1069.2000073801|1069.2679612986|1069.2000073801|1069.2679612986
2024-08-15 00:57:00|DLCS|1723683420|1069.2684906042|1069.2969285825|1069.2684906042|1069.2969285825
2024-08-15 00:58:00|DLCS|1723683480|1069.2982929993|1069.3251927569|1069.2982929993|1069.3251927569
2024-08-15 00:59:00|DLCS|1723683540|1069.3534369669|1069.3855838599|1069.3534369669|1069.3855838599
2024-08-15 01:00:00|DLCS|1723683600|1069.3861788385|1069.443574486|1069.3861788385|1069.443574486
2024-08-15 01:01:00|DLCS|1723683660|1069.4463155322|1069.6229822713|1069.4463155322|1069.6229822713
2024-08-15 01:02:00|DLCS|1723683720|1069.6256213571|1069.7012258177|1069.6256213571|1069.7012258177
2024-08-15 01:03:00|DLCS|1723683780|1069.70200082|1069.7300837339|1069.70200082|1069.7300837339
2024-08-15 01:04:00|DLCS|1723683840|1069.7313174973|1069.7549820657|1069.7313174973|1069.7549820657
2024-08-15 01:05:00|DLCS|1723683900|1069.755853678|1069.859543574|1069.755853678|1069.859543574
2024-08-15 01:06:00|DLCS|1723683960|1069.8603622077|1069.8686363629|1069.8515293149|1069.8655696368
2024-08-15 01:07:00|DLCS|1723684020|1069.8661453723|1069.8664990651|1069.8565804363|1069.8565804363
2024-08-15 01:08:00|DLCS|1723684080|1069.8624852915|1069.8624852915|1069.8553241303|1069.8594551744
2024-08-15 01:09:00|DLCS|1723684140|1069.8587519221|1069.8693458251|1069.8587519221|1069.8653089938
2024-08-15 01:10:00|DLCS|1723684200|1069.8652426438|1069.8688030044|1069.8643502953|1069.8643502953
2024-08-15 01:11:00|DLCS|1723684260|1069.8656848989|1069.8876850094|1069.8656848989|1069.8851210947
2024-08-15 01:12:00|DLCS|1723684320|1069.8852913931|1069.886238986|1069.8791028277|1069.8791028277
2024-08-15 01:13:00|DLCS|1723684380|1069.8783019817|1069.8783019817|1069.8331293353|1069.8331293353
2024-08-15 01:14:00|DLCS|1723684440|1069.8314512784|1069.8792614435|1069.8314512784|1069.8744892062
2024-08-15 01:15:00|DLCS|1723684500|1069.8736292355|1069.8736292355|1069.8546071874|1069.8551037374
2024-08-15 01:16:00|DLCS|1723684560|1069.8526084361|1069.8526084361|1069.844625324|1069.8465880107
2024-08-15 01:17:00|DLCS|1723684620|1069.8480546854|1069.8811404813|1069.8479639948|1069.8788230596
2024-08-15 01:18:00|DLCS|1723684680|1069.8806502811|1069.9012805536|1069.872902858|1069.8763468096
2024-08-15 01:19:00|DLCS|1723684740|1069.8789975499|1069.8999655814|1069.8772652303|1069.8999655814
2024-08-15 01:20:00|DLCS|1723684800|1069.9020968527|1069.9301343873|1069.9020968527|1069.9301343873
2024-08-15 01:21:00|DLCS|1723684860|1069.9305309015|1069.9537237016|1069.9305309015|1069.9537237016
2024-08-15 01:22:00|DLCS|1723684920|1069.9547757357|1069.9797877096|1069.9547757357|1069.9797877096
2024-08-15 01:23:00|DLCS|1723684980|1069.9832280948|1070.0212932538|1069.9832280948|1070.0212932538
2024-08-15 01:24:00|DLCS|1723685040|1070.0247453318|1070.0406599506|1070.0247453318|1070.0406599506
2024-08-15 01:25:00|DLCS|1723685100|1070.0412630597|1070.0455261982|1070.0382318317|1070.0434625232
2024-08-15 01:26:00|DLCS|1723685160|1070.0430818545|1070.0430818545|1070.0352669031|1070.0391366197
2024-08-15 01:27:00|DLCS|1723685220|1070.0415615113|1070.0519614905|1070.0415615113|1070.0519614905
2024-08-15 01:28:00|DLCS|1723685280|1070.0525588748|1070.0545441844|1070.0426424382|1070.0429848499
2024-08-15 01:29:00|DLCS|1723685340|1070.0407770983|1070.0426611528|1069.9888342971|1069.9888342971
2024-08-15 01:30:00|DLCS|1723685400|1069.9864441683|1069.9864441683|1069.9606037428|1069.9606037428
2024-08-15 01:31:00|DLCS|1723685460|1069.9629547164|1069.9629547164|1069.9284798003|1069.9284798003
2024-08-15 01:32:00|DLCS|1723685520|1069.9277889636|1069.9277889636|1069.8779091166|1069.8779091166
2024-08-15 01:33:00|DLCS|1723685580|1069.87421173|1069.87421173|1069.8411832296|1069.8411832296
2024-08-15 01:34:00|DLCS|1723685640|1069.8393640086|1069.8393640086|1069.8137051219|1069.8137051219
2024-08-15 01:35:00|DLCS|1723685700|1069.8114428568|1069.8114428568|1069.7388051879|1069.7388051879
2024-08-15 01:36:00|DLCS|1723685760|1069.7362248651|1069.7362248651|1069.6855651774|1069.6855651774
2024-08-15 01:37:00|DLCS|1723685820|1069.6833917819|1069.6833917819|1069.6532054302|1069.6532054302
2024-08-15 01:38:00|DLCS|1723685880|1069.6498243391|1069.6498243391|1069.6003165873|1069.6003165873
2024-08-15 01:39:00|DLCS|1723685940|1069.596686123|1069.596686123|1069.5302283112|1069.5302283112
2024-08-15 01:40:00|DLCS|1723686000|1069.5270753056|1069.5270753056|1069.4670166911|1069.4670166911
2024-08-15 01:41:00|DLCS|1723686060|1069.4637889165|1069.4637889165|1069.4133982567|1069.4133982567
2024-08-15 01:42:00|DLCS|1723686120|1069.4032965542|1069.4032965542|1069.3488378421|1069.3488378421
2024-08-15 01:43:00|DLCS|1723686180|1069.3420094533|1069.3420094533|1069.2712797212|1069.2712797212
2024-08-15 01:44:00|DLCS|1723686240|1069.2654522049|1069.2654522049|1069.2122952827|1069.2122952827
2024-08-15 01:45:00|DLCS|1723686300|1069.2044699702|1069.2044699702|1069.1494630023|1069.1494630023
2024-08-15 01:46:00|DLCS|1723686360|1069.1447562671|1069.1447562671|1069.0830673621|1069.0830673621
2024-08-15 01:47:00|DLCS|1723686420|1069.0808348778|1069.0808348778|1069.0298248133|1069.0298248133
2024-08-15 01:48:00|DLCS|1723686480|1069.0269318501|1069.0269318501|1068.9543413385|1068.9543413385
2024-08-15 01:49:00|DLCS|1723686540|1068.949999842|1068.949999842|1068.9051764002|1068.9051764002
2024-08-15 01:50:00|DLCS|1723686600|1068.9041575552|1068.9041575552|1068.867167525|1068.867167525
2024-08-15 01:51:00|DLCS|1723686660|1068.8473262766|1068.8473262766|1068.8240563437|1068.8240563437
2024-08-15 01:52:00|DLCS|1723686720|1068.80008965|1068.80008965|1068.7116627638|1068.7116627638
2024-08-15 01:53:00|DLCS|1723686780|1068.7085319115|1068.7085319115|1068.6675577781|1068.6675577781
2024-08-15 01:54:00|DLCS|1723686840|1068.6559071593|1068.6559071593|1068.6094079497|1068.6094079497
2024-08-15 01:55:00|DLCS|1723686900|1068.6027003009|1068.6027003009|1068.5455397326|1068.5455397326
2024-08-15 01:56:00|DLCS|1723686960|1068.5447509025|1068.5447509025|1068.5068226096|1068.5068226096
2024-08-15 01:57:00|DLCS|1723687020|1068.5035373896|1068.5035373896|1068.4159884967|1068.4159884967
2024-08-15 01:58:00|DLCS|1723687080|1068.4116162584|1068.4116162584|1068.1768296579|1068.1768296579
2024-08-15 01:59:00|DLCS|1723687140|1068.1059201688|1068.1059201688|1066.6997046487|1066.6997046487
2024-08-15 02:00:00|DLCS|1723687200|1066.5485137948|1066.5485137948|1066.0411957394|1066.0411957394
2024-08-15 02:01:00|DLCS|1723687260|1065.9705221476|1065.9705221476|1065.7040840755|1065.7040840755
2024-08-15 02:02:00|DLCS|1723687320|1065.6494230164|1065.6494230164|1065.3517350568|1065.3517350568
2024-08-15 02:03:00|DLCS|1723687380|1065.3372374738|1065.3372374738|1064.787036678|1064.787036678
2024-08-15 02:04:00|DLCS|1723687440|1064.6844091941|1064.6844091941|1064.388885827|1064.388885827
2024-08-15 02:05:00|DLCS|1723687500|1064.3751133187|1064.3751133187|1063.8269778055|1063.8269778055
2024-08-15 02:06:00|DLCS|1723687560|1063.7755978823|1063.7755978823|1063.5801234078|1063.5801234078
2024-08-15 02:07:00|DLCS|1723687620|1063.5661538925|1063.5661538925|1063.4335921658|1063.4335921658
2024-08-15 02:08:00|DLCS|1723687680|1063.422715124|1063.422715124|1063.3737174978|1063.3737174978
2024-08-15 02:09:00|DLCS|1723687740|1063.3627714137|1063.3627714137|1063.2822317469|1063.2822317469
2024-08-15 02:10:00|DLCS|1723687800|1063.2719521418|1063.2719521418|1063.1437618499|1063.1437618499
2024-08-15 02:11:00|DLCS|1723687860|1063.139030949|1063.139030949|1063.0659178427|1063.0659178427
2024-08-15 02:12:00|DLCS|1723687920|1063.0639397585|1063.0639397585|1062.9804159746|1062.9804159746
2024-08-15 02:13:00|DLCS|1723687980|1062.9759153862|1062.9759153862|1062.915083054|1062.915083054
2024-08-15 02:14:00|DLCS|1723688040|1062.9069489667|1062.9069489667|1062.7408220256|1062.7408220256
2024-08-15 02:15:00|DLCS|1723688100|1062.7352019611|1062.7352019611|1062.6474697386|1062.6474697386
2024-08-15 02:16:00|DLCS|1723688160|1062.6401761714|1062.6401761714|1062.5843315786|1062.5843315786
2024-08-15 02:17:00|DLCS|1723688220|1062.580480987|1062.580480987|1062.5171736372|1062.5171736372
2024-08-15 02:18:00|DLCS|1723688280|1062.5115589134|1062.5115589134|1062.3344629813|1062.3344629813
2024-08-15 02:19:00|DLCS|1723688340|1062.3297914519|1062.3297914519|1062.2839268|1062.2839268
2024-08-15 02:20:00|DLCS|1723688400|1062.282721433|1062.282721433|1062.2099378284|1062.2099378284
2024-08-15 02:21:00|DLCS|1723688460|1062.2059482321|1062.2059482321|1062.1258538639|1062.1258538639
2024-08-15 02:22:00|DLCS|1723688520|1062.1251622578|1062.1251622578|1062.0620408904|1062.0620408904
2024-08-15 02:23:00|DLCS|1723688580|1062.0544229384|1062.0544229384|1062.0072555345|1062.0072555345
2024-08-15 02:24:00|DLCS|1723688640|1062.0054494729|1062.0054494729|1061.9327642536|1061.9327642536
2024-08-15 02:25:00|DLCS|1723688700|1061.9254113648|1061.9254113648|1061.8682852899|1061.8682852899
2024-08-15 02:26:00|DLCS|1723688760|1061.8656706982|1061.8656706982|1061.823027057|1061.8231735681
2024-08-15 02:27:00|DLCS|1723688820|1061.8180572624|1061.8180572624|1061.7883753211|1061.7883753211
2024-08-15 02:28:00|DLCS|1723688880|1061.788427405|1061.788427405|1061.7294303524|1061.7294303524
2024-08-15 02:29:00|DLCS|1723688940|1061.7191268782|1061.7191268782|1061.6488720934|1061.6488720934
2024-08-15 02:30:00|DLCS|1723689000|1061.6472997067|1061.6472997067|1061.6112600779|1061.6112600779
2024-08-15 02:31:00|DLCS|1723689060|1061.6103930238|1061.6103930238|1061.5573824431|1061.5573824431
2024-08-15 02:32:00|DLCS|1723689120|1061.5539330879|1061.5539330879|1061.4875286614|1061.4875286614
2024-08-15 02:33:00|DLCS|1723689180|1061.4832600011|1061.4832600011|1061.4359720223|1061.4359720223
2024-08-15 02:34:00|DLCS|1723689240|1061.4272480553|1061.4272480553|1061.3949598347|1061.3949598347
2024-08-15 02:35:00|DLCS|1723689300|1061.3926874636|1061.3926874636|1061.3523646135|1061.3523646135
2024-08-15 02:36:00|DLCS|1723689360|1061.3485982794|1061.3485982794|1061.2895267846|1061.2895267846
2024-08-15 02:37:00|DLCS|1723689420|1061.2883165298|1061.2883165298|1061.2681792781|1061.2681792781
2024-08-15 02:38:00|DLCS|1723689480|1061.2623358642|1061.2623358642|1061.240672158|1061.240672158
2024-08-15 02:39:00|DLCS|1723689540|1061.2434146516|1061.2434146516|1061.2002318562|1061.2002318562
2024-08-15 02:40:00|DLCS|1723689600|1061.1983544972|1061.1983544972|1061.1841442424|1061.1841442424
2024-08-15 02:41:00|DLCS|1723689660|1061.1842640166|1061.1842640166|1061.1634928978|1061.1634928978
2024-08-15 02:42:00|DLCS|1723689720|1061.1600070135|1061.1650950176|1061.1371604855|1061.1371604855
2024-08-15 02:43:00|DLCS|1723689780|1061.1365523691|1061.1365523691|1061.1084918272|1061.1089768759
2024-08-15 02:44:00|DLCS|1723689840|1061.1078771373|1061.1109040996|1061.1052685609|1061.1052685609
2024-08-15 02:45:00|DLCS|1723689900|1061.0991383659|1061.103241629|1061.0827735036|1061.0827735036
2024-08-15 02:46:00|DLCS|1723689960|1061.0806884532|1061.0806884532|1061.0566273824|1061.0566273824
2024-08-15 02:47:00|DLCS|1723690020|1061.0748785872|1061.0748785872|1061.0567556084|1061.0582500491
2024-08-15 02:48:00|DLCS|1723690080|1061.0578453491|1061.0578453491|1061.0395671812|1061.0395671812
2024-08-15 02:49:00|DLCS|1723690140|1061.0380468052|1061.0380468052|1061.0292276531|1061.0293532736
2024-08-15 02:50:00|DLCS|1723690200|1061.0271274338|1061.0271274338|1061.0045299201|1061.0045299201
2024-08-15 02:51:00|DLCS|1723690260|1060.9889128619|1060.9889128619|1060.9422700823|1060.9422700823
2024-08-15 02:52:00|DLCS|1723690320|1060.9403758747|1060.9403758747|1060.9227443932|1060.9227706407
2024-08-15 02:53:00|DLCS|1723690380|1060.9226132574|1060.9226132574|1060.8710678955|1060.8710678955
2024-08-15 02:54:00|DLCS|1723690440|1060.8713220515|1060.8713220515|1060.8413072917|1060.8413072917
2024-08-15 02:55:00|DLCS|1723690500|1060.8406310933|1060.8406310933|1060.6792265306|1060.6792265306
2024-08-15 02:56:00|DLCS|1723690560|1060.6721136695|1060.6721136695|1060.5858988675|1060.5858988675
2024-08-15 02:57:00|DLCS|1723690620|1060.5841163125|1060.5841163125|1060.4168328716|1060.4168328716
2024-08-15 02:58:00|DLCS|1723690680|1060.4135860624|1060.4135860624|1060.3005770854|1060.3005770854
2024-08-15 02:59:00|DLCS|1723690740|1060.269739287|1060.269739287|1059.9727835053|1060.0102071282
2024-08-15 03:00:00|DLCS|1723690800|1060.0416053731|1060.1010535212|1060.0416053731|1060.1010535212
2024-08-15 03:01:00|DLCS|1723690860|1060.1220953879|1060.157754474|1060.1220953879|1060.157754474
2024-08-15 03:02:00|DLCS|1723690920|1060.1512771256|1060.1716293519|1060.133104834|1060.1716293519
2024-08-15 03:03:00|DLCS|1723690980|1060.1755203205|1060.4762802276|1060.1755203205|1060.4762802276
2024-08-15 03:04:00|DLCS|1723691040|1060.5392878332|1060.6905736098|1060.5392878332|1060.6905736098
2024-08-15 03:05:00|DLCS|1723691100|1060.6977730086|1060.9239229238|1060.6977730086|1060.9239229238
2024-08-15 03:06:00|DLCS|1723691160|1060.9629670589|1061.0436511586|1060.9629670589|1061.0436511586
2024-08-15 03:07:00|DLCS|1723691220|1061.0574945541|1061.1421170105|1061.0574945541|1061.1421170105
2024-08-15 03:08:00|DLCS|1723691280|1061.1470349872|1061.2072233317|1061.1470349872|1061.2072233317
2024-08-15 03:09:00|DLCS|1723691340|1061.2107519991|1061.2531312194|1061.2107519991|1061.2531312194
2024-08-15 03:10:00|DLCS|1723691400|1061.2687444861|1061.339111511|1061.2687444861|1061.339111511
2024-08-15 03:11:00|DLCS|1723691460|1061.3404026895|1061.3726053178|1061.3404026895|1061.3726053178
2024-08-15 03:12:00|DLCS|1723691520|1061.3727510641|1061.461001612|1061.3727510641|1061.461001612
2024-08-15 03:13:00|DLCS|1723691580|1061.4647794552|1061.4950958158|1061.4647794552|1061.4950958158
2024-08-15 03:14:00|DLCS|1723691640|1061.4996570111|1061.5592707221|1061.4996570111|1061.5577570325
2024-08-15 03:15:00|DLCS|1723691700|1061.558065232|1061.558065232|1061.5372555471|1061.5372555471
2024-08-15 03:16:00|DLCS|1723691760|1061.538516631|1061.538516631|1061.4872760624|1061.4872760624
2024-08-15 03:17:00|DLCS|1723691820|1061.4817881068|1061.4817881068|1061.4246720714|1061.4555662043
2024-08-15 03:18:00|DLCS|1723691880|1061.4569992124|1061.4705425836|1061.4569992124|1061.4705425836
2024-08-15 03:19:00|DLCS|1723691940|1061.4755892306|1061.500216826|1061.4755892306|1061.500216826
2024-08-15 03:20:00|DLCS|1723692000|1061.501386848|1061.5356652518|1061.501386848|1061.5356652518
2024-08-15 03:21:00|DLCS|1723692060|1061.5365937888|1061.5812049802|1061.5365937888|1061.5812049802
2024-08-15 03:22:00|DLCS|1723692120|1061.5809328792|1061.6232192814|1061.5809328792|1061.6230032192
2024-08-15 03:23:00|DLCS|1723692180|1061.6230965695|1061.6416454345|1061.6230965695|1061.6416454345
2024-08-15 03:24:00|DLCS|1723692240|1061.640925636|1061.6799344128|1061.640925636|1061.6799344128
2024-08-15 03:25:00|DLCS|1723692300|1061.6848623027|1061.7000944884|1061.6848623027|1061.7000944884
2024-08-15 03:26:00|DLCS|1723692360|1061.7024082886|1061.7160158588|1061.7024082886|1061.7155189497
2024-08-15 03:27:00|DLCS|1723692420|1061.7159050688|1061.7304965287|1061.7159050688|1061.7304965287
2024-08-15 03:28:00|DLCS|1723692480|1061.7305132594|1061.7712214722|1061.7299407282|1061.7712214722
2024-08-15 03:29:00|DLCS|1723692540|1061.7937033632|1061.862714872|1061.7937033632|1061.862714872
2024-08-15 03:30:00|DLCS|1723692600|1061.8638037549|1061.9048418987|1061.8638037549|1061.9048418987
2024-08-15 03:31:00|DLCS|1723692660|1061.908669444|1061.932349918|1061.908669444|1061.932349918
2024-08-15 03:32:00|DLCS|1723692720|1061.9364220795|1062.0242090407|1061.9364220795|1062.0242090407
2024-08-15 03:33:00|DLCS|1723692780|1062.0290814985|1062.0865648483|1062.0290814985|1062.0865648483
2024-08-15 03:34:00|DLCS|1723692840|1062.117182652|1062.160160414|1062.117182652|1062.160160414
2024-08-15 03:35:00|DLCS|1723692900|1062.1625194959|1062.2040050121|1062.1625194959|1062.2040050121
2024-08-15 03:36:00|DLCS|1723692960|1062.2072758221|1062.2524473577|1062.2063976373|1062.2524473577
2024-08-15 03:37:00|DLCS|1723693020|1062.2534050782|1062.3015802107|1062.2534050782|1062.3015802107
2024-08-15 03:38:00|DLCS|1723693080|1062.3019130398|1062.3036478558|1062.301509833|1062.302879601
2024-08-15 03:39:00|DLCS|1723693140|1062.2982692745|1062.3045997615|1062.2959613955|1062.3045997615
2024-08-15 03:40:00|DLCS|1723693200|1062.3043186583|1062.3151430773|1062.3043186583|1062.3149776858
2024-08-15 03:41:00|DLCS|1723693260|1062.3148616397|1062.3154938103|1062.3135859801|1062.3137471341
2024-08-15 03:42:00|DLCS|1723693320|1062.3132587719|1062.3132587719|1062.2834723305|1062.2834723305
2024-08-15 03:43:00|DLCS|1723693380|1062.2810140019|1062.2810140019|1062.2456191195|1062.2456191195
2024-08-15 03:44:00|DLCS|1723693440|1062.2428555277|1062.2428555277|1062.1994842947|1062.1994842947
2024-08-15 03:45:00|DLCS|1723693500|1062.1971903544|1062.1971903544|1062.11386986|1062.11386986
2024-08-15 03:46:00|DLCS|1723693560|1062.1124379512|1062.1124379512|1062.0899801193|1062.0899801193
2024-08-15 03:47:00|DLCS|1723693620|1062.0830939334|1062.0830939334|1062.0491555343|1062.0491555343
2024-08-15 03:48:00|DLCS|1723693680|1062.0456315874|1062.0456315874|1062.012340316|1062.012340316
2024-08-15 03:49:00|DLCS|1723693740|1062.0102878272|1062.0102878272|1061.9757151912|1061.9757151912
2024-08-15 03:50:00|DLCS|1723693800|1061.9762109781|1061.9762109781|1061.9628733876|1061.9697561968
2024-08-15 03:51:00|DLCS|1723693860|1061.9701489938|1061.9799376287|1061.9701489938|1061.9794945912
2024-08-15 03:52:00|DLCS|1723693920|1061.978953871|1061.978953871|1061.9707890247|1061.972107546
2024-08-15 03:53:00|DLCS|1723693980|1061.9724646775|1061.9737409119|1061.9675397935|1061.9681452944
2024-08-15 03:54:00|DLCS|1723694040|1061.9686784391|1061.9753450372|1061.9686784391|1061.9753450372
2024-08-15 03:55:00|DLCS|1723694100|1061.9755160873|1061.9758469192|1061.9673184155|1061.9673184155
2024-08-15 03:56:00|DLCS|1723694160|1061.9657529021|1061.9657529021|1061.9606665688|1061.9613722299
2024-08-15 03:57:00|DLCS|1723694220|1061.9610082621|1061.9621444647|1061.9527433641|1061.9527433641
2024-08-15 03:58:00|DLCS|1723694280|1061.952510879|1061.952510879|1061.9482110728|1061.9498983585
2024-08-15 03:59:00|DLCS|1723694340|1061.9456332831|1061.962691488|1061.9456332831|1061.962691488
2024-08-15 04:00:00|DLCS|1723694400|1061.9655471567|1061.9848601209|1061.9655471567|1061.9848601209
2024-08-15 04:01:00|DLCS|1723694460|1061.986692476|1062.0142439968|1061.986692476|1062.0142439968
2024-08-15 04:02:00|DLCS|1723694520|1062.0178569071|1062.039780529|1062.0178569071|1062.039363532
2024-08-15 04:03:00|DLCS|1723694580|1062.0401532807|1062.0846412082|1062.0401532807|1062.0846412082
2024-08-15 04:04:00|DLCS|1723694640|1062.0873786146|1062.1019689628|1062.0873786146|1062.0980186146
2024-08-15 04:05:00|DLCS|1723694700|1062.0997993966|1062.12060665|1062.0997993966|1062.12060665
2024-08-15 04:06:00|DLCS|1723694760|1062.1209911766|1062.1209911766|1062.1156538217|1062.1174593709
2024-08-15 04:07:00|DLCS|1723694820|1062.1175545772|1062.1189159784|1062.1175545772|1062.1176372992
2024-08-15 04:08:00|DLCS|1723694880|1062.1175966712|1062.1175966712|1062.1117097485|1062.1117097485
2024-08-15 04:09:00|DLCS|1723694940|1062.1112237887|1062.1112237887|1062.1040713877|1062.1040713877
2024-08-15 04:10:00|DLCS|1723695000|1062.1014452335|1062.1016264141|1062.0988439334|1062.0988439334
2024-08-15 04:11:00|DLCS|1723695060|1062.0982123965|1062.1019021511|1062.0952790025|1062.0969987975
2024-08-15 04:12:00|DLCS|1723695120|1062.0949016563|1062.0949016563|1062.0332110095|1062.0333985995
2024-08-15 04:13:00|DLCS|1723695180|1062.0326201029|1062.0326201029|1061.9076402594|1061.9076402594
2024-08-15 04:14:00|DLCS|1723695240|1061.9021695978|1061.9021695978|1061.8380012541|1061.8380012541
2024-08-15 04:15:00|DLCS|1723695300|1061.8329578632|1061.8329578632|1061.7651864388|1061.7651864388
2024-08-15 04:16:00|DLCS|1723695360|1061.7601527587|1061.7601527587|1061.7252633591|1061.7252633591
2024-08-15 04:17:00|DLCS|1723695420|1061.7242860186|1061.7242860186|1061.6669778188|1061.6669778188
2024-08-15 04:18:00|DLCS|1723695480|1061.6633802021|1061.6633802021|1061.6226441931|1061.6226441931
2024-08-15 04:19:00|DLCS|1723695540|1061.6161430986|1061.6161430986|1061.5571232261|1061.5571232261
2024-08-15 04:20:00|DLCS|1723695600|1061.5529027838|1061.5529027838|1061.5014600668|1061.5014600668
2024-08-15 04:21:00|DLCS|1723695660|1061.4972467885|1061.4972467885|1061.4267169491|1061.4267169491
2024-08-15 04:22:00|DLCS|1723695720|1061.4245468677|1061.4245468677|1061.4015216925|1061.4015216925
2024-08-15 04:23:00|DLCS|1723695780|1061.4003313071|1061.4003313071|1061.360514123|1061.360514123
2024-08-15 04:24:00|DLCS|1723695840|1061.3597084727|1061.3597084727|1061.338679436|1061.338679436
2024-08-15 04:25:00|DLCS|1723695900|1061.3114915775|1061.3114915775|1061.2855788009|1061.2855788009
2024-08-15 04:26:00|DLCS|1723695960|1061.2698172254|1061.2698172254|1061.2519616101|1061.2519616101
2024-08-15 04:27:00|DLCS|1723696020|1061.2489575354|1061.2489575354|1061.2219920737|1061.2219920737
2024-08-15 04:28:00|DLCS|1723696080|1061.2210119487|1061.2210119487|1061.1906055368|1061.1906055368
2024-08-15 04:29:00|DLCS|1723696140|1061.1873199177|1061.1873199177|1061.1536818443|1061.1536818443
2024-08-15 04:30:00|DLCS|1723696200|1061.1531972188|1061.1531972188|1061.1366401611|1061.1366401611
2024-08-15 04:31:00|DLCS|1723696260|1061.1358138997|1061.1358138997|1061.0895220978|1061.0895220978
2024-08-15 04:32:00|DLCS|1723696320|1061.0861607396|1061.0861607396|1061.0480954095|1061.0480954095
2024-08-15 04:33:00|DLCS|1723696380|1061.0404400581|1061.0404400581|1060.9813924501|1060.9813924501
2024-08-15 04:34:00|DLCS|1723696440|1060.9796770006|1060.9796770006|1060.9262298965|1060.9262298965
2024-08-15 04:35:00|DLCS|1723696500|1060.922070258|1060.922070258|1060.8904732519|1060.8904732519
2024-08-15 04:36:00|DLCS|1723696560|1060.8898557499|1060.8898557499|1060.8441209979|1060.8441209979
2024-08-15 04:37:00|DLCS|1723696620|1060.8412130955|1060.8412130955|1060.8004973857|1060.8004973857
2024-08-15 04:38:00|DLCS|1723696680|1060.7953687814|1060.7953687814|1060.7334465245|1060.7334465245
2024-08-15 04:39:00|DLCS|1723696740|1060.7283147848|1060.7283147848|1060.644956071|1060.644956071
2024-08-15 04:40:00|DLCS|1723696800|1060.6346938039|1060.6346938039|1060.5902129141|1060.5902129141
2024-08-15 04:41:00|DLCS|1723696860|1060.5869576246|1060.5869576246|1060.5445491918|1060.5445491918
2024-08-15 04:42:00|DLCS|1723696920|1060.5409229171|1060.5409229171|1060.4631914052|1060.4631914052
2024-08-15 04:43:00|DLCS|1723696980|1060.4553219084|1060.4553219084|1060.3912131514|1060.3912131514
2024-08-15 04:44:00|DLCS|1723697040|1060.3877707482|1060.3877707482|1060.2819475769|1060.2819475769
2024-08-15 04:45:00|DLCS|1723697100|1060.2774336149|1060.2774336149|1060.2230529547|1060.2230529547
2024-08-15 04:46:00|DLCS|1723697160|1060.2220525076|1060.2220525076|1060.0642505335|1060.0642505335
2024-08-15 04:47:00|DLCS|1723697220|1060.0555353962|1060.0555353962|1060.0019898178|1060.0019898178
2024-08-15 04:48:00|DLCS|1723697280|1059.9994684235|1059.9994684235|1059.9953314064|1059.9972263773
2024-08-15 04:49:00|DLCS|1723697340|1059.9928702086|1059.9928702086|1059.9664560199|1059.9664560199
2024-08-15 04:50:00|DLCS|1723697400|1059.9664509798|1059.9677385586|1059.9606929056|1059.9606929056
2024-08-15 04:51:00|DLCS|1723697460|1059.9602875975|1059.9608406005|1059.9454957252|1059.9463370668
2024-08-15 04:52:00|DLCS|1723697520|1059.9469956175|1059.950338208|1059.9418755309|1059.9460728921
2024-08-15 04:53:00|DLCS|1723697580|1059.9431173548|1059.9431173548|1059.9315452224|1059.9315452224
2024-08-15 04:54:00|DLCS|1723697640|1059.92987632|1059.92987632|1059.9203130245|1059.9208881625
2024-08-15 04:55:00|DLCS|1723697700|1059.9230553632|1059.9324989211|1059.9230553632|1059.9324989211
2024-08-15 04:56:00|DLCS|1723697760|1059.9333361254|1059.9457210286|1059.9332129211|1059.9451015028
2024-08-15 04:57:00|DLCS|1723697820|1059.9459455205|1059.9491946798|1059.9390117427|1059.9456389926
2024-08-15 04:58:00|DLCS|1723697880|1059.9467230449|1059.9531960794|1059.9467230449|1059.9528805965
2024-08-15 04:59:00|DLCS|1723697940|1059.9532497372|1059.9542518053|1059.9469287207|1059.9501668163
2024-08-15 05:00:00|DLCS|1723698000|1059.950594221|1060.0183677255|1059.950594221|1060.0183440669
2024-08-15 05:01:00|DLCS|1723698060|1060.018750972|1060.018750972|1060.0000264245|1060.0027838654
2024-08-15 05:02:00|DLCS|1723698120|1060.0047002836|1060.012912635|1060.0037709439|1060.0063403888
2024-08-15 05:03:00|DLCS|1723698180|1060.0065554066|1060.0212739939|1060.0057953587|1060.0212739939
2024-08-15 05:04:00|DLCS|1723698240|1060.0211362856|1060.0263644297|1060.0097046755|1060.0108429999
2024-08-15 05:05:00|DLCS|1723698300|1060.0062825799|1060.0062825799|1059.9891866004|1059.9891866004
2024-08-15 05:06:00|DLCS|1723698360|1059.9888595049|1059.9888595049|1059.9636553662|1059.9636553662
2024-08-15 05:07:00|DLCS|1723698420|1059.962527615|1059.9654893961|1059.9565126824|1059.9567461944
2024-08-15 05:08:00|DLCS|1723698480|1059.9566820481|1059.9747818865|1059.9469788458|1059.97166675
2024-08-15 05:09:00|DLCS|1723698540|1059.9711483974|1059.9718062609|1059.9575121472|1059.9575121472
2024-08-15 05:10:00|DLCS|1723698600|1059.9563343115|1059.9568628902|1059.9489652733|1059.9489652733
2024-08-15 05:11:00|DLCS|1723698660|1059.9483185055|1059.9489078109|1059.9435552916|1059.9435552916
2024-08-15 05:12:00|DLCS|1723698720|1059.9415445778|1059.9415445778|1059.9238669291|1059.9238669291
2024-08-15 05:13:00|DLCS|1723698780|1059.9237541865|1059.9237541865|1059.8783391753|1059.8783391753
2024-08-15 05:14:00|DLCS|1723698840|1059.8769648846|1059.8769648846|1059.864140527|1059.864140527
2024-08-15 05:15:00|DLCS|1723698900|1059.8640596844|1059.8706126058|1059.8640596844|1059.8704929147
2024-08-15 05:16:00|DLCS|1723698960|1059.8679542062|1059.8758669123|1059.8679542062|1059.8754512064
2024-08-15 05:17:00|DLCS|1723699020|1059.8745930116|1059.876247464|1059.8677874399|1059.8683820853
2024-08-15 05:18:00|DLCS|1723699080|1059.8679540554|1059.8679540554|1059.864669385|1059.864669385
2024-08-15 05:19:00|DLCS|1723699140|1059.8639630972|1059.8724981406|1059.863662119|1059.8724981406
2024-08-15 05:20:00|DLCS|1723699200|1059.8736336979|1059.8764548891|1059.8555853484|1059.8555853484
2024-08-15 05:21:00|DLCS|1723699260|1059.8558334718|1059.8558334718|1059.7475374327|1059.7475374327
2024-08-15 05:22:00|DLCS|1723699320|1059.7373284001|1059.7373284001|1059.7165766044|1059.7167448918
2024-08-15 05:23:00|DLCS|1723699380|1059.717116988|1059.73528008|1059.717116988|1059.73528008
2024-08-15 05:24:00|DLCS|1723699440|1059.7350863792|1059.8437446347|1059.7327194797|1059.8437446347
2024-08-15 05:25:00|DLCS|1723699500|1059.8482986687|1059.9728141638|1059.8482986687|1059.9728141638
2024-08-15 05:26:00|DLCS|1723699560|1059.9760788881|1060.0770033221|1059.9760788881|1060.0770033221
2024-08-15 05:27:00|DLCS|1723699620|1060.0806625776|1060.1680360554|1060.0806625776|1060.1680360554
2024-08-15 05:28:00|DLCS|1723699680|1060.1738738513|1060.2237705247|1060.1738738513|1060.2237705247
2024-08-15 05:29:00|DLCS|1723699740|1060.2274097109|1060.2594642175|1060.2274097109|1060.2594642175
2024-08-15 05:30:00|DLCS|1723699800|1060.2636834616|1060.2953393179|1060.2636834616|1060.2953393179
2024-08-15 05:31:00|DLCS|1723699860|1060.3029998555|1060.3598471804|1060.3029998555|1060.3598471804
2024-08-15 05:32:00|DLCS|1723699920|1060.3630106725|1060.3882102228|1060.3630106725|1060.3882102228
2024-08-15 05:33:00|DLCS|1723699980|1060.3883363711|1060.438235682|1060.3883363711|1060.438235682
2024-08-15 05:34:00|DLCS|1723700040|1060.4459659475|1060.4938060899|1060.4459659475|1060.4938060899
2024-08-15 05:35:00|DLCS|1723700100|1060.4980672972|1060.5344063456|1060.4980672972|1060.5344063456
2024-08-15 05:36:00|DLCS|1723700160|1060.5356329951|1060.5730596743|1060.5356329951|1060.5728802146
2024-08-15 05:37:00|DLCS|1723700220|1060.5753057248|1060.635228012|1060.5753057248|1060.635228012
2024-08-15 05:38:00|DLCS|1723700280|1060.6375030845|1060.6939675774|1060.6375030845|1060.6939675774
2024-08-15 05:39:00|DLCS|1723700340|1060.698601236|1060.7718113265|1060.698601236|1060.7718113265
2024-08-15 05:40:00|DLCS|1723700400|1060.7770251842|1060.8145874964|1060.7770251842|1060.8145874964
2024-08-15 05:41:00|DLCS|1723700460|1060.8168977801|1060.8647674203|1060.8168977801|1060.8647674203
2024-08-15 05:42:00|DLCS|1723700520|1060.8719196651|1060.9497817098|1060.8719196651|1060.9497817098
2024-08-15 05:43:00|DLCS|1723700580|1060.9526963736|1061.0257219003|1060.9526963736|1061.0257219003
2024-08-15 05:44:00|DLCS|1723700640|1061.0265065327|1061.0913626201|1061.0265065327|1061.0913626201
2024-08-15 05:45:00|DLCS|1723700700|1061.1001013561|1061.1516231494|1061.1001013561|1061.1516231494
2024-08-15 05:46:00|DLCS|1723700760|1061.1531940957|1061.2673699174|1061.1531940957|1061.2673699174
2024-08-15 05:47:00|DLCS|1723700820|1061.2781364466|1061.3775958186|1061.2781364466|1061.3764390813
2024-08-15 05:48:00|DLCS|1723700880|1061.3769877204|1061.4007928148|1061.3769877204|1061.3944620191
2024-08-15 05:49:00|DLCS|1723700940|1061.3975741314|1061.406946041|1061.3963356268|1061.4023771186
2024-08-15 05:50:00|DLCS|1723701000|1061.4013911495|1061.4034125163|1061.3976643776|1061.3991291475
2024-08-15 05:51:00|DLCS|1723701060|1061.4003700071|1061.4020072257|1061.3948300741|1061.3957562364
2024-08-15 05:52:00|DLCS|1723701120|1061.3957157567|1061.3970921021|1061.3927636684|1061.3927636684
2024-08-15 05:53:00|DLCS|1723701180|1061.3913403793|1061.3913403793|1061.3839122048|1061.3843744524
2024-08-15 05:54:00|DLCS|1723701240|1061.3836421711|1061.3836421711|1061.3787550918|1061.3787550918
2024-08-15 05:55:00|DLCS|1723701300|1061.3780647142|1061.3780647142|1061.3428590453|1061.3428590453
2024-08-15 05:56:00|DLCS|1723701360|1061.341423898|1061.341423898|1061.3186197484|1061.3186197484
2024-08-15 05:57:00|DLCS|1723701420|1061.3157740978|1061.3157740978|1061.2752853839|1061.2752853839
2024-08-15 05:58:00|DLCS|1723701480|1061.2705279463|1061.2705279463|1061.0853722778|1061.0853722778
2024-08-15 05:59:00|DLCS|1723701540|1061.0810863129|1061.0810863129|1060.9985697193|1060.9985697193
2024-08-15 06:00:00|DLCS|1723701600|1060.9971142326|1061.0100690132|1060.9848427482|1060.9848427482
2024-08-15 06:01:00|DLCS|1723701660|1060.9838536279|1060.9838536279|1060.6346529903|1060.6346529903
2024-08-15 06:02:00|DLCS|1723701720|1060.6201729475|1060.6201729475|1060.4771371028|1060.4771371028
2024-08-15 06:03:00|DLCS|1723701780|1060.4710922021|1060.4710922021|1060.397052338|1060.397052338
2024-08-15 06:04:00|DLCS|1723701840|1060.3871674427|1060.3871674427|1060.2744384875|1060.2744384875
2024-08-15 06:05:00|DLCS|1723701900|1060.2629945706|1060.2629945706|1060.224804787|1060.224804787
2024-08-15 06:06:00|DLCS|1723701960|1060.2212123783|1060.2212123783|1060.194749287|1060.194749287
2024-08-15 06:07:00|DLCS|1723702020|1060.1938990537|1060.1938990537|1060.1602612499|1060.1602612499
2024-08-15 06:08:00|DLCS|1723702080|1060.1580337168|1060.1580337168|1060.1478046864|1060.1513973956
2024-08-15 06:09:00|DLCS|1723702140|1060.1484586795|1060.1484586795|1060.1254113067|1060.1254113067
2024-08-15 06:10:00|DLCS|1723702200|1060.1241585666|1060.1241585666|1060.1090327089|1060.1090327089
2024-08-15 06:11:00|DLCS|1723702260|1060.1100534982|1060.1100534982|1059.9398041567|1059.9398041567
2024-08-15 06:12:00|DLCS|1723702320|1059.9313524712|1059.9313524712|1059.857932895|1059.857932895
2024-08-15 06:13:00|DLCS|1723702380|1059.856060113|1059.856060113|1059.8367432734|1059.8367432734
2024-08-15 06:14:00|DLCS|1723702440|1059.8368879606|1059.8368879606|1059.7862105084|1059.7862105084
2024-08-15 06:15:00|DLCS|1723702500|1059.7857502289|1059.7857502289|1059.774026923|1059.7744603481
2024-08-15 06:16:00|DLCS|1723702560|1059.7695858841|1059.7695858841|1059.7109487256|1059.7109487256
2024-08-15 06:17:00|DLCS|1723702620|1059.7090735149|1059.7090735149|1059.639401413|1059.639401413
2024-08-15 06:18:00|DLCS|1723702680|1059.6378412589|1059.6378412589|1059.5582574024|1059.5582574024
2024-08-15 06:19:00|DLCS|1723702740|1059.5221652871|1059.5221652871|1059.3949067822|1059.3949067822
2024-08-15 06:20:00|DLCS|1723702800|1059.3892563468|1059.3892563468|1059.245720781|1059.245720781
2024-08-15 06:21:00|DLCS|1723702860|1059.2244372485|1059.2244372485|1059.1108972372|1059.1108972372
2024-08-15 06:22:00|DLCS|1723702920|1059.0951462104|1059.0951462104|1058.9096119213|1058.9096119213
2024-08-15 06:23:00|DLCS|1723702980|1058.8967745502|1058.8967745502|1057.9630261049|1057.9630261049
2024-08-15 06:24:00|DLCS|1723703040|1057.9401611543|1057.9401611543|1057.6508733957|1057.6508733957
2024-08-15 06:25:00|DLCS|1723703100|1057.6426472691|1057.6426472691|1057.4755439901|1057.4755439901
2024-08-15 06:26:00|DLCS|1723703160|1057.4667057561|1057.4667057561|1057.3438230861|1057.3438230861
2024-08-15 06:27:00|DLCS|1723703220|1057.3236831117|1057.3236831117|1057.1924873118|1057.1924873118
2024-08-15 06:28:00|DLCS|1723703280|1057.1905209123|1057.1905209123|1057.1051120604|1057.1051120604
2024-08-15 06:29:00|DLCS|1723703340|1057.0991628202|1057.0991628202|1057.0119793914|1057.0119793914
2024-08-15 06:30:00|DLCS|1723703400|1056.9986954097|1056.9986954097|1056.9083923737|1056.9083923737
2024-08-15 06:31:00|DLCS|1723703460|1056.8892927629|1056.8892927629|1056.7630472403|1056.7630472403
2024-08-15 06:32:00|DLCS|1723703520|1056.7624085418|1056.7624085418|1056.7110617278|1056.7110617278
2024-08-15 06:33:00|DLCS|1723703580|1056.7090409232|1056.7090409232|1056.5907201842|1056.5907201842
2024-08-15 06:34:00|DLCS|1723703640|1056.5830274563|1056.5830274563|1056.4763755661|1056.4763755661
2024-08-15 06:35:00|DLCS|1723703700|1056.468901586|1056.468901586|1056.4029834445|1056.4029834445
2024-08-15 06:36:00|DLCS|1723703760|1056.3960846328|1056.3960846328|1056.3262117852|1056.3262117852
2024-08-15 06:37:00|DLCS|1723703820|1056.3238690755|1056.3238690755|1056.2455158537|1056.2455158537
2024-08-15 06:38:00|DLCS|1723703880|1056.2418383236|1056.2418383236|1056.1802953757|1056.1802953757
2024-08-15 06:39:00|DLCS|1723703940|1056.174241313|1056.174241313|1056.1044414731|1056.1044414731
2024-08-15 06:40:00|DLCS|1723704000|1056.0989317987|1056.0989317987|1056.0606722691|1056.0606722691
2024-08-15 06:41:00|DLCS|1723704060|1056.06004695|1056.06004695|1055.9839671547|1055.9839671547
2024-08-15 06:42:00|DLCS|1723704120|1055.9780782568|1055.9780782568|1055.8970080039|1055.8970080039
2024-08-15 06:43:00|DLCS|1723704180|1055.8919520589|1055.8919520589|1055.8174370054|1055.8174370054
2024-08-15 06:44:00|DLCS|1723704240|1055.8144069734|1055.8144069734|1055.7841365075|1055.7841365075
2024-08-15 06:45:00|DLCS|1723704300|1055.7803126231|1055.7803126231|1055.7456649939|1055.7456649939
2024-08-15 06:46:00|DLCS|1723704360|1055.744274464|1055.744274464|1055.699711813|1055.699711813
2024-08-15 06:47:00|DLCS|1723704420|1055.6981862971|1055.6981862971|1055.5927162618|1055.5927162618
2024-08-15 06:48:00|DLCS|1723704480|1055.5898992917|1055.5898992917|1055.5256968009|1055.5256968009
2024-08-15 06:49:00|DLCS|1723704540|1055.5189199864|1055.5189199864|1055.4568414345|1055.4568414345
2024-08-15 06:50:00|DLCS|1723704600|1055.4528158891|1055.4528158891|1055.3841185022|1055.3841185022
2024-08-15 06:51:00|DLCS|1723704660|1055.3818291423|1055.3818291423|1055.334745839|1055.334745839
2024-08-15 06:52:00|DLCS|1723704720|1055.3308012283|1055.3308012283|1055.2847891149|1055.2847891149
2024-08-15 06:53:00|DLCS|1723704780|1055.2823846486|1055.2823846486|1055.2299361387|1055.2299361387
2024-08-15 06:54:00|DLCS|1723704840|1055.2250047837|1055.2250047837|1055.1939828519|1055.1939828519
2024-08-15 06:55:00|DLCS|1723704900|1055.1930713159|1055.1930713159|1055.1578762476|1055.1578762476
2024-08-15 06:56:00|DLCS|1723704960|1055.1557622274|1055.1557622274|1055.1279214746|1055.1279214746
2024-08-15 06:57:00|DLCS|1723705020|1055.125726875|1055.125726875|1055.1054388173|1055.1054388173
2024-08-15 06:58:00|DLCS|1723705080|1055.1024978692|1055.1024978692|1055.0429351696|1055.0429351696
2024-08-15 06:59:00|DLCS|1723705140|1055.0421531468|1055.0421531468|1054.9988190195|1054.9988190195
2024-08-15 07:00:00|DLCS|1723705200|1054.9986875864|1054.9986875864|1054.9787122605|1054.9787122605
2024-08-15 07:01:00|DLCS|1723705260|1054.9773022486|1054.9773022486|1054.9241675388|1054.9352842071
2024-08-15 07:02:00|DLCS|1723705320|1054.9327482173|1054.9327482173|1054.8906350293|1054.8906350293
2024-08-15 07:03:00|DLCS|1723705380|1054.8886271383|1054.8886271383|1054.8618252419|1054.8618252419
2024-08-15 07:04:00|DLCS|1723705440|1054.8551367665|1054.8551367665|1054.8165069811|1054.8165069811
2024-08-15 07:05:00|DLCS|1723705500|1054.8128489424|1054.8128489424|1054.7818221706|1054.7818221706
2024-08-15 07:06:00|DLCS|1723705560|1054.774084971|1054.774084971|1054.7374805508|1054.7374805508
2024-08-15 07:07:00|DLCS|1723705620|1054.736020231|1054.736020231|1054.6955205162|1054.6955205162
2024-08-15 07:08:00|DLCS|1723705680|1054.6914219101|1054.6914219101|1054.6547041641|1054.6547041641
2024-08-15 07:09:00|DLCS|1723705740|1054.6520492362|1054.6520492362|1054.6162423214|1054.6162423214
2024-08-15 07:10:00|DLCS|1723705800|1054.6129549253|1054.6129549253|1054.5824697284|1054.5824697284
2024-08-15 07:11:00|DLCS|1723705860|1054.5817152981|1054.5817152981|1054.3284536153|1054.3284536153
2024-08-15 07:12:00|DLCS|1723705920|1054.3187068193|1054.3187068193|1054.1902397719|1054.1902397719
2024-08-15 07:13:00|DLCS|1723705980|1054.1868255763|1054.1868255763|1054.1333455535|1054.1333455535
2024-08-15 07:14:00|DLCS|1723706040|1054.1316081942|1054.1316081942|1054.0446078052|1054.0446078052
2024-08-15 07:15:00|DLCS|1723706100|1054.0429124511|1054.0429124511|1054.0165860513|1054.0165860513
2024-08-15 07:16:00|DLCS|1723706160|1054.0138737187|1054.0138737187|1053.9373520075|1053.9373520075
2024-08-15 07:17:00|DLCS|1723706220|1053.9334515915|1053.9334515915|1053.8599889678|1053.8599889678
2024-08-15 07:18:00|DLCS|1723706280|1053.8601611647|1053.8601611647|1053.8300394878|1053.8300394878
2024-08-15 07:19:00|DLCS|1723706340|1053.7969475563|1053.7969475563|1053.7009847564|1053.7009847564
2024-08-15 07:20:00|DLCS|1723706400|1053.6958518821|1053.6958518821|1053.5803110846|1053.5803110846
2024-08-15 07:21:00|DLCS|1723706460|1053.5608111162|1053.5608111162|1053.4984492058|1053.4984492058
2024-08-15 07:22:00|DLCS|1723706520|1053.4803257098|1053.4803257098|1053.3894918255|1053.3894918255
2024-08-15 07:23:00|DLCS|1723706580|1053.3852692559|1053.6961885627|1053.3770288954|1053.6961885627
2024-08-15 07:24:00|DLCS|1723706640|1053.7108736026|1053.7593789943|1053.7108736026|1053.758726017
2024-08-15 07:25:00|DLCS|1723706700|1053.7581009587|1053.7581009587|1053.7236871372|1053.7236871372
2024-08-15 07:26:00|DLCS|1723706760|1053.7192852501|1053.7192852501|1053.6431713421|1053.6431713421
2024-08-15 07:27:00|DLCS|1723706820|1053.6402151603|1053.6402151603|1053.5846469418|1053.5846469418
2024-08-15 07:28:00|DLCS|1723706880|1053.5784856956|1053.5784856956|1053.5238614928|1053.5238614928
2024-08-15 07:29:00|DLCS|1723706940|1053.5195152913|1053.5195152913|1053.4711519799|1053.4711519799
2024-08-15 07:30:00|DLCS|1723707000|1053.4488367818|1053.4488367818|1053.1192564298|1053.1192564298
2024-08-15 07:31:00|DLCS|1723707060|1053.113296045|1053.113296045|1052.7959273771|1052.7959273771
2024-08-15 07:32:00|DLCS|1723707120|1052.7844369244|1052.7844369244|1052.584725504|1052.584725504
2024-08-15 07:33:00|DLCS|1723707180|1052.5738944045|1052.5738944045|1052.4147599278|1052.4147599278
2024-08-15 07:34:00|DLCS|1723707240|1052.3994134675|1052.3994134675|1052.301241496|1052.301241496
2024-08-15 07:35:00|DLCS|1723707300|1052.2949010085|1052.2949010085|1052.2352293043|1052.2352293043
2024-08-15 07:36:00|DLCS|1723707360|1052.2313465528|1052.2313465528|1052.1806439451|1052.1806439451
2024-08-15 07:37:00|DLCS|1723707420|1052.1790155547|1052.1790155547|1052.1419597653|1052.1419597653
2024-08-15 07:38:00|DLCS|1723707480|1052.1397434607|1052.1397434607|1052.1142403947|1052.1142403947
2024-08-15 07:39:00|DLCS|1723707540|1052.1063257335|1052.1063257335|1051.9839564845|1051.9839564845
2024-08-15 07:40:00|DLCS|1723707600|1051.9802773366|1051.9802773366|1051.9244598377|1051.9244598377
2024-08-15 07:41:00|DLCS|1723707660|1051.9229469945|1051.9229469945|1051.8806158225|1051.8840750981
2024-08-15 07:42:00|DLCS|1723707720|1051.8821331605|1051.886022769|1051.8759371143|1051.8822485574
2024-08-15 07:43:00|DLCS|1723707780|1051.8816201621|1051.8816201621|1051.8470249799|1051.8470249799
2024-08-15 07:44:00|DLCS|1723707840|1051.8442994953|1051.8442994953|1051.7989619609|1051.8159510679
2024-08-15 07:45:00|DLCS|1723707900|1051.8074747996|1051.8074747996|1051.7591352224|1051.7617251787
2024-08-15 07:46:00|DLCS|1723707960|1051.7563404367|1051.7563404367|1051.7111719616|1051.7111719616
2024-08-15 07:47:00|DLCS|1723708020|1051.7101522437|1051.7101522437|1051.6717900572|1051.6717900572
2024-08-15 07:48:00|DLCS|1723708080|1051.6696713716|1051.6696713716|1051.6303675222|1051.6303675222
2024-08-15 07:49:00|DLCS|1723708140|1051.6292706635|1051.6292706635|1051.6108276371|1051.6108276371
2024-08-15 07:50:00|DLCS|1723708200|1051.6100759908|1051.6163834849|1051.6047951659|1051.6047951659
2024-08-15 07:51:00|DLCS|1723708260|1051.6035733264|1051.6035733264|1051.5733593346|1051.5733593346
2024-08-15 07:52:00|DLCS|1723708320|1051.5702745241|1051.5702745241|1051.5472288018|1051.5472288018
2024-08-15 07:53:00|DLCS|1723708380|1051.5452501407|1051.5452501407|1051.5270887932|1051.5337226392
2024-08-15 07:54:00|DLCS|1723708440|1051.5338199245|1051.5371980872|1051.529728757|1051.5314956443
2024-08-15 07:55:00|DLCS|1723708500|1051.5308196502|1051.5308196502|1051.5246503855|1051.5269266089
2024-08-15 07:56:00|DLCS|1723708560|1051.5271477849|1051.5271477849|1051.5113395678|1051.5113395678
2024-08-15 07:57:00|DLCS|1723708620|1051.5108625479|1051.5331365594|1051.5108625479|1051.5331365594
2024-08-15 07:58:00|DLCS|1723708680|1051.5350020661|1051.5350020661|1051.5090142855|1051.5126649314
2024-08-15 07:59:00|DLCS|1723708740|1051.5114865529|1051.5542057128|1051.5114865529|1051.5542057128
2024-08-15 08:00:00|DLCS|1723708800|1051.5542245751|1051.5542245751|1051.534040865|1051.5350043435
2024-08-15 08:01:00|DLCS|1723708860|1051.5333742448|1051.5333742448|1051.5220037149|1051.5220037149
2024-08-15 08:02:00|DLCS|1723708920|1051.5220437178|1051.5231268578|1051.4958262955|1051.4993315437
2024-08-15 08:03:00|DLCS|1723708980|1051.4989892537|1051.5020059006|1051.4969581509|1051.4969581509
2024-08-15 08:04:00|DLCS|1723709040|1051.4947975641|1051.5034659444|1051.4891148757|1051.4891148757
2024-08-15 08:05:00|DLCS|1723709100|1051.4868112803|1051.4868112803|1051.4470055521|1051.4470055521
2024-08-15 08:06:00|DLCS|1723709160|1051.4462740173|1051.4462740173|1051.4138542676|1051.4138542676
2024-08-15 08:07:00|DLCS|1723709220|1051.4125558829|1051.4125558829|1051.4055155005|1051.4055155005
2024-08-15 08:08:00|DLCS|1723709280|1051.4052008641|1051.4052008641|1051.395160095|1051.395160095
2024-08-15 08:09:00|DLCS|1723709340|1051.3950589636|1051.3950589636|1051.3858684638|1051.3858684638
2024-08-15 08:10:00|DLCS|1723709400|1051.3852222166|1051.3852222166|1051.3752381274|1051.3780251721
2024-08-15 08:11:00|DLCS|1723709460|1051.3784492665|1051.3798794424|1051.3692473089|1051.3692473089
2024-08-15 08:12:00|DLCS|1723709520|1051.3686145179|1051.3686145179|1051.3512165352|1051.3512165352
2024-08-15 08:13:00|DLCS|1723709580|1051.348467338|1051.348467338|1051.3371541833|1051.3371541833
2024-08-15 08:14:00|DLCS|1723709640|1051.3372071166|1051.3410149107|1051.3326164513|1051.3410149107
2024-08-15 08:15:00|DLCS|1723709700|1051.3388043232|1051.3390569726|1051.3283920292|1051.3283920292
2024-08-15 08:16:00|DLCS|1723709760|1051.3286933756|1051.3286933756|1051.3130943613|1051.3130943613
2024-08-15 08:17:00|DLCS|1723709820|1051.3125652028|1051.3125652028|1051.3020740868|1051.3020740868
2024-08-15 08:18:00|DLCS|1723709880|1051.2981776228|1051.3002466292|1051.2547046676|1051.2547046676
2024-08-15 08:19:00|DLCS|1723709940|1051.2556803117|1051.2932390127|1051.2556803117|1051.292116086
2024-08-15 08:20:00|DLCS|1723710000|1051.2934552109|1051.2934552109|1051.2464721954|1051.2627876263
2024-08-15 08:21:00|DLCS|1723710060|1051.2626933742|1051.277833076|1051.2626933742|1051.277833076
2024-08-15 08:22:00|DLCS|1723710120|1051.2682553092|1051.2991572405|1051.2682553092|1051.2991572405
2024-08-15 08:23:00|DLCS|1723710180|1051.2975664692|1051.3084571014|1051.2975664692|1051.3084571014
2024-08-15 08:24:00|DLCS|1723710240|1051.3080122091|1051.3353213027|1051.3080122091|1051.3353213027
2024-08-15 08:25:00|DLCS|1723710300|1051.3358236185|1051.444450378|1051.3356751639|1051.444450378
2024-08-15 08:26:00|DLCS|1723710360|1051.4476761312|1051.5173769359|1051.4476761312|1051.5173769359
2024-08-15 08:27:00|DLCS|1723710420|1051.5186025323|1051.5750333717|1051.5186025323|1051.5750333717
2024-08-15 08:28:00|DLCS|1723710480|1051.5804723662|1051.6352841092|1051.5804723662|1051.6352841092
2024-08-15 08:29:00|DLCS|1723710540|1051.7108025564|1051.7519520259|1051.7108025564|1051.7519520259
2024-08-15 08:30:00|DLCS|1723710600|1051.7648319981|1051.9950395453|1051.7648319981|1051.9950395453
2024-08-15 08:31:00|DLCS|1723710660|1052.0067133857|1052.1959798576|1052.0067133857|1052.1959798576
2024-08-15 08:32:00|DLCS|1723710720|1052.2031299272|1052.3733216532|1052.2031299272|1052.3733216532
2024-08-15 08:33:00|DLCS|1723710780|1052.3824016637|1052.6375664495|1052.3824016637|1052.6375664495
2024-08-15 08:34:00|DLCS|1723710840|1052.6488366074|1052.7602192346|1052.6488366074|1052.7602192346
2024-08-15 08:35:00|DLCS|1723710900|1052.7662862445|1052.8404531607|1052.7662862445|1052.8404531607
2024-08-15 08:36:00|DLCS|1723710960|1052.844553041|1052.9493005969|1052.844553041|1052.9493005969
2024-08-15 08:37:00|DLCS|1723711020|1052.9547808745|1053.0448859019|1052.9547808745|1053.0448859019
2024-08-15 08:38:00|DLCS|1723711080|1053.0523556304|1053.1674099698|1053.0523556304|1053.1674099698
2024-08-15 08:39:00|DLCS|1723711140|1053.1746392592|1053.2400461082|1053.1746392592|1053.2400461082
2024-08-15 08:40:00|DLCS|1723711200|1053.2493430171|1053.357910724|1053.2493430171|1053.357910724
2024-08-15 08:41:00|DLCS|1723711260|1053.36062103|1053.4400716581|1053.36062103|1053.4400716581
2024-08-15 08:42:00|DLCS|1723711320|1053.4449235968|1053.6024160891|1053.4449235968|1053.6024160891
2024-08-15 08:43:00|DLCS|1723711380|1053.6041374697|1053.723697807|1053.6041374697|1053.723697807
2024-08-15 08:44:00|DLCS|1723711440|1053.7414471169|1053.89379284|1053.7414471169|1053.89379284
2024-08-15 08:45:00|DLCS|1723711500|1053.8965865609|1053.9926741678|1053.8965865609|1053.9926741678
2024-08-15 08:46:00|DLCS|1723711560|1053.9944670715|1054.094417688|1053.9944670715|1054.094417688
2024-08-15 08:47:00|DLCS|1723711620|1054.1114775352|1054.3274586226|1054.1114775352|1054.3274586226
2024-08-15 08:48:00|DLCS|1723711680|1054.3331238294|1054.415411675|1054.3331238294|1054.415411675
2024-08-15 08:49:00|DLCS|1723711740|1054.4194937385|1054.4700488189|1054.4194937385|1054.4700488189
2024-08-15 08:50:00|DLCS|1723711800|1054.4769553516|1054.5199212687|1054.4769553516|1054.5199212687
2024-08-15 08:51:00|DLCS|1723711860|1054.5212900941|1054.5594517814|1054.5212900941|1054.5594517814
2024-08-15 08:52:00|DLCS|1723711920|1054.559918006|1054.5974269801|1054.559918006|1054.5974269801
2024-08-15 08:53:00|DLCS|1723711980|1054.6016209238|1054.6396531725|1054.6016209238|1054.6396531725
2024-08-15 08:54:00|DLCS|1723712040|1054.6421039058|1054.7486278186|1054.6421039058|1054.7486278186
2024-08-15 08:55:00|DLCS|1723712100|1054.7534879661|1054.8194485938|1054.7534879661|1054.8194485938
2024-08-15 08:56:00|DLCS|1723712160|1054.8249440741|1054.8784238716|1054.8249440741|1054.8784238716
2024-08-15 08:57:00|DLCS|1723712220|1054.8833125433|1055.0270101049|1054.8833125433|1055.0270101049
2024-08-15 08:58:00|DLCS|1723712280|1055.0343866444|1055.0611649084|1055.0343866444|1055.0611649084
2024-08-15 08:59:00|DLCS|1723712340|1055.0635307187|1055.2305955138|1055.0635307187|1055.2305955138
2024-08-15 09:00:00|DLCS|1723712400|1055.2342334718|1055.3441178639|1055.2342334718|1055.3441178639
2024-08-15 09:01:00|DLCS|1723712460|1055.3509030572|1055.4842395405|1055.3509030572|1055.4842395405
2024-08-15 09:02:00|DLCS|1723712520|1055.49531676|1055.5562014902|1055.49531676|1055.5562014902
2024-08-15 09:03:00|DLCS|1723712580|1055.5599066694|1055.7320030235|1055.5599066694|1055.7320030235
2024-08-15 09:04:00|DLCS|1723712640|1055.745406088|1055.8200274928|1055.745406088|1055.8200274928
2024-08-15 09:05:00|DLCS|1723712700|1055.8352886542|1055.9912692231|1055.8352886542|1055.9912692231
2024-08-15 09:06:00|DLCS|1723712760|1055.995878475|1056.0570395088|1055.995878475|1056.0570395088
2024-08-15 09:07:00|DLCS|1723712820|1056.0927310992|1056.1518722376|1056.0927310992|1056.1518722376
2024-08-15 09:08:00|DLCS|1723712880|1056.1541441085|1056.20394014|1056.1541441085|1056.20394014
2024-08-15 09:09:00|DLCS|1723712940|1056.2048923522|1056.2523291259|1056.2048923522|1056.2523291259
2024-08-15 09:10:00|DLCS|1723713000|1056.2549794793|1056.3168315021|1056.2549794793|1056.3168315021
2024-08-15 09:11:00|DLCS|1723713060|1056.3177682072|1056.3808377463|1056.3177682072|1056.3808377463
2024-08-15 09:12:00|DLCS|1723713120|1056.3832026428|1056.4310116555|1056.3832026428|1056.4310116555
2024-08-15 09:13:00|DLCS|1723713180|1056.4445627499|1056.50913762|1056.4445627499|1056.50913762
2024-08-15 09:14:00|DLCS|1723713240|1056.5113131555|1056.5662129537|1056.5113131555|1056.5662129537
2024-08-15 09:15:00|DLCS|1723713300|1056.5698182821|1056.5970371628|1056.5698182821|1056.5970371628
2024-08-15 09:16:00|DLCS|1723713360|1056.6002040614|1056.6504981939|1056.6002040614|1056.6504981939
2024-08-15 09:17:00|DLCS|1723713420|1056.6574045029|1056.6983966742|1056.6574045029|1056.6983966742
2024-08-15 09:18:00|DLCS|1723713480|1056.7023630063|1056.7453313271|1056.7023630063|1056.7453313271
2024-08-15 09:19:00|DLCS|1723713540|1056.7524446724|1056.8277778115|1056.7524446724|1056.8277778115
2024-08-15 09:20:00|DLCS|1723713600|1056.8303175453|1056.9032939415|1056.8303175453|1056.9032939415
2024-08-15 09:21:00|DLCS|1723713660|1056.9081309764|1056.9474873262|1056.9081309764|1056.9474873262
2024-08-15 09:22:00|DLCS|1723713720|1056.949178988|1056.9793254758|1056.949178988|1056.9793254758
2024-08-15 09:23:00|DLCS|1723713780|1056.980712464|1057.0106225586|1056.980712464|1057.0106225586
2024-08-15 09:24:00|DLCS|1723713840|1057.0129388097|1057.0505777994|1057.0129388097|1057.0505777994
2024-08-15 09:25:00|DLCS|1723713900|1057.0530918357|1057.1047038512|1057.0530918357|1057.1047038512
2024-08-15 09:26:00|DLCS|1723713960|1057.1070641514|1057.1366466659|1057.1070641514|1057.1366466659
2024-08-15 09:27:00|DLCS|1723714020|1057.1391405635|1057.1643836414|1057.1391405635|1057.1643836414
2024-08-15 09:28:00|DLCS|1723714080|1057.1684247753|1057.2040032282|1057.1684247753|1057.2040032282
2024-08-15 09:29:00|DLCS|1723714140|1057.2719380582|1057.3269027579|1057.2719380582|1057.3269027579
2024-08-15 09:30:00|DLCS|1723714200|1057.3321503017|1057.3569756558|1057.3321503017|1057.3569756558
2024-08-15 09:31:00|DLCS|1723714260|1057.3582357528|1057.3953911479|1057.3582357528|1057.3953911479
2024-08-15 09:32:00|DLCS|1723714320|1057.3959065581|1057.431695272|1057.3959065581|1057.431695272
2024-08-15 09:33:00|DLCS|1723714380|1057.4330090451|1057.4775039968|1057.4330090451|1057.4775039968
2024-08-15 09:34:00|DLCS|1723714440|1057.4795384269|1057.5012510934|1057.4795384269|1057.5012510934
2024-08-15 09:35:00|DLCS|1723714500|1057.5028678565|1057.5295423555|1057.5028678565|1057.5295423555
2024-08-15 09:36:00|DLCS|1723714560|1057.5316776221|1057.5736485056|1057.5316776221|1057.5736485056
2024-08-15 09:37:00|DLCS|1723714620|1057.5764726391|1057.6070389438|1057.5764726391|1057.6070389438
2024-08-15 09:38:00|DLCS|1723714680|1057.6100978718|1057.650251199|1057.6100978718|1057.650251199
2024-08-15 09:39:00|DLCS|1723714740|1057.6521849343|1057.6705924131|1057.6521849343|1057.6705924131
2024-08-15 09:40:00|DLCS|1723714800|1057.6713028031|1057.6943120515|1057.6713028031|1057.6934610164
2024-08-15 09:41:00|DLCS|1723714860|1057.6954371752|1057.7391865651|1057.6954371752|1057.7391865651
2024-08-15 09:42:00|DLCS|1723714920|1057.7419745756|1057.7840680036|1057.7419745756|1057.7840680036
2024-08-15 09:43:00|DLCS|1723714980|1057.7846573244|1057.8222297916|1057.7846573244|1057.8222297916
2024-08-15 09:44:00|DLCS|1723715040|1057.8241188059|1057.897767678|1057.8241188059|1057.897767678
2024-08-15 09:45:00|DLCS|1723715100|1057.8994261682|1057.9383664757|1057.8994261682|1057.9383664757
2024-08-15 09:46:00|DLCS|1723715160|1057.9400235967|1058.0105593247|1057.9400235967|1058.0105593247
2024-08-15 09:47:00|DLCS|1723715220|1058.0176964785|1058.1296634694|1058.0176964785|1058.1296634694
2024-08-15 09:48:00|DLCS|1723715280|1058.1363422449|1058.1805592644|1058.1363422449|1058.1805592644
2024-08-15 09:49:00|DLCS|1723715340|1058.184389636|1058.2216310832|1058.184389636|1058.2216310832
2024-08-15 09:50:00|DLCS|1723715400|1058.2238214591|1058.2528654899|1058.2238214591|1058.2528654899
2024-08-15 09:51:00|DLCS|1723715460|1058.2551852196|1058.2906896451|1058.2551852196|1058.2906896451
2024-08-15 09:52:00|DLCS|1723715520|1058.2935178245|1058.3183948928|1058.2935178245|1058.3183948928
2024-08-15 09:53:00|DLCS|1723715580|1058.3245226997|1058.3494077403|1058.3245226997|1058.3494077403
2024-08-15 09:54:00|DLCS|1723715640|1058.3515853646|1058.3847454906|1058.3515853646|1058.3847454906
2024-08-15 09:55:00|DLCS|1723715700|1058.3862739166|1058.4244882731|1058.3862739166|1058.4244882731
2024-08-15 09:56:00|DLCS|1723715760|1058.4293027144|1058.4614904401|1058.4293027144|1058.4614904401
2024-08-15 09:57:00|DLCS|1723715820|1058.4668173224|1058.568338049|1058.4668173224|1058.568338049
2024-08-15 09:58:00|DLCS|1723715880|1058.5733775158|1058.587945057|1058.5733775158|1058.5869381991
2024-08-15 09:59:00|DLCS|1723715940|1058.5878686077|1058.6385647761|1058.5878686077|1058.6385647761
2024-08-15 10:00:00|DLCS|1723716000|1058.6413377196|1058.6932570472|1058.6413377196|1058.6932570472
2024-08-15 10:01:00|DLCS|1723716060|1058.6935917816|1058.723546373|1058.6935917816|1058.723546373
2024-08-15 10:02:00|DLCS|1723716120|1058.7299019325|1058.747497528|1058.7299019325|1058.747257616
2024-08-15 10:03:00|DLCS|1723716180|1058.7486501015|1058.7598793071|1058.7470954726|1058.7480458527
2024-08-15 10:04:00|DLCS|1723716240|1058.7490862389|1058.7501509488|1058.7375896066|1058.7375896066
2024-08-15 10:05:00|DLCS|1723716300|1058.7298223583|1058.7298223583|1058.6815417824|1058.6815417824
2024-08-15 10:06:00|DLCS|1723716360|1058.6810454184|1058.6810454184|1058.658326826|1058.658326826
2024-08-15 10:07:00|DLCS|1723716420|1058.656449661|1058.656449661|1058.6417202199|1058.6505593312
2024-08-15 10:08:00|DLCS|1723716480|1058.653756235|1058.7252764205|1058.653756235|1058.7252764205
2024-08-15 10:09:00|DLCS|1723716540|1058.7268912657|1058.7457737692|1058.7268912657|1058.7457737692
2024-08-15 10:10:00|DLCS|1723716600|1058.7460792199|1058.7673640381|1058.7460792199|1058.7673640381
2024-08-15 10:11:00|DLCS|1723716660|1058.7687432452|1058.8425392723|1058.7687432452|1058.8425392723
2024-08-15 10:12:00|DLCS|1723716720|1058.8452222611|1058.8540788185|1058.8452222611|1058.8540788185
2024-08-15 10:13:00|DLCS|1723716780|1058.8437169062|1058.8821384632|1058.8437169062|1058.8798740272
2024-08-15 10:14:00|DLCS|1723716840|1058.8765169869|1058.8918162136|1058.8765169869|1058.8865146855
2024-08-15 10:15:00|DLCS|1723716900|1058.8822433041|1058.8860983052|1058.8712757332|1058.8800826895
2024-08-15 10:16:00|DLCS|1723716960|1058.8803753724|1058.8891312214|1058.8768063254|1058.8768063254
2024-08-15 10:17:00|DLCS|1723717020|1058.8756227071|1058.8756227071|1058.8580160973|1058.8580160973
2024-08-15 10:18:00|DLCS|1723717080|1058.857426405|1058.857426405|1058.8396543256|1058.8396543256
2024-08-15 10:19:00|DLCS|1723717140|1058.8369330372|1058.8369330372|1058.81937565|1058.81937565
2024-08-15 10:20:00|DLCS|1723717200|1058.8174606534|1058.8174606534|1058.8002015794|1058.8002015794
2024-08-15 10:21:00|DLCS|1723717260|1058.7996043244|1058.7996043244|1058.7825945199|1058.7825945199
2024-08-15 10:22:00|DLCS|1723717320|1058.7786724186|1058.7786724186|1058.7612592406|1058.7612592406
2024-08-15 10:23:00|DLCS|1723717380|1058.7612105224|1058.7612105224|1058.7469315777|1058.7469315777
2024-08-15 10:24:00|DLCS|1723717440|1058.7483165458|1058.7483165458|1058.7379846456|1058.7379846456
2024-08-15 10:25:00|DLCS|1723717500|1058.7346897837|1058.7346897837|1058.7040948282|1058.7040948282
2024-08-15 10:26:00|DLCS|1723717560|1058.6986094934|1058.6986094934|1058.6869570271|1058.6869570271
2024-08-15 10:27:00|DLCS|1723717620|1058.6857874069|1058.6857874069|1058.680379866|1058.6813038918
2024-08-15 10:28:00|DLCS|1723717680|1058.6812776893|1058.687184327|1058.6812776893|1058.6840893125
2024-08-15 10:29:00|DLCS|1723717740|1058.6836385702|1058.6853558851|1058.671199729|1058.6736520855
2024-08-15 10:30:00|DLCS|1723717800|1058.6746569085|1058.6829851953|1058.6742879284|1058.6821699778
2024-08-15 10:31:00|DLCS|1723717860|1058.6837883826|1058.6903235336|1058.6820788075|1058.6820788075
2024-08-15 10:32:00|DLCS|1723717920|1058.6821372759|1058.7250230905|1058.6821372759|1058.7250230905
2024-08-15 10:33:00|DLCS|1723717980|1058.7260501867|1058.7590098154|1058.7260501867|1058.7590098154
2024-08-15 10:34:00|DLCS|1723718040|1058.7695154179|1058.7875579104|1058.7695154179|1058.7874739466
2024-08-15 10:35:00|DLCS|1723718100|1058.7882283945|1058.7882283945|1058.7832179438|1058.7832179438
2024-08-15 10:36:00|DLCS|1723718160|1058.7831085687|1058.7831085687|1058.7814880896|1058.7819887267
2024-08-15 10:37:00|DLCS|1723718220|1058.7819629775|1058.7835241212|1058.7812883188|1058.7834976156
2024-08-15 10:38:00|DLCS|1723718280|1058.7821272327|1058.7821325713|1058.7773186997|1058.7776839453
2024-08-15 10:39:00|DLCS|1723718340|1058.7775532713|1058.7981393988|1058.7775532713|1058.7981393988
2024-08-15 10:40:00|DLCS|1723718400|1058.7930287507|1058.8082071685|1058.7858032554|1058.7858032554
2024-08-15 10:41:00|DLCS|1723718460|1058.7838479247|1058.7838479247|1058.7579936945|1058.7579936945
2024-08-15 10:42:00|DLCS|1723718520|1058.7561727607|1058.7561727607|1058.7369294949|1058.7369294949
2024-08-15 10:43:00|DLCS|1723718580|1058.7359448325|1058.7359448325|1058.6915823061|1058.6915823061
2024-08-15 10:44:00|DLCS|1723718640|1058.6892545197|1058.6892545197|1058.5997554385|1058.5997554385
2024-08-15 10:45:00|DLCS|1723718700|1058.5935016423|1058.5935016423|1058.5498989588|1058.5498989588
2024-08-15 10:46:00|DLCS|1723718760|1058.5466558314|1058.5466558314|1058.4379920999|1058.4379920999
2024-08-15 10:47:00|DLCS|1723718820|1058.4346640573|1058.4346640573|1058.3729688836|1058.3729688836
2024-08-15 10:48:00|DLCS|1723718880|1058.3689802464|1058.3689802464|1058.3267521397|1058.3267521397
2024-08-15 10:49:00|DLCS|1723718940|1058.3211933696|1058.3211933696|1058.2847886958|1058.2847886958
2024-08-15 10:50:00|DLCS|1723719000|1058.2829973953|1058.2829973953|1058.2504644262|1058.2504644262
2024-08-15 10:51:00|DLCS|1723719060|1058.2471648716|1058.2471648716|1058.2145855014|1058.2145855014
2024-08-15 10:52:00|DLCS|1723719120|1058.2122861267|1058.2122861267|1058.1875897059|1058.1875897059
2024-08-15 10:53:00|DLCS|1723719180|1058.1863045528|1058.1863045528|1058.17219007|1058.1722108504
2024-08-15 10:54:00|DLCS|1723719240|1058.1720237451|1058.1720237451|1058.1701713452|1058.1709154858
2024-08-15 10:55:00|DLCS|1723719300|1058.1707878505|1058.1707878505|1058.165172326|1058.165172326
2024-08-15 10:56:00|DLCS|1723719360|1058.1643502537|1058.1643502537|1058.154272527|1058.154272527
2024-08-15 10:57:00|DLCS|1723719420|1058.1541618264|1058.1541618264|1058.1451396362|1058.1451396362
2024-08-15 10:58:00|DLCS|1723719480|1058.1451525154|1058.1451525154|1058.1420836464|1058.1422354207
2024-08-15 10:59:00|DLCS|1723719540|1058.1410851269|1058.1410851269|1058.1331844127|1058.1331844127
2024-08-15 11:00:00|DLCS|1723719600|1058.132391073|1058.132391073|1058.1222420922|1058.1222420922
2024-08-15 11:01:00|DLCS|1723719660|1058.1183453575|1058.1183453575|1058.1006398576|1058.1006398576
2024-08-15 11:02:00|DLCS|1723719720|1058.0996192998|1058.0996192998|1058.0897507977|1058.0897507977
2024-08-15 11:03:00|DLCS|1723719780|1058.088419914|1058.088419914|1058.0672625654|1058.0672625654
2024-08-15 11:04:00|DLCS|1723719840|1058.0676094289|1058.0676094289|1058.0579311922|1058.05797197
2024-08-15 11:05:00|DLCS|1723719900|1058.0589137281|1058.0646140569|1058.0589137281|1058.0645946766
2024-08-15 11:06:00|DLCS|1723719960|1058.0645325013|1058.1122269095|1058.0645325013|1058.1122269095
2024-08-15 11:07:00|DLCS|1723720020|1058.1154395686|1058.1451712131|1058.1154395686|1058.1445506506
2024-08-15 11:08:00|DLCS|1723720080|1058.1440349055|1058.1539724873|1058.1440313887|1058.1539724873
2024-08-15 11:09:00|DLCS|1723720140|1058.1570987989|1058.1741865168|1058.1570987989|1058.1741865168
2024-08-15 11:10:00|DLCS|1723720200|1058.1814368026|1058.1959666766|1058.1814368026|1058.1955695641
2024-08-15 11:11:00|DLCS|1723720260|1058.1970911369|1058.2139109735|1058.1970911369|1058.2139109735
2024-08-15 11:12:00|DLCS|1723720320|1058.2156151475|1058.2389829777|1058.2156151475|1058.2389829777
2024-08-15 11:13:00|DLCS|1723720380|1058.2387438394|1058.292900059|1058.2387438394|1058.292900059
2024-08-15 11:14:00|DLCS|1723720440|1058.2907400561|1058.3073984363|1058.2907400561|1058.3073984363
2024-08-15 11:15:00|DLCS|1723720500|1058.3077731803|1058.3198583691|1058.3055635281|1058.3198583691
2024-08-15 11:16:00|DLCS|1723720560|1058.3204026168|1058.3505684021|1058.3204026168|1058.3505684021
2024-08-15 11:17:00|DLCS|1723720620|1058.3518299115|1058.3921771169|1058.3518299115|1058.3921771169
2024-08-15 11:18:00|DLCS|1723720680|1058.393952403|1058.4240749588|1058.393952403|1058.4240749588
2024-08-15 11:19:00|DLCS|1723720740|1058.4244141672|1058.4472470296|1058.4244141672|1058.4472470296
2024-08-15 11:20:00|DLCS|1723720800|1058.4502153759|1058.4802686973|1058.4502153759|1058.4802686973
2024-08-15 11:21:00|DLCS|1723720860|1058.4820742508|1058.5275201466|1058.4820742508|1058.5275201466
2024-08-15 11:22:00|DLCS|1723720920|1058.5324437748|1058.5760512479|1058.5324437748|1058.5760512479
2024-08-15 11:23:00|DLCS|1723720980|1058.5771124927|1058.6091564968|1058.5771124927|1058.6091564968
2024-08-15 11:24:00|DLCS|1723721040|1058.6095645492|1058.6286908617|1058.6095645492|1058.6286908617
2024-08-15 11:25:00|DLCS|1723721100|1058.6380455333|1058.670928477|1058.6380455333|1058.670928477
2024-08-15 11:26:00|DLCS|1723721160|1058.6752018086|1058.6968155152|1058.6752018086|1058.6968155152
2024-08-15 11:27:00|DLCS|1723721220|1058.6972970515|1058.7339664206|1058.6972970515|1058.7339664206
2024-08-15 11:28:00|DLCS|1723721280|1058.7622473166|1058.8218413377|1058.7622473166|1058.8218413377
2024-08-15 11:29:00|DLCS|1723721340|1058.8336798443|1059.2004887058|1058.8336798443|1059.2004887058
2024-08-15 11:30:00|DLCS|1723721400|1059.2132076037|1059.4168224256|1059.2132076037|1059.4168224256
2024-08-15 11:31:00|DLCS|1723721460|1059.4304272779|1059.6316624618|1059.4304272779|1059.6316624618
2024-08-15 11:32:00|DLCS|1723721520|1059.636821347|1059.7607301512|1059.636821347|1059.7607301512
2024-08-15 11:33:00|DLCS|1723721580|1059.7634480401|1059.9082915617|1059.7634480401|1059.9082915617
2024-08-15 11:34:00|DLCS|1723721640|1059.9843433352|1060.113502606|1059.9843433352|1060.113502606
2024-08-15 11:35:00|DLCS|1723721700|1060.1204847795|1060.2485646431|1060.1204847795|1060.2485646431
2024-08-15 11:36:00|DLCS|1723721760|1060.2510084306|1060.329049312|1060.2510084306|1060.329049312
2024-08-15 11:37:00|DLCS|1723721820|1060.3319594144|1060.3758600713|1060.3319594144|1060.3758600713
2024-08-15 11:38:00|DLCS|1723721880|1060.3825966156|1060.4312976751|1060.3825966156|1060.4312976751
2024-08-15 11:39:00|DLCS|1723721940|1060.4337376583|1060.4848163047|1060.4337376583|1060.4848163047
2024-08-15 11:40:00|DLCS|1723722000|1060.4918787982|1060.6651820602|1060.4918787982|1060.6651820602
2024-08-15 11:41:00|DLCS|1723722060|1060.6832898786|1060.9230409067|1060.6832898786|1060.9230409067
2024-08-15 11:42:00|DLCS|1723722120|1060.9329193044|1061.0859277955|1060.9329193044|1061.0859277955
2024-08-15 11:43:00|DLCS|1723722180|1061.0936897037|1061.241128909|1061.0936897037|1061.241128909
2024-08-15 11:44:00|DLCS|1723722240|1061.2440271681|1061.3713000179|1061.2440271681|1061.3713000179
2024-08-15 11:45:00|DLCS|1723722300|1061.3805245885|1061.4669367697|1061.3805245885|1061.4669367697
2024-08-15 11:46:00|DLCS|1723722360|1061.4755224536|1061.6151013201|1061.4755224536|1061.6151013201
2024-08-15 11:47:00|DLCS|1723722420|1061.6227871908|1061.7496552569|1061.6227871908|1061.7496552569
2024-08-15 11:48:00|DLCS|1723722480|1061.758363936|1061.8746525271|1061.758363936|1061.8746525271
2024-08-15 11:49:00|DLCS|1723722540|1061.8806838961|1061.9894224825|1061.8806838961|1061.9894224825
2024-08-15 11:50:00|DLCS|1723722600|1061.9982247672|1062.0853088003|1061.9982247672|1062.0853088003
2024-08-15 11:51:00|DLCS|1723722660|1062.0878018613|1062.2558461659|1062.0878018613|1062.2558461659
2024-08-15 11:52:00|DLCS|1723722720|1062.2576936049|1062.3274079264|1062.2576936049|1062.3274079264
2024-08-15 11:53:00|DLCS|1723722780|1062.3356560391|1062.3979640427|1062.3356560391|1062.3979640427
2024-08-15 11:54:00|DLCS|1723722840|1062.401871298|1062.4877949868|1062.401871298|1062.4877949868
2024-08-15 11:55:00|DLCS|1723722900|1062.4895167275|1062.5373866954|1062.4895167275|1062.5373866954
2024-08-15 11:56:00|DLCS|1723722960|1062.5417815324|1062.5951517822|1062.5417815324|1062.5951517822
2024-08-15 11:57:00|DLCS|1723723020|1062.5973156375|1062.6342665155|1062.5973156375|1062.6342665155
2024-08-15 11:58:00|DLCS|1723723080|1062.6344555221|1062.65682464|1062.6344555221|1062.65682464
2024-08-15 11:59:00|DLCS|1723723140|1062.6688911655|1062.7548299548|1062.6688911655|1062.7548299548
2024-08-15 12:00:00|DLCS|1723723200|1062.7649239328|1062.8084405692|1062.7649239328|1062.8084405692
2024-08-15 12:01:00|DLCS|1723723260|1062.8252372453|1062.9499675834|1062.8252372453|1062.9499675834
2024-08-15 12:02:00|DLCS|1723723320|1062.9578005742|1063.0468854017|1062.9578005742|1063.0468854017
2024-08-15 12:03:00|DLCS|1723723380|1063.0605244575|1063.1272613299|1063.0605244575|1063.1272613299
2024-08-15 12:04:00|DLCS|1723723440|1063.1344959888|1063.174220048|1063.1307734028|1063.174220048
2024-08-15 12:05:00|DLCS|1723723500|1063.1824269158|1063.2107882667|1063.1824269158|1063.2107882667
2024-08-15 12:06:00|DLCS|1723723560|1063.2110759378|1063.2839383251|1063.2110759378|1063.2839383251
2024-08-15 12:07:00|DLCS|1723723620|1063.2877122929|1063.3256070602|1063.2877122929|1063.3256070602
2024-08-15 12:08:00|DLCS|1723723680|1063.3278650485|1063.353029582|1063.3278650485|1063.353029582
2024-08-15 12:09:00|DLCS|1723723740|1063.3587128826|1063.3989258482|1063.3587128826|1063.3989258482
2024-08-15 12:10:00|DLCS|1723723800|1063.4257644682|1063.4615884618|1063.4257644682|1063.4615884618
2024-08-15 12:11:00|DLCS|1723723860|1063.4696447208|1063.4976090639|1063.4696447208|1063.4976090639
2024-08-15 12:12:00|DLCS|1723723920|1063.4959103191|1063.5238759043|1063.4940423398|1063.5238759043
2024-08-15 12:13:00|DLCS|1723723980|1063.5248808316|1063.6139181197|1063.524585632|1063.6139181197
2024-08-15 12:14:00|DLCS|1723724040|1063.6183807603|1063.6367173958|1063.6183807603|1063.6367173958
2024-08-15 12:15:00|DLCS|1723724100|1063.6354694308|1063.6580721101|1063.6354694308|1063.6580721101
2024-08-15 12:16:00|DLCS|1723724160|1063.6583308855|1063.6768646042|1063.6583308855|1063.6762348175
2024-08-15 12:17:00|DLCS|1723724220|1063.6782257165|1063.7387769297|1063.6782257165|1063.7387769297
2024-08-15 12:18:00|DLCS|1723724280|1063.7497676204|1063.7914086866|1063.7497676204|1063.7914086866
2024-08-15 12:19:00|DLCS|1723724340|1063.791477824|1063.8298159679|1063.791477824|1063.8157017286
2024-08-15 12:20:00|DLCS|1723724400|1063.8184765293|1063.8528640294|1063.8184765293|1063.8528640294
2024-08-15 12:21:00|DLCS|1723724460|1063.8534415483|1063.9470813319|1063.8534415483|1063.9470813319
2024-08-15 12:22:00|DLCS|1723724520|1063.9517201684|1064.0778398449|1063.9517201684|1064.0778398449
2024-08-15 12:23:00|DLCS|1723724580|1064.0885831558|1064.1644973409|1064.0885831558|1064.1644973409
2024-08-15 12:24:00|DLCS|1723724640|1064.1656751711|1064.1844798907|1064.1656751711|1064.1844798907
2024-08-15 12:25:00|DLCS|1723724700|1064.1854093422|1064.1948008709|1064.1854093422|1064.1945424817
2024-08-15 12:26:00|DLCS|1723724760|1064.1953478691|1064.2139149263|1064.1917788763|1064.2139149263
2024-08-15 12:27:00|DLCS|1723724820|1064.2142472154|1064.248447917|1064.2142472154|1064.248447917
2024-08-15 12:28:00|DLCS|1723724880|1064.2783253745|1064.3010021767|1064.2783253745|1064.3010021767
2024-08-15 12:29:00|DLCS|1723724940|1064.3045293431|1064.3185171034|1064.2904485109|1064.2904485109
2024-08-15 12:30:00|DLCS|1723725000|1064.2891992096|1064.2891992096|1064.2686434244|1064.2686434244
2024-08-15 12:31:00|DLCS|1723725060|1064.2665310266|1064.5121467241|1064.2665310266|1064.5121467241
2024-08-15 12:32:00|DLCS|1723725120|1064.5203477672|1064.5780630225|1064.5203477672|1064.5773820526
2024-08-15 12:33:00|DLCS|1723725180|1064.5804234464|1064.6426068926|1064.5804234464|1064.6426068926
2024-08-15 12:34:00|DLCS|1723725240|1064.6323207506|1064.6437952044|1064.6323207506|1064.6437952044
2024-08-15 12:35:00|DLCS|1723725300|1064.643741153|1064.6695436744|1064.643741153|1064.6695436744
2024-08-15 12:36:00|DLCS|1723725360|1064.6713197522|1064.7722053985|1064.6713197522|1064.7722053985
2024-08-15 12:37:00|DLCS|1723725420|1064.7843998451|1065.0892025353|1064.7843998451|1065.0892025353
2024-08-15 12:38:00|DLCS|1723725480|1065.1935823404|1065.7679186513|1065.1935823404|1065.7679186513
2024-08-15 12:39:00|DLCS|1723725540|1065.7760072817|1066.1914733715|1065.7760072817|1066.1914733715
2024-08-15 12:40:00|DLCS|1723725600|1066.2671418167|1066.6578434925|1066.2671418167|1066.6578434925
2024-08-15 12:41:00|DLCS|1723725660|1066.6682942678|1066.926160499|1066.6682942678|1066.926160499
2024-08-15 12:42:00|DLCS|1723725720|1067.0347733884|1067.3206329781|1067.0347733884|1067.3206329781
2024-08-15 12:43:00|DLCS|1723725780|1067.3384773594|1067.4980869147|1067.3384773594|1067.4980869147
2024-08-15 12:44:00|DLCS|1723725840|1067.5052369803|1067.6387220627|1067.5052369803|1067.6387220627
2024-08-15 12:45:00|DLCS|1723725900|1067.6456151506|1067.7648545039|1067.6456151506|1067.7648545039
2024-08-15 12:46:00|DLCS|1723725960|1067.7688257369|1067.9235403283|1067.7688257369|1067.9235403283
2024-08-15 12:47:00|DLCS|1723726020|1067.928738471|1068.2021241353|1067.928738471|1068.2021241353
2024-08-15 12:48:00|DLCS|1723726080|1068.2085182978|1068.3284641872|1068.2085182978|1068.3284641872
2024-08-15 12:49:00|DLCS|1723726140|1068.3548609426|1068.5821398876|1068.3548609426|1068.5821398876
2024-08-15 12:50:00|DLCS|1723726200|1068.587566244|1068.7004158561|1068.587566244|1068.7004158561
2024-08-15 12:51:00|DLCS|1723726260|1068.7131058872|1068.7945985069|1068.7131058872|1068.7945985069
2024-08-15 12:52:00|DLCS|1723726320|1068.8021572685|1068.8154479492|1068.7719070598|1068.7779251151
2024-08-15 12:53:00|DLCS|1723726380|1068.7713774694|1068.7720088189|1068.7632779164|1068.7714806353
2024-08-15 12:54:00|DLCS|1723726440|1068.7731397453|1068.804763658|1068.772965154|1068.804763658
2024-08-15 12:55:00|DLCS|1723726500|1068.806981543|1068.8246061256|1068.806981543|1068.8246061256
2024-08-15 12:56:00|DLCS|1723726560|1068.8250925054|1068.8336147457|1068.8250925054|1068.8336147457
2024-08-15 12:57:00|DLCS|1723726620|1068.8322183973|1068.8375003376|1068.8253425815|1068.8375003376
2024-08-15 12:58:00|DLCS|1723726680|1068.8340128896|1068.8346470238|1068.795847662|1068.795847662
2024-08-15 12:59:00|DLCS|1723726740|1068.7920691186|1068.7920691186|1068.7810776931|1068.7829914834
2024-08-15 13:00:00|DLCS|1723726800|1068.7846177133|1068.7846177133|1068.7634041689|1068.7634041689
2024-08-15 13:01:00|DLCS|1723726860|1068.7611543965|1068.7771658816|1068.757567283|1068.757567283
2024-08-15 13:02:00|DLCS|1723726920|1068.7501716857|1068.7501716857|1068.5693815669|1068.5693815669
2024-08-15 13:03:00|DLCS|1723726980|1068.5656961978|1068.5673735285|1068.5410114905|1068.5410114905
2024-08-15 13:04:00|DLCS|1723727040|1068.5362497951|1068.5362497951|1068.5197806221|1068.5198316037
2024-08-15 13:05:00|DLCS|1723727100|1068.5207830975|1068.5268857494|1068.5201437616|1068.5268193711
2024-08-15 13:06:00|DLCS|1723727160|1068.5262178678|1068.53597738|1068.5262178678|1068.53597738
2024-08-15 13:07:00|DLCS|1723727220|1068.5396241416|1068.5553300907|1068.5396241416|1068.5539975421
2024-08-15 13:08:00|DLCS|1723727280|1068.5582917519|1068.5625712019|1068.5557452734|1068.5561565859
2024-08-15 13:09:00|DLCS|1723727340|1068.5599000611|1068.5714190777|1068.5599000611|1068.570852812
2024-08-15 13:10:00|DLCS|1723727400|1068.5684571925|1068.5763410922|1068.5660211304|1068.5740456752
2024-08-15 13:11:00|DLCS|1723727460|1068.5788556289|1068.6110442284|1068.5788556289|1068.6110442284
2024-08-15 13:12:00|DLCS|1723727520|1068.618892928|1068.6563170611|1068.618892928|1068.6563170611
2024-08-15 13:13:00|DLCS|1723727580|1068.6581705414|1068.7236766337|1068.6581705414|1068.7236766337
2024-08-15 13:14:00|DLCS|1723727640|1068.726318029|1068.7788706527|1068.726318029|1068.7788706527
2024-08-15 13:15:00|DLCS|1723727700|1068.7849756993|1068.8066348899|1068.7849756993|1068.8066348899
2024-08-15 13:16:00|DLCS|1723727760|1068.8094163533|1068.8575904596|1068.8094163533|1068.8575904596
2024-08-15 13:17:00|DLCS|1723727820|1068.8611498946|1068.8965946596|1068.8611498946|1068.8965946596
2024-08-15 13:18:00|DLCS|1723727880|1068.9013238887|1068.9493711906|1068.9013238887|1068.9493711906
2024-08-15 13:19:00|DLCS|1723727940|1068.9523856762|1069.0398777013|1068.9523856762|1069.0398777013
2024-08-15 13:20:00|DLCS|1723728000|1069.0436002927|1069.0792941554|1069.0436002927|1069.0792941554
2024-08-15 13:21:00|DLCS|1723728060|1069.0797094737|1069.1154654798|1069.0797094737|1069.1154654798
2024-08-15 13:22:00|DLCS|1723728120|1069.115959825|1069.1534789216|1069.115959825|1069.1534789216
2024-08-15 13:23:00|DLCS|1723728180|1069.1573595939|1069.1955848587|1069.1573595939|1069.1955848587
2024-08-15 13:24:00|DLCS|1723728240|1069.1985056933|1069.2320546159|1069.1985056933|1069.2320546159
2024-08-15 13:25:00|DLCS|1723728300|1069.2331508341|1069.2749069221|1069.2331508341|1069.2749069221
2024-08-15 13:26:00|DLCS|1723728360|1069.2763549495|1069.3301979287|1069.2763549495|1069.3301979287
2024-08-15 13:27:00|DLCS|1723728420|1069.3330183598|1069.4062102655|1069.3330183598|1069.4062102655
2024-08-15 13:28:00|DLCS|1723728480|1069.4101341359|1069.4609072374|1069.4101341359|1069.4609072374
2024-08-15 13:29:00|DLCS|1723728540|1069.4673160563|1069.5288094323|1069.4673160563|1069.5288094323
2024-08-15 13:30:00|DLCS|1723728600|1069.5392609072|1069.6614774555|1069.5392609072|1069.6614774555
2024-08-15 13:31:00|DLCS|1723728660|1069.6690127998|1069.8690756292|1069.6690127998|1069.8690756292
2024-08-15 13:32:00|DLCS|1723728720|1069.8778105969|1069.9926675475|1069.8778105969|1069.9926675475
2024-08-15 13:33:00|DLCS|1723728780|1070.0110427597|1070.1154877433|1070.0110427597|1070.1154877433
2024-08-15 13:34:00|DLCS|1723728840|1070.119114141|1070.2441762069|1070.119114141|1070.2441762069
2024-08-15 13:35:00|DLCS|1723728900|1070.2505999193|1070.3439469609|1070.2505999193|1070.3439469609
2024-08-15 13:36:00|DLCS|1723728960|1070.3556872345|1070.5345616725|1070.3556872345|1070.5345616725
2024-08-15 13:37:00|DLCS|1723729020|1070.5430170465|1070.6252617643|1070.5430170465|1070.6252617643
2024-08-15 13:38:00|DLCS|1723729080|1070.6209930667|1070.6300707719|1070.6160079893|1070.6300707719
2024-08-15 13:39:00|DLCS|1723729140|1070.632936284|1070.6464499753|1070.5937980984|1070.5937980984
2024-08-15 13:40:00|DLCS|1723729200|1070.580118594|1070.580118594|1070.5119753358|1070.5119753358
2024-08-15 13:41:00|DLCS|1723729260|1070.5203846101|1070.5836486958|1070.5203846101|1070.5816781786
2024-08-15 13:42:00|DLCS|1723729320|1070.5477910853|1070.5477910853|1070.5262857465|1070.5314140288
2024-08-15 13:43:00|DLCS|1723729380|1070.5301459733|1070.5301459733|1070.5225726792|1070.5225726792
2024-08-15 13:44:00|DLCS|1723729440|1070.5202678882|1070.5204488173|1070.5097150962|1070.5097150962
2024-08-15 13:45:00|DLCS|1723729500|1070.5080524342|1070.5101355068|1070.5019117609|1070.5019117609
2024-08-15 13:46:00|DLCS|1723729560|1070.5022529318|1070.5022529318|1070.4639906177|1070.4639906177
2024-08-15 13:47:00|DLCS|1723729620|1070.4586302759|1070.4586302759|1070.3503399808|1070.3503399808
2024-08-15 13:48:00|DLCS|1723729680|1070.3448547219|1070.3448547219|1070.299004997|1070.299004997
2024-08-15 13:49:00|DLCS|1723729740|1070.285101064|1070.2862995415|1070.2005098586|1070.2005098586
2024-08-15 13:50:00|DLCS|1723729800|1070.1983527743|1070.1983527743|1070.174247119|1070.1847094215
2024-08-15 13:51:00|DLCS|1723729860|1070.1846022007|1070.2194858396|1070.1831808746|1070.2194858396
2024-08-15 13:52:00|DLCS|1723729920|1070.2290793543|1070.3848642826|1070.2290793543|1070.3848642826
2024-08-15 13:53:00|DLCS|1723729980|1070.4031714004|1070.5058142439|1070.4031714004|1070.5058142439
2024-08-15 13:54:00|DLCS|1723730040|1070.5116332343|1070.6209900701|1070.5116332343|1070.6209900701
2024-08-15 13:55:00|DLCS|1723730100|1070.6238507726|1070.6851753645|1070.6238507726|1070.6851753645
2024-08-15 13:56:00|DLCS|1723730160|1070.6887282171|1070.7811118375|1070.6887282171|1070.7811118375
2024-08-15 13:57:00|DLCS|1723730220|1070.7879222838|1070.9030875228|1070.7879222838|1070.9030875228
2024-08-15 13:58:00|DLCS|1723730280|1070.9217073713|1071.0685609557|1070.9217073713|1071.0685609557
2024-08-15 13:59:00|DLCS|1723730340|1071.0811030773|1071.2250348557|1071.0811030773|1071.2250348557
2024-08-15 14:00:00|DLCS|1723730400|1071.237579694|1071.4053458888|1071.237579694|1071.4053458888
2024-08-15 14:01:00|DLCS|1723730460|1071.4154367241|1071.6021771925|1071.4154367241|1071.6021771925
2024-08-15 14:02:00|DLCS|1723730520|1071.6140038094|1072.0719036448|1071.6140038094|1072.0719036448
2024-08-15 14:03:00|DLCS|1723730580|1072.087692933|1072.4549213688|1072.087692933|1072.4549213688
2024-08-15 14:04:00|DLCS|1723730640|1072.4776278819|1072.650061942|1072.4776278819|1072.650061942
2024-08-15 14:05:00|DLCS|1723730700|1072.6625673207|1072.8940463859|1072.6625673207|1072.8940463859
2024-08-15 14:06:00|DLCS|1723730760|1072.901388338|1073.0585338422|1072.901388338|1073.0585338422
2024-08-15 14:07:00|DLCS|1723730820|1073.0759615622|1073.1922658259|1073.0759615622|1073.1922658259
2024-08-15 14:08:00|DLCS|1723730880|1073.1963391925|1073.2812427234|1073.1963391925|1073.2812427234
2024-08-15 14:09:00|DLCS|1723730940|1073.2919834192|1073.3665058331|1073.2919834192|1073.3665058331
2024-08-15 14:10:00|DLCS|1723731000|1073.3904064859|1073.509177266|1073.3904064859|1073.509177266
2024-08-15 14:11:00|DLCS|1723731060|1073.5131910052|1073.6133005309|1073.5131910052|1073.6133005309
2024-08-15 14:12:00|DLCS|1723731120|1073.622143708|1073.7104363057|1073.622143708|1073.7104363057
2024-08-15 14:13:00|DLCS|1723731180|1073.7259209773|1073.797228146|1073.7259209773|1073.797228146
2024-08-15 14:14:00|DLCS|1723731240|1073.7989203429|1073.8711366357|1073.7989203429|1073.8711366357
2024-08-15 14:15:00|DLCS|1723731300|1073.8823045707|1073.9405974819|1073.8823045707|1073.9405974819
2024-08-15 14:16:00|DLCS|1723731360|1073.9453456673|1074.0026850295|1073.9453456673|1074.0026850295
2024-08-15 14:17:00|DLCS|1723731420|1074.0100600683|1074.0525963861|1074.0100600683|1074.0525963861
2024-08-15 14:18:00|DLCS|1723731480|1074.0542935935|1074.090471682|1074.0542935935|1074.090471682
2024-08-15 14:19:00|DLCS|1723731540|1074.0941272353|1074.1596733361|1074.0941272353|1074.1596733361
2024-08-15 14:20:00|DLCS|1723731600|1074.1758203647|1074.200456677|1074.1758203647|1074.200456677
2024-08-15 14:21:00|DLCS|1723731660|1074.2027336776|1074.2375675718|1074.2027336776|1074.2375675718
2024-08-15 14:22:00|DLCS|1723731720|1074.2462918868|1074.2635179725|1074.2462918868|1074.2635179725
2024-08-15 14:23:00|DLCS|1723731780|1074.2671956529|1074.2969478219|1074.266676231|1074.2969478219
2024-08-15 14:24:00|DLCS|1723731840|1074.2956473464|1074.3504336541|1074.2924549271|1074.3504336541
2024-08-15 14:25:00|DLCS|1723731900|1074.3506194141|1074.3744802797|1074.3506194141|1074.3744802797
2024-08-15 14:26:00|DLCS|1723731960|1074.3745819706|1074.3766694757|1074.3576276236|1074.3766694757
2024-08-15 14:27:00|DLCS|1723732020|1074.3776256385|1074.411700404|1074.3776256385|1074.411700404
2024-08-15 14:28:00|DLCS|1723732080|1074.4116156256|1074.4289580799|1074.4116156256|1074.4289580799
2024-08-15 14:29:00|DLCS|1723732140|1074.4319948587|1074.463840141|1074.4319948587|1074.4636151763
2024-08-15 14:30:00|DLCS|1723732200|1074.464391285|1074.5300405541|1074.464391285|1074.5300405541
2024-08-15 14:31:00|DLCS|1723732260|1074.5356271508|1074.6204025583|1074.5356271508|1074.6204025583
2024-08-15 14:32:00|DLCS|1723732320|1074.6246428954|1074.7419148692|1074.6246428954|1074.7419148692
2024-08-15 14:33:00|DLCS|1723732380|1074.7571333176|1074.858693267|1074.7571333176|1074.858693267
2024-08-15 14:34:00|DLCS|1723732440|1074.8660430617|1074.9344983715|1074.8660430617|1074.9344983715
2024-08-15 14:35:00|DLCS|1723732500|1074.9378247915|1074.9675557867|1074.9378247915|1074.9675557867
2024-08-15 14:36:00|DLCS|1723732560|1074.9690797549|1074.9780562871|1074.9690797549|1074.9780562871
2024-08-15 14:37:00|DLCS|1723732620|1074.9801172983|1075.021602169|1074.9801172983|1075.021602169
2024-08-15 14:38:00|DLCS|1723732680|1075.0241778059|1075.0558428833|1075.0241778059|1075.0558428833
2024-08-15 14:39:00|DLCS|1723732740|1075.0551317688|1075.0920913342|1075.0551317688|1075.0920913342
2024-08-15 14:40:00|DLCS|1723732800|1075.0949737094|1075.122213379|1075.0949737094|1075.122213379
2024-08-15 14:41:00|DLCS|1723732860|1075.1242630671|1075.1735620245|1075.121321652|1075.1735620245
2024-08-15 14:42:00|DLCS|1723732920|1075.178153855|1075.2301292004|1075.178153855|1075.2301292004
2024-08-15 14:43:00|DLCS|1723732980|1075.2340778875|1075.2718750765|1075.2340778875|1075.2718750765
2024-08-15 14:44:00|DLCS|1723733040|1075.2729196956|1075.3639272808|1075.2729196956|1075.3639272808
2024-08-15 14:45:00|DLCS|1723733100|1075.3668886232|1075.450921332|1075.3668886232|1075.450921332
2024-08-15 14:46:00|DLCS|1723733160|1075.4586930956|1075.5421732165|1075.4586930956|1075.5421732165
2024-08-15 14:47:00|DLCS|1723733220|1075.550203182|1075.6962123863|1075.550203182|1075.6962123863
2024-08-15 14:48:00|DLCS|1723733280|1075.700939758|1075.8067126587|1075.700939758|1075.8067126587
2024-08-15 14:49:00|DLCS|1723733340|1075.8179565089|1076.0009591506|1075.8179565089|1076.0009591506
2024-08-15 14:50:00|DLCS|1723733400|1076.0092086918|1076.1273164665|1076.0092086918|1076.1273164665
2024-08-15 14:51:00|DLCS|1723733460|1076.1398766506|1076.323321291|1076.1398766506|1076.323321291
2024-08-15 14:52:00|DLCS|1723733520|1076.3374976785|1076.416299311|1076.3374976785|1076.416299311
2024-08-15 14:53:00|DLCS|1723733580|1076.4186042354|1076.4919519772|1076.4186042354|1076.4919519772
2024-08-15 14:54:00|DLCS|1723733640|1076.4935173944|1076.5150719448|1076.4935173944|1076.5150719448
2024-08-15 14:55:00|DLCS|1723733700|1076.5157786253|1076.5439015693|1076.5157786253|1076.5439015693
2024-08-15 14:56:00|DLCS|1723733760|1076.5473495064|1076.5664592643|1076.5473495064|1076.5664592643
2024-08-15 14:57:00|DLCS|1723733820|1076.5667163583|1076.5716716605|1076.5661482007|1076.5690137142
2024-08-15 14:58:00|DLCS|1723733880|1076.5682885863|1076.5682885863|1076.5588357516|1076.5597929875
2024-08-15 14:59:00|DLCS|1723733940|1076.5591087497|1076.5591087497|1076.5480030036|1076.5480030036
2024-08-15 15:00:00|DLCS|1723734000|1076.5423331934|1076.5438466497|1076.5327014626|1076.5337360603
2024-08-15 15:01:00|DLCS|1723734060|1076.5333492824|1076.5333492824|1076.4909394939|1076.4909394939
2024-08-15 15:02:00|DLCS|1723734120|1076.4893105366|1076.4893105366|1076.4718789749|1076.4718789749
2024-08-15 15:03:00|DLCS|1723734180|1076.4690967755|1076.4690967755|1076.3859123157|1076.3859123157
2024-08-15 15:04:00|DLCS|1723734240|1076.3823938313|1076.3823938313|1076.3428159857|1076.3428159857
2024-08-15 15:05:00|DLCS|1723734300|1076.3392683036|1076.3392683036|1076.2858061191|1076.2884052221
2024-08-15 15:06:00|DLCS|1723734360|1076.2892569828|1076.3048009868|1076.2892569828|1076.3014884415
2024-08-15 15:07:00|DLCS|1723734420|1076.2979131967|1076.2979131967|1076.2899587669|1076.2903520152
2024-08-15 15:08:00|DLCS|1723734480|1076.2898325655|1076.2898325655|1076.2671218605|1076.2671218605
2024-08-15 15:09:00|DLCS|1723734540|1076.2627711069|1076.2627711069|1076.2164795359|1076.2164795359
2024-08-15 15:10:00|DLCS|1723734600|1076.2103799424|1076.2103799424|1076.175672977|1076.175672977
2024-08-15 15:11:00|DLCS|1723734660|1076.1746601854|1076.1908809078|1076.1649499726|1076.1848757649
2024-08-15 15:12:00|DLCS|1723734720|1076.1815456658|1076.1815456658|1076.1425531355|1076.1425531355
2024-08-15 15:13:00|DLCS|1723734780|1076.1431386961|1076.1527171432|1076.1431386961|1076.1527171432
2024-08-15 15:14:00|DLCS|1723734840|1076.1534645029|1076.1534645029|1076.125511309|1076.125511309
2024-08-15 15:15:00|DLCS|1723734900|1076.1213074749|1076.1213074749|1076.0900390919|1076.0915382346
2024-08-15 15:16:00|DLCS|1723734960|1076.0947650464|1076.0947650464|1076.0753801424|1076.0761775891
2024-08-15 15:17:00|DLCS|1723735020|1076.0773229532|1076.0920910072|1076.0773229532|1076.0883126916
2024-08-15 15:18:00|DLCS|1723735080|1076.0875850301|1076.1078035604|1076.0865703886|1076.1078035604
2024-08-15 15:19:00|DLCS|1723735140|1076.1073603787|1076.1243858137|1076.1073603787|1076.1243858137
2024-08-15 15:20:00|DLCS|1723735200|1076.1242922925|1076.201255491|1076.1242922925|1076.201255491
2024-08-15 15:21:00|DLCS|1723735260|1076.2046943968|1076.3003767227|1076.2046943968|1076.3003767227
2024-08-15 15:22:00|DLCS|1723735320|1076.3093851331|1076.5115679874|1076.3093851331|1076.5115679874
2024-08-15 15:23:00|DLCS|1723735380|1076.5276539149|1076.630181569|1076.5276539149|1076.630181569
2024-08-15 15:24:00|DLCS|1723735440|1076.6371556235|1076.7357973681|1076.6371556235|1076.7357973681
2024-08-15 15:25:00|DLCS|1723735500|1076.7447323797|1076.8321772368|1076.7447323797|1076.8321772368
2024-08-15 15:26:00|DLCS|1723735560|1076.8422614929|1076.9622940295|1076.8422614929|1076.9622940295
2024-08-15 15:27:00|DLCS|1723735620|1076.972806763|1077.0510017668|1076.972806763|1077.0510017668
2024-08-15 15:28:00|DLCS|1723735680|1077.0562825723|1077.104130004|1077.0562825723|1077.104130004
2024-08-15 15:29:00|DLCS|1723735740|1077.109536082|1077.1692361185|1077.109536082|1077.1692361185
2024-08-15 15:30:00|DLCS|1723735800|1077.1722964389|1077.2694974979|1077.1722964389|1077.2694974979
2024-08-15 15:31:00|DLCS|1723735860|1077.2758338637|1077.2950998662|1077.2758338637|1077.2766049128
2024-08-15 15:32:00|DLCS|1723735920|1077.2760348969|1077.2788281882|1077.2730206298|1077.2788281882
2024-08-15 15:33:00|DLCS|1723735980|1077.2798426441|1077.2798426441|1077.2782466745|1077.2795244342
2024-08-15 15:34:00|DLCS|1723736040|1077.2800483171|1077.2876368504|1077.2795791371|1077.2876368504
2024-08-15 15:35:00|DLCS|1723736100|1077.2893203359|1077.3004274185|1077.2893203359|1077.3004274185
2024-08-15 15:36:00|DLCS|1723736160|1077.3004494467|1077.3085827702|1077.3004494467|1077.3085827702
2024-08-15 15:37:00|DLCS|1723736220|1077.3105743462|1077.3205890443|1077.3105743462|1077.3197820956
2024-08-15 15:38:00|DLCS|1723736280|1077.3187300288|1077.3187300288|1077.3015465061|1077.3015465061
2024-08-15 15:39:00|DLCS|1723736340|1077.3012296984|1077.3012296984|1077.2977217898|1077.29902407
2024-08-15 15:40:00|DLCS|1723736400|1077.2995817751|1077.3013472553|1077.2982366576|1077.2983025808
2024-08-15 15:41:00|DLCS|1723736460|1077.297628606|1077.297628606|1077.2850434493|1077.2851240036
2024-08-15 15:42:00|DLCS|1723736520|1077.2849635914|1077.2876646711|1077.28370449|1077.2867963411
2024-08-15 15:43:00|DLCS|1723736580|1077.2868095353|1077.3060607813|1077.2861577339|1077.3060607813
2024-08-15 15:44:00|DLCS|1723736640|1077.3098904807|1077.3634688106|1077.3098904807|1077.3634688106
2024-08-15 15:45:00|DLCS|1723736700|1077.3654472921|1077.3901737079|1077.3654472921|1077.3901737079
2024-08-15 15:46:00|DLCS|1723736760|1077.3917887859|1077.4107870811|1077.3917887859|1077.4107870811
2024-08-15 15:47:00|DLCS|1723736820|1077.4141133565|1077.4333779875|1077.4141133565|1077.4333121966
2024-08-15 15:48:00|DLCS|1723736880|1077.4345887016|1077.4462652188|1077.4345887016|1077.4413153823
2024-08-15 15:49:00|DLCS|1723736940|1077.4415094649|1077.4415094649|1077.3923774277|1077.3923774277
2024-08-15 15:50:00|DLCS|1723737000|1077.3903853595|1077.3999082613|1077.376526272|1077.3986524816
2024-08-15 15:51:00|DLCS|1723737060|1077.3940573439|1077.3940573439|1077.3090776468|1077.3090776468
2024-08-15 15:52:00|DLCS|1723737120|1077.3070083848|1077.3704221258|1077.3070083848|1077.3704221258
2024-08-15 15:53:00|DLCS|1723737180|1077.383705507|1077.4274095672|1077.383705507|1077.4163027054
2024-08-15 15:54:00|DLCS|1723737240|1077.4168886192|1077.4515659876|1077.4168886192|1077.4515659876
2024-08-15 15:55:00|DLCS|1723737300|1077.4541559798|1077.4873826451|1077.4541559798|1077.4873826451
2024-08-15 15:56:00|DLCS|1723737360|1077.4891159652|1077.5278122449|1077.4891159652|1077.5278122449
2024-08-15 15:57:00|DLCS|1723737420|1077.5325284953|1077.6008718091|1077.5325284953|1077.6008718091
2024-08-15 15:58:00|DLCS|1723737480|1077.6055359368|1077.6986266688|1077.6055359368|1077.6986266688
2024-08-15 15:59:00|DLCS|1723737540|1077.7035622579|1077.7943931572|1077.7035622579|1077.7943931572
2024-08-15 16:00:00|DLCS|1723737600|1077.8093864058|1077.9279657008|1077.8093864058|1077.9279657008
2024-08-15 16:01:00|DLCS|1723737660|1077.9297186163|1078.0667380399|1077.9297186163|1078.0667380399
2024-08-15 16:02:00|DLCS|1723737720|1078.0774654117|1078.1628344886|1078.0774654117|1078.1628344886
2024-08-15 16:03:00|DLCS|1723737780|1078.1928821358|1078.2572059377|1078.1928821358|1078.2572059377
2024-08-15 16:04:00|DLCS|1723737840|1078.262501609|1078.3327089457|1078.262501609|1078.3327089457
2024-08-15 16:05:00|DLCS|1723737900|1078.3361706035|1078.4123849994|1078.3361706035|1078.4123849994
2024-08-15 16:06:00|DLCS|1723737960|1078.4195235831|1078.5418111028|1078.4195235831|1078.5418111028
2024-08-15 16:07:00|DLCS|1723738020|1078.544286509|1078.5992003991|1078.544286509|1078.5992003991
2024-08-15 16:08:00|DLCS|1723738080|1078.602770908|1078.6814429201|1078.602770908|1078.6814429201
2024-08-15 16:09:00|DLCS|1723738140|1078.6996338331|1078.830016471|1078.6996338331|1078.830016471
2024-08-15 16:10:00|DLCS|1723738200|1078.8392255862|1078.9370554852|1078.8392255862|1078.9370554852
2024-08-15 16:11:00|DLCS|1723738260|1078.9423393807|1079.0449727665|1078.9423393807|1079.0449727665
2024-08-15 16:12:00|DLCS|1723738320|1079.0558764281|1079.1638294397|1079.0558764281|1079.1638294397
2024-08-15 16:13:00|DLCS|1723738380|1079.1742869708|1079.2111475847|1079.1742869708|1079.2111475847
2024-08-15 16:14:00|DLCS|1723738440|1079.2126933904|1079.255098981|1079.2126933904|1079.255098981
2024-08-15 16:15:00|DLCS|1723738500|1079.2621869452|1079.3727144257|1079.2621869452|1079.3727144257
2024-08-15 16:16:00|DLCS|1723738560|1079.3728917706|1079.4666799393|1079.3728917706|1079.4666799393
2024-08-15 16:17:00|DLCS|1723738620|1079.4681905752|1079.564074406|1079.4681905752|1079.564074406
2024-08-15 16:18:00|DLCS|1723738680|1079.5716849033|1079.6417025492|1079.5716849033|1079.6417025492
2024-08-15 16:19:00|DLCS|1723738740|1079.6509237859|1079.783868146|1079.6509237859|1079.783868146
2024-08-15 16:20:00|DLCS|1723738800|1079.7939170392|1079.9285994842|1079.7939170392|1079.9285994842
2024-08-15 16:21:00|DLCS|1723738860|1079.9306538078|1079.9674610654|1079.9306538078|1079.9674610654
2024-08-15 16:22:00|DLCS|1723738920|1079.9682901989|1079.9682901989|1079.9363822155|1079.9462684825
2024-08-15 16:23:00|DLCS|1723738980|1079.9414149812|1080.0183999539|1079.9414149812|1080.0183999539
2024-08-15 16:24:00|DLCS|1723739040|1080.0222229235|1080.0339180941|1080.0222229235|1080.0339180941
2024-08-15 16:25:00|DLCS|1723739100|1080.0464466059|1080.0572857275|1080.0464466059|1080.0572857275
2024-08-15 16:26:00|DLCS|1723739160|1080.0572500283|1080.0779357483|1080.0572500283|1080.0779357483
2024-08-15 16:27:00|DLCS|1723739220|1080.0769823801|1080.0860402949|1080.0734946728|1080.0860402949
2024-08-15 16:28:00|DLCS|1723739280|1080.0910860657|1080.1113355528|1080.0910860657|1080.1113355528
2024-08-15 16:29:00|DLCS|1723739340|1080.1147126803|1080.1298350597|1080.1147126803|1080.1298350597
2024-08-15 16:30:00|DLCS|1723739400|1080.1337965089|1080.1549487532|1080.118784089|1080.1549487532
2024-08-15 16:31:00|DLCS|1723739460|1080.158877357|1080.3999355055|1080.158877357|1080.3999355055
2024-08-15 16:32:00|DLCS|1723739520|1080.4120401882|1080.594072073|1080.4120401882|1080.594072073
2024-08-15 16:33:00|DLCS|1723739580|1080.6003937037|1080.6480313239|1080.6003937037|1080.6480313239
2024-08-15 16:34:00|DLCS|1723739640|1080.6523580441|1080.6955105853|1080.6523580441|1080.6955105853
2024-08-15 16:35:00|DLCS|1723739700|1080.6961595393|1080.7195591771|1080.6961595393|1080.7165714205
2024-08-15 16:36:00|DLCS|1723739760|1080.717530845|1080.7264870465|1080.7162131474|1080.7261133382
2024-08-15 16:37:00|DLCS|1723739820|1080.7304876556|1080.7917501464|1080.7304876556|1080.7917501464
2024-08-15 16:38:00|DLCS|1723739880|1080.7947593571|1080.8371079509|1080.7947593571|1080.8371079509
2024-08-15 16:39:00|DLCS|1723739940|1080.8376185351|1080.8697488169|1080.8376185351|1080.8697488169
2024-08-15 16:40:00|DLCS|1723740000|1080.8708587374|1080.9085012741|1080.8708587374|1080.9085012741
2024-08-15 16:41:00|DLCS|1723740060|1080.9081990189|1080.9463194025|1080.9081990189|1080.9436551508
2024-08-15 16:42:00|DLCS|1723740120|1080.9438403788|1080.9459952154|1080.9277678371|1080.9309207129
2024-08-15 16:43:00|DLCS|1723740180|1080.925368938|1080.925368938|1080.9062890528|1080.9177694119
2024-08-15 16:44:00|DLCS|1723740240|1080.9174055022|1080.9174055022|1080.8929956353|1080.8941309772
2024-08-15 16:45:00|DLCS|1723740300|1080.8932179355|1080.8932179355|1080.8435980493|1080.8521808416
2024-08-15 16:46:00|DLCS|1723740360|1080.8510176148|1080.8510176148|1080.8220447406|1080.8220447406
2024-08-15 16:47:00|DLCS|1723740420|1080.8237881057|1080.8237881057|1080.7825847938|1080.7825847938
2024-08-15 16:48:00|DLCS|1723740480|1080.7812530681|1080.7895105418|1080.7104089139|1080.7104089139
2024-08-15 16:49:00|DLCS|1723740540|1080.7085639029|1080.7085639029|1080.6562832413|1080.6562832413
2024-08-15 16:50:00|DLCS|1723740600|1080.6526658129|1080.6526658129|1080.5809603333|1080.5809603333
2024-08-15 16:51:00|DLCS|1723740660|1080.5786617213|1080.5786617213|1080.5328290256|1080.5328290256
2024-08-15 16:52:00|DLCS|1723740720|1080.5307266681|1080.5307266681|1080.4671994729|1080.4671994729
2024-08-15 16:53:00|DLCS|1723740780|1080.4676456341|1080.4676456341|1080.4104186094|1080.4104186094
2024-08-15 16:54:00|DLCS|1723740840|1080.4092210082|1080.4092210082|1080.3813889516|1080.3813889516
2024-08-15 16:55:00|DLCS|1723740900|1080.3782184192|1080.3782184192|1080.3457810609|1080.3457810609
2024-08-15 16:56:00|DLCS|1723740960|1080.3362440351|1080.3362440351|1080.2940089736|1080.2940089736
2024-08-15 16:57:00|DLCS|1723741020|1080.2796373882|1080.2796373882|1080.2254975358|1080.2254975358
2024-08-15 16:58:00|DLCS|1723741080|1080.2225462819|1080.2225462819|1080.1636487486|1080.1636487486
2024-08-15 16:59:00|DLCS|1723741140|1080.1598094779|1080.1598094779|1080.1216561835|1080.1216561835
2024-08-15 17:00:00|DLCS|1723741200|1080.1190336124|1080.1190336124|1080.0727668626|1080.0727668626
2024-08-15 17:01:00|DLCS|1723741260|1080.0712005511|1080.0712005511|1080.0339162545|1080.0339162545
2024-08-15 17:02:00|DLCS|1723741320|1080.0299616242|1080.0299616242|1079.9762501009|1079.9762501009
2024-08-15 17:03:00|DLCS|1723741380|1079.9628957054|1079.9628957054|1079.9072261351|1079.9072261351
2024-08-15 17:04:00|DLCS|1723741440|1079.9034122661|1079.9034122661|1079.8313054175|1079.8313054175
2024-08-15 17:05:00|DLCS|1723741500|1079.8286204434|1079.8286204434|1079.7132037536|1079.7132037536
2024-08-15 17:06:00|DLCS|1723741560|1079.706795167|1079.706795167|1079.5614583889|1079.5614583889
2024-08-15 17:07:00|DLCS|1723741620|1079.5449942288|1079.5449942288|1079.4502156783|1079.4502156783
2024-08-15 17:08:00|DLCS|1723741680|1079.4185044785|1079.4185044785|1079.210528535|1079.210528535
2024-08-15 17:09:00|DLCS|1723741740|1079.188646052|1079.188646052|1079.0410396861|1079.0410396861
2024-08-15 17:10:00|DLCS|1723741800|1079.0335185858|1079.0335185858|1078.9185078318|1078.9185078318
2024-08-15 17:11:00|DLCS|1723741860|1078.901103166|1078.901103166|1078.8277251355|1078.8277251355
2024-08-15 17:12:00|DLCS|1723741920|1078.8224425776|1078.8224425776|1078.7728549161|1078.7728549161
2024-08-15 17:13:00|DLCS|1723741980|1078.7685833222|1078.7685833222|1078.7203295832|1078.7203295832
2024-08-15 17:14:00|DLCS|1723742040|1078.7132199092|1078.7132199092|1078.6300121753|1078.6300121753
2024-08-15 17:15:00|DLCS|1723742100|1078.6278662859|1078.6278662859|1078.5688375451|1078.5688375451
2024-08-15 17:16:00|DLCS|1723742160|1078.5591883618|1078.5591883618|1078.4572614112|1078.4572614112
2024-08-15 17:17:00|DLCS|1723742220|1078.4521307362|1078.4521307362|1078.3702997378|1078.3702997378
2024-08-15 17:18:00|DLCS|1723742280|1078.3654484555|1078.3654484555|1078.2643711156|1078.2643711156
2024-08-15 17:19:00|DLCS|1723742340|1078.2548614346|1078.2548614346|1078.1104662681|1078.1104662681
2024-08-15 17:20:00|DLCS|1723742400|1078.0991138073|1078.0991138073|1077.902207914|1077.902207914
2024-08-15 17:21:00|DLCS|1723742460|1077.8772994628|1077.8772994628|1077.6212781103|1077.6212781103
2024-08-15 17:22:00|DLCS|1723742520|1077.6135452783|1077.6135452783|1077.4593183976|1077.4593183976
2024-08-15 17:23:00|DLCS|1723742580|1077.4494046635|1077.4494046635|1077.2106037103|1077.2106037103
2024-08-15 17:24:00|DLCS|1723742640|1077.1964298741|1077.1964298741|1077.0920029304|1077.0920029304
2024-08-15 17:25:00|DLCS|1723742700|1077.0615327568|1077.0615327568|1076.9615918738|1076.9615918738
2024-08-15 17:26:00|DLCS|1723742760|1076.9517528839|1076.9517528839|1076.7806775341|1076.7806775341
2024-08-15 17:27:00|DLCS|1723742820|1076.7775560894|1076.7775560894|1076.6707305893|1076.6707305893
2024-08-15 17:28:00|DLCS|1723742880|1076.654462763|1076.654462763|1076.5446946412|1076.5446946412
2024-08-15 17:29:00|DLCS|1723742940|1076.5337402029|1076.5337402029|1076.453897575|1076.453897575
2024-08-15 17:30:00|DLCS|1723743000|1076.440917284|1076.440917284|1076.3320675198|1076.3320675198
2024-08-15 17:31:00|DLCS|1723743060|1076.3246193761|1076.3246193761|1076.1889930939|1076.1889930939
2024-08-15 17:32:00|DLCS|1723743120|1076.1731923562|1076.1731923562|1075.850845984|1075.850845984
2024-08-15 17:33:00|DLCS|1723743180|1075.8456406347|1075.8456406347|1075.7295992443|1075.7295992443
2024-08-15 17:34:00|DLCS|1723743240|1075.7189296684|1075.7189296684|1075.5980012687|1075.5980012687
2024-08-15 17:35:00|DLCS|1723743300|1075.5917130263|1075.5917130263|1075.4854746741|1075.4854746741
2024-08-15 17:36:00|DLCS|1723743360|1075.4782385531|1075.4782385531|1075.3739736547|1075.3739736547
2024-08-15 17:37:00|DLCS|1723743420|1075.368390036|1075.368390036|1075.3100035877|1075.3100035877
2024-08-15 17:38:00|DLCS|1723743480|1075.301633241|1075.301633241|1075.2107679752|1075.2107679752
2024-08-15 17:39:00|DLCS|1723743540|1075.2050210092|1075.2050210092|1075.1298220909|1075.1298220909
2024-08-15 17:40:00|DLCS|1723743600|1075.1225270808|1075.1225270808|1075.0628567042|1075.0628567042
2024-08-15 17:41:00|DLCS|1723743660|1075.0529674352|1075.0529674352|1074.9929005611|1074.9929005611
2024-08-15 17:42:00|DLCS|1723743720|1074.9866875829|1074.9866875829|1074.9061344497|1074.9061344497
2024-08-15 17:43:00|DLCS|1723743780|1074.8995565525|1074.8995565525|1074.8677277195|1074.8725633086
2024-08-15 17:44:00|DLCS|1723743840|1074.8723215312|1074.8724501921|1074.8284177921|1074.8284177921
2024-08-15 17:45:00|DLCS|1723743900|1074.8218713593|1074.8218713593|1074.793788818|1074.793788818
2024-08-15 17:46:00|DLCS|1723743960|1074.7927508221|1074.7927508221|1074.7563646429|1074.7563646429
2024-08-15 17:47:00|DLCS|1723744020|1074.7554862642|1074.7554862642|1074.6952577835|1074.6952577835
2024-08-15 17:48:00|DLCS|1723744080|1074.6899118611|1074.6899118611|1074.6302530201|1074.6302530201
2024-08-15 17:49:00|DLCS|1723744140|1074.6293502762|1074.6293502762|1074.5925796185|1074.5925796185
2024-08-15 17:50:00|DLCS|1723744200|1074.5896434843|1074.5896434843|1074.5582230962|1074.5582230962
2024-08-15 17:51:00|DLCS|1723744260|1074.5545081067|1074.5545081067|1074.4781005074|1074.4781005074
2024-08-15 17:52:00|DLCS|1723744320|1074.4746388396|1074.4746388396|1074.3541032673|1074.3541032673
2024-08-15 17:53:00|DLCS|1723744380|1074.3492483633|1074.3492483633|1074.2344655592|1074.2344655592
2024-08-15 17:54:00|DLCS|1723744440|1074.2301822204|1074.2301822204|1074.1656788679|1074.1656788679
2024-08-15 17:55:00|DLCS|1723744500|1074.1618986657|1074.1618986657|1074.0964532474|1074.0964532474
2024-08-15 17:56:00|DLCS|1723744560|1074.0845530666|1074.0845530666|1074.0036123354|1074.0036123354
2024-08-15 17:57:00|DLCS|1723744620|1073.967857043|1073.967857043|1073.9009236694|1073.9009236694
2024-08-15 17:58:00|DLCS|1723744680|1073.8960123399|1073.8960123399|1073.7372865078|1073.7372865078
2024-08-15 17:59:00|DLCS|1723744740|1073.7245722767|1073.7245722767|1073.2606290467|1073.2606290467
2024-08-15 18:00:00|DLCS|1723744800|1073.1823492722|1073.1823492722|1072.6797207673|1072.6797207673
2024-08-15 18:01:00|DLCS|1723744860|1072.657806838|1072.657806838|1071.9477488867|1071.9477488867
2024-08-15 18:02:00|DLCS|1723744920|1071.9262526136|1071.9262526136|1070.7216719971|1070.7216719971
2024-08-15 18:03:00|DLCS|1723744980|1070.5842003847|1070.5842003847|1068.7529858574|1068.7529858574
2024-08-15 18:04:00|DLCS|1723745040|1068.6263971533|1068.6263971533|1067.4903772221|1067.4903772221
2024-08-15 18:05:00|DLCS|1723745100|1067.3817216393|1067.3817216393|1066.7809832711|1066.7809832711
2024-08-15 18:06:00|DLCS|1723745160|1066.7493678956|1066.7493678956|1066.2682847513|1066.2682847513
2024-08-15 18:07:00|DLCS|1723745220|1066.21997244|1066.21997244|1065.9089527287|1065.9089527287
2024-08-15 18:08:00|DLCS|1723745280|1065.8648483927|1065.8648483927|1065.4989879501|1065.4989879501
2024-08-15 18:09:00|DLCS|1723745340|1065.4805473089|1065.4805473089|1065.0533192965|1065.0533192965
2024-08-15 18:10:00|DLCS|1723745400|1065.0328868835|1065.0328868835|1064.5334911195|1064.5334911195
2024-08-15 18:11:00|DLCS|1723745460|1064.4938667388|1064.4938667388|1064.1407180599|1064.1407180599
2024-08-15 18:12:00|DLCS|1723745520|1064.1196051953|1064.1196051953|1063.721425425|1063.721425425
2024-08-15 18:13:00|DLCS|1723745580|1063.7026082124|1063.7026082124|1062.7920064726|1062.7920064726
2024-08-15 18:14:00|DLCS|1723745640|1062.6915968346|1062.6915968346|1062.0849473513|1062.0849473513
2024-08-15 18:15:00|DLCS|1723745700|1062.0735525617|1062.0735525617|1061.6595928445|1061.6595928445
2024-08-15 18:16:00|DLCS|1723745760|1061.6383423223|1061.6383423223|1061.3158321421|1061.3158321421
2024-08-15 18:17:00|DLCS|1723745820|1061.3052171266|1061.3052171266|1060.6802338576|1060.6802338576
2024-08-15 18:18:00|DLCS|1723745880|1060.6557057293|1060.6557057293|1060.1311483585|1060.1311483585
2024-08-15 18:19:00|DLCS|1723745940|1060.1157186182|1060.1157186182|1059.3933590954|1059.3933590954
2024-08-15 18:20:00|DLCS|1723746000|1059.2866973445|1059.2866973445|1058.3005397822|1058.3005397822
2024-08-15 18:21:00|DLCS|1723746060|1058.2461610425|1058.2461610425|1057.5450799666|1057.5450799666
2024-08-15 18:22:00|DLCS|1723746120|1057.520540648|1057.520540648|1057.2097601256|1057.2097601256
2024-08-15 18:23:00|DLCS|1723746180|1057.1830686218|1057.1830686218|1056.7817568939|1056.7817568939
2024-08-15 18:24:00|DLCS|1723746240|1056.7702179419|1056.7702179419|1056.488272919|1056.488272919
2024-08-15 18:25:00|DLCS|1723746300|1056.4182227632|1056.4182227632|1056.1554881305|1056.1554881305
2024-08-15 18:26:00|DLCS|1723746360|1056.127522923|1056.127522923|1055.7537155916|1055.7537155916
2024-08-15 18:27:00|DLCS|1723746420|1055.7419012602|1055.7419012602|1055.4950077487|1055.4950077487
2024-08-15 18:28:00|DLCS|1723746480|1055.4533406719|1055.4533406719|1055.2394496088|1055.2394496088
2024-08-15 18:29:00|DLCS|1723746540|1055.2289034621|1055.2289034621|1055.03052279|1055.03052279
2024-08-15 18:30:00|DLCS|1723746600|1055.0118453516|1055.0118453516|1054.7951128493|1054.7951128493
2024-08-15 18:31:00|DLCS|1723746660|1054.7648471321|1054.7648471321|1054.5165096317|1054.5165096317
2024-08-15 18:32:00|DLCS|1723746720|1054.492489836|1054.492489836|1054.191748827|1054.191748827
2024-08-15 18:33:00|DLCS|1723746780|1054.175681293|1054.175681293|1053.8444958941|1053.8444958941
2024-08-15 18:34:00|DLCS|1723746840|1053.7002143799|1053.7002143799|1053.3462745176|1053.3462745176
2024-08-15 18:35:00|DLCS|1723746900|1053.3266603258|1053.3266603258|1053.0427068827|1053.0427068827
2024-08-15 18:36:00|DLCS|1723746960|1053.0078469206|1053.0078469206|1052.7156541906|1052.7156541906
2024-08-15 18:37:00|DLCS|1723747020|1052.6967512477|1052.6967512477|1052.4368226145|1052.4368226145
2024-08-15 18:38:00|DLCS|1723747080|1052.4009531446|1052.4009531446|1052.1442440169|1052.1442440169
2024-08-15 18:39:00|DLCS|1723747140|1052.1312886269|1052.1312886269|1051.9722159731|1051.9722159731
2024-08-15 18:40:00|DLCS|1723747200|1051.9552821733|1051.9552821733|1051.6188137464|1051.6188137464
2024-08-15 18:41:00|DLCS|1723747260|1051.6076038787|1051.6076038787|1051.4137927292|1051.4137927292
2024-08-15 18:42:00|DLCS|1723747320|1051.3959295371|1051.3959295371|1051.1832285483|1051.1832285483
2024-08-15 18:43:00|DLCS|1723747380|1051.1624981399|1051.1624981399|1050.9502550445|1050.9502550445
2024-08-15 18:44:00|DLCS|1723747440|1050.9382262391|1050.9382262391|1050.7850547996|1050.7850547996
2024-08-15 18:45:00|DLCS|1723747500|1050.77527788|1050.77527788|1050.6370709012|1050.6370709012
2024-08-15 18:46:00|DLCS|1723747560|1050.6049454632|1050.6049454632|1050.4185919702|1050.4185919702
2024-08-15 18:47:00|DLCS|1723747620|1050.3976085801|1050.3976085801|1050.2102228226|1050.2102228226
2024-08-15 18:48:00|DLCS|1723747680|1050.188812207|1050.188812207|1050.0332750585|1050.0332750585
2024-08-15 18:49:00|DLCS|1723747740|1049.995242691|1049.995242691|1049.8531402911|1049.8531402911
2024-08-15 18:50:00|DLCS|1723747800|1049.8354903611|1049.8354903611|1049.6702614467|1049.6702614467
2024-08-15 18:51:00|DLCS|1723747860|1049.6542597952|1049.6542597952|1049.421604583|1049.421604583
2024-08-15 18:52:00|DLCS|1723747920|1049.3986803835|1049.3986803835|1049.1203727335|1049.1203727335
2024-08-15 18:53:00|DLCS|1723747980|1049.0985625847|1049.0985625847|1048.8096700133|1048.8096700133
2024-08-15 18:54:00|DLCS|1723748040|1048.7903608235|1048.7903608235|1048.6572802899|1048.6572802899
2024-08-15 18:55:00|DLCS|1723748100|1048.648637731|1048.648637731|1048.490909677|1048.490909677
2024-08-15 18:56:00|DLCS|1723748160|1048.4854440098|1048.4854440098|1048.3111451347|1048.3111451347
2024-08-15 18:57:00|DLCS|1723748220|1048.2852262007|1048.2852262007|1048.109280269|1048.109280269
2024-08-15 18:58:00|DLCS|1723748280|1048.104653503|1048.104653503|1047.8425506482|1047.8425506482
2024-08-15 18:59:00|DLCS|1723748340|1047.8138880857|1047.8138880857|1047.3510829229|1047.3510829229
2024-08-15 19:00:00|DLCS|1723748400|1047.2693110151|1047.2693110151|1046.8583329025|1046.8583329025
2024-08-15 19:01:00|DLCS|1723748460|1046.8326331252|1046.8326331252|1046.3836033155|1046.3836033155
2024-08-15 19:02:00|DLCS|1723748520|1046.362851036|1046.362851036|1045.7345396824|1045.7345396824
2024-08-15 19:03:00|DLCS|1723748580|1045.6800122658|1045.6800122658|1045.2335914089|1045.2335914089
2024-08-15 19:04:00|DLCS|1723748640|1045.2104888256|1045.2104888256|1045.0695205579|1045.0695205579
2024-08-15 19:05:00|DLCS|1723748700|1045.0356324797|1045.0356324797|1044.8250173849|1044.8250173849
2024-08-15 19:06:00|DLCS|1723748760|1044.8081964542|1044.8081964542|1044.5351794114|1044.5351794114
2024-08-15 19:07:00|DLCS|1723748820|1044.5000306218|1044.5000306218|1044.3398939515|1044.3398939515
2024-08-15 19:08:00|DLCS|1723748880|1044.3308968423|1044.3308968423|1044.1973359897|1044.1973359897
2024-08-15 19:09:00|DLCS|1723748940|1044.1889783063|1044.1889783063|1044.0222620614|1044.0222620614
2024-08-15 19:10:00|DLCS|1723749000|1044.0095044282|1044.0095044282|1043.7342201261|1043.7342201261
2024-08-15 19:11:00|DLCS|1723749060|1043.7273724366|1043.7273724366|1043.0530512899|1043.0530512899
2024-08-15 19:12:00|DLCS|1723749120|1043.0410428113|1043.0410428113|1042.4363973353|1042.4363973353
2024-08-15 19:13:00|DLCS|1723749180|1042.3258228841|1042.3258228841|1041.991359957|1041.991359957
2024-08-15 19:14:00|DLCS|1723749240|1041.9545790647|1041.9545790647|1041.5540495457|1041.5540495457
2024-08-15 19:15:00|DLCS|1723749300|1041.5047624085|1041.5047624085|1041.2307792992|1041.2307792992
2024-08-15 19:16:00|DLCS|1723749360|1041.1903068651|1041.1903068651|1041.0498087757|1041.0498087757
2024-08-15 19:17:00|DLCS|1723749420|1041.04366186|1041.04366186|1040.9077756432|1040.9077756432
2024-08-15 19:18:00|DLCS|1723749480|1040.8991140447|1040.8991140447|1040.804268119|1040.804268119
2024-08-15 19:19:00|DLCS|1723749540|1040.7986879966|1040.7986879966|1040.6596744704|1040.6596744704
2024-08-15 19:20:00|DLCS|1723749600|1040.6280528627|1040.6280528627|1040.5849705407|1040.5849705407
2024-08-15 19:21:00|DLCS|1723749660|1040.578144638|1040.578144638|1040.4630587703|1040.4630587703
2024-08-15 19:22:00|DLCS|1723749720|1040.4195135104|1040.4195135104|1040.2292244678|1040.2292244678
2024-08-15 19:23:00|DLCS|1723749780|1040.2184434971|1040.2184434971|1040.1160194791|1040.1160194791
2024-08-15 19:24:00|DLCS|1723749840|1040.1122862638|1040.1122862638|1040.0329888115|1040.0329888115
2024-08-15 19:25:00|DLCS|1723749900|1040.0164147715|1040.0164147715|1039.8762832426|1039.8762832426
2024-08-15 19:26:00|DLCS|1723749960|1039.8703396163|1039.8703396163|1039.6678747188|1039.6678747188
2024-08-15 19:27:00|DLCS|1723750020|1039.6538358383|1039.6538358383|1039.4855663516|1039.4855663516
2024-08-15 19:28:00|DLCS|1723750080|1039.4543389646|1039.4543389646|1039.3430803165|1039.3430803165
2024-08-15 19:29:00|DLCS|1723750140|1039.3340594701|1039.3340594701|1038.9317165475|1038.9317165475
2024-08-15 19:30:00|DLCS|1723750200|1038.9177180284|1038.9177180284|1038.5730009329|1038.5730009329
2024-08-15 19:31:00|DLCS|1723750260|1038.5610266807|1038.5610266807|1038.379023106|1038.379023106
2024-08-15 19:32:00|DLCS|1723750320|1038.3624683092|1038.3624683092|1038.2643083256|1038.2643083256
2024-08-15 19:33:00|DLCS|1723750380|1038.2563313172|1038.2563313172|1038.1743139952|1038.1743139952
2024-08-15 19:34:00|DLCS|1723750440|1038.1426749391|1038.1426749391|1038.0408958892|1038.0408958892
2024-08-15 19:35:00|DLCS|1723750500|1038.0330968456|1038.0330968456|1037.9102166706|1037.9102166706
2024-08-15 19:36:00|DLCS|1723750560|1037.8993475809|1037.8993475809|1037.6052845082|1037.6052845082
2024-08-15 19:37:00|DLCS|1723750620|1037.5959920832|1037.5959920832|1037.1783825409|1037.1783825409
2024-08-15 19:38:00|DLCS|1723750680|1037.1610588191|1037.1610588191|1036.8440278344|1036.8440278344
2024-08-15 19:39:00|DLCS|1723750740|1036.815663435|1036.815663435|1036.667154629|1036.667154629
2024-08-15 19:40:00|DLCS|1723750800|1036.6548705898|1036.6548705898|1036.3218541788|1036.3218541788
2024-08-15 19:41:00|DLCS|1723750860|1036.3062646466|1036.3062646466|1036.2122774537|1036.2122774537
2024-08-15 19:42:00|DLCS|1723750920|1036.203007456|1036.203007456|1036.109491432|1036.109491432
2024-08-15 19:43:00|DLCS|1723750980|1036.0987316601|1036.0987316601|1036.0072628829|1036.0072628829
2024-08-15 19:44:00|DLCS|1723751040|1035.9993601291|1035.9993601291|1035.8260288946|1035.8260288946
2024-08-15 19:45:00|DLCS|1723751100|1035.7973017806|1035.7973017806|1035.6455258268|1035.6455258268
2024-08-15 19:46:00|DLCS|1723751160|1035.6337170426|1035.6337170426|1035.4840492842|1035.4840492842
2024-08-15 19:47:00|DLCS|1723751220|1035.4731729229|1035.4731729229|1035.3369066098|1035.3369066098
2024-08-15 19:48:00|DLCS|1723751280|1035.3293312205|1035.3293312205|1035.1975819603|1035.1975819603
2024-08-15 19:49:00|DLCS|1723751340|1035.1898996794|1035.1898996794|1035.0992468146|1035.0992468146
2024-08-15 19:50:00|DLCS|1723751400|1035.0971944397|1035.0971944397|1035.0322280583|1035.0322280583
2024-08-15 19:51:00|DLCS|1723751460|1035.0305944484|1035.0305944484|1034.9383365038|1034.9383365038
2024-08-15 19:52:00|DLCS|1723751520|1034.9393382943|1034.9393382943|1034.7603423614|1034.7603423614
2024-08-15 19:53:00|DLCS|1723751580|1034.7512075118|1034.7512075118|1034.606984705|1034.606984705
2024-08-15 19:54:00|DLCS|1723751640|1034.605018345|1034.605018345|1034.5474737444|1034.5474737444
2024-08-15 19:55:00|DLCS|1723751700|1034.5450102212|1034.5450102212|1034.4969393606|1034.4969393606
2024-08-15 19:56:00|DLCS|1723751760|1034.4918007242|1034.4918007242|1034.3839233617|1034.3839233617
2024-08-15 19:57:00|DLCS|1723751820|1034.3830670483|1034.3830670483|1034.345568912|1034.345568912
2024-08-15 19:58:00|DLCS|1723751880|1034.3443942008|1034.3443942008|1034.275929032|1034.275929032
2024-08-15 19:59:00|DLCS|1723751940|1034.2755054522|1034.2755054522|1034.1652333021|1034.1652333021
2024-08-15 20:00:00|DLCS|1723752000|1034.1616248884|1034.1616248884|1034.0788421346|1034.0788421346
2024-08-15 20:01:00|DLCS|1723752060|1034.07479417|1034.07479417|1033.9800920691|1033.9800920691
2024-08-15 20:02:00|DLCS|1723752120|1033.9749445772|1033.9749445772|1033.9054544388|1033.9054544388
2024-08-15 20:03:00|DLCS|1723752180|1033.899226796|1033.899226796|1033.7929454976|1033.7929454976
2024-08-15 20:04:00|DLCS|1723752240|1033.763703877|1033.763703877|1033.6640215618|1033.6640215618
2024-08-15 20:05:00|DLCS|1723752300|1033.6616523489|1033.6616523489|1033.5066161255|1033.5066161255
2024-08-15 20:06:00|DLCS|1723752360|1033.49417698|1033.49417698|1033.3959067035|1033.3959067035
2024-08-15 20:07:00|DLCS|1723752420|1033.3888510178|1033.3888510178|1033.3335415429|1033.3335415429
2024-08-15 20:08:00|DLCS|1723752480|1033.327593899|1033.327593899|1033.256156271|1033.256156271
2024-08-15 20:09:00|DLCS|1723752540|1033.2481267873|1033.2481267873|1033.0790075294|1033.0790075294
2024-08-15 20:10:00|DLCS|1723752600|1033.0722656804|1033.0722656804|1032.9861300919|1032.9861300919
2024-08-15 20:11:00|DLCS|1723752660|1032.9795910032|1032.9795910032|1032.5676250235|1032.5676250235
2024-08-15 20:12:00|DLCS|1723752720|1032.5608888505|1032.5608888505|1032.3548321424|1032.3548321424
2024-08-15 20:13:00|DLCS|1723752780|1032.3451247611|1032.3451247611|1032.2574667542|1032.2574667542
2024-08-15 20:14:00|DLCS|1723752840|1032.2520081133|1032.2520081133|1032.1117349567|1032.1117349567
2024-08-15 20:15:00|DLCS|1723752900|1032.09875795|1032.0988546572|1032.0817885063|1032.0817885063
2024-08-15 20:16:00|DLCS|1723752960|1032.068135368|1032.068135368|1032.0067648275|1032.0067648275
2024-08-15 20:17:00|DLCS|1723753020|1032.0029619098|1032.0029619098|1031.9304297571|1031.9304297571
2024-08-15 20:18:00|DLCS|1723753080|1031.9230043482|1031.9230043482|1031.8551242415|1031.8551242415
2024-08-15 20:19:00|DLCS|1723753140|1031.8521550185|1031.8521550185|1031.8044625423|1031.8044625423
2024-08-15 20:20:00|DLCS|1723753200|1031.7815957608|1031.7815957608|1031.7218685971|1031.7218685971
2024-08-15 20:21:00|DLCS|1723753260|1031.7131463073|1031.7131463073|1031.6750179703|1031.6750179703
2024-08-15 20:22:00|DLCS|1723753320|1031.6774329645|1031.6774329645|1031.6179277575|1031.6179277575
2024-08-15 20:23:00|DLCS|1723753380|1031.6021140869|1031.6021140869|1031.576578387|1031.576578387
2024-08-15 20:24:00|DLCS|1723753440|1031.5728963111|1031.5728963111|1031.5414409975|1031.5414409975
2024-08-15 20:25:00|DLCS|1723753500|1031.5408829094|1031.5408829094|1031.481398901|1031.481398901
2024-08-15 20:26:00|DLCS|1723753560|1031.4794090151|1031.4794090151|1031.3830308774|1031.3830308774
2024-08-15 20:27:00|DLCS|1723753620|1031.3795672838|1031.3795672838|1031.3423472323|1031.3423472323
2024-08-15 20:28:00|DLCS|1723753680|1031.3413818294|1031.3413818294|1031.3192810991|1031.3192810991
2024-08-15 20:29:00|DLCS|1723753740|1031.3175362063|1031.3175362063|1031.2744556383|1031.2744556383
2024-08-15 20:30:00|DLCS|1723753800|1031.274874476|1031.3148031064|1031.2748606892|1031.3148031064
2024-08-15 20:31:00|DLCS|1723753860|1031.3153334784|1031.3338339934|1031.3153334784|1031.3335419957
2024-08-15 20:32:00|DLCS|1723753920|1031.3333312301|1031.3333312301|1031.2699135164|1031.2699135164
2024-08-15 20:33:00|DLCS|1723753980|1031.2686102636|1031.2686102636|1031.2527605952|1031.2527605952
2024-08-15 20:34:00|DLCS|1723754040|1031.2519870206|1031.2519870206|1031.2282156081|1031.2282156081
2024-08-15 20:35:00|DLCS|1723754100|1031.2300787219|1031.2310604771|1031.2284823294|1031.2292633212
2024-08-15 20:36:00|DLCS|1723754160|1031.2300129191|1031.2912846391|1031.2300129191|1031.2912846391
2024-08-15 20:37:00|DLCS|1723754220|1031.2946140808|1031.46015495|1031.2946140808|1031.46015495
2024-08-15 20:38:00|DLCS|1723754280|1031.4665240031|1031.5708074179|1031.4665240031|1031.5708074179
2024-08-15 20:39:00|DLCS|1723754340|1031.5790096743|1031.6163080739|1031.5790096743|1031.6163080739
2024-08-15 20:40:00|DLCS|1723754400|1031.6135763268|1031.707260401|1031.6135763268|1031.7005171986
2024-08-15 20:41:00|DLCS|1723754460|1031.6993659679|1031.6993659679|1031.6771922194|1031.6771922194
2024-08-15 20:42:00|DLCS|1723754520|1031.667257836|1031.6692163788|1031.6486896791|1031.6510970581
2024-08-15 20:43:00|DLCS|1723754580|1031.6527385867|1031.6603248038|1031.6501130771|1031.6603248038
2024-08-15 20:44:00|DLCS|1723754640|1031.6621579922|1031.670430306|1031.6621579922|1031.6642086126
2024-08-15 20:45:00|DLCS|1723754700|1031.6720584063|1031.6749221447|1031.6720403259|1031.6732682729
2024-08-15 20:46:00|DLCS|1723754760|1031.6743536904|1031.674848999|1031.6688971949|1031.6737990372
2024-08-15 20:47:00|DLCS|1723754820|1031.6765443829|1031.6964476786|1031.6765443829|1031.6959352833
2024-08-15 20:48:00|DLCS|1723754880|1031.6962926208|1031.6965330492|1031.4761089287|1031.4761089287
2024-08-15 20:49:00|DLCS|1723754940|1031.4725952789|1031.4725952789|1031.3932187357|1031.3932187357
2024-08-15 20:50:00|DLCS|1723755000|1031.3863293761|1031.3863293761|1031.2562586143|1031.2562586143
2024-08-15 20:51:00|DLCS|1723755060|1031.2506642233|1031.2506642233|1031.1663015585|1031.1663015585
2024-08-15 20:52:00|DLCS|1723755120|1031.158974804|1031.158974804|1031.0475116444|1031.0562528399
2024-08-15 20:53:00|DLCS|1723755180|1031.0569708948|1031.0574037627|1030.946587817|1030.946587817
2024-08-15 20:54:00|DLCS|1723755240|1030.9292880745|1030.9292880745|1030.7867009157|1030.7867009157
2024-08-15 20:55:00|DLCS|1723755300|1030.7846391485|1030.7846391485|1030.6655664093|1030.6655664093
2024-08-15 20:56:00|DLCS|1723755360|1030.643400168|1030.643400168|1029.5366394353|1029.5366394353
2024-08-15 20:57:00|DLCS|1723755420|1029.2677256449|1029.2677256449|1028.580578624|1028.580578624
2024-08-15 20:58:00|DLCS|1723755480|1028.5615824069|1028.5615824069|1028.3924708044|1028.3924708044
2024-08-15 20:59:00|DLCS|1723755540|1028.3864875445|1028.3864875445|1028.1846139888|1028.1846139888
2024-08-15 21:00:00|DLCS|1723755600|1028.178880683|1028.178880683|1027.8740698947|1027.8740698947
2024-08-15 21:01:00|DLCS|1723755660|1027.8657395216|1027.8657395216|1027.8204759073|1027.8204759073
2024-08-15 21:02:00|DLCS|1723755720|1027.8212179948|1027.8404338644|1027.8167577689|1027.8404338644
2024-08-15 21:03:00|DLCS|1723755780|1027.8409081747|1027.9445178446|1027.8409081747|1027.9445178446
2024-08-15 21:04:00|DLCS|1723755840|1027.937763895|1027.937763895|1027.9075151702|1027.9075151702
2024-08-15 21:05:00|DLCS|1723755900|1027.9026843982|1027.9026843982|1027.8941410864|1027.8941410864
2024-08-15 21:06:00|DLCS|1723755960|1027.8914304487|1027.8920824719|1027.8865847142|1027.8903682569
2024-08-15 21:07:00|DLCS|1723756020|1027.891549026|1027.8987248859|1027.7966922466|1027.7966922466
2024-08-15 21:08:00|DLCS|1723756080|1027.7926627485|1027.8016010807|1027.7852858228|1027.794077675
2024-08-15 21:09:00|DLCS|1723756140|1027.794965132|1027.7984391316|1027.7703888742|1027.7861422044
2024-08-15 21:10:00|DLCS|1723756200|1027.785792121|1027.785792121|1027.7773560005|1027.7773560005
2024-08-15 21:11:00|DLCS|1723756260|1027.7791295715|1027.7791295715|1027.7588374498|1027.7689658699
2024-08-15 21:12:00|DLCS|1723756320|1027.7697593178|1027.782399969|1027.7697593178|1027.782399969
2024-08-15 21:13:00|DLCS|1723756380|1027.7885317318|1027.8126664834|1027.7885317318|1027.8126664834
2024-08-15 21:14:00|DLCS|1723756440|1027.815106345|1027.81671685|1027.7246915213|1027.78195747
2024-08-15 21:15:00|DLCS|1723756500|1027.7865969989|1027.789361928|1027.7341108603|1027.7341108603
2024-08-15 21:16:00|DLCS|1723756560|1027.7372541078|1027.7752708252|1027.7273657902|1027.7752708252
2024-08-15 21:17:00|DLCS|1723756620|1027.7754174172|1027.7807970031|1027.745972913|1027.7524969146
2024-08-15 21:18:00|DLCS|1723756680|1027.746507272|1027.746507272|1027.6993981324|1027.7006599017
2024-08-15 21:19:00|DLCS|1723756740|1027.6988208066|1027.7025609095|1027.6937143469|1027.6968626209
2024-08-15 21:20:00|DLCS|1723756800|1027.7043418319|1027.7059523745|1027.6879877089|1027.6973629587
2024-08-15 21:21:00|DLCS|1723756860|1027.6877516802|1027.6877516802|1027.6594422649|1027.6717301421
2024-08-15 21:22:00|DLCS|1723756920|1027.6716415718|1027.6888185036|1027.6716415718|1027.6832061809
2024-08-15 21:23:00|DLCS|1723756980|1027.6459822526|1027.6459822526|1027.6335720929|1027.6335720929
2024-08-15 21:24:00|DLCS|1723757040|1027.6331523302|1027.6711341636|1027.6228673161|1027.6695610503
2024-08-15 21:25:00|DLCS|1723757100|1027.6699646456|1027.6828078509|1027.6649060905|1027.6718066052
2024-08-15 21:26:00|DLCS|1723757160|1027.6707318564|1027.6707318564|1027.6459986347|1027.6542049398
2024-08-15 21:27:00|DLCS|1723757220|1027.655524984|1027.6712421835|1027.6533508453|1027.6712421835
2024-08-15 21:28:00|DLCS|1723757280|1027.6876517389|1027.6978407477|1027.6876517389|1027.6978407477
2024-08-15 21:29:00|DLCS|1723757340|1027.7045453308|1027.7235268967|1027.7045453308|1027.7209818727
2024-08-15 21:30:00|DLCS|1723757400|1027.7284979854|1027.7776497965|1027.7284979854|1027.7776497965
2024-08-15 21:31:00|DLCS|1723757460|1027.7795452361|1027.7924921838|1027.7795452361|1027.7924921838
2024-08-15 21:32:00|DLCS|1723757520|1027.7929474072|1027.7955432967|1027.7394101372|1027.7394101372
2024-08-15 21:33:00|DLCS|1723757580|1027.7390914993|1027.7705197509|1027.7390914993|1027.7705197509
2024-08-15 21:34:00|DLCS|1723757640|1027.7781624739|1027.7803359362|1027.7721311361|1027.7721311361
2024-08-15 21:35:00|DLCS|1723757700|1027.7724904279|1027.7924647038|1027.7703903108|1027.7924647038
2024-08-15 21:36:00|DLCS|1723757760|1027.7952122743|1027.8142324795|1027.7950072693|1027.8112700038
2024-08-15 21:37:00|DLCS|1723757820|1027.8118622121|1027.8128725079|1027.8074655362|1027.807904277
2024-08-15 21:38:00|DLCS|1723757880|1027.8178656143|1027.8483605464|1027.8178656143|1027.8483605464
2024-08-15 21:39:00|DLCS|1723757940|1027.8497905191|1028.1963654694|1027.8497905191|1028.1963654694
2024-08-15 21:40:00|DLCS|1723758000|1028.266542486|1028.3999420185|1028.266542486|1028.3999420185
2024-08-15 21:41:00|DLCS|1723758060|1028.4002539847|1028.4906928587|1028.4002539847|1028.4906928587
2024-08-15 21:42:00|DLCS|1723758120|1028.4901384903|1028.6435498357|1028.4901384903|1028.6435244834
2024-08-15 21:43:00|DLCS|1723758180|1028.6444546393|1028.7335909375|1028.6444546393|1028.7335909375
2024-08-15 21:44:00|DLCS|1723758240|1028.7366471011|1028.7491829252|1028.7366471011|1028.7487232007
2024-08-15 21:45:00|DLCS|1723758300|1028.7499793441|1028.7685113847|1028.7499793441|1028.7678929877
2024-08-15 21:46:00|DLCS|1723758360|1028.7734744365|1028.8659767167|1028.7734744365|1028.8639694862
2024-08-15 21:47:00|DLCS|1723758420|1028.8743093669|1028.899521285|1028.8737158538|1028.895658231
2024-08-15 21:48:00|DLCS|1723758480|1028.8971187513|1028.9511386766|1028.8961832894|1028.9511386766
2024-08-15 21:49:00|DLCS|1723758540|1028.9534195938|1029.0157790532|1028.9534195938|1029.0157790532
2024-08-15 21:50:00|DLCS|1723758600|1029.0208429218|1029.0426586352|1029.0208429218|1029.0426586352
2024-08-15 21:51:00|DLCS|1723758660|1029.0435843801|1029.1153794155|1029.0435843801|1029.1153794155
2024-08-15 21:52:00|DLCS|1723758720|1029.1219449656|1029.200726263|1029.1219449656|1029.200726263
2024-08-15 21:53:00|DLCS|1723758780|1029.2063778039|1029.3765989667|1029.2063778039|1029.3765989667
2024-08-15 21:54:00|DLCS|1723758840|1029.3794761894|1029.4151377379|1029.3794761894|1029.4151377379
2024-08-15 21:55:00|DLCS|1723758900|1029.4171617223|1029.506231595|1029.4171617223|1029.506231595
2024-08-15 21:56:00|DLCS|1723758960|1029.5167653691|1030.4880870583|1029.5167653691|1030.4880870583
2024-08-15 21:57:00|DLCS|1723759020|1030.8106106291|1031.8114789015|1030.8106106291|1031.8114789015
2024-08-15 21:58:00|DLCS|1723759080|1031.8497939041|1032.21520808|1031.8497939041|1032.21520808
2024-08-15 21:59:00|DLCS|1723759140|1032.2348052046|1032.6906257022|1032.2348052046|1032.6906257022
2024-08-15 22:00:00|DLCS|1723759200|1032.7066280648|1033.3628522777|1032.7066280648|1033.3628522777
2024-08-15 22:01:00|DLCS|1723759260|1033.4041427175|1033.9529557787|1033.4041427175|1033.9529557787
2024-08-15 22:02:00|DLCS|1723759320|1033.9630447534|1034.2099501141|1033.9630447534|1034.2099501141
2024-08-15 22:03:00|DLCS|1723759380|1034.2330067633|1034.6676702087|1034.2330067633|1034.6676702087
2024-08-15 22:04:00|DLCS|1723759440|1034.7102128823|1034.9790689772|1034.7102128823|1034.9790689772
2024-08-15 22:05:00|DLCS|1723759500|1034.9824790086|1035.1280268491|1034.9824790086|1035.1280268491
2024-08-15 22:06:00|DLCS|1723759560|1035.1330203201|1035.3718590947|1035.1330203201|1035.3718590947
2024-08-15 22:07:00|DLCS|1723759620|1035.3767235429|1035.4807594025|1035.3767235429|1035.4807594025
2024-08-15 22:08:00|DLCS|1723759680|1035.4891476639|1035.6201464879|1035.4891476639|1035.6201464879
2024-08-15 22:09:00|DLCS|1723759740|1035.6288665937|1035.714949853|1035.6288665937|1035.714949853
2024-08-15 22:10:00|DLCS|1723759800|1035.7196522479|1035.8150836886|1035.7196522479|1035.8150836886
2024-08-15 22:11:00|DLCS|1723759860|1035.8259386817|1035.9892108033|1035.8259386817|1035.9892108033
2024-08-15 22:12:00|DLCS|1723759920|1035.9966893766|1036.11241564|1035.9966893766|1036.11241564
2024-08-15 22:13:00|DLCS|1723759980|1036.12806159|1036.2409057744|1036.12806159|1036.2409057744
2024-08-15 22:14:00|DLCS|1723760040|1036.2657012178|1036.5077936606|1036.2657012178|1036.5077936606
2024-08-15 22:15:00|DLCS|1723760100|1036.6236900794|1036.7837338555|1036.6236900794|1036.7837338555
2024-08-15 22:16:00|DLCS|1723760160|1036.7941585828|1036.9905172699|1036.7941585828|1036.9905172699
2024-08-15 22:17:00|DLCS|1723760220|1037.0096011233|1037.207327003|1037.0096011233|1037.207327003
2024-08-15 22:18:00|DLCS|1723760280|1037.2099483735|1037.319738367|1037.2099483735|1037.319738367
2024-08-15 22:19:00|DLCS|1723760340|1037.3237764442|1037.5099953094|1037.3237764442|1037.5099953094
2024-08-15 22:20:00|DLCS|1723760400|1037.5498910293|1037.8476036468|1037.5498910293|1037.8476036468
2024-08-15 22:21:00|DLCS|1723760460|1037.8549465543|1038.0202273443|1037.8549465543|1038.0202273443
2024-08-15 22:22:00|DLCS|1723760520|1038.0217776527|1038.2415244553|1038.0217776527|1038.2415244553
2024-08-15 22:23:00|DLCS|1723760580|1038.2458344036|1038.4639456529|1038.2458344036|1038.4639456529
2024-08-15 22:24:00|DLCS|1723760640|1038.4754035678|1038.764882625|1038.4754035678|1038.764882625
2024-08-15 22:25:00|DLCS|1723760700|1038.7912603734|1038.9191986836|1038.7912603734|1038.9191986836
2024-08-15 22:26:00|DLCS|1723760760|1038.921491523|1039.032119206|1038.921491523|1039.032119206
2024-08-15 22:27:00|DLCS|1723760820|1039.0438400394|1039.1961240282|1039.0438400394|1039.1961240282
2024-08-15 22:28:00|DLCS|1723760880|1039.2380450132|1039.4145916204|1039.2380450132|1039.4145916204
2024-08-15 22:29:00|DLCS|1723760940|1039.4348441431|1039.5610242015|1039.4348441431|1039.5610242015
2024-08-15 22:30:00|DLCS|1723761000|1039.585636478|1039.7670333741|1039.585636478|1039.7670333741
2024-08-15 22:31:00|DLCS|1723761060|1039.7766439279|1039.9105500972|1039.7766439279|1039.9105500972
2024-08-15 22:32:00|DLCS|1723761120|1039.9150253412|1040.1163720253|1039.9150253412|1040.1163720253
2024-08-15 22:33:00|DLCS|1723761180|1040.1322238406|1040.3480263043|1040.1322238406|1040.3480263043
2024-08-15 22:34:00|DLCS|1723761240|1040.3624217881|1040.4463791297|1040.3624217881|1040.4463791297
2024-08-15 22:35:00|DLCS|1723761300|1040.4492312019|1040.5566187039|1040.4492312019|1040.5566187039
2024-08-15 22:36:00|DLCS|1723761360|1040.5656621304|1040.6895701145|1040.5656621304|1040.6895701145
2024-08-15 22:37:00|DLCS|1723761420|1040.6963095905|1040.7827346818|1040.6963095905|1040.7827346818
2024-08-15 22:38:00|DLCS|1723761480|1040.8098624835|1041.0179802236|1040.8098624835|1041.0179802236
2024-08-15 22:39:00|DLCS|1723761540|1041.0385546105|1041.4425277812|1041.0385546105|1041.4425277812
2024-08-15 22:40:00|DLCS|1723761600|1041.4670032992|1041.6631073846|1041.4670032992|1041.6631073846
2024-08-15 22:41:00|DLCS|1723761660|1041.6866018334|1041.8338163375|1041.6866018334|1041.8338163375
2024-08-15 22:42:00|DLCS|1723761720|1041.846741605|1042.1354065814|1041.846741605|1042.1354065814
2024-08-15 22:43:00|DLCS|1723761780|1042.1394196997|1042.3321327185|1042.1394196997|1042.3321327185
2024-08-15 22:44:00|DLCS|1723761840|1042.3385996561|1042.4013919838|1042.3385996561|1042.4013919838
2024-08-15 22:45:00|DLCS|1723761900|1042.4037160332|1042.5115406042|1042.4037160332|1042.5115406042
2024-08-15 22:46:00|DLCS|1723761960|1042.5191047551|1042.6808296965|1042.5191047551|1042.6808296965
2024-08-15 22:47:00|DLCS|1723762020|1042.6969046186|1042.7644903676|1042.6969046186|1042.7644903676
2024-08-15 22:48:00|DLCS|1723762080|1042.7684295831|1042.8646078837|1042.7684295831|1042.8646078837
2024-08-15 22:49:00|DLCS|1723762140|1042.8725016338|1042.9445408233|1042.8725016338|1042.9445408233
2024-08-15 22:50:00|DLCS|1723762200|1042.9502901982|1043.0094581087|1042.9502901982|1043.0094581087
2024-08-15 22:51:00|DLCS|1723762260|1043.0165187558|1043.089337931|1043.0165187558|1043.089337931
2024-08-15 22:52:00|DLCS|1723762320|1043.0917874586|1043.1477280658|1043.0917874586|1043.1477280658
2024-08-15 22:53:00|DLCS|1723762380|1043.1505692002|1043.2503297751|1043.1505692002|1043.2503297751
2024-08-15 22:54:00|DLCS|1723762440|1043.2515572158|1043.2659395614|1043.2515572158|1043.2659395614
2024-08-15 22:55:00|DLCS|1723762500|1043.2671442377|1043.3062344726|1043.2671442377|1043.3062344726
2024-08-15 22:56:00|DLCS|1723762560|1043.3083087266|1043.3676164842|1043.3083087266|1043.3676164842
2024-08-15 22:57:00|DLCS|1723762620|1043.370967099|1043.3900408061|1043.370967099|1043.3900408061
2024-08-15 22:58:00|DLCS|1723762680|1043.3949359621|1043.4223901447|1043.3949359621|1043.4223901447
2024-08-15 22:59:00|DLCS|1723762740|1043.4232367642|1043.4420793271|1043.4232367642|1043.4420793271
2024-08-15 23:00:00|DLCS|1723762800|1043.4442058183|1043.4690193257|1043.4442058183|1043.4690193257
2024-08-15 23:01:00|DLCS|1723762860|1043.4709188447|1043.5027226635|1043.4654813817|1043.5027226635
2024-08-15 23:02:00|DLCS|1723762920|1043.5053898595|1043.5552975408|1043.5053898595|1043.5552975408
2024-08-15 23:03:00|DLCS|1723762980|1043.5618535497|1043.6139521768|1043.5618535497|1043.6139521768
2024-08-15 23:04:00|DLCS|1723763040|1043.6149292269|1043.6495372231|1043.6149292269|1043.6495372231
2024-08-15 23:05:00|DLCS|1723763100|1043.6502971009|1043.6715210319|1043.6502971009|1043.6715210319
2024-08-15 23:06:00|DLCS|1723763160|1043.6719452272|1043.7671502502|1043.6719452272|1043.7671502502
2024-08-15 23:07:00|DLCS|1723763220|1043.7696547404|1043.7931624502|1043.7696547404|1043.7931624502
2024-08-15 23:08:00|DLCS|1723763280|1043.7874450605|1043.8293419643|1043.7874450605|1043.8293419643
2024-08-15 23:09:00|DLCS|1723763340|1043.8338505264|1043.8648536732|1043.8338505264|1043.8648536732
2024-08-15 23:10:00|DLCS|1723763400|1043.8683332366|1043.9224011858|1043.8683332366|1043.9204421294
2024-08-15 23:11:00|DLCS|1723763460|1043.9227372125|1043.9897623999|1043.9227372125|1043.9897623999
2024-08-15 23:12:00|DLCS|1723763520|1043.9927054431|1044.0554420604|1043.9927054431|1044.0554420604
2024-08-15 23:13:00|DLCS|1723763580|1044.0600695202|1044.09152476|1044.0600695202|1044.09152476
2024-08-15 23:14:00|DLCS|1723763640|1044.1090752142|1044.1676470269|1044.1090752142|1044.1676470269
2024-08-15 23:15:00|DLCS|1723763700|1044.203982469|1044.2321933129|1044.203982469|1044.2321933129
2024-08-15 23:16:00|DLCS|1723763760|1044.2346744519|1044.2927148927|1044.2346744519|1044.2927148927
2024-08-15 23:17:00|DLCS|1723763820|1044.2974476452|1044.3340969571|1044.2974476452|1044.3340969571
2024-08-15 23:18:00|DLCS|1723763880|1044.3372098731|1044.3550734896|1044.3372098731|1044.3550734896
2024-08-15 23:19:00|DLCS|1723763940|1044.3560331207|1044.4073972404|1044.3560331207|1044.4073972404
2024-08-15 23:20:00|DLCS|1723764000|1044.4107607699|1044.5139461505|1044.4107607699|1044.5139461505
2024-08-15 23:21:00|DLCS|1723764060|1044.5230909505|1044.5691339126|1044.5230909505|1044.5691339126
2024-08-15 23:22:00|DLCS|1723764120|1044.5694639924|1044.6473822582|1044.5694639924|1044.6473822582
2024-08-15 23:23:00|DLCS|1723764180|1044.6509829865|1044.6985288703|1044.6509829865|1044.6985288703
2024-08-15 23:24:00|DLCS|1723764240|1044.7002514648|1044.7240242198|1044.7002514648|1044.7236897494
2024-08-15 23:25:00|DLCS|1723764300|1044.7291988859|1044.7547381541|1044.7291988859|1044.7547381541
2024-08-15 23:26:00|DLCS|1723764360|1044.7551661804|1044.8007299647|1044.7551661804|1044.8007299647
2024-08-15 23:27:00|DLCS|1723764420|1044.8008775612|1044.8282355181|1044.8008775612|1044.8282355181
2024-08-15 23:28:00|DLCS|1723764480|1044.8303138148|1044.8684612627|1044.8303138148|1044.8684612627
2024-08-15 23:29:00|DLCS|1723764540|1044.8716306753|1044.8835446073|1044.8716306753|1044.8835446073
2024-08-15 23:30:00|DLCS|1723764600|1044.8841778236|1044.9076302461|1044.8841778236|1044.9076302461
2024-08-15 23:31:00|DLCS|1723764660|1044.9072157697|1044.9414459188|1044.9072157697|1044.9414459188
2024-08-15 23:32:00|DLCS|1723764720|1044.954763615|1044.9738232491|1044.954763615|1044.9714586334
2024-08-15 23:33:00|DLCS|1723764780|1044.9708755754|1044.9825786837|1044.9657230136|1044.9825786837
2024-08-15 23:34:00|DLCS|1723764840|1044.9973400044|1045.0261532072|1044.9973400044|1045.0261532072
2024-08-15 23:35:00|DLCS|1723764900|1045.0269457143|1045.0422720577|1045.0269457143|1045.0415889233
2024-08-15 23:36:00|DLCS|1723764960|1045.0418957975|1045.0547641663|1045.0418957975|1045.0547641663
2024-08-15 23:37:00|DLCS|1723765020|1045.0550996862|1045.0561834879|1045.051282426|1045.0554948142
2024-08-15 23:38:00|DLCS|1723765080|1045.0529150119|1045.0529150119|1045.0169888052|1045.0169888052
2024-08-15 23:39:00|DLCS|1723765140|1045.0047798985|1045.0047798985|1044.9149198152|1044.9149198152
2024-08-15 23:40:00|DLCS|1723765200|1044.9131501127|1044.9131501127|1044.8151954624|1044.8151954624
2024-08-15 23:41:00|DLCS|1723765260|1044.7924029681|1044.7924029681|1044.7071847284|1044.7071847284
2024-08-15 23:42:00|DLCS|1723765320|1044.699056037|1044.699056037|1044.633447793|1044.633447793
2024-08-15 23:43:00|DLCS|1723765380|1044.6309597746|1044.6309597746|1044.581247606|1044.581247606
2024-08-15 23:44:00|DLCS|1723765440|1044.5790526753|1044.5790526753|1044.5331660129|1044.5331660129
2024-08-15 23:45:00|DLCS|1723765500|1044.5318128574|1044.5318128574|1044.4868454934|1044.4868454934
2024-08-15 23:46:00|DLCS|1723765560|1044.4858561104|1044.4858561104|1044.4179436927|1044.4179436927
2024-08-15 23:47:00|DLCS|1723765620|1044.4111169515|1044.4111169515|1044.3746511145|1044.3746511145
2024-08-15 23:48:00|DLCS|1723765680|1044.372916779|1044.372916779|1044.3598930635|1044.3598930635
2024-08-15 23:49:00|DLCS|1723765740|1044.3574221836|1044.3605381074|1044.3522216279|1044.3605381074
2024-08-15 23:50:00|DLCS|1723765800|1044.3605213788|1044.3605213788|1044.2979964322|1044.2979964322
2024-08-15 23:51:00|DLCS|1723765860|1044.295487926|1044.295487926|1044.2561091951|1044.259707886
2024-08-15 23:52:00|DLCS|1723765920|1044.2646023487|1044.2646023487|1044.2528534101|1044.2575442042
2024-08-15 23:53:00|DLCS|1723765980|1044.2561959936|1044.2577850782|1044.2378573732|1044.2577850782
2024-08-15 23:54:00|DLCS|1723766040|1044.2514814385|1044.2738965551|1044.2514814385|1044.2738965551
2024-08-15 23:55:00|DLCS|1723766100|1044.2747155199|1044.2891435757|1044.2747155199|1044.2891435757
2024-08-15 23:56:00|DLCS|1723766160|1044.2896064509|1044.2925692432|1044.2712425306|1044.2712425306
2024-08-15 23:57:00|DLCS|1723766220|1044.2632727801|1044.2632727801|1044.2305782533|1044.2305782533
2024-08-15 23:58:00|DLCS|1723766280|1044.2300763272|1044.2300763272|1044.2010193945|1044.2010193945
2024-08-15 23:59:00|DLCS|1723766340|1044.200225733|1044.200225733|1044.1380788195|1044.1380788195
2024-08-16 00:00:00|DLCS|1723766400|1044.1375542949|1044.1375542949|1044.0751494365|1044.0751494365
2024-08-16 00:01:00|DLCS|1723766460|1044.0739315494|1044.0739315494|1043.9762122903|1043.9762122903
2024-08-16 00:02:00|DLCS|1723766520|1043.9710503119|1043.9710503119|1043.9053905476|1043.9053905476
2024-08-16 00:03:00|DLCS|1723766580|1043.8993358395|1043.8993358395|1043.846295693|1043.846295693
2024-08-16 00:04:00|DLCS|1723766640|1043.844873115|1043.844873115|1043.7501200539|1043.7501200539
2024-08-16 00:05:00|DLCS|1723766700|1043.7491208373|1043.7491208373|1043.7355205828|1043.7355205828
2024-08-16 00:06:00|DLCS|1723766760|1043.7343828023|1043.7343828023|1043.7048869548|1043.7048869548
2024-08-16 00:07:00|DLCS|1723766820|1043.7014860841|1043.7014860841|1043.6634228438|1043.6655806507
2024-08-16 00:08:00|DLCS|1723766880|1043.6733239959|1043.6733239959|1043.6667703355|1043.6668513205
2024-08-16 00:09:00|DLCS|1723766940|1043.661443122|1043.661443122|1043.6107261108|1043.6107261108
2024-08-16 00:10:00|DLCS|1723767000|1043.6109755027|1043.6109755027|1043.5810607031|1043.5925902647
2024-08-16 00:11:00|DLCS|1723767060|1043.5907465541|1043.5907465541|1043.5662764755|1043.5662764755
2024-08-16 00:12:00|DLCS|1723767120|1043.5653898701|1043.5653898701|1043.511336458|1043.511336458
2024-08-16 00:13:00|DLCS|1723767180|1043.5104046849|1043.5104046849|1043.4980366538|1043.4980366538
2024-08-16 00:14:00|DLCS|1723767240|1043.4957501635|1043.4957501635|1043.4573042983|1043.4573042983
2024-08-16 00:15:00|DLCS|1723767300|1043.4558608218|1043.4558608218|1043.3917557658|1043.3917557658
2024-08-16 00:16:00|DLCS|1723767360|1043.3895200345|1043.3895200345|1043.3157194779|1043.3157194779
2024-08-16 00:17:00|DLCS|1723767420|1043.2623466556|1043.2623466556|1043.1785693916|1043.1785693916
2024-08-16 00:18:00|DLCS|1723767480|1043.1703649729|1043.1703649729|1043.140547442|1043.140547442
2024-08-16 00:19:00|DLCS|1723767540|1043.1389010529|1043.1389010529|1043.1193700278|1043.1193700278
2024-08-16 00:20:00|DLCS|1723767600|1043.1191660931|1043.1191660931|1043.1157244665|1043.1172063773
2024-08-16 00:21:00|DLCS|1723767660|1043.1168420393|1043.1260671532|1043.1168420393|1043.1260671532
2024-08-16 00:22:00|DLCS|1723767720|1043.1263190255|1043.1310619643|1043.1263190255|1043.1309912215
2024-08-16 00:23:00|DLCS|1723767780|1043.1314905334|1043.1482803921|1043.1314905334|1043.1482803921
2024-08-16 00:24:00|DLCS|1723767840|1043.1489188681|1043.1616862346|1043.1489188681|1043.1612868191
2024-08-16 00:25:00|DLCS|1723767900|1043.1610789056|1043.1610789056|1043.1381345447|1043.1381345447
2024-08-16 00:26:00|DLCS|1723767960|1043.1344146726|1043.1344146726|1043.0911914379|1043.0911914379
2024-08-16 00:27:00|DLCS|1723768020|1043.0890180573|1043.0890180573|1043.0617036877|1043.0617036877
2024-08-16 00:28:00|DLCS|1723768080|1043.0527196567|1043.0527196567|1043.0282903172|1043.0282903172
2024-08-16 00:29:00|DLCS|1723768140|1043.0171851382|1043.0171851382|1042.9939350458|1042.9939350458
2024-08-16 00:30:00|DLCS|1723768200|1042.9912934374|1042.9912934374|1042.9084421638|1042.9084421638
2024-08-16 00:31:00|DLCS|1723768260|1042.90321382|1042.90321382|1042.8085134647|1042.8085134647
2024-08-16 00:32:00|DLCS|1723768320|1042.7783960858|1042.7783960858|1042.7131276817|1042.7131276817
2024-08-16 00:33:00|DLCS|1723768380|1042.7070091142|1042.7070091142|1042.6396338404|1042.6396338404
2024-08-16 00:34:00|DLCS|1723768440|1042.6185294001|1042.6185294001|1042.5541993119|1042.5541993119
2024-08-16 00:35:00|DLCS|1723768500|1042.5497450858|1042.5497450858|1042.5101907817|1042.5104876836
2024-08-16 00:36:00|DLCS|1723768560|1042.5064814416|1042.5064814416|1042.4698095095|1042.4698095095
2024-08-16 00:37:00|DLCS|1723768620|1042.4690581991|1042.4690581991|1042.4371673632|1042.4371673632
2024-08-16 00:38:00|DLCS|1723768680|1042.4334991901|1042.4334991901|1042.3512686713|1042.3512686713
2024-08-16 00:39:00|DLCS|1723768740|1042.3494407322|1042.3494407322|1042.3156500571|1042.3156500571
2024-08-16 00:40:00|DLCS|1723768800|1042.3146572404|1042.3146572404|1042.2839953741|1042.2839953741
2024-08-16 00:41:00|DLCS|1723768860|1042.2836649386|1042.2836649386|1042.2449892312|1042.2449892312
2024-08-16 00:42:00|DLCS|1723768920|1042.2444936112|1042.2444936112|1042.22154994|1042.22154994
2024-08-16 00:43:00|DLCS|1723768980|1042.2188472012|1042.2188472012|1042.1839273827|1042.1839273827
2024-08-16 00:44:00|DLCS|1723769040|1042.1820767484|1042.1820767484|1042.161571107|1042.161571107
2024-08-16 00:45:00|DLCS|1723769100|1042.1610500961|1042.1610500961|1042.1425441024|1042.1425441024
2024-08-16 00:46:00|DLCS|1723769160|1042.1417462225|1042.1417462225|1042.1105886648|1042.1105886648
2024-08-16 00:47:00|DLCS|1723769220|1042.109269713|1042.109269713|1042.0776653845|1042.0776653845
2024-08-16 00:48:00|DLCS|1723769280|1042.0772548467|1042.0772548467|1042.0430571245|1042.0430571245
2024-08-16 00:49:00|DLCS|1723769340|1042.0420615247|1042.0420615247|1042.0240636376|1042.0240636376
2024-08-16 00:50:00|DLCS|1723769400|1042.0241923827|1042.0247669647|1042.0009453905|1042.0009453905
2024-08-16 00:51:00|DLCS|1723769460|1042.0038395691|1042.0049851521|1041.9972656524|1041.9972656524
2024-08-16 00:52:00|DLCS|1723769520|1041.9945984528|1041.9945984528|1041.9876931953|1041.9876931953
2024-08-16 00:53:00|DLCS|1723769580|1041.9845647214|1041.9845647214|1041.9319805487|1041.9319805487
2024-08-16 00:54:00|DLCS|1723769640|1041.9253252438|1041.9253252438|1041.9136403353|1041.9136403353
2024-08-16 00:55:00|DLCS|1723769700|1041.9127737853|1041.9127737853|1041.88697401|1041.8869872575
2024-08-16 00:56:00|DLCS|1723769760|1041.887106585|1041.887106585|1041.8486066247|1041.8486066247
2024-08-16 00:57:00|DLCS|1723769820|1041.8371302591|1041.8371302591|1041.7996602823|1041.7996602823
2024-08-16 00:58:00|DLCS|1723769880|1041.796503931|1041.796503931|1041.7791924128|1041.7791924128
2024-08-16 00:59:00|DLCS|1723769940|1041.7784439539|1041.7784439539|1041.7616601078|1041.7616601078
2024-08-16 01:00:00|DLCS|1723770000|1041.7610808807|1041.7610808807|1041.7510179344|1041.7510179344
2024-08-16 01:01:00|DLCS|1723770060|1041.7498994884|1041.7498994884|1041.7455271431|1041.7467720821
2024-08-16 01:02:00|DLCS|1723770120|1041.7475318945|1041.7500969478|1041.7475318945|1041.7500499428
2024-08-16 01:03:00|DLCS|1723770180|1041.7487705993|1041.7512536043|1041.7487705993|1041.7512536043
2024-08-16 01:04:00|DLCS|1723770240|1041.7526084874|1041.7801954412|1041.7526084874|1041.7801954412
2024-08-16 01:05:00|DLCS|1723770300|1041.7828085085|1041.7899983799|1041.7808628726|1041.7899983799
2024-08-16 01:06:00|DLCS|1723770360|1041.7925636592|1041.8110266783|1041.7925636592|1041.810207829
2024-08-16 01:07:00|DLCS|1723770420|1041.8097904554|1041.8147703002|1041.8084885443|1041.8146326764
2024-08-16 01:08:00|DLCS|1723770480|1041.8157110296|1041.8159486838|1041.7997606357|1041.7999690092
2024-08-16 01:09:00|DLCS|1723770540|1041.7964755758|1041.7964755758|1041.7746652114|1041.7746652114
2024-08-16 01:10:00|DLCS|1723770600|1041.7713930672|1041.7713930672|1041.7578288584|1041.7578288584
2024-08-16 01:11:00|DLCS|1723770660|1041.7565425331|1041.7565425331|1041.7369531286|1041.7369531286
2024-08-16 01:12:00|DLCS|1723770720|1041.735938928|1041.735938928|1041.6976969466|1041.6976969466
2024-08-16 01:13:00|DLCS|1723770780|1041.6947640736|1041.6947640736|1041.6518292537|1041.6518292537
2024-08-16 01:14:00|DLCS|1723770840|1041.646709168|1041.646709168|1041.5989535126|1041.5989535126
2024-08-16 01:15:00|DLCS|1723770900|1041.5961546787|1041.5961546787|1041.5629258607|1041.5629258607
2024-08-16 01:16:00|DLCS|1723770960|1041.5610718096|1041.5610718096|1041.5393658458|1041.5393658458
2024-08-16 01:17:00|DLCS|1723771020|1041.5622728331|1041.5622728331|1041.4427448835|1041.4427448835
2024-08-16 01:18:00|DLCS|1723771080|1041.4431865191|1041.4431865191|1041.2821341135|1041.2821341135
2024-08-16 01:19:00|DLCS|1723771140|1041.2672827513|1041.2672827513|1041.1128087213|1041.1128087213
2024-08-16 01:20:00|DLCS|1723771200|1041.1017724766|1041.1017724766|1041.0046960165|1041.0046960165
2024-08-16 01:21:00|DLCS|1723771260|1040.999034426|1040.999034426|1040.7742786201|1040.7742786201
2024-08-16 01:22:00|DLCS|1723771320|1040.7694909361|1040.7694909361|1040.608167317|1040.608167317
2024-08-16 01:23:00|DLCS|1723771380|1040.5964282961|1040.5964282961|1040.2651520039|1040.2651520039
2024-08-16 01:24:00|DLCS|1723771440|1040.2600418117|1040.2600418117|1040.1295353799|1040.1295353799
2024-08-16 01:25:00|DLCS|1723771500|1040.1280659381|1040.1280659381|1040.0313128782|1040.0313128782
2024-08-16 01:26:00|DLCS|1723771560|1040.0215257439|1040.0215257439|1039.9681593962|1039.9681593962
2024-08-16 01:27:00|DLCS|1723771620|1039.9664720872|1039.9664720872|1039.9191020241|1039.9191020241
2024-08-16 01:28:00|DLCS|1723771680|1039.914411559|1039.914411559|1039.86744331|1039.86744331
2024-08-16 01:29:00|DLCS|1723771740|1039.8612309639|1039.8612309639|1039.8200275733|1039.8200275733
2024-08-16 01:30:00|DLCS|1723771800|1039.8144283386|1039.8144283386|1039.7866380932|1039.7866380932
2024-08-16 01:31:00|DLCS|1723771860|1039.7827353765|1039.7827353765|1039.6720223408|1039.6720223408
2024-08-16 01:32:00|DLCS|1723771920|1039.6670882039|1039.6670882039|1039.6408723201|1039.6408723201
2024-08-16 01:33:00|DLCS|1723771980|1039.6392014345|1039.6392014345|1039.6087882361|1039.6087882361
2024-08-16 01:34:00|DLCS|1723772040|1039.6051331168|1039.6051331168|1039.5266493486|1039.5266493486
2024-08-16 01:35:00|DLCS|1723772100|1039.5159797837|1039.5159797837|1039.4490282312|1039.4490282312
2024-08-16 01:36:00|DLCS|1723772160|1039.4453610769|1039.4453610769|1039.3820590565|1039.3820590565
2024-08-16 01:37:00|DLCS|1723772220|1039.3754583327|1039.3754583327|1039.3120725665|1039.3120725665
2024-08-16 01:38:00|DLCS|1723772280|1039.3083340881|1039.3083340881|1039.2529409276|1039.2529409276
2024-08-16 01:39:00|DLCS|1723772340|1039.2490711265|1039.2490711265|1039.2235422032|1039.2235422032
2024-08-16 01:40:00|DLCS|1723772400|1039.2181074725|1039.2181074725|1039.1923359156|1039.1923359156
2024-08-16 01:41:00|DLCS|1723772460|1039.1921660072|1039.1921660072|1039.1654250775|1039.1654250775
2024-08-16 01:42:00|DLCS|1723772520|1039.1631354215|1039.1631354215|1039.1410640702|1039.1410640702
2024-08-16 01:43:00|DLCS|1723772580|1039.1374442739|1039.1374442739|1039.1267661465|1039.1267661465
2024-08-16 01:44:00|DLCS|1723772640|1039.123459198|1039.123459198|1039.1111694716|1039.1111694716
2024-08-16 01:45:00|DLCS|1723772700|1039.1093713836|1039.1094565876|1039.0925552381|1039.0925552381
2024-08-16 01:46:00|DLCS|1723772760|1039.0918162875|1039.0918162875|1039.0762855481|1039.0762855481
2024-08-16 01:47:00|DLCS|1723772820|1039.0756073171|1039.0756073171|1039.0440452791|1039.0440452791
2024-08-16 01:48:00|DLCS|1723772880|1039.0358139331|1039.0358139331|1038.9488622226|1038.9488622226
2024-08-16 01:49:00|DLCS|1723772940|1038.9436469328|1038.9436469328|1038.8594552632|1038.8594552632
2024-08-16 01:50:00|DLCS|1723773000|1038.8513661359|1038.8513661359|1038.7719481482|1038.7719481482
2024-08-16 01:51:00|DLCS|1723773060|1038.7666440986|1038.7666440986|1038.6736950889|1038.6736950889
2024-08-16 01:52:00|DLCS|1723773120|1038.6698821034|1038.6698821034|1038.5918102103|1038.5918102103
2024-08-16 01:53:00|DLCS|1723773180|1038.5858887187|1038.5858887187|1038.5417127966|1038.5417127966
2024-08-16 01:54:00|DLCS|1723773240|1038.5385817624|1038.5385817624|1038.4969794147|1038.4969794147
2024-08-16 01:55:00|DLCS|1723773300|1038.4923344283|1038.4923344283|1038.4562345877|1038.4562345877
2024-08-16 01:56:00|DLCS|1723773360|1038.4521421169|1038.4553424341|1038.4444284833|1038.4456313137
2024-08-16 01:57:00|DLCS|1723773420|1038.4921137221|1038.5038299257|1038.4921137221|1038.5017298396
2024-08-16 01:58:00|DLCS|1723773480|1038.5010787357|1038.5586098762|1038.5010787357|1038.5584847346
2024-08-16 01:59:00|DLCS|1723773540|1038.5601154685|1038.5898381297|1038.5601154685|1038.5898381297
2024-08-16 02:00:00|DLCS|1723773600|1038.5875881584|1038.588946622|1038.5828241263|1038.5889362877
2024-08-16 02:01:00|DLCS|1723773660|1038.5866638788|1038.6537787655|1038.576210535|1038.6493549425
2024-08-16 02:02:00|DLCS|1723773720|1038.648125058|1038.6561451825|1038.648125058|1038.6536426539
2024-08-16 02:03:00|DLCS|1723773780|1038.651581398|1038.6994478969|1038.6512397564|1038.6887285378
2024-08-16 02:04:00|DLCS|1723773840|1038.6923524733|1038.6923524733|1038.6338086608|1038.6366224942
2024-08-16 02:05:00|DLCS|1723773900|1038.627614069|1038.627614069|1038.5779628845|1038.5779628845
2024-08-16 02:06:00|DLCS|1723773960|1038.5699807158|1038.5699807158|1038.5017024446|1038.506907842
2024-08-16 02:07:00|DLCS|1723774020|1038.5045599604|1038.5045599604|1038.4745917288|1038.4751918766
2024-08-16 02:08:00|DLCS|1723774080|1038.4796049852|1038.4796049852|1038.4561305928|1038.4568255723
2024-08-16 02:09:00|DLCS|1723774140|1038.4448597548|1038.4448597548|1038.4239727236|1038.4239727236
2024-08-16 02:10:00|DLCS|1723774200|1038.4242120176|1038.4242120176|1038.413353929|1038.413353929
2024-08-16 02:11:00|DLCS|1723774260|1038.4105858053|1038.4189311434|1038.4070028671|1038.4115640163
2024-08-16 02:12:00|DLCS|1723774320|1038.4113261786|1038.4113261786|1038.4015109057|1038.4015109057
2024-08-16 02:13:00|DLCS|1723774380|1038.401885655|1038.401885655|1038.3919687235|1038.3919687235
2024-08-16 02:14:00|DLCS|1723774440|1038.3900233741|1038.3900233741|1038.3839117302|1038.3850560612
2024-08-16 02:15:00|DLCS|1723774500|1038.3836610763|1038.3859981362|1038.3803828656|1038.3816221008
2024-08-16 02:16:00|DLCS|1723774560|1038.3808621959|1038.3881057485|1038.3771231374|1038.3881057485
2024-08-16 02:17:00|DLCS|1723774620|1038.4036879413|1038.4155090677|1038.3991615449|1038.4155090677
2024-08-16 02:18:00|DLCS|1723774680|1038.4151853185|1038.4752920997|1038.4151853185|1038.4752920997
2024-08-16 02:19:00|DLCS|1723774740|1038.4850600317|1038.5545699668|1038.4850600317|1038.5545699668
2024-08-16 02:20:00|DLCS|1723774800|1038.5612989286|1038.6024860979|1038.5612989286|1038.6024860979
2024-08-16 02:21:00|DLCS|1723774860|1038.6039652396|1038.7111094821|1038.6039652396|1038.7111094821
2024-08-16 02:22:00|DLCS|1723774920|1038.7130086389|1038.8051702271|1038.7130086389|1038.8051702271
2024-08-16 02:23:00|DLCS|1723774980|1038.8155742787|1039.0376479931|1038.8155742787|1039.0376479931
2024-08-16 02:24:00|DLCS|1723775040|1039.0428807531|1039.1072797981|1039.0428807531|1039.1072797981
2024-08-16 02:25:00|DLCS|1723775100|1039.1099703306|1039.2357260906|1039.1099703306|1039.2357260906
2024-08-16 02:26:00|DLCS|1723775160|1039.2467366663|1039.4717944153|1039.2467366663|1039.4717944153
2024-08-16 02:27:00|DLCS|1723775220|1039.4780509123|1039.5976580361|1039.4780509123|1039.5976580361
2024-08-16 02:28:00|DLCS|1723775280|1039.6004310081|1039.6707642043|1039.6004310081|1039.6707642043
2024-08-16 02:29:00|DLCS|1723775340|1039.6775862724|1040.003894557|1039.6775862724|1040.003894557
2024-08-16 02:30:00|DLCS|1723775400|1040.0230792679|1040.230848203|1040.0230792679|1040.230848203
2024-08-16 02:31:00|DLCS|1723775460|1040.2506854644|1040.7819508253|1040.2506854644|1040.7819508253
2024-08-16 02:32:00|DLCS|1723775520|1040.8839181508|1042.2088099979|1040.8839181508|1042.2088099979
2024-08-16 02:33:00|DLCS|1723775580|1042.2668105393|1043.6908376351|1042.2668105393|1043.6908376351
2024-08-16 02:34:00|DLCS|1723775640|1043.8883243683|1044.4875603593|1043.8883243683|1044.4875603593
2024-08-16 02:35:00|DLCS|1723775700|1044.5029574871|1044.9679696979|1044.5029574871|1044.9679696979
2024-08-16 02:36:00|DLCS|1723775760|1044.9909866287|1045.347782808|1044.9909866287|1045.347782808
2024-08-16 02:37:00|DLCS|1723775820|1045.3588746106|1045.6481939169|1045.3588746106|1045.6481939169
2024-08-16 02:38:00|DLCS|1723775880|1045.6637444092|1045.8823593026|1045.6637444092|1045.8823593026
2024-08-16 02:39:00|DLCS|1723775940|1045.8992726497|1046.005979273|1045.8992726497|1046.005979273
2024-08-16 02:40:00|DLCS|1723776000|1046.0182547212|1046.2643994374|1046.0182547212|1046.2643994374
2024-08-16 02:41:00|DLCS|1723776060|1046.2779848723|1046.4579155827|1046.2779848723|1046.4579155827
2024-08-16 02:42:00|DLCS|1723776120|1046.4695889795|1046.6085333426|1046.4695889795|1046.6085333426
2024-08-16 02:43:00|DLCS|1723776180|1046.6278904782|1046.7477193353|1046.6278904782|1046.7477193353
2024-08-16 02:44:00|DLCS|1723776240|1046.7537066238|1046.8705768252|1046.7537066238|1046.8705768252
2024-08-16 02:45:00|DLCS|1723776300|1046.877191486|1046.9596775259|1046.877191486|1046.9596775259
2024-08-16 02:46:00|DLCS|1723776360|1046.9625114725|1047.0788542941|1046.9625114725|1047.0788542941
2024-08-16 02:47:00|DLCS|1723776420|1047.0856264986|1047.1834466593|1047.0856264986|1047.1834466593
2024-08-16 02:48:00|DLCS|1723776480|1047.1944109081|1047.349682756|1047.1944109081|1047.349682756
2024-08-16 02:49:00|DLCS|1723776540|1047.3568926174|1047.5734830714|1047.3568926174|1047.5734830714
2024-08-16 02:50:00|DLCS|1723776600|1047.581924017|1047.6825143545|1047.581924017|1047.6825143545
2024-08-16 02:51:00|DLCS|1723776660|1047.68802579|1047.9471150004|1047.68802579|1047.9471150004
2024-08-16 02:52:00|DLCS|1723776720|1047.9513180762|1048.0448041721|1047.9513180762|1048.0448041721
2024-08-16 02:53:00|DLCS|1723776780|1048.0521091347|1048.1170253483|1048.0521091347|1048.1170253483
2024-08-16 02:54:00|DLCS|1723776840|1048.1187985995|1048.2041821634|1048.1187985995|1048.2041821634
2024-08-16 02:55:00|DLCS|1723776900|1048.2096576768|1048.4177650255|1048.2096576768|1048.4177650255
2024-08-16 02:56:00|DLCS|1723776960|1048.4246574585|1048.5684178518|1048.4246574585|1048.5684178518
2024-08-16 02:57:00|DLCS|1723777020|1048.6585146897|1048.775543211|1048.6585146897|1048.775543211
2024-08-16 02:58:00|DLCS|1723777080|1048.7830133917|1048.9409380313|1048.7830133917|1048.9409380313
2024-08-16 02:59:00|DLCS|1723777140|1048.9450864333|1049.0565969178|1048.9450864333|1049.0565969178
2024-08-16 03:00:00|DLCS|1723777200|1049.0608095649|1049.1317048896|1049.0608095649|1049.1317048896
2024-08-16 03:01:00|DLCS|1723777260|1049.1370920157|1049.2739710496|1049.1370920157|1049.2739710496
2024-08-16 03:02:00|DLCS|1723777320|1049.2781445019|1049.3666480059|1049.2781445019|1049.3666480059
2024-08-16 03:03:00|DLCS|1723777380|1049.370524751|1049.5062742133|1049.370524751|1049.5062742133
2024-08-16 03:04:00|DLCS|1723777440|1049.5150394598|1049.6170314573|1049.5150394598|1049.6170314573
2024-08-16 03:05:00|DLCS|1723777500|1049.6291851431|1049.6863545356|1049.6291851431|1049.6863545356
2024-08-16 03:06:00|DLCS|1723777560|1049.6948448842|1049.8078846789|1049.6948448842|1049.8078846789
2024-08-16 03:07:00|DLCS|1723777620|1049.8181843718|1049.9010162627|1049.8181843718|1049.9010162627
2024-08-16 03:08:00|DLCS|1723777680|1049.9152752169|1050.0028442376|1049.9152752169|1050.0028442376
2024-08-16 03:09:00|DLCS|1723777740|1050.0144492086|1050.0877991379|1050.0144492086|1050.0877991379
2024-08-16 03:10:00|DLCS|1723777800|1050.098964417|1050.1665966163|1050.098964417|1050.1665966163
2024-08-16 03:11:00|DLCS|1723777860|1050.1727686463|1050.3907065494|1050.1727686463|1050.3907065494
2024-08-16 03:12:00|DLCS|1723777920|1050.3968759343|1050.4825683884|1050.3968759343|1050.4825683884
2024-08-16 03:13:00|DLCS|1723777980|1050.5134948693|1050.6146505967|1050.5134948693|1050.6146505967
2024-08-16 03:14:00|DLCS|1723778040|1050.6166673874|1050.6913505644|1050.6166673874|1050.6913505644
2024-08-16 03:15:00|DLCS|1723778100|1050.6976417177|1050.7566575042|1050.6976417177|1050.7566575042
2024-08-16 03:16:00|DLCS|1723778160|1050.7586580671|1050.8318601255|1050.7586580671|1050.8318601255
2024-08-16 03:17:00|DLCS|1723778220|1050.9352729486|1051.0284216033|1050.9352729486|1051.0284216033
2024-08-16 03:18:00|DLCS|1723778280|1051.0319754565|1051.1233754519|1051.0319754565|1051.1233754519
2024-08-16 03:19:00|DLCS|1723778340|1051.1422891643|1051.2212457422|1051.1422891643|1051.2212457422
2024-08-16 03:20:00|DLCS|1723778400|1051.2285961707|1051.3182475133|1051.2285961707|1051.3182475133
2024-08-16 03:21:00|DLCS|1723778460|1051.3289436144|1051.4209022893|1051.3289436144|1051.4187298479
2024-08-16 03:22:00|DLCS|1723778520|1051.4191654691|1051.4524185548|1051.4191654691|1051.4524185548
2024-08-16 03:23:00|DLCS|1723778580|1051.4558089479|1051.4967758749|1051.4558089479|1051.4967758749
2024-08-16 03:24:00|DLCS|1723778640|1051.4985880958|1051.5620937072|1051.4985880958|1051.5620937072
2024-08-16 03:25:00|DLCS|1723778700|1051.5552634228|1051.7096531907|1051.5552634228|1051.7095466338
2024-08-16 03:26:00|DLCS|1723778760|1051.730628025|1052.0080202331|1051.730628025|1052.0080202331
2024-08-16 03:27:00|DLCS|1723778820|1052.0113243876|1052.104529831|1052.0113243876|1052.104529831
2024-08-16 03:28:00|DLCS|1723778880|1052.1001446432|1052.1445639431|1052.1001446432|1052.1445639431
2024-08-16 03:29:00|DLCS|1723778940|1052.1434778116|1052.405619823|1052.1434778116|1052.405619823
2024-08-16 03:30:00|DLCS|1723779000|1052.4158437378|1052.5349925838|1052.4158437378|1052.5349925838
2024-08-16 03:31:00|DLCS|1723779060|1052.5420951342|1052.7431148514|1052.5420951342|1052.7431148514
2024-08-16 03:32:00|DLCS|1723779120|1052.7961979895|1052.9973417298|1052.7961979895|1052.9545955142
2024-08-16 03:33:00|DLCS|1723779180|1052.9475652421|1052.9475652421|1052.5185717789|1052.5185717789
2024-08-16 03:34:00|DLCS|1723779240|1052.4283675591|1052.4283675591|1052.2173537379|1052.2173537379
2024-08-16 03:35:00|DLCS|1723779300|1052.2108830585|1052.2108830585|1052.041178675|1052.041178675
2024-08-16 03:36:00|DLCS|1723779360|1052.0295197113|1052.0295197113|1051.903808187|1051.903808187
2024-08-16 03:37:00|DLCS|1723779420|1051.8967164045|1051.8967164045|1051.7688636786|1051.7688636786
2024-08-16 03:38:00|DLCS|1723779480|1051.7625969656|1051.7625969656|1051.6923614013|1051.6923614013
2024-08-16 03:39:00|DLCS|1723779540|1051.6903777382|1051.6903777382|1051.645049218|1051.645049218
2024-08-16 03:40:00|DLCS|1723779600|1051.6402162368|1051.6402162368|1051.5348675383|1051.5348675383
2024-08-16 03:41:00|DLCS|1723779660|1051.5216184865|1051.5216184865|1051.4098698015|1051.4098698015
2024-08-16 03:42:00|DLCS|1723779720|1051.3994072098|1051.3994072098|1051.3472152012|1051.3472152012
2024-08-16 03:43:00|DLCS|1723779780|1051.3425988011|1051.3425988011|1051.2646864279|1051.2646864279
2024-08-16 03:44:00|DLCS|1723779840|1051.2592622779|1051.2592622779|1051.2163641782|1051.2163641782
2024-08-16 03:45:00|DLCS|1723779900|1051.208784966|1051.208784966|1051.1787568743|1051.1787568743
2024-08-16 03:46:00|DLCS|1723779960|1051.1772115932|1051.1772115932|1051.0853390838|1051.0853390838
2024-08-16 03:47:00|DLCS|1723780020|1051.0802967016|1051.0802967016|1051.0304181182|1051.0304181182
2024-08-16 03:48:00|DLCS|1723780080|1051.025353163|1051.025353163|1050.9681883117|1050.9681883117
2024-08-16 03:49:00|DLCS|1723780140|1050.960369768|1050.960369768|1050.7315478499|1050.7315478499
2024-08-16 03:50:00|DLCS|1723780200|1050.7218252961|1050.7218252961|1050.6645421298|1050.6649122344
2024-08-16 03:51:00|DLCS|1723780260|1050.6585947379|1050.6585947379|1050.6053138209|1050.6053138209
2024-08-16 03:52:00|DLCS|1723780320|1050.6025026699|1050.6025026699|1050.5645296313|1050.5645296313
2024-08-16 03:53:00|DLCS|1723780380|1050.5637733478|1050.5637733478|1050.5238641162|1050.5238641162
2024-08-16 03:54:00|DLCS|1723780440|1050.5223073577|1050.5223073577|1050.4852074124|1050.4852074124
2024-08-16 03:55:00|DLCS|1723780500|1050.4770637962|1050.4770637962|1050.3750330349|1050.3750330349
2024-08-16 03:56:00|DLCS|1723780560|1050.3674170796|1050.3674170796|1050.2776841005|1050.2776841005
2024-08-16 03:57:00|DLCS|1723780620|1050.2744099349|1050.2744099349|1050.2105207931|1050.2105207931
2024-08-16 03:58:00|DLCS|1723780680|1050.2100231806|1050.2100231806|1050.1624636482|1050.1624636482
2024-08-16 03:59:00|DLCS|1723780740|1050.1593984377|1050.1593984377|1050.1146724105|1050.1146724105
2024-08-16 04:00:00|DLCS|1723780800|1050.1099781165|1050.1099781165|1050.0601163103|1050.0601163103
2024-08-16 04:01:00|DLCS|1723780860|1050.0576878689|1050.0576878689|1049.9831915931|1049.9831915931
2024-08-16 04:02:00|DLCS|1723780920|1049.9747615579|1049.9747615579|1049.8176123977|1049.8176123977
2024-08-16 04:03:00|DLCS|1723780980|1049.8114504272|1049.8114504272|1049.7427790873|1049.7427790873
2024-08-16 04:04:00|DLCS|1723781040|1049.7412249254|1049.7412249254|1049.7055816972|1049.7055816972
2024-08-16 04:05:00|DLCS|1723781100|1049.697114205|1049.697114205|1049.6562036316|1049.6562036316
2024-08-16 04:06:00|DLCS|1723781160|1049.6537311279|1049.6537311279|1049.57906173|1049.57906173
2024-08-16 04:07:00|DLCS|1723781220|1049.574540877|1049.574540877|1049.5327752974|1049.5327752974
2024-08-16 04:08:00|DLCS|1723781280|1049.5297869917|1049.5297869917|1049.4851796454|1049.4851796454
2024-08-16 04:09:00|DLCS|1723781340|1049.4655410402|1049.4655410402|1049.4379264884|1049.4379264884
2024-08-16 04:10:00|DLCS|1723781400|1049.4299596549|1049.4299596549|1049.3825389786|1049.3825389786
2024-08-16 04:11:00|DLCS|1723781460|1049.377849572|1049.377849572|1049.3208766287|1049.3208766287
2024-08-16 04:12:00|DLCS|1723781520|1049.3187850034|1049.3187850034|1049.2752194471|1049.2752194471
2024-08-16 04:13:00|DLCS|1723781580|1049.2694352759|1049.2694352759|1049.2071975403|1049.2071975403
2024-08-16 04:14:00|DLCS|1723781640|1049.2067479245|1049.2067479245|1049.109358906|1049.109358906
2024-08-16 04:15:00|DLCS|1723781700|1049.0950724321|1049.0950724321|1049.0058580593|1049.0058580593
2024-08-16 04:16:00|DLCS|1723781760|1049.0039612219|1049.0039612219|1048.9458226638|1048.9458226638
2024-08-16 04:17:00|DLCS|1723781820|1048.9390381898|1048.9390381898|1048.8732718179|1048.8732718179
2024-08-16 04:18:00|DLCS|1723781880|1048.8713356202|1048.8713356202|1048.805246511|1048.805246511
2024-08-16 04:19:00|DLCS|1723781940|1048.8049343369|1048.8049343369|1048.7695415763|1048.7695415763
2024-08-16 04:20:00|DLCS|1723782000|1048.7680349957|1048.7680349957|1048.7383629782|1048.7383629782
2024-08-16 04:21:00|DLCS|1723782060|1048.7088026765|1048.7088026765|1048.6502405015|1048.6502405015
2024-08-16 04:22:00|DLCS|1723782120|1048.6432529892|1048.6432529892|1048.6171387749|1048.6171387749
2024-08-16 04:23:00|DLCS|1723782180|1048.6041066058|1048.6041066058|1048.5848562967|1048.5851208198
2024-08-16 04:24:00|DLCS|1723782240|1048.579992874|1048.590396174|1048.4991725051|1048.4991725051
2024-08-16 04:25:00|DLCS|1723782300|1048.481354139|1048.4834823143|1048.4563521124|1048.4568459479
2024-08-16 04:26:00|DLCS|1723782360|1048.4565145348|1048.4652843143|1048.4392469613|1048.4392469613
2024-08-16 04:27:00|DLCS|1723782420|1048.441390122|1048.4525358955|1048.4354318292|1048.4480341686
2024-08-16 04:28:00|DLCS|1723782480|1048.4410722368|1048.466082707|1048.4410722368|1048.466082707
2024-08-16 04:29:00|DLCS|1723782540|1048.4730139766|1048.4881660309|1048.454957221|1048.4869733112
2024-08-16 04:30:00|DLCS|1723782600|1048.4834584917|1048.4889203325|1048.4759203469|1048.4889203325
2024-08-16 04:31:00|DLCS|1723782660|1048.4888690365|1048.5028900077|1048.4888690365|1048.5028900077
2024-08-16 04:32:00|DLCS|1723782720|1048.5024634044|1048.5129594841|1048.5002094005|1048.5049914816
2024-08-16 04:33:00|DLCS|1723782780|1048.5050530468|1048.5136448356|1048.4997327874|1048.5011827091
2024-08-16 04:34:00|DLCS|1723782840|1048.5012691351|1048.5118504604|1048.4930413572|1048.5024608804
2024-08-16 04:35:00|DLCS|1723782900|1048.5067493759|1048.5145230265|1048.5067493759|1048.5145230265
2024-08-16 04:36:00|DLCS|1723782960|1048.5304479698|1048.556245403|1048.5304479698|1048.556245403
2024-08-16 04:37:00|DLCS|1723783020|1048.5557466261|1048.5997852722|1048.5555345126|1048.5960536919
2024-08-16 04:38:00|DLCS|1723783080|1048.5983205258|1048.6227470105|1048.5983205258|1048.6227470105
2024-08-16 04:39:00|DLCS|1723783140|1048.6240333307|1048.6601906899|1048.6240333307|1048.6601906899
2024-08-16 04:40:00|DLCS|1723783200|1048.6605804649|1048.7033780557|1048.6605804649|1048.7033780557
2024-08-16 04:41:00|DLCS|1723783260|1048.7107438887|1048.7527668733|1048.7107438887|1048.7527668733
2024-08-16 04:42:00|DLCS|1723783320|1048.7598510286|1048.7988372487|1048.7598510286|1048.7988372487
2024-08-16 04:43:00|DLCS|1723783380|1048.8004744612|1048.8500653447|1048.8004744612|1048.8500653447
2024-08-16 04:44:00|DLCS|1723783440|1048.8675577888|1048.8974901396|1048.8675577888|1048.8974901396
2024-08-16 04:45:00|DLCS|1723783500|1048.8997850135|1048.9337125627|1048.8997850135|1048.9337125627
2024-08-16 04:46:00|DLCS|1723783560|1048.9480702007|1049.0097300883|1048.9480702007|1049.0097300883
2024-08-16 04:47:00|DLCS|1723783620|1049.0177516502|1049.0760367846|1049.0177516502|1049.0760367846
2024-08-16 04:48:00|DLCS|1723783680|1049.0801236287|1049.1424963684|1049.0801236287|1049.1424963684
2024-08-16 04:49:00|DLCS|1723783740|1049.1496185203|1049.3396743888|1049.1496185203|1049.3396743888
2024-08-16 04:50:00|DLCS|1723783800|1049.3519780211|1049.401503662|1049.3519780211|1049.401503662
2024-08-16 04:51:00|DLCS|1723783860|1049.4079514787|1049.4576127132|1049.4079514787|1049.4576127132
2024-08-16 04:52:00|DLCS|1723783920|1049.4603304981|1049.4898718089|1049.4603304981|1049.4898718089
2024-08-16 04:53:00|DLCS|1723783980|1049.4938606104|1049.5627676917|1049.4938606104|1049.5627676917
2024-08-16 04:54:00|DLCS|1723784040|1049.5643011304|1049.6884365464|1049.5643011304|1049.6884365464
2024-08-16 04:55:00|DLCS|1723784100|1049.7009505781|1049.808224221|1049.7009505781|1049.808224221
2024-08-16 04:56:00|DLCS|1723784160|1049.8107634211|1049.8922481626|1049.8107634211|1049.8922481626
2024-08-16 04:57:00|DLCS|1723784220|1049.8989619815|1050.006202704|1049.8989619815|1050.006202704
2024-08-16 04:58:00|DLCS|1723784280|1050.007876688|1050.0857523311|1050.007876688|1050.0857523311
2024-08-16 04:59:00|DLCS|1723784340|1050.090461798|1050.1761595607|1050.090461798|1050.1761595607
2024-08-16 05:00:00|DLCS|1723784400|1050.1997981448|1050.2526689777|1050.1997981448|1050.2526689777
2024-08-16 05:01:00|DLCS|1723784460|1050.2655976861|1050.3865248282|1050.2655976861|1050.3865248282
2024-08-16 05:02:00|DLCS|1723784520|1050.402902595|1050.6120136079|1050.402902595|1050.6120136079
2024-08-16 05:03:00|DLCS|1723784580|1050.6224471297|1050.7588961126|1050.6224471297|1050.7588961126
2024-08-16 05:04:00|DLCS|1723784640|1050.7688954907|1050.8808023902|1050.7688954907|1050.8808023902
2024-08-16 05:05:00|DLCS|1723784700|1050.9015864048|1050.9788736949|1050.9015864048|1050.9788736949
2024-08-16 05:06:00|DLCS|1723784760|1050.9837827974|1051.084621749|1050.9837827974|1051.084621749
2024-08-16 05:07:00|DLCS|1723784820|1051.088699218|1051.1791664828|1051.088699218|1051.1791664828
2024-08-16 05:08:00|DLCS|1723784880|1051.1887012197|1051.2330667964|1051.1887012197|1051.2330667964
2024-08-16 05:09:00|DLCS|1723784940|1051.2348629679|1051.2768006789|1051.2348629679|1051.2768006789
2024-08-16 05:10:00|DLCS|1723785000|1051.2800688986|1051.3328671395|1051.2800688986|1051.3328671395
2024-08-16 05:11:00|DLCS|1723785060|1051.3356794367|1051.4064474727|1051.3356794367|1051.4064474727
2024-08-16 05:12:00|DLCS|1723785120|1051.4096677143|1051.4737589538|1051.4096677143|1051.4737589538
2024-08-16 05:13:00|DLCS|1723785180|1051.4752312082|1051.5519548006|1051.4752312082|1051.5519548006
2024-08-16 05:14:00|DLCS|1723785240|1051.552663611|1051.6012772083|1051.552663611|1051.6012772083
2024-08-16 05:15:00|DLCS|1723785300|1051.6390511158|1051.7831511788|1051.6390511158|1051.7831511788
2024-08-16 05:16:00|DLCS|1723785360|1051.7854368645|1051.8717127783|1051.7854368645|1051.8717127783
2024-08-16 05:17:00|DLCS|1723785420|1051.8753283865|1051.9524693263|1051.8753283865|1051.9524693263
2024-08-16 05:18:00|DLCS|1723785480|1051.95849008|1052.0452093703|1051.95849008|1052.0452093703
2024-08-16 05:19:00|DLCS|1723785540|1052.0541948066|1052.1699661502|1052.0541948066|1052.1699661502
2024-08-16 05:20:00|DLCS|1723785600|1052.1735625358|1052.2583466614|1052.1735625358|1052.2583466614
2024-08-16 05:21:00|DLCS|1723785660|1052.2626953133|1052.3076205154|1052.2626953133|1052.3076205154
2024-08-16 05:22:00|DLCS|1723785720|1052.3269528711|1052.401652857|1052.3269528711|1052.401652857
2024-08-16 05:23:00|DLCS|1723785780|1052.4198801835|1052.5104903182|1052.4198801835|1052.5104903182
2024-08-16 05:24:00|DLCS|1723785840|1052.5137958061|1052.6342674161|1052.5137958061|1052.6342674161
2024-08-16 05:25:00|DLCS|1723785900|1052.6539445433|1052.7377951453|1052.6539445433|1052.7344031137
2024-08-16 05:26:00|DLCS|1723785960|1052.733501826|1052.784953505|1052.733501826|1052.784953505
2024-08-16 05:27:00|DLCS|1723786020|1052.7882430522|1052.8536698267|1052.7882430522|1052.8536698267
2024-08-16 05:28:00|DLCS|1723786080|1052.8566274212|1052.929243098|1052.8566274212|1052.929243098
2024-08-16 05:29:00|DLCS|1723786140|1052.9369155041|1052.9913235556|1052.9369155041|1052.9913235556
2024-08-16 05:30:00|DLCS|1723786200|1052.9923796718|1053.0132245937|1052.9923796718|1053.0132245937
2024-08-16 05:31:00|DLCS|1723786260|1053.015253651|1053.0400057098|1053.015253651|1053.0400057098
2024-08-16 05:32:00|DLCS|1723786320|1053.041091084|1053.0763023695|1053.041091084|1053.0763023695
2024-08-16 05:33:00|DLCS|1723786380|1053.0771827722|1053.121080139|1053.0771827722|1053.121080139
2024-08-16 05:34:00|DLCS|1723786440|1053.1221529047|1053.2201552216|1053.1221529047|1053.2201552216
2024-08-16 05:35:00|DLCS|1723786500|1053.2233942342|1053.2628002218|1053.2233942342|1053.2628002218
2024-08-16 05:36:00|DLCS|1723786560|1053.2766859237|1053.3312433986|1053.2766859237|1053.3312433986
2024-08-16 05:37:00|DLCS|1723786620|1053.3329775721|1053.378874098|1053.3329775721|1053.378874098
2024-08-16 05:38:00|DLCS|1723786680|1053.3795838109|1053.4131648271|1053.3795838109|1053.4131648271
2024-08-16 05:39:00|DLCS|1723786740|1053.4165153346|1053.4447993268|1053.4165153346|1053.4447993268
2024-08-16 05:40:00|DLCS|1723786800|1053.44632851|1053.4879167986|1053.44632851|1053.4879167986
2024-08-16 05:41:00|DLCS|1723786860|1053.4904379238|1053.5330036738|1053.4904379238|1053.5330036738
2024-08-16 05:42:00|DLCS|1723786920|1053.5375062724|1053.5772043559|1053.5375062724|1053.5772043559
2024-08-16 05:43:00|DLCS|1723786980|1053.5775175555|1053.6013948089|1053.5775175555|1053.6013948089
2024-08-16 05:44:00|DLCS|1723787040|1053.608372857|1053.628821156|1053.608372857|1053.628821156
2024-08-16 05:45:00|DLCS|1723787100|1053.632966712|1053.6582917739|1053.632966712|1053.6582917739
2024-08-16 05:46:00|DLCS|1723787160|1053.6631921041|1053.6915920675|1053.6631921041|1053.6915920675
2024-08-16 05:47:00|DLCS|1723787220|1053.6978594181|1053.7272149407|1053.6978594181|1053.7272149407
2024-08-16 05:48:00|DLCS|1723787280|1053.728053544|1053.7548409056|1053.728053544|1053.7548409056
2024-08-16 05:49:00|DLCS|1723787340|1053.7566375901|1053.7815719003|1053.7566375901|1053.7815719003
2024-08-16 05:50:00|DLCS|1723787400|1053.7822736801|1053.8039504145|1053.7822736801|1053.8039504145
2024-08-16 05:51:00|DLCS|1723787460|1053.8117259059|1053.8507963471|1053.8117259059|1053.8507963471
2024-08-16 05:52:00|DLCS|1723787520|1053.8560510761|1053.8970028533|1053.8560510761|1053.8970028533
2024-08-16 05:53:00|DLCS|1723787580|1053.9009538038|1053.9310951319|1053.9009538038|1053.9310951319
2024-08-16 05:54:00|DLCS|1723787640|1053.9312563885|1053.9714428105|1053.9312563885|1053.9714428105
2024-08-16 05:55:00|DLCS|1723787700|1053.9720019543|1053.985941904|1053.9720019543|1053.985941904
2024-08-16 05:56:00|DLCS|1723787760|1053.9867003511|1054.0010463925|1053.9867003511|1054.0010463925
2024-08-16 05:57:00|DLCS|1723787820|1054.0018044|1054.0234611399|1054.0018044|1054.0224177376
2024-08-16 05:58:00|DLCS|1723787880|1054.0227681484|1054.0237317364|1054.021358126|1054.021358126
2024-08-16 05:59:00|DLCS|1723787940|1054.0221032633|1054.0224147202|1054.0143836792|1054.0143836792
2024-08-16 06:00:00|DLCS|1723788000|1054.0099232648|1054.0099232648|1053.9927806767|1053.9927806767
2024-08-16 06:01:00|DLCS|1723788060|1053.9923977089|1053.9923977089|1053.9783634551|1053.9783634551
2024-08-16 06:02:00|DLCS|1723788120|1053.9770293557|1053.9796546393|1053.9759866652|1053.976473638
2024-08-16 06:03:00|DLCS|1723788180|1053.9724203343|1053.9724203343|1053.9017611135|1053.9017611135
2024-08-16 06:04:00|DLCS|1723788240|1053.90032971|1053.90032971|1053.793790774|1053.793790774
2024-08-16 06:05:00|DLCS|1723788300|1053.7973172079|1053.7973172079|1053.7795607572|1053.782614795
2024-08-16 06:06:00|DLCS|1723788360|1053.7831584781|1053.8147950632|1053.7830615136|1053.8147950632
2024-08-16 06:07:00|DLCS|1723788420|1053.8189394885|1053.8504954024|1053.8189394885|1053.8504954024
2024-08-16 06:08:00|DLCS|1723788480|1053.8545303115|1053.9042890725|1053.8545303115|1053.9042890725
2024-08-16 06:09:00|DLCS|1723788540|1053.9062546313|1053.9273709501|1053.9062546313|1053.9273709501
2024-08-16 06:10:00|DLCS|1723788600|1053.9381289153|1053.9741280782|1053.9381289153|1053.9741280782
2024-08-16 06:11:00|DLCS|1723788660|1053.9750668828|1054.0121169135|1053.9750668828|1054.0121169135
2024-08-16 06:12:00|DLCS|1723788720|1054.019427648|1054.0850314856|1054.019427648|1054.0850314856
2024-08-16 06:13:00|DLCS|1723788780|1054.0875963149|1054.1200663992|1054.0875963149|1054.1200663992
2024-08-16 06:14:00|DLCS|1723788840|1054.1213979632|1054.1501432635|1054.1213979632|1054.1501432635
2024-08-16 06:15:00|DLCS|1723788900|1054.1517626771|1054.1789720943|1054.1517626771|1054.1789720943
2024-08-16 06:16:00|DLCS|1723788960|1054.1806477857|1054.217803801|1054.1806477857|1054.217803801
2024-08-16 06:17:00|DLCS|1723789020|1054.2267791124|1054.2651058145|1054.2267791124|1054.2651058145
2024-08-16 06:18:00|DLCS|1723789080|1054.2689819471|1054.3082903101|1054.2689819471|1054.3082903101
2024-08-16 06:19:00|DLCS|1723789140|1054.3091477372|1054.3559718566|1054.3091477372|1054.3559718566
2024-08-16 06:20:00|DLCS|1723789200|1054.3568246686|1054.4954946558|1054.3568246686|1054.4954946558
2024-08-16 06:21:00|DLCS|1723789260|1054.4979948529|1054.5456085292|1054.4979948529|1054.5456085292
2024-08-16 06:22:00|DLCS|1723789320|1054.5477701541|1054.5780857716|1054.5477701541|1054.5762218144
2024-08-16 06:23:00|DLCS|1723789380|1054.5758476923|1054.5942309173|1054.5758476923|1054.5942309173
2024-08-16 06:24:00|DLCS|1723789440|1054.5949249475|1054.5994242289|1054.5946365413|1054.5994242289
2024-08-16 06:25:00|DLCS|1723789500|1054.6196100958|1054.6740539896|1054.6196100958|1054.6740539896
2024-08-16 06:26:00|DLCS|1723789560|1054.6800705715|1054.7107422156|1054.6800705715|1054.7107422156
2024-08-16 06:27:00|DLCS|1723789620|1054.7118653303|1054.7451477005|1054.7118653303|1054.7451477005
2024-08-16 06:28:00|DLCS|1723789680|1054.7455570778|1054.7628298632|1054.7455570778|1054.7628298632
2024-08-16 06:29:00|DLCS|1723789740|1054.7637934869|1054.8070734134|1054.7637934869|1054.8070734134
2024-08-16 06:30:00|DLCS|1723789800|1054.8091343496|1054.8390948951|1054.8091343496|1054.8390948951
2024-08-16 06:31:00|DLCS|1723789860|1054.8417372024|1054.9089893687|1054.8417372024|1054.9089893687
2024-08-16 06:32:00|DLCS|1723789920|1054.9112976639|1055.0434008791|1054.9112976639|1055.0434008791
2024-08-16 06:33:00|DLCS|1723789980|1055.049603311|1055.1694749307|1055.049603311|1055.1694749307
2024-08-16 06:34:00|DLCS|1723790040|1055.1709801945|1055.2205714528|1055.1709801945|1055.2205714528
2024-08-16 06:35:00|DLCS|1723790100|1055.2238565436|1055.2893623934|1055.2238565436|1055.2893623934
2024-08-16 06:36:00|DLCS|1723790160|1055.2917536925|1055.4003511425|1055.2917536925|1055.4003511425
2024-08-16 06:37:00|DLCS|1723790220|1055.4048960662|1055.5196270115|1055.4048960662|1055.5196270115
2024-08-16 06:38:00|DLCS|1723790280|1055.5225542182|1055.5984260351|1055.5225542182|1055.5984260351
2024-08-16 06:39:00|DLCS|1723790340|1055.6011042319|1055.6362959618|1055.6011042319|1055.6362959618
2024-08-16 06:40:00|DLCS|1723790400|1055.6413070009|1055.6806117218|1055.6413070009|1055.6806117218
2024-08-16 06:41:00|DLCS|1723790460|1055.6819480563|1055.7604062076|1055.6819480563|1055.7604062076
2024-08-16 06:42:00|DLCS|1723790520|1055.7655969162|1055.8530275907|1055.7655969162|1055.8530275907
2024-08-16 06:43:00|DLCS|1723790580|1055.8571935486|1055.9267804361|1055.8571935486|1055.9267804361
2024-08-16 06:44:00|DLCS|1723790640|1055.9300959517|1055.9788695932|1055.9300959517|1055.9788695932
2024-08-16 06:45:00|DLCS|1723790700|1055.985654664|1056.0321501202|1055.985654664|1056.0321501202
2024-08-16 06:46:00|DLCS|1723790760|1056.0325374349|1056.1187230178|1056.0325374349|1056.1187230178
2024-08-16 06:47:00|DLCS|1723790820|1056.1316260748|1056.2455171505|1056.1316260748|1056.2455171505
2024-08-16 06:48:00|DLCS|1723790880|1056.2483466395|1056.4056560272|1056.2483466395|1056.4056560272
2024-08-16 06:49:00|DLCS|1723790940|1056.4127532055|1056.6016111418|1056.4127532055|1056.6016111418
2024-08-16 06:50:00|DLCS|1723791000|1056.6107939901|1056.732618901|1056.6107939901|1056.732618901
2024-08-16 06:51:00|DLCS|1723791060|1056.7372772594|1056.8520027368|1056.7372772594|1056.8520027368
2024-08-16 06:52:00|DLCS|1723791120|1056.8629371515|1057.0293810914|1056.8629371515|1057.0293810914
2024-08-16 06:53:00|DLCS|1723791180|1057.0368994654|1057.1735739399|1057.0368994654|1057.1735739399
2024-08-16 06:54:00|DLCS|1723791240|1057.1761369479|1057.229252575|1057.1761369479|1057.229252575
2024-08-16 06:55:00|DLCS|1723791300|1057.2316702007|1057.3518987481|1057.2316702007|1057.3518987481
2024-08-16 06:56:00|DLCS|1723791360|1057.3529906601|1057.3939991226|1057.3529906601|1057.3939991226
2024-08-16 06:57:00|DLCS|1723791420|1057.3964296436|1057.4309655732|1057.3964296436|1057.4309655732
2024-08-16 06:58:00|DLCS|1723791480|1057.4319905199|1057.5577510964|1057.4319905199|1057.5577510964
2024-08-16 06:59:00|DLCS|1723791540|1057.5652081391|1057.6188926841|1057.5652081391|1057.6188926841
2024-08-16 07:00:00|DLCS|1723791600|1057.6218884153|1057.6749511977|1057.6218884153|1057.6749511977
2024-08-16 07:01:00|DLCS|1723791660|1057.6776008221|1057.8174540815|1057.6776008221|1057.8174540815
2024-08-16 07:02:00|DLCS|1723791720|1057.8254472611|1057.8900549011|1057.8254472611|1057.8900549011
2024-08-16 07:03:00|DLCS|1723791780|1057.900808696|1058.0260170789|1057.900808696|1058.0260170789
2024-08-16 07:04:00|DLCS|1723791840|1058.0329593328|1058.192351859|1058.0329593328|1058.192351859
2024-08-16 07:05:00|DLCS|1723791900|1058.2082689915|1058.2891904833|1058.2082689915|1058.2891904833
2024-08-16 07:06:00|DLCS|1723791960|1058.2899304101|1058.3818113253|1058.2899304101|1058.3818113253
2024-08-16 07:07:00|DLCS|1723792020|1058.3871380032|1058.4496430136|1058.3871380032|1058.4496430136
2024-08-16 07:08:00|DLCS|1723792080|1058.4523986943|1058.4978359754|1058.4523986943|1058.4978359754
2024-08-16 07:09:00|DLCS|1723792140|1058.5032031668|1058.5432142314|1058.5032031668|1058.5432142314
2024-08-16 07:10:00|DLCS|1723792200|1058.5675609586|1058.6111130175|1058.5675609586|1058.6111130175
2024-08-16 07:11:00|DLCS|1723792260|1058.6147261361|1058.6472504809|1058.6147261361|1058.6472504809
2024-08-16 07:12:00|DLCS|1723792320|1058.6600032368|1058.7509439445|1058.6600032368|1058.7509439445
2024-08-16 07:13:00|DLCS|1723792380|1058.7565310896|1058.7869660938|1058.7565310896|1058.7869660938
2024-08-16 07:14:00|DLCS|1723792440|1058.7888599852|1058.8244192774|1058.7888599852|1058.8244192774
2024-08-16 07:15:00|DLCS|1723792500|1058.8249849807|1058.8488314498|1058.8249849807|1058.8488314498
2024-08-16 07:16:00|DLCS|1723792560|1058.8486157742|1058.8720532821|1058.8486157742|1058.8720532821
2024-08-16 07:17:00|DLCS|1723792620|1058.8729230878|1058.8989382302|1058.8729230878|1058.8989382302
2024-08-16 07:18:00|DLCS|1723792680|1058.9004613899|1058.9152783785|1058.9004613899|1058.9152783785
2024-08-16 07:19:00|DLCS|1723792740|1058.9159386815|1058.9432615411|1058.9159386815|1058.9432615411
2024-08-16 07:20:00|DLCS|1723792800|1058.9459286366|1058.9842892861|1058.9459286366|1058.9840454062
2024-08-16 07:21:00|DLCS|1723792860|1058.9866323304|1059.0374183623|1058.9843469989|1059.0374183623
2024-08-16 07:22:00|DLCS|1723792920|1059.0381664193|1059.0745165328|1059.0381664193|1059.0745165328
2024-08-16 07:23:00|DLCS|1723792980|1059.0759870694|1059.1157562602|1059.0759870694|1059.1157562602
2024-08-16 07:24:00|DLCS|1723793040|1059.1184177676|1059.1496441088|1059.1184177676|1059.1496441088
2024-08-16 07:25:00|DLCS|1723793100|1059.1510132616|1059.1832087053|1059.1510132616|1059.1825706686
2024-08-16 07:26:00|DLCS|1723793160|1059.1849133766|1059.2283878847|1059.1849133766|1059.2283878847
2024-08-16 07:27:00|DLCS|1723793220|1059.2293266259|1059.295312481|1059.2293266259|1059.295312481
2024-08-16 07:28:00|DLCS|1723793280|1059.2976446674|1059.3861464394|1059.2976446674|1059.3861464394
2024-08-16 07:29:00|DLCS|1723793340|1059.3881160627|1059.4371970026|1059.3881160627|1059.4360866489
2024-08-16 07:30:00|DLCS|1723793400|1059.4384337152|1059.4519919509|1059.4367708649|1059.4456261357
2024-08-16 07:31:00|DLCS|1723793460|1059.4458694783|1059.4790359157|1059.4458694783|1059.4790359157
2024-08-16 07:32:00|DLCS|1723793520|1059.480346144|1059.5243139529|1059.480346144|1059.5243139529
2024-08-16 07:33:00|DLCS|1723793580|1059.5247938042|1059.5391330195|1059.5247938042|1059.5391330195
2024-08-16 07:34:00|DLCS|1723793640|1059.5400064963|1059.5611252028|1059.5400064963|1059.5611252028
2024-08-16 07:35:00|DLCS|1723793700|1059.5618528924|1059.5712604533|1059.5603900101|1059.564017032
2024-08-16 07:36:00|DLCS|1723793760|1059.565031271|1059.565031271|1059.5595810513|1059.562765322
2024-08-16 07:37:00|DLCS|1723793820|1059.56185786|1059.5786805847|1059.56185786|1059.5786805847
2024-08-16 07:38:00|DLCS|1723793880|1059.5793489365|1059.5793489365|1059.5546474981|1059.5607428311
2024-08-16 07:39:00|DLCS|1723793940|1059.5615448501|1059.5760967485|1059.5615448501|1059.5760967485
2024-08-16 07:40:00|DLCS|1723794000|1059.5784129736|1059.5956169395|1059.5784129736|1059.5956169395
2024-08-16 07:41:00|DLCS|1723794060|1059.5961715842|1059.6168932243|1059.5961715842|1059.6168932243
2024-08-16 07:42:00|DLCS|1723794120|1059.6171453564|1059.6348666439|1059.6171453564|1059.6348666439
2024-08-16 07:43:00|DLCS|1723794180|1059.6356937799|1059.6498486304|1059.6356937799|1059.6498486304
2024-08-16 07:44:00|DLCS|1723794240|1059.6497384603|1059.6636601362|1059.6497384603|1059.6636601362
2024-08-16 07:45:00|DLCS|1723794300|1059.6642385161|1059.6878563581|1059.6642385161|1059.6878563581
2024-08-16 07:46:00|DLCS|1723794360|1059.6877911372|1059.7047993947|1059.6877911372|1059.7047993947
2024-08-16 07:47:00|DLCS|1723794420|1059.7066769803|1059.7122514871|1059.7066769803|1059.7084890046
2024-08-16 07:48:00|DLCS|1723794480|1059.7090621847|1059.7090621847|1059.6952273833|1059.6952273833
2024-08-16 07:49:00|DLCS|1723794540|1059.6924911023|1059.6924911023|1059.6260640286|1059.6260640286
2024-08-16 07:50:00|DLCS|1723794600|1059.6218520594|1059.6218520594|1059.5746601571|1059.5746601571
2024-08-16 07:51:00|DLCS|1723794660|1059.5719337705|1059.5719337705|1059.5284099655|1059.5284099655
2024-08-16 07:52:00|DLCS|1723794720|1059.515894009|1059.515894009|1059.4208853269|1059.4208853269
2024-08-16 07:53:00|DLCS|1723794780|1059.4135767435|1059.4135767435|1059.3345044293|1059.3345044293
2024-08-16 07:54:00|DLCS|1723794840|1059.3338208125|1059.3338208125|1059.306637726|1059.306637726
2024-08-16 07:55:00|DLCS|1723794900|1059.298111077|1059.298111077|1059.2122519185|1059.2122519185
2024-08-16 07:56:00|DLCS|1723794960|1059.2115523584|1059.2115523584|1059.1877410622|1059.1877410622
2024-08-16 07:57:00|DLCS|1723795020|1059.1855340591|1059.1855340591|1059.1770578646|1059.1770578646
2024-08-16 07:58:00|DLCS|1723795080|1059.1760810058|1059.1760810058|1059.1192293439|1059.1192293439
2024-08-16 07:59:00|DLCS|1723795140|1059.1164484454|1059.1164484454|1059.0931716736|1059.0931716736
2024-08-16 08:00:00|DLCS|1723795200|1059.0911414512|1059.0919042917|1059.0773011495|1059.0773011495
2024-08-16 08:01:00|DLCS|1723795260|1059.0756658622|1059.0794438405|1059.0387193303|1059.0794438405
2024-08-16 08:02:00|DLCS|1723795320|1059.082577664|1059.1027049483|1059.082577664|1059.1027049483
2024-08-16 08:03:00|DLCS|1723795380|1059.1124413124|1059.1175580015|1059.1124413124|1059.1175580015
2024-08-16 08:04:00|DLCS|1723795440|1059.1190363765|1059.1427309222|1059.1157784626|1059.1427309222
2024-08-16 08:05:00|DLCS|1723795500|1059.158181639|1059.1655484592|1059.158181639|1059.1648302532
2024-08-16 08:06:00|DLCS|1723795560|1059.1662788566|1059.176644937|1059.1632099211|1059.174909409
2024-08-16 08:07:00|DLCS|1723795620|1059.1761357891|1059.1911141998|1059.1761357891|1059.1885676652
2024-08-16 08:08:00|DLCS|1723795680|1059.1885330578|1059.1935299869|1059.1881261355|1059.1935299869
2024-08-16 08:09:00|DLCS|1723795740|1059.1943835285|1059.2297542167|1059.1943835285|1059.2297542167
2024-08-16 08:10:00|DLCS|1723795800|1059.2420593161|1059.2959640479|1059.2420593161|1059.2959640479
2024-08-16 08:11:00|DLCS|1723795860|1059.2966326656|1059.3246773207|1059.2966326656|1059.3246773207
2024-08-16 08:12:00|DLCS|1723795920|1059.3251482681|1059.3385633959|1059.3235292182|1059.3385633959
2024-08-16 08:13:00|DLCS|1723795980|1059.337491819|1059.3413049417|1059.3327859981|1059.3413049417
2024-08-16 08:14:00|DLCS|1723796040|1059.3453777799|1059.3804333804|1059.3453777799|1059.3804333804
2024-08-16 08:15:00|DLCS|1723796100|1059.3833830115|1059.4636041254|1059.3833830115|1059.4636041254
2024-08-16 08:16:00|DLCS|1723796160|1059.4652539783|1059.4807041494|1059.4652539783|1059.4807041494
2024-08-16 08:17:00|DLCS|1723796220|1059.4838323848|1059.5087898573|1059.4838323848|1059.5087898573
2024-08-16 08:18:00|DLCS|1723796280|1059.5092360655|1059.5385174932|1059.5092360655|1059.5385174932
2024-08-16 08:19:00|DLCS|1723796340|1059.5385387191|1059.5466249337|1059.5381294714|1059.5466249337
2024-08-16 08:20:00|DLCS|1723796400|1059.5466613281|1059.5575962758|1059.5413369916|1059.5575962758
2024-08-16 08:21:00|DLCS|1723796460|1059.5577268514|1059.5806186434|1059.5577268514|1059.5774484226
2024-08-16 08:22:00|DLCS|1723796520|1059.5778763606|1059.6019880141|1059.5778763606|1059.6019880141
2024-08-16 08:23:00|DLCS|1723796580|1059.6020048065|1059.6145163748|1059.6011689104|1059.6134813671
2024-08-16 08:24:00|DLCS|1723796640|1059.6037574912|1059.6159665063|1059.584794445|1059.584794445
2024-08-16 08:25:00|DLCS|1723796700|1059.5861655976|1059.6005102203|1059.5855403676|1059.6004731827
2024-08-16 08:26:00|DLCS|1723796760|1059.6001320477|1059.6055961156|1059.5968978751|1059.6055961156
2024-08-16 08:27:00|DLCS|1723796820|1059.6067377689|1059.6068267898|1059.6016156729|1059.6068267898
2024-08-16 08:28:00|DLCS|1723796880|1059.6079402199|1059.6079402199|1059.5966529066|1059.5994621334
2024-08-16 08:29:00|DLCS|1723796940|1059.5945368271|1059.5975105296|1059.589037131|1059.5975105296
2024-08-16 08:30:00|DLCS|1723797000|1059.5983893684|1059.6359976774|1059.5979385576|1059.6353388789
2024-08-16 08:31:00|DLCS|1723797060|1059.6359102695|1059.6537850967|1059.633792997|1059.6461031273
2024-08-16 08:32:00|DLCS|1723797120|1059.6462942914|1059.6486682383|1059.6396273631|1059.6396273631
2024-08-16 08:33:00|DLCS|1723797180|1059.6410828046|1059.6438426201|1059.6351802856|1059.6388179409
2024-08-16 08:34:00|DLCS|1723797240|1059.6387580555|1059.6396034124|1059.6150581618|1059.6150581618
2024-08-16 08:35:00|DLCS|1723797300|1059.6159867172|1059.6253241783|1059.6127729962|1059.623425205
2024-08-16 08:36:00|DLCS|1723797360|1059.6239728508|1059.6297422721|1059.5979819734|1059.5979819734
2024-08-16 08:37:00|DLCS|1723797420|1059.5937243203|1059.5956886344|1059.5897423686|1059.5900388703
2024-08-16 08:38:00|DLCS|1723797480|1059.5898200995|1059.6297665543|1059.5898200995|1059.6289499314
2024-08-16 08:39:00|DLCS|1723797540|1059.6296944985|1059.6303146414|1059.6255265035|1059.6298644593
2024-08-16 08:40:00|DLCS|1723797600|1059.6295019199|1059.630296121|1059.6207010187|1059.6207010187
2024-08-16 08:41:00|DLCS|1723797660|1059.6188122008|1059.6203294138|1059.6178202187|1059.6190018409
2024-08-16 08:42:00|DLCS|1723797720|1059.6195254237|1059.6195254237|1059.6053461126|1059.6053461126
2024-08-16 08:43:00|DLCS|1723797780|1059.6030784354|1059.6030784354|1059.5778715663|1059.5778715663
2024-08-16 08:44:00|DLCS|1723797840|1059.5773942933|1059.5773942933|1059.5666040136|1059.5680912447
2024-08-16 08:45:00|DLCS|1723797900|1059.5680096493|1059.5688556495|1059.5661118763|1059.5661118763
2024-08-16 08:46:00|DLCS|1723797960|1059.5662473444|1059.5692557347|1059.5643339171|1059.5643339171
2024-08-16 08:47:00|DLCS|1723798020|1059.5638699818|1059.5667741021|1059.5638699818|1059.5658705281
2024-08-16 08:48:00|DLCS|1723798080|1059.5654922253|1059.5712239245|1059.5652953067|1059.5712239245
2024-08-16 08:49:00|DLCS|1723798140|1059.572898787|1059.5834183293|1059.572898787|1059.5798285242
2024-08-16 08:50:00|DLCS|1723798200|1059.579971889|1059.5834588838|1059.5796014636|1059.5834588838
2024-08-16 08:51:00|DLCS|1723798260|1059.5839145823|1059.5904219739|1059.5835607149|1059.5904219739
2024-08-16 08:52:00|DLCS|1723798320|1059.5951176001|1059.6099600615|1059.5951176001|1059.6099600615
2024-08-16 08:53:00|DLCS|1723798380|1059.6101352028|1059.6102097685|1059.6078188147|1059.608087102
2024-08-16 08:54:00|DLCS|1723798440|1059.6093696132|1059.6105220894|1059.592178826|1059.5972998306
2024-08-16 08:55:00|DLCS|1723798500|1059.613357293|1059.6321012752|1059.613357293|1059.6316838055
2024-08-16 08:56:00|DLCS|1723798560|1059.6317649426|1059.6328874243|1059.628206902|1059.6292352728
2024-08-16 08:57:00|DLCS|1723798620|1059.6294595614|1059.6295989476|1059.617593604|1059.6188827154
2024-08-16 08:58:00|DLCS|1723798680|1059.6181539509|1059.6181539509|1059.5982544537|1059.5982544537
2024-08-16 08:59:00|DLCS|1723798740|1059.5970230132|1059.5970230132|1059.5669839067|1059.5669839067
2024-08-16 09:00:00|DLCS|1723798800|1059.5674203608|1059.5683123473|1059.559425993|1059.5603626289
2024-08-16 09:01:00|DLCS|1723798860|1059.560070865|1059.5600865681|1059.5425052445|1059.5425052445
2024-08-16 09:02:00|DLCS|1723798920|1059.5357491113|1059.5357491113|1059.4714617582|1059.4714617582
2024-08-16 09:03:00|DLCS|1723798980|1059.459836288|1059.459836288|1059.4253461172|1059.4253461172
2024-08-16 09:04:00|DLCS|1723799040|1059.4203211893|1059.4203211893|1059.370494543|1059.370494543
2024-08-16 09:05:00|DLCS|1723799100|1059.3526381979|1059.3526381979|1059.3300911833|1059.3300911833
2024-08-16 09:06:00|DLCS|1723799160|1059.3221398442|1059.3221398442|1059.2745465731|1059.2745465731
2024-08-16 09:07:00|DLCS|1723799220|1059.2708296945|1059.2708296945|1059.2312507568|1059.2312507568
2024-08-16 09:08:00|DLCS|1723799280|1059.2308155259|1059.2308155259|1059.1769799371|1059.1769799371
2024-08-16 09:09:00|DLCS|1723799340|1059.1756438886|1059.1756438886|1059.0880318726|1059.0880318726
2024-08-16 09:10:00|DLCS|1723799400|1059.0766020363|1059.0766020363|1058.9270438519|1058.9270438519
2024-08-16 09:11:00|DLCS|1723799460|1058.9184524195|1058.9184524195|1058.7583224943|1058.7583224943
2024-08-16 09:12:00|DLCS|1723799520|1058.7540735063|1058.7540735063|1058.6675275493|1058.6675275493
2024-08-16 09:13:00|DLCS|1723799580|1058.6656127433|1058.6656127433|1058.6290661238|1058.6290661238
2024-08-16 09:14:00|DLCS|1723799640|1058.6164611193|1058.6164611193|1058.4485469531|1058.4485469531
2024-08-16 09:15:00|DLCS|1723799700|1058.430538053|1058.430538053|1058.3417358054|1058.3417358054
2024-08-16 09:16:00|DLCS|1723799760|1058.3413498024|1058.3625470751|1058.3400795639|1058.3609665208
2024-08-16 09:17:00|DLCS|1723799820|1058.3597728613|1058.4080966702|1058.3496326228|1058.4080966702
2024-08-16 09:18:00|DLCS|1723799880|1058.4213385251|1058.4554752528|1058.4210438256|1058.4427790356
2024-08-16 09:19:00|DLCS|1723799940|1058.4441072975|1058.473917233|1058.4441072975|1058.473917233
2024-08-16 09:20:00|DLCS|1723800000|1058.4786041297|1058.5371988526|1058.4786041297|1058.5371988526
2024-08-16 09:21:00|DLCS|1723800060|1058.5412732655|1058.5837732696|1058.5412732655|1058.5837732696
2024-08-16 09:22:00|DLCS|1723800120|1058.5865955946|1058.5986883279|1058.5855445791|1058.5986883279
2024-08-16 09:23:00|DLCS|1723800180|1058.6003042821|1058.6393845593|1058.6003042821|1058.6393845593
2024-08-16 09:24:00|DLCS|1723800240|1058.6335237167|1058.6537415896|1058.6335237167|1058.6430635936
2024-08-16 09:25:00|DLCS|1723800300|1058.6442982891|1058.659610948|1058.6442982891|1058.659610948
2024-08-16 09:26:00|DLCS|1723800360|1058.6746111499|1058.694701143|1058.6746111499|1058.694701143
2024-08-16 09:27:00|DLCS|1723800420|1058.6944577325|1058.7034690427|1058.6944577325|1058.7034690427
2024-08-16 09:28:00|DLCS|1723800480|1058.7037708037|1058.7214438205|1058.7037708037|1058.7214438205
2024-08-16 09:29:00|DLCS|1723800540|1058.7257718333|1058.7632727316|1058.7257718333|1058.7632727316
2024-08-16 09:30:00|DLCS|1723800600|1058.7669457841|1058.779645075|1058.7669457841|1058.779645075
2024-08-16 09:31:00|DLCS|1723800660|1058.7810319547|1058.7921137986|1058.7810319547|1058.7921137986
2024-08-16 09:32:00|DLCS|1723800720|1058.7922289409|1058.8103965582|1058.7922289409|1058.8071176216
2024-08-16 09:33:00|DLCS|1723800780|1058.8092450978|1058.820617492|1058.8092450978|1058.8205709591
2024-08-16 09:34:00|DLCS|1723800840|1058.8207021413|1058.8410042737|1058.8201030516|1058.8410042737
2024-08-16 09:35:00|DLCS|1723800900|1058.8417928907|1058.8664699665|1058.8417928907|1058.8664699665
2024-08-16 09:36:00|DLCS|1723800960|1058.8673874299|1058.9303956873|1058.8673874299|1058.9303956873
2024-08-16 09:37:00|DLCS|1723801020|1058.9344817961|1058.9670553184|1058.9344817961|1058.9670553184
2024-08-16 09:38:00|DLCS|1723801080|1058.9685126071|1058.9907417964|1058.9685126071|1058.9907417964
2024-08-16 09:39:00|DLCS|1723801140|1058.9938278166|1059.0183888028|1058.9938278166|1059.0183888028
2024-08-16 09:40:00|DLCS|1723801200|1059.0190686653|1059.0449159439|1059.0190686653|1059.0449159439
2024-08-16 09:41:00|DLCS|1723801260|1059.0460300098|1059.061132474|1059.0460300098|1059.061132474
2024-08-16 09:42:00|DLCS|1723801320|1059.061788763|1059.0687642206|1059.0617715682|1059.0687642206
2024-08-16 09:43:00|DLCS|1723801380|1059.0701370974|1059.1055742019|1059.0701370974|1059.1055742019
2024-08-16 09:44:00|DLCS|1723801440|1059.110271407|1059.1414920653|1059.110271407|1059.1414920653
2024-08-16 09:45:00|DLCS|1723801500|1059.1427709665|1059.1543747104|1059.1427709665|1059.1543747104
2024-08-16 09:46:00|DLCS|1723801560|1059.1545718885|1059.1683855787|1059.1545718885|1059.1683855787
2024-08-16 09:47:00|DLCS|1723801620|1059.1674231279|1059.1815646005|1059.1674231279|1059.181319723
2024-08-16 09:48:00|DLCS|1723801680|1059.1822549944|1059.1950022|1059.1822549944|1059.1950022
2024-08-16 09:49:00|DLCS|1723801740|1059.1947291436|1059.2103568524|1059.1947291436|1059.2103568524
2024-08-16 09:50:00|DLCS|1723801800|1059.2118905004|1059.2483846897|1059.2118905004|1059.2483846897
2024-08-16 09:51:00|DLCS|1723801860|1059.2487293113|1059.2929280238|1059.2487293113|1059.2929280238
2024-08-16 09:52:00|DLCS|1723801920|1059.2938246756|1059.3234252298|1059.2938246756|1059.3234252298
2024-08-16 09:53:00|DLCS|1723801980|1059.3245829353|1059.4006727986|1059.3245829353|1059.4006727986
2024-08-16 09:54:00|DLCS|1723802040|1059.4021597351|1059.4388730699|1059.4021597351|1059.4388730699
2024-08-16 09:55:00|DLCS|1723802100|1059.4394373549|1059.4744478399|1059.4394373549|1059.4744478399
2024-08-16 09:56:00|DLCS|1723802160|1059.4773990326|1059.5058821435|1059.4773990326|1059.5058821435
2024-08-16 09:57:00|DLCS|1723802220|1059.5232193168|1059.6001511187|1059.5232193168|1059.6001511187
2024-08-16 09:58:00|DLCS|1723802280|1059.60426976|1059.674215729|1059.60426976|1059.674215729
2024-08-16 09:59:00|DLCS|1723802340|1059.6784304937|1059.7444544011|1059.6784304937|1059.7444544011
2024-08-16 10:00:00|DLCS|1723802400|1059.7472727786|1059.7845413784|1059.7472727786|1059.7845413784
2024-08-16 10:01:00|DLCS|1723802460|1059.7890934853|1059.8494041844|1059.7890934853|1059.8494041844
2024-08-16 10:02:00|DLCS|1723802520|1059.8529933162|1059.9033236888|1059.8529933162|1059.9033236888
2024-08-16 10:03:00|DLCS|1723802580|1059.9041060848|1059.9500200374|1059.9041060848|1059.9500200374
2024-08-16 10:04:00|DLCS|1723802640|1059.9533227816|1059.9811533123|1059.9533227816|1059.9811533123
2024-08-16 10:05:00|DLCS|1723802700|1059.9860476007|1060.0033779103|1059.9860476007|1060.0033779103
2024-08-16 10:06:00|DLCS|1723802760|1060.0147865133|1060.0493775235|1060.0147865133|1060.0493775235
2024-08-16 10:07:00|DLCS|1723802820|1060.0542089527|1060.0716009675|1060.0542089527|1060.0716009675
2024-08-16 10:08:00|DLCS|1723802880|1060.0718643786|1060.1152278489|1060.0716299575|1060.1152278489
2024-08-16 10:09:00|DLCS|1723802940|1060.1152242838|1060.1224047149|1060.0866865744|1060.0875058526
2024-08-16 10:10:00|DLCS|1723803000|1060.0859978575|1060.1320030829|1060.0820399299|1060.1320030829
2024-08-16 10:11:00|DLCS|1723803060|1060.1344024094|1060.2322277368|1060.1344024094|1060.2322277368
2024-08-16 10:12:00|DLCS|1723803120|1060.2354182389|1060.2528582305|1060.2338292818|1060.2521372577
2024-08-16 10:13:00|DLCS|1723803180|1060.2472636589|1060.2472636589|1060.2046994564|1060.2047625952
2024-08-16 10:14:00|DLCS|1723803240|1060.2037057728|1060.3219299484|1060.1982727264|1060.3204948609
2024-08-16 10:15:00|DLCS|1723803300|1060.3424221359|1060.3623406418|1060.3372153044|1060.3522505963
2024-08-16 10:16:00|DLCS|1723803360|1060.3526739746|1060.3691143381|1060.3321572216|1060.3321572216
2024-08-16 10:17:00|DLCS|1723803420|1060.3308299231|1060.3321869941|1060.3206260817|1060.3206260817
2024-08-16 10:18:00|DLCS|1723803480|1060.3156563632|1060.3156563632|1060.2393296023|1060.2393296023
2024-08-16 10:19:00|DLCS|1723803540|1060.2372064286|1060.2372064286|1060.2133937746|1060.2133937746
2024-08-16 10:20:00|DLCS|1723803600|1060.2126417564|1060.2126417564|1060.1787788532|1060.1787788532
2024-08-16 10:21:00|DLCS|1723803660|1060.1776239433|1060.1776239433|1060.1588185281|1060.1588185281
2024-08-16 10:22:00|DLCS|1723803720|1060.1582354083|1060.1582354083|1060.1459524435|1060.1459524435
2024-08-16 10:23:00|DLCS|1723803780|1060.1442400614|1060.1442400614|1060.107312609|1060.107312609
2024-08-16 10:24:00|DLCS|1723803840|1060.1069452149|1060.1069452149|1060.0846958804|1060.0846958804
2024-08-16 10:25:00|DLCS|1723803900|1060.0834232472|1060.0834232472|1060.0515392314|1060.0515392314
2024-08-16 10:26:00|DLCS|1723803960|1060.0531139151|1060.0531139151|1060.0311819234|1060.0316590798
2024-08-16 10:27:00|DLCS|1723804020|1060.030468105|1060.030468105|1059.9988907462|1059.9988907462
2024-08-16 10:28:00|DLCS|1723804080|1059.9972737998|1059.9972737998|1059.9505572768|1059.9505572768
2024-08-16 10:29:00|DLCS|1723804140|1059.9480299091|1059.9480299091|1059.8974702709|1059.8974702709
2024-08-16 10:30:00|DLCS|1723804200|1059.8930527906|1059.8930527906|1059.8538881199|1059.8538881199
2024-08-16 10:31:00|DLCS|1723804260|1059.8515477494|1059.8515477494|1059.8280790394|1059.8280790394
2024-08-16 10:32:00|DLCS|1723804320|1059.8274037576|1059.8274037576|1059.8112410603|1059.8120247122
2024-08-16 10:33:00|DLCS|1723804380|1059.8130184563|1059.8130260367|1059.8069183727|1059.8094241714
2024-08-16 10:34:00|DLCS|1723804440|1059.811120096|1059.811120096|1059.7906731071|1059.7906731071
2024-08-16 10:35:00|DLCS|1723804500|1059.7885034257|1059.7885034257|1059.7482544893|1059.7482544893
2024-08-16 10:36:00|DLCS|1723804560|1059.7468006863|1059.7468006863|1059.7203010567|1059.7203010567
2024-08-16 10:37:00|DLCS|1723804620|1059.7188517736|1059.7188517736|1059.6835903277|1059.6835903277
2024-08-16 10:38:00|DLCS|1723804680|1059.6829928424|1059.6829928424|1059.654215894|1059.654215894
2024-08-16 10:39:00|DLCS|1723804740|1059.6503952599|1059.6503952599|1059.6169408191|1059.6169408191
2024-08-16 10:40:00|DLCS|1723804800|1059.6155182127|1059.6155182127|1059.5692487009|1059.5692487009
2024-08-16 10:41:00|DLCS|1723804860|1059.5672060397|1059.5672060397|1059.5313051819|1059.5313051819
2024-08-16 10:42:00|DLCS|1723804920|1059.5294767236|1059.5294767236|1059.5106632789|1059.5106632789
2024-08-16 10:43:00|DLCS|1723804980|1059.51020469|1059.51020469|1059.483273547|1059.483273547
2024-08-16 10:44:00|DLCS|1723805040|1059.4784939222|1059.4784939222|1059.4501283273|1059.4501283273
2024-08-16 10:45:00|DLCS|1723805100|1059.4480653452|1059.4480653452|1059.4306069587|1059.4306069587
2024-08-16 10:46:00|DLCS|1723805160|1059.4304931|1059.4304931|1059.4026589935|1059.4026589935
2024-08-16 10:47:00|DLCS|1723805220|1059.401609359|1059.401609359|1059.359640564|1059.359640564
2024-08-16 10:48:00|DLCS|1723805280|1059.3580114304|1059.3580114304|1059.3308749215|1059.3308749215
2024-08-16 10:49:00|DLCS|1723805340|1059.3282322216|1059.3282322216|1059.3039955896|1059.3039955896
2024-08-16 10:50:00|DLCS|1723805400|1059.3027500339|1059.3027500339|1059.2624756896|1059.2624756896
2024-08-16 10:51:00|DLCS|1723805460|1059.2613832606|1059.2613832606|1059.2090100578|1059.2090100578
2024-08-16 10:52:00|DLCS|1723805520|1059.2062271741|1059.2062271741|1059.1622672319|1059.1622672319
2024-08-16 10:53:00|DLCS|1723805580|1059.1613068212|1059.1613068212|1059.0657746623|1059.0657746623
2024-08-16 10:54:00|DLCS|1723805640|1059.0642462436|1059.0642462436|1059.0401353719|1059.0401353719
2024-08-16 10:55:00|DLCS|1723805700|1059.0385783031|1059.0385783031|1058.9915311889|1058.9915311889
2024-08-16 10:56:00|DLCS|1723805760|1058.985578367|1058.985578367|1058.9472319038|1058.9472319038
2024-08-16 10:57:00|DLCS|1723805820|1058.9070780459|1058.9070780459|1058.8202663749|1058.8202663749
2024-08-16 10:58:00|DLCS|1723805880|1058.814441243|1058.814441243|1058.729923202|1058.729923202
2024-08-16 10:59:00|DLCS|1723805940|1058.7269698603|1058.7269698603|1058.6570629308|1058.6570629308
2024-08-16 11:00:00|DLCS|1723806000|1058.6513825652|1058.6513825652|1058.6106060625|1058.6106060625
2024-08-16 11:01:00|DLCS|1723806060|1058.6019803349|1058.6019803349|1058.5162604108|1058.5162604108
2024-08-16 11:02:00|DLCS|1723806120|1058.5147647372|1058.5147647372|1058.4651087069|1058.4651087069
2024-08-16 11:03:00|DLCS|1723806180|1058.4635131977|1058.4635131977|1058.3762980608|1058.3762980608
2024-08-16 11:04:00|DLCS|1723806240|1058.3756036008|1058.3756036008|1058.309497827|1058.309497827
2024-08-16 11:05:00|DLCS|1723806300|1058.3051525271|1058.3051525271|1058.2586331419|1058.2586331419
2024-08-16 11:06:00|DLCS|1723806360|1058.2509959877|1058.2509959877|1058.1973527566|1058.1973527566
2024-08-16 11:07:00|DLCS|1723806420|1058.1950524774|1058.1950524774|1058.1775192465|1058.1775192465
2024-08-16 11:08:00|DLCS|1723806480|1058.1770914855|1058.1770914855|1058.1615608931|1058.1615984212
2024-08-16 11:09:00|DLCS|1723806540|1058.1597197538|1058.1600494424|1058.1429328262|1058.1429328262
2024-08-16 11:10:00|DLCS|1723806600|1058.1431475415|1058.1431475415|1058.1256900455|1058.1256900455
2024-08-16 11:11:00|DLCS|1723806660|1058.1217427235|1058.1217427235|1058.0945776674|1058.0945776674
2024-08-16 11:12:00|DLCS|1723806720|1058.0919136823|1058.0919136823|1057.9103488904|1057.9103488904
2024-08-16 11:13:00|DLCS|1723806780|1057.9090009379|1057.9090009379|1057.8819691141|1057.8819691141
2024-08-16 11:14:00|DLCS|1723806840|1057.8797037696|1057.8797037696|1057.8633624227|1057.8648579587
2024-08-16 11:15:00|DLCS|1723806900|1057.8720034352|1057.8789114209|1057.8705509184|1057.8705509184
2024-08-16 11:16:00|DLCS|1723806960|1057.8704871407|1057.8704871407|1057.8423757883|1057.8423757883
2024-08-16 11:17:00|DLCS|1723807020|1057.8422775651|1057.8422775651|1057.8392118594|1057.839330887
2024-08-16 11:18:00|DLCS|1723807080|1057.8383369718|1057.8383369718|1057.8301340422|1057.8326830002
2024-08-16 11:19:00|DLCS|1723807140|1057.8332019093|1057.8337242812|1057.8284209687|1057.8284209687
2024-08-16 11:20:00|DLCS|1723807200|1057.8278895644|1057.8278895644|1057.8129409102|1057.8129409102
2024-08-16 11:21:00|DLCS|1723807260|1057.8117587461|1057.8117587461|1057.7930835294|1057.7930962126
2024-08-16 11:22:00|DLCS|1723807320|1057.7918371546|1057.8581436979|1057.7875513005|1057.8581436979
2024-08-16 11:23:00|DLCS|1723807380|1057.8598849992|1057.951967369|1057.8598849992|1057.951967369
2024-08-16 11:24:00|DLCS|1723807440|1057.9560382587|1057.9798000463|1057.9560382587|1057.9790263052
2024-08-16 11:25:00|DLCS|1723807500|1057.9872161399|1058.0592452202|1057.9872161399|1058.0592452202
2024-08-16 11:26:00|DLCS|1723807560|1058.062886055|1058.1600263127|1058.062886055|1058.1600263127
2024-08-16 11:27:00|DLCS|1723807620|1058.1633959614|1058.2368891461|1058.1633959614|1058.2368891461
2024-08-16 11:28:00|DLCS|1723807680|1058.2502999309|1058.316054695|1058.2502999309|1058.316054695
2024-08-16 11:29:00|DLCS|1723807740|1058.3181576834|1058.3569726517|1058.3181576834|1058.3569726517
2024-08-16 11:30:00|DLCS|1723807800|1058.3639905612|1058.3852096156|1058.3639905612|1058.3852096156
2024-08-16 11:31:00|DLCS|1723807860|1058.3877819331|1058.4142385328|1058.3877819331|1058.4142385328
2024-08-16 11:32:00|DLCS|1723807920|1058.4155020451|1058.4383541086|1058.4155020451|1058.4383541086
2024-08-16 11:33:00|DLCS|1723807980|1058.4384926679|1058.4494102322|1058.4384926679|1058.4494102322
2024-08-16 11:34:00|DLCS|1723808040|1058.4497250322|1058.4594897428|1058.4497250322|1058.4594897428
2024-08-16 11:35:00|DLCS|1723808100|1058.4597996242|1058.479420362|1058.4597996242|1058.479420362
2024-08-16 11:36:00|DLCS|1723808160|1058.4794064512|1058.4822919261|1058.4785455247|1058.4809587702
2024-08-16 11:37:00|DLCS|1723808220|1058.4814776541|1058.4874094843|1058.4814776541|1058.4862648853
2024-08-16 11:38:00|DLCS|1723808280|1058.4865177857|1058.4971059822|1058.4861330461|1058.4971059822
2024-08-16 11:39:00|DLCS|1723808340|1058.4975451662|1058.5063730174|1058.4975451662|1058.5059695412
2024-08-16 11:40:00|DLCS|1723808400|1058.505826599|1058.515287954|1058.5057770771|1058.515287954
2024-08-16 11:41:00|DLCS|1723808460|1058.5155635718|1058.5173457666|1058.5082061522|1058.5137761057
2024-08-16 11:42:00|DLCS|1723808520|1058.513808436|1058.513808436|1058.511047778|1058.511047778
2024-08-16 11:43:00|DLCS|1723808580|1058.506927267|1058.506927267|1058.4808416438|1058.4808416438
2024-08-16 11:44:00|DLCS|1723808640|1058.4800872946|1058.4800872946|1058.459570564|1058.459570564
2024-08-16 11:45:00|DLCS|1723808700|1058.4535558212|1058.4535558212|1058.441458011|1058.441458011
2024-08-16 11:46:00|DLCS|1723808760|1058.4406895534|1058.4406895534|1058.4005312695|1058.4005312695
2024-08-16 11:47:00|DLCS|1723808820|1058.4001933529|1058.4001933529|1058.3745904374|1058.3745904374
2024-08-16 11:48:00|DLCS|1723808880|1058.3721505235|1058.3721505235|1058.3621699275|1058.3621699275
2024-08-16 11:49:00|DLCS|1723808940|1058.3619192341|1058.3619192341|1058.3404924912|1058.3404924912
2024-08-16 11:50:00|DLCS|1723809000|1058.3383848707|1058.3383848707|1058.3134350109|1058.3134350109
2024-08-16 11:51:00|DLCS|1723809060|1058.3131548044|1058.3131548044|1058.2854295312|1058.2854295312
2024-08-16 11:52:00|DLCS|1723809120|1058.2845674044|1058.2845674044|1058.253489164|1058.253489164
2024-08-16 11:53:00|DLCS|1723809180|1058.2512420254|1058.2512420254|1058.1889226246|1058.1889226246
2024-08-16 11:54:00|DLCS|1723809240|1058.1874433606|1058.1874433606|1058.0579094414|1058.0579094414
2024-08-16 11:55:00|DLCS|1723809300|1058.0563103411|1058.0563103411|1058.0044166892|1058.0044166892
2024-08-16 11:56:00|DLCS|1723809360|1058.0023182766|1058.0023182766|1057.9635660078|1057.9635660078
2024-08-16 11:57:00|DLCS|1723809420|1057.9625020539|1057.9665193831|1057.9588289601|1057.962183827
2024-08-16 11:58:00|DLCS|1723809480|1057.9625924946|1057.9625924946|1057.9535305058|1057.9535305058
2024-08-16 11:59:00|DLCS|1723809540|1057.9532184017|1057.9535967316|1057.9365643491|1057.9365643491
2024-08-16 12:00:00|DLCS|1723809600|1057.9334234011|1057.9334234011|1057.9135713556|1057.9135713556
2024-08-16 12:01:00|DLCS|1723809660|1057.9128075632|1057.9128075632|1057.8952643949|1057.8952643949
2024-08-16 12:02:00|DLCS|1723809720|1057.8941847267|1057.8969202512|1057.890711708|1057.891036361
2024-08-16 12:03:00|DLCS|1723809780|1057.891497598|1057.9061829001|1057.891497598|1057.906086733
2024-08-16 12:04:00|DLCS|1723809840|1057.9068259856|1057.9270897168|1057.9061391562|1057.9270897168
2024-08-16 12:05:00|DLCS|1723809900|1057.9272832678|1057.9515890576|1057.9272832678|1057.9512508325
2024-08-16 12:06:00|DLCS|1723809960|1057.9518519268|1057.9575089223|1057.9515400398|1057.9558322046
2024-08-16 12:07:00|DLCS|1723810020|1057.9560498912|1057.9602538882|1057.9560498912|1057.9600911389
2024-08-16 12:08:00|DLCS|1723810080|1057.9595456926|1057.9713424653|1057.9586883393|1057.9707605941
2024-08-16 12:09:00|DLCS|1723810140|1057.9701220849|1057.9927760063|1057.9698304992|1057.9927760063
2024-08-16 12:10:00|DLCS|1723810200|1057.9945259578|1058.0080870075|1057.9945259578|1058.0080525399
2024-08-16 12:11:00|DLCS|1723810260|1058.0083027183|1058.0134126497|1058.0083027183|1058.0127343133
2024-08-16 12:12:00|DLCS|1723810320|1058.0115079825|1058.16520954|1058.0100212126|1058.16520954
2024-08-16 12:13:00|DLCS|1723810380|1058.1631710398|1058.1631710398|1058.1294193849|1058.1302894305
2024-08-16 12:14:00|DLCS|1723810440|1058.1315920249|1058.1323013631|1058.0786512162|1058.0786512162
2024-08-16 12:15:00|DLCS|1723810500|1058.0769994745|1058.0769994745|1057.9977586314|1058.0007869812
2024-08-16 12:16:00|DLCS|1723810560|1057.9979213182|1057.9979213182|1057.7982866074|1057.7982866074
2024-08-16 12:17:00|DLCS|1723810620|1057.795664724|1057.795664724|1057.7230432643|1057.7230432643
2024-08-16 12:18:00|DLCS|1723810680|1057.717090466|1057.717090466|1057.5954670196|1057.5954670196
2024-08-16 12:19:00|DLCS|1723810740|1057.5911061105|1057.5911061105|1057.5080874909|1057.5080874909
2024-08-16 12:20:00|DLCS|1723810800|1057.504040394|1057.504040394|1057.2775340603|1057.2775340603
2024-08-16 12:21:00|DLCS|1723810860|1057.2661448843|1057.2661448843|1056.8869917923|1056.8869917923
2024-08-16 12:22:00|DLCS|1723810920|1056.8849160869|1056.8849160869|1056.6961034264|1056.6961034264
2024-08-16 12:23:00|DLCS|1723810980|1056.6819446594|1056.6819446594|1056.4630595518|1056.4630595518
2024-08-16 12:24:00|DLCS|1723811040|1056.4476590557|1056.4476590557|1056.1500911635|1056.1500911635
2024-08-16 12:25:00|DLCS|1723811100|1056.0689451963|1056.0689451963|1055.8067005999|1055.8067005999
2024-08-16 12:26:00|DLCS|1723811160|1055.8008707458|1055.8008707458|1055.4361888558|1055.4361888558
2024-08-16 12:27:00|DLCS|1723811220|1055.4071304296|1055.4071304296|1055.1890185761|1055.1890185761
2024-08-16 12:28:00|DLCS|1723811280|1055.1641693375|1055.1641693375|1054.9977430352|1054.9977430352
2024-08-16 12:29:00|DLCS|1723811340|1054.9973394747|1054.9973394747|1054.8694700924|1054.8694700924
2024-08-16 12:30:00|DLCS|1723811400|1054.8629443231|1054.8629443231|1054.7979393619|1054.7979393619
2024-08-16 12:31:00|DLCS|1723811460|1054.7829151526|1054.7829151526|1054.2446694071|1054.2446694071
2024-08-16 12:32:00|DLCS|1723811520|1054.1504813175|1054.1504813175|1053.7077126028|1053.7077126028
2024-08-16 12:33:00|DLCS|1723811580|1053.6968415176|1053.6968415176|1053.5159491509|1053.5159491509
2024-08-16 12:34:00|DLCS|1723811640|1053.5008927152|1053.5008927152|1053.2057382238|1053.2057382238
2024-08-16 12:35:00|DLCS|1723811700|1053.1927263316|1053.1927263316|1052.770030202|1052.770030202
2024-08-16 12:36:00|DLCS|1723811760|1052.7192320335|1052.7192320335|1052.2182022849|1052.2182022849
2024-08-16 12:37:00|DLCS|1723811820|1052.1848881429|1052.1848881429|1051.8533774119|1051.8533774119
2024-08-16 12:38:00|DLCS|1723811880|1051.8315167424|1051.8315167424|1051.6462858546|1051.6462858546
2024-08-16 12:39:00|DLCS|1723811940|1051.6174809419|1051.6174809419|1051.3024546062|1051.3024546062
2024-08-16 12:40:00|DLCS|1723812000|1051.2810549524|1051.2810549524|1050.9235539126|1050.9235539126
2024-08-16 12:41:00|DLCS|1723812060|1050.9136991619|1050.9136991619|1050.6566219994|1050.6566219994
2024-08-16 12:42:00|DLCS|1723812120|1050.6418685544|1050.6418685544|1050.1052076012|1050.1052076012
2024-08-16 12:43:00|DLCS|1723812180|1050.0776165921|1050.0776165921|1049.946403737|1049.946403737
2024-08-16 12:44:00|DLCS|1723812240|1049.9343971912|1049.9343971912|1049.7899218934|1049.7899218934
2024-08-16 12:45:00|DLCS|1723812300|1049.7721526965|1049.7721526965|1049.6742344789|1049.6742344789
2024-08-16 12:46:00|DLCS|1723812360|1049.6678287066|1049.6678287066|1049.4914101414|1049.4914101414
2024-08-16 12:47:00|DLCS|1723812420|1049.4723671847|1049.4723671847|1049.3586421034|1049.3586421034
2024-08-16 12:48:00|DLCS|1723812480|1049.3485355206|1049.3485355206|1049.2825934043|1049.2825934043
2024-08-16 12:49:00|DLCS|1723812540|1049.2778916657|1049.2778916657|1049.1831663708|1049.1831663708
2024-08-16 12:50:00|DLCS|1723812600|1049.1813790151|1049.1813790151|1049.1231688749|1049.1231688749
2024-08-16 12:51:00|DLCS|1723812660|1049.1187649936|1049.1187649936|1049.0369309632|1049.0369309632
2024-08-16 12:52:00|DLCS|1723812720|1049.0337374599|1049.0337374599|1048.9470928563|1048.9470928563
2024-08-16 12:53:00|DLCS|1723812780|1048.943667249|1048.943667249|1048.8670861433|1048.8670861433
2024-08-16 12:54:00|DLCS|1723812840|1048.8592782221|1048.8592782221|1048.7553302512|1048.7553302512
2024-08-16 12:55:00|DLCS|1723812900|1048.7521868849|1048.7521868849|1048.6811451271|1048.6811451271
2024-08-16 12:56:00|DLCS|1723812960|1048.6782148741|1048.6782148741|1048.5531268222|1048.5531268222
2024-08-16 12:57:00|DLCS|1723813020|1048.5464213616|1048.5464213616|1048.4471674334|1048.4471674334
2024-08-16 12:58:00|DLCS|1723813080|1048.4388304303|1048.4388304303|1048.386254787|1048.386254787
2024-08-16 12:59:00|DLCS|1723813140|1048.3637218444|1048.3637218444|1048.2963018716|1048.2963018716
2024-08-16 13:00:00|DLCS|1723813200|1048.2852666982|1048.2852666982|1048.2077328445|1048.2077328445
2024-08-16 13:01:00|DLCS|1723813260|1048.2046735379|1048.2046735379|1047.8688703125|1047.8688703125
2024-08-16 13:02:00|DLCS|1723813320|1047.8582860251|1047.8582860251|1047.7328901427|1047.7328901427
2024-08-16 13:03:00|DLCS|1723813380|1047.7281016344|1047.7281016344|1047.6292886568|1047.6292886568
2024-08-16 13:04:00|DLCS|1723813440|1047.6199380411|1047.6199380411|1047.526397029|1047.526397029
2024-08-16 13:05:00|DLCS|1723813500|1047.5249232785|1047.5291308829|1047.4756182887|1047.4756182887
2024-08-16 13:06:00|DLCS|1723813560|1047.4742673726|1047.4742673726|1047.4446476993|1047.4446476993
2024-08-16 13:07:00|DLCS|1723813620|1047.442424823|1047.443784267|1047.4330237495|1047.4356150121
2024-08-16 13:08:00|DLCS|1723813680|1047.4332894867|1047.433602415|1047.4055730672|1047.405922268
2024-08-16 13:09:00|DLCS|1723813740|1047.4031331266|1047.4031331266|1047.3523900304|1047.3523900304
2024-08-16 13:10:00|DLCS|1723813800|1047.3531989565|1047.3531989565|1047.3235483851|1047.3235483851
2024-08-16 13:11:00|DLCS|1723813860|1047.3265103461|1047.3265103461|1047.2704258348|1047.2704258348
2024-08-16 13:12:00|DLCS|1723813920|1047.2660483135|1047.2660483135|1047.2121132092|1047.2121132092
2024-08-16 13:13:00|DLCS|1723813980|1047.2057941872|1047.2057941872|1047.1328033339|1047.1328033339
2024-08-16 13:14:00|DLCS|1723814040|1047.1308168669|1047.1308168669|1047.0713755306|1047.0713755306
2024-08-16 13:15:00|DLCS|1723814100|1047.0710291726|1047.0710291726|1047.0330670135|1047.04570003
2024-08-16 13:16:00|DLCS|1723814160|1047.041660447|1047.041660447|1046.9828094079|1047.0312279924
2024-08-16 13:17:00|DLCS|1723814220|1047.0316746009|1047.4264262394|1047.0310584579|1047.4264262394
2024-08-16 13:18:00|DLCS|1723814280|1047.4955475318|1047.861148447|1047.4955475318|1047.861148447
2024-08-16 13:19:00|DLCS|1723814340|1047.8681205001|1048.1874677495|1047.8681205001|1048.1874677495
2024-08-16 13:20:00|DLCS|1723814400|1048.195899388|1048.2663764623|1048.195899388|1048.2643869508
2024-08-16 13:21:00|DLCS|1723814460|1048.2719970984|1048.327713279|1048.2719970984|1048.3264946795
2024-08-16 13:22:00|DLCS|1723814520|1048.3316255514|1048.4190535995|1048.3316255514|1048.4190535995
2024-08-16 13:23:00|DLCS|1723814580|1048.4176748111|1048.5241289124|1048.4176748111|1048.5241289124
2024-08-16 13:24:00|DLCS|1723814640|1048.5262098725|1048.6062579698|1048.5262098725|1048.6062579698
2024-08-16 13:25:00|DLCS|1723814700|1048.619564693|1048.6821328504|1048.619564693|1048.6821328504
2024-08-16 13:26:00|DLCS|1723814760|1048.683419429|1048.7359464489|1048.683419429|1048.7359464489
2024-08-16 13:27:00|DLCS|1723814820|1048.742186025|1048.8284149991|1048.742186025|1048.8284149991
2024-08-16 13:28:00|DLCS|1723814880|1048.83385934|1048.9369912021|1048.83385934|1048.9369912021
2024-08-16 13:29:00|DLCS|1723814940|1048.9390796024|1048.9860486927|1048.9390796024|1048.9860486927
2024-08-16 13:30:00|DLCS|1723815000|1048.9878773241|1049.1675689346|1048.9878773241|1049.1675689346
2024-08-16 13:31:00|DLCS|1723815060|1049.1703509657|1049.3256738079|1049.1703509657|1049.3256738079
2024-08-16 13:32:00|DLCS|1723815120|1049.3467722999|1049.4963143663|1049.3467722999|1049.4963143663
2024-08-16 13:33:00|DLCS|1723815180|1049.5094507568|1049.5865877036|1049.5094507568|1049.5865877036
2024-08-16 13:34:00|DLCS|1723815240|1049.5968017637|1049.7156403873|1049.5968017637|1049.7156403873
2024-08-16 13:35:00|DLCS|1723815300|1049.7249552181|1050.0103235255|1049.7249552181|1050.0103235255
2024-08-16 13:36:00|DLCS|1723815360|1050.044726171|1050.4346610562|1050.044726171|1050.4346610562
2024-08-16 13:37:00|DLCS|1723815420|1050.4541661425|1050.6975001617|1050.4541661425|1050.6975001617
2024-08-16 13:38:00|DLCS|1723815480|1050.715264478|1050.8939534099|1050.715264478|1050.8939534099
2024-08-16 13:39:00|DLCS|1723815540|1050.9225739777|1051.1951376018|1050.9225739777|1051.1951376018
2024-08-16 13:40:00|DLCS|1723815600|1051.2143737572|1051.6025857879|1051.2143737572|1051.6025857879
2024-08-16 13:41:00|DLCS|1723815660|1051.6188543922|1051.9054936796|1051.6188543922|1051.9054936796
2024-08-16 13:42:00|DLCS|1723815720|1051.922400689|1052.5114408693|1051.922400689|1052.5114408693
2024-08-16 13:43:00|DLCS|1723815780|1052.5233152005|1052.7034562488|1052.5233152005|1052.7034562488
2024-08-16 13:44:00|DLCS|1723815840|1052.7161737979|1052.8999129221|1052.7161737979|1052.8999129221
2024-08-16 13:45:00|DLCS|1723815900|1052.9136646599|1053.0449631761|1052.9136646599|1053.0449631761
2024-08-16 13:46:00|DLCS|1723815960|1053.0584212655|1053.2567856668|1053.0584212655|1053.2567856668
2024-08-16 13:47:00|DLCS|1723816020|1053.2852375601|1053.4751719899|1053.2852375601|1053.4751719899
2024-08-16 13:48:00|DLCS|1723816080|1053.491661853|1053.60193219|1053.491661853|1053.60193219
2024-08-16 13:49:00|DLCS|1723816140|1053.6106150725|1053.7226450166|1053.6106150725|1053.7226450166
2024-08-16 13:50:00|DLCS|1723816200|1053.7273037423|1053.8245148976|1053.7273037423|1053.8245148976
2024-08-16 13:51:00|DLCS|1723816260|1053.8366123203|1053.9383329713|1053.8366123203|1053.9383329713
2024-08-16 13:52:00|DLCS|1723816320|1053.9447720127|1054.0690984931|1053.9447720127|1054.0690984931
2024-08-16 13:53:00|DLCS|1723816380|1054.0734766235|1054.1044631313|1053.9662809415|1053.9662809415
2024-08-16 13:54:00|DLCS|1723816440|1053.9379251679|1053.9379251679|1053.5785529146|1053.5785529146
2024-08-16 13:55:00|DLCS|1723816500|1053.5548743163|1053.5548743163|1053.4154506627|1053.4154506627
2024-08-16 13:56:00|DLCS|1723816560|1053.4178238609|1053.4178238609|1053.3998441868|1053.4057678639
2024-08-16 13:57:00|DLCS|1723816620|1053.4078740564|1053.4303961139|1053.4078740564|1053.4303961139
2024-08-16 13:58:00|DLCS|1723816680|1053.4294827223|1053.4720383057|1053.4294827223|1053.4720383057
2024-08-16 13:59:00|DLCS|1723816740|1053.4729796218|1053.7151947932|1053.4729796218|1053.7151947932
2024-08-16 14:00:00|DLCS|1723816800|1053.7337264243|1053.785086418|1053.7331123647|1053.785086418
2024-08-16 14:01:00|DLCS|1723816860|1053.7895999012|1054.197893697|1053.7895999012|1054.197893697
2024-08-16 14:02:00|DLCS|1723816920|1054.2270360989|1054.3538972009|1054.2270360989|1054.3531788216
2024-08-16 14:03:00|DLCS|1723816980|1054.3562495025|1054.6845666048|1054.3562495025|1054.6845666048
2024-08-16 14:04:00|DLCS|1723817040|1054.7199969361|1055.009045216|1054.7199969361|1055.009045216
2024-08-16 14:05:00|DLCS|1723817100|1055.0148872781|1055.0474821106|1055.0148872781|1055.0423310291
2024-08-16 14:06:00|DLCS|1723817160|1055.0468172533|1055.0468172533|1055.02832059|1055.0386720054
2024-08-16 14:07:00|DLCS|1723817220|1055.0418038208|1055.087462803|1055.0413427957|1055.087462803
2024-08-16 14:08:00|DLCS|1723817280|1055.0935792448|1055.1430170325|1055.0926079859|1055.1430170325
2024-08-16 14:09:00|DLCS|1723817340|1055.146553205|1055.1572183014|1055.146553205|1055.1521118601
2024-08-16 14:10:00|DLCS|1723817400|1055.1605832022|1055.1631647247|1055.1494797443|1055.1530579872
2024-08-16 14:11:00|DLCS|1723817460|1055.1627051016|1055.1815964919|1055.1627051016|1055.1789791759
2024-08-16 14:12:00|DLCS|1723817520|1055.1744112473|1055.2308171706|1055.1744112473|1055.2303438934
2024-08-16 14:13:00|DLCS|1723817580|1055.2367042529|1055.2944382405|1055.2367042529|1055.2865175989
2024-08-16 14:14:00|DLCS|1723817640|1055.2759328721|1055.2759328721|1055.2028261741|1055.2065917067
2024-08-16 14:15:00|DLCS|1723817700|1055.2133790271|1055.2365273423|1055.2105399643|1055.2365273423
2024-08-16 14:16:00|DLCS|1723817760|1055.235081258|1055.2591400667|1055.2313195674|1055.2553765619
2024-08-16 14:17:00|DLCS|1723817820|1055.2553950549|1055.2553950549|1055.1017206709|1055.1017206709
2024-08-16 14:18:00|DLCS|1723817880|1055.0446507946|1055.0446507946|1054.75785203|1054.75785203
2024-08-16 14:19:00|DLCS|1723817940|1054.7484944911|1054.7484944911|1054.483209964|1054.483209964
2024-08-16 14:20:00|DLCS|1723818000|1054.4715309589|1054.4715309589|1054.3977993827|1054.3977993827
2024-08-16 14:21:00|DLCS|1723818060|1054.3857456087|1054.3857456087|1054.3203253351|1054.3203253351
2024-08-16 14:22:00|DLCS|1723818120|1054.316856159|1054.316856159|1054.2316049927|1054.2316049927
2024-08-16 14:23:00|DLCS|1723818180|1054.2238632762|1054.2238632762|1054.0646193094|1054.0646193094
2024-08-16 14:24:00|DLCS|1723818240|1054.053738156|1054.053738156|1053.8670768109|1053.8670768109
2024-08-16 14:25:00|DLCS|1723818300|1053.8416346865|1053.8416346865|1053.6976900747|1053.6976900747
2024-08-16 14:26:00|DLCS|1723818360|1053.6914774297|1053.6914774297|1053.5474202652|1053.5474202652
2024-08-16 14:27:00|DLCS|1723818420|1053.5324397678|1053.5324397678|1053.4222206198|1053.4222206198
2024-08-16 14:28:00|DLCS|1723818480|1053.408048506|1053.408048506|1053.2820449497|1053.2820449497
2024-08-16 14:29:00|DLCS|1723818540|1053.279245373|1053.279245373|1053.2043615133|1053.2043615133
2024-08-16 14:30:00|DLCS|1723818600|1053.199637034|1053.199637034|1053.0388711844|1053.0388711844
2024-08-16 14:31:00|DLCS|1723818660|1053.0291710486|1053.0291710486|1052.9037212961|1052.9037212961
2024-08-16 14:32:00|DLCS|1723818720|1052.8943724353|1052.8943724353|1052.808800007|1052.808800007
2024-08-16 14:33:00|DLCS|1723818780|1052.7979870872|1052.7979870872|1052.727567266|1052.727567266
2024-08-16 14:34:00|DLCS|1723818840|1052.7203098079|1052.7203098079|1052.6599291814|1052.6599291814
2024-08-16 14:35:00|DLCS|1723818900|1052.6557534812|1052.6557534812|1052.476470737|1052.476470737
2024-08-16 14:36:00|DLCS|1723818960|1052.4475466472|1052.4475466472|1052.2171059865|1052.2171059865
2024-08-16 14:37:00|DLCS|1723819020|1052.21142449|1052.21142449|1052.1022106661|1052.1022106661
2024-08-16 14:38:00|DLCS|1723819080|1052.0993382219|1052.0993382219|1052.0093593284|1052.0093593284
2024-08-16 14:39:00|DLCS|1723819140|1052.0015109727|1052.0015109727|1051.9038384322|1051.9038384322
2024-08-16 14:40:00|DLCS|1723819200|1051.8994560455|1051.8994560455|1051.7173389528|1051.7173389528
2024-08-16 14:41:00|DLCS|1723819260|1051.7060942866|1051.7060942866|1051.5919154663|1051.5919154663
2024-08-16 14:42:00|DLCS|1723819320|1051.5785165425|1051.5785165425|1051.4500591247|1051.4500591247
2024-08-16 14:43:00|DLCS|1723819380|1051.4431443355|1051.4431443355|1051.3318377733|1051.3318377733
2024-08-16 14:44:00|DLCS|1723819440|1051.3281843251|1051.3281843251|1051.2513777594|1051.2546738862
2024-08-16 14:45:00|DLCS|1723819500|1051.2498734851|1051.2498734851|1051.2159795403|1051.2159795403
2024-08-16 14:46:00|DLCS|1723819560|1051.2132015617|1051.214222439|1051.1599552242|1051.1599552242
2024-08-16 14:47:00|DLCS|1723819620|1051.1584036332|1051.1585245742|1051.0591052997|1051.0591052997
2024-08-16 14:48:00|DLCS|1723819680|1051.0401931327|1051.0401931327|1050.9779215543|1050.9779215543
2024-08-16 14:49:00|DLCS|1723819740|1050.9684865227|1050.9684865227|1050.9105034056|1050.9105034056
2024-08-16 14:50:00|DLCS|1723819800|1050.9063758202|1050.9063758202|1050.804122554|1050.804122554
2024-08-16 14:51:00|DLCS|1723819860|1050.7955227772|1050.7955227772|1050.7002277429|1050.7002277429
2024-08-16 14:52:00|DLCS|1723819920|1050.6942946113|1050.6942946113|1050.558862429|1050.558862429
2024-08-16 14:53:00|DLCS|1723819980|1050.5532595852|1050.5532595852|1050.3956360903|1050.4033315967
2024-08-16 14:54:00|DLCS|1723820040|1050.4280948946|1050.7740627924|1050.4270358752|1050.7740627924
2024-08-16 14:55:00|DLCS|1723820100|1050.8005191341|1050.9274883965|1050.8005191341|1050.9274883965
2024-08-16 14:56:00|DLCS|1723820160|1050.9289072989|1050.9295347064|1050.8719311098|1050.8732957308
2024-08-16 14:57:00|DLCS|1723820220|1050.8693259966|1050.8693259966|1050.8379495615|1050.8394722463
2024-08-16 14:58:00|DLCS|1723820280|1050.842307368|1050.842307368|1050.8050853576|1050.8050853576
2024-08-16 14:59:00|DLCS|1723820340|1050.8033553843|1050.8033553843|1050.7605085269|1050.7605085269
2024-08-16 15:00:00|DLCS|1723820400|1050.756602258|1050.756602258|1050.708842749|1050.708842749
2024-08-16 15:01:00|DLCS|1723820460|1050.7042909129|1050.7042909129|1050.5401693434|1050.5401693434
2024-08-16 15:02:00|DLCS|1723820520|1050.5372157706|1050.5372157706|1050.4584529518|1050.4584529518
2024-08-16 15:03:00|DLCS|1723820580|1050.4532230849|1050.4532230849|1050.3901689333|1050.3901689333
2024-08-16 15:04:00|DLCS|1723820640|1050.3839298265|1050.3839298265|1050.3497780455|1050.3497780455
2024-08-16 15:05:00|DLCS|1723820700|1050.3455952606|1050.3455952606|1050.3152731109|1050.3152731109
2024-08-16 15:06:00|DLCS|1723820760|1050.3139303762|1050.3139303762|1050.2580935159|1050.2580935159
2024-08-16 15:07:00|DLCS|1723820820|1050.2533297422|1050.2533297422|1050.2122610715|1050.2122610715
2024-08-16 15:08:00|DLCS|1723820880|1050.2086777661|1050.2086777661|1050.1665091668|1050.1665091668
2024-08-16 15:09:00|DLCS|1723820940|1050.1629968756|1050.1629968756|1050.1455930831|1050.1455930831
2024-08-16 15:10:00|DLCS|1723821000|1050.1441403454|1050.1458506702|1050.1421814202|1050.1435401647
2024-08-16 15:11:00|DLCS|1723821060|1050.1416018403|1050.1416018403|1050.1370119044|1050.1372754564
2024-08-16 15:12:00|DLCS|1723821120|1050.1370116371|1050.1371084|1050.1257768438|1050.1257768438
2024-08-16 15:13:00|DLCS|1723821180|1050.126322208|1050.1588169391|1050.126322208|1050.1588169391
2024-08-16 15:14:00|DLCS|1723821240|1050.1693651031|1050.2071242801|1050.1693651031|1050.2071242801
2024-08-16 15:15:00|DLCS|1723821300|1050.2083160233|1050.2354467949|1050.2083160233|1050.2354467949
2024-08-16 15:16:00|DLCS|1723821360|1050.2368837363|1050.2402981923|1050.2362492972|1050.2402981923
2024-08-16 15:17:00|DLCS|1723821420|1050.2421914002|1050.2441190897|1050.2235406823|1050.2235406823
2024-08-16 15:18:00|DLCS|1723821480|1050.2188620361|1050.2188620361|1050.1888033547|1050.1888033547
2024-08-16 15:19:00|DLCS|1723821540|1050.1750403649|1050.1750403649|1050.0816399858|1050.0816399858
2024-08-16 15:20:00|DLCS|1723821600|1050.0528741788|1050.0528741788|1049.9786484553|1049.9786484553
2024-08-16 15:21:00|DLCS|1723821660|1049.9679045416|1049.9679045416|1049.9035839696|1049.9035839696
2024-08-16 15:22:00|DLCS|1723821720|1049.8979312884|1049.8979312884|1049.8523437874|1049.8523437874
2024-08-16 15:23:00|DLCS|1723821780|1049.8494671321|1049.8494671321|1049.8347932346|1049.8386186512
2024-08-16 15:24:00|DLCS|1723821840|1049.8356857838|1049.852497988|1049.8356857838|1049.85138955
2024-08-16 15:25:00|DLCS|1723821900|1049.8558467452|1049.8824344137|1049.8558467452|1049.88163537
2024-08-16 15:26:00|DLCS|1723821960|1049.8818190106|1049.884305153|1049.8693201319|1049.8693201319
2024-08-16 15:27:00|DLCS|1723822020|1049.8692299623|1049.8692299623|1049.7178571872|1049.7178571872
2024-08-16 15:28:00|DLCS|1723822080|1049.6931325823|1049.6931325823|1049.3703607997|1049.3703607997
2024-08-16 15:29:00|DLCS|1723822140|1049.3586148321|1049.3586148321|1049.1029341252|1049.1029341252
2024-08-16 15:30:00|DLCS|1723822200|1049.0963575366|1049.0963575366|1049.0113153796|1049.0113153796
2024-08-16 15:31:00|DLCS|1723822260|1049.0015361311|1049.0015361311|1048.899467388|1048.899467388
2024-08-16 15:32:00|DLCS|1723822320|1048.8980403549|1048.8980403549|1048.8022985686|1048.8022985686
2024-08-16 15:33:00|DLCS|1723822380|1048.7978956456|1048.7978956456|1048.7291920297|1048.7291920297
2024-08-16 15:34:00|DLCS|1723822440|1048.7255989881|1048.7255989881|1048.6613262761|1048.6613262761
2024-08-16 15:35:00|DLCS|1723822500|1048.652114025|1048.652114025|1048.550516247|1048.550516247
2024-08-16 15:36:00|DLCS|1723822560|1048.5407630732|1048.5407630732|1048.2455054709|1048.2455054709
2024-08-16 15:37:00|DLCS|1723822620|1048.2306486519|1048.2306486519|1048.0859260469|1048.0859260469
2024-08-16 15:38:00|DLCS|1723822680|1048.0711248451|1048.0711248451|1047.9409834446|1047.9409834446
2024-08-16 15:39:00|DLCS|1723822740|1047.9237330273|1047.9237330273|1047.8029922954|1047.8029922954
2024-08-16 15:40:00|DLCS|1723822800|1047.7911563486|1047.7911563486|1047.6528283936|1047.6528283936
2024-08-16 15:41:00|DLCS|1723822860|1047.642633638|1047.642633638|1047.5409817457|1047.5409817457
2024-08-16 15:42:00|DLCS|1723822920|1047.5342689427|1047.5342689427|1047.4603165805|1047.4603165805
2024-08-16 15:43:00|DLCS|1723822980|1047.4569029594|1047.4569029594|1047.4011488283|1047.4011488283
2024-08-16 15:44:00|DLCS|1723823040|1047.3972395555|1047.3972395555|1047.268386528|1047.268386528
2024-08-16 15:45:00|DLCS|1723823100|1047.264041943|1047.264041943|1047.1570741978|1047.1570741978
2024-08-16 15:46:00|DLCS|1723823160|1047.1495218571|1047.1495218571|1047.0634795598|1047.0634795598
2024-08-16 15:47:00|DLCS|1723823220|1047.0574857194|1047.0574857194|1046.9867768143|1046.9867768143
2024-08-16 15:48:00|DLCS|1723823280|1046.9789276441|1046.9789276441|1046.8822915525|1046.8822915525
2024-08-16 15:49:00|DLCS|1723823340|1046.8760933736|1046.8760933736|1046.7751773457|1046.7751773457
2024-08-16 15:50:00|DLCS|1723823400|1046.7703353809|1046.7703353809|1046.7090665747|1046.7090665747
2024-08-16 15:51:00|DLCS|1723823460|1046.7043825406|1046.7043825406|1046.6408869061|1046.6408869061
2024-08-16 15:52:00|DLCS|1723823520|1046.6344354758|1046.6344354758|1046.5442315059|1046.5442315059
2024-08-16 15:53:00|DLCS|1723823580|1046.5390058378|1046.5390058378|1046.5029659834|1046.5029659834
2024-08-16 15:54:00|DLCS|1723823640|1046.4985648333|1046.4985648333|1046.464660587|1046.464660587
2024-08-16 15:55:00|DLCS|1723823700|1046.460829911|1046.460829911|1046.4472488506|1046.4472488506
2024-08-16 15:56:00|DLCS|1723823760|1046.4463646155|1046.4463646155|1046.4390507968|1046.4390507968
2024-08-16 15:57:00|DLCS|1723823820|1046.4447712616|1046.4591009612|1046.4447712616|1046.4577508112
2024-08-16 15:58:00|DLCS|1723823880|1046.460112318|1046.4624422662|1046.4554639966|1046.4571749228
2024-08-16 15:59:00|DLCS|1723823940|1046.4577480806|1046.4744703124|1046.4577480806|1046.4682797045
2024-08-16 16:00:00|DLCS|1723824000|1046.4697804387|1046.4735291004|1046.4654905119|1046.4658588159
2024-08-16 16:01:00|DLCS|1723824060|1046.4648938859|1046.4737309022|1046.4604549259|1046.4719541666
2024-08-16 16:02:00|DLCS|1723824120|1046.4708561823|1046.4711707964|1046.4662860246|1046.4662860246
2024-08-16 16:03:00|DLCS|1723824180|1046.4670768701|1046.4670768701|1046.4404130618|1046.4404130618
2024-08-16 16:04:00|DLCS|1723824240|1046.4367588734|1046.4367588734|1046.4161482758|1046.4168664852
2024-08-16 16:05:00|DLCS|1723824300|1046.4149603052|1046.4149603052|1046.3838078349|1046.3838078349
2024-08-16 16:06:00|DLCS|1723824360|1046.3796880559|1046.3796880559|1046.3491955216|1046.3601560982
2024-08-16 16:07:00|DLCS|1723824420|1046.3637513785|1046.3637513785|1046.3537958189|1046.3582369148
2024-08-16 16:08:00|DLCS|1723824480|1046.3589909792|1046.3618572109|1046.3580108935|1046.3618572109
2024-08-16 16:09:00|DLCS|1723824540|1046.3580686068|1046.3620563025|1046.3538997381|1046.3546928074
2024-08-16 16:10:00|DLCS|1723824600|1046.3513889936|1046.3838659698|1046.3513889936|1046.3838659698
2024-08-16 16:11:00|DLCS|1723824660|1046.3693059934|1046.4227946503|1046.3661867545|1046.4209025093
2024-08-16 16:12:00|DLCS|1723824720|1046.426379954|1046.4277467418|1046.411397972|1046.4152710685
2024-08-16 16:13:00|DLCS|1723824780|1046.4150660958|1046.4150660958|1046.3853821373|1046.3866106276
2024-08-16 16:14:00|DLCS|1723824840|1046.3818320076|1046.3839957696|1046.370097298|1046.3726465079
2024-08-16 16:15:00|DLCS|1723824900|1046.3727505545|1046.4068256235|1046.3727505545|1046.3842529848
2024-08-16 16:16:00|DLCS|1723824960|1046.384561776|1046.4065172279|1046.384561776|1046.4022714762
2024-08-16 16:17:00|DLCS|1723825020|1046.4013677616|1046.559931128|1046.4013677616|1046.559931128
2024-08-16 16:18:00|DLCS|1723825080|1046.5590304705|1046.6243680867|1046.5590304705|1046.6243680867
2024-08-16 16:19:00|DLCS|1723825140|1046.6241878755|1046.6703860219|1046.6241878755|1046.6703860219
2024-08-16 16:20:00|DLCS|1723825200|1046.6728595339|1046.7757346784|1046.6728595339|1046.7757346784
2024-08-16 16:21:00|DLCS|1723825260|1046.7828488421|1046.9174413316|1046.7828488421|1046.9174413316
2024-08-16 16:22:00|DLCS|1723825320|1046.9186643657|1046.9602731388|1046.9186643657|1046.9602731388
2024-08-16 16:23:00|DLCS|1723825380|1046.9609131596|1047.0031873669|1046.9609131596|1047.0031873669
2024-08-16 16:24:00|DLCS|1723825440|1047.0167300699|1047.159042961|1047.0167300699|1047.159042961
2024-08-16 16:25:00|DLCS|1723825500|1047.1699684409|1047.3389120593|1047.1699684409|1047.3389120593
2024-08-16 16:26:00|DLCS|1723825560|1047.345995058|1047.4539212968|1047.345995058|1047.4539212968
2024-08-16 16:27:00|DLCS|1723825620|1047.4591311268|1047.5935873423|1047.4591311268|1047.5935873423
2024-08-16 16:28:00|DLCS|1723825680|1047.6082399704|1047.8928308099|1047.6082399704|1047.8928308099
2024-08-16 16:29:00|DLCS|1723825740|1047.9110555891|1048.4846226325|1047.9110555891|1048.4846226325
2024-08-16 16:30:00|DLCS|1723825800|1048.5343948096|1048.9734395242|1048.5343948096|1048.9734395242
2024-08-16 16:31:00|DLCS|1723825860|1049.000573067|1049.3777437635|1049.000573067|1049.3777437635
2024-08-16 16:32:00|DLCS|1723825920|1049.3994495043|1049.801522538|1049.3994495043|1049.801522538
2024-08-16 16:33:00|DLCS|1723825980|1049.8341211626|1050.143797763|1049.8341211626|1050.143797763
2024-08-16 16:34:00|DLCS|1723826040|1050.1560965005|1050.3643777766|1050.1560965005|1050.3643777766
2024-08-16 16:35:00|DLCS|1723826100|1050.3734746811|1050.5895368788|1050.3734746811|1050.5895368788
2024-08-16 16:36:00|DLCS|1723826160|1050.6077709039|1051.0102250133|1050.6077709039|1051.0102250133
2024-08-16 16:37:00|DLCS|1723826220|1051.02458291|1051.3471873549|1051.02458291|1051.3471873549
2024-08-16 16:38:00|DLCS|1723826280|1051.3659777983|1051.5736863355|1051.3659777983|1051.5736863355
2024-08-16 16:39:00|DLCS|1723826340|1051.600753313|1051.9089478846|1051.600753313|1051.9089478846
2024-08-16 16:40:00|DLCS|1723826400|1051.9152757894|1052.0346325277|1051.9152757894|1052.0346325277
2024-08-16 16:41:00|DLCS|1723826460|1052.0453319928|1052.13468687|1052.0453319928|1052.13468687
2024-08-16 16:42:00|DLCS|1723826520|1052.1400406045|1052.2763165526|1052.1400406045|1052.2763165526
2024-08-16 16:43:00|DLCS|1723826580|1052.2830561782|1052.3804545153|1052.2830561782|1052.3804545153
2024-08-16 16:44:00|DLCS|1723826640|1052.3925541852|1052.4861689109|1052.3925541852|1052.4861689109
2024-08-16 16:45:00|DLCS|1723826700|1052.4917430025|1052.5756865664|1052.4917430025|1052.5756865664
2024-08-16 16:46:00|DLCS|1723826760|1052.5819966287|1052.6575618114|1052.5819966287|1052.6575618114
2024-08-16 16:47:00|DLCS|1723826820|1052.6668764256|1052.7784286264|1052.6668764256|1052.7784286264
2024-08-16 16:48:00|DLCS|1723826880|1052.7869753906|1052.9162781601|1052.7869753906|1052.9162781601
2024-08-16 16:49:00|DLCS|1723826940|1052.9227223461|1053.0368306974|1052.9227223461|1053.0368306974
2024-08-16 16:50:00|DLCS|1723827000|1053.0455265907|1053.1032664332|1053.0455265907|1053.1032664332
2024-08-16 16:51:00|DLCS|1723827060|1053.1064919168|1053.2187517724|1053.1064919168|1053.2187517724
2024-08-16 16:52:00|DLCS|1723827120|1053.2281065716|1053.390781437|1053.2281065716|1053.390781437
2024-08-16 16:53:00|DLCS|1723827180|1053.4017903236|1053.4662977347|1053.4017903236|1053.4662977347
2024-08-16 16:54:00|DLCS|1723827240|1053.4728730762|1053.6060862291|1053.4728730762|1053.6060862291
2024-08-16 16:55:00|DLCS|1723827300|1053.6174501824|1053.6889031105|1053.6174501824|1053.6889031105
2024-08-16 16:56:00|DLCS|1723827360|1053.6919589613|1053.7934835543|1053.6919589613|1053.7934835543
2024-08-16 16:57:00|DLCS|1723827420|1053.8274970793|1053.9463835507|1053.8274970793|1053.9463835507
2024-08-16 16:58:00|DLCS|1723827480|1053.9648733198|1054.0401076769|1053.9648733198|1054.0401076769
2024-08-16 16:59:00|DLCS|1723827540|1054.0597368624|1054.145504009|1054.0597368624|1054.145504009
2024-08-16 17:00:00|DLCS|1723827600|1054.1547830948|1054.249436212|1054.1547830948|1054.249436212
2024-08-16 17:01:00|DLCS|1723827660|1054.2531005002|1054.3716571084|1054.2531005002|1054.3716571084
2024-08-16 17:02:00|DLCS|1723827720|1054.3763542728|1054.4271277725|1054.3763542728|1054.4271277725
2024-08-16 17:03:00|DLCS|1723827780|1054.4303817591|1054.5132465757|1054.4303817591|1054.5132465757
2024-08-16 17:04:00|DLCS|1723827840|1054.522681899|1054.6029691927|1054.522681899|1054.6029691927
2024-08-16 17:05:00|DLCS|1723827900|1054.6036308016|1054.6737941546|1054.6036308016|1054.6737941546
2024-08-16 17:06:00|DLCS|1723827960|1054.6771549598|1054.7650568049|1054.6771549598|1054.7650568049
2024-08-16 17:07:00|DLCS|1723828020|1054.7740638945|1054.8092269025|1054.7740638945|1054.8092269025
2024-08-16 17:08:00|DLCS|1723828080|1054.8134805504|1054.8793389639|1054.8134805504|1054.8793389639
2024-08-16 17:09:00|DLCS|1723828140|1054.8809245963|1054.9249033791|1054.8809245963|1054.9249033791
2024-08-16 17:10:00|DLCS|1723828200|1054.9436009389|1055.0166363903|1054.9436009389|1055.0166363903
2024-08-16 17:11:00|DLCS|1723828260|1055.0208922518|1055.146734712|1055.0208922518|1055.146734712
2024-08-16 17:12:00|DLCS|1723828320|1055.1618271526|1055.2463707541|1055.1618271526|1055.2463707541
2024-08-16 17:13:00|DLCS|1723828380|1055.2509886298|1055.3351600062|1055.2509886298|1055.3351600062
2024-08-16 17:14:00|DLCS|1723828440|1055.3385348516|1055.4164384592|1055.3385348516|1055.4164384592
2024-08-16 17:15:00|DLCS|1723828500|1055.4203489022|1055.4949198794|1055.4203489022|1055.4949198794
2024-08-16 17:16:00|DLCS|1723828560|1055.4971521728|1055.5419564992|1055.4971521728|1055.5419564992
2024-08-16 17:17:00|DLCS|1723828620|1055.5478965014|1055.6100173555|1055.5478965014|1055.6100173555
2024-08-16 17:18:00|DLCS|1723828680|1055.6127237581|1055.645232707|1055.6127237581|1055.645232707
2024-08-16 17:19:00|DLCS|1723828740|1055.6469563375|1055.6723682253|1055.6469563375|1055.6721710348
2024-08-16 17:20:00|DLCS|1723828800|1055.6714461358|1055.7131403874|1055.6714461358|1055.7131403874
2024-08-16 17:21:00|DLCS|1723828860|1055.7162440204|1055.7598816536|1055.7162440204|1055.7586180282
2024-08-16 17:22:00|DLCS|1723828920|1055.7560916556|1055.7608497109|1055.7065000939|1055.7065000939
2024-08-16 17:23:00|DLCS|1723828980|1055.7062296248|1055.7097698204|1055.6885820368|1055.6885820368
2024-08-16 17:24:00|DLCS|1723829040|1055.693511666|1055.693555898|1055.6760952604|1055.6760952604
2024-08-16 17:25:00|DLCS|1723829100|1055.6697026529|1055.6697026529|1055.6481681057|1055.6493272268
2024-08-16 17:26:00|DLCS|1723829160|1055.6479229537|1055.6498220965|1055.6421269059|1055.6477134376
2024-08-16 17:27:00|DLCS|1723829220|1055.6481559172|1055.6481559172|1055.6432278896|1055.6456616008
2024-08-16 17:28:00|DLCS|1723829280|1055.6446415189|1055.6446415189|1055.639030548|1055.6428991506
2024-08-16 17:29:00|DLCS|1723829340|1055.6444664766|1055.6603167905|1055.643951777|1055.6484185353
2024-08-16 17:30:00|DLCS|1723829400|1055.6424902613|1055.6424902613|1055.5602005661|1055.5602005661
2024-08-16 17:31:00|DLCS|1723829460|1055.5572365451|1055.5572365451|1055.4908317557|1055.4908317557
2024-08-16 17:32:00|DLCS|1723829520|1055.4848411733|1055.4848411733|1055.382327335|1055.382327335
2024-08-16 17:33:00|DLCS|1723829580|1055.3811587735|1055.65868859|1055.3811587735|1055.65868859
2024-08-16 17:34:00|DLCS|1723829640|1055.7080012716|1055.9832489133|1055.7080012716|1055.9832489133
2024-08-16 17:35:00|DLCS|1723829700|1056.0088771622|1056.0144557635|1056.006549128|1056.0133122897
2024-08-16 17:36:00|DLCS|1723829760|1056.0130624139|1056.042954736|1056.0130624139|1056.042954736
2024-08-16 17:37:00|DLCS|1723829820|1056.0478298516|1056.0659347913|1056.0478298516|1056.0641442325
2024-08-16 17:38:00|DLCS|1723829880|1056.0708599463|1056.0736309097|1056.0688027608|1056.0730500944
2024-08-16 17:39:00|DLCS|1723829940|1056.0753441105|1056.2056745783|1056.0753441105|1056.2056745783
2024-08-16 17:40:00|DLCS|1723830000|1056.2091842461|1056.2609893349|1056.2091842461|1056.2609893349
2024-08-16 17:41:00|DLCS|1723830060|1056.2685313019|1056.3712204592|1056.2685313019|1056.3712204592
2024-08-16 17:42:00|DLCS|1723830120|1056.3783855996|1056.5646506323|1056.3783855996|1056.5646506323
2024-08-16 17:43:00|DLCS|1723830180|1056.5678817184|1056.6465130044|1056.5678817184|1056.6465130044
2024-08-16 17:44:00|DLCS|1723830240|1056.6497271366|1056.7033983153|1056.6497271366|1056.7033983153
2024-08-16 17:45:00|DLCS|1723830300|1056.7065775904|1056.7900846601|1056.7065775904|1056.7900846601
2024-08-16 17:46:00|DLCS|1723830360|1056.7930626108|1056.8222144254|1056.7930626108|1056.8222144254
2024-08-16 17:47:00|DLCS|1723830420|1056.8290239663|1056.8757670025|1056.8290239663|1056.8757670025
2024-08-16 17:48:00|DLCS|1723830480|1056.88203304|1056.9696163424|1056.88203304|1056.9696163424
2024-08-16 17:49:00|DLCS|1723830540|1056.978055665|1057.1165930963|1056.978055665|1057.1165930963
2024-08-16 17:50:00|DLCS|1723830600|1057.1996771395|1057.264125459|1057.1996771395|1057.264125459
2024-08-16 17:51:00|DLCS|1723830660|1057.2700923707|1057.3328494688|1057.2700923707|1057.3328494688
2024-08-16 17:52:00|DLCS|1723830720|1057.3344965173|1057.40184502|1057.3344965173|1057.40184502
2024-08-16 17:53:00|DLCS|1723830780|1057.4049028735|1057.4574204286|1057.4049028735|1057.4574204286
2024-08-16 17:54:00|DLCS|1723830840|1057.4602001868|1057.541618223|1057.4602001868|1057.541618223
2024-08-16 17:55:00|DLCS|1723830900|1057.5473725643|1057.6056643509|1057.5473725643|1057.6056643509
2024-08-16 17:56:00|DLCS|1723830960|1057.6168691278|1057.8133150667|1057.6168691278|1057.8133150667
2024-08-16 17:57:00|DLCS|1723831020|1057.8376666001|1057.9849039667|1057.8376666001|1057.9849039667
2024-08-16 17:58:00|DLCS|1723831080|1058.0296188594|1058.2145584727|1058.0296188594|1058.2145584727
2024-08-16 17:59:00|DLCS|1723831140|1058.2409704153|1058.5920126906|1058.2409704153|1058.5920126906
2024-08-16 18:00:00|DLCS|1723831200|1058.6230056927|1058.9323052617|1058.6230056927|1058.9323052617
2024-08-16 18:01:00|DLCS|1723831260|1058.9719389128|1059.1424956377|1058.9719389128|1059.1424956377
2024-08-16 18:02:00|DLCS|1723831320|1059.1771555265|1059.4131710205|1059.1771555265|1059.4131710205
2024-08-16 18:03:00|DLCS|1723831380|1059.4325440611|1059.6814370419|1059.4325440611|1059.6814370419
2024-08-16 18:04:00|DLCS|1723831440|1059.7068123927|1060.136805634|1059.7068123927|1060.136805634
2024-08-16 18:05:00|DLCS|1723831500|1060.1570496776|1060.4372406385|1060.1570496776|1060.4372406385
2024-08-16 18:06:00|DLCS|1723831560|1060.4558940528|1060.6483747635|1060.4558940528|1060.6483747635
2024-08-16 18:07:00|DLCS|1723831620|1060.6797002915|1060.8659610929|1060.6797002915|1060.8659610929
2024-08-16 18:08:00|DLCS|1723831680|1060.8848243305|1061.1274386397|1060.8848243305|1061.1274386397
2024-08-16 18:09:00|DLCS|1723831740|1061.1340923308|1061.2501512621|1061.1340923308|1061.2501512621
2024-08-16 18:10:00|DLCS|1723831800|1061.2851296788|1061.3989210381|1061.2851296788|1061.3989210381
2024-08-16 18:11:00|DLCS|1723831860|1061.4087053557|1061.5226683696|1061.4087053557|1061.5226683696
2024-08-16 18:12:00|DLCS|1723831920|1061.5428495661|1061.6244629263|1061.5428495661|1061.6244629263
2024-08-16 18:13:00|DLCS|1723831980|1061.6342210509|1061.7760167307|1061.6342210509|1061.7760167307
2024-08-16 18:14:00|DLCS|1723832040|1061.7860604705|1061.912708378|1061.7860604705|1061.912708378
2024-08-16 18:15:00|DLCS|1723832100|1061.9265001375|1062.0336713612|1061.9265001375|1062.0336713612
2024-08-16 18:16:00|DLCS|1723832160|1062.0383105657|1062.252477322|1062.0383105657|1062.252477322
2024-08-16 18:17:00|DLCS|1723832220|1062.2786853383|1062.427401784|1062.2786853383|1062.427401784
2024-08-16 18:18:00|DLCS|1723832280|1062.4321428632|1062.5594724152|1062.4321428632|1062.5594724152
2024-08-16 18:19:00|DLCS|1723832340|1062.5739256679|1062.7287522484|1062.5739256679|1062.7287522484
2024-08-16 18:20:00|DLCS|1723832400|1062.7349929685|1062.8842119164|1062.7349929685|1062.8842119164
2024-08-16 18:21:00|DLCS|1723832460|1062.8890650621|1063.1215004107|1062.8890650621|1063.1215004107
2024-08-16 18:22:00|DLCS|1723832520|1063.1362178884|1063.354868982|1063.1362178884|1063.354868982
2024-08-16 18:23:00|DLCS|1723832580|1063.366931245|1063.6959942618|1063.366931245|1063.6959942618
2024-08-16 18:24:00|DLCS|1723832640|1063.7055449021|1063.9473123432|1063.7055449021|1063.9473123432
2024-08-16 18:25:00|DLCS|1723832700|1063.9655834212|1064.1684763566|1063.9655834212|1064.1684763566
2024-08-16 18:26:00|DLCS|1723832760|1064.1712047228|1064.3317823504|1064.1712047228|1064.3317823504
2024-08-16 18:27:00|DLCS|1723832820|1064.3462531554|1064.6042873695|1064.3462531554|1064.6042873695
2024-08-16 18:28:00|DLCS|1723832880|1064.6278347379|1064.7549909448|1064.6278347379|1064.7549909448
2024-08-16 18:29:00|DLCS|1723832940|1064.7729858503|1064.9015830948|1064.7729858503|1064.9015830948
2024-08-16 18:30:00|DLCS|1723833000|1064.9338587027|1065.0539848941|1064.9338587027|1065.0539848941
2024-08-16 18:31:00|DLCS|1723833060|1065.0662047841|1065.2584894342|1065.0662047841|1065.2584894342
2024-08-16 18:32:00|DLCS|1723833120|1065.2668352023|1065.434718958|1065.2668352023|1065.434718958
2024-08-16 18:33:00|DLCS|1723833180|1065.4553956857|1065.6846738349|1065.4553956857|1065.6846738349
2024-08-16 18:34:00|DLCS|1723833240|1065.7015459743|1065.8805845268|1065.7015459743|1065.8805845268
2024-08-16 18:35:00|DLCS|1723833300|1065.9075584268|1066.0332920954|1065.9075584268|1066.0332920954
2024-08-16 18:36:00|DLCS|1723833360|1066.0565784271|1066.3767297626|1066.0565784271|1066.3767297626
2024-08-16 18:37:00|DLCS|1723833420|1066.3862435957|1066.6929925366|1066.3862435957|1066.6929925366
2024-08-16 18:38:00|DLCS|1723833480|1066.7072475363|1066.8203479466|1066.7072475363|1066.8203479466
2024-08-16 18:39:00|DLCS|1723833540|1066.8355032603|1066.9512779228|1066.8355032603|1066.9512779228
2024-08-16 18:40:00|DLCS|1723833600|1066.9569169163|1067.1159459746|1066.9569169163|1067.1159459746
2024-08-16 18:41:00|DLCS|1723833660|1067.1489934783|1067.2931470244|1067.1489934783|1067.2931470244
2024-08-16 18:42:00|DLCS|1723833720|1067.3055721248|1067.4986533858|1067.3055721248|1067.4986533858
2024-08-16 18:43:00|DLCS|1723833780|1067.504744755|1067.6899160772|1067.504744755|1067.6899160772
2024-08-16 18:44:00|DLCS|1723833840|1067.6959140284|1067.8032795543|1067.6959140284|1067.8032795543
2024-08-16 18:45:00|DLCS|1723833900|1067.8102860003|1068.0132244578|1067.8102860003|1068.0132244578
2024-08-16 18:46:00|DLCS|1723833960|1068.0265930968|1068.1527128225|1068.0265930968|1068.1527128225
2024-08-16 18:47:00|DLCS|1723834020|1068.1586072485|1068.2396949236|1068.1586072485|1068.2396949236
2024-08-16 18:48:00|DLCS|1723834080|1068.2505567001|1068.3775656278|1068.2505567001|1068.3775656278
2024-08-16 18:49:00|DLCS|1723834140|1068.3851008824|1068.5174878101|1068.3851008824|1068.5174878101
2024-08-16 18:50:00|DLCS|1723834200|1068.5380523031|1068.6306722693|1068.5380523031|1068.6306722693
2024-08-16 18:51:00|DLCS|1723834260|1068.6356790748|1068.7119794131|1068.6356790748|1068.7119794131
2024-08-16 18:52:00|DLCS|1723834320|1068.7172089092|1068.7969149941|1068.7172089092|1068.7969149941
2024-08-16 18:53:00|DLCS|1723834380|1068.7977199816|1068.8787275355|1068.7977199816|1068.8787275355
2024-08-16 18:54:00|DLCS|1723834440|1068.882703822|1068.9693057781|1068.882703822|1068.9693057781
2024-08-16 18:55:00|DLCS|1723834500|1068.9720938121|1069.0729220366|1068.9720938121|1069.0729220366
2024-08-16 18:56:00|DLCS|1723834560|1069.0902305651|1069.2706025393|1069.0902305651|1069.2706025393
2024-08-16 18:57:00|DLCS|1723834620|1069.2964178914|1069.3873936215|1069.2964178914|1069.3873936215
2024-08-16 18:58:00|DLCS|1723834680|1069.4171463998|1069.5438233572|1069.4171463998|1069.5438233572
2024-08-16 18:59:00|DLCS|1723834740|1069.5613941447|1069.6574020815|1069.5613941447|1069.6574020815
2024-08-16 19:00:00|DLCS|1723834800|1069.6634017083|1069.7282700967|1069.6634017083|1069.7282700967
2024-08-16 19:01:00|DLCS|1723834860|1069.7429990296|1069.7906664526|1069.7429990296|1069.7906664526
2024-08-16 19:02:00|DLCS|1723834920|1069.8029749654|1069.9312996909|1069.8029749654|1069.9312996909
2024-08-16 19:03:00|DLCS|1723834980|1069.9350237967|1070.0016709661|1069.9350237967|1070.0016709661
2024-08-16 19:04:00|DLCS|1723835040|1070.002506194|1070.0766238517|1070.001881872|1070.0483737506
2024-08-16 19:05:00|DLCS|1723835100|1070.0504932141|1070.1008936512|1070.0504932141|1070.1008936512
2024-08-16 19:06:00|DLCS|1723835160|1070.1056804493|1070.1556435886|1070.1056804493|1070.1556435886
2024-08-16 19:07:00|DLCS|1723835220|1070.1592346403|1070.2447425007|1070.1592346403|1070.2447425007
2024-08-16 19:08:00|DLCS|1723835280|1070.244687657|1070.3013722844|1070.244687657|1070.3013722844
2024-08-16 19:09:00|DLCS|1723835340|1070.3051304172|1070.3681438634|1070.3051304172|1070.3681438634
2024-08-16 19:10:00|DLCS|1723835400|1070.383675138|1070.4621246332|1070.383675138|1070.4621246332
2024-08-16 19:11:00|DLCS|1723835460|1070.4731962268|1070.5485356196|1070.4731962268|1070.5485356196
2024-08-16 19:12:00|DLCS|1723835520|1070.5545148767|1070.6076213564|1070.5545148767|1070.6076213564
2024-08-16 19:13:00|DLCS|1723835580|1070.6174701625|1070.6800366707|1070.6174701625|1070.6800366707
2024-08-16 19:14:00|DLCS|1723835640|1070.6882755671|1070.7642712623|1070.6882755671|1070.7642712623
2024-08-16 19:15:00|DLCS|1723835700|1070.7691362117|1070.8895278091|1070.7691362117|1070.8895278091
2024-08-16 19:16:00|DLCS|1723835760|1070.8996171827|1071.0671859117|1070.8996171827|1071.0671859117
2024-08-16 19:17:00|DLCS|1723835820|1071.0821975128|1071.199118856|1071.0821975128|1071.199118856
2024-08-16 19:18:00|DLCS|1723835880|1071.2038980779|1071.3388899643|1071.2038980779|1071.3388899643
2024-08-16 19:19:00|DLCS|1723835940|1071.346368336|1071.4415839862|1071.346368336|1071.4415839862
2024-08-16 19:20:00|DLCS|1723836000|1071.4452781281|1071.5326346096|1071.4452781281|1071.5326346096
2024-08-16 19:21:00|DLCS|1723836060|1071.5454281004|1071.6362433914|1071.5454281004|1071.6362433914
2024-08-16 19:22:00|DLCS|1723836120|1071.6391866639|1071.7039626546|1071.6391866639|1071.7039626546
2024-08-16 19:23:00|DLCS|1723836180|1071.7092245712|1071.7758759308|1071.7092245712|1071.7758759308
2024-08-16 19:24:00|DLCS|1723836240|1071.785318957|1071.9021589919|1071.785318957|1071.9021589919
2024-08-16 19:25:00|DLCS|1723836300|1071.9072798508|1072.0046654747|1071.9072798508|1072.0046654747
2024-08-16 19:26:00|DLCS|1723836360|1072.0076403286|1072.0753672975|1072.0076403286|1072.0753672975
2024-08-16 19:27:00|DLCS|1723836420|1072.0845069703|1072.1709761498|1072.0845069703|1072.1709761498
2024-08-16 19:28:00|DLCS|1723836480|1072.1791084999|1072.2555445983|1072.1791084999|1072.2555445983
2024-08-16 19:29:00|DLCS|1723836540|1072.2602611132|1072.3894006445|1072.2602611132|1072.3894006445
2024-08-16 19:30:00|DLCS|1723836600|1072.3943838348|1072.4638691712|1072.3943838348|1072.4638691712
2024-08-16 19:31:00|DLCS|1723836660|1072.4700577589|1072.5747658913|1072.4700577589|1072.5747658913
2024-08-16 19:32:00|DLCS|1723836720|1072.5853024174|1072.6935427284|1072.5853024174|1072.6935427284
2024-08-16 19:33:00|DLCS|1723836780|1072.6991148192|1072.8242765055|1072.6991148192|1072.8242765055
2024-08-16 19:34:00|DLCS|1723836840|1072.8360830038|1072.9298192656|1072.8360830038|1072.9298192656
2024-08-16 19:35:00|DLCS|1723836900|1072.9320766367|1072.9978611453|1072.9320766367|1072.9978611453
2024-08-16 19:36:00|DLCS|1723836960|1073.0065972348|1073.0697726503|1073.0065972348|1073.0697726503
2024-08-16 19:37:00|DLCS|1723837020|1073.0704931727|1073.0970605058|1073.0704931727|1073.0970605058
2024-08-16 19:38:00|DLCS|1723837080|1073.1009430848|1073.1632335539|1073.1009430848|1073.1632335539
2024-08-16 19:39:00|DLCS|1723837140|1073.1670877242|1073.2222913422|1073.1670877242|1073.2222913422
2024-08-16 19:40:00|DLCS|1723837200|1073.2248952103|1073.3513711632|1073.2248952103|1073.3513711632
2024-08-16 19:41:00|DLCS|1723837260|1073.3585820385|1073.4471740191|1073.3585820385|1073.4471740191
2024-08-16 19:42:00|DLCS|1723837320|1073.452201032|1073.4990518304|1073.452201032|1073.4990518304
2024-08-16 19:43:00|DLCS|1723837380|1073.5010195914|1073.5895627452|1073.5010195914|1073.5895627452
2024-08-16 19:44:00|DLCS|1723837440|1073.5948359788|1073.6541775413|1073.5948359788|1073.6541775413
2024-08-16 19:45:00|DLCS|1723837500|1073.6575521211|1073.6953444633|1073.6575521211|1073.6953444633
2024-08-16 19:46:00|DLCS|1723837560|1073.6975136464|1073.7822668338|1073.6975136464|1073.7822668338
2024-08-16 19:47:00|DLCS|1723837620|1073.7843380968|1073.8193688695|1073.7843380968|1073.8193688695
2024-08-16 19:48:00|DLCS|1723837680|1073.8208716086|1073.8591650775|1073.8208716086|1073.8591650775
2024-08-16 19:49:00|DLCS|1723837740|1073.8616444528|1073.9173958956|1073.8616444528|1073.9173958956
2024-08-16 19:50:00|DLCS|1723837800|1073.9232014927|1073.9755140469|1073.9232014927|1073.9755140469
2024-08-16 19:51:00|DLCS|1723837860|1073.9773420255|1074.0171496241|1073.9773420255|1074.0171496241
2024-08-16 19:52:00|DLCS|1723837920|1074.0240483117|1074.0847313457|1074.0240483117|1074.0847313457
2024-08-16 19:53:00|DLCS|1723837980|1074.0889300535|1074.170484468|1074.0889300535|1074.170484468
2024-08-16 19:54:00|DLCS|1723838040|1074.1768978451|1074.2571038361|1074.1768978451|1074.2571038361
2024-08-16 19:55:00|DLCS|1723838100|1074.2643308239|1074.3362474196|1074.2643308239|1074.3362474196
2024-08-16 19:56:00|DLCS|1723838160|1074.3510166798|1074.3955207235|1074.3510166798|1074.3955207235
2024-08-16 19:57:00|DLCS|1723838220|1074.402508157|1074.4390557052|1074.402508157|1074.4390557052
2024-08-16 19:58:00|DLCS|1723838280|1074.4422739443|1074.4694668226|1074.4422739443|1074.4694668226
2024-08-16 19:59:00|DLCS|1723838340|1074.471926465|1074.4942058154|1074.471926465|1074.4942058154
2024-08-16 20:00:00|DLCS|1723838400|1074.4955695868|1074.5796665553|1074.4955695868|1074.5796665553
2024-08-16 20:01:00|DLCS|1723838460|1074.5856920986|1074.6315835949|1074.5856920986|1074.6315835949
2024-08-16 20:02:00|DLCS|1723838520|1074.6332122686|1074.6922589493|1074.6332122686|1074.6922589493
2024-08-16 20:03:00|DLCS|1723838580|1074.6961465166|1074.7400591343|1074.6961465166|1074.7400591343
2024-08-16 20:04:00|DLCS|1723838640|1074.7422367903|1074.8114235865|1074.7422367903|1074.8114235865
2024-08-16 20:05:00|DLCS|1723838700|1074.8116719783|1074.8633666633|1074.8116719783|1074.8633666633
2024-08-16 20:06:00|DLCS|1723838760|1074.8667423832|1074.8769360552|1074.8667423832|1074.8769360552
2024-08-16 20:07:00|DLCS|1723838820|1074.8771999819|1074.9043825043|1074.8771999819|1074.9043825043
2024-08-16 20:08:00|DLCS|1723838880|1074.9047670528|1074.933250517|1074.9047670528|1074.933250517
2024-08-16 20:09:00|DLCS|1723838940|1074.9339975143|1074.9849318994|1074.9339975143|1074.9849318994
2024-08-16 20:10:00|DLCS|1723839000|1075.0127827791|1075.0511873418|1075.0127827791|1075.0511873418
2024-08-16 20:11:00|DLCS|1723839060|1075.0558011017|1075.0787941974|1075.0558011017|1075.0787941974
2024-08-16 20:12:00|DLCS|1723839120|1075.0799436981|1075.1158533933|1075.0799436981|1075.1158533933
2024-08-16 20:13:00|DLCS|1723839180|1075.1176737646|1075.177079924|1075.1176737646|1075.177079924
2024-08-16 20:14:00|DLCS|1723839240|1075.1773916429|1075.2133368656|1075.1773916429|1075.2130908086
2024-08-16 20:15:00|DLCS|1723839300|1075.2160006228|1075.3043676706|1075.2160006228|1075.3043676706
2024-08-16 20:16:00|DLCS|1723839360|1075.31087446|1075.3324966493|1075.3096623216|1075.3324966493
2024-08-16 20:17:00|DLCS|1723839420|1075.3345635714|1075.3630820943|1075.3345635714|1075.3630820943
2024-08-16 20:18:00|DLCS|1723839480|1075.3640659276|1075.3718970098|1075.3107724489|1075.3107724489
2024-08-16 20:19:00|DLCS|1723839540|1075.3105559816|1075.3105559816|1075.2989492911|1075.309349702
2024-08-16 20:20:00|DLCS|1723839600|1075.3125240408|1075.3212656227|1075.302695711|1075.302695711
2024-08-16 20:21:00|DLCS|1723839660|1075.2990969064|1075.2990969064|1075.2785867909|1075.2826276759
2024-08-16 20:22:00|DLCS|1723839720|1075.2838242847|1075.2838242847|1075.276837518|1075.2784794561
2024-08-16 20:23:00|DLCS|1723839780|1075.2752841858|1075.2752841858|1075.2519472919|1075.2519472919
2024-08-16 20:24:00|DLCS|1723839840|1075.2474928047|1075.2474928047|1075.1951002866|1075.1951002866
2024-08-16 20:25:00|DLCS|1723839900|1075.1937106731|1075.1937106731|1075.1561159914|1075.1561159914
2024-08-16 20:26:00|DLCS|1723839960|1075.1553520922|1075.1555829535|1075.1401960262|1075.1402044624
2024-08-16 20:27:00|DLCS|1723840020|1075.1380943373|1075.1380943373|1075.0837013042|1075.0837013042
2024-08-16 20:28:00|DLCS|1723840080|1075.0808499051|1075.0808499051|1075.0012157147|1075.0012157147
2024-08-16 20:29:00|DLCS|1723840140|1074.9977222984|1074.9977222984|1074.9120027617|1074.9120027617
2024-08-16 20:30:00|DLCS|1723840200|1074.908912775|1074.908912775|1074.8743176841|1074.8743176841
2024-08-16 20:31:00|DLCS|1723840260|1074.8747089183|1074.8747089183|1074.7980420317|1074.7980420317
2024-08-16 20:32:00|DLCS|1723840320|1074.7900812343|1074.7900812343|1074.6978024913|1074.6978024913
2024-08-16 20:33:00|DLCS|1723840380|1074.6697016534|1074.6697016534|1074.5878052727|1074.5878052727
2024-08-16 20:34:00|DLCS|1723840440|1074.577722571|1074.577722571|1074.5042154872|1074.5042154872
2024-08-16 20:35:00|DLCS|1723840500|1074.4951652223|1074.4951652223|1074.3977825463|1074.3977825463
2024-08-16 20:36:00|DLCS|1723840560|1074.3894112979|1074.3894112979|1074.33741261|1074.33741261
2024-08-16 20:37:00|DLCS|1723840620|1074.3343022158|1074.3343022158|1074.304101038|1074.304101038
2024-08-16 20:38:00|DLCS|1723840680|1074.2971047275|1074.2971047275|1074.2024063591|1074.2024063591
2024-08-16 20:39:00|DLCS|1723840740|1074.1994500229|1074.1994500229|1074.1003884573|1074.1003884573
2024-08-16 20:40:00|DLCS|1723840800|1074.0960987082|1074.0960987082|1073.8886126289|1073.8886126289
2024-08-16 20:41:00|DLCS|1723840860|1073.887564125|1073.887564125|1073.6610218637|1073.6610218637
2024-08-16 20:42:00|DLCS|1723840920|1073.6532557261|1073.6532557261|1073.5155523935|1073.5155523935
2024-08-16 20:43:00|DLCS|1723840980|1073.510571627|1073.510571627|1073.3723910443|1073.3723910443
2024-08-16 20:44:00|DLCS|1723841040|1073.3667500045|1073.3667500045|1073.2379784021|1073.2379784021
2024-08-16 20:45:00|DLCS|1723841100|1073.2358902972|1073.2358902972|1073.1365099507|1073.1365099507
2024-08-16 20:46:00|DLCS|1723841160|1073.1138667976|1073.1138667976|1072.9715889633|1072.9715889633
2024-08-16 20:47:00|DLCS|1723841220|1072.9586372927|1072.9586372927|1072.7927592204|1072.7927592204
2024-08-16 20:48:00|DLCS|1723841280|1072.7883019061|1072.7883019061|1072.6349158853|1072.6349158853
2024-08-16 20:49:00|DLCS|1723841340|1072.6282440446|1072.6282440446|1072.5067755438|1072.5067755438
2024-08-16 20:50:00|DLCS|1723841400|1072.5024732256|1072.5024732256|1072.4263018294|1072.4263018294
2024-08-16 20:51:00|DLCS|1723841460|1072.4227869683|1072.4227869683|1072.2769678848|1072.2769678848
2024-08-16 20:52:00|DLCS|1723841520|1072.2706487975|1072.2706487975|1072.1383148774|1072.1383148774
2024-08-16 20:53:00|DLCS|1723841580|1072.1293430298|1072.1293430298|1072.0138813892|1072.0138813892
2024-08-16 20:54:00|DLCS|1723841640|1072.0112020164|1072.0112020164|1071.9306975347|1071.9306975347
2024-08-16 20:55:00|DLCS|1723841700|1071.9203342286|1071.9203342286|1071.8073598648|1071.8073598648
2024-08-16 20:56:00|DLCS|1723841760|1071.7956871589|1071.7956871589|1071.7166412175|1071.7166412175
2024-08-16 20:57:00|DLCS|1723841820|1071.7138270703|1071.7138270703|1071.638186687|1071.638186687
2024-08-16 20:58:00|DLCS|1723841880|1071.6372433168|1071.6372433168|1071.5701713442|1071.5701713442
2024-08-16 20:59:00|DLCS|1723841940|1071.5672231183|1071.5672231183|1071.5094931742|1071.5094931742
2024-08-16 21:00:00|DLCS|1723842000|1071.5066698439|1071.5066698439|1071.0941136605|1071.0941136605
2024-08-16 21:01:00|DLCS|1723842060|1071.064284466|1071.064284466|1070.966382918|1070.966382918
2024-08-16 21:02:00|DLCS|1723842120|1070.9641551355|1070.9641551355|1070.8692602466|1070.8692602466
2024-08-16 21:03:00|DLCS|1723842180|1070.8648496686|1070.8648496686|1070.7851926869|1070.7851926869
2024-08-16 21:04:00|DLCS|1723842240|1070.7815566061|1070.7815566061|1070.7507877866|1070.7507877866
2024-08-16 21:05:00|DLCS|1723842300|1070.7461589578|1070.7461589578|1070.7086454916|1070.7086454916
2024-08-16 21:06:00|DLCS|1723842360|1070.703198716|1070.703198716|1070.6578652635|1070.6578652635
2024-08-16 21:07:00|DLCS|1723842420|1070.6467239536|1070.6467239536|1070.5900318562|1070.5900318562
2024-08-16 21:08:00|DLCS|1723842480|1070.5873559807|1070.5873559807|1070.5061894025|1070.5061894025
2024-08-16 21:09:00|DLCS|1723842540|1070.5021475723|1070.5021475723|1070.4487115009|1070.4487115009
2024-08-16 21:10:00|DLCS|1723842600|1070.4455807145|1070.4455807145|1070.365547744|1070.365547744
2024-08-16 21:11:00|DLCS|1723842660|1070.3611441161|1070.3611441161|1070.2648641805|1070.2648641805
2024-08-16 21:12:00|DLCS|1723842720|1070.2615804294|1070.2615804294|1070.1603723158|1070.1603723158
2024-08-16 21:13:00|DLCS|1723842780|1070.1565687117|1070.1565687117|1070.0207226999|1070.0207226999
2024-08-16 21:14:00|DLCS|1723842840|1070.0158963961|1070.0158963961|1069.8760023269|1069.8760023269
2024-08-16 21:15:00|DLCS|1723842900|1069.8649113524|1069.8649113524|1069.7728948198|1069.7728948198
2024-08-16 21:16:00|DLCS|1723842960|1069.766983519|1069.766983519|1069.6040195032|1069.6040195032
2024-08-16 21:17:00|DLCS|1723843020|1069.5990028786|1069.5990028786|1069.5050473583|1069.5050473583
2024-08-16 21:18:00|DLCS|1723843080|1069.4974649185|1069.4974649185|1069.3139168796|1069.3139168796
2024-08-16 21:19:00|DLCS|1723843140|1069.3064691157|1069.3064691157|1069.1840991384|1069.1840991384
2024-08-16 21:20:00|DLCS|1723843200|1069.1802559257|1069.1802559257|1069.0467217981|1069.0467217981
2024-08-16 21:21:00|DLCS|1723843260|1069.0366197366|1069.0366197366|1068.9250994054|1068.9250994054
2024-08-16 21:22:00|DLCS|1723843320|1068.9229863795|1068.9229863795|1068.8316294947|1068.8316294947
2024-08-16 21:23:00|DLCS|1723843380|1068.810794436|1068.810794436|1068.663818721|1068.663818721
2024-08-16 21:24:00|DLCS|1723843440|1068.6525803386|1068.6525803386|1068.5366722758|1068.5366722758
2024-08-16 21:25:00|DLCS|1723843500|1068.5322671293|1068.5322671293|1068.4422798279|1068.4422798279
2024-08-16 21:26:00|DLCS|1723843560|1068.4408961622|1068.4408961622|1068.3912964936|1068.3912964936
2024-08-16 21:27:00|DLCS|1723843620|1068.389135909|1068.389135909|1068.2885070457|1068.2885070457
2024-08-16 21:28:00|DLCS|1723843680|1068.2825734249|1068.2825734249|1068.1935301241|1068.1935301241
2024-08-16 21:29:00|DLCS|1723843740|1068.1893867591|1068.1893867591|1068.0716444081|1068.0716444081
2024-08-16 21:30:00|DLCS|1723843800|1068.0678736524|1068.0678736524|1068.0118856566|1068.0118856566
2024-08-16 21:31:00|DLCS|1723843860|1067.9902829286|1067.9902829286|1067.8996256189|1067.8996256189
2024-08-16 21:32:00|DLCS|1723843920|1067.8934269663|1067.8934269663|1067.8247357342|1067.8247357342
2024-08-16 21:33:00|DLCS|1723843980|1067.7976665279|1067.7976665279|1067.7304805763|1067.7304805763
2024-08-16 21:34:00|DLCS|1723844040|1067.7245305973|1067.7245305973|1067.6436942984|1067.6436942984
2024-08-16 21:35:00|DLCS|1723844100|1067.6374803695|1067.6374803695|1067.5503142251|1067.5503142251
2024-08-16 21:36:00|DLCS|1723844160|1067.546452552|1067.546452552|1067.460926483|1067.460926483
2024-08-16 21:37:00|DLCS|1723844220|1067.4567302575|1067.4567302575|1067.3994085644|1067.3994085644
2024-08-16 21:38:00|DLCS|1723844280|1067.3875901672|1067.3875901672|1067.3360894505|1067.3360894505
2024-08-16 21:39:00|DLCS|1723844340|1067.3282675974|1067.3282675974|1067.2700533646|1067.2700533646
2024-08-16 21:40:00|DLCS|1723844400|1067.2664948647|1067.2664948647|1067.2107986941|1067.2107986941
2024-08-16 21:41:00|DLCS|1723844460|1067.2055493408|1067.2055493408|1067.1049587961|1067.1049587961
2024-08-16 21:42:00|DLCS|1723844520|1067.0951091508|1067.0951091508|1067.0330424887|1067.0330424887
2024-08-16 21:43:00|DLCS|1723844580|1067.0290068675|1067.0290068675|1066.9790546523|1066.9790546523
2024-08-16 21:44:00|DLCS|1723844640|1066.9746999007|1066.9746999007|1066.926368925|1066.926368925
2024-08-16 21:45:00|DLCS|1723844700|1066.9238665177|1066.9238665177|1066.8762975806|1066.8762975806
2024-08-16 21:46:00|DLCS|1723844760|1066.8700091322|1066.8700091322|1066.8107619429|1066.8107619429
2024-08-16 21:47:00|DLCS|1723844820|1066.8038201407|1066.8038201407|1066.7516826367|1066.7516826367
2024-08-16 21:48:00|DLCS|1723844880|1066.7506192001|1066.7506192001|1066.6708025718|1066.6708025718
2024-08-16 21:49:00|DLCS|1723844940|1066.6690342798|1066.6690342798|1066.6345351067|1066.6345351067
2024-08-16 21:50:00|DLCS|1723845000|1066.6321097059|1066.6321097059|1066.5951305408|1066.5951305408
2024-08-16 21:51:00|DLCS|1723845060|1066.5943897955|1066.5943897955|1066.5364290319|1066.5364290319
2024-08-16 21:52:00|DLCS|1723845120|1066.4124621636|1066.4124621636|1066.3338258494|1066.3338258494
2024-08-16 21:53:00|DLCS|1723845180|1066.3271638737|1066.3271638737|1066.2649159291|1066.2649159291
2024-08-16 21:54:00|DLCS|1723845240|1066.2639535111|1066.2639535111|1066.2328376942|1066.2328376942
2024-08-16 21:55:00|DLCS|1723845300|1066.2253542519|1066.2253542519|1066.102900604|1066.102900604
2024-08-16 21:56:00|DLCS|1723845360|1066.0821277303|1066.0821277303|1065.958601133|1065.958601133
2024-08-16 21:57:00|DLCS|1723845420|1065.9524901012|1065.9524901012|1065.8723023874|1065.8723023874
2024-08-16 21:58:00|DLCS|1723845480|1065.8703140544|1065.8703140544|1065.7771431209|1065.7771431209
2024-08-16 21:59:00|DLCS|1723845540|1065.7718181801|1065.7718181801|1065.7157628883|1065.7157628883
2024-08-16 22:00:00|DLCS|1723845600|1065.7125263443|1065.7125263443|1065.5816729789|1065.5816729789
2024-08-16 22:01:00|DLCS|1723845660|1065.5634217763|1065.5634217763|1065.4558566891|1065.4558566891
2024-08-16 22:02:00|DLCS|1723845720|1065.4536560545|1065.4536560545|1065.3934226101|1065.3934226101
2024-08-16 22:03:00|DLCS|1723845780|1065.3914827749|1065.3914827749|1065.2615959871|1065.2615959871
2024-08-16 22:04:00|DLCS|1723845840|1065.2558004039|1065.2558004039|1065.2315325461|1065.2315696313
2024-08-16 22:05:00|DLCS|1723845900|1065.2273857297|1065.2273857297|1065.1885741881|1065.1885741881
2024-08-16 22:06:00|DLCS|1723845960|1065.1855332601|1065.1855332601|1065.1328331986|1065.1328331986
2024-08-16 22:07:00|DLCS|1723846020|1065.1286509582|1065.1286509582|1065.0894808453|1065.0894808453
2024-08-16 22:08:00|DLCS|1723846080|1065.0827153326|1065.0827153326|1065.0464952775|1065.0464952775
2024-08-16 22:09:00|DLCS|1723846140|1065.0459993934|1065.0459993934|1064.9867974806|1064.9867974806
2024-08-16 22:10:00|DLCS|1723846200|1064.9845577161|1064.9845577161|1064.9340436705|1064.9340436705
2024-08-16 22:11:00|DLCS|1723846260|1064.9334916087|1064.9334916087|1064.8557194727|1064.8557194727
2024-08-16 22:12:00|DLCS|1723846320|1064.8524628928|1064.8524628928|1064.8189940488|1064.8189940488
2024-08-16 22:13:00|DLCS|1723846380|1064.8151800984|1064.8151800984|1064.6912143942|1064.6912143942
2024-08-16 22:14:00|DLCS|1723846440|1064.6887948501|1064.6887948501|1064.6615025872|1064.6615025872
2024-08-16 22:15:00|DLCS|1723846500|1064.6443242277|1064.6443242277|1064.6122761539|1064.6122761539
2024-08-16 22:16:00|DLCS|1723846560|1064.6063221238|1064.6063221238|1064.563075568|1064.563075568
2024-08-16 22:17:00|DLCS|1723846620|1064.5623826686|1064.5623826686|1064.5136975025|1064.5136975025
2024-08-16 22:18:00|DLCS|1723846680|1064.5100796234|1064.5100796234|1064.4794906023|1064.4794906023
2024-08-16 22:19:00|DLCS|1723846740|1064.478051279|1064.478051279|1064.4593731188|1064.4593731188
2024-08-16 22:20:00|DLCS|1723846800|1064.4589904094|1064.4589904094|1064.4478326101|1064.448358422
2024-08-16 22:21:00|DLCS|1723846860|1064.4477690823|1064.4484758363|1064.4455045123|1064.4484758363
2024-08-16 22:22:00|DLCS|1723846920|1064.4504255499|1064.4659584233|1064.4504255499|1064.4659584233
2024-08-16 22:23:00|DLCS|1723846980|1064.4694166058|1064.5210070765|1064.4694166058|1064.5210070765
2024-08-16 22:24:00|DLCS|1723847040|1064.5242033986|1064.5884860464|1064.5242033986|1064.5884860464
2024-08-16 22:25:00|DLCS|1723847100|1064.5898398985|1064.6102686704|1064.5898398985|1064.6102686704
2024-08-16 22:26:00|DLCS|1723847160|1064.6109555647|1064.6362510978|1064.6109555647|1064.6362510978
2024-08-16 22:27:00|DLCS|1723847220|1064.6369769018|1064.6769570058|1064.6369769018|1064.6769570058
2024-08-16 22:28:00|DLCS|1723847280|1064.6821780968|1064.7378071091|1064.6821780968|1064.7378071091
2024-08-16 22:29:00|DLCS|1723847340|1064.7383631881|1064.7426608455|1064.7343688939|1064.7426608455
2024-08-16 22:30:00|DLCS|1723847400|1064.7434373275|1064.7522304759|1064.7434373275|1064.7522304759
2024-08-16 22:31:00|DLCS|1723847460|1064.7531160771|1064.7613991361|1064.7531160771|1064.7609421852
2024-08-16 22:32:00|DLCS|1723847520|1064.7619192458|1064.7787689145|1064.7619192458|1064.7787689145
2024-08-16 22:33:00|DLCS|1723847580|1064.7791872731|1064.7990584375|1064.7791872731|1064.7990584375
2024-08-16 22:34:00|DLCS|1723847640|1064.8000319483|1064.8260106403|1064.8000319483|1064.8260106403
2024-08-16 22:35:00|DLCS|1723847700|1064.827689176|1064.8565671191|1064.827689176|1064.8565671191
2024-08-16 22:36:00|DLCS|1723847760|1064.8586256726|1064.8698945469|1064.8586256726|1064.8698945469
2024-08-16 22:37:00|DLCS|1723847820|1064.870063306|1064.870063306|1064.865810923|1064.8676101562
2024-08-16 22:38:00|DLCS|1723847880|1064.8583807959|1064.8583807959|1064.8267149635|1064.8267149635
2024-08-16 22:39:00|DLCS|1723847940|1064.8171946416|1064.8171946416|1064.7899433885|1064.7899433885
2024-08-16 22:40:00|DLCS|1723848000|1064.7878112851|1064.7878112851|1064.7533361909|1064.7533361909
2024-08-16 22:41:00|DLCS|1723848060|1064.750290288|1064.750290288|1064.7366932712|1064.7366932712
2024-08-16 22:42:00|DLCS|1723848120|1064.7353799537|1064.7353799537|1064.7249439986|1064.7249439986
2024-08-16 22:43:00|DLCS|1723848180|1064.7242719802|1064.7242882761|1064.7155212783|1064.7155212783
2024-08-16 22:44:00|DLCS|1723848240|1064.7137538103|1064.7148609882|1064.7034476393|1064.7034476393
2024-08-16 22:45:00|DLCS|1723848300|1064.7027360914|1064.7027360914|1064.6990663581|1064.7005726438
2024-08-16 22:46:00|DLCS|1723848360|1064.7005887183|1064.70361506|1064.7005887183|1064.7035720216
2024-08-16 22:47:00|DLCS|1723848420|1064.7034229795|1064.7041789396|1064.7002747541|1064.7002747541
2024-08-16 22:48:00|DLCS|1723848480|1064.6997299189|1064.7025137478|1064.6987928663|1064.7009032109
2024-08-16 22:49:00|DLCS|1723848540|1064.699622424|1064.699622424|1064.6917614036|1064.6917614036
2024-08-16 22:50:00|DLCS|1723848600|1064.6914355308|1064.6914355308|1064.6834660402|1064.6834660402
2024-08-16 22:51:00|DLCS|1723848660|1064.6833166401|1064.6833166401|1064.6723915342|1064.6723915342
2024-08-16 22:52:00|DLCS|1723848720|1064.7279138391|1064.7293698376|1064.7217672204|1064.7217672204
2024-08-16 22:53:00|DLCS|1723848780|1064.7249375726|1064.7322812474|1064.7213769882|1064.73127658
2024-08-16 22:54:00|DLCS|1723848840|1064.7312085305|1064.7324146028|1064.6921223611|1064.6921223611
2024-08-16 22:55:00|DLCS|1723848900|1064.6951417024|1064.7091943407|1064.6951417024|1064.7022074501
2024-08-16 22:56:00|DLCS|1723848960|1064.7009001727|1064.7034662615|1064.6870224016|1064.6875858614
2024-08-16 22:57:00|DLCS|1723849020|1064.6871581327|1064.6871581327|1064.6799846579|1064.6828857117
2024-08-16 22:58:00|DLCS|1723849080|1064.6822552074|1064.6931886001|1064.6818289328|1064.6927493821
2024-08-16 22:59:00|DLCS|1723849140|1064.6920590066|1064.6920590066|1064.678406479|1064.6806606346
2024-08-16 23:00:00|DLCS|1723849200|1064.6779646638|1064.6798919279|1064.6752803451|1064.6773405371
2024-08-16 23:01:00|DLCS|1723849260|1064.6769503883|1064.6801248659|1064.6571629724|1064.6602726163
2024-08-16 23:02:00|DLCS|1723849320|1064.6571938144|1064.6571938144|1064.6126769357|1064.6126769357
2024-08-16 23:03:00|DLCS|1723849380|1064.6116975241|1064.6116975241|1064.5463196922|1064.5463196922
2024-08-16 23:04:00|DLCS|1723849440|1064.5402371594|1064.5402371594|1064.4778977464|1064.4778977464
2024-08-16 23:05:00|DLCS|1723849500|1064.4749586161|1064.4749586161|1064.4012833333|1064.4012833333
2024-08-16 23:06:00|DLCS|1723849560|1064.3975010029|1064.3975010029|1064.3378928023|1064.3378928023
2024-08-16 23:07:00|DLCS|1723849620|1064.3361998249|1064.3361998249|1064.2884656744|1064.2884656744
2024-08-16 23:08:00|DLCS|1723849680|1064.286205885|1064.286205885|1064.1896410533|1064.1896410533
2024-08-16 23:09:00|DLCS|1723849740|1064.1834158035|1064.1834158035|1064.132449059|1064.132449059
2024-08-16 23:10:00|DLCS|1723849800|1064.1288924209|1064.1288924209|1064.0490954911|1064.0490954911
2024-08-16 23:11:00|DLCS|1723849860|1064.0475277507|1064.0475277507|1063.9028638607|1063.9028638607
2024-08-16 23:12:00|DLCS|1723849920|1063.8995035191|1063.8995035191|1063.7509986711|1063.7509986711
2024-08-16 23:13:00|DLCS|1723849980|1063.7485581586|1063.7485581586|1063.6443195299|1063.6443195299
2024-08-16 23:14:00|DLCS|1723850040|1063.6425880246|1063.6425880246|1063.5295628368|1063.5295628368
2024-08-16 23:15:00|DLCS|1723850100|1063.528746687|1063.528746687|1063.4396389461|1063.4396389461
2024-08-16 23:16:00|DLCS|1723850160|1063.3992572299|1063.3992572299|1063.3090516216|1063.3090516216
2024-08-16 23:17:00|DLCS|1723850220|1063.2383830249|1063.2383830249|1063.0717835185|1063.0717835185
2024-08-16 23:18:00|DLCS|1723850280|1063.0693166922|1063.0693166922|1062.9970544591|1062.9970544591
2024-08-16 23:19:00|DLCS|1723850340|1062.9960712013|1062.9960712013|1062.961553391|1062.961553391
2024-08-16 23:20:00|DLCS|1723850400|1062.9595701951|1062.9595701951|1062.9207002378|1062.9207002378
2024-08-16 23:21:00|DLCS|1723850460|1062.918011635|1062.918011635|1062.8611215624|1062.8611215624
2024-08-16 23:22:00|DLCS|1723850520|1062.8538945907|1062.8538945907|1062.7961518074|1062.7961518074
2024-08-16 23:23:00|DLCS|1723850580|1062.7924860936|1062.7924860936|1062.7440065374|1062.7440065374
2024-08-16 23:24:00|DLCS|1723850640|1062.7412277626|1062.7412277626|1062.6422119786|1062.6422119786
2024-08-16 23:25:00|DLCS|1723850700|1062.6408980521|1062.6408980521|1062.617354864|1062.617354864
2024-08-16 23:26:00|DLCS|1723850760|1062.6169680737|1062.6169680737|1062.575247564|1062.575247564
2024-08-16 23:27:00|DLCS|1723850820|1062.5744851843|1062.5744851843|1062.5330340104|1062.5330340104
2024-08-16 23:28:00|DLCS|1723850880|1062.5237756101|1062.5237756101|1062.4421759138|1062.4430906012
2024-08-16 23:29:00|DLCS|1723850940|1062.4420788529|1062.4420788529|1062.4235938057|1062.4235938057
2024-08-16 23:30:00|DLCS|1723851000|1062.423255602|1062.4235770825|1062.4138316644|1062.4163788217
2024-08-16 23:31:00|DLCS|1723851060|1062.4122486148|1062.4122486148|1062.4019115665|1062.4049970106
2024-08-16 23:32:00|DLCS|1723851120|1062.4047522554|1062.4087709016|1062.4021979832|1062.4039470221
2024-08-16 23:33:00|DLCS|1723851180|1062.4046378831|1062.4046378831|1062.3758757824|1062.3758757824
2024-08-16 23:34:00|DLCS|1723851240|1062.3760139136|1062.3771105129|1062.3491152149|1062.3491152149
2024-08-16 23:35:00|DLCS|1723851300|1062.3487993473|1062.3487993473|1062.3123531004|1062.3123531004
2024-08-16 23:36:00|DLCS|1723851360|1062.3119857934|1062.3119857934|1062.2739894696|1062.2739894696
2024-08-16 23:37:00|DLCS|1723851420|1062.2749394073|1062.2749450566|1062.2517138802|1062.2517138802
2024-08-16 23:38:00|DLCS|1723851480|1062.247917334|1062.247917334|1062.2156780825|1062.2156780825
2024-08-16 23:39:00|DLCS|1723851540|1062.2111624595|1062.2111624595|1062.1923498356|1062.1923498356
2024-08-16 23:40:00|DLCS|1723851600|1062.1904004088|1062.1904004088|1062.1273213986|1062.1273213986
2024-08-16 23:41:00|DLCS|1723851660|1062.1270537728|1062.1270537728|1062.0927139726|1062.0927139726
2024-08-16 23:42:00|DLCS|1723851720|1062.0919940515|1062.0919940515|1062.0620215548|1062.0620215548
2024-08-16 23:43:00|DLCS|1723851780|1062.0610817732|1062.0610817732|1062.0407256082|1062.0407256082
2024-08-16 23:44:00|DLCS|1723851840|1062.0383487043|1062.0383487043|1061.9598394232|1061.9598394232
2024-08-16 23:45:00|DLCS|1723851900|1061.9593763995|1061.9593763995|1061.9340131688|1061.9340664433
2024-08-16 23:46:00|DLCS|1723851960|1061.9331889477|1061.9331889477|1061.9218296809|1061.9218296809
2024-08-16 23:47:00|DLCS|1723852020|1061.9214956485|1061.9214956485|1061.8938029329|1061.8938029329
2024-08-16 23:48:00|DLCS|1723852080|1061.8924674545|1061.8924674545|1061.8544384284|1061.8544384284
2024-08-16 23:49:00|DLCS|1723852140|1061.8453039036|1061.8453039036|1061.8037552855|1061.8037552855
2024-08-16 23:50:00|DLCS|1723852200|1061.8033779702|1061.8033779702|1061.7856386205|1061.7857692593
2024-08-16 23:51:00|DLCS|1723852260|1061.7855705516|1061.7855705516|1061.7674938833|1061.7674938833
2024-08-16 23:52:00|DLCS|1723852320|1061.7666331279|1061.7666331279|1061.7455546928|1061.7455546928
2024-08-16 23:53:00|DLCS|1723852380|1061.7447830338|1061.7447830338|1061.7287270571|1061.7287270571
2024-08-16 23:54:00|DLCS|1723852440|1061.728626851|1061.728626851|1061.6497740648|1061.6497740648
2024-08-16 23:55:00|DLCS|1723852500|1061.6491396549|1061.6491396549|1061.6128461544|1061.6128461544
2024-08-16 23:56:00|DLCS|1723852560|1061.6095638665|1061.6095638665|1061.5893265591|1061.5893265591
2024-08-16 23:57:00|DLCS|1723852620|1061.588050718|1061.588050718|1061.579897128|1061.579897128
2024-08-16 23:58:00|DLCS|1723852680|1061.5789606439|1061.5789606439|1061.5664183311|1061.5664183311
2024-08-16 23:59:00|DLCS|1723852740|1061.5644342155|1061.5644342155|1061.547720124|1061.547720124
2024-08-17 00:00:00|DLCS|1723852800|1061.5459561305|1061.5459561305|1061.5311678517|1061.5311678517
2024-08-17 00:01:00|DLCS|1723852860|1061.5295884811|1061.5295884811|1061.4952665476|1061.4952665476
2024-08-17 00:02:00|DLCS|1723852920|1061.4923561967|1061.4923561967|1061.4408943212|1061.4408943212
2024-08-17 00:03:00|DLCS|1723852980|1061.4397635547|1061.4397635547|1061.3965140622|1061.3965140622
2024-08-17 00:04:00|DLCS|1723853040|1061.3935394495|1061.3935394495|1061.3794896607|1061.3794896607
2024-08-17 00:05:00|DLCS|1723853100|1061.3790457568|1061.3790457568|1061.3711443561|1061.3711443561
2024-08-17 00:06:00|DLCS|1723853160|1061.3710648036|1061.3710648036|1061.3668388915|1061.3668388915
2024-08-17 00:07:00|DLCS|1723853220|1061.3666110751|1061.3666110751|1061.3539545578|1061.3539545578
2024-08-17 00:08:00|DLCS|1723853280|1061.3529817211|1061.3529817211|1061.3352190029|1061.3352190029
2024-08-17 00:09:00|DLCS|1723853340|1061.334910423|1061.334910423|1061.3318778715|1061.3322017842
2024-08-17 00:10:00|DLCS|1723853400|1061.3321083255|1061.3324936021|1061.330522058|1061.3324936021
2024-08-17 00:11:00|DLCS|1723853460|1061.3315571418|1061.3662778101|1061.3302281127|1061.3662778101
2024-08-17 00:12:00|DLCS|1723853520|1061.3694191692|1061.3988080017|1061.3694191692|1061.3988080017
2024-08-17 00:13:00|DLCS|1723853580|1061.3993844936|1061.4206223698|1061.3993844936|1061.4192173794
2024-08-17 00:14:00|DLCS|1723853640|1061.417752468|1061.4499292301|1061.414371358|1061.4499292301
2024-08-17 00:15:00|DLCS|1723853700|1061.4485424982|1061.4874128399|1061.4464420059|1061.4874128399
2024-08-17 00:16:00|DLCS|1723853760|1061.5213451366|1061.5567129002|1061.5213451366|1061.5563457922
2024-08-17 00:17:00|DLCS|1723853820|1061.619550821|1061.7270707511|1061.619550821|1061.7270707511
2024-08-17 00:18:00|DLCS|1723853880|1061.7290960792|1061.7641773784|1061.7290960792|1061.7534385184
2024-08-17 00:19:00|DLCS|1723853940|1061.7531265649|1061.7554054604|1061.7360236573|1061.7360236573
2024-08-17 00:20:00|DLCS|1723854000|1061.729357433|1061.729357433|1061.6845510297|1061.6883721844
2024-08-17 00:21:00|DLCS|1723854060|1061.6885520628|1061.6911820954|1061.6824117568|1061.6869034768
2024-08-17 00:22:00|DLCS|1723854120|1061.6851804728|1061.6851804728|1061.6580817484|1061.6580817484
2024-08-17 00:23:00|DLCS|1723854180|1061.6564874068|1061.6564874068|1061.6321018563|1061.6321018563
2024-08-17 00:24:00|DLCS|1723854240|1061.6316868891|1061.6316868891|1061.6228716398|1061.6228716398
2024-08-17 00:25:00|DLCS|1723854300|1061.6229676402|1061.6229676402|1061.6128620813|1061.6128620813
2024-08-17 00:26:00|DLCS|1723854360|1061.613058785|1061.6147742607|1061.6082741223|1061.6098750852
2024-08-17 00:27:00|DLCS|1723854420|1061.6092490577|1061.6099738236|1061.5723617329|1061.5723617329
2024-08-17 00:28:00|DLCS|1723854480|1061.5676959123|1061.5676959123|1061.5311356763|1061.5311356763
2024-08-17 00:29:00|DLCS|1723854540|1061.5294604149|1061.5294604149|1061.5117941276|1061.5117941276
2024-08-17 00:30:00|DLCS|1723854600|1061.5060083676|1061.5060083676|1061.4882149213|1061.4882149213
2024-08-17 00:31:00|DLCS|1723854660|1061.4882916151|1061.4882916151|1061.4366299405|1061.4366299405
2024-08-17 00:32:00|DLCS|1723854720|1061.4270470933|1061.4270470933|1061.3738621884|1061.3738621884
2024-08-17 00:33:00|DLCS|1723854780|1061.3701104392|1061.3701104392|1061.3195056127|1061.3195056127
2024-08-17 00:34:00|DLCS|1723854840|1061.3146633978|1061.3146633978|1061.2621905546|1061.2621905546
2024-08-17 00:35:00|DLCS|1723854900|1061.2586105306|1061.2586105306|1061.2238636667|1061.2238636667
2024-08-17 00:36:00|DLCS|1723854960|1061.221569916|1061.221569916|1061.1527988866|1061.1527988866
2024-08-17 00:37:00|DLCS|1723855020|1061.1423675872|1061.1423675872|1061.0934030853|1061.0934030853
2024-08-17 00:38:00|DLCS|1723855080|1061.0856364367|1061.0856364367|1061.0564491614|1061.0570227214
2024-08-17 00:39:00|DLCS|1723855140|1061.0567678873|1061.0571316165|1061.0420184139|1061.0422460374
2024-08-17 00:40:00|DLCS|1723855200|1061.0422693805|1061.0429896017|1061.0351642797|1061.0351642797
2024-08-17 00:41:00|DLCS|1723855260|1061.0332116606|1061.0332116606|1061.026416138|1061.0312474404
2024-08-17 00:42:00|DLCS|1723855320|1061.0309008773|1061.0405595432|1061.0309008773|1061.0405595432
2024-08-17 00:43:00|DLCS|1723855380|1061.0415579105|1061.0613842558|1061.0415579105|1061.0613842558
2024-08-17 00:44:00|DLCS|1723855440|1061.0634966758|1061.0915195431|1061.0634966758|1061.0914115456
2024-08-17 00:45:00|DLCS|1723855500|1061.0910729234|1061.0946922039|1061.0860740292|1061.0860740292
2024-08-17 00:46:00|DLCS|1723855560|1061.0859370827|1061.0903622558|1061.0628116061|1061.0868747697
2024-08-17 00:47:00|DLCS|1723855620|1061.088039336|1061.1518391883|1061.088039336|1061.1518391883
2024-08-17 00:48:00|DLCS|1723855680|1061.1561053083|1061.2090288182|1061.1561053083|1061.2090288182
2024-08-17 00:49:00|DLCS|1723855740|1061.2056990227|1061.2581672756|1061.2056990227|1061.2581672756
2024-08-17 00:50:00|DLCS|1723855800|1061.26048228|1061.3899568204|1061.26048228|1061.3899568204
2024-08-17 00:51:00|DLCS|1723855860|1061.3901623101|1061.4904218472|1061.3901623101|1061.4904218472
2024-08-17 00:52:00|DLCS|1723855920|1061.4921976218|1061.5421698226|1061.4921976218|1061.5421698226
2024-08-17 00:53:00|DLCS|1723855980|1061.5456955502|1061.676963842|1061.5456955502|1061.676963842
2024-08-17 00:54:00|DLCS|1723856040|1061.6799146194|1061.8784535751|1061.6799146194|1061.8784535751
2024-08-17 00:55:00|DLCS|1723856100|1061.8830663179|1061.9792231677|1061.8830663179|1061.9792231677
2024-08-17 00:56:00|DLCS|1723856160|1061.9831172191|1062.1227811993|1061.9831172191|1062.1227811993
2024-08-17 00:57:00|DLCS|1723856220|1062.1348950163|1062.2221457215|1062.1348950163|1062.2221457215
2024-08-17 00:58:00|DLCS|1723856280|1062.2247955176|1062.2858681047|1062.2247955176|1062.2858681047
2024-08-17 00:59:00|DLCS|1723856340|1062.2875463602|1062.319430636|1062.2875463602|1062.319430636
2024-08-17 01:00:00|DLCS|1723856400|1062.3224008958|1062.3764876009|1062.3224008958|1062.3764876009
2024-08-17 01:01:00|DLCS|1723856460|1062.3794361224|1062.4176347459|1062.3794361224|1062.4176347459
2024-08-17 01:02:00|DLCS|1723856520|1062.4185015958|1062.4865720953|1062.4185015958|1062.4865720953
2024-08-17 01:03:00|DLCS|1723856580|1062.4899402893|1062.5368378198|1062.4899402893|1062.5368378198
2024-08-17 01:04:00|DLCS|1723856640|1062.5374380163|1062.5942932972|1062.5374380163|1062.5942932972
2024-08-17 01:05:00|DLCS|1723856700|1062.5954980435|1062.6562819151|1062.5954980435|1062.6562819151
2024-08-17 01:06:00|DLCS|1723856760|1062.6588885185|1062.7625469942|1062.6588885185|1062.7625469942
2024-08-17 01:07:00|DLCS|1723856820|1062.7680976316|1062.8371018341|1062.7680976316|1062.8371018341
2024-08-17 01:08:00|DLCS|1723856880|1062.8423914574|1062.8892494003|1062.8423914574|1062.8892494003
2024-08-17 01:09:00|DLCS|1723856940|1062.8965299586|1062.9679096402|1062.8965299586|1062.9679096402
2024-08-17 01:10:00|DLCS|1723857000|1062.9716181404|1063.0192749776|1062.9716181404|1063.0192749776
2024-08-17 01:11:00|DLCS|1723857060|1063.0271244536|1063.1039264805|1063.0271244536|1063.1039264805
2024-08-17 01:12:00|DLCS|1723857120|1063.1071377679|1063.1520422834|1063.1071377679|1063.1520422834
2024-08-17 01:13:00|DLCS|1723857180|1063.1544183695|1063.2136829484|1063.1544183695|1063.2136829484
2024-08-17 01:14:00|DLCS|1723857240|1063.216947821|1063.2850249847|1063.216947821|1063.2850249847
2024-08-17 01:15:00|DLCS|1723857300|1063.2959557838|1063.3797387275|1063.2959557838|1063.3797387275
2024-08-17 01:16:00|DLCS|1723857360|1063.3825704626|1063.4674519543|1063.3825704626|1063.4674519543
2024-08-17 01:17:00|DLCS|1723857420|1063.4700337072|1063.5456541442|1063.4700337072|1063.5456541442
2024-08-17 01:18:00|DLCS|1723857480|1063.5532562774|1063.6430447777|1063.5532562774|1063.6430447777
2024-08-17 01:19:00|DLCS|1723857540|1063.6456983026|1063.7373269948|1063.6456983026|1063.7373269948
2024-08-17 01:20:00|DLCS|1723857600|1063.7451523899|1063.8629113527|1063.7451523899|1063.8629113527
2024-08-17 01:21:00|DLCS|1723857660|1063.8719614368|1063.9723502295|1063.8719614368|1063.9723502295
2024-08-17 01:22:00|DLCS|1723857720|1063.9779400485|1064.0521800777|1063.9779400485|1064.0521800777
2024-08-17 01:23:00|DLCS|1723857780|1064.0541393025|1064.1004560539|1064.0541393025|1064.1004560539
2024-08-17 01:24:00|DLCS|1723857840|1064.1053217673|1064.1535703403|1064.1053217673|1064.1535703403
2024-08-17 01:25:00|DLCS|1723857900|1064.1547722249|1064.2158843855|1064.1547722249|1064.2158843855
2024-08-17 01:26:00|DLCS|1723857960|1064.2179350213|1064.2712286645|1064.2179350213|1064.2712286645
2024-08-17 01:27:00|DLCS|1723858020|1064.276207438|1064.3744123374|1064.276207438|1064.3744123374
2024-08-17 01:28:00|DLCS|1723858080|1064.3829209467|1064.4575701836|1064.3829209467|1064.4575701836
2024-08-17 01:29:00|DLCS|1723858140|1064.4644957992|1064.5648424701|1064.4644957992|1064.5648424701
2024-08-17 01:30:00|DLCS|1723858200|1064.5723389371|1064.6669462486|1064.5723389371|1064.6669462486
2024-08-17 01:31:00|DLCS|1723858260|1064.6720642651|1064.7588876782|1064.6720642651|1064.7588876782
2024-08-17 01:32:00|DLCS|1723858320|1064.7627230718|1064.8266749844|1064.7627230718|1064.8266749844
2024-08-17 01:33:00|DLCS|1723858380|1064.8313512178|1064.9278903074|1064.8313512178|1064.9278903074
2024-08-17 01:34:00|DLCS|1723858440|1064.9343742003|1065.035131894|1064.9343742003|1065.035131894
2024-08-17 01:35:00|DLCS|1723858500|1065.0391874451|1065.1380219312|1065.0391874451|1065.1380219312
2024-08-17 01:36:00|DLCS|1723858560|1065.1459749299|1065.2427782013|1065.1459749299|1065.2427782013
2024-08-17 01:37:00|DLCS|1723858620|1065.2457544217|1065.3395294283|1065.2457544217|1065.3395294283
2024-08-17 01:38:00|DLCS|1723858680|1065.3402719223|1065.433231576|1065.3402719223|1065.433231576
2024-08-17 01:39:00|DLCS|1723858740|1065.4405708988|1065.4902482325|1065.4405708988|1065.4902482325
2024-08-17 01:40:00|DLCS|1723858800|1065.5045225549|1065.5831563494|1065.5045225549|1065.5831563494
2024-08-17 01:41:00|DLCS|1723858860|1065.6071327552|1065.7032746031|1065.6071327552|1065.7032746031
2024-08-17 01:42:00|DLCS|1723858920|1065.7169617983|1065.7782594177|1065.7169617983|1065.7782594177
2024-08-17 01:43:00|DLCS|1723858980|1065.782189755|1065.8525201575|1065.782189755|1065.8525201575
2024-08-17 01:44:00|DLCS|1723859040|1065.8579048673|1065.9269783981|1065.8579048673|1065.9269783981
2024-08-17 01:45:00|DLCS|1723859100|1065.9618430762|1066.0246781865|1065.9618430762|1066.0246781865
2024-08-17 01:46:00|DLCS|1723859160|1066.0281816392|1066.1579842424|1066.0281816392|1066.1579842424
2024-08-17 01:47:00|DLCS|1723859220|1066.1636799619|1066.2561103574|1066.1636799619|1066.2561103574
2024-08-17 01:48:00|DLCS|1723859280|1066.2603016527|1066.3268176143|1066.2603016527|1066.3268176143
2024-08-17 01:49:00|DLCS|1723859340|1066.3311459516|1066.3869097706|1066.3311459516|1066.3869097706
2024-08-17 01:50:00|DLCS|1723859400|1066.3882428502|1066.4680645921|1066.3882428502|1066.4680645921
2024-08-17 01:51:00|DLCS|1723859460|1066.4690809857|1066.5446686783|1066.4690809857|1066.5446686783
2024-08-17 01:52:00|DLCS|1723859520|1066.5470352786|1066.6031164484|1066.5470352786|1066.6031164484
2024-08-17 01:53:00|DLCS|1723859580|1066.6057937111|1066.689660108|1066.6057937111|1066.689660108
2024-08-17 01:54:00|DLCS|1723859640|1066.6903603227|1066.7514708012|1066.6903603227|1066.7514708012
2024-08-17 01:55:00|DLCS|1723859700|1066.752760189|1066.7783808731|1066.752760189|1066.7783808731
2024-08-17 01:56:00|DLCS|1723859760|1066.783444523|1066.8024562048|1066.783444523|1066.8008073045
2024-08-17 01:57:00|DLCS|1723859820|1066.7992691238|1066.800890912|1066.7952499494|1066.795602485
2024-08-17 01:58:00|DLCS|1723859880|1066.7945882165|1066.7992744138|1066.7924719384|1066.7992744138
2024-08-17 01:59:00|DLCS|1723859940|1066.7990949571|1066.8055324085|1066.7990949571|1066.8055324085
2024-08-17 02:00:00|DLCS|1723860000|1066.8072252081|1066.823462248|1066.8072252081|1066.823462248
2024-08-17 02:01:00|DLCS|1723860060|1066.8241952703|1066.8402028304|1066.8241952703|1066.8402028304
2024-08-17 02:02:00|DLCS|1723860120|1066.8407671717|1066.8848366949|1066.8407671717|1066.8848366949
2024-08-17 02:03:00|DLCS|1723860180|1066.8857128592|1066.9163981381|1066.8857128592|1066.9163981381
2024-08-17 02:04:00|DLCS|1723860240|1066.9182459627|1066.9606941182|1066.9182459627|1066.9606941182
2024-08-17 02:05:00|DLCS|1723860300|1066.9622683376|1066.9853064104|1066.9622683376|1066.9853064104
2024-08-17 02:06:00|DLCS|1723860360|1066.9863135723|1067.0035013554|1066.9863135723|1067.0035013554
2024-08-17 02:07:00|DLCS|1723860420|1067.0047608731|1067.021387476|1067.0047608731|1067.021387476
2024-08-17 02:08:00|DLCS|1723860480|1067.0231807325|1067.0350947262|1067.0231807325|1067.0350947262
2024-08-17 02:09:00|DLCS|1723860540|1067.0359726339|1067.0578194293|1067.0359726339|1067.0578194293
2024-08-17 02:10:00|DLCS|1723860600|1067.0580578641|1067.0768398681|1067.0580578641|1067.0768398681
2024-08-17 02:11:00|DLCS|1723860660|1067.0805759946|1067.1251063345|1067.0805759946|1067.1251063345
2024-08-17 02:12:00|DLCS|1723860720|1067.1354146455|1067.1613765318|1067.1354146455|1067.1613765318
2024-08-17 02:13:00|DLCS|1723860780|1067.1634063044|1067.1939525678|1067.1634063044|1067.1939525678
2024-08-17 02:14:00|DLCS|1723860840|1067.1966726378|1067.3175380198|1067.1966726378|1067.3175380198
2024-08-17 02:15:00|DLCS|1723860900|1067.3254882156|1067.3419154104|1067.3254882156|1067.3408858558
2024-08-17 02:16:00|DLCS|1723860960|1067.3409292261|1067.3501123114|1067.3386869307|1067.3498678239
2024-08-17 02:17:00|DLCS|1723861020|1067.3513721487|1067.3564408985|1067.3513721487|1067.351781163
2024-08-17 02:18:00|DLCS|1723861080|1067.353770194|1067.35438567|1067.3497777099|1067.350671541
2024-08-17 02:19:00|DLCS|1723861140|1067.352139615|1067.3525966463|1067.3497800238|1067.3516075837
2024-08-17 02:20:00|DLCS|1723861200|1067.3486601864|1067.3603272149|1067.3483756126|1067.3585764918
2024-08-17 02:21:00|DLCS|1723861260|1067.3579342689|1067.3579342689|1067.3483978926|1067.3483978926
2024-08-17 02:22:00|DLCS|1723861320|1067.3480140081|1067.362150409|1067.3480140081|1067.362150409
2024-08-17 02:23:00|DLCS|1723861380|1067.3635001395|1067.3824430678|1067.3635001395|1067.3800972354
2024-08-17 02:24:00|DLCS|1723861440|1067.3819056966|1067.4075406578|1067.3797041548|1067.4075406578
2024-08-17 02:25:00|DLCS|1723861500|1067.4066442649|1067.4181684371|1067.4065777735|1067.414663178
2024-08-17 02:26:00|DLCS|1723861560|1067.4142794456|1067.4221393273|1067.413310654|1067.413310654
2024-08-17 02:27:00|DLCS|1723861620|1067.4132965854|1067.4143072496|1067.385570874|1067.3857735618
2024-08-17 02:28:00|DLCS|1723861680|1067.3859177048|1067.3859177048|1067.374022977|1067.374022977
2024-08-17 02:29:00|DLCS|1723861740|1067.3713506762|1067.3713506762|1067.3627752918|1067.3658071649
2024-08-17 02:30:00|DLCS|1723861800|1067.3642830277|1067.3643368917|1067.3552905898|1067.3553366077
2024-08-17 02:31:00|DLCS|1723861860|1067.3553999996|1067.3553999996|1067.3448168285|1067.3461990661
2024-08-17 02:32:00|DLCS|1723861920|1067.3468599811|1067.352237341|1067.3468599811|1067.3479260076
2024-08-17 02:33:00|DLCS|1723861980|1067.3476658562|1067.3476658562|1067.3397271122|1067.3414162878
2024-08-17 02:34:00|DLCS|1723862040|1067.3419464945|1067.3442800523|1067.3412071386|1067.3423255766
2024-08-17 02:35:00|DLCS|1723862100|1067.3416382871|1067.3429700361|1067.3368219029|1067.3368219029
2024-08-17 02:36:00|DLCS|1723862160|1067.3362037617|1067.3362037617|1067.3200118265|1067.3200118265
2024-08-17 02:37:00|DLCS|1723862220|1067.3186043564|1067.3186043564|1067.3091875654|1067.3092372835
2024-08-17 02:38:00|DLCS|1723862280|1067.3090706277|1067.3090706277|1067.2859392531|1067.2859392531
2024-08-17 02:39:00|DLCS|1723862340|1067.2832247691|1067.2832247691|1067.2623578506|1067.2623578506
2024-08-17 02:40:00|DLCS|1723862400|1067.2602727145|1067.2602727145|1067.2463041349|1067.2463041349
2024-08-17 02:41:00|DLCS|1723862460|1067.2323788355|1067.2323788355|1067.2003505676|1067.2003505676
2024-08-17 02:42:00|DLCS|1723862520|1067.1973216334|1067.1973216334|1067.1656618989|1067.1656618989
2024-08-17 02:43:00|DLCS|1723862580|1067.1645374578|1067.1645374578|1067.137770938|1067.137770938
2024-08-17 02:44:00|DLCS|1723862640|1067.1355320824|1067.1355320824|1067.1055697572|1067.1055697572
2024-08-17 02:45:00|DLCS|1723862700|1067.0778847489|1067.0778847489|1067.0201448395|1067.0201448395
2024-08-17 02:46:00|DLCS|1723862760|1067.0195781468|1067.0195781468|1066.9651182684|1066.9651182684
2024-08-17 02:47:00|DLCS|1723862820|1066.9582157693|1066.9582157693|1066.9094557706|1066.9094557706
2024-08-17 02:48:00|DLCS|1723862880|1066.9008985244|1066.9008985244|1066.8490109544|1066.8490109544
2024-08-17 02:49:00|DLCS|1723862940|1066.8441961641|1066.8441961641|1066.8108259862|1066.8108259862
2024-08-17 02:50:00|DLCS|1723863000|1066.8106776635|1066.8106776635|1066.7899027954|1066.7899027954
2024-08-17 02:51:00|DLCS|1723863060|1066.786607945|1066.786607945|1066.7619948232|1066.7619948232
2024-08-17 02:52:00|DLCS|1723863120|1066.7577869615|1066.7577869615|1066.7369279364|1066.7369279364
2024-08-17 02:53:00|DLCS|1723863180|1066.7353940744|1066.7353940744|1066.7109644282|1066.7109644282
2024-08-17 02:54:00|DLCS|1723863240|1066.7091939065|1066.7091939065|1066.7005924385|1066.7005924385
2024-08-17 02:55:00|DLCS|1723863300|1066.6988370791|1066.6988370791|1066.6875217854|1066.6875217854
2024-08-17 02:56:00|DLCS|1723863360|1066.6863811515|1066.6863811515|1066.6788383479|1066.6788383479
2024-08-17 02:57:00|DLCS|1723863420|1066.6771585804|1066.682819722|1066.6770089939|1066.6800269462
2024-08-17 02:58:00|DLCS|1723863480|1066.6829415204|1066.6926854017|1066.6829415204|1066.687950928
2024-08-17 02:59:00|DLCS|1723863540|1066.6819427105|1066.6819427105|1066.6695177038|1066.6695177038
2024-08-17 03:00:00|DLCS|1723863600|1066.6689479475|1066.6689479475|1066.6591196092|1066.6591196092
2024-08-17 03:01:00|DLCS|1723863660|1066.6536166483|1066.6536166483|1066.6287622273|1066.6287622273
2024-08-17 03:02:00|DLCS|1723863720|1066.6270435715|1066.6270435715|1066.618297324|1066.6183735663
2024-08-17 03:03:00|DLCS|1723863780|1066.6137615224|1066.6137615224|1066.5875232038|1066.5875232038
2024-08-17 03:04:00|DLCS|1723863840|1066.5835544299|1066.5835544299|1066.5464262108|1066.5464262108
2024-08-17 03:05:00|DLCS|1723863900|1066.5459009931|1066.5459009931|1066.5087390718|1066.5087390718
2024-08-17 03:06:00|DLCS|1723863960|1066.5057206537|1066.5057206537|1066.4694548494|1066.4694548494
2024-08-17 03:07:00|DLCS|1723864020|1066.4687119421|1066.4687119421|1066.4421770916|1066.4421770916
2024-08-17 03:08:00|DLCS|1723864080|1066.4409057778|1066.4409057778|1066.4264953384|1066.4264953384
2024-08-17 03:09:00|DLCS|1723864140|1066.4222069515|1066.4222069515|1066.3788319044|1066.3788319044
2024-08-17 03:10:00|DLCS|1723864200|1066.3769454522|1066.3769454522|1066.3285439857|1066.3285439857
2024-08-17 03:11:00|DLCS|1723864260|1066.3279832252|1066.3279832252|1066.2841366125|1066.2841366125
2024-08-17 03:12:00|DLCS|1723864320|1066.2730856092|1066.2730856092|1066.2131969482|1066.2131969482
2024-08-17 03:13:00|DLCS|1723864380|1066.2085584236|1066.2085584236|1066.1394658269|1066.1394658269
2024-08-17 03:14:00|DLCS|1723864440|1066.1327803227|1066.1327803227|1065.6337541947|1065.6337541947
2024-08-17 03:15:00|DLCS|1723864500|1065.6206452048|1065.6206452048|1065.5234293158|1065.5234293158
2024-08-17 03:16:00|DLCS|1723864560|1065.5198599967|1065.5198599967|1065.4610134959|1065.4610134959
2024-08-17 03:17:00|DLCS|1723864620|1065.4576947113|1065.4576947113|1065.3837434499|1065.3837434499
2024-08-17 03:18:00|DLCS|1723864680|1065.3812626422|1065.3812626422|1065.3458063478|1065.3458063478
2024-08-17 03:19:00|DLCS|1723864740|1065.3428698059|1065.3428698059|1065.3020098683|1065.3020098683
2024-08-17 03:20:00|DLCS|1723864800|1065.295215641|1065.295215641|1065.2602154004|1065.2602154004
2024-08-17 03:21:00|DLCS|1723864860|1065.2592113985|1065.2592113985|1065.224051754|1065.224051754
2024-08-17 03:22:00|DLCS|1723864920|1065.2234821344|1065.2234821344|1065.2062744335|1065.2062744335
2024-08-17 03:23:00|DLCS|1723864980|1065.2061494162|1065.2061494162|1065.1888542909|1065.1888542909
2024-08-17 03:24:00|DLCS|1723865040|1065.1880017088|1065.1880017088|1065.1758010544|1065.1758010544
2024-08-17 03:25:00|DLCS|1723865100|1065.1745050712|1065.1745050712|1065.1689351435|1065.1689351435
2024-08-17 03:26:00|DLCS|1723865160|1065.1688068976|1065.1688068976|1065.1622612846|1065.1622612846
2024-08-17 03:27:00|DLCS|1723865220|1065.1623024626|1065.1623024626|1065.154105834|1065.154105834
2024-08-17 03:28:00|DLCS|1723865280|1065.1530896697|1065.1530896697|1065.1314254474|1065.1314254474
2024-08-17 03:29:00|DLCS|1723865340|1065.1238654896|1065.1238654896|1065.0803801932|1065.0803801932
2024-08-17 03:30:00|DLCS|1723865400|1065.0771719696|1065.0771719696|1065.0348656414|1065.0348656414
2024-08-17 03:31:00|DLCS|1723865460|1065.0335097884|1065.0335097884|1064.9474030971|1064.9474030971
2024-08-17 03:32:00|DLCS|1723865520|1064.9470494412|1064.9470494412|1064.9108190161|1064.9108190161
2024-08-17 03:33:00|DLCS|1723865580|1064.9054271195|1064.9054271195|1064.8651597011|1064.8651597011
2024-08-17 03:34:00|DLCS|1723865640|1064.8622850085|1064.8622850085|1064.7999875098|1064.7999875098
2024-08-17 03:35:00|DLCS|1723865700|1064.7982940347|1064.7982940347|1064.7684442484|1064.7684442484
2024-08-17 03:36:00|DLCS|1723865760|1064.7666834093|1064.7666834093|1064.7244650213|1064.7244650213
2024-08-17 03:37:00|DLCS|1723865820|1064.7182509656|1064.7182509656|1064.6807937506|1064.6807937506
2024-08-17 03:38:00|DLCS|1723865880|1064.6762853512|1064.6762853512|1064.5759321101|1064.5759321101
2024-08-17 03:39:00|DLCS|1723865940|1064.5713147059|1064.5713147059|1064.5285047009|1064.5285047009
2024-08-17 03:40:00|DLCS|1723866000|1064.5256843654|1064.5256843654|1064.4908258247|1064.4908258247
2024-08-17 03:41:00|DLCS|1723866060|1064.4886085048|1064.4886085048|1064.4552855557|1064.4552855557
2024-08-17 03:42:00|DLCS|1723866120|1064.454127135|1064.454127135|1064.4247376314|1064.4247376314
2024-08-17 03:43:00|DLCS|1723866180|1064.42352467|1064.42352467|1064.3519026214|1064.3519026214
2024-08-17 03:44:00|DLCS|1723866240|1064.3482724898|1064.3482724898|1064.3205200452|1064.3205200452
2024-08-17 03:45:00|DLCS|1723866300|1064.3143741951|1064.3143741951|1064.2927243809|1064.2927243809
2024-08-17 03:46:00|DLCS|1723866360|1064.2901461129|1064.2901461129|1064.2408600485|1064.2408600485
2024-08-17 03:47:00|DLCS|1723866420|1064.2404847983|1064.2404847983|1064.1849274694|1064.1849274694
2024-08-17 03:48:00|DLCS|1723866480|1064.1807125166|1064.1807125166|1064.1578366912|1064.1578366912
2024-08-17 03:49:00|DLCS|1723866540|1064.1490679829|1064.1490679829|1064.0927811952|1064.0927811952
2024-08-17 03:50:00|DLCS|1723866600|1064.0914547345|1064.0914547345|1064.0635006042|1064.0635006042
2024-08-17 03:51:00|DLCS|1723866660|1064.0564986409|1064.0564986409|1064.0135308485|1064.0135308485
2024-08-17 03:52:00|DLCS|1723866720|1064.0127298399|1064.0127298399|1063.9859307146|1063.9859307146
2024-08-17 03:53:00|DLCS|1723866780|1063.9809223402|1063.9809223402|1063.9721762176|1063.9721762176
2024-08-17 03:54:00|DLCS|1723866840|1063.9694839354|1063.9694839354|1063.9571912616|1063.9571912616
2024-08-17 03:55:00|DLCS|1723866900|1063.9538080417|1063.9538080417|1063.9397987245|1063.9397987245
2024-08-17 03:56:00|DLCS|1723866960|1063.9345648|1063.9345648|1063.9183801779|1063.9183801779
2024-08-17 03:57:00|DLCS|1723867020|1063.915267511|1063.9160441338|1063.9111652034|1063.9111652034
2024-08-17 03:58:00|DLCS|1723867080|1063.9105402656|1063.9105402656|1063.9062274621|1063.9071770224
2024-08-17 03:59:00|DLCS|1723867140|1063.897649566|1063.897649566|1063.8849103129|1063.8858445538
2024-08-17 04:00:00|DLCS|1723867200|1063.8853139674|1063.8853139674|1063.8761329|1063.8761329
2024-08-17 04:01:00|DLCS|1723867260|1063.8767248123|1063.8767248123|1063.8611024664|1063.8649461644
2024-08-17 04:02:00|DLCS|1723867320|1063.8631499848|1063.8681501987|1063.8598313983|1063.8599453863
2024-08-17 04:03:00|DLCS|1723867380|1063.856462359|1063.856462359|1063.8490343354|1063.8490343354
2024-08-17 04:04:00|DLCS|1723867440|1063.8559509943|1063.8729189483|1063.8559509943|1063.8729189483
2024-08-17 04:05:00|DLCS|1723867500|1063.8735297004|1063.8735297004|1063.8523250864|1063.8533001005
2024-08-17 04:06:00|DLCS|1723867560|1063.8527831947|1063.8527831947|1063.8355046898|1063.8355046898
2024-08-17 04:07:00|DLCS|1723867620|1063.8366035593|1063.8411922455|1063.8208132304|1063.8208132304
2024-08-17 04:08:00|DLCS|1723867680|1063.8174972154|1063.8175777418|1063.8093918929|1063.8094202711
2024-08-17 04:09:00|DLCS|1723867740|1063.8065132123|1063.8065132123|1063.7915605004|1063.7915605004
2024-08-17 04:10:00|DLCS|1723867800|1063.7894690063|1063.7894690063|1063.7754930424|1063.7754930424
2024-08-17 04:11:00|DLCS|1723867860|1063.7752012372|1063.7768456831|1063.7731773424|1063.7768456831
2024-08-17 04:12:00|DLCS|1723867920|1063.7716652411|1063.7716652411|1063.7557783445|1063.7557783445
2024-08-17 04:13:00|DLCS|1723867980|1063.7550461247|1063.7550461247|1063.7466882154|1063.7473981805
2024-08-17 04:14:00|DLCS|1723868040|1063.7469269882|1063.7471659405|1063.7306698041|1063.7471659405
2024-08-17 04:15:00|DLCS|1723868100|1063.7472285354|1063.7597055504|1063.7472285354|1063.7592047169
2024-08-17 04:16:00|DLCS|1723868160|1063.7596222241|1063.7733642739|1063.7596222241|1063.7733642739
2024-08-17 04:17:00|DLCS|1723868220|1063.7736431101|1063.7862620041|1063.7736431101|1063.7859101981
2024-08-17 04:18:00|DLCS|1723868280|1063.7868172989|1063.8067759391|1063.7864595748|1063.806742353
2024-08-17 04:19:00|DLCS|1723868340|1063.8066387203|1063.8365103877|1063.8066387203|1063.8365103877
2024-08-17 04:20:00|DLCS|1723868400|1063.8418800952|1063.8667123502|1063.8418800952|1063.8666515285
2024-08-17 04:21:00|DLCS|1723868460|1063.8663025457|1063.8843173002|1063.8661630916|1063.8824040904
2024-08-17 04:22:00|DLCS|1723868520|1063.8821884356|1063.9241103555|1063.8819752406|1063.9241103555
2024-08-17 04:23:00|DLCS|1723868580|1063.9261926298|1063.964788721|1063.9261926298|1063.9636241521
2024-08-17 04:24:00|DLCS|1723868640|1063.9637512958|1064.0060590036|1063.9637512958|1064.0060590036
2024-08-17 04:25:00|DLCS|1723868700|1064.0150597373|1064.073796924|1064.0150597373|1064.073796924
2024-08-17 04:26:00|DLCS|1723868760|1064.0795789205|1064.1451545897|1064.0795789205|1064.1446060872
2024-08-17 04:27:00|DLCS|1723868820|1064.1456903214|1064.1912944228|1064.1456903214|1064.1912944228
2024-08-17 04:28:00|DLCS|1723868880|1064.2021619104|1064.2973208223|1064.2021619104|1064.2973208223
2024-08-17 04:29:00|DLCS|1723868940|1064.3042016558|1064.3384710962|1064.3042016558|1064.3384710962
2024-08-17 04:30:00|DLCS|1723869000|1064.3415609306|1064.3699203288|1064.3415609306|1064.3699203288
2024-08-17 04:31:00|DLCS|1723869060|1064.3717275853|1064.4202979947|1064.3717275853|1064.4202979947
2024-08-17 04:32:00|DLCS|1723869120|1064.4212878185|1064.4531002887|1064.4212878185|1064.4531002887
2024-08-17 04:33:00|DLCS|1723869180|1064.4534770192|1064.4938684013|1064.4534770192|1064.4938684013
2024-08-17 04:34:00|DLCS|1723869240|1064.4964157838|1064.5561416139|1064.4964157838|1064.5561416139
2024-08-17 04:35:00|DLCS|1723869300|1064.5573603928|1064.5814006022|1064.5573603928|1064.5814006022
2024-08-17 04:36:00|DLCS|1723869360|1064.5831618528|1064.611757223|1064.5831618528|1064.611757223
2024-08-17 04:37:00|DLCS|1723869420|1064.6213261527|1064.6984992584|1064.6213261527|1064.6984992584
2024-08-17 04:38:00|DLCS|1723869480|1064.7039720846|1064.7736238809|1064.7039720846|1064.7736238809
2024-08-17 04:39:00|DLCS|1723869540|1064.7748197416|1064.8417410344|1064.7748197416|1064.8417410344
2024-08-17 04:40:00|DLCS|1723869600|1064.8538092218|1064.9034463198|1064.8538092218|1064.9034463198
2024-08-17 04:41:00|DLCS|1723869660|1064.9056011028|1064.9379292663|1064.9056011028|1064.9379292663
2024-08-17 04:42:00|DLCS|1723869720|1064.9406363993|1064.9750550426|1064.9406363993|1064.9750550426
2024-08-17 04:43:00|DLCS|1723869780|1064.979322743|1065.0938170611|1064.979322743|1065.0938170611
2024-08-17 04:44:00|DLCS|1723869840|1065.0982676461|1065.1363748394|1065.0982676461|1065.1363748394
2024-08-17 04:45:00|DLCS|1723869900|1065.1467733166|1065.1863376519|1065.1467733166|1065.1863376519
2024-08-17 04:46:00|DLCS|1723869960|1065.1915111497|1065.2738370364|1065.1915111497|1065.2738370364
2024-08-17 04:47:00|DLCS|1723870020|1065.275195064|1065.360278744|1065.275195064|1065.360278744
2024-08-17 04:48:00|DLCS|1723870080|1065.3613535088|1065.3967975654|1065.3613535088|1065.3967975654
2024-08-17 04:49:00|DLCS|1723870140|1065.3985021556|1065.4766408797|1065.3985021556|1065.4766408797
2024-08-17 04:50:00|DLCS|1723870200|1065.4795734766|1065.5236493847|1065.4795734766|1065.5236493847
2024-08-17 04:51:00|DLCS|1723870260|1065.5244683855|1065.562885755|1065.5244683855|1065.562885755
2024-08-17 04:52:00|DLCS|1723870320|1065.5660872306|1065.6049889658|1065.5660872306|1065.6049889658
2024-08-17 04:53:00|DLCS|1723870380|1065.6098001571|1065.6525863379|1065.6098001571|1065.6525863379
2024-08-17 04:54:00|DLCS|1723870440|1065.6542610422|1065.6709465653|1065.6542610422|1065.6709465653
2024-08-17 04:55:00|DLCS|1723870500|1065.6739046491|1065.6991346662|1065.6739046491|1065.6991346662
2024-08-17 04:56:00|DLCS|1723870560|1065.6993190254|1065.7166026026|1065.6993190254|1065.7166026026
2024-08-17 04:57:00|DLCS|1723870620|1065.7169927639|1065.7334439853|1065.7169927639|1065.7334439853
2024-08-17 04:58:00|DLCS|1723870680|1065.7336093979|1065.7440162936|1065.7336093979|1065.7440162936
2024-08-17 04:59:00|DLCS|1723870740|1065.7448534965|1065.7566300806|1065.7448534965|1065.7566300806
2024-08-17 05:00:00|DLCS|1723870800|1065.7572388153|1065.7785053461|1065.7572388153|1065.7785053461
2024-08-17 05:01:00|DLCS|1723870860|1065.7792984353|1065.8090124326|1065.7792984353|1065.8090124326
2024-08-17 05:02:00|DLCS|1723870920|1065.8103503058|1065.8316907083|1065.8103503058|1065.8316907083
2024-08-17 05:03:00|DLCS|1723870980|1065.8325183448|1065.8536388426|1065.8325183448|1065.8536388426
2024-08-17 05:04:00|DLCS|1723871040|1065.868086534|1065.8822463446|1065.868086534|1065.8822463446
2024-08-17 05:05:00|DLCS|1723871100|1065.8831855593|1065.8918792748|1065.8831855593|1065.8918792748
2024-08-17 05:06:00|DLCS|1723871160|1065.892252045|1065.9005238367|1065.892252045|1065.9005238367
2024-08-17 05:07:00|DLCS|1723871220|1065.9045239627|1065.939979276|1065.9045239627|1065.939771485
2024-08-17 05:08:00|DLCS|1723871280|1065.9399292808|1065.968226629|1065.9399292808|1065.968226629
2024-08-17 05:09:00|DLCS|1723871340|1065.9717880211|1065.9846720788|1065.9717880211|1065.9845734014
2024-08-17 05:10:00|DLCS|1723871400|1065.9845382474|1065.9948696822|1065.9845382474|1065.9948696822
2024-08-17 05:11:00|DLCS|1723871460|1065.9958413821|1066.0318230406|1065.9958413821|1066.0318230406
2024-08-17 05:12:00|DLCS|1723871520|1066.0333910694|1066.0626086705|1066.0333910694|1066.0626086705
2024-08-17 05:13:00|DLCS|1723871580|1066.0629047236|1066.0860284421|1066.0629047236|1066.0860284421
2024-08-17 05:14:00|DLCS|1723871640|1066.0875503209|1066.0973401332|1066.0875503209|1066.0973401332
2024-08-17 05:15:00|DLCS|1723871700|1066.1003420496|1066.1421667112|1066.1003420496|1066.1421667112
2024-08-17 05:16:00|DLCS|1723871760|1066.1425551919|1066.1761186028|1066.1425551919|1066.1761186028
2024-08-17 05:17:00|DLCS|1723871820|1066.1778914774|1066.1990323003|1066.1778914774|1066.1990323003
2024-08-17 05:18:00|DLCS|1723871880|1066.2013723425|1066.2287001775|1066.2013723425|1066.2285089688
2024-08-17 05:19:00|DLCS|1723871940|1066.2311175426|1066.2570728151|1066.2311175426|1066.2570728151
2024-08-17 05:20:00|DLCS|1723872000|1066.259441772|1066.2595908864|1066.2541382921|1066.2584495048
2024-08-17 05:21:00|DLCS|1723872060|1066.2577007128|1066.2577007128|1066.2510142531|1066.2560523334
2024-08-17 05:22:00|DLCS|1723872120|1066.2560116738|1066.2687755063|1066.2534469696|1066.2661181139
2024-08-17 05:23:00|DLCS|1723872180|1066.2642084228|1066.2662130825|1066.2610287267|1066.2620168521
2024-08-17 05:24:00|DLCS|1723872240|1066.2621024375|1066.2621139707|1066.2481702718|1066.2481702718
2024-08-17 05:25:00|DLCS|1723872300|1066.2474936801|1066.2474936801|1066.2454766991|1066.246556683
2024-08-17 05:26:00|DLCS|1723872360|1066.2455072006|1066.2455072006|1066.2428921848|1066.2433005671
2024-08-17 05:27:00|DLCS|1723872420|1066.2426342306|1066.2426342306|1066.2328647616|1066.2328647616
2024-08-17 05:28:00|DLCS|1723872480|1066.230437879|1066.230437879|1066.223567688|1066.2244184667
2024-08-17 05:29:00|DLCS|1723872540|1066.2242970202|1066.2245416429|1066.2221501175|1066.2244529227
2024-08-17 05:30:00|DLCS|1723872600|1066.2249325913|1066.2302850565|1066.2249325913|1066.2302850565
2024-08-17 05:31:00|DLCS|1723872660|1066.2304946529|1066.2341695153|1066.2292732691|1066.2341695153
2024-08-17 05:32:00|DLCS|1723872720|1066.2342288206|1066.2378735492|1066.2342288206|1066.2374321327
2024-08-17 05:33:00|DLCS|1723872780|1066.237551121|1066.2428978121|1066.2374094061|1066.2410776732
2024-08-17 05:34:00|DLCS|1723872840|1066.2410442398|1066.2456714993|1066.2410442398|1066.2413847001
2024-08-17 05:35:00|DLCS|1723872900|1066.2389321933|1066.2411598702|1066.2367410206|1066.2411598702
2024-08-17 05:36:00|DLCS|1723872960|1066.241578178|1066.2435707511|1066.241578178|1066.2434083606
2024-08-17 05:37:00|DLCS|1723873020|1066.2445210804|1066.2445210804|1066.2333401639|1066.2345484054
2024-08-17 05:38:00|DLCS|1723873080|1066.2344722555|1066.2344722555|1066.2304368079|1066.2304368079
2024-08-17 05:39:00|DLCS|1723873140|1066.2316236331|1066.2316236331|1066.213181871|1066.2131879158
2024-08-17 05:40:00|DLCS|1723873200|1066.2098433116|1066.2206589356|1066.2053193725|1066.2206589356
2024-08-17 05:41:00|DLCS|1723873260|1066.2206637258|1066.2254825839|1066.2206637258|1066.2253085398
2024-08-17 05:42:00|DLCS|1723873320|1066.2250200653|1066.2269715936|1066.2242928318|1066.2242928318
2024-08-17 05:43:00|DLCS|1723873380|1066.2238800496|1066.2238800496|1066.2127040251|1066.2132943221
2024-08-17 05:44:00|DLCS|1723873440|1066.2129824887|1066.2129824887|1066.2088213418|1066.2099505141
2024-08-17 05:45:00|DLCS|1723873500|1066.2102495619|1066.2167239214|1066.2102495619|1066.2153385568
2024-08-17 05:46:00|DLCS|1723873560|1066.2132569681|1066.2145322516|1066.1990164731|1066.1998959124
2024-08-17 05:47:00|DLCS|1723873620|1066.1972119037|1066.1972119037|1066.1914722668|1066.1914722668
2024-08-17 05:48:00|DLCS|1723873680|1066.1910768864|1066.1910768864|1066.1849943673|1066.1849943673
2024-08-17 05:49:00|DLCS|1723873740|1066.1849635021|1066.1849635021|1066.1742818725|1066.1742818725
2024-08-17 05:50:00|DLCS|1723873800|1066.1742517519|1066.1742517519|1066.159100066|1066.1639311453
2024-08-17 05:51:00|DLCS|1723873860|1066.1638909952|1066.1638909952|1066.1540089393|1066.1540089393
2024-08-17 05:52:00|DLCS|1723873920|1066.1539927748|1066.1539927748|1066.1405894483|1066.1405894483
2024-08-17 05:53:00|DLCS|1723873980|1066.1391360263|1066.1391360263|1066.0938092816|1066.0938092816
2024-08-17 05:54:00|DLCS|1723874040|1066.0931142334|1066.0931142334|1066.0854678606|1066.0854678606
2024-08-17 05:55:00|DLCS|1723874100|1066.0834984092|1066.0834984092|1066.0763908702|1066.0763908702
2024-08-17 05:56:00|DLCS|1723874160|1066.0764562869|1066.0764562869|1066.0728478874|1066.0728478874
2024-08-17 05:57:00|DLCS|1723874220|1066.0724232424|1066.073813589|1066.0706610522|1066.073813589
2024-08-17 05:58:00|DLCS|1723874280|1066.0754962366|1066.0761847571|1066.0744386652|1066.074786822
2024-08-17 05:59:00|DLCS|1723874340|1066.0746969141|1066.0751582928|1066.0725438265|1066.0726830853
2024-08-17 06:00:00|DLCS|1723874400|1066.0737621458|1066.0773273155|1066.073278|1066.073278
2024-08-17 06:01:00|DLCS|1723874460|1066.0716320673|1066.0739136457|1066.0668040674|1066.0672535148
2024-08-17 06:02:00|DLCS|1723874520|1066.0666532885|1066.0701090021|1066.0666532885|1066.0681258359
2024-08-17 06:03:00|DLCS|1723874580|1066.0674602138|1066.0674602138|1066.0592332578|1066.0592332578
2024-08-17 06:04:00|DLCS|1723874640|1066.0576204077|1066.0576899831|1066.0531722617|1066.0532253179
2024-08-17 06:05:00|DLCS|1723874700|1066.0516430074|1066.0516430074|1066.0465813647|1066.0465813647
2024-08-17 06:06:00|DLCS|1723874760|1066.0459157494|1066.0486018068|1066.045440479|1066.0486018068
2024-08-17 06:07:00|DLCS|1723874820|1066.0486607042|1066.0523934762|1066.0115055225|1066.0141419455
2024-08-17 06:08:00|DLCS|1723874880|1066.0144083386|1066.0152651951|1066.0096209236|1066.0096209236
2024-08-17 06:09:00|DLCS|1723874940|1066.0075203716|1066.0075203716|1066.005469524|1066.005469524
2024-08-17 06:10:00|DLCS|1723875000|1066.0056202562|1066.0078996863|1066.0046954335|1066.0062123415
2024-08-17 06:11:00|DLCS|1723875060|1066.0062313946|1066.0063427712|1066.0013131395|1066.0013227911
2024-08-17 06:12:00|DLCS|1723875120|1066.0023840384|1066.0045177052|1066.0016242342|1066.0045177052
2024-08-17 06:13:00|DLCS|1723875180|1066.0031352393|1066.0044517194|1066.0008972881|1066.0044517194
2024-08-17 06:14:00|DLCS|1723875240|1066.0050401285|1066.0112671918|1066.0050401285|1066.0102754315
2024-08-17 06:15:00|DLCS|1723875300|1066.0099271237|1066.0099832932|1066.0001882244|1066.0001882244
2024-08-17 06:16:00|DLCS|1723875360|1066.0000453294|1066.0002146069|1065.9980688233|1065.9980688233
2024-08-17 06:17:00|DLCS|1723875420|1065.9980013794|1066.0015400517|1065.9951322384|1065.9953837224
2024-08-17 06:18:00|DLCS|1723875480|1065.9954717006|1066.0008925359|1065.9948741169|1066.0007726445
2024-08-17 06:19:00|DLCS|1723875540|1066.0009217212|1066.0100248189|1066.0009217212|1066.0100248189
2024-08-17 06:20:00|DLCS|1723875600|1066.0121359497|1066.0378973964|1066.0121359497|1066.0378973964
2024-08-17 06:21:00|DLCS|1723875660|1066.0391537504|1066.061370163|1066.0391537504|1066.061370163
2024-08-17 06:22:00|DLCS|1723875720|1066.0617936202|1066.0794535799|1066.0617936202|1066.0794535799
2024-08-17 06:23:00|DLCS|1723875780|1066.0811152226|1066.0912847462|1066.0811152226|1066.0909329484
2024-08-17 06:24:00|DLCS|1723875840|1066.0916886703|1066.0985889547|1066.0916886703|1066.0976254363
2024-08-17 06:25:00|DLCS|1723875900|1066.097612185|1066.0978600747|1066.0957323505|1066.0978600747
2024-08-17 06:26:00|DLCS|1723875960|1066.0990168448|1066.1014221345|1066.0990168448|1066.1014221345
2024-08-17 06:27:00|DLCS|1723876020|1066.1020854289|1066.1101150681|1066.1020854289|1066.1101150681
2024-08-17 06:28:00|DLCS|1723876080|1066.1101458296|1066.1120161975|1066.1101458296|1066.1120161975
2024-08-17 06:29:00|DLCS|1723876140|1066.1121628515|1066.1145477465|1066.1121239232|1066.1145477465
2024-08-17 06:30:00|DLCS|1723876200|1066.1144249013|1066.1144249013|1066.1058085635|1066.1058085635
2024-08-17 06:31:00|DLCS|1723876260|1066.1048604839|1066.1068902161|1066.1033134178|1066.1033134178
2024-08-17 06:32:00|DLCS|1723876320|1066.1036506793|1066.1059171144|1066.1027997585|1066.1052492721
2024-08-17 06:33:00|DLCS|1723876380|1066.1050415878|1066.1123503325|1066.1050415878|1066.1123503325
2024-08-17 06:34:00|DLCS|1723876440|1066.1128372898|1066.1176424168|1066.1128372898|1066.1176424168
2024-08-17 06:35:00|DLCS|1723876500|1066.1204694584|1066.1238795032|1066.1204694584|1066.1236460594
2024-08-17 06:36:00|DLCS|1723876560|1066.1220827989|1066.1220827989|1066.1142874152|1066.1142874152
2024-08-17 06:37:00|DLCS|1723876620|1066.1140572465|1066.1140572465|1066.1066218971|1066.1066218971
2024-08-17 06:38:00|DLCS|1723876680|1066.1056981902|1066.1056981902|1066.0969986752|1066.0969986752
2024-08-17 06:39:00|DLCS|1723876740|1066.0964208247|1066.09655944|1066.0926612878|1066.0926612878
2024-08-17 06:40:00|DLCS|1723876800|1066.0926505829|1066.0926505829|1066.0569605721|1066.0569605721
2024-08-17 06:41:00|DLCS|1723876860|1066.0555812508|1066.0555812508|1066.035142542|1066.035142542
2024-08-17 06:42:00|DLCS|1723876920|1066.0346375085|1066.0346375085|1066.0227747375|1066.0227747375
2024-08-17 06:43:00|DLCS|1723876980|1066.0212774978|1066.0212774978|1066.0016877413|1066.0016877413
2024-08-17 06:44:00|DLCS|1723877040|1066.0000698434|1066.0000698434|1065.9868054502|1065.9868054502
2024-08-17 06:45:00|DLCS|1723877100|1065.9847799837|1065.9847799837|1065.9608484178|1065.9608484178
2024-08-17 06:46:00|DLCS|1723877160|1065.9608263456|1065.9608263456|1065.951350242|1065.951350242
2024-08-17 06:47:00|DLCS|1723877220|1065.950868737|1065.950868737|1065.939890723|1065.939890723
2024-08-17 06:48:00|DLCS|1723877280|1065.9399474791|1065.9400471599|1065.9137172537|1065.9137172537
2024-08-17 06:49:00|DLCS|1723877340|1065.9137227612|1065.9137227612|1065.8955844888|1065.8955844888
2024-08-17 06:50:00|DLCS|1723877400|1065.8944038322|1065.8944038322|1065.887967228|1065.8882918064
2024-08-17 06:51:00|DLCS|1723877460|1065.8874370478|1065.8874370478|1065.878698151|1065.8795304024
2024-08-17 06:52:00|DLCS|1723877520|1065.8788397921|1065.8789596804|1065.87652727|1065.87652727
2024-08-17 06:53:00|DLCS|1723877580|1065.8758587936|1065.8796038773|1065.8716763961|1065.8787982449
2024-08-17 06:54:00|DLCS|1723877640|1065.8783977819|1065.8783977819|1065.872563375|1065.8741617212
2024-08-17 06:55:00|DLCS|1723877700|1065.8739979545|1065.8754207481|1065.8734710426|1065.8751819864
2024-08-17 06:56:00|DLCS|1723877760|1065.8733738971|1065.8733738971|1065.8696668731|1065.8696668731
2024-08-17 06:57:00|DLCS|1723877820|1065.8689616488|1065.8689616488|1065.8591159781|1065.8591159781
2024-08-17 06:58:00|DLCS|1723877880|1065.8559450435|1065.8559450435|1065.8310061493|1065.8310061493
2024-08-17 06:59:00|DLCS|1723877940|1065.8304740541|1065.8304740541|1065.8193770188|1065.8193770188
2024-08-17 07:00:00|DLCS|1723878000|1065.8181219206|1065.8181219206|1065.8136326419|1065.8143123993
2024-08-17 07:01:00|DLCS|1723878060|1065.8142334278|1065.8142334278|1065.7999419712|1065.8017023334
2024-08-17 07:02:00|DLCS|1723878120|1065.8006592788|1065.8006592788|1065.7882469252|1065.7882469252
2024-08-17 07:03:00|DLCS|1723878180|1065.7885956997|1065.7906479669|1065.7877725196|1065.7906479669
2024-08-17 07:04:00|DLCS|1723878240|1065.7904568794|1065.7904568794|1065.7862570232|1065.7862570232
2024-08-17 07:05:00|DLCS|1723878300|1065.7868370873|1065.7887051552|1065.7859340291|1065.7887051552
2024-08-17 07:06:00|DLCS|1723878360|1065.7886226413|1065.7886226413|1065.7784372776|1065.7784372776
2024-08-17 07:07:00|DLCS|1723878420|1065.7776987455|1065.7776987455|1065.7651975726|1065.7651975726
2024-08-17 07:08:00|DLCS|1723878480|1065.7646461411|1065.7646461411|1065.7350286622|1065.7350286622
2024-08-17 07:09:00|DLCS|1723878540|1065.734646182|1065.734646182|1065.7025345679|1065.7025345679
2024-08-17 07:10:00|DLCS|1723878600|1065.7007739982|1065.7007739982|1065.622212461|1065.622212461
2024-08-17 07:11:00|DLCS|1723878660|1065.6156514069|1065.6156514069|1065.5798252672|1065.5798252672
2024-08-17 07:12:00|DLCS|1723878720|1065.5779935005|1065.5779935005|1065.5309210462|1065.5309210462
2024-08-17 07:13:00|DLCS|1723878780|1065.5298845353|1065.5298845353|1065.4312647672|1065.4312647672
2024-08-17 07:14:00|DLCS|1723878840|1065.4219167416|1065.4219167416|1065.3736582954|1065.3736582954
2024-08-17 07:15:00|DLCS|1723878900|1065.3695540522|1065.3695540522|1065.3396581193|1065.3396581193
2024-08-17 07:16:00|DLCS|1723878960|1065.3394125992|1065.3394125992|1065.2940517494|1065.2940517494
2024-08-17 07:17:00|DLCS|1723879020|1065.2897022919|1065.2897022919|1065.2535838678|1065.2535838678
2024-08-17 07:18:00|DLCS|1723879080|1065.2475029502|1065.2475029502|1065.2215994758|1065.2215994758
2024-08-17 07:19:00|DLCS|1723879140|1065.2185430736|1065.2185430736|1065.1684944514|1065.1684944514
2024-08-17 07:20:00|DLCS|1723879200|1065.1658598867|1065.1658598867|1065.1114866192|1065.1114866192
2024-08-17 07:21:00|DLCS|1723879260|1065.1109663759|1065.1109663759|1065.0790017188|1065.0790017188
2024-08-17 07:22:00|DLCS|1723879320|1065.0760175059|1065.0760175059|1065.0604536371|1065.0604536371
2024-08-17 07:23:00|DLCS|1723879380|1065.0597219345|1065.0597219345|1065.034602522|1065.034602522
2024-08-17 07:24:00|DLCS|1723879440|1065.0313471873|1065.0313471873|1065.0179771285|1065.0179771285
2024-08-17 07:25:00|DLCS|1723879500|1065.0176659131|1065.0176659131|1065.0096651372|1065.0096651372
2024-08-17 07:26:00|DLCS|1723879560|1065.0085257952|1065.0085257952|1064.988653816|1064.988653816
2024-08-17 07:27:00|DLCS|1723879620|1064.9886222709|1064.9886222709|1064.9660702294|1064.9660702294
2024-08-17 07:28:00|DLCS|1723879680|1064.9658022688|1064.9658022688|1064.9526315393|1064.9526315393
2024-08-17 07:29:00|DLCS|1723879740|1064.9488884715|1064.9488884715|1064.9459514337|1064.9459514337
2024-08-17 07:30:00|DLCS|1723879800|1064.9414969973|1064.9414969973|1064.9302979035|1064.9332011997
2024-08-17 07:31:00|DLCS|1723879860|1064.931129405|1064.931129405|1064.916989962|1064.916989962
2024-08-17 07:32:00|DLCS|1723879920|1064.9145536816|1064.9145536816|1064.8953477114|1064.9030789728
2024-08-17 07:33:00|DLCS|1723879980|1064.898755573|1064.898755573|1064.8852322705|1064.8889394794
2024-08-17 07:34:00|DLCS|1723880040|1064.8910215878|1064.9104309778|1064.8910215878|1064.9104309778
2024-08-17 07:35:00|DLCS|1723880100|1064.9175953083|1064.9209129305|1064.9146873062|1064.9196640817
2024-08-17 07:36:00|DLCS|1723880160|1064.9176912072|1064.9432188866|1064.9164883177|1064.9432188866
2024-08-17 07:37:00|DLCS|1723880220|1064.9414023889|1064.9490425934|1064.940601835|1064.9467259357
2024-08-17 07:38:00|DLCS|1723880280|1064.9469631863|1064.9638499213|1064.9460095929|1064.9638499213
2024-08-17 07:39:00|DLCS|1723880340|1064.9650485899|1064.9783641282|1064.9650485899|1064.9717699983
2024-08-17 07:40:00|DLCS|1723880400|1064.9727507829|1064.9727507829|1064.966789993|1064.966789993
2024-08-17 07:41:00|DLCS|1723880460|1064.9628238731|1064.9628238731|1064.9593960294|1064.9596454127
2024-08-17 07:42:00|DLCS|1723880520|1064.9585649108|1064.9585649108|1064.9568585638|1064.9579604622
2024-08-17 07:43:00|DLCS|1723880580|1064.9578568943|1064.9598222711|1064.9575833148|1064.9585467324
2024-08-17 07:44:00|DLCS|1723880640|1064.9585137484|1064.9611913443|1064.9574803594|1064.9574803594
2024-08-17 07:45:00|DLCS|1723880700|1064.9574964529|1064.9584377615|1064.9537311865|1064.9542721431
2024-08-17 07:46:00|DLCS|1723880760|1064.9541573652|1064.9758478869|1064.9522799522|1064.9758478869
2024-08-17 07:47:00|DLCS|1723880820|1064.9759229116|1064.9794521332|1064.9731135064|1064.9794521332
2024-08-17 07:48:00|DLCS|1723880880|1064.9795308319|1064.9805898203|1064.9757535285|1064.9805898203
2024-08-17 07:49:00|DLCS|1723880940|1064.9830252282|1064.9891837649|1064.9830252282|1064.9884835985
2024-08-17 07:50:00|DLCS|1723881000|1064.992108418|1065.0087703766|1064.992108418|1065.0078693221
2024-08-17 07:51:00|DLCS|1723881060|1065.0167259921|1065.0417351704|1065.0167259921|1065.0417351704
2024-08-17 07:52:00|DLCS|1723881120|1065.0457674966|1065.0563893661|1065.0457674966|1065.0563298963
2024-08-17 07:53:00|DLCS|1723881180|1065.059237048|1065.0741849212|1065.059237048|1065.0741849212
2024-08-17 07:54:00|DLCS|1723881240|1065.0747589409|1065.0847360983|1065.0747589409|1065.0847360983
2024-08-17 07:55:00|DLCS|1723881300|1065.0849207412|1065.0849795264|1065.0848320011|1065.0849765729
2024-08-17 07:56:00|DLCS|1723881360|1065.0840488871|1065.0856530593|1065.0834152996|1065.0834597065
2024-08-17 07:57:00|DLCS|1723881420|1065.0831770977|1065.0951621017|1065.0828930255|1065.0951621017
2024-08-17 07:58:00|DLCS|1723881480|1065.0959123573|1065.1423228442|1065.0959123573|1065.1423228442
2024-08-17 07:59:00|DLCS|1723881540|1065.1450091375|1065.1489778846|1065.1450091375|1065.1489778846
2024-08-17 08:00:00|DLCS|1723881600|1065.1519318456|1065.1799134914|1065.1519318456|1065.1799134914
2024-08-17 08:01:00|DLCS|1723881660|1065.1848656475|1065.2042821105|1065.1848656475|1065.2042821105
2024-08-17 08:02:00|DLCS|1723881720|1065.2050710248|1065.2229592987|1065.2050710248|1065.2229592987
2024-08-17 08:03:00|DLCS|1723881780|1065.223056649|1065.2691783287|1065.223056649|1065.2689989278
2024-08-17 08:04:00|DLCS|1723881840|1065.2700885412|1065.2997449085|1065.2695875988|1065.2997449085
2024-08-17 08:05:00|DLCS|1723881900|1065.3023875475|1065.3227300812|1065.3023875475|1065.3227300812
2024-08-17 08:06:00|DLCS|1723881960|1065.3229941187|1065.3402485069|1065.3229941187|1065.3402485069
2024-08-17 08:07:00|DLCS|1723882020|1065.3412084843|1065.356392094|1065.3412084843|1065.356392094
2024-08-17 08:08:00|DLCS|1723882080|1065.3567053165|1065.3753794145|1065.3567053165|1065.3753794145
2024-08-17 08:09:00|DLCS|1723882140|1065.3812197412|1065.4324202276|1065.3812197412|1065.4324202276
2024-08-17 08:10:00|DLCS|1723882200|1065.433387223|1065.5031978555|1065.433387223|1065.5031978555
2024-08-17 08:11:00|DLCS|1723882260|1065.5040755783|1065.552405818|1065.5040755783|1065.552405818
2024-08-17 08:12:00|DLCS|1723882320|1065.5531413254|1065.5989277668|1065.5531413254|1065.5989277668
2024-08-17 08:13:00|DLCS|1723882380|1065.6003010547|1065.7005089521|1065.6003010547|1065.7005089521
2024-08-17 08:14:00|DLCS|1723882440|1065.7008590667|1065.7386879891|1065.7008590667|1065.7386879891
2024-08-17 08:15:00|DLCS|1723882500|1065.7433115808|1065.7634296391|1065.7433115808|1065.7622956573
2024-08-17 08:16:00|DLCS|1723882560|1065.7634572397|1065.8111235885|1065.7634572397|1065.8111235885
2024-08-17 08:17:00|DLCS|1723882620|1065.8115511732|1065.8526945922|1065.8115511732|1065.852215829
2024-08-17 08:18:00|DLCS|1723882680|1065.8594944837|1065.8660019775|1065.8594944837|1065.8643597148
2024-08-17 08:19:00|DLCS|1723882740|1065.8661548435|1065.8999088427|1065.8661548435|1065.8999088427
2024-08-17 08:20:00|DLCS|1723882800|1065.9000616949|1065.9326471698|1065.9000616949|1065.9326471698
2024-08-17 08:21:00|DLCS|1723882860|1065.9328755044|1065.9545465754|1065.9328755044|1065.9545465754
2024-08-17 08:22:00|DLCS|1723882920|1065.9547081514|1065.9581315446|1065.9546142873|1065.9564764886
2024-08-17 08:23:00|DLCS|1723882980|1065.9562921487|1065.9931731303|1065.9562921487|1065.9931731303
2024-08-17 08:24:00|DLCS|1723883040|1065.9978975109|1066.0111875768|1065.9978975109|1066.0111875768
2024-08-17 08:25:00|DLCS|1723883100|1066.0113259639|1066.0181178883|1066.0113259639|1066.0181178883
2024-08-17 08:26:00|DLCS|1723883160|1066.0170458015|1066.0367892992|1066.016825052|1066.0367892992
2024-08-17 08:27:00|DLCS|1723883220|1066.0367793281|1066.0462099245|1066.0367793281|1066.0462099245
2024-08-17 08:28:00|DLCS|1723883280|1066.0464702299|1066.095731028|1066.0464702299|1066.095731028
2024-08-17 08:29:00|DLCS|1723883340|1066.0954608166|1066.0990861902|1066.0954608166|1066.0980869919
2024-08-17 08:30:00|DLCS|1723883400|1066.1025062114|1066.1151038422|1066.1017399875|1066.1147322228
2024-08-17 08:31:00|DLCS|1723883460|1066.1148213727|1066.116547942|1066.1128093408|1066.1139979227
2024-08-17 08:32:00|DLCS|1723883520|1066.1137897163|1066.1137897163|1066.099285234|1066.099285234
2024-08-17 08:33:00|DLCS|1723883580|1066.0983159971|1066.0983159971|1066.0927093115|1066.0933539909
2024-08-17 08:34:00|DLCS|1723883640|1066.0930139935|1066.0930139935|1066.0896407823|1066.0896407823
2024-08-17 08:35:00|DLCS|1723883700|1066.0851117385|1066.0851117385|1066.0826170399|1066.0826170399
2024-08-17 08:36:00|DLCS|1723883760|1066.0820255314|1066.0881315938|1066.0820255314|1066.0836529775
2024-08-17 08:37:00|DLCS|1723883820|1066.0836901171|1066.0865435999|1066.0836103697|1066.0863951743
2024-08-17 08:38:00|DLCS|1723883880|1066.0863420489|1066.0863420489|1066.0729397476|1066.0729397476
2024-08-17 08:39:00|DLCS|1723883940|1066.0702940778|1066.0702940778|1066.0575637069|1066.0577242004
2024-08-17 08:40:00|DLCS|1723884000|1066.0577123454|1066.0621726963|1066.0577123454|1066.0621112994
2024-08-17 08:41:00|DLCS|1723884060|1066.0618958664|1066.0624157308|1066.0583922492|1066.0585243254
2024-08-17 08:42:00|DLCS|1723884120|1066.0588988054|1066.0654216136|1066.0588988054|1066.0654216136
2024-08-17 08:43:00|DLCS|1723884180|1066.0654154835|1066.0690762063|1066.0654154835|1066.0690762063
2024-08-17 08:44:00|DLCS|1723884240|1066.0691766897|1066.0708576788|1066.0691714455|1066.0694352895
2024-08-17 08:45:00|DLCS|1723884300|1066.0695569802|1066.0699636119|1066.0673252541|1066.0673252541
2024-08-17 08:46:00|DLCS|1723884360|1066.0674924336|1066.0674924336|1066.0600795062|1066.0600795062
2024-08-17 08:47:00|DLCS|1723884420|1066.0568159255|1066.0568159255|1066.0499938408|1066.0499938408
2024-08-17 08:48:00|DLCS|1723884480|1066.049472324|1066.0548775914|1066.0491605637|1066.0548775914
2024-08-17 08:49:00|DLCS|1723884540|1066.0557539579|1066.0559073309|1066.0536865165|1066.0536865165
2024-08-17 08:50:00|DLCS|1723884600|1066.0534099418|1066.0540528398|1066.0471841063|1066.0538332276
2024-08-17 08:51:00|DLCS|1723884660|1066.0493116983|1066.0513067142|1066.0478045723|1066.051233899
2024-08-17 08:52:00|DLCS|1723884720|1066.0503692989|1066.0590592236|1066.0503692989|1066.0590592236
2024-08-17 08:53:00|DLCS|1723884780|1066.0601067517|1066.0768891061|1066.0601067517|1066.0768891061
2024-08-17 08:54:00|DLCS|1723884840|1066.0776515626|1066.0946715057|1066.0776515626|1066.0946715057
2024-08-17 08:55:00|DLCS|1723884900|1066.0972765734|1066.1127940267|1066.0972765734|1066.1127940267
2024-08-17 08:56:00|DLCS|1723884960|1066.1152892442|1066.1201885181|1066.1152892442|1066.1201885181
2024-08-17 08:57:00|DLCS|1723885020|1066.1215180088|1066.1328946112|1066.1215180088|1066.1328946112
2024-08-17 08:58:00|DLCS|1723885080|1066.132827863|1066.1335483663|1066.1252323074|1066.1256546655
2024-08-17 08:59:00|DLCS|1723885140|1066.1247705528|1066.1326841024|1066.1247705528|1066.1326841024
2024-08-17 09:00:00|DLCS|1723885200|1066.132873646|1066.1453537933|1066.132873646|1066.1405301746
2024-08-17 09:01:00|DLCS|1723885260|1066.1409714443|1066.1670505984|1066.1409714443|1066.1670505984
2024-08-17 09:02:00|DLCS|1723885320|1066.1666213633|1066.1779576388|1066.1666213633|1066.1767232432
2024-08-17 09:03:00|DLCS|1723885380|1066.1771842161|1066.1785296959|1066.167427771|1066.1771542314
2024-08-17 09:04:00|DLCS|1723885440|1066.1772028745|1066.179534975|1066.1710763008|1066.175013659
2024-08-17 09:05:00|DLCS|1723885500|1066.1736635871|1066.1878146827|1066.1736435403|1066.1878146827
2024-08-17 09:06:00|DLCS|1723885560|1066.1876833587|1066.2266756432|1066.1876833587|1066.2266756432
2024-08-17 09:07:00|DLCS|1723885620|1066.2283973638|1066.2401444586|1066.2283973638|1066.2401444586
2024-08-17 09:08:00|DLCS|1723885680|1066.242241176|1066.2535252598|1066.242241176|1066.2531383568
2024-08-17 09:09:00|DLCS|1723885740|1066.2527305311|1066.2573128864|1066.2527305311|1066.2573128864
2024-08-17 09:10:00|DLCS|1723885800|1066.2573236995|1066.2626339589|1066.2573236995|1066.2620541749
2024-08-17 09:11:00|DLCS|1723885860|1066.2620363599|1066.2746594928|1066.2613262868|1066.2746594928
2024-08-17 09:12:00|DLCS|1723885920|1066.2761498177|1066.2821202124|1066.2761498177|1066.2813587003
2024-08-17 09:13:00|DLCS|1723885980|1066.2820245647|1066.2931225119|1066.2820245647|1066.2931225119
2024-08-17 09:14:00|DLCS|1723886040|1066.2934034269|1066.3066451177|1066.2934034269|1066.3066451177
2024-08-17 09:15:00|DLCS|1723886100|1066.3067466|1066.3205779626|1066.3067466|1066.3205779626
2024-08-17 09:16:00|DLCS|1723886160|1066.3212634127|1066.3341007042|1066.3212634127|1066.3341007042
2024-08-17 09:17:00|DLCS|1723886220|1066.3339990356|1066.3519968637|1066.3338203396|1066.3519968637
2024-08-17 09:18:00|DLCS|1723886280|1066.3541784597|1066.3831181758|1066.3541784597|1066.3831181758
2024-08-17 09:19:00|DLCS|1723886340|1066.3890057049|1066.4084110006|1066.3890057049|1066.4084110006
2024-08-17 09:20:00|DLCS|1723886400|1066.4105731988|1066.4336986299|1066.4105731988|1066.4336986299
2024-08-17 09:21:00|DLCS|1723886460|1066.4353543991|1066.454142896|1066.4353543991|1066.454142896
2024-08-17 09:22:00|DLCS|1723886520|1066.4544907781|1066.489802937|1066.4544907781|1066.489802937
2024-08-17 09:23:00|DLCS|1723886580|1066.4913725213|1066.5306369348|1066.4913725213|1066.5306369348
2024-08-17 09:24:00|DLCS|1723886640|1066.5307968026|1066.5472543541|1066.5307968026|1066.5472543541
2024-08-17 09:25:00|DLCS|1723886700|1066.5478409269|1066.6065504469|1066.5478409269|1066.6065504469
2024-08-17 09:26:00|DLCS|1723886760|1066.6087947422|1066.6439405052|1066.6087947422|1066.6439405052
2024-08-17 09:27:00|DLCS|1723886820|1066.6448949884|1066.6943041199|1066.6448949884|1066.6943041199
2024-08-17 09:28:00|DLCS|1723886880|1066.6997502159|1066.7195144323|1066.6997502159|1066.7195144323
2024-08-17 09:29:00|DLCS|1723886940|1066.7244567369|1066.7670034883|1066.7244567369|1066.7670034883
2024-08-17 09:30:00|DLCS|1723887000|1066.7685978103|1066.8120435296|1066.7685978103|1066.8120435296
2024-08-17 09:31:00|DLCS|1723887060|1066.8128236277|1066.8814808304|1066.8128236277|1066.8814808304
2024-08-17 09:32:00|DLCS|1723887120|1066.8982277866|1067.0944653495|1066.8982277866|1067.0944653495
2024-08-17 09:33:00|DLCS|1723887180|1067.1053047014|1067.2770487041|1067.1053047014|1067.2770487041
2024-08-17 09:34:00|DLCS|1723887240|1067.2843863763|1067.4010687119|1067.2843863763|1067.4010687119
2024-08-17 09:35:00|DLCS|1723887300|1067.4041523864|1067.4615479786|1067.4041523864|1067.4615479786
2024-08-17 09:36:00|DLCS|1723887360|1067.4664972224|1067.5084042746|1067.4664972224|1067.5084042746
2024-08-17 09:37:00|DLCS|1723887420|1067.5085146317|1067.7136118115|1067.5085146317|1067.7136118115
2024-08-17 09:38:00|DLCS|1723887480|1067.7156039116|1067.7650460316|1067.7156039116|1067.7650460316
2024-08-17 09:39:00|DLCS|1723887540|1067.7653127701|1067.8588574503|1067.7653127701|1067.8588574503
2024-08-17 09:40:00|DLCS|1723887600|1067.8604977979|1067.913082174|1067.8604977979|1067.913082174
2024-08-17 09:41:00|DLCS|1723887660|1067.9158064622|1067.9773094296|1067.9158064622|1067.9773094296
2024-08-17 09:42:00|DLCS|1723887720|1067.9812886152|1068.0096469987|1067.9812886152|1068.0096469987
2024-08-17 09:43:00|DLCS|1723887780|1068.0130514398|1068.0414296697|1068.0130514398|1068.0414296697
2024-08-17 09:44:00|DLCS|1723887840|1068.0414394754|1068.0520012219|1068.0414394754|1068.0520012219
2024-08-17 09:45:00|DLCS|1723887900|1068.0529417087|1068.066292203|1068.0529417087|1068.066292203
2024-08-17 09:46:00|DLCS|1723887960|1068.0673411554|1068.0775643969|1068.0673411554|1068.0775643969
2024-08-17 09:47:00|DLCS|1723888020|1068.0666781962|1068.0666781962|1068.0562479724|1068.0663549758
2024-08-17 09:48:00|DLCS|1723888080|1068.0667324284|1068.0710882241|1068.0598048276|1068.0618906654
2024-08-17 09:49:00|DLCS|1723888140|1068.0601757276|1068.0601757276|1068.0513522082|1068.0513522082
2024-08-17 09:50:00|DLCS|1723888200|1068.0495801083|1068.0622595872|1068.0485853424|1068.0608300584
2024-08-17 09:51:00|DLCS|1723888260|1068.0611911637|1068.065097649|1068.0611911637|1068.0633152801
2024-08-17 09:52:00|DLCS|1723888320|1068.0635431569|1068.0635431569|1068.0199416644|1068.0199416644
2024-08-17 09:53:00|DLCS|1723888380|1068.0191169553|1068.0261473826|1068.0147948607|1068.0261473826
2024-08-17 09:54:00|DLCS|1723888440|1068.0250289793|1068.0250289793|1068.0169067144|1068.0216088007
2024-08-17 09:55:00|DLCS|1723888500|1068.0222131076|1068.0222131076|1068.0194593211|1068.0210917143
2024-08-17 09:56:00|DLCS|1723888560|1068.0209549384|1068.0229926718|1068.0209174395|1068.0226179874
2024-08-17 09:57:00|DLCS|1723888620|1068.0262041515|1068.0317214091|1068.0249717453|1068.0311523622
2024-08-17 09:58:00|DLCS|1723888680|1068.0312234777|1068.0342832344|1068.0312234777|1068.0342832344
2024-08-17 09:59:00|DLCS|1723888740|1068.0345795706|1068.0416636564|1068.0338530803|1068.0416636564
2024-08-17 10:00:00|DLCS|1723888800|1068.0409169817|1068.0437001334|1068.0325898538|1068.0362897812
2024-08-17 10:01:00|DLCS|1723888860|1068.0365005678|1068.0640805597|1068.0365005678|1068.0640805597
2024-08-17 10:02:00|DLCS|1723888920|1068.0648877109|1068.0831843602|1068.0648877109|1068.0831843602
2024-08-17 10:03:00|DLCS|1723888980|1068.0846094699|1068.0931388909|1068.0845416982|1068.0931388909
2024-08-17 10:04:00|DLCS|1723889040|1068.0935125072|1068.0941106258|1068.0780210724|1068.0794070653
2024-08-17 10:05:00|DLCS|1723889100|1068.0809115497|1068.0809115497|1068.0690751169|1068.0728394582
2024-08-17 10:06:00|DLCS|1723889160|1068.0728448287|1068.0841056984|1068.0684414267|1068.0841056984
2024-08-17 10:07:00|DLCS|1723889220|1068.0870416826|1068.0975714622|1068.0870416826|1068.0975714622
2024-08-17 10:08:00|DLCS|1723889280|1068.0975816483|1068.0975816483|1068.0940315327|1068.0969733448
2024-08-17 10:09:00|DLCS|1723889340|1068.0996574059|1068.107965997|1068.0996574059|1068.1004159747
2024-08-17 10:10:00|DLCS|1723889400|1068.1001382002|1068.1025535556|1068.0906412635|1068.0906412635
2024-08-17 10:11:00|DLCS|1723889460|1068.0866726869|1068.0866726869|1068.0565802919|1068.057863126
2024-08-17 10:12:00|DLCS|1723889520|1068.050198699|1068.0524311023|1068.0422352518|1068.0425172419
2024-08-17 10:13:00|DLCS|1723889580|1068.0423138751|1068.052643817|1068.0394725358|1068.052643817
2024-08-17 10:14:00|DLCS|1723889640|1068.0506647236|1068.0506647236|1068.0449779033|1068.047922811
2024-08-17 10:15:00|DLCS|1723889700|1068.048520911|1068.0665805321|1068.048520911|1068.0665805321
2024-08-17 10:16:00|DLCS|1723889760|1068.0661611799|1068.0784063254|1068.0657676164|1068.0703583345
2024-08-17 10:17:00|DLCS|1723889820|1068.0665924079|1068.0753710673|1068.0632728246|1068.0729725651
2024-08-17 10:18:00|DLCS|1723889880|1068.0707268819|1068.0708541166|1068.0609703194|1068.0609703194
2024-08-17 10:19:00|DLCS|1723889940|1068.0529639973|1068.0529639973|1068.0075225383|1068.0075225383
2024-08-17 10:20:00|DLCS|1723890000|1068.0067330272|1068.0077924081|1067.9713167389|1067.971642948
2024-08-17 10:21:00|DLCS|1723890060|1067.9721553889|1067.9721553889|1067.9483155982|1067.9483155982
2024-08-17 10:22:00|DLCS|1723890120|1067.945431716|1067.9492342388|1067.9394934342|1067.9445441778
2024-08-17 10:23:00|DLCS|1723890180|1067.9454267268|1067.9566011398|1067.9454267268|1067.9566011398
2024-08-17 10:24:00|DLCS|1723890240|1067.9545139613|1067.9545139613|1067.9349182694|1067.9349182694
2024-08-17 10:25:00|DLCS|1723890300|1067.9346938539|1067.9351373741|1067.8602627245|1067.8602627245
2024-08-17 10:26:00|DLCS|1723890360|1067.8558894673|1067.8558894673|1067.8127620176|1067.8127620176
2024-08-17 10:27:00|DLCS|1723890420|1067.8099193787|1067.8099193787|1067.7906954971|1067.7906954971
2024-08-17 10:28:00|DLCS|1723890480|1067.7902014731|1067.7902014731|1067.7756804832|1067.7756804832
2024-08-17 10:29:00|DLCS|1723890540|1067.7699885784|1067.7699885784|1067.7159535594|1067.7159535594
2024-08-17 10:30:00|DLCS|1723890600|1067.711739328|1067.711739328|1067.6739366803|1067.6739366803
2024-08-17 10:31:00|DLCS|1723890660|1067.6724992212|1067.6724992212|1067.6338313897|1067.6338313897
2024-08-17 10:32:00|DLCS|1723890720|1067.5949291131|1067.5949291131|1067.477704014|1067.477704014
2024-08-17 10:33:00|DLCS|1723890780|1067.4713948403|1067.4713948403|1067.3399077187|1067.3399077187
2024-08-17 10:34:00|DLCS|1723890840|1067.3277679482|1067.3277679482|1067.2212686041|1067.2212686041
2024-08-17 10:35:00|DLCS|1723890900|1067.2130031592|1067.2130031592|1067.1281865933|1067.1281865933
2024-08-17 10:36:00|DLCS|1723890960|1067.1245451983|1067.1245451983|1067.0806781987|1067.0806781987
2024-08-17 10:37:00|DLCS|1723891020|1067.0804234138|1067.0804234138|1066.8590465081|1066.8590465081
2024-08-17 10:38:00|DLCS|1723891080|1066.856067471|1066.856067471|1066.8064416164|1066.8064416164
2024-08-17 10:39:00|DLCS|1723891140|1066.8066624955|1066.8066624955|1066.7018929483|1066.7018929483
2024-08-17 10:40:00|DLCS|1723891200|1066.6951721206|1066.6951721206|1066.6236537333|1066.6236537333
2024-08-17 10:41:00|DLCS|1723891260|1066.618128679|1066.618128679|1066.5681891396|1066.5681891396
2024-08-17 10:42:00|DLCS|1723891320|1066.5652223783|1066.5652223783|1066.5049262869|1066.5049262869
2024-08-17 10:43:00|DLCS|1723891380|1066.5045926023|1066.5045926023|1066.4604216389|1066.4604216389
2024-08-17 10:44:00|DLCS|1723891440|1066.4554782016|1066.4554782016|1066.4233876999|1066.4233876999
2024-08-17 10:45:00|DLCS|1723891500|1066.4178384392|1066.4178384392|1066.4026823053|1066.4026823053
2024-08-17 10:46:00|DLCS|1723891560|1066.3994518696|1066.3994518696|1066.3641263303|1066.3641263303
2024-08-17 10:47:00|DLCS|1723891620|1066.3506755568|1066.3506755568|1066.3120449888|1066.3120449888
2024-08-17 10:48:00|DLCS|1723891680|1066.3109099896|1066.3109099896|1066.2968803806|1066.2968803806
2024-08-17 10:49:00|DLCS|1723891740|1066.2946759763|1066.2946759763|1066.2720816998|1066.2720816998
2024-08-17 10:50:00|DLCS|1723891800|1066.2668808606|1066.2668808606|1066.2458574733|1066.2458574733
2024-08-17 10:51:00|DLCS|1723891860|1066.245297417|1066.245297417|1066.2249464654|1066.2249464654
2024-08-17 10:52:00|DLCS|1723891920|1066.2234528403|1066.2234528403|1066.2030107758|1066.2030107758
2024-08-17 10:53:00|DLCS|1723891980|1066.2026777532|1066.2026777532|1066.191402697|1066.191402697
2024-08-17 10:54:00|DLCS|1723892040|1066.1879970155|1066.1879970155|1066.1635763383|1066.1635763383
2024-08-17 10:55:00|DLCS|1723892100|1066.1593216929|1066.1593216929|1066.1395420976|1066.1395420976
2024-08-17 10:56:00|DLCS|1723892160|1066.1385447883|1066.1385447883|1066.1060391029|1066.1060391029
2024-08-17 10:57:00|DLCS|1723892220|1066.1013788114|1066.1013788114|1066.052400624|1066.052400624
2024-08-17 10:58:00|DLCS|1723892280|1066.0518628154|1066.0518628154|1065.9738224508|1065.9738224508
2024-08-17 10:59:00|DLCS|1723892340|1065.9535389003|1065.9535389003|1065.917999458|1065.917999458
2024-08-17 11:00:00|DLCS|1723892400|1065.9062983576|1065.9062983576|1065.8162211646|1065.8162211646
2024-08-17 11:01:00|DLCS|1723892460|1065.8155600752|1065.8155600752|1065.7505370362|1065.7505370362
2024-08-17 11:02:00|DLCS|1723892520|1065.7440417409|1065.7440417409|1065.6839949922|1065.6839949922
2024-08-17 11:03:00|DLCS|1723892580|1065.681437591|1065.681437591|1065.6239510915|1065.6239510915
2024-08-17 11:04:00|DLCS|1723892640|1065.6167483437|1065.6167483437|1065.509192852|1065.509192852
2024-08-17 11:05:00|DLCS|1723892700|1065.4956343291|1065.4956343291|1065.399048564|1065.399048564
2024-08-17 11:06:00|DLCS|1723892760|1065.3976503566|1065.3976503566|1065.3560816797|1065.3560816797
2024-08-17 11:07:00|DLCS|1723892820|1065.3472005359|1065.3472005359|1065.3239336666|1065.3239336666
2024-08-17 11:08:00|DLCS|1723892880|1065.3235813159|1065.3235813159|1065.2887941469|1065.2887941469
2024-08-17 11:09:00|DLCS|1723892940|1065.2887392671|1065.2887392671|1065.2664410379|1065.2664410379
2024-08-17 11:10:00|DLCS|1723893000|1065.265496474|1065.265496474|1065.2488787591|1065.2488787591
2024-08-17 11:11:00|DLCS|1723893060|1065.2470751519|1065.2470751519|1065.2192034295|1065.2192034295
2024-08-17 11:12:00|DLCS|1723893120|1065.218574476|1065.218574476|1065.2048675627|1065.2048675627
2024-08-17 11:13:00|DLCS|1723893180|1065.2044664505|1065.2044664505|1065.1941720992|1065.1941720992
2024-08-17 11:14:00|DLCS|1723893240|1065.1931557196|1065.1931557196|1065.1852482559|1065.1887681705
2024-08-17 11:15:00|DLCS|1723893300|1065.1888100709|1065.1891436112|1065.1835411053|1065.1835411053
2024-08-17 11:16:00|DLCS|1723893360|1065.1833205804|1065.1833205804|1065.1610347086|1065.1610347086
2024-08-17 11:17:00|DLCS|1723893420|1065.1599888453|1065.1599888453|1065.1450582104|1065.1450582104
2024-08-17 11:18:00|DLCS|1723893480|1065.1446263428|1065.1446263428|1065.1272284094|1065.1272284094
2024-08-17 11:19:00|DLCS|1723893540|1065.1248709515|1065.1248709515|1065.1090740841|1065.1090740841
2024-08-17 11:20:00|DLCS|1723893600|1065.1089432072|1065.1090152774|1065.0943593208|1065.0944036034
2024-08-17 11:21:00|DLCS|1723893660|1065.0955572754|1065.0955572754|1065.0834348151|1065.0834348151
2024-08-17 11:22:00|DLCS|1723893720|1065.0823078216|1065.0823078216|1065.0690499494|1065.0690499494
2024-08-17 11:23:00|DLCS|1723893780|1065.0687228433|1065.0687228433|1065.0650893932|1065.0660874296
2024-08-17 11:24:00|DLCS|1723893840|1065.0657909632|1065.0657909632|1065.0585962224|1065.0606216372
2024-08-17 11:25:00|DLCS|1723893900|1065.0627557485|1065.0661022891|1065.0503973399|1065.0661022891
2024-08-17 11:26:00|DLCS|1723893960|1065.064424739|1065.0704116479|1065.0627515787|1065.0704116479
2024-08-17 11:27:00|DLCS|1723894020|1065.0711558786|1065.0961550295|1065.0711558786|1065.0961550295
2024-08-17 11:28:00|DLCS|1723894080|1065.0972497407|1065.1054416728|1065.0972497407|1065.1054416728
2024-08-17 11:29:00|DLCS|1723894140|1065.1058183884|1065.1129590671|1065.1058183884|1065.1129590671
2024-08-17 11:30:00|DLCS|1723894200|1065.1139824382|1065.119567344|1065.1139824382|1065.119567344
2024-08-17 11:31:00|DLCS|1723894260|1065.1195593716|1065.1267020142|1065.1195593716|1065.1267020142
2024-08-17 11:32:00|DLCS|1723894320|1065.1290383833|1065.1354103228|1065.1290383833|1065.1326157675
2024-08-17 11:33:00|DLCS|1723894380|1065.1323356995|1065.1323356995|1065.1093287917|1065.1093287917
2024-08-17 11:34:00|DLCS|1723894440|1065.1072182641|1065.1084650513|1065.1056977971|1065.1056977971
2024-08-17 11:35:00|DLCS|1723894500|1065.1060905752|1065.1063372176|1065.0954329745|1065.0957808633
2024-08-17 11:36:00|DLCS|1723894560|1065.0958785876|1065.0958785876|1065.0822093721|1065.0822093721
2024-08-17 11:37:00|DLCS|1723894620|1065.0828381746|1065.0828381746|1065.0702553033|1065.0705809451
2024-08-17 11:38:00|DLCS|1723894680|1065.0690934373|1065.0690934373|1065.0435264723|1065.0435264723
2024-08-17 11:39:00|DLCS|1723894740|1065.0427574851|1065.0427574851|1065.008370792|1065.008370792
2024-08-17 11:40:00|DLCS|1723894800|1065.0083472233|1065.0083472233|1064.9983996888|1064.9983996888
2024-08-17 11:41:00|DLCS|1723894860|1064.9984043875|1064.9984043875|1064.9896832258|1064.9896832258
2024-08-17 11:42:00|DLCS|1723894920|1064.9889614926|1064.9889614926|1064.984425275|1064.9848140029
2024-08-17 11:43:00|DLCS|1723894980|1064.9849341856|1064.9849341856|1064.9738517254|1064.9740950067
2024-08-17 11:44:00|DLCS|1723895040|1064.97367558|1064.97367558|1064.9490970961|1064.9490970961
2024-08-17 11:45:00|DLCS|1723895100|1064.9490051224|1064.9490051224|1064.9344494029|1064.9344494029
2024-08-17 11:46:00|DLCS|1723895160|1064.9334169133|1064.9334169133|1064.9211126921|1064.9211126921
2024-08-17 11:47:00|DLCS|1723895220|1064.9199273102|1064.9199709143|1064.9080840923|1064.9080840923
2024-08-17 11:48:00|DLCS|1723895280|1064.9056483429|1064.9056483429|1064.8952824125|1064.8952824125
2024-08-17 11:49:00|DLCS|1723895340|1064.8949313103|1064.8959671164|1064.8949260914|1064.8953235322
2024-08-17 11:50:00|DLCS|1723895400|1064.8939145581|1064.8939145581|1064.8873555185|1064.8873555185
2024-08-17 11:51:00|DLCS|1723895460|1064.885955291|1064.8864470256|1064.8817993453|1064.8817993453
2024-08-17 11:52:00|DLCS|1723895520|1064.8799892845|1064.8799892845|1064.8633526938|1064.8633526938
2024-08-17 11:53:00|DLCS|1723895580|1064.8631574192|1064.8631574192|1064.848733742|1064.848733742
2024-08-17 11:54:00|DLCS|1723895640|1064.8467161597|1064.8467161597|1064.8367999133|1064.8375654683
2024-08-17 11:55:00|DLCS|1723895700|1064.8337983191|1064.8338612492|1064.830799731|1064.830799731
2024-08-17 11:56:00|DLCS|1723895760|1064.8308282849|1064.8308282849|1064.8254498701|1064.8273972324
2024-08-17 11:57:00|DLCS|1723895820|1064.8277511103|1064.8300799421|1064.8267432339|1064.8278543083
2024-08-17 11:58:00|DLCS|1723895880|1064.8279016988|1064.8445558215|1064.8279016988|1064.8445558215
2024-08-17 11:59:00|DLCS|1723895940|1064.8456161446|1064.8576555792|1064.8456161446|1064.8576555792
2024-08-17 12:00:00|DLCS|1723896000|1064.8635988123|1064.8781838223|1064.8635988123|1064.8781838223
2024-08-17 12:01:00|DLCS|1723896060|1064.8791438915|1064.8841630716|1064.8791438915|1064.8841630716
2024-08-17 12:02:00|DLCS|1723896120|1064.883797714|1064.8913576535|1064.883797714|1064.8913576535
2024-08-17 12:03:00|DLCS|1723896180|1064.892057119|1064.9178407696|1064.892057119|1064.9178407696
2024-08-17 12:04:00|DLCS|1723896240|1064.9199718206|1064.9732598829|1064.9199718206|1064.9732598829
2024-08-17 12:05:00|DLCS|1723896300|1064.9836336414|1065.0280405534|1064.9836336414|1065.0280405534
2024-08-17 12:06:00|DLCS|1723896360|1065.0291726202|1065.0385453049|1065.0174923002|1065.0179149902
2024-08-17 12:07:00|DLCS|1723896420|1065.0269033685|1065.0288036013|1065.026416045|1065.0265491272
2024-08-17 12:08:00|DLCS|1723896480|1065.0265150788|1065.0265150788|1065.0224386848|1065.0226984632
2024-08-17 12:09:00|DLCS|1723896540|1065.0229661148|1065.0230633903|1065.0166404958|1065.0166404958
2024-08-17 12:10:00|DLCS|1723896600|1065.0150351529|1065.0150351529|1065.0028229668|1065.0028229668
2024-08-17 12:11:00|DLCS|1723896660|1065.0018666799|1065.0018666799|1064.9978014986|1065.0000531668
2024-08-17 12:12:00|DLCS|1723896720|1064.9995295409|1065.0060393087|1064.9993276196|1065.0060393087
2024-08-17 12:13:00|DLCS|1723896780|1065.0074647346|1065.0126056463|1065.0074647346|1065.0126056463
2024-08-17 12:14:00|DLCS|1723896840|1065.0118257099|1065.0119774548|1065.0087894621|1065.0087894621
2024-08-17 12:15:00|DLCS|1723896900|1065.0084573906|1065.0137202934|1065.0069011752|1065.0137202934
2024-08-17 12:16:00|DLCS|1723896960|1065.0141073698|1065.0457442201|1065.0141073698|1065.0457442201
2024-08-17 12:17:00|DLCS|1723897020|1065.0473545633|1065.0565215043|1065.0473545633|1065.0565215043
2024-08-17 12:18:00|DLCS|1723897080|1065.0580292991|1065.0733051851|1065.0580292991|1065.0733051851
2024-08-17 12:19:00|DLCS|1723897140|1065.0738448176|1065.0877476879|1065.0738448176|1065.0877476879
2024-08-17 12:20:00|DLCS|1723897200|1065.0889203772|1065.0893559116|1065.08558929|1065.0857263215
2024-08-17 12:21:00|DLCS|1723897260|1065.0817177643|1065.0817177643|1065.0797380151|1065.0797380151
2024-08-17 12:22:00|DLCS|1723897320|1065.0801574138|1065.0897242994|1065.0798092899|1065.0897242994
2024-08-17 12:23:00|DLCS|1723897380|1065.0898217377|1065.097242213|1065.0887585954|1065.0943861876
2024-08-17 12:24:00|DLCS|1723897440|1065.0941870257|1065.0954526266|1065.0907387461|1065.0954526266
2024-08-17 12:25:00|DLCS|1723897500|1065.0995760898|1065.0999124626|1065.0939106924|1065.0999124626
2024-08-17 12:26:00|DLCS|1723897560|1065.0999359642|1065.0999359642|1065.0922173311|1065.0939328335
2024-08-17 12:27:00|DLCS|1723897620|1065.0925115754|1065.0931635681|1065.0765198843|1065.0770493963
2024-08-17 12:28:00|DLCS|1723897680|1065.0765495011|1065.0830106165|1065.06873776|1065.0830106165
2024-08-17 12:29:00|DLCS|1723897740|1065.0834408974|1065.096277344|1065.0819087224|1065.0943754197
2024-08-17 12:30:00|DLCS|1723897800|1065.0942763859|1065.1050175082|1065.0942763859|1065.1050175082
2024-08-17 12:31:00|DLCS|1723897860|1065.1047790777|1065.1421980181|1065.1047790777|1065.1421980181
2024-08-17 12:32:00|DLCS|1723897920|1065.1488151924|1065.1841687795|1065.1488151924|1065.1841687795
2024-08-17 12:33:00|DLCS|1723897980|1065.1850353885|1065.2178115904|1065.1850353885|1065.2178115904
2024-08-17 12:34:00|DLCS|1723898040|1065.2207035419|1065.2526814675|1065.2207035419|1065.2526814675
2024-08-17 12:35:00|DLCS|1723898100|1065.2534519148|1065.2890668075|1065.2534519148|1065.2890668075
2024-08-17 12:36:00|DLCS|1723898160|1065.289829385|1065.3383120507|1065.289829385|1065.3383120507
2024-08-17 12:37:00|DLCS|1723898220|1065.3487137917|1065.3733817151|1065.3487137917|1065.3733817151
2024-08-17 12:38:00|DLCS|1723898280|1065.3738810862|1065.3942932891|1065.3738810862|1065.3942932891
2024-08-17 12:39:00|DLCS|1723898340|1065.3965279366|1065.4264122769|1065.3965279366|1065.4264122769
2024-08-17 12:40:00|DLCS|1723898400|1065.4295033273|1065.4654982931|1065.4295033273|1065.4654982931
2024-08-17 12:41:00|DLCS|1723898460|1065.4659031143|1065.4855103502|1065.4659031143|1065.4855103502
2024-08-17 12:42:00|DLCS|1723898520|1065.4893969471|1065.519321831|1065.4893969471|1065.519321831
2024-08-17 12:43:00|DLCS|1723898580|1065.5210599407|1065.542870251|1065.5210599407|1065.542870251
2024-08-17 12:44:00|DLCS|1723898640|1065.5439960528|1065.595119953|1065.5439960528|1065.595119953
2024-08-17 12:45:00|DLCS|1723898700|1065.6163445775|1065.6601002257|1065.6163445775|1065.6601002257
2024-08-17 12:46:00|DLCS|1723898760|1065.6639895624|1065.6962099651|1065.6639895624|1065.6962099651
2024-08-17 12:47:00|DLCS|1723898820|1065.7012567063|1065.7168419722|1065.7012567063|1065.7168419722
2024-08-17 12:48:00|DLCS|1723898880|1065.7190584386|1065.7595198862|1065.7190584386|1065.7595198862
2024-08-17 12:49:00|DLCS|1723898940|1065.7624511611|1065.782888991|1065.7624511611|1065.782888991
2024-08-17 12:50:00|DLCS|1723899000|1065.7867629046|1065.8407431818|1065.7867629046|1065.8407431818
2024-08-17 12:51:00|DLCS|1723899060|1065.8417417721|1065.8668329327|1065.8417417721|1065.8668329327
2024-08-17 12:52:00|DLCS|1723899120|1065.8674804934|1065.8935194394|1065.8674804934|1065.8935194394
2024-08-17 12:53:00|DLCS|1723899180|1065.8942163514|1065.9353504193|1065.8942163514|1065.9353504193
2024-08-17 12:54:00|DLCS|1723899240|1065.9372428541|1065.9519491227|1065.9372428541|1065.9519491227
2024-08-17 12:55:00|DLCS|1723899300|1065.9594385657|1065.9791631955|1065.9594385657|1065.9791631955
2024-08-17 12:56:00|DLCS|1723899360|1065.9800899719|1066.0070557478|1065.9800899719|1066.0070557478
2024-08-17 12:57:00|DLCS|1723899420|1066.0111909959|1066.051983129|1066.0111909959|1066.051983129
2024-08-17 12:58:00|DLCS|1723899480|1066.0527978563|1066.0790847937|1066.0527978563|1066.0790847937
2024-08-17 12:59:00|DLCS|1723899540|1066.0811934895|1066.0947808017|1066.0811934895|1066.0947808017
2024-08-17 13:00:00|DLCS|1723899600|1066.0968974989|1066.1191583938|1066.0968974989|1066.1191583938
2024-08-17 13:01:00|DLCS|1723899660|1066.1206180956|1066.157983352|1066.1206180956|1066.157983352
2024-08-17 13:02:00|DLCS|1723899720|1066.1665231026|1066.2029781547|1066.1665231026|1066.2029781547
2024-08-17 13:03:00|DLCS|1723899780|1066.2041093441|1066.219871429|1066.2041093441|1066.219871429
2024-08-17 13:04:00|DLCS|1723899840|1066.220416925|1066.2513303934|1066.220416925|1066.2513303934
2024-08-17 13:05:00|DLCS|1723899900|1066.2521811663|1066.2786730503|1066.2521811663|1066.2786730503
2024-08-17 13:06:00|DLCS|1723899960|1066.2812855874|1066.3227842872|1066.2812855874|1066.3227842872
2024-08-17 13:07:00|DLCS|1723900020|1066.3367154968|1066.4469077033|1066.3367154968|1066.4469077033
2024-08-17 13:08:00|DLCS|1723900080|1066.45171242|1066.52230186|1066.45171242|1066.52230186
2024-08-17 13:09:00|DLCS|1723900140|1066.5296415219|1066.5927068753|1066.5296415219|1066.5927068753
2024-08-17 13:10:00|DLCS|1723900200|1066.6247973868|1066.7202097649|1066.6247973868|1066.7202097649
2024-08-17 13:11:00|DLCS|1723900260|1066.7325969242|1066.8409043752|1066.7325969242|1066.8409043752
2024-08-17 13:12:00|DLCS|1723900320|1066.8459528019|1066.9681486978|1066.8459528019|1066.9681486978
2024-08-17 13:13:00|DLCS|1723900380|1066.9766066141|1067.0884236502|1066.9766066141|1067.0884236502
2024-08-17 13:14:00|DLCS|1723900440|1067.1004829725|1067.1467391694|1067.1004829725|1067.1467391694
2024-08-17 13:15:00|DLCS|1723900500|1067.1524835127|1067.225952912|1067.1524835127|1067.225952912
2024-08-17 13:16:00|DLCS|1723900560|1067.2326414041|1067.2919275115|1067.2326414041|1067.2919275115
2024-08-17 13:17:00|DLCS|1723900620|1067.2929255448|1067.4082639017|1067.2929255448|1067.4082639017
2024-08-17 13:18:00|DLCS|1723900680|1067.41623298|1067.496195943|1067.41623298|1067.496195943
2024-08-17 13:19:00|DLCS|1723900740|1067.4987543481|1067.5438221626|1067.4987543481|1067.5438221626
2024-08-17 13:20:00|DLCS|1723900800|1067.545421498|1067.5722010386|1067.545421498|1067.5722010386
2024-08-17 13:21:00|DLCS|1723900860|1067.5747402387|1067.6070701026|1067.5747402387|1067.6070701026
2024-08-17 13:22:00|DLCS|1723900920|1067.6080951318|1067.7138711365|1067.6080951318|1067.7138711365
2024-08-17 13:23:00|DLCS|1723900980|1067.7224205721|1067.7778827708|1067.7224205721|1067.7778827708
2024-08-17 13:24:00|DLCS|1723901040|1067.780000017|1067.8237101131|1067.780000017|1067.8237101131
2024-08-17 13:25:00|DLCS|1723901100|1067.8237811585|1067.8915184932|1067.8237811585|1067.8915184932
2024-08-17 13:26:00|DLCS|1723901160|1067.8915601599|1067.9862922206|1067.8915601599|1067.9862922206
2024-08-17 13:27:00|DLCS|1723901220|1067.99785626|1068.0606365291|1067.99785626|1068.0606365291
2024-08-17 13:28:00|DLCS|1723901280|1068.0622861403|1068.1476631141|1068.0622861403|1068.1476631141
2024-08-17 13:29:00|DLCS|1723901340|1068.1519839618|1068.2028276712|1068.1519839618|1068.2028276712
2024-08-17 13:30:00|DLCS|1723901400|1068.2048464813|1068.229182164|1068.2048464813|1068.229182164
2024-08-17 13:31:00|DLCS|1723901460|1068.2296151352|1068.2867021031|1068.2296151352|1068.2867021031
2024-08-17 13:32:00|DLCS|1723901520|1068.2911945172|1068.3199806907|1068.2911945172|1068.3199806907
2024-08-17 13:33:00|DLCS|1723901580|1068.3202374858|1068.3268058528|1068.3202374858|1068.3262018662
2024-08-17 13:34:00|DLCS|1723901640|1068.3270984617|1068.3350815245|1068.3270984617|1068.3340018469
2024-08-17 13:35:00|DLCS|1723901700|1068.3318564678|1068.3385702915|1068.3318564678|1068.338425519
2024-08-17 13:36:00|DLCS|1723901760|1068.3387010873|1068.3478735781|1068.3384584987|1068.3478735781
2024-08-17 13:37:00|DLCS|1723901820|1068.3505008807|1068.3576963837|1068.3505008807|1068.3521492709
2024-08-17 13:38:00|DLCS|1723901880|1068.3514252282|1068.3544463251|1068.3312975069|1068.3312975069
2024-08-17 13:39:00|DLCS|1723901940|1068.3323996985|1068.3323996985|1068.3081165702|1068.3081165702
2024-08-17 13:40:00|DLCS|1723902000|1068.3054771841|1068.3076484245|1068.3037666557|1068.3037666557
2024-08-17 13:41:00|DLCS|1723902060|1068.3035218401|1068.3035218401|1068.2945869075|1068.3003396505
2024-08-17 13:42:00|DLCS|1723902120|1068.2998055149|1068.3063071383|1068.2996019781|1068.3063071383
2024-08-17 13:43:00|DLCS|1723902180|1068.3061339099|1068.3085331338|1068.30590356|1068.3082240539
2024-08-17 13:44:00|DLCS|1723902240|1068.3081715408|1068.311088587|1068.3066206153|1068.3066206153
2024-08-17 13:45:00|DLCS|1723902300|1068.3176382425|1068.3250887685|1068.3160484211|1068.317117844
2024-08-17 13:46:00|DLCS|1723902360|1068.3169944238|1068.318019269|1068.3129869087|1068.3172883948
2024-08-17 13:47:00|DLCS|1723902420|1068.3174873995|1068.3175177098|1068.3129102784|1068.3166257204
2024-08-17 13:48:00|DLCS|1723902480|1068.3166752707|1068.3201799989|1068.3161686672|1068.3201799989
2024-08-17 13:49:00|DLCS|1723902540|1068.3204787869|1068.332605808|1068.3204787869|1068.332605808
2024-08-17 13:50:00|DLCS|1723902600|1068.333184814|1068.3534390127|1068.333184814|1068.3534390127
2024-08-17 13:51:00|DLCS|1723902660|1068.3575512008|1068.3768492273|1068.3575512008|1068.3768492273
2024-08-17 13:52:00|DLCS|1723902720|1068.376924741|1068.3940011975|1068.376924741|1068.3940011975
2024-08-17 13:53:00|DLCS|1723902780|1068.3947983128|1068.407610419|1068.3946447926|1068.407610419
2024-08-17 13:54:00|DLCS|1723902840|1068.4077675728|1068.4218106736|1068.4077675728|1068.4218106736
2024-08-17 13:55:00|DLCS|1723902900|1068.4221734745|1068.4355189806|1068.4215638408|1068.4355189806
2024-08-17 13:56:00|DLCS|1723902960|1068.4360651037|1068.4412233466|1068.4360651037|1068.4405304526
2024-08-17 13:57:00|DLCS|1723903020|1068.4399405852|1068.4400813651|1068.4360256834|1068.4360256834
2024-08-17 13:58:00|DLCS|1723903080|1068.4354217113|1068.4453664064|1068.4354217113|1068.4437087153
2024-08-17 13:59:00|DLCS|1723903140|1068.4429348367|1068.447457552|1068.4412803036|1068.447457552
2024-08-17 14:00:00|DLCS|1723903200|1068.4471130436|1068.452463186|1068.4471130436|1068.452463186
2024-08-17 14:01:00|DLCS|1723903260|1068.4524001514|1068.4689116589|1068.4524001514|1068.4689116589
2024-08-17 14:02:00|DLCS|1723903320|1068.4691675287|1068.4946127058|1068.4691675287|1068.4946127058
2024-08-17 14:03:00|DLCS|1723903380|1068.4958599966|1068.5211737209|1068.4958599966|1068.5211737209
2024-08-17 14:04:00|DLCS|1723903440|1068.5224842416|1068.5365647966|1068.5224842416|1068.5365647966
2024-08-17 14:05:00|DLCS|1723903500|1068.5381802861|1068.5532302328|1068.5381802861|1068.5532302328
2024-08-17 14:06:00|DLCS|1723903560|1068.553566794|1068.5844484095|1068.553566794|1068.5844484095
2024-08-17 14:07:00|DLCS|1723903620|1068.5870024959|1068.6202963039|1068.5870024959|1068.6202963039
2024-08-17 14:08:00|DLCS|1723903680|1068.6238385156|1068.6412101816|1068.6238385156|1068.6412101816
2024-08-17 14:09:00|DLCS|1723903740|1068.642559196|1068.6765055264|1068.642559196|1068.6765055264
2024-08-17 14:10:00|DLCS|1723903800|1068.6731105212|1068.6904545334|1068.6731105212|1068.6904545334
2024-08-17 14:11:00|DLCS|1723903860|1068.6928693397|1068.7058795643|1068.6928693397|1068.7055299567
2024-08-17 14:12:00|DLCS|1723903920|1068.7076111916|1068.7089944802|1068.7024242148|1068.7074971121
2024-08-17 14:13:00|DLCS|1723903980|1068.706528992|1068.7116248044|1068.6838839242|1068.6860921028
2024-08-17 14:14:00|DLCS|1723904040|1068.6861987879|1068.6885182537|1068.6852889208|1068.6860687971
2024-08-17 14:15:00|DLCS|1723904100|1068.6866586901|1068.6866586901|1068.6837196877|1068.6859112633
2024-08-17 14:16:00|DLCS|1723904160|1068.6858774592|1068.6872906947|1068.6819794149|1068.6872906947
2024-08-17 14:17:00|DLCS|1723904220|1068.6891259414|1068.7244223972|1068.6891259414|1068.7231138672
2024-08-17 14:18:00|DLCS|1723904280|1068.7236405903|1068.7237775672|1068.7138344681|1068.7138344681
2024-08-17 14:19:00|DLCS|1723904340|1068.712851217|1068.712851217|1068.7017313409|1068.7017313409
2024-08-17 14:20:00|DLCS|1723904400|1068.7007339004|1068.7007339004|1068.6949647253|1068.6949647253
2024-08-17 14:21:00|DLCS|1723904460|1068.6945386647|1068.6945386647|1068.6794402308|1068.6822686811
2024-08-17 14:22:00|DLCS|1723904520|1068.6825641439|1068.6825641439|1068.6396914693|1068.6396914693
2024-08-17 14:23:00|DLCS|1723904580|1068.6341929574|1068.6341929574|1068.6118681006|1068.6118681006
2024-08-17 14:24:00|DLCS|1723904640|1068.6095789944|1068.6095789944|1068.5859396536|1068.5859396536
2024-08-17 14:25:00|DLCS|1723904700|1068.5835552401|1068.5835552401|1068.5335209865|1068.5335209865
2024-08-17 14:26:00|DLCS|1723904760|1068.5322286944|1068.5322286944|1068.474840319|1068.474840319
2024-08-17 14:27:00|DLCS|1723904820|1068.467197699|1068.467197699|1068.4213498975|1068.4213498975
2024-08-17 14:28:00|DLCS|1723904880|1068.4196725881|1068.4196725881|1068.364894552|1068.364894552
2024-08-17 14:29:00|DLCS|1723904940|1068.3604699414|1068.3604699414|1068.3296666072|1068.3296666072
2024-08-17 14:30:00|DLCS|1723905000|1068.3282978841|1068.3282978841|1068.3039266812|1068.3039266812
2024-08-17 14:31:00|DLCS|1723905060|1068.3038695294|1068.3038695294|1068.2572961203|1068.2572961203
2024-08-17 14:32:00|DLCS|1723905120|1068.2555818979|1068.2555818979|1068.2277239805|1068.2277239805
2024-08-17 14:33:00|DLCS|1723905180|1068.2273195752|1068.2273195752|1068.2148399768|1068.2201560885
2024-08-17 14:34:00|DLCS|1723905240|1068.2199098303|1068.2255906477|1068.2199098303|1068.2255906477
2024-08-17 14:35:00|DLCS|1723905300|1068.2268469438|1068.2430797992|1068.2268469438|1068.2430797992
2024-08-17 14:36:00|DLCS|1723905360|1068.2488865901|1068.3058054807|1068.2488865901|1068.3058054807
2024-08-17 14:37:00|DLCS|1723905420|1068.3084577808|1068.3387237668|1068.3084577808|1068.3387237668
2024-08-17 14:38:00|DLCS|1723905480|1068.3405265773|1068.4724277677|1068.3405265773|1068.4724277677
2024-08-17 14:39:00|DLCS|1723905540|1068.4747414587|1068.5659987783|1068.4747414587|1068.5659987783
2024-08-17 14:40:00|DLCS|1723905600|1068.5701250718|1068.6096185556|1068.5701250718|1068.6096185556
2024-08-17 14:41:00|DLCS|1723905660|1068.6117115813|1068.6359746204|1068.6117115813|1068.6359746204
2024-08-17 14:42:00|DLCS|1723905720|1068.6385156488|1068.656163425|1068.6385156488|1068.656163425
2024-08-17 14:43:00|DLCS|1723905780|1068.6565303343|1068.6715471245|1068.6565303343|1068.6715471245
2024-08-17 14:44:00|DLCS|1723905840|1068.6736268383|1068.6956765267|1068.6736268383|1068.6956765267
2024-08-17 14:45:00|DLCS|1723905900|1068.696240854|1068.7252148317|1068.696240854|1068.7252148317
2024-08-17 14:46:00|DLCS|1723905960|1068.7270908094|1068.751290665|1068.7270908094|1068.751290665
2024-08-17 14:47:00|DLCS|1723906020|1068.7516824311|1068.7773219871|1068.7516824311|1068.7773219871
2024-08-17 14:48:00|DLCS|1723906080|1068.7776232087|1068.7910777632|1068.7776232087|1068.7910777632
2024-08-17 14:49:00|DLCS|1723906140|1068.7922975088|1068.8016304482|1068.7922975088|1068.8016304482
2024-08-17 14:50:00|DLCS|1723906200|1068.8022577701|1068.8170368368|1068.8022577701|1068.8170368368
2024-08-17 14:51:00|DLCS|1723906260|1068.8174627661|1068.8305918703|1068.8174627661|1068.8305918703
2024-08-17 14:52:00|DLCS|1723906320|1068.8323263186|1068.8527481786|1068.8323263186|1068.8527481786
2024-08-17 14:53:00|DLCS|1723906380|1068.8544353692|1068.8719200533|1068.8544353692|1068.8719200533
2024-08-17 14:54:00|DLCS|1723906440|1068.8725271327|1068.8957881243|1068.8725271327|1068.8957881243
2024-08-17 14:55:00|DLCS|1723906500|1068.8982416423|1068.9261127447|1068.8982416423|1068.9261127447
2024-08-17 14:56:00|DLCS|1723906560|1068.9270553862|1068.976984558|1068.9270553862|1068.976984558
2024-08-17 14:57:00|DLCS|1723906620|1069.0061320444|1069.2129277457|1069.0061320444|1069.2129277457
2024-08-17 14:58:00|DLCS|1723906680|1069.2192327987|1069.2858974545|1069.2192327987|1069.2858974545
2024-08-17 14:59:00|DLCS|1723906740|1069.2930877032|1069.4069720126|1069.2930877032|1069.4069720126
2024-08-17 15:00:00|DLCS|1723906800|1069.4117977902|1069.5001491046|1069.4117977902|1069.5001491046
2024-08-17 15:01:00|DLCS|1723906860|1069.5048270705|1069.6252507574|1069.5048270705|1069.6252507574
2024-08-17 15:02:00|DLCS|1723906920|1069.7250148645|1069.9850158422|1069.7250148645|1069.9850158422
2024-08-17 15:03:00|DLCS|1723906980|1069.994797402|1070.0756297983|1069.994797402|1070.0756297983
2024-08-17 15:04:00|DLCS|1723907040|1070.0864426148|1070.1401725715|1070.0864426148|1070.1401725715
2024-08-17 15:05:00|DLCS|1723907100|1070.1440051555|1070.1824147|1070.1440051555|1070.1824147
2024-08-17 15:06:00|DLCS|1723907160|1070.1835069384|1070.2003360223|1070.1835069384|1070.2003360223
2024-08-17 15:07:00|DLCS|1723907220|1070.2027838632|1070.2344614442|1070.2027838632|1070.2344614442
2024-08-17 15:08:00|DLCS|1723907280|1070.2361474208|1070.2615022232|1070.2361474208|1070.2615022232
2024-08-17 15:09:00|DLCS|1723907340|1070.26440449|1070.2770053858|1070.26440449|1070.2770053858
2024-08-17 15:10:00|DLCS|1723907400|1070.277571149|1070.2816294765|1070.277571149|1070.2816294765
2024-08-17 15:11:00|DLCS|1723907460|1070.2817363607|1070.2922669753|1070.2814174483|1070.2922669753
2024-08-17 15:12:00|DLCS|1723907520|1070.2941042071|1070.3053456355|1070.2941042071|1070.3053456355
2024-08-17 15:13:00|DLCS|1723907580|1070.3056836855|1070.3243884226|1070.3056836855|1070.3243884226
2024-08-17 15:14:00|DLCS|1723907640|1070.3265626177|1070.3574465138|1070.3265626177|1070.3574465138
2024-08-17 15:15:00|DLCS|1723907700|1070.3579404951|1070.3781775083|1070.3579404951|1070.3781775083
2024-08-17 15:16:00|DLCS|1723907760|1070.3809518993|1070.4205191457|1070.3809518993|1070.4205191457
2024-08-17 15:17:00|DLCS|1723907820|1070.4224155256|1070.4426083889|1070.4224155256|1070.4426083889
2024-08-17 15:18:00|DLCS|1723907880|1070.4455291445|1070.4979951526|1070.4455291445|1070.4979951526
2024-08-17 15:19:00|DLCS|1723907940|1070.5029605169|1070.5745838404|1070.5029605169|1070.5745838404
2024-08-17 15:20:00|DLCS|1723908000|1070.5775938837|1070.6458697604|1070.5775938837|1070.6458697604
2024-08-17 15:21:00|DLCS|1723908060|1070.6466260201|1070.7140718928|1070.6466260201|1070.7140718928
2024-08-17 15:22:00|DLCS|1723908120|1070.7185436273|1070.7548387338|1070.7185436273|1070.7548387338
2024-08-17 15:23:00|DLCS|1723908180|1070.7619942902|1070.7808776687|1070.7619942902|1070.7808776687
2024-08-17 15:24:00|DLCS|1723908240|1070.7818192149|1070.8068189584|1070.7818192149|1070.8068189584
2024-08-17 15:25:00|DLCS|1723908300|1070.8196795692|1070.9012114646|1070.8196795692|1070.9012114646
2024-08-17 15:26:00|DLCS|1723908360|1070.9063862067|1070.9557925382|1070.9063862067|1070.9557925382
2024-08-17 15:27:00|DLCS|1723908420|1070.9565041555|1070.9792327902|1070.9565041555|1070.9792327902
2024-08-17 15:28:00|DLCS|1723908480|1070.9814583908|1071.0149181137|1070.9814583908|1071.0149181137
2024-08-17 15:29:00|DLCS|1723908540|1071.0261467631|1071.0333693341|1071.0261467631|1071.0333693341
2024-08-17 15:30:00|DLCS|1723908600|1071.0366187461|1071.0772589606|1071.0366187461|1071.0772589606
2024-08-17 15:31:00|DLCS|1723908660|1071.077468617|1071.1133745583|1071.0772310775|1071.1133745583
2024-08-17 15:32:00|DLCS|1723908720|1071.1137992355|1071.1412547724|1071.1137992355|1071.1412495757
2024-08-17 15:33:00|DLCS|1723908780|1071.1450190562|1071.2189819725|1071.1443771883|1071.2189819725
2024-08-17 15:34:00|DLCS|1723908840|1071.2192613281|1071.2269684563|1071.2192613281|1071.2268075118
2024-08-17 15:35:00|DLCS|1723908900|1071.229756594|1071.251831015|1071.229756594|1071.251831015
2024-08-17 15:36:00|DLCS|1723908960|1071.2535851607|1071.3122631723|1071.2535851607|1071.3122631723
2024-08-17 15:37:00|DLCS|1723909020|1071.3135303469|1071.3363038895|1071.3135303469|1071.3363038895
2024-08-17 15:38:00|DLCS|1723909080|1071.3402079852|1071.3675506332|1071.3402030247|1071.3675506332
2024-08-17 15:39:00|DLCS|1723909140|1071.3680193033|1071.4110847804|1071.3680193033|1071.4110847804
2024-08-17 15:40:00|DLCS|1723909200|1071.4120284154|1071.4297137289|1071.4120284154|1071.4297137289
2024-08-17 15:41:00|DLCS|1723909260|1071.433642667|1071.4539224144|1071.433642667|1071.4539224144
2024-08-17 15:42:00|DLCS|1723909320|1071.4575396645|1071.4671894194|1071.4575396645|1071.4671894194
2024-08-17 15:43:00|DLCS|1723909380|1071.4672198249|1071.4808420635|1071.4672198249|1071.4800373345
2024-08-17 15:44:00|DLCS|1723909440|1071.4828488994|1071.4960877323|1071.4828488994|1071.4958899562
2024-08-17 15:45:00|DLCS|1723909500|1071.4955427828|1071.5052798743|1071.4948205033|1071.5052798743
2024-08-17 15:46:00|DLCS|1723909560|1071.5046263349|1071.5221304937|1071.5046263349|1071.5221304937
2024-08-17 15:47:00|DLCS|1723909620|1071.5227478403|1071.5380701531|1071.5227478403|1071.5354402866
2024-08-17 15:48:00|DLCS|1723909680|1071.5345245066|1071.5451131321|1071.5345245066|1071.5451131321
2024-08-17 15:49:00|DLCS|1723909740|1071.548235693|1071.5505037664|1071.5461617354|1071.5505037664
2024-08-17 15:50:00|DLCS|1723909800|1071.5532293161|1071.5605995684|1071.5532293161|1071.5583409345
2024-08-17 15:51:00|DLCS|1723909860|1071.5569100032|1071.5603740091|1071.555932153|1071.5585874842
2024-08-17 15:52:00|DLCS|1723909920|1071.5606910788|1071.5606910788|1071.5301028371|1071.5301028371
2024-08-17 15:53:00|DLCS|1723909980|1071.5355636716|1071.5355636716|1071.5230393898|1071.5230393898
2024-08-17 15:54:00|DLCS|1723910040|1071.5231651929|1071.5339521637|1071.5231651929|1071.5290741068
2024-08-17 15:55:00|DLCS|1723910100|1071.5287189731|1071.5475687289|1071.5287189731|1071.5475687289
2024-08-17 15:56:00|DLCS|1723910160|1071.5473834244|1071.5674717667|1071.5473834244|1071.5651360938
2024-08-17 15:57:00|DLCS|1723910220|1071.5706188898|1071.5706188898|1071.5296037327|1071.5296037327
2024-08-17 15:58:00|DLCS|1723910280|1071.5256021606|1071.5256021606|1071.4976360731|1071.4976360731
2024-08-17 15:59:00|DLCS|1723910340|1071.4974532014|1071.4983392068|1071.4702582608|1071.4702582608
2024-08-17 16:00:00|DLCS|1723910400|1071.4639036048|1071.4639036048|1071.4263890361|1071.4263890361
2024-08-17 16:01:00|DLCS|1723910460|1071.4252718369|1071.4252718369|1071.3491157475|1071.3491157475
2024-08-17 16:02:00|DLCS|1723910520|1071.2307830875|1071.2307830875|1070.9858565266|1070.9858565266
2024-08-17 16:03:00|DLCS|1723910580|1070.9745815838|1070.9745815838|1070.8835814135|1070.8835814135
2024-08-17 16:04:00|DLCS|1723910640|1070.8739600394|1070.8739600394|1070.8122179224|1070.8122179224
2024-08-17 16:05:00|DLCS|1723910700|1070.8104006688|1070.8104006688|1070.7944741244|1070.7944741244
2024-08-17 16:06:00|DLCS|1723910760|1070.7936630835|1070.7936630835|1070.7870578252|1070.7870578252
2024-08-17 16:07:00|DLCS|1723910820|1070.7851225238|1070.7851225238|1070.7626705511|1070.7626705511
2024-08-17 16:08:00|DLCS|1723910880|1070.761121168|1070.761121168|1070.7470338834|1070.7471695472
2024-08-17 16:09:00|DLCS|1723910940|1070.7468912299|1070.7473918743|1070.7401382365|1070.7473918743
2024-08-17 16:10:00|DLCS|1723911000|1070.7480432529|1070.7663642244|1070.7480432529|1070.7663575706
2024-08-17 16:11:00|DLCS|1723911060|1070.7663154493|1070.7750522132|1070.7663154493|1070.7745111839
2024-08-17 16:12:00|DLCS|1723911120|1070.7757878819|1070.7846715838|1070.7757878819|1070.7846715838
2024-08-17 16:13:00|DLCS|1723911180|1070.7828496204|1070.7828496204|1070.7706369151|1070.7706369151
2024-08-17 16:14:00|DLCS|1723911240|1070.7698198691|1070.7698198691|1070.7405047085|1070.7405047085
2024-08-17 16:15:00|DLCS|1723911300|1070.739632207|1070.7403987641|1070.7371930772|1070.7371930772
2024-08-17 16:16:00|DLCS|1723911360|1070.7369615774|1070.7369615774|1070.7224568782|1070.7238472036
2024-08-17 16:17:00|DLCS|1723911420|1070.7241955163|1070.7305492773|1070.7241955163|1070.7294565959
2024-08-17 16:18:00|DLCS|1723911480|1070.7291152899|1070.729435169|1070.6765048597|1070.6765048597
2024-08-17 16:19:00|DLCS|1723911540|1070.6733538382|1070.6733538382|1070.6389379144|1070.6389379144
2024-08-17 16:20:00|DLCS|1723911600|1070.6308064425|1070.6308064425|1070.5748467831|1070.5748467831
2024-08-17 16:21:00|DLCS|1723911660|1070.5718097529|1070.5718097529|1070.5614645378|1070.5615954113
2024-08-17 16:22:00|DLCS|1723911720|1070.5612360259|1070.5615033797|1070.5560193119|1070.5561485341
2024-08-17 16:23:00|DLCS|1723911780|1070.5558570122|1070.5560737105|1070.5526823548|1070.5547678827
2024-08-17 16:24:00|DLCS|1723911840|1070.5547332946|1070.5584397033|1070.5547332946|1070.5575154917
2024-08-17 16:25:00|DLCS|1723911900|1070.557389337|1070.5581911128|1070.5511886138|1070.5518037168
2024-08-17 16:26:00|DLCS|1723911960|1070.5524123448|1070.5749484111|1070.5524123448|1070.5749484111
2024-08-17 16:27:00|DLCS|1723912020|1070.5796491327|1070.5958908678|1070.5796491327|1070.5958908678
2024-08-17 16:28:00|DLCS|1723912080|1070.5970836984|1070.6492439275|1070.5970836984|1070.6492439275
2024-08-17 16:29:00|DLCS|1723912140|1070.6510609698|1070.6861399632|1070.6510609698|1070.6861399632
2024-08-17 16:30:00|DLCS|1723912200|1070.6882442079|1070.7338232399|1070.6882442079|1070.7338232399
2024-08-17 16:31:00|DLCS|1723912260|1070.7350433916|1070.7706969488|1070.7350433916|1070.7706969488
2024-08-17 16:32:00|DLCS|1723912320|1070.7740956204|1070.794317784|1070.7740956204|1070.794317784
2024-08-17 16:33:00|DLCS|1723912380|1070.7948512628|1070.8150834759|1070.7948512628|1070.8150834759
2024-08-17 16:34:00|DLCS|1723912440|1070.8151376182|1070.8326567315|1070.8151376182|1070.8326567315
2024-08-17 16:35:00|DLCS|1723912500|1070.8330871682|1070.8434637839|1070.8330871682|1070.8434637839
2024-08-17 16:36:00|DLCS|1723912560|1070.843642889|1070.8507573746|1070.843642889|1070.8483481744
2024-08-17 16:37:00|DLCS|1723912620|1070.8490453944|1070.8641731021|1070.8490453944|1070.8630728059
2024-08-17 16:38:00|DLCS|1723912680|1070.8647810643|1070.911652016|1070.8643565188|1070.911652016
2024-08-17 16:39:00|DLCS|1723912740|1070.9133877959|1070.9320170329|1070.9133877959|1070.9243591557
2024-08-17 16:40:00|DLCS|1723912800|1070.9247344729|1070.9361204023|1070.9247344729|1070.9360870762
2024-08-17 16:41:00|DLCS|1723912860|1070.938137335|1070.9635207304|1070.9379034141|1070.9635207304
2024-08-17 16:42:00|DLCS|1723912920|1070.9654820197|1070.9856098079|1070.9654820197|1070.9850873187
2024-08-17 16:43:00|DLCS|1723912980|1070.9861624244|1071.0090377265|1070.9861624244|1071.0090377265
2024-08-17 16:44:00|DLCS|1723913040|1071.0108074645|1071.0464079866|1071.0108074645|1071.0457620674
2024-08-17 16:45:00|DLCS|1723913100|1071.0464650791|1071.070967746|1071.0464650791|1071.070967746
2024-08-17 16:46:00|DLCS|1723913160|1071.0719994716|1071.0872354005|1071.0719994716|1071.0872354005
2024-08-17 16:47:00|DLCS|1723913220|1071.0895823444|1071.1151819841|1071.0895416163|1071.1151819841
2024-08-17 16:48:00|DLCS|1723913280|1071.1184764148|1071.1374251932|1071.1184764148|1071.1374251932
2024-08-17 16:49:00|DLCS|1723913340|1071.1380940775|1071.1772760984|1071.1380940775|1071.1772760984
2024-08-17 16:50:00|DLCS|1723913400|1071.1783184708|1071.2154986889|1071.1783184708|1071.2154986889
2024-08-17 16:51:00|DLCS|1723913460|1071.2176273687|1071.2692684598|1071.2176273687|1071.2692684598
2024-08-17 16:52:00|DLCS|1723913520|1071.2754776426|1071.4162559839|1071.2754776426|1071.4162559839
2024-08-17 16:53:00|DLCS|1723913580|1071.4197070028|1071.7276159651|1071.4197070028|1071.7276159651
2024-08-17 16:54:00|DLCS|1723913640|1071.7350127515|1071.8197663047|1071.7350127515|1071.8197663047
2024-08-17 16:55:00|DLCS|1723913700|1071.8211340628|1071.8721534737|1071.8211340628|1071.8721534737
2024-08-17 16:56:00|DLCS|1723913760|1071.8755517751|1071.9685740034|1071.8755517751|1071.9685740034
2024-08-17 16:57:00|DLCS|1723913820|1071.9754885246|1072.0279500721|1071.9754885246|1072.0279500721
2024-08-17 16:58:00|DLCS|1723913880|1072.0384895155|1072.1424661109|1072.0384895155|1072.1424661109
2024-08-17 16:59:00|DLCS|1723913940|1072.1445398977|1072.2028892164|1072.1445398977|1072.2028892164
2024-08-17 17:00:00|DLCS|1723914000|1072.2105201194|1072.280139669|1072.2105201194|1072.280139669
2024-08-17 17:01:00|DLCS|1723914060|1072.2805618438|1072.3882559173|1072.2805618438|1072.3882559173
2024-08-17 17:02:00|DLCS|1723914120|1072.3983306476|1072.450515555|1072.3983306476|1072.450515555
2024-08-17 17:03:00|DLCS|1723914180|1072.4574839085|1072.5015312809|1072.4574839085|1072.5015312809
2024-08-17 17:04:00|DLCS|1723914240|1072.504777554|1072.551910608|1072.504777554|1072.551910608
2024-08-17 17:05:00|DLCS|1723914300|1072.55710157|1072.6114820815|1072.55710157|1072.6114820815
2024-08-17 17:06:00|DLCS|1723914360|1072.618678697|1072.6932075462|1072.618678697|1072.6932075462
2024-08-17 17:07:00|DLCS|1723914420|1072.7006553484|1072.770120237|1072.7006553484|1072.770120237
2024-08-17 17:08:00|DLCS|1723914480|1072.7801271312|1072.8563881595|1072.7801271312|1072.8563881595
2024-08-17 17:09:00|DLCS|1723914540|1072.8614673657|1072.9152594712|1072.8614673657|1072.9152594712
2024-08-17 17:10:00|DLCS|1723914600|1072.9187664363|1072.9583584544|1072.9187664363|1072.9583584544
2024-08-17 17:11:00|DLCS|1723914660|1072.9610963558|1072.9930497223|1072.9610963558|1072.9930497223
2024-08-17 17:12:00|DLCS|1723914720|1072.9943949193|1073.0271447787|1072.9943949193|1073.0271447787
2024-08-17 17:13:00|DLCS|1723914780|1073.0401102973|1073.0922243154|1073.0401102973|1073.0922243154
2024-08-17 17:14:00|DLCS|1723914840|1073.0937152016|1073.1354962697|1073.0937152016|1073.1354962697
2024-08-17 17:15:00|DLCS|1723914900|1073.1383302979|1073.1518547613|1073.1383302979|1073.1518547613
2024-08-17 17:16:00|DLCS|1723914960|1073.1540230745|1073.1733075001|1073.1540230745|1073.1733075001
2024-08-17 17:17:00|DLCS|1723915020|1073.169400286|1073.169400286|1073.152030376|1073.1561456895
2024-08-17 17:18:00|DLCS|1723915080|1073.1582440891|1073.1583331818|1073.1375582142|1073.1452090733
2024-08-17 17:19:00|DLCS|1723915140|1073.1453130046|1073.1455306437|1073.1373526921|1073.1396002256
2024-08-17 17:20:00|DLCS|1723915200|1073.1420513153|1073.1467790471|1073.1404924854|1073.1464160528
2024-08-17 17:21:00|DLCS|1723915260|1073.1492376128|1073.1588435947|1073.1492376128|1073.1580615762
2024-08-17 17:22:00|DLCS|1723915320|1073.1582770679|1073.1584490147|1073.1546072338|1073.1584490147
2024-08-17 17:23:00|DLCS|1723915380|1073.162692721|1073.166356077|1073.1517445684|1073.1566826987
2024-08-17 17:24:00|DLCS|1723915440|1073.1560217906|1073.1588714627|1073.1527833779|1073.1588714627
2024-08-17 17:25:00|DLCS|1723915500|1073.1618505081|1073.1618505081|1073.147833271|1073.147833271
2024-08-17 17:26:00|DLCS|1723915560|1073.1500517854|1073.1619737338|1073.1500517854|1073.1619737338
2024-08-17 17:27:00|DLCS|1723915620|1073.1626452647|1073.1760766194|1073.1626452647|1073.17538389
2024-08-17 17:28:00|DLCS|1723915680|1073.1758157193|1073.1990360236|1073.1750964272|1073.1984997907
2024-08-17 17:29:00|DLCS|1723915740|1073.1980691449|1073.2077769664|1073.1980691449|1073.2077769664
2024-08-17 17:30:00|DLCS|1723915800|1073.2081202113|1073.2189746039|1073.2081202113|1073.2189746039
2024-08-17 17:31:00|DLCS|1723915860|1073.2201232933|1073.2430495085|1073.2201232933|1073.2430495085
2024-08-17 17:32:00|DLCS|1723915920|1073.2452133269|1073.2670099978|1073.2452133269|1073.2670099978
2024-08-17 17:33:00|DLCS|1723915980|1073.2682911699|1073.2894578056|1073.2682911699|1073.2894578056
2024-08-17 17:34:00|DLCS|1723916040|1073.2898443076|1073.341052028|1073.2898443076|1073.341052028
2024-08-17 17:35:00|DLCS|1723916100|1073.3428064174|1073.3824560373|1073.3428064174|1073.3824560373
2024-08-17 17:36:00|DLCS|1723916160|1073.3841807669|1073.4127535563|1073.3841807669|1073.4127535563
2024-08-17 17:37:00|DLCS|1723916220|1073.4160648317|1073.4307460938|1073.4160648317|1073.4307460938
2024-08-17 17:38:00|DLCS|1723916280|1073.4317777166|1073.4555427978|1073.4317777166|1073.4555427978
2024-08-17 17:39:00|DLCS|1723916340|1073.4575197889|1073.4660706914|1073.4575197889|1073.4660706914
2024-08-17 17:40:00|DLCS|1723916400|1073.4669126746|1073.4682593997|1073.4668322054|1073.4675548512
2024-08-17 17:41:00|DLCS|1723916460|1073.4677581562|1073.468837227|1073.4673726353|1073.468837227
2024-08-17 17:42:00|DLCS|1723916520|1073.4694405513|1073.4757250387|1073.4694405513|1073.4749262135
2024-08-17 17:43:00|DLCS|1723916580|1073.4738903158|1073.4765651158|1073.4738122228|1073.4765651158
2024-08-17 17:44:00|DLCS|1723916640|1073.4774442621|1073.4828470371|1073.4774442621|1073.4827858529
2024-08-17 17:45:00|DLCS|1723916700|1073.4827598639|1073.4908315707|1073.4827598639|1073.4908315707
2024-08-17 17:46:00|DLCS|1723916760|1073.4921822476|1073.4921822476|1073.4837438169|1073.4859900958
2024-08-17 17:47:00|DLCS|1723916820|1073.4855372499|1073.4949982211|1073.4851289592|1073.4949982211
2024-08-17 17:48:00|DLCS|1723916880|1073.4965023162|1073.515392128|1073.4826951353|1073.5142062456
2024-08-17 17:49:00|DLCS|1723916940|1073.5139763878|1073.5139763878|1073.5080381675|1073.5103288696
2024-08-17 17:50:00|DLCS|1723917000|1073.5101552853|1073.515013948|1073.5099436222|1073.515013948
2024-08-17 17:51:00|DLCS|1723917060|1073.517160252|1073.521584167|1073.517160252|1073.5189091443
2024-08-17 17:52:00|DLCS|1723917120|1073.5169746487|1073.5169746487|1073.4997795452|1073.4997795452
2024-08-17 17:53:00|DLCS|1723917180|1073.4985018463|1073.4990566978|1073.4063735167|1073.4063735167
2024-08-17 17:54:00|DLCS|1723917240|1073.4026374572|1073.4026374572|1073.387055955|1073.387055955
2024-08-17 17:55:00|DLCS|1723917300|1073.3853575|1073.3853575|1073.3601229334|1073.3601229334
2024-08-17 17:56:00|DLCS|1723917360|1073.358474925|1073.358474925|1073.3165175569|1073.3165175569
2024-08-17 17:57:00|DLCS|1723917420|1073.3137358754|1073.3137358754|1073.2889855884|1073.2889855884
2024-08-17 17:58:00|DLCS|1723917480|1073.2861278943|1073.2861278943|1073.2627397899|1073.2627397899
2024-08-17 17:59:00|DLCS|1723917540|1073.260715155|1073.260715155|1073.2157455677|1073.2157455677
2024-08-17 18:00:00|DLCS|1723917600|1073.2105652285|1073.2105652285|1073.1534368361|1073.1534368361
2024-08-17 18:01:00|DLCS|1723917660|1073.1517375614|1073.1517375614|1073.0522718159|1073.0522718159
2024-08-17 18:02:00|DLCS|1723917720|1073.0478517886|1073.0478517886|1072.9792924122|1072.9792924122
2024-08-17 18:03:00|DLCS|1723917780|1072.9725327673|1072.9725327673|1072.9261080205|1072.9261080205
2024-08-17 18:04:00|DLCS|1723917840|1072.9212474052|1072.9212474052|1072.8797441722|1072.8797441722
2024-08-17 18:05:00|DLCS|1723917900|1072.8732997233|1072.8732997233|1072.7948483486|1072.7948483486
2024-08-17 18:06:00|DLCS|1723917960|1072.7870542233|1072.7870542233|1072.7056726818|1072.7056726818
2024-08-17 18:07:00|DLCS|1723918020|1072.6974991027|1072.6974991027|1072.6258254052|1072.6258254052
2024-08-17 18:08:00|DLCS|1723918080|1072.6158706965|1072.6158706965|1072.4894494567|1072.4894494567
2024-08-17 18:09:00|DLCS|1723918140|1072.4861590276|1072.4861590276|1072.4050278542|1072.4050278542
2024-08-17 18:10:00|DLCS|1723918200|1072.4017474136|1072.4017474136|1072.3391245246|1072.3391245246
2024-08-17 18:11:00|DLCS|1723918260|1072.3378217808|1072.3378217808|1072.2907114871|1072.2907114871
2024-08-17 18:12:00|DLCS|1723918320|1072.2882399068|1072.2882399068|1072.2250453786|1072.2250453786
2024-08-17 18:13:00|DLCS|1723918380|1072.2191172966|1072.2191172966|1072.1631346552|1072.1631346552
2024-08-17 18:14:00|DLCS|1723918440|1072.1612870691|1072.1612870691|1072.1300010625|1072.1300010625
2024-08-17 18:15:00|DLCS|1723918500|1072.1264128375|1072.1264128375|1072.1031522134|1072.1031522134
2024-08-17 18:16:00|DLCS|1723918560|1072.1016986841|1072.1016986841|1072.0778610734|1072.0778610734
2024-08-17 18:17:00|DLCS|1723918620|1072.0785452238|1072.0785452238|1072.0719185585|1072.0719185585
2024-08-17 18:18:00|DLCS|1723918680|1072.0713275745|1072.0715296138|1072.0511913369|1072.0511913369
2024-08-17 18:19:00|DLCS|1723918740|1072.0488786272|1072.0488786272|1072.0376043846|1072.0376043846
2024-08-17 18:20:00|DLCS|1723918800|1072.0356457088|1072.0356457088|1072.0222372589|1072.0222372589
2024-08-17 18:21:00|DLCS|1723918860|1072.0219759167|1072.0219759167|1072.0109107367|1072.0109107367
2024-08-17 18:22:00|DLCS|1723918920|1072.0100729372|1072.0100729372|1071.9873301156|1071.9873301156
2024-08-17 18:23:00|DLCS|1723918980|1071.9870492278|1071.9876790331|1071.9809316314|1071.9830915286
2024-08-17 18:24:00|DLCS|1723919040|1071.9817301872|1071.9817301872|1071.965973188|1071.965973188
2024-08-17 18:25:00|DLCS|1723919100|1071.9655170372|1071.9655170372|1071.9489990681|1071.9489990681
2024-08-17 18:26:00|DLCS|1723919160|1071.9416661907|1071.9416661907|1071.8959732852|1071.8959732852
2024-08-17 18:27:00|DLCS|1723919220|1071.8951182013|1071.8951182013|1071.8739596612|1071.8739596612
2024-08-17 18:28:00|DLCS|1723919280|1071.8730443739|1071.8730443739|1071.8347554958|1071.8347554958
2024-08-17 18:29:00|DLCS|1723919340|1071.8285766817|1071.8285766817|1071.7982270569|1071.7982270569
2024-08-17 18:30:00|DLCS|1723919400|1071.7957127041|1071.7957127041|1071.7484760746|1071.7484760746
2024-08-17 18:31:00|DLCS|1723919460|1071.7429269987|1071.7429269987|1071.6643251347|1071.6643251347
2024-08-17 18:32:00|DLCS|1723919520|1071.6624587805|1071.6624587805|1071.6117644014|1071.6117644014
2024-08-17 18:33:00|DLCS|1723919580|1071.6049237998|1071.6049237998|1071.5356125033|1071.5356125033
2024-08-17 18:34:00|DLCS|1723919640|1071.5341736391|1071.5341736391|1071.470898081|1071.470898081
2024-08-17 18:35:00|DLCS|1723919700|1071.4629904114|1071.4629904114|1071.3921581535|1071.3921581535
2024-08-17 18:36:00|DLCS|1723919760|1071.3850052533|1071.3850052533|1071.3240555839|1071.3240555839
2024-08-17 18:37:00|DLCS|1723919820|1071.3211864646|1071.3211864646|1071.2765508816|1071.2765508816
2024-08-17 18:38:00|DLCS|1723919880|1071.2684017899|1071.2684017899|1071.1386208515|1071.1386208515
2024-08-17 18:39:00|DLCS|1723919940|1071.1376532279|1071.1376532279|1071.0655438806|1071.0655438806
2024-08-17 18:40:00|DLCS|1723920000|1071.064484968|1071.064484968|1071.0179351173|1071.0179351173
2024-08-17 18:41:00|DLCS|1723920060|1071.0174907802|1071.0174907802|1070.9726764273|1070.9726764273
2024-08-17 18:42:00|DLCS|1723920120|1070.9721101361|1070.9721101361|1070.8897139267|1070.8897139267
2024-08-17 18:43:00|DLCS|1723920180|1070.8825289394|1070.8825289394|1070.839224674|1070.839224674
2024-08-17 18:44:00|DLCS|1723920240|1070.8346561844|1070.8346561844|1070.7961793945|1070.7961793945
2024-08-17 18:45:00|DLCS|1723920300|1070.7919756525|1070.7919756525|1070.7173646412|1070.7173646412
2024-08-17 18:46:00|DLCS|1723920360|1070.703485198|1070.703485198|1070.632029031|1070.632029031
2024-08-17 18:47:00|DLCS|1723920420|1070.6266426303|1070.6266426303|1070.5775091477|1070.5775091477
2024-08-17 18:48:00|DLCS|1723920480|1070.5753839452|1070.5753839452|1070.4868556255|1070.4868556255
2024-08-17 18:49:00|DLCS|1723920540|1070.4820784365|1070.4820784365|1070.4310756366|1070.4310756366
2024-08-17 18:50:00|DLCS|1723920600|1070.429491129|1070.429491129|1070.3690626061|1070.3690626061
2024-08-17 18:51:00|DLCS|1723920660|1070.367283679|1070.367283679|1070.3297475713|1070.3297475713
2024-08-17 18:52:00|DLCS|1723920720|1070.3267645272|1070.3267645272|1070.295804151|1070.2961546223
2024-08-17 18:53:00|DLCS|1723920780|1070.293088392|1070.293088392|1070.2577426924|1070.2577426924
2024-08-17 18:54:00|DLCS|1723920840|1070.2569866645|1070.2569866645|1070.2192392073|1070.2192392073
2024-08-17 18:55:00|DLCS|1723920900|1070.2144905397|1070.2144905397|1070.1794718544|1070.1794718544
2024-08-17 18:56:00|DLCS|1723920960|1070.1788652083|1070.1788652083|1070.1530578455|1070.1530578455
2024-08-17 18:57:00|DLCS|1723921020|1070.1525882312|1070.1525882312|1070.1295097966|1070.1295097966
2024-08-17 18:58:00|DLCS|1723921080|1070.1289143002|1070.1289143002|1070.0939077465|1070.0939077465
2024-08-17 18:59:00|DLCS|1723921140|1070.0915428997|1070.0915428997|1070.0635590763|1070.0635590763
2024-08-17 19:00:00|DLCS|1723921200|1070.0592220094|1070.0592220094|1070.0474287646|1070.0474287646
2024-08-17 19:01:00|DLCS|1723921260|1070.049898387|1070.049898387|1070.0261401099|1070.0261401099
2024-08-17 19:02:00|DLCS|1723921320|1070.0239195668|1070.0239195668|1069.9977636626|1069.9977636626
2024-08-17 19:03:00|DLCS|1723921380|1069.9967057097|1069.9967057097|1069.9903344369|1069.9903344369
2024-08-17 19:04:00|DLCS|1723921440|1069.9905320048|1070.0183674829|1069.9853902149|1070.0148624492
2024-08-17 19:05:00|DLCS|1723921500|1070.0146409023|1070.0146409023|1070.0065961342|1070.0065961342
2024-08-17 19:06:00|DLCS|1723921560|1070.0070291934|1070.0075869389|1069.9976276533|1069.9976276533
2024-08-17 19:07:00|DLCS|1723921620|1069.9973439253|1069.9973439253|1069.9899496239|1069.9917961079
2024-08-17 19:08:00|DLCS|1723921680|1069.9895084203|1070.0067076478|1069.9895084203|1070.0067076478
2024-08-17 19:09:00|DLCS|1723921740|1070.0085924918|1070.0352378991|1070.0085924918|1070.0352378991
2024-08-17 19:10:00|DLCS|1723921800|1070.0366425958|1070.0425875293|1070.0366425958|1070.0425875293
2024-08-17 19:11:00|DLCS|1723921860|1070.0431796986|1070.0489377207|1070.0431796986|1070.0489377207
2024-08-17 19:12:00|DLCS|1723921920|1070.0495734915|1070.0533459038|1070.0494199538|1070.0532144478
2024-08-17 19:13:00|DLCS|1723921980|1070.0539792515|1070.0539792515|1070.0455679954|1070.0455679954
2024-08-17 19:14:00|DLCS|1723922040|1070.0458128634|1070.0482313205|1070.0435508324|1070.048065898
2024-08-17 19:15:00|DLCS|1723922100|1070.0480687626|1070.0480687626|1070.0345848625|1070.0345848625
2024-08-17 19:16:00|DLCS|1723922160|1070.0326563895|1070.0425004957|1070.0307591606|1070.0425004957
2024-08-17 19:17:00|DLCS|1723922220|1070.0421923502|1070.0421923502|1070.0305746225|1070.0305746225
2024-08-17 19:18:00|DLCS|1723922280|1070.0305862596|1070.0312607127|1070.0234487251|1070.0234487251
2024-08-17 19:19:00|DLCS|1723922340|1070.0233781413|1070.0236508076|1070.0164265803|1070.0186792849
2024-08-17 19:20:00|DLCS|1723922400|1070.0179289792|1070.0179289792|1070.0072689703|1070.009206895
2024-08-17 19:21:00|DLCS|1723922460|1070.0088775072|1070.0090769564|1069.9968820412|1069.9978090768
2024-08-17 19:22:00|DLCS|1723922520|1069.9973424489|1069.9999296958|1069.996706803|1069.9978865711
2024-08-17 19:23:00|DLCS|1723922580|1069.9980091656|1070.0329984109|1069.9980091656|1070.0329984109
2024-08-17 19:24:00|DLCS|1723922640|1070.0325851986|1070.0348349335|1070.0323396779|1070.0323396779
2024-08-17 19:25:00|DLCS|1723922700|1070.0324088541|1070.0632542592|1070.0324088541|1070.0632542592
2024-08-17 19:26:00|DLCS|1723922760|1070.0636100552|1070.080767006|1070.0636100552|1070.080767006
2024-08-17 19:27:00|DLCS|1723922820|1070.0805901244|1070.0983434034|1070.0805901244|1070.0983434034
2024-08-17 19:28:00|DLCS|1723922880|1070.0993349743|1070.1066858472|1070.0993349743|1070.1066858472
2024-08-17 19:29:00|DLCS|1723922940|1070.1065202019|1070.1127107078|1070.1051064388|1070.1126554683
2024-08-17 19:30:00|DLCS|1723923000|1070.1123406879|1070.1165209115|1070.1123406879|1070.1165209115
2024-08-17 19:31:00|DLCS|1723923060|1070.1164377673|1070.1223766493|1070.1157024539|1070.1223766493
2024-08-17 19:32:00|DLCS|1723923120|1070.1249051844|1070.131506776|1070.1249051844|1070.131506776
2024-08-17 19:33:00|DLCS|1723923180|1070.1312656309|1070.1334210733|1070.1312656309|1070.1333752518
2024-08-17 19:34:00|DLCS|1723923240|1070.1335265903|1070.1349525491|1070.1335265903|1070.134588751
2024-08-17 19:35:00|DLCS|1723923300|1070.1350456537|1070.1386008387|1070.1350456537|1070.1384005271
2024-08-17 19:36:00|DLCS|1723923360|1070.1386756861|1070.1481144789|1070.1386756861|1070.147221532
2024-08-17 19:37:00|DLCS|1723923420|1070.1472096195|1070.1521328163|1070.1472096195|1070.151460922
2024-08-17 19:38:00|DLCS|1723923480|1070.1513688827|1070.1813346992|1070.1513688827|1070.1813346992
2024-08-17 19:39:00|DLCS|1723923540|1070.1820248716|1070.1978627256|1070.1820248716|1070.1978627256
2024-08-17 19:40:00|DLCS|1723923600|1070.1982309053|1070.2128139503|1070.1982309053|1070.2128139503
2024-08-17 19:41:00|DLCS|1723923660|1070.2129202861|1070.2389738312|1070.2129202861|1070.2389738312
2024-08-17 19:42:00|DLCS|1723923720|1070.2405771093|1070.2902090113|1070.2405771093|1070.2902090113
2024-08-17 19:43:00|DLCS|1723923780|1070.2924583438|1070.3239349537|1070.2924583438|1070.3239349537
2024-08-17 19:44:00|DLCS|1723923840|1070.3305578039|1070.3704151882|1070.3305578039|1070.3704151882
2024-08-17 19:45:00|DLCS|1723923900|1070.3710119972|1070.4627371951|1070.3710119972|1070.4627371951
2024-08-17 19:46:00|DLCS|1723923960|1070.4673782011|1070.538671125|1070.4673782011|1070.538671125
2024-08-17 19:47:00|DLCS|1723924020|1070.5439417741|1070.6036375569|1070.5439417741|1070.6036375569
2024-08-17 19:48:00|DLCS|1723924080|1070.6050605734|1070.6592625784|1070.6050605734|1070.6592625784
2024-08-17 19:49:00|DLCS|1723924140|1070.6610395022|1070.7100724032|1070.6610395022|1070.7100724032
2024-08-17 19:50:00|DLCS|1723924200|1070.7156373772|1070.7638806999|1070.7156373772|1070.7638806999
2024-08-17 19:51:00|DLCS|1723924260|1070.7651715385|1070.7950820427|1070.7651715385|1070.7950820427
2024-08-17 19:52:00|DLCS|1723924320|1070.7971299294|1070.8245454296|1070.7971299294|1070.8245454296
2024-08-17 19:53:00|DLCS|1723924380|1070.8279572075|1070.8586298504|1070.8279572075|1070.8586298504
2024-08-17 19:54:00|DLCS|1723924440|1070.8590935868|1070.913886751|1070.8590935868|1070.913886751
2024-08-17 19:55:00|DLCS|1723924500|1070.9142534637|1070.9308163589|1070.9142534637|1070.9308163589
2024-08-17 19:56:00|DLCS|1723924560|1070.9325106418|1070.9533746237|1070.9325106418|1070.9533746237
2024-08-17 19:57:00|DLCS|1723924620|1070.956019947|1070.9745190726|1070.956019947|1070.9745190726
2024-08-17 19:58:00|DLCS|1723924680|1070.9760800037|1070.9951767983|1070.9760800037|1070.9951767983
2024-08-17 19:59:00|DLCS|1723924740|1070.9954122358|1071.0142585866|1070.9954122358|1071.0142585866
2024-08-17 20:00:00|DLCS|1723924800|1071.0150431294|1071.0338887812|1071.0150431294|1071.0338887812
2024-08-17 20:01:00|DLCS|1723924860|1071.0348719053|1071.0613596723|1071.0348719053|1071.0613596723
2024-08-17 20:02:00|DLCS|1723924920|1071.062075632|1071.1054485578|1071.062075632|1071.1054485578
2024-08-17 20:03:00|DLCS|1723924980|1071.1075056652|1071.1414291649|1071.1075056652|1071.1414291649
2024-08-17 20:04:00|DLCS|1723925040|1071.1467147319|1071.1944655651|1071.1467147319|1071.1944655651
2024-08-17 20:05:00|DLCS|1723925100|1071.1952248477|1071.2133326644|1071.1952248477|1071.2133326644
2024-08-17 20:06:00|DLCS|1723925160|1071.2136706194|1071.232718764|1071.2136706194|1071.232718764
2024-08-17 20:07:00|DLCS|1723925220|1071.2337102348|1071.2535817207|1071.2337102348|1071.2535817207
2024-08-17 20:08:00|DLCS|1723925280|1071.2538743037|1071.2707028619|1071.2538743037|1071.2707028619
2024-08-17 20:09:00|DLCS|1723925340|1071.2714155235|1071.2888583069|1071.2714155235|1071.2888583069
2024-08-17 20:10:00|DLCS|1723925400|1071.2908391104|1071.3045809339|1071.2908391104|1071.3045809339
2024-08-17 20:11:00|DLCS|1723925460|1071.3063319343|1071.3381369164|1071.3063319343|1071.3381369164
2024-08-17 20:12:00|DLCS|1723925520|1071.3390041731|1071.3562159778|1071.3390041731|1071.3562159778
2024-08-17 20:13:00|DLCS|1723925580|1071.356579555|1071.3697232032|1071.356579555|1071.3697232032
2024-08-17 20:14:00|DLCS|1723925640|1071.3708537524|1071.3872361728|1071.3708537524|1071.3872361728
2024-08-17 20:15:00|DLCS|1723925700|1071.3887376181|1071.39771302|1071.3887376181|1071.39771302
2024-08-17 20:16:00|DLCS|1723925760|1071.398224189|1071.4228874164|1071.398224189|1071.4228874164
2024-08-17 20:17:00|DLCS|1723925820|1071.4239531291|1071.4413965471|1071.4239531291|1071.4413965471
2024-08-17 20:18:00|DLCS|1723925880|1071.4440683442|1071.4559323123|1071.4440683442|1071.4557459936
2024-08-17 20:19:00|DLCS|1723925940|1071.455731295|1071.4562515584|1071.4548375126|1071.4556275804
2024-08-17 20:20:00|DLCS|1723926000|1071.4557211752|1071.4581921066|1071.4557211752|1071.4562080256
2024-08-17 20:21:00|DLCS|1723926060|1071.4561450899|1071.4632658534|1071.4560554912|1071.4632658534
2024-08-17 20:22:00|DLCS|1723926120|1071.463705907|1071.4643396199|1071.4338043992|1071.4338043992
2024-08-17 20:23:00|DLCS|1723926180|1071.4296687087|1071.4296687087|1071.4045360699|1071.4045360699
2024-08-17 20:24:00|DLCS|1723926240|1071.4042652178|1071.4042652178|1071.3994329577|1071.3994329577
2024-08-17 20:25:00|DLCS|1723926300|1071.3985447267|1071.3985447267|1071.3654849277|1071.3654849277
2024-08-17 20:26:00|DLCS|1723926360|1071.3622049655|1071.3622049655|1071.3379387802|1071.3384483597
2024-08-17 20:27:00|DLCS|1723926420|1071.3381203624|1071.3381203624|1071.2441256207|1071.2441256207
2024-08-17 20:28:00|DLCS|1723926480|1071.2415412279|1071.2415412279|1071.2203955932|1071.2206093351
2024-08-17 20:29:00|DLCS|1723926540|1071.2139067038|1071.2139067038|1071.1800278113|1071.1800278113
2024-08-17 20:30:00|DLCS|1723926600|1071.1766629607|1071.1766629607|1071.1479439681|1071.1479439681
2024-08-17 20:31:00|DLCS|1723926660|1071.1480034554|1071.1480034554|1071.1111162546|1071.1111162546
2024-08-17 20:32:00|DLCS|1723926720|1071.1111282361|1071.1111282361|1071.0819859147|1071.0819859147
2024-08-17 20:33:00|DLCS|1723926780|1071.0820818477|1071.0826383226|1071.0671428936|1071.0671428936
2024-08-17 20:34:00|DLCS|1723926840|1071.0677804787|1071.0677804787|1071.0566063766|1071.0592973023
2024-08-17 20:35:00|DLCS|1723926900|1071.0592861629|1071.0592861629|1071.0519052885|1071.0519052885
2024-08-17 20:36:00|DLCS|1723926960|1071.0508278275|1071.0508278275|1071.0340131539|1071.0340131539
2024-08-17 20:37:00|DLCS|1723927020|1071.0318422039|1071.0327035784|1071.0297027846|1071.0297027846
2024-08-17 20:38:00|DLCS|1723927080|1071.0294589427|1071.0294589427|1071.0261758216|1071.0261758216
2024-08-17 20:39:00|DLCS|1723927140|1071.0262214308|1071.0262214308|1071.0111610604|1071.0111610604
2024-08-17 20:40:00|DLCS|1723927200|1071.0117905804|1071.0117905804|1070.9881935421|1070.9881935421
2024-08-17 20:41:00|DLCS|1723927260|1070.9858459277|1070.9858459277|1070.9774297997|1070.9774297997
2024-08-17 20:42:00|DLCS|1723927320|1070.9771217074|1070.9771217074|1070.9488166341|1070.9488166341
2024-08-17 20:43:00|DLCS|1723927380|1070.9431283501|1070.9431283501|1070.9277428885|1070.9277428885
2024-08-17 20:44:00|DLCS|1723927440|1070.9267290202|1070.9267290202|1070.9067500922|1070.9067500922
2024-08-17 20:45:00|DLCS|1723927500|1070.9052947148|1070.9052947148|1070.8861442986|1070.8861442986
2024-08-17 20:46:00|DLCS|1723927560|1070.8662893895|1070.8662893895|1070.7967003953|1070.7967003953
2024-08-17 20:47:00|DLCS|1723927620|1070.7947874505|1070.7947874505|1070.7624318734|1070.7624318734
2024-08-17 20:48:00|DLCS|1723927680|1070.7523750187|1070.7523750187|1070.6855331937|1070.6855331937
2024-08-17 20:49:00|DLCS|1723927740|1070.6849938052|1070.6849938052|1070.666002656|1070.666002656
2024-08-17 20:50:00|DLCS|1723927800|1070.6654534008|1070.6654534008|1070.6444904659|1070.6444904659
2024-08-17 20:51:00|DLCS|1723927860|1070.6444656313|1070.6444656313|1070.6315809775|1070.6315809775
2024-08-17 20:52:00|DLCS|1723927920|1070.6314405384|1070.6316181855|1070.6242287995|1070.6244624744
2024-08-17 20:53:00|DLCS|1723927980|1070.6240892422|1070.6244226679|1070.6161347205|1070.6161347205
2024-08-17 20:54:00|DLCS|1723928040|1070.6161515049|1070.6161515049|1070.6055471738|1070.6055471738
2024-08-17 20:55:00|DLCS|1723928100|1070.6053806838|1070.6053806838|1070.5998032489|1070.5998032489
2024-08-17 20:56:00|DLCS|1723928160|1070.5988820981|1070.5988820981|1070.5946834806|1070.5949847397
2024-08-17 20:57:00|DLCS|1723928220|1070.5939847834|1070.5941169062|1070.5926235232|1070.5926235232
2024-08-17 20:58:00|DLCS|1723928280|1070.589415878|1070.5902022186|1070.5892315592|1070.5898075808
2024-08-17 20:59:00|DLCS|1723928340|1070.5904591921|1070.5912225994|1070.5877303215|1070.5877303215
2024-08-17 21:00:00|DLCS|1723928400|1070.5865602656|1070.5866408218|1070.5778590281|1070.5778590281
2024-08-17 21:01:00|DLCS|1723928460|1070.5777978687|1070.5789197132|1070.5679420234|1070.5679420234
2024-08-17 21:02:00|DLCS|1723928520|1070.5677347177|1070.5677347177|1070.5578444354|1070.5578444354
2024-08-17 21:03:00|DLCS|1723928580|1070.5547387294|1070.5547387294|1070.5472651892|1070.5472651892
2024-08-17 21:04:00|DLCS|1723928640|1070.5455397366|1070.5455397366|1070.5389435895|1070.5391123328
2024-08-17 21:05:00|DLCS|1723928700|1070.5389364865|1070.539406984|1070.5312402535|1070.5313926626
2024-08-17 21:06:00|DLCS|1723928760|1070.5312692273|1070.5312692273|1070.5199235143|1070.521388703
2024-08-17 21:07:00|DLCS|1723928820|1070.5213113181|1070.5213113181|1070.5153320296|1070.5153320296
2024-08-17 21:08:00|DLCS|1723928880|1070.5153882414|1070.5155490066|1070.4989287547|1070.4993407754
2024-08-17 21:09:00|DLCS|1723928940|1070.4984656873|1070.4986278535|1070.473756513|1070.473756513
2024-08-17 21:10:00|DLCS|1723929000|1070.4719621016|1070.4719621016|1070.4571843993|1070.4571843993
2024-08-17 21:11:00|DLCS|1723929060|1070.4542196658|1070.4627030452|1070.4411052835|1070.4411052835
2024-08-17 21:12:00|DLCS|1723929120|1070.4399555236|1070.4399555236|1070.4101602256|1070.4101602256
2024-08-17 21:13:00|DLCS|1723929180|1070.4058506514|1070.4058506514|1070.3858843993|1070.3858843993
2024-08-17 21:14:00|DLCS|1723929240|1070.3845621994|1070.3845621994|1070.3643861206|1070.3643861206
2024-08-17 21:15:00|DLCS|1723929300|1070.3624856111|1070.3624856111|1070.3484282522|1070.3484282522
2024-08-17 21:16:00|DLCS|1723929360|1070.3480753431|1070.3480753431|1070.3231532788|1070.3231532788
2024-08-17 21:17:00|DLCS|1723929420|1070.3214804591|1070.3214804591|1070.3044396663|1070.3044396663
2024-08-17 21:18:00|DLCS|1723929480|1070.304418368|1070.304418368|1070.2902020816|1070.2902020816
2024-08-17 21:19:00|DLCS|1723929540|1070.28891917|1070.28891917|1070.2661885869|1070.2661885869
2024-08-17 21:20:00|DLCS|1723929600|1070.265187929|1070.265187929|1070.1397250315|1070.1397250315
2024-08-17 21:21:00|DLCS|1723929660|1070.1370753134|1070.1370753134|1070.1095637877|1070.1095637877
2024-08-17 21:22:00|DLCS|1723929720|1070.108623562|1070.108623562|1069.9489096807|1069.9489096807
2024-08-17 21:23:00|DLCS|1723929780|1069.9297111512|1069.9297111512|1069.6677919359|1069.6677919359
2024-08-17 21:24:00|DLCS|1723929840|1069.6582088278|1069.6582088278|1069.577766286|1069.577766286
2024-08-17 21:25:00|DLCS|1723929900|1069.5767831824|1069.5767831824|1069.4911703426|1069.4911703426
2024-08-17 21:26:00|DLCS|1723929960|1069.4862605428|1069.4862605428|1069.4120911233|1069.4120911233
2024-08-17 21:27:00|DLCS|1723930020|1069.3939228722|1069.3939228722|1069.2775443647|1069.2775443647
2024-08-17 21:28:00|DLCS|1723930080|1069.2752175518|1069.2752175518|1069.1960427255|1069.1960427255
2024-08-17 21:29:00|DLCS|1723930140|1069.1873173888|1069.1873173888|1069.1396919266|1069.1396919266
2024-08-17 21:30:00|DLCS|1723930200|1069.139112149|1069.139112149|1069.107457459|1069.107457459
2024-08-17 21:31:00|DLCS|1723930260|1069.1073537276|1069.1073537276|1069.0649011031|1069.0649011031
2024-08-17 21:32:00|DLCS|1723930320|1069.0590131481|1069.0590131481|1069.000490067|1069.000490067
2024-08-17 21:33:00|DLCS|1723930380|1069.0002191751|1069.0002191751|1068.8723605229|1068.8723605229
2024-08-17 21:34:00|DLCS|1723930440|1068.8680995889|1068.8680995889|1068.8318732845|1068.8318732845
2024-08-17 21:35:00|DLCS|1723930500|1068.8290372338|1068.8290372338|1068.7901944267|1068.7901944267
2024-08-17 21:36:00|DLCS|1723930560|1068.7888797563|1068.7888797563|1068.7233215511|1068.7233215511
2024-08-17 21:37:00|DLCS|1723930620|1068.7192595861|1068.7192595861|1068.6637717964|1068.6637717964
2024-08-17 21:38:00|DLCS|1723930680|1068.6596471864|1068.6596471864|1068.6322112931|1068.6322112931
2024-08-17 21:39:00|DLCS|1723930740|1068.6314025732|1068.6314025732|1068.5906964996|1068.5906964996
2024-08-17 21:40:00|DLCS|1723930800|1068.5886323968|1068.5886323968|1068.5413934869|1068.5413934869
2024-08-17 21:41:00|DLCS|1723930860|1068.5383126646|1068.5383126646|1068.505314669|1068.505314669
2024-08-17 21:42:00|DLCS|1723930920|1068.5043511731|1068.5043511731|1068.4829498167|1068.4829498167
2024-08-17 21:43:00|DLCS|1723930980|1068.4780511722|1068.4780511722|1068.4639390308|1068.4639390308
2024-08-17 21:44:00|DLCS|1723931040|1068.4628669884|1068.4628669884|1068.4516094668|1068.4516094668
2024-08-17 21:45:00|DLCS|1723931100|1068.4508057148|1068.4508057148|1068.4413209189|1068.4413209189
2024-08-17 21:46:00|DLCS|1723931160|1068.4337636375|1068.4337636375|1068.3986711793|1068.3986711793
2024-08-17 21:47:00|DLCS|1723931220|1068.3965448813|1068.3965448813|1068.3830895709|1068.3830895709
2024-08-17 21:48:00|DLCS|1723931280|1068.3719904436|1068.3719904436|1068.3500232246|1068.3500232246
2024-08-17 21:49:00|DLCS|1723931340|1068.3495469433|1068.3495469433|1068.3243287078|1068.3243287078
2024-08-17 21:50:00|DLCS|1723931400|1068.3216019579|1068.3216019579|1068.2906744179|1068.2906744179
2024-08-17 21:51:00|DLCS|1723931460|1068.2899995494|1068.2899995494|1068.264922486|1068.264922486
2024-08-17 21:52:00|DLCS|1723931520|1068.2620468452|1068.2620468452|1068.2315014634|1068.2315014634
2024-08-17 21:53:00|DLCS|1723931580|1068.2305675983|1068.2305675983|1068.1906657336|1068.1906657336
2024-08-17 21:54:00|DLCS|1723931640|1068.1904996902|1068.1904996902|1068.1763089419|1068.1765700076
2024-08-17 21:55:00|DLCS|1723931700|1068.1762463286|1068.1765964874|1068.1740794561|1068.1754088987
2024-08-17 21:56:00|DLCS|1723931760|1068.173451397|1068.1757089541|1068.1577843252|1068.1577843252
2024-08-17 21:57:00|DLCS|1723931820|1068.1575836533|1068.1575836533|1068.1431718007|1068.1431718007
2024-08-17 21:58:00|DLCS|1723931880|1068.1430891982|1068.1430891982|1068.1215090984|1068.1215090984
2024-08-17 21:59:00|DLCS|1723931940|1068.1177002495|1068.1177002495|1068.0915232567|1068.0915232567
2024-08-17 22:00:00|DLCS|1723932000|1068.0913445297|1068.0913445297|1068.0689154955|1068.0689154955
2024-08-17 22:01:00|DLCS|1723932060|1068.0678004965|1068.0680784688|1068.0595452425|1068.0619681461
2024-08-17 22:02:00|DLCS|1723932120|1068.0592901253|1068.0592901253|1068.0491841335|1068.0527125494
2024-08-17 22:03:00|DLCS|1723932180|1068.0537568414|1068.0775732388|1068.0537568414|1068.0611784793
2024-08-17 22:04:00|DLCS|1723932240|1068.0615374377|1068.0623239917|1068.054312447|1068.0584077752
2024-08-17 22:05:00|DLCS|1723932300|1068.0566618876|1068.0566618876|1068.0478798557|1068.0498439561
2024-08-17 22:06:00|DLCS|1723932360|1068.0506469192|1068.060022328|1068.0506469192|1068.0562781394
2024-08-17 22:07:00|DLCS|1723932420|1068.0574217224|1068.0654032007|1068.0506326484|1068.0654032007
2024-08-17 22:08:00|DLCS|1723932480|1068.0599383305|1068.0699007436|1068.0594933276|1068.0682411725
2024-08-17 22:09:00|DLCS|1723932540|1068.0690719529|1068.0710593984|1068.067668996|1068.067668996
2024-08-17 22:10:00|DLCS|1723932600|1068.0672703756|1068.0729308506|1068.0669806378|1068.0729308506
2024-08-17 22:11:00|DLCS|1723932660|1068.069279803|1068.0695562044|1068.0523119456|1068.0573717292
2024-08-17 22:12:00|DLCS|1723932720|1068.0586387811|1068.0590140426|1068.0281454589|1068.0281454589
2024-08-17 22:13:00|DLCS|1723932780|1068.0284477571|1068.0284477571|1068.0184391613|1068.0184391613
2024-08-17 22:14:00|DLCS|1723932840|1068.0183776802|1068.0189571852|1068.000717495|1068.000717495
2024-08-17 22:15:00|DLCS|1723932900|1067.9991511792|1068.002403585|1067.9981441934|1067.9991985983
2024-08-17 22:16:00|DLCS|1723932960|1067.9990957432|1067.9990957432|1067.9888247281|1067.9888247281
2024-08-17 22:17:00|DLCS|1723933020|1067.9878094645|1067.9913109679|1067.9869462605|1067.9903141703
2024-08-17 22:18:00|DLCS|1723933080|1067.9917141966|1067.9991867208|1067.9917141966|1067.9954707379
2024-08-17 22:19:00|DLCS|1723933140|1067.9941673906|1068.0057074021|1067.9941673906|1068.0000004066
2024-08-17 22:20:00|DLCS|1723933200|1067.9993035353|1067.9993035353|1067.9102659904|1067.9106526385
2024-08-17 22:21:00|DLCS|1723933260|1067.9090504011|1067.9126031727|1067.9086958943|1067.9087614988
2024-08-17 22:22:00|DLCS|1723933320|1067.9087856714|1067.9092543726|1067.8974736436|1067.9041542994
2024-08-17 22:23:00|DLCS|1723933380|1067.9049441289|1067.971783327|1067.9049441289|1067.971783327
2024-08-17 22:24:00|DLCS|1723933440|1067.9752972512|1068.0099047817|1067.9752972512|1068.0099047817
2024-08-17 22:25:00|DLCS|1723933500|1068.0103516276|1068.0311176367|1068.0103516276|1068.0311176367
2024-08-17 22:26:00|DLCS|1723933560|1068.0320362672|1068.0555249526|1068.0320362672|1068.0555249526
2024-08-17 22:27:00|DLCS|1723933620|1068.0628393884|1068.1146975601|1068.0628393884|1068.1146975601
2024-08-17 22:28:00|DLCS|1723933680|1068.1150410974|1068.1624209003|1068.1150410974|1068.1624209003
2024-08-17 22:29:00|DLCS|1723933740|1068.1657349217|1068.1904289369|1068.1657349217|1068.1904289369
2024-08-17 22:30:00|DLCS|1723933800|1068.1913041129|1068.2014188975|1068.1913041129|1068.2014188975
2024-08-17 22:31:00|DLCS|1723933860|1068.2020038143|1068.2188595381|1068.2020038143|1068.2188595381
2024-08-17 22:32:00|DLCS|1723933920|1068.2271010236|1068.2683507333|1068.2271010236|1068.2683507333
2024-08-17 22:33:00|DLCS|1723933980|1068.2686761186|1068.3835606378|1068.2686761186|1068.3835606378
2024-08-17 22:34:00|DLCS|1723934040|1068.389152002|1068.415880238|1068.389152002|1068.415880238
2024-08-17 22:35:00|DLCS|1723934100|1068.4165291282|1068.4514531674|1068.4165291282|1068.4514531674
2024-08-17 22:36:00|DLCS|1723934160|1068.4527585045|1068.4940699991|1068.4527585045|1068.4940699991
2024-08-17 22:37:00|DLCS|1723934220|1068.4968299844|1068.564369655|1068.4968299844|1068.564369655
2024-08-17 22:38:00|DLCS|1723934280|1068.5663999623|1068.5849033963|1068.5663999623|1068.5849033963
2024-08-17 22:39:00|DLCS|1723934340|1068.5855268213|1068.6100406626|1068.5855268213|1068.6100406626
2024-08-17 22:40:00|DLCS|1723934400|1068.6116589676|1068.6502291153|1068.6116589676|1068.6502291153
2024-08-17 22:41:00|DLCS|1723934460|1068.6536874013|1068.6751256263|1068.6536874013|1068.6751256263
2024-08-17 22:42:00|DLCS|1723934520|1068.6764279332|1068.6845957664|1068.6761792401|1068.6845957664
2024-08-17 22:43:00|DLCS|1723934580|1068.6848590119|1068.6962271064|1068.6848590119|1068.6962271064
2024-08-17 22:44:00|DLCS|1723934640|1068.6974206805|1068.6984974461|1068.6943948572|1068.6959917959
2024-08-17 22:45:00|DLCS|1723934700|1068.6957394959|1068.6985204298|1068.694323226|1068.694323226
2024-08-17 22:46:00|DLCS|1723934760|1068.6952885255|1068.7012449989|1068.6951926939|1068.7012449989
2024-08-17 22:47:00|DLCS|1723934820|1068.7014095436|1068.7114958468|1068.7014095436|1068.7114958468
2024-08-17 22:48:00|DLCS|1723934880|1068.7121007957|1068.7146118697|1068.7121007957|1068.7146118697
2024-08-17 22:49:00|DLCS|1723934940|1068.7167138482|1068.7471526694|1068.7167138482|1068.7471526694
2024-08-17 22:50:00|DLCS|1723935000|1068.7497456012|1068.7694946078|1068.7497456012|1068.7694946078
2024-08-17 22:51:00|DLCS|1723935060|1068.7698865186|1068.7804147975|1068.7698865186|1068.7804147975
2024-08-17 22:52:00|DLCS|1723935120|1068.7812908315|1068.7876979736|1068.7812908315|1068.7876979736
2024-08-17 22:53:00|DLCS|1723935180|1068.7877945352|1068.7964387172|1068.7877945352|1068.7964387172
2024-08-17 22:54:00|DLCS|1723935240|1068.797287607|1068.8080254309|1068.797287607|1068.8080254309
2024-08-17 22:55:00|DLCS|1723935300|1068.8080282858|1068.8095034571|1068.8063093606|1068.8063093606
2024-08-17 22:56:00|DLCS|1723935360|1068.8064929715|1068.8084142129|1068.8064929715|1068.8084142129
2024-08-17 22:57:00|DLCS|1723935420|1068.8084285819|1068.8157666662|1068.8084285819|1068.8157666662
2024-08-17 22:58:00|DLCS|1723935480|1068.8158783462|1068.8246365967|1068.8158783462|1068.8246365967
2024-08-17 22:59:00|DLCS|1723935540|1068.8249560033|1068.8313348469|1068.8249560033|1068.8313348469
2024-08-17 23:00:00|DLCS|1723935600|1068.8314438291|1068.8336643714|1068.8314438291|1068.8327892267
2024-08-17 23:01:00|DLCS|1723935660|1068.8333838877|1068.8429244937|1068.8333838877|1068.8429244937
2024-08-17 23:02:00|DLCS|1723935720|1068.8435644346|1068.8461913009|1068.8435644346|1068.8436545115
2024-08-17 23:03:00|DLCS|1723935780|1068.8415578571|1068.8415578571|1068.8254231452|1068.8254231452
2024-08-17 23:04:00|DLCS|1723935840|1068.8246591041|1068.827225621|1068.8238994947|1068.827225621
2024-08-17 23:05:00|DLCS|1723935900|1068.8276887673|1068.8355610922|1068.8276887673|1068.8355610922
2024-08-17 23:06:00|DLCS|1723935960|1068.8355183572|1068.836668167|1068.8279018379|1068.8279018379
2024-08-17 23:07:00|DLCS|1723936020|1068.8275606904|1068.8275606904|1068.8087290883|1068.8087290883
2024-08-17 23:08:00|DLCS|1723936080|1068.8033385675|1068.804883432|1068.7918416388|1068.7918416388
2024-08-17 23:09:00|DLCS|1723936140|1068.791358493|1068.8119899351|1068.7906960865|1068.8100507741
2024-08-17 23:10:00|DLCS|1723936200|1068.8095800505|1068.822237155|1068.8095800505|1068.822237155
2024-08-17 23:11:00|DLCS|1723936260|1068.8233632275|1068.8406502117|1068.8233632275|1068.8406502117
2024-08-17 23:12:00|DLCS|1723936320|1068.8432331893|1068.8628965365|1068.8432331893|1068.8628965365
2024-08-17 23:13:00|DLCS|1723936380|1068.8650548138|1068.8890198906|1068.8650548138|1068.8890198906
2024-08-17 23:14:00|DLCS|1723936440|1068.890044598|1068.9261101464|1068.890044598|1068.9261101464
2024-08-17 23:15:00|DLCS|1723936500|1068.9268168528|1068.9399992307|1068.9268168528|1068.9399992307
2024-08-17 23:16:00|DLCS|1723936560|1068.9404477148|1068.9461166656|1068.9404477148|1068.9461166656
2024-08-17 23:17:00|DLCS|1723936620|1068.9468508754|1068.9497935413|1068.9467486669|1068.9482445488
2024-08-17 23:18:00|DLCS|1723936680|1068.9475497557|1068.9495285663|1068.944113786|1068.9495285663
2024-08-17 23:19:00|DLCS|1723936740|1068.952197035|1068.9721319304|1068.952197035|1068.9721319304
2024-08-17 23:20:00|DLCS|1723936800|1068.9723858303|1068.9732232976|1068.9706844897|1068.9709946896
2024-08-17 23:21:00|DLCS|1723936860|1068.9711101367|1068.9783312708|1068.9708120982|1068.9783312708
2024-08-17 23:22:00|DLCS|1723936920|1068.9789173385|1069.011051198|1068.9789173385|1069.011051198
2024-08-17 23:23:00|DLCS|1723936980|1069.018379321|1069.0382780224|1069.018379321|1069.0382780224
2024-08-17 23:24:00|DLCS|1723937040|1069.0395705209|1069.0929429843|1069.0395705209|1069.0929429843
2024-08-17 23:25:00|DLCS|1723937100|1069.0939132393|1069.1089614494|1069.0939132393|1069.1089614494
2024-08-17 23:26:00|DLCS|1723937160|1069.1103345788|1069.131576486|1069.1103345788|1069.131576486
2024-08-17 23:27:00|DLCS|1723937220|1069.1330119613|1069.1630645448|1069.1330119613|1069.1630645448
2024-08-17 23:28:00|DLCS|1723937280|1069.1646647492|1069.1856804947|1069.1646647492|1069.1856804947
2024-08-17 23:29:00|DLCS|1723937340|1069.1872377083|1069.2052693017|1069.1872377083|1069.2052693017
2024-08-17 23:30:00|DLCS|1723937400|1069.2059863227|1069.2145470887|1069.2059863227|1069.2144771258
2024-08-17 23:31:00|DLCS|1723937460|1069.2151398507|1069.224147206|1069.2151398507|1069.224147206
2024-08-17 23:32:00|DLCS|1723937520|1069.2300949865|1069.2531498978|1069.2300949865|1069.2531498978
2024-08-17 23:33:00|DLCS|1723937580|1069.2531759477|1069.2735675847|1069.2531759477|1069.2735675847
2024-08-17 23:34:00|DLCS|1723937640|1069.2782841025|1069.2873320538|1069.2782841025|1069.2873320538
2024-08-17 23:35:00|DLCS|1723937700|1069.2879347193|1069.2963863597|1069.2879347193|1069.2963863597
2024-08-17 23:36:00|DLCS|1723937760|1069.2958671472|1069.2990980147|1069.2958671472|1069.2985815757
2024-08-17 23:37:00|DLCS|1723937820|1069.3004426076|1069.3221798221|1069.3004426076|1069.3221798221
2024-08-17 23:38:00|DLCS|1723937880|1069.3237880201|1069.33772454|1069.3237880201|1069.33772454
2024-08-17 23:39:00|DLCS|1723937940|1069.3380868909|1069.3612504322|1069.3380868909|1069.3612504322
2024-08-17 23:40:00|DLCS|1723938000|1069.3616306398|1069.4047133802|1069.3616306398|1069.4047133802
2024-08-17 23:41:00|DLCS|1723938060|1069.410233557|1069.4876864795|1069.410233557|1069.4876864795
2024-08-17 23:42:00|DLCS|1723938120|1069.488730113|1069.5178537954|1069.488730113|1069.5178537954
2024-08-17 23:43:00|DLCS|1723938180|1069.5282624559|1069.5666554586|1069.5282624559|1069.5666554586
2024-08-17 23:44:00|DLCS|1723938240|1069.5685339935|1069.6021211351|1069.5685339935|1069.6021211351
2024-08-17 23:45:00|DLCS|1723938300|1069.6076856039|1069.6427788707|1069.6076856039|1069.6427788707
2024-08-17 23:46:00|DLCS|1723938360|1069.6434346352|1069.6652478479|1069.6434346352|1069.6652478479
2024-08-17 23:47:00|DLCS|1723938420|1069.6666229802|1069.6811072637|1069.6661324427|1069.6811072637
2024-08-17 23:48:00|DLCS|1723938480|1069.6870378994|1069.7088531368|1069.6870378994|1069.7088531368
2024-08-17 23:49:00|DLCS|1723938540|1069.7099041851|1069.7394469312|1069.7099041851|1069.7394469312
2024-08-17 23:50:00|DLCS|1723938600|1069.7405195391|1069.7550987794|1069.7405195391|1069.7550987794
2024-08-17 23:51:00|DLCS|1723938660|1069.7559771927|1069.7821267951|1069.7559771927|1069.7821267951
2024-08-17 23:52:00|DLCS|1723938720|1069.782462353|1069.8122216268|1069.782462353|1069.8122216268
2024-08-17 23:53:00|DLCS|1723938780|1069.8153043544|1069.8370927325|1069.8153043544|1069.8370927325
2024-08-17 23:54:00|DLCS|1723938840|1069.8384171259|1069.8482243982|1069.8384171259|1069.8482243982
2024-08-17 23:55:00|DLCS|1723938900|1069.8488531444|1069.871274352|1069.8488531444|1069.871274352
2024-08-17 23:56:00|DLCS|1723938960|1069.8715149777|1069.8877388086|1069.8715149777|1069.8877388086
2024-08-17 23:57:00|DLCS|1723939020|1069.8881267937|1069.9056835474|1069.8881267937|1069.9056835474
2024-08-17 23:58:00|DLCS|1723939080|1069.9125413285|1069.9533328686|1069.9125413285|1069.9533328686
2024-08-17 23:59:00|DLCS|1723939140|1069.9546865663|1069.9900056993|1069.9546865663|1069.9900056993
2024-08-18 00:00:00|DLCS|1723939200|1069.9919075978|1070.0950209019|1069.9919075978|1070.0950209019
2024-08-18 00:01:00|DLCS|1723939260|1070.1007851974|1070.2567875117|1070.1007851974|1070.2567875117
2024-08-18 00:02:00|DLCS|1723939320|1070.2624754221|1070.3096895817|1070.2624754221|1070.3096437214
2024-08-18 00:03:00|DLCS|1723939380|1070.3109206297|1070.3879012003|1070.3109206297|1070.3879012003
2024-08-18 00:04:00|DLCS|1723939440|1070.4007864823|1070.4764796105|1070.4007864823|1070.4764796105
2024-08-18 00:05:00|DLCS|1723939500|1070.4818307265|1070.5161012086|1070.4818307265|1070.5161012086
2024-08-18 00:06:00|DLCS|1723939560|1070.5185760489|1070.5611161311|1070.5185760489|1070.5611161311
2024-08-18 00:07:00|DLCS|1723939620|1070.5641244124|1070.587868774|1070.5641244124|1070.587868774
2024-08-18 00:08:00|DLCS|1723939680|1070.5923875071|1070.6730418382|1070.5923875071|1070.6730418382
2024-08-18 00:09:00|DLCS|1723939740|1070.6751460186|1070.7478250364|1070.6751460186|1070.7478250364
2024-08-18 00:10:00|DLCS|1723939800|1070.7487312473|1070.7746566546|1070.7487312473|1070.7746566546
2024-08-18 00:11:00|DLCS|1723939860|1070.7756352623|1070.8100846693|1070.7756352623|1070.8087525378
2024-08-18 00:12:00|DLCS|1723939920|1070.8150361021|1070.8355772455|1070.8150361021|1070.8355772455
2024-08-18 00:13:00|DLCS|1723939980|1070.8381160523|1070.8609437689|1070.8381160523|1070.8609437689
2024-08-18 00:14:00|DLCS|1723940040|1070.8609979225|1070.8956398984|1070.8609979225|1070.8956398984
2024-08-18 00:15:00|DLCS|1723940100|1070.8992632377|1070.9105017283|1070.8992632377|1070.9080068242
2024-08-18 00:16:00|DLCS|1723940160|1070.9085460467|1070.9133845232|1070.9085460467|1070.9133513627
2024-08-18 00:17:00|DLCS|1723940220|1070.9139427464|1070.9263395584|1070.9130309298|1070.9263395584
2024-08-18 00:18:00|DLCS|1723940280|1070.9307542876|1070.9831047927|1070.9307542876|1070.9831047927
2024-08-18 00:19:00|DLCS|1723940340|1070.9837487083|1071.0515732975|1070.9837487083|1071.0515732975
2024-08-18 00:20:00|DLCS|1723940400|1071.0559255778|1071.0748290499|1071.0559255778|1071.0748290499
2024-08-18 00:21:00|DLCS|1723940460|1071.0751770767|1071.094163132|1071.0751770767|1071.094163132
2024-08-18 00:22:00|DLCS|1723940520|1071.0951579062|1071.1063161357|1071.0951269621|1071.1063161357
2024-08-18 00:23:00|DLCS|1723940580|1071.1131548789|1071.1257466374|1071.1131548789|1071.1257466374
2024-08-18 00:24:00|DLCS|1723940640|1071.1289866044|1071.1510611849|1071.1289866044|1071.1510611849
2024-08-18 00:25:00|DLCS|1723940700|1071.1543966903|1071.1888036131|1071.1543966903|1071.1888036131
2024-08-18 00:26:00|DLCS|1723940760|1071.1889385764|1071.2520073427|1071.1889385764|1071.2520073427
2024-08-18 00:27:00|DLCS|1723940820|1071.253111779|1071.2948479738|1071.253111779|1071.2948479738
2024-08-18 00:28:00|DLCS|1723940880|1071.2996201131|1071.3380884952|1071.2996201131|1071.3380884952
2024-08-18 00:29:00|DLCS|1723940940|1071.3417547389|1071.3782238385|1071.3417547389|1071.3782238385
2024-08-18 00:30:00|DLCS|1723941000|1071.3811519573|1071.4087704571|1071.3811519573|1071.4087704571
2024-08-18 00:31:00|DLCS|1723941060|1071.4135521457|1071.4955276518|1071.4135521457|1071.4955276518
2024-08-18 00:32:00|DLCS|1723941120|1071.49649774|1071.519329785|1071.49649774|1071.519329785
2024-08-18 00:33:00|DLCS|1723941180|1071.5225941603|1071.5642847706|1071.5225941603|1071.5642847706
2024-08-18 00:34:00|DLCS|1723941240|1071.594503025|1071.6895911097|1071.594503025|1071.6895911097
2024-08-18 00:35:00|DLCS|1723941300|1071.6990097418|1071.7641485348|1071.6990097418|1071.7641485348
2024-08-18 00:36:00|DLCS|1723941360|1071.7713502345|1071.8282874156|1071.7713502345|1071.8282874156
2024-08-18 00:37:00|DLCS|1723941420|1071.8321728096|1071.9290888882|1071.8321728096|1071.9290888882
2024-08-18 00:38:00|DLCS|1723941480|1071.9454035154|1072.0277122343|1071.9454035154|1072.0277122343
2024-08-18 00:39:00|DLCS|1723941540|1072.0494891943|1072.1481935173|1072.0494891943|1072.1481935173
2024-08-18 00:40:00|DLCS|1723941600|1072.1556186342|1072.414727192|1072.1556186342|1072.414727192
2024-08-18 00:41:00|DLCS|1723941660|1072.4278668487|1072.5626239254|1072.4278668487|1072.5626239254
2024-08-18 00:42:00|DLCS|1723941720|1072.5646933467|1072.6243502627|1072.5646933467|1072.6243502627
2024-08-18 00:43:00|DLCS|1723941780|1072.632997314|1072.7705281422|1072.632997314|1072.7705281422
2024-08-18 00:44:00|DLCS|1723941840|1072.7847240847|1072.8725157912|1072.7847240847|1072.8725157912
2024-08-18 00:45:00|DLCS|1723941900|1072.8817607594|1072.9546580085|1072.8817607594|1072.9546580085
2024-08-18 00:46:00|DLCS|1723941960|1072.9567468478|1073.0618527644|1072.9567468478|1073.0618527644
2024-08-18 00:47:00|DLCS|1723942020|1073.0639099851|1073.1269648473|1073.0639099851|1073.1269648473
2024-08-18 00:48:00|DLCS|1723942080|1073.1358114588|1073.1625129105|1073.1358114588|1073.1625129105
2024-08-18 00:49:00|DLCS|1723942140|1073.1670770972|1073.2159222103|1073.1670770972|1073.2159222103
2024-08-18 00:50:00|DLCS|1723942200|1073.2221181092|1073.3106027922|1073.2221181092|1073.3106027922
2024-08-18 00:51:00|DLCS|1723942260|1073.3176717346|1073.3845326608|1073.3176717346|1073.3845326608
2024-08-18 00:52:00|DLCS|1723942320|1073.3923864189|1073.4545642734|1073.3923864189|1073.4545642734
2024-08-18 00:53:00|DLCS|1723942380|1073.4565654022|1073.4974472267|1073.4565654022|1073.4974472267
2024-08-18 00:54:00|DLCS|1723942440|1073.5015053254|1073.5401919878|1073.5015053254|1073.5401919878
2024-08-18 00:55:00|DLCS|1723942500|1073.542666239|1073.5874098765|1073.542666239|1073.5874098765
2024-08-18 00:56:00|DLCS|1723942560|1073.587597133|1073.6295195305|1073.587597133|1073.6295195305
2024-08-18 00:57:00|DLCS|1723942620|1073.6330381746|1073.6773300273|1073.6330381746|1073.6773300273
2024-08-18 00:58:00|DLCS|1723942680|1073.688802862|1073.7165320749|1073.688802862|1073.7165320749
2024-08-18 00:59:00|DLCS|1723942740|1073.7196904507|1073.7357388189|1073.7196904507|1073.7357388189
2024-08-18 01:00:00|DLCS|1723942800|1073.7360504793|1073.7922461989|1073.7360504793|1073.7922461989
2024-08-18 01:01:00|DLCS|1723942860|1073.7933067634|1073.8637829861|1073.7933067634|1073.8637829861
2024-08-18 01:02:00|DLCS|1723942920|1073.8654384769|1073.9085679702|1073.8654384769|1073.9085679702
2024-08-18 01:03:00|DLCS|1723942980|1073.9109914104|1073.9362360665|1073.9109914104|1073.9362020036
2024-08-18 01:04:00|DLCS|1723943040|1073.9370191546|1073.9550337118|1073.9370191546|1073.9550337118
2024-08-18 01:05:00|DLCS|1723943100|1073.9554526805|1073.9719426039|1073.9554526805|1073.9719426039
2024-08-18 01:06:00|DLCS|1723943160|1073.9727096426|1073.9922238612|1073.9716544081|1073.9922238612
2024-08-18 01:07:00|DLCS|1723943220|1073.9926278795|1074.0001650582|1073.9926278795|1074.0001650582
2024-08-18 01:08:00|DLCS|1723943280|1073.9996105792|1074.0144389148|1073.9996105792|1074.0138761972
2024-08-18 01:09:00|DLCS|1723943340|1074.0146465936|1074.0167995952|1074.0139271619|1074.0153672392
2024-08-18 01:10:00|DLCS|1723943400|1074.0158729516|1074.0220970375|1074.0158729516|1074.0212525152
2024-08-18 01:11:00|DLCS|1723943460|1074.0239841584|1074.0542054486|1074.0239841584|1074.0542054486
2024-08-18 01:12:00|DLCS|1723943520|1074.0563498661|1074.0762838765|1074.0563498661|1074.0762838765
2024-08-18 01:13:00|DLCS|1723943580|1074.0853109161|1074.1056566016|1074.0853109161|1074.1056566016
2024-08-18 01:14:00|DLCS|1723943640|1074.1059445242|1074.1248792655|1074.1059445242|1074.1248792655
2024-08-18 01:15:00|DLCS|1723943700|1074.1258710594|1074.1481379747|1074.1258710594|1074.1481379747
2024-08-18 01:16:00|DLCS|1723943760|1074.1488045685|1074.1828423265|1074.1488045685|1074.1828423265
2024-08-18 01:17:00|DLCS|1723943820|1074.1907956502|1074.2474269798|1074.1907956502|1074.2474269798
2024-08-18 01:18:00|DLCS|1723943880|1074.2483555108|1074.283818453|1074.2483555108|1074.2836550936
2024-08-18 01:19:00|DLCS|1723943940|1074.28339975|1074.324637426|1074.2828178357|1074.324637426
2024-08-18 01:20:00|DLCS|1723944000|1074.3253597416|1074.3369068479|1074.3253597416|1074.3369068479
2024-08-18 01:21:00|DLCS|1723944060|1074.3359162694|1074.3467279275|1074.3348274815|1074.3352960096
2024-08-18 01:22:00|DLCS|1723944120|1074.3345346315|1074.3527103981|1074.3344079241|1074.3527103981
2024-08-18 01:23:00|DLCS|1723944180|1074.3529027437|1074.3552655524|1074.3426484566|1074.3455012854
2024-08-18 01:24:00|DLCS|1723944240|1074.352903342|1074.3547161478|1074.3397339097|1074.3397339097
2024-08-18 01:25:00|DLCS|1723944300|1074.3424425984|1074.3424425984|1074.326427497|1074.336702404
2024-08-18 01:26:00|DLCS|1723944360|1074.3352177132|1074.3464662825|1074.3038622685|1074.3063729232
2024-08-18 01:27:00|DLCS|1723944420|1074.3044708021|1074.3044708021|1074.2869398294|1074.2882970504
2024-08-18 01:28:00|DLCS|1723944480|1074.2905003019|1074.2906351146|1074.2830450057|1074.2864205889
2024-08-18 01:29:00|DLCS|1723944540|1074.2809782146|1074.2883052548|1074.2809782146|1074.286540947
2024-08-18 01:30:00|DLCS|1723944600|1074.2819095038|1074.2824103719|1074.2565104765|1074.2565104765
2024-08-18 01:31:00|DLCS|1723944660|1074.2575549185|1074.2700618592|1074.2575549185|1074.2680002169
2024-08-18 01:32:00|DLCS|1723944720|1074.2665957776|1074.2665957776|1074.2547978785|1074.2555431729
2024-08-18 01:33:00|DLCS|1723944780|1074.251791886|1074.2531214517|1074.2417344261|1074.2417344261
2024-08-18 01:34:00|DLCS|1723944840|1074.2427667066|1074.2696264078|1074.2427667066|1074.2696264078
2024-08-18 01:35:00|DLCS|1723944900|1074.2703483376|1074.2703483376|1074.2461574981|1074.2468780862
2024-08-18 01:36:00|DLCS|1723944960|1074.2479568754|1074.2479568754|1074.2358097985|1074.2358097985
2024-08-18 01:37:00|DLCS|1723945020|1074.2337229189|1074.2337229189|1074.2196919641|1074.2196919641
2024-08-18 01:38:00|DLCS|1723945080|1074.2145219489|1074.2145219489|1074.1966027896|1074.1966027896
2024-08-18 01:39:00|DLCS|1723945140|1074.1935351919|1074.1935351919|1074.1575575371|1074.1575575371
2024-08-18 01:40:00|DLCS|1723945200|1074.1544090876|1074.1544090876|1074.0829699134|1074.0829699134
2024-08-18 01:41:00|DLCS|1723945260|1074.0744005965|1074.0744005965|1074.0050686698|1074.0050686698
2024-08-18 01:42:00|DLCS|1723945320|1074.0016171335|1074.0016171335|1073.9709261439|1073.9709261439
2024-08-18 01:43:00|DLCS|1723945380|1073.9592556074|1073.9592556074|1073.8785788791|1073.8785788791
2024-08-18 01:44:00|DLCS|1723945440|1073.8724380268|1073.8724380268|1073.8014201641|1073.8014201641
2024-08-18 01:45:00|DLCS|1723945500|1073.8004784767|1073.8004784767|1073.7535075485|1073.7535075485
2024-08-18 01:46:00|DLCS|1723945560|1073.7500166526|1073.7500166526|1073.6689930425|1073.6689930425
2024-08-18 01:47:00|DLCS|1723945620|1073.667578015|1073.667578015|1073.6095859536|1073.6095859536
2024-08-18 01:48:00|DLCS|1723945680|1073.607218561|1073.607218561|1073.5710629828|1073.5710629828
2024-08-18 01:49:00|DLCS|1723945740|1073.567920031|1073.567920031|1073.4733212082|1073.4733212082
2024-08-18 01:50:00|DLCS|1723945800|1073.4642075787|1073.4642075787|1073.3574201562|1073.3574201562
2024-08-18 01:51:00|DLCS|1723945860|1073.3470940233|1073.3470940233|1073.2727265908|1073.2727265908
2024-08-18 01:52:00|DLCS|1723945920|1073.2621122925|1073.2621122925|1073.2022827141|1073.2022827141
2024-08-18 01:53:00|DLCS|1723945980|1073.1976237416|1073.1976237416|1073.1294218445|1073.1294218445
2024-08-18 01:54:00|DLCS|1723946040|1073.1184687995|1073.1184687995|1073.0277543246|1073.0277543246
2024-08-18 01:55:00|DLCS|1723946100|1073.0217907922|1073.0217907922|1072.9559428453|1072.9559428453
2024-08-18 01:56:00|DLCS|1723946160|1072.9534374597|1072.9534374597|1072.763314726|1072.763314726
2024-08-18 01:57:00|DLCS|1723946220|1072.7595071117|1072.7595071117|1072.6757298125|1072.6757298125
2024-08-18 01:58:00|DLCS|1723946280|1072.6750650341|1072.6750650341|1072.5940506261|1072.5940506261
2024-08-18 01:59:00|DLCS|1723946340|1072.5829862849|1072.5829862849|1072.5439438963|1072.5439438963
2024-08-18 02:00:00|DLCS|1723946400|1072.5438842296|1072.5438842296|1072.4503262495|1072.4503262495
2024-08-18 02:01:00|DLCS|1723946460|1072.4457784621|1072.4457784621|1072.3802895211|1072.3802895211
2024-08-18 02:02:00|DLCS|1723946520|1072.3718691419|1072.3718691419|1072.2955001855|1072.2955001855
2024-08-18 02:03:00|DLCS|1723946580|1072.2942605009|1072.2942605009|1072.2285432787|1072.2285432787
2024-08-18 02:04:00|DLCS|1723946640|1072.2190883673|1072.2190883673|1072.1758677807|1072.1758677807
2024-08-18 02:05:00|DLCS|1723946700|1072.16674079|1072.16674079|1072.0806323234|1072.0806323234
2024-08-18 02:06:00|DLCS|1723946760|1072.0726564428|1072.0726564428|1072.0242550182|1072.0242550182
2024-08-18 02:07:00|DLCS|1723946820|1072.0176466104|1072.0176466104|1071.9632786938|1071.9632786938
2024-08-18 02:08:00|DLCS|1723946880|1071.954843684|1071.954843684|1071.8977443902|1071.8977443902
2024-08-18 02:09:00|DLCS|1723946940|1071.8920194466|1071.8920194466|1071.8539040006|1071.8539040006
2024-08-18 02:10:00|DLCS|1723947000|1071.8527146961|1071.8527146961|1071.7884066617|1071.7884066617
2024-08-18 02:11:00|DLCS|1723947060|1071.7873431755|1071.7873431755|1071.7158098583|1071.7158098583
2024-08-18 02:12:00|DLCS|1723947120|1071.7103632279|1071.7103632279|1071.6512854642|1071.6512854642
2024-08-18 02:13:00|DLCS|1723947180|1071.6423307216|1071.6423307216|1071.5679730655|1071.5679730655
2024-08-18 02:14:00|DLCS|1723947240|1071.5581284714|1071.5581284714|1071.4601684088|1071.4601684088
2024-08-18 02:15:00|DLCS|1723947300|1071.4503357298|1071.4503357298|1071.4042784671|1071.4042784671
2024-08-18 02:16:00|DLCS|1723947360|1071.4024931117|1071.4024931117|1071.3689184336|1071.3689184336
2024-08-18 02:17:00|DLCS|1723947420|1071.3579780224|1071.3579780224|1071.3135965096|1071.3135965096
2024-08-18 02:18:00|DLCS|1723947480|1071.3125100697|1071.3125100697|1071.1962889022|1071.1962889022
2024-08-18 02:19:00|DLCS|1723947540|1071.1939708353|1071.1939708353|1071.1370651484|1071.1370651484
2024-08-18 02:20:00|DLCS|1723947600|1071.1364191437|1071.1364191437|1071.0920230415|1071.0920230415
2024-08-18 02:21:00|DLCS|1723947660|1071.0876486417|1071.0876486417|1070.9902511561|1070.9902511561
2024-08-18 02:22:00|DLCS|1723947720|1070.9891954219|1070.9891954219|1070.9603544408|1070.9603544408
2024-08-18 02:23:00|DLCS|1723947780|1070.9599395941|1070.9599395941|1070.8960733048|1070.8960733048
2024-08-18 02:24:00|DLCS|1723947840|1070.8940755787|1070.8940755787|1070.8767402838|1070.8787589771
2024-08-18 02:25:00|DLCS|1723947900|1070.8763106265|1070.8763106265|1070.8684037516|1070.8684037516
2024-08-18 02:26:00|DLCS|1723947960|1070.8676603925|1070.8676603925|1070.8559797953|1070.8571985964
2024-08-18 02:27:00|DLCS|1723948020|1070.857194338|1070.857194338|1070.852432166|1070.8541946963
2024-08-18 02:28:00|DLCS|1723948080|1070.8541080813|1070.8576427739|1070.8530469195|1070.8557852444
2024-08-18 02:29:00|DLCS|1723948140|1070.8541946819|1070.8566568591|1070.8535259823|1070.8552807819
2024-08-18 02:30:00|DLCS|1723948200|1070.8543078738|1070.8546866483|1070.8504621378|1070.8504621378
2024-08-18 02:31:00|DLCS|1723948260|1070.850442582|1070.850442582|1070.8424316195|1070.8424316195
2024-08-18 02:32:00|DLCS|1723948320|1070.8406646039|1070.8442563394|1070.8382886151|1070.8442563394
2024-08-18 02:33:00|DLCS|1723948380|1070.8438469901|1070.8438469901|1070.8367995012|1070.8415520639
2024-08-18 02:34:00|DLCS|1723948440|1070.8414948595|1070.8492056377|1070.8414948595|1070.8483561786
2024-08-18 02:35:00|DLCS|1723948500|1070.8474893361|1070.8474965502|1070.8442636954|1070.8443598528
2024-08-18 02:36:00|DLCS|1723948560|1070.8447533411|1070.8468077891|1070.8419432941|1070.8419432941
2024-08-18 02:37:00|DLCS|1723948620|1070.8423728378|1070.8460043684|1070.8418792834|1070.8460043684
2024-08-18 02:38:00|DLCS|1723948680|1070.8468261536|1070.853601378|1070.8468261536|1070.8518979805
2024-08-18 02:39:00|DLCS|1723948740|1070.8533827976|1070.8719234089|1070.8530330461|1070.8713044777
2024-08-18 02:40:00|DLCS|1723948800|1070.873230943|1070.8871985796|1070.873230943|1070.8871985796
2024-08-18 02:41:00|DLCS|1723948860|1070.8869520878|1070.8877348579|1070.8860124686|1070.8877348579
2024-08-18 02:42:00|DLCS|1723948920|1070.8899855464|1070.8949772508|1070.8899855464|1070.8940084645
2024-08-18 02:43:00|DLCS|1723948980|1070.8944952131|1070.896749852|1070.8910320391|1070.8917181689
2024-08-18 02:44:00|DLCS|1723949040|1070.8918810054|1070.9811445138|1070.8918810054|1070.9811445138
2024-08-18 02:45:00|DLCS|1723949100|1070.9977006441|1071.1931242347|1070.9977006441|1071.1931242347
2024-08-18 02:46:00|DLCS|1723949160|1071.1965924708|1071.2628507123|1071.1965924708|1071.2628507123
2024-08-18 02:47:00|DLCS|1723949220|1071.266209807|1071.3869815545|1071.266209807|1071.3869815545
2024-08-18 02:48:00|DLCS|1723949280|1071.3981383294|1071.4384534315|1071.3981383294|1071.4384534315
2024-08-18 02:49:00|DLCS|1723949340|1071.459711678|1071.5822467997|1071.459711678|1071.5822467997
2024-08-18 02:50:00|DLCS|1723949400|1071.6028970546|1071.7517800623|1071.6028970546|1071.7517800623
2024-08-18 02:51:00|DLCS|1723949460|1071.7546704197|1072.5365428016|1071.7546704197|1072.5365428016
2024-08-18 02:52:00|DLCS|1723949520|1072.5705403891|1073.095405062|1072.5705403891|1073.095405062
2024-08-18 02:53:00|DLCS|1723949580|1073.1066031493|1073.251593313|1073.1066031493|1073.251593313
2024-08-18 02:54:00|DLCS|1723949640|1073.2545459099|1073.404385467|1073.2545459099|1073.404385467
2024-08-18 02:55:00|DLCS|1723949700|1073.4089340703|1073.4849186645|1073.4089340703|1073.4849186645
2024-08-18 02:56:00|DLCS|1723949760|1073.4910713693|1073.5903181407|1073.4910713693|1073.5903181407
2024-08-18 02:57:00|DLCS|1723949820|1073.5934845944|1073.727035327|1073.5934845944|1073.727035327
2024-08-18 02:58:00|DLCS|1723949880|1073.7280062596|1073.9856076547|1073.7280062596|1073.9856076547
2024-08-18 02:59:00|DLCS|1723949940|1074.0026273005|1075.1086734396|1074.0026273005|1075.1086734396
2024-08-18 03:00:00|DLCS|1723950000|1075.1395161404|1075.7145371569|1075.1395161404|1075.7145371569
2024-08-18 03:01:00|DLCS|1723950060|1075.7258258947|1076.1513103033|1075.7258258947|1076.1513103033
2024-08-18 03:02:00|DLCS|1723950120|1076.1876625464|1076.4052928402|1076.1876625464|1076.4052928402
2024-08-18 03:03:00|DLCS|1723950180|1076.4101265002|1076.5453059871|1076.4101265002|1076.5453059871
2024-08-18 03:04:00|DLCS|1723950240|1076.5531692284|1076.6242736254|1076.5531692284|1076.6242736254
2024-08-18 03:05:00|DLCS|1723950300|1076.6268125912|1076.6884593418|1076.6268125912|1076.6884593418
2024-08-18 03:06:00|DLCS|1723950360|1076.6909497863|1076.7519971392|1076.6909497863|1076.7519971392
2024-08-18 03:07:00|DLCS|1723950420|1076.7546675479|1076.7939120734|1076.7546675479|1076.7840336205
2024-08-18 03:08:00|DLCS|1723950480|1076.7927095232|1076.7983219522|1076.7899001335|1076.7957946941
2024-08-18 03:09:00|DLCS|1723950540|1076.8043912826|1076.8096969601|1076.8020494044|1076.8020494044
2024-08-18 03:10:00|DLCS|1723950600|1076.7996105806|1076.8579403741|1076.7996105806|1076.8579403741
2024-08-18 03:11:00|DLCS|1723950660|1076.8587980224|1076.8749330471|1076.8587980224|1076.8749330471
2024-08-18 03:12:00|DLCS|1723950720|1076.879317202|1076.9390036509|1076.879317202|1076.9390036509
2024-08-18 03:13:00|DLCS|1723950780|1076.946203543|1077.0130688608|1076.946203543|1077.0130688608
2024-08-18 03:14:00|DLCS|1723950840|1077.013868147|1077.1259489599|1077.013868147|1077.1259489599
2024-08-18 03:15:00|DLCS|1723950900|1077.1282507474|1077.1603226107|1077.1282507474|1077.1603226107
2024-08-18 03:16:00|DLCS|1723950960|1077.1586198942|1077.1684184962|1077.1580176638|1077.1680933645
2024-08-18 03:17:00|DLCS|1723951020|1077.1734774254|1077.1832143964|1077.1734774254|1077.1832143964
2024-08-18 03:18:00|DLCS|1723951080|1077.1839911409|1077.184108867|1077.1724157248|1077.1798643235
2024-08-18 03:19:00|DLCS|1723951140|1077.1791463776|1077.1800683188|1077.1553461062|1077.1553461062
2024-08-18 03:20:00|DLCS|1723951200|1077.1555771665|1077.2158475877|1077.1555771665|1077.2141265518
2024-08-18 03:21:00|DLCS|1723951260|1077.2139845703|1077.30890768|1077.2129967377|1077.3078084869
2024-08-18 03:22:00|DLCS|1723951320|1077.3039289192|1077.3558545901|1077.3039289192|1077.3533410527
2024-08-18 03:23:00|DLCS|1723951380|1077.3597319057|1077.3895782995|1077.3451603572|1077.3895782995
2024-08-18 03:24:00|DLCS|1723951440|1077.3880614343|1077.4741715461|1077.3835205424|1077.4741715461
2024-08-18 03:25:00|DLCS|1723951500|1077.4701610481|1077.5718926492|1077.4701610481|1077.571861833
2024-08-18 03:26:00|DLCS|1723951560|1077.5644411801|1077.6392195539|1077.5644411801|1077.6392195539
2024-08-18 03:27:00|DLCS|1723951620|1077.6261766398|1077.6735964113|1077.6011881295|1077.6718979931
2024-08-18 03:28:00|DLCS|1723951680|1077.6715595191|1077.7436828819|1077.6715595191|1077.7429182949
2024-08-18 03:29:00|DLCS|1723951740|1077.7423785247|1077.8123274498|1077.7423785247|1077.8119593338
2024-08-18 03:30:00|DLCS|1723951800|1077.8141288648|1077.8181919271|1077.7811952246|1077.7811952246
2024-08-18 03:31:00|DLCS|1723951860|1077.7801162028|1077.7801162028|1077.7591861464|1077.7591861464
2024-08-18 03:32:00|DLCS|1723951920|1077.7627768627|1077.7774199598|1077.7430991459|1077.7770697152
2024-08-18 03:33:00|DLCS|1723951980|1077.7797649423|1077.8016382002|1077.7702459882|1077.8011794786
2024-08-18 03:34:00|DLCS|1723952040|1077.8002720272|1077.8231365398|1077.8002720272|1077.8219023214
2024-08-18 03:35:00|DLCS|1723952100|1077.8150732943|1077.8166123554|1077.8105632533|1077.8143980756
2024-08-18 03:36:00|DLCS|1723952160|1077.8174594594|1077.8236759749|1077.8155141211|1077.8162374019
2024-08-18 03:37:00|DLCS|1723952220|1077.817735737|1077.8220227803|1077.8165316985|1077.8220227803
2024-08-18 03:38:00|DLCS|1723952280|1077.8223989106|1077.8272383735|1077.819519048|1077.8245478285
2024-08-18 03:39:00|DLCS|1723952340|1077.8226930134|1077.8532241689|1077.8211424902|1077.8532241689
2024-08-18 03:40:00|DLCS|1723952400|1077.8532154158|1077.8616653051|1077.8509827984|1077.8575705096
2024-08-18 03:41:00|DLCS|1723952460|1077.8560315618|1077.8560315618|1077.8470120321|1077.8510526811
2024-08-18 03:42:00|DLCS|1723952520|1077.8575360422|1077.8579875743|1077.8499328974|1077.8499328974
2024-08-18 03:43:00|DLCS|1723952580|1077.8495128384|1077.8495128384|1077.8198988303|1077.8210870491
2024-08-18 03:44:00|DLCS|1723952640|1077.8236008967|1077.8942768741|1077.8233345027|1077.8942768741
2024-08-18 03:45:00|DLCS|1723952700|1077.9098236848|1077.9647850421|1077.9098236848|1077.9647850421
2024-08-18 03:46:00|DLCS|1723952760|1077.964700261|1077.9757321862|1077.964700261|1077.9757321862
2024-08-18 03:47:00|DLCS|1723952820|1077.9789969303|1077.9835343195|1077.9627421376|1077.9667819028
2024-08-18 03:48:00|DLCS|1723952880|1077.9703343396|1077.9792181009|1077.9703343396|1077.9792181009
2024-08-18 03:49:00|DLCS|1723952940|1077.9930809302|1078.0574130131|1077.9930809302|1078.0574130131
2024-08-18 03:50:00|DLCS|1723953000|1078.0581653124|1078.1069955076|1078.0567321805|1078.1069955076
2024-08-18 03:51:00|DLCS|1723953060|1078.0946421653|1078.1305306903|1078.0909822593|1078.1152045736
2024-08-18 03:52:00|DLCS|1723953120|1078.1160804464|1078.1160804464|1078.00388309|1078.00388309
2024-08-18 03:53:00|DLCS|1723953180|1078.0008417361|1078.0008417361|1077.9652070414|1077.9652070414
2024-08-18 03:54:00|DLCS|1723953240|1077.9621383623|1077.9621383623|1077.8946300312|1077.8946300312
2024-08-18 03:55:00|DLCS|1723953300|1077.8840392904|1077.8840392904|1077.8127429731|1077.8127429731
2024-08-18 03:56:00|DLCS|1723953360|1077.8103693447|1077.8106199171|1077.8017400458|1077.8020683781
2024-08-18 03:57:00|DLCS|1723953420|1077.7999080722|1077.7999080722|1077.7624210599|1077.7624210599
2024-08-18 03:58:00|DLCS|1723953480|1077.7592735565|1077.7592735565|1077.6643299064|1077.6643299064
2024-08-18 03:59:00|DLCS|1723953540|1077.656025656|1077.656025656|1076.7047811231|1076.7047811231
2024-08-18 04:00:00|DLCS|1723953600|1076.6638294536|1076.6638294536|1075.8664917399|1075.8664917399
2024-08-18 04:01:00|DLCS|1723953660|1075.8537483076|1075.8537483076|1075.0073493301|1075.0073493301
2024-08-18 04:02:00|DLCS|1723953720|1074.8663901695|1074.8663901695|1074.2158089717|1074.2158089717
2024-08-18 04:03:00|DLCS|1723953780|1074.1939673717|1074.1939673717|1073.7845156893|1073.7845156893
2024-08-18 04:04:00|DLCS|1723953840|1073.7517243862|1073.7517243862|1073.525089356|1073.525089356
2024-08-18 04:05:00|DLCS|1723953900|1073.5044466989|1073.5044466989|1073.3058846906|1073.3058846906
2024-08-18 04:06:00|DLCS|1723953960|1073.2987769672|1073.2987769672|1073.0250635285|1073.0250635285
2024-08-18 04:07:00|DLCS|1723954020|1072.9941938911|1072.9941938911|1072.6460660983|1072.6460660983
2024-08-18 04:08:00|DLCS|1723954080|1072.6323387804|1072.6323387804|1072.4773806161|1072.4773806161
2024-08-18 04:09:00|DLCS|1723954140|1072.4739319598|1072.4739319598|1072.3394836188|1072.3394836188
2024-08-18 04:10:00|DLCS|1723954200|1072.3181782687|1072.3181782687|1072.2535896458|1072.2535896458
2024-08-18 04:11:00|DLCS|1723954260|1072.2484023167|1072.2484023167|1072.1986939758|1072.1986939758
2024-08-18 04:12:00|DLCS|1723954320|1072.1948100465|1072.1948100465|1072.1198922707|1072.1198922707
2024-08-18 04:13:00|DLCS|1723954380|1072.1156834093|1072.1156834093|1072.0484817795|1072.0484817795
2024-08-18 04:14:00|DLCS|1723954440|1072.0344260344|1072.0344260344|1071.969824416|1071.969824416
2024-08-18 04:15:00|DLCS|1723954500|1071.9685831874|1071.9685831874|1071.9111645323|1071.9111645323
2024-08-18 04:16:00|DLCS|1723954560|1071.8940098674|1071.8940098674|1071.7916595439|1071.7916595439
2024-08-18 04:17:00|DLCS|1723954620|1071.7864110901|1071.7864110901|1071.6525195895|1071.6525195895
2024-08-18 04:18:00|DLCS|1723954680|1071.6361856793|1071.6361856793|1071.4965922995|1071.4965922995
2024-08-18 04:19:00|DLCS|1723954740|1071.492649161|1071.492649161|1071.3717693881|1071.3717693881
2024-08-18 04:20:00|DLCS|1723954800|1071.3681823763|1071.3681823763|1071.3072384958|1071.3072384958
2024-08-18 04:21:00|DLCS|1723954860|1071.3045490624|1071.3045490624|1071.2589139585|1071.2589139585
2024-08-18 04:22:00|DLCS|1723954920|1071.2463518681|1071.2463518681|1071.2090648751|1071.2090648751
2024-08-18 04:23:00|DLCS|1723954980|1071.2083212073|1071.2083212073|1071.1427917852|1071.1427917852
2024-08-18 04:24:00|DLCS|1723955040|1071.1345688611|1071.1345688611|1071.0919277349|1071.0919277349
2024-08-18 04:25:00|DLCS|1723955100|1071.0830974642|1071.0830974642|1071.0591460188|1071.0591460188
2024-08-18 04:26:00|DLCS|1723955160|1071.0412229899|1071.0412229899|1070.9837457125|1070.9837457125
2024-08-18 04:27:00|DLCS|1723955220|1070.9561229808|1070.9561229808|1070.8755421017|1070.8755421017
2024-08-18 04:28:00|DLCS|1723955280|1070.8712655143|1070.8712655143|1070.8361097958|1070.8361097958
2024-08-18 04:29:00|DLCS|1723955340|1070.8325696228|1070.8325696228|1070.7639840432|1070.7639840432
2024-08-18 04:30:00|DLCS|1723955400|1070.7558328977|1070.7558328977|1070.6128206487|1070.6128206487
2024-08-18 04:31:00|DLCS|1723955460|1070.6058613484|1070.6058613484|1070.4464399379|1070.4464399379
2024-08-18 04:32:00|DLCS|1723955520|1070.4424967908|1070.4424967908|1070.3490202552|1070.3490202552
2024-08-18 04:33:00|DLCS|1723955580|1070.3474038841|1070.3474038841|1070.2973403161|1070.2973403161
2024-08-18 04:34:00|DLCS|1723955640|1070.2947146002|1070.2947146002|1070.2340214764|1070.2340214764
2024-08-18 04:35:00|DLCS|1723955700|1070.2273847629|1070.2273847629|1070.1493401577|1070.1493401577
2024-08-18 04:36:00|DLCS|1723955760|1070.1490668234|1070.1490668234|1070.1130846776|1070.1130846776
2024-08-18 04:37:00|DLCS|1723955820|1070.1126734858|1070.1126734858|1070.0906273279|1070.0906273279
2024-08-18 04:38:00|DLCS|1723955880|1070.0901349854|1070.0901349854|1070.0541747238|1070.0541747238
2024-08-18 04:39:00|DLCS|1723955940|1070.049905782|1070.049905782|1070.0183808971|1070.0183808971
2024-08-18 04:40:00|DLCS|1723956000|1070.0177827507|1070.0177827507|1069.9778852887|1069.9778852887
2024-08-18 04:41:00|DLCS|1723956060|1069.9704658789|1069.9704658789|1069.9446818228|1069.9446818228
2024-08-18 04:42:00|DLCS|1723956120|1069.9429927779|1069.9429927779|1069.9047556364|1069.9047556364
2024-08-18 04:43:00|DLCS|1723956180|1069.9020804032|1069.9020804032|1069.8517195829|1069.8517195829
2024-08-18 04:44:00|DLCS|1723956240|1069.8514684219|1069.8514684219|1069.8140812743|1069.8140812743
2024-08-18 04:45:00|DLCS|1723956300|1069.8124649658|1069.8124649658|1069.7786693559|1069.7786693559
2024-08-18 04:46:00|DLCS|1723956360|1069.7774628853|1069.7774628853|1069.7412378284|1069.7412378284
2024-08-18 04:47:00|DLCS|1723956420|1069.7391265759|1069.7391265759|1069.6713151697|1069.6713151697
2024-08-18 04:48:00|DLCS|1723956480|1069.6679867377|1069.6679867377|1069.643741735|1069.643741735
2024-08-18 04:49:00|DLCS|1723956540|1069.6435009564|1069.6435009564|1069.6176723191|1069.6176723191
2024-08-18 04:50:00|DLCS|1723956600|1069.6166750661|1069.6166750661|1069.5929000927|1069.5929000927
2024-08-18 04:51:00|DLCS|1723956660|1069.5793059262|1069.5793059262|1069.5156845641|1069.5156845641
2024-08-18 04:52:00|DLCS|1723956720|1069.5218304927|1069.5221630077|1069.4970558866|1069.5012564606
2024-08-18 04:53:00|DLCS|1723956780|1069.5076281875|1069.5172500755|1069.5066833748|1069.50861849
2024-08-18 04:54:00|DLCS|1723956840|1069.5061794823|1069.5148898092|1069.4996470712|1069.4996470712
2024-08-18 04:55:00|DLCS|1723956900|1069.4972323137|1069.4972323137|1069.4791593819|1069.4791593819
2024-08-18 04:56:00|DLCS|1723956960|1069.4782441229|1069.4784261127|1069.4755310729|1069.4760426798
2024-08-18 04:57:00|DLCS|1723957020|1069.4753949559|1069.4753949559|1069.4603660594|1069.4603660594
2024-08-18 04:58:00|DLCS|1723957080|1069.4575789374|1069.4575789374|1069.4489359246|1069.4489359246
2024-08-18 04:59:00|DLCS|1723957140|1069.4485426556|1069.4671606878|1069.4436080368|1069.4671606878
2024-08-18 05:00:00|DLCS|1723957200|1069.4677469979|1069.4882197|1069.4677469979|1069.4868700731
2024-08-18 05:01:00|DLCS|1723957260|1069.4891665069|1069.5290846822|1069.4891665069|1069.5290846822
2024-08-18 05:02:00|DLCS|1723957320|1069.537781194|1069.5960418928|1069.537781194|1069.5960418928
2024-08-18 05:03:00|DLCS|1723957380|1069.5966504762|1069.6508464637|1069.5966504762|1069.6508464637
2024-08-18 05:04:00|DLCS|1723957440|1069.6512908725|1069.6760096173|1069.6512908725|1069.6760096173
2024-08-18 05:05:00|DLCS|1723957500|1069.6799329945|1069.7151334346|1069.6799329945|1069.7151334346
2024-08-18 05:06:00|DLCS|1723957560|1069.7150658486|1069.7595333332|1069.7150658486|1069.7595333332
2024-08-18 05:07:00|DLCS|1723957620|1069.7613107477|1069.8701029269|1069.7613107477|1069.8701029269
2024-08-18 05:08:00|DLCS|1723957680|1069.8718691915|1069.9577774208|1069.8718691915|1069.9577774208
2024-08-18 05:09:00|DLCS|1723957740|1069.9663588114|1070.0917464898|1069.9663588114|1070.0917464898
2024-08-18 05:10:00|DLCS|1723957800|1070.1022469577|1070.2112439768|1070.1022469577|1070.2112439768
2024-08-18 05:11:00|DLCS|1723957860|1070.2159474759|1070.259442701|1070.2159474759|1070.259442701
2024-08-18 05:12:00|DLCS|1723957920|1070.2625936105|1070.2817843556|1070.2625936105|1070.2817843556
2024-08-18 05:13:00|DLCS|1723957980|1070.282665649|1070.3290080765|1070.282665649|1070.3290080765
2024-08-18 05:14:00|DLCS|1723958040|1070.3343552045|1070.4502599593|1070.3343552045|1070.4502599593
2024-08-18 05:15:00|DLCS|1723958100|1070.452715224|1070.4868305658|1070.452715224|1070.4868305658
2024-08-18 05:16:00|DLCS|1723958160|1070.4864354212|1070.5351157789|1070.4864354212|1070.5351157789
2024-08-18 05:17:00|DLCS|1723958220|1070.5372061251|1070.5580172506|1070.5372061251|1070.5580172506
2024-08-18 05:18:00|DLCS|1723958280|1070.5603189859|1070.5985384105|1070.5603189859|1070.5985384105
2024-08-18 05:19:00|DLCS|1723958340|1070.6029712519|1070.684911357|1070.6029712519|1070.684911357
2024-08-18 05:20:00|DLCS|1723958400|1070.6854936545|1070.6907961994|1070.6854936545|1070.6890207726
2024-08-18 05:21:00|DLCS|1723958460|1070.6926327404|1070.7081711653|1070.6926327404|1070.7081711653
2024-08-18 05:22:00|DLCS|1723958520|1070.7087820643|1070.7256542662|1070.7087820643|1070.7256542662
2024-08-18 05:23:00|DLCS|1723958580|1070.7285383882|1070.7474142167|1070.7285383882|1070.7474142167
2024-08-18 05:24:00|DLCS|1723958640|1070.7478620618|1070.7731649487|1070.7478620618|1070.7731649487
2024-08-18 05:25:00|DLCS|1723958700|1070.7754240008|1070.8105806435|1070.7754240008|1070.8105806435
2024-08-18 05:26:00|DLCS|1723958760|1070.8112341012|1070.8295846038|1070.8112341012|1070.8295846038
2024-08-18 05:27:00|DLCS|1723958820|1070.8330063985|1070.8497025975|1070.8330063985|1070.8497025975
2024-08-18 05:28:00|DLCS|1723958880|1070.8514970533|1070.871896646|1070.8514970533|1070.871896646
2024-08-18 05:29:00|DLCS|1723958940|1070.8738977784|1070.8854118374|1070.8669529727|1070.8854118374
2024-08-18 05:30:00|DLCS|1723959000|1070.8953394425|1070.8953394425|1070.8717121495|1070.8737672519
2024-08-18 05:31:00|DLCS|1723959060|1070.8799481807|1070.9869540476|1070.8799481807|1070.9869540476
2024-08-18 05:32:00|DLCS|1723959120|1070.991822016|1071.0221093699|1070.991822016|1071.0211957246
2024-08-18 05:33:00|DLCS|1723959180|1071.0211408362|1071.0313957104|1071.0211408362|1071.0313957104
2024-08-18 05:34:00|DLCS|1723959240|1071.0314761483|1071.0537622987|1071.0314761483|1071.0525264541
2024-08-18 05:35:00|DLCS|1723959300|1071.0520149411|1071.129812416|1071.0459500374|1071.127849934
2024-08-18 05:36:00|DLCS|1723959360|1071.1263399303|1071.1311517682|1071.1259976836|1071.1311517682
2024-08-18 05:37:00|DLCS|1723959420|1071.1312274336|1071.1363175978|1071.1308388369|1071.1346458564
2024-08-18 05:38:00|DLCS|1723959480|1071.1339995754|1071.1364511803|1071.133209603|1071.1362313887
2024-08-18 05:39:00|DLCS|1723959540|1071.1382912554|1071.1447809809|1071.1382912554|1071.1447809809
2024-08-18 05:40:00|DLCS|1723959600|1071.1448221271|1071.1695303836|1071.1448221271|1071.1695303836
2024-08-18 05:41:00|DLCS|1723959660|1071.1705364226|1071.1811869427|1071.1705364226|1071.1811869427
2024-08-18 05:42:00|DLCS|1723959720|1071.1819453779|1071.2041737575|1071.1819453779|1071.2041737575
2024-08-18 05:43:00|DLCS|1723959780|1071.2056639891|1071.2283093826|1071.2056639891|1071.2283093826
2024-08-18 05:44:00|DLCS|1723959840|1071.2302261438|1071.2789784181|1071.2302261438|1071.2789784181
2024-08-18 05:45:00|DLCS|1723959900|1071.2792917216|1071.2964046672|1071.2792917216|1071.2964046672
2024-08-18 05:46:00|DLCS|1723959960|1071.2971995611|1071.3256103499|1071.2971995611|1071.3256103499
2024-08-18 05:47:00|DLCS|1723960020|1071.327817641|1071.3562001081|1071.327817641|1071.3562001081
2024-08-18 05:48:00|DLCS|1723960080|1071.3602710255|1071.3815234195|1071.3602710255|1071.3815234195
2024-08-18 05:49:00|DLCS|1723960140|1071.3821192814|1071.4120757984|1071.3821192814|1071.4120757984
2024-08-18 05:50:00|DLCS|1723960200|1071.4129295905|1071.4340782509|1071.4129295905|1071.4340782509
2024-08-18 05:51:00|DLCS|1723960260|1071.4346520687|1071.5213296856|1071.4346520687|1071.5213296856
2024-08-18 05:52:00|DLCS|1723960320|1071.5470427773|1071.5870053308|1071.5469945961|1071.5870053308
2024-08-18 05:53:00|DLCS|1723960380|1071.5869888271|1071.5980971489|1071.5869888271|1071.5980971489
2024-08-18 05:54:00|DLCS|1723960440|1071.5983808328|1071.6400681012|1071.5983808328|1071.6400681012
2024-08-18 05:55:00|DLCS|1723960500|1071.6402634554|1071.6521434238|1071.6402634554|1071.6513676107
2024-08-18 05:56:00|DLCS|1723960560|1071.651661336|1071.657833536|1071.651661336|1071.657833536
2024-08-18 05:57:00|DLCS|1723960620|1071.6576585324|1071.6629748067|1071.6565309482|1071.6625361299
2024-08-18 05:58:00|DLCS|1723960680|1071.6624452813|1071.6729077793|1071.6624452813|1071.6728602809
2024-08-18 05:59:00|DLCS|1723960740|1071.6740156478|1071.6888148191|1071.6740156478|1071.6888148191
2024-08-18 06:00:00|DLCS|1723960800|1071.6908659108|1071.6942802325|1071.6906526499|1071.6942802325
2024-08-18 06:01:00|DLCS|1723960860|1071.699933302|1071.7089931981|1071.699933302|1071.7088854939
2024-08-18 06:02:00|DLCS|1723960920|1071.7167506103|1071.7307532119|1071.7167506103|1071.7307008734
2024-08-18 06:03:00|DLCS|1723960980|1071.731816353|1071.7433657488|1071.731816353|1071.7429475807
2024-08-18 06:04:00|DLCS|1723961040|1071.7427307366|1071.7438163202|1071.7412395354|1071.7438163202
2024-08-18 06:05:00|DLCS|1723961100|1071.7440230142|1071.7450337095|1071.7403250124|1071.7403250124
2024-08-18 06:06:00|DLCS|1723961160|1071.7395712614|1071.7395712614|1071.7260009593|1071.7260009593
2024-08-18 06:07:00|DLCS|1723961220|1071.724848547|1071.724848547|1071.6925360204|1071.6925360204
2024-08-18 06:08:00|DLCS|1723961280|1071.6913405891|1071.6913405891|1071.6468353285|1071.6468353285
2024-08-18 06:09:00|DLCS|1723961340|1071.6428540618|1071.6428540618|1071.5623318955|1071.5623318955
2024-08-18 06:10:00|DLCS|1723961400|1071.5520089268|1071.5520089268|1071.4987462683|1071.4987462683
2024-08-18 06:11:00|DLCS|1723961460|1071.49454807|1071.49454807|1071.458729076|1071.458729076
2024-08-18 06:12:00|DLCS|1723961520|1071.4561684979|1071.4561684979|1071.4429033102|1071.4429033102
2024-08-18 06:13:00|DLCS|1723961580|1071.4426517874|1071.4426517874|1071.3963000728|1071.3963000728
2024-08-18 06:14:00|DLCS|1723961640|1071.3897800986|1071.3897800986|1071.2934941509|1071.2934941509
2024-08-18 06:15:00|DLCS|1723961700|1071.2934857197|1071.2934857197|1071.2599784287|1071.2599784287
2024-08-18 06:16:00|DLCS|1723961760|1071.2570362731|1071.2570362731|1071.2123477045|1071.2123477045
2024-08-18 06:17:00|DLCS|1723961820|1071.2121877126|1071.2121877126|1071.2028586826|1071.205899094
2024-08-18 06:18:00|DLCS|1723961880|1071.2058821063|1071.2075906473|1071.180425861|1071.180425861
2024-08-18 06:19:00|DLCS|1723961940|1071.1750304036|1071.1750304036|1071.0782924407|1071.0796101217
2024-08-18 06:20:00|DLCS|1723962000|1071.0814251975|1071.0852259774|1071.0792689964|1071.0814249619
2024-08-18 06:21:00|DLCS|1723962060|1071.0821612346|1071.1181255562|1071.0816341881|1071.1181255562
2024-08-18 06:22:00|DLCS|1723962120|1071.1165590214|1071.1425871764|1071.1165590214|1071.1377207547
2024-08-18 06:23:00|DLCS|1723962180|1071.1368006548|1071.1525987564|1071.1368006548|1071.1525987564
2024-08-18 06:24:00|DLCS|1723962240|1071.1535676313|1071.1637161407|1071.1523062795|1071.1586092505
2024-08-18 06:25:00|DLCS|1723962300|1071.1612300678|1071.1629366673|1071.1367689161|1071.1380397154
2024-08-18 06:26:00|DLCS|1723962360|1071.1401773468|1071.1726663597|1071.1390676704|1071.1726663597
2024-08-18 06:27:00|DLCS|1723962420|1071.1752769245|1071.1921329378|1071.1752769245|1071.1921329378
2024-08-18 06:28:00|DLCS|1723962480|1071.1924568857|1071.2277576626|1071.1924568857|1071.2277576626
2024-08-18 06:29:00|DLCS|1723962540|1071.2288675323|1071.3018238294|1071.2288675323|1071.3018238294
2024-08-18 06:30:00|DLCS|1723962600|1071.3046040263|1071.4335622128|1071.3046040263|1071.4335622128
2024-08-18 06:31:00|DLCS|1723962660|1071.4337921174|1071.4962857602|1071.4337921174|1071.4962857602
2024-08-18 06:32:00|DLCS|1723962720|1071.5096057786|1071.5713650386|1071.5096057786|1071.5713650386
2024-08-18 06:33:00|DLCS|1723962780|1071.5739110636|1071.6064608953|1071.5739110636|1071.6064608953
2024-08-18 06:34:00|DLCS|1723962840|1071.6122389436|1071.6708809997|1071.6122389436|1071.6708809997
2024-08-18 06:35:00|DLCS|1723962900|1071.6729849582|1071.7147851035|1071.6729849582|1071.7147851035
2024-08-18 06:36:00|DLCS|1723962960|1071.719516873|1071.7402542983|1071.719516873|1071.7402542983
2024-08-18 06:37:00|DLCS|1723963020|1071.7414754362|1071.7587215805|1071.7414754362|1071.7587215805
2024-08-18 06:38:00|DLCS|1723963080|1071.7652347641|1071.7884025482|1071.7652347641|1071.7884025482
2024-08-18 06:39:00|DLCS|1723963140|1071.7895966759|1071.8079801919|1071.7895966759|1071.8079801919
2024-08-18 06:40:00|DLCS|1723963200|1071.8090590334|1071.8224537727|1071.8090590334|1071.8224537727
2024-08-18 06:41:00|DLCS|1723963260|1071.8230091061|1071.8421201558|1071.8230091061|1071.8421201558
2024-08-18 06:42:00|DLCS|1723963320|1071.8445350259|1071.8505030166|1071.8445350259|1071.8505030166
2024-08-18 06:43:00|DLCS|1723963380|1071.8514058528|1071.8732546137|1071.8514058528|1071.8732546137
2024-08-18 06:44:00|DLCS|1723963440|1071.8770176937|1071.882859859|1071.8770176937|1071.882859859
2024-08-18 06:45:00|DLCS|1723963500|1071.8834332851|1071.8941144111|1071.8834332851|1071.8941144111
2024-08-18 06:46:00|DLCS|1723963560|1071.8941712648|1071.8983536129|1071.8941712648|1071.8983536129
2024-08-18 06:47:00|DLCS|1723963620|1071.8999574922|1071.9162950911|1071.8999574922|1071.9162950911
2024-08-18 06:48:00|DLCS|1723963680|1071.918598462|1071.9242178555|1071.918598462|1071.9242178555
2024-08-18 06:49:00|DLCS|1723963740|1071.9257209804|1071.937382487|1071.9257209804|1071.937382487
2024-08-18 06:50:00|DLCS|1723963800|1071.9384593675|1071.9424025923|1071.9384593675|1071.9424025923
2024-08-18 06:51:00|DLCS|1723963860|1071.9444498485|1071.9592983085|1071.9444498485|1071.9592983085
2024-08-18 06:52:00|DLCS|1723963920|1071.9600515051|1071.9860198722|1071.9600515051|1071.9860198722
2024-08-18 06:53:00|DLCS|1723963980|1071.9894183016|1072.028468502|1071.9894183016|1072.028468502
2024-08-18 06:54:00|DLCS|1723964040|1072.028939067|1072.0582705645|1072.028939067|1072.0582705645
2024-08-18 06:55:00|DLCS|1723964100|1072.0583235712|1072.0781481738|1072.0583235712|1072.0781481738
2024-08-18 06:56:00|DLCS|1723964160|1072.0837530743|1072.106991117|1072.0837530743|1072.106991117
2024-08-18 06:57:00|DLCS|1723964220|1072.111630426|1072.1308234583|1072.111630426|1072.1308234583
2024-08-18 06:58:00|DLCS|1723964280|1072.131781023|1072.1454073722|1072.131781023|1072.1454073722
2024-08-18 06:59:00|DLCS|1723964340|1072.1461795916|1072.1593271625|1072.1461795916|1072.1593271625
2024-08-18 07:00:00|DLCS|1723964400|1072.1598952618|1072.1700407802|1072.1598952618|1072.1700407802
2024-08-18 07:01:00|DLCS|1723964460|1072.1705272576|1072.1981850051|1072.1705272576|1072.1981850051
2024-08-18 07:02:00|DLCS|1723964520|1072.198924664|1072.2093443587|1072.198924664|1072.2093443587
2024-08-18 07:03:00|DLCS|1723964580|1072.2090664512|1072.2238787549|1072.2090664512|1072.2238787549
2024-08-18 07:04:00|DLCS|1723964640|1072.2244468641|1072.2325654908|1072.2244468641|1072.2321558198
2024-08-18 07:05:00|DLCS|1723964700|1072.2341868701|1072.2545781608|1072.2341868701|1072.2545781608
2024-08-18 07:06:00|DLCS|1723964760|1072.2625927704|1072.294865551|1072.2625927704|1072.294865551
2024-08-18 07:07:00|DLCS|1723964820|1072.2950556324|1072.336320961|1072.2950556324|1072.336320961
2024-08-18 07:08:00|DLCS|1723964880|1072.3367700134|1072.3487874789|1072.3363526522|1072.3487874789
2024-08-18 07:09:00|DLCS|1723964940|1072.3488460468|1072.3526260872|1072.3488460468|1072.3515498175
2024-08-18 07:10:00|DLCS|1723965000|1072.3565005862|1072.3746914172|1072.3565005862|1072.3734351441
2024-08-18 07:11:00|DLCS|1723965060|1072.3745373218|1072.3753219646|1072.3609348604|1072.3694588358
2024-08-18 07:12:00|DLCS|1723965120|1072.3688606225|1072.3734023602|1072.3645338189|1072.3732666572
2024-08-18 07:13:00|DLCS|1723965180|1072.3731887737|1072.3736395507|1072.3707691665|1072.3707691665
2024-08-18 07:14:00|DLCS|1723965240|1072.3702116772|1072.3784740929|1072.3689341795|1072.3784574511
2024-08-18 07:15:00|DLCS|1723965300|1072.3789189717|1072.3984002105|1072.3787859363|1072.3984002105
2024-08-18 07:16:00|DLCS|1723965360|1072.4052392081|1072.4333243258|1072.4052392081|1072.4333243258
2024-08-18 07:17:00|DLCS|1723965420|1072.4344931373|1072.4413109444|1072.4344931373|1072.4413109444
2024-08-18 07:18:00|DLCS|1723965480|1072.4408557613|1072.4507568098|1072.4408557613|1072.4507556673
2024-08-18 07:19:00|DLCS|1723965540|1072.4505765394|1072.4541477224|1072.4502319794|1072.4541477224
2024-08-18 07:20:00|DLCS|1723965600|1072.4539953319|1072.4540070089|1072.4518429811|1072.4519305577
2024-08-18 07:21:00|DLCS|1723965660|1072.4515640262|1072.4515640262|1072.4355148863|1072.4355148863
2024-08-18 07:22:00|DLCS|1723965720|1072.4333773014|1072.4333773014|1072.4226543469|1072.4226543469
2024-08-18 07:23:00|DLCS|1723965780|1072.4227386377|1072.4227386377|1072.4161166941|1072.4161166941
2024-08-18 07:24:00|DLCS|1723965840|1072.4161180944|1072.4161180944|1072.4123684521|1072.415924339
2024-08-18 07:25:00|DLCS|1723965900|1072.4159890287|1072.4159890287|1072.4093251667|1072.4093251667
2024-08-18 07:26:00|DLCS|1723965960|1072.4088616376|1072.4088616376|1072.4068530458|1072.4068530458
2024-08-18 07:27:00|DLCS|1723966020|1072.4055318212|1072.412487986|1072.4053107083|1072.412487986
2024-08-18 07:28:00|DLCS|1723966080|1072.4136712733|1072.4298623072|1072.4136712733|1072.4298623072
2024-08-18 07:29:00|DLCS|1723966140|1072.4303556319|1072.4413847853|1072.4303556319|1072.4413847853
2024-08-18 07:30:00|DLCS|1723966200|1072.4415114739|1072.4442019071|1072.4415114739|1072.4442019071
2024-08-18 07:31:00|DLCS|1723966260|1072.4442123347|1072.4498914852|1072.4441542963|1072.4496793488
2024-08-18 07:32:00|DLCS|1723966320|1072.4465427426|1072.4465427426|1072.4420761805|1072.4421280517
2024-08-18 07:33:00|DLCS|1723966380|1072.4409566599|1072.4409566599|1072.4386024616|1072.4389596726
2024-08-18 07:34:00|DLCS|1723966440|1072.4400786738|1072.4455663438|1072.440068404|1072.4455663438
2024-08-18 07:35:00|DLCS|1723966500|1072.4452481603|1072.4562176028|1072.4452481603|1072.4562176028
2024-08-18 07:36:00|DLCS|1723966560|1072.4585933192|1072.4668272681|1072.4585933192|1072.4668272681
2024-08-18 07:37:00|DLCS|1723966620|1072.4723094973|1072.4840060495|1072.4723094973|1072.4840060495
2024-08-18 07:38:00|DLCS|1723966680|1072.4839988404|1072.4942065267|1072.4839988404|1072.4942065267
2024-08-18 07:39:00|DLCS|1723966740|1072.4954182686|1072.5020050602|1072.4954182686|1072.5020050602
2024-08-18 07:40:00|DLCS|1723966800|1072.5020798467|1072.5122594289|1072.5020798467|1072.5122071187
2024-08-18 07:41:00|DLCS|1723966860|1072.5129355897|1072.526515148|1072.5129355897|1072.526515148
2024-08-18 07:42:00|DLCS|1723966920|1072.5284892188|1072.5436798107|1072.5284892188|1072.5436798107
2024-08-18 07:43:00|DLCS|1723966980|1072.544156666|1072.5505728749|1072.544156666|1072.5505581413
2024-08-18 07:44:00|DLCS|1723967040|1072.5508061124|1072.5587465596|1072.5508061124|1072.5587465596
2024-08-18 07:45:00|DLCS|1723967100|1072.5606739953|1072.5688336169|1072.5606739953|1072.5687813647
2024-08-18 07:46:00|DLCS|1723967160|1072.5688376152|1072.5772389936|1072.5688376152|1072.5771339199
2024-08-18 07:47:00|DLCS|1723967220|1072.5762387467|1072.5829822419|1072.5762387467|1072.5816279592
2024-08-18 07:48:00|DLCS|1723967280|1072.5832618386|1072.5906237887|1072.5832618386|1072.5906237887
2024-08-18 07:49:00|DLCS|1723967340|1072.5907053351|1072.5983035234|1072.5907053351|1072.5983035234
2024-08-18 07:50:00|DLCS|1723967400|1072.5985608431|1072.606103218|1072.5985608431|1072.606103218
2024-08-18 07:51:00|DLCS|1723967460|1072.6093243412|1072.6349494997|1072.6093243412|1072.6349494997
2024-08-18 07:52:00|DLCS|1723967520|1072.6364232621|1072.6432603847|1072.6364232621|1072.6431360431
2024-08-18 07:53:00|DLCS|1723967580|1072.642886491|1072.642886491|1072.6249561336|1072.6249561336
2024-08-18 07:54:00|DLCS|1723967640|1072.6232248891|1072.6259210874|1072.565176196|1072.565176196
2024-08-18 07:55:00|DLCS|1723967700|1072.5637192227|1072.5637192227|1072.5486048585|1072.5486048585
2024-08-18 07:56:00|DLCS|1723967760|1072.5476295696|1072.5476295696|1072.5297128265|1072.5297128265
2024-08-18 07:57:00|DLCS|1723967820|1072.5265359552|1072.5265359552|1072.5169272245|1072.5169272245
2024-08-18 07:58:00|DLCS|1723967880|1072.5162710054|1072.5162710054|1072.4682958566|1072.4682958566
2024-08-18 07:59:00|DLCS|1723967940|1072.4680018056|1072.4680018056|1072.3753177654|1072.3753177654
2024-08-18 08:00:00|DLCS|1723968000|1072.375094054|1072.3835246382|1072.3702595902|1072.3834651988
2024-08-18 08:01:00|DLCS|1723968060|1072.3831196958|1072.3831196958|1072.359445807|1072.359445807
2024-08-18 08:02:00|DLCS|1723968120|1072.3521904903|1072.3521904903|1072.3148283049|1072.3148283049
2024-08-18 08:03:00|DLCS|1723968180|1072.3127553717|1072.3127553717|1072.2956138406|1072.2959211543
2024-08-18 08:04:00|DLCS|1723968240|1072.2958888485|1072.2958888485|1072.2862432782|1072.2862432782
2024-08-18 08:05:00|DLCS|1723968300|1072.2853779678|1072.2853779678|1072.2731428466|1072.2731428466
2024-08-18 08:06:00|DLCS|1723968360|1072.2732140863|1072.2732140863|1072.2381847226|1072.2381847226
2024-08-18 08:07:00|DLCS|1723968420|1072.2356451175|1072.2356451175|1072.1886828263|1072.1886828263
2024-08-18 08:08:00|DLCS|1723968480|1072.1822243653|1072.1822243653|1072.114270114|1072.114270114
2024-08-18 08:09:00|DLCS|1723968540|1072.1121252735|1072.1121252735|1072.1037820962|1072.1046263446
2024-08-18 08:10:00|DLCS|1723968600|1072.1046121637|1072.1069064704|1072.1025522716|1072.1064204065
2024-08-18 08:11:00|DLCS|1723968660|1072.1046724137|1072.1046724137|1072.0853709276|1072.0853709276
2024-08-18 08:12:00|DLCS|1723968720|1072.0840546675|1072.0840546675|1072.075439021|1072.0770395949
2024-08-18 08:13:00|DLCS|1723968780|1072.077413016|1072.0804173431|1072.077413016|1072.0804173431
2024-08-18 08:14:00|DLCS|1723968840|1072.0747788786|1072.0747788786|1072.0718304579|1072.0730679608
2024-08-18 08:15:00|DLCS|1723968900|1072.0721892514|1072.0746679508|1072.0471229532|1072.0471229532
2024-08-18 08:16:00|DLCS|1723968960|1072.0474862781|1072.0474862781|1072.0338003365|1072.0339483356
2024-08-18 08:17:00|DLCS|1723969020|1072.0323319831|1072.0323319831|1072.0284908515|1072.0289927115
2024-08-18 08:18:00|DLCS|1723969080|1072.0291653144|1072.0301927628|1072.0172674566|1072.0172674566
2024-08-18 08:19:00|DLCS|1723969140|1072.0162672613|1072.0162672613|1072.0053645988|1072.0053645988
2024-08-18 08:20:00|DLCS|1723969200|1072.0040188085|1072.0047380214|1072.0013548108|1072.0013548108
2024-08-18 08:21:00|DLCS|1723969260|1072.0008063326|1072.0051859756|1072.0008063326|1072.004866839
2024-08-18 08:22:00|DLCS|1723969320|1072.004503126|1072.0051164289|1072.0017366197|1072.0017366197
2024-08-18 08:23:00|DLCS|1723969380|1072.0013146255|1072.0013146255|1071.9971503364|1071.9971503364
2024-08-18 08:24:00|DLCS|1723969440|1071.9972299946|1071.9972299946|1071.9888235282|1071.9888235282
2024-08-18 08:25:00|DLCS|1723969500|1071.9796116565|1071.9796116565|1071.9665172948|1071.9665172948
2024-08-18 08:26:00|DLCS|1723969560|1071.9666045413|1071.9666045413|1071.9578200083|1071.9578200083
2024-08-18 08:27:00|DLCS|1723969620|1071.9573892917|1071.9573892917|1071.9469570445|1071.9469570445
2024-08-18 08:28:00|DLCS|1723969680|1071.9461914339|1071.9461914339|1071.9427651098|1071.9427651098
2024-08-18 08:29:00|DLCS|1723969740|1071.9427927668|1071.9427927668|1071.9418854109|1071.9421145169
2024-08-18 08:30:00|DLCS|1723969800|1071.9423488914|1071.9426583269|1071.941881416|1071.9426029121
2024-08-18 08:31:00|DLCS|1723969860|1071.9429168581|1071.9876810268|1071.9429168581|1071.9876810268
2024-08-18 08:32:00|DLCS|1723969920|1071.9868332028|1072.0042176758|1071.9868332028|1072.0037783743
2024-08-18 08:33:00|DLCS|1723969980|1072.003133932|1072.0912146182|1072.003133932|1072.0912146182
2024-08-18 08:34:00|DLCS|1723970040|1072.0929511163|1072.1375231622|1072.0929511163|1072.1375231622
2024-08-18 08:35:00|DLCS|1723970100|1072.1395403037|1072.2080859324|1072.1395403037|1072.2080859324
2024-08-18 08:36:00|DLCS|1723970160|1072.2100578256|1072.2288710211|1072.2100578256|1072.2288710211
2024-08-18 08:37:00|DLCS|1723970220|1072.2285067984|1072.2495428097|1072.2285067984|1072.2495428097
2024-08-18 08:38:00|DLCS|1723970280|1072.2517333276|1072.296017436|1072.2517333276|1072.296017436
2024-08-18 08:39:00|DLCS|1723970340|1072.2986853431|1072.3212635583|1072.2986853431|1072.3212635583
2024-08-18 08:40:00|DLCS|1723970400|1072.3224660065|1072.3464041202|1072.3224660065|1072.3464041202
2024-08-18 08:41:00|DLCS|1723970460|1072.3475697577|1072.3649021177|1072.3475697577|1072.3649021177
2024-08-18 08:42:00|DLCS|1723970520|1072.3656262671|1072.3790951765|1072.3656262671|1072.3790951765
2024-08-18 08:43:00|DLCS|1723970580|1072.3791208363|1072.3924095385|1072.3791208363|1072.3924095385
2024-08-18 08:44:00|DLCS|1723970640|1072.3923946402|1072.4034807901|1072.3919312657|1072.4034807901
2024-08-18 08:45:00|DLCS|1723970700|1072.4037537845|1072.4173869941|1072.4037537845|1072.4173869941
2024-08-18 08:46:00|DLCS|1723970760|1072.41736775|1072.4240527117|1072.4165269869|1072.4240527117
2024-08-18 08:47:00|DLCS|1723970820|1072.4259438635|1072.4315108974|1072.4259438635|1072.4289576625
2024-08-18 08:48:00|DLCS|1723970880|1072.4299733921|1072.4379874224|1072.4288545801|1072.4379874224
2024-08-18 08:49:00|DLCS|1723970940|1072.4384752381|1072.4577202925|1072.4384752381|1072.4577202925
2024-08-18 08:50:00|DLCS|1723971000|1072.4596342772|1072.4869795036|1072.4596342772|1072.4869795036
2024-08-18 08:51:00|DLCS|1723971060|1072.4884030607|1072.5003158461|1072.487564104|1072.5003158461
2024-08-18 08:52:00|DLCS|1723971120|1072.5016116321|1072.5106810001|1072.5016116321|1072.5103483282
2024-08-18 08:53:00|DLCS|1723971180|1072.5120885615|1072.5512480089|1072.5120885615|1072.5512480089
2024-08-18 08:54:00|DLCS|1723971240|1072.5572846883|1072.6133643895|1072.5544208517|1072.6133643895
2024-08-18 08:55:00|DLCS|1723971300|1072.6143986164|1072.6727312911|1072.6143986164|1072.6727312911
2024-08-18 08:56:00|DLCS|1723971360|1072.6735299866|1072.7079503984|1072.6735299866|1072.7079503984
2024-08-18 08:57:00|DLCS|1723971420|1072.7141614945|1072.7264150111|1072.7141614945|1072.7264150111
2024-08-18 08:58:00|DLCS|1723971480|1072.7273877426|1072.7583258355|1072.7273877426|1072.7583258355
2024-08-18 08:59:00|DLCS|1723971540|1072.7652900556|1072.8236420042|1072.7652900556|1072.8236420042
2024-08-18 09:00:00|DLCS|1723971600|1072.8252946789|1072.8550054617|1072.8252946789|1072.8550054617
2024-08-18 09:01:00|DLCS|1723971660|1072.8587071827|1072.905593749|1072.8587071827|1072.905593749
2024-08-18 09:02:00|DLCS|1723971720|1072.9108220925|1072.9723584776|1072.9108220925|1072.9723584776
2024-08-18 09:03:00|DLCS|1723971780|1072.9761411636|1073.028325801|1072.9761411636|1073.028325801
2024-08-18 09:04:00|DLCS|1723971840|1073.0335533293|1073.0513093873|1073.0335533293|1073.0513093873
2024-08-18 09:05:00|DLCS|1723971900|1073.0608685067|1073.0935852648|1073.0608685067|1073.0935852648
2024-08-18 09:06:00|DLCS|1723971960|1073.0936849543|1073.1636289638|1073.0936849543|1073.1636289638
2024-08-18 09:07:00|DLCS|1723972020|1073.1659955589|1073.2443155757|1073.1659955589|1073.2443155757
2024-08-18 09:08:00|DLCS|1723972080|1073.2461821608|1073.3959427287|1073.2461821608|1073.3959427287
2024-08-18 09:09:00|DLCS|1723972140|1073.4047023005|1073.4834330805|1073.4047023005|1073.4834330805
2024-08-18 09:10:00|DLCS|1723972200|1073.4887323484|1073.5504968257|1073.4887323484|1073.5504968257
2024-08-18 09:11:00|DLCS|1723972260|1073.5574439521|1073.6746094177|1073.5574439521|1073.6746094177
2024-08-18 09:12:00|DLCS|1723972320|1073.679124947|1073.7280368982|1073.679124947|1073.7280368982
2024-08-18 09:13:00|DLCS|1723972380|1073.7285987264|1073.7762527882|1073.7285987264|1073.7762527882
2024-08-18 09:14:00|DLCS|1723972440|1073.8301524707|1073.8872171976|1073.8301524707|1073.8872171976
2024-08-18 09:15:00|DLCS|1723972500|1073.8883127577|1073.9388021522|1073.8883127577|1073.9388021522
2024-08-18 09:16:00|DLCS|1723972560|1073.9485035354|1074.0067927494|1073.9485035354|1074.0067927494
2024-08-18 09:17:00|DLCS|1723972620|1074.015111112|1074.2079910891|1074.015111112|1074.2079910891
2024-08-18 09:18:00|DLCS|1723972680|1074.2485342524|1074.3241012136|1074.2485342524|1074.3241012136
2024-08-18 09:19:00|DLCS|1723972740|1074.3333333567|1074.4159954335|1074.3333333567|1074.4159954335
2024-08-18 09:20:00|DLCS|1723972800|1074.4192601261|1074.4806073591|1074.4192601261|1074.4806073591
2024-08-18 09:21:00|DLCS|1723972860|1074.4907745465|1074.5497308509|1074.4907745465|1074.5497308509
2024-08-18 09:22:00|DLCS|1723972920|1074.5497938991|1074.6149216426|1074.5497938991|1074.6149216426
2024-08-18 09:23:00|DLCS|1723972980|1074.6214704835|1074.6599104586|1074.6214704835|1074.6599104586
2024-08-18 09:24:00|DLCS|1723973040|1074.6640123009|1074.6949477316|1074.6640123009|1074.6949477316
2024-08-18 09:25:00|DLCS|1723973100|1074.7233667129|1074.7721012221|1074.7233667129|1074.7721012221
2024-08-18 09:26:00|DLCS|1723973160|1074.7748901958|1074.8168416643|1074.7748901958|1074.8168416643
2024-08-18 09:27:00|DLCS|1723973220|1074.8199247686|1074.8515928586|1074.8199247686|1074.8515928586
2024-08-18 09:28:00|DLCS|1723973280|1074.8561693256|1074.876942866|1074.8561693256|1074.876942866
2024-08-18 09:29:00|DLCS|1723973340|1074.8780262984|1074.9023044737|1074.8780262984|1074.9023044737
2024-08-18 09:30:00|DLCS|1723973400|1074.9046399511|1074.9166180341|1074.9046399511|1074.9166180341
2024-08-18 09:31:00|DLCS|1723973460|1074.9187305458|1075.0916433728|1074.9187305458|1075.0916433728
2024-08-18 09:32:00|DLCS|1723973520|1075.0926351207|1075.1288359253|1075.0926351207|1075.1288359253
2024-08-18 09:33:00|DLCS|1723973580|1075.1364952532|1075.2468722567|1075.1364952532|1075.2468722567
2024-08-18 09:34:00|DLCS|1723973640|1075.2481038164|1075.3084253347|1075.2481038164|1075.3084253347
2024-08-18 09:35:00|DLCS|1723973700|1075.3091710692|1075.4130159139|1075.3091710692|1075.4130159139
2024-08-18 09:36:00|DLCS|1723973760|1075.4162759226|1075.4560515722|1075.4162759226|1075.4560515722
2024-08-18 09:37:00|DLCS|1723973820|1075.4569994559|1075.4821445606|1075.4569994559|1075.4821445606
2024-08-18 09:38:00|DLCS|1723973880|1075.4848375434|1075.5338224845|1075.4848375434|1075.5338224845
2024-08-18 09:39:00|DLCS|1723973940|1075.537018431|1075.5656426622|1075.537018431|1075.5656426622
2024-08-18 09:40:00|DLCS|1723974000|1075.5666249528|1075.5790601368|1075.5559396811|1075.5790601368
2024-08-18 09:41:00|DLCS|1723974060|1075.5809765174|1075.5934510148|1075.5809765174|1075.5915372164
2024-08-18 09:42:00|DLCS|1723974120|1075.5927147732|1075.6075538315|1075.5921779584|1075.6075538315
2024-08-18 09:43:00|DLCS|1723974180|1075.6072620692|1075.6255183896|1075.6057734353|1075.6240810149
2024-08-18 09:44:00|DLCS|1723974240|1075.6248881393|1075.6392160288|1075.6242151538|1075.6392160288
2024-08-18 09:45:00|DLCS|1723974300|1075.6396165643|1075.6603477231|1075.6396165643|1075.6603477231
2024-08-18 09:46:00|DLCS|1723974360|1075.6605887644|1075.690758692|1075.6605887644|1075.690758692
2024-08-18 09:47:00|DLCS|1723974420|1075.6938001788|1075.739227751|1075.6938001788|1075.739227751
2024-08-18 09:48:00|DLCS|1723974480|1075.7430031283|1075.7956922849|1075.7430031283|1075.7956922849
2024-08-18 09:49:00|DLCS|1723974540|1075.7964982721|1075.8289820862|1075.7964982721|1075.8289820862
2024-08-18 09:50:00|DLCS|1723974600|1075.8296023478|1075.9069496455|1075.8296023478|1075.9069496455
2024-08-18 09:51:00|DLCS|1723974660|1075.9090140646|1076.7165573685|1075.9090140646|1076.7165573685
2024-08-18 09:52:00|DLCS|1723974720|1076.9043607241|1077.3415473911|1076.9043607241|1077.3415473911
2024-08-18 09:53:00|DLCS|1723974780|1077.3683499037|1077.5305368297|1077.3683499037|1077.5305368297
2024-08-18 09:54:00|DLCS|1723974840|1077.5410523071|1077.6891666242|1077.5410523071|1077.6891666242
2024-08-18 09:55:00|DLCS|1723974900|1077.6940600781|1077.8428686111|1077.6940600781|1077.8428686111
2024-08-18 09:56:00|DLCS|1723974960|1077.8448165762|1078.0941557349|1077.8448165762|1078.0941557349
2024-08-18 09:57:00|DLCS|1723975020|1078.1086577333|1078.2235419069|1078.1086577333|1078.2235419069
2024-08-18 09:58:00|DLCS|1723975080|1078.2290202089|1078.3380643651|1078.2290202089|1078.3380643651
2024-08-18 09:59:00|DLCS|1723975140|1078.3529791208|1078.4158210017|1078.3529791208|1078.4158210017
2024-08-18 10:00:00|DLCS|1723975200|1078.4172170806|1078.4436072008|1078.4172170806|1078.4436072008
2024-08-18 10:01:00|DLCS|1723975260|1078.4450756209|1078.5193302317|1078.4450756209|1078.5193302317
2024-08-18 10:02:00|DLCS|1723975320|1078.5256809536|1078.5949041186|1078.5256809536|1078.5949041186
2024-08-18 10:03:00|DLCS|1723975380|1078.5960725301|1078.6604635151|1078.5960725301|1078.6604635151
2024-08-18 10:04:00|DLCS|1723975440|1078.6688109059|1078.703804377|1078.6688109059|1078.703804377
2024-08-18 10:05:00|DLCS|1723975500|1078.7200953469|1078.7758291466|1078.7200953469|1078.7758291466
2024-08-18 10:06:00|DLCS|1723975560|1078.7778252492|1078.8650466604|1078.7778252492|1078.8650466604
2024-08-18 10:07:00|DLCS|1723975620|1078.8683285901|1079.0222068183|1078.8683285901|1079.0222068183
2024-08-18 10:08:00|DLCS|1723975680|1079.0252801068|1079.137344613|1079.0252801068|1079.137344613
2024-08-18 10:09:00|DLCS|1723975740|1079.1488422991|1079.3033210136|1079.1488422991|1079.3033210136
2024-08-18 10:10:00|DLCS|1723975800|1079.307692864|1079.3734869743|1079.307692864|1079.3734869743
2024-08-18 10:11:00|DLCS|1723975860|1079.3822877556|1079.4508814228|1079.3822877556|1079.4508814228
2024-08-18 10:12:00|DLCS|1723975920|1079.4521057971|1079.516374176|1079.4521057971|1079.516374176
2024-08-18 10:13:00|DLCS|1723975980|1079.5194149266|1079.5693824293|1079.5194149266|1079.5693824293
2024-08-18 10:14:00|DLCS|1723976040|1079.5745340114|1079.6277226328|1079.5745340114|1079.6277226328
2024-08-18 10:15:00|DLCS|1723976100|1079.6344585745|1079.6691357649|1079.6344585745|1079.6691357649
2024-08-18 10:16:00|DLCS|1723976160|1079.6767063931|1079.7151672728|1079.6767063931|1079.7151672728
2024-08-18 10:17:00|DLCS|1723976220|1079.7221966393|1079.82838704|1079.7221966393|1079.82838704
2024-08-18 10:18:00|DLCS|1723976280|1079.8561207699|1079.9993970328|1079.8561207699|1079.9993970328
2024-08-18 10:19:00|DLCS|1723976340|1080.0313462943|1080.2932814341|1080.0313462943|1080.2932814341
2024-08-18 10:20:00|DLCS|1723976400|1080.3430651235|1080.694294284|1080.3430651235|1080.694294284
2024-08-18 10:21:00|DLCS|1723976460|1080.703072656|1080.839752422|1080.703072656|1080.839752422
2024-08-18 10:22:00|DLCS|1723976520|1080.877580357|1080.9473960581|1080.877580357|1080.9473960581
2024-08-18 10:23:00|DLCS|1723976580|1080.9543417119|1081.0367384553|1080.9543417119|1081.0367384553
2024-08-18 10:24:00|DLCS|1723976640|1081.0453771437|1081.1210649942|1081.0453771437|1081.1210649942
2024-08-18 10:25:00|DLCS|1723976700|1081.1250434009|1081.2211970625|1081.1250434009|1081.2211970625
2024-08-18 10:26:00|DLCS|1723976760|1081.2317499791|1081.2813522858|1081.2317499791|1081.2813522858
2024-08-18 10:27:00|DLCS|1723976820|1081.2839278885|1081.33157306|1081.2839278885|1081.33157306
2024-08-18 10:28:00|DLCS|1723976880|1081.3358455537|1081.3831351706|1081.3358455537|1081.3831351706
2024-08-18 10:29:00|DLCS|1723976940|1081.394151488|1081.4735112533|1081.394151488|1081.4735112533
2024-08-18 10:30:00|DLCS|1723977000|1081.4851644683|1081.6592006231|1081.4851644683|1081.6592006231
2024-08-18 10:31:00|DLCS|1723977060|1081.6636698483|1081.7767210265|1081.6636698483|1081.7767210265
2024-08-18 10:32:00|DLCS|1723977120|1081.7830820623|1081.8490216756|1081.7830820623|1081.8490216756
2024-08-18 10:33:00|DLCS|1723977180|1081.8531634926|1081.8976079055|1081.8531634926|1081.8976079055
2024-08-18 10:34:00|DLCS|1723977240|1081.8984392872|1081.9329360074|1081.8984392872|1081.9329360074
2024-08-18 10:35:00|DLCS|1723977300|1081.9344873882|1081.9667920476|1081.9344873882|1081.9667920476
2024-08-18 10:36:00|DLCS|1723977360|1081.9672835029|1082.0059807578|1081.9672835029|1082.0059807578
2024-08-18 10:37:00|DLCS|1723977420|1082.0051698798|1082.029731542|1082.0051698798|1082.029731542
2024-08-18 10:38:00|DLCS|1723977480|1082.0302796549|1082.0689547312|1082.0302796549|1082.0689547312
2024-08-18 10:39:00|DLCS|1723977540|1082.0714748843|1082.162688382|1082.0714748843|1082.162688382
2024-08-18 10:40:00|DLCS|1723977600|1082.1694776949|1082.2860525288|1082.1694776949|1082.2860525288
2024-08-18 10:41:00|DLCS|1723977660|1082.2888519867|1082.3783074761|1082.2888519867|1082.3783074761
2024-08-18 10:42:00|DLCS|1723977720|1082.3853064886|1082.4553900623|1082.3853064886|1082.4553900623
2024-08-18 10:43:00|DLCS|1723977780|1082.4663740373|1082.5136959508|1082.4663740373|1082.5136959508
2024-08-18 10:44:00|DLCS|1723977840|1082.5156584526|1082.5976691336|1082.5156584526|1082.5976691336
2024-08-18 10:45:00|DLCS|1723977900|1082.6049399358|1082.6430914051|1082.6049399358|1082.6430914051
2024-08-18 10:46:00|DLCS|1723977960|1082.6481314527|1082.7481033509|1082.6481314527|1082.7481033509
2024-08-18 10:47:00|DLCS|1723978020|1082.7554747896|1082.7903905662|1082.7552494778|1082.7855451951
2024-08-18 10:48:00|DLCS|1723978080|1082.7817441466|1082.8274838375|1082.7793124672|1082.8274838375
2024-08-18 10:49:00|DLCS|1723978140|1082.826542179|1082.8381577674|1082.823735279|1082.8381577674
2024-08-18 10:50:00|DLCS|1723978200|1082.8392339014|1082.8934180404|1082.8392339014|1082.8916608799
2024-08-18 10:51:00|DLCS|1723978260|1082.8943576526|1083.0058855632|1082.8943576526|1082.9863747248
2024-08-18 10:52:00|DLCS|1723978320|1082.9712135634|1082.9875967289|1082.9712135634|1082.9832453328
2024-08-18 10:53:00|DLCS|1723978380|1082.9861142469|1083.0243901114|1082.9848220431|1083.0243901114
2024-08-18 10:54:00|DLCS|1723978440|1083.029975642|1083.0581009789|1083.029975642|1083.0581009789
2024-08-18 10:55:00|DLCS|1723978500|1083.0532527461|1083.0639872717|1083.0503447276|1083.0627239775
2024-08-18 10:56:00|DLCS|1723978560|1083.0651130823|1083.1405657282|1083.0638149817|1083.1405657282
2024-08-18 10:57:00|DLCS|1723978620|1083.147450415|1083.2510306136|1083.147450415|1083.2510306136
2024-08-18 10:58:00|DLCS|1723978680|1083.25280256|1083.291275029|1083.238955852|1083.291275029
2024-08-18 10:59:00|DLCS|1723978740|1083.2913445012|1083.3321419376|1083.2913445012|1083.3321419376
2024-08-18 11:00:00|DLCS|1723978800|1083.3298046061|1083.3305882052|1083.3211723584|1083.3239523546
2024-08-18 11:01:00|DLCS|1723978860|1083.3233578597|1083.3347936366|1083.314404765|1083.3347936366
2024-08-18 11:02:00|DLCS|1723978920|1083.3300117789|1083.3621258969|1083.3300117789|1083.3621258969
2024-08-18 11:03:00|DLCS|1723978980|1083.3612154586|1083.3828544413|1083.3612154586|1083.3824856485
2024-08-18 11:04:00|DLCS|1723979040|1083.3846074631|1083.3912102405|1083.3799777503|1083.3895257289
2024-08-18 11:05:00|DLCS|1723979100|1083.3922519833|1083.3932464393|1083.3741121399|1083.3741121399
2024-08-18 11:06:00|DLCS|1723979160|1083.3720204292|1083.3807125041|1083.3699933473|1083.3807125041
2024-08-18 11:07:00|DLCS|1723979220|1083.3795836737|1083.389988874|1083.3794034208|1083.3883843702
2024-08-18 11:08:00|DLCS|1723979280|1083.3886550401|1083.3891521092|1083.3857301036|1083.3857301036
2024-08-18 11:09:00|DLCS|1723979340|1083.3829203982|1083.3829203982|1083.3678051136|1083.3678051136
2024-08-18 11:10:00|DLCS|1723979400|1083.3653600919|1083.3653600919|1083.353833059|1083.354719799
2024-08-18 11:11:00|DLCS|1723979460|1083.3565961433|1083.3599545938|1083.3271066058|1083.3271066058
2024-08-18 11:12:00|DLCS|1723979520|1083.3269780976|1083.3269780976|1083.3207928011|1083.3214755742
2024-08-18 11:13:00|DLCS|1723979580|1083.3213983044|1083.3336904237|1083.3213925506|1083.3336904237
2024-08-18 11:14:00|DLCS|1723979640|1083.3359163076|1083.3494789679|1083.3359163076|1083.3494789679
2024-08-18 11:15:00|DLCS|1723979700|1083.3511539453|1083.3604901726|1083.3511539453|1083.3604901726
2024-08-18 11:16:00|DLCS|1723979760|1083.3615542105|1083.3669071641|1083.3615542105|1083.3650822091
2024-08-18 11:17:00|DLCS|1723979820|1083.3640136271|1083.3779076614|1083.3640136271|1083.3721793624
2024-08-18 11:18:00|DLCS|1723979880|1083.3751015308|1083.3751015308|1083.3480843928|1083.3480843928
2024-08-18 11:19:00|DLCS|1723979940|1083.3411420289|1083.3411420289|1083.225191178|1083.225191178
2024-08-18 11:20:00|DLCS|1723980000|1083.2035314969|1083.2035314969|1082.9012321502|1082.9012321502
2024-08-18 11:21:00|DLCS|1723980060|1082.8979673592|1082.8979673592|1082.7931346323|1082.7931346323
2024-08-18 11:22:00|DLCS|1723980120|1082.7769116853|1082.7769116853|1082.7307692092|1082.7307692092
2024-08-18 11:23:00|DLCS|1723980180|1082.7263181916|1082.7263181916|1082.6636484234|1082.6636484234
2024-08-18 11:24:00|DLCS|1723980240|1082.6606539022|1082.6606539022|1082.6186837468|1082.6186837468
2024-08-18 11:25:00|DLCS|1723980300|1082.6114215963|1082.6114215963|1082.5557561765|1082.5557561765
2024-08-18 11:26:00|DLCS|1723980360|1082.5429644036|1082.5429644036|1082.497983007|1082.497983007
2024-08-18 11:27:00|DLCS|1723980420|1082.4970556659|1082.4970556659|1082.4237609043|1082.4237609043
2024-08-18 11:28:00|DLCS|1723980480|1082.4142324469|1082.4142324469|1082.3515350052|1082.3515350052
2024-08-18 11:29:00|DLCS|1723980540|1082.3421536609|1082.3421536609|1082.2501258286|1082.2501258286
2024-08-18 11:30:00|DLCS|1723980600|1082.2445724201|1082.2445724201|1082.1513062251|1082.1513062251
2024-08-18 11:31:00|DLCS|1723980660|1082.1460552344|1082.1460552344|1082.0208342062|1082.0208342062
2024-08-18 11:32:00|DLCS|1723980720|1082.0138067977|1082.0138067977|1081.9515729858|1081.9515729858
2024-08-18 11:33:00|DLCS|1723980780|1081.9449254819|1081.9449254819|1081.8351337417|1081.8351337417
2024-08-18 11:34:00|DLCS|1723980840|1081.8342807559|1081.8342807559|1081.7970752676|1081.7970752676
2024-08-18 11:35:00|DLCS|1723980900|1081.7919710471|1081.7919710471|1081.7641475076|1081.7641475076
2024-08-18 11:36:00|DLCS|1723980960|1081.7632114164|1081.7632114164|1081.7038178466|1081.7038178466
2024-08-18 11:37:00|DLCS|1723981020|1081.6947244161|1081.6947244161|1081.5675326478|1081.5675326478
2024-08-18 11:38:00|DLCS|1723981080|1081.5570433081|1081.5570433081|1081.4288830378|1081.4288830378
2024-08-18 11:39:00|DLCS|1723981140|1081.4211202175|1081.4211202175|1081.1323841212|1081.1323841212
2024-08-18 11:40:00|DLCS|1723981200|1081.1216838303|1081.1216838303|1081.0333223944|1081.0333223944
2024-08-18 11:41:00|DLCS|1723981260|1081.0231637805|1081.0231637805|1080.9780565406|1080.9780565406
2024-08-18 11:42:00|DLCS|1723981320|1080.9713921823|1080.9713921823|1080.8677214472|1080.8677214472
2024-08-18 11:43:00|DLCS|1723981380|1080.8525466558|1080.8525466558|1080.7837761042|1080.7837761042
2024-08-18 11:44:00|DLCS|1723981440|1080.7749847402|1080.7749847402|1080.6527288812|1080.6527288812
2024-08-18 11:45:00|DLCS|1723981500|1080.6509023151|1080.6509023151|1080.5892916424|1080.5892916424
2024-08-18 11:46:00|DLCS|1723981560|1080.5855235363|1080.5855235363|1080.5073640303|1080.5073640303
2024-08-18 11:47:00|DLCS|1723981620|1080.5024207565|1080.5024207565|1080.4576260585|1080.4592311384
2024-08-18 11:48:00|DLCS|1723981680|1080.4599115456|1080.4611987843|1080.4532437971|1080.4532437971
2024-08-18 11:49:00|DLCS|1723981740|1080.4526619905|1080.4526619905|1080.4338446835|1080.4338446835
2024-08-18 11:50:00|DLCS|1723981800|1080.4327630775|1080.4327630775|1080.3992374197|1080.3992374197
2024-08-18 11:51:00|DLCS|1723981860|1080.3976377928|1080.3976377928|1080.3336667921|1080.3336667921
2024-08-18 11:52:00|DLCS|1723981920|1080.3310940724|1080.3310940724|1080.3129573501|1080.3140243502
2024-08-18 11:53:00|DLCS|1723981980|1080.3141945931|1080.3141945931|1080.3079211245|1080.3090443729
2024-08-18 11:54:00|DLCS|1723982040|1080.3090407987|1080.3090407987|1080.3050579059|1080.3065108233
2024-08-18 11:55:00|DLCS|1723982100|1080.3056067305|1080.3057062489|1080.3011811438|1080.3031434947
2024-08-18 11:56:00|DLCS|1723982160|1080.3035754702|1080.3039705607|1080.3003366786|1080.301617499
2024-08-18 11:57:00|DLCS|1723982220|1080.3039641973|1080.3067173928|1080.2971783634|1080.2978435345
2024-08-18 11:58:00|DLCS|1723982280|1080.2982893009|1080.2983080356|1080.2709543538|1080.2709543538
2024-08-18 11:59:00|DLCS|1723982340|1080.2705761835|1080.3174058017|1080.2698475629|1080.3174058017
2024-08-18 12:00:00|DLCS|1723982400|1080.322420643|1080.3425792606|1080.322420643|1080.3425792606
2024-08-18 12:01:00|DLCS|1723982460|1080.3482053474|1080.3707238661|1080.3482053474|1080.3703962283
2024-08-18 12:02:00|DLCS|1723982520|1080.370162851|1080.4020686844|1080.370162851|1080.4020686844
2024-08-18 12:03:00|DLCS|1723982580|1080.4076896012|1080.4312862961|1080.4076896012|1080.4312862961
2024-08-18 12:04:00|DLCS|1723982640|1080.4336608723|1080.4497128665|1080.4336608723|1080.4474757838
2024-08-18 12:05:00|DLCS|1723982700|1080.4482291703|1080.4483710535|1080.4159717979|1080.4240481092
2024-08-18 12:06:00|DLCS|1723982760|1080.4243602541|1080.4478509688|1080.4243602541|1080.4478509688
2024-08-18 12:07:00|DLCS|1723982820|1080.4465691808|1080.4465691808|1080.4244311851|1080.4244311851
2024-08-18 12:08:00|DLCS|1723982880|1080.4215280893|1080.4344165961|1080.4215280893|1080.4344165961
2024-08-18 12:09:00|DLCS|1723982940|1080.4308600794|1080.437112406|1080.4305138662|1080.4362423625
2024-08-18 12:10:00|DLCS|1723983000|1080.4315326656|1080.4316188056|1080.4297977043|1080.4308331293
2024-08-18 12:11:00|DLCS|1723983060|1080.4319860175|1080.4319860175|1080.400287145|1080.400287145
2024-08-18 12:12:00|DLCS|1723983120|1080.4007759712|1080.4055749786|1080.3993379616|1080.4053415411
2024-08-18 12:13:00|DLCS|1723983180|1080.4071387019|1080.4138980874|1080.4071387019|1080.4132355848
2024-08-18 12:14:00|DLCS|1723983240|1080.4132774647|1080.4152019102|1080.3964005967|1080.3964005967
2024-08-18 12:15:00|DLCS|1723983300|1080.3960755409|1080.3991832275|1080.3922762561|1080.3991832275
2024-08-18 12:16:00|DLCS|1723983360|1080.401941622|1080.4057473629|1080.3982313194|1080.3982313194
2024-08-18 12:17:00|DLCS|1723983420|1080.396166034|1080.396166034|1080.3813862048|1080.3813862048
2024-08-18 12:18:00|DLCS|1723983480|1080.380657336|1080.3827360889|1080.373053059|1080.373053059
2024-08-18 12:19:00|DLCS|1723983540|1080.3701044647|1080.3701044647|1080.3464385517|1080.3464385517
2024-08-18 12:20:00|DLCS|1723983600|1080.3439045069|1080.3439045069|1080.3196486394|1080.3196486394
2024-08-18 12:21:00|DLCS|1723983660|1080.3178228377|1080.3250521418|1080.3132248877|1080.3250521418
2024-08-18 12:22:00|DLCS|1723983720|1080.3244943049|1080.3263879374|1080.3164433324|1080.3164433324
2024-08-18 12:23:00|DLCS|1723983780|1080.3157597823|1080.316669394|1080.3059346758|1080.3059682122
2024-08-18 12:24:00|DLCS|1723983840|1080.3057923962|1080.3057923962|1080.297721478|1080.297721478
2024-08-18 12:25:00|DLCS|1723983900|1080.3361574445|1080.3760370812|1080.3361574445|1080.3760370812
2024-08-18 12:26:00|DLCS|1723983960|1080.3756859295|1080.4060931905|1080.3756859295|1080.4060931905
2024-08-18 12:27:00|DLCS|1723984020|1080.4070478644|1080.6239341696|1080.4070478644|1080.6239341696
2024-08-18 12:28:00|DLCS|1723984080|1080.6296874938|1080.8634538406|1080.6296874938|1080.8634538406
2024-08-18 12:29:00|DLCS|1723984140|1080.8636584133|1080.9251708132|1080.8636584133|1080.9251708132
2024-08-18 12:30:00|DLCS|1723984200|1080.9339150495|1080.9931479312|1080.9339150495|1080.9931479312
2024-08-18 12:31:00|DLCS|1723984260|1080.9998725928|1081.082431611|1080.9998725928|1081.082431611
2024-08-18 12:32:00|DLCS|1723984320|1081.0935916472|1081.195177679|1081.0935916472|1081.195177679
2024-08-18 12:33:00|DLCS|1723984380|1081.2026699155|1081.3840940615|1081.2026699155|1081.3840940615
2024-08-18 12:34:00|DLCS|1723984440|1081.3943389651|1081.5509521434|1081.3943389651|1081.5509521434
2024-08-18 12:35:00|DLCS|1723984500|1081.5610576417|1081.6784815298|1081.5610576417|1081.6784815298
2024-08-18 12:36:00|DLCS|1723984560|1081.687847152|1081.8788898213|1081.687847152|1081.8788898213
2024-08-18 12:37:00|DLCS|1723984620|1081.8864791677|1082.0529026491|1081.8864791677|1082.0529026491
2024-08-18 12:38:00|DLCS|1723984680|1082.0690279334|1082.3436427093|1082.0690279334|1082.3436427093
2024-08-18 12:39:00|DLCS|1723984740|1082.3464748418|1082.7496998346|1082.3464748418|1082.7496998346
2024-08-18 12:40:00|DLCS|1723984800|1082.7784194997|1082.9509996094|1082.7784194997|1082.9509996094
2024-08-18 12:41:00|DLCS|1723984860|1082.9737914758|1083.1557030374|1082.9737914758|1083.1557030374
2024-08-18 12:42:00|DLCS|1723984920|1083.1841611782|1083.3660839104|1083.1841611782|1083.3660839104
2024-08-18 12:43:00|DLCS|1723984980|1083.3836374229|1083.4661894234|1083.3836374229|1083.4661894234
2024-08-18 12:44:00|DLCS|1723985040|1083.4965820951|1083.766597113|1083.4965820951|1083.766597113
2024-08-18 12:45:00|DLCS|1723985100|1083.7699542892|1083.9613124687|1083.7699542892|1083.9613124687
2024-08-18 12:46:00|DLCS|1723985160|1083.970583977|1084.1510959278|1083.970583977|1084.1510959278
2024-08-18 12:47:00|DLCS|1723985220|1084.1881876965|1084.424727611|1084.1881876965|1084.424727611
2024-08-18 12:48:00|DLCS|1723985280|1084.4397038401|1084.510189318|1084.4397038401|1084.510189318
2024-08-18 12:49:00|DLCS|1723985340|1084.5151760128|1084.5364572146|1084.5118065724|1084.5364572146
2024-08-18 12:50:00|DLCS|1723985400|1084.5412993342|1084.5849152516|1084.5412993342|1084.5849152516
2024-08-18 12:51:00|DLCS|1723985460|1084.5856487386|1084.6269615797|1084.5856487386|1084.6269615797
2024-08-18 12:52:00|DLCS|1723985520|1084.6277146092|1084.7541039774|1084.6277146092|1084.7541039774
2024-08-18 12:53:00|DLCS|1723985580|1084.7565087332|1084.77906074|1084.7565087332|1084.77906074
2024-08-18 12:54:00|DLCS|1723985640|1084.7793920538|1084.7863076068|1084.7793920538|1084.7863076068
2024-08-18 12:55:00|DLCS|1723985700|1084.786686132|1084.7934035852|1084.786686132|1084.7934035852
2024-08-18 12:56:00|DLCS|1723985760|1084.7955882679|1084.8068806646|1084.7950089846|1084.8068806646
2024-08-18 12:57:00|DLCS|1723985820|1084.8087832837|1084.8237368342|1084.8087832837|1084.8236533291
2024-08-18 12:58:00|DLCS|1723985880|1084.8259435866|1084.8265446716|1084.8175833409|1084.8179901985
2024-08-18 12:59:00|DLCS|1723985940|1084.8189429381|1084.8740232872|1084.8189429381|1084.8740232872
2024-08-18 13:00:00|DLCS|1723986000|1084.8755215858|1084.8904934609|1084.8755215858|1084.8904934609
2024-08-18 13:01:00|DLCS|1723986060|1084.8940431699|1084.9095896835|1084.8940431699|1084.9031796123
2024-08-18 13:02:00|DLCS|1723986120|1084.9083671177|1084.9106570831|1084.9066581886|1084.9092089292
2024-08-18 13:03:00|DLCS|1723986180|1084.9107420846|1084.9218057021|1084.9101447873|1084.9218057021
2024-08-18 13:04:00|DLCS|1723986240|1084.9252750905|1084.9409583733|1084.9251030967|1084.9409583733
2024-08-18 13:05:00|DLCS|1723986300|1084.9434209654|1084.9579302187|1084.9434209654|1084.9579302187
2024-08-18 13:06:00|DLCS|1723986360|1084.9582880562|1084.9964130801|1084.9582880562|1084.9964130801
2024-08-18 13:07:00|DLCS|1723986420|1084.9991697426|1085.0374476483|1084.9991697426|1085.0374476483
2024-08-18 13:08:00|DLCS|1723986480|1085.0427957751|1085.0733384357|1085.0427957751|1085.0733384357
2024-08-18 13:09:00|DLCS|1723986540|1085.0738579912|1085.1063632532|1085.0738579912|1085.1063632532
2024-08-18 13:10:00|DLCS|1723986600|1085.1131963672|1085.1699931009|1085.1131963672|1085.1699931009
2024-08-18 13:11:00|DLCS|1723986660|1085.1734646874|1085.2426568596|1085.1734646874|1085.2426568596
2024-08-18 13:12:00|DLCS|1723986720|1085.251857893|1085.3162985333|1085.251857893|1085.3162985333
2024-08-18 13:13:00|DLCS|1723986780|1085.3199685331|1085.3730232474|1085.3199685331|1085.3730232474
2024-08-18 13:14:00|DLCS|1723986840|1085.3754099606|1085.4223652714|1085.3754099606|1085.4223652714
2024-08-18 13:15:00|DLCS|1723986900|1085.424501996|1085.4721755193|1085.424501996|1085.4721755193
2024-08-18 13:16:00|DLCS|1723986960|1085.4760985561|1085.5370086408|1085.4760985561|1085.5370086408
2024-08-18 13:17:00|DLCS|1723987020|1085.539881728|1085.5750242529|1085.539881728|1085.5750242529
2024-08-18 13:18:00|DLCS|1723987080|1085.5803828166|1085.6051283523|1085.5803828166|1085.6051283523
2024-08-18 13:19:00|DLCS|1723987140|1085.6067641685|1085.6362461773|1085.6067641685|1085.6362461773
2024-08-18 13:20:00|DLCS|1723987200|1085.6424375572|1085.6570463062|1085.6424375572|1085.6570463062
2024-08-18 13:21:00|DLCS|1723987260|1085.6575280122|1085.7097710026|1085.6575280122|1085.7097710026
2024-08-18 13:22:00|DLCS|1723987320|1085.7111599298|1085.7622288717|1085.7111599298|1085.7622288717
2024-08-18 13:23:00|DLCS|1723987380|1085.7661166877|1085.813269239|1085.7661166877|1085.813269239
2024-08-18 13:24:00|DLCS|1723987440|1085.8134135985|1085.8449901687|1085.8134135985|1085.8448830052
2024-08-18 13:25:00|DLCS|1723987500|1085.8770897781|1085.926703725|1085.8770897781|1085.926703725
2024-08-18 13:26:00|DLCS|1723987560|1085.9294416073|1085.9660771875|1085.9294416073|1085.9660771875
2024-08-18 13:27:00|DLCS|1723987620|1085.9683038628|1086.2384910075|1085.9683038628|1086.2384910075
2024-08-18 13:28:00|DLCS|1723987680|1086.2405817656|1086.3074241229|1086.2405817656|1086.3074241229
2024-08-18 13:29:00|DLCS|1723987740|1086.3074640694|1086.3230234641|1086.3070094301|1086.3230234641
2024-08-18 13:30:00|DLCS|1723987800|1086.3251261638|1086.333317742|1086.32133686|1086.3327480856
2024-08-18 13:31:00|DLCS|1723987860|1086.3340984323|1086.3862054533|1086.3340984323|1086.3862054533
2024-08-18 13:32:00|DLCS|1723987920|1086.388466364|1086.4171516507|1086.388466364|1086.4171516507
2024-08-18 13:33:00|DLCS|1723987980|1086.4204492656|1086.4481446847|1086.4204492656|1086.4481446847
2024-08-18 13:34:00|DLCS|1723988040|1086.4488722367|1086.4631824551|1086.4488722367|1086.4631824551
2024-08-18 13:35:00|DLCS|1723988100|1086.4634408635|1086.4726789843|1086.4631997396|1086.4718525954
2024-08-18 13:36:00|DLCS|1723988160|1086.4720643898|1086.4723065573|1086.4016752812|1086.40185085
2024-08-18 13:37:00|DLCS|1723988220|1086.4043372419|1086.4074537736|1086.3977069308|1086.4074537736
2024-08-18 13:38:00|DLCS|1723988280|1086.4116108141|1086.4216428615|1086.4116108141|1086.4216428615
2024-08-18 13:39:00|DLCS|1723988340|1086.4216624523|1086.4221035382|1086.4195048082|1086.4219145551
2024-08-18 13:40:00|DLCS|1723988400|1086.4261890288|1086.4331516478|1086.4261890288|1086.4331516478
2024-08-18 13:41:00|DLCS|1723988460|1086.4312569391|1086.4617024838|1086.4312569391|1086.4617024838
2024-08-18 13:42:00|DLCS|1723988520|1086.4645037062|1086.4650089759|1086.4632437899|1086.464746578
2024-08-18 13:43:00|DLCS|1723988580|1086.4652760259|1086.4706365717|1086.4652760259|1086.4702289088
2024-08-18 13:44:00|DLCS|1723988640|1086.4756899487|1086.4771277382|1086.4669983274|1086.4669983274
2024-08-18 13:45:00|DLCS|1723988700|1086.4664245008|1086.4670121248|1086.435204827|1086.435204827
2024-08-18 13:46:00|DLCS|1723988760|1086.4322952674|1086.4322952674|1086.4047751409|1086.4047751409
2024-08-18 13:47:00|DLCS|1723988820|1086.3913727429|1086.3913727429|1086.2712844342|1086.2712844342
2024-08-18 13:48:00|DLCS|1723988880|1086.2629941899|1086.2629941899|1086.243540571|1086.2608815816
2024-08-18 13:49:00|DLCS|1723988940|1086.2624807813|1086.2893722228|1086.2623247421|1086.2893722228
2024-08-18 13:50:00|DLCS|1723989000|1086.2909051897|1086.2992709181|1086.2873238591|1086.2992709181
2024-08-18 13:51:00|DLCS|1723989060|1086.3004692013|1086.3009647371|1086.2983399148|1086.3001845482
2024-08-18 13:52:00|DLCS|1723989120|1086.3031087269|1086.3070845667|1086.2450284766|1086.2450284766
2024-08-18 13:53:00|DLCS|1723989180|1086.2331234312|1086.2331234312|1086.1807516695|1086.1807516695
2024-08-18 13:54:00|DLCS|1723989240|1086.1759946761|1086.1759946761|1086.1671760108|1086.1699289814
2024-08-18 13:55:00|DLCS|1723989300|1086.1714327396|1086.1726133277|1086.0935375848|1086.0935375848
2024-08-18 13:56:00|DLCS|1723989360|1086.0817234704|1086.0846042075|1086.0710781088|1086.0785565937
2024-08-18 13:57:00|DLCS|1723989420|1086.077854455|1086.0827381746|1086.0582813761|1086.0582813761
2024-08-18 13:58:00|DLCS|1723989480|1086.0451410983|1086.0451410983|1085.9780540845|1085.9780540845
2024-08-18 13:59:00|DLCS|1723989540|1085.977513438|1085.977513438|1085.8521400088|1085.8521400088
2024-08-18 14:00:00|DLCS|1723989600|1085.8505206602|1085.8505206602|1085.7743171003|1085.7743171003
2024-08-18 14:01:00|DLCS|1723989660|1085.7564986858|1085.7564986858|1085.7227491144|1085.7251613544
2024-08-18 14:02:00|DLCS|1723989720|1085.7270904938|1085.7272870141|1085.6989315751|1085.6989315751
2024-08-18 14:03:00|DLCS|1723989780|1085.6988854185|1085.6988854185|1085.685314919|1085.6889929189
2024-08-18 14:04:00|DLCS|1723989840|1085.6871937233|1085.6871937233|1085.6448459868|1085.6448459868
2024-08-18 14:05:00|DLCS|1723989900|1085.6449809082|1085.6449809082|1085.5950134656|1085.5950134656
2024-08-18 14:06:00|DLCS|1723989960|1085.5820131687|1085.5820131687|1085.4989083752|1085.4989083752
2024-08-18 14:07:00|DLCS|1723990020|1085.4965872877|1085.4965872877|1085.4185274659|1085.4185274659
2024-08-18 14:08:00|DLCS|1723990080|1085.406971489|1085.406971489|1085.3224985509|1085.3224985509
2024-08-18 14:09:00|DLCS|1723990140|1085.3170914998|1085.3170914998|1085.2198541737|1085.2198541737
2024-08-18 14:10:00|DLCS|1723990200|1085.2039510411|1085.2039510411|1085.1158152449|1085.1158152449
2024-08-18 14:11:00|DLCS|1723990260|1085.1115545122|1085.1115545122|1085.013243147|1085.013243147
2024-08-18 14:12:00|DLCS|1723990320|1085.0002638836|1085.0002638836|1084.9334164113|1084.9334164113
2024-08-18 14:13:00|DLCS|1723990380|1084.9304238217|1084.9304238217|1084.8404094567|1084.8404094567
2024-08-18 14:14:00|DLCS|1723990440|1084.8331688095|1084.8331688095|1084.7749927317|1084.7749927317
2024-08-18 14:15:00|DLCS|1723990500|1084.7684959825|1084.7684959825|1084.6965358421|1084.6965358421
2024-08-18 14:16:00|DLCS|1723990560|1084.6902949496|1084.6902949496|1084.5759637866|1084.5759637866
2024-08-18 14:17:00|DLCS|1723990620|1084.5674884168|1084.5674884168|1084.5098710227|1084.5098710227
2024-08-18 14:18:00|DLCS|1723990680|1084.5073291908|1084.5073291908|1084.4503565597|1084.4503565597
2024-08-18 14:19:00|DLCS|1723990740|1084.4467328535|1084.4467328535|1084.4075124991|1084.4075124991
2024-08-18 14:20:00|DLCS|1723990800|1084.4060773959|1084.4060773959|1084.3826710699|1084.3826710699
2024-08-18 14:21:00|DLCS|1723990860|1084.3804433554|1084.3804433554|1084.3548338113|1084.3548338113
2024-08-18 14:22:00|DLCS|1723990920|1084.3538503238|1084.3538503238|1084.316413748|1084.316413748
2024-08-18 14:23:00|DLCS|1723990980|1084.312985978|1084.312985978|1084.2724040686|1084.2724040686
2024-08-18 14:24:00|DLCS|1723991040|1084.2696765851|1084.2696765851|1084.2325567571|1084.2325567571
2024-08-18 14:25:00|DLCS|1723991100|1084.2296172685|1084.2296172685|1084.19153725|1084.19153725
2024-08-18 14:26:00|DLCS|1723991160|1084.1508195075|1084.1508195075|1084.1133727742|1084.1133727742
2024-08-18 14:27:00|DLCS|1723991220|1084.1045294607|1084.1045294607|1084.0831349287|1084.0831349287
2024-08-18 14:28:00|DLCS|1723991280|1084.0822896475|1084.0822896475|1084.0518459468|1084.0518459468
2024-08-18 14:29:00|DLCS|1723991340|1084.0501713501|1084.0501713501|1084.0164830629|1084.0164830629
2024-08-18 14:30:00|DLCS|1723991400|1084.0141779803|1084.0141779803|1083.9627115871|1083.9627115871
2024-08-18 14:31:00|DLCS|1723991460|1083.9621426557|1083.9621426557|1083.8419813368|1083.8419813368
2024-08-18 14:32:00|DLCS|1723991520|1083.828092033|1083.828092033|1083.7420301585|1083.7420301585
2024-08-18 14:33:00|DLCS|1723991580|1083.7413592688|1083.7413592688|1083.6910607359|1083.6910607359
2024-08-18 14:34:00|DLCS|1723991640|1083.6866430123|1083.6866430123|1083.643298595|1083.643298595
2024-08-18 14:35:00|DLCS|1723991700|1083.6420026567|1083.6420026567|1083.5683230774|1083.5683230774
2024-08-18 14:36:00|DLCS|1723991760|1083.5671601536|1083.5671601536|1083.4758759531|1083.4758759531
2024-08-18 14:37:00|DLCS|1723991820|1083.4692001711|1083.4692001711|1083.2894853261|1083.2894853261
2024-08-18 14:38:00|DLCS|1723991880|1083.2827969012|1083.2827969012|1083.0892124533|1083.0892124533
2024-08-18 14:39:00|DLCS|1723991940|1083.0841570291|1083.0841570291|1083.0126511931|1083.0126511931
2024-08-18 14:40:00|DLCS|1723992000|1083.0114576517|1083.0114576517|1082.9601469588|1082.9601469588
2024-08-18 14:41:00|DLCS|1723992060|1082.9503025565|1082.9503025565|1082.8888756451|1082.8888756451
2024-08-18 14:42:00|DLCS|1723992120|1082.884150423|1082.884150423|1082.8134559913|1082.8134559913
2024-08-18 14:43:00|DLCS|1723992180|1082.8092647133|1082.8092647133|1082.7649835654|1082.7649835654
2024-08-18 14:44:00|DLCS|1723992240|1082.7558274537|1082.7558274537|1082.709304167|1082.709304167
2024-08-18 14:45:00|DLCS|1723992300|1082.6912966991|1082.6912966991|1082.6381832347|1082.6381832347
2024-08-18 14:46:00|DLCS|1723992360|1082.638809123|1082.6426531501|1082.6280208513|1082.6420212009
2024-08-18 14:47:00|DLCS|1723992420|1082.6380999976|1082.6380999976|1082.6121378895|1082.6121378895
2024-08-18 14:48:00|DLCS|1723992480|1082.6086026736|1082.6086026736|1082.5743051991|1082.5743051991
2024-08-18 14:49:00|DLCS|1723992540|1082.565579079|1082.565579079|1082.530040166|1082.530040166
2024-08-18 14:50:00|DLCS|1723992600|1082.5281359943|1082.5281359943|1082.492521018|1082.492521018
2024-08-18 14:51:00|DLCS|1723992660|1082.4852115506|1082.4852115506|1082.4576836697|1082.4576836697
2024-08-18 14:52:00|DLCS|1723992720|1082.4547383843|1082.4547383843|1082.3822431647|1082.3822431647
2024-08-18 14:53:00|DLCS|1723992780|1082.3769440768|1082.3769440768|1082.3300174245|1082.3300174245
2024-08-18 14:54:00|DLCS|1723992840|1082.3261999028|1082.3261999028|1082.3055566384|1082.3055566384
2024-08-18 14:55:00|DLCS|1723992900|1082.299042188|1082.299042188|1082.1796964946|1082.1796964946
2024-08-18 14:56:00|DLCS|1723992960|1082.1790534499|1082.1790534499|1082.1486071382|1082.1486071382
2024-08-18 14:57:00|DLCS|1723993020|1082.1476879542|1082.1476879542|1082.1207158026|1082.1207158026
2024-08-18 14:58:00|DLCS|1723993080|1082.1117803953|1082.1117803953|1082.0993674135|1082.1009035086
2024-08-18 14:59:00|DLCS|1723993140|1082.1003452992|1082.1144346049|1082.1003452992|1082.1144346049
2024-08-18 15:00:00|DLCS|1723993200|1082.1148060609|1082.1235632945|1082.1148060609|1082.1235632945
2024-08-18 15:01:00|DLCS|1723993260|1082.1246476921|1082.1266625159|1082.1215217212|1082.1215217212
2024-08-18 15:02:00|DLCS|1723993320|1082.1094719271|1082.1094719271|1082.0926303527|1082.0926303527
2024-08-18 15:03:00|DLCS|1723993380|1082.0905556462|1082.0905556462|1082.0603801322|1082.0603801322
2024-08-18 15:04:00|DLCS|1723993440|1082.0595494113|1082.0595494113|1082.0518050217|1082.0523392009
2024-08-18 15:05:00|DLCS|1723993500|1082.0506521558|1082.0506521558|1082.0292532246|1082.0292532246
2024-08-18 15:06:00|DLCS|1723993560|1082.0288727436|1082.0288727436|1082.0065244157|1082.0065320703
2024-08-18 15:07:00|DLCS|1723993620|1082.0060217025|1082.0060217025|1081.9941984825|1081.9949924433
2024-08-18 15:08:00|DLCS|1723993680|1081.9949750474|1081.9949750474|1081.9724083042|1081.9724083042
2024-08-18 15:09:00|DLCS|1723993740|1081.9710949427|1081.9710949427|1081.9444316677|1081.9444316677
2024-08-18 15:10:00|DLCS|1723993800|1081.9436132745|1081.9436132745|1081.9231002662|1081.9231002662
2024-08-18 15:11:00|DLCS|1723993860|1081.922369138|1081.922369138|1081.8626950348|1081.8626950348
2024-08-18 15:12:00|DLCS|1723993920|1081.8617430408|1081.8617430408|1081.8446109127|1081.8446109127
2024-08-18 15:13:00|DLCS|1723993980|1081.8444558254|1081.8444558254|1081.8161404024|1081.8161404024
2024-08-18 15:14:00|DLCS|1723994040|1081.8154927285|1081.8154927285|1081.8072808864|1081.8072808864
2024-08-18 15:15:00|DLCS|1723994100|1081.8060470562|1081.8063419603|1081.7959368982|1081.7959368982
2024-08-18 15:16:00|DLCS|1723994160|1081.7955255503|1081.7955781181|1081.7805851001|1081.7805851001
2024-08-18 15:17:00|DLCS|1723994220|1081.7781447755|1081.7781447755|1081.737887071|1081.737887071
2024-08-18 15:18:00|DLCS|1723994280|1081.733126499|1081.733126499|1081.7059057656|1081.7059057656
2024-08-18 15:19:00|DLCS|1723994340|1081.7093147057|1081.7093147057|1081.6811457293|1081.6827574463
2024-08-18 15:20:00|DLCS|1723994400|1081.6825161568|1081.6828988454|1081.6677161703|1081.6677161703
2024-08-18 15:21:00|DLCS|1723994460|1081.6635240474|1081.6635240474|1081.6380143343|1081.6380143343
2024-08-18 15:22:00|DLCS|1723994520|1081.6369431169|1081.6380251367|1081.6050097766|1081.6050097766
2024-08-18 15:23:00|DLCS|1723994580|1081.6007270519|1081.6007270519|1081.587948414|1081.587948414
2024-08-18 15:24:00|DLCS|1723994640|1081.5885886299|1081.5889713919|1081.5811356578|1081.5811356578
2024-08-18 15:25:00|DLCS|1723994700|1081.5814144206|1081.5814144206|1081.5689297788|1081.5689297788
2024-08-18 15:26:00|DLCS|1723994760|1081.5689482721|1081.5695393413|1081.5563702978|1081.5563702978
2024-08-18 15:27:00|DLCS|1723994820|1081.5563543167|1081.5563543167|1081.5450964401|1081.5450964401
2024-08-18 15:28:00|DLCS|1723994880|1081.5446652958|1081.5446652958|1081.520156126|1081.520156126
2024-08-18 15:29:00|DLCS|1723994940|1081.5173679232|1081.518087156|1081.5119353658|1081.5119353658
2024-08-18 15:30:00|DLCS|1723995000|1081.5115548566|1081.511633376|1081.5048084171|1081.5048084171
2024-08-18 15:31:00|DLCS|1723995060|1081.5027278275|1081.5027278275|1081.4907706048|1081.4907706048
2024-08-18 15:32:00|DLCS|1723995120|1081.4953674048|1081.4954688995|1081.4891091319|1081.4891091319
2024-08-18 15:33:00|DLCS|1723995180|1081.4886661313|1081.4891773879|1081.4839391775|1081.4839391775
2024-08-18 15:34:00|DLCS|1723995240|1081.4845181623|1081.4918513413|1081.481779316|1081.4918513413
2024-08-18 15:35:00|DLCS|1723995300|1081.4928841789|1081.5106013998|1081.4928841789|1081.5106013998
2024-08-18 15:36:00|DLCS|1723995360|1081.5115217818|1081.5257150814|1081.5115217818|1081.5257150814
2024-08-18 15:37:00|DLCS|1723995420|1081.5265797147|1081.6115973294|1081.5265797147|1081.6115973294
2024-08-18 15:38:00|DLCS|1723995480|1081.6153789494|1081.689115192|1081.6153789494|1081.689115192
2024-08-18 15:39:00|DLCS|1723995540|1081.6911864947|1081.7118509859|1081.6911864947|1081.7118509859
2024-08-18 15:40:00|DLCS|1723995600|1081.7129291011|1081.7263775848|1081.7129291011|1081.7263775848
2024-08-18 15:41:00|DLCS|1723995660|1081.7270944665|1081.7379067904|1081.7270944665|1081.7379067904
2024-08-18 15:42:00|DLCS|1723995720|1081.7380413383|1081.738816829|1081.7346607783|1081.7350474789
2024-08-18 15:43:00|DLCS|1723995780|1081.7356154933|1081.7418964731|1081.7356154933|1081.7418964731
2024-08-18 15:44:00|DLCS|1723995840|1081.7424718495|1081.7541134097|1081.7419245996|1081.7514124794
2024-08-18 15:45:00|DLCS|1723995900|1081.7536017419|1081.7536017419|1081.7320281228|1081.7320281228
2024-08-18 15:46:00|DLCS|1723995960|1081.7310488972|1081.7310488972|1081.6442040008|1081.6450834096
2024-08-18 15:47:00|DLCS|1723996020|1081.6448776754|1081.6448776754|1081.6108301597|1081.6127844751
2024-08-18 15:48:00|DLCS|1723996080|1081.6122426459|1081.613772607|1081.6043357469|1081.613772607
2024-08-18 15:49:00|DLCS|1723996140|1081.6135658135|1081.6182061588|1081.6058816935|1081.6102127789
2024-08-18 15:50:00|DLCS|1723996200|1081.6097485248|1081.6607550552|1081.6097485248|1081.6607550552
2024-08-18 15:51:00|DLCS|1723996260|1081.665134753|1081.6792054601|1081.665134753|1081.6792054601
2024-08-18 15:52:00|DLCS|1723996320|1081.6790232949|1081.7302548101|1081.6790232949|1081.7302548101
2024-08-18 15:53:00|DLCS|1723996380|1081.7295595308|1081.7566379191|1081.7295595308|1081.7566379191
2024-08-18 15:54:00|DLCS|1723996440|1081.7604916499|1081.7935200967|1081.7604916499|1081.7935200967
2024-08-18 15:55:00|DLCS|1723996500|1081.7969415548|1081.9180540313|1081.7969415548|1081.9180540313
2024-08-18 15:56:00|DLCS|1723996560|1081.9183150638|1081.9504319908|1081.9183150638|1081.9504319908
2024-08-18 15:57:00|DLCS|1723996620|1081.9510640431|1081.9736661218|1081.9510640431|1081.9736661218
2024-08-18 15:58:00|DLCS|1723996680|1081.9739230564|1081.9823700965|1081.9739230564|1081.9823700965
2024-08-18 15:59:00|DLCS|1723996740|1081.9849435041|1081.9982174898|1081.9849435041|1081.9982174898
2024-08-18 16:00:00|DLCS|1723996800|1081.9988825536|1082.007401118|1081.9988825536|1082.007401118
2024-08-18 16:01:00|DLCS|1723996860|1082.0091547687|1082.0541421132|1082.0091547687|1082.0541421132
2024-08-18 16:02:00|DLCS|1723996920|1082.0748181312|1082.1109702558|1082.0748181312|1082.1109702558
2024-08-18 16:03:00|DLCS|1723996980|1082.1136849571|1082.1814697801|1082.1136849571|1082.1814697801
2024-08-18 16:04:00|DLCS|1723997040|1082.1847311577|1082.2349841081|1082.1847311577|1082.2349841081
2024-08-18 16:05:00|DLCS|1723997100|1082.2433302276|1082.3262135843|1082.2433302276|1082.3262135843
2024-08-18 16:06:00|DLCS|1723997160|1082.3346378218|1082.4131824243|1082.3346378218|1082.4131824243
2024-08-18 16:07:00|DLCS|1723997220|1082.4190973996|1082.4945073963|1082.4190973996|1082.4945073963
2024-08-18 16:08:00|DLCS|1723997280|1082.4974621217|1082.5551164324|1082.4974621217|1082.5551164324
2024-08-18 16:09:00|DLCS|1723997340|1082.5607384129|1082.6122525912|1082.5607384129|1082.6122525912
2024-08-18 16:10:00|DLCS|1723997400|1082.6168924042|1082.6670669202|1082.6168924042|1082.6670669202
2024-08-18 16:11:00|DLCS|1723997460|1082.6695155043|1082.7953996481|1082.6695155043|1082.7953996481
2024-08-18 16:12:00|DLCS|1723997520|1082.796418111|1082.8253786987|1082.796418111|1082.8201184344
2024-08-18 16:13:00|DLCS|1723997580|1082.8186705586|1082.8560193554|1082.8179082111|1082.8538219438
2024-08-18 16:14:00|DLCS|1723997640|1082.8546967488|1082.8587786939|1082.8513312509|1082.8583896054
2024-08-18 16:15:00|DLCS|1723997700|1082.8575896713|1082.8764089226|1082.8562299645|1082.8756076024
2024-08-18 16:16:00|DLCS|1723997760|1082.874805259|1082.8895785972|1082.8743008293|1082.8895785972
2024-08-18 16:17:00|DLCS|1723997820|1082.8895598719|1082.9274104575|1082.8895598719|1082.9274104575
2024-08-18 16:18:00|DLCS|1723997880|1082.9267838081|1082.9347065093|1082.9267838081|1082.9347065093
2024-08-18 16:19:00|DLCS|1723997940|1082.9428569629|1082.9563202771|1082.9427769152|1082.9563202771
2024-08-18 16:20:00|DLCS|1723998000|1082.9576227818|1082.9718793661|1082.9576227818|1082.9718793661
2024-08-18 16:21:00|DLCS|1723998060|1082.9730303034|1082.9964967704|1082.9730303034|1082.9964967704
2024-08-18 16:22:00|DLCS|1723998120|1083.0021265011|1083.0419166229|1083.0021265011|1083.0419166229
2024-08-18 16:23:00|DLCS|1723998180|1083.0443102372|1083.0826948387|1083.0443102372|1083.0826948387
2024-08-18 16:24:00|DLCS|1723998240|1083.0866833775|1083.1080695066|1083.0866833775|1083.1080695066
2024-08-18 16:25:00|DLCS|1723998300|1083.1104665404|1083.1365765303|1083.1104665404|1083.1365765303
2024-08-18 16:26:00|DLCS|1723998360|1083.1384037416|1083.1578521378|1083.1384037416|1083.1578521378
2024-08-18 16:27:00|DLCS|1723998420|1083.1582961854|1083.175974283|1083.1582961854|1083.175974283
2024-08-18 16:28:00|DLCS|1723998480|1083.1778233588|1083.1947521499|1083.1778233588|1083.1947521499
2024-08-18 16:29:00|DLCS|1723998540|1083.1950940643|1083.2091868807|1083.1950940643|1083.2091868807
2024-08-18 16:30:00|DLCS|1723998600|1083.2096988805|1083.2263927169|1083.2096988805|1083.2263927169
2024-08-18 16:31:00|DLCS|1723998660|1083.2302883543|1083.259122969|1083.2302883543|1083.259122969
2024-08-18 16:32:00|DLCS|1723998720|1083.2690826523|1083.2882452552|1083.2690826523|1083.2882452552
2024-08-18 16:33:00|DLCS|1723998780|1083.2894662302|1083.3074606471|1083.2894662302|1083.3074606471
2024-08-18 16:34:00|DLCS|1723998840|1083.3106481594|1083.3303064484|1083.3106481594|1083.3303064484
2024-08-18 16:35:00|DLCS|1723998900|1083.3321810802|1083.3512388643|1083.3321810802|1083.3512388643
2024-08-18 16:36:00|DLCS|1723998960|1083.3517909328|1083.3550111193|1083.3517909328|1083.3550111193
2024-08-18 16:37:00|DLCS|1723999020|1083.3560063054|1083.3766791774|1083.3560063054|1083.3766791774
2024-08-18 16:38:00|DLCS|1723999080|1083.3781731551|1083.3997220072|1083.3781731551|1083.3997220072
2024-08-18 16:39:00|DLCS|1723999140|1083.4001506244|1083.430153451|1083.4001506244|1083.430153451
2024-08-18 16:40:00|DLCS|1723999200|1083.433403111|1083.4431589824|1083.433403111|1083.4431589824
2024-08-18 16:41:00|DLCS|1723999260|1083.4454283173|1083.4756636033|1083.4454283173|1083.4756636033
2024-08-18 16:42:00|DLCS|1723999320|1083.4769205708|1083.4952414276|1083.4769205708|1083.4952414276
2024-08-18 16:43:00|DLCS|1723999380|1083.4974853996|1083.5105237579|1083.4974853996|1083.5105237579
2024-08-18 16:44:00|DLCS|1723999440|1083.5109681903|1083.5212829393|1083.5109681903|1083.5212829393
2024-08-18 16:45:00|DLCS|1723999500|1083.5230430507|1083.5327670697|1083.5230430507|1083.5327670697
2024-08-18 16:46:00|DLCS|1723999560|1083.5336466333|1083.5392347015|1083.5336466333|1083.5392347015
2024-08-18 16:47:00|DLCS|1723999620|1083.539585249|1083.542562832|1083.5394791768|1083.542562832
2024-08-18 16:48:00|DLCS|1723999680|1083.5426514215|1083.5470815591|1083.5426514215|1083.5457129229
2024-08-18 16:49:00|DLCS|1723999740|1083.5462774322|1083.5566456313|1083.5459802435|1083.5566456313
2024-08-18 16:50:00|DLCS|1723999800|1083.5561777439|1083.5735631071|1083.5561777439|1083.5727725125
2024-08-18 16:51:00|DLCS|1723999860|1083.5727721198|1083.5836399523|1083.5727721198|1083.5836399523
2024-08-18 16:52:00|DLCS|1723999920|1083.5837713507|1083.5837713507|1083.5734914114|1083.5777407594
2024-08-18 16:53:00|DLCS|1723999980|1083.5792531772|1083.6027509824|1083.5792531772|1083.6027509824
2024-08-18 16:54:00|DLCS|1724000040|1083.6031345827|1083.6067469635|1083.6031345827|1083.6065435312
2024-08-18 16:55:00|DLCS|1724000100|1083.6068842343|1083.6072254641|1083.6049105081|1083.6060902991
2024-08-18 16:56:00|DLCS|1724000160|1083.606132506|1083.6115131292|1083.606132506|1083.6107032625
2024-08-18 16:57:00|DLCS|1724000220|1083.6107748537|1083.6141135595|1083.6105367295|1083.6125598547
2024-08-18 16:58:00|DLCS|1724000280|1083.6134847008|1083.6134847008|1083.6003719963|1083.6003719963
2024-08-18 16:59:00|DLCS|1724000340|1083.6009241523|1083.6022118908|1083.5869322886|1083.5869322886
2024-08-18 17:00:00|DLCS|1724000400|1083.5866989852|1083.5866989852|1083.5699536485|1083.5699536485
2024-08-18 17:01:00|DLCS|1724000460|1083.570480159|1083.570480159|1083.5591516544|1083.5610858696
2024-08-18 17:02:00|DLCS|1724000520|1083.5598941757|1083.5635868188|1083.5598941757|1083.5613631414
2024-08-18 17:03:00|DLCS|1724000580|1083.5611894842|1083.5611894842|1083.5502626414|1083.5502626414
2024-08-18 17:04:00|DLCS|1724000640|1083.5488423116|1083.5488423116|1083.5297169107|1083.5297169107
2024-08-18 17:05:00|DLCS|1724000700|1083.5286188965|1083.5286188965|1083.5039495024|1083.5039495024
2024-08-18 17:06:00|DLCS|1724000760|1083.5033370452|1083.5033370452|1083.394302716|1083.394302716
2024-08-18 17:07:00|DLCS|1724000820|1083.3930159205|1083.3930159205|1083.3306175809|1083.3306175809
2024-08-18 17:08:00|DLCS|1724000880|1083.3312633666|1083.3312633666|1083.2753726007|1083.2753726007
2024-08-18 17:09:00|DLCS|1724000940|1083.2743559411|1083.2743559411|1083.2415576041|1083.2415576041
2024-08-18 17:10:00|DLCS|1724001000|1083.2407824467|1083.2407824467|1083.1632140455|1083.1632140455
2024-08-18 17:11:00|DLCS|1724001060|1083.1592369221|1083.1592369221|1083.0860126417|1083.0860126417
2024-08-18 17:12:00|DLCS|1724001120|1083.0791802566|1083.0791802566|1083.0256333834|1083.0311919342
2024-08-18 17:13:00|DLCS|1724001180|1083.0265299331|1083.0265299331|1083.0120729358|1083.0120729358
2024-08-18 17:14:00|DLCS|1724001240|1083.015103579|1083.0195171419|1083.0130047675|1083.0155962806
2024-08-18 17:15:00|DLCS|1724001300|1083.0137655734|1083.0141341285|1082.9609208396|1082.9609208396
2024-08-18 17:16:00|DLCS|1724001360|1082.9564660604|1082.9564660604|1082.8508134401|1082.8508134401
2024-08-18 17:17:00|DLCS|1724001420|1082.8474527079|1082.8474527079|1082.8042925217|1082.8042925217
2024-08-18 17:18:00|DLCS|1724001480|1082.8031943649|1082.8031943649|1082.7370015491|1082.7370015491
2024-08-18 17:19:00|DLCS|1724001540|1082.7358490296|1082.7358490296|1082.6782885529|1082.6782885529
2024-08-18 17:20:00|DLCS|1724001600|1082.6751857828|1082.6751857828|1082.6259258108|1082.6259258108
2024-08-18 17:21:00|DLCS|1724001660|1082.6243075551|1082.6243075551|1082.5607744127|1082.5607744127
2024-08-18 17:22:00|DLCS|1724001720|1082.5591575501|1082.5591575501|1082.4902325723|1082.4902325723
2024-08-18 17:23:00|DLCS|1724001780|1082.4856924696|1082.4856924696|1082.3758781655|1082.3758781655
2024-08-18 17:24:00|DLCS|1724001840|1082.3732636287|1082.3732636287|1082.3018205237|1082.3018205237
2024-08-18 17:25:00|DLCS|1724001900|1082.288279649|1082.288279649|1081.9242026607|1081.9242026607
2024-08-18 17:26:00|DLCS|1724001960|1081.9019048313|1081.9019048313|1081.1675913895|1081.1675913895
2024-08-18 17:27:00|DLCS|1724002020|1081.1200710274|1081.1200710274|1080.9138196272|1080.9138196272
2024-08-18 17:28:00|DLCS|1724002080|1080.8748773517|1080.8748773517|1080.7051527919|1080.7051527919
2024-08-18 17:29:00|DLCS|1724002140|1080.6955917561|1080.6955917561|1080.5450159896|1080.5450159896
2024-08-18 17:30:00|DLCS|1724002200|1080.5126272704|1080.5126272704|1080.3150283818|1080.3150283818
2024-08-18 17:31:00|DLCS|1724002260|1080.2815754946|1080.2815754946|1080.0856602621|1080.0856602621
2024-08-18 17:32:00|DLCS|1724002320|1080.0687595962|1080.0687595962|1079.9310059656|1079.9310059656
2024-08-18 17:33:00|DLCS|1724002380|1079.9193337764|1079.9193337764|1079.8324897968|1079.8324897968
2024-08-18 17:34:00|DLCS|1724002440|1079.8294710656|1079.8294710656|1079.7469417237|1079.7469417237
2024-08-18 17:35:00|DLCS|1724002500|1079.7436741333|1079.7436741333|1079.6342132677|1079.6342132677
2024-08-18 17:36:00|DLCS|1724002560|1079.628813071|1079.628813071|1079.5639755197|1079.5639755197
2024-08-18 17:37:00|DLCS|1724002620|1079.5537081029|1079.5537081029|1079.4857952529|1079.4857952529
2024-08-18 17:38:00|DLCS|1724002680|1079.483363762|1079.483363762|1079.3825432161|1079.3825432161
2024-08-18 17:39:00|DLCS|1724002740|1079.3780581031|1079.3780581031|1079.3151493315|1079.3151493315
2024-08-18 17:40:00|DLCS|1724002800|1079.3078096087|1079.3078096087|1079.2670142781|1079.2670142781
2024-08-18 17:41:00|DLCS|1724002860|1079.2629302559|1079.2629302559|1079.187273628|1079.187273628
2024-08-18 17:42:00|DLCS|1724002920|1079.1814832491|1079.1814832491|1079.13629415|1079.13629415
2024-08-18 17:43:00|DLCS|1724002980|1079.1281787471|1079.1281787471|1079.0928547878|1079.0928547878
2024-08-18 17:44:00|DLCS|1724003040|1079.0912409117|1079.0912409117|1079.0393121255|1079.0393121255
2024-08-18 17:45:00|DLCS|1724003100|1079.0358607811|1079.0358607811|1078.9958968378|1078.9958968378
2024-08-18 17:46:00|DLCS|1724003160|1078.9919943238|1078.9919943238|1078.9329542056|1078.9329542056
2024-08-18 17:47:00|DLCS|1724003220|1078.9311280507|1078.9311280507|1078.8723946829|1078.8723946829
2024-08-18 17:48:00|DLCS|1724003280|1078.8679181631|1078.8679181631|1078.8162849201|1078.8162849201
2024-08-18 17:49:00|DLCS|1724003340|1078.8088861029|1078.8088861029|1078.6368469234|1078.6368469234
2024-08-18 17:50:00|DLCS|1724003400|1078.6232561802|1078.6232561802|1078.5302515349|1078.5302515349
2024-08-18 17:51:00|DLCS|1724003460|1078.525594876|1078.525594876|1078.4455945135|1078.4455945135
2024-08-18 17:52:00|DLCS|1724003520|1078.4439634215|1078.4439634215|1078.3571430699|1078.3571430699
2024-08-18 17:53:00|DLCS|1724003580|1078.3408112589|1078.3408112589|1078.2368789339|1078.2368789339
2024-08-18 17:54:00|DLCS|1724003640|1078.2259057509|1078.2259057509|1078.1638117689|1078.1638117689
2024-08-18 17:55:00|DLCS|1724003700|1078.1582312999|1078.1582312999|1078.0942929585|1078.0942929585
2024-08-18 17:56:00|DLCS|1724003760|1078.0912513777|1078.0912513777|1078.041995628|1078.041995628
2024-08-18 17:57:00|DLCS|1724003820|1078.0409865903|1078.0409865903|1077.9875120953|1077.9875120953
2024-08-18 17:58:00|DLCS|1724003880|1077.9845512317|1077.9845512317|1077.9144566037|1077.9144566037
2024-08-18 17:59:00|DLCS|1724003940|1077.9109822388|1077.9109822388|1077.8664381987|1077.8664381987
2024-08-18 18:00:00|DLCS|1724004000|1077.8656352858|1077.8656352858|1077.8110792261|1077.8110792261
2024-08-18 18:01:00|DLCS|1724004060|1077.8096828029|1077.8096828029|1077.7413092403|1077.7413092403
2024-08-18 18:02:00|DLCS|1724004120|1077.7378333816|1077.7378333816|1077.7024088763|1077.7024088763
2024-08-18 18:03:00|DLCS|1724004180|1077.6985926996|1077.6985926996|1077.6239452369|1077.6239452369
2024-08-18 18:04:00|DLCS|1724004240|1077.6160593097|1077.6160593097|1077.5610459291|1077.5610459291
2024-08-18 18:05:00|DLCS|1724004300|1077.5581051607|1077.5581051607|1077.5151083192|1077.5151083192
2024-08-18 18:06:00|DLCS|1724004360|1077.5114777403|1077.5114777403|1077.3776330973|1077.3776330973
2024-08-18 18:07:00|DLCS|1724004420|1077.3766226894|1077.3766226894|1077.3087937262|1077.3087937262
2024-08-18 18:08:00|DLCS|1724004480|1077.3064519205|1077.3064519205|1077.2584864799|1077.2584864799
2024-08-18 18:09:00|DLCS|1724004540|1077.2575860876|1077.2575860876|1077.2220547341|1077.2220547341
2024-08-18 18:10:00|DLCS|1724004600|1077.2197694357|1077.2197694357|1077.1508819987|1077.1508819987
2024-08-18 18:11:00|DLCS|1724004660|1077.1482184373|1077.1482184373|1077.0965737818|1077.0965737818
2024-08-18 18:12:00|DLCS|1724004720|1077.0894374395|1077.0894374395|1077.0440520742|1077.0440520742
2024-08-18 18:13:00|DLCS|1724004780|1077.0415669046|1077.0415669046|1076.9941653079|1076.9941653079
2024-08-18 18:14:00|DLCS|1724004840|1076.9935210632|1076.9935210632|1076.9616790718|1076.9616790718
2024-08-18 18:15:00|DLCS|1724004900|1076.9605065333|1076.9605065333|1076.8846546964|1076.8846546964
2024-08-18 18:16:00|DLCS|1724004960|1076.8759980976|1076.8759980976|1076.8136528129|1076.8136528129
2024-08-18 18:17:00|DLCS|1724005020|1076.8116710914|1076.8116710914|1076.7601561885|1076.7601561885
2024-08-18 18:18:00|DLCS|1724005080|1076.7575625376|1076.7575625376|1076.6972080714|1076.6972080714
2024-08-18 18:19:00|DLCS|1724005140|1076.6971360196|1076.6971360196|1076.6445891274|1076.6445891274
2024-08-18 18:20:00|DLCS|1724005200|1076.6441823468|1076.6441823468|1076.6124152553|1076.6124152553
2024-08-18 18:21:00|DLCS|1724005260|1076.6120559264|1076.6120559264|1076.5713523285|1076.5713523285
2024-08-18 18:22:00|DLCS|1724005320|1076.5708628551|1076.5708628551|1076.5428759871|1076.5428759871
2024-08-18 18:23:00|DLCS|1724005380|1076.5416947215|1076.5416947215|1076.4561272601|1076.4561272601
2024-08-18 18:24:00|DLCS|1724005440|1076.4565495412|1076.4565495412|1076.4149171384|1076.4149171384
2024-08-18 18:25:00|DLCS|1724005500|1076.4053992622|1076.4053992622|1076.3035743435|1076.3035743435
2024-08-18 18:26:00|DLCS|1724005560|1076.2973155087|1076.3931733167|1076.2968000607|1076.3931733167
2024-08-18 18:27:00|DLCS|1724005620|1076.3999953511|1076.4184991844|1076.3999953511|1076.4179048111
2024-08-18 18:28:00|DLCS|1724005680|1076.4209063076|1076.4413513476|1076.4209063076|1076.4413513476
2024-08-18 18:29:00|DLCS|1724005740|1076.4434174015|1076.4662377522|1076.4434174015|1076.4662377522
2024-08-18 18:30:00|DLCS|1724005800|1076.473332523|1076.5302571127|1076.473332523|1076.5302571127
2024-08-18 18:31:00|DLCS|1724005860|1076.5378547401|1076.5989516984|1076.5378547401|1076.5989516984
2024-08-18 18:32:00|DLCS|1724005920|1076.6046806057|1076.6407306487|1076.6046806057|1076.6407306487
2024-08-18 18:33:00|DLCS|1724005980|1076.6431684633|1076.6713568096|1076.6431684633|1076.6713568096
2024-08-18 18:34:00|DLCS|1724006040|1076.6726556318|1076.7273008405|1076.6726556318|1076.7273008405
2024-08-18 18:35:00|DLCS|1724006100|1076.7289452749|1076.7423125248|1076.7289452749|1076.7423125248
2024-08-18 18:36:00|DLCS|1724006160|1076.7435791152|1076.7842887732|1076.7435791152|1076.7842887732
2024-08-18 18:37:00|DLCS|1724006220|1076.7855641961|1076.8059581584|1076.7855641961|1076.8059581584
2024-08-18 18:38:00|DLCS|1724006280|1076.8070965325|1076.8429149387|1076.7998879219|1076.8429149387
2024-08-18 18:39:00|DLCS|1724006340|1076.8428491484|1076.8576712408|1076.8428491484|1076.8576712408
2024-08-18 18:40:00|DLCS|1724006400|1076.8586276629|1076.861719961|1076.8551556625|1076.8570289216
2024-08-18 18:41:00|DLCS|1724006460|1076.8677999341|1076.8767385647|1076.8677999341|1076.8715419962
2024-08-18 18:42:00|DLCS|1724006520|1076.8705605978|1076.8720900651|1076.8637980389|1076.8637980389
2024-08-18 18:43:00|DLCS|1724006580|1076.861933774|1076.861933774|1076.8449197602|1076.8490464565
2024-08-18 18:44:00|DLCS|1724006640|1076.8488745323|1076.8488745323|1076.8370794033|1076.8370794033
2024-08-18 18:45:00|DLCS|1724006700|1076.8526012069|1076.8532646055|1076.8472717813|1076.8473509529
2024-08-18 18:46:00|DLCS|1724006760|1076.8490159408|1076.8856721407|1076.8490159408|1076.8856721407
2024-08-18 18:47:00|DLCS|1724006820|1076.8872698028|1076.8900547028|1076.8852414559|1076.8869732237
2024-08-18 18:48:00|DLCS|1724006880|1076.8871636021|1076.9043971848|1076.8871636021|1076.9043971848
2024-08-18 18:49:00|DLCS|1724006940|1076.9119036944|1077.0120236101|1076.9119036944|1077.0120236101
2024-08-18 18:50:00|DLCS|1724007000|1077.0172786298|1077.0425716134|1077.0172786298|1077.0425716134
2024-08-18 18:51:00|DLCS|1724007060|1077.0438577043|1077.0639446652|1077.0438577043|1077.0639446652
2024-08-18 18:52:00|DLCS|1724007120|1077.0670772676|1077.1068160881|1077.0670772676|1077.1068160881
2024-08-18 18:53:00|DLCS|1724007180|1077.112827862|1077.1376615807|1077.112827862|1077.1376615807
2024-08-18 18:54:00|DLCS|1724007240|1077.1488766357|1077.1835766329|1077.1488766357|1077.1835766329
2024-08-18 18:55:00|DLCS|1724007300|1077.1860399833|1077.2244818296|1077.1860399833|1077.2244818296
2024-08-18 18:56:00|DLCS|1724007360|1077.2263543367|1077.2562339598|1077.2263543367|1077.2562339598
2024-08-18 18:57:00|DLCS|1724007420|1077.2571421987|1077.3068959247|1077.2571421987|1077.3068959247
2024-08-18 18:58:00|DLCS|1724007480|1077.3111423636|1077.3396116476|1077.3111423636|1077.3396116476
2024-08-18 18:59:00|DLCS|1724007540|1077.3399625233|1077.3656857357|1077.3399625233|1077.3656857357
2024-08-18 19:00:00|DLCS|1724007600|1077.3670347265|1077.3916271341|1077.3670347265|1077.3916271341
2024-08-18 19:01:00|DLCS|1724007660|1077.3931394909|1077.4195397334|1077.3931394909|1077.4195397334
2024-08-18 19:02:00|DLCS|1724007720|1077.4214192538|1077.4514231055|1077.4214192538|1077.4514231055
2024-08-18 19:03:00|DLCS|1724007780|1077.4538690691|1077.5259958876|1077.4538690691|1077.5259958876
2024-08-18 19:04:00|DLCS|1724007840|1077.5320339865|1077.6092480747|1077.5320339865|1077.6092480747
2024-08-18 19:05:00|DLCS|1724007900|1077.6143691668|1077.66494734|1077.6143691668|1077.66494734
2024-08-18 19:06:00|DLCS|1724007960|1077.6665032862|1077.694381121|1077.6665032862|1077.694381121
2024-08-18 19:07:00|DLCS|1724008020|1077.6995034675|1077.7206974059|1077.6995034675|1077.7206974059
2024-08-18 19:08:00|DLCS|1724008080|1077.7235094329|1077.735201577|1077.7235094329|1077.735201577
2024-08-18 19:09:00|DLCS|1724008140|1077.7354582446|1077.7496120184|1077.7354582446|1077.7496120184
2024-08-18 19:10:00|DLCS|1724008200|1077.7500271186|1077.7664679898|1077.7500271186|1077.7664679898
2024-08-18 19:11:00|DLCS|1724008260|1077.7665952159|1077.790729913|1077.7665952159|1077.790729913
2024-08-18 19:12:00|DLCS|1724008320|1077.7908899201|1077.8090733421|1077.7908899201|1077.8090733421
2024-08-18 19:13:00|DLCS|1724008380|1077.810065439|1077.8364120882|1077.810065439|1077.8363435645
2024-08-18 19:14:00|DLCS|1724008440|1077.8374278065|1077.8852380488|1077.8374278065|1077.8852380488
2024-08-18 19:15:00|DLCS|1724008500|1077.8912094416|1077.9261174323|1077.8912094416|1077.9261174323
2024-08-18 19:16:00|DLCS|1724008560|1077.9290719857|1077.9435159206|1077.9290719857|1077.9435159206
2024-08-18 19:17:00|DLCS|1724008620|1077.9447559546|1077.9653878933|1077.9447559546|1077.9653878933
2024-08-18 19:18:00|DLCS|1724008680|1077.9668348312|1077.9957807362|1077.9668348312|1077.9957807362
2024-08-18 19:19:00|DLCS|1724008740|1077.9991297018|1078.0578607572|1077.9991297018|1078.0578607572
2024-08-18 19:20:00|DLCS|1724008800|1078.063746812|1078.174613851|1078.063746812|1078.174613851
2024-08-18 19:21:00|DLCS|1724008860|1078.177651705|1078.2490383749|1078.177651705|1078.2490383749
2024-08-18 19:22:00|DLCS|1724008920|1078.2554118163|1078.3229387527|1078.2554118163|1078.3229387527
2024-08-18 19:23:00|DLCS|1724008980|1078.3353744544|1078.3973223971|1078.3353744544|1078.3973223971
2024-08-18 19:24:00|DLCS|1724009040|1078.4024673786|1078.4871778584|1078.4024673786|1078.4871778584
2024-08-18 19:25:00|DLCS|1724009100|1078.4921293697|1078.5347101443|1078.4921293697|1078.5347101443
2024-08-18 19:26:00|DLCS|1724009160|1078.5368515926|1078.5802455762|1078.5368515926|1078.5802455762
2024-08-18 19:27:00|DLCS|1724009220|1078.5823339567|1078.6140316888|1078.5823339567|1078.6140316888
2024-08-18 19:28:00|DLCS|1724009280|1078.6173848289|1078.6398234151|1078.6173848289|1078.6398234151
2024-08-18 19:29:00|DLCS|1724009340|1078.6418979883|1078.6721911492|1078.6418979883|1078.6721911492
2024-08-18 19:30:00|DLCS|1724009400|1078.6728818704|1078.6978784622|1078.6728818704|1078.6978784622
2024-08-18 19:31:00|DLCS|1724009460|1078.6996160037|1078.7249192258|1078.6996160037|1078.7249192258
2024-08-18 19:32:00|DLCS|1724009520|1078.7254861533|1078.7537979223|1078.7254861533|1078.7537979223
2024-08-18 19:33:00|DLCS|1724009580|1078.7558603416|1078.7773545532|1078.7558603416|1078.7773545532
2024-08-18 19:34:00|DLCS|1724009640|1078.7786520386|1078.8132536309|1078.7786520386|1078.8132536309
2024-08-18 19:35:00|DLCS|1724009700|1078.8142024061|1078.8266452164|1078.8142024061|1078.8266452164
2024-08-18 19:36:00|DLCS|1724009760|1078.8281524319|1078.8514699691|1078.8281524319|1078.8514699691
2024-08-18 19:37:00|DLCS|1724009820|1078.8519134033|1078.8987931317|1078.8519134033|1078.8987931317
2024-08-18 19:38:00|DLCS|1724009880|1078.9038708537|1078.9575138771|1078.9038708537|1078.9575138771
2024-08-18 19:39:00|DLCS|1724009940|1078.9583545173|1079.018732377|1078.9583545173|1079.018732377
2024-08-18 19:40:00|DLCS|1724010000|1079.0268538675|1079.0645303391|1079.0268538675|1079.0645303391
2024-08-18 19:41:00|DLCS|1724010060|1079.0777698727|1079.1133582355|1079.0777698727|1079.1133582355
2024-08-18 19:42:00|DLCS|1724010120|1079.1176413127|1079.1628381143|1079.1176413127|1079.1628381143
2024-08-18 19:43:00|DLCS|1724010180|1079.1975513676|1079.2314083772|1079.1975513676|1079.2314083772
2024-08-18 19:44:00|DLCS|1724010240|1079.2387768095|1079.3167608989|1079.2387768095|1079.3167608989
2024-08-18 19:45:00|DLCS|1724010300|1079.3430504907|1079.3640545969|1079.3430504907|1079.3640545969
2024-08-18 19:46:00|DLCS|1724010360|1079.3681901574|1079.4393777786|1079.3681901574|1079.4393777786
2024-08-18 19:47:00|DLCS|1724010420|1079.4452306808|1079.4917376988|1079.4452306808|1079.4917376988
2024-08-18 19:48:00|DLCS|1724010480|1079.495189634|1079.5309232717|1079.495189634|1079.5309232717
2024-08-18 19:49:00|DLCS|1724010540|1079.5315440987|1079.5704490834|1079.5315440987|1079.5704490834
2024-08-18 19:50:00|DLCS|1724010600|1079.5722495973|1079.6544311748|1079.5722495973|1079.6544311748
2024-08-18 19:51:00|DLCS|1724010660|1079.6554706987|1079.7035250124|1079.6554706987|1079.7035250124
2024-08-18 19:52:00|DLCS|1724010720|1079.7048741654|1079.7281084055|1079.7048741654|1079.7281084055
2024-08-18 19:53:00|DLCS|1724010780|1079.741385472|1079.814557261|1079.741385472|1079.814557261
2024-08-18 19:54:00|DLCS|1724010840|1079.8152745947|1079.8362255477|1079.8152745947|1079.8362255477
2024-08-18 19:55:00|DLCS|1724010900|1079.8447376787|1079.8673115618|1079.8447376787|1079.8673115618
2024-08-18 19:56:00|DLCS|1724010960|1079.8695962068|1079.8870779675|1079.8695962068|1079.8870779675
2024-08-18 19:57:00|DLCS|1724011020|1079.8872779027|1079.9565269439|1079.8872779027|1079.9565269439
2024-08-18 19:58:00|DLCS|1724011080|1079.9587626081|1079.9876711845|1079.9587626081|1079.9876711845
2024-08-18 19:59:00|DLCS|1724011140|1079.9879220835|1080.0102872415|1079.9879220835|1080.0102872415
2024-08-18 20:00:00|DLCS|1724011200|1080.0135016053|1080.0342595634|1080.0135016053|1080.0342595634
2024-08-18 20:01:00|DLCS|1724011260|1080.0363281229|1080.0870946077|1080.0363281229|1080.0870946077
2024-08-18 20:02:00|DLCS|1724011320|1080.0879831055|1080.1292426764|1080.0879831055|1080.1292426764
2024-08-18 20:03:00|DLCS|1724011380|1080.1359773512|1080.1777448514|1080.1359773512|1080.1777448514
2024-08-18 20:04:00|DLCS|1724011440|1080.182543298|1080.2311995304|1080.182543298|1080.2311995304
2024-08-18 20:05:00|DLCS|1724011500|1080.2409764641|1080.2713051916|1080.2409764641|1080.2713051916
2024-08-18 20:06:00|DLCS|1724011560|1080.2725472347|1080.293199065|1080.2725472347|1080.293199065
2024-08-18 20:07:00|DLCS|1724011620|1080.2985360938|1080.3176817489|1080.2985360938|1080.3176817489
2024-08-18 20:08:00|DLCS|1724011680|1080.3242249002|1080.3445193665|1080.3242249002|1080.3445193665
2024-08-18 20:09:00|DLCS|1724011740|1080.3450331727|1080.3616960906|1080.3450331727|1080.3616960906
2024-08-18 20:10:00|DLCS|1724011800|1080.3625986368|1080.4138148038|1080.3625986368|1080.4138148038
2024-08-18 20:11:00|DLCS|1724011860|1080.4148100893|1080.4418184212|1080.4148100893|1080.4418184212
2024-08-18 20:12:00|DLCS|1724011920|1080.4483624106|1080.4877347774|1080.4483624106|1080.4877347774
2024-08-18 20:13:00|DLCS|1724011980|1080.4887295809|1080.5630101325|1080.4887295809|1080.5630101325
2024-08-18 20:14:00|DLCS|1724012040|1080.5668168646|1080.5901335901|1080.5668168646|1080.5901335901
2024-08-18 20:15:00|DLCS|1724012100|1080.5918187074|1080.6150008824|1080.5918187074|1080.6150008824
2024-08-18 20:16:00|DLCS|1724012160|1080.6153095626|1080.6858630161|1080.6153095626|1080.6858630161
2024-08-18 20:17:00|DLCS|1724012220|1080.6881495831|1080.7531819594|1080.6881495831|1080.7531819594
2024-08-18 20:18:00|DLCS|1724012280|1080.7544661665|1080.8425215487|1080.7544661665|1080.8425215487
2024-08-18 20:19:00|DLCS|1724012340|1080.8520910714|1080.9072890079|1080.8520910714|1080.9072890079
2024-08-18 20:20:00|DLCS|1724012400|1080.9101510817|1080.9551176606|1080.9101510817|1080.9551176606
2024-08-18 20:21:00|DLCS|1724012460|1080.95548929|1080.9680719801|1080.95548929|1080.9680719801
2024-08-18 20:22:00|DLCS|1724012520|1080.9687394646|1080.9706084294|1080.966477657|1080.966477657
2024-08-18 20:23:00|DLCS|1724012580|1080.9654340943|1080.9654340943|1080.9602886207|1080.9602886207
2024-08-18 20:24:00|DLCS|1724012640|1080.9619663638|1081.0025693727|1080.9619527806|1081.0025693727
2024-08-18 20:25:00|DLCS|1724012700|1081.0033630817|1081.0240275937|1081.0033630817|1081.0240275937
2024-08-18 20:26:00|DLCS|1724012760|1081.0245626001|1081.0424412153|1081.0245626001|1081.0424412153
2024-08-18 20:27:00|DLCS|1724012820|1081.0424971262|1081.0519191667|1081.0424971262|1081.0519191667
2024-08-18 20:28:00|DLCS|1724012880|1081.0519943779|1081.0625527144|1081.0519943779|1081.0625527144
2024-08-18 20:29:00|DLCS|1724012940|1081.0628217102|1081.0814545819|1081.0628217102|1081.0814545819
2024-08-18 20:30:00|DLCS|1724013000|1081.0816697381|1081.0923974021|1081.0816697381|1081.0923974021
2024-08-18 20:31:00|DLCS|1724013060|1081.0943294659|1081.1021630567|1081.0943294659|1081.1021630567
2024-08-18 20:32:00|DLCS|1724013120|1081.1022555684|1081.1120816466|1081.1022555684|1081.1120816466
2024-08-18 20:33:00|DLCS|1724013180|1081.1131523283|1081.1210631081|1081.1131523283|1081.1210631081
2024-08-18 20:34:00|DLCS|1724013240|1081.122476882|1081.1477141749|1081.122476882|1081.1477141749
2024-08-18 20:35:00|DLCS|1724013300|1081.147704295|1081.1666983139|1081.147704295|1081.1666983139
2024-08-18 20:36:00|DLCS|1724013360|1081.1670329003|1081.1871511296|1081.1670329003|1081.1871511296
2024-08-18 20:37:00|DLCS|1724013420|1081.1887272409|1081.2245764188|1081.1887272409|1081.2245764188
2024-08-18 20:38:00|DLCS|1724013480|1081.2266933021|1081.2432512491|1081.2266933021|1081.2432512491
2024-08-18 20:39:00|DLCS|1724013540|1081.2434656379|1081.2477509245|1081.2423586291|1081.2425743168
2024-08-18 20:40:00|DLCS|1724013600|1081.2427153482|1081.2544936575|1081.2422032368|1081.2544936575
2024-08-18 20:41:00|DLCS|1724013660|1081.2546553656|1081.2702192451|1081.2546553656|1081.2702192451
2024-08-18 20:42:00|DLCS|1724013720|1081.2728534631|1081.3049152779|1081.2728534631|1081.3011352998
2024-08-18 20:43:00|DLCS|1724013780|1081.30494382|1081.3338061327|1081.30494382|1081.3338061327
2024-08-18 20:44:00|DLCS|1724013840|1081.3342591823|1081.3349097162|1081.3272490015|1081.3349097162
2024-08-18 20:45:00|DLCS|1724013900|1081.3351312837|1081.3437165882|1081.3351312837|1081.3437165882
2024-08-18 20:46:00|DLCS|1724013960|1081.3440514349|1081.3617493902|1081.3440514349|1081.3617493902
2024-08-18 20:47:00|DLCS|1724014020|1081.3720373636|1081.4877404807|1081.3720373636|1081.4877404807
2024-08-18 20:48:00|DLCS|1724014080|1081.4920501492|1081.5269312705|1081.4920501492|1081.5269312705
2024-08-18 20:49:00|DLCS|1724014140|1081.5271412057|1081.5488332761|1081.5271412057|1081.5488332761
2024-08-18 20:50:00|DLCS|1724014200|1081.5495930575|1081.5770700468|1081.5495930575|1081.5770700468
2024-08-18 20:51:00|DLCS|1724014260|1081.5771503835|1081.6358074849|1081.5771503835|1081.6358074849
2024-08-18 20:52:00|DLCS|1724014320|1081.636423296|1081.650255875|1081.636423296|1081.650255875
2024-08-18 20:53:00|DLCS|1724014380|1081.6556240304|1081.6615111841|1081.6556240304|1081.6568094576
2024-08-18 20:54:00|DLCS|1724014440|1081.6566336064|1081.6566834071|1081.6528950998|1081.6536488082
2024-08-18 20:55:00|DLCS|1724014500|1081.6539329211|1081.6640475814|1081.6532816624|1081.6640475814
2024-08-18 20:56:00|DLCS|1724014560|1081.6644146241|1081.6801264706|1081.6644146241|1081.6801264706
2024-08-18 20:57:00|DLCS|1724014620|1081.6812074732|1081.7208439215|1081.6812074732|1081.7208439215
2024-08-18 20:58:00|DLCS|1724014680|1081.7209352955|1081.7367041746|1081.7209352955|1081.7367041746
2024-08-18 20:59:00|DLCS|1724014740|1081.7381160179|1081.7713707394|1081.7381160179|1081.7713707394
2024-08-18 21:00:00|DLCS|1724014800|1081.7718064366|1081.7904632712|1081.7718064366|1081.7904632712
2024-08-18 21:01:00|DLCS|1724014860|1081.7910502625|1081.8038689841|1081.7910502625|1081.8038689841
2024-08-18 21:02:00|DLCS|1724014920|1081.7984101625|1081.8025095677|1081.7984101625|1081.8025095677
2024-08-18 21:03:00|DLCS|1724014980|1081.801971486|1081.8058920692|1081.801971486|1081.8036432771
2024-08-18 21:04:00|DLCS|1724015040|1081.8036171394|1081.8093516881|1081.8036171394|1081.8093516881
2024-08-18 21:05:00|DLCS|1724015100|1081.8103905144|1081.8276927557|1081.8103905144|1081.827572848
2024-08-18 21:06:00|DLCS|1724015160|1081.8280725632|1081.8288177996|1081.8265192289|1081.8282513205
2024-08-18 21:07:00|DLCS|1724015220|1081.8283399037|1081.8283399037|1081.8236180761|1081.823783289
2024-08-18 21:08:00|DLCS|1724015280|1081.8242627723|1081.831809294|1081.8242627723|1081.831809294
2024-08-18 21:09:00|DLCS|1724015340|1081.8338095351|1081.8348218041|1081.8306306185|1081.8348218041
2024-08-18 21:10:00|DLCS|1724015400|1081.8347030099|1081.8347030099|1081.8323888612|1081.8331984285
2024-08-18 21:11:00|DLCS|1724015460|1081.8332963558|1081.8332963558|1081.8306621097|1081.8307630457
2024-08-18 21:12:00|DLCS|1724015520|1081.8307169872|1081.8307976829|1081.8274158713|1081.8274158713
2024-08-18 21:13:00|DLCS|1724015580|1081.8258562785|1081.8258562785|1081.8117637975|1081.8117637975
2024-08-18 21:14:00|DLCS|1724015640|1081.8112996399|1081.8112996399|1081.8018260433|1081.8018260433
2024-08-18 21:15:00|DLCS|1724015700|1081.7925942006|1081.7925942006|1081.7604773877|1081.7604773877
2024-08-18 21:16:00|DLCS|1724015760|1081.7558541688|1081.7558541688|1081.7348479518|1081.7348479518
2024-08-18 21:17:00|DLCS|1724015820|1081.734624345|1081.734624345|1081.7285531974|1081.7297780925
2024-08-18 21:18:00|DLCS|1724015880|1081.72919867|1081.72919867|1081.7146237887|1081.7146237887
2024-08-18 21:19:00|DLCS|1724015940|1081.7147964127|1081.7154217061|1081.7090626379|1081.7090626379
2024-08-18 21:20:00|DLCS|1724016000|1081.7088471481|1081.7088471481|1081.7042871479|1081.7043077174
2024-08-18 21:21:00|DLCS|1724016060|1081.7039806071|1081.7093853318|1081.7003973669|1081.7093853318
2024-08-18 21:22:00|DLCS|1724016120|1081.708178773|1081.709579281|1081.7021913743|1081.7048465612
2024-08-18 21:23:00|DLCS|1724016180|1081.7044021849|1081.7051565115|1081.6906656219|1081.7002889955
2024-08-18 21:24:00|DLCS|1724016240|1081.7016648376|1081.7023290788|1081.6721695048|1081.6721695048
2024-08-18 21:25:00|DLCS|1724016300|1081.6709183112|1081.6709183112|1081.6366706842|1081.6366706842
2024-08-18 21:26:00|DLCS|1724016360|1081.635152724|1081.635152724|1081.565804095|1081.565804095
2024-08-18 21:27:00|DLCS|1724016420|1081.5624921821|1081.5624921821|1081.5139620385|1081.5139620385
2024-08-18 21:28:00|DLCS|1724016480|1081.51258297|1081.51258297|1081.5014501602|1081.5014501602
2024-08-18 21:29:00|DLCS|1724016540|1081.5010379348|1081.5012692694|1081.4945832285|1081.4975452013
2024-08-18 21:30:00|DLCS|1724016600|1081.4964227226|1081.4964227226|1081.4886751166|1081.4886751166
2024-08-18 21:31:00|DLCS|1724016660|1081.4864044122|1081.4885051498|1081.4840304385|1081.4840304385
2024-08-18 21:32:00|DLCS|1724016720|1081.4805824622|1081.4805824622|1081.4712279459|1081.4729135888
2024-08-18 21:33:00|DLCS|1724016780|1081.4716224285|1081.4716224285|1081.4566433013|1081.458045021
2024-08-18 21:34:00|DLCS|1724016840|1081.4501041663|1081.4501041663|1081.4181690213|1081.4181690213
2024-08-18 21:35:00|DLCS|1724016900|1081.4171265784|1081.4171265784|1081.388354161|1081.3890793297
2024-08-18 21:36:00|DLCS|1724016960|1081.3881381535|1081.3881381535|1081.3706171002|1081.3706171002
2024-08-18 21:37:00|DLCS|1724017020|1081.3701920397|1081.3728601722|1081.3551807644|1081.3551807644
2024-08-18 21:38:00|DLCS|1724017080|1081.3514611115|1081.3514611115|1081.3249984545|1081.3249984545
2024-08-18 21:39:00|DLCS|1724017140|1081.323681889|1081.3319972578|1081.2974778746|1081.2974778746
2024-08-18 21:40:00|DLCS|1724017200|1081.2953122596|1081.2953122596|1081.1077347081|1081.1077347081
2024-08-18 21:41:00|DLCS|1724017260|1081.102868991|1081.102868991|1080.9952772225|1080.9952772225
2024-08-18 21:42:00|DLCS|1724017320|1080.986451518|1080.986451518|1080.906575299|1080.906575299
2024-08-18 21:43:00|DLCS|1724017380|1080.8983838963|1080.8983838963|1080.8053015033|1080.8053015033
2024-08-18 21:44:00|DLCS|1724017440|1080.8038834147|1080.8038834147|1080.7585531111|1080.7585531111
2024-08-18 21:45:00|DLCS|1724017500|1080.7544912894|1080.7544912894|1080.7194806902|1080.7194806902
2024-08-18 21:46:00|DLCS|1724017560|1080.6900196307|1080.6900196307|1080.6262196528|1080.6262196528
2024-08-18 21:47:00|DLCS|1724017620|1080.6128813201|1080.6128813201|1080.4690469344|1080.4690469344
2024-08-18 21:48:00|DLCS|1724017680|1080.4640437814|1080.4640437814|1080.3711408795|1080.3711408795
2024-08-18 21:49:00|DLCS|1724017740|1080.3704815028|1080.3704815028|1080.2728500014|1080.2728500014
2024-08-18 21:50:00|DLCS|1724017800|1080.2689262264|1080.2689262264|1080.2080418367|1080.2080418367
2024-08-18 21:51:00|DLCS|1724017860|1080.1945418518|1080.1945418518|1079.8979211485|1079.8979211485
2024-08-18 21:52:00|DLCS|1724017920|1079.8927266883|1079.8927266883|1079.7050737062|1079.7050737062
2024-08-18 21:53:00|DLCS|1724017980|1079.7023745266|1079.7023745266|1079.6121622882|1079.6121622882
2024-08-18 21:54:00|DLCS|1724018040|1079.6089263818|1079.6089263818|1079.5625434558|1079.5625434558
2024-08-18 21:55:00|DLCS|1724018100|1079.5548477168|1079.5548477168|1079.4826801905|1079.4826801905
2024-08-18 21:56:00|DLCS|1724018160|1079.4702164911|1079.4702164911|1079.3251302322|1079.3251302322
2024-08-18 21:57:00|DLCS|1724018220|1079.3141696058|1079.3141696058|1078.565015977|1078.565015977
2024-08-18 21:58:00|DLCS|1724018280|1078.5055106187|1078.5055106187|1078.3290616591|1078.3290616591
2024-08-18 21:59:00|DLCS|1724018340|1078.3127160153|1078.3127160153|1078.17705497|1078.17705497
2024-08-18 22:00:00|DLCS|1724018400|1078.1709464443|1078.1709464443|1078.0710642667|1078.0710642667
2024-08-18 22:01:00|DLCS|1724018460|1078.0658975248|1078.0658975248|1077.8962997548|1077.8962997548
2024-08-18 22:02:00|DLCS|1724018520|1077.8469152659|1077.8469152659|1077.7344419707|1077.7344419707
2024-08-18 22:03:00|DLCS|1724018580|1077.7310457094|1077.7310457094|1077.6452408498|1077.6452408498
2024-08-18 22:04:00|DLCS|1724018640|1077.6355549442|1077.6355549442|1077.5878739142|1077.5878739142
2024-08-18 22:05:00|DLCS|1724018700|1077.5864605511|1077.5864605511|1077.5234786945|1077.5234786945
2024-08-18 22:06:00|DLCS|1724018760|1077.5185958592|1077.5185958592|1077.4805109045|1077.4805109045
2024-08-18 22:07:00|DLCS|1724018820|1077.4778520117|1077.4778520117|1077.4287504641|1077.4287504641
2024-08-18 22:08:00|DLCS|1724018880|1077.4254943509|1077.4254943509|1077.3837683931|1077.3837683931
2024-08-18 22:09:00|DLCS|1724018940|1077.3792765542|1077.3792765542|1077.3150318128|1077.3150318128
2024-08-18 22:10:00|DLCS|1724019000|1077.3127614658|1077.3127614658|1077.264923229|1077.264923229
2024-08-18 22:11:00|DLCS|1724019060|1077.2458305372|1077.2458305372|1077.1958660656|1077.1958660656
2024-08-18 22:12:00|DLCS|1724019120|1077.1939745057|1077.1939745057|1077.1488368133|1077.1488368133
2024-08-18 22:13:00|DLCS|1724019180|1077.1446606561|1077.1446606561|1077.1037270704|1077.1037270704
2024-08-18 22:14:00|DLCS|1724019240|1077.1026440716|1077.1026440716|1077.0717323835|1077.0717323835
2024-08-18 22:15:00|DLCS|1724019300|1077.0548209498|1077.0548209498|1076.9925384467|1076.9925384467
2024-08-18 22:16:00|DLCS|1724019360|1076.9785645736|1076.9785645736|1076.9417419507|1076.9417419507
2024-08-18 22:17:00|DLCS|1724019420|1076.9407072601|1076.9407072601|1076.919192205|1076.919192205
2024-08-18 22:18:00|DLCS|1724019480|1076.9185569167|1076.9185569167|1076.8632686759|1076.8632686759
2024-08-18 22:19:00|DLCS|1724019540|1076.8625059171|1076.8625059171|1076.8155368777|1076.8155368777
2024-08-18 22:20:00|DLCS|1724019600|1076.8131533664|1076.8131533664|1076.7962120264|1076.7962120264
2024-08-18 22:21:00|DLCS|1724019660|1076.7948619583|1076.7948619583|1076.7870034554|1076.7937490806
2024-08-18 22:22:00|DLCS|1724019720|1076.7902903159|1076.7991502007|1076.7820799446|1076.7982026961
2024-08-18 22:23:00|DLCS|1724019780|1076.799863415|1076.8006897569|1076.7933560963|1076.7948002034
2024-08-18 22:24:00|DLCS|1724019840|1076.7947507651|1076.7980394848|1076.7912552284|1076.7912552284
2024-08-18 22:25:00|DLCS|1724019900|1076.7902391006|1076.7951574453|1076.7653775421|1076.7653775421
2024-08-18 22:26:00|DLCS|1724019960|1076.7636404586|1076.7636404586|1076.7195000829|1076.7195000829
2024-08-18 22:27:00|DLCS|1724020020|1076.7180356523|1076.7180356523|1076.6905583619|1076.6905583619
2024-08-18 22:28:00|DLCS|1724020080|1076.6899224033|1076.6899224033|1076.6821394571|1076.6825404232
2024-08-18 22:29:00|DLCS|1724020140|1076.6827791032|1076.6827791032|1076.6724075656|1076.6724075656
2024-08-18 22:30:00|DLCS|1724020200|1076.6703924124|1076.6703924124|1076.6551054277|1076.6551054277
2024-08-18 22:31:00|DLCS|1724020260|1076.6524272943|1076.6524272943|1076.6373112788|1076.6373112788
2024-08-18 22:32:00|DLCS|1724020320|1076.6330147864|1076.6330147864|1076.6054369897|1076.6054369897
2024-08-18 22:33:00|DLCS|1724020380|1076.6044857722|1076.6044857722|1076.5572107685|1076.5572107685
2024-08-18 22:34:00|DLCS|1724020440|1076.5387980873|1076.5387980873|1076.4753061559|1076.4753061559
2024-08-18 22:35:00|DLCS|1724020500|1076.4725480385|1076.4725480385|1076.4176923145|1076.4176923145
2024-08-18 22:36:00|DLCS|1724020560|1076.4110456851|1076.4110456851|1076.3948240303|1076.3948240303
2024-08-18 22:37:00|DLCS|1724020620|1076.3939543805|1076.3939543805|1076.3591825887|1076.3591825887
2024-08-18 22:38:00|DLCS|1724020680|1076.3574500808|1076.3574500808|1076.3183677444|1076.3183677444
2024-08-18 22:39:00|DLCS|1724020740|1076.3166094978|1076.3166094978|1076.276614339|1076.276614339
2024-08-18 22:40:00|DLCS|1724020800|1076.2707670752|1076.2707670752|1076.2098270475|1076.2098270475
2024-08-18 22:41:00|DLCS|1724020860|1076.2074309816|1076.2074309816|1076.1671401594|1076.1671401594
2024-08-18 22:42:00|DLCS|1724020920|1076.1660605322|1076.1660605322|1076.1372042747|1076.1372042747
2024-08-18 22:43:00|DLCS|1724020980|1076.1351622476|1076.1351622476|1076.1037627232|1076.1037627232
2024-08-18 22:44:00|DLCS|1724021040|1076.1021704892|1076.1021704892|1076.0667415879|1076.0667415879
2024-08-18 22:45:00|DLCS|1724021100|1076.0650624711|1076.0650624711|1076.0444225787|1076.0444225787
2024-08-18 22:46:00|DLCS|1724021160|1076.033200702|1076.033200702|1076.0042686569|1076.0042686569
2024-08-18 22:47:00|DLCS|1724021220|1076.0033791925|1076.0033791925|1075.9750235965|1075.9750235965
2024-08-18 22:48:00|DLCS|1724021280|1075.9739208528|1075.9739208528|1075.9470198104|1075.9470198104
2024-08-18 22:49:00|DLCS|1724021340|1075.9462162517|1075.9462162517|1075.922488229|1075.922488229
2024-08-18 22:50:00|DLCS|1724021400|1075.9200520238|1075.9200520238|1075.8804002606|1075.8804002606
2024-08-18 22:51:00|DLCS|1724021460|1075.8791918839|1075.8791918839|1075.8033731515|1075.8033731515
2024-08-18 22:52:00|DLCS|1724021520|1075.8011793182|1075.8011793182|1075.7011927525|1075.7011927525
2024-08-18 22:53:00|DLCS|1724021580|1075.6948517289|1075.6948517289|1075.6692809711|1075.6692809711
2024-08-18 22:54:00|DLCS|1724021640|1075.6669788945|1075.6669788945|1075.6525638356|1075.6525638356
2024-08-18 22:55:00|DLCS|1724021700|1075.65161103|1075.65161103|1075.6277520884|1075.6277520884
2024-08-18 22:56:00|DLCS|1724021760|1075.6281179015|1075.6290199492|1075.6209793423|1075.6242688293
2024-08-18 22:57:00|DLCS|1724021820|1075.6232413885|1075.7253395869|1075.6135305889|1075.7253395869
2024-08-18 22:58:00|DLCS|1724021880|1075.7367982052|1075.7634927336|1075.7367982052|1075.7634927336
2024-08-18 22:59:00|DLCS|1724021940|1075.7643737837|1075.7705469415|1075.7510664301|1075.7510664301
2024-08-18 23:00:00|DLCS|1724022000|1075.7505180139|1075.7510463691|1075.7395601921|1075.7395601921
2024-08-18 23:01:00|DLCS|1724022060|1075.7393987194|1075.7564741265|1075.731798452|1075.731798452
2024-08-18 23:02:00|DLCS|1724022120|1075.7306996744|1075.7306996744|1075.7025649277|1075.7025649277
2024-08-18 23:03:00|DLCS|1724022180|1075.7011706771|1075.7011706771|1075.6333689162|1075.6333689162
2024-08-18 23:04:00|DLCS|1724022240|1075.6300072299|1075.6300072299|1075.5930762986|1075.5930762986
2024-08-18 23:05:00|DLCS|1724022300|1075.5882863231|1075.5882863231|1075.5361336649|1075.5361336649
2024-08-18 23:06:00|DLCS|1724022360|1075.5341073819|1075.5341073819|1075.501468761|1075.501468761
2024-08-18 23:07:00|DLCS|1724022420|1075.5006115199|1075.5006115199|1075.4702589888|1075.4702589888
2024-08-18 23:08:00|DLCS|1724022480|1075.4697249859|1075.4697249859|1075.4280834656|1075.4280834656
2024-08-18 23:09:00|DLCS|1724022540|1075.426394958|1075.426394958|1075.4116342439|1075.4116342439
2024-08-18 23:10:00|DLCS|1724022600|1075.4113897206|1075.4113897206|1075.376037294|1075.376037294
2024-08-18 23:11:00|DLCS|1724022660|1075.3738798736|1075.3738798736|1075.290473431|1075.290473431
2024-08-18 23:12:00|DLCS|1724022720|1075.2869108709|1075.2869108709|1075.2542612679|1075.2542612679
2024-08-18 23:13:00|DLCS|1724022780|1075.2510306745|1075.2510306745|1074.8550031819|1074.8550031819
2024-08-18 23:14:00|DLCS|1724022840|1074.8264653747|1074.8264653747|1074.6180944201|1074.6180944201
2024-08-18 23:15:00|DLCS|1724022900|1074.6144819975|1074.6144819975|1074.5304560191|1074.5304560191
2024-08-18 23:16:00|DLCS|1724022960|1074.5284643392|1074.5284643392|1074.435062285|1074.435062285
2024-08-18 23:17:00|DLCS|1724023020|1074.4324814092|1074.4324814092|1074.3162652556|1074.3162652556
2024-08-18 23:18:00|DLCS|1724023080|1074.3130978484|1074.3130978484|1074.208436486|1074.208436486
2024-08-18 23:19:00|DLCS|1724023140|1074.2068014158|1074.2068014158|1074.1138700371|1074.1138700371
2024-08-18 23:20:00|DLCS|1724023200|1074.101645103|1074.101645103|1073.9862125225|1073.9862125225
2024-08-18 23:21:00|DLCS|1724023260|1073.9850289278|1073.9850289278|1073.8305207891|1073.8305207891
2024-08-18 23:22:00|DLCS|1724023320|1073.815120224|1073.815120224|1073.1488282874|1073.1488282874
2024-08-18 23:23:00|DLCS|1724023380|1073.1239202991|1073.1239202991|1072.9051691305|1072.9051691305
2024-08-18 23:24:00|DLCS|1724023440|1072.8965437597|1072.8965437597|1072.7210257073|1072.7210257073
2024-08-18 23:25:00|DLCS|1724023500|1072.7088633337|1072.7088633337|1072.488692662|1072.488692662
2024-08-18 23:26:00|DLCS|1724023560|1072.4653050888|1072.4653050888|1072.2016679768|1072.2016679768
2024-08-18 23:27:00|DLCS|1724023620|1072.1838866972|1072.1838866972|1072.0713419473|1072.0713419473
2024-08-18 23:28:00|DLCS|1724023680|1072.0610115371|1072.0610115371|1071.8962700984|1071.8962700984
2024-08-18 23:29:00|DLCS|1724023740|1071.8864918592|1071.8864918592|1071.7456288749|1071.7456288749
2024-08-18 23:30:00|DLCS|1724023800|1071.7407513434|1071.7407513434|1071.6378223254|1071.6378223254
2024-08-18 23:31:00|DLCS|1724023860|1071.6237423003|1071.6237423003|1071.4958944683|1071.4958944683
2024-08-18 23:32:00|DLCS|1724023920|1071.4749924933|1071.4749924933|1071.3332132292|1071.3332132292
2024-08-18 23:33:00|DLCS|1724023980|1071.3170470679|1071.3170470679|1071.1149694878|1071.1149694878
2024-08-18 23:34:00|DLCS|1724024040|1071.1061925321|1071.1061925321|1070.9785321249|1070.9785321249
2024-08-18 23:35:00|DLCS|1724024100|1070.9775003105|1070.9775003105|1070.7985470708|1070.7985470708
2024-08-18 23:36:00|DLCS|1724024160|1070.7819709769|1070.7819709769|1070.7083498243|1070.7083498243
2024-08-18 23:37:00|DLCS|1724024220|1070.7019348946|1070.7019348946|1070.5327602679|1070.5327602679
2024-08-18 23:38:00|DLCS|1724024280|1070.5269015776|1070.5269015776|1070.3497748963|1070.3497748963
2024-08-18 23:39:00|DLCS|1724024340|1070.3435822889|1070.3435822889|1070.2222250029|1070.2222250029
2024-08-18 23:40:00|DLCS|1724024400|1070.2140699449|1070.2140699449|1070.1476021821|1070.1476021821
2024-08-18 23:41:00|DLCS|1724024460|1070.137788586|1070.137788586|1069.9941640964|1069.9941640964
2024-08-18 23:42:00|DLCS|1724024520|1069.9793199397|1069.9793199397|1069.8677670751|1069.8677670751
2024-08-18 23:43:00|DLCS|1724024580|1069.858473963|1069.858473963|1069.772967536|1069.772967536
2024-08-18 23:44:00|DLCS|1724024640|1069.7686549916|1069.7686549916|1069.6593744623|1069.6593744623
2024-08-18 23:45:00|DLCS|1724024700|1069.6510062643|1069.6510062643|1069.4429915113|1069.4429915113
2024-08-18 23:46:00|DLCS|1724024760|1069.4281664943|1069.4281664943|1069.2666953633|1069.2666953633
2024-08-18 23:47:00|DLCS|1724024820|1069.2500509289|1069.2500509289|1068.9725046891|1068.9725046891
2024-08-18 23:48:00|DLCS|1724024880|1068.9658960147|1068.9658960147|1068.8013257415|1068.8013257415
2024-08-18 23:49:00|DLCS|1724024940|1068.7759124867|1068.7759124867|1068.6392556953|1068.6392556953
2024-08-18 23:50:00|DLCS|1724025000|1068.6219818367|1068.6219818367|1068.364244423|1068.364244423
2024-08-18 23:51:00|DLCS|1724025060|1068.3153262591|1068.3153262591|1067.9616104108|1067.9616104108
2024-08-18 23:52:00|DLCS|1724025120|1067.946285018|1067.946285018|1067.7291931374|1067.7291931374
2024-08-18 23:53:00|DLCS|1724025180|1067.6994753044|1067.6994753044|1067.5509280337|1067.5509280337
2024-08-18 23:54:00|DLCS|1724025240|1067.4558986358|1067.4558986358|1066.9263661348|1066.9263661348
2024-08-18 23:55:00|DLCS|1724025300|1066.911312455|1066.911312455|1066.6818698657|1066.6818698657
2024-08-18 23:56:00|DLCS|1724025360|1066.6743783723|1066.6743783723|1066.4144964477|1066.4144964477
2024-08-18 23:57:00|DLCS|1724025420|1066.4074601404|1066.4074601404|1066.2494803097|1066.2494803097
2024-08-18 23:58:00|DLCS|1724025480|1066.2456414695|1066.2456414695|1066.1669103755|1066.1669103755
2024-08-18 23:59:00|DLCS|1724025540|1066.1585301556|1066.1585301556|1066.0372408943|1066.0372408943
2024-08-19 00:00:00|DLCS|1724025600|1066.0270447365|1066.0270447365|1065.8916377948|1065.8916377948
2024-08-19 00:01:00|DLCS|1724025660|1065.8779120677|1065.8779120677|1065.6485715001|1065.6485715001
2024-08-19 00:02:00|DLCS|1724025720|1065.6356143219|1065.6356143219|1065.4585377606|1065.4585377606
2024-08-19 00:03:00|DLCS|1724025780|1065.4495120879|1065.4495120879|1065.3054411675|1065.3054411675
2024-08-19 00:04:00|DLCS|1724025840|1065.2897327322|1065.2897327322|1065.0327397858|1065.0327397858
2024-08-19 00:05:00|DLCS|1724025900|1065.0161917849|1065.0161917849|1064.7104637234|1064.7104637234
2024-08-19 00:06:00|DLCS|1724025960|1064.6784334037|1064.6784334037|1064.4769325698|1064.4769325698
2024-08-19 00:07:00|DLCS|1724026020|1064.4715073103|1064.4715073103|1064.2400862739|1064.2400862739
2024-08-19 00:08:00|DLCS|1724026080|1064.2320952125|1064.2320952125|1064.0487269791|1064.0487269791
2024-08-19 00:09:00|DLCS|1724026140|1064.0473214182|1064.0473214182|1063.9095721399|1063.9095721399
2024-08-19 00:10:00|DLCS|1724026200|1063.8958103766|1063.8958103766|1063.769222178|1063.769222178
2024-08-19 00:11:00|DLCS|1724026260|1063.7656429921|1063.7656429921|1063.5593861169|1063.5593861169
2024-08-19 00:12:00|DLCS|1724026320|1063.5410050108|1063.5410050108|1063.4045675203|1063.4045675203
2024-08-19 00:13:00|DLCS|1724026380|1063.3952810846|1063.3952810846|1062.9730430743|1062.9730430743
2024-08-19 00:14:00|DLCS|1724026440|1062.9407621753|1062.9407621753|1062.7473412135|1062.7473412135
2024-08-19 00:15:00|DLCS|1724026500|1062.7392510687|1062.7392510687|1062.58822487|1062.58822487
2024-08-19 00:16:00|DLCS|1724026560|1062.5771699396|1062.5771699396|1062.4617760744|1062.4617760744
2024-08-19 00:17:00|DLCS|1724026620|1062.4514292789|1062.4514292789|1062.3444407429|1062.3444407429
2024-08-19 00:18:00|DLCS|1724026680|1062.3401696492|1062.3401696492|1062.2505759445|1062.2505759445
2024-08-19 00:19:00|DLCS|1724026740|1062.2434477084|1062.2434477084|1062.1769974462|1062.1769974462
2024-08-19 00:20:00|DLCS|1724026800|1062.1740978068|1062.1740978068|1062.0791547021|1062.0791547021
2024-08-19 00:21:00|DLCS|1724026860|1062.0749820965|1062.0749820965|1061.9726329569|1061.9726329569
2024-08-19 00:22:00|DLCS|1724026920|1061.9566040531|1061.9566040531|1061.290545543|1061.290545543
2024-08-19 00:23:00|DLCS|1724026980|1061.2741526373|1061.2741526373|1061.0470837165|1061.0470837165
2024-08-19 00:24:00|DLCS|1724027040|1061.0415513238|1061.0415513238|1060.9357151099|1060.9357151099
2024-08-19 00:25:00|DLCS|1724027100|1060.9271167399|1060.9271167399|1060.7814944054|1060.7814944054
2024-08-19 00:26:00|DLCS|1724027160|1060.7762946528|1060.7762946528|1060.6048402986|1060.6048402986
2024-08-19 00:27:00|DLCS|1724027220|1060.600525918|1060.600525918|1060.5066456578|1060.5066456578
2024-08-19 00:28:00|DLCS|1724027280|1060.4917935426|1060.4917935426|1060.3977286568|1060.3977286568
2024-08-19 00:29:00|DLCS|1724027340|1060.3934509864|1060.3934509864|1060.3290903156|1060.3290903156
2024-08-19 00:30:00|DLCS|1724027400|1060.323930173|1060.323930173|1060.2595385461|1060.2595385461
2024-08-19 00:31:00|DLCS|1724027460|1060.2472334534|1060.2472334534|1060.1502527684|1060.1502527684
2024-08-19 00:32:00|DLCS|1724027520|1060.1374075401|1060.1374075401|1060.0441413283|1060.0441413283
2024-08-19 00:33:00|DLCS|1724027580|1060.033824897|1060.033824897|1059.9203744909|1059.9203744909
2024-08-19 00:34:00|DLCS|1724027640|1059.9104986693|1059.9104986693|1059.8479807873|1059.8479807873
2024-08-19 00:35:00|DLCS|1724027700|1059.8426502888|1059.8426502888|1059.753258784|1059.753258784
2024-08-19 00:36:00|DLCS|1724027760|1059.7426074059|1059.7426074059|1059.6365363439|1059.6365363439
2024-08-19 00:37:00|DLCS|1724027820|1059.6318102324|1059.6318102324|1059.4742586648|1059.4742586648
2024-08-19 00:38:00|DLCS|1724027880|1059.4640091239|1059.4640091239|1059.3568187799|1059.3568187799
2024-08-19 00:39:00|DLCS|1724027940|1059.3524556236|1059.3524556236|1059.285534194|1059.285534194
2024-08-19 00:40:00|DLCS|1724028000|1059.2843520131|1059.286237014|1059.2753564136|1059.2775406218
2024-08-19 00:41:00|DLCS|1724028060|1059.2739522344|1059.2739522344|1059.1838974953|1059.1838974953
2024-08-19 00:42:00|DLCS|1724028120|1059.1768285471|1059.1768285471|1059.1110532008|1059.1110532008
2024-08-19 00:43:00|DLCS|1724028180|1059.1085193006|1059.1085193006|1059.0456928621|1059.0456928621
2024-08-19 00:44:00|DLCS|1724028240|1059.0436526356|1059.0436526356|1058.9736402523|1058.9736402523
2024-08-19 00:45:00|DLCS|1724028300|1058.9730364312|1058.9743647239|1058.8732514372|1058.8732514372
2024-08-19 00:46:00|DLCS|1724028360|1058.8691042311|1058.8691042311|1058.7758762418|1058.7758762418
2024-08-19 00:47:00|DLCS|1724028420|1058.7731335561|1058.7731335561|1058.6888331353|1058.6888331353
2024-08-19 00:48:00|DLCS|1724028480|1058.6873167255|1058.6873167255|1058.6446407071|1058.6446407071
2024-08-19 00:49:00|DLCS|1724028540|1058.6264009599|1058.6565080344|1058.6264009599|1058.6358206401
2024-08-19 00:50:00|DLCS|1724028600|1058.6359439949|1058.6359439949|1058.5478907004|1058.5478907004
2024-08-19 00:51:00|DLCS|1724028660|1058.5347567776|1058.5347567776|1058.4980236943|1058.4980236943
2024-08-19 00:52:00|DLCS|1724028720|1058.4965495004|1058.4965495004|1058.4743865563|1058.4743865563
2024-08-19 00:53:00|DLCS|1724028780|1058.4715517103|1058.4715517103|1058.4550473758|1058.4573961801
2024-08-19 00:54:00|DLCS|1724028840|1058.4365296298|1058.4365296298|1058.4053882046|1058.4066306965
2024-08-19 00:55:00|DLCS|1724028900|1058.4074676649|1058.4160148028|1058.4074676649|1058.4153520642
2024-08-19 00:56:00|DLCS|1724028960|1058.4157134931|1058.4395993557|1058.4157134931|1058.4395993557
2024-08-19 00:57:00|DLCS|1724029020|1058.4402895869|1058.4519822114|1058.4402895869|1058.4519822114
2024-08-19 00:58:00|DLCS|1724029080|1058.4524417411|1058.4600172497|1058.4524417411|1058.4600172497
2024-08-19 00:59:00|DLCS|1724029140|1058.4596410992|1058.459949956|1058.4239501633|1058.4239501633
2024-08-19 01:00:00|DLCS|1724029200|1058.4226715865|1058.4226715865|1058.3738502176|1058.3738502176
2024-08-19 01:01:00|DLCS|1724029260|1058.3724215584|1058.3758338611|1058.3706840202|1058.3706840202
2024-08-19 01:02:00|DLCS|1724029320|1058.3698281035|1058.3712522646|1058.3673149946|1058.3684006597
2024-08-19 01:03:00|DLCS|1724029380|1058.3679891438|1058.3679891438|1058.3507678253|1058.3507678253
2024-08-19 01:04:00|DLCS|1724029440|1058.3510418122|1058.4023011471|1058.3502008522|1058.4023011471
2024-08-19 01:05:00|DLCS|1724029500|1058.4062199964|1058.4845740752|1058.4062199964|1058.4845740752
2024-08-19 01:06:00|DLCS|1724029560|1058.4898005477|1058.547772438|1058.4898005477|1058.547772438
2024-08-19 01:07:00|DLCS|1724029620|1058.550459843|1058.5776248066|1058.5119919003|1058.5189043946
2024-08-19 01:08:00|DLCS|1724029680|1058.5159575957|1058.5159575957|1058.4923140392|1058.4967197641
2024-08-19 01:09:00|DLCS|1724029740|1058.4948802475|1058.5060569161|1058.4935080783|1058.5060569161
2024-08-19 01:10:00|DLCS|1724029800|1058.5093883405|1058.5335333566|1058.5093883405|1058.5335333566
2024-08-19 01:11:00|DLCS|1724029860|1058.5340705556|1058.5340705556|1058.519993986|1058.519993986
2024-08-19 01:12:00|DLCS|1724029920|1058.5239639014|1058.5239639014|1058.4854487004|1058.4884050691
2024-08-19 01:13:00|DLCS|1724029980|1058.4933119867|1058.4996531614|1058.4900566983|1058.4954452869
2024-08-19 01:14:00|DLCS|1724030040|1058.4959879175|1058.4961464937|1058.4803989386|1058.4803989386
2024-08-19 01:15:00|DLCS|1724030100|1058.4812764757|1058.482172283|1058.4041715901|1058.4041715901
2024-08-19 01:16:00|DLCS|1724030160|1058.3986452453|1058.3986452453|1058.3016800057|1058.3016800057
2024-08-19 01:17:00|DLCS|1724030220|1058.2958064098|1058.2958064098|1058.1911301531|1058.1911301531
2024-08-19 01:18:00|DLCS|1724030280|1058.1858113026|1058.1858113026|1058.1291092663|1058.1291092663
2024-08-19 01:19:00|DLCS|1724030340|1058.1272579602|1058.1272579602|1058.1000580709|1058.1000580709
2024-08-19 01:20:00|DLCS|1724030400|1058.0949842984|1058.0949842984|1058.0248562914|1058.0248562914
2024-08-19 01:21:00|DLCS|1724030460|1058.0246246307|1058.0246246307|1057.9740375861|1057.9740375861
2024-08-19 01:22:00|DLCS|1724030520|1057.9728342768|1058.0820131161|1057.9503560206|1058.0820131161
2024-08-19 01:23:00|DLCS|1724030580|1058.0884989837|1058.1383431881|1058.0884989837|1058.1382353462
2024-08-19 01:24:00|DLCS|1724030640|1058.1360604596|1058.1360604596|1058.1284833322|1058.1294735852
2024-08-19 01:25:00|DLCS|1724030700|1058.1319615607|1058.1405693188|1058.1295805283|1058.1405693188
2024-08-19 01:26:00|DLCS|1724030760|1058.1416656683|1058.1497608411|1058.1416656683|1058.14309014
2024-08-19 01:27:00|DLCS|1724030820|1058.1421038156|1058.1427660682|1058.1376701323|1058.1376701323
2024-08-19 01:28:00|DLCS|1724030880|1058.1379255074|1058.1379255074|1058.1289925744|1058.1291047409
2024-08-19 01:29:00|DLCS|1724030940|1058.1285434205|1058.1285434205|1058.1193231125|1058.1193231125
2024-08-19 01:30:00|DLCS|1724031000|1058.1183413502|1058.1208985416|1058.1176433468|1058.1204701146
2024-08-19 01:31:00|DLCS|1724031060|1058.1205201715|1058.1386488148|1058.1205201715|1058.1386488148
2024-08-19 01:32:00|DLCS|1724031120|1058.1393091795|1058.1738066928|1058.1393091795|1058.1738066928
2024-08-19 01:33:00|DLCS|1724031180|1058.1872098588|1058.2417465337|1058.1872098588|1058.2417465337
2024-08-19 01:34:00|DLCS|1724031240|1058.2478298635|1058.29896259|1058.2478298635|1058.29896259
2024-08-19 01:35:00|DLCS|1724031300|1058.3013235052|1058.3438144436|1058.3013235052|1058.3438144436
2024-08-19 01:36:00|DLCS|1724031360|1058.3450574019|1058.4192147521|1058.3450574019|1058.4182096057
2024-08-19 01:37:00|DLCS|1724031420|1058.4276703249|1058.4665822219|1058.4276703249|1058.4665822219
2024-08-19 01:38:00|DLCS|1724031480|1058.470281701|1058.4970273901|1058.470281701|1058.4970273901
2024-08-19 01:39:00|DLCS|1724031540|1058.4983160786|1058.5309815708|1058.4983160786|1058.5116174171
2024-08-19 01:40:00|DLCS|1724031600|1058.5130645391|1058.5589162735|1058.4809052225|1058.5589162735
2024-08-19 01:41:00|DLCS|1724031660|1058.5645764687|1058.6178476059|1058.5645764687|1058.6178476059
2024-08-19 01:42:00|DLCS|1724031720|1058.6192160529|1058.6760956222|1058.6192160529|1058.6760956222
2024-08-19 01:43:00|DLCS|1724031780|1058.6778578193|1058.7197516186|1058.6778578193|1058.7197516186
2024-08-19 01:44:00|DLCS|1724031840|1058.7267656498|1058.7769575739|1058.7267656498|1058.7769575739
2024-08-19 01:45:00|DLCS|1724031900|1058.7730238746|1058.7804559842|1058.765839789|1058.7737282489
2024-08-19 01:46:00|DLCS|1724031960|1058.7737733268|1058.7969498804|1058.7737733268|1058.7969498804
2024-08-19 01:47:00|DLCS|1724032020|1058.7974790549|1058.8225752386|1058.7974790549|1058.81967774
2024-08-19 01:48:00|DLCS|1724032080|1058.8194024114|1058.8214707227|1058.7926031754|1058.793111848
2024-08-19 01:49:00|DLCS|1724032140|1058.7738455691|1058.7738455691|1058.6962103996|1058.6962103996
2024-08-19 01:50:00|DLCS|1724032200|1058.7004716068|1058.7032982943|1058.6976898287|1058.699659762
2024-08-19 01:51:00|DLCS|1724032260|1058.7011075596|1058.7094147312|1058.6991363697|1058.7094147312
2024-08-19 01:52:00|DLCS|1724032320|1058.7109692069|1058.7151937843|1058.6993508244|1058.7005549989
2024-08-19 01:53:00|DLCS|1724032380|1058.6989484232|1058.7037904118|1058.6988974715|1058.6997839414
2024-08-19 01:54:00|DLCS|1724032440|1058.6986024519|1058.7021084257|1058.6966935923|1058.7021084257
2024-08-19 01:55:00|DLCS|1724032500|1058.7022843172|1058.7138348166|1058.6934092114|1058.7090917581
2024-08-19 01:56:00|DLCS|1724032560|1058.706924176|1058.706924176|1058.6906738204|1058.691179979
2024-08-19 01:57:00|DLCS|1724032620|1058.6905494477|1058.6933080967|1058.6889332205|1058.6914416601
2024-08-19 01:58:00|DLCS|1724032680|1058.6906531258|1058.7079387705|1058.6906531258|1058.7079387705
2024-08-19 01:59:00|DLCS|1724032740|1058.7202667274|1058.7848431475|1058.7202667274|1058.7848431475
2024-08-19 02:00:00|DLCS|1724032800|1058.7948224764|1058.8764568968|1058.7948224764|1058.8764568968
2024-08-19 02:01:00|DLCS|1724032860|1058.877773895|1058.939254286|1058.877773895|1058.939254286
2024-08-19 02:02:00|DLCS|1724032920|1058.9468877299|1058.9998019508|1058.9468877299|1058.9998019508
2024-08-19 02:03:00|DLCS|1724032980|1059.0020519465|1059.0398312078|1059.0020519465|1059.0398312078
2024-08-19 02:04:00|DLCS|1724033040|1059.0416570797|1059.0768178269|1059.0416570797|1059.0768178269
2024-08-19 02:05:00|DLCS|1724033100|1059.0808654401|1059.1284255881|1059.0808654401|1059.1284255881
2024-08-19 02:06:00|DLCS|1724033160|1059.1297471891|1059.1657012775|1059.1297471891|1059.1657012775
2024-08-19 02:07:00|DLCS|1724033220|1059.1672512269|1059.2972056929|1059.1672512269|1059.2972056929
2024-08-19 02:08:00|DLCS|1724033280|1059.3051727168|1059.3606278146|1059.3051727168|1059.3606278146
2024-08-19 02:09:00|DLCS|1724033340|1059.3675641554|1059.4268037112|1059.3675641554|1059.4268037112
2024-08-19 02:10:00|DLCS|1724033400|1059.431612522|1059.4763558246|1059.431612522|1059.4763558246
2024-08-19 02:11:00|DLCS|1724033460|1059.47935516|1059.5573113784|1059.47935516|1059.5573113784
2024-08-19 02:12:00|DLCS|1724033520|1059.5671077635|1059.710754339|1059.5671077635|1059.710754339
2024-08-19 02:13:00|DLCS|1724033580|1059.7141788114|1059.7760917662|1059.7141788114|1059.7760917662
2024-08-19 02:14:00|DLCS|1724033640|1059.7786813622|1059.8391984836|1059.7786813622|1059.8391984836
2024-08-19 02:15:00|DLCS|1724033700|1059.8418761188|1059.8581630449|1059.8418761188|1059.8581630449
2024-08-19 02:16:00|DLCS|1724033760|1059.8588743259|1059.8951836939|1059.8588743259|1059.8951836939
2024-08-19 02:17:00|DLCS|1724033820|1059.8963651188|1059.9191558896|1059.8963651188|1059.91783975
2024-08-19 02:18:00|DLCS|1724033880|1059.9174219109|1059.9405263826|1059.9171899215|1059.9405263826
2024-08-19 02:19:00|DLCS|1724033940|1059.9411377158|1059.9707241825|1059.9400973822|1059.9707241825
2024-08-19 02:20:00|DLCS|1724034000|1059.9725909487|1060.051297069|1059.9725909487|1060.051297069
2024-08-19 02:21:00|DLCS|1724034060|1060.0566814811|1060.1130563322|1060.0566814811|1060.1130563322
2024-08-19 02:22:00|DLCS|1724034120|1060.1141483347|1060.2095087247|1060.1141483347|1060.2095087247
2024-08-19 02:23:00|DLCS|1724034180|1060.210911122|1060.2676998745|1060.210911122|1060.2676998745
2024-08-19 02:24:00|DLCS|1724034240|1060.2679047766|1060.3211503884|1060.2679047766|1060.3211503884
2024-08-19 02:25:00|DLCS|1724034300|1060.3253812466|1060.413416915|1060.3253812466|1060.413416915
2024-08-19 02:26:00|DLCS|1724034360|1060.4172529512|1060.4790708783|1060.4172529512|1060.4790708783
2024-08-19 02:27:00|DLCS|1724034420|1060.4826976397|1060.5742253936|1060.4826976397|1060.5742253936
2024-08-19 02:28:00|DLCS|1724034480|1060.5748134898|1060.63505131|1060.5748134898|1060.63505131
2024-08-19 02:29:00|DLCS|1724034540|1060.6418355349|1060.712928078|1060.6418355349|1060.712928078
2024-08-19 02:30:00|DLCS|1724034600|1060.7137553794|1060.7646882601|1060.7137553794|1060.7646882601
2024-08-19 02:31:00|DLCS|1724034660|1060.7675387435|1060.8253967812|1060.7675387435|1060.8253967812
2024-08-19 02:32:00|DLCS|1724034720|1060.8297877872|1060.8889496083|1060.8297877872|1060.8889496083
2024-08-19 02:33:00|DLCS|1724034780|1060.8955332756|1060.9776818696|1060.8955332756|1060.9776818696
2024-08-19 02:34:00|DLCS|1724034840|1060.9934294915|1061.1021104008|1060.9934294915|1061.1021104008
2024-08-19 02:35:00|DLCS|1724034900|1061.1081746415|1061.1539882277|1061.1081746415|1061.1539882277
2024-08-19 02:36:00|DLCS|1724034960|1061.1571545358|1061.1958160232|1061.1571545358|1061.1958160232
2024-08-19 02:37:00|DLCS|1724035020|1061.1989775837|1061.2553732705|1061.1989775837|1061.2553732705
2024-08-19 02:38:00|DLCS|1724035080|1061.2584478731|1061.3123442803|1061.2584478731|1061.3123442803
2024-08-19 02:39:00|DLCS|1724035140|1061.3138510834|1061.3472338014|1061.3138510834|1061.3472338014
2024-08-19 02:40:00|DLCS|1724035200|1061.3484821902|1061.3639025031|1061.3484821902|1061.3577154013
2024-08-19 02:41:00|DLCS|1724035260|1061.3549124813|1061.3647612533|1061.3549124813|1061.3647612533
2024-08-19 02:42:00|DLCS|1724035320|1061.3649273188|1061.3678657843|1061.3563860899|1061.3563860899
2024-08-19 02:43:00|DLCS|1724035380|1061.3556020508|1061.3566782729|1061.3463371133|1061.3463371133
2024-08-19 02:44:00|DLCS|1724035440|1061.3436226156|1061.3436226156|1061.3157445501|1061.3157445501
2024-08-19 02:45:00|DLCS|1724035500|1061.3147203584|1061.3147203584|1061.3036648324|1061.3036648324
2024-08-19 02:46:00|DLCS|1724035560|1061.3032349221|1061.3032349221|1061.2991321745|1061.3019589661
2024-08-19 02:47:00|DLCS|1724035620|1061.3038840819|1061.3252239436|1061.3038840819|1061.3252239436
2024-08-19 02:48:00|DLCS|1724035680|1061.3272514951|1061.3552180776|1061.3272514951|1061.3552180776
2024-08-19 02:49:00|DLCS|1724035740|1061.3585504562|1061.3784532926|1061.3585504562|1061.3784532926
2024-08-19 02:50:00|DLCS|1724035800|1061.3803864032|1061.3965029579|1061.3803864032|1061.3965029579
2024-08-19 02:51:00|DLCS|1724035860|1061.3968718627|1061.4179001065|1061.3968718627|1061.4179001065
2024-08-19 02:52:00|DLCS|1724035920|1061.4207730404|1061.4537697676|1061.4207730404|1061.4537697676
2024-08-19 02:53:00|DLCS|1724035980|1061.4560332534|1061.4896434009|1061.4560332534|1061.4896434009
2024-08-19 02:54:00|DLCS|1724036040|1061.4913612405|1061.5326474146|1061.4913612405|1061.5326474146
2024-08-19 02:55:00|DLCS|1724036100|1061.5359189027|1061.6255276179|1061.5359189027|1061.6255276179
2024-08-19 02:56:00|DLCS|1724036160|1061.6376742236|1061.7031525753|1061.6376742236|1061.7031525753
2024-08-19 02:57:00|DLCS|1724036220|1061.7072509901|1061.752121619|1061.7072509901|1061.752121619
2024-08-19 02:58:00|DLCS|1724036280|1061.7561840327|1061.8393773917|1061.7561840327|1061.8393773917
2024-08-19 02:59:00|DLCS|1724036340|1061.8592838494|1061.8875576123|1061.8592838494|1061.8875576123
2024-08-19 03:00:00|DLCS|1724036400|1061.8915077646|1061.9120442162|1061.8915077646|1061.9120442162
2024-08-19 03:01:00|DLCS|1724036460|1061.913608396|1061.9705921912|1061.913608396|1061.9705921912
2024-08-19 03:02:00|DLCS|1724036520|1061.9720829757|1062.0148483498|1061.9720829757|1062.0148483498
2024-08-19 03:03:00|DLCS|1724036580|1062.0182302808|1062.0507597487|1062.0182302808|1062.0507597487
2024-08-19 03:04:00|DLCS|1724036640|1062.0532193011|1062.0893997093|1062.0532193011|1062.0893997093
2024-08-19 03:05:00|DLCS|1724036700|1062.0934564625|1062.1594214075|1062.0934564625|1062.1594214075
2024-08-19 03:06:00|DLCS|1724036760|1062.161291515|1062.2274728362|1062.161291515|1062.2274728362
2024-08-19 03:07:00|DLCS|1724036820|1062.2307841771|1062.2722936297|1062.2307841771|1062.2722936297
2024-08-19 03:08:00|DLCS|1724036880|1062.276449871|1062.3090381955|1062.276449871|1062.3090381955
2024-08-19 03:09:00|DLCS|1724036940|1062.3099220811|1062.3346414584|1062.3099220811|1062.3346414584
2024-08-19 03:10:00|DLCS|1724037000|1062.3359036908|1062.3672552048|1062.3359036908|1062.3672552048
2024-08-19 03:11:00|DLCS|1724037060|1062.3683776459|1062.4122226158|1062.3683776459|1062.4122226158
2024-08-19 03:12:00|DLCS|1724037120|1062.4157333373|1062.4669213916|1062.4157333373|1062.4669213916
2024-08-19 03:13:00|DLCS|1724037180|1062.4674773998|1062.5346530589|1062.4674773998|1062.5346530589
2024-08-19 03:14:00|DLCS|1724037240|1062.5380382861|1062.5711813407|1062.5380382861|1062.5711813407
2024-08-19 03:15:00|DLCS|1724037300|1062.5726345407|1062.6142152035|1062.5726345407|1062.6142152035
2024-08-19 03:16:00|DLCS|1724037360|1062.6124409442|1062.6370872668|1062.6124409442|1062.6370872668
2024-08-19 03:17:00|DLCS|1724037420|1062.6427470766|1062.7266270195|1062.6427470766|1062.7266270195
2024-08-19 03:18:00|DLCS|1724037480|1062.7309325416|1062.7869661263|1062.7309325416|1062.7869661263
2024-08-19 03:19:00|DLCS|1724037540|1062.7943946576|1062.8243382063|1062.7943946576|1062.8227494357
2024-08-19 03:20:00|DLCS|1724037600|1062.8379274946|1062.8470707741|1062.8321868257|1062.8470707741
2024-08-19 03:21:00|DLCS|1724037660|1062.8456931824|1062.8745593148|1062.8456931824|1062.8745593148
2024-08-19 03:22:00|DLCS|1724037720|1062.8776610664|1062.8878181759|1062.8776610664|1062.8868551636
2024-08-19 03:23:00|DLCS|1724037780|1062.8878149933|1062.8987844858|1062.8878149933|1062.898323683
2024-08-19 03:24:00|DLCS|1724037840|1062.8997621394|1062.9417001627|1062.8997621394|1062.9400735462
2024-08-19 03:25:00|DLCS|1724037900|1062.9401776543|1062.9739504166|1062.9394858994|1062.9737768308
2024-08-19 03:26:00|DLCS|1724037960|1062.9740872644|1062.9902465232|1062.9740872644|1062.9902465232
2024-08-19 03:27:00|DLCS|1724038020|1062.991453721|1063.0073090706|1062.991453721|1063.005725382
2024-08-19 03:28:00|DLCS|1724038080|1063.0055375895|1063.0187607673|1063.0055375895|1063.0187607673
2024-08-19 03:29:00|DLCS|1724038140|1063.0234727192|1063.0400376381|1063.0234727192|1063.0400376381
2024-08-19 03:30:00|DLCS|1724038200|1063.041543241|1063.0733744879|1063.041543241|1063.0733744879
2024-08-19 03:31:00|DLCS|1724038260|1063.0751929187|1063.0923407103|1063.0751929187|1063.0923407103
2024-08-19 03:32:00|DLCS|1724038320|1063.0933836464|1063.1075710252|1063.0933836464|1063.1075710252
2024-08-19 03:33:00|DLCS|1724038380|1063.1074451763|1063.1087199933|1063.1011972222|1063.1011972222
2024-08-19 03:34:00|DLCS|1724038440|1063.0897251743|1063.0897251743|1063.058968783|1063.058968783
2024-08-19 03:35:00|DLCS|1724038500|1063.0562708943|1063.0562708943|1063.0435014408|1063.0435014408
2024-08-19 03:36:00|DLCS|1724038560|1063.0423163363|1063.0423163363|1063.0331868244|1063.0331868244
2024-08-19 03:37:00|DLCS|1724038620|1063.0329280698|1063.0329280698|1063.0208405074|1063.0208405074
2024-08-19 03:38:00|DLCS|1724038680|1063.0212317174|1063.0212317174|1063.006682189|1063.006682189
2024-08-19 03:39:00|DLCS|1724038740|1063.009665488|1063.0214992169|1063.0070863034|1063.0214992169
2024-08-19 03:40:00|DLCS|1724038800|1063.0226290742|1063.0561524869|1063.0226290742|1063.0561524869
2024-08-19 03:41:00|DLCS|1724038860|1063.0567589679|1063.0772438407|1063.0567589679|1063.0772438407
2024-08-19 03:42:00|DLCS|1724038920|1063.0795859566|1063.1023372683|1063.0795859566|1063.1023372683
2024-08-19 03:43:00|DLCS|1724038980|1063.1028963745|1063.1411543724|1063.1028963745|1063.1411543724
2024-08-19 03:44:00|DLCS|1724039040|1063.1446068759|1063.1876644989|1063.1446068759|1063.1876644989
2024-08-19 03:45:00|DLCS|1724039100|1063.1910430995|1063.2446636689|1063.1910430995|1063.2446636689
2024-08-19 03:46:00|DLCS|1724039160|1063.2510764698|1063.3077676025|1063.2510764698|1063.3077676025
2024-08-19 03:47:00|DLCS|1724039220|1063.30933234|1063.4064535928|1063.30933234|1063.4064535928
2024-08-19 03:48:00|DLCS|1724039280|1063.406629972|1063.4363504324|1063.406629972|1063.4363504324
2024-08-19 03:49:00|DLCS|1724039340|1063.4381058119|1063.458858752|1063.4381058119|1063.458858752
2024-08-19 03:50:00|DLCS|1724039400|1063.4611867751|1063.4959050937|1063.4611867751|1063.4959050937
2024-08-19 03:51:00|DLCS|1724039460|1063.4980510783|1063.513055455|1063.4980510783|1063.513055455
2024-08-19 03:52:00|DLCS|1724039520|1063.5149432009|1063.5409897842|1063.5149432009|1063.5409897842
2024-08-19 03:53:00|DLCS|1724039580|1063.5422029452|1063.5660166796|1063.5422029452|1063.5660166796
2024-08-19 03:54:00|DLCS|1724039640|1063.5677849225|1063.6252220531|1063.5677849225|1063.6252220531
2024-08-19 03:55:00|DLCS|1724039700|1063.6289008254|1063.6440381355|1063.6289008254|1063.6438927131
2024-08-19 03:56:00|DLCS|1724039760|1063.6444992339|1063.6454829215|1063.6405676125|1063.6454829215
2024-08-19 03:57:00|DLCS|1724039820|1063.6456881897|1063.6627442126|1063.645380221|1063.6627442126
2024-08-19 03:58:00|DLCS|1724039880|1063.6618831388|1063.6688751619|1063.6595852076|1063.6659938789
2024-08-19 03:59:00|DLCS|1724039940|1063.6649121707|1063.6838960326|1063.6649121707|1063.6838960326
2024-08-19 04:00:00|DLCS|1724040000|1063.6851847643|1063.692016749|1063.6851847643|1063.692016749
2024-08-19 04:01:00|DLCS|1724040060|1063.6927190978|1063.7210754904|1063.6927190978|1063.7210754904
2024-08-19 04:02:00|DLCS|1724040120|1063.7229032981|1063.751970847|1063.7229032981|1063.751970847
2024-08-19 04:03:00|DLCS|1724040180|1063.7568296035|1063.7797521387|1063.7568296035|1063.7797521387
2024-08-19 04:04:00|DLCS|1724040240|1063.7805767113|1063.7893749601|1063.7805767113|1063.7893749601
2024-08-19 04:05:00|DLCS|1724040300|1063.7898464176|1063.7916428818|1063.7854575769|1063.7854575769
2024-08-19 04:06:00|DLCS|1724040360|1063.7852213192|1063.7852213192|1063.7730965446|1063.7730965446
2024-08-19 04:07:00|DLCS|1724040420|1063.7744467517|1063.7773093971|1063.7721353981|1063.7773093971
2024-08-19 04:08:00|DLCS|1724040480|1063.7777492099|1063.7795266682|1063.7772566934|1063.777272347
2024-08-19 04:09:00|DLCS|1724040540|1063.7770802845|1063.7847813553|1063.7769682517|1063.7847813553
2024-08-19 04:10:00|DLCS|1724040600|1063.7853996435|1063.7888912235|1063.7853996435|1063.7878880705
2024-08-19 04:11:00|DLCS|1724040660|1063.7865355418|1063.7865355418|1063.7831772956|1063.7836192132
2024-08-19 04:12:00|DLCS|1724040720|1063.7844414822|1063.7920142669|1063.7844414822|1063.7920142669
2024-08-19 04:13:00|DLCS|1724040780|1063.7911520372|1063.8029749427|1063.7911520372|1063.8029599083
2024-08-19 04:14:00|DLCS|1724040840|1063.8049808029|1063.8082838161|1063.8044638713|1063.8081419406
2024-08-19 04:15:00|DLCS|1724040900|1063.8086577993|1063.8108274871|1063.8078652477|1063.8107738238
2024-08-19 04:16:00|DLCS|1724040960|1063.8564456928|1063.9091924265|1063.8564456928|1063.9091924265
2024-08-19 04:17:00|DLCS|1724041020|1063.9093889656|1063.9205357616|1063.9086014616|1063.9180843236
2024-08-19 04:18:00|DLCS|1724041080|1063.9211936188|1063.9252456553|1063.9204388813|1063.9252456553
2024-08-19 04:19:00|DLCS|1724041140|1063.9270473952|1063.9512844708|1063.9270473952|1063.9512844708
2024-08-19 04:20:00|DLCS|1724041200|1063.9526759334|1063.9837977715|1063.9526759334|1063.9837977715
2024-08-19 04:21:00|DLCS|1724041260|1063.9863482327|1063.9978815777|1063.9778121957|1063.9778121957
2024-08-19 04:22:00|DLCS|1724041320|1063.9759189499|1063.9899577444|1063.9759189499|1063.9879460036
2024-08-19 04:23:00|DLCS|1724041380|1063.9875079922|1063.9875079922|1063.9572479504|1063.9574227373
2024-08-19 04:24:00|DLCS|1724041440|1063.9601356591|1063.9812005645|1063.9592247238|1063.9812005645
2024-08-19 04:25:00|DLCS|1724041500|1063.9805908437|1063.9864158899|1063.9685344517|1063.9685344517
2024-08-19 04:26:00|DLCS|1724041560|1063.9707896424|1063.9707896424|1063.9215411786|1063.9221724603
2024-08-19 04:27:00|DLCS|1724041620|1063.9187713579|1063.9190335276|1063.858727354|1063.8672765603
2024-08-19 04:28:00|DLCS|1724041680|1063.8567282668|1063.8567282668|1063.797728806|1063.797728806
2024-08-19 04:29:00|DLCS|1724041740|1063.7975499356|1063.7975499356|1063.7815070616|1063.7833012302
2024-08-19 04:30:00|DLCS|1724041800|1063.7834251518|1063.7834251518|1063.770359679|1063.770359679
2024-08-19 04:31:00|DLCS|1724041860|1063.7701167155|1063.7704142554|1063.7336578762|1063.7336578762
2024-08-19 04:32:00|DLCS|1724041920|1063.7330913916|1063.7330913916|1063.6679904304|1063.6679904304
2024-08-19 04:33:00|DLCS|1724041980|1063.6530993724|1063.6530993724|1063.5594059565|1063.5594059565
2024-08-19 04:34:00|DLCS|1724042040|1063.5564069027|1063.5564069027|1063.5258857466|1063.5258857466
2024-08-19 04:35:00|DLCS|1724042100|1063.5256453371|1063.5256453371|1063.5167394397|1063.5172103278
2024-08-19 04:36:00|DLCS|1724042160|1063.5175330913|1063.5175330913|1063.4944758452|1063.4947561701
2024-08-19 04:37:00|DLCS|1724042220|1063.4935975186|1063.4935975186|1063.4815087643|1063.4815087643
2024-08-19 04:38:00|DLCS|1724042280|1063.4806181539|1063.4806181539|1063.4686108885|1063.4686108885
2024-08-19 04:39:00|DLCS|1724042340|1063.4655298495|1063.4655298495|1063.4465127516|1063.4465127516
2024-08-19 04:40:00|DLCS|1724042400|1063.443931182|1063.443931182|1063.3939341531|1063.3939341531
2024-08-19 04:41:00|DLCS|1724042460|1063.3920614106|1063.3920614106|1063.3322397618|1063.3322397618
2024-08-19 04:42:00|DLCS|1724042520|1063.3287654033|1063.3287654033|1063.2969894945|1063.2969894945
2024-08-19 04:43:00|DLCS|1724042580|1063.2945698385|1063.2945698385|1063.2432775231|1063.2432775231
2024-08-19 04:44:00|DLCS|1724042640|1063.2368515019|1063.2368515019|1063.1812544621|1063.1812544621
2024-08-19 04:45:00|DLCS|1724042700|1063.1788872154|1063.1788872154|1063.1032350304|1063.1032350304
2024-08-19 04:46:00|DLCS|1724042760|1063.0955814345|1063.0955814345|1063.0357065818|1063.0357065818
2024-08-19 04:47:00|DLCS|1724042820|1063.0301357958|1063.0301357958|1062.9099519943|1062.9099519943
2024-08-19 04:48:00|DLCS|1724042880|1062.9044225835|1062.9044225835|1062.87727301|1062.87727301
2024-08-19 04:49:00|DLCS|1724042940|1062.87536892|1062.87536892|1062.8511060966|1062.8511060966
2024-08-19 04:50:00|DLCS|1724043000|1062.8496685121|1062.8496685121|1062.8284828495|1062.8284828495
2024-08-19 04:51:00|DLCS|1724043060|1062.8284735039|1062.8284735039|1062.7982913194|1062.7982913194
2024-08-19 04:52:00|DLCS|1724043120|1062.7979721457|1062.7979721457|1062.7657743919|1062.7657743919
2024-08-19 04:53:00|DLCS|1724043180|1062.76504267|1062.76504267|1062.739602775|1062.739602775
2024-08-19 04:54:00|DLCS|1724043240|1062.7352890983|1062.7352890983|1062.6413396036|1062.6413396036
2024-08-19 04:55:00|DLCS|1724043300|1062.6291012748|1062.6291012748|1062.5871781859|1062.5871781859
2024-08-19 04:56:00|DLCS|1724043360|1062.5829794041|1062.5829794041|1062.5594243137|1062.5594243137
2024-08-19 04:57:00|DLCS|1724043420|1062.5589255523|1062.5589255523|1062.4812865625|1062.4812865625
2024-08-19 04:58:00|DLCS|1724043480|1062.4810907631|1062.4810907631|1062.4210956555|1062.4210956555
2024-08-19 04:59:00|DLCS|1724043540|1062.4203317393|1062.4203317393|1062.3623964004|1062.3623964004
2024-08-19 05:00:00|DLCS|1724043600|1062.3576149626|1062.3576149626|1062.3370422639|1062.3370422639
2024-08-19 05:01:00|DLCS|1724043660|1062.3335626376|1062.3335626376|1062.3040038784|1062.3040038784
2024-08-19 05:02:00|DLCS|1724043720|1062.2947430155|1062.2947430155|1062.2260659176|1062.2260659176
2024-08-19 05:03:00|DLCS|1724043780|1062.2145981076|1062.2145981076|1062.1715202278|1062.1715202278
2024-08-19 05:04:00|DLCS|1724043840|1062.1701864971|1062.1701864971|1062.135214644|1062.135214644
2024-08-19 05:05:00|DLCS|1724043900|1062.1337193895|1062.1337193895|1062.107487712|1062.107487712
2024-08-19 05:06:00|DLCS|1724043960|1062.1066887131|1062.1066887131|1062.0795137698|1062.0795137698
2024-08-19 05:07:00|DLCS|1724044020|1062.0763149474|1062.0763149474|1062.0274999266|1062.0274999266
2024-08-19 05:08:00|DLCS|1724044080|1062.0265475178|1062.0265475178|1062.0059572532|1062.0059572532
2024-08-19 05:09:00|DLCS|1724044140|1062.0052201615|1062.0052201615|1061.9655595023|1061.9655595023
2024-08-19 05:10:00|DLCS|1724044200|1061.9611054378|1061.9611054378|1061.9276303695|1061.9276303695
2024-08-19 05:11:00|DLCS|1724044260|1061.9232063641|1061.9232063641|1061.8844670076|1061.8844670076
2024-08-19 05:12:00|DLCS|1724044320|1061.8808310851|1061.8808310851|1061.8137585271|1061.8137585271
2024-08-19 05:13:00|DLCS|1724044380|1061.8045709043|1061.8045709043|1061.7744280442|1061.7744280442
2024-08-19 05:14:00|DLCS|1724044440|1061.7732415631|1061.7732415631|1061.7400085152|1061.7400085152
2024-08-19 05:15:00|DLCS|1724044500|1061.7370804004|1061.7370804004|1061.7006304362|1061.7006304362
2024-08-19 05:16:00|DLCS|1724044560|1061.6957016847|1061.6957016847|1061.5443284839|1061.5443284839
2024-08-19 05:17:00|DLCS|1724044620|1061.5386074545|1061.5386074545|1061.4243068627|1061.4243068627
2024-08-19 05:18:00|DLCS|1724044680|1061.4200257131|1061.4200257131|1061.3457880014|1061.3457880014
2024-08-19 05:19:00|DLCS|1724044740|1061.3413247372|1061.3413247372|1061.296552105|1061.296552105
2024-08-19 05:20:00|DLCS|1724044800|1061.2939138558|1061.2939138558|1061.2678217408|1061.2678217408
2024-08-19 05:21:00|DLCS|1724044860|1061.2659888201|1061.2659888201|1061.2231056102|1061.2231056102
2024-08-19 05:22:00|DLCS|1724044920|1061.2214249256|1061.2214249256|1061.1785739473|1061.1785739473
2024-08-19 05:23:00|DLCS|1724044980|1061.177728867|1061.177728867|1061.1268755841|1061.1268755841
2024-08-19 05:24:00|DLCS|1724045040|1061.1256801031|1061.1256801031|1061.0972789825|1061.0972789825
2024-08-19 05:25:00|DLCS|1724045100|1061.0942476074|1061.0942476074|1061.0731349746|1061.0731349746
2024-08-19 05:26:00|DLCS|1724045160|1061.0714438847|1061.0714438847|1061.0529295873|1061.0529295873
2024-08-19 05:27:00|DLCS|1724045220|1061.0514044799|1061.0514044799|1061.0140669707|1061.0140669707
2024-08-19 05:28:00|DLCS|1724045280|1060.9877932802|1060.9877932802|1060.9318570323|1060.9318570323
2024-08-19 05:29:00|DLCS|1724045340|1060.9203890191|1060.9203890191|1060.8720883601|1060.8720883601
2024-08-19 05:30:00|DLCS|1724045400|1060.870138199|1060.870138199|1060.8317851862|1060.8317851862
2024-08-19 05:31:00|DLCS|1724045460|1060.8298831693|1060.8298831693|1060.799883475|1060.799883475
2024-08-19 05:32:00|DLCS|1724045520|1060.7979951231|1060.7979951231|1060.7655882938|1060.7763223172
2024-08-19 05:33:00|DLCS|1724045580|1060.7754498548|1060.7754498548|1060.7011700132|1060.7011700132
2024-08-19 05:34:00|DLCS|1724045640|1060.699653329|1060.699653329|1060.6478518548|1060.6478518548
2024-08-19 05:35:00|DLCS|1724045700|1060.644667833|1060.644667833|1060.5603130353|1060.5603130353
2024-08-19 05:36:00|DLCS|1724045760|1060.5587370364|1060.5587370364|1060.4792586624|1060.4792586624
2024-08-19 05:37:00|DLCS|1724045820|1060.4770972264|1060.4770972264|1060.404750301|1060.404750301
2024-08-19 05:38:00|DLCS|1724045880|1060.4012406167|1060.4012406167|1060.3573174709|1060.3621812896
2024-08-19 05:39:00|DLCS|1724045940|1060.3624207131|1060.3625244509|1060.3475665774|1060.3625244509
2024-08-19 05:40:00|DLCS|1724046000|1060.3810026022|1060.3882520779|1060.3810026022|1060.3845288971
2024-08-19 05:41:00|DLCS|1724046060|1060.3846234141|1060.3846234141|1060.3815910459|1060.3815910459
2024-08-19 05:42:00|DLCS|1724046120|1060.3822574961|1060.3873807429|1060.3813804356|1060.3853395746
2024-08-19 05:43:00|DLCS|1724046180|1060.3872575464|1060.3874497278|1060.3807648083|1060.3807648083
2024-08-19 05:44:00|DLCS|1724046240|1060.3807968311|1060.3807968311|1060.3774618899|1060.3780147521
2024-08-19 05:45:00|DLCS|1724046300|1060.3778421918|1060.3831739075|1060.3778421918|1060.3826554805
2024-08-19 05:46:00|DLCS|1724046360|1060.3824062431|1060.3831127857|1060.3806857903|1060.3806857903
2024-08-19 05:47:00|DLCS|1724046420|1060.3804177014|1060.3804177014|1060.3563338734|1060.3563338734
2024-08-19 05:48:00|DLCS|1724046480|1060.3523198894|1060.3523198894|1060.3303808659|1060.3303808659
2024-08-19 05:49:00|DLCS|1724046540|1060.3279543021|1060.3279543021|1060.2959942073|1060.2959942073
2024-08-19 05:50:00|DLCS|1724046600|1060.2939947112|1060.2939947112|1060.2675768927|1060.2675768927
2024-08-19 05:51:00|DLCS|1724046660|1060.2661082707|1060.2661082707|1060.2331212368|1060.2331212368
2024-08-19 05:52:00|DLCS|1724046720|1060.2293964025|1060.2293964025|1060.1967879324|1060.1967879324
2024-08-19 05:53:00|DLCS|1724046780|1060.1961612065|1060.1961612065|1060.161236878|1060.161236878
2024-08-19 05:54:00|DLCS|1724046840|1060.1548223642|1060.1548223642|1060.1199765927|1060.1199765927
2024-08-19 05:55:00|DLCS|1724046900|1060.1152556402|1060.1152556402|1060.0671106501|1060.0671106501
2024-08-19 05:56:00|DLCS|1724046960|1060.0634638238|1060.0634638238|1060.0292818327|1060.0292818327
2024-08-19 05:57:00|DLCS|1724047020|1060.0288238264|1060.0288238264|1059.9975877236|1059.9975877236
2024-08-19 05:58:00|DLCS|1724047080|1059.9950181837|1059.9950181837|1059.9586822423|1059.9586822423
2024-08-19 05:59:00|DLCS|1724047140|1059.9580429309|1059.9580429309|1059.9358514844|1059.9358514844
2024-08-19 06:00:00|DLCS|1724047200|1059.9347848344|1059.9347848344|1059.9140565883|1059.9140565883
2024-08-19 06:01:00|DLCS|1724047260|1059.9130163373|1059.9130163373|1059.8859751275|1059.8859751275
2024-08-19 06:02:00|DLCS|1724047320|1059.8851459533|1059.8851459533|1059.8550508271|1059.8550508271
2024-08-19 06:03:00|DLCS|1724047380|1059.8547341223|1059.8547341223|1059.8268805711|1059.8268805711
2024-08-19 06:04:00|DLCS|1724047440|1059.8223310005|1059.8223310005|1059.7878127643|1059.7878127643
2024-08-19 06:05:00|DLCS|1724047500|1059.7851627864|1059.7851627864|1059.7557802285|1059.7557802285
2024-08-19 06:06:00|DLCS|1724047560|1059.753840748|1059.753840748|1059.7297561094|1059.7297561094
2024-08-19 06:07:00|DLCS|1724047620|1059.7254763435|1059.7254763435|1059.701160743|1059.701160743
2024-08-19 06:08:00|DLCS|1724047680|1059.6970684034|1059.6970684034|1059.6639468912|1059.6639468912
2024-08-19 06:09:00|DLCS|1724047740|1059.6615112108|1059.6615112108|1059.6106059165|1059.6106059165
2024-08-19 06:10:00|DLCS|1724047800|1059.6073948581|1059.6073948581|1059.5440947798|1059.5440947798
2024-08-19 06:11:00|DLCS|1724047860|1059.5416680304|1059.5416680304|1059.5058444579|1059.5058444579
2024-08-19 06:12:00|DLCS|1724047920|1059.5023689034|1059.5023689034|1059.44941304|1059.44941304
2024-08-19 06:13:00|DLCS|1724047980|1059.4464008808|1059.4464008808|1059.4217697418|1059.4217697418
2024-08-19 06:14:00|DLCS|1724048040|1059.4190369558|1059.4190369558|1059.3862669312|1059.3862669312
2024-08-19 06:15:00|DLCS|1724048100|1059.3851338845|1059.3851338845|1059.3448230539|1059.3448230539
2024-08-19 06:16:00|DLCS|1724048160|1059.3433571163|1059.3433571163|1059.2940918704|1059.2940918704
2024-08-19 06:17:00|DLCS|1724048220|1059.2897509718|1059.2897509718|1059.2838716194|1059.2839358009
2024-08-19 06:18:00|DLCS|1724048280|1059.2819003698|1059.2819003698|1059.2653413981|1059.2653413981
2024-08-19 06:19:00|DLCS|1724048340|1059.2654529072|1059.2654529072|1059.2508096337|1059.2508096337
2024-08-19 06:20:00|DLCS|1724048400|1059.2494628931|1059.2494628931|1059.2251316962|1059.2251316962
2024-08-19 06:21:00|DLCS|1724048460|1059.2229310215|1059.2229310215|1059.1945533652|1059.1945533652
2024-08-19 06:22:00|DLCS|1724048520|1059.1938130976|1059.1938130976|1059.1768567271|1059.1771193421
2024-08-19 06:23:00|DLCS|1724048580|1059.1758065134|1059.1758065134|1059.1721191738|1059.1722580664
2024-08-19 06:24:00|DLCS|1724048640|1059.1722130421|1059.1732549936|1059.1688097476|1059.1688097476
2024-08-19 06:25:00|DLCS|1724048700|1059.1668011257|1059.1711814396|1059.1666705868|1059.1700188314
2024-08-19 06:26:00|DLCS|1724048760|1059.1671130347|1059.1683906398|1059.1651818322|1059.1667735424
2024-08-19 06:27:00|DLCS|1724048820|1059.1669956915|1059.1686390593|1059.1669956915|1059.167142186
2024-08-19 06:28:00|DLCS|1724048880|1059.1678012439|1059.1792893823|1059.166872177|1059.1792893823
2024-08-19 06:29:00|DLCS|1724048940|1059.1803731445|1059.1886303653|1059.1803731445|1059.1876985001
2024-08-19 06:30:00|DLCS|1724049000|1059.1876833517|1059.1946037937|1059.1876833517|1059.1946037937
2024-08-19 06:31:00|DLCS|1724049060|1059.1946519267|1059.199988957|1059.1946445408|1059.1993296415
2024-08-19 06:32:00|DLCS|1724049120|1059.1993552202|1059.2023170953|1059.1993552202|1059.2014938183
2024-08-19 06:33:00|DLCS|1724049180|1059.2021575825|1059.2061413598|1059.2021575825|1059.2058655299
2024-08-19 06:34:00|DLCS|1724049240|1059.2057679683|1059.2189108759|1059.2057679683|1059.2189108759
2024-08-19 06:35:00|DLCS|1724049300|1059.2211296901|1059.2704928859|1059.2211296901|1059.2704928859
2024-08-19 06:36:00|DLCS|1724049360|1059.2724052447|1059.2982306981|1059.2724052447|1059.2982306981
2024-08-19 06:37:00|DLCS|1724049420|1059.304036803|1059.3193872894|1059.304036803|1059.3193872894
2024-08-19 06:38:00|DLCS|1724049480|1059.3201462822|1059.3328088192|1059.3001233368|1059.3001233368
2024-08-19 06:39:00|DLCS|1724049540|1059.2993936101|1059.3092288378|1059.2645722609|1059.2645722609
2024-08-19 06:40:00|DLCS|1724049600|1059.2372461775|1059.2372461775|1059.2164301027|1059.222501666
2024-08-19 06:41:00|DLCS|1724049660|1059.2261240711|1059.2347162663|1059.2256899048|1059.2296370811
2024-08-19 06:42:00|DLCS|1724049720|1059.232327442|1059.2357260449|1059.2163767868|1059.2181855044
2024-08-19 06:43:00|DLCS|1724049780|1059.2192813108|1059.2248277981|1059.2137352683|1059.2248277981
2024-08-19 06:44:00|DLCS|1724049840|1059.2256036969|1059.2456660828|1059.2256036969|1059.2456660828
2024-08-19 06:45:00|DLCS|1724049900|1059.246198617|1059.3399394515|1059.2411815794|1059.3399394515
2024-08-19 06:46:00|DLCS|1724049960|1059.3400187389|1059.3853313417|1059.3400187389|1059.3853313417
2024-08-19 06:47:00|DLCS|1724050020|1059.385391719|1059.425079408|1059.385391719|1059.425079408
2024-08-19 06:48:00|DLCS|1724050080|1059.4251481723|1059.4843954957|1059.4251481723|1059.4843954957
2024-08-19 06:49:00|DLCS|1724050140|1059.4869551633|1059.5481134929|1059.4869551633|1059.5481134929
2024-08-19 06:50:00|DLCS|1724050200|1059.5499730491|1059.7853501618|1059.5499730491|1059.7853501618
2024-08-19 06:51:00|DLCS|1724050260|1059.7859336293|1059.8429404118|1059.7859336293|1059.8429404118
2024-08-19 06:52:00|DLCS|1724050320|1059.8440654377|1059.9011755189|1059.8440654377|1059.9011755189
2024-08-19 06:53:00|DLCS|1724050380|1059.9021380393|1059.9348043378|1059.9021380393|1059.9348043378
2024-08-19 06:54:00|DLCS|1724050440|1059.9491348016|1059.988456857|1059.9491348016|1059.988456857
2024-08-19 06:55:00|DLCS|1724050500|1059.9932425824|1060.0306720399|1059.9932425824|1060.0306720399
2024-08-19 06:56:00|DLCS|1724050560|1060.0309297836|1060.0736735114|1060.0309297836|1060.0736735114
2024-08-19 06:57:00|DLCS|1724050620|1060.0756800983|1060.1347025509|1060.0756800983|1060.1347025509
2024-08-19 06:58:00|DLCS|1724050680|1060.1376391814|1060.2032975835|1060.1376391814|1060.2032975835
2024-08-19 06:59:00|DLCS|1724050740|1060.2035082064|1060.2164357526|1060.2035082064|1060.2164357526
2024-08-19 07:00:00|DLCS|1724050800|1060.2165032828|1060.2308246146|1060.2165032828|1060.2308246146
2024-08-19 07:01:00|DLCS|1724050860|1060.232216922|1060.2475032989|1060.232216922|1060.2475032989
2024-08-19 07:02:00|DLCS|1724050920|1060.2476258471|1060.2692164762|1060.2476258471|1060.2692164762
2024-08-19 07:03:00|DLCS|1724050980|1060.2712564274|1060.2885330733|1060.2712564274|1060.2885330733
2024-08-19 07:04:00|DLCS|1724051040|1060.2977891804|1060.3178412644|1060.2977891804|1060.3178412644
2024-08-19 07:05:00|DLCS|1724051100|1060.3197758339|1060.3389506256|1060.3197758339|1060.3389472571
2024-08-19 07:06:00|DLCS|1724051160|1060.3406556617|1060.3854777589|1060.3406556617|1060.3854777589
2024-08-19 07:07:00|DLCS|1724051220|1060.3892921973|1060.411917696|1060.3892921973|1060.411917696
2024-08-19 07:08:00|DLCS|1724051280|1060.4273508888|1060.5533659297|1060.4273508888|1060.5533659297
2024-08-19 07:09:00|DLCS|1724051340|1060.5561355435|1060.7118747499|1060.5561355435|1060.7118747499
2024-08-19 07:10:00|DLCS|1724051400|1060.718966197|1061.0446404389|1060.718966197|1061.0446404389
2024-08-19 07:11:00|DLCS|1724051460|1061.0513384897|1061.1468513606|1061.0513384897|1061.1468513606
2024-08-19 07:12:00|DLCS|1724051520|1061.2178649857|1061.2810245227|1061.2178649857|1061.2810245227
2024-08-19 07:13:00|DLCS|1724051580|1061.2857528818|1061.4418106232|1061.2857528818|1061.4418106232
2024-08-19 07:14:00|DLCS|1724051640|1061.4486577619|1061.530800634|1061.4486577619|1061.530800634
2024-08-19 07:15:00|DLCS|1724051700|1061.5326384958|1061.6436165651|1061.5326384958|1061.6436165651
2024-08-19 07:16:00|DLCS|1724051760|1061.6457074789|1061.7220097485|1061.6457074789|1061.7220097485
2024-08-19 07:17:00|DLCS|1724051820|1061.7405729854|1061.7993438516|1061.7405729854|1061.7993438516
2024-08-19 07:18:00|DLCS|1724051880|1061.8035412022|1061.9164338673|1061.8035412022|1061.9164338673
2024-08-19 07:19:00|DLCS|1724051940|1061.9188264913|1061.9769305225|1061.9188264913|1061.9769305225
2024-08-19 07:20:00|DLCS|1724052000|1061.9778902549|1062.0537980265|1061.9778902549|1062.0537980265
2024-08-19 07:21:00|DLCS|1724052060|1062.0550775761|1062.0937186816|1062.0550775761|1062.0937186816
2024-08-19 07:22:00|DLCS|1724052120|1062.09464112|1062.0982114187|1062.0916947283|1062.0946154581
2024-08-19 07:23:00|DLCS|1724052180|1062.0918523695|1062.0922528058|1062.042307597|1062.042307597
2024-08-19 07:24:00|DLCS|1724052240|1062.0421015551|1062.0421015551|1062.0247746573|1062.0247746573
2024-08-19 07:25:00|DLCS|1724052300|1062.0234749545|1062.0317932079|1062.021991177|1062.021991177
2024-08-19 07:26:00|DLCS|1724052360|1062.0235655291|1062.0235655291|1062.0130687287|1062.0232914451
2024-08-19 07:27:00|DLCS|1724052420|1062.0234931375|1062.0238370435|1062.0196813075|1062.0196813075
2024-08-19 07:28:00|DLCS|1724052480|1062.0198020583|1062.0302933554|1061.9906038333|1061.9917516029
2024-08-19 07:29:00|DLCS|1724052540|1061.9869185078|1061.9897532496|1061.9830147741|1061.9830147741
2024-08-19 07:30:00|DLCS|1724052600|1061.9879237129|1061.9879237129|1061.9612306892|1061.9612306892
2024-08-19 07:31:00|DLCS|1724052660|1061.9594551388|1061.9758935126|1061.9587744342|1061.9744383847
2024-08-19 07:32:00|DLCS|1724052720|1061.9762893855|1061.9800896042|1061.9560751977|1061.9589218546
2024-08-19 07:33:00|DLCS|1724052780|1061.9562175964|1061.9562175964|1061.9361633916|1061.9361633916
2024-08-19 07:34:00|DLCS|1724052840|1061.9372356113|1061.9372356113|1061.921841763|1061.921841763
2024-08-19 07:35:00|DLCS|1724052900|1061.9219944652|1061.9258230706|1061.9154747919|1061.9154747919
2024-08-19 07:36:00|DLCS|1724052960|1061.9138979984|1061.9148259076|1061.9108674402|1061.9117055594
2024-08-19 07:37:00|DLCS|1724053020|1061.9209331848|1061.9294605357|1061.9209331848|1061.9286007167
2024-08-19 07:38:00|DLCS|1724053080|1061.9283954488|1061.9305020987|1061.9273752118|1061.9292316662
2024-08-19 07:39:00|DLCS|1724053140|1061.9304803473|1061.9357369684|1061.9304803473|1061.9335730481
2024-08-19 07:40:00|DLCS|1724053200|1061.9335201278|1061.9335201278|1061.9266072058|1061.9274788227
2024-08-19 07:41:00|DLCS|1724053260|1061.9267839409|1061.9269609182|1061.9213078052|1061.9213078052
2024-08-19 07:42:00|DLCS|1724053320|1061.9212690486|1061.9212690486|1061.9155770542|1061.9169362109
2024-08-19 07:43:00|DLCS|1724053380|1061.9175093382|1061.9184708054|1061.9168076054|1061.9184708054
2024-08-19 07:44:00|DLCS|1724053440|1061.9176303213|1061.9188428471|1061.9148202803|1061.9154406328
2024-08-19 07:45:00|DLCS|1724053500|1061.9150746919|1061.9455847182|1061.9141623636|1061.9443420633
2024-08-19 07:46:00|DLCS|1724053560|1061.943709931|1061.9438914905|1061.9378938096|1061.9378938096
2024-08-19 07:47:00|DLCS|1724053620|1061.9374577891|1061.9385247614|1061.9347767886|1061.9347767886
2024-08-19 07:48:00|DLCS|1724053680|1061.9334679457|1061.9334679457|1061.9151348074|1061.9199003908
2024-08-19 07:49:00|DLCS|1724053740|1061.9186663297|1061.9186663297|1061.8960385234|1061.8960385234
2024-08-19 07:50:00|DLCS|1724053800|1061.895005135|1061.8952195491|1061.8543568897|1061.8543568897
2024-08-19 07:51:00|DLCS|1724053860|1061.8543437675|1061.8543437675|1061.7883374285|1061.7883374285
2024-08-19 07:52:00|DLCS|1724053920|1061.7834112505|1061.7834112505|1061.7342079991|1061.7342079991
2024-08-19 07:53:00|DLCS|1724053980|1061.7324799456|1061.7324799456|1061.6472539682|1061.6472539682
2024-08-19 07:54:00|DLCS|1724054040|1061.6426157991|1061.6426157991|1061.6247254678|1061.6247254678
2024-08-19 07:55:00|DLCS|1724054100|1061.6239549645|1061.6239549645|1061.6013581041|1061.6013581041
2024-08-19 07:56:00|DLCS|1724054160|1061.6009482802|1061.6009482802|1061.5624123886|1061.5624123886
2024-08-19 07:57:00|DLCS|1724054220|1061.5476267637|1061.5476267637|1061.5087185123|1061.5087185123
2024-08-19 07:58:00|DLCS|1724054280|1061.5086605727|1061.5086605727|1061.4757551448|1061.4757551448
2024-08-19 07:59:00|DLCS|1724054340|1061.475319431|1061.475319431|1061.4390757943|1061.4411005902
2024-08-19 08:00:00|DLCS|1724054400|1061.440372331|1061.440372331|1061.4264458738|1061.4264458738
2024-08-19 08:01:00|DLCS|1724054460|1061.4169784197|1061.4169784197|1061.3576718688|1061.3576718688
2024-08-19 08:02:00|DLCS|1724054520|1061.3559847019|1061.3566871565|1061.3473835488|1061.3473835488
2024-08-19 08:03:00|DLCS|1724054580|1061.346684348|1061.346684348|1061.3191978594|1061.3191978594
2024-08-19 08:04:00|DLCS|1724054640|1061.3187782216|1061.3187782216|1061.2970616209|1061.2970616209
2024-08-19 08:05:00|DLCS|1724054700|1061.2942764332|1061.2942764332|1061.2520489636|1061.2520489636
2024-08-19 08:06:00|DLCS|1724054760|1061.2519863562|1061.2563974682|1061.2444222424|1061.2531094979
2024-08-19 08:07:00|DLCS|1724054820|1061.2531125078|1061.2531125078|1061.1748629056|1061.1748629056
2024-08-19 08:08:00|DLCS|1724054880|1061.1742570999|1061.1742570999|1061.1007109615|1061.1007109615
2024-08-19 08:09:00|DLCS|1724054940|1061.0906616311|1061.0906616311|1061.0132906096|1061.0132906096
2024-08-19 08:10:00|DLCS|1724055000|1061.0072963405|1061.0072963405|1060.8277627457|1060.8277627457
2024-08-19 08:11:00|DLCS|1724055060|1060.8252030607|1060.8252030607|1060.7538544227|1060.7538544227
2024-08-19 08:12:00|DLCS|1724055120|1060.697669128|1060.697669128|1060.5877651052|1060.5877651052
2024-08-19 08:13:00|DLCS|1724055180|1060.583194391|1060.583194391|1060.4645207049|1060.4645207049
2024-08-19 08:14:00|DLCS|1724055240|1060.4604067597|1060.4604067597|1060.3992129428|1060.3992129428
2024-08-19 08:15:00|DLCS|1724055300|1060.3975222515|1060.3975222515|1060.3728852072|1060.3728852072
2024-08-19 08:16:00|DLCS|1724055360|1060.3713692135|1060.3713692135|1060.3437292043|1060.3437292043
2024-08-19 08:17:00|DLCS|1724055420|1060.3420393385|1060.3420393385|1060.3332998498|1060.3332998498
2024-08-19 08:18:00|DLCS|1724055480|1060.3314262257|1060.3314262257|1060.2571799485|1060.2571799485
2024-08-19 08:19:00|DLCS|1724055540|1060.2562547309|1060.2562547309|1060.216312519|1060.2183913313
2024-08-19 08:20:00|DLCS|1724055600|1060.2191062739|1060.2213191878|1060.1988285098|1060.2003311468
2024-08-19 08:21:00|DLCS|1724055660|1060.2011326365|1060.2011326365|1060.1879754124|1060.1910469252
2024-08-19 08:22:00|DLCS|1724055720|1060.1883200026|1060.1883200026|1060.1726752729|1060.1760982687
2024-08-19 08:23:00|DLCS|1724055780|1060.1753041754|1060.1771135007|1060.1704181681|1060.1747578928
2024-08-19 08:24:00|DLCS|1724055840|1060.1755509098|1060.1764947684|1060.1725211804|1060.1764947684
2024-08-19 08:25:00|DLCS|1724055900|1060.1769825877|1060.1791495766|1060.1769825877|1060.1784242458
2024-08-19 08:26:00|DLCS|1724055960|1060.1785810789|1060.1838007962|1060.1755195832|1060.1838007962
2024-08-19 08:27:00|DLCS|1724056020|1060.1834082184|1060.2062558464|1060.1834082184|1060.2062558464
2024-08-19 08:28:00|DLCS|1724056080|1060.2067496662|1060.2432345886|1060.2067496662|1060.2432345886
2024-08-19 08:29:00|DLCS|1724056140|1060.2446443747|1060.2588119737|1060.2446443747|1060.2588119737
2024-08-19 08:30:00|DLCS|1724056200|1060.2596813735|1060.2735219243|1060.2596813735|1060.2735219243
2024-08-19 08:31:00|DLCS|1724056260|1060.2753108376|1060.3084055291|1060.2753108376|1060.3084055291
2024-08-19 08:32:00|DLCS|1724056320|1060.3095429006|1060.3265908149|1060.3095429006|1060.3265908149
2024-08-19 08:33:00|DLCS|1724056380|1060.3282437991|1060.3430748377|1060.3282437991|1060.3430748377
2024-08-19 08:34:00|DLCS|1724056440|1060.3439777404|1060.3611569122|1060.3439777404|1060.3603133346
2024-08-19 08:35:00|DLCS|1724056500|1060.3619837876|1060.378842077|1060.3619837876|1060.378842077
2024-08-19 08:36:00|DLCS|1724056560|1060.3793581739|1060.4369749713|1060.3793581739|1060.4369749713
2024-08-19 08:37:00|DLCS|1724056620|1060.4378525184|1060.4522063309|1060.4378525184|1060.4522063309
2024-08-19 08:38:00|DLCS|1724056680|1060.4555756844|1060.4642288863|1060.4555756844|1060.4595768349
2024-08-19 08:39:00|DLCS|1724056740|1060.4603303358|1060.4675835799|1060.4603303358|1060.4675835799
2024-08-19 08:40:00|DLCS|1724056800|1060.4689887805|1060.470019713|1060.4679535006|1060.4679535006
2024-08-19 08:41:00|DLCS|1724056860|1060.4678339554|1060.4678339554|1060.4644282364|1060.4650236924
2024-08-19 08:42:00|DLCS|1724056920|1060.465436208|1060.4658525845|1060.4637728167|1060.4656204434
2024-08-19 08:43:00|DLCS|1724056980|1060.4655344404|1060.4728922808|1060.4646009487|1060.4726186758
2024-08-19 08:44:00|DLCS|1724057040|1060.4706705394|1060.4712398838|1060.4673353316|1060.4673353316
2024-08-19 08:45:00|DLCS|1724057100|1060.4658379327|1060.4658379327|1060.457044451|1060.4571660966
2024-08-19 08:46:00|DLCS|1724057160|1060.4562604915|1060.4564904486|1060.448131769|1060.448131769
2024-08-19 08:47:00|DLCS|1724057220|1060.4482828399|1060.4527318473|1060.4482828399|1060.4496770079
2024-08-19 08:48:00|DLCS|1724057280|1060.4483871866|1060.4483871866|1060.4202577835|1060.4222596321
2024-08-19 08:49:00|DLCS|1724057340|1060.4213719155|1060.4275135925|1060.4213719155|1060.4259063428
2024-08-19 08:50:00|DLCS|1724057400|1060.4258046528|1060.4258046528|1060.4192331699|1060.420641111
2024-08-19 08:51:00|DLCS|1724057460|1060.4207443295|1060.4254729857|1060.4130332388|1060.415005585
2024-08-19 08:52:00|DLCS|1724057520|1060.4159368281|1060.42949576|1060.4159368281|1060.42949576
2024-08-19 08:53:00|DLCS|1724057580|1060.4304353067|1060.4534852496|1060.4304353067|1060.4534852496
2024-08-19 08:54:00|DLCS|1724057640|1060.4534737|1060.4665593602|1060.4534737|1060.4665593602
2024-08-19 08:55:00|DLCS|1724057700|1060.4681580777|1060.4920082638|1060.4681580777|1060.4920082638
2024-08-19 08:56:00|DLCS|1724057760|1060.4925316153|1060.4971902088|1060.4904232863|1060.4971902088
2024-08-19 08:57:00|DLCS|1724057820|1060.503216702|1060.5211174788|1060.503216702|1060.5211174788
2024-08-19 08:58:00|DLCS|1724057880|1060.5219892878|1060.5546428046|1060.5219892878|1060.5546428046
2024-08-19 08:59:00|DLCS|1724057940|1060.5573709831|1060.5937935029|1060.5573709831|1060.5937935029
2024-08-19 09:00:00|DLCS|1724058000|1060.594114378|1060.6090830538|1060.594114378|1060.6090830538
2024-08-19 09:01:00|DLCS|1724058060|1060.6160853687|1060.6542599638|1060.6160853687|1060.6542599638
2024-08-19 09:02:00|DLCS|1724058120|1060.65699996|1060.6744621512|1060.65699996|1060.6744621512
2024-08-19 09:03:00|DLCS|1724058180|1060.6741619323|1060.6954915316|1060.6741619323|1060.6954915316
2024-08-19 09:04:00|DLCS|1724058240|1060.6960545795|1060.7074996232|1060.6957819104|1060.7074996232
2024-08-19 09:05:00|DLCS|1724058300|1060.7103386152|1060.7438675942|1060.7103386152|1060.7438675942
2024-08-19 09:06:00|DLCS|1724058360|1060.7444050103|1060.7660624601|1060.7444050103|1060.7660624601
2024-08-19 09:07:00|DLCS|1724058420|1060.7665535593|1060.8343212011|1060.7665535593|1060.8343212011
2024-08-19 09:08:00|DLCS|1724058480|1060.837129259|1060.8991810424|1060.837129259|1060.8991810424
2024-08-19 09:09:00|DLCS|1724058540|1060.9069434028|1060.9172732622|1060.9069434028|1060.9172732622
2024-08-19 09:10:00|DLCS|1724058600|1060.9198631728|1060.9338544594|1060.9198631728|1060.9338544594
2024-08-19 09:11:00|DLCS|1724058660|1060.9363685394|1060.980024051|1060.9363685394|1060.980024051
2024-08-19 09:12:00|DLCS|1724058720|1060.9823133893|1061.1184616011|1060.9823133893|1061.1184616011
2024-08-19 09:13:00|DLCS|1724058780|1061.1238496959|1061.1651183055|1061.1238496959|1061.1651183055
2024-08-19 09:14:00|DLCS|1724058840|1061.1677338338|1061.293318322|1061.1677338338|1061.293318322
2024-08-19 09:15:00|DLCS|1724058900|1061.2952961377|1061.3328388491|1061.2952961377|1061.3328388491
2024-08-19 09:16:00|DLCS|1724058960|1061.3363149366|1061.3829232291|1061.3363149366|1061.3829232291
2024-08-19 09:17:00|DLCS|1724059020|1061.3841358765|1061.4076260572|1061.3841358765|1061.4076260572
2024-08-19 09:18:00|DLCS|1724059080|1061.4087805052|1061.4227347832|1061.4087805052|1061.4227347832
2024-08-19 09:19:00|DLCS|1724059140|1061.4234667246|1061.4268682604|1061.4234667246|1061.4268682604
2024-08-19 09:20:00|DLCS|1724059200|1061.4274150333|1061.4377536452|1061.427058378|1061.4377536452
2024-08-19 09:21:00|DLCS|1724059260|1061.4382050583|1061.4397435108|1061.4381468051|1061.4397249743
2024-08-19 09:22:00|DLCS|1724059320|1061.4400076729|1061.4438923451|1061.4400076729|1061.4438923451
2024-08-19 09:23:00|DLCS|1724059380|1061.4440902031|1061.4509211636|1061.4440902031|1061.4509211636
2024-08-19 09:24:00|DLCS|1724059440|1061.4515646009|1061.4589457415|1061.4513248269|1061.4589457415
2024-08-19 09:25:00|DLCS|1724059500|1061.460087727|1061.4611923956|1061.4596575496|1061.4607557427
2024-08-19 09:26:00|DLCS|1724059560|1061.460665879|1061.4652437884|1061.4602967513|1061.4651075336
2024-08-19 09:27:00|DLCS|1724059620|1061.4652249421|1061.4673204924|1061.463790066|1061.463856434
2024-08-19 09:28:00|DLCS|1724059680|1061.4639274365|1061.4648870664|1061.4612469078|1061.4648870664
2024-08-19 09:29:00|DLCS|1724059740|1061.4648482415|1061.4669469687|1061.4631554235|1061.4635278875
2024-08-19 09:30:00|DLCS|1724059800|1061.4639989844|1061.4675113497|1061.4637081316|1061.4674482205
2024-08-19 09:31:00|DLCS|1724059860|1061.4683500451|1061.4794512128|1061.4683500451|1061.4794512128
2024-08-19 09:32:00|DLCS|1724059920|1061.4817088209|1061.5053119008|1061.4817088209|1061.5053119008
2024-08-19 09:33:00|DLCS|1724059980|1061.5052583834|1061.5153085927|1061.5052583834|1061.5153085927
2024-08-19 09:34:00|DLCS|1724060040|1061.5152131732|1061.5216056275|1061.5152131732|1061.5216056275
2024-08-19 09:35:00|DLCS|1724060100|1061.5217755041|1061.5222483733|1061.5199653915|1061.5208715492
2024-08-19 09:36:00|DLCS|1724060160|1061.5213824787|1061.5213824787|1061.493608947|1061.493608947
2024-08-19 09:37:00|DLCS|1724060220|1061.4921829256|1061.5179902871|1061.4921829256|1061.517054311
2024-08-19 09:38:00|DLCS|1724060280|1061.5160768012|1061.5240900305|1061.5141877153|1061.5240900305
2024-08-19 09:39:00|DLCS|1724060340|1061.5242351051|1061.5354541025|1061.5242351051|1061.5353130032
2024-08-19 09:40:00|DLCS|1724060400|1061.5347551154|1061.5347551154|1061.5329629899|1061.5339385378
2024-08-19 09:41:00|DLCS|1724060460|1061.5339610616|1061.5350766984|1061.5300751236|1061.5300751236
2024-08-19 09:42:00|DLCS|1724060520|1061.5309229851|1061.5403246665|1061.5309229851|1061.5403246665
2024-08-19 09:43:00|DLCS|1724060580|1061.5400908177|1061.5423102155|1061.5372140621|1061.5372140621
2024-08-19 09:44:00|DLCS|1724060640|1061.5373685003|1061.5432347784|1061.5343412134|1061.5343412134
2024-08-19 09:45:00|DLCS|1724060700|1061.5326885412|1061.5375745716|1061.521653444|1061.521653444
2024-08-19 09:46:00|DLCS|1724060760|1061.5210199895|1061.5210199895|1061.4504692733|1061.4504692733
2024-08-19 09:47:00|DLCS|1724060820|1061.4474125371|1061.4474125371|1061.2277163301|1061.2277163301
2024-08-19 09:48:00|DLCS|1724060880|1061.2255747657|1061.2255747657|1060.3036692407|1060.3036692407
2024-08-19 09:49:00|DLCS|1724060940|1059.923903017|1059.923903017|1059.4710010137|1059.4710010137
2024-08-19 09:50:00|DLCS|1724061000|1059.4523765032|1059.4523765032|1057.9004744407|1057.9004744407
2024-08-19 09:51:00|DLCS|1724061060|1057.876085732|1057.876085732|1057.3161530042|1057.3161530042
2024-08-19 09:52:00|DLCS|1724061120|1057.2676451049|1057.2676451049|1056.8501412311|1056.8501412311
2024-08-19 09:53:00|DLCS|1724061180|1056.8449976755|1056.8449976755|1056.6185680143|1056.6185680143
2024-08-19 09:54:00|DLCS|1724061240|1056.6107306467|1056.6107306467|1056.3376796464|1056.3376796464
2024-08-19 09:55:00|DLCS|1724061300|1056.3327620279|1056.3327620279|1056.0443431008|1056.0443431008
2024-08-19 09:56:00|DLCS|1724061360|1056.0300716319|1056.0300716319|1055.6402476319|1055.6402476319
2024-08-19 09:57:00|DLCS|1724061420|1055.624664121|1055.624664121|1055.4930985826|1055.4930985826
2024-08-19 09:58:00|DLCS|1724061480|1055.4796425167|1055.4796425167|1055.1515834521|1055.1515834521
2024-08-19 09:59:00|DLCS|1724061540|1055.1287258663|1055.1287258663|1054.9282539999|1054.9282539999
2024-08-19 10:00:00|DLCS|1724061600|1054.908734691|1054.908734691|1054.7706104578|1054.7706104578
2024-08-19 10:01:00|DLCS|1724061660|1054.7577184918|1054.7577184918|1054.5278110156|1054.5278110156
2024-08-19 10:02:00|DLCS|1724061720|1054.5185059188|1054.5185059188|1054.3959780166|1054.3959780166
2024-08-19 10:03:00|DLCS|1724061780|1054.3921216163|1054.3921216163|1054.2534023102|1054.2534023102
2024-08-19 10:04:00|DLCS|1724061840|1054.2503942682|1054.2503942682|1054.1564140807|1054.1564140807
2024-08-19 10:05:00|DLCS|1724061900|1054.1472333011|1054.1472333011|1054.0382030261|1054.0382030261
2024-08-19 10:06:00|DLCS|1724061960|1054.0077776313|1054.0077776313|1053.7500407925|1053.7500407925
2024-08-19 10:07:00|DLCS|1724062020|1053.7227181333|1053.7227181333|1053.5593302742|1053.5593302742
2024-08-19 10:08:00|DLCS|1724062080|1053.5262339163|1053.5262339163|1053.4241112393|1053.4241112393
2024-08-19 10:09:00|DLCS|1724062140|1053.41851504|1053.41851504|1053.3381976505|1053.3381976505
2024-08-19 10:10:00|DLCS|1724062200|1053.323972279|1053.323972279|1053.210522939|1053.210522939
2024-08-19 10:11:00|DLCS|1724062260|1053.2025091925|1053.2025091925|1053.1135080172|1053.1135080172
2024-08-19 10:12:00|DLCS|1724062320|1053.1098884492|1053.1098884492|1052.9802583096|1052.9802583096
2024-08-19 10:13:00|DLCS|1724062380|1052.9601682267|1052.9601682267|1052.8967356448|1052.8967356448
2024-08-19 10:14:00|DLCS|1724062440|1052.868396583|1052.868396583|1052.8067162308|1052.8067162308
2024-08-19 10:15:00|DLCS|1724062500|1052.8019617769|1052.8019617769|1052.756635502|1052.756635502
2024-08-19 10:16:00|DLCS|1724062560|1052.7525564108|1052.7525564108|1052.7110471914|1052.7110471914
2024-08-19 10:17:00|DLCS|1724062620|1052.708964633|1052.708964633|1052.6558347375|1052.6558347375
2024-08-19 10:18:00|DLCS|1724062680|1052.654056669|1052.654056669|1052.5878499726|1052.5878499726
2024-08-19 10:19:00|DLCS|1724062740|1052.5801931772|1052.5801931772|1052.5138893096|1052.5138893096
2024-08-19 10:20:00|DLCS|1724062800|1052.5113975|1052.5113975|1052.451711323|1052.451711323
2024-08-19 10:21:00|DLCS|1724062860|1052.4514248004|1052.4514248004|1052.4043927067|1052.4043927067
2024-08-19 10:22:00|DLCS|1724062920|1052.4000668016|1052.4000668016|1052.3574980998|1052.3574980998
2024-08-19 10:23:00|DLCS|1724062980|1052.3567478018|1052.3567478018|1052.3189364106|1052.3189364106
2024-08-19 10:24:00|DLCS|1724063040|1052.3143838095|1052.3143838095|1052.2775151572|1052.2775151572
2024-08-19 10:25:00|DLCS|1724063100|1052.2755181037|1052.2755181037|1052.2492616696|1052.2492616696
2024-08-19 10:26:00|DLCS|1724063160|1052.2476311668|1052.2476311668|1052.2311006072|1052.2311006072
2024-08-19 10:27:00|DLCS|1724063220|1052.2264050947|1052.2264050947|1052.192969014|1052.192969014
2024-08-19 10:28:00|DLCS|1724063280|1052.1916569478|1052.1916569478|1052.1751340966|1052.1751340966
2024-08-19 10:29:00|DLCS|1724063340|1052.1746775369|1052.1746775369|1052.1622687497|1052.1629803186
2024-08-19 10:30:00|DLCS|1724063400|1052.1606926619|1052.1610585132|1052.1539034551|1052.1555806832
2024-08-19 10:31:00|DLCS|1724063460|1052.1551948332|1052.1551948332|1052.1263047158|1052.1263047158
2024-08-19 10:32:00|DLCS|1724063520|1052.1191828857|1052.1191828857|1052.0838718477|1052.0838718477
2024-08-19 10:33:00|DLCS|1724063580|1052.0826483962|1052.0826483962|1052.0460492502|1052.0460492502
2024-08-19 10:34:00|DLCS|1724063640|1052.0459355088|1052.0459355088|1052.0107510163|1052.0107510163
2024-08-19 10:35:00|DLCS|1724063700|1052.0054332078|1052.0054332078|1051.9740340673|1051.9740340673
2024-08-19 10:36:00|DLCS|1724063760|1051.9715579786|1051.9715579786|1051.940108693|1051.940108693
2024-08-19 10:37:00|DLCS|1724063820|1051.935163499|1051.935163499|1051.8749307735|1051.8749307735
2024-08-19 10:38:00|DLCS|1724063880|1051.8736911963|1051.8736911963|1051.8281164148|1051.8281164148
2024-08-19 10:39:00|DLCS|1724063940|1051.818479865|1051.818479865|1051.7805072788|1051.7805072788
2024-08-19 10:40:00|DLCS|1724064000|1051.7790816146|1051.7790816146|1051.7569852458|1051.7569852458
2024-08-19 10:41:00|DLCS|1724064060|1051.7584526674|1051.7584526674|1051.7300438191|1051.7300438191
2024-08-19 10:42:00|DLCS|1724064120|1051.729281502|1051.729281502|1051.6993389207|1051.6993389207
2024-08-19 10:43:00|DLCS|1724064180|1051.6979572729|1051.6979572729|1051.671315541|1051.671315541
2024-08-19 10:44:00|DLCS|1724064240|1051.6702027387|1051.6702027387|1051.6386084605|1051.6386084605
2024-08-19 10:45:00|DLCS|1724064300|1051.6378366318|1051.6378366318|1051.5826162403|1051.5826162403
2024-08-19 10:46:00|DLCS|1724064360|1051.5813977706|1051.5813977706|1051.4977536393|1051.4977536393
2024-08-19 10:47:00|DLCS|1724064420|1051.4916905299|1051.4916905299|1051.3680241745|1051.3680241745
2024-08-19 10:48:00|DLCS|1724064480|1051.3645030965|1051.3645030965|1051.0385040758|1051.0385040758
2024-08-19 10:49:00|DLCS|1724064540|1051.0192128195|1051.0192128195|1050.9254819464|1050.9254819464
2024-08-19 10:50:00|DLCS|1724064600|1050.9218743203|1050.9218743203|1050.7158034248|1050.7158034248
2024-08-19 10:51:00|DLCS|1724064660|1050.7066209921|1050.7066209921|1050.6336240354|1050.6336240354
2024-08-19 10:52:00|DLCS|1724064720|1050.6234455718|1050.6234455718|1050.5642909513|1050.5642909513
2024-08-19 10:53:00|DLCS|1724064780|1050.5618695123|1050.5618695123|1050.5281403005|1050.5288463783
2024-08-19 10:54:00|DLCS|1724064840|1050.5280187161|1050.5280187161|1050.4960942677|1050.4960942677
2024-08-19 10:55:00|DLCS|1724064900|1050.4954120746|1050.4954120746|1050.4676724225|1050.4679014007
2024-08-19 10:56:00|DLCS|1724064960|1050.4670439597|1050.4960746772|1050.4670439597|1050.4956033941
2024-08-19 10:57:00|DLCS|1724065020|1050.4939371357|1050.4939371357|1050.4803902882|1050.4803902882
2024-08-19 10:58:00|DLCS|1724065080|1050.4800430561|1050.4819470971|1050.4641119726|1050.4819470971
2024-08-19 10:59:00|DLCS|1724065140|1050.4833392464|1050.4900521569|1050.4833392464|1050.4900521569
2024-08-19 11:00:00|DLCS|1724065200|1050.4958433765|1050.5055298502|1050.4958433765|1050.5054243756
2024-08-19 11:01:00|DLCS|1724065260|1050.5065565953|1050.5693094919|1050.5065565953|1050.5693094919
2024-08-19 11:02:00|DLCS|1724065320|1050.5716006256|1050.5751252129|1050.5685920013|1050.5685920013
2024-08-19 11:03:00|DLCS|1724065380|1050.56709508|1050.56709508|1050.5402624764|1050.5416317178
2024-08-19 11:04:00|DLCS|1724065440|1050.5410466871|1050.5421840087|1050.5301529846|1050.5347583865
2024-08-19 11:05:00|DLCS|1724065500|1050.5388641348|1050.5681241038|1050.5388641348|1050.5681241038
2024-08-19 11:06:00|DLCS|1724065560|1050.5931639883|1050.7462997271|1050.5931639883|1050.7462997271
2024-08-19 11:07:00|DLCS|1724065620|1050.7798254087|1050.8405072833|1050.7798254087|1050.8405072833
2024-08-19 11:08:00|DLCS|1724065680|1050.8559576533|1050.9033445052|1050.8559576533|1050.9033445052
2024-08-19 11:09:00|DLCS|1724065740|1050.9087475466|1050.9669790315|1050.9087475466|1050.9669790315
2024-08-19 11:10:00|DLCS|1724065800|1050.9719622204|1051.0813534088|1050.9719622204|1051.0813534088
2024-08-19 11:11:00|DLCS|1724065860|1051.08774624|1051.1382455719|1051.08774624|1051.1382455719
2024-08-19 11:12:00|DLCS|1724065920|1051.1430648276|1051.2161533766|1051.1430648276|1051.2161533766
2024-08-19 11:13:00|DLCS|1724065980|1051.2141573025|1051.2432453204|1051.2141573025|1051.2432453204
2024-08-19 11:14:00|DLCS|1724066040|1051.2551098616|1051.2834122309|1051.2551098616|1051.2834122309
2024-08-19 11:15:00|DLCS|1724066100|1051.2869741262|1051.2971790829|1051.2869741262|1051.2971790829
2024-08-19 11:16:00|DLCS|1724066160|1051.2970907497|1051.3024904571|1051.2970907497|1051.3003010501
2024-08-19 11:17:00|DLCS|1724066220|1051.300065958|1051.3158578587|1051.300065958|1051.3158578587
2024-08-19 11:18:00|DLCS|1724066280|1051.3179820765|1051.3340845716|1051.3179820765|1051.3340845716
2024-08-19 11:19:00|DLCS|1724066340|1051.3348312826|1051.3701634347|1051.3348312826|1051.3701634347
2024-08-19 11:20:00|DLCS|1724066400|1051.3707152954|1051.4059995325|1051.3707152954|1051.4059995325
2024-08-19 11:21:00|DLCS|1724066460|1051.4058203344|1051.408567021|1051.4052741092|1051.408567021
2024-08-19 11:22:00|DLCS|1724066520|1051.4085848136|1051.4120575175|1051.4081367833|1051.411158563
2024-08-19 11:23:00|DLCS|1724066580|1051.4103171325|1051.4105373484|1051.4015213375|1051.4015213375
2024-08-19 11:24:00|DLCS|1724066640|1051.4001690434|1051.4001690434|1051.3821219998|1051.3821219998
2024-08-19 11:25:00|DLCS|1724066700|1051.3802696229|1051.3802696229|1051.3377607172|1051.3377607172
2024-08-19 11:26:00|DLCS|1724066760|1051.3318252761|1051.3318252761|1051.2648619076|1051.2648619076
2024-08-19 11:27:00|DLCS|1724066820|1051.2630075256|1051.2630075256|1051.2342117897|1051.2342117897
2024-08-19 11:28:00|DLCS|1724066880|1051.231904158|1051.231904158|1051.1669668987|1051.1669668987
2024-08-19 11:29:00|DLCS|1724066940|1051.157632894|1051.157632894|1051.0884840048|1051.0884840048
2024-08-19 11:30:00|DLCS|1724067000|1051.084855881|1051.084855881|1051.0110072384|1051.0110072384
2024-08-19 11:31:00|DLCS|1724067060|1051.0105428019|1051.0105428019|1050.9667917828|1050.9667917828
2024-08-19 11:32:00|DLCS|1724067120|1050.9646207036|1050.9646207036|1050.9353738488|1050.9353738488
2024-08-19 11:33:00|DLCS|1724067180|1050.9337325967|1050.9337325967|1050.9117396074|1050.9117396074
2024-08-19 11:34:00|DLCS|1724067240|1050.9106832212|1050.9106832212|1050.8983274737|1050.899297488
2024-08-19 11:35:00|DLCS|1724067300|1050.8987049425|1050.8990260892|1050.8902866559|1050.8902866559
2024-08-19 11:36:00|DLCS|1724067360|1050.8896236097|1050.8896236097|1050.8835615897|1050.8835615897
2024-08-19 11:37:00|DLCS|1724067420|1050.883067843|1050.8880765559|1050.8828735345|1050.886887616
2024-08-19 11:38:00|DLCS|1724067480|1050.8859644457|1050.8859644457|1050.8774548994|1050.8788593339
2024-08-19 11:39:00|DLCS|1724067540|1050.8755340206|1050.8755340206|1050.8524718256|1050.8524718256
2024-08-19 11:40:00|DLCS|1724067600|1050.8499500363|1050.8499500363|1050.8227843894|1050.8227843894
2024-08-19 11:41:00|DLCS|1724067660|1050.8194822111|1050.8194822111|1050.7887263939|1050.7887263939
2024-08-19 11:42:00|DLCS|1724067720|1050.7875700506|1050.7875700506|1050.7631410749|1050.7631410749
2024-08-19 11:43:00|DLCS|1724067780|1050.7583119227|1050.7583119227|1050.7478848031|1050.7478848031
2024-08-19 11:44:00|DLCS|1724067840|1050.7464517162|1050.7464517162|1050.7366942702|1050.7366942702
2024-08-19 11:45:00|DLCS|1724067900|1050.7360084665|1050.7427929402|1050.7346466198|1050.7427929402
2024-08-19 11:46:00|DLCS|1724067960|1050.7420251215|1050.7445943463|1050.7403651608|1050.7440717615
2024-08-19 11:47:00|DLCS|1724068020|1050.7453808504|1050.7576254252|1050.7449851972|1050.7576254252
2024-08-19 11:48:00|DLCS|1724068080|1050.7593126257|1050.7808074587|1050.75710594|1050.7808074587
2024-08-19 11:49:00|DLCS|1724068140|1050.7868415191|1050.814224493|1050.7868415191|1050.814224493
2024-08-19 11:50:00|DLCS|1724068200|1050.8174052765|1051.0509496489|1050.8174052765|1051.0498576237
2024-08-19 11:51:00|DLCS|1724068260|1051.0561300306|1051.1434725313|1051.0561300306|1051.1434725313
2024-08-19 11:52:00|DLCS|1724068320|1051.1446313276|1051.2264165054|1051.1446313276|1051.2252248023
2024-08-19 11:53:00|DLCS|1724068380|1051.2266117408|1051.2512437436|1051.2266117408|1051.2512437436
2024-08-19 11:54:00|DLCS|1724068440|1051.2519667581|1051.2607537918|1051.2519667581|1051.2573122531
2024-08-19 11:55:00|DLCS|1724068500|1051.2579797538|1051.2978779496|1051.2579797538|1051.2978779496
2024-08-19 11:56:00|DLCS|1724068560|1051.3127019595|1051.3635004318|1051.3127019595|1051.3634434871
2024-08-19 11:57:00|DLCS|1724068620|1051.3675409406|1051.465743182|1051.3675409406|1051.465743182
2024-08-19 11:58:00|DLCS|1724068680|1051.4710243342|1051.6385622897|1051.4710243342|1051.6385622897
2024-08-19 11:59:00|DLCS|1724068740|1051.6576507073|1051.8825437584|1051.6576507073|1051.8825437584
2024-08-19 12:00:00|DLCS|1724068800|1051.8911298241|1052.0874488335|1051.8911298241|1052.0874488335
2024-08-19 12:01:00|DLCS|1724068860|1052.1159893326|1052.2474867372|1052.1159893326|1052.2474867372
2024-08-19 12:02:00|DLCS|1724068920|1052.2581159436|1052.6463235882|1052.2581159436|1052.6463235882
2024-08-19 12:03:00|DLCS|1724068980|1052.6582817384|1052.8370875693|1052.6582817384|1052.8370875693
2024-08-19 12:04:00|DLCS|1724069040|1052.8581469497|1053.031334455|1052.8581469497|1053.031334455
2024-08-19 12:05:00|DLCS|1724069100|1053.0364232047|1053.2714254692|1053.0364232047|1053.2714254692
2024-08-19 12:06:00|DLCS|1724069160|1053.281211292|1053.3350489845|1053.281211292|1053.3350489845
2024-08-19 12:07:00|DLCS|1724069220|1053.3359487013|1053.3793739578|1053.3359487013|1053.3793739578
2024-08-19 12:08:00|DLCS|1724069280|1053.3919484252|1053.4828315357|1053.3919484252|1053.4828315357
2024-08-19 12:09:00|DLCS|1724069340|1053.4849614866|1053.5392332621|1053.4849614866|1053.5392332621
2024-08-19 12:10:00|DLCS|1724069400|1053.5431630636|1053.5902071927|1053.5431630636|1053.5902071927
2024-08-19 12:11:00|DLCS|1724069460|1053.5923678199|1053.6185787024|1053.5923678199|1053.6185787024
2024-08-19 12:12:00|DLCS|1724069520|1053.6255190078|1053.6717266029|1053.6255190078|1053.6717266029
2024-08-19 12:13:00|DLCS|1724069580|1053.6729313944|1053.7015531783|1053.6729313944|1053.7015531783
2024-08-19 12:14:00|DLCS|1724069640|1053.7051944777|1053.747645964|1053.7051944777|1053.747645964
2024-08-19 12:15:00|DLCS|1724069700|1053.7517197587|1053.7822653698|1053.7517197587|1053.7822653698
2024-08-19 12:16:00|DLCS|1724069760|1053.7850169543|1053.8486635893|1053.7850169543|1053.8486635893
2024-08-19 12:17:00|DLCS|1724069820|1053.8512833407|1053.9033758117|1053.8512833407|1053.9033758117
2024-08-19 12:18:00|DLCS|1724069880|1053.9049467533|1053.9524169531|1053.9049467533|1053.9524169531
2024-08-19 12:19:00|DLCS|1724069940|1053.9624344015|1054.0202847754|1053.9624344015|1054.0202847754
2024-08-19 12:20:00|DLCS|1724070000|1054.0220708209|1054.0529078792|1054.0220708209|1054.0529078792
2024-08-19 12:21:00|DLCS|1724070060|1054.0573958112|1054.1039776522|1054.0573958112|1054.1039776522
2024-08-19 12:22:00|DLCS|1724070120|1054.1045719426|1054.1268411338|1054.1045719426|1054.1268411338
2024-08-19 12:23:00|DLCS|1724070180|1054.1271896186|1054.1753222694|1054.1260593705|1054.1753222694
2024-08-19 12:24:00|DLCS|1724070240|1054.1773902893|1054.2099355704|1054.1773902893|1054.2099355704
2024-08-19 12:25:00|DLCS|1724070300|1054.2111158154|1054.272595297|1054.2111158154|1054.272595297
2024-08-19 12:26:00|DLCS|1724070360|1054.2753006947|1054.3860762748|1054.2753006947|1054.3860762748
2024-08-19 12:27:00|DLCS|1724070420|1054.3881948894|1054.4437357111|1054.3881948894|1054.4437357111
2024-08-19 12:28:00|DLCS|1724070480|1054.4452898703|1054.4927123106|1054.4452898703|1054.4927123106
2024-08-19 12:29:00|DLCS|1724070540|1054.5146954546|1054.6204534627|1054.5146954546|1054.6204534627
2024-08-19 12:30:00|DLCS|1724070600|1054.6256090413|1054.7062808272|1054.6256090413|1054.7062808272
2024-08-19 12:31:00|DLCS|1724070660|1054.7085548246|1054.7785391954|1054.7085548246|1054.7785391954
2024-08-19 12:32:00|DLCS|1724070720|1054.7819655527|1054.8888705452|1054.7819655527|1054.8888705452
2024-08-19 12:33:00|DLCS|1724070780|1054.8972301828|1054.9548618605|1054.8972301828|1054.9548618605
2024-08-19 12:34:00|DLCS|1724070840|1054.9569481398|1055.0071433986|1054.9569481398|1055.0071433986
2024-08-19 12:35:00|DLCS|1724070900|1055.009854729|1055.0433617578|1055.009854729|1055.0433617578
2024-08-19 12:36:00|DLCS|1724070960|1055.0439674932|1055.1103943651|1055.0439674932|1055.1103943651
2024-08-19 12:37:00|DLCS|1724071020|1055.1140963135|1055.1611885184|1055.1140963135|1055.1611885184
2024-08-19 12:38:00|DLCS|1724071080|1055.1668878656|1055.2357136343|1055.1668878656|1055.2357136343
2024-08-19 12:39:00|DLCS|1724071140|1055.23718748|1055.2760342616|1055.23718748|1055.2760342616
2024-08-19 12:40:00|DLCS|1724071200|1055.2815132333|1055.3007202227|1055.2812945991|1055.3007202227
2024-08-19 12:41:00|DLCS|1724071260|1055.3079854071|1055.3688332431|1055.3079854071|1055.3688332431
2024-08-19 12:42:00|DLCS|1724071320|1055.3721841814|1055.4017015682|1055.3721841814|1055.4017015682
2024-08-19 12:43:00|DLCS|1724071380|1055.4052248768|1055.4389319319|1055.4052248768|1055.4389319319
2024-08-19 12:44:00|DLCS|1724071440|1055.442780019|1055.4691545857|1055.442780019|1055.4691545857
2024-08-19 12:45:00|DLCS|1724071500|1055.4703759403|1055.4951722836|1055.4703759403|1055.4951722836
2024-08-19 12:46:00|DLCS|1724071560|1055.4960900804|1055.5463124412|1055.4960900804|1055.5463124412
2024-08-19 12:47:00|DLCS|1724071620|1055.5506921494|1055.5976725414|1055.5506921494|1055.5976725414
2024-08-19 12:48:00|DLCS|1724071680|1055.598432373|1055.6379920687|1055.598432373|1055.6379920687
2024-08-19 12:49:00|DLCS|1724071740|1055.6469354478|1055.691913272|1055.6469354478|1055.691913272
2024-08-19 12:50:00|DLCS|1724071800|1055.6947471697|1055.8277822667|1055.6947471697|1055.8277822667
2024-08-19 12:51:00|DLCS|1724071860|1055.8343619976|1055.9083228438|1055.8343619976|1055.9083228438
2024-08-19 12:52:00|DLCS|1724071920|1055.9094253041|1055.9961201343|1055.9094253041|1055.9961201343
2024-08-19 12:53:00|DLCS|1724071980|1055.9987298532|1056.0350779683|1055.9987298532|1056.0350779683
2024-08-19 12:54:00|DLCS|1724072040|1056.0375842658|1056.0685706789|1056.0375842658|1056.0685706789
2024-08-19 12:55:00|DLCS|1724072100|1056.0732109262|1056.1193478293|1056.0732109262|1056.1193478293
2024-08-19 12:56:00|DLCS|1724072160|1056.132503722|1056.1830484036|1056.132503722|1056.1830484036
2024-08-19 12:57:00|DLCS|1724072220|1056.1866737912|1056.2477842874|1056.1866737912|1056.2477842874
2024-08-19 12:58:00|DLCS|1724072280|1056.2493565306|1056.2937099919|1056.2493565306|1056.2937099919
2024-08-19 12:59:00|DLCS|1724072340|1056.2975833561|1056.3053609056|1056.2836278416|1056.2836278416
2024-08-19 13:00:00|DLCS|1724072400|1056.2812908218|1056.2812908218|1056.2745611349|1056.2787640251
2024-08-19 13:01:00|DLCS|1724072460|1056.2760214531|1056.2942145745|1056.2760214531|1056.2922800458
2024-08-19 13:02:00|DLCS|1724072520|1056.2907085758|1056.2974371625|1056.2282190751|1056.2282190751
2024-08-19 13:03:00|DLCS|1724072580|1056.2217865357|1056.2217865357|1056.1819256819|1056.1819256819
2024-08-19 13:04:00|DLCS|1724072640|1056.1734293091|1056.185475435|1056.1562154048|1056.185475435
2024-08-19 13:05:00|DLCS|1724072700|1056.1869436918|1056.2103049309|1056.1869436918|1056.2103049309
2024-08-19 13:06:00|DLCS|1724072760|1056.213807144|1056.2514637809|1056.213807144|1056.2514637809
2024-08-19 13:07:00|DLCS|1724072820|1056.254305682|1056.2877732452|1056.254305682|1056.2877732452
2024-08-19 13:08:00|DLCS|1724072880|1056.2890664828|1056.3341956006|1056.2886590673|1056.3341956006
2024-08-19 13:09:00|DLCS|1724072940|1056.3480556501|1056.4657204064|1056.3480556501|1056.4657204064
2024-08-19 13:10:00|DLCS|1724073000|1056.4834058252|1056.6628739696|1056.4834058252|1056.6628739696
2024-08-19 13:11:00|DLCS|1724073060|1056.6662421552|1056.7114746619|1056.6662421552|1056.7114746619
2024-08-19 13:12:00|DLCS|1724073120|1056.7131427711|1056.7847651917|1056.7131427711|1056.7847651917
2024-08-19 13:13:00|DLCS|1724073180|1056.7897232782|1056.8260745952|1056.7897232782|1056.8260745952
2024-08-19 13:14:00|DLCS|1724073240|1056.832083613|1056.8958272995|1056.832083613|1056.8958272995
2024-08-19 13:15:00|DLCS|1724073300|1056.897888347|1056.9604484556|1056.8964562267|1056.9604484556
2024-08-19 13:16:00|DLCS|1724073360|1056.9634320811|1057.0255484443|1056.9634320811|1057.0255484443
2024-08-19 13:17:00|DLCS|1724073420|1057.0284840306|1057.2034025993|1057.0284840306|1057.2034025993
2024-08-19 13:18:00|DLCS|1724073480|1057.2147976583|1057.3505555652|1057.2147976583|1057.3505555652
2024-08-19 13:19:00|DLCS|1724073540|1057.3581142553|1057.8664969506|1057.3581142553|1057.8664969506
2024-08-19 13:20:00|DLCS|1724073600|1057.8861953037|1058.0733255426|1057.8861953037|1058.0733255426
2024-08-19 13:21:00|DLCS|1724073660|1058.0786661682|1058.3535255044|1058.0786661682|1058.3535255044
2024-08-19 13:22:00|DLCS|1724073720|1058.3651979978|1058.5629977691|1058.3651979978|1058.5629977691
2024-08-19 13:23:00|DLCS|1724073780|1058.5846009567|1058.8089076593|1058.5846009567|1058.8089076593
2024-08-19 13:24:00|DLCS|1724073840|1058.8248931206|1058.9610767482|1058.8248931206|1058.9610767482
2024-08-19 13:25:00|DLCS|1724073900|1058.9835257288|1059.1652512962|1058.9835257288|1059.1652512962
2024-08-19 13:26:00|DLCS|1724073960|1059.1753675916|1059.281004609|1059.1753675916|1059.281004609
2024-08-19 13:27:00|DLCS|1724074020|1059.2926056525|1059.4347563547|1059.2926056525|1059.4347563547
2024-08-19 13:28:00|DLCS|1724074080|1059.4409208353|1059.5526520858|1059.4409208353|1059.5526520858
2024-08-19 13:29:00|DLCS|1724074140|1059.5544382306|1059.6386713223|1059.5544382306|1059.6386713223
2024-08-19 13:30:00|DLCS|1724074200|1059.6409657977|1059.7133120639|1059.6409657977|1059.7133120639
2024-08-19 13:31:00|DLCS|1724074260|1059.7154393053|1059.8313797735|1059.7154393053|1059.8313797735
2024-08-19 13:32:00|DLCS|1724074320|1059.8364903995|1059.9571549521|1059.8364903995|1059.9571549521
2024-08-19 13:33:00|DLCS|1724074380|1059.9617922074|1060.0539079381|1059.9617922074|1060.0539079381
2024-08-19 13:34:00|DLCS|1724074440|1060.056507875|1060.2470608359|1060.056507875|1060.2470608359
2024-08-19 13:35:00|DLCS|1724074500|1060.2551675395|1060.4301797705|1060.2551675395|1060.4301797705
2024-08-19 13:36:00|DLCS|1724074560|1060.4476905146|1060.6169215111|1060.4476905146|1060.6169215111
2024-08-19 13:37:00|DLCS|1724074620|1060.6284661468|1060.7132482174|1060.6284661468|1060.7132482174
2024-08-19 13:38:00|DLCS|1724074680|1060.7192135406|1060.726163915|1060.7182964481|1060.7244076215
2024-08-19 13:39:00|DLCS|1724074740|1060.7225992923|1060.7300903661|1060.7166801703|1060.7300903661
2024-08-19 13:40:00|DLCS|1724074800|1060.7619647314|1060.7736146392|1060.7596874793|1060.7686450276
2024-08-19 13:41:00|DLCS|1724074860|1060.7669162265|1060.7676691172|1060.7409535861|1060.7409535861
2024-08-19 13:42:00|DLCS|1724074920|1060.7383470342|1060.7383470342|1060.7252463322|1060.7252463322
2024-08-19 13:43:00|DLCS|1724074980|1060.726245124|1060.726245124|1060.7156293372|1060.7257119532
2024-08-19 13:44:00|DLCS|1724075040|1060.726316056|1060.7437343168|1060.726316056|1060.7381512691
2024-08-19 13:45:00|DLCS|1724075100|1060.7415216023|1060.7456854627|1060.7351899159|1060.7354496567
2024-08-19 13:46:00|DLCS|1724075160|1060.7339861538|1060.7399034991|1060.7162629897|1060.7162629897
2024-08-19 13:47:00|DLCS|1724075220|1060.7208692748|1060.7208692748|1060.6376248074|1060.6376248074
2024-08-19 13:48:00|DLCS|1724075280|1060.6357962079|1060.6585064315|1060.6357962079|1060.6452068651
2024-08-19 13:49:00|DLCS|1724075340|1060.6434571054|1060.6689127313|1060.635205453|1060.6503044693
2024-08-19 13:50:00|DLCS|1724075400|1060.651539142|1060.651539142|1060.6268535492|1060.6268535492
2024-08-19 13:51:00|DLCS|1724075460|1060.6276140544|1060.6286328371|1060.6075627006|1060.6075627006
2024-08-19 13:52:00|DLCS|1724075520|1060.6068200814|1060.6068200814|1060.1297616734|1060.1297616734
2024-08-19 13:53:00|DLCS|1724075580|1060.1185231982|1060.1185231982|1059.3825887373|1059.3825887373
2024-08-19 13:54:00|DLCS|1724075640|1059.3705888887|1059.3705888887|1059.2521637444|1059.2521637444
2024-08-19 13:55:00|DLCS|1724075700|1059.2470458719|1059.2470458719|1059.1741909386|1059.1741909386
2024-08-19 13:56:00|DLCS|1724075760|1059.1698764431|1059.1698764431|1059.0667971333|1059.0667971333
2024-08-19 13:57:00|DLCS|1724075820|1059.0643493601|1059.0643493601|1058.9900901262|1058.9900901262
2024-08-19 13:58:00|DLCS|1724075880|1058.988995837|1058.988995837|1058.9376434924|1058.9376434924
2024-08-19 13:59:00|DLCS|1724075940|1058.9368760812|1058.9368760812|1058.7710478615|1058.7710478615
2024-08-19 14:00:00|DLCS|1724076000|1058.7693942073|1058.7693942073|1058.685704228|1058.685704228
2024-08-19 14:01:00|DLCS|1724076060|1058.6824102553|1058.6824102553|1058.6041628223|1058.6041628223
2024-08-19 14:02:00|DLCS|1724076120|1058.6002357226|1058.6002357226|1058.5106744251|1058.5106744251
2024-08-19 14:03:00|DLCS|1724076180|1058.5030225895|1058.5030225895|1058.4213070399|1058.4213070399
2024-08-19 14:04:00|DLCS|1724076240|1058.4167543315|1058.4167543315|1058.3048259037|1058.3048259037
2024-08-19 14:05:00|DLCS|1724076300|1058.2972722305|1058.2972722305|1058.1924021446|1058.1924021446
2024-08-19 14:06:00|DLCS|1724076360|1058.1894095592|1058.1894095592|1058.1295262547|1058.1295262547
2024-08-19 14:07:00|DLCS|1724076420|1058.1173494173|1058.1173494173|1058.0299557724|1058.0299557724
2024-08-19 14:08:00|DLCS|1724076480|1058.025409055|1058.025409055|1057.9570825126|1057.9570825126
2024-08-19 14:09:00|DLCS|1724076540|1057.9500536278|1057.9500536278|1057.8835318786|1057.8835318786
2024-08-19 14:10:00|DLCS|1724076600|1057.8758589084|1057.8758589084|1057.8165865112|1057.8165865112
2024-08-19 14:11:00|DLCS|1724076660|1057.8138343174|1057.8138343174|1057.791648752|1057.791648752
2024-08-19 14:12:00|DLCS|1724076720|1057.790977895|1057.790977895|1057.7655599043|1057.7655599043
2024-08-19 14:13:00|DLCS|1724076780|1057.7623085685|1057.7623085685|1057.7161264016|1057.7161264016
2024-08-19 14:14:00|DLCS|1724076840|1057.7120332714|1057.7120332714|1057.6627582312|1057.6627582312
2024-08-19 14:15:00|DLCS|1724076900|1057.6613289602|1057.6613289602|1057.6105205176|1057.6105205176
2024-08-19 14:16:00|DLCS|1724076960|1057.6071443959|1057.6071443959|1057.5601028458|1057.5601028458
2024-08-19 14:17:00|DLCS|1724077020|1057.5499650838|1057.5499650838|1057.4665642315|1057.4665642315
2024-08-19 14:18:00|DLCS|1724077080|1057.4584833646|1057.4584833646|1057.3527286236|1057.3527286236
2024-08-19 14:19:00|DLCS|1724077140|1057.3255005466|1057.3255005466|1056.9869079505|1056.9869079505
2024-08-19 14:20:00|DLCS|1724077200|1056.9686296908|1056.9686296908|1056.7918245735|1056.7918245735
2024-08-19 14:21:00|DLCS|1724077260|1056.7805771336|1056.7805771336|1056.5680508012|1056.5680508012
2024-08-19 14:22:00|DLCS|1724077320|1056.5515971975|1056.5515971975|1056.4039296732|1056.4039296732
2024-08-19 14:23:00|DLCS|1724077380|1056.3942956176|1056.3942956176|1056.2603245553|1056.2603245553
2024-08-19 14:24:00|DLCS|1724077440|1056.2539901577|1056.2539901577|1056.1419998948|1056.1419998948
2024-08-19 14:25:00|DLCS|1724077500|1056.1279599353|1056.1279599353|1055.9875120465|1055.9875120465
2024-08-19 14:26:00|DLCS|1724077560|1055.9760817232|1055.9760817232|1055.8927198784|1055.8927198784
2024-08-19 14:27:00|DLCS|1724077620|1055.8889795544|1055.8889795544|1055.7908485408|1055.7908485408
2024-08-19 14:28:00|DLCS|1724077680|1055.7881318826|1055.7881318826|1055.6949812718|1055.6949812718
2024-08-19 14:29:00|DLCS|1724077740|1055.6929847741|1055.6929847741|1055.6227103084|1055.6227103084
2024-08-19 14:30:00|DLCS|1724077800|1055.6186871521|1055.6186871521|1055.5359489919|1055.5359489919
2024-08-19 14:31:00|DLCS|1724077860|1055.5311281932|1055.5311281932|1055.3844436441|1055.3844436441
2024-08-19 14:32:00|DLCS|1724077920|1055.3790201782|1055.3790201782|1055.2397817199|1055.2397817199
2024-08-19 14:33:00|DLCS|1724077980|1055.2344744228|1055.2344744228|1055.1459930052|1055.1459930052
2024-08-19 14:34:00|DLCS|1724078040|1055.142225291|1055.142225291|1054.9417765215|1054.9417765215
2024-08-19 14:35:00|DLCS|1724078100|1054.9324508172|1054.9324508172|1054.718142583|1054.718142583
2024-08-19 14:36:00|DLCS|1724078160|1054.692583964|1054.692583964|1054.5182351859|1054.5182351859
2024-08-19 14:37:00|DLCS|1724078220|1054.4999341033|1054.4999341033|1054.3601801722|1054.3601801722
2024-08-19 14:38:00|DLCS|1724078280|1054.3511888733|1054.3511888733|1054.2352765501|1054.2352765501
2024-08-19 14:39:00|DLCS|1724078340|1054.2202346471|1054.2202346471|1054.0852073276|1054.0852073276
2024-08-19 14:40:00|DLCS|1724078400|1054.0751409098|1054.0751409098|1053.9858926992|1053.9858926992
2024-08-19 14:41:00|DLCS|1724078460|1053.9803108527|1053.9803108527|1053.8354693188|1053.8354693188
2024-08-19 14:42:00|DLCS|1724078520|1053.8235796108|1053.8235796108|1053.7535880449|1053.7535880449
2024-08-19 14:43:00|DLCS|1724078580|1053.7501137336|1053.7501137336|1053.6736946553|1053.6736946553
2024-08-19 14:44:00|DLCS|1724078640|1053.6609872056|1053.6609872056|1053.6090987456|1053.6090987456
2024-08-19 14:45:00|DLCS|1724078700|1053.6044843876|1053.6044843876|1053.5450587166|1053.5450587166
2024-08-19 14:46:00|DLCS|1724078760|1053.5431493056|1053.5431493056|1053.4881048918|1053.4881048918
2024-08-19 14:47:00|DLCS|1724078820|1053.4845640082|1053.4845640082|1053.4094667068|1053.4094667068
2024-08-19 14:48:00|DLCS|1724078880|1053.4026460728|1053.4026460728|1053.370062277|1053.370062277
2024-08-19 14:49:00|DLCS|1724078940|1053.3677884353|1053.3677884353|1053.3347115728|1053.3347115728
2024-08-19 14:50:00|DLCS|1724079000|1053.3187047278|1053.3187047278|1053.2855766762|1053.2863437431
2024-08-19 14:51:00|DLCS|1724079060|1053.2782711509|1053.2841789284|1053.2702367232|1053.2702367232
2024-08-19 14:52:00|DLCS|1724079120|1053.2671642895|1053.2690230145|1053.2181888347|1053.2309693331
2024-08-19 14:53:00|DLCS|1724079180|1053.23255407|1053.4211536045|1053.23255407|1053.4172042143
2024-08-19 14:54:00|DLCS|1724079240|1053.4246934143|1053.4801960057|1053.4246934143|1053.4801960057
2024-08-19 14:55:00|DLCS|1724079300|1053.4834416831|1053.5277148682|1053.4834416831|1053.5277148682
2024-08-19 14:56:00|DLCS|1724079360|1053.5298888717|1053.5818022255|1053.5298888717|1053.5818022255
2024-08-19 14:57:00|DLCS|1724079420|1053.583921811|1053.6109811081|1053.583921811|1053.6109811081
2024-08-19 14:58:00|DLCS|1724079480|1053.612968435|1053.6476544848|1053.612968435|1053.6476544848
2024-08-19 14:59:00|DLCS|1724079540|1053.6490059974|1053.7409854085|1053.6490059974|1053.7409854085
2024-08-19 15:00:00|DLCS|1724079600|1053.7447257179|1053.9076141741|1053.7447257179|1053.9076141741
2024-08-19 15:01:00|DLCS|1724079660|1053.9193070674|1054.0392315755|1053.9193070674|1054.0392315755
2024-08-19 15:02:00|DLCS|1724079720|1054.0448993749|1054.161850295|1054.0448993749|1054.161850295
2024-08-19 15:03:00|DLCS|1724079780|1054.167001721|1054.2516379415|1054.167001721|1054.2516379415
2024-08-19 15:04:00|DLCS|1724079840|1054.2583509739|1054.4105376546|1054.2583509739|1054.4105376546
2024-08-19 15:05:00|DLCS|1724079900|1054.4206805696|1054.5512634404|1054.4206805696|1054.5512634404
2024-08-19 15:06:00|DLCS|1724079960|1054.5567703385|1054.65100465|1054.5567703385|1054.65100465
2024-08-19 15:07:00|DLCS|1724080020|1054.6664009292|1054.7899503931|1054.6664009292|1054.7899503931
2024-08-19 15:08:00|DLCS|1724080080|1054.8036373306|1054.934893902|1054.8036373306|1054.934893902
2024-08-19 15:09:00|DLCS|1724080140|1054.9437005153|1055.0393391732|1054.9437005153|1055.0386086778
2024-08-19 15:10:00|DLCS|1724080200|1055.039443576|1055.0882284449|1055.039443576|1055.0882284449
2024-08-19 15:11:00|DLCS|1724080260|1055.0884982618|1055.1038659413|1055.0884982618|1055.1027855283
2024-08-19 15:12:00|DLCS|1724080320|1055.1020242027|1055.129674966|1055.1017463799|1055.129674966
2024-08-19 15:13:00|DLCS|1724080380|1055.1277948854|1055.1708450037|1055.1277948854|1055.1708450037
2024-08-19 15:14:00|DLCS|1724080440|1055.1740306664|1055.2424059744|1055.1740306664|1055.2424059744
2024-08-19 15:15:00|DLCS|1724080500|1055.2458447023|1055.3030992202|1055.2458447023|1055.3030992202
2024-08-19 15:16:00|DLCS|1724080560|1055.3106691652|1055.3837727517|1055.3106691652|1055.3837727517
2024-08-19 15:17:00|DLCS|1724080620|1055.3984668018|1055.4797876481|1055.3984668018|1055.4797876481
2024-08-19 15:18:00|DLCS|1724080680|1055.4860044732|1055.5797852333|1055.4860044732|1055.5797852333
2024-08-19 15:19:00|DLCS|1724080740|1055.6227274364|1055.8194315856|1055.6227274364|1055.8194315856
2024-08-19 15:20:00|DLCS|1724080800|1055.8254088619|1055.9795579431|1055.8254088619|1055.9795579431
2024-08-19 15:21:00|DLCS|1724080860|1055.9828489539|1056.1440134568|1055.9828489539|1056.1440134568
2024-08-19 15:22:00|DLCS|1724080920|1056.1566875252|1056.3211739267|1056.1566875252|1056.3211739267
2024-08-19 15:23:00|DLCS|1724080980|1056.3300522341|1056.4272942474|1056.3300522341|1056.4272942474
2024-08-19 15:24:00|DLCS|1724081040|1056.4320927898|1056.5143865825|1056.4320927898|1056.5143865825
2024-08-19 15:25:00|DLCS|1724081100|1056.5185108229|1056.5917292409|1056.5185108229|1056.5917292409
2024-08-19 15:26:00|DLCS|1724081160|1056.6010324918|1056.6588523969|1056.6010324918|1056.6588523969
2024-08-19 15:27:00|DLCS|1724081220|1056.6642602917|1056.7197177943|1056.6642602917|1056.7197177943
2024-08-19 15:28:00|DLCS|1724081280|1056.7257093438|1056.8198097844|1056.7257093438|1056.8198097844
2024-08-19 15:29:00|DLCS|1724081340|1056.8243589987|1056.8986712311|1056.8243589987|1056.8986712311
2024-08-19 15:30:00|DLCS|1724081400|1056.9070165569|1057.0657197504|1056.9070165569|1057.0657197504
2024-08-19 15:31:00|DLCS|1724081460|1057.0743118117|1057.2109676406|1057.0743118117|1057.2109676406
2024-08-19 15:32:00|DLCS|1724081520|1057.2265435349|1057.3231040433|1057.2265435349|1057.3231040433
2024-08-19 15:33:00|DLCS|1724081580|1057.3262036043|1057.4027544447|1057.3262036043|1057.4027544447
2024-08-19 15:34:00|DLCS|1724081640|1057.4074557239|1057.4813028265|1057.4074557239|1057.4813028265
2024-08-19 15:35:00|DLCS|1724081700|1057.4888321953|1057.564199157|1057.4888321953|1057.564199157
2024-08-19 15:36:00|DLCS|1724081760|1057.5742479061|1057.6694872739|1057.5742479061|1057.6694872739
2024-08-19 15:37:00|DLCS|1724081820|1057.6766443279|1057.7603929619|1057.6766443279|1057.7603929619
2024-08-19 15:38:00|DLCS|1724081880|1057.7644109894|1057.8691487388|1057.7644109894|1057.8691487388
2024-08-19 15:39:00|DLCS|1724081940|1057.8724922022|1057.9690640459|1057.8724922022|1057.9690640459
2024-08-19 15:40:00|DLCS|1724082000|1058.005590575|1058.1286825084|1058.005590575|1058.1286825084
2024-08-19 15:41:00|DLCS|1724082060|1058.1344952693|1058.2682713136|1058.1344952693|1058.2682713136
2024-08-19 15:42:00|DLCS|1724082120|1058.2785777483|1058.3749263401|1058.2785777483|1058.3749263401
2024-08-19 15:43:00|DLCS|1724082180|1058.3871647011|1058.5251219127|1058.3871647011|1058.5251219127
2024-08-19 15:44:00|DLCS|1724082240|1058.55056057|1058.646542736|1058.55056057|1058.646542736
2024-08-19 15:45:00|DLCS|1724082300|1058.651289334|1058.7179434562|1058.651289334|1058.7179434562
2024-08-19 15:46:00|DLCS|1724082360|1058.7209018203|1058.8022867908|1058.7209018203|1058.8022867908
2024-08-19 15:47:00|DLCS|1724082420|1058.8106765816|1058.8854275414|1058.8106765816|1058.8854275414
2024-08-19 15:48:00|DLCS|1724082480|1058.8963754647|1058.9585806424|1058.8963754647|1058.9585806424
2024-08-19 15:49:00|DLCS|1724082540|1058.9646666903|1059.0337349877|1058.9646666903|1059.0337349877
2024-08-19 15:50:00|DLCS|1724082600|1059.0439192025|1059.1453295969|1059.0439192025|1059.1453295969
2024-08-19 15:51:00|DLCS|1724082660|1059.1632974829|1059.2728416556|1059.1632974829|1059.2728416556
2024-08-19 15:52:00|DLCS|1724082720|1059.2984414016|1059.3785627206|1059.2984414016|1059.3785627206
2024-08-19 15:53:00|DLCS|1724082780|1059.4009822516|1059.5204827273|1059.4009822516|1059.5204827273
2024-08-19 15:54:00|DLCS|1724082840|1059.5291109294|1059.6187333317|1059.5291109294|1059.6187333317
2024-08-19 15:55:00|DLCS|1724082900|1059.6198269431|1059.6935520657|1059.6198269431|1059.6935520657
2024-08-19 15:56:00|DLCS|1724082960|1059.697171279|1059.7654065671|1059.697171279|1059.7654065671
2024-08-19 15:57:00|DLCS|1724083020|1059.7681939892|1059.8022727513|1059.7681939892|1059.8022727513
2024-08-19 15:58:00|DLCS|1724083080|1059.8040779683|1059.843910399|1059.8040779683|1059.843910399
2024-08-19 15:59:00|DLCS|1724083140|1059.8452559488|1059.8627449024|1059.8450710561|1059.8627449024
2024-08-19 16:00:00|DLCS|1724083200|1059.8627289934|1059.8906982165|1059.8627289934|1059.8849190797
2024-08-19 16:01:00|DLCS|1724083260|1059.8825051099|1059.8825051099|1059.8596268984|1059.8596268984
2024-08-19 16:02:00|DLCS|1724083320|1059.8594750255|1059.8594750255|1059.8390216211|1059.8452337195
2024-08-19 16:03:00|DLCS|1724083380|1059.8466322232|1059.8491420972|1059.8421393338|1059.8421393338
2024-08-19 16:04:00|DLCS|1724083440|1059.8428327464|1059.8473358139|1059.8428327464|1059.8430304822
2024-08-19 16:05:00|DLCS|1724083500|1059.8431477525|1059.8440529655|1059.8378599901|1059.8378599901
2024-08-19 16:06:00|DLCS|1724083560|1059.8385770524|1059.8416412987|1059.8381688612|1059.8381688612
2024-08-19 16:07:00|DLCS|1724083620|1059.8407421205|1059.8461423202|1059.8407421205|1059.8444620227
2024-08-19 16:08:00|DLCS|1724083680|1059.8437129993|1059.8437129993|1059.812154587|1059.812154587
2024-08-19 16:09:00|DLCS|1724083740|1059.8084139757|1059.8084139757|1059.7605495233|1059.7605495233
2024-08-19 16:10:00|DLCS|1724083800|1059.759001564|1059.759001564|1059.7241776263|1059.7241776263
2024-08-19 16:11:00|DLCS|1724083860|1059.7213330743|1059.7213330743|1059.6794486169|1059.6794486169
2024-08-19 16:12:00|DLCS|1724083920|1059.6784141921|1059.6784141921|1059.6653821483|1059.6653821483
2024-08-19 16:13:00|DLCS|1724083980|1059.6646637154|1059.6646637154|1059.6395639758|1059.6395639758
2024-08-19 16:14:00|DLCS|1724084040|1059.6383026363|1059.6383026363|1059.5813850127|1059.5813850127
2024-08-19 16:15:00|DLCS|1724084100|1059.5767304534|1059.5767304534|1059.5436781781|1059.5436781781
2024-08-19 16:16:00|DLCS|1724084160|1059.5421483983|1059.5421483983|1059.5069634045|1059.5101333384
2024-08-19 16:17:00|DLCS|1724084220|1059.5109653433|1059.512597588|1059.5004387842|1059.5017757137
2024-08-19 16:18:00|DLCS|1724084280|1059.5017814815|1059.5030160092|1059.4954814919|1059.5030160092
2024-08-19 16:19:00|DLCS|1724084340|1059.5040613142|1059.5134463736|1059.5030272337|1059.5113937463
2024-08-19 16:20:00|DLCS|1724084400|1059.5139949339|1059.5441100238|1059.513009263|1059.5441100238
2024-08-19 16:21:00|DLCS|1724084460|1059.5460792977|1059.5482452462|1059.5432372599|1059.5441220182
2024-08-19 16:22:00|DLCS|1724084520|1059.5425648307|1059.5425648307|1059.5218826534|1059.5218826534
2024-08-19 16:23:00|DLCS|1724084580|1059.5197150466|1059.5197150466|1059.5071593183|1059.5071593183
2024-08-19 16:24:00|DLCS|1724084640|1059.5065008613|1059.5074628169|1059.5033576424|1059.503679457
2024-08-19 16:25:00|DLCS|1724084700|1059.5026783041|1059.5044287171|1059.4920686656|1059.4920686656
2024-08-19 16:26:00|DLCS|1724084760|1059.489336729|1059.489336729|1059.4750619715|1059.4750619715
2024-08-19 16:27:00|DLCS|1724084820|1059.4746431857|1059.4746431857|1059.465918225|1059.465918225
2024-08-19 16:28:00|DLCS|1724084880|1059.465309762|1059.465309762|1059.4406113558|1059.4406113558
2024-08-19 16:29:00|DLCS|1724084940|1059.4391541985|1059.4391541985|1059.4227257934|1059.4227257934
2024-08-19 16:30:00|DLCS|1724085000|1059.4219611362|1059.4219611362|1059.4156107709|1059.4156107709
2024-08-19 16:31:00|DLCS|1724085060|1059.4145330512|1059.4145330512|1059.4030149593|1059.4035413023
2024-08-19 16:32:00|DLCS|1724085120|1059.403627924|1059.4075125428|1059.4026714465|1059.4065474399
2024-08-19 16:33:00|DLCS|1724085180|1059.4060956977|1059.4078373232|1059.4060956977|1059.4068726202
2024-08-19 16:34:00|DLCS|1724085240|1059.4063259605|1059.413604436|1059.404668827|1059.4134765441
2024-08-19 16:35:00|DLCS|1724085300|1059.4130753131|1059.4130753131|1059.3762400564|1059.3762400564
2024-08-19 16:36:00|DLCS|1724085360|1059.3710430591|1059.3710430591|1059.3098106923|1059.3098106923
2024-08-19 16:37:00|DLCS|1724085420|1059.3060351991|1059.3060351991|1059.2502859073|1059.2502859073
2024-08-19 16:38:00|DLCS|1724085480|1059.2480146961|1059.2480146961|1059.1665680656|1059.1665680656
2024-08-19 16:39:00|DLCS|1724085540|1059.1624874621|1059.1624874621|1059.1061321038|1059.1061321038
2024-08-19 16:40:00|DLCS|1724085600|1059.0744946647|1059.0744946647|1059.0021026542|1059.0021026542
2024-08-19 16:41:00|DLCS|1724085660|1058.9975771691|1058.9975771691|1058.9209218501|1058.9209218501
2024-08-19 16:42:00|DLCS|1724085720|1058.9160208625|1058.9160208625|1058.8652910784|1058.8652910784
2024-08-19 16:43:00|DLCS|1724085780|1058.8611111517|1058.8611111517|1058.7938649544|1058.7938649544
2024-08-19 16:44:00|DLCS|1724085840|1058.7905756464|1058.7905756464|1058.7347159783|1058.7347159783
2024-08-19 16:45:00|DLCS|1724085900|1058.7326304523|1058.7326304523|1058.6837258879|1058.6837258879
2024-08-19 16:46:00|DLCS|1724085960|1058.6805442362|1058.6805442362|1058.6248977769|1058.6248977769
2024-08-19 16:47:00|DLCS|1724086020|1058.6216512361|1058.6216512361|1058.5747182296|1058.5747182296
2024-08-19 16:48:00|DLCS|1724086080|1058.5605520338|1058.5605520338|1058.5106257464|1058.5106257464
2024-08-19 16:49:00|DLCS|1724086140|1058.5045037109|1058.5045037109|1058.4696649291|1058.4696649291
2024-08-19 16:50:00|DLCS|1724086200|1058.4595001941|1058.4595001941|1058.4401297186|1058.4401297186
2024-08-19 16:51:00|DLCS|1724086260|1058.4141649017|1058.4141649017|1058.3595181686|1058.3595181686
2024-08-19 16:52:00|DLCS|1724086320|1058.3271748847|1058.3271748847|1058.2953573862|1058.2953573862
2024-08-19 16:53:00|DLCS|1724086380|1058.2662251421|1058.2662251421|1058.1671404593|1058.1671404593
2024-08-19 16:54:00|DLCS|1724086440|1058.166788419|1058.1673745902|1058.1223647985|1058.1223647985
2024-08-19 16:55:00|DLCS|1724086500|1058.1211039205|1058.1211039205|1058.0837655705|1058.093202283
2024-08-19 16:56:00|DLCS|1724086560|1058.0928945844|1058.0928945844|1058.0505833269|1058.0505833269
2024-08-19 16:57:00|DLCS|1724086620|1058.0459129362|1058.0592320121|1058.0382790428|1058.0592320121
2024-08-19 16:58:00|DLCS|1724086680|1058.0607072832|1058.0659868647|1058.0522564844|1058.0593319543
2024-08-19 16:59:00|DLCS|1724086740|1058.0592664502|1058.0815963974|1058.0570171114|1058.0815963974
2024-08-19 17:00:00|DLCS|1724086800|1058.0821256391|1058.1092599627|1058.0821256391|1058.1092599627
2024-08-19 17:01:00|DLCS|1724086860|1058.1120052549|1058.1694524969|1058.1120052549|1058.1694524969
2024-08-19 17:02:00|DLCS|1724086920|1058.1721498209|1058.238781186|1058.1721498209|1058.238781186
2024-08-19 17:03:00|DLCS|1724086980|1058.24007022|1058.2719228836|1058.24007022|1058.2680359482
2024-08-19 17:04:00|DLCS|1724087040|1058.2661133815|1058.2919454158|1058.2661133815|1058.2813687694
2024-08-19 17:05:00|DLCS|1724087100|1058.2827684904|1058.3036930296|1058.2827684904|1058.2965601244
2024-08-19 17:06:00|DLCS|1724087160|1058.3010809231|1058.3155357056|1058.2993540918|1058.2993540918
2024-08-19 17:07:00|DLCS|1724087220|1058.3012202453|1058.3044997308|1058.2806665982|1058.2901521932
2024-08-19 17:08:00|DLCS|1724087280|1058.291340716|1058.2988514209|1058.2881863208|1058.2988514209
2024-08-19 17:09:00|DLCS|1724087340|1058.3012130473|1058.3346568583|1058.3012130473|1058.3346568583
2024-08-19 17:10:00|DLCS|1724087400|1058.3350552847|1058.3846687333|1058.3350552847|1058.3846687333
2024-08-19 17:11:00|DLCS|1724087460|1058.3904046837|1058.4440593723|1058.3904046837|1058.4440593723
2024-08-19 17:12:00|DLCS|1724087520|1058.4480284538|1058.4782633924|1058.4480284538|1058.4782633924
2024-08-19 17:13:00|DLCS|1724087580|1058.4822844293|1058.5165659594|1058.4822844293|1058.5165659594
2024-08-19 17:14:00|DLCS|1724087640|1058.5182856664|1058.58464074|1058.5182856664|1058.58464074
2024-08-19 17:15:00|DLCS|1724087700|1058.5871972061|1058.634024818|1058.5871972061|1058.634024818
2024-08-19 17:16:00|DLCS|1724087760|1058.6376211369|1058.6868858102|1058.6376211369|1058.6868858102
2024-08-19 17:17:00|DLCS|1724087820|1058.6882656365|1058.7125156878|1058.6882656365|1058.7125156878
2024-08-19 17:18:00|DLCS|1724087880|1058.7143260686|1058.7421011986|1058.7143260686|1058.7421011986
2024-08-19 17:19:00|DLCS|1724087940|1058.7463846766|1058.7712045011|1058.7463846766|1058.7712045011
2024-08-19 17:20:00|DLCS|1724088000|1058.7733722995|1058.8228413842|1058.7733722995|1058.8228413842
2024-08-19 17:21:00|DLCS|1724088060|1058.8249868153|1058.8899626796|1058.8249868153|1058.8899626796
2024-08-19 17:22:00|DLCS|1724088120|1058.9138185646|1059.1179495439|1058.9138185646|1059.1179495439
2024-08-19 17:23:00|DLCS|1724088180|1059.1252186061|1059.2808398376|1059.1252186061|1059.2808398376
2024-08-19 17:24:00|DLCS|1724088240|1059.2890311471|1059.4334491659|1059.2890311471|1059.4334491659
2024-08-19 17:25:00|DLCS|1724088300|1059.4838730411|1059.6256502692|1059.4838730411|1059.6256502692
2024-08-19 17:26:00|DLCS|1724088360|1059.6297174511|1059.7015568568|1059.6297174511|1059.7015568568
2024-08-19 17:27:00|DLCS|1724088420|1059.7171057259|1059.7934172181|1059.7171057259|1059.7934172181
2024-08-19 17:28:00|DLCS|1724088480|1059.8026952643|1059.8964552887|1059.8026952643|1059.8964552887
2024-08-19 17:29:00|DLCS|1724088540|1059.9003633674|1060.014966611|1059.9003633674|1060.014966611
2024-08-19 17:30:00|DLCS|1724088600|1060.02750736|1060.0787225707|1060.02750736|1060.0787225707
2024-08-19 17:31:00|DLCS|1724088660|1060.0822605387|1060.1725456407|1060.0822605387|1060.1725456407
2024-08-19 17:32:00|DLCS|1724088720|1060.1765988328|1060.2681489422|1060.1765988328|1060.2681489422
2024-08-19 17:33:00|DLCS|1724088780|1060.2832655403|1060.4897971986|1060.2832655403|1060.4897971986
2024-08-19 17:34:00|DLCS|1724088840|1060.905715612|1061.4795368349|1060.905715612|1061.4795368349
2024-08-19 17:35:00|DLCS|1724088900|1061.5139803331|1062.1415906514|1061.5139803331|1062.1415906514
2024-08-19 17:36:00|DLCS|1724088960|1062.1681593548|1062.5964148752|1062.1681593548|1062.5964148752
2024-08-19 17:37:00|DLCS|1724089020|1062.6258305729|1062.9591305809|1062.6258305729|1062.9591305809
2024-08-19 17:38:00|DLCS|1724089080|1063.0074402633|1063.3309489505|1063.0074402633|1063.3309489505
2024-08-19 17:39:00|DLCS|1724089140|1063.3396300102|1063.5369059911|1063.3396300102|1063.5369059911
2024-08-19 17:40:00|DLCS|1724089200|1063.5729816094|1063.7612654674|1063.5729816094|1063.7612654674
2024-08-19 17:41:00|DLCS|1724089260|1063.7711500181|1063.9690756902|1063.7711500181|1063.9690756902
2024-08-19 17:42:00|DLCS|1724089320|1063.9774017896|1064.1535489046|1063.9774017896|1064.1535489046
2024-08-19 17:43:00|DLCS|1724089380|1064.1769342249|1064.3322212828|1064.1769342249|1064.3322212828
2024-08-19 17:44:00|DLCS|1724089440|1064.342029395|1064.5049936607|1064.342029395|1064.5049936607
2024-08-19 17:45:00|DLCS|1724089500|1064.5101262659|1064.5931081269|1064.5101262659|1064.5931081269
2024-08-19 17:46:00|DLCS|1724089560|1064.5985382059|1064.685527346|1064.5985382059|1064.685527346
2024-08-19 17:47:00|DLCS|1724089620|1064.6943405924|1064.822100764|1064.6943405924|1064.822100764
2024-08-19 17:48:00|DLCS|1724089680|1064.8317599465|1064.9834773823|1064.8317599465|1064.9834773823
2024-08-19 17:49:00|DLCS|1724089740|1064.9962943748|1065.123435641|1064.9962943748|1065.123435641
2024-08-19 17:50:00|DLCS|1724089800|1065.1296150536|1065.2201376574|1065.1296150536|1065.2201376574
2024-08-19 17:51:00|DLCS|1724089860|1065.2397860419|1065.3904407564|1065.2397860419|1065.3904407564
2024-08-19 17:52:00|DLCS|1724089920|1065.3918402834|1065.4360902556|1065.3918402834|1065.435788696
2024-08-19 17:53:00|DLCS|1724089980|1065.4447625791|1065.5194385662|1065.4447625791|1065.5194385662
2024-08-19 17:54:00|DLCS|1724090040|1065.5220173092|1065.5733878506|1065.5220173092|1065.5733878506
2024-08-19 17:55:00|DLCS|1724090100|1065.5794387409|1065.6346375488|1065.5794387409|1065.6346375488
2024-08-19 17:56:00|DLCS|1724090160|1065.6398521512|1065.7155356558|1065.6398521512|1065.7155356558
2024-08-19 17:57:00|DLCS|1724090220|1065.7188645431|1065.7846446524|1065.7188645431|1065.7846446524
2024-08-19 17:58:00|DLCS|1724090280|1065.793517695|1065.8462089215|1065.793517695|1065.8462089215
2024-08-19 17:59:00|DLCS|1724090340|1065.8474405967|1065.8993306542|1065.8474405967|1065.8993306542
2024-08-19 18:00:00|DLCS|1724090400|1065.9014111616|1065.9564215927|1065.9014111616|1065.9564215927
2024-08-19 18:01:00|DLCS|1724090460|1065.9595271294|1066.0396425106|1065.9595271294|1066.0396425106
2024-08-19 18:02:00|DLCS|1724090520|1066.0431818756|1066.093168679|1066.0431818756|1066.093168679
2024-08-19 18:03:00|DLCS|1724090580|1066.0954005614|1066.1364688263|1066.0954005614|1066.1364688263
2024-08-19 18:04:00|DLCS|1724090640|1066.1376278592|1066.1734637566|1066.1376278592|1066.1734637566
2024-08-19 18:05:00|DLCS|1724090700|1066.176320191|1066.2159887755|1066.176320191|1066.2159887755
2024-08-19 18:06:00|DLCS|1724090760|1066.2200739996|1066.2671750208|1066.2200739996|1066.2671750208
2024-08-19 18:07:00|DLCS|1724090820|1066.2687226486|1066.3023586475|1066.2687226486|1066.3023586475
2024-08-19 18:08:00|DLCS|1724090880|1066.3023030328|1066.3177033689|1066.3014919218|1066.3177033689
2024-08-19 18:09:00|DLCS|1724090940|1066.3176303168|1066.3323853415|1066.3176303168|1066.3323853415
2024-08-19 18:10:00|DLCS|1724091000|1066.3327415057|1066.3424876086|1066.3327415057|1066.33801961
2024-08-19 18:11:00|DLCS|1724091060|1066.3302897428|1066.3302897428|1066.3233194766|1066.3266849878
2024-08-19 18:12:00|DLCS|1724091120|1066.3309131217|1066.3397158756|1066.328726009|1066.3364369312
2024-08-19 18:13:00|DLCS|1724091180|1066.3389756406|1066.3648268539|1066.3389756406|1066.3648268539
2024-08-19 18:14:00|DLCS|1724091240|1066.3644371545|1066.3896868262|1066.3624471082|1066.3877353919
2024-08-19 18:15:00|DLCS|1724091300|1066.3747744649|1066.3898998559|1066.3725847444|1066.3898998559
2024-08-19 18:16:00|DLCS|1724091360|1066.3938564576|1066.4474133688|1066.3938564576|1066.4474133688
2024-08-19 18:17:00|DLCS|1724091420|1066.4537214038|1066.5319511165|1066.4537214038|1066.5319511165
2024-08-19 18:18:00|DLCS|1724091480|1066.5328881202|1066.5350564904|1066.5227596425|1066.529789653
2024-08-19 18:19:00|DLCS|1724091540|1066.533287811|1066.5566419975|1066.533287811|1066.5566419975
2024-08-19 18:20:00|DLCS|1724091600|1066.564384869|1066.5875709696|1066.564384869|1066.5875709696
2024-08-19 18:21:00|DLCS|1724091660|1066.5907711907|1066.6399402609|1066.5907711907|1066.6367615561
2024-08-19 18:22:00|DLCS|1724091720|1066.6531866983|1066.6966263949|1066.6531866983|1066.6919183628
2024-08-19 18:23:00|DLCS|1724091780|1066.6948960089|1066.7303542694|1066.6948960089|1066.7303542694
2024-08-19 18:24:00|DLCS|1724091840|1066.7319781137|1066.7729720223|1066.7319781137|1066.772754312
2024-08-19 18:25:00|DLCS|1724091900|1066.7981645301|1066.8211510469|1066.7966565714|1066.8114663362
2024-08-19 18:26:00|DLCS|1724091960|1066.8140405354|1066.8263944686|1066.811842505|1066.8254887958
2024-08-19 18:27:00|DLCS|1724092020|1066.8284220239|1066.8427512803|1066.8282351147|1066.8411351188
2024-08-19 18:28:00|DLCS|1724092080|1066.8417911579|1066.8483997503|1066.8358409773|1066.8483997503
2024-08-19 18:29:00|DLCS|1724092140|1066.8505574612|1066.8676767923|1066.8476826158|1066.8672432134
2024-08-19 18:30:00|DLCS|1724092200|1066.8683724079|1066.873370867|1066.8683724079|1066.873370867
2024-08-19 18:31:00|DLCS|1724092260|1066.8758880324|1066.8936025293|1066.8758880324|1066.8936025293
2024-08-19 18:32:00|DLCS|1724092320|1066.8947275416|1066.9160906972|1066.8947275416|1066.9160906972
2024-08-19 18:33:00|DLCS|1724092380|1066.9171565297|1066.9655183409|1066.9171565297|1066.9655183409
2024-08-19 18:34:00|DLCS|1724092440|1066.9335263502|1066.9335263502|1066.797257249|1066.797257249
2024-08-19 18:35:00|DLCS|1724092500|1066.7781851178|1066.7781851178|1066.5365193845|1066.5365193845
2024-08-19 18:36:00|DLCS|1724092560|1066.5174066399|1066.5174066399|1066.3516788391|1066.3516788391
2024-08-19 18:37:00|DLCS|1724092620|1066.3413200425|1066.3413200425|1066.2180936086|1066.2180936086
2024-08-19 18:38:00|DLCS|1724092680|1066.1946737497|1066.1946737497|1066.1114626543|1066.1114626543
2024-08-19 18:39:00|DLCS|1724092740|1066.1046731811|1066.1046731811|1066.0422051887|1066.0439882414
2024-08-19 18:40:00|DLCS|1724092800|1066.0155438163|1066.0155438163|1065.9633488316|1065.9633488316
2024-08-19 18:41:00|DLCS|1724092860|1065.9584736588|1065.9584736588|1065.9423476646|1065.9465556558
2024-08-19 18:42:00|DLCS|1724092920|1065.9439931138|1065.9439931138|1065.9140194141|1065.9140194141
2024-08-19 18:43:00|DLCS|1724092980|1065.9217129688|1065.978069828|1065.9217129688|1065.978069828
2024-08-19 18:44:00|DLCS|1724093040|1065.9792700077|1066.0184853227|1065.9792700077|1066.0181201891
2024-08-19 18:45:00|DLCS|1724093100|1066.0181487438|1066.0375999177|1066.0181487438|1066.0307217641
2024-08-19 18:46:00|DLCS|1724093160|1066.0268268534|1066.0291428256|1066.0174709655|1066.0211082245
2024-08-19 18:47:00|DLCS|1724093220|1066.0193852888|1066.0330397676|1066.0193852888|1066.0330397676
2024-08-19 18:48:00|DLCS|1724093280|1066.0346450572|1066.0382739726|1065.9916678861|1065.9916678861
2024-08-19 18:49:00|DLCS|1724093340|1065.993953096|1065.9949486033|1065.9671054875|1065.9677755907
2024-08-19 18:50:00|DLCS|1724093400|1065.9658844797|1065.9658844797|1065.9425270476|1065.9425270476
2024-08-19 18:51:00|DLCS|1724093460|1065.943180817|1065.9474409864|1065.9336089397|1065.9382295357
2024-08-19 18:52:00|DLCS|1724093520|1065.9503020629|1066.0897998195|1065.9503020629|1066.0897998195
2024-08-19 18:53:00|DLCS|1724093580|1066.0930807737|1066.1111316068|1066.0930807737|1066.1111316068
2024-08-19 18:54:00|DLCS|1724093640|1066.1121451335|1066.1430307227|1066.1121451335|1066.1430307227
2024-08-19 18:55:00|DLCS|1724093700|1066.1435462332|1066.1571775823|1066.1435462332|1066.1571775823
2024-08-19 18:56:00|DLCS|1724093760|1066.1562335732|1066.1672357894|1066.1562335732|1066.1619035368
2024-08-19 18:57:00|DLCS|1724093820|1066.1607408399|1066.1702218913|1066.1607408399|1066.169798061
2024-08-19 18:58:00|DLCS|1724093880|1066.1715413862|1066.1789919926|1066.1715413862|1066.1789919926
2024-08-19 18:59:00|DLCS|1724093940|1066.1811428609|1066.2025628675|1066.1811428609|1066.2025628675
2024-08-19 19:00:00|DLCS|1724094000|1066.2027070177|1066.2027070177|1066.1909384898|1066.1909384898
2024-08-19 19:01:00|DLCS|1724094060|1066.1900574132|1066.2318049176|1066.1896461497|1066.2302920701
2024-08-19 19:02:00|DLCS|1724094120|1066.2304569238|1066.2659175915|1066.2304569238|1066.2659175915
2024-08-19 19:03:00|DLCS|1724094180|1066.2678904566|1066.2754968393|1066.2678904566|1066.2754968393
2024-08-19 19:04:00|DLCS|1724094240|1066.275566992|1066.2758638227|1066.2740374772|1066.2758638227
2024-08-19 19:05:00|DLCS|1724094300|1066.2754003003|1066.2754003003|1066.2739835577|1066.2747334831
2024-08-19 19:06:00|DLCS|1724094360|1066.2752018753|1066.2752018753|1066.2731400422|1066.2737827602
2024-08-19 19:07:00|DLCS|1724094420|1066.2741394982|1066.3241387864|1066.2741394982|1066.3241387864
2024-08-19 19:08:00|DLCS|1724094480|1066.3282445941|1066.3868588409|1066.3282445941|1066.3868588409
2024-08-19 19:09:00|DLCS|1724094540|1066.3888514591|1066.4199920901|1066.3888514591|1066.4199920901
2024-08-19 19:10:00|DLCS|1724094600|1066.421713623|1066.4892492555|1066.421713623|1066.4892492555
2024-08-19 19:11:00|DLCS|1724094660|1066.5144296157|1066.5837885226|1066.5144296157|1066.5837885226
2024-08-19 19:12:00|DLCS|1724094720|1066.5890219125|1066.6756744031|1066.5890219125|1066.6756744031
2024-08-19 19:13:00|DLCS|1724094780|1066.6851906269|1066.7448710219|1066.6851906269|1066.7448710219
2024-08-19 19:14:00|DLCS|1724094840|1066.7500234124|1066.8180345658|1066.7500234124|1066.8180345658
2024-08-19 19:15:00|DLCS|1724094900|1066.8445620828|1066.92583872|1066.8445620828|1066.92583872
2024-08-19 19:16:00|DLCS|1724094960|1066.9289715381|1067.0045123825|1066.9289715381|1067.0045123825
2024-08-19 19:17:00|DLCS|1724095020|1067.0106141002|1067.06778977|1067.0106141002|1067.06778977
2024-08-19 19:18:00|DLCS|1724095080|1067.0784878533|1067.1572584484|1067.0784878533|1067.1572584484
2024-08-19 19:19:00|DLCS|1724095140|1067.1590294597|1067.18938108|1067.1590294597|1067.1842436189
2024-08-19 19:20:00|DLCS|1724095200|1067.1845775828|1067.1859166449|1067.1783681843|1067.1783681843
2024-08-19 19:21:00|DLCS|1724095260|1067.1804453326|1067.2157394403|1067.1804453326|1067.2157394403
2024-08-19 19:22:00|DLCS|1724095320|1067.2184056144|1067.2571998257|1067.2184056144|1067.2571998257
2024-08-19 19:23:00|DLCS|1724095380|1067.263665093|1067.3129202134|1067.263665093|1067.3129202134
2024-08-19 19:24:00|DLCS|1724095440|1067.319138353|1067.3453098967|1067.319138353|1067.3453098967
2024-08-19 19:25:00|DLCS|1724095500|1067.3455447834|1067.3831886074|1067.3455447834|1067.3831886074
2024-08-19 19:26:00|DLCS|1724095560|1067.3888898086|1067.4421837964|1067.3888898086|1067.4421837964
2024-08-19 19:27:00|DLCS|1724095620|1067.4450642005|1067.4957124167|1067.4450642005|1067.4957124167
2024-08-19 19:28:00|DLCS|1724095680|1067.5007856874|1067.5514387019|1067.5007856874|1067.5514387019
2024-08-19 19:29:00|DLCS|1724095740|1067.5539301347|1067.5978895037|1067.5539301347|1067.5978895037
2024-08-19 19:30:00|DLCS|1724095800|1067.6049121296|1067.6269477724|1067.6049121296|1067.6269477724
2024-08-19 19:31:00|DLCS|1724095860|1067.627998678|1067.645730917|1067.627998678|1067.645730917
2024-08-19 19:32:00|DLCS|1724095920|1067.6442843671|1067.6552545805|1067.6442843671|1067.6519790703
2024-08-19 19:33:00|DLCS|1724095980|1067.6553568834|1067.6596040861|1067.6498729377|1067.6498729377
2024-08-19 19:34:00|DLCS|1724096040|1067.6495539175|1067.6495539175|1067.6276696519|1067.6276696519
2024-08-19 19:35:00|DLCS|1724096100|1067.6260863397|1067.6260863397|1067.6036681415|1067.6036681415
2024-08-19 19:36:00|DLCS|1724096160|1067.5997527907|1067.5997527907|1067.578435467|1067.578435467
2024-08-19 19:37:00|DLCS|1724096220|1067.5775211454|1067.5781075419|1067.5525869159|1067.554801089
2024-08-19 19:38:00|DLCS|1724096280|1067.5547722071|1067.5547722071|1067.5407920712|1067.5407920712
2024-08-19 19:39:00|DLCS|1724096340|1067.5285618463|1067.5285618463|1067.5114373268|1067.5114373268
2024-08-19 19:40:00|DLCS|1724096400|1067.5099097713|1067.5099097713|1067.4952411514|1067.4952411514
2024-08-19 19:41:00|DLCS|1724096460|1067.4914361749|1067.4914361749|1067.4557072009|1067.4557072009
2024-08-19 19:42:00|DLCS|1724096520|1067.4530508944|1067.4530508944|1067.4267325401|1067.4267325401
2024-08-19 19:43:00|DLCS|1724096580|1067.4140988873|1067.4140988873|1067.3263262091|1067.3263262091
2024-08-19 19:44:00|DLCS|1724096640|1067.3192152539|1067.3192152539|1067.2504049885|1067.2504049885
2024-08-19 19:45:00|DLCS|1724096700|1067.244590053|1067.244590053|1067.2048764418|1067.2048764418
2024-08-19 19:46:00|DLCS|1724096760|1067.203956887|1067.203956887|1067.1652025393|1067.1652025393
2024-08-19 19:47:00|DLCS|1724096820|1067.1620647748|1067.1620647748|1067.0929870653|1067.0929870653
2024-08-19 19:48:00|DLCS|1724096880|1067.0897069477|1067.0897069477|1067.0474199103|1067.0474199103
2024-08-19 19:49:00|DLCS|1724096940|1067.0398702542|1067.0398702542|1067.0105493493|1067.0105493493
2024-08-19 19:50:00|DLCS|1724097000|1067.0080179082|1067.0080179082|1066.9670785638|1066.9670785638
2024-08-19 19:51:00|DLCS|1724097060|1066.963272077|1066.963272077|1066.8981546426|1066.8981546426
2024-08-19 19:52:00|DLCS|1724097120|1066.8942098607|1066.8942098607|1066.8245446874|1066.8245446874
2024-08-19 19:53:00|DLCS|1724097180|1066.8155446356|1066.8155446356|1066.7622557169|1066.7622557169
2024-08-19 19:54:00|DLCS|1724097240|1066.7602069847|1066.7602069847|1066.7065548432|1066.7065548432
2024-08-19 19:55:00|DLCS|1724097300|1066.7052372131|1066.7052372131|1066.6739281835|1066.6739281835
2024-08-19 19:56:00|DLCS|1724097360|1066.6730440096|1066.6929769378|1066.6730440096|1066.6907881929
2024-08-19 19:57:00|DLCS|1724097420|1066.6902460133|1066.691350382|1066.6868327266|1066.6894966904
2024-08-19 19:58:00|DLCS|1724097480|1066.6914913491|1066.7254608002|1066.6914913491|1066.7253580561
2024-08-19 19:59:00|DLCS|1724097540|1066.7280241358|1066.7353972285|1066.7277029187|1066.7353972285
2024-08-19 20:00:00|DLCS|1724097600|1066.7372199186|1066.7612814041|1066.7372199186|1066.7572488469
2024-08-19 20:01:00|DLCS|1724097660|1066.7527941348|1066.7527941348|1066.6904038477|1066.6904038477
2024-08-19 20:02:00|DLCS|1724097720|1066.6868092854|1066.6868092854|1066.6455295048|1066.6455295048
2024-08-19 20:03:00|DLCS|1724097780|1066.6435961356|1066.6451574308|1066.6421192937|1066.6451574308
2024-08-19 20:04:00|DLCS|1724097840|1066.6459564785|1066.649748306|1066.6459564785|1066.6478104603
2024-08-19 20:05:00|DLCS|1724097900|1066.6482588759|1066.6482588759|1066.6457982592|1066.6474456545
2024-08-19 20:06:00|DLCS|1724097960|1066.6483146942|1066.6556993556|1066.6483146942|1066.6556993556
2024-08-19 20:07:00|DLCS|1724098020|1066.6566631689|1066.6573702004|1066.6402634499|1066.6402634499
2024-08-19 20:08:00|DLCS|1724098080|1066.6397079041|1066.6403244256|1066.6312995682|1066.6312995682
2024-08-19 20:09:00|DLCS|1724098140|1066.6327982638|1066.6327982638|1066.6273626982|1066.6273626982
2024-08-19 20:10:00|DLCS|1724098200|1066.6266057905|1066.6266057905|1066.6144467862|1066.6144467862
2024-08-19 20:11:00|DLCS|1724098260|1066.6114939626|1066.6138074552|1066.6044891753|1066.6044891753
2024-08-19 20:12:00|DLCS|1724098320|1066.6032401729|1066.6032401729|1066.5674185282|1066.5674185282
2024-08-19 20:13:00|DLCS|1724098380|1066.5642898238|1066.5642898238|1066.5230705379|1066.5230705379
2024-08-19 20:14:00|DLCS|1724098440|1066.5211140416|1066.5211140416|1066.4936357982|1066.4936357982
2024-08-19 20:15:00|DLCS|1724098500|1066.4909627436|1066.4909627436|1066.4715091636|1066.4715091636
2024-08-19 20:16:00|DLCS|1724098560|1066.4704456386|1066.4704456386|1066.4564391207|1066.4564391207
2024-08-19 20:17:00|DLCS|1724098620|1066.4561387776|1066.4589257976|1066.4540729857|1066.4545333782
2024-08-19 20:18:00|DLCS|1724098680|1066.4518881782|1066.4524788711|1066.4150158818|1066.4150158818
2024-08-19 20:19:00|DLCS|1724098740|1066.4132120657|1066.4150429265|1066.4079942299|1066.4144068131
2024-08-19 20:20:00|DLCS|1724098800|1066.4203208862|1066.4590077879|1066.4203208862|1066.4590077879
2024-08-19 20:21:00|DLCS|1724098860|1066.4606328957|1066.4823452819|1066.4606328957|1066.4823452819
2024-08-19 20:22:00|DLCS|1724098920|1066.4822882634|1066.5089429733|1066.4822882634|1066.5089429733
2024-08-19 20:23:00|DLCS|1724098980|1066.5097994533|1066.5184514386|1066.5097994533|1066.5184514386
2024-08-19 20:24:00|DLCS|1724099040|1066.5209647456|1066.5436923574|1066.5209647456|1066.5436923574
2024-08-19 20:25:00|DLCS|1724099100|1066.5444909683|1066.561030476|1066.5444909683|1066.561030476
2024-08-19 20:26:00|DLCS|1724099160|1066.5611955179|1066.5837717704|1066.5611955179|1066.5822570865
2024-08-19 20:27:00|DLCS|1724099220|1066.5791848376|1066.5843564798|1066.5697405244|1066.5832576227
2024-08-19 20:28:00|DLCS|1724099280|1066.5804018366|1066.6205395138|1066.5804018366|1066.6201929978
2024-08-19 20:29:00|DLCS|1724099340|1066.6197483447|1066.6205995703|1066.6138939911|1066.6166425406
2024-08-19 20:30:00|DLCS|1724099400|1066.6180184778|1066.6256822742|1066.6180184778|1066.6234940992
2024-08-19 20:31:00|DLCS|1724099460|1066.6244276494|1066.6470665424|1066.6244276494|1066.6470665424
2024-08-19 20:32:00|DLCS|1724099520|1066.6511263243|1066.7007840146|1066.6511263243|1066.7007840146
2024-08-19 20:33:00|DLCS|1724099580|1066.7043586601|1066.7632042281|1066.7043586601|1066.7632042281
2024-08-19 20:34:00|DLCS|1724099640|1066.7646206892|1066.8864913996|1066.7646206892|1066.8864913996
2024-08-19 20:35:00|DLCS|1724099700|1066.8905639256|1066.9686038589|1066.8905639256|1066.9686038589
2024-08-19 20:36:00|DLCS|1724099760|1066.9742078694|1067.0485222077|1066.9742078694|1067.0485222077
2024-08-19 20:37:00|DLCS|1724099820|1067.0525810388|1067.1227715097|1067.0525810388|1067.1227715097
2024-08-19 20:38:00|DLCS|1724099880|1067.1290307299|1067.1738037458|1067.1290307299|1067.1738037458
2024-08-19 20:39:00|DLCS|1724099940|1067.1953068448|1067.3056089252|1067.1953068448|1067.3056089252
2024-08-19 20:40:00|DLCS|1724100000|1067.3086035683|1067.3522671392|1067.3086035683|1067.3522671392
2024-08-19 20:41:00|DLCS|1724100060|1067.3562540452|1067.396935801|1067.3562540452|1067.396935801
2024-08-19 20:42:00|DLCS|1724100120|1067.3993600213|1067.4337150387|1067.3993600213|1067.4337150387
2024-08-19 20:43:00|DLCS|1724100180|1067.4351830072|1067.4940935801|1067.4351830072|1067.4940935801
2024-08-19 20:44:00|DLCS|1724100240|1067.4986087106|1067.5605260303|1067.4986087106|1067.5605260303
2024-08-19 20:45:00|DLCS|1724100300|1067.5652380538|1067.5971108157|1067.5652380538|1067.5971108157
2024-08-19 20:46:00|DLCS|1724100360|1067.600429667|1067.7071129255|1067.600429667|1067.7071129255
2024-08-19 20:47:00|DLCS|1724100420|1067.7153159293|1067.8005728924|1067.7153159293|1067.8005728924
2024-08-19 20:48:00|DLCS|1724100480|1067.8081922727|1067.8719647119|1067.8081922727|1067.8719647119
2024-08-19 20:49:00|DLCS|1724100540|1067.9244060373|1068.0485938372|1067.9244060373|1068.0485938372
2024-08-19 20:50:00|DLCS|1724100600|1068.0548104379|1068.1706878059|1068.0548104379|1068.1706878059
2024-08-19 20:51:00|DLCS|1724100660|1068.1729251549|1068.2904525728|1068.1729251549|1068.2904525728
2024-08-19 20:52:00|DLCS|1724100720|1068.2935625216|1068.3959182026|1068.2935625216|1068.3959182026
2024-08-19 20:53:00|DLCS|1724100780|1068.4186728744|1068.5254001422|1068.4186728744|1068.5254001422
2024-08-19 20:54:00|DLCS|1724100840|1068.5348311493|1068.6315844353|1068.5348311493|1068.6315844353
2024-08-19 20:55:00|DLCS|1724100900|1068.6365844397|1068.7378917682|1068.6365844397|1068.7378917682
2024-08-19 20:56:00|DLCS|1724100960|1068.7461799772|1068.8944015834|1068.7461799772|1068.8944015834
2024-08-19 20:57:00|DLCS|1724101020|1068.9009765768|1068.9443497586|1068.9009765768|1068.9407554829
2024-08-19 20:58:00|DLCS|1724101080|1068.9417936922|1068.9484905571|1068.9417936922|1068.9462961661
2024-08-19 20:59:00|DLCS|1724101140|1068.9470896064|1068.9502422474|1068.9451044189|1068.9498562878
2024-08-19 21:00:00|DLCS|1724101200|1068.9503084345|1068.9921754148|1068.9503084345|1068.9921754148
2024-08-19 21:01:00|DLCS|1724101260|1069.0141207755|1069.0526632126|1069.0141207755|1069.0486876445
2024-08-19 21:02:00|DLCS|1724101320|1069.0589386613|1069.1032613889|1069.0589386613|1069.1032613889
2024-08-19 21:03:00|DLCS|1724101380|1069.1119570235|1069.1417005278|1069.1108652148|1069.1417005278
2024-08-19 21:04:00|DLCS|1724101440|1069.1490717367|1069.1741099024|1069.1487254417|1069.1741099024
2024-08-19 21:05:00|DLCS|1724101500|1069.1766499132|1069.1986122447|1069.1766499132|1069.1986122447
2024-08-19 21:06:00|DLCS|1724101560|1069.1987063668|1069.2240635577|1069.1987063668|1069.2240635577
2024-08-19 21:07:00|DLCS|1724101620|1069.2281025739|1069.2438960857|1069.2281025739|1069.2438960857
2024-08-19 21:08:00|DLCS|1724101680|1069.2440680714|1069.266720672|1069.2440680714|1069.266720672
2024-08-19 21:09:00|DLCS|1724101740|1069.2698596725|1069.2883623806|1069.2698596725|1069.2883623806
2024-08-19 21:10:00|DLCS|1724101800|1069.2888490972|1069.3110373263|1069.2888490972|1069.3110373263
2024-08-19 21:11:00|DLCS|1724101860|1069.3138077119|1069.345086863|1069.3138077119|1069.345086863
2024-08-19 21:12:00|DLCS|1724101920|1069.3451852771|1069.3597568148|1069.3438886341|1069.3589042105
2024-08-19 21:13:00|DLCS|1724101980|1069.3614870941|1069.3914255059|1069.3614870941|1069.3900641228
2024-08-19 21:14:00|DLCS|1724102040|1069.3857260144|1069.4029857251|1069.3846526748|1069.3994596383
2024-08-19 21:15:00|DLCS|1724102100|1069.4000713622|1069.4142996628|1069.3896819474|1069.4142996628
2024-08-19 21:16:00|DLCS|1724102160|1069.4150751606|1069.4290656879|1069.4150751606|1069.4290656879
2024-08-19 21:17:00|DLCS|1724102220|1069.4319820256|1069.4759811843|1069.4319820256|1069.4759811843
2024-08-19 21:18:00|DLCS|1724102280|1069.4765071479|1069.5038420894|1069.4765071479|1069.4965008851
2024-08-19 21:19:00|DLCS|1724102340|1069.4981554939|1069.5178092569|1069.4981554939|1069.5178092569
2024-08-19 21:20:00|DLCS|1724102400|1069.5257173226|1069.5554330068|1069.5257173226|1069.5554330068
2024-08-19 21:21:00|DLCS|1724102460|1069.5590910512|1069.582577742|1069.5590910512|1069.582577742
2024-08-19 21:22:00|DLCS|1724102520|1069.582682097|1069.6015075126|1069.582682097|1069.6015075126
2024-08-19 21:23:00|DLCS|1724102580|1069.6021901066|1069.6122603884|1069.6021901066|1069.6116630465
2024-08-19 21:24:00|DLCS|1724102640|1069.6128611773|1069.6178984367|1069.6123526451|1069.6178984367
2024-08-19 21:25:00|DLCS|1724102700|1069.6180391648|1069.6280922276|1069.614945245|1069.6277930105
2024-08-19 21:26:00|DLCS|1724102760|1069.628342423|1069.6367271379|1069.628342423|1069.6367271379
2024-08-19 21:27:00|DLCS|1724102820|1069.6366005619|1069.6543622312|1069.6362212674|1069.6525418124
2024-08-19 21:28:00|DLCS|1724102880|1069.6530375331|1069.6808621098|1069.6530375331|1069.6803298775
2024-08-19 21:29:00|DLCS|1724102940|1069.6656132848|1069.6664274682|1069.6607942482|1069.6623147193
2024-08-19 21:30:00|DLCS|1724103000|1069.663490049|1069.6667646298|1069.6572079736|1069.6572079736
2024-08-19 21:31:00|DLCS|1724103060|1069.6578445914|1069.6594955177|1069.6464447503|1069.6482994004
2024-08-19 21:32:00|DLCS|1724103120|1069.6500639654|1069.6581494255|1069.6500639654|1069.654366395
2024-08-19 21:33:00|DLCS|1724103180|1069.6535217132|1069.6535217132|1069.6422962007|1069.6422962007
2024-08-19 21:34:00|DLCS|1724103240|1069.6417221928|1069.6417221928|1069.6248168846|1069.6248168846
2024-08-19 21:35:00|DLCS|1724103300|1069.6246728353|1069.6246728353|1069.6070233478|1069.6070233478
2024-08-19 21:36:00|DLCS|1724103360|1069.6059161234|1069.6059161234|1069.5869142049|1069.5869142049
2024-08-19 21:37:00|DLCS|1724103420|1069.5863848244|1069.5863848244|1069.5783908415|1069.5783908415
2024-08-19 21:38:00|DLCS|1724103480|1069.576791315|1069.576791315|1069.5663605617|1069.5663605617
2024-08-19 21:39:00|DLCS|1724103540|1069.5615435554|1069.5615435554|1069.5224393367|1069.525498293
2024-08-19 21:40:00|DLCS|1724103600|1069.5248961573|1069.5253260238|1069.521925128|1069.521925128
2024-08-19 21:41:00|DLCS|1724103660|1069.5217108398|1069.5217108398|1069.5175644249|1069.5201290257
2024-08-19 21:42:00|DLCS|1724103720|1069.5223910706|1069.5320293554|1069.5223910706|1069.531843075
2024-08-19 21:43:00|DLCS|1724103780|1069.5325255921|1069.534589415|1069.5264750937|1069.5264750937
2024-08-19 21:44:00|DLCS|1724103840|1069.5252184502|1069.5252184502|1069.5073576156|1069.5077795848
2024-08-19 21:45:00|DLCS|1724103900|1069.5050641545|1069.5106772531|1069.5050641545|1069.5056357866
2024-08-19 21:46:00|DLCS|1724103960|1069.5039081923|1069.5143386728|1069.4733421175|1069.4733421175
2024-08-19 21:47:00|DLCS|1724104020|1069.4706301028|1069.4709068412|1069.4495868597|1069.4495868597
2024-08-19 21:48:00|DLCS|1724104080|1069.4484996249|1069.4531006769|1069.4471405304|1069.4476908499
2024-08-19 21:49:00|DLCS|1724104140|1069.3807427612|1069.3807427612|1069.3097102789|1069.3097102789
2024-08-19 21:50:00|DLCS|1724104200|1069.3062544697|1069.3062544697|1069.2544311133|1069.2544311133
2024-08-19 21:51:00|DLCS|1724104260|1069.2533474043|1069.2533474043|1069.2238089335|1069.2238089335
2024-08-19 21:52:00|DLCS|1724104320|1069.2236726392|1069.2236726392|1069.1829449627|1069.1829449627
2024-08-19 21:53:00|DLCS|1724104380|1069.1814975945|1069.1814975945|1069.1528657708|1069.1528657708
2024-08-19 21:54:00|DLCS|1724104440|1069.1513622079|1069.1513622079|1069.1395499705|1069.1395499705
2024-08-19 21:55:00|DLCS|1724104500|1069.1355214049|1069.1355214049|1069.1021268871|1069.1021268871
2024-08-19 21:56:00|DLCS|1724104560|1069.0962508504|1069.0962508504|1068.8869237223|1068.8869237223
2024-08-19 21:57:00|DLCS|1724104620|1068.8861905917|1068.8861905917|1068.8434075772|1068.8434075772
2024-08-19 21:58:00|DLCS|1724104680|1068.8426191521|1068.8426191521|1068.8222094504|1068.8253135289
2024-08-19 21:59:00|DLCS|1724104740|1068.8247546892|1068.8258430613|1068.8052282213|1068.8052282213
2024-08-19 22:00:00|DLCS|1724104800|1068.8017264022|1068.8017264022|1068.7638913337|1068.7638913337
2024-08-19 22:01:00|DLCS|1724104860|1068.7622489762|1068.7643212999|1068.7568946655|1068.7608740148
2024-08-19 22:02:00|DLCS|1724104920|1068.7579492048|1068.7702820835|1068.7579492048|1068.7694393409
2024-08-19 22:03:00|DLCS|1724104980|1068.7723591838|1068.7853846916|1068.7723591838|1068.7853846916
2024-08-19 22:04:00|DLCS|1724105040|1068.7849913163|1068.7853574132|1068.7800829068|1068.7805478324
2024-08-19 22:05:00|DLCS|1724105100|1068.7813469302|1068.7833656086|1068.7577569242|1068.7613352716
2024-08-19 22:06:00|DLCS|1724105160|1068.7619285809|1068.7619285809|1068.7541627039|1068.7541627039
2024-08-19 22:07:00|DLCS|1724105220|1068.7527576764|1068.7529822452|1068.7424239614|1068.7424239614
2024-08-19 22:08:00|DLCS|1724105280|1068.7410226044|1068.7410226044|1068.7100419589|1068.7100419589
2024-08-19 22:09:00|DLCS|1724105340|1068.7097738093|1068.7097738093|1068.6952909495|1068.6952909495
2024-08-19 22:10:00|DLCS|1724105400|1068.6947129335|1068.6947129335|1068.685530999|1068.685530999
2024-08-19 22:11:00|DLCS|1724105460|1068.6855249879|1068.7175856869|1068.6855249879|1068.7175856869
2024-08-19 22:12:00|DLCS|1724105520|1068.7211069743|1068.7565336588|1068.7211069743|1068.7565336588
2024-08-19 22:13:00|DLCS|1724105580|1068.7572044987|1068.8041265523|1068.7572044987|1068.8041265523
2024-08-19 22:14:00|DLCS|1724105640|1068.8133325382|1068.8501216789|1068.8133325382|1068.8501216789
2024-08-19 22:15:00|DLCS|1724105700|1068.8504934609|1068.8922979404|1068.8504934609|1068.8922979404
2024-08-19 22:16:00|DLCS|1724105760|1068.8936400108|1068.9143513268|1068.8936400108|1068.9143513268
2024-08-19 22:17:00|DLCS|1724105820|1068.916059406|1068.929062782|1068.916059406|1068.929062782
2024-08-19 22:18:00|DLCS|1724105880|1068.9290701267|1068.9391232798|1068.9290701267|1068.9391232798
2024-08-19 22:19:00|DLCS|1724105940|1068.9429610097|1068.956323321|1068.9429610097|1068.956323321
2024-08-19 22:20:00|DLCS|1724106000|1068.9576990366|1068.9729444795|1068.9576990366|1068.9729444795
2024-08-19 22:21:00|DLCS|1724106060|1068.9740902449|1068.9905755987|1068.9740902449|1068.9905755987
2024-08-19 22:22:00|DLCS|1724106120|1068.9908419921|1069.0030815409|1068.9908419921|1069.0030815409
2024-08-19 22:23:00|DLCS|1724106180|1069.004189524|1069.019204868|1069.004189524|1069.019204868
2024-08-19 22:24:00|DLCS|1724106240|1069.0206095157|1069.0276293069|1069.0206095157|1069.0276293069
2024-08-19 22:25:00|DLCS|1724106300|1069.0284726123|1069.0341433138|1069.0284726123|1069.0326364481
2024-08-19 22:26:00|DLCS|1724106360|1069.0328055735|1069.0343826843|1069.0192686256|1069.0192686256
2024-08-19 22:27:00|DLCS|1724106420|1069.0176862551|1069.0176862551|1069.0037411409|1069.0072093725
2024-08-19 22:28:00|DLCS|1724106480|1069.0072478383|1069.0161568454|1069.0070719416|1069.0161568454
2024-08-19 22:29:00|DLCS|1724106540|1069.0398078434|1069.0433683128|1069.038136696|1069.0433683128
2024-08-19 22:30:00|DLCS|1724106600|1069.0438531019|1069.0559049369|1069.0438531019|1069.0559049369
2024-08-19 22:31:00|DLCS|1724106660|1069.0563361358|1069.0773193116|1069.0563361358|1069.0773193116
2024-08-19 22:32:00|DLCS|1724106720|1069.0798436338|1069.0962806756|1069.0798436338|1069.0962806756
2024-08-19 22:33:00|DLCS|1724106780|1069.0972275499|1069.1189832606|1069.0972275499|1069.1189832606
2024-08-19 22:34:00|DLCS|1724106840|1069.1192828057|1069.1375512608|1069.1192828057|1069.1375512608
2024-08-19 22:35:00|DLCS|1724106900|1069.1382344998|1069.1450255589|1069.1382344998|1069.1450255589
2024-08-19 22:36:00|DLCS|1724106960|1069.1464828646|1069.1531627424|1069.1464828646|1069.1531068467
2024-08-19 22:37:00|DLCS|1724107020|1069.1523698234|1069.1523698234|1069.1349307642|1069.143785527
2024-08-19 22:38:00|DLCS|1724107080|1069.1452288227|1069.1530362871|1069.1452288227|1069.1490264073
2024-08-19 22:39:00|DLCS|1724107140|1069.1490306567|1069.1652993471|1069.1490306567|1069.1652993471
2024-08-19 22:40:00|DLCS|1724107200|1069.1645795227|1069.1952335972|1069.1645795227|1069.1952335972
2024-08-19 22:41:00|DLCS|1724107260|1069.1971383192|1069.2223639137|1069.1971383192|1069.2201094252
2024-08-19 22:42:00|DLCS|1724107320|1069.2189174476|1069.2317131781|1069.2157843043|1069.2317131781
2024-08-19 22:43:00|DLCS|1724107380|1069.2292872967|1069.2923329371|1069.2249814145|1069.2923329371
2024-08-19 22:44:00|DLCS|1724107440|1069.2921997824|1069.3328744171|1069.2921997824|1069.3328744171
2024-08-19 22:45:00|DLCS|1724107500|1069.3348228634|1069.3555912268|1069.3268895595|1069.3555912268
2024-08-19 22:46:00|DLCS|1724107560|1069.3552207031|1069.374518613|1069.3552207031|1069.368782481
2024-08-19 22:47:00|DLCS|1724107620|1069.3698578296|1069.3976316245|1069.3678560645|1069.3976316245
2024-08-19 22:48:00|DLCS|1724107680|1069.3993797506|1069.4199505205|1069.3993797506|1069.4199505205
2024-08-19 22:49:00|DLCS|1724107740|1069.4225370253|1069.4318420034|1069.4225370253|1069.4318420034
2024-08-19 22:50:00|DLCS|1724107800|1069.431852961|1069.4472512242|1069.431852961|1069.4460608118
2024-08-19 22:51:00|DLCS|1724107860|1069.4493703279|1069.4691484764|1069.4493703279|1069.4691484764
2024-08-19 22:52:00|DLCS|1724107920|1069.4691107235|1069.4755490807|1069.4691107235|1069.4722423532
2024-08-19 22:53:00|DLCS|1724107980|1069.4685875365|1069.4686844127|1069.4581722511|1069.4581722511
2024-08-19 22:54:00|DLCS|1724108040|1069.4578023597|1069.4578023597|1069.3678953235|1069.3678953235
2024-08-19 22:55:00|DLCS|1724108100|1069.3672149123|1069.3672149123|1069.3614642976|1069.3660982967
2024-08-19 22:56:00|DLCS|1724108160|1069.3665036021|1069.3896342138|1069.3665036021|1069.3896342138
2024-08-19 22:57:00|DLCS|1724108220|1069.3900768835|1069.4177023344|1069.3900768835|1069.4177023344
2024-08-19 22:58:00|DLCS|1724108280|1069.421620097|1069.5520262591|1069.421620097|1069.5520262591
2024-08-19 22:59:00|DLCS|1724108340|1069.5554471222|1069.6456387274|1069.5554471222|1069.6456387274
2024-08-19 23:00:00|DLCS|1724108400|1069.6507459921|1069.7353990051|1069.6507459921|1069.7353990051
2024-08-19 23:01:00|DLCS|1724108460|1069.7403202931|1069.8104142188|1069.7403202931|1069.8104142188
2024-08-19 23:02:00|DLCS|1724108520|1069.8162286651|1069.8521618971|1069.8162286651|1069.8521618971
2024-08-19 23:03:00|DLCS|1724108580|1069.8535164169|1069.8999221585|1069.8535164169|1069.8999221585
2024-08-19 23:04:00|DLCS|1724108640|1069.9049202182|1069.9454732532|1069.9049202182|1069.9454732532
2024-08-19 23:05:00|DLCS|1724108700|1069.9455031424|1070.0101193209|1069.9455031424|1070.0101193209
2024-08-19 23:06:00|DLCS|1724108760|1070.0105564017|1070.0346024703|1070.0105564017|1070.0346024703
2024-08-19 23:07:00|DLCS|1724108820|1070.035957667|1070.0665207505|1070.035957667|1070.0665207505
2024-08-19 23:08:00|DLCS|1724108880|1070.0688515156|1070.0747335823|1070.0554812491|1070.0554812491
2024-08-19 23:09:00|DLCS|1724108940|1070.0549151873|1070.0549151873|1070.0296544435|1070.0296544435
2024-08-19 23:10:00|DLCS|1724109000|1070.0305671339|1070.0305671339|1070.0130543293|1070.0163162497
2024-08-19 23:11:00|DLCS|1724109060|1070.0166799458|1070.0298623072|1070.010934173|1070.010934173
2024-08-19 23:12:00|DLCS|1724109120|1070.0108483926|1070.0109992399|1070.0044875769|1070.0109992399
2024-08-19 23:13:00|DLCS|1724109180|1070.0101327478|1070.0133555991|1070.0089163988|1070.0089163988
2024-08-19 23:14:00|DLCS|1724109240|1070.0081801595|1070.0124390415|1070.0037366924|1070.0119680395
2024-08-19 23:15:00|DLCS|1724109300|1070.0110423795|1070.0133074319|1070.0100118797|1070.0100118797
2024-08-19 23:16:00|DLCS|1724109360|1070.0087309632|1070.0092395637|1070.0023419947|1070.0024784301
2024-08-19 23:17:00|DLCS|1724109420|1070.0029113995|1070.0029113995|1069.9954349837|1069.997650104
2024-08-19 23:18:00|DLCS|1724109480|1070.0000613198|1070.0415610603|1070.0000613198|1070.0415610603
2024-08-19 23:19:00|DLCS|1724109540|1070.0501865748|1070.0775900806|1070.0501865748|1070.0767386004
2024-08-19 23:20:00|DLCS|1724109600|1070.0773647263|1070.1218506411|1070.0773647263|1070.1218506411
2024-08-19 23:21:00|DLCS|1724109660|1070.1229341442|1070.1350690891|1070.1229341442|1070.1350690891
2024-08-19 23:22:00|DLCS|1724109720|1070.1362414735|1070.149606589|1070.1362414735|1070.1486648194
2024-08-19 23:23:00|DLCS|1724109780|1070.148758093|1070.1763393595|1070.148758093|1070.1763393595
2024-08-19 23:24:00|DLCS|1724109840|1070.1782857162|1070.2026382307|1070.1782857162|1070.2026382307
2024-08-19 23:25:00|DLCS|1724109900|1070.2045094994|1070.2560391626|1070.2045094994|1070.2560391626
2024-08-19 23:26:00|DLCS|1724109960|1070.2571499678|1070.3126437374|1070.2571499678|1070.31107348
2024-08-19 23:27:00|DLCS|1724110020|1070.319466942|1070.3891827535|1070.319466942|1070.3891827535
2024-08-19 23:28:00|DLCS|1724110080|1070.3939896701|1070.8894394076|1070.3939896701|1070.8894394076
2024-08-19 23:29:00|DLCS|1724110140|1070.9001480949|1071.0631595265|1070.9001480949|1071.0631595265
2024-08-19 23:30:00|DLCS|1724110200|1071.0651743822|1071.1235449831|1071.0651743822|1071.1235449831
2024-08-19 23:31:00|DLCS|1724110260|1071.1280560569|1071.1708965357|1071.1280560569|1071.1708965357
2024-08-19 23:32:00|DLCS|1724110320|1071.182391215|1071.3114507197|1071.182391215|1071.3114507197
2024-08-19 23:33:00|DLCS|1724110380|1071.3127233166|1071.3608999771|1071.3127233166|1071.3608999771
2024-08-19 23:34:00|DLCS|1724110440|1071.3640184926|1071.4196779851|1071.3640184926|1071.4196779851
2024-08-19 23:35:00|DLCS|1724110500|1071.4216850372|1071.4812707848|1071.4216850372|1071.4812707848
2024-08-19 23:36:00|DLCS|1724110560|1071.4821560419|1071.5541740497|1071.4821560419|1071.5541740497
2024-08-19 23:37:00|DLCS|1724110620|1071.5557382229|1071.5854030213|1071.5557382229|1071.5854030213
2024-08-19 23:38:00|DLCS|1724110680|1071.5869392774|1071.6243336283|1071.5869392774|1071.6243336283
2024-08-19 23:39:00|DLCS|1724110740|1071.6289740445|1071.6721657091|1071.6289740445|1071.6721657091
2024-08-19 23:40:00|DLCS|1724110800|1071.6730757505|1071.7010608552|1071.6730757505|1071.7010608552
2024-08-19 23:41:00|DLCS|1724110860|1071.7019007735|1071.7172460653|1071.7019007735|1071.7172460653
2024-08-19 23:42:00|DLCS|1724110920|1071.7183775542|1071.7384520748|1071.7183775542|1071.7384520748
2024-08-19 23:43:00|DLCS|1724110980|1071.7392405096|1071.7701498271|1071.7392405096|1071.7701498271
2024-08-19 23:44:00|DLCS|1724111040|1071.7711213189|1071.7817816908|1071.7711213189|1071.7817816908
2024-08-19 23:45:00|DLCS|1724111100|1071.7830539231|1071.8159410942|1071.7830539231|1071.8159410942
2024-08-19 23:46:00|DLCS|1724111160|1071.8177623097|1071.8518156477|1071.8177623097|1071.8518156477
2024-08-19 23:47:00|DLCS|1724111220|1071.8528616474|1071.8814051947|1071.8528616474|1071.8814051947
2024-08-19 23:48:00|DLCS|1724111280|1071.8836370045|1071.9082344078|1071.8836370045|1071.9082344078
2024-08-19 23:49:00|DLCS|1724111340|1071.9113327268|1071.9470943612|1071.9113327268|1071.9470943612
2024-08-19 23:50:00|DLCS|1724111400|1071.9492812439|1072.000655726|1071.9492812439|1072.000655726
2024-08-19 23:51:00|DLCS|1724111460|1072.0110323554|1072.0792548769|1072.0110323554|1072.0792548769
2024-08-19 23:52:00|DLCS|1724111520|1072.0889979399|1072.1927020868|1072.0889979399|1072.1927020868
2024-08-19 23:53:00|DLCS|1724111580|1072.2045153863|1072.3915836823|1072.2045153863|1072.3915836823
2024-08-19 23:54:00|DLCS|1724111640|1072.4035922107|1072.6051160825|1072.4035922107|1072.6051160825
2024-08-19 23:55:00|DLCS|1724111700|1072.6133263852|1072.8762775331|1072.6133263852|1072.8762775331
2024-08-19 23:56:00|DLCS|1724111760|1072.8848218492|1073.0485154214|1072.8848218492|1073.0485154214
2024-08-19 23:57:00|DLCS|1724111820|1073.0644333477|1073.1639096981|1073.0644333477|1073.1639096981
2024-08-19 23:58:00|DLCS|1724111880|1073.1701933938|1073.2714317905|1073.1701933938|1073.2714317905
2024-08-19 23:59:00|DLCS|1724111940|1073.2738618143|1073.3248952339|1073.2738618143|1073.3248952339
2024-08-20 00:00:00|DLCS|1724112000|1073.3254874209|1073.3774537948|1073.3254874209|1073.3774537948
2024-08-20 00:01:00|DLCS|1724112060|1073.3815180434|1073.4724554232|1073.3815180434|1073.4724554232
2024-08-20 00:02:00|DLCS|1724112120|1073.4750255107|1073.5279063706|1073.4750255107|1073.5279063706
2024-08-20 00:03:00|DLCS|1724112180|1073.5361821941|1073.6146509015|1073.5361821941|1073.6146509015
2024-08-20 00:04:00|DLCS|1724112240|1073.6225786308|1073.6829652119|1073.6225786308|1073.6829652119
2024-08-20 00:05:00|DLCS|1724112300|1073.6866072749|1073.7212642064|1073.6866072749|1073.7212642064
2024-08-20 00:06:00|DLCS|1724112360|1073.7216452164|1073.7547124431|1073.7216452164|1073.7547124431
2024-08-20 00:07:00|DLCS|1724112420|1073.7607925283|1073.8076704217|1073.7607925283|1073.8076704217
2024-08-20 00:08:00|DLCS|1724112480|1073.8109155291|1073.9248690659|1073.8109155291|1073.9248690659
2024-08-20 00:09:00|DLCS|1724112540|1073.9262657573|1074.0401957836|1073.9262657573|1074.0401957836
2024-08-20 00:10:00|DLCS|1724112600|1074.0437891094|1074.1059825592|1074.0437891094|1074.1059825592
2024-08-20 00:11:00|DLCS|1724112660|1074.1069722603|1074.1628739772|1074.1069722603|1074.1628739772
2024-08-20 00:12:00|DLCS|1724112720|1074.1673170337|1074.2049466753|1074.1673170337|1074.2049466753
2024-08-20 00:13:00|DLCS|1724112780|1074.2090965601|1074.2389681619|1074.2090965601|1074.2389681619
2024-08-20 00:14:00|DLCS|1724112840|1074.2391664958|1074.2785347285|1074.2391664958|1074.2785347285
2024-08-20 00:15:00|DLCS|1724112900|1074.2836643599|1074.3155942291|1074.2836643599|1074.3155942291
2024-08-20 00:16:00|DLCS|1724112960|1074.3193290515|1074.3718266769|1074.3193290515|1074.3718266769
2024-08-20 00:17:00|DLCS|1724113020|1074.3731599047|1074.3871007543|1074.3637866534|1074.3749248495
2024-08-20 00:18:00|DLCS|1724113080|1074.3812195284|1074.4588946319|1074.3812195284|1074.4588946319
2024-08-20 00:19:00|DLCS|1724113140|1074.4705220362|1074.5225451897|1074.4705220362|1074.5225451897
2024-08-20 00:20:00|DLCS|1724113200|1074.5274971785|1074.5803968823|1074.5274971785|1074.5803968823
2024-08-20 00:21:00|DLCS|1724113260|1074.5835282631|1074.6097003468|1074.5835282631|1074.6097003468
2024-08-20 00:22:00|DLCS|1724113320|1074.612292385|1074.6557664911|1074.612292385|1074.6557664911
2024-08-20 00:23:00|DLCS|1724113380|1074.6578382548|1074.7692781185|1074.6578382548|1074.7692781185
2024-08-20 00:24:00|DLCS|1724113440|1074.7733234928|1074.8587705392|1074.7733234928|1074.8587705392
2024-08-20 00:25:00|DLCS|1724113500|1074.8617611428|1075.6651561685|1074.8617611428|1075.6651561685
2024-08-20 00:26:00|DLCS|1724113560|1075.7023605004|1076.0862925494|1075.7023605004|1076.0862925494
2024-08-20 00:27:00|DLCS|1724113620|1076.1332176834|1076.6856251395|1076.1332176834|1076.6856251395
2024-08-20 00:28:00|DLCS|1724113680|1076.8628304364|1077.3842101617|1076.8628304364|1077.3842101617
2024-08-20 00:29:00|DLCS|1724113740|1077.407511124|1077.9092405309|1077.407511124|1077.9092405309
2024-08-20 00:30:00|DLCS|1724113800|1077.9528153268|1078.9955836205|1077.9528153268|1078.9955836205
2024-08-20 00:31:00|DLCS|1724113860|1079.018178916|1079.5983108937|1079.018178916|1079.5983108937
2024-08-20 00:32:00|DLCS|1724113920|1079.6372224828|1080.6104178823|1079.6372224828|1080.6104178823
2024-08-20 00:33:00|DLCS|1724113980|1080.6802217696|1081.5337511723|1080.6802217696|1081.5337511723
2024-08-20 00:34:00|DLCS|1724114040|1081.5481097969|1081.9667704768|1081.5481097969|1081.9667704768
2024-08-20 00:35:00|DLCS|1724114100|1081.9863545495|1082.2853244822|1081.9863545495|1082.2853244822
2024-08-20 00:36:00|DLCS|1724114160|1082.299568696|1082.6492650299|1082.299568696|1082.6492650299
2024-08-20 00:37:00|DLCS|1724114220|1082.6608768698|1082.925270322|1082.6608768698|1082.925270322
2024-08-20 00:38:00|DLCS|1724114280|1082.9802593422|1083.2484008262|1082.9802593422|1083.2484008262
2024-08-20 00:39:00|DLCS|1724114340|1083.2583121461|1083.5308520765|1083.2583121461|1083.5308520765
2024-08-20 00:40:00|DLCS|1724114400|1083.5495485937|1083.6883710347|1083.5495485937|1083.6883710347
2024-08-20 00:41:00|DLCS|1724114460|1083.6951812618|1083.8256025618|1083.6951812618|1083.8256025618
2024-08-20 00:42:00|DLCS|1724114520|1083.8314196259|1084.0515347463|1083.8314196259|1084.0515347463
2024-08-20 00:43:00|DLCS|1724114580|1084.0746532103|1084.2024960608|1084.0746532103|1084.2024960608
2024-08-20 00:44:00|DLCS|1724114640|1084.2242975207|1084.3166385679|1084.2242975207|1084.3166385679
2024-08-20 00:45:00|DLCS|1724114700|1084.3223978513|1084.4228618743|1084.3223978513|1084.4228618743
2024-08-20 00:46:00|DLCS|1724114760|1084.4281964324|1084.5036336949|1084.4281964324|1084.5036336949
2024-08-20 00:47:00|DLCS|1724114820|1084.506920003|1084.5802282554|1084.506920003|1084.5802282554
2024-08-20 00:48:00|DLCS|1724114880|1084.5874859735|1084.6727594135|1084.5874859735|1084.6727594135
2024-08-20 00:49:00|DLCS|1724114940|1084.678926003|1084.77507679|1084.678926003|1084.77507679
2024-08-20 00:50:00|DLCS|1724115000|1084.7794938291|1084.8619977374|1084.7794938291|1084.8619977374
2024-08-20 00:51:00|DLCS|1724115060|1084.8794384725|1084.9783935457|1084.8794384725|1084.9783935457
2024-08-20 00:52:00|DLCS|1724115120|1084.9976143691|1085.1369969737|1084.9976143691|1085.1369969737
2024-08-20 00:53:00|DLCS|1724115180|1085.1509281166|1085.3315845932|1085.1509281166|1085.3315845932
2024-08-20 00:54:00|DLCS|1724115240|1085.3409069718|1085.4868762068|1085.3409069718|1085.4868762068
2024-08-20 00:55:00|DLCS|1724115300|1085.4954696641|1085.7830908803|1085.4954696641|1085.7830908803
2024-08-20 00:56:00|DLCS|1724115360|1085.7910792995|1085.9954063876|1085.7910792995|1085.9954063876
2024-08-20 00:57:00|DLCS|1724115420|1086.0145428105|1086.0928552841|1086.0145428105|1086.0928552841
2024-08-20 00:58:00|DLCS|1724115480|1086.0951099842|1086.181946494|1086.0951099842|1086.181946494
2024-08-20 00:59:00|DLCS|1724115540|1086.183186129|1086.2817829388|1086.183186129|1086.2817829388
2024-08-20 01:00:00|DLCS|1724115600|1086.2874824905|1086.4293182619|1086.2874824905|1086.4293182619
2024-08-20 01:01:00|DLCS|1724115660|1086.4408726216|1086.6746355238|1086.4408726216|1086.6746355238
2024-08-20 01:02:00|DLCS|1724115720|1086.6814517763|1086.8901703341|1086.6814517763|1086.8901703341
2024-08-20 01:03:00|DLCS|1724115780|1086.91824668|1087.4524654412|1086.91824668|1087.4524654412
2024-08-20 01:04:00|DLCS|1724115840|1087.5046065056|1087.6990135305|1087.5046065056|1087.6990135305
2024-08-20 01:05:00|DLCS|1724115900|1087.7290192921|1088.0397904411|1087.7290192921|1088.0397904411
2024-08-20 01:06:00|DLCS|1724115960|1088.0595633473|1088.2127584373|1088.0595633473|1088.2127584373
2024-08-20 01:07:00|DLCS|1724116020|1088.2264617934|1088.3593529067|1088.2264617934|1088.3593529067
2024-08-20 01:08:00|DLCS|1724116080|1088.3632965284|1088.5310237822|1088.3632965284|1088.5310237822
2024-08-20 01:09:00|DLCS|1724116140|1088.5378568805|1088.6527559277|1088.5378568805|1088.6527559277
2024-08-20 01:10:00|DLCS|1724116200|1088.661097073|1088.7783359349|1088.661097073|1088.7783359349
2024-08-20 01:11:00|DLCS|1724116260|1088.7890044726|1088.8942641059|1088.7890044726|1088.8942641059
2024-08-20 01:12:00|DLCS|1724116320|1088.9072099519|1089.0664164816|1088.9072099519|1089.0664164816
2024-08-20 01:13:00|DLCS|1724116380|1089.0717980337|1089.1537103605|1089.0717980337|1089.1537103605
2024-08-20 01:14:00|DLCS|1724116440|1089.1578772252|1089.2219668269|1089.1578772252|1089.2219668269
2024-08-20 01:15:00|DLCS|1724116500|1089.2239727473|1089.2830768668|1089.2239727473|1089.2830768668
2024-08-20 01:16:00|DLCS|1724116560|1089.2931740907|1089.3563737972|1089.2931740907|1089.3563737972
2024-08-20 01:17:00|DLCS|1724116620|1089.3604388369|1089.6572984832|1089.3604388369|1089.6572984832
2024-08-20 01:18:00|DLCS|1724116680|1089.6599370919|1089.7484582931|1089.6599370919|1089.7484582931
2024-08-20 01:19:00|DLCS|1724116740|1089.7542688352|1089.8768336202|1089.7542688352|1089.8768336202
2024-08-20 01:20:00|DLCS|1724116800|1089.885281567|1089.9633283199|1089.885281567|1089.9633283199
2024-08-20 01:21:00|DLCS|1724116860|1089.9690976958|1090.0948492159|1089.9690976958|1090.0948492159
2024-08-20 01:22:00|DLCS|1724116920|1090.1024165481|1090.1678522787|1090.1024165481|1090.1678522787
2024-08-20 01:23:00|DLCS|1724116980|1090.170296157|1090.2711391777|1090.170296157|1090.2711391777
2024-08-20 01:24:00|DLCS|1724117040|1090.2835852212|1090.3454630825|1090.2835852212|1090.3454630825
2024-08-20 01:25:00|DLCS|1724117100|1090.3521086913|1091.0031100973|1090.3521086913|1091.0031100973
2024-08-20 01:26:00|DLCS|1724117160|1091.0272245218|1091.297587436|1091.0272245218|1091.297587436
2024-08-20 01:27:00|DLCS|1724117220|1091.329412518|1091.5865583294|1091.329412518|1091.5865583294
2024-08-20 01:28:00|DLCS|1724117280|1091.6772753909|1091.8621350173|1091.6772753909|1091.8621350173
2024-08-20 01:29:00|DLCS|1724117340|1091.8742555066|1092.0415091558|1091.8742555066|1092.0415091558
2024-08-20 01:30:00|DLCS|1724117400|1092.0595873076|1092.3300827151|1092.0595873076|1092.3300827151
2024-08-20 01:31:00|DLCS|1724117460|1092.3326473598|1092.4255381781|1092.3326473598|1092.4255381781
2024-08-20 01:32:00|DLCS|1724117520|1092.4303749065|1092.4701337148|1092.4303749065|1092.4701337148
2024-08-20 01:33:00|DLCS|1724117580|1092.4690247686|1092.4690247686|1092.4304775211|1092.4304775211
2024-08-20 01:34:00|DLCS|1724117640|1092.4281482719|1092.4281482719|1092.4018293573|1092.4018293573
2024-08-20 01:35:00|DLCS|1724117700|1092.4016174906|1092.4018491536|1092.3884895391|1092.3884895391
2024-08-20 01:36:00|DLCS|1724117760|1092.3859910209|1092.3859910209|1092.3576922782|1092.3576922782
2024-08-20 01:37:00|DLCS|1724117820|1092.3553948253|1092.3553948253|1092.3333556528|1092.3433975389
2024-08-20 01:38:00|DLCS|1724117880|1092.3546824332|1092.3546824332|1092.3464593942|1092.3489506108
2024-08-20 01:39:00|DLCS|1724117940|1092.3455091118|1092.3556710915|1092.3438206287|1092.3531953408
2024-08-20 01:40:00|DLCS|1724118000|1092.349957699|1092.349957699|1092.341401462|1092.3431772006
2024-08-20 01:41:00|DLCS|1724118060|1092.3431773597|1092.3573877242|1092.3431773597|1092.3573877242
2024-08-20 01:42:00|DLCS|1724118120|1092.3595481561|1092.4301802485|1092.3584176956|1092.4301802485
2024-08-20 01:43:00|DLCS|1724118180|1092.4425151223|1092.5150568837|1092.4425151223|1092.5150568837
2024-08-20 01:44:00|DLCS|1724118240|1092.5299927216|1092.5802227998|1092.5299927216|1092.5802227998
2024-08-20 01:45:00|DLCS|1724118300|1092.5871228958|1092.6503806331|1092.5871228958|1092.6503806331
2024-08-20 01:46:00|DLCS|1724118360|1092.6565202228|1092.7379650253|1092.6565202228|1092.7379650253
2024-08-20 01:47:00|DLCS|1724118420|1092.7476465597|1092.8193553068|1092.7476465597|1092.8193553068
2024-08-20 01:48:00|DLCS|1724118480|1092.8225766162|1092.8651785588|1092.8225766162|1092.8651785588
2024-08-20 01:49:00|DLCS|1724118540|1092.8626802475|1092.9268040485|1092.8626802475|1092.9268040485
2024-08-20 01:50:00|DLCS|1724118600|1092.937612785|1093.0004578396|1092.937612785|1093.0004578396
2024-08-20 01:51:00|DLCS|1724118660|1093.0008286677|1093.0670985368|1093.0008286677|1093.0670985368
2024-08-20 01:52:00|DLCS|1724118720|1093.0882828781|1093.1375756608|1093.0882828781|1093.1335846135
2024-08-20 01:53:00|DLCS|1724118780|1093.1439746215|1093.1728638456|1093.1439746215|1093.1728638456
2024-08-20 01:54:00|DLCS|1724118840|1093.1737580672|1093.1925025596|1093.1728170774|1093.1924373731
2024-08-20 01:55:00|DLCS|1724118900|1093.1942527402|1093.2367835295|1093.1942527402|1093.235696447
2024-08-20 01:56:00|DLCS|1724118960|1093.2369302037|1093.279843212|1093.2369302037|1093.279843212
2024-08-20 01:57:00|DLCS|1724119020|1093.284086615|1093.308455643|1093.284086615|1093.3080197579
2024-08-20 01:58:00|DLCS|1724119080|1093.3102370263|1093.3263130892|1093.308788286|1093.3213451105
2024-08-20 01:59:00|DLCS|1724119140|1093.3227739775|1093.3333104934|1093.3207694392|1093.3333104934
2024-08-20 02:00:00|DLCS|1724119200|1093.3359004365|1093.3549807946|1093.3347362257|1093.352660029
2024-08-20 02:01:00|DLCS|1724119260|1093.3520859473|1093.3800069909|1093.3504328029|1093.3800069909
2024-08-20 02:02:00|DLCS|1724119320|1093.3801288534|1093.3801288534|1093.354954458|1093.354954458
2024-08-20 02:03:00|DLCS|1724119380|1093.3515036381|1093.3515036381|1093.041547378|1093.041547378
2024-08-20 02:04:00|DLCS|1724119440|1093.0125619477|1093.0125619477|1092.8613097034|1092.8613097034
2024-08-20 02:05:00|DLCS|1724119500|1092.8279719455|1092.8279719455|1092.5266540591|1092.5266540591
2024-08-20 02:06:00|DLCS|1724119560|1092.5115790904|1092.5115790904|1092.3615073838|1092.3615073838
2024-08-20 02:07:00|DLCS|1724119620|1092.3525946101|1092.3525946101|1092.255009981|1092.255009981
2024-08-20 02:08:00|DLCS|1724119680|1092.2476793269|1092.2476793269|1092.1450844612|1092.1450844612
2024-08-20 02:09:00|DLCS|1724119740|1092.1397726937|1092.1397726937|1092.0414283722|1092.0414283722
2024-08-20 02:10:00|DLCS|1724119800|1092.0342987247|1092.0342987247|1091.9468481278|1091.9468481278
2024-08-20 02:11:00|DLCS|1724119860|1091.9431515936|1091.9431515936|1091.8742533198|1091.8742533198
2024-08-20 02:12:00|DLCS|1724119920|1091.8677686266|1091.8677686266|1091.800565286|1091.800565286
2024-08-20 02:13:00|DLCS|1724119980|1091.7976368921|1091.7976368921|1091.763312753|1091.763312753
2024-08-20 02:14:00|DLCS|1724120040|1091.7620133368|1091.7620133368|1091.7437771011|1091.7437771011
2024-08-20 02:15:00|DLCS|1724120100|1091.742180571|1091.742180571|1091.7233317441|1091.7233317441
2024-08-20 02:16:00|DLCS|1724120160|1091.7200933455|1091.7200933455|1091.7047534467|1091.7047534467
2024-08-20 02:17:00|DLCS|1724120220|1091.7046104255|1091.7071065947|1091.7046104255|1091.7070385955
2024-08-20 02:18:00|DLCS|1724120280|1091.7078410002|1091.7185166563|1091.7078410002|1091.7185166563
2024-08-20 02:19:00|DLCS|1724120340|1091.7195199508|1091.7239959916|1091.7036371071|1091.7036371071
2024-08-20 02:20:00|DLCS|1724120400|1091.7034379241|1091.7034379241|1091.689663082|1091.689663082
2024-08-20 02:21:00|DLCS|1724120460|1091.6897135802|1091.6897135802|1091.6419911201|1091.6419911201
2024-08-20 02:22:00|DLCS|1724120520|1091.6419258588|1091.6419258588|1091.6228810561|1091.6228810561
2024-08-20 02:23:00|DLCS|1724120580|1091.6207397772|1091.6207397772|1091.590375128|1091.590375128
2024-08-20 02:24:00|DLCS|1724120640|1091.5887736076|1091.5887736076|1091.5671860039|1091.5671860039
2024-08-20 02:25:00|DLCS|1724120700|1091.5659255872|1091.5659255872|1091.5351625291|1091.5351625291
2024-08-20 02:26:00|DLCS|1724120760|1091.5312844599|1091.5312844599|1091.4676982531|1091.4676982531
2024-08-20 02:27:00|DLCS|1724120820|1091.463334838|1091.463334838|1091.40932381|1091.40932381
2024-08-20 02:28:00|DLCS|1724120880|1091.4040682065|1091.4040682065|1091.3569171412|1091.3569171412
2024-08-20 02:29:00|DLCS|1724120940|1091.3485267017|1091.3485267017|1091.3006988922|1091.3006988922
2024-08-20 02:30:00|DLCS|1724121000|1091.2949584464|1091.2949584464|1091.2477785579|1091.2477785579
2024-08-20 02:31:00|DLCS|1724121060|1091.243873799|1091.243873799|1091.2125351484|1091.2125351484
2024-08-20 02:32:00|DLCS|1724121120|1091.211786399|1091.211786399|1091.1563443709|1091.1563443709
2024-08-20 02:33:00|DLCS|1724121180|1091.1545695773|1091.1554769534|1091.1363885298|1091.1363885298
2024-08-20 02:34:00|DLCS|1724121240|1091.1355612248|1091.1355612248|1091.1161547788|1091.1161547788
2024-08-20 02:35:00|DLCS|1724121300|1091.1143805588|1091.1143805588|1091.0860148434|1091.0860148434
2024-08-20 02:36:00|DLCS|1724121360|1091.0849172918|1091.0849172918|1091.064111895|1091.064111895
2024-08-20 02:37:00|DLCS|1724121420|1091.0638754637|1091.0675685688|1091.0611521594|1091.0675685688
2024-08-20 02:38:00|DLCS|1724121480|1091.066993944|1091.0695361124|1091.065409657|1091.0687968791
2024-08-20 02:39:00|DLCS|1724121540|1091.0693224386|1091.073482593|1091.0650039637|1091.073482593
2024-08-20 02:40:00|DLCS|1724121600|1091.0761352194|1091.0816224463|1091.0761352194|1091.0774393442
2024-08-20 02:41:00|DLCS|1724121660|1091.0756345713|1091.0756345713|1091.0232011749|1091.0232011749
2024-08-20 02:42:00|DLCS|1724121720|1091.0207050477|1091.0207050477|1090.9595147844|1090.9595147844
2024-08-20 02:43:00|DLCS|1724121780|1090.9493921243|1090.9493921243|1090.8873098198|1090.8873098198
2024-08-20 02:44:00|DLCS|1724121840|1090.8868003669|1090.8868003669|1090.840713115|1090.840713115
2024-08-20 02:45:00|DLCS|1724121900|1090.8389202602|1090.8389202602|1090.8028694755|1090.8028694755
2024-08-20 02:46:00|DLCS|1724121960|1090.8016172347|1090.8016172347|1090.730737822|1090.730737822
2024-08-20 02:47:00|DLCS|1724122020|1090.7217227301|1090.7217227301|1090.6981506156|1090.6981506156
2024-08-20 02:48:00|DLCS|1724122080|1090.6979858562|1090.6979858562|1090.6724580447|1090.6750576341
2024-08-20 02:49:00|DLCS|1724122140|1090.6607635163|1090.6607635163|1090.654387183|1090.6586232297
2024-08-20 02:50:00|DLCS|1724122200|1090.6573369194|1090.6643794315|1090.6570094241|1090.6591515796
2024-08-20 02:51:00|DLCS|1724122260|1090.6548362902|1090.6548362902|1090.6468914136|1090.6477747594
2024-08-20 02:52:00|DLCS|1724122320|1090.6511400404|1090.6569464393|1090.6487515151|1090.6569464393
2024-08-20 02:53:00|DLCS|1724122380|1090.6572587674|1090.6621413158|1090.6518539933|1090.6621413158
2024-08-20 02:54:00|DLCS|1724122440|1090.6645885305|1090.6819995927|1090.6645885305|1090.6788195033
2024-08-20 02:55:00|DLCS|1724122500|1090.6821405308|1090.7185960482|1090.6821405308|1090.7185960482
2024-08-20 02:56:00|DLCS|1724122560|1090.7190966252|1090.749457431|1090.7190966252|1090.7462116236
2024-08-20 02:57:00|DLCS|1724122620|1090.7463223621|1090.7525517621|1090.7463223621|1090.7485423076
2024-08-20 02:58:00|DLCS|1724122680|1090.7474034966|1090.7524074877|1090.7465927498|1090.7485858857
2024-08-20 02:59:00|DLCS|1724122740|1090.748785531|1090.7531047661|1090.7473107111|1090.7488336707
2024-08-20 03:00:00|DLCS|1724122800|1090.7501411019|1090.7501457789|1090.7453562472|1090.7453562472
2024-08-20 03:01:00|DLCS|1724122860|1090.7475561561|1090.7623456146|1090.7467309626|1090.7556656773
2024-08-20 03:02:00|DLCS|1724122920|1090.7560977893|1090.7695156936|1090.755553942|1090.7681131087
2024-08-20 03:03:00|DLCS|1724122980|1090.7695193835|1090.794236352|1090.7695193835|1090.794236352
2024-08-20 03:04:00|DLCS|1724123040|1090.7985930679|1090.8330632955|1090.7985930679|1090.8330632955
2024-08-20 03:05:00|DLCS|1724123100|1090.8353212151|1090.8786225858|1090.8353212151|1090.8786225858
2024-08-20 03:06:00|DLCS|1724123160|1090.8795045204|1090.9079229684|1090.8795045204|1090.9079229684
2024-08-20 03:07:00|DLCS|1724123220|1090.9087808522|1090.9250431795|1090.9087808522|1090.9250431795
2024-08-20 03:08:00|DLCS|1724123280|1090.9265811859|1090.9530374224|1090.9265811859|1090.9530374224
2024-08-20 03:09:00|DLCS|1724123340|1090.9559041339|1090.9946966327|1090.9559041339|1090.9946966327
2024-08-20 03:10:00|DLCS|1724123400|1090.9959753357|1091.0287205291|1090.9959753357|1091.0287205291
2024-08-20 03:11:00|DLCS|1724123460|1091.0294159956|1091.0745179766|1091.0294159956|1091.0745179766
2024-08-20 03:12:00|DLCS|1724123520|1091.0788433302|1091.134714891|1091.0788433302|1091.134714891
2024-08-20 03:13:00|DLCS|1724123580|1091.1386168686|1091.1794589228|1091.1386168686|1091.1794589228
2024-08-20 03:14:00|DLCS|1724123640|1091.1802001132|1091.210345202|1091.1802001132|1091.210345202
2024-08-20 03:15:00|DLCS|1724123700|1091.2116482684|1091.2341947773|1091.2116482684|1091.2341947773
2024-08-20 03:16:00|DLCS|1724123760|1091.2349319589|1091.2449977579|1091.2349319589|1091.2449977579
2024-08-20 03:17:00|DLCS|1724123820|1091.243534636|1091.243534636|1091.2396332913|1091.2412363424
2024-08-20 03:18:00|DLCS|1724123880|1091.2395546128|1091.2412741532|1091.2283677527|1091.2283677527
2024-08-20 03:19:00|DLCS|1724123940|1091.22723434|1091.22723434|1091.2075192864|1091.2075192864
2024-08-20 03:20:00|DLCS|1724124000|1091.2078389464|1091.2078389464|1091.1951597004|1091.1952182927
2024-08-20 03:21:00|DLCS|1724124060|1091.19322041|1091.19322041|1091.1806647528|1091.1808294171
2024-08-20 03:22:00|DLCS|1724124120|1091.1795329565|1091.1795329565|1091.1690543719|1091.1701537613
2024-08-20 03:23:00|DLCS|1724124180|1091.1703104662|1091.1748581573|1091.1685864855|1091.1731141488
2024-08-20 03:24:00|DLCS|1724124240|1091.1740311731|1091.1799318045|1091.1734292947|1091.1799318045
2024-08-20 03:25:00|DLCS|1724124300|1091.1798795306|1091.208290925|1091.1796404467|1091.208290925
2024-08-20 03:26:00|DLCS|1724124360|1091.2119317758|1091.2464468893|1091.2119317758|1091.2464468893
2024-08-20 03:27:00|DLCS|1724124420|1091.2487514005|1091.2811945486|1091.2487514005|1091.2811945486
2024-08-20 03:28:00|DLCS|1724124480|1091.2862760278|1091.3140666073|1091.2862760278|1091.3140666073
2024-08-20 03:29:00|DLCS|1724124540|1091.3198070052|1091.3704139159|1091.3198070052|1091.3704139159
2024-08-20 03:30:00|DLCS|1724124600|1091.3752952037|1091.4307292256|1091.3752952037|1091.4307292256
2024-08-20 03:31:00|DLCS|1724124660|1091.434554585|1091.4727843725|1091.434554585|1091.4727843725
2024-08-20 03:32:00|DLCS|1724124720|1091.4753370044|1091.5279595971|1091.4753370044|1091.5279595971
2024-08-20 03:33:00|DLCS|1724124780|1091.5301079265|1091.5671148075|1091.5301079265|1091.5671148075
2024-08-20 03:34:00|DLCS|1724124840|1091.5683472926|1091.6124615737|1091.5683472926|1091.6124615737
2024-08-20 03:35:00|DLCS|1724124900|1091.6150969737|1091.6555841106|1091.6150969737|1091.6555841106
2024-08-20 03:36:00|DLCS|1724124960|1091.6609149996|1091.7091534751|1091.6609149996|1091.7091534751
2024-08-20 03:37:00|DLCS|1724125020|1091.709135384|1091.7586128509|1091.709135384|1091.7586128509
2024-08-20 03:38:00|DLCS|1724125080|1091.7634472364|1091.8043265454|1091.7634472364|1091.8043265454
2024-08-20 03:39:00|DLCS|1724125140|1091.8134299001|1091.8596544683|1091.8134299001|1091.8596544683
2024-08-20 03:40:00|DLCS|1724125200|1091.8611040612|1091.9304006994|1091.8611040612|1091.9304006994
2024-08-20 03:41:00|DLCS|1724125260|1091.9338121457|1091.9922319518|1091.9338121457|1091.9922319518
2024-08-20 03:42:00|DLCS|1724125320|1091.9971265175|1092.0496827068|1091.9971265175|1092.0496827068
2024-08-20 03:43:00|DLCS|1724125380|1092.051567236|1092.1010814496|1092.051567236|1092.1010814496
2024-08-20 03:44:00|DLCS|1724125440|1092.1035712698|1092.1656108956|1092.1035712698|1092.1656108956
2024-08-20 03:45:00|DLCS|1724125500|1092.1689462447|1092.2437089083|1092.1689462447|1092.2437089083
2024-08-20 03:46:00|DLCS|1724125560|1092.2490176213|1092.2951091161|1092.2490176213|1092.2951091161
2024-08-20 03:47:00|DLCS|1724125620|1092.2977266417|1092.3398403277|1092.2977266417|1092.3398403277
2024-08-20 03:48:00|DLCS|1724125680|1092.3420359461|1092.3649386936|1092.3420359461|1092.3649386936
2024-08-20 03:49:00|DLCS|1724125740|1092.365094502|1092.389188146|1092.365094502|1092.389188146
2024-08-20 03:50:00|DLCS|1724125800|1092.3902443475|1092.4241803653|1092.3902443475|1092.4241803653
2024-08-20 03:51:00|DLCS|1724125860|1092.4261093925|1092.4448316708|1092.4261093925|1092.4448316708
2024-08-20 03:52:00|DLCS|1724125920|1092.4477095566|1092.4733145737|1092.4477095566|1092.4733145737
2024-08-20 03:53:00|DLCS|1724125980|1092.474349015|1092.5031371839|1092.474349015|1092.5031371839
2024-08-20 03:54:00|DLCS|1724126040|1092.5055332603|1092.5250670506|1092.5055332603|1092.5250670506
2024-08-20 03:55:00|DLCS|1724126100|1092.5262138071|1092.5463465879|1092.5262138071|1092.5458548132
2024-08-20 03:56:00|DLCS|1724126160|1092.5468330122|1092.5541404188|1092.5468330122|1092.5541404188
2024-08-20 03:57:00|DLCS|1724126220|1092.557745124|1092.59133576|1092.557745124|1092.59133576
2024-08-20 03:58:00|DLCS|1724126280|1092.5958719345|1092.6175931469|1092.5958719345|1092.6175931469
2024-08-20 03:59:00|DLCS|1724126340|1092.6181419882|1092.6469127281|1092.6181419882|1092.6456816918
2024-08-20 04:00:00|DLCS|1724126400|1092.6456279791|1092.6607163253|1092.6456279791|1092.6607163253
2024-08-20 04:01:00|DLCS|1724126460|1092.6645330507|1092.7021613877|1092.6645330507|1092.7021613877
2024-08-20 04:02:00|DLCS|1724126520|1092.70941591|1092.7406730984|1092.70941591|1092.7406730984
2024-08-20 04:03:00|DLCS|1724126580|1092.7407850234|1092.747231092|1092.7407850234|1092.747231092
2024-08-20 04:04:00|DLCS|1724126640|1092.75814449|1092.7895362835|1092.75814449|1092.7895362835
2024-08-20 04:05:00|DLCS|1724126700|1092.7954205586|1092.8265697821|1092.7954205586|1092.8265697821
2024-08-20 04:06:00|DLCS|1724126760|1092.8302312932|1092.8611610243|1092.8302312932|1092.8611610243
2024-08-20 04:07:00|DLCS|1724126820|1092.8615255015|1093.2663568256|1092.8615255015|1093.2663568256
2024-08-20 04:08:00|DLCS|1724126880|1093.276243715|1093.3973763232|1093.276243715|1093.3973763232
2024-08-20 04:09:00|DLCS|1724126940|1093.4056455744|1093.5162675473|1093.4056455744|1093.5162675473
2024-08-20 04:10:00|DLCS|1724127000|1093.5223653807|1093.6088352148|1093.5223653807|1093.6088352148
2024-08-20 04:11:00|DLCS|1724127060|1093.6100356305|1093.6748802762|1093.6100356305|1093.6748802762
2024-08-20 04:12:00|DLCS|1724127120|1093.6827609489|1093.8681283765|1093.6827609489|1093.8681283765
2024-08-20 04:13:00|DLCS|1724127180|1093.8734900447|1093.9514002257|1093.8734900447|1093.9514002257
2024-08-20 04:14:00|DLCS|1724127240|1093.9524392938|1094.3913167035|1093.9524392938|1094.3913167035
2024-08-20 04:15:00|DLCS|1724127300|1094.4007593278|1094.6291717595|1094.4007593278|1094.6291717595
2024-08-20 04:16:00|DLCS|1724127360|1094.6400328035|1094.7764278075|1094.6400328035|1094.7764278075
2024-08-20 04:17:00|DLCS|1724127420|1094.7818874017|1095.041059085|1094.7818874017|1095.041059085
2024-08-20 04:18:00|DLCS|1724127480|1095.0519301523|1095.1562030259|1095.0519301523|1095.1562030259
2024-08-20 04:19:00|DLCS|1724127540|1095.1703216329|1095.2858528275|1095.1703216329|1095.2858528275
2024-08-20 04:20:00|DLCS|1724127600|1095.2920244456|1095.3647300163|1095.2920244456|1095.3647300163
2024-08-20 04:21:00|DLCS|1724127660|1095.3703507594|1095.4298979479|1095.3703507594|1095.4298979479
2024-08-20 04:22:00|DLCS|1724127720|1095.4328784917|1095.5032176017|1095.4328784917|1095.5032176017
2024-08-20 04:23:00|DLCS|1724127780|1095.5061021414|1095.6177277919|1095.5061021414|1095.6177277919
2024-08-20 04:24:00|DLCS|1724127840|1095.6209213425|1095.7129026345|1095.6209213425|1095.7129026345
2024-08-20 04:25:00|DLCS|1724127900|1095.7155242771|1095.7820208342|1095.7155242771|1095.7820208342
2024-08-20 04:26:00|DLCS|1724127960|1095.7853186168|1095.8382038367|1095.7853186168|1095.8382038367
2024-08-20 04:27:00|DLCS|1724128020|1095.8521231114|1095.9030780411|1095.8521231114|1095.9030780411
2024-08-20 04:28:00|DLCS|1724128080|1095.9042295197|1095.9533824338|1095.9042295197|1095.9533824338
2024-08-20 04:29:00|DLCS|1724128140|1095.9582925205|1096.0369936747|1095.9582925205|1096.0369936747
2024-08-20 04:30:00|DLCS|1724128200|1096.0385779961|1096.0766670538|1096.0385779961|1096.0766670538
2024-08-20 04:31:00|DLCS|1724128260|1096.0820527057|1096.1193640741|1096.0820527057|1096.1193640741
2024-08-20 04:32:00|DLCS|1724128320|1096.1279470255|1096.145356331|1096.1279470255|1096.145356331
2024-08-20 04:33:00|DLCS|1724128380|1096.1527901125|1096.179657571|1096.1527901125|1096.1760396199
2024-08-20 04:34:00|DLCS|1724128440|1096.1746693841|1096.1959664608|1096.1746693841|1096.1959664608
2024-08-20 04:35:00|DLCS|1724128500|1096.2111477437|1096.2555330935|1096.2111477437|1096.2555330935
2024-08-20 04:36:00|DLCS|1724128560|1096.2587633431|1096.2867993271|1096.2587633431|1096.2867993271
2024-08-20 04:37:00|DLCS|1724128620|1096.2912008722|1096.3272702534|1096.2912008722|1096.3272702534
2024-08-20 04:38:00|DLCS|1724128680|1096.3286299971|1096.37632363|1096.3286299971|1096.37632363
2024-08-20 04:39:00|DLCS|1724128740|1096.3854049822|1096.4379372685|1096.3854049822|1096.4379372685
2024-08-20 04:40:00|DLCS|1724128800|1096.4402914135|1096.51392189|1096.4402914135|1096.51392189
2024-08-20 04:41:00|DLCS|1724128860|1096.5148471828|1096.5483596511|1096.5148471828|1096.5483596511
2024-08-20 04:42:00|DLCS|1724128920|1096.5585741906|1096.5809118965|1096.5585741906|1096.5809118965
2024-08-20 04:43:00|DLCS|1724128980|1096.5842811999|1096.6315467321|1096.5842811999|1096.6315467321
2024-08-20 04:44:00|DLCS|1724129040|1096.6327697232|1096.6754888872|1096.6327697232|1096.6754888872
2024-08-20 04:45:00|DLCS|1724129100|1096.6764866285|1096.7651498811|1096.6764866285|1096.7651498811
2024-08-20 04:46:00|DLCS|1724129160|1096.7653337849|1096.7978370186|1096.7653337849|1096.7978370186
2024-08-20 04:47:00|DLCS|1724129220|1096.7985204569|1096.9026401431|1096.7985204569|1096.9026401431
2024-08-20 04:48:00|DLCS|1724129280|1096.9048410116|1096.9336207841|1096.9048410116|1096.9336207841
2024-08-20 04:49:00|DLCS|1724129340|1096.9339679169|1096.9665133467|1096.9339679169|1096.9665133467
2024-08-20 04:50:00|DLCS|1724129400|1096.9691196188|1097.0043942981|1096.9691196188|1097.0043942981
2024-08-20 04:51:00|DLCS|1724129460|1097.0063317541|1097.0514443085|1097.0063317541|1097.0514443085
2024-08-20 04:52:00|DLCS|1724129520|1097.0556303116|1097.1103850106|1097.0556303116|1097.1103850106
2024-08-20 04:53:00|DLCS|1724129580|1097.1121816826|1097.1411607669|1097.1121816826|1097.1411607669
2024-08-20 04:54:00|DLCS|1724129640|1097.1423780788|1097.1664229677|1097.1423780788|1097.1664229677
2024-08-20 04:55:00|DLCS|1724129700|1097.1685389071|1097.1954218195|1097.1685389071|1097.1954218195
2024-08-20 04:56:00|DLCS|1724129760|1097.1964100389|1097.2297301857|1097.1964100389|1097.2297301857
2024-08-20 04:57:00|DLCS|1724129820|1097.2412995847|1097.2775406287|1097.2412995847|1097.2775406287
2024-08-20 04:58:00|DLCS|1724129880|1097.2886371447|1097.3275288256|1097.2886371447|1097.3275288256
2024-08-20 04:59:00|DLCS|1724129940|1097.3300510715|1097.3536173382|1097.3300510715|1097.3536173382
2024-08-20 05:00:00|DLCS|1724130000|1097.3504329043|1097.3752712114|1097.3504329043|1097.3752712114
2024-08-20 05:01:00|DLCS|1724130060|1097.3778344601|1097.4119190391|1097.3778344601|1097.4119190391
2024-08-20 05:02:00|DLCS|1724130120|1097.4196107362|1097.4984520595|1097.4196107362|1097.4984520595
2024-08-20 05:03:00|DLCS|1724130180|1097.4985648252|1097.5518880511|1097.4985648252|1097.5518880511
2024-08-20 05:04:00|DLCS|1724130240|1097.5683465364|1097.5939599813|1097.5683465364|1097.5939599813
2024-08-20 05:05:00|DLCS|1724130300|1097.6003922771|1097.6212269072|1097.6003922771|1097.6212269072
2024-08-20 05:06:00|DLCS|1724130360|1097.6221552212|1097.6801381025|1097.6221552212|1097.6801381025
2024-08-20 05:07:00|DLCS|1724130420|1097.6917639263|1097.822828761|1097.6917639263|1097.822828761
2024-08-20 05:08:00|DLCS|1724130480|1097.8289762394|1097.9367998381|1097.8289762394|1097.9367998381
2024-08-20 05:09:00|DLCS|1724130540|1097.942666288|1097.9983234151|1097.942666288|1097.9983234151
2024-08-20 05:10:00|DLCS|1724130600|1098.0028578916|1098.0349857591|1098.0028578916|1098.0319944635
2024-08-20 05:11:00|DLCS|1724130660|1098.0326857625|1098.0589706115|1098.0326857625|1098.0589706115
2024-08-20 05:12:00|DLCS|1724130720|1098.0601650907|1098.1183265568|1098.0601650907|1098.1183265568
2024-08-20 05:13:00|DLCS|1724130780|1098.1211798755|1098.1699797871|1098.1211798755|1098.1699797871
2024-08-20 05:14:00|DLCS|1724130840|1098.1719832911|1098.1851861653|1098.1210651379|1098.1210651379
2024-08-20 05:15:00|DLCS|1724130900|1098.1171916299|1098.1242458384|1098.1081321637|1098.1081321637
2024-08-20 05:16:00|DLCS|1724130960|1098.1085292476|1098.1558503438|1098.1085292476|1098.1558503438
2024-08-20 05:17:00|DLCS|1724131020|1098.1615415919|1098.1653658186|1098.1382400047|1098.1640624808
2024-08-20 05:18:00|DLCS|1724131080|1098.1672922117|1098.6906121246|1098.1672922117|1098.6906121246
2024-08-20 05:19:00|DLCS|1724131140|1098.7429456923|1098.9189989164|1098.7429456923|1098.9189989164
2024-08-20 05:20:00|DLCS|1724131200|1098.968994092|1099.5038482773|1098.968994092|1099.5038482773
2024-08-20 05:21:00|DLCS|1724131260|1099.5226140217|1099.7289480015|1099.5226140217|1099.7289480015
2024-08-20 05:22:00|DLCS|1724131320|1099.7369968276|1099.9376048001|1099.7369968276|1099.9376048001
2024-08-20 05:23:00|DLCS|1724131380|1099.946350582|1100.0855639512|1099.946350582|1100.0855639512
2024-08-20 05:24:00|DLCS|1724131440|1100.0953724967|1100.2891420076|1100.0953724967|1100.2891420076
2024-08-20 05:25:00|DLCS|1724131500|1100.2932610659|1100.5498440636|1100.2932610659|1100.5498440636
2024-08-20 05:26:00|DLCS|1724131560|1100.5587535101|1100.7263820683|1100.5587535101|1100.7263820683
2024-08-20 05:27:00|DLCS|1724131620|1100.7498693456|1100.933302281|1100.7498693456|1100.933302281
2024-08-20 05:28:00|DLCS|1724131680|1100.9423008123|1101.0529850819|1100.9423008123|1101.0529850819
2024-08-20 05:29:00|DLCS|1724131740|1101.0580977563|1101.1920655277|1101.0580977563|1101.1920655277
2024-08-20 05:30:00|DLCS|1724131800|1101.2040624627|1101.2889031953|1101.2040624627|1101.2889031953
2024-08-20 05:31:00|DLCS|1724131860|1101.2893937447|1101.4036175136|1101.2893937447|1101.4036175136
2024-08-20 05:32:00|DLCS|1724131920|1101.4076872279|1101.4947144882|1101.4076872279|1101.4947144882
2024-08-20 05:33:00|DLCS|1724131980|1101.517340481|1101.6662452204|1101.517340481|1101.6662452204
2024-08-20 05:34:00|DLCS|1724132040|1101.6859011614|1101.7703894788|1101.6859011614|1101.7703894788
2024-08-20 05:35:00|DLCS|1724132100|1101.7953151159|1101.9030513143|1101.7953151159|1101.9030513143
2024-08-20 05:36:00|DLCS|1724132160|1101.9070648882|1101.9653403976|1101.9070648882|1101.9653403976
2024-08-20 05:37:00|DLCS|1724132220|1101.9660133945|1102.0787352227|1101.9660133945|1102.0787352227
2024-08-20 05:38:00|DLCS|1724132280|1102.0824591334|1102.1226276127|1102.0824591334|1102.1226276127
2024-08-20 05:39:00|DLCS|1724132340|1102.1241034272|1102.1822133151|1102.1241034272|1102.1822133151
2024-08-20 05:40:00|DLCS|1724132400|1102.1930722537|1102.3717243331|1102.1930722537|1102.3717243331
2024-08-20 05:41:00|DLCS|1724132460|1102.3733091041|1102.4484317075|1102.3733091041|1102.4484317075
2024-08-20 05:42:00|DLCS|1724132520|1102.4584501936|1102.5000235282|1102.4584501936|1102.5000235282
2024-08-20 05:43:00|DLCS|1724132580|1102.5002464521|1102.5557149769|1102.5002464521|1102.5557149769
2024-08-20 05:44:00|DLCS|1724132640|1102.5578200497|1102.5860585658|1102.5578200497|1102.5860585658
2024-08-20 05:45:00|DLCS|1724132700|1102.5867269058|1102.6057163488|1102.5867269058|1102.6057163488
2024-08-20 05:46:00|DLCS|1724132760|1102.6070798666|1102.6267527213|1102.6070798666|1102.626553014
2024-08-20 05:47:00|DLCS|1724132820|1102.6272042042|1102.7050808122|1102.6272042042|1102.7050808122
2024-08-20 05:48:00|DLCS|1724132880|1102.7125161516|1102.7704479149|1102.7125161516|1102.7704479149
2024-08-20 05:49:00|DLCS|1724132940|1102.772974479|1102.8165861119|1102.772974479|1102.8165861119
2024-08-20 05:50:00|DLCS|1724133000|1102.8181394516|1102.8371193939|1102.8181394516|1102.8371193939
2024-08-20 05:51:00|DLCS|1724133060|1102.839434941|1102.8465522883|1102.8362410732|1102.8394319826
2024-08-20 05:52:00|DLCS|1724133120|1102.8424310199|1102.8655835109|1102.8392278056|1102.8655835109
2024-08-20 05:53:00|DLCS|1724133180|1102.874485862|1102.9172709554|1102.874485862|1102.9158176904
2024-08-20 05:54:00|DLCS|1724133240|1102.9174151753|1102.9363750286|1102.9174151753|1102.9340919217
2024-08-20 05:55:00|DLCS|1724133300|1102.9420168981|1102.9668060826|1102.9420168981|1102.9639505348
2024-08-20 05:56:00|DLCS|1724133360|1102.96394565|1102.9907784237|1102.9627989187|1102.990676502
2024-08-20 05:57:00|DLCS|1724133420|1102.9921985903|1103.0340501838|1102.9921985903|1103.0340501838
2024-08-20 05:58:00|DLCS|1724133480|1103.0350732901|1103.0853178597|1103.0350732901|1103.0853178597
2024-08-20 05:59:00|DLCS|1724133540|1103.0886223154|1103.1162382767|1103.0886223154|1103.1162382767
2024-08-20 06:00:00|DLCS|1724133600|1103.1080394232|1103.1371698111|1103.1080394232|1103.1371698111
2024-08-20 06:01:00|DLCS|1724133660|1103.1411385434|1103.2434876452|1103.1411385434|1103.2434876452
2024-08-20 06:02:00|DLCS|1724133720|1103.2509596067|1103.3007132875|1103.2509596067|1103.3007132875
2024-08-20 06:03:00|DLCS|1724133780|1103.3005752157|1103.3431290811|1103.3005752157|1103.3431290811
2024-08-20 06:04:00|DLCS|1724133840|1103.3475210453|1103.3815913351|1103.3475210453|1103.3815913351
2024-08-20 06:05:00|DLCS|1724133900|1103.3814808052|1103.3844821363|1103.3814808052|1103.3833501515
2024-08-20 06:06:00|DLCS|1724133960|1103.3837626489|1103.4071290537|1103.3729933711|1103.3966888318
2024-08-20 06:07:00|DLCS|1724134020|1103.4100877425|1103.4303868384|1103.4097733483|1103.4275190784
2024-08-20 06:08:00|DLCS|1724134080|1103.4281860824|1103.437073168|1103.4251931479|1103.437073168
2024-08-20 06:09:00|DLCS|1724134140|1103.4403231656|1103.4563746884|1103.4403231656|1103.4557177084
2024-08-20 06:10:00|DLCS|1724134200|1103.4553291833|1103.4554587025|1103.4386294628|1103.4536467374
2024-08-20 06:11:00|DLCS|1724134260|1103.4547723737|1103.4594045519|1103.4427801659|1103.4501189756
2024-08-20 06:12:00|DLCS|1724134320|1103.4555937058|1103.4868211832|1103.4555937058|1103.4844634825
2024-08-20 06:13:00|DLCS|1724134380|1103.4838993966|1103.5050971678|1103.4838993966|1103.5050971678
2024-08-20 06:14:00|DLCS|1724134440|1103.505503834|1103.5087648892|1103.5054688557|1103.5056018547
2024-08-20 06:15:00|DLCS|1724134500|1103.5057602101|1103.533050288|1103.5057602101|1103.5323287943
2024-08-20 06:16:00|DLCS|1724134560|1103.5336083848|1103.5671375983|1103.5336083848|1103.5671375983
2024-08-20 06:17:00|DLCS|1724134620|1103.5730695506|1103.6023923563|1103.5730695506|1103.6023923563
2024-08-20 06:18:00|DLCS|1724134680|1103.6107576318|1103.6900725294|1103.606214899|1103.6808326928
2024-08-20 06:19:00|DLCS|1724134740|1103.6646200731|1103.6646200731|1103.6260836646|1103.6260836646
2024-08-20 06:20:00|DLCS|1724134800|1103.6040575471|1103.6040575471|1103.3364067635|1103.3364067635
2024-08-20 06:21:00|DLCS|1724134860|1103.3234193749|1103.3234193749|1103.2067153224|1103.2067153224
2024-08-20 06:22:00|DLCS|1724134920|1103.1953579621|1103.1953579621|1103.0363034144|1103.0363034144
2024-08-20 06:23:00|DLCS|1724134980|1103.0275591607|1103.0275591607|1102.9590320821|1102.9590320821
2024-08-20 06:24:00|DLCS|1724135040|1102.9426019158|1102.9426019158|1102.8048335655|1102.8048335655
2024-08-20 06:25:00|DLCS|1724135100|1102.7974996989|1102.7974996989|1102.5788778087|1102.5788778087
2024-08-20 06:26:00|DLCS|1724135160|1102.5747540069|1102.5747540069|1102.4772751435|1102.4772751435
2024-08-20 06:27:00|DLCS|1724135220|1102.457905177|1102.457905177|1102.3912932988|1102.3912932988
2024-08-20 06:28:00|DLCS|1724135280|1102.3902045442|1102.3906752654|1102.3354780318|1102.3354780318
2024-08-20 06:29:00|DLCS|1724135340|1102.333499768|1102.333499768|1102.2601133739|1102.2601133739
2024-08-20 06:30:00|DLCS|1724135400|1102.2583605739|1102.2583605739|1102.2397475437|1102.2397475437
2024-08-20 06:31:00|DLCS|1724135460|1102.2393690858|1102.2393690858|1102.2139744216|1102.2139744216
2024-08-20 06:32:00|DLCS|1724135520|1102.2141483881|1102.2146712723|1102.1634631869|1102.1634631869
2024-08-20 06:33:00|DLCS|1724135580|1102.1515877273|1102.152853518|1102.0845567852|1102.0845567852
2024-08-20 06:34:00|DLCS|1724135640|1102.0848216355|1102.0848216355|1102.0582938875|1102.0582938875
2024-08-20 06:35:00|DLCS|1724135700|1102.0653585242|1102.0653585242|1102.0497185752|1102.0497185752
2024-08-20 06:36:00|DLCS|1724135760|1102.0482793371|1102.0482793371|1102.023691685|1102.023691685
2024-08-20 06:37:00|DLCS|1724135820|1102.0229546268|1102.0229546268|1102.0106271464|1102.0106271464
2024-08-20 06:38:00|DLCS|1724135880|1102.0116785881|1102.0122559865|1102.0083938275|1102.0083938275
2024-08-20 06:39:00|DLCS|1724135940|1102.0065105015|1102.0065105015|1101.985032286|1101.985032286
2024-08-20 06:40:00|DLCS|1724136000|1101.9838149354|1101.9838149354|1101.9690388217|1101.9690388217
2024-08-20 06:41:00|DLCS|1724136060|1101.9678302643|1101.9678302643|1101.94645791|1101.94645791
2024-08-20 06:42:00|DLCS|1724136120|1101.9454425656|1101.9454425656|1101.9146308645|1101.9146308645
2024-08-20 06:43:00|DLCS|1724136180|1101.9133386208|1101.9133386208|1101.9023700259|1101.9023700259
2024-08-20 06:44:00|DLCS|1724136240|1101.8993620335|1101.8993620335|1101.8660008209|1101.8660008209
2024-08-20 06:45:00|DLCS|1724136300|1101.864408499|1101.864408499|1101.826930695|1101.826930695
2024-08-20 06:46:00|DLCS|1724136360|1101.8207559435|1101.8207559435|1101.7944460119|1101.7944460119
2024-08-20 06:47:00|DLCS|1724136420|1101.7929696503|1101.7929696503|1101.7540578246|1101.7540578246
2024-08-20 06:48:00|DLCS|1724136480|1101.7499668253|1101.7499668253|1101.7237756262|1101.7237756262
2024-08-20 06:49:00|DLCS|1724136540|1101.7203622885|1101.7203622885|1101.6906238599|1101.6906238599
2024-08-20 06:50:00|DLCS|1724136600|1101.6897819632|1101.6897819632|1101.6757817913|1101.6757817913
2024-08-20 06:51:00|DLCS|1724136660|1101.6764142671|1101.6764142671|1101.672292391|1101.672292391
2024-08-20 06:52:00|DLCS|1724136720|1101.6720677111|1101.6720677111|1101.6668646002|1101.6668646002
2024-08-20 06:53:00|DLCS|1724136780|1101.6658525717|1101.6658525717|1101.6487583606|1101.6487583606
2024-08-20 06:54:00|DLCS|1724136840|1101.6487799359|1101.6488656349|1101.6470686972|1101.6470686972
2024-08-20 06:55:00|DLCS|1724136900|1101.6469130862|1101.6469130862|1101.6361946438|1101.6361946438
2024-08-20 06:56:00|DLCS|1724136960|1101.6349605761|1101.6349605761|1101.6218188931|1101.6218188931
2024-08-20 06:57:00|DLCS|1724137020|1101.6215027783|1101.6215027783|1101.6091822281|1101.6091822281
2024-08-20 06:58:00|DLCS|1724137080|1101.6088201015|1101.6088201015|1101.5827163518|1101.5827163518
2024-08-20 06:59:00|DLCS|1724137140|1101.5815088244|1101.5815088244|1101.5335533051|1101.5335533051
2024-08-20 07:00:00|DLCS|1724137200|1101.5326876399|1101.5326876399|1101.4778435157|1101.4778435157
2024-08-20 07:01:00|DLCS|1724137260|1101.4749932755|1101.4749932755|1101.4119394489|1101.4119394489
2024-08-20 07:02:00|DLCS|1724137320|1101.4101985932|1101.4101985932|1101.3808771174|1101.3808771174
2024-08-20 07:03:00|DLCS|1724137380|1101.3779321025|1101.3779321025|1101.3496786707|1101.3496786707
2024-08-20 07:04:00|DLCS|1724137440|1101.3476021851|1101.3476021851|1101.3227695992|1101.3227695992
2024-08-20 07:05:00|DLCS|1724137500|1101.3204474597|1101.3204474597|1101.2802137261|1101.2802137261
2024-08-20 07:06:00|DLCS|1724137560|1101.2797553657|1101.2797553657|1101.2365483163|1101.241810225
2024-08-20 07:07:00|DLCS|1724137620|1101.2401362783|1101.2401362783|1101.1509534305|1101.1509534305
2024-08-20 07:08:00|DLCS|1724137680|1101.1444290897|1101.1444290897|1101.1071074166|1101.1071074166
2024-08-20 07:09:00|DLCS|1724137740|1101.1053367856|1101.1053367856|1101.0615230224|1101.0615230224
2024-08-20 07:10:00|DLCS|1724137800|1101.0607929899|1101.0607929899|1101.0406889341|1101.0406889341
2024-08-20 07:11:00|DLCS|1724137860|1101.0399250052|1101.0399250052|1101.0143000681|1101.0143000681
2024-08-20 07:12:00|DLCS|1724137920|1101.0142771595|1101.0142771595|1101.0007310862|1101.0007310862
2024-08-20 07:13:00|DLCS|1724137980|1101.000529754|1101.000529754|1100.9803342628|1100.9803342628
2024-08-20 07:14:00|DLCS|1724138040|1100.9791648395|1100.9791648395|1100.9366567664|1100.9366567664
2024-08-20 07:15:00|DLCS|1724138100|1100.9343117589|1100.9343117589|1100.8617015992|1100.8617015992
2024-08-20 07:16:00|DLCS|1724138160|1100.8570410523|1100.8570410523|1100.7886800873|1100.7886800873
2024-08-20 07:17:00|DLCS|1724138220|1100.7891515092|1100.7891515092|1100.7627418583|1100.7627418583
2024-08-20 07:18:00|DLCS|1724138280|1100.7601664782|1100.7601664782|1100.7334531944|1100.7334531944
2024-08-20 07:19:00|DLCS|1724138340|1100.7316973699|1100.7316973699|1100.6952524045|1100.6952524045
2024-08-20 07:20:00|DLCS|1724138400|1100.6941018424|1100.6941018424|1100.6501842097|1100.6501842097
2024-08-20 07:21:00|DLCS|1724138460|1100.6496022259|1100.6496022259|1100.6144490215|1100.6144490215
2024-08-20 07:22:00|DLCS|1724138520|1100.6122219071|1100.6122219071|1100.6068834812|1100.6068834812
2024-08-20 07:23:00|DLCS|1724138580|1100.6065027659|1100.6065027659|1100.5890874104|1100.5890874104
2024-08-20 07:24:00|DLCS|1724138640|1100.588410073|1100.588410073|1100.5585361651|1100.5585361651
2024-08-20 07:25:00|DLCS|1724138700|1100.5573719712|1100.5573719712|1100.5261732873|1100.5261732873
2024-08-20 07:26:00|DLCS|1724138760|1100.520703203|1100.520703203|1100.4853656096|1100.4853656096
2024-08-20 07:27:00|DLCS|1724138820|1100.4849370546|1100.4849370546|1100.4627564169|1100.4627564169
2024-08-20 07:28:00|DLCS|1724138880|1100.4622746446|1100.4622746446|1100.4305664879|1100.4305664879
2024-08-20 07:29:00|DLCS|1724138940|1100.4268812737|1100.4268812737|1100.3836275678|1100.3836275678
2024-08-20 07:30:00|DLCS|1724139000|1100.3815479722|1100.3815479722|1100.3463623217|1100.3463623217
2024-08-20 07:31:00|DLCS|1724139060|1100.3437085245|1100.3437085245|1100.2662081835|1100.2662081835
2024-08-20 07:32:00|DLCS|1724139120|1100.2647637596|1100.2647637596|1100.1427185807|1100.1427185807
2024-08-20 07:33:00|DLCS|1724139180|1100.1340035924|1100.1340035924|1100.0852664279|1100.0852664279
2024-08-20 07:34:00|DLCS|1724139240|1100.0837866153|1100.0837866153|1100.0253982421|1100.0253982421
2024-08-20 07:35:00|DLCS|1724139300|1100.0020059796|1100.0020059796|1099.970404498|1099.970404498
2024-08-20 07:36:00|DLCS|1724139360|1099.9680663441|1099.9680663441|1099.9214155188|1099.9214155188
2024-08-20 07:37:00|DLCS|1724139420|1099.920057414|1099.920057414|1099.8674595095|1099.8674595095
2024-08-20 07:38:00|DLCS|1724139480|1099.8660203864|1099.8660203864|1099.8222227038|1099.8222227038
2024-08-20 07:39:00|DLCS|1724139540|1099.8205031785|1099.8205031785|1099.8053252679|1099.8053252679
2024-08-20 07:40:00|DLCS|1724139600|1099.8049181578|1099.8050739364|1099.8003828698|1099.8003828698
2024-08-20 07:41:00|DLCS|1724139660|1099.7977022304|1099.7977022304|1099.7799186459|1099.7799186459
2024-08-20 07:42:00|DLCS|1724139720|1099.779382103|1099.779382103|1099.7385210768|1099.7385210768
2024-08-20 07:43:00|DLCS|1724139780|1099.7372456093|1099.7372456093|1099.7299584566|1099.7299584566
2024-08-20 07:44:00|DLCS|1724139840|1099.7291509155|1099.7291509155|1099.7077364219|1099.7077364219
2024-08-20 07:45:00|DLCS|1724139900|1099.7049879817|1099.7049879817|1099.6767654078|1099.6767654078
2024-08-20 07:46:00|DLCS|1724139960|1099.6699806384|1099.6699806384|1099.6497346382|1099.6497346382
2024-08-20 07:47:00|DLCS|1724140020|1099.6468392087|1099.6468392087|1099.6205305038|1099.6205305038
2024-08-20 07:48:00|DLCS|1724140080|1099.617055248|1099.617055248|1099.5681184221|1099.5681184221
2024-08-20 07:49:00|DLCS|1724140140|1099.567552214|1099.567552214|1099.5100827999|1099.5100827999
2024-08-20 07:50:00|DLCS|1724140200|1099.5056474672|1099.5056474672|1099.458740255|1099.458740255
2024-08-20 07:51:00|DLCS|1724140260|1099.4538955492|1099.4538955492|1099.409533822|1099.409533822
2024-08-20 07:52:00|DLCS|1724140320|1099.4064295337|1099.4064295337|1099.366255291|1099.366255291
2024-08-20 07:53:00|DLCS|1724140380|1099.3652011755|1099.3652011755|1099.2782087479|1099.2782087479
2024-08-20 07:54:00|DLCS|1724140440|1099.2755830412|1099.2755830412|1099.2514589394|1099.2514589394
2024-08-20 07:55:00|DLCS|1724140500|1099.2509974366|1099.2509974366|1099.2089344919|1099.2089344919
2024-08-20 07:56:00|DLCS|1724140560|1099.2058011543|1099.2058011543|1099.1721984224|1099.1721984224
2024-08-20 07:57:00|DLCS|1724140620|1099.1707900783|1099.1707900783|1099.1489930243|1099.1489930243
2024-08-20 07:58:00|DLCS|1724140680|1099.1484926831|1099.1484926831|1099.138304331|1099.138304331
2024-08-20 07:59:00|DLCS|1724140740|1099.1379646774|1099.1411473882|1099.1367662815|1099.1367662815
2024-08-20 08:00:00|DLCS|1724140800|1099.1367777103|1099.1380768141|1099.1148507436|1099.1148507436
2024-08-20 08:01:00|DLCS|1724140860|1099.1156787838|1099.1156787838|1099.0890301172|1099.0890301172
2024-08-20 08:02:00|DLCS|1724140920|1099.0886334278|1099.0982401893|1099.0885259497|1099.097057446
2024-08-20 08:03:00|DLCS|1724140980|1099.098711402|1099.0996621586|1099.0901023058|1099.0908783985
2024-08-20 08:04:00|DLCS|1724141040|1099.0883960149|1099.0883960149|1099.0712715366|1099.0712715366
2024-08-20 08:05:00|DLCS|1724141100|1099.0651432682|1099.0651432682|1099.0515922661|1099.0515922661
2024-08-20 08:06:00|DLCS|1724141160|1099.0520070369|1099.0520070369|1099.0485414637|1099.0511620283
2024-08-20 08:07:00|DLCS|1724141220|1099.0508636939|1099.0508636939|1099.0464381087|1099.0498958746
2024-08-20 08:08:00|DLCS|1724141280|1099.049072691|1099.049072691|1099.0313378859|1099.0313378859
2024-08-20 08:09:00|DLCS|1724141340|1099.0311855248|1099.0311855248|1099.0198688623|1099.0198688623
2024-08-20 08:10:00|DLCS|1724141400|1099.0184115947|1099.0184115947|1098.9957517494|1098.9957517494
2024-08-20 08:11:00|DLCS|1724141460|1098.9948827828|1098.9948827828|1098.9861859772|1098.9861859772
2024-08-20 08:12:00|DLCS|1724141520|1098.9837984624|1098.9837984624|1098.97322107|1098.97322107
2024-08-20 08:13:00|DLCS|1724141580|1098.9724301066|1098.9724301066|1098.9522431551|1098.9522431551
2024-08-20 08:14:00|DLCS|1724141640|1098.9521087149|1098.9523861137|1098.8960368176|1098.8960368176
2024-08-20 08:15:00|DLCS|1724141700|1098.8812670423|1098.8812670423|1098.8643779342|1098.8654511477
2024-08-20 08:16:00|DLCS|1724141760|1098.8669927146|1098.8669927146|1098.8376434729|1098.8376434729
2024-08-20 08:17:00|DLCS|1724141820|1098.835218203|1098.835218203|1098.8139060768|1098.8139060768
2024-08-20 08:18:00|DLCS|1724141880|1098.8120790776|1098.8120790776|1098.7418439541|1098.7418439541
2024-08-20 08:19:00|DLCS|1724141940|1098.7399766569|1098.7399766569|1098.6884817674|1098.6884817674
2024-08-20 08:20:00|DLCS|1724142000|1098.6839366789|1098.6839366789|1098.640273824|1098.640273824
2024-08-20 08:21:00|DLCS|1724142060|1098.6390786741|1098.6390786741|1098.6210303194|1098.6210303194
2024-08-20 08:22:00|DLCS|1724142120|1098.619168363|1098.619168363|1098.5962226067|1098.5962226067
2024-08-20 08:23:00|DLCS|1724142180|1098.5873028088|1098.5873028088|1098.55609192|1098.55609192
2024-08-20 08:24:00|DLCS|1724142240|1098.5548660346|1098.5548660346|1098.5170014423|1098.5170014423
2024-08-20 08:25:00|DLCS|1724142300|1098.5110868103|1098.5110868103|1098.4703177299|1098.4703177299
2024-08-20 08:26:00|DLCS|1724142360|1098.4695420583|1098.4695420583|1098.4451719228|1098.4451719228
2024-08-20 08:27:00|DLCS|1724142420|1098.443636292|1098.443636292|1098.4179193227|1098.4179933329
2024-08-20 08:28:00|DLCS|1724142480|1098.4153106216|1098.4153106216|1098.3786060591|1098.3786060591
2024-08-20 08:29:00|DLCS|1724142540|1098.3738466488|1098.3738466488|1098.3187024254|1098.3188328937
2024-08-20 08:30:00|DLCS|1724142600|1098.3196288699|1098.3196288699|1098.2852976242|1098.2852976242
2024-08-20 08:31:00|DLCS|1724142660|1098.2831915497|1098.2831915497|1098.2351001352|1098.2351001352
2024-08-20 08:32:00|DLCS|1724142720|1098.2343908902|1098.2343908902|1098.2014807056|1098.2014807056
2024-08-20 08:33:00|DLCS|1724142780|1098.2002195235|1098.2002195235|1098.146442353|1098.146442353
2024-08-20 08:34:00|DLCS|1724142840|1098.1448100313|1098.1448100313|1098.1046326566|1098.1046326566
2024-08-20 08:35:00|DLCS|1724142900|1098.1038547909|1098.1038547909|1098.0477579319|1098.0477579319
2024-08-20 08:36:00|DLCS|1724142960|1098.0370713634|1098.0370713634|1097.9894057308|1097.9894057308
2024-08-20 08:37:00|DLCS|1724143020|1097.9877675317|1097.9877675317|1097.9518472631|1097.9518472631
2024-08-20 08:38:00|DLCS|1724143080|1097.951764979|1097.951764979|1097.9232818561|1097.9232818561
2024-08-20 08:39:00|DLCS|1724143140|1097.9206728507|1097.9206728507|1097.8343433522|1097.8343433522
2024-08-20 08:40:00|DLCS|1724143200|1097.8310916289|1097.8310916289|1097.7874771614|1097.7874771614
2024-08-20 08:41:00|DLCS|1724143260|1097.785113057|1097.785113057|1097.7522574427|1097.7522574427
2024-08-20 08:42:00|DLCS|1724143320|1097.7481636004|1097.7481636004|1097.7045170691|1097.7045170691
2024-08-20 08:43:00|DLCS|1724143380|1097.7011475245|1097.7011475245|1097.6545998737|1097.6545998737
2024-08-20 08:44:00|DLCS|1724143440|1097.6546425664|1097.6546425664|1097.6008865702|1097.6008865702
2024-08-20 08:45:00|DLCS|1724143500|1097.5953666943|1097.5953666943|1097.5672699652|1097.5672699652
2024-08-20 08:46:00|DLCS|1724143560|1097.5660809185|1097.5660809185|1097.5483271406|1097.5483271406
2024-08-20 08:47:00|DLCS|1724143620|1097.5457038668|1097.545916057|1097.5395644642|1097.539985408
2024-08-20 08:48:00|DLCS|1724143680|1097.5392878623|1097.5394401908|1097.5181230228|1097.5181230228
2024-08-20 08:49:00|DLCS|1724143740|1097.5174777089|1097.5174777089|1097.5019552722|1097.5019552722
2024-08-20 08:50:00|DLCS|1724143800|1097.5007413852|1097.5007413852|1097.4810891462|1097.4810891462
2024-08-20 08:51:00|DLCS|1724143860|1097.4807012232|1097.4807012232|1097.4623707646|1097.4623707646
2024-08-20 08:52:00|DLCS|1724143920|1097.4609918588|1097.4609918588|1097.4513737154|1097.4513737154
2024-08-20 08:53:00|DLCS|1724143980|1097.450920158|1097.450920158|1097.4363654074|1097.4363654074
2024-08-20 08:54:00|DLCS|1724144040|1097.4351213342|1097.4351213342|1097.4228103151|1097.4228103151
2024-08-20 08:55:00|DLCS|1724144100|1097.4221560338|1097.4221560338|1097.3939342454|1097.3939342454
2024-08-20 08:56:00|DLCS|1724144160|1097.3923964645|1097.3923964645|1097.366539077|1097.366539077
2024-08-20 08:57:00|DLCS|1724144220|1097.3643819093|1097.3643819093|1097.3043743624|1097.3043743624
2024-08-20 08:58:00|DLCS|1724144280|1097.3016193619|1097.3016193619|1097.2656008568|1097.2656008568
2024-08-20 08:59:00|DLCS|1724144340|1097.2648190125|1097.2648190125|1097.1884113782|1097.1884113782
2024-08-20 09:00:00|DLCS|1724144400|1097.1880346001|1097.1880346001|1097.1608401037|1097.1608401037
2024-08-20 09:01:00|DLCS|1724144460|1097.1544446558|1097.1544446558|1097.0969109015|1097.1120308784
2024-08-20 09:02:00|DLCS|1724144520|1097.1085047938|1097.1085047938|1097.0415375314|1097.0415375314
2024-08-20 09:03:00|DLCS|1724144580|1097.0382350928|1097.0382350928|1097.0189362972|1097.0189362972
2024-08-20 09:04:00|DLCS|1724144640|1097.0180909263|1097.0180909263|1096.9633300585|1096.9633300585
2024-08-20 09:05:00|DLCS|1724144700|1096.9654332853|1096.9654332853|1096.9501549666|1096.9501549666
2024-08-20 09:06:00|DLCS|1724144760|1096.9463519193|1096.9463519193|1096.9305445652|1096.937112645
2024-08-20 09:07:00|DLCS|1724144820|1096.9387837576|1096.9448517874|1096.9387837576|1096.9392942256
2024-08-20 09:08:00|DLCS|1724144880|1096.9385882346|1096.9385882346|1096.9286427582|1096.9318611147
2024-08-20 09:09:00|DLCS|1724144940|1096.9320022461|1096.9320022461|1096.887917168|1096.887917168
2024-08-20 09:10:00|DLCS|1724145000|1096.885805753|1096.885805753|1096.8660789984|1096.8660789984
2024-08-20 09:11:00|DLCS|1724145060|1096.8656673098|1096.8665502739|1096.8635339111|1096.8636459467
2024-08-20 09:12:00|DLCS|1724145120|1096.8610148024|1096.8663045729|1096.8610148024|1096.8657367697
2024-08-20 09:13:00|DLCS|1724145180|1096.8650976698|1096.8707801515|1096.8642010068|1096.8669719297
2024-08-20 09:14:00|DLCS|1724145240|1096.8681460729|1096.8823366738|1096.8681460729|1096.8822264882
2024-08-20 09:15:00|DLCS|1724145300|1096.8812728966|1096.8885126509|1096.8812728966|1096.886169647
2024-08-20 09:16:00|DLCS|1724145360|1096.886654828|1096.9126247302|1096.8847088802|1096.9126247302
2024-08-20 09:17:00|DLCS|1724145420|1096.9127171265|1096.9364928366|1096.9127171265|1096.9364928366
2024-08-20 09:18:00|DLCS|1724145480|1096.9376953494|1096.9643460756|1096.9376953494|1096.9643460756
2024-08-20 09:19:00|DLCS|1724145540|1096.9651160805|1096.9859355588|1096.9651160805|1096.9859355588
2024-08-20 09:20:00|DLCS|1724145600|1096.9900650604|1097.0013029346|1096.9900650604|1097.0013029346
2024-08-20 09:21:00|DLCS|1724145660|1097.0048365311|1097.0240818093|1097.0048365311|1097.0240818093
2024-08-20 09:22:00|DLCS|1724145720|1097.0242445662|1097.0526532933|1097.0242445662|1097.0526532933
2024-08-20 09:23:00|DLCS|1724145780|1097.0555253283|1097.1448960173|1097.0555253283|1097.1448960173
2024-08-20 09:24:00|DLCS|1724145840|1097.147118018|1097.2396218759|1097.147118018|1097.2396218759
2024-08-20 09:25:00|DLCS|1724145900|1097.2438511946|1097.283518344|1097.2438511946|1097.283518344
2024-08-20 09:26:00|DLCS|1724145960|1097.2840690247|1097.3091856574|1097.2840690247|1097.3091856574
2024-08-20 09:27:00|DLCS|1724146020|1097.310191359|1097.347890137|1097.310191359|1097.347890137
2024-08-20 09:28:00|DLCS|1724146080|1097.350539683|1097.4078263718|1097.350539683|1097.4078263718
2024-08-20 09:29:00|DLCS|1724146140|1097.4118897985|1097.4461263531|1097.4118897985|1097.4461263531
2024-08-20 09:30:00|DLCS|1724146200|1097.4467469803|1097.4695363789|1097.4467469803|1097.4695363789
2024-08-20 09:31:00|DLCS|1724146260|1097.4729864763|1097.5036180201|1097.4729864763|1097.5036180201
2024-08-20 09:32:00|DLCS|1724146320|1097.5038202439|1097.5290741561|1097.5038202439|1097.5290741561
2024-08-20 09:33:00|DLCS|1724146380|1097.5293633635|1097.544339369|1097.5293633635|1097.544339369
2024-08-20 09:34:00|DLCS|1724146440|1097.5458444199|1097.5473577441|1097.5454551442|1097.5473577441
2024-08-20 09:35:00|DLCS|1724146500|1097.5487209268|1097.5902950571|1097.5487209268|1097.5902950571
2024-08-20 09:36:00|DLCS|1724146560|1097.5924971191|1097.6296898834|1097.5924971191|1097.6296898834
2024-08-20 09:37:00|DLCS|1724146620|1097.630780184|1097.656485006|1097.630780184|1097.656485006
2024-08-20 09:38:00|DLCS|1724146680|1097.6567229318|1097.6738455411|1097.6567229318|1097.6738455411
2024-08-20 09:39:00|DLCS|1724146740|1097.6763810161|1097.6983081415|1097.6763810161|1097.6983081415
2024-08-20 09:40:00|DLCS|1724146800|1097.7094838311|1097.7210477788|1097.7094838311|1097.7210477788
2024-08-20 09:41:00|DLCS|1724146860|1097.7222124649|1097.7467379102|1097.7203846086|1097.7467379102
2024-08-20 09:42:00|DLCS|1724146920|1097.7478352717|1097.7790072024|1097.7478352717|1097.7790072024
2024-08-20 09:43:00|DLCS|1724146980|1097.7796988862|1097.8035049407|1097.7796988862|1097.8035049407
2024-08-20 09:44:00|DLCS|1724147040|1097.8026168871|1097.8494233348|1097.8026168871|1097.8494233348
2024-08-20 09:45:00|DLCS|1724147100|1097.8503265547|1097.8736689984|1097.8503265547|1097.8736689984
2024-08-20 09:46:00|DLCS|1724147160|1097.8732383992|1097.8763341369|1097.8658761138|1097.8692751964
2024-08-20 09:47:00|DLCS|1724147220|1097.8692896633|1097.8692896633|1097.855447479|1097.8555366061
2024-08-20 09:48:00|DLCS|1724147280|1097.8555039108|1097.8569398842|1097.854881041|1097.8556643739
2024-08-20 09:49:00|DLCS|1724147340|1097.8561398784|1097.8623423835|1097.8561398784|1097.8623423835
2024-08-20 09:50:00|DLCS|1724147400|1097.8621730719|1097.8746574147|1097.8621730719|1097.8737456407
2024-08-20 09:51:00|DLCS|1724147460|1097.8758203647|1097.8758203647|1097.869294378|1097.869294378
2024-08-20 09:52:00|DLCS|1724147520|1097.8691859711|1097.8740958899|1097.8678032998|1097.8740958899
2024-08-20 09:53:00|DLCS|1724147580|1097.874345697|1097.8755656964|1097.8733384057|1097.8755656964
2024-08-20 09:54:00|DLCS|1724147640|1097.8767618026|1097.8796861958|1097.8767618026|1097.8796861958
2024-08-20 09:55:00|DLCS|1724147700|1097.8796087096|1097.8938231122|1097.8795965515|1097.8930384016
2024-08-20 09:56:00|DLCS|1724147760|1097.8922341076|1097.9048300007|1097.8892196984|1097.9045317634
2024-08-20 09:57:00|DLCS|1724147820|1097.9046393944|1097.9869433503|1097.9046393944|1097.9869433503
2024-08-20 09:58:00|DLCS|1724147880|1097.9874653242|1098.0121777663|1097.9874653242|1098.0121777663
2024-08-20 09:59:00|DLCS|1724147940|1098.0126797174|1098.0294665089|1098.0126797174|1098.0294665089
2024-08-20 10:00:00|DLCS|1724148000|1098.0290535673|1098.0420813704|1098.0290535673|1098.0420813704
2024-08-20 10:01:00|DLCS|1724148060|1098.0409290382|1098.165260843|1098.0409290382|1098.165260843
2024-08-20 10:02:00|DLCS|1724148120|1098.1672732984|1098.1838326984|1098.1672732984|1098.1838326984
2024-08-20 10:03:00|DLCS|1724148180|1098.2252474169|1098.2661241781|1098.2252474169|1098.2661030614
2024-08-20 10:04:00|DLCS|1724148240|1098.2695071607|1098.2739348086|1098.2693318906|1098.27275713
2024-08-20 10:05:00|DLCS|1724148300|1098.2755933708|1098.2872769288|1098.2747630452|1098.2872769288
2024-08-20 10:06:00|DLCS|1724148360|1098.2868054562|1098.2878188226|1098.2781103838|1098.2781103838
2024-08-20 10:07:00|DLCS|1724148420|1098.2767325152|1098.2767325152|1098.2566163607|1098.2566163607
2024-08-20 10:08:00|DLCS|1724148480|1098.2565412765|1098.2565412765|1098.2396755897|1098.2412520586
2024-08-20 10:09:00|DLCS|1724148540|1098.2407932497|1098.2408858462|1098.2286216711|1098.230141494
2024-08-20 10:10:00|DLCS|1724148600|1098.2354032429|1098.2354032429|1098.2014454549|1098.2014454549
2024-08-20 10:11:00|DLCS|1724148660|1098.2028113765|1098.2028113765|1098.1901043849|1098.1901043849
2024-08-20 10:12:00|DLCS|1724148720|1098.1876191225|1098.1876191225|1098.1631079539|1098.1632039777
2024-08-20 10:13:00|DLCS|1724148780|1098.1601922979|1098.1601922979|1098.1324840543|1098.1324840543
2024-08-20 10:14:00|DLCS|1724148840|1098.1279229537|1098.1279229537|1098.101720238|1098.101720238
2024-08-20 10:15:00|DLCS|1724148900|1098.1011734152|1098.1011734152|1098.0799568287|1098.0799568287
2024-08-20 10:16:00|DLCS|1724148960|1098.0791407999|1098.0791407999|1098.0440066607|1098.0440066607
2024-08-20 10:17:00|DLCS|1724149020|1098.0378124215|1098.0378124215|1098.0083713965|1098.0083713965
2024-08-20 10:18:00|DLCS|1724149080|1098.0072608365|1098.0072608365|1097.978734337|1097.978734337
2024-08-20 10:19:00|DLCS|1724149140|1097.9784415685|1097.9784415685|1097.9441272131|1097.9441272131
2024-08-20 10:20:00|DLCS|1724149200|1097.9380002794|1097.9380002794|1097.8922389916|1097.8922389916
2024-08-20 10:21:00|DLCS|1724149260|1097.8892860558|1097.8892860558|1097.8543316878|1097.8543316878
2024-08-20 10:22:00|DLCS|1724149320|1097.853442001|1097.853442001|1097.8062109108|1097.8062109108
2024-08-20 10:23:00|DLCS|1724149380|1097.8041176174|1097.8041176174|1097.6866187872|1097.6866187872
2024-08-20 10:24:00|DLCS|1724149440|1097.6822956147|1097.6822956147|1097.526373183|1097.526373183
2024-08-20 10:25:00|DLCS|1724149500|1097.524586032|1097.524586032|1097.4519981421|1097.4519981421
2024-08-20 10:26:00|DLCS|1724149560|1097.4517972928|1097.4517972928|1097.409046731|1097.409046731
2024-08-20 10:27:00|DLCS|1724149620|1097.404602302|1097.404602302|1097.3356784071|1097.3356784071
2024-08-20 10:28:00|DLCS|1724149680|1097.3319904862|1097.3319904862|1097.242509385|1097.242509385
2024-08-20 10:29:00|DLCS|1724149740|1097.2407297999|1097.2407297999|1097.2197466806|1097.2197466806
2024-08-20 10:30:00|DLCS|1724149800|1097.219016936|1097.219016936|1097.1859643056|1097.1859643056
2024-08-20 10:31:00|DLCS|1724149860|1097.1757450078|1097.1757450078|1097.1144590945|1097.1144590945
2024-08-20 10:32:00|DLCS|1724149920|1097.1130882355|1097.1130882355|1097.0761156798|1097.0761156798
2024-08-20 10:33:00|DLCS|1724149980|1097.0757896122|1097.0757896122|1097.052767198|1097.052767198
2024-08-20 10:34:00|DLCS|1724150040|1097.0486480415|1097.0486480415|1097.0150870382|1097.0150870382
2024-08-20 10:35:00|DLCS|1724150100|1097.0150402403|1097.0150402403|1096.9813571114|1096.9813571114
2024-08-20 10:36:00|DLCS|1724150160|1096.9795439265|1096.9795439265|1096.9186656584|1096.9186656584
2024-08-20 10:37:00|DLCS|1724150220|1096.9132650338|1096.9132650338|1096.8592769893|1096.8592769893
2024-08-20 10:38:00|DLCS|1724150280|1096.8591753353|1096.8591753353|1096.7811722987|1096.7811722987
2024-08-20 10:39:00|DLCS|1724150340|1096.778326551|1096.778326551|1096.7343637312|1096.7343637312
2024-08-20 10:40:00|DLCS|1724150400|1096.7020626754|1096.7020626754|1096.6580664813|1096.6580664813
2024-08-20 10:41:00|DLCS|1724150460|1096.6497544778|1096.6497544778|1096.6059036898|1096.6059036898
2024-08-20 10:42:00|DLCS|1724150520|1096.6015287048|1096.6015287048|1096.5640836015|1096.5640836015
2024-08-20 10:43:00|DLCS|1724150580|1096.563342619|1096.563342619|1096.5209718214|1096.5209718214
2024-08-20 10:44:00|DLCS|1724150640|1096.5171049561|1096.5171049561|1096.4838031898|1096.4838031898
2024-08-20 10:45:00|DLCS|1724150700|1096.4818988334|1096.4818988334|1096.4506536686|1096.4506536686
2024-08-20 10:46:00|DLCS|1724150760|1096.4503171934|1096.4503171934|1096.4452072624|1096.4475799583
2024-08-20 10:47:00|DLCS|1724150820|1096.4475939808|1096.4479148758|1096.4348875971|1096.4348875971
2024-08-20 10:48:00|DLCS|1724150880|1096.4338347016|1096.4338347016|1096.4197249537|1096.4197249537
2024-08-20 10:49:00|DLCS|1724150940|1096.4181939763|1096.4181939763|1096.4057004882|1096.4057004882
2024-08-20 10:50:00|DLCS|1724151000|1096.4040840838|1096.4040840838|1096.3894747579|1096.3894747579
2024-08-20 10:51:00|DLCS|1724151060|1096.3889053689|1096.3889053689|1096.3629702828|1096.3629702828
2024-08-20 10:52:00|DLCS|1724151120|1096.3617940342|1096.3617940342|1096.3432262195|1096.3432262195
2024-08-20 10:53:00|DLCS|1724151180|1096.3426018901|1096.3426018901|1096.3278409321|1096.3278409321
2024-08-20 10:54:00|DLCS|1724151240|1096.3239035358|1096.3239035358|1096.2930394145|1096.2930394145
2024-08-20 10:55:00|DLCS|1724151300|1096.2922149592|1096.2922149592|1096.2586456315|1096.2592214808
2024-08-20 10:56:00|DLCS|1724151360|1096.257939838|1096.257939838|1096.2315050028|1096.2315050028
2024-08-20 10:57:00|DLCS|1724151420|1096.2287952636|1096.2287952636|1096.189885046|1096.189885046
2024-08-20 10:58:00|DLCS|1724151480|1096.1838452885|1096.1838452885|1096.1404845311|1096.1404845311
2024-08-20 10:59:00|DLCS|1724151540|1096.1394338688|1096.1394338688|1096.0983472709|1096.0983472709
2024-08-20 11:00:00|DLCS|1724151600|1096.0935421918|1096.0935421918|1096.0674047833|1096.0674047833
2024-08-20 11:01:00|DLCS|1724151660|1096.0633136332|1096.0633136332|1096.0302517593|1096.0302517593
2024-08-20 11:02:00|DLCS|1724151720|1096.0239754677|1096.0239754677|1095.9834105155|1095.9834105155
2024-08-20 11:03:00|DLCS|1724151780|1095.9763183732|1095.9763183732|1095.9450923422|1095.9450923422
2024-08-20 11:04:00|DLCS|1724151840|1095.9332989517|1095.9332989517|1095.9094350595|1095.9094350595
2024-08-20 11:05:00|DLCS|1724151900|1095.9065559467|1095.9065559467|1095.8873207057|1095.8873207057
2024-08-20 11:06:00|DLCS|1724151960|1095.88563479|1095.88563479|1095.856847358|1095.856847358
2024-08-20 11:07:00|DLCS|1724152020|1095.8522928088|1095.8522928088|1095.8218951291|1095.8223175721
2024-08-20 11:08:00|DLCS|1724152080|1095.8214506588|1095.8214506588|1095.8022428643|1095.8022428643
2024-08-20 11:09:00|DLCS|1724152140|1095.8004424928|1095.8004424928|1095.7388119792|1095.7388119792
2024-08-20 11:10:00|DLCS|1724152200|1095.7375892299|1095.7375892299|1095.6686311688|1095.6686311688
2024-08-20 11:11:00|DLCS|1724152260|1095.6561083199|1095.6561083199|1095.5971618549|1095.5971618549
2024-08-20 11:12:00|DLCS|1724152320|1095.596548429|1095.596548429|1095.5262754088|1095.5262754088
2024-08-20 11:13:00|DLCS|1724152380|1095.5049790106|1095.5049790106|1095.3885825066|1095.3885825066
2024-08-20 11:14:00|DLCS|1724152440|1095.3811963395|1095.3811963395|1095.2934382217|1095.2934382217
2024-08-20 11:15:00|DLCS|1724152500|1095.2890855967|1095.2890855967|1095.2253476402|1095.2253476402
2024-08-20 11:16:00|DLCS|1724152560|1095.2141049193|1095.2141049193|1095.1648775554|1095.1648775554
2024-08-20 11:17:00|DLCS|1724152620|1095.1652951272|1095.1652951272|1095.1310307859|1095.1310307859
2024-08-20 11:18:00|DLCS|1724152680|1095.1281356186|1095.1281356186|1095.062036517|1095.062036517
2024-08-20 11:19:00|DLCS|1724152740|1095.0610709101|1095.0610709101|1095.0099559231|1095.0099559231
2024-08-20 11:20:00|DLCS|1724152800|1095.0094282657|1095.0094282657|1094.9263366485|1094.9263366485
2024-08-20 11:21:00|DLCS|1724152860|1094.9253934899|1094.9253934899|1094.8606611605|1094.8606611605
2024-08-20 11:22:00|DLCS|1724152920|1094.8590257077|1094.8590257077|1094.8100838005|1094.8100838005
2024-08-20 11:23:00|DLCS|1724152980|1094.8033447682|1094.8033447682|1094.6789087176|1094.6789087176
2024-08-20 11:24:00|DLCS|1724153040|1094.6772344755|1094.6772344755|1094.6138861311|1094.6138861311
2024-08-20 11:25:00|DLCS|1724153100|1094.6099596188|1094.6099596188|1094.5248538738|1094.5248538738
2024-08-20 11:26:00|DLCS|1724153160|1094.5184176371|1094.5184176371|1094.2993603262|1094.2993603262
2024-08-20 11:27:00|DLCS|1724153220|1094.2965104243|1094.2965104243|1094.1968648255|1094.1968648255
2024-08-20 11:28:00|DLCS|1724153280|1094.1845945771|1094.1845945771|1094.1387050392|1094.1387050392
2024-08-20 11:29:00|DLCS|1724153340|1094.1354150066|1094.1354150066|1094.0967687125|1094.0967687125
2024-08-20 11:30:00|DLCS|1724153400|1094.0965049142|1094.0965049142|1094.0804340587|1094.0804340587
2024-08-20 11:31:00|DLCS|1724153460|1094.0801885935|1094.0801885935|1094.0423790366|1094.0423790366
2024-08-20 11:32:00|DLCS|1724153520|1094.0355454665|1094.0355454665|1094.0271042018|1094.0337535023
2024-08-20 11:33:00|DLCS|1724153580|1094.0315894249|1094.0315894249|1094.0089616502|1094.0089616502
2024-08-20 11:34:00|DLCS|1724153640|1094.0076578244|1094.0076578244|1093.992981855|1093.992981855
2024-08-20 11:35:00|DLCS|1724153700|1093.9926917146|1093.9926917146|1093.987043341|1093.9873123651
2024-08-20 11:36:00|DLCS|1724153760|1093.9871640572|1093.9872989085|1093.9788375908|1093.9801829314
2024-08-20 11:37:00|DLCS|1724153820|1093.9796549008|1093.9796549008|1093.9486918446|1093.9486918446
2024-08-20 11:38:00|DLCS|1724153880|1093.947875284|1093.947875284|1093.9049879948|1093.9049879948
2024-08-20 11:39:00|DLCS|1724153940|1093.904460415|1093.904460415|1093.8823838502|1093.8823838502
2024-08-20 11:40:00|DLCS|1724154000|1093.8819760719|1093.8819760719|1093.8168421453|1093.8168421453
2024-08-20 11:41:00|DLCS|1724154060|1093.8126402182|1093.8126402182|1093.7401134243|1093.7401134243
2024-08-20 11:42:00|DLCS|1724154120|1093.7305282572|1093.7305282572|1093.6897511372|1093.6897511372
2024-08-20 11:43:00|DLCS|1724154180|1093.6861838296|1093.6861838296|1093.6372495053|1093.6372495053
2024-08-20 11:44:00|DLCS|1724154240|1093.6351066104|1093.6351066104|1093.5877523496|1093.5877523496
2024-08-20 11:45:00|DLCS|1724154300|1093.5862823952|1093.5862823952|1093.5423325754|1093.5423325754
2024-08-20 11:46:00|DLCS|1724154360|1093.4995965707|1093.4995965707|1093.3651862241|1093.3651862241
2024-08-20 11:47:00|DLCS|1724154420|1093.3559225054|1093.3559225054|1093.3159119061|1093.3159119061
2024-08-20 11:48:00|DLCS|1724154480|1093.3108840059|1093.3108840059|1093.2516476234|1093.2516476234
2024-08-20 11:49:00|DLCS|1724154540|1093.2476740613|1093.2476740613|1093.1780412483|1093.1780412483
2024-08-20 11:50:00|DLCS|1724154600|1093.1756730832|1093.1756730832|1093.1271206257|1093.1271206257
2024-08-20 11:51:00|DLCS|1724154660|1093.1236270068|1093.1236270068|1093.0613337044|1093.0613337044
2024-08-20 11:52:00|DLCS|1724154720|1093.0604104608|1093.0604104608|1093.0080693441|1093.0080693441
2024-08-20 11:53:00|DLCS|1724154780|1093.0062133634|1093.0062133634|1092.9672433894|1092.9672433894
2024-08-20 11:54:00|DLCS|1724154840|1092.9668699458|1092.9668699458|1092.9199470485|1092.9199470485
2024-08-20 11:55:00|DLCS|1724154900|1092.9174799915|1092.9174799915|1092.8828660185|1092.8828660185
2024-08-20 11:56:00|DLCS|1724154960|1092.8814017639|1092.8814017639|1092.8463927887|1092.8463927887
2024-08-20 11:57:00|DLCS|1724155020|1092.8438272796|1092.8438272796|1092.7847621925|1092.7847621925
2024-08-20 11:58:00|DLCS|1724155080|1092.7833513696|1092.7833513696|1092.6960967421|1092.6960967421
2024-08-20 11:59:00|DLCS|1724155140|1092.6953647647|1092.6953647647|1092.6492160437|1092.6492160437
2024-08-20 12:00:00|DLCS|1724155200|1092.6464401076|1092.6464401076|1092.6186376226|1092.6186376226
2024-08-20 12:01:00|DLCS|1724155260|1092.617065161|1092.617065161|1092.5709964428|1092.5709964428
2024-08-20 12:02:00|DLCS|1724155320|1092.5667669969|1092.5667669969|1092.5193259188|1092.5193259188
2024-08-20 12:03:00|DLCS|1724155380|1092.5171051488|1092.5171051488|1092.49432062|1092.49432062
2024-08-20 12:04:00|DLCS|1724155440|1092.494285065|1092.4992473377|1092.4900312154|1092.4992473377
2024-08-20 12:05:00|DLCS|1724155500|1092.4986697102|1092.4986697102|1092.4782868222|1092.4782868222
2024-08-20 12:06:00|DLCS|1724155560|1092.4741735241|1092.4741735241|1092.4523062753|1092.4528418987
2024-08-20 12:07:00|DLCS|1724155620|1092.4476205213|1092.4476205213|1092.4194053762|1092.4194053762
2024-08-20 12:08:00|DLCS|1724155680|1092.4202359222|1092.4209056261|1092.4007729731|1092.4011914417
2024-08-20 12:09:00|DLCS|1724155740|1092.4005242709|1092.4008174705|1092.3383822737|1092.3383822737
2024-08-20 12:10:00|DLCS|1724155800|1092.3371759965|1092.3371759965|1092.3045700731|1092.3048896022
2024-08-20 12:11:00|DLCS|1724155860|1092.2910881716|1092.296705282|1092.2878296858|1092.2934321407
2024-08-20 12:12:00|DLCS|1724155920|1092.2926183812|1092.2926183812|1092.2706752576|1092.2706752576
2024-08-20 12:13:00|DLCS|1724155980|1092.2622768528|1092.3095238407|1092.2622768528|1092.3095238407
2024-08-20 12:14:00|DLCS|1724156040|1092.3133167549|1092.3469163287|1092.3133167549|1092.3457195725
2024-08-20 12:15:00|DLCS|1724156100|1092.3487905871|1092.365527514|1092.3487905871|1092.3654134115
2024-08-20 12:16:00|DLCS|1724156160|1092.3628113254|1092.4006109778|1092.3628113254|1092.4006109778
2024-08-20 12:17:00|DLCS|1724156220|1092.4028588388|1092.4257823409|1092.4017984368|1092.4257823409
2024-08-20 12:18:00|DLCS|1724156280|1092.4261661973|1092.4476625917|1092.4261661973|1092.4442405434
2024-08-20 12:19:00|DLCS|1724156340|1092.4464736738|1092.464383684|1092.4364684903|1092.464383684
2024-08-20 12:20:00|DLCS|1724156400|1092.4685125644|1092.479280337|1092.4685125644|1092.479280337
2024-08-20 12:21:00|DLCS|1724156460|1092.4798511942|1092.4894797921|1092.4798511942|1092.4894797921
2024-08-20 12:22:00|DLCS|1724156520|1092.4892795846|1092.5137372462|1092.4892795846|1092.5137372462
2024-08-20 12:23:00|DLCS|1724156580|1092.5152871658|1092.5715025108|1092.5152871658|1092.5714648832
2024-08-20 12:24:00|DLCS|1724156640|1092.5724842496|1092.6203673364|1092.5724842496|1092.6203673364
2024-08-20 12:25:00|DLCS|1724156700|1092.6216331836|1092.6683007147|1092.6216331836|1092.6683007147
2024-08-20 12:26:00|DLCS|1724156760|1092.7328398473|1092.8744958007|1092.7328398473|1092.8744958007
2024-08-20 12:27:00|DLCS|1724156820|1092.8838210275|1093.0022308215|1092.8838210275|1093.0022308215
2024-08-20 12:28:00|DLCS|1724156880|1093.005575798|1093.0614529836|1093.005575798|1093.0614529836
2024-08-20 12:29:00|DLCS|1724156940|1093.0630269823|1093.1001504906|1093.0630269823|1093.0999770926
2024-08-20 12:30:00|DLCS|1724157000|1093.1016135712|1093.1599356932|1093.1016135712|1093.1599356932
2024-08-20 12:31:00|DLCS|1724157060|1093.1618869944|1093.1811064478|1093.1618869944|1093.1811064478
2024-08-20 12:32:00|DLCS|1724157120|1093.1875828572|1093.1973919438|1093.1831429799|1093.1849396799
2024-08-20 12:33:00|DLCS|1724157180|1093.1901588207|1093.2210830534|1093.1876763603|1093.2209057935
2024-08-20 12:34:00|DLCS|1724157240|1093.2235865693|1093.2311049076|1093.2235865693|1093.2311049076
2024-08-20 12:35:00|DLCS|1724157300|1093.2311027491|1093.2325245894|1093.225652282|1093.2317418215
2024-08-20 12:36:00|DLCS|1724157360|1093.2310520119|1093.2405221396|1093.2310520119|1093.2364717833
2024-08-20 12:37:00|DLCS|1724157420|1093.2363081745|1093.2439184425|1093.2258371144|1093.2439184425
2024-08-20 12:38:00|DLCS|1724157480|1093.245171453|1093.2650176479|1093.245171453|1093.2650176479
2024-08-20 12:39:00|DLCS|1724157540|1093.265887856|1093.2682853143|1093.2574598786|1093.2581662054
2024-08-20 12:40:00|DLCS|1724157600|1093.257922663|1093.2920520468|1093.2576965731|1093.2920520468
2024-08-20 12:41:00|DLCS|1724157660|1093.2921700822|1093.3327131728|1093.2921700822|1093.3327131728
2024-08-20 12:42:00|DLCS|1724157720|1093.3397329326|1093.362859488|1093.3397329326|1093.362859488
2024-08-20 12:43:00|DLCS|1724157780|1093.3661108979|1093.4045586194|1093.3661108979|1093.4045586194
2024-08-20 12:44:00|DLCS|1724157840|1093.4065739148|1093.434876595|1093.4065739148|1093.434876595
2024-08-20 12:45:00|DLCS|1724157900|1093.4395146882|1093.4629578187|1093.4395146882|1093.4629578187
2024-08-20 12:46:00|DLCS|1724157960|1093.5267288021|1093.5699848681|1093.5267288021|1093.5699848681
2024-08-20 12:47:00|DLCS|1724158020|1093.5821957056|1093.6205230224|1093.5821957056|1093.6205230224
2024-08-20 12:48:00|DLCS|1724158080|1093.621661572|1093.6569221811|1093.621661572|1093.6569221811
2024-08-20 12:49:00|DLCS|1724158140|1093.661988068|1093.6997740448|1093.661988068|1093.6997740448
2024-08-20 12:50:00|DLCS|1724158200|1093.6997556513|1093.7328239248|1093.6997556513|1093.7328239248
2024-08-20 12:51:00|DLCS|1724158260|1093.7363634103|1093.7726400786|1093.7363634103|1093.7726400786
2024-08-20 12:52:00|DLCS|1724158320|1093.7736192621|1093.7910589255|1093.7714428015|1093.7910589255
2024-08-20 12:53:00|DLCS|1724158380|1093.793273193|1093.8182254433|1093.793273193|1093.8182254433
2024-08-20 12:54:00|DLCS|1724158440|1093.8192835959|1093.8471811366|1093.8192835959|1093.8471811366
2024-08-20 12:55:00|DLCS|1724158500|1093.8478917449|1093.8778465737|1093.8478917449|1093.8778465737
2024-08-20 12:56:00|DLCS|1724158560|1093.878194242|1093.8876068209|1093.877453475|1093.8876068209
2024-08-20 12:57:00|DLCS|1724158620|1093.889562365|1093.9002090047|1093.889562365|1093.9002090047
2024-08-20 12:58:00|DLCS|1724158680|1093.9012131212|1093.924498998|1093.9012131212|1093.924498998
2024-08-20 12:59:00|DLCS|1724158740|1093.9242283933|1093.9531876741|1093.9242283933|1093.9531876741
2024-08-20 13:00:00|DLCS|1724158800|1093.955832128|1093.9649229181|1093.955832128|1093.9649229181
2024-08-20 13:01:00|DLCS|1724158860|1093.9652589237|1093.9782680412|1093.9652589237|1093.9769925141
2024-08-20 13:02:00|DLCS|1724158920|1093.9804134137|1093.9883916798|1093.9430491357|1093.9430491357
2024-08-20 13:03:00|DLCS|1724158980|1093.9388407737|1093.9388407737|1093.9296647986|1093.9341670327
2024-08-20 13:04:00|DLCS|1724159040|1093.934049457|1093.9478131521|1093.934049457|1093.9405915552
2024-08-20 13:05:00|DLCS|1724159100|1093.9396548043|1093.9396548043|1093.9283716068|1093.9284798789
2024-08-20 13:06:00|DLCS|1724159160|1093.9280205139|1093.9280205139|1093.8896886767|1093.8896886767
2024-08-20 13:07:00|DLCS|1724159220|1093.881597574|1093.881597574|1093.7978788646|1093.7978788646
2024-08-20 13:08:00|DLCS|1724159280|1093.7896950427|1093.7896950427|1093.7071444177|1093.7071444177
2024-08-20 13:09:00|DLCS|1724159340|1093.6947251243|1093.6947251243|1093.648098719|1093.648098719
2024-08-20 13:10:00|DLCS|1724159400|1093.6461894382|1093.6461894382|1093.5455966495|1093.5463244377
2024-08-20 13:11:00|DLCS|1724159460|1093.5466802434|1093.5466802434|1093.5074470073|1093.5074470073
2024-08-20 13:12:00|DLCS|1724159520|1093.4963838201|1093.4963838201|1093.4365007107|1093.4365007107
2024-08-20 13:13:00|DLCS|1724159580|1093.4335835311|1093.4335835311|1093.3476589489|1093.3476589489
2024-08-20 13:14:00|DLCS|1724159640|1093.3388012585|1093.3388012585|1093.2409280125|1093.2409280125
2024-08-20 13:15:00|DLCS|1724159700|1093.2336688694|1093.2336688694|1093.1799026088|1093.1799026088
2024-08-20 13:16:00|DLCS|1724159760|1093.1750912546|1093.1750912546|1093.0603034193|1093.0603034193
2024-08-20 13:17:00|DLCS|1724159820|1093.055877585|1093.055877585|1092.9679946202|1092.9679946202
2024-08-20 13:18:00|DLCS|1724159880|1092.9583958251|1092.9583958251|1092.8407649545|1092.8407649545
2024-08-20 13:19:00|DLCS|1724159940|1092.8359230141|1092.8359230141|1092.7188616639|1092.7188616639
2024-08-20 13:20:00|DLCS|1724160000|1092.7010007109|1092.7010007109|1092.5779336708|1092.5779336708
2024-08-20 13:21:00|DLCS|1724160060|1092.5747422185|1092.5747422185|1092.4712360314|1092.4712360314
2024-08-20 13:22:00|DLCS|1724160120|1092.4620915683|1092.4620915683|1092.3711361791|1092.3711361791
2024-08-20 13:23:00|DLCS|1724160180|1092.3677289108|1092.3677289108|1092.3191116038|1092.3191116038
2024-08-20 13:24:00|DLCS|1724160240|1092.3112321057|1092.3112321057|1092.242740117|1092.242740117
2024-08-20 13:25:00|DLCS|1724160300|1092.2365411874|1092.2365411874|1092.1959389968|1092.1959389968
2024-08-20 13:26:00|DLCS|1724160360|1092.1429923872|1092.1429923872|1092.0822492889|1092.0822492889
2024-08-20 13:27:00|DLCS|1724160420|1092.0708333637|1092.0708333637|1091.9828172109|1091.9828172109
2024-08-20 13:28:00|DLCS|1724160480|1091.976437111|1091.976437111|1091.9087620307|1091.9087620307
2024-08-20 13:29:00|DLCS|1724160540|1091.9057095238|1091.9057095238|1091.7927809429|1091.7927809429
2024-08-20 13:30:00|DLCS|1724160600|1091.7908930309|1091.7908930309|1091.6913201266|1091.6913201266
2024-08-20 13:31:00|DLCS|1724160660|1091.6894721364|1091.6894721364|1091.6451161327|1091.6451161327
2024-08-20 13:32:00|DLCS|1724160720|1091.6391039539|1091.6391039539|1091.6292454349|1091.6299622688
2024-08-20 13:33:00|DLCS|1724160780|1091.6195631218|1091.6195631218|1091.567222605|1091.567222605
2024-08-20 13:34:00|DLCS|1724160840|1091.5592811254|1091.5592811254|1091.49786604|1091.49786604
2024-08-20 13:35:00|DLCS|1724160900|1091.4943466641|1091.4943466641|1091.4006657371|1091.4006657371
2024-08-20 13:36:00|DLCS|1724160960|1091.3952859591|1091.3952859591|1091.3032894566|1091.3032894566
2024-08-20 13:37:00|DLCS|1724161020|1091.3020922096|1091.3020922096|1091.1766672476|1091.1766672476
2024-08-20 13:38:00|DLCS|1724161080|1091.1649421892|1091.1649421892|1091.05222112|1091.05222112
2024-08-20 13:39:00|DLCS|1724161140|1091.0478747493|1091.0478747493|1090.9580958677|1090.9580958677
2024-08-20 13:40:00|DLCS|1724161200|1090.9535990343|1090.9535990343|1090.9069653939|1090.9069653939
2024-08-20 13:41:00|DLCS|1724161260|1090.9038336643|1090.9038336643|1090.8428946777|1090.8428946777
2024-08-20 13:42:00|DLCS|1724161320|1090.8380676383|1090.8758607357|1090.8307405904|1090.8758607357
2024-08-20 13:43:00|DLCS|1724161380|1090.8905407856|1091.0886405821|1090.8814326385|1091.0886405821
2024-08-20 13:44:00|DLCS|1724161440|1091.0915553078|1091.1408079004|1091.0915553078|1091.1408079004
2024-08-20 13:45:00|DLCS|1724161500|1091.1408159546|1091.173520479|1091.1408159546|1091.173520479
2024-08-20 13:46:00|DLCS|1724161560|1091.1738051597|1091.2576764344|1091.1738051597|1091.2576764344
2024-08-20 13:47:00|DLCS|1724161620|1091.2626841998|1091.2825658698|1091.2373395384|1091.2825658698
2024-08-20 13:48:00|DLCS|1724161680|1091.3614524287|1091.4494017146|1091.3614524287|1091.4494017146
2024-08-20 13:49:00|DLCS|1724161740|1091.4502235443|1091.5000716871|1091.4502235443|1091.5000716871
2024-08-20 13:50:00|DLCS|1724161800|1091.5083590585|1091.5750987843|1091.5083590585|1091.5750987843
2024-08-20 13:51:00|DLCS|1724161860|1091.5749914284|1091.6923317859|1091.5749914284|1091.6923317859
2024-08-20 13:52:00|DLCS|1724161920|1091.7030889182|1091.758453456|1091.7030889182|1091.758453456
2024-08-20 13:53:00|DLCS|1724161980|1091.7616790551|1091.7964566614|1091.7616790551|1091.7964566614
2024-08-20 13:54:00|DLCS|1724162040|1091.7985675937|1091.8655544022|1091.7985675937|1091.8655544022
2024-08-20 13:55:00|DLCS|1724162100|1091.8739079629|1091.9155253925|1091.8739079629|1091.9155253925
2024-08-20 13:56:00|DLCS|1724162160|1091.9237742482|1091.9897762839|1091.9237742482|1091.9897762839
2024-08-20 13:57:00|DLCS|1724162220|1091.9914607904|1092.0328831985|1091.9914607904|1092.0328831985
2024-08-20 13:58:00|DLCS|1724162280|1092.0396048041|1092.1408255522|1092.0396048041|1092.1408255522
2024-08-20 13:59:00|DLCS|1724162340|1092.1559399854|1092.256374119|1092.1559399854|1092.256374119
2024-08-20 14:00:00|DLCS|1724162400|1092.2648740635|1092.339668969|1092.2648740635|1092.339668969
2024-08-20 14:01:00|DLCS|1724162460|1092.3397145459|1092.3925692642|1092.3397145459|1092.3925692642
2024-08-20 14:02:00|DLCS|1724162520|1092.3997107818|1092.4195875356|1092.3997107818|1092.4126246643
2024-08-20 14:03:00|DLCS|1724162580|1092.4106476794|1092.4112014306|1092.4044956826|1092.4067143167
2024-08-20 14:04:00|DLCS|1724162640|1092.4068565739|1092.4256495001|1092.4068565739|1092.4256495001
2024-08-20 14:05:00|DLCS|1724162700|1092.4272403846|1092.4507844357|1092.4272403846|1092.4507844357
2024-08-20 14:06:00|DLCS|1724162760|1092.4510880072|1092.4586037346|1092.4510880072|1092.4586037346
2024-08-20 14:07:00|DLCS|1724162820|1092.4597873578|1092.4682686803|1092.4597792368|1092.4676801915
2024-08-20 14:08:00|DLCS|1724162880|1092.4680290012|1092.4771783492|1092.4561815988|1092.4600916454
2024-08-20 14:09:00|DLCS|1724162940|1092.4587067533|1092.4587067533|1092.4421868542|1092.4435200317
2024-08-20 14:10:00|DLCS|1724163000|1092.4435221118|1092.4727299708|1092.4435221118|1092.4698547082
2024-08-20 14:11:00|DLCS|1724163060|1092.4680336278|1092.4680336278|1092.4429420552|1092.4429420552
2024-08-20 14:12:00|DLCS|1724163120|1092.4442463108|1092.4473838608|1092.3742243668|1092.3742243668
2024-08-20 14:13:00|DLCS|1724163180|1092.3370986885|1092.3370986885|1091.9646350306|1091.9646350306
2024-08-20 14:14:00|DLCS|1724163240|1091.9539516776|1091.9539516776|1091.7769428024|1091.7769428024
2024-08-20 14:15:00|DLCS|1724163300|1091.7649822183|1091.7649822183|1091.6991780978|1091.6991780978
2024-08-20 14:16:00|DLCS|1724163360|1091.6864031178|1091.6864031178|1091.4678857427|1091.4678857427
2024-08-20 14:17:00|DLCS|1724163420|1091.426028022|1091.426028022|1091.2377938876|1091.2377938876
2024-08-20 14:18:00|DLCS|1724163480|1091.2316140021|1091.2316140021|1091.0090601459|1091.0090601459
2024-08-20 14:19:00|DLCS|1724163540|1090.9883092438|1090.9883092438|1090.7925705991|1090.7925705991
2024-08-20 14:20:00|DLCS|1724163600|1090.7792910358|1090.7792910358|1090.6661073566|1090.6661073566
2024-08-20 14:21:00|DLCS|1724163660|1090.6595311007|1090.6595311007|1090.3953897347|1090.3953897347
2024-08-20 14:22:00|DLCS|1724163720|1090.3456485041|1090.3456485041|1090.1295678308|1090.1295678308
2024-08-20 14:23:00|DLCS|1724163780|1090.0639617925|1090.0639617925|1089.7297258004|1089.7297258004
2024-08-20 14:24:00|DLCS|1724163840|1089.7212977377|1089.7212977377|1089.5727403797|1089.5727403797
2024-08-20 14:25:00|DLCS|1724163900|1089.5624868143|1089.5624868143|1089.4763959405|1089.4763959405
2024-08-20 14:26:00|DLCS|1724163960|1089.4723820072|1089.4723820072|1089.3629418663|1089.3629418663
2024-08-20 14:27:00|DLCS|1724164020|1089.3045257265|1089.3045257265|1089.0442449186|1089.0442449186
2024-08-20 14:28:00|DLCS|1724164080|1089.0165198974|1089.0165198974|1088.8762698335|1088.8762698335
2024-08-20 14:29:00|DLCS|1724164140|1088.8641754436|1088.8641754436|1088.5874129356|1088.5874129356
2024-08-20 14:30:00|DLCS|1724164200|1088.5005488691|1088.5005488691|1088.2962575725|1088.2962575725
2024-08-20 14:31:00|DLCS|1724164260|1088.2770767796|1088.2770767796|1088.1062216711|1088.1062216711
2024-08-20 14:32:00|DLCS|1724164320|1088.0975948829|1088.0975948829|1087.827708159|1087.827708159
2024-08-20 14:33:00|DLCS|1724164380|1087.8160732805|1087.8160732805|1087.6154435791|1087.6154435791
2024-08-20 14:34:00|DLCS|1724164440|1087.5957764924|1087.5957764924|1087.4108566415|1087.4108566415
2024-08-20 14:35:00|DLCS|1724164500|1087.4048028162|1087.4048028162|1087.2993957243|1087.2993957243
2024-08-20 14:36:00|DLCS|1724164560|1087.286387853|1087.286387853|1087.1804011282|1087.1804011282
2024-08-20 14:37:00|DLCS|1724164620|1087.1776522906|1087.1776522906|1086.924183076|1086.924183076
2024-08-20 14:38:00|DLCS|1724164680|1086.8953415528|1086.8953415528|1086.8094108132|1086.8094108132
2024-08-20 14:39:00|DLCS|1724164740|1086.7904395618|1086.7904395618|1086.6192046939|1086.6192046939
2024-08-20 14:40:00|DLCS|1724164800|1086.6050341103|1086.6050341103|1086.4619079387|1086.4619079387
2024-08-20 14:41:00|DLCS|1724164860|1086.4552841153|1086.4552841153|1086.3362953001|1086.3362953001
2024-08-20 14:42:00|DLCS|1724164920|1086.320260119|1086.320260119|1086.0142734837|1086.0142734837
2024-08-20 14:43:00|DLCS|1724164980|1085.9617609278|1085.9617609278|1085.5432333899|1085.5432333899
2024-08-20 14:44:00|DLCS|1724165040|1085.5111418775|1085.5111418775|1085.3068851245|1085.3068851245
2024-08-20 14:45:00|DLCS|1724165100|1085.2932670443|1085.2932670443|1085.0201955059|1085.0201955059
2024-08-20 14:46:00|DLCS|1724165160|1084.9953361213|1084.9953361213|1084.6843154479|1084.6843154479
2024-08-20 14:47:00|DLCS|1724165220|1084.6666300182|1084.6666300182|1084.4055096986|1084.4055096986
2024-08-20 14:48:00|DLCS|1724165280|1084.2657893626|1084.2657893626|1083.9216730242|1083.9216730242
2024-08-20 14:49:00|DLCS|1724165340|1083.9060575274|1083.9060575274|1083.6678686948|1083.6678686948
2024-08-20 14:50:00|DLCS|1724165400|1083.6444184073|1083.6444184073|1083.4440382325|1083.4440382325
2024-08-20 14:51:00|DLCS|1724165460|1083.4294760574|1083.4294760574|1083.0976567316|1083.0976567316
2024-08-20 14:52:00|DLCS|1724165520|1083.0663433368|1083.0663433368|1082.7666355508|1082.7666355508
2024-08-20 14:53:00|DLCS|1724165580|1082.7483910161|1082.7483910161|1082.430154284|1082.430154284
2024-08-20 14:54:00|DLCS|1724165640|1082.4114524679|1082.4114524679|1082.1607624289|1082.1607624289
2024-08-20 14:55:00|DLCS|1724165700|1082.1391701166|1082.1391701166|1081.8669458633|1081.8669458633
2024-08-20 14:56:00|DLCS|1724165760|1081.8400239384|1081.8400239384|1081.5949666223|1081.5949666223
2024-08-20 14:57:00|DLCS|1724165820|1081.5734783598|1081.5734783598|1081.3158454841|1081.3158454841
2024-08-20 14:58:00|DLCS|1724165880|1081.2995474573|1081.2995474573|1080.9220809899|1080.9220809899
2024-08-20 14:59:00|DLCS|1724165940|1080.8953497081|1080.8953497081|1080.4932230213|1080.4932230213
2024-08-20 15:00:00|DLCS|1724166000|1080.465241795|1080.465241795|1080.0671529354|1080.0671529354
2024-08-20 15:01:00|DLCS|1724166060|1080.049817791|1080.049817791|1079.0331530959|1079.0331530959
2024-08-20 15:02:00|DLCS|1724166120|1078.7596515388|1078.7596515388|1078.1279119247|1078.1279119247
2024-08-20 15:03:00|DLCS|1724166180|1078.056516481|1078.056516481|1077.5940605843|1077.5940605843
2024-08-20 15:04:00|DLCS|1724166240|1077.5624703814|1077.5624703814|1077.3057884484|1077.3057884484
2024-08-20 15:05:00|DLCS|1724166300|1077.2734366627|1077.2734366627|1076.7784862808|1076.7784862808
2024-08-20 15:06:00|DLCS|1724166360|1076.707381164|1076.707381164|1075.8030724385|1075.8030724385
2024-08-20 15:07:00|DLCS|1724166420|1075.7730764007|1075.7730764007|1075.3463368424|1075.3463368424
2024-08-20 15:08:00|DLCS|1724166480|1075.3121136485|1075.3121136485|1074.5015368221|1074.5015368221
2024-08-20 15:09:00|DLCS|1724166540|1074.4582718712|1074.4582718712|1074.0130711289|1074.0130711289
2024-08-20 15:10:00|DLCS|1724166600|1073.9916180401|1073.9916180401|1073.6402522808|1073.6402522808
2024-08-20 15:11:00|DLCS|1724166660|1073.6038675786|1073.6038675786|1073.1932420548|1073.1932420548
2024-08-20 15:12:00|DLCS|1724166720|1073.1709393249|1073.1709393249|1072.6929942417|1072.6929942417
2024-08-20 15:13:00|DLCS|1724166780|1072.6143467567|1072.6143467567|1072.0857280305|1072.0857280305
2024-08-20 15:14:00|DLCS|1724166840|1072.0577701292|1072.0577701292|1071.7602926605|1071.7602926605
2024-08-20 15:15:00|DLCS|1724166900|1071.736310707|1071.736310707|1071.499585352|1071.499585352
2024-08-20 15:16:00|DLCS|1724166960|1071.461989837|1071.461989837|1071.154589418|1071.154589418
2024-08-20 15:17:00|DLCS|1724167020|1071.121100474|1071.121100474|1070.8201953844|1070.8201953844
2024-08-20 15:18:00|DLCS|1724167080|1070.7912737606|1070.7912737606|1070.539101021|1070.539101021
2024-08-20 15:19:00|DLCS|1724167140|1070.5186543032|1070.5186543032|1070.2857556799|1070.2857556799
2024-08-20 15:20:00|DLCS|1724167200|1070.2564380592|1070.2564380592|1070.0276688452|1070.0276688452
2024-08-20 15:21:00|DLCS|1724167260|1070.0170300421|1070.0170300421|1069.7903842408|1069.7903842408
2024-08-20 15:22:00|DLCS|1724167320|1069.7618630201|1069.7618630201|1069.5406415308|1069.5406415308
2024-08-20 15:23:00|DLCS|1724167380|1069.483899402|1069.483899402|1069.1860314979|1069.1860314979
2024-08-20 15:24:00|DLCS|1724167440|1069.1769839739|1069.1769839739|1069.0105236039|1069.0105236039
2024-08-20 15:25:00|DLCS|1724167500|1068.9964310241|1068.9964310241|1068.8640721548|1068.8640721548
2024-08-20 15:26:00|DLCS|1724167560|1068.8588466307|1068.8588466307|1068.7348090792|1068.7348090792
2024-08-20 15:27:00|DLCS|1724167620|1068.6866281674|1068.6866281674|1068.4672212393|1068.4672212393
2024-08-20 15:28:00|DLCS|1724167680|1068.442748944|1068.442748944|1068.319065331|1068.319065331
2024-08-20 15:29:00|DLCS|1724167740|1068.3125535444|1068.3125535444|1068.1114422068|1068.1114422068
2024-08-20 15:30:00|DLCS|1724167800|1068.0601466177|1068.0601466177|1067.8351610831|1067.8351610831
2024-08-20 15:31:00|DLCS|1724167860|1067.8096056811|1067.8096056811|1067.617309919|1067.617309919
2024-08-20 15:32:00|DLCS|1724167920|1067.6039553467|1067.6039553467|1067.4218712047|1067.4218712047
2024-08-20 15:33:00|DLCS|1724167980|1067.4183621868|1067.4183621868|1067.2905861933|1067.2905861933
2024-08-20 15:34:00|DLCS|1724168040|1067.2815607595|1067.2815607595|1067.1547734919|1067.1547734919
2024-08-20 15:35:00|DLCS|1724168100|1067.148538951|1067.148538951|1067.0220111204|1067.0220111204
2024-08-20 15:36:00|DLCS|1724168160|1067.0112031251|1067.0112031251|1066.9082256979|1066.9082256979
2024-08-20 15:37:00|DLCS|1724168220|1066.8988882266|1066.8988882266|1066.7106121328|1066.7106121328
2024-08-20 15:38:00|DLCS|1724168280|1066.6867505056|1066.6867505056|1066.5950550066|1066.5950550066
2024-08-20 15:39:00|DLCS|1724168340|1066.5764260189|1066.5764260189|1066.4559472266|1066.4559472266
2024-08-20 15:40:00|DLCS|1724168400|1066.4472446611|1066.4472446611|1066.3421564536|1066.3421564536
2024-08-20 15:41:00|DLCS|1724168460|1066.3366831213|1066.3366831213|1066.2652480691|1066.2652480691
2024-08-20 15:42:00|DLCS|1724168520|1066.2574021457|1066.2574021457|1066.1128959971|1066.1128959971
2024-08-20 15:43:00|DLCS|1724168580|1066.0903401112|1066.0903401112|1065.9726216472|1065.9726216472
2024-08-20 15:44:00|DLCS|1724168640|1065.9594725731|1065.9594725731|1065.8627158309|1065.8627158309
2024-08-20 15:45:00|DLCS|1724168700|1065.8560519453|1065.8560519453|1065.6929331561|1065.6929331561
2024-08-20 15:46:00|DLCS|1724168760|1065.6777162568|1065.6777162568|1065.492379316|1065.492379316
2024-08-20 15:47:00|DLCS|1724168820|1065.4813572725|1065.4813572725|1065.3327489378|1065.3327489378
2024-08-20 15:48:00|DLCS|1724168880|1065.3211280049|1065.3211280049|1065.1273892076|1065.1273892076
2024-08-20 15:49:00|DLCS|1724168940|1065.1125703452|1065.1125703452|1064.8517946979|1064.8517946979
2024-08-20 15:50:00|DLCS|1724169000|1064.8403936768|1064.8403936768|1064.6986382718|1064.6986382718
2024-08-20 15:51:00|DLCS|1724169060|1064.6895850529|1064.6895850529|1064.5430418832|1064.5430418832
2024-08-20 15:52:00|DLCS|1724169120|1064.5300561179|1064.5300561179|1064.4008940545|1064.4008940545
2024-08-20 15:53:00|DLCS|1724169180|1064.3900303532|1064.3900303532|1064.2487056866|1064.2487056866
2024-08-20 15:54:00|DLCS|1724169240|1064.2377318802|1064.2377318802|1064.0848966805|1064.0848966805
2024-08-20 15:55:00|DLCS|1724169300|1064.0753608783|1064.0753608783|1063.9363165565|1063.9363165565
2024-08-20 15:56:00|DLCS|1724169360|1063.9323234588|1063.9323234588|1063.8507043993|1063.8507043993
2024-08-20 15:57:00|DLCS|1724169420|1063.8370426359|1063.8370426359|1063.6792836856|1063.6792836856
2024-08-20 15:58:00|DLCS|1724169480|1063.6674512275|1063.6674512275|1063.5381209332|1063.5381209332
2024-08-20 15:59:00|DLCS|1724169540|1063.5349463784|1063.5349463784|1063.3791605232|1063.3791605232
2024-08-20 16:00:00|DLCS|1724169600|1063.373466764|1063.373466764|1063.1854105612|1063.1854105612
2024-08-20 16:01:00|DLCS|1724169660|1063.1762008503|1063.1762008503|1062.8235049517|1062.8235049517
2024-08-20 16:02:00|DLCS|1724169720|1062.7703123487|1062.7703123487|1062.6176635205|1062.6176635205
2024-08-20 16:03:00|DLCS|1724169780|1062.6071021067|1062.6071021067|1062.4985209475|1062.4985209475
2024-08-20 16:04:00|DLCS|1724169840|1062.4956643369|1062.4972054068|1062.4692274932|1062.4692274932
2024-08-20 16:05:00|DLCS|1724169900|1062.4636565984|1062.4636565984|1062.4031838746|1062.4031838746
2024-08-20 16:06:00|DLCS|1724169960|1062.3855074129|1062.408015562|1062.3695220394|1062.408015562
2024-08-20 16:07:00|DLCS|1724170020|1062.4091498092|1062.4318871064|1062.4091498092|1062.4318871064
2024-08-20 16:08:00|DLCS|1724170080|1062.4361881921|1062.575735831|1062.4361881921|1062.575735831
2024-08-20 16:09:00|DLCS|1724170140|1062.5775730081|1062.5903031907|1062.5611509112|1062.5611509112
2024-08-20 16:10:00|DLCS|1724170200|1062.5609472282|1062.5799883134|1062.560860554|1062.5784936089
2024-08-20 16:11:00|DLCS|1724170260|1062.5849367753|1062.6172557005|1062.5032067822|1062.5032067822
2024-08-20 16:12:00|DLCS|1724170320|1062.4978967785|1062.5605707531|1062.4965589506|1062.5605707531
2024-08-20 16:13:00|DLCS|1724170380|1062.5758353826|1062.6296359316|1062.5758353826|1062.6296359316
2024-08-20 16:14:00|DLCS|1724170440|1062.6291852779|1062.6580711015|1062.6291852779|1062.6580711015
2024-08-20 16:15:00|DLCS|1724170500|1062.6601582905|1062.7014683717|1062.6601582905|1062.7014683717
2024-08-20 16:16:00|DLCS|1724170560|1062.7061216628|1062.7318453062|1062.7061216628|1062.731014947
2024-08-20 16:17:00|DLCS|1724170620|1062.7311190877|1062.7311190877|1062.6626103266|1062.6626103266
2024-08-20 16:18:00|DLCS|1724170680|1062.6583273623|1062.6583273623|1062.6264853583|1062.6264853583
2024-08-20 16:19:00|DLCS|1724170740|1062.6246268694|1062.6246268694|1062.6125113925|1062.6125113925
2024-08-20 16:20:00|DLCS|1724170800|1062.6075779168|1062.6075779168|1062.497994811|1062.497994811
2024-08-20 16:21:00|DLCS|1724170860|1062.4884884509|1062.4884884509|1062.4087727015|1062.4087727015
2024-08-20 16:22:00|DLCS|1724170920|1062.4049894402|1062.4049894402|1062.3395448952|1062.3395448952
2024-08-20 16:23:00|DLCS|1724170980|1062.3330795956|1062.3330795956|1062.2950194998|1062.2950194998
2024-08-20 16:24:00|DLCS|1724171040|1062.2936317626|1062.2936317626|1062.2366076876|1062.2366076876
2024-08-20 16:25:00|DLCS|1724171100|1062.2272004543|1062.2272004543|1062.1228812017|1062.1228812017
2024-08-20 16:26:00|DLCS|1724171160|1062.11438256|1062.11438256|1062.0523936951|1062.0523936951
2024-08-20 16:27:00|DLCS|1724171220|1062.0484592626|1062.0484592626|1062.0066503032|1062.0066503032
2024-08-20 16:28:00|DLCS|1724171280|1062.0044008781|1062.0044008781|1061.9796340568|1061.9796340568
2024-08-20 16:29:00|DLCS|1724171340|1061.9806800562|1061.9806800562|1061.9762486668|1061.9767997426
2024-08-20 16:30:00|DLCS|1724171400|1061.977378198|1061.977378198|1061.9613581979|1061.9613581979
2024-08-20 16:31:00|DLCS|1724171460|1061.9602060503|1061.9660742678|1061.9504082034|1061.9660742678
2024-08-20 16:32:00|DLCS|1724171520|1061.9595082387|1061.9743981638|1061.9595082387|1061.9655189992
2024-08-20 16:33:00|DLCS|1724171580|1061.9633795363|1061.9633795363|1061.9271999018|1061.9271999018
2024-08-20 16:34:00|DLCS|1724171640|1061.9310060194|1061.9314720963|1061.9243653848|1061.9255476297
2024-08-20 16:35:00|DLCS|1724171700|1061.9250917111|1061.9269458564|1061.9197259024|1061.9197259024
2024-08-20 16:36:00|DLCS|1724171760|1061.9185232102|1061.9390697789|1061.9185232102|1061.9255308155
2024-08-20 16:37:00|DLCS|1724171820|1061.9223635447|1061.9223635447|1061.9036371555|1061.9036371555
2024-08-20 16:38:00|DLCS|1724171880|1061.9029336016|1061.9029336016|1061.8594096256|1061.8594096256
2024-08-20 16:39:00|DLCS|1724171940|1061.8546033515|1061.8546033515|1061.8280724365|1061.8280724365
2024-08-20 16:40:00|DLCS|1724172000|1061.8273941205|1061.8273941205|1061.7897829779|1061.7897829779
2024-08-20 16:41:00|DLCS|1724172060|1061.789143401|1061.789143401|1061.7504711589|1061.7504711589
2024-08-20 16:42:00|DLCS|1724172120|1061.7493092918|1061.7493092918|1061.733438181|1061.733438181
2024-08-20 16:43:00|DLCS|1724172180|1061.7274198355|1061.7274198355|1061.7109496813|1061.7109496813
2024-08-20 16:44:00|DLCS|1724172240|1061.7101168124|1061.7101168124|1061.6651124734|1061.6651124734
2024-08-20 16:45:00|DLCS|1724172300|1061.664565482|1061.6647418272|1061.6485699548|1061.6485699548
2024-08-20 16:46:00|DLCS|1724172360|1061.6491023292|1061.6491023292|1061.6351983234|1061.6384260077
2024-08-20 16:47:00|DLCS|1724172420|1061.6431324419|1061.6540438091|1061.6431324419|1061.6469244615
2024-08-20 16:48:00|DLCS|1724172480|1061.6463882502|1061.6464534471|1061.6441784064|1061.6441784064
2024-08-20 16:49:00|DLCS|1724172540|1061.6439748977|1061.6853867352|1061.639043078|1061.6853867352
2024-08-20 16:50:00|DLCS|1724172600|1061.6863094854|1061.7124568048|1061.6863094854|1061.7108841034
2024-08-20 16:51:00|DLCS|1724172660|1061.7113145551|1061.7310233048|1061.7113145551|1061.7285368353
2024-08-20 16:52:00|DLCS|1724172720|1061.734706968|1061.7401736374|1061.724475536|1061.724475536
2024-08-20 16:53:00|DLCS|1724172780|1061.7231610199|1061.7231610199|1061.7049710624|1061.7049710624
2024-08-20 16:54:00|DLCS|1724172840|1061.7044730471|1061.7044730471|1061.6855770713|1061.6855770713
2024-08-20 16:55:00|DLCS|1724172900|1061.683139618|1061.683139618|1061.651934328|1061.651934328
2024-08-20 16:56:00|DLCS|1724172960|1061.65129255|1061.65129255|1061.6393693956|1061.6435973575
2024-08-20 16:57:00|DLCS|1724173020|1061.6434703198|1061.649500605|1061.6389118035|1061.649500605
2024-08-20 16:58:00|DLCS|1724173080|1061.6528804531|1061.6718708655|1061.6528804531|1061.6718708655
2024-08-20 16:59:00|DLCS|1724173140|1061.6724223872|1061.6787288902|1061.6724223872|1061.6787288902
2024-08-20 17:00:00|DLCS|1724173200|1061.6790313588|1061.6845976783|1061.6781751108|1061.6845976783
2024-08-20 17:01:00|DLCS|1724173260|1061.6839996713|1061.7087551274|1061.6839996713|1061.7024971869
2024-08-20 17:02:00|DLCS|1724173320|1061.7028734193|1061.7127058157|1061.7028734193|1061.7127058157
2024-08-20 17:03:00|DLCS|1724173380|1061.7158942564|1061.7161409748|1061.7044352049|1061.7044352049
2024-08-20 17:04:00|DLCS|1724173440|1061.7027621537|1061.7027621537|1061.6617238373|1061.6618005827
2024-08-20 17:05:00|DLCS|1724173500|1061.6616090389|1061.6616090389|1061.6477832264|1061.6477832264
2024-08-20 17:06:00|DLCS|1724173560|1061.6463390837|1061.6463390837|1061.6070084634|1061.6070084634
2024-08-20 17:07:00|DLCS|1724173620|1061.6060831256|1061.6060831256|1061.5942641623|1061.5942641623
2024-08-20 17:08:00|DLCS|1724173680|1061.5946632239|1061.6520567561|1061.5944449285|1061.6520567561
2024-08-20 17:09:00|DLCS|1724173740|1061.6592675367|1061.7153168795|1061.6592675367|1061.7153168795
2024-08-20 17:10:00|DLCS|1724173800|1061.7207496657|1061.7625235036|1061.7207496657|1061.7625235036
2024-08-20 17:11:00|DLCS|1724173860|1061.7643266865|1061.949852199|1061.7643266865|1061.949852199
2024-08-20 17:12:00|DLCS|1724173920|1061.953793178|1062.0329616058|1061.953793178|1062.0329616058
2024-08-20 17:13:00|DLCS|1724173980|1062.0351580108|1062.0757519063|1062.0351580108|1062.0757519063
2024-08-20 17:14:00|DLCS|1724174040|1062.0769404424|1062.0775691048|1062.0626025152|1062.0626025152
2024-08-20 17:15:00|DLCS|1724174100|1062.061972622|1062.061972622|1061.9888155064|1061.9888155064
2024-08-20 17:16:00|DLCS|1724174160|1061.9823196512|1061.9823196512|1061.9163413699|1061.9163413699
2024-08-20 17:17:00|DLCS|1724174220|1061.9147924049|1061.9147924049|1061.810565087|1061.810565087
2024-08-20 17:18:00|DLCS|1724174280|1061.8092477164|1061.8092477164|1061.7394498183|1061.7394498183
2024-08-20 17:19:00|DLCS|1724174340|1061.7306268131|1061.7306268131|1061.6391380003|1061.6391380003
2024-08-20 17:20:00|DLCS|1724174400|1061.6362283432|1061.6362283432|1061.6047379686|1061.6047379686
2024-08-20 17:21:00|DLCS|1724174460|1061.6028582628|1061.6028582628|1061.5826218031|1061.5826218031
2024-08-20 17:22:00|DLCS|1724174520|1061.5849653626|1061.5849653626|1061.569387117|1061.569387117
2024-08-20 17:23:00|DLCS|1724174580|1061.5681473971|1061.5681473971|1061.5421343087|1061.5421343087
2024-08-20 17:24:00|DLCS|1724174640|1061.5410692467|1061.5481105795|1061.5190436016|1061.5190436016
2024-08-20 17:25:00|DLCS|1724174700|1061.5173282665|1061.5173282665|1061.5003172554|1061.5003172554
2024-08-20 17:26:00|DLCS|1724174760|1061.4982824085|1061.4982824085|1061.4819566766|1061.4819566766
2024-08-20 17:27:00|DLCS|1724174820|1061.4809179557|1061.4809179557|1061.4622910778|1061.4622910778
2024-08-20 17:28:00|DLCS|1724174880|1061.4618706117|1061.4618706117|1061.4425503487|1061.4425503487
2024-08-20 17:29:00|DLCS|1724174940|1061.4412813826|1061.4412813826|1061.4286084338|1061.4286084338
2024-08-20 17:30:00|DLCS|1724175000|1061.4256730523|1061.4306138804|1061.42181286|1061.4238413348
2024-08-20 17:31:00|DLCS|1724175060|1061.42403256|1061.42403256|1061.3533009918|1061.3533009918
2024-08-20 17:32:00|DLCS|1724175120|1061.3445875816|1061.3445875816|1061.2885571703|1061.2885571703
2024-08-20 17:33:00|DLCS|1724175180|1061.287068362|1061.287068362|1061.2475205472|1061.2475205472
2024-08-20 17:34:00|DLCS|1724175240|1061.2379999011|1061.2379999011|1061.2049995278|1061.2049995278
2024-08-20 17:35:00|DLCS|1724175300|1061.2060877617|1061.2060877617|1061.1763912877|1061.1763912877
2024-08-20 17:36:00|DLCS|1724175360|1061.1751235331|1061.2013270775|1061.1751235331|1061.1782859032
2024-08-20 17:37:00|DLCS|1724175420|1061.1759103526|1061.1759103526|1061.1567977812|1061.1567977812
2024-08-20 17:38:00|DLCS|1724175480|1061.1567711657|1061.1567711657|1061.1389172216|1061.1389172216
2024-08-20 17:39:00|DLCS|1724175540|1061.1353134479|1061.1353134479|1061.1121012725|1061.1125664583
2024-08-20 17:40:00|DLCS|1724175600|1061.1112214166|1061.1112214166|1061.0854239251|1061.0854239251
2024-08-20 17:41:00|DLCS|1724175660|1061.0844709461|1061.0908446222|1061.0815949425|1061.0842555892
2024-08-20 17:42:00|DLCS|1724175720|1061.0840923653|1061.0851342312|1061.0829160373|1061.0832283035
2024-08-20 17:43:00|DLCS|1724175780|1061.0830779|1061.0839004324|1061.0703449988|1061.0703449988
2024-08-20 17:44:00|DLCS|1724175840|1061.0702576362|1061.0702576362|1061.0629973286|1061.0629973286
2024-08-20 17:45:00|DLCS|1724175900|1061.0605561881|1061.0607570322|1061.0575852806|1061.0595564793
2024-08-20 17:46:00|DLCS|1724175960|1061.0579815716|1061.0584924125|1061.0419451756|1061.0419451756
2024-08-20 17:47:00|DLCS|1724176020|1061.0367237065|1061.0367237065|1061.0022348699|1061.003697136
2024-08-20 17:48:00|DLCS|1724176080|1061.0022777531|1061.0371027516|1061.0016817879|1061.0371027516
2024-08-20 17:49:00|DLCS|1724176140|1061.0425880678|1061.1226368217|1061.0425880678|1061.1226368217
2024-08-20 17:50:00|DLCS|1724176200|1061.1255067739|1061.1753860414|1061.1255067739|1061.1753860414
2024-08-20 17:51:00|DLCS|1724176260|1061.1800318724|1061.2416430413|1061.1800318724|1061.2416430413
2024-08-20 17:52:00|DLCS|1724176320|1061.2431886906|1061.3124668181|1061.2431886906|1061.3124668181
2024-08-20 17:53:00|DLCS|1724176380|1061.3163363611|1061.3664023705|1061.3163363611|1061.3664023705
2024-08-20 17:54:00|DLCS|1724176440|1061.3689341319|1061.4242915362|1061.3689341319|1061.4242915362
2024-08-20 17:55:00|DLCS|1724176500|1061.4305486681|1061.5631228059|1061.4305486681|1061.5631228059
2024-08-20 17:56:00|DLCS|1724176560|1061.5666422723|1061.7083978568|1061.5666422723|1061.7083978568
2024-08-20 17:57:00|DLCS|1724176620|1061.7191513149|1061.8158478852|1061.7191513149|1061.8158478852
2024-08-20 17:58:00|DLCS|1724176680|1061.8460594563|1061.9281936943|1061.8460594563|1061.9281936943
2024-08-20 17:59:00|DLCS|1724176740|1061.9327322045|1062.0065144805|1061.9327322045|1062.0065144805
2024-08-20 18:00:00|DLCS|1724176800|1062.0385950966|1062.0853208597|1062.0385950966|1062.0853208597
2024-08-20 18:01:00|DLCS|1724176860|1062.0883986787|1062.1901142354|1062.0883986787|1062.1901142354
2024-08-20 18:02:00|DLCS|1724176920|1062.1962389222|1062.2719884653|1062.1962389222|1062.2719884653
2024-08-20 18:03:00|DLCS|1724176980|1062.28294533|1062.3682503143|1062.28294533|1062.3682503143
2024-08-20 18:04:00|DLCS|1724177040|1062.3754869681|1062.4661754551|1062.3754869681|1062.4661754551
2024-08-20 18:05:00|DLCS|1724177100|1062.4704006385|1062.5532757607|1062.4704006385|1062.5532757607
2024-08-20 18:06:00|DLCS|1724177160|1062.5592420461|1062.6801728258|1062.5592420461|1062.6801728258
2024-08-20 18:07:00|DLCS|1724177220|1062.7102451619|1062.9060120628|1062.7102451619|1062.9060120628
2024-08-20 18:08:00|DLCS|1724177280|1062.9205287251|1063.0523382036|1062.9205287251|1063.0523382036
2024-08-20 18:09:00|DLCS|1724177340|1063.0634087614|1063.1937243426|1063.0634087614|1063.1937243426
2024-08-20 18:10:00|DLCS|1724177400|1063.1984549336|1063.3432842398|1063.1984549336|1063.3432842398
2024-08-20 18:11:00|DLCS|1724177460|1063.3532638542|1063.4799547456|1063.3532638542|1063.4799547456
2024-08-20 18:12:00|DLCS|1724177520|1063.488569186|1063.7774762059|1063.488569186|1063.7774762059
2024-08-20 18:13:00|DLCS|1724177580|1063.788655349|1063.9771261004|1063.788655349|1063.9771261004
2024-08-20 18:14:00|DLCS|1724177640|1064.0053275593|1064.1770338338|1064.0053275593|1064.1770338338
2024-08-20 18:15:00|DLCS|1724177700|1064.198541025|1064.3498794962|1064.198541025|1064.3498794962
2024-08-20 18:16:00|DLCS|1724177760|1064.3758323659|1064.5294783648|1064.3758323659|1064.5294783648
2024-08-20 18:17:00|DLCS|1724177820|1064.5403394044|1064.8144589866|1064.5403394044|1064.8144589866
2024-08-20 18:18:00|DLCS|1724177880|1064.8188368926|1065.0077243947|1064.8188368926|1065.0077243947
2024-08-20 18:19:00|DLCS|1724177940|1065.0307307383|1065.2204440483|1065.0307307383|1065.2204440483
2024-08-20 18:20:00|DLCS|1724178000|1065.2243146156|1065.3681022033|1065.2243146156|1065.3681022033
2024-08-20 18:21:00|DLCS|1724178060|1065.374364783|1065.5085358934|1065.374364783|1065.5085358934
2024-08-20 18:22:00|DLCS|1724178120|1065.5146891376|1065.6967083363|1065.5146891376|1065.6967083363
2024-08-20 18:23:00|DLCS|1724178180|1065.7152121835|1065.9392466982|1065.7152121835|1065.9392466982
2024-08-20 18:24:00|DLCS|1724178240|1065.9591114331|1066.1863570451|1065.9591114331|1066.1863570451
2024-08-20 18:25:00|DLCS|1724178300|1066.2064682304|1066.4166819014|1066.2064682304|1066.4166819014
2024-08-20 18:26:00|DLCS|1724178360|1066.4226358818|1066.6291079385|1066.4226358818|1066.6291079385
2024-08-20 18:27:00|DLCS|1724178420|1066.6334237402|1066.7571757359|1066.6334237402|1066.7571757359
2024-08-20 18:28:00|DLCS|1724178480|1066.7647520816|1066.8896714127|1066.7647520816|1066.8896714127
2024-08-20 18:29:00|DLCS|1724178540|1066.8933992351|1066.992001379|1066.8933992351|1066.992001379
2024-08-20 18:30:00|DLCS|1724178600|1066.9962632661|1067.1146595444|1066.9962632661|1067.1146595444
2024-08-20 18:31:00|DLCS|1724178660|1067.1248462602|1067.2317031381|1067.1248462602|1067.2317031381
2024-08-20 18:32:00|DLCS|1724178720|1067.2402514014|1067.3299804343|1067.2402514014|1067.3299804343
2024-08-20 18:33:00|DLCS|1724178780|1067.347823012|1067.4504766742|1067.347823012|1067.4504766742
2024-08-20 18:34:00|DLCS|1724178840|1067.4574308326|1067.5135581827|1067.4574308326|1067.5135581827
2024-08-20 18:35:00|DLCS|1724178900|1067.5230467788|1067.5967285838|1067.5230467788|1067.5967285838
2024-08-20 18:36:00|DLCS|1724178960|1067.5996832065|1067.7337908997|1067.5996832065|1067.7337908997
2024-08-20 18:37:00|DLCS|1724179020|1067.7453777636|1067.8811485277|1067.7453777636|1067.8811485277
2024-08-20 18:38:00|DLCS|1724179080|1067.9293717351|1067.9865765254|1067.9293717351|1067.9865765254
2024-08-20 18:39:00|DLCS|1724179140|1067.9892991427|1068.0645013532|1067.9892991427|1068.0645013532
2024-08-20 18:40:00|DLCS|1724179200|1068.0668577016|1068.1500490827|1068.0668577016|1068.1500490827
2024-08-20 18:41:00|DLCS|1724179260|1068.159325903|1068.2246328156|1068.159325903|1068.2246328156
2024-08-20 18:42:00|DLCS|1724179320|1068.2284349361|1068.3159169788|1068.2284349361|1068.3159169788
2024-08-20 18:43:00|DLCS|1724179380|1068.3330754633|1068.4984088525|1068.3330754633|1068.4984088525
2024-08-20 18:44:00|DLCS|1724179440|1068.5082427458|1068.6016603272|1068.5082427458|1068.6016603272
2024-08-20 18:45:00|DLCS|1724179500|1068.6062381282|1068.6915861685|1068.6062381282|1068.6915861685
2024-08-20 18:46:00|DLCS|1724179560|1068.6955709766|1068.7889127838|1068.6955709766|1068.7889127838
2024-08-20 18:47:00|DLCS|1724179620|1068.7920939241|1068.9088259325|1068.7920939241|1068.9088259325
2024-08-20 18:48:00|DLCS|1724179680|1068.9106934642|1069.0804013039|1068.9106934642|1069.0804013039
2024-08-20 18:49:00|DLCS|1724179740|1069.0929036886|1069.22315493|1069.0929036886|1069.22315493
2024-08-20 18:50:00|DLCS|1724179800|1069.2313191463|1069.3104837045|1069.2313191463|1069.3104837045
2024-08-20 18:51:00|DLCS|1724179860|1069.3186886029|1069.4391667706|1069.3186886029|1069.4391667706
2024-08-20 18:52:00|DLCS|1724179920|1069.4422676208|1069.5296253756|1069.4422676208|1069.5296253756
2024-08-20 18:53:00|DLCS|1724179980|1069.5336825367|1069.5836066507|1069.5336825367|1069.5836066507
2024-08-20 18:54:00|DLCS|1724180040|1069.587087498|1069.640037938|1069.587087498|1069.640037938
2024-08-20 18:55:00|DLCS|1724180100|1069.6445630817|1069.7319745191|1069.6445630817|1069.7319745191
2024-08-20 18:56:00|DLCS|1724180160|1069.7343961729|1069.8255008616|1069.7343961729|1069.8255008616
2024-08-20 18:57:00|DLCS|1724180220|1069.8296292031|1069.8820965604|1069.8296292031|1069.8820965604
2024-08-20 18:58:00|DLCS|1724180280|1069.8978160094|1069.9489848034|1069.8978160094|1069.9489848034
2024-08-20 18:59:00|DLCS|1724180340|1069.9538582581|1070.0034053079|1069.9538582581|1070.0034053079
2024-08-20 19:00:00|DLCS|1724180400|1070.0585262956|1070.0585262956|1070.0021316785|1070.0043182263
2024-08-20 19:01:00|DLCS|1724180460|1070.00557305|1070.042416822|1070.0044213536|1070.042416822
2024-08-20 19:02:00|DLCS|1724180520|1070.0411259795|1070.0586281382|1070.0411259795|1070.0586281382
2024-08-20 19:03:00|DLCS|1724180580|1070.0589627599|1070.0854061142|1070.0589627599|1070.0854061142
2024-08-20 19:04:00|DLCS|1724180640|1070.0884045769|1070.1398411255|1070.0884045769|1070.1398411255
2024-08-20 19:05:00|DLCS|1724180700|1070.1420579471|1070.1770088388|1070.1420579471|1070.1770088388
2024-08-20 19:06:00|DLCS|1724180760|1070.1763778971|1070.2141424879|1070.1763778971|1070.2141424879
2024-08-20 19:07:00|DLCS|1724180820|1070.2254907438|1070.2594523045|1070.2254907438|1070.2594523045
2024-08-20 19:08:00|DLCS|1724180880|1070.2606868818|1070.2753134023|1070.2606868818|1070.2753134023
2024-08-20 19:09:00|DLCS|1724180940|1070.2770259666|1070.2902202661|1070.2770259666|1070.2900402228
2024-08-20 19:10:00|DLCS|1724181000|1070.2899846972|1070.2940687009|1070.2894744041|1070.2940687009
2024-08-20 19:11:00|DLCS|1724181060|1070.2966998011|1070.3199118094|1070.2966998011|1070.3199118094
2024-08-20 19:12:00|DLCS|1724181120|1070.330046672|1070.3828340513|1070.330046672|1070.3828340513
2024-08-20 19:13:00|DLCS|1724181180|1070.3832649196|1070.3871742576|1070.3832649196|1070.3871742576
2024-08-20 19:14:00|DLCS|1724181240|1070.388360913|1070.3885988099|1070.3824830526|1070.3831192543
2024-08-20 19:15:00|DLCS|1724181300|1070.3828466096|1070.3875314445|1070.3820793448|1070.3875314445
2024-08-20 19:16:00|DLCS|1724181360|1070.3895824108|1070.4035100646|1070.3895824108|1070.4035100646
2024-08-20 19:17:00|DLCS|1724181420|1070.4026664102|1070.413385697|1070.4026664102|1070.4120049037
2024-08-20 19:18:00|DLCS|1724181480|1070.4121538281|1070.4121538281|1070.3983353477|1070.3983353477
2024-08-20 19:19:00|DLCS|1724181540|1070.3971980839|1070.3971980839|1070.3883138336|1070.3883138336
2024-08-20 19:20:00|DLCS|1724181600|1070.3882088805|1070.388729632|1070.3789426105|1070.3789426105
2024-08-20 19:21:00|DLCS|1724181660|1070.3775720573|1070.3775720573|1070.3749851525|1070.3769985066
2024-08-20 19:22:00|DLCS|1724181720|1070.3773519913|1070.3776506027|1070.3648217654|1070.3648217654
2024-08-20 19:23:00|DLCS|1724181780|1070.3579746647|1070.3579746647|1070.3281943351|1070.3281943351
2024-08-20 19:24:00|DLCS|1724181840|1070.3257616757|1070.3257616757|1070.2864099038|1070.2864099038
2024-08-20 19:25:00|DLCS|1724181900|1070.2776638522|1070.2776638522|1070.2296846927|1070.2296846927
2024-08-20 19:26:00|DLCS|1724181960|1070.2270033134|1070.2270033134|1070.1812471965|1070.1812471965
2024-08-20 19:27:00|DLCS|1724182020|1070.1804683938|1070.1967008841|1070.1725613536|1070.1967008841
2024-08-20 19:28:00|DLCS|1724182080|1070.1988100835|1070.2152938351|1070.1988100835|1070.2137893397
2024-08-20 19:29:00|DLCS|1724182140|1070.2148268382|1070.2187982987|1070.2148268382|1070.2187982987
2024-08-20 19:30:00|DLCS|1724182200|1070.2191462411|1070.2409206333|1070.2191462411|1070.2409206333
2024-08-20 19:31:00|DLCS|1724182260|1070.242070655|1070.2523729475|1070.242070655|1070.2523729475
2024-08-20 19:32:00|DLCS|1724182320|1070.2539171814|1070.2618125904|1070.2539171814|1070.2618125904
2024-08-20 19:33:00|DLCS|1724182380|1070.2656156329|1070.3145510255|1070.2656156329|1070.3145510255
2024-08-20 19:34:00|DLCS|1724182440|1070.318568017|1070.3490215101|1070.318568017|1070.3490215101
2024-08-20 19:35:00|DLCS|1724182500|1070.3519226158|1070.373454037|1070.3519226158|1070.373454037
2024-08-20 19:36:00|DLCS|1724182560|1070.3751578595|1070.3930542774|1070.3751578595|1070.3930542774
2024-08-20 19:37:00|DLCS|1724182620|1070.3949284774|1070.4510888057|1070.3949284774|1070.4510888057
2024-08-20 19:38:00|DLCS|1724182680|1070.4561371719|1070.5123884276|1070.4561371719|1070.5123884276
2024-08-20 19:39:00|DLCS|1724182740|1070.5144195577|1070.5542955736|1070.5144195577|1070.5542955736
2024-08-20 19:40:00|DLCS|1724182800|1070.5568134464|1070.5795307106|1070.5568134464|1070.5795307106
2024-08-20 19:41:00|DLCS|1724182860|1070.5803654837|1070.5985498418|1070.5803654837|1070.5985498418
2024-08-20 19:42:00|DLCS|1724182920|1070.5986513253|1070.6122391314|1070.5986513253|1070.6122391314
2024-08-20 19:43:00|DLCS|1724182980|1070.6177199715|1070.6450801435|1070.6116026951|1070.6116026951
2024-08-20 19:44:00|DLCS|1724183040|1070.6033288094|1070.6042777181|1070.5967088335|1070.6002509893
2024-08-20 19:45:00|DLCS|1724183100|1070.6016401968|1070.635792048|1070.5991313321|1070.6354337944
2024-08-20 19:46:00|DLCS|1724183160|1070.6356711592|1070.6555613451|1070.6335339695|1070.6549239543
2024-08-20 19:47:00|DLCS|1724183220|1070.6536330609|1070.6996331469|1070.6526629904|1070.6996331469
2024-08-20 19:48:00|DLCS|1724183280|1070.6985443409|1070.7366786054|1070.6980102638|1070.7291694496
2024-08-20 19:49:00|DLCS|1724183340|1070.7294302274|1070.7532938421|1070.7294302274|1070.7532938421
2024-08-20 19:50:00|DLCS|1724183400|1070.7550582019|1070.8205245773|1070.7550582019|1070.8192345273
2024-08-20 19:51:00|DLCS|1724183460|1070.820803856|1070.9009291654|1070.820803856|1070.9009291654
2024-08-20 19:52:00|DLCS|1724183520|1070.9088458427|1070.9680235399|1070.9088458427|1070.9680235399
2024-08-20 19:53:00|DLCS|1724183580|1070.9852074132|1071.059400091|1070.9852074132|1071.059400091
2024-08-20 19:54:00|DLCS|1724183640|1071.0607067337|1071.1010466217|1071.0607067337|1071.1010466217
2024-08-20 19:55:00|DLCS|1724183700|1071.1058739479|1071.1620774205|1071.1058739479|1071.1620774205
2024-08-20 19:56:00|DLCS|1724183760|1071.165138312|1071.2532167269|1071.165138312|1071.2532167269
2024-08-20 19:57:00|DLCS|1724183820|1071.2568608213|1071.3024954219|1071.2568608213|1071.3024954219
2024-08-20 19:58:00|DLCS|1724183880|1071.3071790829|1071.3526972211|1071.3071790829|1071.3526972211
2024-08-20 19:59:00|DLCS|1724183940|1071.3679246525|1071.4325844579|1071.3679246525|1071.4325844579
2024-08-20 20:00:00|DLCS|1724184000|1071.4362966132|1071.7955689927|1071.4362966132|1071.7955689927
2024-08-20 20:01:00|DLCS|1724184060|1071.8041028398|1071.9228912808|1071.8041028398|1071.9228912808
2024-08-20 20:02:00|DLCS|1724184120|1071.9318646549|1072.0293090549|1071.9318646549|1072.0293090549
2024-08-20 20:03:00|DLCS|1724184180|1072.0293698763|1072.0971345265|1072.0293698763|1072.0971345265
2024-08-20 20:04:00|DLCS|1724184240|1072.0995708865|1072.1454142351|1072.0995708865|1072.1454142351
2024-08-20 20:05:00|DLCS|1724184300|1072.1472911677|1072.2055770672|1072.1472911677|1072.1685082864
2024-08-20 20:06:00|DLCS|1724184360|1072.1818516409|1072.2351700532|1072.1818516409|1072.2351700532
2024-08-20 20:07:00|DLCS|1724184420|1072.2368553246|1072.2785880261|1072.2368553246|1072.2785880261
2024-08-20 20:08:00|DLCS|1724184480|1072.2793170107|1072.3739983846|1072.2793170107|1072.3739983846
2024-08-20 20:09:00|DLCS|1724184540|1072.3852609163|1072.5367781741|1072.3852609163|1072.5367781741
2024-08-20 20:10:00|DLCS|1724184600|1072.5400599786|1072.7318884462|1072.5400599786|1072.7318884462
2024-08-20 20:11:00|DLCS|1724184660|1072.7422319671|1072.8159864109|1072.7422319671|1072.8159864109
2024-08-20 20:12:00|DLCS|1724184720|1072.8191249137|1072.8686795217|1072.8191249137|1072.8686795217
2024-08-20 20:13:00|DLCS|1724184780|1072.874509536|1072.9245057059|1072.874509536|1072.9245057059
2024-08-20 20:14:00|DLCS|1724184840|1072.9251366655|1072.9670734461|1072.9251366655|1072.9670734461
2024-08-20 20:15:00|DLCS|1724184900|1072.9707032367|1073.0071251192|1072.9707032367|1073.0071251192
2024-08-20 20:16:00|DLCS|1724184960|1073.0171229451|1073.0832335551|1073.0171229451|1073.0832335551
2024-08-20 20:17:00|DLCS|1724185020|1073.0882541018|1073.1572123874|1073.0882541018|1073.1572123874
2024-08-20 20:18:00|DLCS|1724185080|1073.1606018434|1073.227026696|1073.1606018434|1073.227026696
2024-08-20 20:19:00|DLCS|1724185140|1073.2290502219|1073.2850611609|1073.2290502219|1073.2850611609
2024-08-20 20:20:00|DLCS|1724185200|1073.2869357135|1073.3488293335|1073.2869357135|1073.3488293335
2024-08-20 20:21:00|DLCS|1724185260|1073.3529674674|1073.4027345783|1073.3529674674|1073.4027345783
2024-08-20 20:22:00|DLCS|1724185320|1073.4044641864|1073.465130206|1073.4044641864|1073.465130206
2024-08-20 20:23:00|DLCS|1724185380|1073.4662878925|1073.5105834801|1073.4662878925|1073.5105834801
2024-08-20 20:24:00|DLCS|1724185440|1073.5118884785|1073.5703766639|1073.5118884785|1073.5703766639
2024-08-20 20:25:00|DLCS|1724185500|1073.5785107934|1073.6248698971|1073.5785107934|1073.6248698971
2024-08-20 20:26:00|DLCS|1724185560|1073.628635568|1073.6715998601|1073.628635568|1073.6715998601
2024-08-20 20:27:00|DLCS|1724185620|1073.6731784869|1073.7454017755|1073.6731784869|1073.7454017755
2024-08-20 20:28:00|DLCS|1724185680|1073.7467171886|1073.7986868715|1073.7467171886|1073.7986868715
2024-08-20 20:29:00|DLCS|1724185740|1073.8025105371|1073.8375194272|1073.8025105371|1073.8375194272
2024-08-20 20:30:00|DLCS|1724185800|1073.8384967584|1073.9061998127|1073.8384967584|1073.9061998127
2024-08-20 20:31:00|DLCS|1724185860|1073.914808662|1073.9648039215|1073.914808662|1073.9648039215
2024-08-20 20:32:00|DLCS|1724185920|1073.9693458497|1073.9864148475|1073.9693458497|1073.9864148475
2024-08-20 20:33:00|DLCS|1724185980|1073.9863394886|1073.9937433323|1073.9780403342|1073.9924386027
2024-08-20 20:34:00|DLCS|1724186040|1073.997126295|1074.0151276522|1073.997126295|1074.0151276522
2024-08-20 20:35:00|DLCS|1724186100|1074.0148523876|1074.0248805449|1074.0148523876|1074.0248805449
2024-08-20 20:36:00|DLCS|1724186160|1074.0249628877|1074.0425170506|1074.0249628877|1074.0425170506
2024-08-20 20:37:00|DLCS|1724186220|1074.042532287|1074.0629114104|1074.042532287|1074.0629114104
2024-08-20 20:38:00|DLCS|1724186280|1074.0668707688|1074.0794068986|1074.0668707688|1074.0770780263
2024-08-20 20:39:00|DLCS|1724186340|1074.076525439|1074.0920095603|1074.076525439|1074.0920095603
2024-08-20 20:40:00|DLCS|1724186400|1074.0905801685|1074.0946103438|1074.0905801685|1074.0941882572
2024-08-20 20:41:00|DLCS|1724186460|1074.0921210831|1074.0968120956|1074.0906639156|1074.0913922707
2024-08-20 20:42:00|DLCS|1724186520|1074.0911074754|1074.0941764539|1074.0876459535|1074.0927732594
2024-08-20 20:43:00|DLCS|1724186580|1074.0885509037|1074.1080823383|1074.0885509037|1074.1060041247
2024-08-20 20:44:00|DLCS|1724186640|1074.1053843991|1074.1086115798|1074.1031029889|1074.1050253765
2024-08-20 20:45:00|DLCS|1724186700|1074.1055103849|1074.1128884377|1074.1044744481|1074.1106857528
2024-08-20 20:46:00|DLCS|1724186760|1074.1096162481|1074.1105904588|1074.1059806174|1074.1059806174
2024-08-20 20:47:00|DLCS|1724186820|1074.1057478653|1074.1057478653|1074.0271313458|1074.0271313458
2024-08-20 20:48:00|DLCS|1724186880|1074.0269461417|1074.0269461417|1074.0032287742|1074.0032287742
2024-08-20 20:49:00|DLCS|1724186940|1074.0017452825|1074.0017452825|1073.9765791501|1073.9765791501
2024-08-20 20:50:00|DLCS|1724187000|1073.9731133726|1073.9731133726|1073.9374877434|1073.9374877434
2024-08-20 20:51:00|DLCS|1724187060|1073.9351015823|1073.9351015823|1073.9038854646|1073.9038854646
2024-08-20 20:52:00|DLCS|1724187120|1073.902908982|1073.902908982|1073.8609608136|1073.8609608136
2024-08-20 20:53:00|DLCS|1724187180|1073.8549874456|1073.8549874456|1073.8146621698|1073.8146621698
2024-08-20 20:54:00|DLCS|1724187240|1073.8133984144|1073.8133984144|1073.7804939908|1073.7804939908
2024-08-20 20:55:00|DLCS|1724187300|1073.7754237534|1073.7754237534|1073.7081291868|1073.7081291868
2024-08-20 20:56:00|DLCS|1724187360|1073.7069889227|1073.7069889227|1073.6610025533|1073.6610025533
2024-08-20 20:57:00|DLCS|1724187420|1073.6591199172|1073.6591199172|1073.6043435217|1073.6043435217
2024-08-20 20:58:00|DLCS|1724187480|1073.6002283753|1073.6002283753|1073.5550751722|1073.5550751722
2024-08-20 20:59:00|DLCS|1724187540|1073.5554790157|1073.5554790157|1073.4938558071|1073.4938558071
2024-08-20 21:00:00|DLCS|1724187600|1073.4906289863|1073.4906289863|1073.4321657698|1073.4321657698
2024-08-20 21:01:00|DLCS|1724187660|1073.4276474783|1073.4276474783|1073.3472300047|1073.3472300047
2024-08-20 21:02:00|DLCS|1724187720|1073.3452581429|1073.3452581429|1073.3044269937|1073.3044269937
2024-08-20 21:03:00|DLCS|1724187780|1073.3025026939|1073.3025026939|1073.2664995582|1073.2664995582
2024-08-20 21:04:00|DLCS|1724187840|1073.265805639|1073.265805639|1073.2124710963|1073.2124710963
2024-08-20 21:05:00|DLCS|1724187900|1073.2081381012|1073.2081381012|1073.0993518111|1073.0993518111
2024-08-20 21:06:00|DLCS|1724187960|1073.0917775755|1073.0917775755|1072.5913014436|1072.5913014436
2024-08-20 21:07:00|DLCS|1724188020|1072.5536343412|1072.5536343412|1071.7076412636|1071.7076412636
2024-08-20 21:08:00|DLCS|1724188080|1071.692563365|1071.692563365|1071.3698131935|1071.3698131935
2024-08-20 21:09:00|DLCS|1724188140|1071.3458730502|1071.3458730502|1071.0239119001|1071.0239119001
2024-08-20 21:10:00|DLCS|1724188200|1071.0154903987|1071.0154903987|1070.7538243489|1070.7538243489
2024-08-20 21:11:00|DLCS|1724188260|1070.7350884171|1070.7350884171|1070.5487669701|1070.5487669701
2024-08-20 21:12:00|DLCS|1724188320|1070.536265542|1070.536265542|1070.3097178346|1070.3097178346
2024-08-20 21:13:00|DLCS|1724188380|1070.2865561786|1070.2865561786|1070.1117202207|1070.1117202207
2024-08-20 21:14:00|DLCS|1724188440|1070.1021204019|1070.1021204019|1069.9599717322|1069.9599717322
2024-08-20 21:15:00|DLCS|1724188500|1069.9533832158|1069.9533832158|1069.8612131191|1069.8612131191
2024-08-20 21:16:00|DLCS|1724188560|1069.8188113702|1069.8188113702|1069.7037294846|1069.7037294846
2024-08-20 21:17:00|DLCS|1724188620|1069.6937619966|1069.6937619966|1069.5537022871|1069.5537022871
2024-08-20 21:18:00|DLCS|1724188680|1069.5450976043|1069.5450976043|1069.4604909241|1069.4604909241
2024-08-20 21:19:00|DLCS|1724188740|1069.4572771445|1069.4572771445|1069.3773667418|1069.3773667418
2024-08-20 21:20:00|DLCS|1724188800|1069.3715929768|1069.3715929768|1069.2571582137|1069.2571582137
2024-08-20 21:21:00|DLCS|1724188860|1069.2548635084|1069.2548635084|1069.0741016495|1069.0741016495
2024-08-20 21:22:00|DLCS|1724188920|1069.0641874859|1069.0641874859|1068.9061289522|1068.9061289522
2024-08-20 21:23:00|DLCS|1724188980|1068.9028201136|1068.9028201136|1068.8241998698|1068.8241998698
2024-08-20 21:24:00|DLCS|1724189040|1068.8192303837|1068.8192303837|1068.7327760041|1068.7327760041
2024-08-20 21:25:00|DLCS|1724189100|1068.7281401907|1068.7281401907|1068.6294191552|1068.6294191552
2024-08-20 21:26:00|DLCS|1724189160|1068.6268928637|1068.6268928637|1068.5054716629|1068.5054716629
2024-08-20 21:27:00|DLCS|1724189220|1068.4937346459|1068.4937346459|1068.3755577457|1068.3755577457
2024-08-20 21:28:00|DLCS|1724189280|1068.3732050392|1068.3732050392|1068.3137112975|1068.3137112975
2024-08-20 21:29:00|DLCS|1724189340|1068.3087919304|1068.3087919304|1068.2286975822|1068.2286975822
2024-08-20 21:30:00|DLCS|1724189400|1068.2219162565|1068.2219162565|1068.1264471995|1068.1264471995
2024-08-20 21:31:00|DLCS|1724189460|1068.1218983718|1068.1218983718|1068.0338279211|1068.0338279211
2024-08-20 21:32:00|DLCS|1724189520|1068.0188906261|1068.0188906261|1067.929296946|1067.929296946
2024-08-20 21:33:00|DLCS|1724189580|1067.9239820298|1067.9239820298|1067.839597407|1067.839597407
2024-08-20 21:34:00|DLCS|1724189640|1067.8388269549|1067.8388269549|1067.7449622755|1067.7449622755
2024-08-20 21:35:00|DLCS|1724189700|1067.7341640497|1067.7341640497|1067.6784668593|1067.6784668593
2024-08-20 21:36:00|DLCS|1724189760|1067.6754760134|1067.6754760134|1067.619984385|1067.619984385
2024-08-20 21:37:00|DLCS|1724189820|1067.6158473184|1067.6158473184|1067.5820408604|1067.5823235649
2024-08-20 21:38:00|DLCS|1724189880|1067.5766471996|1067.5766471996|1067.5182780321|1067.5182780321
2024-08-20 21:39:00|DLCS|1724189940|1067.5128262611|1067.5128262611|1067.4581621074|1067.4581621074
2024-08-20 21:40:00|DLCS|1724190000|1067.4548585313|1067.4548585313|1067.408590348|1067.408590348
2024-08-20 21:41:00|DLCS|1724190060|1067.3895456574|1067.3895456574|1067.3283925023|1067.3283925023
2024-08-20 21:42:00|DLCS|1724190120|1067.3230648765|1067.3230648765|1067.2688910762|1067.2688910762
2024-08-20 21:43:00|DLCS|1724190180|1067.2627773672|1067.2627773672|1067.193386172|1067.193386172
2024-08-20 21:44:00|DLCS|1724190240|1067.1888272518|1067.1888272518|1067.1400030349|1067.1400030349
2024-08-20 21:45:00|DLCS|1724190300|1067.1398272264|1067.1398272264|1067.0923871926|1067.0923871926
2024-08-20 21:46:00|DLCS|1724190360|1067.0810927966|1067.0810927966|1067.042951228|1067.042951228
2024-08-20 21:47:00|DLCS|1724190420|1067.0369354408|1067.0369354408|1066.9205215257|1066.9205215257
2024-08-20 21:48:00|DLCS|1724190480|1066.9203175655|1066.9203175655|1066.8557019432|1066.8557019432
2024-08-20 21:49:00|DLCS|1724190540|1066.8529992522|1066.8529992522|1066.7950830264|1066.7950830264
2024-08-20 21:50:00|DLCS|1724190600|1066.7934095244|1066.7934095244|1066.7430929726|1066.7430929726
2024-08-20 21:51:00|DLCS|1724190660|1066.7430068546|1066.7430068546|1066.7146598808|1066.7146598808
2024-08-20 21:52:00|DLCS|1724190720|1066.7140130484|1066.7140130484|1066.6569884959|1066.6569884959
2024-08-20 21:53:00|DLCS|1724190780|1066.6556978492|1066.6556978492|1066.6048264813|1066.6048264813
2024-08-20 21:54:00|DLCS|1724190840|1066.6001326051|1066.6001326051|1066.5539794811|1066.5539794811
2024-08-20 21:55:00|DLCS|1724190900|1066.5422701806|1066.5422701806|1066.4534380346|1066.4534380346
2024-08-20 21:56:00|DLCS|1724190960|1066.4553864254|1066.4553864254|1066.41420379|1066.4153300872
2024-08-20 21:57:00|DLCS|1724191020|1066.410646992|1066.410646992|1066.3276924146|1066.3276924146
2024-08-20 21:58:00|DLCS|1724191080|1066.3235753702|1066.3235753702|1066.2769400868|1066.2769400868
2024-08-20 21:59:00|DLCS|1724191140|1066.2726355048|1066.2726355048|1066.2186231713|1066.2186231713
2024-08-20 22:00:00|DLCS|1724191200|1066.2195131586|1066.2195131586|1066.1972865863|1066.2096755175
2024-08-20 22:01:00|DLCS|1724191260|1066.2057592304|1066.2239533229|1066.2049037233|1066.2129159102
2024-08-20 22:02:00|DLCS|1724191320|1066.222749031|1066.2530215451|1066.222749031|1066.2502006984
2024-08-20 22:03:00|DLCS|1724191380|1066.2466367694|1066.2651345515|1066.2466367694|1066.2625251663
2024-08-20 22:04:00|DLCS|1724191440|1066.2668848691|1066.2732474435|1066.2500644969|1066.2500644969
2024-08-20 22:05:00|DLCS|1724191500|1066.2503349335|1066.2503349335|1066.2299399972|1066.2299399972
2024-08-20 22:06:00|DLCS|1724191560|1066.2261118615|1066.4113910246|1066.2165596023|1066.3558429367
2024-08-20 22:07:00|DLCS|1724191620|1066.3642605658|1066.8237206339|1066.3642605658|1066.8237206339
2024-08-20 22:08:00|DLCS|1724191680|1066.8606118142|1067.1756783703|1066.8606118142|1067.1756783703
2024-08-20 22:09:00|DLCS|1724191740|1067.1933819874|1067.4868828009|1067.1933819874|1067.4868828009
2024-08-20 22:10:00|DLCS|1724191800|1067.4945910977|1067.6913125195|1067.4945910977|1067.6913125195
2024-08-20 22:11:00|DLCS|1724191860|1067.7012709953|1067.857569752|1067.7012709953|1067.857569752
2024-08-20 22:12:00|DLCS|1724191920|1067.8709576107|1068.0700533667|1067.8709576107|1068.0700533667
2024-08-20 22:13:00|DLCS|1724191980|1068.0762962519|1068.206973458|1068.0762962519|1068.206973458
2024-08-20 22:14:00|DLCS|1724192040|1068.2120039892|1068.3286916975|1068.2120039892|1068.3286916975
2024-08-20 22:15:00|DLCS|1724192100|1068.3365374981|1068.4200561674|1068.3365374981|1068.4200561674
2024-08-20 22:16:00|DLCS|1724192160|1068.4384913485|1068.5382361282|1068.4384913485|1068.5382361282
2024-08-20 22:17:00|DLCS|1724192220|1068.5446534443|1068.6336596017|1068.5446534443|1068.6336596017
2024-08-20 22:18:00|DLCS|1724192280|1068.639614388|1068.6911912699|1068.639614388|1068.6911912699
2024-08-20 22:19:00|DLCS|1724192340|1068.6940751635|1068.7468480125|1068.6940751635|1068.7468480125
2024-08-20 22:20:00|DLCS|1724192400|1068.7615544997|1068.8389394924|1068.7615544997|1068.8389394924
2024-08-20 22:21:00|DLCS|1724192460|1068.855014028|1069.0200845109|1068.855014028|1069.0200845109
2024-08-20 22:22:00|DLCS|1724192520|1069.035766802|1069.1847829669|1069.035766802|1069.1847829669
2024-08-20 22:23:00|DLCS|1724192580|1069.1875152232|1069.2639372883|1069.1875152232|1069.2639372883
2024-08-20 22:24:00|DLCS|1724192640|1069.2662205769|1069.3305621494|1069.2662205769|1069.3305621494
2024-08-20 22:25:00|DLCS|1724192700|1069.3338337404|1069.3877391821|1069.3338337404|1069.3877391821
2024-08-20 22:26:00|DLCS|1724192760|1069.3895649067|1069.4782538772|1069.3895649067|1069.4782538772
2024-08-20 22:27:00|DLCS|1724192820|1069.4869217247|1069.550609957|1069.4869217247|1069.550609957
2024-08-20 22:28:00|DLCS|1724192880|1069.5527287287|1069.5870553321|1069.5527287287|1069.5870553321
2024-08-20 22:29:00|DLCS|1724192940|1069.5905707608|1069.6433378681|1069.5905707608|1069.6433378681
2024-08-20 22:30:00|DLCS|1724193000|1069.6561046943|1069.7381213314|1069.6561046943|1069.7381213314
2024-08-20 22:31:00|DLCS|1724193060|1069.7438398261|1069.7925377588|1069.7438398261|1069.7925377588
2024-08-20 22:32:00|DLCS|1724193120|1069.7964914779|1069.8588999349|1069.7964914779|1069.8588999349
2024-08-20 22:33:00|DLCS|1724193180|1069.8650545842|1069.8969598014|1069.8650545842|1069.8967633253
2024-08-20 22:34:00|DLCS|1724193240|1069.8966407871|1069.9349024655|1069.8966407871|1069.933255929
2024-08-20 22:35:00|DLCS|1724193300|1069.9361549118|1069.9856717465|1069.9361549118|1069.9856717465
2024-08-20 22:36:00|DLCS|1724193360|1069.98644003|1070.039455398|1069.98644003|1070.039455398
2024-08-20 22:37:00|DLCS|1724193420|1070.0475444928|1070.1117500665|1070.0475444928|1070.1117500665
2024-08-20 22:38:00|DLCS|1724193480|1070.1126053302|1070.1218523457|1070.1126053302|1070.1218523457
2024-08-20 22:39:00|DLCS|1724193540|1070.1222313081|1070.1567540646|1070.1222313081|1070.1567540646
2024-08-20 22:40:00|DLCS|1724193600|1070.1574535003|1070.1803594773|1070.1574535003|1070.1803594773
2024-08-20 22:41:00|DLCS|1724193660|1070.1780342703|1070.195183731|1070.1738963581|1070.195183731
2024-08-20 22:42:00|DLCS|1724193720|1070.1956137963|1070.1956137963|1070.1834522443|1070.1914779786
2024-08-20 22:43:00|DLCS|1724193780|1070.190829574|1070.2033620932|1070.190829574|1070.2014386875
2024-08-20 22:44:00|DLCS|1724193840|1070.2046303291|1070.2127849926|1070.2046303291|1070.2127849926
2024-08-20 22:45:00|DLCS|1724193900|1070.2141744449|1070.2213176782|1070.2141744449|1070.2208709749
2024-08-20 22:46:00|DLCS|1724193960|1070.2200133259|1070.2257052742|1070.2194258808|1070.2240833623
2024-08-20 22:47:00|DLCS|1724194020|1070.2261453041|1070.2372249691|1070.2261453041|1070.2362088251
2024-08-20 22:48:00|DLCS|1724194080|1070.2394119979|1070.2420238111|1070.2339986422|1070.2390657528
2024-08-20 22:49:00|DLCS|1724194140|1070.2399726598|1070.2429703855|1070.235193069|1070.2384084317
2024-08-20 22:50:00|DLCS|1724194200|1070.2384088086|1070.2509414997|1070.2381278522|1070.2508468378
2024-08-20 22:51:00|DLCS|1724194260|1070.2511778226|1070.2811837366|1070.2511778226|1070.2811837366
2024-08-20 22:52:00|DLCS|1724194320|1070.2815080199|1070.3057855378|1070.2815080199|1070.3012554935
2024-08-20 22:53:00|DLCS|1724194380|1070.3005847928|1070.3159423034|1070.3005847928|1070.3159423034
2024-08-20 22:54:00|DLCS|1724194440|1070.3156612265|1070.3231784729|1070.3156612265|1070.3229092585
2024-08-20 22:55:00|DLCS|1724194500|1070.3238342928|1070.3269066238|1070.3221297544|1070.3221297544
2024-08-20 22:56:00|DLCS|1724194560|1070.3254367497|1070.3292138242|1070.319720096|1070.3292138242
2024-08-20 22:57:00|DLCS|1724194620|1070.3293403526|1070.3421216334|1070.3285417242|1070.3421216334
2024-08-20 22:58:00|DLCS|1724194680|1070.3438855623|1070.3492726598|1070.3438855623|1070.3475273127
2024-08-20 22:59:00|DLCS|1724194740|1070.345653113|1070.349345368|1070.3424763333|1070.3477158366
2024-08-20 23:00:00|DLCS|1724194800|1070.3504703028|1070.3685275464|1070.3501780138|1070.3682046754
2024-08-20 23:01:00|DLCS|1724194860|1070.3683243471|1070.4134486049|1070.3683243471|1070.4134486049
2024-08-20 23:02:00|DLCS|1724194920|1070.4217447466|1070.4310186139|1070.4217447466|1070.4310186139
2024-08-20 23:03:00|DLCS|1724194980|1070.4306807057|1070.4388901058|1070.4296777553|1070.4375805942
2024-08-20 23:04:00|DLCS|1724195040|1070.4390004395|1070.4461717549|1070.4380534419|1070.4461717549
2024-08-20 23:05:00|DLCS|1724195100|1070.4460743545|1070.4481819876|1070.4434625149|1070.4481819876
2024-08-20 23:06:00|DLCS|1724195160|1070.4478769326|1070.4531915652|1070.3827541058|1070.3827541058
2024-08-20 23:07:00|DLCS|1724195220|1070.3814226606|1070.3814226606|1070.3344766553|1070.3344766553
2024-08-20 23:08:00|DLCS|1724195280|1070.3219540264|1070.3219540264|1070.2315715794|1070.2315715794
2024-08-20 23:09:00|DLCS|1724195340|1070.2279138337|1070.2279138337|1070.1385158182|1070.1385158182
2024-08-20 23:10:00|DLCS|1724195400|1070.1354617601|1070.1354617601|1070.0531908267|1070.0531908267
2024-08-20 23:11:00|DLCS|1724195460|1070.0479697856|1070.0479697856|1069.9950554081|1069.9950554081
2024-08-20 23:12:00|DLCS|1724195520|1069.9902809577|1069.9902809577|1069.9383248234|1069.9383248234
2024-08-20 23:13:00|DLCS|1724195580|1069.9312983924|1069.9312983924|1069.8936724412|1069.8936724412
2024-08-20 23:14:00|DLCS|1724195640|1069.8934489218|1069.8934489218|1069.8708107208|1069.8708107208
2024-08-20 23:15:00|DLCS|1724195700|1069.8692129061|1069.8692129061|1069.8469244956|1069.8469244956
2024-08-20 23:16:00|DLCS|1724195760|1069.8420158738|1069.8420158738|1069.7939271313|1069.7939271313
2024-08-20 23:17:00|DLCS|1724195820|1069.7906786583|1069.7906786583|1069.7499497261|1069.7499497261
2024-08-20 23:18:00|DLCS|1724195880|1069.7473336328|1069.7473336328|1069.7200018599|1069.7200018599
2024-08-20 23:19:00|DLCS|1724195940|1069.7175300711|1069.7175300711|1069.6842653219|1069.6842653219
2024-08-20 23:20:00|DLCS|1724196000|1069.6818568065|1069.6818568065|1069.6420054065|1069.6420054065
2024-08-20 23:21:00|DLCS|1724196060|1069.6384053533|1069.6384053533|1069.5850658509|1069.5850658509
2024-08-20 23:22:00|DLCS|1724196120|1069.5778223209|1069.5778223209|1069.5046099142|1069.5046099142
2024-08-20 23:23:00|DLCS|1724196180|1069.5010021913|1069.5010021913|1069.4571420662|1069.4571420662
2024-08-20 23:24:00|DLCS|1724196240|1069.4526827383|1069.4526827383|1069.3749582031|1069.3749582031
2024-08-20 23:25:00|DLCS|1724196300|1069.3669363442|1069.3669363442|1069.273902685|1069.273902685
2024-08-20 23:26:00|DLCS|1724196360|1069.2699215649|1069.2699215649|1069.1948061034|1069.1948061034
2024-08-20 23:27:00|DLCS|1724196420|1069.188462474|1069.188462474|1069.117893662|1069.117893662
2024-08-20 23:28:00|DLCS|1724196480|1069.11145725|1069.11145725|1069.0229686469|1069.0229686469
2024-08-20 23:29:00|DLCS|1724196540|1069.0196128618|1069.0196128618|1068.9637549212|1068.9637549212
2024-08-20 23:30:00|DLCS|1724196600|1068.9491913858|1068.9491913858|1068.8878247053|1068.8878247053
2024-08-20 23:31:00|DLCS|1724196660|1068.8832623297|1068.8832623297|1068.8075011587|1068.8075011587
2024-08-20 23:32:00|DLCS|1724196720|1068.8019057679|1068.8019057679|1068.7584418119|1068.7584418119
2024-08-20 23:33:00|DLCS|1724196780|1068.7544644788|1068.7544644788|1068.7001644631|1068.7001644631
2024-08-20 23:34:00|DLCS|1724196840|1068.6977663823|1068.6977663823|1068.6130599376|1068.6130599376
2024-08-20 23:35:00|DLCS|1724196900|1068.6123603858|1068.6123603858|1068.5414885573|1068.5414885573
2024-08-20 23:36:00|DLCS|1724196960|1068.5362679778|1068.5362679778|1068.4698598119|1068.4698598119
2024-08-20 23:37:00|DLCS|1724197020|1068.4670769263|1068.4670769263|1068.4235469541|1068.4235469541
2024-08-20 23:38:00|DLCS|1724197080|1068.4202541149|1068.4202541149|1068.3835283192|1068.3835283192
2024-08-20 23:39:00|DLCS|1724197140|1068.3825300789|1068.3825300789|1068.3405451571|1068.3405451571
2024-08-20 23:40:00|DLCS|1724197200|1068.3383859398|1068.3383859398|1068.3180636271|1068.3180636271
2024-08-20 23:41:00|DLCS|1724197260|1068.3145060507|1068.3145060507|1068.2806585685|1068.2806585685
2024-08-20 23:42:00|DLCS|1724197320|1068.2755393145|1068.2755393145|1068.1995347455|1068.1995347455
2024-08-20 23:43:00|DLCS|1724197380|1068.1975736819|1068.1975736819|1068.147191513|1068.147191513
2024-08-20 23:44:00|DLCS|1724197440|1068.1452642875|1068.1452642875|1068.1238328307|1068.1238328307
2024-08-20 23:45:00|DLCS|1724197500|1068.1132703619|1068.1132703619|1068.0639902567|1068.0639902567
2024-08-20 23:46:00|DLCS|1724197560|1068.0603715842|1068.0603715842|1068.0225411101|1068.0225411101
2024-08-20 23:47:00|DLCS|1724197620|1068.0192823445|1068.0192823445|1067.9713806952|1067.9713806952
2024-08-20 23:48:00|DLCS|1724197680|1067.9671831545|1067.9671831545|1067.916192425|1067.916192425
2024-08-20 23:49:00|DLCS|1724197740|1067.9152582962|1067.9152582962|1067.8685064031|1067.8685064031
2024-08-20 23:50:00|DLCS|1724197800|1067.8668745797|1067.8668745797|1067.8249733631|1067.8249733631
2024-08-20 23:51:00|DLCS|1724197860|1067.8213943386|1067.8213943386|1067.7185635063|1067.7185635063
2024-08-20 23:52:00|DLCS|1724197920|1067.7077449395|1067.7077449395|1067.4336964624|1067.4336964624
2024-08-20 23:53:00|DLCS|1724197980|1067.4299523838|1067.4299523838|1067.3768459214|1067.3768459214
2024-08-20 23:54:00|DLCS|1724198040|1067.3762376842|1067.3762376842|1067.2739567146|1067.2739567146
2024-08-20 23:55:00|DLCS|1724198100|1067.2534212583|1067.2534212583|1067.1607872489|1067.1607872489
2024-08-20 23:56:00|DLCS|1724198160|1067.1580955662|1067.1580955662|1067.0582591225|1067.0582591225
2024-08-20 23:57:00|DLCS|1724198220|1067.0288839247|1067.0288839247|1066.9032159846|1066.9032159846
2024-08-20 23:58:00|DLCS|1724198280|1066.9003701497|1066.9003701497|1066.8327468149|1066.8327468149
2024-08-20 23:59:00|DLCS|1724198340|1066.8290817476|1066.8290817476|1066.7104872707|1066.7104872707
2024-08-21 00:00:00|DLCS|1724198400|1066.708505604|1066.708505604|1066.5942608593|1066.5942608593
2024-08-21 00:01:00|DLCS|1724198460|1066.5896473095|1066.5896473095|1066.4412010171|1066.4412010171
2024-08-21 00:02:00|DLCS|1724198520|1066.4257965613|1066.4257965613|1066.3739428792|1066.3739428792
2024-08-21 00:03:00|DLCS|1724198580|1066.369801954|1066.369801954|1066.3023803538|1066.3023803538
2024-08-21 00:04:00|DLCS|1724198640|1066.2973401944|1066.2973401944|1066.2493294219|1066.2493294219
2024-08-21 00:05:00|DLCS|1724198700|1066.2483399001|1066.2483399001|1066.1947991006|1066.1947991006
2024-08-21 00:06:00|DLCS|1724198760|1066.1909346723|1066.1909346723|1066.1267113067|1066.1267113067
2024-08-21 00:07:00|DLCS|1724198820|1066.1139870868|1066.1139870868|1066.0676741062|1066.0676741062
2024-08-21 00:08:00|DLCS|1724198880|1066.0639945447|1066.0639945447|1066.0265884322|1066.0265884322
2024-08-21 00:09:00|DLCS|1724198940|1066.018303797|1066.018303797|1065.9652227438|1065.9652227438
2024-08-21 00:10:00|DLCS|1724199000|1065.9639207259|1065.9639207259|1065.934664731|1065.934664731
2024-08-21 00:11:00|DLCS|1724199060|1065.9343205607|1065.9343205607|1065.9005244846|1065.9005244846
2024-08-21 00:12:00|DLCS|1724199120|1065.9019729342|1065.9030402299|1065.8709236597|1065.8727791907
2024-08-21 00:13:00|DLCS|1724199180|1065.8681315196|1065.8764823795|1065.8408525272|1065.8408525272
2024-08-21 00:14:00|DLCS|1724199240|1065.8379294909|1065.8379294909|1065.8102083919|1065.8102083919
2024-08-21 00:15:00|DLCS|1724199300|1065.8089292852|1065.8089292852|1065.7946384199|1065.7946384199
2024-08-21 00:16:00|DLCS|1724199360|1065.794597551|1065.794597551|1065.7343562563|1065.7641766397
2024-08-21 00:17:00|DLCS|1724199420|1065.7651880356|1065.7718304379|1065.7611987022|1065.7718304379
2024-08-21 00:18:00|DLCS|1724199480|1065.7738502807|1065.7812295996|1065.7720254991|1065.7812295996
2024-08-21 00:19:00|DLCS|1724199540|1065.7806701099|1065.8150640375|1065.7806701099|1065.8101220373
2024-08-21 00:20:00|DLCS|1724199600|1065.8134138898|1065.8151409044|1065.8130328655|1065.8150609107
2024-08-21 00:21:00|DLCS|1724199660|1065.8166709316|1065.8228546402|1065.8123597742|1065.8123597742
2024-08-21 00:22:00|DLCS|1724199720|1065.8100342208|1065.8123305805|1065.8056107101|1065.8083984825
2024-08-21 00:23:00|DLCS|1724199780|1065.8094208007|1065.8332655761|1065.8094208007|1065.833180767
2024-08-21 00:24:00|DLCS|1724199840|1065.8336071883|1065.844015001|1065.8312802605|1065.844015001
2024-08-21 00:25:00|DLCS|1724199900|1065.8446333197|1065.8500804154|1065.8389807965|1065.8500804154
2024-08-21 00:26:00|DLCS|1724199960|1065.8511330059|1065.8779027926|1065.8511330059|1065.8779027926
2024-08-21 00:27:00|DLCS|1724200020|1065.8805692082|1065.9013757301|1065.8805692082|1065.9013757301
2024-08-21 00:28:00|DLCS|1724200080|1065.9027727251|1065.9285068907|1065.9027727251|1065.9285068907
2024-08-21 00:29:00|DLCS|1724200140|1065.9297123433|1065.9450719878|1065.9297123433|1065.9445631798
2024-08-21 00:30:00|DLCS|1724200200|1065.9450071294|1065.9539420917|1065.9450071294|1065.9539420917
2024-08-21 00:31:00|DLCS|1724200260|1065.9547266404|1065.9716476428|1065.9547266404|1065.9716476428
2024-08-21 00:32:00|DLCS|1724200320|1065.9719042168|1065.9821616451|1065.9719042168|1065.9821616451
2024-08-21 00:33:00|DLCS|1724200380|1065.9832258066|1065.9902385231|1065.9832258066|1065.9854453233
2024-08-21 00:34:00|DLCS|1724200440|1065.9852121271|1065.9852121271|1065.9578602897|1065.9578602897
2024-08-21 00:35:00|DLCS|1724200500|1065.9560153848|1065.9560153848|1065.9320081174|1065.9320081174
2024-08-21 00:36:00|DLCS|1724200560|1065.9300387578|1065.9300387578|1065.9201503386|1065.9201503386
2024-08-21 00:37:00|DLCS|1724200620|1065.9193501691|1065.9193501691|1065.9128291249|1065.9128291249
2024-08-21 00:38:00|DLCS|1724200680|1065.912652354|1065.912652354|1065.9090590648|1065.9090590648
2024-08-21 00:39:00|DLCS|1724200740|1065.9093196212|1065.9094480017|1065.9038746451|1065.9038814814
2024-08-21 00:40:00|DLCS|1724200800|1065.9038177816|1065.9038177816|1065.8921477165|1065.8921477165
2024-08-21 00:41:00|DLCS|1724200860|1065.8920845562|1065.8920845562|1065.8792849086|1065.8792849086
2024-08-21 00:42:00|DLCS|1724200920|1065.8783810725|1065.8783810725|1065.84446064|1065.84446064
2024-08-21 00:43:00|DLCS|1724200980|1065.8435283717|1065.8435283717|1065.8359711701|1065.8372467935
2024-08-21 00:44:00|DLCS|1724201040|1065.8354046658|1065.8399427285|1065.8354046658|1065.8399427285
2024-08-21 00:45:00|DLCS|1724201100|1065.83734102|1065.8395713391|1065.83734102|1065.8388740873
2024-08-21 00:46:00|DLCS|1724201160|1065.8386537677|1065.8390749094|1065.8341903474|1065.8359582419
2024-08-21 00:47:00|DLCS|1724201220|1065.8358955554|1065.851947711|1065.8358955554|1065.851947711
2024-08-21 00:48:00|DLCS|1724201280|1065.8532845838|1065.8747879902|1065.8532845838|1065.8747879902
2024-08-21 00:49:00|DLCS|1724201340|1065.8765475895|1065.8963207008|1065.8765475895|1065.8963207008
2024-08-21 00:50:00|DLCS|1724201400|1065.8987632555|1065.9179784046|1065.8987632555|1065.9179784046
2024-08-21 00:51:00|DLCS|1724201460|1065.9189749296|1065.9382830115|1065.9189749296|1065.9382830115
2024-08-21 00:52:00|DLCS|1724201520|1065.9400749519|1066.0142547216|1065.9400749519|1066.0122846537
2024-08-21 00:53:00|DLCS|1724201580|1066.0127119994|1066.017851713|1066.0127119994|1066.0152584371
2024-08-21 00:54:00|DLCS|1724201640|1066.0129734626|1066.0342296546|1066.0129734626|1066.0315070691
2024-08-21 00:55:00|DLCS|1724201700|1066.0345800123|1066.0483353691|1066.0333966016|1066.0483353691
2024-08-21 00:56:00|DLCS|1724201760|1066.0483458011|1066.0696437811|1066.0483458011|1066.0696437811
2024-08-21 00:57:00|DLCS|1724201820|1066.0693050497|1066.0986806562|1066.0693050497|1066.0977847839
2024-08-21 00:58:00|DLCS|1724201880|1066.0991444513|1066.101701009|1065.9955813007|1065.9955813007
2024-08-21 00:59:00|DLCS|1724201940|1065.9902593677|1065.9902593677|1065.967145802|1065.9673862988
2024-08-21 01:00:00|DLCS|1724202000|1065.9636664412|1065.9782913699|1065.9591358949|1065.9611740553
2024-08-21 01:01:00|DLCS|1724202060|1065.9592791539|1065.9749817403|1065.9543236949|1065.9693055923
2024-08-21 01:02:00|DLCS|1724202120|1065.9724770947|1065.9724770947|1065.943677369|1065.943677369
2024-08-21 01:03:00|DLCS|1724202180|1065.9444691697|1065.9444691697|1065.9011751391|1065.9011751391
2024-08-21 01:04:00|DLCS|1724202240|1065.9008984752|1065.9008984752|1065.8636127054|1065.8636127054
2024-08-21 01:05:00|DLCS|1724202300|1065.8594695861|1065.8594695861|1065.8260378379|1065.8260378379
2024-08-21 01:06:00|DLCS|1724202360|1065.8253961689|1065.8253961689|1065.8102138817|1065.8102687477
2024-08-21 01:07:00|DLCS|1724202420|1065.8096428239|1065.8143514598|1065.8096428239|1065.8143514598
2024-08-21 01:08:00|DLCS|1724202480|1065.8144611811|1065.8148283136|1065.8075550163|1065.8075550163
2024-08-21 01:09:00|DLCS|1724202540|1065.8070071459|1065.8070071459|1065.8005300563|1065.8005300563
2024-08-21 01:10:00|DLCS|1724202600|1065.7984586768|1065.7984586768|1065.7795274358|1065.7795274358
2024-08-21 01:11:00|DLCS|1724202660|1065.7770171767|1065.7770171767|1065.7538745193|1065.7538745193
2024-08-21 01:12:00|DLCS|1724202720|1065.7525408585|1065.7525408585|1065.7017676573|1065.7017676573
2024-08-21 01:13:00|DLCS|1724202780|1065.7004191194|1065.7004191194|1065.6774990509|1065.6774990509
2024-08-21 01:14:00|DLCS|1724202840|1065.6747903059|1065.6747903059|1065.6645367325|1065.6645367325
2024-08-21 01:15:00|DLCS|1724202900|1065.6642752914|1065.6642752914|1065.6472221516|1065.6472221516
2024-08-21 01:16:00|DLCS|1724202960|1065.645598244|1065.645598244|1065.5728473324|1065.5728473324
2024-08-21 01:17:00|DLCS|1724203020|1065.5717270306|1065.5717270306|1065.5234936085|1065.5234936085
2024-08-21 01:18:00|DLCS|1724203080|1065.5207697823|1065.5207697823|1065.4925145736|1065.4925145736
2024-08-21 01:19:00|DLCS|1724203140|1065.4904381135|1065.4904381135|1065.4275756347|1065.4275756347
2024-08-21 01:20:00|DLCS|1724203200|1065.4252425027|1065.4252425027|1065.383137241|1065.383137241
2024-08-21 01:21:00|DLCS|1724203260|1065.3819914837|1065.3819914837|1065.3276492164|1065.3276492164
2024-08-21 01:22:00|DLCS|1724203320|1065.3217180308|1065.3217180308|1064.9374338504|1064.9374338504
2024-08-21 01:23:00|DLCS|1724203380|1064.922812307|1064.922812307|1064.778070076|1064.778070076
2024-08-21 01:24:00|DLCS|1724203440|1064.7724140287|1064.7724140287|1064.6695454658|1064.6695454658
2024-08-21 01:25:00|DLCS|1724203500|1064.6678309979|1064.6678309979|1064.565325461|1064.565325461
2024-08-21 01:26:00|DLCS|1724203560|1064.5585549953|1064.5585549953|1064.4210906095|1064.4210906095
2024-08-21 01:27:00|DLCS|1724203620|1064.4111555879|1064.4111555879|1064.3490532344|1064.3490532344
2024-08-21 01:28:00|DLCS|1724203680|1064.3438029754|1064.3438029754|1064.2695243066|1064.2695243066
2024-08-21 01:29:00|DLCS|1724203740|1064.2670346347|1064.2670346347|1064.2225428339|1064.2225428339
2024-08-21 01:30:00|DLCS|1724203800|1064.2180319676|1064.2180319676|1064.1887480696|1064.1887480696
2024-08-21 01:31:00|DLCS|1724203860|1064.1859925689|1064.1859925689|1064.1508699032|1064.1508699032
2024-08-21 01:32:00|DLCS|1724203920|1064.1481406663|1064.1481406663|1064.1019382349|1064.1019382349
2024-08-21 01:33:00|DLCS|1724203980|1064.0983889847|1064.0983889847|1064.0226838396|1064.0226838396
2024-08-21 01:34:00|DLCS|1724204040|1064.0204640791|1064.0204640791|1063.9841836732|1063.9841836732
2024-08-21 01:35:00|DLCS|1724204100|1063.9818359935|1063.9818359935|1063.9640134351|1063.9640134351
2024-08-21 01:36:00|DLCS|1724204160|1063.9590510734|1063.9590510734|1063.9345246035|1063.9345246035
2024-08-21 01:37:00|DLCS|1724204220|1063.9303888423|1063.9303888423|1063.8882509116|1063.8882509116
2024-08-21 01:38:00|DLCS|1724204280|1063.8860488367|1063.8860488367|1063.8447703879|1063.8447703879
2024-08-21 01:39:00|DLCS|1724204340|1063.8383286362|1063.8383286362|1063.8072172636|1063.8072172636
2024-08-21 01:40:00|DLCS|1724204400|1063.8067247458|1063.8067247458|1063.7923610908|1063.7923610908
2024-08-21 01:41:00|DLCS|1724204460|1063.7921718045|1063.7921718045|1063.7794148489|1063.7794148489
2024-08-21 01:42:00|DLCS|1724204520|1063.7785713276|1063.7785713276|1063.7641358089|1063.7641358089
2024-08-21 01:43:00|DLCS|1724204580|1063.763823064|1063.763823064|1063.7338513861|1063.7338513861
2024-08-21 01:44:00|DLCS|1724204640|1063.7322208607|1063.7322208607|1063.7098557687|1063.7098557687
2024-08-21 01:45:00|DLCS|1724204700|1063.7085701476|1063.7235795295|1063.7085701476|1063.7230392765
2024-08-21 01:46:00|DLCS|1724204760|1063.7232930611|1063.743615293|1063.7232930611|1063.7390922228
2024-08-21 01:47:00|DLCS|1724204820|1063.7448857729|1063.7451731167|1063.7253175703|1063.7253175703
2024-08-21 01:48:00|DLCS|1724204880|1063.7224894407|1063.7238812233|1063.7011706265|1063.7011706265
2024-08-21 01:49:00|DLCS|1724204940|1063.7019644413|1063.7021462696|1063.6948203411|1063.6948203411
2024-08-21 01:50:00|DLCS|1724205000|1063.6973362941|1063.7068627403|1063.6973362941|1063.7026256533
2024-08-21 01:51:00|DLCS|1724205060|1063.7027607689|1063.7159462265|1063.7027607689|1063.7159462265
2024-08-21 01:52:00|DLCS|1724205120|1063.7170644409|1063.7226955051|1063.7115402119|1063.7127186876
2024-08-21 01:53:00|DLCS|1724205180|1063.7122382808|1063.7300212432|1063.7105078467|1063.7286723577
2024-08-21 01:54:00|DLCS|1724205240|1063.7275638746|1063.7363117581|1063.7275638746|1063.7305001833
2024-08-21 01:55:00|DLCS|1724205300|1063.7315441704|1063.7511364983|1063.7315441704|1063.7511364983
2024-08-21 01:56:00|DLCS|1724205360|1063.7527841717|1063.7593458421|1063.7522384215|1063.7577399218
2024-08-21 01:57:00|DLCS|1724205420|1063.7557809929|1063.768565279|1063.7549783425|1063.7683731366
2024-08-21 01:58:00|DLCS|1724205480|1063.7739128905|1063.8087423704|1063.7721867498|1063.8087423704
2024-08-21 01:59:00|DLCS|1724205540|1063.8146912718|1063.8823336639|1063.8146912718|1063.8823336639
2024-08-21 02:00:00|DLCS|1724205600|1063.892402703|1064.043314905|1063.892402703|1064.043314905
2024-08-21 02:01:00|DLCS|1724205660|1064.0707163449|1064.207964202|1064.0707163449|1064.207964202
2024-08-21 02:02:00|DLCS|1724205720|1064.224028892|1064.335469777|1064.224028892|1064.335469777
2024-08-21 02:03:00|DLCS|1724205780|1064.3390805186|1064.4642106281|1064.3390805186|1064.4642106281
2024-08-21 02:04:00|DLCS|1724205840|1064.4784514206|1064.5717246506|1064.4784514206|1064.5717246506
2024-08-21 02:05:00|DLCS|1724205900|1064.6198080753|1064.7141936945|1064.6198080753|1064.7141936945
2024-08-21 02:06:00|DLCS|1724205960|1064.7286531566|1064.8609693787|1064.7286531566|1064.8605931134
2024-08-21 02:07:00|DLCS|1724206020|1064.8669317253|1064.9199523976|1064.8669317253|1064.9199523976
2024-08-21 02:08:00|DLCS|1724206080|1064.9259955712|1064.9770322137|1064.9259955712|1064.9770322137
2024-08-21 02:09:00|DLCS|1724206140|1064.9777640335|1065.019357169|1064.9777640335|1065.019357169
2024-08-21 02:10:00|DLCS|1724206200|1065.0199838482|1065.0743932211|1065.0199838482|1065.0743932211
2024-08-21 02:11:00|DLCS|1724206260|1065.0766688901|1065.1198318856|1065.0766688901|1065.1198318856
2024-08-21 02:12:00|DLCS|1724206320|1065.1208001434|1065.1889133621|1065.1208001434|1065.1889133621
2024-08-21 02:13:00|DLCS|1724206380|1065.2038099699|1065.2936181759|1065.2038099699|1065.2936181759
2024-08-21 02:14:00|DLCS|1724206440|1065.300626783|1065.363233378|1065.300626783|1065.363233378
2024-08-21 02:15:00|DLCS|1724206500|1065.3666487712|1065.4217375272|1065.3666487712|1065.4217375272
2024-08-21 02:16:00|DLCS|1724206560|1065.427844818|1065.4794578382|1065.427844818|1065.4794578382
2024-08-21 02:17:00|DLCS|1724206620|1065.4875793331|1065.5426016652|1065.4875793331|1065.5426016652
2024-08-21 02:18:00|DLCS|1724206680|1065.5491660579|1065.6227714342|1065.5491660579|1065.6227714342
2024-08-21 02:19:00|DLCS|1724206740|1065.6236060838|1065.6762265825|1065.6236060838|1065.6762265825
2024-08-21 02:20:00|DLCS|1724206800|1065.6821128194|1065.7324301978|1065.6821128194|1065.7324301978
2024-08-21 02:21:00|DLCS|1724206860|1065.734068526|1065.8090256748|1065.734068526|1065.8090256748
2024-08-21 02:22:00|DLCS|1724206920|1065.8149168801|1066.170836941|1065.8149168801|1066.170836941
2024-08-21 02:23:00|DLCS|1724206980|1066.1924550122|1066.3558220745|1066.1924550122|1066.3558220745
2024-08-21 02:24:00|DLCS|1724207040|1066.3732421126|1066.490651613|1066.3732421126|1066.490651613
2024-08-21 02:25:00|DLCS|1724207100|1066.5009221541|1066.6524585109|1066.5009221541|1066.6524585109
2024-08-21 02:26:00|DLCS|1724207160|1066.6620802082|1066.7950231384|1066.6620802082|1066.7950231384
2024-08-21 02:27:00|DLCS|1724207220|1066.8132475734|1066.9394563703|1066.8132475734|1066.9394563703
2024-08-21 02:28:00|DLCS|1724207280|1066.9453342865|1067.0477069169|1066.9453342865|1067.0477069169
2024-08-21 02:29:00|DLCS|1724207340|1067.0602212606|1067.1236142924|1067.0602212606|1067.1236142924
2024-08-21 02:30:00|DLCS|1724207400|1067.1304404477|1067.2032427143|1067.1304404477|1067.2032427143
2024-08-21 02:31:00|DLCS|1724207460|1067.208945938|1067.2804261238|1067.208945938|1067.2804261238
2024-08-21 02:32:00|DLCS|1724207520|1067.2842601433|1067.3868488273|1067.2842601433|1067.3868488273
2024-08-21 02:33:00|DLCS|1724207580|1067.3978048203|1067.5096852383|1067.3978048203|1067.5096852383
2024-08-21 02:34:00|DLCS|1724207640|1067.5195131858|1067.6093320096|1067.5195131858|1067.6093320096
2024-08-21 02:35:00|DLCS|1724207700|1067.6132176766|1067.7464196165|1067.6132176766|1067.7464196165
2024-08-21 02:36:00|DLCS|1724207760|1067.7661799844|1067.8877803517|1067.7661799844|1067.8877803517
2024-08-21 02:37:00|DLCS|1724207820|1067.9010600987|1068.0339730958|1067.9010600987|1068.0339730958
2024-08-21 02:38:00|DLCS|1724207880|1068.0446157874|1068.238922797|1068.0446157874|1068.238922797
2024-08-21 02:39:00|DLCS|1724207940|1068.2670091155|1068.3418321413|1068.2670091155|1068.3418321413
2024-08-21 02:40:00|DLCS|1724208000|1068.3453399423|1068.4202111874|1068.3453399423|1068.4202111874
2024-08-21 02:41:00|DLCS|1724208060|1068.4263485363|1068.5072411968|1068.4263485363|1068.5072411968
2024-08-21 02:42:00|DLCS|1724208120|1068.51925898|1068.6044791554|1068.51925898|1068.6044791554
2024-08-21 02:43:00|DLCS|1724208180|1068.6155042743|1068.6931083333|1068.6155042743|1068.6931083333
2024-08-21 02:44:00|DLCS|1724208240|1068.7027698948|1068.7806883083|1068.7027698948|1068.7806883083
2024-08-21 02:45:00|DLCS|1724208300|1068.7904983629|1068.9097537601|1068.7904983629|1068.9097537601
2024-08-21 02:46:00|DLCS|1724208360|1068.9156218757|1069.015011387|1068.9156218757|1069.015011387
2024-08-21 02:47:00|DLCS|1724208420|1069.0273999878|1069.0906669634|1069.0273999878|1069.0906669634
2024-08-21 02:48:00|DLCS|1724208480|1069.0974661342|1069.1940522571|1069.0974661342|1069.1940522571
2024-08-21 02:49:00|DLCS|1724208540|1069.200842337|1069.3263861345|1069.200842337|1069.3263861345
2024-08-21 02:50:00|DLCS|1724208600|1069.3387236399|1069.4389247961|1069.3387236399|1069.4389247961
2024-08-21 02:51:00|DLCS|1724208660|1069.4464640177|1069.5993394664|1069.4464640177|1069.5993394664
2024-08-21 02:52:00|DLCS|1724208720|1069.6019770974|1069.7407742076|1069.6019770974|1069.7407742076
2024-08-21 02:53:00|DLCS|1724208780|1069.7437045137|1069.8366563363|1069.7437045137|1069.8366563363
2024-08-21 02:54:00|DLCS|1724208840|1069.8406678959|1069.8936413283|1069.8406678959|1069.8936413283
2024-08-21 02:55:00|DLCS|1724208900|1069.9012584736|1069.9481909615|1069.9012584736|1069.9481909615
2024-08-21 02:56:00|DLCS|1724208960|1069.949575611|1069.9858690965|1069.949575611|1069.9858690965
2024-08-21 02:57:00|DLCS|1724209020|1069.9876671011|1070.0230502733|1069.9876671011|1070.0230502733
2024-08-21 02:58:00|DLCS|1724209080|1070.0318250665|1070.0668792462|1070.0318250665|1070.0668792462
2024-08-21 02:59:00|DLCS|1724209140|1070.0781347034|1070.1560743379|1070.0781347034|1070.1560743379
2024-08-21 03:00:00|DLCS|1724209200|1070.1589107148|1070.2297600587|1070.1589107148|1070.2297600587
2024-08-21 03:01:00|DLCS|1724209260|1070.242315835|1070.3160688643|1070.242315835|1070.3160688643
2024-08-21 03:02:00|DLCS|1724209320|1070.3279943846|1070.3560155076|1070.3279943846|1070.3560155076
2024-08-21 03:03:00|DLCS|1724209380|1070.356416586|1070.372962685|1070.356416586|1070.3656772841
2024-08-21 03:04:00|DLCS|1724209440|1070.370161223|1070.3716215602|1070.3638199582|1070.3638199582
2024-08-21 03:05:00|DLCS|1724209500|1070.3633561074|1070.3646286409|1070.3556310435|1070.3646286409
2024-08-21 03:06:00|DLCS|1724209560|1070.3725636025|1070.4024895446|1070.3723271999|1070.4024895446
2024-08-21 03:07:00|DLCS|1724209620|1070.4012800149|1070.4245966819|1070.4012800149|1070.4245966819
2024-08-21 03:08:00|DLCS|1724209680|1070.4304733628|1070.4603246573|1070.4304733628|1070.4603246573
2024-08-21 03:09:00|DLCS|1724209740|1070.4612609169|1070.4763586237|1070.4612609169|1070.4763586237
2024-08-21 03:10:00|DLCS|1724209800|1070.4790681583|1070.5158055496|1070.4790681583|1070.5158055496
2024-08-21 03:11:00|DLCS|1724209860|1070.5165917162|1070.5572875371|1070.5165917162|1070.5572875371
2024-08-21 03:12:00|DLCS|1724209920|1070.5591341809|1070.5792963944|1070.5591341809|1070.5792963944
2024-08-21 03:13:00|DLCS|1724209980|1070.5776920267|1070.5966070037|1070.5776920267|1070.5966070037
2024-08-21 03:14:00|DLCS|1724210040|1070.5972409854|1070.6174233956|1070.5972409854|1070.6174233956
2024-08-21 03:15:00|DLCS|1724210100|1070.6191591627|1070.6383923226|1070.6191591627|1070.6383923226
2024-08-21 03:16:00|DLCS|1724210160|1070.6389662491|1070.6611738248|1070.6389662491|1070.6611738248
2024-08-21 03:17:00|DLCS|1724210220|1070.6618948113|1070.6795577882|1070.6618948113|1070.6795577882
2024-08-21 03:18:00|DLCS|1724210280|1070.6801811689|1070.6851449676|1070.6798670842|1070.6851449676
2024-08-21 03:19:00|DLCS|1724210340|1070.6857096844|1070.6991403896|1070.6857096844|1070.6991403896
2024-08-21 03:20:00|DLCS|1724210400|1070.7015213924|1070.7112638709|1070.7015213924|1070.7112638709
2024-08-21 03:21:00|DLCS|1724210460|1070.7112229978|1070.7224064543|1070.7112229978|1070.7222315637
2024-08-21 03:22:00|DLCS|1724210520|1070.7222549888|1070.7222549888|1070.7148057618|1070.7153298169
2024-08-21 03:23:00|DLCS|1724210580|1070.7154326722|1070.7173115164|1070.7102607723|1070.7102607723
2024-08-21 03:24:00|DLCS|1724210640|1070.7090883108|1070.7118287336|1070.7090883108|1070.7118287336
2024-08-21 03:25:00|DLCS|1724210700|1070.7106924976|1070.7121714516|1070.7090989569|1070.7121714516
2024-08-21 03:26:00|DLCS|1724210760|1070.7123837304|1070.7173357666|1070.7090024483|1070.7173357666
2024-08-21 03:27:00|DLCS|1724210820|1070.71809387|1070.7386701325|1070.7153225494|1070.7386701325
2024-08-21 03:28:00|DLCS|1724210880|1070.7411324144|1070.7714187504|1070.7411324144|1070.7714187504
2024-08-21 03:29:00|DLCS|1724210940|1070.7733124563|1070.7964740517|1070.7733124563|1070.7964740517
2024-08-21 03:30:00|DLCS|1724211000|1070.7984285513|1070.8065689143|1070.7984285513|1070.8065689143
2024-08-21 03:31:00|DLCS|1724211060|1070.8098976474|1070.8316539861|1070.8093149187|1070.8316539861
2024-08-21 03:32:00|DLCS|1724211120|1070.8312154338|1070.8434677878|1070.8170551458|1070.8170551458
2024-08-21 03:33:00|DLCS|1724211180|1070.813505235|1070.813505235|1070.7951511963|1070.7977829069
2024-08-21 03:34:00|DLCS|1724211240|1070.795756433|1070.7962973487|1070.7862048103|1070.7862048103
2024-08-21 03:35:00|DLCS|1724211300|1070.7842991891|1070.7846219909|1070.7761113009|1070.777066044
2024-08-21 03:36:00|DLCS|1724211360|1070.775998251|1070.775998251|1070.7593711115|1070.7593711115
2024-08-21 03:37:00|DLCS|1724211420|1070.7585345672|1070.7587920538|1070.7416714353|1070.7416714353
2024-08-21 03:38:00|DLCS|1724211480|1070.7401001661|1070.7401001661|1070.7258398015|1070.726104358
2024-08-21 03:39:00|DLCS|1724211540|1070.7178635487|1070.7178635487|1070.6907822263|1070.6907822263
2024-08-21 03:40:00|DLCS|1724211600|1070.6889537468|1070.6889537468|1070.6397278782|1070.6397278782
2024-08-21 03:41:00|DLCS|1724211660|1070.6361485236|1070.6361485236|1070.6137601153|1070.6137601153
2024-08-21 03:42:00|DLCS|1724211720|1070.6137199527|1070.6137199527|1070.6037363078|1070.6037363078
2024-08-21 03:43:00|DLCS|1724211780|1070.6006962925|1070.6006962925|1070.5692762881|1070.5692762881
2024-08-21 03:44:00|DLCS|1724211840|1070.5674018632|1070.5674018632|1070.5390422914|1070.5390422914
2024-08-21 03:45:00|DLCS|1724211900|1070.5381284759|1070.5381284759|1070.5213385804|1070.5213385804
2024-08-21 03:46:00|DLCS|1724211960|1070.5203895327|1070.5203895327|1070.4998682764|1070.4998682764
2024-08-21 03:47:00|DLCS|1724212020|1070.4992976875|1070.4992976875|1070.4812457122|1070.4812457122
2024-08-21 03:48:00|DLCS|1724212080|1070.4782937828|1070.4782937828|1070.4522949861|1070.4522949861
2024-08-21 03:49:00|DLCS|1724212140|1070.4511927645|1070.4511927645|1070.3826056148|1070.3826056148
2024-08-21 03:50:00|DLCS|1724212200|1070.3733069158|1070.3733069158|1070.301980185|1070.301980185
2024-08-21 03:51:00|DLCS|1724212260|1070.2953447344|1070.2953447344|1070.1930269888|1070.1930269888
2024-08-21 03:52:00|DLCS|1724212320|1070.1881684601|1070.1881684601|1070.0166915365|1070.0166915365
2024-08-21 03:53:00|DLCS|1724212380|1070.0124263731|1070.0124263731|1069.9165155363|1069.9165155363
2024-08-21 03:54:00|DLCS|1724212440|1069.9105520555|1069.9105520555|1069.846786413|1069.846786413
2024-08-21 03:55:00|DLCS|1724212500|1069.8465097312|1069.8465097312|1069.8019706096|1069.8019706096
2024-08-21 03:56:00|DLCS|1724212560|1069.7981614408|1069.7981614408|1069.7573316223|1069.7573316223
2024-08-21 03:57:00|DLCS|1724212620|1069.7521988693|1069.7521988693|1069.7267735491|1069.7267735491
2024-08-21 03:58:00|DLCS|1724212680|1069.7254123716|1069.7254123716|1069.707980207|1069.7080730333
2024-08-21 03:59:00|DLCS|1724212740|1069.706103527|1069.706103527|1069.679619155|1069.679619155
2024-08-21 04:00:00|DLCS|1724212800|1069.6783437362|1069.6783437362|1069.6724868323|1069.6725506612
2024-08-21 04:01:00|DLCS|1724212860|1069.6725048776|1069.6725048776|1069.6564151828|1069.6564151828
2024-08-21 04:02:00|DLCS|1724212920|1069.6558563367|1069.6562043466|1069.6461921596|1069.6461921596
2024-08-21 04:03:00|DLCS|1724212980|1069.6453283134|1069.6453283134|1069.6396547456|1069.6396547456
2024-08-21 04:04:00|DLCS|1724213040|1069.6386586778|1069.6386586778|1069.6371946481|1069.6371946481
2024-08-21 04:05:00|DLCS|1724213100|1069.6363680816|1069.6363680816|1069.6199656196|1069.6199656196
2024-08-21 04:06:00|DLCS|1724213160|1069.6154013268|1069.6154013268|1069.5997737812|1069.6005044163
2024-08-21 04:07:00|DLCS|1724213220|1069.5972200907|1069.5972200907|1069.5796880091|1069.5796880091
2024-08-21 04:08:00|DLCS|1724213280|1069.5789219848|1069.5848916342|1069.5631206386|1069.5631206386
2024-08-21 04:09:00|DLCS|1724213340|1069.56049972|1069.56049972|1069.5202406578|1069.5202406578
2024-08-21 04:10:00|DLCS|1724213400|1069.5171746047|1069.5171746047|1069.4992482759|1069.4992482759
2024-08-21 04:11:00|DLCS|1724213460|1069.4871375309|1069.4871375309|1069.4551917397|1069.4551917397
2024-08-21 04:12:00|DLCS|1724213520|1069.4505278185|1069.4505278185|1069.3928138387|1069.3928138387
2024-08-21 04:13:00|DLCS|1724213580|1069.3919205144|1069.3919205144|1069.3519444702|1069.3519444702
2024-08-21 04:14:00|DLCS|1724213640|1069.3488513031|1069.3488513031|1069.2826133004|1069.2826133004
2024-08-21 04:15:00|DLCS|1724213700|1069.2790072184|1069.2790072184|1069.2299397749|1069.2299397749
2024-08-21 04:16:00|DLCS|1724213760|1069.2286457545|1069.2286457545|1069.1802857647|1069.1802857647
2024-08-21 04:17:00|DLCS|1724213820|1069.1756460864|1069.1756460864|1069.1324623926|1069.1324623926
2024-08-21 04:18:00|DLCS|1724213880|1069.1268087118|1069.1268087118|1069.0984511109|1069.0984511109
2024-08-21 04:19:00|DLCS|1724213940|1069.0983185784|1069.0983185784|1069.0755306534|1069.0755306534
2024-08-21 04:20:00|DLCS|1724214000|1069.0751668486|1069.0751668486|1069.064907537|1069.0729397268
2024-08-21 04:21:00|DLCS|1724214060|1069.0754076274|1069.08527599|1069.0754076274|1069.08527599
2024-08-21 04:22:00|DLCS|1724214120|1069.0850571622|1069.0996077888|1069.0847383985|1069.0996077888
2024-08-21 04:23:00|DLCS|1724214180|1069.1020473874|1069.132719897|1069.1010222354|1069.1308322758
2024-08-21 04:24:00|DLCS|1724214240|1069.1312638099|1069.1591572859|1069.1312638099|1069.1579037408
2024-08-21 04:25:00|DLCS|1724214300|1069.1578881029|1069.1578881029|1069.153889499|1069.1577331617
2024-08-21 04:26:00|DLCS|1724214360|1069.1582571973|1069.1724654994|1069.1582571973|1069.1724654994
2024-08-21 04:27:00|DLCS|1724214420|1069.1729461465|1069.1920133067|1069.1729461465|1069.1919824117
2024-08-21 04:28:00|DLCS|1724214480|1069.1950394879|1069.219951466|1069.1950394879|1069.2198787246
2024-08-21 04:29:00|DLCS|1724214540|1069.218424684|1069.2187736871|1069.198039256|1069.2023404476
2024-08-21 04:30:00|DLCS|1724214600|1069.20179111|1069.20179111|1069.1912517069|1069.1935487715
2024-08-21 04:31:00|DLCS|1724214660|1069.1930071142|1069.1968476035|1069.1923808251|1069.1946704748
2024-08-21 04:32:00|DLCS|1724214720|1069.1972182597|1069.2083685212|1069.1961755266|1069.2032429779
2024-08-21 04:33:00|DLCS|1724214780|1069.2030995478|1069.2207865271|1069.2030128711|1069.2207865271
2024-08-21 04:34:00|DLCS|1724214840|1069.2209042424|1069.2400854928|1069.2209042424|1069.2400854928
2024-08-21 04:35:00|DLCS|1724214900|1069.2402976941|1069.2507831506|1069.2402976941|1069.2507831506
2024-08-21 04:36:00|DLCS|1724214960|1069.2526318835|1069.2654833989|1069.2526318835|1069.2654833989
2024-08-21 04:37:00|DLCS|1724215020|1069.2692710051|1069.3025301138|1069.2692710051|1069.3025301138
2024-08-21 04:38:00|DLCS|1724215080|1069.3031979004|1069.3191039988|1069.3031979004|1069.3191039988
2024-08-21 04:39:00|DLCS|1724215140|1069.3256600704|1069.3510818615|1069.3256600704|1069.3510818615
2024-08-21 04:40:00|DLCS|1724215200|1069.3531599802|1069.4081689576|1069.3531599802|1069.4081689576
2024-08-21 04:41:00|DLCS|1724215260|1069.4087675406|1069.4299025035|1069.4087675406|1069.4299025035
2024-08-21 04:42:00|DLCS|1724215320|1069.4306858313|1069.4526960174|1069.4306858313|1069.4526960174
2024-08-21 04:43:00|DLCS|1724215380|1069.4540299291|1069.4770226155|1069.4540299291|1069.4770226155
2024-08-21 04:44:00|DLCS|1724215440|1069.4779642945|1069.5007246866|1069.4779642945|1069.5007246866
2024-08-21 04:45:00|DLCS|1724215500|1069.5018609252|1069.5160647623|1069.5018609252|1069.5160647623
2024-08-21 04:46:00|DLCS|1724215560|1069.5169209415|1069.5429468192|1069.5169209415|1069.5429468192
2024-08-21 04:47:00|DLCS|1724215620|1069.5440437409|1069.5556391941|1069.5440437409|1069.5556217768
2024-08-21 04:48:00|DLCS|1724215680|1069.5577028007|1069.578698475|1069.5577028007|1069.578698475
2024-08-21 04:49:00|DLCS|1724215740|1069.5789183607|1069.6078238852|1069.5789183607|1069.6078238852
2024-08-21 04:50:00|DLCS|1724215800|1069.6098487242|1069.6527256505|1069.6098487242|1069.6527256505
2024-08-21 04:51:00|DLCS|1724215860|1069.6563876636|1069.7034012604|1069.6563876636|1069.7034012604
2024-08-21 04:52:00|DLCS|1724215920|1069.7045158305|1069.7537826343|1069.7045158305|1069.7537826343
2024-08-21 04:53:00|DLCS|1724215980|1069.7590522277|1069.7934448376|1069.7590522277|1069.7934448376
2024-08-21 04:54:00|DLCS|1724216040|1069.7981208649|1069.8291201335|1069.7981208649|1069.8291201335
2024-08-21 04:55:00|DLCS|1724216100|1069.830802113|1069.8519736338|1069.830802113|1069.8519736338
2024-08-21 04:56:00|DLCS|1724216160|1069.8523220649|1069.8819428607|1069.8523220649|1069.8819428607
2024-08-21 04:57:00|DLCS|1724216220|1069.8819228933|1069.9114427392|1069.8819228933|1069.9114427392
2024-08-21 04:58:00|DLCS|1724216280|1069.9120708032|1069.925316593|1069.9120708032|1069.925316593
2024-08-21 04:59:00|DLCS|1724216340|1069.9268711354|1069.9340195554|1069.9268711354|1069.9340195554
2024-08-21 05:00:00|DLCS|1724216400|1069.9348213085|1069.949714361|1069.9348213085|1069.949714361
2024-08-21 05:01:00|DLCS|1724216460|1069.9506307258|1069.9715104084|1069.9506307258|1069.9715104084
2024-08-21 05:02:00|DLCS|1724216520|1069.9734395485|1069.995602299|1069.9734395485|1069.995602299
2024-08-21 05:03:00|DLCS|1724216580|1069.9959907742|1070.0148929714|1069.9959907742|1070.0148929714
2024-08-21 05:04:00|DLCS|1724216640|1070.0149816559|1070.032384603|1070.0149816559|1070.032384603
2024-08-21 05:05:00|DLCS|1724216700|1070.032614092|1070.0644624254|1070.032614092|1070.0644624254
2024-08-21 05:06:00|DLCS|1724216760|1070.065214201|1070.0796358485|1070.065214201|1070.0796358485
2024-08-21 05:07:00|DLCS|1724216820|1070.082978351|1070.1026051724|1070.082978351|1070.1026051724
2024-08-21 05:08:00|DLCS|1724216880|1070.1039223467|1070.1475775029|1070.1039223467|1070.1475775029
2024-08-21 05:09:00|DLCS|1724216940|1070.1490000977|1070.1606300181|1070.1490000977|1070.1606300181
2024-08-21 05:10:00|DLCS|1724217000|1070.160779449|1070.1804212677|1070.160779449|1070.1804212677
2024-08-21 05:11:00|DLCS|1724217060|1070.1840234181|1070.2162863489|1070.1840234181|1070.2162863489
2024-08-21 05:12:00|DLCS|1724217120|1070.2186823611|1070.2875361103|1070.2186823611|1070.2875361103
2024-08-21 05:13:00|DLCS|1724217180|1070.2921049821|1070.3305299724|1070.2921049821|1070.3305299724
2024-08-21 05:14:00|DLCS|1724217240|1070.3335824856|1070.3879520959|1070.3335824856|1070.3878664097
2024-08-21 05:15:00|DLCS|1724217300|1070.3933445678|1070.4317840277|1070.3933445678|1070.4317840277
2024-08-21 05:16:00|DLCS|1724217360|1070.4335035853|1070.4641336535|1070.4335035853|1070.4641336535
2024-08-21 05:17:00|DLCS|1724217420|1070.4644232702|1070.4956248335|1070.4644232702|1070.4956248335
2024-08-21 05:18:00|DLCS|1724217480|1070.496558244|1070.5145486575|1070.496558244|1070.5145160835
2024-08-21 05:19:00|DLCS|1724217540|1070.5151992909|1070.5325403743|1070.5151992909|1070.5325403743
2024-08-21 05:20:00|DLCS|1724217600|1070.5328207356|1070.5859364659|1070.5322254953|1070.5859364659
2024-08-21 05:21:00|DLCS|1724217660|1070.5883875407|1070.6040543123|1070.5883875407|1070.6039172837
2024-08-21 05:22:00|DLCS|1724217720|1070.6048831893|1070.6101607202|1070.6048831893|1070.6101607202
2024-08-21 05:23:00|DLCS|1724217780|1070.6104522421|1070.6119336423|1070.6023421303|1070.6031436355
2024-08-21 05:24:00|DLCS|1724217840|1070.6037317367|1070.6118863921|1070.6037317367|1070.6115942694
2024-08-21 05:25:00|DLCS|1724217900|1070.6119988467|1070.6142693062|1070.6100793907|1070.6142693062
2024-08-21 05:26:00|DLCS|1724217960|1070.6146408101|1070.6325115302|1070.6146408101|1070.6324968941
2024-08-21 05:27:00|DLCS|1724218020|1070.6315445852|1070.6323110655|1070.6303116642|1070.6323110655
2024-08-21 05:28:00|DLCS|1724218080|1070.631829507|1070.6318521078|1070.6254614155|1070.6254614155
2024-08-21 05:29:00|DLCS|1724218140|1070.6247223475|1070.6331558239|1070.6238057205|1070.6331558239
2024-08-21 05:30:00|DLCS|1724218200|1070.6305088827|1070.6405721649|1070.6305088827|1070.6405721649
2024-08-21 05:31:00|DLCS|1724218260|1070.6405345432|1070.6540439033|1070.6405345432|1070.6540439033
2024-08-21 05:32:00|DLCS|1724218320|1070.6560757987|1070.6648588831|1070.652075889|1070.6648588831
2024-08-21 05:33:00|DLCS|1724218380|1070.665355981|1070.6757064668|1070.665355981|1070.6749964021
2024-08-21 05:34:00|DLCS|1724218440|1070.6766868945|1070.6792685985|1070.6734512059|1070.6754200671
2024-08-21 05:35:00|DLCS|1724218500|1070.6754566961|1070.6767126671|1070.6743638945|1070.6743638945
2024-08-21 05:36:00|DLCS|1724218560|1070.6735397406|1070.6767073265|1070.6735397406|1070.676411578
2024-08-21 05:37:00|DLCS|1724218620|1070.6782089083|1070.6880929412|1070.6782089083|1070.6880929412
2024-08-21 05:38:00|DLCS|1724218680|1070.6891980832|1070.711188769|1070.6891980832|1070.711188769
2024-08-21 05:39:00|DLCS|1724218740|1070.7139435688|1070.7266316982|1070.7139435688|1070.7266316982
2024-08-21 05:40:00|DLCS|1724218800|1070.7270786206|1070.7341516531|1070.7270786206|1070.7340716672
2024-08-21 05:41:00|DLCS|1724218860|1070.7345864891|1070.7365126443|1070.7323858337|1070.7365126443
2024-08-21 05:42:00|DLCS|1724218920|1070.736476748|1070.7441587676|1070.7363168849|1070.7376584891
2024-08-21 05:43:00|DLCS|1724218980|1070.7377203674|1070.7392176623|1070.737502033|1070.7389086892
2024-08-21 05:44:00|DLCS|1724219040|1070.7393013741|1070.7393013741|1070.7319056429|1070.7319056429
2024-08-21 05:45:00|DLCS|1724219100|1070.7320101014|1070.7320101014|1070.7131829618|1070.7131829618
2024-08-21 05:46:00|DLCS|1724219160|1070.7112011594|1070.7112011594|1070.6847643349|1070.6847643349
2024-08-21 05:47:00|DLCS|1724219220|1070.6839731499|1070.6839966934|1070.6804041725|1070.6804101617
2024-08-21 05:48:00|DLCS|1724219280|1070.6803123344|1070.6803123344|1070.6751399916|1070.6751399916
2024-08-21 05:49:00|DLCS|1724219340|1070.6736757282|1070.6736757282|1070.6569898007|1070.6573824871
2024-08-21 05:50:00|DLCS|1724219400|1070.6573277848|1070.6573277848|1070.6488113432|1070.6488113432
2024-08-21 05:51:00|DLCS|1724219460|1070.6483835198|1070.6682599896|1070.6466077946|1070.6651015554
2024-08-21 05:52:00|DLCS|1724219520|1070.666189437|1070.6684119645|1070.6619786163|1070.6684119645
2024-08-21 05:53:00|DLCS|1724219580|1070.6706067761|1070.6748253187|1070.6706067761|1070.6721227528
2024-08-21 05:54:00|DLCS|1724219640|1070.670237116|1070.6711051369|1070.6677858479|1070.6711051369
2024-08-21 05:55:00|DLCS|1724219700|1070.6727906721|1070.6987160885|1070.6727906721|1070.6987160885
2024-08-21 05:56:00|DLCS|1724219760|1070.7012108325|1070.7093854827|1070.7012108325|1070.7093854827
2024-08-21 05:57:00|DLCS|1724219820|1070.7098671311|1070.7164448655|1070.7098671311|1070.7164448655
2024-08-21 05:58:00|DLCS|1724219880|1070.7176907199|1070.7274962299|1070.7176907199|1070.7274962299
2024-08-21 05:59:00|DLCS|1724219940|1070.7268823456|1070.7357352351|1070.7264518878|1070.7357352351
2024-08-21 06:00:00|DLCS|1724220000|1070.736331605|1070.7625460288|1070.736331605|1070.7625460288
2024-08-21 06:01:00|DLCS|1724220060|1070.7640108987|1070.7948147364|1070.7640108987|1070.7948147364
2024-08-21 06:02:00|DLCS|1724220120|1070.7949427631|1070.8027489853|1070.794155273|1070.8027489853
2024-08-21 06:03:00|DLCS|1724220180|1070.8034682228|1070.8041412658|1070.800439334|1070.8015728116
2024-08-21 06:04:00|DLCS|1724220240|1070.8016074427|1070.8033252504|1070.8009975515|1070.8031024648
2024-08-21 06:05:00|DLCS|1724220300|1070.8032403222|1070.8098734488|1070.8032403222|1070.8098734488
2024-08-21 06:06:00|DLCS|1724220360|1070.8101909133|1070.8188565432|1070.8101909133|1070.8188565432
2024-08-21 06:07:00|DLCS|1724220420|1070.8193883605|1070.8742183553|1070.8190481771|1070.8742183553
2024-08-21 06:08:00|DLCS|1724220480|1070.8788258689|1071.0020284547|1070.8788258689|1071.0020284547
2024-08-21 06:09:00|DLCS|1724220540|1071.0072953756|1071.0654714984|1071.0072953756|1071.0654714984
2024-08-21 06:10:00|DLCS|1724220600|1071.0758643421|1071.1165153769|1071.0758643421|1071.1165153769
2024-08-21 06:11:00|DLCS|1724220660|1071.1172409515|1071.1331383129|1071.1172409515|1071.1331383129
2024-08-21 06:12:00|DLCS|1724220720|1071.1371513285|1071.1486636676|1071.1371513285|1071.1486636676
2024-08-21 06:13:00|DLCS|1724220780|1071.155091512|1071.2513288711|1071.155091512|1071.2513288711
2024-08-21 06:14:00|DLCS|1724220840|1071.2643387192|1071.3471092801|1071.2643387192|1071.3471092801
2024-08-21 06:15:00|DLCS|1724220900|1071.3485284197|1071.3893728707|1071.3485284197|1071.3893728707
2024-08-21 06:16:00|DLCS|1724220960|1071.3906354012|1071.4337674094|1071.3906354012|1071.4337674094
2024-08-21 06:17:00|DLCS|1724221020|1071.4373448194|1071.4885735049|1071.4373448194|1071.4885735049
2024-08-21 06:18:00|DLCS|1724221080|1071.4946768142|1071.5779291556|1071.4946768142|1071.5779291556
2024-08-21 06:19:00|DLCS|1724221140|1071.5819864776|1071.6622717751|1071.5819864776|1071.6622717751
2024-08-21 06:20:00|DLCS|1724221200|1071.6672485183|1071.8094354294|1071.6672485183|1071.8094354294
2024-08-21 06:21:00|DLCS|1724221260|1071.8208091941|1071.9752522267|1071.8208091941|1071.9752522267
2024-08-21 06:22:00|DLCS|1724221320|1071.9803732135|1072.0543993133|1071.9803732135|1072.0543993133
2024-08-21 06:23:00|DLCS|1724221380|1072.0628481231|1072.2011475127|1072.0628481231|1072.2011475127
2024-08-21 06:24:00|DLCS|1724221440|1072.2022970447|1072.2705954705|1072.2022970447|1072.2705954705
2024-08-21 06:25:00|DLCS|1724221500|1072.2782961759|1072.3452104019|1072.2782961759|1072.3452104019
2024-08-21 06:26:00|DLCS|1724221560|1072.3571577024|1072.468518124|1072.3571577024|1072.468518124
2024-08-21 06:27:00|DLCS|1724221620|1072.4727188243|1072.5109871678|1072.4727188243|1072.5109871678
2024-08-21 06:28:00|DLCS|1724221680|1072.5270796317|1072.7223919731|1072.5270796317|1072.7223919731
2024-08-21 06:29:00|DLCS|1724221740|1072.7302037443|1072.8562653244|1072.7302037443|1072.8562653244
2024-08-21 06:30:00|DLCS|1724221800|1072.8628837931|1072.9343423586|1072.8628837931|1072.9343423586
2024-08-21 06:31:00|DLCS|1724221860|1072.938991047|1072.9944840853|1072.938991047|1072.9944840853
2024-08-21 06:32:00|DLCS|1724221920|1072.9983765175|1073.0546434096|1072.9983765175|1073.0546434096
2024-08-21 06:33:00|DLCS|1724221980|1073.0586778523|1073.1220216611|1073.0586778523|1073.1220216611
2024-08-21 06:34:00|DLCS|1724222040|1073.1260404312|1073.2368793341|1073.1260404312|1073.2368793341
2024-08-21 06:35:00|DLCS|1724222100|1073.2385167064|1073.280970869|1073.2385167064|1073.280970869
2024-08-21 06:36:00|DLCS|1724222160|1073.2909547958|1073.3150928126|1073.2909547958|1073.3150928126
2024-08-21 06:37:00|DLCS|1724222220|1073.3219458809|1073.3714729402|1073.3219458809|1073.3714729402
2024-08-21 06:38:00|DLCS|1724222280|1073.3740669258|1073.4535960942|1073.3740669258|1073.4535960942
2024-08-21 06:39:00|DLCS|1724222340|1073.4586527508|1073.513527902|1073.4586527508|1073.513527902
2024-08-21 06:40:00|DLCS|1724222400|1073.5203807755|1073.5689023488|1073.5203807755|1073.5689023488
2024-08-21 06:41:00|DLCS|1724222460|1073.5702821251|1073.6167700456|1073.5702821251|1073.6167700456
2024-08-21 06:42:00|DLCS|1724222520|1073.6206388147|1073.6887910387|1073.6206388147|1073.6887910387
2024-08-21 06:43:00|DLCS|1724222580|1073.6922925256|1073.7310277726|1073.6922925256|1073.7310277726
2024-08-21 06:44:00|DLCS|1724222640|1073.7334680463|1073.7969808454|1073.7334680463|1073.7969808454
2024-08-21 06:45:00|DLCS|1724222700|1073.7992048865|1073.8679295158|1073.7992048865|1073.8679295158
2024-08-21 06:46:00|DLCS|1724222760|1073.8770348963|1073.9431924273|1073.8770348963|1073.9431924273
2024-08-21 06:47:00|DLCS|1724222820|1073.9454902739|1073.9805983543|1073.9454902739|1073.9805983543
2024-08-21 06:48:00|DLCS|1724222880|1073.9849487657|1074.0338319756|1073.9849487657|1074.0338319756
2024-08-21 06:49:00|DLCS|1724222940|1074.0353743224|1074.0912288769|1074.0353743224|1074.0912288769
2024-08-21 06:50:00|DLCS|1724223000|1074.0966828349|1074.1226319902|1074.0966828349|1074.1226319902
2024-08-21 06:51:00|DLCS|1724223060|1074.1248871833|1074.1755004337|1074.1248871833|1074.1755004337
2024-08-21 06:52:00|DLCS|1724223120|1074.1852941223|1074.224711032|1074.1852941223|1074.224711032
2024-08-21 06:53:00|DLCS|1724223180|1074.2275043711|1074.2653863494|1074.2275043711|1074.2653863494
2024-08-21 06:54:00|DLCS|1724223240|1074.2670753086|1074.2884912582|1074.2670753086|1074.2884912582
2024-08-21 06:55:00|DLCS|1724223300|1074.2890220786|1074.322474051|1074.2890220786|1074.322474051
2024-08-21 06:56:00|DLCS|1724223360|1074.3256353475|1074.3465414974|1074.3256353475|1074.3465414974
2024-08-21 06:57:00|DLCS|1724223420|1074.3501425803|1074.3630816599|1074.3501425803|1074.3630816599
2024-08-21 06:58:00|DLCS|1724223480|1074.3684195938|1074.4029578519|1074.3684195938|1074.4029578519
2024-08-21 06:59:00|DLCS|1724223540|1074.4137367172|1074.4457900652|1074.4137367172|1074.4457900652
2024-08-21 07:00:00|DLCS|1724223600|1074.4484967243|1074.4912917948|1074.4484967243|1074.4912917948
2024-08-21 07:01:00|DLCS|1724223660|1074.4923825484|1074.5904398744|1074.4923825484|1074.5904398744
2024-08-21 07:02:00|DLCS|1724223720|1074.5925561088|1074.6534298743|1074.5925561088|1074.6534298743
2024-08-21 07:03:00|DLCS|1724223780|1074.657674865|1074.6983610393|1074.657674865|1074.6983610393
2024-08-21 07:04:00|DLCS|1724223840|1074.6997062826|1074.7468187796|1074.6997062826|1074.7468187796
2024-08-21 07:05:00|DLCS|1724223900|1074.7496585043|1074.8053212783|1074.7496585043|1074.8053212783
2024-08-21 07:06:00|DLCS|1724223960|1074.8116228949|1074.8791034232|1074.8116228949|1074.8791034232
2024-08-21 07:07:00|DLCS|1724224020|1074.8830271886|1074.9790996443|1074.8830271886|1074.9790996443
2024-08-21 07:08:00|DLCS|1724224080|1074.9806283584|1075.0535410909|1074.9806283584|1075.0535410909
2024-08-21 07:09:00|DLCS|1724224140|1075.0579723732|1075.1122904735|1075.0579723732|1075.1122904735
2024-08-21 07:10:00|DLCS|1724224200|1075.1186592565|1075.1719937772|1075.1186592565|1075.1719937772
2024-08-21 07:11:00|DLCS|1724224260|1075.1742226721|1075.2256058101|1075.1742226721|1075.2256058101
2024-08-21 07:12:00|DLCS|1724224320|1075.2380839044|1075.2691702865|1075.2380839044|1075.2691702865
2024-08-21 07:13:00|DLCS|1724224380|1075.2947143927|1075.3457542872|1075.2947143927|1075.3457542872
2024-08-21 07:14:00|DLCS|1724224440|1075.345952492|1075.3841496132|1075.345952492|1075.372712954
2024-08-21 07:15:00|DLCS|1724224500|1075.3718694117|1075.3947392701|1075.3718694117|1075.3947392701
2024-08-21 07:16:00|DLCS|1724224560|1075.3971958292|1075.4130904908|1075.3968834746|1075.4130904908
2024-08-21 07:17:00|DLCS|1724224620|1075.4155825343|1075.4510196043|1075.4155825343|1075.4510196043
2024-08-21 07:18:00|DLCS|1724224680|1075.4557991421|1075.4944418306|1075.4557991421|1075.4944418306
2024-08-21 07:19:00|DLCS|1724224740|1075.4968131201|1075.5446587515|1075.4968131201|1075.5446587515
2024-08-21 07:20:00|DLCS|1724224800|1075.5473706524|1075.5818560606|1075.5473706524|1075.5815343763
2024-08-21 07:21:00|DLCS|1724224860|1075.5840478759|1075.5897750094|1075.5817719366|1075.5897750094
2024-08-21 07:22:00|DLCS|1724224920|1075.5914164572|1075.5958013833|1075.5914164572|1075.5958013833
2024-08-21 07:23:00|DLCS|1724224980|1075.5951454419|1075.5951454419|1075.5892545906|1075.5903776524
2024-08-21 07:24:00|DLCS|1724225040|1075.5900585501|1075.5900585501|1075.5862490117|1075.5869503283
2024-08-21 07:25:00|DLCS|1724225100|1075.586510928|1075.586510928|1075.5827878966|1075.5827878966
2024-08-21 07:26:00|DLCS|1724225160|1075.5832728944|1075.5833250951|1075.5770899297|1075.5770899297
2024-08-21 07:27:00|DLCS|1724225220|1075.5767387061|1075.5767387061|1075.5673126573|1075.5673126573
2024-08-21 07:28:00|DLCS|1724225280|1075.568563142|1075.568563142|1075.5247487986|1075.5247487986
2024-08-21 07:29:00|DLCS|1724225340|1075.5229701714|1075.5229701714|1075.4955691103|1075.4955691103
2024-08-21 07:30:00|DLCS|1724225400|1075.4943407458|1075.4943407458|1075.4808231581|1075.4808231581
2024-08-21 07:31:00|DLCS|1724225460|1075.4808011409|1075.5020547481|1075.4808011409|1075.5020148625
2024-08-21 07:32:00|DLCS|1724225520|1075.50144964|1075.5086704292|1075.50144964|1075.5086704292
2024-08-21 07:33:00|DLCS|1724225580|1075.5086773692|1075.5151273451|1075.5082709619|1075.5151273451
2024-08-21 07:34:00|DLCS|1724225640|1075.5152755905|1075.5190683938|1075.512462188|1075.5190683938
2024-08-21 07:35:00|DLCS|1724225700|1075.5220077317|1075.5378263219|1075.5220077317|1075.5378263219
2024-08-21 07:36:00|DLCS|1724225760|1075.5396885224|1075.5530978082|1075.5396885224|1075.5530978082
2024-08-21 07:37:00|DLCS|1724225820|1075.5547813511|1075.5555092044|1075.5425758979|1075.5425758979
2024-08-21 07:38:00|DLCS|1724225880|1075.5425381349|1075.5433121929|1075.5020862282|1075.5020862282
2024-08-21 07:39:00|DLCS|1724225940|1075.5016260756|1075.5016260756|1075.4917182256|1075.4917182256
2024-08-21 07:40:00|DLCS|1724226000|1075.4915149571|1075.4915149571|1075.4780732333|1075.4780732333
2024-08-21 07:41:00|DLCS|1724226060|1075.4776329734|1075.4776329734|1075.4669492477|1075.4671116441
2024-08-21 07:42:00|DLCS|1724226120|1075.4657392533|1075.4657392533|1075.4559358708|1075.4559358708
2024-08-21 07:43:00|DLCS|1724226180|1075.4533567328|1075.4533567328|1075.4484360712|1075.4493735414
2024-08-21 07:44:00|DLCS|1724226240|1075.4498231047|1075.4508227133|1075.4446817572|1075.4446817572
2024-08-21 07:45:00|DLCS|1724226300|1075.4445338744|1075.4455893041|1075.4439414867|1075.4446686492
2024-08-21 07:46:00|DLCS|1724226360|1075.4444517416|1075.4444517416|1075.4409255824|1075.4409255824
2024-08-21 07:47:00|DLCS|1724226420|1075.4407737633|1075.4427284843|1075.4369834609|1075.4369834609
2024-08-21 07:48:00|DLCS|1724226480|1075.43730771|1075.43730771|1075.4269044033|1075.4311014503
2024-08-21 07:49:00|DLCS|1724226540|1075.4307001368|1075.4636925603|1075.4304844467|1075.4636925603
2024-08-21 07:50:00|DLCS|1724226600|1075.4677640127|1075.48022838|1075.4677640127|1075.48022838
2024-08-21 07:51:00|DLCS|1724226660|1075.4786804216|1075.484408526|1075.4786804216|1075.4797289368
2024-08-21 07:52:00|DLCS|1724226720|1075.4796125875|1075.4796125875|1075.4661767574|1075.4698336655
2024-08-21 07:53:00|DLCS|1724226780|1075.4698064913|1075.4756710225|1075.4698064913|1075.4756710225
2024-08-21 07:54:00|DLCS|1724226840|1075.4759193638|1075.4904757915|1075.4759193638|1075.4904104828
2024-08-21 07:55:00|DLCS|1724226900|1075.4904989851|1075.5039837835|1075.4904989851|1075.5039837835
2024-08-21 07:56:00|DLCS|1724226960|1075.5061452694|1075.5254064552|1075.5061452694|1075.5254064552
2024-08-21 07:57:00|DLCS|1724227020|1075.5285719258|1075.5363924142|1075.5280744692|1075.5363924142
2024-08-21 07:58:00|DLCS|1724227080|1075.5387334151|1075.5684727811|1075.5387334151|1075.5684727811
2024-08-21 07:59:00|DLCS|1724227140|1075.5688430274|1075.5753649334|1075.5688430274|1075.5753649334
2024-08-21 08:00:00|DLCS|1724227200|1075.5761954098|1075.594892944|1075.5761954098|1075.594892944
2024-08-21 08:01:00|DLCS|1724227260|1075.5951277279|1075.6438154547|1075.5951277279|1075.6438154547
2024-08-21 08:02:00|DLCS|1724227320|1075.6470611301|1076.0216994698|1075.6470611301|1076.0216994698
2024-08-21 08:03:00|DLCS|1724227380|1076.0466041225|1076.1542135435|1076.0466041225|1076.1542135435
2024-08-21 08:04:00|DLCS|1724227440|1076.1600708196|1076.2324099443|1076.1600708196|1076.2324099443
2024-08-21 08:05:00|DLCS|1724227500|1076.2357050429|1076.3053171045|1076.2357050429|1076.3053171045
2024-08-21 08:06:00|DLCS|1724227560|1076.3101875385|1076.4024131461|1076.3101875385|1076.4024131461
2024-08-21 08:07:00|DLCS|1724227620|1076.4030614709|1076.4324011008|1076.4030614709|1076.4324011008
2024-08-21 08:08:00|DLCS|1724227680|1076.432650514|1076.4329438498|1076.4156645162|1076.4156645162
2024-08-21 08:09:00|DLCS|1724227740|1076.4027231313|1076.4027231313|1076.2806895181|1076.2806895181
2024-08-21 08:10:00|DLCS|1724227800|1076.2600816525|1076.2600816525|1076.0866395143|1076.0866395143
2024-08-21 08:11:00|DLCS|1724227860|1076.0810922816|1076.0810922816|1075.9797931049|1075.9797931049
2024-08-21 08:12:00|DLCS|1724227920|1075.969006033|1075.969006033|1075.8645381485|1075.8645381485
2024-08-21 08:13:00|DLCS|1724227980|1075.8351888586|1075.8351888586|1075.6976921344|1075.6976921344
2024-08-21 08:14:00|DLCS|1724228040|1075.6707342341|1075.6707342341|1075.5829528092|1075.5829528092
2024-08-21 08:15:00|DLCS|1724228100|1075.5425916949|1075.5425916949|1075.3195167429|1075.3195167429
2024-08-21 08:16:00|DLCS|1724228160|1075.3161692315|1075.3161692315|1075.1188215448|1075.1188215448
2024-08-21 08:17:00|DLCS|1724228220|1075.0909894952|1075.0909894952|1074.8257500313|1074.8257500313
2024-08-21 08:18:00|DLCS|1724228280|1074.8214754091|1074.8214754091|1074.7021063548|1074.7021063548
2024-08-21 08:19:00|DLCS|1724228340|1074.6933814167|1074.6933814167|1074.605049139|1074.605049139
2024-08-21 08:20:00|DLCS|1724228400|1074.6011911024|1074.6011911024|1074.4726467397|1074.4726467397
2024-08-21 08:21:00|DLCS|1724228460|1074.4650648467|1074.4650648467|1074.3900613477|1074.3900613477
2024-08-21 08:22:00|DLCS|1724228520|1074.3875126441|1074.3875126441|1074.3066393129|1074.3066393129
2024-08-21 08:23:00|DLCS|1724228580|1074.3020629954|1074.3020629954|1074.2220259992|1074.2220259992
2024-08-21 08:24:00|DLCS|1724228640|1074.2150944296|1074.2150944296|1074.1331769914|1074.1331769914
2024-08-21 08:25:00|DLCS|1724228700|1074.1268094573|1074.1268094573|1074.0300410411|1074.0300410411
2024-08-21 08:26:00|DLCS|1724228760|1074.0180004773|1074.0180004773|1073.8999887176|1073.8999887176
2024-08-21 08:27:00|DLCS|1724228820|1073.8845715515|1073.8845715515|1073.8431691703|1073.8431691703
2024-08-21 08:28:00|DLCS|1724228880|1073.8397732806|1073.8397732806|1073.7706185835|1073.7706185835
2024-08-21 08:29:00|DLCS|1724228940|1073.7672205848|1073.7672205848|1073.7173476021|1073.7173476021
2024-08-21 08:30:00|DLCS|1724229000|1073.7150905641|1073.7150905641|1073.6738875289|1073.6738875289
2024-08-21 08:31:00|DLCS|1724229060|1073.6698178165|1073.6698178165|1073.56815879|1073.56815879
2024-08-21 08:32:00|DLCS|1724229120|1073.5607162053|1073.5607162053|1073.5122665517|1073.5122665517
2024-08-21 08:33:00|DLCS|1724229180|1073.5068710825|1073.5068710825|1073.4627985146|1073.4627985146
2024-08-21 08:34:00|DLCS|1724229240|1073.4614240665|1073.4614240665|1073.4179982701|1073.4179982701
2024-08-21 08:35:00|DLCS|1724229300|1073.4136419415|1073.4136419415|1073.3785654254|1073.3785654254
2024-08-21 08:36:00|DLCS|1724229360|1073.3732296597|1073.3732296597|1073.3209417791|1073.3209417791
2024-08-21 08:37:00|DLCS|1724229420|1073.3159707905|1073.3159707905|1073.2826770495|1073.2826770495
2024-08-21 08:38:00|DLCS|1724229480|1073.2818797702|1073.2818797702|1073.2546678668|1073.2546678668
2024-08-21 08:39:00|DLCS|1724229540|1073.2540211447|1073.2540211447|1073.229242639|1073.229242639
2024-08-21 08:40:00|DLCS|1724229600|1073.2266560407|1073.2266560407|1073.1977614203|1073.1977614203
2024-08-21 08:41:00|DLCS|1724229660|1073.1954118191|1073.1954118191|1073.1685320606|1073.1685320606
2024-08-21 08:42:00|DLCS|1724229720|1073.1678772007|1073.1678772007|1073.1577104472|1073.1577104472
2024-08-21 08:43:00|DLCS|1724229780|1073.1519548427|1073.1519548427|1073.1468838711|1073.1468838711
2024-08-21 08:44:00|DLCS|1724229840|1073.1474726317|1073.1474726317|1073.1413618928|1073.1413618928
2024-08-21 08:45:00|DLCS|1724229900|1073.1413198829|1073.1413198829|1073.1356464559|1073.1356464559
2024-08-21 08:46:00|DLCS|1724229960|1073.1344852425|1073.1344852425|1073.124955168|1073.124955168
2024-08-21 08:47:00|DLCS|1724230020|1073.1240779266|1073.1240779266|1073.1147810577|1073.1147810577
2024-08-21 08:48:00|DLCS|1724230080|1073.1141206526|1073.1141206526|1073.0888184121|1073.0888184121
2024-08-21 08:49:00|DLCS|1724230140|1073.0884756003|1073.0884756003|1073.0679182282|1073.0679182282
2024-08-21 08:50:00|DLCS|1724230200|1073.065385671|1073.065385671|1073.0470867312|1073.0470867312
2024-08-21 08:51:00|DLCS|1724230260|1073.0453854239|1073.0453854239|1073.0245279099|1073.0245279099
2024-08-21 08:52:00|DLCS|1724230320|1073.0231092762|1073.0231092762|1072.995972944|1072.995972944
2024-08-21 08:53:00|DLCS|1724230380|1072.9949879417|1072.9949879417|1072.9762122719|1072.9762122719
2024-08-21 08:54:00|DLCS|1724230440|1072.9756674901|1072.9756674901|1072.9448803469|1072.9448803469
2024-08-21 08:55:00|DLCS|1724230500|1072.9438979209|1072.9438979209|1072.9106401743|1072.9106401743
2024-08-21 08:56:00|DLCS|1724230560|1072.906058145|1072.906058145|1072.8694360188|1072.8694360188
2024-08-21 08:57:00|DLCS|1724230620|1072.8667143809|1072.8667143809|1072.8418312659|1072.8418312659
2024-08-21 08:58:00|DLCS|1724230680|1072.8366652385|1072.8366652385|1072.7941677762|1072.7941677762
2024-08-21 08:59:00|DLCS|1724230740|1072.7930447877|1072.7930447877|1072.7728725763|1072.7728725763
2024-08-21 09:00:00|DLCS|1724230800|1072.7717268838|1072.7717268838|1072.7399488194|1072.7399488194
2024-08-21 09:01:00|DLCS|1724230860|1072.7370026493|1072.7370026493|1072.6600154124|1072.6600154124
2024-08-21 09:02:00|DLCS|1724230920|1072.6557652693|1072.6557652693|1072.3149418789|1072.3149418789
2024-08-21 09:03:00|DLCS|1724230980|1072.2879253412|1072.2879253412|1072.1174231894|1072.1174231894
2024-08-21 09:04:00|DLCS|1724231040|1072.1090961496|1072.1090961496|1071.9834969874|1071.9834969874
2024-08-21 09:05:00|DLCS|1724231100|1071.9711102499|1071.9711102499|1071.8182659036|1071.8182659036
2024-08-21 09:06:00|DLCS|1724231160|1071.8144531319|1071.8144531319|1071.6204110227|1071.6204110227
2024-08-21 09:07:00|DLCS|1724231220|1071.6158606951|1071.6158606951|1071.322909482|1071.322909482
2024-08-21 09:08:00|DLCS|1724231280|1071.3035943596|1071.3035943596|1071.0690733177|1071.0690733177
2024-08-21 09:09:00|DLCS|1724231340|1071.0340460597|1071.0340460597|1070.9186277627|1070.9186277627
2024-08-21 09:10:00|DLCS|1724231400|1070.9063665771|1070.9063665771|1070.8242041848|1070.8242041848
2024-08-21 09:11:00|DLCS|1724231460|1070.8192068945|1070.8192068945|1070.7370136514|1070.7370136514
2024-08-21 09:12:00|DLCS|1724231520|1070.7361086949|1070.7361086949|1070.6740966853|1070.6740966853
2024-08-21 09:13:00|DLCS|1724231580|1070.6619433079|1070.6619433079|1070.613364797|1070.613364797
2024-08-21 09:14:00|DLCS|1724231640|1070.6096976088|1070.6096976088|1070.5541076274|1070.5541076274
2024-08-21 09:15:00|DLCS|1724231700|1070.5505471562|1070.5505471562|1070.5078800943|1070.5078800943
2024-08-21 09:16:00|DLCS|1724231760|1070.5059400708|1070.5076486035|1070.4917070239|1070.5076486035
2024-08-21 09:17:00|DLCS|1724231820|1070.5124197897|1070.5346108103|1070.5124197897|1070.5229411498
2024-08-21 09:18:00|DLCS|1724231880|1070.5224862387|1070.5233816835|1070.5164413511|1070.5164413511
2024-08-21 09:19:00|DLCS|1724231940|1070.5110776047|1070.5110776047|1070.3637431391|1070.3637431391
2024-08-21 09:20:00|DLCS|1724232000|1070.3527845324|1070.3527845324|1070.1978766168|1070.1978766168
2024-08-21 09:21:00|DLCS|1724232060|1070.1923128739|1070.1923128739|1070.1148084505|1070.1148084505
2024-08-21 09:22:00|DLCS|1724232120|1070.1109840265|1070.1109840265|1070.0413836347|1070.0413836347
2024-08-21 09:23:00|DLCS|1724232180|1070.0367189957|1070.0367189957|1069.983281616|1069.983281616
2024-08-21 09:24:00|DLCS|1724232240|1069.9794458509|1069.9794458509|1069.9498697722|1069.9498697722
2024-08-21 09:25:00|DLCS|1724232300|1069.9440353994|1069.9440353994|1069.9205520673|1069.920757491
2024-08-21 09:26:00|DLCS|1724232360|1069.9196560698|1069.9196560698|1069.8909325066|1069.8919448419
2024-08-21 09:27:00|DLCS|1724232420|1069.889897075|1069.889897075|1069.8514111226|1069.8514111226
2024-08-21 09:28:00|DLCS|1724232480|1069.8473703912|1069.8473703912|1069.8294643185|1069.8294643185
2024-08-21 09:29:00|DLCS|1724232540|1069.825009059|1069.825009059|1069.7548709469|1069.7548709469
2024-08-21 09:30:00|DLCS|1724232600|1069.7462291951|1069.7462291951|1069.6935147983|1069.6935147983
2024-08-21 09:31:00|DLCS|1724232660|1069.6903903136|1069.6903903136|1069.5955902481|1069.5955902481
2024-08-21 09:32:00|DLCS|1724232720|1069.5918911396|1069.5918911396|1069.4825626248|1069.4825626248
2024-08-21 09:33:00|DLCS|1724232780|1069.4751531228|1069.4751531228|1069.4067597088|1069.4067597088
2024-08-21 09:34:00|DLCS|1724232840|1069.3956781918|1069.3956781918|1069.301164623|1069.301164623
2024-08-21 09:35:00|DLCS|1724232900|1069.2920069189|1069.2920069189|1069.1914963095|1069.1914963095
2024-08-21 09:36:00|DLCS|1724232960|1069.1834273254|1069.1834273254|1069.0966961209|1069.0966961209
2024-08-21 09:37:00|DLCS|1724233020|1069.0917637217|1069.0917637217|1069.0213098055|1069.0213098055
2024-08-21 09:38:00|DLCS|1724233080|1069.0143591056|1069.0143591056|1068.9335260253|1068.9335260253
2024-08-21 09:39:00|DLCS|1724233140|1068.9316316899|1068.9316316899|1068.8145834437|1068.8145834437
2024-08-21 09:40:00|DLCS|1724233200|1068.7996956384|1068.7996956384|1068.6660730869|1068.6660730869
2024-08-21 09:41:00|DLCS|1724233260|1068.6641714252|1068.6641714252|1068.5831002946|1068.5831002946
2024-08-21 09:42:00|DLCS|1724233320|1068.5724711068|1068.5724711068|1068.5110865303|1068.5110865303
2024-08-21 09:43:00|DLCS|1724233380|1068.5046776442|1068.5046776442|1068.4065764392|1068.4065764392
2024-08-21 09:44:00|DLCS|1724233440|1068.4046768693|1068.4046768693|1068.3353994709|1068.3353994709
2024-08-21 09:45:00|DLCS|1724233500|1068.3346956539|1068.3346956539|1068.2642557935|1068.2642557935
2024-08-21 09:46:00|DLCS|1724233560|1068.2633774344|1068.2633774344|1068.1839786101|1068.1839786101
2024-08-21 09:47:00|DLCS|1724233620|1068.1764975011|1068.1764975011|1068.1210808602|1068.1210808602
2024-08-21 09:48:00|DLCS|1724233680|1068.1196437604|1068.1196437604|1068.0520309551|1068.0520309551
2024-08-21 09:49:00|DLCS|1724233740|1068.0487482267|1068.0487482267|1067.9892826416|1067.9892826416
2024-08-21 09:50:00|DLCS|1724233800|1067.9877950207|1067.9877950207|1067.9016244657|1067.9016244657
2024-08-21 09:51:00|DLCS|1724233860|1067.8993670913|1067.8993670913|1067.8387215482|1067.8387215482
2024-08-21 09:52:00|DLCS|1724233920|1067.834284686|1067.834284686|1067.7844656697|1067.7844656697
2024-08-21 09:53:00|DLCS|1724233980|1067.7828249498|1067.7828249498|1067.7596928253|1067.7600634451
2024-08-21 09:54:00|DLCS|1724234040|1067.7581161893|1067.7581161893|1067.7137768051|1067.7139703009
2024-08-21 09:55:00|DLCS|1724234100|1067.7118723692|1067.7118723692|1067.6579220135|1067.6579220135
2024-08-21 09:56:00|DLCS|1724234160|1067.6518249618|1067.6518249618|1067.6166725824|1067.6166725824
2024-08-21 09:57:00|DLCS|1724234220|1067.614474393|1067.614474393|1067.5737378641|1067.5737378641
2024-08-21 09:58:00|DLCS|1724234280|1067.56961905|1067.56961905|1067.5397020775|1067.5397020775
2024-08-21 09:59:00|DLCS|1724234340|1067.5398428209|1067.5398428209|1067.5193071807|1067.5193071807
2024-08-21 10:00:00|DLCS|1724234400|1067.5183528859|1067.5206378313|1067.4919651036|1067.4919651036
2024-08-21 10:01:00|DLCS|1724234460|1067.4873451339|1067.4873451339|1067.4392357572|1067.4392357572
2024-08-21 10:02:00|DLCS|1724234520|1067.4380925693|1067.4380925693|1067.3776852117|1067.3776852117
2024-08-21 10:03:00|DLCS|1724234580|1067.3773863443|1067.3773863443|1067.3232685759|1067.3232685759
2024-08-21 10:04:00|DLCS|1724234640|1067.3222802036|1067.3222802036|1067.2918580616|1067.2918580616
2024-08-21 10:05:00|DLCS|1724234700|1067.2790346839|1067.2790346839|1067.2719964516|1067.2721338928
2024-08-21 10:06:00|DLCS|1724234760|1067.2708505753|1067.2708505753|1067.2526257355|1067.2526257355
2024-08-21 10:07:00|DLCS|1724234820|1067.2539185768|1067.2539185768|1067.202622987|1067.202622987
2024-08-21 10:08:00|DLCS|1724234880|1067.1971617752|1067.2013162777|1067.194327294|1067.1992839031
2024-08-21 10:09:00|DLCS|1724234940|1067.1989817541|1067.2019848483|1067.1828372797|1067.1828372797
2024-08-21 10:10:00|DLCS|1724235000|1067.1815437989|1067.1827646648|1067.1708052552|1067.1746271115
2024-08-21 10:11:00|DLCS|1724235060|1067.1723510093|1067.1802725645|1067.1678920696|1067.1802725645
2024-08-21 10:12:00|DLCS|1724235120|1067.1838850725|1067.1929241029|1067.1820938702|1067.1923935961
2024-08-21 10:13:00|DLCS|1724235180|1067.1926167968|1067.1987802883|1067.1919558143|1067.1987802883
2024-08-21 10:14:00|DLCS|1724235240|1067.2024326465|1067.2030879216|1067.1973369365|1067.1993200273
2024-08-21 10:15:00|DLCS|1724235300|1067.1987700311|1067.20418459|1067.1987700311|1067.20418459
2024-08-21 10:16:00|DLCS|1724235360|1067.2102396865|1067.222547264|1067.2102396865|1067.218422125
2024-08-21 10:17:00|DLCS|1724235420|1067.2160238141|1067.2226445302|1067.2042396307|1067.2050154072
2024-08-21 10:18:00|DLCS|1724235480|1067.2047649593|1067.2047649593|1067.1949796942|1067.197790287
2024-08-21 10:19:00|DLCS|1724235540|1067.1955627214|1067.205304967|1067.1955627214|1067.205304967
2024-08-21 10:20:00|DLCS|1724235600|1067.2144739398|1067.3053840498|1067.2144739398|1067.3053840498
2024-08-21 10:21:00|DLCS|1724235660|1067.3088628997|1067.3717643492|1067.3088628997|1067.3717643492
2024-08-21 10:22:00|DLCS|1724235720|1067.3762549755|1067.4150564582|1067.3762549755|1067.4150564582
2024-08-21 10:23:00|DLCS|1724235780|1067.4181289991|1067.4441446309|1067.4181289991|1067.4441446309
2024-08-21 10:24:00|DLCS|1724235840|1067.445832643|1067.4593595678|1067.445832643|1067.4593595678
2024-08-21 10:25:00|DLCS|1724235900|1067.4611758656|1067.4999785281|1067.4611758656|1067.4999785281
2024-08-21 10:26:00|DLCS|1724235960|1067.5016853699|1067.5276005404|1067.5016853699|1067.5276005404
2024-08-21 10:27:00|DLCS|1724236020|1067.5280535815|1067.549233791|1067.5280535815|1067.549233791
2024-08-21 10:28:00|DLCS|1724236080|1067.5514724243|1067.5647291417|1067.5514724243|1067.5647291417
2024-08-21 10:29:00|DLCS|1724236140|1067.5664512353|1067.5968853281|1067.5664512353|1067.5968853281
2024-08-21 10:30:00|DLCS|1724236200|1067.6008261923|1067.6340375658|1067.6008261923|1067.6340375658
2024-08-21 10:31:00|DLCS|1724236260|1067.6361083315|1067.7240244212|1067.6361083315|1067.7240244212
2024-08-21 10:32:00|DLCS|1724236320|1067.7268576838|1067.8270880452|1067.7268576838|1067.8270880452
2024-08-21 10:33:00|DLCS|1724236380|1067.8304306632|1067.8786366796|1067.8304306632|1067.8786366796
2024-08-21 10:34:00|DLCS|1724236440|1067.8809959754|1067.9706031979|1067.8809959754|1067.9706031979
2024-08-21 10:35:00|DLCS|1724236500|1067.9775146915|1068.049430676|1067.9775146915|1068.049430676
2024-08-21 10:36:00|DLCS|1724236560|1068.0570938846|1068.1103478535|1068.0570938846|1068.1103478535
2024-08-21 10:37:00|DLCS|1724236620|1068.1110933542|1068.1390222105|1068.1110933542|1068.1390222105
2024-08-21 10:38:00|DLCS|1724236680|1068.142514141|1068.1740591571|1068.142514141|1068.1740591571
2024-08-21 10:39:00|DLCS|1724236740|1068.1747693136|1068.1917833109|1068.1747693136|1068.1869868732
2024-08-21 10:40:00|DLCS|1724236800|1068.19014168|1068.2032510432|1068.19014168|1068.2032510432
2024-08-21 10:41:00|DLCS|1724236860|1068.2019871292|1068.2257319607|1068.2019871292|1068.2257319607
2024-08-21 10:42:00|DLCS|1724236920|1068.2312467152|1068.2371079865|1068.2312467152|1068.2362192436
2024-08-21 10:43:00|DLCS|1724236980|1068.2359591382|1068.2401877616|1068.2359028827|1068.2401877616
2024-08-21 10:44:00|DLCS|1724237040|1068.2424498582|1068.2541329187|1068.2424498582|1068.2541329187
2024-08-21 10:45:00|DLCS|1724237100|1068.2561222832|1068.3001194686|1068.2561222832|1068.3001194686
2024-08-21 10:46:00|DLCS|1724237160|1068.3011940101|1068.3439260861|1068.3011940101|1068.3439260861
2024-08-21 10:47:00|DLCS|1724237220|1068.3516136595|1068.3899408469|1068.3516136595|1068.3899408469
2024-08-21 10:48:00|DLCS|1724237280|1068.3915741383|1068.4377736144|1068.3915741383|1068.4377736144
2024-08-21 10:49:00|DLCS|1724237340|1068.438375938|1068.4678914566|1068.438375938|1068.4678914566
2024-08-21 10:50:00|DLCS|1724237400|1068.4687431164|1068.5279908938|1068.4687431164|1068.5279908938
2024-08-21 10:51:00|DLCS|1724237460|1068.5298377532|1068.6043803213|1068.5298377532|1068.6043803213
2024-08-21 10:52:00|DLCS|1724237520|1068.6119928658|1068.6735681424|1068.6119928658|1068.6734834054
2024-08-21 10:53:00|DLCS|1724237580|1068.6853270098|1068.7287617834|1068.6853270098|1068.7287617834
2024-08-21 10:54:00|DLCS|1724237640|1068.7297190419|1068.7750909293|1068.7297190419|1068.7750909293
2024-08-21 10:55:00|DLCS|1724237700|1068.7759903371|1068.8250948359|1068.7759903371|1068.8250948359
2024-08-21 10:56:00|DLCS|1724237760|1068.8281233973|1068.8659984093|1068.8281233973|1068.8659984093
2024-08-21 10:57:00|DLCS|1724237820|1068.8678024874|1068.9144649925|1068.8678024874|1068.9144649925
2024-08-21 10:58:00|DLCS|1724237880|1068.9165788907|1068.9685645208|1068.9165788907|1068.9685645208
2024-08-21 10:59:00|DLCS|1724237940|1068.9747571861|1069.0305102505|1068.9747571861|1069.0305102505
2024-08-21 11:00:00|DLCS|1724238000|1069.0342013187|1069.0887719903|1069.0342013187|1069.0887719903
2024-08-21 11:01:00|DLCS|1724238060|1069.0903216418|1069.199965322|1069.0903216418|1069.199965322
2024-08-21 11:02:00|DLCS|1724238120|1069.2043592821|1069.27443572|1069.2043592821|1069.27443572
2024-08-21 11:03:00|DLCS|1724238180|1069.2804487025|1069.359056106|1069.2804487025|1069.359056106
2024-08-21 11:04:00|DLCS|1724238240|1069.360532267|1069.3930258603|1069.360532267|1069.3930258603
2024-08-21 11:05:00|DLCS|1724238300|1069.3953621184|1069.457929253|1069.3953621184|1069.457929253
2024-08-21 11:06:00|DLCS|1724238360|1069.4721228999|1069.5188262531|1069.4721228999|1069.5188262531
2024-08-21 11:07:00|DLCS|1724238420|1069.519949695|1069.5498509772|1069.519949695|1069.5498509772
2024-08-21 11:08:00|DLCS|1724238480|1069.55149046|1069.5753942566|1069.55149046|1069.5753942566
2024-08-21 11:09:00|DLCS|1724238540|1069.5793436156|1069.6119505206|1069.5793436156|1069.6119505206
2024-08-21 11:10:00|DLCS|1724238600|1069.6131923938|1069.6306278147|1069.6131923938|1069.6306278147
2024-08-21 11:11:00|DLCS|1724238660|1069.6315009953|1069.6601815829|1069.6315009953|1069.6601815829
2024-08-21 11:12:00|DLCS|1724238720|1069.6610814097|1069.6765789477|1069.6610814097|1069.6765789477
2024-08-21 11:13:00|DLCS|1724238780|1069.6766666404|1069.6867698299|1069.6766666404|1069.6860659045
2024-08-21 11:14:00|DLCS|1724238840|1069.687585483|1069.7044460578|1069.687585483|1069.7044460578
2024-08-21 11:15:00|DLCS|1724238900|1069.7076017879|1069.7198479266|1069.7076017879|1069.7198479266
2024-08-21 11:16:00|DLCS|1724238960|1069.7225083019|1069.7492888482|1069.7225083019|1069.7492888482
2024-08-21 11:17:00|DLCS|1724239020|1069.7498415536|1069.7575167138|1069.7498415536|1069.7575167138
2024-08-21 11:18:00|DLCS|1724239080|1069.757941384|1069.7808200018|1069.757941384|1069.7808200018
2024-08-21 11:19:00|DLCS|1724239140|1069.7821795411|1069.8064757602|1069.7821795411|1069.8064757602
2024-08-21 11:20:00|DLCS|1724239200|1069.8132392463|1069.8588158259|1069.8132392463|1069.8588158259
2024-08-21 11:21:00|DLCS|1724239260|1069.862417443|1069.8726964886|1069.862417443|1069.8726964886
2024-08-21 11:22:00|DLCS|1724239320|1069.8727579667|1069.8881247665|1069.8727579667|1069.8881247665
2024-08-21 11:23:00|DLCS|1724239380|1069.890666184|1069.9026851689|1069.890666184|1069.9026851689
2024-08-21 11:24:00|DLCS|1724239440|1069.9028910653|1069.9121947162|1069.9022011077|1069.9121947162
2024-08-21 11:25:00|DLCS|1724239500|1069.9113123092|1069.9142437615|1069.9089234687|1069.9137312534
2024-08-21 11:26:00|DLCS|1724239560|1069.9157345902|1069.9194229776|1069.9147268257|1069.9167447757
2024-08-21 11:27:00|DLCS|1724239620|1069.9171793359|1069.9184735154|1069.9155391589|1069.9178306565
2024-08-21 11:28:00|DLCS|1724239680|1069.9197417457|1069.9248868536|1069.9197417457|1069.9248868536
2024-08-21 11:29:00|DLCS|1724239740|1069.9254920361|1069.9261683286|1069.9187548742|1069.9205699715
2024-08-21 11:30:00|DLCS|1724239800|1069.9193859991|1069.9211946261|1069.9181372786|1069.9193621265
2024-08-21 11:31:00|DLCS|1724239860|1069.9198846875|1069.9226312993|1069.9170213094|1069.9183533603
2024-08-21 11:32:00|DLCS|1724239920|1069.9185321316|1069.925339036|1069.9180366188|1069.925339036
2024-08-21 11:33:00|DLCS|1724239980|1069.9262676743|1069.9335351321|1069.9262676743|1069.9335351321
2024-08-21 11:34:00|DLCS|1724240040|1069.9332268237|1069.9452267824|1069.9332268237|1069.9452267824
2024-08-21 11:35:00|DLCS|1724240100|1069.9458871516|1069.9548559644|1069.9458871516|1069.9548559644
2024-08-21 11:36:00|DLCS|1724240160|1069.9566101317|1070.0002056572|1069.9559831431|1070.0002056572
2024-08-21 11:37:00|DLCS|1724240220|1070.0003374804|1070.0495603766|1070.0003374804|1070.0495603766
2024-08-21 11:38:00|DLCS|1724240280|1070.0493837525|1070.0775930975|1070.0493837525|1070.0775930975
2024-08-21 11:39:00|DLCS|1724240340|1070.0806074032|1070.145246304|1070.0806074032|1070.1452189487
2024-08-21 11:40:00|DLCS|1724240400|1070.1458979103|1070.2167272819|1070.1458979103|1070.2164845122
2024-08-21 11:41:00|DLCS|1724240460|1070.2350262559|1070.2516046531|1070.2350262559|1070.2514633979
2024-08-21 11:42:00|DLCS|1724240520|1070.2514918198|1070.2808451233|1070.2514918198|1070.2808451233
2024-08-21 11:43:00|DLCS|1724240580|1070.2807522961|1070.3331895535|1070.2807522961|1070.3195349876
2024-08-21 11:44:00|DLCS|1724240640|1070.3180629476|1070.3494706523|1070.3180629476|1070.3482007632
2024-08-21 11:45:00|DLCS|1724240700|1070.3434079643|1070.3434079643|1070.305952206|1070.3161159034
2024-08-21 11:46:00|DLCS|1724240760|1070.3154056012|1070.3165553771|1070.2834784157|1070.2957057158
2024-08-21 11:47:00|DLCS|1724240820|1070.2945825028|1070.3049689419|1070.290092058|1070.2994099817
2024-08-21 11:48:00|DLCS|1724240880|1070.3012747071|1070.306468327|1070.2970657512|1070.3051229883
2024-08-21 11:49:00|DLCS|1724240940|1070.3047855615|1070.3121525338|1070.3026044747|1070.3087517484
2024-08-21 11:50:00|DLCS|1724241000|1070.3086462103|1070.3173055986|1070.3002678807|1070.3131979676
2024-08-21 11:51:00|DLCS|1724241060|1070.3129785334|1070.3129785334|1070.2733371806|1070.2733371806
2024-08-21 11:52:00|DLCS|1724241120|1070.2709699725|1070.2709699725|1070.2497518354|1070.2497518354
2024-08-21 11:53:00|DLCS|1724241180|1070.2456629896|1070.2456629896|1070.2207385495|1070.2207385495
2024-08-21 11:54:00|DLCS|1724241240|1070.2194245962|1070.2194245962|1070.1858780389|1070.1858780389
2024-08-21 11:55:00|DLCS|1724241300|1070.1809726976|1070.1809726976|1070.1605610291|1070.1605610291
2024-08-21 11:56:00|DLCS|1724241360|1070.159461337|1070.159600566|1070.1505164116|1070.1505164116
2024-08-21 11:57:00|DLCS|1724241420|1070.1500829026|1070.1500829026|1070.1258985616|1070.1258985616
2024-08-21 11:58:00|DLCS|1724241480|1070.1238211071|1070.1238211071|1070.0949513352|1070.0949513352
2024-08-21 11:59:00|DLCS|1724241540|1070.0929159152|1070.0929159152|1070.0576056151|1070.0576056151
2024-08-21 12:00:00|DLCS|1724241600|1070.0569777326|1070.0569777326|1070.0208235423|1070.0208235423
2024-08-21 12:01:00|DLCS|1724241660|1070.0193220109|1070.0193220109|1069.9043832166|1069.9043832166
2024-08-21 12:02:00|DLCS|1724241720|1069.8994347817|1069.8994347817|1069.8507507155|1069.8507507155
2024-08-21 12:03:00|DLCS|1724241780|1069.8497628775|1069.8497628775|1069.8165006427|1069.8165006427
2024-08-21 12:04:00|DLCS|1724241840|1069.8091433213|1069.8091433213|1069.7895930619|1069.7895930619
2024-08-21 12:05:00|DLCS|1724241900|1069.78471798|1069.78471798|1069.7356357577|1069.7356357577
2024-08-21 12:06:00|DLCS|1724241960|1069.7261750297|1069.7261750297|1069.696099389|1069.696099389
2024-08-21 12:07:00|DLCS|1724242020|1069.6938628324|1069.6938628324|1069.674758935|1069.6753083884
2024-08-21 12:08:00|DLCS|1724242080|1069.6744126467|1069.6744126467|1069.640686561|1069.640686561
2024-08-21 12:09:00|DLCS|1724242140|1069.630500495|1069.630500495|1069.5773705061|1069.5773705061
2024-08-21 12:10:00|DLCS|1724242200|1069.5767990964|1069.5767990964|1069.5566091298|1069.5566091298
2024-08-21 12:11:00|DLCS|1724242260|1069.5552824281|1069.5552824281|1069.4967281446|1069.4967281446
2024-08-21 12:12:00|DLCS|1724242320|1069.4928747886|1069.4928747886|1069.456595268|1069.456595268
2024-08-21 12:13:00|DLCS|1724242380|1069.4553757437|1069.4553757437|1069.4189187304|1069.4189187304
2024-08-21 12:14:00|DLCS|1724242440|1069.4161271482|1069.4161271482|1069.3691300516|1069.3691300516
2024-08-21 12:15:00|DLCS|1724242500|1069.3637737981|1069.3637737981|1069.3298866741|1069.3298866741
2024-08-21 12:16:00|DLCS|1724242560|1069.3253577527|1069.3253577527|1069.218884705|1069.218884705
2024-08-21 12:17:00|DLCS|1724242620|1069.1998888079|1069.1998888079|1069.1423831802|1069.1423831802
2024-08-21 12:18:00|DLCS|1724242680|1069.1392626449|1069.1392626449|1069.0818257436|1069.0818257436
2024-08-21 12:19:00|DLCS|1724242740|1069.0799621791|1069.0799621791|1069.0009836875|1069.0009836875
2024-08-21 12:20:00|DLCS|1724242800|1068.9834514645|1068.9834514645|1068.8810774406|1068.8810774406
2024-08-21 12:21:00|DLCS|1724242860|1068.8787300991|1068.8787300991|1068.7842483347|1068.7842483347
2024-08-21 12:22:00|DLCS|1724242920|1068.777939853|1068.777939853|1068.7297859777|1068.7297859777
2024-08-21 12:23:00|DLCS|1724242980|1068.7251478674|1068.7251478674|1068.6835381383|1068.6835381383
2024-08-21 12:24:00|DLCS|1724243040|1068.6825738574|1068.6825738574|1068.6687210221|1068.6687210221
2024-08-21 12:25:00|DLCS|1724243100|1068.6678430985|1068.6689893359|1068.6656254756|1068.6670229609
2024-08-21 12:26:00|DLCS|1724243160|1068.6673925925|1068.6673925925|1068.6555900073|1068.6555900073
2024-08-21 12:27:00|DLCS|1724243220|1068.6553036435|1068.6553036435|1068.6372250109|1068.6372250109
2024-08-21 12:28:00|DLCS|1724243280|1068.6355552616|1068.6360551182|1068.6296811533|1068.6296811533
2024-08-21 12:29:00|DLCS|1724243340|1068.6296290631|1068.6296290631|1068.6235037537|1068.6258073645
2024-08-21 12:30:00|DLCS|1724243400|1068.6244683543|1068.644960863|1068.6236109072|1068.6443759377
2024-08-21 12:31:00|DLCS|1724243460|1068.6451574402|1068.6942696838|1068.6451574402|1068.6942696838
2024-08-21 12:32:00|DLCS|1724243520|1068.6967288845|1068.780372513|1068.6967288845|1068.780372513
2024-08-21 12:33:00|DLCS|1724243580|1068.7833331714|1068.851330857|1068.7833331714|1068.851330857
2024-08-21 12:34:00|DLCS|1724243640|1068.8630916688|1068.9207290008|1068.8630916688|1068.9207290008
2024-08-21 12:35:00|DLCS|1724243700|1068.921779854|1068.9628166077|1068.921779854|1068.9628166077
2024-08-21 12:36:00|DLCS|1724243760|1068.9671960224|1069.0081137452|1068.9671960224|1069.0081137452
2024-08-21 12:37:00|DLCS|1724243820|1069.0094161412|1069.0346919151|1069.0094161412|1069.0346919151
2024-08-21 12:38:00|DLCS|1724243880|1069.0366505633|1069.0535307152|1069.0366505633|1069.0535307152
2024-08-21 12:39:00|DLCS|1724243940|1069.0523307181|1069.0676241827|1069.0523307181|1069.0676241827
2024-08-21 12:40:00|DLCS|1724244000|1069.0683862491|1069.0884808444|1069.0683862491|1069.0884808444
2024-08-21 12:41:00|DLCS|1724244060|1069.0903557782|1069.1053714541|1069.0903557782|1069.1053714541
2024-08-21 12:42:00|DLCS|1724244120|1069.1076441643|1069.1433728041|1069.1076441643|1069.1433728041
2024-08-21 12:43:00|DLCS|1724244180|1069.1500082312|1069.2655739267|1069.1500082312|1069.2655739267
2024-08-21 12:44:00|DLCS|1724244240|1069.2674932349|1069.3458799868|1069.2674932349|1069.3458799868
2024-08-21 12:45:00|DLCS|1724244300|1069.347683293|1069.4173263674|1069.347683293|1069.4173263674
2024-08-21 12:46:00|DLCS|1724244360|1069.4204648464|1069.4834254641|1069.4204648464|1069.4834254641
2024-08-21 12:47:00|DLCS|1724244420|1069.4848235888|1069.5437891147|1069.4848235888|1069.5437891147
2024-08-21 12:48:00|DLCS|1724244480|1069.5476324392|1069.5969741416|1069.5476324392|1069.5969741416
2024-08-21 12:49:00|DLCS|1724244540|1069.5976649352|1069.6348372877|1069.5976649352|1069.6348372877
2024-08-21 12:50:00|DLCS|1724244600|1069.6369945283|1069.6649352848|1069.6369945283|1069.6649352848
2024-08-21 12:51:00|DLCS|1724244660|1069.6654811045|1069.7287554431|1069.6654811045|1069.7287554431
2024-08-21 12:52:00|DLCS|1724244720|1069.7294626448|1069.7619395194|1069.7294626448|1069.7619395194
2024-08-21 12:53:00|DLCS|1724244780|1069.7687193274|1069.803800912|1069.7687193274|1069.803800912
2024-08-21 12:54:00|DLCS|1724244840|1069.8058933719|1069.843100174|1069.8058933719|1069.843100174
2024-08-21 12:55:00|DLCS|1724244900|1069.8469980151|1069.8566644031|1069.8469980151|1069.855007529
2024-08-21 12:56:00|DLCS|1724244960|1069.8594185268|1069.8712391173|1069.8594185268|1069.8712391173
2024-08-21 12:57:00|DLCS|1724245020|1069.8724308507|1069.8803181281|1069.8724308507|1069.8803181281
2024-08-21 12:58:00|DLCS|1724245080|1069.8830885775|1069.8918875305|1069.8830885775|1069.8918875305
2024-08-21 12:59:00|DLCS|1724245140|1069.8922563661|1069.9017039538|1069.8922563661|1069.9017039538
2024-08-21 13:00:00|DLCS|1724245200|1069.9018063821|1069.9110062173|1069.9018063821|1069.9110062173
2024-08-21 13:01:00|DLCS|1724245260|1069.9110050198|1069.9492186924|1069.9110050198|1069.9492186924
2024-08-21 13:02:00|DLCS|1724245320|1069.9494601458|1069.9789149177|1069.9494601458|1069.9789149177
2024-08-21 13:03:00|DLCS|1724245380|1069.9796222747|1070.0197312265|1069.9796222747|1070.0188832101
2024-08-21 13:04:00|DLCS|1724245440|1070.0198366696|1070.0354877904|1070.0198366696|1070.0354877904
2024-08-21 13:05:00|DLCS|1724245500|1070.0369701981|1070.066614647|1070.0369701981|1070.066614647
2024-08-21 13:06:00|DLCS|1724245560|1070.0680482406|1070.1077502872|1070.0680482406|1070.1077502872
2024-08-21 13:07:00|DLCS|1724245620|1070.1082215806|1070.1589829569|1070.1082215806|1070.1589829569
2024-08-21 13:08:00|DLCS|1724245680|1070.1609967479|1070.2058106308|1070.1609967479|1070.2058106308
2024-08-21 13:09:00|DLCS|1724245740|1070.210435286|1070.2644110713|1070.210435286|1070.2644110713
2024-08-21 13:10:00|DLCS|1724245800|1070.2650181933|1070.2872214394|1070.2650181933|1070.2872214394
2024-08-21 13:11:00|DLCS|1724245860|1070.2876132012|1070.3336361915|1070.2876132012|1070.3336361915
2024-08-21 13:12:00|DLCS|1724245920|1070.3362705727|1070.3563295634|1070.3362705727|1070.3563295634
2024-08-21 13:13:00|DLCS|1724245980|1070.3589452996|1070.3962840661|1070.3589452996|1070.3962840661
2024-08-21 13:14:00|DLCS|1724246040|1070.4054643329|1070.4229237526|1070.4054643329|1070.4229237526
2024-08-21 13:15:00|DLCS|1724246100|1070.4232644107|1070.446081299|1070.4232644107|1070.4456526198
2024-08-21 13:16:00|DLCS|1724246160|1070.4490086672|1070.5313209006|1070.4490086672|1070.5313209006
2024-08-21 13:17:00|DLCS|1724246220|1070.5368663647|1070.5758141056|1070.5368663647|1070.5758141056
2024-08-21 13:18:00|DLCS|1724246280|1070.5769137761|1070.6034421054|1070.5769137761|1070.6034421054
2024-08-21 13:19:00|DLCS|1724246340|1070.6038500429|1070.6781557304|1070.6038500429|1070.6781557304
2024-08-21 13:20:00|DLCS|1724246400|1070.6813402048|1070.7531350143|1070.6813402048|1070.7531350143
2024-08-21 13:21:00|DLCS|1724246460|1070.7540586697|1070.8411485081|1070.7540586697|1070.8411485081
2024-08-21 13:22:00|DLCS|1724246520|1070.8419688215|1070.8893909038|1070.8419688215|1070.8893909038
2024-08-21 13:23:00|DLCS|1724246580|1070.8987790097|1070.9566994718|1070.8987790097|1070.9566994718
2024-08-21 13:24:00|DLCS|1724246640|1070.9575967351|1070.9899631584|1070.9575967351|1070.9899631584
2024-08-21 13:25:00|DLCS|1724246700|1070.9927787276|1071.0322734444|1070.9927787276|1071.0322734444
2024-08-21 13:26:00|DLCS|1724246760|1071.0331772753|1071.0549932705|1071.0331772753|1071.0549932705
2024-08-21 13:27:00|DLCS|1724246820|1071.0560621602|1071.0770700982|1071.0560621602|1071.0770700982
2024-08-21 13:28:00|DLCS|1724246880|1071.084178125|1071.1027566823|1071.084178125|1071.1023722854
2024-08-21 13:29:00|DLCS|1724246940|1071.1009213679|1071.1009213679|1071.0765488054|1071.0765488054
2024-08-21 13:30:00|DLCS|1724247000|1071.0554792937|1071.0577292499|1071.0322799385|1071.0499655236
2024-08-21 13:31:00|DLCS|1724247060|1071.0517904355|1071.0517904355|1071.0330543875|1071.0352056173
2024-08-21 13:32:00|DLCS|1724247120|1071.0339882524|1071.0339882524|1071.0124725675|1071.0124725675
2024-08-21 13:33:00|DLCS|1724247180|1071.0076552117|1071.0076552117|1070.8111622893|1070.8111622893
2024-08-21 13:34:00|DLCS|1724247240|1070.8000841382|1070.8000841382|1070.5990859822|1070.5990859822
2024-08-21 13:35:00|DLCS|1724247300|1070.5940458882|1070.5940458882|1070.2565361572|1070.2565361572
2024-08-21 13:36:00|DLCS|1724247360|1070.2163614926|1070.2163614926|1070.0656832216|1070.0656832216
2024-08-21 13:37:00|DLCS|1724247420|1070.0517351056|1070.0517351056|1069.9196522417|1069.9196522417
2024-08-21 13:38:00|DLCS|1724247480|1069.9160584652|1069.9160584652|1069.7139746178|1069.7139746178
2024-08-21 13:39:00|DLCS|1724247540|1069.7028805146|1069.7028805146|1069.5539509926|1069.5539509926
2024-08-21 13:40:00|DLCS|1724247600|1069.5454661389|1069.5454661389|1069.4441969464|1069.4441969464
2024-08-21 13:41:00|DLCS|1724247660|1069.442069714|1069.442069714|1069.3525396754|1069.3525396754
2024-08-21 13:42:00|DLCS|1724247720|1069.3464088583|1069.3464088583|1068.5570202993|1068.5570202993
2024-08-21 13:43:00|DLCS|1724247780|1068.494217414|1068.494217414|1067.8409430719|1067.8409430719
2024-08-21 13:44:00|DLCS|1724247840|1067.8135515999|1067.8135515999|1067.2279623587|1067.2279623587
2024-08-21 13:45:00|DLCS|1724247900|1067.2165164669|1067.2165164669|1066.8113833398|1066.8113833398
2024-08-21 13:46:00|DLCS|1724247960|1066.8007517073|1066.8007517073|1066.6498184868|1066.6498184868
2024-08-21 13:47:00|DLCS|1724248020|1066.6356699769|1066.6356699769|1066.4439650525|1066.4439650525
2024-08-21 13:48:00|DLCS|1724248080|1066.4375003201|1066.4375003201|1066.2492565642|1066.2492565642
2024-08-21 13:49:00|DLCS|1724248140|1066.2415128843|1066.2415128843|1066.1449054124|1066.1449054124
2024-08-21 13:50:00|DLCS|1724248200|1066.1299336846|1066.1299336846|1066.0579583132|1066.0579583132
2024-08-21 13:51:00|DLCS|1724248260|1066.0344281469|1066.0344281469|1065.9368133607|1065.9368133607
2024-08-21 13:52:00|DLCS|1724248320|1065.9315696271|1065.9315696271|1065.8527172907|1065.8527172907
2024-08-21 13:53:00|DLCS|1724248380|1065.837708168|1065.837708168|1065.7713767017|1065.7713767017
2024-08-21 13:54:00|DLCS|1724248440|1065.7657527771|1065.7657527771|1065.7023391124|1065.7023391124
2024-08-21 13:55:00|DLCS|1724248500|1065.7012357639|1065.7012357639|1065.6472571597|1065.6472571597
2024-08-21 13:56:00|DLCS|1724248560|1065.6288909992|1065.6288909992|1065.5862369731|1065.5947111935
2024-08-21 13:57:00|DLCS|1724248620|1065.5919059623|1065.6279718698|1065.5915322699|1065.6279718698
2024-08-21 13:58:00|DLCS|1724248680|1065.6229913898|1066.3160515532|1065.6229913898|1066.3160515532
2024-08-21 13:59:00|DLCS|1724248740|1066.3444647526|1066.6745011905|1066.3444647526|1066.6745011905
2024-08-21 14:00:00|DLCS|1724248800|1066.6978083691|1067.4239398307|1066.6978083691|1067.4239398307
2024-08-21 14:01:00|DLCS|1724248860|1067.4592589376|1067.9016868941|1067.4592589376|1067.9016868941
2024-08-21 14:02:00|DLCS|1724248920|1067.985005664|1068.1732573515|1067.985005664|1068.1732573515
2024-08-21 14:03:00|DLCS|1724248980|1068.1854816877|1068.4683166949|1068.1854816877|1068.4683166949
2024-08-21 14:04:00|DLCS|1724249040|1068.4787183678|1068.6064480331|1068.4787183678|1068.6064480331
2024-08-21 14:05:00|DLCS|1724249100|1068.6092560772|1068.7860999112|1068.6092560772|1068.7860999112
2024-08-21 14:06:00|DLCS|1724249160|1068.7875736254|1068.934776379|1068.7875736254|1068.934776379
2024-08-21 14:07:00|DLCS|1724249220|1068.9580828617|1069.3388943759|1068.9580828617|1069.3388943759
2024-08-21 14:08:00|DLCS|1724249280|1069.3431462687|1069.5104494085|1069.3431462687|1069.5104494085
2024-08-21 14:09:00|DLCS|1724249340|1069.5303981836|1069.6878080064|1069.5303981836|1069.6878080064
2024-08-21 14:10:00|DLCS|1724249400|1069.6979828642|1069.8424525723|1069.6979828642|1069.8424525723
2024-08-21 14:11:00|DLCS|1724249460|1069.8492404677|1070.1289285619|1069.8492404677|1070.1289285619
2024-08-21 14:12:00|DLCS|1724249520|1070.1488980292|1070.379139756|1070.1488980292|1070.379139756
2024-08-21 14:13:00|DLCS|1724249580|1070.402048573|1070.7011617602|1070.402048573|1070.7011617602
2024-08-21 14:14:00|DLCS|1724249640|1070.7284296357|1070.8992689008|1070.7284296357|1070.8992689008
2024-08-21 14:15:00|DLCS|1724249700|1070.9212571068|1071.0244056552|1070.9212571068|1071.0096285634
2024-08-21 14:16:00|DLCS|1724249760|1071.0124585583|1071.0948195856|1071.0124585583|1071.0948195856
2024-08-21 14:17:00|DLCS|1724249820|1071.0970951071|1071.0994808031|1071.0108377576|1071.0108377576
2024-08-21 14:18:00|DLCS|1724249880|1071.0079668477|1071.0079668477|1070.9786178101|1070.9786178101
2024-08-21 14:19:00|DLCS|1724249940|1070.9765675764|1070.9765675764|1070.9582331012|1070.9582331012
2024-08-21 14:20:00|DLCS|1724250000|1070.9580183007|1070.9581898097|1070.9499448427|1070.9499448427
2024-08-21 14:21:00|DLCS|1724250060|1070.9512268042|1070.9542353305|1070.9484286277|1070.9542353305
2024-08-21 14:22:00|DLCS|1724250120|1070.9556590236|1071.0008942797|1070.9556590236|1071.0008942797
2024-08-21 14:23:00|DLCS|1724250180|1071.0016725459|1071.0403801791|1071.0016725459|1071.0403801791
2024-08-21 14:24:00|DLCS|1724250240|1071.0414937207|1071.068588591|1071.0414937207|1071.068588591
2024-08-21 14:25:00|DLCS|1724250300|1071.0687572958|1071.1058099689|1071.0687572958|1071.1058099689
2024-08-21 14:26:00|DLCS|1724250360|1071.1112807783|1071.1359842238|1071.1112807783|1071.1359842238
2024-08-21 14:27:00|DLCS|1724250420|1071.1366936496|1071.1590301595|1071.1366936496|1071.1590301595
2024-08-21 14:28:00|DLCS|1724250480|1071.1630193457|1071.1976575032|1071.1630193457|1071.1976575032
2024-08-21 14:29:00|DLCS|1724250540|1071.1984911008|1071.2379898633|1071.1984911008|1071.2379898633
2024-08-21 14:30:00|DLCS|1724250600|1071.2315998122|1071.2520684433|1071.2315871949|1071.2520684433
2024-08-21 14:31:00|DLCS|1724250660|1071.254657891|1071.2832344627|1071.254657891|1071.2832344627
2024-08-21 14:32:00|DLCS|1724250720|1071.2851360065|1071.3166292269|1071.2851360065|1071.3166292269
2024-08-21 14:33:00|DLCS|1724250780|1071.3219735407|1071.4246451921|1071.3219735407|1071.4246451921
2024-08-21 14:34:00|DLCS|1724250840|1071.430461508|1071.492080203|1071.430461508|1071.492080203
2024-08-21 14:35:00|DLCS|1724250900|1071.495856481|1071.6264074441|1071.495856481|1071.6264074441
2024-08-21 14:36:00|DLCS|1724250960|1071.6453334391|1071.7042643367|1071.6453334391|1071.7042643367
2024-08-21 14:37:00|DLCS|1724251020|1071.7111402259|1071.7911850196|1071.7111402259|1071.7911850196
2024-08-21 14:38:00|DLCS|1724251080|1071.8013553787|1071.9431325801|1071.8013553787|1071.9431325801
2024-08-21 14:39:00|DLCS|1724251140|1071.9552997891|1072.061530806|1071.9552997891|1072.061530806
2024-08-21 14:40:00|DLCS|1724251200|1072.0710043913|1072.1535111496|1072.0710043913|1072.1535111496
2024-08-21 14:41:00|DLCS|1724251260|1072.1588782973|1072.2675975343|1072.1588782973|1072.2675975343
2024-08-21 14:42:00|DLCS|1724251320|1072.2786155286|1072.7887975587|1072.2786155286|1072.7887975587
2024-08-21 14:43:00|DLCS|1724251380|1072.8372014923|1073.3031150904|1072.8372014923|1073.3031150904
2024-08-21 14:44:00|DLCS|1724251440|1073.3385611528|1073.8276488949|1073.3385611528|1073.8276488949
2024-08-21 14:45:00|DLCS|1724251500|1073.8479504467|1074.1784461264|1073.8479504467|1074.1784461264
2024-08-21 14:46:00|DLCS|1724251560|1074.1896483928|1074.3571268736|1074.1896483928|1074.3571268736
2024-08-21 14:47:00|DLCS|1724251620|1074.371062379|1074.5888604026|1074.371062379|1074.5888604026
2024-08-21 14:48:00|DLCS|1724251680|1074.6024300548|1074.8380108352|1074.6024300548|1074.8380108352
2024-08-21 14:49:00|DLCS|1724251740|1074.8530829672|1074.962753774|1074.8530829672|1074.962753774
2024-08-21 14:50:00|DLCS|1724251800|1074.9753465816|1075.0451687026|1074.9753465816|1075.0451687026
2024-08-21 14:51:00|DLCS|1724251860|1075.1006976767|1075.142945353|1075.1000444491|1075.142945353
2024-08-21 14:52:00|DLCS|1724251920|1075.1490409316|1075.179221428|1075.1490409316|1075.179221428
2024-08-21 14:53:00|DLCS|1724251980|1075.2141512375|1075.2141512375|1075.1915190538|1075.1991358174
2024-08-21 14:54:00|DLCS|1724252040|1075.2002728405|1075.2161708907|1075.1913348501|1075.2161708907
2024-08-21 14:55:00|DLCS|1724252100|1075.2159798816|1075.2338696812|1075.1910751551|1075.1988077077
2024-08-21 14:56:00|DLCS|1724252160|1075.1953180202|1075.2256378654|1075.1912860741|1075.2256378654
2024-08-21 14:57:00|DLCS|1724252220|1075.230219139|1075.2410343216|1075.1951392091|1075.2410343216
2024-08-21 14:58:00|DLCS|1724252280|1075.2411398985|1075.3049119811|1075.2411398985|1075.2656351227
2024-08-21 14:59:00|DLCS|1724252340|1075.26564163|1075.26564163|1075.2075086102|1075.2075086102
2024-08-21 15:00:00|DLCS|1724252400|1075.203594084|1075.203594084|1075.0126080016|1075.0126080016
2024-08-21 15:01:00|DLCS|1724252460|1074.9986610331|1074.9986610331|1074.8492835608|1074.8492835608
2024-08-21 15:02:00|DLCS|1724252520|1074.829389641|1074.829389641|1074.7276451609|1074.7276451609
2024-08-21 15:03:00|DLCS|1724252580|1074.7205213982|1074.7205213982|1074.6017778559|1074.6017778559
2024-08-21 15:04:00|DLCS|1724252640|1074.5956017005|1074.5956017005|1074.533663248|1074.533663248
2024-08-21 15:05:00|DLCS|1724252700|1074.5292002984|1074.5292002984|1074.4273416961|1074.4273416961
2024-08-21 15:06:00|DLCS|1724252760|1074.4188496266|1074.4188496266|1074.3354322593|1074.3354322593
2024-08-21 15:07:00|DLCS|1724252820|1074.3192057181|1074.3192057181|1074.0813408075|1074.0813408075
2024-08-21 15:08:00|DLCS|1724252880|1074.0687724434|1074.0687724434|1073.9395703327|1073.9395703327
2024-08-21 15:09:00|DLCS|1724252940|1073.923632907|1073.923632907|1073.7793432921|1073.7793432921
2024-08-21 15:10:00|DLCS|1724253000|1073.7693795533|1073.7693795533|1073.6551251569|1073.6551251569
2024-08-21 15:11:00|DLCS|1724253060|1073.6479540805|1073.6479540805|1073.4158037814|1073.4158037814
2024-08-21 15:12:00|DLCS|1724253120|1073.4063104595|1073.4063104595|1073.2183233768|1073.2183233768
2024-08-21 15:13:00|DLCS|1724253180|1073.203882624|1073.203882624|1072.9561892363|1072.9561892363
2024-08-21 15:14:00|DLCS|1724253240|1072.9325179213|1072.9325179213|1072.7750271931|1072.7750271931
2024-08-21 15:15:00|DLCS|1724253300|1072.7545050573|1072.7545050573|1072.6837623975|1072.7221004288
2024-08-21 15:16:00|DLCS|1724253360|1072.7234668783|1072.7234668783|1072.6779874014|1072.6779874014
2024-08-21 15:17:00|DLCS|1724253420|1072.6798172142|1072.8656328917|1072.6798172142|1072.8656328917
2024-08-21 15:18:00|DLCS|1724253480|1072.8729133401|1072.9424620937|1072.8729133401|1072.9424620937
2024-08-21 15:19:00|DLCS|1724253540|1072.9467958586|1073.0086696542|1072.9467958586|1073.0086696542
2024-08-21 15:20:00|DLCS|1724253600|1073.0136851932|1073.058307504|1073.0136851932|1073.058307504
2024-08-21 15:21:00|DLCS|1724253660|1073.0602063323|1073.0704288774|1073.0602063323|1073.0650458353
2024-08-21 15:22:00|DLCS|1724253720|1073.0527577203|1073.0527577203|1073.0315347294|1073.0315841445
2024-08-21 15:23:00|DLCS|1724253780|1073.0301367439|1073.0301367439|1073.0098464203|1073.0098464203
2024-08-21 15:24:00|DLCS|1724253840|1073.0085712273|1073.0085712273|1072.9949999323|1072.9949999323
2024-08-21 15:25:00|DLCS|1724253900|1072.9931432657|1072.9931432657|1072.9534365184|1072.9534365184
2024-08-21 15:26:00|DLCS|1724253960|1072.9503682626|1072.9503682626|1072.9273475213|1072.9273475213
2024-08-21 15:27:00|DLCS|1724254020|1072.9265423778|1072.9289146784|1072.9135800691|1072.9135800691
2024-08-21 15:28:00|DLCS|1724254080|1072.9118853135|1072.9118853135|1072.8863984644|1072.8897496272
2024-08-21 15:29:00|DLCS|1724254140|1072.8881033124|1072.8881517004|1072.8760049541|1072.8760049541
2024-08-21 15:30:00|DLCS|1724254200|1072.8753550947|1072.8753550947|1072.8664700351|1072.8664700351
2024-08-21 15:31:00|DLCS|1724254260|1072.8662558193|1072.8662558193|1072.8514281575|1072.8514281575
2024-08-21 15:32:00|DLCS|1724254320|1072.8458397829|1072.8458397829|1072.8193040538|1072.8193040538
2024-08-21 15:33:00|DLCS|1724254380|1072.8130984784|1072.8130984784|1072.7689107472|1072.7727419237
2024-08-21 15:34:00|DLCS|1724254440|1072.7738304139|1072.8024763562|1072.772416247|1072.8024763562
2024-08-21 15:35:00|DLCS|1724254500|1072.8051334154|1072.8252320639|1072.8051334154|1072.8252320639
2024-08-21 15:36:00|DLCS|1724254560|1072.8272341259|1072.8554780378|1072.8272341259|1072.8554780378
2024-08-21 15:37:00|DLCS|1724254620|1072.8578968219|1072.8623029265|1072.8262919712|1072.8262919712
2024-08-21 15:38:00|DLCS|1724254680|1072.8220362642|1072.8220362642|1072.7833756979|1072.7898256043
2024-08-21 15:39:00|DLCS|1724254740|1072.7846222783|1072.7846222783|1072.7404473721|1072.7404473721
2024-08-21 15:40:00|DLCS|1724254800|1072.7312159117|1072.7312159117|1072.7081401552|1072.7081401552
2024-08-21 15:41:00|DLCS|1724254860|1072.7007718505|1072.7007718505|1072.6561360516|1072.6561360516
2024-08-21 15:42:00|DLCS|1724254920|1072.652762141|1072.652762141|1072.5497320498|1072.5497320498
2024-08-21 15:43:00|DLCS|1724254980|1072.5423361467|1072.5423361467|1072.359383113|1072.359383113
2024-08-21 15:44:00|DLCS|1724255040|1072.334994424|1072.334994424|1072.1945524802|1072.1996707765
2024-08-21 15:45:00|DLCS|1724255100|1072.1808314399|1072.1808314399|1072.112956074|1072.115675412
2024-08-21 15:46:00|DLCS|1724255160|1072.1135149504|1072.1135149504|1072.0752182868|1072.0752182868
2024-08-21 15:47:00|DLCS|1724255220|1072.0518280802|1072.0518280802|1071.9739788113|1071.9739788113
2024-08-21 15:48:00|DLCS|1724255280|1071.9684939969|1071.9684939969|1071.9465041007|1071.9465041007
2024-08-21 15:49:00|DLCS|1724255340|1071.946232495|1071.9515837438|1071.9396141649|1071.9396141649
2024-08-21 15:50:00|DLCS|1724255400|1071.9344140607|1071.9351238624|1071.903601465|1071.9052106999
2024-08-21 15:51:00|DLCS|1724255460|1071.9031827675|1071.9249786803|1071.9031827675|1071.9249786803
2024-08-21 15:52:00|DLCS|1724255520|1071.9278651341|1071.9696920705|1071.9278651341|1071.9696920705
2024-08-21 15:53:00|DLCS|1724255580|1071.9723787706|1072.0863389288|1071.9723787706|1072.0863389288
2024-08-21 15:54:00|DLCS|1724255640|1072.1070786603|1072.1776680235|1072.1070786603|1072.1776680235
2024-08-21 15:55:00|DLCS|1724255700|1072.1825877944|1072.3342668539|1072.1825877944|1072.3342668539
2024-08-21 15:56:00|DLCS|1724255760|1072.3441936087|1072.5140076546|1072.3441936087|1072.5140076546
2024-08-21 15:57:00|DLCS|1724255820|1072.5228964197|1072.6836574867|1072.5228964197|1072.6836574867
2024-08-21 15:58:00|DLCS|1724255880|1072.6908168074|1072.7692524071|1072.6908168074|1072.7692524071
2024-08-21 15:59:00|DLCS|1724255940|1072.7721941452|1072.8349512421|1072.7721941452|1072.8349512421
2024-08-21 16:00:00|DLCS|1724256000|1072.8395932296|1072.8950368795|1072.8395932296|1072.8950368795
2024-08-21 16:01:00|DLCS|1724256060|1072.9039101868|1072.951941867|1072.9039101868|1072.951941867
2024-08-21 16:02:00|DLCS|1724256120|1072.9554465237|1073.0192485166|1072.9554465237|1073.0192485166
2024-08-21 16:03:00|DLCS|1724256180|1073.0237277961|1073.0416311994|1073.0237277961|1073.0361964977
2024-08-21 16:04:00|DLCS|1724256240|1073.0363043507|1073.0370346656|1073.0255240286|1073.0260412937
2024-08-21 16:05:00|DLCS|1724256300|1073.0271912173|1073.0324419799|1073.0035169451|1073.0035169451
2024-08-21 16:06:00|DLCS|1724256360|1073.0054839785|1073.0054839785|1072.9778662881|1072.9826644977
2024-08-21 16:07:00|DLCS|1724256420|1072.9846628124|1073.0011909061|1072.9782578725|1073.0011909061
2024-08-21 16:08:00|DLCS|1724256480|1073.0126975348|1073.0481970875|1073.0126975348|1073.0473216296
2024-08-21 16:09:00|DLCS|1724256540|1073.0535931477|1073.0890550485|1073.0514506591|1073.0890550485
2024-08-21 16:10:00|DLCS|1724256600|1073.0863333412|1073.1012405225|1073.0844060094|1073.1012405225
2024-08-21 16:11:00|DLCS|1724256660|1073.1010248303|1073.1150308995|1073.1010248303|1073.1150308995
2024-08-21 16:12:00|DLCS|1724256720|1073.1164669781|1073.1243411407|1073.1164669781|1073.1243411407
2024-08-21 16:13:00|DLCS|1724256780|1073.1246363483|1073.1376235452|1073.1246363483|1073.1343471772
2024-08-21 16:14:00|DLCS|1724256840|1073.1347848681|1073.1351089922|1073.1230199824|1073.1230199824
2024-08-21 16:15:00|DLCS|1724256900|1073.1189488619|1073.1189488619|1073.0974444514|1073.098719918
2024-08-21 16:16:00|DLCS|1724256960|1073.0975960885|1073.0975960885|1073.056991697|1073.056991697
2024-08-21 16:17:00|DLCS|1724257020|1073.0535543458|1073.0535543458|1072.9858590268|1072.9858590268
2024-08-21 16:18:00|DLCS|1724257080|1072.9690635316|1072.9690635316|1072.9505701841|1072.9636904649
2024-08-21 16:19:00|DLCS|1724257140|1072.9632628639|1072.9632628639|1072.9409849689|1072.9409849689
2024-08-21 16:20:00|DLCS|1724257200|1072.9390048556|1072.9390048556|1072.9326424282|1072.9326424282
2024-08-21 16:21:00|DLCS|1724257260|1072.9332625393|1072.9535350774|1072.9329794524|1072.9535350774
2024-08-21 16:22:00|DLCS|1724257320|1072.9656582541|1072.9667087105|1072.9564902664|1072.9564902664
2024-08-21 16:23:00|DLCS|1724257380|1072.9577668462|1072.9583148959|1072.9521855362|1072.9532949859
2024-08-21 16:24:00|DLCS|1724257440|1072.9538140928|1072.9623045492|1072.9538140928|1072.9623045492
2024-08-21 16:25:00|DLCS|1724257500|1072.9832744382|1073.0277909459|1072.9832744382|1073.0277909459
2024-08-21 16:26:00|DLCS|1724257560|1073.029407958|1073.0629363409|1073.029407958|1073.0629363409
2024-08-21 16:27:00|DLCS|1724257620|1073.0643496629|1073.0736561516|1073.0643496629|1073.0736561516
2024-08-21 16:28:00|DLCS|1724257680|1073.074606446|1073.0792914211|1073.074606446|1073.0790416487
2024-08-21 16:29:00|DLCS|1724257740|1073.0806801498|1073.0884409472|1073.0806801498|1073.0884409472
2024-08-21 16:30:00|DLCS|1724257800|1073.0904792676|1073.1023414213|1073.0904792676|1073.1023414213
2024-08-21 16:31:00|DLCS|1724257860|1073.1025231589|1073.1252803281|1073.1025231589|1073.1252803281
2024-08-21 16:32:00|DLCS|1724257920|1073.1262873321|1073.1495667504|1073.1262873321|1073.1494689421
2024-08-21 16:33:00|DLCS|1724257980|1073.1496101999|1073.1507819923|1073.1412857818|1073.1412857818
2024-08-21 16:34:00|DLCS|1724258040|1073.1413240419|1073.1413240419|1073.1322521321|1073.1354126057
2024-08-21 16:35:00|DLCS|1724258100|1073.1349037277|1073.1462684548|1073.1349037277|1073.1455542775
2024-08-21 16:36:00|DLCS|1724258160|1073.1444578148|1073.1481114811|1073.139178261|1073.1437511028
2024-08-21 16:37:00|DLCS|1724258220|1073.1441587944|1073.14893272|1073.1426021071|1073.1464902024
2024-08-21 16:38:00|DLCS|1724258280|1073.1433446611|1073.1433446611|1073.1130649733|1073.1151085904
2024-08-21 16:39:00|DLCS|1724258340|1073.1175923621|1073.1177754686|1073.1124128381|1073.1177754686
2024-08-21 16:40:00|DLCS|1724258400|1073.118769841|1073.1244125286|1073.1039648378|1073.1039648378
2024-08-21 16:41:00|DLCS|1724258460|1073.1023053233|1073.1053138276|1073.0609015546|1073.0632713931
2024-08-21 16:42:00|DLCS|1724258520|1073.0625072999|1073.0628913669|1073.0576065874|1073.058245529
2024-08-21 16:43:00|DLCS|1724258580|1073.0543909211|1073.0543909211|1073.0208420793|1073.0221751326
2024-08-21 16:44:00|DLCS|1724258640|1073.0202725934|1073.0245261019|1072.9905780282|1072.9905780282
2024-08-21 16:45:00|DLCS|1724258700|1072.990405879|1073.0173574021|1072.9885874658|1073.0010317691
2024-08-21 16:46:00|DLCS|1724258760|1072.99615578|1073.0002131888|1072.9887325235|1072.9955778445
2024-08-21 16:47:00|DLCS|1724258820|1072.9909232766|1072.9976561629|1072.9844490922|1072.9844678471
2024-08-21 16:48:00|DLCS|1724258880|1072.9854437601|1072.9854437601|1072.9603804458|1072.9646320679
2024-08-21 16:49:00|DLCS|1724258940|1072.9639762646|1073.2421166607|1072.9639762646|1073.2421166607
2024-08-21 16:50:00|DLCS|1724259000|1073.2477107201|1073.3403810352|1073.2477107201|1073.3403810352
2024-08-21 16:51:00|DLCS|1724259060|1073.3524469754|1073.4325729542|1073.3524469754|1073.4325729542
2024-08-21 16:52:00|DLCS|1724259120|1073.4382011428|1073.556219439|1073.4382011428|1073.556219439
2024-08-21 16:53:00|DLCS|1724259180|1073.5653705628|1073.6334860828|1073.5653705628|1073.6334860828
2024-08-21 16:54:00|DLCS|1724259240|1073.6408213756|1073.7393941873|1073.6408213756|1073.7393941873
2024-08-21 16:55:00|DLCS|1724259300|1073.7416014002|1073.7919127101|1073.7416014002|1073.7919127101
2024-08-21 16:56:00|DLCS|1724259360|1073.8258647339|1073.8914725267|1073.8258647339|1073.8914725267
2024-08-21 16:57:00|DLCS|1724259420|1073.8979738305|1073.9936568651|1073.8979738305|1073.9936568651
2024-08-21 16:58:00|DLCS|1724259480|1073.9957476599|1074.0848412271|1073.9957476599|1074.0848412271
2024-08-21 16:59:00|DLCS|1724259540|1074.0897159467|1074.1616646332|1074.0897159467|1074.1616646332
2024-08-21 17:00:00|DLCS|1724259600|1074.1689096576|1074.2513134626|1074.1689096576|1074.2513134626
2024-08-21 17:01:00|DLCS|1724259660|1074.2546170313|1074.370708661|1074.2546170313|1074.370708661
2024-08-21 17:02:00|DLCS|1724259720|1074.3763289628|1074.4970317615|1074.3763289628|1074.4970317615
2024-08-21 17:03:00|DLCS|1724259780|1074.5104145223|1074.6304669854|1074.5104145223|1074.6304669854
2024-08-21 17:04:00|DLCS|1724259840|1074.637709676|1074.7549004976|1074.637709676|1074.7549004976
2024-08-21 17:05:00|DLCS|1724259900|1074.7572612069|1074.8915943443|1074.7572612069|1074.8915943443
2024-08-21 17:06:00|DLCS|1724259960|1074.9034454404|1075.020067692|1074.9034454404|1075.020067692
2024-08-21 17:07:00|DLCS|1724260020|1075.0301834878|1075.1231709477|1075.0301834878|1075.1231709477
2024-08-21 17:08:00|DLCS|1724260080|1075.1281360707|1075.2066035059|1075.1281360707|1075.2066035059
2024-08-21 17:09:00|DLCS|1724260140|1075.2084881796|1075.2794928477|1075.2084881796|1075.2794928477
2024-08-21 17:10:00|DLCS|1724260200|1075.2875375273|1075.3779427509|1075.2875375273|1075.3779427509
2024-08-21 17:11:00|DLCS|1724260260|1075.3836259057|1075.4445381601|1075.3836259057|1075.4445381601
2024-08-21 17:12:00|DLCS|1724260320|1075.4511326684|1075.5068425485|1075.4511326684|1075.5068425485
2024-08-21 17:13:00|DLCS|1724260380|1075.5094670608|1075.560088834|1075.5094670608|1075.560088834
2024-08-21 17:14:00|DLCS|1724260440|1075.5622451545|1075.6445928558|1075.5622451545|1075.6445928558
2024-08-21 17:15:00|DLCS|1724260500|1075.6554980649|1075.7387363915|1075.6554980649|1075.7387363915
2024-08-21 17:16:00|DLCS|1724260560|1075.7523271074|1075.8566572014|1075.7523271074|1075.8566572014
2024-08-21 17:17:00|DLCS|1724260620|1075.8670774041|1075.9811102193|1075.8670774041|1075.9811102193
2024-08-21 17:18:00|DLCS|1724260680|1076.0239178618|1076.100705581|1076.0239178618|1076.100705581
2024-08-21 17:19:00|DLCS|1724260740|1076.1030586115|1076.1762716007|1076.1030586115|1076.1762716007
2024-08-21 17:20:00|DLCS|1724260800|1076.1798390013|1076.2681493746|1076.1798390013|1076.2681493746
2024-08-21 17:21:00|DLCS|1724260860|1076.274991742|1076.3715836103|1076.274991742|1076.3715836103
2024-08-21 17:22:00|DLCS|1724260920|1076.3779818304|1076.5597944679|1076.3779818304|1076.5597944679
2024-08-21 17:23:00|DLCS|1724260980|1076.5711378603|1076.7392655806|1076.5711378603|1076.7392655806
2024-08-21 17:24:00|DLCS|1724261040|1076.7479366657|1076.8686434835|1076.7479366657|1076.8686434835
2024-08-21 17:25:00|DLCS|1724261100|1076.9179551386|1077.0172729131|1076.9179551386|1077.0172729131
2024-08-21 17:26:00|DLCS|1724261160|1077.0214898019|1077.1081913212|1077.0214898019|1077.1081913212
2024-08-21 17:27:00|DLCS|1724261220|1077.1171045406|1077.1742384933|1077.1171045406|1077.1742384933
2024-08-21 17:28:00|DLCS|1724261280|1077.1808029365|1077.2478490742|1077.1808029365|1077.2478490742
2024-08-21 17:29:00|DLCS|1724261340|1077.258161091|1077.33302436|1077.258161091|1077.33302436
2024-08-21 17:30:00|DLCS|1724261400|1077.3404359623|1077.443566326|1077.3404359623|1077.443566326
2024-08-21 17:31:00|DLCS|1724261460|1077.4481084166|1077.5610240998|1077.4481084166|1077.5610240998
2024-08-21 17:32:00|DLCS|1724261520|1077.5867153897|1077.6941365592|1077.5867153897|1077.6941365592
2024-08-21 17:33:00|DLCS|1724261580|1077.7045407505|1077.8061100311|1077.7045407505|1077.8061100311
2024-08-21 17:34:00|DLCS|1724261640|1077.8179492711|1077.8955994757|1077.8179492711|1077.8955994757
2024-08-21 17:35:00|DLCS|1724261700|1077.9014649275|1077.982361288|1077.9014649275|1077.982361288
2024-08-21 17:36:00|DLCS|1724261760|1077.9863686708|1078.0560412681|1077.9863686708|1078.0560412681
2024-08-21 17:37:00|DLCS|1724261820|1078.0589857125|1078.1269955131|1078.0589857125|1078.1269955131
2024-08-21 17:38:00|DLCS|1724261880|1078.1282498482|1078.1874147397|1078.1282498482|1078.1874147397
2024-08-21 17:39:00|DLCS|1724261940|1078.1916462394|1078.2345060088|1078.1916462394|1078.2345060088
2024-08-21 17:40:00|DLCS|1724262000|1078.2388682076|1078.2683651937|1078.2388682076|1078.2683651937
2024-08-21 17:41:00|DLCS|1724262060|1078.270209421|1078.3189328557|1078.270209421|1078.3189328557
2024-08-21 17:42:00|DLCS|1724262120|1078.3224527542|1078.3714781647|1078.3224527542|1078.3714781647
2024-08-21 17:43:00|DLCS|1724262180|1078.3795639807|1078.4232464744|1078.3795639807|1078.4232464744
2024-08-21 17:44:00|DLCS|1724262240|1078.427964008|1078.4698188134|1078.427964008|1078.4698188134
2024-08-21 17:45:00|DLCS|1724262300|1078.4736791659|1078.5213105966|1078.4736791659|1078.5213105966
2024-08-21 17:46:00|DLCS|1724262360|1078.5234565111|1078.5853026869|1078.5234565111|1078.5853026869
2024-08-21 17:47:00|DLCS|1724262420|1078.5895834742|1078.6885297289|1078.5895834742|1078.6885297289
2024-08-21 17:48:00|DLCS|1724262480|1078.6940888919|1078.7743193254|1078.6940888919|1078.7743193254
2024-08-21 17:49:00|DLCS|1724262540|1078.7775768013|1078.8611306361|1078.7775768013|1078.8611306361
2024-08-21 17:50:00|DLCS|1724262600|1078.8656206235|1078.9509643698|1078.8656206235|1078.9509643698
2024-08-21 17:51:00|DLCS|1724262660|1078.9596060075|1079.0423619547|1078.9596060075|1079.0423619547
2024-08-21 17:52:00|DLCS|1724262720|1079.0527741923|1079.1012919994|1079.0527741923|1079.1012919994
2024-08-21 17:53:00|DLCS|1724262780|1079.1057214075|1079.1410727512|1079.1057214075|1079.1410727512
2024-08-21 17:54:00|DLCS|1724262840|1079.1436590004|1079.1703729574|1079.1436590004|1079.1703729574
2024-08-21 17:55:00|DLCS|1724262900|1079.1741310109|1079.2011801325|1079.1741310109|1079.2011801325
2024-08-21 17:56:00|DLCS|1724262960|1079.201837575|1079.2326618832|1079.201837575|1079.2326618832
2024-08-21 17:57:00|DLCS|1724263020|1079.2349258571|1079.2645132928|1079.2349258571|1079.2645132928
2024-08-21 17:58:00|DLCS|1724263080|1079.2667336166|1079.3297059895|1079.2667336166|1079.3297059895
2024-08-21 17:59:00|DLCS|1724263140|1079.3354259874|1079.3753614511|1079.3354259874|1079.3753614511
2024-08-21 18:00:00|DLCS|1724263200|1079.3804965458|1079.4321210153|1079.3804965458|1079.4321210153
2024-08-21 18:01:00|DLCS|1724263260|1079.4343132829|1079.5005599155|1079.4343132829|1079.5005599155
2024-08-21 18:02:00|DLCS|1724263320|1079.5090978305|1079.6094605426|1079.5090978305|1079.6094605426
2024-08-21 18:03:00|DLCS|1724263380|1079.6138142743|1079.656607055|1079.6138142743|1079.656607055
2024-08-21 18:04:00|DLCS|1724263440|1079.6613100083|1079.7326318996|1079.6613100083|1079.7326318996
2024-08-21 18:05:00|DLCS|1724263500|1079.7342811911|1079.8131089236|1079.7342811911|1079.8131089236
2024-08-21 18:06:00|DLCS|1724263560|1079.8189483958|1079.8876806154|1079.8189483958|1079.8876806154
2024-08-21 18:07:00|DLCS|1724263620|1079.8893404239|1079.9658898316|1079.8893404239|1079.9658898316
2024-08-21 18:08:00|DLCS|1724263680|1079.9751465201|1080.0853932204|1079.9751465201|1080.0853932204
2024-08-21 18:09:00|DLCS|1724263740|1080.0895013489|1080.2004677069|1080.0895013489|1080.2004677069
2024-08-21 18:10:00|DLCS|1724263800|1080.2164578037|1080.3178187958|1080.2164578037|1080.3178187958
2024-08-21 18:11:00|DLCS|1724263860|1080.3234265498|1080.4415078721|1080.3234265498|1080.4415078721
2024-08-21 18:12:00|DLCS|1724263920|1080.4466018607|1080.5246156639|1080.4466018607|1080.5246156639
2024-08-21 18:13:00|DLCS|1724263980|1080.5287366328|1080.5903418822|1080.5287366328|1080.5903418822
2024-08-21 18:14:00|DLCS|1724264040|1080.5934767063|1080.6480931043|1080.5934767063|1080.6480931043
2024-08-21 18:15:00|DLCS|1724264100|1080.6535583393|1080.7019165956|1080.6535583393|1080.7019165956
2024-08-21 18:16:00|DLCS|1724264160|1080.7076294279|1080.790776016|1080.7076294279|1080.790776016
2024-08-21 18:17:00|DLCS|1724264220|1080.798761043|1080.8651941015|1080.798761043|1080.8651941015
2024-08-21 18:18:00|DLCS|1724264280|1080.8725828689|1080.9697145593|1080.8725828689|1080.9697145593
2024-08-21 18:19:00|DLCS|1724264340|1080.9758391242|1081.0506367364|1080.9758391242|1081.0506367364
2024-08-21 18:20:00|DLCS|1724264400|1081.0535018733|1081.1713674543|1081.0535018733|1081.1713674543
2024-08-21 18:21:00|DLCS|1724264460|1081.1855457948|1081.2837118339|1081.1855457948|1081.2837118339
2024-08-21 18:22:00|DLCS|1724264520|1081.2915908336|1081.5888021035|1081.2915908336|1081.5888021035
2024-08-21 18:23:00|DLCS|1724264580|1081.597536578|1081.6833685732|1081.597536578|1081.6833685732
2024-08-21 18:24:00|DLCS|1724264640|1081.6983252402|1081.7970764928|1081.6983252402|1081.7970764928
2024-08-21 18:25:00|DLCS|1724264700|1081.8060893664|1081.9387470402|1081.8060893664|1081.9387470402
2024-08-21 18:26:00|DLCS|1724264760|1081.942962237|1082.0639740436|1081.942962237|1082.0639740436
2024-08-21 18:27:00|DLCS|1724264820|1082.0796015515|1082.2411593139|1082.0796015515|1082.2411593139
2024-08-21 18:28:00|DLCS|1724264880|1082.2507949111|1082.470955939|1082.2507949111|1082.470955939
2024-08-21 18:29:00|DLCS|1724264940|1082.4752050961|1082.5809252296|1082.4752050961|1082.5809252296
2024-08-21 18:30:00|DLCS|1724265000|1082.5915066353|1082.7757208591|1082.5915066353|1082.7757208591
2024-08-21 18:31:00|DLCS|1724265060|1082.7880718119|1082.9732372866|1082.7880718119|1082.9732372866
2024-08-21 18:32:00|DLCS|1724265120|1082.9962100216|1083.1638498565|1082.9962100216|1083.1638498565
2024-08-21 18:33:00|DLCS|1724265180|1083.1715358882|1083.4206372255|1083.1715358882|1083.4206372255
2024-08-21 18:34:00|DLCS|1724265240|1083.4500643805|1083.6615968701|1083.4500643805|1083.6615968701
2024-08-21 18:35:00|DLCS|1724265300|1083.6865645531|1083.9722180293|1083.6865645531|1083.9722180293
2024-08-21 18:36:00|DLCS|1724265360|1083.9928122885|1084.2541618622|1083.9928122885|1084.2541618622
2024-08-21 18:37:00|DLCS|1724265420|1084.2688057099|1084.5259197574|1084.2688057099|1084.5259197574
2024-08-21 18:38:00|DLCS|1724265480|1084.5347943888|1084.77933231|1084.5347943888|1084.77933231
2024-08-21 18:39:00|DLCS|1724265540|1084.7904302663|1084.9630496545|1084.7904302663|1084.9630496545
2024-08-21 18:40:00|DLCS|1724265600|1084.9684068151|1085.0495983714|1084.9684068151|1085.0495983714
2024-08-21 18:41:00|DLCS|1724265660|1085.0621492583|1085.1519495407|1085.0621492583|1085.1519495407
2024-08-21 18:42:00|DLCS|1724265720|1085.1701889614|1085.2385546195|1085.1701889614|1085.2385546195
2024-08-21 18:43:00|DLCS|1724265780|1085.2466395144|1085.3190917116|1085.2466395144|1085.3190917116
2024-08-21 18:44:00|DLCS|1724265840|1085.3395114376|1085.4508648486|1085.3395114376|1085.4508648486
2024-08-21 18:45:00|DLCS|1724265900|1085.4679603329|1085.5225192478|1085.4679603329|1085.5225192478
2024-08-21 18:46:00|DLCS|1724265960|1085.5248375353|1085.6063146223|1085.5248375353|1085.6063146223
2024-08-21 18:47:00|DLCS|1724266020|1085.6120540992|1085.7323656879|1085.6120540992|1085.7323656879
2024-08-21 18:48:00|DLCS|1724266080|1085.7377658978|1085.802744902|1085.7377658978|1085.802744902
2024-08-21 18:49:00|DLCS|1724266140|1085.8094067296|1085.963720122|1085.8094067296|1085.963720122
2024-08-21 18:50:00|DLCS|1724266200|1085.9746278335|1086.1064178634|1085.9746278335|1086.1064178634
2024-08-21 18:51:00|DLCS|1724266260|1086.1201734198|1086.221017748|1086.1201734198|1086.221017748
2024-08-21 18:52:00|DLCS|1724266320|1086.231823316|1086.3580811638|1086.231823316|1086.3580811638
2024-08-21 18:53:00|DLCS|1724266380|1086.3713788757|1086.5039832436|1086.3713788757|1086.5039832436
2024-08-21 18:54:00|DLCS|1724266440|1086.5431524312|1086.7228715848|1086.5431524312|1086.7228715848
2024-08-21 18:55:00|DLCS|1724266500|1086.7363812473|1086.9081197893|1086.7363812473|1086.9081197893
2024-08-21 18:56:00|DLCS|1724266560|1086.9212012895|1087.0957405824|1086.9212012895|1087.0957405824
2024-08-21 18:57:00|DLCS|1724266620|1087.1059693955|1087.2957822152|1087.1059693955|1087.2957822152
2024-08-21 18:58:00|DLCS|1724266680|1087.3020877989|1087.4199097106|1087.3020877989|1087.4199097106
2024-08-21 18:59:00|DLCS|1724266740|1087.450723204|1087.5938833816|1087.450723204|1087.5938833816
2024-08-21 19:00:00|DLCS|1724266800|1087.6140446886|1087.7357498947|1087.6140446886|1087.7357498947
2024-08-21 19:01:00|DLCS|1724266860|1087.7458294183|1087.9662009277|1087.7458294183|1087.9662009277
2024-08-21 19:02:00|DLCS|1724266920|1087.9802434084|1088.2025260495|1087.9802434084|1088.2025260495
2024-08-21 19:03:00|DLCS|1724266980|1088.214094303|1088.3734679939|1088.214094303|1088.3734679939
2024-08-21 19:04:00|DLCS|1724267040|1088.3874608228|1088.6091983036|1088.3874608228|1088.6091983036
2024-08-21 19:05:00|DLCS|1724267100|1088.6237625769|1088.7800316653|1088.6237625769|1088.7800316653
2024-08-21 19:06:00|DLCS|1724267160|1088.7949872857|1088.9604949326|1088.7949872857|1088.9604949326
2024-08-21 19:07:00|DLCS|1724267220|1088.9756696478|1089.1865887491|1088.9756696478|1089.1865887491
2024-08-21 19:08:00|DLCS|1724267280|1089.2661948101|1089.6648335048|1089.2661948101|1089.6648335048
2024-08-21 19:09:00|DLCS|1724267340|1089.6921458574|1089.975621707|1089.6921458574|1089.975621707
2024-08-21 19:10:00|DLCS|1724267400|1089.995433084|1090.3444560276|1089.995433084|1090.3444560276
2024-08-21 19:11:00|DLCS|1724267460|1090.3620165294|1090.5972387564|1090.3620165294|1090.5972387564
2024-08-21 19:12:00|DLCS|1724267520|1090.6145096229|1090.7758436027|1090.6145096229|1090.7758436027
2024-08-21 19:13:00|DLCS|1724267580|1090.8156621842|1091.032405|1090.8156621842|1091.032405
2024-08-21 19:14:00|DLCS|1724267640|1091.0560964852|1091.2580559699|1091.0560964852|1091.2580559699
2024-08-21 19:15:00|DLCS|1724267700|1091.2810125638|1091.4402406204|1091.2810125638|1091.4402406204
2024-08-21 19:16:00|DLCS|1724267760|1091.4583929518|1091.6912391669|1091.4583929518|1091.6912391669
2024-08-21 19:17:00|DLCS|1724267820|1091.7107500628|1091.9016553358|1091.7107500628|1091.9016553358
2024-08-21 19:18:00|DLCS|1724267880|1091.9191897933|1092.2644226509|1091.9191897933|1092.2644226509
2024-08-21 19:19:00|DLCS|1724267940|1092.2768546078|1092.4384625412|1092.2768546078|1092.4384625412
2024-08-21 19:20:00|DLCS|1724268000|1092.4485881517|1092.6005304014|1092.4485881517|1092.6005304014
2024-08-21 19:21:00|DLCS|1724268060|1092.6085076277|1092.6890267588|1092.6085076277|1092.6890267588
2024-08-21 19:22:00|DLCS|1724268120|1092.6931875105|1092.8808763902|1092.6931875105|1092.8808763902
2024-08-21 19:23:00|DLCS|1724268180|1092.8877097325|1092.9926549459|1092.8877097325|1092.9926549459
2024-08-21 19:24:00|DLCS|1724268240|1093.0076164519|1093.0917965625|1093.0076164519|1093.0917965625
2024-08-21 19:25:00|DLCS|1724268300|1093.1000124028|1093.1887523131|1093.1000124028|1093.1887523131
2024-08-21 19:26:00|DLCS|1724268360|1093.1909783159|1093.2870245719|1093.1909783159|1093.2870245719
2024-08-21 19:27:00|DLCS|1724268420|1093.2970768821|1093.4031248487|1093.2970768821|1093.4031248487
2024-08-21 19:28:00|DLCS|1724268480|1093.4155680102|1093.5234776988|1093.4155680102|1093.5234776988
2024-08-21 19:29:00|DLCS|1724268540|1093.5299038063|1093.6588460773|1093.5299038063|1093.6588460773
2024-08-21 19:30:00|DLCS|1724268600|1093.663759218|1093.7607815342|1093.663759218|1093.7607815342
2024-08-21 19:31:00|DLCS|1724268660|1093.7645272685|1093.8648126353|1093.7645272685|1093.8648126353
2024-08-21 19:32:00|DLCS|1724268720|1093.8940849712|1094.0254678724|1093.8940849712|1094.0254678724
2024-08-21 19:33:00|DLCS|1724268780|1094.0292939684|1094.1206611584|1094.0292939684|1094.1206611584
2024-08-21 19:34:00|DLCS|1724268840|1094.1322656142|1094.1910458565|1094.1322656142|1094.1910458565
2024-08-21 19:35:00|DLCS|1724268900|1094.2321747089|1094.3934983238|1094.2321747089|1094.3934983238
2024-08-21 19:36:00|DLCS|1724268960|1094.4149562857|1094.5964015531|1094.4149562857|1094.5964015531
2024-08-21 19:37:00|DLCS|1724269020|1094.6036505224|1094.7627950337|1094.6036505224|1094.7627950337
2024-08-21 19:38:00|DLCS|1724269080|1094.7676767472|1094.8938920798|1094.7676767472|1094.8938920798
2024-08-21 19:39:00|DLCS|1724269140|1094.9009479529|1095.0395391084|1094.9009479529|1095.0395391084
2024-08-21 19:40:00|DLCS|1724269200|1095.0452007364|1095.1801530522|1095.0452007364|1095.1801530522
2024-08-21 19:41:00|DLCS|1724269260|1095.2010148673|1095.3679051671|1095.2010148673|1095.3679051671
2024-08-21 19:42:00|DLCS|1724269320|1095.3849136941|1095.4716144022|1095.3849136941|1095.4716144022
2024-08-21 19:43:00|DLCS|1724269380|1095.4858230757|1095.5889436389|1095.4858230757|1095.5889436389
2024-08-21 19:44:00|DLCS|1724269440|1095.5972472599|1095.7463609023|1095.5972472599|1095.7463609023
2024-08-21 19:45:00|DLCS|1724269500|1095.8019785322|1095.9191633927|1095.8019785322|1095.9191633927
2024-08-21 19:46:00|DLCS|1724269560|1095.9245755666|1096.0526402071|1095.9245755666|1096.0526402071
2024-08-21 19:47:00|DLCS|1724269620|1096.0546564967|1096.165227589|1096.0546564967|1096.165227589
2024-08-21 19:48:00|DLCS|1724269680|1096.1744625582|1096.2584835747|1096.1744625582|1096.2584835747
2024-08-21 19:49:00|DLCS|1724269740|1096.2701899032|1096.4300248521|1096.2701899032|1096.4300248521
2024-08-21 19:50:00|DLCS|1724269800|1096.4451071302|1096.5726908045|1096.4451071302|1096.5726908045
2024-08-21 19:51:00|DLCS|1724269860|1096.5837341148|1096.7070713188|1096.5837341148|1096.7070713188
2024-08-21 19:52:00|DLCS|1724269920|1096.7126311151|1096.8189555549|1096.7126311151|1096.8189555549
2024-08-21 19:53:00|DLCS|1724269980|1096.8308690115|1096.9382169424|1096.8308690115|1096.9382169424
2024-08-21 19:54:00|DLCS|1724270040|1096.9566312694|1097.224844588|1096.9566312694|1097.224844588
2024-08-21 19:55:00|DLCS|1724270100|1097.240763195|1097.3729844084|1097.240763195|1097.3729844084
2024-08-21 19:56:00|DLCS|1724270160|1097.3919293725|1097.8291305034|1097.3919293725|1097.8291305034
2024-08-21 19:57:00|DLCS|1724270220|1097.8442229959|1098.2488229922|1097.8442229959|1098.2488229922
2024-08-21 19:58:00|DLCS|1724270280|1098.2614808514|1098.4186808437|1098.2614808514|1098.4186808437
2024-08-21 19:59:00|DLCS|1724270340|1098.4460361408|1098.5741331346|1098.4460361408|1098.5741331346
2024-08-21 20:00:00|DLCS|1724270400|1098.5823372858|1098.6960199893|1098.5823372858|1098.6960199893
2024-08-21 20:01:00|DLCS|1724270460|1098.7135782711|1098.8877986012|1098.7135782711|1098.8877986012
2024-08-21 20:02:00|DLCS|1724270520|1098.8973284546|1099.0668461921|1098.8973284546|1099.0668461921
2024-08-21 20:03:00|DLCS|1724270580|1099.0762409534|1099.4169647251|1099.0762409534|1099.4169647251
2024-08-21 20:04:00|DLCS|1724270640|1099.4284213155|1099.5468798939|1099.4284213155|1099.5468798939
2024-08-21 20:05:00|DLCS|1724270700|1099.5595876784|1099.6785078984|1099.5595876784|1099.6785078984
2024-08-21 20:06:00|DLCS|1724270760|1099.6951256402|1099.8400931763|1099.6951256402|1099.8400931763
2024-08-21 20:07:00|DLCS|1724270820|1099.8569325577|1099.976051642|1099.8569325577|1099.976051642
2024-08-21 20:08:00|DLCS|1724270880|1100.0063301325|1100.1433923588|1100.0063301325|1100.1433923588
2024-08-21 20:09:00|DLCS|1724270940|1100.1558999759|1100.2154867865|1100.1558999759|1100.2134541403
2024-08-21 20:10:00|DLCS|1724271000|1100.2194934071|1100.3005486292|1100.2190747686|1100.3005486292
2024-08-21 20:11:00|DLCS|1724271060|1100.3038142146|1100.3390893731|1100.3038142146|1100.3390893731
2024-08-21 20:12:00|DLCS|1724271120|1100.343784056|1100.3846425299|1100.343784056|1100.3846425299
2024-08-21 20:13:00|DLCS|1724271180|1100.3964963182|1100.4347542614|1100.3964963182|1100.4347542614
2024-08-21 20:14:00|DLCS|1724271240|1100.4380042997|1100.4966694204|1100.4380042997|1100.4966694204
2024-08-21 20:15:00|DLCS|1724271300|1100.5026443809|1100.5599561855|1100.5026443809|1100.5599561855
2024-08-21 20:16:00|DLCS|1724271360|1100.5638576872|1100.6390133758|1100.5638576872|1100.6390133758
2024-08-21 20:17:00|DLCS|1724271420|1100.6436077708|1100.7533641877|1100.6436077708|1100.7533641877
2024-08-21 20:18:00|DLCS|1724271480|1100.7602860003|1101.2949563793|1100.7602860003|1101.2949563793
2024-08-21 20:19:00|DLCS|1724271540|1101.304085379|1101.4798935721|1101.304085379|1101.4798935721
2024-08-21 20:20:00|DLCS|1724271600|1101.4962946194|1101.6592284845|1101.4962946194|1101.6592284845
2024-08-21 20:21:00|DLCS|1724271660|1101.6785900357|1101.9373516004|1101.6785900357|1101.9373516004
2024-08-21 20:22:00|DLCS|1724271720|1101.952686176|1102.0940736193|1101.952686176|1102.0940736193
2024-08-21 20:23:00|DLCS|1724271780|1102.0992488816|1102.2289189068|1102.0992488816|1102.2289189068
2024-08-21 20:24:00|DLCS|1724271840|1102.2334318792|1102.3178184811|1102.2334318792|1102.3178184811
2024-08-21 20:25:00|DLCS|1724271900|1102.3236587477|1102.4006250175|1102.3236587477|1102.4006250175
2024-08-21 20:26:00|DLCS|1724271960|1102.4055619261|1102.492928339|1102.4055619261|1102.492928339
2024-08-21 20:27:00|DLCS|1724272020|1102.5045584961|1102.5786081285|1102.5045584961|1102.5786081285
2024-08-21 20:28:00|DLCS|1724272080|1102.5874394762|1102.6375708086|1102.5874394762|1102.6375708086
2024-08-21 20:29:00|DLCS|1724272140|1102.6411876511|1102.8258771477|1102.6411876511|1102.8258771477
2024-08-21 20:30:00|DLCS|1724272200|1102.8377974655|1102.9001342847|1102.8377974655|1102.9001342847
2024-08-21 20:31:00|DLCS|1724272260|1102.9013448985|1102.9995990921|1102.9013448985|1102.9995990921
2024-08-21 20:32:00|DLCS|1724272320|1103.0327966096|1103.1563645727|1103.0327966096|1103.1563645727
2024-08-21 20:33:00|DLCS|1724272380|1103.1571004178|1103.227927009|1103.1571004178|1103.227927009
2024-08-21 20:34:00|DLCS|1724272440|1103.2278679989|1103.2705446972|1103.2278679989|1103.2705446972
2024-08-21 20:35:00|DLCS|1724272500|1103.3115249059|1103.3986887896|1103.3115249059|1103.3986887896
2024-08-21 20:36:00|DLCS|1724272560|1103.4209062035|1103.5051421531|1103.4209062035|1103.5051421531
2024-08-21 20:37:00|DLCS|1724272620|1103.5073653835|1103.553181273|1103.5073653835|1103.553181273
2024-08-21 20:38:00|DLCS|1724272680|1103.5413972615|1103.568708669|1103.5413972615|1103.568708669
2024-08-21 20:39:00|DLCS|1724272740|1103.5566045056|1103.5749386452|1103.5554089589|1103.5749386452
2024-08-21 20:40:00|DLCS|1724272800|1103.5735659634|1103.6007170675|1103.5703889173|1103.5703889173
2024-08-21 20:41:00|DLCS|1724272860|1103.5693280363|1103.6194492054|1103.5693280363|1103.6194492054
2024-08-21 20:42:00|DLCS|1724272920|1103.6219552111|1103.6610319723|1103.6219552111|1103.6610319723
2024-08-21 20:43:00|DLCS|1724272980|1103.6689854544|1103.7188800874|1103.6689854544|1103.7188800874
2024-08-21 20:44:00|DLCS|1724273040|1103.7239496639|1103.7562603245|1103.7239496639|1103.7560451601
2024-08-21 20:45:00|DLCS|1724273100|1103.7595889525|1103.7595889525|1103.7363672491|1103.7544984513
2024-08-21 20:46:00|DLCS|1724273160|1103.7545042434|1103.7845221771|1103.7545042434|1103.7790736633
2024-08-21 20:47:00|DLCS|1724273220|1103.7803340747|1103.781296643|1103.7239295281|1103.7239295281
2024-08-21 20:48:00|DLCS|1724273280|1103.7274099448|1103.7274099448|1103.6942535695|1103.6946417471
2024-08-21 20:49:00|DLCS|1724273340|1103.6943382609|1103.6943382609|1103.6704210277|1103.6713074149
2024-08-21 20:50:00|DLCS|1724273400|1103.6740957872|1103.6740957872|1103.6566061739|1103.6566061739
2024-08-21 20:51:00|DLCS|1724273460|1103.6573273582|1103.6573273582|1103.6337471028|1103.6337471028
2024-08-21 20:52:00|DLCS|1724273520|1103.6241339725|1103.6252290713|1103.5981978036|1103.610101136
2024-08-21 20:53:00|DLCS|1724273580|1103.6157278475|1103.6157278475|1103.6009383873|1103.6009383873
2024-08-21 20:54:00|DLCS|1724273640|1103.6000317809|1103.6000317809|1103.5547969958|1103.5547969958
2024-08-21 20:55:00|DLCS|1724273700|1103.5558879621|1103.5558879621|1103.5106692798|1103.5106692798
2024-08-21 20:56:00|DLCS|1724273760|1103.510460482|1103.510460482|1103.406634357|1103.406634357
2024-08-21 20:57:00|DLCS|1724273820|1103.4017776388|1103.4017776388|1103.2393107533|1103.2393107533
2024-08-21 20:58:00|DLCS|1724273880|1103.2299896315|1103.2299896315|1103.0731992905|1103.0731992905
2024-08-21 20:59:00|DLCS|1724273940|1103.0625619314|1103.0625619314|1102.9430144486|1102.9430144486
2024-08-21 21:00:00|DLCS|1724274000|1102.9390904366|1102.9390904366|1102.8166876441|1102.8166876441
2024-08-21 21:01:00|DLCS|1724274060|1102.7985385059|1102.7985385059|1102.5681436489|1102.5681436489
2024-08-21 21:02:00|DLCS|1724274120|1102.5577321439|1102.5577321439|1102.3182325771|1102.3182325771
2024-08-21 21:03:00|DLCS|1724274180|1102.3054395114|1102.3054395114|1101.5475986717|1101.5475986717
2024-08-21 21:04:00|DLCS|1724274240|1101.5205695986|1101.5205695986|1101.387543551|1101.387543551
2024-08-21 21:05:00|DLCS|1724274300|1101.3714432446|1101.3714432446|1101.170767733|1101.170767733
2024-08-21 21:06:00|DLCS|1724274360|1101.1452886718|1101.1452886718|1100.8990654352|1100.8990654352
2024-08-21 21:07:00|DLCS|1724274420|1100.8770580384|1100.8770580384|1100.6251646405|1100.6251646405
2024-08-21 21:08:00|DLCS|1724274480|1100.620174887|1100.620174887|1100.4987177292|1100.4987177292
2024-08-21 21:09:00|DLCS|1724274540|1100.4877051346|1100.4877051346|1100.343387701|1100.343387701
2024-08-21 21:10:00|DLCS|1724274600|1100.3301929516|1100.3301929516|1100.2205090618|1100.2205090618
2024-08-21 21:11:00|DLCS|1724274660|1100.20423176|1100.20423176|1100.0560882101|1100.0560882101
2024-08-21 21:12:00|DLCS|1724274720|1100.046803389|1100.046803389|1099.8803839725|1099.8803839725
2024-08-21 21:13:00|DLCS|1724274780|1099.8659197151|1099.8659197151|1099.755706111|1099.755706111
2024-08-21 21:14:00|DLCS|1724274840|1099.7467886241|1099.7467886241|1099.6246334514|1099.6246334514
2024-08-21 21:15:00|DLCS|1724274900|1099.6144223019|1099.6144223019|1099.4976667155|1099.4976667155
2024-08-21 21:16:00|DLCS|1724274960|1099.4905401413|1099.4905401413|1099.3657218491|1099.3657218491
2024-08-21 21:17:00|DLCS|1724275020|1099.3510143993|1099.3510143993|1099.2428425764|1099.2428425764
2024-08-21 21:18:00|DLCS|1724275080|1099.2375997829|1099.2375997829|1099.0971778608|1099.0971778608
2024-08-21 21:19:00|DLCS|1724275140|1099.0946114664|1099.0946114664|1098.9874688292|1098.9874688292
2024-08-21 21:20:00|DLCS|1724275200|1098.969397251|1098.969397251|1098.8685987429|1098.8685987429
2024-08-21 21:21:00|DLCS|1724275260|1098.8523160819|1098.8523160819|1098.7153915765|1098.7153915765
2024-08-21 21:22:00|DLCS|1724275320|1098.7207139615|1098.728575593|1098.6777976986|1098.6777976986
2024-08-21 21:23:00|DLCS|1724275380|1098.6736683646|1098.6736683646|1098.6355219588|1098.6355219588
2024-08-21 21:24:00|DLCS|1724275440|1098.6319741639|1098.6325637169|1098.6056417817|1098.6082623789
2024-08-21 21:25:00|DLCS|1724275500|1098.597545519|1098.6005966667|1098.5299047782|1098.5299047782
2024-08-21 21:26:00|DLCS|1724275560|1098.5289959524|1098.5289959524|1098.4624949233|1098.4624949233
2024-08-21 21:27:00|DLCS|1724275620|1098.4498740785|1098.4498740785|1098.3937572897|1098.3937572897
2024-08-21 21:28:00|DLCS|1724275680|1098.3863821379|1098.3863821379|1098.3237797157|1098.3237797157
2024-08-21 21:29:00|DLCS|1724275740|1098.3239088719|1098.3253449599|1098.2837449582|1098.2837449582
2024-08-21 21:30:00|DLCS|1724275800|1098.283502598|1098.2846936325|1098.2463559946|1098.2463559946
2024-08-21 21:31:00|DLCS|1724275860|1098.2399061263|1098.2399061263|1098.2167624826|1098.2167624826
2024-08-21 21:32:00|DLCS|1724275920|1098.2127113132|1098.2949627539|1098.2127113132|1098.2866370765
2024-08-21 21:33:00|DLCS|1724275980|1098.282938902|1098.2979263645|1098.282938902|1098.2979263645
2024-08-21 21:34:00|DLCS|1724276040|1098.2979141909|1098.3211178725|1098.2972367483|1098.3205822977
2024-08-21 21:35:00|DLCS|1724276100|1098.3237443718|1098.3826580132|1098.3237443718|1098.3816233644
2024-08-21 21:36:00|DLCS|1724276160|1098.3820430002|1098.4021607278|1098.3791541759|1098.3885175424
2024-08-21 21:37:00|DLCS|1724276220|1098.391850946|1098.4366008298|1098.391850946|1098.4355153591
2024-08-21 21:38:00|DLCS|1724276280|1098.3920177897|1098.3920177897|1098.3820581095|1098.3820581095
2024-08-21 21:39:00|DLCS|1724276340|1098.3416395663|1098.3490844319|1098.338509506|1098.3462434603
2024-08-21 21:40:00|DLCS|1724276400|1098.3457585295|1098.3470699312|1098.3087812025|1098.3087812025
2024-08-21 21:41:00|DLCS|1724276460|1098.3072303093|1098.3133666147|1098.303495017|1098.303495017
2024-08-21 21:42:00|DLCS|1724276520|1098.3037561906|1098.3091150278|1098.3033244354|1098.3072660595
2024-08-21 21:43:00|DLCS|1724276580|1098.30831327|1098.3116942254|1098.30831327|1098.31104735
2024-08-21 21:44:00|DLCS|1724276640|1098.3122406354|1098.3125583728|1098.3086812918|1098.3104552084
2024-08-21 21:45:00|DLCS|1724276700|1098.3107295342|1098.3139961536|1098.3059450044|1098.3073540235
2024-08-21 21:46:00|DLCS|1724276760|1098.3072616286|1098.3185380229|1098.3019536366|1098.3185380229
2024-08-21 21:47:00|DLCS|1724276820|1098.3250958168|1098.4460717833|1098.3250958168|1098.4460717833
2024-08-21 21:48:00|DLCS|1724276880|1098.4496479999|1098.5131031684|1098.4496479999|1098.5131031684
2024-08-21 21:49:00|DLCS|1724276940|1098.5172080157|1098.5584953805|1098.5172080157|1098.5584953805
2024-08-21 21:50:00|DLCS|1724277000|1098.5662343987|1098.6391670001|1098.5662343987|1098.6391670001
2024-08-21 21:51:00|DLCS|1724277060|1098.6510157747|1098.7155017903|1098.6510157747|1098.7155017903
2024-08-21 21:52:00|DLCS|1724277120|1098.7209978166|1098.7769579555|1098.7209978166|1098.7769579555
2024-08-21 21:53:00|DLCS|1724277180|1098.7783749846|1098.823813783|1098.7783749846|1098.823813783
2024-08-21 21:54:00|DLCS|1724277240|1098.8277384021|1098.966776422|1098.8277384021|1098.966776422
2024-08-21 21:55:00|DLCS|1724277300|1098.9689094162|1099.0597715536|1098.9689094162|1099.0597715536
2024-08-21 21:56:00|DLCS|1724277360|1099.0655564677|1099.1298132404|1099.0655564677|1099.1298132404
2024-08-21 21:57:00|DLCS|1724277420|1099.1337289833|1099.1632395284|1099.1337289833|1099.1632395284
2024-08-21 21:58:00|DLCS|1724277480|1099.1656524367|1099.1948964694|1099.1644940148|1099.1948964694
2024-08-21 21:59:00|DLCS|1724277540|1099.1959976771|1099.2035832285|1099.1957966946|1099.2035832285
2024-08-21 22:00:00|DLCS|1724277600|1099.2046421247|1099.2146415764|1099.2046421247|1099.2146415764
2024-08-21 22:01:00|DLCS|1724277660|1099.2152174309|1099.2380554942|1099.2152174309|1099.2380554942
2024-08-21 22:02:00|DLCS|1724277720|1099.2394282284|1099.2585843632|1099.2394282284|1099.2585843632
2024-08-21 22:03:00|DLCS|1724277780|1099.2589941474|1099.274538403|1099.2589941474|1099.274538403
2024-08-21 22:04:00|DLCS|1724277840|1099.2760435167|1099.2920038869|1099.2760435167|1099.2920038869
2024-08-21 22:05:00|DLCS|1724277900|1099.2938030306|1099.3496111134|1099.2938030306|1099.3496111134
2024-08-21 22:06:00|DLCS|1724277960|1099.3542335371|1099.4649703915|1099.3542335371|1099.4649703915
2024-08-21 22:07:00|DLCS|1724278020|1099.4757330672|1099.5431277379|1099.4757330672|1099.5431277379
2024-08-21 22:08:00|DLCS|1724278080|1099.5488529722|1099.6316402485|1099.5488529722|1099.6316402485
2024-08-21 22:09:00|DLCS|1724278140|1099.6465841075|1099.7399274506|1099.6465841075|1099.7399274506
2024-08-21 22:10:00|DLCS|1724278200|1099.7509814956|1099.8306340417|1099.7509814956|1099.8306340417
2024-08-21 22:11:00|DLCS|1724278260|1099.8381409623|1099.938608786|1099.8381409623|1099.938608786
2024-08-21 22:12:00|DLCS|1724278320|1099.9424066211|1100.0811398724|1099.9424066211|1100.0811398724
2024-08-21 22:13:00|DLCS|1724278380|1100.0879238519|1100.1514597661|1100.0879238519|1100.1514597661
2024-08-21 22:14:00|DLCS|1724278440|1100.1557111564|1100.2612967119|1100.1557111564|1100.2612967119
2024-08-21 22:15:00|DLCS|1724278500|1100.2709592644|1100.3435834839|1100.2709592644|1100.3435834839
2024-08-21 22:16:00|DLCS|1724278560|1100.347534775|1100.4148720678|1100.347534775|1100.4148720678
2024-08-21 22:17:00|DLCS|1724278620|1100.4160392849|1100.4855563171|1100.4160392849|1100.4855563171
2024-08-21 22:18:00|DLCS|1724278680|1100.4856313495|1100.5295267987|1100.4856313495|1100.5295267987
2024-08-21 22:19:00|DLCS|1724278740|1100.5313325319|1100.5765317238|1100.5313325319|1100.5760322745
2024-08-21 22:20:00|DLCS|1724278800|1100.5784683827|1100.6091725366|1100.5784683827|1100.6091725366
2024-08-21 22:21:00|DLCS|1724278860|1100.6089213103|1100.8115191695|1100.6089213103|1100.8115191695
2024-08-21 22:22:00|DLCS|1724278920|1100.8045217471|1100.8190804043|1100.8017220713|1100.8180407359
2024-08-21 22:23:00|DLCS|1724278980|1100.8176923286|1100.8185046147|1100.7914734207|1100.7914734207
2024-08-21 22:24:00|DLCS|1724279040|1100.7913534327|1100.7913534327|1100.7562383476|1100.7562383476
2024-08-21 22:25:00|DLCS|1724279100|1100.7523209738|1100.7523209738|1100.7275227032|1100.7522138728
2024-08-21 22:26:00|DLCS|1724279160|1100.8075508193|1100.8403138042|1100.8075508193|1100.8403138042
2024-08-21 22:27:00|DLCS|1724279220|1100.8420334708|1100.8496463459|1100.8420334708|1100.8496463459
2024-08-21 22:28:00|DLCS|1724279280|1100.8503131573|1100.8713778762|1100.8503131573|1100.8713778762
2024-08-21 22:29:00|DLCS|1724279340|1100.872154967|1100.8857501831|1100.872154967|1100.8857501831
2024-08-21 22:30:00|DLCS|1724279400|1100.8876645038|1100.9152156225|1100.8876645038|1100.9152156225
2024-08-21 22:31:00|DLCS|1724279460|1100.9174383057|1100.9517688765|1100.9174383057|1100.9517688765
2024-08-21 22:32:00|DLCS|1724279520|1100.9538922376|1100.9633482628|1100.9391896499|1100.943828247
2024-08-21 22:33:00|DLCS|1724279580|1100.955008395|1100.9798708251|1100.955008395|1100.9798708251
2024-08-21 22:34:00|DLCS|1724279640|1100.9874431655|1101.0295941902|1100.9874431655|1101.0295941902
2024-08-21 22:35:00|DLCS|1724279700|1101.0327275662|1101.0513589166|1101.029808495|1101.0513589166
2024-08-21 22:36:00|DLCS|1724279760|1101.0465135045|1101.082326676|1101.0465135045|1101.0757056413
2024-08-21 22:37:00|DLCS|1724279820|1101.0913429142|1101.1126853058|1101.0902673593|1101.1088578341
2024-08-21 22:38:00|DLCS|1724279880|1101.1108054644|1101.1692805519|1101.1108054644|1101.1692805519
2024-08-21 22:39:00|DLCS|1724279940|1101.1782179251|1101.2330311167|1101.177857748|1101.2330311167
2024-08-21 22:40:00|DLCS|1724280000|1101.2340764877|1101.2521993724|1101.2340764877|1101.2521993724
2024-08-21 22:41:00|DLCS|1724280060|1101.252923672|1101.2652153582|1101.252923672|1101.2652153582
2024-08-21 22:42:00|DLCS|1724280120|1101.2659836855|1101.2740131136|1101.2659836855|1101.2740131136
2024-08-21 22:43:00|DLCS|1724280180|1101.2738570593|1101.2750728954|1101.2715742848|1101.2715742848
2024-08-21 22:44:00|DLCS|1724280240|1101.2723276959|1101.2723276959|1101.2481259194|1101.2481259194
2024-08-21 22:45:00|DLCS|1724280300|1101.2471207363|1101.2475029916|1101.2360815528|1101.2360815528
2024-08-21 22:46:00|DLCS|1724280360|1101.2343341417|1101.2343341417|1101.2154133212|1101.2154133212
2024-08-21 22:47:00|DLCS|1724280420|1101.2130236837|1101.2130236837|1101.2015611052|1101.2015611052
2024-08-21 22:48:00|DLCS|1724280480|1101.2002504358|1101.2002504358|1101.1852091295|1101.1852091295
2024-08-21 22:49:00|DLCS|1724280540|1101.1819928598|1101.1819928598|1101.1671966529|1101.1674898705
2024-08-21 22:50:00|DLCS|1724280600|1101.1656143001|1101.166796838|1101.1644340911|1101.1644340911
2024-08-21 22:51:00|DLCS|1724280660|1101.1623704481|1101.1623704481|1101.0883792993|1101.0883792993
2024-08-21 22:52:00|DLCS|1724280720|1101.0846748584|1101.0846748584|1101.0568702465|1101.0568702465
2024-08-21 22:53:00|DLCS|1724280780|1101.0558020186|1101.0558020186|1101.0336961698|1101.0336961698
2024-08-21 22:54:00|DLCS|1724280840|1101.0321004978|1101.0321004978|1101.0024812014|1101.0024812014
2024-08-21 22:55:00|DLCS|1724280900|1100.9992595538|1100.9992595538|1100.968968549|1100.968968549
2024-08-21 22:56:00|DLCS|1724280960|1100.9667941422|1100.9667941422|1100.9518686092|1100.9527901971
2024-08-21 22:57:00|DLCS|1724281020|1100.9527762063|1100.9846808621|1100.9527762063|1100.9815210343
2024-08-21 22:58:00|DLCS|1724281080|1100.9825547676|1100.9825547676|1100.9509430426|1100.9509430426
2024-08-21 22:59:00|DLCS|1724281140|1100.9433455026|1100.9458344645|1100.9174014916|1100.9174014916
2024-08-21 23:00:00|DLCS|1724281200|1100.9136323312|1100.9136323312|1100.9042810533|1100.904642365
2024-08-21 23:01:00|DLCS|1724281260|1100.9034824407|1100.9034824407|1100.8679795389|1100.8679795389
2024-08-21 23:02:00|DLCS|1724281320|1100.8674990099|1100.8674990099|1100.7968395606|1100.7968395606
2024-08-21 23:03:00|DLCS|1724281380|1100.7821593301|1100.7821593301|1100.7014726657|1100.7014726657
2024-08-21 23:04:00|DLCS|1724281440|1100.6972859689|1100.6972859689|1100.6337840419|1100.6337840419
2024-08-21 23:05:00|DLCS|1724281500|1100.6263172637|1100.6263172637|1100.5884447718|1100.5884447718
2024-08-21 23:06:00|DLCS|1724281560|1100.5846375726|1100.5846375726|1100.4804881919|1100.4804881919
2024-08-21 23:07:00|DLCS|1724281620|1100.4740029536|1100.4740029536|1100.4169953061|1100.4169953061
2024-08-21 23:08:00|DLCS|1724281680|1100.4154026379|1100.4154026379|1100.3533798729|1100.3533798729
2024-08-21 23:09:00|DLCS|1724281740|1100.3505929661|1100.3505929661|1100.2903755389|1100.2903755389
2024-08-21 23:10:00|DLCS|1724281800|1100.2894277208|1100.2894277208|1100.231709204|1100.231709204
2024-08-21 23:11:00|DLCS|1724281860|1100.2272481817|1100.2272481817|1100.1660149622|1100.1660149622
2024-08-21 23:12:00|DLCS|1724281920|1100.1644916103|1100.1644916103|1100.1408910491|1100.1408910491
2024-08-21 23:13:00|DLCS|1724281980|1100.1383471007|1100.1383471007|1100.1289799868|1100.1289799868
2024-08-21 23:14:00|DLCS|1724282040|1100.127592331|1100.127592331|1100.0909009771|1100.0909009771
2024-08-21 23:15:00|DLCS|1724282100|1100.0893777249|1100.0893777249|1100.0608863852|1100.0608863852
2024-08-21 23:16:00|DLCS|1724282160|1100.0569326783|1100.0569326783|1100.0343118696|1100.0343118696
2024-08-21 23:17:00|DLCS|1724282220|1100.0339539841|1100.0339539841|1100.0162735481|1100.0162735481
2024-08-21 23:18:00|DLCS|1724282280|1100.0147215445|1100.0147215445|1099.9973921763|1099.9973921763
2024-08-21 23:19:00|DLCS|1724282340|1099.9958026348|1099.9958026348|1099.9634638937|1099.9634638937
2024-08-21 23:20:00|DLCS|1724282400|1099.960257757|1099.960257757|1099.9384483604|1099.9384483604
2024-08-21 23:21:00|DLCS|1724282460|1099.9368007863|1099.9368007863|1099.908256506|1099.908256506
2024-08-21 23:22:00|DLCS|1724282520|1099.9052515873|1099.9052515873|1099.8796716424|1099.8796716424
2024-08-21 23:23:00|DLCS|1724282580|1099.8787342929|1099.8787342929|1099.8497203685|1099.8497203685
2024-08-21 23:24:00|DLCS|1724282640|1099.8483421606|1099.8483421606|1099.8317518259|1099.8317518259
2024-08-21 23:25:00|DLCS|1724282700|1099.8300835621|1099.8300835621|1099.7569502148|1099.7569502148
2024-08-21 23:26:00|DLCS|1724282760|1099.7552228756|1099.7552228756|1099.7101682165|1099.7101682165
2024-08-21 23:27:00|DLCS|1724282820|1099.7092660378|1099.7092660378|1099.6631655428|1099.6631655428
2024-08-21 23:28:00|DLCS|1724282880|1099.6609494923|1099.6609494923|1099.6249592648|1099.6249592648
2024-08-21 23:29:00|DLCS|1724282940|1099.6235742412|1099.6235742412|1099.5528023266|1099.5528023266
2024-08-21 23:30:00|DLCS|1724283000|1099.5481795346|1099.5481795346|1099.4967338164|1099.4967338164
2024-08-21 23:31:00|DLCS|1724283060|1099.4927447301|1099.4927447301|1099.3966721955|1099.3966721955
2024-08-21 23:32:00|DLCS|1724283120|1099.3928194612|1099.3928194612|1099.3142597893|1099.3142597893
2024-08-21 23:33:00|DLCS|1724283180|1099.2892363902|1099.2892363902|1099.1874412793|1099.1874412793
2024-08-21 23:34:00|DLCS|1724283240|1099.1713137072|1099.1713137072|1099.0206250385|1099.0206250385
2024-08-21 23:35:00|DLCS|1724283300|1099.010837603|1099.010837603|1098.8957905128|1098.8957905128
2024-08-21 23:36:00|DLCS|1724283360|1098.8924797761|1098.8924797761|1098.6805179456|1098.6805179456
2024-08-21 23:37:00|DLCS|1724283420|1098.65330595|1098.65330595|1098.5388841194|1098.5388841194
2024-08-21 23:38:00|DLCS|1724283480|1098.5351942134|1098.5351942134|1098.3839168689|1098.3839168689
2024-08-21 23:39:00|DLCS|1724283540|1098.3704577253|1098.3704577253|1098.2164331755|1098.2164331755
2024-08-21 23:40:00|DLCS|1724283600|1098.2080346087|1098.2080346087|1098.1131369768|1098.1131369768
2024-08-21 23:41:00|DLCS|1724283660|1098.1079643875|1098.1079643875|1098.0248179842|1098.0248179842
2024-08-21 23:42:00|DLCS|1724283720|1098.0187534017|1098.0187534017|1097.9448468368|1097.9448468368
2024-08-21 23:43:00|DLCS|1724283780|1097.9383907123|1097.9383907123|1097.8706618762|1097.8706618762
2024-08-21 23:44:00|DLCS|1724283840|1097.8660300798|1097.8660300798|1097.7837763424|1097.7837763424
2024-08-21 23:45:00|DLCS|1724283900|1097.7800010699|1097.7800010699|1097.7338624151|1097.7338624151
2024-08-21 23:46:00|DLCS|1724283960|1097.7282369301|1097.7282369301|1097.6694847682|1097.6694847682
2024-08-21 23:47:00|DLCS|1724284020|1097.662031103|1097.662031103|1097.5700488408|1097.5700488408
2024-08-21 23:48:00|DLCS|1724284080|1097.565190175|1097.565190175|1097.4944428959|1097.4944428959
2024-08-21 23:49:00|DLCS|1724284140|1097.4912528159|1097.4912528159|1097.4376061618|1097.4376061618
2024-08-21 23:50:00|DLCS|1724284200|1097.4342792335|1097.4342792335|1097.3871477247|1097.3871477247
2024-08-21 23:51:00|DLCS|1724284260|1097.3812896485|1097.3812896485|1097.3142671079|1097.3142671079
2024-08-21 23:52:00|DLCS|1724284320|1097.3078948869|1097.3078948869|1097.2865962089|1097.2865962089
2024-08-21 23:53:00|DLCS|1724284380|1097.2858294736|1097.2858294736|1097.2559362648|1097.2559362648
2024-08-21 23:54:00|DLCS|1724284440|1097.2523741955|1097.2523741955|1097.2273779229|1097.2273779229
2024-08-21 23:55:00|DLCS|1724284500|1097.2235704036|1097.2235704036|1097.1990044018|1097.1990044018
2024-08-21 23:56:00|DLCS|1724284560|1097.1986342874|1097.1986342874|1097.1837446282|1097.1837446282
2024-08-21 23:57:00|DLCS|1724284620|1097.1861206145|1097.1879710113|1097.1799482587|1097.1799482587
2024-08-21 23:58:00|DLCS|1724284680|1097.1769598553|1097.1770965201|1097.1659425995|1097.1659425995
2024-08-21 23:59:00|DLCS|1724284740|1097.1642478582|1097.1650652946|1097.1525171691|1097.1525171691
2024-08-22 00:00:00|DLCS|1724284800|1097.1528044587|1097.1531844137|1097.1501747018|1097.1501747018
2024-08-22 00:01:00|DLCS|1724284860|1097.1498913017|1097.1530194004|1097.1473825705|1097.1473825705
2024-08-22 00:02:00|DLCS|1724284920|1097.147367018|1097.1566250626|1097.1457079214|1097.1566250626
2024-08-22 00:03:00|DLCS|1724284980|1097.1605632369|1097.1834813761|1097.1605632369|1097.1834813761
2024-08-22 00:04:00|DLCS|1724285040|1097.1839830573|1097.2098668324|1097.1839830573|1097.2057663888
2024-08-22 00:05:00|DLCS|1724285100|1097.20571598|1097.2148042678|1097.20571598|1097.2148042678
2024-08-22 00:06:00|DLCS|1724285160|1097.2149859445|1097.2385833629|1097.2149859445|1097.2385833629
2024-08-22 00:07:00|DLCS|1724285220|1097.2427521313|1097.2697957201|1097.2427521313|1097.2697957201
2024-08-22 00:08:00|DLCS|1724285280|1097.2712907325|1097.2911677168|1097.2712907325|1097.2911677168
2024-08-22 00:09:00|DLCS|1724285340|1097.2920770647|1097.2943115427|1097.2848998448|1097.2848998448
2024-08-22 00:10:00|DLCS|1724285400|1097.2839145874|1097.2839145874|1097.255285275|1097.255285275
2024-08-22 00:11:00|DLCS|1724285460|1097.2520156978|1097.2520156978|1097.184856592|1097.184856592
2024-08-22 00:12:00|DLCS|1724285520|1097.1825402868|1097.1828215315|1097.1589235053|1097.1589235053
2024-08-22 00:13:00|DLCS|1724285580|1097.1507672752|1097.1507672752|1097.1278248364|1097.1278248364
2024-08-22 00:14:00|DLCS|1724285640|1097.1233287156|1097.1233287156|1097.0995627234|1097.0995627234
2024-08-22 00:15:00|DLCS|1724285700|1097.0975368533|1097.0975368533|1097.0777993164|1097.0787128715
2024-08-22 00:16:00|DLCS|1724285760|1097.0779497516|1097.0779497516|1097.0600944568|1097.0600944568
2024-08-22 00:17:00|DLCS|1724285820|1097.0596826426|1097.0596826426|1097.0447065393|1097.0447065393
2024-08-22 00:18:00|DLCS|1724285880|1097.0408082078|1097.0408082078|1097.0213093138|1097.0213093138
2024-08-22 00:19:00|DLCS|1724285940|1097.0191198719|1097.0195902393|1097.0117886939|1097.0195902393
2024-08-22 00:20:00|DLCS|1724286000|1097.0188106144|1097.0409327165|1097.0188106144|1097.0390625721
2024-08-22 00:21:00|DLCS|1724286060|1097.0385417811|1097.0385922491|1097.0323473401|1097.0323473401
2024-08-22 00:22:00|DLCS|1724286120|1097.0315418841|1097.0315684491|1097.0256165239|1097.029613601
2024-08-22 00:23:00|DLCS|1724286180|1097.0298013022|1097.0298013022|1097.0229458238|1097.0229458238
2024-08-22 00:24:00|DLCS|1724286240|1097.0220171248|1097.0220171248|1096.999835072|1096.999835072
2024-08-22 00:25:00|DLCS|1724286300|1096.9947790753|1096.9947790753|1096.9879629672|1096.9879629672
2024-08-22 00:26:00|DLCS|1724286360|1096.9866096339|1096.9866096339|1096.9651096437|1096.9651096437
2024-08-22 00:27:00|DLCS|1724286420|1096.9627499153|1096.9627499153|1096.9451220833|1096.9451220833
2024-08-22 00:28:00|DLCS|1724286480|1096.9437492487|1096.9437492487|1096.9319984004|1096.9319984004
2024-08-22 00:29:00|DLCS|1724286540|1096.9317319655|1096.9317319655|1096.8867543582|1096.8867543582
2024-08-22 00:30:00|DLCS|1724286600|1096.8854875089|1096.8854875089|1096.866790767|1096.866790767
2024-08-22 00:31:00|DLCS|1724286660|1096.8662149745|1096.8662149745|1096.8545802727|1096.8545802727
2024-08-22 00:32:00|DLCS|1724286720|1096.8539838941|1096.8539838941|1096.8115142821|1096.8115142821
2024-08-22 00:33:00|DLCS|1724286780|1096.8086291781|1096.8086291781|1096.7814681514|1096.7822138692
2024-08-22 00:34:00|DLCS|1724286840|1096.7825456128|1096.7825456128|1096.7682589438|1096.7687294274
2024-08-22 00:35:00|DLCS|1724286900|1096.7698060557|1096.7926405932|1096.7698060557|1096.7926405932
2024-08-22 00:36:00|DLCS|1724286960|1096.7940807552|1096.8692187629|1096.7940807552|1096.8692187629
2024-08-22 00:37:00|DLCS|1724287020|1096.8700500278|1096.901632069|1096.8700500278|1096.901632069
2024-08-22 00:38:00|DLCS|1724287080|1096.9029559299|1096.9403337568|1096.9029559299|1096.9403337568
2024-08-22 00:39:00|DLCS|1724287140|1096.9423279603|1096.9693018626|1096.9423279603|1096.9693018626
2024-08-22 00:40:00|DLCS|1724287200|1096.9704796833|1096.9867798587|1096.9704796833|1096.9867798587
2024-08-22 00:41:00|DLCS|1724287260|1096.9881737806|1096.9933714434|1096.9881737806|1096.9933714434
2024-08-22 00:42:00|DLCS|1724287320|1096.9955723426|1096.998943021|1096.9955723426|1096.9967016626
2024-08-22 00:43:00|DLCS|1724287380|1096.9972530187|1097.0030772922|1096.996287892|1097.0030772922
2024-08-22 00:44:00|DLCS|1724287440|1097.003743509|1097.0057968275|1097.003478119|1097.0051493382
2024-08-22 00:45:00|DLCS|1724287500|1097.004755595|1097.004755595|1096.9459428323|1096.9488990337
2024-08-22 00:46:00|DLCS|1724287560|1096.9494591397|1096.9494591397|1096.9415715769|1096.9447338086
2024-08-22 00:47:00|DLCS|1724287620|1096.9459851513|1096.9667338024|1096.9456893923|1096.9662495997
2024-08-22 00:48:00|DLCS|1724287680|1096.9648292055|1096.9648292055|1096.9113474712|1096.9129229766
2024-08-22 00:49:00|DLCS|1724287740|1096.9090270911|1096.9090270911|1096.8794584245|1096.8861326931
2024-08-22 00:50:00|DLCS|1724287800|1096.8857150061|1096.8948960799|1096.8766150083|1096.8893453922
2024-08-22 00:51:00|DLCS|1724287860|1096.8919106462|1096.8919106462|1096.8785984028|1096.8785984028
2024-08-22 00:52:00|DLCS|1724287920|1096.8775289497|1096.8775289497|1096.858857652|1096.8589101212
2024-08-22 00:53:00|DLCS|1724287980|1096.8584059194|1096.8584059194|1096.8371564792|1096.8371564792
2024-08-22 00:54:00|DLCS|1724288040|1096.8342741613|1096.8342741613|1096.8252131556|1096.8252131556
2024-08-22 00:55:00|DLCS|1724288100|1096.8251007362|1096.8251007362|1096.8129407779|1096.8129407779
2024-08-22 00:56:00|DLCS|1724288160|1096.8115612557|1096.8115612557|1096.7810964399|1096.7810964399
2024-08-22 00:57:00|DLCS|1724288220|1096.7549852848|1096.7549852848|1096.7088136003|1096.7088136003
2024-08-22 00:58:00|DLCS|1724288280|1096.7051499684|1096.7051499684|1096.6109718398|1096.6109718398
2024-08-22 00:59:00|DLCS|1724288340|1096.587797457|1096.5880400856|1096.5367411858|1096.5367411858
2024-08-22 01:00:00|DLCS|1724288400|1096.532464824|1096.532464824|1096.4774197182|1096.4774197182
2024-08-22 01:01:00|DLCS|1724288460|1096.4728364203|1096.4728364203|1096.3724122971|1096.3724122971
2024-08-22 01:02:00|DLCS|1724288520|1096.3685973236|1096.3685973236|1096.2458848347|1096.2458848347
2024-08-22 01:03:00|DLCS|1724288580|1096.2394051146|1096.2394051146|1096.0866485253|1096.0866485253
2024-08-22 01:04:00|DLCS|1724288640|1096.0808141373|1096.0808141373|1095.9565342074|1095.9565342074
2024-08-22 01:05:00|DLCS|1724288700|1095.9403801207|1095.9403801207|1095.8270646233|1095.8270646233
2024-08-22 01:06:00|DLCS|1724288760|1095.8227822947|1095.8227822947|1095.7548512057|1095.7548512057
2024-08-22 01:07:00|DLCS|1724288820|1095.748375449|1095.748375449|1095.6807987477|1095.6807987477
2024-08-22 01:08:00|DLCS|1724288880|1095.6749875753|1095.6749875753|1095.6068174388|1095.6068174388
2024-08-22 01:09:00|DLCS|1724288940|1095.6045684653|1095.6045684653|1095.5477524153|1095.5477524153
2024-08-22 01:10:00|DLCS|1724289000|1095.5451955181|1095.5451955181|1095.5002631973|1095.5002631973
2024-08-22 01:11:00|DLCS|1724289060|1095.4985309472|1095.4985309472|1095.4767547665|1095.4767547665
2024-08-22 01:12:00|DLCS|1724289120|1095.4719986862|1095.4719986862|1095.4495949349|1095.4495949349
2024-08-22 01:13:00|DLCS|1724289180|1095.4484123311|1095.4484123311|1095.423925528|1095.423925528
2024-08-22 01:14:00|DLCS|1724289240|1095.4200541693|1095.4200541693|1095.3859707326|1095.3859707326
2024-08-22 01:15:00|DLCS|1724289300|1095.3812113379|1095.3812113379|1095.3660891788|1095.3662883318
2024-08-22 01:16:00|DLCS|1724289360|1095.3632157778|1095.3632157778|1095.333495683|1095.333495683
2024-08-22 01:17:00|DLCS|1724289420|1095.3324296643|1095.3324296643|1095.3039800901|1095.3039800901
2024-08-22 01:18:00|DLCS|1724289480|1095.3024524165|1095.3024524165|1095.2831645772|1095.2831645772
2024-08-22 01:19:00|DLCS|1724289540|1095.2822387478|1095.2822387478|1095.2421392301|1095.2421392301
2024-08-22 01:20:00|DLCS|1724289600|1095.2376960121|1095.2376960121|1095.2007509281|1095.2007509281
2024-08-22 01:21:00|DLCS|1724289660|1095.1995024553|1095.1995024553|1095.1791526423|1095.1791526423
2024-08-22 01:22:00|DLCS|1724289720|1095.1781893507|1095.1781893507|1095.1358928626|1095.1358928626
2024-08-22 01:23:00|DLCS|1724289780|1095.1316188052|1095.1316188052|1095.1021859522|1095.1021859522
2024-08-22 01:24:00|DLCS|1724289840|1095.1017927851|1095.1017927851|1095.0503441982|1095.0503441982
2024-08-22 01:25:00|DLCS|1724289900|1095.042533486|1095.042533486|1095.0232623436|1095.0232623436
2024-08-22 01:26:00|DLCS|1724289960|1095.0186883646|1095.0186883646|1094.9353731996|1094.9353731996
2024-08-22 01:27:00|DLCS|1724290020|1094.934030411|1094.934030411|1094.9141919152|1094.9141919152
2024-08-22 01:28:00|DLCS|1724290080|1094.9135686398|1094.9135686398|1094.8940767887|1094.8940767887
2024-08-22 01:29:00|DLCS|1724290140|1094.8942028961|1094.8942028961|1094.8829267032|1094.8829267032
2024-08-22 01:30:00|DLCS|1724290200|1094.8838471561|1094.8838471561|1094.8717113903|1094.8717113903
2024-08-22 01:31:00|DLCS|1724290260|1094.8712286893|1094.8712286893|1094.8494251091|1094.8494251091
2024-08-22 01:32:00|DLCS|1724290320|1094.8491542168|1094.8491542168|1094.820260133|1094.820260133
2024-08-22 01:33:00|DLCS|1724290380|1094.8163497935|1094.8163497935|1094.7907290114|1094.7907290114
2024-08-22 01:34:00|DLCS|1724290440|1094.7890985169|1094.7890985169|1094.7708200068|1094.7708200068
2024-08-22 01:35:00|DLCS|1724290500|1094.7681569651|1094.7681569651|1094.7350912127|1094.7350912127
2024-08-22 01:36:00|DLCS|1724290560|1094.7313529584|1094.7313529584|1094.7042631825|1094.7042631825
2024-08-22 01:37:00|DLCS|1724290620|1094.6996891303|1094.6996891303|1094.6627589635|1094.6627589635
2024-08-22 01:38:00|DLCS|1724290680|1094.659119963|1094.659119963|1094.617377214|1094.617377214
2024-08-22 01:39:00|DLCS|1724290740|1094.6101507948|1094.6101507948|1094.5562510341|1094.5562510341
2024-08-22 01:40:00|DLCS|1724290800|1094.5554135498|1094.5554135498|1094.5191281567|1094.5191281567
2024-08-22 01:41:00|DLCS|1724290860|1094.5185750393|1094.5185750393|1094.4674841868|1094.4674841868
2024-08-22 01:42:00|DLCS|1724290920|1094.4652204331|1094.4652204331|1094.4061901814|1094.4061901814
2024-08-22 01:43:00|DLCS|1724290980|1094.4007274454|1094.4007274454|1094.376546636|1094.376546636
2024-08-22 01:44:00|DLCS|1724291040|1094.3760969887|1094.3760969887|1094.3456547505|1094.3456547505
2024-08-22 01:45:00|DLCS|1724291100|1094.342857798|1094.342857798|1094.2821110529|1094.2821110529
2024-08-22 01:46:00|DLCS|1724291160|1094.2785746991|1094.2785746991|1094.2283520965|1094.2283520965
2024-08-22 01:47:00|DLCS|1724291220|1094.2224462998|1094.2224462998|1094.1962482506|1094.1962482506
2024-08-22 01:48:00|DLCS|1724291280|1094.1951759937|1094.1951759937|1094.1262183826|1094.1262183826
2024-08-22 01:49:00|DLCS|1724291340|1094.1233696722|1094.1233696722|1094.0953236185|1094.0953236185
2024-08-22 01:50:00|DLCS|1724291400|1094.0864096054|1094.0864096054|1094.0370599365|1094.0370599365
2024-08-22 01:51:00|DLCS|1724291460|1094.0353154929|1094.0353154929|1094.0049710539|1094.0049710539
2024-08-22 01:52:00|DLCS|1724291520|1094.0043674178|1094.0043674178|1093.9874789313|1093.9879182072
2024-08-22 01:53:00|DLCS|1724291580|1093.98657951|1093.98657951|1093.950839451|1093.950839451
2024-08-22 01:54:00|DLCS|1724291640|1093.9453602762|1093.9453602762|1093.9249377796|1093.9249377796
2024-08-22 01:55:00|DLCS|1724291700|1093.9241430542|1093.9241430542|1093.9060079674|1093.9060079674
2024-08-22 01:56:00|DLCS|1724291760|1093.9045301621|1093.9045301621|1093.8905458175|1093.8905458175
2024-08-22 01:57:00|DLCS|1724291820|1093.8807768576|1093.8807768576|1093.8663939139|1093.8680587143
2024-08-22 01:58:00|DLCS|1724291880|1093.8666052747|1093.8738656656|1093.8612329118|1093.8738656656
2024-08-22 01:59:00|DLCS|1724291940|1093.8761174974|1093.8967775226|1093.8761174974|1093.8967775226
2024-08-22 02:00:00|DLCS|1724292000|1093.9000547882|1093.9353568782|1093.9000547882|1093.9353568782
2024-08-22 02:01:00|DLCS|1724292060|1093.9363495238|1093.9744900453|1093.9363495238|1093.9744900453
2024-08-22 02:02:00|DLCS|1724292120|1093.9767514325|1094.0135056885|1093.9767514325|1094.0135056885
2024-08-22 02:03:00|DLCS|1724292180|1094.0151156512|1094.0827554841|1094.0151156512|1094.0827554841
2024-08-22 02:04:00|DLCS|1724292240|1094.0900519554|1094.1235611466|1094.0900519554|1094.1235611466
2024-08-22 02:05:00|DLCS|1724292300|1094.1363454851|1094.1936774358|1094.1363454851|1094.1936774358
2024-08-22 02:06:00|DLCS|1724292360|1094.1967054216|1094.218316761|1094.1967054216|1094.218316761
2024-08-22 02:07:00|DLCS|1724292420|1094.219678287|1094.2388679007|1094.219678287|1094.2388679007
2024-08-22 02:08:00|DLCS|1724292480|1094.2376343586|1094.2608503147|1094.2376343586|1094.2608503147
2024-08-22 02:09:00|DLCS|1724292540|1094.2614892121|1094.277985705|1094.2611587582|1094.277985705
2024-08-22 02:10:00|DLCS|1724292600|1094.2771073662|1094.2771073662|1094.2522561491|1094.2522561491
2024-08-22 02:11:00|DLCS|1724292660|1094.2486326132|1094.2486326132|1094.2206863554|1094.2206863554
2024-08-22 02:12:00|DLCS|1724292720|1094.2179775846|1094.2179775846|1094.1964377807|1094.1964377807
2024-08-22 02:13:00|DLCS|1724292780|1094.1959635717|1094.1959635717|1094.1858046513|1094.1864448045
2024-08-22 02:14:00|DLCS|1724292840|1094.186744853|1094.1879152779|1094.1843505641|1094.1852615452
2024-08-22 02:15:00|DLCS|1724292900|1094.1830314619|1094.1832469889|1094.1528784922|1094.1528784922
2024-08-22 02:16:00|DLCS|1724292960|1094.1454233249|1094.1454233249|1094.1119835428|1094.1119835428
2024-08-22 02:17:00|DLCS|1724293020|1094.1103873208|1094.1103873208|1094.0764869797|1094.0764869797
2024-08-22 02:18:00|DLCS|1724293080|1094.068308291|1094.068308291|1094.0166989486|1094.0166989486
2024-08-22 02:19:00|DLCS|1724293140|1094.0115921434|1094.0115921434|1093.9646899901|1093.9646899901
2024-08-22 02:20:00|DLCS|1724293200|1093.9630264829|1093.9630264829|1093.9140404098|1093.9140404098
2024-08-22 02:21:00|DLCS|1724293260|1093.9028124089|1093.9028124089|1093.8523434326|1093.8523434326
2024-08-22 02:22:00|DLCS|1724293320|1093.8472154424|1093.8472154424|1093.8105576975|1093.8105576975
2024-08-22 02:23:00|DLCS|1724293380|1093.8095581594|1093.8095581594|1093.7724829394|1093.7724829394
2024-08-22 02:24:00|DLCS|1724293440|1093.7648053035|1093.7648053035|1093.7032367081|1093.7032367081
2024-08-22 02:25:00|DLCS|1724293500|1093.6998966241|1093.6998966241|1093.6531986651|1093.6531986651
2024-08-22 02:26:00|DLCS|1724293560|1093.6499749488|1093.6499749488|1093.5781237061|1093.5781237061
2024-08-22 02:27:00|DLCS|1724293620|1093.5740518848|1093.5740518848|1093.503844081|1093.503844081
2024-08-22 02:28:00|DLCS|1724293680|1093.5005430131|1093.5005430131|1093.4347588363|1093.4347588363
2024-08-22 02:29:00|DLCS|1724293740|1093.4237027557|1093.4237027557|1093.338998877|1093.338998877
2024-08-22 02:30:00|DLCS|1724293800|1093.3339412284|1093.3339412284|1093.2508155523|1093.2508155523
2024-08-22 02:31:00|DLCS|1724293860|1093.2436621659|1093.2436621659|1093.1067834208|1093.1067834208
2024-08-22 02:32:00|DLCS|1724293920|1093.1026258002|1093.1026258002|1093.0243174603|1093.0243174603
2024-08-22 02:33:00|DLCS|1724293980|1093.0216590247|1093.0216590247|1092.9666651805|1092.9666651805
2024-08-22 02:34:00|DLCS|1724294040|1092.9591278876|1092.9591278876|1092.8970572367|1092.8970572367
2024-08-22 02:35:00|DLCS|1724294100|1092.8903685849|1092.8903685849|1092.8188478432|1092.8188478432
2024-08-22 02:36:00|DLCS|1724294160|1092.8173310827|1092.8173310827|1092.7631369115|1092.7631369115
2024-08-22 02:37:00|DLCS|1724294220|1092.755587058|1092.755587058|1092.6895889745|1092.6895889745
2024-08-22 02:38:00|DLCS|1724294280|1092.6848829476|1092.6848829476|1092.6030544523|1092.6030544523
2024-08-22 02:39:00|DLCS|1724294340|1092.5959625225|1092.5959625225|1092.5240984589|1092.5240984589
2024-08-22 02:40:00|DLCS|1724294400|1092.5145931708|1092.5145931708|1092.4634976349|1092.4634976349
2024-08-22 02:41:00|DLCS|1724294460|1092.4610159365|1092.4610159365|1092.3946380628|1092.3946380628
2024-08-22 02:42:00|DLCS|1724294520|1092.3907975539|1092.3907975539|1092.3252935833|1092.3252935833
2024-08-22 02:43:00|DLCS|1724294580|1092.3232878285|1092.3232878285|1092.1891833627|1092.1891833627
2024-08-22 02:44:00|DLCS|1724294640|1092.1270810604|1092.1270810604|1091.9737927096|1091.9737927096
2024-08-22 02:45:00|DLCS|1724294700|1091.9689629787|1091.9689629787|1091.8805062551|1091.8805062551
2024-08-22 02:46:00|DLCS|1724294760|1091.8628888053|1091.8628888053|1091.7484134781|1091.7484134781
2024-08-22 02:47:00|DLCS|1724294820|1091.7372350714|1091.7372350714|1091.3879187046|1091.3879187046
2024-08-22 02:48:00|DLCS|1724294880|1091.3810422448|1091.3810422448|1091.2297521137|1091.2297521137
2024-08-22 02:49:00|DLCS|1724294940|1091.2247305833|1091.2247305833|1090.6936167163|1090.6936167163
2024-08-22 02:50:00|DLCS|1724295000|1090.6339345708|1090.6339345708|1090.1247841603|1090.1247841603
2024-08-22 02:51:00|DLCS|1724295060|1090.1175277516|1090.1175277516|1089.7321924794|1089.7321924794
2024-08-22 02:52:00|DLCS|1724295120|1089.706597699|1089.706597699|1088.9157762397|1088.9157762397
2024-08-22 02:53:00|DLCS|1724295180|1088.8787140469|1088.8787140469|1087.4578001672|1087.4578001672
2024-08-22 02:54:00|DLCS|1724295240|1087.4083970388|1087.4083970388|1087.0324456692|1087.0324456692
2024-08-22 02:55:00|DLCS|1724295300|1087.007511258|1087.007511258|1086.508217949|1086.508217949
2024-08-22 02:56:00|DLCS|1724295360|1086.4908114059|1086.4908114059|1086.2520070591|1086.2520070591
2024-08-22 02:57:00|DLCS|1724295420|1086.2452672284|1086.2452672284|1085.9348593869|1085.9348593869
2024-08-22 02:58:00|DLCS|1724295480|1085.9114754246|1085.9114754246|1085.7076182092|1085.7076182092
2024-08-22 02:59:00|DLCS|1724295540|1085.7003989011|1085.7003989011|1085.5941057467|1085.5941057467
2024-08-22 03:00:00|DLCS|1724295600|1085.5801056812|1085.5801056812|1085.4621383511|1085.4621383511
2024-08-22 03:01:00|DLCS|1724295660|1085.4578788561|1085.4578788561|1085.3371229538|1085.3371229538
2024-08-22 03:02:00|DLCS|1724295720|1085.3198974493|1085.3198974493|1085.2226488146|1085.2226488146
2024-08-22 03:03:00|DLCS|1724295780|1085.2143452038|1085.2143452038|1085.0934376983|1085.0934376983
2024-08-22 03:04:00|DLCS|1724295840|1085.076492141|1085.076492141|1084.9681577741|1084.9681577741
2024-08-22 03:05:00|DLCS|1724295900|1084.950452102|1084.950452102|1084.847445996|1084.847445996
2024-08-22 03:06:00|DLCS|1724295960|1084.8374235825|1084.8374235825|1084.7553963605|1084.7553963605
2024-08-22 03:07:00|DLCS|1724296020|1084.7402826646|1084.7402826646|1084.6255422579|1084.6255422579
2024-08-22 03:08:00|DLCS|1724296080|1084.6160655591|1084.6160655591|1084.5468527409|1084.5468527409
2024-08-22 03:09:00|DLCS|1724296140|1084.5423731512|1084.5423731512|1084.4822867797|1084.4822867797
2024-08-22 03:10:00|DLCS|1724296200|1084.4813823441|1084.4813823441|1084.3961336925|1084.3961336925
2024-08-22 03:11:00|DLCS|1724296260|1084.3863482344|1084.3863482344|1084.3105655562|1084.3105655562
2024-08-22 03:12:00|DLCS|1724296320|1084.3054833036|1084.3054833036|1084.253201945|1084.253201945
2024-08-22 03:13:00|DLCS|1724296380|1084.2519411694|1084.2519411694|1084.1878353269|1084.1878353269
2024-08-22 03:14:00|DLCS|1724296440|1084.1880564205|1084.1880564205|1084.1443930989|1084.1443930989
2024-08-22 03:15:00|DLCS|1724296500|1084.1452509497|1084.1452509497|1084.1085242738|1084.1085242738
2024-08-22 03:16:00|DLCS|1724296560|1084.0903745715|1084.0903745715|1084.0322845259|1084.0322845259
2024-08-22 03:17:00|DLCS|1724296620|1084.0291547014|1084.0291547014|1083.9729414862|1083.9729414862
2024-08-22 03:18:00|DLCS|1724296680|1083.9690551723|1083.9690551723|1083.905280456|1083.905280456
2024-08-22 03:19:00|DLCS|1724296740|1083.9023900996|1083.9023900996|1083.8462791874|1083.8462791874
2024-08-22 03:20:00|DLCS|1724296800|1083.8370226504|1083.8370226504|1083.7569452253|1083.7569452253
2024-08-22 03:21:00|DLCS|1724296860|1083.7500120649|1083.7500120649|1083.6802269047|1083.6802269047
2024-08-22 03:22:00|DLCS|1724296920|1083.6762690406|1083.6762690406|1083.6280661563|1083.6280661563
2024-08-22 03:23:00|DLCS|1724296980|1083.6264696431|1083.6264696431|1083.5783456342|1083.5783456342
2024-08-22 03:24:00|DLCS|1724297040|1083.5717190454|1083.5717190454|1083.5120796775|1083.5120796775
2024-08-22 03:25:00|DLCS|1724297100|1083.4931958625|1083.4931958625|1083.4519892842|1083.4519892842
2024-08-22 03:26:00|DLCS|1724297160|1083.4469378316|1083.4469378316|1083.3762235588|1083.3762235588
2024-08-22 03:27:00|DLCS|1724297220|1083.3751984775|1083.3751984775|1083.3159450698|1083.3159450698
2024-08-22 03:28:00|DLCS|1724297280|1083.3125902877|1083.3125902877|1083.2631275626|1083.2631275626
2024-08-22 03:29:00|DLCS|1724297340|1083.2528627508|1083.2528627508|1083.2098779444|1083.2098779444
2024-08-22 03:30:00|DLCS|1724297400|1083.2085572224|1083.2085572224|1083.1598065897|1083.1598065897
2024-08-22 03:31:00|DLCS|1724297460|1083.1574589519|1083.1574589519|1083.0530920701|1083.0530920701
2024-08-22 03:32:00|DLCS|1724297520|1083.0497470777|1083.0497470777|1082.9697396031|1082.9697396031
2024-08-22 03:33:00|DLCS|1724297580|1082.969505277|1082.969505277|1082.894540834|1082.894540834
2024-08-22 03:34:00|DLCS|1724297640|1082.8901598296|1082.890346454|1082.8375319208|1082.8375319208
2024-08-22 03:35:00|DLCS|1724297700|1082.8309704255|1082.8309704255|1082.7804960735|1082.7804960735
2024-08-22 03:36:00|DLCS|1724297760|1082.7803940758|1082.7803940758|1082.7209592914|1082.7209592914
2024-08-22 03:37:00|DLCS|1724297820|1082.717498205|1082.717498205|1082.671933117|1082.671933117
2024-08-22 03:38:00|DLCS|1724297880|1082.6604120816|1082.6604120816|1082.5977517803|1082.5977517803
2024-08-22 03:39:00|DLCS|1724297940|1082.592276462|1082.592276462|1082.5293774977|1082.5293774977
2024-08-22 03:40:00|DLCS|1724298000|1082.5155709817|1082.5155709817|1082.4853298615|1082.4853298615
2024-08-22 03:41:00|DLCS|1724298060|1082.4814669679|1082.4814669679|1082.4230102449|1082.4230102449
2024-08-22 03:42:00|DLCS|1724298120|1082.4233476506|1082.4233476506|1082.3777443321|1082.3777443321
2024-08-22 03:43:00|DLCS|1724298180|1082.3723880747|1082.3723880747|1082.2770469543|1082.2770469543
2024-08-22 03:44:00|DLCS|1724298240|1082.2522650352|1082.2522650352|1082.194552324|1082.194552324
2024-08-22 03:45:00|DLCS|1724298300|1082.1918652858|1082.1918652858|1082.1439569191|1082.1439569191
2024-08-22 03:46:00|DLCS|1724298360|1082.1379643259|1082.1379643259|1082.087205237|1082.087205237
2024-08-22 03:47:00|DLCS|1724298420|1082.0826743875|1082.0826743875|1081.927649581|1081.927649581
2024-08-22 03:48:00|DLCS|1724298480|1081.9264162075|1081.9264162075|1081.8744097022|1081.8744097022
2024-08-22 03:49:00|DLCS|1724298540|1081.8716629081|1081.8716629081|1081.7240649017|1081.7240649017
2024-08-22 03:50:00|DLCS|1724298600|1081.7139272162|1081.7139272162|1081.6762894779|1081.6762894779
2024-08-22 03:51:00|DLCS|1724298660|1081.6752155445|1081.6774429293|1081.6581509029|1081.6581509029
2024-08-22 03:52:00|DLCS|1724298720|1081.6540412254|1081.8218542472|1081.6534188234|1081.8218542472
2024-08-22 03:53:00|DLCS|1724298780|1081.8366693927|1082.6016651851|1081.8366693927|1082.6016651851
2024-08-22 03:54:00|DLCS|1724298840|1082.6437383844|1082.9274439932|1082.6437383844|1082.9274439932
2024-08-22 03:55:00|DLCS|1724298900|1082.955391712|1083.426304494|1082.955391712|1083.426304494
2024-08-22 03:56:00|DLCS|1724298960|1083.4558224114|1083.7309170994|1083.4558224114|1083.7309170994
2024-08-22 03:57:00|DLCS|1724299020|1083.7581235302|1084.1065773009|1083.7581235302|1084.1065773009
2024-08-22 03:58:00|DLCS|1724299080|1084.146461826|1084.3201964365|1084.146461826|1084.3201964365
2024-08-22 03:59:00|DLCS|1724299140|1084.3307788608|1084.4421812255|1084.3307788608|1084.4421812255
2024-08-22 04:00:00|DLCS|1724299200|1084.4515724475|1084.5162209336|1084.4515724475|1084.5162209336
2024-08-22 04:01:00|DLCS|1724299260|1084.52505893|1084.6418614413|1084.52505893|1084.6418614413
2024-08-22 04:02:00|DLCS|1724299320|1084.6596882915|1084.7603309732|1084.6596882915|1084.7603309732
2024-08-22 04:03:00|DLCS|1724299380|1084.776587853|1084.9072413453|1084.776587853|1084.9072413453
2024-08-22 04:04:00|DLCS|1724299440|1084.9168200864|1085.0339595113|1084.9168200864|1085.0339595113
2024-08-22 04:05:00|DLCS|1724299500|1085.0723306104|1085.1379597142|1085.0723306104|1085.1379597142
2024-08-22 04:06:00|DLCS|1724299560|1085.1514021404|1085.2370528386|1085.1514021404|1085.2370528386
2024-08-22 04:07:00|DLCS|1724299620|1085.2773047763|1085.4049679337|1085.2773047763|1085.4049679337
2024-08-22 04:08:00|DLCS|1724299680|1085.4301196843|1085.5287588562|1085.4301196843|1085.5287588562
2024-08-22 04:09:00|DLCS|1724299740|1085.541475742|1085.630769301|1085.541475742|1085.630769301
2024-08-22 04:10:00|DLCS|1724299800|1085.6350318271|1085.7025865228|1085.6350318271|1085.7025865228
2024-08-22 04:11:00|DLCS|1724299860|1085.7050850696|1085.7740745611|1085.7050850696|1085.7740745611
2024-08-22 04:12:00|DLCS|1724299920|1085.778991324|1085.8287762189|1085.778991324|1085.8287762189
2024-08-22 04:13:00|DLCS|1724299980|1085.8321650483|1085.8779924914|1085.8321650483|1085.8779924914
2024-08-22 04:14:00|DLCS|1724300040|1085.8801126832|1085.9213568354|1085.8801126832|1085.9213568354
2024-08-22 04:15:00|DLCS|1724300100|1085.9240316407|1085.9542230771|1085.9240316407|1085.9542230771
2024-08-22 04:16:00|DLCS|1724300160|1085.9567500911|1086.0152799055|1085.9567500911|1086.0152799055
2024-08-22 04:17:00|DLCS|1724300220|1086.0189867306|1086.0612012193|1086.0189867306|1086.0612012193
2024-08-22 04:18:00|DLCS|1724300280|1086.06826373|1086.1394751308|1086.06826373|1086.1394751308
2024-08-22 04:19:00|DLCS|1724300340|1086.147479652|1086.2195985699|1086.147479652|1086.2195985699
2024-08-22 04:20:00|DLCS|1724300400|1086.2272424228|1086.2993765015|1086.2272424228|1086.2993765015
2024-08-22 04:21:00|DLCS|1724300460|1086.3027601481|1086.3929387807|1086.3027601481|1086.3929387807
2024-08-22 04:22:00|DLCS|1724300520|1086.3946992886|1086.4898080197|1086.3946992886|1086.4898080197
2024-08-22 04:23:00|DLCS|1724300580|1086.4964303644|1086.5441713707|1086.4964303644|1086.5441713707
2024-08-22 04:24:00|DLCS|1724300640|1086.5583627224|1086.6324466195|1086.5583627224|1086.6324466195
2024-08-22 04:25:00|DLCS|1724300700|1086.6428798648|1086.6953200947|1086.6428798648|1086.6953200947
2024-08-22 04:26:00|DLCS|1724300760|1086.6975320227|1086.7434354808|1086.6975320227|1086.7434354808
2024-08-22 04:27:00|DLCS|1724300820|1086.7502774547|1086.9040072362|1086.7502774547|1086.9040072362
2024-08-22 04:28:00|DLCS|1724300880|1086.9065885486|1086.9764630603|1086.9065885486|1086.9764630603
2024-08-22 04:29:00|DLCS|1724300940|1086.9822710869|1087.0221264399|1086.9822710869|1087.0221264399
2024-08-22 04:30:00|DLCS|1724301000|1087.0232226515|1087.1078722825|1087.0232226515|1087.1078722825
2024-08-22 04:31:00|DLCS|1724301060|1087.1116538617|1087.2856835486|1087.1116538617|1087.2856835486
2024-08-22 04:32:00|DLCS|1724301120|1087.2945965542|1087.3772028585|1087.2945965542|1087.3772028585
2024-08-22 04:33:00|DLCS|1724301180|1087.3802476549|1087.4462801949|1087.3802476549|1087.4462801949
2024-08-22 04:34:00|DLCS|1724301240|1087.4510764377|1087.7084313372|1087.4510764377|1087.7084313372
2024-08-22 04:35:00|DLCS|1724301300|1087.7173765078|1087.8545793236|1087.7173765078|1087.8545793236
2024-08-22 04:36:00|DLCS|1724301360|1087.8577705064|1087.9300318603|1087.8577705064|1087.9300318603
2024-08-22 04:37:00|DLCS|1724301420|1087.9346607312|1087.9866636378|1087.9346607312|1087.9866636378
2024-08-22 04:38:00|DLCS|1724301480|1087.9879322273|1088.0671549068|1087.9879322273|1088.0671549068
2024-08-22 04:39:00|DLCS|1724301540|1088.0712374397|1088.1376832071|1088.0712374397|1088.1376832071
2024-08-22 04:40:00|DLCS|1724301600|1088.1440175502|1088.1810881745|1088.1440175502|1088.1810881745
2024-08-22 04:41:00|DLCS|1724301660|1088.18741291|1088.2439737438|1088.18741291|1088.2439737438
2024-08-22 04:42:00|DLCS|1724301720|1088.2507703799|1088.2970868734|1088.2507703799|1088.2970868734
2024-08-22 04:43:00|DLCS|1724301780|1088.2987838508|1088.3795150155|1088.2987838508|1088.3795150155
2024-08-22 04:44:00|DLCS|1724301840|1088.387138485|1088.4592809103|1088.387138485|1088.4592809103
2024-08-22 04:45:00|DLCS|1724301900|1088.4632195623|1088.559525188|1088.4632195623|1088.559525188
2024-08-22 04:46:00|DLCS|1724301960|1088.5625073589|1088.6480527564|1088.5625073589|1088.6480527564
2024-08-22 04:47:00|DLCS|1724302020|1088.6516177442|1088.7081089233|1088.6516177442|1088.7081089233
2024-08-22 04:48:00|DLCS|1724302080|1088.7111534008|1088.7536310928|1088.7111534008|1088.7536310928
2024-08-22 04:49:00|DLCS|1724302140|1088.7611343659|1088.7987125129|1088.7611343659|1088.7987125129
2024-08-22 04:50:00|DLCS|1724302200|1088.8001042622|1088.8599626575|1088.8001042622|1088.8599626575
2024-08-22 04:51:00|DLCS|1724302260|1088.8716377097|1088.9566676505|1088.8716377097|1088.9566676505
2024-08-22 04:52:00|DLCS|1724302320|1088.9768050228|1089.1077223164|1088.9768050228|1089.1077223164
2024-08-22 04:53:00|DLCS|1724302380|1089.1119040314|1089.2185116112|1089.1119040314|1089.2185116112
2024-08-22 04:54:00|DLCS|1724302440|1089.2213060147|1089.320401644|1089.2213060147|1089.320401644
2024-08-22 04:55:00|DLCS|1724302500|1089.3230198016|1089.3864020708|1089.3230198016|1089.3864020708
2024-08-22 04:56:00|DLCS|1724302560|1089.3897076519|1089.4517391698|1089.3897076519|1089.4517391698
2024-08-22 04:57:00|DLCS|1724302620|1089.4532175195|1089.5015687545|1089.4532175195|1089.5015687545
2024-08-22 04:58:00|DLCS|1724302680|1089.5086361686|1089.5838422901|1089.5086361686|1089.5838422901
2024-08-22 04:59:00|DLCS|1724302740|1089.5908365074|1089.690959949|1089.5908365074|1089.690959949
2024-08-22 05:00:00|DLCS|1724302800|1089.6921674275|1089.8139002084|1089.6921674275|1089.8139002084
2024-08-22 05:01:00|DLCS|1724302860|1089.8199742951|1089.9278808309|1089.8199742951|1089.9278808309
2024-08-22 05:02:00|DLCS|1724302920|1089.9310421935|1090.0200390471|1089.9310421935|1090.0200390471
2024-08-22 05:03:00|DLCS|1724302980|1090.0253232356|1090.0685967194|1090.0253232356|1090.0685967194
2024-08-22 05:04:00|DLCS|1724303040|1090.0702607915|1090.1351018287|1090.0702607915|1090.1351018287
2024-08-22 05:05:00|DLCS|1724303100|1090.138030514|1090.1968194661|1090.138030514|1090.1968194661
2024-08-22 05:06:00|DLCS|1724303160|1090.2067266085|1090.2450696565|1090.2067266085|1090.2450696565
2024-08-22 05:07:00|DLCS|1724303220|1090.2464718582|1090.2872661146|1090.2464718582|1090.2872661146
2024-08-22 05:08:00|DLCS|1724303280|1090.2873221348|1090.3376389629|1090.2873221348|1090.3376389629
2024-08-22 05:09:00|DLCS|1724303340|1090.3380085779|1090.3639301739|1090.3380085779|1090.3639301739
2024-08-22 05:10:00|DLCS|1724303400|1090.364431775|1090.3948402952|1090.364431775|1090.3948402952
2024-08-22 05:11:00|DLCS|1724303460|1090.3969920718|1090.4466350727|1090.3969920718|1090.4466350727
2024-08-22 05:12:00|DLCS|1724303520|1090.4488649886|1090.4772373769|1090.4488649886|1090.4772373769
2024-08-22 05:13:00|DLCS|1724303580|1090.4804750847|1090.5221613052|1090.4804750847|1090.5221613052
2024-08-22 05:14:00|DLCS|1724303640|1090.5244196273|1090.5582232244|1090.5244196273|1090.5582232244
2024-08-22 05:15:00|DLCS|1724303700|1090.5594834717|1090.5860933735|1090.5594834717|1090.5860933735
2024-08-22 05:16:00|DLCS|1724303760|1090.5865905886|1090.6428365196|1090.5865905886|1090.6428365196
2024-08-22 05:17:00|DLCS|1724303820|1090.6485380694|1090.6771948998|1090.6485380694|1090.6771948998
2024-08-22 05:18:00|DLCS|1724303880|1090.6787323817|1090.7182267707|1090.6787323817|1090.7182267707
2024-08-22 05:19:00|DLCS|1724303940|1090.7194399874|1090.7505214202|1090.7194399874|1090.7505214202
2024-08-22 05:20:00|DLCS|1724304000|1090.7555507925|1090.7807783013|1090.7555507925|1090.7807783013
2024-08-22 05:21:00|DLCS|1724304060|1090.7891275658|1090.820788448|1090.7891275658|1090.820788448
2024-08-22 05:22:00|DLCS|1724304120|1090.8214941105|1090.8577443082|1090.8214941105|1090.8577443082
2024-08-22 05:23:00|DLCS|1724304180|1090.8579545255|1090.8836542447|1090.8579545255|1090.8836542447
2024-08-22 05:24:00|DLCS|1724304240|1090.886472997|1090.9101628229|1090.886472997|1090.9101628229
2024-08-22 05:25:00|DLCS|1724304300|1090.9131133668|1090.9418835935|1090.9131133668|1090.9418835935
2024-08-22 05:26:00|DLCS|1724304360|1090.9423862478|1090.9649323114|1090.9423862478|1090.9649323114
2024-08-22 05:27:00|DLCS|1724304420|1090.9658623874|1091.0263472128|1090.9658623874|1091.0263472128
2024-08-22 05:28:00|DLCS|1724304480|1091.0266354049|1091.0481369233|1091.0266354049|1091.0481369233
2024-08-22 05:29:00|DLCS|1724304540|1091.0509819422|1091.0672853586|1091.0509819422|1091.0672853586
2024-08-22 05:30:00|DLCS|1724304600|1091.067755746|1091.0946606464|1091.067755746|1091.0946606464
2024-08-22 05:31:00|DLCS|1724304660|1091.0940977653|1091.1683565466|1091.0940977653|1091.1683565466
2024-08-22 05:32:00|DLCS|1724304720|1091.1693383478|1091.187511916|1091.1693383478|1091.187511916
2024-08-22 05:33:00|DLCS|1724304780|1091.1877815171|1091.2011965463|1091.1872564434|1091.2011965463
2024-08-22 05:34:00|DLCS|1724304840|1091.1996135233|1091.2007439489|1091.1890119283|1091.1890119283
2024-08-22 05:35:00|DLCS|1724304900|1091.1881739507|1091.196078715|1091.1881739507|1091.196078715
2024-08-22 05:36:00|DLCS|1724304960|1091.1960617655|1091.2441384192|1091.1960617655|1091.2441384192
2024-08-22 05:37:00|DLCS|1724305020|1091.2462544424|1091.2674679034|1091.2462544424|1091.2673637511
2024-08-22 05:38:00|DLCS|1724305080|1091.2677193308|1091.2825258727|1091.2677193308|1091.2770055408
2024-08-22 05:39:00|DLCS|1724305140|1091.2756391712|1091.2928015735|1091.2741571012|1091.2928015735
2024-08-22 05:40:00|DLCS|1724305200|1091.2919001135|1091.3000775891|1091.2919001135|1091.3000775891
2024-08-22 05:41:00|DLCS|1724305260|1091.3012693953|1091.3095615841|1091.3012693953|1091.3039161235
2024-08-22 05:42:00|DLCS|1724305320|1091.3030395975|1091.315850577|1091.3030395975|1091.3156544441
2024-08-22 05:43:00|DLCS|1724305380|1091.3157418386|1091.317074387|1091.3127150552|1091.3159876917
2024-08-22 05:44:00|DLCS|1724305440|1091.3138143403|1091.3145196044|1091.3123218427|1091.31399377
2024-08-22 05:45:00|DLCS|1724305500|1091.3136496926|1091.3179107547|1091.3136496926|1091.3165152136
2024-08-22 05:46:00|DLCS|1724305560|1091.3162446681|1091.3176732814|1091.3133507218|1091.3133507218
2024-08-22 05:47:00|DLCS|1724305620|1091.314066711|1091.314066711|1091.3031124737|1091.3083242278
2024-08-22 05:48:00|DLCS|1724305680|1091.307931319|1091.3087540466|1091.2814860801|1091.281513326
2024-08-22 05:49:00|DLCS|1724305740|1091.2814808162|1091.2832829645|1091.2765264158|1091.2772434985
2024-08-22 05:50:00|DLCS|1724305800|1091.2839205527|1091.2839205527|1091.263889068|1091.263889068
2024-08-22 05:51:00|DLCS|1724305860|1091.2620490721|1091.2620490721|1091.232054881|1091.232054881
2024-08-22 05:52:00|DLCS|1724305920|1091.2236765034|1091.2236765034|1091.1909584099|1091.1909584099
2024-08-22 05:53:00|DLCS|1724305980|1091.1897536691|1091.1897536691|1091.1519834289|1091.1519834289
2024-08-22 05:54:00|DLCS|1724306040|1091.1515676065|1091.1515676065|1091.1177147638|1091.1177147638
2024-08-22 05:55:00|DLCS|1724306100|1091.1153562965|1091.1153562965|1091.105069194|1091.105069194
2024-08-22 05:56:00|DLCS|1724306160|1091.1033018118|1091.1033018118|1091.0894273619|1091.0894273619
2024-08-22 05:57:00|DLCS|1724306220|1091.088833228|1091.088833228|1091.0760930794|1091.0760930794
2024-08-22 05:58:00|DLCS|1724306280|1091.0758195645|1091.0774080196|1091.0552607642|1091.0552607642
2024-08-22 05:59:00|DLCS|1724306340|1091.0522343303|1091.0522343303|1091.0214640552|1091.0214640552
2024-08-22 06:00:00|DLCS|1724306400|1091.0209460381|1091.0209460381|1090.9402424752|1090.9402424752
2024-08-22 06:01:00|DLCS|1724306460|1090.9280358965|1090.9280358965|1090.8760944856|1090.8760944856
2024-08-22 06:02:00|DLCS|1724306520|1090.875614743|1090.875614743|1090.8405073201|1090.842468993
2024-08-22 06:03:00|DLCS|1724306580|1090.8387398486|1090.8387398486|1090.828246312|1090.8285000599
2024-08-22 06:04:00|DLCS|1724306640|1090.8284715826|1090.8344533782|1090.8216409615|1090.8344533782
2024-08-22 06:05:00|DLCS|1724306700|1090.8343948823|1090.8729407198|1090.8343948823|1090.8729407198
2024-08-22 06:06:00|DLCS|1724306760|1090.8788265812|1090.9913394801|1090.8788265812|1090.9913394801
2024-08-22 06:07:00|DLCS|1724306820|1091.0033068271|1091.078834212|1091.0033068271|1091.078834212
2024-08-22 06:08:00|DLCS|1724306880|1091.0824287153|1091.1358939581|1091.0824287153|1091.1358939581
2024-08-22 06:09:00|DLCS|1724306940|1091.1384321532|1091.2134297875|1091.1384321532|1091.2134297875
2024-08-22 06:10:00|DLCS|1724307000|1091.2168875189|1091.2832679106|1091.2168875189|1091.2832679106
2024-08-22 06:11:00|DLCS|1724307060|1091.2946908666|1091.3491257491|1091.2946908666|1091.3491257491
2024-08-22 06:12:00|DLCS|1724307120|1091.3498516619|1091.4553598659|1091.3498516619|1091.4553598659
2024-08-22 06:13:00|DLCS|1724307180|1091.4620302823|1091.5163672267|1091.4620302823|1091.5163672267
2024-08-22 06:14:00|DLCS|1724307240|1091.5186439493|1091.5507075518|1091.5186439493|1091.5507075518
2024-08-22 06:15:00|DLCS|1724307300|1091.550921432|1091.6459687972|1091.550921432|1091.6459687972
2024-08-22 06:16:00|DLCS|1724307360|1091.6481147132|1091.6793643325|1091.6481147132|1091.6793643325
2024-08-22 06:17:00|DLCS|1724307420|1091.6816825826|1091.7035334287|1091.6816825826|1091.7032250087
2024-08-22 06:18:00|DLCS|1724307480|1091.704262848|1091.7276758029|1091.7039439079|1091.7276758029
2024-08-22 06:19:00|DLCS|1724307540|1091.7303802319|1091.7625546312|1091.7303802319|1091.7625546312
2024-08-22 06:20:00|DLCS|1724307600|1091.7648876232|1091.7954502975|1091.7648876232|1091.7954502975
2024-08-22 06:21:00|DLCS|1724307660|1091.7952479624|1091.7959711092|1091.7908149475|1091.7908149475
2024-08-22 06:22:00|DLCS|1724307720|1091.7896387735|1091.7910692648|1091.7859939488|1091.7910692648
2024-08-22 06:23:00|DLCS|1724307780|1091.7921927345|1091.7993112632|1091.7921927345|1091.7993112632
2024-08-22 06:24:00|DLCS|1724307840|1091.7994129847|1091.8034181584|1091.7994129847|1091.8034181584
2024-08-22 06:25:00|DLCS|1724307900|1091.8032391081|1091.8044778006|1091.8025457402|1091.8032310025
2024-08-22 06:26:00|DLCS|1724307960|1091.8028920337|1091.8028920337|1091.7982779444|1091.7983171383
2024-08-22 06:27:00|DLCS|1724308020|1091.7983220186|1091.8018381512|1091.7979614738|1091.8018381512
2024-08-22 06:28:00|DLCS|1724308080|1091.80232711|1091.8095938944|1091.80232711|1091.8095938944
2024-08-22 06:29:00|DLCS|1724308140|1091.8103320163|1091.8202123124|1091.8103320163|1091.8202123124
2024-08-22 06:30:00|DLCS|1724308200|1091.8210363221|1091.8312907705|1091.8210363221|1091.8312907705
2024-08-22 06:31:00|DLCS|1724308260|1091.8351089422|1091.8652931157|1091.8351089422|1091.8652931157
2024-08-22 06:32:00|DLCS|1724308320|1091.8670140325|1091.8884457604|1091.8670140325|1091.8884457604
2024-08-22 06:33:00|DLCS|1724308380|1091.8894462229|1091.9089326567|1091.8894462229|1091.9089326567
2024-08-22 06:34:00|DLCS|1724308440|1091.9201014276|1091.9302642802|1091.9201014276|1091.9302642802
2024-08-22 06:35:00|DLCS|1724308500|1091.9296617334|1091.9310335849|1091.9291505919|1091.9306108265
2024-08-22 06:36:00|DLCS|1724308560|1091.93076027|1091.9385793435|1091.93076027|1091.9385793435
2024-08-22 06:37:00|DLCS|1724308620|1091.9433626618|1091.9528358096|1091.9433626618|1091.9522101176
2024-08-22 06:38:00|DLCS|1724308680|1091.9526439677|1091.9919436415|1091.9526439677|1091.9919436415
2024-08-22 06:39:00|DLCS|1724308740|1091.992327971|1091.9981598037|1091.992327971|1091.9981598037
2024-08-22 06:40:00|DLCS|1724308800|1091.9998601118|1092.0055429407|1091.9994562864|1092.0045341706
2024-08-22 06:41:00|DLCS|1724308860|1092.0051527206|1092.0275751228|1092.003823125|1092.0275751228
2024-08-22 06:42:00|DLCS|1724308920|1092.0275277545|1092.0362528798|1092.0270627852|1092.0362528798
2024-08-22 06:43:00|DLCS|1724308980|1092.0386840644|1092.054392522|1092.0374879785|1092.054392522
2024-08-22 06:44:00|DLCS|1724309040|1092.0539414347|1092.0677693764|1092.0539414347|1092.0677693764
2024-08-22 06:45:00|DLCS|1724309100|1092.067672699|1092.0739091867|1092.067672699|1092.0704276327
2024-08-22 06:46:00|DLCS|1724309160|1092.0707891079|1092.089019214|1092.0707891079|1092.0881611302
2024-08-22 06:47:00|DLCS|1724309220|1092.0895011016|1092.1288083647|1092.0895011016|1092.1288083647
2024-08-22 06:48:00|DLCS|1724309280|1092.130501368|1092.1938502476|1092.130501368|1092.1938502476
2024-08-22 06:49:00|DLCS|1724309340|1092.1949165672|1092.2224477655|1092.1949165672|1092.2224477655
2024-08-22 06:50:00|DLCS|1724309400|1092.2256502796|1092.2676313791|1092.2256502796|1092.2676313791
2024-08-22 06:51:00|DLCS|1724309460|1092.2693929087|1092.3273300235|1092.2693929087|1092.3273300235
2024-08-22 06:52:00|DLCS|1724309520|1092.3383174155|1092.3845226097|1092.3383174155|1092.3845226097
2024-08-22 06:53:00|DLCS|1724309580|1092.3849511242|1092.415009549|1092.3849511242|1092.415009549
2024-08-22 06:54:00|DLCS|1724309640|1092.4169097445|1092.4600629951|1092.4169097445|1092.4600629951
2024-08-22 06:55:00|DLCS|1724309700|1092.4643517103|1092.4913258904|1092.4643517103|1092.4913258904
2024-08-22 06:56:00|DLCS|1724309760|1092.492009213|1092.5248155411|1092.492009213|1092.5248155411
2024-08-22 06:57:00|DLCS|1724309820|1092.5260926575|1092.5348411426|1092.5208611892|1092.5346627107
2024-08-22 06:58:00|DLCS|1724309880|1092.5347917782|1092.5566561022|1092.5347917782|1092.5566561022
2024-08-22 06:59:00|DLCS|1724309940|1092.5580392051|1092.5626074797|1092.5576699724|1092.5626074797
2024-08-22 07:00:00|DLCS|1724310000|1092.5707576654|1092.5958742694|1092.5707576654|1092.5958742694
2024-08-22 07:01:00|DLCS|1724310060|1092.5958155636|1092.6290225755|1092.5958155636|1092.6290225755
2024-08-22 07:02:00|DLCS|1724310120|1092.6320514498|1092.657810502|1092.6320514498|1092.657810502
2024-08-22 07:03:00|DLCS|1724310180|1092.6579058837|1092.678264949|1092.6559354|1092.678264949
2024-08-22 07:04:00|DLCS|1724310240|1092.6789349637|1092.7123504075|1092.6789349637|1092.7123504075
2024-08-22 07:05:00|DLCS|1724310300|1092.7132387649|1092.7216439848|1092.7132387649|1092.7178113971
2024-08-22 07:06:00|DLCS|1724310360|1092.7163926104|1092.7202487023|1092.6897600306|1092.6905498709
2024-08-22 07:07:00|DLCS|1724310420|1092.6852242984|1092.6852242984|1092.6540106983|1092.6540106983
2024-08-22 07:08:00|DLCS|1724310480|1092.6535348768|1092.6535348768|1092.6261852936|1092.6261852936
2024-08-22 07:09:00|DLCS|1724310540|1092.6262148537|1092.6262148537|1092.5998138146|1092.5998138146
2024-08-22 07:10:00|DLCS|1724310600|1092.6000078406|1092.6000078406|1092.5511883896|1092.5511883896
2024-08-22 07:11:00|DLCS|1724310660|1092.5488616843|1092.5488616843|1092.5195875591|1092.5195875591
2024-08-22 07:12:00|DLCS|1724310720|1092.5183356687|1092.5183356687|1092.445536989|1092.445536989
2024-08-22 07:13:00|DLCS|1724310780|1092.4406357396|1092.4406357396|1092.3898248254|1092.3898248254
2024-08-22 07:14:00|DLCS|1724310840|1092.3840987708|1092.3840987708|1092.3536121489|1092.3536121489
2024-08-22 07:15:00|DLCS|1724310900|1092.3522549502|1092.3522549502|1092.2762436333|1092.2762436333
2024-08-22 07:16:00|DLCS|1724310960|1092.2751494453|1092.2751494453|1092.2680794421|1092.2704694449
2024-08-22 07:17:00|DLCS|1724311020|1092.2704457974|1092.2755479912|1092.2678676167|1092.2717844663
2024-08-22 07:18:00|DLCS|1724311080|1092.2718938304|1092.2780327889|1092.2700753752|1092.2700753752
2024-08-22 07:19:00|DLCS|1724311140|1092.2697117474|1092.2727765002|1092.2620848075|1092.2620848075
2024-08-22 07:20:00|DLCS|1724311200|1092.2621397792|1092.2627330444|1092.2536976582|1092.2627330444
2024-08-22 07:21:00|DLCS|1724311260|1092.2639799205|1092.297265771|1092.2639799205|1092.297265771
2024-08-22 07:22:00|DLCS|1724311320|1092.301507936|1092.3374540892|1092.301507936|1092.3374540892
2024-08-22 07:23:00|DLCS|1724311380|1092.341133553|1092.3517387042|1092.341133553|1092.3517387042
2024-08-22 07:24:00|DLCS|1724311440|1092.3531945738|1092.3691405897|1092.3531945738|1092.3687253543
2024-08-22 07:25:00|DLCS|1724311500|1092.3729748931|1092.3835255293|1092.3729748931|1092.3816982547
2024-08-22 07:26:00|DLCS|1724311560|1092.3829080517|1092.3966669639|1092.3829080517|1092.3966669639
2024-08-22 07:27:00|DLCS|1724311620|1092.3966195411|1092.4015284833|1092.3966195411|1092.4015284833
2024-08-22 07:28:00|DLCS|1724311680|1092.4016577732|1092.4106050332|1092.4009569562|1092.4082925218
2024-08-22 07:29:00|DLCS|1724311740|1092.4082372836|1092.411579966|1092.4082372836|1092.411579966
2024-08-22 07:30:00|DLCS|1724311800|1092.4129865797|1092.4198205248|1092.4129865797|1092.4198205248
2024-08-22 07:31:00|DLCS|1724311860|1092.4219732373|1092.4300473236|1092.4219732373|1092.4300473236
2024-08-22 07:32:00|DLCS|1724311920|1092.4309597086|1092.4377231338|1092.4309597086|1092.4376515873
2024-08-22 07:33:00|DLCS|1724311980|1092.4369313089|1092.4380575307|1092.4341662028|1092.4380575307
2024-08-22 07:34:00|DLCS|1724312040|1092.4378283502|1092.4539956653|1092.4378283502|1092.4539956653
2024-08-22 07:35:00|DLCS|1724312100|1092.4556640363|1092.4638099646|1092.4556640363|1092.4638099646
2024-08-22 07:36:00|DLCS|1724312160|1092.4643214003|1092.4845031276|1092.4643214003|1092.4845031276
2024-08-22 07:37:00|DLCS|1724312220|1092.4865224555|1092.5168875394|1092.4865224555|1092.5168875394
2024-08-22 07:38:00|DLCS|1724312280|1092.518048408|1092.5283355696|1092.518048408|1092.5283355696
2024-08-22 07:39:00|DLCS|1724312340|1092.5302037477|1092.5449851819|1092.5302037477|1092.5449851819
2024-08-22 07:40:00|DLCS|1724312400|1092.5494710283|1092.5681159815|1092.5494710283|1092.5681159815
2024-08-22 07:41:00|DLCS|1724312460|1092.5685966192|1092.6098065159|1092.5685966192|1092.6098065159
2024-08-22 07:42:00|DLCS|1724312520|1092.6105149207|1092.6365279671|1092.6105149207|1092.6365279671
2024-08-22 07:43:00|DLCS|1724312580|1092.6384876683|1092.656669532|1092.6384876683|1092.656669532
2024-08-22 07:44:00|DLCS|1724312640|1092.656843934|1092.6905723283|1092.656843934|1092.6905723283
2024-08-22 07:45:00|DLCS|1724312700|1092.6941103398|1092.738079067|1092.6941103398|1092.738079067
2024-08-22 07:46:00|DLCS|1724312760|1092.7412705847|1092.804452703|1092.7412705847|1092.804452703
2024-08-22 07:47:00|DLCS|1724312820|1092.8095075747|1092.8373828421|1092.8095075747|1092.8373828421
2024-08-22 07:48:00|DLCS|1724312880|1092.840508411|1092.8593024234|1092.840508411|1092.8593024234
2024-08-22 07:49:00|DLCS|1724312940|1092.8604324379|1092.896458064|1092.8604324379|1092.896458064
2024-08-22 07:50:00|DLCS|1724313000|1092.9031152508|1092.9659248059|1092.9031152508|1092.9659248059
2024-08-22 07:51:00|DLCS|1724313060|1092.9688306235|1093.0021109905|1092.9688306235|1093.0018097156
2024-08-22 07:52:00|DLCS|1724313120|1093.003048524|1093.0685567275|1093.003048524|1093.0685567275
2024-08-22 07:53:00|DLCS|1724313180|1093.0811766907|1093.1209430084|1093.0811766907|1093.1209430084
2024-08-22 07:54:00|DLCS|1724313240|1093.121803447|1093.1707134534|1093.121803447|1093.1707134534
2024-08-22 07:55:00|DLCS|1724313300|1093.1731228795|1093.2030885595|1093.1731228795|1093.2030885595
2024-08-22 07:56:00|DLCS|1724313360|1093.2065859318|1093.2740488094|1093.2065859318|1093.2740488094
2024-08-22 07:57:00|DLCS|1724313420|1093.2759526152|1093.748644993|1093.2759526152|1093.748644993
2024-08-22 07:58:00|DLCS|1724313480|1093.778977452|1093.9703616896|1093.778977452|1093.9703616896
2024-08-22 07:59:00|DLCS|1724313540|1093.9741011629|1094.0561173987|1093.9741011629|1094.0561173987
2024-08-22 08:00:00|DLCS|1724313600|1094.0655777235|1094.1133507488|1094.0655777235|1094.1133507488
2024-08-22 08:01:00|DLCS|1724313660|1094.1137704817|1094.2033433786|1094.1137704817|1094.2033433786
2024-08-22 08:02:00|DLCS|1724313720|1094.2043657189|1094.2714552793|1094.2043657189|1094.2714552793
2024-08-22 08:03:00|DLCS|1724313780|1094.2739593001|1094.3303814271|1094.2739593001|1094.3303814271
2024-08-22 08:04:00|DLCS|1724313840|1094.3320353027|1094.3788868524|1094.3320353027|1094.3788868524
2024-08-22 08:05:00|DLCS|1724313900|1094.3797697327|1094.401252916|1094.3797697327|1094.401252916
2024-08-22 08:06:00|DLCS|1724313960|1094.4038140339|1094.4304316988|1094.4038140339|1094.4304316988
2024-08-22 08:07:00|DLCS|1724314020|1094.431846563|1094.4459827968|1094.431846563|1094.4459827968
2024-08-22 08:08:00|DLCS|1724314080|1094.4467122809|1094.4771313732|1094.4467122809|1094.4771313732
2024-08-22 08:09:00|DLCS|1724314140|1094.4785775991|1094.4968268558|1094.4785775991|1094.4968268558
2024-08-22 08:10:00|DLCS|1724314200|1094.4975545652|1094.5265836011|1094.4975545652|1094.5265836011
2024-08-22 08:11:00|DLCS|1724314260|1094.5284079962|1094.5425417236|1094.5284079962|1094.5425417236
2024-08-22 08:12:00|DLCS|1724314320|1094.5438834935|1094.5747030931|1094.5438834935|1094.5738688745
2024-08-22 08:13:00|DLCS|1724314380|1094.5754389746|1094.6000621268|1094.5754389746|1094.6000621268
2024-08-22 08:14:00|DLCS|1724314440|1094.6013703543|1094.6249319349|1094.6013703543|1094.6241349026
2024-08-22 08:15:00|DLCS|1724314500|1094.6240375879|1094.638721746|1094.6240375879|1094.638721746
2024-08-22 08:16:00|DLCS|1724314560|1094.6397340692|1094.6623264234|1094.6397340692|1094.6596316392
2024-08-22 08:17:00|DLCS|1724314620|1094.6608499531|1094.661440848|1094.6566918644|1094.6610622939
2024-08-22 08:18:00|DLCS|1724314680|1094.6632359271|1094.6805760423|1094.6632359271|1094.6805760423
2024-08-22 08:19:00|DLCS|1724314740|1094.6815062103|1094.707095037|1094.6815062103|1094.707095037
2024-08-22 08:20:00|DLCS|1724314800|1094.7082276101|1094.7256817625|1094.7082276101|1094.7256817625
2024-08-22 08:21:00|DLCS|1724314860|1094.7274369514|1094.7553966495|1094.7274369514|1094.7553966495
2024-08-22 08:22:00|DLCS|1724314920|1094.7571106647|1094.7798039325|1094.7571106647|1094.7798039325
2024-08-22 08:23:00|DLCS|1724314980|1094.784498238|1094.837496099|1094.784498238|1094.837496099
2024-08-22 08:24:00|DLCS|1724315040|1094.8430089682|1094.8998879071|1094.8430089682|1094.8998879071
2024-08-22 08:25:00|DLCS|1724315100|1094.9014736582|1094.9354238999|1094.9014736582|1094.9354238999
2024-08-22 08:26:00|DLCS|1724315160|1094.9372300608|1094.9827097559|1094.9372300608|1094.9827097559
2024-08-22 08:27:00|DLCS|1724315220|1094.9893158387|1095.0622264809|1094.9893158387|1095.0622264809
2024-08-22 08:28:00|DLCS|1724315280|1095.0638882138|1095.1132765934|1095.0638882138|1095.1132765934
2024-08-22 08:29:00|DLCS|1724315340|1095.1150119934|1095.1419360239|1095.1150119934|1095.1419360239
2024-08-22 08:30:00|DLCS|1724315400|1095.1446859022|1095.1761817815|1095.1446859022|1095.1761817815
2024-08-22 08:31:00|DLCS|1724315460|1095.1797538457|1095.2290168763|1095.1797538457|1095.2290168763
2024-08-22 08:32:00|DLCS|1724315520|1095.2355313747|1095.2856972866|1095.2355313747|1095.2856972866
2024-08-22 08:33:00|DLCS|1724315580|1095.2901063369|1095.3322000065|1095.2901063369|1095.3322000065
2024-08-22 08:34:00|DLCS|1724315640|1095.3400039532|1095.3830855424|1095.3400039532|1095.3830855424
2024-08-22 08:35:00|DLCS|1724315700|1095.3888724903|1095.4181425279|1095.3888724903|1095.4181425279
2024-08-22 08:36:00|DLCS|1724315760|1095.4245960766|1095.468800174|1095.4245960766|1095.468800174
2024-08-22 08:37:00|DLCS|1724315820|1095.4726298716|1095.5249870571|1095.4726298716|1095.5249870571
2024-08-22 08:38:00|DLCS|1724315880|1095.5291698734|1095.5809476779|1095.5291698734|1095.5809476779
2024-08-22 08:39:00|DLCS|1724315940|1095.5825605233|1095.6298027135|1095.5825605233|1095.6298027135
2024-08-22 08:40:00|DLCS|1724316000|1095.6410486873|1095.6731116284|1095.6410486873|1095.6731116284
2024-08-22 08:41:00|DLCS|1724316060|1095.6750734072|1095.7431749058|1095.6750734072|1095.7431749058
2024-08-22 08:42:00|DLCS|1724316120|1095.7477521615|1095.8189121152|1095.7477521615|1095.8189121152
2024-08-22 08:43:00|DLCS|1724316180|1095.8244105709|1095.8569921992|1095.8244105709|1095.8569921992
2024-08-22 08:44:00|DLCS|1724316240|1095.8577838195|1095.8911628104|1095.8577838195|1095.8911628104
2024-08-22 08:45:00|DLCS|1724316300|1095.8928881361|1095.9454008299|1095.8928881361|1095.9452521394
2024-08-22 08:46:00|DLCS|1724316360|1095.9459426467|1095.9937053195|1095.9459426467|1095.9937053195
2024-08-22 08:47:00|DLCS|1724316420|1096.0005389188|1096.0158316955|1095.9986786544|1096.0158316955
2024-08-22 08:48:00|DLCS|1724316480|1096.022456279|1096.0362649052|1096.0220111673|1096.0362649052
2024-08-22 08:49:00|DLCS|1724316540|1096.0371985237|1096.0675234153|1096.0371985237|1096.0675234153
2024-08-22 08:50:00|DLCS|1724316600|1096.0697923489|1096.0952017415|1096.0697923489|1096.0952017415
2024-08-22 08:51:00|DLCS|1724316660|1096.0959218562|1096.1094220244|1096.0959218562|1096.1094220244
2024-08-22 08:52:00|DLCS|1724316720|1096.109966472|1096.1338115743|1096.109966472|1096.1338115743
2024-08-22 08:53:00|DLCS|1724316780|1096.1439534649|1096.1697912748|1096.1439534649|1096.1697912748
2024-08-22 08:54:00|DLCS|1724316840|1096.1707026525|1096.1937572187|1096.1707026525|1096.1920099215
2024-08-22 08:55:00|DLCS|1724316900|1096.1924867452|1096.1997207576|1096.1924867452|1096.1993212761
2024-08-22 08:56:00|DLCS|1724316960|1096.1999649673|1096.2046994146|1096.1998822222|1096.2012839888
2024-08-22 08:57:00|DLCS|1724317020|1096.2014175761|1096.2014175761|1096.0922953934|1096.0922953934
2024-08-22 08:58:00|DLCS|1724317080|1096.0685716407|1096.0685716407|1095.9954002116|1095.9954002116
2024-08-22 08:59:00|DLCS|1724317140|1095.9934679703|1095.9934679703|1095.9695657125|1095.9695657125
2024-08-22 09:00:00|DLCS|1724317200|1095.9682358979|1095.9682358979|1095.9559962544|1095.9559962544
2024-08-22 09:01:00|DLCS|1724317260|1095.9552344448|1095.9552344448|1095.9222294089|1095.9222294089
2024-08-22 09:02:00|DLCS|1724317320|1095.9214744204|1095.9214744204|1095.8964632096|1095.8964632096
2024-08-22 09:03:00|DLCS|1724317380|1095.8940332963|1095.8940332963|1095.87711352|1095.87711352
2024-08-22 09:04:00|DLCS|1724317440|1095.876438726|1095.876438726|1095.8707344207|1095.871022648
2024-08-22 09:05:00|DLCS|1724317500|1095.8708331437|1095.8739459969|1095.870355797|1095.8739459969
2024-08-22 09:06:00|DLCS|1724317560|1095.8747625453|1095.8760864307|1095.8742380643|1095.8751174839
2024-08-22 09:07:00|DLCS|1724317620|1095.8744836094|1095.8776689076|1095.8744836094|1095.8769551121
2024-08-22 09:08:00|DLCS|1724317680|1095.8777539172|1095.8804615695|1095.8753397615|1095.8786588063
2024-08-22 09:09:00|DLCS|1724317740|1095.8776081829|1095.877698854|1095.8709315125|1095.8709315125
2024-08-22 09:10:00|DLCS|1724317800|1095.8765329051|1095.8774723244|1095.871756079|1095.8738441701
2024-08-22 09:11:00|DLCS|1724317860|1095.873021874|1095.8771939456|1095.8677067718|1095.8736609922
2024-08-22 09:12:00|DLCS|1724317920|1095.8738975379|1095.8814146373|1095.8738975379|1095.8814146373
2024-08-22 09:13:00|DLCS|1724317980|1095.8810577179|1095.8821539133|1095.8699744604|1095.8702566965
2024-08-22 09:14:00|DLCS|1724318040|1095.8696525037|1095.8732494534|1095.868464889|1095.8702960208
2024-08-22 09:15:00|DLCS|1724318100|1095.8713187293|1095.8721708472|1095.8277418356|1095.8280037118
2024-08-22 09:16:00|DLCS|1724318160|1095.8285582203|1095.8298478015|1095.7929467926|1095.8128990104
2024-08-22 09:17:00|DLCS|1724318220|1095.8104031995|1095.8128064434|1095.7500711986|1095.7500711986
2024-08-22 09:18:00|DLCS|1724318280|1095.7504941488|1095.7504941488|1095.7277483431|1095.7277483431
2024-08-22 09:19:00|DLCS|1724318340|1095.7242745402|1095.7242745402|1095.7034300561|1095.7034300561
2024-08-22 09:20:00|DLCS|1724318400|1095.7023404148|1095.7023404148|1095.6854033456|1095.6854033456
2024-08-22 09:21:00|DLCS|1724318460|1095.6839947368|1095.6839947368|1095.6741573797|1095.6741573797
2024-08-22 09:22:00|DLCS|1724318520|1095.6739912576|1095.6739912576|1095.6639629433|1095.6639629433
2024-08-22 09:23:00|DLCS|1724318580|1095.6622083463|1095.6622083463|1095.614806106|1095.614806106
2024-08-22 09:24:00|DLCS|1724318640|1095.6135785258|1095.6135785258|1095.5698192812|1095.5698192812
2024-08-22 09:25:00|DLCS|1724318700|1095.568759153|1095.568759153|1095.5552247479|1095.5552247479
2024-08-22 09:26:00|DLCS|1724318760|1095.5541809816|1095.5541809816|1095.5236131486|1095.5236131486
2024-08-22 09:27:00|DLCS|1724318820|1095.5155273989|1095.5155273989|1095.4643037503|1095.4643037503
2024-08-22 09:28:00|DLCS|1724318880|1095.464154267|1095.464154267|1095.4348258861|1095.4348258861
2024-08-22 09:29:00|DLCS|1724318940|1095.4298852574|1095.4298852574|1095.4127917581|1095.4127917581
2024-08-22 09:30:00|DLCS|1724319000|1095.4112142601|1095.4112142601|1095.3917284901|1095.3917284901
2024-08-22 09:31:00|DLCS|1724319060|1095.3869055337|1095.3869055337|1095.3438796233|1095.3438796233
2024-08-22 09:32:00|DLCS|1724319120|1095.3376880838|1095.3376880838|1095.3207183981|1095.3207183981
2024-08-22 09:33:00|DLCS|1724319180|1095.3196290604|1095.3196290604|1095.2973302796|1095.2973302796
2024-08-22 09:34:00|DLCS|1724319240|1095.2964903658|1095.2964903658|1095.2688632261|1095.2688632261
2024-08-22 09:35:00|DLCS|1724319300|1095.2661452319|1095.2661452319|1095.243153732|1095.243153732
2024-08-22 09:36:00|DLCS|1724319360|1095.2417138477|1095.2417138477|1095.2131051476|1095.2131051476
2024-08-22 09:37:00|DLCS|1724319420|1095.2125482998|1095.2125482998|1095.1570318612|1095.1570318612
2024-08-22 09:38:00|DLCS|1724319480|1095.1549623003|1095.1549623003|1095.1182428779|1095.1182428779
2024-08-22 09:39:00|DLCS|1724319540|1095.1158038767|1095.1158038767|1095.0765837612|1095.0765837612
2024-08-22 09:40:00|DLCS|1724319600|1095.0728293718|1095.0728293718|1095.0312881878|1095.0312881878
2024-08-22 09:41:00|DLCS|1724319660|1095.0272907848|1095.0272907848|1094.9652798668|1094.9652798668
2024-08-22 09:42:00|DLCS|1724319720|1094.9530446094|1094.9530446094|1094.8559144776|1094.8559144776
2024-08-22 09:43:00|DLCS|1724319780|1094.8515632753|1094.8515632753|1094.7753466465|1094.7753466465
2024-08-22 09:44:00|DLCS|1724319840|1094.7700521112|1094.7700521112|1094.7222176667|1094.7222176667
2024-08-22 09:45:00|DLCS|1724319900|1094.7209833496|1094.7209833496|1094.679057638|1094.679057638
2024-08-22 09:46:00|DLCS|1724319960|1094.6779799316|1094.6779799316|1094.6598122087|1094.6598122087
2024-08-22 09:47:00|DLCS|1724320020|1094.6586543066|1094.6586543066|1094.6385269595|1094.6385269595
2024-08-22 09:48:00|DLCS|1724320080|1094.6363344416|1094.6363344416|1094.6156715348|1094.6156990575
2024-08-22 09:49:00|DLCS|1724320140|1094.6146214595|1094.6146214595|1094.5950065901|1094.5950065901
2024-08-22 09:50:00|DLCS|1724320200|1094.5922005479|1094.5922005479|1094.556567636|1094.556567636
2024-08-22 09:51:00|DLCS|1724320260|1094.554417678|1094.554417678|1094.5073570475|1094.5073570475
2024-08-22 09:52:00|DLCS|1724320320|1094.4993493016|1094.4993493016|1094.4505002531|1094.4505002531
2024-08-22 09:53:00|DLCS|1724320380|1094.4485975056|1094.4485975056|1094.4147802326|1094.4147802326
2024-08-22 09:54:00|DLCS|1724320440|1094.4136125222|1094.4136125222|1094.3901342656|1094.3901342656
2024-08-22 09:55:00|DLCS|1724320500|1094.3852166286|1094.3852166286|1094.3482011452|1094.3482011452
2024-08-22 09:56:00|DLCS|1724320560|1094.3471202102|1094.3471202102|1094.3080089486|1094.3080089486
2024-08-22 09:57:00|DLCS|1724320620|1094.309088817|1094.309088817|1094.3015372032|1094.3015372032
2024-08-22 09:58:00|DLCS|1724320680|1094.3010717585|1094.301159141|1094.295921755|1094.295921755
2024-08-22 09:59:00|DLCS|1724320740|1094.2954223593|1094.2961032608|1094.2841011353|1094.2841011353
2024-08-22 10:00:00|DLCS|1724320800|1094.2840615864|1094.2840615864|1094.2645163174|1094.2645163174
2024-08-22 10:01:00|DLCS|1724320860|1094.2640188332|1094.2640188332|1094.2387756057|1094.2387756057
2024-08-22 10:02:00|DLCS|1724320920|1094.2379324367|1094.2379324367|1094.2106278449|1094.2106278449
2024-08-22 10:03:00|DLCS|1724320980|1094.2091738442|1094.2091738442|1094.1862415853|1094.1862415853
2024-08-22 10:04:00|DLCS|1724321040|1094.1839722421|1094.1839722421|1094.1329637401|1094.1329637401
2024-08-22 10:05:00|DLCS|1724321100|1094.1311870566|1094.1311870566|1094.1069071899|1094.1070693772
2024-08-22 10:06:00|DLCS|1724321160|1094.1067728967|1094.1067728967|1094.0887542522|1094.0887542522
2024-08-22 10:07:00|DLCS|1724321220|1094.083536057|1094.083536057|1094.0708842826|1094.0708842826
2024-08-22 10:08:00|DLCS|1724321280|1094.0679445859|1094.0679445859|1094.0529973755|1094.0530061784
2024-08-22 10:09:00|DLCS|1724321340|1094.0516628915|1094.0516628915|1094.0499147062|1094.0502498714
2024-08-22 10:10:00|DLCS|1724321400|1094.0495647186|1094.0498072863|1094.0444408774|1094.0444954539
2024-08-22 10:11:00|DLCS|1724321460|1094.0456336717|1094.0456336717|1094.039807913|1094.0422894462
2024-08-22 10:12:00|DLCS|1724321520|1094.0423890267|1094.0425177423|1094.0401375839|1094.0409433286
2024-08-22 10:13:00|DLCS|1724321580|1094.041342693|1094.0425432169|1094.0389870742|1094.0417300068
2024-08-22 10:14:00|DLCS|1724321640|1094.0418521111|1094.0446527853|1094.0418521111|1094.0443268656
2024-08-22 10:15:00|DLCS|1724321700|1094.0448632052|1094.0611614049|1094.0448632052|1094.0611614049
2024-08-22 10:16:00|DLCS|1724321760|1094.0631890748|1094.1070980041|1094.0631890748|1094.1070980041
2024-08-22 10:17:00|DLCS|1724321820|1094.1079263671|1094.1669506729|1094.1079263671|1094.1669506729
2024-08-22 10:18:00|DLCS|1724321880|1094.1713331797|1094.2023123065|1094.1713331797|1094.2023123065
2024-08-22 10:19:00|DLCS|1724321940|1094.2039003473|1094.2250147194|1094.2039003473|1094.2250147194
2024-08-22 10:20:00|DLCS|1724322000|1094.2261050709|1094.2512783636|1094.2261050709|1094.2512783636
2024-08-22 10:21:00|DLCS|1724322060|1094.2517235773|1094.2798222345|1094.2512115041|1094.2793974977
2024-08-22 10:22:00|DLCS|1724322120|1094.2796709322|1094.2846747195|1094.2796709322|1094.2846747195
2024-08-22 10:23:00|DLCS|1724322180|1094.2867356297|1094.3244008992|1094.2867356297|1094.3244008992
2024-08-22 10:24:00|DLCS|1724322240|1094.3240898643|1094.3442135429|1094.3240898643|1094.3442135429
2024-08-22 10:25:00|DLCS|1724322300|1094.3443317102|1094.3832349192|1094.3443317102|1094.3832349192
2024-08-22 10:26:00|DLCS|1724322360|1094.3858845813|1094.4435595124|1094.3858845813|1094.4435595124
2024-08-22 10:27:00|DLCS|1724322420|1094.448406187|1094.4728686974|1094.4474815956|1094.4728686974
2024-08-22 10:28:00|DLCS|1724322480|1094.4734741258|1094.4981724647|1094.4734741258|1094.4981724647
2024-08-22 10:29:00|DLCS|1724322540|1094.4999860902|1094.5254988041|1094.4999860902|1094.5254988041
2024-08-22 10:30:00|DLCS|1724322600|1094.5408373994|1094.6057727695|1094.5408373994|1094.6057727695
2024-08-22 10:31:00|DLCS|1724322660|1094.6286008158|1094.7047788138|1094.6286008158|1094.7047788138
2024-08-22 10:32:00|DLCS|1724322720|1094.7066247098|1094.7429823053|1094.7066247098|1094.7429823053
2024-08-22 10:33:00|DLCS|1724322780|1094.7437527163|1094.7754925659|1094.7437527163|1094.7754925659
2024-08-22 10:34:00|DLCS|1724322840|1094.7767035387|1094.9374626238|1094.7767035387|1094.9374626238
2024-08-22 10:35:00|DLCS|1724322900|1094.9409800758|1095.0307566681|1094.9409800758|1095.0307566681
2024-08-22 10:36:00|DLCS|1724322960|1095.0381876105|1095.1313409713|1095.0381876105|1095.1313409713
2024-08-22 10:37:00|DLCS|1724323020|1095.1426111966|1095.2899665336|1095.1426111966|1095.2899665336
2024-08-22 10:38:00|DLCS|1724323080|1095.2948663826|1095.3620862935|1095.2948663826|1095.3620862935
2024-08-22 10:39:00|DLCS|1724323140|1095.366305017|1095.4390047749|1095.366305017|1095.4390047749
2024-08-22 10:40:00|DLCS|1724323200|1095.4459292674|1095.5010820033|1095.4459292674|1095.5010820033
2024-08-22 10:41:00|DLCS|1724323260|1095.5045894865|1095.582045804|1095.5045894865|1095.582045804
2024-08-22 10:42:00|DLCS|1724323320|1095.5917217476|1095.7108455925|1095.5917217476|1095.7108455925
2024-08-22 10:43:00|DLCS|1724323380|1095.7201880284|1095.8291476764|1095.7201880284|1095.8291476764
2024-08-22 10:44:00|DLCS|1724323440|1095.8388434308|1095.9412452308|1095.8388434308|1095.9412452308
2024-08-22 10:45:00|DLCS|1724323500|1095.9493789488|1096.0343955016|1095.9493789488|1096.0343955016
2024-08-22 10:46:00|DLCS|1724323560|1096.0408669825|1096.1312507772|1096.0408669825|1096.1312507772
2024-08-22 10:47:00|DLCS|1724323620|1096.1415084605|1096.2301984457|1096.1415084605|1096.2301984457
2024-08-22 10:48:00|DLCS|1724323680|1096.2400825424|1096.4096289825|1096.2400825424|1096.4096289825
2024-08-22 10:49:00|DLCS|1724323740|1096.4170130691|1096.5384383528|1096.4170130691|1096.5384383528
2024-08-22 10:50:00|DLCS|1724323800|1096.5682887143|1096.754967761|1096.5682887143|1096.754967761
2024-08-22 10:51:00|DLCS|1724323860|1096.758914079|1096.8732013448|1096.758914079|1096.8732013448
2024-08-22 10:52:00|DLCS|1724323920|1096.8920127119|1097.0356182039|1096.8920127119|1097.0356182039
2024-08-22 10:53:00|DLCS|1724323980|1097.0436969415|1097.1175961352|1097.0436969415|1097.1175961352
2024-08-22 10:54:00|DLCS|1724324040|1097.1223446861|1097.2184175162|1097.1223446861|1097.2184175162
2024-08-22 10:55:00|DLCS|1724324100|1097.2487318884|1097.3063666229|1097.2487318884|1097.3063666229
2024-08-22 10:56:00|DLCS|1724324160|1097.3411396446|1097.4636026273|1097.3411396446|1097.4636026273
2024-08-22 10:57:00|DLCS|1724324220|1097.4949861137|1097.6045050969|1097.4949861137|1097.6045050969
2024-08-22 10:58:00|DLCS|1724324280|1097.6209489702|1097.7680613828|1097.6209489702|1097.7680613828
2024-08-22 10:59:00|DLCS|1724324340|1097.7885211342|1098.0049722876|1097.7885211342|1098.0049722876
2024-08-22 11:00:00|DLCS|1724324400|1098.0133648281|1098.1404206705|1098.0133648281|1098.1404206705
2024-08-22 11:01:00|DLCS|1724324460|1098.1434881781|1098.2930544787|1098.1434881781|1098.2930544787
2024-08-22 11:02:00|DLCS|1724324520|1098.311049287|1098.4243245018|1098.311049287|1098.4243245018
2024-08-22 11:03:00|DLCS|1724324580|1098.4328022821|1098.516910774|1098.4328022821|1098.516910774
2024-08-22 11:04:00|DLCS|1724324640|1098.5208258725|1098.620663602|1098.5208258725|1098.620663602
2024-08-22 11:05:00|DLCS|1724324700|1098.6294785118|1098.6732212792|1098.6294785118|1098.6732212792
2024-08-22 11:06:00|DLCS|1724324760|1098.6761006875|1098.715438012|1098.6761006875|1098.715438012
2024-08-22 11:07:00|DLCS|1724324820|1098.7195827109|1098.7421447937|1098.7195827109|1098.7421447937
2024-08-22 11:08:00|DLCS|1724324880|1098.7487694335|1098.7768616325|1098.7487694335|1098.7768616325
2024-08-22 11:09:00|DLCS|1724324940|1098.779315384|1098.8133366641|1098.779315384|1098.8133366641
2024-08-22 11:10:00|DLCS|1724325000|1098.8162002293|1098.8532238261|1098.8158986946|1098.8532238261
2024-08-22 11:11:00|DLCS|1724325060|1098.8568254616|1098.8853628932|1098.8568254616|1098.8853628932
2024-08-22 11:12:00|DLCS|1724325120|1098.8903579385|1098.9294108769|1098.8903579385|1098.9294108769
2024-08-22 11:13:00|DLCS|1724325180|1098.9388220914|1098.9753449034|1098.9388220914|1098.9753449034
2024-08-22 11:14:00|DLCS|1724325240|1098.9792353517|1099.0167448754|1098.9792353517|1099.0167448754
2024-08-22 11:15:00|DLCS|1724325300|1099.0247463109|1099.0849732484|1099.0247463109|1099.0849732484
2024-08-22 11:16:00|DLCS|1724325360|1099.0877183711|1099.1410695126|1099.0877183711|1099.1410695126
2024-08-22 11:17:00|DLCS|1724325420|1099.1420786634|1099.1882500596|1099.1420786634|1099.1882500596
2024-08-22 11:18:00|DLCS|1724325480|1099.1889973825|1099.2302005232|1099.1889973825|1099.2302005232
2024-08-22 11:19:00|DLCS|1724325540|1099.2317784257|1099.2793380425|1099.2317784257|1099.2793380425
2024-08-22 11:20:00|DLCS|1724325600|1099.2831363791|1099.3267648165|1099.2831363791|1099.3267648165
2024-08-22 11:21:00|DLCS|1724325660|1099.3266579913|1099.354725943|1099.3266579913|1099.3545878657
2024-08-22 11:22:00|DLCS|1724325720|1099.355729666|1099.3700735816|1099.355729666|1099.3700735816
2024-08-22 11:23:00|DLCS|1724325780|1099.3772620909|1099.4275917311|1099.3772620909|1099.4273083304
2024-08-22 11:24:00|DLCS|1724325840|1099.4271794787|1099.4569473779|1099.4270428511|1099.4569473779
2024-08-22 11:25:00|DLCS|1724325900|1099.4575483741|1099.5225357546|1099.4575483741|1099.5225357546
2024-08-22 11:26:00|DLCS|1724325960|1099.5228857491|1099.5466752867|1099.5228857491|1099.5466752867
2024-08-22 11:27:00|DLCS|1724326020|1099.5467684|1099.5807437181|1099.5467684|1099.5807437181
2024-08-22 11:28:00|DLCS|1724326080|1099.5816088712|1099.6135449799|1099.5816088712|1099.6135449799
2024-08-22 11:29:00|DLCS|1724326140|1099.6156403722|1099.6463297563|1099.6156403722|1099.6463297563
2024-08-22 11:30:00|DLCS|1724326200|1099.6634902697|1099.7051054764|1099.6634902697|1099.7051054764
2024-08-22 11:31:00|DLCS|1724326260|1099.7163656949|1099.7768369145|1099.7163656949|1099.7768369145
2024-08-22 11:32:00|DLCS|1724326320|1099.7821318563|1099.8116449151|1099.7821318563|1099.8116449151
2024-08-22 11:33:00|DLCS|1724326380|1099.811427952|1099.8325265652|1099.811427952|1099.8325265652
2024-08-22 11:34:00|DLCS|1724326440|1099.8333646074|1099.9038455579|1099.8333646074|1099.9038455579
2024-08-22 11:35:00|DLCS|1724326500|1099.9046335136|1099.9276540755|1099.9046335136|1099.9276540755
2024-08-22 11:36:00|DLCS|1724326560|1099.928667643|1099.953299137|1099.928667643|1099.953299137
2024-08-22 11:37:00|DLCS|1724326620|1099.9572029067|1099.9935897606|1099.9572029067|1099.9935897606
2024-08-22 11:38:00|DLCS|1724326680|1099.9958649053|1100.0189357183|1099.9958649053|1100.0189357183
2024-08-22 11:39:00|DLCS|1724326740|1100.020300585|1100.0519462724|1100.020300585|1100.0519462724
2024-08-22 11:40:00|DLCS|1724326800|1100.0536723256|1100.0815441301|1100.0536723256|1100.0815441301
2024-08-22 11:41:00|DLCS|1724326860|1100.0832544387|1100.110674072|1100.0832544387|1100.110674072
2024-08-22 11:42:00|DLCS|1724326920|1100.1111587738|1100.1111587738|1100.1070830381|1100.1075665887
2024-08-22 11:43:00|DLCS|1724326980|1100.1074686396|1100.1076186944|1100.0988837527|1100.0988837527
2024-08-22 11:44:00|DLCS|1724327040|1100.0991531152|1100.1154328353|1100.0991531152|1100.1154328353
2024-08-22 11:45:00|DLCS|1724327100|1100.116056563|1100.1197691591|1100.116056563|1100.1197691591
2024-08-22 11:46:00|DLCS|1724327160|1100.1198188758|1100.1235241567|1100.1193044339|1100.1235241567
2024-08-22 11:47:00|DLCS|1724327220|1100.125506899|1100.1308150559|1100.125506899|1100.1308150559
2024-08-22 11:48:00|DLCS|1724327280|1100.132104855|1100.1384529898|1100.132104855|1100.1384529898
2024-08-22 11:49:00|DLCS|1724327340|1100.1382231691|1100.1526062427|1100.1382231691|1100.1526062427
2024-08-22 11:50:00|DLCS|1724327400|1100.1504628438|1100.1518291563|1100.1397923494|1100.1397923494
2024-08-22 11:51:00|DLCS|1724327460|1100.140523856|1100.1544203518|1100.139641864|1100.1544203518
2024-08-22 11:52:00|DLCS|1724327520|1100.1551800807|1100.1591254072|1100.1468264362|1100.1591254072
2024-08-22 11:53:00|DLCS|1724327580|1100.1635440827|1100.2113270343|1100.1635440827|1100.2113270343
2024-08-22 11:54:00|DLCS|1724327640|1100.2433602338|1100.2612716486|1100.2433602338|1100.2612716486
2024-08-22 11:55:00|DLCS|1724327700|1100.2629887438|1100.2840805552|1100.2629887438|1100.2840007741
2024-08-22 11:56:00|DLCS|1724327760|1100.2881395761|1100.3080961097|1100.2881395761|1100.3080961097
2024-08-22 11:57:00|DLCS|1724327820|1100.3014614078|1100.3131987542|1100.3014614078|1100.3110597781
2024-08-22 11:58:00|DLCS|1724327880|1100.3097571612|1100.3097571612|1100.2862827761|1100.2867388624
2024-08-22 11:59:00|DLCS|1724327940|1100.2795441321|1100.2833228036|1100.2169203483|1100.2169203483
2024-08-22 12:00:00|DLCS|1724328000|1100.213121871|1100.213121871|1100.185327911|1100.1857082409
2024-08-22 12:01:00|DLCS|1724328060|1100.184361753|1100.184361753|1100.155540317|1100.1577174874
2024-08-22 12:02:00|DLCS|1724328120|1100.153767896|1100.1600342607|1100.1503186714|1100.1600342607
2024-08-22 12:03:00|DLCS|1724328180|1100.1599542113|1100.2097762763|1100.1599542113|1100.2097762763
2024-08-22 12:04:00|DLCS|1724328240|1100.2159312176|1100.2423638397|1100.2159312176|1100.2423638397
2024-08-22 12:05:00|DLCS|1724328300|1100.2511342755|1100.2947784845|1100.2511342755|1100.2947784845
2024-08-22 12:06:00|DLCS|1724328360|1100.2967034436|1100.3617521604|1100.2967034436|1100.3617521604
2024-08-22 12:07:00|DLCS|1724328420|1100.3722918302|1100.4213805453|1100.3722918302|1100.4172663053
2024-08-22 12:08:00|DLCS|1724328480|1100.4211500613|1100.4708387974|1100.4211500613|1100.4708387974
2024-08-22 12:09:00|DLCS|1724328540|1100.4729962009|1100.5511143961|1100.4729962009|1100.5511143961
2024-08-22 12:10:00|DLCS|1724328600|1100.5552469117|1100.6039542411|1100.5552469117|1100.6039542411
2024-08-22 12:11:00|DLCS|1724328660|1100.6090008606|1100.6498743801|1100.6090008606|1100.6498743801
2024-08-22 12:12:00|DLCS|1724328720|1100.6519046462|1100.6666362639|1100.6519046462|1100.6666362639
2024-08-22 12:13:00|DLCS|1724328780|1100.6668791828|1100.6739112976|1100.6473996745|1100.6473996745
2024-08-22 12:14:00|DLCS|1724328840|1100.6481368312|1100.6519979332|1100.6245836483|1100.6245836483
2024-08-22 12:15:00|DLCS|1724328900|1100.6261398058|1100.6261398058|1100.6094008105|1100.6094008105
2024-08-22 12:16:00|DLCS|1724328960|1100.6085793569|1100.6131445954|1100.5956499082|1100.5956499082
2024-08-22 12:17:00|DLCS|1724329020|1100.5959507957|1100.5959507957|1100.5672491896|1100.5672491896
2024-08-22 12:18:00|DLCS|1724329080|1100.5664475831|1100.5664475831|1100.5449863714|1100.5449863714
2024-08-22 12:19:00|DLCS|1724329140|1100.546034874|1100.546034874|1100.5262610242|1100.5262610242
2024-08-22 12:20:00|DLCS|1724329200|1100.5255972967|1100.5255972967|1100.5162324127|1100.5162324127
2024-08-22 12:21:00|DLCS|1724329260|1100.5164546468|1100.5164546468|1100.501013548|1100.5074294147
2024-08-22 12:22:00|DLCS|1724329320|1100.5063974952|1100.5063974952|1100.4668469542|1100.4668469542
2024-08-22 12:23:00|DLCS|1724329380|1100.4687249121|1100.4720381682|1100.4638332192|1100.4720381682
2024-08-22 12:24:00|DLCS|1724329440|1100.4708503206|1100.4720946355|1100.4606816739|1100.4633087756
2024-08-22 12:25:00|DLCS|1724329500|1100.4632150357|1100.4654799924|1100.4611847237|1100.4646287521
2024-08-22 12:26:00|DLCS|1724329560|1100.4653731813|1100.4675352754|1100.4647652804|1100.4652652991
2024-08-22 12:27:00|DLCS|1724329620|1100.4659160677|1100.466171222|1100.4603919332|1100.4603919332
2024-08-22 12:28:00|DLCS|1724329680|1100.4599319278|1100.4599319278|1100.4497210661|1100.4497210661
2024-08-22 12:29:00|DLCS|1724329740|1100.4504931935|1100.4504931935|1100.4407243807|1100.4407417365
2024-08-22 12:30:00|DLCS|1724329800|1100.4406146923|1100.4418479689|1100.4400355564|1100.4418479689
2024-08-22 12:31:00|DLCS|1724329860|1100.4408327587|1100.4408327587|1100.4310088719|1100.4338230865
2024-08-22 12:32:00|DLCS|1724329920|1100.4392785067|1100.4472073365|1100.4164340116|1100.4165300945
2024-08-22 12:33:00|DLCS|1724329980|1100.4159727216|1100.4159727216|1100.3913861875|1100.3913861875
2024-08-22 12:34:00|DLCS|1724330040|1100.2396365966|1100.2396365966|1099.8075038822|1099.8075038822
2024-08-22 12:35:00|DLCS|1724330100|1099.7806573508|1099.7806573508|1099.5911743822|1099.5911743822
2024-08-22 12:36:00|DLCS|1724330160|1099.5757508872|1099.5757508872|1099.3549529661|1099.3549529661
2024-08-22 12:37:00|DLCS|1724330220|1099.3421833299|1099.3421833299|1099.2562557055|1099.2562557055
2024-08-22 12:38:00|DLCS|1724330280|1099.243616353|1099.243616353|1099.1864026874|1099.1864026874
2024-08-22 12:39:00|DLCS|1724330340|1099.1746202454|1099.1746202454|1099.0962240607|1099.0962240607
2024-08-22 12:40:00|DLCS|1724330400|1099.0910566876|1099.0910566876|1099.0151772965|1099.0151772965
2024-08-22 12:41:00|DLCS|1724330460|1099.0130160569|1099.0130160569|1098.9588310182|1098.9588310182
2024-08-22 12:42:00|DLCS|1724330520|1098.9546076215|1098.9546076215|1098.8367575492|1098.8367575492
2024-08-22 12:43:00|DLCS|1724330580|1098.8333985783|1098.8333985783|1098.6805376584|1098.6805376584
2024-08-22 12:44:00|DLCS|1724330640|1098.6687605097|1098.6687605097|1098.5672778935|1098.5672778935
2024-08-22 12:45:00|DLCS|1724330700|1098.5629684126|1098.5629684126|1098.4864775441|1098.4864775441
2024-08-22 12:46:00|DLCS|1724330760|1098.4818569736|1098.4818569736|1098.3649119754|1098.3649119754
2024-08-22 12:47:00|DLCS|1724330820|1098.3502491648|1098.3502491648|1098.2480964267|1098.2480964267
2024-08-22 12:48:00|DLCS|1724330880|1098.242688814|1098.242688814|1098.1490876473|1098.1490876473
2024-08-22 12:49:00|DLCS|1724330940|1098.1372595115|1098.1372595115|1098.0054467822|1098.0054467822
2024-08-22 12:50:00|DLCS|1724331000|1097.9959733759|1097.9959733759|1097.9067281751|1097.9067281751
2024-08-22 12:51:00|DLCS|1724331060|1097.9046949716|1097.9046949716|1097.7906863632|1097.7906863632
2024-08-22 12:52:00|DLCS|1724331120|1097.7795836795|1097.7795836795|1097.7080449232|1097.7080449232
2024-08-22 12:53:00|DLCS|1724331180|1097.7003129199|1097.7003129199|1097.6230926241|1097.6230926241
2024-08-22 12:54:00|DLCS|1724331240|1097.5933218167|1097.5933218167|1097.5203847656|1097.5203847656
2024-08-22 12:55:00|DLCS|1724331300|1097.5164503945|1097.5164503945|1097.4654045879|1097.4654045879
2024-08-22 12:56:00|DLCS|1724331360|1097.4386156993|1097.4386156993|1097.3765911801|1097.3765911801
2024-08-22 12:57:00|DLCS|1724331420|1097.3676958252|1097.3676958252|1097.2937418473|1097.2937418473
2024-08-22 12:58:00|DLCS|1724331480|1097.2885912483|1097.2885912483|1097.2151017808|1097.2151017808
2024-08-22 12:59:00|DLCS|1724331540|1097.2129964241|1097.2129964241|1097.1422196545|1097.1422196545
2024-08-22 13:00:00|DLCS|1724331600|1097.137751755|1097.137751755|1097.0902209104|1097.0902209104
2024-08-22 13:01:00|DLCS|1724331660|1097.086276539|1097.1106027096|1097.071301178|1097.071301178
2024-08-22 13:02:00|DLCS|1724331720|1097.0651395285|1097.0651395285|1096.9868743845|1096.9868743845
2024-08-22 13:03:00|DLCS|1724331780|1096.9835015131|1096.9835015131|1096.9009209399|1096.9009209399
2024-08-22 13:04:00|DLCS|1724331840|1096.8917129222|1096.8917129222|1096.8386177465|1096.8386177465
2024-08-22 13:05:00|DLCS|1724331900|1096.8235124633|1096.8235124633|1096.7462653263|1096.7462653263
2024-08-22 13:06:00|DLCS|1724331960|1096.7425143512|1096.7425143512|1096.6875775577|1096.6875775577
2024-08-22 13:07:00|DLCS|1724332020|1096.6768264676|1096.6768264676|1096.596848323|1096.596848323
2024-08-22 13:08:00|DLCS|1724332080|1096.5870273499|1096.5870273499|1096.3977541393|1096.3977541393
2024-08-22 13:09:00|DLCS|1724332140|1096.3885273804|1096.3885273804|1096.1780983571|1096.1780983571
2024-08-22 13:10:00|DLCS|1724332200|1096.1739612747|1096.1739612747|1096.0384879129|1096.0384879129
2024-08-22 13:11:00|DLCS|1724332260|1096.0258773563|1096.0258773563|1095.7629094244|1095.7629094244
2024-08-22 13:12:00|DLCS|1724332320|1095.7574561732|1095.7574561732|1095.6486801855|1095.6486801855
2024-08-22 13:13:00|DLCS|1724332380|1095.6345669717|1095.6345669717|1095.4766742253|1095.4766742253
2024-08-22 13:14:00|DLCS|1724332440|1095.4681073393|1095.4681073393|1095.378549873|1095.378549873
2024-08-22 13:15:00|DLCS|1724332500|1095.3734894019|1095.3734894019|1095.3100655825|1095.3100655825
2024-08-22 13:16:00|DLCS|1724332560|1095.3065302824|1095.3065302824|1095.2343955456|1095.2343955456
2024-08-22 13:17:00|DLCS|1724332620|1095.2283557293|1095.2283557293|1095.1352639189|1095.1352639189
2024-08-22 13:18:00|DLCS|1724332680|1095.1323481619|1095.1323481619|1095.0773487221|1095.0773487221
2024-08-22 13:19:00|DLCS|1724332740|1095.0755545864|1095.0755545864|1095.0432567778|1095.0432567778
2024-08-22 13:20:00|DLCS|1724332800|1095.0402004139|1095.0402004139|1095.0145135655|1095.0145135655
2024-08-22 13:21:00|DLCS|1724332860|1095.0130452735|1095.0130452735|1094.967553137|1094.967553137
2024-08-22 13:22:00|DLCS|1724332920|1094.9645388621|1094.9645388621|1094.864093586|1094.864093586
2024-08-22 13:23:00|DLCS|1724332980|1094.8624974046|1094.8624974046|1094.8102545632|1094.8102545632
2024-08-22 13:24:00|DLCS|1724333040|1094.8058702743|1094.8058702743|1094.7455440565|1094.7455440565
2024-08-22 13:25:00|DLCS|1724333100|1094.7439184733|1094.7439184733|1094.6823032493|1094.6823032493
2024-08-22 13:26:00|DLCS|1724333160|1094.679875517|1094.679875517|1094.6425889815|1094.6425889815
2024-08-22 13:27:00|DLCS|1724333220|1094.6403884777|1094.6403884777|1094.6063097304|1094.6063097304
2024-08-22 13:28:00|DLCS|1724333280|1094.6017176706|1094.6017176706|1094.5628880635|1094.5628880635
2024-08-22 13:29:00|DLCS|1724333340|1094.5597846229|1094.5597846229|1094.5102634336|1094.5102634336
2024-08-22 13:30:00|DLCS|1724333400|1094.5097752175|1094.5097752175|1094.4749960434|1094.4749960434
2024-08-22 13:31:00|DLCS|1724333460|1094.4728483811|1094.4728483811|1094.3361975893|1094.3361975893
2024-08-22 13:32:00|DLCS|1724333520|1094.3086467879|1094.3086467879|1094.1767491968|1094.1767491968
2024-08-22 13:33:00|DLCS|1724333580|1094.169193127|1094.169193127|1094.032947569|1094.032947569
2024-08-22 13:34:00|DLCS|1724333640|1093.8744951793|1093.8744951793|1093.7461298582|1093.7461298582
2024-08-22 13:35:00|DLCS|1724333700|1093.7391105602|1093.7391105602|1093.6472990984|1093.6472990984
2024-08-22 13:36:00|DLCS|1724333760|1093.6457275056|1093.6457275056|1093.6254315218|1093.6254315218
2024-08-22 13:37:00|DLCS|1724333820|1093.6218287714|1093.6218287714|1093.5679140755|1093.5679140755
2024-08-22 13:38:00|DLCS|1724333880|1093.5679495985|1093.5679495985|1093.508510511|1093.508510511
2024-08-22 13:39:00|DLCS|1724333940|1093.5050642565|1093.5050642565|1093.4714030097|1093.4714030097
2024-08-22 13:40:00|DLCS|1724334000|1093.4683519598|1093.4683519598|1093.4017865325|1093.4017865325
2024-08-22 13:41:00|DLCS|1724334060|1093.397122066|1093.397122066|1093.3420966141|1093.3420966141
2024-08-22 13:42:00|DLCS|1724334120|1093.3349462196|1093.3349462196|1093.2779216134|1093.2779216134
2024-08-22 13:43:00|DLCS|1724334180|1093.2770971557|1093.2770971557|1093.2422107981|1093.2422107981
2024-08-22 13:44:00|DLCS|1724334240|1093.2408072471|1093.2408072471|1093.2114596573|1093.2114596573
2024-08-22 13:45:00|DLCS|1724334300|1093.189019726|1093.189019726|1093.092398892|1093.092398892
2024-08-22 13:46:00|DLCS|1724334360|1093.0889224273|1093.0889224273|1092.977858272|1092.977858272
2024-08-22 13:47:00|DLCS|1724334420|1092.9616203904|1092.9616203904|1092.7038238911|1092.7038238911
2024-08-22 13:48:00|DLCS|1724334480|1092.6391630721|1092.6391630721|1092.4376816034|1092.4376816034
2024-08-22 13:49:00|DLCS|1724334540|1092.4333909005|1092.4333909005|1092.3557938321|1092.3557938321
2024-08-22 13:50:00|DLCS|1724334600|1092.3531004352|1092.3531004352|1092.2652798725|1092.2652798725
2024-08-22 13:51:00|DLCS|1724334660|1092.2503155472|1092.2503155472|1092.1176599502|1092.1176599502
2024-08-22 13:52:00|DLCS|1724334720|1092.0989628736|1092.0989628736|1091.9415156974|1091.9415156974
2024-08-22 13:53:00|DLCS|1724334780|1091.9375817445|1091.9375817445|1091.839600875|1091.839600875
2024-08-22 13:54:00|DLCS|1724334840|1091.8368864229|1091.8368864229|1091.8139004205|1091.8139004205
2024-08-22 13:55:00|DLCS|1724334900|1091.8183821595|1091.8235659492|1091.8183821595|1091.818894004
2024-08-22 13:56:00|DLCS|1724334960|1091.818799247|1091.8284359323|1091.8120263865|1091.8284359323
2024-08-22 13:57:00|DLCS|1724335020|1091.8276052684|1091.8712488974|1091.8276052684|1091.8712488974
2024-08-22 13:58:00|DLCS|1724335080|1091.8731100188|1091.8976593166|1091.8692573351|1091.8976593166
2024-08-22 13:59:00|DLCS|1724335140|1091.8992561269|1091.9093090661|1091.8991194733|1091.9093090661
2024-08-22 14:00:00|DLCS|1724335200|1091.9086417178|1091.92460482|1091.9086417178|1091.9246037009
2024-08-22 14:01:00|DLCS|1724335260|1091.9239249173|1091.9530564721|1091.9239249173|1091.9462327717
2024-08-22 14:02:00|DLCS|1724335320|1091.9440134726|1091.945063102|1091.9251734797|1091.9251734797
2024-08-22 14:03:00|DLCS|1724335380|1091.9223613287|1091.9223613287|1091.8971956069|1091.8971956069
2024-08-22 14:04:00|DLCS|1724335440|1091.8949100773|1091.8949100773|1091.86440326|1091.86440326
2024-08-22 14:05:00|DLCS|1724335500|1091.8595882944|1091.8595882944|1091.8211674481|1091.8211674481
2024-08-22 14:06:00|DLCS|1724335560|1091.8149619496|1091.8149619496|1091.7814689083|1091.7814689083
2024-08-22 14:07:00|DLCS|1724335620|1091.7793213016|1091.7793213016|1091.7220230225|1091.7220230225
2024-08-22 14:08:00|DLCS|1724335680|1091.7193338488|1091.7193338488|1091.6755903496|1091.6755903496
2024-08-22 14:09:00|DLCS|1724335740|1091.6732451291|1091.6732451291|1091.5926672377|1091.5926672377
2024-08-22 14:10:00|DLCS|1724335800|1091.5857648583|1091.5857648583|1091.4125707462|1091.4125707462
2024-08-22 14:11:00|DLCS|1724335860|1091.3988249958|1091.3988249958|1091.2772901481|1091.2772901481
2024-08-22 14:12:00|DLCS|1724335920|1091.262691696|1091.262691696|1091.1796652115|1091.1796652115
2024-08-22 14:13:00|DLCS|1724335980|1091.1763338212|1091.1763338212|1091.109234069|1091.109234069
2024-08-22 14:14:00|DLCS|1724336040|1091.104219936|1091.104219936|1091.0661408342|1091.0661408342
2024-08-22 14:15:00|DLCS|1724336100|1091.0630835228|1091.0630835228|1091.0265755285|1091.0265755285
2024-08-22 14:16:00|DLCS|1724336160|1091.0226229754|1091.0226229754|1090.9753093303|1090.9753093303
2024-08-22 14:17:00|DLCS|1724336220|1090.9725834596|1090.9791056874|1090.9488535742|1090.9488535742
2024-08-22 14:18:00|DLCS|1724336280|1090.9462467979|1090.9462467979|1090.9164381792|1090.9164381792
2024-08-22 14:19:00|DLCS|1724336340|1090.9149461416|1090.9149461416|1090.8875562094|1090.8875562094
2024-08-22 14:20:00|DLCS|1724336400|1090.8803813789|1090.8803813789|1090.8440501915|1090.8440501915
2024-08-22 14:21:00|DLCS|1724336460|1090.8423025106|1090.8423025106|1090.8004419549|1090.8004419549
2024-08-22 14:22:00|DLCS|1724336520|1090.795931168|1090.795931168|1090.7604339791|1090.7604339791
2024-08-22 14:23:00|DLCS|1724336580|1090.7597440767|1090.7597440767|1090.7315068405|1090.7315068405
2024-08-22 14:24:00|DLCS|1724336640|1090.7296311661|1090.7296311661|1090.7040415201|1090.7040415201
2024-08-22 14:25:00|DLCS|1724336700|1090.7007285852|1090.7007285852|1090.6692202242|1090.6692202242
2024-08-22 14:26:00|DLCS|1724336760|1090.6676261567|1090.6676261567|1090.6248520008|1090.6248520008
2024-08-22 14:27:00|DLCS|1724336820|1090.6188639567|1090.6188639567|1090.5803663736|1090.5803663736
2024-08-22 14:28:00|DLCS|1724336880|1090.5761891389|1090.5761891389|1090.5351996847|1090.5351996847
2024-08-22 14:29:00|DLCS|1724336940|1090.5275360439|1090.5275360439|1090.478255159|1090.478255159
2024-08-22 14:30:00|DLCS|1724337000|1090.4743455113|1090.4743455113|1090.4026827296|1090.4026827296
2024-08-22 14:31:00|DLCS|1724337060|1090.4001155991|1090.4001155991|1090.3316372756|1090.3316372756
2024-08-22 14:32:00|DLCS|1724337120|1090.3224384166|1090.3224384166|1090.218380416|1090.218380416
2024-08-22 14:33:00|DLCS|1724337180|1090.2051393187|1090.2051393187|1090.1372661885|1090.1372661885
2024-08-22 14:34:00|DLCS|1724337240|1090.128993595|1090.128993595|1089.9872605668|1089.9872605668
2024-08-22 14:35:00|DLCS|1724337300|1089.9833866328|1089.9833866328|1089.9262990415|1089.9262990415
2024-08-22 14:36:00|DLCS|1724337360|1089.9206038544|1089.9206038544|1089.8668405529|1089.8668405529
2024-08-22 14:37:00|DLCS|1724337420|1089.8637104744|1089.8637104744|1089.7976951281|1089.7976951281
2024-08-22 14:38:00|DLCS|1724337480|1089.7928157908|1089.7928157908|1089.7492902187|1089.7492902187
2024-08-22 14:39:00|DLCS|1724337540|1089.7466404234|1089.7466404234|1089.7027354325|1089.7027354325
2024-08-22 14:40:00|DLCS|1724337600|1089.6997835362|1089.6997835362|1089.6660611884|1089.6660611884
2024-08-22 14:41:00|DLCS|1724337660|1089.6648640852|1089.6660893936|1089.639029562|1089.639029562
2024-08-22 14:42:00|DLCS|1724337720|1089.6377202909|1089.6377202909|1089.5994839902|1089.5994839902
2024-08-22 14:43:00|DLCS|1724337780|1089.5957708402|1089.5957708402|1089.5536118693|1089.5536118693
2024-08-22 14:44:00|DLCS|1724337840|1089.5516131905|1089.5516131905|1089.5268124954|1089.5268124954
2024-08-22 14:45:00|DLCS|1724337900|1089.5205525977|1089.5205525977|1089.4997875328|1089.4997875328
2024-08-22 14:46:00|DLCS|1724337960|1089.4988424625|1089.4988424625|1089.449210153|1089.4495942511
2024-08-22 14:47:00|DLCS|1724338020|1089.4478580815|1089.4586761522|1089.4451055534|1089.4586761522
2024-08-22 14:48:00|DLCS|1724338080|1089.4775396663|1089.5078494706|1089.4594876423|1089.4594876423
2024-08-22 14:49:00|DLCS|1724338140|1089.4581808422|1089.4581808422|1089.4315936167|1089.4317830319
2024-08-22 14:50:00|DLCS|1724338200|1089.4308463256|1089.4308463256|1089.347625029|1089.347718286
2024-08-22 14:51:00|DLCS|1724338260|1089.3472707305|1089.3472707305|1089.340026165|1089.3442869973
2024-08-22 14:52:00|DLCS|1724338320|1089.3445471592|1089.359653717|1089.3417349671|1089.359653717
2024-08-22 14:53:00|DLCS|1724338380|1089.3592970399|1089.3592970399|1089.3117490746|1089.3117490746
2024-08-22 14:54:00|DLCS|1724338440|1089.3062763695|1089.3062763695|1089.2034300169|1089.2034300169
2024-08-22 14:55:00|DLCS|1724338500|1089.1860201267|1089.1860201267|1089.1009737577|1089.1009737577
2024-08-22 14:56:00|DLCS|1724338560|1089.0944632925|1089.0944632925|1088.9863522446|1088.9863522446
2024-08-22 14:57:00|DLCS|1724338620|1088.9733687108|1088.9733687108|1088.8370070088|1088.8370070088
2024-08-22 14:58:00|DLCS|1724338680|1088.8303831436|1088.8303831436|1088.7257178833|1088.7257178833
2024-08-22 14:59:00|DLCS|1724338740|1088.7189996239|1088.7189996239|1088.6597023248|1088.6597023248
2024-08-22 15:00:00|DLCS|1724338800|1088.6538116699|1088.6538116699|1088.5722308908|1088.5722308908
2024-08-22 15:01:00|DLCS|1724338860|1088.5689420825|1088.5689420825|1088.4635134948|1088.4635134948
2024-08-22 15:02:00|DLCS|1724338920|1088.4524699639|1088.4524699639|1088.3941745276|1088.3941745276
2024-08-22 15:03:00|DLCS|1724338980|1088.388679559|1088.388679559|1088.3392953366|1088.3392953366
2024-08-22 15:04:00|DLCS|1724339040|1088.3375202848|1088.3375202848|1088.322555398|1088.322555398
2024-08-22 15:05:00|DLCS|1724339100|1088.3216177823|1088.3364646296|1088.3208907|1088.3364646296
2024-08-22 15:06:00|DLCS|1724339160|1088.3377830141|1088.3800276781|1088.3377830141|1088.3793444626
2024-08-22 15:07:00|DLCS|1724339220|1088.3863002132|1088.4306973919|1088.3862458816|1088.4306973919
2024-08-22 15:08:00|DLCS|1724339280|1088.4351267494|1088.4672634329|1088.4351267494|1088.4672634329
2024-08-22 15:09:00|DLCS|1724339340|1088.469221733|1088.5191334566|1088.469221733|1088.5191334566
2024-08-22 15:10:00|DLCS|1724339400|1088.5227958154|1088.5787225798|1088.5227958154|1088.5787225798
2024-08-22 15:11:00|DLCS|1724339460|1088.582871119|1088.660485803|1088.582871119|1088.660485803
2024-08-22 15:12:00|DLCS|1724339520|1088.6663674828|1088.7182305115|1088.6663674828|1088.7182305115
2024-08-22 15:13:00|DLCS|1724339580|1088.7223312825|1088.7394541531|1088.7223312825|1088.7394541531
2024-08-22 15:14:00|DLCS|1724339640|1088.7400688872|1088.7478552818|1088.7400688872|1088.7478552818
2024-08-22 15:15:00|DLCS|1724339700|1088.7477881238|1088.75237694|1088.7477881238|1088.7523536776
2024-08-22 15:16:00|DLCS|1724339760|1088.7497878725|1088.7558935185|1088.7497878725|1088.7558935185
2024-08-22 15:17:00|DLCS|1724339820|1088.7565529277|1088.7644834559|1088.7565529277|1088.7644834559
2024-08-22 15:18:00|DLCS|1724339880|1088.7642961882|1088.7642961882|1088.7531937751|1088.7531937751
2024-08-22 15:19:00|DLCS|1724339940|1088.751233462|1088.751233462|1088.7434865473|1088.7447103882
2024-08-22 15:20:00|DLCS|1724340000|1088.7441030274|1088.744701005|1088.7328840227|1088.7328840227
2024-08-22 15:21:00|DLCS|1724340060|1088.7278951501|1088.7278951501|1088.6718787343|1088.6718787343
2024-08-22 15:22:00|DLCS|1724340120|1088.6667555089|1088.6667555089|1088.5978446568|1088.5978446568
2024-08-22 15:23:00|DLCS|1724340180|1088.5937282117|1088.5937282117|1088.5412648275|1088.5412648275
2024-08-22 15:24:00|DLCS|1724340240|1088.5389676423|1088.5389676423|1088.4544466471|1088.4544466471
2024-08-22 15:25:00|DLCS|1724340300|1088.452869375|1088.452869375|1088.4061866012|1088.4061866012
2024-08-22 15:26:00|DLCS|1724340360|1088.4002979648|1088.4002979648|1088.3342373127|1088.3342373127
2024-08-22 15:27:00|DLCS|1724340420|1088.3290816272|1088.3290816272|1088.2904287757|1088.2904287757
2024-08-22 15:28:00|DLCS|1724340480|1088.2885101995|1088.2885101995|1088.257926221|1088.257926221
2024-08-22 15:29:00|DLCS|1724340540|1088.2548865274|1088.2548865274|1088.2192720997|1088.2192720997
2024-08-22 15:30:00|DLCS|1724340600|1088.2164213364|1088.2164213364|1088.1885758755|1088.1885758755
2024-08-22 15:31:00|DLCS|1724340660|1088.1853276431|1088.1853276431|1088.1348473474|1088.1348473474
2024-08-22 15:32:00|DLCS|1724340720|1088.1320232076|1088.1320232076|1088.1160612863|1088.1217045233
2024-08-22 15:33:00|DLCS|1724340780|1088.1290741178|1088.1339337009|1088.1256534289|1088.133676615
2024-08-22 15:34:00|DLCS|1724340840|1088.1299056928|1088.135650708|1088.0940561724|1088.0940561724
2024-08-22 15:35:00|DLCS|1724340900|1088.0848555385|1088.0848555385|1088.0209931867|1088.0209931867
2024-08-22 15:36:00|DLCS|1724340960|1088.0169366546|1088.0169366546|1087.9531396038|1087.9531396038
2024-08-22 15:37:00|DLCS|1724341020|1087.9482801749|1087.9482801749|1087.8180629976|1087.8180629976
2024-08-22 15:38:00|DLCS|1724341080|1087.8092499304|1087.8092499304|1087.680548238|1087.680548238
2024-08-22 15:39:00|DLCS|1724341140|1087.6742084257|1087.6742084257|1087.6131729269|1087.6131729269
2024-08-22 15:40:00|DLCS|1724341200|1087.6072929636|1087.6072929636|1087.5165448316|1087.5165448316
2024-08-22 15:41:00|DLCS|1724341260|1087.5112904505|1087.5112904505|1087.4292348518|1087.4292348518
2024-08-22 15:42:00|DLCS|1724341320|1087.4242568527|1087.4242568527|1087.3364756122|1087.3364756122
2024-08-22 15:43:00|DLCS|1724341380|1087.3275124756|1087.3275124756|1087.2587746117|1087.2587746117
2024-08-22 15:44:00|DLCS|1724341440|1087.1734864986|1087.1734864986|1087.0365060663|1087.0365060663
2024-08-22 15:45:00|DLCS|1724341500|1087.0310832248|1087.0310832248|1086.9027290464|1086.9027290464
2024-08-22 15:46:00|DLCS|1724341560|1086.8824325779|1086.8824325779|1086.7133554096|1086.7133554096
2024-08-22 15:47:00|DLCS|1724341620|1086.7008229065|1086.7008229065|1086.6119768512|1086.6119768512
2024-08-22 15:48:00|DLCS|1724341680|1086.6061509081|1086.6061509081|1086.5492436744|1086.5492436744
2024-08-22 15:49:00|DLCS|1724341740|1086.547771264|1086.547771264|1086.4603617195|1086.4603617195
2024-08-22 15:50:00|DLCS|1724341800|1086.4552513354|1086.4552513354|1086.4018522231|1086.4018522231
2024-08-22 15:51:00|DLCS|1724341860|1086.394916734|1086.394916734|1086.2911494412|1086.2911494412
2024-08-22 15:52:00|DLCS|1724341920|1086.2829625171|1086.2829625171|1086.2006115458|1086.2006115458
2024-08-22 15:53:00|DLCS|1724341980|1086.1944667991|1086.1944667991|1086.106931675|1086.106931675
2024-08-22 15:54:00|DLCS|1724342040|1086.1000160868|1086.1000160868|1086.0330289615|1086.0330289615
2024-08-22 15:55:00|DLCS|1724342100|1086.0231397738|1086.0231397738|1085.9594256719|1085.9594256719
2024-08-22 15:56:00|DLCS|1724342160|1085.9520523172|1085.9520523172|1085.8886005222|1085.8886005222
2024-08-22 15:57:00|DLCS|1724342220|1085.8816716925|1085.8816716925|1085.8187883375|1085.8187883375
2024-08-22 15:58:00|DLCS|1724342280|1085.8133823264|1085.8133823264|1085.7440070498|1085.7440070498
2024-08-22 15:59:00|DLCS|1724342340|1085.7405636032|1085.7405636032|1085.69889844|1085.69889844
2024-08-22 16:00:00|DLCS|1724342400|1085.6941471105|1085.6941471105|1085.6689469955|1085.6689469955
2024-08-22 16:01:00|DLCS|1724342460|1085.6661016289|1085.6661016289|1085.6236902222|1085.6236902222
2024-08-22 16:02:00|DLCS|1724342520|1085.6203684654|1085.6203684654|1085.5918193465|1085.5918193465
2024-08-22 16:03:00|DLCS|1724342580|1085.5886444265|1085.5886444265|1085.5533896145|1085.5533896145
2024-08-22 16:04:00|DLCS|1724342640|1085.5504418663|1085.5504418663|1085.4802062495|1085.4802062495
2024-08-22 16:05:00|DLCS|1724342700|1085.4741515814|1085.4741515814|1085.3894153898|1085.3894153898
2024-08-22 16:06:00|DLCS|1724342760|1085.3859551278|1085.3859551278|1085.2356325388|1085.2356325388
2024-08-22 16:07:00|DLCS|1724342820|1085.2162851218|1085.2162851218|1085.0637535422|1085.0637535422
2024-08-22 16:08:00|DLCS|1724342880|1085.0526403281|1085.0526403281|1084.97692599|1084.97692599
2024-08-22 16:09:00|DLCS|1724342940|1084.9666473667|1084.9666473667|1084.9120074723|1084.9120240346
2024-08-22 16:10:00|DLCS|1724343000|1084.9064567936|1084.9064567936|1084.8391726809|1084.8391726809
2024-08-22 16:11:00|DLCS|1724343060|1084.8388579153|1084.8395835942|1084.7713740459|1084.7713740459
2024-08-22 16:12:00|DLCS|1724343120|1084.7656858352|1084.7656858352|1084.6716657788|1084.6716657788
2024-08-22 16:13:00|DLCS|1724343180|1084.6596493814|1084.6596493814|1084.6069740431|1084.6069740431
2024-08-22 16:14:00|DLCS|1724343240|1084.6050661443|1084.6050661443|1084.5460731033|1084.5460731033
2024-08-22 16:15:00|DLCS|1724343300|1084.5410690042|1084.5410690042|1084.4939443754|1084.4939443754
2024-08-22 16:16:00|DLCS|1724343360|1084.489617814|1084.489617814|1084.4580135194|1084.4580135194
2024-08-22 16:17:00|DLCS|1724343420|1084.4497094612|1084.4497094612|1084.3948026843|1084.3948026843
2024-08-22 16:18:00|DLCS|1724343480|1084.3884710823|1084.3884710823|1084.3309498911|1084.3309498911
2024-08-22 16:19:00|DLCS|1724343540|1084.3261975881|1084.3261975881|1084.2683896036|1084.2683896036
2024-08-22 16:20:00|DLCS|1724343600|1084.2649399595|1084.2649399595|1084.21317421|1084.2134244873
2024-08-22 16:21:00|DLCS|1724343660|1084.1932648272|1084.2001240564|1084.1877498575|1084.2001240564
2024-08-22 16:22:00|DLCS|1724343720|1084.2007435371|1084.2263932806|1084.2007435371|1084.2258129121
2024-08-22 16:23:00|DLCS|1724343780|1084.2282878457|1084.2546150094|1084.2281456355|1084.2546150094
2024-08-22 16:24:00|DLCS|1724343840|1084.2543370654|1084.2821424604|1084.252379002|1084.2821424604
2024-08-22 16:25:00|DLCS|1724343900|1084.2839000255|1084.3154148931|1084.2839000255|1084.3154148931
2024-08-22 16:26:00|DLCS|1724343960|1084.3138170623|1084.3350885325|1084.3138170623|1084.3350885325
2024-08-22 16:27:00|DLCS|1724344020|1084.3379450867|1084.3634995308|1084.3379450867|1084.3634995308
2024-08-22 16:28:00|DLCS|1724344080|1084.3656536717|1084.381421157|1084.3656536717|1084.3782063366
2024-08-22 16:29:00|DLCS|1724344140|1084.3761884113|1084.3867295015|1084.3761884113|1084.3867295015
2024-08-22 16:30:00|DLCS|1724344200|1084.3880714063|1084.4006487563|1084.3862484226|1084.3987232728
2024-08-22 16:31:00|DLCS|1724344260|1084.4005530003|1084.4465245651|1084.4005530003|1084.4465245651
2024-08-22 16:32:00|DLCS|1724344320|1084.4491914404|1084.4930254641|1084.4491914404|1084.4930254641
2024-08-22 16:33:00|DLCS|1724344380|1084.493739006|1084.5320506575|1084.4930884385|1084.5320506575
2024-08-22 16:34:00|DLCS|1724344440|1084.5358498746|1084.5810898267|1084.5358498746|1084.5810898267
2024-08-22 16:35:00|DLCS|1724344500|1084.5827476417|1084.6106486627|1084.5827476417|1084.6104585167
2024-08-22 16:36:00|DLCS|1724344560|1084.6132050774|1084.6635209199|1084.6132050774|1084.6635209199
2024-08-22 16:37:00|DLCS|1724344620|1084.6645791019|1084.7212743947|1084.6645791019|1084.7212743947
2024-08-22 16:38:00|DLCS|1724344680|1084.7267746789|1084.7818289782|1084.7267746789|1084.7818289782
2024-08-22 16:39:00|DLCS|1724344740|1084.7895880669|1084.8609579137|1084.7895880669|1084.8609579137
2024-08-22 16:40:00|DLCS|1724344800|1084.8715696172|1084.945238955|1084.8715696172|1084.945238955
2024-08-22 16:41:00|DLCS|1724344860|1084.9519468904|1085.0086688616|1084.9519468904|1085.0086688616
2024-08-22 16:42:00|DLCS|1724344920|1085.0141353605|1085.0941469075|1085.0141353605|1085.0941469075
2024-08-22 16:43:00|DLCS|1724344980|1085.0964797239|1085.1724243064|1085.0964797239|1085.1724243064
2024-08-22 16:44:00|DLCS|1724345040|1085.2189662685|1085.3320077023|1085.2189662685|1085.3320077023
2024-08-22 16:45:00|DLCS|1724345100|1085.3384028518|1085.444827176|1085.3384028518|1085.444827176
2024-08-22 16:46:00|DLCS|1724345160|1085.4576269897|1085.6208074267|1085.4576269897|1085.6208074267
2024-08-22 16:47:00|DLCS|1724345220|1085.6323669746|1085.7242647834|1085.6323669746|1085.7242647834
2024-08-22 16:48:00|DLCS|1724345280|1085.7301612341|1085.8159447988|1085.7301612341|1085.8159447988
2024-08-22 16:49:00|DLCS|1724345340|1085.8219362504|1085.9638670861|1085.8219362504|1085.9638670861
2024-08-22 16:50:00|DLCS|1724345400|1085.9781052904|1086.0856316256|1085.9781052904|1086.0856316256
2024-08-22 16:51:00|DLCS|1724345460|1086.0926842396|1086.2168997585|1086.0926842396|1086.2168997585
2024-08-22 16:52:00|DLCS|1724345520|1086.2214752523|1086.2860372415|1086.2214752523|1086.2860372415
2024-08-22 16:53:00|DLCS|1724345580|1086.2885171966|1086.3638762869|1086.2885171966|1086.3638762869
2024-08-22 16:54:00|DLCS|1724345640|1086.3720329407|1086.4255392786|1086.3720329407|1086.4255392786
2024-08-22 16:55:00|DLCS|1724345700|1086.4377793912|1086.4744895905|1086.4377793912|1086.4744895905
2024-08-22 16:56:00|DLCS|1724345760|1086.4747484408|1086.4942861248|1086.4747484408|1086.4942861248
2024-08-22 16:57:00|DLCS|1724345820|1086.49502685|1086.5166659607|1086.49502685|1086.5150669499
2024-08-22 16:58:00|DLCS|1724345880|1086.5175639873|1086.5228569438|1086.5158209004|1086.5175366454
2024-08-22 16:59:00|DLCS|1724345940|1086.5196431939|1086.5215463685|1086.5083187495|1086.5097398298
2024-08-22 17:00:00|DLCS|1724346000|1086.5113321594|1086.5113321594|1086.4966079703|1086.496826291
2024-08-22 17:01:00|DLCS|1724346060|1086.494648152|1086.494648152|1086.4799695538|1086.4812928222
2024-08-22 17:02:00|DLCS|1724346120|1086.4810084167|1086.4810084167|1086.4640004551|1086.4663514684
2024-08-22 17:03:00|DLCS|1724346180|1086.4672859902|1086.4776914068|1086.4654809683|1086.474514326
2024-08-22 17:04:00|DLCS|1724346240|1086.4770763082|1086.4770763082|1086.4541515409|1086.4546861823
2024-08-22 17:05:00|DLCS|1724346300|1086.4530003991|1086.4530003991|1086.4055473781|1086.4055473781
2024-08-22 17:06:00|DLCS|1724346360|1086.4046970909|1086.4046970909|1086.3802573891|1086.3802573891
2024-08-22 17:07:00|DLCS|1724346420|1086.377319301|1086.377319301|1086.3609920487|1086.3612269507
2024-08-22 17:08:00|DLCS|1724346480|1086.3604011488|1086.3604011488|1086.3330322678|1086.3330322678
2024-08-22 17:09:00|DLCS|1724346540|1086.3304224342|1086.3304224342|1086.3198634692|1086.3198634692
2024-08-22 17:10:00|DLCS|1724346600|1086.3221181651|1086.3313845988|1086.3219997912|1086.3313845988
2024-08-22 17:11:00|DLCS|1724346660|1086.3319574736|1086.3428155622|1086.3312302658|1086.3428155622
2024-08-22 17:12:00|DLCS|1724346720|1086.3444651724|1086.383842338|1086.3444651724|1086.383842338
2024-08-22 17:13:00|DLCS|1724346780|1086.3863850595|1086.4222360103|1086.3863850595|1086.4222360103
2024-08-22 17:14:00|DLCS|1724346840|1086.4260638163|1086.4569757273|1086.4260638163|1086.4569757273
2024-08-22 17:15:00|DLCS|1724346900|1086.4581416535|1086.4738257305|1086.4581416535|1086.4738257305
2024-08-22 17:16:00|DLCS|1724346960|1086.4763708738|1086.5052957087|1086.4763708738|1086.5052957087
2024-08-22 17:17:00|DLCS|1724347020|1086.5074382875|1086.5447771702|1086.5074382875|1086.5447771702
2024-08-22 17:18:00|DLCS|1724347080|1086.5496899023|1086.5867600974|1086.5496899023|1086.5867600974
2024-08-22 17:19:00|DLCS|1724347140|1086.5927501868|1086.6382883549|1086.5927501868|1086.6382883549
2024-08-22 17:20:00|DLCS|1724347200|1086.6397193319|1086.6822146864|1086.6397193319|1086.6822146864
2024-08-22 17:21:00|DLCS|1724347260|1086.6832020385|1086.7071842091|1086.6832020385|1086.7047239445
2024-08-22 17:22:00|DLCS|1724347320|1086.7041270933|1086.7118896294|1086.7029387659|1086.7118896294
2024-08-22 17:23:00|DLCS|1724347380|1086.7129021389|1086.7278136265|1086.7129021389|1086.7278136265
2024-08-22 17:24:00|DLCS|1724347440|1086.7283716019|1086.7290954096|1086.7265440465|1086.7265440465
2024-08-22 17:25:00|DLCS|1724347500|1086.7253557431|1086.7304588968|1086.72426926|1086.7298886039
2024-08-22 17:26:00|DLCS|1724347560|1086.7294885509|1086.7294885509|1086.7202609656|1086.7202609656
2024-08-22 17:27:00|DLCS|1724347620|1086.7203191051|1086.7210205557|1086.7126080496|1086.7126080496
2024-08-22 17:28:00|DLCS|1724347680|1086.7117719959|1086.7119346354|1086.709033017|1086.7119209742
2024-08-22 17:29:00|DLCS|1724347740|1086.7121421292|1086.7199561518|1086.7121421292|1086.7199437559
2024-08-22 17:30:00|DLCS|1724347800|1086.72154295|1086.7256874839|1086.72154295|1086.7243935072
2024-08-22 17:31:00|DLCS|1724347860|1086.7240510184|1086.7240510184|1086.7095207598|1086.7095207598
2024-08-22 17:32:00|DLCS|1724347920|1086.7056957264|1086.7058180526|1086.6656292429|1086.6656292429
2024-08-22 17:33:00|DLCS|1724347980|1086.6625565025|1086.6625565025|1086.5910802682|1086.5910802682
2024-08-22 17:34:00|DLCS|1724348040|1086.5873328862|1086.5873328862|1086.5166253697|1086.5166253697
2024-08-22 17:35:00|DLCS|1724348100|1086.5138284485|1086.5138284485|1086.4738542828|1086.4738542828
2024-08-22 17:36:00|DLCS|1724348160|1086.4705668518|1086.4705668518|1086.4145383509|1086.4145383509
2024-08-22 17:37:00|DLCS|1724348220|1086.4122180184|1086.4122180184|1086.3583131567|1086.3583131567
2024-08-22 17:38:00|DLCS|1724348280|1086.3562139302|1086.3562139302|1086.3078821685|1086.3078821685
2024-08-22 17:39:00|DLCS|1724348340|1086.3020885997|1086.3020885997|1086.2572983446|1086.2572983446
2024-08-22 17:40:00|DLCS|1724348400|1086.2488662725|1086.2488662725|1086.2100976597|1086.2100976597
2024-08-22 17:41:00|DLCS|1724348460|1086.2091905433|1086.2091905433|1086.1791183934|1086.1791183934
2024-08-22 17:42:00|DLCS|1724348520|1086.1775469086|1086.1775469086|1086.124488401|1086.124488401
2024-08-22 17:43:00|DLCS|1724348580|1086.1230907179|1086.1230907179|1086.071296601|1086.071296601
2024-08-22 17:44:00|DLCS|1724348640|1086.0697855846|1086.0697855846|1086.0315668394|1086.0315668394
2024-08-22 17:45:00|DLCS|1724348700|1086.0305830179|1086.0305830179|1086.0064735705|1086.0064735705
2024-08-22 17:46:00|DLCS|1724348760|1086.0049656998|1086.0049656998|1085.9513311525|1085.9513311525
2024-08-22 17:47:00|DLCS|1724348820|1085.9489241492|1085.9489241492|1085.9243310266|1085.9243310266
2024-08-22 17:48:00|DLCS|1724348880|1085.9214608227|1085.9214608227|1085.8899585603|1085.8899585603
2024-08-22 17:49:00|DLCS|1724348940|1085.8884313085|1085.8884313085|1085.8291803823|1085.8291803823
2024-08-22 17:50:00|DLCS|1724349000|1085.8243187737|1085.8243187737|1085.7846790046|1085.7846790046
2024-08-22 17:51:00|DLCS|1724349060|1085.7813858099|1085.7813858099|1085.7421217151|1085.7421217151
2024-08-22 17:52:00|DLCS|1724349120|1085.7391890593|1085.7391890593|1085.7159729189|1085.7159729189
2024-08-22 17:53:00|DLCS|1724349180|1085.7150070325|1085.7150070325|1085.6938877524|1085.6938877524
2024-08-22 17:54:00|DLCS|1724349240|1085.6926332488|1085.6926332488|1085.6353759756|1085.6353759756
2024-08-22 17:55:00|DLCS|1724349300|1085.6300869494|1085.6300869494|1085.5819138937|1085.5819138937
2024-08-22 17:56:00|DLCS|1724349360|1085.5815352824|1085.5815352824|1085.4636720507|1085.4636720507
2024-08-22 17:57:00|DLCS|1724349420|1085.4600374079|1085.4600374079|1085.4255576424|1085.4255576424
2024-08-22 17:58:00|DLCS|1724349480|1085.4243082645|1085.4243082645|1085.3967172784|1085.3967172784
2024-08-22 17:59:00|DLCS|1724349540|1085.3954559486|1085.3954559486|1085.3738011522|1085.3738011522
2024-08-22 18:00:00|DLCS|1724349600|1085.3738199371|1085.3738199371|1085.316182496|1085.316182496
2024-08-22 18:01:00|DLCS|1724349660|1085.3134665928|1085.3134665928|1085.2834458676|1085.2834458676
2024-08-22 18:02:00|DLCS|1724349720|1085.2802015492|1085.2802015492|1085.2307948627|1085.2307948627
2024-08-22 18:03:00|DLCS|1724349780|1085.2214799897|1085.2214799897|1085.1882808788|1085.1882808788
2024-08-22 18:04:00|DLCS|1724349840|1085.1868303134|1085.1868303134|1085.1699553225|1085.174519077
2024-08-22 18:05:00|DLCS|1724349900|1085.1717830079|1085.1717830079|1085.1589911721|1085.1621142635
2024-08-22 18:06:00|DLCS|1724349960|1085.1657297233|1085.1657297233|1085.1545171629|1085.1578970334
2024-08-22 18:07:00|DLCS|1724350020|1085.1582067957|1085.1606789179|1085.1535669175|1085.1535669175
2024-08-22 18:08:00|DLCS|1724350080|1085.1559743205|1085.1559743205|1085.132986479|1085.132986479
2024-08-22 18:09:00|DLCS|1724350140|1085.132283362|1085.132283362|1085.1021862699|1085.1021862699
2024-08-22 18:10:00|DLCS|1724350200|1085.1008436629|1085.1008436629|1085.0800406385|1085.0800406385
2024-08-22 18:11:00|DLCS|1724350260|1085.0795945656|1085.0795945656|1085.044263105|1085.044263105
2024-08-22 18:12:00|DLCS|1724350320|1085.0346625793|1085.0346625793|1084.9751441491|1084.9751441491
2024-08-22 18:13:00|DLCS|1724350380|1084.9716039717|1084.9716039717|1084.9375410614|1084.9375410614
2024-08-22 18:14:00|DLCS|1724350440|1084.9352792662|1084.9352792662|1084.9091044863|1084.9091044863
2024-08-22 18:15:00|DLCS|1724350500|1084.9074706196|1084.9074706196|1084.8958656387|1084.8963991424
2024-08-22 18:16:00|DLCS|1724350560|1084.8963368788|1084.8963368788|1084.887734752|1084.887734752
2024-08-22 18:17:00|DLCS|1724350620|1084.8916921413|1084.8987432024|1084.8916921413|1084.8985368819
2024-08-22 18:18:00|DLCS|1724350680|1084.8972680601|1084.9021334771|1084.8933135519|1084.8933135519
2024-08-22 18:19:00|DLCS|1724350740|1084.8932327527|1084.8932327527|1084.8719613487|1084.8719613487
2024-08-22 18:20:00|DLCS|1724350800|1084.8721263805|1084.8721263805|1084.8538778451|1084.8560462385
2024-08-22 18:21:00|DLCS|1724350860|1084.8618629242|1084.9574782651|1084.8618629242|1084.9562915362
2024-08-22 18:22:00|DLCS|1724350920|1084.962785706|1085.0086602218|1084.962785706|1085.0086602218
2024-08-22 18:23:00|DLCS|1724350980|1085.0084685882|1085.0112278548|1085.0061207769|1085.0090613892
2024-08-22 18:24:00|DLCS|1724351040|1085.0099214882|1085.0208786983|1085.0099214882|1085.0194609899
2024-08-22 18:25:00|DLCS|1724351100|1085.0314738252|1085.0414393342|1085.0314738252|1085.0411067183
2024-08-22 18:26:00|DLCS|1724351160|1085.0541887487|1085.0568630347|1085.0515544927|1085.0531195715
2024-08-22 18:27:00|DLCS|1724351220|1085.0543580093|1085.0666050909|1085.0541740884|1085.0657530618
2024-08-22 18:28:00|DLCS|1724351280|1085.0745343057|1085.0887725422|1085.0745343057|1085.0822931831
2024-08-22 18:29:00|DLCS|1724351340|1085.0836788244|1085.0856881426|1085.0780358464|1085.0856881426
2024-08-22 18:30:00|DLCS|1724351400|1085.0837467656|1085.1157247009|1085.0813293085|1085.1115042507
2024-08-22 18:31:00|DLCS|1724351460|1085.1117208234|1085.1185901912|1085.1009904119|1085.1039259511
2024-08-22 18:32:00|DLCS|1724351520|1085.1028673083|1085.1105590955|1085.0979647088|1085.1105590955
2024-08-22 18:33:00|DLCS|1724351580|1085.1152402515|1085.1529812636|1085.1152402515|1085.1529812636
2024-08-22 18:34:00|DLCS|1724351640|1085.1558109975|1085.1925288736|1085.1558109975|1085.1925288736
2024-08-22 18:35:00|DLCS|1724351700|1085.1945005353|1085.2404970646|1085.1945005353|1085.2404970646
2024-08-22 18:36:00|DLCS|1724351760|1085.2459053439|1085.2799167802|1085.2459053439|1085.2799167802
2024-08-22 18:37:00|DLCS|1724351820|1085.2857274185|1085.3226357238|1085.2857274185|1085.3226357238
2024-08-22 18:38:00|DLCS|1724351880|1085.3234465222|1085.3435473975|1085.3234465222|1085.3435473975
2024-08-22 18:39:00|DLCS|1724351940|1085.3455775815|1085.3701110674|1085.3455775815|1085.3701110674
2024-08-22 18:40:00|DLCS|1724352000|1085.3688241605|1085.3863865813|1085.3688241605|1085.3863865813
2024-08-22 18:41:00|DLCS|1724352060|1085.3858970531|1085.4111647284|1085.3858970531|1085.4111647284
2024-08-22 18:42:00|DLCS|1724352120|1085.4129017166|1085.435061831|1085.4129017166|1085.435061831
2024-08-22 18:43:00|DLCS|1724352180|1085.4372039989|1085.4731520511|1085.4372039989|1085.4731520511
2024-08-22 18:44:00|DLCS|1724352240|1085.4764487586|1085.5166214882|1085.4764487586|1085.5166214882
2024-08-22 18:45:00|DLCS|1724352300|1085.517283511|1085.5393229553|1085.517283511|1085.5393229553
2024-08-22 18:46:00|DLCS|1724352360|1085.5425781872|1085.5858195301|1085.5425781872|1085.5858195301
2024-08-22 18:47:00|DLCS|1724352420|1085.5883112122|1085.6237335024|1085.5883112122|1085.6237335024
2024-08-22 18:48:00|DLCS|1724352480|1085.6254351091|1085.6747675148|1085.6254351091|1085.6747675148
2024-08-22 18:49:00|DLCS|1724352540|1085.6779547088|1085.7299269819|1085.6779547088|1085.7299269819
2024-08-22 18:50:00|DLCS|1724352600|1085.731828054|1085.83985046|1085.731828054|1085.83985046
2024-08-22 18:51:00|DLCS|1724352660|1085.8464476916|1085.8979222642|1085.8464476916|1085.8979222642
2024-08-22 18:52:00|DLCS|1724352720|1085.8999067333|1085.9401351577|1085.8999067333|1085.9401351577
2024-08-22 18:53:00|DLCS|1724352780|1085.9426233772|1085.977244197|1085.9426233772|1085.977244197
2024-08-22 18:54:00|DLCS|1724352840|1085.9802533402|1086.0756546874|1085.9802533402|1086.0756546874
2024-08-22 18:55:00|DLCS|1724352900|1086.0828037973|1086.1604352288|1086.0828037973|1086.1604352288
2024-08-22 18:56:00|DLCS|1724352960|1086.1630676441|1086.3339144057|1086.1630676441|1086.3339144057
2024-08-22 18:57:00|DLCS|1724353020|1086.3405060393|1086.4034069976|1086.3405060393|1086.4034069976
2024-08-22 18:58:00|DLCS|1724353080|1086.4067584008|1086.459225547|1086.4067584008|1086.459225547
2024-08-22 18:59:00|DLCS|1724353140|1086.4630949973|1086.4995542554|1086.4630949973|1086.4972535462
2024-08-22 19:00:00|DLCS|1724353200|1086.4977728966|1086.5618109594|1086.4977728966|1086.5618109594
2024-08-22 19:01:00|DLCS|1724353260|1086.5716461744|1086.6115318552|1086.5698303624|1086.6115318552
2024-08-22 19:02:00|DLCS|1724353320|1086.6160628947|1086.6892676226|1086.6160628947|1086.6892676226
2024-08-22 19:03:00|DLCS|1724353380|1086.6984500181|1086.7411276723|1086.6984500181|1086.7411276723
2024-08-22 19:04:00|DLCS|1724353440|1086.7467700225|1086.8136307778|1086.7467700225|1086.8136307778
2024-08-22 19:05:00|DLCS|1724353500|1086.8170606|1086.86627621|1086.8170606|1086.86627621
2024-08-22 19:06:00|DLCS|1724353560|1086.867354602|1086.9187470965|1086.867354602|1086.9187470965
2024-08-22 19:07:00|DLCS|1724353620|1086.9230622714|1086.9706993909|1086.9230622714|1086.9706993909
2024-08-22 19:08:00|DLCS|1724353680|1086.9701505167|1087.0075404425|1086.9701505167|1087.0075404425
2024-08-22 19:09:00|DLCS|1724353740|1087.0056877041|1087.0330101818|1087.0056877041|1087.0330101818
2024-08-22 19:10:00|DLCS|1724353800|1087.0333021161|1087.0532109687|1087.0333021161|1087.0508219024
2024-08-22 19:11:00|DLCS|1724353860|1087.0502981666|1087.0743106985|1087.0502981666|1087.0569405654
2024-08-22 19:12:00|DLCS|1724353920|1087.0754700178|1087.0923421016|1087.0738453868|1087.0923421016
2024-08-22 19:13:00|DLCS|1724353980|1087.0920016597|1087.1175671996|1087.0920016597|1087.1175671996
2024-08-22 19:14:00|DLCS|1724354040|1087.1170540213|1087.1372711001|1087.1158896448|1087.1372711001
2024-08-22 19:15:00|DLCS|1724354100|1087.1367910307|1087.1773578755|1087.1367910307|1087.1773578755
2024-08-22 19:16:00|DLCS|1724354160|1087.1783208765|1087.1811759238|1087.1752387016|1087.1782021712
2024-08-22 19:17:00|DLCS|1724354220|1087.1799096978|1087.1799096978|1087.1661243596|1087.1661243596
2024-08-22 19:18:00|DLCS|1724354280|1087.1643964166|1087.1643964166|1087.1114136142|1087.1114136142
2024-08-22 19:19:00|DLCS|1724354340|1087.109596755|1087.109596755|1087.063611899|1087.063611899
2024-08-22 19:20:00|DLCS|1724354400|1087.0593773942|1087.0593773942|1086.9608965337|1086.9608965337
2024-08-22 19:21:00|DLCS|1724354460|1086.9557967089|1086.9557967089|1086.8648266616|1086.8648266616
2024-08-22 19:22:00|DLCS|1724354520|1086.8521749226|1086.8521749226|1086.7468694065|1086.7468694065
2024-08-22 19:23:00|DLCS|1724354580|1086.7419882691|1086.7419882691|1086.6272634223|1086.6272634223
2024-08-22 19:24:00|DLCS|1724354640|1086.6220407066|1086.6220407066|1086.5548522928|1086.5548522928
2024-08-22 19:25:00|DLCS|1724354700|1086.5326326109|1086.5326326109|1086.4426952323|1086.4426952323
2024-08-22 19:26:00|DLCS|1724354760|1086.433418029|1086.433418029|1086.3655899192|1086.3655899192
2024-08-22 19:27:00|DLCS|1724354820|1086.3573783509|1086.3573783509|1086.2940174828|1086.2940174828
2024-08-22 19:28:00|DLCS|1724354880|1086.2866331515|1086.2866331515|1086.2226702343|1086.2226702343
2024-08-22 19:29:00|DLCS|1724354940|1086.2157778602|1086.2157778602|1086.1619143847|1086.1619143847
2024-08-22 19:30:00|DLCS|1724355000|1086.1577106432|1086.1577106432|1086.0563702938|1086.0563702938
2024-08-22 19:31:00|DLCS|1724355060|1086.0501947965|1086.0501947965|1085.979552459|1085.979552459
2024-08-22 19:32:00|DLCS|1724355120|1085.9760908175|1085.9760908175|1085.9165341287|1085.9165341287
2024-08-22 19:33:00|DLCS|1724355180|1085.908799603|1085.908799603|1085.8543916513|1085.8543916513
2024-08-22 19:34:00|DLCS|1724355240|1085.8482580348|1085.8482580348|1085.7898895821|1085.7898895821
2024-08-22 19:35:00|DLCS|1724355300|1085.7848128974|1085.7848128974|1085.7227729566|1085.7227729566
2024-08-22 19:36:00|DLCS|1724355360|1085.7192649469|1085.7192649469|1085.6367470715|1085.6367470715
2024-08-22 19:37:00|DLCS|1724355420|1085.6290034541|1085.6290034541|1085.5733766293|1085.5733766293
2024-08-22 19:38:00|DLCS|1724355480|1085.5698290055|1085.5698290055|1085.5163064446|1085.5163064446
2024-08-22 19:39:00|DLCS|1724355540|1085.5148148455|1085.5148148455|1085.4657756692|1085.4657756692
2024-08-22 19:40:00|DLCS|1724355600|1085.4620886016|1085.4620886016|1085.4363459783|1085.4363459783
2024-08-22 19:41:00|DLCS|1724355660|1085.4352005387|1085.4352005387|1085.3874399426|1085.3874399426
2024-08-22 19:42:00|DLCS|1724355720|1085.3842280194|1085.3842280194|1085.3356999823|1085.3356999823
2024-08-22 19:43:00|DLCS|1724355780|1085.3286664975|1085.3286664975|1085.2702275876|1085.2702275876
2024-08-22 19:44:00|DLCS|1724355840|1085.2660336363|1085.2660336363|1085.2112055307|1085.2112055307
2024-08-22 19:45:00|DLCS|1724355900|1085.2109036336|1085.2109036336|1085.1696928675|1085.1696928675
2024-08-22 19:46:00|DLCS|1724355960|1085.1648517503|1085.1648517503|1085.1007455023|1085.1007455023
2024-08-22 19:47:00|DLCS|1724356020|1085.0940780677|1085.0940780677|1085.0327007805|1085.0327007805
2024-08-22 19:48:00|DLCS|1724356080|1085.03131202|1085.03131202|1084.9665463456|1084.9665463456
2024-08-22 19:49:00|DLCS|1724356140|1084.9631148184|1084.9631148184|1084.8953868582|1084.8953868582
2024-08-22 19:50:00|DLCS|1724356200|1084.8933867249|1084.8933867249|1084.7711615043|1084.7728230606
2024-08-22 19:51:00|DLCS|1724356260|1084.7677944626|1084.7677944626|1084.7469123542|1084.7469123542
2024-08-22 19:52:00|DLCS|1724356320|1084.744563545|1084.744563545|1084.7181316801|1084.7181316801
2024-08-22 19:53:00|DLCS|1724356380|1084.7168582644|1084.7168582644|1084.6995205737|1084.6995205737
2024-08-22 19:54:00|DLCS|1724356440|1084.6976369946|1084.6976369946|1084.6349851484|1084.6349851484
2024-08-22 19:55:00|DLCS|1724356500|1084.630820116|1084.630820116|1084.5875424482|1084.5875424482
2024-08-22 19:56:00|DLCS|1724356560|1084.5853438347|1084.5853438347|1084.5392465635|1084.5392465635
2024-08-22 19:57:00|DLCS|1724356620|1084.5363444225|1084.5363444225|1084.5104878686|1084.5104878686
2024-08-22 19:58:00|DLCS|1724356680|1084.5089933666|1084.5089933666|1084.4809571612|1084.4809571612
2024-08-22 19:59:00|DLCS|1724356740|1084.4798902428|1084.4798902428|1084.470592791|1084.4706604785
2024-08-22 20:00:00|DLCS|1724356800|1084.4705329282|1084.4710577465|1084.4536529168|1084.4536529168
2024-08-22 20:01:00|DLCS|1724356860|1084.4490913294|1084.4490913294|1084.4353587943|1084.4353587943
2024-08-22 20:02:00|DLCS|1724356920|1084.4345050616|1084.4345050616|1084.4135668044|1084.4135668044
2024-08-22 20:03:00|DLCS|1724356980|1084.4137341241|1084.4137341241|1084.393832582|1084.3963086117
2024-08-22 20:04:00|DLCS|1724357040|1084.3956219727|1084.3956219727|1084.3742480503|1084.3742480503
2024-08-22 20:05:00|DLCS|1724357100|1084.373826808|1084.525397097|1084.3699512373|1084.525397097
2024-08-22 20:06:00|DLCS|1724357160|1084.5285210398|1084.6114653138|1084.5285210398|1084.6112353465
2024-08-22 20:07:00|DLCS|1724357220|1084.6119926915|1084.6368172231|1084.6119926915|1084.6363876614
2024-08-22 20:08:00|DLCS|1724357280|1084.6356503233|1084.6484222042|1084.6335877194|1084.6484222042
2024-08-22 20:09:00|DLCS|1724357340|1084.6483719678|1084.6708251622|1084.6483719678|1084.6708251622
2024-08-22 20:10:00|DLCS|1724357400|1084.6766536471|1084.6802674411|1084.6765663144|1084.6792828452
2024-08-22 20:11:00|DLCS|1724357460|1084.6807844633|1084.6906628357|1084.6804993985|1084.6906628357
2024-08-22 20:12:00|DLCS|1724357520|1084.6925689267|1084.7036132545|1084.6925689267|1084.7036132545
2024-08-22 20:13:00|DLCS|1724357580|1084.7054980659|1084.7155578377|1084.7054980659|1084.7155578377
2024-08-22 20:14:00|DLCS|1724357640|1084.7134834808|1084.7208645933|1084.7134834808|1084.7208645933
2024-08-22 20:15:00|DLCS|1724357700|1084.7188122935|1084.7250049434|1084.7188122935|1084.7246717689
2024-08-22 20:16:00|DLCS|1724357760|1084.7241699822|1084.7538464273|1084.7241699822|1084.7534775987
2024-08-22 20:17:00|DLCS|1724357820|1084.7538217501|1084.7592887395|1084.7538217501|1084.7592887395
2024-08-22 20:18:00|DLCS|1724357880|1084.7602579897|1084.7630485403|1084.7587599644|1084.7630485403
2024-08-22 20:19:00|DLCS|1724357940|1084.7630150287|1084.7724326137|1084.7630150287|1084.7724326137
2024-08-22 20:20:00|DLCS|1724358000|1084.7733199974|1084.8107751102|1084.7733199974|1084.8107751102
2024-08-22 20:21:00|DLCS|1724358060|1084.811562425|1084.8247831805|1084.811562425|1084.8247831805
2024-08-22 20:22:00|DLCS|1724358120|1084.827479369|1084.8474170639|1084.827479369|1084.8474170639
2024-08-22 20:23:00|DLCS|1724358180|1084.8484797512|1084.8900315506|1084.8484797512|1084.8900315506
2024-08-22 20:24:00|DLCS|1724358240|1084.8908316779|1084.9115230389|1084.8908316779|1084.9115230389
2024-08-22 20:25:00|DLCS|1724358300|1084.917170706|1084.9637509888|1084.917170706|1084.9637509888
2024-08-22 20:26:00|DLCS|1724358360|1084.9652579767|1085.0069191698|1084.9652579767|1085.0069191698
2024-08-22 20:27:00|DLCS|1724358420|1085.0126266515|1085.0256214961|1084.9926426639|1085.0002196045
2024-08-22 20:28:00|DLCS|1724358480|1085.0010851966|1085.0238400734|1085.0010851966|1085.0238400734
2024-08-22 20:29:00|DLCS|1724358540|1085.0276001236|1085.0557163534|1085.0276001236|1085.0557163534
2024-08-22 20:30:00|DLCS|1724358600|1085.0592472303|1085.0900236256|1085.0592472303|1085.0900236256
2024-08-22 20:31:00|DLCS|1724358660|1085.0934104315|1085.1404828781|1085.0934104315|1085.1404828781
2024-08-22 20:32:00|DLCS|1724358720|1085.1439416239|1085.1828863414|1085.1439416239|1085.1828863414
2024-08-22 20:33:00|DLCS|1724358780|1085.1892027945|1085.227758484|1085.1892027945|1085.227758484
2024-08-22 20:34:00|DLCS|1724358840|1085.231632245|1085.2786112257|1085.231632245|1085.2786112257
2024-08-22 20:35:00|DLCS|1724358900|1085.2848111493|1085.3129051238|1085.2848111493|1085.3129051238
2024-08-22 20:36:00|DLCS|1724358960|1085.3190885075|1085.3938464379|1085.3190885075|1085.3938464379
2024-08-22 20:37:00|DLCS|1724359020|1085.3969637301|1085.4365682635|1085.3969637301|1085.4365682635
2024-08-22 20:38:00|DLCS|1724359080|1085.4369223355|1085.4779554084|1085.4369223355|1085.4779554084
2024-08-22 20:39:00|DLCS|1724359140|1085.4790484999|1085.495288913|1085.4790484999|1085.495288913
2024-08-22 20:40:00|DLCS|1724359200|1085.495358653|1085.4954250984|1085.4936375308|1085.4954250984
2024-08-22 20:41:00|DLCS|1724359260|1085.4954746749|1085.5138906762|1085.4954746749|1085.5138906762
2024-08-22 20:42:00|DLCS|1724359320|1085.5143021799|1085.5262983672|1085.5143021799|1085.5259664838
2024-08-22 20:43:00|DLCS|1724359380|1085.5282049051|1085.5383023976|1085.5282049051|1085.5383023976
2024-08-22 20:44:00|DLCS|1724359440|1085.5384350084|1085.5498231842|1085.5384350084|1085.5498221251
2024-08-22 20:45:00|DLCS|1724359500|1085.5500064549|1085.5645275471|1085.5500064549|1085.5645275471
2024-08-22 20:46:00|DLCS|1724359560|1085.5668930462|1085.5943012607|1085.5668930462|1085.5943012607
2024-08-22 20:47:00|DLCS|1724359620|1085.596599851|1085.6502870469|1085.596599851|1085.6502870469
2024-08-22 20:48:00|DLCS|1724359680|1085.6508395177|1085.6594416313|1085.6508395177|1085.6594286735
2024-08-22 20:49:00|DLCS|1724359740|1085.6595062347|1085.6659163073|1085.6595062347|1085.6659163073
2024-08-22 20:50:00|DLCS|1724359800|1085.6659519654|1085.6754610115|1085.6657684314|1085.6748833328
2024-08-22 20:51:00|DLCS|1724359860|1085.6764691334|1085.6782088814|1085.6705983783|1085.6782088814
2024-08-22 20:52:00|DLCS|1724359920|1085.6778122142|1085.6894593122|1085.6778122142|1085.6894593122
2024-08-22 20:53:00|DLCS|1724359980|1085.6904927437|1085.7068073821|1085.6904927437|1085.7068073821
2024-08-22 20:54:00|DLCS|1724360040|1085.7087648688|1085.7479319033|1085.7087648688|1085.7479319033
2024-08-22 20:55:00|DLCS|1724360100|1085.749408054|1085.7930008774|1085.749408054|1085.7930008774
2024-08-22 20:56:00|DLCS|1724360160|1085.7967323022|1085.8301847017|1085.7967323022|1085.8301847017
2024-08-22 20:57:00|DLCS|1724360220|1085.8329018415|1086.1426110284|1085.8329018415|1086.1426110284
2024-08-22 20:58:00|DLCS|1724360280|1086.1593404262|1086.3051808503|1086.1593404262|1086.3051808503
2024-08-22 20:59:00|DLCS|1724360340|1086.3093008353|1086.4415071249|1086.3093008353|1086.4415071249
2024-08-22 21:00:00|DLCS|1724360400|1086.4424793604|1086.7066143259|1086.4424793604|1086.7066143259
2024-08-22 21:01:00|DLCS|1724360460|1086.7775403512|1086.9611198204|1086.7775403512|1086.9611198204
2024-08-22 21:02:00|DLCS|1724360520|1086.9650685481|1087.0529285624|1086.9650685481|1087.0529285624
2024-08-22 21:03:00|DLCS|1724360580|1087.0626135623|1087.1288559327|1087.0626135623|1087.1288559327
2024-08-22 21:04:00|DLCS|1724360640|1087.1343121307|1087.1874733739|1087.1343121307|1087.1874733739
2024-08-22 21:05:00|DLCS|1724360700|1087.1906132219|1087.2381460828|1087.1906132219|1087.2256108806
2024-08-22 21:06:00|DLCS|1724360760|1087.2254888908|1087.3168194007|1087.2254888908|1087.3168194007
2024-08-22 21:07:00|DLCS|1724360820|1087.3449428389|1087.3929608891|1087.3449428389|1087.3929608891
2024-08-22 21:08:00|DLCS|1724360880|1087.396516344|1087.431317145|1087.396516344|1087.431317145
2024-08-22 21:09:00|DLCS|1724360940|1087.4315877638|1087.501858531|1087.4315877638|1087.501858531
2024-08-22 21:10:00|DLCS|1724361000|1087.5034119405|1087.5251851781|1087.5034119405|1087.5251851781
2024-08-22 21:11:00|DLCS|1724361060|1087.5264914677|1087.5524590611|1087.5264914677|1087.5524590611
2024-08-22 21:12:00|DLCS|1724361120|1087.5555127757|1087.580723494|1087.5555127757|1087.580723494
2024-08-22 21:13:00|DLCS|1724361180|1087.5821728316|1087.6047168823|1087.5821728316|1087.6047168823
2024-08-22 21:14:00|DLCS|1724361240|1087.605837642|1087.636826071|1087.605837642|1087.636826071
2024-08-22 21:15:00|DLCS|1724361300|1087.6372402023|1087.6624330323|1087.6372402023|1087.6624330323
2024-08-22 21:16:00|DLCS|1724361360|1087.6627420126|1087.7635481897|1087.6627420126|1087.7635481897
2024-08-22 21:17:00|DLCS|1724361420|1087.7662687005|1087.8180329295|1087.7662687005|1087.8180329295
2024-08-22 21:18:00|DLCS|1724361480|1087.8212573777|1087.8810820138|1087.8212573777|1087.8810820138
2024-08-22 21:19:00|DLCS|1724361540|1087.8822570867|1087.9082318586|1087.8822570867|1087.9082318586
2024-08-22 21:20:00|DLCS|1724361600|1087.9099639655|1087.953776626|1087.9099639655|1087.953776626
2024-08-22 21:21:00|DLCS|1724361660|1087.9591576784|1088.0042265867|1087.9591576784|1088.0042265867
2024-08-22 21:22:00|DLCS|1724361720|1088.0062060809|1088.0511875527|1088.0062060809|1088.0511875527
2024-08-22 21:23:00|DLCS|1724361780|1088.0622818861|1088.1098725432|1088.0622818861|1088.1098725432
2024-08-22 21:24:00|DLCS|1724361840|1088.1124912542|1088.1753460715|1088.1124912542|1088.1753460715
2024-08-22 21:25:00|DLCS|1724361900|1088.1804152537|1088.2320465409|1088.1804152537|1088.2320465409
2024-08-22 21:26:00|DLCS|1724361960|1088.2407151274|1088.2979907781|1088.2407151274|1088.2979907781
2024-08-22 21:27:00|DLCS|1724362020|1088.3017017836|1088.3189437876|1088.3017017836|1088.3189437876
2024-08-22 21:28:00|DLCS|1724362080|1088.3197690804|1088.3629649271|1088.3197690804|1088.3629649271
2024-08-22 21:29:00|DLCS|1724362140|1088.3658528356|1088.4140402693|1088.3658528356|1088.4140402693
2024-08-22 21:30:00|DLCS|1724362200|1088.416107651|1088.5098882859|1088.416107651|1088.5098882859
2024-08-22 21:31:00|DLCS|1724362260|1088.5114454801|1088.5534448048|1088.5114454801|1088.5534448048
2024-08-22 21:32:00|DLCS|1724362320|1088.5572214399|1088.6276778146|1088.5572214399|1088.6276778146
2024-08-22 21:33:00|DLCS|1724362380|1088.629488943|1088.7139788765|1088.629488943|1088.7139788765
2024-08-22 21:34:00|DLCS|1724362440|1088.7182029009|1088.7689562109|1088.7182029009|1088.7689562109
2024-08-22 21:35:00|DLCS|1724362500|1088.7711416583|1088.8012671796|1088.7711416583|1088.8012671796
2024-08-22 21:36:00|DLCS|1724362560|1088.8040338188|1088.8348597609|1088.8040338188|1088.8348597609
2024-08-22 21:37:00|DLCS|1724362620|1088.8372906532|1088.8716925942|1088.8372906532|1088.8716925942
2024-08-22 21:38:00|DLCS|1724362680|1088.8735079731|1088.9713425442|1088.8735079731|1088.9713425442
2024-08-22 21:39:00|DLCS|1724362740|1088.9729163003|1088.9910823687|1088.9729163003|1088.9910823687
2024-08-22 21:40:00|DLCS|1724362800|1088.9913160491|1089.0073613838|1088.9913160491|1089.0073613838
2024-08-22 21:41:00|DLCS|1724362860|1089.0086167748|1089.0403976181|1089.0086167748|1089.0403976181
2024-08-22 21:42:00|DLCS|1724362920|1089.0416040468|1089.0635889069|1089.0416040468|1089.0635889069
2024-08-22 21:43:00|DLCS|1724362980|1089.0640283297|1089.0900909545|1089.0640283297|1089.0900909545
2024-08-22 21:44:00|DLCS|1724363040|1089.0918119386|1089.122479064|1089.0918119386|1089.122479064
2024-08-22 21:45:00|DLCS|1724363100|1089.1232238208|1089.1670565154|1089.1232238208|1089.1670565154
2024-08-22 21:46:00|DLCS|1724363160|1089.1680557908|1089.1964620011|1089.1680557908|1089.1964620011
2024-08-22 21:47:00|DLCS|1724363220|1089.1992308338|1089.2486045125|1089.1992308338|1089.2486045125
2024-08-22 21:48:00|DLCS|1724363280|1089.2511527819|1089.2799453338|1089.2511527819|1089.2799453338
2024-08-22 21:49:00|DLCS|1724363340|1089.281789284|1089.3201158737|1089.281789284|1089.3201158737
2024-08-22 21:50:00|DLCS|1724363400|1089.3244815114|1089.4014237674|1089.3244815114|1089.4014237674
2024-08-22 21:51:00|DLCS|1724363460|1089.4055274255|1089.4489907612|1089.4055274255|1089.4489907612
2024-08-22 21:52:00|DLCS|1724363520|1089.4499880892|1089.4977148261|1089.4499880892|1089.4977148261
2024-08-22 21:53:00|DLCS|1724363580|1089.5003888234|1089.5324721596|1089.5003888234|1089.5324721596
2024-08-22 21:54:00|DLCS|1724363640|1089.5341017792|1089.5697583305|1089.5341017792|1089.567640857
2024-08-22 21:55:00|DLCS|1724363700|1089.5677618743|1089.5813713542|1089.5660020616|1089.5813713542
2024-08-22 21:56:00|DLCS|1724363760|1089.581493882|1089.6141601082|1089.581493882|1089.6141601082
2024-08-22 21:57:00|DLCS|1724363820|1089.6161753615|1089.6879264029|1089.6161753615|1089.6834030003
2024-08-22 21:58:00|DLCS|1724363880|1089.6823275307|1089.6892276233|1089.672524623|1089.6892276233
2024-08-22 21:59:00|DLCS|1724363940|1089.6903960302|1089.695592459|1089.6857171656|1089.6857171656
2024-08-22 22:00:00|DLCS|1724364000|1089.6855235873|1089.6855235873|1089.6082184829|1089.6082184829
2024-08-22 22:01:00|DLCS|1724364060|1089.5803770849|1089.5803770849|1089.478550707|1089.478550707
2024-08-22 22:02:00|DLCS|1724364120|1089.4781000656|1089.4781000656|1089.4369135346|1089.4369135346
2024-08-22 22:03:00|DLCS|1724364180|1089.4347962364|1089.4347962364|1089.4273039912|1089.4280550034
2024-08-22 22:04:00|DLCS|1724364240|1089.428095478|1089.4318092354|1089.426320124|1089.426320124
2024-08-22 22:05:00|DLCS|1724364300|1089.4266299026|1089.4323131502|1089.4252749369|1089.4316810446
2024-08-22 22:06:00|DLCS|1724364360|1089.4311140145|1089.4381999466|1089.4311140145|1089.4381999466
2024-08-22 22:07:00|DLCS|1724364420|1089.4381533272|1089.4497718437|1089.4381533272|1089.4491476413
2024-08-22 22:08:00|DLCS|1724364480|1089.4491800685|1089.4541593958|1089.4487486039|1089.4541593958
2024-08-22 22:09:00|DLCS|1724364540|1089.4538901906|1089.4754146112|1089.4538901906|1089.4754146112
2024-08-22 22:10:00|DLCS|1724364600|1089.4774221479|1089.4866942152|1089.4774221479|1089.4866942152
2024-08-22 22:11:00|DLCS|1724364660|1089.4877872986|1089.493286317|1089.4877872986|1089.4920942258
2024-08-22 22:12:00|DLCS|1724364720|1089.4952689244|1089.4987485693|1089.4937312647|1089.4987485693
2024-08-22 22:13:00|DLCS|1724364780|1089.4988076279|1089.4996462571|1089.4950764303|1089.4955847284
2024-08-22 22:14:00|DLCS|1724364840|1089.4953140446|1089.5020121044|1089.49411452|1089.5020121044
2024-08-22 22:15:00|DLCS|1724364900|1089.5020392505|1089.5192259058|1089.5020392505|1089.5192259058
2024-08-22 22:16:00|DLCS|1724364960|1089.5171636662|1089.520798261|1089.5083728419|1089.5092541196
2024-08-22 22:17:00|DLCS|1724365020|1089.5066291932|1089.5066916344|1089.5000829628|1089.5001722241
2024-08-22 22:18:00|DLCS|1724365080|1089.495612925|1089.4961110087|1089.4851563553|1089.4855213543
2024-08-22 22:19:00|DLCS|1724365140|1089.49000621|1089.5337571993|1089.49000621|1089.4988462044
2024-08-22 22:20:00|DLCS|1724365200|1089.4952330295|1089.4952330295|1089.4661542267|1089.4699843448
2024-08-22 22:21:00|DLCS|1724365260|1089.4585101231|1089.4641243032|1089.4580804688|1089.4580804688
2024-08-22 22:22:00|DLCS|1724365320|1089.4556574801|1089.460807342|1089.4556574801|1089.4566740885
2024-08-22 22:23:00|DLCS|1724365380|1089.4481630174|1089.4487867205|1089.4277015971|1089.4400603313
2024-08-22 22:24:00|DLCS|1724365440|1089.4391948628|1089.441268216|1089.4364580448|1089.4364580448
2024-08-22 22:25:00|DLCS|1724365500|1089.4361464404|1089.4361698098|1089.4306144745|1089.4306144745
2024-08-22 22:26:00|DLCS|1724365560|1089.4244990618|1089.4244990618|1089.3992223776|1089.3992223776
2024-08-22 22:27:00|DLCS|1724365620|1089.3983996067|1089.3983996067|1089.3931521199|1089.3932851532
2024-08-22 22:28:00|DLCS|1724365680|1089.3931466446|1089.3931466446|1089.3901265624|1089.3922144691
2024-08-22 22:29:00|DLCS|1724365740|1089.3911430587|1089.3961541357|1089.3911430587|1089.3960188803
2024-08-22 22:30:00|DLCS|1724365800|1089.3956320321|1089.3956320321|1089.3430632822|1089.3430712951
2024-08-22 22:31:00|DLCS|1724365860|1089.3421227094|1089.3421227094|1089.3381141048|1089.3381141048
2024-08-22 22:32:00|DLCS|1724365920|1089.3380259996|1089.3380259996|1089.318011243|1089.318011243
2024-08-22 22:33:00|DLCS|1724365980|1089.3139606579|1089.3139606579|1089.2495640369|1089.2495640369
2024-08-22 22:34:00|DLCS|1724366040|1089.2466306815|1089.2466306815|1089.2241274711|1089.2241274711
2024-08-22 22:35:00|DLCS|1724366100|1089.2196655318|1089.2196655318|1089.2030747001|1089.2030747001
2024-08-22 22:36:00|DLCS|1724366160|1089.2019626244|1089.2019626244|1089.1753101072|1089.1753101072
2024-08-22 22:37:00|DLCS|1724366220|1089.1740062907|1089.1740062907|1089.1592296637|1089.1592296637
2024-08-22 22:38:00|DLCS|1724366280|1089.158756883|1089.1587633979|1089.1493672565|1089.1493672565
2024-08-22 22:39:00|DLCS|1724366340|1089.1503356031|1089.1503356031|1089.1383603613|1089.140055096
2024-08-22 22:40:00|DLCS|1724366400|1089.1410010644|1089.1410010644|1089.1245919065|1089.1245919065
2024-08-22 22:41:00|DLCS|1724366460|1089.1242776567|1089.1242776567|1089.0992406444|1089.0992406444
2024-08-22 22:42:00|DLCS|1724366520|1089.0989823593|1089.0989823593|1089.0717534758|1089.0717534758
2024-08-22 22:43:00|DLCS|1724366580|1089.0690951781|1089.0690951781|1089.0446345469|1089.0446345469
2024-08-22 22:44:00|DLCS|1724366640|1089.0433221219|1089.0433221219|1089.0177128564|1089.0177128564
2024-08-22 22:45:00|DLCS|1724366700|1089.0164730587|1089.0164730587|1088.996957607|1088.996957607
2024-08-22 22:46:00|DLCS|1724366760|1088.9952615722|1088.9952615722|1088.9830169535|1088.9830169535
2024-08-22 22:47:00|DLCS|1724366820|1088.9820605547|1088.982486799|1088.9704557644|1088.9704557644
2024-08-22 22:48:00|DLCS|1724366880|1088.9681209017|1088.9681209017|1088.9510407549|1088.9510407549
2024-08-22 22:49:00|DLCS|1724366940|1088.9486826738|1088.9486826738|1088.927422077|1088.927422077
2024-08-22 22:50:00|DLCS|1724367000|1088.9130178878|1088.9130178878|1088.8871061186|1088.8871061186
2024-08-22 22:51:00|DLCS|1724367060|1088.8866264112|1088.8866264112|1088.8631998244|1088.8631998244
2024-08-22 22:52:00|DLCS|1724367120|1088.8612091392|1088.8612091392|1088.8407541787|1088.8407541787
2024-08-22 22:53:00|DLCS|1724367180|1088.8406377564|1088.8406377564|1088.827387887|1088.8274971911
2024-08-22 22:54:00|DLCS|1724367240|1088.8268439923|1088.8268439923|1088.7983569368|1088.7983569368
2024-08-22 22:55:00|DLCS|1724367300|1088.7972308244|1088.7972308244|1088.7782538919|1088.7782538919
2024-08-22 22:56:00|DLCS|1724367360|1088.7779366175|1088.7779366175|1088.753405981|1088.753405981
2024-08-22 22:57:00|DLCS|1724367420|1088.7533293003|1088.7533293003|1088.7347144878|1088.7347144878
2024-08-22 22:58:00|DLCS|1724367480|1088.7338311052|1088.7338311052|1088.7265848034|1088.7265848034
2024-08-22 22:59:00|DLCS|1724367540|1088.7249640514|1088.7249640514|1088.7045911219|1088.7045911219
2024-08-22 23:00:00|DLCS|1724367600|1088.6986561089|1088.6986561089|1088.6810989584|1088.6810989584
2024-08-22 23:01:00|DLCS|1724367660|1088.6815396231|1088.6815396231|1088.660659897|1088.660659897
2024-08-22 23:02:00|DLCS|1724367720|1088.6594334471|1088.6594334471|1088.5982374375|1088.5982374375
2024-08-22 23:03:00|DLCS|1724367780|1088.5962859753|1088.5962859753|1088.5455405942|1088.5455405942
2024-08-22 23:04:00|DLCS|1724367840|1088.5409262676|1088.5409262676|1088.5137298377|1088.5137298377
2024-08-22 23:05:00|DLCS|1724367900|1088.5101942188|1088.5101942188|1088.4802839057|1088.4802839057
2024-08-22 23:06:00|DLCS|1724367960|1088.4788635208|1088.4788635208|1088.4478029351|1088.4478029351
2024-08-22 23:07:00|DLCS|1724368020|1088.4448401418|1088.4448401418|1088.4249376081|1088.4249376081
2024-08-22 23:08:00|DLCS|1724368080|1088.4212728183|1088.4212728183|1088.3834428763|1088.3834428763
2024-08-22 23:09:00|DLCS|1724368140|1088.3810418169|1088.3810418169|1088.3569165121|1088.3569165121
2024-08-22 23:10:00|DLCS|1724368200|1088.3552260284|1088.3552260284|1088.3185270592|1088.3185270592
2024-08-22 23:11:00|DLCS|1724368260|1088.3087301489|1088.3087301489|1088.2492647306|1088.2492647306
2024-08-22 23:12:00|DLCS|1724368320|1088.2444062532|1088.2444062532|1088.2066002486|1088.2066002486
2024-08-22 23:13:00|DLCS|1724368380|1088.2064958369|1088.2064958369|1088.1464262964|1088.1464262964
2024-08-22 23:14:00|DLCS|1724368440|1088.1452380416|1088.1452380416|1088.1170434437|1088.1170434437
2024-08-22 23:15:00|DLCS|1724368500|1088.1158847026|1088.1158847026|1088.0870372129|1088.0870372129
2024-08-22 23:16:00|DLCS|1724368560|1088.0812100747|1088.0812100747|1088.0400138735|1088.0400138735
2024-08-22 23:17:00|DLCS|1724368620|1088.0373692738|1088.0373692738|1088.0207472206|1088.0207472206
2024-08-22 23:18:00|DLCS|1724368680|1088.0198493164|1088.0198493164|1087.9991791749|1087.9991791749
2024-08-22 23:19:00|DLCS|1724368740|1087.9992335857|1087.9992335857|1087.9932196746|1087.9951372419
2024-08-22 23:20:00|DLCS|1724368800|1087.9952756839|1087.9952756839|1087.9910008609|1087.9919453907
2024-08-22 23:21:00|DLCS|1724368860|1087.993961088|1087.993961088|1087.9815366198|1087.9815366198
2024-08-22 23:22:00|DLCS|1724368920|1087.9810678002|1087.9810678002|1087.9753262835|1087.9759160568
2024-08-22 23:23:00|DLCS|1724368980|1087.9821024522|1087.9821024522|1087.9685302914|1087.9685302914
2024-08-22 23:24:00|DLCS|1724369040|1087.967851971|1087.967851971|1087.9484864841|1087.9484864841
2024-08-22 23:25:00|DLCS|1724369100|1087.945963416|1087.945963416|1087.9280022383|1087.9280022383
2024-08-22 23:26:00|DLCS|1724369160|1087.9277636097|1087.9277636097|1087.9109280064|1087.9109280064
2024-08-22 23:27:00|DLCS|1724369220|1087.9064830199|1087.9064830199|1087.8867674119|1087.8867674119
2024-08-22 23:28:00|DLCS|1724369280|1087.8821874987|1087.8821874987|1087.858609932|1087.858609932
2024-08-22 23:29:00|DLCS|1724369340|1087.8546460238|1087.8546460238|1087.8258845526|1087.8258845526
2024-08-22 23:30:00|DLCS|1724369400|1087.8251667665|1087.8251667665|1087.8134341161|1087.8134341161
2024-08-22 23:31:00|DLCS|1724369460|1087.8131224142|1087.8131224142|1087.7894644422|1087.7894644422
2024-08-22 23:32:00|DLCS|1724369520|1087.789350439|1087.789350439|1087.7729003997|1087.7729003997
2024-08-22 23:33:00|DLCS|1724369580|1087.7683753967|1087.7683753967|1087.7520325001|1087.7524831945
2024-08-22 23:34:00|DLCS|1724369640|1087.7509859653|1087.7510379695|1087.74009994|1087.74009994
2024-08-22 23:35:00|DLCS|1724369700|1087.7409530946|1087.744922298|1087.7356903768|1087.7356903768
2024-08-22 23:36:00|DLCS|1724369760|1087.7360947368|1087.7369244287|1087.7214839696|1087.7214839696
2024-08-22 23:37:00|DLCS|1724369820|1087.714567793|1087.714567793|1087.6956242025|1087.6956242025
2024-08-22 23:38:00|DLCS|1724369880|1087.6951947051|1087.6951947051|1087.6698876333|1087.6698876333
2024-08-22 23:39:00|DLCS|1724369940|1087.6590275989|1087.6590275989|1087.6484807032|1087.64928264
2024-08-22 23:40:00|DLCS|1724370000|1087.6476444687|1087.6476444687|1087.6309649111|1087.6311536101
2024-08-22 23:41:00|DLCS|1724370060|1087.6295478121|1087.6295478121|1087.6086355867|1087.6086355867
2024-08-22 23:42:00|DLCS|1724370120|1087.6083326176|1087.6083326176|1087.5849152938|1087.5849152938
2024-08-22 23:43:00|DLCS|1724370180|1087.582533606|1087.582533606|1087.5679479298|1087.5679479298
2024-08-22 23:44:00|DLCS|1724370240|1087.567430616|1087.567430616|1087.5515364315|1087.5515364315
2024-08-22 23:45:00|DLCS|1724370300|1087.5512479409|1087.5512479409|1087.5464547626|1087.5469017042
2024-08-22 23:46:00|DLCS|1724370360|1087.5470815957|1087.5470815957|1087.5375890002|1087.5375890002
2024-08-22 23:47:00|DLCS|1724370420|1087.5383326755|1087.54591689|1087.5359469211|1087.54591689
2024-08-22 23:48:00|DLCS|1724370480|1087.5458582119|1087.5484272869|1087.5452983618|1087.5467065747
2024-08-22 23:49:00|DLCS|1724370540|1087.5469107311|1087.5469107311|1087.5387228213|1087.5387228213
2024-08-22 23:50:00|DLCS|1724370600|1087.5365506257|1087.5365506257|1087.5227815455|1087.5227815455
2024-08-22 23:51:00|DLCS|1724370660|1087.5222594291|1087.5222594291|1087.5104819978|1087.5104819978
2024-08-22 23:52:00|DLCS|1724370720|1087.5099045195|1087.5099045195|1087.4947506495|1087.4947506495
2024-08-22 23:53:00|DLCS|1724370780|1087.4942230245|1087.4942230245|1087.4753989805|1087.4753989805
2024-08-22 23:54:00|DLCS|1724370840|1087.4734076829|1087.4734076829|1087.4555762597|1087.4555762597
2024-08-22 23:55:00|DLCS|1724370900|1087.4542835966|1087.4542835966|1087.4269969272|1087.4269969272
2024-08-22 23:56:00|DLCS|1724370960|1087.4261254085|1087.4261254085|1087.4040977467|1087.4040977467
2024-08-22 23:57:00|DLCS|1724371020|1087.4038963653|1087.4038963653|1087.3836904758|1087.3836904758
2024-08-22 23:58:00|DLCS|1724371080|1087.38179667|1087.38179667|1087.3622901136|1087.3622901136
2024-08-22 23:59:00|DLCS|1724371140|1087.3611770537|1087.3611770537|1087.3156813109|1087.3156813109
2024-08-23 00:00:00|DLCS|1724371200|1087.3060522949|1087.3060522949|1087.2984175749|1087.2984175749
2024-08-23 00:01:00|DLCS|1724371260|1087.2985986745|1087.2985986745|1087.2909139943|1087.2909139943
2024-08-23 00:02:00|DLCS|1724371320|1087.2892254039|1087.2892254039|1087.2675744391|1087.2675744391
2024-08-23 00:03:00|DLCS|1724371380|1087.2575356497|1087.2575356497|1087.2457395588|1087.2457395588
2024-08-23 00:04:00|DLCS|1724371440|1087.2452279164|1087.2456643188|1087.2332915098|1087.2332915098
2024-08-23 00:05:00|DLCS|1724371500|1087.2322341279|1087.2322341279|1087.218971036|1087.2196153259
2024-08-23 00:06:00|DLCS|1724371560|1087.2193789808|1087.2203704284|1087.2118174849|1087.2133079871
2024-08-23 00:07:00|DLCS|1724371620|1087.213319165|1087.2391264737|1087.2111390503|1087.2391264737
2024-08-23 00:08:00|DLCS|1724371680|1087.2428649409|1087.276636705|1087.2428649409|1087.276636705
2024-08-23 00:09:00|DLCS|1724371740|1087.2780778208|1087.352512357|1087.2780778208|1087.352512357
2024-08-23 00:10:00|DLCS|1724371800|1087.3536419497|1087.4855769877|1087.3536419497|1087.4855769877
2024-08-23 00:11:00|DLCS|1724371860|1087.5080588525|1087.6107831024|1087.5080588525|1087.6107831024
2024-08-23 00:12:00|DLCS|1724371920|1087.6143612137|1087.7278426212|1087.6143612137|1087.7278426212
2024-08-23 00:13:00|DLCS|1724371980|1087.7373400629|1087.8483277949|1087.7373400629|1087.8483277949
2024-08-23 00:14:00|DLCS|1724372040|1087.8513092653|1087.8979508095|1087.8513092653|1087.8979508095
2024-08-23 00:15:00|DLCS|1724372100|1087.8998391439|1087.9415521486|1087.8998391439|1087.9415521486
2024-08-23 00:16:00|DLCS|1724372160|1087.9478140572|1088.0310021184|1087.9478140572|1088.0310021184
2024-08-23 00:17:00|DLCS|1724372220|1088.034473385|1088.0744614232|1088.034473385|1088.0744614232
2024-08-23 00:18:00|DLCS|1724372280|1088.0752104475|1088.1323434612|1088.0752104475|1088.1323434612
2024-08-23 00:19:00|DLCS|1724372340|1088.1342513026|1088.1788742039|1088.1342513026|1088.1788742039
2024-08-23 00:20:00|DLCS|1724372400|1088.1833260215|1088.2312963408|1088.1833260215|1088.2312963408
2024-08-23 00:21:00|DLCS|1724372460|1088.2350520529|1088.3121504866|1088.2350520529|1088.3121504866
2024-08-23 00:22:00|DLCS|1724372520|1088.31326296|1088.3825673462|1088.31326296|1088.3825673462
2024-08-23 00:23:00|DLCS|1724372580|1088.3881510224|1088.4485018983|1088.3881510224|1088.4485018983
2024-08-23 00:24:00|DLCS|1724372640|1088.4573897447|1088.5581912857|1088.4573897447|1088.5581912857
2024-08-23 00:25:00|DLCS|1724372700|1088.5595283689|1088.6524204699|1088.5595283689|1088.6524204699
2024-08-23 00:26:00|DLCS|1724372760|1088.6565050933|1088.7697251064|1088.6565050933|1088.7697251064
2024-08-23 00:27:00|DLCS|1724372820|1088.7723327129|1088.9099304417|1088.7723327129|1088.9099304417
2024-08-23 00:28:00|DLCS|1724372880|1088.916567713|1089.0830762527|1088.916567713|1089.0830762527
2024-08-23 00:29:00|DLCS|1724372940|1089.0840208141|1089.1940107591|1089.0840208141|1089.1940107591
2024-08-23 00:30:00|DLCS|1724373000|1089.198546988|1089.3541956467|1089.198546988|1089.3541956467
2024-08-23 00:31:00|DLCS|1724373060|1089.3662172275|1089.4530969375|1089.3662172275|1089.4530969375
2024-08-23 00:32:00|DLCS|1724373120|1089.4633176454|1089.5604160291|1089.4633176454|1089.5604160291
2024-08-23 00:33:00|DLCS|1724373180|1089.5678677925|1089.6228532047|1089.5678677925|1089.6228532047
2024-08-23 00:34:00|DLCS|1724373240|1089.6246745451|1089.7048988674|1089.6246745451|1089.7048988674
2024-08-23 00:35:00|DLCS|1724373300|1089.7077412629|1089.7725147576|1089.7077412629|1089.7725147576
2024-08-23 00:36:00|DLCS|1724373360|1089.7776805307|1089.8398884383|1089.7776805307|1089.8398884383
2024-08-23 00:37:00|DLCS|1724373420|1089.8427294169|1089.8960670529|1089.8427294169|1089.8960670529
2024-08-23 00:38:00|DLCS|1724373480|1089.9044952632|1090.0821310845|1089.9044952632|1090.0821310845
2024-08-23 00:39:00|DLCS|1724373540|1090.1063949111|1090.3870577889|1090.1063949111|1090.3870577889
2024-08-23 00:40:00|DLCS|1724373600|1090.4254580725|1090.9200811232|1090.4254580725|1090.9200811232
2024-08-23 00:41:00|DLCS|1724373660|1090.9625805203|1091.3215047728|1090.9625805203|1091.3215047728
2024-08-23 00:42:00|DLCS|1724373720|1091.3240658147|1091.5133767238|1091.3240658147|1091.5133767238
2024-08-23 00:43:00|DLCS|1724373780|1091.5197996398|1091.6376562433|1091.5197996398|1091.6376562433
2024-08-23 00:44:00|DLCS|1724373840|1091.6462574018|1091.7707700354|1091.6462574018|1091.7707700354
2024-08-23 00:45:00|DLCS|1724373900|1091.7719285114|1091.9117525778|1091.7719285114|1091.9117525778
2024-08-23 00:46:00|DLCS|1724373960|1091.9175188627|1092.0087882967|1091.9175188627|1092.0087882967
2024-08-23 00:47:00|DLCS|1724374020|1092.0140159217|1092.0761587714|1092.0140159217|1092.0761587714
2024-08-23 00:48:00|DLCS|1724374080|1092.0804371405|1092.1440600802|1092.0804371405|1092.1440600802
2024-08-23 00:49:00|DLCS|1724374140|1092.1493172362|1092.2163331923|1092.1493172362|1092.2163331923
2024-08-23 00:50:00|DLCS|1724374200|1092.2172346496|1092.2966429415|1092.2172346496|1092.2966429415
2024-08-23 00:51:00|DLCS|1724374260|1092.3168481553|1092.3935564995|1092.3168481553|1092.3935564995
2024-08-23 00:52:00|DLCS|1724374320|1092.4003601085|1092.4768552712|1092.4003601085|1092.4768552712
2024-08-23 00:53:00|DLCS|1724374380|1092.4796044916|1092.517942602|1092.4796044916|1092.517942602
2024-08-23 00:54:00|DLCS|1724374440|1092.5196573298|1092.5743596087|1092.5196573298|1092.5743596087
2024-08-23 00:55:00|DLCS|1724374500|1092.5765041721|1092.6038352304|1092.5765041721|1092.6038352304
2024-08-23 00:56:00|DLCS|1724374560|1092.6064744468|1092.6440974644|1092.6064744468|1092.6440974644
2024-08-23 00:57:00|DLCS|1724374620|1092.6530298144|1092.6810923595|1092.6530298144|1092.6810923595
2024-08-23 00:58:00|DLCS|1724374680|1092.6814225043|1092.7215876103|1092.6814225043|1092.7215876103
2024-08-23 00:59:00|DLCS|1724374740|1092.7275357413|1092.7959971295|1092.7275357413|1092.7959971295
2024-08-23 01:00:00|DLCS|1724374800|1092.8008485561|1092.8385353934|1092.8008485561|1092.8385353934
2024-08-23 01:01:00|DLCS|1724374860|1092.8411702017|1092.904021253|1092.8411702017|1092.904021253
2024-08-23 01:02:00|DLCS|1724374920|1092.910345253|1092.975656639|1092.910345253|1092.975656639
2024-08-23 01:03:00|DLCS|1724374980|1093.0386027591|1093.0996093759|1093.0386027591|1093.0996093759
2024-08-23 01:04:00|DLCS|1724375040|1093.1293709005|1093.1714159385|1093.1293709005|1093.1714159385
2024-08-23 01:05:00|DLCS|1724375100|1093.173769443|1093.2352226816|1093.173769443|1093.2352226816
2024-08-23 01:06:00|DLCS|1724375160|1093.2364317899|1093.2892741691|1093.2364317899|1093.2892741691
2024-08-23 01:07:00|DLCS|1724375220|1093.2939760911|1093.3829947079|1093.2939760911|1093.3829947079
2024-08-23 01:08:00|DLCS|1724375280|1093.3888027552|1093.4697345824|1093.3888027552|1093.4697345824
2024-08-23 01:09:00|DLCS|1724375340|1093.4711756545|1093.5575905567|1093.4711756545|1093.5575905567
2024-08-23 01:10:00|DLCS|1724375400|1093.5639376055|1093.6742501219|1093.5639376055|1093.6742501219
2024-08-23 01:11:00|DLCS|1724375460|1093.6846382945|1093.7716953881|1093.6846382945|1093.7716953881
2024-08-23 01:12:00|DLCS|1724375520|1093.7736597213|1093.8543490233|1093.7736597213|1093.8543490233
2024-08-23 01:13:00|DLCS|1724375580|1093.8608581029|1093.9249476477|1093.8608581029|1093.9249476477
2024-08-23 01:14:00|DLCS|1724375640|1093.9291493688|1093.9972208392|1093.9291493688|1093.9972208392
2024-08-23 01:15:00|DLCS|1724375700|1093.9997438991|1094.0375412927|1093.9997438991|1094.0375412927
2024-08-23 01:16:00|DLCS|1724375760|1094.040349216|1094.1180340543|1094.040349216|1094.1180340543
2024-08-23 01:17:00|DLCS|1724375820|1094.1217766059|1094.1587144696|1094.1217766059|1094.1587144696
2024-08-23 01:18:00|DLCS|1724375880|1094.1608153069|1094.224374883|1094.1608153069|1094.224374883
2024-08-23 01:19:00|DLCS|1724375940|1094.2268284409|1094.2909756141|1094.2268284409|1094.2909756141
2024-08-23 01:20:00|DLCS|1724376000|1094.2971655944|1094.3755592503|1094.2971655944|1094.3755592503
2024-08-23 01:21:00|DLCS|1724376060|1094.3773503656|1094.4224303947|1094.374366882|1094.4224303947
2024-08-23 01:22:00|DLCS|1724376120|1094.4284303681|1094.4887749416|1094.4284303681|1094.4887749416
2024-08-23 01:23:00|DLCS|1724376180|1094.490040916|1094.533322878|1094.490040916|1094.533322878
2024-08-23 01:24:00|DLCS|1724376240|1094.5353225477|1094.609457809|1094.5353225477|1094.609457809
2024-08-23 01:25:00|DLCS|1724376300|1094.6104216104|1094.6521422966|1094.6104216104|1094.6521422966
2024-08-23 01:26:00|DLCS|1724376360|1094.6538536054|1094.6977594561|1094.6538536054|1094.6977594561
2024-08-23 01:27:00|DLCS|1724376420|1094.702016145|1094.7658567693|1094.702016145|1094.7658567693
2024-08-23 01:28:00|DLCS|1724376480|1094.7674781206|1094.8165654285|1094.7674781206|1094.8165654285
2024-08-23 01:29:00|DLCS|1724376540|1094.8173283589|1094.8201719797|1094.8091242683|1094.8182966601
2024-08-23 01:30:00|DLCS|1724376600|1094.8180490666|1094.889803731|1094.8180490666|1094.889803731
2024-08-23 01:31:00|DLCS|1724376660|1094.8938526282|1094.904198605|1094.8886921853|1094.904198605
2024-08-23 01:32:00|DLCS|1724376720|1094.9055762647|1094.9118714565|1094.8863402309|1094.9118714565
2024-08-23 01:33:00|DLCS|1724376780|1094.9046260815|1094.9046260815|1094.8946095374|1094.897805635
2024-08-23 01:34:00|DLCS|1724376840|1094.8947114664|1094.8956405569|1094.8613186142|1094.8613186142
2024-08-23 01:35:00|DLCS|1724376900|1094.8499353194|1094.8548459359|1094.8283627419|1094.8548459359
2024-08-23 01:36:00|DLCS|1724376960|1094.8600767216|1094.8641489877|1094.8478246359|1094.8478246359
2024-08-23 01:37:00|DLCS|1724377020|1094.8516012535|1094.8527116611|1094.8385150318|1094.8527116611
2024-08-23 01:38:00|DLCS|1724377080|1094.8598018699|1094.8950432664|1094.8598018699|1094.8950432664
2024-08-23 01:39:00|DLCS|1724377140|1094.900039877|1094.900039877|1094.8598561173|1094.8598561173
2024-08-23 01:40:00|DLCS|1724377200|1094.8548559449|1094.8548559449|1094.6935678151|1094.6935678151
2024-08-23 01:41:00|DLCS|1724377260|1094.6602128679|1094.6602128679|1094.5208981945|1094.5208981945
2024-08-23 01:42:00|DLCS|1724377320|1094.5194678216|1094.5194678216|1094.422974738|1094.422974738
2024-08-23 01:43:00|DLCS|1724377380|1094.4183989875|1094.4183989875|1094.3615104469|1094.3615104469
2024-08-23 01:44:00|DLCS|1724377440|1094.359105606|1094.359105606|1094.3032532902|1094.3032532902
2024-08-23 01:45:00|DLCS|1724377500|1094.3029878193|1094.3029878193|1094.2509169951|1094.2516675636
2024-08-23 01:46:00|DLCS|1724377560|1094.2497139882|1094.2497139882|1094.23212842|1094.23212842
2024-08-23 01:47:00|DLCS|1724377620|1094.2299002792|1094.2299002792|1094.2133069002|1094.2134140473
2024-08-23 01:48:00|DLCS|1724377680|1094.2101492344|1094.2107440232|1094.2027799741|1094.2027799741
2024-08-23 01:49:00|DLCS|1724377740|1094.2007567448|1094.2007567448|1094.1810088873|1094.182328481
2024-08-23 01:50:00|DLCS|1724377800|1094.1833857496|1094.1833857496|1094.1609116172|1094.1609116172
2024-08-23 01:51:00|DLCS|1724377860|1094.1548604108|1094.1624998127|1094.1548604108|1094.158487367
2024-08-23 01:52:00|DLCS|1724377920|1094.1598395957|1094.1608295232|1094.1580515933|1094.1608295232
2024-08-23 01:53:00|DLCS|1724377980|1094.1613807061|1094.1802602869|1094.1613807061|1094.1802602869
2024-08-23 01:54:00|DLCS|1724378040|1094.1804099718|1094.2031185915|1094.1804099718|1094.2031185915
2024-08-23 01:55:00|DLCS|1724378100|1094.2026156277|1094.2110938312|1094.2026156277|1094.2110938312
2024-08-23 01:56:00|DLCS|1724378160|1094.2118420936|1094.2289601777|1094.2118420936|1094.2289601777
2024-08-23 01:57:00|DLCS|1724378220|1094.2321239698|1094.2462866441|1094.2321239698|1094.2462866441
2024-08-23 01:58:00|DLCS|1724378280|1094.2463356941|1094.2498527524|1094.2463356941|1094.2493974914
2024-08-23 01:59:00|DLCS|1724378340|1094.249451491|1094.2614966666|1094.249451491|1094.2614966666
2024-08-23 02:00:00|DLCS|1724378400|1094.2619763315|1094.2724310693|1094.2619763315|1094.2724310693
2024-08-23 02:01:00|DLCS|1724378460|1094.2740992914|1094.2874683502|1094.2740992914|1094.2874683502
2024-08-23 02:02:00|DLCS|1724378520|1094.2878211489|1094.2911494932|1094.2878211489|1094.2908972012
2024-08-23 02:03:00|DLCS|1724378580|1094.2911229272|1094.2938736706|1094.2911229272|1094.2938736706
2024-08-23 02:04:00|DLCS|1724378640|1094.2939511724|1094.2946933898|1094.2932966065|1094.293488348
2024-08-23 02:05:00|DLCS|1724378700|1094.2933179509|1094.2933179509|1094.2845601971|1094.2845601971
2024-08-23 02:06:00|DLCS|1724378760|1094.2833289123|1094.2833289123|1094.2700650158|1094.2700650158
2024-08-23 02:07:00|DLCS|1724378820|1094.2690753563|1094.2690753563|1094.2468791287|1094.2468791287
2024-08-23 02:08:00|DLCS|1724378880|1094.2459649893|1094.2459649893|1094.2373625221|1094.2373625221
2024-08-23 02:09:00|DLCS|1724378940|1094.2377158148|1094.2377158148|1094.2306953797|1094.2306953797
2024-08-23 02:10:00|DLCS|1724379000|1094.2297059012|1094.2332206384|1094.2255435649|1094.2332206384
2024-08-23 02:11:00|DLCS|1724379060|1094.2333861095|1094.2417299363|1094.2329210107|1094.2343308576
2024-08-23 02:12:00|DLCS|1724379120|1094.2326591053|1094.2326591053|1094.2213417839|1094.2231527845
2024-08-23 02:13:00|DLCS|1724379180|1094.2230994132|1094.2426333422|1094.215479016|1094.23925057
2024-08-23 02:14:00|DLCS|1724379240|1094.2402667084|1094.2402667084|1094.2243115004|1094.2249322792
2024-08-23 02:15:00|DLCS|1724379300|1094.2254220533|1094.2345259436|1094.2247017741|1094.2333655132
2024-08-23 02:16:00|DLCS|1724379360|1094.2334905386|1094.2334905386|1094.2289830044|1094.2314987769
2024-08-23 02:17:00|DLCS|1724379420|1094.2330894462|1094.2353914925|1094.2325554908|1094.2326379856
2024-08-23 02:18:00|DLCS|1724379480|1094.2332994929|1094.2335141256|1094.209239543|1094.209239543
2024-08-23 02:19:00|DLCS|1724379540|1094.2093496103|1094.2100197124|1094.2078707181|1094.2094973541
2024-08-23 02:20:00|DLCS|1724379600|1094.2096602849|1094.2096602849|1094.1998600377|1094.1998600377
2024-08-23 02:21:00|DLCS|1724379660|1094.1974934587|1094.2035604521|1094.1930114129|1094.1930114129
2024-08-23 02:22:00|DLCS|1724379720|1094.1733280906|1094.1733280906|1094.1501572822|1094.1501572822
2024-08-23 02:23:00|DLCS|1724379780|1094.1445297159|1094.1445297159|1094.1214678832|1094.1214678832
2024-08-23 02:24:00|DLCS|1724379840|1094.1191787411|1094.1191787411|1094.1010771128|1094.1012611761
2024-08-23 02:25:00|DLCS|1724379900|1094.0994904148|1094.108434668|1094.0987514028|1094.108434668
2024-08-23 02:26:00|DLCS|1724379960|1094.1075587413|1094.1172698962|1094.1070490541|1094.1172698962
2024-08-23 02:27:00|DLCS|1724380020|1094.1193300584|1094.1572808513|1094.1193300584|1094.1565799322
2024-08-23 02:28:00|DLCS|1724380080|1094.1581285999|1094.1661888109|1094.1581285999|1094.1661888109
2024-08-23 02:29:00|DLCS|1724380140|1094.1661149143|1094.1866473011|1094.1566958817|1094.1866473011
2024-08-23 02:30:00|DLCS|1724380200|1094.188482368|1094.2180627013|1094.188482368|1094.2180627013
2024-08-23 02:31:00|DLCS|1724380260|1094.2199428597|1094.2521507152|1094.2199428597|1094.2521507152
2024-08-23 02:32:00|DLCS|1724380320|1094.2547638203|1094.3083973507|1094.2547638203|1094.3083973507
2024-08-23 02:33:00|DLCS|1724380380|1094.3210312747|1094.3482954587|1094.3210312747|1094.3482954587
2024-08-23 02:34:00|DLCS|1724380440|1094.3573764313|1094.4288595484|1094.3573764313|1094.4288595484
2024-08-23 02:35:00|DLCS|1724380500|1094.4502377726|1094.4926264925|1094.4502377726|1094.4926264925
2024-08-23 02:36:00|DLCS|1724380560|1094.4961713905|1094.5486295921|1094.4961713905|1094.5486295921
2024-08-23 02:37:00|DLCS|1724380620|1094.5501094116|1094.5808070397|1094.5501094116|1094.5808070397
2024-08-23 02:38:00|DLCS|1724380680|1094.581450714|1094.6006014579|1094.581450714|1094.5969715417
2024-08-23 02:39:00|DLCS|1724380740|1094.5985181461|1094.6307514873|1094.5985181461|1094.6307514873
2024-08-23 02:40:00|DLCS|1724380800|1094.6322163894|1094.6404828253|1094.6316922424|1094.6404828253
2024-08-23 02:41:00|DLCS|1724380860|1094.6422928632|1094.6504780127|1094.6422928632|1094.6504780127
2024-08-23 02:42:00|DLCS|1724380920|1094.6524627504|1094.665975883|1094.6524627504|1094.665975883
2024-08-23 02:43:00|DLCS|1724380980|1094.6682318871|1094.6749227255|1094.6673529476|1094.6749227255
2024-08-23 02:44:00|DLCS|1724381040|1094.6750290726|1094.6875611079|1094.6750290726|1094.6875611079
2024-08-23 02:45:00|DLCS|1724381100|1094.6870392978|1094.6872325133|1094.6779364312|1094.6821760286
2024-08-23 02:46:00|DLCS|1724381160|1094.6821729413|1094.6823712755|1094.6781685418|1094.6801314913
2024-08-23 02:47:00|DLCS|1724381220|1094.680041456|1094.6801668791|1094.6761998899|1094.6761998899
2024-08-23 02:48:00|DLCS|1724381280|1094.6766705611|1094.6774333522|1094.6558525334|1094.6558525334
2024-08-23 02:49:00|DLCS|1724381340|1094.6518203201|1094.6518203201|1094.6144892079|1094.6144892079
2024-08-23 02:50:00|DLCS|1724381400|1094.6057459685|1094.6057459685|1094.5674867484|1094.5674867484
2024-08-23 02:51:00|DLCS|1724381460|1094.5673284153|1094.5673284153|1094.5274385059|1094.5274385059
2024-08-23 02:52:00|DLCS|1724381520|1094.52235169|1094.52235169|1094.4925957408|1094.4925957408
2024-08-23 02:53:00|DLCS|1724381580|1094.4904124306|1094.4904124306|1094.470708643|1094.470708643
2024-08-23 02:54:00|DLCS|1724381640|1094.4692799869|1094.4692799869|1094.429137332|1094.429137332
2024-08-23 02:55:00|DLCS|1724381700|1094.4285109143|1094.4285109143|1094.4097194534|1094.4097194534
2024-08-23 02:56:00|DLCS|1724381760|1094.4069359589|1094.4069359589|1094.3699959988|1094.3699959988
2024-08-23 02:57:00|DLCS|1724381820|1094.3663522171|1094.3663522171|1094.3156155932|1094.3156155932
2024-08-23 02:58:00|DLCS|1724381880|1094.31537984|1094.31537984|1094.2884238926|1094.2884238926
2024-08-23 02:59:00|DLCS|1724381940|1094.287777722|1094.287777722|1094.2217424932|1094.2217424932
2024-08-23 03:00:00|DLCS|1724382000|1094.2203428872|1094.2203428872|1094.1968477335|1094.1968477335
2024-08-23 03:01:00|DLCS|1724382060|1094.1934014155|1094.1934014155|1094.1624826274|1094.1624826274
2024-08-23 03:02:00|DLCS|1724382120|1094.1606840887|1094.1606840887|1094.1197077389|1094.1197077389
2024-08-23 03:03:00|DLCS|1724382180|1094.1132007832|1094.1132007832|1094.0729053823|1094.0729053823
2024-08-23 03:04:00|DLCS|1724382240|1094.0658005083|1094.0658005083|1094.0464494835|1094.0464494835
2024-08-23 03:05:00|DLCS|1724382300|1094.0459982502|1094.0459982502|1094.0388421437|1094.0388421437
2024-08-23 03:06:00|DLCS|1724382360|1094.0384398797|1094.0384398797|1093.9968674685|1093.9968674685
2024-08-23 03:07:00|DLCS|1724382420|1093.9965911824|1093.9965911824|1093.9774992027|1093.9774992027
2024-08-23 03:08:00|DLCS|1724382480|1093.9772304092|1093.9772304092|1093.9530244709|1093.9530244709
2024-08-23 03:09:00|DLCS|1724382540|1093.9498862276|1093.9498862276|1093.9262446014|1093.9262446014
2024-08-23 03:10:00|DLCS|1724382600|1093.9253735611|1093.9253735611|1093.8756412961|1093.8756412961
2024-08-23 03:11:00|DLCS|1724382660|1093.8744565405|1093.8744565405|1093.8538834993|1093.8538834993
2024-08-23 03:12:00|DLCS|1724382720|1093.8539156822|1093.8539156822|1093.8195477878|1093.8195477878
2024-08-23 03:13:00|DLCS|1724382780|1093.8188367418|1093.8188367418|1093.7975984114|1093.7975984114
2024-08-23 03:14:00|DLCS|1724382840|1093.7957772135|1093.7957772135|1093.7773773289|1093.7773773289
2024-08-23 03:15:00|DLCS|1724382900|1093.7768833829|1093.7768833829|1093.7560133446|1093.7560133446
2024-08-23 03:16:00|DLCS|1724382960|1093.7545758458|1093.7545758458|1093.7395512389|1093.7395512389
2024-08-23 03:17:00|DLCS|1724383020|1093.7389504889|1093.7390257661|1093.7229850691|1093.7229850691
2024-08-23 03:18:00|DLCS|1724383080|1093.7184005198|1093.7184005198|1093.7023236324|1093.7023236324
2024-08-23 03:19:00|DLCS|1724383140|1093.7010107884|1093.7010107884|1093.682239159|1093.682239159
2024-08-23 03:20:00|DLCS|1724383200|1093.6781550437|1093.6781550437|1093.6669403553|1093.6669403553
2024-08-23 03:21:00|DLCS|1724383260|1093.6665238114|1093.6665238114|1093.6608617881|1093.6610310895
2024-08-23 03:22:00|DLCS|1724383320|1093.6603313158|1093.6603313158|1093.6527245608|1093.6533843307
2024-08-23 03:23:00|DLCS|1724383380|1093.6453536175|1093.6454632257|1093.6391954085|1093.6391954085
2024-08-23 03:24:00|DLCS|1724383440|1093.6344869563|1093.6344869563|1093.6086398509|1093.6086398509
2024-08-23 03:25:00|DLCS|1724383500|1093.6017477132|1093.6017477132|1093.5795216895|1093.5795216895
2024-08-23 03:26:00|DLCS|1724383560|1093.5788068509|1093.5788068509|1093.5307314619|1093.5307314619
2024-08-23 03:27:00|DLCS|1724383620|1093.5217328579|1093.5217328579|1093.4630696266|1093.4630696266
2024-08-23 03:28:00|DLCS|1724383680|1093.4548312553|1093.4548312553|1093.4162467708|1093.4162467708
2024-08-23 03:29:00|DLCS|1724383740|1093.4145248839|1093.4145248839|1093.3849199139|1093.3849199139
2024-08-23 03:30:00|DLCS|1724383800|1093.3793723681|1093.3793723681|1093.3418407387|1093.3418407387
2024-08-23 03:31:00|DLCS|1724383860|1093.3413041796|1093.3413041796|1093.2623843355|1093.2623843355
2024-08-23 03:32:00|DLCS|1724383920|1093.2516157249|1093.2516157249|1093.1782724814|1093.1782724814
2024-08-23 03:33:00|DLCS|1724383980|1093.1772806881|1093.1772806881|1093.1545019039|1093.1547825921
2024-08-23 03:34:00|DLCS|1724384040|1093.1535213611|1093.1535213611|1093.1213450384|1093.1213450384
2024-08-23 03:35:00|DLCS|1724384100|1093.121408638|1093.121408638|1093.1121737478|1093.1121737478
2024-08-23 03:36:00|DLCS|1724384160|1093.1114479032|1093.1114479032|1093.0925129721|1093.0925129721
2024-08-23 03:37:00|DLCS|1724384220|1093.089293718|1093.089293718|1093.0669122979|1093.0669122979
2024-08-23 03:38:00|DLCS|1724384280|1093.0608880214|1093.0608880214|1093.0221989103|1093.0221989103
2024-08-23 03:39:00|DLCS|1724384340|1093.0194636136|1093.0194636136|1092.9862026729|1092.9862026729
2024-08-23 03:40:00|DLCS|1724384400|1092.9859459308|1092.9859459308|1092.9678452208|1092.9678452208
2024-08-23 03:41:00|DLCS|1724384460|1092.9648995148|1092.9648995148|1092.9350051026|1092.9350051026
2024-08-23 03:42:00|DLCS|1724384520|1092.9343665862|1092.9343665862|1092.9075841213|1092.9075841213
2024-08-23 03:43:00|DLCS|1724384580|1092.9072817063|1092.9072817063|1092.8932658286|1092.8932658286
2024-08-23 03:44:00|DLCS|1724384640|1092.8923918059|1092.8923918059|1092.8376560129|1092.8376560129
2024-08-23 03:45:00|DLCS|1724384700|1092.8334900804|1092.8334900804|1092.7667898295|1092.7667898295
2024-08-23 03:46:00|DLCS|1724384760|1092.7645629788|1092.7645629788|1092.7218138|1092.7218138
2024-08-23 03:47:00|DLCS|1724384820|1092.7208027148|1092.7208027148|1092.6786411258|1092.6786411258
2024-08-23 03:48:00|DLCS|1724384880|1092.6698856512|1092.6698856512|1092.6389222641|1092.6389222641
2024-08-23 03:49:00|DLCS|1724384940|1092.6347723199|1092.6347723199|1092.6044008352|1092.6044008352
2024-08-23 03:50:00|DLCS|1724385000|1092.6042745256|1092.6043226411|1092.5937656942|1092.5937656942
2024-08-23 03:51:00|DLCS|1724385060|1092.5936127864|1092.5936127864|1092.5717878448|1092.5717878448
2024-08-23 03:52:00|DLCS|1724385120|1092.570466526|1092.570466526|1092.5339640155|1092.5339640155
2024-08-23 03:53:00|DLCS|1724385180|1092.5340788377|1092.5340788377|1092.515041337|1092.515041337
2024-08-23 03:54:00|DLCS|1724385240|1092.5145396728|1092.5145396728|1092.5010904784|1092.5010904784
2024-08-23 03:55:00|DLCS|1724385300|1092.5009794142|1092.5009794142|1092.4949677326|1092.4949677326
2024-08-23 03:56:00|DLCS|1724385360|1092.4939995568|1092.4981920254|1092.4881873201|1092.4881873201
2024-08-23 03:57:00|DLCS|1724385420|1092.4862921967|1092.4862921967|1092.4733229331|1092.4733229331
2024-08-23 03:58:00|DLCS|1724385480|1092.4732302999|1092.4740615485|1092.4689553239|1092.4689553239
2024-08-23 03:59:00|DLCS|1724385540|1092.468119925|1092.4737365979|1092.4651713653|1092.4735333736
2024-08-23 04:00:00|DLCS|1724385600|1092.4750174337|1092.4771130779|1092.4749637281|1092.4768129193
2024-08-23 04:01:00|DLCS|1724385660|1092.4771926367|1092.4771926367|1092.4706336194|1092.4706336194
2024-08-23 04:02:00|DLCS|1724385720|1092.4701261513|1092.4706758602|1092.4663008897|1092.4663008897
2024-08-23 04:03:00|DLCS|1724385780|1092.464573377|1092.466443571|1092.464573377|1092.4651076414
2024-08-23 04:04:00|DLCS|1724385840|1092.4619619605|1092.4620179639|1092.4577124097|1092.4579473398
2024-08-23 04:05:00|DLCS|1724385900|1092.4578762453|1092.4578762453|1092.4543081507|1092.4553880254
2024-08-23 04:06:00|DLCS|1724385960|1092.4560239522|1092.462742048|1092.4490647874|1092.462742048
2024-08-23 04:07:00|DLCS|1724386020|1092.4644124037|1092.4644124037|1092.4595413338|1092.4595413338
2024-08-23 04:08:00|DLCS|1724386080|1092.459479626|1092.459479626|1092.4482947707|1092.4510940347
2024-08-23 04:09:00|DLCS|1724386140|1092.4489240959|1092.4494698085|1092.445139078|1092.445139078
2024-08-23 04:10:00|DLCS|1724386200|1092.4443474193|1092.4443474193|1092.4263836351|1092.4263836351
2024-08-23 04:11:00|DLCS|1724386260|1092.426313549|1092.426313549|1092.4053315157|1092.4055544047
2024-08-23 04:12:00|DLCS|1724386320|1092.405238912|1092.405238912|1092.3960140854|1092.3960140854
2024-08-23 04:13:00|DLCS|1724386380|1092.3958636253|1092.3958636253|1092.3787321169|1092.3787321169
2024-08-23 04:14:00|DLCS|1724386440|1092.3760471541|1092.3760471541|1092.3698472551|1092.3702335597
2024-08-23 04:15:00|DLCS|1724386500|1092.3698270972|1092.3698270972|1092.3584427217|1092.3594839847
2024-08-23 04:16:00|DLCS|1724386560|1092.3597899354|1092.3615725798|1092.3375696507|1092.3375696507
2024-08-23 04:17:00|DLCS|1724386620|1092.3378291079|1092.3393348035|1092.3342432482|1092.3342432482
2024-08-23 04:18:00|DLCS|1724386680|1092.337385349|1092.3748559532|1092.337385349|1092.3736816509
2024-08-23 04:19:00|DLCS|1724386740|1092.3738481132|1092.3738481132|1092.3569684928|1092.3569684928
2024-08-23 04:20:00|DLCS|1724386800|1092.3561054399|1092.3561054399|1092.3433760119|1092.3445359615
2024-08-23 04:21:00|DLCS|1724386860|1092.3455570008|1092.3472056787|1092.3445272772|1092.3470158413
2024-08-23 04:22:00|DLCS|1724386920|1092.3470049774|1092.3470049774|1092.3442295911|1092.3449572624
2024-08-23 04:23:00|DLCS|1724386980|1092.3378015779|1092.3381249978|1092.3351829751|1092.3351829751
2024-08-23 04:24:00|DLCS|1724387040|1092.334118046|1092.3619759543|1092.334118046|1092.361377573
2024-08-23 04:25:00|DLCS|1724387100|1092.359284655|1092.3625565341|1092.357501451|1092.3622487757
2024-08-23 04:26:00|DLCS|1724387160|1092.3642365946|1092.3752662794|1092.3642347401|1092.3735511639
2024-08-23 04:27:00|DLCS|1724387220|1092.3739027252|1092.3754101878|1092.3720774862|1092.3744775357
2024-08-23 04:28:00|DLCS|1724387280|1092.3752013209|1092.3960731189|1092.3752013209|1092.3960731189
2024-08-23 04:29:00|DLCS|1724387340|1092.405881937|1092.4272758534|1092.4058674363|1092.4272289643
2024-08-23 04:30:00|DLCS|1724387400|1092.5043643344|1092.5434996639|1092.5043643344|1092.5434996639
2024-08-23 04:31:00|DLCS|1724387460|1092.5457477057|1092.6261264405|1092.5457477057|1092.6261264405
2024-08-23 04:32:00|DLCS|1724387520|1092.6265768938|1092.6565172512|1092.6265768938|1092.6565172512
2024-08-23 04:33:00|DLCS|1724387580|1092.6578974443|1092.6772123723|1092.6578974443|1092.6772123723
2024-08-23 04:34:00|DLCS|1724387640|1092.6776642629|1092.688003103|1092.6735221842|1092.688003103
2024-08-23 04:35:00|DLCS|1724387700|1092.6887357412|1092.7035908416|1092.6887357412|1092.7035908416
2024-08-23 04:36:00|DLCS|1724387760|1092.7042171271|1092.7144836143|1092.6999136497|1092.7144836143
2024-08-23 04:37:00|DLCS|1724387820|1092.7129399429|1092.7315774304|1092.7129399429|1092.7315774304
2024-08-23 04:38:00|DLCS|1724387880|1092.734895732|1092.7549990718|1092.734895732|1092.7549990718
2024-08-23 04:39:00|DLCS|1724387940|1092.7558235898|1092.7768643058|1092.7558235898|1092.7768643058
2024-08-23 04:40:00|DLCS|1724388000|1092.7782890419|1092.7896981253|1092.7753559991|1092.7896981253
2024-08-23 04:41:00|DLCS|1724388060|1092.7918956799|1092.811305232|1092.7918956799|1092.811305232
2024-08-23 04:42:00|DLCS|1724388120|1092.8133857806|1092.8254313101|1092.8133857806|1092.8254313101
2024-08-23 04:43:00|DLCS|1724388180|1092.8253642287|1092.8314869073|1092.8253642287|1092.8308308395
2024-08-23 04:44:00|DLCS|1724388240|1092.8308427293|1092.8353722649|1092.830345031|1092.8351821669
2024-08-23 04:45:00|DLCS|1724388300|1092.8351010414|1092.8494859901|1092.8350857169|1092.8494859901
2024-08-23 04:46:00|DLCS|1724388360|1092.8511565386|1092.8729746605|1092.8511565386|1092.8729746605
2024-08-23 04:47:00|DLCS|1724388420|1092.8740430263|1092.8841947738|1092.8740430263|1092.8841947738
2024-08-23 04:48:00|DLCS|1724388480|1092.8980409243|1092.9170906424|1092.8980409243|1092.9170906424
2024-08-23 04:49:00|DLCS|1724388540|1092.9173569756|1092.9268632165|1092.9173569756|1092.9246001277
2024-08-23 04:50:00|DLCS|1724388600|1092.9228897013|1092.9228897013|1092.9183982622|1092.9208819627
2024-08-23 04:51:00|DLCS|1724388660|1092.9223284575|1092.9356941328|1092.9223284575|1092.9356941328
2024-08-23 04:52:00|DLCS|1724388720|1092.9387123238|1092.9515252742|1092.9387123238|1092.9515252742
2024-08-23 04:53:00|DLCS|1724388780|1092.9506614401|1092.9544848089|1092.9219359615|1092.9219359615
2024-08-23 04:54:00|DLCS|1724388840|1092.9206237568|1092.9206237568|1092.9156126806|1092.9170827377
2024-08-23 04:55:00|DLCS|1724388900|1092.9168986571|1092.9669061825|1092.9148835578|1092.9668428129
2024-08-23 04:56:00|DLCS|1724388960|1092.9689527736|1092.9786218684|1092.9619317468|1092.9786218684
2024-08-23 04:57:00|DLCS|1724389020|1092.978547628|1092.9832184499|1092.9782777667|1092.9832184499
2024-08-23 04:58:00|DLCS|1724389080|1092.9828221241|1092.989992796|1092.9828221241|1092.9898226218
2024-08-23 04:59:00|DLCS|1724389140|1092.9921680551|1093.0029571796|1092.9921680551|1093.0028286709
2024-08-23 05:00:00|DLCS|1724389200|1093.0031801662|1093.0105207291|1093.0024812029|1093.0105207291
2024-08-23 05:01:00|DLCS|1724389260|1093.0112234193|1093.0966976844|1093.0112234193|1093.0966976844
2024-08-23 05:02:00|DLCS|1724389320|1093.1013891268|1093.2902230673|1093.1013891268|1093.2902230673
2024-08-23 05:03:00|DLCS|1724389380|1093.2940728474|1093.5143506684|1093.2940728474|1093.5143506684
2024-08-23 05:04:00|DLCS|1724389440|1093.5438965704|1093.6881644942|1093.5438965704|1093.6881644942
2024-08-23 05:05:00|DLCS|1724389500|1093.6890617359|1093.7468592547|1093.6890617359|1093.7468592547
2024-08-23 05:06:00|DLCS|1724389560|1093.7466862408|1093.8621277089|1093.7466862408|1093.8621277089
2024-08-23 05:07:00|DLCS|1724389620|1093.8676089139|1093.9583324046|1093.8676089139|1093.9583324046
2024-08-23 05:08:00|DLCS|1724389680|1093.9604366296|1094.0218983795|1093.9604366296|1094.0218983795
2024-08-23 05:09:00|DLCS|1724389740|1094.0321551141|1094.0988230209|1094.0321551141|1094.0988230209
2024-08-23 05:10:00|DLCS|1724389800|1094.0989785324|1094.1439402914|1094.0989785324|1094.1439402914
2024-08-23 05:11:00|DLCS|1724389860|1094.1493442524|1094.2082855545|1094.1493442524|1094.2082855545
2024-08-23 05:12:00|DLCS|1724389920|1094.2140582414|1094.4032798031|1094.2140582414|1094.4032798031
2024-08-23 05:13:00|DLCS|1724389980|1094.4060876605|1094.5056338276|1094.4060876605|1094.5056338276
2024-08-23 05:14:00|DLCS|1724390040|1094.509001236|1094.5556740077|1094.509001236|1094.5556740077
2024-08-23 05:15:00|DLCS|1724390100|1094.5565970775|1094.6303062111|1094.5565970775|1094.6303062111
2024-08-23 05:16:00|DLCS|1724390160|1094.6389622021|1095.0261408805|1094.6389622021|1095.0261408805
2024-08-23 05:17:00|DLCS|1724390220|1095.0758933557|1095.2011435097|1095.0758933557|1095.2011435097
2024-08-23 05:18:00|DLCS|1724390280|1095.2165066976|1095.4783714779|1095.2165066976|1095.4783714779
2024-08-23 05:19:00|DLCS|1724390340|1095.4852719438|1095.6319964186|1095.4852719438|1095.6319964186
2024-08-23 05:20:00|DLCS|1724390400|1095.6448966842|1095.7623798939|1095.6448966842|1095.7623798939
2024-08-23 05:21:00|DLCS|1724390460|1095.7691202713|1096.1018868929|1095.7691202713|1096.1018868929
2024-08-23 05:22:00|DLCS|1724390520|1096.1081343177|1096.2328839923|1096.1081343177|1096.2328839923
2024-08-23 05:23:00|DLCS|1724390580|1096.2371859095|1096.320191824|1096.2371859095|1096.320191824
2024-08-23 05:24:00|DLCS|1724390640|1096.3273146718|1096.4322383796|1096.3273146718|1096.4322383796
2024-08-23 05:25:00|DLCS|1724390700|1096.4353154176|1096.4814396758|1096.4353154176|1096.4814396758
2024-08-23 05:26:00|DLCS|1724390760|1096.4862205101|1096.6739525418|1096.4862205101|1096.6739525418
2024-08-23 05:27:00|DLCS|1724390820|1096.6790521895|1096.9043547399|1096.6790521895|1096.9043547399
2024-08-23 05:28:00|DLCS|1724390880|1096.9071354136|1097.0459375815|1096.9071354136|1097.0459375815
2024-08-23 05:29:00|DLCS|1724390940|1097.0609181066|1097.1343944279|1097.0609181066|1097.1343944279
2024-08-23 05:30:00|DLCS|1724391000|1097.1827769688|1097.2499517299|1097.1827769688|1097.2499517299
2024-08-23 05:31:00|DLCS|1724391060|1097.2545389645|1097.3397170778|1097.2545389645|1097.3397170778
2024-08-23 05:32:00|DLCS|1724391120|1097.3514055287|1097.4484033287|1097.3514055287|1097.4484033287
2024-08-23 05:33:00|DLCS|1724391180|1097.4537446762|1097.5218358561|1097.4537446762|1097.5218358561
2024-08-23 05:34:00|DLCS|1724391240|1097.5271880876|1097.5832263805|1097.5271880876|1097.5832263805
2024-08-23 05:35:00|DLCS|1724391300|1097.5919030499|1097.6349816784|1097.5919030499|1097.634875594
2024-08-23 05:36:00|DLCS|1724391360|1097.6390960394|1097.7470648021|1097.6390960394|1097.7470648021
2024-08-23 05:37:00|DLCS|1724391420|1097.7480371849|1097.7711021835|1097.7480371849|1097.7711021835
2024-08-23 05:38:00|DLCS|1724391480|1097.7756126079|1097.7892538159|1097.7756126079|1097.7892538159
2024-08-23 05:39:00|DLCS|1724391540|1097.7894000228|1097.800585886|1097.7891669428|1097.800585886
2024-08-23 05:40:00|DLCS|1724391600|1097.8096301643|1097.8213953297|1097.8096301643|1097.8196491345
2024-08-23 05:41:00|DLCS|1724391660|1097.8201749048|1097.8347667156|1097.8201749048|1097.8347667156
2024-08-23 05:42:00|DLCS|1724391720|1097.8407121887|1097.8622123731|1097.8407121887|1097.8622123731
2024-08-23 05:43:00|DLCS|1724391780|1097.8632170114|1097.9057550206|1097.8632170114|1097.9057550206
2024-08-23 05:44:00|DLCS|1724391840|1097.905059527|1097.9297261948|1097.9049317984|1097.9297261948
2024-08-23 05:45:00|DLCS|1724391900|1097.9300277322|1097.9451749028|1097.9300277322|1097.9451749028
2024-08-23 05:46:00|DLCS|1724391960|1097.9457967706|1097.969963221|1097.9457967706|1097.9699503137
2024-08-23 05:47:00|DLCS|1724392020|1097.9720722368|1097.9996919097|1097.9720722368|1097.9996919097
2024-08-23 05:48:00|DLCS|1724392080|1098.0006824339|1098.0481155921|1098.0006824339|1098.0481155921
2024-08-23 05:49:00|DLCS|1724392140|1098.0499080434|1098.0785247266|1098.0499080434|1098.0785247266
2024-08-23 05:50:00|DLCS|1724392200|1098.0901616436|1098.1303463456|1098.0901616436|1098.1303463456
2024-08-23 05:51:00|DLCS|1724392260|1098.1305198445|1098.1600266855|1098.1305198445|1098.1600266855
2024-08-23 05:52:00|DLCS|1724392320|1098.1606022022|1098.2067318733|1098.1606022022|1098.2067318733
2024-08-23 05:53:00|DLCS|1724392380|1098.2104097544|1098.2654369037|1098.2104097544|1098.2654369037
2024-08-23 05:54:00|DLCS|1724392440|1098.2676049648|1098.3237169761|1098.2676049648|1098.3237169761
2024-08-23 05:55:00|DLCS|1724392500|1098.3243735146|1098.4304128078|1098.3243735146|1098.4304128078
2024-08-23 05:56:00|DLCS|1724392560|1098.4309713106|1098.4682681151|1098.4309713106|1098.4682681151
2024-08-23 05:57:00|DLCS|1724392620|1098.4684856426|1098.4869794681|1098.4682556938|1098.4869794681
2024-08-23 05:58:00|DLCS|1724392680|1098.4868942533|1098.5245973934|1098.4868942533|1098.5245973934
2024-08-23 05:59:00|DLCS|1724392740|1098.5252172664|1098.5487203386|1098.5252172664|1098.5462272199
2024-08-23 06:00:00|DLCS|1724392800|1098.5463832789|1098.5779028008|1098.5463832789|1098.5779028008
2024-08-23 06:01:00|DLCS|1724392860|1098.579120841|1098.7161829256|1098.579120841|1098.7161829256
2024-08-23 06:02:00|DLCS|1724392920|1098.7265333426|1098.8317980747|1098.7265333426|1098.8317980747
2024-08-23 06:03:00|DLCS|1724392980|1098.835401685|1098.8965469067|1098.835401685|1098.8965469067
2024-08-23 06:04:00|DLCS|1724393040|1098.8982353486|1098.9162510692|1098.8881656799|1098.9162510692
2024-08-23 06:05:00|DLCS|1724393100|1098.9170790798|1098.9720721133|1098.9170790798|1098.9720721133
2024-08-23 06:06:00|DLCS|1724393160|1098.9743645729|1099.0851230147|1098.9743645729|1099.0851230147
2024-08-23 06:07:00|DLCS|1724393220|1099.0864083555|1099.1636559135|1099.0864083555|1099.1636559135
2024-08-23 06:08:00|DLCS|1724393280|1099.1647498886|1099.1995581277|1099.1647498886|1099.1995581277
2024-08-23 06:09:00|DLCS|1724393340|1099.2006249678|1099.2891162572|1099.2006249678|1099.2891162572
2024-08-23 06:10:00|DLCS|1724393400|1099.2899137255|1099.3244503042|1099.2899137255|1099.3244503042
2024-08-23 06:11:00|DLCS|1724393460|1099.3262879222|1099.3672691376|1099.3262879222|1099.3672691376
2024-08-23 06:12:00|DLCS|1724393520|1099.3681487277|1099.4514832437|1099.3681487277|1099.4514832437
2024-08-23 06:13:00|DLCS|1724393580|1099.4540008967|1099.4823259129|1099.4540008967|1099.4823259129
2024-08-23 06:14:00|DLCS|1724393640|1099.4841308708|1099.5000237367|1099.4841308708|1099.5000237367
2024-08-23 06:15:00|DLCS|1724393700|1099.5006261705|1099.5272419555|1099.5006261705|1099.5272419555
2024-08-23 06:16:00|DLCS|1724393760|1099.5292950661|1099.6176196707|1099.5292950661|1099.6176196707
2024-08-23 06:17:00|DLCS|1724393820|1099.6235005916|1099.642086482|1099.6235005916|1099.642086482
2024-08-23 06:18:00|DLCS|1724393880|1099.6450650114|1099.6758867339|1099.6450650114|1099.6758867339
2024-08-23 06:19:00|DLCS|1724393940|1099.6784656749|1099.692469562|1099.6784656749|1099.692469562
2024-08-23 06:20:00|DLCS|1724394000|1099.6934423262|1099.7115772366|1099.6934423262|1099.7115772366
2024-08-23 06:21:00|DLCS|1724394060|1099.7106893441|1099.7157471024|1099.6731822363|1099.6731822363
2024-08-23 06:22:00|DLCS|1724394120|1099.6697997063|1099.6698806499|1099.6522454065|1099.6522454065
2024-08-23 06:23:00|DLCS|1724394180|1099.6489890434|1099.6489890434|1099.62968055|1099.62968055
2024-08-23 06:24:00|DLCS|1724394240|1099.6258559804|1099.6258559804|1099.6175787442|1099.6177525869
2024-08-23 06:25:00|DLCS|1724394300|1099.6174314782|1099.6177713052|1099.6055603995|1099.6055603995
2024-08-23 06:26:00|DLCS|1724394360|1099.6056659965|1099.6056659965|1099.5554774487|1099.5554774487
2024-08-23 06:27:00|DLCS|1724394420|1099.5551520402|1099.5551520402|1099.4372069335|1099.4372069335
2024-08-23 06:28:00|DLCS|1724394480|1099.4366182884|1099.4366182884|1099.3934339479|1099.3934339479
2024-08-23 06:29:00|DLCS|1724394540|1099.3936603763|1099.3936603763|1099.3642126315|1099.3642126315
2024-08-23 06:30:00|DLCS|1724394600|1099.3636352095|1099.3636352095|1099.3272020292|1099.3272020292
2024-08-23 06:31:00|DLCS|1724394660|1099.3260902193|1099.3260902193|1099.2886235512|1099.2886235512
2024-08-23 06:32:00|DLCS|1724394720|1099.2877847422|1099.2877847422|1099.2456143904|1099.2456143904
2024-08-23 06:33:00|DLCS|1724394780|1099.2439334094|1099.2439334094|1099.2222135988|1099.2222135988
2024-08-23 06:34:00|DLCS|1724394840|1099.2219212978|1099.2219212978|1099.1921214607|1099.1921214607
2024-08-23 06:35:00|DLCS|1724394900|1099.1912590855|1099.1912590855|1099.1735945922|1099.1735945922
2024-08-23 06:36:00|DLCS|1724394960|1099.171828389|1099.171828389|1099.1451059466|1099.1451059466
2024-08-23 06:37:00|DLCS|1724395020|1099.1462282712|1099.1578014716|1099.1387839158|1099.1578014716
2024-08-23 06:38:00|DLCS|1724395080|1099.1582161819|1099.1877934325|1099.1582161819|1099.1877934325
2024-08-23 06:39:00|DLCS|1724395140|1099.1880800564|1099.1992880514|1099.1880800564|1099.1992880514
2024-08-23 06:40:00|DLCS|1724395200|1099.2002472662|1099.2147933983|1099.2002472662|1099.2147933983
2024-08-23 06:41:00|DLCS|1724395260|1099.2152494282|1099.2320377653|1099.2152494282|1099.2320377653
2024-08-23 06:42:00|DLCS|1724395320|1099.2320548331|1099.2446198539|1099.2320548331|1099.2446198539
2024-08-23 06:43:00|DLCS|1724395380|1099.2478259618|1099.2625634973|1099.2478259618|1099.2625634973
2024-08-23 06:44:00|DLCS|1724395440|1099.2620689584|1099.2711358273|1099.2620689584|1099.2711358273
2024-08-23 06:45:00|DLCS|1724395500|1099.2722078729|1099.2836455265|1099.2722078729|1099.2836455265
2024-08-23 06:46:00|DLCS|1724395560|1099.2839891428|1099.3030795741|1099.2839891428|1099.3030795741
2024-08-23 06:47:00|DLCS|1724395620|1099.3010693446|1099.3152895124|1099.3010693446|1099.3152895124
2024-08-23 06:48:00|DLCS|1724395680|1099.3137415515|1099.3511909917|1099.3137415515|1099.3511909917
2024-08-23 06:49:00|DLCS|1724395740|1099.3608920244|1099.4430662527|1099.3608920244|1099.4430662527
2024-08-23 06:50:00|DLCS|1724395800|1099.4458465196|1099.78288401|1099.4458465196|1099.78288401
2024-08-23 06:51:00|DLCS|1724395860|1099.8112468264|1100.3224106358|1099.8112468264|1100.3224106358
2024-08-23 06:52:00|DLCS|1724395920|1100.3994665514|1100.6612897239|1100.3994665514|1100.6612897239
2024-08-23 06:53:00|DLCS|1724395980|1100.6708831273|1100.7607355661|1100.6708831273|1100.7607355661
2024-08-23 06:54:00|DLCS|1724396040|1100.7667938356|1100.823293319|1100.7667938356|1100.823293319
2024-08-23 06:55:00|DLCS|1724396100|1100.8245113798|1100.8989834806|1100.8245113798|1100.8989834806
2024-08-23 06:56:00|DLCS|1724396160|1100.9023712632|1100.9661739075|1100.9023712632|1100.9661739075
2024-08-23 06:57:00|DLCS|1724396220|1100.9736966714|1101.015422914|1100.9736966714|1101.015422914
2024-08-23 06:58:00|DLCS|1724396280|1101.0167996212|1101.0818228568|1101.0167996212|1101.0818228568
2024-08-23 06:59:00|DLCS|1724396340|1101.0860710262|1101.206254985|1101.0860710262|1101.206254985
2024-08-23 07:00:00|DLCS|1724396400|1101.2108217964|1101.2712448964|1101.2108217964|1101.2712448964
2024-08-23 07:01:00|DLCS|1724396460|1101.2723598829|1101.3290118041|1101.2723598829|1101.3290118041
2024-08-23 07:02:00|DLCS|1724396520|1101.3330879298|1101.4161430948|1101.3330879298|1101.4161430948
2024-08-23 07:03:00|DLCS|1724396580|1101.419661732|1101.4950437651|1101.419661732|1101.4950437651
2024-08-23 07:04:00|DLCS|1724396640|1101.4970782895|1101.5826613387|1101.4970782895|1101.5826613387
2024-08-23 07:05:00|DLCS|1724396700|1101.5851686949|1101.7056947497|1101.5851686949|1101.7056947497
2024-08-23 07:06:00|DLCS|1724396760|1101.7072209548|1101.7704439466|1101.7072209548|1101.7704439466
2024-08-23 07:07:00|DLCS|1724396820|1101.7827120116|1101.8193140001|1101.7827120116|1101.8193140001
2024-08-23 07:08:00|DLCS|1724396880|1101.8227972684|1101.8667195129|1101.8227972684|1101.8667195129
2024-08-23 07:09:00|DLCS|1724396940|1101.8720765675|1101.909001259|1101.8720765675|1101.909001259
2024-08-23 07:10:00|DLCS|1724397000|1101.9190763098|1101.9651396752|1101.9190763098|1101.9651396752
2024-08-23 07:11:00|DLCS|1724397060|1101.969340359|1102.0245687863|1101.969340359|1102.0245687863
2024-08-23 07:12:00|DLCS|1724397120|1102.0252932886|1102.0731861093|1102.0252932886|1102.0731861093
2024-08-23 07:13:00|DLCS|1724397180|1102.0731901776|1102.0968234262|1102.0731901776|1102.0968234262
2024-08-23 07:14:00|DLCS|1724397240|1102.1099879387|1102.1484327364|1102.1099879387|1102.1484327364
2024-08-23 07:15:00|DLCS|1724397300|1102.1486874542|1102.1675755931|1102.1486874542|1102.1675755931
2024-08-23 07:16:00|DLCS|1724397360|1102.1729643369|1102.203412762|1102.1729643369|1102.203412762
2024-08-23 07:17:00|DLCS|1724397420|1102.2029238849|1102.2223547623|1102.2029238849|1102.2223547623
2024-08-23 07:18:00|DLCS|1724397480|1102.2253479136|1102.2682650421|1102.2253479136|1102.2682650421
2024-08-23 07:19:00|DLCS|1724397540|1102.2742194028|1102.3121549749|1102.2742194028|1102.3121549749
2024-08-23 07:20:00|DLCS|1724397600|1102.3118551318|1102.3183715922|1102.3118551318|1102.3183715922
2024-08-23 07:21:00|DLCS|1724397660|1102.3315873218|1102.3550663689|1102.3315873218|1102.3550663689
2024-08-23 07:22:00|DLCS|1724397720|1102.3671230711|1102.3811656452|1102.3639717612|1102.3811656452
2024-08-23 07:23:00|DLCS|1724397780|1102.3817666916|1102.4040484376|1102.3815153891|1102.4040484376
2024-08-23 07:24:00|DLCS|1724397840|1102.4092593428|1102.4192340651|1102.4092593428|1102.4187959299
2024-08-23 07:25:00|DLCS|1724397900|1102.4220068942|1102.4353423973|1102.4220068942|1102.4353423973
2024-08-23 07:26:00|DLCS|1724397960|1102.4356901789|1102.4563975266|1102.4356901789|1102.4563975266
2024-08-23 07:27:00|DLCS|1724398020|1102.4612954049|1102.4896644755|1102.4612954049|1102.487648791
2024-08-23 07:28:00|DLCS|1724398080|1102.4879352245|1102.4939170586|1102.4830487556|1102.4830487556
2024-08-23 07:29:00|DLCS|1724398140|1102.4817728701|1102.4917743142|1102.4743738952|1102.4917743142
2024-08-23 07:30:00|DLCS|1724398200|1102.4942064868|1102.5733052331|1102.4942064868|1102.5733052331
2024-08-23 07:31:00|DLCS|1724398260|1102.575168668|1102.6215421011|1102.5739491682|1102.6199617953
2024-08-23 07:32:00|DLCS|1724398320|1102.6241465054|1102.6316665769|1102.6241465054|1102.6316665769
2024-08-23 07:33:00|DLCS|1724398380|1102.6325471079|1102.6641097187|1102.6325471079|1102.6641097187
2024-08-23 07:34:00|DLCS|1724398440|1102.6620905255|1102.7395835784|1102.6620905255|1102.7395835784
2024-08-23 07:35:00|DLCS|1724398500|1102.7395818863|1102.782509275|1102.7395818863|1102.782509275
2024-08-23 07:36:00|DLCS|1724398560|1102.7868436561|1102.8136049724|1102.7868436561|1102.8136049724
2024-08-23 07:37:00|DLCS|1724398620|1102.816173582|1102.8363757803|1102.8133944487|1102.8363757803
2024-08-23 07:38:00|DLCS|1724398680|1102.8550943243|1102.873115988|1102.8503653619|1102.873115988
2024-08-23 07:39:00|DLCS|1724398740|1102.8728241936|1102.8801258107|1102.8728241936|1102.8801258107
2024-08-23 07:40:00|DLCS|1724398800|1102.8798478803|1102.9060708068|1102.8798320679|1102.9060708068
2024-08-23 07:41:00|DLCS|1724398860|1102.9044498413|1102.9272672609|1102.9044498413|1102.9235073463
2024-08-23 07:42:00|DLCS|1724398920|1102.9245124739|1102.9327247732|1102.9245124739|1102.9273004264
2024-08-23 07:43:00|DLCS|1724398980|1102.9425305569|1102.9448117035|1102.939017435|1102.9448117035
2024-08-23 07:44:00|DLCS|1724399040|1102.9447187023|1102.9447187023|1102.936637888|1102.941106142
2024-08-23 07:45:00|DLCS|1724399100|1102.9414914866|1102.9441851897|1102.936916765|1102.939390691
2024-08-23 07:46:00|DLCS|1724399160|1102.9389144673|1102.969473775|1102.9389144673|1102.9687818379
2024-08-23 07:47:00|DLCS|1724399220|1102.9692432062|1102.9761729314|1102.9677658684|1102.9740857116
2024-08-23 07:48:00|DLCS|1724399280|1102.9793952023|1103.0246003029|1102.9793952023|1103.0246003029
2024-08-23 07:49:00|DLCS|1724399340|1103.0273397328|1103.0889375898|1103.0211272676|1103.0874549102
2024-08-23 07:50:00|DLCS|1724399400|1103.0869535536|1103.1366249043|1103.0869535536|1103.126145143
2024-08-23 07:51:00|DLCS|1724399460|1103.1118466893|1103.1118466893|1102.838490643|1102.838490643
2024-08-23 07:52:00|DLCS|1724399520|1102.7966137677|1102.7966137677|1102.5892024571|1102.5892024571
2024-08-23 07:53:00|DLCS|1724399580|1102.5764524987|1102.5764524987|1102.4398016096|1102.4398016096
2024-08-23 07:54:00|DLCS|1724399640|1102.4172369385|1102.4172369385|1102.340694567|1102.340694567
2024-08-23 07:55:00|DLCS|1724399700|1102.3389453524|1102.3389453524|1102.2615888521|1102.2615888521
2024-08-23 07:56:00|DLCS|1724399760|1102.2564375533|1102.2564375533|1102.1796036241|1102.1796036241
2024-08-23 07:57:00|DLCS|1724399820|1102.1625900777|1102.1625900777|1102.1226453114|1102.1226453114
2024-08-23 07:58:00|DLCS|1724399880|1102.119611745|1102.119611745|1102.0745997498|1102.0745997498
2024-08-23 07:59:00|DLCS|1724399940|1102.0697453677|1102.0697453677|1102.0141877589|1102.0141877589
2024-08-23 08:00:00|DLCS|1724400000|1102.0125167348|1102.0125167348|1101.9735757761|1101.9735757761
2024-08-23 08:01:00|DLCS|1724400060|1101.9712718976|1101.9712718976|1101.921904148|1101.921904148
2024-08-23 08:02:00|DLCS|1724400120|1101.918058619|1101.918058619|1101.8572204945|1101.8572204945
2024-08-23 08:03:00|DLCS|1724400180|1101.854867378|1101.854867378|1101.8081752894|1101.8081752894
2024-08-23 08:04:00|DLCS|1724400240|1101.8048083392|1101.8048083392|1101.739235841|1101.739235841
2024-08-23 08:05:00|DLCS|1724400300|1101.7359571297|1101.7359571297|1101.7058812163|1101.7058812163
2024-08-23 08:06:00|DLCS|1724400360|1101.7010506646|1101.7010506646|1101.6601051829|1101.6601051829
2024-08-23 08:07:00|DLCS|1724400420|1101.6570552832|1101.6570552832|1101.6174056957|1101.6174056957
2024-08-23 08:08:00|DLCS|1724400480|1101.6147115705|1101.6147115705|1101.5804494173|1101.5804494173
2024-08-23 08:09:00|DLCS|1724400540|1101.5786573283|1101.5786573283|1101.5421577416|1101.5430202899
2024-08-23 08:10:00|DLCS|1724400600|1101.5286691091|1101.5286691091|1101.4993120035|1101.5033976634
2024-08-23 08:11:00|DLCS|1724400660|1101.4977877659|1101.4977877659|1101.4539908666|1101.4539908666
2024-08-23 08:12:00|DLCS|1724400720|1101.4523463437|1101.4523463437|1101.4312411429|1101.4318733182
2024-08-23 08:13:00|DLCS|1724400780|1101.4291579662|1101.4328670952|1101.4270491336|1101.4270491336
2024-08-23 08:14:00|DLCS|1724400840|1101.4275977122|1101.4275977122|1101.4073306342|1101.4092464628
2024-08-23 08:15:00|DLCS|1724400900|1101.4074899957|1101.4074899957|1101.4000579314|1101.4000579314
2024-08-23 08:16:00|DLCS|1724400960|1101.3991600824|1101.3991600824|1101.379738515|1101.379738515
2024-08-23 08:17:00|DLCS|1724401020|1101.3798118588|1101.3798118588|1101.3418246752|1101.3418246752
2024-08-23 08:18:00|DLCS|1724401080|1101.341531368|1101.3641500848|1101.3300522226|1101.3553136755
2024-08-23 08:19:00|DLCS|1724401140|1101.3567989048|1101.392111146|1101.3567989048|1101.392111146
2024-08-23 08:20:00|DLCS|1724401200|1101.3951341845|1101.406432232|1101.3951341845|1101.4023872833
2024-08-23 08:21:00|DLCS|1724401260|1101.403349929|1101.4370316929|1101.403349929|1101.4370316929
2024-08-23 08:22:00|DLCS|1724401320|1101.4384975675|1101.4657410913|1101.4384975675|1101.4652312591
2024-08-23 08:23:00|DLCS|1724401380|1101.4651728444|1101.4971646124|1101.4651728444|1101.4971646124
2024-08-23 08:24:00|DLCS|1724401440|1101.4966161001|1101.5776296314|1101.4966161001|1101.5776296314
2024-08-23 08:25:00|DLCS|1724401500|1101.5834022067|1101.6257477815|1101.5834022067|1101.6257477815
2024-08-23 08:26:00|DLCS|1724401560|1101.6261548829|1101.6803980099|1101.6261548829|1101.6803980099
2024-08-23 08:27:00|DLCS|1724401620|1101.6816788808|1101.7099233679|1101.6816788808|1101.7099233679
2024-08-23 08:28:00|DLCS|1724401680|1101.7111916885|1101.7362130983|1101.7111916885|1101.7362130983
2024-08-23 08:29:00|DLCS|1724401740|1101.7433844467|1101.7841326433|1101.7433844467|1101.7841326433
2024-08-23 08:30:00|DLCS|1724401800|1101.7880925408|1101.8105951892|1101.7880925408|1101.8105951892
2024-08-23 08:31:00|DLCS|1724401860|1101.8137320281|1101.8429683533|1101.8137320281|1101.8429683533
2024-08-23 08:32:00|DLCS|1724401920|1101.8445837949|1101.8675614311|1101.8445837949|1101.8675614311
2024-08-23 08:33:00|DLCS|1724401980|1101.8682067295|1101.8896804724|1101.8682067295|1101.8896804724
2024-08-23 08:34:00|DLCS|1724402040|1101.8918247413|1101.9141755273|1101.8918247413|1101.9141755273
2024-08-23 08:35:00|DLCS|1724402100|1101.9142914725|1101.9417750199|1101.9142914725|1101.9417750199
2024-08-23 08:36:00|DLCS|1724402160|1101.943535816|1101.9604841933|1101.943535816|1101.9604841933
2024-08-23 08:37:00|DLCS|1724402220|1101.9605378314|1101.9881192925|1101.9605378314|1101.9881192925
2024-08-23 08:38:00|DLCS|1724402280|1101.9885892476|1102.0113086788|1101.9885892476|1102.0113086788
2024-08-23 08:39:00|DLCS|1724402340|1102.0120346461|1102.0241263373|1102.0120346461|1102.0241263373
2024-08-23 08:40:00|DLCS|1724402400|1102.0269300555|1102.04042311|1102.0269300555|1102.04042311
2024-08-23 08:41:00|DLCS|1724402460|1102.0413201096|1102.0507061236|1102.0413201096|1102.0507061236
2024-08-23 08:42:00|DLCS|1724402520|1102.0508209356|1102.0684489741|1102.0508209356|1102.0684489741
2024-08-23 08:43:00|DLCS|1724402580|1102.0687943131|1102.0973252906|1102.0687943131|1102.0973252906
2024-08-23 08:44:00|DLCS|1724402640|1102.0981119738|1102.1206962214|1102.0981119738|1102.1206962214
2024-08-23 08:45:00|DLCS|1724402700|1102.1208773244|1102.1455926558|1102.1208773244|1102.1455926558
2024-08-23 08:46:00|DLCS|1724402760|1102.1461569391|1102.1831116779|1102.1461569391|1102.1831116779
2024-08-23 08:47:00|DLCS|1724402820|1102.1838486965|1102.2280017408|1102.1838486965|1102.2280017408
2024-08-23 08:48:00|DLCS|1724402880|1102.2308562535|1102.3036499122|1102.2308562535|1102.3036499122
2024-08-23 08:49:00|DLCS|1724402940|1102.3108836664|1102.3677459827|1102.3108836664|1102.3677459827
2024-08-23 08:50:00|DLCS|1724403000|1102.3705860151|1102.4190653121|1102.3705860151|1102.4190653121
2024-08-23 08:51:00|DLCS|1724403060|1102.421644521|1102.4649130793|1102.421644521|1102.4649130793
2024-08-23 08:52:00|DLCS|1724403120|1102.4652674481|1102.4884162346|1102.4652674481|1102.4884162346
2024-08-23 08:53:00|DLCS|1724403180|1102.4921898043|1102.5812176632|1102.4921898043|1102.5812176632
2024-08-23 08:54:00|DLCS|1724403240|1102.608189146|1102.6316445504|1102.608189146|1102.6316445504
2024-08-23 08:55:00|DLCS|1724403300|1102.6372920931|1102.6610012508|1102.6372920931|1102.6610012508
2024-08-23 08:56:00|DLCS|1724403360|1102.6617123253|1102.6812870816|1102.6617123253|1102.6812870816
2024-08-23 08:57:00|DLCS|1724403420|1102.6851518386|1102.6980221236|1102.6851518386|1102.6980221236
2024-08-23 08:58:00|DLCS|1724403480|1102.6981415701|1102.7335656814|1102.6980311586|1102.7335656814
2024-08-23 08:59:00|DLCS|1724403540|1102.7353901952|1102.7881512073|1102.7353901952|1102.7881512073
2024-08-23 09:00:00|DLCS|1724403600|1102.7901183105|1102.8751868348|1102.7901183105|1102.8751868348
2024-08-23 09:01:00|DLCS|1724403660|1102.8886270732|1102.949861789|1102.8886270732|1102.949861789
2024-08-23 09:02:00|DLCS|1724403720|1102.9561880211|1102.9985110567|1102.9561880211|1102.9985110567
2024-08-23 09:03:00|DLCS|1724403780|1102.9997884701|1103.0623944506|1102.9997884701|1103.0623944506
2024-08-23 09:04:00|DLCS|1724403840|1103.0652748947|1103.1108765011|1103.0652748947|1103.1108765011
2024-08-23 09:05:00|DLCS|1724403900|1103.1133403442|1103.1703813217|1103.1133403442|1103.1703813217
2024-08-23 09:06:00|DLCS|1724403960|1103.1708491485|1103.1926536225|1103.1708491485|1103.1926536225
2024-08-23 09:07:00|DLCS|1724404020|1103.1971930736|1103.2298804475|1103.1971930736|1103.2298804475
2024-08-23 09:08:00|DLCS|1724404080|1103.2307523498|1103.255056398|1103.2304373217|1103.255056398
2024-08-23 09:09:00|DLCS|1724404140|1103.2560613946|1103.298383251|1103.2560613946|1103.298383251
2024-08-23 09:10:00|DLCS|1724404200|1103.3006322586|1103.3532543216|1103.3006322586|1103.3532543216
2024-08-23 09:11:00|DLCS|1724404260|1103.3651381979|1103.4365969202|1103.3651381979|1103.4365969202
2024-08-23 09:12:00|DLCS|1724404320|1103.4373812434|1103.4501639385|1103.4373812434|1103.4450416862
2024-08-23 09:13:00|DLCS|1724404380|1103.4499245476|1103.4681672886|1103.4499245476|1103.4636159293
2024-08-23 09:14:00|DLCS|1724404440|1103.4653610148|1103.4882763623|1103.4653610148|1103.4877799239
2024-08-23 09:15:00|DLCS|1724404500|1103.4879809273|1103.5049472803|1103.4879809273|1103.5049472803
2024-08-23 09:16:00|DLCS|1724404560|1103.5054321452|1103.5179312239|1103.5054321452|1103.5163434072
2024-08-23 09:17:00|DLCS|1724404620|1103.5221760029|1103.5524279349|1103.5221760029|1103.5524279349
2024-08-23 09:18:00|DLCS|1724404680|1103.5560480956|1103.5822806651|1103.5560480956|1103.5822806651
2024-08-23 09:19:00|DLCS|1724404740|1103.583508113|1103.5954355262|1103.583508113|1103.5954355262
2024-08-23 09:20:00|DLCS|1724404800|1103.5974329695|1103.6132504601|1103.5974329695|1103.6132504601
2024-08-23 09:21:00|DLCS|1724404860|1103.6142094846|1103.6324743539|1103.6142094846|1103.6324743539
2024-08-23 09:22:00|DLCS|1724404920|1103.6337785794|1103.6479033113|1103.6337785794|1103.6479033113
2024-08-23 09:23:00|DLCS|1724404980|1103.6505973603|1103.6698563697|1103.6505973603|1103.6698563697
2024-08-23 09:24:00|DLCS|1724405040|1103.6705058474|1103.7209939472|1103.6705058474|1103.7209939472
2024-08-23 09:25:00|DLCS|1724405100|1103.7229780596|1103.7294204476|1103.7229780596|1103.7292973181
2024-08-23 09:26:00|DLCS|1724405160|1103.7292396255|1103.7292396255|1103.7225043767|1103.7225043767
2024-08-23 09:27:00|DLCS|1724405220|1103.7177665262|1103.719286979|1103.7169605314|1103.719286979
2024-08-23 09:28:00|DLCS|1724405280|1103.7178103347|1103.7181414712|1103.716611906|1103.7173215529
2024-08-23 09:29:00|DLCS|1724405340|1103.7177309716|1103.7226757448|1103.7177097639|1103.7226195598
2024-08-23 09:30:00|DLCS|1724405400|1103.7234582709|1103.7442497305|1103.72152831|1103.7442497305
2024-08-23 09:31:00|DLCS|1724405460|1103.748949726|1103.7710148366|1103.748949726|1103.7710148366
2024-08-23 09:32:00|DLCS|1724405520|1103.7719367016|1103.8073109115|1103.7719367016|1103.8073109115
2024-08-23 09:33:00|DLCS|1724405580|1103.8090372292|1103.8294324473|1103.8090372292|1103.8294324473
2024-08-23 09:34:00|DLCS|1724405640|1103.8329830459|1103.8679595937|1103.8329830459|1103.8679595937
2024-08-23 09:35:00|DLCS|1724405700|1103.8695106029|1103.8852311293|1103.8695106029|1103.8852311293
2024-08-23 09:36:00|DLCS|1724405760|1103.8854087957|1103.8956674469|1103.8854087957|1103.8948300743
2024-08-23 09:37:00|DLCS|1724405820|1103.8955634521|1103.9122107951|1103.8955634521|1103.9122107951
2024-08-23 09:38:00|DLCS|1724405880|1103.913486542|1103.9439335115|1103.913486542|1103.9439335115
2024-08-23 09:39:00|DLCS|1724405940|1103.9450444089|1103.9558047643|1103.9450444089|1103.955744437
2024-08-23 09:40:00|DLCS|1724406000|1103.9602411546|1103.9695456938|1103.9602411546|1103.9695456938
2024-08-23 09:41:00|DLCS|1724406060|1103.9711635239|1103.9716088181|1103.9598660991|1103.9602475679
2024-08-23 09:42:00|DLCS|1724406120|1103.9576420744|1103.9722925805|1103.9551170735|1103.9551170735
2024-08-23 09:43:00|DLCS|1724406180|1103.9530970695|1103.9577793562|1103.9495440536|1103.9495440536
2024-08-23 09:44:00|DLCS|1724406240|1103.9368699476|1103.9374002858|1103.9207446687|1103.9207446687
2024-08-23 09:45:00|DLCS|1724406300|1103.9159093522|1103.9159093522|1103.8904450059|1103.8915589767
2024-08-23 09:46:00|DLCS|1724406360|1103.8905229474|1103.8909832072|1103.8427240698|1103.8427240698
2024-08-23 09:47:00|DLCS|1724406420|1103.8378880518|1103.8378880518|1103.7711830266|1103.7711830266
2024-08-23 09:48:00|DLCS|1724406480|1103.7693983005|1103.7736118455|1103.6213090831|1103.6213090831
2024-08-23 09:49:00|DLCS|1724406540|1103.5841098634|1103.5841098634|1103.5378118395|1103.5378118395
2024-08-23 09:50:00|DLCS|1724406600|1103.5376325069|1103.5376325069|1103.5001038531|1103.5001038531
2024-08-23 09:51:00|DLCS|1724406660|1103.4996913014|1103.4996913014|1103.4080865926|1103.4080865926
2024-08-23 09:52:00|DLCS|1724406720|1103.4041039324|1103.4041039324|1103.3066874077|1103.3066874077
2024-08-23 09:53:00|DLCS|1724406780|1103.3036783611|1103.3036783611|1103.2071788426|1103.2071788426
2024-08-23 09:54:00|DLCS|1724406840|1103.2061857895|1103.2061857895|1103.1754260112|1103.1754260112
2024-08-23 09:55:00|DLCS|1724406900|1103.1729464099|1103.1729464099|1103.1512589379|1103.1512638654
2024-08-23 09:56:00|DLCS|1724406960|1103.1512750668|1103.1512750668|1103.1341227852|1103.1341227852
2024-08-23 09:57:00|DLCS|1724407020|1103.1335109614|1103.1335109614|1103.1272796993|1103.1272796993
2024-08-23 09:58:00|DLCS|1724407080|1103.1262140989|1103.1262140989|1103.0962901883|1103.0962901883
2024-08-23 09:59:00|DLCS|1724407140|1103.0952889187|1103.0952889187|1103.0439299819|1103.0439299819
2024-08-23 10:00:00|DLCS|1724407200|1103.0423723836|1103.0423723836|1102.9441427041|1102.9441427041
2024-08-23 10:01:00|DLCS|1724407260|1102.930737657|1102.930737657|1102.8362369654|1102.8362369654
2024-08-23 10:02:00|DLCS|1724407320|1102.8312658763|1102.8312658763|1102.7717506328|1102.7717506328
2024-08-23 10:03:00|DLCS|1724407380|1102.7707202725|1102.7707202725|1102.7384829968|1102.7384829968
2024-08-23 10:04:00|DLCS|1724407440|1102.732100837|1102.732100837|1102.6756403431|1102.6756403431
2024-08-23 10:05:00|DLCS|1724407500|1102.6729712226|1102.6729712226|1102.5649300595|1102.5649300595
2024-08-23 10:06:00|DLCS|1724407560|1102.5645061779|1102.5645061779|1102.5245471194|1102.5245471194
2024-08-23 10:07:00|DLCS|1724407620|1102.5228554047|1102.5228554047|1102.4703379563|1102.4703379563
2024-08-23 10:08:00|DLCS|1724407680|1102.4691789188|1102.4691789188|1102.4121145172|1102.4121145172
2024-08-23 10:09:00|DLCS|1724407740|1102.408721763|1102.408721763|1102.3272498379|1102.3272498379
2024-08-23 10:10:00|DLCS|1724407800|1102.3255028259|1102.3255028259|1102.296843037|1102.296843037
2024-08-23 10:11:00|DLCS|1724407860|1102.2967247011|1102.2967247011|1102.2474516241|1102.2474516241
2024-08-23 10:12:00|DLCS|1724407920|1102.2471759075|1102.2471759075|1102.2105814657|1102.2105814657
2024-08-23 10:13:00|DLCS|1724407980|1102.2076562635|1102.2076562635|1102.1617558388|1102.1617558388
2024-08-23 10:14:00|DLCS|1724408040|1102.1597213123|1102.1597213123|1102.1131894573|1102.1131894573
2024-08-23 10:15:00|DLCS|1724408100|1102.1131991768|1102.1131991768|1102.0791054631|1102.0791054631
2024-08-23 10:16:00|DLCS|1724408160|1102.0775630013|1102.0775630013|1102.007750435|1102.007750435
2024-08-23 10:17:00|DLCS|1724408220|1101.993839905|1101.993839905|1101.9595556396|1101.9595556396
2024-08-23 10:18:00|DLCS|1724408280|1101.9582400998|1101.9582400998|1101.9121446366|1101.9121446366
2024-08-23 10:19:00|DLCS|1724408340|1101.9112286701|1101.9112286701|1101.8641222701|1101.8641222701
2024-08-23 10:20:00|DLCS|1724408400|1101.8581375052|1101.8581375052|1101.8263028694|1101.8263028694
2024-08-23 10:21:00|DLCS|1724408460|1101.8259916848|1101.8259916848|1101.7144112756|1101.7144112756
2024-08-23 10:22:00|DLCS|1724408520|1101.7059989514|1101.7059989514|1101.6503562144|1101.6503562144
2024-08-23 10:23:00|DLCS|1724408580|1101.647151361|1101.647151361|1101.6210837821|1101.6210837821
2024-08-23 10:24:00|DLCS|1724408640|1101.6185253466|1101.6185253466|1101.5741310504|1101.5741310504
2024-08-23 10:25:00|DLCS|1724408700|1101.57135478|1101.57135478|1101.5210794543|1101.5210794543
2024-08-23 10:26:00|DLCS|1724408760|1101.5202924433|1101.5202924433|1101.4873416861|1101.4873416861
2024-08-23 10:27:00|DLCS|1724408820|1101.472654098|1101.472654098|1101.4637230939|1101.4637230939
2024-08-23 10:28:00|DLCS|1724408880|1101.4588765725|1101.4588765725|1101.4378089545|1101.4378089545
2024-08-23 10:29:00|DLCS|1724408940|1101.4372007945|1101.4373244138|1101.3676099816|1101.3676099816
2024-08-23 10:30:00|DLCS|1724409000|1101.3547353251|1101.3547353251|1101.258504786|1101.258504786
2024-08-23 10:31:00|DLCS|1724409060|1101.2485576356|1101.2485576356|1101.1768589248|1101.1768589248
2024-08-23 10:32:00|DLCS|1724409120|1101.1768498278|1101.1768498278|1101.138500836|1101.138500836
2024-08-23 10:33:00|DLCS|1724409180|1101.1377290794|1101.1377290794|1101.106782113|1101.106782113
2024-08-23 10:34:00|DLCS|1724409240|1101.1067798262|1101.1067798262|1101.0375357558|1101.0375357558
2024-08-23 10:35:00|DLCS|1724409300|1101.0160047423|1101.0174448007|1101.005810453|1101.0059813741
2024-08-23 10:36:00|DLCS|1724409360|1100.9982221245|1100.9982221245|1100.9733465538|1100.9733465538
2024-08-23 10:37:00|DLCS|1724409420|1100.9731247951|1100.9736318212|1100.9575319741|1100.9575319741
2024-08-23 10:38:00|DLCS|1724409480|1100.9590459906|1100.9590459906|1100.9359883688|1100.9359883688
2024-08-23 10:39:00|DLCS|1724409540|1100.9337331163|1100.9343891682|1100.9248756963|1100.9248756963
2024-08-23 10:40:00|DLCS|1724409600|1100.9247495994|1100.9247495994|1100.8930336519|1100.8930336519
2024-08-23 10:41:00|DLCS|1724409660|1100.8926251136|1100.8926251136|1100.8399195455|1100.8399195455
2024-08-23 10:42:00|DLCS|1724409720|1100.8363569897|1100.8363569897|1100.814503101|1100.814503101
2024-08-23 10:43:00|DLCS|1724409780|1100.8118960357|1100.8118960357|1100.7994641717|1100.7994641717
2024-08-23 10:44:00|DLCS|1724409840|1100.7951478764|1100.7951478764|1100.7904131871|1100.7904131871
2024-08-23 10:45:00|DLCS|1724409900|1100.7907108071|1100.7907108071|1100.7841285299|1100.784488556
2024-08-23 10:46:00|DLCS|1724409960|1100.785203561|1100.7864058861|1100.7755300564|1100.7755300564
2024-08-23 10:47:00|DLCS|1724410020|1100.7756848083|1100.776117715|1100.7643833082|1100.7674374027
2024-08-23 10:48:00|DLCS|1724410080|1100.767480825|1100.8303940617|1100.767480825|1100.8303940617
2024-08-23 10:49:00|DLCS|1724410140|1100.8328963311|1100.8426369947|1100.8328963311|1100.8426369947
2024-08-23 10:50:00|DLCS|1724410200|1100.8435984092|1100.8558827861|1100.8435984092|1100.8558827861
2024-08-23 10:51:00|DLCS|1724410260|1100.8559446918|1100.8871218987|1100.8559446918|1100.8871218987
2024-08-23 10:52:00|DLCS|1724410320|1100.8877689188|1100.936205926|1100.887730834|1100.9358673605
2024-08-23 10:53:00|DLCS|1724410380|1100.9373480942|1100.9781954848|1100.9373480942|1100.9781954848
2024-08-23 10:54:00|DLCS|1724410440|1100.9789287531|1100.986939408|1100.9789287531|1100.9868365847
2024-08-23 10:55:00|DLCS|1724410500|1100.9874989184|1100.9973155544|1100.9874989184|1100.9973155544
2024-08-23 10:56:00|DLCS|1724410560|1100.9970305608|1101.0038164701|1100.9967389677|1101.0038164701
2024-08-23 10:57:00|DLCS|1724410620|1101.0048612169|1101.0088080798|1101.0048612169|1101.0088080798
2024-08-23 10:58:00|DLCS|1724410680|1101.0102574397|1101.0203725057|1101.0102574397|1101.0190356438
2024-08-23 10:59:00|DLCS|1724410740|1101.0187486578|1101.0256217261|1101.0174575449|1101.0241503807
2024-08-23 11:00:00|DLCS|1724410800|1101.0232434841|1101.0336510368|1101.0232434841|1101.0331952162
2024-08-23 11:01:00|DLCS|1724410860|1101.0353708005|1101.0543664507|1101.0353708005|1101.0536586898
2024-08-23 11:02:00|DLCS|1724410920|1101.0525894774|1101.063999775|1101.0525894774|1101.0634218465
2024-08-23 11:03:00|DLCS|1724410980|1101.0639211251|1101.065345846|1101.0616595068|1101.065345846
2024-08-23 11:04:00|DLCS|1724411040|1101.0653171873|1101.0692054426|1101.0628068137|1101.0635148785
2024-08-23 11:05:00|DLCS|1724411100|1101.0604845786|1101.065208737|1101.0492086826|1101.0492086826
2024-08-23 11:06:00|DLCS|1724411160|1101.0428377384|1101.0428377384|1100.8890138489|1100.8890138489
2024-08-23 11:07:00|DLCS|1724411220|1100.8885260338|1100.8885260338|1100.6917987681|1100.6917987681
2024-08-23 11:08:00|DLCS|1724411280|1100.6861507586|1100.6861507586|1100.5343552153|1100.5343552153
2024-08-23 11:09:00|DLCS|1724411340|1100.5227859744|1100.5227859744|1100.2453825272|1100.2453825272
2024-08-23 11:10:00|DLCS|1724411400|1100.2229744738|1100.2229744738|1099.9323264321|1099.9323264321
2024-08-23 11:11:00|DLCS|1724411460|1099.9010262073|1099.9010262073|1099.6433718823|1099.6433718823
2024-08-23 11:12:00|DLCS|1724411520|1099.6254742728|1099.6254742728|1099.4482024092|1099.4482024092
2024-08-23 11:13:00|DLCS|1724411580|1099.4364924552|1099.4364924552|1099.3358414198|1099.3358414198
2024-08-23 11:14:00|DLCS|1724411640|1099.3235942965|1099.3235942965|1099.2210273914|1099.2210273914
2024-08-23 11:15:00|DLCS|1724411700|1099.2156886122|1099.2156886122|1099.1675841914|1099.1675841914
2024-08-23 11:16:00|DLCS|1724411760|1099.1627286278|1099.1627286278|1099.1165344048|1099.1165344048
2024-08-23 11:17:00|DLCS|1724411820|1099.0938619183|1099.0938619183|1099.062241792|1099.062241792
2024-08-23 11:18:00|DLCS|1724411880|1099.0592011391|1099.0592011391|1099.0241577337|1099.0241577337
2024-08-23 11:19:00|DLCS|1724411940|1099.0200088271|1099.0200088271|1098.9835686519|1098.9835686519
2024-08-23 11:20:00|DLCS|1724412000|1098.9739807902|1098.9739807902|1098.9530397487|1098.9536890762
2024-08-23 11:21:00|DLCS|1724412060|1098.9525574626|1098.9525574626|1098.8390208321|1098.8390208321
2024-08-23 11:22:00|DLCS|1724412120|1098.8218992158|1098.8218992158|1098.6895826352|1098.6895826352
2024-08-23 11:23:00|DLCS|1724412180|1098.6851609754|1098.6851609754|1098.601529328|1098.601529328
2024-08-23 11:24:00|DLCS|1724412240|1098.5958487536|1098.5958487536|1098.516470869|1098.516470869
2024-08-23 11:25:00|DLCS|1724412300|1098.5093819239|1098.5093819239|1098.4424090969|1098.4424090969
2024-08-23 11:26:00|DLCS|1724412360|1098.4415271427|1098.4415271427|1098.3677684876|1098.3677684876
2024-08-23 11:27:00|DLCS|1724412420|1098.3654340848|1098.3654340848|1098.3179474126|1098.3179474126
2024-08-23 11:28:00|DLCS|1724412480|1098.3152656989|1098.3152656989|1098.2771433743|1098.2771433743
2024-08-23 11:29:00|DLCS|1724412540|1098.2762096333|1098.2762096333|1098.2363375716|1098.2363375716
2024-08-23 11:30:00|DLCS|1724412600|1098.2348471766|1098.2348471766|1098.2065960897|1098.2065960897
2024-08-23 11:31:00|DLCS|1724412660|1098.1973707852|1098.1973707852|1098.1448318612|1098.1448318612
2024-08-23 11:32:00|DLCS|1724412720|1098.1421096335|1098.1421096335|1098.088304745|1098.088304745
2024-08-23 11:33:00|DLCS|1724412780|1098.0874758941|1098.0874758941|1098.0549679315|1098.0549679315
2024-08-23 11:34:00|DLCS|1724412840|1098.0549293252|1098.0549293252|1098.0171505741|1098.0171505741
2024-08-23 11:35:00|DLCS|1724412900|1098.0150628496|1098.0150628496|1097.8990126323|1097.8990126323
2024-08-23 11:36:00|DLCS|1724412960|1097.8977475041|1097.8977475041|1097.8149624164|1097.8149624164
2024-08-23 11:37:00|DLCS|1724413020|1097.8089665967|1097.8089665967|1097.7186242751|1097.7186242751
2024-08-23 11:38:00|DLCS|1724413080|1097.7070031772|1097.7070031772|1097.6251468661|1097.6251468661
2024-08-23 11:39:00|DLCS|1724413140|1097.6243523012|1097.6243523012|1097.5199019415|1097.5199019415
2024-08-23 11:40:00|DLCS|1724413200|1097.5190780304|1097.5190780304|1097.4776680079|1097.4776680079
2024-08-23 11:41:00|DLCS|1724413260|1097.4750946931|1097.4750946931|1097.4391174814|1097.4391174814
2024-08-23 11:42:00|DLCS|1724413320|1097.4364468415|1097.4364468415|1097.3904126215|1097.3904126215
2024-08-23 11:43:00|DLCS|1724413380|1097.386047688|1097.386047688|1097.3274542133|1097.3274542133
2024-08-23 11:44:00|DLCS|1724413440|1097.3227233243|1097.3227233243|1097.2063541718|1097.2063541718
2024-08-23 11:45:00|DLCS|1724413500|1097.2022288698|1097.2022288698|1097.1678255098|1097.1678255098
2024-08-23 11:46:00|DLCS|1724413560|1097.1545558767|1097.1545558767|1097.0896059478|1097.0896059478
2024-08-23 11:47:00|DLCS|1724413620|1097.0885926571|1097.0885926571|1097.0396225725|1097.0396225725
2024-08-23 11:48:00|DLCS|1724413680|1097.0342068337|1097.0342068337|1096.9575571284|1096.9575571284
2024-08-23 11:49:00|DLCS|1724413740|1096.9563918762|1096.9563918762|1096.9178902456|1096.9178902456
2024-08-23 11:50:00|DLCS|1724413800|1096.9057262169|1096.9057262169|1096.8746478445|1096.8746478445
2024-08-23 11:51:00|DLCS|1724413860|1096.8740193216|1096.8740193216|1096.8410572925|1096.8410572925
2024-08-23 11:52:00|DLCS|1724413920|1096.839628704|1096.839628704|1096.7716353217|1096.7716353217
2024-08-23 11:53:00|DLCS|1724413980|1096.7673764032|1096.7673764032|1096.7226203039|1096.7226203039
2024-08-23 11:54:00|DLCS|1724414040|1096.7212269701|1096.7212269701|1096.6904065067|1096.6904065067
2024-08-23 11:55:00|DLCS|1724414100|1096.6867172324|1096.6867172324|1096.6431782731|1096.6431782731
2024-08-23 11:56:00|DLCS|1724414160|1096.642326561|1096.642326561|1096.6010460229|1096.6010460229
2024-08-23 11:57:00|DLCS|1724414220|1096.599505462|1096.599505462|1096.5724069865|1096.5724069865
2024-08-23 11:58:00|DLCS|1724414280|1096.5664500976|1096.5664500976|1096.4989415365|1096.4989415365
2024-08-23 11:59:00|DLCS|1724414340|1096.4974693911|1096.4974693911|1096.4396666245|1096.4396666245
2024-08-23 12:00:00|DLCS|1724414400|1096.4325864936|1096.4325864936|1096.3991504102|1096.3991504102
2024-08-23 12:01:00|DLCS|1724414460|1096.3982803741|1096.3982803741|1096.3156346703|1096.3156346703
2024-08-23 12:02:00|DLCS|1724414520|1096.312873985|1096.312873985|1096.2512120815|1096.2512120815
2024-08-23 12:03:00|DLCS|1724414580|1096.2488365226|1096.2488365226|1096.2124488545|1096.2124488545
2024-08-23 12:04:00|DLCS|1724414640|1096.2104035111|1096.2104035111|1096.1732782137|1096.1732782137
2024-08-23 12:05:00|DLCS|1724414700|1096.1725430995|1096.1725430995|1096.1324976133|1096.1324976133
2024-08-23 12:06:00|DLCS|1724414760|1096.1261806482|1096.1261806482|1095.9961699098|1095.9961699098
2024-08-23 12:07:00|DLCS|1724414820|1095.9942215417|1095.9942215417|1095.8763236775|1095.8763236775
2024-08-23 12:08:00|DLCS|1724414880|1095.8752345951|1095.8752345951|1095.8265959774|1095.8265959774
2024-08-23 12:09:00|DLCS|1724414940|1095.826799813|1095.826799813|1095.7836128121|1095.7843279125
2024-08-23 12:10:00|DLCS|1724415000|1095.7832619666|1095.786370753|1095.7773718329|1095.786370753
2024-08-23 12:11:00|DLCS|1724415060|1095.7916377442|1095.8007027264|1095.7916377442|1095.8003051224
2024-08-23 12:12:00|DLCS|1724415120|1095.8019219161|1095.8023898495|1095.7864453933|1095.7864453933
2024-08-23 12:13:00|DLCS|1724415180|1095.7812015375|1095.7812015375|1095.7684961067|1095.7684961067
2024-08-23 12:14:00|DLCS|1724415240|1095.7648323|1095.7648323|1095.7467899937|1095.7467899937
2024-08-23 12:15:00|DLCS|1724415300|1095.7456241796|1095.7456241796|1095.7202470126|1095.7202470126
2024-08-23 12:16:00|DLCS|1724415360|1095.7146027169|1095.7146027169|1095.6956744016|1095.6956744016
2024-08-23 12:17:00|DLCS|1724415420|1095.6881157969|1095.6883075273|1095.6806680386|1095.6806680386
2024-08-23 12:18:00|DLCS|1724415480|1095.6766380655|1095.6768899776|1095.6690079996|1095.6696282258
2024-08-23 12:19:00|DLCS|1724415540|1095.669583133|1095.6710035009|1095.6653580297|1095.6653580297
2024-08-23 12:20:00|DLCS|1724415600|1095.664613667|1095.6781270018|1095.664613667|1095.6781270018
2024-08-23 12:21:00|DLCS|1724415660|1095.6777445259|1095.6798022211|1095.6741394492|1095.6797728787
2024-08-23 12:22:00|DLCS|1724415720|1095.6805371238|1095.703667351|1095.6805371238|1095.703667351
2024-08-23 12:23:00|DLCS|1724415780|1095.7115587165|1095.7452692984|1095.7115587165|1095.7452692984
2024-08-23 12:24:00|DLCS|1724415840|1095.7490004828|1095.7677754103|1095.7490004828|1095.7677685388
2024-08-23 12:25:00|DLCS|1724415900|1095.7681355928|1095.7736966565|1095.7681355928|1095.7736966565
2024-08-23 12:26:00|DLCS|1724415960|1095.775341495|1095.7792923861|1095.7578734558|1095.7614970289
2024-08-23 12:27:00|DLCS|1724416020|1095.7617340367|1095.7617340367|1095.7564701192|1095.7580767651
2024-08-23 12:28:00|DLCS|1724416080|1095.7560204064|1095.7642754671|1095.7560204064|1095.7577513585
2024-08-23 12:29:00|DLCS|1724416140|1095.762870394|1095.762870394|1095.7588434576|1095.759244994
2024-08-23 12:30:00|DLCS|1724416200|1095.7588633839|1095.7607387242|1095.7574887788|1095.7579851731
2024-08-23 12:31:00|DLCS|1724416260|1095.7580136804|1095.7580136804|1095.7531832092|1095.7553094364
2024-08-23 12:32:00|DLCS|1724416320|1095.7557546201|1095.7566473211|1095.748666179|1095.7500257999
2024-08-23 12:33:00|DLCS|1724416380|1095.7501700036|1095.7570802511|1095.7501700036|1095.7570802511
2024-08-23 12:34:00|DLCS|1724416440|1095.7574812426|1095.7629823762|1095.7551458322|1095.7629823762
2024-08-23 12:35:00|DLCS|1724416500|1095.7628877051|1095.8042587066|1095.7628877051|1095.8042587066
2024-08-23 12:36:00|DLCS|1724416560|1095.8043917389|1095.8391242528|1095.8043917389|1095.8391242528
2024-08-23 12:37:00|DLCS|1724416620|1095.8424875703|1095.8692243645|1095.8424875703|1095.8692243645
2024-08-23 12:38:00|DLCS|1724416680|1095.8719184518|1095.9213899586|1095.8719184518|1095.9213899586
2024-08-23 12:39:00|DLCS|1724416740|1095.9227505978|1095.9505938555|1095.9227505978|1095.9505938555
2024-08-23 12:40:00|DLCS|1724416800|1095.9515655638|1095.996434191|1095.9515655638|1095.996434191
2024-08-23 12:41:00|DLCS|1724416860|1095.9983515177|1096.0343092241|1095.9983515177|1096.0343092241
2024-08-23 12:42:00|DLCS|1724416920|1096.0389015841|1096.0652201431|1096.0389015841|1096.0652201431
2024-08-23 12:43:00|DLCS|1724416980|1096.0739209181|1096.120502359|1096.0739209181|1096.120502359
2024-08-23 12:44:00|DLCS|1724417040|1096.1238228645|1096.245804852|1096.1238228645|1096.245804852
2024-08-23 12:45:00|DLCS|1724417100|1096.2488320584|1096.3866566685|1096.2488320584|1096.3866566685
2024-08-23 12:46:00|DLCS|1724417160|1096.3901051995|1096.4309576517|1096.3901051995|1096.4309576517
2024-08-23 12:47:00|DLCS|1724417220|1096.4343028647|1096.4810044728|1096.4343028647|1096.4810044728
2024-08-23 12:48:00|DLCS|1724417280|1096.4845926413|1096.66514752|1096.4845926413|1096.66514752
2024-08-23 12:49:00|DLCS|1724417340|1096.670423678|1096.758935838|1096.670423678|1096.758935838
2024-08-23 12:50:00|DLCS|1724417400|1096.9458951653|1097.3000875989|1096.9458951653|1097.3000875989
2024-08-23 12:51:00|DLCS|1724417460|1097.3072816696|1097.389456814|1097.3072816696|1097.389456814
2024-08-23 12:52:00|DLCS|1724417520|1097.3974516769|1097.5969279228|1097.3974516769|1097.5969279228
2024-08-23 12:53:00|DLCS|1724417580|1097.6017964917|1097.7557918473|1097.6017964917|1097.7557918473
2024-08-23 12:54:00|DLCS|1724417640|1097.7605840887|1097.9226467221|1097.7605840887|1097.9226467221
2024-08-23 12:55:00|DLCS|1724417700|1097.9422393022|1098.0812981399|1097.9422393022|1098.0812981399
2024-08-23 12:56:00|DLCS|1724417760|1098.0880517023|1098.2035470022|1098.0880517023|1098.2035470022
2024-08-23 12:57:00|DLCS|1724417820|1098.2227712166|1098.3083426431|1098.2227712166|1098.3083426431
2024-08-23 12:58:00|DLCS|1724417880|1098.3235356592|1098.4601566016|1098.3235356592|1098.4601566016
2024-08-23 12:59:00|DLCS|1724417940|1098.4669441935|1098.5597614412|1098.4669441935|1098.5597614412
2024-08-23 13:00:00|DLCS|1724418000|1098.5620093325|1098.6412407326|1098.5620093325|1098.6412407326
2024-08-23 13:01:00|DLCS|1724418060|1098.644888209|1098.7275519374|1098.644888209|1098.7275519374
2024-08-23 13:02:00|DLCS|1724418120|1098.7335676408|1098.8668952889|1098.7335676408|1098.8668952889
2024-08-23 13:03:00|DLCS|1724418180|1098.8778437882|1098.974983077|1098.8778437882|1098.974983077
2024-08-23 13:04:00|DLCS|1724418240|1098.9810363334|1099.0579294113|1098.9810363334|1099.0579294113
2024-08-23 13:05:00|DLCS|1724418300|1099.0607383328|1099.1043592144|1099.0607383328|1099.1043592144
2024-08-23 13:06:00|DLCS|1724418360|1099.1082011912|1099.1449828375|1099.1082011912|1099.1449828375
2024-08-23 13:07:00|DLCS|1724418420|1099.1461693496|1099.2049707043|1099.1461693496|1099.2049707043
2024-08-23 13:08:00|DLCS|1724418480|1099.2093852423|1099.2954189816|1099.2093852423|1099.2954189816
2024-08-23 13:09:00|DLCS|1724418540|1099.305414814|1099.3754942345|1099.305414814|1099.3754942345
2024-08-23 13:10:00|DLCS|1724418600|1099.3716281551|1099.4365099884|1099.3716281551|1099.4365099884
2024-08-23 13:11:00|DLCS|1724418660|1099.4385180433|1099.4919274926|1099.4385180433|1099.4919274926
2024-08-23 13:12:00|DLCS|1724418720|1099.5165562803|1099.5649938719|1099.5165562803|1099.5649938719
2024-08-23 13:13:00|DLCS|1724418780|1099.5661477725|1099.603311733|1099.5661477725|1099.603311733
2024-08-23 13:14:00|DLCS|1724418840|1099.6042064433|1099.640501527|1099.6042064433|1099.640501527
2024-08-23 13:15:00|DLCS|1724418900|1099.6387016675|1099.6534586233|1099.637826073|1099.6534586233
2024-08-23 13:16:00|DLCS|1724418960|1099.6529041244|1099.6784011788|1099.6529041244|1099.6784011788
2024-08-23 13:17:00|DLCS|1724419020|1099.6817785935|1099.7048449537|1099.6817785935|1099.7048449537
2024-08-23 13:18:00|DLCS|1724419080|1099.7076484564|1099.7397570445|1099.7076484564|1099.7397570445
2024-08-23 13:19:00|DLCS|1724419140|1099.7409561839|1099.7791824494|1099.7409561839|1099.7791824494
2024-08-23 13:20:00|DLCS|1724419200|1099.7822778218|1099.8214869453|1099.7822778218|1099.8214869453
2024-08-23 13:21:00|DLCS|1724419260|1099.8218454078|1099.8573847841|1099.8218454078|1099.8573847841
2024-08-23 13:22:00|DLCS|1724419320|1099.8585222055|1099.8851041559|1099.8585222055|1099.8851041559
2024-08-23 13:23:00|DLCS|1724419380|1099.8932088918|1099.9133406989|1099.8932088918|1099.9133406989
2024-08-23 13:24:00|DLCS|1724419440|1099.9132807736|1099.926662288|1099.9109961003|1099.9192309461
2024-08-23 13:25:00|DLCS|1724419500|1099.9184199978|1099.9200445429|1099.9170084645|1099.9196557212
2024-08-23 13:26:00|DLCS|1724419560|1099.919934542|1099.9471969214|1099.919934542|1099.9471969214
2024-08-23 13:27:00|DLCS|1724419620|1099.9474750212|1099.975170602|1099.9474750212|1099.975170602
2024-08-23 13:28:00|DLCS|1724419680|1099.9760091548|1100.0118084979|1099.9760091548|1100.0118084979
2024-08-23 13:29:00|DLCS|1724419740|1100.0125128535|1100.0254033785|1100.0125128535|1100.0245276003
2024-08-23 13:30:00|DLCS|1724419800|1100.0252271206|1100.0441400642|1100.0252271206|1100.0441400642
2024-08-23 13:31:00|DLCS|1724419860|1100.0440205421|1100.0548248129|1100.0440205421|1100.0535057487
2024-08-23 13:32:00|DLCS|1724419920|1100.0539481358|1100.0649161382|1100.0465802322|1100.0485576399
2024-08-23 13:33:00|DLCS|1724419980|1100.0489032308|1100.053052935|1099.9610141613|1099.9610141613
2024-08-23 13:34:00|DLCS|1724420040|1099.9530538017|1099.9530538017|1099.9060349786|1099.9060349786
2024-08-23 13:35:00|DLCS|1724420100|1099.9049102326|1099.9049102326|1099.8818486326|1099.884453448
2024-08-23 13:36:00|DLCS|1724420160|1099.8822587294|1099.8822587294|1099.8597662853|1099.8627325366
2024-08-23 13:37:00|DLCS|1724420220|1099.8620330549|1099.8620330549|1099.8427660501|1099.8427660501
2024-08-23 13:38:00|DLCS|1724420280|1099.8435490495|1099.8837551947|1099.841751469|1099.8837551947
2024-08-23 13:39:00|DLCS|1724420340|1099.8844305933|1099.8844305933|1099.8736207505|1099.8744162044
2024-08-23 13:40:00|DLCS|1724420400|1099.8735990983|1099.8762224495|1099.8706053244|1099.87347489
2024-08-23 13:41:00|DLCS|1724420460|1099.8739613718|1099.8756196702|1099.8680621172|1099.8756196702
2024-08-23 13:42:00|DLCS|1724420520|1099.8764505714|1099.8786736064|1099.8764505714|1099.877474253
2024-08-23 13:43:00|DLCS|1724420580|1099.8807756822|1099.8834575658|1099.877944077|1099.8826114701
2024-08-23 13:44:00|DLCS|1724420640|1099.8821616999|1099.8821616999|1099.8622323313|1099.8622323313
2024-08-23 13:45:00|DLCS|1724420700|1099.8593868287|1099.8883619374|1099.8556687073|1099.8777970268
2024-08-23 13:46:00|DLCS|1724420760|1099.8763539189|1099.8763539189|1099.8485316829|1099.8485316829
2024-08-23 13:47:00|DLCS|1724420820|1099.8495573983|1099.8495573983|1099.8276585507|1099.8276585507
2024-08-23 13:48:00|DLCS|1724420880|1099.8253761486|1099.8387975092|1099.8238340229|1099.8368218507
2024-08-23 13:49:00|DLCS|1724420940|1099.8362471811|1099.8383374639|1099.8357528939|1099.8383374639
2024-08-23 13:50:00|DLCS|1724421000|1099.8173568772|1099.8173568772|1099.7771588825|1099.7771588825
2024-08-23 13:51:00|DLCS|1724421060|1099.7772262777|1099.7772262777|1099.769271137|1099.769271137
2024-08-23 13:52:00|DLCS|1724421120|1099.7686065074|1099.7686065074|1099.7246031294|1099.7246031294
2024-08-23 13:53:00|DLCS|1724421180|1099.7191020153|1099.7191020153|1099.6443421291|1099.6443421291
2024-08-23 13:54:00|DLCS|1724421240|1099.6391325502|1099.6391325502|1099.5472383872|1099.5472383872
2024-08-23 13:55:00|DLCS|1724421300|1099.5278847892|1099.5278847892|1099.4598799449|1099.4598799449
2024-08-23 13:56:00|DLCS|1724421360|1099.4564155448|1099.4564155448|1099.410250234|1099.410250234
2024-08-23 13:57:00|DLCS|1724421420|1099.3974577157|1099.3974577157|1099.3660168313|1099.3660168313
2024-08-23 13:58:00|DLCS|1724421480|1099.3656330397|1099.3656330397|1099.3446512577|1099.3446512577
2024-08-23 13:59:00|DLCS|1724421540|1099.3407967508|1099.3407967508|1099.3145525737|1099.3145525737
2024-08-23 14:00:00|DLCS|1724421600|1099.3133448048|1099.3133448048|1099.3022391274|1099.3087109185
2024-08-23 14:01:00|DLCS|1724421660|1099.311601578|1099.7717251599|1099.311601578|1099.7717251599
2024-08-23 14:02:00|DLCS|1724421720|1099.8533273765|1100.616121954|1099.8533273765|1100.616121954
2024-08-23 14:03:00|DLCS|1724421780|1100.6517720567|1101.6149370219|1100.6517720567|1101.6149370219
2024-08-23 14:04:00|DLCS|1724421840|1101.6724528275|1102.0854533686|1101.6724528275|1102.0854533686
2024-08-23 14:05:00|DLCS|1724421900|1102.1190156008|1102.3673312911|1102.1190156008|1102.3673312911
2024-08-23 14:06:00|DLCS|1724421960|1102.4050453481|1102.7743440241|1102.4050453481|1102.7743440241
2024-08-23 14:07:00|DLCS|1724422020|1102.8385761539|1102.9601189864|1102.8385761539|1102.9601189864
2024-08-23 14:08:00|DLCS|1724422080|1102.9666747742|1103.0986917589|1102.9666747742|1103.0986917589
2024-08-23 14:09:00|DLCS|1724422140|1103.1233110434|1103.3302480318|1103.1233110434|1103.3302480318
2024-08-23 14:10:00|DLCS|1724422200|1103.3296582714|1103.7193682521|1103.3296582714|1103.7193682521
2024-08-23 14:11:00|DLCS|1724422260|1103.7570813063|1104.4057224036|1103.7570813063|1104.4057224036
2024-08-23 14:12:00|DLCS|1724422320|1104.509183259|1104.940606281|1104.509183259|1104.940606281
2024-08-23 14:13:00|DLCS|1724422380|1104.9489190815|1105.4497564726|1104.9489190815|1105.4497564726
2024-08-23 14:14:00|DLCS|1724422440|1105.4739152266|1106.3476545673|1105.4739152266|1106.3476545673
2024-08-23 14:15:00|DLCS|1724422500|1106.4234843085|1106.8964591811|1106.4234843085|1106.8964591811
2024-08-23 14:16:00|DLCS|1724422560|1106.9066422272|1107.5357299688|1106.9066422272|1107.5357299688
2024-08-23 14:17:00|DLCS|1724422620|1107.6247377134|1108.0462921099|1107.6247377134|1108.0462921099
2024-08-23 14:18:00|DLCS|1724422680|1108.1174458072|1108.2668625635|1108.1174458072|1108.2668625635
2024-08-23 14:19:00|DLCS|1724422740|1108.2709406518|1108.3183397464|1108.2709406518|1108.305195692
2024-08-23 14:20:00|DLCS|1724422800|1108.300671702|1108.300671702|1108.2680005534|1108.2758819614
2024-08-23 14:21:00|DLCS|1724422860|1108.2768590554|1108.2768590554|1108.2674360393|1108.2720520559
2024-08-23 14:22:00|DLCS|1724422920|1108.2731143175|1108.2731143175|1108.2503938419|1108.2637307345
2024-08-23 14:23:00|DLCS|1724422980|1108.2643829537|1108.3093083101|1108.2643829537|1108.3093083101
2024-08-23 14:24:00|DLCS|1724423040|1108.3139453766|1108.3992300396|1108.3139453766|1108.3992300396
2024-08-23 14:25:00|DLCS|1724423100|1108.4067523102|1108.4771054739|1108.4067523102|1108.4771054739
2024-08-23 14:26:00|DLCS|1724423160|1108.5027614327|1108.5892315897|1108.5027614327|1108.5892315897
2024-08-23 14:27:00|DLCS|1724423220|1108.597250412|1108.6580683557|1108.597250412|1108.6580683557
2024-08-23 14:28:00|DLCS|1724423280|1108.6646627175|1108.7625043801|1108.6646627175|1108.7625043801
2024-08-23 14:29:00|DLCS|1724423340|1108.7657090991|1108.8827256936|1108.7657090991|1108.8827256936
2024-08-23 14:30:00|DLCS|1724423400|1108.8946346113|1108.9785890979|1108.8946346113|1108.9785890979
2024-08-23 14:31:00|DLCS|1724423460|1108.9999904135|1109.1146442736|1108.9999904135|1109.1146442736
2024-08-23 14:32:00|DLCS|1724423520|1109.1344001093|1109.2558751663|1109.1344001093|1109.2558751663
2024-08-23 14:33:00|DLCS|1724423580|1109.2640711281|1109.3879329726|1109.2640711281|1109.3879329726
2024-08-23 14:34:00|DLCS|1724423640|1109.3937625024|1109.4584440036|1109.3937625024|1109.4584440036
2024-08-23 14:35:00|DLCS|1724423700|1109.4604252431|1109.5206146748|1109.4604252431|1109.5206146748
2024-08-23 14:36:00|DLCS|1724423760|1109.5252975496|1109.5808396668|1109.5252975496|1109.5808396668
2024-08-23 14:37:00|DLCS|1724423820|1109.5834015443|1109.6765876662|1109.5834015443|1109.6765876662
2024-08-23 14:38:00|DLCS|1724423880|1109.6778141381|1109.7541059479|1109.6778141381|1109.7541059479
2024-08-23 14:39:00|DLCS|1724423940|1109.7567691742|1109.8154701942|1109.7567691742|1109.8154701942
2024-08-23 14:40:00|DLCS|1724424000|1109.8109689145|1109.8365262577|1109.8109689145|1109.8365262577
2024-08-23 14:41:00|DLCS|1724424060|1109.8355969928|1109.8550506596|1109.8355969928|1109.8550506596
2024-08-23 14:42:00|DLCS|1724424120|1109.8541532613|1109.8722015628|1109.8541532613|1109.8722015628
2024-08-23 14:43:00|DLCS|1724424180|1109.874910061|1109.9022992316|1109.874910061|1109.9019116645
2024-08-23 14:44:00|DLCS|1724424240|1109.8987505928|1109.9431699196|1109.8987505928|1109.9431699196
2024-08-23 14:45:00|DLCS|1724424300|1109.9466493541|1109.9834079934|1109.9466493541|1109.9834079934
2024-08-23 14:46:00|DLCS|1724424360|1109.9871602297|1110.0200183626|1109.9871602297|1110.0200183626
2024-08-23 14:47:00|DLCS|1724424420|1110.0229030559|1110.0354756742|1110.0102482195|1110.0335419297
2024-08-23 14:48:00|DLCS|1724424480|1110.033393263|1110.0386040164|1109.9677316302|1109.9677316302
2024-08-23 14:49:00|DLCS|1724424540|1109.9608261709|1109.9608261709|1109.479703481|1109.479703481
2024-08-23 14:50:00|DLCS|1724424600|1109.4457880621|1109.4457880621|1109.1587493456|1109.1587493456
2024-08-23 14:51:00|DLCS|1724424660|1109.1122575748|1109.1122575748|1108.9258268853|1108.9258268853
2024-08-23 14:52:00|DLCS|1724424720|1108.8535492822|1108.8535492822|1108.6164546527|1108.6164546527
2024-08-23 14:53:00|DLCS|1724424780|1108.600493167|1108.600493167|1108.3681238492|1108.3681238492
2024-08-23 14:54:00|DLCS|1724424840|1108.3557511008|1108.3557511008|1108.1874088279|1108.1874088279
2024-08-23 14:55:00|DLCS|1724424900|1108.1837925526|1108.1837925526|1108.0296428134|1108.0296428134
2024-08-23 14:56:00|DLCS|1724424960|1108.0241521304|1108.0241521304|1107.9563142038|1107.9564146931
2024-08-23 14:57:00|DLCS|1724425020|1107.951305971|1107.951305971|1107.8369166575|1107.8369166575
2024-08-23 14:58:00|DLCS|1724425080|1107.8287145321|1107.8287145321|1107.7732165003|1107.7732165003
2024-08-23 14:59:00|DLCS|1724425140|1107.7689006577|1107.7689006577|1107.7133400123|1107.7133400123
2024-08-23 15:00:00|DLCS|1724425200|1107.7083406977|1107.7135066631|1107.7014325285|1107.709420365
2024-08-23 15:01:00|DLCS|1724425260|1107.7129840419|1107.7255146463|1107.6874047606|1107.6930395542
2024-08-23 15:02:00|DLCS|1724425320|1107.6960998397|1107.7021830327|1107.6416589185|1107.6416589185
2024-08-23 15:03:00|DLCS|1724425380|1107.6376946746|1107.6376946746|1107.5709221033|1107.5709221033
2024-08-23 15:04:00|DLCS|1724425440|1107.5653747776|1107.5653747776|1107.4680855425|1107.4680855425
2024-08-23 15:05:00|DLCS|1724425500|1107.463439055|1107.463439055|1107.4033490477|1107.4033490477
2024-08-23 15:06:00|DLCS|1724425560|1107.3963266369|1107.3963266369|1107.3121311579|1107.3121311579
2024-08-23 15:07:00|DLCS|1724425620|1107.3043908764|1107.3043908764|1107.2639127451|1107.2639127451
2024-08-23 15:08:00|DLCS|1724425680|1107.2600815984|1107.2600815984|1107.1604238742|1107.1604238742
2024-08-23 15:09:00|DLCS|1724425740|1107.1572902199|1107.1572902199|1107.0840579543|1107.0840579543
2024-08-23 15:10:00|DLCS|1724425800|1107.0692097222|1107.0692097222|1106.9506237197|1106.9506237197
2024-08-23 15:11:00|DLCS|1724425860|1106.9390575584|1106.9390575584|1106.6761826209|1106.6761826209
2024-08-23 15:12:00|DLCS|1724425920|1106.6368930355|1106.6368930355|1106.3931181506|1106.3931181506
2024-08-23 15:13:00|DLCS|1724425980|1106.3822318207|1106.3822318207|1106.1127365999|1106.1127365999
2024-08-23 15:14:00|DLCS|1724426040|1106.0945176922|1106.0945176922|1105.5786504826|1105.5786504826
2024-08-23 15:15:00|DLCS|1724426100|1105.5387580832|1105.5387580832|1105.2117240465|1105.2117240465
2024-08-23 15:16:00|DLCS|1724426160|1105.1954615834|1105.1954615834|1104.691151355|1104.691151355
2024-08-23 15:17:00|DLCS|1724426220|1104.6202041042|1104.6202041042|1104.2059970131|1104.2059970131
2024-08-23 15:18:00|DLCS|1724426280|1104.1053664788|1104.1053664788|1103.8398881488|1103.8398881488
2024-08-23 15:19:00|DLCS|1724426340|1103.829770259|1103.829770259|1103.6811677994|1103.6811677994
2024-08-23 15:20:00|DLCS|1724426400|1103.6724260315|1103.6724260315|1103.5813316456|1103.5813316456
2024-08-23 15:21:00|DLCS|1724426460|1103.5695114532|1103.5695114532|1103.4889227719|1103.4889227719
2024-08-23 15:22:00|DLCS|1724426520|1103.4808607964|1103.4808607964|1103.4074063764|1103.4074063764
2024-08-23 15:23:00|DLCS|1724426580|1103.4024607516|1103.4024607516|1103.3399924126|1103.3399924126
2024-08-23 15:24:00|DLCS|1724426640|1103.3335265932|1103.3335265932|1103.1940172767|1103.1940172767
2024-08-23 15:25:00|DLCS|1724426700|1103.1786649104|1103.1786649104|1103.09247461|1103.09247461
2024-08-23 15:26:00|DLCS|1724426760|1103.0584343627|1103.0584343627|1102.905914153|1102.905914153
2024-08-23 15:27:00|DLCS|1724426820|1102.8983976613|1102.8983976613|1102.8042876314|1102.8042876314
2024-08-23 15:28:00|DLCS|1724426880|1102.7991702485|1102.7991702485|1102.6855531679|1102.6855531679
2024-08-23 15:29:00|DLCS|1724426940|1102.6824090991|1102.6824090991|1102.4797060635|1102.4797060635
2024-08-23 15:30:00|DLCS|1724427000|1102.4568957371|1102.4568957371|1102.2932794771|1102.2932794771
2024-08-23 15:31:00|DLCS|1724427060|1102.2156701495|1102.2156701495|1102.0634583372|1102.0634583372
2024-08-23 15:32:00|DLCS|1724427120|1101.9962558146|1101.9962558146|1101.8788768475|1101.8788768475
2024-08-23 15:33:00|DLCS|1724427180|1101.8712198098|1101.8712198098|1101.7660020652|1101.7660020652
2024-08-23 15:34:00|DLCS|1724427240|1101.7469847483|1101.7469847483|1101.6996504859|1101.6996504859
2024-08-23 15:35:00|DLCS|1724427300|1101.6967952901|1101.6967952901|1101.6101246282|1101.6101246282
2024-08-23 15:36:00|DLCS|1724427360|1101.6035115283|1101.6035115283|1101.5389312581|1101.5389312581
2024-08-23 15:37:00|DLCS|1724427420|1101.5329006079|1101.5726438715|1101.4901779535|1101.5726438715
2024-08-23 15:38:00|DLCS|1724427480|1101.5689081151|1101.5883163474|1101.554129203|1101.5865315787
2024-08-23 15:39:00|DLCS|1724427540|1101.5872939309|1101.7253132646|1101.5872939309|1101.7251862876
2024-08-23 15:40:00|DLCS|1724427600|1101.7414301179|1101.7893134708|1101.7414301179|1101.7893134708
2024-08-23 15:41:00|DLCS|1724427660|1101.8062985617|1101.8986280919|1101.8029641601|1101.8986280919
2024-08-23 15:42:00|DLCS|1724427720|1101.9041362867|1102.0035905623|1101.9041362867|1101.9926003046
2024-08-23 15:43:00|DLCS|1724427780|1101.9968029364|1102.0138327234|1101.9968029364|1102.0138327234
2024-08-23 15:44:00|DLCS|1724427840|1102.0151145699|1102.0174669541|1102.0042732301|1102.0042732301
2024-08-23 15:45:00|DLCS|1724427900|1102.0060828572|1102.0293526701|1102.0050544183|1102.0230707308
2024-08-23 15:46:00|DLCS|1724427960|1102.0202659653|1102.0494572269|1102.0094691003|1102.0494572269
2024-08-23 15:47:00|DLCS|1724428020|1102.0501186184|1102.0897014904|1102.0466474894|1102.087079241
2024-08-23 15:48:00|DLCS|1724428080|1102.0944950361|1102.0946208019|1102.0743957366|1102.0868203831
2024-08-23 15:49:00|DLCS|1724428140|1102.0911422485|1102.3997236483|1102.0911422485|1102.3997236483
2024-08-23 15:50:00|DLCS|1724428200|1102.4283272587|1102.7223556041|1102.4283272587|1102.7223556041
2024-08-23 15:51:00|DLCS|1724428260|1102.7845515691|1103.0406193687|1102.7845515691|1103.0406193687
2024-08-23 15:52:00|DLCS|1724428320|1103.1047739191|1103.4386599111|1103.1047739191|1103.4386599111
2024-08-23 15:53:00|DLCS|1724428380|1103.4598820562|1103.7772307778|1103.4598820562|1103.7772307778
2024-08-23 15:54:00|DLCS|1724428440|1103.7937718058|1104.082796462|1103.7937718058|1104.082796462
2024-08-23 15:55:00|DLCS|1724428500|1104.1149037274|1104.3898994608|1104.1149037274|1104.3898994608
2024-08-23 15:56:00|DLCS|1724428560|1104.4005849066|1104.5402971604|1104.4005849066|1104.5402971604
2024-08-23 15:57:00|DLCS|1724428620|1104.5610301982|1104.7806862845|1104.5610301982|1104.7806862845
2024-08-23 15:58:00|DLCS|1724428680|1104.7977626657|1104.9345824112|1104.7977626657|1104.9345824112
2024-08-23 15:59:00|DLCS|1724428740|1104.9405589671|1105.0743561794|1104.9405589671|1105.0743561794
2024-08-23 16:00:00|DLCS|1724428800|1105.0892266337|1105.1850341981|1105.0892266337|1105.1850341981
2024-08-23 16:01:00|DLCS|1724428860|1105.1983120789|1105.4160995994|1105.1983120789|1105.4160995994
2024-08-23 16:02:00|DLCS|1724428920|1105.4291152748|1105.6379560775|1105.4291152748|1105.6379560775
2024-08-23 16:03:00|DLCS|1724428980|1105.6468073852|1105.7268378695|1105.6468073852|1105.7268378695
2024-08-23 16:04:00|DLCS|1724429040|1105.7299442658|1105.8691971722|1105.7299442658|1105.8691971722
2024-08-23 16:05:00|DLCS|1724429100|1105.8725813276|1105.9443548096|1105.8725813276|1105.9443548096
2024-08-23 16:06:00|DLCS|1724429160|1105.9479566324|1106.0278657855|1105.9479566324|1106.0278657855
2024-08-23 16:07:00|DLCS|1724429220|1106.0317499047|1106.0882849796|1106.0317499047|1106.0882849796
2024-08-23 16:08:00|DLCS|1724429280|1106.0902534521|1106.1895871299|1106.0902534521|1106.1862903105
2024-08-23 16:09:00|DLCS|1724429340|1106.1902571733|1106.2621793518|1106.1902571733|1106.2621793518
2024-08-23 16:10:00|DLCS|1724429400|1106.2826391136|1106.3653242079|1106.2826391136|1106.3653242079
2024-08-23 16:11:00|DLCS|1724429460|1106.3682576418|1106.5433042358|1106.3682576418|1106.5433042358
2024-08-23 16:12:00|DLCS|1724429520|1106.5529856322|1106.7430469631|1106.5529856322|1106.7430469631
2024-08-23 16:13:00|DLCS|1724429580|1106.7520422573|1106.9007473972|1106.7520422573|1106.9007473972
2024-08-23 16:14:00|DLCS|1724429640|1106.9081716289|1107.0029545268|1106.9081716289|1107.0029545268
2024-08-23 16:15:00|DLCS|1724429700|1107.0118946847|1107.0886489109|1107.0118946847|1107.0886489109
2024-08-23 16:16:00|DLCS|1724429760|1107.0933917177|1107.1902149398|1107.0933917177|1107.1902149398
2024-08-23 16:17:00|DLCS|1724429820|1107.1926932294|1107.2515621365|1107.1926932294|1107.2515621365
2024-08-23 16:18:00|DLCS|1724429880|1107.2552729612|1107.2873068641|1107.2552729612|1107.2873068641
2024-08-23 16:19:00|DLCS|1724429940|1107.2847253286|1107.3116500352|1107.2846738723|1107.3116500352
2024-08-23 16:20:00|DLCS|1724430000|1107.3144412115|1107.3676708798|1107.3144412115|1107.3676708798
2024-08-23 16:21:00|DLCS|1724430060|1107.3712338339|1107.4378677364|1107.3712338339|1107.4378677364
2024-08-23 16:22:00|DLCS|1724430120|1107.440015009|1107.5096411629|1107.440015009|1107.5096411629
2024-08-23 16:23:00|DLCS|1724430180|1107.5123192735|1107.5722173586|1107.5123192735|1107.5722173586
2024-08-23 16:24:00|DLCS|1724430240|1107.5745030277|1107.6148091588|1107.5745030277|1107.6148091588
2024-08-23 16:25:00|DLCS|1724430300|1107.618156708|1107.6543563863|1107.618156708|1107.6543563863
2024-08-23 16:26:00|DLCS|1724430360|1107.6558863447|1107.6744572858|1107.6558863447|1107.6744572858
2024-08-23 16:27:00|DLCS|1724430420|1107.6820262681|1107.7120099009|1107.6820262681|1107.7120099009
2024-08-23 16:28:00|DLCS|1724430480|1107.7128787483|1107.7480579878|1107.7128787483|1107.7480579878
2024-08-23 16:29:00|DLCS|1724430540|1107.7481000519|1107.7847790846|1107.7481000519|1107.7847790846
2024-08-23 16:30:00|DLCS|1724430600|1107.7876081252|1107.7967633852|1107.7876081252|1107.7946637054
2024-08-23 16:31:00|DLCS|1724430660|1107.794330526|1107.8153610044|1107.794330526|1107.8113511113
2024-08-23 16:32:00|DLCS|1724430720|1107.8118905711|1107.8289305163|1107.8118905711|1107.8287215309
2024-08-23 16:33:00|DLCS|1724430780|1107.8295849904|1107.8428660934|1107.8291703706|1107.8415613177
2024-08-23 16:34:00|DLCS|1724430840|1107.8428621687|1107.8603591073|1107.8422264781|1107.8590000448
2024-08-23 16:35:00|DLCS|1724430900|1107.8591298762|1107.8695795566|1107.8585050332|1107.8695795566
2024-08-23 16:36:00|DLCS|1724430960|1107.8700318678|1107.8906342261|1107.8700318678|1107.8906342261
2024-08-23 16:37:00|DLCS|1724431020|1107.8907575541|1107.9111891869|1107.8907575541|1107.9011319892
2024-08-23 16:38:00|DLCS|1724431080|1107.901361738|1107.9332601796|1107.9003114869|1107.9260904603
2024-08-23 16:39:00|DLCS|1724431140|1107.9278925494|1107.9278925494|1107.8865132695|1107.8865132695
2024-08-23 16:40:00|DLCS|1724431200|1107.8763808615|1107.8763808615|1107.8434457767|1107.8497701828
2024-08-23 16:41:00|DLCS|1724431260|1107.8439716114|1107.8447812696|1107.7854205265|1107.7854205265
2024-08-23 16:42:00|DLCS|1724431320|1107.7793454965|1107.7793454965|1107.7039647325|1107.7125104091
2024-08-23 16:43:00|DLCS|1724431380|1107.7128600334|1107.7132410472|1107.6995831322|1107.6995831322
2024-08-23 16:44:00|DLCS|1724431440|1107.6931814781|1107.6931814781|1107.6645635438|1107.6645635438
2024-08-23 16:45:00|DLCS|1724431500|1107.6636971844|1107.6636971844|1107.648772715|1107.648772715
2024-08-23 16:46:00|DLCS|1724431560|1107.6488317719|1107.6488317719|1107.6445236077|1107.6457433408
2024-08-23 16:47:00|DLCS|1724431620|1107.6458631828|1107.6507793865|1107.6297511443|1107.6297511443
2024-08-23 16:48:00|DLCS|1724431680|1107.626634334|1107.626634334|1107.6184450394|1107.6184450394
2024-08-23 16:49:00|DLCS|1724431740|1107.6167735981|1107.6167735981|1107.5839589042|1107.5839589042
2024-08-23 16:50:00|DLCS|1724431800|1107.5811707051|1107.5811707051|1107.5452923713|1107.5452923713
2024-08-23 16:51:00|DLCS|1724431860|1107.5435030146|1107.5435030146|1107.5316251892|1107.5316251892
2024-08-23 16:52:00|DLCS|1724431920|1107.5311676049|1107.5365879144|1107.5290628775|1107.5365879144
2024-08-23 16:53:00|DLCS|1724431980|1107.5382288309|1107.5589488339|1107.5382288309|1107.5589488339
2024-08-23 16:54:00|DLCS|1724432040|1107.5599780642|1107.5785857026|1107.5599780642|1107.5785857026
2024-08-23 16:55:00|DLCS|1724432100|1107.5876886419|1107.6420447156|1107.5876886419|1107.6420447156
2024-08-23 16:56:00|DLCS|1724432160|1107.6435244849|1107.7472734545|1107.6435244849|1107.7472734545
2024-08-23 16:57:00|DLCS|1724432220|1107.7532585012|1107.8159739373|1107.7532585012|1107.8159739373
2024-08-23 16:58:00|DLCS|1724432280|1107.8199581231|1107.8680451984|1107.8199581231|1107.8680451984
2024-08-23 16:59:00|DLCS|1724432340|1107.868643665|1107.9340665256|1107.868643665|1107.9340665256
2024-08-23 17:00:00|DLCS|1724432400|1107.9366993864|1107.9678889615|1107.9366993864|1107.9678889615
2024-08-23 17:01:00|DLCS|1724432460|1107.9714425445|1108.052982981|1107.9714425445|1108.052982981
2024-08-23 17:02:00|DLCS|1724432520|1108.067650215|1108.1341014834|1108.067650215|1108.1341014834
2024-08-23 17:03:00|DLCS|1724432580|1108.1422898482|1108.2410452178|1108.1422898482|1108.2410452178
2024-08-23 17:04:00|DLCS|1724432640|1108.2494273233|1108.3012311391|1108.2494273233|1108.3012311391
2024-08-23 17:05:00|DLCS|1724432700|1108.3029459356|1108.373415931|1108.3029459356|1108.373415931
2024-08-23 17:06:00|DLCS|1724432760|1108.3763850676|1108.4586967889|1108.3763850676|1108.4586967889
2024-08-23 17:07:00|DLCS|1724432820|1108.4638947058|1108.6313288945|1108.4638947058|1108.6313288945
2024-08-23 17:08:00|DLCS|1724432880|1108.6370701202|1108.7835540782|1108.6370701202|1108.7835540782
2024-08-23 17:09:00|DLCS|1724432940|1108.7890221513|1108.8568337685|1108.7890221513|1108.8568337685
2024-08-23 17:10:00|DLCS|1724433000|1108.8608071673|1108.9528378117|1108.8608071673|1108.9528378117
2024-08-23 17:11:00|DLCS|1724433060|1108.9565520128|1109.0055190276|1108.9565520128|1109.0055190276
2024-08-23 17:12:00|DLCS|1724433120|1109.01186679|1109.0362159631|1109.01186679|1109.0362159631
2024-08-23 17:13:00|DLCS|1724433180|1109.0366460237|1109.0623802363|1109.0366460237|1109.0623802363
2024-08-23 17:14:00|DLCS|1724433240|1109.0674673318|1109.1073666862|1109.0674673318|1109.1073666862
2024-08-23 17:15:00|DLCS|1724433300|1109.10949672|1109.1639273656|1109.10949672|1109.1639273656
2024-08-23 17:16:00|DLCS|1724433360|1109.1659300827|1109.2466584502|1109.1659300827|1109.2466584502
2024-08-23 17:17:00|DLCS|1724433420|1109.2554204602|1109.3979282557|1109.2554204602|1109.3979282557
2024-08-23 17:18:00|DLCS|1724433480|1109.4086036224|1109.549096171|1109.4086036224|1109.549096171
2024-08-23 17:19:00|DLCS|1724433540|1109.5604619286|1109.6894465076|1109.5604619286|1109.6894465076
2024-08-23 17:20:00|DLCS|1724433600|1109.6937044429|1109.7575672923|1109.6937044429|1109.7575672923
2024-08-23 17:21:00|DLCS|1724433660|1109.7589289468|1109.8229542352|1109.7589289468|1109.8229542352
2024-08-23 17:22:00|DLCS|1724433720|1109.828918968|1109.9935936493|1109.828918968|1109.9935936493
2024-08-23 17:23:00|DLCS|1724433780|1109.9996140603|1110.1133272409|1109.9996140603|1110.1133272409
2024-08-23 17:24:00|DLCS|1724433840|1110.1159975414|1110.1830267834|1110.1159975414|1110.1830267834
2024-08-23 17:25:00|DLCS|1724433900|1110.1872888364|1110.2532573373|1110.1872888364|1110.2532573373
2024-08-23 17:26:00|DLCS|1724433960|1110.2562231585|1110.3371560829|1110.2562231585|1110.3371560829
2024-08-23 17:27:00|DLCS|1724434020|1110.3487326737|1110.4188765253|1110.3487326737|1110.4188765253
2024-08-23 17:28:00|DLCS|1724434080|1110.423766952|1110.4731622491|1110.423766952|1110.4731622491
2024-08-23 17:29:00|DLCS|1724434140|1110.4751058447|1110.5338697353|1110.4751058447|1110.5338697353
2024-08-23 17:30:00|DLCS|1724434200|1110.5377364279|1110.5945023181|1110.5377364279|1110.5945023181
2024-08-23 17:31:00|DLCS|1724434260|1110.5989427428|1110.6967147882|1110.5989427428|1110.6967147882
2024-08-23 17:32:00|DLCS|1724434320|1110.7034998922|1110.7632386029|1110.7034998922|1110.7632386029
2024-08-23 17:33:00|DLCS|1724434380|1110.7659655226|1110.8298839149|1110.7659655226|1110.8298839149
2024-08-23 17:34:00|DLCS|1724434440|1110.8323813075|1110.8723816744|1110.8323813075|1110.8723816744
2024-08-23 17:35:00|DLCS|1724434500|1110.875377708|1110.9171053659|1110.875377708|1110.9171053659
2024-08-23 17:36:00|DLCS|1724434560|1110.921165153|1110.9892321685|1110.921165153|1110.9892321685
2024-08-23 17:37:00|DLCS|1724434620|1110.9914310239|1111.0660956923|1110.9914310239|1111.0660956923
2024-08-23 17:38:00|DLCS|1724434680|1111.0692793499|1111.1082401015|1111.0692793499|1111.1069746411
2024-08-23 17:39:00|DLCS|1724434740|1111.1098301439|1111.153683574|1111.1098301439|1111.153683574
2024-08-23 17:40:00|DLCS|1724434800|1111.1567478489|1111.2137275564|1111.1567478489|1111.2137275564
2024-08-23 17:41:00|DLCS|1724434860|1111.2221147461|1111.3163924374|1111.2221147461|1111.3163924374
2024-08-23 17:42:00|DLCS|1724434920|1111.3276193988|1111.5456666246|1111.3276193988|1111.5456666246
2024-08-23 17:43:00|DLCS|1724434980|1111.5620024388|1112.0358785865|1111.5620024388|1112.0358785865
2024-08-23 17:44:00|DLCS|1724435040|1112.0590560641|1112.344109642|1112.0590560641|1112.344109642
2024-08-23 17:45:00|DLCS|1724435100|1112.3616093954|1112.6108958106|1112.3616093954|1112.6108958106
2024-08-23 17:46:00|DLCS|1724435160|1112.6281279438|1112.9518318575|1112.6281279438|1112.9518318575
2024-08-23 17:47:00|DLCS|1724435220|1112.9775199723|1114.2759337311|1112.9775199723|1114.2759337311
2024-08-23 17:48:00|DLCS|1724435280|1114.3443720337|1115.8912175334|1114.3443720337|1115.8912175334
2024-08-23 17:49:00|DLCS|1724435340|1115.9501373413|1116.7434969249|1115.9501373413|1116.7434969249
2024-08-23 17:50:00|DLCS|1724435400|1116.8031569513|1117.2697679883|1116.8031569513|1117.2697679883
2024-08-23 17:51:00|DLCS|1724435460|1117.3641544796|1117.7497498107|1117.3641544796|1117.7497498107
2024-08-23 17:52:00|DLCS|1724435520|1117.7686268735|1118.1387690791|1117.7686268735|1118.1387690791
2024-08-23 17:53:00|DLCS|1724435580|1118.2321150647|1118.5963121756|1118.2321150647|1118.5963121756
2024-08-23 17:54:00|DLCS|1724435640|1118.6236853703|1119.0394908435|1118.6236853703|1119.0394908435
2024-08-23 17:55:00|DLCS|1724435700|1119.0634088245|1119.4834952135|1119.0634088245|1119.4834952135
2024-08-23 17:56:00|DLCS|1724435760|1119.5071978695|1119.8467979524|1119.5071978695|1119.8467979524
2024-08-23 17:57:00|DLCS|1724435820|1119.8745719632|1120.1974006156|1119.8745719632|1120.1974006156
2024-08-23 17:58:00|DLCS|1724435880|1120.2364535127|1120.635207395|1120.2364535127|1120.635207395
2024-08-23 17:59:00|DLCS|1724435940|1120.6620364089|1121.019576089|1120.6620364089|1121.019576089
2024-08-23 18:00:00|DLCS|1724436000|1121.0472512338|1121.3433039824|1121.0472512338|1121.3433039824
2024-08-23 18:01:00|DLCS|1724436060|1121.3565100857|1122.0922550673|1121.3565100857|1122.0922550673
2024-08-23 18:02:00|DLCS|1724436120|1122.1435701345|1122.4898945986|1122.1435701345|1122.4898945986
2024-08-23 18:03:00|DLCS|1724436180|1122.5082679594|1122.8895641111|1122.5082679594|1122.8895641111
2024-08-23 18:04:00|DLCS|1724436240|1122.918097705|1123.2829068376|1122.918097705|1123.2829068376
2024-08-23 18:05:00|DLCS|1724436300|1123.3112571509|1123.5705819422|1123.3112571509|1123.5705819422
2024-08-23 18:06:00|DLCS|1724436360|1123.5873549629|1123.9150820422|1123.5873549629|1123.9150820422
2024-08-23 18:07:00|DLCS|1724436420|1124.0671490997|1124.442516568|1124.0671490997|1124.442516568
2024-08-23 18:08:00|DLCS|1724436480|1124.4640285954|1124.6976837148|1124.4640285954|1124.6976837148
2024-08-23 18:09:00|DLCS|1724436540|1124.721473849|1124.8990810678|1124.721473849|1124.8990810678
2024-08-23 18:10:00|DLCS|1724436600|1124.9332837453|1125.1589831912|1124.9332837453|1125.1589831912
2024-08-23 18:11:00|DLCS|1724436660|1125.1677795087|1125.36969808|1125.1677795087|1125.36969808
2024-08-23 18:12:00|DLCS|1724436720|1125.4161897497|1125.7399118001|1125.4161897497|1125.7399118001
2024-08-23 18:13:00|DLCS|1724436780|1125.7531841362|1125.9260968033|1125.7531841362|1125.9260968033
2024-08-23 18:14:00|DLCS|1724436840|1125.9450019895|1126.1056645954|1125.9450019895|1126.1056645954
2024-08-23 18:15:00|DLCS|1724436900|1126.1101395713|1126.2507013345|1126.1101395713|1126.2507013345
2024-08-23 18:16:00|DLCS|1724436960|1126.2600725707|1126.4296108343|1126.2600725707|1126.4296108343
2024-08-23 18:17:00|DLCS|1724437020|1126.4576936067|1126.6454417031|1126.4576936067|1126.6454417031
2024-08-23 18:18:00|DLCS|1724437080|1126.6550319687|1126.8454295789|1126.6550319687|1126.8454295789
2024-08-23 18:19:00|DLCS|1724437140|1126.8518624585|1127.0781685559|1126.8518624585|1127.0781685559
2024-08-23 18:20:00|DLCS|1724437200|1127.092133897|1127.2995301564|1127.092133897|1127.2995301564
2024-08-23 18:21:00|DLCS|1724437260|1127.3071447184|1127.4491207289|1127.3071447184|1127.4491207289
2024-08-23 18:22:00|DLCS|1724437320|1127.4621095134|1127.8092976243|1127.4621095134|1127.8092976243
2024-08-23 18:23:00|DLCS|1724437380|1127.8196737613|1128.0812040507|1127.8196737613|1128.0812040507
2024-08-23 18:24:00|DLCS|1724437440|1128.1002058692|1128.2663445291|1128.1002058692|1128.2663445291
2024-08-23 18:25:00|DLCS|1724437500|1128.2833922265|1128.4665916072|1128.2833922265|1128.4665916072
2024-08-23 18:26:00|DLCS|1724437560|1128.4757376425|1128.7280958922|1128.4757376425|1128.7280958922
2024-08-23 18:27:00|DLCS|1724437620|1128.754122075|1128.9293890613|1128.754122075|1128.9293890613
2024-08-23 18:28:00|DLCS|1724437680|1128.9319614133|1129.0883679996|1128.9319614133|1129.0883679996
2024-08-23 18:29:00|DLCS|1724437740|1129.0917637929|1129.2292363877|1129.0917637929|1129.2292363877
2024-08-23 18:30:00|DLCS|1724437800|1129.2401704994|1129.4972348744|1129.2401704994|1129.4972348744
2024-08-23 18:31:00|DLCS|1724437860|1129.512809135|1129.6643755509|1129.512809135|1129.6643755509
2024-08-23 18:32:00|DLCS|1724437920|1129.6854899192|1129.8503807072|1129.6854899192|1129.8503807072
2024-08-23 18:33:00|DLCS|1724437980|1129.8575352816|1130.0646183317|1129.8575352816|1130.0646183317
2024-08-23 18:34:00|DLCS|1724438040|1130.0876863293|1130.202080066|1130.0876863293|1130.202080066
2024-08-23 18:35:00|DLCS|1724438100|1130.2054484676|1130.3306075202|1130.2054484676|1130.3306075202
2024-08-23 18:36:00|DLCS|1724438160|1130.3508800196|1130.4828399873|1130.3508800196|1130.4828399873
2024-08-23 18:37:00|DLCS|1724438220|1130.4928916563|1130.7277465299|1130.4928916563|1130.7277465299
2024-08-23 18:38:00|DLCS|1724438280|1130.7355773244|1130.865477942|1130.7355773244|1130.865477942
2024-08-23 18:39:00|DLCS|1724438340|1130.8741818182|1131.0177597781|1130.8741818182|1131.0177597781
2024-08-23 18:40:00|DLCS|1724438400|1131.0433820658|1131.2199142873|1131.0433820658|1131.2199142873
2024-08-23 18:41:00|DLCS|1724438460|1131.2377908713|1131.4686835793|1131.2377908713|1131.4686835793
2024-08-23 18:42:00|DLCS|1724438520|1131.4969234711|1131.8323355977|1131.4969234711|1131.8323355977
2024-08-23 18:43:00|DLCS|1724438580|1131.8487228045|1132.2014970222|1131.8487228045|1132.2014970222
2024-08-23 18:44:00|DLCS|1724438640|1132.2191496477|1132.4113602322|1132.2191496477|1132.4113602322
2024-08-23 18:45:00|DLCS|1724438700|1132.4215529199|1132.589728976|1132.4215529199|1132.589728976
2024-08-23 18:46:00|DLCS|1724438760|1132.602460307|1132.8283397317|1132.602460307|1132.8283397317
2024-08-23 18:47:00|DLCS|1724438820|1132.8460422326|1133.360953049|1132.8460422326|1133.360953049
2024-08-23 18:48:00|DLCS|1724438880|1133.3823495139|1133.722938054|1133.3823495139|1133.722938054
2024-08-23 18:49:00|DLCS|1724438940|1133.7331730068|1133.8919480501|1133.7331730068|1133.8919480501
2024-08-23 18:50:00|DLCS|1724439000|1133.9056851244|1134.0389975435|1133.9056851244|1134.0389975435
2024-08-23 18:51:00|DLCS|1724439060|1134.0551193009|1134.1505600681|1134.0551193009|1134.1505600681
2024-08-23 18:52:00|DLCS|1724439120|1134.161495298|1134.2807592952|1134.161495298|1134.2807592952
2024-08-23 18:53:00|DLCS|1724439180|1134.2988719945|1134.4177290104|1134.2988719945|1134.4177290104
2024-08-23 18:54:00|DLCS|1724439240|1134.4270290318|1134.5233628949|1134.4270290318|1134.5233628949
2024-08-23 18:55:00|DLCS|1724439300|1134.5306948614|1134.6226392361|1134.5306948614|1134.6226392361
2024-08-23 18:56:00|DLCS|1724439360|1134.6317034848|1134.7067372058|1134.6317034848|1134.7067372058
2024-08-23 18:57:00|DLCS|1724439420|1134.7148121638|1134.7900967116|1134.7148121638|1134.7900967116
2024-08-23 18:58:00|DLCS|1724439480|1134.7982843758|1134.8767159431|1134.7982843758|1134.8767159431
2024-08-23 18:59:00|DLCS|1724439540|1134.8801478919|1134.9274877501|1134.8801478919|1134.9274877501
2024-08-23 19:00:00|DLCS|1724439600|1134.9304138306|1134.9525659233|1134.9304138306|1134.9525659233
2024-08-23 19:01:00|DLCS|1724439660|1134.9552338065|1134.9742335638|1134.9402581489|1134.9402581489
2024-08-23 19:02:00|DLCS|1724439720|1134.9365987763|1134.9365987763|1134.9324224697|1134.9324224697
2024-08-23 19:03:00|DLCS|1724439780|1134.9316204373|1134.9376896289|1134.9208154866|1134.9208154866
2024-08-23 19:04:00|DLCS|1724439840|1134.9177602647|1134.9177602647|1134.874960318|1134.874960318
2024-08-23 19:05:00|DLCS|1724439900|1134.8722283684|1134.8722283684|1134.8520403097|1134.8527249905
2024-08-23 19:06:00|DLCS|1724439960|1134.8522256867|1134.8927404259|1134.8522256867|1134.8927404259
2024-08-23 19:07:00|DLCS|1724440020|1134.9498753015|1135.06433536|1134.9498753015|1135.06433536
2024-08-23 19:08:00|DLCS|1724440080|1135.073130673|1135.2538940391|1135.073130673|1135.2538940391
2024-08-23 19:09:00|DLCS|1724440140|1135.2936847215|1135.435634721|1135.2936847215|1135.435634721
2024-08-23 19:10:00|DLCS|1724440200|1135.4679518084|1135.6490770319|1135.4679518084|1135.6490770319
2024-08-23 19:11:00|DLCS|1724440260|1135.6589278772|1135.7884458504|1135.6589278772|1135.7884458504
2024-08-23 19:12:00|DLCS|1724440320|1135.8161603748|1136.0347848652|1135.8161603748|1136.0347848652
2024-08-23 19:13:00|DLCS|1724440380|1136.0524113873|1136.2175532464|1136.0524113873|1136.2175532464
2024-08-23 19:14:00|DLCS|1724440440|1136.2258794929|1136.3883503776|1136.2258794929|1136.3883503776
2024-08-23 19:15:00|DLCS|1724440500|1136.3990981835|1136.5356178268|1136.3990981835|1136.5356178268
2024-08-23 19:16:00|DLCS|1724440560|1136.5466758836|1136.6621978399|1136.5466758836|1136.6621978399
2024-08-23 19:17:00|DLCS|1724440620|1136.6745951812|1136.7701330871|1136.6745951812|1136.7701330871
2024-08-23 19:18:00|DLCS|1724440680|1136.7719016293|1136.8386004445|1136.7719016293|1136.8386004445
2024-08-23 19:19:00|DLCS|1724440740|1136.8427202748|1136.938547375|1136.8427202748|1136.938547375
2024-08-23 19:20:00|DLCS|1724440800|1136.9469718257|1137.1032938911|1136.9469718257|1137.1032938911
2024-08-23 19:21:00|DLCS|1724440860|1137.1142808904|1137.2355994611|1137.1142808904|1137.2355994611
2024-08-23 19:22:00|DLCS|1724440920|1137.2503809739|1137.4011062749|1137.2503809739|1137.4011062749
2024-08-23 19:23:00|DLCS|1724440980|1137.4036958591|1137.4943391368|1137.4036958591|1137.4943391368
2024-08-23 19:24:00|DLCS|1724441040|1137.5186620557|1137.6780747739|1137.5186620557|1137.6780747739
2024-08-23 19:25:00|DLCS|1724441100|1137.6921658613|1137.802518053|1137.6921658613|1137.802518053
2024-08-23 19:26:00|DLCS|1724441160|1137.8063250921|1137.9257946184|1137.8063250921|1137.9257946184
2024-08-23 19:27:00|DLCS|1724441220|1137.9323224579|1138.0647061033|1137.9323224579|1138.0647061033
2024-08-23 19:28:00|DLCS|1724441280|1138.0889639172|1138.2282244659|1138.0889639172|1138.2282244659
2024-08-23 19:29:00|DLCS|1724441340|1138.2445483657|1138.3685998875|1138.2445483657|1138.3685998875
2024-08-23 19:30:00|DLCS|1724441400|1138.378112946|1138.6699970334|1138.378112946|1138.6699970334
2024-08-23 19:31:00|DLCS|1724441460|1138.685829835|1138.8326966574|1138.685829835|1138.8326966574
2024-08-23 19:32:00|DLCS|1724441520|1138.8424122454|1138.9835118651|1138.8424122454|1138.9835118651
2024-08-23 19:33:00|DLCS|1724441580|1138.9988469058|1139.1259146029|1138.9988469058|1139.1259146029
2024-08-23 19:34:00|DLCS|1724441640|1139.1371047825|1139.243450888|1139.1371047825|1139.243450888
2024-08-23 19:35:00|DLCS|1724441700|1139.246246562|1139.3659261076|1139.246246562|1139.3659261076
2024-08-23 19:36:00|DLCS|1724441760|1139.3819914113|1139.4974997414|1139.3819914113|1139.4974997414
2024-08-23 19:37:00|DLCS|1724441820|1139.5038481497|1139.5976744248|1139.5038481497|1139.5976744248
2024-08-23 19:38:00|DLCS|1724441880|1139.6035028732|1139.672359382|1139.6035028732|1139.672359382
2024-08-23 19:39:00|DLCS|1724441940|1139.6756589553|1139.7454253488|1139.6756589553|1139.7454253488
2024-08-23 19:40:00|DLCS|1724442000|1139.755446114|1139.810347551|1139.755446114|1139.810347551
2024-08-23 19:41:00|DLCS|1724442060|1139.8133837868|1139.9039277026|1139.8133837868|1139.9039277026
2024-08-23 19:42:00|DLCS|1724442120|1139.9095893698|1139.9980756338|1139.9095893698|1139.9980756338
2024-08-23 19:43:00|DLCS|1724442180|1140.0038652628|1140.0897187138|1140.0038652628|1140.0897187138
2024-08-23 19:44:00|DLCS|1724442240|1140.0996362929|1140.1750728874|1140.0996362929|1140.1750728874
2024-08-23 19:45:00|DLCS|1724442300|1140.1777151764|1140.2420653949|1140.1777151764|1140.2420653949
2024-08-23 19:46:00|DLCS|1724442360|1140.247097049|1140.3346675232|1140.247097049|1140.3346675232
2024-08-23 19:47:00|DLCS|1724442420|1140.3373865855|1140.3943252993|1140.3373865855|1140.3943252993
2024-08-23 19:48:00|DLCS|1724442480|1140.4001857743|1140.4963390805|1140.4001857743|1140.4963390805
2024-08-23 19:49:00|DLCS|1724442540|1140.500088873|1140.6049356773|1140.500088873|1140.6049356773
2024-08-23 19:50:00|DLCS|1724442600|1140.6195218388|1140.6941957364|1140.6195218388|1140.6941957364
2024-08-23 19:51:00|DLCS|1724442660|1140.6977925948|1140.7931399872|1140.6977925948|1140.7931399872
2024-08-23 19:52:00|DLCS|1724442720|1140.798364405|1140.863854472|1140.798364405|1140.863854472
2024-08-23 19:53:00|DLCS|1724442780|1140.8708431266|1140.9769489208|1140.8708431266|1140.9769489208
2024-08-23 19:54:00|DLCS|1724442840|1140.9827890664|1141.0696876708|1140.9827890664|1141.0696876708
2024-08-23 19:55:00|DLCS|1724442900|1141.0743247035|1141.1486325288|1141.0743247035|1141.1486325288
2024-08-23 19:56:00|DLCS|1724442960|1141.1598342008|1141.250680655|1141.1598342008|1141.250680655
2024-08-23 19:57:00|DLCS|1724443020|1141.2593041924|1141.3415738308|1141.2593041924|1141.3415738308
2024-08-23 19:58:00|DLCS|1724443080|1141.344312823|1141.4343666234|1141.344312823|1141.4343666234
2024-08-23 19:59:00|DLCS|1724443140|1141.4435264683|1141.5464768923|1141.4435264683|1141.5464768923
2024-08-23 20:00:00|DLCS|1724443200|1141.5537759478|1141.7111950894|1141.5537759478|1141.7111950894
2024-08-23 20:01:00|DLCS|1724443260|1141.7398416953|1141.9036893562|1141.7398416953|1141.9036893562
2024-08-23 20:02:00|DLCS|1724443320|1141.9179229749|1142.0601806734|1141.9179229749|1142.0601806734
2024-08-23 20:03:00|DLCS|1724443380|1142.0736375007|1142.1867449756|1142.0736375007|1142.1867449756
2024-08-23 20:04:00|DLCS|1724443440|1142.1972648015|1142.3602937368|1142.1972648015|1142.3602937368
2024-08-23 20:05:00|DLCS|1724443500|1142.3794154227|1142.5710686757|1142.3794154227|1142.5710686757
2024-08-23 20:06:00|DLCS|1724443560|1142.5805870701|1142.7309003443|1142.5805870701|1142.7309003443
2024-08-23 20:07:00|DLCS|1724443620|1142.7344601276|1142.8412756024|1142.7344601276|1142.8412756024
2024-08-23 20:08:00|DLCS|1724443680|1142.8438686293|1142.9522191601|1142.8438686293|1142.9522191601
2024-08-23 20:09:00|DLCS|1724443740|1142.9636782374|1143.133843174|1142.9636782374|1143.133843174
2024-08-23 20:10:00|DLCS|1724443800|1143.1455216227|1143.2201868398|1143.1455216227|1143.2201868398
2024-08-23 20:11:00|DLCS|1724443860|1143.2217344355|1143.3012197348|1143.2217344355|1143.3012197348
2024-08-23 20:12:00|DLCS|1724443920|1143.3063560461|1143.3807761803|1143.3063560461|1143.3807761803
2024-08-23 20:13:00|DLCS|1724443980|1143.3986801589|1143.4925585899|1143.3986801589|1143.4925585899
2024-08-23 20:14:00|DLCS|1724444040|1143.4976143286|1143.5774264769|1143.4976143286|1143.5774264769
2024-08-23 20:15:00|DLCS|1724444100|1143.5842268431|1143.6955283514|1143.5842268431|1143.6955283514
2024-08-23 20:16:00|DLCS|1724444160|1143.7014563679|1143.8246472542|1143.7014563679|1143.8246472542
2024-08-23 20:17:00|DLCS|1724444220|1143.8295057151|1143.9452263086|1143.8295057151|1143.9452263086
2024-08-23 20:18:00|DLCS|1724444280|1143.952214168|1144.0265013855|1143.952214168|1144.0265013855
2024-08-23 20:19:00|DLCS|1724444340|1144.0314285758|1144.0942941429|1144.0314285758|1144.0942941429
2024-08-23 20:20:00|DLCS|1724444400|1144.0965824458|1144.1423255859|1144.0965824458|1144.1423255859
2024-08-23 20:21:00|DLCS|1724444460|1144.145783693|1144.1664264932|1144.145783693|1144.1664264932
2024-08-23 20:22:00|DLCS|1724444520|1144.1718514182|1144.2205195881|1144.1718514182|1144.2205195881
2024-08-23 20:23:00|DLCS|1724444580|1144.2229886881|1144.2390089331|1144.2229886881|1144.2390089331
2024-08-23 20:24:00|DLCS|1724444640|1144.239483217|1144.2447791074|1144.2376876997|1144.2447791074
2024-08-23 20:25:00|DLCS|1724444700|1144.249925406|1144.2582245942|1144.249925406|1144.2582245942
2024-08-23 20:26:00|DLCS|1724444760|1144.2593873216|1144.2727530039|1144.2593873216|1144.2720366605
2024-08-23 20:27:00|DLCS|1724444820|1144.2733138205|1144.283995056|1144.2705356955|1144.2705356955
2024-08-23 20:28:00|DLCS|1724444880|1144.2648269275|1144.2648269275|1144.2383617133|1144.2383617133
2024-08-23 20:29:00|DLCS|1724444940|1144.2329402718|1144.2329402718|1144.2056864737|1144.207017822
2024-08-23 20:30:00|DLCS|1724445000|1144.2069034718|1144.207321033|1144.1764840702|1144.1764840702
2024-08-23 20:31:00|DLCS|1724445060|1144.1752362172|1144.1949463981|1144.1752362172|1144.1949463981
2024-08-23 20:32:00|DLCS|1724445120|1144.1992573931|1144.2257888083|1144.1992573931|1144.2257888083
2024-08-23 20:33:00|DLCS|1724445180|1144.2276300921|1144.25151977|1144.2276300921|1144.2511279544
2024-08-23 20:34:00|DLCS|1724445240|1144.2521755328|1144.2680963903|1144.2521755328|1144.2680963903
2024-08-23 20:35:00|DLCS|1724445300|1144.269421994|1144.3163653654|1144.269421994|1144.3163653654
2024-08-23 20:36:00|DLCS|1724445360|1144.3178964176|1144.3408592637|1144.3178964176|1144.3408592637
2024-08-23 20:37:00|DLCS|1724445420|1144.3421223727|1144.3609064169|1144.3421223727|1144.3600846283
2024-08-23 20:38:00|DLCS|1724445480|1144.3603281966|1144.3603281966|1144.3504601167|1144.3547508366
2024-08-23 20:39:00|DLCS|1724445540|1144.355093666|1144.3551150501|1144.3469574622|1144.3497258416
2024-08-23 20:40:00|DLCS|1724445600|1144.3511057496|1144.3711835685|1144.3511057496|1144.3711835685
2024-08-23 20:41:00|DLCS|1724445660|1144.3716288264|1144.3855403209|1144.3716288264|1144.380666483
2024-08-23 20:42:00|DLCS|1724445720|1144.3808921912|1144.3808921912|1144.355612353|1144.355612353
2024-08-23 20:43:00|DLCS|1724445780|1144.3546395764|1144.3546395764|1144.3435972019|1144.3467273152
2024-08-23 20:44:00|DLCS|1724445840|1144.3471555441|1144.3478076427|1144.3435810324|1144.3462325518
2024-08-23 20:45:00|DLCS|1724445900|1144.3460017879|1144.353544136|1144.345679289|1144.353544136
2024-08-23 20:46:00|DLCS|1724445960|1144.3542869038|1144.3839264568|1144.3542869038|1144.3839264568
2024-08-23 20:47:00|DLCS|1724446020|1144.3837207454|1144.388675948|1144.3811170054|1144.388675948
2024-08-23 20:48:00|DLCS|1724446080|1144.3902003806|1144.3941660835|1144.3891544127|1144.3892832
2024-08-23 20:49:00|DLCS|1724446140|1144.3888682204|1144.3888682204|1144.3648829872|1144.3648829872
2024-08-23 20:50:00|DLCS|1724446200|1144.3579973765|1144.3579973765|1144.3384790344|1144.3384790344
2024-08-23 20:51:00|DLCS|1724446260|1144.336501653|1144.336501653|1144.3197385168|1144.3204556689
2024-08-23 20:52:00|DLCS|1724446320|1144.3207124812|1144.3207124812|1144.3093126037|1144.3093126037
2024-08-23 20:53:00|DLCS|1724446380|1144.308383191|1144.308383191|1144.2975100263|1144.2998249161
2024-08-23 20:54:00|DLCS|1724446440|1144.2997735765|1144.3056612477|1144.2977063382|1144.3056612477
2024-08-23 20:55:00|DLCS|1724446500|1144.3069566203|1144.3263781314|1144.3069566203|1144.3244519424
2024-08-23 20:56:00|DLCS|1724446560|1144.3239392418|1144.338714454|1144.3218366335|1144.338714454
2024-08-23 20:57:00|DLCS|1724446620|1144.3411480704|1144.4363415764|1144.3411480704|1144.4363415764
2024-08-23 20:58:00|DLCS|1724446680|1144.4410681037|1144.4900669461|1144.4410681037|1144.4900669461
2024-08-23 20:59:00|DLCS|1724446740|1144.4934526899|1144.538155101|1144.4934526899|1144.538155101
2024-08-23 21:00:00|DLCS|1724446800|1144.5404609154|1144.5732126806|1144.5404609154|1144.569578193
2024-08-23 21:01:00|DLCS|1724446860|1144.5735897946|1144.5981096864|1144.5735897946|1144.5981096864
2024-08-23 21:02:00|DLCS|1724446920|1144.5998455016|1144.6217918143|1144.5998455016|1144.6217918143
2024-08-23 21:03:00|DLCS|1724446980|1144.6226244795|1144.6598343556|1144.6226244795|1144.6598343556
2024-08-23 21:04:00|DLCS|1724447040|1144.6611860957|1144.685873685|1144.6611860957|1144.685873685
2024-08-23 21:05:00|DLCS|1724447100|1144.6874126994|1144.7055737486|1144.6874126994|1144.7030081899
2024-08-23 21:06:00|DLCS|1724447160|1144.7033535069|1144.7033535069|1144.6933885252|1144.6974135738
2024-08-23 21:07:00|DLCS|1724447220|1144.6992903365|1144.7189066978|1144.6992903365|1144.7189066978
2024-08-23 21:08:00|DLCS|1724447280|1144.7193527384|1144.7354665777|1144.7193527384|1144.7354665777
2024-08-23 21:09:00|DLCS|1724447340|1144.7372001515|1144.7633414182|1144.7372001515|1144.7633414182
2024-08-23 21:10:00|DLCS|1724447400|1144.7633553709|1144.8015266574|1144.7633553709|1144.8015266574
2024-08-23 21:11:00|DLCS|1724447460|1144.8029074793|1144.8304253273|1144.8029074793|1144.8304253273
2024-08-23 21:12:00|DLCS|1724447520|1144.8311414298|1144.8410632118|1144.8311414298|1144.8410632118
2024-08-23 21:13:00|DLCS|1724447580|1144.8456089447|1144.8669093318|1144.8456089447|1144.8662236053
2024-08-23 21:14:00|DLCS|1724447640|1144.8661287489|1144.868654617|1144.8661287489|1144.8669226428
2024-08-23 21:15:00|DLCS|1724447700|1144.8668122756|1144.8679360714|1144.846949903|1144.8474184863
2024-08-23 21:16:00|DLCS|1724447760|1144.8472983713|1144.8477649367|1144.7990288748|1144.7990288748
2024-08-23 21:17:00|DLCS|1724447820|1144.797963923|1144.7990216973|1144.759713293|1144.7625547037
2024-08-23 21:18:00|DLCS|1724447880|1144.7527578316|1144.7893028643|1144.7527578316|1144.7893028643
2024-08-23 21:19:00|DLCS|1724447940|1144.7894719051|1144.8397510321|1144.7880415729|1144.8397510321
2024-08-23 21:20:00|DLCS|1724448000|1144.8429701265|1145.1300593039|1144.8429701265|1145.1300593039
2024-08-23 21:21:00|DLCS|1724448060|1145.1519606375|1147.3601418791|1145.1519606375|1147.3601418791
2024-08-23 21:22:00|DLCS|1724448120|1147.3911322629|1147.8768810625|1147.3911322629|1147.8768810625
2024-08-23 21:23:00|DLCS|1724448180|1147.9013909294|1148.1219443726|1147.9013909294|1148.1219443726
2024-08-23 21:24:00|DLCS|1724448240|1148.1547446236|1148.2649916154|1148.1547446236|1148.2649916154
2024-08-23 21:25:00|DLCS|1724448300|1148.2733390967|1148.5678937221|1148.2733390967|1148.5678937221
2024-08-23 21:26:00|DLCS|1724448360|1148.5792223967|1148.8308609906|1148.5792223967|1148.8308609906
2024-08-23 21:27:00|DLCS|1724448420|1148.8926257331|1149.090576668|1148.8926257331|1149.090576668
2024-08-23 21:28:00|DLCS|1724448480|1149.105903027|1149.2224545797|1149.105903027|1149.2224545797
2024-08-23 21:29:00|DLCS|1724448540|1149.2378396859|1149.360953939|1149.2378396859|1149.360953939
2024-08-23 21:30:00|DLCS|1724448600|1149.3656264791|1149.4990906387|1149.3656264791|1149.4990906387
2024-08-23 21:31:00|DLCS|1724448660|1149.504541504|1149.6517857932|1149.504541504|1149.6517857932
2024-08-23 21:32:00|DLCS|1724448720|1149.6693315016|1149.7823786008|1149.6693315016|1149.7823786008
2024-08-23 21:33:00|DLCS|1724448780|1149.8006515509|1149.9291867931|1149.8006515509|1149.9291867931
2024-08-23 21:34:00|DLCS|1724448840|1149.938393181|1150.0696599973|1149.938393181|1150.0696599973
2024-08-23 21:35:00|DLCS|1724448900|1150.0755488515|1150.2084189522|1150.0755488515|1150.2084189522
2024-08-23 21:36:00|DLCS|1724448960|1150.2176323445|1150.3197139202|1150.2176323445|1150.3197139202
2024-08-23 21:37:00|DLCS|1724449020|1150.3283915338|1150.5567053712|1150.3283915338|1150.5567053712
2024-08-23 21:38:00|DLCS|1724449080|1150.5692368435|1150.7668597168|1150.5692368435|1150.7668597168
2024-08-23 21:39:00|DLCS|1724449140|1150.7738274373|1150.9688433839|1150.7738274373|1150.9688433839
2024-08-23 21:40:00|DLCS|1724449200|1150.9988989812|1151.1867468358|1150.9988989812|1151.1867468358
2024-08-23 21:41:00|DLCS|1724449260|1151.2001724552|1151.3951779663|1151.2001724552|1151.3951779663
2024-08-23 21:42:00|DLCS|1724449320|1151.4148687598|1151.6046046379|1151.4148687598|1151.6046046379
2024-08-23 21:43:00|DLCS|1724449380|1151.6154569208|1151.7766868498|1151.6154569208|1151.7766868498
2024-08-23 21:44:00|DLCS|1724449440|1151.7974433317|1151.9517924644|1151.7974433317|1151.9517924644
2024-08-23 21:45:00|DLCS|1724449500|1151.9617534266|1152.056271879|1151.9617534266|1152.056271879
2024-08-23 21:46:00|DLCS|1724449560|1152.0694016571|1152.220146917|1152.0694016571|1152.220146917
2024-08-23 21:47:00|DLCS|1724449620|1152.2343534441|1152.3823746912|1152.2343534441|1152.3823746912
2024-08-23 21:48:00|DLCS|1724449680|1152.3910021886|1152.515956775|1152.3910021886|1152.515956775
2024-08-23 21:49:00|DLCS|1724449740|1152.5265133086|1152.6317064628|1152.5265133086|1152.6317064628
2024-08-23 21:50:00|DLCS|1724449800|1152.647929562|1152.7354876102|1152.647929562|1152.7354876102
2024-08-23 21:51:00|DLCS|1724449860|1152.7534139453|1152.855142408|1152.7534139453|1152.855142408
2024-08-23 21:52:00|DLCS|1724449920|1152.8640792088|1152.9885134334|1152.8640792088|1152.9885134334
2024-08-23 21:53:00|DLCS|1724449980|1152.9942994615|1153.0947763768|1152.9942994615|1153.0947763768
2024-08-23 21:54:00|DLCS|1724450040|1153.1031617388|1153.1961051551|1153.1031617388|1153.1961051551
2024-08-23 21:55:00|DLCS|1724450100|1153.2009657285|1153.3097095868|1153.2009657285|1153.3097095868
2024-08-23 21:56:00|DLCS|1724450160|1153.3270920064|1153.4384304136|1153.3270920064|1153.4384304136
2024-08-23 21:57:00|DLCS|1724450220|1153.4464125319|1153.560295902|1153.4464125319|1153.560295902
2024-08-23 21:58:00|DLCS|1724450280|1153.5708051071|1153.7093290997|1153.5708051071|1153.7093290997
2024-08-23 21:59:00|DLCS|1724450340|1153.7224852095|1153.913394508|1153.7224852095|1153.913394508
2024-08-23 22:00:00|DLCS|1724450400|1153.9212144543|1154.065361911|1153.9212144543|1154.065361911
2024-08-23 22:01:00|DLCS|1724450460|1154.0725544732|1154.2121760006|1154.0725544732|1154.2121760006
2024-08-23 22:02:00|DLCS|1724450520|1154.2264504022|1154.3224218953|1154.2264504022|1154.3224218953
2024-08-23 22:03:00|DLCS|1724450580|1154.3358916646|1154.4455287898|1154.3358916646|1154.4455287898
2024-08-23 22:04:00|DLCS|1724450640|1154.4491550224|1154.5496601786|1154.4491550224|1154.5496601786
2024-08-23 22:05:00|DLCS|1724450700|1154.5542925283|1154.8019284543|1154.5542925283|1154.8019284543
2024-08-23 22:06:00|DLCS|1724450760|1154.8104979911|1154.9314789781|1154.8104979911|1154.9314789781
2024-08-23 22:07:00|DLCS|1724450820|1154.9379325624|1155.0625427078|1154.9379325624|1155.0625427078
2024-08-23 22:08:00|DLCS|1724450880|1155.0725922167|1155.2508760937|1155.0725922167|1155.2508760937
2024-08-23 22:09:00|DLCS|1724450940|1155.262515781|1155.3719630839|1155.262515781|1155.3719630839
2024-08-23 22:10:00|DLCS|1724451000|1155.3742945198|1155.5481724069|1155.3742945198|1155.5481724069
2024-08-23 22:11:00|DLCS|1724451060|1155.5532365657|1155.6737029144|1155.5532365657|1155.6737029144
2024-08-23 22:12:00|DLCS|1724451120|1155.6797222145|1155.751376439|1155.6797222145|1155.751376439
2024-08-23 22:13:00|DLCS|1724451180|1155.7732126548|1155.8721564931|1155.7732126548|1155.8721564931
2024-08-23 22:14:00|DLCS|1724451240|1155.88186743|1155.9572709827|1155.88186743|1155.9572709827
2024-08-23 22:15:00|DLCS|1724451300|1155.9591804217|1156.056003159|1155.9591804217|1156.056003159
2024-08-23 22:16:00|DLCS|1724451360|1156.0583360546|1156.127758988|1156.0583360546|1156.127758988
2024-08-23 22:17:00|DLCS|1724451420|1156.1391020495|1156.2229892667|1156.1391020495|1156.2229892667
2024-08-23 22:18:00|DLCS|1724451480|1156.2241654451|1156.3783659489|1156.2241654451|1156.3783659489
2024-08-23 22:19:00|DLCS|1724451540|1156.3802523283|1156.4678437311|1156.3802523283|1156.4678437311
2024-08-23 22:20:00|DLCS|1724451600|1156.4728500766|1156.7494620722|1156.4728500766|1156.7494620722
2024-08-23 22:21:00|DLCS|1724451660|1156.7609705654|1157.0117776906|1156.6578171522|1156.6578171522
2024-08-23 22:22:00|DLCS|1724451720|1156.6502418707|1156.6502418707|1156.6050742775|1156.6152075282
2024-08-23 22:23:00|DLCS|1724451780|1156.6186576524|1156.7067631693|1156.6186576524|1156.7067631693
2024-08-23 22:24:00|DLCS|1724451840|1156.7262446115|1156.8124064715|1156.7262446115|1156.8124064715
2024-08-23 22:25:00|DLCS|1724451900|1156.8214721919|1156.8691986116|1156.8214721919|1156.8691986116
2024-08-23 22:26:00|DLCS|1724451960|1156.8960451827|1156.9567652435|1156.8960451827|1156.9567652435
2024-08-23 22:27:00|DLCS|1724452020|1156.9488267869|1157.302085349|1156.9488267869|1157.302085349
2024-08-23 22:28:00|DLCS|1724452080|1157.3168991092|1157.4473848987|1157.3168991092|1157.4473848987
2024-08-23 22:29:00|DLCS|1724452140|1157.4633978321|1157.696304921|1157.4633978321|1157.696304921
2024-08-23 22:30:00|DLCS|1724452200|1157.7108327455|1157.8804979245|1157.7108327455|1157.8804979245
2024-08-23 22:31:00|DLCS|1724452260|1157.8902199485|1158.015404553|1157.8902199485|1158.015404553
2024-08-23 22:32:00|DLCS|1724452320|1158.0321588682|1158.1614225882|1158.0321588682|1158.1614225882
2024-08-23 22:33:00|DLCS|1724452380|1158.1750014392|1158.2719332916|1158.1750014392|1158.2719332916
2024-08-23 22:34:00|DLCS|1724452440|1158.277837818|1158.3969535132|1158.277837818|1158.3969535132
2024-08-23 22:35:00|DLCS|1724452500|1158.4048161105|1158.8796690942|1158.4048161105|1158.8796690942
2024-08-23 22:36:00|DLCS|1724452560|1158.9006835672|1159.0254292785|1158.9006835672|1159.0254292785
2024-08-23 22:37:00|DLCS|1724452620|1159.0293295232|1159.2117011777|1159.0293295232|1159.2117011777
2024-08-23 22:38:00|DLCS|1724452680|1159.2168982778|1159.3287467112|1159.2168982778|1159.3287467112
2024-08-23 22:39:00|DLCS|1724452740|1159.3322730725|1159.399711913|1159.3322730725|1159.399711913
2024-08-23 22:40:00|DLCS|1724452800|1159.4043873499|1159.4739435792|1159.4043873499|1159.4739435792
2024-08-23 22:41:00|DLCS|1724452860|1159.4791402428|1159.6181278191|1159.4791402428|1159.6181278191
2024-08-23 22:42:00|DLCS|1724452920|1159.6321763079|1159.7193628561|1159.6321763079|1159.7193628561
2024-08-23 22:43:00|DLCS|1724452980|1159.7257161734|1159.7878194235|1159.7257161734|1159.7878194235
2024-08-23 22:44:00|DLCS|1724453040|1159.7913176065|1159.8120467051|1159.7913176065|1159.8120467051
2024-08-23 22:45:00|DLCS|1724453100|1159.8144724142|1159.8372805677|1159.8144724142|1159.8372805677
2024-08-23 22:46:00|DLCS|1724453160|1159.840650041|1159.8803039536|1159.840650041|1159.8803039536
2024-08-23 22:47:00|DLCS|1724453220|1159.886614635|1159.9119529425|1159.886614635|1159.9119529425
2024-08-23 22:48:00|DLCS|1724453280|1159.9130322108|1159.9296879375|1159.9130322108|1159.9296879375
2024-08-23 22:49:00|DLCS|1724453340|1159.9404636386|1159.9528827882|1159.9404636386|1159.9500661003
2024-08-23 22:50:00|DLCS|1724453400|1159.9515734521|1159.9636885525|1159.9510963434|1159.9591741101
2024-08-23 22:51:00|DLCS|1724453460|1159.9576250774|1159.977324|1159.9574476129|1159.977324
2024-08-23 22:52:00|DLCS|1724453520|1159.9776572044|1160.0059146174|1159.9776572044|1160.0059146174
2024-08-23 22:53:00|DLCS|1724453580|1160.0069306822|1160.0069306822|1159.9849712066|1159.9976829816
2024-08-23 22:54:00|DLCS|1724453640|1159.9966373907|1159.9966373907|1159.9718361245|1159.9838384753
2024-08-23 22:55:00|DLCS|1724453700|1159.983630009|1159.9880081288|1159.9751337771|1159.975735421
2024-08-23 22:56:00|DLCS|1724453760|1159.975215014|1159.9806700361|1159.973260715|1159.973260715
2024-08-23 22:57:00|DLCS|1724453820|1159.9718909664|1159.9756258053|1159.969400637|1159.9705291722
2024-08-23 22:58:00|DLCS|1724453880|1159.9710373876|1159.9713908399|1159.940063467|1159.9487816294
2024-08-23 22:59:00|DLCS|1724453940|1159.9486480475|1159.9486480475|1159.1839975135|1159.1839975135
2024-08-23 23:00:00|DLCS|1724454000|1159.1686963432|1159.1686963432|1159.0259719891|1159.0259719891
2024-08-23 23:01:00|DLCS|1724454060|1159.024108813|1159.024108813|1158.858335792|1158.858335792
2024-08-23 23:02:00|DLCS|1724454120|1158.8528346808|1158.8528346808|1158.7879475951|1158.7879475951
2024-08-23 23:03:00|DLCS|1724454180|1158.7793173725|1158.7793173725|1158.7277295016|1158.7277295016
2024-08-23 23:04:00|DLCS|1724454240|1158.7214464902|1158.7214464902|1158.657809839|1158.657809839
2024-08-23 23:05:00|DLCS|1724454300|1158.647902221|1158.647902221|1158.5636876438|1158.5636876438
2024-08-23 23:06:00|DLCS|1724454360|1158.5551047457|1158.5551047457|1158.5107033593|1158.5107033593
2024-08-23 23:07:00|DLCS|1724454420|1158.5070752959|1158.5070752959|1158.4797619721|1158.4797619721
2024-08-23 23:08:00|DLCS|1724454480|1158.4779712949|1158.4779712949|1158.4488767324|1158.4488767324
2024-08-23 23:09:00|DLCS|1724454540|1158.4439867595|1158.4439867595|1158.3887923129|1158.3887923129
2024-08-23 23:10:00|DLCS|1724454600|1158.383392381|1158.383392381|1158.302698161|1158.302698161
2024-08-23 23:11:00|DLCS|1724454660|1158.2971336739|1158.2971336739|1158.2506951427|1158.2506951427
2024-08-23 23:12:00|DLCS|1724454720|1158.2491631695|1158.2491631695|1158.2056203778|1158.2056203778
2024-08-23 23:13:00|DLCS|1724454780|1158.2041449599|1158.2041449599|1158.1769735431|1158.1777605993
2024-08-23 23:14:00|DLCS|1724454840|1158.176832201|1158.176832201|1158.1614554087|1158.1614554087
2024-08-23 23:15:00|DLCS|1724454900|1158.160369025|1158.160369025|1158.1413185207|1158.1413185207
2024-08-23 23:16:00|DLCS|1724454960|1158.141758332|1158.141758332|1158.1145271842|1158.1145271842
2024-08-23 23:17:00|DLCS|1724455020|1158.1125190616|1158.1125190616|1158.103404525|1158.1038567254
2024-08-23 23:18:00|DLCS|1724455080|1158.1047777352|1158.1083221593|1158.0969924979|1158.0969924979
2024-08-23 23:19:00|DLCS|1724455140|1158.0976733428|1158.0976733428|1158.0779155394|1158.0779155394
2024-08-23 23:20:00|DLCS|1724455200|1158.0763192163|1158.0786455068|1158.0719017502|1158.0724854049
2024-08-23 23:21:00|DLCS|1724455260|1158.074375645|1158.074375645|1158.0470458128|1158.0486425541
2024-08-23 23:22:00|DLCS|1724455320|1158.047677604|1158.047677604|1158.0275601616|1158.0285906257
2024-08-23 23:23:00|DLCS|1724455380|1158.0275127418|1158.0275127418|1158.0146573775|1158.0146573775
2024-08-23 23:24:00|DLCS|1724455440|1158.0139476505|1158.0149554096|1157.9836371039|1157.9836371039
2024-08-23 23:25:00|DLCS|1724455500|1157.9826174896|1157.9826174896|1157.9469865367|1157.9469865367
2024-08-23 23:26:00|DLCS|1724455560|1157.9334746487|1157.9334746487|1157.8604351809|1157.8604351809
2024-08-23 23:27:00|DLCS|1724455620|1157.8576562335|1157.8576562335|1157.6292916197|1157.6292916197
2024-08-23 23:28:00|DLCS|1724455680|1157.6209735942|1157.6209735942|1157.5235219757|1157.5235219757
2024-08-23 23:29:00|DLCS|1724455740|1157.5151012277|1157.5151012277|1157.375708301|1157.375708301
2024-08-23 23:30:00|DLCS|1724455800|1157.360781419|1157.360781419|1157.255300008|1157.255300008
2024-08-23 23:31:00|DLCS|1724455860|1157.2455455814|1157.2455455814|1157.1446459685|1157.1446459685
2024-08-23 23:32:00|DLCS|1724455920|1157.1383156491|1157.1383156491|1156.9970126524|1156.9970126524
2024-08-23 23:33:00|DLCS|1724455980|1156.9829523657|1156.9829523657|1156.8767797407|1156.8767797407
2024-08-23 23:34:00|DLCS|1724456040|1156.8691615143|1156.8691615143|1156.7293655374|1156.7293655374
2024-08-23 23:35:00|DLCS|1724456100|1156.7151375113|1156.7151375113|1156.1447208183|1156.1447208183
2024-08-23 23:36:00|DLCS|1724456160|1156.1181730944|1156.1181730944|1155.925319382|1155.925319382
2024-08-23 23:37:00|DLCS|1724456220|1155.9182593899|1155.9182593899|1155.5953577334|1155.5953577334
2024-08-23 23:38:00|DLCS|1724456280|1155.5843911339|1155.5843911339|1155.3761194864|1155.3761194864
2024-08-23 23:39:00|DLCS|1724456340|1155.3686650277|1155.3686650277|1155.2187802721|1155.2187802721
2024-08-23 23:40:00|DLCS|1724456400|1155.2131776276|1155.2131776276|1155.0804131455|1155.0804131455
2024-08-23 23:41:00|DLCS|1724456460|1155.0641892184|1155.0641892184|1154.8334148925|1154.8334148925
2024-08-23 23:42:00|DLCS|1724456520|1154.8265633833|1154.8265633833|1154.6503196251|1154.6503196251
2024-08-23 23:43:00|DLCS|1724456580|1154.6436306407|1154.6436306407|1154.5009067915|1154.5009067915
2024-08-23 23:44:00|DLCS|1724456640|1154.4966776628|1154.4966776628|1154.4164494775|1154.4164494775
2024-08-23 23:45:00|DLCS|1724456700|1154.4056317871|1154.4056317871|1154.3244687101|1154.3244687101
2024-08-23 23:46:00|DLCS|1724456760|1154.3099683818|1154.3099683818|1154.2258125322|1154.2258125322
2024-08-23 23:47:00|DLCS|1724456820|1154.2222205236|1154.2222205236|1154.1411973504|1154.1411973504
2024-08-23 23:48:00|DLCS|1724456880|1154.1394339142|1154.1394339142|1154.0167130451|1154.0167130451
2024-08-23 23:49:00|DLCS|1724456940|1153.9739775548|1153.9739775548|1153.829455815|1153.829455815
2024-08-23 23:50:00|DLCS|1724457000|1153.824618658|1153.824618658|1153.7297578013|1153.7297578013
2024-08-23 23:51:00|DLCS|1724457060|1153.7239025005|1153.7239025005|1153.6163358679|1153.6163358679
2024-08-23 23:52:00|DLCS|1724457120|1153.5982128242|1153.5982128242|1153.4512679217|1153.4512679217
2024-08-23 23:53:00|DLCS|1724457180|1153.4356784609|1153.4356784609|1153.2603617263|1153.2603617263
2024-08-23 23:54:00|DLCS|1724457240|1153.246410666|1153.246410666|1153.0289530312|1153.0289530312
2024-08-23 23:55:00|DLCS|1724457300|1153.0009135497|1153.0009135497|1152.9090391616|1152.9090391616
2024-08-23 23:56:00|DLCS|1724457360|1152.9054350744|1152.9054350744|1152.8432560431|1152.8432560431
2024-08-23 23:57:00|DLCS|1724457420|1152.8365489009|1152.8365489009|1152.7779587194|1152.7779587194
2024-08-23 23:58:00|DLCS|1724457480|1152.7750997904|1152.7750997904|1152.6658956629|1152.6658956629
2024-08-23 23:59:00|DLCS|1724457540|1152.662194269|1152.7510041558|1152.6015283504|1152.7510041558
2024-08-24 00:00:00|DLCS|1724457600|1152.7515341445|1152.7527698214|1152.7425476882|1152.7442693862
2024-08-24 00:01:00|DLCS|1724457660|1152.7448019763|1152.7478731869|1152.7367576727|1152.7371163434
2024-08-24 00:02:00|DLCS|1724457720|1152.7359404933|1152.7359404933|1152.7218095438|1152.7218095438
2024-08-24 00:03:00|DLCS|1724457780|1152.7190587743|1152.7190587743|1152.6784436634|1152.6784436634
2024-08-24 00:04:00|DLCS|1724457840|1152.672733585|1152.672733585|1152.609578322|1152.609578322
2024-08-24 00:05:00|DLCS|1724457900|1152.6047613707|1152.6047613707|1152.5746664027|1152.5746664027
2024-08-24 00:06:00|DLCS|1724457960|1152.5699418224|1152.5699418224|1152.5602727445|1152.5659437484
2024-08-24 00:07:00|DLCS|1724458020|1152.5668523274|1152.5808375807|1152.5668523274|1152.5779323177
2024-08-24 00:08:00|DLCS|1724458080|1152.5780495824|1152.585139145|1152.5780495824|1152.5845426393
2024-08-24 00:09:00|DLCS|1724458140|1152.5837322028|1152.5837322028|1152.5740210593|1152.5740210593
2024-08-24 00:10:00|DLCS|1724458200|1152.5737071102|1152.5737071102|1152.551542887|1152.551542887
2024-08-24 00:11:00|DLCS|1724458260|1152.5495531156|1152.5495531156|1152.5080650489|1152.5080650489
2024-08-24 00:12:00|DLCS|1724458320|1152.5032744468|1152.5032744468|1152.4585931689|1152.4585931689
2024-08-24 00:13:00|DLCS|1724458380|1152.4571991607|1152.4571991607|1152.4202648917|1152.4202648917
2024-08-24 00:14:00|DLCS|1724458440|1152.4171956206|1152.4171956206|1152.3674996667|1152.3674996667
2024-08-24 00:15:00|DLCS|1724458500|1152.3650392632|1152.3650392632|1152.3191375045|1152.3191375045
2024-08-24 00:16:00|DLCS|1724458560|1152.3168653395|1152.3168653395|1152.2682768544|1152.2682768544
2024-08-24 00:17:00|DLCS|1724458620|1152.2619772347|1152.2619772347|1152.2014665981|1152.2014665981
2024-08-24 00:18:00|DLCS|1724458680|1152.1981960847|1152.1981960847|1152.1253139653|1152.1253139653
2024-08-24 00:19:00|DLCS|1724458740|1152.1184576591|1152.1184576591|1152.0410494669|1152.0410494669
2024-08-24 00:20:00|DLCS|1724458800|1152.0313964267|1152.0313964267|1151.9438695692|1151.9438695692
2024-08-24 00:21:00|DLCS|1724458860|1151.9400982417|1151.9400982417|1151.8085251677|1151.8085251677
2024-08-24 00:22:00|DLCS|1724458920|1151.8027105757|1151.8027105757|1151.7159229466|1151.7159229466
2024-08-24 00:23:00|DLCS|1724458980|1151.7093274192|1151.7093274192|1151.6355466958|1151.6355466958
2024-08-24 00:24:00|DLCS|1724459040|1151.6307598883|1151.6307598883|1151.5465690167|1151.5465690167
2024-08-24 00:25:00|DLCS|1724459100|1151.5444855335|1151.5444855335|1151.4887124958|1151.4887124958
2024-08-24 00:26:00|DLCS|1724459160|1151.4798673721|1151.4798673721|1151.3934097543|1151.3934097543
2024-08-24 00:27:00|DLCS|1724459220|1151.3846972607|1151.3846972607|1151.3234618087|1151.3234618087
2024-08-24 00:28:00|DLCS|1724459280|1151.3204426273|1151.3204426273|1151.2796786993|1151.2796786993
2024-08-24 00:29:00|DLCS|1724459340|1151.2719161975|1151.2719161975|1151.1984943658|1151.1984943658
2024-08-24 00:30:00|DLCS|1724459400|1151.1891329936|1151.1891329936|1151.1463167262|1151.1463167262
2024-08-24 00:31:00|DLCS|1724459460|1151.1412197302|1151.1412197302|1151.0811696509|1151.0811696509
2024-08-24 00:32:00|DLCS|1724459520|1151.0780488215|1151.0780488215|1150.9975196408|1150.9975196408
2024-08-24 00:33:00|DLCS|1724459580|1150.9939432887|1150.9939432887|1150.9366128168|1150.9366128168
2024-08-24 00:34:00|DLCS|1724459640|1150.9350076652|1150.9350076652|1150.8750811075|1150.8750811075
2024-08-24 00:35:00|DLCS|1724459700|1150.8729026588|1150.8729026588|1150.8083591194|1150.8083591194
2024-08-24 00:36:00|DLCS|1724459760|1150.806647727|1150.806647727|1150.7691349512|1150.7691349512
2024-08-24 00:37:00|DLCS|1724459820|1150.7685479666|1150.7685479666|1150.7217294609|1150.7217294609
2024-08-24 00:38:00|DLCS|1724459880|1150.7195192718|1150.7195192718|1150.6894970158|1150.6894970158
2024-08-24 00:39:00|DLCS|1724459940|1150.6876899162|1150.6876899162|1150.6660819776|1150.6660819776
2024-08-24 00:40:00|DLCS|1724460000|1150.6658526677|1150.6658526677|1150.6432179041|1150.6432179041
2024-08-24 00:41:00|DLCS|1724460060|1150.6404169007|1150.6404169007|1150.5976588632|1150.5981106978
2024-08-24 00:42:00|DLCS|1724460120|1150.5985788593|1150.5987431025|1150.5962615489|1150.5985667061
2024-08-24 00:43:00|DLCS|1724460180|1150.5984819423|1150.5984819423|1150.5897281094|1150.5897281094
2024-08-24 00:44:00|DLCS|1724460240|1150.5887268071|1150.5887268071|1150.5795325504|1150.5795325504
2024-08-24 00:45:00|DLCS|1724460300|1150.5758561455|1150.5758561455|1150.5361088453|1150.5361088453
2024-08-24 00:46:00|DLCS|1724460360|1150.5281670164|1150.5281670164|1150.4934720678|1150.4934720678
2024-08-24 00:47:00|DLCS|1724460420|1150.4930502241|1150.4930502241|1150.4607761399|1150.4607761399
2024-08-24 00:48:00|DLCS|1724460480|1150.4556807327|1150.4556807327|1150.4358267483|1150.4358267483
2024-08-24 00:49:00|DLCS|1724460540|1150.4130837029|1150.4137994735|1150.4095183747|1150.4132576321
2024-08-24 00:50:00|DLCS|1724460600|1150.4151412051|1150.4270350774|1150.4151412051|1150.4270350774
2024-08-24 00:51:00|DLCS|1724460660|1150.4275012801|1150.4674136768|1150.4275012801|1150.4674136768
2024-08-24 00:52:00|DLCS|1724460720|1150.4740660318|1150.5351281599|1150.4740660318|1150.5351281599
2024-08-24 00:53:00|DLCS|1724460780|1150.5433230231|1150.601249349|1150.5433230231|1150.601249349
2024-08-24 00:54:00|DLCS|1724460840|1150.6061769465|1150.6833548256|1150.6061769465|1150.6833548256
2024-08-24 00:55:00|DLCS|1724460900|1150.6919777878|1150.6994625489|1150.6919777878|1150.6994625489
2024-08-24 00:56:00|DLCS|1724460960|1150.6993471904|1150.7105438675|1150.6993471904|1150.7105438675
2024-08-24 00:57:00|DLCS|1724461020|1150.71066407|1150.7164758077|1150.71066407|1150.7164758077
2024-08-24 00:58:00|DLCS|1724461080|1150.7165082715|1150.7238233038|1150.7156029003|1150.7161994286
2024-08-24 00:59:00|DLCS|1724461140|1150.7165636587|1150.7165636587|1150.6957567002|1150.6957567002
2024-08-24 01:00:00|DLCS|1724461200|1150.6939533976|1150.6939533976|1150.6813020303|1150.6813020303
2024-08-24 01:01:00|DLCS|1724461260|1150.6803847955|1150.6803847955|1150.6321735939|1150.6321735939
2024-08-24 01:02:00|DLCS|1724461320|1150.6327190675|1150.6327190675|1150.6074816928|1150.6074816928
2024-08-24 01:03:00|DLCS|1724461380|1150.607317653|1150.607317653|1150.5820731392|1150.5820731392
2024-08-24 01:04:00|DLCS|1724461440|1150.5793393121|1150.5793393121|1150.5205896008|1150.5205896008
2024-08-24 01:05:00|DLCS|1724461500|1150.5183128909|1150.5183128909|1150.4678225438|1150.4678225438
2024-08-24 01:06:00|DLCS|1724461560|1150.457228957|1150.457228957|1150.3487345404|1150.3487345404
2024-08-24 01:07:00|DLCS|1724461620|1150.3428117448|1150.3428117448|1150.2587059169|1150.2587059169
2024-08-24 01:08:00|DLCS|1724461680|1150.2532038631|1150.2532038631|1150.1506225332|1150.1506225332
2024-08-24 01:09:00|DLCS|1724461740|1150.1368856324|1150.1368856324|1150.066719487|1150.066719487
2024-08-24 01:10:00|DLCS|1724461800|1150.0644384209|1150.0644384209|1150.0277344246|1150.0277344246
2024-08-24 01:11:00|DLCS|1724461860|1150.0268495628|1150.0268495628|1149.9914696273|1149.9914696273
2024-08-24 01:12:00|DLCS|1724461920|1149.9893401967|1149.9893401967|1149.9649681104|1149.9649681104
2024-08-24 01:13:00|DLCS|1724461980|1149.9634823232|1149.9634823232|1149.9532819809|1149.9544158428
2024-08-24 01:14:00|DLCS|1724462040|1149.953767691|1149.953767691|1149.9383786389|1149.9383786389
2024-08-24 01:15:00|DLCS|1724462100|1149.9356853514|1149.9356853514|1149.9241093661|1149.9241093661
2024-08-24 01:16:00|DLCS|1724462160|1149.9222226171|1149.9222226171|1149.9036037292|1149.9036037292
2024-08-24 01:17:00|DLCS|1724462220|1149.9010310013|1149.9010310013|1149.8829547328|1149.8829547328
2024-08-24 01:18:00|DLCS|1724462280|1149.882308928|1149.882308928|1149.8485832672|1149.8485832672
2024-08-24 01:19:00|DLCS|1724462340|1149.8432587462|1149.8432587462|1149.7946710859|1149.7946710859
2024-08-24 01:20:00|DLCS|1724462400|1149.7904974082|1149.7904974082|1149.6934498698|1149.6934498698
2024-08-24 01:21:00|DLCS|1724462460|1149.6871932173|1149.6871932173|1149.6242256029|1149.6242256029
2024-08-24 01:22:00|DLCS|1724462520|1149.6194176007|1149.6194176007|1149.5725796314|1149.5725796314
2024-08-24 01:23:00|DLCS|1724462580|1149.562635113|1149.562635113|1149.5251194941|1149.5251194941
2024-08-24 01:24:00|DLCS|1724462640|1149.5219803268|1149.5219803268|1149.4872808958|1149.4872808958
2024-08-24 01:25:00|DLCS|1724462700|1149.4774022153|1149.4774022153|1149.4213625308|1149.4213625308
2024-08-24 01:26:00|DLCS|1724462760|1149.4088362821|1149.4088362821|1149.3578224608|1149.3578224608
2024-08-24 01:27:00|DLCS|1724462820|1149.3572918105|1149.3572918105|1149.3202015992|1149.3202015992
2024-08-24 01:28:00|DLCS|1724462880|1149.3195900768|1149.3195900768|1149.2812046265|1149.2812046265
2024-08-24 01:29:00|DLCS|1724462940|1149.2799567758|1149.2799567758|1149.2688410165|1149.2696345468
2024-08-24 01:30:00|DLCS|1724463000|1149.2701978008|1149.2701978008|1149.250340161|1149.250340161
2024-08-24 01:31:00|DLCS|1724463060|1149.248647208|1149.248647208|1149.2192376322|1149.2192376322
2024-08-24 01:32:00|DLCS|1724463120|1149.2161169325|1149.2249304917|1149.2103110677|1149.2125754011
2024-08-24 01:33:00|DLCS|1724463180|1149.2130685635|1149.2167574303|1149.2062766651|1149.2062766651
2024-08-24 01:34:00|DLCS|1724463240|1149.205639013|1149.205639013|1149.1501417081|1149.1501417081
2024-08-24 01:35:00|DLCS|1724463300|1149.1467950668|1149.1472180546|1149.1307616775|1149.1307616775
2024-08-24 01:36:00|DLCS|1724463360|1149.1261115599|1149.1261115599|1149.0424449538|1149.0424449538
2024-08-24 01:37:00|DLCS|1724463420|1149.0412201962|1149.0412201962|1149.011266001|1149.011266001
2024-08-24 01:38:00|DLCS|1724463480|1149.0071356472|1149.0071356472|1148.9477983752|1148.9477983752
2024-08-24 01:39:00|DLCS|1724463540|1148.9445199269|1148.9445199269|1148.9047173419|1148.9047173419
2024-08-24 01:40:00|DLCS|1724463600|1148.9012039083|1148.9012039083|1148.8299795437|1148.8299795437
2024-08-24 01:41:00|DLCS|1724463660|1148.8251150495|1148.8251150495|1148.7211155908|1148.7211155908
2024-08-24 01:42:00|DLCS|1724463720|1148.705589084|1148.705589084|1148.6199983624|1148.6199983624
2024-08-24 01:43:00|DLCS|1724463780|1148.6148595056|1148.6148595056|1148.5248626362|1148.5248626362
2024-08-24 01:44:00|DLCS|1724463840|1148.5197511989|1148.5197511989|1148.4588170002|1148.4588170002
2024-08-24 01:45:00|DLCS|1724463900|1148.4482803964|1148.4482803964|1148.3284096172|1148.3284096172
2024-08-24 01:46:00|DLCS|1724463960|1148.3251373652|1148.3251373652|1148.1836676366|1148.1836676366
2024-08-24 01:47:00|DLCS|1724464020|1148.169903239|1148.169903239|1148.0603004917|1148.0603004917
2024-08-24 01:48:00|DLCS|1724464080|1148.0499622247|1148.0499622247|1147.9709301214|1147.9709301214
2024-08-24 01:49:00|DLCS|1724464140|1147.9669345972|1147.9669345972|1147.8447259794|1147.8447259794
2024-08-24 01:50:00|DLCS|1724464200|1147.8307161784|1147.8307161784|1147.7294789084|1147.7294789084
2024-08-24 01:51:00|DLCS|1724464260|1147.7263509485|1147.7263509485|1147.5813400927|1147.5813400927
2024-08-24 01:52:00|DLCS|1724464320|1147.5656613808|1147.5656613808|1147.4596337262|1147.4596337262
2024-08-24 01:53:00|DLCS|1724464380|1147.4496430515|1147.4496430515|1147.3436510428|1147.3436510428
2024-08-24 01:54:00|DLCS|1724464440|1147.3419425081|1147.3419425081|1147.2344890206|1147.2344890206
2024-08-24 01:55:00|DLCS|1724464500|1147.2285443968|1147.2285443968|1147.1958289192|1147.1958289192
2024-08-24 01:56:00|DLCS|1724464560|1147.1942414283|1147.1942414283|1147.1115715183|1147.1115715183
2024-08-24 01:57:00|DLCS|1724464620|1147.1116011953|1147.1116011953|1147.073883476|1147.073883476
2024-08-24 01:58:00|DLCS|1724464680|1147.0729016603|1147.0729016603|1147.0414794196|1147.04741123
2024-08-24 01:59:00|DLCS|1724464740|1147.0460710308|1147.0460710308|1147.0249130412|1147.0249130412
2024-08-24 02:00:00|DLCS|1724464800|1147.0227821025|1147.1319009396|1147.0202206693|1147.1311048843
2024-08-24 02:01:00|DLCS|1724464860|1147.1314995263|1147.134463949|1147.1221414823|1147.1221414823
2024-08-24 02:02:00|DLCS|1724464920|1147.1134647353|1147.1134647353|1147.0870979642|1147.0870979642
2024-08-24 02:03:00|DLCS|1724464980|1147.0789737222|1147.0789737222|1147.0339255567|1147.0339255567
2024-08-24 02:04:00|DLCS|1724465040|1147.0283843091|1147.0308623171|1147.00063543|1147.00063543
2024-08-24 02:05:00|DLCS|1724465100|1146.9972371881|1146.9972371881|1146.9689580641|1146.9689580641
2024-08-24 02:06:00|DLCS|1724465160|1146.9596593904|1146.9596593904|1146.9329066612|1146.9329066612
2024-08-24 02:07:00|DLCS|1724465220|1146.9338314859|1146.9338314859|1146.9197016703|1146.9197016703
2024-08-24 02:08:00|DLCS|1724465280|1146.9202188636|1146.9202188636|1146.9041804189|1146.9041804189
2024-08-24 02:09:00|DLCS|1724465340|1146.9041071738|1146.9186118365|1146.9041071738|1146.9119920568
2024-08-24 02:10:00|DLCS|1724465400|1146.9135741362|1146.9135741362|1146.8968168638|1146.8991326884
2024-08-24 02:11:00|DLCS|1724465460|1146.9004841403|1146.9020376161|1146.8887161906|1146.8923782545
2024-08-24 02:12:00|DLCS|1724465520|1146.8924127499|1146.8958608787|1146.8603354069|1146.8603354069
2024-08-24 02:13:00|DLCS|1724465580|1146.857651052|1146.857651052|1146.8415875218|1146.8496719122
2024-08-24 02:14:00|DLCS|1724465640|1146.8506843172|1146.8506843172|1146.8435583241|1146.8478196726
2024-08-24 02:15:00|DLCS|1724465700|1146.8449901688|1146.857437713|1146.8433932662|1146.857437713
2024-08-24 02:16:00|DLCS|1724465760|1146.8573382042|1146.8695709893|1146.8573382042|1146.8684388677
2024-08-24 02:17:00|DLCS|1724465820|1146.8664724877|1146.8878144507|1146.8664724877|1146.8857746767
2024-08-24 02:18:00|DLCS|1724465880|1146.8881471386|1146.9911556638|1146.8881471386|1146.9911556638
2024-08-24 02:19:00|DLCS|1724465940|1146.9916610345|1147.0316746914|1146.9916610345|1147.0304906859
2024-08-24 02:20:00|DLCS|1724466000|1147.0355336956|1147.1100411961|1147.0355336956|1147.1100411961
2024-08-24 02:21:00|DLCS|1724466060|1147.1116155204|1147.1686514658|1147.1116155204|1147.1686514658
2024-08-24 02:22:00|DLCS|1724466120|1147.1724891491|1147.2159238305|1147.1724891491|1147.2159238305
2024-08-24 02:23:00|DLCS|1724466180|1147.2182050888|1147.2549813632|1147.2182050888|1147.2549813632
2024-08-24 02:24:00|DLCS|1724466240|1147.2577547544|1147.2941622681|1147.2577547544|1147.2941622681
2024-08-24 02:25:00|DLCS|1724466300|1147.3005485484|1147.3415744746|1147.3005485484|1147.3415744746
2024-08-24 02:26:00|DLCS|1724466360|1147.3486652407|1147.3842412127|1147.3486652407|1147.3842412127
2024-08-24 02:27:00|DLCS|1724466420|1147.3881701097|1147.4051195723|1147.3881701097|1147.4051195723
2024-08-24 02:28:00|DLCS|1724466480|1147.4060523326|1147.420377761|1147.4060523326|1147.420377761
2024-08-24 02:29:00|DLCS|1724466540|1147.4212022767|1147.455713755|1147.4212022767|1147.455713755
2024-08-24 02:30:00|DLCS|1724466600|1147.4576724622|1147.4851297802|1147.4576724622|1147.4851297802
2024-08-24 02:31:00|DLCS|1724466660|1147.4861377251|1147.5074231428|1147.4861377251|1147.5074231428
2024-08-24 02:32:00|DLCS|1724466720|1147.5079513743|1147.5242044025|1147.5079513743|1147.5242044025
2024-08-24 02:33:00|DLCS|1724466780|1147.5260326775|1147.5501805182|1147.5260326775|1147.5501805182
2024-08-24 02:34:00|DLCS|1724466840|1147.5509591281|1147.593666044|1147.5509591281|1147.593666044
2024-08-24 02:35:00|DLCS|1724466900|1147.5954790091|1147.6146172093|1147.5954790091|1147.6146172093
2024-08-24 02:36:00|DLCS|1724466960|1147.6186025434|1147.6729579847|1147.6186025434|1147.6729579847
2024-08-24 02:37:00|DLCS|1724467020|1147.6752543018|1147.7039457362|1147.6752543018|1147.7039457362
2024-08-24 02:38:00|DLCS|1724467080|1147.7072939254|1147.7523857001|1147.7072939254|1147.7523857001
2024-08-24 02:39:00|DLCS|1724467140|1147.7532476701|1147.7838660898|1147.7532476701|1147.7838660898
2024-08-24 02:40:00|DLCS|1724467200|1147.7860630165|1147.8222665941|1147.7860630165|1147.8222665941
2024-08-24 02:41:00|DLCS|1724467260|1147.8260438448|1147.8810718464|1147.8260438448|1147.8810718464
2024-08-24 02:42:00|DLCS|1724467320|1147.8878749014|1147.9346671377|1147.8878749014|1147.9346671377
2024-08-24 02:43:00|DLCS|1724467380|1147.9387968548|1147.9851327005|1147.9387968548|1147.9851327005
2024-08-24 02:44:00|DLCS|1724467440|1147.9878376162|1148.0252659765|1147.9878376162|1148.0252659765
2024-08-24 02:45:00|DLCS|1724467500|1148.032768454|1148.1232553925|1148.032768454|1148.1232553925
2024-08-24 02:46:00|DLCS|1724467560|1148.1258603035|1148.2453154862|1148.1258603035|1148.2453154862
2024-08-24 02:47:00|DLCS|1724467620|1148.2600006156|1148.367752221|1148.2600006156|1148.367752221
2024-08-24 02:48:00|DLCS|1724467680|1148.3788254833|1148.4466153491|1148.3788254833|1148.4466153491
2024-08-24 02:49:00|DLCS|1724467740|1148.4490623318|1148.5458689753|1148.4490623318|1148.5458689753
2024-08-24 02:50:00|DLCS|1724467800|1148.5573536423|1148.6441498399|1148.5573536423|1148.6441498399
2024-08-24 02:51:00|DLCS|1724467860|1148.6462582044|1148.7016681641|1148.6462582044|1148.7016681641
2024-08-24 02:52:00|DLCS|1724467920|1148.7073994584|1148.7525851849|1148.7073994584|1148.7525851849
2024-08-24 02:53:00|DLCS|1724467980|1148.7526685529|1148.780020329|1148.7526685529|1148.780020329
2024-08-24 02:54:00|DLCS|1724468040|1148.7829204031|1148.8026288111|1148.7829204031|1148.8026288111
2024-08-24 02:55:00|DLCS|1724468100|1148.8039250804|1148.8428289039|1148.8039250804|1148.8428289039
2024-08-24 02:56:00|DLCS|1724468160|1148.8447859553|1148.8607635802|1148.8447859553|1148.8607635802
2024-08-24 02:57:00|DLCS|1724468220|1148.8621257843|1148.8918269082|1148.8621257843|1148.8918269082
2024-08-24 02:58:00|DLCS|1724468280|1148.8935810792|1148.9165368729|1148.8935810792|1148.9165368729
2024-08-24 02:59:00|DLCS|1724468340|1148.9180415201|1148.942818297|1148.9180415201|1148.942818297
2024-08-24 03:00:00|DLCS|1724468400|1148.9434650844|1149.0058377709|1148.9434650844|1149.0058377709
2024-08-24 03:01:00|DLCS|1724468460|1149.0083461632|1149.0493053121|1149.0083461632|1149.0493053121
2024-08-24 03:02:00|DLCS|1724468520|1149.0569872559|1149.1014358456|1149.0569872559|1149.1014358456
2024-08-24 03:03:00|DLCS|1724468580|1149.104283718|1149.1448059107|1149.104283718|1149.1448059107
2024-08-24 03:04:00|DLCS|1724468640|1149.1508508672|1149.1818965016|1149.1508508672|1149.1818965016
2024-08-24 03:05:00|DLCS|1724468700|1149.1833574733|1149.202339763|1149.1833574733|1149.202339763
2024-08-24 03:06:00|DLCS|1724468760|1149.2037830397|1149.2256330348|1149.2037830397|1149.2256330348
2024-08-24 03:07:00|DLCS|1724468820|1149.2263305767|1149.2414814076|1149.2263305767|1149.2414814076
2024-08-24 03:08:00|DLCS|1724468880|1149.2426791789|1149.2549298236|1149.2426791789|1149.2549298236
2024-08-24 03:09:00|DLCS|1724468940|1149.2560199082|1149.2702609636|1149.2560199082|1149.2702609636
2024-08-24 03:10:00|DLCS|1724469000|1149.2707580221|1149.2744552192|1149.2707580221|1149.2741182826
2024-08-24 03:11:00|DLCS|1724469060|1149.2747501865|1149.2866812363|1149.2747501865|1149.2866812363
2024-08-24 03:12:00|DLCS|1724469120|1149.2878053313|1149.3069958906|1149.2878053313|1149.3069958906
2024-08-24 03:13:00|DLCS|1724469180|1149.3075916848|1149.3203359955|1149.3075916848|1149.3203359955
2024-08-24 03:14:00|DLCS|1724469240|1149.3221670372|1149.3352363132|1149.3221670372|1149.3352363132
2024-08-24 03:15:00|DLCS|1724469300|1149.3366619985|1149.346493261|1149.3366619985|1149.3457027015
2024-08-24 03:16:00|DLCS|1724469360|1149.3454935339|1149.3454935339|1149.3416901512|1149.342208167
2024-08-24 03:17:00|DLCS|1724469420|1149.3423177866|1149.3440600751|1149.3355225834|1149.3355225834
2024-08-24 03:18:00|DLCS|1724469480|1149.3345078131|1149.3345078131|1149.2600589321|1149.2600589321
2024-08-24 03:19:00|DLCS|1724469540|1149.2593929615|1149.2593929615|1149.2168721833|1149.2168721833
2024-08-24 03:20:00|DLCS|1724469600|1149.2137279624|1149.2137279624|1149.1588840096|1149.1588840096
2024-08-24 03:21:00|DLCS|1724469660|1149.1575920816|1149.1575920816|1149.1023481904|1149.1023481904
2024-08-24 03:22:00|DLCS|1724469720|1149.0982779633|1149.0982779633|1149.0702834551|1149.0702834551
2024-08-24 03:23:00|DLCS|1724469780|1149.0689486385|1149.0695223643|1149.053167565|1149.053167565
2024-08-24 03:24:00|DLCS|1724469840|1149.0498227328|1149.0498227328|1149.0252678549|1149.0252678549
2024-08-24 03:25:00|DLCS|1724469900|1149.0232563744|1149.0232563744|1148.9926216053|1148.9926216053
2024-08-24 03:26:00|DLCS|1724469960|1148.9923924975|1148.9923924975|1148.9830537634|1148.9830537634
2024-08-24 03:27:00|DLCS|1724470020|1148.9827667235|1148.9838646318|1148.9806743587|1148.983091163
2024-08-24 03:28:00|DLCS|1724470080|1148.9846984129|1148.9945558729|1148.9835445383|1148.9945558729
2024-08-24 03:29:00|DLCS|1724470140|1148.9948412595|1149.0082939647|1148.9948412595|1149.0021949839
2024-08-24 03:30:00|DLCS|1724470200|1149.0019235849|1149.0019235849|1148.99045232|1148.99045232
2024-08-24 03:31:00|DLCS|1724470260|1148.9900224559|1148.9936277512|1148.9885569583|1148.9936277512
2024-08-24 03:32:00|DLCS|1724470320|1148.9935704254|1149.0007542474|1148.9935704254|1148.9968284371
2024-08-24 03:33:00|DLCS|1724470380|1148.995808084|1149.0123696412|1148.995808084|1149.0123696412
2024-08-24 03:34:00|DLCS|1724470440|1149.0131079237|1149.0443059742|1149.0131079237|1149.0443059742
2024-08-24 03:35:00|DLCS|1724470500|1149.0455957744|1149.0552026665|1149.0455957744|1149.0552026665
2024-08-24 03:36:00|DLCS|1724470560|1149.0535921407|1149.0551357789|1149.0501297693|1149.0524745509
2024-08-24 03:37:00|DLCS|1724470620|1149.0520323933|1149.0520323933|1149.0340486418|1149.0340486418
2024-08-24 03:38:00|DLCS|1724470680|1149.0331992507|1149.0406344429|1149.0298472617|1149.0406300585
2024-08-24 03:39:00|DLCS|1724470740|1149.0419194171|1149.0456651091|1149.0301287732|1149.0301287732
2024-08-24 03:40:00|DLCS|1724470800|1149.0298225175|1149.0298225175|1149.0175703568|1149.0175703568
2024-08-24 03:41:00|DLCS|1724470860|1149.0162177268|1149.0169743763|1149.0091556829|1149.0116981193
2024-08-24 03:42:00|DLCS|1724470920|1149.0113522756|1149.0113522756|1148.9910345748|1148.9939803466
2024-08-24 03:43:00|DLCS|1724470980|1148.9900793821|1148.991368419|1148.9861553607|1148.9893250451
2024-08-24 03:44:00|DLCS|1724471040|1148.9891154705|1148.989438499|1148.9447084355|1148.9447084355
2024-08-24 03:45:00|DLCS|1724471100|1148.9448899802|1148.9448899802|1148.920201554|1148.920201554
2024-08-24 03:46:00|DLCS|1724471160|1148.9197073007|1148.9197073007|1148.877994868|1148.877994868
2024-08-24 03:47:00|DLCS|1724471220|1148.8767998376|1148.8767998376|1148.8092292261|1148.8092292261
2024-08-24 03:48:00|DLCS|1724471280|1148.8078935582|1148.8078935582|1148.7928844547|1148.7928844547
2024-08-24 03:49:00|DLCS|1724471340|1148.7925188242|1148.7925188242|1148.7625134505|1148.7676318866
2024-08-24 03:50:00|DLCS|1724471400|1148.7674169968|1148.7674169968|1148.7510409896|1148.7510409896
2024-08-24 03:51:00|DLCS|1724471460|1148.7513245356|1148.7513245356|1148.6899530965|1148.6899530965
2024-08-24 03:52:00|DLCS|1724471520|1148.6849613762|1148.6849613762|1148.6449416028|1148.6449416028
2024-08-24 03:53:00|DLCS|1724471580|1148.6434461878|1148.6434461878|1148.6174409759|1148.6174409759
2024-08-24 03:54:00|DLCS|1724471640|1148.6167180586|1148.6167180586|1148.5988543526|1148.5988543526
2024-08-24 03:55:00|DLCS|1724471700|1148.5960482692|1148.5960482692|1148.580135662|1148.580135662
2024-08-24 03:56:00|DLCS|1724471760|1148.5784152925|1148.5784152925|1148.5683431456|1148.5683431456
2024-08-24 03:57:00|DLCS|1724471820|1148.5665614162|1148.5665614162|1148.5364143405|1148.5364143405
2024-08-24 03:58:00|DLCS|1724471880|1148.5330839947|1148.5330839947|1148.5070681931|1148.5070681931
2024-08-24 03:59:00|DLCS|1724471940|1148.5060502851|1148.5060502851|1148.481424466|1148.481424466
2024-08-24 04:00:00|DLCS|1724472000|1148.4810098646|1148.4810098646|1148.4617752968|1148.4617752968
2024-08-24 04:01:00|DLCS|1724472060|1148.4615935659|1148.4615935659|1148.4302314014|1148.4302314014
2024-08-24 04:02:00|DLCS|1724472120|1148.4294040978|1148.4294040978|1148.4074739087|1148.4074739087
2024-08-24 04:03:00|DLCS|1724472180|1148.4042560138|1148.4042560138|1148.3858960748|1148.3858960748
2024-08-24 04:04:00|DLCS|1724472240|1148.3861344997|1148.3861344997|1148.3546810896|1148.3546810896
2024-08-24 04:05:00|DLCS|1724472300|1148.3541046352|1148.3544643214|1148.3530376481|1148.3530376481
2024-08-24 04:06:00|DLCS|1724472360|1148.3534851867|1148.3552090875|1148.3491910451|1148.3543100309
2024-08-24 04:07:00|DLCS|1724472420|1148.3516408543|1148.3540963484|1148.3450032575|1148.3456712566
2024-08-24 04:08:00|DLCS|1724472480|1148.3479902601|1148.3493261577|1148.3393534663|1148.3402704942
2024-08-24 04:09:00|DLCS|1724472540|1148.3392687628|1148.3440276534|1148.3297909243|1148.3297909243
2024-08-24 04:10:00|DLCS|1724472600|1148.3260383005|1148.3337748621|1148.320500595|1148.3337748621
2024-08-24 04:11:00|DLCS|1724472660|1148.3321449528|1148.3457109056|1148.3321449528|1148.336636356
2024-08-24 04:12:00|DLCS|1724472720|1148.3352860653|1148.3364758981|1148.3298811906|1148.3298811906
2024-08-24 04:13:00|DLCS|1724472780|1148.3309865872|1148.334977176|1148.3217505406|1148.3323756436
2024-08-24 04:14:00|DLCS|1724472840|1148.3294079793|1148.3298066617|1148.3194958229|1148.3257326841
2024-08-24 04:15:00|DLCS|1724472900|1148.3245200736|1148.335898834|1148.3244306989|1148.3254750354
2024-08-24 04:16:00|DLCS|1724472960|1148.327720101|1148.3440004303|1148.327720101|1148.3409722912
2024-08-24 04:17:00|DLCS|1724473020|1148.3435363914|1148.3575251091|1148.3435363914|1148.3542863828
2024-08-24 04:18:00|DLCS|1724473080|1148.355163348|1148.3634280402|1148.355163348|1148.3593340009
2024-08-24 04:19:00|DLCS|1724473140|1148.3599751344|1148.3658571127|1148.3576846758|1148.3658571127
2024-08-24 04:20:00|DLCS|1724473200|1148.3654973237|1148.366424509|1148.3571373765|1148.3581880339
2024-08-24 04:21:00|DLCS|1724473260|1148.3582920429|1148.3582920429|1148.3541622135|1148.3541622135
2024-08-24 04:22:00|DLCS|1724473320|1148.3524520116|1148.3524520116|1148.34356874|1148.3437177686
2024-08-24 04:23:00|DLCS|1724473380|1148.3434997789|1148.3434997789|1148.338030588|1148.338030588
2024-08-24 04:24:00|DLCS|1724473440|1148.3375614284|1148.3436836483|1148.3375614284|1148.3436836483
2024-08-24 04:25:00|DLCS|1724473500|1148.3440701582|1148.3661613014|1148.3440701582|1148.3661613014
2024-08-24 04:26:00|DLCS|1724473560|1148.3662186721|1148.3746402517|1148.3662186721|1148.3746139877
2024-08-24 04:27:00|DLCS|1724473620|1148.3741981775|1148.3790953311|1148.3733605216|1148.374642294
2024-08-24 04:28:00|DLCS|1724473680|1148.3752247418|1148.38917552|1148.3752247418|1148.38917552
2024-08-24 04:29:00|DLCS|1724473740|1148.3940822177|1148.4121638088|1148.3940822177|1148.4121638088
2024-08-24 04:30:00|DLCS|1724473800|1148.4122477114|1148.4196789962|1148.4122477114|1148.4190328407
2024-08-24 04:31:00|DLCS|1724473860|1148.4191109601|1148.4358495|1148.4191109601|1148.434338674
2024-08-24 04:32:00|DLCS|1724473920|1148.4345883401|1148.4372830616|1148.4333957983|1148.4371667152
2024-08-24 04:33:00|DLCS|1724473980|1148.4379404597|1148.4379404597|1148.4264455487|1148.4264455487
2024-08-24 04:34:00|DLCS|1724474040|1148.4260020983|1148.4260020983|1148.4032299625|1148.4032299625
2024-08-24 04:35:00|DLCS|1724474100|1148.4008667565|1148.4008667565|1148.3943577292|1148.3964595824
2024-08-24 04:36:00|DLCS|1724474160|1148.3977787887|1148.4041361253|1148.3977787887|1148.4041361253
2024-08-24 04:37:00|DLCS|1724474220|1148.4049590563|1148.4584075405|1148.4049590563|1148.4584075405
2024-08-24 04:38:00|DLCS|1724474280|1148.4587792886|1148.4784176732|1148.4587792886|1148.4784176732
2024-08-24 04:39:00|DLCS|1724474340|1148.4790034963|1148.4985024886|1148.4790034963|1148.497738474
2024-08-24 04:40:00|DLCS|1724474400|1148.4979323007|1148.5090407848|1148.4979323007|1148.5090407848
2024-08-24 04:41:00|DLCS|1724474460|1148.5104098139|1148.5286385423|1148.5104098139|1148.5286385423
2024-08-24 04:42:00|DLCS|1724474520|1148.5287625691|1148.5513592605|1148.5287625691|1148.5513592605
2024-08-24 04:43:00|DLCS|1724474580|1148.5574655957|1148.5753156284|1148.5574655957|1148.5753156284
2024-08-24 04:44:00|DLCS|1724474640|1148.5815516688|1148.6279324002|1148.5815516688|1148.6279324002
2024-08-24 04:45:00|DLCS|1724474700|1148.6279895908|1148.6481892107|1148.6279185014|1148.6481892107
2024-08-24 04:46:00|DLCS|1724474760|1148.6486005562|1148.679179086|1148.6486005562|1148.6791246955
2024-08-24 04:47:00|DLCS|1724474820|1148.678929257|1148.7160024881|1148.678929257|1148.7160024881
2024-08-24 04:48:00|DLCS|1724474880|1148.7165249122|1148.7272755709|1148.7165249122|1148.7272755709
2024-08-24 04:49:00|DLCS|1724474940|1148.7277177299|1148.7511735055|1148.7277177299|1148.7511735055
2024-08-24 04:50:00|DLCS|1724475000|1148.7525690337|1148.7631272265|1148.7525690337|1148.7629495043
2024-08-24 04:51:00|DLCS|1724475060|1148.763302234|1148.8055754224|1148.763302234|1148.8055754224
2024-08-24 04:52:00|DLCS|1724475120|1148.8082680093|1148.8541610924|1148.8082680093|1148.8541610924
2024-08-24 04:53:00|DLCS|1724475180|1148.8543948907|1148.8686778919|1148.8541616838|1148.8686778919
2024-08-24 04:54:00|DLCS|1724475240|1148.8695261434|1148.8730408433|1148.8695261434|1148.8704019962
2024-08-24 04:55:00|DLCS|1724475300|1148.8712096548|1148.8793384425|1148.8712096548|1148.8790017166
2024-08-24 04:56:00|DLCS|1724475360|1148.8804062332|1148.8811507221|1148.8771251045|1148.8774440125
2024-08-24 04:57:00|DLCS|1724475420|1148.8788970089|1148.8931830858|1148.8788970089|1148.8931830858
2024-08-24 04:58:00|DLCS|1724475480|1148.8965129307|1148.9181576391|1148.8965129307|1148.9181576391
2024-08-24 04:59:00|DLCS|1724475540|1148.9187233748|1148.929002487|1148.9101082726|1148.9103237684
2024-08-24 05:00:00|DLCS|1724475600|1148.9111607489|1148.9174613182|1148.9111607489|1148.9174613182
2024-08-24 05:01:00|DLCS|1724475660|1148.9177376183|1148.9271713896|1148.8876241764|1148.8876241764
2024-08-24 05:02:00|DLCS|1724475720|1148.8869621263|1148.89185279|1148.8796810781|1148.887480869
2024-08-24 05:03:00|DLCS|1724475780|1148.8879987111|1148.8880173324|1148.8751430234|1148.8751430234
2024-08-24 05:04:00|DLCS|1724475840|1148.8754960439|1148.8783210319|1148.8754423587|1148.8783210319
2024-08-24 05:05:00|DLCS|1724475900|1148.878603929|1148.8786909069|1148.8766892479|1148.8766892479
2024-08-24 05:06:00|DLCS|1724475960|1148.8761187207|1148.8773570634|1148.8722850638|1148.8722850638
2024-08-24 05:07:00|DLCS|1724476020|1148.8721076351|1148.8721076351|1148.8681257138|1148.8681257138
2024-08-24 05:08:00|DLCS|1724476080|1148.8673852955|1148.8701064266|1148.8629525833|1148.8629525833
2024-08-24 05:09:00|DLCS|1724476140|1148.8627530502|1148.8627530502|1148.8549176005|1148.8549176005
2024-08-24 05:10:00|DLCS|1724476200|1148.8541318986|1148.8541318986|1148.8392573889|1148.8392573889
2024-08-24 05:11:00|DLCS|1724476260|1148.8388738337|1148.8388738337|1148.8328759306|1148.8339113065
2024-08-24 05:12:00|DLCS|1724476320|1148.8346323164|1148.8348045604|1148.8322162144|1148.8338912734
2024-08-24 05:13:00|DLCS|1724476380|1148.8340754897|1148.8340754897|1148.8212561867|1148.8214220768
2024-08-24 05:14:00|DLCS|1724476440|1148.8214963064|1148.8214963064|1148.8040193564|1148.8040193564
2024-08-24 05:15:00|DLCS|1724476500|1148.8019069081|1148.8019069081|1148.7820483355|1148.7824233718
2024-08-24 05:16:00|DLCS|1724476560|1148.7820165421|1148.7820165421|1148.7615995217|1148.7679362151
2024-08-24 05:17:00|DLCS|1724476620|1148.7666782077|1148.7666782077|1148.7600371522|1148.7623171091
2024-08-24 05:18:00|DLCS|1724476680|1148.7618805706|1148.7724504031|1148.761793107|1148.7718671305
2024-08-24 05:19:00|DLCS|1724476740|1148.7734922689|1148.7903897115|1148.7734922689|1148.7901418063
2024-08-24 05:20:00|DLCS|1724476800|1148.7906342231|1148.8217296112|1148.7906342231|1148.8217296112
2024-08-24 05:21:00|DLCS|1724476860|1148.823116547|1148.860286659|1148.823116547|1148.860286659
2024-08-24 05:22:00|DLCS|1724476920|1148.8608160865|1148.8804623053|1148.8608160865|1148.8804623053
2024-08-24 05:23:00|DLCS|1724476980|1148.9353167486|1149.0323700703|1148.9353167486|1149.0323700703
2024-08-24 05:24:00|DLCS|1724477040|1149.0474424178|1149.1599462002|1149.0474424178|1149.1599462002
2024-08-24 05:25:00|DLCS|1724477100|1149.1605902619|1149.1999879257|1149.1605902619|1149.1999879257
2024-08-24 05:26:00|DLCS|1724477160|1149.2004982116|1149.2360500714|1149.2004982116|1149.2360500714
2024-08-24 05:27:00|DLCS|1724477220|1149.2367762518|1149.3070861652|1149.2367762518|1149.3070861652
2024-08-24 05:28:00|DLCS|1724477280|1149.3080593122|1149.3299263841|1149.3080593122|1149.3299263841
2024-08-24 05:29:00|DLCS|1724477340|1149.3324703025|1149.367783884|1149.3324703025|1149.367783884
2024-08-24 05:30:00|DLCS|1724477400|1149.3679343357|1149.387964009|1149.3679343357|1149.387964009
2024-08-24 05:31:00|DLCS|1724477460|1149.3910433679|1149.4458638539|1149.3910433679|1149.4458638539
2024-08-24 05:32:00|DLCS|1724477520|1149.4472038452|1149.467883786|1149.4472038452|1149.467883786
2024-08-24 05:33:00|DLCS|1724477580|1149.4705073585|1149.4863867479|1149.4705073585|1149.4863867479
2024-08-24 05:34:00|DLCS|1724477640|1149.4897670377|1149.5185364563|1149.4897670377|1149.5185364563
2024-08-24 05:35:00|DLCS|1724477700|1149.5211008128|1149.5378171159|1149.5211008128|1149.5378171159
2024-08-24 05:36:00|DLCS|1724477760|1149.5384444386|1149.5537862947|1149.5384444386|1149.5537862947
2024-08-24 05:37:00|DLCS|1724477820|1149.5548440378|1149.565567559|1149.5548440378|1149.5646872648
2024-08-24 05:38:00|DLCS|1724477880|1149.5646787796|1149.5653421113|1149.5634935441|1149.5653421113
2024-08-24 05:39:00|DLCS|1724477940|1149.5654568475|1149.5679434356|1149.5654568475|1149.5676497276
2024-08-24 05:40:00|DLCS|1724478000|1149.5677125159|1149.5679402466|1149.5449320119|1149.5453787218
2024-08-24 05:41:00|DLCS|1724478060|1149.5452777747|1149.5452777747|1149.5436425185|1149.5437005353
2024-08-24 05:42:00|DLCS|1724478120|1149.5439984134|1149.5439984134|1149.5353591788|1149.5354719794
2024-08-24 05:43:00|DLCS|1724478180|1149.5334691655|1149.5334691655|1149.5288791451|1149.5288791451
2024-08-24 05:44:00|DLCS|1724478240|1149.5282259572|1149.5284045902|1149.5265175505|1149.5265175505
2024-08-24 05:45:00|DLCS|1724478300|1149.5266066831|1149.5361131199|1149.5266066831|1149.5361131199
2024-08-24 05:46:00|DLCS|1724478360|1149.5363952081|1149.5477924269|1149.5363952081|1149.5477924269
2024-08-24 05:47:00|DLCS|1724478420|1149.5485595595|1149.5613293592|1149.5485595595|1149.5613293592
2024-08-24 05:48:00|DLCS|1724478480|1149.5628496735|1149.5754400666|1149.5628496735|1149.5746339721
2024-08-24 05:49:00|DLCS|1724478540|1149.5753732048|1149.5807438883|1149.5753732048|1149.5807438883
2024-08-24 05:50:00|DLCS|1724478600|1149.5810335259|1149.5871955552|1149.5810335259|1149.5871955552
2024-08-24 05:51:00|DLCS|1724478660|1149.5876274416|1149.5939562531|1149.5876274416|1149.5939562531
2024-08-24 05:52:00|DLCS|1724478720|1149.5960905477|1149.6027283008|1149.5960905477|1149.6027283008
2024-08-24 05:53:00|DLCS|1724478780|1149.6023469217|1149.6078448861|1149.6023469217|1149.6078448861
2024-08-24 05:54:00|DLCS|1724478840|1149.6087465609|1149.6342896495|1149.6087465609|1149.6342896495
2024-08-24 05:55:00|DLCS|1724478900|1149.6373293587|1149.6508652067|1149.6373293587|1149.6508652067
2024-08-24 05:56:00|DLCS|1724478960|1149.6518040174|1149.6746311727|1149.6518040174|1149.6746311727
2024-08-24 05:57:00|DLCS|1724479020|1149.6753681885|1149.6960020267|1149.6753681885|1149.6960020267
2024-08-24 05:58:00|DLCS|1724479080|1149.6993569133|1149.7247957675|1149.6993569133|1149.7247957675
2024-08-24 05:59:00|DLCS|1724479140|1149.7343323429|1149.7876882872|1149.7343323429|1149.7876882872
2024-08-24 06:00:00|DLCS|1724479200|1149.7882929025|1149.8112469698|1149.7882929025|1149.8112469698
2024-08-24 06:01:00|DLCS|1724479260|1149.8121251229|1149.8903629377|1149.8121251229|1149.8903629377
2024-08-24 06:02:00|DLCS|1724479320|1149.8921081392|1149.9298303682|1149.8921081392|1149.9298303682
2024-08-24 06:03:00|DLCS|1724479380|1149.9316878137|1149.9554947483|1149.9316878137|1149.9554947483
2024-08-24 06:04:00|DLCS|1724479440|1149.956824502|1149.9797490784|1149.956824502|1149.9797490784
2024-08-24 06:05:00|DLCS|1724479500|1149.9817102883|1150.0156025122|1149.9817102883|1150.0156025122
2024-08-24 06:06:00|DLCS|1724479560|1150.0168299697|1150.0422979998|1150.0168299697|1150.0422979998
2024-08-24 06:07:00|DLCS|1724479620|1150.0426870976|1150.0702753302|1150.0426870976|1150.0702753302
2024-08-24 06:08:00|DLCS|1724479680|1150.0718103318|1150.0967160999|1150.0718103318|1150.0967160999
2024-08-24 06:09:00|DLCS|1724479740|1150.0973164465|1150.1101682466|1150.0973164465|1150.1101682466
2024-08-24 06:10:00|DLCS|1724479800|1150.1125551869|1150.1349819615|1150.1125551869|1150.1349772511
2024-08-24 06:11:00|DLCS|1724479860|1150.1350758275|1150.1457916093|1150.1350758275|1150.1457916093
2024-08-24 06:12:00|DLCS|1724479920|1150.1467114595|1150.1618177928|1150.1467114595|1150.1618177928
2024-08-24 06:13:00|DLCS|1724479980|1150.1629964156|1150.1766112074|1150.1629964156|1150.1766112074
2024-08-24 06:14:00|DLCS|1724480040|1150.1766711819|1150.1895602659|1150.1766711819|1150.1895602659
2024-08-24 06:15:00|DLCS|1724480100|1150.1901718953|1150.1948675249|1150.1901718953|1150.1948675249
2024-08-24 06:16:00|DLCS|1724480160|1150.1975981115|1150.2275390273|1150.1975981115|1150.2275270747
2024-08-24 06:17:00|DLCS|1724480220|1150.2270864772|1150.2577904948|1150.2270864772|1150.2577904948
2024-08-24 06:18:00|DLCS|1724480280|1150.2565625184|1150.2641033863|1150.2565625184|1150.2641033863
2024-08-24 06:19:00|DLCS|1724480340|1150.2644912278|1150.2671773555|1150.2639733306|1150.2661609307
2024-08-24 06:20:00|DLCS|1724480400|1150.2664600686|1150.2704675898|1150.2651431213|1150.2704675898
2024-08-24 06:21:00|DLCS|1724480460|1150.2699052384|1150.2715049225|1150.2675139662|1150.2714860876
2024-08-24 06:22:00|DLCS|1724480520|1150.2717288773|1150.2717288773|1150.2685967578|1150.2687027598
2024-08-24 06:23:00|DLCS|1724480580|1150.2616493108|1150.2616493108|1150.2380164132|1150.2412851908
2024-08-24 06:24:00|DLCS|1724480640|1150.2360284229|1150.2360284229|1150.1884416443|1150.1884416443
2024-08-24 06:25:00|DLCS|1724480700|1150.1885431155|1150.1887506119|1150.1699462206|1150.1712649686
2024-08-24 06:26:00|DLCS|1724480760|1150.1723755374|1150.1852561857|1150.1723755374|1150.1852561857
2024-08-24 06:27:00|DLCS|1724480820|1150.1926821154|1150.1938975249|1150.1885218477|1150.190077317
2024-08-24 06:28:00|DLCS|1724480880|1150.1896179448|1150.1896179448|1150.1863286702|1150.1863286702
2024-08-24 06:29:00|DLCS|1724480940|1150.1864050686|1150.1864050686|1150.1744899949|1150.1814068142
2024-08-24 06:30:00|DLCS|1724481000|1150.1817007696|1150.1832448573|1150.1797111993|1150.1802597962
2024-08-24 06:31:00|DLCS|1724481060|1150.1781502134|1150.1781502134|1150.1644568877|1150.1644568877
2024-08-24 06:32:00|DLCS|1724481120|1150.1645793708|1150.1671221118|1150.1645793708|1150.1671221118
2024-08-24 06:33:00|DLCS|1724481180|1150.1671827173|1150.1976484819|1150.1633525279|1150.1976484819
2024-08-24 06:34:00|DLCS|1724481240|1150.1999588585|1150.2169821495|1150.1999588585|1150.2169821495
2024-08-24 06:35:00|DLCS|1724481300|1150.2178401997|1150.2758393821|1150.2178401997|1150.2758393821
2024-08-24 06:36:00|DLCS|1724481360|1150.2852452675|1150.3346573559|1150.2852452675|1150.3346573559
2024-08-24 06:37:00|DLCS|1724481420|1150.3387940885|1150.3732520738|1150.3387940885|1150.3732520738
2024-08-24 06:38:00|DLCS|1724481480|1150.3758879274|1150.4145109677|1150.3758879274|1150.4145109677
2024-08-24 06:39:00|DLCS|1724481540|1150.417490362|1150.50955215|1150.417490362|1150.50955215
2024-08-24 06:40:00|DLCS|1724481600|1150.5170162085|1150.6242162919|1150.5170162085|1150.6242162919
2024-08-24 06:41:00|DLCS|1724481660|1150.6362602986|1150.7349268681|1150.6362602986|1150.7349268681
2024-08-24 06:42:00|DLCS|1724481720|1150.7536340095|1150.9745608677|1150.7536340095|1150.9745608677
2024-08-24 06:43:00|DLCS|1724481780|1150.9848812392|1151.1369793098|1150.9848812392|1151.1369793098
2024-08-24 06:44:00|DLCS|1724481840|1151.1469898791|1151.2887796875|1151.1469898791|1151.2887796875
2024-08-24 06:45:00|DLCS|1724481900|1151.2975959932|1151.3664505741|1151.2975959932|1151.3664505741
2024-08-24 06:46:00|DLCS|1724481960|1151.3681079258|1151.4438534713|1151.3681079258|1151.4438534713
2024-08-24 06:47:00|DLCS|1724482020|1151.4530267229|1151.4870469629|1151.4530267229|1151.4870469629
2024-08-24 06:48:00|DLCS|1724482080|1151.4923989554|1151.5742208892|1151.4923989554|1151.5742208892
2024-08-24 06:49:00|DLCS|1724482140|1151.5781500507|1151.6138251368|1151.5781500507|1151.6138251368
2024-08-24 06:50:00|DLCS|1724482200|1151.6162908448|1151.6448305314|1151.6162908448|1151.644497094
2024-08-24 06:51:00|DLCS|1724482260|1151.6459016852|1151.6645709928|1151.6459016852|1151.6645709928
2024-08-24 06:52:00|DLCS|1724482320|1151.6672481192|1151.7307128122|1151.6672481192|1151.7307128122
2024-08-24 06:53:00|DLCS|1724482380|1151.7344313197|1151.7531828141|1151.7344313197|1151.7531828141
2024-08-24 06:54:00|DLCS|1724482440|1151.7543133398|1151.7780098966|1151.7543133398|1151.7780098966
2024-08-24 06:55:00|DLCS|1724482500|1151.7792487672|1151.8047485711|1151.7792487672|1151.8047485711
2024-08-24 06:56:00|DLCS|1724482560|1151.8095583348|1151.827310307|1151.8095583348|1151.827310307
2024-08-24 06:57:00|DLCS|1724482620|1151.8287492779|1151.8430107198|1151.8287492779|1151.8430048119
2024-08-24 06:58:00|DLCS|1724482680|1151.8447660545|1151.8526580767|1151.8447660545|1151.8526580767
2024-08-24 06:59:00|DLCS|1724482740|1151.8586278539|1151.8725254514|1151.8586278539|1151.8725254514
2024-08-24 07:00:00|DLCS|1724482800|1151.872059488|1151.8827724723|1151.872059488|1151.8827724723
2024-08-24 07:01:00|DLCS|1724482860|1151.8812280246|1151.9080171805|1151.8811710281|1151.9078312886
2024-08-24 07:02:00|DLCS|1724482920|1151.9154508631|1151.9278388038|1151.9154508631|1151.9278388038
2024-08-24 07:03:00|DLCS|1724482980|1151.9289334006|1151.9426604067|1151.9289334006|1151.9426604067
2024-08-24 07:04:00|DLCS|1724483040|1151.9463874125|1151.9678691854|1151.9463874125|1151.9678691854
2024-08-24 07:05:00|DLCS|1724483100|1151.9696671304|1151.9949101294|1151.9696671304|1151.9949101294
2024-08-24 07:06:00|DLCS|1724483160|1151.9952931205|1152.0131383232|1151.9952931205|1152.0131383232
2024-08-24 07:07:00|DLCS|1724483220|1152.0133530756|1152.0474820204|1152.0133530756|1152.0474820204
2024-08-24 07:08:00|DLCS|1724483280|1152.0486053017|1152.0641323344|1152.0486053017|1152.0641323344
2024-08-24 07:09:00|DLCS|1724483340|1152.0678548184|1152.0971562081|1152.0678548184|1152.0971562081
2024-08-24 07:10:00|DLCS|1724483400|1152.102592855|1152.147554697|1152.102592855|1152.147554697
2024-08-24 07:11:00|DLCS|1724483460|1152.1497503982|1152.1789996909|1152.1497503982|1152.1789996909
2024-08-24 07:12:00|DLCS|1724483520|1152.1816082687|1152.2086245922|1152.1816082687|1152.2086245922
2024-08-24 07:13:00|DLCS|1724483580|1152.2101666183|1152.2371907733|1152.2101666183|1152.2371907733
2024-08-24 07:14:00|DLCS|1724483640|1152.2372617316|1152.2590758761|1152.2372606328|1152.2590758761
2024-08-24 07:15:00|DLCS|1724483700|1152.2610398309|1152.2885313898|1152.2610398309|1152.2885313898
2024-08-24 07:16:00|DLCS|1724483760|1152.2933896517|1152.3254971543|1152.2933896517|1152.3254971543
2024-08-24 07:17:00|DLCS|1724483820|1152.3340019275|1152.3608618136|1152.3340019275|1152.3608618136
2024-08-24 07:18:00|DLCS|1724483880|1152.364577886|1152.3818361144|1152.364577886|1152.3816896514
2024-08-24 07:19:00|DLCS|1724483940|1152.3827408608|1152.4148225862|1152.3827408608|1152.4148225862
2024-08-24 07:20:00|DLCS|1724484000|1152.4151357752|1152.4306705873|1152.4151357752|1152.4306705873
2024-08-24 07:21:00|DLCS|1724484060|1152.4345176536|1152.456429646|1152.4345176536|1152.456429646
2024-08-24 07:22:00|DLCS|1724484120|1152.4581414454|1152.5036236173|1152.4581414454|1152.5036236173
2024-08-24 07:23:00|DLCS|1724484180|1152.5059078282|1152.5717711375|1152.5059078282|1152.5717711375
2024-08-24 07:24:00|DLCS|1724484240|1152.5736271867|1152.5975937607|1152.5736271867|1152.5975937607
2024-08-24 07:25:00|DLCS|1724484300|1152.5978529219|1152.6179635282|1152.5978529219|1152.6157533668
2024-08-24 07:26:00|DLCS|1724484360|1152.6174401503|1152.6594488384|1152.6174401503|1152.6594488384
2024-08-24 07:27:00|DLCS|1724484420|1152.6635860987|1152.6838694637|1152.6635860987|1152.6838694637
2024-08-24 07:28:00|DLCS|1724484480|1152.6838733179|1152.6969342768|1152.6838733179|1152.6968366318
2024-08-24 07:29:00|DLCS|1724484540|1152.7023787665|1152.7388593461|1152.7023787665|1152.7388593461
2024-08-24 07:30:00|DLCS|1724484600|1152.7420537245|1152.7927817685|1152.7420537245|1152.7927817685
2024-08-24 07:31:00|DLCS|1724484660|1152.7963126552|1152.8339249547|1152.7963126552|1152.8339249547
2024-08-24 07:32:00|DLCS|1724484720|1152.837688604|1152.8632691663|1152.837688604|1152.8632691663
2024-08-24 07:33:00|DLCS|1724484780|1152.8676460506|1152.9863142158|1152.8676460506|1152.9863142158
2024-08-24 07:34:00|DLCS|1724484840|1152.9909394661|1153.0298541437|1152.9909394661|1153.0298541437
2024-08-24 07:35:00|DLCS|1724484900|1153.0319373057|1153.1297633261|1153.0319373057|1153.1297633261
2024-08-24 07:36:00|DLCS|1724484960|1153.1399728271|1153.1916198496|1153.1399728271|1153.1916198496
2024-08-24 07:37:00|DLCS|1724485020|1153.2028879238|1153.2474833728|1153.2028879238|1153.2474833728
2024-08-24 07:38:00|DLCS|1724485080|1153.2486098206|1153.2889886261|1153.2486098206|1153.2889886261
2024-08-24 07:39:00|DLCS|1724485140|1153.2929477842|1153.3149823962|1153.2918869034|1153.3149823962
2024-08-24 07:40:00|DLCS|1724485200|1153.3201683552|1153.3451062345|1153.3201365262|1153.3447758846
2024-08-24 07:41:00|DLCS|1724485260|1153.3464187557|1153.3580847086|1153.3464187557|1153.3580847086
2024-08-24 07:42:00|DLCS|1724485320|1153.3574822437|1153.3646301932|1153.3195659605|1153.3195659605
2024-08-24 07:43:00|DLCS|1724485380|1153.3153989612|1153.3153989612|1153.2784442329|1153.2784442329
2024-08-24 07:44:00|DLCS|1724485440|1153.2775609235|1153.288592482|1153.259248287|1153.2849229714
2024-08-24 07:45:00|DLCS|1724485500|1153.2820809949|1153.2839531906|1153.2791136884|1153.2829917748
2024-08-24 07:46:00|DLCS|1724485560|1153.2971494578|1153.3077401604|1153.2971494578|1153.3077401604
2024-08-24 07:47:00|DLCS|1724485620|1153.3087039673|1153.3401073491|1153.3082622598|1153.3401073491
2024-08-24 07:48:00|DLCS|1724485680|1153.3452369506|1153.3716152324|1153.3452369506|1153.3715249212
2024-08-24 07:49:00|DLCS|1724485740|1153.3721768905|1153.4084372173|1153.3721768905|1153.4084372173
2024-08-24 07:50:00|DLCS|1724485800|1153.4097713145|1153.4760510767|1153.4097713145|1153.4760510767
2024-08-24 07:51:00|DLCS|1724485860|1153.4758910763|1153.5213994021|1153.4758910763|1153.5213994021
2024-08-24 07:52:00|DLCS|1724485920|1153.5275034938|1153.5638771193|1153.5275034938|1153.5638771193
2024-08-24 07:53:00|DLCS|1724485980|1153.5657425577|1153.6090425427|1153.5657425577|1153.6090425427
2024-08-24 07:54:00|DLCS|1724486040|1153.6115471496|1153.6341759459|1153.6115471496|1153.6341759459
2024-08-24 07:55:00|DLCS|1724486100|1153.63446143|1153.7399689084|1153.6343248193|1153.7399689084
2024-08-24 07:56:00|DLCS|1724486160|1153.7686455774|1153.8104867302|1153.7686455774|1153.8104867302
2024-08-24 07:57:00|DLCS|1724486220|1153.8137472897|1153.8470989414|1153.8137472897|1153.8470989414
2024-08-24 07:58:00|DLCS|1724486280|1153.848118593|1153.8869222471|1153.848118593|1153.8869222471
2024-08-24 07:59:00|DLCS|1724486340|1153.8904360102|1153.9306620761|1153.8904360102|1153.9306620761
2024-08-24 08:00:00|DLCS|1724486400|1153.9314208016|1153.9748179535|1153.9314208016|1153.9748179535
2024-08-24 08:01:00|DLCS|1724486460|1154.0015938102|1154.0572663644|1154.0015938102|1154.0572663644
2024-08-24 08:02:00|DLCS|1724486520|1154.0559266845|1154.0755816617|1154.0559266845|1154.0755816617
2024-08-24 08:03:00|DLCS|1724486580|1154.0823816961|1154.098862945|1154.0823816961|1154.098862945
2024-08-24 08:04:00|DLCS|1724486640|1154.102339802|1154.1180861838|1154.102339802|1154.1176231847
2024-08-24 08:05:00|DLCS|1724486700|1154.1206556846|1154.1371539287|1154.1206556846|1154.1371539287
2024-08-24 08:06:00|DLCS|1724486760|1154.1368553906|1154.1484208012|1154.1367777597|1154.1484208012
2024-08-24 08:07:00|DLCS|1724486820|1154.1483646425|1154.1622426013|1154.1483646425|1154.1622426013
2024-08-24 08:08:00|DLCS|1724486880|1154.162838319|1154.174889072|1154.162838319|1154.174889072
2024-08-24 08:09:00|DLCS|1724486940|1154.1755677831|1154.1768854114|1154.1754115718|1154.1762644753
2024-08-24 08:10:00|DLCS|1724487000|1154.1754597885|1154.1818146055|1154.1750380459|1154.1818146055
2024-08-24 08:11:00|DLCS|1724487060|1154.1818943608|1154.1873214065|1154.1786955084|1154.1873214065
2024-08-24 08:12:00|DLCS|1724487120|1154.1871869791|1154.1887314356|1154.1802762471|1154.1820239431
2024-08-24 08:13:00|DLCS|1724487180|1154.184828264|1154.1896176435|1154.1779384802|1154.1779384802
2024-08-24 08:14:00|DLCS|1724487240|1154.177681483|1154.177681483|1154.1616594267|1154.1616594267
2024-08-24 08:15:00|DLCS|1724487300|1154.1625509528|1154.1656898934|1154.1540659949|1154.1560688336
2024-08-24 08:16:00|DLCS|1724487360|1154.1556301508|1154.156080843|1154.1528193263|1154.1555716397
2024-08-24 08:17:00|DLCS|1724487420|1154.1553842873|1154.1559416193|1154.1536877672|1154.1559416193
2024-08-24 08:18:00|DLCS|1724487480|1154.1559210327|1154.1559210327|1154.1494244666|1154.1512238492
2024-08-24 08:19:00|DLCS|1724487540|1154.1501730032|1154.1638937215|1154.1501665835|1154.1638937215
2024-08-24 08:20:00|DLCS|1724487600|1154.1636259798|1154.1636259798|1154.1578709065|1154.1606056837
2024-08-24 08:21:00|DLCS|1724487660|1154.1592942304|1154.1606125358|1154.1455092965|1154.1455092965
2024-08-24 08:22:00|DLCS|1724487720|1154.1423578394|1154.1449030162|1154.1369003176|1154.1369003176
2024-08-24 08:23:00|DLCS|1724487780|1154.136497285|1154.136497285|1154.1255017287|1154.1255017287
2024-08-24 08:24:00|DLCS|1724487840|1154.1259897979|1154.1261741303|1154.1173225903|1154.1173225903
2024-08-24 08:25:00|DLCS|1724487900|1154.1162282673|1154.1165557259|1154.1112063667|1154.1112063667
2024-08-24 08:26:00|DLCS|1724487960|1154.1083203735|1154.1083203735|1154.1004777025|1154.1004777025
2024-08-24 08:27:00|DLCS|1724488020|1154.1005855992|1154.1005855992|1154.0946682191|1154.0946682191
2024-08-24 08:28:00|DLCS|1724488080|1154.0946256124|1154.0961263175|1154.0885071087|1154.088802862
2024-08-24 08:29:00|DLCS|1724488140|1154.0892318462|1154.0892318462|1154.0793694017|1154.0804827096
2024-08-24 08:30:00|DLCS|1724488200|1154.0807912257|1154.0822909361|1154.0807007972|1154.0808884612
2024-08-24 08:31:00|DLCS|1724488260|1154.0798683044|1154.0798683044|1154.0689064303|1154.0689064303
2024-08-24 08:32:00|DLCS|1724488320|1154.0684043597|1154.0684043597|1154.0135313819|1154.0135313819
2024-08-24 08:33:00|DLCS|1724488380|1154.010312371|1154.010312371|1154.0063810173|1154.0068615599
2024-08-24 08:34:00|DLCS|1724488440|1154.0070645496|1154.008234625|1153.994318892|1153.994318892
2024-08-24 08:35:00|DLCS|1724488500|1153.9954982531|1153.9997795679|1153.9924419833|1153.9924419833
2024-08-24 08:36:00|DLCS|1724488560|1153.9926308929|1153.9977851098|1153.9921354057|1153.997772281
2024-08-24 08:37:00|DLCS|1724488620|1153.9969175418|1154.009274194|1153.9967430426|1154.009274194
2024-08-24 08:38:00|DLCS|1724488680|1154.0098236233|1154.0252425556|1154.0098236233|1154.0252425556
2024-08-24 08:39:00|DLCS|1724488740|1154.025256305|1154.0272072304|1154.0240346507|1154.0270027502
2024-08-24 08:40:00|DLCS|1724488800|1154.0309113861|1154.0368326576|1154.030636706|1154.0368326576
2024-08-24 08:41:00|DLCS|1724488860|1154.0368501328|1154.0534224846|1154.0368501328|1154.052964787
2024-08-24 08:42:00|DLCS|1724488920|1154.0535218868|1154.0634937057|1154.0519250663|1154.0634937057
2024-08-24 08:43:00|DLCS|1724488980|1154.0646969462|1154.0797919998|1154.0646969462|1154.0797919998
2024-08-24 08:44:00|DLCS|1724489040|1154.0792541789|1154.0831797068|1154.0669526858|1154.0669526858
2024-08-24 08:45:00|DLCS|1724489100|1154.0668818484|1154.0692724649|1154.0653842498|1154.0688817966
2024-08-24 08:46:00|DLCS|1724489160|1154.0642841943|1154.0658947939|1154.0630343554|1154.0631944793
2024-08-24 08:47:00|DLCS|1724489220|1154.0628149151|1154.0680872179|1154.0608567125|1154.0646674514
2024-08-24 08:48:00|DLCS|1724489280|1154.065500895|1154.0673567195|1154.065500895|1154.0673567195
2024-08-24 08:49:00|DLCS|1724489340|1154.0681635181|1154.1117645456|1154.0681635181|1154.1117645456
2024-08-24 08:50:00|DLCS|1724489400|1154.1157600142|1154.2029607916|1154.1157600142|1154.2029607916
2024-08-24 08:51:00|DLCS|1724489460|1154.2075357101|1154.3582065779|1154.2075357101|1154.3582065779
2024-08-24 08:52:00|DLCS|1724489520|1154.3668585683|1154.4161062589|1154.3668585683|1154.4161062589
2024-08-24 08:53:00|DLCS|1724489580|1154.4182835256|1154.4614065712|1154.4182835256|1154.4614065712
2024-08-24 08:54:00|DLCS|1724489640|1154.4663017311|1154.499065906|1154.4663017311|1154.499065906
2024-08-24 08:55:00|DLCS|1724489700|1154.5000466818|1154.5155741413|1154.5000466818|1154.508541617
2024-08-24 08:56:00|DLCS|1724489760|1154.5294126136|1154.5396690513|1154.5294126136|1154.5319793497
2024-08-24 08:57:00|DLCS|1724489820|1154.5309398905|1154.6227888161|1154.5309398905|1154.6227888161
2024-08-24 08:58:00|DLCS|1724489880|1154.623975587|1154.6799385748|1154.623975587|1154.6799385748
2024-08-24 08:59:00|DLCS|1724489940|1154.678461191|1154.7012477492|1154.678461191|1154.7009912709
2024-08-24 09:00:00|DLCS|1724490000|1154.7014924842|1154.9239504647|1154.7014924842|1154.9239504647
2024-08-24 09:01:00|DLCS|1724490060|1154.9341360845|1155.2076802403|1154.9341360845|1155.2076802403
2024-08-24 09:02:00|DLCS|1724490120|1155.223909232|1155.337244036|1155.223909232|1155.337244036
2024-08-24 09:03:00|DLCS|1724490180|1155.3402290518|1155.3877321796|1155.3402290518|1155.3877321796
2024-08-24 09:04:00|DLCS|1724490240|1155.3918171538|1155.4160107487|1155.3918171538|1155.4160107487
2024-08-24 09:05:00|DLCS|1724490300|1155.4188399639|1155.4476730398|1155.4188399639|1155.4476730398
2024-08-24 09:06:00|DLCS|1724490360|1155.4516640859|1155.4826461285|1155.4516640859|1155.4826461285
2024-08-24 09:07:00|DLCS|1724490420|1155.4948283046|1155.5169994954|1155.4948283046|1155.5169994954
2024-08-24 09:08:00|DLCS|1724490480|1155.5174392166|1155.5375397041|1155.5174392166|1155.5375397041
2024-08-24 09:09:00|DLCS|1724490540|1155.538742248|1155.5523877485|1155.538742248|1155.5523877485
2024-08-24 09:10:00|DLCS|1724490600|1155.5526014165|1155.558289822|1155.5526014165|1155.5580285931
2024-08-24 09:11:00|DLCS|1724490660|1155.5588568382|1155.5886422139|1155.5588568382|1155.5886422139
2024-08-24 09:12:00|DLCS|1724490720|1155.589457016|1155.6115138462|1155.589457016|1155.6115138462
2024-08-24 09:13:00|DLCS|1724490780|1155.6116022677|1155.6417875841|1155.6116022677|1155.6417875841
2024-08-24 09:14:00|DLCS|1724490840|1155.643155016|1155.6874445668|1155.643155016|1155.6874445668
2024-08-24 09:15:00|DLCS|1724490900|1155.6875002956|1155.7108121596|1155.6875002956|1155.7108121596
2024-08-24 09:16:00|DLCS|1724490960|1155.7121898059|1155.7243033894|1155.7121898059|1155.7236014746
2024-08-24 09:17:00|DLCS|1724491020|1155.7248618766|1155.7327451162|1155.7248618766|1155.7301183996
2024-08-24 09:18:00|DLCS|1724491080|1155.728986713|1155.7533040127|1155.728986713|1155.7533040127
2024-08-24 09:19:00|DLCS|1724491140|1155.757935452|1155.7610712005|1155.7509510606|1155.7509510606
2024-08-24 09:20:00|DLCS|1724491200|1155.7528176897|1155.7590625163|1155.7528176897|1155.7559379879
2024-08-24 09:21:00|DLCS|1724491260|1155.7644692964|1155.7872401727|1155.7619361582|1155.7872401727
2024-08-24 09:22:00|DLCS|1724491320|1155.7947196783|1155.7976345241|1155.7858489091|1155.7863943326
2024-08-24 09:23:00|DLCS|1724491380|1155.786235745|1155.7938467182|1155.786235745|1155.7930240533
2024-08-24 09:24:00|DLCS|1724491440|1155.7929218713|1155.8104313718|1155.7912608471|1155.8099742739
2024-08-24 09:25:00|DLCS|1724491500|1155.8111302152|1155.8194862209|1155.8111302152|1155.8194817807
2024-08-24 09:26:00|DLCS|1724491560|1155.8242788801|1155.8457733752|1155.8242788801|1155.8457733752
2024-08-24 09:27:00|DLCS|1724491620|1155.8457509181|1155.8566929286|1155.8457509181|1155.8566929286
2024-08-24 09:28:00|DLCS|1724491680|1155.8571134836|1155.8784455234|1155.8571134836|1155.8784455234
2024-08-24 09:29:00|DLCS|1724491740|1155.8785716647|1155.9141902367|1155.8785716647|1155.9141902367
2024-08-24 09:30:00|DLCS|1724491800|1155.9144892595|1155.9293303357|1155.9144892595|1155.9293303357
2024-08-24 09:31:00|DLCS|1724491860|1155.9311562965|1155.9610966349|1155.9311562965|1155.9610966349
2024-08-24 09:32:00|DLCS|1724491920|1155.962614055|1156.0824389121|1155.962614055|1156.0824389121
2024-08-24 09:33:00|DLCS|1724491980|1156.0876262814|1156.10740932|1156.0876262814|1156.10740932
2024-08-24 09:34:00|DLCS|1724492040|1156.1092906268|1156.1636246391|1156.1092906268|1156.1636246391
2024-08-24 09:35:00|DLCS|1724492100|1156.1650557129|1156.210732119|1156.1650557129|1156.210732119
2024-08-24 09:36:00|DLCS|1724492160|1156.2114500606|1156.2208773218|1156.2111293747|1156.2208773218
2024-08-24 09:37:00|DLCS|1724492220|1156.2209769717|1156.2590530078|1156.2209769717|1156.2590530078
2024-08-24 09:38:00|DLCS|1724492280|1156.2594695861|1156.286607369|1156.2594695861|1156.286607369
2024-08-24 09:39:00|DLCS|1724492340|1156.2887035951|1156.3000728852|1156.2887035951|1156.3000728852
2024-08-24 09:40:00|DLCS|1724492400|1156.3153888717|1156.3333789478|1156.3153888717|1156.3333789478
2024-08-24 09:41:00|DLCS|1724492460|1156.3338988019|1156.3591435789|1156.333163179|1156.3591435789
2024-08-24 09:42:00|DLCS|1724492520|1156.3597585245|1156.3781442245|1156.3597585245|1156.3781442245
2024-08-24 09:43:00|DLCS|1724492580|1156.3789740367|1156.3965917496|1156.3789740367|1156.3965917496
2024-08-24 09:44:00|DLCS|1724492640|1156.3985342874|1156.4250526043|1156.3985342874|1156.4248701149
2024-08-24 09:45:00|DLCS|1724492700|1156.4256972898|1156.4319276976|1156.4256972898|1156.4311301877
2024-08-24 09:46:00|DLCS|1724492760|1156.4375184948|1156.4545168143|1156.4375184948|1156.4526570256
2024-08-24 09:47:00|DLCS|1724492820|1156.4542871802|1156.4655199064|1156.4520524816|1156.4653004217
2024-08-24 09:48:00|DLCS|1724492880|1156.467151075|1156.4721948289|1156.4611018295|1156.4627605829
2024-08-24 09:49:00|DLCS|1724492940|1156.4642642767|1156.5030188965|1156.4642642767|1156.5030188965
2024-08-24 09:50:00|DLCS|1724493000|1156.5033429401|1156.5280312697|1156.5033429401|1156.5280312697
2024-08-24 09:51:00|DLCS|1724493060|1156.5291711079|1156.5490625491|1156.5291711079|1156.5476184874
2024-08-24 09:52:00|DLCS|1724493120|1156.5471613096|1156.5580320644|1156.5454284434|1156.5580320644
2024-08-24 09:53:00|DLCS|1724493180|1156.5764776702|1156.6096723508|1156.5764776702|1156.6096723508
2024-08-24 09:54:00|DLCS|1724493240|1156.6104991965|1156.6218984229|1156.6104991965|1156.6218760495
2024-08-24 09:55:00|DLCS|1724493300|1156.6256058555|1156.6479540274|1156.6256058555|1156.6479540274
2024-08-24 09:56:00|DLCS|1724493360|1156.64933475|1156.7130509339|1156.64933475|1156.7130509339
2024-08-24 09:57:00|DLCS|1724493420|1156.7135810956|1156.800684713|1156.7135810956|1156.7925255804
2024-08-24 09:58:00|DLCS|1724493480|1156.7926735323|1156.8178431453|1156.7926735323|1156.8178431453
2024-08-24 09:59:00|DLCS|1724493540|1156.8190878079|1156.8470244584|1156.8190878079|1156.8470244584
2024-08-24 10:00:00|DLCS|1724493600|1156.8486107303|1156.8545322174|1156.7709568052|1156.7709568052
2024-08-24 10:01:00|DLCS|1724493660|1156.7643656379|1156.7643656379|1156.5537494997|1156.5537494997
2024-08-24 10:02:00|DLCS|1724493720|1156.5436900272|1156.5492249946|1156.5129958839|1156.5129958839
2024-08-24 10:03:00|DLCS|1724493780|1156.511994206|1156.5444947639|1156.5105979504|1156.5444947639
2024-08-24 10:04:00|DLCS|1724493840|1156.5423699113|1156.562290619|1156.5423699113|1156.562290619
2024-08-24 10:05:00|DLCS|1724493900|1156.5633899637|1156.5737749282|1156.5633899637|1156.5737749282
2024-08-24 10:06:00|DLCS|1724493960|1156.5772171758|1156.7651281348|1156.5772171758|1156.7651281348
2024-08-24 10:07:00|DLCS|1724494020|1156.771855873|1156.8121715377|1156.771855873|1156.8121715377
2024-08-24 10:08:00|DLCS|1724494080|1156.813203517|1156.8423314513|1156.813203517|1156.8423314513
2024-08-24 10:09:00|DLCS|1724494140|1156.8438140276|1156.8816038582|1156.8438140276|1156.8816038582
2024-08-24 10:10:00|DLCS|1724494200|1156.8829417874|1156.9075467963|1156.8829417874|1156.9075467963
2024-08-24 10:11:00|DLCS|1724494260|1156.9077573036|1156.9237035639|1156.9077573036|1156.9237035639
2024-08-24 10:12:00|DLCS|1724494320|1156.9238866433|1156.9354824467|1156.9238866433|1156.9346129337
2024-08-24 10:13:00|DLCS|1724494380|1156.9339155983|1156.9344643694|1156.9327965921|1156.9337035353
2024-08-24 10:14:00|DLCS|1724494440|1156.9340186097|1156.9341945126|1156.9325218408|1156.9325218408
2024-08-24 10:15:00|DLCS|1724494500|1156.9338521462|1156.9417100882|1156.9337237074|1156.9405756268
2024-08-24 10:16:00|DLCS|1724494560|1156.9402709738|1156.9473756892|1156.9383845787|1156.9473756892
2024-08-24 10:17:00|DLCS|1724494620|1156.9498633397|1156.9611606137|1156.9498633397|1156.9611606137
2024-08-24 10:18:00|DLCS|1724494680|1156.9661110834|1156.9955076728|1156.9661110834|1156.9955076728
2024-08-24 10:19:00|DLCS|1724494740|1156.9964032924|1157.0390286842|1156.9964032924|1157.0390286842
2024-08-24 10:20:00|DLCS|1724494800|1157.0394838264|1157.0725661476|1157.0394838264|1157.0725661476
2024-08-24 10:21:00|DLCS|1724494860|1157.0735103942|1157.0963221534|1157.0735103942|1157.0963221534
2024-08-24 10:22:00|DLCS|1724494920|1157.0977718763|1157.1540879979|1157.0977718763|1157.1540879979
2024-08-24 10:23:00|DLCS|1724494980|1157.1564522858|1157.1732501027|1157.1564522858|1157.1732501027
2024-08-24 10:24:00|DLCS|1724495040|1157.1738278233|1157.2154679209|1157.1738278233|1157.2154679209
2024-08-24 10:25:00|DLCS|1724495100|1157.2161314564|1157.2263171544|1157.2161314564|1157.2263171544
2024-08-24 10:26:00|DLCS|1724495160|1157.2282683772|1157.2468279083|1157.2282683772|1157.2468279083
2024-08-24 10:27:00|DLCS|1724495220|1157.2493480952|1157.2729966002|1157.2493480952|1157.2729966002
2024-08-24 10:28:00|DLCS|1724495280|1157.2760183922|1157.2829655781|1157.2760183922|1157.2829655781
2024-08-24 10:29:00|DLCS|1724495340|1157.2859658952|1157.3139758597|1157.2859658952|1157.3139758597
2024-08-24 10:30:00|DLCS|1724495400|1157.315322434|1157.3193937417|1157.3152007171|1157.3193937417
2024-08-24 10:31:00|DLCS|1724495460|1157.3212744998|1157.3323507125|1157.3212744998|1157.3313321933
2024-08-24 10:32:00|DLCS|1724495520|1157.3298575896|1157.3332406784|1157.3298575896|1157.331551261
2024-08-24 10:33:00|DLCS|1724495580|1157.3317277143|1157.3384431688|1157.3317277143|1157.3384431688
2024-08-24 10:34:00|DLCS|1724495640|1157.3394983797|1157.3555910132|1157.3394983797|1157.3555910132
2024-08-24 10:35:00|DLCS|1724495700|1157.35477268|1157.3620020285|1157.35477268|1157.3620020285
2024-08-24 10:36:00|DLCS|1724495760|1157.3648568449|1157.3816541581|1157.3648568449|1157.3816541581
2024-08-24 10:37:00|DLCS|1724495820|1157.3811437707|1157.388385183|1157.3811437707|1157.388385183
2024-08-24 10:38:00|DLCS|1724495880|1157.3890399052|1157.3894311789|1157.3849260679|1157.386231394
2024-08-24 10:39:00|DLCS|1724495940|1157.3869572415|1157.4001754156|1157.3859723669|1157.4001754156
2024-08-24 10:40:00|DLCS|1724496000|1157.4008924949|1157.4123491091|1157.4008924949|1157.4123491091
2024-08-24 10:41:00|DLCS|1724496060|1157.4138394707|1157.4201887922|1157.4138394707|1157.4198336772
2024-08-24 10:42:00|DLCS|1724496120|1157.4208397613|1157.4208397613|1157.4016585299|1157.4038722305
2024-08-24 10:43:00|DLCS|1724496180|1157.4040249756|1157.4040249756|1157.3999352328|1157.4013978695
2024-08-24 10:44:00|DLCS|1724496240|1157.401965842|1157.401965842|1157.3947222115|1157.3947222115
2024-08-24 10:45:00|DLCS|1724496300|1157.3949029736|1157.3981818385|1157.3896417274|1157.3981818385
2024-08-24 10:46:00|DLCS|1724496360|1157.3988813184|1157.4138535276|1157.3988813184|1157.4129224397
2024-08-24 10:47:00|DLCS|1724496420|1157.4142297541|1157.427940184|1157.4142297541|1157.427940184
2024-08-24 10:48:00|DLCS|1724496480|1157.4287405841|1157.4668674912|1157.4287405841|1157.4668674912
2024-08-24 10:49:00|DLCS|1724496540|1157.4671710006|1157.4771139503|1157.4667395238|1157.4771139503
2024-08-24 10:50:00|DLCS|1724496600|1157.47832281|1157.490250411|1157.4782638252|1157.490250411
2024-08-24 10:51:00|DLCS|1724496660|1157.4926412892|1157.4931548763|1157.4851268765|1157.4913569445
2024-08-24 10:52:00|DLCS|1724496720|1157.4917272036|1157.5027165968|1157.4899494025|1157.5015308945
2024-08-24 10:53:00|DLCS|1724496780|1157.5073874074|1157.5093522108|1157.4825438285|1157.4825438285
2024-08-24 10:54:00|DLCS|1724496840|1157.4759855795|1157.4763612957|1157.4378774463|1157.4378774463
2024-08-24 10:55:00|DLCS|1724496900|1157.4251933457|1157.4251933457|1157.3645728732|1157.3645728732
2024-08-24 10:56:00|DLCS|1724496960|1157.3583455293|1157.3583455293|1157.3035638917|1157.3035638917
2024-08-24 10:57:00|DLCS|1724497020|1157.3028699072|1157.3028699072|1157.2604320239|1157.2604320239
2024-08-24 10:58:00|DLCS|1724497080|1157.2593167343|1157.2593167343|1157.1575775231|1157.1575775231
2024-08-24 10:59:00|DLCS|1724497140|1157.1448470112|1157.1448470112|1157.046486201|1157.046486201
2024-08-24 11:00:00|DLCS|1724497200|1157.043522712|1157.043522712|1156.9542124642|1156.9542124642
2024-08-24 11:01:00|DLCS|1724497260|1156.9475290898|1156.9475290898|1156.8940171153|1156.8940171153
2024-08-24 11:02:00|DLCS|1724497320|1156.8934398306|1156.893517697|1156.8593057131|1156.8606904519
2024-08-24 11:03:00|DLCS|1724497380|1156.8598975253|1156.8598975253|1156.8267845068|1156.8267845068
2024-08-24 11:04:00|DLCS|1724497440|1156.8251525476|1156.8251525476|1156.7784490755|1156.7784490755
2024-08-24 11:05:00|DLCS|1724497500|1156.7760665398|1156.7760665398|1156.7352634355|1156.7352634355
2024-08-24 11:06:00|DLCS|1724497560|1156.7292384335|1156.7292384335|1156.6274196236|1156.6274196236
2024-08-24 11:07:00|DLCS|1724497620|1156.6094625823|1156.6094625823|1156.560308428|1156.560308428
2024-08-24 11:08:00|DLCS|1724497680|1156.5595243081|1156.5595243081|1156.4996195169|1156.4996195169
2024-08-24 11:09:00|DLCS|1724497740|1156.493842109|1156.493842109|1156.4056667421|1156.4056667421
2024-08-24 11:10:00|DLCS|1724497800|1156.4056356354|1156.4057926684|1156.3757788864|1156.3767860713
2024-08-24 11:11:00|DLCS|1724497860|1156.3754470363|1156.3754470363|1156.3435139891|1156.3435139891
2024-08-24 11:12:00|DLCS|1724497920|1156.3435028005|1156.3435028005|1156.3088501352|1156.3088501352
2024-08-24 11:13:00|DLCS|1724497980|1156.305462692|1156.305462692|1156.2740237512|1156.2740237512
2024-08-24 11:14:00|DLCS|1724498040|1156.2733454946|1156.2733454946|1156.2651304737|1156.2654642916
2024-08-24 11:15:00|DLCS|1724498100|1156.2648239156|1156.2653983395|1156.2588810752|1156.2588810752
2024-08-24 11:16:00|DLCS|1724498160|1156.2591647514|1156.2591647514|1156.2509654094|1156.2509654094
2024-08-24 11:17:00|DLCS|1724498220|1156.2456931499|1156.2456931499|1156.2358089079|1156.2360338718
2024-08-24 11:18:00|DLCS|1724498280|1156.2360764919|1156.2360764919|1156.2073857387|1156.2073857387
2024-08-24 11:19:00|DLCS|1724498340|1156.2074602761|1156.2074602761|1156.1719155421|1156.1719155421
2024-08-24 11:20:00|DLCS|1724498400|1156.1690266091|1156.1690266091|1156.1554837825|1156.1554837825
2024-08-24 11:21:00|DLCS|1724498460|1156.1486710294|1156.1486710294|1156.1275531049|1156.1275531049
2024-08-24 11:22:00|DLCS|1724498520|1156.1262811463|1156.1262811463|1156.1078427772|1156.1078427772
2024-08-24 11:23:00|DLCS|1724498580|1156.10045054|1156.10045054|1156.0787949197|1156.0787949197
2024-08-24 11:24:00|DLCS|1724498640|1156.0750577317|1156.0750577317|1156.0437232191|1156.0437232191
2024-08-24 11:25:00|DLCS|1724498700|1156.043501827|1156.043501827|1156.0055233745|1156.0055233745
2024-08-24 11:26:00|DLCS|1724498760|1156.0001676093|1156.0007592046|1155.9547045224|1155.9547045224
2024-08-24 11:27:00|DLCS|1724498820|1155.9537024553|1155.9537024553|1155.9082784119|1155.9082784119
2024-08-24 11:28:00|DLCS|1724498880|1155.9010154262|1155.9010154262|1155.845329256|1155.845329256
2024-08-24 11:29:00|DLCS|1724498940|1155.8381525107|1155.8381525107|1155.7589215524|1155.7589215524
2024-08-24 11:30:00|DLCS|1724499000|1155.7580567453|1155.7580567453|1155.7287009369|1155.7287009369
2024-08-24 11:31:00|DLCS|1724499060|1155.724424651|1155.724424651|1155.6886995341|1155.6886995341
2024-08-24 11:32:00|DLCS|1724499120|1155.688079979|1155.688079979|1155.6215159439|1155.6215159439
2024-08-24 11:33:00|DLCS|1724499180|1155.6184422403|1155.6184422403|1155.5851151764|1155.5851151764
2024-08-24 11:34:00|DLCS|1724499240|1155.577858743|1155.577858743|1155.5251716844|1155.5251716844
2024-08-24 11:35:00|DLCS|1724499300|1155.5186712841|1155.5186712841|1155.4922126665|1155.4922126665
2024-08-24 11:36:00|DLCS|1724499360|1155.4925801201|1155.4925801201|1155.4317133774|1155.4317133774
2024-08-24 11:37:00|DLCS|1724499420|1155.4270673272|1155.4270673272|1155.4178259638|1155.4189537584
2024-08-24 11:38:00|DLCS|1724499480|1155.4178204344|1155.4178204344|1155.3883191055|1155.3883191055
2024-08-24 11:39:00|DLCS|1724499540|1155.38646547|1155.38646547|1155.3596902967|1155.362182352
2024-08-24 11:40:00|DLCS|1724499600|1155.3592277197|1155.3592277197|1155.3349325422|1155.3349325422
2024-08-24 11:41:00|DLCS|1724499660|1155.3320209235|1155.3320209235|1155.2864422691|1155.2864422691
2024-08-24 11:42:00|DLCS|1724499720|1155.2743704197|1155.2743704197|1155.2178857202|1155.2178857202
2024-08-24 11:43:00|DLCS|1724499780|1155.215415545|1155.215415545|1155.1992808066|1155.1992808066
2024-08-24 11:44:00|DLCS|1724499840|1155.1979814717|1155.1979814717|1155.1367422578|1155.1367422578
2024-08-24 11:45:00|DLCS|1724499900|1155.1325447179|1155.1325447179|1155.0054808507|1155.0054808507
2024-08-24 11:46:00|DLCS|1724499960|1154.9997137782|1154.9997137782|1154.7488403586|1154.7488403586
2024-08-24 11:47:00|DLCS|1724500020|1154.7472548896|1154.7472548896|1154.6721605122|1154.6721605122
2024-08-24 11:48:00|DLCS|1724500080|1154.6696228058|1154.6696228058|1154.6000555938|1154.6000555938
2024-08-24 11:49:00|DLCS|1724500140|1154.5992957576|1154.5992957576|1154.5596368595|1154.5596368595
2024-08-24 11:50:00|DLCS|1724500200|1154.5593791137|1154.5593791137|1154.5208398774|1154.5208398774
2024-08-24 11:51:00|DLCS|1724500260|1154.5190085519|1154.5190085519|1154.4760669528|1154.4760669528
2024-08-24 11:52:00|DLCS|1724500320|1154.4720491975|1154.4720491975|1154.4482076567|1154.4482076567
2024-08-24 11:53:00|DLCS|1724500380|1154.4443414516|1154.4443414516|1154.3861505105|1154.3861505105
2024-08-24 11:54:00|DLCS|1724500440|1154.3826082494|1154.3826082494|1154.3543267709|1154.3543267709
2024-08-24 11:55:00|DLCS|1724500500|1154.3459028393|1154.3459028393|1154.2830218997|1154.2830218997
2024-08-24 11:56:00|DLCS|1724500560|1154.2770274449|1154.2770274449|1154.2540953253|1154.2540953253
2024-08-24 11:57:00|DLCS|1724500620|1154.2505102581|1154.2505102581|1154.0504129756|1154.0504129756
2024-08-24 11:58:00|DLCS|1724500680|1154.0198702298|1154.0198702298|1153.9614602762|1153.9614602762
2024-08-24 11:59:00|DLCS|1724500740|1153.9570453285|1153.9570453285|1153.9261520469|1153.9261520469
2024-08-24 12:00:00|DLCS|1724500800|1153.9259952894|1153.9259952894|1153.8859729708|1153.8859729708
2024-08-24 12:01:00|DLCS|1724500860|1153.8847622677|1153.8847622677|1153.7981265158|1153.7981265158
2024-08-24 12:02:00|DLCS|1724500920|1153.7963646148|1153.7963646148|1153.6941461788|1153.6941461788
2024-08-24 12:03:00|DLCS|1724500980|1153.6851753403|1153.6851753403|1153.6191207194|1153.6191207194
2024-08-24 12:04:00|DLCS|1724501040|1153.6121289445|1153.6121289445|1153.5497627409|1153.5497627409
2024-08-24 12:05:00|DLCS|1724501100|1153.5452428952|1153.5452428952|1153.5051644446|1153.5051644446
2024-08-24 12:06:00|DLCS|1724501160|1153.5037598466|1153.5037598466|1153.4155504248|1153.4155504248
2024-08-24 12:07:00|DLCS|1724501220|1153.4128963131|1153.4128963131|1153.3407824907|1153.3407824907
2024-08-24 12:08:00|DLCS|1724501280|1153.3369591299|1153.3369591299|1153.2735278239|1153.2735278239
2024-08-24 12:09:00|DLCS|1724501340|1153.2692645981|1153.2692777674|1153.2544640343|1153.2624089785
2024-08-24 12:10:00|DLCS|1724501400|1153.2668253954|1153.269995148|1153.2634092464|1153.2688177236
2024-08-24 12:11:00|DLCS|1724501460|1153.2708447115|1153.2708723326|1153.2512752134|1153.2521265919
2024-08-24 12:12:00|DLCS|1724501520|1153.253299319|1153.2550541238|1153.2509276661|1153.2534755194
2024-08-24 12:13:00|DLCS|1724501580|1153.2590931704|1153.2631075334|1153.2432619202|1153.2432619202
2024-08-24 12:14:00|DLCS|1724501640|1153.2429661095|1153.2429661095|1153.2230483776|1153.2230483776
2024-08-24 12:15:00|DLCS|1724501700|1153.2232375908|1153.2232375908|1153.2026401845|1153.2026401845
2024-08-24 12:16:00|DLCS|1724501760|1153.2015579127|1153.2105241783|1153.2015579127|1153.2069385613
2024-08-24 12:17:00|DLCS|1724501820|1153.201989066|1153.2043137508|1153.1982452492|1153.1982452492
2024-08-24 12:18:00|DLCS|1724501880|1153.1980163888|1153.1980163888|1153.176127561|1153.176127561
2024-08-24 12:19:00|DLCS|1724501940|1153.1753286836|1153.1753286836|1153.1619404406|1153.162677119
2024-08-24 12:20:00|DLCS|1724502000|1153.1624955022|1153.1624955022|1153.1592720779|1153.160992026
2024-08-24 12:21:00|DLCS|1724502060|1153.1563911814|1153.1563911814|1153.1445583132|1153.1445583132
2024-08-24 12:22:00|DLCS|1724502120|1153.1430193056|1153.1445116813|1153.1410100544|1153.1445038327
2024-08-24 12:23:00|DLCS|1724502180|1153.1377071995|1153.1377071995|1153.1278890018|1153.1278890018
2024-08-24 12:24:00|DLCS|1724502240|1153.1291938765|1153.134148827|1153.1257676846|1153.1331352926
2024-08-24 12:25:00|DLCS|1724502300|1153.133469839|1153.133469839|1153.1099834202|1153.1152535796
2024-08-24 12:26:00|DLCS|1724502360|1153.1108031357|1153.1160127356|1153.1092084375|1153.114630559
2024-08-24 12:27:00|DLCS|1724502420|1153.1146600891|1153.1220093807|1153.1143051435|1153.1220093807
2024-08-24 12:28:00|DLCS|1724502480|1153.1189055003|1153.1385928907|1153.1177938655|1153.1385928907
2024-08-24 12:29:00|DLCS|1724502540|1153.1568213002|1153.1885145497|1153.1568213002|1153.1885145497
2024-08-24 12:30:00|DLCS|1724502600|1153.1885202654|1153.200118811|1153.1885202654|1153.1999836647
2024-08-24 12:31:00|DLCS|1724502660|1153.1994839212|1153.2256375837|1153.1994839212|1153.2252834367
2024-08-24 12:32:00|DLCS|1724502720|1153.2251618049|1153.2343612126|1153.2082103989|1153.2082103989
2024-08-24 12:33:00|DLCS|1724502780|1153.2018350204|1153.2078533252|1153.2014309847|1153.2020753412
2024-08-24 12:34:00|DLCS|1724502840|1153.2000225019|1153.209131268|1153.1994511809|1153.2079486935
2024-08-24 12:35:00|DLCS|1724502900|1153.2078414763|1153.211799236|1153.2078414763|1153.2111428183
2024-08-24 12:36:00|DLCS|1724502960|1153.211236646|1153.2139752853|1153.1494896549|1153.1494896549
2024-08-24 12:37:00|DLCS|1724503020|1153.1473285323|1153.1598894601|1153.1473285323|1153.159834702
2024-08-24 12:38:00|DLCS|1724503080|1153.1621017271|1153.1621017271|1153.1557813187|1153.1620364903
2024-08-24 12:39:00|DLCS|1724503140|1153.1596573622|1153.1699361418|1153.1596189811|1153.1688111887
2024-08-24 12:40:00|DLCS|1724503200|1153.1688613233|1153.1710005408|1153.166755927|1153.166755927
2024-08-24 12:41:00|DLCS|1724503260|1153.1664785926|1153.1797261555|1153.1664785926|1153.1797261555
2024-08-24 12:42:00|DLCS|1724503320|1153.1796106094|1153.1904318591|1153.1796106094|1153.1904318591
2024-08-24 12:43:00|DLCS|1724503380|1153.191195909|1153.2083315878|1153.191195909|1153.2083315878
2024-08-24 12:44:00|DLCS|1724503440|1153.2085149003|1153.2204206321|1153.2085149003|1153.2204206321
2024-08-24 12:45:00|DLCS|1724503500|1153.2208655814|1153.2673043394|1153.2208655814|1153.2673043394
2024-08-24 12:46:00|DLCS|1724503560|1153.2716606004|1153.3567435202|1153.2716606004|1153.3567435202
2024-08-24 12:47:00|DLCS|1724503620|1153.3583735925|1153.4075009718|1153.3583735925|1153.4075009718
2024-08-24 12:48:00|DLCS|1724503680|1153.4075093678|1153.4257604421|1153.4075093678|1153.4257604421
2024-08-24 12:49:00|DLCS|1724503740|1153.4255066356|1153.429608909|1153.425228942|1153.429608909
2024-08-24 12:50:00|DLCS|1724503800|1153.4296259095|1153.4471918782|1153.4296259095|1153.4471918782
2024-08-24 12:51:00|DLCS|1724503860|1153.4466150006|1153.4575255719|1153.4466150006|1153.4575255719
2024-08-24 12:52:00|DLCS|1724503920|1153.4581839983|1153.4696351881|1153.4579568431|1153.4696351881
2024-08-24 12:53:00|DLCS|1724503980|1153.4714524057|1153.4814875385|1153.4714524057|1153.4814875385
2024-08-24 12:54:00|DLCS|1724504040|1153.4828135507|1153.4950964148|1153.4828135507|1153.4950964148
2024-08-24 12:55:00|DLCS|1724504100|1153.4947311981|1153.4981774422|1153.4943351886|1153.4948100234
2024-08-24 12:56:00|DLCS|1724504160|1153.493068929|1153.493068929|1153.4783802134|1153.4783802134
2024-08-24 12:57:00|DLCS|1724504220|1153.4773789513|1153.5608252038|1153.4353087247|1153.5608252038
2024-08-24 12:58:00|DLCS|1724504280|1153.5866883637|1153.5962664437|1153.5866883637|1153.5950472144
2024-08-24 12:59:00|DLCS|1724504340|1153.5968836686|1153.6037987524|1153.5968836686|1153.6037987524
2024-08-24 13:00:00|DLCS|1724504400|1153.6037959158|1153.624031537|1153.6037959158|1153.624031537
2024-08-24 13:01:00|DLCS|1724504460|1153.6249572323|1153.6776333859|1153.6249572323|1153.6776333859
2024-08-24 13:02:00|DLCS|1724504520|1153.6778026761|1153.7491654335|1153.6776427397|1153.7491654335
2024-08-24 13:03:00|DLCS|1724504580|1153.7583649627|1153.8008012308|1153.7583649627|1153.8008012308
2024-08-24 13:04:00|DLCS|1724504640|1153.8035754845|1153.8238262206|1153.8019136361|1153.8237562275
2024-08-24 13:05:00|DLCS|1724504700|1153.8235569916|1153.8259394867|1153.8224098516|1153.8224098516
2024-08-24 13:06:00|DLCS|1724504760|1153.8224699488|1153.8651935962|1153.8224699488|1153.8651935962
2024-08-24 13:07:00|DLCS|1724504820|1153.8657498346|1153.9017713687|1153.8501336924|1153.8501336924
2024-08-24 13:08:00|DLCS|1724504880|1153.8498021839|1153.8498021839|1153.8149739358|1153.8149739358
2024-08-24 13:09:00|DLCS|1724504940|1153.8151845606|1153.8151845606|1153.7835572852|1153.7835572852
2024-08-24 13:10:00|DLCS|1724505000|1153.7787516906|1153.7787516906|1153.7710444555|1153.7723321926
2024-08-24 13:11:00|DLCS|1724505060|1153.7723124678|1153.7800757908|1153.7723124678|1153.7800757908
2024-08-24 13:12:00|DLCS|1724505120|1153.7795959389|1153.7833106988|1153.7795959389|1153.7825101779
2024-08-24 13:13:00|DLCS|1724505180|1153.7720778471|1153.7725707155|1153.7680375767|1153.7725707155
2024-08-24 13:14:00|DLCS|1724505240|1153.7732796144|1153.7761792745|1153.7713852757|1153.7760962775
2024-08-24 13:15:00|DLCS|1724505300|1153.7768673085|1153.7827224538|1153.7768673085|1153.7827224538
2024-08-24 13:16:00|DLCS|1724505360|1153.7838145924|1153.8013008912|1153.7838145924|1153.8013008912
2024-08-24 13:17:00|DLCS|1724505420|1153.8015018199|1153.8254739924|1153.8015018199|1153.8254739924
2024-08-24 13:18:00|DLCS|1724505480|1153.8272135617|1153.8438858597|1153.8272135617|1153.8438858597
2024-08-24 13:19:00|DLCS|1724505540|1153.8457516927|1153.8728508101|1153.8457516927|1153.8728508101
2024-08-24 13:20:00|DLCS|1724505600|1153.8732662014|1153.8775136245|1153.8732662014|1153.8775136245
2024-08-24 13:21:00|DLCS|1724505660|1153.8771460395|1153.8822401699|1153.8769681296|1153.8813832453
2024-08-24 13:22:00|DLCS|1724505720|1153.8819322411|1153.9114515194|1153.8819322411|1153.9114515194
2024-08-24 13:23:00|DLCS|1724505780|1153.9146660189|1153.9283059565|1153.9146660189|1153.9283059565
2024-08-24 13:24:00|DLCS|1724505840|1153.9294486194|1153.9393810491|1153.9294486194|1153.9393810491
2024-08-24 13:25:00|DLCS|1724505900|1153.9396420292|1154.0018878971|1153.9396420292|1154.0018878971
2024-08-24 13:26:00|DLCS|1724505960|1154.0048129933|1154.0481749652|1154.0048129933|1154.0481749652
2024-08-24 13:27:00|DLCS|1724506020|1154.0502139338|1154.0665730845|1154.0502139338|1154.066504222
2024-08-24 13:28:00|DLCS|1724506080|1154.0659662317|1154.0849415111|1154.0659662317|1154.0849415111
2024-08-24 13:29:00|DLCS|1724506140|1154.0766095718|1154.0784326222|1154.0679286983|1154.0721440672
2024-08-24 13:30:00|DLCS|1724506200|1154.072865478|1154.0938949112|1154.072865478|1154.0938949112
2024-08-24 13:31:00|DLCS|1724506260|1154.0944559334|1154.0975153448|1154.0872427685|1154.0975153448
2024-08-24 13:32:00|DLCS|1724506320|1154.0981666793|1154.1129197345|1154.0981666793|1154.1129197345
2024-08-24 13:33:00|DLCS|1724506380|1154.1136132066|1154.1254614853|1154.1136132066|1154.1254614853
2024-08-24 13:34:00|DLCS|1724506440|1154.1261863784|1154.1734610503|1154.1261863784|1154.1734610503
2024-08-24 13:35:00|DLCS|1724506500|1154.18392287|1154.2013537092|1154.18392287|1154.2013537092
2024-08-24 13:36:00|DLCS|1724506560|1154.2023098065|1154.2188415266|1154.2018344228|1154.2188415266
2024-08-24 13:37:00|DLCS|1724506620|1154.2202219433|1154.2446764659|1154.2194168443|1154.2446764659
2024-08-24 13:38:00|DLCS|1724506680|1154.2450071197|1154.2693538278|1154.2450071197|1154.2693538278
2024-08-24 13:39:00|DLCS|1724506740|1154.2717978148|1154.2885230183|1154.2717978148|1154.2851479447
2024-08-24 13:40:00|DLCS|1724506800|1154.2865158521|1154.2949871759|1154.2850438172|1154.2949871759
2024-08-24 13:41:00|DLCS|1724506860|1154.29473502|1154.3076735231|1154.29473502|1154.3055942387
2024-08-24 13:42:00|DLCS|1724506920|1154.305920953|1154.3091221193|1154.3059009369|1154.3083303082
2024-08-24 13:43:00|DLCS|1724506980|1154.3094616561|1154.3094616561|1154.3045724762|1154.306655333
2024-08-24 13:44:00|DLCS|1724507040|1154.3080775785|1154.3115822395|1154.3065093974|1154.3099942543
2024-08-24 13:45:00|DLCS|1724507100|1154.3096113987|1154.3096113987|1154.3046084879|1154.3072302289
2024-08-24 13:46:00|DLCS|1724507160|1154.3111822526|1154.3336984446|1154.3111822526|1154.3332623239
2024-08-24 13:47:00|DLCS|1724507220|1154.3335093106|1154.3408981893|1154.3314458784|1154.3373603265
2024-08-24 13:48:00|DLCS|1724507280|1154.3372696368|1154.3474370046|1154.3347115819|1154.3474370046
2024-08-24 13:49:00|DLCS|1724507340|1154.3467720854|1154.3520100514|1154.3466153359|1154.3517361072
2024-08-24 13:50:00|DLCS|1724507400|1154.351599111|1154.3579384767|1154.3495637617|1154.3495637617
2024-08-24 13:51:00|DLCS|1724507460|1154.3496929|1154.3496929|1154.3477211931|1154.3486138514
2024-08-24 13:52:00|DLCS|1724507520|1154.3484781569|1154.351374328|1154.3445683216|1154.3445683216
2024-08-24 13:53:00|DLCS|1724507580|1154.3446169626|1154.3446169626|1154.3370602582|1154.3370602582
2024-08-24 13:54:00|DLCS|1724507640|1154.3370595212|1154.345128985|1154.3370595212|1154.345128985
2024-08-24 13:55:00|DLCS|1724507700|1154.3457251665|1154.3599256365|1154.3457251665|1154.3599256365
2024-08-24 13:56:00|DLCS|1724507760|1154.3645039531|1154.3931034233|1154.3645039531|1154.3931034233
2024-08-24 13:57:00|DLCS|1724507820|1154.3949769644|1154.4446937417|1154.3949769644|1154.4446937417
2024-08-24 13:58:00|DLCS|1724507880|1154.4472726499|1154.4829763508|1154.4472726499|1154.4829763508
2024-08-24 13:59:00|DLCS|1724507940|1154.4840705223|1154.4980344095|1154.4840705223|1154.4980344095
2024-08-24 14:00:00|DLCS|1724508000|1154.499089043|1154.5236492917|1154.499089043|1154.5236492917
2024-08-24 14:01:00|DLCS|1724508060|1154.5273483344|1154.5594047786|1154.5273483344|1154.5594047786
2024-08-24 14:02:00|DLCS|1724508120|1154.5599718662|1154.573358654|1154.5599718662|1154.573358654
2024-08-24 14:03:00|DLCS|1724508180|1154.5734964313|1154.5929938062|1154.5734964313|1154.5929938062
2024-08-24 14:04:00|DLCS|1724508240|1154.5930584931|1154.6247589705|1154.5930584931|1154.6247589705
2024-08-24 14:05:00|DLCS|1724508300|1154.6251769638|1154.650629091|1154.6251769638|1154.650629091
2024-08-24 14:06:00|DLCS|1724508360|1154.6516625699|1154.6839380873|1154.6516625699|1154.6839380873
2024-08-24 14:07:00|DLCS|1724508420|1154.6868538722|1154.7732367728|1154.6868538722|1154.7732367728
2024-08-24 14:08:00|DLCS|1724508480|1154.7849440342|1154.8892038838|1154.7849440342|1154.8892038838
2024-08-24 14:09:00|DLCS|1724508540|1154.8901066607|1154.9392703935|1154.8901066607|1154.9376960719
2024-08-24 14:10:00|DLCS|1724508600|1154.9486985995|1154.9679782977|1154.9486985995|1154.9679782977
2024-08-24 14:11:00|DLCS|1724508660|1154.9673876029|1154.9743899621|1154.9673876029|1154.9743899621
2024-08-24 14:12:00|DLCS|1724508720|1154.9738258818|1154.9771566561|1154.9733351337|1154.9733351337
2024-08-24 14:13:00|DLCS|1724508780|1154.9735880143|1154.981416475|1154.9735025278|1154.9769605576
2024-08-24 14:14:00|DLCS|1724508840|1154.9752702054|1154.9752702054|1154.9626834559|1154.9642908195
2024-08-24 14:15:00|DLCS|1724508900|1154.9631286507|1154.9657827097|1154.9614973174|1154.9614973174
2024-08-24 14:16:00|DLCS|1724508960|1154.9621816035|1154.9621816035|1154.942023934|1154.942023934
2024-08-24 14:17:00|DLCS|1724509020|1154.9399923435|1154.9399923435|1154.9238341785|1154.9238341785
2024-08-24 14:18:00|DLCS|1724509080|1154.9232879567|1154.9232879567|1154.9123368953|1154.9123368953
2024-08-24 14:19:00|DLCS|1724509140|1154.9130946198|1154.913962463|1154.9096157091|1154.9135966095
2024-08-24 14:20:00|DLCS|1724509200|1154.9153562494|1154.9198626482|1154.9147001903|1154.9198626482
2024-08-24 14:21:00|DLCS|1724509260|1154.9199276702|1154.9270497298|1154.9199276702|1154.9270497298
2024-08-24 14:22:00|DLCS|1724509320|1154.92743885|1154.9345453695|1154.9269733568|1154.9269733568
2024-08-24 14:23:00|DLCS|1724509380|1154.9283628753|1154.9341342331|1154.8740722483|1154.8742548028
2024-08-24 14:24:00|DLCS|1724509440|1154.8733051128|1154.8733051128|1154.8597473223|1154.8597473223
2024-08-24 14:25:00|DLCS|1724509500|1154.8599023378|1154.8640665013|1154.8595696053|1154.8595696053
2024-08-24 14:26:00|DLCS|1724509560|1154.8577486038|1154.8577486038|1154.8473819471|1154.8486847194
2024-08-24 14:27:00|DLCS|1724509620|1154.8492417929|1154.850897704|1154.8445316945|1154.850897704
2024-08-24 14:28:00|DLCS|1724509680|1154.8504459297|1154.8516826494|1154.8472127993|1154.8490343674
2024-08-24 14:29:00|DLCS|1724509740|1154.8493087731|1154.8592751463|1154.8493087731|1154.8592751463
2024-08-24 14:30:00|DLCS|1724509800|1154.8607813318|1154.8828583371|1154.8607813318|1154.8802746951
2024-08-24 14:31:00|DLCS|1724509860|1154.8841154832|1154.8962789262|1154.8841154832|1154.895892963
2024-08-24 14:32:00|DLCS|1724509920|1154.8951463383|1154.8951463383|1154.8849319744|1154.8849319744
2024-08-24 14:33:00|DLCS|1724509980|1154.8849583546|1154.8849583546|1154.8738387969|1154.8738387969
2024-08-24 14:34:00|DLCS|1724510040|1154.8732654663|1154.8733334035|1154.8605677119|1154.8623465184
2024-08-24 14:35:00|DLCS|1724510100|1154.8555499009|1154.8555499009|1154.8516306792|1154.8525364306
2024-08-24 14:36:00|DLCS|1724510160|1154.8527720275|1154.8588348726|1154.8527720275|1154.8553006386
2024-08-24 14:37:00|DLCS|1724510220|1154.8551680002|1154.8552229351|1154.845979013|1154.845979013
2024-08-24 14:38:00|DLCS|1724510280|1154.8455815677|1154.8455815677|1154.82196419|1154.82196419
2024-08-24 14:39:00|DLCS|1724510340|1154.8196020528|1154.8196020528|1154.8033025547|1154.8033025547
2024-08-24 14:40:00|DLCS|1724510400|1154.8011805493|1154.8015675651|1154.7906775115|1154.7906775115
2024-08-24 14:41:00|DLCS|1724510460|1154.7906818043|1154.7921724858|1154.7898189556|1154.7904776
2024-08-24 14:42:00|DLCS|1724510520|1154.790515102|1154.7928142224|1154.790515102|1154.7928142224
2024-08-24 14:43:00|DLCS|1724510580|1154.7927345677|1154.7944542185|1154.7927345677|1154.7934673684
2024-08-24 14:44:00|DLCS|1724510640|1154.794771211|1154.794818408|1154.7927572314|1154.7927572314
2024-08-24 14:45:00|DLCS|1724510700|1154.7933243951|1154.7950071982|1154.7932468901|1154.7950071982
2024-08-24 14:46:00|DLCS|1724510760|1154.7936335478|1154.7936335478|1154.7687519149|1154.7687519149
2024-08-24 14:47:00|DLCS|1724510820|1154.7681358615|1154.7704164576|1154.7661930824|1154.7704164576
2024-08-24 14:48:00|DLCS|1724510880|1154.7709396366|1154.7713292083|1154.7680570233|1154.7709848234
2024-08-24 14:49:00|DLCS|1724510940|1154.7728984946|1154.7756537045|1154.7728984946|1154.7751621589
2024-08-24 14:50:00|DLCS|1724511000|1154.7759567732|1154.7899640916|1154.7759567732|1154.7899640916
2024-08-24 14:51:00|DLCS|1724511060|1154.7896244999|1154.7976328022|1154.7896244999|1154.7976328022
2024-08-24 14:52:00|DLCS|1724511120|1154.7977787171|1154.8030439165|1154.7977787171|1154.8030439165
2024-08-24 14:53:00|DLCS|1724511180|1154.8031522633|1154.810201651|1154.8031522633|1154.810201651
2024-08-24 14:54:00|DLCS|1724511240|1154.8102047283|1154.8110112796|1154.8102047283|1154.810829555
2024-08-24 14:55:00|DLCS|1724511300|1154.8108840011|1154.8112557237|1154.8093485068|1154.811120954
2024-08-24 14:56:00|DLCS|1724511360|1154.8126844095|1154.8192439631|1154.8126844095|1154.8192439631
2024-08-24 14:57:00|DLCS|1724511420|1154.8189867646|1154.8274812329|1154.8189867646|1154.8274812329
2024-08-24 14:58:00|DLCS|1724511480|1154.8276116299|1154.8370874969|1154.8250739918|1154.8370874969
2024-08-24 14:59:00|DLCS|1724511540|1154.8373236131|1154.8377739196|1154.8336966947|1154.8350348859
2024-08-24 15:00:00|DLCS|1724511600|1154.8351521465|1154.8379108636|1154.8260446287|1154.8260446287
2024-08-24 15:01:00|DLCS|1724511660|1154.8262267636|1154.8434036408|1154.8163143861|1154.8434036408
2024-08-24 15:02:00|DLCS|1724511720|1154.8435603022|1154.8435603022|1154.8370249097|1154.8370249097
2024-08-24 15:03:00|DLCS|1724511780|1154.8371464588|1154.8371464588|1154.8319921913|1154.8331749331
2024-08-24 15:04:00|DLCS|1724511840|1154.8337601147|1154.8345689108|1154.8271041871|1154.8273903291
2024-08-24 15:05:00|DLCS|1724511900|1154.8276938926|1154.8276938926|1154.8190754904|1154.8198533928
2024-08-24 15:06:00|DLCS|1724511960|1154.8187806275|1154.8187806275|1154.807753774|1154.807753774
2024-08-24 15:07:00|DLCS|1724512020|1154.8053883212|1154.8061326588|1154.803808354|1154.8038773838
2024-08-24 15:08:00|DLCS|1724512080|1154.8033653806|1154.8041511331|1154.7440563537|1154.7440563537
2024-08-24 15:09:00|DLCS|1724512140|1154.7404496902|1154.7404496902|1154.731146083|1154.731146083
2024-08-24 15:10:00|DLCS|1724512200|1154.7294661678|1154.7299350288|1154.6890359906|1154.6890359906
2024-08-24 15:11:00|DLCS|1724512260|1154.6913586887|1154.6937448242|1154.6856767579|1154.6872644669
2024-08-24 15:12:00|DLCS|1724512320|1154.686387374|1154.6987638101|1154.685871185|1154.6987638101
2024-08-24 15:13:00|DLCS|1724512380|1154.6967991857|1154.7263187451|1154.6934105951|1154.7262068072
2024-08-24 15:14:00|DLCS|1724512440|1154.7274596646|1154.7357626104|1154.7274596646|1154.7341341112
2024-08-24 15:15:00|DLCS|1724512500|1154.7346250743|1154.7435065748|1154.7346250743|1154.7432862452
2024-08-24 15:16:00|DLCS|1724512560|1154.7436061028|1154.7561761287|1154.7436061028|1154.7557135133
2024-08-24 15:17:00|DLCS|1724512620|1154.7567301373|1154.7599044469|1154.7489351687|1154.7489351687
2024-08-24 15:18:00|DLCS|1724512680|1154.7499087439|1154.7505945664|1154.7472874864|1154.7477489834
2024-08-24 15:19:00|DLCS|1724512740|1154.7478251284|1154.74921993|1154.6490335504|1154.6490335504
2024-08-24 15:20:00|DLCS|1724512800|1154.6462976076|1154.6462976076|1154.6405653443|1154.6405653443
2024-08-24 15:21:00|DLCS|1724512860|1154.6381512571|1154.6381512571|1154.6267996607|1154.6267996607
2024-08-24 15:22:00|DLCS|1724512920|1154.6293729991|1154.6293729991|1154.6055747637|1154.6055747637
2024-08-24 15:23:00|DLCS|1724512980|1154.6051962513|1154.6313980623|1154.6004591504|1154.6310797558
2024-08-24 15:24:00|DLCS|1724513040|1154.6316539722|1154.635396589|1154.6314599695|1154.6346254129
2024-08-24 15:25:00|DLCS|1724513100|1154.6328693058|1154.6342368888|1154.6296610307|1154.633754633
2024-08-24 15:26:00|DLCS|1724513160|1154.6336459949|1154.6336853081|1154.6247253793|1154.625027817
2024-08-24 15:27:00|DLCS|1724513220|1154.6222166446|1154.6265939031|1154.6123704173|1154.6123704173
2024-08-24 15:28:00|DLCS|1724513280|1154.6121457533|1154.6129087372|1154.6040717026|1154.6040717026
2024-08-24 15:29:00|DLCS|1724513340|1154.6007988686|1154.6019428528|1154.5855327095|1154.5855327095
2024-08-24 15:30:00|DLCS|1724513400|1154.5841332603|1154.5841332603|1154.5039534624|1154.5040654772
2024-08-24 15:31:00|DLCS|1724513460|1154.4731924725|1154.4731924725|1154.3815781834|1154.3815781834
2024-08-24 15:32:00|DLCS|1724513520|1154.3734209504|1154.3734209504|1154.2786044894|1154.2786044894
2024-08-24 15:33:00|DLCS|1724513580|1154.2795303762|1154.2795303762|1154.2563569385|1154.2576288571
2024-08-24 15:34:00|DLCS|1724513640|1154.2566065692|1154.2566065692|1154.2346325602|1154.2346325602
2024-08-24 15:35:00|DLCS|1724513700|1154.2335577583|1154.2335577583|1154.2212422319|1154.2222804908
2024-08-24 15:36:00|DLCS|1724513760|1154.221596977|1154.221596977|1154.1977977497|1154.1977977497
2024-08-24 15:37:00|DLCS|1724513820|1154.1947336057|1154.1947336057|1154.17048719|1154.17048719
2024-08-24 15:38:00|DLCS|1724513880|1154.1689786567|1154.1706484308|1154.1622659844|1154.1623715006
2024-08-24 15:39:00|DLCS|1724513940|1154.162483741|1154.162483741|1154.1454075378|1154.1454075378
2024-08-24 15:40:00|DLCS|1724514000|1154.145081783|1154.1474753186|1154.1362104675|1154.136839126
2024-08-24 15:41:00|DLCS|1724514060|1154.137381516|1154.1397708335|1153.9904122159|1153.9904122159
2024-08-24 15:42:00|DLCS|1724514120|1153.9877133756|1153.9877133756|1153.9349601586|1153.9349601586
2024-08-24 15:43:00|DLCS|1724514180|1153.9334077262|1153.9334077262|1153.9203280894|1153.9203280894
2024-08-24 15:44:00|DLCS|1724514240|1153.9198494916|1153.9215359033|1153.9090989985|1153.9090989985
2024-08-24 15:45:00|DLCS|1724514300|1153.9098518719|1153.9098518719|1153.9051547447|1153.9051547447
2024-08-24 15:46:00|DLCS|1724514360|1153.9012075298|1153.9012075298|1153.8841087048|1153.8880616562
2024-08-24 15:47:00|DLCS|1724514420|1153.889010101|1153.8912549439|1153.8853781271|1153.8860787522
2024-08-24 15:48:00|DLCS|1724514480|1153.8862029388|1153.8862029388|1153.8779649612|1153.88336223
2024-08-24 15:49:00|DLCS|1724514540|1153.8835138719|1153.8835138719|1153.8649727884|1153.8649727884
2024-08-24 15:50:00|DLCS|1724514600|1153.865175957|1153.865175957|1153.8535037337|1153.8535037337
2024-08-24 15:51:00|DLCS|1724514660|1153.8531214473|1153.8531214473|1153.8414175303|1153.8414175303
2024-08-24 15:52:00|DLCS|1724514720|1153.8351894612|1153.8351894612|1153.8153210696|1153.8153210696
2024-08-24 15:53:00|DLCS|1724514780|1153.8146625658|1153.8146625658|1153.7962947024|1153.7962947024
2024-08-24 15:54:00|DLCS|1724514840|1153.795387038|1153.795387038|1153.7753978299|1153.7754657249
2024-08-24 15:55:00|DLCS|1724514900|1153.7722523656|1153.7722523656|1153.7430720443|1153.7430720443
2024-08-24 15:56:00|DLCS|1724514960|1153.7326985367|1153.7326985367|1153.7107925581|1153.7107925581
2024-08-24 15:57:00|DLCS|1724515020|1153.7044626844|1153.7044626844|1153.6435578411|1153.6435578411
2024-08-24 15:58:00|DLCS|1724515080|1153.642810093|1153.642810093|1153.5942258409|1153.5967709247
2024-08-24 15:59:00|DLCS|1724515140|1153.5943366666|1153.5943366666|1153.5687142678|1153.5687142678
2024-08-24 16:00:00|DLCS|1724515200|1153.5676972246|1153.5676972246|1153.5394401178|1153.5462153915
2024-08-24 16:01:00|DLCS|1724515260|1153.5444990104|1153.5444990104|1153.5306325739|1153.5371987139
2024-08-24 16:02:00|DLCS|1724515320|1153.537057229|1153.537057229|1153.5262988854|1153.5279991107
2024-08-24 16:03:00|DLCS|1724515380|1153.5285816156|1153.5285816156|1153.5216567954|1153.523368985
2024-08-24 16:04:00|DLCS|1724515440|1153.5214665921|1153.5247676798|1153.5207859284|1153.5218241458
2024-08-24 16:05:00|DLCS|1724515500|1153.5219814306|1153.5219814306|1153.512640554|1153.5127844608
2024-08-24 16:06:00|DLCS|1724515560|1153.5091182387|1153.5091182387|1153.4998712597|1153.500834328
2024-08-24 16:07:00|DLCS|1724515620|1153.5013261914|1153.5021299881|1153.4927217313|1153.4995613667
2024-08-24 16:08:00|DLCS|1724515680|1153.5007535222|1153.5073493308|1153.4385692147|1153.4385692147
2024-08-24 16:09:00|DLCS|1724515740|1153.4386321108|1153.4522728151|1153.4386321108|1153.4511791983
2024-08-24 16:10:00|DLCS|1724515800|1153.4513961945|1153.4601334661|1153.4513961945|1153.4559879278
2024-08-24 16:11:00|DLCS|1724515860|1153.4606250286|1153.4823255924|1153.4606250286|1153.4789424935
2024-08-24 16:12:00|DLCS|1724515920|1153.483086302|1153.5121909269|1153.483086302|1153.5121909269
2024-08-24 16:13:00|DLCS|1724515980|1153.5114097553|1153.5236601212|1153.5114097553|1153.5230454001
2024-08-24 16:14:00|DLCS|1724516040|1153.5237725559|1153.5322557677|1153.5237725559|1153.5239271696
2024-08-24 16:15:00|DLCS|1724516100|1153.5233749793|1153.5233749793|1153.5187200257|1153.521000875
2024-08-24 16:16:00|DLCS|1724516160|1153.5217005272|1153.5230344513|1153.5178430795|1153.5228808517
2024-08-24 16:17:00|DLCS|1724516220|1153.5214600121|1153.521553313|1153.518041019|1153.518041019
2024-08-24 16:18:00|DLCS|1724516280|1153.5180036115|1153.5290897798|1153.5173850659|1153.5290897798
2024-08-24 16:19:00|DLCS|1724516340|1153.5293081106|1153.5421180688|1153.5293081106|1153.5410602806
2024-08-24 16:20:00|DLCS|1724516400|1153.5426450415|1153.5919702858|1153.5426450415|1153.5919702858
2024-08-24 16:21:00|DLCS|1724516460|1153.5958613149|1153.6630640686|1153.5958613149|1153.6630640686
2024-08-24 16:22:00|DLCS|1724516520|1153.6698891178|1153.7132104082|1153.6698891178|1153.7132104082
2024-08-24 16:23:00|DLCS|1724516580|1153.7279950078|1153.7763920134|1153.7279950078|1153.7763920134
2024-08-24 16:24:00|DLCS|1724516640|1153.7783020993|1153.8388560181|1153.7783020993|1153.8388560181
2024-08-24 16:25:00|DLCS|1724516700|1153.8489697885|1154.0290965858|1153.8489697885|1154.0290965858
2024-08-24 16:26:00|DLCS|1724516760|1154.0390840328|1154.2398001933|1154.0390840328|1154.2398001933
2024-08-24 16:27:00|DLCS|1724516820|1154.2787928391|1154.6160902614|1154.2787928391|1154.6160902614
2024-08-24 16:28:00|DLCS|1724516880|1154.6484420021|1155.0162418651|1154.6484420021|1155.0162418651
2024-08-24 16:29:00|DLCS|1724516940|1155.0311062892|1155.2756778422|1155.0311062892|1155.2756778422
2024-08-24 16:30:00|DLCS|1724517000|1155.3067104478|1155.5850424035|1155.3067104478|1155.5850424035
2024-08-24 16:31:00|DLCS|1724517060|1155.6186664171|1155.920074719|1155.6186664171|1155.920074719
2024-08-24 16:32:00|DLCS|1724517120|1155.9444038739|1156.162276889|1155.9444038739|1156.162276889
2024-08-24 16:33:00|DLCS|1724517180|1156.1698694575|1156.3069164898|1156.1698694575|1156.3069164898
2024-08-24 16:34:00|DLCS|1724517240|1156.3474847695|1156.5444696426|1156.3474847695|1156.5444696426
2024-08-24 16:35:00|DLCS|1724517300|1156.5791860321|1156.7443907286|1156.5791860321|1156.7443907286
2024-08-24 16:36:00|DLCS|1724517360|1156.7588432398|1156.8776295533|1156.7588432398|1156.8776295533
2024-08-24 16:37:00|DLCS|1724517420|1156.8876166495|1157.1165890484|1156.8876166495|1157.1165890484
2024-08-24 16:38:00|DLCS|1724517480|1157.1268846349|1157.3843455762|1157.1268846349|1157.3843455762
2024-08-24 16:39:00|DLCS|1724517540|1157.4098545235|1157.7063294468|1157.4098545235|1157.7063294468
2024-08-24 16:40:00|DLCS|1724517600|1157.7211529345|1157.8584319219|1157.7211529345|1157.8584319219
2024-08-24 16:41:00|DLCS|1724517660|1157.8646481383|1158.1292071938|1157.8646481383|1158.1292071938
2024-08-24 16:42:00|DLCS|1724517720|1158.1591866842|1158.3352110812|1158.1591866842|1158.3352110812
2024-08-24 16:43:00|DLCS|1724517780|1158.3502927741|1158.4730955661|1158.3502927741|1158.4730955661
2024-08-24 16:44:00|DLCS|1724517840|1158.4835416931|1158.5854579684|1158.4835416931|1158.5854579684
2024-08-24 16:45:00|DLCS|1724517900|1158.5907042446|1158.6374991202|1158.5907042446|1158.6374991202
2024-08-24 16:46:00|DLCS|1724517960|1158.6402423745|1158.69770651|1158.6402423745|1158.69770651
2024-08-24 16:47:00|DLCS|1724518020|1158.7001786752|1158.7477632445|1158.7001786752|1158.7477632445
2024-08-24 16:48:00|DLCS|1724518080|1158.752529863|1158.7806081901|1158.752529863|1158.7806081901
2024-08-24 16:49:00|DLCS|1724518140|1158.7822579778|1158.8236304591|1158.7822579778|1158.8236304591
2024-08-24 16:50:00|DLCS|1724518200|1158.8275302443|1158.8688027565|1158.8275302443|1158.8688027565
2024-08-24 16:51:00|DLCS|1724518260|1158.8705412084|1158.9336171968|1158.8705412084|1158.9336171968
2024-08-24 16:52:00|DLCS|1724518320|1158.938781818|1158.9957376399|1158.938781818|1158.9957376399
2024-08-24 16:53:00|DLCS|1724518380|1159.0002088024|1159.0524942407|1159.0002088024|1159.0524942407
2024-08-24 16:54:00|DLCS|1724518440|1159.0541897988|1159.1148177798|1159.0541897988|1159.1148177798
2024-08-24 16:55:00|DLCS|1724518500|1159.1194985538|1159.1627683496|1159.1194985538|1159.1627683496
2024-08-24 16:56:00|DLCS|1724518560|1159.1659167064|1159.1934590234|1159.1659167064|1159.1934590234
2024-08-24 16:57:00|DLCS|1724518620|1159.2052393009|1159.2579692499|1159.2052393009|1159.2579692499
2024-08-24 16:58:00|DLCS|1724518680|1159.2618929722|1159.3519314372|1159.2618929722|1159.3519314372
2024-08-24 16:59:00|DLCS|1724518740|1159.357463881|1159.4199057983|1159.357463881|1159.4199057983
2024-08-24 17:00:00|DLCS|1724518800|1159.422139197|1159.5278031753|1159.422139197|1159.5278031753
2024-08-24 17:01:00|DLCS|1724518860|1159.5296656892|1159.6295090853|1159.5296656892|1159.6295090853
2024-08-24 17:02:00|DLCS|1724518920|1159.6354195409|1159.7339108671|1159.6354195409|1159.7339108671
2024-08-24 17:03:00|DLCS|1724518980|1159.7431533072|1159.7763731431|1159.7431533072|1159.7763731431
2024-08-24 17:04:00|DLCS|1724519040|1159.7793301871|1159.8183956751|1159.7793301871|1159.8183956751
2024-08-24 17:05:00|DLCS|1724519100|1159.8234611252|1159.8471091559|1159.8234611252|1159.8471091559
2024-08-24 17:06:00|DLCS|1724519160|1159.849135175|1159.8674568787|1159.849135175|1159.8674568787
2024-08-24 17:07:00|DLCS|1724519220|1159.8677147098|1159.9079333785|1159.8677147098|1159.9079333785
2024-08-24 17:08:00|DLCS|1724519280|1159.9094220671|1159.9563852014|1159.9094220671|1159.9563852014
2024-08-24 17:09:00|DLCS|1724519340|1159.9606056375|1159.9967854727|1159.9606056375|1159.9967854727
2024-08-24 17:10:00|DLCS|1724519400|1160.0002753924|1160.0332200081|1160.0002753924|1160.0332200081
2024-08-24 17:11:00|DLCS|1724519460|1160.0431989617|1160.0840509498|1160.0431989617|1160.0840509498
2024-08-24 17:12:00|DLCS|1724519520|1160.0884660761|1160.138040709|1160.0884660761|1160.138040709
2024-08-24 17:13:00|DLCS|1724519580|1160.1402125643|1160.1802836617|1160.1402125643|1160.1802836617
2024-08-24 17:14:00|DLCS|1724519640|1160.1856458019|1160.3599202277|1160.1856458019|1160.3599202277
2024-08-24 17:15:00|DLCS|1724519700|1160.362894557|1160.4249491021|1160.362894557|1160.4249491021
2024-08-24 17:16:00|DLCS|1724519760|1160.4317633249|1160.5260110547|1160.4317633249|1160.5260110547
2024-08-24 17:17:00|DLCS|1724519820|1160.5337067836|1160.5830270273|1160.5337067836|1160.5830270273
2024-08-24 17:18:00|DLCS|1724519880|1160.5861051882|1160.6356560573|1160.5861051882|1160.6356560573
2024-08-24 17:19:00|DLCS|1724519940|1160.6389853383|1160.6744688539|1160.6389853383|1160.6744688539
2024-08-24 17:20:00|DLCS|1724520000|1160.6774767443|1160.7323649185|1160.6774767443|1160.7323649185
2024-08-24 17:21:00|DLCS|1724520060|1160.7352545825|1160.8139288701|1160.7352545825|1160.8139288701
2024-08-24 17:22:00|DLCS|1724520120|1160.8229586128|1160.8787563102|1160.8229586128|1160.8787563102
2024-08-24 17:23:00|DLCS|1724520180|1160.8964921827|1160.9420529974|1160.8964921827|1160.9420529974
2024-08-24 17:24:00|DLCS|1724520240|1160.9428057362|1160.9885330067|1160.9428057362|1160.9885330067
2024-08-24 17:25:00|DLCS|1724520300|1160.9909982603|1161.1123022134|1160.9909982603|1161.1123022134
2024-08-24 17:26:00|DLCS|1724520360|1161.1133354959|1161.1827619321|1161.1133354959|1161.1827619321
2024-08-24 17:27:00|DLCS|1724520420|1161.196036986|1161.2480762442|1161.196036986|1161.2480762442
2024-08-24 17:28:00|DLCS|1724520480|1161.2533776653|1161.2757377236|1161.2533776653|1161.2661254894
2024-08-24 17:29:00|DLCS|1724520540|1161.2548686574|1161.2548686574|1161.2131561234|1161.2131561234
2024-08-24 17:30:00|DLCS|1724520600|1161.2088172579|1161.2088172579|1161.1450653401|1161.1450653401
2024-08-24 17:31:00|DLCS|1724520660|1161.1412016319|1161.1412016319|1161.0791400647|1161.0791400647
2024-08-24 17:32:00|DLCS|1724520720|1161.0706072104|1161.0706072104|1161.0231373502|1161.0231373502
2024-08-24 17:33:00|DLCS|1724520780|1161.0222134669|1161.0222134669|1161.0076997707|1161.0105813943
2024-08-24 17:34:00|DLCS|1724520840|1161.0139342425|1161.0164430507|1160.9927203621|1160.9927203621
2024-08-24 17:35:00|DLCS|1724520900|1160.9877230783|1160.9877230783|1160.9455184343|1160.9456154761
2024-08-24 17:36:00|DLCS|1724520960|1160.9433214104|1160.9433214104|1160.9202176169|1160.9202176169
2024-08-24 17:37:00|DLCS|1724521020|1160.9179871768|1160.9179871768|1160.8170244649|1160.8170244649
2024-08-24 17:38:00|DLCS|1724521080|1160.8133675535|1160.8133675535|1160.699351814|1160.699351814
2024-08-24 17:39:00|DLCS|1724521140|1160.6874282042|1160.6874282042|1160.5305390871|1160.5305390871
2024-08-24 17:40:00|DLCS|1724521200|1160.5237234105|1160.5237234105|1160.443533453|1160.443533453
2024-08-24 17:41:00|DLCS|1724521260|1160.4397718792|1160.4397718792|1160.3874990952|1160.3874990952
2024-08-24 17:42:00|DLCS|1724521320|1160.3777723996|1160.3777723996|1160.2896677302|1160.2896677302
2024-08-24 17:43:00|DLCS|1724521380|1160.2749996218|1160.2749996218|1160.1870102252|1160.1870102252
2024-08-24 17:44:00|DLCS|1724521440|1160.1814556522|1160.1814556522|1160.1014149679|1160.1014149679
2024-08-24 17:45:00|DLCS|1724521500|1160.0994929299|1160.0994929299|1160.0913098196|1160.0990095042
2024-08-24 17:46:00|DLCS|1724521560|1160.0977098504|1160.115384981|1160.0956085552|1160.115384981
2024-08-24 17:47:00|DLCS|1724521620|1160.1160329319|1160.1160329319|1160.1081492966|1160.1081492966
2024-08-24 17:48:00|DLCS|1724521680|1160.1082390501|1160.1082390501|1160.1022518302|1160.102581423
2024-08-24 17:49:00|DLCS|1724521740|1160.1036579044|1160.1036579044|1160.0953116758|1160.0953116758
2024-08-24 17:50:00|DLCS|1724521800|1160.0939964227|1160.0939964227|1160.0738323976|1160.0738323976
2024-08-24 17:51:00|DLCS|1724521860|1160.070155838|1160.070155838|1160.0310001644|1160.0310001644
2024-08-24 17:52:00|DLCS|1724521920|1160.0272405521|1160.0272405521|1159.989052379|1159.989052379
2024-08-24 17:53:00|DLCS|1724521980|1159.986358436|1159.986358436|1159.9462404961|1159.9462404961
2024-08-24 17:54:00|DLCS|1724522040|1159.9452775909|1159.9452775909|1159.9079951656|1159.9079951656
2024-08-24 17:55:00|DLCS|1724522100|1159.8797282621|1159.8797282621|1159.856094792|1159.856094792
2024-08-24 17:56:00|DLCS|1724522160|1159.8530703894|1159.8530703894|1159.8268186349|1159.8268186349
2024-08-24 17:57:00|DLCS|1724522220|1159.8244086174|1159.8244086174|1159.7526274103|1159.7526274103
2024-08-24 17:58:00|DLCS|1724522280|1159.7313965582|1159.7313965582|1159.4492283498|1159.4492283498
2024-08-24 17:59:00|DLCS|1724522340|1159.4360174203|1159.4360174203|1159.2884912937|1159.2884912937
2024-08-24 18:00:00|DLCS|1724522400|1159.2785294813|1159.2785294813|1159.1716656913|1159.1716656913
2024-08-24 18:01:00|DLCS|1724522460|1159.164164648|1159.164164648|1159.0152293022|1159.0152293022
2024-08-24 18:02:00|DLCS|1724522520|1159.0020161079|1159.0020161079|1158.8668929822|1158.8668929822
2024-08-24 18:03:00|DLCS|1724522580|1158.8521830216|1158.8521830216|1158.740584377|1158.740584377
2024-08-24 18:04:00|DLCS|1724522640|1158.7337504711|1158.7337504711|1158.6165874086|1158.6165874086
2024-08-24 18:05:00|DLCS|1724522700|1158.608859968|1158.608859968|1158.5122788717|1158.5122788717
2024-08-24 18:06:00|DLCS|1724522760|1158.506700585|1158.506700585|1158.4306406454|1158.4306406454
2024-08-24 18:07:00|DLCS|1724522820|1158.4270215631|1158.4270215631|1158.3418916607|1158.3418916607
2024-08-24 18:08:00|DLCS|1724522880|1158.3403915787|1158.3403915787|1158.2462274808|1158.2462274808
2024-08-24 18:09:00|DLCS|1724522940|1158.2419580796|1158.2419580796|1158.1666582649|1158.1666582649
2024-08-24 18:10:00|DLCS|1724523000|1158.1541299313|1158.1541299313|1158.0949772891|1158.0949772891
2024-08-24 18:11:00|DLCS|1724523060|1158.0827660193|1158.0827660193|1157.9871900043|1157.9871900043
2024-08-24 18:12:00|DLCS|1724523120|1157.9816142502|1157.9816142502|1157.894220161|1157.894220161
2024-08-24 18:13:00|DLCS|1724523180|1157.8872009042|1157.8872009042|1157.8172047023|1157.8172047023
2024-08-24 18:14:00|DLCS|1724523240|1157.8115416298|1157.8115416298|1157.734163773|1157.734163773
2024-08-24 18:15:00|DLCS|1724523300|1157.7276909211|1157.7276909211|1157.6272172405|1157.6272172405
2024-08-24 18:16:00|DLCS|1724523360|1157.6264416639|1157.6264416639|1157.5126542376|1157.5126542376
2024-08-24 18:17:00|DLCS|1724523420|1157.5057721027|1157.5057721027|1157.3553456972|1157.3553456972
2024-08-24 18:18:00|DLCS|1724523480|1157.3416074865|1157.3416074865|1157.2159373833|1157.2159373833
2024-08-24 18:19:00|DLCS|1724523540|1157.185383637|1157.185383637|1157.0718295434|1157.0718295434
2024-08-24 18:20:00|DLCS|1724523600|1157.069549583|1157.069549583|1156.9411527189|1156.9411527189
2024-08-24 18:21:00|DLCS|1724523660|1156.9340443648|1156.9340443648|1156.8358193013|1156.8358193013
2024-08-24 18:22:00|DLCS|1724523720|1156.8317271062|1157.2275219654|1156.8057308024|1157.2275219654
2024-08-24 18:23:00|DLCS|1724523780|1157.2372388775|1157.3938872532|1157.2372388775|1157.3938872532
2024-08-24 18:24:00|DLCS|1724523840|1157.3963907076|1157.5603074606|1157.3963907076|1157.5603074606
2024-08-24 18:25:00|DLCS|1724523900|1157.5655962159|1157.7436163399|1157.5655962159|1157.7436163399
2024-08-24 18:26:00|DLCS|1724523960|1157.7451795572|1157.8036481536|1157.7451795572|1157.8036481536
2024-08-24 18:27:00|DLCS|1724524020|1157.8071906708|1157.846571236|1157.8071906708|1157.846571236
2024-08-24 18:28:00|DLCS|1724524080|1157.8514169798|1157.9488853949|1157.8514169798|1157.9488853949
2024-08-24 18:29:00|DLCS|1724524140|1157.9559927647|1158.0476056702|1157.9559927647|1158.0476056702
2024-08-24 18:30:00|DLCS|1724524200|1158.0486797678|1158.1054393497|1158.0486797678|1158.1054393497
2024-08-24 18:31:00|DLCS|1724524260|1158.1085465042|1158.1716159297|1158.1085465042|1158.1716159297
2024-08-24 18:32:00|DLCS|1724524320|1158.1824348827|1158.282566664|1158.1824348827|1158.282566664
2024-08-24 18:33:00|DLCS|1724524380|1158.2867645742|1158.3500449608|1158.2867645742|1158.3500449608
2024-08-24 18:34:00|DLCS|1724524440|1158.3506792791|1158.4187858522|1158.3506792791|1158.4187858522
2024-08-24 18:35:00|DLCS|1724524500|1158.4292278156|1158.449264058|1158.4292278156|1158.449264058
2024-08-24 18:36:00|DLCS|1724524560|1158.4492196348|1158.4736202786|1158.4492196348|1158.4736202786
2024-08-24 18:37:00|DLCS|1724524620|1158.4776481121|1158.4925865652|1158.4776481121|1158.4925865652
2024-08-24 18:38:00|DLCS|1724524680|1158.4923188563|1158.5097189872|1158.4923188563|1158.5097189872
2024-08-24 18:39:00|DLCS|1724524740|1158.5114817246|1158.5298787085|1158.5114817246|1158.5298787085
2024-08-24 18:40:00|DLCS|1724524800|1158.5338220719|1158.5501713042|1158.5332249117|1158.5500147422
2024-08-24 18:41:00|DLCS|1724524860|1158.5494397168|1158.5669766903|1158.5494397168|1158.5634374422
2024-08-24 18:42:00|DLCS|1724524920|1158.5624477864|1158.5624477864|1158.54164498|1158.54164498
2024-08-24 18:43:00|DLCS|1724524980|1158.5346582954|1158.5346582954|1158.4871240341|1158.4871240341
2024-08-24 18:44:00|DLCS|1724525040|1158.4862597264|1158.4862597264|1158.4789120472|1158.4790549264
2024-08-24 18:45:00|DLCS|1724525100|1158.4782810822|1158.4783110654|1158.4773811947|1158.477632909
2024-08-24 18:46:00|DLCS|1724525160|1158.4768132381|1158.4774997384|1158.4754770216|1158.4756383512
2024-08-24 18:47:00|DLCS|1724525220|1158.4759036331|1158.4821543233|1158.4759036331|1158.4818283
2024-08-24 18:48:00|DLCS|1724525280|1158.4821233895|1158.4845859397|1158.4820560078|1158.4843495561
2024-08-24 18:49:00|DLCS|1724525340|1158.4840223621|1158.4936855074|1158.4840223621|1158.4936855074
2024-08-24 18:50:00|DLCS|1724525400|1158.4940800844|1158.5083383915|1158.4940800844|1158.5083383915
2024-08-24 18:51:00|DLCS|1724525460|1158.5109539035|1158.5200558301|1158.5109539035|1158.517478404
2024-08-24 18:52:00|DLCS|1724525520|1158.5169331997|1158.5252728058|1158.5169331997|1158.524277615
2024-08-24 18:53:00|DLCS|1724525580|1158.5258590528|1158.5284084633|1158.5258590528|1158.527742467
2024-08-24 18:54:00|DLCS|1724525640|1158.5277212138|1158.5287368049|1158.5266779645|1158.5272182425
2024-08-24 18:55:00|DLCS|1724525700|1158.5268774217|1158.5307845197|1158.5268059096|1158.5307845197
2024-08-24 18:56:00|DLCS|1724525760|1158.5309388673|1158.5353375608|1158.5309388673|1158.5353107828
2024-08-24 18:57:00|DLCS|1724525820|1158.5356892721|1158.5507689058|1158.535676933|1158.5507689058
2024-08-24 18:58:00|DLCS|1724525880|1158.5549145657|1158.6906055984|1158.5549145657|1158.6906055984
2024-08-24 18:59:00|DLCS|1724525940|1158.6973745756|1158.7634671435|1158.6973745756|1158.7634671435
2024-08-24 19:00:00|DLCS|1724526000|1158.7687917886|1158.8099502486|1158.7687917886|1158.8099502486
2024-08-24 19:01:00|DLCS|1724526060|1158.8126702641|1158.8557462299|1158.8126702641|1158.8557462299
2024-08-24 19:02:00|DLCS|1724526120|1158.8595645204|1158.901936728|1158.8595645204|1158.901936728
2024-08-24 19:03:00|DLCS|1724526180|1158.9026957422|1158.9279212388|1158.9026957422|1158.9279212388
2024-08-24 19:04:00|DLCS|1724526240|1158.9280190874|1158.9908517417|1158.9280190874|1158.9908517417
2024-08-24 19:05:00|DLCS|1724526300|1158.9960901882|1159.0514392999|1158.9960901882|1159.0514392999
2024-08-24 19:06:00|DLCS|1724526360|1159.0525350065|1159.1058125426|1159.0525350065|1159.1058125426
2024-08-24 19:07:00|DLCS|1724526420|1159.1069034253|1159.1836306764|1159.1069034253|1159.1836306764
2024-08-24 19:08:00|DLCS|1724526480|1159.1851580279|1159.2447153416|1159.1851580279|1159.2447153416
2024-08-24 19:09:00|DLCS|1724526540|1159.2469009381|1159.2890703026|1159.2469009381|1159.2890703026
2024-08-24 19:10:00|DLCS|1724526600|1159.2909877972|1159.321844024|1159.2909877972|1159.321844024
2024-08-24 19:11:00|DLCS|1724526660|1159.3247447206|1159.3650325059|1159.3247447206|1159.3650325059
2024-08-24 19:12:00|DLCS|1724526720|1159.3676134927|1159.4181146003|1159.3676134927|1159.4181146003
2024-08-24 19:13:00|DLCS|1724526780|1159.4233414813|1159.4633609682|1159.4233414813|1159.4633609682
2024-08-24 19:14:00|DLCS|1724526840|1159.4641898493|1159.5055255131|1159.4641898493|1159.5055255131
2024-08-24 19:15:00|DLCS|1724526900|1159.5116940597|1159.5850625915|1159.5116940597|1159.5850625915
2024-08-24 19:16:00|DLCS|1724526960|1159.5857282475|1159.6740229035|1159.5857282475|1159.6740229035
2024-08-24 19:17:00|DLCS|1724527020|1159.6795756814|1159.7604555598|1159.6795756814|1159.7604555598
2024-08-24 19:18:00|DLCS|1724527080|1159.7648648442|1159.8426722651|1159.7648648442|1159.8426722651
2024-08-24 19:19:00|DLCS|1724527140|1159.8504758036|1159.9197283906|1159.8504758036|1159.9197283906
2024-08-24 19:20:00|DLCS|1724527200|1159.9232151164|1160.0160668599|1159.9232151164|1160.0160668599
2024-08-24 19:21:00|DLCS|1724527260|1160.0244409959|1160.0828268774|1160.0244409959|1160.0828268774
2024-08-24 19:22:00|DLCS|1724527320|1160.1035427023|1160.2423635703|1160.1035427023|1160.2267198362
2024-08-24 19:23:00|DLCS|1724527380|1160.2240538994|1160.2240538994|1160.1902496865|1160.1904873379
2024-08-24 19:24:00|DLCS|1724527440|1160.1923106704|1160.1937345666|1160.1720367524|1160.1877149303
2024-08-24 19:25:00|DLCS|1724527500|1160.184518991|1160.184518991|1160.1128084507|1160.1128084507
2024-08-24 19:26:00|DLCS|1724527560|1160.1120405439|1160.1120405439|1160.0806815115|1160.0806815115
2024-08-24 19:27:00|DLCS|1724527620|1160.0777875069|1160.0777875069|1160.0509644115|1160.0509644115
2024-08-24 19:28:00|DLCS|1724527680|1160.0501574629|1160.0501574629|1159.9884318419|1159.9884318419
2024-08-24 19:29:00|DLCS|1724527740|1159.9858090546|1159.9858090546|1159.9255895777|1159.9255895777
2024-08-24 19:30:00|DLCS|1724527800|1159.9260663622|1159.9260663622|1159.9000044419|1159.9000044419
2024-08-24 19:31:00|DLCS|1724527860|1159.8989601627|1159.8989601627|1159.8593424109|1159.8593424109
2024-08-24 19:32:00|DLCS|1724527920|1159.8506253235|1159.8506253235|1159.7673114504|1159.7673114504
2024-08-24 19:33:00|DLCS|1724527980|1159.7699392759|1159.7699392759|1159.7302042769|1159.7302042769
2024-08-24 19:34:00|DLCS|1724528040|1159.7315245878|1159.7315245878|1159.6538857284|1159.6538857284
2024-08-24 19:35:00|DLCS|1724528100|1159.6430678909|1159.6430678909|1159.6269108184|1159.6297910566
2024-08-24 19:36:00|DLCS|1724528160|1159.6300314151|1159.6300314151|1159.6143776354|1159.6143776354
2024-08-24 19:37:00|DLCS|1724528220|1159.6090805018|1159.6090805018|1159.5941287621|1159.5941287621
2024-08-24 19:38:00|DLCS|1724528280|1159.5943339824|1159.6001444573|1159.5866423814|1159.5868216964
2024-08-24 19:39:00|DLCS|1724528340|1159.5902802624|1159.5912608805|1159.5750677937|1159.5750677937
2024-08-24 19:40:00|DLCS|1724528400|1159.5717779802|1159.5740840131|1159.5694125895|1159.5698317192
2024-08-24 19:41:00|DLCS|1724528460|1159.5696719652|1159.5979992713|1159.5683870999|1159.5979992713
2024-08-24 19:42:00|DLCS|1724528520|1159.6001294145|1159.6908795751|1159.6001294145|1159.6908795751
2024-08-24 19:43:00|DLCS|1724528580|1159.713900401|1159.8621979071|1159.713900401|1159.8621979071
2024-08-24 19:44:00|DLCS|1724528640|1159.8660608623|1159.9144950923|1159.8660608623|1159.9144950923
2024-08-24 19:45:00|DLCS|1724528700|1159.9182931842|1159.9519202875|1159.9182931842|1159.9519202875
2024-08-24 19:46:00|DLCS|1724528760|1159.9580314573|1159.992161192|1159.9580314573|1159.992161192
2024-08-24 19:47:00|DLCS|1724528820|1159.9922186963|1160.0086547492|1159.9922186963|1160.0086547492
2024-08-24 19:48:00|DLCS|1724528880|1160.0108252387|1160.0223475407|1160.0108252387|1160.0223475407
2024-08-24 19:49:00|DLCS|1724528940|1160.0226756798|1160.0413624446|1160.0226756798|1160.0413077325
2024-08-24 19:50:00|DLCS|1724529000|1160.0424971104|1160.0521576655|1160.0423256045|1160.0521576655
2024-08-24 19:51:00|DLCS|1724529060|1160.0536167183|1160.0599252688|1160.0529200021|1160.059824364
2024-08-24 19:52:00|DLCS|1724529120|1160.0599850101|1160.0805868799|1160.0599850101|1160.0763804448
2024-08-24 19:53:00|DLCS|1724529180|1160.0734668614|1160.0849998379|1160.0690921278|1160.0837037882
2024-08-24 19:54:00|DLCS|1724529240|1160.0838754262|1160.096249789|1160.0833583099|1160.096249789
2024-08-24 19:55:00|DLCS|1724529300|1160.0963484201|1160.1122063974|1160.0963484201|1160.1097349496
2024-08-24 19:56:00|DLCS|1724529360|1160.1094544776|1160.1266550006|1160.1094070587|1160.1266550006
2024-08-24 19:57:00|DLCS|1724529420|1160.13160111|1160.1362304444|1160.1210351914|1160.1362304444
2024-08-24 19:58:00|DLCS|1724529480|1160.1361964919|1160.1394459429|1160.1241274956|1160.1241274956
2024-08-24 19:59:00|DLCS|1724529540|1160.1234909362|1160.1408779059|1160.1234909362|1160.1391105773
2024-08-24 20:00:00|DLCS|1724529600|1160.1395200385|1160.1707036119|1160.1395200385|1160.1707036119
2024-08-24 20:01:00|DLCS|1724529660|1160.1778017092|1160.1950472511|1160.1764213591|1160.1932330167
2024-08-24 20:02:00|DLCS|1724529720|1160.1930937289|1160.206724413|1160.184317517|1160.206724413
2024-08-24 20:03:00|DLCS|1724529780|1160.2070340292|1160.2201323127|1160.2070340292|1160.2201323127
2024-08-24 20:04:00|DLCS|1724529840|1160.2228540354|1160.2315301813|1160.2228540354|1160.2308587284
2024-08-24 20:05:00|DLCS|1724529900|1160.2309402633|1160.2326926552|1160.2284448817|1160.2323890776
2024-08-24 20:06:00|DLCS|1724529960|1160.2470996524|1160.2470996524|1160.236188326|1160.2375952588
2024-08-24 20:07:00|DLCS|1724530020|1160.2373042453|1160.2373042453|1160.2230156421|1160.2230156421
2024-08-24 20:08:00|DLCS|1724530080|1160.2224554407|1160.2242491235|1160.2073249112|1160.2073249112
2024-08-24 20:09:00|DLCS|1724530140|1160.2068165601|1160.2070413936|1160.2005632599|1160.2005632599
2024-08-24 20:10:00|DLCS|1724530200|1160.20069837|1160.201070361|1160.197351189|1160.2007386425
2024-08-24 20:11:00|DLCS|1724530260|1160.2008495279|1160.2053777055|1160.1953368101|1160.1953368101
2024-08-24 20:12:00|DLCS|1724530320|1160.1982916251|1160.2007462925|1160.1972449038|1160.2003615903
2024-08-24 20:13:00|DLCS|1724530380|1160.2002128286|1160.211357274|1160.2002128286|1160.2042135034
2024-08-24 20:14:00|DLCS|1724530440|1160.2018004281|1160.2018004281|1160.1953768912|1160.1953768912
2024-08-24 20:15:00|DLCS|1724530500|1160.1945880253|1160.1953861677|1160.1805066631|1160.1808863744
2024-08-24 20:16:00|DLCS|1724530560|1160.1804522343|1160.1804522343|1160.1531117867|1160.1531117867
2024-08-24 20:17:00|DLCS|1724530620|1160.1483631336|1160.1483631336|1160.1173822332|1160.1173822332
2024-08-24 20:18:00|DLCS|1724530680|1160.113376796|1160.113376796|1160.0219825179|1160.0219825179
2024-08-24 20:19:00|DLCS|1724530740|1160.021463315|1160.021463315|1159.9660728678|1159.9660728678
2024-08-24 20:20:00|DLCS|1724530800|1159.9641209811|1159.9641209811|1159.9537444632|1159.9544644675
2024-08-24 20:21:00|DLCS|1724530860|1159.9551683396|1159.983149708|1159.9551671624|1159.983149708
2024-08-24 20:22:00|DLCS|1724530920|1159.9888822065|1159.9994124006|1159.9876976956|1159.9994124006
2024-08-24 20:23:00|DLCS|1724530980|1159.9996881296|1160.0254861623|1159.9996881296|1160.0254861623
2024-08-24 20:24:00|DLCS|1724531040|1160.032234649|1160.0609005697|1160.0316470802|1160.0609005697
2024-08-24 20:25:00|DLCS|1724531100|1160.0619597527|1160.068942369|1160.0617945637|1160.0617945637
2024-08-24 20:26:00|DLCS|1724531160|1160.0645009554|1160.0827913012|1160.0645009554|1160.0827913012
2024-08-24 20:27:00|DLCS|1724531220|1160.0871978503|1160.1584900032|1160.0871978503|1160.1584900032
2024-08-24 20:28:00|DLCS|1724531280|1160.1700869717|1160.2068297633|1160.1700869717|1160.2019557318
2024-08-24 20:29:00|DLCS|1724531340|1160.2019402794|1160.2148858866|1160.1995505688|1160.2116126431
2024-08-24 20:30:00|DLCS|1724531400|1160.2117658516|1160.2119268604|1160.193178947|1160.193178947
2024-08-24 20:31:00|DLCS|1724531460|1160.1936347726|1160.1940005672|1160.1823059108|1160.1823059108
2024-08-24 20:32:00|DLCS|1724531520|1160.1818828147|1160.182620066|1160.178591786|1160.179613314
2024-08-24 20:33:00|DLCS|1724531580|1160.176907805|1160.176907805|1160.1539284119|1160.1543411657
2024-08-24 20:34:00|DLCS|1724531640|1160.1553059769|1160.1553059769|1160.1467141954|1160.1474548424
2024-08-24 20:35:00|DLCS|1724531700|1160.1454906884|1160.1473607325|1160.135946576|1160.1418442361
2024-08-24 20:36:00|DLCS|1724531760|1160.141519208|1160.141519208|1160.1306213278|1160.1306213278
2024-08-24 20:37:00|DLCS|1724531820|1160.130243599|1160.130243599|1160.1238059795|1160.1238059795
2024-08-24 20:38:00|DLCS|1724531880|1160.1235215886|1160.1235215886|1160.102347487|1160.1031836407
2024-08-24 20:39:00|DLCS|1724531940|1160.0970020885|1160.0970108021|1160.0948607895|1160.09517236
2024-08-24 20:40:00|DLCS|1724532000|1160.0939448302|1160.0939448302|1160.0854752549|1160.0854752549
2024-08-24 20:41:00|DLCS|1724532060|1160.0860248317|1160.0860248317|1160.081776233|1160.084861514
2024-08-24 20:42:00|DLCS|1724532120|1160.0850134811|1160.0855083591|1160.0818801587|1160.0819205429
2024-08-24 20:43:00|DLCS|1724532180|1160.0816346961|1160.0819613003|1160.0740040679|1160.0740040679
2024-08-24 20:44:00|DLCS|1724532240|1160.0733267403|1160.0733267403|1160.0572495037|1160.0572495037
2024-08-24 20:45:00|DLCS|1724532300|1160.0560288918|1160.0560288918|1160.0238326205|1160.0238326205
2024-08-24 20:46:00|DLCS|1724532360|1160.0186256118|1160.0186256118|1159.9756274892|1159.9756274892
2024-08-24 20:47:00|DLCS|1724532420|1159.9736979232|1159.9736979232|1159.9365949938|1159.9365949938
2024-08-24 20:48:00|DLCS|1724532480|1159.9339965069|1159.9339965069|1159.9026826877|1159.9026826877
2024-08-24 20:49:00|DLCS|1724532540|1159.9000931425|1159.9000931425|1159.8887674543|1159.8892945768
2024-08-24 20:50:00|DLCS|1724532600|1159.8892612631|1159.8892612631|1159.8736582861|1159.8736582861
2024-08-24 20:51:00|DLCS|1724532660|1159.8730201663|1159.8730201663|1159.8668188997|1159.8668188997
2024-08-24 20:52:00|DLCS|1724532720|1159.8662921143|1159.8662921143|1159.8512957108|1159.8512957108
2024-08-24 20:53:00|DLCS|1724532780|1159.8498203163|1159.8586573149|1159.8498203163|1159.8551459072
2024-08-24 20:54:00|DLCS|1724532840|1159.8552970276|1159.8579435607|1159.8547089287|1159.8573715806
2024-08-24 20:55:00|DLCS|1724532900|1159.8573588418|1159.8573588418|1159.8488594056|1159.8488594056
2024-08-24 20:56:00|DLCS|1724532960|1159.8481041004|1159.8484226202|1159.8420712952|1159.8422353163
2024-08-24 20:57:00|DLCS|1724533020|1159.8420856218|1159.8427652492|1159.838058323|1159.8393985885
2024-08-24 20:58:00|DLCS|1724533080|1159.8350359843|1159.8350359843|1159.8217443095|1159.8217443095
2024-08-24 20:59:00|DLCS|1724533140|1159.8205805688|1159.8209352468|1159.8097583259|1159.8125197273
2024-08-24 21:00:00|DLCS|1724533200|1159.8135129699|1159.8136141416|1159.7770402334|1159.7770402334
2024-08-24 21:01:00|DLCS|1724533260|1159.7764256598|1159.7776216228|1159.6640370056|1159.6640370056
2024-08-24 21:02:00|DLCS|1724533320|1159.6459255544|1159.6459255544|1159.5636424294|1159.5636424294
2024-08-24 21:03:00|DLCS|1724533380|1159.5607130983|1159.5607130983|1159.4749007935|1159.4749007935
2024-08-24 21:04:00|DLCS|1724533440|1159.472560778|1159.472560778|1159.3780285546|1159.3780285546
2024-08-24 21:05:00|DLCS|1724533500|1159.3754713137|1159.3754713137|1159.304656832|1159.304656832
2024-08-24 21:06:00|DLCS|1724533560|1159.3022227482|1159.3022227482|1159.1573364624|1159.1573364624
2024-08-24 21:07:00|DLCS|1724533620|1159.1484427399|1159.1484427399|1158.9970543085|1158.9970543085
2024-08-24 21:08:00|DLCS|1724533680|1158.979052613|1158.979052613|1158.8315648143|1158.8315648143
2024-08-24 21:09:00|DLCS|1724533740|1158.8197759988|1158.8197759988|1158.741419413|1158.741419413
2024-08-24 21:10:00|DLCS|1724533800|1158.7293620068|1158.7293620068|1158.5841604533|1158.5841604533
2024-08-24 21:11:00|DLCS|1724533860|1158.5815551336|1158.5815551336|1158.4953671586|1158.4953671586
2024-08-24 21:12:00|DLCS|1724533920|1158.483446583|1158.483446583|1158.4023701613|1158.4023701613
2024-08-24 21:13:00|DLCS|1724533980|1158.3985892691|1158.3985892691|1158.328171927|1158.328171927
2024-08-24 21:14:00|DLCS|1724534040|1158.3117969348|1158.3117969348|1158.2297157291|1158.2297157291
2024-08-24 21:15:00|DLCS|1724534100|1158.2284303692|1158.2284303692|1158.175023124|1158.175023124
2024-08-24 21:16:00|DLCS|1724534160|1158.172748019|1158.172748019|1158.1399608977|1158.1399608977
2024-08-24 21:17:00|DLCS|1724534220|1158.1389767824|1158.1389767824|1158.1063084142|1158.1068929735
2024-08-24 21:18:00|DLCS|1724534280|1158.1067603915|1158.1070683747|1158.0873370923|1158.0873370923
2024-08-24 21:19:00|DLCS|1724534340|1158.0864741813|1158.0864741813|1158.0627075821|1158.0627075821
2024-08-24 21:20:00|DLCS|1724534400|1158.060627053|1158.060627053|1158.0334728211|1158.0334728211
2024-08-24 21:21:00|DLCS|1724534460|1158.0265000815|1158.0265000815|1157.9305036367|1157.9305036367
2024-08-24 21:22:00|DLCS|1724534520|1157.9148336779|1157.9148336779|1157.8561723309|1157.8561723309
2024-08-24 21:23:00|DLCS|1724534580|1157.8561350145|1157.8561350145|1157.7877812121|1157.7877812121
2024-08-24 21:24:00|DLCS|1724534640|1157.7745491011|1157.7745491011|1157.6824257649|1157.6824257649
2024-08-24 21:25:00|DLCS|1724534700|1157.677666847|1157.677666847|1157.6340058012|1157.6340058012
2024-08-24 21:26:00|DLCS|1724534760|1157.6225163263|1157.6225163263|1157.5234364362|1157.5234364362
2024-08-24 21:27:00|DLCS|1724534820|1157.5154387137|1157.5154387137|1157.2743756464|1157.2743756464
2024-08-24 21:28:00|DLCS|1724534880|1157.1999872921|1157.1999872921|1156.9754025792|1156.9754025792
2024-08-24 21:29:00|DLCS|1724534940|1156.9681426203|1156.9681426203|1156.8203683795|1156.8203683795
2024-08-24 21:30:00|DLCS|1724535000|1156.8131831239|1156.8131831239|1156.7090240889|1156.7090240889
2024-08-24 21:31:00|DLCS|1724535060|1156.7000667525|1156.7000667525|1156.5542271359|1156.5542271359
2024-08-24 21:32:00|DLCS|1724535120|1156.5509747764|1156.5509747764|1156.4857062274|1156.4857062274
2024-08-24 21:33:00|DLCS|1724535180|1156.4814472727|1156.4814472727|1156.3912080373|1156.3912080373
2024-08-24 21:34:00|DLCS|1724535240|1156.3751977589|1156.3751977589|1156.2781555442|1156.2781555442
2024-08-24 21:35:00|DLCS|1724535300|1156.2772462103|1156.2772462103|1156.1465825228|1156.1465825228
2024-08-24 21:36:00|DLCS|1724535360|1156.1451691694|1156.1451691694|1156.0793986834|1156.0793986834
2024-08-24 21:37:00|DLCS|1724535420|1156.0600551998|1156.0600551998|1155.7703901089|1155.7703901089
2024-08-24 21:38:00|DLCS|1724535480|1155.5918548492|1155.5918548492|1155.372185525|1155.372185525
2024-08-24 21:39:00|DLCS|1724535540|1155.3027534345|1155.3027534345|1155.1579833713|1155.1579833713
2024-08-24 21:40:00|DLCS|1724535600|1155.1353300792|1155.1353300792|1154.9822056657|1154.9822056657
2024-08-24 21:41:00|DLCS|1724535660|1154.9669404397|1154.9669404397|1154.8798571018|1154.8798571018
2024-08-24 21:42:00|DLCS|1724535720|1154.8715459186|1154.8715459186|1154.7745384711|1154.7745384711
2024-08-24 21:43:00|DLCS|1724535780|1154.772030091|1154.772030091|1154.7004820844|1154.7004820844
2024-08-24 21:44:00|DLCS|1724535840|1154.6884902254|1154.6884902254|1154.6117782854|1154.6117782854
2024-08-24 21:45:00|DLCS|1724535900|1154.6092457722|1154.6092457722|1154.5106959337|1154.5106959337
2024-08-24 21:46:00|DLCS|1724535960|1154.4927820107|1154.4927820107|1154.4208923569|1154.4208923569
2024-08-24 21:47:00|DLCS|1724536020|1154.4168384734|1154.4168384734|1154.3305328275|1154.3305328275
2024-08-24 21:48:00|DLCS|1724536080|1154.3210817446|1154.3210817446|1154.2699095591|1154.2699095591
2024-08-24 21:49:00|DLCS|1724536140|1154.2658581627|1154.2658581627|1154.2157956902|1154.2157956902
2024-08-24 21:50:00|DLCS|1724536200|1154.2124265046|1154.2124265046|1154.1710043601|1154.1710043601
2024-08-24 21:51:00|DLCS|1724536260|1154.1675957292|1154.1675957292|1154.1377839216|1154.1377839216
2024-08-24 21:52:00|DLCS|1724536320|1154.1342352965|1154.1342352965|1154.0388795848|1154.0388795848
2024-08-24 21:53:00|DLCS|1724536380|1154.0364469722|1154.0364469722|1153.9817909641|1153.9817909641
2024-08-24 21:54:00|DLCS|1724536440|1153.978415111|1153.978415111|1153.9332339607|1153.9332339607
2024-08-24 21:55:00|DLCS|1724536500|1153.9304607541|1153.9304607541|1153.7852062323|1153.7852062323
2024-08-24 21:56:00|DLCS|1724536560|1153.748907489|1153.748907489|1153.3355271326|1153.3355271326
2024-08-24 21:57:00|DLCS|1724536620|1153.3188660272|1153.3188660272|1153.1203810011|1153.1203810011
2024-08-24 21:58:00|DLCS|1724536680|1153.0967027253|1153.0967027253|1152.8650595562|1152.8650595562
2024-08-24 21:59:00|DLCS|1724536740|1152.8311769651|1152.8311769651|1152.4224782649|1152.4224782649
2024-08-24 22:00:00|DLCS|1724536800|1152.3752306607|1152.3752306607|1152.1444391792|1152.1444391792
2024-08-24 22:01:00|DLCS|1724536860|1152.1253151711|1152.1253151711|1151.8186232559|1151.8186232559
2024-08-24 22:02:00|DLCS|1724536920|1151.7941499321|1151.7941499321|1151.6289332312|1151.6289332312
2024-08-24 22:03:00|DLCS|1724536980|1151.6148375308|1151.6148375308|1151.4640247153|1151.4640247153
2024-08-24 22:04:00|DLCS|1724537040|1151.4499152769|1151.4499152769|1151.3200281371|1151.3200281371
2024-08-24 22:05:00|DLCS|1724537100|1151.3105368577|1151.3105368577|1151.1429413969|1151.1429413969
2024-08-24 22:06:00|DLCS|1724537160|1151.1256655279|1151.1256655279|1151.0035967339|1151.0035967339
2024-08-24 22:07:00|DLCS|1724537220|1150.9990782044|1150.9990782044|1150.8554359207|1150.8554359207
2024-08-24 22:08:00|DLCS|1724537280|1150.8443934409|1150.8443934409|1150.6983364064|1150.6983364064
2024-08-24 22:09:00|DLCS|1724537340|1150.6936201886|1150.6936201886|1150.6194185941|1150.6194185941
2024-08-24 22:10:00|DLCS|1724537400|1150.6088919243|1150.6088919243|1150.4924444614|1150.4924444614
2024-08-24 22:11:00|DLCS|1724537460|1150.4770054764|1150.4770054764|1150.3709059198|1150.3709059198
2024-08-24 22:12:00|DLCS|1724537520|1150.3660836522|1150.3660836522|1150.2795454237|1150.2795454237
2024-08-24 22:13:00|DLCS|1724537580|1150.2768984181|1150.2768984181|1150.2161926997|1150.2161926997
2024-08-24 22:14:00|DLCS|1724537640|1150.2046807455|1150.2046807455|1150.068084739|1150.068084739
2024-08-24 22:15:00|DLCS|1724537700|1150.0658478435|1150.0658478435|1149.9505937648|1149.9505937648
2024-08-24 22:16:00|DLCS|1724537760|1149.9428561418|1149.9428561418|1149.8488295528|1149.8488295528
2024-08-24 22:17:00|DLCS|1724537820|1149.8451413419|1149.8451413419|1149.700790578|1149.700790578
2024-08-24 22:18:00|DLCS|1724537880|1149.6941125809|1149.6941125809|1149.6359696739|1149.6400213152
2024-08-24 22:19:00|DLCS|1724537940|1149.638708551|1149.638708551|1149.6118629494|1149.6118629494
2024-08-24 22:20:00|DLCS|1724538000|1149.6070314473|1149.6070314473|1149.5404001686|1149.5404001686
2024-08-24 22:21:00|DLCS|1724538060|1149.5360852948|1149.5361639443|1149.5085310785|1149.514141052
2024-08-24 22:22:00|DLCS|1724538120|1149.5143506515|1149.5143506515|1149.4144264282|1149.4144264282
2024-08-24 22:23:00|DLCS|1724538180|1149.412672586|1149.412672586|1149.3965550609|1149.3989371006
2024-08-24 22:24:00|DLCS|1724538240|1149.396810325|1149.396810325|1149.3643064719|1149.3643064719
2024-08-24 22:25:00|DLCS|1724538300|1149.3650130866|1149.3650130866|1149.3456046347|1149.3456046347
2024-08-24 22:26:00|DLCS|1724538360|1149.3439733971|1149.3439733971|1149.3044379617|1149.3044379617
2024-08-24 22:27:00|DLCS|1724538420|1149.3015014636|1149.3015014636|1149.2402085105|1149.2402085105
2024-08-24 22:28:00|DLCS|1724538480|1149.2202713855|1149.2202713855|1149.1668484522|1149.1668484522
2024-08-24 22:29:00|DLCS|1724538540|1149.1643364343|1149.1643364343|1149.1206035755|1149.1206035755
2024-08-24 22:30:00|DLCS|1724538600|1149.1190169304|1149.1190169304|1149.0547479789|1149.0547479789
2024-08-24 22:31:00|DLCS|1724538660|1149.0505681773|1149.0505681773|1148.9978877024|1148.9978877024
2024-08-24 22:32:00|DLCS|1724538720|1148.9948795891|1148.9948795891|1148.9624199173|1148.9624199173
2024-08-24 22:33:00|DLCS|1724538780|1148.9619190866|1148.9619190866|1148.9110938935|1148.9110938935
2024-08-24 22:34:00|DLCS|1724538840|1148.9103614847|1148.9103614847|1148.8678949479|1148.8678949479
2024-08-24 22:35:00|DLCS|1724538900|1148.868231778|1148.868231778|1148.8172413709|1148.8172413709
2024-08-24 22:36:00|DLCS|1724538960|1148.8174223017|1148.8174223017|1148.7841424578|1148.7841424578
2024-08-24 22:37:00|DLCS|1724539020|1148.7743353939|1148.7743353939|1148.6962646204|1148.6962646204
2024-08-24 22:38:00|DLCS|1724539080|1148.6811370166|1148.6811370166|1148.6690370265|1148.6727838851
2024-08-24 22:39:00|DLCS|1724539140|1148.666035299|1148.7288238218|1148.6650777048|1148.7226972172
2024-08-24 22:40:00|DLCS|1724539200|1148.7240192428|1148.7732242731|1148.7240192428|1148.7732242731
2024-08-24 22:41:00|DLCS|1724539260|1148.7737922009|1148.7844599325|1148.7737922009|1148.7837646154
2024-08-24 22:42:00|DLCS|1724539320|1148.7856065073|1148.8021773|1148.7850049795|1148.7971637238
2024-08-24 22:43:00|DLCS|1724539380|1148.7971228106|1148.8259170841|1148.7971228106|1148.8259170841
2024-08-24 22:44:00|DLCS|1724539440|1148.8258859186|1148.8346726194|1148.8253007289|1148.8345769916
2024-08-24 22:45:00|DLCS|1724539500|1148.834071208|1148.8347452646|1148.8270167124|1148.8270167124
2024-08-24 22:46:00|DLCS|1724539560|1148.8241736834|1148.8595611007|1148.8221685815|1148.8595611007
2024-08-24 22:47:00|DLCS|1724539620|1148.8597421836|1148.8675985003|1148.8597421836|1148.8616824413
2024-08-24 22:48:00|DLCS|1724539680|1148.8573432272|1148.8632436705|1148.8573432272|1148.8632436705
2024-08-24 22:49:00|DLCS|1724539740|1148.8629057125|1148.8748370746|1148.8617584785|1148.8747859701
2024-08-24 22:50:00|DLCS|1724539800|1148.8748053369|1148.8844890138|1148.8748053369|1148.8843241624
2024-08-24 22:51:00|DLCS|1724539860|1148.8819259937|1148.8859891777|1148.8812211813|1148.8854613369
2024-08-24 22:52:00|DLCS|1724539920|1148.8872457345|1148.8872457345|1148.862151746|1148.862151746
2024-08-24 22:53:00|DLCS|1724539980|1148.8609106627|1148.8609106627|1148.845419305|1148.84696983
2024-08-24 22:54:00|DLCS|1724540040|1148.8472791662|1148.8472791662|1148.8272424448|1148.8272424448
2024-08-24 22:55:00|DLCS|1724540100|1148.8282417585|1148.8292874641|1148.8160119228|1148.8160119228
2024-08-24 22:56:00|DLCS|1724540160|1148.8155780336|1148.8812331398|1148.814558013|1148.8812331398
2024-08-24 22:57:00|DLCS|1724540220|1148.8849839597|1148.9327624906|1148.8849839597|1148.9327624906
2024-08-24 22:58:00|DLCS|1724540280|1148.9359808569|1149.007822384|1148.9359808569|1149.007822384
2024-08-24 22:59:00|DLCS|1724540340|1149.0176992602|1149.2009141015|1149.0176992602|1149.2009141015
2024-08-24 23:00:00|DLCS|1724540400|1149.2266010359|1149.3297696393|1149.2266010359|1149.3297696393
2024-08-24 23:01:00|DLCS|1724540460|1149.3387158448|1149.4504653959|1149.3387158448|1149.4504653959
2024-08-24 23:02:00|DLCS|1724540520|1149.4602560646|1149.5009598272|1149.4602560646|1149.5009598272
2024-08-24 23:03:00|DLCS|1724540580|1149.5046695977|1149.5340493017|1149.5046695977|1149.5340493017
2024-08-24 23:04:00|DLCS|1724540640|1149.5406775989|1149.5549385485|1149.5406775989|1149.5549385485
2024-08-24 23:05:00|DLCS|1724540700|1149.5562705606|1149.628925214|1149.5562705606|1149.628925214
2024-08-24 23:06:00|DLCS|1724540760|1149.639357455|1149.666153162|1149.639357455|1149.666153162
2024-08-24 23:07:00|DLCS|1724540820|1149.6673597122|1149.7361439212|1149.6673597122|1149.7361439212
2024-08-24 23:08:00|DLCS|1724540880|1149.7374385734|1149.8111455384|1149.7374385734|1149.8111455384
2024-08-24 23:09:00|DLCS|1724540940|1149.8158553746|1149.8591993689|1149.8158553746|1149.8591993689
2024-08-24 23:10:00|DLCS|1724541000|1149.8661498951|1149.921098515|1149.8661498951|1149.921098515
2024-08-24 23:11:00|DLCS|1724541060|1149.9374410466|1150.0056235667|1149.9374410466|1150.0056235667
2024-08-24 23:12:00|DLCS|1724541120|1150.0093222017|1150.0661902771|1150.0093222017|1150.0661902771
2024-08-24 23:13:00|DLCS|1724541180|1150.0689959344|1150.1101787239|1150.0689959344|1150.1101787239
2024-08-24 23:14:00|DLCS|1724541240|1150.1197737058|1150.2089268375|1150.1197737058|1150.2089268375
2024-08-24 23:15:00|DLCS|1724541300|1150.2144455542|1150.2602112832|1150.2144455542|1150.2602112832
2024-08-24 23:16:00|DLCS|1724541360|1150.2673548948|1150.335643058|1150.2673548948|1150.335643058
2024-08-24 23:17:00|DLCS|1724541420|1150.3380299752|1150.4076137113|1150.3380299752|1150.4076137113
2024-08-24 23:18:00|DLCS|1724541480|1150.4133561689|1150.4628319304|1150.4133561689|1150.4397856168
2024-08-24 23:19:00|DLCS|1724541540|1150.4366249144|1150.4498051663|1150.4360358694|1150.4498051663
2024-08-24 23:20:00|DLCS|1724541600|1150.4526025345|1150.4743480528|1150.4526025345|1150.4743480528
2024-08-24 23:21:00|DLCS|1724541660|1150.4748375769|1150.4823272278|1150.4748375769|1150.4809195687
2024-08-24 23:22:00|DLCS|1724541720|1150.4806523783|1150.4936004871|1150.4806523783|1150.4930973055
2024-08-24 23:23:00|DLCS|1724541780|1150.4964636979|1150.4964636979|1150.4887457594|1150.4887457594
2024-08-24 23:24:00|DLCS|1724541840|1150.48883309|1150.5028403113|1150.48883309|1150.5028403113
2024-08-24 23:25:00|DLCS|1724541900|1150.504381813|1150.5602681942|1150.504381813|1150.5602681942
2024-08-24 23:26:00|DLCS|1724541960|1150.5663616968|1150.6230242972|1150.5663616968|1150.6230242972
2024-08-24 23:27:00|DLCS|1724542020|1150.6301953992|1150.7066058272|1150.6301953992|1150.7066058272
2024-08-24 23:28:00|DLCS|1724542080|1150.7137383955|1150.8096062777|1150.7137383955|1150.8096062777
2024-08-24 23:29:00|DLCS|1724542140|1150.8136868653|1150.8909708415|1150.8136868653|1150.8909708415
2024-08-24 23:30:00|DLCS|1724542200|1150.8939379018|1150.9448596562|1150.8939379018|1150.9448596562
2024-08-24 23:31:00|DLCS|1724542260|1150.9468204175|1151.0034690071|1150.9468204175|1151.0034690071
2024-08-24 23:32:00|DLCS|1724542320|1151.0137549933|1151.0753412374|1151.0137549933|1151.0753412374
2024-08-24 23:33:00|DLCS|1724542380|1151.0762905307|1151.1265643671|1151.0762905307|1151.1265643671
2024-08-24 23:34:00|DLCS|1724542440|1151.135189198|1151.1793348425|1151.135189198|1151.1793348425
2024-08-24 23:35:00|DLCS|1724542500|1151.1856488563|1151.2219260692|1151.1856488563|1151.2219260692
2024-08-24 23:36:00|DLCS|1724542560|1151.2245294899|1151.2577197888|1151.2245294899|1151.2577197888
2024-08-24 23:37:00|DLCS|1724542620|1151.2582740328|1151.287052231|1151.2582740328|1151.287052231
2024-08-24 23:38:00|DLCS|1724542680|1151.2882847533|1151.311651733|1151.2882847533|1151.311651733
2024-08-24 23:39:00|DLCS|1724542740|1151.3128576184|1151.314165108|1151.2985919843|1151.2985919843
2024-08-24 23:40:00|DLCS|1724542800|1151.2980023643|1151.2980023643|1151.2671575511|1151.2672003212
2024-08-24 23:41:00|DLCS|1724542860|1151.2662588575|1151.2662588575|1151.2603932949|1151.2606169442
2024-08-24 23:42:00|DLCS|1724542920|1151.2599368137|1151.2599368137|1151.2446166659|1151.2497630948
2024-08-24 23:43:00|DLCS|1724542980|1151.2502209738|1151.2502209738|1151.244463471|1151.244463471
2024-08-24 23:44:00|DLCS|1724543040|1151.2444298813|1151.2458854492|1151.2400912943|1151.2405809023
2024-08-24 23:45:00|DLCS|1724543100|1151.2406015798|1151.2406015798|1151.2375662901|1151.2391325082
2024-08-24 23:46:00|DLCS|1724543160|1151.2350870031|1151.2356170694|1151.2134886662|1151.2139162739
2024-08-24 23:47:00|DLCS|1724543220|1151.2145230622|1151.2300874497|1151.2145230622|1151.2300874497
2024-08-24 23:48:00|DLCS|1724543280|1151.2326809124|1151.2504540427|1151.2326809124|1151.2504540427
2024-08-24 23:49:00|DLCS|1724543340|1151.2515887551|1151.277253243|1151.2515887551|1151.277253243
2024-08-24 23:50:00|DLCS|1724543400|1151.2781198984|1151.2951254932|1151.2780791204|1151.2951254932
2024-08-24 23:51:00|DLCS|1724543460|1151.2963448723|1151.3199084991|1151.2963448723|1151.3199084991
2024-08-24 23:52:00|DLCS|1724543520|1151.3259238903|1151.3748523588|1151.3259238903|1151.3748523588
2024-08-24 23:53:00|DLCS|1724543580|1151.3792209773|1151.4842674863|1151.3792209773|1151.4842674863
2024-08-24 23:54:00|DLCS|1724543640|1151.5037260284|1151.5741295991|1151.5037260284|1151.5741295991
2024-08-24 23:55:00|DLCS|1724543700|1151.6019944377|1151.7868824482|1151.6019944377|1151.7868824482
2024-08-24 23:56:00|DLCS|1724543760|1151.7990569721|1151.9509643725|1151.7990569721|1151.9509643725
2024-08-24 23:57:00|DLCS|1724543820|1151.9589234241|1152.080331203|1151.9589234241|1152.080331203
2024-08-24 23:58:00|DLCS|1724543880|1152.0997179179|1152.2000207184|1152.0997179179|1152.2000207184
2024-08-24 23:59:00|DLCS|1724543940|1152.2051091874|1152.3213103585|1152.2051091874|1152.3213103585
2024-08-25 00:00:00|DLCS|1724544000|1152.3363405182|1152.4340800725|1152.3363405182|1152.4340800725
2024-08-25 00:01:00|DLCS|1724544060|1152.4404525061|1152.5597174481|1152.4404525061|1152.5597174481
2024-08-25 00:02:00|DLCS|1724544120|1152.6070583729|1152.7311109252|1152.6070583729|1152.7311109252
2024-08-25 00:03:00|DLCS|1724544180|1152.7336893894|1152.891549503|1152.7336893894|1152.891549503
2024-08-25 00:04:00|DLCS|1724544240|1152.9095859946|1153.0018416649|1152.9095859946|1153.0018416649
2024-08-25 00:05:00|DLCS|1724544300|1153.0108366264|1153.1111815672|1153.0108366264|1153.1111815672
2024-08-25 00:06:00|DLCS|1724544360|1153.1209227771|1155.0443233412|1153.1209227771|1155.0443233412
2024-08-25 00:07:00|DLCS|1724544420|1155.0727352085|1155.5178170003|1155.0727352085|1155.5178170003
2024-08-25 00:08:00|DLCS|1724544480|1155.5785070735|1155.7902202126|1155.5785070735|1155.7902202126
2024-08-25 00:09:00|DLCS|1724544540|1155.8063772162|1155.9038607047|1155.8063772162|1155.9038607047
2024-08-25 00:10:00|DLCS|1724544600|1155.9239895463|1156.0083858706|1155.9239895463|1156.0083858706
2024-08-25 00:11:00|DLCS|1724544660|1156.0096765833|1156.0716546838|1156.0096765833|1156.0716546838
2024-08-25 00:12:00|DLCS|1724544720|1156.0745231172|1156.1098877817|1156.0745231172|1156.1098877817
2024-08-25 00:13:00|DLCS|1724544780|1156.1148778894|1156.1468299936|1156.1148778894|1156.1468299936
2024-08-25 00:14:00|DLCS|1724544840|1156.1474065602|1156.1901257539|1156.1474065602|1156.1901257539
2024-08-25 00:15:00|DLCS|1724544900|1156.2126937025|1156.2473493864|1156.2126937025|1156.2473493864
2024-08-25 00:16:00|DLCS|1724544960|1156.248246334|1156.2878983849|1156.248246334|1156.2878983849
2024-08-25 00:17:00|DLCS|1724545020|1156.2897329173|1156.3906024067|1156.2897329173|1156.3906024067
2024-08-25 00:18:00|DLCS|1724545080|1156.3994341361|1156.5308745864|1156.3994341361|1156.5308745864
2024-08-25 00:19:00|DLCS|1724545140|1156.5344618333|1156.691156572|1156.5344618333|1156.691156572
2024-08-25 00:20:00|DLCS|1724545200|1156.7025002377|1156.7786100867|1156.7025002377|1156.7786100867
2024-08-25 00:21:00|DLCS|1724545260|1156.7804899268|1156.8333140136|1156.7804899268|1156.8333140136
2024-08-25 00:22:00|DLCS|1724545320|1156.8353358727|1156.945394066|1156.8353358727|1156.945394066
2024-08-25 00:23:00|DLCS|1724545380|1156.9572250858|1157.0666476828|1156.9572250858|1157.0666476828
2024-08-25 00:24:00|DLCS|1724545440|1157.0702174998|1157.1426809948|1157.0702174998|1157.1426809948
2024-08-25 00:25:00|DLCS|1724545500|1157.152093612|1157.2024557046|1157.152093612|1157.2024557046
2024-08-25 00:26:00|DLCS|1724545560|1157.2066672849|1157.2588898529|1157.2066672849|1157.2588898529
2024-08-25 00:27:00|DLCS|1724545620|1157.2605899875|1157.3692350417|1157.2605899875|1157.3692350417
2024-08-25 00:28:00|DLCS|1724545680|1157.386424249|1157.4774101002|1157.386424249|1157.4774101002
2024-08-25 00:29:00|DLCS|1724545740|1157.4813840597|1157.5621428178|1157.4813840597|1157.5621428178
2024-08-25 00:30:00|DLCS|1724545800|1157.5663372763|1157.6104836352|1157.5663372763|1157.6104836352
2024-08-25 00:31:00|DLCS|1724545860|1157.6138453453|1157.6627028598|1157.6138453453|1157.6627028598
2024-08-25 00:32:00|DLCS|1724545920|1157.6689165886|1157.7200468722|1157.6689165886|1157.7200468722
2024-08-25 00:33:00|DLCS|1724545980|1157.7216955068|1157.7530638138|1157.7216955068|1157.7530638138
2024-08-25 00:34:00|DLCS|1724546040|1157.761313343|1157.8016739936|1157.761313343|1157.8016739936
2024-08-25 00:35:00|DLCS|1724546100|1157.8058116015|1157.8377938051|1157.8058116015|1157.8377938051
2024-08-25 00:36:00|DLCS|1724546160|1157.8391143093|1157.8812613809|1157.8391143093|1157.8812613809
2024-08-25 00:37:00|DLCS|1724546220|1157.8827762399|1157.921658793|1157.8827762399|1157.921658793
2024-08-25 00:38:00|DLCS|1724546280|1157.9220109104|1157.9852290597|1157.9220109104|1157.9852290597
2024-08-25 00:39:00|DLCS|1724546340|1157.9858236611|1158.0003853363|1157.9858236611|1158.0003853363
2024-08-25 00:40:00|DLCS|1724546400|1158.0028491029|1158.0380548055|1158.0028491029|1158.0380548055
2024-08-25 00:41:00|DLCS|1724546460|1158.0385052048|1158.0633467673|1158.0385052048|1158.063131816
2024-08-25 00:42:00|DLCS|1724546520|1158.0672554029|1158.090688015|1158.0672554029|1158.0905009408
2024-08-25 00:43:00|DLCS|1724546580|1158.090614566|1158.0997401983|1158.090614566|1158.098242534
2024-08-25 00:44:00|DLCS|1724546640|1158.1022255622|1158.1022255622|1158.0897238329|1158.0904103463
2024-08-25 00:45:00|DLCS|1724546700|1158.0901215991|1158.1179746121|1158.0872442388|1158.1179746121
2024-08-25 00:46:00|DLCS|1724546760|1158.117683503|1158.11895141|1158.1122386895|1158.1173481424
2024-08-25 00:47:00|DLCS|1724546820|1158.1192881129|1158.1324425937|1158.1139359446|1158.1324425937
2024-08-25 00:48:00|DLCS|1724546880|1158.1318315008|1158.141749904|1158.1294814897|1158.1294814897
2024-08-25 00:49:00|DLCS|1724546940|1158.1278008881|1158.129223191|1158.0940526471|1158.0976964351
2024-08-25 00:50:00|DLCS|1724547000|1158.0950660018|1158.0971042507|1158.0700269101|1158.0719886808
2024-08-25 00:51:00|DLCS|1724547060|1158.0706005457|1158.0706005457|1158.0151421656|1158.0161173824
2024-08-25 00:52:00|DLCS|1724547120|1158.0168085893|1158.0168085893|1157.9975468185|1157.9982020304
2024-08-25 00:53:00|DLCS|1724547180|1157.9888422842|1158.0013359676|1157.9698977996|1158.0013359676
2024-08-25 00:54:00|DLCS|1724547240|1158.0027617674|1158.0079308039|1158.0006988712|1158.0018299775
2024-08-25 00:55:00|DLCS|1724547300|1158.0081959576|1158.0474416566|1158.0081959576|1158.0328891363
2024-08-25 00:56:00|DLCS|1724547360|1158.0361229994|1158.0396818128|1158.0191986999|1158.0201988368
2024-08-25 00:57:00|DLCS|1724547420|1158.0211908813|1158.0211908813|1157.9884134684|1157.9884134684
2024-08-25 00:58:00|DLCS|1724547480|1157.9960702375|1157.9960702375|1157.9594961039|1157.9594961039
2024-08-25 00:59:00|DLCS|1724547540|1157.9569965193|1157.9617877605|1157.9279286755|1157.9285504045
2024-08-25 01:00:00|DLCS|1724547600|1157.9287825257|1157.9327402552|1157.9202178376|1157.9202178376
2024-08-25 01:01:00|DLCS|1724547660|1157.9069159621|1157.9069159621|1157.8731121005|1157.8731121005
2024-08-25 01:02:00|DLCS|1724547720|1157.8701893077|1157.8701893077|1157.8576693954|1157.8629340032
2024-08-25 01:03:00|DLCS|1724547780|1157.862107659|1157.8695396405|1157.8596754769|1157.8695396405
2024-08-25 01:04:00|DLCS|1724547840|1157.8699914714|1157.8701009639|1157.8649189711|1157.8649189711
2024-08-25 01:05:00|DLCS|1724547900|1157.8645049095|1157.8668028964|1157.8628910148|1157.8666953528
2024-08-25 01:06:00|DLCS|1724547960|1157.8668212656|1157.9000487546|1157.6569080733|1157.6569080733
2024-08-25 01:07:00|DLCS|1724548020|1157.6512885275|1157.6512885275|1157.5255969983|1157.5255969983
2024-08-25 01:08:00|DLCS|1724548080|1157.4988861104|1157.4988861104|1157.4391282975|1157.4391282975
2024-08-25 01:09:00|DLCS|1724548140|1157.4373584749|1157.4373584749|1157.4125550043|1157.4125550043
2024-08-25 01:10:00|DLCS|1724548200|1157.4103232669|1157.4103232669|1157.3962677984|1157.3962677984
2024-08-25 01:11:00|DLCS|1724548260|1157.3959985792|1157.3959985792|1157.3849315274|1157.3849315274
2024-08-25 01:12:00|DLCS|1724548320|1157.3842554066|1157.3842554066|1157.3633706323|1157.3633706323
2024-08-25 01:13:00|DLCS|1724548380|1157.3626103|1157.3684276344|1157.3596507089|1157.3684276344
2024-08-25 01:14:00|DLCS|1724548440|1157.369002335|1157.369002335|1157.3638792353|1157.365394759
2024-08-25 01:15:00|DLCS|1724548500|1157.3652434792|1157.36595251|1157.3539333836|1157.3540507412
2024-08-25 01:16:00|DLCS|1724548560|1157.3529591001|1157.3529591001|1157.33131268|1157.33131268
2024-08-25 01:17:00|DLCS|1724548620|1157.3308028323|1157.3308028323|1157.2815069981|1157.2815069981
2024-08-25 01:18:00|DLCS|1724548680|1157.2758408372|1157.2758408372|1157.1822620354|1157.1822620354
2024-08-25 01:19:00|DLCS|1724548740|1157.1796886464|1157.1796886464|1157.0774405345|1157.0774405345
2024-08-25 01:20:00|DLCS|1724548800|1157.0721785127|1157.0721785127|1157.0150598702|1157.0150598702
2024-08-25 01:21:00|DLCS|1724548860|1157.0141323898|1157.0141323898|1156.9869258606|1156.9872296688
2024-08-25 01:22:00|DLCS|1724548920|1156.9870872705|1156.9876382848|1156.9267432212|1156.9267432212
2024-08-25 01:23:00|DLCS|1724548980|1156.9253515358|1156.9253515358|1156.8381825544|1156.8381825544
2024-08-25 01:24:00|DLCS|1724549040|1156.8315672788|1156.8315672788|1156.8127539801|1156.8127539801
2024-08-25 01:25:00|DLCS|1724549100|1156.8117712224|1156.8117712224|1156.7936728898|1156.7936728898
2024-08-25 01:26:00|DLCS|1724549160|1156.792857564|1156.794156955|1156.7664512736|1156.7682448732
2024-08-25 01:27:00|DLCS|1724549220|1156.7687811062|1156.7687811062|1156.7386976925|1156.7443211849
2024-08-25 01:28:00|DLCS|1724549280|1156.7429660196|1156.7429660196|1156.7254914107|1156.7254914107
2024-08-25 01:29:00|DLCS|1724549340|1156.7214244417|1156.7214244417|1156.6565288406|1156.6565288406
2024-08-25 01:30:00|DLCS|1724549400|1156.6545539813|1156.6545539813|1156.6078713164|1156.6078713164
2024-08-25 01:31:00|DLCS|1724549460|1156.6072126166|1156.6072126166|1156.5758641245|1156.576652461
2024-08-25 01:32:00|DLCS|1724549520|1156.5681335421|1156.5681335421|1156.5100115964|1156.5100115964
2024-08-25 01:33:00|DLCS|1724549580|1156.5068901813|1156.5068901813|1156.394480102|1156.394480102
2024-08-25 01:34:00|DLCS|1724549640|1156.3734831972|1156.3734831972|1156.2796555754|1156.2796555754
2024-08-25 01:35:00|DLCS|1724549700|1156.2679773652|1156.2679773652|1156.1849707742|1156.1849707742
2024-08-25 01:36:00|DLCS|1724549760|1156.1792057355|1156.1792057355|1156.086395478|1156.086395478
2024-08-25 01:37:00|DLCS|1724549820|1156.0759081897|1156.0759081897|1155.9946544911|1155.9946544911
2024-08-25 01:38:00|DLCS|1724549880|1155.9877499213|1155.9877499213|1155.9120558663|1155.9120558663
2024-08-25 01:39:00|DLCS|1724549940|1155.9055766171|1155.9055766171|1155.8519850968|1155.8519850968
2024-08-25 01:40:00|DLCS|1724550000|1155.8412187175|1155.8412187175|1155.757483711|1155.757483711
2024-08-25 01:41:00|DLCS|1724550060|1155.7523363113|1155.7523363113|1155.6383444368|1155.6383444368
2024-08-25 01:42:00|DLCS|1724550120|1155.6329762076|1155.6329762076|1155.5566986922|1155.5566986922
2024-08-25 01:43:00|DLCS|1724550180|1155.5516489222|1155.5516489222|1155.4969823885|1155.4969823885
2024-08-25 01:44:00|DLCS|1724550240|1155.4948068228|1155.4948068228|1155.4129188015|1155.4129188015
2024-08-25 01:45:00|DLCS|1724550300|1155.4072869509|1155.4072869509|1155.3653350338|1155.3653350338
2024-08-25 01:46:00|DLCS|1724550360|1155.3639731893|1155.3639731893|1155.3087346432|1155.3087346432
2024-08-25 01:47:00|DLCS|1724550420|1155.3041229019|1155.3041229019|1155.1988790208|1155.1988790208
2024-08-25 01:48:00|DLCS|1724550480|1155.1947318183|1155.1947318183|1155.1238954585|1155.1238954585
2024-08-25 01:49:00|DLCS|1724550540|1155.119676862|1155.119676862|1155.0668686798|1155.0668686798
2024-08-25 01:50:00|DLCS|1724550600|1155.0628956134|1155.0628956134|1155.0469170922|1155.0469170922
2024-08-25 01:51:00|DLCS|1724550660|1155.0457653807|1155.0577810832|1155.0452084774|1155.0546903067
2024-08-25 01:52:00|DLCS|1724550720|1155.055652933|1155.0617969009|1155.055652933|1155.0588158654
2024-08-25 01:53:00|DLCS|1724550780|1155.0601743154|1155.0642904292|1155.0583946348|1155.0624087821
2024-08-25 01:54:00|DLCS|1724550840|1155.0626648206|1155.0626648206|1155.0601100166|1155.0603796158
2024-08-25 01:55:00|DLCS|1724550900|1155.0622714841|1155.0725661247|1155.0622714841|1155.0725606459
2024-08-25 01:56:00|DLCS|1724550960|1155.0724005087|1155.0843519757|1155.0718961738|1155.0836618392
2024-08-25 01:57:00|DLCS|1724551020|1155.0825327796|1155.1057334914|1155.0825327796|1155.1057334914
2024-08-25 01:58:00|DLCS|1724551080|1155.1041403624|1155.1247282555|1155.1041403624|1155.1247282555
2024-08-25 01:59:00|DLCS|1724551140|1155.1245112186|1155.1322471971|1155.1239376725|1155.1298213451
2024-08-25 02:00:00|DLCS|1724551200|1155.1304794755|1155.1330400822|1155.1294561207|1155.129523596
2024-08-25 02:01:00|DLCS|1724551260|1155.1301063415|1155.1301063415|1155.0882549767|1155.0882549767
2024-08-25 02:02:00|DLCS|1724551320|1155.0861862607|1155.0861862607|1155.017876099|1155.017876099
2024-08-25 02:03:00|DLCS|1724551380|1155.0127878347|1155.0127878347|1154.9791484096|1154.9791484096
2024-08-25 02:04:00|DLCS|1724551440|1154.9758989209|1154.9758989209|1154.9449253273|1154.9449253273
2024-08-25 02:05:00|DLCS|1724551500|1154.9441766514|1154.9441766514|1154.9118320851|1154.9118320851
2024-08-25 02:06:00|DLCS|1724551560|1154.9095112362|1154.9095112362|1154.8692172237|1154.8692172237
2024-08-25 02:07:00|DLCS|1724551620|1154.8682850501|1154.8682850501|1154.8324352678|1154.8324352678
2024-08-25 02:08:00|DLCS|1724551680|1154.8319659108|1154.8319659108|1154.7838975566|1154.7838975566
2024-08-25 02:09:00|DLCS|1724551740|1154.7797938155|1154.7799451323|1154.7399943342|1154.7399943342
2024-08-25 02:10:00|DLCS|1724551800|1154.7388058197|1154.7388058197|1154.7192939319|1154.7192939319
2024-08-25 02:11:00|DLCS|1724551860|1154.7188225459|1154.7188225459|1154.6872311606|1154.6872311606
2024-08-25 02:12:00|DLCS|1724551920|1154.6861508642|1154.6861508642|1154.6704995254|1154.6704995254
2024-08-25 02:13:00|DLCS|1724551980|1154.6705236725|1154.6705236725|1154.6563618768|1154.6566453359
2024-08-25 02:14:00|DLCS|1724552040|1154.6563142944|1154.6563142944|1154.6433802149|1154.6447276829
2024-08-25 02:15:00|DLCS|1724552100|1154.6418529757|1154.6418529757|1154.6303574124|1154.6315489886
2024-08-25 02:16:00|DLCS|1724552160|1154.6308019485|1154.6315654193|1154.6149596352|1154.6149596352
2024-08-25 02:17:00|DLCS|1724552220|1154.6149277015|1154.6149277015|1154.5999362317|1154.5999362317
2024-08-25 02:18:00|DLCS|1724552280|1154.5950618931|1154.5950618931|1154.5646867896|1154.5646867896
2024-08-25 02:19:00|DLCS|1724552340|1154.5632845942|1154.5632845942|1154.5509523776|1154.55116705
2024-08-25 02:20:00|DLCS|1724552400|1154.5515566036|1154.5520359933|1154.5118991627|1154.5118991627
2024-08-25 02:21:00|DLCS|1724552460|1154.5075114227|1154.5075114227|1154.453212766|1154.453212766
2024-08-25 02:22:00|DLCS|1724552520|1154.4483647472|1154.4483647472|1154.415169249|1154.4157997281
2024-08-25 02:23:00|DLCS|1724552580|1154.3954463674|1154.3954463674|1154.3573025576|1154.3573025576
2024-08-25 02:24:00|DLCS|1724552640|1154.3564604588|1154.3564604588|1154.3165648733|1154.3165648733
2024-08-25 02:25:00|DLCS|1724552700|1154.3131751482|1154.3131751482|1154.2853843784|1154.2995153969
2024-08-25 02:26:00|DLCS|1724552760|1154.2998923917|1154.301909209|1154.2786360821|1154.2786360821
2024-08-25 02:27:00|DLCS|1724552820|1154.2789705729|1154.2789705729|1154.2100067352|1154.2100067352
2024-08-25 02:28:00|DLCS|1724552880|1154.2087601069|1154.2087601069|1154.1674424719|1154.1674424719
2024-08-25 02:29:00|DLCS|1724552940|1154.1702772057|1154.1704462686|1154.146993567|1154.146993567
2024-08-25 02:30:00|DLCS|1724553000|1154.1489779353|1154.1489779353|1154.1131489195|1154.1146926927
2024-08-25 02:31:00|DLCS|1724553060|1154.1145319577|1154.1145319577|1154.0482028863|1154.0482028863
2024-08-25 02:32:00|DLCS|1724553120|1154.0475076921|1154.0475076921|1154.0147233923|1154.0147233923
2024-08-25 02:33:00|DLCS|1724553180|1154.0162289245|1154.0366093653|1154.0129943598|1154.0366093653
2024-08-25 02:34:00|DLCS|1724553240|1154.0397318625|1154.0575303573|1154.0397318625|1154.0476963086
2024-08-25 02:35:00|DLCS|1724553300|1154.0444150463|1154.0573711382|1154.0440399533|1154.0573711382
2024-08-25 02:36:00|DLCS|1724553360|1154.0596893905|1154.077234342|1154.0596893905|1154.077234342
2024-08-25 02:37:00|DLCS|1724553420|1154.0783069919|1154.0940910606|1154.0783069919|1154.0940910606
2024-08-25 02:38:00|DLCS|1724553480|1154.0936295842|1154.1065290591|1154.0936295842|1154.1065290591
2024-08-25 02:39:00|DLCS|1724553540|1154.1084247819|1154.1295696496|1154.1084247819|1154.1295696496
2024-08-25 02:40:00|DLCS|1724553600|1154.1350701936|1154.1971294551|1154.1350701936|1154.1971294551
2024-08-25 02:41:00|DLCS|1724553660|1154.2029912798|1154.2875294515|1154.2029912798|1154.2875294515
2024-08-25 02:42:00|DLCS|1724553720|1154.2897015453|1154.3572733809|1154.2897015453|1154.3572733809
2024-08-25 02:43:00|DLCS|1724553780|1154.3611033554|1154.4120067448|1154.3611033554|1154.4120067448
2024-08-25 02:44:00|DLCS|1724553840|1154.4136837654|1154.4906048359|1154.4136837654|1154.4906048359
2024-08-25 02:45:00|DLCS|1724553900|1154.4970454213|1154.5368878421|1154.4970454213|1154.5368878421
2024-08-25 02:46:00|DLCS|1724553960|1154.5377100931|1154.5899971299|1154.5377100931|1154.5899971299
2024-08-25 02:47:00|DLCS|1724554020|1154.5950771283|1154.7192952674|1154.5950771283|1154.7192952674
2024-08-25 02:48:00|DLCS|1724554080|1154.7242847149|1154.8190705707|1154.7242847149|1154.8190705707
2024-08-25 02:49:00|DLCS|1724554140|1154.8202938388|1154.9007616417|1154.8202938388|1154.9007616417
2024-08-25 02:50:00|DLCS|1724554200|1154.907651228|1154.9597890759|1154.907651228|1154.9597890759
2024-08-25 02:51:00|DLCS|1724554260|1154.9628346241|1154.9706467677|1154.9628346241|1154.9678869128
2024-08-25 02:52:00|DLCS|1724554320|1154.9683524079|1154.9786644842|1154.9683486372|1154.9786644842
2024-08-25 02:53:00|DLCS|1724554380|1154.9807485419|1154.9955276333|1154.9807485419|1154.9955276333
2024-08-25 02:54:00|DLCS|1724554440|1154.9955959697|1155.0087081519|1154.9955959697|1155.0087081519
2024-08-25 02:55:00|DLCS|1724554500|1155.0097024433|1155.0161492493|1155.0092820571|1155.0092820571
2024-08-25 02:56:00|DLCS|1724554560|1155.0085684929|1155.0179304285|1155.0085684929|1155.0179304285
2024-08-25 02:57:00|DLCS|1724554620|1155.0195257694|1155.0226736685|1155.0195257694|1155.0226736685
2024-08-25 02:58:00|DLCS|1724554680|1155.024819383|1155.0304847836|1155.024819383|1155.0304847836
2024-08-25 02:59:00|DLCS|1724554740|1155.0323488995|1155.0427378471|1155.0323488995|1155.0427378471
2024-08-25 03:00:00|DLCS|1724554800|1155.0420920307|1155.0464091791|1155.0405185402|1155.0464091791
2024-08-25 03:01:00|DLCS|1724554860|1155.0476317553|1155.1211175956|1155.0476317553|1155.1211175956
2024-08-25 03:02:00|DLCS|1724554920|1155.1216669417|1155.1758410068|1155.1216669417|1155.1758410068
2024-08-25 03:03:00|DLCS|1724554980|1155.1772895548|1155.2090820537|1155.1772895548|1155.2062998295
2024-08-25 03:04:00|DLCS|1724555040|1155.209954165|1155.2350762038|1155.209954165|1155.2350762038
2024-08-25 03:05:00|DLCS|1724555100|1155.2365258152|1155.2574992878|1155.2357089606|1155.2574992878
2024-08-25 03:06:00|DLCS|1724555160|1155.2574265686|1155.2646929876|1155.2567940212|1155.2567940212
2024-08-25 03:07:00|DLCS|1724555220|1155.2551280155|1155.2570642447|1155.240220708|1155.2409724677
2024-08-25 03:08:00|DLCS|1724555280|1155.2411706042|1155.2450847588|1155.2345520959|1155.2364458273
2024-08-25 03:09:00|DLCS|1724555340|1155.2321143528|1155.2331192347|1155.2299820487|1155.232925125
2024-08-25 03:10:00|DLCS|1724555400|1155.2339530219|1155.2365075377|1155.2306464045|1155.2365075377
2024-08-25 03:11:00|DLCS|1724555460|1155.2364504499|1155.2409370271|1155.2364504499|1155.240431497
2024-08-25 03:12:00|DLCS|1724555520|1155.2406488978|1155.2406488978|1155.2354763211|1155.2354806604
2024-08-25 03:13:00|DLCS|1724555580|1155.2354316215|1155.2365567424|1155.234668044|1155.2353562769
2024-08-25 03:14:00|DLCS|1724555640|1155.2353477094|1155.2355737988|1155.2319610725|1155.2319610725
2024-08-25 03:15:00|DLCS|1724555700|1155.2319075423|1155.2319075423|1155.2224061728|1155.2226613052
2024-08-25 03:16:00|DLCS|1724555760|1155.2217611754|1155.2396554799|1155.2189299494|1155.2348664375
2024-08-25 03:17:00|DLCS|1724555820|1155.2314423206|1155.2492754961|1155.2314423206|1155.2447123588
2024-08-25 03:18:00|DLCS|1724555880|1155.2440471815|1155.2549960375|1155.2440471815|1155.2549960375
2024-08-25 03:19:00|DLCS|1724555940|1155.254856592|1155.2566599905|1155.2509192743|1155.2513221465
2024-08-25 03:20:00|DLCS|1724556000|1155.2500519825|1155.2500519825|1155.2406541951|1155.2408490389
2024-08-25 03:21:00|DLCS|1724556060|1155.2410415952|1155.2410415952|1155.2220694641|1155.2220694641
2024-08-25 03:22:00|DLCS|1724556120|1155.2211246831|1155.2211246831|1155.1644270892|1155.1644270892
2024-08-25 03:23:00|DLCS|1724556180|1155.1636757895|1155.1636757895|1155.1423154459|1155.1423154459
2024-08-25 03:24:00|DLCS|1724556240|1155.1421412855|1155.1421412855|1155.1026298756|1155.1026298756
2024-08-25 03:25:00|DLCS|1724556300|1155.0995649904|1155.0995649904|1155.033826241|1155.033826241
2024-08-25 03:26:00|DLCS|1724556360|1155.0281536954|1155.0281536954|1154.9960809102|1154.9960809102
2024-08-25 03:27:00|DLCS|1724556420|1154.9925657497|1154.9925657497|1154.9664119305|1154.9664119305
2024-08-25 03:28:00|DLCS|1724556480|1154.9607634574|1154.9607634574|1154.9126211087|1154.9126211087
2024-08-25 03:29:00|DLCS|1724556540|1154.9116197556|1154.911689086|1154.8814796593|1154.8814796593
2024-08-25 03:30:00|DLCS|1724556600|1154.8729395507|1154.8729395507|1154.8340162307|1154.8340162307
2024-08-25 03:31:00|DLCS|1724556660|1154.8333438154|1154.8333438154|1154.7996258473|1154.7999528342
2024-08-25 03:32:00|DLCS|1724556720|1154.7938287671|1154.7938287671|1154.7401453547|1154.7401453547
2024-08-25 03:33:00|DLCS|1724556780|1154.7256895343|1154.7256895343|1154.6398498051|1154.6398498051
2024-08-25 03:34:00|DLCS|1724556840|1154.6385316363|1154.6385316363|1154.5946185642|1154.5946185642
2024-08-25 03:35:00|DLCS|1724556900|1154.5932536125|1154.5932536125|1154.5585206683|1154.5585206683
2024-08-25 03:36:00|DLCS|1724556960|1154.5526258193|1154.5526258193|1154.4767943541|1154.4767943541
2024-08-25 03:37:00|DLCS|1724557020|1154.4752948369|1154.4752948369|1154.4330517319|1154.4330517319
2024-08-25 03:38:00|DLCS|1724557080|1154.4310088717|1154.4310088717|1154.3967177284|1154.3967177284
2024-08-25 03:39:00|DLCS|1724557140|1154.3934071623|1154.3934071623|1154.351867006|1154.351867006
2024-08-25 03:40:00|DLCS|1724557200|1154.349151129|1154.349151129|1154.2171250742|1154.2171250742
2024-08-25 03:41:00|DLCS|1724557260|1154.2033605552|1154.2033605552|1154.0935761897|1154.0935761897
2024-08-25 03:42:00|DLCS|1724557320|1154.0922204851|1154.0922204851|1154.0325112271|1154.0325112271
2024-08-25 03:43:00|DLCS|1724557380|1154.0301676747|1154.0301676747|1153.9496235144|1153.9496235144
2024-08-25 03:44:00|DLCS|1724557440|1153.9492772076|1153.9492772076|1153.8699470736|1153.8699470736
2024-08-25 03:45:00|DLCS|1724557500|1153.86713118|1153.86713118|1153.801493446|1153.801493446
2024-08-25 03:46:00|DLCS|1724557560|1153.7949320776|1153.7949320776|1153.7053528721|1153.7053528721
2024-08-25 03:47:00|DLCS|1724557620|1153.6994294164|1153.6994294164|1153.561882047|1153.561882047
2024-08-25 03:48:00|DLCS|1724557680|1153.5537938962|1153.5537938962|1153.4924111358|1153.4924111358
2024-08-25 03:49:00|DLCS|1724557740|1153.4822527884|1153.4822527884|1153.4298377478|1153.4298377478
2024-08-25 03:50:00|DLCS|1724557800|1153.4269615966|1153.4269615966|1153.376457055|1153.376457055
2024-08-25 03:51:00|DLCS|1724557860|1153.3727450751|1153.3727450751|1153.3066484383|1153.3066484383
2024-08-25 03:52:00|DLCS|1724557920|1153.3046130655|1153.3046130655|1153.2864617228|1153.2909456002
2024-08-25 03:53:00|DLCS|1724557980|1153.2900986131|1153.2936315992|1153.275235958|1153.275235958
2024-08-25 03:54:00|DLCS|1724558040|1153.270137799|1153.270137799|1153.2109797587|1153.2109797587
2024-08-25 03:55:00|DLCS|1724558100|1153.2069750303|1153.2069750303|1153.1405615576|1153.1405615576
2024-08-25 03:56:00|DLCS|1724558160|1153.1392158706|1153.1392158706|1153.0886123489|1153.0886123489
2024-08-25 03:57:00|DLCS|1724558220|1153.0772463914|1153.0772463914|1153.0389551169|1153.0389551169
2024-08-25 03:58:00|DLCS|1724558280|1153.0370159953|1153.0370159953|1153.0214081064|1153.0233725611
2024-08-25 03:59:00|DLCS|1724558340|1153.0229917972|1153.0440491039|1153.0229917972|1153.0440491039
2024-08-25 04:00:00|DLCS|1724558400|1153.0475212209|1153.0640199086|1153.0475212209|1153.0640199086
2024-08-25 04:01:00|DLCS|1724558460|1153.0657244617|1153.094230733|1153.0647064909|1153.0846968986
2024-08-25 04:02:00|DLCS|1724558520|1153.085652965|1153.0909824614|1153.085652965|1153.0909824614
2024-08-25 04:03:00|DLCS|1724558580|1153.0922989088|1153.0931564004|1153.0882174211|1153.0882599336
2024-08-25 04:04:00|DLCS|1724558640|1153.0875938438|1153.0875938438|1153.0848537415|1153.0848586142
2024-08-25 04:05:00|DLCS|1724558700|1153.0844604008|1153.0844604008|1153.0786151525|1153.0786151525
2024-08-25 04:06:00|DLCS|1724558760|1153.0769359468|1153.0769359468|1153.0608720298|1153.0608720298
2024-08-25 04:07:00|DLCS|1724558820|1153.0590744642|1153.0590744642|1153.033768244|1153.033768244
2024-08-25 04:08:00|DLCS|1724558880|1153.0336473049|1153.0336473049|1153.0181776623|1153.0181776623
2024-08-25 04:09:00|DLCS|1724558940|1153.0137646153|1153.0137646153|1152.9899249856|1152.9899249856
2024-08-25 04:10:00|DLCS|1724559000|1152.9871558433|1152.9871558433|1152.9614659389|1152.9614659389
2024-08-25 04:11:00|DLCS|1724559060|1152.9612495813|1152.9612495813|1152.9546091314|1152.9546091314
2024-08-25 04:12:00|DLCS|1724559120|1152.9544497007|1152.9544497007|1152.9270824154|1152.9270824154
2024-08-25 04:13:00|DLCS|1724559180|1152.9261120105|1152.9261120105|1152.9114919415|1152.9114919415
2024-08-25 04:14:00|DLCS|1724559240|1152.9108864991|1152.9108864991|1152.9000198966|1152.9000198966
2024-08-25 04:15:00|DLCS|1724559300|1152.8998785318|1152.8998785318|1152.8850451799|1152.8850451799
2024-08-25 04:16:00|DLCS|1724559360|1152.8827489847|1152.8827489847|1152.8444680002|1152.8444680002
2024-08-25 04:17:00|DLCS|1724559420|1152.8335971406|1152.8335971406|1152.816542754|1152.816542754
2024-08-25 04:18:00|DLCS|1724559480|1152.8144921728|1152.8144921728|1152.7926463693|1152.7926463693
2024-08-25 04:19:00|DLCS|1724559540|1152.7913599674|1152.7913599674|1152.7659694025|1152.7659694025
2024-08-25 04:20:00|DLCS|1724559600|1152.7629048415|1152.7629048415|1152.7481036332|1152.7481036332
2024-08-25 04:21:00|DLCS|1724559660|1152.7480783784|1152.7480783784|1152.7384779472|1152.7384779472
2024-08-25 04:22:00|DLCS|1724559720|1152.7383511232|1152.7383511232|1152.7276350023|1152.7276350023
2024-08-25 04:23:00|DLCS|1724559780|1152.7275468172|1152.7275468172|1152.7211549718|1152.7211549718
2024-08-25 04:24:00|DLCS|1724559840|1152.7209594721|1152.7209594721|1152.7143171332|1152.7152534521
2024-08-25 04:25:00|DLCS|1724559900|1152.7159359751|1152.7159359751|1152.7094965037|1152.7098307796
2024-08-25 04:26:00|DLCS|1724559960|1152.7098134349|1152.7098134349|1152.7057405628|1152.7057405628
2024-08-25 04:27:00|DLCS|1724560020|1152.7054711899|1152.7055169894|1152.7031491486|1152.7033459061
2024-08-25 04:28:00|DLCS|1724560080|1152.7022278848|1152.7025755678|1152.6981294029|1152.698687922
2024-08-25 04:29:00|DLCS|1724560140|1152.6987123215|1152.7002893554|1152.6974024816|1152.6974024816
2024-08-25 04:30:00|DLCS|1724560200|1152.6970594882|1152.7013325165|1152.6970594882|1152.7007223072
2024-08-25 04:31:00|DLCS|1724560260|1152.7005433368|1152.7051732052|1152.7005433368|1152.7051732052
2024-08-25 04:32:00|DLCS|1724560320|1152.704698335|1152.704698335|1152.6984763271|1152.6984763271
2024-08-25 04:33:00|DLCS|1724560380|1152.6974568248|1152.7009108192|1152.6974568248|1152.7004742592
2024-08-25 04:34:00|DLCS|1724560440|1152.7005668317|1152.7040072286|1152.7004934199|1152.7038215993
2024-08-25 04:35:00|DLCS|1724560500|1152.7038623608|1152.7063150994|1152.7038023791|1152.7063150994
2024-08-25 04:36:00|DLCS|1724560560|1152.7063337804|1152.7127537666|1152.7063337804|1152.7127537666
2024-08-25 04:37:00|DLCS|1724560620|1152.7186860786|1152.7341046235|1152.7186860786|1152.7341046235
2024-08-25 04:38:00|DLCS|1724560680|1152.7358314494|1152.7494452781|1152.7358314494|1152.7494452781
2024-08-25 04:39:00|DLCS|1724560740|1152.7496109833|1152.7666237546|1152.7496109833|1152.7666237546
2024-08-25 04:40:00|DLCS|1724560800|1152.7681559324|1152.7909150795|1152.7681559324|1152.7909150795
2024-08-25 04:41:00|DLCS|1724560860|1152.7935382102|1152.8249887269|1152.7935382102|1152.8249887269
2024-08-25 04:42:00|DLCS|1724560920|1152.825585394|1152.8459724086|1152.825585394|1152.8459724086
2024-08-25 04:43:00|DLCS|1724560980|1152.8498668007|1152.866040694|1152.8498668007|1152.866040694
2024-08-25 04:44:00|DLCS|1724561040|1152.8662160109|1152.8941370992|1152.8662160109|1152.8941370992
2024-08-25 04:45:00|DLCS|1724561100|1152.8983757425|1152.9251721949|1152.8983757425|1152.9251721949
2024-08-25 04:46:00|DLCS|1724561160|1152.9272209814|1152.9541001117|1152.9272209814|1152.9541001117
2024-08-25 04:47:00|DLCS|1724561220|1152.9542618663|1153.0114103529|1152.9542618663|1153.0114103529
2024-08-25 04:48:00|DLCS|1724561280|1153.0156626878|1153.0461242732|1153.0156626878|1153.0461242732
2024-08-25 04:49:00|DLCS|1724561340|1153.0473818238|1153.0638201287|1153.0473818238|1153.0638201287
2024-08-25 04:50:00|DLCS|1724561400|1153.0669853506|1153.0924705067|1153.0669853506|1153.0924705067
2024-08-25 04:51:00|DLCS|1724561460|1153.0948050375|1153.1395854321|1153.0948050375|1153.1395854321
2024-08-25 04:52:00|DLCS|1724561520|1153.1441287522|1153.1515658232|1153.1434583414|1153.1451090201
2024-08-25 04:53:00|DLCS|1724561580|1153.1547189796|1153.1547495463|1153.1471736029|1153.1543381814
2024-08-25 04:54:00|DLCS|1724561640|1153.157226963|1153.2005993651|1153.157226963|1153.2005993651
2024-08-25 04:55:00|DLCS|1724561700|1153.2047740864|1153.2621520098|1153.2047740864|1153.2621520098
2024-08-25 04:56:00|DLCS|1724561760|1153.2641323097|1153.3141969865|1153.2641323097|1153.3141969865
2024-08-25 04:57:00|DLCS|1724561820|1153.3273860037|1153.3906586414|1153.3273860037|1153.3906586414
2024-08-25 04:58:00|DLCS|1724561880|1153.4002424139|1153.431163183|1153.4002424139|1153.431163183
2024-08-25 04:59:00|DLCS|1724561940|1153.4312338723|1153.433429746|1153.4164980962|1153.4164980962
2024-08-25 05:00:00|DLCS|1724562000|1153.412426826|1153.4149665358|1153.402655886|1153.402655886
2024-08-25 05:01:00|DLCS|1724562060|1153.4013279427|1153.4013279427|1153.3722575735|1153.3722575735
2024-08-25 05:02:00|DLCS|1724562120|1153.3736185128|1153.384645957|1153.3708876162|1153.384645957
2024-08-25 05:03:00|DLCS|1724562180|1153.3846649855|1153.3964792898|1153.3835798141|1153.3964792898
2024-08-25 05:04:00|DLCS|1724562240|1153.3988139894|1153.4212362205|1153.3988139894|1153.4212362205
2024-08-25 05:05:00|DLCS|1724562300|1153.4226613748|1153.4584149168|1153.4226613748|1153.4584149168
2024-08-25 05:06:00|DLCS|1724562360|1153.4607941859|1153.5200570775|1153.4607941859|1153.5200570775
2024-08-25 05:07:00|DLCS|1724562420|1153.5231121039|1153.5897170623|1153.5231121039|1153.5897170623
2024-08-25 05:08:00|DLCS|1724562480|1153.5904377758|1153.6522567123|1153.5904377758|1153.6522567123
2024-08-25 05:09:00|DLCS|1724562540|1153.6580841425|1153.7305597258|1153.6580841425|1153.7305597258
2024-08-25 05:10:00|DLCS|1724562600|1153.7395807432|1153.8014064585|1153.7395807432|1153.8014064585
2024-08-25 05:11:00|DLCS|1724562660|1153.8033445603|1153.823850524|1153.8033445603|1153.823850524
2024-08-25 05:12:00|DLCS|1724562720|1153.8284162003|1153.8869950753|1153.8284162003|1153.8869950753
2024-08-25 05:13:00|DLCS|1724562780|1153.8919777941|1153.9172409342|1153.8919777941|1153.9172409342
2024-08-25 05:14:00|DLCS|1724562840|1153.9207145671|1153.95430964|1153.9207145671|1153.95430964
2024-08-25 05:15:00|DLCS|1724562900|1153.9547215144|1153.993190918|1153.9547215144|1153.993190918
2024-08-25 05:16:00|DLCS|1724562960|1153.998168128|1154.1076714826|1153.998168128|1154.1076714826
2024-08-25 05:17:00|DLCS|1724563020|1154.1137319235|1154.1965208821|1154.1137319235|1154.1965208821
2024-08-25 05:18:00|DLCS|1724563080|1154.2033097066|1154.2738086843|1154.2033097066|1154.2738086843
2024-08-25 05:19:00|DLCS|1724563140|1154.2828823866|1154.3481882275|1154.2828823866|1154.3481882275
2024-08-25 05:20:00|DLCS|1724563200|1154.3615926262|1154.4350077035|1154.3615926262|1154.4350077035
2024-08-25 05:21:00|DLCS|1724563260|1154.4352223875|1154.4541850658|1154.4352223875|1154.4541850658
2024-08-25 05:22:00|DLCS|1724563320|1154.4569761311|1154.5088102621|1154.4569761311|1154.5088102621
2024-08-25 05:23:00|DLCS|1724563380|1154.510071726|1154.5585851906|1154.510071726|1154.5585851906
2024-08-25 05:24:00|DLCS|1724563440|1154.5592634505|1154.6167925542|1154.5592634505|1154.6167925542
2024-08-25 05:25:00|DLCS|1724563500|1154.6204359434|1154.6505445668|1154.6204359434|1154.6505445668
2024-08-25 05:26:00|DLCS|1724563560|1154.6514773087|1154.6842485121|1154.6514773087|1154.6842485121
2024-08-25 05:27:00|DLCS|1724563620|1154.6846549555|1154.7162085579|1154.6846549555|1154.7162085579
2024-08-25 05:28:00|DLCS|1724563680|1154.7192640765|1154.7560183892|1154.7192640765|1154.7560183892
2024-08-25 05:29:00|DLCS|1724563740|1154.7571677547|1154.8295604236|1154.7571677547|1154.8295604236
2024-08-25 05:30:00|DLCS|1724563800|1154.8306955727|1154.8939190218|1154.8306955727|1154.8939190218
2024-08-25 05:31:00|DLCS|1724563860|1154.8946805492|1154.947244651|1154.8946805492|1154.947244651
2024-08-25 05:32:00|DLCS|1724563920|1154.9474980075|1154.9820329386|1154.9474980075|1154.9820329386
2024-08-25 05:33:00|DLCS|1724563980|1154.9838089566|1155.0191019999|1154.9838089566|1155.0191019999
2024-08-25 05:34:00|DLCS|1724564040|1155.0197153652|1155.0506299793|1155.0197153652|1155.0506299793
2024-08-25 05:35:00|DLCS|1724564100|1155.0509974971|1155.0765311195|1155.0509974971|1155.0765311195
2024-08-25 05:36:00|DLCS|1724564160|1155.0767454908|1155.0973062992|1155.0767454908|1155.0973062992
2024-08-25 05:37:00|DLCS|1724564220|1155.1030069617|1155.1266195337|1155.1030069617|1155.1266195337
2024-08-25 05:38:00|DLCS|1724564280|1155.1299975908|1155.1468042645|1155.1299975908|1155.1468042645
2024-08-25 05:39:00|DLCS|1724564340|1155.1482212513|1155.1705442198|1155.1482212513|1155.1705442198
2024-08-25 05:40:00|DLCS|1724564400|1155.1730116368|1155.1907413016|1155.1730116368|1155.1907413016
2024-08-25 05:41:00|DLCS|1724564460|1155.1937389644|1155.2002415854|1155.1937389644|1155.2002415854
2024-08-25 05:42:00|DLCS|1724564520|1155.2015287304|1155.2205414141|1155.2015287304|1155.2205414141
2024-08-25 05:43:00|DLCS|1724564580|1155.2242884968|1155.2314380207|1155.2242884968|1155.2283625666
2024-08-25 05:44:00|DLCS|1724564640|1155.2281551048|1155.2406947585|1155.2281551048|1155.239974782
2024-08-25 05:45:00|DLCS|1724564700|1155.2436404094|1155.2508891724|1155.2430124588|1155.2495903067
2024-08-25 05:46:00|DLCS|1724564760|1155.2493618711|1155.2520403601|1155.2404677902|1155.2404677902
2024-08-25 05:47:00|DLCS|1724564820|1155.239394619|1155.239394619|1155.2344815182|1155.2387041659
2024-08-25 05:48:00|DLCS|1724564880|1155.238695953|1155.2396134306|1155.2268843919|1155.2268843919
2024-08-25 05:49:00|DLCS|1724564940|1155.2259742839|1155.2259742839|1155.2145719873|1155.2145719873
2024-08-25 05:50:00|DLCS|1724565000|1155.2133410821|1155.2133410821|1155.1940779512|1155.1940779512
2024-08-25 05:51:00|DLCS|1724565060|1155.1930835397|1155.1970362679|1155.1881064906|1155.1881064906
2024-08-25 05:52:00|DLCS|1724565120|1155.1931718894|1155.1937713727|1155.1762052209|1155.1762052209
2024-08-25 05:53:00|DLCS|1724565180|1155.1771567512|1155.1771567512|1155.1600340245|1155.1600340245
2024-08-25 05:54:00|DLCS|1724565240|1155.1603004833|1155.1603004833|1155.1509624133|1155.1509624133
2024-08-25 05:55:00|DLCS|1724565300|1155.1504504529|1155.1510623951|1155.142867718|1155.1437190876
2024-08-25 05:56:00|DLCS|1724565360|1155.1436624945|1155.1436624945|1155.1102848443|1155.1102848443
2024-08-25 05:57:00|DLCS|1724565420|1155.1090326771|1155.109420937|1155.0919407709|1155.0919407709
2024-08-25 05:58:00|DLCS|1724565480|1155.0917443038|1155.0918582097|1155.0648895005|1155.0648895005
2024-08-25 05:59:00|DLCS|1724565540|1155.063454858|1155.063454858|1155.0501649066|1155.0501649066
2024-08-25 06:00:00|DLCS|1724565600|1155.0496377336|1155.0496377336|1155.0409980003|1155.0409980003
2024-08-25 06:01:00|DLCS|1724565660|1155.04048894|1155.04048894|1155.03177984|1155.03177984
2024-08-25 06:02:00|DLCS|1724565720|1155.0319370557|1155.0319370557|1155.0205240764|1155.020934741
2024-08-25 06:03:00|DLCS|1724565780|1155.0210093702|1155.02108655|1155.0123946252|1155.0123946252
2024-08-25 06:04:00|DLCS|1724565840|1155.0108496248|1155.0108496248|1155.0042325334|1155.0046417614
2024-08-25 06:05:00|DLCS|1724565900|1155.0042605635|1155.0083087119|1155.0027324751|1155.0068132897
2024-08-25 06:06:00|DLCS|1724565960|1155.0070102263|1155.0070102263|1155.0044477636|1155.0053723903
2024-08-25 06:07:00|DLCS|1724566020|1155.003962299|1155.003962299|1154.9951877468|1154.9951877468
2024-08-25 06:08:00|DLCS|1724566080|1154.9915882285|1154.9915882285|1154.9511150862|1154.9511150862
2024-08-25 06:09:00|DLCS|1724566140|1154.9498372224|1154.9498372224|1154.8978663424|1154.8978663424
2024-08-25 06:10:00|DLCS|1724566200|1154.8966013043|1154.8966013043|1154.8461751738|1154.8461751738
2024-08-25 06:11:00|DLCS|1724566260|1154.7708107391|1154.7708107391|1154.6576172978|1154.6576172978
2024-08-25 06:12:00|DLCS|1724566320|1154.653979444|1154.653979444|1154.6145361321|1154.6145361321
2024-08-25 06:13:00|DLCS|1724566380|1154.6128851732|1154.6128851732|1154.5778098184|1154.5778098184
2024-08-25 06:14:00|DLCS|1724566440|1154.5728656368|1154.5728656368|1154.5209013497|1154.5209013497
2024-08-25 06:15:00|DLCS|1724566500|1154.5208100709|1154.5208100709|1154.497155697|1154.497155697
2024-08-25 06:16:00|DLCS|1724566560|1154.4953208333|1154.4953208333|1154.4422551004|1154.4422551004
2024-08-25 06:17:00|DLCS|1724566620|1154.4378368259|1154.4378368259|1154.3887342597|1154.3887342597
2024-08-25 06:18:00|DLCS|1724566680|1154.3865395576|1154.3865395576|1154.3432444609|1154.3432444609
2024-08-25 06:19:00|DLCS|1724566740|1154.3427494999|1154.3427494999|1154.3041717821|1154.3041717821
2024-08-25 06:20:00|DLCS|1724566800|1154.3009383646|1154.3009383646|1154.2480095057|1154.2480095057
2024-08-25 06:21:00|DLCS|1724566860|1154.2473582656|1154.2473582656|1154.201731804|1154.201731804
2024-08-25 06:22:00|DLCS|1724566920|1154.2007573671|1154.2007573671|1154.1596982653|1154.1596982653
2024-08-25 06:23:00|DLCS|1724566980|1154.1576778339|1154.1576778339|1154.1265362832|1154.1265362832
2024-08-25 06:24:00|DLCS|1724567040|1154.1264138995|1154.1264138995|1154.0685886503|1154.0685886503
2024-08-25 06:25:00|DLCS|1724567100|1154.0681602325|1154.0681602325|1154.0227539388|1154.0227539388
2024-08-25 06:26:00|DLCS|1724567160|1154.0202173817|1154.0202173817|1154.0064727421|1154.0064727421
2024-08-25 06:27:00|DLCS|1724567220|1154.0033585464|1154.0033585464|1153.9810725806|1153.9810725806
2024-08-25 06:28:00|DLCS|1724567280|1153.9778916189|1153.9778916189|1153.9463695009|1153.9463695009
2024-08-25 06:29:00|DLCS|1724567340|1153.9456845373|1153.9456845373|1153.8676082449|1153.8676082449
2024-08-25 06:30:00|DLCS|1724567400|1153.8639872922|1153.8639872922|1153.7977578141|1153.7977578141
2024-08-25 06:31:00|DLCS|1724567460|1153.7964373112|1153.7964373112|1153.7451439394|1153.7451439394
2024-08-25 06:32:00|DLCS|1724567520|1153.7431469064|1153.7431469064|1153.6971388084|1153.6971388084
2024-08-25 06:33:00|DLCS|1724567580|1153.6966286174|1153.6966286174|1153.6363106575|1153.6363106575
2024-08-25 06:34:00|DLCS|1724567640|1153.6307785995|1153.6307785995|1153.5968398091|1153.5968398091
2024-08-25 06:35:00|DLCS|1724567700|1153.5964433256|1153.5964433256|1153.5487062221|1153.5487062221
2024-08-25 06:36:00|DLCS|1724567760|1153.5454564623|1153.5454564623|1153.5286107492|1153.5286107492
2024-08-25 06:37:00|DLCS|1724567820|1153.5281347505|1153.5281347505|1153.5081448644|1153.5081448644
2024-08-25 06:38:00|DLCS|1724567880|1153.5067091737|1153.5067091737|1153.4740645414|1153.4740645414
2024-08-25 06:39:00|DLCS|1724567940|1153.4674494566|1153.4674494566|1153.4323251833|1153.4323251833
2024-08-25 06:40:00|DLCS|1724568000|1153.4201814576|1153.4201814576|1153.3819838625|1153.3819838625
2024-08-25 06:41:00|DLCS|1724568060|1153.3726126267|1153.3726126267|1153.3577654286|1153.3577654286
2024-08-25 06:42:00|DLCS|1724568120|1153.3486046624|1153.3486046624|1153.2975162843|1153.2975162843
2024-08-25 06:43:00|DLCS|1724568180|1153.276976847|1153.276976847|1153.2232419266|1153.2232419266
2024-08-25 06:44:00|DLCS|1724568240|1153.2191467437|1153.2191467437|1153.1513743547|1153.1513743547
2024-08-25 06:45:00|DLCS|1724568300|1153.1473428601|1153.1473428601|1153.105262884|1153.105262884
2024-08-25 06:46:00|DLCS|1724568360|1153.1003223409|1153.1003223409|1153.0644540612|1153.0644540612
2024-08-25 06:47:00|DLCS|1724568420|1153.062066721|1153.062066721|1153.0300312648|1153.0300312648
2024-08-25 06:48:00|DLCS|1724568480|1153.0286679761|1153.0286679761|1153.0012215421|1153.0012215421
2024-08-25 06:49:00|DLCS|1724568540|1153.0005834786|1153.0005834786|1152.9715119972|1152.9715119972
2024-08-25 06:50:00|DLCS|1724568600|1152.9702326705|1152.9702326705|1152.9447422599|1152.9447422599
2024-08-25 06:51:00|DLCS|1724568660|1152.9407563441|1152.9407563441|1152.9243700268|1152.9243700268
2024-08-25 06:52:00|DLCS|1724568720|1152.9241910725|1152.9241910725|1152.9035573024|1152.9035573024
2024-08-25 06:53:00|DLCS|1724568780|1152.9032047378|1152.9032047378|1152.8843007733|1152.8843007733
2024-08-25 06:54:00|DLCS|1724568840|1152.8833236465|1152.8833236465|1152.868660158|1152.868660158
2024-08-25 06:55:00|DLCS|1724568900|1152.8679852403|1152.8679852403|1152.8492734136|1152.8492734136
2024-08-25 06:56:00|DLCS|1724568960|1152.8488540783|1152.8488540783|1152.808064897|1152.808064897
2024-08-25 06:57:00|DLCS|1724569020|1152.792446693|1152.792446693|1152.7477162906|1152.7477162906
2024-08-25 06:58:00|DLCS|1724569080|1152.7361044343|1152.7361044343|1152.6741373428|1152.6741373428
2024-08-25 06:59:00|DLCS|1724569140|1152.672733236|1152.672733236|1152.6458705088|1152.6458705088
2024-08-25 07:00:00|DLCS|1724569200|1152.6435090482|1152.6435090482|1152.624079393|1152.624079393
2024-08-25 07:01:00|DLCS|1724569260|1152.6221638217|1152.6221638217|1152.5811883711|1152.5811883711
2024-08-25 07:02:00|DLCS|1724569320|1152.5697233816|1152.5697233816|1152.3793325635|1152.3793325635
2024-08-25 07:03:00|DLCS|1724569380|1152.379271359|1152.379271359|1152.3322494339|1152.3322494339
2024-08-25 07:04:00|DLCS|1724569440|1152.3285331123|1152.3285331123|1152.287925166|1152.287925166
2024-08-25 07:05:00|DLCS|1724569500|1152.2861879319|1152.2861879319|1152.2712419589|1152.2712419589
2024-08-25 07:06:00|DLCS|1724569560|1152.2574317829|1152.2574317829|1152.2274670849|1152.2274670849
2024-08-25 07:07:00|DLCS|1724569620|1152.22186428|1152.22186428|1152.146539431|1152.146539431
2024-08-25 07:08:00|DLCS|1724569680|1152.1431838158|1152.1431838158|1152.0948850581|1152.0948850581
2024-08-25 07:09:00|DLCS|1724569740|1152.090110068|1152.090110068|1152.0405634631|1152.0405634631
2024-08-25 07:10:00|DLCS|1724569800|1152.0338758758|1152.0338758758|1151.9709268946|1151.9709268946
2024-08-25 07:11:00|DLCS|1724569860|1151.9637363329|1151.9637363329|1151.8528188314|1151.8528188314
2024-08-25 07:12:00|DLCS|1724569920|1151.8411445035|1151.8411445035|1151.7799480026|1151.7799480026
2024-08-25 07:13:00|DLCS|1724569980|1151.7764560536|1151.7764560536|1151.6809732608|1151.6809732608
2024-08-25 07:14:00|DLCS|1724570040|1151.6749685696|1151.6749685696|1151.5270320297|1151.5270320297
2024-08-25 07:15:00|DLCS|1724570100|1151.5228637787|1151.5228637787|1151.4126182968|1151.4126182968
2024-08-25 07:16:00|DLCS|1724570160|1151.4059181927|1151.4059181927|1151.3084135959|1151.3084135959
2024-08-25 07:17:00|DLCS|1724570220|1151.2990287418|1151.2990287418|1151.1871273411|1151.1871273411
2024-08-25 07:18:00|DLCS|1724570280|1151.1803520354|1151.1803520354|1151.0997968321|1151.0997968321
2024-08-25 07:19:00|DLCS|1724570340|1151.0936113072|1151.0936113072|1150.9464516857|1150.9464516857
2024-08-25 07:20:00|DLCS|1724570400|1150.9296604073|1150.9296604073|1150.8152438309|1150.8152438309
2024-08-25 07:21:00|DLCS|1724570460|1150.7931251612|1150.7931251612|1150.6841177886|1150.6841177886
2024-08-25 07:22:00|DLCS|1724570520|1150.6814233478|1150.6814233478|1150.572860917|1150.572860917
2024-08-25 07:23:00|DLCS|1724570580|1150.5630226842|1150.5630226842|1150.4924738976|1150.4924738976
2024-08-25 07:24:00|DLCS|1724570640|1150.490951338|1150.490951338|1150.4494719354|1150.4494719354
2024-08-25 07:25:00|DLCS|1724570700|1150.4483552837|1150.4483552837|1150.4126530268|1150.4126530268
2024-08-25 07:26:00|DLCS|1724570760|1150.4132573294|1150.4312881099|1150.4077690932|1150.4296222703
2024-08-25 07:27:00|DLCS|1724570820|1150.4263256311|1150.440865442|1150.4258849192|1150.440865442
2024-08-25 07:28:00|DLCS|1724570880|1150.4422943972|1150.442631479|1150.4375380539|1150.4384373299
2024-08-25 07:29:00|DLCS|1724570940|1150.4376692469|1150.4376692469|1150.4218279673|1150.4218279673
2024-08-25 07:30:00|DLCS|1724571000|1150.4201189532|1150.4201189532|1150.3894297274|1150.3894297274
2024-08-25 07:31:00|DLCS|1724571060|1150.3883931901|1150.3883931901|1150.3576435573|1150.3576435573
2024-08-25 07:32:00|DLCS|1724571120|1150.3561022278|1150.3561022278|1150.3238314249|1150.3238314249
2024-08-25 07:33:00|DLCS|1724571180|1150.3217082673|1150.3217082673|1150.2760651457|1150.2760651457
2024-08-25 07:34:00|DLCS|1724571240|1150.2716730077|1150.2716730077|1150.2443775741|1150.2443775741
2024-08-25 07:35:00|DLCS|1724571300|1150.2427493813|1150.2427493813|1150.1863962633|1150.1863962633
2024-08-25 07:36:00|DLCS|1724571360|1150.1788776195|1150.1788776195|1150.1400281649|1150.1400281649
2024-08-25 07:37:00|DLCS|1724571420|1150.1311986559|1150.1311986559|1150.0931224142|1150.0931224142
2024-08-25 07:38:00|DLCS|1724571480|1150.0867549071|1150.0867549071|1149.9511361577|1149.9511361577
2024-08-25 07:39:00|DLCS|1724571540|1149.9421936735|1149.9421936735|1149.7919143812|1149.7919143812
2024-08-25 07:40:00|DLCS|1724571600|1149.78576857|1149.78576857|1149.6830687355|1149.6830687355
2024-08-25 07:41:00|DLCS|1724571660|1149.6789436256|1149.6789436256|1149.6059847901|1149.6059847901
2024-08-25 07:42:00|DLCS|1724571720|1149.6049501137|1149.6049501137|1149.5288593603|1149.5288593603
2024-08-25 07:43:00|DLCS|1724571780|1149.5169579054|1149.5169579054|1149.4606713595|1149.4606713595
2024-08-25 07:44:00|DLCS|1724571840|1149.4542076878|1149.4542076878|1149.3595994613|1149.3595994613
2024-08-25 07:45:00|DLCS|1724571900|1149.3505206054|1149.3505206054|1149.3008482073|1149.3008482073
2024-08-25 07:46:00|DLCS|1724571960|1149.2965393046|1149.2965393046|1149.2184516473|1149.2184516473
2024-08-25 07:47:00|DLCS|1724572020|1149.216958797|1149.216958797|1149.1486202496|1149.1486202496
2024-08-25 07:48:00|DLCS|1724572080|1149.1456885706|1149.1456885706|1149.0895234123|1149.0895234123
2024-08-25 07:49:00|DLCS|1724572140|1149.0880983116|1149.0880983116|1149.0327432835|1149.0327432835
2024-08-25 07:50:00|DLCS|1724572200|1149.029896959|1149.029896959|1148.952080244|1148.952080244
2024-08-25 07:51:00|DLCS|1724572260|1148.9441751961|1148.9441751961|1148.8870510857|1148.8870510857
2024-08-25 07:52:00|DLCS|1724572320|1148.8852655418|1148.8852655418|1148.837060432|1148.837060432
2024-08-25 07:53:00|DLCS|1724572380|1148.8345655095|1148.8345655095|1148.7991207002|1148.7991207002
2024-08-25 07:54:00|DLCS|1724572440|1148.7953604671|1148.7953604671|1148.7738373718|1148.7738373718
2024-08-25 07:55:00|DLCS|1724572500|1148.7736453321|1148.7736453321|1148.7524770484|1148.7524770484
2024-08-25 07:56:00|DLCS|1724572560|1148.7518124912|1148.7518124912|1148.7244828102|1148.7244828102
2024-08-25 07:57:00|DLCS|1724572620|1148.712617066|1148.712617066|1148.6708434857|1148.6708434857
2024-08-25 07:58:00|DLCS|1724572680|1148.6642818871|1148.6642818871|1148.6308493958|1148.6308493958
2024-08-25 07:59:00|DLCS|1724572740|1148.6303798812|1148.6303798812|1148.6072891793|1148.6072891793
2024-08-25 08:00:00|DLCS|1724572800|1148.6062841384|1148.6062841384|1148.5808656833|1148.5808656833
2024-08-25 08:01:00|DLCS|1724572860|1148.5801189373|1148.5801189373|1148.5504728597|1148.5504728597
2024-08-25 08:02:00|DLCS|1724572920|1148.5354111655|1148.5354111655|1148.4589423216|1148.4589423216
2024-08-25 08:03:00|DLCS|1724572980|1148.4523929273|1148.4523929273|1148.4119862461|1148.4119862461
2024-08-25 08:04:00|DLCS|1724573040|1148.4112506904|1148.4112506904|1148.376606597|1148.376606597
2024-08-25 08:05:00|DLCS|1724573100|1148.3755061329|1148.3755061329|1148.3438203304|1148.3438203304
2024-08-25 08:06:00|DLCS|1724573160|1148.3417954842|1148.3417954842|1148.3151078574|1148.3151078574
2024-08-25 08:07:00|DLCS|1724573220|1148.3151351319|1148.3151351319|1148.2885233374|1148.2885233374
2024-08-25 08:08:00|DLCS|1724573280|1148.2880433324|1148.2880433324|1148.2824186532|1148.2856151488
2024-08-25 08:09:00|DLCS|1724573340|1148.2840525924|1148.2889549396|1148.2803494854|1148.2823363986
2024-08-25 08:10:00|DLCS|1724573400|1148.2744505014|1148.2764973059|1148.2709588249|1148.2717274347
2024-08-25 08:11:00|DLCS|1724573460|1148.2712917846|1148.2712917846|1148.2334825372|1148.2334825372
2024-08-25 08:12:00|DLCS|1724573520|1148.2327721528|1148.2348725993|1148.2302335621|1148.2302335621
2024-08-25 08:13:00|DLCS|1724573580|1148.2278225055|1148.2278225055|1148.2087986872|1148.2087986872
2024-08-25 08:14:00|DLCS|1724573640|1148.20817332|1148.20817332|1148.2014762057|1148.2026575033
2024-08-25 08:15:00|DLCS|1724573700|1148.2028652363|1148.2028652363|1148.1955992144|1148.1955992144
2024-08-25 08:16:00|DLCS|1724573760|1148.1950100427|1148.2108370306|1148.1884890812|1148.2108370306
2024-08-25 08:17:00|DLCS|1724573820|1148.2087075187|1148.2155460344|1148.20622895|1148.2155460344
2024-08-25 08:18:00|DLCS|1724573880|1148.2164760289|1148.2258012215|1148.2164760289|1148.2251501855
2024-08-25 08:19:00|DLCS|1724573940|1148.225039712|1148.2375643269|1148.225039712|1148.2375643269
2024-08-25 08:20:00|DLCS|1724574000|1148.2413457231|1148.2921612085|1148.2413457231|1148.2921612085
2024-08-25 08:21:00|DLCS|1724574060|1148.2949792447|1148.3393892988|1148.2949792447|1148.3393892988
2024-08-25 08:22:00|DLCS|1724574120|1148.3478742051|1148.3858242616|1148.3478742051|1148.3857855838
2024-08-25 08:23:00|DLCS|1724574180|1148.3860877559|1148.3882566025|1148.3835149971|1148.3835149971
2024-08-25 08:24:00|DLCS|1724574240|1148.3822570035|1148.3822570035|1148.3733304752|1148.3733304752
2024-08-25 08:25:00|DLCS|1724574300|1148.3671801917|1148.3683937544|1148.3435262395|1148.3435262395
2024-08-25 08:26:00|DLCS|1724574360|1148.3426178258|1148.3426178258|1148.2914090553|1148.2922735692
2024-08-25 08:27:00|DLCS|1724574420|1148.2897094908|1148.2897094908|1148.2527150737|1148.2527150737
2024-08-25 08:28:00|DLCS|1724574480|1148.2488575693|1148.2488575693|1148.2360768509|1148.2457597562
2024-08-25 08:29:00|DLCS|1724574540|1148.243801523|1148.2485841135|1148.2415491859|1148.2415491859
2024-08-25 08:30:00|DLCS|1724574600|1148.2424612648|1148.2424612648|1148.2340828734|1148.2340828734
2024-08-25 08:31:00|DLCS|1724574660|1148.2313756535|1148.2501994485|1148.2313756535|1148.2445149975
2024-08-25 08:32:00|DLCS|1724574720|1148.2453613169|1148.2516956048|1148.2453613169|1148.2506404779
2024-08-25 08:33:00|DLCS|1724574780|1148.2517731443|1148.2553743285|1148.2489946965|1148.2489946965
2024-08-25 08:34:00|DLCS|1724574840|1148.2481943857|1148.2504344327|1148.2427106136|1148.2427106136
2024-08-25 08:35:00|DLCS|1724574900|1148.2423947426|1148.2432047231|1148.2325136116|1148.2335624346
2024-08-25 08:36:00|DLCS|1724574960|1148.2296435063|1148.2352847023|1148.2268602433|1148.2352847023
2024-08-25 08:37:00|DLCS|1724575020|1148.2381624269|1148.2554054704|1148.237946384|1148.2554054704
2024-08-25 08:38:00|DLCS|1724575080|1148.2507705088|1148.2969776338|1148.2507705088|1148.2969776338
2024-08-25 08:39:00|DLCS|1724575140|1148.3011663681|1148.3910898851|1148.3011663681|1148.3910898851
2024-08-25 08:40:00|DLCS|1724575200|1148.3944435015|1148.4578601402|1148.3944435015|1148.4578601402
2024-08-25 08:41:00|DLCS|1724575260|1148.4615781852|1148.5287979041|1148.4615781852|1148.5287979041
2024-08-25 08:42:00|DLCS|1724575320|1148.5302853859|1148.584308357|1148.5302853859|1148.584308357
2024-08-25 08:43:00|DLCS|1724575380|1148.5879358263|1148.6408645042|1148.5879358263|1148.6408645042
2024-08-25 08:44:00|DLCS|1724575440|1148.6461676532|1148.7077321093|1148.6461676532|1148.7077321093
2024-08-25 08:45:00|DLCS|1724575500|1148.7114595025|1148.7543321834|1148.7114595025|1148.7543321834
2024-08-25 08:46:00|DLCS|1724575560|1148.7550299892|1148.8253793561|1148.7550299892|1148.8253793561
2024-08-25 08:47:00|DLCS|1724575620|1148.8263611671|1148.8966595289|1148.8263611671|1148.8966595289
2024-08-25 08:48:00|DLCS|1724575680|1148.8993796822|1148.9608838818|1148.8993796822|1148.9608838818
2024-08-25 08:49:00|DLCS|1724575740|1148.9639530024|1149.0061120661|1148.9639530024|1149.0061120661
2024-08-25 08:50:00|DLCS|1724575800|1149.0075097149|1149.0927154927|1149.0075097149|1149.0927154927
2024-08-25 08:51:00|DLCS|1724575860|1149.1006052328|1149.1813463553|1149.1006052328|1149.1813463553
2024-08-25 08:52:00|DLCS|1724575920|1149.1865658372|1149.2512398439|1149.1865658372|1149.2512398439
2024-08-25 08:53:00|DLCS|1724575980|1149.2564384016|1149.2871503565|1149.2564384016|1149.2871503565
2024-08-25 08:54:00|DLCS|1724576040|1149.2891754468|1149.3305126155|1149.2891754468|1149.3305126155
2024-08-25 08:55:00|DLCS|1724576100|1149.3316973067|1149.3635629453|1149.3316973067|1149.3635629453
2024-08-25 08:56:00|DLCS|1724576160|1149.3657753661|1149.4075288706|1149.3657753661|1149.4075288706
2024-08-25 08:57:00|DLCS|1724576220|1149.414540897|1149.4780092989|1149.414540897|1149.4780092989
2024-08-25 08:58:00|DLCS|1724576280|1149.4814465945|1149.5254467553|1149.4814465945|1149.5254467553
2024-08-25 08:59:00|DLCS|1724576340|1149.5259808673|1149.5592203968|1149.5259808673|1149.5592203968
2024-08-25 09:00:00|DLCS|1724576400|1149.5593816901|1149.5950072033|1149.5593816901|1149.5950072033
2024-08-25 09:01:00|DLCS|1724576460|1149.596610715|1149.6633813286|1149.596610715|1149.6633813286
2024-08-25 09:02:00|DLCS|1724576520|1149.6649977786|1149.728992332|1149.6649977786|1149.728992332
2024-08-25 09:03:00|DLCS|1724576580|1149.7556433949|1149.838853439|1149.7556433949|1149.838853439
2024-08-25 09:04:00|DLCS|1724576640|1149.8429312032|1149.9038518467|1149.8429312032|1149.9038518467
2024-08-25 09:05:00|DLCS|1724576700|1149.9070765761|1149.9951923792|1149.9070765761|1149.9951923792
2024-08-25 09:06:00|DLCS|1724576760|1149.9963467446|1150.0520475064|1149.9963467446|1150.0520475064
2024-08-25 09:07:00|DLCS|1724576820|1150.0543744637|1150.0897808593|1150.0543744637|1150.0897808593
2024-08-25 09:08:00|DLCS|1724576880|1150.0902534459|1150.1016218367|1150.0902534459|1150.1010460273
2024-08-25 09:09:00|DLCS|1724576940|1150.0992591284|1150.1146533142|1150.0971297196|1150.1146533142
2024-08-25 09:10:00|DLCS|1724577000|1150.1148655965|1150.121327757|1150.1148655965|1150.121327757
2024-08-25 09:11:00|DLCS|1724577060|1150.1223020402|1150.1230358607|1150.1021605564|1150.1037207985
2024-08-25 09:12:00|DLCS|1724577120|1150.1031113176|1150.1346952902|1150.1013330534|1150.1346952902
2024-08-25 09:13:00|DLCS|1724577180|1150.13451668|1150.149988083|1150.13451668|1150.149988083
2024-08-25 09:14:00|DLCS|1724577240|1150.1502409386|1150.1704369348|1150.1486540007|1150.1704369348
2024-08-25 09:15:00|DLCS|1724577300|1150.1752606387|1150.1775084017|1150.1736743081|1150.1773184189
2024-08-25 09:16:00|DLCS|1724577360|1150.1777780547|1150.1785570147|1150.1736417638|1150.1755176334
2024-08-25 09:17:00|DLCS|1724577420|1150.1738955005|1150.1739728688|1150.1642838535|1150.1642838535
2024-08-25 09:18:00|DLCS|1724577480|1150.1638923849|1150.1673554414|1150.1488507633|1150.1488507633
2024-08-25 09:19:00|DLCS|1724577540|1150.1486300084|1150.1486300084|1150.1030834928|1150.1030834928
2024-08-25 09:20:00|DLCS|1724577600|1150.1000564835|1150.1000564835|1150.067501171|1150.067501171
2024-08-25 09:21:00|DLCS|1724577660|1150.0652816628|1150.0652816628|1150.0224685268|1150.0224685268
2024-08-25 09:22:00|DLCS|1724577720|1150.0179742234|1150.0179742234|1149.9531163378|1149.9531163378
2024-08-25 09:23:00|DLCS|1724577780|1149.9484762873|1149.9484762873|1149.9244093759|1149.9244093759
2024-08-25 09:24:00|DLCS|1724577840|1149.9245575224|1149.9245575224|1149.9134080548|1149.9134080548
2024-08-25 09:25:00|DLCS|1724577900|1149.9107477688|1149.9107477688|1149.8827913833|1149.8827913833
2024-08-25 09:26:00|DLCS|1724577960|1149.8827176499|1149.8827176499|1149.8603455551|1149.8603455551
2024-08-25 09:27:00|DLCS|1724578020|1149.8518973562|1149.8518973562|1149.8115694234|1149.8115694234
2024-08-25 09:28:00|DLCS|1724578080|1149.8110200111|1149.8110200111|1149.7882618143|1149.7882618143
2024-08-25 09:29:00|DLCS|1724578140|1149.7878451794|1149.7878451794|1149.759393998|1149.759393998
2024-08-25 09:30:00|DLCS|1724578200|1149.7546003834|1149.7546003834|1149.7079652666|1149.7079652666
2024-08-25 09:31:00|DLCS|1724578260|1149.7060457206|1149.7060457206|1149.5947856603|1149.5947856603
2024-08-25 09:32:00|DLCS|1724578320|1149.593908659|1149.593908659|1149.5432724855|1149.5432724855
2024-08-25 09:33:00|DLCS|1724578380|1149.5357582605|1149.5357582605|1149.488227976|1149.488227976
2024-08-25 09:34:00|DLCS|1724578440|1149.4838733922|1149.4838733922|1149.4416728552|1149.4416728552
2024-08-25 09:35:00|DLCS|1724578500|1149.4386651527|1149.4386651527|1149.3470987395|1149.3470987395
2024-08-25 09:36:00|DLCS|1724578560|1149.3464181905|1149.3464181905|1149.3163220885|1149.3163220885
2024-08-25 09:37:00|DLCS|1724578620|1149.3139692282|1149.3139692282|1149.2400591379|1149.2400591379
2024-08-25 09:38:00|DLCS|1724578680|1149.2378271508|1149.2378271508|1149.221336765|1149.221336765
2024-08-25 09:39:00|DLCS|1724578740|1149.220130679|1149.220130679|1149.2036787759|1149.2036787759
2024-08-25 09:40:00|DLCS|1724578800|1149.2022175901|1149.2022175901|1149.1774630966|1149.1774630966
2024-08-25 09:41:00|DLCS|1724578860|1149.1769150544|1149.1769150544|1149.146108722|1149.146108722
2024-08-25 09:42:00|DLCS|1724578920|1149.1453521729|1149.1453521729|1149.1138127422|1149.1138127422
2024-08-25 09:43:00|DLCS|1724578980|1149.1115275406|1149.1115275406|1149.1048106526|1149.1055017143
2024-08-25 09:44:00|DLCS|1724579040|1149.1016767988|1149.1038100519|1149.0987474544|1149.1010768702
2024-08-25 09:45:00|DLCS|1724579100|1149.1045086659|1149.1095417525|1149.1045086659|1149.1091241111
2024-08-25 09:46:00|DLCS|1724579160|1149.1090907078|1149.1187039624|1149.1062715291|1149.1187039624
2024-08-25 09:47:00|DLCS|1724579220|1149.1190520274|1149.139397258|1149.1178325401|1149.1346197437
2024-08-25 09:48:00|DLCS|1724579280|1149.1340996356|1149.1483145187|1149.1340996356|1149.1348909293
2024-08-25 09:49:00|DLCS|1724579340|1149.1355944356|1149.1368547747|1149.1274887498|1149.1277652042
2024-08-25 09:50:00|DLCS|1724579400|1149.1260208379|1149.1266966464|1149.1223372391|1149.1225606345
2024-08-25 09:51:00|DLCS|1724579460|1149.1190237644|1149.1190237644|1149.1115287778|1149.1117751018
2024-08-25 09:52:00|DLCS|1724579520|1149.1095814945|1149.1105728557|1149.0994711371|1149.0996790109
2024-08-25 09:53:00|DLCS|1724579580|1149.0986805179|1149.0986805179|1149.0926539744|1149.0926539744
2024-08-25 09:54:00|DLCS|1724579640|1149.0924603005|1149.0924603005|1149.081888289|1149.0818970939
2024-08-25 09:55:00|DLCS|1724579700|1149.0804614206|1149.0805307899|1149.0718632157|1149.0718632157
2024-08-25 09:56:00|DLCS|1724579760|1149.0718914147|1149.0728417034|1149.0670231884|1149.0670231884
2024-08-25 09:57:00|DLCS|1724579820|1149.0671966699|1149.0676234654|1149.058106552|1149.058106552
2024-08-25 09:58:00|DLCS|1724579880|1149.0561326982|1149.0620309102|1149.0527689759|1149.0620309102
2024-08-25 09:59:00|DLCS|1724579940|1149.0619860781|1149.0619860781|1149.0561815257|1149.0581075447
2024-08-25 10:00:00|DLCS|1724580000|1149.0580898618|1149.0620090203|1149.0580898618|1149.0620090203
2024-08-25 10:01:00|DLCS|1724580060|1149.0602108341|1149.0602108341|1149.0269666526|1149.0271302041
2024-08-25 10:02:00|DLCS|1724580120|1149.0272429676|1149.0272429676|1148.9810521253|1148.9810521253
2024-08-25 10:03:00|DLCS|1724580180|1148.9784591887|1148.9784591887|1148.9464645539|1148.9480856603
2024-08-25 10:04:00|DLCS|1724580240|1148.9436379319|1148.9436379319|1148.9320937226|1148.9320937226
2024-08-25 10:05:00|DLCS|1724580300|1148.9323049792|1148.9338931873|1148.9293690721|1148.9313362117
2024-08-25 10:06:00|DLCS|1724580360|1148.9294372975|1148.9307384689|1148.9247694824|1148.9247694824
2024-08-25 10:07:00|DLCS|1724580420|1148.9246987993|1148.9246987993|1148.9109826273|1148.9109826273
2024-08-25 10:08:00|DLCS|1724580480|1148.9102130852|1148.9102130852|1148.8893853481|1148.8893853481
2024-08-25 10:09:00|DLCS|1724580540|1148.8836480766|1148.8836480766|1148.8278538232|1148.8278538232
2024-08-25 10:10:00|DLCS|1724580600|1148.8268604044|1148.8268604044|1148.8141548599|1148.8146350915
2024-08-25 10:11:00|DLCS|1724580660|1148.8072518365|1148.8072518365|1148.8008076077|1148.8015087048
2024-08-25 10:12:00|DLCS|1724580720|1148.8013146416|1148.8042313839|1148.799773145|1148.8016566252
2024-08-25 10:13:00|DLCS|1724580780|1148.8020503565|1148.8053686288|1148.8020503565|1148.8053686288
2024-08-25 10:14:00|DLCS|1724580840|1148.8056158954|1148.8059979966|1148.8028248652|1148.8059979966
2024-08-25 10:15:00|DLCS|1724580900|1148.8059967924|1148.8140777293|1148.8047694848|1148.8140777293
2024-08-25 10:16:00|DLCS|1724580960|1148.8155634108|1148.8155634108|1148.8098434336|1148.8108437924
2024-08-25 10:17:00|DLCS|1724581020|1148.8122920636|1148.8611958146|1148.8122920636|1148.8611958146
2024-08-25 10:18:00|DLCS|1724581080|1148.8627701895|1148.8934944538|1148.8627701895|1148.8934944538
2024-08-25 10:19:00|DLCS|1724581140|1148.8932400371|1148.9329671427|1148.8926410859|1148.9329671427
2024-08-25 10:20:00|DLCS|1724581200|1148.9393652711|1148.9613849348|1148.9393652711|1148.9613849348
2024-08-25 10:21:00|DLCS|1724581260|1148.9613597432|1148.9846668528|1148.9613597432|1148.9846668528
2024-08-25 10:22:00|DLCS|1724581320|1148.986303792|1149.0148439811|1148.986303792|1149.0148439811
2024-08-25 10:23:00|DLCS|1724581380|1149.0214702396|1149.0306827583|1149.0214702396|1149.0306827583
2024-08-25 10:24:00|DLCS|1724581440|1149.0318506516|1149.0464769682|1149.0318506516|1149.0464769682
2024-08-25 10:25:00|DLCS|1724581500|1149.0480876935|1149.0675764334|1149.0480876935|1149.0675764334
2024-08-25 10:26:00|DLCS|1724581560|1149.0681018099|1149.0766791558|1149.0661662019|1149.0766791558
2024-08-25 10:27:00|DLCS|1724581620|1149.0816773873|1149.0919731378|1149.0816773873|1149.0919731378
2024-08-25 10:28:00|DLCS|1724581680|1149.0924453434|1149.1009914484|1149.0924453434|1149.1009914484
2024-08-25 10:29:00|DLCS|1724581740|1149.1019976037|1149.106660834|1149.1019976037|1149.1062146306
2024-08-25 10:30:00|DLCS|1724581800|1149.1063122579|1149.1303649009|1149.1063122579|1149.1303649009
2024-08-25 10:31:00|DLCS|1724581860|1149.1325526577|1149.1793205022|1149.1325526577|1149.1793205022
2024-08-25 10:32:00|DLCS|1724581920|1149.1793295686|1149.2094895432|1149.178388504|1149.2094895432
2024-08-25 10:33:00|DLCS|1724581980|1149.2138321157|1149.2416957746|1149.2138321157|1149.2416957746
2024-08-25 10:34:00|DLCS|1724582040|1149.2443914526|1149.2539923597|1149.2443914526|1149.2484438457
2024-08-25 10:35:00|DLCS|1724582100|1149.2494789704|1149.2970392214|1149.2494789704|1149.2970392214
2024-08-25 10:36:00|DLCS|1724582160|1149.2979323177|1149.3031801875|1149.2965135387|1149.3031801875
2024-08-25 10:37:00|DLCS|1724582220|1149.3046618238|1149.3163777863|1149.3028726753|1149.3163777863
2024-08-25 10:38:00|DLCS|1724582280|1149.3170350489|1149.3254001718|1149.3170350489|1149.3245625991
2024-08-25 10:39:00|DLCS|1724582340|1149.325060325|1149.325060325|1149.3138180785|1149.3223257664
2024-08-25 10:40:00|DLCS|1724582400|1149.3217444289|1149.3217444289|1149.2881585967|1149.2881585967
2024-08-25 10:41:00|DLCS|1724582460|1149.2879806354|1149.2879806354|1149.2803739074|1149.2803739074
2024-08-25 10:42:00|DLCS|1724582520|1149.2800587823|1149.2802200143|1149.2770193304|1149.2770193304
2024-08-25 10:43:00|DLCS|1724582580|1149.2764338376|1149.2764338376|1149.2627430175|1149.2627430175
2024-08-25 10:44:00|DLCS|1724582640|1149.2599730076|1149.2599730076|1149.2287351484|1149.2287351484
2024-08-25 10:45:00|DLCS|1724582700|1149.2251364072|1149.2251364072|1149.2009027275|1149.2009027275
2024-08-25 10:46:00|DLCS|1724582760|1149.2005101106|1149.2005101106|1149.1668343997|1149.1668343997
2024-08-25 10:47:00|DLCS|1724582820|1149.1668023197|1149.1668023197|1149.1325918534|1149.1331738261
2024-08-25 10:48:00|DLCS|1724582880|1149.1329911133|1149.1329911133|1149.1023798076|1149.1023798076
2024-08-25 10:49:00|DLCS|1724582940|1149.1023479737|1149.1023479737|1149.0873984027|1149.0873984027
2024-08-25 10:50:00|DLCS|1724583000|1149.0870602996|1149.0870602996|1149.0696754232|1149.0699681914
2024-08-25 10:51:00|DLCS|1724583060|1149.0644565639|1149.0649664428|1149.0605436693|1149.0605436693
2024-08-25 10:52:00|DLCS|1724583120|1149.0605871545|1149.0612712526|1149.0597221406|1149.0598209126
2024-08-25 10:53:00|DLCS|1724583180|1149.0595787717|1149.0595787717|1149.0539277371|1149.0539277371
2024-08-25 10:54:00|DLCS|1724583240|1149.0541622896|1149.0541622896|1149.0476391546|1149.0476391546
2024-08-25 10:55:00|DLCS|1724583300|1149.0475035369|1149.0475035369|1149.0391476866|1149.0391476866
2024-08-25 10:56:00|DLCS|1724583360|1149.0389305855|1149.0389305855|1149.031747898|1149.0321849896
2024-08-25 10:57:00|DLCS|1724583420|1149.0319880546|1149.0319880546|1149.0253228449|1149.0253228449
2024-08-25 10:58:00|DLCS|1724583480|1149.0240396788|1149.0240396788|1149.0138735428|1149.0138735428
2024-08-25 10:59:00|DLCS|1724583540|1149.0139155091|1149.0146846201|1149.0096502999|1149.0096502999
2024-08-25 11:00:00|DLCS|1724583600|1149.0095094107|1149.0097532054|1149.0082997574|1149.0084791299
2024-08-25 11:01:00|DLCS|1724583660|1149.0070402644|1149.0070402644|1149.0041624274|1149.0049722744
2024-08-25 11:02:00|DLCS|1724583720|1149.0038893715|1149.0056508066|1149.0029869126|1149.0056508066
2024-08-25 11:03:00|DLCS|1724583780|1149.0067881386|1149.0250106291|1149.0067881386|1149.0250106291
2024-08-25 11:04:00|DLCS|1724583840|1149.0283945926|1149.0377953687|1149.0283945926|1149.0377953687
2024-08-25 11:05:00|DLCS|1724583900|1149.0385200816|1149.0736513211|1149.0385200816|1149.0736513211
2024-08-25 11:06:00|DLCS|1724583960|1149.0786959855|1149.1023743682|1149.0786959855|1149.1023743682
2024-08-25 11:07:00|DLCS|1724584020|1149.1036278841|1149.1154741096|1149.1036278841|1149.1154741096
2024-08-25 11:08:00|DLCS|1724584080|1149.1155765385|1149.1476472285|1149.1155765385|1149.1476472285
2024-08-25 11:09:00|DLCS|1724584140|1149.1477416389|1149.2308571508|1149.1477416389|1149.2308571508
2024-08-25 11:10:00|DLCS|1724584200|1149.2317165507|1149.2559163724|1149.2317165507|1149.2559163724
2024-08-25 11:11:00|DLCS|1724584260|1149.2663919025|1149.3036904925|1149.2663919025|1149.3036904925
2024-08-25 11:12:00|DLCS|1724584320|1149.313001763|1149.3299312652|1149.3127402701|1149.3299312652
2024-08-25 11:13:00|DLCS|1724584380|1149.3309288877|1149.3400533595|1149.3309288877|1149.3400533595
2024-08-25 11:14:00|DLCS|1724584440|1149.3431016128|1149.3520405027|1149.3431016128|1149.3520405027
2024-08-25 11:15:00|DLCS|1724584500|1149.3550603372|1149.3848090925|1149.3550603372|1149.3848090925
2024-08-25 11:16:00|DLCS|1724584560|1149.3850030198|1149.3946762841|1149.3850030198|1149.394317853
2024-08-25 11:17:00|DLCS|1724584620|1149.3961398759|1149.3961398759|1149.3785831789|1149.3797430544
2024-08-25 11:18:00|DLCS|1724584680|1149.3796301936|1149.3892169236|1149.3778837094|1149.3819452678
2024-08-25 11:19:00|DLCS|1724584740|1149.3823791673|1149.3823791673|1149.3668562017|1149.3669652116
2024-08-25 11:20:00|DLCS|1724584800|1149.3625366171|1149.3740778674|1149.3573865258|1149.3730860899
2024-08-25 11:21:00|DLCS|1724584860|1149.3731182744|1149.3731182744|1149.3657956521|1149.3674486284
2024-08-25 11:22:00|DLCS|1724584920|1149.3672996778|1149.3672996778|1149.3589926255|1149.3646842122
2024-08-25 11:23:00|DLCS|1724584980|1149.3586432742|1149.3611312264|1149.3586432742|1149.3611160803
2024-08-25 11:24:00|DLCS|1724585040|1149.360203595|1149.3632631604|1149.3597262415|1149.3632631604
2024-08-25 11:25:00|DLCS|1724585100|1149.362680981|1149.370684254|1149.3612227083|1149.370684254
2024-08-25 11:26:00|DLCS|1724585160|1149.3700902856|1149.4416685789|1149.3692760332|1149.4416685789
2024-08-25 11:27:00|DLCS|1724585220|1149.4416429563|1149.445450365|1149.4416429563|1149.445450365
2024-08-25 11:28:00|DLCS|1724585280|1149.4466668299|1149.4554194059|1149.4466668299|1149.4554194059
2024-08-25 11:29:00|DLCS|1724585340|1149.4554418253|1149.4757635854|1149.4554418253|1149.4757635854
2024-08-25 11:30:00|DLCS|1724585400|1149.4761774591|1149.5421397316|1149.4761774591|1149.5418306923
2024-08-25 11:31:00|DLCS|1724585460|1149.5434117557|1149.5641751432|1149.5434117557|1149.5641751432
2024-08-25 11:32:00|DLCS|1724585520|1149.5642530896|1149.5925323364|1149.5642530896|1149.5925323364
2024-08-25 11:33:00|DLCS|1724585580|1149.5920822861|1149.6305256622|1149.5920822861|1149.6305256622
2024-08-25 11:34:00|DLCS|1724585640|1149.6350441689|1149.6593503578|1149.6350441689|1149.6593503578
2024-08-25 11:35:00|DLCS|1724585700|1149.6613253718|1149.6853660488|1149.6613253718|1149.6853660488
2024-08-25 11:36:00|DLCS|1724585760|1149.6866164241|1149.7412706417|1149.6866164241|1149.7412706417
2024-08-25 11:37:00|DLCS|1724585820|1149.7423848808|1149.8070292993|1149.7423848808|1149.8070292993
2024-08-25 11:38:00|DLCS|1724585880|1149.8084700217|1149.8341646703|1149.8084700217|1149.8341646703
2024-08-25 11:39:00|DLCS|1724585940|1149.8351200165|1149.8580381096|1149.8351200165|1149.8580381096
2024-08-25 11:40:00|DLCS|1724586000|1149.8599079207|1149.9443780659|1149.8599079207|1149.9443780659
2024-08-25 11:41:00|DLCS|1724586060|1149.9505878977|1149.9820173781|1149.9505878977|1149.9820173781
2024-08-25 11:42:00|DLCS|1724586120|1149.9823332456|1150.0010541743|1149.9823332456|1150.0010541743
2024-08-25 11:43:00|DLCS|1724586180|1150.001346258|1150.0284730495|1150.001346258|1150.0284730495
2024-08-25 11:44:00|DLCS|1724586240|1150.0288384609|1150.0810206587|1150.0288384609|1150.0810206587
2024-08-25 11:45:00|DLCS|1724586300|1150.0833489666|1150.1051536865|1150.0833489666|1150.1051536865
2024-08-25 11:46:00|DLCS|1724586360|1150.1055518551|1150.1565485814|1150.1055518551|1150.1565485814
2024-08-25 11:47:00|DLCS|1724586420|1150.1562223292|1150.2511798326|1150.1562223292|1150.2511798326
2024-08-25 11:48:00|DLCS|1724586480|1150.2492402653|1150.2646344655|1150.2463329751|1150.2646344655
2024-08-25 11:49:00|DLCS|1724586540|1150.2645107543|1150.2799796666|1150.2645107543|1150.2799146507
2024-08-25 11:50:00|DLCS|1724586600|1150.2803100551|1150.3251404044|1150.2803100551|1150.3251404044
2024-08-25 11:51:00|DLCS|1724586660|1150.3576116842|1150.3789840839|1150.3576116842|1150.3789840839
2024-08-25 11:52:00|DLCS|1724586720|1150.385157635|1150.4145642244|1150.385157635|1150.4145642244
2024-08-25 11:53:00|DLCS|1724586780|1150.4197224729|1150.462066843|1150.4197224729|1150.462066843
2024-08-25 11:54:00|DLCS|1724586840|1150.4618034634|1150.4838611629|1150.4618034634|1150.4838611629
2024-08-25 11:55:00|DLCS|1724586900|1150.4840149525|1150.5026254817|1150.4743161701|1150.4800658745
2024-08-25 11:56:00|DLCS|1724586960|1150.4801605206|1150.5021872481|1150.4801605206|1150.5021679475
2024-08-25 11:57:00|DLCS|1724587020|1150.5012723771|1150.5161455818|1150.5012723771|1150.5158446949
2024-08-25 11:58:00|DLCS|1724587080|1150.5160662416|1150.5160662416|1150.4631057985|1150.4631057985
2024-08-25 11:59:00|DLCS|1724587140|1150.4621890888|1150.4686056287|1150.4621890888|1150.4677365313
2024-08-25 12:00:00|DLCS|1724587200|1150.4729723345|1150.4754488563|1150.4592637837|1150.4595227565
2024-08-25 12:01:00|DLCS|1724587260|1150.4602795694|1150.4632813815|1150.4420426224|1150.4451663104
2024-08-25 12:02:00|DLCS|1724587320|1150.4462788691|1150.4531041856|1150.4462788691|1150.4497006032
2024-08-25 12:03:00|DLCS|1724587380|1150.4495497039|1150.4495497039|1150.4345498153|1150.4345498153
2024-08-25 12:04:00|DLCS|1724587440|1150.4287146465|1150.4287146465|1150.4200261785|1150.4200261785
2024-08-25 12:05:00|DLCS|1724587500|1150.4194720088|1150.4194720088|1150.4074698727|1150.4074698727
2024-08-25 12:06:00|DLCS|1724587560|1150.3935960643|1150.3935960643|1150.3769126157|1150.3769126157
2024-08-25 12:07:00|DLCS|1724587620|1150.3765304017|1150.3765304017|1150.3633739289|1150.3633739289
2024-08-25 12:08:00|DLCS|1724587680|1150.3629402554|1150.3629402554|1150.3514150439|1150.3514150439
2024-08-25 12:09:00|DLCS|1724587740|1150.3509566924|1150.3509566924|1150.3456330683|1150.3456330683
2024-08-25 12:10:00|DLCS|1724587800|1150.3453165434|1150.3453165434|1150.3390073271|1150.3418168913
2024-08-25 12:11:00|DLCS|1724587860|1150.3418579705|1150.3418579705|1150.3297339161|1150.3297339161
2024-08-25 12:12:00|DLCS|1724587920|1150.3284938381|1150.3284938381|1150.3193678526|1150.3193678526
2024-08-25 12:13:00|DLCS|1724587980|1150.3188168233|1150.3188168233|1150.3059745671|1150.3059745671
2024-08-25 12:14:00|DLCS|1724588040|1150.3030808003|1150.3030808003|1150.2910542861|1150.2910542861
2024-08-25 12:15:00|DLCS|1724588100|1150.2884977392|1150.2884977392|1150.2608051132|1150.2608051132
2024-08-25 12:16:00|DLCS|1724588160|1150.2605094753|1150.2605094753|1150.2378099677|1150.2378099677
2024-08-25 12:17:00|DLCS|1724588220|1150.2349545774|1150.2349545774|1150.2205663954|1150.2205663954
2024-08-25 12:18:00|DLCS|1724588280|1150.2177685322|1150.2177685322|1150.2042857513|1150.2042857513
2024-08-25 12:19:00|DLCS|1724588340|1150.2041108672|1150.2041108672|1150.1919945851|1150.1919945851
2024-08-25 12:20:00|DLCS|1724588400|1150.1906889464|1150.1906889464|1150.1697564911|1150.1697564911
2024-08-25 12:21:00|DLCS|1724588460|1150.1685508717|1150.1685508717|1150.1393016671|1150.1393016671
2024-08-25 12:22:00|DLCS|1724588520|1150.1341387056|1150.1341387056|1150.106089664|1150.106089664
2024-08-25 12:23:00|DLCS|1724588580|1150.0989996701|1150.0989996701|1150.0798775693|1150.0798775693
2024-08-25 12:24:00|DLCS|1724588640|1150.0773422697|1150.0773422697|1150.0482839934|1150.0482839934
2024-08-25 12:25:00|DLCS|1724588700|1150.047601784|1150.047601784|1149.9898704255|1149.9898704255
2024-08-25 12:26:00|DLCS|1724588760|1149.9893381526|1149.9893381526|1149.9597580152|1149.9597580152
2024-08-25 12:27:00|DLCS|1724588820|1149.9542727659|1149.9542727659|1149.8900782934|1149.8900782934
2024-08-25 12:28:00|DLCS|1724588880|1149.8844236107|1149.8844236107|1149.8692207048|1149.8692207048
2024-08-25 12:29:00|DLCS|1724588940|1149.8687556134|1149.8687556134|1149.8500889391|1149.8500889391
2024-08-25 12:30:00|DLCS|1724589000|1149.849684604|1149.849684604|1149.7682979902|1149.7682979902
2024-08-25 12:31:00|DLCS|1724589060|1149.7666039644|1149.7666039644|1149.7255182476|1149.7255182476
2024-08-25 12:32:00|DLCS|1724589120|1149.7254653505|1149.7254653505|1149.6811062625|1149.6811062625
2024-08-25 12:33:00|DLCS|1724589180|1149.6798524116|1149.6798524116|1149.6249820257|1149.6256502551
2024-08-25 12:34:00|DLCS|1724589240|1149.6209823958|1149.6209823958|1149.5953864039|1149.5953864039
2024-08-25 12:35:00|DLCS|1724589300|1149.5938768696|1149.5940272604|1149.5813274113|1149.5813816085
2024-08-25 12:36:00|DLCS|1724589360|1149.5794043865|1149.5794043865|1149.5393074704|1149.5393074704
2024-08-25 12:37:00|DLCS|1724589420|1149.5389278504|1149.5389278504|1149.5024619105|1149.5024619105
2024-08-25 12:38:00|DLCS|1724589480|1149.5027015549|1149.5027015549|1149.4777076225|1149.4777076225
2024-08-25 12:39:00|DLCS|1724589540|1149.477630758|1149.4803388378|1149.4764962389|1149.4803388378
2024-08-25 12:40:00|DLCS|1724589600|1149.4804388567|1149.4813852052|1149.4790657072|1149.479096645
2024-08-25 12:41:00|DLCS|1724589660|1149.4790149306|1149.4790149306|1149.4588896741|1149.4588896741
2024-08-25 12:42:00|DLCS|1724589720|1149.4587635099|1149.4587635099|1149.4487895257|1149.4487895257
2024-08-25 12:43:00|DLCS|1724589780|1149.4496772243|1149.4499556728|1149.4369721129|1149.4369721129
2024-08-25 12:44:00|DLCS|1724589840|1149.4379232907|1149.4379232907|1149.4354094188|1149.4354094188
2024-08-25 12:45:00|DLCS|1724589900|1149.4271263251|1149.4300227391|1149.4265925166|1149.4300227391
2024-08-25 12:46:00|DLCS|1724589960|1149.4299543227|1149.4441296941|1149.4299543227|1149.4437536611
2024-08-25 12:47:00|DLCS|1724590020|1149.4434038662|1149.4436767084|1149.4397672773|1149.4397672773
2024-08-25 12:48:00|DLCS|1724590080|1149.4397358816|1149.4397358816|1149.436564521|1149.4374833677
2024-08-25 12:49:00|DLCS|1724590140|1149.4370934309|1149.4372401918|1149.4276718334|1149.4286461846
2024-08-25 12:50:00|DLCS|1724590200|1149.4298730702|1149.4304789583|1149.4191200873|1149.4191200873
2024-08-25 12:51:00|DLCS|1724590260|1149.4197181377|1149.428317668|1149.4197181377|1149.427607959
2024-08-25 12:52:00|DLCS|1724590320|1149.4278320856|1149.4413302457|1149.4278320856|1149.4397188443
2024-08-25 12:53:00|DLCS|1724590380|1149.4401899643|1149.452271046|1149.4401899643|1149.4509155983
2024-08-25 12:54:00|DLCS|1724590440|1149.4505298962|1149.4505307585|1149.4475915151|1149.4487286615
2024-08-25 12:55:00|DLCS|1724590500|1149.4488158514|1149.4495196824|1149.4338485202|1149.4396304391
2024-08-25 12:56:00|DLCS|1724590560|1149.4429150727|1149.4514083795|1149.4429150727|1149.4514083795
2024-08-25 12:57:00|DLCS|1724590620|1149.4520599149|1149.4594169934|1149.4520599149|1149.4594169934
2024-08-25 12:58:00|DLCS|1724590680|1149.4593815605|1149.470414799|1149.4593815605|1149.470414799
2024-08-25 12:59:00|DLCS|1724590740|1149.4714321479|1149.4777985169|1149.4714321479|1149.4777985169
2024-08-25 13:00:00|DLCS|1724590800|1149.4781000451|1149.4962677193|1149.4781000451|1149.4962677193
2024-08-25 13:01:00|DLCS|1724590860|1149.496285149|1149.516241781|1149.496285149|1149.516241781
2024-08-25 13:02:00|DLCS|1724590920|1149.5174911509|1149.5361904243|1149.5174911509|1149.5361904243
2024-08-25 13:03:00|DLCS|1724590980|1149.5385504804|1149.5533400756|1149.5385504804|1149.5533400756
2024-08-25 13:04:00|DLCS|1724591040|1149.5524146715|1149.5632938309|1149.5516089792|1149.5632938309
2024-08-25 13:05:00|DLCS|1724591100|1149.5636423741|1149.5682761105|1149.5636423741|1149.5682761105
2024-08-25 13:06:00|DLCS|1724591160|1149.567643038|1149.5778550025|1149.567643038|1149.5767760474
2024-08-25 13:07:00|DLCS|1724591220|1149.5784457084|1149.6050764376|1149.5784457084|1149.6050764376
2024-08-25 13:08:00|DLCS|1724591280|1149.6077046234|1149.6480558541|1149.6077046234|1149.6480558541
2024-08-25 13:09:00|DLCS|1724591340|1149.6512863229|1149.6686370427|1149.6512863229|1149.6686370427
2024-08-25 13:10:00|DLCS|1724591400|1149.6693254009|1149.6859060516|1149.6693254009|1149.6859060516
2024-08-25 13:11:00|DLCS|1724591460|1149.6865481981|1149.6916222125|1149.6865481981|1149.6916222125
2024-08-25 13:12:00|DLCS|1724591520|1149.6931555211|1149.7013504798|1149.6931555211|1149.7008531013
2024-08-25 13:13:00|DLCS|1724591580|1149.6979608631|1149.6979608631|1149.6905076412|1149.6910262217
2024-08-25 13:14:00|DLCS|1724591640|1149.6907563138|1149.6983588019|1149.6907563138|1149.6983588019
2024-08-25 13:15:00|DLCS|1724591700|1149.6982081646|1149.703686514|1149.6982081646|1149.703686514
2024-08-25 13:16:00|DLCS|1724591760|1149.7035822459|1149.7177704634|1149.7035822459|1149.7170248821
2024-08-25 13:17:00|DLCS|1724591820|1149.7172255387|1149.7201693292|1149.7172255387|1149.7196779028
2024-08-25 13:18:00|DLCS|1724591880|1149.7207975674|1149.735286475|1149.7207975674|1149.735286475
2024-08-25 13:19:00|DLCS|1724591940|1149.7359111065|1149.7574300382|1149.7359111065|1149.7574300382
2024-08-25 13:20:00|DLCS|1724592000|1149.7586873301|1149.7943207234|1149.7586873301|1149.7943207234
2024-08-25 13:21:00|DLCS|1724592060|1149.7965778541|1149.8300327152|1149.7965778541|1149.8300327152
2024-08-25 13:22:00|DLCS|1724592120|1149.8360435002|1149.8845953943|1149.8360435002|1149.8845953943
2024-08-25 13:23:00|DLCS|1724592180|1149.8927431438|1149.9401411423|1149.8927431438|1149.9401411423
2024-08-25 13:24:00|DLCS|1724592240|1149.942358284|1150.0085327983|1149.942358284|1150.0085327983
2024-08-25 13:25:00|DLCS|1724592300|1150.014145592|1150.1457477306|1150.014145592|1150.1457477306
2024-08-25 13:26:00|DLCS|1724592360|1150.1474059695|1150.2233318569|1150.1474059695|1150.2233318569
2024-08-25 13:27:00|DLCS|1724592420|1150.3191624606|1150.5243846969|1150.3191624606|1150.5243846969
2024-08-25 13:28:00|DLCS|1724592480|1150.5426620634|1150.6457963344|1150.5426620634|1150.6457963344
2024-08-25 13:29:00|DLCS|1724592540|1150.6517118595|1150.7341926943|1150.6517118595|1150.7341926943
2024-08-25 13:30:00|DLCS|1724592600|1150.7520738317|1150.9027162513|1150.7520738317|1150.9027162513
2024-08-25 13:31:00|DLCS|1724592660|1150.9066649295|1151.0148797231|1150.9066649295|1151.0148797231
2024-08-25 13:32:00|DLCS|1724592720|1151.0180154771|1151.1525767388|1151.0180154771|1151.1525767388
2024-08-25 13:33:00|DLCS|1724592780|1151.1575395287|1151.3257099766|1151.1575395287|1151.3257099766
2024-08-25 13:34:00|DLCS|1724592840|1151.3311482895|1151.4575412282|1151.3311482895|1151.4575412282
2024-08-25 13:35:00|DLCS|1724592900|1151.465937461|1151.5186587496|1151.465937461|1151.5186587496
2024-08-25 13:36:00|DLCS|1724592960|1151.5267288406|1151.6257079014|1151.5267288406|1151.6257079014
2024-08-25 13:37:00|DLCS|1724593020|1151.6342146348|1151.7767143028|1151.6342146348|1151.7767143028
2024-08-25 13:38:00|DLCS|1724593080|1151.7917939517|1151.8697044495|1151.7917939517|1151.8697044495
2024-08-25 13:39:00|DLCS|1724593140|1151.872297881|1151.9534964824|1151.872297881|1151.9534964824
2024-08-25 13:40:00|DLCS|1724593200|1151.9588138777|1151.9974402788|1151.9588138777|1151.9974402788
2024-08-25 13:41:00|DLCS|1724593260|1152.012853834|1152.0724296566|1152.012853834|1152.0724296566
2024-08-25 13:42:00|DLCS|1724593320|1152.0767628676|1152.1208241274|1152.0767628676|1152.1208241274
2024-08-25 13:43:00|DLCS|1724593380|1152.1247001482|1152.1604990842|1152.1247001482|1152.1604990842
2024-08-25 13:44:00|DLCS|1724593440|1152.1632589018|1152.1830911468|1152.1632589018|1152.1830911468
2024-08-25 13:45:00|DLCS|1724593500|1152.1840137772|1152.1922130104|1152.1840137772|1152.1899342265
2024-08-25 13:46:00|DLCS|1724593560|1152.1898136912|1152.2492554419|1152.1898136912|1152.2482501609
2024-08-25 13:47:00|DLCS|1724593620|1152.2485131954|1152.2706255167|1152.2485131954|1152.2706255167
2024-08-25 13:48:00|DLCS|1724593680|1152.272437776|1152.2930337835|1152.272437776|1152.2930337835
2024-08-25 13:49:00|DLCS|1724593740|1152.2934784944|1152.3172756835|1152.2934784944|1152.3172756835
2024-08-25 13:50:00|DLCS|1724593800|1152.3202480517|1152.3346599548|1152.3202480517|1152.3346599548
2024-08-25 13:51:00|DLCS|1724593860|1152.335741574|1152.3725299116|1152.335741574|1152.3725299116
2024-08-25 13:52:00|DLCS|1724593920|1152.3732298666|1152.4117699914|1152.3732298666|1152.4117699914
2024-08-25 13:53:00|DLCS|1724593980|1152.4120473266|1152.44039522|1152.4120473266|1152.44039522
2024-08-25 13:54:00|DLCS|1724594040|1152.4404912706|1152.4726234114|1152.4404912706|1152.4726234114
2024-08-25 13:55:00|DLCS|1724594100|1152.4740553808|1152.5010446964|1152.4740553808|1152.5010446964
2024-08-25 13:56:00|DLCS|1724594160|1152.5034029069|1152.5255104715|1152.5034029069|1152.5255104715
2024-08-25 13:57:00|DLCS|1724594220|1152.5290516813|1152.5544165326|1152.5290516813|1152.5544165326
2024-08-25 13:58:00|DLCS|1724594280|1152.5562142137|1152.5761728284|1152.5562142137|1152.5761728284
2024-08-25 13:59:00|DLCS|1724594340|1152.577149024|1152.6087458704|1152.577149024|1152.6087458704
2024-08-25 14:00:00|DLCS|1724594400|1152.6097046559|1152.640651473|1152.6097046559|1152.640651473
2024-08-25 14:01:00|DLCS|1724594460|1152.6407981858|1152.6717318092|1152.6407981858|1152.6717318092
2024-08-25 14:02:00|DLCS|1724594520|1152.6747692448|1152.7126310823|1152.6747692448|1152.7126310823
2024-08-25 14:03:00|DLCS|1724594580|1152.7172459574|1152.7766060234|1152.7172459574|1152.7766060234
2024-08-25 14:04:00|DLCS|1724594640|1152.778765695|1152.8410392937|1152.778765695|1152.8410392937
2024-08-25 14:05:00|DLCS|1724594700|1152.8433662093|1152.8677149821|1152.8433662093|1152.8677149821
2024-08-25 14:06:00|DLCS|1724594760|1152.8726026812|1152.931819152|1152.8726026812|1152.931819152
2024-08-25 14:07:00|DLCS|1724594820|1152.9356385533|1152.9826476617|1152.9356385533|1152.9826476617
2024-08-25 14:08:00|DLCS|1724594880|1152.9883355818|1153.0571041093|1152.9883355818|1153.0571041093
2024-08-25 14:09:00|DLCS|1724594940|1153.0656544558|1153.0861500801|1153.0656544558|1153.0861500801
2024-08-25 14:10:00|DLCS|1724595000|1153.0875277298|1153.1196109542|1153.0875277298|1153.1196109542
2024-08-25 14:11:00|DLCS|1724595060|1153.1217335626|1153.1679710311|1153.1217335626|1153.1679710311
2024-08-25 14:12:00|DLCS|1724595120|1153.1695722192|1153.2605152679|1153.1695722192|1153.2605152679
2024-08-25 14:13:00|DLCS|1724595180|1153.2809323166|1153.330540134|1153.2809323166|1153.330540134
2024-08-25 14:14:00|DLCS|1724595240|1153.3319959453|1153.3719171405|1153.3319959453|1153.3719171405
2024-08-25 14:15:00|DLCS|1724595300|1153.3745613208|1153.4237726672|1153.3745613208|1153.4237726672
2024-08-25 14:16:00|DLCS|1724595360|1153.4289219808|1153.511900846|1153.4289219808|1153.511900846
2024-08-25 14:17:00|DLCS|1724595420|1153.5147633002|1153.618269016|1153.5147633002|1153.618269016
2024-08-25 14:18:00|DLCS|1724595480|1153.6242428445|1153.6788611695|1153.6242428445|1153.6788611695
2024-08-25 14:19:00|DLCS|1724595540|1153.6809354008|1153.7127711916|1153.6809354008|1153.7127711916
2024-08-25 14:20:00|DLCS|1724595600|1153.7140024745|1153.7653346386|1153.7140024745|1153.7653346386
2024-08-25 14:21:00|DLCS|1724595660|1153.765992787|1153.8108689513|1153.765992787|1153.8108689513
2024-08-25 14:22:00|DLCS|1724595720|1153.816863477|1153.8698462447|1153.816863477|1153.8698462447
2024-08-25 14:23:00|DLCS|1724595780|1153.8761629699|1153.9261720651|1153.8761629699|1153.9261720651
2024-08-25 14:24:00|DLCS|1724595840|1153.9276260004|1153.9693175586|1153.9276260004|1153.9693175586
2024-08-25 14:25:00|DLCS|1724595900|1153.9731458236|1154.0195315917|1153.9731458236|1154.0195315917
2024-08-25 14:26:00|DLCS|1724595960|1154.0199848224|1154.0536149396|1154.0199848224|1154.0536149396
2024-08-25 14:27:00|DLCS|1724596020|1154.0770825191|1154.100478405|1154.0770825191|1154.100478405
2024-08-25 14:28:00|DLCS|1724596080|1154.1037836015|1154.1324806559|1154.1037836015|1154.1324806559
2024-08-25 14:29:00|DLCS|1724596140|1154.1334780739|1154.146689198|1154.1334780739|1154.146689198
2024-08-25 14:30:00|DLCS|1724596200|1154.1480228563|1154.1588195408|1154.1480228563|1154.1588195408
2024-08-25 14:31:00|DLCS|1724596260|1154.1589544757|1154.1653275278|1154.1589544757|1154.1653275278
2024-08-25 14:32:00|DLCS|1724596320|1154.165867268|1154.1666065075|1154.1573619881|1154.1573619881
2024-08-25 14:33:00|DLCS|1724596380|1154.1570405413|1154.1606491305|1154.1530299598|1154.1589950627
2024-08-25 14:34:00|DLCS|1724596440|1154.1624607414|1154.1714779405|1154.160642643|1154.1701813875
2024-08-25 14:35:00|DLCS|1724596500|1154.1707653826|1154.1788749088|1154.1707653826|1154.1788749088
2024-08-25 14:36:00|DLCS|1724596560|1154.1773583013|1154.1773583013|1154.1707454548|1154.1707454548
2024-08-25 14:37:00|DLCS|1724596620|1154.176163244|1154.176163244|1154.1660767948|1154.1725741428
2024-08-25 14:38:00|DLCS|1724596680|1154.1722323876|1154.2027767018|1154.1721941193|1154.2027767018
2024-08-25 14:39:00|DLCS|1724596740|1154.2051691365|1154.2439493683|1154.2051691365|1154.2439493683
2024-08-25 14:40:00|DLCS|1724596800|1154.250745493|1154.2707899853|1154.250745493|1154.2701069667
2024-08-25 14:41:00|DLCS|1724596860|1154.2687399579|1154.3063679402|1154.2687399579|1154.3063679402
2024-08-25 14:42:00|DLCS|1724596920|1154.3093157158|1154.3746294313|1154.3093157158|1154.3746294313
2024-08-25 14:43:00|DLCS|1724596980|1154.3810439101|1154.4385172027|1154.3810439101|1154.4385172027
2024-08-25 14:44:00|DLCS|1724597040|1154.4412505493|1154.4829559625|1154.4412505493|1154.4829559625
2024-08-25 14:45:00|DLCS|1724597100|1154.4851827289|1154.5902715408|1154.4851827289|1154.5902715408
2024-08-25 14:46:00|DLCS|1724597160|1154.5921864353|1154.7080402394|1154.5921864353|1154.7080402394
2024-08-25 14:47:00|DLCS|1724597220|1154.7108603392|1154.7601740832|1154.7108603392|1154.7601740832
2024-08-25 14:48:00|DLCS|1724597280|1154.7641183889|1154.8064532608|1154.7641183889|1154.8064532608
2024-08-25 14:49:00|DLCS|1724597340|1154.807473312|1154.8403711241|1154.807473312|1154.8403711241
2024-08-25 14:50:00|DLCS|1724597400|1154.8417314535|1154.8625110299|1154.8417314535|1154.8625110299
2024-08-25 14:51:00|DLCS|1724597460|1154.8617044626|1154.8806030283|1154.8617044626|1154.8806030283
2024-08-25 14:52:00|DLCS|1724597520|1154.8806292074|1154.9132276623|1154.8806292074|1154.9132276623
2024-08-25 14:53:00|DLCS|1724597580|1154.9128348612|1154.9350807027|1154.9126632722|1154.9343317397
2024-08-25 14:54:00|DLCS|1724597640|1154.9353698203|1154.9370662387|1154.9347010131|1154.9353845018
2024-08-25 14:55:00|DLCS|1724597700|1154.9359858164|1154.9414661954|1154.9355100241|1154.9411668178
2024-08-25 14:56:00|DLCS|1724597760|1154.941098325|1154.9603126789|1154.9410034589|1154.9587877574
2024-08-25 14:57:00|DLCS|1724597820|1154.9619585168|1154.9790304638|1154.9619585168|1154.9790304638
2024-08-25 14:58:00|DLCS|1724597880|1154.9856858878|1155.0073965138|1154.9856858878|1155.0072464122
2024-08-25 14:59:00|DLCS|1724597940|1155.0075789354|1155.0238208271|1155.0075789354|1155.0238208271
2024-08-25 15:00:00|DLCS|1724598000|1155.0238620756|1155.0301201538|1155.023754188|1155.0301201538
2024-08-25 15:01:00|DLCS|1724598060|1155.0301667477|1155.0392776523|1155.0301667477|1155.0388696746
2024-08-25 15:02:00|DLCS|1724598120|1155.0391435632|1155.0517956492|1155.0391435632|1155.0447099384
2024-08-25 15:03:00|DLCS|1724598180|1155.0406466196|1155.0483309603|1155.0406466196|1155.048087171
2024-08-25 15:04:00|DLCS|1724598240|1155.0471022448|1155.0472652845|1155.0403334653|1155.0407704052
2024-08-25 15:05:00|DLCS|1724598300|1155.0410502113|1155.0410502113|1155.0369477431|1155.0369477431
2024-08-25 15:06:00|DLCS|1724598360|1155.0376973235|1155.0479036783|1155.0363267188|1155.0478270315
2024-08-25 15:07:00|DLCS|1724598420|1155.0473807157|1155.0557988957|1155.0473807157|1155.0557988957
2024-08-25 15:08:00|DLCS|1724598480|1155.0556849676|1155.0586323176|1155.0556849676|1155.0574603452
2024-08-25 15:09:00|DLCS|1724598540|1155.0573631821|1155.0600429407|1155.0568051534|1155.0568051534
2024-08-25 15:10:00|DLCS|1724598600|1155.0565834102|1155.0569460993|1155.0555827953|1155.0556184994
2024-08-25 15:11:00|DLCS|1724598660|1155.0557505537|1155.0649523304|1155.0557505537|1155.0649523304
2024-08-25 15:12:00|DLCS|1724598720|1155.065078426|1155.0726809599|1155.0633296044|1155.0725291176
2024-08-25 15:13:00|DLCS|1724598780|1155.0721409123|1155.07641517|1155.0713777247|1155.0751857322
2024-08-25 15:14:00|DLCS|1724598840|1155.0749312629|1155.0844366028|1155.0749312629|1155.0844366028
2024-08-25 15:15:00|DLCS|1724598900|1155.0859838593|1155.1174382903|1155.0859838593|1155.1174382903
2024-08-25 15:16:00|DLCS|1724598960|1155.1193016957|1155.1243656771|1155.1159706082|1155.1211123659
2024-08-25 15:17:00|DLCS|1724599020|1155.1230657334|1155.1312335777|1155.1079253996|1155.116595585
2024-08-25 15:18:00|DLCS|1724599080|1155.1160313656|1155.1421469526|1155.1160313656|1155.1421469526
2024-08-25 15:19:00|DLCS|1724599140|1155.1418698419|1155.1816955969|1155.1418698419|1155.1816955969
2024-08-25 15:20:00|DLCS|1724599200|1155.1822650142|1155.1938296635|1155.1822650142|1155.1870086367
2024-08-25 15:21:00|DLCS|1724599260|1155.188221333|1155.2019343846|1155.188221333|1155.2019187363
2024-08-25 15:22:00|DLCS|1724599320|1155.2021889083|1155.2213381258|1155.2017474236|1155.2213381258
2024-08-25 15:23:00|DLCS|1724599380|1155.2252414754|1155.2456521185|1155.2252414754|1155.2456521185
2024-08-25 15:24:00|DLCS|1724599440|1155.2506756219|1155.2711144602|1155.2506756219|1155.2711144602
2024-08-25 15:25:00|DLCS|1724599500|1155.27678078|1155.2967910711|1155.27678078|1155.2967910711
2024-08-25 15:26:00|DLCS|1724599560|1155.2981941675|1155.3199371843|1155.2981941675|1155.3199371843
2024-08-25 15:27:00|DLCS|1724599620|1155.320901019|1155.3455527986|1155.320901019|1155.3455527986
2024-08-25 15:28:00|DLCS|1724599680|1155.3486136901|1155.3709606235|1155.3486136901|1155.3709606235
2024-08-25 15:29:00|DLCS|1724599740|1155.3716372717|1155.4308945038|1155.3716372717|1155.4308945038
2024-08-25 15:30:00|DLCS|1724599800|1155.4340920838|1155.4683180949|1155.4340920838|1155.4683180949
2024-08-25 15:31:00|DLCS|1724599860|1155.4697965167|1155.5059374483|1155.4697965167|1155.5059374483
2024-08-25 15:32:00|DLCS|1724599920|1155.5068860157|1155.5596730658|1155.5068860157|1155.5596730658
2024-08-25 15:33:00|DLCS|1724599980|1155.5653898064|1155.5783620079|1155.5653898064|1155.5783620079
2024-08-25 15:34:00|DLCS|1724600040|1155.5791378283|1155.5791378283|1155.5702995372|1155.5702995372
2024-08-25 15:35:00|DLCS|1724600100|1155.5713325787|1155.5718326593|1155.5349107471|1155.5349107471
2024-08-25 15:36:00|DLCS|1724600160|1155.5292476746|1155.5292476746|1155.489341337|1155.489341337
2024-08-25 15:37:00|DLCS|1724600220|1155.4906959448|1155.4906959448|1155.4626903755|1155.4626903755
2024-08-25 15:38:00|DLCS|1724600280|1155.4610442101|1155.4610442101|1155.4420196566|1155.4420196566
2024-08-25 15:39:00|DLCS|1724600340|1155.4406356291|1155.4406356291|1155.3845427867|1155.3845427867
2024-08-25 15:40:00|DLCS|1724600400|1155.3819933088|1155.3819933088|1155.352326245|1155.352326245
2024-08-25 15:41:00|DLCS|1724600460|1155.3502764648|1155.3502764648|1155.327052944|1155.327052944
2024-08-25 15:42:00|DLCS|1724600520|1155.325999886|1155.325999886|1155.2978910886|1155.2978910886
2024-08-25 15:43:00|DLCS|1724600580|1155.2951578991|1155.2951578991|1155.2667960757|1155.2667960757
2024-08-25 15:44:00|DLCS|1724600640|1155.2657827634|1155.2657827634|1155.2551828142|1155.2551828142
2024-08-25 15:45:00|DLCS|1724600700|1155.2547021708|1155.2547021708|1155.2402366201|1155.2402366201
2024-08-25 15:46:00|DLCS|1724600760|1155.2398166844|1155.2398166844|1155.2104572429|1155.2104572429
2024-08-25 15:47:00|DLCS|1724600820|1155.2083337515|1155.2083337515|1155.1654640883|1155.1654640883
2024-08-25 15:48:00|DLCS|1724600880|1155.1633038462|1155.1633038462|1155.1250505099|1155.1250505099
2024-08-25 15:49:00|DLCS|1724600940|1155.1238519228|1155.1238519228|1155.0939437609|1155.0939437609
2024-08-25 15:50:00|DLCS|1724601000|1155.0903724708|1155.091648475|1155.0702113821|1155.0718080379
2024-08-25 15:51:00|DLCS|1724601060|1155.0593476769|1155.0593476769|1155.0465938351|1155.0465938351
2024-08-25 15:52:00|DLCS|1724601120|1155.0448144483|1155.0448144483|1155.0336261475|1155.0336261475
2024-08-25 15:53:00|DLCS|1724601180|1155.0322427017|1155.0322427017|1155.0171184208|1155.0207763658
2024-08-25 15:54:00|DLCS|1724601240|1155.017640504|1155.017640504|1154.9971775855|1154.9971775855
2024-08-25 15:55:00|DLCS|1724601300|1154.996626597|1154.9988926631|1154.9948430407|1154.9983017102
2024-08-25 15:56:00|DLCS|1724601360|1154.9980853719|1154.9988521123|1154.9769746375|1154.9790285596
2024-08-25 15:57:00|DLCS|1724601420|1154.9740826289|1154.9740826289|1154.9609956417|1154.9609956417
2024-08-25 15:58:00|DLCS|1724601480|1154.9607646416|1154.9607646416|1154.9564884575|1154.9564884575
2024-08-25 15:59:00|DLCS|1724601540|1154.9563556763|1154.9563556763|1154.9523048133|1154.9523048133
2024-08-25 16:00:00|DLCS|1724601600|1154.9519468491|1154.9519468491|1154.9491152888|1154.9491152888
2024-08-25 16:01:00|DLCS|1724601660|1154.9491085162|1154.9491085162|1154.9316762352|1154.9316762352
2024-08-25 16:02:00|DLCS|1724601720|1154.9306491036|1154.9399610118|1154.9249567893|1154.9399610118
2024-08-25 16:03:00|DLCS|1724601780|1154.9469871559|1154.9617958987|1154.9469871559|1154.9617958987
2024-08-25 16:04:00|DLCS|1724601840|1154.9631941384|1154.9808755417|1154.9631941384|1154.9808755417
2024-08-25 16:05:00|DLCS|1724601900|1154.9821925619|1154.9967458171|1154.9821925619|1154.9967458171
2024-08-25 16:06:00|DLCS|1724601960|1154.9966274359|1155.0184469796|1154.9966274359|1155.0184469796
2024-08-25 16:07:00|DLCS|1724602020|1155.0238533859|1155.0585435972|1155.0238533859|1155.0585435972
2024-08-25 16:08:00|DLCS|1724602080|1155.0623080554|1155.0934773499|1155.0623080554|1155.0934773499
2024-08-25 16:09:00|DLCS|1724602140|1155.0974725635|1155.1095018331|1155.0974725635|1155.1095018331
2024-08-25 16:10:00|DLCS|1724602200|1155.1098885892|1155.116748383|1155.1098885892|1155.116385428
2024-08-25 16:11:00|DLCS|1724602260|1155.1175119476|1155.1221110775|1155.1175119476|1155.1220361362
2024-08-25 16:12:00|DLCS|1724602320|1155.1220608089|1155.1255458359|1155.1220608089|1155.1239412571
2024-08-25 16:13:00|DLCS|1724602380|1155.1239829332|1155.1256803289|1155.1097002901|1155.1097002901
2024-08-25 16:14:00|DLCS|1724602440|1155.1093945195|1155.1093945195|1155.0932594902|1155.0932594902
2024-08-25 16:15:00|DLCS|1724602500|1155.0893963238|1155.0893963238|1155.0488670519|1155.0488670519
2024-08-25 16:16:00|DLCS|1724602560|1155.0455922463|1155.0455922463|1155.0305871654|1155.0305871654
2024-08-25 16:17:00|DLCS|1724602620|1155.029914434|1155.029914434|1154.9964492971|1154.9970850924
2024-08-25 16:18:00|DLCS|1724602680|1154.9973015907|1154.9973015907|1154.9751214484|1154.9751214484
2024-08-25 16:19:00|DLCS|1724602740|1154.9740741745|1154.9740741745|1154.9504655962|1154.9505911721
2024-08-25 16:20:00|DLCS|1724602800|1154.9497451021|1154.9497451021|1154.9349515856|1154.9424572614
2024-08-25 16:21:00|DLCS|1724602860|1154.9407814739|1154.9407814739|1154.9269702885|1154.9269702885
2024-08-25 16:22:00|DLCS|1724602920|1154.9255307114|1154.9255307114|1154.901926826|1154.901926826
2024-08-25 16:23:00|DLCS|1724602980|1154.8971165031|1154.8971165031|1154.8786335294|1154.8786335294
2024-08-25 16:24:00|DLCS|1724603040|1154.8739929414|1154.8739929414|1154.8503147874|1154.8503147874
2024-08-25 16:25:00|DLCS|1724603100|1154.8460308685|1154.8466696476|1154.8223946445|1154.8223946445
2024-08-25 16:26:00|DLCS|1724603160|1154.8216236433|1154.8216236433|1154.7918896411|1154.7918896411
2024-08-25 16:27:00|DLCS|1724603220|1154.787835397|1154.787835397|1154.7504856432|1154.7504856432
2024-08-25 16:28:00|DLCS|1724603280|1154.7481821079|1154.7481821079|1154.7231322132|1154.7231322132
2024-08-25 16:29:00|DLCS|1724603340|1154.722791091|1154.722791091|1154.6556939936|1154.6556939936
2024-08-25 16:30:00|DLCS|1724603400|1154.627307369|1154.627307369|1154.5696606773|1154.5696606773
2024-08-25 16:31:00|DLCS|1724603460|1154.5668015366|1154.5668015366|1154.5252370529|1154.5252370529
2024-08-25 16:32:00|DLCS|1724603520|1154.5210262717|1154.5210262717|1154.4759648477|1154.4759648477
2024-08-25 16:33:00|DLCS|1724603580|1154.4748211389|1154.4748211389|1154.4407537554|1154.4407537554
2024-08-25 16:34:00|DLCS|1724603640|1154.4399201307|1154.4399201307|1154.4287290406|1154.4287290406
2024-08-25 16:35:00|DLCS|1724603700|1154.4293352005|1154.4414534601|1154.4293352005|1154.4414534601
2024-08-25 16:36:00|DLCS|1724603760|1154.4441542067|1154.4522825106|1154.4433031485|1154.4522825106
2024-08-25 16:37:00|DLCS|1724603820|1154.4519410073|1154.4519410073|1154.4463493844|1154.4474939709
2024-08-25 16:38:00|DLCS|1724603880|1154.4477645358|1154.4477658598|1154.4448730952|1154.4452040095
2024-08-25 16:39:00|DLCS|1724603940|1154.4441863983|1154.4441863983|1154.4368328527|1154.4368328527
2024-08-25 16:40:00|DLCS|1724604000|1154.4358048402|1154.4358048402|1154.4174977217|1154.4177043604
2024-08-25 16:41:00|DLCS|1724604060|1154.4141235667|1154.4141235667|1154.3943110605|1154.3943110605
2024-08-25 16:42:00|DLCS|1724604120|1154.393945663|1154.3944735238|1154.3741051621|1154.3741051621
2024-08-25 16:43:00|DLCS|1724604180|1154.3734338177|1154.3734338177|1154.2756034458|1154.2756034458
2024-08-25 16:44:00|DLCS|1724604240|1154.272333845|1154.272333845|1154.2497973438|1154.2500056958
2024-08-25 16:45:00|DLCS|1724604300|1154.2499885348|1154.2499885348|1154.2265364871|1154.2265364871
2024-08-25 16:46:00|DLCS|1724604360|1154.2259456057|1154.2259456057|1154.1916124723|1154.1916124723
2024-08-25 16:47:00|DLCS|1724604420|1154.1916828665|1154.1916828665|1154.1764879354|1154.1764879354
2024-08-25 16:48:00|DLCS|1724604480|1154.1725612301|1154.1725612301|1154.1646937772|1154.1649589204
2024-08-25 16:49:00|DLCS|1724604540|1154.1578167043|1154.1578167043|1154.1442114521|1154.1442114521
2024-08-25 16:50:00|DLCS|1724604600|1154.1451323079|1154.1508141281|1154.1397792815|1154.1411906613
2024-08-25 16:51:00|DLCS|1724604660|1154.1398077522|1154.1398077522|1154.1281204661|1154.1284989176
2024-08-25 16:52:00|DLCS|1724604720|1154.1287787285|1154.1294568077|1154.1214509833|1154.1214509833
2024-08-25 16:53:00|DLCS|1724604780|1154.1215285973|1154.1215285973|1154.1165272176|1154.1165272176
2024-08-25 16:54:00|DLCS|1724604840|1154.1151975987|1154.1163388326|1154.1150735607|1154.1153056805
2024-08-25 16:55:00|DLCS|1724604900|1154.114982491|1154.1150584092|1154.1125971914|1154.1125971914
2024-08-25 16:56:00|DLCS|1724604960|1154.1104586391|1154.1105876202|1154.0878452305|1154.0878452305
2024-08-25 16:57:00|DLCS|1724605020|1154.0855160116|1154.0855160116|1154.0383407163|1154.0383407163
2024-08-25 16:58:00|DLCS|1724605080|1154.0362806455|1154.0362806455|1154.0176485612|1154.0176485612
2024-08-25 16:59:00|DLCS|1724605140|1154.0158384161|1154.0158384161|1153.9971210224|1153.9971210224
2024-08-25 17:00:00|DLCS|1724605200|1153.9971458866|1153.9971458866|1153.9767182836|1153.9767182836
2024-08-25 17:01:00|DLCS|1724605260|1153.9762345288|1153.9762345288|1153.9366328452|1153.9366328452
2024-08-25 17:02:00|DLCS|1724605320|1153.9365692125|1153.9365692125|1153.8974260397|1153.8974260397
2024-08-25 17:03:00|DLCS|1724605380|1153.8941860711|1153.8941860711|1153.8632872631|1153.8632872631
2024-08-25 17:04:00|DLCS|1724605440|1153.8625101563|1153.8625101563|1153.8296515081|1153.8296515081
2024-08-25 17:05:00|DLCS|1724605500|1153.8268900007|1153.8268900007|1153.7774493464|1153.7774493464
2024-08-25 17:06:00|DLCS|1724605560|1153.7773189858|1153.7773189858|1153.7397300673|1153.7397300673
2024-08-25 17:07:00|DLCS|1724605620|1153.7359621073|1153.7359621073|1153.6907760844|1153.6907760844
2024-08-25 17:08:00|DLCS|1724605680|1153.6851962434|1153.6851962434|1153.6492666681|1153.6492666681
2024-08-25 17:09:00|DLCS|1724605740|1153.6376532697|1153.6376532697|1153.6143628401|1153.6143628401
2024-08-25 17:10:00|DLCS|1724605800|1153.6130859477|1153.6130859477|1153.5847592906|1153.5847592906
2024-08-25 17:11:00|DLCS|1724605860|1153.584504896|1153.584504896|1153.5675140939|1153.5761583335
2024-08-25 17:12:00|DLCS|1724605920|1153.5761572635|1153.5888213024|1153.5761572635|1153.5843933819
2024-08-25 17:13:00|DLCS|1724605980|1153.5822885495|1153.5928625212|1153.5822885495|1153.5862396926
2024-08-25 17:14:00|DLCS|1724606040|1153.5873443031|1153.6046198178|1153.5873443031|1153.6046198178
2024-08-25 17:15:00|DLCS|1724606100|1153.605283902|1153.6171171098|1153.605283902|1153.6171171098
2024-08-25 17:16:00|DLCS|1724606160|1153.6157102761|1153.6225634696|1153.615323401|1153.6183832292
2024-08-25 17:17:00|DLCS|1724606220|1153.6207695412|1153.6223101719|1153.6016629381|1153.6016629381
2024-08-25 17:18:00|DLCS|1724606280|1153.5992879971|1153.6022485677|1153.5828148229|1153.5828148229
2024-08-25 17:19:00|DLCS|1724606340|1153.5806384026|1153.5806384026|1153.5656168117|1153.5661192523
2024-08-25 17:20:00|DLCS|1724606400|1153.565298545|1153.565298545|1153.5458570697|1153.5480170691
2024-08-25 17:21:00|DLCS|1724606460|1153.5483532325|1153.5483532325|1153.5370970082|1153.5392009689
2024-08-25 17:22:00|DLCS|1724606520|1153.5368670835|1153.5371214415|1153.5311511111|1153.5311511111
2024-08-25 17:23:00|DLCS|1724606580|1153.5306146918|1153.5310742641|1153.5273151373|1153.5275741129
2024-08-25 17:24:00|DLCS|1724606640|1153.5274199521|1153.5299722832|1153.5263172526|1153.5263512897
2024-08-25 17:25:00|DLCS|1724606700|1153.5260418065|1153.5260418065|1153.5114553331|1153.5114553331
2024-08-25 17:26:00|DLCS|1724606760|1153.5085485907|1153.5085697879|1153.505585545|1153.505585545
2024-08-25 17:27:00|DLCS|1724606820|1153.5059511634|1153.5067929018|1153.5038247477|1153.5067929018
2024-08-25 17:28:00|DLCS|1724606880|1153.5069904026|1153.5078058231|1153.4990494924|1153.4990503971
2024-08-25 17:29:00|DLCS|1724606940|1153.4985348843|1153.4985348843|1153.4958861324|1153.4958861324
2024-08-25 17:30:00|DLCS|1724607000|1153.4981502606|1153.4981502606|1153.4858426456|1153.4858426456
2024-08-25 17:31:00|DLCS|1724607060|1153.4854455923|1153.4869654377|1153.4852458805|1153.4861992595
2024-08-25 17:32:00|DLCS|1724607120|1153.4850224418|1153.4875671081|1153.4820919757|1153.4875671081
2024-08-25 17:33:00|DLCS|1724607180|1153.4878355448|1153.4906163801|1153.4878355448|1153.4881321782
2024-08-25 17:34:00|DLCS|1724607240|1153.4871710072|1153.487936083|1153.4807167304|1153.4807167304
2024-08-25 17:35:00|DLCS|1724607300|1153.4806001303|1153.4806001303|1153.4601804724|1153.4601804724
2024-08-25 17:36:00|DLCS|1724607360|1153.4578678319|1153.457986671|1153.4321558199|1153.4321558199
2024-08-25 17:37:00|DLCS|1724607420|1153.4319726717|1153.4319726717|1153.4289627363|1153.4298361578
2024-08-25 17:38:00|DLCS|1724607480|1153.430025987|1153.4381244468|1153.4298732554|1153.4381244468
2024-08-25 17:39:00|DLCS|1724607540|1153.4386589634|1153.4549236454|1153.4386589634|1153.4549236454
2024-08-25 17:40:00|DLCS|1724607600|1153.4639144738|1153.4860966123|1153.4639144738|1153.4860966123
2024-08-25 17:41:00|DLCS|1724607660|1153.4893867468|1153.5305762855|1153.4893867468|1153.5305762855
2024-08-25 17:42:00|DLCS|1724607720|1153.5322051052|1153.5796005744|1153.5322051052|1153.5796005744
2024-08-25 17:43:00|DLCS|1724607780|1153.5806515838|1153.6438318452|1153.5806515838|1153.6438318452
2024-08-25 17:44:00|DLCS|1724607840|1153.6460381489|1153.7011832054|1153.6460381489|1153.7011832054
2024-08-25 17:45:00|DLCS|1724607900|1153.7013215864|1153.7400712426|1153.7013215864|1153.7400712426
2024-08-25 17:46:00|DLCS|1724607960|1153.7407941576|1153.7724752078|1153.7407941576|1153.7724752078
2024-08-25 17:47:00|DLCS|1724608020|1153.7734988374|1153.7934134567|1153.7734988374|1153.7934134567
2024-08-25 17:48:00|DLCS|1724608080|1153.7987928839|1153.8196512754|1153.7987928839|1153.8196512754
2024-08-25 17:49:00|DLCS|1724608140|1153.8250139113|1153.8566024245|1153.8250139113|1153.8566024245
2024-08-25 17:50:00|DLCS|1724608200|1153.8576263987|1153.8893886969|1153.8576263987|1153.8893886969
2024-08-25 17:51:00|DLCS|1724608260|1153.8938963885|1153.9189356688|1153.8938963885|1153.9189356688
2024-08-25 17:52:00|DLCS|1724608320|1153.9208749045|1153.9439978109|1153.9208749045|1153.9439978109
2024-08-25 17:53:00|DLCS|1724608380|1153.9448647383|1153.9638073099|1153.9448647383|1153.9638073099
2024-08-25 17:54:00|DLCS|1724608440|1153.9640920113|1153.9769120969|1153.9640920113|1153.9769120969
2024-08-25 17:55:00|DLCS|1724608500|1153.9796437889|1153.9949351436|1153.9796437889|1153.9949351436
2024-08-25 17:56:00|DLCS|1724608560|1153.9967117325|1154.0252339819|1153.9967117325|1154.0252339819
2024-08-25 17:57:00|DLCS|1724608620|1154.0259699374|1154.068209305|1154.0259699374|1154.068209305
2024-08-25 17:58:00|DLCS|1724608680|1154.0710756252|1154.0973456461|1154.0710756252|1154.0973456461
2024-08-25 17:59:00|DLCS|1724608740|1154.1013807302|1154.1312701488|1154.1013807302|1154.1312701488
2024-08-25 18:00:00|DLCS|1724608800|1154.1326007678|1154.1639106459|1154.1326007678|1154.1639106459
2024-08-25 18:01:00|DLCS|1724608860|1154.166364269|1154.2293695157|1154.166364269|1154.2293695157
2024-08-25 18:02:00|DLCS|1724608920|1154.2338765202|1154.2618852404|1154.2338765202|1154.2618852404
2024-08-25 18:03:00|DLCS|1724608980|1154.2683630629|1154.2856108198|1154.2683630629|1154.2856108198
2024-08-25 18:04:00|DLCS|1724609040|1154.2870393051|1154.3229860557|1154.2870393051|1154.3229860557
2024-08-25 18:05:00|DLCS|1724609100|1154.3278239037|1154.3760744881|1154.3278239037|1154.3760744881
2024-08-25 18:06:00|DLCS|1724609160|1154.3770005931|1154.408789138|1154.3770005931|1154.408789138
2024-08-25 18:07:00|DLCS|1724609220|1154.4147470557|1154.4375657851|1154.4147470557|1154.4375657851
2024-08-25 18:08:00|DLCS|1724609280|1154.4381920093|1154.4519216677|1154.4381920093|1154.4519216677
2024-08-25 18:09:00|DLCS|1724609340|1154.4573483922|1154.4682692214|1154.4573483922|1154.4682692214
2024-08-25 18:10:00|DLCS|1724609400|1154.4709525061|1154.4875146907|1154.4709525061|1154.4871202953
2024-08-25 18:11:00|DLCS|1724609460|1154.4876680251|1154.5146059341|1154.4876680251|1154.5048234762
2024-08-25 18:12:00|DLCS|1724609520|1154.5041051562|1154.5041051562|1154.4957320666|1154.4957320666
2024-08-25 18:13:00|DLCS|1724609580|1154.4954656483|1154.4954656483|1154.4835669243|1154.4835669243
2024-08-25 18:14:00|DLCS|1724609640|1154.4829994421|1154.4829994421|1154.4684164901|1154.4686468533
2024-08-25 18:15:00|DLCS|1724609700|1154.4682444939|1154.4682444939|1154.4585873806|1154.4585873806
2024-08-25 18:16:00|DLCS|1724609760|1154.4583708801|1154.4583708801|1154.4522173362|1154.4522173362
2024-08-25 18:17:00|DLCS|1724609820|1154.449698835|1154.449698835|1154.4462597262|1154.4463909664
2024-08-25 18:18:00|DLCS|1724609880|1154.4462089354|1154.4500608503|1154.4456630064|1154.4496792315
2024-08-25 18:19:00|DLCS|1724609940|1154.4500371908|1154.4583751598|1154.4500371908|1154.4583751598
2024-08-25 18:20:00|DLCS|1724610000|1154.4584254639|1154.460479349|1154.4584254639|1154.460479349
2024-08-25 18:21:00|DLCS|1724610060|1154.4609678765|1154.4659535066|1154.4609678765|1154.4659535066
2024-08-25 18:22:00|DLCS|1724610120|1154.4665852405|1154.4793516954|1154.4665852405|1154.4793516954
2024-08-25 18:23:00|DLCS|1724610180|1154.482742623|1154.4915212671|1154.482742623|1154.4915212671
2024-08-25 18:24:00|DLCS|1724610240|1154.4916249079|1154.5013856561|1154.4916249079|1154.5013856561
2024-08-25 18:25:00|DLCS|1724610300|1154.5043366346|1154.5212092722|1154.5043366346|1154.5212092722
2024-08-25 18:26:00|DLCS|1724610360|1154.5233520455|1154.5411929813|1154.5233520455|1154.5411929813
2024-08-25 18:27:00|DLCS|1724610420|1154.5435703849|1154.5621111042|1154.5435703849|1154.5621111042
2024-08-25 18:28:00|DLCS|1724610480|1154.563365871|1154.5871836502|1154.5632173809|1154.5869220419
2024-08-25 18:29:00|DLCS|1724610540|1154.589070052|1154.5986667965|1154.589070052|1154.5986667965
2024-08-25 18:30:00|DLCS|1724610600|1154.5984188954|1154.6123083744|1154.5984188954|1154.611135946
2024-08-25 18:31:00|DLCS|1724610660|1154.6086862139|1154.6252555432|1154.6084122751|1154.6252555432
2024-08-25 18:32:00|DLCS|1724610720|1154.6251146937|1154.6402095567|1154.6231792119|1154.6402095567
2024-08-25 18:33:00|DLCS|1724610780|1154.6401574185|1154.6504687083|1154.6398988358|1154.6504687083
2024-08-25 18:34:00|DLCS|1724610840|1154.6562540815|1154.6766810322|1154.6562540815|1154.6766810322
2024-08-25 18:35:00|DLCS|1724610900|1154.6771403152|1154.695516593|1154.6771403152|1154.695516593
2024-08-25 18:36:00|DLCS|1724610960|1154.69691364|1154.7155785019|1154.69691364|1154.7155785019
2024-08-25 18:37:00|DLCS|1724611020|1154.7161536724|1154.7435248835|1154.7161536724|1154.7435248835
2024-08-25 18:38:00|DLCS|1724611080|1154.7442206931|1154.7633629471|1154.7442206931|1154.7633629471
2024-08-25 18:39:00|DLCS|1724611140|1154.7641315574|1154.7718538282|1154.7641315574|1154.7718538282
2024-08-25 18:40:00|DLCS|1724611200|1154.7770403439|1154.7837756796|1154.7770403439|1154.7837756796
2024-08-25 18:41:00|DLCS|1724611260|1154.7837226568|1154.8500140429|1154.7837226568|1154.8500140429
2024-08-25 18:42:00|DLCS|1724611320|1154.8513852801|1154.8529083812|1154.8477305368|1154.8513446696
2024-08-25 18:43:00|DLCS|1724611380|1154.8517413747|1154.8786103982|1154.8513757776|1154.8786103982
2024-08-25 18:44:00|DLCS|1724611440|1154.8788810402|1154.8833921819|1154.8734356774|1154.8833921819
2024-08-25 18:45:00|DLCS|1724611500|1154.8846886528|1154.9297060608|1154.8846886528|1154.9297060608
2024-08-25 18:46:00|DLCS|1724611560|1154.9319626731|1154.9731802871|1154.9319626731|1154.9731802871
2024-08-25 18:47:00|DLCS|1724611620|1154.9749152864|1155.0002735053|1154.9749152864|1155.0002735053
2024-08-25 18:48:00|DLCS|1724611680|1155.001770894|1155.0216287277|1155.001770894|1155.0216287277
2024-08-25 18:49:00|DLCS|1724611740|1155.0284861644|1155.0657400461|1155.0284861644|1155.0657400461
2024-08-25 18:50:00|DLCS|1724611800|1155.0663934973|1155.0858937582|1155.0663934973|1155.0858937582
2024-08-25 18:51:00|DLCS|1724611860|1155.0864410147|1155.0949097124|1155.0864410147|1155.0948474176
2024-08-25 18:52:00|DLCS|1724611920|1155.0955912032|1155.0983622775|1155.0954961863|1155.0964923448
2024-08-25 18:53:00|DLCS|1724611980|1155.0955504065|1155.0955504065|1155.0863465373|1155.0863465373
2024-08-25 18:54:00|DLCS|1724612040|1155.0853281161|1155.0853281161|1155.0620446134|1155.0620446134
2024-08-25 18:55:00|DLCS|1724612100|1155.0582419443|1155.0582419443|1155.0399077208|1155.0399077208
2024-08-25 18:56:00|DLCS|1724612160|1155.0389117677|1155.0389117677|1155.0168314687|1155.0168314687
2024-08-25 18:57:00|DLCS|1724612220|1155.0157621551|1155.0157621551|1155.0071571265|1155.0071571265
2024-08-25 18:58:00|DLCS|1724612280|1155.0065093732|1155.0065093732|1154.998420012|1154.998420012
2024-08-25 18:59:00|DLCS|1724612340|1154.9984446704|1155.0005369661|1154.9970926045|1155.0004428796
2024-08-25 19:00:00|DLCS|1724612400|1155.0014840439|1155.0014840439|1154.9944778771|1154.9944778771
2024-08-25 19:01:00|DLCS|1724612460|1154.9938486832|1154.9938486832|1154.9826353285|1154.9826353285
2024-08-25 19:02:00|DLCS|1724612520|1154.9822420254|1154.9896218961|1154.98195004|1154.9896218961
2024-08-25 19:03:00|DLCS|1724612580|1154.9892351259|1155.0065464533|1154.9892351259|1155.0065464533
2024-08-25 19:04:00|DLCS|1724612640|1155.0075082766|1155.0098613441|1155.0060906824|1155.0092830939
2024-08-25 19:05:00|DLCS|1724612700|1155.0089983656|1155.0100908058|1155.0051979425|1155.0069275388
2024-08-25 19:06:00|DLCS|1724612760|1155.0088275436|1155.0131928018|1155.0088275436|1155.0131928018
2024-08-25 19:07:00|DLCS|1724612820|1155.0130667348|1155.0199277831|1155.0130667348|1155.0199277831
2024-08-25 19:08:00|DLCS|1724612880|1155.0197228245|1155.0245214688|1155.0197228245|1155.023873199
2024-08-25 19:09:00|DLCS|1724612940|1155.0233940214|1155.027402236|1155.0233940214|1155.027402236
2024-08-25 19:10:00|DLCS|1724613000|1155.0297619477|1155.042993702|1155.0297619477|1155.042993702
2024-08-25 19:11:00|DLCS|1724613060|1155.0445429031|1155.0580938582|1155.0445429031|1155.0580938582
2024-08-25 19:12:00|DLCS|1724613120|1155.0607643691|1155.0711030127|1155.0607643691|1155.0710969387
2024-08-25 19:13:00|DLCS|1724613180|1155.0713047785|1155.0750639999|1155.0706750551|1155.0750639999
2024-08-25 19:14:00|DLCS|1724613240|1155.075568977|1155.1043167641|1155.075568977|1155.1043167641
2024-08-25 19:15:00|DLCS|1724613300|1155.1043120606|1155.1097424569|1155.1042832616|1155.1097424569
2024-08-25 19:16:00|DLCS|1724613360|1155.1110966902|1155.1288630044|1155.1110966902|1155.1288630044
2024-08-25 19:17:00|DLCS|1724613420|1155.1284507194|1155.1358899724|1155.1284507194|1155.1358899724
2024-08-25 19:18:00|DLCS|1724613480|1155.1394452334|1155.1533493402|1155.1394452334|1155.1533493402
2024-08-25 19:19:00|DLCS|1724613540|1155.1528995204|1155.1589101245|1155.1528995204|1155.1569904045
2024-08-25 19:20:00|DLCS|1724613600|1155.1566636264|1155.1566636264|1155.1512922773|1155.1540648812
2024-08-25 19:21:00|DLCS|1724613660|1155.1541762891|1155.1566682564|1155.1476395195|1155.1565199781
2024-08-25 19:22:00|DLCS|1724613720|1155.1563821446|1155.1665980916|1155.1563821446|1155.1665980916
2024-08-25 19:23:00|DLCS|1724613780|1155.1662964355|1155.1715767857|1155.1650190557|1155.1710384107
2024-08-25 19:24:00|DLCS|1724613840|1155.1710395587|1155.176139045|1155.1704693995|1155.176139045
2024-08-25 19:25:00|DLCS|1724613900|1155.1773300572|1155.1836962982|1155.1773300572|1155.1836962982
2024-08-25 19:26:00|DLCS|1724613960|1155.1832340667|1155.1921088963|1155.1819186986|1155.1906594267
2024-08-25 19:27:00|DLCS|1724614020|1155.1909605409|1155.1931017701|1155.1906977187|1155.19241499
2024-08-25 19:28:00|DLCS|1724614080|1155.1922754125|1155.1939629869|1155.18591718|1155.1859745686
2024-08-25 19:29:00|DLCS|1724614140|1155.1858642215|1155.1858642215|1155.1777969039|1155.1777969039
2024-08-25 19:30:00|DLCS|1724614200|1155.1752810059|1155.1849274316|1155.1752810059|1155.1849274316
2024-08-25 19:31:00|DLCS|1724614260|1155.203549242|1155.2089223392|1155.203549242|1155.2085507733
2024-08-25 19:32:00|DLCS|1724614320|1155.2081224695|1155.2112686226|1155.207970526|1155.2094626647
2024-08-25 19:33:00|DLCS|1724614380|1155.2130091747|1155.2130091747|1155.2061977548|1155.2061977548
2024-08-25 19:34:00|DLCS|1724614440|1155.2061486617|1155.2127925207|1155.2061486617|1155.2116065887
2024-08-25 19:35:00|DLCS|1724614500|1155.2115926803|1155.2236283229|1155.2115926803|1155.222747375
2024-08-25 19:36:00|DLCS|1724614560|1155.2234233697|1155.2234233697|1155.216583546|1155.216583546
2024-08-25 19:37:00|DLCS|1724614620|1155.2157336335|1155.2157336335|1155.2058746576|1155.2058746576
2024-08-25 19:38:00|DLCS|1724614680|1155.2053766001|1155.2053766001|1155.1894591469|1155.1894591469
2024-08-25 19:39:00|DLCS|1724614740|1155.1892856985|1155.1892856985|1155.1764339755|1155.1764339755
2024-08-25 19:40:00|DLCS|1724614800|1155.1760692747|1155.1760692747|1155.165781905|1155.165781905
2024-08-25 19:41:00|DLCS|1724614860|1155.165256509|1155.165256509|1155.1507029524|1155.1507029524
2024-08-25 19:42:00|DLCS|1724614920|1155.1508031224|1155.1508031224|1155.1410940612|1155.1410940612
2024-08-25 19:43:00|DLCS|1724614980|1155.1407959233|1155.1407959233|1155.1177942947|1155.1177942947
2024-08-25 19:44:00|DLCS|1724615040|1155.1171402247|1155.1171402247|1155.0918080293|1155.0918080293
2024-08-25 19:45:00|DLCS|1724615100|1155.0902022884|1155.0902022884|1155.0267267134|1155.0267267134
2024-08-25 19:46:00|DLCS|1724615160|1155.0230291031|1155.0230291031|1154.9824562238|1154.9824562238
2024-08-25 19:47:00|DLCS|1724615220|1154.980357674|1154.980357674|1154.9447308941|1154.9447308941
2024-08-25 19:48:00|DLCS|1724615280|1154.9441473486|1154.9441473486|1154.9205270554|1154.9205270554
2024-08-25 19:49:00|DLCS|1724615340|1154.9101603617|1154.9101603617|1154.8742799321|1154.8742799321
2024-08-25 19:50:00|DLCS|1724615400|1154.8741071812|1154.8741071812|1154.8551670216|1154.855205375
2024-08-25 19:51:00|DLCS|1724615460|1154.8550192684|1154.8555922412|1154.8443437387|1154.8445888925
2024-08-25 19:52:00|DLCS|1724615520|1154.8470602955|1154.8470602955|1154.8447371571|1154.8469769962
2024-08-25 19:53:00|DLCS|1724615580|1154.8475789053|1154.8711371337|1154.8475789053|1154.8711371337
2024-08-25 19:54:00|DLCS|1724615640|1154.874507144|1154.9090918444|1154.874507144|1154.9090918444
2024-08-25 19:55:00|DLCS|1724615700|1154.9127813944|1154.9618232488|1154.9127813944|1154.9618232488
2024-08-25 19:56:00|DLCS|1724615760|1154.9630556306|1154.9887400273|1154.9630556306|1154.9887400273
2024-08-25 19:57:00|DLCS|1724615820|1154.9918986049|1155.0039185574|1154.9918986049|1155.0039185574
2024-08-25 19:58:00|DLCS|1724615880|1155.0066795446|1155.0184803374|1155.0066795446|1155.0184803374
2024-08-25 19:59:00|DLCS|1724615940|1155.0185223135|1155.021539639|1155.0185223135|1155.0210852196
2024-08-25 20:00:00|DLCS|1724616000|1155.023308104|1155.0255281314|1155.023308104|1155.0255281314
2024-08-25 20:01:00|DLCS|1724616060|1155.025532932|1155.0332365528|1155.025532932|1155.0332365528
2024-08-25 20:02:00|DLCS|1724616120|1155.0342813976|1155.036019547|1155.0302032139|1155.030798604
2024-08-25 20:03:00|DLCS|1724616180|1155.0305679975|1155.0321224454|1155.0137350387|1155.0137350387
2024-08-25 20:04:00|DLCS|1724616240|1155.0138514953|1155.0189101569|1155.0138514953|1155.0188181269
2024-08-25 20:05:00|DLCS|1724616300|1155.0196586036|1155.0196586036|1155.0173950178|1155.0194002843
2024-08-25 20:06:00|DLCS|1724616360|1155.0173713021|1155.0173713021|1155.0090814677|1155.0090814677
2024-08-25 20:07:00|DLCS|1724616420|1155.0091369942|1155.0107014289|1155.0072409229|1155.010548978
2024-08-25 20:08:00|DLCS|1724616480|1155.0109526149|1155.0114183186|1155.009858681|1155.0114183186
2024-08-25 20:09:00|DLCS|1724616540|1155.0119409103|1155.0300460573|1155.0119409103|1155.0296341975
2024-08-25 20:10:00|DLCS|1724616600|1155.0318791567|1155.0451308136|1155.0318791567|1155.0451308136
2024-08-25 20:11:00|DLCS|1724616660|1155.043666381|1155.0566059876|1155.043666381|1155.0565206906
2024-08-25 20:12:00|DLCS|1724616720|1155.0569260819|1155.1257155516|1155.0569260819|1155.1257155516
2024-08-25 20:13:00|DLCS|1724616780|1155.1293703811|1155.1790741698|1155.1293703811|1155.1790741698
2024-08-25 20:14:00|DLCS|1724616840|1155.1811919478|1155.1936324291|1155.1811919478|1155.1896386764
2024-08-25 20:15:00|DLCS|1724616900|1155.1899582727|1155.1966421503|1155.1899582727|1155.1941601989
2024-08-25 20:16:00|DLCS|1724616960|1155.1971248026|1155.2014832693|1155.1934794711|1155.2014832693
2024-08-25 20:17:00|DLCS|1724617020|1155.2019375502|1155.224854936|1155.2019375502|1155.224854936
2024-08-25 20:18:00|DLCS|1724617080|1155.2215780631|1155.2290082062|1155.2215780631|1155.2277628402
2024-08-25 20:19:00|DLCS|1724617140|1155.2288550503|1155.2291409719|1155.2269050946|1155.2279533464
2024-08-25 20:20:00|DLCS|1724617200|1155.2279652573|1155.2307160057|1155.2266442892|1155.2297776263
2024-08-25 20:21:00|DLCS|1724617260|1155.2296148022|1155.239468427|1155.2201212413|1155.2201212413
2024-08-25 20:22:00|DLCS|1724617320|1155.2205402812|1155.2205402812|1155.2027116697|1155.2030429123
2024-08-25 20:23:00|DLCS|1724617380|1155.2022419665|1155.2022419665|1155.1909531503|1155.1909531503
2024-08-25 20:24:00|DLCS|1724617440|1155.1887859356|1155.1904491752|1155.1820580658|1155.1820580658
2024-08-25 20:25:00|DLCS|1724617500|1155.1817815823|1155.1817815823|1155.1677252567|1155.1677252567
2024-08-25 20:26:00|DLCS|1724617560|1155.1640402375|1155.1640402375|1155.1470194227|1155.1470194227
2024-08-25 20:27:00|DLCS|1724617620|1155.1454156408|1155.1454156408|1155.1386256839|1155.1386256839
2024-08-25 20:28:00|DLCS|1724617680|1155.1384468929|1155.1419719682|1155.127432379|1155.128242542
2024-08-25 20:29:00|DLCS|1724617740|1155.1280764303|1155.1341314469|1155.1227695068|1155.1233665827
2024-08-25 20:30:00|DLCS|1724617800|1155.1256324463|1155.1256324463|1155.1112919563|1155.1112919563
2024-08-25 20:31:00|DLCS|1724617860|1155.1102235117|1155.1102235117|1155.0904668716|1155.0904668716
2024-08-25 20:32:00|DLCS|1724617920|1155.0910508434|1155.0925183799|1155.0842974923|1155.0852056971
2024-08-25 20:33:00|DLCS|1724617980|1155.0854367292|1155.094769345|1155.0854367292|1155.0944391328
2024-08-25 20:34:00|DLCS|1724618040|1155.0949033514|1155.1001402263|1155.0949033514|1155.1001402263
2024-08-25 20:35:00|DLCS|1724618100|1155.1003928201|1155.1076921923|1155.1000912782|1155.1076151711
2024-08-25 20:36:00|DLCS|1724618160|1155.1088170576|1155.1126395122|1155.1083940457|1155.1093683366
2024-08-25 20:37:00|DLCS|1724618220|1155.1090325189|1155.1114869582|1155.1075718032|1155.1114869582
2024-08-25 20:38:00|DLCS|1724618280|1155.1114355963|1155.1138142882|1155.1114355963|1155.1133864846
2024-08-25 20:39:00|DLCS|1724618340|1155.1133727883|1155.1173741683|1155.1120502553|1155.1173741683
2024-08-25 20:40:00|DLCS|1724618400|1155.1174293618|1155.1292948319|1155.1174293618|1155.1291894132
2024-08-25 20:41:00|DLCS|1724618460|1155.1312877575|1155.140164111|1155.1312877575|1155.140164111
2024-08-25 20:42:00|DLCS|1724618520|1155.1390487249|1155.1459195604|1155.1390487249|1155.1459195604
2024-08-25 20:43:00|DLCS|1724618580|1155.1460546507|1155.1612542248|1155.1460546507|1155.1612542248
2024-08-25 20:44:00|DLCS|1724618640|1155.1643951957|1155.1802812765|1155.1643951957|1155.1802812765
2024-08-25 20:45:00|DLCS|1724618700|1155.1829097025|1155.197318957|1155.1829097025|1155.197318957
2024-08-25 20:46:00|DLCS|1724618760|1155.1979285979|1155.2119371297|1155.1979285979|1155.2119371297
2024-08-25 20:47:00|DLCS|1724618820|1155.215631368|1155.232717471|1155.215631368|1155.232717471
2024-08-25 20:48:00|DLCS|1724618880|1155.2331798786|1155.2721271863|1155.2331798786|1155.2721271863
2024-08-25 20:49:00|DLCS|1724618940|1155.2728555905|1155.2907374652|1155.2728555905|1155.2907374652
2024-08-25 20:50:00|DLCS|1724619000|1155.2913478753|1155.3091708673|1155.2913478753|1155.3087905012
2024-08-25 20:51:00|DLCS|1724619060|1155.3106979668|1155.337547849|1155.3106979668|1155.337547849
2024-08-25 20:52:00|DLCS|1724619120|1155.3393350309|1155.3671569714|1155.3393350309|1155.3671569714
2024-08-25 20:53:00|DLCS|1724619180|1155.367994357|1155.4012268861|1155.367994357|1155.4012268861
2024-08-25 20:54:00|DLCS|1724619240|1155.4028613551|1155.4433256462|1155.4028613551|1155.4433256462
2024-08-25 20:55:00|DLCS|1724619300|1155.4437526189|1155.4512352514|1155.4437526189|1155.4512352514
2024-08-25 20:56:00|DLCS|1724619360|1155.4527110456|1155.4748765544|1155.4527110456|1155.4748765544
2024-08-25 20:57:00|DLCS|1724619420|1155.4752350752|1155.4857701342|1155.4752350752|1155.4857701342
2024-08-25 20:58:00|DLCS|1724619480|1155.4860951835|1155.4862759387|1155.4806782505|1155.483052692
2024-08-25 20:59:00|DLCS|1724619540|1155.4833759363|1155.4844762003|1155.4833149943|1155.4844762003
2024-08-25 21:00:00|DLCS|1724619600|1155.4848145489|1155.4877657174|1155.4841175749|1155.4877657174
2024-08-25 21:01:00|DLCS|1724619660|1155.4879173801|1155.4941972426|1155.4879173801|1155.4941972426
2024-08-25 21:02:00|DLCS|1724619720|1155.4949061406|1155.4992986009|1155.4949061406|1155.4992986009
2024-08-25 21:03:00|DLCS|1724619780|1155.499792623|1155.5088124188|1155.499792623|1155.5088124188
2024-08-25 21:04:00|DLCS|1724619840|1155.5088584303|1155.5161609436|1155.5088584303|1155.5161609436
2024-08-25 21:05:00|DLCS|1724619900|1155.5167551798|1155.5208475436|1155.5167551798|1155.5208475436
2024-08-25 21:06:00|DLCS|1724619960|1155.5220945675|1155.5331462447|1155.5220945675|1155.5331462447
2024-08-25 21:07:00|DLCS|1724620020|1155.5365327037|1155.5545326151|1155.5365327037|1155.5545326151
2024-08-25 21:08:00|DLCS|1724620080|1155.5549261478|1155.5940498543|1155.5549261478|1155.5940498543
2024-08-25 21:09:00|DLCS|1724620140|1155.5940723171|1155.6327529772|1155.5940723171|1155.6327529772
2024-08-25 21:10:00|DLCS|1724620200|1155.6599297885|1155.9368169986|1155.6599297885|1155.9368169986
2024-08-25 21:11:00|DLCS|1724620260|1155.938146197|1155.9917328635|1155.938146197|1155.9917328635
2024-08-25 21:12:00|DLCS|1724620320|1155.9971636922|1156.0251601767|1155.9971636922|1156.0251601767
2024-08-25 21:13:00|DLCS|1724620380|1156.0254732061|1156.0628703331|1156.0254732061|1156.0628703331
2024-08-25 21:14:00|DLCS|1724620440|1156.0656297807|1156.117533179|1156.0656297807|1156.117533179
2024-08-25 21:15:00|DLCS|1724620500|1156.1202505524|1156.1567021837|1156.1202505524|1156.1567021837
2024-08-25 21:16:00|DLCS|1724620560|1156.1591472975|1156.2046785484|1156.1591472975|1156.2046785484
2024-08-25 21:17:00|DLCS|1724620620|1156.2057281974|1156.2766862225|1156.2057281974|1156.2766862225
2024-08-25 21:18:00|DLCS|1724620680|1156.3040530288|1156.4499398287|1156.3040530288|1156.4499398287
2024-08-25 21:19:00|DLCS|1724620740|1156.4522674748|1156.5893563844|1156.4522674748|1156.5893563844
2024-08-25 21:20:00|DLCS|1724620800|1156.6114563829|1156.7172769085|1156.6114563829|1156.7172769085
2024-08-25 21:21:00|DLCS|1724620860|1156.7239805774|1157.0244949194|1156.7239805774|1157.0244949194
2024-08-25 21:22:00|DLCS|1724620920|1157.0354774288|1157.4016925768|1157.0354774288|1157.4016925768
2024-08-25 21:23:00|DLCS|1724620980|1157.4388485815|1157.6788342932|1157.4388485815|1157.6788342932
2024-08-25 21:24:00|DLCS|1724621040|1157.6924871018|1157.817164904|1157.6924871018|1157.817164904
2024-08-25 21:25:00|DLCS|1724621100|1157.826164083|1157.9668030237|1157.826164083|1157.9668030237
2024-08-25 21:26:00|DLCS|1724621160|1157.9760050027|1158.0555737441|1157.9760050027|1158.0555737441
2024-08-25 21:27:00|DLCS|1724621220|1158.0584166764|1158.1110745974|1158.0584166764|1158.1110745974
2024-08-25 21:28:00|DLCS|1724621280|1158.1181123498|1158.1770875899|1158.1181123498|1158.1770875899
2024-08-25 21:29:00|DLCS|1724621340|1158.1784382726|1158.2999430256|1158.1784382726|1158.2999430256
2024-08-25 21:30:00|DLCS|1724621400|1158.3073533501|1158.4701571391|1158.3073533501|1158.4701571391
2024-08-25 21:31:00|DLCS|1724621460|1158.4730001913|1158.6046470594|1158.4730001913|1158.6046470594
2024-08-25 21:32:00|DLCS|1724621520|1158.6100314779|1158.7890552099|1158.6100314779|1158.7890552099
2024-08-25 21:33:00|DLCS|1724621580|1158.7897922928|1158.8336729028|1158.7897922928|1158.8336729028
2024-08-25 21:34:00|DLCS|1724621640|1158.8361280671|1158.8852154958|1158.8361280671|1158.8852154958
2024-08-25 21:35:00|DLCS|1724621700|1158.8910466116|1158.9439051309|1158.8910466116|1158.9439051309
2024-08-25 21:36:00|DLCS|1724621760|1158.9457678925|1159.029653789|1158.9457678925|1159.029653789
2024-08-25 21:37:00|DLCS|1724621820|1159.0357383792|1159.0700567166|1159.0357383792|1159.0700567166
2024-08-25 21:38:00|DLCS|1724621880|1159.0703582788|1159.1179338586|1159.0703582788|1159.1179338586
2024-08-25 21:39:00|DLCS|1724621940|1159.1189771618|1159.1410661733|1159.1189771618|1159.1410661733
2024-08-25 21:40:00|DLCS|1724622000|1159.1421836401|1159.1976962886|1159.1421836401|1159.1976962886
2024-08-25 21:41:00|DLCS|1724622060|1159.2012808077|1159.2446779252|1159.2012808077|1159.2446779252
2024-08-25 21:42:00|DLCS|1724622120|1159.2466519671|1159.3048364696|1159.2466519671|1159.3048364696
2024-08-25 21:43:00|DLCS|1724622180|1159.3100684262|1159.341272485|1159.3100684262|1159.341272485
2024-08-25 21:44:00|DLCS|1724622240|1159.3468114517|1159.3760282476|1159.3468114517|1159.3751012973
2024-08-25 21:45:00|DLCS|1724622300|1159.3755510189|1159.3755510189|1159.3678490813|1159.3736223086
2024-08-25 21:46:00|DLCS|1724622360|1159.3744936225|1159.3871130686|1159.3744936225|1159.3848307836
2024-08-25 21:47:00|DLCS|1724622420|1159.3890399332|1159.403957341|1159.3870252374|1159.403957341
2024-08-25 21:48:00|DLCS|1724622480|1159.404615783|1159.4316122535|1159.404615783|1159.4316122535
2024-08-25 21:49:00|DLCS|1724622540|1159.4314927273|1159.4426882986|1159.4314927273|1159.4426882986
2024-08-25 21:50:00|DLCS|1724622600|1159.4430394217|1159.4563610392|1159.4430394217|1159.4563610392
2024-08-25 21:51:00|DLCS|1724622660|1159.4601293445|1159.495667275|1159.4601293445|1159.495667275
2024-08-25 21:52:00|DLCS|1724622720|1159.4966804077|1159.519457009|1159.4966804077|1159.519457009
2024-08-25 21:53:00|DLCS|1724622780|1159.5200691062|1159.5443058023|1159.5200691062|1159.5443058023
2024-08-25 21:54:00|DLCS|1724622840|1159.5459261207|1159.5973101495|1159.5459261207|1159.5973101495
2024-08-25 21:55:00|DLCS|1724622900|1159.5971287081|1159.6248575865|1159.5971287081|1159.6248575865
2024-08-25 21:56:00|DLCS|1724622960|1159.6253661239|1159.6637362415|1159.6253661239|1159.6637362415
2024-08-25 21:57:00|DLCS|1724623020|1159.6638058494|1159.6933269599|1159.6638058494|1159.6933269599
2024-08-25 21:58:00|DLCS|1724623080|1159.6934571011|1159.7338358512|1159.6934571011|1159.7338358512
2024-08-25 21:59:00|DLCS|1724623140|1159.7374273939|1159.7667604776|1159.7374273939|1159.7667604776
2024-08-25 22:00:00|DLCS|1724623200|1159.767497476|1159.8047469242|1159.767497476|1159.8047469242
2024-08-25 22:01:00|DLCS|1724623260|1159.8038848001|1159.8283872032|1159.8038848001|1159.8283872032
2024-08-25 22:02:00|DLCS|1724623320|1159.8315330417|1159.9326477413|1159.8315330417|1159.9326477413
2024-08-25 22:03:00|DLCS|1724623380|1159.9342950371|1159.9785274226|1159.9342950371|1159.9785274226
2024-08-25 22:04:00|DLCS|1724623440|1159.9820442362|1160.0214837025|1159.9820442362|1160.0214837025
2024-08-25 22:05:00|DLCS|1724623500|1160.0265928639|1160.0472331659|1160.0265928639|1160.0472331659
2024-08-25 22:06:00|DLCS|1724623560|1160.0521292381|1160.0683060935|1160.0521292381|1160.0683060935
2024-08-25 22:07:00|DLCS|1724623620|1160.078265551|1160.0889151786|1160.078265551|1160.0820321536
2024-08-25 22:08:00|DLCS|1724623680|1160.0801866786|1160.0820217456|1160.0485642131|1160.0644332024
2024-08-25 22:09:00|DLCS|1724623740|1160.0631801036|1160.0631801036|1160.0513710329|1160.0589743139
2024-08-25 22:10:00|DLCS|1724623800|1160.0731740675|1160.1247963084|1160.0731740675|1160.1208088287
2024-08-25 22:11:00|DLCS|1724623860|1160.1212144499|1160.1709133333|1160.1212144499|1160.1709133333
2024-08-25 22:12:00|DLCS|1724623920|1160.175823171|1160.2333397133|1160.175823171|1160.2333397133
2024-08-25 22:13:00|DLCS|1724623980|1160.2392244561|1160.3448779392|1160.2392244561|1160.3448779392
2024-08-25 22:14:00|DLCS|1724624040|1160.3527247828|1160.456997228|1160.3527247828|1160.456997228
2024-08-25 22:15:00|DLCS|1724624100|1160.4613790441|1160.5348774366|1160.4613790441|1160.5348774366
2024-08-25 22:16:00|DLCS|1724624160|1160.5360428188|1160.6312734818|1160.5360428188|1160.6312734818
2024-08-25 22:17:00|DLCS|1724624220|1160.6380869054|1160.720689698|1160.6380869054|1160.720689698
2024-08-25 22:18:00|DLCS|1724624280|1160.7319139824|1160.791005384|1160.7319139824|1160.791005384
2024-08-25 22:19:00|DLCS|1724624340|1160.793006642|1160.8354234714|1160.793006642|1160.8354234714
2024-08-25 22:20:00|DLCS|1724624400|1160.8389905895|1160.8792524078|1160.8389905895|1160.8792524078
2024-08-25 22:21:00|DLCS|1724624460|1160.8805841617|1160.9033692653|1160.8805841617|1160.9033692653
2024-08-25 22:22:00|DLCS|1724624520|1160.9067086523|1160.9187755169|1160.9011687611|1160.9011687611
2024-08-25 22:23:00|DLCS|1724624580|1160.9045375415|1160.9045375415|1160.8645951432|1160.8645951432
2024-08-25 22:24:00|DLCS|1724624640|1160.863151436|1160.863151436|1160.8382711352|1160.8382711352
2024-08-25 22:25:00|DLCS|1724624700|1160.8368943414|1160.8368943414|1160.8218640532|1160.8224608682
2024-08-25 22:26:00|DLCS|1724624760|1160.8220731642|1160.8456017936|1160.8209199316|1160.8444688219
2024-08-25 22:27:00|DLCS|1724624820|1160.8395906714|1160.8395906714|1160.7989499346|1160.7989499346
2024-08-25 22:28:00|DLCS|1724624880|1160.8005610498|1160.8005610498|1160.7521476563|1160.7521476563
2024-08-25 22:29:00|DLCS|1724624940|1160.7493168636|1160.7498265405|1160.7365596239|1160.7436838877
2024-08-25 22:30:00|DLCS|1724625000|1160.7406365686|1160.7406365686|1160.690817676|1160.690817676
2024-08-25 22:31:00|DLCS|1724625060|1160.6891394991|1160.6891394991|1160.615394233|1160.615394233
2024-08-25 22:32:00|DLCS|1724625120|1160.6115858706|1160.6115858706|1160.5567621927|1160.5567621927
2024-08-25 22:33:00|DLCS|1724625180|1160.5532040288|1160.5532040288|1160.5291493917|1160.5291493917
2024-08-25 22:34:00|DLCS|1724625240|1160.5293707687|1160.5293707687|1160.5063783437|1160.5063783437
2024-08-25 22:35:00|DLCS|1724625300|1160.5041082459|1160.5041082459|1160.4573029954|1160.4573029954
2024-08-25 22:36:00|DLCS|1724625360|1160.4544366081|1160.4544366081|1160.4264260018|1160.4264260018
2024-08-25 22:37:00|DLCS|1724625420|1160.4261736586|1160.4261736586|1160.3949568028|1160.3949568028
2024-08-25 22:38:00|DLCS|1724625480|1160.3931914072|1160.3931914072|1160.3694708711|1160.3694708711
2024-08-25 22:39:00|DLCS|1724625540|1160.3692303196|1160.3692303196|1160.335216451|1160.335216451
2024-08-25 22:40:00|DLCS|1724625600|1160.3324170608|1160.3324170608|1160.3204810722|1160.3234483354
2024-08-25 22:41:00|DLCS|1724625660|1160.3230117973|1160.3230117973|1160.2940299914|1160.2940299914
2024-08-25 22:42:00|DLCS|1724625720|1160.2927377564|1160.2927377564|1160.2751636231|1160.2751636231
2024-08-25 22:43:00|DLCS|1724625780|1160.2744995318|1160.2744995318|1160.2680966794|1160.270022961
2024-08-25 22:44:00|DLCS|1724625840|1160.269877296|1160.269877296|1160.2617497903|1160.2617497903
2024-08-25 22:45:00|DLCS|1724625900|1160.2596324131|1160.2734792932|1160.2596324131|1160.2693925496
2024-08-25 22:46:00|DLCS|1724625960|1160.2694163228|1160.2696548169|1160.2618676796|1160.2658039225
2024-08-25 22:47:00|DLCS|1724626020|1160.2675673382|1160.2722948744|1160.2675673382|1160.2688282481
2024-08-25 22:48:00|DLCS|1724626080|1160.2686486264|1160.2807593262|1160.2686486264|1160.2807593262
2024-08-25 22:49:00|DLCS|1724626140|1160.2804533958|1160.2804533958|1160.2623188602|1160.2623188602
2024-08-25 22:50:00|DLCS|1724626200|1160.2607307947|1160.2607307947|1160.2562548777|1160.2569923302
2024-08-25 22:51:00|DLCS|1724626260|1160.2545991531|1160.2545991531|1160.2295435281|1160.2295435281
2024-08-25 22:52:00|DLCS|1724626320|1160.2293041388|1160.2293041388|1160.2140025484|1160.2141005503
2024-08-25 22:53:00|DLCS|1724626380|1160.2130661768|1160.2130661768|1160.2043938397|1160.2043938397
2024-08-25 22:54:00|DLCS|1724626440|1160.2042270734|1160.2042270734|1160.1977231498|1160.2025715019
2024-08-25 22:55:00|DLCS|1724626500|1160.2003143545|1160.2003143545|1160.1923419207|1160.1923419207
2024-08-25 22:56:00|DLCS|1724626560|1160.1905940371|1160.1922996111|1160.1871281799|1160.1887067383
2024-08-25 22:57:00|DLCS|1724626620|1160.1884200048|1160.1884200048|1160.1833961207|1160.183675337
2024-08-25 22:58:00|DLCS|1724626680|1160.1822699387|1160.1869281702|1160.1815026282|1160.1868255293
2024-08-25 22:59:00|DLCS|1724626740|1160.1879414656|1160.1893302849|1160.1863203591|1160.1893302849
2024-08-25 23:00:00|DLCS|1724626800|1160.1905885634|1160.1945417403|1160.1902029778|1160.1945417403
2024-08-25 23:01:00|DLCS|1724626860|1160.1942875253|1160.1971916692|1160.1928063258|1160.1953217685
2024-08-25 23:02:00|DLCS|1724626920|1160.1951467874|1160.1951467874|1160.1716550262|1160.1716550262
2024-08-25 23:03:00|DLCS|1724626980|1160.175676969|1160.175676969|1160.1652777625|1160.1667146626
2024-08-25 23:04:00|DLCS|1724627040|1160.1671470923|1160.1702543775|1160.1613471259|1160.1685768863
2024-08-25 23:05:00|DLCS|1724627100|1160.1713071448|1160.198349994|1160.1713071448|1160.198349994
2024-08-25 23:06:00|DLCS|1724627160|1160.2019161362|1160.2580302205|1160.2019161362|1160.2580302205
2024-08-25 23:07:00|DLCS|1724627220|1160.2642172609|1160.4326336913|1160.2642172609|1160.4326336913
2024-08-25 23:08:00|DLCS|1724627280|1160.4394285856|1160.5293123429|1160.4394285856|1160.5293123429
2024-08-25 23:09:00|DLCS|1724627340|1160.5303638674|1160.5873786456|1160.5303638674|1160.5873786456
2024-08-25 23:10:00|DLCS|1724627400|1160.5901555365|1160.6388623523|1160.5901555365|1160.6388623523
2024-08-25 23:11:00|DLCS|1724627460|1160.6443368022|1160.6586111586|1160.6443368022|1160.6586111586
2024-08-25 23:12:00|DLCS|1724627520|1160.6576328797|1160.6793544212|1160.6576328797|1160.6745057563
2024-08-25 23:13:00|DLCS|1724627580|1160.6764270017|1160.6764270017|1160.6486541407|1160.6655247511
2024-08-25 23:14:00|DLCS|1724627640|1160.6672352413|1160.8437221296|1160.6419608127|1160.8437221296
2024-08-25 23:15:00|DLCS|1724627700|1160.9264355904|1161.0344813937|1160.9264355904|1161.0344813937
2024-08-25 23:16:00|DLCS|1724627760|1161.0460284058|1161.1380128608|1161.0460284058|1161.1380128608
2024-08-25 23:17:00|DLCS|1724627820|1161.1334426224|1161.1913515865|1161.1334426224|1161.1913515865
2024-08-25 23:18:00|DLCS|1724627880|1161.1954950297|1161.221001847|1161.1954950297|1161.221001847
2024-08-25 23:19:00|DLCS|1724627940|1161.2247603013|1161.2355942374|1161.224144053|1161.2340371043
2024-08-25 23:20:00|DLCS|1724628000|1161.2351796838|1161.2362343557|1161.2249290662|1161.2249290662
2024-08-25 23:21:00|DLCS|1724628060|1161.2148428995|1161.2148428995|1161.1723521002|1161.1723521002
2024-08-25 23:22:00|DLCS|1724628120|1161.1685688981|1161.1685688981|1161.1352254424|1161.1352254424
2024-08-25 23:23:00|DLCS|1724628180|1161.1340578111|1161.1340578111|1161.1246032218|1161.1310945284
2024-08-25 23:24:00|DLCS|1724628240|1161.1358253741|1161.1499474497|1161.1340264761|1161.1499474497
2024-08-25 23:25:00|DLCS|1724628300|1161.1522788495|1161.1774137986|1161.1520112636|1161.1774137986
2024-08-25 23:26:00|DLCS|1724628360|1161.1780836282|1161.2048158074|1161.1780836282|1161.2048158074
2024-08-25 23:27:00|DLCS|1724628420|1161.209747795|1161.2673398598|1161.209747795|1161.2673398598
2024-08-25 23:28:00|DLCS|1724628480|1161.37681799|1161.5941430565|1161.37681799|1161.5941430565
2024-08-25 23:29:00|DLCS|1724628540|1161.6150313077|1162.373719606|1161.6150313077|1162.373719606
2024-08-25 23:30:00|DLCS|1724628600|1162.3794415256|1162.475621732|1162.3794415256|1162.475621732
2024-08-25 23:31:00|DLCS|1724628660|1162.4774419179|1162.5541478165|1162.4774419179|1162.5541478165
2024-08-25 23:32:00|DLCS|1724628720|1162.5660370001|1162.6204389903|1162.5660370001|1162.6204389903
2024-08-25 23:33:00|DLCS|1724628780|1162.6247506523|1162.6531363517|1162.6247506523|1162.6531363517
2024-08-25 23:34:00|DLCS|1724628840|1162.6532395978|1162.6676154469|1162.6532395978|1162.6613849529
2024-08-25 23:35:00|DLCS|1724628900|1162.6651542404|1162.7108895181|1162.6651542404|1162.7108895181
2024-08-25 23:36:00|DLCS|1724628960|1162.7123736543|1162.7579314167|1162.7123736543|1162.7568596762
2024-08-25 23:37:00|DLCS|1724629020|1162.7530281684|1162.7801116085|1162.7530281684|1162.7801116085
2024-08-25 23:38:00|DLCS|1724629080|1162.7796123517|1162.8011516236|1162.7788575792|1162.8010158959
2024-08-25 23:39:00|DLCS|1724629140|1162.8007290661|1162.807835384|1162.7612961412|1162.7676630727
2024-08-25 23:40:00|DLCS|1724629200|1162.7672285826|1162.7672285826|1162.6994029668|1162.6994029668
2024-08-25 23:41:00|DLCS|1724629260|1162.6981137065|1162.7065230494|1162.6981137065|1162.7004235109
2024-08-25 23:42:00|DLCS|1724629320|1162.6931571768|1162.6931571768|1162.6655633208|1162.6655633208
2024-08-25 23:43:00|DLCS|1724629380|1162.6637958941|1162.6656558197|1162.3147865783|1162.3147865783
2024-08-25 23:44:00|DLCS|1724629440|1162.2978358912|1162.2978358912|1162.1555235496|1162.1555235496
2024-08-25 23:45:00|DLCS|1724629500|1162.1469248632|1162.1469248632|1162.0851017113|1162.0851017113
2024-08-25 23:46:00|DLCS|1724629560|1162.0818707926|1162.0818707926|1162.0138681814|1162.0138681814
2024-08-25 23:47:00|DLCS|1724629620|1162.0138561056|1162.0138561056|1161.9652839268|1161.9652839268
2024-08-25 23:48:00|DLCS|1724629680|1161.9610817742|1161.9610817742|1161.8628663992|1161.8628663992
2024-08-25 23:49:00|DLCS|1724629740|1161.8529376611|1161.8529376611|1161.6859238119|1161.6859238119
2024-08-25 23:50:00|DLCS|1724629800|1161.6784870307|1161.6784870307|1161.5363999563|1161.5363999563
2024-08-25 23:51:00|DLCS|1724629860|1161.5250881635|1161.5251262872|1161.4496687017|1161.4496687017
2024-08-25 23:52:00|DLCS|1724629920|1161.4469283012|1161.4469283012|1161.3794006983|1161.3798281227
2024-08-25 23:53:00|DLCS|1724629980|1161.3801013362|1161.3801013362|1161.3329252651|1161.3329252651
2024-08-25 23:54:00|DLCS|1724630040|1161.3275552347|1161.3275552347|1161.2900750154|1161.2900750154
2024-08-25 23:55:00|DLCS|1724630100|1161.2902141771|1161.2902141771|1161.2498014511|1161.2498014511
2024-08-25 23:56:00|DLCS|1724630160|1161.2466769934|1161.2466769934|1161.2165069173|1161.2165069173
2024-08-25 23:57:00|DLCS|1724630220|1161.2156247283|1161.2156247283|1161.1609934518|1161.1609934518
2024-08-25 23:58:00|DLCS|1724630280|1161.1555126077|1161.1555126077|1161.1281176105|1161.1287549804
2024-08-25 23:59:00|DLCS|1724630340|1161.1263056697|1161.1263056697|1161.0981789504|1161.0981789504
2024-08-26 00:00:00|DLCS|1724630400|1161.0906601487|1161.0906601487|1160.9933177819|1160.9933177819
2024-08-26 00:01:00|DLCS|1724630460|1160.9813128089|1160.9813128089|1160.9156040098|1160.9156040098
2024-08-26 00:02:00|DLCS|1724630520|1160.9139000297|1160.9139000297|1160.8698226067|1160.8698226067
2024-08-26 00:03:00|DLCS|1724630580|1160.8434903188|1160.8434903188|1160.8042224908|1160.8042224908
2024-08-26 00:04:00|DLCS|1724630640|1160.8014546869|1160.8014546869|1160.7273671755|1160.7273671755
2024-08-26 00:05:00|DLCS|1724630700|1160.7191706113|1160.7191706113|1160.6639381257|1160.6639381257
2024-08-26 00:06:00|DLCS|1724630760|1160.6596772912|1160.6596772912|1160.6094995417|1160.6094995417
2024-08-26 00:07:00|DLCS|1724630820|1160.607749922|1160.607749922|1160.509918877|1160.509918877
2024-08-26 00:08:00|DLCS|1724630880|1160.5055014586|1160.5055014586|1160.4547835751|1160.4547835751
2024-08-26 00:09:00|DLCS|1724630940|1160.4543693193|1160.4543693193|1160.4102213107|1160.4102213107
2024-08-26 00:10:00|DLCS|1724631000|1160.407382553|1160.407382553|1160.3597323232|1160.3597323232
2024-08-26 00:11:00|DLCS|1724631060|1160.3550584295|1160.3550584295|1160.3009124255|1160.3009124255
2024-08-26 00:12:00|DLCS|1724631120|1160.2979819737|1160.2979819737|1160.2573484927|1160.2573484927
2024-08-26 00:13:00|DLCS|1724631180|1160.2535881556|1160.2535881556|1160.1968144402|1160.1968144402
2024-08-26 00:14:00|DLCS|1724631240|1160.1915378822|1160.1915378822|1160.0299543017|1160.0299543017
2024-08-26 00:15:00|DLCS|1724631300|1159.9798712478|1159.9798712478|1159.7145229812|1159.7145229812
2024-08-26 00:16:00|DLCS|1724631360|1159.7027355991|1159.7027355991|1159.4220469731|1159.4220469731
2024-08-26 00:17:00|DLCS|1724631420|1159.4031120042|1159.4031120042|1159.2398654545|1159.2398654545
2024-08-26 00:18:00|DLCS|1724631480|1159.229586408|1159.229586408|1159.0788029782|1159.0788029782
2024-08-26 00:19:00|DLCS|1724631540|1159.0572499237|1159.0572499237|1158.9306152992|1158.9306152992
2024-08-26 00:20:00|DLCS|1724631600|1158.9257694759|1158.9257694759|1158.8537509008|1158.8537509008
2024-08-26 00:21:00|DLCS|1724631660|1158.843121812|1158.843121812|1158.7611191849|1158.7611191849
2024-08-26 00:22:00|DLCS|1724631720|1158.7576024268|1158.7576024268|1158.686351233|1158.686351233
2024-08-26 00:23:00|DLCS|1724631780|1158.6763869794|1158.6763869794|1158.6123577167|1158.6123577167
2024-08-26 00:24:00|DLCS|1724631840|1158.6032754977|1158.6032754977|1158.5421403644|1158.5421403644
2024-08-26 00:25:00|DLCS|1724631900|1158.538102055|1158.538102055|1158.4805642067|1158.4805642067
2024-08-26 00:26:00|DLCS|1724631960|1158.4737980194|1158.4737980194|1158.4277586084|1158.4277586084
2024-08-26 00:27:00|DLCS|1724632020|1158.4270343614|1158.4270343614|1158.3719720068|1158.3719720068
2024-08-26 00:28:00|DLCS|1724632080|1158.2494930693|1158.2494930693|1158.0281732585|1158.0281732585
2024-08-26 00:29:00|DLCS|1724632140|1158.0038835844|1158.0038835844|1157.01205988|1157.01205988
2024-08-26 00:30:00|DLCS|1724632200|1156.9999967193|1156.9999967193|1156.7012447548|1156.7012447548
2024-08-26 00:31:00|DLCS|1724632260|1156.6962764314|1156.6962764314|1156.5695347664|1156.5695347664
2024-08-26 00:32:00|DLCS|1724632320|1156.5337651944|1156.5337651944|1156.4065852977|1156.4065852977
2024-08-26 00:33:00|DLCS|1724632380|1156.4041406379|1156.4041406379|1156.3480612835|1156.3480612835
2024-08-26 00:34:00|DLCS|1724632440|1156.3414127125|1156.3414127125|1156.2464741337|1156.2464741337
2024-08-26 00:35:00|DLCS|1724632500|1156.2386870412|1156.2386870412|1156.1969268719|1156.1969268719
2024-08-26 00:36:00|DLCS|1724632560|1156.1944807032|1156.1944807032|1156.1313329803|1156.1313329803
2024-08-26 00:37:00|DLCS|1724632620|1156.1273762915|1156.1273762915|1156.0576799385|1156.0576799385
2024-08-26 00:38:00|DLCS|1724632680|1156.0500624519|1156.0500624519|1155.9656000763|1155.9656000763
2024-08-26 00:39:00|DLCS|1724632740|1155.9635430067|1155.9635430067|1155.7988550355|1155.7988550355
2024-08-26 00:40:00|DLCS|1724632800|1155.796093214|1155.796093214|1155.6785068652|1155.6785068652
2024-08-26 00:41:00|DLCS|1724632860|1155.6720171287|1155.6720171287|1155.6043540355|1155.6043540355
2024-08-26 00:42:00|DLCS|1724632920|1155.5889883034|1155.5889883034|1155.4897638811|1155.4897638811
2024-08-26 00:43:00|DLCS|1724632980|1155.4865967211|1155.4865967211|1155.3847837927|1155.3847837927
2024-08-26 00:44:00|DLCS|1724633040|1155.3823405168|1155.3823405168|1155.2864527169|1155.2864527169
2024-08-26 00:45:00|DLCS|1724633100|1155.2825763118|1155.2825763118|1155.2150799559|1155.2150799559
2024-08-26 00:46:00|DLCS|1724633160|1155.2047196408|1155.2047196408|1155.1393904544|1155.1393904544
2024-08-26 00:47:00|DLCS|1724633220|1155.1362829656|1155.1362829656|1155.0598650754|1155.0598650754
2024-08-26 00:48:00|DLCS|1724633280|1155.0563553008|1155.0563553008|1155.0026295065|1155.0027487398
2024-08-26 00:49:00|DLCS|1724633340|1154.9991445499|1155.0039102729|1154.9912674313|1154.9928657897
2024-08-26 00:50:00|DLCS|1724633400|1154.9855256691|1155.0033598215|1154.9855256691|1155.0014076222
2024-08-26 00:51:00|DLCS|1724633460|1155.004931096|1155.0082219777|1154.9666330461|1154.9666330461
2024-08-26 00:52:00|DLCS|1724633520|1154.9380383395|1154.9380383395|1154.6614172011|1154.6614172011
2024-08-26 00:53:00|DLCS|1724633580|1154.6488621978|1154.6488621978|1154.5556421637|1154.5556421637
2024-08-26 00:54:00|DLCS|1724633640|1154.5528431346|1154.5528431346|1154.5124311448|1154.5124311448
2024-08-26 00:55:00|DLCS|1724633700|1154.5108585677|1154.5108585677|1154.5023683874|1154.5023683874
2024-08-26 00:56:00|DLCS|1724633760|1154.5029066407|1154.5062867255|1154.5013054386|1154.5062867255
2024-08-26 00:57:00|DLCS|1724633820|1154.5077021407|1154.5077021407|1154.4982001777|1154.4982001777
2024-08-26 00:58:00|DLCS|1724633880|1154.4970171159|1154.4970171159|1154.4664740032|1154.4664740032
2024-08-26 00:59:00|DLCS|1724633940|1154.46494774|1154.4654295563|1154.4548815346|1154.4551225865
2024-08-26 01:00:00|DLCS|1724634000|1154.4518441416|1154.4518441416|1154.4115114874|1154.4115114874
2024-08-26 01:01:00|DLCS|1724634060|1154.4115456707|1154.4115456707|1154.3950918272|1154.3950918272
2024-08-26 01:02:00|DLCS|1724634120|1154.3947077455|1154.3947077455|1154.3764632819|1154.3764632819
2024-08-26 01:03:00|DLCS|1724634180|1154.3639764031|1154.3639764031|1154.3481461763|1154.3481461763
2024-08-26 01:04:00|DLCS|1724634240|1154.3445337198|1154.3445337198|1154.2937995641|1154.2937995641
2024-08-26 01:05:00|DLCS|1724634300|1154.2927231782|1154.2927231782|1154.2395202066|1154.2395202066
2024-08-26 01:06:00|DLCS|1724634360|1154.2374340438|1154.2374340438|1154.1687096007|1154.1687096007
2024-08-26 01:07:00|DLCS|1724634420|1154.1656012062|1154.1656012062|1154.0872638512|1154.0872638512
2024-08-26 01:08:00|DLCS|1724634480|1154.0858233495|1154.0858233495|1153.970239883|1153.970239883
2024-08-26 01:09:00|DLCS|1724634540|1153.9640618929|1153.9640618929|1153.8578009198|1153.8578009198
2024-08-26 01:10:00|DLCS|1724634600|1153.8540354996|1153.8540354996|1153.7605025761|1153.7605025761
2024-08-26 01:11:00|DLCS|1724634660|1153.7530934065|1153.7530934065|1153.6735080432|1153.6735080432
2024-08-26 01:12:00|DLCS|1724634720|1153.6679764823|1153.6679764823|1153.62354071|1153.62354071
2024-08-26 01:13:00|DLCS|1724634780|1153.6217275035|1153.6217275035|1153.5442427899|1153.5442427899
2024-08-26 01:14:00|DLCS|1724634840|1153.5407848941|1153.5407848941|1153.5036451361|1153.5036451361
2024-08-26 01:15:00|DLCS|1724634900|1153.5019810156|1153.5019810156|1153.4791163238|1153.4893355165
2024-08-26 01:16:00|DLCS|1724634960|1153.4901128706|1153.5114718239|1153.4784407247|1153.5114718239
2024-08-26 01:17:00|DLCS|1724635020|1153.5186637172|1153.5380859547|1153.5186637172|1153.5372209774
2024-08-26 01:18:00|DLCS|1724635080|1153.5364838773|1153.5364838773|1153.4974448885|1153.4974448885
2024-08-26 01:19:00|DLCS|1724635140|1153.4861044944|1153.4861044944|1153.4283940757|1153.4283940757
2024-08-26 01:20:00|DLCS|1724635200|1153.428543737|1153.428543737|1153.415134737|1153.415134737
2024-08-26 01:21:00|DLCS|1724635260|1153.4138644963|1153.4138644963|1153.398723942|1153.398723942
2024-08-26 01:22:00|DLCS|1724635320|1153.3975497351|1153.3975497351|1153.370421706|1153.370421706
2024-08-26 01:23:00|DLCS|1724635380|1153.3720611856|1153.3727015604|1153.3692122589|1153.3692798827
2024-08-26 01:24:00|DLCS|1724635440|1153.3686842335|1153.3686842335|1153.3449561717|1153.3450280122
2024-08-26 01:25:00|DLCS|1724635500|1153.3436865701|1153.3436865701|1153.2937968903|1153.2937968903
2024-08-26 01:26:00|DLCS|1724635560|1153.2909209978|1153.2909209978|1153.2540054825|1153.2540054825
2024-08-26 01:27:00|DLCS|1724635620|1153.2539602356|1153.2539602356|1153.2380884201|1153.2399340651
2024-08-26 01:28:00|DLCS|1724635680|1153.2383822604|1153.2383822604|1153.2128004704|1153.2128004704
2024-08-26 01:29:00|DLCS|1724635740|1153.213191298|1153.213191298|1153.1918699465|1153.1918699465
2024-08-26 01:30:00|DLCS|1724635800|1153.1876629551|1153.1876629551|1153.1493140048|1153.1493140048
2024-08-26 01:31:00|DLCS|1724635860|1153.1458012086|1153.1458012086|1153.1026250797|1153.1026250797
2024-08-26 01:32:00|DLCS|1724635920|1153.0963619253|1153.0963619253|1153.0420753825|1153.0420753825
2024-08-26 01:33:00|DLCS|1724635980|1153.0387971961|1153.0387971961|1152.9716539906|1152.9716539906
2024-08-26 01:34:00|DLCS|1724636040|1152.9676890936|1152.9676890936|1152.9129472016|1152.9129472016
2024-08-26 01:35:00|DLCS|1724636100|1152.9119761039|1152.9119761039|1152.852467819|1152.852467819
2024-08-26 01:36:00|DLCS|1724636160|1152.851384348|1152.851384348|1152.786509327|1152.786509327
2024-08-26 01:37:00|DLCS|1724636220|1152.7785069934|1152.7785069934|1152.7282008274|1152.7282008274
2024-08-26 01:38:00|DLCS|1724636280|1152.7180926368|1152.7180926368|1152.6436870663|1152.6436870663
2024-08-26 01:39:00|DLCS|1724636340|1152.6400961842|1152.6400961842|1152.5978316975|1152.5978316975
2024-08-26 01:40:00|DLCS|1724636400|1152.5965246087|1152.5965246087|1152.5646421446|1152.5646421446
2024-08-26 01:41:00|DLCS|1724636460|1152.5609779883|1152.5609779883|1152.5428381604|1152.5428381604
2024-08-26 01:42:00|DLCS|1724636520|1152.5386035803|1152.5386035803|1152.5187247303|1152.5187247303
2024-08-26 01:43:00|DLCS|1724636580|1152.5168738953|1152.5168738953|1152.4967843487|1152.4967843487
2024-08-26 01:44:00|DLCS|1724636640|1152.492268475|1152.492268475|1152.466126758|1152.466126758
2024-08-26 01:45:00|DLCS|1724636700|1152.4593635476|1152.4593635476|1152.4272650966|1152.4272650966
2024-08-26 01:46:00|DLCS|1724636760|1152.4127467097|1152.4127467097|1152.3876534732|1152.3876534732
2024-08-26 01:47:00|DLCS|1724636820|1152.3868665378|1152.3868665378|1152.3580356347|1152.3580356347
2024-08-26 01:48:00|DLCS|1724636880|1152.3557427304|1152.3557427304|1152.3251150808|1152.3251150808
2024-08-26 01:49:00|DLCS|1724636940|1152.32053419|1152.32053419|1152.2956416813|1152.2956416813
2024-08-26 01:50:00|DLCS|1724637000|1152.2889066992|1152.2889066992|1152.2626720851|1152.2626720851
2024-08-26 01:51:00|DLCS|1724637060|1152.2589968976|1152.2589968976|1152.2097355569|1152.2097355569
2024-08-26 01:52:00|DLCS|1724637120|1152.2076229843|1152.2509743048|1152.1870151956|1152.2509743048
2024-08-26 01:53:00|DLCS|1724637180|1152.2544076028|1152.271680247|1152.2544076028|1152.261280381
2024-08-26 01:54:00|DLCS|1724637240|1152.260362363|1152.260362363|1152.1713287386|1152.1713287386
2024-08-26 01:55:00|DLCS|1724637300|1152.1687350696|1152.1687350696|1152.1107221925|1152.1107221925
2024-08-26 01:56:00|DLCS|1724637360|1152.1067598928|1152.1067598928|1152.0195585127|1152.0195585127
2024-08-26 01:57:00|DLCS|1724637420|1152.011728284|1152.011728284|1151.9486077977|1151.9486077977
2024-08-26 01:58:00|DLCS|1724637480|1151.9475438305|1151.9475438305|1151.877009609|1151.877009609
2024-08-26 01:59:00|DLCS|1724637540|1151.8706072902|1151.8706072902|1151.8235432161|1151.8235432161
2024-08-26 02:00:00|DLCS|1724637600|1151.817215589|1151.817215589|1151.7736838798|1151.7736838798
2024-08-26 02:01:00|DLCS|1724637660|1151.7733790211|1151.7733790211|1151.7067811754|1151.7067811754
2024-08-26 02:02:00|DLCS|1724637720|1151.7050780552|1151.7050780552|1151.6582117565|1151.6582117565
2024-08-26 02:03:00|DLCS|1724637780|1151.6554696596|1151.6554696596|1151.6045933279|1151.6045933279
2024-08-26 02:04:00|DLCS|1724637840|1151.5985089617|1151.5985089617|1151.5577201839|1151.5577201839
2024-08-26 02:05:00|DLCS|1724637900|1151.5527758496|1151.5527758496|1151.5280210628|1151.5280210628
2024-08-26 02:06:00|DLCS|1724637960|1151.5196260114|1151.5196260114|1151.4285771436|1151.4285771436
2024-08-26 02:07:00|DLCS|1724638020|1151.4209087237|1151.4209087237|1151.3766164265|1151.3766164265
2024-08-26 02:08:00|DLCS|1724638080|1151.3728043355|1151.3728043355|1151.3351588651|1151.3351588651
2024-08-26 02:09:00|DLCS|1724638140|1151.3329716127|1151.3329716127|1151.2830029488|1151.2830029488
2024-08-26 02:10:00|DLCS|1724638200|1151.2818610179|1151.2818610179|1151.2511687467|1151.2524399837
2024-08-26 02:11:00|DLCS|1724638260|1151.2496130391|1151.2496130391|1151.2200097971|1151.2200097971
2024-08-26 02:12:00|DLCS|1724638320|1151.217666695|1151.217666695|1151.154583623|1151.154583623
2024-08-26 02:13:00|DLCS|1724638380|1151.1527351314|1151.1527351314|1151.0638954517|1151.0638954517
2024-08-26 02:14:00|DLCS|1724638440|1151.0605884996|1151.0605884996|1151.0075510942|1151.0075510942
2024-08-26 02:15:00|DLCS|1724638500|1151.0026608713|1151.0026608713|1150.9539766952|1150.9539766952
2024-08-26 02:16:00|DLCS|1724638560|1150.9492303561|1150.9492303561|1150.8664526285|1150.8664526285
2024-08-26 02:17:00|DLCS|1724638620|1150.8606706751|1150.8606706751|1150.8031343531|1150.8031343531
2024-08-26 02:18:00|DLCS|1724638680|1150.8005105475|1150.8005105475|1150.7446150827|1150.7446150827
2024-08-26 02:19:00|DLCS|1724638740|1150.744209133|1150.744209133|1150.7073298563|1150.7073298563
2024-08-26 02:20:00|DLCS|1724638800|1150.6983693482|1150.6983693482|1150.6456094236|1150.6456094236
2024-08-26 02:21:00|DLCS|1724638860|1150.6417613383|1150.6417613383|1150.2316755599|1150.2316755599
2024-08-26 02:22:00|DLCS|1724638920|1150.1940557345|1150.1940557345|1150.0384309485|1150.0384309485
2024-08-26 02:23:00|DLCS|1724638980|1150.0024050733|1150.0024050733|1149.8608848005|1149.8608848005
2024-08-26 02:24:00|DLCS|1724639040|1149.8543967642|1149.8543967642|1149.7522015034|1149.7522015034
2024-08-26 02:25:00|DLCS|1724639100|1149.7484479332|1149.7484479332|1149.681608606|1149.681608606
2024-08-26 02:26:00|DLCS|1724639160|1149.6766557702|1149.6766557702|1149.6133407274|1149.6133407274
2024-08-26 02:27:00|DLCS|1724639220|1149.6088836439|1149.6088836439|1149.5699483466|1149.5699483466
2024-08-26 02:28:00|DLCS|1724639280|1149.5662469081|1149.5662469081|1149.5490139363|1149.5497457485
2024-08-26 02:29:00|DLCS|1724639340|1149.5464501153|1149.5464501153|1149.5251721747|1149.5251721747
2024-08-26 02:30:00|DLCS|1724639400|1149.5235551989|1149.5235551989|1149.5051624908|1149.5051624908
2024-08-26 02:31:00|DLCS|1724639460|1149.4996355608|1149.4996355608|1149.4718542839|1149.4718542839
2024-08-26 02:32:00|DLCS|1724639520|1149.4677958346|1149.4677958346|1149.4117882467|1149.4117882467
2024-08-26 02:33:00|DLCS|1724639580|1149.4068810848|1149.4068810848|1149.3634672785|1149.3634672785
2024-08-26 02:34:00|DLCS|1724639640|1149.3587323971|1149.3620511599|1149.3456596457|1149.3462544535
2024-08-26 02:35:00|DLCS|1724639700|1149.3430430855|1149.3430430855|1149.3323275096|1149.3323275096
2024-08-26 02:36:00|DLCS|1724639760|1149.331356683|1149.3316667201|1149.3156118418|1149.3156118418
2024-08-26 02:37:00|DLCS|1724639820|1149.311771665|1149.311771665|1149.2615748103|1149.2615748103
2024-08-26 02:38:00|DLCS|1724639880|1149.258333425|1149.258333425|1149.2260194934|1149.2260194934
2024-08-26 02:39:00|DLCS|1724639940|1149.2247194293|1149.2247194293|1149.2014387574|1149.2014387574
2024-08-26 02:40:00|DLCS|1724640000|1149.2003555025|1149.2003555025|1149.1772375959|1149.1772375959
2024-08-26 02:41:00|DLCS|1724640060|1149.1749455497|1149.1749455497|1149.1512539958|1149.1512539958
2024-08-26 02:42:00|DLCS|1724640120|1149.1430038407|1149.1430038407|1149.1288628224|1149.1288628224
2024-08-26 02:43:00|DLCS|1724640180|1149.1269773567|1149.1269773567|1149.10590355|1149.10590355
2024-08-26 02:44:00|DLCS|1724640240|1149.1051301844|1149.1051301844|1149.088779716|1149.088779716
2024-08-26 02:45:00|DLCS|1724640300|1149.0849980736|1149.0849980736|1149.0730767063|1149.0730767063
2024-08-26 02:46:00|DLCS|1724640360|1149.0645838208|1149.0645838208|1149.0448413022|1149.0448413022
2024-08-26 02:47:00|DLCS|1724640420|1149.0438418032|1149.0438418032|1149.0165228232|1149.0165228232
2024-08-26 02:48:00|DLCS|1724640480|1149.0144403233|1149.0144403233|1148.9892764279|1148.9892764279
2024-08-26 02:49:00|DLCS|1724640540|1148.9887383191|1148.9887383191|1148.9713052729|1148.9713052729
2024-08-26 02:50:00|DLCS|1724640600|1148.9695942297|1148.9695942297|1148.949097949|1148.949097949
2024-08-26 02:51:00|DLCS|1724640660|1148.942613753|1148.942613753|1148.9381308336|1148.941860668
2024-08-26 02:52:00|DLCS|1724640720|1148.9418394697|1148.9477209475|1148.9418394697|1148.9469164822
2024-08-26 02:53:00|DLCS|1724640780|1148.9457188352|1148.9457605389|1148.9402095785|1148.9406018704
2024-08-26 02:54:00|DLCS|1724640840|1148.9399567862|1148.9527427256|1148.938794339|1148.9527427256
2024-08-26 02:55:00|DLCS|1724640900|1148.9538581501|1148.9654928003|1148.9538581501|1148.9654928003
2024-08-26 02:56:00|DLCS|1724640960|1148.966004286|1148.9806119629|1148.966004286|1148.9797419167
2024-08-26 02:57:00|DLCS|1724641020|1148.9791294835|1148.9960593712|1148.9791294835|1148.9960593712
2024-08-26 02:58:00|DLCS|1724641080|1148.9971803658|1149.0067052647|1148.9971803658|1149.0067052647
2024-08-26 02:59:00|DLCS|1724641140|1149.0091470035|1149.0163924051|1149.0090753013|1149.0157066657
2024-08-26 03:00:00|DLCS|1724641200|1149.0148681259|1149.0235291138|1149.0148681259|1149.0235291138
2024-08-26 03:01:00|DLCS|1724641260|1149.0269335454|1149.0456851881|1149.0269335454|1149.0456851881
2024-08-26 03:02:00|DLCS|1724641320|1149.0449787382|1149.0487924178|1149.0427202884|1149.0452182474
2024-08-26 03:03:00|DLCS|1724641380|1149.0464532393|1149.053146311|1149.0440435325|1149.0527070366
2024-08-26 03:04:00|DLCS|1724641440|1149.0516364395|1149.0579563936|1149.0495151129|1149.0579563936
2024-08-26 03:05:00|DLCS|1724641500|1149.0536531016|1149.0633284983|1149.0536531016|1149.0633284983
2024-08-26 03:06:00|DLCS|1724641560|1149.0641981638|1149.0930927655|1149.0641981638|1149.0930927655
2024-08-26 03:07:00|DLCS|1724641620|1149.0948644261|1149.1029517891|1149.0948644261|1149.1016922926
2024-08-26 03:08:00|DLCS|1724641680|1149.100978461|1149.1092881697|1149.1006042368|1149.1092881697
2024-08-26 03:09:00|DLCS|1724641740|1149.1115737439|1149.1294858813|1149.1115737439|1149.1294858813
2024-08-26 03:10:00|DLCS|1724641800|1149.1297640327|1149.1414882211|1149.1297640327|1149.1407753497
2024-08-26 03:11:00|DLCS|1724641860|1149.1405008379|1149.1537138449|1149.1405008379|1149.1537138449
2024-08-26 03:12:00|DLCS|1724641920|1149.1536876293|1149.1806871749|1149.1536876293|1149.1806871749
2024-08-26 03:13:00|DLCS|1724641980|1149.1808338203|1149.1824346339|1149.1755479202|1149.1755479202
2024-08-26 03:14:00|DLCS|1724642040|1149.1753468016|1149.1757228211|1149.1712617063|1149.1753687961
2024-08-26 03:15:00|DLCS|1724642100|1149.1741399684|1149.1741399684|1149.1665950976|1149.1665950976
2024-08-26 03:16:00|DLCS|1724642160|1149.172008524|1149.172008524|1149.1673533954|1149.1673533954
2024-08-26 03:17:00|DLCS|1724642220|1149.1693034579|1149.174971457|1149.1672552656|1149.1728448275
2024-08-26 03:18:00|DLCS|1724642280|1149.186435581|1149.1937489862|1149.186435581|1149.1929700823
2024-08-26 03:19:00|DLCS|1724642340|1149.1916995623|1149.1918591802|1149.1871373593|1149.1871373593
2024-08-26 03:20:00|DLCS|1724642400|1149.1863742374|1149.2070663425|1149.1839485234|1149.2070663425
2024-08-26 03:21:00|DLCS|1724642460|1149.2261151011|1149.543970016|1149.2261151011|1149.543970016
2024-08-26 03:22:00|DLCS|1724642520|1149.5750891221|1149.7410191295|1149.5750891221|1149.7410191295
2024-08-26 03:23:00|DLCS|1724642580|1149.7551091323|1149.882741197|1149.7551091323|1149.882741197
2024-08-26 03:24:00|DLCS|1724642640|1149.893570739|1149.9904863295|1149.893570739|1149.9904863295
2024-08-26 03:25:00|DLCS|1724642700|1149.9984924145|1150.0660176941|1149.9984924145|1150.0660176941
2024-08-26 03:26:00|DLCS|1724642760|1150.0737688855|1150.1584404878|1150.0737688855|1150.1584404878
2024-08-26 03:27:00|DLCS|1724642820|1150.1630827869|1150.2099516107|1150.1630827869|1150.2074101594
2024-08-26 03:28:00|DLCS|1724642880|1150.2074040737|1150.2234729938|1150.2074040737|1150.216435325
2024-08-26 03:29:00|DLCS|1724642940|1150.2152460417|1150.2205171226|1150.2136277029|1150.2205171226
2024-08-26 03:30:00|DLCS|1724643000|1150.2223313792|1150.2714301093|1150.2223313792|1150.2714301093
2024-08-26 03:31:00|DLCS|1724643060|1150.2734503253|1150.2952199661|1150.2734503253|1150.2952199661
2024-08-26 03:32:00|DLCS|1724643120|1150.2962212129|1150.3169974236|1150.2962212129|1150.3169974236
2024-08-26 03:33:00|DLCS|1724643180|1150.3232702823|1150.3850253634|1150.3232702823|1150.3850253634
2024-08-26 03:34:00|DLCS|1724643240|1150.3887285067|1150.4524314674|1150.3887285067|1150.4524314674
2024-08-26 03:35:00|DLCS|1724643300|1150.4522293834|1150.473285134|1150.4522293834|1150.473285134
2024-08-26 03:36:00|DLCS|1724643360|1150.4768159769|1150.5106592908|1150.4768159769|1150.5106592908
2024-08-26 03:37:00|DLCS|1724643420|1150.5133361379|1150.6100983773|1150.5133361379|1150.6100983773
2024-08-26 03:38:00|DLCS|1724643480|1150.6182993159|1150.6786300717|1150.6182993159|1150.6786300717
2024-08-26 03:39:00|DLCS|1724643540|1150.6830634483|1150.7444436805|1150.6830634483|1150.7444436805
2024-08-26 03:40:00|DLCS|1724643600|1150.7455855537|1150.7634161523|1150.7455855537|1150.7634161523
2024-08-26 03:41:00|DLCS|1724643660|1150.7657105581|1150.7860620425|1150.7657105581|1150.7860620425
2024-08-26 03:42:00|DLCS|1724643720|1150.8158615626|1150.8528348277|1150.8158615626|1150.8528348277
2024-08-26 03:43:00|DLCS|1724643780|1150.8536553699|1150.8978068387|1150.8536553699|1150.8978068387
2024-08-26 03:44:00|DLCS|1724643840|1150.9050366816|1150.9297832754|1150.9050366816|1150.9297832754
2024-08-26 03:45:00|DLCS|1724643900|1150.9310541517|1150.9552865905|1150.9310541517|1150.9552865905
2024-08-26 03:46:00|DLCS|1724643960|1150.955661252|1150.9769155089|1150.955661252|1150.9769155089
2024-08-26 03:47:00|DLCS|1724644020|1150.9868017443|1151.044421068|1150.9868017443|1151.044421068
2024-08-26 03:48:00|DLCS|1724644080|1151.0445146272|1151.0764435698|1151.0445146272|1151.0764435698
2024-08-26 03:49:00|DLCS|1724644140|1151.0773427747|1151.1098291772|1151.0773427747|1151.1098291772
2024-08-26 03:50:00|DLCS|1724644200|1151.1151794677|1151.148547891|1151.1151794677|1151.148547891
2024-08-26 03:51:00|DLCS|1724644260|1151.1688067649|1151.2032856123|1151.1688067649|1151.2032856123
2024-08-26 03:52:00|DLCS|1724644320|1151.2063022972|1151.2280032462|1151.2063022972|1151.2278533499
2024-08-26 03:53:00|DLCS|1724644380|1151.2291234947|1151.2722986153|1151.2291234947|1151.2722986153
2024-08-26 03:54:00|DLCS|1724644440|1151.273715601|1151.3099521688|1151.273715601|1151.3099521688
2024-08-26 03:55:00|DLCS|1724644500|1151.3115211889|1151.3454448267|1151.3115211889|1151.3454448267
2024-08-26 03:56:00|DLCS|1724644560|1151.3462212698|1151.3890184444|1151.3462212698|1151.3890184444
2024-08-26 03:57:00|DLCS|1724644620|1151.3892695103|1151.4188533227|1151.3892695103|1151.4188533227
2024-08-26 03:58:00|DLCS|1724644680|1151.4193010539|1151.4390854061|1151.4193010539|1151.4390854061
2024-08-26 03:59:00|DLCS|1724644740|1151.4408498581|1151.4495166978|1151.4408498581|1151.4495166978
2024-08-26 04:00:00|DLCS|1724644800|1151.4499840574|1151.4667311109|1151.4499840574|1151.4667311109
2024-08-26 04:01:00|DLCS|1724644860|1151.4755984908|1151.5050955177|1151.4755984908|1151.5050955177
2024-08-26 04:02:00|DLCS|1724644920|1151.5053599163|1151.5363697647|1151.5053599163|1151.5363697647
2024-08-26 04:03:00|DLCS|1724644980|1151.5414040561|1151.5659669774|1151.5414040561|1151.5659669774
2024-08-26 04:04:00|DLCS|1724645040|1151.5660417278|1151.5954050342|1151.5660417278|1151.5954050342
2024-08-26 04:05:00|DLCS|1724645100|1151.5955936513|1151.6369698522|1151.5955936513|1151.6369698522
2024-08-26 04:06:00|DLCS|1724645160|1151.639307286|1151.7018748679|1151.639307286|1151.7018748679
2024-08-26 04:07:00|DLCS|1724645220|1151.7051703886|1151.7405482106|1151.7051703886|1151.7405482106
2024-08-26 04:08:00|DLCS|1724645280|1151.741932759|1151.7737735987|1151.741932759|1151.7737735987
2024-08-26 04:09:00|DLCS|1724645340|1151.775725788|1151.8244345763|1151.775725788|1151.8244345763
2024-08-26 04:10:00|DLCS|1724645400|1151.8256096745|1151.8744405979|1151.8256096745|1151.8744405979
2024-08-26 04:11:00|DLCS|1724645460|1151.88026117|1151.9539712495|1151.88026117|1151.9538052168
2024-08-26 04:12:00|DLCS|1724645520|1151.9545882307|1151.9761939862|1151.9545882307|1151.9761939862
2024-08-26 04:13:00|DLCS|1724645580|1151.9769349699|1151.9976246808|1151.9769349699|1151.9976246808
2024-08-26 04:14:00|DLCS|1724645640|1151.9980533795|1152.0098190371|1151.9980533795|1152.0098190371
2024-08-26 04:15:00|DLCS|1724645700|1152.0107646957|1152.0175371656|1152.0094212175|1152.0175371656
2024-08-26 04:16:00|DLCS|1724645760|1152.0207323578|1152.0245586949|1152.0207323578|1152.0222836785
2024-08-26 04:17:00|DLCS|1724645820|1152.0223786619|1152.0244171653|1152.0190641652|1152.0190641652
2024-08-26 04:18:00|DLCS|1724645880|1152.0256846529|1152.0377502685|1152.0231227041|1152.0377502685
2024-08-26 04:19:00|DLCS|1724645940|1152.0384066656|1152.0635689265|1152.0384066656|1152.0635689265
2024-08-26 04:20:00|DLCS|1724646000|1152.0688439864|1152.1123177499|1152.0688439864|1152.1123177499
2024-08-26 04:21:00|DLCS|1724646060|1152.1120734302|1152.1632050878|1152.1120734302|1152.1632050878
2024-08-26 04:22:00|DLCS|1724646120|1152.1648018454|1152.2576095586|1152.1648018454|1152.2576095586
2024-08-26 04:23:00|DLCS|1724646180|1152.2602507634|1152.3211118439|1152.2602507634|1152.3211118439
2024-08-26 04:24:00|DLCS|1724646240|1152.3257626302|1152.3688616111|1152.3257626302|1152.3688616111
2024-08-26 04:25:00|DLCS|1724646300|1152.3759683053|1152.4058430919|1152.3759683053|1152.4058430919
2024-08-26 04:26:00|DLCS|1724646360|1152.4059075222|1152.4447574622|1152.4059075222|1152.4447574622
2024-08-26 04:27:00|DLCS|1724646420|1152.44685669|1152.479915712|1152.44685669|1152.479915712
2024-08-26 04:28:00|DLCS|1724646480|1152.4806323749|1152.5149016513|1152.4806323749|1152.5149016513
2024-08-26 04:29:00|DLCS|1724646540|1152.5159378248|1152.5274092914|1152.5159378248|1152.5274092914
2024-08-26 04:30:00|DLCS|1724646600|1152.5280784872|1152.5744803395|1152.5280784872|1152.5744803395
2024-08-26 04:31:00|DLCS|1724646660|1152.5769602171|1152.606058844|1152.5769602171|1152.606058844
2024-08-26 04:32:00|DLCS|1724646720|1152.6074802986|1152.6351583354|1152.6074802986|1152.6351583354
2024-08-26 04:33:00|DLCS|1724646780|1152.6370381767|1152.697302614|1152.6370381767|1152.697302614
2024-08-26 04:34:00|DLCS|1724646840|1152.6992319471|1152.7171065715|1152.6992319471|1152.7171065715
2024-08-26 04:35:00|DLCS|1724646900|1152.7174972244|1152.7231114099|1152.7173581512|1152.7231114099
2024-08-26 04:36:00|DLCS|1724646960|1152.7237408545|1152.7302979513|1152.7237408545|1152.7277252731
2024-08-26 04:37:00|DLCS|1724647020|1152.7282530321|1152.7343820138|1152.7282530321|1152.7343820138
2024-08-26 04:38:00|DLCS|1724647080|1152.7329914646|1152.7483982916|1152.7329914646|1152.7483982916
2024-08-26 04:39:00|DLCS|1724647140|1152.7483400475|1152.7861741085|1152.7482999617|1152.7861741085
2024-08-26 04:40:00|DLCS|1724647200|1152.7879108559|1152.825476436|1152.7879108559|1152.825476436
2024-08-26 04:41:00|DLCS|1724647260|1152.8346983624|1152.8566974085|1152.8346983624|1152.8561002379
2024-08-26 04:42:00|DLCS|1724647320|1152.8912550786|1152.9013480861|1152.8863654554|1152.9003269739
2024-08-26 04:43:00|DLCS|1724647380|1152.9002572765|1152.9214400117|1152.9002572765|1152.9209341312
2024-08-26 04:44:00|DLCS|1724647440|1152.9263867299|1152.9303196854|1152.9184017742|1152.9191835934
2024-08-26 04:45:00|DLCS|1724647500|1152.9199526263|1152.9231454479|1152.9188417515|1152.9188417515
2024-08-26 04:46:00|DLCS|1724647560|1152.9189509096|1152.9291369854|1152.9189509096|1152.9279253175
2024-08-26 04:47:00|DLCS|1724647620|1152.9275810032|1152.9314981948|1152.9169354754|1152.9312392491
2024-08-26 04:48:00|DLCS|1724647680|1152.9308717139|1152.9311380606|1152.9107292915|1152.9120685558
2024-08-26 04:49:00|DLCS|1724647740|1152.9119398706|1152.9119398706|1152.8978952665|1152.898464892
2024-08-26 04:50:00|DLCS|1724647800|1152.8988635647|1152.8993850446|1152.8854053732|1152.8854053732
2024-08-26 04:51:00|DLCS|1724647860|1152.8921972566|1152.8921972566|1152.869232203|1152.8697887343
2024-08-26 04:52:00|DLCS|1724647920|1152.8713723684|1152.8795441241|1152.8659795844|1152.8662159544
2024-08-26 04:53:00|DLCS|1724647980|1152.8643164725|1152.8654347756|1152.8617657643|1152.8651260835
2024-08-26 04:54:00|DLCS|1724648040|1152.8677200045|1152.8677200045|1152.8502346827|1152.8502346827
2024-08-26 04:55:00|DLCS|1724648100|1152.8492578386|1152.8494352448|1152.8453159124|1152.8494352448
2024-08-26 04:56:00|DLCS|1724648160|1152.8479615989|1152.8481567119|1152.8408881098|1152.8408881098
2024-08-26 04:57:00|DLCS|1724648220|1152.8341056614|1152.8341056614|1152.7958968698|1152.7975445456
2024-08-26 04:58:00|DLCS|1724648280|1152.7665439488|1152.7665439488|1152.7373671022|1152.7373671022
2024-08-26 04:59:00|DLCS|1724648340|1152.7376745038|1152.7402973079|1152.729481765|1152.7318362832
2024-08-26 05:00:00|DLCS|1724648400|1152.7317942527|1152.7359518064|1152.7317942527|1152.7337314891
2024-08-26 05:01:00|DLCS|1724648460|1152.7319655269|1152.7328704226|1152.7295694245|1152.7295694245
2024-08-26 05:02:00|DLCS|1724648520|1152.7243594917|1152.7243594917|1152.7049689749|1152.7049689749
2024-08-26 05:03:00|DLCS|1724648580|1152.7056780221|1152.7056780221|1152.6993818239|1152.7006443504
2024-08-26 05:04:00|DLCS|1724648640|1152.7006131133|1152.7006131133|1152.6933805051|1152.6969719196
2024-08-26 05:05:00|DLCS|1724648700|1152.6966785669|1152.6966785669|1152.6924083935|1152.6924083935
2024-08-26 05:06:00|DLCS|1724648760|1152.689709337|1152.689709337|1152.6656002424|1152.6656002424
2024-08-26 05:07:00|DLCS|1724648820|1152.6655843598|1152.6655843598|1152.6473628415|1152.6474500309
2024-08-26 05:08:00|DLCS|1724648880|1152.6480607412|1152.6480607412|1152.6382969673|1152.6388461543
2024-08-26 05:09:00|DLCS|1724648940|1152.6388543307|1152.6523426513|1152.6388543307|1152.6392562627
2024-08-26 05:10:00|DLCS|1724649000|1152.6392763402|1152.6392763402|1152.609812509|1152.609812509
2024-08-26 05:11:00|DLCS|1724649060|1152.6063222762|1152.6063222762|1152.5515508269|1152.5548579118
2024-08-26 05:12:00|DLCS|1724649120|1152.554902428|1152.554902428|1152.5502395776|1152.5538915279
2024-08-26 05:13:00|DLCS|1724649180|1152.554253104|1152.5551395838|1152.5526842398|1152.5526842398
2024-08-26 05:14:00|DLCS|1724649240|1152.5508016259|1152.5508016259|1152.5421294966|1152.5424061201
2024-08-26 05:15:00|DLCS|1724649300|1152.5456880006|1152.5456880006|1152.5389466889|1152.538969387
2024-08-26 05:16:00|DLCS|1724649360|1152.5387757508|1152.5387757508|1152.5271396406|1152.5271396406
2024-08-26 05:17:00|DLCS|1724649420|1152.5259968335|1152.5295294329|1152.5242325525|1152.5295294329
2024-08-26 05:18:00|DLCS|1724649480|1152.5283535421|1152.5283535421|1152.4841603159|1152.4841603159
2024-08-26 05:19:00|DLCS|1724649540|1152.4841612533|1152.4841612533|1152.4617728356|1152.4617728356
2024-08-26 05:20:00|DLCS|1724649600|1152.454224322|1152.454224322|1152.4238318164|1152.4238318164
2024-08-26 05:21:00|DLCS|1724649660|1152.4202266284|1152.4202266284|1152.3584018261|1152.3584018261
2024-08-26 05:22:00|DLCS|1724649720|1152.3536752435|1152.3536752435|1152.2835584085|1152.2835584085
2024-08-26 05:23:00|DLCS|1724649780|1152.276692613|1152.276692613|1152.223286412|1152.223286412
2024-08-26 05:24:00|DLCS|1724649840|1152.2168643096|1152.2168643096|1152.1460887901|1152.1460887901
2024-08-26 05:25:00|DLCS|1724649900|1152.1318875671|1152.1318875671|1152.1022766661|1152.1022766661
2024-08-26 05:26:00|DLCS|1724649960|1152.1021581308|1152.1021581308|1152.0153562841|1152.0153562841
2024-08-26 05:27:00|DLCS|1724650020|1152.0041797907|1152.0041797907|1151.9391762192|1151.9391762192
2024-08-26 05:28:00|DLCS|1724650080|1151.9264318927|1151.9264318927|1151.837324954|1151.837324954
2024-08-26 05:29:00|DLCS|1724650140|1151.8128507025|1151.8128507025|1151.7625083215|1151.7625083215
2024-08-26 05:30:00|DLCS|1724650200|1151.7605169208|1151.7605169208|1151.6652772776|1151.6652772776
2024-08-26 05:31:00|DLCS|1724650260|1151.6420798944|1151.6420798944|1151.5476261782|1151.5476261782
2024-08-26 05:32:00|DLCS|1724650320|1151.5435146766|1151.5435146766|1151.5014133081|1151.5014133081
2024-08-26 05:33:00|DLCS|1724650380|1151.5008360726|1151.5008360726|1151.4599450469|1151.4599450469
2024-08-26 05:34:00|DLCS|1724650440|1151.4562689418|1151.4562689418|1151.4140510468|1151.4140510468
2024-08-26 05:35:00|DLCS|1724650500|1151.4100808301|1151.4100808301|1151.3918537696|1151.3918537696
2024-08-26 05:36:00|DLCS|1724650560|1151.3915673195|1151.3915673195|1151.3490007083|1151.3490007083
2024-08-26 05:37:00|DLCS|1724650620|1151.347772764|1151.347772764|1151.3251677823|1151.3251677823
2024-08-26 05:38:00|DLCS|1724650680|1151.3216427653|1151.3216427653|1151.2995342767|1151.2995342767
2024-08-26 05:39:00|DLCS|1724650740|1151.2940256105|1151.2940256105|1151.2634987639|1151.2634987639
2024-08-26 05:40:00|DLCS|1724650800|1151.2571667859|1151.2571667859|1151.2294932578|1151.2294932578
2024-08-26 05:41:00|DLCS|1724650860|1151.2284323464|1151.2284323464|1151.2039175826|1151.2039175826
2024-08-26 05:42:00|DLCS|1724650920|1151.202313824|1151.202313824|1151.1859030676|1151.1859030676
2024-08-26 05:43:00|DLCS|1724650980|1151.1856291183|1151.1856291183|1151.1748527079|1151.1748527079
2024-08-26 05:44:00|DLCS|1724651040|1151.1747232161|1151.1747232161|1151.1409613498|1151.1409613498
2024-08-26 05:45:00|DLCS|1724651100|1151.1407683121|1151.1407683121|1151.1338844093|1151.1338844093
2024-08-26 05:46:00|DLCS|1724651160|1151.1337616617|1151.1337616617|1151.1271641465|1151.1279803348
2024-08-26 05:47:00|DLCS|1724651220|1151.1276331584|1151.1276331584|1151.1151368957|1151.1151368957
2024-08-26 05:48:00|DLCS|1724651280|1151.1148560407|1151.1152430409|1151.0792286736|1151.0792286736
2024-08-26 05:49:00|DLCS|1724651340|1151.078347575|1151.078347575|1151.0649581261|1151.0649581261
2024-08-26 05:50:00|DLCS|1724651400|1151.0643333376|1151.0643333376|1151.0456785925|1151.0456785925
2024-08-26 05:51:00|DLCS|1724651460|1151.045096345|1151.045096345|1151.0288242286|1151.0288242286
2024-08-26 05:52:00|DLCS|1724651520|1151.0279021694|1151.0279021694|1151.0057203745|1151.0057203745
2024-08-26 05:53:00|DLCS|1724651580|1151.0020709889|1151.0020709889|1150.9905769585|1150.9909122289
2024-08-26 05:54:00|DLCS|1724651640|1150.9905287231|1150.9905287231|1150.9612118236|1150.9612118236
2024-08-26 05:55:00|DLCS|1724651700|1150.9609493694|1150.9609493694|1150.9467953926|1150.9471513738
2024-08-26 05:56:00|DLCS|1724651760|1150.9452136193|1150.9452136193|1150.9259539346|1150.9259539346
2024-08-26 05:57:00|DLCS|1724651820|1150.9208826791|1150.9208826791|1150.9125442972|1150.9126745213
2024-08-26 05:58:00|DLCS|1724651880|1150.914007129|1150.914007129|1150.8890503341|1150.8890503341
2024-08-26 05:59:00|DLCS|1724651940|1150.887892419|1150.887892419|1150.8602452714|1150.8602452714
2024-08-26 06:00:00|DLCS|1724652000|1150.8597247828|1150.8597247828|1150.8478191744|1150.8478191744
2024-08-26 06:01:00|DLCS|1724652060|1150.8439055737|1150.8439055737|1150.8283844218|1150.8283844218
2024-08-26 06:02:00|DLCS|1724652120|1150.8251382875|1150.8251382875|1150.8099725273|1150.8099725273
2024-08-26 06:03:00|DLCS|1724652180|1150.808290412|1150.808290412|1150.7974418709|1150.7974418709
2024-08-26 06:04:00|DLCS|1724652240|1150.7933759321|1150.7933759321|1150.7785552478|1150.7785552478
2024-08-26 06:05:00|DLCS|1724652300|1150.7772943106|1150.7772943106|1150.711425083|1150.711425083
2024-08-26 06:06:00|DLCS|1724652360|1150.7075875262|1150.7075875262|1150.6713375165|1150.6713375165
2024-08-26 06:07:00|DLCS|1724652420|1150.6681106943|1150.6681106943|1150.5858191895|1150.5858191895
2024-08-26 06:08:00|DLCS|1724652480|1150.5831528835|1150.5831528835|1150.5134770984|1150.5134770984
2024-08-26 06:09:00|DLCS|1724652540|1150.5108037423|1150.5108037423|1150.4774309149|1150.4774309149
2024-08-26 06:10:00|DLCS|1724652600|1150.4755594379|1150.4755594379|1150.4456570572|1150.4456570572
2024-08-26 06:11:00|DLCS|1724652660|1150.4418959918|1150.4418959918|1150.3947367733|1150.3947367733
2024-08-26 06:12:00|DLCS|1724652720|1150.3918302524|1150.3918302524|1150.3332881543|1150.3332881543
2024-08-26 06:13:00|DLCS|1724652780|1150.3232790605|1150.3232790605|1150.2508634062|1150.2508634062
2024-08-26 06:14:00|DLCS|1724652840|1150.2458000796|1150.2458000796|1150.1740125618|1150.1740125618
2024-08-26 06:15:00|DLCS|1724652900|1150.1696031217|1150.1696031217|1150.1123856546|1150.1123856546
2024-08-26 06:16:00|DLCS|1724652960|1150.1033088656|1150.1033088656|1150.0400402495|1150.0400402495
2024-08-26 06:17:00|DLCS|1724653020|1150.0335177494|1150.0335177494|1150.0054830933|1150.0054830933
2024-08-26 06:18:00|DLCS|1724653080|1149.9979620596|1149.9979620596|1149.915334473|1149.915334473
2024-08-26 06:19:00|DLCS|1724653140|1149.9083713891|1149.9083713891|1149.8587981337|1149.8587981337
2024-08-26 06:20:00|DLCS|1724653200|1149.8563219978|1149.8563219978|1149.7539052199|1149.7539052199
2024-08-26 06:21:00|DLCS|1724653260|1149.7480350458|1149.7480350458|1149.6798479081|1149.6798479081
2024-08-26 06:22:00|DLCS|1724653320|1149.677389491|1149.677389491|1149.642983197|1149.642983197
2024-08-26 06:23:00|DLCS|1724653380|1149.6358510385|1149.6358510385|1149.6069270425|1149.6069270425
2024-08-26 06:24:00|DLCS|1724653440|1149.6063508054|1149.6063508054|1149.5843272938|1149.5843272938
2024-08-26 06:25:00|DLCS|1724653500|1149.5829440122|1149.5829440122|1149.5599103247|1149.5599103247
2024-08-26 06:26:00|DLCS|1724653560|1149.5596819407|1149.5596819407|1149.5376425423|1149.5376425423
2024-08-26 06:27:00|DLCS|1724653620|1149.5319388851|1149.5319388851|1149.4994477633|1149.4994477633
2024-08-26 06:28:00|DLCS|1724653680|1149.4944129017|1149.4944129017|1149.4425750174|1149.4425750174
2024-08-26 06:29:00|DLCS|1724653740|1149.4397377528|1149.4397377528|1149.4147082726|1149.4147082726
2024-08-26 06:30:00|DLCS|1724653800|1149.4140284318|1149.4140284318|1149.3130284962|1149.3130284962
2024-08-26 06:31:00|DLCS|1724653860|1149.3106931354|1149.3106931354|1149.2643978983|1149.2643978983
2024-08-26 06:32:00|DLCS|1724653920|1149.2640045272|1149.2640045272|1149.248758221|1149.248758221
2024-08-26 06:33:00|DLCS|1724653980|1149.2460926863|1149.2460926863|1149.215602718|1149.215602718
2024-08-26 06:34:00|DLCS|1724654040|1149.2086302807|1149.2086302807|1149.1806362691|1149.1806362691
2024-08-26 06:35:00|DLCS|1724654100|1149.1770900157|1149.1770900157|1149.1604550583|1149.1604550583
2024-08-26 06:36:00|DLCS|1724654160|1149.158614372|1149.158614372|1149.1367677493|1149.1367677493
2024-08-26 06:37:00|DLCS|1724654220|1149.1366402661|1149.1366402661|1149.1088394013|1149.1088394013
2024-08-26 06:38:00|DLCS|1724654280|1149.1077931227|1149.1077931227|1149.0886314755|1149.0886314755
2024-08-26 06:39:00|DLCS|1724654340|1149.080760142|1149.080760142|1149.038312654|1149.038312654
2024-08-26 06:40:00|DLCS|1724654400|1149.0353476375|1149.0551806031|1149.0020479152|1149.0551806031
2024-08-26 06:41:00|DLCS|1724654460|1149.0641176587|1149.069681158|1149.0453229157|1149.0453229157
2024-08-26 06:42:00|DLCS|1724654520|1149.0463337238|1149.073665213|1149.0463337238|1149.0718376213
2024-08-26 06:43:00|DLCS|1724654580|1149.0726356706|1149.0942863756|1149.0706389612|1149.0942863756
2024-08-26 06:44:00|DLCS|1724654640|1149.1042331247|1149.1224608797|1149.1042331247|1149.1224608797
2024-08-26 06:45:00|DLCS|1724654700|1149.1209982691|1149.1209982691|1149.1031768404|1149.1032076532
2024-08-26 06:46:00|DLCS|1724654760|1149.1026178177|1149.1026178177|1149.0919726641|1149.0919726641
2024-08-26 06:47:00|DLCS|1724654820|1149.0911264917|1149.0911264917|1149.0825448965|1149.0825489995
2024-08-26 06:48:00|DLCS|1724654880|1149.0820776236|1149.08330876|1149.0685386351|1149.0687031933
2024-08-26 06:49:00|DLCS|1724654940|1149.0682686825|1149.0682686825|1149.0637432322|1149.0637432322
2024-08-26 06:50:00|DLCS|1724655000|1149.0635906019|1149.0637600419|1149.0465843666|1149.0494657608
2024-08-26 06:51:00|DLCS|1724655060|1149.0483583239|1149.0483583239|1148.9020928303|1148.9020928303
2024-08-26 06:52:00|DLCS|1724655120|1148.7558326707|1148.7558326707|1148.538661667|1148.538661667
2024-08-26 06:53:00|DLCS|1724655180|1148.5351962078|1148.5351962078|1148.4632856717|1148.4632856717
2024-08-26 06:54:00|DLCS|1724655240|1148.4606881512|1148.4606881512|1148.4027980672|1148.4027980672
2024-08-26 06:55:00|DLCS|1724655300|1148.3963656313|1148.3963656313|1148.3632143494|1148.3632143494
2024-08-26 06:56:00|DLCS|1724655360|1148.3481690218|1148.3481690218|1148.2916609371|1148.2916609371
2024-08-26 06:57:00|DLCS|1724655420|1148.284044525|1148.284044525|1148.2434732019|1148.2434732019
2024-08-26 06:58:00|DLCS|1724655480|1148.2333878283|1148.2333878283|1148.1410527833|1148.1410527833
2024-08-26 06:59:00|DLCS|1724655540|1148.1359387415|1148.1359387415|1148.0988636899|1148.0988636899
2024-08-26 07:00:00|DLCS|1724655600|1148.0979844413|1148.0979844413|1148.0543526257|1148.0543526257
2024-08-26 07:01:00|DLCS|1724655660|1148.0537069429|1148.0537069429|1148.0229901634|1148.0229901634
2024-08-26 07:02:00|DLCS|1724655720|1148.0194052558|1148.0194052558|1147.9595829625|1147.9595829625
2024-08-26 07:03:00|DLCS|1724655780|1147.9568334094|1147.9568334094|1147.9012610839|1147.9012610839
2024-08-26 07:04:00|DLCS|1724655840|1147.8928888182|1147.8928888182|1147.8447151457|1147.8447151457
2024-08-26 07:05:00|DLCS|1724655900|1147.8428675835|1147.8428675835|1147.7983795177|1147.7983795177
2024-08-26 07:06:00|DLCS|1724655960|1147.7949626308|1147.7949626308|1147.7417286295|1147.7417286295
2024-08-26 07:07:00|DLCS|1724656020|1147.7365746193|1147.7365746193|1147.6508418412|1147.6508418412
2024-08-26 07:08:00|DLCS|1724656080|1147.6461373509|1147.6461373509|1147.5096345408|1147.5096345408
2024-08-26 07:09:00|DLCS|1724656140|1147.4968137303|1147.4968137303|1147.4046113285|1147.4046113285
2024-08-26 07:10:00|DLCS|1724656200|1147.3915553344|1147.3915553344|1147.3454269928|1147.3454269928
2024-08-26 07:11:00|DLCS|1724656260|1147.3410893821|1147.3410893821|1147.2857896887|1147.2857896887
2024-08-26 07:12:00|DLCS|1724656320|1147.2844632763|1147.2844632763|1147.238903849|1147.238903849
2024-08-26 07:13:00|DLCS|1724656380|1147.2339575695|1147.2339575695|1147.2119328069|1147.2119328069
2024-08-26 07:14:00|DLCS|1724656440|1147.2108697342|1147.2108697342|1147.2019015857|1147.2044430564
2024-08-26 07:15:00|DLCS|1724656500|1147.2046660386|1147.2109111264|1147.2033660595|1147.2090283743
2024-08-26 07:16:00|DLCS|1724656560|1147.2159878061|1147.233953738|1147.2159878061|1147.233953738
2024-08-26 07:17:00|DLCS|1724656620|1147.2341747715|1147.2408010924|1147.2341747715|1147.2408010924
2024-08-26 07:18:00|DLCS|1724656680|1147.2424221052|1147.2549434992|1147.2424221052|1147.2549434992
2024-08-26 07:19:00|DLCS|1724656740|1147.256165366|1147.2628490904|1147.256165366|1147.2625370424
2024-08-26 07:20:00|DLCS|1724656800|1147.2639237796|1147.2643773474|1147.2601124297|1147.2602753099
2024-08-26 07:21:00|DLCS|1724656860|1147.2605505353|1147.2702021681|1147.2590840419|1147.2694146796
2024-08-26 07:22:00|DLCS|1724656920|1147.2688936454|1147.274246511|1147.2688936454|1147.2718809863
2024-08-26 07:23:00|DLCS|1724656980|1147.2705019026|1147.2727289011|1147.2705019026|1147.2714812073
2024-08-26 07:24:00|DLCS|1724657040|1147.2715415484|1147.2715588604|1147.2679412559|1147.2712406653
2024-08-26 07:25:00|DLCS|1724657100|1147.2707259868|1147.2707259868|1147.2573565376|1147.2573565376
2024-08-26 07:26:00|DLCS|1724657160|1147.2572484109|1147.2572484109|1147.2465769193|1147.2466168284
2024-08-26 07:27:00|DLCS|1724657220|1147.2480332862|1147.2573314758|1147.2454049423|1147.2573314758
2024-08-26 07:28:00|DLCS|1724657280|1147.2577253046|1147.2632012567|1147.2559735223|1147.2629964414
2024-08-26 07:29:00|DLCS|1724657340|1147.2636454664|1147.2636454664|1147.2614881254|1147.2622731269
2024-08-26 07:30:00|DLCS|1724657400|1147.2626742676|1147.2626742676|1147.2548648371|1147.2548648371
2024-08-26 07:31:00|DLCS|1724657460|1147.2540455253|1147.2540455253|1147.2480123521|1147.2480123521
2024-08-26 07:32:00|DLCS|1724657520|1147.2477848956|1147.2477848956|1147.2428402037|1147.2428812054
2024-08-26 07:33:00|DLCS|1724657580|1147.2418012627|1147.2418012627|1147.2276155974|1147.2276155974
2024-08-26 07:34:00|DLCS|1724657640|1147.2250751194|1147.2250751194|1147.2158281526|1147.2158281526
2024-08-26 07:35:00|DLCS|1724657700|1147.2159798503|1147.2171524854|1147.2139890933|1147.2139890933
2024-08-26 07:36:00|DLCS|1724657760|1147.2123513236|1147.2123513236|1147.1944600461|1147.1944600461
2024-08-26 07:37:00|DLCS|1724657820|1147.194096563|1147.194096563|1147.1853043473|1147.1853043473
2024-08-26 07:38:00|DLCS|1724657880|1147.1853390139|1147.1854209945|1147.1695841196|1147.1695841196
2024-08-26 07:39:00|DLCS|1724657940|1147.1686097093|1147.1686097093|1147.1373712402|1147.1373712402
2024-08-26 07:40:00|DLCS|1724658000|1147.1368194242|1147.1368194242|1146.96652559|1146.96652559
2024-08-26 07:41:00|DLCS|1724658060|1146.9503218484|1146.9503218484|1146.8617597018|1146.8617597018
2024-08-26 07:42:00|DLCS|1724658120|1146.8500529493|1146.8500529493|1146.771445459|1146.771445459
2024-08-26 07:43:00|DLCS|1724658180|1146.7682913397|1146.7682913397|1146.6824106561|1146.6824106561
2024-08-26 07:44:00|DLCS|1724658240|1146.662242698|1146.662242698|1146.5896089753|1146.5896089753
2024-08-26 07:45:00|DLCS|1724658300|1146.5823886393|1146.5823886393|1146.5455547522|1146.5455547522
2024-08-26 07:46:00|DLCS|1724658360|1146.5438473342|1146.5438473342|1146.4963705574|1146.4963705574
2024-08-26 07:47:00|DLCS|1724658420|1146.4938424362|1146.4938424362|1146.4495100878|1146.4495100878
2024-08-26 07:48:00|DLCS|1724658480|1146.4434007403|1146.4434007403|1146.3978166933|1146.3978166933
2024-08-26 07:49:00|DLCS|1724658540|1146.3898381691|1146.3898381691|1146.3578107983|1146.3578107983
2024-08-26 07:50:00|DLCS|1724658600|1146.357027217|1146.357027217|1146.294797005|1146.294797005
2024-08-26 07:51:00|DLCS|1724658660|1146.292551326|1146.292551326|1146.2346518045|1146.2346518045
2024-08-26 07:52:00|DLCS|1724658720|1146.2646820047|1146.2975343581|1146.2646820047|1146.2975343581
2024-08-26 07:53:00|DLCS|1724658780|1146.2966073399|1146.2966073399|1146.2810310836|1146.2810310836
2024-08-26 07:54:00|DLCS|1724658840|1146.277661868|1146.277661868|1146.2447695524|1146.2447695524
2024-08-26 07:55:00|DLCS|1724658900|1146.2436726552|1146.2436726552|1146.2164810712|1146.2164810712
2024-08-26 07:56:00|DLCS|1724658960|1146.2129619024|1146.2129619024|1146.1942188988|1146.1942188988
2024-08-26 07:57:00|DLCS|1724659020|1146.193929755|1146.193929755|1146.1821842913|1146.1821842913
2024-08-26 07:58:00|DLCS|1724659080|1146.1822088884|1146.2057371136|1146.1822088884|1146.1970172215
2024-08-26 07:59:00|DLCS|1724659140|1146.1973733273|1146.1973733273|1146.1823868121|1146.1824002023
2024-08-26 08:00:00|DLCS|1724659200|1146.1820133277|1146.1820133277|1146.1702963596|1146.1702963596
2024-08-26 08:01:00|DLCS|1724659260|1146.1686544123|1146.1686544123|1146.139190187|1146.139190187
2024-08-26 08:02:00|DLCS|1724659320|1146.1376121554|1146.1376121554|1146.1111666907|1146.1120707834
2024-08-26 08:03:00|DLCS|1724659380|1146.1123096881|1146.1357715586|1146.1123096881|1146.1357715586
2024-08-26 08:04:00|DLCS|1724659440|1146.13896993|1146.1636820803|1146.13896993|1146.1636820803
2024-08-26 08:05:00|DLCS|1724659500|1146.1641865457|1146.1731620421|1146.1641865457|1146.1731620421
2024-08-26 08:06:00|DLCS|1724659560|1146.1746784509|1146.2024277339|1146.1746784509|1146.2024277339
2024-08-26 08:07:00|DLCS|1724659620|1146.2026299442|1146.2430330091|1146.2026299442|1146.2430330091
2024-08-26 08:08:00|DLCS|1724659680|1146.2459970336|1146.3351845499|1146.2459970336|1146.3351845499
2024-08-26 08:09:00|DLCS|1724659740|1146.3499333912|1146.4275449389|1146.3499333912|1146.4275449389
2024-08-26 08:10:00|DLCS|1724659800|1146.4380411447|1146.4888119541|1146.4380411447|1146.4888119541
2024-08-26 08:11:00|DLCS|1724659860|1146.489788677|1146.5379440812|1146.489788677|1146.5379440812
2024-08-26 08:12:00|DLCS|1724659920|1146.5422668087|1146.5965916978|1146.5422668087|1146.5965916978
2024-08-26 08:13:00|DLCS|1724659980|1146.5981698395|1146.6389094375|1146.5981698395|1146.6389094375
2024-08-26 08:14:00|DLCS|1724660040|1146.6409266102|1146.6640196294|1146.6409266102|1146.6640196294
2024-08-26 08:15:00|DLCS|1724660100|1146.6645307337|1146.6723911296|1146.6645307337|1146.6714921131
2024-08-26 08:16:00|DLCS|1724660160|1146.671631969|1146.6729038308|1146.6643461269|1146.6647117467
2024-08-26 08:17:00|DLCS|1724660220|1146.6656772895|1146.6669297206|1146.6584346954|1146.6584346954
2024-08-26 08:18:00|DLCS|1724660280|1146.6573372455|1146.6638411269|1146.6534783269|1146.6638411269
2024-08-26 08:19:00|DLCS|1724660340|1146.67668472|1146.7112208565|1146.67668472|1146.7112208565
2024-08-26 08:20:00|DLCS|1724660400|1146.7157064076|1146.7431504608|1146.7157064076|1146.7421591528
2024-08-26 08:21:00|DLCS|1724660460|1146.7425143059|1146.7534252968|1146.7425143059|1146.7533545605
2024-08-26 08:22:00|DLCS|1724660520|1146.752233471|1146.7919485444|1146.7476897714|1146.7919485444
2024-08-26 08:23:00|DLCS|1724660580|1146.791702471|1146.792642109|1146.7877280895|1146.7921687369
2024-08-26 08:24:00|DLCS|1724660640|1146.7948157227|1146.8001051706|1146.7904663631|1146.8001051706
2024-08-26 08:25:00|DLCS|1724660700|1146.7999598915|1146.8029093265|1146.7999598915|1146.8019664659
2024-08-26 08:26:00|DLCS|1724660760|1146.8028993226|1146.8155559882|1146.8025862899|1146.8155559882
2024-08-26 08:27:00|DLCS|1724660820|1146.8121937715|1146.8157014744|1146.779356707|1146.779356707
2024-08-26 08:28:00|DLCS|1724660880|1146.7810837323|1146.7839143716|1146.7714826979|1146.7721439472
2024-08-26 08:29:00|DLCS|1724660940|1146.7675306372|1146.7705764318|1146.7655458034|1146.7705764318
2024-08-26 08:30:00|DLCS|1724661000|1146.7689197606|1146.7689197606|1146.7577723095|1146.757876326
2024-08-26 08:31:00|DLCS|1724661060|1146.7581021037|1146.7586763745|1146.7553141798|1146.7586763745
2024-08-26 08:32:00|DLCS|1724661120|1146.7595045369|1146.8034655668|1146.7570443676|1146.8034655668
2024-08-26 08:33:00|DLCS|1724661180|1146.8083068927|1146.8234037916|1146.8083068927|1146.8234037916
2024-08-26 08:34:00|DLCS|1724661240|1146.8224829019|1146.8273626632|1146.8224829019|1146.8244475923
2024-08-26 08:35:00|DLCS|1724661300|1146.8266042953|1146.8736094158|1146.8266042953|1146.8733362391
2024-08-26 08:36:00|DLCS|1724661360|1146.8708119869|1146.8708119869|1146.8669013341|1146.8683753121
2024-08-26 08:37:00|DLCS|1724661420|1146.8682066675|1146.8760506343|1146.8677675304|1146.8741112374
2024-08-26 08:38:00|DLCS|1724661480|1146.8737812981|1146.8753189958|1146.8732404902|1146.8748886675
2024-08-26 08:39:00|DLCS|1724661540|1146.8749487344|1146.8780028623|1146.8749487344|1146.8780028623
2024-08-26 08:40:00|DLCS|1724661600|1146.8771181115|1146.8787714477|1146.8769414714|1146.8787714477
2024-08-26 08:41:00|DLCS|1724661660|1146.8792241895|1146.8838546241|1146.8792241895|1146.8831717102
2024-08-26 08:42:00|DLCS|1724661720|1146.8846617207|1146.888060088|1146.8835861948|1146.8835861948
2024-08-26 08:43:00|DLCS|1724661780|1146.8824284863|1146.8824284863|1146.8697289304|1146.870475454
2024-08-26 08:44:00|DLCS|1724661840|1146.868749102|1146.868942215|1146.8609695031|1146.8612352026
2024-08-26 08:45:00|DLCS|1724661900|1146.8622506715|1146.8762190534|1146.8575912944|1146.8709841511
2024-08-26 08:46:00|DLCS|1724661960|1146.8679842722|1146.8684355557|1146.8627652767|1146.8644845907
2024-08-26 08:47:00|DLCS|1724662020|1146.8667990238|1146.8721912527|1146.8618026348|1146.868541282
2024-08-26 08:48:00|DLCS|1724662080|1146.8682854541|1146.8682854541|1146.8560384393|1146.856403692
2024-08-26 08:49:00|DLCS|1724662140|1146.8561458643|1146.8814226923|1146.8547750574|1146.8814226923
2024-08-26 08:50:00|DLCS|1724662200|1146.8823983158|1146.9080250859|1146.8823983158|1146.9078887825
2024-08-26 08:51:00|DLCS|1724662260|1146.9108976068|1146.9317840957|1146.9107427768|1146.9315449723
2024-08-26 08:52:00|DLCS|1724662320|1146.9348966413|1146.9514617079|1146.9342910409|1146.9505767368
2024-08-26 08:53:00|DLCS|1724662380|1146.9517922386|1146.9690262937|1146.9517922386|1146.9690262937
2024-08-26 08:54:00|DLCS|1724662440|1146.974778596|1147.0063061798|1146.974778596|1147.0063061798
2024-08-26 08:55:00|DLCS|1724662500|1147.0048098777|1147.0389741868|1147.0048098777|1147.0389741868
2024-08-26 08:56:00|DLCS|1724662560|1147.039616609|1147.066620217|1147.039616609|1147.066620217
2024-08-26 08:57:00|DLCS|1724662620|1147.06716964|1147.0913138784|1147.06716964|1147.0913138784
2024-08-26 08:58:00|DLCS|1724662680|1147.0923864052|1147.1272754142|1147.0923864052|1147.1272754142
2024-08-26 08:59:00|DLCS|1724662740|1147.128549864|1147.1653851394|1147.128549864|1147.1653851394
2024-08-26 09:00:00|DLCS|1724662800|1147.165731689|1147.170615894|1147.1649525896|1147.170615894
2024-08-26 09:01:00|DLCS|1724662860|1147.1742185106|1147.2244844349|1147.1742185106|1147.2244844349
2024-08-26 09:02:00|DLCS|1724662920|1147.2317778199|1147.2937914655|1147.2317778199|1147.2937914655
2024-08-26 09:03:00|DLCS|1724662980|1147.2941374114|1147.3216462873|1147.2941374114|1147.3205100308
2024-08-26 09:04:00|DLCS|1724663040|1147.3215942511|1147.331995128|1147.3212995297|1147.331995128
2024-08-26 09:05:00|DLCS|1724663100|1147.330556614|1147.3316734631|1147.3292031773|1147.3304068757
2024-08-26 09:06:00|DLCS|1724663160|1147.3310721923|1147.332724099|1147.3274507797|1147.3274507797
2024-08-26 09:07:00|DLCS|1724663220|1147.3273678155|1147.327510986|1147.2985400136|1147.2985400136
2024-08-26 09:08:00|DLCS|1724663280|1147.2977275304|1147.2977275304|1147.2797542467|1147.2797542467
2024-08-26 09:09:00|DLCS|1724663340|1147.2797533843|1147.2797533843|1147.2607795512|1147.2607795512
2024-08-26 09:10:00|DLCS|1724663400|1147.2604867677|1147.2604867677|1147.246497577|1147.246497577
2024-08-26 09:11:00|DLCS|1724663460|1147.2464284374|1147.2464284374|1147.2200475394|1147.2200475394
2024-08-26 09:12:00|DLCS|1724663520|1147.2161996112|1147.2161996112|1147.2002539241|1147.2002539241
2024-08-26 09:13:00|DLCS|1724663580|1147.1872267292|1147.1872267292|1147.1607807264|1147.1607807264
2024-08-26 09:14:00|DLCS|1724663640|1147.1598880471|1147.1598880471|1147.1266456615|1147.1266456615
2024-08-26 09:15:00|DLCS|1724663700|1147.1247109369|1147.1247109369|1147.1111866503|1147.1111866503
2024-08-26 09:16:00|DLCS|1724663760|1147.109949751|1147.109949751|1147.0900461809|1147.0900461809
2024-08-26 09:17:00|DLCS|1724663820|1147.0884998825|1147.0884998825|1146.9361899591|1146.9361899591
2024-08-26 09:18:00|DLCS|1724663880|1146.929563093|1146.929563093|1146.873135124|1146.873135124
2024-08-26 09:19:00|DLCS|1724663940|1146.8557046118|1146.8557046118|1146.7635444396|1146.7635444396
2024-08-26 09:20:00|DLCS|1724664000|1146.7578575258|1146.7578575258|1146.7122826476|1146.7122826476
2024-08-26 09:21:00|DLCS|1724664060|1146.7109976732|1146.7109976732|1146.6853874595|1146.6853874595
2024-08-26 09:22:00|DLCS|1724664120|1146.6847992193|1146.6847992193|1146.6593096579|1146.6593096579
2024-08-26 09:23:00|DLCS|1724664180|1146.6596763606|1146.6601990023|1146.6507345984|1146.6507345984
2024-08-26 09:24:00|DLCS|1724664240|1146.6448222441|1146.6458781898|1146.6274738717|1146.6274738717
2024-08-26 09:25:00|DLCS|1724664300|1146.6255283448|1146.6255283448|1146.6042379685|1146.6042379685
2024-08-26 09:26:00|DLCS|1724664360|1146.6006397891|1146.6006397891|1146.5268096933|1146.5268096933
2024-08-26 09:27:00|DLCS|1724664420|1146.5189237851|1146.5189237851|1146.4545821733|1146.4545821733
2024-08-26 09:28:00|DLCS|1724664480|1146.4522927769|1146.4522927769|1146.3506033682|1146.3506033682
2024-08-26 09:29:00|DLCS|1724664540|1146.3393624177|1146.3393624177|1146.2976782215|1146.2976782215
2024-08-26 09:30:00|DLCS|1724664600|1146.2895397543|1146.2895397543|1146.0653468637|1146.0653468637
2024-08-26 09:31:00|DLCS|1724664660|1146.0636694035|1146.0636694035|1145.9827913617|1145.9827913617
2024-08-26 09:32:00|DLCS|1724664720|1145.9761531689|1145.9761531689|1145.8476312861|1145.8476312861
2024-08-26 09:33:00|DLCS|1724664780|1145.8392405334|1145.8392405334|1144.421708837|1144.421708837
2024-08-26 09:34:00|DLCS|1724664840|1144.4010532638|1144.4010532638|1144.2665253946|1144.2686374945
2024-08-26 09:35:00|DLCS|1724664900|1144.2661728432|1144.2661728432|1144.2074112657|1144.2074112657
2024-08-26 09:36:00|DLCS|1724664960|1144.2052875905|1144.2052875905|1144.1646638638|1144.1646638638
2024-08-26 09:37:00|DLCS|1724665020|1144.1628495511|1144.1628495511|1144.1066947598|1144.1066947598
2024-08-26 09:38:00|DLCS|1724665080|1144.104152405|1144.104152405|1144.0987978987|1144.1012335867
2024-08-26 09:39:00|DLCS|1724665140|1144.1013799025|1144.1045709464|1144.0940588178|1144.1045709464
2024-08-26 09:40:00|DLCS|1724665200|1144.1104154192|1144.1509918243|1144.1104154192|1144.1509918243
2024-08-26 09:41:00|DLCS|1724665260|1144.1508692915|1144.1508692915|1144.1361195302|1144.1461414421
2024-08-26 09:42:00|DLCS|1724665320|1144.1508695863|1144.1515067513|1144.148061763|1144.1515067513
2024-08-26 09:43:00|DLCS|1724665380|1144.1518531485|1144.1528603519|1144.1442028228|1144.1442028228
2024-08-26 09:44:00|DLCS|1724665440|1144.1419014579|1144.1427935715|1144.1313427526|1144.1313427526
2024-08-26 09:45:00|DLCS|1724665500|1144.143314317|1144.143314317|1144.1335256072|1144.1335256072
2024-08-26 09:46:00|DLCS|1724665560|1144.1324719046|1144.1324719046|1144.1166222659|1144.1166222659
2024-08-26 09:47:00|DLCS|1724665620|1144.1166640849|1144.1174866175|1144.1074715376|1144.1125012955
2024-08-26 09:48:00|DLCS|1724665680|1144.1246137986|1144.1443589358|1144.1246137986|1144.1372874055
2024-08-26 09:49:00|DLCS|1724665740|1144.1359892623|1144.1415280839|1144.134686083|1144.1347411506
2024-08-26 09:50:00|DLCS|1724665800|1144.1355021633|1144.1367471556|1144.1219456415|1144.1219456415
2024-08-26 09:51:00|DLCS|1724665860|1144.1191692892|1144.1217255207|1144.116108415|1144.1195489438
2024-08-26 09:52:00|DLCS|1724665920|1144.1198526615|1144.1321898249|1144.1198526615|1144.1310356601
2024-08-26 09:53:00|DLCS|1724665980|1144.1361603799|1144.1417559812|1144.1354144978|1144.1372972306
2024-08-26 09:54:00|DLCS|1724666040|1144.1368645096|1144.1480916378|1144.1303840351|1144.1480916378
2024-08-26 09:55:00|DLCS|1724666100|1144.1447125341|1144.1541736222|1144.1447125341|1144.1482107276
2024-08-26 09:56:00|DLCS|1724666160|1144.1494199509|1144.1517901141|1144.1395101951|1144.1395101951
2024-08-26 09:57:00|DLCS|1724666220|1144.1360597275|1144.1401817629|1144.1309186857|1144.1309186857
2024-08-26 09:58:00|DLCS|1724666280|1144.1217659071|1144.1255013066|1144.1129569084|1144.1167628561
2024-08-26 09:59:00|DLCS|1724666340|1144.1210289604|1144.2060248293|1144.1210289604|1144.1992486129
2024-08-26 10:00:00|DLCS|1724666400|1144.197355636|1144.2214775101|1144.1878560479|1144.2197776981
2024-08-26 10:01:00|DLCS|1724666460|1144.2204404375|1144.2460724021|1144.2204404375|1144.2359581771
2024-08-26 10:02:00|DLCS|1724666520|1144.2450690803|1144.2902123492|1144.2450690803|1144.2883498713
2024-08-26 10:03:00|DLCS|1724666580|1144.2891114418|1144.3237934928|1144.2891114418|1144.3237934928
2024-08-26 10:04:00|DLCS|1724666640|1144.3311837643|1144.454815602|1144.3311837643|1144.454815602
2024-08-26 10:05:00|DLCS|1724666700|1144.4595372493|1144.594090812|1144.4595372493|1144.594090812
2024-08-26 10:06:00|DLCS|1724666760|1144.5951967954|1144.6736594239|1144.5951967954|1144.6736594239
2024-08-26 10:07:00|DLCS|1724666820|1144.6770734813|1144.7166050053|1144.6770734813|1144.7166050053
2024-08-26 10:08:00|DLCS|1724666880|1144.7238977763|1144.7815229781|1144.7238977763|1144.7815229781
2024-08-26 10:09:00|DLCS|1724666940|1144.7856465619|1144.8670407999|1144.7856465619|1144.8670407999
2024-08-26 10:10:00|DLCS|1724667000|1144.8739059743|1145.0309016526|1144.8739059743|1145.0309016526
2024-08-26 10:11:00|DLCS|1724667060|1145.0319366992|1145.090591686|1145.0319366992|1145.090591686
2024-08-26 10:12:00|DLCS|1724667120|1145.092872281|1145.1407222862|1145.092872281|1145.1407222862
2024-08-26 10:13:00|DLCS|1724667180|1145.1394644296|1145.1970966998|1145.1394644296|1145.1970966998
2024-08-26 10:14:00|DLCS|1724667240|1145.2015649847|1145.2449700726|1145.2015649847|1145.2449700726
2024-08-26 10:15:00|DLCS|1724667300|1145.2482934762|1145.2796429766|1145.2482934762|1145.2796429766
2024-08-26 10:16:00|DLCS|1724667360|1145.2865580769|1145.3298694347|1145.2865580769|1145.3298694347
2024-08-26 10:17:00|DLCS|1724667420|1145.3327352367|1145.4026670998|1145.3327352367|1145.4026670998
2024-08-26 10:18:00|DLCS|1724667480|1145.4042062363|1145.4375503331|1145.4042062363|1145.4374124776
2024-08-26 10:19:00|DLCS|1724667540|1145.439523521|1145.4709733321|1145.4391265309|1145.4700172692
2024-08-26 10:20:00|DLCS|1724667600|1145.4692489554|1145.5173922171|1145.4692489554|1145.5162097478
2024-08-26 10:21:00|DLCS|1724667660|1145.5182610683|1145.575350451|1145.5182610683|1145.575350451
2024-08-26 10:22:00|DLCS|1724667720|1145.5797441108|1145.5921035217|1145.5797441108|1145.5893979495
2024-08-26 10:23:00|DLCS|1724667780|1145.588819338|1145.6139145275|1145.5852129433|1145.6139145275
2024-08-26 10:24:00|DLCS|1724667840|1145.6204270437|1145.6796489462|1145.6199935757|1145.6796489462
2024-08-26 10:25:00|DLCS|1724667900|1145.6817837459|1145.7267038342|1145.6817837459|1145.7267038342
2024-08-26 10:26:00|DLCS|1724667960|1145.7319597526|1145.8071371509|1145.7319597526|1145.8071371509
2024-08-26 10:27:00|DLCS|1724668020|1145.8127306666|1145.8615607812|1145.8127306666|1145.8615607812
2024-08-26 10:28:00|DLCS|1724668080|1145.8632033144|1145.9136216651|1145.8632033144|1145.9136216651
2024-08-26 10:29:00|DLCS|1724668140|1145.9193730514|1145.9474662753|1145.9193730514|1145.9474662753
2024-08-26 10:30:00|DLCS|1724668200|1145.9483580282|1146.0578962043|1145.9483580282|1146.0578962043
2024-08-26 10:31:00|DLCS|1724668260|1146.0604225997|1146.1370352039|1146.0604225997|1146.1370352039
2024-08-26 10:32:00|DLCS|1724668320|1146.1421195931|1146.2247638275|1146.1421195931|1146.2247638275
2024-08-26 10:33:00|DLCS|1724668380|1146.2255248531|1147.4586459503|1146.2255248531|1147.4586459503
2024-08-26 10:34:00|DLCS|1724668440|1147.4967013506|1147.7839689692|1147.4967013506|1147.7839689692
2024-08-26 10:35:00|DLCS|1724668500|1147.8062085901|1147.9830299348|1147.8062085901|1147.9830299348
2024-08-26 10:36:00|DLCS|1724668560|1147.9977850007|1148.1571645838|1147.9977850007|1148.1571645838
2024-08-26 10:37:00|DLCS|1724668620|1148.1636542611|1148.3070732629|1148.1636542611|1148.3070732629
2024-08-26 10:38:00|DLCS|1724668680|1148.3215883326|1148.4324442073|1148.3215883326|1148.4324442073
2024-08-26 10:39:00|DLCS|1724668740|1148.436518816|1148.5121416393|1148.436518816|1148.5121416393
2024-08-26 10:40:00|DLCS|1724668800|1148.5198503317|1148.6152729338|1148.5198503317|1148.6152729338
2024-08-26 10:41:00|DLCS|1724668860|1148.6197308726|1148.7563348771|1148.6197308726|1148.7563348771
2024-08-26 10:42:00|DLCS|1724668920|1148.781438506|1148.9114970015|1148.781438506|1148.9114970015
2024-08-26 10:43:00|DLCS|1724668980|1148.9184029808|1149.0070018299|1148.9184029808|1149.0070018299
2024-08-26 10:44:00|DLCS|1724669040|1149.0248789592|1149.0939202236|1149.0248789592|1149.0939202236
2024-08-26 10:45:00|DLCS|1724669100|1149.1263596763|1149.2094388993|1149.1263596763|1149.2094388993
2024-08-26 10:46:00|DLCS|1724669160|1149.219112689|1149.2911244701|1149.219112689|1149.2911244701
2024-08-26 10:47:00|DLCS|1724669220|1149.3024289169|1149.4282024863|1149.3024289169|1149.4282024863
2024-08-26 10:48:00|DLCS|1724669280|1149.4549517102|1149.590176174|1149.4549517102|1149.590176174
2024-08-26 10:49:00|DLCS|1724669340|1149.6021018016|1149.6812012699|1149.6021018016|1149.6811910644
2024-08-26 10:50:00|DLCS|1724669400|1149.6869586285|1149.7343468782|1149.6869586285|1149.7343468782
2024-08-26 10:51:00|DLCS|1724669460|1149.7343476294|1149.7820392521|1149.7343476294|1149.7820392521
2024-08-26 10:52:00|DLCS|1724669520|1149.7844504137|1149.824824547|1149.7844504137|1149.824824547
2024-08-26 10:53:00|DLCS|1724669580|1149.8344086126|1149.852383243|1149.8344086126|1149.8515199543
2024-08-26 10:54:00|DLCS|1724669640|1149.8541334236|1149.8985455565|1149.8541334236|1149.8985455565
2024-08-26 10:55:00|DLCS|1724669700|1149.9015906596|1149.918675642|1149.9015906596|1149.918675642
2024-08-26 10:56:00|DLCS|1724669760|1149.9187811573|1149.9384622671|1149.9176357928|1149.9384622671
2024-08-26 10:57:00|DLCS|1724669820|1149.9414805299|1149.9442723553|1149.9199132634|1149.9199357155
2024-08-26 10:58:00|DLCS|1724669880|1149.9191382542|1149.9337897996|1149.8742802642|1149.8750391522
2024-08-26 10:59:00|DLCS|1724669940|1149.8609663208|1149.8644983959|1149.8404512639|1149.8404512639
2024-08-26 11:00:00|DLCS|1724670000|1149.837905824|1149.8426314776|1149.8276901972|1149.8390672381
2024-08-26 11:01:00|DLCS|1724670060|1149.8343748959|1149.8343748959|1149.8075963393|1149.8076171689
2024-08-26 11:02:00|DLCS|1724670120|1149.8116393271|1149.8169342758|1149.7986838357|1149.8116166651
2024-08-26 11:03:00|DLCS|1724670180|1149.8083456465|1149.8083456465|1149.7972745795|1149.7986602244
2024-08-26 11:04:00|DLCS|1724670240|1149.7996109862|1149.7996109862|1149.7850756668|1149.7930733637
2024-08-26 11:05:00|DLCS|1724670300|1149.7923005578|1149.7923005578|1149.7642178911|1149.7642178911
2024-08-26 11:06:00|DLCS|1724670360|1149.7639913938|1149.7639913938|1149.7214717496|1149.7214717496
2024-08-26 11:07:00|DLCS|1724670420|1149.7082400127|1149.7082400127|1149.6530296659|1149.6530296659
2024-08-26 11:08:00|DLCS|1724670480|1149.6486861439|1149.6486861439|1149.5992704908|1149.5992704908
2024-08-26 11:09:00|DLCS|1724670540|1149.5984857003|1149.5984857003|1149.5758938623|1149.5758938623
2024-08-26 11:10:00|DLCS|1724670600|1149.5715285648|1149.5715285648|1149.4868735913|1149.4868735913
2024-08-26 11:11:00|DLCS|1724670660|1149.4747176339|1149.4747176339|1149.4472263335|1149.4472263335
2024-08-26 11:12:00|DLCS|1724670720|1149.447277795|1149.447277795|1149.429215428|1149.429215428
2024-08-26 11:13:00|DLCS|1724670780|1149.4292278136|1149.4293799094|1149.4134156311|1149.416179353
2024-08-26 11:14:00|DLCS|1724670840|1149.4155338523|1149.4155338523|1149.407272168|1149.407272168
2024-08-26 11:15:00|DLCS|1724670900|1149.40682868|1149.4072072288|1149.4037524556|1149.4038954491
2024-08-26 11:16:00|DLCS|1724670960|1149.4005230102|1149.4005230102|1149.3874768943|1149.3874768943
2024-08-26 11:17:00|DLCS|1724671020|1149.3869955779|1149.3869955779|1149.3722907171|1149.3730075038
2024-08-26 11:18:00|DLCS|1724671080|1149.3730052061|1149.3730052061|1149.3650216403|1149.3650216403
2024-08-26 11:19:00|DLCS|1724671140|1149.3648860052|1149.3648860052|1149.3527040522|1149.3527040522
2024-08-26 11:20:00|DLCS|1724671200|1149.3521789615|1149.3521789615|1149.3196998823|1149.3196998823
2024-08-26 11:21:00|DLCS|1724671260|1149.3183098761|1149.3183098761|1149.285921987|1149.285921987
2024-08-26 11:22:00|DLCS|1724671320|1149.2836028979|1149.2836028979|1149.2770737569|1149.2770737569
2024-08-26 11:23:00|DLCS|1724671380|1149.2770073822|1149.2792323788|1149.262100459|1149.262100459
2024-08-26 11:24:00|DLCS|1724671440|1149.2618260834|1149.2645162591|1149.2411217695|1149.2414836108
2024-08-26 11:25:00|DLCS|1724671500|1149.2397097232|1149.2399761819|1149.2263879767|1149.2263879767
2024-08-26 11:26:00|DLCS|1724671560|1149.2225394963|1149.2225394963|1149.2079743276|1149.2079743276
2024-08-26 11:27:00|DLCS|1724671620|1149.2091708937|1149.2091708937|1149.1961588553|1149.1970437617
2024-08-26 11:28:00|DLCS|1724671680|1149.198735408|1149.2188465421|1149.198735408|1149.2166261911
2024-08-26 11:29:00|DLCS|1724671740|1149.2172260482|1149.2256464961|1149.2172260482|1149.2237900503
2024-08-26 11:30:00|DLCS|1724671800|1149.2240626852|1149.23453056|1149.2240626852|1149.23453056
2024-08-26 11:31:00|DLCS|1724671860|1149.236752527|1149.2429987994|1149.2305417973|1149.2305417973
2024-08-26 11:32:00|DLCS|1724671920|1149.2305007184|1149.2403154402|1149.2261342545|1149.2403154402
2024-08-26 11:33:00|DLCS|1724671980|1149.2405430157|1149.2516380486|1149.2405430157|1149.2455345816
2024-08-26 11:34:00|DLCS|1724672040|1149.2462600026|1149.2462600026|1149.2222643988|1149.2270560423
2024-08-26 11:35:00|DLCS|1724672100|1149.2286673608|1149.2286673608|1149.2258731132|1149.227880406
2024-08-26 11:36:00|DLCS|1724672160|1149.2276564094|1149.2341958968|1149.227632153|1149.2337589972
2024-08-26 11:37:00|DLCS|1724672220|1149.2340227326|1149.2402258904|1149.2340227326|1149.2396561135
2024-08-26 11:38:00|DLCS|1724672280|1149.2411752581|1149.252342342|1149.2411752581|1149.252342342
2024-08-26 11:39:00|DLCS|1724672340|1149.2530197087|1149.2646236133|1149.2530197087|1149.2581950126
2024-08-26 11:40:00|DLCS|1724672400|1149.2569564084|1149.2569564084|1149.2443480017|1149.2443480017
2024-08-26 11:41:00|DLCS|1724672460|1149.2442866104|1149.2442866104|1149.1738996898|1149.1738996898
2024-08-26 11:42:00|DLCS|1724672520|1149.1681225896|1149.1681225896|1149.1222930721|1149.1222930721
2024-08-26 11:43:00|DLCS|1724672580|1149.120263866|1149.120263866|1149.0952933004|1149.1094776893
2024-08-26 11:44:00|DLCS|1724672640|1149.0992631778|1149.0993690372|1149.0849534404|1149.0849534404
2024-08-26 11:45:00|DLCS|1724672700|1149.0839257976|1149.0839257976|1149.0644579718|1149.0644579718
2024-08-26 11:46:00|DLCS|1724672760|1149.062420322|1149.062420322|1149.0327693513|1149.0327693513
2024-08-26 11:47:00|DLCS|1724672820|1149.0285831532|1149.0285831532|1148.9875065737|1148.9875065737
2024-08-26 11:48:00|DLCS|1724672880|1148.9875236682|1148.9875236682|1148.9402300059|1148.9402300059
2024-08-26 11:49:00|DLCS|1724672940|1148.9377897887|1148.9377897887|1148.9294790624|1148.9294790624
2024-08-26 11:50:00|DLCS|1724673000|1148.9292753822|1148.9300979425|1148.9276071645|1148.9294411964
2024-08-26 11:51:00|DLCS|1724673060|1148.9294150518|1148.9317876111|1148.9294150518|1148.9317344607
2024-08-26 11:52:00|DLCS|1724673120|1148.932454532|1148.9442816996|1148.932454532|1148.9442816996
2024-08-26 11:53:00|DLCS|1724673180|1148.9445111251|1148.9592648367|1148.9445111251|1148.9592648367
2024-08-26 11:54:00|DLCS|1724673240|1148.9601698309|1148.973181541|1148.9601698309|1148.973181541
2024-08-26 11:55:00|DLCS|1724673300|1148.9735611989|1148.9830717095|1148.9735611989|1148.9830717095
2024-08-26 11:56:00|DLCS|1724673360|1148.9840573568|1148.9958141225|1148.9840573568|1148.9951970471
2024-08-26 11:57:00|DLCS|1724673420|1148.9969552692|1149.0277168642|1148.9969552692|1149.0276182667
2024-08-26 11:58:00|DLCS|1724673480|1149.0300816631|1149.1062572346|1149.0300816631|1149.1062572346
2024-08-26 11:59:00|DLCS|1724673540|1149.1202657168|1149.1799602434|1149.1202657168|1149.1799602434
2024-08-26 12:00:00|DLCS|1724673600|1149.1845049761|1149.2053679014|1149.1845049761|1149.2053679014
2024-08-26 12:01:00|DLCS|1724673660|1149.21214522|1149.2504083186|1149.21214522|1149.2456529453
2024-08-26 12:02:00|DLCS|1724673720|1149.2453185493|1149.2814246487|1149.2453185493|1149.2814246487
2024-08-26 12:03:00|DLCS|1724673780|1149.2855556555|1149.3131254046|1149.2855556555|1149.3131254046
2024-08-26 12:04:00|DLCS|1724673840|1149.3131773088|1149.3319398827|1149.3131773088|1149.3319398827
2024-08-26 12:05:00|DLCS|1724673900|1149.3313304556|1149.3398351802|1149.3313304556|1149.3398351802
2024-08-26 12:06:00|DLCS|1724673960|1149.339979297|1149.4011348808|1149.339979297|1149.4011348808
2024-08-26 12:07:00|DLCS|1724674020|1149.423030685|1149.5239565044|1149.423030685|1149.5239565044
2024-08-26 12:08:00|DLCS|1724674080|1149.5341156839|1149.6304551483|1149.5341156839|1149.6304551483
2024-08-26 12:09:00|DLCS|1724674140|1149.6321524904|1149.6461375179|1149.6307343875|1149.6461375179
2024-08-26 12:10:00|DLCS|1724674200|1149.6494807056|1149.6983177339|1149.6494807056|1149.6983177339
2024-08-26 12:11:00|DLCS|1724674260|1149.7317254456|1149.7793134725|1149.7317254456|1149.7793134725
2024-08-26 12:12:00|DLCS|1724674320|1149.7784835823|1149.7784835823|1149.7709044854|1149.7763001057
2024-08-26 12:13:00|DLCS|1724674380|1149.7835467372|1149.7916609885|1149.7835467372|1149.7916609885
2024-08-26 12:14:00|DLCS|1724674440|1149.7913242795|1149.7964980519|1149.7911211294|1149.7962274095
2024-08-26 12:15:00|DLCS|1724674500|1149.7972045896|1149.7989778909|1149.7938297938|1149.7938297938
2024-08-26 12:16:00|DLCS|1724674560|1149.7938560381|1149.7973021219|1149.7937293679|1149.7948211936
2024-08-26 12:17:00|DLCS|1724674620|1149.7944383009|1149.7957672488|1149.7894560461|1149.7895847621
2024-08-26 12:18:00|DLCS|1724674680|1149.7891965165|1149.7895324981|1149.7706628971|1149.7709857864
2024-08-26 12:19:00|DLCS|1724674740|1149.7692860322|1149.7780074232|1149.7523279509|1149.7523279509
2024-08-26 12:20:00|DLCS|1724674800|1149.7510751243|1149.7510751243|1149.7316612355|1149.7316612355
2024-08-26 12:21:00|DLCS|1724674860|1149.72896505|1149.7296027817|1149.6937980019|1149.6943388314
2024-08-26 12:22:00|DLCS|1724674920|1149.6926970204|1149.6926970204|1149.6729501306|1149.6729501306
2024-08-26 12:23:00|DLCS|1724674980|1149.6729131636|1149.6729131636|1149.639843518|1149.639843518
2024-08-26 12:24:00|DLCS|1724675040|1149.6377168339|1149.6377168339|1149.5865059793|1149.5865059793
2024-08-26 12:25:00|DLCS|1724675100|1149.581253763|1149.581253763|1149.5245664037|1149.5245664037
2024-08-26 12:26:00|DLCS|1724675160|1149.5237805917|1149.5237805917|1149.4498576443|1149.4498576443
2024-08-26 12:27:00|DLCS|1724675220|1149.4368072767|1149.4368072767|1149.3890223402|1149.3890223402
2024-08-26 12:28:00|DLCS|1724675280|1149.3798367491|1149.3798367491|1149.2859639957|1149.2859639957
2024-08-26 12:29:00|DLCS|1724675340|1149.283376562|1149.283376562|1149.2322206192|1149.2322206192
2024-08-26 12:30:00|DLCS|1724675400|1149.224080197|1149.224080197|1149.1582855163|1149.1582855163
2024-08-26 12:31:00|DLCS|1724675460|1149.1542053254|1149.1542053254|1149.0616578663|1149.0616578663
2024-08-26 12:32:00|DLCS|1724675520|1149.0579886563|1149.0579886563|1148.9824788417|1148.9824788417
2024-08-26 12:33:00|DLCS|1724675580|1148.9776169789|1148.9776169789|1148.8826120794|1148.8826120794
2024-08-26 12:34:00|DLCS|1724675640|1148.8756466037|1148.8756466037|1148.7545171956|1148.7545171956
2024-08-26 12:35:00|DLCS|1724675700|1148.748528409|1148.748528409|1148.5753719607|1148.5753719607
2024-08-26 12:36:00|DLCS|1724675760|1148.5128741153|1148.5128741153|1148.3960882564|1148.3960882564
2024-08-26 12:37:00|DLCS|1724675820|1148.3816639319|1148.3816639319|1148.2403454574|1148.2403454574
2024-08-26 12:38:00|DLCS|1724675880|1148.2123708866|1148.2123708866|1147.9637617111|1147.9637617111
2024-08-26 12:39:00|DLCS|1724675940|1147.9513602946|1147.9513602946|1147.6686360509|1147.6686360509
2024-08-26 12:40:00|DLCS|1724676000|1147.6667860696|1147.6667860696|1147.5664449837|1147.5664449837
2024-08-26 12:41:00|DLCS|1724676060|1147.5647572622|1147.5647572622|1147.4823725981|1147.4823725981
2024-08-26 12:42:00|DLCS|1724676120|1147.4755484666|1147.4755484666|1147.3728245832|1147.3728245832
2024-08-26 12:43:00|DLCS|1724676180|1147.3495177406|1147.3495177406|1147.153915972|1147.153915972
2024-08-26 12:44:00|DLCS|1724676240|1147.1371292988|1147.1371292988|1147.0209466025|1147.0209466025
2024-08-26 12:45:00|DLCS|1724676300|1147.0153872045|1147.0153872045|1146.7730993458|1146.7730993458
2024-08-26 12:46:00|DLCS|1724676360|1146.7514670973|1146.7514670973|1146.6382422729|1146.6382422729
2024-08-26 12:47:00|DLCS|1724676420|1146.6302906449|1146.6302906449|1146.562156918|1146.562156918
2024-08-26 12:48:00|DLCS|1724676480|1146.553289879|1146.553289879|1146.5024538913|1146.5024538913
2024-08-26 12:49:00|DLCS|1724676540|1146.4947790419|1146.4947790419|1146.4156719421|1146.4156719421
2024-08-26 12:50:00|DLCS|1724676600|1146.4141747098|1146.4141747098|1146.3534135964|1146.3534135964
2024-08-26 12:51:00|DLCS|1724676660|1146.3519994476|1146.3519994476|1146.2920403127|1146.2920403127
2024-08-26 12:52:00|DLCS|1724676720|1146.2838017388|1146.2838017388|1146.0995982082|1146.0995982082
2024-08-26 12:53:00|DLCS|1724676780|1146.0903635371|1146.0903635371|1145.9571225393|1145.9571225393
2024-08-26 12:54:00|DLCS|1724676840|1145.9502402459|1145.9502402459|1145.8125310319|1145.8125310319
2024-08-26 12:55:00|DLCS|1724676900|1145.7923853163|1145.7923853163|1145.6403623787|1145.6403623787
2024-08-26 12:56:00|DLCS|1724676960|1145.6337116595|1145.6337116595|1145.5455690646|1145.5463880081
2024-08-26 12:57:00|DLCS|1724677020|1145.5460808769|1145.5460808769|1145.4695049481|1145.4695049481
2024-08-26 12:58:00|DLCS|1724677080|1145.4650567082|1145.4650567082|1145.4095594516|1145.4095594516
2024-08-26 12:59:00|DLCS|1724677140|1145.3998574001|1145.3998574001|1145.3507041942|1145.3507041942
2024-08-26 13:00:00|DLCS|1724677200|1145.348604548|1145.348604548|1145.3200210139|1145.3200210139
2024-08-26 13:01:00|DLCS|1724677260|1145.3197900522|1145.3197900522|1145.2484784203|1145.2484784203
2024-08-26 13:02:00|DLCS|1724677320|1145.2466308014|1145.2466308014|1145.1589680491|1145.1589680491
2024-08-26 13:03:00|DLCS|1724677380|1145.1529296222|1145.1529296222|1145.1019565252|1145.1019565252
2024-08-26 13:04:00|DLCS|1724677440|1145.0998926548|1145.0998926548|1145.0464356088|1145.0464356088
2024-08-26 13:05:00|DLCS|1724677500|1145.0366008217|1145.0366008217|1144.9755670539|1144.9755670539
2024-08-26 13:06:00|DLCS|1724677560|1144.9708616769|1144.9708616769|1144.8935994489|1144.8935994489
2024-08-26 13:07:00|DLCS|1724677620|1144.8898656491|1144.8898656491|1144.8394026143|1144.8394026143
2024-08-26 13:08:00|DLCS|1724677680|1144.836634915|1144.836634915|1144.7781249325|1144.7781249325
2024-08-26 13:09:00|DLCS|1724677740|1144.7780728723|1144.7780728723|1144.7270721522|1144.7270721522
2024-08-26 13:10:00|DLCS|1724677800|1144.7271803203|1144.7271803203|1144.6909324715|1144.6909324715
2024-08-26 13:11:00|DLCS|1724677860|1144.6905344069|1144.6905344069|1144.6628957819|1144.6632414042
2024-08-26 13:12:00|DLCS|1724677920|1144.6600386909|1144.6662045661|1144.6557216599|1144.6573567977
2024-08-26 13:13:00|DLCS|1724677980|1144.6630340727|1144.6630340727|1144.6151879725|1144.6151879725
2024-08-26 13:14:00|DLCS|1724678040|1144.6192379912|1144.6192379912|1144.5967044733|1144.5967044733
2024-08-26 13:15:00|DLCS|1724678100|1144.5962950047|1144.5962950047|1144.5816535221|1144.5860268485
2024-08-26 13:16:00|DLCS|1724678160|1144.5869136464|1144.5869136464|1144.5313484613|1144.5347343734
2024-08-26 13:17:00|DLCS|1724678220|1144.5421494834|1144.5441455151|1144.5197138321|1144.5208004663
2024-08-26 13:18:00|DLCS|1724678280|1144.5212497576|1144.5332212914|1144.5112814126|1144.514105873
2024-08-26 13:19:00|DLCS|1724678340|1144.5138912222|1144.5138912222|1144.4870877406|1144.4870877406
2024-08-26 13:20:00|DLCS|1724678400|1144.4865062006|1144.5095521056|1144.4865062006|1144.5040222145
2024-08-26 13:21:00|DLCS|1724678460|1144.5045606964|1144.509815253|1144.4896401763|1144.4954540923
2024-08-26 13:22:00|DLCS|1724678520|1144.5001613742|1144.59870394|1144.4989056256|1144.59870394
2024-08-26 13:23:00|DLCS|1724678580|1144.5996910189|1144.6078468571|1144.5963136417|1144.6026530274
2024-08-26 13:24:00|DLCS|1724678640|1144.603626946|1144.6066409706|1144.5924960821|1144.5931752937
2024-08-26 13:25:00|DLCS|1724678700|1144.5895076615|1144.5908228651|1144.5753070397|1144.5753070397
2024-08-26 13:26:00|DLCS|1724678760|1144.5756442301|1144.577252265|1144.5690905549|1144.569500859
2024-08-26 13:27:00|DLCS|1724678820|1144.5651000251|1144.5688882502|1144.5612349224|1144.5619094678
2024-08-26 13:28:00|DLCS|1724678880|1144.5597533508|1144.5739272523|1144.5571292593|1144.5682503109
2024-08-26 13:29:00|DLCS|1724678940|1144.5702163121|1144.5946792017|1144.5702163121|1144.5946792017
2024-08-26 13:30:00|DLCS|1724679000|1144.6078754788|1144.637606447|1144.6078754788|1144.6322180254
2024-08-26 13:31:00|DLCS|1724679060|1144.6344999996|1144.6575192738|1144.6344999996|1144.6575192738
2024-08-26 13:32:00|DLCS|1724679120|1144.6589256851|1144.6650211809|1144.6582326786|1144.6595887613
2024-08-26 13:33:00|DLCS|1724679180|1144.6590996142|1144.6618328238|1144.6543454393|1144.6556752892
2024-08-26 13:34:00|DLCS|1724679240|1144.6549350355|1144.7283036049|1144.6549350355|1144.7283036049
2024-08-26 13:35:00|DLCS|1724679300|1144.7338321047|1144.7754814749|1144.7338321047|1144.7751753365
2024-08-26 13:36:00|DLCS|1724679360|1144.7810035167|1144.7867281777|1144.777233734|1144.7772572451
2024-08-26 13:37:00|DLCS|1724679420|1144.7778308425|1144.7980248056|1144.7777772074|1144.7980248056
2024-08-26 13:38:00|DLCS|1724679480|1144.8014400402|1144.8597203904|1144.8014400402|1144.8597203904
2024-08-26 13:39:00|DLCS|1724679540|1144.8626199468|1144.9215525841|1144.8626199468|1144.9215525841
2024-08-26 13:40:00|DLCS|1724679600|1144.9236773086|1144.9506296465|1144.9236773086|1144.9506296465
2024-08-26 13:41:00|DLCS|1724679660|1144.9506058015|1144.9506058015|1144.9118129248|1144.9125775941
2024-08-26 13:42:00|DLCS|1724679720|1144.9126864806|1144.9126864806|1144.8703840159|1144.8703840159
2024-08-26 13:43:00|DLCS|1724679780|1144.8705001045|1144.8705001045|1144.8146985938|1144.8146985938
2024-08-26 13:44:00|DLCS|1724679840|1144.8128121911|1144.8128121911|1144.7739699929|1144.7739699929
2024-08-26 13:45:00|DLCS|1724679900|1144.7662051268|1144.7728118053|1144.7432441031|1144.7728118053
2024-08-26 13:46:00|DLCS|1724679960|1144.7761403689|1144.7780929159|1144.7386280877|1144.7386280877
2024-08-26 13:47:00|DLCS|1724680020|1144.7367130958|1144.7367130958|1144.6615622514|1144.6615622514
2024-08-26 13:48:00|DLCS|1724680080|1144.6568296219|1144.6568296219|1144.6029036168|1144.6029036168
2024-08-26 13:49:00|DLCS|1724680140|1144.5957547888|1144.5957547888|1144.5112424971|1144.5112424971
2024-08-26 13:50:00|DLCS|1724680200|1144.499607037|1144.499607037|1144.4768472277|1144.4830462095
2024-08-26 13:51:00|DLCS|1724680260|1144.4830911534|1144.4876938618|1144.4830911534|1144.4876938618
2024-08-26 13:52:00|DLCS|1724680320|1144.490577724|1144.5650851531|1144.490577724|1144.5650851531
2024-08-26 13:53:00|DLCS|1724680380|1144.5690706836|1144.6419568686|1144.5690706836|1144.6419568686
2024-08-26 13:54:00|DLCS|1724680440|1144.6444494607|1144.6925277818|1144.6444494607|1144.6925277818
2024-08-26 13:55:00|DLCS|1724680500|1144.7018499928|1144.7577825321|1144.7018499928|1144.7559057239
2024-08-26 13:56:00|DLCS|1724680560|1144.7548568832|1144.7653446187|1144.7548568832|1144.7653446187
2024-08-26 13:57:00|DLCS|1724680620|1144.7646425032|1144.7767667507|1144.7646425032|1144.7767667507
2024-08-26 13:58:00|DLCS|1724680680|1144.7774931496|1144.7938892088|1144.7770044988|1144.7938892088
2024-08-26 13:59:00|DLCS|1724680740|1144.7945393242|1144.8220266353|1144.7945393242|1144.8220266353
2024-08-26 14:00:00|DLCS|1724680800|1144.8248382958|1144.8428005789|1144.8248382958|1144.8428005789
2024-08-26 14:01:00|DLCS|1724680860|1144.844223298|1144.8818339547|1144.844223298|1144.8818339547
2024-08-26 14:02:00|DLCS|1724680920|1144.8837800507|1144.9100411914|1144.8837800507|1144.9100411914
2024-08-26 14:03:00|DLCS|1724680980|1144.9137310218|1144.9574757412|1144.9137310218|1144.9574757412
2024-08-26 14:04:00|DLCS|1724681040|1144.9610549823|1145.0093148178|1144.9610549823|1145.0093148178
2024-08-26 14:05:00|DLCS|1724681100|1145.0104733837|1145.0670318475|1145.0104733837|1145.0670318475
2024-08-26 14:06:00|DLCS|1724681160|1145.0714917786|1145.1311088729|1145.0714917786|1145.1311088729
2024-08-26 14:07:00|DLCS|1724681220|1145.1330575552|1145.1737297113|1145.1330575552|1145.1737297113
2024-08-26 14:08:00|DLCS|1724681280|1145.1793233743|1145.2554761101|1145.1793233743|1145.2554761101
2024-08-26 14:09:00|DLCS|1724681340|1145.2631411952|1145.2846292019|1145.2631411952|1145.2681959567
2024-08-26 14:10:00|DLCS|1724681400|1145.2643892763|1145.2643892763|1145.2374556395|1145.2375210998
2024-08-26 14:11:00|DLCS|1724681460|1145.2361749958|1145.2361749958|1145.1877658423|1145.1877658423
2024-08-26 14:12:00|DLCS|1724681520|1145.1864358033|1145.1864358033|1145.126104486|1145.126104486
2024-08-26 14:13:00|DLCS|1724681580|1145.1166525852|1145.1166525852|1145.0540464099|1145.0540464099
2024-08-26 14:14:00|DLCS|1724681640|1145.047065377|1145.047065377|1144.9665646845|1144.9665646845
2024-08-26 14:15:00|DLCS|1724681700|1144.9642310277|1144.9642310277|1144.8906318835|1144.8906318835
2024-08-26 14:16:00|DLCS|1724681760|1144.8808119646|1144.8808119646|1144.4558292179|1144.4558292179
2024-08-26 14:17:00|DLCS|1724681820|1144.405899459|1144.405899459|1144.2131917499|1144.2131917499
2024-08-26 14:18:00|DLCS|1724681880|1144.2015146142|1144.2015146142|1143.9863190175|1143.9863190175
2024-08-26 14:19:00|DLCS|1724681940|1143.9803137094|1143.9803137094|1143.8483830362|1143.8483830362
2024-08-26 14:20:00|DLCS|1724682000|1143.8390274792|1143.8390274792|1143.575016169|1143.575016169
2024-08-26 14:21:00|DLCS|1724682060|1143.5603563587|1143.5603563587|1143.3977566143|1143.3977566143
2024-08-26 14:22:00|DLCS|1724682120|1143.37958931|1143.37958931|1143.2119092051|1143.2119092051
2024-08-26 14:23:00|DLCS|1724682180|1143.2049485127|1143.2049485127|1143.0743300773|1143.0743300773
2024-08-26 14:24:00|DLCS|1724682240|1143.0416840946|1143.0416840946|1142.7871973011|1142.7871973011
2024-08-26 14:25:00|DLCS|1724682300|1142.7801827409|1142.7801827409|1142.6631566895|1142.6631566895
2024-08-26 14:26:00|DLCS|1724682360|1142.6545086305|1142.6545086305|1142.6043118883|1142.6043118883
2024-08-26 14:27:00|DLCS|1724682420|1142.6037386783|1142.6037386783|1142.5842868842|1142.5850519101
2024-08-26 14:28:00|DLCS|1724682480|1142.583941246|1142.583941246|1142.5450386902|1142.5450386902
2024-08-26 14:29:00|DLCS|1724682540|1142.5422738671|1142.5422738671|1142.4875162053|1142.4875162053
2024-08-26 14:30:00|DLCS|1724682600|1142.4678831081|1142.4678831081|1142.4007196253|1142.4007196253
2024-08-26 14:31:00|DLCS|1724682660|1142.3958496353|1142.3958496353|1142.3361847726|1142.3361847726
2024-08-26 14:32:00|DLCS|1724682720|1142.3340747424|1142.3340747424|1142.2758557739|1142.2758557739
2024-08-26 14:33:00|DLCS|1724682780|1142.2714741622|1142.2714741622|1142.1790884211|1142.1790884211
2024-08-26 14:34:00|DLCS|1724682840|1142.1691284713|1142.1691284713|1142.02739777|1142.02739777
2024-08-26 14:35:00|DLCS|1724682900|1142.0161269763|1142.0161269763|1141.9395967471|1141.9395967471
2024-08-26 14:36:00|DLCS|1724682960|1141.9337536464|1141.9337536464|1141.8581742716|1141.8581742716
2024-08-26 14:37:00|DLCS|1724683020|1141.8558915657|1141.8558915657|1141.7772711162|1141.7772711162
2024-08-26 14:38:00|DLCS|1724683080|1141.7713957731|1141.7713957731|1141.7019468183|1141.7019468183
2024-08-26 14:39:00|DLCS|1724683140|1141.6973795533|1141.6973795533|1141.5231173591|1141.5231173591
2024-08-26 14:40:00|DLCS|1724683200|1141.4962753664|1141.4962753664|1141.2576505535|1141.2576505535
2024-08-26 14:41:00|DLCS|1724683260|1141.2442869568|1141.2442869568|1141.0880541897|1141.0880541897
2024-08-26 14:42:00|DLCS|1724683320|1141.083199671|1141.083199671|1140.98639073|1140.98639073
2024-08-26 14:43:00|DLCS|1724683380|1140.9820534812|1140.9820534812|1140.7969611197|1140.7969611197
2024-08-26 14:44:00|DLCS|1724683440|1140.7839117023|1140.7839117023|1140.7061152287|1140.7061152287
2024-08-26 14:45:00|DLCS|1724683500|1140.6993696071|1140.6993696071|1140.5764957496|1140.5764957496
2024-08-26 14:46:00|DLCS|1724683560|1140.5713669153|1140.5713669153|1140.5166364974|1140.5166364974
2024-08-26 14:47:00|DLCS|1724683620|1140.5150279427|1140.5150279427|1140.4797004705|1140.4797004705
2024-08-26 14:48:00|DLCS|1724683680|1140.4782888791|1140.4782888791|1140.4302962328|1140.4302962328
2024-08-26 14:49:00|DLCS|1724683740|1140.4280041469|1140.4280041469|1140.4045623547|1140.4045623547
2024-08-26 14:50:00|DLCS|1724683800|1140.4004204978|1140.4004204978|1140.3167641053|1140.3167641053
2024-08-26 14:51:00|DLCS|1724683860|1140.3131914339|1140.3131914339|1140.2698833667|1140.2698833667
2024-08-26 14:52:00|DLCS|1724683920|1140.265467925|1140.265467925|1140.2234043718|1140.2234043718
2024-08-26 14:53:00|DLCS|1724683980|1140.2213048075|1140.2213048075|1140.1363937522|1140.1363937522
2024-08-26 14:54:00|DLCS|1724684040|1140.1364667508|1140.1364667508|1140.1107389402|1140.1107389402
2024-08-26 14:55:00|DLCS|1724684100|1140.1074444161|1140.1074444161|1140.0870695902|1140.0870695902
2024-08-26 14:56:00|DLCS|1724684160|1140.0853598374|1140.0853598374|1140.0464533807|1140.0464533807
2024-08-26 14:57:00|DLCS|1724684220|1140.0449651701|1140.0449651701|1140.015659928|1140.015659928
2024-08-26 14:58:00|DLCS|1724684280|1140.0144218294|1140.0144218294|1139.9520596238|1139.9520596238
2024-08-26 14:59:00|DLCS|1724684340|1139.951163211|1139.951163211|1139.9013089034|1139.9013089034
2024-08-26 15:00:00|DLCS|1724684400|1139.8958457125|1139.8958457125|1139.8576825063|1139.8577488517
2024-08-26 15:01:00|DLCS|1724684460|1139.8559800597|1139.8559800597|1139.8101251427|1139.8101251427
2024-08-26 15:02:00|DLCS|1724684520|1139.8052154064|1139.8052154064|1139.764840692|1139.764840692
2024-08-26 15:03:00|DLCS|1724684580|1139.7643939742|1139.7643939742|1139.7252252692|1139.7252252692
2024-08-26 15:04:00|DLCS|1724684640|1139.7196904685|1139.7196904685|1139.6561620381|1139.6561620381
2024-08-26 15:05:00|DLCS|1724684700|1139.6553050131|1139.6553050131|1139.6044275194|1139.6044275194
2024-08-26 15:06:00|DLCS|1724684760|1139.5985551137|1139.5985551137|1139.4998895866|1139.4998895866
2024-08-26 15:07:00|DLCS|1724684820|1139.4966139589|1139.4966139589|1139.4194335635|1139.4194335635
2024-08-26 15:08:00|DLCS|1724684880|1139.4110319522|1139.4110319522|1139.3069251549|1139.3069251549
2024-08-26 15:09:00|DLCS|1724684940|1139.2935686469|1139.2935686469|1139.1834703777|1139.1834703777
2024-08-26 15:10:00|DLCS|1724685000|1139.1750817421|1139.1750817421|1139.0900758108|1139.0900758108
2024-08-26 15:11:00|DLCS|1724685060|1139.0884689863|1139.0884689863|1139.0189301744|1139.0189301744
2024-08-26 15:12:00|DLCS|1724685120|1139.0135367408|1139.0135367408|1138.9668095657|1138.9668095657
2024-08-26 15:13:00|DLCS|1724685180|1138.9622049584|1138.9622049584|1138.9144681228|1138.9144681228
2024-08-26 15:14:00|DLCS|1724685240|1138.9108314867|1138.9108314867|1138.8325564298|1138.8325564298
2024-08-26 15:15:00|DLCS|1724685300|1138.8304013253|1138.8304013253|1138.7645132766|1138.7645132766
2024-08-26 15:16:00|DLCS|1724685360|1138.7576730755|1138.7576730755|1138.6572316293|1138.6572316293
2024-08-26 15:17:00|DLCS|1724685420|1138.6496216704|1138.6496216704|1138.5507888273|1138.5507888273
2024-08-26 15:18:00|DLCS|1724685480|1138.5442110808|1138.5442110808|1138.496279145|1138.496279145
2024-08-26 15:19:00|DLCS|1724685540|1138.4943244639|1138.4943244639|1138.4613873182|1138.4613873182
2024-08-26 15:20:00|DLCS|1724685600|1138.4620041594|1138.4620041594|1138.4470584439|1138.4491041756
2024-08-26 15:21:00|DLCS|1724685660|1138.4499671807|1138.4536200803|1138.4442625126|1138.4480111277
2024-08-26 15:22:00|DLCS|1724685720|1138.4474008102|1138.448031787|1138.4352469828|1138.4352469828
2024-08-26 15:23:00|DLCS|1724685780|1138.4361461008|1138.4376963664|1138.4343457813|1138.4376963664
2024-08-26 15:24:00|DLCS|1724685840|1138.4389955716|1138.4840982285|1138.4383023514|1138.4840982285
2024-08-26 15:25:00|DLCS|1724685900|1138.4846427491|1138.4846427491|1138.4598043648|1138.4598043648
2024-08-26 15:26:00|DLCS|1724685960|1138.4573529561|1138.4573529561|1138.4053304193|1138.4053304193
2024-08-26 15:27:00|DLCS|1724686020|1138.397959753|1138.397959753|1138.3114525856|1138.3114525856
2024-08-26 15:28:00|DLCS|1724686080|1138.3055723337|1138.3055723337|1138.2380299973|1138.2380299973
2024-08-26 15:29:00|DLCS|1724686140|1138.237465158|1138.237465158|1138.2091351375|1138.2091351375
2024-08-26 15:30:00|DLCS|1724686200|1138.2082856633|1138.2082856633|1138.1778482697|1138.1778482697
2024-08-26 15:31:00|DLCS|1724686260|1138.1686810138|1138.1686810138|1138.1115068116|1138.1115068116
2024-08-26 15:32:00|DLCS|1724686320|1138.1028154317|1138.1028154317|1138.058427504|1138.0599759789
2024-08-26 15:33:00|DLCS|1724686380|1138.059299109|1138.059299109|1138.0471489353|1138.0519979289
2024-08-26 15:34:00|DLCS|1724686440|1138.0488934483|1138.0488934483|1137.9965951959|1137.9965951959
2024-08-26 15:35:00|DLCS|1724686500|1137.9895332676|1137.9896203762|1137.9731929284|1137.9731929284
2024-08-26 15:36:00|DLCS|1724686560|1137.9711175384|1137.9711175384|1137.9515354278|1137.9515354278
2024-08-26 15:37:00|DLCS|1724686620|1137.9522494179|1137.9522494179|1137.9146829501|1137.9146829501
2024-08-26 15:38:00|DLCS|1724686680|1137.9073713981|1137.9073713981|1137.8846748786|1137.8846748786
2024-08-26 15:39:00|DLCS|1724686740|1137.8838322776|1137.9045310238|1137.8778448153|1137.9045310238
2024-08-26 15:40:00|DLCS|1724686800|1137.9140755427|1138.0397016991|1137.9140755427|1138.0397016991
2024-08-26 15:41:00|DLCS|1724686860|1138.0486341674|1138.1353950498|1138.0486341674|1138.1353950498
2024-08-26 15:42:00|DLCS|1724686920|1138.1396630087|1138.1793147765|1138.1396630087|1138.1793147765
2024-08-26 15:43:00|DLCS|1724686980|1138.1818347078|1138.3357852194|1138.1818347078|1138.3357852194
2024-08-26 15:44:00|DLCS|1724687040|1138.3469758448|1138.4407330835|1138.3469758448|1138.4407330835
2024-08-26 15:45:00|DLCS|1724687100|1138.4476697365|1138.5537020325|1138.4476697365|1138.5537020325
2024-08-26 15:46:00|DLCS|1724687160|1138.5584107641|1138.6181259921|1138.5584107641|1138.6181259921
2024-08-26 15:47:00|DLCS|1724687220|1138.6198170666|1138.6628697552|1138.6198170666|1138.6628697552
2024-08-26 15:48:00|DLCS|1724687280|1138.664120416|1138.7042815976|1138.664120416|1138.7024685974
2024-08-26 15:49:00|DLCS|1724687340|1138.7020089115|1138.7212419946|1138.7020089115|1138.7211662593
2024-08-26 15:50:00|DLCS|1724687400|1138.7184634038|1138.7692504944|1138.7184634038|1138.7692504944
2024-08-26 15:51:00|DLCS|1724687460|1138.7792486917|1138.8358083964|1138.7792486917|1138.8355108902
2024-08-26 15:52:00|DLCS|1724687520|1138.8391758265|1138.8690471652|1138.8391758265|1138.8690471652
2024-08-26 15:53:00|DLCS|1724687580|1138.8721430972|1138.9020207441|1138.8721430972|1138.9020207441
2024-08-26 15:54:00|DLCS|1724687640|1138.8992117491|1138.9152714642|1138.8992117491|1138.9152714642
2024-08-26 15:55:00|DLCS|1724687700|1138.914855407|1138.9391729541|1138.9148201177|1138.9270137643
2024-08-26 15:56:00|DLCS|1724687760|1138.9354027242|1138.9741507437|1138.9354027242|1138.9741507437
2024-08-26 15:57:00|DLCS|1724687820|1138.9957039526|1139.0681427788|1138.9957039526|1139.0681427788
2024-08-26 15:58:00|DLCS|1724687880|1139.0766218199|1139.1785376228|1139.0766218199|1139.1785376228
2024-08-26 15:59:00|DLCS|1724687940|1139.1858532216|1139.2644724094|1139.1858532216|1139.2644724094
2024-08-26 16:00:00|DLCS|1724688000|1139.2674025077|1139.3300755983|1139.2674025077|1139.3286147533
2024-08-26 16:01:00|DLCS|1724688060|1139.3327702338|1139.3587160794|1139.3327702338|1139.3581416473
2024-08-26 16:02:00|DLCS|1724688120|1139.35812911|1139.3635663707|1139.35812911|1139.3633981541
2024-08-26 16:03:00|DLCS|1724688180|1139.3621641515|1139.3693202089|1139.3555656635|1139.3693202089
2024-08-26 16:04:00|DLCS|1724688240|1139.3690130111|1139.3772094077|1139.3679063857|1139.3772094077
2024-08-26 16:05:00|DLCS|1724688300|1139.3781383292|1139.3864398938|1139.3781383292|1139.3862234689
2024-08-26 16:06:00|DLCS|1724688360|1139.3864634801|1139.4035390543|1139.3859973865|1139.4035390543
2024-08-26 16:07:00|DLCS|1724688420|1139.4054675765|1139.4247831089|1139.4054675765|1139.4247831089
2024-08-26 16:08:00|DLCS|1724688480|1139.4260297673|1139.4465418248|1139.4260297673|1139.4465418248
2024-08-26 16:09:00|DLCS|1724688540|1139.4506754903|1139.4864357424|1139.4506754903|1139.4864357424
2024-08-26 16:10:00|DLCS|1724688600|1139.4898673603|1139.5194990197|1139.4898673603|1139.5194990197
2024-08-26 16:11:00|DLCS|1724688660|1139.5228751546|1139.5935234328|1139.5228751546|1139.5935234328
2024-08-26 16:12:00|DLCS|1724688720|1139.6129210624|1139.6791231948|1139.6129210624|1139.6791231948
2024-08-26 16:13:00|DLCS|1724688780|1139.6811907318|1139.7643908504|1139.6811907318|1139.7643908504
2024-08-26 16:14:00|DLCS|1724688840|1139.7669543169|1139.8224605563|1139.7669543169|1139.8224605563
2024-08-26 16:15:00|DLCS|1724688900|1139.8260074239|1139.8782353093|1139.8260074239|1139.8782353093
2024-08-26 16:16:00|DLCS|1724688960|1139.8827231941|1140.1095661097|1139.8827231941|1140.1095661097
2024-08-26 16:17:00|DLCS|1724689020|1140.128168369|1140.3602035736|1140.128168369|1140.3602035736
2024-08-26 16:18:00|DLCS|1724689080|1140.3750452658|1140.5405027044|1140.3750452658|1140.5405027044
2024-08-26 16:19:00|DLCS|1724689140|1140.5474184585|1140.6638199254|1140.5474184585|1140.6638199254
2024-08-26 16:20:00|DLCS|1724689200|1140.6672169179|1140.7715781975|1140.6672169179|1140.7715781975
2024-08-26 16:21:00|DLCS|1724689260|1140.7763086092|1140.8936189115|1140.7763086092|1140.8936189115
2024-08-26 16:22:00|DLCS|1724689320|1140.9079078149|1141.0116348211|1140.9079078149|1141.0116348211
2024-08-26 16:23:00|DLCS|1724689380|1141.0140892324|1141.075520223|1141.0140892324|1141.0696222804
2024-08-26 16:24:00|DLCS|1724689440|1141.073918476|1141.1349800238|1141.073918476|1141.1349800238
2024-08-26 16:25:00|DLCS|1724689500|1141.1377963861|1141.2269736751|1141.1377963861|1141.2269736751
2024-08-26 16:26:00|DLCS|1724689560|1141.2357318542|1141.3307545107|1141.2357318542|1141.3307545107
2024-08-26 16:27:00|DLCS|1724689620|1141.336207685|1141.3973747073|1141.336207685|1141.3973747073
2024-08-26 16:28:00|DLCS|1724689680|1141.4092582358|1141.4638331892|1141.4092582358|1141.4638331892
2024-08-26 16:29:00|DLCS|1724689740|1141.4750799365|1141.511968861|1141.4750799365|1141.511968861
2024-08-26 16:30:00|DLCS|1724689800|1141.5142636555|1141.5925244031|1141.5142636555|1141.5925244031
2024-08-26 16:31:00|DLCS|1724689860|1141.5934985974|1141.6466678872|1141.5934985974|1141.6466678872
2024-08-26 16:32:00|DLCS|1724689920|1141.6494617582|1141.6992336653|1141.6494617582|1141.6992336653
2024-08-26 16:33:00|DLCS|1724689980|1141.7071101314|1141.7557374773|1141.7071101314|1141.7557374773
2024-08-26 16:34:00|DLCS|1724690040|1141.7598738955|1141.7872641871|1141.7598738955|1141.7872641871
2024-08-26 16:35:00|DLCS|1724690100|1141.7879705135|1141.8181745054|1141.7879705135|1141.8181745054
2024-08-26 16:36:00|DLCS|1724690160|1141.8191095427|1141.871234071|1141.8191095427|1141.871234071
2024-08-26 16:37:00|DLCS|1724690220|1141.8763869961|1141.9835070609|1141.8763869961|1141.9835070609
2024-08-26 16:38:00|DLCS|1724690280|1141.9871178144|1142.0412569511|1141.9871178144|1142.0412569511
2024-08-26 16:39:00|DLCS|1724690340|1142.0442583616|1142.1194022303|1142.0442583616|1142.1194022303
2024-08-26 16:40:00|DLCS|1724690400|1142.121726889|1142.1768051866|1142.121726889|1142.1768051866
2024-08-26 16:41:00|DLCS|1724690460|1142.1791538278|1142.2325454097|1142.1791538278|1142.2325454097
2024-08-26 16:42:00|DLCS|1724690520|1142.237105408|1142.2672273535|1142.237105408|1142.2672273535
2024-08-26 16:43:00|DLCS|1724690580|1142.2698927201|1142.3161336549|1142.2698927201|1142.3161336549
2024-08-26 16:44:00|DLCS|1724690640|1142.3186798028|1142.3963160531|1142.3186798028|1142.3963160531
2024-08-26 16:45:00|DLCS|1724690700|1142.3978409457|1142.4489468038|1142.3978409457|1142.4489468038
2024-08-26 16:46:00|DLCS|1724690760|1142.4639157335|1142.5174651683|1142.4639157335|1142.5174651683
2024-08-26 16:47:00|DLCS|1724690820|1142.5199359533|1142.6385437081|1142.5199359533|1142.6385437081
2024-08-26 16:48:00|DLCS|1724690880|1142.6410388994|1142.7624797317|1142.6410388994|1142.7624797317
2024-08-26 16:49:00|DLCS|1724690940|1142.7650726932|1142.8233242686|1142.7650726932|1142.8233242686
2024-08-26 16:50:00|DLCS|1724691000|1142.8237627939|1142.8528228463|1142.8237627939|1142.8515261311
2024-08-26 16:51:00|DLCS|1724691060|1142.8539353859|1142.874058107|1142.8539353859|1142.874058107
2024-08-26 16:52:00|DLCS|1724691120|1142.8750293615|1142.8922197717|1142.8750293615|1142.8922197717
2024-08-26 16:53:00|DLCS|1724691180|1142.8931262437|1142.9291211328|1142.8931262437|1142.9291211328
2024-08-26 16:54:00|DLCS|1724691240|1142.9295625054|1142.9441296594|1142.9295625054|1142.9441296594
2024-08-26 16:55:00|DLCS|1724691300|1142.9446283162|1142.9483186177|1142.9446283162|1142.9483186177
2024-08-26 16:56:00|DLCS|1724691360|1142.9489351898|1142.9551910837|1142.9489351898|1142.9543576564
2024-08-26 16:57:00|DLCS|1724691420|1142.9486663601|1142.955554997|1142.9478824434|1142.9531990025
2024-08-26 16:58:00|DLCS|1724691480|1142.9526835429|1142.9544375277|1142.9436778408|1142.9436778408
2024-08-26 16:59:00|DLCS|1724691540|1142.9438895489|1142.9590426602|1142.9438895489|1142.9590426602
2024-08-26 17:00:00|DLCS|1724691600|1142.9620499219|1143.0273267734|1142.9620499219|1143.0273267734
2024-08-26 17:01:00|DLCS|1724691660|1143.0309828655|1143.108397839|1143.0309828655|1143.108397839
2024-08-26 17:02:00|DLCS|1724691720|1143.1110164537|1143.1644547442|1143.1110164537|1143.1644547442
2024-08-26 17:03:00|DLCS|1724691780|1143.1666555745|1143.2292747647|1143.1666555745|1143.2292747647
2024-08-26 17:04:00|DLCS|1724691840|1143.2303350651|1143.2972166766|1143.2303350651|1143.2972166766
2024-08-26 17:05:00|DLCS|1724691900|1143.3062717202|1143.3721624524|1143.3062717202|1143.3721624524
2024-08-26 17:06:00|DLCS|1724691960|1143.3831787037|1143.4876391414|1143.3831787037|1143.4876391414
2024-08-26 17:07:00|DLCS|1724692020|1143.4990774559|1143.5887937343|1143.4990774559|1143.5887937343
2024-08-26 17:08:00|DLCS|1724692080|1143.595594227|1143.6670074769|1143.595594227|1143.6670074769
2024-08-26 17:09:00|DLCS|1724692140|1143.7097988453|1143.7647066024|1143.7097988453|1143.7647066024
2024-08-26 17:10:00|DLCS|1724692200|1143.7679210358|1143.799623561|1143.7679210358|1143.799623561
2024-08-26 17:11:00|DLCS|1724692260|1143.8020111445|1143.8272390198|1143.8020111445|1143.8272390198
2024-08-26 17:12:00|DLCS|1724692320|1143.8288887862|1143.8329279028|1143.8288887862|1143.8307128418
2024-08-26 17:13:00|DLCS|1724692380|1143.830694955|1143.835104812|1143.8302714243|1143.8341228375
2024-08-26 17:14:00|DLCS|1724692440|1143.8342599465|1143.8382752739|1143.8296220186|1143.8382752739
2024-08-26 17:15:00|DLCS|1724692500|1143.8398762096|1143.851937651|1143.8398762096|1143.851937651
2024-08-26 17:16:00|DLCS|1724692560|1143.8531509781|1143.8936399141|1143.8531509781|1143.8936399141
2024-08-26 17:17:00|DLCS|1724692620|1143.8979845628|1143.984508805|1143.8979845628|1143.984508805
2024-08-26 17:18:00|DLCS|1724692680|1143.9909284454|1144.0361247792|1143.9909284454|1144.0361247792
2024-08-26 17:19:00|DLCS|1724692740|1144.0389726306|1144.069623088|1144.0389726306|1144.069623088
2024-08-26 17:20:00|DLCS|1724692800|1144.0717890759|1144.0963876047|1144.0717890759|1144.095309314
2024-08-26 17:21:00|DLCS|1724692860|1144.0963430918|1144.1671156119|1144.0946593167|1144.1671156119
2024-08-26 17:22:00|DLCS|1724692920|1144.1697942185|1144.1955424667|1144.1697942185|1144.1955424667
2024-08-26 17:23:00|DLCS|1724692980|1144.2039627958|1144.238687827|1144.2039627958|1144.2363562349
2024-08-26 17:24:00|DLCS|1724693040|1144.2414779158|1144.2710277033|1144.2414779158|1144.2710277033
2024-08-26 17:25:00|DLCS|1724693100|1144.2728682483|1144.3155104845|1144.2728682483|1144.3155104845
2024-08-26 17:26:00|DLCS|1724693160|1144.3191781856|1144.357219154|1144.3191781856|1144.357219154
2024-08-26 17:27:00|DLCS|1724693220|1144.3616034692|1144.4019080022|1144.3616034692|1144.4019080022
2024-08-26 17:28:00|DLCS|1724693280|1144.4058171973|1144.4367283183|1144.4058171973|1144.4367283183
2024-08-26 17:29:00|DLCS|1724693340|1144.4408961239|1144.4771162971|1144.4408961239|1144.4771162971
2024-08-26 17:30:00|DLCS|1724693400|1144.4710416254|1144.4979106368|1144.4710416254|1144.4979106368
2024-08-26 17:31:00|DLCS|1724693460|1144.499117267|1144.5536468376|1144.499117267|1144.5536468376
2024-08-26 17:32:00|DLCS|1724693520|1144.5596926783|1144.6239247273|1144.5596926783|1144.6239247273
2024-08-26 17:33:00|DLCS|1724693580|1144.6257501091|1144.7028418376|1144.6257501091|1144.7028418376
2024-08-26 17:34:00|DLCS|1724693640|1144.7110583613|1144.799161628|1144.7110583613|1144.799161628
2024-08-26 17:35:00|DLCS|1724693700|1144.8002754434|1144.8421284656|1144.8002754434|1144.8421284656
2024-08-26 17:36:00|DLCS|1724693760|1144.8450737817|1144.8672498281|1144.8450737817|1144.8652351922
2024-08-26 17:37:00|DLCS|1724693820|1144.8682984936|1144.8717753613|1144.8662824595|1144.8662824595
2024-08-26 17:38:00|DLCS|1724693880|1144.8691270005|1144.8691270005|1144.8308925474|1144.8308925474
2024-08-26 17:39:00|DLCS|1724693940|1144.8280766736|1144.8280766736|1144.7622496199|1144.7622496199
2024-08-26 17:40:00|DLCS|1724694000|1144.755723297|1144.755723297|1144.5975266121|1144.5975266121
2024-08-26 17:41:00|DLCS|1724694060|1144.5878061159|1144.5878061159|1144.3718270864|1144.3724891421
2024-08-26 17:42:00|DLCS|1724694120|1144.3591828788|1144.3591828788|1144.2450578942|1144.2450578942
2024-08-26 17:43:00|DLCS|1724694180|1144.23497866|1144.23497866|1144.1334621558|1144.1334621558
2024-08-26 17:44:00|DLCS|1724694240|1144.1264547714|1144.1264547714|1144.0276703024|1144.0276703024
2024-08-26 17:45:00|DLCS|1724694300|1144.0190012909|1144.0190012909|1143.9302689797|1143.9302689797
2024-08-26 17:46:00|DLCS|1724694360|1143.9164902682|1143.9164902682|1143.7519512971|1143.7519512971
2024-08-26 17:47:00|DLCS|1724694420|1143.73633022|1143.73633022|1143.0262495862|1143.0262495862
2024-08-26 17:48:00|DLCS|1724694480|1142.9720893278|1142.9720893278|1142.5411068732|1142.5411068732
2024-08-26 17:49:00|DLCS|1724694540|1142.4993932901|1142.4993932901|1142.2345435083|1142.2345435083
2024-08-26 17:50:00|DLCS|1724694600|1142.2007075533|1142.2007075533|1141.95823053|1141.95823053
2024-08-26 17:51:00|DLCS|1724694660|1141.9408663966|1141.9408663966|1141.7179315636|1141.7179315636
2024-08-26 17:52:00|DLCS|1724694720|1141.711313454|1141.711313454|1141.5401568938|1141.5401568938
2024-08-26 17:53:00|DLCS|1724694780|1141.5334730249|1141.5334730249|1141.3741222112|1141.3741222112
2024-08-26 17:54:00|DLCS|1724694840|1141.3206393864|1141.3206393864|1141.087100429|1141.087100429
2024-08-26 17:55:00|DLCS|1724694900|1141.0765014722|1141.0765014722|1140.9325452907|1140.9325452907
2024-08-26 17:56:00|DLCS|1724694960|1140.930020714|1140.930020714|1140.7733198047|1140.7733198047
2024-08-26 17:57:00|DLCS|1724695020|1140.7492481157|1140.7492481157|1140.6050416481|1140.6050416481
2024-08-26 17:58:00|DLCS|1724695080|1140.5986872012|1140.5986872012|1140.423859348|1140.423859348
2024-08-26 17:59:00|DLCS|1724695140|1140.4182356136|1140.4182356136|1140.3487755454|1140.3487755454
2024-08-26 18:00:00|DLCS|1724695200|1140.3443366604|1140.3443366604|1140.257702858|1140.257702858
2024-08-26 18:01:00|DLCS|1724695260|1140.2552504979|1140.2552504979|1140.12730896|1140.12730896
2024-08-26 18:02:00|DLCS|1724695320|1140.1208281827|1140.1208281827|1140.0474044525|1140.0474044525
2024-08-26 18:03:00|DLCS|1724695380|1140.03793129|1140.03793129|1139.9701760773|1139.9701760773
2024-08-26 18:04:00|DLCS|1724695440|1139.9687612687|1139.9687612687|1139.897665375|1139.897665375
2024-08-26 18:05:00|DLCS|1724695500|1139.8899368702|1139.8899368702|1139.7923887823|1139.7923887823
2024-08-26 18:06:00|DLCS|1724695560|1139.7778863018|1139.7778863018|1139.67270218|1139.67270218
2024-08-26 18:07:00|DLCS|1724695620|1139.6667815462|1139.6667815462|1139.5461488771|1139.5461488771
2024-08-26 18:08:00|DLCS|1724695680|1139.5387794214|1139.5387794214|1139.4418486943|1139.4418486943
2024-08-26 18:09:00|DLCS|1724695740|1139.3597846292|1139.3597846292|1139.1373797347|1139.1373797347
2024-08-26 18:10:00|DLCS|1724695800|1139.1261752588|1139.1261752588|1138.9208119084|1138.9208119084
2024-08-26 18:11:00|DLCS|1724695860|1138.9167680547|1138.9167680547|1138.8121533313|1138.8121533313
2024-08-26 18:12:00|DLCS|1724695920|1138.8019347908|1138.8019347908|1138.6715627767|1138.6715627767
2024-08-26 18:13:00|DLCS|1724695980|1138.6645925655|1138.6645925655|1138.5791768188|1138.5791768188
2024-08-26 18:14:00|DLCS|1724696040|1138.5736092108|1138.5736092108|1138.4955752868|1138.4955752868
2024-08-26 18:15:00|DLCS|1724696100|1138.483675807|1138.483675807|1138.4373356895|1138.4373356895
2024-08-26 18:16:00|DLCS|1724696160|1138.4310181105|1138.4310181105|1138.3600803494|1138.3600803494
2024-08-26 18:17:00|DLCS|1724696220|1138.3567781968|1138.3587693727|1138.2794156188|1138.2794156188
2024-08-26 18:18:00|DLCS|1724696280|1138.2717637129|1138.2717637129|1138.1522745197|1138.1522745197
2024-08-26 18:19:00|DLCS|1724696340|1138.1476522756|1138.1476522756|1138.0652087285|1138.0652087285
2024-08-26 18:20:00|DLCS|1724696400|1138.0567057792|1138.0567057792|1137.9868634564|1137.9868634564
2024-08-26 18:21:00|DLCS|1724696460|1137.9774454981|1137.9774454981|1137.9036044482|1137.9036044482
2024-08-26 18:22:00|DLCS|1724696520|1137.8969644104|1137.8969644104|1137.8427397444|1137.8427397444
2024-08-26 18:23:00|DLCS|1724696580|1137.8330000304|1137.8330000304|1137.7731217313|1137.7731217313
2024-08-26 18:24:00|DLCS|1724696640|1137.7659548657|1137.7659548657|1137.7051027583|1137.7051027583
2024-08-26 18:25:00|DLCS|1724696700|1137.702701716|1137.702701716|1137.6443283453|1137.6443283453
2024-08-26 18:26:00|DLCS|1724696760|1137.635474771|1137.635474771|1137.5515244209|1137.5515244209
2024-08-26 18:27:00|DLCS|1724696820|1137.5508693422|1137.5509078679|1137.5354518991|1137.5354518991
2024-08-26 18:28:00|DLCS|1724696880|1137.5348695119|1137.5348695119|1137.5045917603|1137.5112852132
2024-08-26 18:29:00|DLCS|1724696940|1137.5088390342|1137.5088390342|1137.4476920132|1137.4506122989
2024-08-26 18:30:00|DLCS|1724697000|1137.4434298973|1137.4439576316|1137.4080618854|1137.4080618854
2024-08-26 18:31:00|DLCS|1724697060|1137.4037423974|1137.4037423974|1137.3735314862|1137.3778933873
2024-08-26 18:32:00|DLCS|1724697120|1137.3676423184|1137.3908002826|1137.3373340072|1137.3420012482
2024-08-26 18:33:00|DLCS|1724697180|1137.3402379926|1137.3446996073|1137.3037613139|1137.3037613139
2024-08-26 18:34:00|DLCS|1724697240|1137.3060493114|1137.3107636131|1137.2411410663|1137.2413552374
2024-08-26 18:35:00|DLCS|1724697300|1137.2434780865|1137.2482609003|1137.1990363003|1137.1990363003
2024-08-26 18:36:00|DLCS|1724697360|1137.1956409806|1137.1956409806|1137.1760072608|1137.1843809535
2024-08-26 18:37:00|DLCS|1724697420|1137.2136177014|1137.2562282196|1137.2136177014|1137.249993227
2024-08-26 18:38:00|DLCS|1724697480|1137.2511662305|1137.2511662305|1137.2271849201|1137.2293144484
2024-08-26 18:39:00|DLCS|1724697540|1137.2270827696|1137.2270827696|1137.2126373609|1137.213431374
2024-08-26 18:40:00|DLCS|1724697600|1137.2099738829|1137.2099738829|1137.1931223479|1137.1931223479
2024-08-26 18:41:00|DLCS|1724697660|1137.1922096792|1137.2141237311|1137.1922096792|1137.2141237311
2024-08-26 18:42:00|DLCS|1724697720|1137.2145531188|1137.2470059085|1137.2145531188|1137.2470059085
2024-08-26 18:43:00|DLCS|1724697780|1137.2445056157|1137.2594214825|1137.2440421004|1137.2540768885
2024-08-26 18:44:00|DLCS|1724697840|1137.2599570797|1137.2746551999|1137.2574290497|1137.2735163762
2024-08-26 18:45:00|DLCS|1724697900|1137.2748221038|1137.2748221038|1137.2664931119|1137.2665883712
2024-08-26 18:46:00|DLCS|1724697960|1137.2636515141|1137.2823335332|1137.2474881647|1137.2820271607
2024-08-26 18:47:00|DLCS|1724698020|1137.2819840647|1137.3727944615|1137.2819840647|1137.3727944615
2024-08-26 18:48:00|DLCS|1724698080|1137.3800000806|1137.474678458|1137.3800000806|1137.474678458
2024-08-26 18:49:00|DLCS|1724698140|1137.4933304804|1137.6062238875|1137.4933304804|1137.6062238875
2024-08-26 18:50:00|DLCS|1724698200|1137.6243919675|1137.6976509855|1137.6243919675|1137.6976509855
2024-08-26 18:51:00|DLCS|1724698260|1137.7007466867|1137.7668769072|1137.7007466867|1137.7668769072
2024-08-26 18:52:00|DLCS|1724698320|1137.7682187857|1137.8319129437|1137.7682187857|1137.8319129437
2024-08-26 18:53:00|DLCS|1724698380|1137.8336457429|1137.9158085939|1137.8336457429|1137.9158085939
2024-08-26 18:54:00|DLCS|1724698440|1137.9517701819|1138.0419724989|1137.9517701819|1138.0419724989
2024-08-26 18:55:00|DLCS|1724698500|1138.0468010925|1138.1920693294|1138.0468010925|1138.1920693294
2024-08-26 18:56:00|DLCS|1724698560|1138.1934169375|1138.2786946081|1138.1934169375|1138.2786946081
2024-08-26 18:57:00|DLCS|1724698620|1138.292944543|1138.356978522|1138.292944543|1138.356978522
2024-08-26 18:58:00|DLCS|1724698680|1138.3608161621|1138.4518251484|1138.3608161621|1138.4518251484
2024-08-26 18:59:00|DLCS|1724698740|1138.4550165936|1138.4983459816|1138.4550165936|1138.4983459816
2024-08-26 19:00:00|DLCS|1724698800|1138.499107701|1138.5263943156|1138.499107701|1138.5263943156
2024-08-26 19:01:00|DLCS|1724698860|1138.5265316181|1138.5964721468|1138.5265316181|1138.5964721468
2024-08-26 19:02:00|DLCS|1724698920|1138.6016854212|1138.6491066364|1138.6016854212|1138.6491066364
2024-08-26 19:03:00|DLCS|1724698980|1138.6499483999|1138.6772004157|1138.6499483999|1138.6772004157
2024-08-26 19:04:00|DLCS|1724699040|1138.6817206389|1138.7640756362|1138.6817206389|1138.7640756362
2024-08-26 19:05:00|DLCS|1724699100|1138.7747367121|1138.8343034209|1138.7747367121|1138.8343034209
2024-08-26 19:06:00|DLCS|1724699160|1138.8382901925|1138.8919371077|1138.8382901925|1138.8919371077
2024-08-26 19:07:00|DLCS|1724699220|1138.8932348237|1138.9488006882|1138.8932348237|1138.9488006882
2024-08-26 19:08:00|DLCS|1724699280|1138.9539761259|1138.9824969118|1138.9539761259|1138.9824969118
2024-08-26 19:09:00|DLCS|1724699340|1138.9832177109|1139.1131717222|1138.9832177109|1139.1131717222
2024-08-26 19:10:00|DLCS|1724699400|1139.1262175738|1139.3167316903|1139.1262175738|1139.3167316903
2024-08-26 19:11:00|DLCS|1724699460|1139.320507374|1139.4228659756|1139.320507374|1139.4228659756
2024-08-26 19:12:00|DLCS|1724699520|1139.4296081167|1139.587666727|1139.4296081167|1139.587666727
2024-08-26 19:13:00|DLCS|1724699580|1139.5921876098|1139.6832372647|1139.5921876098|1139.6832372647
2024-08-26 19:14:00|DLCS|1724699640|1139.6910181433|1139.7878221086|1139.6910181433|1139.7878221086
2024-08-26 19:15:00|DLCS|1724699700|1139.8152103383|1139.889750825|1139.8152103383|1139.889750825
2024-08-26 19:16:00|DLCS|1724699760|1139.8963963655|1139.9720715298|1139.8963963655|1139.9720715298
2024-08-26 19:17:00|DLCS|1724699820|1139.9772371641|1140.054569623|1139.9772371641|1140.0541267317
2024-08-26 19:18:00|DLCS|1724699880|1140.0557288093|1140.1860155272|1140.0557288093|1140.1860155272
2024-08-26 19:19:00|DLCS|1724699940|1140.1910839914|1140.2752225861|1140.1910839914|1140.2752225861
2024-08-26 19:20:00|DLCS|1724700000|1140.2864180979|1140.3306679366|1140.2864180979|1140.3306679366
2024-08-26 19:21:00|DLCS|1724700060|1140.3434882369|1140.4186552643|1140.3434882369|1140.4186552643
2024-08-26 19:22:00|DLCS|1724700120|1140.4283949838|1140.4835921724|1140.4283949838|1140.4835921724
2024-08-26 19:23:00|DLCS|1724700180|1140.4890458016|1140.5690015814|1140.4890458016|1140.5690015814
2024-08-26 19:24:00|DLCS|1724700240|1140.5758726402|1140.6235036056|1140.5758726402|1140.6235036056
2024-08-26 19:25:00|DLCS|1724700300|1140.6291101343|1140.6456512878|1140.6291101343|1140.6455827361
2024-08-26 19:26:00|DLCS|1724700360|1140.6478113684|1140.6560430228|1140.6471406851|1140.6515919115
2024-08-26 19:27:00|DLCS|1724700420|1140.6509598948|1140.6692612182|1140.6505829429|1140.6650139286
2024-08-26 19:28:00|DLCS|1724700480|1140.6627963545|1140.6627963545|1140.6528648835|1140.6600172954
2024-08-26 19:29:00|DLCS|1724700540|1140.6603614018|1140.6603614018|1140.6503790553|1140.6503790553
2024-08-26 19:30:00|DLCS|1724700600|1140.6482306345|1140.6482306345|1140.6341426877|1140.6341426877
2024-08-26 19:31:00|DLCS|1724700660|1140.6313055798|1140.6313055798|1140.5909128213|1140.5909128213
2024-08-26 19:32:00|DLCS|1724700720|1140.5896225163|1140.5896225163|1140.5307361116|1140.5307361116
2024-08-26 19:33:00|DLCS|1724700780|1140.5287792138|1140.5287792138|1140.4854591432|1140.4854591432
2024-08-26 19:34:00|DLCS|1724700840|1140.4842458821|1140.4842458821|1140.4613883245|1140.4613883245
2024-08-26 19:35:00|DLCS|1724700900|1140.4602164712|1140.4602164712|1140.4324605469|1140.4324605469
2024-08-26 19:36:00|DLCS|1724700960|1140.4300815733|1140.4300815733|1140.3888691039|1140.3888691039
2024-08-26 19:37:00|DLCS|1724701020|1140.3731401565|1140.3731401565|1140.308097886|1140.308097886
2024-08-26 19:38:00|DLCS|1724701080|1140.3050948522|1140.3050948522|1140.2610097351|1140.2610097351
2024-08-26 19:39:00|DLCS|1724701140|1140.2597418136|1140.2597418136|1140.2290937302|1140.2290937302
2024-08-26 19:40:00|DLCS|1724701200|1140.2255193732|1140.2255193732|1140.185935797|1140.185935797
2024-08-26 19:41:00|DLCS|1724701260|1140.1811870615|1140.1811870615|1140.1026924029|1140.1026924029
2024-08-26 19:42:00|DLCS|1724701320|1140.0987697169|1140.0987697169|1140.0072835396|1140.0072835396
2024-08-26 19:43:00|DLCS|1724701380|1139.9937164361|1139.9937164361|1139.9114489814|1139.9114489814
2024-08-26 19:44:00|DLCS|1724701440|1139.906660236|1139.906660236|1139.8281579415|1139.8281579415
2024-08-26 19:45:00|DLCS|1724701500|1139.8197487281|1139.8197487281|1139.7455446174|1139.7455446174
2024-08-26 19:46:00|DLCS|1724701560|1139.7425081841|1139.7425081841|1139.6363719056|1139.6363719056
2024-08-26 19:47:00|DLCS|1724701620|1139.6291451537|1139.6291451537|1139.5422667537|1139.5422667537
2024-08-26 19:48:00|DLCS|1724701680|1139.5333059794|1139.5333059794|1139.4514520761|1139.4514520761
2024-08-26 19:49:00|DLCS|1724701740|1139.4487520339|1139.4487520339|1139.346135253|1139.346135253
2024-08-26 19:50:00|DLCS|1724701800|1139.3383728421|1139.3383728421|1139.2402062727|1139.2402062727
2024-08-26 19:51:00|DLCS|1724701860|1139.2370678144|1139.2370678144|1139.1331634276|1139.1331634276
2024-08-26 19:52:00|DLCS|1724701920|1139.1301832648|1139.1301832648|1139.0395099926|1139.0395099926
2024-08-26 19:53:00|DLCS|1724701980|1139.0302799292|1139.0302799292|1138.9596647111|1138.9596647111
2024-08-26 19:54:00|DLCS|1724702040|1138.9543920361|1138.9543920361|1138.9101121414|1138.9101121414
2024-08-26 19:55:00|DLCS|1724702100|1138.9072751602|1138.9072751602|1138.7889497395|1138.7889497395
2024-08-26 19:56:00|DLCS|1724702160|1138.7874206056|1138.7874206056|1138.6963533589|1138.6963533589
2024-08-26 19:57:00|DLCS|1724702220|1138.6897782828|1138.6897782828|1138.6090147418|1138.6090147418
2024-08-26 19:58:00|DLCS|1724702280|1138.6018494115|1138.6018494115|1138.480635123|1138.480635123
2024-08-26 19:59:00|DLCS|1724702340|1138.4768919596|1138.4768919596|1138.3809615152|1138.3809615152
2024-08-26 20:00:00|DLCS|1724702400|1138.3742432414|1138.3742432414|1138.2236894264|1138.2236894264
2024-08-26 20:01:00|DLCS|1724702460|1138.2132212463|1138.2132212463|1138.1344346071|1138.1344346071
2024-08-26 20:02:00|DLCS|1724702520|1138.1272499861|1138.1272499861|1138.0615378605|1138.0615378605
2024-08-26 20:03:00|DLCS|1724702580|1138.0606447678|1138.0606447678|1137.9997846541|1137.9997846541
2024-08-26 20:04:00|DLCS|1724702640|1137.9920528668|1137.9920528668|1137.8887123131|1137.8887123131
2024-08-26 20:05:00|DLCS|1724702700|1137.8759722267|1137.8759722267|1137.8219803452|1137.8219803452
2024-08-26 20:06:00|DLCS|1724702760|1137.8193793083|1137.8193793083|1137.7785445183|1137.7785445183
2024-08-26 20:07:00|DLCS|1724702820|1137.7768011822|1137.7768011822|1137.732469167|1137.732469167
2024-08-26 20:08:00|DLCS|1724702880|1137.7312464921|1137.7312464921|1137.6866968103|1137.6866968103
2024-08-26 20:09:00|DLCS|1724702940|1137.684638143|1137.684638143|1137.5625682036|1137.5625682036
2024-08-26 20:10:00|DLCS|1724703000|1137.551956956|1137.551956956|1137.44949606|1137.44949606
2024-08-26 20:11:00|DLCS|1724703060|1137.4453477915|1137.4453477915|1137.3619668788|1137.3619668788
2024-08-26 20:12:00|DLCS|1724703120|1137.3575293617|1137.3575293617|1137.2813676649|1137.2813676649
2024-08-26 20:13:00|DLCS|1724703180|1137.268389276|1137.268389276|1137.1892503059|1137.1892503059
2024-08-26 20:14:00|DLCS|1724703240|1137.1837692643|1137.1837692643|1137.1114382774|1137.1114382774
2024-08-26 20:15:00|DLCS|1724703300|1137.1069663763|1137.1069663763|1137.0675509296|1137.0675509296
2024-08-26 20:16:00|DLCS|1724703360|1137.0577653629|1137.0577653629|1136.9234149844|1136.9234149844
2024-08-26 20:17:00|DLCS|1724703420|1136.9058199457|1136.9058199457|1136.8191895632|1136.8191895632
2024-08-26 20:18:00|DLCS|1724703480|1136.8183937107|1136.8183937107|1136.7458676778|1136.7458676778
2024-08-26 20:19:00|DLCS|1724703540|1136.7344391348|1136.7344391348|1136.6716551719|1136.6716551719
2024-08-26 20:20:00|DLCS|1724703600|1136.6670231206|1136.6670231206|1136.5927544604|1136.5927544604
2024-08-26 20:21:00|DLCS|1724703660|1136.5881144815|1136.5881144815|1136.5284133573|1136.5284133573
2024-08-26 20:22:00|DLCS|1724703720|1136.5240758826|1136.5240758826|1136.4613569524|1136.4613569524
2024-08-26 20:23:00|DLCS|1724703780|1136.4488035085|1136.4488035085|1136.3913239005|1136.3938896275
2024-08-26 20:24:00|DLCS|1724703840|1136.3863811736|1136.3863811736|1136.3333614219|1136.3334788163
2024-08-26 20:25:00|DLCS|1724703900|1136.3255724396|1136.3255724396|1136.2750576186|1136.2750576186
2024-08-26 20:26:00|DLCS|1724703960|1136.2715168183|1136.2715168183|1136.2289426466|1136.2289426466
2024-08-26 20:27:00|DLCS|1724704020|1136.2261112254|1136.2261112254|1136.1838263053|1136.1838263053
2024-08-26 20:28:00|DLCS|1724704080|1136.1805957853|1136.1805957853|1136.1520404712|1136.1520404712
2024-08-26 20:29:00|DLCS|1724704140|1136.1519754723|1136.1519754723|1136.1247024023|1136.1247024023
2024-08-26 20:30:00|DLCS|1724704200|1136.1216313483|1136.1216313483|1136.0954641439|1136.0954641439
2024-08-26 20:31:00|DLCS|1724704260|1136.091543454|1136.091543454|1136.0475472544|1136.0475472544
2024-08-26 20:32:00|DLCS|1724704320|1136.045562458|1136.045562458|1135.982368004|1135.982368004
2024-08-26 20:33:00|DLCS|1724704380|1135.9804169643|1135.9804169643|1135.9261000493|1135.9261000493
2024-08-26 20:34:00|DLCS|1724704440|1135.9200078171|1135.9200078171|1135.8760676576|1135.8760676576
2024-08-26 20:35:00|DLCS|1724704500|1135.8770432833|1135.8770432833|1135.8469051097|1135.8469051097
2024-08-26 20:36:00|DLCS|1724704560|1135.8458592907|1135.8458592907|1135.8235849449|1135.8235849449
2024-08-26 20:37:00|DLCS|1724704620|1135.8239048685|1135.8239048685|1135.7979676289|1135.7979676289
2024-08-26 20:38:00|DLCS|1724704680|1135.7963229754|1135.7963229754|1135.7707548275|1135.7707548275
2024-08-26 20:39:00|DLCS|1724704740|1135.7712939409|1135.7712939409|1135.7504990486|1135.7504990486
2024-08-26 20:40:00|DLCS|1724704800|1135.7456505342|1135.749448525|1135.7352493997|1135.7352493997
2024-08-26 20:41:00|DLCS|1724704860|1135.7358605628|1135.7383708602|1135.717153466|1135.717153466
2024-08-26 20:42:00|DLCS|1724704920|1135.7174121526|1135.7174121526|1135.6836790389|1135.6836790389
2024-08-26 20:43:00|DLCS|1724704980|1135.6737901709|1135.6831385916|1135.6737901709|1135.6789087352
2024-08-26 20:44:00|DLCS|1724705040|1135.6798109228|1135.7129521743|1135.6743580699|1135.7081170169
2024-08-26 20:45:00|DLCS|1724705100|1135.7055910157|1135.7270626193|1135.7055910157|1135.7270626193
2024-08-26 20:46:00|DLCS|1724705160|1135.7309076252|1135.7617616149|1135.7309076252|1135.7600173096
2024-08-26 20:47:00|DLCS|1724705220|1135.7600128112|1135.7666263848|1135.7600128112|1135.7666263848
2024-08-26 20:48:00|DLCS|1724705280|1135.7664536721|1135.8011573836|1135.7664536721|1135.8011573836
2024-08-26 20:49:00|DLCS|1724705340|1135.8037359049|1135.8339081994|1135.8037359049|1135.8339081994
2024-08-26 20:50:00|DLCS|1724705400|1135.8364658876|1135.8643151161|1135.8364658876|1135.8643151161
2024-08-26 20:51:00|DLCS|1724705460|1135.8704545573|1135.9028132547|1135.8704545573|1135.9028132547
2024-08-26 20:52:00|DLCS|1724705520|1135.9067752973|1135.9273531252|1135.9067752973|1135.9273531252
2024-08-26 20:53:00|DLCS|1724705580|1135.9341247001|1136.0431776904|1135.9341247001|1136.0431776904
2024-08-26 20:54:00|DLCS|1724705640|1136.049470285|1136.0516002464|1136.0463084459|1136.0516002464
2024-08-26 20:55:00|DLCS|1724705700|1136.05120129|1136.058945642|1136.0492011568|1136.058945642
2024-08-26 20:56:00|DLCS|1724705760|1136.0602860009|1136.0875739444|1136.0602860009|1136.0875739444
2024-08-26 20:57:00|DLCS|1724705820|1136.0892456236|1136.1341192593|1136.0892456236|1136.1341192593
2024-08-26 20:58:00|DLCS|1724705880|1136.1378104617|1136.1906247377|1136.1378104617|1136.1906247377
2024-08-26 20:59:00|DLCS|1724705940|1136.1913654318|1136.244834287|1136.1913654318|1136.244834287
2024-08-26 21:00:00|DLCS|1724706000|1136.248422943|1136.3418876201|1136.248422943|1136.3418876201
2024-08-26 21:01:00|DLCS|1724706060|1136.3481246914|1136.3833672083|1136.3481246914|1136.3833672083
2024-08-26 21:02:00|DLCS|1724706120|1136.3859120805|1136.4095593272|1136.3859120805|1136.4095593272
2024-08-26 21:03:00|DLCS|1724706180|1136.4101348418|1136.429758493|1136.4101348418|1136.429758493
2024-08-26 21:04:00|DLCS|1724706240|1136.4323009682|1136.457259152|1136.4323009682|1136.457259152
2024-08-26 21:05:00|DLCS|1724706300|1136.4595131486|1136.4771510177|1136.4595131486|1136.4771510177
2024-08-26 21:06:00|DLCS|1724706360|1136.4772654801|1136.4869236276|1136.4772654801|1136.4869236276
2024-08-26 21:07:00|DLCS|1724706420|1136.4877665433|1136.5000929808|1136.4873851057|1136.5000929808
2024-08-26 21:08:00|DLCS|1724706480|1136.5008455386|1136.5232715773|1136.5008455386|1136.5232715773
2024-08-26 21:09:00|DLCS|1724706540|1136.5239527344|1136.643239415|1136.5239527344|1136.643239415
2024-08-26 21:10:00|DLCS|1724706600|1136.6510253043|1136.7572289224|1136.6510253043|1136.7572289224
2024-08-26 21:11:00|DLCS|1724706660|1136.7587985044|1136.7866141467|1136.7587985044|1136.7866141467
2024-08-26 21:12:00|DLCS|1724706720|1136.7876559871|1136.818554022|1136.7876559871|1136.818554022
2024-08-26 21:13:00|DLCS|1724706780|1136.8339085076|1136.8684063642|1136.8339085076|1136.8684063642
2024-08-26 21:14:00|DLCS|1724706840|1136.8708048311|1136.9018261929|1136.8708048311|1136.9018261929
2024-08-26 21:15:00|DLCS|1724706900|1136.9040950686|1136.9040950686|1136.8785895449|1136.8785895449
2024-08-26 21:16:00|DLCS|1724706960|1136.8782984856|1136.9235205191|1136.8773314471|1136.8910720527
2024-08-26 21:17:00|DLCS|1724707020|1136.903123677|1136.9188098529|1136.8988446066|1136.9034027955
2024-08-26 21:18:00|DLCS|1724707080|1136.9029841899|1136.9029841899|1136.8337803999|1136.8464580057
2024-08-26 21:19:00|DLCS|1724707140|1136.8524937102|1136.8524937102|1136.7629672723|1136.7629672723
2024-08-26 21:20:00|DLCS|1724707200|1136.7574765098|1136.7574765098|1136.6833660545|1136.6833660545
2024-08-26 21:21:00|DLCS|1724707260|1136.6845652646|1136.6875865844|1136.6721253952|1136.6721253952
2024-08-26 21:22:00|DLCS|1724707320|1136.6634508214|1136.6634508214|1136.5914334397|1136.5914334397
2024-08-26 21:23:00|DLCS|1724707380|1136.5371957147|1136.5371957147|1135.7782355332|1135.7782355332
2024-08-26 21:24:00|DLCS|1724707440|1135.7680782381|1135.7680782381|1135.4707766563|1135.4707766563
2024-08-26 21:25:00|DLCS|1724707500|1135.4184884278|1135.4184884278|1135.1487743161|1135.1487743161
2024-08-26 21:26:00|DLCS|1724707560|1135.1387759742|1135.1387759742|1134.9650714284|1134.9650714284
2024-08-26 21:27:00|DLCS|1724707620|1134.964166298|1134.964166298|1134.7563265936|1134.7563265936
2024-08-26 21:28:00|DLCS|1724707680|1134.7538008635|1134.7538008635|1134.6853530228|1134.6853530228
2024-08-26 21:29:00|DLCS|1724707740|1134.6832024758|1134.6832024758|1134.6036815442|1134.6036815442
2024-08-26 21:30:00|DLCS|1724707800|1134.5984491568|1134.5984491568|1134.5580671803|1134.5580671803
2024-08-26 21:31:00|DLCS|1724707860|1134.5552217212|1134.5552217212|1134.4889195263|1134.4889195263
2024-08-26 21:32:00|DLCS|1724707920|1134.4871662576|1134.4871662576|1134.4349354402|1134.4349354402
2024-08-26 21:33:00|DLCS|1724707980|1134.4306266092|1134.4306266092|1134.2353804095|1134.2353804095
2024-08-26 21:34:00|DLCS|1724708040|1134.2292592629|1134.2292592629|1134.1664506562|1134.1664506562
2024-08-26 21:35:00|DLCS|1724708100|1134.152425455|1134.152425455|1134.0674870829|1134.0674870829
2024-08-26 21:36:00|DLCS|1724708160|1134.0606444937|1134.0606444937|1133.9891453007|1133.9891453007
2024-08-26 21:37:00|DLCS|1724708220|1133.988747797|1133.988747797|1133.9216405596|1133.9216405596
2024-08-26 21:38:00|DLCS|1724708280|1133.9133426456|1133.9133426456|1133.8454065366|1133.8454065366
2024-08-26 21:39:00|DLCS|1724708340|1133.8401391031|1133.8401391031|1133.7898636621|1133.7898636621
2024-08-26 21:40:00|DLCS|1724708400|1133.7887729303|1133.7887729303|1133.706015799|1133.706015799
2024-08-26 21:41:00|DLCS|1724708460|1133.7016774271|1133.7016774271|1133.6348992421|1133.6348992421
2024-08-26 21:42:00|DLCS|1724708520|1133.633009785|1133.633009785|1133.5487725996|1133.5487725996
2024-08-26 21:43:00|DLCS|1724708580|1133.5470804159|1133.5470804159|1133.4402966596|1133.4402966596
2024-08-26 21:44:00|DLCS|1724708640|1133.436362255|1133.436362255|1133.2952960208|1133.2952960208
2024-08-26 21:45:00|DLCS|1724708700|1133.2943910405|1133.2943910405|1133.1788208205|1133.1788208205
2024-08-26 21:46:00|DLCS|1724708760|1133.1727492018|1133.1727492018|1133.057319153|1133.057319153
2024-08-26 21:47:00|DLCS|1724708820|1133.0538533153|1133.0538533153|1133.0184636942|1133.0184636942
2024-08-26 21:48:00|DLCS|1724708880|1133.01589008|1133.01589008|1132.9387619793|1132.9387619793
2024-08-26 21:49:00|DLCS|1724708940|1132.9326822736|1132.9326822736|1132.8653334463|1132.8653334463
2024-08-26 21:50:00|DLCS|1724709000|1132.8573266931|1132.8573266931|1132.8197048705|1132.8197048705
2024-08-26 21:51:00|DLCS|1724709060|1132.8060003897|1132.8060003897|1132.7111276902|1132.7111276902
2024-08-26 21:52:00|DLCS|1724709120|1132.7010131579|1132.7010131579|1132.6307850717|1132.6307850717
2024-08-26 21:53:00|DLCS|1724709180|1132.6166125336|1132.6166125336|1132.3040657|1132.3040657
2024-08-26 21:54:00|DLCS|1724709240|1132.2756105266|1132.2756105266|1132.1899593305|1132.1899593305
2024-08-26 21:55:00|DLCS|1724709300|1132.1933572951|1132.1933572951|1132.1719178378|1132.1845977718
2024-08-26 21:56:00|DLCS|1724709360|1132.1811179853|1132.1811179853|1132.1639962286|1132.1767905158
2024-08-26 21:57:00|DLCS|1724709420|1132.1780741734|1132.1780741734|1132.1001432424|1132.1001432424
2024-08-26 21:58:00|DLCS|1724709480|1132.0998582039|1132.0998582039|1132.0557395776|1132.0610519517
2024-08-26 21:59:00|DLCS|1724709540|1132.061082081|1132.061082081|1131.9737759287|1131.9737759287
2024-08-26 22:00:00|DLCS|1724709600|1131.9730840168|1131.9742986943|1131.9584401171|1131.95917917
2024-08-26 22:01:00|DLCS|1724709660|1131.9423484145|1131.9500055707|1131.9205746134|1131.9205746134
2024-08-26 22:02:00|DLCS|1724709720|1131.9127096574|1131.9127096574|1131.8866182257|1131.8977114654
2024-08-26 22:03:00|DLCS|1724709780|1131.9049806034|1131.9729191107|1131.9043820874|1131.9729191107
2024-08-26 22:04:00|DLCS|1724709840|1131.9722198799|1132.0041958163|1131.9722198799|1132.0041958163
2024-08-26 22:05:00|DLCS|1724709900|1132.0045078263|1132.0124103047|1131.9991935085|1132.0053184158
2024-08-26 22:06:00|DLCS|1724709960|1132.0081213971|1132.0153135887|1131.9852792076|1132.0030104979
2024-08-26 22:07:00|DLCS|1724710020|1132.001920469|1132.001920469|1131.9187428806|1131.9187428806
2024-08-26 22:08:00|DLCS|1724710080|1131.9191058314|1131.9237770615|1131.9028337377|1131.9028337377
2024-08-26 22:09:00|DLCS|1724710140|1131.9225176068|1131.9576226277|1131.9225176068|1131.9562342764
2024-08-26 22:10:00|DLCS|1724710200|1131.9568890383|1131.9597582883|1131.922583758|1131.922583758
2024-08-26 22:11:00|DLCS|1724710260|1131.9217102318|1131.9217102318|1131.9140408179|1131.9162230714
2024-08-26 22:12:00|DLCS|1724710320|1131.9171508523|1131.926178004|1131.9171508523|1131.9260057121
2024-08-26 22:13:00|DLCS|1724710380|1131.9253154373|1131.9380694125|1131.9253154373|1131.9293995806
2024-08-26 22:14:00|DLCS|1724710440|1131.9289331705|1131.9317537677|1131.9192125333|1131.9196310377
2024-08-26 22:15:00|DLCS|1724710500|1131.9190230246|1131.9190230246|1131.8956191005|1131.8956191005
2024-08-26 22:16:00|DLCS|1724710560|1131.8998635858|1131.9104347747|1131.8981621948|1131.9009074756
2024-08-26 22:17:00|DLCS|1724710620|1131.902447034|1131.9089569846|1131.8993408146|1131.9089569846
2024-08-26 22:18:00|DLCS|1724710680|1131.9105935922|1131.9382120987|1131.9105935922|1131.9382120987
2024-08-26 22:19:00|DLCS|1724710740|1131.9392728746|1131.969507741|1131.9392728746|1131.969507741
2024-08-26 22:20:00|DLCS|1724710800|1131.9706691115|1131.9800883006|1131.9706691115|1131.9800883006
2024-08-26 22:21:00|DLCS|1724710860|1131.9805295012|1132.00246791|1131.9805295012|1132.00246791
2024-08-26 22:22:00|DLCS|1724710920|1132.0016847494|1132.0160950867|1132.0016847494|1132.0160950867
2024-08-26 22:23:00|DLCS|1724710980|1132.0212473868|1132.3128465557|1132.0212473868|1132.3128465557
2024-08-26 22:24:00|DLCS|1724711040|1132.319736693|1132.495468323|1132.319736693|1132.495468323
2024-08-26 22:25:00|DLCS|1724711100|1132.5301791618|1132.7184068838|1132.5301791618|1132.7184068838
2024-08-26 22:26:00|DLCS|1724711160|1132.7299637131|1132.8509223184|1132.7299637131|1132.8509223184
2024-08-26 22:27:00|DLCS|1724711220|1132.8518623232|1133.0003393507|1132.8518623232|1133.0003393507
2024-08-26 22:28:00|DLCS|1724711280|1133.0028906123|1133.0410301904|1133.0028906123|1133.0410301904
2024-08-26 22:29:00|DLCS|1724711340|1133.0419696272|1133.096356852|1133.0419696272|1133.096356852
2024-08-26 22:30:00|DLCS|1724711400|1133.0995979873|1133.1175169623|1133.0995979873|1133.1175169623
2024-08-26 22:31:00|DLCS|1724711460|1133.1187092692|1133.1453024432|1133.1187092692|1133.1453024432
2024-08-26 22:32:00|DLCS|1724711520|1133.1427343225|1133.1795733165|1133.1427343225|1133.1795733165
2024-08-26 22:33:00|DLCS|1724711580|1133.1819705233|1133.3621116531|1133.1819705233|1133.3621116531
2024-08-26 22:34:00|DLCS|1724711640|1133.364067224|1133.38772343|1133.3624367585|1133.3853687692
2024-08-26 22:35:00|DLCS|1724711700|1133.3925636388|1133.4372686126|1133.3925636388|1133.4372686126
2024-08-26 22:36:00|DLCS|1724711760|1133.436643807|1133.447480673|1133.436643807|1133.4464111728
2024-08-26 22:37:00|DLCS|1724711820|1133.4464864655|1133.4633602473|1133.4464864655|1133.4633602473
2024-08-26 22:38:00|DLCS|1724711880|1133.4657834666|1133.4866644474|1133.4643927194|1133.4849637076
2024-08-26 22:39:00|DLCS|1724711940|1133.4861567754|1133.4990508927|1133.4861567754|1133.4990508927
2024-08-26 22:40:00|DLCS|1724712000|1133.4998496879|1133.5110992106|1133.494786514|1133.4977138628
2024-08-26 22:41:00|DLCS|1724712060|1133.4653156543|1133.4653156543|1133.3854017183|1133.3854017183
2024-08-26 22:42:00|DLCS|1724712120|1133.3686842686|1133.4086609573|1133.3523650851|1133.3677013711
2024-08-26 22:43:00|DLCS|1724712180|1133.3668874152|1133.3668874152|1133.3243558881|1133.3243558881
2024-08-26 22:44:00|DLCS|1724712240|1133.3232443442|1133.3232443442|1133.2604012357|1133.2604012357
2024-08-26 22:45:00|DLCS|1724712300|1133.2550047494|1133.2550047494|1133.2129964864|1133.2193752189
2024-08-26 22:46:00|DLCS|1724712360|1133.2063757785|1133.2063757785|1133.0355521458|1133.0355521458
2024-08-26 22:47:00|DLCS|1724712420|1133.0297186049|1133.0297186049|1133.0070828945|1133.0070828945
2024-08-26 22:48:00|DLCS|1724712480|1133.0074886458|1133.0074886458|1132.9921594984|1132.9934521174
2024-08-26 22:49:00|DLCS|1724712540|1132.9921543797|1132.9975118028|1132.9921543797|1132.9975118028
2024-08-26 22:50:00|DLCS|1724712600|1132.9972620536|1132.9976643074|1132.9907628273|1132.9940172809
2024-08-26 22:51:00|DLCS|1724712660|1132.9937698289|1132.9979370242|1132.987160291|1132.987160291
2024-08-26 22:52:00|DLCS|1724712720|1132.986574304|1132.986574304|1132.9712465911|1132.9717398482
2024-08-26 22:53:00|DLCS|1724712780|1132.9698280993|1132.9698280993|1132.9448921791|1132.9448921791
2024-08-26 22:54:00|DLCS|1724712840|1132.9393010064|1132.9393010064|1132.9241621277|1132.9241621277
2024-08-26 22:55:00|DLCS|1724712900|1132.917031674|1132.917031674|1132.8410286102|1132.8410286102
2024-08-26 22:56:00|DLCS|1724712960|1132.8336952573|1132.8336952573|1132.7783150898|1132.7783150898
2024-08-26 22:57:00|DLCS|1724713020|1132.7747583471|1132.7747583471|1132.7560768833|1132.7560768833
2024-08-26 22:58:00|DLCS|1724713080|1132.7536852642|1132.7536852642|1132.7229423298|1132.7229423298
2024-08-26 22:59:00|DLCS|1724713140|1132.7209015967|1132.7209015967|1132.707013071|1132.707013071
2024-08-26 23:00:00|DLCS|1724713200|1132.705939127|1132.705939127|1132.6883906909|1132.6883906909
2024-08-26 23:01:00|DLCS|1724713260|1132.6881030021|1132.6881030021|1132.6339349152|1132.6339349152
2024-08-26 23:02:00|DLCS|1724713320|1132.6273746573|1132.6273746573|1132.5793706533|1132.5793706533
2024-08-26 23:03:00|DLCS|1724713380|1132.5705592203|1132.5705592203|1132.4555742688|1132.4555742688
2024-08-26 23:04:00|DLCS|1724713440|1132.4536102246|1132.4536102246|1132.3693183423|1132.3693183423
2024-08-26 23:05:00|DLCS|1724713500|1132.3659692795|1132.3659692795|1132.3274976978|1132.3274976978
2024-08-26 23:06:00|DLCS|1724713560|1132.3234789672|1132.3234789672|1132.2510494644|1132.2510494644
2024-08-26 23:07:00|DLCS|1724713620|1132.2418924632|1132.2418924632|1132.2011966883|1132.2011966883
2024-08-26 23:08:00|DLCS|1724713680|1132.1995477867|1132.1995477867|1132.1470601859|1132.1470601859
2024-08-26 23:09:00|DLCS|1724713740|1132.1155001718|1132.1155001718|1132.0250746601|1132.0250746601
2024-08-26 23:10:00|DLCS|1724713800|1132.0232131053|1132.0232131053|1131.9991397405|1131.9991397405
2024-08-26 23:11:00|DLCS|1724713860|1131.9989978573|1131.9989978573|1131.9595891187|1131.9595891187
2024-08-26 23:12:00|DLCS|1724713920|1131.9579919996|1131.9579919996|1131.9270430496|1131.9270430496
2024-08-26 23:13:00|DLCS|1724713980|1131.9269550126|1131.9269550126|1131.8834640166|1131.8834640166
2024-08-26 23:14:00|DLCS|1724714040|1131.8807083523|1131.8807083523|1131.8632393457|1131.8656851014
2024-08-26 23:15:00|DLCS|1724714100|1131.8658568388|1131.8722555466|1131.8558970971|1131.8565991297
2024-08-26 23:16:00|DLCS|1724714160|1131.8496296167|1131.8496296167|1131.8323775941|1131.8323775941
2024-08-26 23:17:00|DLCS|1724714220|1131.8330141974|1131.8337494455|1131.8134061926|1131.8136848872
2024-08-26 23:18:00|DLCS|1724714280|1131.8156353836|1131.8158541015|1131.8010319663|1131.8041360345
2024-08-26 23:19:00|DLCS|1724714340|1131.8050172267|1131.8176521185|1131.8050172267|1131.8176521185
2024-08-26 23:20:00|DLCS|1724714400|1131.8187569626|1131.8404915885|1131.8187569626|1131.8383934045
2024-08-26 23:21:00|DLCS|1724714460|1131.8403618215|1131.8470894082|1131.8307859972|1131.8307859972
2024-08-26 23:22:00|DLCS|1724714520|1131.8295335749|1131.833994903|1131.8284761708|1131.8325201638
2024-08-26 23:23:00|DLCS|1724714580|1131.8324494363|1131.8429208501|1131.82850592|1131.8429208501
2024-08-26 23:24:00|DLCS|1724714640|1131.841040602|1131.8490018798|1131.8395674058|1131.8484599041
2024-08-26 23:25:00|DLCS|1724714700|1131.887292438|1131.9177942946|1131.887292438|1131.9138832053
2024-08-26 23:26:00|DLCS|1724714760|1131.9036039127|1131.9056813991|1131.9020861185|1131.9051937509
2024-08-26 23:27:00|DLCS|1724714820|1131.904251308|1131.9093751518|1131.9014324352|1131.9093751518
2024-08-26 23:28:00|DLCS|1724714880|1131.9097516253|1131.9175329472|1131.9097516253|1131.9132848332
2024-08-26 23:29:00|DLCS|1724714940|1131.9135019187|1131.913845319|1131.9083259615|1131.910456722
2024-08-26 23:30:00|DLCS|1724715000|1131.9118413698|1131.9118413698|1131.9056529779|1131.9069528657
2024-08-26 23:31:00|DLCS|1724715060|1131.9070495533|1131.9121342052|1131.9059338043|1131.9108208281
2024-08-26 23:32:00|DLCS|1724715120|1131.9114964899|1131.9143906183|1131.909964334|1131.909964334
2024-08-26 23:33:00|DLCS|1724715180|1131.9073720532|1131.9113769866|1131.9013342682|1131.9113769866
2024-08-26 23:34:00|DLCS|1724715240|1131.9123738259|1131.9123738259|1131.9057297555|1131.9057297555
2024-08-26 23:35:00|DLCS|1724715300|1131.9043512658|1131.9090577909|1131.9036052006|1131.9063094081
2024-08-26 23:36:00|DLCS|1724715360|1131.9067457742|1131.9072681284|1131.9045590371|1131.9045590371
2024-08-26 23:37:00|DLCS|1724715420|1131.9046075101|1131.9090978169|1131.9041318729|1131.9078601873
2024-08-26 23:38:00|DLCS|1724715480|1131.9079453759|1131.9079453759|1131.8987082647|1131.8987082647
2024-08-26 23:39:00|DLCS|1724715540|1131.8984422737|1131.8984422737|1131.8927711155|1131.8927711155
2024-08-26 23:40:00|DLCS|1724715600|1131.8923748948|1131.8923748948|1131.8849098438|1131.8857823297
2024-08-26 23:41:00|DLCS|1724715660|1131.8957470216|1131.9251049045|1131.8957470216|1131.9251049045
2024-08-26 23:42:00|DLCS|1724715720|1131.9312185297|1131.959647628|1131.9312185297|1131.959647628
2024-08-26 23:43:00|DLCS|1724715780|1131.9589992316|1131.9737373359|1131.9589992316|1131.9737373359
2024-08-26 23:44:00|DLCS|1724715840|1131.9740940436|1131.9993530647|1131.9740940436|1131.9993530647
2024-08-26 23:45:00|DLCS|1724715900|1131.9903335999|1132.0165225041|1131.9888425395|1132.0165225041
2024-08-26 23:46:00|DLCS|1724715960|1132.0287420929|1132.1260821031|1132.0287420929|1132.1260821031
2024-08-26 23:47:00|DLCS|1724716020|1132.1280604439|1132.1296725848|1132.1237333053|1132.1237333053
2024-08-26 23:48:00|DLCS|1724716080|1132.123212466|1132.1254212811|1132.119985801|1132.120164746
2024-08-26 23:49:00|DLCS|1724716140|1132.1206510458|1132.1206510458|1132.0727281985|1132.0727281985
2024-08-26 23:50:00|DLCS|1724716200|1132.0731687431|1132.0731687431|1132.0057804075|1132.0071750219
2024-08-26 23:51:00|DLCS|1724716260|1131.9947872609|1131.9948617616|1131.9320243031|1131.9320243031
2024-08-26 23:52:00|DLCS|1724716320|1131.9301886789|1131.9367671659|1131.8941319446|1131.8948967892
2024-08-26 23:53:00|DLCS|1724716380|1131.8953571252|1131.9009682251|1131.8497568799|1131.8511940151
2024-08-26 23:54:00|DLCS|1724716440|1131.8540730247|1131.8575647845|1131.8532319264|1131.8532319264
2024-08-26 23:55:00|DLCS|1724716500|1131.8533665746|1131.8533665746|1131.8211543099|1131.8217444481
2024-08-26 23:56:00|DLCS|1724716560|1131.8126668666|1131.8126668666|1131.5736234165|1131.5736234165
2024-08-26 23:57:00|DLCS|1724716620|1131.5702992542|1131.5702992542|1131.4990723591|1131.4990723591
2024-08-26 23:58:00|DLCS|1724716680|1131.4971861998|1131.4971861998|1131.4525290434|1131.4525290434
2024-08-26 23:59:00|DLCS|1724716740|1131.4283456645|1131.4283456645|1131.4062770983|1131.4062770983
2024-08-27 00:00:00|DLCS|1724716800|1131.4029384983|1131.4029384983|1131.3722050736|1131.3722050736
2024-08-27 00:01:00|DLCS|1724716860|1131.371204279|1131.371204279|1131.265130729|1131.265130729
2024-08-27 00:02:00|DLCS|1724716920|1131.2604789634|1131.2604789634|1131.201273475|1131.201273475
2024-08-27 00:03:00|DLCS|1724716980|1131.1987630646|1131.1987630646|1131.027693178|1131.027693178
2024-08-27 00:04:00|DLCS|1724717040|1131.0236938757|1131.0236938757|1130.9387733133|1130.9387733133
2024-08-27 00:05:00|DLCS|1724717100|1130.9362697265|1130.9362697265|1130.9068289887|1130.9068289887
2024-08-27 00:06:00|DLCS|1724717160|1130.9019859417|1130.9019859417|1130.8695840505|1130.8695840505
2024-08-27 00:07:00|DLCS|1724717220|1130.8689357423|1130.8689357423|1130.8438734144|1130.8438734144
2024-08-27 00:08:00|DLCS|1724717280|1130.8406317094|1130.8406317094|1130.7687133195|1130.7687133195
2024-08-27 00:09:00|DLCS|1724717340|1130.7684938482|1130.7684938482|1130.7438973052|1130.7438973052
2024-08-27 00:10:00|DLCS|1724717400|1130.7430103951|1130.7430103951|1130.721837826|1130.721837826
2024-08-27 00:11:00|DLCS|1724717460|1130.7163893479|1130.7163893479|1130.6949743353|1130.6949743353
2024-08-27 00:12:00|DLCS|1724717520|1130.6926788901|1130.6926788901|1130.6791343548|1130.6791343548
2024-08-27 00:13:00|DLCS|1724717580|1130.6781524206|1130.6781524206|1130.6272691368|1130.6272691368
2024-08-27 00:14:00|DLCS|1724717640|1130.6264873789|1130.6264873789|1130.5809027684|1130.5809027684
2024-08-27 00:15:00|DLCS|1724717700|1130.578682976|1130.578682976|1130.5171643158|1130.5171643158
2024-08-27 00:16:00|DLCS|1724717760|1130.5163200594|1130.5163200594|1130.4740046818|1130.4740046818
2024-08-27 00:17:00|DLCS|1724717820|1130.4598010248|1130.4598010248|1130.4325171596|1130.4325171596
2024-08-27 00:18:00|DLCS|1724717880|1130.4236959186|1130.4236959186|1130.3654058886|1130.3654058886
2024-08-27 00:19:00|DLCS|1724717940|1130.362268773|1130.362268773|1130.2876322159|1130.2876322159
2024-08-27 00:20:00|DLCS|1724718000|1130.2826994422|1130.2826994422|1130.2316173167|1130.2316173167
2024-08-27 00:21:00|DLCS|1724718060|1130.2290257242|1130.265903111|1130.218368029|1130.265903111
2024-08-27 00:22:00|DLCS|1724718120|1130.2686095561|1130.2700382563|1130.2627950196|1130.2671751029
2024-08-27 00:23:00|DLCS|1724718180|1130.2679464989|1130.2729050462|1130.2540406509|1130.2540406509
2024-08-27 00:24:00|DLCS|1724718240|1130.2534890663|1130.2534890663|1130.226148211|1130.226148211
2024-08-27 00:25:00|DLCS|1724718300|1130.1916463158|1130.1916463158|1130.1262435156|1130.1262435156
2024-08-27 00:26:00|DLCS|1724718360|1130.1288905369|1130.1359945835|1130.1258220424|1130.1331138033
2024-08-27 00:27:00|DLCS|1724718420|1130.1375760441|1130.1657550655|1130.1375760441|1130.1552485685
2024-08-27 00:28:00|DLCS|1724718480|1130.1516926082|1130.1533045823|1130.1362604317|1130.1364320959
2024-08-27 00:29:00|DLCS|1724718540|1130.1320207879|1130.1320207879|1130.124784396|1130.1264875617
2024-08-27 00:30:00|DLCS|1724718600|1130.1223502883|1130.1257645241|1130.1216699591|1130.1254788385
2024-08-27 00:31:00|DLCS|1724718660|1130.1296471799|1130.1298416904|1130.1219478794|1130.122830084
2024-08-27 00:32:00|DLCS|1724718720|1130.1172805788|1130.1172805788|1130.0963365086|1130.0963365086
2024-08-27 00:33:00|DLCS|1724718780|1130.0945031415|1130.0945031415|1130.069769263|1130.069769263
2024-08-27 00:34:00|DLCS|1724718840|1130.0673763112|1130.0673763112|1130.0537373619|1130.0546709803
2024-08-27 00:35:00|DLCS|1724718900|1130.0549811687|1130.0554550495|1130.0496067771|1130.0496067771
2024-08-27 00:36:00|DLCS|1724718960|1130.0475808141|1130.0479544488|1130.0394712815|1130.0420568802
2024-08-27 00:37:00|DLCS|1724719020|1130.0423361068|1130.0423361068|1130.0277230774|1130.0300954034
2024-08-27 00:38:00|DLCS|1724719080|1130.0291107541|1130.0404545697|1130.0278001022|1130.0404545697
2024-08-27 00:39:00|DLCS|1724719140|1130.0489924033|1130.0653158449|1130.0489924033|1130.0649241478
2024-08-27 00:40:00|DLCS|1724719200|1130.0768508867|1130.1073294162|1130.0768508867|1130.1073294162
2024-08-27 00:41:00|DLCS|1724719260|1130.1064344981|1130.1315709083|1130.1064344981|1130.1315709083
2024-08-27 00:42:00|DLCS|1724719320|1130.1316913821|1130.1406990684|1130.1316913821|1130.1406990684
2024-08-27 00:43:00|DLCS|1724719380|1130.1405616721|1130.145663096|1130.1378900998|1130.145663096
2024-08-27 00:44:00|DLCS|1724719440|1130.1463682041|1130.1542346389|1130.1463682041|1130.1542346389
2024-08-27 00:45:00|DLCS|1724719500|1130.1521194998|1130.1621106221|1130.1521194998|1130.1621106221
2024-08-27 00:46:00|DLCS|1724719560|1130.1622539776|1130.1663423723|1130.1605643484|1130.1663423723
2024-08-27 00:47:00|DLCS|1724719620|1130.1674880612|1130.1789559265|1130.1673654831|1130.1789559265
2024-08-27 00:48:00|DLCS|1724719680|1130.1801617741|1130.2037566319|1130.1801617741|1130.2037566319
2024-08-27 00:49:00|DLCS|1724719740|1130.2050893842|1130.2198899176|1130.2050893842|1130.2189996045
2024-08-27 00:50:00|DLCS|1724719800|1130.2194610582|1130.241794798|1130.2194610582|1130.241794798
2024-08-27 00:51:00|DLCS|1724719860|1130.2432843593|1130.2598040611|1130.2432843593|1130.2585149286
2024-08-27 00:52:00|DLCS|1724719920|1130.25870282|1130.2587359963|1130.2413477701|1130.2413477701
2024-08-27 00:53:00|DLCS|1724719980|1130.240732979|1130.240732979|1130.0366395075|1130.0366395075
2024-08-27 00:54:00|DLCS|1724720040|1130.0258789264|1130.0258789264|1129.9120811237|1129.9120811237
2024-08-27 00:55:00|DLCS|1724720100|1129.9091886532|1129.9091886532|1129.8825463071|1129.8825463071
2024-08-27 00:56:00|DLCS|1724720160|1129.8821046948|1129.9554730986|1129.8821046948|1129.9282466971
2024-08-27 00:57:00|DLCS|1724720220|1129.9245863274|1129.9245863274|1129.829128288|1129.829128288
2024-08-27 00:58:00|DLCS|1724720280|1129.8262390034|1129.8262390034|1129.7592354346|1129.7592354346
2024-08-27 00:59:00|DLCS|1724720340|1129.7480776929|1129.7480776929|1129.6915105005|1129.6915105005
2024-08-27 01:00:00|DLCS|1724720400|1129.6897041296|1129.6897041296|1129.6665344605|1129.6665344605
2024-08-27 01:01:00|DLCS|1724720460|1129.6650359396|1129.6650359396|1129.5927595873|1129.5927595873
2024-08-27 01:02:00|DLCS|1724720520|1129.5932852187|1129.5932852187|1129.5739951272|1129.5739951272
2024-08-27 01:03:00|DLCS|1724720580|1129.5725720387|1129.6412795849|1129.5725720387|1129.6412795849
2024-08-27 01:04:00|DLCS|1724720640|1129.6424837082|1129.6938692361|1129.6424837082|1129.6938692361
2024-08-27 01:05:00|DLCS|1724720700|1129.7047448696|1129.8121323044|1129.7047448696|1129.8121323044
2024-08-27 01:06:00|DLCS|1724720760|1129.8208841939|1129.9882697283|1129.8208841939|1129.9882697283
2024-08-27 01:07:00|DLCS|1724720820|1129.9934295672|1130.0253418809|1129.9934295672|1130.0253418809
2024-08-27 01:08:00|DLCS|1724720880|1130.0248196027|1130.0530645498|1130.0248196027|1130.0530645498
2024-08-27 01:09:00|DLCS|1724720940|1130.0541787875|1130.0861767834|1130.0541787875|1130.0861767834
2024-08-27 01:10:00|DLCS|1724721000|1130.0872391124|1130.1064394357|1130.0872391124|1130.1064394357
2024-08-27 01:11:00|DLCS|1724721060|1130.1070617871|1130.1210000798|1130.1070617871|1130.1210000798
2024-08-27 01:12:00|DLCS|1724721120|1130.1218089414|1130.1236409216|1130.1208359901|1130.1208359901
2024-08-27 01:13:00|DLCS|1724721180|1130.1197432175|1130.1528734119|1130.1174448319|1130.1528734119
2024-08-27 01:14:00|DLCS|1724721240|1130.1553717235|1130.1957488167|1130.1553717235|1130.1957488167
2024-08-27 01:15:00|DLCS|1724721300|1130.196344228|1130.2325320664|1130.196344228|1130.2325320664
2024-08-27 01:16:00|DLCS|1724721360|1130.2331297972|1130.2658344185|1130.2331297972|1130.2658344185
2024-08-27 01:17:00|DLCS|1724721420|1130.2698124131|1130.3102397504|1130.2698124131|1130.3102397504
2024-08-27 01:18:00|DLCS|1724721480|1130.3156715574|1130.3517248679|1130.3156715574|1130.3517248679
2024-08-27 01:19:00|DLCS|1724721540|1130.3533218341|1130.3880696274|1130.3533218341|1130.3880696274
2024-08-27 01:20:00|DLCS|1724721600|1130.3904308422|1130.4396664958|1130.3904308422|1130.4396664958
2024-08-27 01:21:00|DLCS|1724721660|1130.4412219723|1130.4833740397|1130.4412219723|1130.4833740397
2024-08-27 01:22:00|DLCS|1724721720|1130.4853373052|1130.5309890695|1130.4853373052|1130.5309890695
2024-08-27 01:23:00|DLCS|1724721780|1130.5322224259|1130.5555294788|1130.5322224259|1130.5555294788
2024-08-27 01:24:00|DLCS|1724721840|1130.5580086001|1130.6181144614|1130.5580086001|1130.6181144614
2024-08-27 01:25:00|DLCS|1724721900|1130.62113319|1130.637771512|1130.62113319|1130.637771512
2024-08-27 01:26:00|DLCS|1724721960|1130.6370632991|1130.6897546206|1130.6370632991|1130.6897546206
2024-08-27 01:27:00|DLCS|1724722020|1130.6877625778|1130.7123741823|1130.6877625778|1130.7123741823
2024-08-27 01:28:00|DLCS|1724722080|1130.7126087026|1130.7551718425|1130.7126087026|1130.7551718425
2024-08-27 01:29:00|DLCS|1724722140|1130.767801155|1130.7845604873|1130.767801155|1130.7845604873
2024-08-27 01:30:00|DLCS|1724722200|1130.7870617569|1130.8135769733|1130.7870617569|1130.8134619956
2024-08-27 01:31:00|DLCS|1724722260|1130.8156683206|1130.8620573235|1130.8156683206|1130.8620573235
2024-08-27 01:32:00|DLCS|1724722320|1130.8646102421|1130.9090346679|1130.8646102421|1130.9090346679
2024-08-27 01:33:00|DLCS|1724722380|1130.9166059747|1130.9635425428|1130.9166059747|1130.9635425428
2024-08-27 01:34:00|DLCS|1724722440|1130.9649302845|1131.0122387171|1130.9649302845|1131.0122387171
2024-08-27 01:35:00|DLCS|1724722500|1131.0133894599|1131.0560168681|1131.0133894599|1131.0560168681
2024-08-27 01:36:00|DLCS|1724722560|1131.0576330417|1131.1384353841|1131.0576330417|1131.1384353841
2024-08-27 01:37:00|DLCS|1724722620|1131.151043947|1131.1968205584|1131.151043947|1131.1968205584
2024-08-27 01:38:00|DLCS|1724722680|1131.1982155235|1131.2144797244|1131.1982155235|1131.2137677756
2024-08-27 01:39:00|DLCS|1724722740|1131.2147729131|1131.225507976|1131.2112145591|1131.225507976
2024-08-27 01:40:00|DLCS|1724722800|1131.2231818649|1131.2231818649|1131.215668972|1131.2156712148
2024-08-27 01:41:00|DLCS|1724722860|1131.2156451027|1131.2226925029|1131.2156451027|1131.2222552497
2024-08-27 01:42:00|DLCS|1724722920|1131.2236588513|1131.2334395951|1131.2236588513|1131.2334395951
2024-08-27 01:43:00|DLCS|1724722980|1131.2335215719|1131.2364280039|1131.23136409|1131.2364280039
2024-08-27 01:44:00|DLCS|1724723040|1131.2371006461|1131.2376547536|1131.2348828424|1131.2369477387
2024-08-27 01:45:00|DLCS|1724723100|1131.2377005376|1131.2396861419|1131.2358692874|1131.2378790649
2024-08-27 01:46:00|DLCS|1724723160|1131.2380395256|1131.2395505558|1131.2267960126|1131.2267960126
2024-08-27 01:47:00|DLCS|1724723220|1131.2263137024|1131.2263137024|1131.2202696278|1131.2205784916
2024-08-27 01:48:00|DLCS|1724723280|1131.2208181011|1131.221822648|1131.2199060644|1131.2209792232
2024-08-27 01:49:00|DLCS|1724723340|1131.2210121861|1131.2232652318|1131.2197352765|1131.2232652318
2024-08-27 01:50:00|DLCS|1724723400|1131.2234199593|1131.2338389177|1131.2234199593|1131.2338389177
2024-08-27 01:51:00|DLCS|1724723460|1131.2341181912|1131.2517200795|1131.23407369|1131.2517200795
2024-08-27 01:52:00|DLCS|1724723520|1131.2526963017|1131.2909895297|1131.2526963017|1131.2909895297
2024-08-27 01:53:00|DLCS|1724723580|1131.2945051362|1131.5214059659|1131.2945051362|1131.5214059659
2024-08-27 01:54:00|DLCS|1724723640|1131.5335727525|1131.6924074454|1131.5335727525|1131.6924074454
2024-08-27 01:55:00|DLCS|1724723700|1131.6979549169|1131.7543185811|1131.6979549169|1131.7543185811
2024-08-27 01:56:00|DLCS|1724723760|1131.7578687436|1131.8571067059|1131.7578687436|1131.8571067059
2024-08-27 01:57:00|DLCS|1724723820|1131.8632209397|1132.0331351165|1131.8632209397|1132.0331351165
2024-08-27 01:58:00|DLCS|1724723880|1132.0403669806|1132.1600124099|1132.0403669806|1132.1600124099
2024-08-27 01:59:00|DLCS|1724723940|1132.1809328898|1132.2885658903|1132.1809328898|1132.2885658903
2024-08-27 02:00:00|DLCS|1724724000|1132.2908988704|1132.329608567|1132.2902064342|1132.329608567
2024-08-27 02:01:00|DLCS|1724724060|1132.3321873964|1132.5416089222|1132.3321873964|1132.5416089222
2024-08-27 02:02:00|DLCS|1724724120|1132.543159633|1132.6159251389|1132.543159633|1132.6159251389
2024-08-27 02:03:00|DLCS|1724724180|1132.625117924|1132.7353055458|1132.625117924|1132.7353055458
2024-08-27 02:04:00|DLCS|1724724240|1132.738966064|1132.8272342728|1132.738966064|1132.8272342728
2024-08-27 02:05:00|DLCS|1724724300|1132.8345875827|1132.87303677|1132.8345875827|1132.8724486218
2024-08-27 02:06:00|DLCS|1724724360|1132.8723192322|1132.8723192322|1132.8418248014|1132.8477822237
2024-08-27 02:07:00|DLCS|1724724420|1132.8510880118|1132.8644070553|1132.8510880118|1132.8644070553
2024-08-27 02:08:00|DLCS|1724724480|1132.864301936|1132.8815062596|1132.864301936|1132.8814430292
2024-08-27 02:09:00|DLCS|1724724540|1132.882212419|1132.902794087|1132.882212419|1132.902794087
2024-08-27 02:10:00|DLCS|1724724600|1132.9036760126|1132.9327541513|1132.9036760126|1132.9327103655
2024-08-27 02:11:00|DLCS|1724724660|1132.9330514469|1132.9681129799|1132.9330514469|1132.9681129799
2024-08-27 02:12:00|DLCS|1724724720|1132.9713218674|1133.0167178999|1132.9713218674|1133.0167178999
2024-08-27 02:13:00|DLCS|1724724780|1133.0245540126|1133.0921821516|1133.0245540126|1133.0921821516
2024-08-27 02:14:00|DLCS|1724724840|1133.0939448475|1133.1235041602|1133.0939448475|1133.1235041602
2024-08-27 02:15:00|DLCS|1724724900|1133.1248764239|1133.2115157351|1133.1248764239|1133.2115157351
2024-08-27 02:16:00|DLCS|1724724960|1133.2175347286|1133.2880076005|1133.2175347286|1133.2880076005
2024-08-27 02:17:00|DLCS|1724725020|1133.2932893584|1133.3332489284|1133.2932893584|1133.3332489284
2024-08-27 02:18:00|DLCS|1724725080|1133.335732569|1133.3771303523|1133.335732569|1133.3771303523
2024-08-27 02:19:00|DLCS|1724725140|1133.3795559544|1133.4047039121|1133.3795559544|1133.4047039121
2024-08-27 02:20:00|DLCS|1724725200|1133.4056246603|1133.4374667564|1133.4056246603|1133.4374667564
2024-08-27 02:21:00|DLCS|1724725260|1133.4398921612|1133.4541314496|1133.4398921612|1133.4475889559
2024-08-27 02:22:00|DLCS|1724725320|1133.4470415909|1133.4470415909|1133.4336044759|1133.4336305198
2024-08-27 02:23:00|DLCS|1724725380|1133.433200261|1133.433200261|1133.4248086274|1133.4273565431
2024-08-27 02:24:00|DLCS|1724725440|1133.4264740242|1133.4264740242|1133.4051480079|1133.406557276
2024-08-27 02:25:00|DLCS|1724725500|1133.4054966466|1133.405638427|1133.4018717535|1133.4053310244
2024-08-27 02:26:00|DLCS|1724725560|1133.4054450147|1133.4200762389|1133.3865062925|1133.4185867405
2024-08-27 02:27:00|DLCS|1724725620|1133.4184623859|1133.4184623859|1133.4024030146|1133.4024030146
2024-08-27 02:28:00|DLCS|1724725680|1133.4016098394|1133.4016098394|1133.3761480482|1133.3761480482
2024-08-27 02:29:00|DLCS|1724725740|1133.3719189237|1133.3719189237|1133.3599307505|1133.3599307505
2024-08-27 02:30:00|DLCS|1724725800|1133.3586903443|1133.3586903443|1133.3458566487|1133.3458566487
2024-08-27 02:31:00|DLCS|1724725860|1133.3434917457|1133.3434917457|1133.3120366745|1133.3120366745
2024-08-27 02:32:00|DLCS|1724725920|1133.3097126883|1133.3097126883|1133.2793740275|1133.2793740275
2024-08-27 02:33:00|DLCS|1724725980|1133.2752440012|1133.2752440012|1133.2431654481|1133.2431654481
2024-08-27 02:34:00|DLCS|1724726040|1133.2417292679|1133.2417292679|1133.2198559904|1133.2198559904
2024-08-27 02:35:00|DLCS|1724726100|1133.2187613683|1133.2187613683|1133.1833332423|1133.1833332423
2024-08-27 02:36:00|DLCS|1724726160|1133.1818988449|1133.1818988449|1133.1054908967|1133.1054908967
2024-08-27 02:37:00|DLCS|1724726220|1133.0922477293|1133.0922477293|1133.0565825183|1133.0565825183
2024-08-27 02:38:00|DLCS|1724726280|1133.0570151217|1133.0570151217|1133.039151037|1133.04642809
2024-08-27 02:39:00|DLCS|1724726340|1133.0461394504|1133.0461394504|1133.0271113098|1133.0271113098
2024-08-27 02:40:00|DLCS|1724726400|1133.0260689385|1133.0317306362|1133.0247847163|1133.0270798001
2024-08-27 02:41:00|DLCS|1724726460|1133.0264151509|1133.0264151509|1133.0185561249|1133.0185561249
2024-08-27 02:42:00|DLCS|1724726520|1133.0189538304|1133.0189538304|1133.0025933157|1133.0029989224
2024-08-27 02:43:00|DLCS|1724726580|1132.9997021023|1132.9997021023|1132.9653767527|1132.9653767527
2024-08-27 02:44:00|DLCS|1724726640|1132.9626292259|1132.9627933505|1132.8880683174|1132.8880683174
2024-08-27 02:45:00|DLCS|1724726700|1132.8859083463|1132.8859083463|1132.8499092915|1132.8499092915
2024-08-27 02:46:00|DLCS|1724726760|1132.8482792782|1132.8482792782|1132.8146295799|1132.8317439407
2024-08-27 02:47:00|DLCS|1724726820|1132.8295473136|1132.8295473136|1132.7919378661|1132.7919378661
2024-08-27 02:48:00|DLCS|1724726880|1132.7926749468|1132.7926749468|1132.7414151104|1132.7414151104
2024-08-27 02:49:00|DLCS|1724726940|1132.7392173138|1132.7392173138|1132.7125246215|1132.7125246215
2024-08-27 02:50:00|DLCS|1724727000|1132.7044319442|1132.7044319442|1132.6468575795|1132.6468575795
2024-08-27 02:51:00|DLCS|1724727060|1132.6418192628|1132.6418192628|1132.5843897588|1132.5843897588
2024-08-27 02:52:00|DLCS|1724727120|1132.582560312|1132.5838091756|1132.5526525747|1132.5526525747
2024-08-27 02:53:00|DLCS|1724727180|1132.5490390202|1132.5490390202|1132.5151849121|1132.5151849121
2024-08-27 02:54:00|DLCS|1724727240|1132.5141540924|1132.5141540924|1132.4861631381|1132.4861631381
2024-08-27 02:55:00|DLCS|1724727300|1132.4840272802|1132.4840272802|1132.465143432|1132.465143432
2024-08-27 02:56:00|DLCS|1724727360|1132.4645130206|1132.4645130206|1132.4431558229|1132.4431558229
2024-08-27 02:57:00|DLCS|1724727420|1132.4399187806|1132.4399187806|1132.4085646975|1132.4085646975
2024-08-27 02:58:00|DLCS|1724727480|1132.3977236623|1132.3977236623|1132.379542086|1132.379542086
2024-08-27 02:59:00|DLCS|1724727540|1132.378165977|1132.378165977|1132.3538018819|1132.3616261754
2024-08-27 03:00:00|DLCS|1724727600|1132.365494179|1132.3863573254|1132.3598271084|1132.3598271084
2024-08-27 03:01:00|DLCS|1724727660|1132.3497982861|1132.3497982861|1132.1792197831|1132.1792197831
2024-08-27 03:02:00|DLCS|1724727720|1132.1738784513|1132.1738784513|1132.1059483223|1132.1059483223
2024-08-27 03:03:00|DLCS|1724727780|1132.1049126665|1132.1049126665|1132.0843892444|1132.0843892444
2024-08-27 03:04:00|DLCS|1724727840|1132.0810954243|1132.0810954243|1131.9266095846|1131.9266095846
2024-08-27 03:05:00|DLCS|1724727900|1131.9134793741|1131.9134793741|1131.8133690386|1131.8133690386
2024-08-27 03:06:00|DLCS|1724727960|1131.8108637288|1131.8108637288|1131.7366777221|1131.7366777221
2024-08-27 03:07:00|DLCS|1724728020|1131.735001811|1131.735001811|1131.7072337104|1131.7072337104
2024-08-27 03:08:00|DLCS|1724728080|1131.7001173574|1131.7001173574|1131.6356374697|1131.6356374697
2024-08-27 03:09:00|DLCS|1724728140|1131.628029863|1131.628029863|1131.5166022131|1131.5166022131
2024-08-27 03:10:00|DLCS|1724728200|1131.5041421161|1131.5041421161|1131.4440424605|1131.4440424605
2024-08-27 03:11:00|DLCS|1724728260|1131.4364271796|1131.4364271796|1131.2795752393|1131.2795752393
2024-08-27 03:12:00|DLCS|1724728320|1131.2772979974|1131.2772979974|1131.1970307611|1131.1970307611
2024-08-27 03:13:00|DLCS|1724728380|1131.1909230561|1131.1909230561|1131.0393148786|1131.0393148786
2024-08-27 03:14:00|DLCS|1724728440|1131.0281845652|1131.0281845652|1130.9456738458|1130.9456738458
2024-08-27 03:15:00|DLCS|1724728500|1130.9417676271|1130.9417676271|1130.8814967673|1130.8814967673
2024-08-27 03:16:00|DLCS|1724728560|1130.8593194587|1130.8593194587|1130.7424637512|1130.7424637512
2024-08-27 03:17:00|DLCS|1724728620|1130.7339288186|1130.7339288186|1130.544209805|1130.544209805
2024-08-27 03:18:00|DLCS|1724728680|1130.5398098761|1130.5398098761|1130.4546473479|1130.4546473479
2024-08-27 03:19:00|DLCS|1724728740|1130.4482275675|1130.4482275675|1130.3824900561|1130.3824900561
2024-08-27 03:20:00|DLCS|1724728800|1130.3708045958|1130.3708045958|1130.309976085|1130.309976085
2024-08-27 03:21:00|DLCS|1724728860|1130.30212103|1130.30212103|1130.232588319|1130.232588319
2024-08-27 03:22:00|DLCS|1724728920|1130.2294162213|1130.2294162213|1130.1771792712|1130.1771792712
2024-08-27 03:23:00|DLCS|1724728980|1130.1765728454|1130.1765728454|1130.1241905965|1130.1241905965
2024-08-27 03:24:00|DLCS|1724729040|1130.1227872156|1130.1227872156|1130.0554990441|1130.0554990441
2024-08-27 03:25:00|DLCS|1724729100|1130.0488912126|1130.0488912126|1129.9806189436|1129.9806189436
2024-08-27 03:26:00|DLCS|1724729160|1129.9802205209|1129.9802205209|1129.9157993067|1129.9157993067
2024-08-27 03:27:00|DLCS|1724729220|1129.9127404879|1129.9127404879|1129.8560098423|1129.8560098423
2024-08-27 03:28:00|DLCS|1724729280|1129.8455383107|1129.8455383107|1129.7927557889|1129.7927557889
2024-08-27 03:29:00|DLCS|1724729340|1129.7908452431|1129.7908452431|1129.7642666101|1129.7642666101
2024-08-27 03:30:00|DLCS|1724729400|1129.7618465468|1129.7618465468|1129.695872108|1129.695872108
2024-08-27 03:31:00|DLCS|1724729460|1129.6913928799|1129.6913928799|1129.6696820066|1129.6696820066
2024-08-27 03:32:00|DLCS|1724729520|1129.6625510347|1129.6625510347|1129.6041425033|1129.6041425033
2024-08-27 03:33:00|DLCS|1724729580|1129.6011851235|1129.6011851235|1129.5475713325|1129.5475713325
2024-08-27 03:34:00|DLCS|1724729640|1129.5485679823|1129.5485679823|1129.4869987159|1129.4871597649
2024-08-27 03:35:00|DLCS|1724729700|1129.4841670646|1129.4841670646|1129.455098779|1129.455098779
2024-08-27 03:36:00|DLCS|1724729760|1129.4552831113|1129.4552831113|1129.402554044|1129.402554044
2024-08-27 03:37:00|DLCS|1724729820|1129.4032876446|1129.4095053933|1129.3922885224|1129.4077972691
2024-08-27 03:38:00|DLCS|1724729880|1129.4017256052|1129.4017332403|1129.3494440325|1129.3494440325
2024-08-27 03:39:00|DLCS|1724729940|1129.3458303538|1129.3458303538|1129.3074820111|1129.3074820111
2024-08-27 03:40:00|DLCS|1724730000|1129.3077037071|1129.3077037071|1129.2254891306|1129.2254891306
2024-08-27 03:41:00|DLCS|1724730060|1129.2209946729|1129.2209946729|1129.2027978945|1129.2027978945
2024-08-27 03:42:00|DLCS|1724730120|1129.2011648028|1129.2011648028|1129.152588036|1129.1530412571
2024-08-27 03:43:00|DLCS|1724730180|1129.1450401704|1129.1450401704|1129.1033982674|1129.1033982674
2024-08-27 03:44:00|DLCS|1724730240|1129.0969803669|1129.0969803669|1129.0567388469|1129.0575179855
2024-08-27 03:45:00|DLCS|1724730300|1129.0593659272|1129.0593659272|1129.0471952252|1129.0471952252
2024-08-27 03:46:00|DLCS|1724730360|1129.0483949228|1129.0677151502|1129.0443179003|1129.06711798
2024-08-27 03:47:00|DLCS|1724730420|1129.0706275192|1129.0930385863|1129.0706275192|1129.0930385863
2024-08-27 03:48:00|DLCS|1724730480|1129.0938692871|1129.0977554089|1129.0783380551|1129.0783380551
2024-08-27 03:49:00|DLCS|1724730540|1129.0773444427|1129.0773444427|1129.066441395|1129.066441395
2024-08-27 03:50:00|DLCS|1724730600|1129.0640226498|1129.073001757|1129.0640226498|1129.0709353826
2024-08-27 03:51:00|DLCS|1724730660|1129.0714321097|1129.0760852006|1129.0714321097|1129.0742709894
2024-08-27 03:52:00|DLCS|1724730720|1129.0748009676|1129.0874859939|1129.0748009676|1129.0819963874
2024-08-27 03:53:00|DLCS|1724730780|1129.0835416599|1129.0946082873|1129.0835416599|1129.0946082873
2024-08-27 03:54:00|DLCS|1724730840|1129.0944354812|1129.1032441446|1129.0923935052|1129.0923935052
2024-08-27 03:55:00|DLCS|1724730900|1129.0921450558|1129.0952019813|1129.0881477519|1129.0952019813
2024-08-27 03:56:00|DLCS|1724730960|1129.0952581394|1129.1049929729|1129.0952581394|1129.1028573482
2024-08-27 03:57:00|DLCS|1724731020|1129.1025260117|1129.1094505665|1129.0973703595|1129.1094505665
2024-08-27 03:58:00|DLCS|1724731080|1129.1065833154|1129.1065833154|1129.09031114|1129.1065239545
2024-08-27 03:59:00|DLCS|1724731140|1129.1148714429|1129.1148714429|1129.1120795268|1129.1120795268
2024-08-27 04:00:00|DLCS|1724731200|1129.1127204886|1129.1127204886|1129.0842917521|1129.0842917521
2024-08-27 04:01:00|DLCS|1724731260|1129.0825211457|1129.1165059473|1129.0782767248|1129.1165059473
2024-08-27 04:02:00|DLCS|1724731320|1129.1208136782|1129.1393874767|1129.1208136782|1129.1393874767
2024-08-27 04:03:00|DLCS|1724731380|1129.139869015|1129.1678904677|1129.139869015|1129.1678904677
2024-08-27 04:04:00|DLCS|1724731440|1129.1678820295|1129.2220557663|1129.1668473162|1129.2220557663
2024-08-27 04:05:00|DLCS|1724731500|1129.2363543887|1129.3039582445|1129.2363543887|1129.3039582445
2024-08-27 04:06:00|DLCS|1724731560|1129.3055906163|1129.3588254364|1129.3055906163|1129.3588254364
2024-08-27 04:07:00|DLCS|1724731620|1129.3995240142|1129.4291679143|1129.3995240142|1129.4291679143
2024-08-27 04:08:00|DLCS|1724731680|1129.452051301|1129.5114598875|1129.452051301|1129.5114598875
2024-08-27 04:09:00|DLCS|1724731740|1129.5155692299|1129.6336434187|1129.5155692299|1129.6336434187
2024-08-27 04:10:00|DLCS|1724731800|1129.6421862447|1129.731291704|1129.6421862447|1129.731291704
2024-08-27 04:11:00|DLCS|1724731860|1129.737990711|1129.8728137238|1129.737990711|1129.8728137238
2024-08-27 04:12:00|DLCS|1724731920|1129.8753066848|1129.9416132711|1129.8753066848|1129.9416132711
2024-08-27 04:13:00|DLCS|1724731980|1129.9448219669|1130.1322894192|1129.9448219669|1130.1322894192
2024-08-27 04:14:00|DLCS|1724732040|1130.141974218|1130.2558240058|1130.141974218|1130.2558240058
2024-08-27 04:15:00|DLCS|1724732100|1130.2579429635|1130.3117269846|1130.2579429635|1130.3117269846
2024-08-27 04:16:00|DLCS|1724732160|1130.3242008893|1130.4194885172|1130.3242008893|1130.4194885172
2024-08-27 04:17:00|DLCS|1724732220|1130.4242357525|1130.5728090453|1130.4242357525|1130.5728090453
2024-08-27 04:18:00|DLCS|1724732280|1130.5753495322|1130.6427311497|1130.5753495322|1130.6427311497
2024-08-27 04:19:00|DLCS|1724732340|1130.6455680628|1130.6777051744|1130.6455680628|1130.6777051744
2024-08-27 04:20:00|DLCS|1724732400|1130.6916234442|1130.7175882186|1130.6916234442|1130.7175882186
2024-08-27 04:21:00|DLCS|1724732460|1130.7223088529|1130.7670375994|1130.7223088529|1130.7670375994
2024-08-27 04:22:00|DLCS|1724732520|1130.7688103066|1130.8249042488|1130.7688103066|1130.8249042488
2024-08-27 04:23:00|DLCS|1724732580|1130.8251354563|1130.8710252457|1130.8251354563|1130.8710252457
2024-08-27 04:24:00|DLCS|1724732640|1130.8742757008|1130.9577031935|1130.8742757008|1130.9577031935
2024-08-27 04:25:00|DLCS|1724732700|1130.9653604413|1131.0070129012|1130.9653604413|1131.0070129012
2024-08-27 04:26:00|DLCS|1724732760|1131.0079897471|1131.0425120463|1131.0079897471|1131.0425120463
2024-08-27 04:27:00|DLCS|1724732820|1131.0476166488|1131.0829385595|1131.0476166488|1131.0829385595
2024-08-27 04:28:00|DLCS|1724732880|1131.0831726294|1131.103188291|1131.0831726294|1131.103188291
2024-08-27 04:29:00|DLCS|1724732940|1131.1032990657|1131.1287398346|1131.1032990657|1131.1287398346
2024-08-27 04:30:00|DLCS|1724733000|1131.1321303546|1131.1565155646|1131.1321303546|1131.1565155646
2024-08-27 04:31:00|DLCS|1724733060|1131.1566789704|1131.1714210857|1131.1566789704|1131.1714210857
2024-08-27 04:32:00|DLCS|1724733120|1131.1721757917|1131.186047127|1131.1718349111|1131.1858858464
2024-08-27 04:33:00|DLCS|1724733180|1131.1860963256|1131.2094710424|1131.1860963256|1131.2094710424
2024-08-27 04:34:00|DLCS|1724733240|1131.2142095845|1131.2442369339|1131.2142095845|1131.2442369339
2024-08-27 04:35:00|DLCS|1724733300|1131.2457437051|1131.2563221232|1131.2457437051|1131.2563221232
2024-08-27 04:36:00|DLCS|1724733360|1131.2591337622|1131.2674795489|1131.2591337622|1131.2674795489
2024-08-27 04:37:00|DLCS|1724733420|1131.2705829264|1131.294311643|1131.2705829264|1131.294311643
2024-08-27 04:38:00|DLCS|1724733480|1131.2971756812|1131.329553458|1131.2971756812|1131.329553458
2024-08-27 04:39:00|DLCS|1724733540|1131.330001267|1131.3676682248|1131.330001267|1131.3676682248
2024-08-27 04:40:00|DLCS|1724733600|1131.3693425098|1131.4236353841|1131.3693425098|1131.4236353841
2024-08-27 04:41:00|DLCS|1724733660|1131.4248997679|1131.4542889248|1131.4248997679|1131.4542889248
2024-08-27 04:42:00|DLCS|1724733720|1131.4547618038|1131.4850494367|1131.4547618038|1131.4850494367
2024-08-27 04:43:00|DLCS|1724733780|1131.4855871197|1131.5325836467|1131.4855871197|1131.5325836467
2024-08-27 04:44:00|DLCS|1724733840|1131.5331451703|1131.5738963654|1131.5331451703|1131.5738963654
2024-08-27 04:45:00|DLCS|1724733900|1131.5774898941|1131.5998404677|1131.5774898941|1131.5998404677
2024-08-27 04:46:00|DLCS|1724733960|1131.6055748497|1131.6390981374|1131.6055748497|1131.6390981374
2024-08-27 04:47:00|DLCS|1724734020|1131.6448651255|1131.6712544702|1131.6448651255|1131.6712544702
2024-08-27 04:48:00|DLCS|1724734080|1131.6748108047|1131.6977806473|1131.6748108047|1131.6977806473
2024-08-27 04:49:00|DLCS|1724734140|1131.6983755756|1131.7184688724|1131.6983755756|1131.7184688724
2024-08-27 04:50:00|DLCS|1724734200|1131.7228330335|1131.7527237141|1131.7228330335|1131.7527237141
2024-08-27 04:51:00|DLCS|1724734260|1131.753677268|1131.782124061|1131.753677268|1131.782124061
2024-08-27 04:52:00|DLCS|1724734320|1131.7840794964|1131.8069184342|1131.7840794964|1131.8069184342
2024-08-27 04:53:00|DLCS|1724734380|1131.8081471297|1131.8740171487|1131.8081471297|1131.8740171487
2024-08-27 04:54:00|DLCS|1724734440|1131.8740805983|1131.8999690226|1131.8740805983|1131.8999690226
2024-08-27 04:55:00|DLCS|1724734500|1131.90008562|1131.9193997011|1131.90008562|1131.9193997011
2024-08-27 04:56:00|DLCS|1724734560|1131.9198089943|1131.9372254524|1131.9198089943|1131.9372254524
2024-08-27 04:57:00|DLCS|1724734620|1131.9398060373|1131.9584207383|1131.9398060373|1131.9584207383
2024-08-27 04:58:00|DLCS|1724734680|1131.9582677462|1131.9642882469|1131.9582677462|1131.9642882469
2024-08-27 04:59:00|DLCS|1724734740|1131.9654482801|1131.9743507011|1131.9654482801|1131.9743507011
2024-08-27 05:00:00|DLCS|1724734800|1131.9756555169|1131.9812049061|1131.9756555169|1131.9812049061
2024-08-27 05:01:00|DLCS|1724734860|1131.9814838819|1131.9988117112|1131.9814838819|1131.9988117112
2024-08-27 05:02:00|DLCS|1724734920|1131.9993601174|1132.0102148687|1131.9993601174|1132.0102148687
2024-08-27 05:03:00|DLCS|1724734980|1132.0115729437|1132.0233520393|1132.0115729437|1132.0233520393
2024-08-27 05:04:00|DLCS|1724735040|1132.0234212532|1132.0425523721|1132.0234212532|1132.0425523721
2024-08-27 05:05:00|DLCS|1724735100|1132.0478291076|1132.0642916139|1132.0478291076|1132.0642916139
2024-08-27 05:06:00|DLCS|1724735160|1132.0647548364|1132.0966439733|1132.0647548364|1132.0966439733
2024-08-27 05:07:00|DLCS|1724735220|1132.1252059764|1132.1397632003|1132.1176386334|1132.1176996904
2024-08-27 05:08:00|DLCS|1724735280|1132.1225756547|1132.1451887064|1132.1225756547|1132.1451887064
2024-08-27 05:09:00|DLCS|1724735340|1132.145963258|1132.2154413557|1132.145963258|1132.2154413557
2024-08-27 05:10:00|DLCS|1724735400|1132.2165778201|1132.2486103412|1132.2165778201|1132.2486103412
2024-08-27 05:11:00|DLCS|1724735460|1132.2494606861|1132.2932373283|1132.2494606861|1132.2932373283
2024-08-27 05:12:00|DLCS|1724735520|1132.3126958257|1132.340793787|1132.3126958257|1132.3402051947
2024-08-27 05:13:00|DLCS|1724735580|1132.3405138849|1132.3545117425|1132.3405138849|1132.3545117425
2024-08-27 05:14:00|DLCS|1724735640|1132.3586142395|1132.381141665|1132.3586142395|1132.381141665
2024-08-27 05:15:00|DLCS|1724735700|1132.381703496|1132.4078726179|1132.381703496|1132.4078726179
2024-08-27 05:16:00|DLCS|1724735760|1132.4101774187|1132.4583578747|1132.4101774187|1132.4577856073
2024-08-27 05:17:00|DLCS|1724735820|1132.4626795706|1132.5157090267|1132.4626795706|1132.5157090267
2024-08-27 05:18:00|DLCS|1724735880|1132.5168595781|1132.5691413509|1132.5168595781|1132.5691413509
2024-08-27 05:19:00|DLCS|1724735940|1132.5714311407|1132.618402038|1132.5714311407|1132.618402038
2024-08-27 05:20:00|DLCS|1724736000|1132.6481094836|1132.748000041|1132.6481094836|1132.748000041
2024-08-27 05:21:00|DLCS|1724736060|1132.7485557747|1132.8060177582|1132.7485557747|1132.8060177582
2024-08-27 05:22:00|DLCS|1724736120|1132.8101760404|1132.9247147789|1132.8101760404|1132.9247147789
2024-08-27 05:23:00|DLCS|1724736180|1132.9443402222|1133.0146140221|1132.9443402222|1133.0146140221
2024-08-27 05:24:00|DLCS|1724736240|1133.0244077689|1133.1034733253|1133.0244077689|1133.1034733253
2024-08-27 05:25:00|DLCS|1724736300|1133.1044577513|1133.1509989798|1133.1044577513|1133.1509989798
2024-08-27 05:26:00|DLCS|1724736360|1133.1588263392|1133.2195827176|1133.1588263392|1133.2195827176
2024-08-27 05:27:00|DLCS|1724736420|1133.2203345234|1133.2518826729|1133.2203345234|1133.2518826729
2024-08-27 05:28:00|DLCS|1724736480|1133.2543024651|1133.2964123064|1133.2543024651|1133.2964123064
2024-08-27 05:29:00|DLCS|1724736540|1133.2985028097|1133.3449058943|1133.2985028097|1133.3449058943
2024-08-27 05:30:00|DLCS|1724736600|1133.3505971162|1133.4006835515|1133.3505971162|1133.4006835515
2024-08-27 05:31:00|DLCS|1724736660|1133.4039633032|1133.4480638527|1133.4039633032|1133.4480638527
2024-08-27 05:32:00|DLCS|1724736720|1133.4604205715|1133.492760798|1133.4604205715|1133.492760798
2024-08-27 05:33:00|DLCS|1724736780|1133.4993342555|1133.5433958166|1133.4993342555|1133.5433958166
2024-08-27 05:34:00|DLCS|1724736840|1133.5453173981|1133.6150056237|1133.5453173981|1133.6150056237
2024-08-27 05:35:00|DLCS|1724736900|1133.6221469766|1133.6534549607|1133.6221469766|1133.6534549607
2024-08-27 05:36:00|DLCS|1724736960|1133.6573577244|1133.7013339612|1133.6573577244|1133.7013339612
2024-08-27 05:37:00|DLCS|1724737020|1133.7337049133|1133.7875011365|1133.7337049133|1133.7875011365
2024-08-27 05:38:00|DLCS|1724737080|1133.7920913488|1133.8627390792|1133.7920913488|1133.8627390792
2024-08-27 05:39:00|DLCS|1724737140|1133.8676447492|1133.932988559|1133.8676447492|1133.932988559
2024-08-27 05:40:00|DLCS|1724737200|1133.9376862897|1134.0049741371|1133.9376862897|1134.0049741371
2024-08-27 05:41:00|DLCS|1724737260|1134.0061694367|1134.0377503891|1134.0061694367|1134.0377503891
2024-08-27 05:42:00|DLCS|1724737320|1134.038220275|1134.0813356243|1134.038220275|1134.0813356243
2024-08-27 05:43:00|DLCS|1724737380|1134.08438109|1134.0987149375|1134.08438109|1134.0987149375
2024-08-27 05:44:00|DLCS|1724737440|1134.0997918417|1134.1673396293|1134.0997918417|1134.1673396293
2024-08-27 05:45:00|DLCS|1724737500|1134.1843925888|1134.2871492037|1134.1843925888|1134.2871492037
2024-08-27 05:46:00|DLCS|1724737560|1134.2894083876|1134.3208006235|1134.2894083876|1134.3208006235
2024-08-27 05:47:00|DLCS|1724737620|1134.3218427416|1134.3390312296|1134.3218427416|1134.3390312296
2024-08-27 05:48:00|DLCS|1724737680|1134.3425742751|1134.3555721297|1134.3425742751|1134.3555721297
2024-08-27 05:49:00|DLCS|1724737740|1134.3596711797|1134.3750771637|1134.3596711797|1134.3750771637
2024-08-27 05:50:00|DLCS|1724737800|1134.3760302361|1134.3950863231|1134.3760302361|1134.3950863231
2024-08-27 05:51:00|DLCS|1724737860|1134.3970973333|1134.421679065|1134.3970973333|1134.421679065
2024-08-27 05:52:00|DLCS|1724737920|1134.4231481994|1134.4668869029|1134.4231481994|1134.4668869029
2024-08-27 05:53:00|DLCS|1724737980|1134.4678085992|1134.5322489673|1134.4678085992|1134.5322489673
2024-08-27 05:54:00|DLCS|1724738040|1134.5322779841|1134.5571886877|1134.5322779841|1134.5571886877
2024-08-27 05:55:00|DLCS|1724738100|1134.5573523139|1134.585896497|1134.5573523139|1134.585896497
2024-08-27 05:56:00|DLCS|1724738160|1134.5873003335|1134.6214224094|1134.5873003335|1134.6214224094
2024-08-27 05:57:00|DLCS|1724738220|1134.6280764045|1134.6693992295|1134.6280764045|1134.6693992295
2024-08-27 05:58:00|DLCS|1724738280|1134.6690365166|1134.6770877965|1134.6656815841|1134.6770877965
2024-08-27 05:59:00|DLCS|1724738340|1134.677497611|1134.6964767681|1134.677497611|1134.6964767681
2024-08-27 06:00:00|DLCS|1724738400|1134.6996769933|1134.7135537368|1134.6996769933|1134.7135537368
2024-08-27 06:01:00|DLCS|1724738460|1134.7135903299|1134.7426558533|1134.7135903299|1134.7426558533
2024-08-27 06:02:00|DLCS|1724738520|1134.7436982794|1134.7436982794|1134.7209596885|1134.721200259
2024-08-27 06:03:00|DLCS|1724738580|1134.7228595826|1134.725925563|1134.7215720856|1134.7238372825
2024-08-27 06:04:00|DLCS|1724738640|1134.7225341365|1134.7289694911|1134.7224160877|1134.7280692978
2024-08-27 06:05:00|DLCS|1724738700|1134.728515681|1134.7454216961|1134.7283366102|1134.7454216961
2024-08-27 06:06:00|DLCS|1724738760|1134.7460186908|1134.7469587854|1134.7406887089|1134.7446415017
2024-08-27 06:07:00|DLCS|1724738820|1134.7432087315|1134.7646192725|1134.7394241195|1134.7646192725
2024-08-27 06:08:00|DLCS|1724738880|1134.7645528278|1134.7716019526|1134.7645528278|1134.7716019526
2024-08-27 06:09:00|DLCS|1724738940|1134.7703287638|1134.7848732268|1134.7703287638|1134.784779159
2024-08-27 06:10:00|DLCS|1724739000|1134.7847649787|1134.793120093|1134.7847649787|1134.792417662
2024-08-27 06:11:00|DLCS|1724739060|1134.792504268|1134.7969476271|1134.792504268|1134.7952267521
2024-08-27 06:12:00|DLCS|1724739120|1134.7966188023|1134.7970892612|1134.7934409501|1134.7936487266
2024-08-27 06:13:00|DLCS|1724739180|1134.7929488121|1134.7962662516|1134.7929488121|1134.7962662516
2024-08-27 06:14:00|DLCS|1724739240|1134.7974342602|1134.8081669256|1134.7974342602|1134.8081669256
2024-08-27 06:15:00|DLCS|1724739300|1134.8085406814|1134.815674618|1134.8083597369|1134.815587299
2024-08-27 06:16:00|DLCS|1724739360|1134.8129354698|1134.8148659839|1134.8105744524|1134.8120486491
2024-08-27 06:17:00|DLCS|1724739420|1134.8126574364|1134.8160243188|1134.8126574364|1134.8156117242
2024-08-27 06:18:00|DLCS|1724739480|1134.8156809712|1134.8186240453|1134.8152543317|1134.8173646331
2024-08-27 06:19:00|DLCS|1724739540|1134.8173745147|1134.8173745147|1134.7995057766|1134.7995057766
2024-08-27 06:20:00|DLCS|1724739600|1134.8000510466|1134.8000510466|1134.7949302857|1134.7977121261
2024-08-27 06:21:00|DLCS|1724739660|1134.7975882393|1134.7975882393|1134.7823163942|1134.7824206844
2024-08-27 06:22:00|DLCS|1724739720|1134.7817290663|1134.7817290663|1134.7677427142|1134.7677427142
2024-08-27 06:23:00|DLCS|1724739780|1134.7626070219|1134.7626070219|1134.7570139815|1134.7574444926
2024-08-27 06:24:00|DLCS|1724739840|1134.7583226332|1134.7583226332|1134.7329667765|1134.7336456122
2024-08-27 06:25:00|DLCS|1724739900|1134.7314732565|1134.7314732565|1134.7197908243|1134.7197908243
2024-08-27 06:26:00|DLCS|1724739960|1134.7167128982|1134.7167128982|1134.6871475111|1134.6871475111
2024-08-27 06:27:00|DLCS|1724740020|1134.6857919811|1134.6857919811|1134.6480560945|1134.6480560945
2024-08-27 06:28:00|DLCS|1724740080|1134.6469171922|1134.6469171922|1134.6022800358|1134.6022800358
2024-08-27 06:29:00|DLCS|1724740140|1134.6012798813|1134.6012798813|1134.5694489563|1134.5700909574
2024-08-27 06:30:00|DLCS|1724740200|1134.5629405461|1134.5629405461|1134.5116765757|1134.5116765757
2024-08-27 06:31:00|DLCS|1724740260|1134.5120210031|1134.5120210031|1134.4577659184|1134.4577659184
2024-08-27 06:32:00|DLCS|1724740320|1134.4510038534|1134.4510038534|1134.3778123222|1134.3778123222
2024-08-27 06:33:00|DLCS|1724740380|1134.3703756541|1134.3703756541|1134.3168169598|1134.3168169598
2024-08-27 06:34:00|DLCS|1724740440|1134.3080073196|1134.3080073196|1134.240995821|1134.240995821
2024-08-27 06:35:00|DLCS|1724740500|1134.2396490155|1134.2396490155|1134.0975526729|1134.0975526729
2024-08-27 06:36:00|DLCS|1724740560|1134.0847122116|1134.0847122116|1133.7037666966|1133.7037666966
2024-08-27 06:37:00|DLCS|1724740620|1133.6751637366|1133.6751637366|1133.4039024469|1133.4039024469
2024-08-27 06:38:00|DLCS|1724740680|1133.3843602219|1133.3843602219|1133.2162333897|1133.2162333897
2024-08-27 06:39:00|DLCS|1724740740|1133.2105600287|1133.2105600287|1133.0349848222|1133.0349848222
2024-08-27 06:40:00|DLCS|1724740800|1132.9942102858|1132.9942102858|1132.9007324032|1132.9007324032
2024-08-27 06:41:00|DLCS|1724740860|1132.899690268|1132.899690268|1132.8402173745|1132.8402173745
2024-08-27 06:42:00|DLCS|1724740920|1132.8388981076|1132.8388981076|1132.5451993387|1132.5451993387
2024-08-27 06:43:00|DLCS|1724740980|1132.5373018565|1132.5373018565|1132.4672384033|1132.4672384033
2024-08-27 06:44:00|DLCS|1724741040|1132.4610826356|1132.4610826356|1132.2412471669|1132.2412471669
2024-08-27 06:45:00|DLCS|1724741100|1132.2189661258|1132.2189661258|1132.0524482735|1132.0524482735
2024-08-27 06:46:00|DLCS|1724741160|1132.0520829345|1132.0520829345|1131.8795068919|1131.8795068919
2024-08-27 06:47:00|DLCS|1724741220|1131.8745664057|1131.8745664057|1131.7142765076|1131.7142765076
2024-08-27 06:48:00|DLCS|1724741280|1131.707176581|1131.707176581|1131.6264333863|1131.6264333863
2024-08-27 06:49:00|DLCS|1724741340|1131.5585857466|1131.5585857466|1131.4673225921|1131.4673225921
2024-08-27 06:50:00|DLCS|1724741400|1131.4507161309|1131.4507161309|1131.3798916392|1131.3798916392
2024-08-27 06:51:00|DLCS|1724741460|1131.367483294|1131.367483294|1131.3059455947|1131.3059455947
2024-08-27 06:52:00|DLCS|1724741520|1131.301883767|1131.301883767|1131.1846654374|1131.1846654374
2024-08-27 06:53:00|DLCS|1724741580|1131.175518904|1131.175518904|1131.1092124401|1131.1092124401
2024-08-27 06:54:00|DLCS|1724741640|1131.1077901256|1131.1077901256|1131.0432960118|1131.0432960118
2024-08-27 06:55:00|DLCS|1724741700|1131.038210405|1131.038210405|1130.9543033125|1130.9543033125
2024-08-27 06:56:00|DLCS|1724741760|1130.9526371051|1130.9526371051|1130.8817409906|1130.8817409906
2024-08-27 06:57:00|DLCS|1724741820|1130.8737610601|1130.8737610601|1130.7112875999|1130.7112875999
2024-08-27 06:58:00|DLCS|1724741880|1130.7082064594|1130.7082064594|1130.6422198506|1130.6422198506
2024-08-27 06:59:00|DLCS|1724741940|1130.638760904|1130.638760904|1130.5740697861|1130.5740697861
2024-08-27 07:00:00|DLCS|1724742000|1130.572390374|1130.572390374|1130.5326791822|1130.5326791822
2024-08-27 07:01:00|DLCS|1724742060|1130.5316639913|1130.5316639913|1130.4055824139|1130.4055824139
2024-08-27 07:02:00|DLCS|1724742120|1130.403707284|1130.403707284|1130.2780626788|1130.2780626788
2024-08-27 07:03:00|DLCS|1724742180|1130.2772712158|1130.2772712158|1130.2216369253|1130.2216369253
2024-08-27 07:04:00|DLCS|1724742240|1130.2184613785|1130.2184613785|1130.1828901543|1130.1828901543
2024-08-27 07:05:00|DLCS|1724742300|1130.1826996601|1130.1826996601|1130.1322611452|1130.1322611452
2024-08-27 07:06:00|DLCS|1724742360|1130.1291587093|1130.1291587093|1130.0700949085|1130.0700949085
2024-08-27 07:07:00|DLCS|1724742420|1130.0667398327|1130.0667398327|1130.0146051923|1130.0146051923
2024-08-27 07:08:00|DLCS|1724742480|1130.012135553|1130.012135553|1129.9575387217|1129.9575387217
2024-08-27 07:09:00|DLCS|1724742540|1129.9454419272|1129.9454419272|1129.917851709|1129.917851709
2024-08-27 07:10:00|DLCS|1724742600|1129.9126309027|1129.9126309027|1129.8942079866|1129.8942079866
2024-08-27 07:11:00|DLCS|1724742660|1129.8934301576|1129.8934301576|1129.8570049026|1129.8570049026
2024-08-27 07:12:00|DLCS|1724742720|1129.8533002612|1129.8533002612|1129.8138903191|1129.8154287077
2024-08-27 07:13:00|DLCS|1724742780|1129.8070455783|1129.8070455783|1129.76070031|1129.76070031
2024-08-27 07:14:00|DLCS|1724742840|1129.7577644481|1129.7577644481|1129.7250556579|1129.7250556579
2024-08-27 07:15:00|DLCS|1724742900|1129.7241667798|1129.7246618856|1129.7084355182|1129.7084355182
2024-08-27 07:16:00|DLCS|1724742960|1129.6893629228|1129.6893629228|1129.6085472495|1129.6085472495
2024-08-27 07:17:00|DLCS|1724743020|1129.6081474164|1129.6081474164|1129.5567995589|1129.5567995589
2024-08-27 07:18:00|DLCS|1724743080|1129.5567554038|1129.5567554038|1129.5238783733|1129.5238783733
2024-08-27 07:19:00|DLCS|1724743140|1129.5231325998|1129.5231325998|1129.3940164111|1129.3940164111
2024-08-27 07:20:00|DLCS|1724743200|1129.3928841218|1129.3928841218|1129.3625042248|1129.3625042248
2024-08-27 07:21:00|DLCS|1724743260|1129.361986796|1129.361986796|1129.3194046596|1129.3194046596
2024-08-27 07:22:00|DLCS|1724743320|1129.3178323003|1129.3178323003|1129.2738233428|1129.2738233428
2024-08-27 07:23:00|DLCS|1724743380|1129.2685958543|1129.2685958543|1129.2519063056|1129.2520596125
2024-08-27 07:24:00|DLCS|1724743440|1129.2518765252|1129.2518765252|1129.198506981|1129.198506981
2024-08-27 07:25:00|DLCS|1724743500|1129.1935359332|1129.1935359332|1129.1649737437|1129.1658761031
2024-08-27 07:26:00|DLCS|1724743560|1129.1614124672|1129.1622189937|1129.12792133|1129.12792133
2024-08-27 07:27:00|DLCS|1724743620|1129.12619969|1129.12619969|1129.0778230701|1129.0781925644
2024-08-27 07:28:00|DLCS|1724743680|1129.0774605038|1129.0774605038|1129.0394865576|1129.0394865576
2024-08-27 07:29:00|DLCS|1724743740|1129.0406269188|1129.0544369352|1129.0404982742|1129.0539772549
2024-08-27 07:30:00|DLCS|1724743800|1129.0507811123|1129.0549003791|1129.0360937641|1129.0386399805
2024-08-27 07:31:00|DLCS|1724743860|1129.0416098377|1129.0416098377|1129.0100049909|1129.0100049909
2024-08-27 07:32:00|DLCS|1724743920|1129.0058080884|1129.0058080884|1128.9858682005|1128.9861409414
2024-08-27 07:33:00|DLCS|1724743980|1128.9842354192|1128.9842354192|1128.9659068176|1128.9736588911
2024-08-27 07:34:00|DLCS|1724744040|1128.9692698254|1128.9692698254|1128.9519444665|1128.9526195577
2024-08-27 07:35:00|DLCS|1724744100|1128.9538579622|1128.9676121588|1128.9508995387|1128.963754814
2024-08-27 07:36:00|DLCS|1724744160|1128.9626448287|1129.0173545905|1128.9607917251|1129.0173545905
2024-08-27 07:37:00|DLCS|1724744220|1129.0239965074|1129.0878613209|1129.0239965074|1129.0878613209
2024-08-27 07:38:00|DLCS|1724744280|1129.0881983316|1129.135757215|1129.0881983316|1129.135757215
2024-08-27 07:39:00|DLCS|1724744340|1129.1371763536|1129.1711514131|1129.1371763536|1129.1711514131
2024-08-27 07:40:00|DLCS|1724744400|1129.1708466874|1129.1911970997|1129.1708466874|1129.1911970997
2024-08-27 07:41:00|DLCS|1724744460|1129.1919379818|1129.2117871623|1129.1919379818|1129.2117871623
2024-08-27 07:42:00|DLCS|1724744520|1129.2129392213|1129.2396316916|1129.2129392213|1129.2392704834
2024-08-27 07:43:00|DLCS|1724744580|1129.2393072596|1129.2631152437|1129.2393072596|1129.2631152437
2024-08-27 07:44:00|DLCS|1724744640|1129.2656591634|1129.3393784693|1129.2656591634|1129.3393784693
2024-08-27 07:45:00|DLCS|1724744700|1129.3374511684|1129.350003362|1129.3201217897|1129.350003362
2024-08-27 07:46:00|DLCS|1724744760|1129.3456891928|1129.3498100372|1129.3193730688|1129.348986089
2024-08-27 07:47:00|DLCS|1724744820|1129.351693485|1129.4236924799|1129.351693485|1129.4236924799
2024-08-27 07:48:00|DLCS|1724744880|1129.4262631848|1129.4691706884|1129.4262631848|1129.4691706884
2024-08-27 07:49:00|DLCS|1724744940|1129.4942414088|1129.5250376589|1129.4942414088|1129.5250376589
2024-08-27 07:50:00|DLCS|1724745000|1129.5335799008|1129.5632061407|1129.5335799008|1129.5632061407
2024-08-27 07:51:00|DLCS|1724745060|1129.5663706226|1129.5912390792|1129.5663706226|1129.5912390792
2024-08-27 07:52:00|DLCS|1724745120|1129.594897245|1129.6110421248|1129.594897245|1129.6110421248
2024-08-27 07:53:00|DLCS|1724745180|1129.6131054319|1129.6295968538|1129.6131054319|1129.6295968538
2024-08-27 07:54:00|DLCS|1724745240|1129.6307210712|1129.6641166071|1129.6307210712|1129.6641166071
2024-08-27 07:55:00|DLCS|1724745300|1129.6682440627|1129.7048090014|1129.6682440627|1129.7048090014
2024-08-27 07:56:00|DLCS|1724745360|1129.7060973216|1129.7283514807|1129.7060973216|1129.7283514807
2024-08-27 07:57:00|DLCS|1724745420|1129.7319311321|1129.7649962803|1129.7319311321|1129.7649962803
2024-08-27 07:58:00|DLCS|1724745480|1129.7670077061|1129.8004420926|1129.7670077061|1129.8004420926
2024-08-27 07:59:00|DLCS|1724745540|1129.8035903237|1129.8346387014|1129.8035903237|1129.8346387014
2024-08-27 08:00:00|DLCS|1724745600|1129.8348410847|1129.8584715306|1129.8348410847|1129.8584715306
2024-08-27 08:01:00|DLCS|1724745660|1129.8591374693|1129.899947794|1129.8591374693|1129.899947794
2024-08-27 08:02:00|DLCS|1724745720|1129.901527236|1129.9584755082|1129.901527236|1129.9584755082
2024-08-27 08:03:00|DLCS|1724745780|1129.9597542119|1130.0017994816|1129.9597542119|1130.0017994816
2024-08-27 08:04:00|DLCS|1724745840|1130.0134546676|1130.0552648461|1130.0134546676|1130.0552648461
2024-08-27 08:05:00|DLCS|1724745900|1130.0554646441|1130.1083565584|1130.0554646441|1130.1083565584
2024-08-27 08:06:00|DLCS|1724745960|1130.1168129592|1130.1810376536|1130.1168129592|1130.1810376536
2024-08-27 08:07:00|DLCS|1724746020|1130.1812013285|1130.2262793374|1130.1812013285|1130.2262793374
2024-08-27 08:08:00|DLCS|1724746080|1130.2287174807|1130.2494064589|1130.2287174807|1130.2466169202
2024-08-27 08:09:00|DLCS|1724746140|1130.247207587|1130.2777763123|1130.247207587|1130.2777763123
2024-08-27 08:10:00|DLCS|1724746200|1130.2882954273|1130.3032324817|1130.2882954273|1130.3032324817
2024-08-27 08:11:00|DLCS|1724746260|1130.3032453537|1130.3107613919|1130.3025332457|1130.3107613919
2024-08-27 08:12:00|DLCS|1724746320|1130.3109380242|1130.3220247906|1130.3109380242|1130.3220247906
2024-08-27 08:13:00|DLCS|1724746380|1130.3213941351|1130.3233219978|1130.3142280238|1130.3142280238
2024-08-27 08:14:00|DLCS|1724746440|1130.3151491406|1130.3158897243|1130.2884140348|1130.2884140348
2024-08-27 08:15:00|DLCS|1724746500|1130.2862504014|1130.2862504014|1130.2598998635|1130.2598998635
2024-08-27 08:16:00|DLCS|1724746560|1130.2594460925|1130.2594460925|1130.2315426248|1130.2315426248
2024-08-27 08:17:00|DLCS|1724746620|1130.2309376574|1130.2309376574|1130.2137040974|1130.2137040974
2024-08-27 08:18:00|DLCS|1724746680|1130.2060587716|1130.2062812016|1130.1360045224|1130.1360045224
2024-08-27 08:19:00|DLCS|1724746740|1130.1193454688|1130.1193454688|1129.9685175693|1129.9685175693
2024-08-27 08:20:00|DLCS|1724746800|1129.9671054033|1129.9695189434|1129.9052784553|1129.9052784553
2024-08-27 08:21:00|DLCS|1724746860|1129.9021816195|1129.9021816195|1129.8589510154|1129.8589510154
2024-08-27 08:22:00|DLCS|1724746920|1129.8583425368|1129.8583425368|1129.8073525938|1129.8073525938
2024-08-27 08:23:00|DLCS|1724746980|1129.8051875566|1129.8051875566|1129.7755111961|1129.7755111961
2024-08-27 08:24:00|DLCS|1724747040|1129.7702211149|1129.7702211149|1129.7460491231|1129.7461672156
2024-08-27 08:25:00|DLCS|1724747100|1129.7448189167|1129.7448189167|1129.7139548786|1129.7139548786
2024-08-27 08:26:00|DLCS|1724747160|1129.7092063434|1129.7092063434|1129.6337890022|1129.6337890022
2024-08-27 08:27:00|DLCS|1724747220|1129.6309587239|1129.6309587239|1129.5940801507|1129.5940801507
2024-08-27 08:28:00|DLCS|1724747280|1129.5866415409|1129.5866415409|1129.530630835|1129.530630835
2024-08-27 08:29:00|DLCS|1724747340|1129.5226910444|1129.5226910444|1129.4006370624|1129.4006370624
2024-08-27 08:30:00|DLCS|1724747400|1129.3918272447|1129.3918272447|1129.2866456538|1129.2866456538
2024-08-27 08:31:00|DLCS|1724747460|1129.2753114744|1129.2753114744|1129.1733547493|1129.1733547493
2024-08-27 08:32:00|DLCS|1724747520|1129.1706576698|1129.1706576698|1129.123072395|1129.123072395
2024-08-27 08:33:00|DLCS|1724747580|1129.1208668516|1129.1208668516|1129.0273305808|1129.0273305808
2024-08-27 08:34:00|DLCS|1724747640|1129.0228536269|1129.0228536269|1128.9701367819|1128.9701367819
2024-08-27 08:35:00|DLCS|1724747700|1128.9669459474|1128.9669459474|1128.8553669407|1128.8553669407
2024-08-27 08:36:00|DLCS|1724747760|1128.8507227726|1128.8507227726|1128.7953909916|1128.7953909916
2024-08-27 08:37:00|DLCS|1724747820|1128.7860095481|1128.7860095481|1128.7324846089|1128.7324846089
2024-08-27 08:38:00|DLCS|1724747880|1128.7184391133|1128.7184391133|1128.6602392972|1128.6602392972
2024-08-27 08:39:00|DLCS|1724747940|1128.6583691183|1128.6583691183|1128.6035637805|1128.6035637805
2024-08-27 08:40:00|DLCS|1724748000|1128.5967217062|1128.5967217062|1128.5393148422|1128.5393148422
2024-08-27 08:41:00|DLCS|1724748060|1128.5376227228|1128.5376227228|1128.5011307292|1128.5011307292
2024-08-27 08:42:00|DLCS|1724748120|1128.4977568232|1128.4977568232|1128.4721818823|1128.4721818823
2024-08-27 08:43:00|DLCS|1724748180|1128.4717209727|1128.4717209727|1128.434261778|1128.434261778
2024-08-27 08:44:00|DLCS|1724748240|1128.4324629675|1128.4324629675|1128.3897489625|1128.3897489625
2024-08-27 08:45:00|DLCS|1724748300|1128.388398348|1128.388398348|1128.3410511957|1128.3410511957
2024-08-27 08:46:00|DLCS|1724748360|1128.3323011848|1128.3596207106|1128.3296962159|1128.3405755544
2024-08-27 08:47:00|DLCS|1724748420|1128.3406330808|1128.3406330808|1128.3168905658|1128.3168905658
2024-08-27 08:48:00|DLCS|1724748480|1128.3123197539|1128.3123197539|1128.3055418366|1128.3055418366
2024-08-27 08:49:00|DLCS|1724748540|1128.3031897065|1128.3031897065|1128.2833838793|1128.2833838793
2024-08-27 08:50:00|DLCS|1724748600|1128.2819505704|1128.2819505704|1128.2642474191|1128.2642474191
2024-08-27 08:51:00|DLCS|1724748660|1128.2632270627|1128.2632270627|1128.2520987576|1128.2520987576
2024-08-27 08:52:00|DLCS|1724748720|1128.2498504089|1128.2498504089|1128.23038311|1128.23038311
2024-08-27 08:53:00|DLCS|1724748780|1128.2299852026|1128.2299852026|1128.2147485804|1128.2147485804
2024-08-27 08:54:00|DLCS|1724748840|1128.2136922151|1128.2136922151|1128.1992991848|1128.1992991848
2024-08-27 08:55:00|DLCS|1724748900|1128.1991561657|1128.1991561657|1128.1838230623|1128.1838230623
2024-08-27 08:56:00|DLCS|1724748960|1128.183482465|1128.183482465|1128.1699475422|1128.1699475422
2024-08-27 08:57:00|DLCS|1724749020|1128.168676261|1128.168676261|1128.1498000085|1128.1499463244
2024-08-27 08:58:00|DLCS|1724749080|1128.1476394182|1128.1479837224|1128.1356933979|1128.1356933979
2024-08-27 08:59:00|DLCS|1724749140|1128.1362300156|1128.1395368278|1128.1362300156|1128.1368281104
2024-08-27 09:00:00|DLCS|1724749200|1128.1361226885|1128.1365173949|1128.132572557|1128.132572557
2024-08-27 09:01:00|DLCS|1724749260|1128.1325333368|1128.1325333368|1128.1226046608|1128.1226046608
2024-08-27 09:02:00|DLCS|1724749320|1128.120690519|1128.120690519|1128.1025660321|1128.1025660321
2024-08-27 09:03:00|DLCS|1724749380|1128.1009595991|1128.1009595991|1128.085771403|1128.085771403
2024-08-27 09:04:00|DLCS|1724749440|1128.0675492258|1128.0675492258|1128.0409575134|1128.0409575134
2024-08-27 09:05:00|DLCS|1724749500|1128.0388453143|1128.0388453143|1127.9749279142|1127.9749279142
2024-08-27 09:06:00|DLCS|1724749560|1127.9714713828|1127.9714713828|1127.9298805089|1127.9327882738
2024-08-27 09:07:00|DLCS|1724749620|1127.933521472|1127.933521472|1127.9156377359|1127.9162354653
2024-08-27 09:08:00|DLCS|1724749680|1127.9135501107|1127.9173530248|1127.9085457684|1127.9139947285
2024-08-27 09:09:00|DLCS|1724749740|1127.9155051136|1127.9207442271|1127.8979478955|1127.9000175721
2024-08-27 09:10:00|DLCS|1724749800|1127.8976611678|1127.8991408362|1127.8866567202|1127.8866567202
2024-08-27 09:11:00|DLCS|1724749860|1127.8869551248|1127.8869551248|1127.868476988|1127.868476988
2024-08-27 09:12:00|DLCS|1724749920|1127.8669049042|1127.8669049042|1127.8460376669|1127.8460376669
2024-08-27 09:13:00|DLCS|1724749980|1127.8444262267|1127.8444262267|1127.8313732759|1127.8313732759
2024-08-27 09:14:00|DLCS|1724750040|1127.8316756806|1127.8318832724|1127.817855322|1127.817855322
2024-08-27 09:15:00|DLCS|1724750100|1127.8178907149|1127.8510422458|1127.8159044646|1127.8465561976
2024-08-27 09:16:00|DLCS|1724750160|1127.846582151|1127.8774917874|1127.8460325261|1127.8685870496
2024-08-27 09:17:00|DLCS|1724750220|1127.8687585139|1127.9067667625|1127.8687585139|1127.9067667625
2024-08-27 09:18:00|DLCS|1724750280|1127.9046816789|1127.9384100288|1127.9046816789|1127.9384100288
2024-08-27 09:19:00|DLCS|1724750340|1127.9496145342|1127.9900033124|1127.9496145342|1127.9900033124
2024-08-27 09:20:00|DLCS|1724750400|1127.9916384627|1128.0207254391|1127.9916384627|1128.0207254391
2024-08-27 09:21:00|DLCS|1724750460|1128.0232228985|1128.0404881126|1128.0232228985|1128.0404881126
2024-08-27 09:22:00|DLCS|1724750520|1128.0583228644|1128.0658548005|1128.05624179|1128.0658548005
2024-08-27 09:23:00|DLCS|1724750580|1128.0672353396|1128.0894974746|1128.0672353396|1128.0894974746
2024-08-27 09:24:00|DLCS|1724750640|1128.0899236732|1128.0930199916|1128.0899236732|1128.0922054221
2024-08-27 09:25:00|DLCS|1724750700|1128.092583868|1128.1111430671|1128.0925009614|1128.1111430671
2024-08-27 09:26:00|DLCS|1724750760|1128.1131230681|1128.1772716179|1128.1131230681|1128.1772716179
2024-08-27 09:27:00|DLCS|1724750820|1128.1796572323|1128.2068762265|1128.1796572323|1128.2068762265
2024-08-27 09:28:00|DLCS|1724750880|1128.2263116373|1128.2752424185|1128.2263116373|1128.2752424185
2024-08-27 09:29:00|DLCS|1724750940|1128.278896465|1128.4247033467|1128.278896465|1128.4247033467
2024-08-27 09:30:00|DLCS|1724751000|1128.4296651461|1128.501250342|1128.4296651461|1128.501250342
2024-08-27 09:31:00|DLCS|1724751060|1128.5077478487|1128.5859362144|1128.5077478487|1128.5859362144
2024-08-27 09:32:00|DLCS|1724751120|1128.5884900345|1128.6259864552|1128.5884900345|1128.6259864552
2024-08-27 09:33:00|DLCS|1724751180|1128.6269235214|1128.7414385616|1128.6269235214|1128.7414385616
2024-08-27 09:34:00|DLCS|1724751240|1128.7498212419|1128.8042078071|1128.7498212419|1128.8042078071
2024-08-27 09:35:00|DLCS|1724751300|1128.8061495899|1128.8729043593|1128.8061495899|1128.8729043593
2024-08-27 09:36:00|DLCS|1724751360|1128.8808754481|1128.9414025263|1128.8808754481|1128.9414025263
2024-08-27 09:37:00|DLCS|1724751420|1128.9491204406|1129.0191781942|1128.9491204406|1129.0172107055
2024-08-27 09:38:00|DLCS|1724751480|1129.0340213545|1129.0543911963|1129.0340213545|1129.0526972936
2024-08-27 09:39:00|DLCS|1724751540|1129.0522379807|1129.1007875459|1129.0522379807|1129.1007875459
2024-08-27 09:40:00|DLCS|1724751600|1129.1098573457|1129.1550091678|1129.1098573457|1129.1550091678
2024-08-27 09:41:00|DLCS|1724751660|1129.1558807078|1129.1558807078|1129.1233216164|1129.1233216164
2024-08-27 09:42:00|DLCS|1724751720|1129.1184272264|1129.1184272264|1129.0221524256|1129.0221524256
2024-08-27 09:43:00|DLCS|1724751780|1129.011246944|1129.011246944|1128.97960195|1128.9863677418
2024-08-27 09:44:00|DLCS|1724751840|1128.9810293082|1128.9810293082|1128.5841947643|1128.5841947643
2024-08-27 09:45:00|DLCS|1724751900|1128.5836146374|1128.5836146374|1128.4938756494|1128.4938756494
2024-08-27 09:46:00|DLCS|1724751960|1128.4985931424|1128.4985931424|1128.4104881392|1128.4110109309
2024-08-27 09:47:00|DLCS|1724752020|1128.4061620729|1128.4061620729|1128.3641778165|1128.3641778165
2024-08-27 09:48:00|DLCS|1724752080|1128.362147269|1128.362147269|1128.1896623144|1128.1896623144
2024-08-27 09:49:00|DLCS|1724752140|1128.1769274706|1128.1769274706|1128.0570654443|1128.0570654443
2024-08-27 09:50:00|DLCS|1724752200|1128.053038792|1128.053038792|1127.9590952143|1127.9590952143
2024-08-27 09:51:00|DLCS|1724752260|1127.9498217533|1127.9498217533|1127.857189072|1127.857189072
2024-08-27 09:52:00|DLCS|1724752320|1127.854378583|1127.854378583|1127.7674810079|1127.7674810079
2024-08-27 09:53:00|DLCS|1724752380|1127.7658972839|1127.7658972839|1127.6974346525|1127.6974346525
2024-08-27 09:54:00|DLCS|1724752440|1127.6956385593|1127.6956385593|1127.6486443645|1127.6486443645
2024-08-27 09:55:00|DLCS|1724752500|1127.6483208575|1127.6483208575|1127.6092314921|1127.6092314921
2024-08-27 09:56:00|DLCS|1724752560|1127.607958908|1127.607958908|1127.4660841115|1127.4660841115
2024-08-27 09:57:00|DLCS|1724752620|1127.4633016352|1127.4633016352|1127.4262306168|1127.4262306168
2024-08-27 09:58:00|DLCS|1724752680|1127.4237258821|1127.4237258821|1127.3896985738|1127.3896985738
2024-08-27 09:59:00|DLCS|1724752740|1127.3871784278|1127.3871784278|1127.3422599441|1127.3422599441
2024-08-27 10:00:00|DLCS|1724752800|1127.3418104925|1127.3418104925|1127.327785239|1127.327785239
2024-08-27 10:01:00|DLCS|1724752860|1127.3257129071|1127.3257129071|1127.2768649357|1127.2768649357
2024-08-27 10:02:00|DLCS|1724752920|1127.2760096047|1127.2760096047|1127.1916403431|1127.1916403431
2024-08-27 10:03:00|DLCS|1724752980|1127.1890109404|1127.1890109404|1127.1188034598|1127.1188034598
2024-08-27 10:04:00|DLCS|1724753040|1127.1179708272|1127.1179708272|1127.0280094672|1127.0280094672
2024-08-27 10:05:00|DLCS|1724753100|1127.0237259695|1127.0237259695|1126.9744359641|1126.9744359641
2024-08-27 10:06:00|DLCS|1724753160|1126.9611232304|1126.9611232304|1126.8693162291|1126.8693162291
2024-08-27 10:07:00|DLCS|1724753220|1126.8652395172|1126.8652395172|1126.3859595122|1126.3859595122
2024-08-27 10:08:00|DLCS|1724753280|1126.351451872|1126.351451872|1126.0640081741|1126.0640081741
2024-08-27 10:09:00|DLCS|1724753340|1126.0499526469|1126.0499526469|1125.9018988677|1125.9018988677
2024-08-27 10:10:00|DLCS|1724753400|1125.8867867577|1125.8867867577|1125.6242831547|1125.6242831547
2024-08-27 10:11:00|DLCS|1724753460|1125.6138373802|1125.6138373802|1125.3418104625|1125.3418104625
2024-08-27 10:12:00|DLCS|1724753520|1125.3375625879|1125.3375625879|1125.1777319917|1125.1777319917
2024-08-27 10:13:00|DLCS|1724753580|1125.1753258048|1125.1753258048|1125.1001059996|1125.1001059996
2024-08-27 10:14:00|DLCS|1724753640|1125.0948793055|1125.0948793055|1125.0356144602|1125.0356144602
2024-08-27 10:15:00|DLCS|1724753700|1125.0294135848|1125.0294135848|1124.9272197818|1124.9272197818
2024-08-27 10:16:00|DLCS|1724753760|1124.9225430897|1124.9225430897|1124.8107720806|1124.8107720806
2024-08-27 10:17:00|DLCS|1724753820|1124.806165979|1124.806165979|1124.5658737805|1124.5658737805
2024-08-27 10:18:00|DLCS|1724753880|1124.5572532108|1124.5572532108|1124.4288259981|1124.4288259981
2024-08-27 10:19:00|DLCS|1724753940|1124.4070459498|1124.4070459498|1123.8051470497|1123.8051470497
2024-08-27 10:20:00|DLCS|1724754000|1123.7962094628|1123.7962094628|1123.6799259898|1123.6799259898
2024-08-27 10:21:00|DLCS|1724754060|1123.6711421802|1123.6711421802|1123.506275946|1123.506275946
2024-08-27 10:22:00|DLCS|1724754120|1123.4758569352|1123.4758569352|1123.361259058|1123.361259058
2024-08-27 10:23:00|DLCS|1724754180|1123.356044987|1123.356044987|1123.2150833779|1123.2150833779
2024-08-27 10:24:00|DLCS|1724754240|1123.2046726129|1123.2046726129|1123.1222057696|1123.1222057696
2024-08-27 10:25:00|DLCS|1724754300|1123.1202615669|1123.1202615669|1122.9268592946|1122.9268592946
2024-08-27 10:26:00|DLCS|1724754360|1122.9246133565|1122.9246133565|1122.7349749181|1122.7349749181
2024-08-27 10:27:00|DLCS|1724754420|1122.7290815053|1122.7290815053|1122.6444872539|1122.6444872539
2024-08-27 10:28:00|DLCS|1724754480|1122.6237415454|1122.6237415454|1122.5159917509|1122.5159917509
2024-08-27 10:29:00|DLCS|1724754540|1122.5110175079|1122.5110175079|1122.3368432339|1122.3368432339
2024-08-27 10:30:00|DLCS|1724754600|1122.3343978346|1122.3343978346|1122.265558435|1122.265558435
2024-08-27 10:31:00|DLCS|1724754660|1122.2598693387|1122.2598693387|1122.1445692746|1122.1445692746
2024-08-27 10:32:00|DLCS|1724754720|1122.138404749|1122.138404749|1122.0896761863|1122.0896761863
2024-08-27 10:33:00|DLCS|1724754780|1122.0866335451|1122.0866335451|1121.9774330824|1121.9774330824
2024-08-27 10:34:00|DLCS|1724754840|1121.9684518236|1121.9684518236|1121.8814103331|1121.8814103331
2024-08-27 10:35:00|DLCS|1724754900|1121.8774903083|1121.8774903083|1121.7053173068|1121.7053173068
2024-08-27 10:36:00|DLCS|1724754960|1121.6958903498|1121.6958903498|1121.6097287306|1121.6097287306
2024-08-27 10:37:00|DLCS|1724755020|1121.6002810602|1121.6002810602|1121.3609255909|1121.3609255909
2024-08-27 10:38:00|DLCS|1724755080|1121.3534980236|1121.3534980236|1121.2289369706|1121.2289369706
2024-08-27 10:39:00|DLCS|1724755140|1121.2209761513|1121.2209761513|1121.1180995866|1121.1180995866
2024-08-27 10:40:00|DLCS|1724755200|1121.1146841543|1121.1146841543|1121.0047207731|1121.0047207731
2024-08-27 10:41:00|DLCS|1724755260|1121.0005838274|1121.0005838274|1120.9138585244|1120.9138585244
2024-08-27 10:42:00|DLCS|1724755320|1120.9079100707|1120.9079100707|1120.7989774963|1120.7989774963
2024-08-27 10:43:00|DLCS|1724755380|1120.788066296|1120.788066296|1120.7273110606|1120.7273110606
2024-08-27 10:44:00|DLCS|1724755440|1120.71893399|1120.71893399|1120.5754749054|1120.5754749054
2024-08-27 10:45:00|DLCS|1724755500|1120.5738929157|1120.5738929157|1120.5212842744|1120.5212842744
2024-08-27 10:46:00|DLCS|1724755560|1120.5184902278|1120.5184902278|1120.3937768513|1120.3937768513
2024-08-27 10:47:00|DLCS|1724755620|1120.3848769557|1120.3848769557|1120.3244284906|1120.3244284906
2024-08-27 10:48:00|DLCS|1724755680|1120.3217308834|1120.3217308834|1120.189509014|1120.189509014
2024-08-27 10:49:00|DLCS|1724755740|1120.1824705094|1120.1824705094|1120.0970139064|1120.0970139064
2024-08-27 10:50:00|DLCS|1724755800|1120.094092667|1120.094092667|1120.0243789852|1120.0243789852
2024-08-27 10:51:00|DLCS|1724755860|1120.0182295978|1120.0182295978|1119.9455903938|1119.9455903938
2024-08-27 10:52:00|DLCS|1724755920|1119.9420618543|1119.9420618543|1119.8620555907|1119.8620555907
2024-08-27 10:53:00|DLCS|1724755980|1119.8573682569|1119.8573682569|1119.7968843535|1119.7968843535
2024-08-27 10:54:00|DLCS|1724756040|1119.7936971235|1119.7936971235|1119.7363719015|1119.7363719015
2024-08-27 10:55:00|DLCS|1724756100|1119.7352980917|1119.7352980917|1119.6821187192|1119.6821187192
2024-08-27 10:56:00|DLCS|1724756160|1119.6804812529|1119.6804812529|1119.5479951181|1119.5479951181
2024-08-27 10:57:00|DLCS|1724756220|1119.5450871693|1119.5450871693|1119.4956030335|1119.4956030335
2024-08-27 10:58:00|DLCS|1724756280|1119.4895813038|1119.4895813038|1119.4364533917|1119.4364533917
2024-08-27 10:59:00|DLCS|1724756340|1119.4334954046|1119.4334954046|1119.3547117391|1119.3547117391
2024-08-27 11:00:00|DLCS|1724756400|1119.3535108704|1119.3535108704|1119.3234221583|1119.3234221583
2024-08-27 11:01:00|DLCS|1724756460|1119.3185224397|1119.3185224397|1119.2169074202|1119.2169074202
2024-08-27 11:02:00|DLCS|1724756520|1119.2143857841|1119.2143857841|1118.9651442621|1118.9651442621
2024-08-27 11:03:00|DLCS|1724756580|1118.956751225|1118.956751225|1118.8117806146|1118.8117806146
2024-08-27 11:04:00|DLCS|1724756640|1118.8010724308|1118.8010724308|1118.6367367421|1118.6367367421
2024-08-27 11:05:00|DLCS|1724756700|1118.6321763441|1118.6321763441|1118.557706305|1118.557706305
2024-08-27 11:06:00|DLCS|1724756760|1118.5517243648|1118.5517243648|1118.4728802469|1118.4728802469
2024-08-27 11:07:00|DLCS|1724756820|1118.4684668339|1118.4684668339|1118.2941966096|1118.2941966096
2024-08-27 11:08:00|DLCS|1724756880|1118.2833233501|1118.2833233501|1118.1853439086|1118.1853439086
2024-08-27 11:09:00|DLCS|1724756940|1118.179984309|1118.179984309|1118.1115794131|1118.1115794131
2024-08-27 11:10:00|DLCS|1724757000|1118.1043544756|1118.1043544756|1117.9982619759|1117.9982619759
2024-08-27 11:11:00|DLCS|1724757060|1117.9948758107|1117.9948758107|1117.896589501|1117.896589501
2024-08-27 11:12:00|DLCS|1724757120|1117.8953259882|1117.8953259882|1117.8372079762|1117.8372079762
2024-08-27 11:13:00|DLCS|1724757180|1117.8354484009|1117.8372630715|1117.8119417526|1117.8119417526
2024-08-27 11:14:00|DLCS|1724757240|1117.8090147049|1117.8090147049|1117.7823957599|1117.7823957599
2024-08-27 11:15:00|DLCS|1724757300|1117.7806207751|1117.7806207751|1117.7539366206|1117.7539366206
2024-08-27 11:16:00|DLCS|1724757360|1117.7507648655|1117.7507648655|1117.7238447113|1117.7238447113
2024-08-27 11:17:00|DLCS|1724757420|1117.7214221139|1117.7214221139|1117.6618715635|1117.6618715635
2024-08-27 11:18:00|DLCS|1724757480|1117.6574417499|1117.6574417499|1117.6289139381|1117.6289139381
2024-08-27 11:19:00|DLCS|1724757540|1117.6257735783|1117.6359553445|1117.5428496664|1117.5428496664
2024-08-27 11:20:00|DLCS|1724757600|1117.5413875067|1117.5413875067|1117.5222397154|1117.5264826146
2024-08-27 11:21:00|DLCS|1724757660|1117.5236277364|1117.5236277364|1117.4841951067|1117.4842411313
2024-08-27 11:22:00|DLCS|1724757720|1117.4794904916|1117.4817800103|1117.4735215322|1117.4747310343
2024-08-27 11:23:00|DLCS|1724757780|1117.4740555309|1117.4801056874|1117.4733434396|1117.4801056874
2024-08-27 11:24:00|DLCS|1724757840|1117.478887944|1117.478887944|1117.4601690324|1117.4601690324
2024-08-27 11:25:00|DLCS|1724757900|1117.4611266953|1117.4856983793|1117.4578589639|1117.4856983793
2024-08-27 11:26:00|DLCS|1724757960|1117.4864029279|1117.5110322047|1117.4864029279|1117.5110322047
2024-08-27 11:27:00|DLCS|1724758020|1117.5104626691|1117.5231219882|1117.5093325183|1117.5227718909
2024-08-27 11:28:00|DLCS|1724758080|1117.5221548849|1117.523468328|1117.5080736571|1117.5080736571
2024-08-27 11:29:00|DLCS|1724758140|1117.5059045617|1117.5059045617|1117.4987197479|1117.5003338742
2024-08-27 11:30:00|DLCS|1724758200|1117.5002868336|1117.5472064658|1117.5002868336|1117.5457005102
2024-08-27 11:31:00|DLCS|1724758260|1117.5480188985|1117.5678407914|1117.5418616792|1117.5418616792
2024-08-27 11:32:00|DLCS|1724758320|1117.5385375941|1117.5502264296|1117.5385375941|1117.5502264296
2024-08-27 11:33:00|DLCS|1724758380|1117.5485679749|1117.5485679749|1117.532342663|1117.5329083324
2024-08-27 11:34:00|DLCS|1724758440|1117.5327140871|1117.5327140871|1117.521501042|1117.521501042
2024-08-27 11:35:00|DLCS|1724758500|1117.5208241673|1117.52630589|1117.5208241673|1117.5249514153
2024-08-27 11:36:00|DLCS|1724758560|1117.5242291665|1117.5242291665|1117.5139638168|1117.5145615745
2024-08-27 11:37:00|DLCS|1724758620|1117.514673013|1117.5463050902|1117.514673013|1117.5463050902
2024-08-27 11:38:00|DLCS|1724758680|1117.548019456|1117.5975592998|1117.548019456|1117.5975592998
2024-08-27 11:39:00|DLCS|1724758740|1117.6011611562|1117.6663661591|1117.6011611562|1117.6663661591
2024-08-27 11:40:00|DLCS|1724758800|1117.6685669843|1117.6954975136|1117.6685669843|1117.6903984266
2024-08-27 11:41:00|DLCS|1724758860|1117.6919327941|1117.6932496699|1117.6873312528|1117.6923645851
2024-08-27 11:42:00|DLCS|1724758920|1117.6932963098|1117.6976863723|1117.6862028597|1117.6862028597
2024-08-27 11:43:00|DLCS|1724758980|1117.6849528556|1117.7090205351|1117.6849528556|1117.7090205351
2024-08-27 11:44:00|DLCS|1724759040|1117.7103238292|1117.7145683121|1117.7094273573|1117.7145683121
2024-08-27 11:45:00|DLCS|1724759100|1117.7153388747|1117.7211633894|1117.714955019|1117.7211633894
2024-08-27 11:46:00|DLCS|1724759160|1117.7220493877|1117.7283149534|1117.7220493877|1117.7267309289
2024-08-27 11:47:00|DLCS|1724759220|1117.7263033799|1117.7400778426|1117.7259597662|1117.7400778426
2024-08-27 11:48:00|DLCS|1724759280|1117.7430609076|1117.7604324684|1117.7430609076|1117.7604324684
2024-08-27 11:49:00|DLCS|1724759340|1117.7600282214|1117.7733496123|1117.7600282214|1117.7733496123
2024-08-27 11:50:00|DLCS|1724759400|1117.772762878|1117.7879883722|1117.772762878|1117.7879883722
2024-08-27 11:51:00|DLCS|1724759460|1117.7882528685|1117.7968269456|1117.7882528685|1117.796623358
2024-08-27 11:52:00|DLCS|1724759520|1117.7976297908|1117.822367199|1117.7976297908|1117.8217191587
2024-08-27 11:53:00|DLCS|1724759580|1117.8262573085|1117.8354784188|1117.8262573085|1117.8354784188
2024-08-27 11:54:00|DLCS|1724759640|1117.8363495888|1117.8530777247|1117.8363495888|1117.8530777247
2024-08-27 11:55:00|DLCS|1724759700|1117.8546340621|1117.8835278606|1117.8539622974|1117.8831830899
2024-08-27 11:56:00|DLCS|1724759760|1117.8833572529|1117.9112900645|1117.88321074|1117.9112900645
2024-08-27 11:57:00|DLCS|1724759820|1117.9124068914|1117.9237428176|1117.9124068914|1117.9237428176
2024-08-27 11:58:00|DLCS|1724759880|1117.9285561768|1117.9328661113|1117.9270577856|1117.9305666593
2024-08-27 11:59:00|DLCS|1724759940|1117.9314240916|1117.9314240916|1117.9239306782|1117.9299754582
2024-08-27 12:00:00|DLCS|1724760000|1117.9308560572|1117.9416206573|1117.9308560572|1117.9416206573
2024-08-27 12:01:00|DLCS|1724760060|1117.9442258632|1117.9948870289|1117.9442258632|1117.9933059722
2024-08-27 12:02:00|DLCS|1724760120|1117.9948402076|1118.1117339462|1117.9948402076|1118.1117339462
2024-08-27 12:03:00|DLCS|1724760180|1118.1166645637|1118.2052519774|1118.1166645637|1118.2052519774
2024-08-27 12:04:00|DLCS|1724760240|1118.2240832527|1118.3859609667|1118.2240832527|1118.3845603493
2024-08-27 12:05:00|DLCS|1724760300|1118.39250334|1118.4440124141|1118.39250334|1118.4440124141
2024-08-27 12:06:00|DLCS|1724760360|1118.4426694074|1118.4663085007|1118.4349759616|1118.4349759616
2024-08-27 12:07:00|DLCS|1724760420|1118.4352679555|1118.4352679555|1118.300924838|1118.300924838
2024-08-27 12:08:00|DLCS|1724760480|1118.2394916559|1118.2394916559|1118.1005742814|1118.1005742814
2024-08-27 12:09:00|DLCS|1724760540|1118.0842310857|1118.0842310857|1117.9669193225|1117.9669193225
2024-08-27 12:10:00|DLCS|1724760600|1117.9619114103|1117.9619114103|1117.9217878134|1117.9217878134
2024-08-27 12:11:00|DLCS|1724760660|1117.9208271055|1117.9208271055|1117.8831612368|1117.8831612368
2024-08-27 12:12:00|DLCS|1724760720|1117.8817490745|1117.8817490745|1117.8706454533|1117.8706454533
2024-08-27 12:13:00|DLCS|1724760780|1117.8700102286|1117.8700102286|1117.8654892294|1117.8654892294
2024-08-27 12:14:00|DLCS|1724760840|1117.8656776731|1117.8696502877|1117.8656776731|1117.8696502877
2024-08-27 12:15:00|DLCS|1724760900|1117.869658129|1117.869658129|1117.8558802129|1117.8558802129
2024-08-27 12:16:00|DLCS|1724760960|1117.8548428268|1117.8548428268|1117.8215445173|1117.8215445173
2024-08-27 12:17:00|DLCS|1724761020|1117.8204301152|1117.8204301152|1117.8110155519|1117.8110155519
2024-08-27 12:18:00|DLCS|1724761080|1117.8002437017|1117.8002437017|1117.7588227009|1117.7588227009
2024-08-27 12:19:00|DLCS|1724761140|1117.7572807789|1117.7572807789|1117.7249435167|1117.7249435167
2024-08-27 12:20:00|DLCS|1724761200|1117.7248166385|1117.7248166385|1117.703499223|1117.703499223
2024-08-27 12:21:00|DLCS|1724761260|1117.7028348496|1117.7028348496|1117.6255501331|1117.6255501331
2024-08-27 12:22:00|DLCS|1724761320|1117.619954804|1117.619954804|1117.5590975965|1117.5590975965
2024-08-27 12:23:00|DLCS|1724761380|1117.5545736534|1117.5545736534|1117.4671302765|1117.4671302765
2024-08-27 12:24:00|DLCS|1724761440|1117.4651138791|1117.4651138791|1117.4138016539|1117.4138016539
2024-08-27 12:25:00|DLCS|1724761500|1117.410971565|1117.410971565|1117.3755988888|1117.3755988888
2024-08-27 12:26:00|DLCS|1724761560|1117.3735685528|1117.3735685528|1117.3292657139|1117.3292657139
2024-08-27 12:27:00|DLCS|1724761620|1117.3272435436|1117.3272435436|1117.273178375|1117.273178375
2024-08-27 12:28:00|DLCS|1724761680|1117.2689347676|1117.2689347676|1117.2223633822|1117.2223633822
2024-08-27 12:29:00|DLCS|1724761740|1117.2209481355|1117.2209481355|1117.1882035237|1117.1882035237
2024-08-27 12:30:00|DLCS|1724761800|1117.1847980072|1117.1847980072|1117.0628250728|1117.0628250728
2024-08-27 12:31:00|DLCS|1724761860|1117.054088764|1117.054088764|1116.9354412766|1116.9354412766
2024-08-27 12:32:00|DLCS|1724761920|1116.9335823892|1116.9335823892|1116.7966970067|1116.7966970067
2024-08-27 12:33:00|DLCS|1724761980|1116.7947334786|1116.7947334786|1116.7397528506|1116.7397528506
2024-08-27 12:34:00|DLCS|1724762040|1116.7370100272|1116.7370100272|1116.7114844772|1116.7114844772
2024-08-27 12:35:00|DLCS|1724762100|1116.7107764099|1116.7107764099|1116.6871524247|1116.6871524247
2024-08-27 12:36:00|DLCS|1724762160|1116.6863820501|1116.6863820501|1116.6677994896|1116.6677994896
2024-08-27 12:37:00|DLCS|1724762220|1116.6666516212|1116.6666516212|1116.6434031369|1116.6434031369
2024-08-27 12:38:00|DLCS|1724762280|1116.6426730112|1116.6426730112|1116.6097493631|1116.6111639269
2024-08-27 12:39:00|DLCS|1724762340|1116.6099971473|1116.6099971473|1116.5736516363|1116.5736516363
2024-08-27 12:40:00|DLCS|1724762400|1116.5728143301|1116.5728143301|1116.5290062341|1116.5290062341
2024-08-27 12:41:00|DLCS|1724762460|1116.5249830196|1116.5249830196|1116.4908210938|1116.4908210938
2024-08-27 12:42:00|DLCS|1724762520|1116.4879800398|1116.4879800398|1116.4326526009|1116.4326526009
2024-08-27 12:43:00|DLCS|1724762580|1116.42666101|1116.42666101|1116.337207152|1116.337207152
2024-08-27 12:44:00|DLCS|1724762640|1116.3319846763|1116.3319846763|1116.2598643596|1116.2598643596
2024-08-27 12:45:00|DLCS|1724762700|1116.2513264196|1116.2513264196|1115.8588916116|1115.8588916116
2024-08-27 12:46:00|DLCS|1724762760|1115.856199642|1115.856199642|1115.7731782908|1115.7731782908
2024-08-27 12:47:00|DLCS|1724762820|1115.771920572|1115.771920572|1115.73276066|1115.73276066
2024-08-27 12:48:00|DLCS|1724762880|1115.7290384536|1115.7290384536|1115.7056459123|1115.7056459123
2024-08-27 12:49:00|DLCS|1724762940|1115.7030855839|1115.7030855839|1115.6886558372|1115.6898509829
2024-08-27 12:50:00|DLCS|1724763000|1115.6887811669|1115.7088714033|1115.6887811669|1115.7038063703
2024-08-27 12:51:00|DLCS|1724763060|1115.7059684892|1115.7071969992|1115.694808348|1115.6964375843
2024-08-27 12:52:00|DLCS|1724763120|1115.6979147125|1115.6979147125|1115.6828200347|1115.6828200347
2024-08-27 12:53:00|DLCS|1724763180|1115.6818681224|1115.6818681224|1115.6629603197|1115.6629603197
2024-08-27 12:54:00|DLCS|1724763240|1115.6619185823|1115.6640869822|1115.6587469526|1115.6613514496
2024-08-27 12:55:00|DLCS|1724763300|1115.6585682271|1115.6871381748|1115.6573539066|1115.6871381748
2024-08-27 12:56:00|DLCS|1724763360|1115.6893801799|1115.7314622556|1115.6893801799|1115.7314622556
2024-08-27 12:57:00|DLCS|1724763420|1115.7387779139|1115.7745611713|1115.7387779139|1115.7745611713
2024-08-27 12:58:00|DLCS|1724763480|1115.7836279778|1115.8077285025|1115.7777211255|1115.8077285025
2024-08-27 12:59:00|DLCS|1724763540|1115.8086565264|1115.8135384541|1115.8020527343|1115.8135384541
2024-08-27 13:00:00|DLCS|1724763600|1115.8146204573|1115.8352169691|1115.8133758095|1115.8352169691
2024-08-27 13:01:00|DLCS|1724763660|1115.8351192549|1115.8395383379|1115.8325081175|1115.8365961729
2024-08-27 13:02:00|DLCS|1724763720|1115.8376686011|1115.8604312752|1115.8376686011|1115.8604312752
2024-08-27 13:03:00|DLCS|1724763780|1115.8604585666|1115.8703085104|1115.8604585666|1115.8646108835
2024-08-27 13:04:00|DLCS|1724763840|1115.8699516135|1115.8699516135|1115.8581566495|1115.8581566495
2024-08-27 13:05:00|DLCS|1724763900|1115.8567430496|1115.8567430496|1115.8195455743|1115.8195455743
2024-08-27 13:06:00|DLCS|1724763960|1115.8175653135|1115.8175653135|1115.7783822658|1115.7783822658
2024-08-27 13:07:00|DLCS|1724764020|1115.7762680305|1115.7762680305|1115.7542948393|1115.7697911699
2024-08-27 13:08:00|DLCS|1724764080|1115.779402224|1115.785277708|1115.779402224|1115.7831097441
2024-08-27 13:09:00|DLCS|1724764140|1115.7835294498|1115.7888615504|1115.7835294498|1115.7843452931
2024-08-27 13:10:00|DLCS|1724764200|1115.7840898967|1115.7840898967|1115.7727410314|1115.7727410314
2024-08-27 13:11:00|DLCS|1724764260|1115.7727789099|1115.7727789099|1115.752568107|1115.752568107
2024-08-27 13:12:00|DLCS|1724764320|1115.7512534372|1115.7646484287|1115.7455917254|1115.7626273716
2024-08-27 13:13:00|DLCS|1724764380|1115.7621168852|1115.7710981307|1115.7601346951|1115.7706477632
2024-08-27 13:14:00|DLCS|1724764440|1115.767932244|1115.7845687287|1115.767932244|1115.779180809
2024-08-27 13:15:00|DLCS|1724764500|1115.7803722355|1115.780826464|1115.7678258924|1115.7678258924
2024-08-27 13:16:00|DLCS|1724764560|1115.7663062769|1115.7663062769|1115.7601018472|1115.7628568671
2024-08-27 13:17:00|DLCS|1724764620|1115.7634889986|1115.7634889986|1115.7550775375|1115.7562377692
2024-08-27 13:18:00|DLCS|1724764680|1115.7543756448|1115.7543756448|1115.7424285209|1115.7424285209
2024-08-27 13:19:00|DLCS|1724764740|1115.7404847628|1115.740772739|1115.7305112386|1115.7305112386
2024-08-27 13:20:00|DLCS|1724764800|1115.7297985284|1115.7297985284|1115.7072427379|1115.7072427379
2024-08-27 13:21:00|DLCS|1724764860|1115.7064034552|1115.7064034552|1115.6656351111|1115.6656351111
2024-08-27 13:22:00|DLCS|1724764920|1115.6652865284|1115.6652865284|1115.659687403|1115.6625266787
2024-08-27 13:23:00|DLCS|1724764980|1115.6654038259|1115.6869525461|1115.6654038259|1115.6869525461
2024-08-27 13:24:00|DLCS|1724765040|1115.6876811313|1115.7000692579|1115.6876811313|1115.6993872874
2024-08-27 13:25:00|DLCS|1724765100|1115.7005946691|1115.7350618484|1115.7005946691|1115.7350618484
2024-08-27 13:26:00|DLCS|1724765160|1115.7373521984|1115.7559386811|1115.7373521984|1115.7559386811
2024-08-27 13:27:00|DLCS|1724765220|1115.7568174012|1115.7652486319|1115.7552713114|1115.7652486319
2024-08-27 13:28:00|DLCS|1724765280|1115.7652176798|1115.7814164619|1115.7652176798|1115.7814164619
2024-08-27 13:29:00|DLCS|1724765340|1115.7820834851|1115.8168810689|1115.7820834851|1115.8168810689
2024-08-27 13:30:00|DLCS|1724765400|1115.820895875|1115.8684021103|1115.820895875|1115.8684021103
2024-08-27 13:31:00|DLCS|1724765460|1115.8723330879|1115.929903143|1115.8723330879|1115.929903143
2024-08-27 13:32:00|DLCS|1724765520|1115.9309224611|1116.0108745684|1115.9309224611|1116.0108745684
2024-08-27 13:33:00|DLCS|1724765580|1116.012360693|1116.0280063873|1116.012360693|1116.0280063873
2024-08-27 13:34:00|DLCS|1724765640|1116.0285403906|1116.0339702285|1116.0285403906|1116.0336373481
2024-08-27 13:35:00|DLCS|1724765700|1116.045305727|1116.0738884593|1116.045305727|1116.0731541822
2024-08-27 13:36:00|DLCS|1724765760|1116.0728389258|1116.0734623675|1116.0653080613|1116.0653080613
2024-08-27 13:37:00|DLCS|1724765820|1116.0649131755|1116.0649131755|1116.0566886892|1116.0566886892
2024-08-27 13:38:00|DLCS|1724765880|1116.0556481444|1116.0556481444|1116.0240801452|1116.0240801452
2024-08-27 13:39:00|DLCS|1724765940|1116.0219621163|1116.0219621163|1115.9610919205|1115.9610919205
2024-08-27 13:40:00|DLCS|1724766000|1115.9600131485|1115.9600131485|1115.9057434214|1115.9057434214
2024-08-27 13:41:00|DLCS|1724766060|1115.8999566679|1115.8999566679|1115.8005875455|1115.8005875455
2024-08-27 13:42:00|DLCS|1724766120|1115.7987242357|1115.7987242357|1115.762277631|1115.7624698195
2024-08-27 13:43:00|DLCS|1724766180|1115.7623128368|1115.7623128368|1115.7446884307|1115.7446884307
2024-08-27 13:44:00|DLCS|1724766240|1115.7457333491|1115.7463901018|1115.7032046616|1115.7032046616
2024-08-27 13:45:00|DLCS|1724766300|1115.6965623222|1115.8579456436|1115.6859274236|1115.8579456436
2024-08-27 13:46:00|DLCS|1724766360|1115.8509082423|1115.8509082423|1115.7991658384|1115.7991658384
2024-08-27 13:47:00|DLCS|1724766420|1115.7958771916|1115.7958771916|1115.6936064952|1115.6936064952
2024-08-27 13:48:00|DLCS|1724766480|1115.6750582879|1115.6750582879|1115.5528462689|1115.5528462689
2024-08-27 13:49:00|DLCS|1724766540|1115.5508093809|1115.5508093809|1115.5098816189|1115.5098816189
2024-08-27 13:50:00|DLCS|1724766600|1115.5100157288|1115.5110678798|1115.5049150836|1115.509485642
2024-08-27 13:51:00|DLCS|1724766660|1115.5067489799|1115.5262244441|1115.5053859775|1115.5257903638
2024-08-27 13:52:00|DLCS|1724766720|1115.5253981325|1115.52582221|1115.521546667|1115.521546667
2024-08-27 13:53:00|DLCS|1724766780|1115.5210469526|1115.5210469526|1115.5075248498|1115.5075469429
2024-08-27 13:54:00|DLCS|1724766840|1115.5073780689|1115.5155388093|1115.5073780689|1115.5152721625
2024-08-27 13:55:00|DLCS|1724766900|1115.515856036|1115.5220183012|1115.5152481973|1115.5173339438
2024-08-27 13:56:00|DLCS|1724766960|1115.5169896337|1115.5169896337|1115.4996745116|1115.4996745116
2024-08-27 13:57:00|DLCS|1724767020|1115.4974297892|1115.4974297892|1115.4787209177|1115.4787209177
2024-08-27 13:58:00|DLCS|1724767080|1115.4782602207|1115.4782602207|1115.4509190907|1115.4509190907
2024-08-27 13:59:00|DLCS|1724767140|1115.4465245797|1115.4465245797|1115.4194100334|1115.4194100334
2024-08-27 14:00:00|DLCS|1724767200|1115.4185422724|1115.4185422724|1115.3870297443|1115.3870297443
2024-08-27 14:01:00|DLCS|1724767260|1115.3857429509|1115.3857429509|1115.3475333523|1115.3475333523
2024-08-27 14:02:00|DLCS|1724767320|1115.3449653447|1115.3449653447|1115.2983163199|1115.2983163199
2024-08-27 14:03:00|DLCS|1724767380|1115.2969228635|1115.2969228635|1115.2764043187|1115.2764043187
2024-08-27 14:04:00|DLCS|1724767440|1115.2693987826|1115.2693987826|1115.2426389708|1115.2426389708
2024-08-27 14:05:00|DLCS|1724767500|1115.2406276316|1115.2406276316|1115.1913552331|1115.1913552331
2024-08-27 14:06:00|DLCS|1724767560|1115.1899328576|1115.1899328576|1115.1606394244|1115.1606394244
2024-08-27 14:07:00|DLCS|1724767620|1115.1579381028|1115.1579381028|1114.9665577194|1114.9665577194
2024-08-27 14:08:00|DLCS|1724767680|1114.9614285598|1114.9614285598|1114.6033000932|1114.6033000932
2024-08-27 14:09:00|DLCS|1724767740|1114.6007351976|1114.6007351976|1114.4915194125|1114.4915194125
2024-08-27 14:10:00|DLCS|1724767800|1114.4813903837|1114.4813903837|1114.0355161759|1114.0355161759
2024-08-27 14:11:00|DLCS|1724767860|1114.0210292243|1114.0210292243|1113.7809991337|1113.7809991337
2024-08-27 14:12:00|DLCS|1724767920|1113.7726703063|1113.7726703063|1113.6161984668|1113.6161984668
2024-08-27 14:13:00|DLCS|1724767980|1113.6099169912|1113.6099169912|1113.4183054862|1113.4183054862
2024-08-27 14:14:00|DLCS|1724768040|1113.3979311601|1113.3979311601|1112.7385394798|1112.7385394798
2024-08-27 14:15:00|DLCS|1724768100|1112.6976093332|1112.6976093332|1112.3575248041|1112.3575248041
2024-08-27 14:16:00|DLCS|1724768160|1112.3379180585|1112.3379180585|1112.0986375842|1112.0986375842
2024-08-27 14:17:00|DLCS|1724768220|1112.0580312382|1112.0580312382|1111.8889752504|1111.8889752504
2024-08-27 14:18:00|DLCS|1724768280|1111.8681145044|1111.8681145044|1111.7023801449|1111.7023801449
2024-08-27 14:19:00|DLCS|1724768340|1111.6949115953|1111.6949115953|1111.6039618071|1111.6039618071
2024-08-27 14:20:00|DLCS|1724768400|1111.5976657342|1111.5976657342|1111.5258310593|1111.5258310593
2024-08-27 14:21:00|DLCS|1724768460|1111.5238648007|1111.5238648007|1111.3984476998|1111.3984476998
2024-08-27 14:22:00|DLCS|1724768520|1111.391602177|1111.391602177|1111.3209940758|1111.3209940758
2024-08-27 14:23:00|DLCS|1724768580|1111.3187473542|1111.3187473542|1111.229736042|1111.229736042
2024-08-27 14:24:00|DLCS|1724768640|1111.2253018901|1111.2253018901|1111.1546250129|1111.1546250129
2024-08-27 14:25:00|DLCS|1724768700|1111.1501388659|1111.1501388659|1111.1025278944|1111.1025278944
2024-08-27 14:26:00|DLCS|1724768760|1111.0961198991|1111.0961198991|1111.0681159617|1111.0681159617
2024-08-27 14:27:00|DLCS|1724768820|1111.0669642027|1111.0669642027|1111.0507215899|1111.0507215899
2024-08-27 14:28:00|DLCS|1724768880|1111.0509845892|1111.0509845892|1111.0257796478|1111.0257796478
2024-08-27 14:29:00|DLCS|1724768940|1111.0241613783|1111.0241613783|1110.9850292596|1110.9850292596
2024-08-27 14:30:00|DLCS|1724769000|1110.9824879658|1110.9824879658|1110.9366971798|1110.9366971798
2024-08-27 14:31:00|DLCS|1724769060|1110.9329067114|1110.9329067114|1110.8561085955|1110.8561085955
2024-08-27 14:32:00|DLCS|1724769120|1110.8540150392|1110.8540150392|1110.7743786|1110.7743786
2024-08-27 14:33:00|DLCS|1724769180|1110.7722115136|1110.7722115136|1110.7344145868|1110.7344145868
2024-08-27 14:34:00|DLCS|1724769240|1110.7337274887|1110.7337274887|1110.7032567756|1110.7032567756
2024-08-27 14:35:00|DLCS|1724769300|1110.6917924232|1110.6917924232|1110.6438973324|1110.6438973324
2024-08-27 14:36:00|DLCS|1724769360|1110.6426670644|1110.6426670644|1110.5944338734|1110.5944338734
2024-08-27 14:37:00|DLCS|1724769420|1110.5915988419|1110.5915988419|1110.5373849158|1110.5373849158
2024-08-27 14:38:00|DLCS|1724769480|1110.5340119367|1110.5340119367|1110.4815627792|1110.4815627792
2024-08-27 14:39:00|DLCS|1724769540|1110.4760560296|1110.4760560296|1110.4264277899|1110.4264277899
2024-08-27 14:40:00|DLCS|1724769600|1110.4255013734|1110.4255013734|1110.3989140017|1110.3989140017
2024-08-27 14:41:00|DLCS|1724769660|1110.3976515267|1110.3976515267|1110.35930672|1110.3615372928
2024-08-27 14:42:00|DLCS|1724769720|1110.3609789646|1110.3609789646|1110.3269377893|1110.3269377893
2024-08-27 14:43:00|DLCS|1724769780|1110.314014892|1110.314014892|1110.2825320634|1110.2825320634
2024-08-27 14:44:00|DLCS|1724769840|1110.2822803933|1110.2822803933|1110.2549754299|1110.2549754299
2024-08-27 14:45:00|DLCS|1724769900|1110.2520780561|1110.2520780561|1110.2326736516|1110.2329265047
2024-08-27 14:46:00|DLCS|1724769960|1110.2318727484|1110.2318727484|1110.2064335798|1110.2064335798
2024-08-27 14:47:00|DLCS|1724770020|1110.2048279486|1110.2048279486|1110.1688572669|1110.1688572669
2024-08-27 14:48:00|DLCS|1724770080|1110.1650014066|1110.1650014066|1110.097421152|1110.097421152
2024-08-27 14:49:00|DLCS|1724770140|1110.0965339686|1110.0965339686|1110.0406427044|1110.0406427044
2024-08-27 14:50:00|DLCS|1724770200|1110.0380612021|1110.0380612021|1109.9142946601|1109.9142946601
2024-08-27 14:51:00|DLCS|1724770260|1109.9055107307|1109.9055107307|1109.792440325|1109.792440325
2024-08-27 14:52:00|DLCS|1724770320|1109.7889634378|1109.7889634378|1109.7308481706|1109.7308481706
2024-08-27 14:53:00|DLCS|1724770380|1109.7268038433|1109.7268038433|1109.6673521488|1109.6673521488
2024-08-27 14:54:00|DLCS|1724770440|1109.6658785948|1109.6658785948|1109.5941568791|1109.5941568791
2024-08-27 14:55:00|DLCS|1724770500|1109.5901459955|1109.5901459955|1109.5300338942|1109.5300338942
2024-08-27 14:56:00|DLCS|1724770560|1109.5279904508|1109.5279904508|1109.4744698032|1109.4744698032
2024-08-27 14:57:00|DLCS|1724770620|1109.4650631287|1109.4650631287|1109.424741801|1109.424741801
2024-08-27 14:58:00|DLCS|1724770680|1109.4220090624|1109.4220090624|1109.3690931848|1109.3690931848
2024-08-27 14:59:00|DLCS|1724770740|1109.3629227109|1109.3629227109|1109.3095571427|1109.3095571427
2024-08-27 15:00:00|DLCS|1724770800|1109.3078268085|1109.3078268085|1109.2539476853|1109.2539476853
2024-08-27 15:01:00|DLCS|1724770860|1109.2520582682|1109.2520582682|1109.1658005636|1109.1658005636
2024-08-27 15:02:00|DLCS|1724770920|1109.1626374013|1109.1626374013|1109.0858862341|1109.0858862341
2024-08-27 15:03:00|DLCS|1724770980|1109.0825450482|1109.0825450482|1108.9545512513|1108.9545512513
2024-08-27 15:04:00|DLCS|1724771040|1108.9483204045|1108.9483204045|1108.8103102766|1108.8103102766
2024-08-27 15:05:00|DLCS|1724771100|1108.7959386275|1108.7959386275|1108.7283485791|1108.7283485791
2024-08-27 15:06:00|DLCS|1724771160|1108.7182487237|1108.7182487237|1108.5566196531|1108.5566196531
2024-08-27 15:07:00|DLCS|1724771220|1108.5518155214|1108.5518155214|1108.4335558029|1108.4335558029
2024-08-27 15:08:00|DLCS|1724771280|1108.4295481441|1108.4295481441|1108.3483609069|1108.3483609069
2024-08-27 15:09:00|DLCS|1724771340|1108.3467376967|1108.3467376967|1108.2756009042|1108.2756009042
2024-08-27 15:10:00|DLCS|1724771400|1108.2720933204|1108.2720933204|1108.2377207025|1108.2377207025
2024-08-27 15:11:00|DLCS|1724771460|1108.2323341529|1108.2323341529|1108.1677551562|1108.1677551562
2024-08-27 15:12:00|DLCS|1724771520|1108.1636377009|1108.1636377009|1108.1119964476|1108.1119964476
2024-08-27 15:13:00|DLCS|1724771580|1108.1093323208|1108.1093323208|1108.0931899532|1108.0952176245
2024-08-27 15:14:00|DLCS|1724771640|1108.0958888369|1108.3085350778|1108.0958888369|1108.3085350778
2024-08-27 15:15:00|DLCS|1724771700|1108.3247340303|1108.4553026831|1108.3247340303|1108.4553026831
2024-08-27 15:16:00|DLCS|1724771760|1108.4598932072|1108.5118336413|1108.4598932072|1108.5118336413
2024-08-27 15:17:00|DLCS|1724771820|1108.5274967878|1108.5918320553|1108.5274967878|1108.5918320553
2024-08-27 15:18:00|DLCS|1724771880|1108.5988971766|1108.643426866|1108.5988971766|1108.643426866
2024-08-27 15:19:00|DLCS|1724771940|1108.6439087389|1108.6459544647|1108.6009141402|1108.6009141402
2024-08-27 15:20:00|DLCS|1724772000|1108.5945090436|1108.5945090436|1108.5713884337|1108.5713884337
2024-08-27 15:21:00|DLCS|1724772060|1108.5704934804|1108.593018875|1108.568789951|1108.5876846791
2024-08-27 15:22:00|DLCS|1724772120|1108.5848626009|1108.5867298449|1108.5524571797|1108.5524571797
2024-08-27 15:23:00|DLCS|1724772180|1108.5510813419|1108.5510813419|1108.537747264|1108.5397681649
2024-08-27 15:24:00|DLCS|1724772240|1108.5379117015|1108.5379117015|1108.5181730539|1108.5181730539
2024-08-27 15:25:00|DLCS|1724772300|1108.5157848439|1108.5157848439|1108.4526179865|1108.4526179865
2024-08-27 15:26:00|DLCS|1724772360|1108.4455198292|1108.4455198292|1108.3498322386|1108.3498322386
2024-08-27 15:27:00|DLCS|1724772420|1108.3404816508|1108.3404816508|1108.2716398911|1108.2716398911
2024-08-27 15:28:00|DLCS|1724772480|1108.2666614123|1108.2666614123|1108.2042674294|1108.2042674294
2024-08-27 15:29:00|DLCS|1724772540|1108.189348356|1108.189348356|1108.1019892571|1108.1019892571
2024-08-27 15:30:00|DLCS|1724772600|1108.0849548006|1108.0849548006|1108.0290103651|1108.0290103651
2024-08-27 15:31:00|DLCS|1724772660|1108.0242474941|1108.0242474941|1107.9493267633|1107.9493267633
2024-08-27 15:32:00|DLCS|1724772720|1107.9379025163|1107.9379025163|1107.8400503181|1107.8400503181
2024-08-27 15:33:00|DLCS|1724772780|1107.8369600453|1107.8369600453|1107.7406025171|1107.7406025171
2024-08-27 15:34:00|DLCS|1724772840|1107.7320383554|1107.7320383554|1107.4977793356|1107.4977793356
2024-08-27 15:35:00|DLCS|1724772900|1107.427414051|1107.427414051|1107.0859080728|1107.0859080728
2024-08-27 15:36:00|DLCS|1724772960|1107.0694148453|1107.0694148453|1106.8291625562|1106.8291625562
2024-08-27 15:37:00|DLCS|1724773020|1106.7986550108|1106.7986550108|1106.5973609646|1106.5973609646
2024-08-27 15:38:00|DLCS|1724773080|1106.5824367254|1106.5824367254|1106.4526542167|1106.4526542167
2024-08-27 15:39:00|DLCS|1724773140|1106.4452362787|1106.4452362787|1106.3799055658|1106.3799055658
2024-08-27 15:40:00|DLCS|1724773200|1106.3624852224|1106.3624852224|1106.2890777714|1106.2890777714
2024-08-27 15:41:00|DLCS|1724773260|1106.286945931|1106.286945931|1106.1681416248|1106.1681416248
2024-08-27 15:42:00|DLCS|1724773320|1106.162637273|1106.162637273|1106.0761354578|1106.0761354578
2024-08-27 15:43:00|DLCS|1724773380|1106.0670850947|1106.0670850947|1105.9956386167|1105.9956386167
2024-08-27 15:44:00|DLCS|1724773440|1105.9947086449|1105.9947086449|1105.8610297651|1105.8610297651
2024-08-27 15:45:00|DLCS|1724773500|1105.859022977|1105.859022977|1105.8014400847|1105.8014400847
2024-08-27 15:46:00|DLCS|1724773560|1105.7770275965|1105.7770275965|1105.6934687475|1105.6934687475
2024-08-27 15:47:00|DLCS|1724773620|1105.6920897613|1105.6920897613|1105.6358576817|1105.6358576817
2024-08-27 15:48:00|DLCS|1724773680|1105.6213315743|1105.6213315743|1105.5568406341|1105.5568406341
2024-08-27 15:49:00|DLCS|1724773740|1105.5525149126|1105.5525149126|1105.4615340407|1105.4615340407
2024-08-27 15:50:00|DLCS|1724773800|1105.4571413406|1105.4571413406|1105.399161408|1105.399161408
2024-08-27 15:51:00|DLCS|1724773860|1105.3906220424|1105.3906220424|1105.2872067957|1105.2872067957
2024-08-27 15:52:00|DLCS|1724773920|1105.2805112798|1105.2805112798|1105.1632690026|1105.1632690026
2024-08-27 15:53:00|DLCS|1724773980|1105.157549252|1105.157549252|1105.0855767852|1105.0855767852
2024-08-27 15:54:00|DLCS|1724774040|1105.0817750958|1105.0817750958|1104.9936132109|1104.9936132109
2024-08-27 15:55:00|DLCS|1724774100|1104.9890386167|1104.9890386167|1104.951748381|1104.951748381
2024-08-27 15:56:00|DLCS|1724774160|1104.9513309787|1104.9513309787|1104.8930565345|1104.8930565345
2024-08-27 15:57:00|DLCS|1724774220|1104.8907366388|1104.8907366388|1104.8576378306|1104.8576378306
2024-08-27 15:58:00|DLCS|1724774280|1104.8540379853|1104.8540379853|1104.8173027533|1104.8173027533
2024-08-27 15:59:00|DLCS|1724774340|1104.8156472186|1104.8156472186|1104.7777152062|1104.7777152062
2024-08-27 16:00:00|DLCS|1724774400|1104.776952662|1104.776952662|1104.7529014203|1104.7529014203
2024-08-27 16:01:00|DLCS|1724774460|1104.7494499217|1104.7494499217|1104.7013792802|1104.7013792802
2024-08-27 16:02:00|DLCS|1724774520|1104.6985755714|1104.6985755714|1104.6338241782|1104.6338241782
2024-08-27 16:03:00|DLCS|1724774580|1104.6267375895|1104.6267375895|1104.5931123602|1104.5931123602
2024-08-27 16:04:00|DLCS|1724774640|1104.5801599687|1104.5801599687|1104.5364887405|1104.5364887405
2024-08-27 16:05:00|DLCS|1724774700|1104.5343647361|1104.5343647361|1104.5171708345|1104.5171708345
2024-08-27 16:06:00|DLCS|1724774760|1104.5073216504|1104.5204802422|1104.4640864793|1104.4640864793
2024-08-27 16:07:00|DLCS|1724774820|1104.4594316444|1104.4594316444|1104.3052222095|1104.3052222095
2024-08-27 16:08:00|DLCS|1724774880|1104.3013278029|1104.3013278029|1104.236073115|1104.236073115
2024-08-27 16:09:00|DLCS|1724774940|1104.2268438293|1104.2268438293|1104.1684202397|1104.1684202397
2024-08-27 16:10:00|DLCS|1724775000|1104.1637292757|1104.1637292757|1104.1035958518|1104.1035958518
2024-08-27 16:11:00|DLCS|1724775060|1104.0986195131|1104.0986195131|1104.0035662608|1104.0035662608
2024-08-27 16:12:00|DLCS|1724775120|1103.9986190823|1103.9986190823|1103.9464282907|1103.9464282907
2024-08-27 16:13:00|DLCS|1724775180|1103.9442003783|1103.9442003783|1103.9143742834|1103.9143742834
2024-08-27 16:14:00|DLCS|1724775240|1103.9119755256|1103.9119755256|1103.8807001646|1103.8807001646
2024-08-27 16:15:00|DLCS|1724775300|1103.8838931331|1103.9058150716|1103.8728275803|1103.9058150716
2024-08-27 16:16:00|DLCS|1724775360|1103.9072126779|1103.923895503|1103.9043497308|1103.923895503
2024-08-27 16:17:00|DLCS|1724775420|1103.9270599211|1103.9723762859|1103.9270599211|1103.9723762859
2024-08-27 16:18:00|DLCS|1724775480|1103.9732477584|1103.9909863971|1103.9711008082|1103.9909863971
2024-08-27 16:19:00|DLCS|1724775540|1103.9917642033|1104.0209751018|1103.9917642033|1104.0209751018
2024-08-27 16:20:00|DLCS|1724775600|1104.0204173525|1104.0682234674|1104.0204173525|1104.0671205739
2024-08-27 16:21:00|DLCS|1724775660|1104.0675785217|1104.1514898112|1104.0675785217|1104.1502188551
2024-08-27 16:22:00|DLCS|1724775720|1104.1570331564|1104.1781203818|1104.1544827201|1104.1764934235
2024-08-27 16:23:00|DLCS|1724775780|1104.1792444768|1104.2018127476|1104.1792444768|1104.2018127476
2024-08-27 16:24:00|DLCS|1724775840|1104.2028199187|1104.2173967648|1104.1991986384|1104.2173967648
2024-08-27 16:25:00|DLCS|1724775900|1104.2183084317|1104.2938882712|1104.2183084317|1104.2938882712
2024-08-27 16:26:00|DLCS|1724775960|1104.2945049719|1104.3417825552|1104.2945049719|1104.3417825552
2024-08-27 16:27:00|DLCS|1724776020|1104.3447122707|1104.3656666512|1104.3447122707|1104.3654901844
2024-08-27 16:28:00|DLCS|1724776080|1104.3677490232|1104.3831587713|1104.3644859841|1104.3831587713
2024-08-27 16:29:00|DLCS|1724776140|1104.3815204973|1104.4030703312|1104.3809870734|1104.4030703312
2024-08-27 16:30:00|DLCS|1724776200|1104.4159581651|1104.4492163115|1104.4147855104|1104.4492163115
2024-08-27 16:31:00|DLCS|1724776260|1104.4493452101|1104.4866332131|1104.4493452101|1104.4866332131
2024-08-27 16:32:00|DLCS|1724776320|1104.4875770097|1104.501839718|1104.4875770097|1104.501839718
2024-08-27 16:33:00|DLCS|1724776380|1104.5017245401|1104.5547736088|1104.5017245401|1104.5547736088
2024-08-27 16:34:00|DLCS|1724776440|1104.5554531651|1104.5835216493|1104.5554531651|1104.5835216493
2024-08-27 16:35:00|DLCS|1724776500|1104.6047432682|1104.7664149474|1104.6047432682|1104.7664149474
2024-08-27 16:36:00|DLCS|1724776560|1104.7757248183|1104.9182971852|1104.7757248183|1104.9182971852
2024-08-27 16:37:00|DLCS|1724776620|1104.9351376186|1105.0660958956|1104.9351376186|1105.0660958956
2024-08-27 16:38:00|DLCS|1724776680|1105.0770792808|1105.1551209563|1105.0770792808|1105.1551209563
2024-08-27 16:39:00|DLCS|1724776740|1105.1591049023|1105.1692855365|1105.1591049023|1105.1673979442
2024-08-27 16:40:00|DLCS|1724776800|1105.1734912584|1105.1745271814|1105.1656245625|1105.1678220059
2024-08-27 16:41:00|DLCS|1724776860|1105.1669811676|1105.1978483348|1105.1669811676|1105.1978483348
2024-08-27 16:42:00|DLCS|1724776920|1105.199895301|1105.2039881715|1105.1954562572|1105.2039881715
2024-08-27 16:43:00|DLCS|1724776980|1105.2027363046|1105.2027363046|1105.1619768984|1105.1619768984
2024-08-27 16:44:00|DLCS|1724777040|1105.1602276299|1105.1602276299|1105.1352616987|1105.1352616987
2024-08-27 16:45:00|DLCS|1724777100|1105.1104139755|1105.1104139755|1105.0854752687|1105.0854752687
2024-08-27 16:46:00|DLCS|1724777160|1105.0861890998|1105.0861890998|1105.0608503852|1105.0608503852
2024-08-27 16:47:00|DLCS|1724777220|1105.0594160513|1105.0594160513|1105.0288774582|1105.0288774582
2024-08-27 16:48:00|DLCS|1724777280|1105.0259696817|1105.0259696817|1105.0014576021|1105.0019453609
2024-08-27 16:49:00|DLCS|1724777340|1105.0009478091|1105.0194183705|1105.0009478091|1105.015601751
2024-08-27 16:50:00|DLCS|1724777400|1105.0147243534|1105.0147243534|1105.0085220589|1105.0119098951
2024-08-27 16:51:00|DLCS|1724777460|1105.0149158003|1105.0149158003|1105.0072786686|1105.0108999544
2024-08-27 16:52:00|DLCS|1724777520|1105.012050188|1105.0606642592|1105.012050188|1105.0606642592
2024-08-27 16:53:00|DLCS|1724777580|1105.0618796041|1105.1042356851|1105.0618796041|1105.0924653465
2024-08-27 16:54:00|DLCS|1724777640|1105.0928524966|1105.0945662508|1105.0761416222|1105.0914992765
2024-08-27 16:55:00|DLCS|1724777700|1105.0881294688|1105.0881294688|1105.0614307373|1105.0614307373
2024-08-27 16:56:00|DLCS|1724777760|1105.0594007681|1105.0594007681|1105.0250428791|1105.0250428791
2024-08-27 16:57:00|DLCS|1724777820|1105.0233804737|1105.0233804737|1105.0045092137|1105.0045092137
2024-08-27 16:58:00|DLCS|1724777880|1105.0020452502|1105.0050645816|1104.9842091598|1104.9842091598
2024-08-27 16:59:00|DLCS|1724777940|1104.9830465182|1105.0050897834|1104.9743636655|1104.9743636655
2024-08-27 17:00:00|DLCS|1724778000|1104.9719513657|1104.9735962064|1104.9527202118|1104.9527202118
2024-08-27 17:01:00|DLCS|1724778060|1104.9465559574|1104.9465559574|1104.9337951259|1104.9434297882
2024-08-27 17:02:00|DLCS|1724778120|1104.9451681829|1104.9722598947|1104.9451681829|1104.9555622245
2024-08-27 17:03:00|DLCS|1724778180|1104.9552745637|1104.9587155972|1104.9312913588|1104.9324122685
2024-08-27 17:04:00|DLCS|1724778240|1104.9407054046|1104.9454806361|1104.9244474585|1104.9244474585
2024-08-27 17:05:00|DLCS|1724778300|1104.9200829815|1104.925637514|1104.9166164421|1104.9166164421
2024-08-27 17:06:00|DLCS|1724778360|1104.9254002376|1104.9677240673|1104.9249961268|1104.9677240673
2024-08-27 17:07:00|DLCS|1724778420|1104.9678893265|1104.9999995351|1104.9678893265|1104.9999995351
2024-08-27 17:08:00|DLCS|1724778480|1104.9999469762|1105.0064545738|1104.9999469762|1105.0031884447
2024-08-27 17:09:00|DLCS|1724778540|1105.0150685584|1105.0178414601|1105.0093154359|1105.0150481632
2024-08-27 17:10:00|DLCS|1724778600|1105.0182596518|1105.0493245317|1105.0120209569|1105.0409852264
2024-08-27 17:11:00|DLCS|1724778660|1105.0460410019|1105.0510390789|1105.0436483023|1105.0504154102
2024-08-27 17:12:00|DLCS|1724778720|1105.0548077761|1105.0586473755|1105.049598285|1105.0509956517
2024-08-27 17:13:00|DLCS|1724778780|1105.0505050858|1105.0505050858|1105.0090728345|1105.0090728345
2024-08-27 17:14:00|DLCS|1724778840|1105.0056149187|1105.0056149187|1104.974265808|1104.9751931595
2024-08-27 17:15:00|DLCS|1724778900|1104.9723233899|1104.9723233899|1104.8969933708|1104.8969933708
2024-08-27 17:16:00|DLCS|1724778960|1104.8936416286|1104.8936416286|1104.8164015136|1104.8164015136
2024-08-27 17:17:00|DLCS|1724779020|1104.8105380678|1104.8105380678|1104.7045764024|1104.7045764024
2024-08-27 17:18:00|DLCS|1724779080|1104.6991050558|1104.6991050558|1104.6294665839|1104.6294665839
2024-08-27 17:19:00|DLCS|1724779140|1104.6260494657|1104.6260494657|1104.5485814357|1104.5485814357
2024-08-27 17:20:00|DLCS|1724779200|1104.5445219158|1104.5445219158|1104.4662295544|1104.4662295544
2024-08-27 17:21:00|DLCS|1724779260|1104.4628770535|1104.4628770535|1104.3135651625|1104.3135651625
2024-08-27 17:22:00|DLCS|1724779320|1104.3013962553|1104.3013962553|1104.2389255754|1104.2389255754
2024-08-27 17:23:00|DLCS|1724779380|1104.2348076362|1104.2348076362|1104.1746750673|1104.1746750673
2024-08-27 17:24:00|DLCS|1724779440|1104.1719326234|1104.1719326234|1104.1195120322|1104.1195120322
2024-08-27 17:25:00|DLCS|1724779500|1104.1171285817|1104.1171285817|1103.9812305456|1103.9812305456
2024-08-27 17:26:00|DLCS|1724779560|1103.9783330786|1103.9783330786|1103.8950090982|1103.8950090982
2024-08-27 17:27:00|DLCS|1724779620|1103.8914182138|1103.8914182138|1103.851325034|1103.8531618038
2024-08-27 17:28:00|DLCS|1724779680|1103.8492663062|1103.852028874|1103.810768276|1103.810768276
2024-08-27 17:29:00|DLCS|1724779740|1103.8134123849|1103.8147081448|1103.7750510077|1103.7750510077
2024-08-27 17:30:00|DLCS|1724779800|1103.7533470739|1103.7533470739|1103.7243221092|1103.7246776723
2024-08-27 17:31:00|DLCS|1724779860|1103.7198520114|1103.7198520114|1103.6469907893|1103.6469907893
2024-08-27 17:32:00|DLCS|1724779920|1103.6452666879|1103.6452666879|1103.6157635638|1103.6157635638
2024-08-27 17:33:00|DLCS|1724779980|1103.6161523455|1103.6161523455|1103.5236853055|1103.5236853055
2024-08-27 17:34:00|DLCS|1724780040|1103.5222146135|1103.5222146135|1103.4905124994|1103.4905124994
2024-08-27 17:35:00|DLCS|1724780100|1103.4901633378|1103.4938708716|1103.4456236988|1103.4456236988
2024-08-27 17:36:00|DLCS|1724780160|1103.4432258478|1103.4451394782|1103.4277893477|1103.4331072098
2024-08-27 17:37:00|DLCS|1724780220|1103.4394305854|1103.4432476549|1103.4310308398|1103.4366149371
2024-08-27 17:38:00|DLCS|1724780280|1103.4355875457|1103.439607101|1103.4290106982|1103.4336862983
2024-08-27 17:39:00|DLCS|1724780340|1103.4350881383|1103.4463540924|1103.4350881383|1103.4456914378
2024-08-27 17:40:00|DLCS|1724780400|1103.4456043318|1103.4467185953|1103.4373847761|1103.4373847761
2024-08-27 17:41:00|DLCS|1724780460|1103.4375597931|1103.4393343761|1103.4351055204|1103.4393343761
2024-08-27 17:42:00|DLCS|1724780520|1103.4391203875|1103.4470557536|1103.4366499358|1103.4470557536
2024-08-27 17:43:00|DLCS|1724780580|1103.4496216213|1103.4988041089|1103.4496216213|1103.4988041089
2024-08-27 17:44:00|DLCS|1724780640|1103.5013168896|1103.5400783157|1103.5013168896|1103.5400783157
2024-08-27 17:45:00|DLCS|1724780700|1103.5590158944|1103.5926303738|1103.5590158944|1103.5926303738
2024-08-27 17:46:00|DLCS|1724780760|1103.5950245897|1103.6281627407|1103.5950245897|1103.6249080615
2024-08-27 17:47:00|DLCS|1724780820|1103.6257233348|1103.6509511039|1103.6160205258|1103.6509511039
2024-08-27 17:48:00|DLCS|1724780880|1103.6536073891|1103.6800078304|1103.6536073891|1103.6800078304
2024-08-27 17:49:00|DLCS|1724780940|1103.6813149201|1103.715103519|1103.6813149201|1103.715103519
2024-08-27 17:50:00|DLCS|1724781000|1103.7155097177|1103.7544676129|1103.7155097177|1103.7544676129
2024-08-27 17:51:00|DLCS|1724781060|1103.7622234661|1103.8451665632|1103.7622234661|1103.8451665632
2024-08-27 17:52:00|DLCS|1724781120|1103.8479281941|1103.924637653|1103.8479281941|1103.924637653
2024-08-27 17:53:00|DLCS|1724781180|1103.929972325|1104.0263664436|1103.929972325|1104.0263664436
2024-08-27 17:54:00|DLCS|1724781240|1104.0300028631|1104.1326958289|1104.0300028631|1104.1326958289
2024-08-27 17:55:00|DLCS|1724781300|1104.143037818|1104.2346236373|1104.143037818|1104.2346236373
2024-08-27 17:56:00|DLCS|1724781360|1104.2439280034|1104.3576413017|1104.2439280034|1104.3576413017
2024-08-27 17:57:00|DLCS|1724781420|1104.3633620317|1104.4417964461|1104.3633620317|1104.4417964461
2024-08-27 17:58:00|DLCS|1724781480|1104.4551707857|1104.5788250569|1104.4551707857|1104.5788250569
2024-08-27 17:59:00|DLCS|1724781540|1104.5824215595|1104.6963539718|1104.5824215595|1104.6963539718
2024-08-27 18:00:00|DLCS|1724781600|1104.7047372438|1104.7848624559|1104.7047372438|1104.7848624559
2024-08-27 18:01:00|DLCS|1724781660|1104.7965035705|1104.9244304351|1104.7965035705|1104.9244304351
2024-08-27 18:02:00|DLCS|1724781720|1104.9269208176|1105.0569587166|1104.9269208176|1105.0569587166
2024-08-27 18:03:00|DLCS|1724781780|1105.0676378842|1105.2049148305|1105.0676378842|1105.2049148305
2024-08-27 18:04:00|DLCS|1724781840|1105.2114549831|1105.3403523871|1105.2114549831|1105.3403523871
2024-08-27 18:05:00|DLCS|1724781900|1105.3488468874|1105.4388569034|1105.3488468874|1105.4388569034
2024-08-27 18:06:00|DLCS|1724781960|1105.4571487496|1105.5506931457|1105.4571487496|1105.5506931457
2024-08-27 18:07:00|DLCS|1724782020|1105.5582133268|1105.6748741503|1105.5582133268|1105.6748741503
2024-08-27 18:08:00|DLCS|1724782080|1105.6828443027|1105.742623753|1105.6828443027|1105.742623753
2024-08-27 18:09:00|DLCS|1724782140|1105.7461981016|1105.8077553751|1105.7461981016|1105.8077553751
2024-08-27 18:10:00|DLCS|1724782200|1105.8106721647|1105.8962512486|1105.8106721647|1105.8962512486
2024-08-27 18:11:00|DLCS|1724782260|1105.9027228136|1105.9543218535|1105.9027228136|1105.9543218535
2024-08-27 18:12:00|DLCS|1724782320|1105.9602050465|1106.0280627326|1105.9602050465|1106.0280627326
2024-08-27 18:13:00|DLCS|1724782380|1106.032958996|1106.1336607185|1106.032958996|1106.1336607185
2024-08-27 18:14:00|DLCS|1724782440|1106.1392729871|1106.1989642142|1106.1392729871|1106.1989642142
2024-08-27 18:15:00|DLCS|1724782500|1106.2000053778|1106.2719581093|1106.2000053778|1106.2719581093
2024-08-27 18:16:00|DLCS|1724782560|1106.2726701654|1106.4561709983|1106.2726701654|1106.4561709983
2024-08-27 18:17:00|DLCS|1724782620|1106.467865545|1106.5808657115|1106.467865545|1106.5808657115
2024-08-27 18:18:00|DLCS|1724782680|1106.5928578086|1106.7670422631|1106.5928578086|1106.7670422631
2024-08-27 18:19:00|DLCS|1724782740|1106.8016228676|1106.9585645624|1106.8016228676|1106.9585645624
2024-08-27 18:20:00|DLCS|1724782800|1106.9602766415|1107.0470574175|1106.9602766415|1107.0470574175
2024-08-27 18:21:00|DLCS|1724782860|1107.0541072256|1107.1911298757|1107.0541072256|1107.1911298757
2024-08-27 18:22:00|DLCS|1724782920|1107.2047772258|1107.3004250966|1107.2047772258|1107.3004250966
2024-08-27 18:23:00|DLCS|1724782980|1107.3221011238|1107.4222100722|1107.3221011238|1107.4222100722
2024-08-27 18:24:00|DLCS|1724783040|1107.4322883285|1107.5343744602|1107.4322883285|1107.5343744602
2024-08-27 18:25:00|DLCS|1724783100|1107.5928748017|1107.7023029594|1107.5928748017|1107.7023029594
2024-08-27 18:26:00|DLCS|1724783160|1107.7052445248|1107.7728805026|1107.7052445248|1107.7728805026
2024-08-27 18:27:00|DLCS|1724783220|1107.7829519188|1107.8196898473|1107.7829519188|1107.8196898473
2024-08-27 18:28:00|DLCS|1724783280|1107.8229514489|1107.8477086012|1107.8229514489|1107.8477086012
2024-08-27 18:29:00|DLCS|1724783340|1107.8495483408|1107.8625714878|1107.8495483408|1107.8621212811
2024-08-27 18:30:00|DLCS|1724783400|1107.8637151344|1107.8833806262|1107.8637151344|1107.8833806262
2024-08-27 18:31:00|DLCS|1724783460|1107.882437027|1107.896705108|1107.882437027|1107.896705108
2024-08-27 18:32:00|DLCS|1724783520|1107.899189596|1107.9264521672|1107.899189596|1107.9234438467
2024-08-27 18:33:00|DLCS|1724783580|1107.9236914155|1107.9293845511|1107.9213914923|1107.9285052139
2024-08-27 18:34:00|DLCS|1724783640|1107.9284790127|1107.9451948263|1107.9284790127|1107.9451948263
2024-08-27 18:35:00|DLCS|1724783700|1107.9472142436|1107.9563057445|1107.9472142436|1107.9563057445
2024-08-27 18:36:00|DLCS|1724783760|1107.9605784006|1107.9938079502|1107.9605784006|1107.9938079502
2024-08-27 18:37:00|DLCS|1724783820|1107.9982432234|1108.0452605997|1107.9982432234|1108.0452605997
2024-08-27 18:38:00|DLCS|1724783880|1108.045534233|1108.0897509954|1108.045534233|1108.0897509954
2024-08-27 18:39:00|DLCS|1724783940|1108.0949553991|1108.1655589081|1108.0949553991|1108.1655589081
2024-08-27 18:40:00|DLCS|1724784000|1108.1681775391|1108.2189609316|1108.1681775391|1108.2189609316
2024-08-27 18:41:00|DLCS|1724784060|1108.2222772472|1108.3001829851|1108.2222772472|1108.3001829851
2024-08-27 18:42:00|DLCS|1724784120|1108.3012341249|1108.3825849039|1108.3012341249|1108.3825849039
2024-08-27 18:43:00|DLCS|1724784180|1108.3901122638|1108.4460808228|1108.3901122638|1108.4460808228
2024-08-27 18:44:00|DLCS|1724784240|1108.4471525133|1108.5040220684|1108.4471525133|1108.5040220684
2024-08-27 18:45:00|DLCS|1724784300|1108.5050035378|1108.5671895702|1108.5050035378|1108.5671895702
2024-08-27 18:46:00|DLCS|1724784360|1108.5774300325|1108.6582367317|1108.5774300325|1108.6582367317
2024-08-27 18:47:00|DLCS|1724784420|1108.6602655842|1108.7451832266|1108.6602655842|1108.7451832266
2024-08-27 18:48:00|DLCS|1724784480|1108.7485202797|1108.7832156562|1108.7485202797|1108.7832156562
2024-08-27 18:49:00|DLCS|1724784540|1108.7880364614|1108.863760732|1108.7880364614|1108.863760732
2024-08-27 18:50:00|DLCS|1724784600|1108.8645315325|1108.9406852849|1108.8645315325|1108.9406852849
2024-08-27 18:51:00|DLCS|1724784660|1108.9487874468|1109.0199001754|1108.9487874468|1109.0199001754
2024-08-27 18:52:00|DLCS|1724784720|1109.0241106977|1109.0709114446|1109.0241106977|1109.0709114446
2024-08-27 18:53:00|DLCS|1724784780|1109.0737505756|1109.1204275644|1109.0737505756|1109.1204275644
2024-08-27 18:54:00|DLCS|1724784840|1109.1222142167|1109.1888548354|1109.1222142167|1109.1888548354
2024-08-27 18:55:00|DLCS|1724784900|1109.1922506599|1109.2228961148|1109.1922506599|1109.2228961148
2024-08-27 18:56:00|DLCS|1724784960|1109.2272669867|1109.262365359|1109.2272669867|1109.262365359
2024-08-27 18:57:00|DLCS|1724785020|1109.2650363928|1109.2905431792|1109.2650363928|1109.2905431792
2024-08-27 18:58:00|DLCS|1724785080|1109.2958117801|1109.3399109259|1109.2958117801|1109.3399109259
2024-08-27 18:59:00|DLCS|1724785140|1109.3411124082|1109.3796782979|1109.3411124082|1109.3796782979
2024-08-27 19:00:00|DLCS|1724785200|1109.3820201174|1109.4053810611|1109.3820201174|1109.4053810611
2024-08-27 19:01:00|DLCS|1724785260|1109.4058074469|1109.4488349773|1109.4058074469|1109.4488349773
2024-08-27 19:02:00|DLCS|1724785320|1109.4533432267|1109.4945920786|1109.4533432267|1109.4945920786
2024-08-27 19:03:00|DLCS|1724785380|1109.4951698076|1109.5139493158|1109.4951698076|1109.5139493158
2024-08-27 19:04:00|DLCS|1724785440|1109.5146277269|1109.5327045515|1109.5146277269|1109.5326798101
2024-08-27 19:05:00|DLCS|1724785500|1109.5328828866|1109.5483176238|1109.5328828866|1109.5459255679
2024-08-27 19:06:00|DLCS|1724785560|1109.5543871785|1109.5619180616|1109.5543871785|1109.5619180616
2024-08-27 19:07:00|DLCS|1724785620|1109.5622545847|1109.5713134438|1109.5622545847|1109.5711245769
2024-08-27 19:08:00|DLCS|1724785680|1109.5784837402|1109.5851935483|1109.5754569745|1109.5848916885
2024-08-27 19:09:00|DLCS|1724785740|1109.5856524966|1109.6096754258|1109.5856524966|1109.6096754258
2024-08-27 19:10:00|DLCS|1724785800|1109.6099557497|1109.6451392067|1109.6099557497|1109.6451392067
2024-08-27 19:11:00|DLCS|1724785860|1109.6515975285|1109.6856321812|1109.6515975285|1109.6856321812
2024-08-27 19:12:00|DLCS|1724785920|1109.6912101176|1109.7820459985|1109.6912101176|1109.7820459985
2024-08-27 19:13:00|DLCS|1724785980|1109.788019047|1109.8303929482|1109.788019047|1109.8303929482
2024-08-27 19:14:00|DLCS|1724786040|1109.8333765729|1109.874083926|1109.8333765729|1109.874083926
2024-08-27 19:15:00|DLCS|1724786100|1109.8759578014|1109.9130414944|1109.8759578014|1109.9130414944
2024-08-27 19:16:00|DLCS|1724786160|1109.9142105898|1109.9762111469|1109.9142105898|1109.9762111469
2024-08-27 19:17:00|DLCS|1724786220|1109.9801597148|1110.0049294825|1109.9801597148|1110.0049294825
2024-08-27 19:18:00|DLCS|1724786280|1110.0054643181|1110.0148640334|1110.0014815293|1110.0062413122
2024-08-27 19:19:00|DLCS|1724786340|1110.0001898159|1110.0001898159|1109.9830757631|1109.9830757631
2024-08-27 19:20:00|DLCS|1724786400|1109.9828575947|1109.9841276661|1109.9775801525|1109.9841276661
2024-08-27 19:21:00|DLCS|1724786460|1109.982957618|1109.982957618|1109.9638133199|1109.9638133199
2024-08-27 19:22:00|DLCS|1724786520|1109.962339278|1109.962339278|1109.945685689|1109.945685689
2024-08-27 19:23:00|DLCS|1724786580|1109.9429835682|1109.9429835682|1109.9217069787|1109.9217069787
2024-08-27 19:24:00|DLCS|1724786640|1109.9191345046|1109.9191345046|1109.8863779054|1109.8885783186
2024-08-27 19:25:00|DLCS|1724786700|1109.8762264332|1109.8826670531|1109.8748960519|1109.8826670531
2024-08-27 19:26:00|DLCS|1724786760|1109.8878494522|1109.9174187444|1109.8878494522|1109.9174187444
2024-08-27 19:27:00|DLCS|1724786820|1109.91853967|1109.9376670043|1109.91853967|1109.9376596948
2024-08-27 19:28:00|DLCS|1724786880|1109.9385421494|1110.0179549217|1109.9385421494|1110.0179549217
2024-08-27 19:29:00|DLCS|1724786940|1110.0193447691|1110.0568936037|1110.0193447691|1110.0568936037
2024-08-27 19:30:00|DLCS|1724787000|1110.0607388371|1110.1005048261|1110.0607388371|1110.1005048261
2024-08-27 19:31:00|DLCS|1724787060|1110.1086061095|1110.1974108969|1110.1086061095|1110.1974108969
2024-08-27 19:32:00|DLCS|1724787120|1110.2078342878|1110.2897746219|1110.2078342878|1110.2897746219
2024-08-27 19:33:00|DLCS|1724787180|1110.2905642716|1110.3684268287|1110.2905642716|1110.3684268287
2024-08-27 19:34:00|DLCS|1724787240|1110.3695134094|1110.402555977|1110.3695134094|1110.402555977
2024-08-27 19:35:00|DLCS|1724787300|1110.4062649346|1110.4400123778|1110.4062649346|1110.4400123778
2024-08-27 19:36:00|DLCS|1724787360|1110.4539419491|1110.4709105507|1110.4539419491|1110.4702164782
2024-08-27 19:37:00|DLCS|1724787420|1110.4710600576|1110.4871515579|1110.4710600576|1110.4782814122
2024-08-27 19:38:00|DLCS|1724787480|1110.4785183357|1110.4926030294|1110.4785183357|1110.492294627
2024-08-27 19:39:00|DLCS|1724787540|1110.492238524|1110.4984300398|1110.492238524|1110.4984300398
2024-08-27 19:40:00|DLCS|1724787600|1110.4986991772|1110.4986991772|1110.4931057643|1110.4931057643
2024-08-27 19:41:00|DLCS|1724787660|1110.4926331938|1110.49460502|1110.4876945822|1110.4886221322
2024-08-27 19:42:00|DLCS|1724787720|1110.4889705293|1110.4889705293|1110.4780294622|1110.4780294622
2024-08-27 19:43:00|DLCS|1724787780|1110.4757556444|1110.4757556444|1110.4638910961|1110.4638910961
2024-08-27 19:44:00|DLCS|1724787840|1110.4632101578|1110.4632101578|1110.4512782226|1110.4512782226
2024-08-27 19:45:00|DLCS|1724787900|1110.4506482009|1110.4506482009|1110.4409722163|1110.4409722163
2024-08-27 19:46:00|DLCS|1724787960|1110.440946936|1110.440946936|1110.4249140812|1110.4249140812
2024-08-27 19:47:00|DLCS|1724788020|1110.4248355155|1110.4248355155|1110.4168956141|1110.4177971539
2024-08-27 19:48:00|DLCS|1724788080|1110.4179269865|1110.4250419884|1110.4179269865|1110.4250419884
2024-08-27 19:49:00|DLCS|1724788140|1110.4263520347|1110.4325681125|1110.4263520347|1110.4311322415
2024-08-27 19:50:00|DLCS|1724788200|1110.4303882381|1110.4303882381|1110.4240548089|1110.4242145103
2024-08-27 19:51:00|DLCS|1724788260|1110.4214405156|1110.4279636954|1110.4214405156|1110.4221647327
2024-08-27 19:52:00|DLCS|1724788320|1110.4233162358|1110.4233162358|1110.3969589424|1110.3969589424
2024-08-27 19:53:00|DLCS|1724788380|1110.3957936752|1110.3957936752|1110.3665573317|1110.3665573317
2024-08-27 19:54:00|DLCS|1724788440|1110.3660957093|1110.3660957093|1110.3319468574|1110.3319468574
2024-08-27 19:55:00|DLCS|1724788500|1110.3320675898|1110.3320675898|1110.3066866562|1110.3066866562
2024-08-27 19:56:00|DLCS|1724788560|1110.3055385224|1110.3055385224|1110.2644773412|1110.2644773412
2024-08-27 19:57:00|DLCS|1724788620|1110.2633451581|1110.2633451581|1110.2198186754|1110.2198186754
2024-08-27 19:58:00|DLCS|1724788680|1110.218536798|1110.218536798|1110.1638482544|1110.1638482544
2024-08-27 19:59:00|DLCS|1724788740|1110.1635719148|1110.1635719148|1110.0700551419|1110.0700551419
2024-08-27 20:00:00|DLCS|1724788800|1110.0526446347|1110.0526446347|1109.961248639|1109.9742520743
2024-08-27 20:01:00|DLCS|1724788860|1109.9814496498|1109.9814496498|1109.9651749593|1109.9651749593
2024-08-27 20:02:00|DLCS|1724788920|1109.9633553739|1109.9633553739|1109.950065942|1109.950065942
2024-08-27 20:03:00|DLCS|1724788980|1109.9487686741|1109.9487686741|1109.919379758|1109.919379758
2024-08-27 20:04:00|DLCS|1724789040|1109.9219474214|1109.9225440256|1109.9171838622|1109.9179664492
2024-08-27 20:05:00|DLCS|1724789100|1109.9162986231|1109.9243338974|1109.9128734613|1109.9230772214
2024-08-27 20:06:00|DLCS|1724789160|1109.9190643161|1109.9190643161|1109.9139211452|1109.9139211452
2024-08-27 20:07:00|DLCS|1724789220|1109.9122469734|1109.9122469734|1109.8923778748|1109.8923778748
2024-08-27 20:08:00|DLCS|1724789280|1109.893021208|1109.8966970495|1109.8817415341|1109.8837566615
2024-08-27 20:09:00|DLCS|1724789340|1109.8843864778|1109.8843864778|1109.8667014426|1109.8667014426
2024-08-27 20:10:00|DLCS|1724789400|1109.8627450099|1109.8627450099|1109.8278227853|1109.8278227853
2024-08-27 20:11:00|DLCS|1724789460|1109.8238856912|1109.8238856912|1109.7772887707|1109.7772887707
2024-08-27 20:12:00|DLCS|1724789520|1109.7743066648|1109.7743066648|1109.694438916|1109.694438916
2024-08-27 20:13:00|DLCS|1724789580|1109.686965747|1109.686965747|1109.6471403034|1109.6471403034
2024-08-27 20:14:00|DLCS|1724789640|1109.6431058763|1109.6431058763|1109.5837091648|1109.5837091648
2024-08-27 20:15:00|DLCS|1724789700|1109.5823086782|1109.5823086782|1109.5258423299|1109.5258423299
2024-08-27 20:16:00|DLCS|1724789760|1109.5244490747|1109.5244490747|1109.4360052445|1109.4360052445
2024-08-27 20:17:00|DLCS|1724789820|1109.4250457061|1109.4250457061|1109.359691487|1109.359691487
2024-08-27 20:18:00|DLCS|1724789880|1109.3584240872|1109.3584240872|1109.303204528|1109.303204528
2024-08-27 20:19:00|DLCS|1724789940|1109.3019932003|1109.3019932003|1109.2705403867|1109.2705403867
2024-08-27 20:20:00|DLCS|1724790000|1109.2685605992|1109.2685605992|1109.2335615159|1109.2335615159
2024-08-27 20:21:00|DLCS|1724790060|1109.2316741415|1109.2316741415|1109.2071466498|1109.2071466498
2024-08-27 20:22:00|DLCS|1724790120|1109.2044399936|1109.2044399936|1109.1495211426|1109.1495211426
2024-08-27 20:23:00|DLCS|1724790180|1109.146366947|1109.146366947|1109.108174159|1109.108174159
2024-08-27 20:24:00|DLCS|1724790240|1109.1078384337|1109.1078384337|1109.063971782|1109.063971782
2024-08-27 20:25:00|DLCS|1724790300|1109.0614383394|1109.0614383394|1109.0355303024|1109.0355303024
2024-08-27 20:26:00|DLCS|1724790360|1109.0277970975|1109.0277970975|1108.9980492113|1108.9980492113
2024-08-27 20:27:00|DLCS|1724790420|1108.996530805|1108.996530805|1108.9606630831|1108.9606630831
2024-08-27 20:28:00|DLCS|1724790480|1108.9600382757|1108.9600382757|1108.9176175116|1108.9176175116
2024-08-27 20:29:00|DLCS|1724790540|1108.9161862577|1108.9161862577|1108.8791469733|1108.8791469733
2024-08-27 20:30:00|DLCS|1724790600|1108.876216899|1108.876216899|1108.8354937288|1108.8354937288
2024-08-27 20:31:00|DLCS|1724790660|1108.8347666915|1108.8347666915|1108.7863755197|1108.7863755197
2024-08-27 20:32:00|DLCS|1724790720|1108.7819841997|1108.7819841997|1108.744165515|1108.744165515
2024-08-27 20:33:00|DLCS|1724790780|1108.7433310915|1108.7433310915|1108.7170615684|1108.7170615684
2024-08-27 20:34:00|DLCS|1724790840|1108.7165023585|1108.7165023585|1108.6993497389|1108.6993497389
2024-08-27 20:35:00|DLCS|1724790900|1108.6974876266|1108.6974876266|1108.6748002202|1108.6748002202
2024-08-27 20:36:00|DLCS|1724790960|1108.6745838497|1108.6745838497|1108.660918406|1108.660918406
2024-08-27 20:37:00|DLCS|1724791020|1108.6601628731|1108.6601628731|1108.6405095574|1108.6405095574
2024-08-27 20:38:00|DLCS|1724791080|1108.6403441152|1108.6403441152|1108.6211024642|1108.6211024642
2024-08-27 20:39:00|DLCS|1724791140|1108.6210655996|1108.6210655996|1108.6054228143|1108.6054228143
2024-08-27 20:40:00|DLCS|1724791200|1108.6043438584|1108.6043438584|1108.5837323821|1108.5837323821
2024-08-27 20:41:00|DLCS|1724791260|1108.5826700238|1108.5826700238|1108.5530036663|1108.5530036663
2024-08-27 20:42:00|DLCS|1724791320|1108.5524465069|1108.5524465069|1108.530636829|1108.530636829
2024-08-27 20:43:00|DLCS|1724791380|1108.5250353216|1108.5250353216|1108.50796359|1108.50796359
2024-08-27 20:44:00|DLCS|1724791440|1108.5069905893|1108.5069905893|1108.4957782771|1108.4957782771
2024-08-27 20:45:00|DLCS|1724791500|1108.4949888657|1108.4949888657|1108.4787020852|1108.4787020852
2024-08-27 20:46:00|DLCS|1724791560|1108.4781548535|1108.4781548535|1108.4571002843|1108.4571002843
2024-08-27 20:47:00|DLCS|1724791620|1108.4553048844|1108.4553048844|1108.4211414324|1108.4211414324
2024-08-27 20:48:00|DLCS|1724791680|1108.4206444572|1108.4206444572|1108.3792389419|1108.3792389419
2024-08-27 20:49:00|DLCS|1724791740|1108.3768500956|1108.3768500956|1108.358562453|1108.358562453
2024-08-27 20:50:00|DLCS|1724791800|1108.3570770682|1108.3570770682|1108.3374466761|1108.3374466761
2024-08-27 20:51:00|DLCS|1724791860|1108.3365322037|1108.3365322037|1108.3097119839|1108.3097119839
2024-08-27 20:52:00|DLCS|1724791920|1108.3088843394|1108.3088843394|1108.2976133048|1108.2976133048
2024-08-27 20:53:00|DLCS|1724791980|1108.2968156164|1108.2968156164|1108.2785417081|1108.2785417081
2024-08-27 20:54:00|DLCS|1724792040|1108.277957367|1108.277957367|1108.2646072528|1108.2656646792
2024-08-27 20:55:00|DLCS|1724792100|1108.2647390696|1108.2647390696|1108.2590730567|1108.2598972446
2024-08-27 20:56:00|DLCS|1724792160|1108.2594182286|1108.2596248295|1108.2530063884|1108.2538088649
2024-08-27 20:57:00|DLCS|1724792220|1108.253559015|1108.253559015|1108.2431390999|1108.2432069039
2024-08-27 20:58:00|DLCS|1724792280|1108.2406314943|1108.2475553794|1108.2392808444|1108.2453819208
2024-08-27 20:59:00|DLCS|1724792340|1108.2411689535|1108.2595924855|1108.2411689535|1108.2589915803
2024-08-27 21:00:00|DLCS|1724792400|1108.2661522579|1108.2675177083|1108.0976293232|1108.0976293232
2024-08-27 21:01:00|DLCS|1724792460|1108.0598285621|1108.0598285621|1107.9504554318|1107.9504554318
2024-08-27 21:02:00|DLCS|1724792520|1107.9403104807|1107.9403104807|1107.8542346378|1107.8542346378
2024-08-27 21:03:00|DLCS|1724792580|1107.8523224912|1107.8523224912|1107.8023806371|1107.8023806371
2024-08-27 21:04:00|DLCS|1724792640|1107.7988439905|1107.7988439905|1107.7713666304|1107.7713666304
2024-08-27 21:05:00|DLCS|1724792700|1107.7672396919|1107.7672396919|1107.7459634723|1107.7459634723
2024-08-27 21:06:00|DLCS|1724792760|1107.74271227|1107.74271227|1107.7345046418|1107.7345046418
2024-08-27 21:07:00|DLCS|1724792820|1107.7329855502|1107.7329855502|1107.6905635608|1107.6905635608
2024-08-27 21:08:00|DLCS|1724792880|1107.683724911|1107.683724911|1107.6149699033|1107.6149699033
2024-08-27 21:09:00|DLCS|1724792940|1107.6121053037|1107.6121053037|1107.5762951294|1107.5762951294
2024-08-27 21:10:00|DLCS|1724793000|1107.5756298235|1107.5756298235|1107.5390982629|1107.5390982629
2024-08-27 21:11:00|DLCS|1724793060|1107.5324995768|1107.5324995768|1107.5054537082|1107.5054537082
2024-08-27 21:12:00|DLCS|1724793120|1107.5058448036|1107.5058448036|1107.4507664436|1107.4507664436
2024-08-27 21:13:00|DLCS|1724793180|1107.4445070322|1107.4445070322|1107.3576817852|1107.3576817852
2024-08-27 21:14:00|DLCS|1724793240|1107.3567736074|1107.3567736074|1107.2030391281|1107.2030391281
2024-08-27 21:15:00|DLCS|1724793300|1107.1865707489|1107.1865707489|1105.8408749643|1105.8408749643
2024-08-27 21:16:00|DLCS|1724793360|1105.7960362763|1105.7960362763|1105.5514109471|1105.5514109471
2024-08-27 21:17:00|DLCS|1724793420|1105.5344976809|1105.5344976809|1105.4037301065|1105.4037301065
2024-08-27 21:18:00|DLCS|1724793480|1105.3910236766|1105.3910236766|1105.1095740804|1105.1095740804
2024-08-27 21:19:00|DLCS|1724793540|1104.4048672196|1104.4048672196|1103.1815948844|1103.1815948844
2024-08-27 21:20:00|DLCS|1724793600|1103.1615732255|1103.1615732255|1102.8144749119|1102.8144749119
2024-08-27 21:21:00|DLCS|1724793660|1102.8027464361|1102.8027464361|1102.5631107938|1102.5631107938
2024-08-27 21:22:00|DLCS|1724793720|1102.551924535|1102.551924535|1102.3137777015|1102.3137777015
2024-08-27 21:23:00|DLCS|1724793780|1102.3076025546|1102.3076025546|1102.2181830504|1102.2181830504
2024-08-27 21:24:00|DLCS|1724793840|1102.2158172543|1102.2158172543|1102.1502769658|1102.1502769658
2024-08-27 21:25:00|DLCS|1724793900|1102.1412699236|1102.1412699236|1102.0786034901|1102.0786034901
2024-08-27 21:26:00|DLCS|1724793960|1102.078027438|1102.078027438|1101.9887247142|1101.9887247142
2024-08-27 21:27:00|DLCS|1724794020|1101.9814578667|1101.9814578667|1101.911062679|1101.911062679
2024-08-27 21:28:00|DLCS|1724794080|1101.9092712115|1101.9092712115|1101.7799953312|1101.7799953312
2024-08-27 21:29:00|DLCS|1724794140|1101.7744442178|1101.7744442178|1101.5931451527|1101.5931451527
2024-08-27 21:30:00|DLCS|1724794200|1101.5891235703|1101.5891235703|1101.4822053059|1101.4822053059
2024-08-27 21:31:00|DLCS|1724794260|1101.4803974082|1101.4803974082|1101.1504433813|1101.1504433813
2024-08-27 21:32:00|DLCS|1724794320|1101.1218497637|1101.1218497637|1100.8271971142|1100.8271971142
2024-08-27 21:33:00|DLCS|1724794380|1100.8135906656|1100.8135906656|1100.5407323109|1100.5407323109
2024-08-27 21:34:00|DLCS|1724794440|1100.5283722835|1100.5283722835|1100.2949152309|1100.2949152309
2024-08-27 21:35:00|DLCS|1724794500|1100.2890608893|1100.2890608893|1100.1785409182|1100.1785409182
2024-08-27 21:36:00|DLCS|1724794560|1100.1754395727|1100.1754395727|1100.0508322191|1100.0508322191
2024-08-27 21:37:00|DLCS|1724794620|1100.0483258051|1100.0483258051|1099.8896521557|1099.8896521557
2024-08-27 21:38:00|DLCS|1724794680|1099.8687884612|1099.8687884612|1099.2964540704|1099.2964540704
2024-08-27 21:39:00|DLCS|1724794740|1099.1909160965|1099.1909160965|1098.5656986909|1098.5656986909
2024-08-27 21:40:00|DLCS|1724794800|1098.3587574988|1098.3587574988|1097.2083878309|1097.2083878309
2024-08-27 21:41:00|DLCS|1724794860|1097.1833976296|1097.1833976296|1096.8960479532|1096.8960479532
2024-08-27 21:42:00|DLCS|1724794920|1096.888486427|1096.888486427|1096.7433544599|1096.7433544599
2024-08-27 21:43:00|DLCS|1724794980|1096.7324308019|1096.7324308019|1096.6437735126|1096.6437735126
2024-08-27 21:44:00|DLCS|1724795040|1096.6374533777|1096.6374533777|1096.4997666531|1096.4997666531
2024-08-27 21:45:00|DLCS|1724795100|1096.4931197759|1096.4931197759|1096.3739106743|1096.3739106743
2024-08-27 21:46:00|DLCS|1724795160|1096.3528245275|1096.3528245275|1096.203487277|1096.203487277
2024-08-27 21:47:00|DLCS|1724795220|1096.177637634|1096.177637634|1095.9706546075|1095.9706546075
2024-08-27 21:48:00|DLCS|1724795280|1095.9404860311|1095.9404860311|1094.8286624942|1094.8286624942
2024-08-27 21:49:00|DLCS|1724795340|1094.5242961442|1094.5242961442|1091.5275288444|1091.5275288444
2024-08-27 21:50:00|DLCS|1724795400|1091.3328529953|1091.3328529953|1090.6835188345|1090.6835188345
2024-08-27 21:51:00|DLCS|1724795460|1090.5829772817|1090.5829772817|1090.1766829776|1090.1766829776
2024-08-27 21:52:00|DLCS|1724795520|1090.1197486764|1090.1197486764|1089.8701843607|1089.8701843607
2024-08-27 21:53:00|DLCS|1724795580|1089.8555923439|1089.8555923439|1089.5105641485|1089.5105641485
2024-08-27 21:54:00|DLCS|1724795640|1089.4846069192|1089.4846069192|1088.8264246394|1088.8264246394
2024-08-27 21:55:00|DLCS|1724795700|1088.7921505342|1088.7921505342|1088.1161005937|1088.1161005937
2024-08-27 21:56:00|DLCS|1724795760|1088.0849049096|1088.0849049096|1087.7172724685|1087.7172724685
2024-08-27 21:57:00|DLCS|1724795820|1087.6927231629|1087.6927231629|1087.3804381292|1087.3804381292
2024-08-27 21:58:00|DLCS|1724795880|1087.3563776176|1087.3563776176|1087.0879117646|1087.0879117646
2024-08-27 21:59:00|DLCS|1724795940|1087.0611922726|1087.0611922726|1086.8015530496|1086.8015530496
2024-08-27 22:00:00|DLCS|1724796000|1086.781321319|1086.781321319|1086.5501690222|1086.5501690222
2024-08-27 22:01:00|DLCS|1724796060|1086.5245089968|1086.5245089968|1086.1014967928|1086.1014967928
2024-08-27 22:02:00|DLCS|1724796120|1086.0739769188|1086.0739769188|1085.7796670071|1085.7796670071
2024-08-27 22:03:00|DLCS|1724796180|1085.7549554684|1085.7549554684|1085.4408088836|1085.4408088836
2024-08-27 22:04:00|DLCS|1724796240|1085.4151519217|1085.4151519217|1085.1559914047|1085.1559914047
2024-08-27 22:05:00|DLCS|1724796300|1085.109044181|1085.109044181|1084.8676513481|1084.8676513481
2024-08-27 22:06:00|DLCS|1724796360|1084.8070312611|1084.8070312611|1084.547289232|1084.547289232
2024-08-27 22:07:00|DLCS|1724796420|1084.5279317265|1084.5279317265|1084.1660308661|1084.1660308661
2024-08-27 22:08:00|DLCS|1724796480|1084.1325234488|1084.1325234488|1082.7292777009|1082.7292777009
2024-08-27 22:09:00|DLCS|1724796540|1082.6609937291|1082.6609937291|1082.0859102827|1082.0859102827
2024-08-27 22:10:00|DLCS|1724796600|1082.0529455421|1082.0529455421|1081.1706452038|1081.1706452038
2024-08-27 22:11:00|DLCS|1724796660|1081.1129380141|1081.1129380141|1080.6120801205|1080.6120801205
2024-08-27 22:12:00|DLCS|1724796720|1080.5769920841|1080.5769920841|1080.0073658147|1080.0073658147
2024-08-27 22:13:00|DLCS|1724796780|1079.9676334838|1079.9676334838|1078.9654088082|1078.9654088082
2024-08-27 22:14:00|DLCS|1724796840|1078.910733034|1078.910733034|1077.8720838708|1077.8720838708
2024-08-27 22:15:00|DLCS|1724796900|1077.7770766158|1077.7770766158|1075.1815703554|1075.1815703554
2024-08-27 22:16:00|DLCS|1724796960|1074.5803716609|1074.5803716609|1073.1025805861|1073.1025805861
2024-08-27 22:17:00|DLCS|1724797020|1073.0237735075|1073.0237735075|1072.0720504661|1072.0720504661
2024-08-27 22:18:00|DLCS|1724797080|1071.9993316195|1071.9993316195|1071.128507489|1071.128507489
2024-08-27 22:19:00|DLCS|1724797140|1070.6913508525|1070.6913508525|1069.4757600496|1069.4757600496
2024-08-27 22:20:00|DLCS|1724797200|1069.4328599417|1069.4328599417|1068.7839785094|1068.7839785094
2024-08-27 22:21:00|DLCS|1724797260|1068.744083077|1068.744083077|1068.1932991321|1068.1932991321
2024-08-27 22:22:00|DLCS|1724797320|1068.1711057093|1068.1711057093|1067.7690851453|1067.7690851453
2024-08-27 22:23:00|DLCS|1724797380|1067.7531476907|1067.7531476907|1067.4316450104|1067.4316450104
2024-08-27 22:24:00|DLCS|1724797440|1067.4133796277|1067.4133796277|1067.110203159|1067.110203159
2024-08-27 22:25:00|DLCS|1724797500|1067.0721451414|1067.0721451414|1066.8217289323|1066.8217289323
2024-08-27 22:26:00|DLCS|1724797560|1066.7985186721|1066.7985186721|1066.5097009568|1066.5097009568
2024-08-27 22:27:00|DLCS|1724797620|1066.4927093382|1066.4927093382|1066.3088119072|1066.3088119072
2024-08-27 22:28:00|DLCS|1724797680|1066.2934895617|1066.2934895617|1066.0285190689|1066.0285190689
2024-08-27 22:29:00|DLCS|1724797740|1066.0162244104|1066.0162244104|1065.6982073877|1065.6982073877
2024-08-27 22:30:00|DLCS|1724797800|1065.6829231789|1065.6829231789|1065.4662641039|1065.4662641039
2024-08-27 22:31:00|DLCS|1724797860|1065.4558486385|1065.4558486385|1065.0246882554|1065.0246882554
2024-08-27 22:32:00|DLCS|1724797920|1064.9888110976|1064.9888110976|1064.642226344|1064.642226344
2024-08-27 22:33:00|DLCS|1724797980|1064.6054019644|1064.6054019644|1064.2411753744|1064.2411753744
2024-08-27 22:34:00|DLCS|1724798040|1064.2162487585|1064.2162487585|1063.9408385348|1063.9408385348
2024-08-27 22:35:00|DLCS|1724798100|1063.9321731257|1063.9321731257|1063.7033224739|1063.7033224739
2024-08-27 22:36:00|DLCS|1724798160|1063.6905033747|1063.6905033747|1063.4355942533|1063.4355942533
2024-08-27 22:37:00|DLCS|1724798220|1063.4192256883|1063.4192256883|1063.2131819762|1063.2131819762
2024-08-27 22:38:00|DLCS|1724798280|1063.1928875924|1063.1928875924|1062.7333610722|1062.7333610722
2024-08-27 22:39:00|DLCS|1724798340|1062.6771998769|1062.6771998769|1062.2752539202|1062.2752539202
2024-08-27 22:40:00|DLCS|1724798400|1062.1848450705|1062.1848450705|1061.5791810656|1061.5791810656
2024-08-27 22:41:00|DLCS|1724798460|1061.5583541027|1061.5583541027|1061.2532876121|1061.2532876121
2024-08-27 22:42:00|DLCS|1724798520|1061.2451431467|1061.2451431467|1061.0798883434|1061.0798883434
2024-08-27 22:43:00|DLCS|1724798580|1061.0650725177|1061.0650725177|1060.9596889237|1060.9596889237
2024-08-27 22:44:00|DLCS|1724798640|1060.9535182433|1060.9535182433|1060.7840616667|1060.7840616667
2024-08-27 22:45:00|DLCS|1724798700|1060.7762346424|1060.7762346424|1060.6097222646|1060.6097222646
2024-08-27 22:46:00|DLCS|1724798760|1060.5801589115|1060.5801589115|1060.4203700504|1060.4203700504
2024-08-27 22:47:00|DLCS|1724798820|1060.3976442282|1060.3976442282|1060.2272616082|1060.2272616082
2024-08-27 22:48:00|DLCS|1724798880|1060.200370039|1060.200370039|1059.7117393589|1059.7117393589
2024-08-27 22:49:00|DLCS|1724798940|1059.6402964626|1059.6402964626|1059.2210205326|1059.2210205326
2024-08-27 22:50:00|DLCS|1724799000|1059.1969505265|1059.1969505265|1059.0707324084|1059.0707324084
2024-08-27 22:51:00|DLCS|1724799060|1059.0400948962|1059.0400948962|1058.9554377368|1058.9554377368
2024-08-27 22:52:00|DLCS|1724799120|1058.9398023209|1058.9398023209|1058.8570957281|1058.8570957281
2024-08-27 22:53:00|DLCS|1724799180|1058.8477839175|1058.8477839175|1058.6911562169|1058.6911562169
2024-08-27 22:54:00|DLCS|1724799240|1058.6824814907|1058.6824814907|1058.3816233926|1058.3816233926
2024-08-27 22:55:00|DLCS|1724799300|1058.3679717192|1058.3679717192|1058.0490803644|1058.0490803644
2024-08-27 22:56:00|DLCS|1724799360|1058.0373647498|1058.0373647498|1057.8433320966|1057.8433320966
2024-08-27 22:57:00|DLCS|1724799420|1057.8291236675|1057.8291236675|1057.6684081905|1057.6684081905
2024-08-27 22:58:00|DLCS|1724799480|1057.6601889624|1057.6601889624|1057.5184147217|1057.5184147217
2024-08-27 22:59:00|DLCS|1724799540|1057.5155762165|1057.5155762165|1057.3618316893|1057.3618316893
2024-08-27 23:00:00|DLCS|1724799600|1057.3471308495|1057.3471308495|1057.2672220124|1057.2672220124
2024-08-27 23:01:00|DLCS|1724799660|1057.2591545654|1057.2591545654|1057.0113679144|1057.0113679144
2024-08-27 23:02:00|DLCS|1724799720|1056.9990665711|1056.9990665711|1056.86006061|1056.86006061
2024-08-27 23:03:00|DLCS|1724799780|1056.8471558998|1056.8471558998|1056.6358396151|1056.6358396151
2024-08-27 23:04:00|DLCS|1724799840|1056.600481882|1056.600481882|1056.4451904285|1056.4451904285
2024-08-27 23:05:00|DLCS|1724799900|1056.4151105331|1056.4151105331|1056.2595203403|1056.2595203403
2024-08-27 23:06:00|DLCS|1724799960|1056.2392620068|1056.2392620068|1056.0548035452|1056.0548035452
2024-08-27 23:07:00|DLCS|1724800020|1056.0403047832|1056.0403047832|1055.8367306266|1055.8367306266
2024-08-27 23:08:00|DLCS|1724800080|1055.821983673|1055.821983673|1055.237367381|1055.237367381
2024-08-27 23:09:00|DLCS|1724800140|1055.2176327306|1055.2176327306|1054.9710307349|1054.9710307349
2024-08-27 23:10:00|DLCS|1724800200|1054.9457130398|1054.9457130398|1054.6411693577|1054.6411693577
2024-08-27 23:11:00|DLCS|1724800260|1054.6275959791|1054.6275959791|1054.4408552254|1054.4408552254
2024-08-27 23:12:00|DLCS|1724800320|1054.4271336042|1054.4271336042|1054.2559567982|1054.2559567982
2024-08-27 23:13:00|DLCS|1724800380|1054.2446987836|1054.2446987836|1054.0842160208|1054.0842160208
2024-08-27 23:14:00|DLCS|1724800440|1054.0843802001|1054.0860049397|1054.0224568099|1054.0224568099
2024-08-27 23:15:00|DLCS|1724800500|1054.0199578892|1054.4163567574|1054.0125173021|1054.4163567574
2024-08-27 23:16:00|DLCS|1724800560|1054.6660712164|1055.2626218992|1054.6660712164|1055.2626218992
2024-08-27 23:17:00|DLCS|1724800620|1055.2945470667|1055.6257486715|1055.2945470667|1055.6257486715
2024-08-27 23:18:00|DLCS|1724800680|1055.6449185667|1055.8722922393|1055.6449185667|1055.8722922393
2024-08-27 23:19:00|DLCS|1724800740|1055.9180326257|1056.1984289654|1055.9180326257|1056.1984289654
2024-08-27 23:20:00|DLCS|1724800800|1056.2096777541|1056.3212586472|1056.2096777541|1056.3212586472
2024-08-27 23:21:00|DLCS|1724800860|1056.3249301445|1056.4044317738|1056.3249301445|1056.4044317738
2024-08-27 23:22:00|DLCS|1724800920|1056.4133076423|1056.4440528397|1056.4133076423|1056.4439324549
2024-08-27 23:23:00|DLCS|1724800980|1056.4438708455|1056.5130025331|1056.4428351531|1056.5130025331
2024-08-27 23:24:00|DLCS|1724801040|1056.5170953642|1056.6257563923|1056.5170953642|1056.6257563923
2024-08-27 23:25:00|DLCS|1724801100|1056.6322999178|1056.744737637|1056.6322999178|1056.744737637
2024-08-27 23:26:00|DLCS|1724801160|1056.7893624512|1056.9130962881|1056.7893624512|1056.9130962881
2024-08-27 23:27:00|DLCS|1724801220|1056.9296563783|1057.0837272911|1056.9296563783|1057.0837272911
2024-08-27 23:28:00|DLCS|1724801280|1057.0996642174|1057.3398402812|1057.0996642174|1057.3398402812
2024-08-27 23:29:00|DLCS|1724801340|1057.3478867124|1057.5525560635|1057.3478867124|1057.5525560635
2024-08-27 23:30:00|DLCS|1724801400|1057.5706931279|1057.8555547042|1057.5706931279|1057.8555547042
2024-08-27 23:31:00|DLCS|1724801460|1057.8677053284|1058.1653513696|1057.8677053284|1058.1653513696
2024-08-27 23:32:00|DLCS|1724801520|1058.1844879394|1058.3782065365|1058.1844879394|1058.3782065365
2024-08-27 23:33:00|DLCS|1724801580|1058.4054382202|1058.680809387|1058.4054382202|1058.680809387
2024-08-27 23:34:00|DLCS|1724801640|1058.7158553369|1058.882258416|1058.7158553369|1058.882258416
2024-08-27 23:35:00|DLCS|1724801700|1058.8933030145|1059.1005718657|1058.8933030145|1059.1005718657
2024-08-27 23:36:00|DLCS|1724801760|1059.1180504184|1059.3823167522|1059.1180504184|1059.3823167522
2024-08-27 23:37:00|DLCS|1724801820|1059.4056406873|1059.5971467649|1059.4056406873|1059.5971467649
2024-08-27 23:38:00|DLCS|1724801880|1059.618391865|1059.9056779221|1059.618391865|1059.9056779221
2024-08-27 23:39:00|DLCS|1724801940|1059.9143810897|1060.0739974999|1059.9143810897|1060.0739974999
2024-08-27 23:40:00|DLCS|1724802000|1060.0867206596|1060.2275533871|1060.0867206596|1060.2275533871
2024-08-27 23:41:00|DLCS|1724802060|1060.2407434554|1060.352074374|1060.2407434554|1060.352074374
2024-08-27 23:42:00|DLCS|1724802120|1060.3568751584|1060.4519157435|1060.3568751584|1060.4519157435
2024-08-27 23:43:00|DLCS|1724802180|1060.4599104051|1060.551138334|1060.4599104051|1060.551138334
2024-08-27 23:44:00|DLCS|1724802240|1060.557843359|1060.6771796338|1060.557843359|1060.6771796338
2024-08-27 23:45:00|DLCS|1724802300|1060.6859820617|1060.8666362808|1060.6859820617|1060.8666362808
2024-08-27 23:46:00|DLCS|1724802360|1060.8926308293|1061.0964881656|1060.8926308293|1061.0964881656
2024-08-27 23:47:00|DLCS|1724802420|1061.1060376367|1061.2480083232|1061.1060376367|1061.2480083232
2024-08-27 23:48:00|DLCS|1724802480|1061.2735828202|1061.4158888134|1061.2735828202|1061.4158888134
2024-08-27 23:49:00|DLCS|1724802540|1061.4389405649|1061.6016412915|1061.4389405649|1061.6016412915
2024-08-27 23:50:00|DLCS|1724802600|1061.619912147|1061.7282745873|1061.619912147|1061.7282745873
2024-08-27 23:51:00|DLCS|1724802660|1061.7360620668|1061.7962254329|1061.7360620668|1061.7962254329
2024-08-27 23:52:00|DLCS|1724802720|1061.7974099645|1061.8224207156|1061.7974099645|1061.8224207156
2024-08-27 23:53:00|DLCS|1724802780|1061.825819422|1061.865723862|1061.825819422|1061.865723862
2024-08-27 23:54:00|DLCS|1724802840|1061.8693401476|1061.8886724848|1061.8693401476|1061.8886724848
2024-08-27 23:55:00|DLCS|1724802900|1061.8888165993|1061.9104636798|1061.8888165993|1061.9104636798
2024-08-27 23:56:00|DLCS|1724802960|1061.9110113392|1061.9274647812|1061.9110113392|1061.9274647812
2024-08-27 23:57:00|DLCS|1724803020|1061.9278885595|1061.9296250966|1061.9205325449|1061.9205325449
2024-08-27 23:58:00|DLCS|1724803080|1061.9178483748|1061.9178483748|1061.9064120086|1061.9065462435
2024-08-27 23:59:00|DLCS|1724803140|1061.9024460642|1061.9024460642|1061.878738738|1061.878738738
2024-08-28 00:00:00|DLCS|1724803200|1061.8780272396|1061.8780272396|1061.8582587764|1061.8582587764
2024-08-28 00:01:00|DLCS|1724803260|1061.8553541538|1061.8553541538|1061.8312843977|1061.8417349636
2024-08-28 00:02:00|DLCS|1724803320|1061.8409697406|1061.8433630866|1061.823455549|1061.8335693402
2024-08-28 00:03:00|DLCS|1724803380|1061.8339551609|1061.8707099547|1061.8339551609|1061.86281776
2024-08-28 00:04:00|DLCS|1724803440|1061.8603073212|1061.8603073212|1061.8309953188|1061.8311702645
2024-08-28 00:05:00|DLCS|1724803500|1061.8247942431|1061.8277637271|1061.8203323084|1061.8203323084
2024-08-28 00:06:00|DLCS|1724803560|1061.8190088846|1061.8245257882|1061.802537353|1061.802537353
2024-08-28 00:07:00|DLCS|1724803620|1061.8014472675|1061.8322242593|1061.8014472675|1061.8305915695
2024-08-28 00:08:00|DLCS|1724803680|1061.8356942641|1061.8356942641|1061.8249444733|1061.8253315845
2024-08-28 00:09:00|DLCS|1724803740|1061.8259750042|1061.8340486689|1061.8259750042|1061.8340299118
2024-08-28 00:10:00|DLCS|1724803800|1061.8343619364|1061.852558132|1061.8343619364|1061.852558132
2024-08-28 00:11:00|DLCS|1724803860|1061.8536214853|1061.8598679653|1061.8514176485|1061.8590182789
2024-08-28 00:12:00|DLCS|1724803920|1061.8628472089|1061.8843927145|1061.8628472089|1061.8800291518
2024-08-28 00:13:00|DLCS|1724803980|1061.8802645607|1061.8910992327|1061.8802645607|1061.8910992327
2024-08-28 00:14:00|DLCS|1724804040|1061.9009568375|1061.9009568375|1061.8764032477|1061.8880690838
2024-08-28 00:15:00|DLCS|1724804100|1061.8868663085|1061.9050355555|1061.88574824|1061.88574824
2024-08-28 00:16:00|DLCS|1724804160|1061.8855960222|1061.8932816831|1061.8499778906|1061.8499778906
2024-08-28 00:17:00|DLCS|1724804220|1061.8537627337|1061.8537627337|1061.7979963227|1061.8011114433
2024-08-28 00:18:00|DLCS|1724804280|1061.8054716664|1061.8054716664|1061.7637797695|1061.7645135963
2024-08-28 00:19:00|DLCS|1724804340|1061.7524620225|1061.7524620225|1061.6720928179|1061.6720928179
2024-08-28 00:20:00|DLCS|1724804400|1061.6689570245|1061.6689570245|1061.6384418467|1061.6384418467
2024-08-28 00:21:00|DLCS|1724804460|1061.6318353802|1061.6318353802|1061.5939388675|1061.5939388675
2024-08-28 00:22:00|DLCS|1724804520|1061.5896021633|1061.5896021633|1061.5177123776|1061.5177123776
2024-08-28 00:23:00|DLCS|1724804580|1061.5135090477|1061.5135090477|1061.3857869223|1061.3867076038
2024-08-28 00:24:00|DLCS|1724804640|1061.3745280782|1061.3745280782|1061.2631351343|1061.2631351343
2024-08-28 00:25:00|DLCS|1724804700|1061.2568882592|1061.2568882592|1060.9938089952|1060.9938089952
2024-08-28 00:26:00|DLCS|1724804760|1060.959888527|1060.959888527|1060.7671769526|1060.7671769526
2024-08-28 00:27:00|DLCS|1724804820|1060.7499169065|1060.7499169065|1060.5686980743|1060.5686980743
2024-08-28 00:28:00|DLCS|1724804880|1060.5518061639|1060.5518061639|1060.3225031202|1060.3225031202
2024-08-28 00:29:00|DLCS|1724804940|1060.3113917507|1060.3113917507|1060.0948151914|1060.0948151914
2024-08-28 00:30:00|DLCS|1724805000|1060.0779213161|1060.0779213161|1059.7786832095|1059.7786832095
2024-08-28 00:31:00|DLCS|1724805060|1059.7668277147|1059.7668277147|1059.5157882486|1059.5157882486
2024-08-28 00:32:00|DLCS|1724805120|1059.5075694764|1059.5075694764|1059.3365627902|1059.3365627902
2024-08-28 00:33:00|DLCS|1724805180|1059.3253556263|1059.3253556263|1059.1687920052|1059.1687920052
2024-08-28 00:34:00|DLCS|1724805240|1059.1331139098|1059.1331139098|1059.0295811938|1059.0295811938
2024-08-28 00:35:00|DLCS|1724805300|1059.0149904744|1059.0149904744|1058.9003377704|1058.9003377704
2024-08-28 00:36:00|DLCS|1724805360|1058.8929491149|1058.8929491149|1058.8136367931|1058.8136367931
2024-08-28 00:37:00|DLCS|1724805420|1058.7958673443|1058.7958673443|1058.7420611046|1058.7420611046
2024-08-28 00:38:00|DLCS|1724805480|1058.7391658922|1058.7391658922|1058.6616857925|1058.6616857925
2024-08-28 00:39:00|DLCS|1724805540|1058.6591965201|1058.6591965201|1058.5796746242|1058.5796746242
2024-08-28 00:40:00|DLCS|1724805600|1058.5611891346|1058.5611891346|1058.5212323871|1058.5212323871
2024-08-28 00:41:00|DLCS|1724805660|1058.5045212721|1058.5045212721|1058.4414763136|1058.4414763136
2024-08-28 00:42:00|DLCS|1724805720|1058.4404989949|1058.4404989949|1058.3648835934|1058.3648835934
2024-08-28 00:43:00|DLCS|1724805780|1058.3575960378|1058.3575960378|1058.2752517873|1058.2752517873
2024-08-28 00:44:00|DLCS|1724805840|1058.2665492729|1058.2665492729|1058.1627826826|1058.1627826826
2024-08-28 00:45:00|DLCS|1724805900|1058.149915924|1058.149915924|1058.0610716338|1058.0610716338
2024-08-28 00:46:00|DLCS|1724805960|1058.0569728787|1058.0569728787|1057.9854810708|1057.9854810708
2024-08-28 00:47:00|DLCS|1724806020|1057.9795879948|1057.9795879948|1057.9275962621|1057.9275962621
2024-08-28 00:48:00|DLCS|1724806080|1057.9230762532|1057.9230762532|1057.869713518|1057.869713518
2024-08-28 00:49:00|DLCS|1724806140|1057.8635104054|1057.8635104054|1057.7976940325|1057.7976940325
2024-08-28 00:50:00|DLCS|1724806200|1057.7887970004|1057.7887970004|1057.7406688786|1057.7406688786
2024-08-28 00:51:00|DLCS|1724806260|1057.7392623461|1057.7392623461|1057.6517009712|1057.6517009712
2024-08-28 00:52:00|DLCS|1724806320|1057.646860678|1057.646860678|1057.5748460086|1057.5748460086
2024-08-28 00:53:00|DLCS|1724806380|1057.5700253121|1057.5700253121|1057.5100037182|1057.5100037182
2024-08-28 00:54:00|DLCS|1724806440|1057.5036024072|1057.5036024072|1057.4481716241|1057.4481716241
2024-08-28 00:55:00|DLCS|1724806500|1057.444527781|1057.444527781|1057.3725752673|1057.3725752673
2024-08-28 00:56:00|DLCS|1724806560|1057.3696657139|1057.3696657139|1057.313189257|1057.313189257
2024-08-28 00:57:00|DLCS|1724806620|1057.3082177726|1057.3082177726|1057.2557947779|1057.2557947779
2024-08-28 00:58:00|DLCS|1724806680|1057.2538959504|1057.2538959504|1057.1823892793|1057.1823892793
2024-08-28 00:59:00|DLCS|1724806740|1057.1797366996|1057.1797366996|1057.1027084538|1057.1027084538
2024-08-28 01:00:00|DLCS|1724806800|1057.1020653677|1057.1020653677|1057.0483791697|1057.0483791697
2024-08-28 01:01:00|DLCS|1724806860|1057.042612409|1057.042612409|1056.9622136684|1056.9622136684
2024-08-28 01:02:00|DLCS|1724806920|1056.9576211007|1056.9576211007|1056.8755425491|1056.8755425491
2024-08-28 01:03:00|DLCS|1724806980|1056.8697287194|1056.8697287194|1056.7884205306|1056.7884205306
2024-08-28 01:04:00|DLCS|1724807040|1056.7821788734|1056.7821788734|1056.7109166556|1056.7109166556
2024-08-28 01:05:00|DLCS|1724807100|1056.7043730423|1056.7043730423|1056.6430000252|1056.6430000252
2024-08-28 01:06:00|DLCS|1724807160|1056.6390603512|1056.6390603512|1056.5858100308|1056.5858100308
2024-08-28 01:07:00|DLCS|1724807220|1056.5831995201|1056.5831995201|1056.5578212512|1056.5578212512
2024-08-28 01:08:00|DLCS|1724807280|1056.5555277197|1056.5555277197|1056.4844683189|1056.4844683189
2024-08-28 01:09:00|DLCS|1724807340|1056.4798360277|1056.4798360277|1056.4039374924|1056.4039374924
2024-08-28 01:10:00|DLCS|1724807400|1056.3933824247|1056.3933824247|1056.3093715212|1056.3093715212
2024-08-28 01:11:00|DLCS|1724807460|1056.3071058679|1056.3071058679|1056.2150515295|1056.2150515295
2024-08-28 01:12:00|DLCS|1724807520|1056.1966891569|1056.1966891569|1056.0863285419|1056.0863285419
2024-08-28 01:13:00|DLCS|1724807580|1056.0792775744|1056.0792775744|1056.0031371473|1056.0031371473
2024-08-28 01:14:00|DLCS|1724807640|1055.9916081242|1055.9916081242|1055.8942568787|1055.8942568787
2024-08-28 01:15:00|DLCS|1724807700|1055.887180761|1055.887180761|1055.8205331293|1055.8205331293
2024-08-28 01:16:00|DLCS|1724807760|1055.8199301884|1055.8199301884|1055.7760678957|1055.7760678957
2024-08-28 01:17:00|DLCS|1724807820|1055.7781146638|1055.7796969719|1055.7744996551|1055.7784766334
2024-08-28 01:18:00|DLCS|1724807880|1055.7788982649|1055.7791087883|1055.7642034547|1055.7655855021
2024-08-28 01:19:00|DLCS|1724807940|1055.7633692971|1055.7633692971|1055.744735341|1055.744735341
2024-08-28 01:20:00|DLCS|1724808000|1055.7432264775|1055.7432264775|1055.7254239519|1055.7254239519
2024-08-28 01:21:00|DLCS|1724808060|1055.723619123|1055.723619123|1055.7055453372|1055.7055453372
2024-08-28 01:22:00|DLCS|1724808120|1055.7028637628|1055.7028637628|1055.6847717212|1055.6847717212
2024-08-28 01:23:00|DLCS|1724808180|1055.6845598822|1055.6970083063|1055.6830365563|1055.6957857074
2024-08-28 01:24:00|DLCS|1724808240|1055.6961258805|1055.7137141231|1055.6955951457|1055.7137141231
2024-08-28 01:25:00|DLCS|1724808300|1055.7142375323|1055.8046555221|1055.7142375323|1055.8046385525
2024-08-28 01:26:00|DLCS|1724808360|1055.8126070159|1055.8453323219|1055.8126070159|1055.8453323219
2024-08-28 01:27:00|DLCS|1724808420|1055.8477902391|1055.8696498244|1055.8477902391|1055.8696498244
2024-08-28 01:28:00|DLCS|1724808480|1055.8715825298|1055.8725775077|1055.863744717|1055.863744717
2024-08-28 01:29:00|DLCS|1724808540|1055.8635952248|1055.8635952248|1055.8461504095|1055.8461504095
2024-08-28 01:30:00|DLCS|1724808600|1055.838722925|1055.838722925|1055.7253611336|1055.7253611336
2024-08-28 01:31:00|DLCS|1724808660|1055.7214006748|1055.7214006748|1055.6988062762|1055.6988062762
2024-08-28 01:32:00|DLCS|1724808720|1055.6952471897|1055.6952471897|1055.6371649204|1055.6371649204
2024-08-28 01:33:00|DLCS|1724808780|1055.6342202666|1055.6342202666|1055.5914394648|1055.5914394648
2024-08-28 01:34:00|DLCS|1724808840|1055.5869070527|1055.5869070527|1055.5464156994|1055.5464156994
2024-08-28 01:35:00|DLCS|1724808900|1055.5422399337|1055.5422399337|1055.4994824918|1055.4994824918
2024-08-28 01:36:00|DLCS|1724808960|1055.4953491211|1055.4953491211|1055.4344920152|1055.4344920152
2024-08-28 01:37:00|DLCS|1724809020|1055.411273038|1055.411273038|1055.2918011504|1055.2918011504
2024-08-28 01:38:00|DLCS|1724809080|1055.2850323045|1055.2850323045|1055.0856907691|1055.0856907691
2024-08-28 01:39:00|DLCS|1724809140|1055.0781964886|1055.0781964886|1054.9253970292|1054.9253970292
2024-08-28 01:40:00|DLCS|1724809200|1054.9204927167|1054.9204927167|1054.7998884224|1054.7998884224
2024-08-28 01:41:00|DLCS|1724809260|1054.7936013613|1054.7936013613|1054.6675949771|1054.6675949771
2024-08-28 01:42:00|DLCS|1724809320|1054.657922392|1054.657922392|1054.5150878101|1054.5150878101
2024-08-28 01:43:00|DLCS|1724809380|1054.5102419462|1054.5102419462|1054.4450426665|1054.4450426665
2024-08-28 01:44:00|DLCS|1724809440|1054.4346218663|1054.4346218663|1054.3963524815|1054.3963524815
2024-08-28 01:45:00|DLCS|1724809500|1054.3934517743|1054.3934517743|1054.3752254472|1054.3752254472
2024-08-28 01:46:00|DLCS|1724809560|1054.3758445134|1054.3768755096|1054.3595624899|1054.3595624899
2024-08-28 01:47:00|DLCS|1724809620|1054.3593040779|1054.3593040779|1054.3246814436|1054.3246814436
2024-08-28 01:48:00|DLCS|1724809680|1054.3225029694|1054.3225029694|1054.2915814176|1054.2915814176
2024-08-28 01:49:00|DLCS|1724809740|1054.2896219593|1054.2896219593|1054.2624885645|1054.2624885645
2024-08-28 01:50:00|DLCS|1724809800|1054.2621463325|1054.2621463325|1054.2386560453|1054.2386560453
2024-08-28 01:51:00|DLCS|1724809860|1054.2356280955|1054.2356280955|1054.15233548|1054.15233548
2024-08-28 01:52:00|DLCS|1724809920|1054.1519017319|1054.1626909104|1054.136666597|1054.1626909104
2024-08-28 01:53:00|DLCS|1724809980|1054.1641124275|1054.1891766299|1054.1641124275|1054.1891766299
2024-08-28 01:54:00|DLCS|1724810040|1054.1885162734|1054.2238743328|1054.1885162734|1054.2238743328
2024-08-28 01:55:00|DLCS|1724810100|1054.2257411752|1054.2655966441|1054.2257411752|1054.2655966441
2024-08-28 01:56:00|DLCS|1724810160|1054.2671659795|1054.3105719951|1054.2671659795|1054.3105719951
2024-08-28 01:57:00|DLCS|1724810220|1054.3134850617|1054.4104274727|1054.3134850617|1054.4104274727
2024-08-28 01:58:00|DLCS|1724810280|1054.4250431788|1054.5038156857|1054.4250431788|1054.5038156857
2024-08-28 01:59:00|DLCS|1724810340|1054.5073792131|1054.5848643089|1054.5073792131|1054.5848643089
2024-08-28 02:00:00|DLCS|1724810400|1054.5886534396|1054.6491357117|1054.5886534396|1054.6491357117
2024-08-28 02:01:00|DLCS|1724810460|1054.6624391057|1054.7305745469|1054.6624391057|1054.7305745469
2024-08-28 02:02:00|DLCS|1724810520|1054.7368046126|1054.8313764266|1054.7368046126|1054.8313764266
2024-08-28 02:03:00|DLCS|1724810580|1054.8310551313|1054.8862507161|1054.8310551313|1054.8862507161
2024-08-28 02:04:00|DLCS|1724810640|1054.8864413364|1054.9422631203|1054.8864413364|1054.9422631203
2024-08-28 02:05:00|DLCS|1724810700|1054.9448875126|1054.9930266286|1054.9448875126|1054.9930266286
2024-08-28 02:06:00|DLCS|1724810760|1054.9938666575|1055.0518051796|1054.9938666575|1055.0518051796
2024-08-28 02:07:00|DLCS|1724810820|1055.053616213|1055.1831386916|1055.053616213|1055.1831386916
2024-08-28 02:08:00|DLCS|1724810880|1055.192808261|1055.332298939|1055.192808261|1055.332298939
2024-08-28 02:09:00|DLCS|1724810940|1055.3413197482|1055.3967216623|1055.3413197482|1055.3967216623
2024-08-28 02:10:00|DLCS|1724811000|1055.4031039212|1055.4459639895|1055.4031039212|1055.4459639895
2024-08-28 02:11:00|DLCS|1724811060|1055.447299941|1055.5114806105|1055.447299941|1055.5114806105
2024-08-28 02:12:00|DLCS|1724811120|1055.5283211647|1055.6195605391|1055.5283211647|1055.6195605391
2024-08-28 02:13:00|DLCS|1724811180|1055.6240343589|1055.690145118|1055.6240343589|1055.690145118
2024-08-28 02:14:00|DLCS|1724811240|1055.6944668005|1055.7749775793|1055.6944668005|1055.7749775793
2024-08-28 02:15:00|DLCS|1724811300|1055.7782269284|1055.7955249708|1055.7782269284|1055.7945309371
2024-08-28 02:16:00|DLCS|1724811360|1055.7952480406|1055.7974956521|1055.7904159849|1055.7966260007
2024-08-28 02:17:00|DLCS|1724811420|1055.7981671531|1055.8217547932|1055.7963214281|1055.8217547932
2024-08-28 02:18:00|DLCS|1724811480|1055.8251946993|1055.8583266658|1055.8251946993|1055.8583266658
2024-08-28 02:19:00|DLCS|1724811540|1055.8600371624|1055.8819513179|1055.8600371624|1055.8819513179
2024-08-28 02:20:00|DLCS|1724811600|1055.8846204142|1055.9278472446|1055.8846204142|1055.9278472446
2024-08-28 02:21:00|DLCS|1724811660|1055.9293178223|1055.9716229131|1055.9293178223|1055.9716229131
2024-08-28 02:22:00|DLCS|1724811720|1055.9730210617|1056.014126971|1055.9730210617|1056.014126971
2024-08-28 02:23:00|DLCS|1724811780|1056.0161452509|1056.0524722838|1056.0161452509|1056.0524722838
2024-08-28 02:24:00|DLCS|1724811840|1056.0535973998|1056.0872050686|1056.0535973998|1056.0872050686
2024-08-28 02:25:00|DLCS|1724811900|1056.0889209931|1056.1200794677|1056.0889209931|1056.1200794677
2024-08-28 02:26:00|DLCS|1724811960|1056.1225083905|1056.157371615|1056.1225083905|1056.157371615
2024-08-28 02:27:00|DLCS|1724812020|1056.1589021399|1056.1685186854|1056.1589021399|1056.1685186854
2024-08-28 02:28:00|DLCS|1724812080|1056.1693923321|1056.1806942344|1056.1693923321|1056.1806942344
2024-08-28 02:29:00|DLCS|1724812140|1056.1812504826|1056.2024722156|1056.1812504826|1056.2024722156
2024-08-28 02:30:00|DLCS|1724812200|1056.2114700641|1056.335589523|1056.2114700641|1056.335589523
2024-08-28 02:31:00|DLCS|1724812260|1056.3406513478|1056.4162004697|1056.3406513478|1056.4162004697
2024-08-28 02:32:00|DLCS|1724812320|1056.4216839577|1056.4753283225|1056.4216839577|1056.4753283225
2024-08-28 02:33:00|DLCS|1724812380|1056.4790390725|1056.5356765318|1056.4790390725|1056.5356765318
2024-08-28 02:34:00|DLCS|1724812440|1056.5392644167|1056.580260014|1056.5392644167|1056.580260014
2024-08-28 02:35:00|DLCS|1724812500|1056.5821239002|1056.6112663896|1056.5821239002|1056.6112663896
2024-08-28 02:36:00|DLCS|1724812560|1056.6127118931|1056.6825382621|1056.6127118931|1056.6825382621
2024-08-28 02:37:00|DLCS|1724812620|1056.6897940869|1056.7695460479|1056.6897940869|1056.7695460479
2024-08-28 02:38:00|DLCS|1724812680|1056.7766501554|1056.9701884528|1056.7766501554|1056.9701884528
2024-08-28 02:39:00|DLCS|1724812740|1056.9783797051|1057.1392388669|1056.9783797051|1057.1392388669
2024-08-28 02:40:00|DLCS|1724812800|1057.1485809542|1057.2979674745|1057.1485809542|1057.2979674745
2024-08-28 02:41:00|DLCS|1724812860|1057.3003046744|1057.431360016|1057.3003046744|1057.431360016
2024-08-28 02:42:00|DLCS|1724812920|1057.4483363739|1057.5850239671|1057.4483363739|1057.5850239671
2024-08-28 02:43:00|DLCS|1724812980|1057.588372007|1057.6975298735|1057.588372007|1057.6975298735
2024-08-28 02:44:00|DLCS|1724813040|1057.70557999|1057.7853652222|1057.70557999|1057.7853652222
2024-08-28 02:45:00|DLCS|1724813100|1057.7886452393|1057.8523657824|1057.7886452393|1057.8523657824
2024-08-28 02:46:00|DLCS|1724813160|1057.8629684743|1057.9286612814|1057.8629684743|1057.9286612814
2024-08-28 02:47:00|DLCS|1724813220|1057.9434430888|1058.0249924251|1057.9434430888|1058.0249924251
2024-08-28 02:48:00|DLCS|1724813280|1058.0278454044|1058.1056448783|1058.0278454044|1058.1056448783
2024-08-28 02:49:00|DLCS|1724813340|1058.1085233102|1058.2016414997|1058.1085233102|1058.2016414997
2024-08-28 02:50:00|DLCS|1724813400|1058.2048873759|1058.2874948672|1058.2048873759|1058.2874948672
2024-08-28 02:51:00|DLCS|1724813460|1058.2908361957|1058.3777652291|1058.2908361957|1058.3777652291
2024-08-28 02:52:00|DLCS|1724813520|1058.3906052249|1058.432889705|1058.3906052249|1058.432889705
2024-08-28 02:53:00|DLCS|1724813580|1058.4339284024|1058.4580110084|1058.4339284024|1058.4580110084
2024-08-28 02:54:00|DLCS|1724813640|1058.4583163626|1058.470740459|1058.4583163626|1058.470740459
2024-08-28 02:55:00|DLCS|1724813700|1058.4715261181|1058.4819015511|1058.4715261181|1058.4808411937
2024-08-28 02:56:00|DLCS|1724813760|1058.4812574598|1058.4988451815|1058.4812574598|1058.4988451815
2024-08-28 02:57:00|DLCS|1724813820|1058.49988726|1058.5017966926|1058.4823396815|1058.4823396815
2024-08-28 02:58:00|DLCS|1724813880|1058.4753032904|1058.4917558166|1058.4740750978|1058.4790189395
2024-08-28 02:59:00|DLCS|1724813940|1058.4810000916|1058.481334137|1058.4712122427|1058.481334137
2024-08-28 03:00:00|DLCS|1724814000|1058.480751941|1058.4828646227|1058.4743393643|1058.4779555828
2024-08-28 03:01:00|DLCS|1724814060|1058.4791857939|1058.4811262681|1058.4717926697|1058.4717926697
2024-08-28 03:02:00|DLCS|1724814120|1058.4710616224|1058.4710616224|1058.4552126055|1058.4552126055
2024-08-28 03:03:00|DLCS|1724814180|1058.4563808785|1058.4681558417|1058.4554883096|1058.4681558417
2024-08-28 03:04:00|DLCS|1724814240|1058.4687906203|1058.482665822|1058.4687906203|1058.4798291052
2024-08-28 03:05:00|DLCS|1724814300|1058.4801645131|1058.5017560976|1058.4801645131|1058.5017560976
2024-08-28 03:06:00|DLCS|1724814360|1058.5025924893|1058.5134304215|1058.5025924893|1058.5134304215
2024-08-28 03:07:00|DLCS|1724814420|1058.5144032103|1058.5273831422|1058.4950839437|1058.4950839437
2024-08-28 03:08:00|DLCS|1724814480|1058.4918107174|1058.4945372079|1058.4835218158|1058.4945372079
2024-08-28 03:09:00|DLCS|1724814540|1058.4985097176|1058.5351454139|1058.4985097176|1058.5351454139
2024-08-28 03:10:00|DLCS|1724814600|1058.5470777696|1058.6324617166|1058.5470777696|1058.6324617166
2024-08-28 03:11:00|DLCS|1724814660|1058.6345251574|1058.6698757008|1058.6345251574|1058.6698757008
2024-08-28 03:12:00|DLCS|1724814720|1058.6712387293|1058.7494363472|1058.6712387293|1058.7494363472
2024-08-28 03:13:00|DLCS|1724814780|1058.74887486|1058.7803185865|1058.74887486|1058.7803185865
2024-08-28 03:14:00|DLCS|1724814840|1058.7801811525|1058.8207572776|1058.7787688457|1058.8207572776
2024-08-28 03:15:00|DLCS|1724814900|1058.8320070159|1058.8843337597|1058.8320070159|1058.8843337597
2024-08-28 03:16:00|DLCS|1724814960|1058.8881598636|1058.9551769679|1058.8881598636|1058.9551769679
2024-08-28 03:17:00|DLCS|1724815020|1058.9649311367|1058.996827522|1058.9649311367|1058.996827522
2024-08-28 03:18:00|DLCS|1724815080|1059.0106429228|1059.156286578|1059.0106429228|1059.156286578
2024-08-28 03:19:00|DLCS|1724815140|1059.1627143193|1059.2240628765|1059.1627143193|1059.2240628765
2024-08-28 03:20:00|DLCS|1724815200|1059.2332611119|1059.297447913|1059.2332611119|1059.297447913
2024-08-28 03:21:00|DLCS|1724815260|1059.299596045|1059.391282465|1059.299596045|1059.391282465
2024-08-28 03:22:00|DLCS|1724815320|1059.3949755989|1059.4513943597|1059.3949755989|1059.4513943597
2024-08-28 03:23:00|DLCS|1724815380|1059.4546893581|1059.5631612328|1059.4546893581|1059.5631612328
2024-08-28 03:24:00|DLCS|1724815440|1059.5682416499|1059.6382764727|1059.5682416499|1059.6382764727
2024-08-28 03:25:00|DLCS|1724815500|1059.638976114|1059.6935107936|1059.638976114|1059.6935107936
2024-08-28 03:26:00|DLCS|1724815560|1059.6942929456|1059.7576459309|1059.6942929456|1059.7576459309
2024-08-28 03:27:00|DLCS|1724815620|1059.7671785883|1059.8686472129|1059.7671785883|1059.8686472129
2024-08-28 03:28:00|DLCS|1724815680|1059.8703348237|1059.9621556273|1059.8703348237|1059.9621556273
2024-08-28 03:29:00|DLCS|1724815740|1059.9730846522|1060.0621524016|1059.9730846522|1060.0621524016
2024-08-28 03:30:00|DLCS|1724815800|1060.0747923027|1060.159208686|1060.0747923027|1060.159208686
2024-08-28 03:31:00|DLCS|1724815860|1060.1628938152|1060.2527726065|1060.1628938152|1060.2527726065
2024-08-28 03:32:00|DLCS|1724815920|1060.2696868345|1060.3654308063|1060.2696868345|1060.3654308063
2024-08-28 03:33:00|DLCS|1724815980|1060.4101008275|1060.506973269|1060.4101008275|1060.506973269
2024-08-28 03:34:00|DLCS|1724816040|1060.515151758|1060.5736003028|1060.515151758|1060.5736003028
2024-08-28 03:35:00|DLCS|1724816100|1060.5841040163|1060.6428540953|1060.5841040163|1060.6428540953
2024-08-28 03:36:00|DLCS|1724816160|1060.6470475482|1060.7581981932|1060.6470475482|1060.7581981932
2024-08-28 03:37:00|DLCS|1724816220|1060.7685979641|1060.8262636302|1060.7685979641|1060.8262636302
2024-08-28 03:38:00|DLCS|1724816280|1060.841058951|1060.9511303712|1060.841058951|1060.9511303712
2024-08-28 03:39:00|DLCS|1724816340|1060.9563128403|1061.0367454493|1060.9563128403|1061.0367454493
2024-08-28 03:40:00|DLCS|1724816400|1061.040854144|1061.1196973929|1061.040854144|1061.1196973929
2024-08-28 03:41:00|DLCS|1724816460|1061.1323936898|1061.2404365588|1061.1323936898|1061.2404365588
2024-08-28 03:42:00|DLCS|1724816520|1061.2421613316|1061.3635408117|1061.2421613316|1061.3635408117
2024-08-28 03:43:00|DLCS|1724816580|1061.3669419538|1061.4511266437|1061.3669419538|1061.4511266437
2024-08-28 03:44:00|DLCS|1724816640|1061.4668900986|1061.5667967112|1061.4668900986|1061.5667967112
2024-08-28 03:45:00|DLCS|1724816700|1061.5698594859|1061.6866342084|1061.5698594859|1061.6866342084
2024-08-28 03:46:00|DLCS|1724816760|1061.6920891312|1061.7781794576|1061.6920891312|1061.7781794576
2024-08-28 03:47:00|DLCS|1724816820|1061.7879400885|1061.8740287628|1061.7879400885|1061.8740287628
2024-08-28 03:48:00|DLCS|1724816880|1061.8787051955|1061.9534417421|1061.8787051955|1061.9534417421
2024-08-28 03:49:00|DLCS|1724816940|1061.9550837582|1062.0678293064|1061.9550837582|1062.0678293064
2024-08-28 03:50:00|DLCS|1724817000|1062.0697873476|1062.1742961612|1062.0697873476|1062.1742961612
2024-08-28 03:51:00|DLCS|1724817060|1062.1787478398|1062.2633891942|1062.1787478398|1062.2633891942
2024-08-28 03:52:00|DLCS|1724817120|1062.3307256068|1062.4472977141|1062.3307256068|1062.4472977141
2024-08-28 03:53:00|DLCS|1724817180|1062.4515518621|1062.5224483144|1062.4515518621|1062.5224483144
2024-08-28 03:54:00|DLCS|1724817240|1062.5325705023|1062.5789476008|1062.5325705023|1062.5789476008
2024-08-28 03:55:00|DLCS|1724817300|1062.5802715959|1062.6388450431|1062.5802715959|1062.6388450431
2024-08-28 03:56:00|DLCS|1724817360|1062.6437962398|1062.7453048291|1062.6437962398|1062.7453048291
2024-08-28 03:57:00|DLCS|1724817420|1062.7592235071|1062.8656823653|1062.7592235071|1062.8656823653
2024-08-28 03:58:00|DLCS|1724817480|1062.868899968|1062.940506553|1062.868899968|1062.940506553
2024-08-28 03:59:00|DLCS|1724817540|1062.9458467157|1063.0893200699|1062.9458467157|1063.0893200699
2024-08-28 04:00:00|DLCS|1724817600|1063.1104876941|1063.2167845351|1063.1104876941|1063.2167845351
2024-08-28 04:01:00|DLCS|1724817660|1063.2190655902|1063.3274798422|1063.2190655902|1063.3274798422
2024-08-28 04:02:00|DLCS|1724817720|1063.3336029222|1063.3964483321|1063.3336029222|1063.3964483321
2024-08-28 04:03:00|DLCS|1724817780|1063.4022814267|1063.4527396511|1063.4022814267|1063.4527396511
2024-08-28 04:04:00|DLCS|1724817840|1063.4534983812|1063.4917099888|1063.4534983812|1063.4917099888
2024-08-28 04:05:00|DLCS|1724817900|1063.4935905518|1063.5288871742|1063.4935905518|1063.5288871742
2024-08-28 04:06:00|DLCS|1724817960|1063.550080722|1063.6039436653|1063.550080722|1063.6039436653
2024-08-28 04:07:00|DLCS|1724818020|1063.6046629853|1063.686966134|1063.6046629853|1063.686966134
2024-08-28 04:08:00|DLCS|1724818080|1063.6881943489|1063.7187551292|1063.6881943489|1063.7187551292
2024-08-28 04:09:00|DLCS|1724818140|1063.720178138|1063.7569114568|1063.720178138|1063.7569114568
2024-08-28 04:10:00|DLCS|1724818200|1063.7717175548|1063.8276402004|1063.7717175548|1063.8276402004
2024-08-28 04:11:00|DLCS|1724818260|1063.8288356484|1063.8586526754|1063.8288356484|1063.8586526754
2024-08-28 04:12:00|DLCS|1724818320|1063.8591396198|1063.9277288413|1063.8591396198|1063.9277288413
2024-08-28 04:13:00|DLCS|1724818380|1063.9281010908|1063.9567846505|1063.9281010908|1063.9567846505
2024-08-28 04:14:00|DLCS|1724818440|1063.9577424059|1063.9929765317|1063.9577424059|1063.9929765317
2024-08-28 04:15:00|DLCS|1724818500|1064.0026571654|1064.0624525183|1064.0026571654|1064.0624525183
2024-08-28 04:16:00|DLCS|1724818560|1064.0639500053|1064.0932944854|1064.0639500053|1064.0932944854
2024-08-28 04:17:00|DLCS|1724818620|1064.0976217662|1064.1089796882|1064.0976217662|1064.1089796882
2024-08-28 04:18:00|DLCS|1724818680|1064.1137850852|1064.1593212673|1064.1137850852|1064.1593212673
2024-08-28 04:19:00|DLCS|1724818740|1064.1604721734|1064.1956856112|1064.1604721734|1064.1956856112
2024-08-28 04:20:00|DLCS|1724818800|1064.1960154598|1064.2325082258|1064.1960154598|1064.2325082258
2024-08-28 04:21:00|DLCS|1724818860|1064.2355464646|1064.3189513331|1064.2355464646|1064.3189513331
2024-08-28 04:22:00|DLCS|1724818920|1064.3231289588|1064.368095058|1064.3231289588|1064.368095058
2024-08-28 04:23:00|DLCS|1724818980|1064.3737850496|1064.4560727047|1064.3737850496|1064.4560727047
2024-08-28 04:24:00|DLCS|1724819040|1064.4600638151|1064.5097602481|1064.4600638151|1064.5097602481
2024-08-28 04:25:00|DLCS|1724819100|1064.5148553464|1064.5498410382|1064.5148553464|1064.5498410382
2024-08-28 04:26:00|DLCS|1724819160|1064.5505583201|1064.5740193956|1064.5505583201|1064.5740193956
2024-08-28 04:27:00|DLCS|1724819220|1064.5745833312|1064.59968668|1064.5745833312|1064.59968668
2024-08-28 04:28:00|DLCS|1724819280|1064.6006911404|1064.6376369002|1064.6006911404|1064.6376369002
2024-08-28 04:29:00|DLCS|1724819340|1064.6409541825|1064.6696866706|1064.6409541825|1064.6696866706
2024-08-28 04:30:00|DLCS|1724819400|1064.67541387|1064.6915285886|1064.67541387|1064.6915285886
2024-08-28 04:31:00|DLCS|1724819460|1064.6919698695|1064.7205634195|1064.6919698695|1064.7205634195
2024-08-28 04:32:00|DLCS|1724819520|1064.7232194942|1064.7494484118|1064.7232194942|1064.7494484118
2024-08-28 04:33:00|DLCS|1724819580|1064.7504120005|1064.7861010761|1064.7504120005|1064.7861010761
2024-08-28 04:34:00|DLCS|1724819640|1064.7879523019|1064.8071909344|1064.7879523019|1064.8071909344
2024-08-28 04:35:00|DLCS|1724819700|1064.8109543266|1064.8281153856|1064.8109543266|1064.8281153856
2024-08-28 04:36:00|DLCS|1724819760|1064.8291397464|1064.8466163318|1064.8291397464|1064.8466163318
2024-08-28 04:37:00|DLCS|1724819820|1064.8486831681|1064.8567194119|1064.8486831681|1064.8567194119
2024-08-28 04:38:00|DLCS|1724819880|1064.8612692124|1064.8783721127|1064.8605486212|1064.8783721127
2024-08-28 04:39:00|DLCS|1724819940|1064.8794381803|1064.9208106329|1064.8794381803|1064.9208106329
2024-08-28 04:40:00|DLCS|1724820000|1064.9206538804|1064.9611989094|1064.9206538804|1064.9611989094
2024-08-28 04:41:00|DLCS|1724820060|1064.9661385131|1064.9720018788|1064.9658437767|1064.9705573501
2024-08-28 04:42:00|DLCS|1724820120|1064.9710298107|1064.9737781652|1064.9656618269|1064.9735615805
2024-08-28 04:43:00|DLCS|1724820180|1064.9742719194|1064.9781602368|1064.9742138009|1064.9745800217
2024-08-28 04:44:00|DLCS|1724820240|1064.9743246295|1064.9743246295|1064.9270472916|1064.9270472916
2024-08-28 04:45:00|DLCS|1724820300|1064.9259453923|1064.9259453923|1064.9013685547|1064.9013685547
2024-08-28 04:46:00|DLCS|1724820360|1064.9012584607|1064.9012584607|1064.873790593|1064.8766723894
2024-08-28 04:47:00|DLCS|1724820420|1064.8774686301|1064.8774686301|1064.8684516905|1064.8684516905
2024-08-28 04:48:00|DLCS|1724820480|1064.867052564|1064.8689999125|1064.861374997|1064.8689999125
2024-08-28 04:49:00|DLCS|1724820540|1064.8690946351|1064.8690946351|1064.8540562252|1064.8544293088
2024-08-28 04:50:00|DLCS|1724820600|1064.8538472424|1064.8553767585|1064.8258088347|1064.8258088347
2024-08-28 04:51:00|DLCS|1724820660|1064.8254907325|1064.8254907325|1064.7764471869|1064.7764471869
2024-08-28 04:52:00|DLCS|1724820720|1064.7407281622|1064.7407281622|1064.6891286585|1064.6891286585
2024-08-28 04:53:00|DLCS|1724820780|1064.6869414966|1064.6869414966|1064.6226669638|1064.6226669638
2024-08-28 04:54:00|DLCS|1724820840|1064.6217905015|1064.6217905015|1064.5791424169|1064.5791424169
2024-08-28 04:55:00|DLCS|1724820900|1064.5788902779|1064.5788902779|1064.5342588957|1064.5342588957
2024-08-28 04:56:00|DLCS|1724820960|1064.5309409689|1064.5309409689|1064.4457942968|1064.4457942968
2024-08-28 04:57:00|DLCS|1724821020|1064.4391539207|1064.4391539207|1064.3662052453|1064.3662052453
2024-08-28 04:58:00|DLCS|1724821080|1064.3516304077|1064.3516304077|1064.2760588216|1064.2760588216
2024-08-28 04:59:00|DLCS|1724821140|1064.2703930595|1064.2703930595|1064.1885816825|1064.1885816825
2024-08-28 05:00:00|DLCS|1724821200|1064.1718190752|1064.1718190752|1064.0885575598|1064.0885575598
2024-08-28 05:01:00|DLCS|1724821260|1064.0848812794|1064.0848812794|1063.9952870328|1063.9952870328
2024-08-28 05:02:00|DLCS|1724821320|1063.9915929996|1063.9915929996|1063.9128515231|1063.9128515231
2024-08-28 05:03:00|DLCS|1724821380|1063.9112770923|1063.9112770923|1063.8746876979|1063.8746876979
2024-08-28 05:04:00|DLCS|1724821440|1063.8718712319|1063.8718712319|1063.8124169632|1063.8124169632
2024-08-28 05:05:00|DLCS|1724821500|1063.8045823749|1063.8045823749|1063.7483769043|1063.7483769043
2024-08-28 05:06:00|DLCS|1724821560|1063.7183097828|1063.7183097828|1063.631818518|1063.631818518
2024-08-28 05:07:00|DLCS|1724821620|1063.6297445252|1063.6297445252|1063.5410838298|1063.5410838298
2024-08-28 05:08:00|DLCS|1724821680|1063.5382839192|1063.5382839192|1063.4970472955|1063.4970472955
2024-08-28 05:09:00|DLCS|1724821740|1063.4948209067|1063.4948209067|1063.4718776215|1063.4718776215
2024-08-28 05:10:00|DLCS|1724821800|1063.4709846719|1063.4709846719|1063.4446181764|1063.4446181764
2024-08-28 05:11:00|DLCS|1724821860|1063.4445256017|1063.4445256017|1063.4179953523|1063.4179953523
2024-08-28 05:12:00|DLCS|1724821920|1063.4145588321|1063.4145588321|1063.3908021103|1063.3908021103
2024-08-28 05:13:00|DLCS|1724821980|1063.3893257556|1063.3893257556|1063.358947143|1063.358947143
2024-08-28 05:14:00|DLCS|1724822040|1063.3544916191|1063.3544916191|1063.3003952538|1063.3003952538
2024-08-28 05:15:00|DLCS|1724822100|1063.2939179852|1063.2939179852|1063.2252807201|1063.2252807201
2024-08-28 05:16:00|DLCS|1724822160|1063.2221086342|1063.2221086342|1063.1925685085|1063.192630973
2024-08-28 05:17:00|DLCS|1724822220|1063.1898142791|1063.1898142791|1063.150569769|1063.150569769
2024-08-28 05:18:00|DLCS|1724822280|1063.1458652144|1063.1458652144|1063.1127629496|1063.1127629496
2024-08-28 05:19:00|DLCS|1724822340|1063.1121191789|1063.1121191789|1063.0472729867|1063.0472729867
2024-08-28 05:20:00|DLCS|1724822400|1063.0449812185|1063.0449812185|1062.971065217|1062.971065217
2024-08-28 05:21:00|DLCS|1724822460|1062.9629039559|1062.9629039559|1062.8089404245|1062.8089404245
2024-08-28 05:22:00|DLCS|1724822520|1062.8050250099|1062.8092743576|1062.7753471732|1062.8019285328
2024-08-28 05:23:00|DLCS|1724822580|1062.7898201944|1062.7898201944|1062.7179499048|1062.7195733746
2024-08-28 05:24:00|DLCS|1724822640|1062.7182629042|1062.718425249|1062.7074986545|1062.7074986545
2024-08-28 05:25:00|DLCS|1724822700|1062.6923218347|1062.6923218347|1062.6681090189|1062.6692977159
2024-08-28 05:26:00|DLCS|1724822760|1062.668824818|1062.6705814818|1062.631225332|1062.6315275897
2024-08-28 05:27:00|DLCS|1724822820|1062.6318791719|1062.6318791719|1062.6168659146|1062.6182973085
2024-08-28 05:28:00|DLCS|1724822880|1062.6198300488|1062.6198300488|1062.5907905704|1062.5907936147
2024-08-28 05:29:00|DLCS|1724822940|1062.5909928324|1062.5928410094|1062.5510041027|1062.5510041027
2024-08-28 05:30:00|DLCS|1724823000|1062.5517414271|1062.5555533065|1062.5323474531|1062.5323474531
2024-08-28 05:31:00|DLCS|1724823060|1062.5319682745|1062.5319682745|1062.466526551|1062.466526551
2024-08-28 05:32:00|DLCS|1724823120|1062.4662696512|1062.4662696512|1062.4407209549|1062.4407209549
2024-08-28 05:33:00|DLCS|1724823180|1062.4320607592|1062.4320607592|1062.4067426197|1062.4067426197
2024-08-28 05:34:00|DLCS|1724823240|1062.4068858347|1062.4068858347|1062.3788753421|1062.3788753421
2024-08-28 05:35:00|DLCS|1724823300|1062.3781204809|1062.3798486014|1062.3672102919|1062.3798486014
2024-08-28 05:36:00|DLCS|1724823360|1062.378179998|1062.3830918758|1062.3706071303|1062.3720925121
2024-08-28 05:37:00|DLCS|1724823420|1062.3753365989|1062.3766149551|1062.3601287772|1062.3618137372
2024-08-28 05:38:00|DLCS|1724823480|1062.3615354125|1062.3615354125|1062.3476832962|1062.3603215167
2024-08-28 05:39:00|DLCS|1724823540|1062.3579789392|1062.3601068362|1062.3539160874|1062.3574799632
2024-08-28 05:40:00|DLCS|1724823600|1062.3565268722|1062.3657224311|1062.355472539|1062.3594378349
2024-08-28 05:41:00|DLCS|1724823660|1062.3593139735|1062.3778612256|1062.3593139735|1062.3690729798
2024-08-28 05:42:00|DLCS|1724823720|1062.3699120811|1062.3699120811|1062.3502770539|1062.354403025
2024-08-28 05:43:00|DLCS|1724823780|1062.3545906748|1062.3652660076|1062.3545906748|1062.3652660076
2024-08-28 05:44:00|DLCS|1724823840|1062.3658067371|1062.3694474719|1062.3512583177|1062.3583152399
2024-08-28 05:45:00|DLCS|1724823900|1062.3572478635|1062.3572478635|1062.3462125514|1062.3463704656
2024-08-28 05:46:00|DLCS|1724823960|1062.3467830328|1062.3467830328|1062.3339915226|1062.3360148389
2024-08-28 05:47:00|DLCS|1724824020|1062.3363133441|1062.3570359326|1062.3346942556|1062.3530370568
2024-08-28 05:48:00|DLCS|1724824080|1062.3517267323|1062.3527396683|1062.3428313807|1062.3429138859
2024-08-28 05:49:00|DLCS|1724824140|1062.3428589146|1062.3428589146|1062.3079440149|1062.3079440149
2024-08-28 05:50:00|DLCS|1724824200|1062.3070174418|1062.3070174418|1062.2919379774|1062.2919379774
2024-08-28 05:51:00|DLCS|1724824260|1062.2915671937|1062.2915671937|1062.2840715145|1062.2849376138
2024-08-28 05:52:00|DLCS|1724824320|1062.2867718621|1062.2867718621|1062.2780503646|1062.2782047107
2024-08-28 05:53:00|DLCS|1724824380|1062.2780149321|1062.281901072|1062.198831415|1062.198831415
2024-08-28 05:54:00|DLCS|1724824440|1062.1969924548|1062.1969924548|1062.1821104535|1062.1821104535
2024-08-28 05:55:00|DLCS|1724824500|1062.1813896755|1062.1813896755|1062.1669974977|1062.1669974977
2024-08-28 05:56:00|DLCS|1724824560|1062.1669901269|1062.1710453671|1062.1637894954|1062.1710453671
2024-08-28 05:57:00|DLCS|1724824620|1062.1704753189|1062.1735220558|1062.1689572737|1062.1729992796
2024-08-28 05:58:00|DLCS|1724824680|1062.1775729825|1062.1967193263|1062.1773888887|1062.1827877883
2024-08-28 05:59:00|DLCS|1724824740|1062.1841007468|1062.1841007468|1062.1693696838|1062.1693696838
2024-08-28 06:00:00|DLCS|1724824800|1062.1434647035|1062.1434647035|1062.1206594857|1062.1206594857
2024-08-28 06:01:00|DLCS|1724824860|1062.1192566043|1062.1192566043|1062.100327913|1062.100327913
2024-08-28 06:02:00|DLCS|1724824920|1062.1000296337|1062.1030533134|1062.0923348805|1062.0936366709
2024-08-28 06:03:00|DLCS|1724824980|1062.090789469|1062.0964604772|1062.090789469|1062.0918643007
2024-08-28 06:04:00|DLCS|1724825040|1062.0927723247|1062.0940353023|1062.0652686008|1062.0716029204
2024-08-28 06:05:00|DLCS|1724825100|1062.0753950352|1062.0811316942|1062.0718152517|1062.0811316942
2024-08-28 06:06:00|DLCS|1724825160|1062.082611296|1062.0952379447|1062.0819270638|1062.0952379447
2024-08-28 06:07:00|DLCS|1724825220|1062.0958527166|1062.0994518335|1062.0954360523|1062.0988778039
2024-08-28 06:08:00|DLCS|1724825280|1062.0994929899|1062.1020222045|1062.0912751163|1062.0930938791
2024-08-28 06:09:00|DLCS|1724825340|1062.0937177408|1062.0991379818|1062.0933690698|1062.0947726926
2024-08-28 06:10:00|DLCS|1724825400|1062.0920662137|1062.093541575|1062.0843473599|1062.0843473599
2024-08-28 06:11:00|DLCS|1724825460|1062.0821736554|1062.0821736554|1062.075117155|1062.0753562525
2024-08-28 06:12:00|DLCS|1724825520|1062.0753259349|1062.0761147243|1062.0623503893|1062.0623503893
2024-08-28 06:13:00|DLCS|1724825580|1062.0616658168|1062.0616658168|1062.05561858|1062.05561858
2024-08-28 06:14:00|DLCS|1724825640|1062.0563905295|1062.0592394348|1062.0558718613|1062.0586726676
2024-08-28 06:15:00|DLCS|1724825700|1062.0584103163|1062.059267653|1062.0468010486|1062.0498146588
2024-08-28 06:16:00|DLCS|1724825760|1062.0491870111|1062.049798877|1062.0470216644|1062.0470216644
2024-08-28 06:17:00|DLCS|1724825820|1062.0462355674|1062.0462355674|1062.0339340738|1062.0339340738
2024-08-28 06:18:00|DLCS|1724825880|1062.0332851674|1062.0350571583|1062.0203319598|1062.0203319598
2024-08-28 06:19:00|DLCS|1724825940|1062.0205958646|1062.0205958646|1062.0134090588|1062.0134090588
2024-08-28 06:20:00|DLCS|1724826000|1062.0135715695|1062.0139070898|1062.0013772089|1062.0013772089
2024-08-28 06:21:00|DLCS|1724826060|1062.0000258661|1062.0000258661|1061.9675726978|1061.9675726978
2024-08-28 06:22:00|DLCS|1724826120|1061.9630625579|1061.9630625579|1061.833247543|1061.833247543
2024-08-28 06:23:00|DLCS|1724826180|1061.8317564035|1061.8317564035|1061.7274911469|1061.7274911469
2024-08-28 06:24:00|DLCS|1724826240|1061.7161670472|1061.7161670472|1061.6288673602|1061.6288673602
2024-08-28 06:25:00|DLCS|1724826300|1061.6263215893|1061.6263215893|1061.5655579112|1061.5655579112
2024-08-28 06:26:00|DLCS|1724826360|1061.5617004716|1061.5617004716|1061.5196396433|1061.5196396433
2024-08-28 06:27:00|DLCS|1724826420|1061.515567691|1061.515567691|1061.3787687206|1061.3787687206
2024-08-28 06:28:00|DLCS|1724826480|1061.3711386684|1061.3711386684|1061.3046955672|1061.3046955672
2024-08-28 06:29:00|DLCS|1724826540|1061.2985708798|1061.2985708798|1061.240718882|1061.240718882
2024-08-28 06:30:00|DLCS|1724826600|1061.2378557584|1061.2378557584|1061.1692634484|1061.1692634484
2024-08-28 06:31:00|DLCS|1724826660|1061.1672648499|1061.1672648499|1061.1298740184|1061.1298740184
2024-08-28 06:32:00|DLCS|1724826720|1061.126323991|1061.126323991|1061.0925273203|1061.0925273203
2024-08-28 06:33:00|DLCS|1724826780|1061.0918550254|1061.0918550254|1061.065379556|1061.065379556
2024-08-28 06:34:00|DLCS|1724826840|1061.0589934889|1061.0589934889|1061.0009916512|1061.0009916512
2024-08-28 06:35:00|DLCS|1724826900|1060.9948685075|1060.9948685075|1060.9556087349|1060.9556087349
2024-08-28 06:36:00|DLCS|1724826960|1060.9435026272|1060.9435026272|1060.8915339332|1060.8915339332
2024-08-28 06:37:00|DLCS|1724827020|1060.8846093275|1060.8846093275|1060.8190694622|1060.8190694622
2024-08-28 06:38:00|DLCS|1724827080|1060.8085341032|1060.8085341032|1060.7340084204|1060.7340084204
2024-08-28 06:39:00|DLCS|1724827140|1060.7330843281|1060.7330843281|1060.6916152616|1060.6916152616
2024-08-28 06:40:00|DLCS|1724827200|1060.6903164824|1060.6903164824|1060.6289632318|1060.6289632318
2024-08-28 06:41:00|DLCS|1724827260|1060.6270788801|1060.6270788801|1060.5416812224|1060.5416812224
2024-08-28 06:42:00|DLCS|1724827320|1060.5395590438|1060.5395590438|1060.4678800505|1060.4678800505
2024-08-28 06:43:00|DLCS|1724827380|1060.4653395311|1060.4653395311|1060.3168500356|1060.3168500356
2024-08-28 06:44:00|DLCS|1724827440|1060.2973805727|1060.2973805727|1060.1541333781|1060.1541333781
2024-08-28 06:45:00|DLCS|1724827500|1060.1463520718|1060.1463520718|1060.0790832153|1060.0790832153
2024-08-28 06:46:00|DLCS|1724827560|1060.0724364342|1060.0724364342|1060.0189296861|1060.0189296861
2024-08-28 06:47:00|DLCS|1724827620|1060.0133905378|1060.0133905378|1059.8832078535|1059.8832078535
2024-08-28 06:48:00|DLCS|1724827680|1059.877315919|1059.877315919|1059.8273101806|1059.8273101806
2024-08-28 06:49:00|DLCS|1724827740|1059.8231582138|1059.8231582138|1059.7301200372|1059.7301200372
2024-08-28 06:50:00|DLCS|1724827800|1059.7250488081|1059.7250488081|1059.6730002262|1059.6730002262
2024-08-28 06:51:00|DLCS|1724827860|1059.6681306588|1059.6681306588|1059.6272659389|1059.6272659389
2024-08-28 06:52:00|DLCS|1724827920|1059.6138412848|1059.6138412848|1059.5858109217|1059.5858109217
2024-08-28 06:53:00|DLCS|1724827980|1059.5852360822|1059.5852360822|1059.4976669225|1059.4976669225
2024-08-28 06:54:00|DLCS|1724828040|1059.4964301506|1059.4964301506|1059.4704074399|1059.4704074399
2024-08-28 06:55:00|DLCS|1724828100|1059.4679038868|1059.4679038868|1059.4355365089|1059.4355365089
2024-08-28 06:56:00|DLCS|1724828160|1059.4354230133|1059.4354230133|1059.4248850922|1059.4248850922
2024-08-28 06:57:00|DLCS|1724828220|1059.4231573755|1059.4231573755|1059.4033103402|1059.4033103402
2024-08-28 06:58:00|DLCS|1724828280|1059.4023534436|1059.4023534436|1059.3779807775|1059.3779807775
2024-08-28 06:59:00|DLCS|1724828340|1059.3774755659|1059.3774755659|1059.3558063671|1059.3558063671
2024-08-28 07:00:00|DLCS|1724828400|1059.3594379387|1059.3595720278|1059.3472588069|1059.3472588069
2024-08-28 07:01:00|DLCS|1724828460|1059.3467961628|1059.3467961628|1059.2883339666|1059.2883339666
2024-08-28 07:02:00|DLCS|1724828520|1059.2808942701|1059.2808942701|1059.2517801666|1059.2517801666
2024-08-28 07:03:00|DLCS|1724828580|1059.249742853|1059.249742853|1059.2312557504|1059.2312557504
2024-08-28 07:04:00|DLCS|1724828640|1059.2312766107|1059.2312766107|1059.2092100672|1059.2092100672
2024-08-28 07:05:00|DLCS|1724828700|1059.2091456361|1059.2091456361|1059.1968129651|1059.196886463
2024-08-28 07:06:00|DLCS|1724828760|1059.1960917665|1059.1960917665|1059.1842878825|1059.1856018042
2024-08-28 07:07:00|DLCS|1724828820|1059.1854948854|1059.1856940716|1059.1543051979|1059.1543051979
2024-08-28 07:08:00|DLCS|1724828880|1059.152830598|1059.152830598|1059.1194005069|1059.1194005069
2024-08-28 07:09:00|DLCS|1724828940|1059.118776091|1059.118776091|1059.0241822084|1059.0241822084
2024-08-28 07:10:00|DLCS|1724829000|1059.0159855612|1059.0159855612|1058.9722411928|1058.9722411928
2024-08-28 07:11:00|DLCS|1724829060|1058.9695525905|1058.9695525905|1058.9435836913|1058.9435836913
2024-08-28 07:12:00|DLCS|1724829120|1058.9425769578|1058.9425769578|1058.9019336849|1058.9019336849
2024-08-28 07:13:00|DLCS|1724829180|1058.8993632766|1058.8993632766|1058.8422107585|1058.8422107585
2024-08-28 07:14:00|DLCS|1724829240|1058.8417590118|1058.8417590118|1058.821444602|1058.821444602
2024-08-28 07:15:00|DLCS|1724829300|1058.8177038422|1058.8177038422|1058.7997025495|1058.7997025495
2024-08-28 07:16:00|DLCS|1724829360|1058.7979947264|1058.7979947264|1058.752694115|1058.752694115
2024-08-28 07:17:00|DLCS|1724829420|1058.7482969891|1058.7482969891|1058.7021896851|1058.7021896851
2024-08-28 07:18:00|DLCS|1724829480|1058.6976529887|1058.6976529887|1058.5571352058|1058.5571352058
2024-08-28 07:19:00|DLCS|1724829540|1058.5435306307|1058.5435306307|1058.4363180935|1058.4363180935
2024-08-28 07:20:00|DLCS|1724829600|1058.4237258423|1058.4237258423|1058.2520867869|1058.2520867869
2024-08-28 07:21:00|DLCS|1724829660|1058.249074353|1058.249074353|1058.0111422616|1058.0111422616
2024-08-28 07:22:00|DLCS|1724829720|1058.0001142122|1058.0001142122|1057.7207482889|1057.7207482889
2024-08-28 07:23:00|DLCS|1724829780|1057.7000359659|1057.7000359659|1057.5464072449|1057.5464072449
2024-08-28 07:24:00|DLCS|1724829840|1057.541137452|1057.541137452|1057.4328775577|1057.4328775577
2024-08-28 07:25:00|DLCS|1724829900|1057.4268693319|1057.4268693319|1057.3532211549|1057.3532211549
2024-08-28 07:26:00|DLCS|1724829960|1057.3511689318|1057.3511689318|1057.3034542677|1057.3034542677
2024-08-28 07:27:00|DLCS|1724830020|1057.2982107228|1057.2982107228|1057.2238910946|1057.2238910946
2024-08-28 07:28:00|DLCS|1724830080|1057.22312197|1057.22312197|1057.1840392788|1057.1840392788
2024-08-28 07:29:00|DLCS|1724830140|1057.1781860834|1057.1781860834|1057.148218993|1057.148218993
2024-08-28 07:30:00|DLCS|1724830200|1057.1465133386|1057.1465133386|1057.1267073692|1057.1267073692
2024-08-28 07:31:00|DLCS|1724830260|1057.1234954646|1057.1234954646|1057.0835946552|1057.0835946552
2024-08-28 07:32:00|DLCS|1724830320|1057.081070434|1057.081070434|1057.031091023|1057.031091023
2024-08-28 07:33:00|DLCS|1724830380|1057.0287379804|1057.0287379804|1056.9888578721|1056.9888578721
2024-08-28 07:34:00|DLCS|1724830440|1056.9867676968|1056.9867676968|1056.9575532692|1056.9575532692
2024-08-28 07:35:00|DLCS|1724830500|1056.9528439864|1056.9528439864|1056.9217421|1056.9217421
2024-08-28 07:36:00|DLCS|1724830560|1056.9161038515|1056.9161038515|1056.8727823405|1056.8727823405
2024-08-28 07:37:00|DLCS|1724830620|1056.8723962584|1056.8723962584|1056.8227143198|1056.8227143198
2024-08-28 07:38:00|DLCS|1724830680|1056.8196318648|1056.8196318648|1056.7706000985|1056.7706000985
2024-08-28 07:39:00|DLCS|1724830740|1056.7699269285|1056.7699269285|1056.7116265748|1056.7116265748
2024-08-28 07:40:00|DLCS|1724830800|1056.7059470334|1056.7059470334|1056.6158507108|1056.6158507108
2024-08-28 07:41:00|DLCS|1724830860|1056.6101432929|1056.6101432929|1056.332602297|1056.332602297
2024-08-28 07:42:00|DLCS|1724830920|1056.3218311932|1056.3218311932|1056.1716476227|1056.1716476227
2024-08-28 07:43:00|DLCS|1724830980|1056.1452444495|1056.1452444495|1055.9578634671|1055.9578634671
2024-08-28 07:44:00|DLCS|1724831040|1055.9487553269|1055.9487553269|1055.7984851083|1055.7984851083
2024-08-28 07:45:00|DLCS|1724831100|1055.7839357396|1055.7839357396|1055.7333388986|1055.7333388986
2024-08-28 07:46:00|DLCS|1724831160|1055.7293014828|1055.7293014828|1055.6350448925|1055.6350448925
2024-08-28 07:47:00|DLCS|1724831220|1055.626176144|1055.626176144|1055.4527798968|1055.4527798968
2024-08-28 07:48:00|DLCS|1724831280|1055.4439477061|1055.4439477061|1055.3169483638|1055.3169483638
2024-08-28 07:49:00|DLCS|1724831340|1055.3110582513|1055.3110582513|1055.1851878775|1055.1851878775
2024-08-28 07:50:00|DLCS|1724831400|1055.1532083151|1055.1532083151|1055.0367177668|1055.0367177668
2024-08-28 07:51:00|DLCS|1724831460|1055.0161987487|1055.0161987487|1054.869903335|1054.869903335
2024-08-28 07:52:00|DLCS|1724831520|1054.8640720918|1054.8640720918|1054.1540764164|1054.1540764164
2024-08-28 07:53:00|DLCS|1724831580|1054.1158888642|1054.1158888642|1053.8236165086|1053.8236165086
2024-08-28 07:54:00|DLCS|1724831640|1053.8119692703|1053.8119692703|1053.6433522903|1053.6433522903
2024-08-28 07:55:00|DLCS|1724831700|1053.6274321697|1053.6274321697|1053.510518356|1053.510518356
2024-08-28 07:56:00|DLCS|1724831760|1053.5094838022|1053.5094838022|1053.3789958378|1053.3789958378
2024-08-28 07:57:00|DLCS|1724831820|1053.367325307|1053.367325307|1053.1926598808|1053.1926598808
2024-08-28 07:58:00|DLCS|1724831880|1053.1791169859|1053.1791169859|1053.1004658209|1053.1004658209
2024-08-28 07:59:00|DLCS|1724831940|1053.0943181592|1053.0943181592|1052.9178274483|1052.9178274483
2024-08-28 08:00:00|DLCS|1724832000|1052.9045933956|1052.9045933956|1052.6662231794|1052.6662231794
2024-08-28 08:01:00|DLCS|1724832060|1052.65675704|1052.65675704|1052.4872230681|1052.4872230681
2024-08-28 08:02:00|DLCS|1724832120|1052.4666751497|1052.4666751497|1052.2719723654|1052.2719723654
2024-08-28 08:03:00|DLCS|1724832180|1052.2659501155|1052.2659501155|1052.1625033709|1052.1625033709
2024-08-28 08:04:00|DLCS|1724832240|1052.1547688886|1052.1547688886|1051.9284780149|1051.9284780149
2024-08-28 08:05:00|DLCS|1724832300|1051.9175203468|1051.9175203468|1051.7551600442|1051.7551600442
2024-08-28 08:06:00|DLCS|1724832360|1051.7462491195|1051.7462491195|1051.63330503|1051.63330503
2024-08-28 08:07:00|DLCS|1724832420|1051.6222254083|1051.6222254083|1051.5285388616|1051.5285388616
2024-08-28 08:08:00|DLCS|1724832480|1051.5242562886|1051.5242562886|1051.4502219595|1051.4502219595
2024-08-28 08:09:00|DLCS|1724832540|1051.4472717522|1051.4472717522|1051.3431617745|1051.3431617745
2024-08-28 08:10:00|DLCS|1724832600|1051.3357806091|1051.3357806091|1051.2245273877|1051.2245273877
2024-08-28 08:11:00|DLCS|1724832660|1051.2214430717|1051.2214430717|1051.1653668604|1051.1653668604
2024-08-28 08:12:00|DLCS|1724832720|1051.1628174916|1051.1628174916|1051.1117590223|1051.1117590223
2024-08-28 08:13:00|DLCS|1724832780|1051.1069372336|1051.1069372336|1051.035698442|1051.035698442
2024-08-28 08:14:00|DLCS|1724832840|1051.034880895|1051.034880895|1051.022476686|1051.0320775099
2024-08-28 08:15:00|DLCS|1724832900|1051.0270085032|1051.0395401726|1051.0270085032|1051.0395401726
2024-08-28 08:16:00|DLCS|1724832960|1051.0392441619|1051.0433076143|1051.022024434|1051.0433076143
2024-08-28 08:17:00|DLCS|1724833020|1051.0642384717|1051.0762335886|1051.0624547906|1051.0727190901
2024-08-28 08:18:00|DLCS|1724833080|1051.0714331742|1051.0726628769|1051.0039478692|1051.0056337918
2024-08-28 08:19:00|DLCS|1724833140|1050.9950547767|1050.9962919177|1050.9390739844|1050.9390739844
2024-08-28 08:20:00|DLCS|1724833200|1050.933829769|1050.9438871201|1050.9088945998|1050.9114177546
2024-08-28 08:21:00|DLCS|1724833260|1050.919241883|1050.945304327|1050.9164451829|1050.9344140646
2024-08-28 08:22:00|DLCS|1724833320|1050.9422093537|1050.954157707|1050.9257105007|1050.9257105007
2024-08-28 08:23:00|DLCS|1724833380|1050.9226081519|1050.9267822298|1050.9128734865|1050.9267822298
2024-08-28 08:24:00|DLCS|1724833440|1050.9364358569|1051.1379947752|1050.9364358569|1051.1379947752
2024-08-28 08:25:00|DLCS|1724833500|1051.1376369023|1051.1567740844|1051.1376369023|1051.1549908332
2024-08-28 08:26:00|DLCS|1724833560|1051.1585765009|1051.1634220017|1051.1513987699|1051.1634220017
2024-08-28 08:27:00|DLCS|1724833620|1051.1642076684|1051.1793205143|1051.1642076684|1051.1693973424
2024-08-28 08:28:00|DLCS|1724833680|1051.1695656288|1051.1842104296|1051.1669604944|1051.1842104296
2024-08-28 08:29:00|DLCS|1724833740|1051.1831447727|1051.2560067823|1051.1831447727|1051.2560067823
2024-08-28 08:30:00|DLCS|1724833800|1051.2608083575|1051.3353015977|1051.2608083575|1051.3353015977
2024-08-28 08:31:00|DLCS|1724833860|1051.3351780691|1051.3976332991|1051.3351780691|1051.3976332991
2024-08-28 08:32:00|DLCS|1724833920|1051.4117716181|1051.4358069103|1051.4117716181|1051.4339577676
2024-08-28 08:33:00|DLCS|1724833980|1051.4364197116|1051.4601186953|1051.4344411625|1051.4601186953
2024-08-28 08:34:00|DLCS|1724834040|1051.464619514|1051.503357524|1051.464619514|1051.5021605888
2024-08-28 08:35:00|DLCS|1724834100|1051.504452755|1051.5280814041|1051.504452755|1051.527883168
2024-08-28 08:36:00|DLCS|1724834160|1051.5269590319|1051.5364844612|1051.5140391116|1051.5364844612
2024-08-28 08:37:00|DLCS|1724834220|1051.5368897845|1051.6123124361|1051.5368897845|1051.6123124361
2024-08-28 08:38:00|DLCS|1724834280|1051.6109865584|1051.6665985884|1051.6109865584|1051.6665985884
2024-08-28 08:39:00|DLCS|1724834340|1051.6727243243|1051.7160105485|1051.6727243243|1051.7160105485
2024-08-28 08:40:00|DLCS|1724834400|1051.7202260161|1051.7357382166|1051.7147472532|1051.7357382166
2024-08-28 08:41:00|DLCS|1724834460|1051.7364685752|1051.7709881918|1051.7364685752|1051.7709881918
2024-08-28 08:42:00|DLCS|1724834520|1051.7775618706|1051.8211305548|1051.7738831549|1051.8211305548
2024-08-28 08:43:00|DLCS|1724834580|1051.8235605821|1051.8453814869|1051.8235605821|1051.8453814869
2024-08-28 08:44:00|DLCS|1724834640|1051.8498535043|1051.8785921414|1051.8498535043|1051.8785921414
2024-08-28 08:45:00|DLCS|1724834700|1051.8835709837|1051.9086202951|1051.8835709837|1051.9034724856
2024-08-28 08:46:00|DLCS|1724834760|1051.9060633083|1051.9611334013|1051.9060633083|1051.9611334013
2024-08-28 08:47:00|DLCS|1724834820|1051.967191533|1052.0108712679|1051.967191533|1052.0108712679
2024-08-28 08:48:00|DLCS|1724834880|1052.0156843211|1052.0455219709|1052.0142978939|1052.0455219709
2024-08-28 08:49:00|DLCS|1724834940|1052.049906902|1052.0818846335|1052.049906902|1052.0818846335
2024-08-28 08:50:00|DLCS|1724835000|1052.0902450423|1052.1515330383|1052.0902450423|1052.1515330383
2024-08-28 08:51:00|DLCS|1724835060|1052.1559836796|1052.2351149389|1052.1559836796|1052.2351149389
2024-08-28 08:52:00|DLCS|1724835120|1052.241476214|1052.487056902|1052.241476214|1052.487056902
2024-08-28 08:53:00|DLCS|1724835180|1052.4971818131|1052.6751103967|1052.4971818131|1052.6751103967
2024-08-28 08:54:00|DLCS|1724835240|1052.6830166781|1052.8006496917|1052.6830166781|1052.8006496917
2024-08-28 08:55:00|DLCS|1724835300|1052.8083177852|1052.9232428008|1052.8083177852|1052.9232428008
2024-08-28 08:56:00|DLCS|1724835360|1052.9281668212|1053.0638112941|1052.9281668212|1053.0638112941
2024-08-28 08:57:00|DLCS|1724835420|1053.077527466|1053.2088829072|1053.077527466|1053.2088829072
2024-08-28 08:58:00|DLCS|1724835480|1053.2178606095|1053.3078531224|1053.2178606095|1053.3078531224
2024-08-28 08:59:00|DLCS|1724835540|1053.3145568626|1053.4967440925|1053.3145568626|1053.4967440925
2024-08-28 09:00:00|DLCS|1724835600|1053.5110254261|1053.7472154092|1053.5110254261|1053.7472154092
2024-08-28 09:01:00|DLCS|1724835660|1053.7592451391|1054.053918121|1053.7592451391|1054.053918121
2024-08-28 09:02:00|DLCS|1724835720|1054.0670195265|1054.3621724459|1054.0670195265|1054.3621724459
2024-08-28 09:03:00|DLCS|1724835780|1054.3696072244|1054.4996791569|1054.3696072244|1054.4996791569
2024-08-28 09:04:00|DLCS|1724835840|1054.5077378202|1054.8197381753|1054.5077378202|1054.8197381753
2024-08-28 09:05:00|DLCS|1724835900|1054.8360255196|1055.1028816549|1054.8360255196|1055.1028816549
2024-08-28 09:06:00|DLCS|1724835960|1055.1212900023|1055.3032107914|1055.1212900023|1055.3032107914
2024-08-28 09:07:00|DLCS|1724836020|1055.3369077011|1055.5623601375|1055.3369077011|1055.5623601375
2024-08-28 09:08:00|DLCS|1724836080|1055.5716241259|1055.7357964395|1055.5716241259|1055.7357964395
2024-08-28 09:09:00|DLCS|1724836140|1055.7620731739|1055.9804739567|1055.7620731739|1055.9804739567
2024-08-28 09:10:00|DLCS|1724836200|1056.0056200986|1056.1545156099|1056.0056200986|1056.1545156099
2024-08-28 09:11:00|DLCS|1724836260|1056.1691534366|1056.3185217855|1056.1691534366|1056.3185217855
2024-08-28 09:12:00|DLCS|1724836320|1056.3393354482|1056.5108311312|1056.3393354482|1056.5108311312
2024-08-28 09:13:00|DLCS|1724836380|1056.5258830508|1056.6997274512|1056.5258830508|1056.6997274512
2024-08-28 09:14:00|DLCS|1724836440|1056.7033219237|1056.9286338261|1056.7033219237|1056.9286338261
2024-08-28 09:15:00|DLCS|1724836500|1056.935655604|1057.0726061092|1056.935655604|1057.0726061092
2024-08-28 09:16:00|DLCS|1724836560|1057.0774210634|1057.2451300794|1057.0774210634|1057.2451300794
2024-08-28 09:17:00|DLCS|1724836620|1057.2722325297|1057.3825081437|1057.2722325297|1057.3825081437
2024-08-28 09:18:00|DLCS|1724836680|1057.3904153346|1057.4751546614|1057.3904153346|1057.4751546614
2024-08-28 09:19:00|DLCS|1724836740|1057.481097539|1057.5772729913|1057.481097539|1057.5772729913
2024-08-28 09:20:00|DLCS|1724836800|1057.58128436|1057.6836103516|1057.58128436|1057.6836103516
2024-08-28 09:21:00|DLCS|1724836860|1057.6976115589|1057.7879004819|1057.6976115589|1057.7879004819
2024-08-28 09:22:00|DLCS|1724836920|1057.7980023355|1057.9003694382|1057.7980023355|1057.9003694382
2024-08-28 09:23:00|DLCS|1724836980|1057.9048488217|1057.9732335958|1057.9048488217|1057.9732335958
2024-08-28 09:24:00|DLCS|1724837040|1057.988131724|1058.3134925919|1057.988131724|1058.3134925919
2024-08-28 09:25:00|DLCS|1724837100|1058.3187578654|1058.3938497831|1058.3187578654|1058.3938497831
2024-08-28 09:26:00|DLCS|1724837160|1058.3995764399|1058.478486925|1058.3995764399|1058.478486925
2024-08-28 09:27:00|DLCS|1724837220|1058.4918266214|1058.5696073277|1058.4918266214|1058.5696073277
2024-08-28 09:28:00|DLCS|1724837280|1058.5767957458|1058.6731751697|1058.5767957458|1058.6731751697
2024-08-28 09:29:00|DLCS|1724837340|1058.6883840448|1058.8233659817|1058.6883840448|1058.8233659817
2024-08-28 09:30:00|DLCS|1724837400|1058.8317236102|1058.9427361311|1058.8317236102|1058.9427361311
2024-08-28 09:31:00|DLCS|1724837460|1058.9449404054|1059.0757817853|1058.9449404054|1059.0757817853
2024-08-28 09:32:00|DLCS|1724837520|1059.0910642743|1059.1797658018|1059.0910642743|1059.1797658018
2024-08-28 09:33:00|DLCS|1724837580|1059.1862075879|1059.3000672805|1059.1862075879|1059.3000672805
2024-08-28 09:34:00|DLCS|1724837640|1059.3049431267|1059.4395004769|1059.3049431267|1059.4395004769
2024-08-28 09:35:00|DLCS|1724837700|1059.5202215179|1059.6545245696|1059.5202215179|1059.6545245696
2024-08-28 09:36:00|DLCS|1724837760|1059.6551233185|1059.7699964122|1059.6551233185|1059.7699964122
2024-08-28 09:37:00|DLCS|1724837820|1059.7720548697|1059.8664360165|1059.7720548697|1059.8664360165
2024-08-28 09:38:00|DLCS|1724837880|1059.8690486664|1059.9272126473|1059.8690486664|1059.9272126473
2024-08-28 09:39:00|DLCS|1724837940|1059.9342502281|1059.9838858738|1059.9342502281|1059.9838858738
2024-08-28 09:40:00|DLCS|1724838000|1059.9876355028|1060.0529415066|1059.9876355028|1060.0529415066
2024-08-28 09:41:00|DLCS|1724838060|1060.0702854165|1060.161103554|1060.0702854165|1060.161103554
2024-08-28 09:42:00|DLCS|1724838120|1060.1825868177|1060.2909694606|1060.1825868177|1060.2909694606
2024-08-28 09:43:00|DLCS|1724838180|1060.2972586917|1060.3415167056|1060.2972586917|1060.3415167056
2024-08-28 09:44:00|DLCS|1724838240|1060.3466918413|1060.3999283249|1060.3466918413|1060.3999283249
2024-08-28 09:45:00|DLCS|1724838300|1060.4034535045|1060.4570676025|1060.4034535045|1060.4570676025
2024-08-28 09:46:00|DLCS|1724838360|1060.4614816631|1060.5622443681|1060.4614816631|1060.5622443681
2024-08-28 09:47:00|DLCS|1724838420|1060.5736376708|1060.6444077659|1060.5736376708|1060.6444077659
2024-08-28 09:48:00|DLCS|1724838480|1060.652933457|1060.7547618221|1060.652933457|1060.7547618221
2024-08-28 09:49:00|DLCS|1724838540|1060.7600221654|1060.941422119|1060.7600221654|1060.941422119
2024-08-28 09:50:00|DLCS|1724838600|1060.9519046908|1061.0964743816|1060.9519046908|1061.0964743816
2024-08-28 09:51:00|DLCS|1724838660|1061.1002366498|1061.2079744725|1061.1002366498|1061.2079744725
2024-08-28 09:52:00|DLCS|1724838720|1061.2732056487|1061.7575985411|1061.2732056487|1061.7575985411
2024-08-28 09:53:00|DLCS|1724838780|1061.8283309327|1062.2009165172|1061.8283309327|1062.2009165172
2024-08-28 09:54:00|DLCS|1724838840|1062.2431247488|1063.1173420385|1062.2431247488|1063.1173420385
2024-08-28 09:55:00|DLCS|1724838900|1063.1843967138|1063.6320635913|1063.1843967138|1063.6320635913
2024-08-28 09:56:00|DLCS|1724838960|1063.6761315237|1063.997358843|1063.6761315237|1063.997358843
2024-08-28 09:57:00|DLCS|1724839020|1064.0152283294|1064.5310189109|1064.0152283294|1064.5310189109
2024-08-28 09:58:00|DLCS|1724839080|1064.6100974637|1065.3429933115|1064.6100974637|1065.3429933115
2024-08-28 09:59:00|DLCS|1724839140|1065.4145013676|1066.1869169899|1065.4145013676|1066.1869169899
2024-08-28 10:00:00|DLCS|1724839200|1066.2431897714|1066.7448227386|1066.2431897714|1066.7448227386
2024-08-28 10:01:00|DLCS|1724839260|1066.7701486381|1067.3805487641|1066.7701486381|1067.3805487641
2024-08-28 10:02:00|DLCS|1724839320|1067.4276650729|1067.8317244146|1067.4276650729|1067.8317244146
2024-08-28 10:03:00|DLCS|1724839380|1067.8542031061|1068.1748042793|1067.8542031061|1068.1748042793
2024-08-28 10:04:00|DLCS|1724839440|1068.1855346359|1068.4050638636|1068.1855346359|1068.4050638636
2024-08-28 10:05:00|DLCS|1724839500|1068.4146024684|1068.5923556007|1068.4146024684|1068.5923556007
2024-08-28 10:06:00|DLCS|1724839560|1068.5992360749|1068.774223697|1068.5992360749|1068.774223697
2024-08-28 10:07:00|DLCS|1724839620|1068.820575778|1068.9483475739|1068.820575778|1068.9483475739
2024-08-28 10:08:00|DLCS|1724839680|1068.9561632506|1069.0957429467|1068.9561632506|1069.0957429467
2024-08-28 10:09:00|DLCS|1724839740|1069.1184984579|1069.3675281533|1069.1184984579|1069.3675281533
2024-08-28 10:10:00|DLCS|1724839800|1069.3853199306|1069.4992025864|1069.3853199306|1069.4992025864
2024-08-28 10:11:00|DLCS|1724839860|1069.5201803454|1069.6299947898|1069.5201803454|1069.6299947898
2024-08-28 10:12:00|DLCS|1724839920|1069.6433645847|1069.7758450835|1069.6433645847|1069.7758450835
2024-08-28 10:13:00|DLCS|1724839980|1069.7958512143|1069.9018189888|1069.7958512143|1069.9018189888
2024-08-28 10:14:00|DLCS|1724840040|1069.9035304493|1070.0124837748|1069.9035304493|1070.0124837748
2024-08-28 10:15:00|DLCS|1724840100|1070.0246930362|1070.1482057589|1070.0246930362|1070.1482057589
2024-08-28 10:16:00|DLCS|1724840160|1070.1564493588|1070.2482205306|1070.1564493588|1070.2482205306
2024-08-28 10:17:00|DLCS|1724840220|1070.2543972015|1070.3385452985|1070.2543972015|1070.3385452985
2024-08-28 10:18:00|DLCS|1724840280|1070.3426236219|1070.4354757965|1070.3426236219|1070.4354757965
2024-08-28 10:19:00|DLCS|1724840340|1070.440179609|1070.5334000784|1070.440179609|1070.5334000784
2024-08-28 10:20:00|DLCS|1724840400|1070.5442179241|1070.6321745991|1070.5442179241|1070.6321745991
2024-08-28 10:21:00|DLCS|1724840460|1070.6333416003|1070.7200431116|1070.6333416003|1070.7200431116
2024-08-28 10:22:00|DLCS|1724840520|1070.7219707831|1070.8503782292|1070.7219707831|1070.8503782292
2024-08-28 10:23:00|DLCS|1724840580|1070.8591256561|1070.9478130316|1070.8591256561|1070.9478130316
2024-08-28 10:24:00|DLCS|1724840640|1070.9505462303|1071.0532134687|1070.9505462303|1071.0532134687
2024-08-28 10:25:00|DLCS|1724840700|1071.0559943225|1071.1443767604|1071.0559943225|1071.1443767604
2024-08-28 10:26:00|DLCS|1724840760|1071.1480623004|1071.2370072769|1071.1480623004|1071.2370072769
2024-08-28 10:27:00|DLCS|1724840820|1071.2495752143|1071.3524836588|1071.2495752143|1071.3524836588
2024-08-28 10:28:00|DLCS|1724840880|1071.3673513823|1071.4910074043|1071.3673513823|1071.4910074043
2024-08-28 10:29:00|DLCS|1724840940|1071.5134750464|1071.7383199073|1071.5134750464|1071.7383199073
2024-08-28 10:30:00|DLCS|1724841000|1071.748607601|1071.8698241782|1071.748607601|1071.8698241782
2024-08-28 10:31:00|DLCS|1724841060|1071.8706698201|1071.972484882|1071.8706698201|1071.972484882
2024-08-28 10:32:00|DLCS|1724841120|1071.9813392351|1072.0634978474|1071.9813392351|1072.0634978474
2024-08-28 10:33:00|DLCS|1724841180|1072.068303905|1072.1500668842|1072.068303905|1072.1500668842
2024-08-28 10:34:00|DLCS|1724841240|1072.1510802586|1072.2278924252|1072.1510802586|1072.2278924252
2024-08-28 10:35:00|DLCS|1724841300|1072.2970564149|1072.3874648821|1072.2970564149|1072.3844605488
2024-08-28 10:36:00|DLCS|1724841360|1072.3839843317|1072.4577675785|1072.3839843317|1072.4576183442
2024-08-28 10:37:00|DLCS|1724841420|1072.459365392|1072.5115479649|1072.459365392|1072.5115479649
2024-08-28 10:38:00|DLCS|1724841480|1072.5142830855|1072.5431552825|1072.5069933894|1072.5431552825
2024-08-28 10:39:00|DLCS|1724841540|1072.5486402832|1072.5930191435|1072.5486402832|1072.5930191435
2024-08-28 10:40:00|DLCS|1724841600|1072.588632494|1072.6541465005|1072.588632494|1072.6480547431
2024-08-28 10:41:00|DLCS|1724841660|1072.6706389402|1072.7259552243|1072.6661639201|1072.7257275805
2024-08-28 10:42:00|DLCS|1724841720|1072.7421967999|1072.8052420323|1072.7421967999|1072.8052420323
2024-08-28 10:43:00|DLCS|1724841780|1072.8061360391|1072.8417037458|1072.8061360391|1072.8417037458
2024-08-28 10:44:00|DLCS|1724841840|1072.8431789093|1072.8840123576|1072.8431789093|1072.8840123576
2024-08-28 10:45:00|DLCS|1724841900|1072.8841764855|1072.9199065674|1072.8841764855|1072.9199065674
2024-08-28 10:46:00|DLCS|1724841960|1072.9212966874|1072.9853001781|1072.9212966874|1072.9853001781
2024-08-28 10:47:00|DLCS|1724842020|1072.9936175783|1073.0222764119|1072.9936175783|1073.0222764119
2024-08-28 10:48:00|DLCS|1724842080|1073.0274751172|1073.1030995595|1073.0251320932|1073.1030995595
2024-08-28 10:49:00|DLCS|1724842140|1073.1017206091|1073.2368140981|1073.1017206091|1073.2368140981
2024-08-28 10:50:00|DLCS|1724842200|1073.2401906821|1073.312651015|1073.2401906821|1073.312651015
2024-08-28 10:51:00|DLCS|1724842260|1073.3148264127|1073.3544048354|1073.3148264127|1073.3544048354
2024-08-28 10:52:00|DLCS|1724842320|1073.3989228037|1073.5842958305|1073.3989228037|1073.5842958305
2024-08-28 10:53:00|DLCS|1724842380|1073.628376176|1073.84759514|1073.628376176|1073.84759514
2024-08-28 10:54:00|DLCS|1724842440|1073.8647673624|1074.0085960125|1073.8647673624|1074.0085960125
2024-08-28 10:55:00|DLCS|1724842500|1074.0156961494|1074.0482376121|1074.0156961494|1074.0482376121
2024-08-28 10:56:00|DLCS|1724842560|1074.050133213|1074.0715063687|1074.0488119321|1074.0715063687
2024-08-28 10:57:00|DLCS|1724842620|1074.0736442171|1074.0756089265|1074.0416214113|1074.0416214113
2024-08-28 10:58:00|DLCS|1724842680|1074.0341041885|1074.0341041885|1073.8806614696|1073.8806614696
2024-08-28 10:59:00|DLCS|1724842740|1073.8598439583|1073.8598439583|1073.5548471291|1073.5548471291
2024-08-28 11:00:00|DLCS|1724842800|1073.5276070363|1073.5276070363|1073.282882282|1073.282882282
2024-08-28 11:01:00|DLCS|1724842860|1073.2701186859|1073.2701186859|1072.9717858134|1072.9717858134
2024-08-28 11:02:00|DLCS|1724842920|1072.948959816|1072.948959816|1072.7795218144|1072.7795218144
2024-08-28 11:03:00|DLCS|1724842980|1072.7694074911|1072.7694074911|1072.5905560301|1072.5905560301
2024-08-28 11:04:00|DLCS|1724843040|1072.585124083|1072.585124083|1072.516079522|1072.516079522
2024-08-28 11:05:00|DLCS|1724843100|1072.5147856917|1072.5171750918|1072.5055466946|1072.5055466946
2024-08-28 11:06:00|DLCS|1724843160|1072.50246623|1072.50246623|1072.4687142121|1072.4687142121
2024-08-28 11:07:00|DLCS|1724843220|1072.4676278378|1072.4676278378|1072.4505188689|1072.4505188689
2024-08-28 11:08:00|DLCS|1724843280|1072.4495055552|1072.4495055552|1072.4046752567|1072.4046752567
2024-08-28 11:09:00|DLCS|1724843340|1072.401705718|1072.401705718|1072.3458947772|1072.3458947772
2024-08-28 11:10:00|DLCS|1724843400|1072.3440378881|1072.3440378881|1072.3048490144|1072.3061863261
2024-08-28 11:11:00|DLCS|1724843460|1072.3117381776|1072.3124721322|1072.3064718867|1072.3100827122
2024-08-28 11:12:00|DLCS|1724843520|1072.3126847696|1072.3621076639|1072.3084171672|1072.3621076639
2024-08-28 11:13:00|DLCS|1724843580|1072.3683926134|1072.4633903621|1072.3683926134|1072.4633903621
2024-08-28 11:14:00|DLCS|1724843640|1072.4686547688|1072.5145419864|1072.4686547688|1072.4963168364
2024-08-28 11:15:00|DLCS|1724843700|1072.4917929047|1072.4923350582|1072.4574343828|1072.4574343828
2024-08-28 11:16:00|DLCS|1724843760|1072.4492274385|1072.4611421229|1072.4492274385|1072.4611421229
2024-08-28 11:17:00|DLCS|1724843820|1072.4614664469|1072.485223096|1072.4614664469|1072.485223096
2024-08-28 11:18:00|DLCS|1724843880|1072.4855607464|1072.5665428117|1072.4855607464|1072.5665428117
2024-08-28 11:19:00|DLCS|1724843940|1072.5722779858|1072.6258691897|1072.5722779858|1072.6258691897
2024-08-28 11:20:00|DLCS|1724844000|1072.6261014011|1072.6479012651|1072.6261014011|1072.6476658668
2024-08-28 11:21:00|DLCS|1724844060|1072.6482309751|1072.7333172238|1072.6482309751|1072.7333172238
2024-08-28 11:22:00|DLCS|1724844120|1072.7485809388|1072.7873176415|1072.7485809388|1072.7865788964
2024-08-28 11:23:00|DLCS|1724844180|1072.8071830771|1072.8388974585|1072.801100732|1072.8306601534
2024-08-28 11:24:00|DLCS|1724844240|1072.8313496719|1072.856463423|1072.8290191381|1072.8531104185
2024-08-28 11:25:00|DLCS|1724844300|1072.8524888811|1072.8957658578|1072.8524888811|1072.893281491
2024-08-28 11:26:00|DLCS|1724844360|1072.8933515492|1072.9274101506|1072.8933515492|1072.9274101506
2024-08-28 11:27:00|DLCS|1724844420|1072.9274339949|1072.9441363031|1072.9264988767|1072.9441363031
2024-08-28 11:28:00|DLCS|1724844480|1072.9425864219|1072.96502088|1072.9356587864|1072.9510216853
2024-08-28 11:29:00|DLCS|1724844540|1072.9521927386|1072.9594344471|1072.9488876959|1072.9573679287
2024-08-28 11:30:00|DLCS|1724844600|1072.9663085832|1072.9819701199|1072.9659802038|1072.9794512769
2024-08-28 11:31:00|DLCS|1724844660|1072.9796142126|1072.9967547975|1072.9796142126|1072.9963679065
2024-08-28 11:32:00|DLCS|1724844720|1072.9966339134|1073.0393839663|1072.9966339134|1073.0393839663
2024-08-28 11:33:00|DLCS|1724844780|1073.0393807012|1073.0648990702|1073.0393807012|1073.0648990702
2024-08-28 11:34:00|DLCS|1724844840|1073.0677604135|1073.1071124748|1073.0677604135|1073.1071124748
2024-08-28 11:35:00|DLCS|1724844900|1073.1094710575|1073.1646979339|1073.1094710575|1073.1646979339
2024-08-28 11:36:00|DLCS|1724844960|1073.1682728141|1073.2856853175|1073.1682728141|1073.2856853175
2024-08-28 11:37:00|DLCS|1724845020|1073.2891375547|1073.3661481869|1073.2891375547|1073.3661481869
2024-08-28 11:38:00|DLCS|1724845080|1073.3705885987|1073.4750305553|1073.3705885987|1073.4750305553
2024-08-28 11:39:00|DLCS|1724845140|1073.4823920155|1073.5335611977|1073.4823920155|1073.5335611977
2024-08-28 11:40:00|DLCS|1724845200|1073.5528608995|1073.6506178146|1073.5528608995|1073.6506178146
2024-08-28 11:41:00|DLCS|1724845260|1073.6599302689|1073.7400053597|1073.6599302689|1073.7400053597
2024-08-28 11:42:00|DLCS|1724845320|1073.7420729678|1073.790097499|1073.7420729678|1073.790097499
2024-08-28 11:43:00|DLCS|1724845380|1073.7971788534|1073.8330932962|1073.7971788534|1073.8330932962
2024-08-28 11:44:00|DLCS|1724845440|1073.8343736151|1073.8672189212|1073.8343736151|1073.8641930748
2024-08-28 11:45:00|DLCS|1724845500|1073.8681208001|1073.8913456961|1073.8681208001|1073.8913456961
2024-08-28 11:46:00|DLCS|1724845560|1073.8994724715|1073.9320100999|1073.8994724715|1073.9320100999
2024-08-28 11:47:00|DLCS|1724845620|1073.9362820763|1073.9479109564|1073.9362820763|1073.9479109564
2024-08-28 11:48:00|DLCS|1724845680|1073.9487387892|1073.9854678231|1073.9487387892|1073.9854678231
2024-08-28 11:49:00|DLCS|1724845740|1073.9896088109|1074.0100285128|1073.9896088109|1074.0100285128
2024-08-28 11:50:00|DLCS|1724845800|1074.0102487857|1074.028182781|1074.0102487857|1074.028182781
2024-08-28 11:51:00|DLCS|1724845860|1074.0303584696|1074.0685642095|1074.0303584696|1074.0685642095
2024-08-28 11:52:00|DLCS|1724845920|1074.0747098186|1074.1177680494|1074.0747098186|1074.1177680494
2024-08-28 11:53:00|DLCS|1724845980|1074.1195802541|1074.1633064532|1074.1195802541|1074.1633064532
2024-08-28 11:54:00|DLCS|1724846040|1074.1636027717|1074.2025826821|1074.1636027717|1074.2025826821
2024-08-28 11:55:00|DLCS|1724846100|1074.2028511218|1074.2616909486|1074.2028511218|1074.2616909486
2024-08-28 11:56:00|DLCS|1724846160|1074.265673833|1074.3135339789|1074.265673833|1074.3135339789
2024-08-28 11:57:00|DLCS|1724846220|1074.3155666446|1074.3607425224|1074.3155666446|1074.3607425224
2024-08-28 11:58:00|DLCS|1724846280|1074.3629481821|1074.4033187555|1074.3629481821|1074.4033187555
2024-08-28 11:59:00|DLCS|1724846340|1074.4034376353|1074.4212488571|1074.4034376353|1074.4212488571
2024-08-28 12:00:00|DLCS|1724846400|1074.4276505631|1074.4506909517|1074.4276505631|1074.4505866588
2024-08-28 12:01:00|DLCS|1724846460|1074.4509873445|1074.5060259328|1074.4509873445|1074.5060259328
2024-08-28 12:02:00|DLCS|1724846520|1074.5024832471|1074.5293443969|1074.5024832471|1074.5239514914
2024-08-28 12:03:00|DLCS|1724846580|1074.5292727102|1074.5770745896|1074.5292727102|1074.5770745896
2024-08-28 12:04:00|DLCS|1724846640|1074.5791236364|1074.6129303566|1074.5791236364|1074.6125870323
2024-08-28 12:05:00|DLCS|1724846700|1074.6111753511|1074.6347290841|1074.6045735007|1074.6347290841
2024-08-28 12:06:00|DLCS|1724846760|1074.6395514585|1074.6900626882|1074.6395514585|1074.6900626882
2024-08-28 12:07:00|DLCS|1724846820|1074.6924861002|1074.7231548667|1074.6924861002|1074.7231548667
2024-08-28 12:08:00|DLCS|1724846880|1074.7255149653|1074.7623690395|1074.7255149653|1074.7623690395
2024-08-28 12:09:00|DLCS|1724846940|1074.7645763611|1074.7993884532|1074.7645763611|1074.7991759263
2024-08-28 12:10:00|DLCS|1724847000|1074.8032269491|1074.8479355058|1074.8032269491|1074.8479355058
2024-08-28 12:11:00|DLCS|1724847060|1074.8539886247|1074.8986478888|1074.8539886247|1074.8986478888
2024-08-28 12:12:00|DLCS|1724847120|1074.8995371779|1074.9154679017|1074.8995371779|1074.9121875265
2024-08-28 12:13:00|DLCS|1724847180|1074.9107731461|1074.9107731461|1074.8932511404|1074.8932511404
2024-08-28 12:14:00|DLCS|1724847240|1074.8904918639|1074.8915705965|1074.8836171761|1074.8915705965
2024-08-28 12:15:00|DLCS|1724847300|1074.891310295|1074.9422234177|1074.8911650724|1074.9422234177
2024-08-28 12:16:00|DLCS|1724847360|1074.9531163671|1074.9999333888|1074.9531163671|1074.9999333888
2024-08-28 12:17:00|DLCS|1724847420|1075.000443941|1075.0125266098|1075.000443941|1075.0087769674
2024-08-28 12:18:00|DLCS|1724847480|1075.0081331661|1075.0081331661|1074.9959582197|1074.9961809204
2024-08-28 12:19:00|DLCS|1724847540|1074.9961794175|1074.9968814488|1074.9927898296|1074.9927898296
2024-08-28 12:20:00|DLCS|1724847600|1074.9924024678|1074.9924024678|1074.9792789458|1074.9792789458
2024-08-28 12:21:00|DLCS|1724847660|1074.9789236449|1074.9789236449|1074.9648508484|1074.9648508484
2024-08-28 12:22:00|DLCS|1724847720|1074.9633282253|1074.9633282253|1074.9478521196|1074.9478521196
2024-08-28 12:23:00|DLCS|1724847780|1074.9395110359|1074.9395110359|1074.9202238936|1074.9229134973
2024-08-28 12:24:00|DLCS|1724847840|1074.9253115445|1074.9253115445|1074.9118284466|1074.9144716852
2024-08-28 12:25:00|DLCS|1724847900|1074.9133724553|1074.9135787819|1074.8972089|1074.8990293268
2024-08-28 12:26:00|DLCS|1724847960|1074.8994108575|1074.8999389305|1074.8956102615|1074.8979924588
2024-08-28 12:27:00|DLCS|1724848020|1074.8985530358|1074.9014134981|1074.897176006|1074.8986838203
2024-08-28 12:28:00|DLCS|1724848080|1074.8997564802|1074.9062602754|1074.8894267749|1074.9062602754
2024-08-28 12:29:00|DLCS|1724848140|1074.9122703257|1074.9512443655|1074.9122703257|1074.9512443655
2024-08-28 12:30:00|DLCS|1724848200|1074.9525060309|1074.9641228893|1074.9525060309|1074.9641228893
2024-08-28 12:31:00|DLCS|1724848260|1074.9649969609|1074.9957741984|1074.9649969609|1074.9957741984
2024-08-28 12:32:00|DLCS|1724848320|1075.0043767368|1075.0348690193|1075.0043767368|1075.0348690193
2024-08-28 12:33:00|DLCS|1724848380|1075.0353935897|1075.0516527923|1075.0353935897|1075.0516527923
2024-08-28 12:34:00|DLCS|1724848440|1075.0571302907|1075.1258947312|1075.0571302907|1075.1258947312
2024-08-28 12:35:00|DLCS|1724848500|1075.1339554524|1075.1768426127|1075.1339554524|1075.1768426127
2024-08-28 12:36:00|DLCS|1724848560|1075.1793985689|1075.2715502071|1075.1793985689|1075.2715502071
2024-08-28 12:37:00|DLCS|1724848620|1075.2738862024|1075.318302277|1075.2738862024|1075.318302277
2024-08-28 12:38:00|DLCS|1724848680|1075.3254687065|1075.396890551|1075.3254687065|1075.396890551
2024-08-28 12:39:00|DLCS|1724848740|1075.3987934074|1075.4803513193|1075.3987934074|1075.4803513193
2024-08-28 12:40:00|DLCS|1724848800|1075.4846830705|1075.5367426034|1075.4846830705|1075.5367426034
2024-08-28 12:41:00|DLCS|1724848860|1075.5460323735|1075.6074536234|1075.5460323735|1075.6074536234
2024-08-28 12:42:00|DLCS|1724848920|1075.6091327557|1075.6551754553|1075.6091327557|1075.6551754553
2024-08-28 12:43:00|DLCS|1724848980|1075.6570139908|1075.7318438927|1075.6570139908|1075.7318438927
2024-08-28 12:44:00|DLCS|1724849040|1075.7378981491|1075.8290951079|1075.7378981491|1075.8290951079
2024-08-28 12:45:00|DLCS|1724849100|1075.8328573211|1075.9215101434|1075.8328573211|1075.9215101434
2024-08-28 12:46:00|DLCS|1724849160|1075.9265992861|1075.97772708|1075.9265992861|1075.97772708
2024-08-28 12:47:00|DLCS|1724849220|1075.979963621|1076.0280204325|1075.979963621|1076.0280204325
2024-08-28 12:48:00|DLCS|1724849280|1076.0303293936|1076.0416801623|1076.0303293936|1076.0416801623
2024-08-28 12:49:00|DLCS|1724849340|1076.0389009158|1076.0436264045|1076.0369398284|1076.0389861443
2024-08-28 12:50:00|DLCS|1724849400|1076.040826093|1076.0445277426|1076.0355718165|1076.0445277426
2024-08-28 12:51:00|DLCS|1724849460|1076.0446019185|1076.0506596826|1076.0446019185|1076.0496746603
2024-08-28 12:52:00|DLCS|1724849520|1076.045649559|1076.045649559|1076.0265232843|1076.0272433768
2024-08-28 12:53:00|DLCS|1724849580|1076.0264115643|1076.0264115643|1075.9829018043|1075.9829018043
2024-08-28 12:54:00|DLCS|1724849640|1075.9818500281|1075.9849808497|1075.9791744417|1075.9791744417
2024-08-28 12:55:00|DLCS|1724849700|1075.9787549429|1075.9787549429|1075.9704099047|1075.9704099047
2024-08-28 12:56:00|DLCS|1724849760|1075.9701167109|1075.9754502762|1075.9700807126|1075.9754502762
2024-08-28 12:57:00|DLCS|1724849820|1075.977211904|1075.982993311|1075.977211904|1075.982993311
2024-08-28 12:58:00|DLCS|1724849880|1075.98400613|1076.0020191053|1075.98400613|1076.0020191053
2024-08-28 12:59:00|DLCS|1724849940|1076.0019351499|1076.0116791118|1076.0019351499|1076.0061635278
2024-08-28 13:00:00|DLCS|1724850000|1076.005397607|1076.0058988014|1075.9962492359|1075.9964795188
2024-08-28 13:01:00|DLCS|1724850060|1075.9960550099|1076.0126526764|1075.9960550099|1076.0077339831
2024-08-28 13:02:00|DLCS|1724850120|1076.0147700267|1076.0462900874|1076.0141689992|1076.0462900874
2024-08-28 13:03:00|DLCS|1724850180|1076.0463791092|1076.0659528706|1076.0463791092|1076.0652626956
2024-08-28 13:04:00|DLCS|1724850240|1076.0623359686|1076.0747318781|1076.0619590502|1076.0634493446
2024-08-28 13:05:00|DLCS|1724850300|1076.0643720404|1076.0767552777|1076.0643720404|1076.0699792552
2024-08-28 13:06:00|DLCS|1724850360|1076.0664687747|1076.0664687747|1076.0309162805|1076.0340083543
2024-08-28 13:07:00|DLCS|1724850420|1076.0289950416|1076.0289950416|1075.9975989686|1075.997988016
2024-08-28 13:08:00|DLCS|1724850480|1075.9925575442|1075.9925575442|1075.930582531|1075.930582531
2024-08-28 13:09:00|DLCS|1724850540|1075.9233441444|1075.9233441444|1075.9047995022|1075.906358462
2024-08-28 13:10:00|DLCS|1724850600|1075.8731732513|1075.8731732513|1075.8254919297|1075.8254919297
2024-08-28 13:11:00|DLCS|1724850660|1075.8189339472|1075.8189339472|1075.7453228112|1075.7453228112
2024-08-28 13:12:00|DLCS|1724850720|1075.7395124917|1075.7395124917|1075.6807108393|1075.6807108393
2024-08-28 13:13:00|DLCS|1724850780|1075.6798247968|1075.6798247968|1075.6011698571|1075.6011698571
2024-08-28 13:14:00|DLCS|1724850840|1075.5950739111|1075.5950739111|1075.5430434581|1075.5430434581
2024-08-28 13:15:00|DLCS|1724850900|1075.5415499036|1075.5415499036|1075.4750699944|1075.4750699944
2024-08-28 13:16:00|DLCS|1724850960|1075.4641952516|1075.4641952516|1075.364135533|1075.364135533
2024-08-28 13:17:00|DLCS|1724851020|1075.3619062449|1075.3619062449|1075.3111238659|1075.3111238659
2024-08-28 13:18:00|DLCS|1724851080|1075.3107500976|1075.3107500976|1075.2838945402|1075.2838945402
2024-08-28 13:19:00|DLCS|1724851140|1075.2823412223|1075.2823412223|1075.2609307102|1075.2609307102
2024-08-28 13:20:00|DLCS|1724851200|1075.2589577775|1075.2589577775|1075.2519350701|1075.253065452
2024-08-28 13:21:00|DLCS|1724851260|1075.2524750817|1075.2524750817|1075.2456196718|1075.2456196718
2024-08-28 13:22:00|DLCS|1724851320|1075.245433869|1075.2454687901|1075.2412173815|1075.2412173815
2024-08-28 13:23:00|DLCS|1724851380|1075.2407590295|1075.2409710049|1075.2240498003|1075.2240498003
2024-08-28 13:24:00|DLCS|1724851440|1075.2206612751|1075.2206612751|1075.2097002099|1075.2097002099
2024-08-28 13:25:00|DLCS|1724851500|1075.2076681113|1075.2076681113|1075.1421261534|1075.1421261534
2024-08-28 13:26:00|DLCS|1724851560|1075.1358856977|1075.1358856977|1075.023889515|1075.023889515
2024-08-28 13:27:00|DLCS|1724851620|1075.012465189|1075.012465189|1074.8903779341|1074.8903779341
2024-08-28 13:28:00|DLCS|1724851680|1074.8835007589|1074.8835007589|1074.8266679626|1074.8266679626
2024-08-28 13:29:00|DLCS|1724851740|1074.8180002815|1074.8180002815|1074.743349597|1074.743349597
2024-08-28 13:30:00|DLCS|1724851800|1074.7405303672|1074.7405303672|1074.6890567713|1074.6890567713
2024-08-28 13:31:00|DLCS|1724851860|1074.6802896068|1074.6802896068|1074.5924490904|1074.5924490904
2024-08-28 13:32:00|DLCS|1724851920|1074.5562618634|1074.5562618634|1074.4691339237|1074.4691339237
2024-08-28 13:33:00|DLCS|1724851980|1074.4648027236|1074.4648027236|1074.3978683022|1074.3978683022
2024-08-28 13:34:00|DLCS|1724852040|1074.3748421471|1074.3748421471|1074.2633030739|1074.2633030739
2024-08-28 13:35:00|DLCS|1724852100|1074.2514710368|1074.2514710368|1074.1340196366|1074.1340196366
2024-08-28 13:36:00|DLCS|1724852160|1074.1263981146|1074.1263981146|1073.9464437779|1073.9464437779
2024-08-28 13:37:00|DLCS|1724852220|1073.9384710066|1073.9384710066|1073.8137346693|1073.8137346693
2024-08-28 13:38:00|DLCS|1724852280|1073.7984064538|1073.7984064538|1073.6659083377|1073.6659083377
2024-08-28 13:39:00|DLCS|1724852340|1073.662259852|1073.662259852|1073.532069791|1073.532069791
2024-08-28 13:40:00|DLCS|1724852400|1073.5234386964|1073.5234386964|1073.4150520762|1073.4150520762
2024-08-28 13:41:00|DLCS|1724852460|1073.4080958296|1073.4080958296|1073.2718486471|1073.2718486471
2024-08-28 13:42:00|DLCS|1724852520|1073.2647852929|1073.2647852929|1073.1307690311|1073.1307690311
2024-08-28 13:43:00|DLCS|1724852580|1073.1131443569|1073.1140679342|1073.0963034827|1073.108410427
2024-08-28 13:44:00|DLCS|1724852640|1073.1069990285|1073.1069990285|1073.0328250007|1073.0328250007
2024-08-28 13:45:00|DLCS|1724852700|1073.0324566481|1073.0324566481|1072.9569510929|1072.9569510929
2024-08-28 13:46:00|DLCS|1724852760|1072.9446891952|1072.9446891952|1072.7714606033|1072.7714606033
2024-08-28 13:47:00|DLCS|1724852820|1072.7615272992|1072.7615272992|1072.6301115411|1072.6301115411
2024-08-28 13:48:00|DLCS|1724852880|1072.6268900236|1072.6268900236|1072.4912360462|1072.4912360462
2024-08-28 13:49:00|DLCS|1724852940|1072.48390481|1072.48390481|1072.4258629402|1072.4258629402
2024-08-28 13:50:00|DLCS|1724853000|1072.4203077598|1072.4203077598|1072.2919666189|1072.2919666189
2024-08-28 13:51:00|DLCS|1724853060|1072.2873874339|1072.2873874339|1072.184269697|1072.184269697
2024-08-28 13:52:00|DLCS|1724853120|1072.1762328572|1072.1762328572|1072.0805346409|1072.0805346409
2024-08-28 13:53:00|DLCS|1724853180|1072.0683528182|1072.0683528182|1071.9451000635|1071.9451000635
2024-08-28 13:54:00|DLCS|1724853240|1071.9381067047|1071.9381067047|1071.8054639293|1071.8054639293
2024-08-28 13:55:00|DLCS|1724853300|1071.7786218188|1071.7786218188|1071.6122507294|1071.6122507294
2024-08-28 13:56:00|DLCS|1724853360|1071.6049842351|1071.6049842351|1071.5315207117|1071.5315207117
2024-08-28 13:57:00|DLCS|1724853420|1071.5267136396|1071.5267136396|1071.446246398|1071.446246398
2024-08-28 13:58:00|DLCS|1724853480|1071.4395979948|1071.4395979948|1071.2306693488|1071.2306693488
2024-08-28 13:59:00|DLCS|1724853540|1071.2137136254|1071.2137136254|1070.7672780858|1070.7672780858
2024-08-28 14:00:00|DLCS|1724853600|1070.7378571099|1070.7378571099|1070.3953240052|1070.3953240052
2024-08-28 14:01:00|DLCS|1724853660|1070.3735327985|1070.3735327985|1069.9296525544|1069.9296525544
2024-08-28 14:02:00|DLCS|1724853720|1069.886922247|1069.886922247|1069.57672032|1069.57672032
2024-08-28 14:03:00|DLCS|1724853780|1069.5649748456|1069.5649748456|1069.3856190632|1069.3856190632
2024-08-28 14:04:00|DLCS|1724853840|1069.3637916665|1069.3637916665|1069.235848792|1069.235848792
2024-08-28 14:05:00|DLCS|1724853900|1069.2289952823|1069.2289952823|1069.1347445756|1069.1347445756
2024-08-28 14:06:00|DLCS|1724853960|1069.1247627905|1069.1247627905|1069.0397663982|1069.0397663982
2024-08-28 14:07:00|DLCS|1724854020|1069.0345534181|1069.0345534181|1068.9203366461|1068.9203366461
2024-08-28 14:08:00|DLCS|1724854080|1068.9125738378|1068.9125738378|1068.8211140899|1068.8211140899
2024-08-28 14:09:00|DLCS|1724854140|1068.8165843583|1068.8165843583|1068.7694067366|1068.7694067366
2024-08-28 14:10:00|DLCS|1724854200|1068.7611879919|1068.7620085246|1068.7558110326|1068.76198254
2024-08-28 14:11:00|DLCS|1724854260|1068.7611041279|1068.7621118192|1068.7519869004|1068.7578739059
2024-08-28 14:12:00|DLCS|1724854320|1068.7682871217|1068.8314799069|1068.7682871217|1068.8314799069
2024-08-28 14:13:00|DLCS|1724854380|1068.833800898|1068.8963971087|1068.833800898|1068.8963971087
2024-08-28 14:14:00|DLCS|1724854440|1068.8952238114|1068.92639611|1068.8952238114|1068.92639611
2024-08-28 14:15:00|DLCS|1724854500|1068.9283594869|1068.9572745397|1068.9283594869|1068.9572745397
2024-08-28 14:16:00|DLCS|1724854560|1068.9588415811|1068.9603038255|1068.9585441863|1068.9599526765
2024-08-28 14:17:00|DLCS|1724854620|1068.9616632711|1068.9699069756|1068.9576767059|1068.9699069756
2024-08-28 14:18:00|DLCS|1724854680|1068.9702275423|1068.9931344166|1068.9671729757|1068.9931344166
2024-08-28 14:19:00|DLCS|1724854740|1068.9954854771|1069.0191591272|1068.9954854771|1069.0191591272
2024-08-28 14:20:00|DLCS|1724854800|1069.0175140099|1069.0302810744|1069.0170164513|1069.0302810744
2024-08-28 14:21:00|DLCS|1724854860|1069.0295221987|1069.0885663908|1069.02871034|1069.0878975065
2024-08-28 14:22:00|DLCS|1724854920|1069.0899257448|1069.0903479999|1069.0776769807|1069.0776769807
2024-08-28 14:23:00|DLCS|1724854980|1069.0770204864|1069.0770204864|1069.0337826103|1069.0337826103
2024-08-28 14:24:00|DLCS|1724855040|1069.031938687|1069.031938687|1068.9924636681|1068.9924636681
2024-08-28 14:25:00|DLCS|1724855100|1068.988056926|1068.988056926|1068.9539489158|1068.9539489158
2024-08-28 14:26:00|DLCS|1724855160|1068.9518890526|1068.9518890526|1068.9233523912|1068.9233523912
2024-08-28 14:27:00|DLCS|1724855220|1068.9211239376|1068.9211239376|1068.8936039897|1068.8936039897
2024-08-28 14:28:00|DLCS|1724855280|1068.8926053799|1068.8926053799|1068.8767860736|1068.8768406327
2024-08-28 14:29:00|DLCS|1724855340|1068.8756022929|1068.8756022929|1068.8627473584|1068.8627473584
2024-08-28 14:30:00|DLCS|1724855400|1068.8616216165|1068.8616216165|1068.8307629436|1068.8307629436
2024-08-28 14:31:00|DLCS|1724855460|1068.8256227846|1068.8256227846|1068.7797317174|1068.7797317174
2024-08-28 14:32:00|DLCS|1724855520|1068.7690430645|1068.7690430645|1068.7238027183|1068.7238027183
2024-08-28 14:33:00|DLCS|1724855580|1068.7215182901|1068.7215182901|1068.6939183793|1068.6939183793
2024-08-28 14:34:00|DLCS|1724855640|1068.6893709364|1068.6893709364|1068.6591765891|1068.6591765891
2024-08-28 14:35:00|DLCS|1724855700|1068.656353415|1068.656353415|1068.6026949331|1068.6026949331
2024-08-28 14:36:00|DLCS|1724855760|1068.5976556013|1068.5976556013|1068.5225359626|1068.5225359626
2024-08-28 14:37:00|DLCS|1724855820|1068.5183779963|1068.5183779963|1068.4715091826|1068.4715091826
2024-08-28 14:38:00|DLCS|1724855880|1068.4672238729|1068.4672238729|1068.4275575788|1068.4275575788
2024-08-28 14:39:00|DLCS|1724855940|1068.4260547879|1068.4260547879|1068.376423475|1068.376423475
2024-08-28 14:40:00|DLCS|1724856000|1068.3724133505|1068.3724133505|1068.3302356488|1068.3302356488
2024-08-28 14:41:00|DLCS|1724856060|1068.3276353747|1068.3276353747|1068.2701921857|1068.2701921857
2024-08-28 14:42:00|DLCS|1724856120|1068.2670691424|1068.2670691424|1068.1955413102|1068.1955413102
2024-08-28 14:43:00|DLCS|1724856180|1068.183903715|1068.183903715|1067.9896242222|1067.9896242222
2024-08-28 14:44:00|DLCS|1724856240|1067.9806486606|1067.9806486606|1067.8478694175|1067.8478694175
2024-08-28 14:45:00|DLCS|1724856300|1067.8443766906|1067.8443766906|1067.7168265866|1067.7168265866
2024-08-28 14:46:00|DLCS|1724856360|1067.707145791|1067.707145791|1067.5267295346|1067.5267295346
2024-08-28 14:47:00|DLCS|1724856420|1067.5194400527|1067.5194400527|1067.2698082463|1067.2698082463
2024-08-28 14:48:00|DLCS|1724856480|1067.2638324894|1067.2638324894|1067.0764646258|1067.0764646258
2024-08-28 14:49:00|DLCS|1724856540|1067.0647677878|1067.0647677878|1066.9085713572|1066.9085713572
2024-08-28 14:50:00|DLCS|1724856600|1066.899632838|1066.899632838|1066.4238060532|1066.4238060532
2024-08-28 14:51:00|DLCS|1724856660|1066.404045636|1066.404045636|1066.1709794928|1066.1709794928
2024-08-28 14:52:00|DLCS|1724856720|1066.1244919072|1066.1244919072|1065.8778319707|1065.8778319707
2024-08-28 14:53:00|DLCS|1724856780|1065.8609529321|1065.8609529321|1065.6566185757|1065.6566185757
2024-08-28 14:54:00|DLCS|1724856840|1065.6426290006|1065.6426290006|1065.4720517016|1065.4720517016
2024-08-28 14:55:00|DLCS|1724856900|1065.4614154547|1065.4614154547|1065.3016076397|1065.3016076397
2024-08-28 14:56:00|DLCS|1724856960|1065.2956912946|1065.2956912946|1065.184343292|1065.184343292
2024-08-28 14:57:00|DLCS|1724857020|1065.1779947743|1065.1779947743|1065.0938033037|1065.0938033037
2024-08-28 14:58:00|DLCS|1724857080|1065.0877604067|1065.0877604067|1065.0093527098|1065.0093527098
2024-08-28 14:59:00|DLCS|1724857140|1065.0055747963|1065.0055747963|1064.9737321508|1064.9971788262
2024-08-28 15:00:00|DLCS|1724857200|1064.9977268278|1065.0265450448|1064.9977268278|1065.0265450448
2024-08-28 15:01:00|DLCS|1724857260|1065.031773542|1065.0972768417|1065.0254448305|1065.0871156866
2024-08-28 15:02:00|DLCS|1724857320|1065.097577482|1065.1097731396|1065.0222180606|1065.0222180606
2024-08-28 15:03:00|DLCS|1724857380|1065.0184490674|1065.0184490674|1064.9289169411|1064.9289169411
2024-08-28 15:04:00|DLCS|1724857440|1064.9275964891|1064.9275964891|1064.7935808742|1064.7935808742
2024-08-28 15:05:00|DLCS|1724857500|1064.7785901297|1064.7785901297|1064.6205059812|1064.6205059812
2024-08-28 15:06:00|DLCS|1724857560|1064.6023294742|1064.6023294742|1064.4640946815|1064.4640946815
2024-08-28 15:07:00|DLCS|1724857620|1064.4430428452|1064.4430428452|1064.3349486654|1064.3349486654
2024-08-28 15:08:00|DLCS|1724857680|1064.3310603715|1064.3310603715|1064.235412518|1064.235412518
2024-08-28 15:09:00|DLCS|1724857740|1064.2309253665|1064.2309253665|1064.0895106003|1064.0895106003
2024-08-28 15:10:00|DLCS|1724857800|1064.0472095145|1064.0472095145|1063.8286438961|1063.8286438961
2024-08-28 15:11:00|DLCS|1724857860|1063.8188779896|1063.8188779896|1063.534661028|1063.534661028
2024-08-28 15:12:00|DLCS|1724857920|1063.4897075358|1063.4897075358|1062.998042963|1062.998042963
2024-08-28 15:13:00|DLCS|1724857980|1062.9730628204|1062.9730628204|1062.6543312205|1062.6543312205
2024-08-28 15:14:00|DLCS|1724858040|1062.6464760378|1062.6464760378|1062.4058681114|1062.4058681114
2024-08-28 15:15:00|DLCS|1724858100|1062.3939864027|1062.3939864027|1062.1388290762|1062.1388290762
2024-08-28 15:16:00|DLCS|1724858160|1062.121847739|1062.121847739|1061.7866203396|1061.7866203396
2024-08-28 15:17:00|DLCS|1724858220|1061.7619558014|1061.7619558014|1061.4595582718|1061.4595582718
2024-08-28 15:18:00|DLCS|1724858280|1061.4194365373|1061.4194365373|1061.0924309945|1061.0924309945
2024-08-28 15:19:00|DLCS|1724858340|1061.0686004389|1061.0686004389|1060.7413693367|1060.7413693367
2024-08-28 15:20:00|DLCS|1724858400|1060.7249677183|1060.7249677183|1060.2875098712|1060.2875098712
2024-08-28 15:21:00|DLCS|1724858460|1060.2683880837|1060.2683880837|1059.3101786592|1059.3101786592
2024-08-28 15:22:00|DLCS|1724858520|1059.2713035193|1059.2713035193|1058.8821669632|1058.8821669632
2024-08-28 15:23:00|DLCS|1724858580|1058.858048896|1058.858048896|1058.5652199935|1058.5652199935
2024-08-28 15:24:00|DLCS|1724858640|1058.5452805588|1058.5452805588|1058.3910274227|1058.3910274227
2024-08-28 15:25:00|DLCS|1724858700|1058.3814673685|1058.3814673685|1058.195351167|1058.195351167
2024-08-28 15:26:00|DLCS|1724858760|1058.1864936282|1058.1864936282|1058.030384424|1058.030384424
2024-08-28 15:27:00|DLCS|1724858820|1058.0204308826|1058.0204308826|1057.8975839629|1057.8975839629
2024-08-28 15:28:00|DLCS|1724858880|1057.8672877856|1057.8672877856|1057.6527804273|1057.6527804273
2024-08-28 15:29:00|DLCS|1724858940|1057.644302002|1057.644302002|1057.46202352|1057.46202352
2024-08-28 15:30:00|DLCS|1724859000|1057.4547897764|1057.4547897764|1057.3400550645|1057.3400550645
2024-08-28 15:31:00|DLCS|1724859060|1057.3325346104|1057.3325346104|1057.1634078722|1057.1634078722
2024-08-28 15:32:00|DLCS|1724859120|1057.1512647126|1057.1512647126|1057.0026359449|1057.0026359449
2024-08-28 15:33:00|DLCS|1724859180|1056.9956106696|1056.9956106696|1056.8544366358|1056.8544366358
2024-08-28 15:34:00|DLCS|1724859240|1056.8173980334|1056.8173980334|1056.6487511352|1056.6487511352
2024-08-28 15:35:00|DLCS|1724859300|1056.6310456632|1056.6310456632|1056.4401602145|1056.4401602145
2024-08-28 15:36:00|DLCS|1724859360|1056.4270958201|1056.4270958201|1056.1845996436|1056.1845996436
2024-08-28 15:37:00|DLCS|1724859420|1056.1675108694|1056.1675108694|1055.9915929577|1055.9915929577
2024-08-28 15:38:00|DLCS|1724859480|1055.9810054036|1055.9810054036|1055.8751632061|1055.8751632061
2024-08-28 15:39:00|DLCS|1724859540|1055.8718298917|1055.8718298917|1055.7384715208|1055.7384715208
2024-08-28 15:40:00|DLCS|1724859600|1055.7298896482|1055.7298896482|1055.6240972477|1055.6240972477
2024-08-28 15:41:00|DLCS|1724859660|1055.6182482857|1055.6182482857|1055.5158453957|1055.5158453957
2024-08-28 15:42:00|DLCS|1724859720|1055.511288416|1055.511288416|1055.3840877191|1055.3840877191
2024-08-28 15:43:00|DLCS|1724859780|1055.3790677727|1055.3790677727|1055.2748399457|1055.2748399457
2024-08-28 15:44:00|DLCS|1724859840|1055.2706971268|1055.2706971268|1055.1668035403|1055.1668035403
2024-08-28 15:45:00|DLCS|1724859900|1055.1639270287|1055.1639270287|1055.0558339839|1055.0558339839
2024-08-28 15:46:00|DLCS|1724859960|1055.0505451698|1055.0505451698|1054.9365106586|1054.9365106586
2024-08-28 15:47:00|DLCS|1724860020|1054.9303431866|1054.9303431866|1054.7814387719|1054.7814387719
2024-08-28 15:48:00|DLCS|1724860080|1054.7747872537|1054.7747872537|1054.6663820209|1054.6663820209
2024-08-28 15:49:00|DLCS|1724860140|1054.658056062|1054.658056062|1054.5617934297|1054.5617934297
2024-08-28 15:50:00|DLCS|1724860200|1054.5551740682|1054.5551740682|1054.3975159278|1054.3975159278
2024-08-28 15:51:00|DLCS|1724860260|1054.3919049652|1054.3919049652|1054.3277547276|1054.3277547276
2024-08-28 15:52:00|DLCS|1724860320|1054.3161358482|1054.3161358482|1054.268458395|1054.268458395
2024-08-28 15:53:00|DLCS|1724860380|1054.2659867447|1054.2659867447|1054.2090527977|1054.2090527977
2024-08-28 15:54:00|DLCS|1724860440|1054.2063437168|1054.2063437168|1054.1764330384|1054.1764330384
2024-08-28 15:55:00|DLCS|1724860500|1054.1703406023|1054.1703406023|1054.0627847296|1054.0627847296
2024-08-28 15:56:00|DLCS|1724860560|1054.0553170492|1054.0553170492|1053.9723512198|1053.9723512198
2024-08-28 15:57:00|DLCS|1724860620|1053.9682293439|1053.9682293439|1053.8484651328|1053.8484651328
2024-08-28 15:58:00|DLCS|1724860680|1053.8405321|1053.8405321|1053.6935711232|1053.6935711232
2024-08-28 15:59:00|DLCS|1724860740|1053.6923008591|1053.7364734861|1053.6889191116|1053.7001235898
2024-08-28 16:00:00|DLCS|1724860800|1053.6930204978|1053.7158812125|1053.6738615516|1053.7100224766
2024-08-28 16:01:00|DLCS|1724860860|1053.7159949953|1053.7159949953|1053.646132708|1053.646132708
2024-08-28 16:02:00|DLCS|1724860920|1053.6438624157|1053.6438624157|1053.5867679961|1053.5867679961
2024-08-28 16:03:00|DLCS|1724860980|1053.5855253335|1053.5855253335|1053.5386333691|1053.5386333691
2024-08-28 16:04:00|DLCS|1724861040|1053.537262519|1053.537262519|1053.4857292954|1053.4857292954
2024-08-28 16:05:00|DLCS|1724861100|1053.4795234243|1053.4795234243|1053.4289644798|1053.4289644798
2024-08-28 16:06:00|DLCS|1724861160|1053.4217439651|1053.4217439651|1053.3512199512|1053.3512199512
2024-08-28 16:07:00|DLCS|1724861220|1053.3363856835|1053.3363856835|1053.2487475218|1053.2487475218
2024-08-28 16:08:00|DLCS|1724861280|1053.2463196819|1053.2463196819|1053.1792967378|1053.1792967378
2024-08-28 16:09:00|DLCS|1724861340|1053.1757011722|1053.1757011722|1053.0946701779|1053.0946701779
2024-08-28 16:10:00|DLCS|1724861400|1053.0685256429|1053.0685256429|1053.0003070211|1053.0003070211
2024-08-28 16:11:00|DLCS|1724861460|1052.9966542728|1052.9966542728|1052.9155987151|1052.9155987151
2024-08-28 16:12:00|DLCS|1724861520|1052.91130471|1052.91130471|1052.8314805403|1052.8314805403
2024-08-28 16:13:00|DLCS|1724861580|1052.8247049718|1052.8247049718|1052.7682574667|1052.7682574667
2024-08-28 16:14:00|DLCS|1724861640|1052.7642177634|1052.7642177634|1052.7115251254|1052.7115251254
2024-08-28 16:15:00|DLCS|1724861700|1052.7095099123|1052.7095099123|1052.6298050297|1052.6298050297
2024-08-28 16:16:00|DLCS|1724861760|1052.6267345611|1052.6267345611|1052.3970774222|1052.3970774222
2024-08-28 16:17:00|DLCS|1724861820|1052.3672834259|1052.3672834259|1052.1480964518|1052.1480964518
2024-08-28 16:18:00|DLCS|1724861880|1052.1218002863|1052.1218002863|1051.8552700091|1051.8552700091
2024-08-28 16:19:00|DLCS|1724861940|1051.8395077093|1051.8395077093|1051.5790328197|1051.5790328197
2024-08-28 16:20:00|DLCS|1724862000|1051.5601385069|1051.5601385069|1051.2840858376|1051.2840858376
2024-08-28 16:21:00|DLCS|1724862060|1051.2673260419|1051.2673260419|1051.0191422142|1051.0191422142
2024-08-28 16:22:00|DLCS|1724862120|1051.009983933|1051.009983933|1050.7874334882|1050.7874334882
2024-08-28 16:23:00|DLCS|1724862180|1050.7732843177|1050.7732843177|1049.80679792|1049.80679792
2024-08-28 16:24:00|DLCS|1724862240|1049.7713109902|1049.7713109902|1049.4098574279|1049.4098574279
2024-08-28 16:25:00|DLCS|1724862300|1049.3868311274|1049.3868311274|1048.9914437601|1048.9914437601
2024-08-28 16:26:00|DLCS|1724862360|1048.9760375629|1048.9760375629|1048.6497655554|1048.6497655554
2024-08-28 16:27:00|DLCS|1724862420|1048.6102419723|1048.6102419723|1048.2344875111|1048.2344875111
2024-08-28 16:28:00|DLCS|1724862480|1048.1910002882|1048.1910002882|1047.8773412309|1047.8773412309
2024-08-28 16:29:00|DLCS|1724862540|1047.8626813478|1047.8626813478|1047.7330064206|1047.7330064206
2024-08-28 16:30:00|DLCS|1724862600|1047.7284268455|1047.7284268455|1047.6914540976|1047.6914540976
2024-08-28 16:31:00|DLCS|1724862660|1047.6893572064|1047.6893572064|1047.6118843721|1047.6118843721
2024-08-28 16:32:00|DLCS|1724862720|1047.6033726983|1047.6033726983|1047.5142282161|1047.5142282161
2024-08-28 16:33:00|DLCS|1724862780|1047.5092349892|1047.5092349892|1047.3913234693|1047.3913234693
2024-08-28 16:34:00|DLCS|1724862840|1047.3682713198|1047.3682713198|1047.2966191923|1047.2966191923
2024-08-28 16:35:00|DLCS|1724862900|1047.2866148962|1047.2866148962|1047.2383399738|1047.2383399738
2024-08-28 16:36:00|DLCS|1724862960|1047.2350282467|1047.2350282467|1047.1804263558|1047.1804263558
2024-08-28 16:37:00|DLCS|1724863020|1047.1741725248|1047.1741725248|1047.1048915633|1047.1048915633
2024-08-28 16:38:00|DLCS|1724863080|1047.1012097976|1047.1012097976|1047.0634230847|1047.0634230847
2024-08-28 16:39:00|DLCS|1724863140|1047.0624035841|1047.0624035841|1046.9900598659|1046.9900598659
2024-08-28 16:40:00|DLCS|1724863200|1046.9871197624|1046.9871197624|1046.9402873698|1046.9402873698
2024-08-28 16:41:00|DLCS|1724863260|1046.9382836936|1046.9382836936|1046.9056514264|1046.9062268838
2024-08-28 16:42:00|DLCS|1724863320|1046.9073355108|1046.9173718864|1046.9047195161|1046.9138489126
2024-08-28 16:43:00|DLCS|1724863380|1046.9103057008|1046.9161494742|1046.9058637372|1046.9161494742
2024-08-28 16:44:00|DLCS|1724863440|1046.9170887769|1046.9170887769|1046.8972787356|1046.8980935781
2024-08-28 16:45:00|DLCS|1724863500|1046.8985106255|1046.9321183639|1046.8952868702|1046.9321183639
2024-08-28 16:46:00|DLCS|1724863560|1046.9704910387|1047.108565968|1046.9704910387|1047.108565968
2024-08-28 16:47:00|DLCS|1724863620|1047.1120371777|1047.1277197145|1047.1106141951|1047.1277197145
2024-08-28 16:48:00|DLCS|1724863680|1047.1414764514|1047.2073981317|1047.1414764514|1047.2073981317
2024-08-28 16:49:00|DLCS|1724863740|1047.2158743511|1047.2845994746|1047.2158743511|1047.2845994746
2024-08-28 16:50:00|DLCS|1724863800|1047.2854365282|1047.316118501|1047.2854365282|1047.316118501
2024-08-28 16:51:00|DLCS|1724863860|1047.3191870668|1047.5110168395|1047.3191870668|1047.5110168395
2024-08-28 16:52:00|DLCS|1724863920|1047.531567464|1047.7627523314|1047.531567464|1047.7627523314
2024-08-28 16:53:00|DLCS|1724863980|1047.7798024515|1047.9042848987|1047.7798024515|1047.9042848987
2024-08-28 16:54:00|DLCS|1724864040|1047.9112853122|1047.9832059817|1047.9112853122|1047.9832059817
2024-08-28 16:55:00|DLCS|1724864100|1047.9894950267|1048.0867762326|1047.9894950267|1048.0867762326
2024-08-28 16:56:00|DLCS|1724864160|1048.0906244903|1048.3184480723|1048.0906244903|1048.3184480723
2024-08-28 16:57:00|DLCS|1724864220|1048.3380201528|1048.4700448447|1048.3380201528|1048.4700448447
2024-08-28 16:58:00|DLCS|1724864280|1048.4780094425|1048.5972332606|1048.4780094425|1048.5972332606
2024-08-28 16:59:00|DLCS|1724864340|1048.6175823962|1048.6292527958|1048.5496901238|1048.6292527958
2024-08-28 17:00:00|DLCS|1724864400|1048.6373836018|1048.6767560739|1048.6292499136|1048.6486775717
2024-08-28 17:01:00|DLCS|1724864460|1048.6460429093|1048.7539741153|1048.64385953|1048.7539741153
2024-08-28 17:02:00|DLCS|1724864520|1048.7690785374|1048.8608847344|1048.7690785374|1048.8608847344
2024-08-28 17:03:00|DLCS|1724864580|1048.860270555|1048.934262712|1048.860270555|1048.934262712
2024-08-28 17:04:00|DLCS|1724864640|1048.9580730486|1049.0356704681|1048.9580730486|1049.0274411597
2024-08-28 17:05:00|DLCS|1724864700|1049.0299348467|1049.0621992373|1049.0299348467|1049.0621992373
2024-08-28 17:06:00|DLCS|1724864760|1049.069525085|1049.1111231503|1049.069525085|1049.1102755512
2024-08-28 17:07:00|DLCS|1724864820|1049.1234972486|1049.1560625997|1049.1234972486|1049.1560625997
2024-08-28 17:08:00|DLCS|1724864880|1049.1598351617|1049.2136065312|1049.1598351617|1049.2136065312
2024-08-28 17:09:00|DLCS|1724864940|1049.2166177221|1049.3391342352|1049.2166177221|1049.3391342352
2024-08-28 17:10:00|DLCS|1724865000|1049.3393210784|1049.4354672625|1049.3393210784|1049.4354672625
2024-08-28 17:11:00|DLCS|1724865060|1049.4405673457|1049.5139936281|1049.4405673457|1049.5139936281
2024-08-28 17:12:00|DLCS|1724865120|1049.5186179024|1049.6221578612|1049.5186179024|1049.6221578612
2024-08-28 17:13:00|DLCS|1724865180|1049.6303551493|1049.7166301214|1049.6303551493|1049.7166301214
2024-08-28 17:14:00|DLCS|1724865240|1049.7175207213|1049.8121763526|1049.7175207213|1049.8121763526
2024-08-28 17:15:00|DLCS|1724865300|1049.8182653332|1049.9056394435|1049.8182653332|1049.9056394435
2024-08-28 17:16:00|DLCS|1724865360|1049.9253424095|1050.063311951|1049.9253424095|1050.063311951
2024-08-28 17:17:00|DLCS|1724865420|1050.0729564248|1050.247715985|1050.0729564248|1050.247715985
2024-08-28 17:18:00|DLCS|1724865480|1050.2609293747|1050.4310589378|1050.2609293747|1050.4310589378
2024-08-28 17:19:00|DLCS|1724865540|1050.4435464653|1050.6294518804|1050.4435464653|1050.6294518804
2024-08-28 17:20:00|DLCS|1724865600|1050.641689899|1050.8964751231|1050.641689899|1050.8964751231
2024-08-28 17:21:00|DLCS|1724865660|1050.9097160869|1051.2228045967|1050.9097160869|1051.2228045967
2024-08-28 17:22:00|DLCS|1724865720|1051.2359447666|1051.4845598264|1051.2359447666|1051.4845598264
2024-08-28 17:23:00|DLCS|1724865780|1051.4982718068|1052.2312397763|1051.4982718068|1052.2312397763
2024-08-28 17:24:00|DLCS|1724865840|1052.2603579757|1052.5609354014|1052.2603579757|1052.5609354014
2024-08-28 17:25:00|DLCS|1724865900|1052.5828197906|1052.944951941|1052.5828197906|1052.944951941
2024-08-28 17:26:00|DLCS|1724865960|1052.9615031917|1053.349171885|1052.9615031917|1053.349171885
2024-08-28 17:27:00|DLCS|1724866020|1053.3953254826|1053.816772226|1053.3953254826|1053.816772226
2024-08-28 17:28:00|DLCS|1724866080|1053.840936818|1054.1865907851|1053.840936818|1054.1865907851
2024-08-28 17:29:00|DLCS|1724866140|1054.2262595823|1054.5147070654|1054.2262595823|1054.5147070654
2024-08-28 17:30:00|DLCS|1724866200|1054.5316821517|1054.7054611857|1054.5316821517|1054.7054611857
2024-08-28 17:31:00|DLCS|1724866260|1054.7137812904|1054.9175957603|1054.7137812904|1054.9175957603
2024-08-28 17:32:00|DLCS|1724866320|1054.9494498715|1055.158695314|1054.9494498715|1055.158695314
2024-08-28 17:33:00|DLCS|1724866380|1055.1738651411|1055.4271456734|1055.1738651411|1055.4271456734
2024-08-28 17:34:00|DLCS|1724866440|1055.4436177773|1055.6884853204|1055.4436177773|1055.6884853204
2024-08-28 17:35:00|DLCS|1724866500|1055.7014263584|1055.880343697|1055.7014263584|1055.880343697
2024-08-28 17:36:00|DLCS|1724866560|1055.8910032299|1056.0643015142|1055.8910032299|1056.0643015142
2024-08-28 17:37:00|DLCS|1724866620|1056.0897661346|1056.2793205561|1056.0897661346|1056.2793205561
2024-08-28 17:38:00|DLCS|1724866680|1056.296864109|1056.4444397354|1056.296864109|1056.4444397354
2024-08-28 17:39:00|DLCS|1724866740|1056.4541904256|1056.5895251255|1056.4541904256|1056.5895251255
2024-08-28 17:40:00|DLCS|1724866800|1056.6016476561|1056.7449680998|1056.6016476561|1056.7449680998
2024-08-28 17:41:00|DLCS|1724866860|1056.7515630851|1056.8837419739|1056.7515630851|1056.8837419739
2024-08-28 17:42:00|DLCS|1724866920|1056.890870724|1057.1032392292|1056.890870724|1057.1032392292
2024-08-28 17:43:00|DLCS|1724866980|1057.1118169233|1057.3171917075|1057.1118169233|1057.3171917075
2024-08-28 17:44:00|DLCS|1724867040|1057.3285963941|1057.4177145287|1057.3285963941|1057.4177145287
2024-08-28 17:45:00|DLCS|1724867100|1057.4266521473|1057.5731619757|1057.4266521473|1057.5731619757
2024-08-28 17:46:00|DLCS|1724867160|1057.6243502947|1057.8105740249|1057.6243502947|1057.8105740249
2024-08-28 17:47:00|DLCS|1724867220|1057.8196168726|1057.9307003554|1057.8196168726|1057.9307003554
2024-08-28 17:48:00|DLCS|1724867280|1057.9510551272|1058.0450189114|1057.9510551272|1058.0450189114
2024-08-28 17:49:00|DLCS|1724867340|1058.0564145891|1058.1648779737|1058.0564145891|1058.1648779737
2024-08-28 17:50:00|DLCS|1724867400|1058.1690884974|1058.2408431787|1058.1690884974|1058.2408431787
2024-08-28 17:51:00|DLCS|1724867460|1058.2476839473|1058.4289139301|1058.2476839473|1058.4289139301
2024-08-28 17:52:00|DLCS|1724867520|1058.4346286729|1058.4989470754|1058.4346286729|1058.4989470754
2024-08-28 17:53:00|DLCS|1724867580|1058.5016056838|1058.5455774491|1058.5016056838|1058.5455774491
2024-08-28 17:54:00|DLCS|1724867640|1058.5485489625|1058.5492649072|1058.5222726696|1058.5222726696
2024-08-28 17:55:00|DLCS|1724867700|1058.5191820551|1058.5191820551|1058.4651293832|1058.4651293832
2024-08-28 17:56:00|DLCS|1724867760|1058.463222961|1058.463222961|1058.3761303889|1058.3761303889
2024-08-28 17:57:00|DLCS|1724867820|1058.3636262124|1058.3636262124|1058.2790367532|1058.2790367532
2024-08-28 17:58:00|DLCS|1724867880|1058.2646158947|1058.2646158947|1058.1333933663|1058.1333933663
2024-08-28 17:59:00|DLCS|1724867940|1058.1080566351|1058.1080566351|1057.9337993809|1057.9337993809
2024-08-28 18:00:00|DLCS|1724868000|1057.925795889|1057.925795889|1057.8058269737|1057.8058269737
2024-08-28 18:01:00|DLCS|1724868060|1057.7911348561|1057.7911348561|1057.5439804218|1057.5439804218
2024-08-28 18:02:00|DLCS|1724868120|1057.5199897622|1057.5199897622|1057.3359168884|1057.3359168884
2024-08-28 18:03:00|DLCS|1724868180|1057.3281298029|1057.3281298029|1057.1964947307|1057.1964947307
2024-08-28 18:04:00|DLCS|1724868240|1057.1789784913|1057.1789784913|1057.059840844|1057.059840844
2024-08-28 18:05:00|DLCS|1724868300|1057.0546032967|1057.0546032967|1056.9680851982|1056.9680851982
2024-08-28 18:06:00|DLCS|1724868360|1056.9558777684|1056.9558777684|1056.8757278438|1056.8757278438
2024-08-28 18:07:00|DLCS|1724868420|1056.8655805015|1056.8655805015|1056.8161638551|1056.8161638551
2024-08-28 18:08:00|DLCS|1724868480|1056.811898175|1056.811898175|1056.7083157678|1056.7083157678
2024-08-28 18:09:00|DLCS|1724868540|1056.7020749703|1056.7020749703|1056.5501971055|1056.5501971055
2024-08-28 18:10:00|DLCS|1724868600|1056.5440173616|1056.5440173616|1056.4492674379|1056.4492674379
2024-08-28 18:11:00|DLCS|1724868660|1056.4447008888|1056.4447008888|1056.3801680049|1056.3801680049
2024-08-28 18:12:00|DLCS|1724868720|1056.3774962884|1056.3774962884|1056.3103860804|1056.3103860804
2024-08-28 18:13:00|DLCS|1724868780|1056.3054921426|1056.3054921426|1056.2746166214|1056.2746166214
2024-08-28 18:14:00|DLCS|1724868840|1056.2752290722|1056.2752290722|1056.2217808782|1056.2217808782
2024-08-28 18:15:00|DLCS|1724868900|1056.2177623793|1056.2177623793|1056.1701045125|1056.1701045125
2024-08-28 18:16:00|DLCS|1724868960|1056.1580213938|1056.1580213938|1056.1163681528|1056.1163681528
2024-08-28 18:17:00|DLCS|1724869020|1056.1161980437|1056.1161980437|1056.0903713379|1056.0907008443
2024-08-28 18:18:00|DLCS|1724869080|1056.0899512664|1056.0908155887|1056.0858330185|1056.0908155887
2024-08-28 18:19:00|DLCS|1724869140|1056.0917826809|1056.0990074647|1056.085685969|1056.0856930802
2024-08-28 18:20:00|DLCS|1724869200|1056.0862572108|1056.0862572108|1056.0564638704|1056.0570736785
2024-08-28 18:21:00|DLCS|1724869260|1056.0552245005|1056.0615969423|1056.0499197148|1056.0615969423
2024-08-28 18:22:00|DLCS|1724869320|1056.062344902|1056.1263045402|1056.0612543673|1056.1263045402
2024-08-28 18:23:00|DLCS|1724869380|1056.1301504032|1056.1980987595|1056.1301504032|1056.1980987595
2024-08-28 18:24:00|DLCS|1724869440|1056.1995905177|1056.3283580105|1056.1995905177|1056.3283580105
2024-08-28 18:25:00|DLCS|1724869500|1056.3326199696|1056.4139121003|1056.3326199696|1056.4139121003
2024-08-28 18:26:00|DLCS|1724869560|1056.4178489575|1056.5086487917|1056.4178489575|1056.5086487917
2024-08-28 18:27:00|DLCS|1724869620|1056.5106743262|1056.5704381473|1056.5106743262|1056.5704381473
2024-08-28 18:28:00|DLCS|1724869680|1056.5734520623|1056.6144751277|1056.5734520623|1056.6144751277
2024-08-28 18:29:00|DLCS|1724869740|1056.6147345834|1056.637962538|1056.6147345834|1056.637962538
2024-08-28 18:30:00|DLCS|1724869800|1056.6426771482|1056.6723095384|1056.6426771482|1056.6723095384
2024-08-28 18:31:00|DLCS|1724869860|1056.6748294159|1056.7329585789|1056.6748294159|1056.7329585789
2024-08-28 18:32:00|DLCS|1724869920|1056.7338160281|1056.7623736597|1056.7338160281|1056.7623736597
2024-08-28 18:33:00|DLCS|1724869980|1056.7650351139|1056.8168381475|1056.7650351139|1056.8168381475
2024-08-28 18:34:00|DLCS|1724870040|1056.8204002991|1056.908578968|1056.8204002991|1056.908578968
2024-08-28 18:35:00|DLCS|1724870100|1056.9121054214|1056.9958190489|1056.9121054214|1056.9958190489
2024-08-28 18:36:00|DLCS|1724870160|1056.9995996149|1057.0413615865|1056.9995996149|1057.0413615865
2024-08-28 18:37:00|DLCS|1724870220|1057.0448194708|1057.0687034668|1057.0448194708|1057.0687034668
2024-08-28 18:38:00|DLCS|1724870280|1057.0714005918|1057.091048062|1057.0714005918|1057.091048062
2024-08-28 18:39:00|DLCS|1724870340|1057.0893736037|1057.0912018085|1057.0819995265|1057.0852932749
2024-08-28 18:40:00|DLCS|1724870400|1057.0842471771|1057.0896330478|1057.0821320432|1057.0896330478
2024-08-28 18:41:00|DLCS|1724870460|1057.0929967828|1057.1123588387|1057.0929967828|1057.1123588387
2024-08-28 18:42:00|DLCS|1724870520|1057.1152010779|1057.1359176089|1057.1152010779|1057.1263500186
2024-08-28 18:43:00|DLCS|1724870580|1057.1240207901|1057.1256750772|1057.1146990116|1057.1146990116
2024-08-28 18:44:00|DLCS|1724870640|1057.1143078776|1057.1154642549|1057.1113232066|1057.1113232066
2024-08-28 18:45:00|DLCS|1724870700|1057.1055108266|1057.1055108266|1057.0483005746|1057.0483005746
2024-08-28 18:46:00|DLCS|1724870760|1057.0476574876|1057.0476574876|1057.0097071327|1057.0097071327
2024-08-28 18:47:00|DLCS|1724870820|1057.0078951507|1057.0078951507|1056.9654789847|1056.9654789847
2024-08-28 18:48:00|DLCS|1724870880|1056.963839307|1056.963839307|1056.9409781244|1056.9409781244
2024-08-28 18:49:00|DLCS|1724870940|1056.9372775469|1056.9372775469|1056.9149021054|1056.9149021054
2024-08-28 18:50:00|DLCS|1724871000|1056.9140762727|1056.9140762727|1056.9017239373|1056.9023889942
2024-08-28 18:51:00|DLCS|1724871060|1056.9025244674|1056.9056449799|1056.901186963|1056.9031677378
2024-08-28 18:52:00|DLCS|1724871120|1056.9042868626|1056.9342480893|1056.9028552248|1056.9342480893
2024-08-28 18:53:00|DLCS|1724871180|1056.9407178142|1057.0652748192|1056.9407178142|1057.0652748192
2024-08-28 18:54:00|DLCS|1724871240|1057.0754673597|1057.2307241787|1057.0754673597|1057.2307241787
2024-08-28 18:55:00|DLCS|1724871300|1057.2370477709|1057.5839381134|1057.2370477709|1057.5839381134
2024-08-28 18:56:00|DLCS|1724871360|1057.6440037437|1057.9924917245|1057.6440037437|1057.9924917245
2024-08-28 18:57:00|DLCS|1724871420|1058.0166177251|1058.2304421415|1058.0166177251|1058.2304421415
2024-08-28 18:58:00|DLCS|1724871480|1058.2556294003|1058.4921803761|1058.2556294003|1058.4921803761
2024-08-28 18:59:00|DLCS|1724871540|1058.52239401|1058.766531908|1058.52239401|1058.766531908
2024-08-28 19:00:00|DLCS|1724871600|1058.7741037641|1059.0282038371|1058.7741037641|1059.0282038371
2024-08-28 19:01:00|DLCS|1724871660|1059.0469321002|1059.7250314011|1059.0469321002|1059.7250314011
2024-08-28 19:02:00|DLCS|1724871720|1059.7564946781|1060.1361323308|1059.7564946781|1060.1361323308
2024-08-28 19:03:00|DLCS|1724871780|1060.1654611805|1060.7032291764|1060.1654611805|1060.7032291764
2024-08-28 19:04:00|DLCS|1724871840|1060.7273861455|1061.1163317264|1060.7273861455|1061.1163317264
2024-08-28 19:05:00|DLCS|1724871900|1061.1493609582|1061.5921543413|1061.1493609582|1061.5921543413
2024-08-28 19:06:00|DLCS|1724871960|1061.6338439983|1062.0004024897|1061.6338439983|1062.0004024897
2024-08-28 19:07:00|DLCS|1724872020|1062.0213362|1062.253790646|1062.0213362|1062.253790646
2024-08-28 19:08:00|DLCS|1724872080|1062.2720823273|1062.6889784834|1062.2720823273|1062.6889784834
2024-08-28 19:09:00|DLCS|1724872140|1062.7063263235|1062.9409050883|1062.7063263235|1062.9409050883
2024-08-28 19:10:00|DLCS|1724872200|1062.95490875|1063.1329987047|1062.95490875|1063.1329987047
2024-08-28 19:11:00|DLCS|1724872260|1063.1561931889|1063.2655805915|1063.1561931889|1063.2655805915
2024-08-28 19:12:00|DLCS|1724872320|1063.2701212112|1063.3468203535|1063.2701212112|1063.3468203535
2024-08-28 19:13:00|DLCS|1724872380|1063.3516415648|1063.459865096|1063.3516415648|1063.459865096
2024-08-28 19:14:00|DLCS|1724872440|1063.4687219492|1063.5408045333|1063.4687219492|1063.5408045333
2024-08-28 19:15:00|DLCS|1724872500|1063.5450182541|1063.612193024|1063.5450182541|1063.612193024
2024-08-28 19:16:00|DLCS|1724872560|1063.6282909388|1063.7592416119|1063.6282909388|1063.7592416119
2024-08-28 19:17:00|DLCS|1724872620|1063.7812003426|1063.8697054923|1063.7812003426|1063.8697054923
2024-08-28 19:18:00|DLCS|1724872680|1063.8736985107|1063.9549749342|1063.8736985107|1063.9549749342
2024-08-28 19:19:00|DLCS|1724872740|1063.9655566546|1064.0596622688|1063.9655566546|1064.0596622688
2024-08-28 19:20:00|DLCS|1724872800|1064.0645586372|1064.1307385368|1064.0645586372|1064.1307385368
2024-08-28 19:21:00|DLCS|1724872860|1064.131478463|1064.1988682778|1064.131478463|1064.1988682778
2024-08-28 19:22:00|DLCS|1724872920|1064.2006711974|1064.2590133881|1064.2006711974|1064.257718444
2024-08-28 19:23:00|DLCS|1724872980|1064.2577627524|1064.2938386209|1064.2577627524|1064.2938386209
2024-08-28 19:24:00|DLCS|1724873040|1064.2945099559|1064.3722811729|1064.2945099559|1064.3722811729
2024-08-28 19:25:00|DLCS|1724873100|1064.372159237|1064.410809733|1064.3716341608|1064.410809733
2024-08-28 19:26:00|DLCS|1724873160|1064.4119983614|1064.4874618601|1064.4119983614|1064.4874618601
2024-08-28 19:27:00|DLCS|1724873220|1064.4908447519|1064.543006888|1064.4908447519|1064.543006888
2024-08-28 19:28:00|DLCS|1724873280|1064.5458231855|1064.6120411704|1064.5458231855|1064.6120411704
2024-08-28 19:29:00|DLCS|1724873340|1064.6138450809|1064.6575499618|1064.6138450809|1064.6575499618
2024-08-28 19:30:00|DLCS|1724873400|1064.6649466979|1064.6878237057|1064.6649466979|1064.6878237057
2024-08-28 19:31:00|DLCS|1724873460|1064.689374567|1064.7306091308|1064.689374567|1064.7306091308
2024-08-28 19:32:00|DLCS|1724873520|1064.7295817219|1064.7535396437|1064.7295817219|1064.7428296668
2024-08-28 19:33:00|DLCS|1724873580|1064.7481503572|1064.7900866932|1064.7481503572|1064.7900866932
2024-08-28 19:34:00|DLCS|1724873640|1064.7926639039|1064.8223398188|1064.7926639039|1064.8223398188
2024-08-28 19:35:00|DLCS|1724873700|1064.8203512218|1064.8480744275|1064.8203512218|1064.8480744275
2024-08-28 19:36:00|DLCS|1724873760|1064.8511988169|1064.8716575498|1064.8511988169|1064.8716575498
2024-08-28 19:37:00|DLCS|1724873820|1064.8736411119|1064.8817249556|1064.8717960005|1064.8817249556
2024-08-28 19:38:00|DLCS|1724873880|1064.8840759754|1064.9256042868|1064.8840759754|1064.9256042868
2024-08-28 19:39:00|DLCS|1724873940|1064.9269396699|1064.9652062782|1064.9269396699|1064.9652062782
2024-08-28 19:40:00|DLCS|1724874000|1064.9644028024|1065.0282143227|1064.9644028024|1065.0282143227
2024-08-28 19:41:00|DLCS|1724874060|1065.0362124767|1065.0711485927|1065.0352438848|1065.0711485927
2024-08-28 19:42:00|DLCS|1724874120|1065.0793540259|1065.1255775596|1065.0793540259|1065.1255775596
2024-08-28 19:43:00|DLCS|1724874180|1065.1261699041|1065.1688681079|1065.1261699041|1065.1688681079
2024-08-28 19:44:00|DLCS|1724874240|1065.1764154472|1065.2488757536|1065.1764154472|1065.2488757536
2024-08-28 19:45:00|DLCS|1724874300|1065.2513083621|1065.2945817014|1065.2513083621|1065.2945817014
2024-08-28 19:46:00|DLCS|1724874360|1065.2937206908|1065.3585481531|1065.2937206908|1065.3585481531
2024-08-28 19:47:00|DLCS|1724874420|1065.3621433201|1065.3956934219|1065.3615691886|1065.3956934219
2024-08-28 19:48:00|DLCS|1724874480|1065.3970821092|1065.428746677|1065.3970821092|1065.428746677
2024-08-28 19:49:00|DLCS|1724874540|1065.4267975264|1065.4444236454|1065.4243302055|1065.4370797952
2024-08-28 19:50:00|DLCS|1724874600|1065.4398291472|1065.457275004|1065.4382038086|1065.457275004
2024-08-28 19:51:00|DLCS|1724874660|1065.4534349589|1065.4875426872|1065.4534349589|1065.4875426872
2024-08-28 19:52:00|DLCS|1724874720|1065.4944327841|1065.5516891989|1065.4944327841|1065.5516891989
2024-08-28 19:53:00|DLCS|1724874780|1065.5567971491|1065.6152058681|1065.5567971491|1065.6152058681
2024-08-28 19:54:00|DLCS|1724874840|1065.6186999709|1065.6613513991|1065.6186999709|1065.6613513991
2024-08-28 19:55:00|DLCS|1724874900|1065.6619455747|1065.686460923|1065.6602191765|1065.6833412451
2024-08-28 19:56:00|DLCS|1724874960|1065.6721133461|1065.6721133461|1065.612870703|1065.612870703
2024-08-28 19:57:00|DLCS|1724875020|1065.6085135764|1065.6085135764|1065.5857042854|1065.5870916467
2024-08-28 19:58:00|DLCS|1724875080|1065.5865184593|1065.5865184593|1065.5472452053|1065.5472452053
2024-08-28 19:59:00|DLCS|1724875140|1065.5448572081|1065.5448572081|1065.5196757166|1065.5196757166
2024-08-28 20:00:00|DLCS|1724875200|1065.5112507905|1065.5112507905|1065.072340537|1065.072340537
2024-08-28 20:01:00|DLCS|1724875260|1065.0084864111|1065.0084864111|1064.5825605239|1064.5825605239
2024-08-28 20:02:00|DLCS|1724875320|1064.5690203945|1064.5690203945|1064.3400763008|1064.3400763008
2024-08-28 20:03:00|DLCS|1724875380|1064.3254180666|1064.3254180666|1063.9872290024|1063.9872290024
2024-08-28 20:04:00|DLCS|1724875440|1063.9726851198|1063.9726851198|1063.7194076505|1063.7194076505
2024-08-28 20:05:00|DLCS|1724875500|1063.6955112686|1063.6955112686|1063.3751831504|1063.3751831504
2024-08-28 20:06:00|DLCS|1724875560|1063.3548017003|1063.3548017003|1063.0909996988|1063.0909996988
2024-08-28 20:07:00|DLCS|1724875620|1063.0746517759|1063.0746517759|1062.905500692|1062.905500692
2024-08-28 20:08:00|DLCS|1724875680|1062.8920786223|1062.8920786223|1062.6338811255|1062.6338811255
2024-08-28 20:09:00|DLCS|1724875740|1062.6151163458|1062.6151163458|1062.4340802623|1062.4340802623
2024-08-28 20:10:00|DLCS|1724875800|1062.4199016036|1062.4199016036|1062.3078538708|1062.3078538708
2024-08-28 20:11:00|DLCS|1724875860|1062.3001025575|1062.3001025575|1062.224760256|1062.224760256
2024-08-28 20:12:00|DLCS|1724875920|1062.2220845606|1062.2220845606|1062.1460996014|1062.1460996014
2024-08-28 20:13:00|DLCS|1724875980|1062.1424639256|1062.1424639256|1062.0902580541|1062.0902580541
2024-08-28 20:14:00|DLCS|1724876040|1062.0852363173|1062.0852363173|1062.0194670494|1062.0194670494
2024-08-28 20:15:00|DLCS|1724876100|1062.0164357765|1062.0164357765|1061.9737152474|1061.9737152474
2024-08-28 20:16:00|DLCS|1724876160|1061.9516532376|1061.9516532376|1061.8446267801|1061.8446267801
2024-08-28 20:17:00|DLCS|1724876220|1061.8025394259|1061.8025394259|1061.742508807|1061.742508807
2024-08-28 20:18:00|DLCS|1724876280|1061.7392337848|1061.7392337848|1061.686065944|1061.686065944
2024-08-28 20:19:00|DLCS|1724876340|1061.681312043|1061.681312043|1061.6637753255|1061.6691242366
2024-08-28 20:20:00|DLCS|1724876400|1061.6679431093|1061.6897277946|1061.6599633554|1061.6897277946
2024-08-28 20:21:00|DLCS|1724876460|1061.6948503614|1061.7299474996|1061.6948503614|1061.717789412
2024-08-28 20:22:00|DLCS|1724876520|1061.7186596118|1062.0123365016|1061.7186596118|1062.0123365016
2024-08-28 20:23:00|DLCS|1724876580|1062.0331563649|1062.4734720902|1062.0331563649|1062.4734720902
2024-08-28 20:24:00|DLCS|1724876640|1062.4839857902|1062.5377054799|1062.4839857902|1062.50629938
2024-08-28 20:25:00|DLCS|1724876700|1062.4960933894|1062.4960933894|1062.1552407595|1062.1552407595
2024-08-28 20:26:00|DLCS|1724876760|1062.0991521328|1062.0991521328|1061.7947799897|1061.7947799897
2024-08-28 20:27:00|DLCS|1724876820|1061.7814492467|1061.7814492467|1061.7031089987|1061.7031089987
2024-08-28 20:28:00|DLCS|1724876880|1061.7012224484|1061.7015606003|1061.674560203|1061.674560203
2024-08-28 20:29:00|DLCS|1724876940|1061.6747723897|1061.6838752809|1061.6744721528|1061.6814253547
2024-08-28 20:30:00|DLCS|1724877000|1061.6804253704|1061.6897426107|1061.6799349886|1061.688138721
2024-08-28 20:31:00|DLCS|1724877060|1061.6865835081|1061.6865835081|1061.6787056734|1061.6787056734
2024-08-28 20:32:00|DLCS|1724877120|1061.6784077375|1061.6784077375|1061.6406339441|1061.6406339441
2024-08-28 20:33:00|DLCS|1724877180|1061.6262354561|1061.6262354561|1061.5295962937|1061.5295962937
2024-08-28 20:34:00|DLCS|1724877240|1061.5264474739|1061.5264474739|1061.4980292044|1061.4980292044
2024-08-28 20:35:00|DLCS|1724877300|1061.4956764672|1061.5275635207|1061.4954904601|1061.5275635207
2024-08-28 20:36:00|DLCS|1724877360|1061.5296148934|1061.5307203806|1061.5217187788|1061.5217187788
2024-08-28 20:37:00|DLCS|1724877420|1061.5206905035|1061.5206905035|1061.4844119389|1061.4844119389
2024-08-28 20:38:00|DLCS|1724877480|1061.4840129675|1061.4849019668|1061.4808700134|1061.4830594762
2024-08-28 20:39:00|DLCS|1724877540|1061.4833941329|1061.4898109656|1061.4833941329|1061.4898109656
2024-08-28 20:40:00|DLCS|1724877600|1061.4910674084|1061.550712613|1061.4910674084|1061.550712613
2024-08-28 20:41:00|DLCS|1724877660|1061.5563032115|1061.6093527438|1061.5563032115|1061.6093527438
2024-08-28 20:42:00|DLCS|1724877720|1061.6119436295|1061.6320543606|1061.6119436295|1061.6320543606
2024-08-28 20:43:00|DLCS|1724877780|1061.6315371899|1061.646101864|1061.6315371899|1061.646101864
2024-08-28 20:44:00|DLCS|1724877840|1061.6472930189|1061.6700713713|1061.6472930189|1061.6700713713
2024-08-28 20:45:00|DLCS|1724877900|1061.6708519522|1061.6816795556|1061.6708519522|1061.672287984
2024-08-28 20:46:00|DLCS|1724877960|1061.6670177334|1061.6790094641|1061.6670177334|1061.6790094641
2024-08-28 20:47:00|DLCS|1724878020|1061.6816402124|1061.7046631916|1061.6816402124|1061.7046631916
2024-08-28 20:48:00|DLCS|1724878080|1061.7047956425|1061.710489935|1061.7047956425|1061.707717755
2024-08-28 20:49:00|DLCS|1724878140|1061.7065804432|1061.7065804432|1061.6799778957|1061.6824209688
2024-08-28 20:50:00|DLCS|1724878200|1061.6824463895|1061.6824463895|1061.6701093696|1061.6701093696
2024-08-28 20:51:00|DLCS|1724878260|1061.6683715342|1061.6683715342|1061.6536961078|1061.6536961078
2024-08-28 20:52:00|DLCS|1724878320|1061.6523844094|1061.6523844094|1061.6180775508|1061.6180775508
2024-08-28 20:53:00|DLCS|1724878380|1061.6159891309|1061.6159891309|1061.5913696468|1061.5913696468
2024-08-28 20:54:00|DLCS|1724878440|1061.589748958|1061.5905165574|1061.585196009|1061.5905165574
2024-08-28 20:55:00|DLCS|1724878500|1061.5913297025|1061.6140357375|1061.5913297025|1061.6140357375
2024-08-28 20:56:00|DLCS|1724878560|1061.6154759455|1061.6236350411|1061.6142800724|1061.6223301844
2024-08-28 20:57:00|DLCS|1724878620|1061.625077944|1061.6442413338|1061.6246419758|1061.6442413338
2024-08-28 20:58:00|DLCS|1724878680|1061.6470794521|1061.761753693|1061.6470794521|1061.761753693
2024-08-28 20:59:00|DLCS|1724878740|1061.7655622813|1061.808436587|1061.7655622813|1061.808436587
2024-08-28 21:00:00|DLCS|1724878800|1061.8115197131|1061.9883549462|1061.8115197131|1061.9883549462
2024-08-28 21:01:00|DLCS|1724878860|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:02:00|DLCS|1724878920|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:03:00|DLCS|1724878980|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:04:00|DLCS|1724879040|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:05:00|DLCS|1724879100|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:06:00|DLCS|1724879160|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:07:00|DLCS|1724879220|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:08:00|DLCS|1724879280|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:09:00|DLCS|1724879340|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:10:00|DLCS|1724879400|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:11:00|DLCS|1724879460|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:12:00|DLCS|1724879520|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:13:00|DLCS|1724879580|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:14:00|DLCS|1724879640|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:15:00|DLCS|1724879700|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:16:00|DLCS|1724879760|1061.9883549462|1061.9883549462|1061.9883549462|1061.9883549462
2024-08-28 21:17:00|DLCS|1724879820|1062.0799129381|1062.0799129381|1062.0799129381|1062.0799129381
2024-08-28 21:18:00|DLCS|1724879880|1062.3742427377|1062.3742427377|1062.3742427377|1062.3742427377
2024-08-28 21:19:00|DLCS|1724879940|1062.6100540692|1062.6100540692|1062.6100540692|1062.6100540692
2024-08-28 21:20:00|DLCS|1724880000|1062.7869443243|1062.7869443243|1062.7869443243|1062.7869443243
2024-08-28 21:21:00|DLCS|1724880060|1062.8096277017|1062.8354604274|1062.7993371498|1062.8354604274
2024-08-28 21:22:00|DLCS|1724880120|1062.8384068015|1062.8418749364|1062.6422363743|1062.6422363743
2024-08-28 21:23:00|DLCS|1724880180|1062.6232724891|1062.6232724891|1062.1977056172|1062.1977056172
2024-08-28 21:24:00|DLCS|1724880240|1062.1882192869|1062.197730377|1062.1473461356|1062.197730377
2024-08-28 21:25:00|DLCS|1724880300|1062.2077557809|1062.572340288|1062.2077557809|1062.572340288
2024-08-28 21:26:00|DLCS|1724880360|1062.6398523923|1063.0171271346|1062.6398523923|1063.0171271346
2024-08-28 21:27:00|DLCS|1724880420|1063.0430178093|1063.1994388696|1063.0430178093|1063.1994388696
2024-08-28 21:28:00|DLCS|1724880480|1063.207032988|1063.3256062384|1063.207032988|1063.3256062384
2024-08-28 21:29:00|DLCS|1724880540|1063.3304300429|1063.3543463172|1063.3304300429|1063.3543463172
2024-08-28 21:30:00|DLCS|1724880600|1063.3570348458|1063.409758517|1063.3570348458|1063.409758517
2024-08-28 21:31:00|DLCS|1724880660|1063.4142760897|1063.4864419287|1063.4142760897|1063.4864419287
2024-08-28 21:32:00|DLCS|1724880720|1063.4941573866|1063.5836446267|1063.4941573866|1063.5836446267
2024-08-28 21:33:00|DLCS|1724880780|1063.6129777696|1063.8447262328|1063.6129777696|1063.8447262328
2024-08-28 21:34:00|DLCS|1724880840|1063.8532989106|1063.9818656857|1063.8532989106|1063.9818656857
2024-08-28 21:35:00|DLCS|1724880900|1063.9870574777|1064.0522528402|1063.9870574777|1064.0522528402
2024-08-28 21:36:00|DLCS|1724880960|1064.0571739825|1064.1437012775|1064.0571739825|1064.1437012775
2024-08-28 21:37:00|DLCS|1724881020|1064.1503618725|1064.2854943422|1064.1503618725|1064.2854943422
2024-08-28 21:38:00|DLCS|1724881080|1064.2919914115|1064.4273879381|1064.2919914115|1064.4273879381
2024-08-28 21:39:00|DLCS|1724881140|1064.434855711|1064.492228712|1064.434855711|1064.492228712
2024-08-28 21:40:00|DLCS|1724881200|1064.4967072662|1064.5256985826|1064.4967072662|1064.5254031223
2024-08-28 21:41:00|DLCS|1724881260|1064.5264652401|1064.5302401191|1064.5236192408|1064.5236192408
2024-08-28 21:42:00|DLCS|1724881320|1064.5226025668|1064.5226025668|1064.5173943735|1064.5224594308
2024-08-28 21:43:00|DLCS|1724881380|1064.5226989252|1064.5593623314|1064.5226989252|1064.5593623314
2024-08-28 21:44:00|DLCS|1724881440|1064.5621633887|1064.5850814124|1064.5621633887|1064.5850814124
2024-08-28 21:45:00|DLCS|1724881500|1064.5864010403|1064.6273767912|1064.5864010403|1064.6273767912
2024-08-28 21:46:00|DLCS|1724881560|1064.6322125282|1064.6619856592|1064.6322125282|1064.6619856592
2024-08-28 21:47:00|DLCS|1724881620|1064.6645914611|1064.6819958514|1064.6645914611|1064.6819958514
2024-08-28 21:48:00|DLCS|1724881680|1064.6821102672|1064.760773135|1064.6821102672|1064.760773135
2024-08-28 21:49:00|DLCS|1724881740|1064.773649506|1064.9146476354|1064.773649506|1064.9146476354
2024-08-28 21:50:00|DLCS|1724881800|1064.9178162627|1065.0300079314|1064.9178162627|1065.0300079314
2024-08-28 21:51:00|DLCS|1724881860|1065.0432244005|1065.14952901|1065.0432244005|1065.14952901
2024-08-28 21:52:00|DLCS|1724881920|1065.1644771681|1065.3088807631|1065.1644771681|1065.3088807631
2024-08-28 21:53:00|DLCS|1724881980|1065.3150084625|1065.3764777115|1065.3150084625|1065.3764777115
2024-08-28 21:54:00|DLCS|1724882040|1065.4055598073|1065.4930497045|1065.4055598073|1065.4930497045
2024-08-28 21:55:00|DLCS|1724882100|1065.4970671921|1065.5339596434|1065.4970671921|1065.5339596434
2024-08-28 21:56:00|DLCS|1724882160|1065.5349479912|1065.5484348375|1065.5349479912|1065.5381709237
2024-08-28 21:57:00|DLCS|1724882220|1065.5406582655|1065.5465887364|1065.4812556918|1065.4812556918
2024-08-28 21:58:00|DLCS|1724882280|1065.4804656219|1065.4804656219|1065.2882487442|1065.2882487442
2024-08-28 21:59:00|DLCS|1724882340|1065.2834318574|1065.2834318574|1065.2278043142|1065.2278043142
2024-08-28 22:00:00|DLCS|1724882400|1065.2252460133|1065.2252460133|1065.1144427538|1065.1144427538
2024-08-28 22:01:00|DLCS|1724882460|1065.1092906459|1065.1092906459|1064.9548368804|1064.9548368804
2024-08-28 22:02:00|DLCS|1724882520|1064.9482485143|1064.9482485143|1064.8817365425|1064.8817365425
2024-08-28 22:03:00|DLCS|1724882580|1064.8756661814|1064.8756661814|1064.8050804216|1064.8050804216
2024-08-28 22:04:00|DLCS|1724882640|1064.8016567852|1064.8016567852|1064.7831431013|1064.7883976744
2024-08-28 22:05:00|DLCS|1724882700|1064.7885799313|1064.8006499283|1064.7885799313|1064.8006499283
2024-08-28 22:06:00|DLCS|1724882760|1064.8123406972|1064.8163702446|1064.8086902193|1064.8086902193
2024-08-28 22:07:00|DLCS|1724882820|1064.812396128|1064.8201710865|1064.7913971875|1064.7913971875
2024-08-28 22:08:00|DLCS|1724882880|1064.7887531886|1064.7915806689|1064.7885879809|1064.7902146758
2024-08-28 22:09:00|DLCS|1724882940|1064.7888096438|1064.7973942482|1064.7888096438|1064.7973036781
2024-08-28 22:10:00|DLCS|1724883000|1064.8000179375|1064.8165053986|1064.8000179375|1064.8096035044
2024-08-28 22:11:00|DLCS|1724883060|1064.8065506288|1064.8080342119|1064.7459646645|1064.7459646645
2024-08-28 22:12:00|DLCS|1724883120|1064.7318615992|1064.7318615992|1064.6135387062|1064.6135387062
2024-08-28 22:13:00|DLCS|1724883180|1064.5997881738|1064.5997881738|1064.3999845017|1064.3999845017
2024-08-28 22:14:00|DLCS|1724883240|1064.3857051374|1064.3857051374|1064.1326548995|1064.1326548995
2024-08-28 22:15:00|DLCS|1724883300|1064.0922034388|1064.0922034388|1063.9360100121|1063.9360100121
2024-08-28 22:16:00|DLCS|1724883360|1063.9208972257|1063.9208972257|1063.796758601|1063.796758601
2024-08-28 22:17:00|DLCS|1724883420|1063.7888617072|1063.7888617072|1063.7111093661|1063.7111093661
2024-08-28 22:18:00|DLCS|1724883480|1063.7042396685|1063.7042396685|1063.6256193626|1063.6256193626
2024-08-28 22:19:00|DLCS|1724883540|1063.6189295901|1063.6189295901|1063.4970285445|1063.4970285445
2024-08-28 22:20:00|DLCS|1724883600|1063.4812491709|1063.4812491709|1063.3386739157|1063.3386739157
2024-08-28 22:21:00|DLCS|1724883660|1063.3293624819|1063.3293624819|1063.2135805013|1063.2135805013
2024-08-28 22:22:00|DLCS|1724883720|1063.1949189667|1063.1949189667|1063.0052008291|1063.0052008291
2024-08-28 22:23:00|DLCS|1724883780|1062.9852397166|1062.9852397166|1062.8855224829|1062.8855224829
2024-08-28 22:24:00|DLCS|1724883840|1062.8754649668|1062.8754649668|1062.6981572772|1062.6981572772
2024-08-28 22:25:00|DLCS|1724883900|1062.6851536623|1062.6851536623|1062.5401861926|1062.5401861926
2024-08-28 22:26:00|DLCS|1724883960|1062.5308640647|1062.5308640647|1062.3812550622|1062.3812550622
2024-08-28 22:27:00|DLCS|1724884020|1062.3466130306|1062.3466130306|1062.1225308059|1062.1225308059
2024-08-28 22:28:00|DLCS|1724884080|1062.1097779841|1062.1097779841|1061.9168919136|1061.9168919136
2024-08-28 22:29:00|DLCS|1724884140|1061.908820847|1061.908820847|1061.7495110634|1061.7495110634
2024-08-28 22:30:00|DLCS|1724884200|1061.7446878357|1061.7446878357|1061.596368259|1061.596368259
2024-08-28 22:31:00|DLCS|1724884260|1061.5891269027|1061.5891269027|1061.4009315462|1061.4009315462
2024-08-28 22:32:00|DLCS|1724884320|1061.3869159878|1061.3869159878|1061.249174076|1061.249174076
2024-08-28 22:33:00|DLCS|1724884380|1061.2401328185|1061.2401328185|1061.0651963683|1061.0651963683
2024-08-28 22:34:00|DLCS|1724884440|1061.0581864512|1061.0581864512|1060.9532745651|1060.9532745651
2024-08-28 22:35:00|DLCS|1724884500|1060.9470527746|1060.9470527746|1060.7831943517|1060.7831943517
2024-08-28 22:36:00|DLCS|1724884560|1060.7765796285|1060.7765796285|1060.688625392|1060.688625392
2024-08-28 22:37:00|DLCS|1724884620|1060.6826970608|1060.6826970608|1060.5857260024|1060.5857260024
2024-08-28 22:38:00|DLCS|1724884680|1060.5814033464|1060.5814033464|1060.4390285218|1060.4390285218
2024-08-28 22:39:00|DLCS|1724884740|1060.432265826|1060.432265826|1060.3627667691|1060.3627667691
2024-08-28 22:40:00|DLCS|1724884800|1060.3558375626|1060.3558375626|1060.279382306|1060.279382306
2024-08-28 22:41:00|DLCS|1724884860|1060.2622578467|1060.2622578467|1060.1749805968|1060.1749805968
2024-08-28 22:42:00|DLCS|1724884920|1060.1484161148|1060.1484161148|1060.1112475472|1060.1112475472
2024-08-28 22:43:00|DLCS|1724884980|1060.1095640252|1060.1095640252|1060.0226183656|1060.0226183656
2024-08-28 22:44:00|DLCS|1724885040|1060.0143174007|1060.0143174007|1059.9158078725|1059.9158078725
2024-08-28 22:45:00|DLCS|1724885100|1059.9088811881|1059.9088811881|1059.8443720592|1059.8443720592
2024-08-28 22:46:00|DLCS|1724885160|1059.8290422526|1059.8290422526|1059.7671107354|1059.7671107354
2024-08-28 22:47:00|DLCS|1724885220|1059.7601064886|1059.7601064886|1059.7247611001|1059.7247611001
2024-08-28 22:48:00|DLCS|1724885280|1059.7227034179|1059.7227034179|1059.6982677486|1059.7002964278
2024-08-28 22:49:00|DLCS|1724885340|1059.6991907026|1059.6991907026|1059.65227256|1059.65227256
2024-08-28 22:50:00|DLCS|1724885400|1059.6449113615|1059.6449113615|1059.6172751177|1059.6172751177
2024-08-28 22:51:00|DLCS|1724885460|1059.6169865087|1059.6169865087|1059.6033905994|1059.6033928138
2024-08-28 22:52:00|DLCS|1724885520|1059.6039461498|1059.607333071|1059.5900609099|1059.5927048819
2024-08-28 22:53:00|DLCS|1724885580|1059.5927000215|1059.5951321092|1059.5841310828|1059.5849649094
2024-08-28 22:54:00|DLCS|1724885640|1059.5847266705|1059.5853586601|1059.5408104092|1059.5413200702
2024-08-28 22:55:00|DLCS|1724885700|1059.5427779978|1059.5427779978|1059.5173828637|1059.5173828637
2024-08-28 22:56:00|DLCS|1724885760|1059.5266882615|1059.5272362827|1059.509618523|1059.509618523
2024-08-28 22:57:00|DLCS|1724885820|1059.518140033|1059.5237315077|1059.5039910462|1059.5039910462
2024-08-28 22:58:00|DLCS|1724885880|1059.504033823|1059.5052975949|1059.5005422006|1059.5019179203
2024-08-28 22:59:00|DLCS|1724885940|1059.50178409|1059.5035321212|1059.4979999012|1059.5027656324
2024-08-28 23:00:00|DLCS|1724886000|1059.5054521256|1059.5184110522|1059.5041473942|1059.5184110522
2024-08-28 23:01:00|DLCS|1724886060|1059.5206521106|1059.5206521106|1059.4919141658|1059.4919141658
2024-08-28 23:02:00|DLCS|1724886120|1059.491654346|1059.4930327133|1059.4711996189|1059.4711996189
2024-08-28 23:03:00|DLCS|1724886180|1059.4719337745|1059.4723633535|1059.4580707824|1059.4641317141
2024-08-28 23:04:00|DLCS|1724886240|1059.4629576521|1059.4664278771|1059.4492231385|1059.4492231385
2024-08-28 23:05:00|DLCS|1724886300|1059.4449351172|1059.4449351172|1059.4182425502|1059.4182425502
2024-08-28 23:06:00|DLCS|1724886360|1059.4098028068|1059.4098028068|1059.3559834538|1059.3559834538
2024-08-28 23:07:00|DLCS|1724886420|1059.3553394572|1059.3553394572|1059.3113018923|1059.3113018923
2024-08-28 23:08:00|DLCS|1724886480|1059.3059362923|1059.3059362923|1059.2617081032|1059.2617081032
2024-08-28 23:09:00|DLCS|1724886540|1059.2676285941|1059.2676285941|1059.2415253388|1059.2451274129
2024-08-28 23:10:00|DLCS|1724886600|1059.2416969075|1059.2416969075|1059.2112039321|1059.2112039321
2024-08-28 23:11:00|DLCS|1724886660|1059.206289717|1059.2085853669|1059.1917100075|1059.1917100075
2024-08-28 23:12:00|DLCS|1724886720|1059.1896622096|1059.195806572|1059.1872016921|1059.1878853858
2024-08-28 23:13:00|DLCS|1724886780|1059.188301614|1059.1951898695|1059.1856025203|1059.1951898695
2024-08-28 23:14:00|DLCS|1724886840|1059.1967866931|1059.2363425053|1059.1967866931|1059.2363425053
2024-08-28 23:15:00|DLCS|1724886900|1059.2409176688|1059.2514838558|1059.2409176688|1059.2514838558
2024-08-28 23:16:00|DLCS|1724886960|1059.2518682234|1059.2665623766|1059.2518682234|1059.2655970114
2024-08-28 23:17:00|DLCS|1724887020|1059.266360892|1059.2742669977|1059.266360892|1059.2742669977
2024-08-28 23:18:00|DLCS|1724887080|1059.2734262932|1059.2885476265|1059.2734262932|1059.2885476265
2024-08-28 23:19:00|DLCS|1724887140|1059.2908197764|1059.3151762193|1059.2908197764|1059.3151762193
2024-08-28 23:20:00|DLCS|1724887200|1059.3199275341|1059.3659933652|1059.3199275341|1059.3659933652
2024-08-28 23:21:00|DLCS|1724887260|1059.3687207446|1059.4115435164|1059.3687207446|1059.4115435164
2024-08-28 23:22:00|DLCS|1724887320|1059.4192693866|1059.5074892197|1059.4192693866|1059.5074892197
2024-08-28 23:23:00|DLCS|1724887380|1059.5213522663|1059.5602200745|1059.5213522663|1059.5602200745
2024-08-28 23:24:00|DLCS|1724887440|1059.565193564|1059.5957173521|1059.565193564|1059.5957173521
2024-08-28 23:25:00|DLCS|1724887500|1059.5964049297|1059.6169698961|1059.5964049297|1059.6169698961
2024-08-28 23:26:00|DLCS|1724887560|1059.6300324514|1059.6927072657|1059.6300324514|1059.6927072657
2024-08-28 23:27:00|DLCS|1724887620|1059.6993527782|1059.7914512522|1059.6993527782|1059.7914512522
2024-08-28 23:28:00|DLCS|1724887680|1059.7959985082|1059.8575726884|1059.7959985082|1059.8575726884
2024-08-28 23:29:00|DLCS|1724887740|1059.8604243325|1059.9425521706|1059.8604243325|1059.9425521706
2024-08-28 23:30:00|DLCS|1724887800|1059.945360894|1060.0117981097|1059.945360894|1060.0117981097
2024-08-28 23:31:00|DLCS|1724887860|1060.0219746068|1060.1127003075|1060.0219746068|1060.1127003075
2024-08-28 23:32:00|DLCS|1724887920|1060.1194157936|1060.1923187738|1060.1194157936|1060.1923187738
2024-08-28 23:33:00|DLCS|1724887980|1060.1962309594|1060.2700897363|1060.1962309594|1060.2700897363
2024-08-28 23:34:00|DLCS|1724888040|1060.2768864094|1060.3302572753|1060.2768864094|1060.3302572753
2024-08-28 23:35:00|DLCS|1724888100|1060.3378023953|1060.3987152457|1060.3378023953|1060.3987152457
2024-08-28 23:36:00|DLCS|1724888160|1060.4001445466|1060.4522617307|1060.4001445466|1060.4522617307
2024-08-28 23:37:00|DLCS|1724888220|1060.45764665|1060.4878384295|1060.45764665|1060.4878384295
2024-08-28 23:38:00|DLCS|1724888280|1060.490325653|1060.5213472235|1060.490325653|1060.5213472235
2024-08-28 23:39:00|DLCS|1724888340|1060.5237372965|1060.5544404131|1060.5237372965|1060.5544404131
2024-08-28 23:40:00|DLCS|1724888400|1060.5555043257|1060.5840303372|1060.5555043257|1060.5840303372
2024-08-28 23:41:00|DLCS|1724888460|1060.5880807894|1060.6187274893|1060.5880807894|1060.6187274893
2024-08-28 23:42:00|DLCS|1724888520|1060.6644581135|1060.7148821066|1060.6644581135|1060.7148821066
2024-08-28 23:43:00|DLCS|1724888580|1060.7192802033|1060.8645873214|1060.7192802033|1060.8645873214
2024-08-28 23:44:00|DLCS|1724888640|1060.870315735|1060.9803121512|1060.870315735|1060.9803121512
2024-08-28 23:45:00|DLCS|1724888700|1060.9890316237|1061.0822112329|1060.9890316237|1061.0822112329
2024-08-28 23:46:00|DLCS|1724888760|1061.1142951652|1061.283565844|1061.1142951652|1061.283565844
2024-08-28 23:47:00|DLCS|1724888820|1061.2959613698|1061.3905914119|1061.2959613698|1061.3905914119
2024-08-28 23:48:00|DLCS|1724888880|1061.404414187|1061.4760980154|1061.404414187|1061.4760980154
2024-08-28 23:49:00|DLCS|1724888940|1061.4786549224|1061.5241013321|1061.4786549224|1061.5241013321
2024-08-28 23:50:00|DLCS|1724889000|1061.5326134934|1061.5790599163|1061.5326134934|1061.5790599163
2024-08-28 23:51:00|DLCS|1724889060|1061.5821546623|1061.6441123876|1061.5821546623|1061.6441123876
2024-08-28 23:52:00|DLCS|1724889120|1061.6510324927|1061.6879812072|1061.6510324927|1061.6879812072
2024-08-28 23:53:00|DLCS|1724889180|1061.6891669728|1061.7079169216|1061.6891669728|1061.7079169216
2024-08-28 23:54:00|DLCS|1724889240|1061.711356847|1061.7280714957|1061.711356847|1061.7213129462
2024-08-28 23:55:00|DLCS|1724889300|1061.7234149364|1061.7238099725|1061.7190706224|1061.7190706224
2024-08-28 23:56:00|DLCS|1724889360|1061.7385538083|1061.7466427807|1061.7295103004|1061.7295849739
2024-08-28 23:57:00|DLCS|1724889420|1061.7352993838|1061.7352993838|1061.7005373562|1061.7005373562
2024-08-28 23:58:00|DLCS|1724889480|1061.6996630281|1061.700485192|1061.6798562449|1061.6798562449
2024-08-28 23:59:00|DLCS|1724889540|1061.6780171656|1061.6780171656|1061.6650906011|1061.6650906011
2024-08-29 00:00:00|DLCS|1724889600|1061.6593088336|1061.6593088336|1061.6217826214|1061.6217826214
2024-08-29 00:01:00|DLCS|1724889660|1061.6166044427|1061.6166044427|1061.5707560293|1061.5707560293
2024-08-29 00:02:00|DLCS|1724889720|1061.5669759582|1061.5669759582|1061.532699659|1061.532699659
2024-08-29 00:03:00|DLCS|1724889780|1061.5309898188|1061.5309898188|1061.4734853996|1061.4734853996
2024-08-29 00:04:00|DLCS|1724889840|1061.4727647295|1061.4727647295|1061.4490785556|1061.4490785556
2024-08-29 00:05:00|DLCS|1724889900|1061.4477983692|1061.4477983692|1061.4263487777|1061.4263487777
2024-08-29 00:06:00|DLCS|1724889960|1061.4260893118|1061.4260893118|1061.410126756|1061.411004236
2024-08-29 00:07:00|DLCS|1724890020|1061.4144023639|1061.41965442|1061.4144023639|1061.4153453853
2024-08-29 00:08:00|DLCS|1724890080|1061.4135366833|1061.4135366833|1061.3899587378|1061.3899587378
2024-08-29 00:09:00|DLCS|1724890140|1061.3810368192|1061.3840365945|1061.3711023337|1061.3711023337
2024-08-29 00:10:00|DLCS|1724890200|1061.372242348|1061.3724812084|1061.3673431434|1061.3673431434
2024-08-29 00:11:00|DLCS|1724890260|1061.3660205485|1061.371733068|1061.3647272823|1061.3667315085
2024-08-29 00:12:00|DLCS|1724890320|1061.3665960507|1061.3963656952|1061.3624105908|1061.3963656952
2024-08-29 00:13:00|DLCS|1724890380|1061.4002646898|1061.4030050918|1061.3969485898|1061.3969485898
2024-08-29 00:14:00|DLCS|1724890440|1061.3971380659|1061.4146538361|1061.3971380659|1061.4146538361
2024-08-29 00:15:00|DLCS|1724890500|1061.4164464753|1061.4551536024|1061.4164464753|1061.4551536024
2024-08-29 00:16:00|DLCS|1724890560|1061.4567163939|1061.4880816414|1061.4567163939|1061.4880816414
2024-08-29 00:17:00|DLCS|1724890620|1061.4895334613|1061.5259280168|1061.4895334613|1061.5259280168
2024-08-29 00:18:00|DLCS|1724890680|1061.5296356598|1061.56513316|1061.5296356598|1061.56513316
2024-08-29 00:19:00|DLCS|1724890740|1061.5671365668|1061.5812627587|1061.5671365668|1061.5812627587
2024-08-29 00:20:00|DLCS|1724890800|1061.5818826423|1061.595262096|1061.5818826423|1061.595262096
2024-08-29 00:21:00|DLCS|1724890860|1061.5964175134|1061.6080444042|1061.5964175134|1061.6080444042
2024-08-29 00:22:00|DLCS|1724890920|1061.6113407134|1061.6713078889|1061.6113407134|1061.6713078889
2024-08-29 00:23:00|DLCS|1724890980|1061.6728673125|1061.7138927154|1061.6728673125|1061.7138927154
2024-08-29 00:24:00|DLCS|1724891040|1061.7152090021|1061.7880569844|1061.7152090021|1061.7880569844
2024-08-29 00:25:00|DLCS|1724891100|1061.7958831429|1061.85473429|1061.7958831429|1061.85473429
2024-08-29 00:26:00|DLCS|1724891160|1061.8721608351|1061.909495368|1061.8721608351|1061.909495368
2024-08-29 00:27:00|DLCS|1724891220|1061.907117461|1061.907117461|1061.8759871841|1061.8759871841
2024-08-29 00:28:00|DLCS|1724891280|1061.8751822434|1061.876629233|1061.8718254219|1061.8765373486
2024-08-29 00:29:00|DLCS|1724891340|1061.8766310656|1061.877042765|1061.8734235087|1061.8734235087
2024-08-29 00:30:00|DLCS|1724891400|1061.8725158395|1061.8733203075|1061.8693090654|1061.8693640099
2024-08-29 00:31:00|DLCS|1724891460|1061.8700316284|1061.8700316284|1061.8506484921|1061.8506484921
2024-08-29 00:32:00|DLCS|1724891520|1061.8455499212|1061.8455499212|1061.8014211011|1061.8014211011
2024-08-29 00:33:00|DLCS|1724891580|1061.7775866925|1061.7775866925|1061.7216563096|1061.7216563096
2024-08-29 00:34:00|DLCS|1724891640|1061.7206998409|1061.7206998409|1061.6833893676|1061.6833893676
2024-08-29 00:35:00|DLCS|1724891700|1061.6808096523|1061.6808096523|1061.6422274282|1061.6422274282
2024-08-29 00:36:00|DLCS|1724891760|1061.6401727106|1061.6401727106|1061.5619784921|1061.5619784921
2024-08-29 00:37:00|DLCS|1724891820|1061.5617288828|1061.5617288828|1061.504756633|1061.504756633
2024-08-29 00:38:00|DLCS|1724891880|1061.4989269512|1061.4989269512|1061.4456281978|1061.4456281978
2024-08-29 00:39:00|DLCS|1724891940|1061.44384918|1061.44384918|1061.4069689549|1061.4069689549
2024-08-29 00:40:00|DLCS|1724892000|1061.4051417565|1061.4051417565|1061.3772378017|1061.3772378017
2024-08-29 00:41:00|DLCS|1724892060|1061.3755925256|1061.3755925256|1061.3630311341|1061.3731988098
2024-08-29 00:42:00|DLCS|1724892120|1061.3726823625|1061.3989012716|1061.3726823625|1061.3989012716
2024-08-29 00:43:00|DLCS|1724892180|1061.3996479239|1061.4199852835|1061.3996479239|1061.4199852835
2024-08-29 00:44:00|DLCS|1724892240|1061.420040883|1061.4221995692|1061.4190018291|1061.4208525016
2024-08-29 00:45:00|DLCS|1724892300|1061.4210691555|1061.4210691555|1061.414965459|1061.4152766591
2024-08-29 00:46:00|DLCS|1724892360|1061.3982484518|1061.3982484518|1061.3585033079|1061.3585033079
2024-08-29 00:47:00|DLCS|1724892420|1061.3574346051|1061.3574346051|1061.3410954668|1061.3419476982
2024-08-29 00:48:00|DLCS|1724892480|1061.3386966431|1061.3386966431|1061.3282005273|1061.3297781194
2024-08-29 00:49:00|DLCS|1724892540|1061.3319963059|1061.3361169052|1061.3319963059|1061.3331194562
2024-08-29 00:50:00|DLCS|1724892600|1061.3316245091|1061.3316245091|1061.3181579411|1061.3181579411
2024-08-29 00:51:00|DLCS|1724892660|1061.3176426919|1061.3176426919|1061.3013538049|1061.3013538049
2024-08-29 00:52:00|DLCS|1724892720|1061.3012971909|1061.3012971909|1061.2956177354|1061.2967405069
2024-08-29 00:53:00|DLCS|1724892780|1061.2967432813|1061.2988410615|1061.2934008174|1061.2955131864
2024-08-29 00:54:00|DLCS|1724892840|1061.29580887|1061.3077039033|1061.29580887|1061.3077039033
2024-08-29 00:55:00|DLCS|1724892900|1061.3087232364|1061.318669623|1061.3087232364|1061.318669623
2024-08-29 00:56:00|DLCS|1724892960|1061.321026065|1061.3382690733|1061.321026065|1061.3382690733
2024-08-29 00:57:00|DLCS|1724893020|1061.3408610282|1061.3589738999|1061.3408610282|1061.3589738999
2024-08-29 00:58:00|DLCS|1724893080|1061.3604777319|1061.3809406869|1061.3604777319|1061.3809406869
2024-08-29 00:59:00|DLCS|1724893140|1061.3816733767|1061.3986664278|1061.3816733767|1061.3986664278
2024-08-29 01:00:00|DLCS|1724893200|1061.4014628712|1061.4306555985|1061.4014628712|1061.4306555985
2024-08-29 01:01:00|DLCS|1724893260|1061.4340467375|1061.4821899923|1061.4340467375|1061.4821899923
2024-08-29 01:02:00|DLCS|1724893320|1061.4843423738|1061.5141431872|1061.4843423738|1061.5141431872
2024-08-29 01:03:00|DLCS|1724893380|1061.5151975376|1061.5591287256|1061.5151975376|1061.5591287256
2024-08-29 01:04:00|DLCS|1724893440|1061.5590231224|1061.5942302996|1061.5590231224|1061.5942302996
2024-08-29 01:05:00|DLCS|1724893500|1061.5946506081|1061.6186354037|1061.5946506081|1061.6186354037
2024-08-29 01:06:00|DLCS|1724893560|1061.6193086041|1061.6392366909|1061.6193086041|1061.6392366909
2024-08-29 01:07:00|DLCS|1724893620|1061.6375109441|1061.6565242381|1061.6349193024|1061.6565242381
2024-08-29 01:08:00|DLCS|1724893680|1061.6590821599|1061.6899833826|1061.6590821599|1061.6899833826
2024-08-29 01:09:00|DLCS|1724893740|1061.6961859764|1061.7687657747|1061.6961859764|1061.7687657747
2024-08-29 01:10:00|DLCS|1724893800|1061.7707934108|1061.8435227121|1061.7707934108|1061.8435227121
2024-08-29 01:11:00|DLCS|1724893860|1061.8518013318|1061.9015983611|1061.8518013318|1061.9015983611
2024-08-29 01:12:00|DLCS|1724893920|1061.9051123538|1061.9165271673|1061.9051123538|1061.9145915157
2024-08-29 01:13:00|DLCS|1724893980|1061.9132919879|1061.9396829288|1061.9132919879|1061.9396829288
2024-08-29 01:14:00|DLCS|1724894040|1061.9407875933|1061.9526149008|1061.9407875933|1061.9526149008
2024-08-29 01:15:00|DLCS|1724894100|1061.9525376299|1061.952576866|1061.9420061101|1061.9420061101
2024-08-29 01:16:00|DLCS|1724894160|1061.9396495443|1061.9396495443|1061.9080516607|1061.9080516607
2024-08-29 01:17:00|DLCS|1724894220|1061.9063235383|1061.9063235383|1061.858590218|1061.858590218
2024-08-29 01:18:00|DLCS|1724894280|1061.8531742538|1061.8531742538|1061.7998487389|1061.7998487389
2024-08-29 01:19:00|DLCS|1724894340|1061.7955086147|1061.7955086147|1061.7400855434|1061.7400855434
2024-08-29 01:20:00|DLCS|1724894400|1061.7303618889|1061.7303618889|1061.6323754769|1061.6323754769
2024-08-29 01:21:00|DLCS|1724894460|1061.6243831692|1061.6243831692|1061.5760207458|1061.5760207458
2024-08-29 01:22:00|DLCS|1724894520|1061.5655271635|1061.5655271635|1061.4945050657|1061.4945050657
2024-08-29 01:23:00|DLCS|1724894580|1061.4921483109|1061.4921483109|1061.4341121382|1061.4341121382
2024-08-29 01:24:00|DLCS|1724894640|1061.429224224|1061.429224224|1061.3542098933|1061.3542098933
2024-08-29 01:25:00|DLCS|1724894700|1061.3501010166|1061.3501010166|1061.2915136607|1061.2915136607
2024-08-29 01:26:00|DLCS|1724894760|1061.2833640844|1061.2833640844|1061.2292599276|1061.2292599276
2024-08-29 01:27:00|DLCS|1724894820|1061.2275952115|1061.2286304088|1061.2209172241|1061.2209172241
2024-08-29 01:28:00|DLCS|1724894880|1061.2203049269|1061.2203049269|1061.1825367554|1061.1825367554
2024-08-29 01:29:00|DLCS|1724894940|1061.1822922751|1061.1822922751|1061.1658558835|1061.1658558835
2024-08-29 01:30:00|DLCS|1724895000|1061.1658053223|1061.1658053223|1061.1521737759|1061.1521737759
2024-08-29 01:31:00|DLCS|1724895060|1061.149941654|1061.149941654|1061.1200260859|1061.1200260859
2024-08-29 01:32:00|DLCS|1724895120|1061.1178950556|1061.1178950556|1061.0570735364|1061.0570735364
2024-08-29 01:33:00|DLCS|1724895180|1061.0690072597|1061.0690072597|1061.040232687|1061.040232687
2024-08-29 01:34:00|DLCS|1724895240|1061.0348026352|1061.0348026352|1061.0067211032|1061.0067211032
2024-08-29 01:35:00|DLCS|1724895300|1061.0068381842|1061.0096167637|1060.9976700019|1060.9976700019
2024-08-29 01:36:00|DLCS|1724895360|1060.9971343652|1061.0126333337|1060.9971343652|1061.0126333337
2024-08-29 01:37:00|DLCS|1724895420|1061.0113169488|1061.0290298146|1061.0113169488|1061.028118095
2024-08-29 01:38:00|DLCS|1724895480|1061.0316112284|1061.0516333082|1061.0316112284|1061.0516333082
2024-08-29 01:39:00|DLCS|1724895540|1061.0520138091|1061.0575531575|1061.0455146228|1061.0540720034
2024-08-29 01:40:00|DLCS|1724895600|1061.0540423352|1061.0577746792|1061.0540423352|1061.056723911
2024-08-29 01:41:00|DLCS|1724895660|1061.0563368181|1061.0564974297|1061.0294809871|1061.0294809871
2024-08-29 01:42:00|DLCS|1724895720|1061.0280787622|1061.0280787622|1060.9697256413|1060.9697256413
2024-08-29 01:43:00|DLCS|1724895780|1060.9684881546|1060.9684881546|1060.9318494873|1060.9318494873
2024-08-29 01:44:00|DLCS|1724895840|1060.9314123777|1060.9314123777|1060.9082450859|1060.9082450859
2024-08-29 01:45:00|DLCS|1724895900|1060.9068900481|1060.9068900481|1060.8890718048|1060.8890718048
2024-08-29 01:46:00|DLCS|1724895960|1060.8888675016|1060.8888675016|1060.8432600103|1060.8432600103
2024-08-29 01:47:00|DLCS|1724896020|1060.8367282556|1060.8367282556|1060.7557035774|1060.7557035774
2024-08-29 01:48:00|DLCS|1724896080|1060.7477276109|1060.7477276109|1060.6810917604|1060.6810917604
2024-08-29 01:49:00|DLCS|1724896140|1060.6697748023|1060.6697748023|1060.6274521832|1060.6274521832
2024-08-29 01:50:00|DLCS|1724896200|1060.6229666797|1060.6229666797|1060.5907818245|1060.5907818245
2024-08-29 01:51:00|DLCS|1724896260|1060.5898564026|1060.5898564026|1060.5630896058|1060.5630896058
2024-08-29 01:52:00|DLCS|1724896320|1060.5585242339|1060.5585242339|1060.528349523|1060.528349523
2024-08-29 01:53:00|DLCS|1724896380|1060.5271091583|1060.5271091583|1060.4812095686|1060.4812095686
2024-08-29 01:54:00|DLCS|1724896440|1060.4784427965|1060.4784427965|1060.4546901269|1060.4546901269
2024-08-29 01:55:00|DLCS|1724896500|1060.4528804306|1060.4528804306|1060.4362915607|1060.4365047252
2024-08-29 01:56:00|DLCS|1724896560|1060.4357236598|1060.4357236598|1060.4111386543|1060.4111386543
2024-08-29 01:57:00|DLCS|1724896620|1060.4091143255|1060.4091143255|1060.3859328129|1060.3859328129
2024-08-29 01:58:00|DLCS|1724896680|1060.3836621605|1060.3836621605|1060.3568378567|1060.3568378567
2024-08-29 01:59:00|DLCS|1724896740|1060.3560629843|1060.3560629843|1060.3226079077|1060.3226079077
2024-08-29 02:00:00|DLCS|1724896800|1060.319139527|1060.319139527|1060.2732100879|1060.2732100879
2024-08-29 02:01:00|DLCS|1724896860|1060.2702417324|1060.2702417324|1060.2072302586|1060.2072302586
2024-08-29 02:02:00|DLCS|1724896920|1060.2063767228|1060.2063767228|1060.1625046596|1060.1625046596
2024-08-29 02:03:00|DLCS|1724896980|1060.1565315698|1060.1565315698|1060.089779844|1060.089779844
2024-08-29 02:04:00|DLCS|1724897040|1060.0881187374|1060.0881187374|1060.0201225671|1060.0201225671
2024-08-29 02:05:00|DLCS|1724897100|1060.0175489284|1060.0175489284|1059.9771417479|1059.9771417479
2024-08-29 02:06:00|DLCS|1724897160|1059.9728983683|1059.9728983683|1059.9459583509|1059.9459583509
2024-08-29 02:07:00|DLCS|1724897220|1059.9445708483|1059.9445708483|1059.8864467663|1059.8864467663
2024-08-29 02:08:00|DLCS|1724897280|1059.8847476521|1059.8847476521|1059.8391271972|1059.8391271972
2024-08-29 02:09:00|DLCS|1724897340|1059.8284971645|1059.8284971645|1059.7139906326|1059.7139906326
2024-08-29 02:10:00|DLCS|1724897400|1059.711096592|1059.711096592|1059.6019485282|1059.6019485282
2024-08-29 02:11:00|DLCS|1724897460|1059.5878079677|1059.5878079677|1059.5174150855|1059.5174150855
2024-08-29 02:12:00|DLCS|1724897520|1059.5096353854|1059.5096353854|1059.4765057304|1059.4765057304
2024-08-29 02:13:00|DLCS|1724897580|1059.4768144642|1059.4768144642|1059.4312804537|1059.4312804537
2024-08-29 02:14:00|DLCS|1724897640|1059.4315740191|1059.4315740191|1059.3727235182|1059.3727235182
2024-08-29 02:15:00|DLCS|1724897700|1059.371303694|1059.3726876346|1059.3513451284|1059.3514770998
2024-08-29 02:16:00|DLCS|1724897760|1059.3475588143|1059.3509032956|1059.3421878157|1059.3447313307
2024-08-29 02:17:00|DLCS|1724897820|1059.344413812|1059.3463311569|1059.3400044892|1059.3401439929
2024-08-29 02:18:00|DLCS|1724897880|1059.3413702378|1059.3727957828|1059.3413702378|1059.3727957828
2024-08-29 02:19:00|DLCS|1724897940|1059.3775708369|1059.3905827398|1059.3775708369|1059.3905827398
2024-08-29 02:20:00|DLCS|1724898000|1059.3924775709|1059.433969601|1059.3924775709|1059.433969601
2024-08-29 02:21:00|DLCS|1724898060|1059.4377180239|1059.4778696604|1059.4377180239|1059.4778696604
2024-08-29 02:22:00|DLCS|1724898120|1059.4815207548|1059.5082158781|1059.4815207548|1059.5082158781
2024-08-29 02:23:00|DLCS|1724898180|1059.509272042|1059.5481698266|1059.509272042|1059.5481698266
2024-08-29 02:24:00|DLCS|1724898240|1059.5495167285|1059.569002461|1059.5495167285|1059.569002461
2024-08-29 02:25:00|DLCS|1724898300|1059.5712008954|1059.5920827546|1059.5712008954|1059.5920827546
2024-08-29 02:26:00|DLCS|1724898360|1059.5974807514|1059.6231511607|1059.5974807514|1059.6231511607
2024-08-29 02:27:00|DLCS|1724898420|1059.6240504737|1059.6859605397|1059.6240504737|1059.6859605397
2024-08-29 02:28:00|DLCS|1724898480|1059.6885214317|1059.7244407326|1059.6885214317|1059.7244407326
2024-08-29 02:29:00|DLCS|1724898540|1059.7250489653|1059.7459083162|1059.7250489653|1059.7459083162
2024-08-29 02:30:00|DLCS|1724898600|1059.74677139|1059.7595922738|1059.74677139|1059.7595922738
2024-08-29 02:31:00|DLCS|1724898660|1059.7624087013|1059.8051694866|1059.7624087013|1059.8051694866
2024-08-29 02:32:00|DLCS|1724898720|1059.8096304154|1059.8783876634|1059.8096304154|1059.8783876634
2024-08-29 02:33:00|DLCS|1724898780|1059.880410745|1059.9354422286|1059.880410745|1059.9354422286
2024-08-29 02:34:00|DLCS|1724898840|1059.9396599677|1059.9864309227|1059.9396599677|1059.9864309227
2024-08-29 02:35:00|DLCS|1724898900|1059.9877678011|1060.0236369413|1059.9877678011|1060.0236369413
2024-08-29 02:36:00|DLCS|1724898960|1060.0273541862|1060.0637409103|1060.0273541862|1060.0637409103
2024-08-29 02:37:00|DLCS|1724899020|1060.0650248831|1060.0689522082|1060.0633636445|1060.0633636445
2024-08-29 02:38:00|DLCS|1724899080|1060.0626720633|1060.0626720633|1059.9881623739|1059.9881623739
2024-08-29 02:39:00|DLCS|1724899140|1059.9780293815|1059.9780293815|1059.898751441|1059.898751441
2024-08-29 02:40:00|DLCS|1724899200|1059.8968553166|1059.8968553166|1059.865357596|1059.865357596
2024-08-29 02:41:00|DLCS|1724899260|1059.8620093142|1059.8620093142|1059.845499533|1059.845499533
2024-08-29 02:42:00|DLCS|1724899320|1059.8451245416|1059.8451245416|1059.8293257607|1059.8293257607
2024-08-29 02:43:00|DLCS|1724899380|1059.82798174|1059.82798174|1059.8101792095|1059.8101792095
2024-08-29 02:44:00|DLCS|1724899440|1059.8097602206|1059.8097602206|1059.8018321353|1059.8031380677
2024-08-29 02:45:00|DLCS|1724899500|1059.8044391482|1059.8386573691|1059.8044391482|1059.8386573691
2024-08-29 02:46:00|DLCS|1724899560|1059.8409762782|1059.9133519622|1059.8409762782|1059.9133519622
2024-08-29 02:47:00|DLCS|1724899620|1059.9206319247|1060.0387333997|1059.9206319247|1060.0387333997
2024-08-29 02:48:00|DLCS|1724899680|1060.0548184754|1060.1458597074|1060.0548184754|1060.1458597074
2024-08-29 02:49:00|DLCS|1724899740|1060.1557187082|1060.2065130407|1060.1557187082|1060.2065130407
2024-08-29 02:50:00|DLCS|1724899800|1060.2142386251|1060.2639580266|1060.2142386251|1060.2639580266
2024-08-29 02:51:00|DLCS|1724899860|1060.2674895778|1060.302039642|1060.2674895778|1060.302039642
2024-08-29 02:52:00|DLCS|1724899920|1060.3061814644|1060.3478053426|1060.3061814644|1060.3478053426
2024-08-29 02:53:00|DLCS|1724899980|1060.3479201817|1060.4024908925|1060.3479201817|1060.4024908925
2024-08-29 02:54:00|DLCS|1724900040|1060.4068266161|1060.4503639485|1060.4068266161|1060.4503639485
2024-08-29 02:55:00|DLCS|1724900100|1060.4508394914|1060.4686647139|1060.4508394914|1060.4686647139
2024-08-29 02:56:00|DLCS|1724900160|1060.4686849495|1060.4887585328|1060.4686849495|1060.4887585328
2024-08-29 02:57:00|DLCS|1724900220|1060.4924701004|1060.5115564806|1060.4924701004|1060.5115564806
2024-08-29 02:58:00|DLCS|1724900280|1060.5130962939|1060.5329777012|1060.5130962939|1060.5329777012
2024-08-29 02:59:00|DLCS|1724900340|1060.5342308432|1060.5827146149|1060.5342308432|1060.5827146149
2024-08-29 03:00:00|DLCS|1724900400|1060.5862529314|1060.6349186409|1060.5862529314|1060.6349186409
2024-08-29 03:01:00|DLCS|1724900460|1060.6353560768|1060.6697598322|1060.6353560768|1060.6697598322
2024-08-29 03:02:00|DLCS|1724900520|1060.6707246071|1060.7130637172|1060.6707246071|1060.7130637172
2024-08-29 03:03:00|DLCS|1724900580|1060.7224859148|1060.8149049951|1060.7224859148|1060.8149049951
2024-08-29 03:04:00|DLCS|1724900640|1060.8201407289|1060.8616062822|1060.8201407289|1060.8616062822
2024-08-29 03:05:00|DLCS|1724900700|1060.864853842|1060.8958761733|1060.864853842|1060.8958761733
2024-08-29 03:06:00|DLCS|1724900760|1060.9059532434|1060.953640617|1060.9059532434|1060.953640617
2024-08-29 03:07:00|DLCS|1724900820|1060.9619986384|1061.0005825584|1060.9619986384|1061.0005825584
2024-08-29 03:08:00|DLCS|1724900880|1061.0018070738|1061.0217940497|1061.0018070738|1061.0217940497
2024-08-29 03:09:00|DLCS|1724900940|1061.0218075886|1061.0360674108|1061.0218075886|1061.0360674108
2024-08-29 03:10:00|DLCS|1724901000|1061.0366608392|1061.0428232644|1061.0366608392|1061.0428232644
2024-08-29 03:11:00|DLCS|1724901060|1061.0440194707|1061.0527758136|1061.0440194707|1061.0527758136
2024-08-29 03:12:00|DLCS|1724901120|1061.0532510337|1061.0641132198|1061.0532510337|1061.0641132198
2024-08-29 03:13:00|DLCS|1724901180|1061.065475894|1061.0704490389|1061.065475894|1061.0703152698
2024-08-29 03:14:00|DLCS|1724901240|1061.0706262722|1061.0743068033|1061.0705328836|1061.0741405676
2024-08-29 03:15:00|DLCS|1724901300|1061.0738466325|1061.0738466325|1061.0681310059|1061.0681310059
2024-08-29 03:16:00|DLCS|1724901360|1061.0679231692|1061.0692727952|1061.0656023063|1061.0673039025
2024-08-29 03:17:00|DLCS|1724901420|1061.0671963655|1061.0703434416|1061.0660657665|1061.0703434416
2024-08-29 03:18:00|DLCS|1724901480|1061.070604067|1061.0707689539|1061.056399334|1061.056399334
2024-08-29 03:19:00|DLCS|1724901540|1061.0534793163|1061.0534793163|1061.0402193774|1061.0404608628
2024-08-29 03:20:00|DLCS|1724901600|1061.0397330072|1061.0397330072|1061.0304922566|1061.0304922566
2024-08-29 03:21:00|DLCS|1724901660|1061.0299501031|1061.0299501031|1061.0130258679|1061.0130258679
2024-08-29 03:22:00|DLCS|1724901720|1061.0105291043|1061.0105291043|1061.0014051688|1061.0014051688
2024-08-29 03:23:00|DLCS|1724901780|1060.9999497803|1060.9999497803|1060.9869179411|1060.9869179411
2024-08-29 03:24:00|DLCS|1724901840|1060.9864123922|1060.9864123922|1060.97727046|1060.97727046
2024-08-29 03:25:00|DLCS|1724901900|1060.9781744466|1060.9781744466|1060.975037332|1060.9755231216
2024-08-29 03:26:00|DLCS|1724901960|1060.9748816939|1060.9764812791|1060.9743090008|1060.9756560683
2024-08-29 03:27:00|DLCS|1724902020|1060.9760670219|1060.9761400248|1060.9489202|1060.9572588728
2024-08-29 03:28:00|DLCS|1724902080|1060.9557983886|1060.9557983886|1060.9466801465|1060.9468107926
2024-08-29 03:29:00|DLCS|1724902140|1060.9468247242|1060.9468247242|1060.9423836279|1060.9423836279
2024-08-29 03:30:00|DLCS|1724902200|1060.9419931712|1060.9419931712|1060.9393453861|1060.9395318753
2024-08-29 03:31:00|DLCS|1724902260|1060.9390593937|1060.9409727048|1060.9348922414|1060.936906094
2024-08-29 03:32:00|DLCS|1724902320|1060.9384564304|1060.9564898998|1060.9384564304|1060.9564898998
2024-08-29 03:33:00|DLCS|1724902380|1060.9571579637|1060.9841787928|1060.9571579637|1060.9841787928
2024-08-29 03:34:00|DLCS|1724902440|1060.9860545171|1061.0079457782|1060.9860545171|1061.0079457782
2024-08-29 03:35:00|DLCS|1724902500|1061.0087046906|1061.0314151909|1061.0087046906|1061.0314151909
2024-08-29 03:36:00|DLCS|1724902560|1061.0320342567|1061.0508051114|1061.0320342567|1061.0508051114
2024-08-29 03:37:00|DLCS|1724902620|1061.051856207|1061.0900100457|1061.051856207|1061.0900100457
2024-08-29 03:38:00|DLCS|1724902680|1061.0969311249|1061.2811355911|1061.0969311249|1061.2811355911
2024-08-29 03:39:00|DLCS|1724902740|1061.3069289764|1061.500611546|1061.3069289764|1061.500611546
2024-08-29 03:40:00|DLCS|1724902800|1061.5036161051|1061.5913287634|1061.5036161051|1061.5913287634
2024-08-29 03:41:00|DLCS|1724902860|1061.6049561177|1061.6657005316|1061.6049561177|1061.6657005316
2024-08-29 03:42:00|DLCS|1724902920|1061.666124608|1061.7065995773|1061.666124608|1061.7065995773
2024-08-29 03:43:00|DLCS|1724902980|1061.714534446|1061.7481840638|1061.714534446|1061.7481840638
2024-08-29 03:44:00|DLCS|1724903040|1061.7546623828|1061.7875768072|1061.7546623828|1061.7875768072
2024-08-29 03:45:00|DLCS|1724903100|1061.79344421|1061.8034756154|1061.79344421|1061.8013800368
2024-08-29 03:46:00|DLCS|1724903160|1061.8009573772|1061.8009573772|1061.7836806709|1061.7840188095
2024-08-29 03:47:00|DLCS|1724903220|1061.7827194078|1061.7827194078|1061.7662631752|1061.7662631752
2024-08-29 03:48:00|DLCS|1724903280|1061.7708965249|1061.7708965249|1061.7608989593|1061.7608989593
2024-08-29 03:49:00|DLCS|1724903340|1061.7603171646|1061.7603171646|1061.7506697653|1061.7506697653
2024-08-29 03:50:00|DLCS|1724903400|1061.7494678492|1061.7494678492|1061.7418345458|1061.7418345458
2024-08-29 03:51:00|DLCS|1724903460|1061.7413529251|1061.7413529251|1061.736270205|1061.736270205
2024-08-29 03:52:00|DLCS|1724903520|1061.7360724856|1061.7360724856|1061.7276138045|1061.7276138045
2024-08-29 03:53:00|DLCS|1724903580|1061.7273001915|1061.7327824881|1061.7273001915|1061.7318581951
2024-08-29 03:54:00|DLCS|1724903640|1061.7254259196|1061.7254259196|1061.7016038105|1061.7016038105
2024-08-29 03:55:00|DLCS|1724903700|1061.7012600793|1061.701593533|1061.6986773166|1061.6986773166
2024-08-29 03:56:00|DLCS|1724903760|1061.6983669231|1061.7017885912|1061.6970715312|1061.6991786533
2024-08-29 03:57:00|DLCS|1724903820|1061.6987589602|1061.6987589602|1061.6922204978|1061.6922204978
2024-08-29 03:58:00|DLCS|1724903880|1061.6921800283|1061.6929986811|1061.6897894449|1061.6929986811
2024-08-29 03:59:00|DLCS|1724903940|1061.6925701507|1061.6925701507|1061.6739811399|1061.6739811399
2024-08-29 04:00:00|DLCS|1724904000|1061.6727069845|1061.6727069845|1061.6474198286|1061.6474198286
2024-08-29 04:01:00|DLCS|1724904060|1061.6466744786|1061.6466744786|1061.6311377785|1061.6311377785
2024-08-29 04:02:00|DLCS|1724904120|1061.6305180846|1061.6311207991|1061.6133741875|1061.6133741875
2024-08-29 04:03:00|DLCS|1724904180|1061.6108711802|1061.6108711802|1061.5682370709|1061.5682370709
2024-08-29 04:04:00|DLCS|1724904240|1061.5650253737|1061.5650253737|1061.5532642298|1061.5532642298
2024-08-29 04:05:00|DLCS|1724904300|1061.5523744396|1061.5523744396|1061.5363970896|1061.5363970896
2024-08-29 04:06:00|DLCS|1724904360|1061.5361676168|1061.5361676168|1061.4929560441|1061.4929560441
2024-08-29 04:07:00|DLCS|1724904420|1061.4906890474|1061.4906890474|1061.4753370001|1061.4753370001
2024-08-29 04:08:00|DLCS|1724904480|1061.4749613487|1061.4772023778|1061.4708964835|1061.4772023778
2024-08-29 04:09:00|DLCS|1724904540|1061.4781244458|1061.4986819623|1061.4781244458|1061.4986819623
2024-08-29 04:10:00|DLCS|1724904600|1061.4987450842|1061.5188505759|1061.4987450842|1061.5188505759
2024-08-29 04:11:00|DLCS|1724904660|1061.5191673447|1061.5359660618|1061.5191673447|1061.5359660618
2024-08-29 04:12:00|DLCS|1724904720|1061.5380931052|1061.5502014784|1061.5380931052|1061.5499218954
2024-08-29 04:13:00|DLCS|1724904780|1061.5498341326|1061.5680006349|1061.5498208681|1061.5680006349
2024-08-29 04:14:00|DLCS|1724904840|1061.5680911166|1061.5871173026|1061.5680911166|1061.5869911563
2024-08-29 04:15:00|DLCS|1724904900|1061.5867879325|1061.58955654|1061.5775615776|1061.5775615776
2024-08-29 04:16:00|DLCS|1724904960|1061.5743893959|1061.5743893959|1061.5346394704|1061.5346394704
2024-08-29 04:17:00|DLCS|1724905020|1061.5360823577|1061.5360823577|1061.5257555251|1061.5257555251
2024-08-29 04:18:00|DLCS|1724905080|1061.5278076352|1061.5278076352|1061.5202825442|1061.5225796798
2024-08-29 04:19:00|DLCS|1724905140|1061.5208519441|1061.5333288269|1061.5208519441|1061.5287666548
2024-08-29 04:20:00|DLCS|1724905200|1061.5300832084|1061.5342723412|1061.5300832084|1061.5324334891
2024-08-29 04:21:00|DLCS|1724905260|1061.5330525894|1061.5447802906|1061.5319098793|1061.5437421216
2024-08-29 04:22:00|DLCS|1724905320|1061.5498802148|1061.5600900092|1061.5498802148|1061.5600900092
2024-08-29 04:23:00|DLCS|1724905380|1061.5640027429|1061.5847903619|1061.5640027429|1061.5847903619
2024-08-29 04:24:00|DLCS|1724905440|1061.584937221|1061.608990878|1061.584937221|1061.608990878
2024-08-29 04:25:00|DLCS|1724905500|1061.6091645384|1061.6203651825|1061.6091645384|1061.6203651825
2024-08-29 04:26:00|DLCS|1724905560|1061.6200849102|1061.6317622573|1061.6200849102|1061.6317622573
2024-08-29 04:27:00|DLCS|1724905620|1061.6314706142|1061.660039982|1061.6314706142|1061.660039982
2024-08-29 04:28:00|DLCS|1724905680|1061.6602134237|1061.6703176122|1061.6602134237|1061.6703176122
2024-08-29 04:29:00|DLCS|1724905740|1061.6701795838|1061.6865017161|1061.6701795838|1061.6865017161
2024-08-29 04:30:00|DLCS|1724905800|1061.6905811746|1061.6994312268|1061.6905811746|1061.6994312268
2024-08-29 04:31:00|DLCS|1724905860|1061.6989688635|1061.7114565791|1061.6989688635|1061.7113343697
2024-08-29 04:32:00|DLCS|1724905920|1061.7143107483|1061.7158761919|1061.7137305478|1061.7140063076
2024-08-29 04:33:00|DLCS|1724905980|1061.71438127|1061.71438127|1061.7084904916|1061.7100583527
2024-08-29 04:34:00|DLCS|1724906040|1061.7091875492|1061.7154287728|1061.7081536136|1061.7152773013
2024-08-29 04:35:00|DLCS|1724906100|1061.7153621148|1061.719413499|1061.7139350066|1061.7139350066
2024-08-29 04:36:00|DLCS|1724906160|1061.7103643008|1061.7103643008|1061.6644692666|1061.6644692666
2024-08-29 04:37:00|DLCS|1724906220|1061.6640968698|1061.6640968698|1061.6490048597|1061.6490048597
2024-08-29 04:38:00|DLCS|1724906280|1061.6424826041|1061.6424826041|1061.6371600888|1061.6371600888
2024-08-29 04:39:00|DLCS|1724906340|1061.6362928717|1061.6377444203|1061.632224597|1061.632224597
2024-08-29 04:40:00|DLCS|1724906400|1061.6308591353|1061.6308591353|1061.6149482559|1061.6149482559
2024-08-29 04:41:00|DLCS|1724906460|1061.6142251582|1061.6142251582|1061.6005807816|1061.6005807816
2024-08-29 04:42:00|DLCS|1724906520|1061.6007310606|1061.6026150825|1061.600293412|1061.6023127551
2024-08-29 04:43:00|DLCS|1724906580|1061.6012610849|1061.6455740557|1061.6011722601|1061.6447712293
2024-08-29 04:44:00|DLCS|1724906640|1061.6449504497|1061.6509417631|1061.6449504497|1061.650746498
2024-08-29 04:45:00|DLCS|1724906700|1061.6509066637|1061.6596462041|1061.6504256471|1061.6596462041
2024-08-29 04:46:00|DLCS|1724906760|1061.6595676452|1061.6675900818|1061.6595676452|1061.6670229918
2024-08-29 04:47:00|DLCS|1724906820|1061.6661290449|1061.6714286743|1061.6661290449|1061.6714286743
2024-08-29 04:48:00|DLCS|1724906880|1061.6716521|1061.6716770188|1061.6676817087|1061.6679163682
2024-08-29 04:49:00|DLCS|1724906940|1061.6680367009|1061.6684957512|1061.6673957734|1061.6684284791
2024-08-29 04:50:00|DLCS|1724907000|1061.6688529415|1061.6806601198|1061.6688529415|1061.6806601198
2024-08-29 04:51:00|DLCS|1724907060|1061.6806583736|1061.6896705699|1061.6806583736|1061.6896705699
2024-08-29 04:52:00|DLCS|1724907120|1061.6902671769|1061.6953497826|1061.6902671769|1061.6953497826
2024-08-29 04:53:00|DLCS|1724907180|1061.6958853868|1061.7032927417|1061.6958853868|1061.7032927417
2024-08-29 04:54:00|DLCS|1724907240|1061.7076565282|1061.7389791068|1061.7076565282|1061.7389791068
2024-08-29 04:55:00|DLCS|1724907300|1061.7399494801|1061.7519387981|1061.7399494801|1061.7519387981
2024-08-29 04:56:00|DLCS|1724907360|1061.752092991|1061.765332951|1061.752092991|1061.765332951
2024-08-29 04:57:00|DLCS|1724907420|1061.7659247175|1061.7778773801|1061.7659247175|1061.7778773801
2024-08-29 04:58:00|DLCS|1724907480|1061.7780095725|1061.788349212|1061.7780095725|1061.788349212
2024-08-29 04:59:00|DLCS|1724907540|1061.7882955403|1061.7949339009|1061.7882955403|1061.7949339009
2024-08-29 05:00:00|DLCS|1724907600|1061.7956040844|1061.8072916124|1061.7956040844|1061.8072916124
2024-08-29 05:01:00|DLCS|1724907660|1061.8080899295|1061.8173341478|1061.8080899295|1061.8173341478
2024-08-29 05:02:00|DLCS|1724907720|1061.8173730386|1061.8373646425|1061.8173730386|1061.8373646425
2024-08-29 05:03:00|DLCS|1724907780|1061.8385351944|1061.8536481588|1061.8385351944|1061.8536481588
2024-08-29 05:04:00|DLCS|1724907840|1061.8537339451|1061.859178585|1061.8537339451|1061.8591728482
2024-08-29 05:05:00|DLCS|1724907900|1061.8591405056|1061.8620027679|1061.859042012|1061.8620027679
2024-08-29 05:06:00|DLCS|1724907960|1061.862545716|1061.8673367451|1061.862545716|1061.8672241184
2024-08-29 05:07:00|DLCS|1724908020|1061.8667194829|1061.8691552985|1061.8667194829|1061.8681004929
2024-08-29 05:08:00|DLCS|1724908080|1061.8674992349|1061.8715059893|1061.8672856254|1061.8702056362
2024-08-29 05:09:00|DLCS|1724908140|1061.8701232563|1061.8708454678|1061.8688180184|1061.8688180184
2024-08-29 05:10:00|DLCS|1724908200|1061.8688060633|1061.8688060633|1061.8660672185|1061.8660672185
2024-08-29 05:11:00|DLCS|1724908260|1061.865616739|1061.8683978023|1061.8631267319|1061.8683978023
2024-08-29 05:12:00|DLCS|1724908320|1061.868002818|1061.8751041196|1061.8674545557|1061.8751041196
2024-08-29 05:13:00|DLCS|1724908380|1061.875587991|1061.882956157|1061.875587991|1061.882956157
2024-08-29 05:14:00|DLCS|1724908440|1061.885026266|1061.9008125998|1061.885026266|1061.9008125998
2024-08-29 05:15:00|DLCS|1724908500|1061.9013404203|1061.9433258842|1061.9013404203|1061.9433258842
2024-08-29 05:16:00|DLCS|1724908560|1061.9492633874|1062.0300275732|1061.9492633874|1062.0300275732
2024-08-29 05:17:00|DLCS|1724908620|1062.0310294677|1062.1210476888|1062.0310294677|1062.1210476888
2024-08-29 05:18:00|DLCS|1724908680|1062.1265913776|1062.2327277203|1062.1265913776|1062.2327277203
2024-08-29 05:19:00|DLCS|1724908740|1062.23739371|1062.371020443|1062.23739371|1062.371020443
2024-08-29 05:20:00|DLCS|1724908800|1062.3803545776|1062.4611213348|1062.3803545776|1062.4611213348
2024-08-29 05:21:00|DLCS|1724908860|1062.4627413229|1062.5414421546|1062.4627413229|1062.5414421546
2024-08-29 05:22:00|DLCS|1724908920|1062.5455677068|1062.6235139819|1062.5455677068|1062.6235139819
2024-08-29 05:23:00|DLCS|1724908980|1062.6269019593|1062.6702917773|1062.6269019593|1062.6702917773
2024-08-29 05:24:00|DLCS|1724909040|1062.6753032165|1062.712723149|1062.6753032165|1062.712723149
2024-08-29 05:25:00|DLCS|1724909100|1062.7133084013|1062.7527203118|1062.7133084013|1062.7527203118
2024-08-29 05:26:00|DLCS|1724909160|1062.7549291328|1062.8117511719|1062.7549291328|1062.8117511719
2024-08-29 05:27:00|DLCS|1724909220|1062.8233710096|1062.8469752512|1062.8233710096|1062.8469752512
2024-08-29 05:28:00|DLCS|1724909280|1062.853755421|1062.918607636|1062.853755421|1062.918607636
2024-08-29 05:29:00|DLCS|1724909340|1062.9197043851|1062.9504572495|1062.9197043851|1062.9504572495
2024-08-29 05:30:00|DLCS|1724909400|1062.9525639524|1062.9990431266|1062.9525639524|1062.9990431266
2024-08-29 05:31:00|DLCS|1724909460|1062.9992657725|1063.037416427|1062.9992657725|1063.037416427
2024-08-29 05:32:00|DLCS|1724909520|1063.0424808644|1063.0733487863|1063.0424808644|1063.0733487863
2024-08-29 05:33:00|DLCS|1724909580|1063.0792552451|1063.1100779128|1063.0792552451|1063.1100779128
2024-08-29 05:34:00|DLCS|1724909640|1063.1120915931|1063.1350647998|1063.1120915931|1063.1350647998
2024-08-29 05:35:00|DLCS|1724909700|1063.1359077031|1063.1754370028|1063.1359077031|1063.1754370028
2024-08-29 05:36:00|DLCS|1724909760|1063.1852172687|1063.2741151218|1063.1852172687|1063.2741151218
2024-08-29 05:37:00|DLCS|1724909820|1063.2760999434|1063.337624706|1063.2760999434|1063.337624706
2024-08-29 05:38:00|DLCS|1724909880|1063.3405056199|1063.4228295351|1063.3405056199|1063.4228295351
2024-08-29 05:39:00|DLCS|1724909940|1063.424354741|1063.4793962057|1063.424354741|1063.4793962057
2024-08-29 05:40:00|DLCS|1724910000|1063.4801625736|1063.5290607569|1063.4801625736|1063.5290607569
2024-08-29 05:41:00|DLCS|1724910060|1063.5311486048|1063.6406799776|1063.5311486048|1063.6406799776
2024-08-29 05:42:00|DLCS|1724910120|1063.645682246|1063.6865060864|1063.645682246|1063.6865060864
2024-08-29 05:43:00|DLCS|1724910180|1063.6927338234|1063.7750067355|1063.6927338234|1063.7750067355
2024-08-29 05:44:00|DLCS|1724910240|1063.7795521989|1063.8259482093|1063.7795521989|1063.8259482093
2024-08-29 05:45:00|DLCS|1724910300|1063.827479426|1063.8686780921|1063.827479426|1063.8686780921
2024-08-29 05:46:00|DLCS|1724910360|1063.8691943597|1063.9279143482|1063.8691943597|1063.9279143482
2024-08-29 05:47:00|DLCS|1724910420|1063.9284622373|1063.9733858266|1063.9284622373|1063.9733858266
2024-08-29 05:48:00|DLCS|1724910480|1063.9742996793|1064.0018795114|1063.9742996793|1064.0018795114
2024-08-29 05:49:00|DLCS|1724910540|1064.004912003|1064.0476768729|1064.004912003|1064.0476768729
2024-08-29 05:50:00|DLCS|1724910600|1064.0500436638|1064.1105755885|1064.0500436638|1064.1105755885
2024-08-29 05:51:00|DLCS|1724910660|1064.1113389847|1064.1968147939|1064.1113389847|1064.1968147939
2024-08-29 05:52:00|DLCS|1724910720|1064.2077153518|1064.2836493124|1064.2077153518|1064.2836493124
2024-08-29 05:53:00|DLCS|1724910780|1064.2856210999|1064.3874018101|1064.2856210999|1064.3874018101
2024-08-29 05:54:00|DLCS|1724910840|1064.390304017|1064.4550029833|1064.390304017|1064.4550029833
2024-08-29 05:55:00|DLCS|1724910900|1064.4613217971|1064.5294077476|1064.4613217971|1064.5294077476
2024-08-29 05:56:00|DLCS|1724910960|1064.5353091013|1064.6313678105|1064.5353091013|1064.6313678105
2024-08-29 05:57:00|DLCS|1724911020|1064.6323361384|1064.6796390095|1064.6323361384|1064.6796390095
2024-08-29 05:58:00|DLCS|1724911080|1064.6856150523|1064.749565872|1064.6856150523|1064.749565872
2024-08-29 05:59:00|DLCS|1724911140|1064.7510450648|1064.8124137269|1064.7510450648|1064.8124137269
2024-08-29 06:00:00|DLCS|1724911200|1064.8223499392|1064.8642472047|1064.8223499392|1064.8642472047
2024-08-29 06:01:00|DLCS|1724911260|1064.8654377823|1064.9450164265|1064.8654377823|1064.9450164265
2024-08-29 06:02:00|DLCS|1724911320|1064.9455608972|1065.026362731|1064.9455608972|1065.026362731
2024-08-29 06:03:00|DLCS|1724911380|1065.0282865132|1065.2560117988|1065.0282865132|1065.2560117988
2024-08-29 06:04:00|DLCS|1724911440|1065.2653671213|1065.3810289804|1065.2653671213|1065.3810289804
2024-08-29 06:05:00|DLCS|1724911500|1065.3862982268|1065.5193527167|1065.3862982268|1065.5193527167
2024-08-29 06:06:00|DLCS|1724911560|1065.5240520672|1065.6030575253|1065.5240520672|1065.6030575253
2024-08-29 06:07:00|DLCS|1724911620|1065.6133461329|1065.6728042936|1065.6133461329|1065.6728042936
2024-08-29 06:08:00|DLCS|1724911680|1065.683569107|1065.7533831418|1065.683569107|1065.7533831418
2024-08-29 06:09:00|DLCS|1724911740|1065.75812335|1065.7999541716|1065.75812335|1065.7999541716
2024-08-29 06:10:00|DLCS|1724911800|1065.8019290999|1065.8538156095|1065.8019290999|1065.8538156095
2024-08-29 06:11:00|DLCS|1724911860|1065.8571483513|1065.9268098269|1065.8571483513|1065.9268098269
2024-08-29 06:12:00|DLCS|1724911920|1065.9274672334|1065.95760375|1065.9274672334|1065.95760375
2024-08-29 06:13:00|DLCS|1724911980|1065.9594928003|1065.9848315946|1065.9594928003|1065.9848315946
2024-08-29 06:14:00|DLCS|1724912040|1065.9919662608|1066.0405613262|1065.9919662608|1066.0405613262
2024-08-29 06:15:00|DLCS|1724912100|1066.0416397372|1066.094032348|1066.0416397372|1066.094032348
2024-08-29 06:16:00|DLCS|1724912160|1066.1000328152|1066.1365641521|1066.1000328152|1066.1365641521
2024-08-29 06:17:00|DLCS|1724912220|1066.1384403383|1066.235780546|1066.1384403383|1066.235780546
2024-08-29 06:18:00|DLCS|1724912280|1066.2375910523|1066.3007273357|1066.2375910523|1066.3007273357
2024-08-29 06:19:00|DLCS|1724912340|1066.3009421109|1066.3415915977|1066.3009421109|1066.3415915977
2024-08-29 06:20:00|DLCS|1724912400|1066.3430792834|1066.3658114403|1066.3430792834|1066.3658114403
2024-08-29 06:21:00|DLCS|1724912460|1066.3660312606|1066.4098906624|1066.3660312606|1066.4098906624
2024-08-29 06:22:00|DLCS|1724912520|1066.4134278281|1066.5239069977|1066.4134278281|1066.5239069977
2024-08-29 06:23:00|DLCS|1724912580|1066.5348155572|1066.6271307215|1066.5348155572|1066.6271307215
2024-08-29 06:24:00|DLCS|1724912640|1066.6324385889|1066.7540338386|1066.6324385889|1066.7540338386
2024-08-29 06:25:00|DLCS|1724912700|1066.7643304336|1066.8754443193|1066.7643304336|1066.8754443193
2024-08-29 06:26:00|DLCS|1724912760|1066.8838474282|1066.9821318683|1066.8838474282|1066.9821318683
2024-08-29 06:27:00|DLCS|1724912820|1066.9991238838|1067.0557282926|1066.9991238838|1067.0557282926
2024-08-29 06:28:00|DLCS|1724912880|1067.0660322011|1067.1391682818|1067.0660322011|1067.1391682818
2024-08-29 06:29:00|DLCS|1724912940|1067.1414084162|1067.1842800531|1067.1414084162|1067.1842800531
2024-08-29 06:30:00|DLCS|1724913000|1067.1884600735|1067.2710774659|1067.1884600735|1067.2710774659
2024-08-29 06:31:00|DLCS|1724913060|1067.2726813767|1067.385565386|1067.2726813767|1067.385565386
2024-08-29 06:32:00|DLCS|1724913120|1067.4606458243|1067.6704442943|1067.4606458243|1067.6704442943
2024-08-29 06:33:00|DLCS|1724913180|1067.6848633415|1067.8634854274|1067.6848633415|1067.8634854274
2024-08-29 06:34:00|DLCS|1724913240|1067.8727364623|1067.9896158929|1067.8727364623|1067.9896158929
2024-08-29 06:35:00|DLCS|1724913300|1067.9929636608|1068.1641732104|1067.9929636608|1068.1641732104
2024-08-29 06:36:00|DLCS|1724913360|1068.1719754715|1068.3016514014|1068.1719754715|1068.3016514014
2024-08-29 06:37:00|DLCS|1724913420|1068.3098464694|1068.4059049021|1068.3098464694|1068.4059049021
2024-08-29 06:38:00|DLCS|1724913480|1068.4115055529|1068.5293105938|1068.4115055529|1068.5293105938
2024-08-29 06:39:00|DLCS|1724913540|1068.533681223|1068.7397068086|1068.533681223|1068.7397068086
2024-08-29 06:40:00|DLCS|1724913600|1068.7799161188|1068.8899725341|1068.7799161188|1068.8899725341
2024-08-29 06:41:00|DLCS|1724913660|1068.8916054049|1069.0022856267|1068.8916054049|1069.0022856267
2024-08-29 06:42:00|DLCS|1724913720|1069.0139733173|1069.0821435278|1069.0139733173|1069.0821435278
2024-08-29 06:43:00|DLCS|1724913780|1069.0893017739|1069.1532335334|1069.0893017739|1069.1532335334
2024-08-29 06:44:00|DLCS|1724913840|1069.159496639|1069.214874301|1069.159496639|1069.214874301
2024-08-29 06:45:00|DLCS|1724913900|1069.2179553925|1069.2543564957|1069.2179553925|1069.2543564957
2024-08-29 06:46:00|DLCS|1724913960|1069.2565932341|1069.3121439509|1069.2565932341|1069.3121439509
2024-08-29 06:47:00|DLCS|1724914020|1069.3128604548|1069.3644356656|1069.3128604548|1069.3644356656
2024-08-29 06:48:00|DLCS|1724914080|1069.3649298216|1069.4100937994|1069.3649298216|1069.4100937994
2024-08-29 06:49:00|DLCS|1724914140|1069.4136381179|1069.4600074636|1069.4136381179|1069.4600074636
2024-08-29 06:50:00|DLCS|1724914200|1069.4615483414|1069.4994312528|1069.4615483414|1069.4994312528
2024-08-29 06:51:00|DLCS|1724914260|1069.5035952611|1069.5654946579|1069.5035952611|1069.5654946579
2024-08-29 06:52:00|DLCS|1724914320|1069.5729630263|1069.6341503405|1069.5729630263|1069.6341503405
2024-08-29 06:53:00|DLCS|1724914380|1069.6373280925|1069.6834031335|1069.6373280925|1069.6834031335
2024-08-29 06:54:00|DLCS|1724914440|1069.6853075319|1069.7126126116|1069.6853075319|1069.7126126116
2024-08-29 06:55:00|DLCS|1724914500|1069.7144229764|1069.7463782846|1069.7144229764|1069.7463782846
2024-08-29 06:56:00|DLCS|1724914560|1069.7498310508|1069.8007606243|1069.7498310508|1069.8007606243
2024-08-29 06:57:00|DLCS|1724914620|1069.8015916465|1069.8286697074|1069.8015916465|1069.8286697074
2024-08-29 06:58:00|DLCS|1724914680|1069.8323659309|1069.8538773135|1069.8323659309|1069.8538773135
2024-08-29 06:59:00|DLCS|1724914740|1069.8544128247|1069.8840294518|1069.8544128247|1069.8840294518
2024-08-29 07:00:00|DLCS|1724914800|1069.8883534598|1069.9033274371|1069.8883534598|1069.9033274371
2024-08-29 07:01:00|DLCS|1724914860|1069.9042055547|1069.9409882269|1069.9042055547|1069.9409882269
2024-08-29 07:02:00|DLCS|1724914920|1069.9420219949|1069.9876537586|1069.9420219949|1069.9876537586
2024-08-29 07:03:00|DLCS|1724914980|1069.9888673214|1070.0726861675|1069.9888673214|1070.0726861675
2024-08-29 07:04:00|DLCS|1724915040|1070.0755738674|1070.1326276747|1070.0755738674|1070.1326276747
2024-08-29 07:05:00|DLCS|1724915100|1070.1356347889|1070.1729049458|1070.1356347889|1070.1729049458
2024-08-29 07:06:00|DLCS|1724915160|1070.1733000947|1070.2021682285|1070.1733000947|1070.2021682285
2024-08-29 07:07:00|DLCS|1724915220|1070.2048224192|1070.2624637905|1070.2048224192|1070.2624637905
2024-08-29 07:08:00|DLCS|1724915280|1070.2710716207|1070.3158975517|1070.2710716207|1070.3158975517
2024-08-29 07:09:00|DLCS|1724915340|1070.3200621602|1070.3520285242|1070.3200621602|1070.3520285242
2024-08-29 07:10:00|DLCS|1724915400|1070.352229595|1070.3876234898|1070.352229595|1070.3876234898
2024-08-29 07:11:00|DLCS|1724915460|1070.3910007849|1070.4396145564|1070.3910007849|1070.4396145564
2024-08-29 07:12:00|DLCS|1724915520|1070.4407173604|1070.4907610706|1070.4407173604|1070.4907610706
2024-08-29 07:13:00|DLCS|1724915580|1070.491939969|1070.5476475584|1070.4899024462|1070.5476475584
2024-08-29 07:14:00|DLCS|1724915640|1070.5507632016|1070.5839567983|1070.5507632016|1070.5839567983
2024-08-29 07:15:00|DLCS|1724915700|1070.5873822574|1070.6119795591|1070.5873822574|1070.6119795591
2024-08-29 07:16:00|DLCS|1724915760|1070.6133403414|1070.6514483466|1070.6133403414|1070.6514483466
2024-08-29 07:17:00|DLCS|1724915820|1070.6602246227|1070.6938332703|1070.6602246227|1070.6938332703
2024-08-29 07:18:00|DLCS|1724915880|1070.7085717341|1070.7522161794|1070.7085717341|1070.7522161794
2024-08-29 07:19:00|DLCS|1724915940|1070.755388876|1070.8014438691|1070.755388876|1070.8014438691
2024-08-29 07:20:00|DLCS|1724916000|1070.8032039047|1070.8252201639|1070.8032039047|1070.8252201639
2024-08-29 07:21:00|DLCS|1724916060|1070.8304361136|1070.8924872683|1070.8304361136|1070.8924872683
2024-08-29 07:22:00|DLCS|1724916120|1070.8946172541|1070.971592933|1070.8946172541|1070.971592933
2024-08-29 07:23:00|DLCS|1724916180|1070.9767762786|1071.012047681|1070.9767762786|1071.012047681
2024-08-29 07:24:00|DLCS|1724916240|1071.0144207558|1071.0358829081|1071.0144207558|1071.0358829081
2024-08-29 07:25:00|DLCS|1724916300|1071.0443468111|1071.0530344035|1071.0443468111|1071.0447139937
2024-08-29 07:26:00|DLCS|1724916360|1071.043434032|1071.0535081094|1071.0427285881|1071.0535081094
2024-08-29 07:27:00|DLCS|1724916420|1071.0629804149|1071.0711246034|1071.0608154296|1071.0608154296
2024-08-29 07:28:00|DLCS|1724916480|1071.0624690615|1071.0624690615|1071.0532692858|1071.0590689861
2024-08-29 07:29:00|DLCS|1724916540|1071.0563291009|1071.0563291009|1071.0472328407|1071.0486261788
2024-08-29 07:30:00|DLCS|1724916600|1071.0493749674|1071.1216370047|1071.0489208707|1071.1216370047
2024-08-29 07:31:00|DLCS|1724916660|1071.125536401|1071.160713574|1071.125536401|1071.160713574
2024-08-29 07:32:00|DLCS|1724916720|1071.1489459585|1071.1489459585|1071.1263989507|1071.1263989507
2024-08-29 07:33:00|DLCS|1724916780|1071.1256410674|1071.1257120471|1071.1013048871|1071.1013048871
2024-08-29 07:34:00|DLCS|1724916840|1071.1004167882|1071.1004167882|1071.0862147871|1071.0862147871
2024-08-29 07:35:00|DLCS|1724916900|1071.085957526|1071.085957526|1071.0434299788|1071.0434299788
2024-08-29 07:36:00|DLCS|1724916960|1071.0399965891|1071.0399965891|1071.0141275894|1071.0145153389
2024-08-29 07:37:00|DLCS|1724917020|1071.0178036188|1071.0178780865|1071.0124323699|1071.0141211648
2024-08-29 07:38:00|DLCS|1724917080|1071.0140529371|1071.0140529371|1070.9966156167|1070.9966156167
2024-08-29 07:39:00|DLCS|1724917140|1070.9950170013|1070.9950170013|1070.9058742886|1070.9058742886
2024-08-29 07:40:00|DLCS|1724917200|1070.8788960508|1070.8788960508|1070.8192819211|1070.8192819211
2024-08-29 07:41:00|DLCS|1724917260|1070.8183664526|1070.8183664526|1070.7916367658|1070.7916367658
2024-08-29 07:42:00|DLCS|1724917320|1070.7848206031|1070.7848206031|1070.76342977|1070.76342977
2024-08-29 07:43:00|DLCS|1724917380|1070.7641193027|1070.7641193027|1070.744074322|1070.744074322
2024-08-29 07:44:00|DLCS|1724917440|1070.7425912359|1070.7425912359|1070.7359755547|1070.7359755547
2024-08-29 07:45:00|DLCS|1724917500|1070.7349271444|1070.7349271444|1070.7285118389|1070.7285118389
2024-08-29 07:46:00|DLCS|1724917560|1070.7274270378|1070.7274270378|1070.7106682357|1070.7106682357
2024-08-29 07:47:00|DLCS|1724917620|1070.7103357669|1070.7103357669|1070.706431044|1070.706431044
2024-08-29 07:48:00|DLCS|1724917680|1070.7068334438|1070.7081049917|1070.706616722|1070.7081049917
2024-08-29 07:49:00|DLCS|1724917740|1070.7081459024|1070.7095687466|1070.7034677585|1070.7034677585
2024-08-29 07:50:00|DLCS|1724917800|1070.7033220337|1070.7033220337|1070.7019449763|1070.7019495296
2024-08-29 07:51:00|DLCS|1724917860|1070.7024477211|1070.7025385659|1070.6859424822|1070.6859424822
2024-08-29 07:52:00|DLCS|1724917920|1070.6845775006|1070.6845775006|1070.6401997154|1070.6401997154
2024-08-29 07:53:00|DLCS|1724917980|1070.6382230822|1070.6382230822|1070.6156566236|1070.6162642169
2024-08-29 07:54:00|DLCS|1724918040|1070.6168337131|1070.6168337131|1070.6107565659|1070.6107565659
2024-08-29 07:55:00|DLCS|1724918100|1070.6101418179|1070.6126731129|1070.6086360203|1070.6086360203
2024-08-29 07:56:00|DLCS|1724918160|1070.608411579|1070.6104132978|1070.6055709235|1070.6065003793
2024-08-29 07:57:00|DLCS|1724918220|1070.6058657566|1070.6116027677|1070.6045029938|1070.6116027677
2024-08-29 07:58:00|DLCS|1724918280|1070.6116208807|1070.6404200925|1070.6116208807|1070.6404200925
2024-08-29 07:59:00|DLCS|1724918340|1070.6411936122|1070.6411936122|1070.6369996671|1070.6373708729
2024-08-29 08:00:00|DLCS|1724918400|1070.6380491005|1070.6393830019|1070.6375075184|1070.6381511683
2024-08-29 08:01:00|DLCS|1724918460|1070.6379020532|1070.6379020532|1070.6241878924|1070.6241878924
2024-08-29 08:02:00|DLCS|1724918520|1070.6233888|1070.6233888|1070.5976102413|1070.5976102413
2024-08-29 08:03:00|DLCS|1724918580|1070.5936408302|1070.5936408302|1070.5496153064|1070.5496153064
2024-08-29 08:04:00|DLCS|1724918640|1070.5473205514|1070.5473205514|1070.527474088|1070.531293204
2024-08-29 08:05:00|DLCS|1724918700|1070.5315941112|1070.54020603|1070.5227747918|1070.5227747918
2024-08-29 08:06:00|DLCS|1724918760|1070.5175760082|1070.5175760082|1070.4895471124|1070.4895471124
2024-08-29 08:07:00|DLCS|1724918820|1070.4881848671|1070.4881848671|1070.4118013164|1070.4118013164
2024-08-29 08:08:00|DLCS|1724918880|1070.4046099595|1070.4046099595|1070.3171273154|1070.3171273154
2024-08-29 08:09:00|DLCS|1724918940|1070.3074016121|1070.3074016121|1070.2530479504|1070.2530479504
2024-08-29 08:10:00|DLCS|1724919000|1070.2514651295|1070.2514651295|1070.2011274912|1070.2011274912
2024-08-29 08:11:00|DLCS|1724919060|1070.1985198394|1070.1985198394|1070.1418376525|1070.1418376525
2024-08-29 08:12:00|DLCS|1724919120|1070.1398588047|1070.1398588047|1070.0938791237|1070.0938791237
2024-08-29 08:13:00|DLCS|1724919180|1070.0876849022|1070.0876849022|1070.0475319061|1070.0475319061
2024-08-29 08:14:00|DLCS|1724919240|1070.046922028|1070.046922028|1070.02113625|1070.02113625
2024-08-29 08:15:00|DLCS|1724919300|1070.0203547419|1070.0203547419|1069.973654508|1069.973654508
2024-08-29 08:16:00|DLCS|1724919360|1069.9729420252|1069.9729420252|1069.8938617379|1069.8946511359
2024-08-29 08:17:00|DLCS|1724919420|1069.8874860209|1069.8874860209|1069.8660561967|1069.8660561967
2024-08-29 08:18:00|DLCS|1724919480|1069.8650436021|1069.8650436021|1069.8428667956|1069.8428667956
2024-08-29 08:19:00|DLCS|1724919540|1069.8425877171|1069.8425877171|1069.8236658754|1069.8236658754
2024-08-29 08:20:00|DLCS|1724919600|1069.8234965515|1069.8234965515|1069.803545675|1069.803545675
2024-08-29 08:21:00|DLCS|1724919660|1069.8040850648|1069.8040850648|1069.7867479947|1069.7867645273
2024-08-29 08:22:00|DLCS|1724919720|1069.7835037872|1069.7835037872|1069.7410417799|1069.7410417799
2024-08-29 08:23:00|DLCS|1724919780|1069.7200215868|1069.7200215868|1069.5865394386|1069.5865394386
2024-08-29 08:24:00|DLCS|1724919840|1069.584864314|1069.584864314|1069.5174816337|1069.5174816337
2024-08-29 08:25:00|DLCS|1724919900|1069.5003388053|1069.5003388053|1069.4382522621|1069.4382522621
2024-08-29 08:26:00|DLCS|1724919960|1069.4306382201|1069.4306382201|1069.3858182827|1069.3858182827
2024-08-29 08:27:00|DLCS|1724920020|1069.384591077|1069.384591077|1069.3599848557|1069.3599848557
2024-08-29 08:28:00|DLCS|1724920080|1069.3599936953|1069.3599936953|1069.3518610949|1069.351944842
2024-08-29 08:29:00|DLCS|1724920140|1069.3501087715|1069.3501087715|1069.3271293424|1069.3271293424
2024-08-29 08:30:00|DLCS|1724920200|1069.3270086781|1069.3270086781|1069.3087462877|1069.3087462877
2024-08-29 08:31:00|DLCS|1724920260|1069.308358695|1069.308358695|1069.2883637015|1069.2883637015
2024-08-29 08:32:00|DLCS|1724920320|1069.2869977171|1069.2869977171|1069.2594461607|1069.2594461607
2024-08-29 08:33:00|DLCS|1724920380|1069.257134986|1069.257134986|1069.1873628898|1069.1873628898
2024-08-29 08:34:00|DLCS|1724920440|1069.184861928|1069.184861928|1069.1396282232|1069.1396282232
2024-08-29 08:35:00|DLCS|1724920500|1069.1379650287|1069.1379650287|1069.1001807339|1069.1001807339
2024-08-29 08:36:00|DLCS|1724920560|1069.0983981552|1069.0983981552|1069.0576695932|1069.0576695932
2024-08-29 08:37:00|DLCS|1724920620|1069.0416254333|1069.0416254333|1069.0079228192|1069.0079228192
2024-08-29 08:38:00|DLCS|1724920680|1069.0013339774|1069.0013339774|1068.9740972948|1068.9740972948
2024-08-29 08:39:00|DLCS|1724920740|1068.9723061718|1068.9723061718|1068.9435982543|1068.9435982543
2024-08-29 08:40:00|DLCS|1724920800|1068.9430483074|1068.9430483074|1068.9162093476|1068.9162093476
2024-08-29 08:41:00|DLCS|1724920860|1068.9158559701|1068.9158559701|1068.8908722328|1068.8908722328
2024-08-29 08:42:00|DLCS|1724920920|1068.8902824346|1068.8902824346|1068.867214347|1068.867214347
2024-08-29 08:43:00|DLCS|1724920980|1068.8621853632|1068.8621853632|1068.8440270393|1068.8440270393
2024-08-29 08:44:00|DLCS|1724921040|1068.8435417441|1068.8435417441|1068.8090330662|1068.8090330662
2024-08-29 08:45:00|DLCS|1724921100|1068.8061249823|1068.8061249823|1068.7960725809|1068.7960725809
2024-08-29 08:46:00|DLCS|1724921160|1068.7953911463|1068.7953911463|1068.7616737535|1068.7616737535
2024-08-29 08:47:00|DLCS|1724921220|1068.7589586773|1068.7589586773|1068.7371841634|1068.7371841634
2024-08-29 08:48:00|DLCS|1724921280|1068.7369308495|1068.7369308495|1068.6920331458|1068.6920331458
2024-08-29 08:49:00|DLCS|1724921340|1068.6913503205|1068.6913503205|1068.6500681624|1068.6500681624
2024-08-29 08:50:00|DLCS|1724921400|1068.6477444372|1068.6477444372|1068.6250405448|1068.6250405448
2024-08-29 08:51:00|DLCS|1724921460|1068.6238318706|1068.6238318706|1068.6023651992|1068.6023651992
2024-08-29 08:52:00|DLCS|1724921520|1068.6009750872|1068.6009750872|1068.5748978681|1068.5748978681
2024-08-29 08:53:00|DLCS|1724921580|1068.5702811586|1068.5702811586|1068.5398085105|1068.5398085105
2024-08-29 08:54:00|DLCS|1724921640|1068.534756632|1068.534756632|1068.5194543038|1068.5194543038
2024-08-29 08:55:00|DLCS|1724921700|1068.5188969692|1068.5188969692|1068.4877331833|1068.4877464218
2024-08-29 08:56:00|DLCS|1724921760|1068.4874257167|1068.4874257167|1068.4661055461|1068.4661055461
2024-08-29 08:57:00|DLCS|1724921820|1068.4632796556|1068.4632796556|1068.4448627417|1068.4448627417
2024-08-29 08:58:00|DLCS|1724921880|1068.4470832072|1068.4470832072|1068.4376030141|1068.4376030141
2024-08-29 08:59:00|DLCS|1724921940|1068.4374603222|1068.4374603222|1068.4196130843|1068.4196130843
2024-08-29 09:00:00|DLCS|1724922000|1068.4196045704|1068.4239173719|1068.4177691569|1068.4239173719
2024-08-29 09:01:00|DLCS|1724922060|1068.4267507702|1068.4267507702|1068.4113361583|1068.4134935987
2024-08-29 09:02:00|DLCS|1724922120|1068.4133518331|1068.4519611049|1068.4125115644|1068.4519611049
2024-08-29 09:03:00|DLCS|1724922180|1068.4548281694|1068.4853327124|1068.4548281694|1068.4853327124
2024-08-29 09:04:00|DLCS|1724922240|1068.4813047597|1068.5140335403|1068.4813047597|1068.5102555918
2024-08-29 09:05:00|DLCS|1724922300|1068.5058630609|1068.5058630609|1068.495598433|1068.5009659525
2024-08-29 09:06:00|DLCS|1724922360|1068.4999818572|1068.5047887207|1068.494195566|1068.5020476181
2024-08-29 09:07:00|DLCS|1724922420|1068.5048831613|1068.523896501|1068.502667126|1068.523896501
2024-08-29 09:08:00|DLCS|1724922480|1068.5255364702|1068.6330024822|1068.5255364702|1068.6330024822
2024-08-29 09:09:00|DLCS|1724922540|1068.6346650431|1068.6492271685|1068.6346650431|1068.6431085877
2024-08-29 09:10:00|DLCS|1724922600|1068.6420350243|1068.670200086|1068.6410618725|1068.670200086
2024-08-29 09:11:00|DLCS|1724922660|1068.6710270279|1068.7150328069|1068.6710270279|1068.7150328069
2024-08-29 09:12:00|DLCS|1724922720|1068.7174256293|1068.8195943113|1068.7174256293|1068.8195943113
2024-08-29 09:13:00|DLCS|1724922780|1068.825088775|1068.9130793542|1068.825088775|1068.9130793542
2024-08-29 09:14:00|DLCS|1724922840|1068.9153324993|1068.9363595591|1068.9153324993|1068.9363595591
2024-08-29 09:15:00|DLCS|1724922900|1068.9364173671|1068.9585206529|1068.9364173671|1068.9585206529
2024-08-29 09:16:00|DLCS|1724922960|1068.9596286016|1069.02350114|1068.9596286016|1069.02350114
2024-08-29 09:17:00|DLCS|1724923020|1069.023774893|1069.0276537838|1069.0232115735|1069.0276537838
2024-08-29 09:18:00|DLCS|1724923080|1069.0309042859|1069.0411748952|1069.0309042859|1069.0381518664
2024-08-29 09:19:00|DLCS|1724923140|1069.0398850678|1069.0566129566|1069.0398850678|1069.0566129566
2024-08-29 09:20:00|DLCS|1724923200|1069.066427136|1069.0739646197|1069.066427136|1069.0731646333
2024-08-29 09:21:00|DLCS|1724923260|1069.0711702896|1069.0881061175|1069.0711702896|1069.0881061175
2024-08-29 09:22:00|DLCS|1724923320|1069.0886359026|1069.1145024315|1069.0886359026|1069.1145024315
2024-08-29 09:23:00|DLCS|1724923380|1069.1327216313|1069.2496384421|1069.1327216313|1069.2496384421
2024-08-29 09:24:00|DLCS|1724923440|1069.2510981725|1069.3342625113|1069.2510981725|1069.3342625113
2024-08-29 09:25:00|DLCS|1724923500|1069.3428460877|1069.4074655651|1069.3428460877|1069.4074655651
2024-08-29 09:26:00|DLCS|1724923560|1069.418657155|1069.4658848343|1069.418657155|1069.4658848343
2024-08-29 09:27:00|DLCS|1724923620|1069.4693299483|1069.5376194574|1069.4693299483|1069.5376194574
2024-08-29 09:28:00|DLCS|1724923680|1069.5384439771|1069.6015904359|1069.5384439771|1069.6015904359
2024-08-29 09:29:00|DLCS|1724923740|1069.6048089093|1069.6861483435|1069.6048089093|1069.6861483435
2024-08-29 09:30:00|DLCS|1724923800|1069.6926106962|1069.7592669162|1069.6926106962|1069.7592669162
2024-08-29 09:31:00|DLCS|1724923860|1069.7609395505|1069.8380973404|1069.7609395505|1069.8380973404
2024-08-29 09:32:00|DLCS|1724923920|1069.8419266049|1069.8895892202|1069.8419266049|1069.8895892202
2024-08-29 09:33:00|DLCS|1724923980|1069.8906404543|1069.9864755984|1069.8906404543|1069.9864755984
2024-08-29 09:34:00|DLCS|1724924040|1070.0224875671|1070.0970288845|1070.0224875671|1070.0970288845
2024-08-29 09:35:00|DLCS|1724924100|1070.1003392287|1070.1364401239|1070.1003392287|1070.1364401239
2024-08-29 09:36:00|DLCS|1724924160|1070.1441188312|1070.2036966516|1070.1441188312|1070.2036966516
2024-08-29 09:37:00|DLCS|1724924220|1070.2053513242|1070.3016724097|1070.2053513242|1070.3016724097
2024-08-29 09:38:00|DLCS|1724924280|1070.3026462959|1070.3682210879|1070.3026462959|1070.3682210879
2024-08-29 09:39:00|DLCS|1724924340|1070.3752807985|1070.4218104608|1070.3752807985|1070.4218104608
2024-08-29 09:40:00|DLCS|1724924400|1070.4222788035|1070.4603020148|1070.4222788035|1070.4603020148
2024-08-29 09:41:00|DLCS|1724924460|1070.4612657578|1070.5240285923|1070.4612657578|1070.5240285923
2024-08-29 09:42:00|DLCS|1724924520|1070.5282284197|1070.5876320228|1070.5282284197|1070.5876320228
2024-08-29 09:43:00|DLCS|1724924580|1070.5919549733|1070.6463315182|1070.5919549733|1070.6463315182
2024-08-29 09:44:00|DLCS|1724924640|1070.6468150106|1070.6900476556|1070.6468150106|1070.6900476556
2024-08-29 09:45:00|DLCS|1724924700|1070.7065704898|1070.7414864514|1070.7065704898|1070.7414864514
2024-08-29 09:46:00|DLCS|1724924760|1070.7444102283|1070.7882509143|1070.7444102283|1070.7882509143
2024-08-29 09:47:00|DLCS|1724924820|1070.7820871756|1070.8389412301|1070.7820871756|1070.8389412301
2024-08-29 09:48:00|DLCS|1724924880|1070.8402114777|1070.90861635|1070.8402114777|1070.90861635
2024-08-29 09:49:00|DLCS|1724924940|1070.9117700727|1071.0582415963|1070.9117700727|1071.0582415963
2024-08-29 09:50:00|DLCS|1724925000|1071.0598222214|1071.1231948648|1071.0598222214|1071.1231948648
2024-08-29 09:51:00|DLCS|1724925060|1071.1240902704|1071.196716557|1071.1240902704|1071.196716557
2024-08-29 09:52:00|DLCS|1724925120|1071.2029517969|1071.2413627451|1071.2029517969|1071.2413627451
2024-08-29 09:53:00|DLCS|1724925180|1071.2412729651|1071.280068873|1071.2412729651|1071.280068873
2024-08-29 09:54:00|DLCS|1724925240|1071.2789049418|1071.2906134994|1071.2789049418|1071.2905418666
2024-08-29 09:55:00|DLCS|1724925300|1071.290300499|1071.3095923851|1071.290300499|1071.3037743569
2024-08-29 09:56:00|DLCS|1724925360|1071.3011113663|1071.3014085351|1071.2937407927|1071.2940907736
2024-08-29 09:57:00|DLCS|1724925420|1071.2909320863|1071.2916953356|1071.2753997691|1071.2857249904
2024-08-29 09:58:00|DLCS|1724925480|1071.2940751068|1071.2990157168|1071.2877672213|1071.2990157168
2024-08-29 09:59:00|DLCS|1724925540|1071.2978990202|1071.2985733227|1071.2825540324|1071.2825540324
2024-08-29 10:00:00|DLCS|1724925600|1071.2813591574|1071.305580256|1071.2813591574|1071.305580256
2024-08-29 10:01:00|DLCS|1724925660|1071.3110035778|1071.3200272973|1071.3043819935|1071.3136883389
2024-08-29 10:02:00|DLCS|1724925720|1071.3143053972|1071.335690294|1071.3143053972|1071.335690294
2024-08-29 10:03:00|DLCS|1724925780|1071.3367333764|1071.3510722748|1071.3366906971|1071.3506501693
2024-08-29 10:04:00|DLCS|1724925840|1071.3505575033|1071.3505575033|1071.3429563025|1071.3443988185
2024-08-29 10:05:00|DLCS|1724925900|1071.3442565314|1071.3459741523|1071.3420644965|1071.3420644965
2024-08-29 10:06:00|DLCS|1724925960|1071.34010488|1071.34010488|1071.3293268412|1071.3316474666
2024-08-29 10:07:00|DLCS|1724926020|1071.3319666644|1071.3442973585|1071.331131291|1071.3442973585
2024-08-29 10:08:00|DLCS|1724926080|1071.3446893731|1071.3799791584|1071.3446893731|1071.3799791584
2024-08-29 10:09:00|DLCS|1724926140|1071.3794721096|1071.4609490826|1071.3794721096|1071.4609490826
2024-08-29 10:10:00|DLCS|1724926200|1071.4632002431|1071.4840625365|1071.4632002431|1071.4840625365
2024-08-29 10:11:00|DLCS|1724926260|1071.4840420754|1071.4925595232|1071.4840420754|1071.4894338247
2024-08-29 10:12:00|DLCS|1724926320|1071.4889602962|1071.4889602962|1071.4687408051|1071.4688063128
2024-08-29 10:13:00|DLCS|1724926380|1071.4679880834|1071.5399283195|1071.4679880834|1071.5399283195
2024-08-29 10:14:00|DLCS|1724926440|1071.5484762858|1071.5699135475|1071.5484762858|1071.5699135475
2024-08-29 10:15:00|DLCS|1724926500|1071.5699988481|1071.6006846707|1071.5699988481|1071.6006846707
2024-08-29 10:16:00|DLCS|1724926560|1071.6009497559|1071.613378978|1071.6009497559|1071.6126505205
2024-08-29 10:17:00|DLCS|1724926620|1071.6147804629|1071.6367860622|1071.6147328395|1071.6367860622
2024-08-29 10:18:00|DLCS|1724926680|1071.639539569|1071.6505398977|1071.639539569|1071.6505398977
2024-08-29 10:19:00|DLCS|1724926740|1071.6514388152|1071.6610023299|1071.6514388152|1071.6610023299
2024-08-29 10:20:00|DLCS|1724926800|1071.6688383596|1071.6742679364|1071.6688383596|1071.6709254732
2024-08-29 10:21:00|DLCS|1724926860|1071.6705606111|1071.7035913347|1071.6705606111|1071.7035913347
2024-08-29 10:22:00|DLCS|1724926920|1071.7070231693|1071.7164970119|1071.706814283|1071.7162727831
2024-08-29 10:23:00|DLCS|1724926980|1071.7178474055|1071.7259069895|1071.7178474055|1071.7259069895
2024-08-29 10:24:00|DLCS|1724927040|1071.7258360744|1071.7350074221|1071.7248255178|1071.7350074221
2024-08-29 10:25:00|DLCS|1724927100|1071.7353155926|1071.7465607304|1071.7353155926|1071.7462051744
2024-08-29 10:26:00|DLCS|1724927160|1071.7470251696|1071.774591386|1071.7470251696|1071.7741385376
2024-08-29 10:27:00|DLCS|1724927220|1071.7745648272|1071.7767860028|1071.7730120766|1071.7734793493
2024-08-29 10:28:00|DLCS|1724927280|1071.7729910186|1071.7729910186|1071.762195658|1071.762195658
2024-08-29 10:29:00|DLCS|1724927340|1071.7617005898|1071.7617005898|1071.7514213804|1071.7514213804
2024-08-29 10:30:00|DLCS|1724927400|1071.7501437997|1071.7501437997|1071.7391129197|1071.7391129197
2024-08-29 10:31:00|DLCS|1724927460|1071.7379913327|1071.7386135697|1071.7278787544|1071.7278787544
2024-08-29 10:32:00|DLCS|1724927520|1071.7269538274|1071.7269538274|1071.7240273651|1071.7246421293
2024-08-29 10:33:00|DLCS|1724927580|1071.7244049982|1071.7294319285|1071.7244049982|1071.7274379842
2024-08-29 10:34:00|DLCS|1724927640|1071.7326516034|1071.7326516034|1071.727049944|1071.727049944
2024-08-29 10:35:00|DLCS|1724927700|1071.7269267394|1071.7269267394|1071.7226567237|1071.7226567237
2024-08-29 10:36:00|DLCS|1724927760|1071.7218710546|1071.7218710546|1071.713446692|1071.7156059752
2024-08-29 10:37:00|DLCS|1724927820|1071.714772597|1071.714772597|1071.6982009198|1071.6982009198
2024-08-29 10:38:00|DLCS|1724927880|1071.6977339733|1071.6977339733|1071.6858284058|1071.6858284058
2024-08-29 10:39:00|DLCS|1724927940|1071.6839718461|1071.6839718461|1071.6736222776|1071.6736222776
2024-08-29 10:40:00|DLCS|1724928000|1071.6732975479|1071.6732975479|1071.6601361883|1071.6601361883
2024-08-29 10:41:00|DLCS|1724928060|1071.6598687649|1071.6598687649|1071.5956433827|1071.5956433827
2024-08-29 10:42:00|DLCS|1724928120|1071.5914334047|1071.5914334047|1071.5615107796|1071.5615107796
2024-08-29 10:43:00|DLCS|1724928180|1071.5609451187|1071.5609451187|1071.5426588132|1071.5428358036
2024-08-29 10:44:00|DLCS|1724928240|1071.5432773297|1071.5432773297|1071.5303404087|1071.5303404087
2024-08-29 10:45:00|DLCS|1724928300|1071.525037002|1071.525037002|1071.5198612188|1071.5198612188
2024-08-29 10:46:00|DLCS|1724928360|1071.519131726|1071.519131726|1071.4919159581|1071.4919159581
2024-08-29 10:47:00|DLCS|1724928420|1071.4943576038|1071.4943576038|1071.4792147991|1071.4795160099
2024-08-29 10:48:00|DLCS|1724928480|1071.4782365378|1071.4783033435|1071.464326369|1071.464326369
2024-08-29 10:49:00|DLCS|1724928540|1071.4622068233|1071.4622068233|1071.4365528898|1071.4365528898
2024-08-29 10:50:00|DLCS|1724928600|1071.4326258587|1071.4326258587|1071.3961147872|1071.3961147872
2024-08-29 10:51:00|DLCS|1724928660|1071.394312653|1071.394312653|1071.371585194|1071.371585194
2024-08-29 10:52:00|DLCS|1724928720|1071.3676468298|1071.3676468298|1071.357928161|1071.3580076825
2024-08-29 10:53:00|DLCS|1724928780|1071.3525914793|1071.3527452541|1071.3463249788|1071.3527452541
2024-08-29 10:54:00|DLCS|1724928840|1071.3510083411|1071.3586852268|1071.3507485104|1071.3586852268
2024-08-29 10:55:00|DLCS|1724928900|1071.3582674196|1071.3909209312|1071.3568623172|1071.3895765127
2024-08-29 10:56:00|DLCS|1724928960|1071.39115524|1071.3972713609|1071.3890777374|1071.390182567
2024-08-29 10:57:00|DLCS|1724929020|1071.3941509243|1071.4115441949|1071.3926462261|1071.4115441949
2024-08-29 10:58:00|DLCS|1724929080|1071.4101498986|1071.4174716697|1071.4101498986|1071.4155858032
2024-08-29 10:59:00|DLCS|1724929140|1071.4156224866|1071.4342899662|1071.4156224866|1071.4342899662
2024-08-29 11:00:00|DLCS|1724929200|1071.4342011634|1071.4426856103|1071.4342011634|1071.4396159867
2024-08-29 11:01:00|DLCS|1724929260|1071.4395683365|1071.4548137962|1071.4395683365|1071.4539627999
2024-08-29 11:02:00|DLCS|1724929320|1071.4516183653|1071.4538543232|1071.4499407107|1071.4507995299
2024-08-29 11:03:00|DLCS|1724929380|1071.4511094137|1071.4525640338|1071.4483252967|1071.4491271975
2024-08-29 11:04:00|DLCS|1724929440|1071.4484411895|1071.4484411895|1071.4353148854|1071.4357311362
2024-08-29 11:05:00|DLCS|1724929500|1071.435680626|1071.4387781028|1071.433714805|1071.4375084226
2024-08-29 11:06:00|DLCS|1724929560|1071.4378602502|1071.4424553896|1071.4359914723|1071.437965874
2024-08-29 11:07:00|DLCS|1724929620|1071.4377840452|1071.4426318592|1071.4377840452|1071.4397002636
2024-08-29 11:08:00|DLCS|1724929680|1071.4394010849|1071.4394010849|1071.428218976|1071.4302308281
2024-08-29 11:09:00|DLCS|1724929740|1071.4297934343|1071.4297934343|1071.3867968561|1071.3867968561
2024-08-29 11:10:00|DLCS|1724929800|1071.3868892051|1071.3868892051|1071.3716061156|1071.371928213
2024-08-29 11:11:00|DLCS|1724929860|1071.3719165024|1071.3858604653|1071.3704307031|1071.3858604653
2024-08-29 11:12:00|DLCS|1724929920|1071.3857562976|1071.4167625857|1071.3857562976|1071.4167625857
2024-08-29 11:13:00|DLCS|1724929980|1071.4181917435|1071.4216612617|1071.3835334381|1071.3835334381
2024-08-29 11:14:00|DLCS|1724930040|1071.3674357749|1071.3674357749|1071.3541168534|1071.3579272522
2024-08-29 11:15:00|DLCS|1724930100|1071.3598252877|1071.3634021896|1071.3421775131|1071.3421775131
2024-08-29 11:16:00|DLCS|1724930160|1071.3423877264|1071.3610619053|1071.3423877264|1071.3609953091
2024-08-29 11:17:00|DLCS|1724930220|1071.361920153|1071.375404314|1071.3563985362|1071.3635147863
2024-08-29 11:18:00|DLCS|1724930280|1071.3643524708|1071.3798819245|1071.3643524708|1071.3798819245
2024-08-29 11:19:00|DLCS|1724930340|1071.3794944879|1071.4507717278|1071.3794944879|1071.4507717278
2024-08-29 11:20:00|DLCS|1724930400|1071.4503332499|1071.7450311168|1071.4503332499|1071.7450311168
2024-08-29 11:21:00|DLCS|1724930460|1071.7538114509|1071.8487924875|1071.7538114509|1071.8487924875
2024-08-29 11:22:00|DLCS|1724930520|1071.8499470656|1072.0233593878|1071.8499470656|1072.0233593878
2024-08-29 11:23:00|DLCS|1724930580|1072.0393206962|1072.1480345384|1072.0393206962|1072.1480345384
2024-08-29 11:24:00|DLCS|1724930640|1072.191201891|1072.3528487499|1072.191201891|1072.3528487499
2024-08-29 11:25:00|DLCS|1724930700|1072.357087028|1072.6186413793|1072.357087028|1072.6186413793
2024-08-29 11:26:00|DLCS|1724930760|1072.6271800536|1072.7067337093|1072.6271800536|1072.7067337093
2024-08-29 11:27:00|DLCS|1724930820|1072.7134160314|1072.7708114458|1072.7134160314|1072.7708114458
2024-08-29 11:28:00|DLCS|1724930880|1072.8174996117|1072.8803007709|1072.8174996117|1072.8803007709
2024-08-29 11:29:00|DLCS|1724930940|1072.8922099048|1072.9808801479|1072.8922099048|1072.9808801479
2024-08-29 11:30:00|DLCS|1724931000|1072.9831775376|1073.0411448354|1072.9831775376|1073.0411448354
2024-08-29 11:31:00|DLCS|1724931060|1073.0544046337|1073.1358699373|1073.0544046337|1073.1358699373
2024-08-29 11:32:00|DLCS|1724931120|1073.1428053907|1073.2104893967|1073.1428053907|1073.2104893967
2024-08-29 11:33:00|DLCS|1724931180|1073.2192617784|1073.305353476|1073.2192617784|1073.305353476
2024-08-29 11:34:00|DLCS|1724931240|1073.306695733|1073.4130696302|1073.306695733|1073.4130696302
2024-08-29 11:35:00|DLCS|1724931300|1073.4192841049|1073.6294091564|1073.4192841049|1073.6294091564
2024-08-29 11:36:00|DLCS|1724931360|1073.6314448392|1073.8423020966|1073.6314448392|1073.8423020966
2024-08-29 11:37:00|DLCS|1724931420|1073.8703431473|1074.099593032|1073.8703431473|1074.099593032
2024-08-29 11:38:00|DLCS|1724931480|1074.1007656171|1074.1817471324|1074.1007656171|1074.1817471324
2024-08-29 11:39:00|DLCS|1724931540|1074.1851081903|1074.2726334365|1074.1851081903|1074.2726334365
2024-08-29 11:40:00|DLCS|1724931600|1074.2770164471|1074.3283419421|1074.2770164471|1074.3283419421
2024-08-29 11:41:00|DLCS|1724931660|1074.3295806237|1074.4728042911|1074.3295806237|1074.4728042911
2024-08-29 11:42:00|DLCS|1724931720|1074.4784801724|1074.5872296847|1074.4784801724|1074.5872296847
2024-08-29 11:43:00|DLCS|1724931780|1074.5951816943|1074.6947940762|1074.5951816943|1074.6947940762
2024-08-29 11:44:00|DLCS|1724931840|1074.7029945322|1074.7799175881|1074.7029945322|1074.7799175881
2024-08-29 11:45:00|DLCS|1724931900|1074.8017289856|1074.9359092442|1074.8017289856|1074.9359092442
2024-08-29 11:46:00|DLCS|1724931960|1074.9414443827|1075.2104193501|1074.9414443827|1075.2104193501
2024-08-29 11:47:00|DLCS|1724932020|1075.2310443631|1075.87582081|1075.2310443631|1075.87582081
2024-08-29 11:48:00|DLCS|1724932080|1075.9055176756|1076.40877036|1075.9055176756|1076.40877036
2024-08-29 11:49:00|DLCS|1724932140|1076.4429228389|1076.7889007206|1076.4429228389|1076.7889007206
2024-08-29 11:50:00|DLCS|1724932200|1076.8160355715|1077.0654451164|1076.8160355715|1077.0654451164
2024-08-29 11:51:00|DLCS|1724932260|1077.0846778358|1077.2660790022|1077.0846778358|1077.2660790022
2024-08-29 11:52:00|DLCS|1724932320|1077.2789072287|1077.3672694541|1077.2789072287|1077.3672694541
2024-08-29 11:53:00|DLCS|1724932380|1077.3908446007|1077.5077415801|1077.3908446007|1077.5077415801
2024-08-29 11:54:00|DLCS|1724932440|1077.5189866646|1077.5906639004|1077.5189866646|1077.5906639004
2024-08-29 11:55:00|DLCS|1724932500|1077.5967292261|1077.656443041|1077.5967292261|1077.656443041
2024-08-29 11:56:00|DLCS|1724932560|1077.6616670823|1077.7389932553|1077.6616670823|1077.7389932553
2024-08-29 11:57:00|DLCS|1724932620|1077.744125075|1077.7867906885|1077.744125075|1077.7867906885
2024-08-29 11:58:00|DLCS|1724932680|1077.8034258107|1077.8467523465|1077.8034258107|1077.8467523465
2024-08-29 11:59:00|DLCS|1724932740|1077.8477671451|1077.886041207|1077.8477671451|1077.886041207
2024-08-29 12:00:00|DLCS|1724932800|1077.8906123417|1077.9145241446|1077.8906123417|1077.9145241446
2024-08-29 12:01:00|DLCS|1724932860|1077.9141537309|1077.9452987779|1077.9141537309|1077.9452987779
2024-08-29 12:02:00|DLCS|1724932920|1077.9480484426|1077.9771093991|1077.9480484426|1077.9771093991
2024-08-29 12:03:00|DLCS|1724932980|1077.9776017741|1077.9991287589|1077.9776017741|1077.9991287589
2024-08-29 12:04:00|DLCS|1724933040|1077.9999286628|1078.0491718263|1077.9999286628|1078.0491718263
2024-08-29 12:05:00|DLCS|1724933100|1078.0504619554|1078.0992017728|1078.0504619554|1078.0992017728
2024-08-29 12:06:00|DLCS|1724933160|1078.1027841872|1078.1484141566|1078.1027841872|1078.1484141566
2024-08-29 12:07:00|DLCS|1724933220|1078.1479154364|1078.1952826025|1078.1479154364|1078.1952826025
2024-08-29 12:08:00|DLCS|1724933280|1078.1964379592|1078.2125059816|1078.1900363788|1078.2120828986
2024-08-29 12:09:00|DLCS|1724933340|1078.2118441566|1078.2465211418|1078.2118441566|1078.2465211418
2024-08-29 12:10:00|DLCS|1724933400|1078.2572070722|1078.2838610718|1078.2572070722|1078.2838610718
2024-08-29 12:11:00|DLCS|1724933460|1078.2847191703|1078.3195185465|1078.2847191703|1078.3195185465
2024-08-29 12:12:00|DLCS|1724933520|1078.3195931026|1078.3622136316|1078.3195931026|1078.3622136316
2024-08-29 12:13:00|DLCS|1724933580|1078.3640568347|1078.4054491606|1078.3640568347|1078.4054491606
2024-08-29 12:14:00|DLCS|1724933640|1078.4060255285|1078.4248173158|1078.4060255285|1078.4248173158
2024-08-29 12:15:00|DLCS|1724933700|1078.428185927|1078.4424022806|1078.428185927|1078.4424022806
2024-08-29 12:16:00|DLCS|1724933760|1078.4416406408|1078.4718867818|1078.4416406408|1078.4711534898
2024-08-29 12:17:00|DLCS|1724933820|1078.4732541193|1078.5010021082|1078.4732541193|1078.5010021082
2024-08-29 12:18:00|DLCS|1724933880|1078.5025561842|1078.5230386752|1078.5025016564|1078.5230386752
2024-08-29 12:19:00|DLCS|1724933940|1078.5231923474|1078.5694869119|1078.5231923474|1078.5694869119
2024-08-29 12:20:00|DLCS|1724934000|1078.5691713734|1078.6603823299|1078.5653140301|1078.660202721
2024-08-29 12:21:00|DLCS|1724934060|1078.6623205797|1078.6864421132|1078.6623205797|1078.6864421132
2024-08-29 12:22:00|DLCS|1724934120|1078.6875831882|1078.7709523477|1078.6875831882|1078.7709523477
2024-08-29 12:23:00|DLCS|1724934180|1078.7769318499|1078.8158572032|1078.7769318499|1078.8158572032
2024-08-29 12:24:00|DLCS|1724934240|1078.8323100924|1078.9008445009|1078.8323100924|1078.9008445009
2024-08-29 12:25:00|DLCS|1724934300|1078.9030394646|1078.9716535633|1078.9030394646|1078.9716535633
2024-08-29 12:26:00|DLCS|1724934360|1078.9773772678|1079.0285645085|1078.9773772678|1079.0285645085
2024-08-29 12:27:00|DLCS|1724934420|1079.0350549921|1079.0983909601|1079.0350549921|1079.0983909601
2024-08-29 12:28:00|DLCS|1724934480|1079.1312061315|1079.1772006985|1079.1312061315|1079.1772006985
2024-08-29 12:29:00|DLCS|1724934540|1079.1896314728|1079.2608424502|1079.1896314728|1079.2608424502
2024-08-29 12:30:00|DLCS|1724934600|1079.2622263225|1079.3144475413|1079.2622263225|1079.3144475413
2024-08-29 12:31:00|DLCS|1724934660|1079.3239093981|1079.4885501749|1079.3239093981|1079.4885501749
2024-08-29 12:32:00|DLCS|1724934720|1079.4920397329|1079.4920397329|1079.4349165226|1079.4686802142
2024-08-29 12:33:00|DLCS|1724934780|1079.4783240262|1079.5676314129|1079.4783240262|1079.5676314129
2024-08-29 12:34:00|DLCS|1724934840|1079.5740992528|1079.6433138898|1079.5740992528|1079.6433138898
2024-08-29 12:35:00|DLCS|1724934900|1079.6473517646|1079.7286432814|1079.6473517646|1079.7286432814
2024-08-29 12:36:00|DLCS|1724934960|1079.7293545538|1079.7935899111|1079.7293545538|1079.7935899111
2024-08-29 12:37:00|DLCS|1724935020|1079.7994517397|1079.837839577|1079.7994517397|1079.837839577
2024-08-29 12:38:00|DLCS|1724935080|1079.8413919959|1079.8744655134|1079.8413919959|1079.8744655134
2024-08-29 12:39:00|DLCS|1724935140|1079.8770985575|1079.9602559217|1079.8770985575|1079.9602559217
2024-08-29 12:40:00|DLCS|1724935200|1079.9674940867|1080.0220990943|1079.9674940867|1080.0220990943
2024-08-29 12:41:00|DLCS|1724935260|1080.0245651579|1080.0836721228|1080.0245651579|1080.0836721228
2024-08-29 12:42:00|DLCS|1724935320|1080.0866160438|1080.2627620993|1080.0866160438|1080.2627620993
2024-08-29 12:43:00|DLCS|1724935380|1080.2819901156|1080.3917613338|1080.2819901156|1080.3917613338
2024-08-29 12:44:00|DLCS|1724935440|1080.3966117657|1080.4423146725|1080.3966117657|1080.4423146725
2024-08-29 12:45:00|DLCS|1724935500|1080.443331181|1080.4871792165|1080.443331181|1080.4871792165
2024-08-29 12:46:00|DLCS|1724935560|1080.4876745802|1080.5416280608|1080.4876745802|1080.5416280608
2024-08-29 12:47:00|DLCS|1724935620|1080.5432997671|1080.552259865|1080.4867705226|1080.4867705226
2024-08-29 12:48:00|DLCS|1724935680|1080.4853755674|1080.4853755674|1080.3781345336|1080.3781345336
2024-08-29 12:49:00|DLCS|1724935740|1080.3689189995|1080.3689189995|1080.2790635577|1080.2790635577
2024-08-29 12:50:00|DLCS|1724935800|1080.2724987041|1080.2724987041|1080.2025635834|1080.2025635834
2024-08-29 12:51:00|DLCS|1724935860|1080.1975850126|1080.1975850126|1080.1822919551|1080.1954475889
2024-08-29 12:52:00|DLCS|1724935920|1080.194420298|1080.2119609914|1080.194420298|1080.2119609914
2024-08-29 12:53:00|DLCS|1724935980|1080.2122553727|1080.2235272915|1080.2118179198|1080.2235272915
2024-08-29 12:54:00|DLCS|1724936040|1080.2240286121|1080.2433253361|1080.2240286121|1080.2421902684
2024-08-29 12:55:00|DLCS|1724936100|1080.240384655|1080.2504521033|1080.240384655|1080.2504521033
2024-08-29 12:56:00|DLCS|1724936160|1080.2496774559|1080.2888043882|1080.2496774559|1080.2888043882
2024-08-29 12:57:00|DLCS|1724936220|1080.2906206207|1080.3168420682|1080.2906206207|1080.3168420682
2024-08-29 12:58:00|DLCS|1724936280|1080.3202265783|1080.3581498|1080.3202265783|1080.3581498
2024-08-29 12:59:00|DLCS|1724936340|1080.3615977983|1080.4066178963|1080.3615977983|1080.4066178963
2024-08-29 13:00:00|DLCS|1724936400|1080.4086661482|1080.4460499196|1080.4086661482|1080.4460499196
2024-08-29 13:01:00|DLCS|1724936460|1080.4521653953|1080.5790496821|1080.4521653953|1080.5790496821
2024-08-29 13:02:00|DLCS|1724936520|1080.5849703114|1080.6699614559|1080.5849703114|1080.6699614559
2024-08-29 13:03:00|DLCS|1724936580|1080.6777277083|1080.7385456486|1080.6777277083|1080.7385456486
2024-08-29 13:04:00|DLCS|1724936640|1080.7412549784|1080.8144516292|1080.7412549784|1080.8144516292
2024-08-29 13:05:00|DLCS|1724936700|1080.816200727|1080.879164713|1080.816200727|1080.879164713
2024-08-29 13:06:00|DLCS|1724936760|1080.883675855|1080.9683698376|1080.883675855|1080.9683698376
2024-08-29 13:07:00|DLCS|1724936820|1080.9727316332|1081.0297448887|1080.9727316332|1081.0297448887
2024-08-29 13:08:00|DLCS|1724936880|1081.0304767165|1081.0860597711|1081.0304767165|1081.0860597711
2024-08-29 13:09:00|DLCS|1724936940|1081.0877641411|1081.1175427004|1081.0877641411|1081.1175427004
2024-08-29 13:10:00|DLCS|1724937000|1081.121117369|1081.149075365|1081.121117369|1081.149075365
2024-08-29 13:11:00|DLCS|1724937060|1081.149760206|1081.1808069382|1081.149760206|1081.1808069382
2024-08-29 13:12:00|DLCS|1724937120|1081.1822196081|1081.203221808|1081.1822196081|1081.203221808
2024-08-29 13:13:00|DLCS|1724937180|1081.2057469319|1081.2566633109|1081.2057469319|1081.2566633109
2024-08-29 13:14:00|DLCS|1724937240|1081.2577119384|1081.2982745804|1081.2577119384|1081.2982745804
2024-08-29 13:15:00|DLCS|1724937300|1081.2986106761|1081.3380192208|1081.2986106761|1081.3380192208
2024-08-29 13:16:00|DLCS|1724937360|1081.3413355996|1081.3803773039|1081.3413355996|1081.3803773039
2024-08-29 13:17:00|DLCS|1724937420|1081.3841043012|1081.447284772|1081.3841043012|1081.447284772
2024-08-29 13:18:00|DLCS|1724937480|1081.4504036674|1081.5228297405|1081.4504036674|1081.5228297405
2024-08-29 13:19:00|DLCS|1724937540|1081.5275019144|1081.5741362175|1081.5275019144|1081.5741362175
2024-08-29 13:20:00|DLCS|1724937600|1081.578070758|1081.6471931247|1081.578070758|1081.6471931247
2024-08-29 13:21:00|DLCS|1724937660|1081.6471427083|1081.6795079077|1081.6471427083|1081.6795079077
2024-08-29 13:22:00|DLCS|1724937720|1081.6839254603|1081.7091343926|1081.6839254603|1081.7091343926
2024-08-29 13:23:00|DLCS|1724937780|1081.7112643114|1081.747263103|1081.7112643114|1081.747263103
2024-08-29 13:24:00|DLCS|1724937840|1081.7476554255|1081.8108211717|1081.7476554255|1081.8108211717
2024-08-29 13:25:00|DLCS|1724937900|1081.8118392514|1081.8335915002|1081.8118392514|1081.8335915002
2024-08-29 13:26:00|DLCS|1724937960|1081.8338016346|1081.8356445734|1081.8260795922|1081.8260795922
2024-08-29 13:27:00|DLCS|1724938020|1081.8307945567|1081.8307945567|1081.8003005669|1081.8015386806
2024-08-29 13:28:00|DLCS|1724938080|1081.8008418547|1081.8017157621|1081.7910246009|1081.7943216413
2024-08-29 13:29:00|DLCS|1724938140|1081.7918376207|1081.7918376207|1081.7840312547|1081.7840312547
2024-08-29 13:30:00|DLCS|1724938200|1081.7836869106|1081.7843871382|1081.7818388865|1081.7818388865
2024-08-29 13:31:00|DLCS|1724938260|1081.7823503275|1081.7877233903|1081.7657218881|1081.7668594391
2024-08-29 13:32:00|DLCS|1724938320|1081.7708914028|1081.9408379293|1081.7708914028|1081.9391814833
2024-08-29 13:33:00|DLCS|1724938380|1081.9418460953|1081.9668939539|1081.9418460953|1081.9668939539
2024-08-29 13:34:00|DLCS|1724938440|1081.9707459729|1082.0398424453|1081.9707459729|1082.0398424453
2024-08-29 13:35:00|DLCS|1724938500|1082.043587372|1082.1063593887|1082.043587372|1082.1063593887
2024-08-29 13:36:00|DLCS|1724938560|1082.110491645|1082.2035218376|1082.110491645|1082.2035218376
2024-08-29 13:37:00|DLCS|1724938620|1082.2125076971|1082.3265582583|1082.2125076971|1082.3265582583
2024-08-29 13:38:00|DLCS|1724938680|1082.336422677|1082.3973745321|1082.336422677|1082.3973745321
2024-08-29 13:39:00|DLCS|1724938740|1082.3991030847|1082.4255761256|1082.3991030847|1082.4255761256
2024-08-29 13:40:00|DLCS|1724938800|1082.4284358337|1082.4340970747|1082.4284358337|1082.4334886786
2024-08-29 13:41:00|DLCS|1724938860|1082.4324122148|1082.4456247978|1082.4317132551|1082.4456247978
2024-08-29 13:42:00|DLCS|1724938920|1082.4446191494|1082.4446191494|1082.3508078051|1082.3508078051
2024-08-29 13:43:00|DLCS|1724938980|1082.3355112277|1082.3355112277|1082.2158854834|1082.2158854834
2024-08-29 13:44:00|DLCS|1724939040|1082.2085500312|1082.2085500312|1082.1151723567|1082.1151723567
2024-08-29 13:45:00|DLCS|1724939100|1082.1110129466|1082.1110129466|1082.06220899|1082.06220899
2024-08-29 13:46:00|DLCS|1724939160|1082.0602528405|1082.0602528405|1082.0242449273|1082.0242449273
2024-08-29 13:47:00|DLCS|1724939220|1082.0232157278|1082.0324631383|1082.0231267904|1082.0324631383
2024-08-29 13:48:00|DLCS|1724939280|1082.0350748035|1082.0711528139|1082.0350748035|1082.0711528139
2024-08-29 13:49:00|DLCS|1724939340|1082.0801802671|1082.1540564976|1082.0801802671|1082.1540564976
2024-08-29 13:50:00|DLCS|1724939400|1082.1546072006|1082.206021613|1082.1546072006|1082.206021613
2024-08-29 13:51:00|DLCS|1724939460|1082.2149984488|1082.2321298178|1082.2149984488|1082.2321298178
2024-08-29 13:52:00|DLCS|1724939520|1082.2320378267|1082.2414538182|1082.2272171968|1082.2272171968
2024-08-29 13:53:00|DLCS|1724939580|1082.2280262228|1082.2288056207|1082.2183126602|1082.2183126602
2024-08-29 13:54:00|DLCS|1724939640|1082.2125263842|1082.2125263842|1082.1873094878|1082.1873094878
2024-08-29 13:55:00|DLCS|1724939700|1082.1866938153|1082.205759374|1082.1857911288|1082.205759374
2024-08-29 13:56:00|DLCS|1724939760|1082.2085553995|1082.2706228084|1082.2085553995|1082.2706228084
2024-08-29 13:57:00|DLCS|1724939820|1082.2737788727|1082.4899773233|1082.2737788727|1082.4899773233
2024-08-29 13:58:00|DLCS|1724939880|1082.5234532754|1082.6372338312|1082.5234532754|1082.6372338312
2024-08-29 13:59:00|DLCS|1724939940|1082.6400319209|1082.6998357338|1082.6400319209|1082.6998357338
2024-08-29 14:00:00|DLCS|1724940000|1082.7092526593|1082.7580192401|1082.7092526593|1082.7580192401
2024-08-29 14:01:00|DLCS|1724940060|1082.7617971432|1082.8727979946|1082.7617971432|1082.8727979946
2024-08-29 14:02:00|DLCS|1724940120|1082.8759172573|1082.937788281|1082.8759172573|1082.937788281
2024-08-29 14:03:00|DLCS|1724940180|1082.9475312761|1083.0165111613|1082.9475312761|1083.0165111613
2024-08-29 14:04:00|DLCS|1724940240|1083.020728193|1083.0675502085|1083.020728193|1083.0675502085
2024-08-29 14:05:00|DLCS|1724940300|1083.0746533351|1083.1218157964|1083.0746533351|1083.1218157964
2024-08-29 14:06:00|DLCS|1724940360|1083.1247421263|1083.1884815818|1083.1247421263|1083.1884815818
2024-08-29 14:07:00|DLCS|1724940420|1083.2015901931|1083.2909326525|1083.2015901931|1083.2909326525
2024-08-29 14:08:00|DLCS|1724940480|1083.2953253303|1083.4996141007|1083.2953253303|1083.4996141007
2024-08-29 14:09:00|DLCS|1724940540|1083.5160649356|1083.6396648874|1083.5160649356|1083.6396648874
2024-08-29 14:10:00|DLCS|1724940600|1083.6477592911|1083.7740419769|1083.6477592911|1083.7740419769
2024-08-29 14:11:00|DLCS|1724940660|1083.7969069786|1083.8982512237|1083.7969069786|1083.8982512237
2024-08-29 14:12:00|DLCS|1724940720|1083.9109468434|1084.0369838053|1083.9109468434|1084.0369838053
2024-08-29 14:13:00|DLCS|1724940780|1084.0386718807|1084.116910925|1084.0386718807|1084.116910925
2024-08-29 14:14:00|DLCS|1724940840|1084.1461218342|1084.2115676416|1084.1461218342|1084.2115676416
2024-08-29 14:15:00|DLCS|1724940900|1084.2156160843|1084.2734577384|1084.2156160843|1084.2734577384
2024-08-29 14:16:00|DLCS|1724940960|1084.2795332442|1084.367467158|1084.2795332442|1084.367467158
2024-08-29 14:17:00|DLCS|1724941020|1084.3712400803|1084.4319366869|1084.3712400803|1084.4319366869
2024-08-29 14:18:00|DLCS|1724941080|1084.4337387324|1084.47470247|1084.4337387324|1084.47470247
2024-08-29 14:19:00|DLCS|1724941140|1084.4799910502|1084.5045672645|1084.4799910502|1084.5036025444
2024-08-29 14:20:00|DLCS|1724941200|1084.5053380912|1084.5274184341|1084.5053380912|1084.5274184341
2024-08-29 14:21:00|DLCS|1724941260|1084.5256245057|1084.5488732674|1084.5256245057|1084.5488732674
2024-08-29 14:22:00|DLCS|1724941320|1084.5488307762|1084.5556958693|1084.5466279493|1084.5466279493
2024-08-29 14:23:00|DLCS|1724941380|1084.5436258427|1084.5436258427|1084.5145866345|1084.5145866345
2024-08-29 14:24:00|DLCS|1724941440|1084.510885277|1084.510885277|1084.4983399432|1084.499209302
2024-08-29 14:25:00|DLCS|1724941500|1084.5004758226|1084.5136315616|1084.5000857623|1084.5136315616
2024-08-29 14:26:00|DLCS|1724941560|1084.5163536455|1084.5441261045|1084.5163536455|1084.5441261045
2024-08-29 14:27:00|DLCS|1724941620|1084.545797956|1084.6020325333|1084.545797956|1084.6020325333
2024-08-29 14:28:00|DLCS|1724941680|1084.6039489499|1084.6501247211|1084.6039489499|1084.6501247211
2024-08-29 14:29:00|DLCS|1724941740|1084.6554309463|1084.7082398371|1084.6554309463|1084.7082398371
2024-08-29 14:30:00|DLCS|1724941800|1084.7100134141|1084.7275318131|1084.7100134141|1084.7275318131
2024-08-29 14:31:00|DLCS|1724941860|1084.7288526985|1084.7765309378|1084.7288526985|1084.7765309378
2024-08-29 14:32:00|DLCS|1724941920|1084.7781437754|1084.8207300271|1084.7781437754|1084.8207300271
2024-08-29 14:33:00|DLCS|1724941980|1084.8227932885|1084.8414330766|1084.8227932885|1084.8414330766
2024-08-29 14:34:00|DLCS|1724942040|1084.8432974248|1084.8905531418|1084.8432974248|1084.8905531418
2024-08-29 14:35:00|DLCS|1724942100|1084.893890046|1084.9225933054|1084.893890046|1084.9225933054
2024-08-29 14:36:00|DLCS|1724942160|1084.9243293124|1084.9685631961|1084.9243293124|1084.9685631961
2024-08-29 14:37:00|DLCS|1724942220|1084.9721353846|1085.0472908039|1084.9721353846|1085.0472908039
2024-08-29 14:38:00|DLCS|1724942280|1085.0491863281|1085.1214861101|1085.0491863281|1085.1214861101
2024-08-29 14:39:00|DLCS|1724942340|1085.1246918728|1085.1789809654|1085.1246918728|1085.1789809654
2024-08-29 14:40:00|DLCS|1724942400|1085.1838098871|1085.2560820423|1085.1838098871|1085.2560820423
2024-08-29 14:41:00|DLCS|1724942460|1085.2641365701|1085.3435564862|1085.2641365701|1085.3435564862
2024-08-29 14:42:00|DLCS|1724942520|1085.3541931234|1085.4563850693|1085.3541931234|1085.4563850693
2024-08-29 14:43:00|DLCS|1724942580|1085.4676250279|1085.59024324|1085.4676250279|1085.59024324
2024-08-29 14:44:00|DLCS|1724942640|1085.6003706245|1085.7597057213|1085.6003706245|1085.7597057213
2024-08-29 14:45:00|DLCS|1724942700|1085.7640180538|1085.8580799644|1085.7640180538|1085.8580799644
2024-08-29 14:46:00|DLCS|1724942760|1085.861187873|1085.9876680816|1085.861187873|1085.9876680816
2024-08-29 14:47:00|DLCS|1724942820|1085.9982179087|1086.0842449388|1085.9982179087|1086.0842449388
2024-08-29 14:48:00|DLCS|1724942880|1086.0881813505|1086.2098341641|1086.0881813505|1086.2098341641
2024-08-29 14:49:00|DLCS|1724942940|1086.2234096568|1086.3160667107|1086.2234096568|1086.3160667107
2024-08-29 14:50:00|DLCS|1724943000|1086.3209056422|1086.3916394831|1086.3209056422|1086.3916394831
2024-08-29 14:51:00|DLCS|1724943060|1086.4001088901|1086.4888073314|1086.4001088901|1086.4888073314
2024-08-29 14:52:00|DLCS|1724943120|1086.49307207|1086.5932616091|1086.49307207|1086.5932616091
2024-08-29 14:53:00|DLCS|1724943180|1086.600269827|1086.6885699167|1086.600269827|1086.6885699167
2024-08-29 14:54:00|DLCS|1724943240|1086.7032507698|1086.8532125241|1086.7032507698|1086.8532125241
2024-08-29 14:55:00|DLCS|1724943300|1086.8567428267|1086.9348940934|1086.8567428267|1086.9348940934
2024-08-29 14:56:00|DLCS|1724943360|1086.9405313884|1087.0373442847|1086.9405313884|1087.0373442847
2024-08-29 14:57:00|DLCS|1724943420|1087.0404648267|1087.1072893601|1087.0404648267|1087.1072893601
2024-08-29 14:58:00|DLCS|1724943480|1087.112802945|1087.1435620467|1087.112802945|1087.1435620467
2024-08-29 14:59:00|DLCS|1724943540|1087.1441608158|1087.1666601178|1087.1441608158|1087.1666601178
2024-08-29 15:00:00|DLCS|1724943600|1087.1714023204|1087.1959682906|1087.1714023204|1087.1959682906
2024-08-29 15:01:00|DLCS|1724943660|1087.198071842|1087.2199541369|1087.198071842|1087.2199541369
2024-08-29 15:02:00|DLCS|1724943720|1087.2219139385|1087.245836293|1087.2219139385|1087.245836293
2024-08-29 15:03:00|DLCS|1724943780|1087.2463044845|1087.2984366609|1087.2463044845|1087.2984366609
2024-08-29 15:04:00|DLCS|1724943840|1087.3026574453|1087.3504144256|1087.3026574453|1087.3504144256
2024-08-29 15:05:00|DLCS|1724943900|1087.3515130445|1087.390014894|1087.3515130445|1087.390014894
2024-08-29 15:06:00|DLCS|1724943960|1087.3915956316|1087.464577084|1087.3915956316|1087.464577084
2024-08-29 15:07:00|DLCS|1724944020|1087.4711741916|1087.5304979067|1087.4711741916|1087.5304979067
2024-08-29 15:08:00|DLCS|1724944080|1087.5330801872|1087.5593090401|1087.5330801872|1087.5538843966
2024-08-29 15:09:00|DLCS|1724944140|1087.5548497215|1087.5746389127|1087.5546228126|1087.5713377202
2024-08-29 15:10:00|DLCS|1724944200|1087.5706805958|1087.5851924452|1087.5706805958|1087.5851924452
2024-08-29 15:11:00|DLCS|1724944260|1087.5940706777|1087.626360762|1087.5940706777|1087.626360762
2024-08-29 15:12:00|DLCS|1724944320|1087.6236920839|1087.6526048971|1087.6236920839|1087.6472608216
2024-08-29 15:13:00|DLCS|1724944380|1087.6480720313|1087.6624236347|1087.6480720313|1087.6621488397
2024-08-29 15:14:00|DLCS|1724944440|1087.6596624164|1087.6879940213|1087.6596624164|1087.6879940213
2024-08-29 15:15:00|DLCS|1724944500|1087.6890691264|1087.7646368191|1087.6889481534|1087.7646368191
2024-08-29 15:16:00|DLCS|1724944560|1087.7650012524|1087.8009399994|1087.7650012524|1087.8009399994
2024-08-29 15:17:00|DLCS|1724944620|1087.8068333766|1087.9722456174|1087.8068333766|1087.9722456174
2024-08-29 15:18:00|DLCS|1724944680|1087.9831476049|1088.0992965206|1087.9831476049|1088.0992965206
2024-08-29 15:19:00|DLCS|1724944740|1088.1124641089|1088.2478061444|1088.1124641089|1088.2478061444
2024-08-29 15:20:00|DLCS|1724944800|1088.2532847761|1088.3517812324|1088.2532847761|1088.3517812324
2024-08-29 15:21:00|DLCS|1724944860|1088.3549404923|1088.4397474453|1088.3549404923|1088.4397474453
2024-08-29 15:22:00|DLCS|1724944920|1088.4520091499|1088.5814390296|1088.4520091499|1088.5814390296
2024-08-29 15:23:00|DLCS|1724944980|1088.6069072488|1088.7602749319|1088.6069072488|1088.7602749319
2024-08-29 15:24:00|DLCS|1724945040|1088.774119539|1088.8953314139|1088.774119539|1088.8953314139
2024-08-29 15:25:00|DLCS|1724945100|1088.8990898685|1088.9884355966|1088.8990898685|1088.9884355966
2024-08-29 15:26:00|DLCS|1724945160|1088.9928312493|1089.0734796082|1088.9928312493|1089.0734796082
2024-08-29 15:27:00|DLCS|1724945220|1089.0805892841|1089.1521456126|1089.0805892841|1089.1521456126
2024-08-29 15:28:00|DLCS|1724945280|1089.1627218244|1089.2349430224|1089.1627218244|1089.2349430224
2024-08-29 15:29:00|DLCS|1724945340|1089.2395018894|1089.3002180898|1089.2395018894|1089.3002180898
2024-08-29 15:30:00|DLCS|1724945400|1089.3046487962|1089.388258407|1089.3046487962|1089.388258407
2024-08-29 15:31:00|DLCS|1724945460|1089.3963653811|1089.4981802636|1089.3963653811|1089.4981802636
2024-08-29 15:32:00|DLCS|1724945520|1089.5058321906|1089.6803502685|1089.5058321906|1089.6803502685
2024-08-29 15:33:00|DLCS|1724945580|1089.6902539775|1089.8214035512|1089.6902539775|1089.8214035512
2024-08-29 15:34:00|DLCS|1724945640|1089.8326433496|1090.0344251074|1089.8326433496|1090.0344251074
2024-08-29 15:35:00|DLCS|1724945700|1090.0451137222|1090.3290950845|1090.0451137222|1090.3290950845
2024-08-29 15:36:00|DLCS|1724945760|1090.3477645989|1090.5261626083|1090.3477645989|1090.5261626083
2024-08-29 15:37:00|DLCS|1724945820|1090.541220055|1090.6755442435|1090.541220055|1090.6755442435
2024-08-29 15:38:00|DLCS|1724945880|1090.6847874123|1090.8248642469|1090.6847874123|1090.8248642469
2024-08-29 15:39:00|DLCS|1724945940|1090.8316613697|1090.9160597094|1090.8316613697|1090.9160597094
2024-08-29 15:40:00|DLCS|1724946000|1090.9200112739|1091.0080146875|1090.9200112739|1091.0080146875
2024-08-29 15:41:00|DLCS|1724946060|1091.0194949895|1091.0940669271|1091.0194949895|1091.0940669271
2024-08-29 15:42:00|DLCS|1724946120|1091.1030747517|1091.1784846131|1091.1030747517|1091.1784846131
2024-08-29 15:43:00|DLCS|1724946180|1091.1819204391|1091.2303176925|1091.1819204391|1091.2303176925
2024-08-29 15:44:00|DLCS|1724946240|1091.2334821879|1091.2883601009|1091.2334821879|1091.2883601009
2024-08-29 15:45:00|DLCS|1724946300|1091.2891879198|1091.3169130883|1091.2891879198|1091.3162089747
2024-08-29 15:46:00|DLCS|1724946360|1091.3167586591|1091.3374775882|1091.3167586591|1091.3368528761
2024-08-29 15:47:00|DLCS|1724946420|1091.3390099932|1091.3565508661|1091.3390099932|1091.3565508661
2024-08-29 15:48:00|DLCS|1724946480|1091.3567202411|1091.3629350557|1091.3552755555|1091.3629350557
2024-08-29 15:49:00|DLCS|1724946540|1091.3639110634|1091.3767642413|1091.3639110634|1091.3767642413
2024-08-29 15:50:00|DLCS|1724946600|1091.3770816869|1091.4058853373|1091.3770816869|1091.4058853373
2024-08-29 15:51:00|DLCS|1724946660|1091.4097280537|1091.4433475226|1091.4097280537|1091.4433475226
2024-08-29 15:52:00|DLCS|1724946720|1091.450944669|1091.4963275527|1091.450944669|1091.4963275527
2024-08-29 15:53:00|DLCS|1724946780|1091.4999198809|1091.5149659089|1091.4999198809|1091.5145707459
2024-08-29 15:54:00|DLCS|1724946840|1091.5163385362|1091.527356629|1091.5163385362|1091.527356629
2024-08-29 15:55:00|DLCS|1724946900|1091.5258633527|1091.5314645289|1091.5220298281|1091.5227187955
2024-08-29 15:56:00|DLCS|1724946960|1091.5225553538|1091.5432510597|1091.5225553538|1091.5432510597
2024-08-29 15:57:00|DLCS|1724947020|1091.543195728|1091.5609231412|1091.543195728|1091.5609231412
2024-08-29 15:58:00|DLCS|1724947080|1091.5624131357|1091.5943165643|1091.5624131357|1091.5942981541
2024-08-29 15:59:00|DLCS|1724947140|1091.5975916576|1091.6049252923|1091.5974563238|1091.6044413802
2024-08-29 16:00:00|DLCS|1724947200|1091.6036422078|1091.6111400811|1091.5974691326|1091.6006259309
2024-08-29 16:01:00|DLCS|1724947260|1091.6020058854|1091.6106166601|1091.597886495|1091.6094054716
2024-08-29 16:02:00|DLCS|1724947320|1091.6131746276|1091.6256387939|1091.6070854304|1091.6152180641
2024-08-29 16:03:00|DLCS|1724947380|1091.6125514907|1091.6160839709|1091.5983573009|1091.6135766969
2024-08-29 16:04:00|DLCS|1724947440|1091.6106736727|1091.6164759264|1091.6098309414|1091.6144238429
2024-08-29 16:05:00|DLCS|1724947500|1091.6141319716|1091.6144020557|1091.6057289461|1091.6071650133
2024-08-29 16:06:00|DLCS|1724947560|1091.6072100087|1091.6072100087|1091.5958572216|1091.6009549869
2024-08-29 16:07:00|DLCS|1724947620|1091.6010173988|1091.6013903236|1091.5996155572|1091.6013903236
2024-08-29 16:08:00|DLCS|1724947680|1091.6020306073|1091.6142341391|1091.6020306073|1091.6142341391
2024-08-29 16:09:00|DLCS|1724947740|1091.6149776181|1091.6262706737|1091.6149776181|1091.6262706737
2024-08-29 16:10:00|DLCS|1724947800|1091.6268646133|1091.6307254677|1091.6268646133|1091.6307254677
2024-08-29 16:11:00|DLCS|1724947860|1091.6313302983|1091.6520771824|1091.6293545606|1091.6520771824
2024-08-29 16:12:00|DLCS|1724947920|1091.6524299689|1091.6524299689|1091.6482337373|1091.6501558988
2024-08-29 16:13:00|DLCS|1724947980|1091.6489962611|1091.6512053991|1091.6489962611|1091.6500284757
2024-08-29 16:14:00|DLCS|1724948040|1091.6494290392|1091.6528295156|1091.6475321275|1091.6507766053
2024-08-29 16:15:00|DLCS|1724948100|1091.6509346125|1091.6510777028|1091.6405220592|1091.6470424544
2024-08-29 16:16:00|DLCS|1724948160|1091.6482160142|1091.6527075359|1091.6482160142|1091.6517818199
2024-08-29 16:17:00|DLCS|1724948220|1091.6544661959|1091.6544661959|1091.5910813347|1091.5910813347
2024-08-29 16:18:00|DLCS|1724948280|1091.5821287169|1091.5821287169|1091.5367565295|1091.5367565295
2024-08-29 16:19:00|DLCS|1724948340|1091.5333256313|1091.5333256313|1091.4930689354|1091.4936842826
2024-08-29 16:20:00|DLCS|1724948400|1091.4936283204|1091.4936283204|1091.4665115577|1091.4665115577
2024-08-29 16:21:00|DLCS|1724948460|1091.4662268357|1091.4662268357|1091.4419570909|1091.4419570909
2024-08-29 16:22:00|DLCS|1724948520|1091.4234253857|1091.4234253857|1091.3204328391|1091.3204328391
2024-08-29 16:23:00|DLCS|1724948580|1091.3139154861|1091.3253413159|1091.3139154861|1091.3236281352
2024-08-29 16:24:00|DLCS|1724948640|1091.3204823765|1091.3271574862|1091.3089952426|1091.3089952426
2024-08-29 16:25:00|DLCS|1724948700|1091.3092521317|1091.3092521317|1091.2888284095|1091.2888284095
2024-08-29 16:26:00|DLCS|1724948760|1091.282670933|1091.282670933|1091.2631320527|1091.2631320527
2024-08-29 16:27:00|DLCS|1724948820|1091.2618640671|1091.2618640671|1091.2237448887|1091.2237448887
2024-08-29 16:28:00|DLCS|1724948880|1091.2201534288|1091.2201534288|1091.0892270481|1091.0892270481
2024-08-29 16:29:00|DLCS|1724948940|1091.0843827129|1091.0843827129|1091.0351034041|1091.0351034041
2024-08-29 16:30:00|DLCS|1724949000|1091.0311033197|1091.0311033197|1090.930003704|1090.930003704
2024-08-29 16:31:00|DLCS|1724949060|1090.9257439739|1090.9257439739|1090.8240020696|1090.8240020696
2024-08-29 16:32:00|DLCS|1724949120|1090.8222740138|1090.8222740138|1090.7173101359|1090.7173101359
2024-08-29 16:33:00|DLCS|1724949180|1090.714362758|1090.714362758|1090.6047927281|1090.6047927281
2024-08-29 16:34:00|DLCS|1724949240|1090.5904656492|1090.5904656492|1090.3872921887|1090.3872921887
2024-08-29 16:35:00|DLCS|1724949300|1090.3720364266|1090.3720364266|1089.9834689255|1089.9834689255
2024-08-29 16:36:00|DLCS|1724949360|1089.9558607843|1089.9558607843|1089.7344694327|1089.7344694327
2024-08-29 16:37:00|DLCS|1724949420|1089.7152739672|1089.7152739672|1089.5557708651|1089.5557708651
2024-08-29 16:38:00|DLCS|1724949480|1089.5420602366|1089.5420602366|1089.3554805034|1089.3554805034
2024-08-29 16:39:00|DLCS|1724949540|1089.3476640335|1089.3476640335|1089.2178005133|1089.2178005133
2024-08-29 16:40:00|DLCS|1724949600|1089.2114503915|1089.2114503915|1089.0215027201|1089.0215027201
2024-08-29 16:41:00|DLCS|1724949660|1088.9982258167|1088.9982258167|1088.8681761106|1088.8681761106
2024-08-29 16:42:00|DLCS|1724949720|1088.8639185382|1088.8639185382|1088.7373345926|1088.7373345926
2024-08-29 16:43:00|DLCS|1724949780|1088.7316034937|1088.7316034937|1088.5951395553|1088.5951395553
2024-08-29 16:44:00|DLCS|1724949840|1088.5890402589|1088.5890402589|1088.4319809561|1088.4319809561
2024-08-29 16:45:00|DLCS|1724949900|1088.4248768833|1088.4248768833|1088.2445912722|1088.2445912722
2024-08-29 16:46:00|DLCS|1724949960|1088.2403551028|1088.2403551028|1087.9666967218|1087.9666967218
2024-08-29 16:47:00|DLCS|1724950020|1087.9528999521|1087.9528999521|1087.7290191209|1087.7290191209
2024-08-29 16:48:00|DLCS|1724950080|1087.7209425253|1087.7209425253|1087.4500916432|1087.4500916432
2024-08-29 16:49:00|DLCS|1724950140|1087.4380527568|1087.4380527568|1087.2954844499|1087.2954844499
2024-08-29 16:50:00|DLCS|1724950200|1087.2656765927|1087.2656765927|1086.8989276507|1086.8989276507
2024-08-29 16:51:00|DLCS|1724950260|1086.8880340304|1086.8880340304|1086.679837789|1086.679837789
2024-08-29 16:52:00|DLCS|1724950320|1086.6344716477|1086.6344716477|1086.4329935464|1086.4329935464
2024-08-29 16:53:00|DLCS|1724950380|1086.4229389583|1086.4229389583|1086.2145826132|1086.2145826132
2024-08-29 16:54:00|DLCS|1724950440|1086.2023500578|1086.2023500578|1086.0082856984|1086.0082856984
2024-08-29 16:55:00|DLCS|1724950500|1086.0019056437|1086.0019056437|1085.8686574403|1085.8686574403
2024-08-29 16:56:00|DLCS|1724950560|1085.8599701057|1085.8599701057|1085.7335226271|1085.7335226271
2024-08-29 16:57:00|DLCS|1724950620|1085.7239962431|1085.7239962431|1085.6093250864|1085.6093250864
2024-08-29 16:58:00|DLCS|1724950680|1085.6064445441|1085.6064445441|1085.5171013166|1085.5171013166
2024-08-29 16:59:00|DLCS|1724950740|1085.510681846|1085.510681846|1085.4317076819|1085.4317076819
2024-08-29 17:00:00|DLCS|1724950800|1085.4220748941|1085.4220748941|1085.3374230646|1085.3374230646
2024-08-29 17:01:00|DLCS|1724950860|1085.3349770209|1085.3349770209|1085.217208913|1085.217208913
2024-08-29 17:02:00|DLCS|1724950920|1085.2123596725|1085.2123596725|1085.0549708259|1085.0549708259
2024-08-29 17:03:00|DLCS|1724950980|1085.0358782453|1085.0358782453|1084.9120401571|1084.9120401571
2024-08-29 17:04:00|DLCS|1724951040|1084.9007010551|1084.9007010551|1084.8093660981|1084.8093660981
2024-08-29 17:05:00|DLCS|1724951100|1084.8006600966|1084.8006600966|1084.7203711194|1084.7203711194
2024-08-29 17:06:00|DLCS|1724951160|1084.7091628077|1084.7091628077|1084.5840925095|1084.5840925095
2024-08-29 17:07:00|DLCS|1724951220|1084.5786696536|1084.5786696536|1084.4919934591|1084.4919934591
2024-08-29 17:08:00|DLCS|1724951280|1084.4886307082|1084.4886307082|1084.3672938698|1084.3672938698
2024-08-29 17:09:00|DLCS|1724951340|1084.3644537454|1084.3644537454|1084.2331967946|1084.2331967946
2024-08-29 17:10:00|DLCS|1724951400|1084.2215836631|1084.2215836631|1084.1015480096|1084.1015480096
2024-08-29 17:11:00|DLCS|1724951460|1084.0928809709|1084.0928809709|1083.9679725826|1083.9679725826
2024-08-29 17:12:00|DLCS|1724951520|1083.9639580157|1083.9639580157|1083.7799451863|1083.7799451863
2024-08-29 17:13:00|DLCS|1724951580|1083.7632684701|1083.7632684701|1083.6588876684|1083.6588876684
2024-08-29 17:14:00|DLCS|1724951640|1083.6498517559|1083.6498517559|1083.5223608166|1083.5223608166
2024-08-29 17:15:00|DLCS|1724951700|1083.5203636962|1083.5203636962|1083.4361938888|1083.4361938888
2024-08-29 17:16:00|DLCS|1724951760|1083.4321300354|1083.4321300354|1083.2666312356|1083.2666312356
2024-08-29 17:17:00|DLCS|1724951820|1083.2543902032|1083.2543902032|1083.15241698|1083.15241698
2024-08-29 17:18:00|DLCS|1724951880|1083.1372716024|1083.1372716024|1083.050039695|1083.050039695
2024-08-29 17:19:00|DLCS|1724951940|1083.0488658309|1083.0488658309|1082.9430822763|1082.9430822763
2024-08-29 17:20:00|DLCS|1724952000|1082.9407707278|1082.9407707278|1082.8671676877|1082.8671676877
2024-08-29 17:21:00|DLCS|1724952060|1082.8650172814|1082.8650172814|1082.7822319479|1082.7822319479
2024-08-29 17:22:00|DLCS|1724952120|1082.7555622242|1082.7555622242|1082.6022191527|1082.6022191527
2024-08-29 17:23:00|DLCS|1724952180|1082.5931162348|1082.5931162348|1082.5537100258|1082.5537100258
2024-08-29 17:24:00|DLCS|1724952240|1082.5471869813|1082.5471869813|1082.4929740867|1082.4929740867
2024-08-29 17:25:00|DLCS|1724952300|1082.4895633662|1082.4895633662|1082.4327936589|1082.4327936589
2024-08-29 17:26:00|DLCS|1724952360|1082.4215992502|1082.4215992502|1082.3803516742|1082.3803516742
2024-08-29 17:27:00|DLCS|1724952420|1082.3784350594|1082.3784350594|1082.3394804854|1082.3394804854
2024-08-29 17:28:00|DLCS|1724952480|1082.3347850765|1082.3347850765|1082.2359257605|1082.2359257605
2024-08-29 17:29:00|DLCS|1724952540|1082.2303826025|1082.2303826025|1082.1805299762|1082.1805299762
2024-08-29 17:30:00|DLCS|1724952600|1082.1765708628|1082.1765708628|1082.0995786557|1082.0995786557
2024-08-29 17:31:00|DLCS|1724952660|1082.0972631366|1082.0972631366|1082.0261358141|1082.0261358141
2024-08-29 17:32:00|DLCS|1724952720|1082.0261813963|1082.0261813963|1081.9817644703|1081.9817644703
2024-08-29 17:33:00|DLCS|1724952780|1081.9815114836|1081.9815114836|1081.9313454577|1081.9313454577
2024-08-29 17:34:00|DLCS|1724952840|1081.925013691|1081.925013691|1081.8817885746|1081.8817885746
2024-08-29 17:35:00|DLCS|1724952900|1081.8781965408|1081.8781965408|1081.8180820501|1081.8180820501
2024-08-29 17:36:00|DLCS|1724952960|1081.8093511789|1081.8093511789|1081.7342005448|1081.7342005448
2024-08-29 17:37:00|DLCS|1724953020|1081.7312370862|1081.7312370862|1081.7032746983|1081.7032746983
2024-08-29 17:38:00|DLCS|1724953080|1081.702066265|1081.702066265|1081.6778219373|1081.6821982848
2024-08-29 17:39:00|DLCS|1724953140|1081.6800052041|1081.6800052041|1081.6309917342|1081.6318771484
2024-08-29 17:40:00|DLCS|1724953200|1081.6320881283|1081.6320881283|1081.583097956|1081.583097956
2024-08-29 17:41:00|DLCS|1724953260|1081.5767159827|1081.5767159827|1081.5530948805|1081.5530948805
2024-08-29 17:42:00|DLCS|1724953320|1081.5526495192|1081.5576427563|1081.5255629946|1081.5296007976
2024-08-29 17:43:00|DLCS|1724953380|1081.5303810001|1081.5303810001|1081.5059036728|1081.5059036728
2024-08-29 17:44:00|DLCS|1724953440|1081.5057106056|1081.5057106056|1081.4930499165|1081.4930499165
2024-08-29 17:45:00|DLCS|1724953500|1081.4919966946|1081.4919966946|1081.4477832089|1081.4561116732
2024-08-29 17:46:00|DLCS|1724953560|1081.4578211952|1081.4748074247|1081.4578211952|1081.4748074247
2024-08-29 17:47:00|DLCS|1724953620|1081.4789853074|1081.4978585867|1081.4789853074|1081.4978585867
2024-08-29 17:48:00|DLCS|1724953680|1081.4986274055|1081.5677790522|1081.4986274055|1081.5677790522
2024-08-29 17:49:00|DLCS|1724953740|1081.5695600922|1081.5876540982|1081.5695600922|1081.5876540982
2024-08-29 17:50:00|DLCS|1724953800|1081.5888500352|1081.6936786392|1081.5888500352|1081.6936786392
2024-08-29 17:51:00|DLCS|1724953860|1081.6955365445|1081.7522593719|1081.6955365445|1081.7522593719
2024-08-29 17:52:00|DLCS|1724953920|1081.7598357543|1081.8007327859|1081.7598357543|1081.8007327859
2024-08-29 17:53:00|DLCS|1724953980|1081.8024253326|1081.9034215727|1081.8024253326|1081.9034215727
2024-08-29 17:54:00|DLCS|1724954040|1081.9090775969|1082.0020783391|1081.9090775969|1082.0020783391
2024-08-29 17:55:00|DLCS|1724954100|1082.0049450387|1082.0680948122|1082.0049450387|1082.0680948122
2024-08-29 17:56:00|DLCS|1724954160|1082.0740794124|1082.1477033546|1082.0740794124|1082.1477033546
2024-08-29 17:57:00|DLCS|1724954220|1082.150870438|1082.2235052375|1082.150870438|1082.2235052375
2024-08-29 17:58:00|DLCS|1724954280|1082.2260200251|1082.273621676|1082.2260200251|1082.273621676
2024-08-29 17:59:00|DLCS|1724954340|1082.2753774163|1082.3179387604|1082.2753774163|1082.3179387604
2024-08-29 18:00:00|DLCS|1724954400|1082.3209232679|1082.3657682504|1082.3209232679|1082.3657682504
2024-08-29 18:01:00|DLCS|1724954460|1082.3668729766|1082.4515888619|1082.3668729766|1082.4515888619
2024-08-29 18:02:00|DLCS|1724954520|1082.4579349194|1082.5146192854|1082.4579349194|1082.5146192854
2024-08-29 18:03:00|DLCS|1724954580|1082.5161008909|1082.5472315327|1082.5161008909|1082.5472315327
2024-08-29 18:04:00|DLCS|1724954640|1082.5487092608|1082.5886779443|1082.5487092608|1082.5886779443
2024-08-29 18:05:00|DLCS|1724954700|1082.5941775909|1082.6249728414|1082.5941775909|1082.6249728414
2024-08-29 18:06:00|DLCS|1724954760|1082.6318203185|1082.6652605962|1082.6318203185|1082.6652605962
2024-08-29 18:07:00|DLCS|1724954820|1082.6668658729|1082.6773245997|1082.6668658729|1082.6760930188
2024-08-29 18:08:00|DLCS|1724954880|1082.6768483604|1082.6903506906|1082.6768483604|1082.6878684103
2024-08-29 18:09:00|DLCS|1724954940|1082.6839803035|1082.6977774423|1082.6829293255|1082.6935290687
2024-08-29 18:10:00|DLCS|1724955000|1082.6972460179|1082.6972460179|1082.5413039687|1082.5413039687
2024-08-29 18:11:00|DLCS|1724955060|1082.526766374|1082.526766374|1082.0186093684|1082.0186093684
2024-08-29 18:12:00|DLCS|1724955120|1081.9733174886|1081.9733174886|1081.5347423199|1081.5347423199
2024-08-29 18:13:00|DLCS|1724955180|1081.5261007731|1081.5261007731|1081.4529517206|1081.4529517206
2024-08-29 18:14:00|DLCS|1724955240|1081.4378578759|1081.4378578759|1081.3400681968|1081.3400681968
2024-08-29 18:15:00|DLCS|1724955300|1081.3273933282|1081.3273933282|1081.1164463347|1081.1164463347
2024-08-29 18:16:00|DLCS|1724955360|1081.1058928699|1081.1058928699|1080.5543435012|1080.5543435012
2024-08-29 18:17:00|DLCS|1724955420|1080.5274226428|1080.5274226428|1079.9133823011|1079.9133823011
2024-08-29 18:18:00|DLCS|1724955480|1079.8762269842|1079.8762269842|1079.5323460498|1079.5323460498
2024-08-29 18:19:00|DLCS|1724955540|1079.5201914774|1079.5201914774|1079.0516674495|1079.0516674495
2024-08-29 18:20:00|DLCS|1724955600|1079.0345753176|1079.0345753176|1078.7118880598|1078.7118880598
2024-08-29 18:21:00|DLCS|1724955660|1078.6622491872|1078.6622491872|1078.1148450683|1078.1148450683
2024-08-29 18:22:00|DLCS|1724955720|1078.0760453289|1078.0760453289|1077.6247452005|1077.6247452005
2024-08-29 18:23:00|DLCS|1724955780|1077.5951533675|1077.5951533675|1077.1960414207|1077.1960414207
2024-08-29 18:24:00|DLCS|1724955840|1077.1838479772|1077.1838479772|1076.9096765057|1076.9096765057
2024-08-29 18:25:00|DLCS|1724955900|1076.8879543815|1076.8879543815|1076.6717164923|1076.6717164923
2024-08-29 18:26:00|DLCS|1724955960|1076.6560941756|1076.6560941756|1076.470417834|1076.470417834
2024-08-29 18:27:00|DLCS|1724956020|1076.4540654273|1076.4540654273|1076.3311346696|1076.3311346696
2024-08-29 18:28:00|DLCS|1724956080|1076.3286127951|1076.3286127951|1076.2184889993|1076.2184889993
2024-08-29 18:29:00|DLCS|1724956140|1076.2008448839|1076.2008448839|1075.9022692904|1075.9022692904
2024-08-29 18:30:00|DLCS|1724956200|1075.8829749541|1075.8829749541|1075.6775999827|1075.6775999827
2024-08-29 18:31:00|DLCS|1724956260|1075.6714848487|1075.6714848487|1075.3883803671|1075.3883803671
2024-08-29 18:32:00|DLCS|1724956320|1075.3689667437|1075.3689667437|1075.1465789044|1075.1465789044
2024-08-29 18:33:00|DLCS|1724956380|1075.1271388482|1075.1271388482|1074.9258717774|1074.9258717774
2024-08-29 18:34:00|DLCS|1724956440|1074.9170973533|1074.9170973533|1074.7551070282|1074.7551070282
2024-08-29 18:35:00|DLCS|1724956500|1074.7390025177|1074.7390025177|1074.6280840548|1074.6280840548
2024-08-29 18:36:00|DLCS|1724956560|1074.6158948347|1074.6158948347|1074.367725184|1074.367725184
2024-08-29 18:37:00|DLCS|1724956620|1074.3328691931|1074.3328691931|1074.1307723583|1074.1307723583
2024-08-29 18:38:00|DLCS|1724956680|1074.1250123304|1074.1250123304|1073.666356891|1073.666356891
2024-08-29 18:39:00|DLCS|1724956740|1073.6480762383|1073.6480762383|1073.2434135113|1073.2434135113
2024-08-29 18:40:00|DLCS|1724956800|1073.209324982|1073.209324982|1072.9482835012|1072.9482835012
2024-08-29 18:41:00|DLCS|1724956860|1072.9350434144|1072.9350434144|1072.7011700374|1072.7011700374
2024-08-29 18:42:00|DLCS|1724956920|1072.6376852154|1072.6376852154|1072.2216543686|1072.2216543686
2024-08-29 18:43:00|DLCS|1724956980|1072.2053585617|1072.2053585617|1071.9513171876|1071.9513171876
2024-08-29 18:44:00|DLCS|1724957040|1071.9346517476|1071.9346517476|1071.4975552351|1071.4975552351
2024-08-29 18:45:00|DLCS|1724957100|1071.4765018084|1071.4765018084|1071.0712949346|1071.0712949346
2024-08-29 18:46:00|DLCS|1724957160|1071.0190045943|1071.0190045943|1070.5737451673|1070.5737451673
2024-08-29 18:47:00|DLCS|1724957220|1070.5386272466|1070.5386272466|1070.2725300732|1070.2725300732
2024-08-29 18:48:00|DLCS|1724957280|1070.2322922731|1070.2322922731|1069.9654926405|1069.9654926405
2024-08-29 18:49:00|DLCS|1724957340|1069.9494889155|1069.9494889155|1069.7066136036|1069.7066136036
2024-08-29 18:50:00|DLCS|1724957400|1069.6887010866|1069.6887010866|1069.4918786596|1069.4918786596
2024-08-29 18:51:00|DLCS|1724957460|1069.4828787016|1069.4828787016|1069.2122538488|1069.2122538488
2024-08-29 18:52:00|DLCS|1724957520|1069.1940318218|1069.1940318218|1068.7288670958|1068.7288670958
2024-08-29 18:53:00|DLCS|1724957580|1068.6990494956|1068.6990494956|1068.3328453458|1068.3328453458
2024-08-29 18:54:00|DLCS|1724957640|1068.2919735396|1068.2919735396|1067.9035588952|1067.9035588952
2024-08-29 18:55:00|DLCS|1724957700|1067.8803563353|1067.8803563353|1067.6331066714|1067.6331066714
2024-08-29 18:56:00|DLCS|1724957760|1067.6215181351|1067.6215181351|1067.4065981957|1067.4065981957
2024-08-29 18:57:00|DLCS|1724957820|1067.3962644892|1067.3962644892|1067.2067452235|1067.2067452235
2024-08-29 18:58:00|DLCS|1724957880|1067.1964290682|1067.1964290682|1067.0477754717|1067.0477754717
2024-08-29 18:59:00|DLCS|1724957940|1067.0244998495|1067.0244998495|1066.8704436446|1066.8704436446
2024-08-29 19:00:00|DLCS|1724958000|1066.8655416327|1066.8655416327|1066.7430149764|1066.7430149764
2024-08-29 19:01:00|DLCS|1724958060|1066.7376611065|1066.7376611065|1066.5474001316|1066.5474001316
2024-08-29 19:02:00|DLCS|1724958120|1066.5209902878|1066.5209902878|1066.3220855347|1066.3220855347
2024-08-29 19:03:00|DLCS|1724958180|1066.3129989205|1066.3129989205|1066.1388300705|1066.1388300705
2024-08-29 19:04:00|DLCS|1724958240|1066.1293661303|1066.1293661303|1065.8166602359|1065.8166602359
2024-08-29 19:05:00|DLCS|1724958300|1065.8035585908|1065.8035585908|1065.6023973086|1065.6023973086
2024-08-29 19:06:00|DLCS|1724958360|1065.5709942646|1065.5709942646|1065.4046242105|1065.4046242105
2024-08-29 19:07:00|DLCS|1724958420|1065.3978049054|1065.3978049054|1065.2623092982|1065.2623092982
2024-08-29 19:08:00|DLCS|1724958480|1065.2409286154|1065.2409286154|1065.1009385965|1065.1009385965
2024-08-29 19:09:00|DLCS|1724958540|1065.0841482518|1065.0841482518|1064.9951757341|1064.9951757341
2024-08-29 19:10:00|DLCS|1724958600|1064.9838526551|1064.9838526551|1064.7905263934|1064.7905263934
2024-08-29 19:11:00|DLCS|1724958660|1064.7712608292|1064.7712608292|1064.4684699027|1064.4684699027
2024-08-29 19:12:00|DLCS|1724958720|1064.450355133|1064.450355133|1064.2233225862|1064.2233225862
2024-08-29 19:13:00|DLCS|1724958780|1064.2163607141|1064.2163607141|1064.0934483948|1064.0934483948
2024-08-29 19:14:00|DLCS|1724958840|1064.0794515346|1064.0794515346|1063.9627651595|1063.9627651595
2024-08-29 19:15:00|DLCS|1724958900|1063.9509237502|1063.9509237502|1063.7592786571|1063.7592786571
2024-08-29 19:16:00|DLCS|1724958960|1063.7510866756|1063.7510866756|1063.4851105295|1063.4851105295
2024-08-29 19:17:00|DLCS|1724959020|1063.4768046702|1063.4768046702|1063.2901486259|1063.2901486259
2024-08-29 19:18:00|DLCS|1724959080|1063.278858392|1063.278858392|1063.1565209449|1063.1565209449
2024-08-29 19:19:00|DLCS|1724959140|1063.1517748651|1063.1517748651|1063.0198163428|1063.0198163428
2024-08-29 19:20:00|DLCS|1724959200|1063.0136980921|1063.0136980921|1062.9126714123|1062.9126714123
2024-08-29 19:21:00|DLCS|1724959260|1062.9017458304|1062.9017458304|1062.7862854424|1062.7862854424
2024-08-29 19:22:00|DLCS|1724959320|1062.7772267905|1062.7772267905|1062.6852557961|1062.6852557961
2024-08-29 19:23:00|DLCS|1724959380|1062.6787085626|1062.6787085626|1062.5720125525|1062.5720125525
2024-08-29 19:24:00|DLCS|1724959440|1062.5677416881|1062.5677416881|1062.4348927576|1062.4348927576
2024-08-29 19:25:00|DLCS|1724959500|1062.4234388202|1062.4234388202|1062.2780410602|1062.2780410602
2024-08-29 19:26:00|DLCS|1724959560|1062.2666161397|1062.2666161397|1062.1171914243|1062.1171914243
2024-08-29 19:27:00|DLCS|1724959620|1062.1048900935|1062.1048900935|1062.0278541534|1062.0278541534
2024-08-29 19:28:00|DLCS|1724959680|1062.0267746304|1062.0267746304|1061.9689389482|1061.9689389482
2024-08-29 19:29:00|DLCS|1724959740|1061.9611962236|1061.9611962236|1061.8764913731|1061.8764913731
2024-08-29 19:30:00|DLCS|1724959800|1061.8693077829|1061.8693077829|1061.794697883|1061.794697883
2024-08-29 19:31:00|DLCS|1724959860|1061.7917880828|1061.7917880828|1061.7182786954|1061.7219731004
2024-08-29 19:32:00|DLCS|1724959920|1061.7177326891|1061.7177326891|1061.654170826|1061.654170826
2024-08-29 19:33:00|DLCS|1724959980|1061.6477026956|1061.6477026956|1061.5550995659|1061.5550995659
2024-08-29 19:34:00|DLCS|1724960040|1061.5557532211|1061.5557532211|1061.4873043898|1061.4873043898
2024-08-29 19:35:00|DLCS|1724960100|1061.4792434823|1061.4792434823|1061.4190350307|1061.4190350307
2024-08-29 19:36:00|DLCS|1724960160|1061.4114014717|1061.4114014717|1061.3017451404|1061.3017451404
2024-08-29 19:37:00|DLCS|1724960220|1061.2805870116|1061.2805870116|1061.1982148256|1061.1982148256
2024-08-29 19:38:00|DLCS|1724960280|1061.2002621393|1061.2002621393|1061.1387214604|1061.1524519608
2024-08-29 19:39:00|DLCS|1724960340|1061.1550594459|1061.1607748701|1061.1358206338|1061.1358287937
2024-08-29 19:40:00|DLCS|1724960400|1061.1283409524|1061.1334157793|1061.1219232062|1061.122787482
2024-08-29 19:41:00|DLCS|1724960460|1061.123553287|1061.146520681|1061.123329753|1061.1422372504
2024-08-29 19:42:00|DLCS|1724960520|1061.1259190831|1061.1380661165|1061.1219958308|1061.1380661165
2024-08-29 19:43:00|DLCS|1724960580|1061.1611419254|1061.2142517052|1061.1611419254|1061.2107902277
2024-08-29 19:44:00|DLCS|1724960640|1061.2134196222|1061.2255940521|1061.2091066873|1061.2225239851
2024-08-29 19:45:00|DLCS|1724960700|1061.2325587207|1061.2871274923|1061.2325587207|1061.2871274923
2024-08-29 19:46:00|DLCS|1724960760|1061.2966233308|1061.3633657147|1061.2966233308|1061.3633657147
2024-08-29 19:47:00|DLCS|1724960820|1061.3688554023|1061.4526254262|1061.3688554023|1061.4526254262
2024-08-29 19:48:00|DLCS|1724960880|1061.4623867554|1061.5077560433|1061.4623867554|1061.5077560433
2024-08-29 19:49:00|DLCS|1724960940|1061.5122780515|1061.5842668988|1061.5122780515|1061.5842668988
2024-08-29 19:50:00|DLCS|1724961000|1061.5876193316|1061.6154500355|1061.5876193316|1061.6154500355
2024-08-29 19:51:00|DLCS|1724961060|1061.6176238293|1061.6897393378|1061.6176238293|1061.6897393378
2024-08-29 19:52:00|DLCS|1724961120|1061.6955373451|1061.8693783351|1061.6955373451|1061.8693783351
2024-08-29 19:53:00|DLCS|1724961180|1061.8858575145|1062.0527281007|1061.8858575145|1062.0527281007
2024-08-29 19:54:00|DLCS|1724961240|1062.0741504403|1062.2550474252|1062.0741504403|1062.2550474252
2024-08-29 19:55:00|DLCS|1724961300|1062.2654771477|1062.3714811393|1062.2654771477|1062.3714811393
2024-08-29 19:56:00|DLCS|1724961360|1062.3751657661|1062.4236775996|1062.3751657661|1062.4236775996
2024-08-29 19:57:00|DLCS|1724961420|1062.4265236413|1062.4494257219|1062.4265236413|1062.4494257219
2024-08-29 19:58:00|DLCS|1724961480|1062.4502040798|1062.4680233806|1062.4502040798|1062.4678951887
2024-08-29 19:59:00|DLCS|1724961540|1062.4787158|1062.5026832552|1062.4787158|1062.5015557899
2024-08-29 20:00:00|DLCS|1724961600|1062.5029787977|1062.5183216006|1062.5026614827|1062.5183216006
2024-08-29 20:01:00|DLCS|1724961660|1062.5206712751|1062.5715943981|1062.5206712751|1062.5715943981
2024-08-29 20:02:00|DLCS|1724961720|1062.5781051511|1062.6538869769|1062.5781051511|1062.6538869769
2024-08-29 20:03:00|DLCS|1724961780|1062.6585466482|1062.7523912097|1062.6585466482|1062.7523912097
2024-08-29 20:04:00|DLCS|1724961840|1062.7622232521|1063.0257635185|1062.7622232521|1063.0257635185
2024-08-29 20:05:00|DLCS|1724961900|1063.0388910697|1063.2443878331|1063.0388910697|1063.2443878331
2024-08-29 20:06:00|DLCS|1724961960|1063.2796385354|1063.4426601179|1063.2796385354|1063.4426601179
2024-08-29 20:07:00|DLCS|1724962020|1063.4519025591|1063.5712290148|1063.4519025591|1063.5712290148
2024-08-29 20:08:00|DLCS|1724962080|1063.5839023453|1063.6532509184|1063.5839023453|1063.6532509184
2024-08-29 20:09:00|DLCS|1724962140|1063.6585459381|1063.7309291038|1063.6585459381|1063.7309291038
2024-08-29 20:10:00|DLCS|1724962200|1063.7336309218|1063.7888004502|1063.7336309218|1063.7888004502
2024-08-29 20:11:00|DLCS|1724962260|1063.7902427079|1063.8300975489|1063.7902427079|1063.8300975489
2024-08-29 20:12:00|DLCS|1724962320|1063.8320122068|1063.8639142461|1063.8320122068|1063.8639142461
2024-08-29 20:13:00|DLCS|1724962380|1063.8653803517|1063.9351518208|1063.8653803517|1063.9351518208
2024-08-29 20:14:00|DLCS|1724962440|1063.9389567881|1064.0021564567|1063.9389567881|1064.0021564567
2024-08-29 20:15:00|DLCS|1724962500|1064.008058077|1064.1181359566|1064.008058077|1064.1181359566
2024-08-29 20:16:00|DLCS|1724962560|1064.1230311602|1064.2352341397|1064.1230311602|1064.2352341397
2024-08-29 20:17:00|DLCS|1724962620|1064.2409731022|1064.3367823472|1064.2409731022|1064.3367823472
2024-08-29 20:18:00|DLCS|1724962680|1064.3423918353|1064.3816159443|1064.3423918353|1064.3816159443
2024-08-29 20:19:00|DLCS|1724962740|1064.3836665909|1064.4292813071|1064.3836665909|1064.4292813071
2024-08-29 20:20:00|DLCS|1724962800|1064.4332945193|1064.488400677|1064.4332945193|1064.488400677
2024-08-29 20:21:00|DLCS|1724962860|1064.4915468616|1064.5254548921|1064.4915468616|1064.5254050258
2024-08-29 20:22:00|DLCS|1724962920|1064.525055909|1064.5346070334|1064.5221956|1064.5311620612
2024-08-29 20:23:00|DLCS|1724962980|1064.5298804259|1064.5349229243|1064.5173536272|1064.5173536272
2024-08-29 20:24:00|DLCS|1724963040|1064.5148914585|1064.5172337487|1064.4880081447|1064.4880081447
2024-08-29 20:25:00|DLCS|1724963100|1064.4867524948|1064.4867524948|1064.4514776973|1064.4514776973
2024-08-29 20:26:00|DLCS|1724963160|1064.4485250926|1064.4485250926|1064.3984536478|1064.3984536478
2024-08-29 20:27:00|DLCS|1724963220|1064.3923519752|1064.3923519752|1064.3430496372|1064.3438801081
2024-08-29 20:28:00|DLCS|1724963280|1064.3439721083|1064.3439721083|1064.3278338255|1064.3278338255
2024-08-29 20:29:00|DLCS|1724963340|1064.3259663244|1064.3259663244|1064.2882427174|1064.2882427174
2024-08-29 20:30:00|DLCS|1724963400|1064.2875256029|1064.2875256029|1064.2767018352|1064.2767018352
2024-08-29 20:31:00|DLCS|1724963460|1064.2759468761|1064.2759468761|1064.2529183003|1064.2529183003
2024-08-29 20:32:00|DLCS|1724963520|1064.2522047072|1064.2571180995|1064.2509480642|1064.2571180995
2024-08-29 20:33:00|DLCS|1724963580|1064.256703192|1064.2574918072|1064.2565462855|1064.2566598861
2024-08-29 20:34:00|DLCS|1724963640|1064.2549904136|1064.2549904136|1064.2478615001|1064.2478615001
2024-08-29 20:35:00|DLCS|1724963700|1064.2479964682|1064.2524347541|1064.2465101428|1064.2524347541
2024-08-29 20:36:00|DLCS|1724963760|1064.2534453573|1064.2705448992|1064.2534453573|1064.2705448992
2024-08-29 20:37:00|DLCS|1724963820|1064.2707268045|1064.2721370148|1064.2707268045|1064.2714379839
2024-08-29 20:38:00|DLCS|1724963880|1064.2707018329|1064.2707018329|1064.1873574632|1064.1873574632
2024-08-29 20:39:00|DLCS|1724963940|1064.1788718423|1064.1788718423|1064.1285765943|1064.1285765943
2024-08-29 20:40:00|DLCS|1724964000|1064.1247205384|1064.1247205384|1064.0769790369|1064.0769790369
2024-08-29 20:41:00|DLCS|1724964060|1064.0723646048|1064.0723646048|1063.9842058631|1063.9842058631
2024-08-29 20:42:00|DLCS|1724964120|1063.9823502687|1063.9823502687|1063.8933573508|1063.8933573508
2024-08-29 20:43:00|DLCS|1724964180|1063.8565514019|1063.8565514019|1063.7455937956|1063.7455937956
2024-08-29 20:44:00|DLCS|1724964240|1063.7384993577|1063.7384993577|1063.6969847932|1063.6969847932
2024-08-29 20:45:00|DLCS|1724964300|1063.6812453899|1063.6812453899|1063.6077635082|1063.6077635082
2024-08-29 20:46:00|DLCS|1724964360|1063.6000342371|1063.6000342371|1063.5310035421|1063.5310035421
2024-08-29 20:47:00|DLCS|1724964420|1063.5288037713|1063.5288037713|1063.450448738|1063.450448738
2024-08-29 20:48:00|DLCS|1724964480|1063.4486334184|1063.4486334184|1063.4329665997|1063.4329665997
2024-08-29 20:49:00|DLCS|1724964540|1063.4318858367|1063.4318858367|1063.4135344625|1063.4135344625
2024-08-29 20:50:00|DLCS|1724964600|1063.4158127562|1063.4333767646|1063.4116851489|1063.4333767646
2024-08-29 20:51:00|DLCS|1724964660|1063.43397522|1063.4523969897|1063.43397522|1063.4523969897
2024-08-29 20:52:00|DLCS|1724964720|1063.453777028|1063.5012811179|1063.453777028|1063.5012811179
2024-08-29 20:53:00|DLCS|1724964780|1063.5035008355|1063.5398280187|1063.5035008355|1063.5398280187
2024-08-29 20:54:00|DLCS|1724964840|1063.5415450406|1063.6050125872|1063.5415450406|1063.6050125872
2024-08-29 20:55:00|DLCS|1724964900|1063.6146984164|1063.7468433465|1063.6146984164|1063.7468433465
2024-08-29 20:56:00|DLCS|1724964960|1063.753314973|1063.8745707302|1063.753314973|1063.8745707302
2024-08-29 20:57:00|DLCS|1724965020|1063.8802351183|1063.9614713448|1063.8802351183|1063.9614713448
2024-08-29 20:58:00|DLCS|1724965080|1063.9660241102|1064.0444878664|1063.9660241102|1064.0444878664
2024-08-29 20:59:00|DLCS|1724965140|1064.0459579528|1064.1799834755|1064.0459579528|1064.1799834755
2024-08-29 21:00:00|DLCS|1724965200|1064.1838658095|1064.3280438361|1064.1838658095|1064.3280438361
2024-08-29 21:01:00|DLCS|1724965260|1064.3420434275|1064.4537915775|1064.3420434275|1064.4537915775
2024-08-29 21:02:00|DLCS|1724965320|1064.4623564124|1064.528623107|1064.4623564124|1064.528623107
2024-08-29 21:03:00|DLCS|1724965380|1064.531232024|1064.5632152121|1064.531232024|1064.5630743149
2024-08-29 21:04:00|DLCS|1724965440|1064.5630010128|1064.5886881146|1064.5630010128|1064.5886881146
2024-08-29 21:05:00|DLCS|1724965500|1064.5892971515|1064.604860211|1064.5892971515|1064.6019711318
2024-08-29 21:06:00|DLCS|1724965560|1064.6064931171|1064.6109301438|1064.6043296556|1064.6043296556
2024-08-29 21:07:00|DLCS|1724965620|1064.6072823953|1064.6181176376|1064.6007888976|1064.6012169257
2024-08-29 21:08:00|DLCS|1724965680|1064.6014626964|1064.6095033793|1064.5974765812|1064.6088226809
2024-08-29 21:09:00|DLCS|1724965740|1064.6090363933|1064.6234456506|1064.6072479243|1064.6233952976
2024-08-29 21:10:00|DLCS|1724965800|1064.6240738436|1064.6495860152|1064.6240738436|1064.6495860152
2024-08-29 21:11:00|DLCS|1724965860|1064.6515216526|1064.6834925018|1064.6515216526|1064.6834925018
2024-08-29 21:12:00|DLCS|1724965920|1064.6831958556|1064.6982731516|1064.6831958556|1064.6982590077
2024-08-29 21:13:00|DLCS|1724965980|1064.6981098437|1064.7134376071|1064.6981098437|1064.7134376071
2024-08-29 21:14:00|DLCS|1724966040|1064.713629103|1064.7489766398|1064.713629103|1064.7489766398
2024-08-29 21:15:00|DLCS|1724966100|1064.7559116216|1064.7642736969|1064.7559116216|1064.7637400569
2024-08-29 21:16:00|DLCS|1724966160|1064.7639243098|1064.7664984539|1064.7591087769|1064.7591087769
2024-08-29 21:17:00|DLCS|1724966220|1064.755328232|1064.755328232|1064.6915768814|1064.6915768814
2024-08-29 21:18:00|DLCS|1724966280|1064.6893681451|1064.6893681451|1064.6718487344|1064.6718487344
2024-08-29 21:19:00|DLCS|1724966340|1064.6706779703|1064.6706779703|1064.6578201247|1064.6578201247
2024-08-29 21:20:00|DLCS|1724966400|1064.6561960594|1064.6561960594|1064.6500319208|1064.6520120026
2024-08-29 21:21:00|DLCS|1724966460|1064.6522086967|1064.6553104381|1064.6522086967|1064.6548436317
2024-08-29 21:22:00|DLCS|1724966520|1064.6553309909|1064.66977921|1064.6553309909|1064.6692062055
2024-08-29 21:23:00|DLCS|1724966580|1064.669111864|1064.6824604449|1064.669111864|1064.6824604449
2024-08-29 21:24:00|DLCS|1724966640|1064.6852333801|1064.7034897567|1064.6850383448|1064.7034897567
2024-08-29 21:25:00|DLCS|1724966700|1064.7050491983|1064.7449440856|1064.7050491983|1064.7294528156
2024-08-29 21:26:00|DLCS|1724966760|1064.7362006497|1064.8162184827|1064.7362006497|1064.8162184827
2024-08-29 21:27:00|DLCS|1724966820|1064.8262626876|1064.932018368|1064.8262626876|1064.932018368
2024-08-29 21:28:00|DLCS|1724966880|1064.9348198875|1064.9927430592|1064.9348198875|1064.9927430592
2024-08-29 21:29:00|DLCS|1724966940|1064.9946113659|1065.0440249106|1064.9946113659|1065.0440249106
2024-08-29 21:30:00|DLCS|1724967000|1065.0466389729|1065.0670652185|1065.0466389729|1065.0670652185
2024-08-29 21:31:00|DLCS|1724967060|1065.0702161523|1065.1072015487|1065.0702161523|1065.1072015487
2024-08-29 21:32:00|DLCS|1724967120|1065.1082700285|1065.1334097812|1065.1082700285|1065.1334097812
2024-08-29 21:33:00|DLCS|1724967180|1065.1375876107|1065.1677292517|1065.1375876107|1065.1677292517
2024-08-29 21:34:00|DLCS|1724967240|1065.1683729577|1065.1769196344|1065.1683729577|1065.1769196344
2024-08-29 21:35:00|DLCS|1724967300|1065.1771975914|1065.1798233129|1065.1749004339|1065.1796452233
2024-08-29 21:36:00|DLCS|1724967360|1065.1786983952|1065.1967679624|1065.1786983952|1065.1967679624
2024-08-29 21:37:00|DLCS|1724967420|1065.1971296221|1065.211788163|1065.1971017304|1065.2115978626
2024-08-29 21:38:00|DLCS|1724967480|1065.2143041871|1065.2298720471|1065.2143041871|1065.2298720471
2024-08-29 21:39:00|DLCS|1724967540|1065.2304933086|1065.2518326466|1065.2304933086|1065.2518326466
2024-08-29 21:40:00|DLCS|1724967600|1065.2518449135|1065.2701879085|1065.2518449135|1065.2701879085
2024-08-29 21:41:00|DLCS|1724967660|1065.2713740347|1065.2883884297|1065.2713740347|1065.2883884297
2024-08-29 21:42:00|DLCS|1724967720|1065.2893219754|1065.3121395615|1065.2893219754|1065.3121395615
2024-08-29 21:43:00|DLCS|1724967780|1065.312300013|1065.3471946668|1065.312300013|1065.3471946668
2024-08-29 21:44:00|DLCS|1724967840|1065.3497470583|1065.38280989|1065.3497470583|1065.38280989
2024-08-29 21:45:00|DLCS|1724967900|1065.384207723|1065.413171973|1065.384207723|1065.413171973
2024-08-29 21:46:00|DLCS|1724967960|1065.4176249599|1065.4504822772|1065.4176249599|1065.4504822772
2024-08-29 21:47:00|DLCS|1724968020|1065.4549384133|1065.568792952|1065.4549384133|1065.568792952
2024-08-29 21:48:00|DLCS|1724968080|1065.5746502765|1065.5948277179|1065.5746502765|1065.5944639423
2024-08-29 21:49:00|DLCS|1724968140|1065.5959749477|1065.6104932282|1065.5959749477|1065.6102632957
2024-08-29 21:50:00|DLCS|1724968200|1065.6118509307|1065.6195532794|1065.6118509307|1065.6195532794
2024-08-29 21:51:00|DLCS|1724968260|1065.6203658139|1065.6398612362|1065.6203658139|1065.6398612362
2024-08-29 21:52:00|DLCS|1724968320|1065.639952273|1065.6535743666|1065.639952273|1065.6535743666
2024-08-29 21:53:00|DLCS|1724968380|1065.654785085|1065.6645086439|1065.654785085|1065.6645086439
2024-08-29 21:54:00|DLCS|1724968440|1065.6650003156|1065.6751989962|1065.6650003156|1065.6751989962
2024-08-29 21:55:00|DLCS|1724968500|1065.6767962334|1065.6973491013|1065.6767962334|1065.6973491013
2024-08-29 21:56:00|DLCS|1724968560|1065.6985583284|1065.7067251733|1065.6984210804|1065.7039881349
2024-08-29 21:57:00|DLCS|1724968620|1065.7046292807|1065.70690493|1065.7015220311|1065.7015220311
2024-08-29 21:58:00|DLCS|1724968680|1065.7010299702|1065.7017178771|1065.6991792164|1065.7000531397
2024-08-29 21:59:00|DLCS|1724968740|1065.6996830626|1065.7030484575|1065.6937051765|1065.6958536663
2024-08-29 22:00:00|DLCS|1724968800|1065.6956493819|1065.6956493819|1065.6872888566|1065.6872888566
2024-08-29 22:01:00|DLCS|1724968860|1065.6846025341|1065.6846025341|1065.5956868938|1065.5956868938
2024-08-29 22:02:00|DLCS|1724968920|1065.5903186229|1065.5903186229|1065.4669512691|1065.4669512691
2024-08-29 22:03:00|DLCS|1724968980|1065.4650408171|1065.4650408171|1065.3524882559|1065.3524882559
2024-08-29 22:04:00|DLCS|1724969040|1065.3427273711|1065.3427273711|1065.2819826948|1065.2819826948
2024-08-29 22:05:00|DLCS|1724969100|1065.2706991088|1065.2706991088|1065.0667058914|1065.0667058914
2024-08-29 22:06:00|DLCS|1724969160|1065.0430715757|1065.0430715757|1064.7418790785|1064.7418790785
2024-08-29 22:07:00|DLCS|1724969220|1064.7315224242|1064.7315224242|1064.4660337578|1064.4660337578
2024-08-29 22:08:00|DLCS|1724969280|1064.3681860112|1064.3681860112|1063.610470301|1063.610470301
2024-08-29 22:09:00|DLCS|1724969340|1063.5833278176|1063.5833278176|1063.0692507621|1063.0692507621
2024-08-29 22:10:00|DLCS|1724969400|1062.3838635386|1062.3838635386|1060.8482239062|1060.8482239062
2024-08-29 22:11:00|DLCS|1724969460|1060.8191306429|1060.8191306429|1060.480418815|1060.480418815
2024-08-29 22:12:00|DLCS|1724969520|1060.469754766|1060.469754766|1060.2293843028|1060.2293843028
2024-08-29 22:13:00|DLCS|1724969580|1060.2242356098|1060.2242356098|1059.9960537668|1059.9960537668
2024-08-29 22:14:00|DLCS|1724969640|1059.9905015912|1059.9905015912|1059.8924818944|1059.8924818944
2024-08-29 22:15:00|DLCS|1724969700|1059.8869000744|1059.8869000744|1059.7678682488|1059.7678682488
2024-08-29 22:16:00|DLCS|1724969760|1059.764135014|1059.764135014|1059.6281893673|1059.6281893673
2024-08-29 22:17:00|DLCS|1724969820|1059.6144735828|1059.6144735828|1059.5753560628|1059.5753560628
2024-08-29 22:18:00|DLCS|1724969880|1059.5761458005|1059.5761458005|1059.5526195758|1059.5526195758
2024-08-29 22:19:00|DLCS|1724969940|1059.5458252337|1059.574988547|1059.5373121158|1059.574988547
2024-08-29 22:20:00|DLCS|1724970000|1059.5756242805|1059.5877605669|1059.5756242805|1059.5781453422
2024-08-29 22:21:00|DLCS|1724970060|1059.5792704048|1059.6360814869|1059.5792704048|1059.6360814869
2024-08-29 22:22:00|DLCS|1724970120|1059.6369790952|1059.6369790952|1059.6263661442|1059.6357917912
2024-08-29 22:23:00|DLCS|1724970180|1059.6389879848|1059.6468797015|1059.6318389837|1059.6322840249
2024-08-29 22:24:00|DLCS|1724970240|1059.631832208|1059.63789424|1059.6154459175|1059.6154459175
2024-08-29 22:25:00|DLCS|1724970300|1059.6166171436|1059.6179177792|1059.5983905689|1059.5983905689
2024-08-29 22:26:00|DLCS|1724970360|1059.5987030008|1059.5987030008|1059.59156709|1059.5952758889
2024-08-29 22:27:00|DLCS|1724970420|1059.5942862229|1059.59834403|1059.5763161351|1059.5776503291
2024-08-29 22:28:00|DLCS|1724970480|1059.5778772167|1059.5778772167|1059.5673226656|1059.5675609825
2024-08-29 22:29:00|DLCS|1724970540|1059.5649655646|1059.5649655646|1059.5311659839|1059.5319244568
2024-08-29 22:30:00|DLCS|1724970600|1059.5296313994|1059.5296313994|1059.5028036939|1059.5028036939
2024-08-29 22:31:00|DLCS|1724970660|1059.5036794835|1059.5041932318|1059.4992755447|1059.5014263384
2024-08-29 22:32:00|DLCS|1724970720|1059.4990673605|1059.4991259097|1059.4799701109|1059.4799701109
2024-08-29 22:33:00|DLCS|1724970780|1059.4757546022|1059.4757546022|1059.4569612365|1059.4593025484
2024-08-29 22:34:00|DLCS|1724970840|1059.4597822331|1059.4602553564|1059.4497975727|1059.4497975727
2024-08-29 22:35:00|DLCS|1724970900|1059.4481653806|1059.4481653806|1059.4247418677|1059.4265587273
2024-08-29 22:36:00|DLCS|1724970960|1059.4264402262|1059.4284905781|1059.3820853798|1059.3820853798
2024-08-29 22:37:00|DLCS|1724971020|1059.3793851635|1059.3793851635|1059.3469979495|1059.3469979495
2024-08-29 22:38:00|DLCS|1724971080|1059.3423064025|1059.3423064025|1059.3124527848|1059.3124527848
2024-08-29 22:39:00|DLCS|1724971140|1059.3114476799|1059.3114476799|1059.2702188187|1059.2702188187
2024-08-29 22:40:00|DLCS|1724971200|1059.2694393278|1059.2712015617|1059.26378824|1059.2712015617
2024-08-29 22:41:00|DLCS|1724971260|1059.2692532704|1059.2692532704|1059.2545058718|1059.2618890756
2024-08-29 22:42:00|DLCS|1724971320|1059.2617607993|1059.2625197575|1059.2580629484|1059.2580629484
2024-08-29 22:43:00|DLCS|1724971380|1059.2610739629|1059.2718587391|1059.2610302976|1059.2718587391
2024-08-29 22:44:00|DLCS|1724971440|1059.274327245|1059.2807874342|1059.274327245|1059.2770348746
2024-08-29 22:45:00|DLCS|1724971500|1059.2693543551|1059.2770324371|1059.2643653259|1059.2764034953
2024-08-29 22:46:00|DLCS|1724971560|1059.2740786389|1059.2952078153|1059.2740786389|1059.2952078153
2024-08-29 22:47:00|DLCS|1724971620|1059.2966067185|1059.313106297|1059.2966067185|1059.313106297
2024-08-29 22:48:00|DLCS|1724971680|1059.3096292376|1059.3196404515|1059.3096292376|1059.3156887268
2024-08-29 22:49:00|DLCS|1724971740|1059.314580303|1059.3174048788|1059.287862871|1059.2885838074
2024-08-29 22:50:00|DLCS|1724971800|1059.2885684541|1059.2934578841|1059.2885684541|1059.2907111382
2024-08-29 22:51:00|DLCS|1724971860|1059.2920032955|1059.2920032955|1059.2823702182|1059.2886544295
2024-08-29 22:52:00|DLCS|1724971920|1059.2906073113|1059.300908038|1059.2906073113|1059.300908038
2024-08-29 22:53:00|DLCS|1724971980|1059.3011069045|1059.3046513507|1059.2997699079|1059.3040952342
2024-08-29 22:54:00|DLCS|1724972040|1059.304342568|1059.3063178472|1059.272440745|1059.2725619402
2024-08-29 22:55:00|DLCS|1724972100|1059.2675948261|1059.2675948261|1059.2464719916|1059.2464719916
2024-08-29 22:56:00|DLCS|1724972160|1059.2483862584|1059.2483862584|1059.203680486|1059.203680486
2024-08-29 22:57:00|DLCS|1724972220|1059.2035252646|1059.2046294556|1059.200209742|1059.2002273716
2024-08-29 22:58:00|DLCS|1724972280|1059.2014262011|1059.2025727279|1059.1969342108|1059.1971899459
2024-08-29 22:59:00|DLCS|1724972340|1059.1979652161|1059.1997675891|1059.1581028815|1059.1581028815
2024-08-29 23:00:00|DLCS|1724972400|1059.1555039568|1059.1555039568|1059.1485801126|1059.1496246617
2024-08-29 23:01:00|DLCS|1724972460|1059.1492841089|1059.1506345961|1059.1031923216|1059.1031923216
2024-08-29 23:02:00|DLCS|1724972520|1059.1016358758|1059.1016358758|1059.0642222349|1059.0642222349
2024-08-29 23:03:00|DLCS|1724972580|1059.063679825|1059.063679825|1059.0252678057|1059.0252678057
2024-08-29 23:04:00|DLCS|1724972640|1059.022000162|1059.022000162|1058.9938615185|1058.9938615185
2024-08-29 23:05:00|DLCS|1724972700|1058.9892995422|1058.9892995422|1058.9552800879|1058.9559122277
2024-08-29 23:06:00|DLCS|1724972760|1058.9536459155|1058.9536459155|1058.9326333129|1058.9387556199
2024-08-29 23:07:00|DLCS|1724972820|1058.94277479|1058.9517555039|1058.9365834871|1058.9459516405
2024-08-29 23:08:00|DLCS|1724972880|1058.9477084672|1059.027715714|1058.9477084672|1059.027715714
2024-08-29 23:09:00|DLCS|1724972940|1059.0349742818|1059.108775819|1059.0349742818|1059.108775819
2024-08-29 23:10:00|DLCS|1724973000|1059.2803550757|1060.0130121036|1059.2803550757|1060.0130121036
2024-08-29 23:11:00|DLCS|1724973060|1060.0280449826|1060.2111804986|1060.0280449826|1060.2111804986
2024-08-29 23:12:00|DLCS|1724973120|1060.2210178739|1060.3652057549|1060.2210178739|1060.3652057549
2024-08-29 23:13:00|DLCS|1724973180|1060.371306048|1060.5294680147|1060.371306048|1060.5294680147
2024-08-29 23:14:00|DLCS|1724973240|1060.5344287584|1060.6203336376|1060.5344287584|1060.6203336376
2024-08-29 23:15:00|DLCS|1724973300|1060.6267934769|1060.7054084235|1060.6267934769|1060.7054084235
2024-08-29 23:16:00|DLCS|1724973360|1060.709805343|1060.7853768328|1060.709805343|1060.7853768328
2024-08-29 23:17:00|DLCS|1724973420|1060.7863832733|1060.8412128685|1060.7863832733|1060.8412128685
2024-08-29 23:18:00|DLCS|1724973480|1060.8452232342|1060.8859425613|1060.8452232342|1060.8859425613
2024-08-29 23:19:00|DLCS|1724973540|1060.8912781213|1060.905247476|1060.8912781213|1060.8937397575
2024-08-29 23:20:00|DLCS|1724973600|1060.8921903568|1060.9059325642|1060.8921903568|1060.9050035433
2024-08-29 23:21:00|DLCS|1724973660|1060.9045170113|1060.9045170113|1060.8802931661|1060.8802931661
2024-08-29 23:22:00|DLCS|1724973720|1060.8797802473|1060.9131270117|1060.8773126685|1060.9095130852
2024-08-29 23:23:00|DLCS|1724973780|1060.9092184367|1060.9092184367|1060.89596412|1060.897011833
2024-08-29 23:24:00|DLCS|1724973840|1060.8993509355|1060.902500859|1060.8993509355|1060.902500859
2024-08-29 23:25:00|DLCS|1724973900|1060.9039792125|1060.9198753187|1060.9039792125|1060.9198753187
2024-08-29 23:26:00|DLCS|1724973960|1060.9215881666|1060.9402359919|1060.9215881666|1060.9402359919
2024-08-29 23:27:00|DLCS|1724974020|1060.9397465959|1060.9444869774|1060.9389383216|1060.9444869774
2024-08-29 23:28:00|DLCS|1724974080|1060.9451345392|1060.9693958111|1060.9451345392|1060.9693958111
2024-08-29 23:29:00|DLCS|1724974140|1060.9705661348|1060.9995779704|1060.9705661348|1060.9995779704
2024-08-29 23:30:00|DLCS|1724974200|1060.9999265616|1061.0128287352|1060.9999265616|1061.0128287352
2024-08-29 23:31:00|DLCS|1724974260|1061.0157050038|1061.0827369773|1061.0157050038|1061.0827369773
2024-08-29 23:32:00|DLCS|1724974320|1061.0969421281|1061.1322942527|1061.0969421281|1061.1322942527
2024-08-29 23:33:00|DLCS|1724974380|1061.1360310155|1061.1826095988|1061.1360310155|1061.1826095988
2024-08-29 23:34:00|DLCS|1724974440|1061.1851647372|1061.2020925827|1061.1851647372|1061.2020925827
2024-08-29 23:35:00|DLCS|1724974500|1061.2093541715|1061.2222875057|1061.2093541715|1061.2222875057
2024-08-29 23:36:00|DLCS|1724974560|1061.222901685|1061.2497958047|1061.222901685|1061.2497958047
2024-08-29 23:37:00|DLCS|1724974620|1061.2515367009|1061.3203440136|1061.2515367009|1061.3203440136
2024-08-29 23:38:00|DLCS|1724974680|1061.3241924057|1061.3626019355|1061.3241924057|1061.3626019355
2024-08-29 23:39:00|DLCS|1724974740|1061.3669783379|1061.4026826592|1061.3669783379|1061.4026826592
2024-08-29 23:40:00|DLCS|1724974800|1061.4059223744|1061.4466765823|1061.4059223744|1061.4466765823
2024-08-29 23:41:00|DLCS|1724974860|1061.4495055706|1061.4813824793|1061.4495055706|1061.4813824793
2024-08-29 23:42:00|DLCS|1724974920|1061.4819834203|1061.5048424318|1061.4819834203|1061.5048424318
2024-08-29 23:43:00|DLCS|1724974980|1061.5075781846|1061.512946588|1061.5075781846|1061.5112597346
2024-08-29 23:44:00|DLCS|1724975040|1061.5107636729|1061.5117697532|1061.5069029688|1061.5117697532
2024-08-29 23:45:00|DLCS|1724975100|1061.5117224329|1061.5153082792|1061.5117224329|1061.5153082792
2024-08-29 23:46:00|DLCS|1724975160|1061.5168296061|1061.5191575402|1061.5154224286|1061.5166401664
2024-08-29 23:47:00|DLCS|1724975220|1061.5175995496|1061.5398470419|1061.5175995496|1061.5398470419
2024-08-29 23:48:00|DLCS|1724975280|1061.5403066026|1061.5621237363|1061.5403066026|1061.5621237363
2024-08-29 23:49:00|DLCS|1724975340|1061.5628744575|1061.5911194111|1061.5628744575|1061.5911194111
2024-08-29 23:50:00|DLCS|1724975400|1061.5927245294|1061.6052780364|1061.5927245294|1061.6052780364
2024-08-29 23:51:00|DLCS|1724975460|1061.6090839037|1061.6325318648|1061.6090839037|1061.6321141216
2024-08-29 23:52:00|DLCS|1724975520|1061.6321570333|1061.6426584143|1061.6321570333|1061.6426584143
2024-08-29 23:53:00|DLCS|1724975580|1061.6436948781|1061.6688448209|1061.6436948781|1061.6688448209
2024-08-29 23:54:00|DLCS|1724975640|1061.6695999488|1061.7016717518|1061.6695999488|1061.7016717518
2024-08-29 23:55:00|DLCS|1724975700|1061.7039197665|1061.7253140336|1061.7039197665|1061.7253140336
2024-08-29 23:56:00|DLCS|1724975760|1061.730534369|1061.7722873983|1061.730534369|1061.7722873983
2024-08-29 23:57:00|DLCS|1724975820|1061.7760166451|1061.8302543246|1061.7760166451|1061.8302543246
2024-08-29 23:58:00|DLCS|1724975880|1061.8350816427|1061.8692310253|1061.8350816427|1061.8692310253
2024-08-29 23:59:00|DLCS|1724975940|1061.8712734998|1061.9344397191|1061.8712734998|1061.9344229879
2024-08-30 00:00:00|DLCS|1724976000|1061.9377623981|1061.9660725883|1061.9377623981|1061.9660725883
2024-08-30 00:01:00|DLCS|1724976060|1061.9682387818|1062.0444095118|1061.9682387818|1062.0444095118
2024-08-30 00:02:00|DLCS|1724976120|1062.0479828734|1062.1345856946|1062.0479828734|1062.1345856946
2024-08-30 00:03:00|DLCS|1724976180|1062.1365984661|1062.2075404338|1062.1365984661|1062.2075404338
2024-08-30 00:04:00|DLCS|1724976240|1062.2133266762|1062.2388577175|1062.2133266762|1062.2388577175
2024-08-30 00:05:00|DLCS|1724976300|1062.2403129443|1062.2649896437|1062.2403129443|1062.2649896437
2024-08-30 00:06:00|DLCS|1724976360|1062.2676407314|1062.2678322292|1062.2634272272|1062.2636247576
2024-08-30 00:07:00|DLCS|1724976420|1062.2624913737|1062.270179714|1062.2606593033|1062.2678161442
2024-08-30 00:08:00|DLCS|1724976480|1062.2643066481|1062.2643066481|1062.2517866607|1062.2517866607
2024-08-30 00:09:00|DLCS|1724976540|1062.250655479|1062.250655479|1062.2390529075|1062.2392326808
2024-08-30 00:10:00|DLCS|1724976600|1062.239106985|1062.2403538373|1062.2271393404|1062.2271393404
2024-08-30 00:11:00|DLCS|1724976660|1062.2215630838|1062.2215630838|1062.2005474115|1062.205375625
2024-08-30 00:12:00|DLCS|1724976720|1062.2056901145|1062.2097589103|1062.2041506239|1062.2041506239
2024-08-30 00:13:00|DLCS|1724976780|1062.2023264157|1062.2023264157|1062.1862185733|1062.1862185733
2024-08-30 00:14:00|DLCS|1724976840|1062.1852211864|1062.1852211864|1062.1622714383|1062.1622714383
2024-08-30 00:15:00|DLCS|1724976900|1062.1595809391|1062.1595809391|1062.034593338|1062.034593338
2024-08-30 00:16:00|DLCS|1724976960|1062.0336927615|1062.0336927615|1061.9971355512|1061.9971355512
2024-08-30 00:17:00|DLCS|1724977020|1061.994756766|1061.994756766|1061.9484323949|1061.9484323949
2024-08-30 00:18:00|DLCS|1724977080|1061.9452134123|1061.9452134123|1061.880640853|1061.880640853
2024-08-30 00:19:00|DLCS|1724977140|1061.8761279799|1061.8761279799|1061.7907629012|1061.7907629012
2024-08-30 00:20:00|DLCS|1724977200|1061.7852967626|1061.7852967626|1061.7314949397|1061.7314949397
2024-08-30 00:21:00|DLCS|1724977260|1061.7297536112|1061.7297536112|1061.6845576479|1061.6845576479
2024-08-30 00:22:00|DLCS|1724977320|1061.6829447061|1061.6829447061|1061.6663948777|1061.6663948777
2024-08-30 00:23:00|DLCS|1724977380|1061.6657318772|1061.6877667245|1061.6657318772|1061.6877667245
2024-08-30 00:24:00|DLCS|1724977440|1061.6892489576|1061.6892489576|1061.6877666106|1061.6877666106
2024-08-30 00:25:00|DLCS|1724977500|1061.6877611409|1061.6877611409|1061.6692547216|1061.669373442
2024-08-30 00:26:00|DLCS|1724977560|1061.6682420417|1061.6682420417|1061.6489774354|1061.6499680368
2024-08-30 00:27:00|DLCS|1724977620|1061.6492706499|1061.6990644523|1061.6485234573|1061.6990644523
2024-08-30 00:28:00|DLCS|1724977680|1061.6990728678|1061.7389638814|1061.6990728678|1061.7389638814
2024-08-30 00:29:00|DLCS|1724977740|1061.7416400276|1061.7531745836|1061.7416400276|1061.7531412538
2024-08-30 00:30:00|DLCS|1724977800|1061.7551168035|1061.7606039765|1061.7551168035|1061.7606039765
2024-08-30 00:31:00|DLCS|1724977860|1061.7604347238|1061.7656172594|1061.7599981996|1061.7646519507
2024-08-30 00:32:00|DLCS|1724977920|1061.7635708056|1061.8034636263|1061.7635708056|1061.8034636263
2024-08-30 00:33:00|DLCS|1724977980|1061.8048223994|1061.8646290817|1061.8048223994|1061.8646290817
2024-08-30 00:34:00|DLCS|1724978040|1061.8671795944|1061.9196197281|1061.8671795944|1061.9196197281
2024-08-30 00:35:00|DLCS|1724978100|1061.9321157969|1061.959244005|1061.9321157969|1061.959244005
2024-08-30 00:36:00|DLCS|1724978160|1061.9615078758|1062.0645564862|1061.9615078758|1062.0645564862
2024-08-30 00:37:00|DLCS|1724978220|1062.0674871794|1062.1143004921|1062.0674871794|1062.1143004921
2024-08-30 00:38:00|DLCS|1724978280|1062.1171585889|1062.1798479007|1062.1171585889|1062.1798479007
2024-08-30 00:39:00|DLCS|1724978340|1062.1866306429|1062.262504776|1062.1866306429|1062.262504776
2024-08-30 00:40:00|DLCS|1724978400|1062.2699744148|1062.3071751831|1062.2699744148|1062.3071751831
2024-08-30 00:41:00|DLCS|1724978460|1062.3093994829|1062.3275347641|1062.3093994829|1062.3275347641
2024-08-30 00:42:00|DLCS|1724978520|1062.3286017993|1062.3487188103|1062.3286017993|1062.3487188103
2024-08-30 00:43:00|DLCS|1724978580|1062.356903049|1062.3705015571|1062.356903049|1062.3705015571
2024-08-30 00:44:00|DLCS|1724978640|1062.3711032715|1062.3882937208|1062.3711032715|1062.3878643635
2024-08-30 00:45:00|DLCS|1724978700|1062.3901672855|1062.403987442|1062.3901672855|1062.403987442
2024-08-30 00:46:00|DLCS|1724978760|1062.4027086453|1062.4027086453|1062.3485105198|1062.3485105198
2024-08-30 00:47:00|DLCS|1724978820|1062.3424790034|1062.3424790034|1062.2871494717|1062.2871494717
2024-08-30 00:48:00|DLCS|1724978880|1062.2837998339|1062.2837998339|1062.2522736272|1062.2522736272
2024-08-30 00:49:00|DLCS|1724978940|1062.2517286418|1062.2517286418|1062.229661218|1062.229661218
2024-08-30 00:50:00|DLCS|1724979000|1062.227991471|1062.227991471|1062.1967045522|1062.1967045522
2024-08-30 00:51:00|DLCS|1724979060|1062.194943461|1062.194943461|1062.1816538902|1062.1823050349
2024-08-30 00:52:00|DLCS|1724979120|1062.1819106986|1062.1874525217|1062.1819106986|1062.1874525217
2024-08-30 00:53:00|DLCS|1724979180|1062.187131915|1062.200272573|1062.187131915|1062.200272573
2024-08-30 00:54:00|DLCS|1724979240|1062.2003870444|1062.2025779342|1062.1946172872|1062.194791474
2024-08-30 00:55:00|DLCS|1724979300|1062.1940542392|1062.1957683589|1062.1935097547|1062.1955823061
2024-08-30 00:56:00|DLCS|1724979360|1062.1959296454|1062.2040846411|1062.1959296454|1062.2040846411
2024-08-30 00:57:00|DLCS|1724979420|1062.2027240769|1062.2041262853|1062.1972012726|1062.1972012726
2024-08-30 00:58:00|DLCS|1724979480|1062.195924935|1062.195924935|1061.9515104236|1061.9515104236
2024-08-30 00:59:00|DLCS|1724979540|1061.951360457|1061.951360457|1061.9152261612|1061.9152261612
2024-08-30 01:00:00|DLCS|1724979600|1061.9122866976|1061.9122866976|1061.8927254539|1061.8927254539
2024-08-30 01:01:00|DLCS|1724979660|1061.8912715754|1061.8912715754|1061.8664242518|1061.8664242518
2024-08-30 01:02:00|DLCS|1724979720|1061.8636997899|1061.8636997899|1061.8411460906|1061.8411460906
2024-08-30 01:03:00|DLCS|1724979780|1061.8398033317|1061.8398033317|1061.8155980925|1061.8155980925
2024-08-30 01:04:00|DLCS|1724979840|1061.8137955618|1061.8137955618|1061.8065905621|1061.8074854423
2024-08-30 01:05:00|DLCS|1724979900|1061.807243714|1061.807243714|1061.7989234917|1061.7989234917
2024-08-30 01:06:00|DLCS|1724979960|1061.7967625686|1061.7967625686|1061.790580919|1061.790580919
2024-08-30 01:07:00|DLCS|1724980020|1061.7904738452|1061.7958550476|1061.7879562662|1061.7958550476
2024-08-30 01:08:00|DLCS|1724980080|1061.7976609116|1061.806344277|1061.7976609116|1061.8026714644
2024-08-30 01:09:00|DLCS|1724980140|1061.8026756369|1061.8026756369|1061.7846175731|1061.7846175731
2024-08-30 01:10:00|DLCS|1724980200|1061.7829306929|1061.7829306929|1061.7768070397|1061.7782504883
2024-08-30 01:11:00|DLCS|1724980260|1061.7790997987|1061.7815025296|1061.7771672588|1061.7806781445
2024-08-30 01:12:00|DLCS|1724980320|1061.7806918543|1061.7830326018|1061.7764936911|1061.7823364086
2024-08-30 01:13:00|DLCS|1724980380|1061.7830593546|1061.7871956203|1061.7829285007|1061.7871956203
2024-08-30 01:14:00|DLCS|1724980440|1061.7863016234|1061.7883730953|1061.7863016234|1061.7883730953
2024-08-30 01:15:00|DLCS|1724980500|1061.7893459664|1061.8297492046|1061.7893459664|1061.8297492046
2024-08-30 01:16:00|DLCS|1724980560|1061.8300552396|1061.8343708126|1061.8251539939|1061.8251539939
2024-08-30 01:17:00|DLCS|1724980620|1061.8263465144|1061.8290907488|1061.8177166499|1061.8223340709
2024-08-30 01:18:00|DLCS|1724980680|1061.8224335645|1061.8382729974|1061.8206158914|1061.8382729974
2024-08-30 01:19:00|DLCS|1724980740|1061.83961134|1061.8683358505|1061.8393764345|1061.8683358505
2024-08-30 01:20:00|DLCS|1724980800|1061.871317986|1061.8804819464|1061.871317986|1061.8758550229
2024-08-30 01:21:00|DLCS|1724980860|1061.8766448827|1061.8847221059|1061.8766448827|1061.8813323991
2024-08-30 01:22:00|DLCS|1724980920|1061.8805653545|1061.8809384271|1061.877088499|1061.8786580206
2024-08-30 01:23:00|DLCS|1724980980|1061.8793827826|1061.8793827826|1061.8667389316|1061.8667389316
2024-08-30 01:24:00|DLCS|1724981040|1061.865836827|1061.865836827|1061.8325157422|1061.8329714459
2024-08-30 01:25:00|DLCS|1724981100|1061.8323965666|1061.8323965666|1061.8071729644|1061.8081510713
2024-08-30 01:26:00|DLCS|1724981160|1061.8052011499|1061.8064803806|1061.7967017073|1061.7967017073
2024-08-30 01:27:00|DLCS|1724981220|1061.7972740996|1061.7988467147|1061.7650091338|1061.7650091338
2024-08-30 01:28:00|DLCS|1724981280|1061.759409214|1061.759409214|1061.6590905575|1061.6590905575
2024-08-30 01:29:00|DLCS|1724981340|1061.6531183332|1061.6531183332|1061.5386935179|1061.5386935179
2024-08-30 01:30:00|DLCS|1724981400|1061.5344599765|1061.5344599765|1061.4540583946|1061.4540583946
2024-08-30 01:31:00|DLCS|1724981460|1061.4530295491|1061.4530295491|1061.3835506041|1061.3835506041
2024-08-30 01:32:00|DLCS|1724981520|1061.3799273759|1061.3799273759|1061.2947395939|1061.2947395939
2024-08-30 01:33:00|DLCS|1724981580|1061.2897955146|1061.2897955146|1061.1844987434|1061.1844987434
2024-08-30 01:34:00|DLCS|1724981640|1061.1778727487|1061.1778727487|1061.0685478171|1061.0685478171
2024-08-30 01:35:00|DLCS|1724981700|1061.0052237277|1061.0052237277|1060.875406428|1060.875406428
2024-08-30 01:36:00|DLCS|1724981760|1060.867825312|1060.867825312|1060.7433618326|1060.7433618326
2024-08-30 01:37:00|DLCS|1724981820|1060.7404587073|1060.7404587073|1060.6936347727|1060.6936347727
2024-08-30 01:38:00|DLCS|1724981880|1060.6913668583|1060.6913668583|1060.6401035737|1060.6401035737
2024-08-30 01:39:00|DLCS|1724981940|1060.633920122|1060.633920122|1060.5726173723|1060.5731607042
2024-08-30 01:40:00|DLCS|1724982000|1060.5648767699|1060.5648767699|1060.5243618051|1060.5243618051
2024-08-30 01:41:00|DLCS|1724982060|1060.5221375375|1060.5221375375|1060.5066850609|1060.5084374445
2024-08-30 01:42:00|DLCS|1724982120|1060.5076502577|1060.5076502577|1060.479916315|1060.479916315
2024-08-30 01:43:00|DLCS|1724982180|1060.4680968619|1060.4680968619|1060.4519266278|1060.4519266278
2024-08-30 01:44:00|DLCS|1724982240|1060.4509969049|1060.4520079679|1060.4365675218|1060.4365675218
2024-08-30 01:45:00|DLCS|1724982300|1060.431671807|1060.431671807|1060.413071873|1060.413071873
2024-08-30 01:46:00|DLCS|1724982360|1060.4085405952|1060.4085405952|1060.3966203539|1060.3968183834
2024-08-30 01:47:00|DLCS|1724982420|1060.3964853658|1060.4112100147|1060.3958985293|1060.4109422591
2024-08-30 01:48:00|DLCS|1724982480|1060.4113587456|1060.4208352945|1060.41040062|1060.4207396847
2024-08-30 01:49:00|DLCS|1724982540|1060.4211257116|1060.4218279258|1060.4184533463|1060.4217733673
2024-08-30 01:50:00|DLCS|1724982600|1060.4221495698|1060.4221495698|1060.4170954924|1060.4174285249
2024-08-30 01:51:00|DLCS|1724982660|1060.4174154125|1060.4174154125|1060.4071503|1060.4071503
2024-08-30 01:52:00|DLCS|1724982720|1060.406595062|1060.4108593245|1060.402287395|1060.4029278647
2024-08-30 01:53:00|DLCS|1724982780|1060.4023108894|1060.4031269062|1060.3758046678|1060.3759118832
2024-08-30 01:54:00|DLCS|1724982840|1060.375808587|1060.3783252385|1060.3719705127|1060.3719705127
2024-08-30 01:55:00|DLCS|1724982900|1060.3723605818|1060.3754362707|1060.3624872407|1060.3624872407
2024-08-30 01:56:00|DLCS|1724982960|1060.3610530698|1060.3610530698|1060.3466468351|1060.3466468351
2024-08-30 01:57:00|DLCS|1724983020|1060.3510930535|1060.3510930535|1060.3450481699|1060.3450481699
2024-08-30 01:58:00|DLCS|1724983080|1060.3436136194|1060.3436136194|1060.2905203211|1060.2934262127
2024-08-30 01:59:00|DLCS|1724983140|1060.293374867|1060.3022288822|1060.2925952038|1060.3022288822
2024-08-30 02:00:00|DLCS|1724983200|1060.3024840731|1060.3046260042|1060.3024840731|1060.3046260042
2024-08-30 02:01:00|DLCS|1724983260|1060.3046952699|1060.3124885809|1060.3046952699|1060.3123731687
2024-08-30 02:02:00|DLCS|1724983320|1060.3122117689|1060.3122117689|1060.3101745275|1060.3101745275
2024-08-30 02:03:00|DLCS|1724983380|1060.3108068147|1060.3180413388|1060.3108068147|1060.3142980501
2024-08-30 02:04:00|DLCS|1724983440|1060.3147827041|1060.3147827041|1060.3010963006|1060.3010963006
2024-08-30 02:05:00|DLCS|1724983500|1060.3017473834|1060.3109722421|1060.2992120432|1060.308990046
2024-08-30 02:06:00|DLCS|1724983560|1060.3088689376|1060.3130675063|1060.3067137569|1060.3130675063
2024-08-30 02:07:00|DLCS|1724983620|1060.3134094247|1060.3278614552|1060.3134094247|1060.318337015
2024-08-30 02:08:00|DLCS|1724983680|1060.3303752776|1060.3397175449|1060.3286928785|1060.3397175449
2024-08-30 02:09:00|DLCS|1724983740|1060.3414545147|1060.3562661354|1060.3413887613|1060.3554187591
2024-08-30 02:10:00|DLCS|1724983800|1060.3552632058|1060.3834838335|1060.3552632058|1060.3834838335
2024-08-30 02:11:00|DLCS|1724983860|1060.3843843892|1060.4151285404|1060.3823880304|1060.4151285404
2024-08-30 02:12:00|DLCS|1724983920|1060.4158966492|1060.4260234621|1060.4158966492|1060.4260234621
2024-08-30 02:13:00|DLCS|1724983980|1060.4256400219|1060.4333996386|1060.4256400219|1060.4322065276
2024-08-30 02:14:00|DLCS|1724984040|1060.4279930807|1060.4342200108|1060.4279930807|1060.4304110142
2024-08-30 02:15:00|DLCS|1724984100|1060.4299778033|1060.4299778033|1060.4234391423|1060.4278274536
2024-08-30 02:16:00|DLCS|1724984160|1060.4289829938|1060.4464583073|1060.4289829938|1060.4464583073
2024-08-30 02:17:00|DLCS|1724984220|1060.4465313123|1060.4553965613|1060.4465313123|1060.4553965613
2024-08-30 02:18:00|DLCS|1724984280|1060.4568104475|1060.4599630546|1060.4567404492|1060.4587273436
2024-08-30 02:19:00|DLCS|1724984340|1060.4576449751|1060.4584704614|1060.455545656|1060.455545656
2024-08-30 02:20:00|DLCS|1724984400|1060.4551869676|1060.4551869676|1060.4419537838|1060.4430816342
2024-08-30 02:21:00|DLCS|1724984460|1060.4431824917|1060.443814352|1060.4254994191|1060.4254994191
2024-08-30 02:22:00|DLCS|1724984520|1060.4248324199|1060.4248324199|1060.3784473616|1060.3784473616
2024-08-30 02:23:00|DLCS|1724984580|1060.3721747931|1060.3721747931|1060.3205774632|1060.3205774632
2024-08-30 02:24:00|DLCS|1724984640|1060.3189651473|1060.3189651473|1060.285509435|1060.285509435
2024-08-30 02:25:00|DLCS|1724984700|1060.2813525719|1060.2813525719|1060.2569816131|1060.2569816131
2024-08-30 02:26:00|DLCS|1724984760|1060.255889452|1060.255889452|1060.2271025501|1060.2271025501
2024-08-30 02:27:00|DLCS|1724984820|1060.2233959555|1060.2233959555|1060.1793433329|1060.1793433329
2024-08-30 02:28:00|DLCS|1724984880|1060.1792465884|1060.2049245395|1060.1792207534|1060.2049245395
2024-08-30 02:29:00|DLCS|1724984940|1060.2051294306|1060.2638547473|1060.2030510506|1060.2580656584
2024-08-30 02:30:00|DLCS|1724985000|1060.2581257062|1060.3034105078|1060.2581257062|1060.3034105078
2024-08-30 02:31:00|DLCS|1724985060|1060.3038357539|1060.330993094|1060.3038357539|1060.330993094
2024-08-30 02:32:00|DLCS|1724985120|1060.3326184116|1060.3592299233|1060.3326184116|1060.3592299233
2024-08-30 02:33:00|DLCS|1724985180|1060.3611351636|1060.3968303468|1060.3611351636|1060.3966980698
2024-08-30 02:34:00|DLCS|1724985240|1060.4006666185|1060.4623140047|1060.4006666185|1060.4623140047
2024-08-30 02:35:00|DLCS|1724985300|1060.5187013383|1060.6405139752|1060.5187013383|1060.6405139752
2024-08-30 02:36:00|DLCS|1724985360|1060.647447786|1060.6961639765|1060.647447786|1060.6886705851
2024-08-30 02:37:00|DLCS|1724985420|1060.6889717922|1060.6889717922|1060.6742030033|1060.6742030033
2024-08-30 02:38:00|DLCS|1724985480|1060.6736483038|1060.6736483038|1060.6641578718|1060.6647551826
2024-08-30 02:39:00|DLCS|1724985540|1060.6641912582|1060.6641912582|1060.6513268487|1060.6516211427
2024-08-30 02:40:00|DLCS|1724985600|1060.6513898697|1060.6517669257|1060.6496019191|1060.6498279657
2024-08-30 02:41:00|DLCS|1724985660|1060.6490960952|1060.6490960952|1060.6359168961|1060.6359168961
2024-08-30 02:42:00|DLCS|1724985720|1060.6339416438|1060.6339416438|1060.6290400298|1060.6290441337
2024-08-30 02:43:00|DLCS|1724985780|1060.6278413932|1060.6284961436|1060.6158091153|1060.6158091153
2024-08-30 02:44:00|DLCS|1724985840|1060.6136381001|1060.6136381001|1060.5999022661|1060.6004489337
2024-08-30 02:45:00|DLCS|1724985900|1060.5995239076|1060.5995239076|1060.5955805853|1060.5969207446
2024-08-30 02:46:00|DLCS|1724985960|1060.5967765017|1060.5967765017|1060.5872758222|1060.5872758222
2024-08-30 02:47:00|DLCS|1724986020|1060.5834359073|1060.5834359073|1060.5469066712|1060.5469066712
2024-08-30 02:48:00|DLCS|1724986080|1060.5443044059|1060.5443044059|1060.4886885593|1060.4886885593
2024-08-30 02:49:00|DLCS|1724986140|1060.4844349319|1060.4844349319|1060.4216548245|1060.4216548245
2024-08-30 02:50:00|DLCS|1724986200|1060.4159892693|1060.4159892693|1060.385647297|1060.385647297
2024-08-30 02:51:00|DLCS|1724986260|1060.3845183787|1060.3845183787|1060.3443504864|1060.3443504864
2024-08-30 02:52:00|DLCS|1724986320|1060.342605369|1060.342605369|1060.3009686595|1060.3009686595
2024-08-30 02:53:00|DLCS|1724986380|1060.2955581802|1060.2955581802|1060.2212567793|1060.2212567793
2024-08-30 02:54:00|DLCS|1724986440|1060.2165006326|1060.2165006326|1060.1789194373|1060.1789194373
2024-08-30 02:55:00|DLCS|1724986500|1060.1770693434|1060.1770693434|1060.1557750177|1060.1557750177
2024-08-30 02:56:00|DLCS|1724986560|1060.1530647974|1060.1530647974|1060.1339747292|1060.1339747292
2024-08-30 02:57:00|DLCS|1724986620|1060.1275712207|1060.1275712207|1060.1072702432|1060.1072702432
2024-08-30 02:58:00|DLCS|1724986680|1060.1062364741|1060.1062364741|1060.0916323873|1060.0916323873
2024-08-30 02:59:00|DLCS|1724986740|1060.0905618391|1060.0905618391|1060.0701270645|1060.0701270645
2024-08-30 03:00:00|DLCS|1724986800|1060.0689579995|1060.0689579995|1060.0533576749|1060.0533576749
2024-08-30 03:01:00|DLCS|1724986860|1060.0529504156|1060.0529504156|1060.0314490007|1060.0314490007
2024-08-30 03:02:00|DLCS|1724986920|1060.0296785632|1060.0296785632|1060.0078118693|1060.0078118693
2024-08-30 03:03:00|DLCS|1724986980|1060.0062313943|1060.0062313943|1059.9705504593|1059.9705504593
2024-08-30 03:04:00|DLCS|1724987040|1059.9683888053|1059.9683888053|1059.9349959748|1059.9349959748
2024-08-30 03:05:00|DLCS|1724987100|1059.93305591|1059.93305591|1059.8461865949|1059.8461865949
2024-08-30 03:06:00|DLCS|1724987160|1059.8446704094|1059.8446704094|1059.7767126334|1059.7767126334
2024-08-30 03:07:00|DLCS|1724987220|1059.7718876925|1059.7718876925|1059.631049934|1059.631049934
2024-08-30 03:08:00|DLCS|1724987280|1059.6003184233|1059.6003184233|1059.5188979947|1059.5188979947
2024-08-30 03:09:00|DLCS|1724987340|1059.5138996985|1059.5138996985|1059.4530910387|1059.4530910387
2024-08-30 03:10:00|DLCS|1724987400|1059.4520176832|1059.4520176832|1059.3644945022|1059.3644945022
2024-08-30 03:11:00|DLCS|1724987460|1059.3610886803|1059.3610886803|1059.2526783543|1059.2526783543
2024-08-30 03:12:00|DLCS|1724987520|1059.2443591725|1059.2443591725|1059.0550099998|1059.0550099998
2024-08-30 03:13:00|DLCS|1724987580|1059.0257680738|1059.0257680738|1058.8599900629|1058.8599900629
2024-08-30 03:14:00|DLCS|1724987640|1058.851365123|1058.851365123|1058.7595596886|1058.7595596886
2024-08-30 03:15:00|DLCS|1724987700|1058.7586316327|1058.7586316327|1058.6661793654|1058.6661793654
2024-08-30 03:16:00|DLCS|1724987760|1058.6605971485|1058.6605971485|1058.5633593671|1058.5633593671
2024-08-30 03:17:00|DLCS|1724987820|1058.5605562123|1058.5605562123|1058.4881966458|1058.4881966458
2024-08-30 03:18:00|DLCS|1724987880|1058.483694564|1058.483694564|1058.4348328327|1058.4348328327
2024-08-30 03:19:00|DLCS|1724987940|1058.4328177632|1058.4328177632|1058.3784265445|1058.3784265445
2024-08-30 03:20:00|DLCS|1724988000|1058.373882095|1058.373882095|1058.3195297875|1058.3195297875
2024-08-30 03:21:00|DLCS|1724988060|1058.3156819667|1058.3156819667|1058.2594952223|1058.2594952223
2024-08-30 03:22:00|DLCS|1724988120|1058.259573498|1058.2629597097|1058.2573229831|1058.2573229831
2024-08-30 03:23:00|DLCS|1724988180|1058.2545708754|1058.2546208972|1058.2498077405|1058.2512972878
2024-08-30 03:24:00|DLCS|1724988240|1058.2518086356|1058.2518086356|1058.226313289|1058.226313289
2024-08-30 03:25:00|DLCS|1724988300|1058.2259412362|1058.2259412362|1058.1879374985|1058.1879374985
2024-08-30 03:26:00|DLCS|1724988360|1058.1855337422|1058.1855337422|1058.1516126475|1058.1516126475
2024-08-30 03:27:00|DLCS|1724988420|1058.1482816203|1058.1482816203|1058.1086407192|1058.1086407192
2024-08-30 03:28:00|DLCS|1724988480|1058.105906791|1058.105906791|1058.0674512825|1058.0674512825
2024-08-30 03:29:00|DLCS|1724988540|1058.0673763328|1058.0673763328|1058.0456163253|1058.0456163253
2024-08-30 03:30:00|DLCS|1724988600|1058.0414786743|1058.0414786743|1058.0112026247|1058.0112026247
2024-08-30 03:31:00|DLCS|1724988660|1058.00927344|1058.00927344|1057.9548143564|1057.9548143564
2024-08-30 03:32:00|DLCS|1724988720|1057.950332188|1057.950332188|1057.9092706093|1057.9092706093
2024-08-30 03:33:00|DLCS|1724988780|1057.9040970501|1057.9040970501|1057.8358476504|1057.8358476504
2024-08-30 03:34:00|DLCS|1724988840|1057.8295246157|1057.8295246157|1057.7660127463|1057.7660127463
2024-08-30 03:35:00|DLCS|1724988900|1057.7593154627|1057.7593154627|1057.7173339321|1057.7173339321
2024-08-30 03:36:00|DLCS|1724988960|1057.7135809378|1057.7135809378|1057.6541672804|1057.6541672804
2024-08-30 03:37:00|DLCS|1724989020|1057.6495374205|1057.6495374205|1057.6184428613|1057.6184428613
2024-08-30 03:38:00|DLCS|1724989080|1057.6165182794|1057.6165182794|1057.5897536367|1057.5897536367
2024-08-30 03:39:00|DLCS|1724989140|1057.5883956887|1057.5883956887|1057.5588075103|1057.5588075103
2024-08-30 03:40:00|DLCS|1724989200|1057.5587528601|1057.5587528601|1057.5360562219|1057.5360562219
2024-08-30 03:41:00|DLCS|1724989260|1057.5327864148|1057.5327864148|1057.4977138917|1057.4977138917
2024-08-30 03:42:00|DLCS|1724989320|1057.4926763552|1057.4926763552|1057.3987419124|1057.3987419124
2024-08-30 03:43:00|DLCS|1724989380|1057.3909323846|1057.3909323846|1057.3399693291|1057.3399693291
2024-08-30 03:44:00|DLCS|1724989440|1057.3367457913|1057.3367457913|1057.3089061788|1057.3089061788
2024-08-30 03:45:00|DLCS|1724989500|1057.3034570687|1057.3034570687|1057.2894572432|1057.2894572432
2024-08-30 03:46:00|DLCS|1724989560|1057.2882482621|1057.2882482621|1057.2752036465|1057.2752036465
2024-08-30 03:47:00|DLCS|1724989620|1057.2735576212|1057.2743642795|1057.2668809061|1057.2675648234
2024-08-30 03:48:00|DLCS|1724989680|1057.266561179|1057.266561179|1057.252555464|1057.2526596268
2024-08-30 03:49:00|DLCS|1724989740|1057.2503578715|1057.2521069757|1057.2468689604|1057.2506875718
2024-08-30 03:50:00|DLCS|1724989800|1057.2509426997|1057.2509426997|1057.2393194633|1057.2449099419
2024-08-30 03:51:00|DLCS|1724989860|1057.2437979102|1057.2437979102|1057.2307577365|1057.2360375305
2024-08-30 03:52:00|DLCS|1724989920|1057.2370388714|1057.2388306653|1057.2278102536|1057.2278102536
2024-08-30 03:53:00|DLCS|1724989980|1057.2271211312|1057.2287377284|1057.222224549|1057.222224549
2024-08-30 03:54:00|DLCS|1724990040|1057.2204901582|1057.2204901582|1057.206553743|1057.206553743
2024-08-30 03:55:00|DLCS|1724990100|1057.2058067676|1057.2067620183|1057.1972344569|1057.1972344569
2024-08-30 03:56:00|DLCS|1724990160|1057.1941956745|1057.1941956745|1057.1720415892|1057.1724252942
2024-08-30 03:57:00|DLCS|1724990220|1057.1728827377|1057.1728827377|1057.1075062077|1057.1075062077
2024-08-30 03:58:00|DLCS|1724990280|1057.1079158872|1057.1079158872|1057.1022686536|1057.1022686536
2024-08-30 03:59:00|DLCS|1724990340|1057.1004734516|1057.1004734516|1057.0788633545|1057.0788633545
2024-08-30 04:00:00|DLCS|1724990400|1057.076405907|1057.0765130428|1057.0536509241|1057.0536509241
2024-08-30 04:01:00|DLCS|1724990460|1057.0536811233|1057.0536811233|1057.0265877094|1057.0265877094
2024-08-30 04:02:00|DLCS|1724990520|1057.0222136409|1057.0222136409|1056.9830374782|1056.9830374782
2024-08-30 04:03:00|DLCS|1724990580|1056.9815184986|1056.9815184986|1056.9197040843|1056.9254458725
2024-08-30 04:04:00|DLCS|1724990640|1056.9248222144|1056.9248222144|1056.912976027|1056.9153227338
2024-08-30 04:05:00|DLCS|1724990700|1056.9148689876|1056.9159935382|1056.8924367513|1056.8939439133
2024-08-30 04:06:00|DLCS|1724990760|1056.8941891257|1056.8950122926|1056.8880627929|1056.8916252338
2024-08-30 04:07:00|DLCS|1724990820|1056.8912279867|1056.8916123297|1056.8787686491|1056.8787686491
2024-08-30 04:08:00|DLCS|1724990880|1056.8800191362|1056.8853305126|1056.8786325677|1056.8847382725
2024-08-30 04:09:00|DLCS|1724990940|1056.8849317524|1056.8883192515|1056.8786886782|1056.8799293458
2024-08-30 04:10:00|DLCS|1724991000|1056.8818175319|1056.8882598337|1056.8762019624|1056.8769308028
2024-08-30 04:11:00|DLCS|1724991060|1056.8773823738|1056.8870002958|1056.8773823738|1056.8869973678
2024-08-30 04:12:00|DLCS|1724991120|1056.8868695707|1056.9350292704|1056.8868695707|1056.9350292704
2024-08-30 04:13:00|DLCS|1724991180|1056.9536937912|1057.031149016|1056.9536937912|1057.031149016
2024-08-30 04:14:00|DLCS|1724991240|1057.0380184988|1057.0919703014|1057.0380184988|1057.0919703014
2024-08-30 04:15:00|DLCS|1724991300|1057.095074051|1057.1505424663|1057.095074051|1057.1505424663
2024-08-30 04:16:00|DLCS|1724991360|1057.1540096304|1057.2198305936|1057.1540096304|1057.2198305936
2024-08-30 04:17:00|DLCS|1724991420|1057.2229294126|1057.2617190058|1057.2229294126|1057.2617190058
2024-08-30 04:18:00|DLCS|1724991480|1057.2669218386|1057.2899637306|1057.2669218386|1057.2899637306
2024-08-30 04:19:00|DLCS|1724991540|1057.2918958038|1057.3362798488|1057.2918958038|1057.3362798488
2024-08-30 04:20:00|DLCS|1724991600|1057.3381659264|1057.4006105834|1057.3381659264|1057.4006105834
2024-08-30 04:21:00|DLCS|1724991660|1057.401829934|1057.4545897953|1057.401829934|1057.4545897953
2024-08-30 04:22:00|DLCS|1724991720|1057.4610469958|1057.470426159|1057.4508478071|1057.470426159
2024-08-30 04:23:00|DLCS|1724991780|1057.4728667459|1057.503847526|1057.4728667459|1057.503847526
2024-08-30 04:24:00|DLCS|1724991840|1057.5051864328|1057.5354187009|1057.5051864328|1057.5354187009
2024-08-30 04:25:00|DLCS|1724991900|1057.5364158164|1057.5976420579|1057.5364158164|1057.5976420579
2024-08-30 04:26:00|DLCS|1724991960|1057.5987936786|1057.6259592726|1057.5987936786|1057.6259592726
2024-08-30 04:27:00|DLCS|1724992020|1057.6282531884|1057.6668406317|1057.6282531884|1057.6668406317
2024-08-30 04:28:00|DLCS|1724992080|1057.6682688082|1057.7284697893|1057.6682688082|1057.7284697893
2024-08-30 04:29:00|DLCS|1724992140|1057.7287656386|1057.7546099148|1057.7287656386|1057.7546099148
2024-08-30 04:30:00|DLCS|1724992200|1057.7556515993|1057.7859511671|1057.7556515993|1057.7859511671
2024-08-30 04:31:00|DLCS|1724992260|1057.7869403955|1057.8232192638|1057.7869403955|1057.8232192638
2024-08-30 04:32:00|DLCS|1724992320|1057.8291071239|1057.8684864306|1057.8291071239|1057.8684864306
2024-08-30 04:33:00|DLCS|1724992380|1057.8709859855|1057.9371309182|1057.8709859855|1057.9371309182
2024-08-30 04:34:00|DLCS|1724992440|1057.9421789996|1057.9758006743|1057.9421789996|1057.9758006743
2024-08-30 04:35:00|DLCS|1724992500|1057.9779606964|1058.0106891631|1057.9779606964|1058.0106891631
2024-08-30 04:36:00|DLCS|1724992560|1058.013186915|1058.0533264708|1058.013186915|1058.0533264708
2024-08-30 04:37:00|DLCS|1724992620|1058.0544490544|1058.0808212011|1058.0544490544|1058.0808212011
2024-08-30 04:38:00|DLCS|1724992680|1058.0833272098|1058.1135532097|1058.0833272098|1058.1135532097
2024-08-30 04:39:00|DLCS|1724992740|1058.1158886497|1058.1411610014|1058.1158886497|1058.1411610014
2024-08-30 04:40:00|DLCS|1724992800|1058.1461707762|1058.1818010919|1058.1461707762|1058.1818010919
2024-08-30 04:41:00|DLCS|1724992860|1058.1874750771|1058.2534198834|1058.1874750771|1058.2534198834
2024-08-30 04:42:00|DLCS|1724992920|1058.2544867213|1058.4256837572|1058.2544867213|1058.4256837572
2024-08-30 04:43:00|DLCS|1724992980|1058.424868503|1058.4936728489|1058.424868503|1058.4927117078
2024-08-30 04:44:00|DLCS|1724993040|1058.4923147895|1058.5080711326|1058.4923147895|1058.5080711326
2024-08-30 04:45:00|DLCS|1724993100|1058.5208355358|1058.5416125199|1058.5208355358|1058.5414225925
2024-08-30 04:46:00|DLCS|1724993160|1058.5415298231|1058.5676847747|1058.5415298231|1058.5676847747
2024-08-30 04:47:00|DLCS|1724993220|1058.5668886456|1058.5758372416|1058.5668886456|1058.5758372416
2024-08-30 04:48:00|DLCS|1724993280|1058.5779315412|1058.5821982992|1058.5735634045|1058.5821982992
2024-08-30 04:49:00|DLCS|1724993340|1058.5770716532|1058.5782769155|1058.569813956|1058.5754685153
2024-08-30 04:50:00|DLCS|1724993400|1058.5785100587|1058.5785784909|1058.564112164|1058.5644671006
2024-08-30 04:51:00|DLCS|1724993460|1058.5645121459|1058.5706685446|1058.5581145314|1058.5667249623
2024-08-30 04:52:00|DLCS|1724993520|1058.5670299351|1058.5674244509|1058.5446814575|1058.5453673734
2024-08-30 04:53:00|DLCS|1724993580|1058.5459259221|1058.5459259221|1058.5360059184|1058.5381313105
2024-08-30 04:54:00|DLCS|1724993640|1058.5383717073|1058.5393001172|1058.5368174748|1058.5371203683
2024-08-30 04:55:00|DLCS|1724993700|1058.538582151|1058.538582151|1058.5346799239|1058.5346799239
2024-08-30 04:56:00|DLCS|1724993760|1058.5356211258|1058.5356648895|1058.5317716882|1058.5318780566
2024-08-30 04:57:00|DLCS|1724993820|1058.5319309828|1058.5359070928|1058.5282925088|1058.5285680751
2024-08-30 04:58:00|DLCS|1724993880|1058.5277695439|1058.5297031695|1058.5258032999|1058.5268650008
2024-08-30 04:59:00|DLCS|1724993940|1058.5272310376|1058.5272310376|1058.5047053257|1058.5047053257
2024-08-30 05:00:00|DLCS|1724994000|1058.5032590876|1058.5035731879|1058.4963254894|1058.4963254894
2024-08-30 05:01:00|DLCS|1724994060|1058.493895177|1058.4948585863|1058.4774580557|1058.4789429648
2024-08-30 05:02:00|DLCS|1724994120|1058.4782507953|1058.4782507953|1058.4655513137|1058.4655513137
2024-08-30 05:03:00|DLCS|1724994180|1058.4611504581|1058.4746451939|1058.4562083173|1058.4686357111
2024-08-30 05:04:00|DLCS|1724994240|1058.4639604173|1058.4645389158|1058.4470285826|1058.4470285826
2024-08-30 05:05:00|DLCS|1724994300|1058.4434693823|1058.4434693823|1058.4223898477|1058.4223898477
2024-08-30 05:06:00|DLCS|1724994360|1058.4204665942|1058.4204665942|1058.4012454062|1058.4012454062
2024-08-30 05:07:00|DLCS|1724994420|1058.3919297217|1058.3919297217|1058.3524506681|1058.3524506681
2024-08-30 05:08:00|DLCS|1724994480|1058.3410372627|1058.3410372627|1058.3147765886|1058.3147765886
2024-08-30 05:09:00|DLCS|1724994540|1058.3128089509|1058.3128089509|1058.2731545652|1058.2731545652
2024-08-30 05:10:00|DLCS|1724994600|1058.2682894143|1058.2682894143|1058.2340768549|1058.2340768549
2024-08-30 05:11:00|DLCS|1724994660|1058.2233465364|1058.2233465364|1058.1746648813|1058.1746648813
2024-08-30 05:12:00|DLCS|1724994720|1058.1731336608|1058.1731336608|1058.11254724|1058.11254724
2024-08-30 05:13:00|DLCS|1724994780|1058.1119713963|1058.1119713963|1058.0763461641|1058.0763461641
2024-08-30 05:14:00|DLCS|1724994840|1058.0724231161|1058.0724231161|1057.8634481115|1057.8634481115
2024-08-30 05:15:00|DLCS|1724994900|1057.83830865|1057.83830865|1057.564210721|1057.564210721
2024-08-30 05:16:00|DLCS|1724994960|1057.560972877|1057.560972877|1057.4108081648|1057.4108081648
2024-08-30 05:17:00|DLCS|1724995020|1057.4071842155|1057.4071842155|1056.6505028423|1056.6505028423
2024-08-30 05:18:00|DLCS|1724995080|1056.6081106941|1056.6081106941|1056.3804934186|1056.3804934186
2024-08-30 05:19:00|DLCS|1724995140|1056.3750949648|1056.3750949648|1056.196492428|1056.196492428
2024-08-30 05:20:00|DLCS|1724995200|1056.1902067668|1056.1902067668|1056.0487602126|1056.0487602126
2024-08-30 05:21:00|DLCS|1724995260|1056.046771176|1056.046771176|1055.9291998811|1055.9291998811
2024-08-30 05:22:00|DLCS|1724995320|1055.9162818018|1055.9162818018|1055.8303234393|1055.8303234393
2024-08-30 05:23:00|DLCS|1724995380|1055.827669951|1055.827669951|1055.7163077237|1055.7163077237
2024-08-30 05:24:00|DLCS|1724995440|1055.7116590737|1055.7116590737|1055.6703333438|1055.6703333438
2024-08-30 05:25:00|DLCS|1724995500|1055.6642297306|1055.6642297306|1055.5666636333|1055.5666636333
2024-08-30 05:26:00|DLCS|1724995560|1055.565549778|1055.565549778|1055.4759493542|1055.4759493542
2024-08-30 05:27:00|DLCS|1724995620|1055.4660108789|1055.4660108789|1055.4098946896|1055.4098946896
2024-08-30 05:28:00|DLCS|1724995680|1055.4085513018|1055.4085513018|1055.3273584719|1055.3273584719
2024-08-30 05:29:00|DLCS|1724995740|1055.3229404213|1055.3229404213|1055.2649684766|1055.2649684766
2024-08-30 05:30:00|DLCS|1724995800|1055.2610323207|1055.2610323207|1055.0933986983|1055.0933986983
2024-08-30 05:31:00|DLCS|1724995860|1055.0888124694|1055.0888124694|1055.0241714164|1055.0241714164
2024-08-30 05:32:00|DLCS|1724995920|1055.0153149903|1055.0153149903|1054.959564839|1054.959564839
2024-08-30 05:33:00|DLCS|1724995980|1054.9528991012|1054.9528991012|1054.9293948428|1054.9293948428
2024-08-30 05:34:00|DLCS|1724996040|1054.9180471189|1054.9180471189|1054.861478184|1054.861478184
2024-08-30 05:35:00|DLCS|1724996100|1054.8586879367|1054.8586879367|1054.8258891331|1054.8258891331
2024-08-30 05:36:00|DLCS|1724996160|1054.8240626881|1054.8240626881|1054.7756393035|1054.7756393035
2024-08-30 05:37:00|DLCS|1724996220|1054.7734428202|1054.7734428202|1054.7531041948|1054.7531041948
2024-08-30 05:38:00|DLCS|1724996280|1054.7528230937|1054.7528230937|1054.7200075918|1054.7200075918
2024-08-30 05:39:00|DLCS|1724996340|1054.7168284067|1054.7168284067|1054.7049371963|1054.7049371963
2024-08-30 05:40:00|DLCS|1724996400|1054.6942360272|1054.6942360272|1054.6597946662|1054.6600169099
2024-08-30 05:41:00|DLCS|1724996460|1054.6546790159|1054.6546790159|1054.6369207664|1054.6369207664
2024-08-30 05:42:00|DLCS|1724996520|1054.6374475168|1054.6374475168|1054.6102112122|1054.6106722819
2024-08-30 05:43:00|DLCS|1724996580|1054.5979262038|1054.5979262038|1054.550932689|1054.550932689
2024-08-30 05:44:00|DLCS|1724996640|1054.5486323952|1054.5486323952|1054.5276459915|1054.5276459915
2024-08-30 05:45:00|DLCS|1724996700|1054.5273924974|1054.5275844978|1054.5154822648|1054.5154822648
2024-08-30 05:46:00|DLCS|1724996760|1054.5133118629|1054.5133118629|1054.4831378813|1054.4831378813
2024-08-30 05:47:00|DLCS|1724996820|1054.4785797536|1054.4785797536|1054.4677772219|1054.4677772219
2024-08-30 05:48:00|DLCS|1724996880|1054.4676659531|1054.4676659531|1054.457989886|1054.4584591207
2024-08-30 05:49:00|DLCS|1724996940|1054.4524152851|1054.4524170639|1054.430432259|1054.4308773247
2024-08-30 05:50:00|DLCS|1724997000|1054.431448885|1054.4317839023|1054.3998523741|1054.3998523741
2024-08-30 05:51:00|DLCS|1724997060|1054.3999051349|1054.3999051349|1054.3722931749|1054.3722931749
2024-08-30 05:52:00|DLCS|1724997120|1054.3722593697|1054.3722593697|1054.3394439706|1054.3394439706
2024-08-30 05:53:00|DLCS|1724997180|1054.3392320757|1054.3436418835|1054.3277664045|1054.3316618309
2024-08-30 05:54:00|DLCS|1724997240|1054.3316390433|1054.3399289177|1054.3303938195|1054.3303938195
2024-08-30 05:55:00|DLCS|1724997300|1054.3305701078|1054.3305701078|1054.3223713923|1054.3223713923
2024-08-30 05:56:00|DLCS|1724997360|1054.3226249855|1054.3226249855|1054.3094052868|1054.3094052868
2024-08-30 05:57:00|DLCS|1724997420|1054.3091401336|1054.3091401336|1054.2858343679|1054.2858343679
2024-08-30 05:58:00|DLCS|1724997480|1054.2834542444|1054.2887465114|1054.2813132496|1054.2813132496
2024-08-30 05:59:00|DLCS|1724997540|1054.2824322744|1054.2824322744|1054.251634736|1054.251634736
2024-08-30 06:00:00|DLCS|1724997600|1054.2479754058|1054.2479754058|1054.2042044154|1054.2042044154
2024-08-30 06:01:00|DLCS|1724997660|1054.1985739644|1054.1985739644|1054.156257134|1054.156257134
2024-08-30 06:02:00|DLCS|1724997720|1054.1542544607|1054.1542544607|1054.0998222133|1054.0998222133
2024-08-30 06:03:00|DLCS|1724997780|1054.0931778045|1054.0931778045|1054.0499858113|1054.0499858113
2024-08-30 06:04:00|DLCS|1724997840|1054.0416789258|1054.0416789258|1053.9876368976|1053.9876368976
2024-08-30 06:05:00|DLCS|1724997900|1053.9836726424|1053.9836726424|1053.9283041826|1053.9283041826
2024-08-30 06:06:00|DLCS|1724997960|1053.9248711868|1053.9248711868|1053.8911679655|1053.8911679655
2024-08-30 06:07:00|DLCS|1724998020|1053.8847316161|1053.8847316161|1053.8661165149|1053.8678387725
2024-08-30 06:08:00|DLCS|1724998080|1053.8718677528|1053.8718677528|1053.8635430454|1053.8642626531
2024-08-30 06:09:00|DLCS|1724998140|1053.8640596046|1053.866351871|1053.8553695894|1053.8556271138
2024-08-30 06:10:00|DLCS|1724998200|1053.8538929838|1053.8565507899|1053.851709728|1053.8517766457
2024-08-30 06:11:00|DLCS|1724998260|1053.8475533595|1053.8490650512|1053.8427419359|1053.8427419359
2024-08-30 06:12:00|DLCS|1724998320|1053.8429611838|1053.8480174965|1053.841850846|1053.841850846
2024-08-30 06:13:00|DLCS|1724998380|1053.842021831|1053.8642726845|1053.842021831|1053.8640455743
2024-08-30 06:14:00|DLCS|1724998440|1053.8636230565|1053.8745342107|1053.8592069619|1053.8592069619
2024-08-30 06:15:00|DLCS|1724998500|1053.8575936397|1053.888511917|1053.8562416659|1053.8879724983
2024-08-30 06:16:00|DLCS|1724998560|1053.8881533559|1053.8989809572|1053.8861468836|1053.8989809572
2024-08-30 06:17:00|DLCS|1724998620|1053.8998791863|1054.0676968654|1053.8998791863|1054.0676968654
2024-08-30 06:18:00|DLCS|1724998680|1054.0794002052|1054.1524198479|1054.0794002052|1054.1524198479
2024-08-30 06:19:00|DLCS|1724998740|1054.1538827331|1054.171683916|1054.1538827331|1054.171683916
2024-08-30 06:20:00|DLCS|1724998800|1054.1724828359|1054.2068203858|1054.1724828359|1054.2068203858
2024-08-30 06:21:00|DLCS|1724998860|1054.2083269544|1054.2213826956|1054.2083269544|1054.2192298795
2024-08-30 06:22:00|DLCS|1724998920|1054.2210110426|1054.244388248|1054.2210110426|1054.244388248
2024-08-30 06:23:00|DLCS|1724998980|1054.2456796575|1054.2887170064|1054.2456796575|1054.2887170064
2024-08-30 06:24:00|DLCS|1724999040|1054.289369764|1054.3077190551|1054.289369764|1054.3077190551
2024-08-30 06:25:00|DLCS|1724999100|1054.3101783747|1054.3378479463|1054.3101783747|1054.3378479463
2024-08-30 06:26:00|DLCS|1724999160|1054.3385534625|1054.372994475|1054.3385534625|1054.3715602437
2024-08-30 06:27:00|DLCS|1724999220|1054.3678236298|1054.391756329|1054.3678236298|1054.391756329
2024-08-30 06:28:00|DLCS|1724999280|1054.3923447242|1054.4237651062|1054.3923447242|1054.4237651062
2024-08-30 06:29:00|DLCS|1724999340|1054.4255758954|1054.4507691745|1054.4255758954|1054.4507691745
2024-08-30 06:30:00|DLCS|1724999400|1054.4523088717|1054.5373053273|1054.4523088717|1054.5373053273
2024-08-30 06:31:00|DLCS|1724999460|1054.5377892392|1054.5837107711|1054.5377892392|1054.5837107711
2024-08-30 06:32:00|DLCS|1724999520|1054.590777074|1054.6356456915|1054.590777074|1054.6356456915
2024-08-30 06:33:00|DLCS|1724999580|1054.6360976016|1054.6733928154|1054.6360976016|1054.6733928154
2024-08-30 06:34:00|DLCS|1724999640|1054.6823928395|1054.7866187217|1054.6823928395|1054.7866187217
2024-08-30 06:35:00|DLCS|1724999700|1054.7915851228|1054.8501438197|1054.7915851228|1054.8501438197
2024-08-30 06:36:00|DLCS|1724999760|1054.8514162389|1054.8889156889|1054.8514162389|1054.8889156889
2024-08-30 06:37:00|DLCS|1724999820|1054.8932423014|1054.902226092|1054.8932300373|1054.902226092
2024-08-30 06:38:00|DLCS|1724999880|1054.9028873232|1054.9439645279|1054.9028873232|1054.9439645279
2024-08-30 06:39:00|DLCS|1724999940|1054.9447420009|1054.9575252857|1054.9447420009|1054.9518164139
2024-08-30 06:40:00|DLCS|1725000000|1054.9566769856|1055.0357879835|1054.9566769856|1055.0357879835
2024-08-30 06:41:00|DLCS|1725000060|1055.0468981277|1055.1039230685|1055.0468981277|1055.1032956832
2024-08-30 06:42:00|DLCS|1725000120|1055.1110121335|1055.1500553277|1055.1110121335|1055.1500553277
2024-08-30 06:43:00|DLCS|1725000180|1055.1503497212|1055.2785753|1055.1503497212|1055.2785753
2024-08-30 06:44:00|DLCS|1725000240|1055.2913721199|1055.4629034913|1055.2913721199|1055.4629034913
2024-08-30 06:45:00|DLCS|1725000300|1055.4727671017|1055.5952698784|1055.4727671017|1055.5952698784
2024-08-30 06:46:00|DLCS|1725000360|1055.6009771903|1055.791202469|1055.6009771903|1055.791202469
2024-08-30 06:47:00|DLCS|1725000420|1055.8097946727|1055.9427245419|1055.8097946727|1055.9427245419
2024-08-30 06:48:00|DLCS|1725000480|1055.9505054403|1056.0793577194|1055.9505054403|1056.0793577194
2024-08-30 06:49:00|DLCS|1725000540|1056.0926632913|1056.1595525348|1056.0926632913|1056.1595525348
2024-08-30 06:50:00|DLCS|1725000600|1056.1726871067|1056.2347443269|1056.1726871067|1056.2347443269
2024-08-30 06:51:00|DLCS|1725000660|1056.2436189656|1056.2797642246|1056.2436189656|1056.2797642246
2024-08-30 06:52:00|DLCS|1725000720|1056.2801030527|1056.3295897614|1056.2801030527|1056.3295897614
2024-08-30 06:53:00|DLCS|1725000780|1056.329843188|1056.4292452114|1056.329843188|1056.4292452114
2024-08-30 06:54:00|DLCS|1725000840|1056.4367973199|1056.5406608982|1056.4367973199|1056.5406608982
2024-08-30 06:55:00|DLCS|1725000900|1056.5585414308|1056.6380466426|1056.5585414308|1056.6380466426
2024-08-30 06:56:00|DLCS|1725000960|1056.6410342349|1056.7238468289|1056.6410342349|1056.7238468289
2024-08-30 06:57:00|DLCS|1725001020|1056.7332995779|1056.944461071|1056.7332995779|1056.944461071
2024-08-30 06:58:00|DLCS|1725001080|1056.9559202568|1057.0960760056|1056.9559202568|1057.0960760056
2024-08-30 06:59:00|DLCS|1725001140|1057.1120618614|1057.291891905|1057.1120618614|1057.291891905
2024-08-30 07:00:00|DLCS|1725001200|1057.3090984624|1057.4598831659|1057.3090984624|1057.4598831659
2024-08-30 07:01:00|DLCS|1725001260|1057.4771861585|1057.6682165836|1057.4771861585|1057.6682165836
2024-08-30 07:02:00|DLCS|1725001320|1057.6953350437|1057.9821387928|1057.6953350437|1057.9821387928
2024-08-30 07:03:00|DLCS|1725001380|1057.9889694093|1058.1341332968|1057.9889694093|1058.1341332968
2024-08-30 07:04:00|DLCS|1725001440|1058.1410229849|1058.3157279877|1058.1410229849|1058.3157279877
2024-08-30 07:05:00|DLCS|1725001500|1058.3206495663|1058.5484806746|1058.3206495663|1058.5484806746
2024-08-30 07:06:00|DLCS|1725001560|1058.5527227354|1058.7434709302|1058.5527227354|1058.7434709302
2024-08-30 07:07:00|DLCS|1725001620|1058.7498058952|1058.9159118594|1058.7498058952|1058.9159118594
2024-08-30 07:08:00|DLCS|1725001680|1058.9988378538|1059.204455954|1058.9988378538|1059.204455954
2024-08-30 07:09:00|DLCS|1725001740|1059.2075065607|1059.3013400833|1059.2075065607|1059.3013400833
2024-08-30 07:10:00|DLCS|1725001800|1059.3073675107|1059.4030977783|1059.3073675107|1059.4030977783
2024-08-30 07:11:00|DLCS|1725001860|1059.4070275933|1059.489417911|1059.4070275933|1059.489417911
2024-08-30 07:12:00|DLCS|1725001920|1059.4985264381|1059.5841098929|1059.4985264381|1059.5841098929
2024-08-30 07:13:00|DLCS|1725001980|1059.5861530279|1059.736593157|1059.5861530279|1059.736593157
2024-08-30 07:14:00|DLCS|1725002040|1059.7516536093|1059.8370605839|1059.7516536093|1059.8370605839
2024-08-30 07:15:00|DLCS|1725002100|1059.8412787086|1060.1414107937|1059.8412787086|1060.1414107937
2024-08-30 07:16:00|DLCS|1725002160|1060.1434562381|1060.2454986554|1060.1434562381|1060.2454986554
2024-08-30 07:17:00|DLCS|1725002220|1060.2486461589|1060.3407562609|1060.2486461589|1060.3407562609
2024-08-30 07:18:00|DLCS|1725002280|1060.3540405514|1060.4346703295|1060.3540405514|1060.4346703295
2024-08-30 07:19:00|DLCS|1725002340|1060.4374520716|1060.5093048979|1060.4374520716|1060.5093048979
2024-08-30 07:20:00|DLCS|1725002400|1060.5103150237|1060.6010553707|1060.5103150237|1060.6010553707
2024-08-30 07:21:00|DLCS|1725002460|1060.6101279268|1060.6994104209|1060.6101279268|1060.6994104209
2024-08-30 07:22:00|DLCS|1725002520|1060.7133429602|1060.8784063843|1060.7133429602|1060.8784063843
2024-08-30 07:23:00|DLCS|1725002580|1060.8822051001|1060.9605889924|1060.8822051001|1060.9605889924
2024-08-30 07:24:00|DLCS|1725002640|1060.9632417384|1060.9920299968|1060.9632417384|1060.9920299968
2024-08-30 07:25:00|DLCS|1725002700|1060.9932520764|1061.0210817411|1060.9932520764|1061.0210817411
2024-08-30 07:26:00|DLCS|1725002760|1061.0226571848|1061.1301047088|1061.0226571848|1061.1301047088
2024-08-30 07:27:00|DLCS|1725002820|1061.1323232439|1061.3061061057|1061.1323232439|1061.3061061057
2024-08-30 07:28:00|DLCS|1725002880|1061.3177061071|1061.4148613718|1061.3177061071|1061.4148613718
2024-08-30 07:29:00|DLCS|1725002940|1061.4163388753|1061.5338754639|1061.4163388753|1061.5338754639
2024-08-30 07:30:00|DLCS|1725003000|1061.535565647|1061.6783856798|1061.535565647|1061.6783856798
2024-08-30 07:31:00|DLCS|1725003060|1061.6819019894|1061.7971821919|1061.6819019894|1061.7971821919
2024-08-30 07:32:00|DLCS|1725003120|1061.8133460012|1061.9202193163|1061.8133460012|1061.9202193163
2024-08-30 07:33:00|DLCS|1725003180|1061.9222409312|1062.0886937705|1061.9222409312|1062.0886937705
2024-08-30 07:34:00|DLCS|1725003240|1062.0964114847|1062.3454857172|1062.0964114847|1062.3454857172
2024-08-30 07:35:00|DLCS|1725003300|1062.3525112878|1062.455921956|1062.3525112878|1062.455921956
2024-08-30 07:36:00|DLCS|1725003360|1062.4633999253|1062.5603105514|1062.4633999253|1062.5603105514
2024-08-30 07:37:00|DLCS|1725003420|1062.5687553593|1062.6435288852|1062.5687553593|1062.6435288852
2024-08-30 07:38:00|DLCS|1725003480|1062.6483149665|1062.7334582846|1062.6483149665|1062.7334582846
2024-08-30 07:39:00|DLCS|1725003540|1062.7348195533|1062.8227134024|1062.7348195533|1062.8227134024
2024-08-30 07:40:00|DLCS|1725003600|1062.8486709611|1062.9634150027|1062.8486709611|1062.9634150027
2024-08-30 07:41:00|DLCS|1725003660|1062.9745783773|1063.0838624316|1062.9745783773|1063.0838624316
2024-08-30 07:42:00|DLCS|1725003720|1063.0920839394|1063.1561017183|1063.0920839394|1063.1561017183
2024-08-30 07:43:00|DLCS|1725003780|1063.1566313515|1063.2224816452|1063.1566313515|1063.2224816452
2024-08-30 07:44:00|DLCS|1725003840|1063.2271535727|1063.2765962872|1063.2271535727|1063.2765613287
2024-08-30 07:45:00|DLCS|1725003900|1063.277846168|1063.308005076|1063.277846168|1063.308005076
2024-08-30 07:46:00|DLCS|1725003960|1063.3078497031|1063.3445135508|1063.3078497031|1063.3445135508
2024-08-30 07:47:00|DLCS|1725004020|1063.35061389|1063.395083596|1063.35061389|1063.395083596
2024-08-30 07:48:00|DLCS|1725004080|1063.3985468203|1063.4324614497|1063.3985468203|1063.4304434647
2024-08-30 07:49:00|DLCS|1725004140|1063.4296547297|1063.4462831452|1063.4296547297|1063.4391633333
2024-08-30 07:50:00|DLCS|1725004200|1063.4382138795|1063.4537600216|1063.4382138795|1063.4521953633
2024-08-30 07:51:00|DLCS|1725004260|1063.4534014561|1063.4534014561|1063.4405535567|1063.4405535567
2024-08-30 07:52:00|DLCS|1725004320|1063.4332824098|1063.4332824098|1063.385694492|1063.3867327666
2024-08-30 07:53:00|DLCS|1725004380|1063.3821528366|1063.3891700735|1063.3757349926|1063.3763628815
2024-08-30 07:54:00|DLCS|1725004440|1063.3781912816|1063.3781912816|1063.3652410972|1063.3675388944
2024-08-30 07:55:00|DLCS|1725004500|1063.3690445585|1063.3690445585|1063.3296197755|1063.3296197755
2024-08-30 07:56:00|DLCS|1725004560|1063.3280551862|1063.3280551862|1063.2886017604|1063.2886017604
2024-08-30 07:57:00|DLCS|1725004620|1063.2880186783|1063.2887935634|1063.2150827321|1063.2150827321
2024-08-30 07:58:00|DLCS|1725004680|1063.2144648726|1063.2144648726|1063.178626925|1063.178626925
2024-08-30 07:59:00|DLCS|1725004740|1063.1790105991|1063.1790105991|1063.1570938517|1063.1570938517
2024-08-30 08:00:00|DLCS|1725004800|1063.1525854391|1063.1525854391|1063.122488893|1063.122488893
2024-08-30 08:01:00|DLCS|1725004860|1063.1218542855|1063.1218542855|1063.0860358965|1063.0860358965
2024-08-30 08:02:00|DLCS|1725004920|1063.0803474904|1063.0803474904|1063.0716624091|1063.0757112692
2024-08-30 08:03:00|DLCS|1725004980|1063.0734271861|1063.0734271861|1063.0627729397|1063.0627729397
2024-08-30 08:04:00|DLCS|1725005040|1063.0623349503|1063.0650090534|1063.0495867866|1063.0513346319
2024-08-30 08:05:00|DLCS|1725005100|1063.0492803255|1063.0492803255|1063.042710408|1063.042710408
2024-08-30 08:06:00|DLCS|1725005160|1063.0413150764|1063.0433093065|1063.0347645564|1063.0426726668
2024-08-30 08:07:00|DLCS|1725005220|1063.0416529716|1063.0416529716|1063.0330271242|1063.033409107
2024-08-30 08:08:00|DLCS|1725005280|1063.0327602225|1063.0424321802|1063.030106363|1063.0423078073
2024-08-30 08:09:00|DLCS|1725005340|1063.0427020613|1063.0507580131|1063.0393970334|1063.0507501878
2024-08-30 08:10:00|DLCS|1725005400|1063.0502885708|1063.0542207371|1063.0498567091|1063.0516898008
2024-08-30 08:11:00|DLCS|1725005460|1063.0516808697|1063.0516808697|1063.0450990766|1063.0450990766
2024-08-30 08:12:00|DLCS|1725005520|1063.0465310304|1063.0465310304|1063.0397274567|1063.0397415398
2024-08-30 08:13:00|DLCS|1725005580|1063.0394929026|1063.0394929026|1063.027155957|1063.027155957
2024-08-30 08:14:00|DLCS|1725005640|1063.0261467363|1063.0261467363|1063.0135117872|1063.0135117872
2024-08-30 08:15:00|DLCS|1725005700|1063.0127210951|1063.0127210951|1062.9584884234|1062.9584884234
2024-08-30 08:16:00|DLCS|1725005760|1062.9581741212|1062.9581741212|1062.9498252582|1062.9498252582
2024-08-30 08:17:00|DLCS|1725005820|1062.9498599325|1062.9498599325|1062.9381984934|1062.9381984934
2024-08-30 08:18:00|DLCS|1725005880|1062.9361368089|1062.9362673597|1062.9313490729|1062.9324350931
2024-08-30 08:19:00|DLCS|1725005940|1062.9308071623|1062.931411147|1062.9247832216|1062.9247832216
2024-08-30 08:20:00|DLCS|1725006000|1062.9246535576|1062.9246535576|1062.908620627|1062.908620627
2024-08-30 08:21:00|DLCS|1725006060|1062.9079974433|1062.9079974433|1062.8908273194|1062.8908273194
2024-08-30 08:22:00|DLCS|1725006120|1062.8897998044|1062.8897998044|1062.8821209815|1062.8821209815
2024-08-30 08:23:00|DLCS|1725006180|1062.8837781528|1062.8858614552|1062.8822502774|1062.8834302179
2024-08-30 08:24:00|DLCS|1725006240|1062.8835887909|1062.8956159781|1062.88316291|1062.8956159781
2024-08-30 08:25:00|DLCS|1725006300|1062.8966484862|1062.9044917214|1062.8966484862|1062.9044917214
2024-08-30 08:26:00|DLCS|1725006360|1062.9053977997|1062.9113476194|1062.887269231|1062.887269231
2024-08-30 08:27:00|DLCS|1725006420|1062.8885617946|1062.8885617946|1062.8224043548|1062.8224043548
2024-08-30 08:28:00|DLCS|1725006480|1062.8157791328|1062.8157791328|1062.788883301|1062.788883301
2024-08-30 08:29:00|DLCS|1725006540|1062.788132664|1062.788132664|1062.7641774412|1062.7641774412
2024-08-30 08:30:00|DLCS|1725006600|1062.7638567375|1062.7638567375|1062.7119205387|1062.7119205387
2024-08-30 08:31:00|DLCS|1725006660|1062.7085218327|1062.7085218327|1062.6822916596|1062.689745277
2024-08-30 08:32:00|DLCS|1725006720|1062.6837226744|1062.6915441491|1062.681961876|1062.681961876
2024-08-30 08:33:00|DLCS|1725006780|1062.6920026329|1062.6920026329|1062.6640192236|1062.6640192236
2024-08-30 08:34:00|DLCS|1725006840|1062.6627148269|1062.6905601614|1062.6627148269|1062.677965764
2024-08-30 08:35:00|DLCS|1725006900|1062.6834536838|1062.6962402317|1062.6834536838|1062.6940799474
2024-08-30 08:36:00|DLCS|1725006960|1062.6882674446|1062.6924384191|1062.6852084916|1062.6888707414
2024-08-30 08:37:00|DLCS|1725007020|1062.6859275382|1062.6859275382|1062.6625480014|1062.6647842465
2024-08-30 08:38:00|DLCS|1725007080|1062.6591698376|1062.6591698376|1062.6479534201|1062.6479534201
2024-08-30 08:39:00|DLCS|1725007140|1062.6479004061|1062.6479004061|1062.6135287856|1062.6135287856
2024-08-30 08:40:00|DLCS|1725007200|1062.6054860545|1062.6054860545|1062.5846883586|1062.5846883586
2024-08-30 08:41:00|DLCS|1725007260|1062.5837144511|1062.5837144511|1062.5643399583|1062.5643399583
2024-08-30 08:42:00|DLCS|1725007320|1062.5639025967|1062.5639025967|1062.5406906699|1062.5406906699
2024-08-30 08:43:00|DLCS|1725007380|1062.5362251789|1062.5362251789|1062.5033097821|1062.5033097821
2024-08-30 08:44:00|DLCS|1725007440|1062.5025312987|1062.5025312987|1062.4865120515|1062.4865120515
2024-08-30 08:45:00|DLCS|1725007500|1062.4870215887|1062.4870215887|1062.4796321575|1062.4828415756
2024-08-30 08:46:00|DLCS|1725007560|1062.4820135716|1062.4840191635|1062.4804000928|1062.4811767273
2024-08-30 08:47:00|DLCS|1725007620|1062.4795525931|1062.4795525931|1062.4689185112|1062.4689185112
2024-08-30 08:48:00|DLCS|1725007680|1062.4659796919|1062.4662858509|1062.4526769875|1062.460941195
2024-08-30 08:49:00|DLCS|1725007740|1062.4622308819|1062.4670146593|1062.4619756238|1062.4651410118
2024-08-30 08:50:00|DLCS|1725007800|1062.4667758542|1062.4715540169|1062.4667758542|1062.4715540169
2024-08-30 08:51:00|DLCS|1725007860|1062.4711328519|1062.4900470068|1062.4711328519|1062.4900470068
2024-08-30 08:52:00|DLCS|1725007920|1062.4923881231|1062.5517191658|1062.4923881231|1062.5517191658
2024-08-30 08:53:00|DLCS|1725007980|1062.5567667037|1062.5855341096|1062.5567667037|1062.5855341096
2024-08-30 08:54:00|DLCS|1725008040|1062.5856167576|1062.6146894215|1062.5856167576|1062.6146894215
2024-08-30 08:55:00|DLCS|1725008100|1062.6187730686|1062.6811704859|1062.6187730686|1062.6811704859
2024-08-30 08:56:00|DLCS|1725008160|1062.682521145|1062.7465596149|1062.682521145|1062.7465596149
2024-08-30 08:57:00|DLCS|1725008220|1062.7502636237|1062.88507508|1062.7502636237|1062.88507508
2024-08-30 08:58:00|DLCS|1725008280|1062.8865784364|1062.9373515931|1062.8865784364|1062.9373515931
2024-08-30 08:59:00|DLCS|1725008340|1062.9386478934|1062.9837786008|1062.9386478934|1062.9837786008
2024-08-30 09:00:00|DLCS|1725008400|1062.992048702|1063.0520209305|1062.992048702|1063.0520209305
2024-08-30 09:01:00|DLCS|1725008460|1063.0529257151|1063.1097909705|1063.0529257151|1063.1097909705
2024-08-30 09:02:00|DLCS|1725008520|1063.1197847416|1063.1403704236|1063.1197847416|1063.1403704236
2024-08-30 09:03:00|DLCS|1725008580|1063.1430309779|1063.1695877988|1063.1430309779|1063.1695877988
2024-08-30 09:04:00|DLCS|1725008640|1063.1719428937|1063.2233273117|1063.1719428937|1063.2233273117
2024-08-30 09:05:00|DLCS|1725008700|1063.2303659419|1063.2621378954|1063.2303659419|1063.2621378954
2024-08-30 09:06:00|DLCS|1725008760|1063.2643170056|1063.3231501134|1063.2643170056|1063.3231501134
2024-08-30 09:07:00|DLCS|1725008820|1063.3245956803|1063.3440441263|1063.3245956803|1063.3440441263
2024-08-30 09:08:00|DLCS|1725008880|1063.3448691228|1063.3678162492|1063.3448691228|1063.3678162492
2024-08-30 09:09:00|DLCS|1725008940|1063.3704070537|1063.3905275781|1063.3704070537|1063.3905275781
2024-08-30 09:10:00|DLCS|1725009000|1063.3968101328|1063.4241503117|1063.3968101328|1063.4241503117
2024-08-30 09:11:00|DLCS|1725009060|1063.4260957191|1063.4561067027|1063.4260957191|1063.4561067027
2024-08-30 09:12:00|DLCS|1725009120|1063.4585497606|1063.5032701662|1063.4585497606|1063.5032701662
2024-08-30 09:13:00|DLCS|1725009180|1063.5046648971|1063.5457448001|1063.5046648971|1063.5457448001
2024-08-30 09:14:00|DLCS|1725009240|1063.550309047|1063.6380735901|1063.550309047|1063.6380735901
2024-08-30 09:15:00|DLCS|1725009300|1063.6457466434|1063.8120979632|1063.6457466434|1063.8120979632
2024-08-30 09:16:00|DLCS|1725009360|1063.8260954922|1063.8890845577|1063.8260954922|1063.8890845577
2024-08-30 09:17:00|DLCS|1725009420|1063.8906860031|1063.9202260293|1063.8906860031|1063.9202260293
2024-08-30 09:18:00|DLCS|1725009480|1063.9241929062|1063.9510617849|1063.9241929062|1063.9510617849
2024-08-30 09:19:00|DLCS|1725009540|1063.9534479384|1063.9715703592|1063.9534479384|1063.9715703592
2024-08-30 09:20:00|DLCS|1725009600|1063.9720694466|1064.019716481|1063.9720694466|1064.019716481
2024-08-30 09:21:00|DLCS|1725009660|1064.0202916292|1064.0391835787|1064.0202916292|1064.0391835787
2024-08-30 09:22:00|DLCS|1725009720|1064.0423963467|1064.058660643|1064.0423963467|1064.058660643
2024-08-30 09:23:00|DLCS|1725009780|1064.0591097562|1064.0881498139|1064.0591097562|1064.0881498139
2024-08-30 09:24:00|DLCS|1725009840|1064.0909409207|1064.1169213259|1064.0909409207|1064.1169213259
2024-08-30 09:25:00|DLCS|1725009900|1064.1181112699|1064.1387858197|1064.1181112699|1064.1387858197
2024-08-30 09:26:00|DLCS|1725009960|1064.1423512655|1064.1516919573|1064.1423512655|1064.1516919573
2024-08-30 09:27:00|DLCS|1725010020|1064.1508578303|1064.1843948289|1064.1508578303|1064.1843948289
2024-08-30 09:28:00|DLCS|1725010080|1064.1869053375|1064.2500068284|1064.1869053375|1064.2487948675
2024-08-30 09:29:00|DLCS|1725010140|1064.2514172736|1064.2777657732|1064.2514172736|1064.2777657732
2024-08-30 09:30:00|DLCS|1725010200|1064.2781094069|1064.3055123108|1064.2781094069|1064.3055123108
2024-08-30 09:31:00|DLCS|1725010260|1064.3096273119|1064.3391711461|1064.3096273119|1064.3388292873
2024-08-30 09:32:00|DLCS|1725010320|1064.3372667962|1064.3467110282|1064.3360764189|1064.3450517338
2024-08-30 09:33:00|DLCS|1725010380|1064.3408311242|1064.341794892|1064.328361389|1064.328361389
2024-08-30 09:34:00|DLCS|1725010440|1064.3267516345|1064.3267516345|1064.2765034144|1064.2765034144
2024-08-30 09:35:00|DLCS|1725010500|1064.2717008598|1064.2717008598|1064.2430087018|1064.2430087018
2024-08-30 09:36:00|DLCS|1725010560|1064.2424235821|1064.2424235821|1064.2292695667|1064.2292695667
2024-08-30 09:37:00|DLCS|1725010620|1064.2297712894|1064.238420683|1064.2297712894|1064.238420683
2024-08-30 09:38:00|DLCS|1725010680|1064.2386558827|1064.2505124805|1064.2386558827|1064.2505124805
2024-08-30 09:39:00|DLCS|1725010740|1064.2507671658|1064.2718784771|1064.2507671658|1064.2718784771
2024-08-30 09:40:00|DLCS|1725010800|1064.2753773978|1064.3070715598|1064.2753773978|1064.3070715598
2024-08-30 09:41:00|DLCS|1725010860|1064.3089308897|1064.4020567975|1064.3089308897|1064.4020567975
2024-08-30 09:42:00|DLCS|1725010920|1064.4044750431|1064.4558731123|1064.4044750431|1064.4558731123
2024-08-30 09:43:00|DLCS|1725010980|1064.4633750644|1064.5935598719|1064.4633750644|1064.5935598719
2024-08-30 09:44:00|DLCS|1725011040|1064.5946041372|1064.664826745|1064.5946041372|1064.664826745
2024-08-30 09:45:00|DLCS|1725011100|1064.6760709913|1064.7200179739|1064.6760709913|1064.7200179739
2024-08-30 09:46:00|DLCS|1725011160|1064.7202828573|1064.7557736652|1064.7202828573|1064.7557736652
2024-08-30 09:47:00|DLCS|1725011220|1064.7560483672|1064.8027129771|1064.7560483672|1064.8027129771
2024-08-30 09:48:00|DLCS|1725011280|1064.8033870254|1064.8514632973|1064.8033870254|1064.8514632973
2024-08-30 09:49:00|DLCS|1725011340|1064.8535063974|1064.8875312444|1064.8535063974|1064.8875312444
2024-08-30 09:50:00|DLCS|1725011400|1064.8877366528|1064.919303555|1064.8877366528|1064.919303555
2024-08-30 09:51:00|DLCS|1725011460|1064.9217352152|1064.9632967845|1064.9217352152|1064.9632967845
2024-08-30 09:52:00|DLCS|1725011520|1064.965749878|1065.0154693851|1064.965749878|1065.0154693851
2024-08-30 09:53:00|DLCS|1725011580|1065.0183720026|1065.0742942041|1065.0183720026|1065.0742942041
2024-08-30 09:54:00|DLCS|1725011640|1065.0789678549|1065.1218900082|1065.0789678549|1065.1218900082
2024-08-30 09:55:00|DLCS|1725011700|1065.1233586092|1065.1529079954|1065.1233586092|1065.1529079954
2024-08-30 09:56:00|DLCS|1725011760|1065.1643389306|1065.2227484048|1065.1643389306|1065.2227484048
2024-08-30 09:57:00|DLCS|1725011820|1065.2256029099|1065.2945491096|1065.2256029099|1065.2945491096
2024-08-30 09:58:00|DLCS|1725011880|1065.2946126604|1065.3081171444|1065.2946126604|1065.3081171444
2024-08-30 09:59:00|DLCS|1725011940|1065.3136890657|1065.3239380847|1065.3136890657|1065.3234520465
2024-08-30 10:00:00|DLCS|1725012000|1065.3235017753|1065.3528913346|1065.3235017753|1065.3528646849
2024-08-30 10:01:00|DLCS|1725012060|1065.3537877212|1065.3655605718|1065.3537877212|1065.3650119414
2024-08-30 10:02:00|DLCS|1725012120|1065.3659115311|1065.369414999|1065.3657666024|1065.3674517884
2024-08-30 10:03:00|DLCS|1725012180|1065.3672463667|1065.3690744525|1065.3546614233|1065.3575700713
2024-08-30 10:04:00|DLCS|1725012240|1065.3512827194|1065.3512827194|1065.3431879029|1065.3437480404
2024-08-30 10:05:00|DLCS|1725012300|1065.346947368|1065.3532914497|1065.346947368|1065.3531885006
2024-08-30 10:06:00|DLCS|1725012360|1065.352992494|1065.3718904373|1065.352992494|1065.3718904373
2024-08-30 10:07:00|DLCS|1725012420|1065.3719512764|1065.3904068373|1065.3712476372|1065.3904068373
2024-08-30 10:08:00|DLCS|1725012480|1065.390093611|1065.4119502064|1065.390093611|1065.4119502064
2024-08-30 10:09:00|DLCS|1725012540|1065.4123382307|1065.4205547995|1065.4123382307|1065.4205547995
2024-08-30 10:10:00|DLCS|1725012600|1065.4255988635|1065.4385321832|1065.4255988635|1065.4385321832
2024-08-30 10:11:00|DLCS|1725012660|1065.4408342692|1065.4747111993|1065.4408342692|1065.4747111993
2024-08-30 10:12:00|DLCS|1725012720|1065.4770024655|1065.5027201779|1065.4770024655|1065.5027201779
2024-08-30 10:13:00|DLCS|1725012780|1065.5033813699|1065.5154109254|1065.500851865|1065.5154109254
2024-08-30 10:14:00|DLCS|1725012840|1065.5178993915|1065.5251501688|1065.5178993915|1065.5249085813
2024-08-30 10:15:00|DLCS|1725012900|1065.52537187|1065.5256130647|1065.5244490765|1065.5255007958
2024-08-30 10:16:00|DLCS|1725012960|1065.5257293031|1065.5405567959|1065.5257293031|1065.5403868847
2024-08-30 10:17:00|DLCS|1725013020|1065.5428824607|1065.5642069364|1065.5428824607|1065.5642069364
2024-08-30 10:18:00|DLCS|1725013080|1065.5655174173|1065.58391703|1065.5655174173|1065.58391703
2024-08-30 10:19:00|DLCS|1725013140|1065.585379621|1065.607930464|1065.585379621|1065.607930464
2024-08-30 10:20:00|DLCS|1725013200|1065.6085100257|1065.6184776056|1065.6085100257|1065.6184776056
2024-08-30 10:21:00|DLCS|1725013260|1065.6194157359|1065.6299702989|1065.6194157359|1065.6299702989
2024-08-30 10:22:00|DLCS|1725013320|1065.6328475231|1065.6492464625|1065.6328475231|1065.6484501486
2024-08-30 10:23:00|DLCS|1725013380|1065.6490401106|1065.655398152|1065.6490401106|1065.6553634919
2024-08-30 10:24:00|DLCS|1725013440|1065.6554965757|1065.659951865|1065.6554886067|1065.6579358043
2024-08-30 10:25:00|DLCS|1725013500|1065.6574542315|1065.6574542315|1065.6549410812|1065.6549410812
2024-08-30 10:26:00|DLCS|1725013560|1065.6545264372|1065.6545264372|1065.6496530111|1065.6496530111
2024-08-30 10:27:00|DLCS|1725013620|1065.6487416012|1065.6487416012|1065.63615941|1065.63615941
2024-08-30 10:28:00|DLCS|1725013680|1065.6352085308|1065.6352085308|1065.6081761671|1065.6081761671
2024-08-30 10:29:00|DLCS|1725013740|1065.606536691|1065.606536691|1065.5945096776|1065.5945096776
2024-08-30 10:30:00|DLCS|1725013800|1065.5939273557|1065.5939273557|1065.5871252411|1065.5874902242
2024-08-30 10:31:00|DLCS|1725013860|1065.587782204|1065.603047635|1065.587782204|1065.6027773425
2024-08-30 10:32:00|DLCS|1725013920|1065.602050785|1065.6173560569|1065.602050785|1065.6173560569
2024-08-30 10:33:00|DLCS|1725013980|1065.6195942506|1065.6452416927|1065.6195942506|1065.6452416927
2024-08-30 10:34:00|DLCS|1725014040|1065.6505752307|1065.6739137427|1065.6505752307|1065.6739137427
2024-08-30 10:35:00|DLCS|1725014100|1065.6747524385|1065.6842861181|1065.6747524385|1065.6792677956
2024-08-30 10:36:00|DLCS|1725014160|1065.6805390213|1065.6805390213|1065.6711151459|1065.6768617711
2024-08-30 10:37:00|DLCS|1725014220|1065.6781680384|1065.6798293634|1065.6601386589|1065.6601386589
2024-08-30 10:38:00|DLCS|1725014280|1065.6612374218|1065.6612374218|1065.5853190354|1065.5853190354
2024-08-30 10:39:00|DLCS|1725014340|1065.5844161807|1065.5844161807|1065.5370744037|1065.5370744037
2024-08-30 10:40:00|DLCS|1725014400|1065.5356821722|1065.5356821722|1065.5021286199|1065.5021286199
2024-08-30 10:41:00|DLCS|1725014460|1065.5013863317|1065.5013863317|1065.4648856596|1065.4648856596
2024-08-30 10:42:00|DLCS|1725014520|1065.4610730004|1065.4610730004|1065.4310840836|1065.4310840836
2024-08-30 10:43:00|DLCS|1725014580|1065.4299968559|1065.4299968559|1065.4016189136|1065.4024450066
2024-08-30 10:44:00|DLCS|1725014640|1065.3994738099|1065.3994738099|1065.3590981201|1065.3590981201
2024-08-30 10:45:00|DLCS|1725014700|1065.3569976335|1065.3569976335|1065.3343445724|1065.3349789707
2024-08-30 10:46:00|DLCS|1725014760|1065.3341389196|1065.3341389196|1065.286841722|1065.286841722
2024-08-30 10:47:00|DLCS|1725014820|1065.2829613794|1065.2829613794|1065.2463525291|1065.2463525291
2024-08-30 10:48:00|DLCS|1725014880|1065.2452317376|1065.2452317376|1065.2083019467|1065.2083019467
2024-08-30 10:49:00|DLCS|1725014940|1065.20522947|1065.20522947|1065.1796992941|1065.1796992941
2024-08-30 10:50:00|DLCS|1725015000|1065.1777210219|1065.1777210219|1065.1604383038|1065.1604383038
2024-08-30 10:51:00|DLCS|1725015060|1065.1600104594|1065.1600104594|1065.1342234033|1065.1342234033
2024-08-30 10:52:00|DLCS|1725015120|1065.1339465717|1065.1339465717|1065.1134375257|1065.1134375257
2024-08-30 10:53:00|DLCS|1725015180|1065.1126316532|1065.1126316532|1065.0921284866|1065.0921284866
2024-08-30 10:54:00|DLCS|1725015240|1065.0886623555|1065.0886623555|1065.0730835102|1065.0730835102
2024-08-30 10:55:00|DLCS|1725015300|1065.072512477|1065.072512477|1065.0507936631|1065.0510573192
2024-08-30 10:56:00|DLCS|1725015360|1065.0371543909|1065.0371543909|1065.0100768465|1065.0100768465
2024-08-30 10:57:00|DLCS|1725015420|1065.0112755282|1065.0112755282|1064.9835876345|1064.9837737396
2024-08-30 10:58:00|DLCS|1725015480|1064.9838552432|1064.9838552432|1064.9754708953|1064.9783487899
2024-08-30 10:59:00|DLCS|1725015540|1064.9796572347|1064.9796572347|1064.978582724|1064.979173335
2024-08-30 11:00:00|DLCS|1725015600|1064.9788058878|1064.9791091386|1064.9726301114|1064.9726301114
2024-08-30 11:01:00|DLCS|1725015660|1064.9714665877|1064.9714665877|1064.9643172285|1064.9683254454
2024-08-30 11:02:00|DLCS|1725015720|1064.9680552158|1064.9725689241|1064.9680256868|1064.972139146
2024-08-30 11:03:00|DLCS|1725015780|1064.9748356288|1065.0214885798|1064.9748356288|1065.0214885798
2024-08-30 11:04:00|DLCS|1725015840|1065.0245229312|1065.0386313309|1065.0245229312|1065.0378085009
2024-08-30 11:05:00|DLCS|1725015900|1065.0386932346|1065.0393686077|1065.0375166947|1065.0375166947
2024-08-30 11:06:00|DLCS|1725015960|1065.0365510331|1065.0433015153|1065.0361311036|1065.0433015153
2024-08-30 11:07:00|DLCS|1725016020|1065.0437312536|1065.0461373176|1065.0419359172|1065.0434475825
2024-08-30 11:08:00|DLCS|1725016080|1065.0429780978|1065.0429780978|1065.0215264986|1065.0215264986
2024-08-30 11:09:00|DLCS|1725016140|1065.0167314474|1065.0167314474|1064.9944481748|1064.9944481748
2024-08-30 11:10:00|DLCS|1725016200|1064.9943417951|1064.9943417951|1064.9845633298|1064.9845633298
2024-08-30 11:11:00|DLCS|1725016260|1064.9834779036|1064.9834779036|1064.9668236321|1064.9668236321
2024-08-30 11:12:00|DLCS|1725016320|1064.9655138263|1064.9655138263|1064.9433775414|1064.9433775414
2024-08-30 11:13:00|DLCS|1725016380|1064.9423122598|1064.9434167205|1064.9103803641|1064.9103803641
2024-08-30 11:14:00|DLCS|1725016440|1064.9055683793|1064.9055683793|1064.8619586197|1064.8619586197
2024-08-30 11:15:00|DLCS|1725016500|1064.8581072901|1064.8581072901|1064.8250144488|1064.8250144488
2024-08-30 11:16:00|DLCS|1725016560|1064.8233226535|1064.8233226535|1064.7364920101|1064.7364920101
2024-08-30 11:17:00|DLCS|1725016620|1064.7316045473|1064.7316045473|1064.6718179597|1064.6718179597
2024-08-30 11:18:00|DLCS|1725016680|1064.6680867306|1064.6680867306|1064.5965141238|1064.5965141238
2024-08-30 11:19:00|DLCS|1725016740|1064.5944124508|1064.5944124508|1064.5211834161|1064.5211834161
2024-08-30 11:20:00|DLCS|1725016800|1064.5180891889|1064.5180891889|1064.4684638357|1064.4684638357
2024-08-30 11:21:00|DLCS|1725016860|1064.4676295013|1064.4676295013|1064.4300807373|1064.4300807373
2024-08-30 11:22:00|DLCS|1725016920|1064.4253690043|1064.4253690043|1064.3847956739|1064.3855042013
2024-08-30 11:23:00|DLCS|1725016980|1064.3853037624|1064.3857410141|1064.3744516726|1064.3744516726
2024-08-30 11:24:00|DLCS|1725017040|1064.3708896738|1064.3708896738|1064.3545179234|1064.3545179234
2024-08-30 11:25:00|DLCS|1725017100|1064.3546157479|1064.3546157479|1064.334840094|1064.334840094
2024-08-30 11:26:00|DLCS|1725017160|1064.3339817086|1064.3339817086|1064.3304471852|1064.3326383526
2024-08-30 11:27:00|DLCS|1725017220|1064.3312280386|1064.3312280386|1064.3246949852|1064.3246949852
2024-08-30 11:28:00|DLCS|1725017280|1064.3262089992|1064.3262089992|1064.3175268116|1064.3175268116
2024-08-30 11:29:00|DLCS|1725017340|1064.316527741|1064.316527741|1064.3111023772|1064.3111023772
2024-08-30 11:30:00|DLCS|1725017400|1064.3103432114|1064.3103432114|1064.3024395194|1064.3024395194
2024-08-30 11:31:00|DLCS|1725017460|1064.3019461015|1064.3019461015|1064.2919033121|1064.2919033121
2024-08-30 11:32:00|DLCS|1725017520|1064.2904849062|1064.2904849062|1064.2794916123|1064.2794916123
2024-08-30 11:33:00|DLCS|1725017580|1064.2778727365|1064.2778727365|1064.2364123237|1064.2364123237
2024-08-30 11:34:00|DLCS|1725017640|1064.2360976178|1064.2360976178|1064.2161079565|1064.2161079565
2024-08-30 11:35:00|DLCS|1725017700|1064.2138532074|1064.2138532074|1064.2034629348|1064.2034629348
2024-08-30 11:36:00|DLCS|1725017760|1064.2032077801|1064.2032077801|1064.1983359698|1064.1983359698
2024-08-30 11:37:00|DLCS|1725017820|1064.1980604023|1064.1980604023|1064.1801859712|1064.1802087926
2024-08-30 11:38:00|DLCS|1725017880|1064.1770152863|1064.1948763336|1064.1755894248|1064.1946726402
2024-08-30 11:39:00|DLCS|1725017940|1064.1930892855|1064.194722073|1064.1865562476|1064.1918361192
2024-08-30 11:40:00|DLCS|1725018000|1064.1817671481|1064.1874484003|1064.1798125947|1064.183432697
2024-08-30 11:41:00|DLCS|1725018060|1064.1838704428|1064.1854808766|1064.1455733173|1064.1455733173
2024-08-30 11:42:00|DLCS|1725018120|1064.1424872264|1064.1424872264|1064.0963473099|1064.0963473099
2024-08-30 11:43:00|DLCS|1725018180|1064.0930947466|1064.0930947466|1064.0593617333|1064.0593617333
2024-08-30 11:44:00|DLCS|1725018240|1064.0581893192|1064.0581893192|1063.9915444865|1063.9915444865
2024-08-30 11:45:00|DLCS|1725018300|1063.9868562552|1063.9868562552|1063.9134533751|1063.9134533751
2024-08-30 11:46:00|DLCS|1725018360|1063.9090438396|1063.9090438396|1063.7887395437|1063.7887395437
2024-08-30 11:47:00|DLCS|1725018420|1063.7872344009|1063.7872344009|1063.7053732329|1063.7053732329
2024-08-30 11:48:00|DLCS|1725018480|1063.6950277039|1063.6950277039|1063.6084263558|1063.6084263558
2024-08-30 11:49:00|DLCS|1725018540|1063.5936501343|1063.5936501343|1063.5101726906|1063.5101726906
2024-08-30 11:50:00|DLCS|1725018600|1063.5048210765|1063.5048210765|1063.4455048143|1063.4455048143
2024-08-30 11:51:00|DLCS|1725018660|1063.4325744556|1063.4325744556|1063.3492972972|1063.3492972972
2024-08-30 11:52:00|DLCS|1725018720|1063.3423795871|1063.3423795871|1063.2995928015|1063.2995928015
2024-08-30 11:53:00|DLCS|1725018780|1063.2973155514|1063.2973155514|1063.2485660803|1063.2485660803
2024-08-30 11:54:00|DLCS|1725018840|1063.2472685052|1063.2472685052|1063.1892152225|1063.1892152225
2024-08-30 11:55:00|DLCS|1725018900|1063.1861706352|1063.1861706352|1063.1534053651|1063.1534053651
2024-08-30 11:56:00|DLCS|1725018960|1063.152587621|1063.152587621|1063.1190159141|1063.1190159141
2024-08-30 11:57:00|DLCS|1725019020|1063.1060059749|1063.1060059749|1063.0724779838|1063.0724779838
2024-08-30 11:58:00|DLCS|1725019080|1063.0711012462|1063.0711012462|1063.0116345423|1063.0116345423
2024-08-30 11:59:00|DLCS|1725019140|1063.0046587025|1063.0046587025|1062.9667939986|1062.9667939986
2024-08-30 12:00:00|DLCS|1725019200|1062.9648052002|1062.9648052002|1062.945452591|1062.945452591
2024-08-30 12:01:00|DLCS|1725019260|1062.9452987688|1062.9452987688|1062.8888546783|1062.8888546783
2024-08-30 12:02:00|DLCS|1725019320|1062.8864344676|1062.8864344676|1062.8594221444|1062.8594221444
2024-08-30 12:03:00|DLCS|1725019380|1062.8509060792|1062.8509060792|1062.796351213|1062.796351213
2024-08-30 12:04:00|DLCS|1725019440|1062.7966369992|1062.7966369992|1062.7705794359|1062.7705794359
2024-08-30 12:05:00|DLCS|1725019500|1062.7688828339|1062.7688828339|1062.7375368081|1062.7375368081
2024-08-30 12:06:00|DLCS|1725019560|1062.7298055785|1062.7298055785|1062.6918904444|1062.6918904444
2024-08-30 12:07:00|DLCS|1725019620|1062.6911644412|1062.6911644412|1062.6731094486|1062.6744738077
2024-08-30 12:08:00|DLCS|1725019680|1062.6733707154|1062.6733707154|1062.6415970128|1062.6417534716
2024-08-30 12:09:00|DLCS|1725019740|1062.6396983164|1062.6396983164|1062.6211929879|1062.6211929879
2024-08-30 12:10:00|DLCS|1725019800|1062.6218550006|1062.6218550006|1062.6161438012|1062.6175441407
2024-08-30 12:11:00|DLCS|1725019860|1062.6175540003|1062.6188491056|1062.6116332322|1062.6134820366
2024-08-30 12:12:00|DLCS|1725019920|1062.6139866719|1062.6240997315|1062.6139866719|1062.6236371628
2024-08-30 12:13:00|DLCS|1725019980|1062.6266685716|1062.6479076337|1062.6225390607|1062.647441991
2024-08-30 12:14:00|DLCS|1725020040|1062.6485700989|1062.6604537744|1062.6485700989|1062.6592033772
2024-08-30 12:15:00|DLCS|1725020100|1062.659615725|1062.6690900763|1062.6584846431|1062.6690900763
2024-08-30 12:16:00|DLCS|1725020160|1062.6709635711|1062.7501981466|1062.6709635711|1062.7501981466
2024-08-30 12:17:00|DLCS|1725020220|1062.7669503548|1062.8972564005|1062.7669503548|1062.8972564005
2024-08-30 12:18:00|DLCS|1725020280|1062.9005738166|1063.0026185346|1062.9005738166|1063.0026185346
2024-08-30 12:19:00|DLCS|1725020340|1063.009628576|1063.068906876|1063.009628576|1063.068906876
2024-08-30 12:20:00|DLCS|1725020400|1063.0699988379|1063.0950428679|1063.0699988379|1063.0950428679
2024-08-30 12:21:00|DLCS|1725020460|1063.095588897|1063.1147303383|1063.095588897|1063.1147303383
2024-08-30 12:22:00|DLCS|1725020520|1063.1157788699|1063.1157788699|1063.1011240977|1063.1011240977
2024-08-30 12:23:00|DLCS|1725020580|1063.0998592453|1063.0998592453|1063.073688813|1063.073688813
2024-08-30 12:24:00|DLCS|1725020640|1063.0716286119|1063.0716286119|1063.0640343042|1063.0699804475
2024-08-30 12:25:00|DLCS|1725020700|1063.0690507164|1063.0748227876|1063.0690507164|1063.0748227876
2024-08-30 12:26:00|DLCS|1725020760|1063.0724334717|1063.0724334717|1063.0634394611|1063.0634394611
2024-08-30 12:27:00|DLCS|1725020820|1063.0635387831|1063.0696169028|1063.0629588325|1063.0696169028
2024-08-30 12:28:00|DLCS|1725020880|1063.0668325132|1063.0927922836|1063.0668325132|1063.0927589044
2024-08-30 12:29:00|DLCS|1725020940|1063.101269484|1063.1360734698|1063.101269484|1063.1360734698
2024-08-30 12:30:00|DLCS|1725021000|1063.136902409|1063.1535445651|1063.1356866265|1063.1535445651
2024-08-30 12:31:00|DLCS|1725021060|1063.1535470783|1064.1585130466|1063.1535021458|1064.1585130466
2024-08-30 12:32:00|DLCS|1725021120|1064.3982827081|1064.9309783803|1064.3982827081|1064.9309783803
2024-08-30 12:33:00|DLCS|1725021180|1064.9517750551|1065.0709200242|1064.9517750551|1065.0709200242
2024-08-30 12:34:00|DLCS|1725021240|1065.0755731595|1065.1171630922|1065.0755731595|1065.1171630922
2024-08-30 12:35:00|DLCS|1725021300|1065.1224112068|1065.1582280658|1065.1224112068|1065.1582280658
2024-08-30 12:36:00|DLCS|1725021360|1065.1590002622|1065.1601812262|1065.119113085|1065.119113085
2024-08-30 12:37:00|DLCS|1725021420|1065.1188107035|1065.122239153|1065.1102971679|1065.122239153
2024-08-30 12:38:00|DLCS|1725021480|1065.1247328811|1065.1543668358|1065.1247328811|1065.1543668358
2024-08-30 12:39:00|DLCS|1725021540|1065.1593226761|1065.1946906955|1065.1593226761|1065.1946906955
2024-08-30 12:40:00|DLCS|1725021600|1065.2009790439|1065.2432394991|1065.2009790439|1065.2432394991
2024-08-30 12:41:00|DLCS|1725021660|1065.2434562542|1065.277990475|1065.2434562542|1065.277990475
2024-08-30 12:42:00|DLCS|1725021720|1065.2816925045|1065.3250253987|1065.2816925045|1065.3250253987
2024-08-30 12:43:00|DLCS|1725021780|1065.3269110358|1065.3708688833|1065.3269110358|1065.3708688833
2024-08-30 12:44:00|DLCS|1725021840|1065.3744318274|1065.4428162871|1065.3744318274|1065.4428162871
2024-08-30 12:45:00|DLCS|1725021900|1065.446824509|1065.5240480735|1065.446824509|1065.5240480735
2024-08-30 12:46:00|DLCS|1725021960|1065.5291318147|1065.6432893726|1065.5291318147|1065.6432893726
2024-08-30 12:47:00|DLCS|1725022020|1065.6467562438|1065.7504983573|1065.6467562438|1065.7504983573
2024-08-30 12:48:00|DLCS|1725022080|1065.76550165|1065.8534375806|1065.76550165|1065.8534375806
2024-08-30 12:49:00|DLCS|1725022140|1065.8542891797|1065.9099065295|1065.8542891797|1065.9099065295
2024-08-30 12:50:00|DLCS|1725022200|1065.9121601504|1065.951107299|1065.9121601504|1065.951107299
2024-08-30 12:51:00|DLCS|1725022260|1065.95568483|1065.9705950851|1065.95568483|1065.9705950851
2024-08-30 12:52:00|DLCS|1725022320|1065.9754674369|1065.9858031221|1065.9728305183|1065.9858031221
2024-08-30 12:53:00|DLCS|1725022380|1065.9859277981|1066.0160701213|1065.9859277981|1066.0160701213
2024-08-30 12:54:00|DLCS|1725022440|1066.0162578701|1066.0722188075|1066.0162578701|1066.0722188075
2024-08-30 12:55:00|DLCS|1725022500|1066.0740168811|1066.0994577852|1066.0740168811|1066.0994577852
2024-08-30 12:56:00|DLCS|1725022560|1066.0996496789|1066.1169813612|1066.0996496789|1066.1169813612
2024-08-30 12:57:00|DLCS|1725022620|1066.1198598638|1066.1457149127|1066.1198598638|1066.1457149127
2024-08-30 12:58:00|DLCS|1725022680|1066.145866828|1066.1915277857|1066.145866828|1066.1915277857
2024-08-30 12:59:00|DLCS|1725022740|1066.1952937603|1066.2416765079|1066.1952937603|1066.2338745878
2024-08-30 13:00:00|DLCS|1725022800|1066.2343207002|1066.2407369147|1066.2343207002|1066.2393042068
2024-08-30 13:01:00|DLCS|1725022860|1066.2393834389|1066.2566683365|1066.2393834389|1066.2561428911
2024-08-30 13:02:00|DLCS|1725022920|1066.2560359877|1066.2626087584|1066.2521628887|1066.2609907124
2024-08-30 13:03:00|DLCS|1725022980|1066.2631514341|1066.2722399538|1066.2580027694|1066.2580027694
2024-08-30 13:04:00|DLCS|1725023040|1066.2588196128|1066.2732239362|1066.2585671063|1066.2732239362
2024-08-30 13:05:00|DLCS|1725023100|1066.2766429472|1066.2800457902|1066.2569591333|1066.2586800448
2024-08-30 13:06:00|DLCS|1725023160|1066.2592140268|1066.2822486877|1066.2590969062|1066.2815065649
2024-08-30 13:07:00|DLCS|1725023220|1066.2810098349|1066.2879547835|1066.2752240885|1066.2879547835
2024-08-30 13:08:00|DLCS|1725023280|1066.2880956446|1066.3042481542|1066.2861402851|1066.3041998243
2024-08-30 13:09:00|DLCS|1725023340|1066.3051917034|1066.3052947179|1066.2969003791|1066.2996450389
2024-08-30 13:10:00|DLCS|1725023400|1066.302488266|1066.3093639446|1066.302488266|1066.3068556903
2024-08-30 13:11:00|DLCS|1725023460|1066.3066389794|1066.3130967025|1066.3066389794|1066.3130967025
2024-08-30 13:12:00|DLCS|1725023520|1066.3113891587|1066.3149667005|1066.308559567|1066.3139839616
2024-08-30 13:13:00|DLCS|1725023580|1066.3160742246|1066.3334694955|1066.3160742246|1066.3334694955
2024-08-30 13:14:00|DLCS|1725023640|1066.3326779257|1066.3377292309|1066.3326779257|1066.3353340832
2024-08-30 13:15:00|DLCS|1725023700|1066.3352830909|1066.3424947375|1066.3346546674|1066.3424947375
2024-08-30 13:16:00|DLCS|1725023760|1066.3439810493|1066.3599462827|1066.3439810493|1066.3598016888
2024-08-30 13:17:00|DLCS|1725023820|1066.3629972178|1066.3629972178|1066.3533861575|1066.3533861575
2024-08-30 13:18:00|DLCS|1725023880|1066.3521382008|1066.3521382008|1066.3419644527|1066.344401379
2024-08-30 13:19:00|DLCS|1725023940|1066.3447747293|1066.3480698841|1066.3435038222|1066.347954718
2024-08-30 13:20:00|DLCS|1725024000|1066.3481112201|1066.3643053028|1066.3481112201|1066.3643053028
2024-08-30 13:21:00|DLCS|1725024060|1066.3649902696|1066.3882985613|1066.3649902696|1066.3882985613
2024-08-30 13:22:00|DLCS|1725024120|1066.3916028835|1066.4076635728|1066.3916028835|1066.4076635728
2024-08-30 13:23:00|DLCS|1725024180|1066.4072680774|1066.4499008682|1066.4072680774|1066.4499008682
2024-08-30 13:24:00|DLCS|1725024240|1066.4515193145|1066.473090852|1066.4515193145|1066.473090852
2024-08-30 13:25:00|DLCS|1725024300|1066.474106435|1066.4899352501|1066.474106435|1066.4899352501
2024-08-30 13:26:00|DLCS|1725024360|1066.4898975657|1066.5032956466|1066.4898975657|1066.5032956466
2024-08-30 13:27:00|DLCS|1725024420|1066.5044958469|1066.5136680784|1066.5044958469|1066.512535004
2024-08-30 13:28:00|DLCS|1725024480|1066.5125149588|1066.5150487265|1066.5113163742|1066.5137484819
2024-08-30 13:29:00|DLCS|1725024540|1066.5146031355|1066.517680017|1066.5138111914|1066.517680017
2024-08-30 13:30:00|DLCS|1725024600|1066.5177868303|1066.5182317955|1066.5165100961|1066.5165100961
2024-08-30 13:31:00|DLCS|1725024660|1066.5147896528|1066.516179848|1066.1970137049|1066.1970137049
2024-08-30 13:32:00|DLCS|1725024720|1066.0818379233|1066.0818379233|1065.7747954219|1065.7747954219
2024-08-30 13:33:00|DLCS|1725024780|1065.7592403104|1065.7592403104|1065.6744335132|1065.6744335132
2024-08-30 13:34:00|DLCS|1725024840|1065.6715599468|1065.6800433821|1065.6633162685|1065.6633162685
2024-08-30 13:35:00|DLCS|1725024900|1065.6565829485|1065.6565829485|1065.6228658109|1065.6228699515
2024-08-30 13:36:00|DLCS|1725024960|1065.6232575125|1065.6933174361|1065.6232575125|1065.6933174361
2024-08-30 13:37:00|DLCS|1725025020|1065.6931989259|1065.7252266075|1065.6931989259|1065.7250114128
2024-08-30 13:38:00|DLCS|1725025080|1065.7248972169|1065.7336233933|1065.7222056608|1065.7336233933
2024-08-30 13:39:00|DLCS|1725025140|1065.7321770804|1065.7366911151|1065.7239154752|1065.7239154752
2024-08-30 13:40:00|DLCS|1725025200|1065.723278961|1065.723278961|1065.6630229853|1065.6630229853
2024-08-30 13:41:00|DLCS|1725025260|1065.6623989821|1065.6623989821|1065.6382247247|1065.6382247247
2024-08-30 13:42:00|DLCS|1725025320|1065.6357440773|1065.6357440773|1065.6146439418|1065.6146439418
2024-08-30 13:43:00|DLCS|1725025380|1065.6139508244|1065.6139508244|1065.5851422347|1065.5851422347
2024-08-30 13:44:00|DLCS|1725025440|1065.5809387919|1065.5809387919|1065.523140926|1065.523140926
2024-08-30 13:45:00|DLCS|1725025500|1065.5204483426|1065.5204483426|1065.451258888|1065.451258888
2024-08-30 13:46:00|DLCS|1725025560|1065.4460545191|1065.4460545191|1065.3597764166|1065.3597764166
2024-08-30 13:47:00|DLCS|1725025620|1065.3554084127|1065.3554084127|1065.2776037173|1065.2776037173
2024-08-30 13:48:00|DLCS|1725025680|1065.2705902316|1065.2705902316|1065.1737145094|1065.1737145094
2024-08-30 13:49:00|DLCS|1725025740|1065.1664116656|1065.1664116656|1064.8643172316|1064.8643172316
2024-08-30 13:50:00|DLCS|1725025800|1064.8320778733|1064.8320778733|1064.5466926615|1064.5466926615
2024-08-30 13:51:00|DLCS|1725025860|1064.5334390022|1064.5334390022|1064.2131231657|1064.2131231657
2024-08-30 13:52:00|DLCS|1725025920|1064.1856973245|1064.1856973245|1063.37018314|1063.37018314
2024-08-30 13:53:00|DLCS|1725025980|1063.3349909934|1063.3349909934|1063.0414079797|1063.0414079797
2024-08-30 13:54:00|DLCS|1725026040|1063.0289554837|1063.0289554837|1062.9040796858|1062.9040796858
2024-08-30 13:55:00|DLCS|1725026100|1062.8920252841|1062.8920252841|1062.777175146|1062.777175146
2024-08-30 13:56:00|DLCS|1725026160|1062.7699299685|1062.7699299685|1062.6868874716|1062.6868874716
2024-08-30 13:57:00|DLCS|1725026220|1062.68424099|1062.68424099|1062.6499483547|1062.6499483547
2024-08-30 13:58:00|DLCS|1725026280|1062.6482444098|1062.6482444098|1062.6313920453|1062.6360056652
2024-08-30 13:59:00|DLCS|1725026340|1062.6356590519|1062.7610677024|1062.6356590519|1062.7610677024
2024-08-30 14:00:00|DLCS|1725026400|1062.7628445715|1062.8026041271|1062.7628445715|1062.8026041271
2024-08-30 14:01:00|DLCS|1725026460|1062.8050245148|1063.0020571202|1062.8050245148|1063.0020571202
2024-08-30 14:02:00|DLCS|1725026520|1063.0234962419|1063.1510880902|1063.0234962419|1063.1510880902
2024-08-30 14:03:00|DLCS|1725026580|1063.1632790785|1063.295378346|1063.1632790785|1063.295378346
2024-08-30 14:04:00|DLCS|1725026640|1063.3107220849|1063.4604869433|1063.3107220849|1063.4604869433
2024-08-30 14:05:00|DLCS|1725026700|1063.4787117061|1063.6521277238|1063.4787117061|1063.6521277238
2024-08-30 14:06:00|DLCS|1725026760|1063.656151332|1063.8053209293|1063.656151332|1063.8053209293
2024-08-30 14:07:00|DLCS|1725026820|1063.8078092842|1063.8873144458|1063.8078092842|1063.8873144458
2024-08-30 14:08:00|DLCS|1725026880|1063.8895061948|1063.9232975057|1063.8895061948|1063.9232975057
2024-08-30 14:09:00|DLCS|1725026940|1063.9284321534|1063.9714781973|1063.9284321534|1063.9714781973
2024-08-30 14:10:00|DLCS|1725027000|1063.97483033|1064.0167800642|1063.97483033|1064.0156090503
2024-08-30 14:11:00|DLCS|1725027060|1064.0183323392|1064.0396330248|1064.0183323392|1064.0396330248
2024-08-30 14:12:00|DLCS|1725027120|1064.0425410753|1064.0525665184|1064.0425410753|1064.0459632536
2024-08-30 14:13:00|DLCS|1725027180|1064.0447586338|1064.0447586338|1064.0207154065|1064.0207154065
2024-08-30 14:14:00|DLCS|1725027240|1064.0186981452|1064.0186981452|1063.9490817599|1063.9490817599
2024-08-30 14:15:00|DLCS|1725027300|1063.9437689079|1063.9437689079|1063.8864853395|1063.8864853395
2024-08-30 14:16:00|DLCS|1725027360|1063.8838540557|1063.8838540557|1063.7396555657|1063.7396555657
2024-08-30 14:17:00|DLCS|1725027420|1063.7252492377|1063.7252492377|1063.6102608342|1063.6102608342
2024-08-30 14:18:00|DLCS|1725027480|1063.6042862827|1063.6042862827|1063.5342504812|1063.5342504812
2024-08-30 14:19:00|DLCS|1725027540|1063.5300510135|1063.5300510135|1063.4444946104|1063.4444946104
2024-08-30 14:20:00|DLCS|1725027600|1063.4294652989|1063.4294652989|1063.3214020051|1063.3214020051
2024-08-30 14:21:00|DLCS|1725027660|1063.3118702442|1063.3118702442|1063.1594450364|1063.1594450364
2024-08-30 14:22:00|DLCS|1725027720|1063.1411899937|1063.1411899937|1062.9948640119|1062.9948640119
2024-08-30 14:23:00|DLCS|1725027780|1062.9834718755|1062.9834718755|1062.8280862885|1062.8280862885
2024-08-30 14:24:00|DLCS|1725027840|1062.8201825143|1062.8201825143|1062.6625749763|1062.6625749763
2024-08-30 14:25:00|DLCS|1725027900|1062.6534299983|1062.6534299983|1062.5545514384|1062.5545514384
2024-08-30 14:26:00|DLCS|1725027960|1062.5510553713|1062.5510553713|1062.4225061908|1062.4225061908
2024-08-30 14:27:00|DLCS|1725028020|1062.4117373825|1062.4117373825|1062.2752304702|1062.2752304702
2024-08-30 14:28:00|DLCS|1725028080|1062.2669822615|1062.2669822615|1062.1635079121|1062.1635079121
2024-08-30 14:29:00|DLCS|1725028140|1062.1582470886|1062.1582470886|1062.0911854475|1062.0911854475
2024-08-30 14:30:00|DLCS|1725028200|1062.0888282449|1062.0888282449|1062.0437920912|1062.0437920912
2024-08-30 14:31:00|DLCS|1725028260|1062.03750444|1062.03750444|1061.9684674679|1061.9684674679
2024-08-30 14:32:00|DLCS|1725028320|1061.961277328|1061.961277328|1061.8949864682|1061.8949864682
2024-08-30 14:33:00|DLCS|1725028380|1061.8912379753|1061.8912379753|1061.8017312281|1061.8017312281
2024-08-30 14:34:00|DLCS|1725028440|1061.7955547821|1061.7955547821|1061.6639339884|1061.6639339884
2024-08-30 14:35:00|DLCS|1725028500|1061.6514731753|1061.6514731753|1061.5485544772|1061.5485544772
2024-08-30 14:36:00|DLCS|1725028560|1061.5394552273|1061.5394552273|1061.4408526616|1061.4408526616
2024-08-30 14:37:00|DLCS|1725028620|1061.4318873603|1061.4318873603|1061.3418645839|1061.3418645839
2024-08-30 14:38:00|DLCS|1725028680|1061.3356540415|1061.3356540415|1061.2258607931|1061.2258607931
2024-08-30 14:39:00|DLCS|1725028740|1061.2172986042|1061.2172986042|1061.0480760684|1061.0480760684
2024-08-30 14:40:00|DLCS|1725028800|1061.0391889339|1061.0391889339|1060.887641047|1060.887641047
2024-08-30 14:41:00|DLCS|1725028860|1060.8756578766|1060.8756578766|1060.7594356334|1060.7594356334
2024-08-30 14:42:00|DLCS|1725028920|1060.7490461683|1060.7490461683|1060.6502623351|1060.6502623351
2024-08-30 14:43:00|DLCS|1725028980|1060.6392518245|1060.6392518245|1060.5413799379|1060.5413799379
2024-08-30 14:44:00|DLCS|1725029040|1060.5373525224|1060.5373525224|1060.4423466842|1060.4423466842
2024-08-30 14:45:00|DLCS|1725029100|1060.4225063735|1060.4225063735|1060.0622667686|1060.0622667686
2024-08-30 14:46:00|DLCS|1725029160|1060.041428176|1060.041428176|1059.797867828|1059.797867828
2024-08-30 14:47:00|DLCS|1725029220|1059.7778396686|1059.7778396686|1059.5998497368|1059.5998497368
2024-08-30 14:48:00|DLCS|1725029280|1059.5780288918|1059.5780288918|1059.3853219255|1059.3853219255
2024-08-30 14:49:00|DLCS|1725029340|1059.3768577777|1059.3768577777|1059.2219300393|1059.2219300393
2024-08-30 14:50:00|DLCS|1725029400|1059.2127661621|1059.2127661621|1059.0970600945|1059.0970600945
2024-08-30 14:51:00|DLCS|1725029460|1059.0922150688|1059.0922150688|1059.0041020565|1059.0041020565
2024-08-30 14:52:00|DLCS|1725029520|1059.0024683495|1059.0556448834|1059.0005665756|1059.0307701591
2024-08-30 14:53:00|DLCS|1725029580|1059.0339264463|1059.0339264463|1058.8532672379|1058.8532672379
2024-08-30 14:54:00|DLCS|1725029640|1058.851292665|1058.851292665|1058.7096450187|1058.7096450187
2024-08-30 14:55:00|DLCS|1725029700|1058.7025074877|1058.7025074877|1058.543008352|1058.543008352
2024-08-30 14:56:00|DLCS|1725029760|1058.5309304881|1058.5309304881|1058.3121719487|1058.3121719487
2024-08-30 14:57:00|DLCS|1725029820|1058.293504355|1058.293504355|1057.78282744|1057.78282744
2024-08-30 14:58:00|DLCS|1725029880|1057.7658156564|1057.7658156564|1057.4383058217|1057.4383058217
2024-08-30 14:59:00|DLCS|1725029940|1057.3921380901|1057.3921380901|1056.9963643944|1056.9963643944
2024-08-30 15:00:00|DLCS|1725030000|1056.9749499243|1056.9749499243|1056.6125110192|1056.6125110192
2024-08-30 15:01:00|DLCS|1725030060|1056.5971021008|1056.5971021008|1056.1022274667|1056.1022274667
2024-08-30 15:02:00|DLCS|1725030120|1056.064555279|1056.064555279|1055.460353108|1055.460353108
2024-08-30 15:03:00|DLCS|1725030180|1055.4024064801|1055.4024064801|1054.1169411415|1054.1169411415
2024-08-30 15:04:00|DLCS|1725030240|1054.0766358624|1054.0766358624|1053.513519701|1053.513519701
2024-08-30 15:05:00|DLCS|1725030300|1053.469003546|1053.469003546|1053.0422090695|1053.0422090695
2024-08-30 15:06:00|DLCS|1725030360|1053.0236437769|1053.0236437769|1052.6100989019|1052.6100989019
2024-08-30 15:07:00|DLCS|1725030420|1052.5871120558|1052.5871120558|1052.2385661888|1052.2385661888
2024-08-30 15:08:00|DLCS|1725030480|1052.222193327|1052.222193327|1051.9735452589|1051.9735452589
2024-08-30 15:09:00|DLCS|1725030540|1051.9504969692|1051.9504969692|1051.7405288198|1051.7405288198
2024-08-30 15:10:00|DLCS|1725030600|1051.7240791367|1051.7240791367|1051.5176258792|1051.5176258792
2024-08-30 15:11:00|DLCS|1725030660|1051.4783290112|1051.4783290112|1051.2756636605|1051.2756636605
2024-08-30 15:12:00|DLCS|1725030720|1051.2585873534|1051.2585873534|1051.0743666316|1051.0743666316
2024-08-30 15:13:00|DLCS|1725030780|1051.0670276197|1051.0670276197|1050.8892684908|1050.8892684908
2024-08-30 15:14:00|DLCS|1725030840|1050.8798831805|1050.8798831805|1050.6809095978|1050.6809095978
2024-08-30 15:15:00|DLCS|1725030900|1050.6708908203|1050.6708908203|1050.5475607426|1050.5475607426
2024-08-30 15:16:00|DLCS|1725030960|1050.5410446115|1050.5410446115|1050.3448352597|1050.3448352597
2024-08-30 15:17:00|DLCS|1725031020|1050.3300708911|1050.3300708911|1050.0974425445|1050.0974425445
2024-08-30 15:18:00|DLCS|1725031080|1050.083298687|1050.083298687|1049.9003386313|1049.9003386313
2024-08-30 15:19:00|DLCS|1725031140|1049.8866705961|1049.8866705961|1049.6184004733|1049.6184004733
2024-08-30 15:20:00|DLCS|1725031200|1049.5892985402|1049.5892985402|1049.2705151687|1049.2705151687
2024-08-30 15:21:00|DLCS|1725031260|1049.239810134|1049.239810134|1048.9218763957|1048.9218763957
2024-08-30 15:22:00|DLCS|1725031320|1048.8955192943|1048.8955192943|1048.5477884737|1048.5477884737
2024-08-30 15:23:00|DLCS|1725031380|1048.5247004991|1048.5247004991|1048.3124375811|1048.3124375811
2024-08-30 15:24:00|DLCS|1725031440|1048.2896813358|1048.2896813358|1048.1007650152|1048.1007650152
2024-08-30 15:25:00|DLCS|1725031500|1048.0901006265|1048.0901006265|1047.8744152885|1047.8744152885
2024-08-30 15:26:00|DLCS|1725031560|1047.8673622818|1047.8673622818|1047.5504814476|1047.5504814476
2024-08-30 15:27:00|DLCS|1725031620|1047.5377355528|1047.5377355528|1047.3247473289|1047.3247473289
2024-08-30 15:28:00|DLCS|1725031680|1047.3041414998|1047.3041414998|1046.9602990309|1046.9602990309
2024-08-30 15:29:00|DLCS|1725031740|1046.9446542001|1046.9446542001|1046.6576905963|1046.6576905963
2024-08-30 15:30:00|DLCS|1725031800|1046.6449075196|1046.6449075196|1046.2975609476|1046.2975609476
2024-08-30 15:31:00|DLCS|1725031860|1046.262969474|1046.262969474|1045.8346281411|1045.8346281411
2024-08-30 15:32:00|DLCS|1725031920|1045.7991731394|1045.7991731394|1045.3906165032|1045.3906165032
2024-08-30 15:33:00|DLCS|1725031980|1045.3599962799|1045.3599962799|1045.017162605|1045.017162605
2024-08-30 15:34:00|DLCS|1725032040|1044.9879641655|1044.9879641655|1044.7283341608|1044.7283341608
2024-08-30 15:35:00|DLCS|1725032100|1044.699614925|1044.699614925|1044.5149503099|1044.5149503099
2024-08-30 15:36:00|DLCS|1725032160|1044.4981260627|1044.4981260627|1044.310770659|1044.310770659
2024-08-30 15:37:00|DLCS|1725032220|1044.3010164773|1044.3010164773|1044.1360396598|1044.1360396598
2024-08-30 15:38:00|DLCS|1725032280|1044.1176105726|1044.1176105726|1043.8771143093|1043.8771143093
2024-08-30 15:39:00|DLCS|1725032340|1043.8271609494|1043.8271609494|1043.4796488896|1043.4796488896
2024-08-30 15:40:00|DLCS|1725032400|1043.4636262291|1043.4636262291|1043.2310910807|1043.2310910807
2024-08-30 15:41:00|DLCS|1725032460|1043.2086905672|1043.2086905672|1042.9845961311|1042.9845961311
2024-08-30 15:42:00|DLCS|1725032520|1042.9636326565|1042.9636326565|1042.7587341937|1042.7587341937
2024-08-30 15:43:00|DLCS|1725032580|1042.7366612502|1042.7366612502|1042.5677839554|1042.5677839554
2024-08-30 15:44:00|DLCS|1725032640|1042.5601031256|1042.5601031256|1042.4253081238|1042.4253081238
2024-08-30 15:45:00|DLCS|1725032700|1042.4064852383|1042.4064852383|1042.1381817115|1042.1381817115
2024-08-30 15:46:00|DLCS|1725032760|1042.122594449|1042.122594449|1041.9267739547|1041.9267739547
2024-08-30 15:47:00|DLCS|1725032820|1041.9115938125|1041.9115938125|1041.7349805458|1041.7349805458
2024-08-30 15:48:00|DLCS|1725032880|1041.7194379143|1041.7194379143|1041.5746781357|1041.5746781357
2024-08-30 15:49:00|DLCS|1725032940|1041.5682354405|1041.5682354405|1041.4167083833|1041.4167083833
2024-08-30 15:50:00|DLCS|1725033000|1041.400022745|1041.400022745|1041.1754202808|1041.1754202808
2024-08-30 15:51:00|DLCS|1725033060|1041.1682148753|1041.1682148753|1041.0301852991|1041.0301852991
2024-08-30 15:52:00|DLCS|1725033120|1041.0239862272|1041.0239862272|1040.8728774234|1040.8728774234
2024-08-30 15:53:00|DLCS|1725033180|1040.8687893835|1040.8687893835|1040.651753278|1040.651753278
2024-08-30 15:54:00|DLCS|1725033240|1040.6474981517|1040.6474981517|1040.4977374915|1040.4977374915
2024-08-30 15:55:00|DLCS|1725033300|1040.4911430376|1040.4911430376|1040.3561174657|1040.3561174657
2024-08-30 15:56:00|DLCS|1725033360|1040.3480681668|1040.3480681668|1040.1900291176|1040.1900291176
2024-08-30 15:57:00|DLCS|1725033420|1040.1751449021|1040.1751449021|1039.9217371391|1039.9217371391
2024-08-30 15:58:00|DLCS|1725033480|1039.9142117094|1039.9142117094|1039.7600941442|1039.7600941442
2024-08-30 15:59:00|DLCS|1725033540|1039.7435567439|1039.7435567439|1039.596486168|1039.596486168
2024-08-30 16:00:00|DLCS|1725033600|1039.5863794826|1039.5863794826|1039.4414463696|1039.4414463696
2024-08-30 16:01:00|DLCS|1725033660|1039.4356134501|1039.4356134501|1039.2887600564|1039.2887600564
2024-08-30 16:02:00|DLCS|1725033720|1039.2837103401|1039.2837103401|1039.1388426787|1039.1388426787
2024-08-30 16:03:00|DLCS|1725033780|1039.1246807596|1039.1268944051|1039.0802139025|1039.1268944051
2024-08-30 16:04:00|DLCS|1725033840|1039.1238567997|1039.1238567997|1039.0809263023|1039.0809263023
2024-08-30 16:05:00|DLCS|1725033900|1039.0739465286|1039.0739465286|1038.9560228371|1038.9560228371
2024-08-30 16:06:00|DLCS|1725033960|1038.9485260892|1038.9485260892|1038.8934048714|1038.8934048714
2024-08-30 16:07:00|DLCS|1725034020|1038.8895611307|1038.8895611307|1038.8402010701|1038.8402363031
2024-08-30 16:08:00|DLCS|1725034080|1038.83813211|1038.83813211|1038.7724310828|1038.7724310828
2024-08-30 16:09:00|DLCS|1725034140|1038.7686706738|1038.7686706738|1038.7235533938|1038.7235533938
2024-08-30 16:10:00|DLCS|1725034200|1038.7171578991|1038.7171578991|1038.6714110397|1038.6714110397
2024-08-30 16:11:00|DLCS|1725034260|1038.6442891792|1038.6442891792|1038.5436573672|1038.5436573672
2024-08-30 16:12:00|DLCS|1725034320|1038.540034754|1038.540034754|1038.4803803231|1038.4803803231
2024-08-30 16:13:00|DLCS|1725034380|1038.4800146189|1038.4800146189|1038.4095991539|1038.4095991539
2024-08-30 16:14:00|DLCS|1725034440|1038.4078753085|1038.4084322514|1038.3502134998|1038.3502134998
2024-08-30 16:15:00|DLCS|1725034500|1038.3441901917|1038.3441901917|1038.3135835539|1038.3135835539
2024-08-30 16:16:00|DLCS|1725034560|1038.3120276354|1038.3120276354|1038.2166695478|1038.2166695478
2024-08-30 16:17:00|DLCS|1725034620|1038.2135228162|1038.217736207|1038.135620321|1038.135620321
2024-08-30 16:18:00|DLCS|1725034680|1038.1319115571|1038.1319115571|1038.0867480268|1038.0867480268
2024-08-30 16:19:00|DLCS|1725034740|1038.0844100922|1038.0844100922|1038.0547836367|1038.0547836367
2024-08-30 16:20:00|DLCS|1725034800|1038.0495502019|1038.0495502019|1038.0101388776|1038.0101388776
2024-08-30 16:21:00|DLCS|1725034860|1038.0043154599|1038.0043154599|1037.9905590881|1037.9909963777
2024-08-30 16:22:00|DLCS|1725034920|1037.9915235202|1037.9942064919|1037.9892497563|1037.9897603284
2024-08-30 16:23:00|DLCS|1725034980|1037.9859197343|1037.9859197343|1037.9489287685|1037.9489287685
2024-08-30 16:24:00|DLCS|1725035040|1037.941917925|1037.941917925|1037.8866420691|1037.8866420691
2024-08-30 16:25:00|DLCS|1725035100|1037.8796065085|1037.8796065085|1037.7689942045|1037.7689942045
2024-08-30 16:26:00|DLCS|1725035160|1037.7654055707|1037.7654055707|1037.6723484527|1037.6723484527
2024-08-30 16:27:00|DLCS|1725035220|1037.6708816158|1037.6708816158|1037.6306022865|1037.6306022865
2024-08-30 16:28:00|DLCS|1725035280|1037.626036498|1037.626036498|1037.3073819902|1037.3073819902
2024-08-30 16:29:00|DLCS|1725035340|1037.3003668203|1037.3003668203|1037.1887060165|1037.1887060165
2024-08-30 16:30:00|DLCS|1725035400|1037.1858435413|1037.1898237097|1037.1701035317|1037.1896565341
2024-08-30 16:31:00|DLCS|1725035460|1037.1883024933|1037.2315698612|1037.1865879508|1037.2308737082
2024-08-30 16:32:00|DLCS|1725035520|1037.2302395295|1037.2302395295|1037.2056882476|1037.2163950031
2024-08-30 16:33:00|DLCS|1725035580|1037.2152801291|1037.2152801291|1037.1999438544|1037.1999438544
2024-08-30 16:34:00|DLCS|1725035640|1037.1949524126|1037.1949524126|1037.1530146256|1037.1530146256
2024-08-30 16:35:00|DLCS|1725035700|1037.148318376|1037.148318376|1037.1125048413|1037.1125048413
2024-08-30 16:36:00|DLCS|1725035760|1037.1091624011|1037.1091624011|1037.0533812741|1037.0533812741
2024-08-30 16:37:00|DLCS|1725035820|1037.0519231379|1037.0519231379|1037.012224919|1037.012224919
2024-08-30 16:38:00|DLCS|1725035880|1037.0088061261|1037.0110740656|1036.9929714916|1037.0110740656
2024-08-30 16:39:00|DLCS|1725035940|1037.0277840713|1037.103799892|1037.0277840713|1037.103799892
2024-08-30 16:40:00|DLCS|1725036000|1037.1061125647|1037.1277553729|1037.1061125647|1037.1266266796
2024-08-30 16:41:00|DLCS|1725036060|1037.1267704005|1037.1267704005|1037.1122003439|1037.1155101313
2024-08-30 16:42:00|DLCS|1725036120|1037.1158556318|1037.1249363878|1037.1158556318|1037.1228837999
2024-08-30 16:43:00|DLCS|1725036180|1037.1244483421|1037.1248330639|1037.1192523495|1037.1192523495
2024-08-30 16:44:00|DLCS|1725036240|1037.118397991|1037.118397991|1037.1106573533|1037.1106573533
2024-08-30 16:45:00|DLCS|1725036300|1037.1107354603|1037.1107354603|1037.1018549341|1037.1022295618
2024-08-30 16:46:00|DLCS|1725036360|1037.1020173357|1037.1045403198|1037.096345427|1037.0965895765
2024-08-30 16:47:00|DLCS|1725036420|1037.099602438|1037.1084173999|1037.098014746|1037.1084173999
2024-08-30 16:48:00|DLCS|1725036480|1037.1078580586|1037.1219726715|1037.1062851317|1037.1219726715
2024-08-30 16:49:00|DLCS|1725036540|1037.125025139|1037.1406900033|1037.125025139|1037.1372634311
2024-08-30 16:50:00|DLCS|1725036600|1037.1320524697|1037.1650695323|1037.1320524697|1037.1650695323
2024-08-30 16:51:00|DLCS|1725036660|1037.1661138822|1037.2104203028|1037.1661138822|1037.2104203028
2024-08-30 16:52:00|DLCS|1725036720|1037.212190666|1037.2497474906|1037.212190666|1037.2497474906
2024-08-30 16:53:00|DLCS|1725036780|1037.2514451792|1037.3472404128|1037.2514451792|1037.3472404128
2024-08-30 16:54:00|DLCS|1725036840|1037.3483834701|1037.3976665257|1037.3483834701|1037.3976665257
2024-08-30 16:55:00|DLCS|1725036900|1037.3997096321|1037.4142017647|1037.3997096321|1037.4142017647
2024-08-30 16:56:00|DLCS|1725036960|1037.4142406985|1037.5364306109|1037.4090203192|1037.5364306109
2024-08-30 16:57:00|DLCS|1725037020|1037.5440944417|1037.6635567949|1037.5440944417|1037.6635567949
2024-08-30 16:58:00|DLCS|1725037080|1037.665854087|1037.7553093218|1037.665854087|1037.7553093218
2024-08-30 16:59:00|DLCS|1725037140|1037.7576599679|1037.8415548999|1037.7576599679|1037.8415548999
2024-08-30 17:00:00|DLCS|1725037200|1037.8477912255|1037.899382148|1037.8477912255|1037.899382148
2024-08-30 17:01:00|DLCS|1725037260|1037.9343014792|1038.0281103512|1037.9343014792|1038.0281103512
2024-08-30 17:02:00|DLCS|1725037320|1038.0328636344|1038.1117440546|1038.0328636344|1038.1117440546
2024-08-30 17:03:00|DLCS|1725037380|1038.1180283548|1038.1985974555|1038.1180283548|1038.1985974555
2024-08-30 17:04:00|DLCS|1725037440|1038.2164874947|1038.3110144861|1038.2164874947|1038.3110144861
2024-08-30 17:05:00|DLCS|1725037500|1038.3122971713|1038.3779047105|1038.3122971713|1038.3779047105
2024-08-30 17:06:00|DLCS|1725037560|1038.3804441232|1038.4101539218|1038.3804441232|1038.4094822052
2024-08-30 17:07:00|DLCS|1725037620|1038.4091256902|1038.4356901896|1038.4091256902|1038.4335110066
2024-08-30 17:08:00|DLCS|1725037680|1038.4341526928|1038.4345537025|1038.4298175409|1038.4338141115
2024-08-30 17:09:00|DLCS|1725037740|1038.4338878187|1038.4573617103|1038.4330019078|1038.4573617103
2024-08-30 17:10:00|DLCS|1725037800|1038.4578062595|1038.466494496|1038.4576589696|1038.4576589696
2024-08-30 17:11:00|DLCS|1725037860|1038.4554456479|1038.462706814|1038.4525704856|1038.4547672879
2024-08-30 17:12:00|DLCS|1725037920|1038.45339513|1038.4696916321|1038.45339513|1038.4696916321
2024-08-30 17:13:00|DLCS|1725037980|1038.4716530216|1038.5047256348|1038.4716530216|1038.5047256348
2024-08-30 17:14:00|DLCS|1725038040|1038.5051258957|1038.5488084882|1038.5051258957|1038.5488084882
2024-08-30 17:15:00|DLCS|1725038100|1038.5503962973|1038.5625437301|1038.5503962973|1038.5621503152
2024-08-30 17:16:00|DLCS|1725038160|1038.5625302199|1038.5704625942|1038.5595817341|1038.5595817341
2024-08-30 17:17:00|DLCS|1725038220|1038.5598636303|1038.5649808396|1038.5522921966|1038.5649808396
2024-08-30 17:18:00|DLCS|1725038280|1038.5699922386|1038.5781668396|1038.5699922386|1038.5769690205
2024-08-30 17:19:00|DLCS|1725038340|1038.5800265035|1038.5963895434|1038.5800265035|1038.5963895434
2024-08-30 17:20:00|DLCS|1725038400|1038.5978505819|1038.6234856936|1038.5978505819|1038.6234856936
2024-08-30 17:21:00|DLCS|1725038460|1038.629043522|1038.6589446056|1038.629043522|1038.6589446056
2024-08-30 17:22:00|DLCS|1725038520|1038.6612550226|1038.7046295913|1038.6612550226|1038.7046295913
2024-08-30 17:23:00|DLCS|1725038580|1038.7090977819|1038.7520832484|1038.7090977819|1038.7520832484
2024-08-30 17:24:00|DLCS|1725038640|1038.7569450074|1038.8381150417|1038.7569450074|1038.8381150417
2024-08-30 17:25:00|DLCS|1725038700|1038.8504503222|1038.9911766659|1038.8504503222|1038.9911766659
2024-08-30 17:26:00|DLCS|1725038760|1038.9995675378|1039.1509467798|1038.9995675378|1039.1509467798
2024-08-30 17:27:00|DLCS|1725038820|1039.1559479387|1039.2816619516|1039.1559479387|1039.2816619516
2024-08-30 17:28:00|DLCS|1725038880|1039.3028393525|1040.0292587671|1039.3028393525|1040.0292587671
2024-08-30 17:29:00|DLCS|1725038940|1040.053431263|1040.3856246455|1040.053431263|1040.3856246455
2024-08-30 17:30:00|DLCS|1725039000|1040.398590458|1040.5734721185|1040.398590458|1040.5734721185
2024-08-30 17:31:00|DLCS|1725039060|1040.5877055224|1040.8288525066|1040.5877055224|1040.8288525066
2024-08-30 17:32:00|DLCS|1725039120|1040.8531970903|1041.0936305909|1040.8531970903|1041.0936305909
2024-08-30 17:33:00|DLCS|1725039180|1041.1147967606|1041.3825582594|1041.1147967606|1041.3825582594
2024-08-30 17:34:00|DLCS|1725039240|1041.4244651074|1041.6717277126|1041.4244651074|1041.6717277126
2024-08-30 17:35:00|DLCS|1725039300|1041.6847909658|1041.883257418|1041.6847909658|1041.883257418
2024-08-30 17:36:00|DLCS|1725039360|1041.9000545376|1042.1129798707|1041.9000545376|1042.1129798707
2024-08-30 17:37:00|DLCS|1725039420|1042.1307857004|1042.3383606573|1042.1307857004|1042.3383606573
2024-08-30 17:38:00|DLCS|1725039480|1042.3558938325|1042.5159467139|1042.3558938325|1042.5159467139
2024-08-30 17:39:00|DLCS|1725039540|1042.5213475053|1042.6258537027|1042.5213475053|1042.6258537027
2024-08-30 17:40:00|DLCS|1725039600|1042.6395094078|1042.7209671057|1042.6395094078|1042.7209671057
2024-08-30 17:41:00|DLCS|1725039660|1042.7306161042|1042.7996028656|1042.7306161042|1042.7996028656
2024-08-30 17:42:00|DLCS|1725039720|1042.8070795207|1042.8672540439|1042.8070795207|1042.8672540439
2024-08-30 17:43:00|DLCS|1725039780|1042.8768342468|1042.9991058553|1042.8768342468|1042.9991058553
2024-08-30 17:44:00|DLCS|1725039840|1043.0017184548|1043.0767755637|1043.0017184548|1043.0767755637
2024-08-30 17:45:00|DLCS|1725039900|1043.0786401136|1043.1355364345|1043.0786401136|1043.1355364345
2024-08-30 17:46:00|DLCS|1725039960|1043.1435237097|1043.2617466922|1043.1435237097|1043.2617466922
2024-08-30 17:47:00|DLCS|1725040020|1043.276797413|1043.3685232703|1043.276797413|1043.3685232703
2024-08-30 17:48:00|DLCS|1725040080|1043.3726887589|1043.4493182456|1043.3726887589|1043.4493182456
2024-08-30 17:49:00|DLCS|1725040140|1043.4553260398|1043.5419707663|1043.4553260398|1043.5419707663
2024-08-30 17:50:00|DLCS|1725040200|1043.5448387082|1043.5999172938|1043.5448387082|1043.5999172938
2024-08-30 17:51:00|DLCS|1725040260|1043.6017819828|1043.6574958527|1043.6017819828|1043.6574958527
2024-08-30 17:52:00|DLCS|1725040320|1043.6612561768|1043.7276541779|1043.6612561768|1043.7276541779
2024-08-30 17:53:00|DLCS|1725040380|1043.7290207536|1043.8649974199|1043.7290207536|1043.8649974199
2024-08-30 17:54:00|DLCS|1725040440|1043.8753570104|1043.989685392|1043.8753570104|1043.989685392
2024-08-30 17:55:00|DLCS|1725040500|1043.9996382254|1044.2255909793|1043.9996382254|1044.2255909793
2024-08-30 17:56:00|DLCS|1725040560|1044.2310240192|1044.3175841016|1044.2310240192|1044.3175841016
2024-08-30 17:57:00|DLCS|1725040620|1044.32072498|1044.3456819575|1044.32072498|1044.3456819575
2024-08-30 17:58:00|DLCS|1725040680|1044.3482988314|1044.3806129517|1044.3482988314|1044.3806129517
2024-08-30 17:59:00|DLCS|1725040740|1044.3809709154|1044.409793357|1044.3809709154|1044.409793357
2024-08-30 18:00:00|DLCS|1725040800|1044.4117890897|1044.4385321923|1044.4117890897|1044.4385321923
2024-08-30 18:01:00|DLCS|1725040860|1044.4330421137|1044.4776921575|1044.4330421137|1044.4776921575
2024-08-30 18:02:00|DLCS|1725040920|1044.4798173751|1044.510965926|1044.4798173751|1044.510965926
2024-08-30 18:03:00|DLCS|1725040980|1044.5144621641|1044.5432242213|1044.5144621641|1044.5427250151
2024-08-30 18:04:00|DLCS|1725041040|1044.5387963085|1044.5453004602|1044.5300967669|1044.5453004602
2024-08-30 18:05:00|DLCS|1725041100|1044.5476425617|1044.5757302592|1044.5476425617|1044.5757302592
2024-08-30 18:06:00|DLCS|1725041160|1044.5797677457|1044.661753446|1044.5797677457|1044.661753446
2024-08-30 18:07:00|DLCS|1725041220|1044.6672608097|1044.7457525627|1044.6672608097|1044.7457525627
2024-08-30 18:08:00|DLCS|1725041280|1044.7520328686|1044.8579056871|1044.7520328686|1044.8579056871
2024-08-30 18:09:00|DLCS|1725041340|1044.8617185554|1044.9481237824|1044.8617185554|1044.9481237824
2024-08-30 18:10:00|DLCS|1725041400|1044.9582231762|1045.0326866343|1044.9582231762|1045.0326866343
2024-08-30 18:11:00|DLCS|1725041460|1045.034742749|1045.0716024191|1045.034742749|1045.0716024191
2024-08-30 18:12:00|DLCS|1725041520|1045.0736697664|1045.1333057609|1045.0736697664|1045.1333057609
2024-08-30 18:13:00|DLCS|1725041580|1045.1360796656|1045.1617800694|1045.1360796656|1045.1617800694
2024-08-30 18:14:00|DLCS|1725041640|1045.164149225|1045.2082471615|1045.1628066669|1045.2082471615
2024-08-30 18:15:00|DLCS|1725041700|1045.2133394432|1045.2929311736|1045.2133394432|1045.2929311736
2024-08-30 18:16:00|DLCS|1725041760|1045.3049381216|1045.3788542501|1045.3049381216|1045.3788542501
2024-08-30 18:17:00|DLCS|1725041820|1045.3809850545|1045.5216233154|1045.3809850545|1045.5216233154
2024-08-30 18:18:00|DLCS|1725041880|1045.5432374617|1045.637892817|1045.5432374617|1045.637892817
2024-08-30 18:19:00|DLCS|1725041940|1045.6483402463|1045.756671349|1045.6483402463|1045.756671349
2024-08-30 18:20:00|DLCS|1725042000|1045.7666020769|1046.2718428995|1045.7666020769|1046.2718428995
2024-08-30 18:21:00|DLCS|1725042060|1046.2815331603|1046.4211620775|1046.2815331603|1046.4211620775
2024-08-30 18:22:00|DLCS|1725042120|1046.4273112192|1046.5388511556|1046.4273112192|1046.5388511556
2024-08-30 18:23:00|DLCS|1725042180|1046.5450105294|1046.6648970466|1046.5450105294|1046.6648970466
2024-08-30 18:24:00|DLCS|1725042240|1046.6725170687|1046.9067487087|1046.6725170687|1046.9067487087
2024-08-30 18:25:00|DLCS|1725042300|1046.9359385058|1047.101237985|1046.9359385058|1047.101237985
2024-08-30 18:26:00|DLCS|1725042360|1047.1156206541|1047.228460872|1047.1156206541|1047.228460872
2024-08-30 18:27:00|DLCS|1725042420|1047.2424587885|1047.4426192367|1047.2424587885|1047.4426192367
2024-08-30 18:28:00|DLCS|1725042480|1047.4531953098|1047.6559059034|1047.4531953098|1047.6559059034
2024-08-30 18:29:00|DLCS|1725042540|1047.671662062|1047.8382593439|1047.671662062|1047.8382593439
2024-08-30 18:30:00|DLCS|1725042600|1047.8458281315|1048.0938203615|1047.8458281315|1048.0938203615
2024-08-30 18:31:00|DLCS|1725042660|1048.124203949|1048.5657509256|1048.124203949|1048.5657509256
2024-08-30 18:32:00|DLCS|1725042720|1048.5826290264|1048.8198853731|1048.5826290264|1048.8198853731
2024-08-30 18:33:00|DLCS|1725042780|1048.8313785084|1049.043650752|1048.8313785084|1049.043650752
2024-08-30 18:34:00|DLCS|1725042840|1049.0509555069|1049.2561033924|1049.0509555069|1049.2561033924
2024-08-30 18:35:00|DLCS|1725042900|1049.2700950166|1049.424799954|1049.2700950166|1049.424799954
2024-08-30 18:36:00|DLCS|1725042960|1049.4332250379|1049.5939628839|1049.4332250379|1049.5939628839
2024-08-30 18:37:00|DLCS|1725043020|1049.610041477|1049.847130804|1049.610041477|1049.847130804
2024-08-30 18:38:00|DLCS|1725043080|1049.8556219549|1050.1331446251|1049.8556219549|1050.1331446251
2024-08-30 18:39:00|DLCS|1725043140|1050.154430583|1050.6906518891|1050.154430583|1050.6906518891
2024-08-30 18:40:00|DLCS|1725043200|1050.7448343315|1051.0952805721|1050.7448343315|1051.0952805721
2024-08-30 18:41:00|DLCS|1725043260|1051.1218835083|1051.6411310913|1051.1218835083|1051.6411310913
2024-08-30 18:42:00|DLCS|1725043320|1051.6795431168|1051.9403812986|1051.6795431168|1051.9403812986
2024-08-30 18:43:00|DLCS|1725043380|1051.9527021011|1052.13038388|1051.9527021011|1052.13038388
2024-08-30 18:44:00|DLCS|1725043440|1052.1444218196|1052.3675824515|1052.1444218196|1052.3675824515
2024-08-30 18:45:00|DLCS|1725043500|1052.3774135456|1052.5390780664|1052.3774135456|1052.5390780664
2024-08-30 18:46:00|DLCS|1725043560|1052.5665240807|1052.7892785602|1052.5665240807|1052.7892785602
2024-08-30 18:47:00|DLCS|1725043620|1052.8071852425|1052.9971086735|1052.8071852425|1052.9971086735
2024-08-30 18:48:00|DLCS|1725043680|1053.0117109908|1053.2490120787|1053.0117109908|1053.2490120787
2024-08-30 18:49:00|DLCS|1725043740|1053.2724718352|1053.414945812|1053.2724718352|1053.414945812
2024-08-30 18:50:00|DLCS|1725043800|1053.4268394163|1053.5676710916|1053.4268394163|1053.5676710916
2024-08-30 18:51:00|DLCS|1725043860|1053.5744381137|1053.7165087757|1053.5744381137|1053.7165087757
2024-08-30 18:52:00|DLCS|1725043920|1053.724061762|1053.9032963019|1053.724061762|1053.9032963019
2024-08-30 18:53:00|DLCS|1725043980|1053.9166160114|1054.1073165037|1053.9166160114|1054.1073165037
2024-08-30 18:54:00|DLCS|1725044040|1054.124231324|1054.361103819|1054.124231324|1054.361103819
2024-08-30 18:55:00|DLCS|1725044100|1054.3757719542|1054.6946688106|1054.3757719542|1054.6946688106
2024-08-30 18:56:00|DLCS|1725044160|1054.7053241728|1054.8310174915|1054.7053241728|1054.8310174915
2024-08-30 18:57:00|DLCS|1725044220|1054.83805265|1055.0212824359|1054.83805265|1055.0212824359
2024-08-30 18:58:00|DLCS|1725044280|1055.0293549282|1055.2005460381|1055.0293549282|1055.2005460381
2024-08-30 18:59:00|DLCS|1725044340|1055.2076457251|1055.3899190825|1055.2076457251|1055.3899190825
2024-08-30 19:00:00|DLCS|1725044400|1055.4016869832|1055.5285910176|1055.4016869832|1055.5285910176
2024-08-30 19:01:00|DLCS|1725044460|1055.5407178779|1055.6999327432|1055.5407178779|1055.6999327432
2024-08-30 19:02:00|DLCS|1725044520|1055.7051487893|1055.849647452|1055.7051487893|1055.849647452
2024-08-30 19:03:00|DLCS|1725044580|1055.8684102671|1055.9977959467|1055.8684102671|1055.9977959467
2024-08-30 19:04:00|DLCS|1725044640|1056.0033306686|1056.1636027426|1056.0033306686|1056.1636027426
2024-08-30 19:05:00|DLCS|1725044700|1056.1725603446|1056.2934033782|1056.1725603446|1056.2934033782
2024-08-30 19:06:00|DLCS|1725044760|1056.3012623541|1056.4233207133|1056.3012623541|1056.4233207133
2024-08-30 19:07:00|DLCS|1725044820|1056.4340163544|1056.5404392936|1056.4340163544|1056.5404392936
2024-08-30 19:08:00|DLCS|1725044880|1056.5475040836|1056.6463243833|1056.5475040836|1056.6463243833
2024-08-30 19:09:00|DLCS|1725044940|1056.6484853163|1056.7182814508|1056.6484853163|1056.7182814508
2024-08-30 19:10:00|DLCS|1725045000|1056.7296650746|1056.7721431246|1056.7296650746|1056.7689608843
2024-08-30 19:11:00|DLCS|1725045060|1056.7695908593|1056.8064076426|1056.7676270326|1056.8064076426
2024-08-30 19:12:00|DLCS|1725045120|1056.8084021468|1056.8947636244|1056.8084021468|1056.8947636244
2024-08-30 19:13:00|DLCS|1725045180|1056.9001949769|1056.9436434319|1056.9001949769|1056.9436434319
2024-08-30 19:14:00|DLCS|1725045240|1056.9438927465|1056.9951415799|1056.9387711681|1056.9951415799
2024-08-30 19:15:00|DLCS|1725045300|1056.9985626414|1057.062900005|1056.9985626414|1057.062900005
2024-08-30 19:16:00|DLCS|1725045360|1057.0716931082|1057.1259080607|1057.0716931082|1057.1259080607
2024-08-30 19:17:00|DLCS|1725045420|1057.1267252047|1057.2157555492|1057.1267252047|1057.2157555492
2024-08-30 19:18:00|DLCS|1725045480|1057.2262903067|1057.2931510386|1057.2262903067|1057.2931510386
2024-08-30 19:19:00|DLCS|1725045540|1057.2982139279|1057.3695891445|1057.2982139279|1057.3695891445
2024-08-30 19:20:00|DLCS|1725045600|1057.3786502813|1057.7501278518|1057.3786502813|1057.7501278518
2024-08-30 19:21:00|DLCS|1725045660|1057.754807949|1057.87388704|1057.754807949|1057.87388704
2024-08-30 19:22:00|DLCS|1725045720|1057.8784028031|1057.9492883636|1057.8784028031|1057.9492883636
2024-08-30 19:23:00|DLCS|1725045780|1057.9521522919|1058.0297623678|1057.9521522919|1058.0297623678
2024-08-30 19:24:00|DLCS|1725045840|1058.0328396187|1058.1783956926|1058.0328396187|1058.1783956926
2024-08-30 19:25:00|DLCS|1725045900|1058.1953130216|1058.2797652613|1058.1953130216|1058.2797652613
2024-08-30 19:26:00|DLCS|1725045960|1058.2870314794|1058.3464835204|1058.2870314794|1058.3464835204
2024-08-30 19:27:00|DLCS|1725046020|1058.3554068033|1058.4378637413|1058.3554068033|1058.4378637413
2024-08-30 19:28:00|DLCS|1725046080|1058.4399718043|1058.5076514914|1058.4399718043|1058.5076514914
2024-08-30 19:29:00|DLCS|1725046140|1058.5145490215|1058.5527128761|1058.5145490215|1058.5527128761
2024-08-30 19:30:00|DLCS|1725046200|1058.5540406671|1058.6056364107|1058.5540406671|1058.6056364107
2024-08-30 19:31:00|DLCS|1725046260|1058.6060506042|1058.6769052524|1058.6015379291|1058.6769052524
2024-08-30 19:32:00|DLCS|1725046320|1058.6806188621|1058.7189687762|1058.6806188621|1058.7189687762
2024-08-30 19:33:00|DLCS|1725046380|1058.7249290558|1058.7552772872|1058.7249290558|1058.7514221433
2024-08-30 19:34:00|DLCS|1725046440|1058.7521491526|1058.7885944615|1058.7521491526|1058.7658709532
2024-08-30 19:35:00|DLCS|1725046500|1058.7654101167|1058.7831243521|1058.7639761789|1058.7831243521
2024-08-30 19:36:00|DLCS|1725046560|1058.7852006796|1058.8153112552|1058.7852006796|1058.8153112552
2024-08-30 19:37:00|DLCS|1725046620|1058.8204746359|1058.8352213566|1058.8177820148|1058.8323218162
2024-08-30 19:38:00|DLCS|1725046680|1058.8307621601|1058.8484362737|1058.8307621601|1058.8403720903
2024-08-30 19:39:00|DLCS|1725046740|1058.8385928159|1058.8385928159|1058.7167197349|1058.7167197349
2024-08-30 19:40:00|DLCS|1725046800|1058.7009287196|1058.7009287196|1058.5878409927|1058.5878409927
2024-08-30 19:41:00|DLCS|1725046860|1058.5772818918|1058.5772818918|1058.3772177738|1058.3772177738
2024-08-30 19:42:00|DLCS|1725046920|1058.3672592119|1058.3672592119|1058.2392101203|1058.2392101203
2024-08-30 19:43:00|DLCS|1725046980|1058.2336705625|1058.2336705625|1058.1360614452|1058.1360614452
2024-08-30 19:44:00|DLCS|1725047040|1058.1170071361|1058.1170071361|1057.9805475497|1057.9805475497
2024-08-30 19:45:00|DLCS|1725047100|1057.9758771712|1057.9758771712|1057.865428124|1057.865428124
2024-08-30 19:46:00|DLCS|1725047160|1057.8583132145|1057.8583132145|1057.6978289591|1057.6978289591
2024-08-30 19:47:00|DLCS|1725047220|1057.6848383818|1057.6848383818|1057.5627086211|1057.5627086211
2024-08-30 19:48:00|DLCS|1725047280|1057.5498050186|1057.5498050186|1057.3784048516|1057.3784048516
2024-08-30 19:49:00|DLCS|1725047340|1057.3698373731|1057.3698373731|1057.2786793047|1057.2786793047
2024-08-30 19:50:00|DLCS|1725047400|1057.2691051448|1057.2691051448|1057.1625303693|1057.1625303693
2024-08-30 19:51:00|DLCS|1725047460|1057.1593723957|1057.1593723957|1057.0471879631|1057.0471879631
2024-08-30 19:52:00|DLCS|1725047520|1057.0400972966|1057.0400972966|1056.9217660655|1056.9217660655
2024-08-30 19:53:00|DLCS|1725047580|1056.9066993007|1056.9066993007|1056.7646149076|1056.7646149076
2024-08-30 19:54:00|DLCS|1725047640|1056.761424047|1056.761424047|1056.5286108317|1056.5286108317
2024-08-30 19:55:00|DLCS|1725047700|1056.5183124669|1056.5183124669|1056.2850727248|1056.2850727248
2024-08-30 19:56:00|DLCS|1725047760|1056.2776874269|1056.2776874269|1056.1588875223|1056.1588875223
2024-08-30 19:57:00|DLCS|1725047820|1056.1538995192|1056.1538995192|1055.9846791952|1055.9846791952
2024-08-30 19:58:00|DLCS|1725047880|1055.9781062202|1055.9781062202|1055.8435720031|1055.8435720031
2024-08-30 19:59:00|DLCS|1725047940|1055.8336227634|1055.8336227634|1055.6623237344|1055.6623237344
2024-08-30 20:00:00|DLCS|1725048000|1055.6480344319|1055.6480344319|1055.4314894382|1055.4314894382
2024-08-30 20:01:00|DLCS|1725048060|1055.4040262872|1055.4040262872|1055.2133196031|1055.2133196031
2024-08-30 20:02:00|DLCS|1725048120|1055.2018558234|1055.2018558234|1055.0538736217|1055.0538736217
2024-08-30 20:03:00|DLCS|1725048180|1055.0239710149|1055.0239710149|1054.908433373|1054.908433373
2024-08-30 20:04:00|DLCS|1725048240|1054.9024218913|1054.9024218913|1054.7133776614|1054.7133776614
2024-08-30 20:05:00|DLCS|1725048300|1054.7038834354|1054.7038834354|1054.4912929513|1054.4912929513
2024-08-30 20:06:00|DLCS|1725048360|1054.4834578042|1054.4834578042|1054.3752942227|1054.3752942227
2024-08-30 20:07:00|DLCS|1725048420|1054.3578515703|1054.3578515703|1054.2227850639|1054.2227850639
2024-08-30 20:08:00|DLCS|1725048480|1054.2174250437|1054.2174250437|1054.100426278|1054.100426278
2024-08-30 20:09:00|DLCS|1725048540|1054.0970969689|1054.0970969689|1054.0267563168|1054.0267563168
2024-08-30 20:10:00|DLCS|1725048600|1054.0235354668|1054.0235354668|1053.9814944183|1053.9814944183
2024-08-30 20:11:00|DLCS|1725048660|1053.9801064116|1053.9801064116|1053.9462632374|1053.9462632374
2024-08-30 20:12:00|DLCS|1725048720|1053.9439418597|1053.9439418597|1053.8968104841|1053.8968104841
2024-08-30 20:13:00|DLCS|1725048780|1053.8935251202|1053.8935251202|1053.8543917667|1053.8543917667
2024-08-30 20:14:00|DLCS|1725048840|1053.8453281561|1053.8453281561|1053.8216678379|1053.8216678379
2024-08-30 20:15:00|DLCS|1725048900|1053.8192412732|1053.8192412732|1053.7964440983|1053.7964440983
2024-08-30 20:16:00|DLCS|1725048960|1053.7951989644|1053.7951989644|1053.7812206376|1053.7812206376
2024-08-30 20:17:00|DLCS|1725049020|1053.7796926181|1053.7796926181|1053.7435058642|1053.7435058642
2024-08-30 20:18:00|DLCS|1725049080|1053.7351152604|1053.7351152604|1053.6870186081|1053.6870186081
2024-08-30 20:19:00|DLCS|1725049140|1053.6781904385|1053.6781904385|1053.6330075804|1053.6330075804
2024-08-30 20:20:00|DLCS|1725049200|1053.6278736573|1053.6278736573|1053.5656570686|1053.5656570686
2024-08-30 20:21:00|DLCS|1725049260|1053.5600860431|1053.5600860431|1053.5052493213|1053.5052493213
2024-08-30 20:22:00|DLCS|1725049320|1053.5048065457|1053.5048065457|1053.4524396257|1053.4524396257
2024-08-30 20:23:00|DLCS|1725049380|1053.4508353181|1053.4508353181|1053.3984601509|1053.3984601509
2024-08-30 20:24:00|DLCS|1725049440|1053.3977521031|1053.3977521031|1053.3383853557|1053.3383853557
2024-08-30 20:25:00|DLCS|1725049500|1053.3301780902|1053.3301780902|1053.2489384591|1053.2489384591
2024-08-30 20:26:00|DLCS|1725049560|1053.2448629784|1053.2448629784|1053.1847098082|1053.1847098082
2024-08-30 20:27:00|DLCS|1725049620|1053.1820525391|1053.1820525391|1053.1463440297|1053.1463440297
2024-08-30 20:28:00|DLCS|1725049680|1053.1443954124|1053.1443954124|1053.1171505731|1053.1172001664
2024-08-30 20:29:00|DLCS|1725049740|1053.1167464144|1053.1167464144|1053.0669653512|1053.0669653512
2024-08-30 20:30:00|DLCS|1725049800|1053.0652555477|1053.0652555477|1053.0474088459|1053.0474088459
2024-08-30 20:31:00|DLCS|1725049860|1053.0450188829|1053.0450188829|1052.9848158945|1052.9848158945
2024-08-30 20:32:00|DLCS|1725049920|1052.9841675803|1052.9841675803|1052.9365543925|1052.9365543925
2024-08-30 20:33:00|DLCS|1725049980|1052.9416205401|1052.9416205401|1052.923079652|1052.9248118628
2024-08-30 20:34:00|DLCS|1725050040|1052.9265457662|1052.9436221408|1052.9257367746|1052.9436221408
2024-08-30 20:35:00|DLCS|1725050100|1052.9436287753|1052.9703436365|1052.9436287753|1052.9703436365
2024-08-30 20:36:00|DLCS|1725050160|1052.9734673521|1052.9815429254|1052.9734673521|1052.9815429254
2024-08-30 20:37:00|DLCS|1725050220|1052.9815526465|1052.9878902131|1052.9815526465|1052.9878902131
2024-08-30 20:38:00|DLCS|1725050280|1052.9931622386|1053.0120382878|1052.9931622386|1053.0120382878
2024-08-30 20:39:00|DLCS|1725050340|1053.0118992253|1053.0172100868|1053.0118043165|1053.0163580069
2024-08-30 20:40:00|DLCS|1725050400|1053.0179443251|1053.0208908711|1053.0175538012|1053.0176499879
2024-08-30 20:41:00|DLCS|1725050460|1053.0172864619|1053.0172864619|1053.0146797612|1053.0146797612
2024-08-30 20:42:00|DLCS|1725050520|1053.0146807614|1053.0146807614|1053.0006961939|1053.0006961939
2024-08-30 20:43:00|DLCS|1725050580|1053.0007806767|1053.0041258673|1052.9986848024|1053.0041258673
2024-08-30 20:44:00|DLCS|1725050640|1053.0091826825|1053.0578781997|1053.0091826825|1053.0578781997
2024-08-30 20:45:00|DLCS|1725050700|1053.0598119931|1053.1002093614|1053.0598119931|1053.1002093614
2024-08-30 20:46:00|DLCS|1725050760|1053.1030966595|1053.1651807446|1053.1030966595|1053.1651807446
2024-08-30 20:47:00|DLCS|1725050820|1053.1717747284|1053.2042135187|1053.1717747284|1053.2042135187
2024-08-30 20:48:00|DLCS|1725050880|1053.2092853191|1053.2491948432|1053.2092853191|1053.2491948432
2024-08-30 20:49:00|DLCS|1725050940|1053.2516959813|1053.2752891697|1053.2516959813|1053.2752891697
2024-08-30 20:50:00|DLCS|1725051000|1053.2770003566|1053.3175845369|1053.2770003566|1053.3175845369
2024-08-30 20:51:00|DLCS|1725051060|1053.319280592|1053.3645798754|1053.319280592|1053.363117294
2024-08-30 20:52:00|DLCS|1725051120|1053.3664620264|1053.3664620264|1053.353311265|1053.353311265
2024-08-30 20:53:00|DLCS|1725051180|1053.3547889111|1053.373002243|1053.3517896777|1053.3706249343
2024-08-30 20:54:00|DLCS|1725051240|1053.3698439512|1053.4211304917|1053.3698439512|1053.4211304917
2024-08-30 20:55:00|DLCS|1725051300|1053.4213749319|1053.4576458966|1053.4213749319|1053.4576458966
2024-08-30 20:56:00|DLCS|1725051360|1053.4593537637|1053.4897541525|1053.4593537637|1053.4897541525
2024-08-30 20:57:00|DLCS|1725051420|1053.4920590826|1053.5318493885|1053.4920590826|1053.5318493885
2024-08-30 20:58:00|DLCS|1725051480|1053.5377729025|1053.5896686932|1053.5377729025|1053.5896686932
2024-08-30 20:59:00|DLCS|1725051540|1053.5939881709|1053.6779531885|1053.5939881709|1053.6779531885
2024-08-30 21:00:00|DLCS|1725051600|1053.6787098949|1053.8570763601|1053.6787098949|1053.8570763601
2024-08-30 21:01:00|DLCS|1725051660|1053.8800557076|1054.0211614285|1053.8800557076|1054.0211614285
2024-08-30 21:02:00|DLCS|1725051720|1054.0303682806|1054.0895008212|1054.0303682806|1054.0895008212
2024-08-30 21:03:00|DLCS|1725051780|1054.0954645903|1054.1546595307|1054.0954645903|1054.1546595307
2024-08-30 21:04:00|DLCS|1725051840|1054.1551212264|1054.1877106442|1054.1551212264|1054.1877106442
2024-08-30 21:05:00|DLCS|1725051900|1054.1919738909|1054.2262779417|1054.1919738909|1054.2262779417
2024-08-30 21:06:00|DLCS|1725051960|1054.2269247116|1054.2577248546|1054.2269247116|1054.2577248546
2024-08-30 21:07:00|DLCS|1725052020|1054.2624844145|1054.3034409347|1054.2624844145|1054.3031614521
2024-08-30 21:08:00|DLCS|1725052080|1054.3032124679|1054.3360561875|1054.3032124679|1054.3360561875
2024-08-30 21:09:00|DLCS|1725052140|1054.3441548966|1054.4502285031|1054.3441548966|1054.4502285031
2024-08-30 21:10:00|DLCS|1725052200|1054.4566698894|1054.5289452321|1054.4566698894|1054.5289452321
2024-08-30 21:11:00|DLCS|1725052260|1054.5455663033|1054.665819218|1054.5455663033|1054.665819218
2024-08-30 21:12:00|DLCS|1725052320|1054.6687901132|1054.7552096341|1054.6687901132|1054.7552096341
2024-08-30 21:13:00|DLCS|1725052380|1054.7582398804|1054.8160283835|1054.7582398804|1054.8160283835
2024-08-30 21:14:00|DLCS|1725052440|1054.8175302373|1054.9006412555|1054.8175302373|1054.9006412555
2024-08-30 21:15:00|DLCS|1725052500|1054.9030468133|1054.9484613164|1054.9030468133|1054.9484613164
2024-08-30 21:16:00|DLCS|1725052560|1054.9552018018|1055.0120882768|1054.9552018018|1055.0120882768
2024-08-30 21:17:00|DLCS|1725052620|1055.0261345744|1055.0781274623|1055.0261345744|1055.0781274623
2024-08-30 21:18:00|DLCS|1725052680|1055.0920053637|1055.1600092144|1055.0920053637|1055.1600092144
2024-08-30 21:19:00|DLCS|1725052740|1055.163101734|1055.2126337626|1055.163101734|1055.2126337626
2024-08-30 21:20:00|DLCS|1725052800|1055.2142208282|1055.259471261|1055.2142208282|1055.259471261
2024-08-30 21:21:00|DLCS|1725052860|1055.2634414258|1055.2912295463|1055.2634414258|1055.2912295463
2024-08-30 21:22:00|DLCS|1725052920|1055.2917272016|1055.3214249415|1055.2917272016|1055.3214249415
2024-08-30 21:23:00|DLCS|1725052980|1055.3217285603|1055.3640481606|1055.3217285603|1055.3640481606
2024-08-30 21:24:00|DLCS|1725053040|1055.3651717113|1055.4439736587|1055.3651717113|1055.4439736587
2024-08-30 21:25:00|DLCS|1725053100|1055.4574647322|1055.5038557101|1055.4574647322|1055.5038557101
2024-08-30 21:26:00|DLCS|1725053160|1055.5092704871|1055.5578564398|1055.5092704871|1055.5578564398
2024-08-30 21:27:00|DLCS|1725053220|1055.5643929688|1055.5997405124|1055.5643929688|1055.5997405124
2024-08-30 21:28:00|DLCS|1725053280|1055.6012943858|1055.6423561619|1055.6012943858|1055.6423561619
2024-08-30 21:29:00|DLCS|1725053340|1055.6438792727|1055.6797776834|1055.6438792727|1055.6797776834
2024-08-30 21:30:00|DLCS|1725053400|1055.6826130851|1055.7105804603|1055.6826130851|1055.7105804603
2024-08-30 21:31:00|DLCS|1725053460|1055.7135485549|1055.7610461429|1055.7135485549|1055.7610461429
2024-08-30 21:32:00|DLCS|1725053520|1055.7644398446|1055.807574403|1055.7644398446|1055.807574403
2024-08-30 21:33:00|DLCS|1725053580|1055.8132225356|1055.8475419969|1055.8132225356|1055.8475419969
2024-08-30 21:34:00|DLCS|1725053640|1055.8500496541|1055.9046123493|1055.8500496541|1055.9046123493
2024-08-30 21:35:00|DLCS|1725053700|1055.9052562077|1055.9326940731|1055.9052562077|1055.9326940731
2024-08-30 21:36:00|DLCS|1725053760|1055.935916194|1055.9587133348|1055.935916194|1055.9587133348
2024-08-30 21:37:00|DLCS|1725053820|1055.9592000646|1055.972702752|1055.9592000646|1055.972702752
2024-08-30 21:38:00|DLCS|1725053880|1055.9762548624|1056.0036417272|1055.9762548624|1056.0036417272
2024-08-30 21:39:00|DLCS|1725053940|1056.0047168231|1056.0249236564|1056.0047168231|1056.0249236564
2024-08-30 21:40:00|DLCS|1725054000|1056.0298033975|1056.1202175307|1056.0298033975|1056.1202175307
2024-08-30 21:41:00|DLCS|1725054060|1056.1209030018|1056.1872234422|1056.1209030018|1056.1872234422
2024-08-30 21:42:00|DLCS|1725054120|1056.1908650494|1056.2978086542|1056.1908650494|1056.2978086542
2024-08-30 21:43:00|DLCS|1725054180|1056.3002583676|1056.3545973192|1056.3002583676|1056.3545973192
2024-08-30 21:44:00|DLCS|1725054240|1056.3589686624|1056.4049075942|1056.3589686624|1056.4049075942
2024-08-30 21:45:00|DLCS|1725054300|1056.4082427026|1056.4386038909|1056.4082427026|1056.4386038909
2024-08-30 21:46:00|DLCS|1725054360|1056.4388335401|1056.5153241706|1056.4388335401|1056.5153241706
2024-08-30 21:47:00|DLCS|1725054420|1056.5175987219|1056.556020373|1056.5175987219|1056.556020373
2024-08-30 21:48:00|DLCS|1725054480|1056.5583437923|1056.5961301767|1056.5583437923|1056.5961301767
2024-08-30 21:49:00|DLCS|1725054540|1056.6019013217|1056.6278148457|1056.6019013217|1056.6278148457
2024-08-30 21:50:00|DLCS|1725054600|1056.6292197292|1056.6669952034|1056.6292197292|1056.6669952034
2024-08-30 21:51:00|DLCS|1725054660|1056.6694868402|1056.7438740772|1056.6694868402|1056.7438740772
2024-08-30 21:52:00|DLCS|1725054720|1056.7489505198|1056.7691326625|1056.7489505198|1056.7690534165
2024-08-30 21:53:00|DLCS|1725054780|1056.7755255396|1056.7947473706|1056.7755255396|1056.7942913199
2024-08-30 21:54:00|DLCS|1725054840|1056.7945410501|1056.8265726766|1056.7945410501|1056.8265726766
2024-08-30 21:55:00|DLCS|1725054900|1056.8272415405|1056.8447539185|1056.8272415405|1056.8447539185
2024-08-30 21:56:00|DLCS|1725054960|1056.8470779031|1056.8655295682|1056.8470779031|1056.8655295682
2024-08-30 21:57:00|DLCS|1725055020|1056.8772720504|1056.8963934424|1056.8772720504|1056.8963934424
2024-08-30 21:58:00|DLCS|1725055080|1056.9004611438|1056.9201443457|1056.9004611438|1056.9201443457
2024-08-30 21:59:00|DLCS|1725055140|1056.9213963441|1056.9402515646|1056.9213963441|1056.9402515646
2024-08-30 22:00:00|DLCS|1725055200|1056.9396836192|1056.9509474553|1056.9388709994|1056.950508873
2024-08-30 22:01:00|DLCS|1725055260|1056.9504794342|1056.9545213246|1056.9503379318|1056.9545213246
2024-08-30 22:02:00|DLCS|1725055320|1056.9549739506|1056.9671650077|1056.9542898357|1056.9655353735
2024-08-30 22:03:00|DLCS|1725055380|1056.9673270115|1056.9889282202|1056.9673270115|1056.9889282202
2024-08-30 22:04:00|DLCS|1725055440|1056.9910972835|1057.1408357446|1056.9910972835|1057.1408357446
2024-08-30 22:05:00|DLCS|1725055500|1057.1452706328|1057.209956956|1057.1452706328|1057.209956956
2024-08-30 22:06:00|DLCS|1725055560|1057.2110927572|1057.2617961737|1057.2110927572|1057.2617961737
2024-08-30 22:07:00|DLCS|1725055620|1057.2635372296|1057.3568222727|1057.2635372296|1057.3568222727
2024-08-30 22:08:00|DLCS|1725055680|1057.3580454513|1057.4284257914|1057.3580454513|1057.4284257914
2024-08-30 22:09:00|DLCS|1725055740|1057.430804696|1057.4705695067|1057.430804696|1057.4705695067
2024-08-30 22:10:00|DLCS|1725055800|1057.4721688293|1057.501803457|1057.4709560128|1057.4956073501
2024-08-30 22:11:00|DLCS|1725055860|1057.4919189072|1057.5287117899|1057.4867500123|1057.5287117899
2024-08-30 22:12:00|DLCS|1725055920|1057.5313318893|1057.6252789155|1057.5313318893|1057.6252789155
2024-08-30 22:13:00|DLCS|1725055980|1057.6303446122|1057.6672892376|1057.6303446122|1057.6672892376
2024-08-30 22:14:00|DLCS|1725056040|1057.6682638846|1057.7885416937|1057.6682638846|1057.7885416937
2024-08-30 22:15:00|DLCS|1725056100|1057.7915915726|1057.8692978392|1057.7915915726|1057.8692978392
2024-08-30 22:16:00|DLCS|1725056160|1057.8708315361|1057.9135396511|1057.8708315361|1057.9135396511
2024-08-30 22:17:00|DLCS|1725056220|1057.9175230931|1057.9813962519|1057.9175230931|1057.9813962519
2024-08-30 22:18:00|DLCS|1725056280|1057.9893968328|1058.0771360712|1057.9893968328|1058.0771360712
2024-08-30 22:19:00|DLCS|1725056340|1058.0788471316|1058.1311486246|1058.0788471316|1058.1311486246
2024-08-30 22:20:00|DLCS|1725056400|1058.1334312091|1058.1785250001|1058.1334312091|1058.1785250001
2024-08-30 22:21:00|DLCS|1725056460|1058.181287026|1058.2233363393|1058.181287026|1058.2233363393
2024-08-30 22:22:00|DLCS|1725056520|1058.2235387075|1058.2378878155|1058.2235387075|1058.2378878155
2024-08-30 22:23:00|DLCS|1725056580|1058.2380231534|1058.2766879976|1058.2380231534|1058.2766879976
2024-08-30 22:24:00|DLCS|1725056640|1058.2795668885|1058.2971442248|1058.2795668885|1058.2971442248
2024-08-30 22:25:00|DLCS|1725056700|1058.2973672213|1058.3325993933|1058.2973672213|1058.3325993933
2024-08-30 22:26:00|DLCS|1725056760|1058.3348966596|1058.3584561323|1058.3348966596|1058.3584561323
2024-08-30 22:27:00|DLCS|1725056820|1058.3590365495|1058.3823802107|1058.3590365495|1058.3821859297
2024-08-30 22:28:00|DLCS|1725056880|1058.3832405601|1058.4001101917|1058.3832405601|1058.4001101917
2024-08-30 22:29:00|DLCS|1725056940|1058.4021282347|1058.426081214|1058.4021282347|1058.426081214
2024-08-30 22:30:00|DLCS|1725057000|1058.4269049232|1058.4456774887|1058.4269049232|1058.4456774887
2024-08-30 22:31:00|DLCS|1725057060|1058.4481235406|1058.4674279198|1058.4481235406|1058.4674279198
2024-08-30 22:32:00|DLCS|1725057120|1058.4684904975|1058.4801232097|1058.4684904975|1058.4801232097
2024-08-30 22:33:00|DLCS|1725057180|1058.4800184674|1058.4879756801|1058.4800184674|1058.487699133
2024-08-30 22:34:00|DLCS|1725057240|1058.4876957562|1058.5324311025|1058.4876957562|1058.5324311025
2024-08-30 22:35:00|DLCS|1725057300|1058.5336124837|1058.5442531763|1058.5336124837|1058.5442531763
2024-08-30 22:36:00|DLCS|1725057360|1058.5438428556|1058.5712944675|1058.5438428556|1058.5712944675
2024-08-30 22:37:00|DLCS|1725057420|1058.5726032554|1058.595802206|1058.5726032554|1058.595802206
2024-08-30 22:38:00|DLCS|1725057480|1058.6029654157|1058.6416564673|1058.6029654157|1058.6416564673
2024-08-30 22:39:00|DLCS|1725057540|1058.6416585701|1058.6608847539|1058.6416585701|1058.6608847539
2024-08-30 22:40:00|DLCS|1725057600|1058.6611063687|1058.6889509698|1058.6611063687|1058.6889509698
2024-08-30 22:41:00|DLCS|1725057660|1058.6942829489|1058.7086925153|1058.6942829489|1058.7086925153
2024-08-30 22:42:00|DLCS|1725057720|1058.7128653807|1058.7391465247|1058.7128653807|1058.7391465247
2024-08-30 22:43:00|DLCS|1725057780|1058.7400690443|1058.7519027531|1058.7400690443|1058.7519027531
2024-08-30 22:44:00|DLCS|1725057840|1058.7567440671|1058.7723362051|1058.7567440671|1058.7723362051
2024-08-30 22:45:00|DLCS|1725057900|1058.7723855266|1058.7909013701|1058.7723855266|1058.7909013701
2024-08-30 22:46:00|DLCS|1725057960|1058.7915674157|1058.7995227621|1058.7915674157|1058.7995227621
2024-08-30 22:47:00|DLCS|1725058020|1058.7998946528|1058.8151131421|1058.7998946528|1058.8151131421
2024-08-30 22:48:00|DLCS|1725058080|1058.8158451912|1058.8216992717|1058.8158451912|1058.8216992717
2024-08-30 22:49:00|DLCS|1725058140|1058.8219457943|1058.8307508707|1058.8219457943|1058.8307508707
2024-08-30 22:50:00|DLCS|1725058200|1058.8310317111|1058.8391026354|1058.8310317111|1058.8391026354
2024-08-30 22:51:00|DLCS|1725058260|1058.8394191691|1058.9191135757|1058.8394191691|1058.9191135757
2024-08-30 22:52:00|DLCS|1725058320|1058.9261741332|1058.9593480575|1058.9261741332|1058.9593480575
2024-08-30 22:53:00|DLCS|1725058380|1058.9594578171|1059.0347549059|1058.9594578171|1059.0347549059
2024-08-30 22:54:00|DLCS|1725058440|1059.03602434|1059.0965368398|1059.03602434|1059.0965368398
2024-08-30 22:55:00|DLCS|1725058500|1059.1014696581|1059.1746890983|1059.1014696581|1059.1746890983
2024-08-30 22:56:00|DLCS|1725058560|1059.1785805537|1059.2128113362|1059.1785805537|1059.2128113362
2024-08-30 22:57:00|DLCS|1725058620|1059.217463246|1059.2494447893|1059.217463246|1059.2494447893
2024-08-30 22:58:00|DLCS|1725058680|1059.2512923659|1059.2812460236|1059.2512923659|1059.2812460236
2024-08-30 22:59:00|DLCS|1725058740|1059.283864589|1059.3158439884|1059.283864589|1059.3158439884
2024-08-30 23:00:00|DLCS|1725058800|1059.3197084814|1059.34852206|1059.3197084814|1059.34852206
2024-08-30 23:01:00|DLCS|1725058860|1059.3501098815|1059.423545074|1059.3501098815|1059.423545074
2024-08-30 23:02:00|DLCS|1725058920|1059.425377314|1059.508273099|1059.425377314|1059.508273099
2024-08-30 23:03:00|DLCS|1725058980|1059.514611706|1059.5667087094|1059.514611706|1059.5667087094
2024-08-30 23:04:00|DLCS|1725059040|1059.5708982748|1059.6384256868|1059.5708982748|1059.6384256868
2024-08-30 23:05:00|DLCS|1725059100|1059.6436168219|1059.6859220488|1059.6436168219|1059.6859220488
2024-08-30 23:06:00|DLCS|1725059160|1059.6866535547|1059.7312239003|1059.6866535547|1059.7312239003
2024-08-30 23:07:00|DLCS|1725059220|1059.7326010619|1059.7639169311|1059.7326010619|1059.7639169311
2024-08-30 23:08:00|DLCS|1725059280|1059.7641181426|1059.7699660935|1059.7641181426|1059.7699660935
2024-08-30 23:09:00|DLCS|1725059340|1059.7707559615|1059.7816205151|1059.7707559615|1059.7815446986
2024-08-30 23:10:00|DLCS|1725059400|1059.7823847444|1059.7849895241|1059.7823847444|1059.7835254871
2024-08-30 23:11:00|DLCS|1725059460|1059.7832124122|1059.789655488|1059.7813292503|1059.789655488
2024-08-30 23:12:00|DLCS|1725059520|1059.7905906618|1059.8192808584|1059.7905906618|1059.8192808584
2024-08-30 23:13:00|DLCS|1725059580|1059.820715171|1059.820715171|1059.8155166428|1059.8155166428
2024-08-30 23:14:00|DLCS|1725059640|1059.8154297244|1059.8154297244|1059.7930397242|1059.7930397242
2024-08-30 23:15:00|DLCS|1725059700|1059.7896398989|1059.7896398989|1059.7719649212|1059.7731578332
2024-08-30 23:16:00|DLCS|1725059760|1059.7730827159|1059.7730827159|1059.7623779785|1059.7665587073
2024-08-30 23:17:00|DLCS|1725059820|1059.7666307363|1059.76885364|1059.7658258386|1059.7687771437
2024-08-30 23:18:00|DLCS|1725059880|1059.7698184839|1059.7713289107|1059.7698184839|1059.7705767096
2024-08-30 23:19:00|DLCS|1725059940|1059.7707268256|1059.7763750822|1059.7697347136|1059.7763750822
2024-08-30 23:20:00|DLCS|1725060000|1059.7772970057|1059.7807757336|1059.7770974221|1059.7805589805
2024-08-30 23:21:00|DLCS|1725060060|1059.7806299885|1059.7930155663|1059.7806299885|1059.7930155663
2024-08-30 23:22:00|DLCS|1725060120|1059.7934041364|1059.8107030964|1059.7934041364|1059.8107030964
2024-08-30 23:23:00|DLCS|1725060180|1059.8108469498|1059.8474047895|1059.8108469498|1059.8474047895
2024-08-30 23:24:00|DLCS|1725060240|1059.8494495782|1059.8582534387|1059.8494495782|1059.8582534387
2024-08-30 23:25:00|DLCS|1725060300|1059.858596801|1059.8795351062|1059.858596801|1059.8795351062
2024-08-30 23:26:00|DLCS|1725060360|1059.8801158526|1059.8970523891|1059.8801158526|1059.8970523891
2024-08-30 23:27:00|DLCS|1725060420|1059.8971125684|1059.9168739777|1059.8971125684|1059.9168739777
2024-08-30 23:28:00|DLCS|1725060480|1059.9203765549|1059.9415266875|1059.9203765549|1059.9415266875
2024-08-30 23:29:00|DLCS|1725060540|1059.9426628179|1059.9580501062|1059.9426628179|1059.9580501062
2024-08-30 23:30:00|DLCS|1725060600|1059.9589306765|1059.9766868258|1059.9589306765|1059.9766868258
2024-08-30 23:31:00|DLCS|1725060660|1059.9784132148|1059.9977467225|1059.9784132148|1059.9977467225
2024-08-30 23:32:00|DLCS|1725060720|1059.998431332|1060.0283698106|1059.998431332|1060.0283698106
2024-08-30 23:33:00|DLCS|1725060780|1060.0296563919|1060.0663031119|1060.0296563919|1060.0663031119
2024-08-30 23:34:00|DLCS|1725060840|1060.0683554651|1060.0862034818|1060.0683554651|1060.0862034818
2024-08-30 23:35:00|DLCS|1725060900|1060.0885518208|1060.1068533306|1060.0885518208|1060.1068533306
2024-08-30 23:36:00|DLCS|1725060960|1060.1097627402|1060.1516849875|1060.1097627402|1060.1516849875
2024-08-30 23:37:00|DLCS|1725061020|1060.1537144841|1060.1818583101|1060.1537144841|1060.1818583101
2024-08-30 23:38:00|DLCS|1725061080|1060.1834553366|1060.207906389|1060.1834553366|1060.207906389
2024-08-30 23:39:00|DLCS|1725061140|1060.2085155426|1060.2085155426|1060.1889558836|1060.1889558836
2024-08-30 23:40:00|DLCS|1725061200|1060.1890777591|1060.1920390369|1060.1863880295|1060.1906938854
2024-08-30 23:41:00|DLCS|1725061260|1060.1907195428|1060.1970458642|1060.1881489477|1060.1970458642
2024-08-30 23:42:00|DLCS|1725061320|1060.2055889719|1060.2125917591|1060.2046819712|1060.2125917591
2024-08-30 23:43:00|DLCS|1725061380|1060.2118521618|1060.2244560975|1060.2098917462|1060.2244560975
2024-08-30 23:44:00|DLCS|1725061440|1060.2259949712|1060.2267863565|1060.2238587928|1060.2243633848
2024-08-30 23:45:00|DLCS|1725061500|1060.2248595021|1060.2248595021|1060.2148309291|1060.2157195462
2024-08-30 23:46:00|DLCS|1725061560|1060.2162465794|1060.2162891408|1060.2114681743|1060.212826039
2024-08-30 23:47:00|DLCS|1725061620|1060.2140432596|1060.2144045184|1060.2091293237|1060.2108818769
2024-08-30 23:48:00|DLCS|1725061680|1060.210221109|1060.2168118753|1060.210221109|1060.2150761538
2024-08-30 23:49:00|DLCS|1725061740|1060.2114003945|1060.2114931905|1060.2045814937|1060.2082417164
2024-08-30 23:50:00|DLCS|1725061800|1060.2059328542|1060.2059328542|1060.1961337258|1060.1961337258
2024-08-30 23:51:00|DLCS|1725061860|1060.1935389107|1060.2004714942|1060.1744669189|1060.1744669189
2024-08-30 23:52:00|DLCS|1725061920|1060.175579931|1060.175579931|1060.1578603313|1060.1578603313
2024-08-30 23:53:00|DLCS|1725061980|1060.1577433442|1060.1577433442|1060.1357886411|1060.1363603577
2024-08-30 23:54:00|DLCS|1725062040|1060.1364965539|1060.1364965539|1060.122079459|1060.1237255697
2024-08-30 23:55:00|DLCS|1725062100|1060.1240219482|1060.1240219482|1060.0670464024|1060.0670464024
2024-08-30 23:56:00|DLCS|1725062160|1060.0638968446|1060.0638968446|1060.0307343328|1060.0307343328
2024-08-30 23:57:00|DLCS|1725062220|1060.023191166|1060.023191166|1060.0001509394|1060.0001509394
2024-08-30 23:58:00|DLCS|1725062280|1059.9992554203|1059.9992554203|1059.9798214515|1059.9798214515
2024-08-30 23:59:00|DLCS|1725062340|1059.977945853|1059.977945853|1059.955767015|1059.9558647609
2024-08-31 00:00:00|DLCS|1725062400|1059.9532664348|1059.9532664348|1059.9277392374|1059.9277392374
2024-08-31 00:01:00|DLCS|1725062460|1059.9223819605|1059.9223819605|1059.8716120516|1059.8716120516
2024-08-31 00:02:00|DLCS|1725062520|1059.8693024367|1059.8693024367|1059.8372574916|1059.8372574916
2024-08-31 00:03:00|DLCS|1725062580|1059.8345967208|1059.8345967208|1059.7994487176|1059.7994487176
2024-08-31 00:04:00|DLCS|1725062640|1059.7964728549|1059.7964728549|1059.7538896099|1059.7538896099
2024-08-31 00:05:00|DLCS|1725062700|1059.7456879803|1059.7456879803|1059.7126070503|1059.7126070503
2024-08-31 00:06:00|DLCS|1725062760|1059.7113836574|1059.7113836574|1059.6873022002|1059.6873022002
2024-08-31 00:07:00|DLCS|1725062820|1059.6842151791|1059.6842151791|1059.6646892774|1059.6646892774
2024-08-31 00:08:00|DLCS|1725062880|1059.6632244906|1059.6632244906|1059.6532925614|1059.6532925614
2024-08-31 00:09:00|DLCS|1725062940|1059.6512345078|1059.6512345078|1059.6322957852|1059.6322957852
2024-08-31 00:10:00|DLCS|1725063000|1059.6306478066|1059.6306478066|1059.6168653851|1059.6168653851
2024-08-31 00:11:00|DLCS|1725063060|1059.6169285746|1059.6169285746|1059.6130386103|1059.6139662359
2024-08-31 00:12:00|DLCS|1725063120|1059.6132996316|1059.6132996316|1059.6052331896|1059.6072711043
2024-08-31 00:13:00|DLCS|1725063180|1059.6065975726|1059.6065975726|1059.581848492|1059.581848492
2024-08-31 00:14:00|DLCS|1725063240|1059.5776934161|1059.5776934161|1059.5728409746|1059.5728409746
2024-08-31 00:15:00|DLCS|1725063300|1059.571989548|1059.5806220479|1059.571305539|1059.5806220479
2024-08-31 00:16:00|DLCS|1725063360|1059.5804482211|1059.5804482211|1059.5772049938|1059.5800679295
2024-08-31 00:17:00|DLCS|1725063420|1059.5800198729|1059.5800198729|1059.5391426758|1059.5391426758
2024-08-31 00:18:00|DLCS|1725063480|1059.538506422|1059.538506422|1059.5314436582|1059.5314436582
2024-08-31 00:19:00|DLCS|1725063540|1059.5316902032|1059.5443000716|1059.5316902032|1059.5443000716
2024-08-31 00:20:00|DLCS|1725063600|1059.5460394763|1059.5890101245|1059.5460394763|1059.5890101245
2024-08-31 00:21:00|DLCS|1725063660|1059.5926283818|1059.6271772631|1059.5926283818|1059.6271546929
2024-08-31 00:22:00|DLCS|1725063720|1059.6279301093|1059.6469332003|1059.6279301093|1059.6469332003
2024-08-31 00:23:00|DLCS|1725063780|1059.6458911052|1059.6717106266|1059.6458911052|1059.6717106266
2024-08-31 00:24:00|DLCS|1725063840|1059.6715408333|1059.7144728595|1059.6715408333|1059.7144728595
2024-08-31 00:25:00|DLCS|1725063900|1059.7178300047|1059.7996230165|1059.7178300047|1059.7996230165
2024-08-31 00:26:00|DLCS|1725063960|1059.802026357|1059.927071671|1059.802026357|1059.927071671
2024-08-31 00:27:00|DLCS|1725064020|1059.927172633|1059.9848411367|1059.927172633|1059.9848411367
2024-08-31 00:28:00|DLCS|1725064080|1059.9863570985|1059.9999680161|1059.9863570985|1059.9999680161
2024-08-31 00:29:00|DLCS|1725064140|1060.0000160881|1060.0277328617|1059.9998878725|1060.0277328617
2024-08-31 00:30:00|DLCS|1725064200|1060.0294673174|1060.0468058832|1060.0293072884|1060.0468058832
2024-08-31 00:31:00|DLCS|1725064260|1060.084253818|1060.1596811641|1060.084253818|1060.1596811641
2024-08-31 00:32:00|DLCS|1725064320|1060.1615308712|1060.2019800725|1060.1615308712|1060.2019800725
2024-08-31 00:33:00|DLCS|1725064380|1060.2019128262|1060.3354757963|1060.2019128262|1060.3354757963
2024-08-31 00:34:00|DLCS|1725064440|1060.3393186197|1060.4823819782|1060.3393186197|1060.4823819782
2024-08-31 00:35:00|DLCS|1725064500|1060.4883197835|1060.5461992559|1060.4883197835|1060.5461992559
2024-08-31 00:36:00|DLCS|1725064560|1060.5556984717|1060.6563314413|1060.5556984717|1060.6563314413
2024-08-31 00:37:00|DLCS|1725064620|1060.6805465493|1060.7153579708|1060.6805465493|1060.7153579708
2024-08-31 00:38:00|DLCS|1725064680|1060.7164275149|1060.7418487155|1060.7164275149|1060.7418487155
2024-08-31 00:39:00|DLCS|1725064740|1060.7429850755|1060.7897357021|1060.7429850755|1060.7897357021
2024-08-31 00:40:00|DLCS|1725064800|1060.7900486129|1060.8180961203|1060.7900486129|1060.8180961203
2024-08-31 00:41:00|DLCS|1725064860|1060.8204763548|1060.8590704179|1060.8204763548|1060.8590704179
2024-08-31 00:42:00|DLCS|1725064920|1060.859821009|1060.8758880446|1060.859821009|1060.8758880446
2024-08-31 00:43:00|DLCS|1725064980|1060.8789620769|1060.8935761455|1060.8789620769|1060.8935761455
2024-08-31 00:44:00|DLCS|1725065040|1060.8946022604|1060.9196116679|1060.8946022604|1060.9196116679
2024-08-31 00:45:00|DLCS|1725065100|1060.9205203688|1060.9666861796|1060.9205203688|1060.9666861796
2024-08-31 00:46:00|DLCS|1725065160|1060.9715014618|1061.0180741096|1060.9715014618|1061.0180741096
2024-08-31 00:47:00|DLCS|1725065220|1061.0270992095|1061.0679751041|1061.0270992095|1061.0679751041
2024-08-31 00:48:00|DLCS|1725065280|1061.0712866348|1061.1143628957|1061.0712866348|1061.1143628957
2024-08-31 00:49:00|DLCS|1725065340|1061.1214335034|1061.1738502609|1061.1214335034|1061.1738502609
2024-08-31 00:50:00|DLCS|1725065400|1061.1780324139|1061.2253424182|1061.1780324139|1061.2253424182
2024-08-31 00:51:00|DLCS|1725065460|1061.23190606|1061.2634005228|1061.23190606|1061.2634005228
2024-08-31 00:52:00|DLCS|1725065520|1061.2651468425|1061.2802672343|1061.2651468425|1061.2802672343
2024-08-31 00:53:00|DLCS|1725065580|1061.2810375624|1061.2942549864|1061.2810375624|1061.2942549864
2024-08-31 00:54:00|DLCS|1725065640|1061.2940070984|1061.3089219769|1061.2940070984|1061.3089219769
2024-08-31 00:55:00|DLCS|1725065700|1061.3091647502|1061.31969398|1061.3091647502|1061.3178185784
2024-08-31 00:56:00|DLCS|1725065760|1061.3170162547|1061.3244278618|1061.3170162547|1061.3244278618
2024-08-31 00:57:00|DLCS|1725065820|1061.3292965372|1061.3344756018|1061.3287863001|1061.3344756018
2024-08-31 00:58:00|DLCS|1725065880|1061.334181894|1061.3423615432|1061.334181894|1061.3423615432
2024-08-31 00:59:00|DLCS|1725065940|1061.3418692212|1061.3634728825|1061.3418692212|1061.3628922737
2024-08-31 01:00:00|DLCS|1725066000|1061.3629046971|1061.383661179|1061.3629046971|1061.3828178797
2024-08-31 01:01:00|DLCS|1725066060|1061.3957525881|1061.4124745068|1061.3957525881|1061.4124745068
2024-08-31 01:02:00|DLCS|1725066120|1061.4123538812|1061.4392095418|1061.4123538812|1061.4331933489
2024-08-31 01:03:00|DLCS|1725066180|1061.4330757718|1061.4438690338|1061.4330757718|1061.4438690338
2024-08-31 01:04:00|DLCS|1725066240|1061.4420680076|1061.4642424971|1061.4420680076|1061.4642424971
2024-08-31 01:05:00|DLCS|1725066300|1061.4652764799|1061.4868145306|1061.4652764799|1061.4868145306
2024-08-31 01:06:00|DLCS|1725066360|1061.4859654374|1061.4957159612|1061.4857154702|1061.4890899899
2024-08-31 01:07:00|DLCS|1725066420|1061.4884001866|1061.5013778787|1061.4884001866|1061.49221595
2024-08-31 01:08:00|DLCS|1725066480|1061.4971966808|1061.4980007245|1061.4840298488|1061.4874040336
2024-08-31 01:09:00|DLCS|1725066540|1061.4857449324|1061.488004219|1061.4840420201|1061.485762836
2024-08-31 01:10:00|DLCS|1725066600|1061.486495304|1061.4943550839|1061.486495304|1061.4943550839
2024-08-31 01:11:00|DLCS|1725066660|1061.4943305416|1061.5200442124|1061.4943305416|1061.5200442124
2024-08-31 01:12:00|DLCS|1725066720|1061.5232020445|1061.54373863|1061.5232020445|1061.54373863
2024-08-31 01:13:00|DLCS|1725066780|1061.5496024857|1061.5845923042|1061.5496024857|1061.5845923042
2024-08-31 01:14:00|DLCS|1725066840|1061.5936315795|1061.6172717668|1061.5936315795|1061.6172717668
2024-08-31 01:15:00|DLCS|1725066900|1061.6180945503|1061.6409072194|1061.6180945503|1061.6409072194
2024-08-31 01:16:00|DLCS|1725066960|1061.6417983821|1061.656693903|1061.6417983821|1061.656693903
2024-08-31 01:17:00|DLCS|1725067020|1061.6592874017|1061.7105410811|1061.6592874017|1061.7097901851
2024-08-31 01:18:00|DLCS|1725067080|1061.7132470954|1061.7335510803|1061.7132470954|1061.7335176314
2024-08-31 01:19:00|DLCS|1725067140|1061.7833485826|1061.8090532437|1061.7833485826|1061.8090532437
2024-08-31 01:20:00|DLCS|1725067200|1061.8114589857|1061.837822834|1061.8114589857|1061.837822834
2024-08-31 01:21:00|DLCS|1725067260|1061.839720275|1061.860653033|1061.839720275|1061.860653033
2024-08-31 01:22:00|DLCS|1725067320|1061.8624271353|1061.8825844549|1061.8624271353|1061.8825844549
2024-08-31 01:23:00|DLCS|1725067380|1061.8801707657|1061.8892217857|1061.8801707657|1061.8892217857
2024-08-31 01:24:00|DLCS|1725067440|1061.8889813151|1061.9005845173|1061.8889813151|1061.89709824
2024-08-31 01:25:00|DLCS|1725067500|1061.8923150865|1061.8923150865|1061.8747001146|1061.8750270472
2024-08-31 01:26:00|DLCS|1725067560|1061.8742201345|1061.8742201345|1061.8308276226|1061.8308276226
2024-08-31 01:27:00|DLCS|1725067620|1061.8304608671|1061.8304608671|1061.8182073786|1061.8182073786
2024-08-31 01:28:00|DLCS|1725067680|1061.8176070769|1061.8176070769|1061.8073177914|1061.8073177914
2024-08-31 01:29:00|DLCS|1725067740|1061.8023117875|1061.8055995498|1061.8016592452|1061.8043910151
2024-08-31 01:30:00|DLCS|1725067800|1061.80451209|1061.8067148989|1061.80451209|1061.805381061
2024-08-31 01:31:00|DLCS|1725067860|1061.7948720917|1061.7948720917|1061.7628958406|1061.7628958406
2024-08-31 01:32:00|DLCS|1725067920|1061.7623950422|1061.7623950422|1061.7480677393|1061.7482696363
2024-08-31 01:33:00|DLCS|1725067980|1061.7482461227|1061.7482461227|1061.6797518043|1061.6797518043
2024-08-31 01:34:00|DLCS|1725068040|1061.6774123867|1061.6774123867|1061.5777150797|1061.5777150797
2024-08-31 01:35:00|DLCS|1725068100|1061.5729495113|1061.5729495113|1061.5264301096|1061.5264301096
2024-08-31 01:36:00|DLCS|1725068160|1061.5184871203|1061.5184871203|1061.4307129951|1061.4307129951
2024-08-31 01:37:00|DLCS|1725068220|1061.4127203475|1061.4127203475|1061.3974648767|1061.3975400908
2024-08-31 01:38:00|DLCS|1725068280|1061.3989022209|1061.3990553344|1061.3948840487|1061.3948840487
2024-08-31 01:39:00|DLCS|1725068340|1061.3941099611|1061.3941099611|1061.3881502863|1061.388936715
2024-08-31 01:40:00|DLCS|1725068400|1061.3893206879|1061.3893206879|1061.3846204704|1061.3849743891
2024-08-31 01:41:00|DLCS|1725068460|1061.3837201516|1061.3837201516|1061.3775172911|1061.3802647308
2024-08-31 01:42:00|DLCS|1725068520|1061.381038965|1061.3914203855|1061.381038965|1061.3900613635
2024-08-31 01:43:00|DLCS|1725068580|1061.3901354353|1061.3926392118|1061.3882748496|1061.3922025549
2024-08-31 01:44:00|DLCS|1725068640|1061.3919469198|1061.394227387|1061.3918972854|1061.3941433125
2024-08-31 01:45:00|DLCS|1725068700|1061.3938860099|1061.3938860099|1061.3729225759|1061.3729225759
2024-08-31 01:46:00|DLCS|1725068760|1061.3652447735|1061.3652447735|1061.3367927613|1061.3367927613
2024-08-31 01:47:00|DLCS|1725068820|1061.3340717206|1061.3340717206|1061.3048205493|1061.3048205493
2024-08-31 01:48:00|DLCS|1725068880|1061.3029778772|1061.3029778772|1061.257471283|1061.257471283
2024-08-31 01:49:00|DLCS|1725068940|1061.2542579485|1061.2542579485|1061.2273263288|1061.2273263288
2024-08-31 01:50:00|DLCS|1725069000|1061.2271724941|1061.2271724941|1061.2088043814|1061.2088043814
2024-08-31 01:51:00|DLCS|1725069060|1061.2066856278|1061.2066856278|1061.1937443916|1061.1937443916
2024-08-31 01:52:00|DLCS|1725069120|1061.1935722762|1061.1944721338|1061.1933752162|1061.1939034697
2024-08-31 01:53:00|DLCS|1725069180|1061.1933810635|1061.1933810635|1061.1902282983|1061.1912919416
2024-08-31 01:54:00|DLCS|1725069240|1061.1917197474|1061.1939702576|1061.1914108926|1061.1933800583
2024-08-31 01:55:00|DLCS|1725069300|1061.193519826|1061.193519826|1061.1918694317|1061.1918694317
2024-08-31 01:56:00|DLCS|1725069360|1061.1914601453|1061.1914601453|1061.1854738679|1061.1891460075
2024-08-31 01:57:00|DLCS|1725069420|1061.1899817699|1061.2073034854|1061.1899817699|1061.2073034854
2024-08-31 01:58:00|DLCS|1725069480|1061.2079030902|1061.2120723208|1061.2079030902|1061.2119139844
2024-08-31 01:59:00|DLCS|1725069540|1061.2125105243|1061.2191427184|1061.2125105243|1061.2191427184
2024-08-31 02:00:00|DLCS|1725069600|1061.2192599762|1061.2246721425|1061.2192599762|1061.2246721425
2024-08-31 02:01:00|DLCS|1725069660|1061.2248251848|1061.2392813403|1061.2248251848|1061.2392813403
2024-08-31 02:02:00|DLCS|1725069720|1061.2408421658|1061.242874998|1061.2321587864|1061.2321587864
2024-08-31 02:03:00|DLCS|1725069780|1061.2317970617|1061.2339332085|1061.2290587206|1061.2339332085
2024-08-31 02:04:00|DLCS|1725069840|1061.236136424|1061.244529134|1061.236136424|1061.244529134
2024-08-31 02:05:00|DLCS|1725069900|1061.2448737261|1061.2606112328|1061.2448737261|1061.2606112328
2024-08-31 02:06:00|DLCS|1725069960|1061.264130567|1061.2989760123|1061.264130567|1061.2989760123
2024-08-31 02:07:00|DLCS|1725070020|1061.3067840791|1061.3375535785|1061.3067840791|1061.3355937273
2024-08-31 02:08:00|DLCS|1725070080|1061.3356885927|1061.3660554735|1061.3356885927|1061.3641649464
2024-08-31 02:09:00|DLCS|1725070140|1061.3670334889|1061.3767073627|1061.3670334889|1061.3767073627
2024-08-31 02:10:00|DLCS|1725070200|1061.3767430898|1061.3802601344|1061.3688047835|1061.3688047835
2024-08-31 02:11:00|DLCS|1725070260|1061.3689819147|1061.3689819147|1061.3199153572|1061.3199153572
2024-08-31 02:12:00|DLCS|1725070320|1061.3180336017|1061.3180336017|1061.2674748474|1061.2674748474
2024-08-31 02:13:00|DLCS|1725070380|1061.2597065688|1061.2597065688|1061.2159349791|1061.2159349791
2024-08-31 02:14:00|DLCS|1725070440|1061.2043465408|1061.2043465408|1061.1615099142|1061.1615099142
2024-08-31 02:15:00|DLCS|1725070500|1061.1581039753|1061.1581039753|1061.1333907869|1061.1333907869
2024-08-31 02:16:00|DLCS|1725070560|1061.1301616775|1061.1301616775|1061.0933318227|1061.0933318227
2024-08-31 02:17:00|DLCS|1725070620|1061.0926946336|1061.0926946336|1061.0513159265|1061.0513159265
2024-08-31 02:18:00|DLCS|1725070680|1061.0509221072|1061.0509221072|1061.0132439705|1061.0132439705
2024-08-31 02:19:00|DLCS|1725070740|1061.0116752091|1061.0116752091|1060.918281545|1060.918281545
2024-08-31 02:20:00|DLCS|1725070800|1060.9139599719|1060.9139599719|1060.8703158604|1060.8703158604
2024-08-31 02:21:00|DLCS|1725070860|1060.8702364025|1060.8702364025|1060.843532857|1060.843532857
2024-08-31 02:22:00|DLCS|1725070920|1060.8411862772|1060.8411862772|1060.8220947998|1060.8220947998
2024-08-31 02:23:00|DLCS|1725070980|1060.8222936608|1060.8222936608|1060.8003608616|1060.8003608616
2024-08-31 02:24:00|DLCS|1725071040|1060.7997620489|1060.7997620489|1060.7879250198|1060.7882346074
2024-08-31 02:25:00|DLCS|1725071100|1060.789217004|1060.7902219027|1060.7809877057|1060.7809877057
2024-08-31 02:26:00|DLCS|1725071160|1060.7780972304|1060.7780972304|1060.7725405581|1060.7763566694
2024-08-31 02:27:00|DLCS|1725071220|1060.7749990699|1060.7749990699|1060.7656445575|1060.7658285038
2024-08-31 02:28:00|DLCS|1725071280|1060.7658756253|1060.7658756253|1060.750732777|1060.750732777
2024-08-31 02:29:00|DLCS|1725071340|1060.7511337966|1060.7511337966|1060.7092226339|1060.7092226339
2024-08-31 02:30:00|DLCS|1725071400|1060.7072799905|1060.7072799905|1060.6897491936|1060.6897491936
2024-08-31 02:31:00|DLCS|1725071460|1060.6882581219|1060.6882581219|1060.6514341931|1060.6514341931
2024-08-31 02:32:00|DLCS|1725071520|1060.6496521632|1060.6496521632|1060.6076727746|1060.6076727746
2024-08-31 02:33:00|DLCS|1725071580|1060.6070902048|1060.6070902048|1060.5739435008|1060.5739435008
2024-08-31 02:34:00|DLCS|1725071640|1060.5737257973|1060.5737257973|1060.5302415042|1060.5302415042
2024-08-31 02:35:00|DLCS|1725071700|1060.5251132111|1060.5251132111|1060.5014103079|1060.5014103079
2024-08-31 02:36:00|DLCS|1725071760|1060.4988399047|1060.4988399047|1060.464553663|1060.464553663
2024-08-31 02:37:00|DLCS|1725071820|1060.4594537893|1060.4594537893|1060.4320157739|1060.4320157739
2024-08-31 02:38:00|DLCS|1725071880|1060.4235164646|1060.4235164646|1060.3861162193|1060.3861162193
2024-08-31 02:39:00|DLCS|1725071940|1060.3858737883|1060.3858737883|1060.3577922502|1060.3577922502
2024-08-31 02:40:00|DLCS|1725072000|1060.3553406974|1060.3553406974|1060.3337754809|1060.3337754809
2024-08-31 02:41:00|DLCS|1725072060|1060.3336968116|1060.3336968116|1060.3096642051|1060.3096642051
2024-08-31 02:42:00|DLCS|1725072120|1060.3066421395|1060.3066421395|1060.2720161223|1060.2720161223
2024-08-31 02:43:00|DLCS|1725072180|1060.2698043082|1060.2698043082|1060.2381972084|1060.2381972084
2024-08-31 02:44:00|DLCS|1725072240|1060.2360657725|1060.2360657725|1060.2102307448|1060.2102307448
2024-08-31 02:45:00|DLCS|1725072300|1060.2078246301|1060.2078246301|1060.1910002695|1060.1910002695
2024-08-31 02:46:00|DLCS|1725072360|1060.1900784688|1060.1900784688|1060.1574897955|1060.1574897955
2024-08-31 02:47:00|DLCS|1725072420|1060.1553762416|1060.1553762416|1060.1368175525|1060.1368175525
2024-08-31 02:48:00|DLCS|1725072480|1060.1350685703|1060.1350685703|1060.103171891|1060.103171891
2024-08-31 02:49:00|DLCS|1725072540|1060.1029504605|1060.1029504605|1060.0697646489|1060.0697646489
2024-08-31 02:50:00|DLCS|1725072600|1060.0695796943|1060.0695796943|1060.0500029051|1060.0500029051
2024-08-31 02:51:00|DLCS|1725072660|1060.0497787716|1060.0497787716|1060.0332494586|1060.0332494586
2024-08-31 02:52:00|DLCS|1725072720|1060.0325679016|1060.0325679016|1060.0080560244|1060.0080560244
2024-08-31 02:53:00|DLCS|1725072780|1060.0075636376|1060.0075636376|1059.9897095704|1059.9897095704
2024-08-31 02:54:00|DLCS|1725072840|1059.9867689931|1059.9867689931|1059.9730646439|1059.9730646439
2024-08-31 02:55:00|DLCS|1725072900|1059.9730349809|1059.9730349809|1059.963324626|1059.963324626
2024-08-31 02:56:00|DLCS|1725072960|1059.960857606|1059.960857606|1059.9434399267|1059.9434399267
2024-08-31 02:57:00|DLCS|1725073020|1059.9394346263|1059.9394346263|1059.9012037846|1059.9012037846
2024-08-31 02:58:00|DLCS|1725073080|1059.899953347|1059.899953347|1059.8750658271|1059.8750658271
2024-08-31 02:59:00|DLCS|1725073140|1059.8740422153|1059.8740422153|1059.8530165971|1059.8530165971
2024-08-31 03:00:00|DLCS|1725073200|1059.8510391645|1059.8510391645|1059.8319487992|1059.8319487992
2024-08-31 03:01:00|DLCS|1725073260|1059.8305554198|1059.8305554198|1059.8080115118|1059.8080115118
2024-08-31 03:02:00|DLCS|1725073320|1059.8050326841|1059.8050326841|1059.7772539283|1059.7772539283
2024-08-31 03:03:00|DLCS|1725073380|1059.77626984|1059.77626984|1059.7602740212|1059.7602740212
2024-08-31 03:04:00|DLCS|1725073440|1059.7590903217|1059.7590903217|1059.7470171976|1059.7470171976
2024-08-31 03:05:00|DLCS|1725073500|1059.745348429|1059.745348429|1059.7268050032|1059.7268050032
2024-08-31 03:06:00|DLCS|1725073560|1059.726174664|1059.726174664|1059.6982115642|1059.6982115642
2024-08-31 03:07:00|DLCS|1725073620|1059.6979914627|1059.6979914627|1059.656952869|1059.656952869
2024-08-31 03:08:00|DLCS|1725073680|1059.6557977655|1059.6557977655|1059.6216522929|1059.6216522929
2024-08-31 03:09:00|DLCS|1725073740|1059.6215181253|1059.6215181253|1059.6063719697|1059.6063719697
2024-08-31 03:10:00|DLCS|1725073800|1059.6060193651|1059.6060193651|1059.5673343224|1059.5673343224
2024-08-31 03:11:00|DLCS|1725073860|1059.5673319998|1059.5673319998|1059.5452584004|1059.5452584004
2024-08-31 03:12:00|DLCS|1725073920|1059.5451402678|1059.5451402678|1059.5344776059|1059.5344776059
2024-08-31 03:13:00|DLCS|1725073980|1059.5345367997|1059.5345367997|1059.5306943353|1059.5313394966
2024-08-31 03:14:00|DLCS|1725074040|1059.5340917732|1059.5340917732|1059.5235070275|1059.5235070275
2024-08-31 03:15:00|DLCS|1725074100|1059.5201656657|1059.5201656657|1059.5043231588|1059.5043231588
2024-08-31 03:16:00|DLCS|1725074160|1059.5007724603|1059.5007724603|1059.4769786722|1059.4769786722
2024-08-31 03:17:00|DLCS|1725074220|1059.4738068608|1059.4738068608|1059.455569294|1059.455569294
2024-08-31 03:18:00|DLCS|1725074280|1059.4539372339|1059.4539372339|1059.4386993995|1059.4388045383
2024-08-31 03:19:00|DLCS|1725074340|1059.4383815495|1059.4743008158|1059.4383815495|1059.4743008158
2024-08-31 03:20:00|DLCS|1725074400|1059.4738516285|1059.481042473|1059.4738516285|1059.4807286674
2024-08-31 03:21:00|DLCS|1725074460|1059.4806924833|1059.4806924833|1059.4645695637|1059.4645695637
2024-08-31 03:22:00|DLCS|1725074520|1059.463497116|1059.4691213407|1059.4627813486|1059.466628915
2024-08-31 03:23:00|DLCS|1725074580|1059.4664363237|1059.4664363237|1059.4575089142|1059.4575089142
2024-08-31 03:24:00|DLCS|1725074640|1059.457376415|1059.457376415|1059.4457186426|1059.4457186426
2024-08-31 03:25:00|DLCS|1725074700|1059.445272407|1059.445272407|1059.4366589789|1059.4389046006
2024-08-31 03:26:00|DLCS|1725074760|1059.4329452062|1059.473748848|1059.4300134863|1059.4713767057
2024-08-31 03:27:00|DLCS|1725074820|1059.4680123903|1059.4680123903|1059.4561595776|1059.4571455516
2024-08-31 03:28:00|DLCS|1725074880|1059.4571454691|1059.4571454691|1059.4551239329|1059.4564027918
2024-08-31 03:29:00|DLCS|1725074940|1059.4565853398|1059.4581885496|1059.4521378391|1059.4581885496
2024-08-31 03:30:00|DLCS|1725075000|1059.4582242508|1059.4728731564|1059.4582242508|1059.4728731564
2024-08-31 03:31:00|DLCS|1725075060|1059.4729659606|1059.491584768|1059.4729659606|1059.491584768
2024-08-31 03:32:00|DLCS|1725075120|1059.4919426969|1059.5194712003|1059.4919426969|1059.5194712003
2024-08-31 03:33:00|DLCS|1725075180|1059.5227228102|1059.5430467038|1059.5227228102|1059.5430467038
2024-08-31 03:34:00|DLCS|1725075240|1059.5438209034|1059.5585980709|1059.5438209034|1059.5585980709
2024-08-31 03:35:00|DLCS|1725075300|1059.5606926099|1059.5836335095|1059.5606926099|1059.5836335095
2024-08-31 03:36:00|DLCS|1725075360|1059.5852224853|1059.5969940129|1059.5852224853|1059.5969940129
2024-08-31 03:37:00|DLCS|1725075420|1059.5983084558|1059.614856372|1059.5983084558|1059.614856372
2024-08-31 03:38:00|DLCS|1725075480|1059.617018655|1059.6325810927|1059.617018655|1059.6325810927
2024-08-31 03:39:00|DLCS|1725075540|1059.6330996552|1059.6470922611|1059.6330996552|1059.6470922611
2024-08-31 03:40:00|DLCS|1725075600|1059.6476319575|1059.654529117|1059.6476319575|1059.654529117
2024-08-31 03:41:00|DLCS|1725075660|1059.6571402555|1059.6843951065|1059.6571402555|1059.6843951065
2024-08-31 03:42:00|DLCS|1725075720|1059.6852837236|1059.7140754198|1059.6852837236|1059.7140754198
2024-08-31 03:43:00|DLCS|1725075780|1059.7174672455|1059.7310005065|1059.7174672455|1059.7310005065
2024-08-31 03:44:00|DLCS|1725075840|1059.7312885839|1059.7386150655|1059.7312885839|1059.7386150655
2024-08-31 03:45:00|DLCS|1725075900|1059.7401781011|1059.7676284708|1059.7401781011|1059.7676284708
2024-08-31 03:46:00|DLCS|1725075960|1059.7679519518|1059.8012157019|1059.7679519518|1059.8012157019
2024-08-31 03:47:00|DLCS|1725076020|1059.8050854193|1059.8206302169|1059.8050854193|1059.8206302169
2024-08-31 03:48:00|DLCS|1725076080|1059.8208785368|1059.851919702|1059.8208785368|1059.851919702
2024-08-31 03:49:00|DLCS|1725076140|1059.8527115681|1059.8717915286|1059.8527115681|1059.8717915286
2024-08-31 03:50:00|DLCS|1725076200|1059.8722327417|1059.8888540028|1059.8722327417|1059.8888540028
2024-08-31 03:51:00|DLCS|1725076260|1059.8900885033|1059.9058298441|1059.8900885033|1059.9058298441
2024-08-31 03:52:00|DLCS|1725076320|1059.9063557322|1059.9260097024|1059.9063557322|1059.9260097024
2024-08-31 03:53:00|DLCS|1725076380|1059.9284491417|1059.9375444564|1059.9284491417|1059.9375444564
2024-08-31 03:54:00|DLCS|1725076440|1059.9377851461|1059.9493800746|1059.9377851461|1059.9493800746
2024-08-31 03:55:00|DLCS|1725076500|1059.9540357725|1059.9594079029|1059.9540357725|1059.9590134195
2024-08-31 03:56:00|DLCS|1725076560|1059.9591635184|1059.9749406585|1059.9591635184|1059.9749406585
2024-08-31 03:57:00|DLCS|1725076620|1059.974986751|1059.990326098|1059.974986751|1059.990326098
2024-08-31 03:58:00|DLCS|1725076680|1059.9919484075|1060.0072435928|1059.9919484075|1060.0072435928
2024-08-31 03:59:00|DLCS|1725076740|1060.0072472801|1060.0193943535|1060.0072472801|1060.0193943535
2024-08-31 04:00:00|DLCS|1725076800|1060.020117904|1060.0223094555|1060.0174515894|1060.0198285437
2024-08-31 04:01:00|DLCS|1725076860|1060.0203922579|1060.0372176268|1060.0203922579|1060.0372176268
2024-08-31 04:02:00|DLCS|1725076920|1060.0360514767|1060.0396642729|1060.0348893734|1060.0396642729
2024-08-31 04:03:00|DLCS|1725076980|1060.0400475462|1060.0445062102|1060.0400475462|1060.0445062102
2024-08-31 04:04:00|DLCS|1725077040|1060.046783133|1060.070210726|1060.046783133|1060.070210726
2024-08-31 04:05:00|DLCS|1725077100|1060.0740899329|1060.1040311929|1060.0740899329|1060.1040311929
2024-08-31 04:06:00|DLCS|1725077160|1060.1058691319|1060.1307448577|1060.1058691319|1060.1307448577
2024-08-31 04:07:00|DLCS|1725077220|1060.1309665317|1060.1507391512|1060.1309665317|1060.1507391512
2024-08-31 04:08:00|DLCS|1725077280|1060.1507898176|1060.1644028858|1060.1507898176|1060.1644028858
2024-08-31 04:09:00|DLCS|1725077340|1060.1648354605|1060.1889887764|1060.1648354605|1060.1889887764
2024-08-31 04:10:00|DLCS|1725077400|1060.1900073634|1060.258543875|1060.1900073634|1060.258543875
2024-08-31 04:11:00|DLCS|1725077460|1060.2595147624|1060.3073678453|1060.2595147624|1060.3073678453
2024-08-31 04:12:00|DLCS|1725077520|1060.3083640997|1060.3243223865|1060.3083640997|1060.3243223865
2024-08-31 04:13:00|DLCS|1725077580|1060.3243574891|1060.3415250151|1060.3243574891|1060.3415250151
2024-08-31 04:14:00|DLCS|1725077640|1060.3417445564|1060.3651243443|1060.3417445564|1060.3651243443
2024-08-31 04:15:00|DLCS|1725077700|1060.367205547|1060.3762872619|1060.367205547|1060.3762872619
2024-08-31 04:16:00|DLCS|1725077760|1060.377917982|1060.4108552062|1060.377917982|1060.4108552062
2024-08-31 04:17:00|DLCS|1725077820|1060.4211459967|1060.4608116892|1060.4211459967|1060.4608116892
2024-08-31 04:18:00|DLCS|1725077880|1060.4669972796|1060.4815316423|1060.4669972796|1060.4815316423
2024-08-31 04:19:00|DLCS|1725077940|1060.482234741|1060.5091624925|1060.482234741|1060.5091624925
2024-08-31 04:20:00|DLCS|1725078000|1060.5146554397|1060.5274419241|1060.5146554397|1060.5274419241
2024-08-31 04:21:00|DLCS|1725078060|1060.5276629942|1060.5571949298|1060.5276629942|1060.5571949298
2024-08-31 04:22:00|DLCS|1725078120|1060.5576028277|1060.5759013564|1060.5576028277|1060.5759013564
2024-08-31 04:23:00|DLCS|1725078180|1060.5767218795|1060.6017391689|1060.5767218795|1060.6017391689
2024-08-31 04:24:00|DLCS|1725078240|1060.6032322119|1060.6122074002|1060.6032322119|1060.6122074002
2024-08-31 04:25:00|DLCS|1725078300|1060.6153736474|1060.6191000783|1060.6153736474|1060.6191000783
2024-08-31 04:26:00|DLCS|1725078360|1060.6202462448|1060.6387504202|1060.6202462448|1060.6387504202
2024-08-31 04:27:00|DLCS|1725078420|1060.6388312344|1060.6438951652|1060.6388175819|1060.6425013176
2024-08-31 04:28:00|DLCS|1725078480|1060.6425681836|1060.6583560714|1060.6425681836|1060.6583560714
2024-08-31 04:29:00|DLCS|1725078540|1060.6645344821|1060.684734133|1060.6645344821|1060.684734133
2024-08-31 04:30:00|DLCS|1725078600|1060.684904811|1060.6978722232|1060.684904811|1060.6978722232
2024-08-31 04:31:00|DLCS|1725078660|1060.6980296807|1060.7098628255|1060.6980296807|1060.7096733481
2024-08-31 04:32:00|DLCS|1725078720|1060.7099273102|1060.7160314996|1060.7096602189|1060.7160314996
2024-08-31 04:33:00|DLCS|1725078780|1060.715533293|1060.7247818477|1060.7148807909|1060.7247818477
2024-08-31 04:34:00|DLCS|1725078840|1060.724751448|1060.7403028876|1060.724751448|1060.7403028876
2024-08-31 04:35:00|DLCS|1725078900|1060.7467110145|1060.7549128788|1060.7467110145|1060.7549128788
2024-08-31 04:36:00|DLCS|1725078960|1060.7548234693|1060.7553532918|1060.7536299017|1060.753703061
2024-08-31 04:37:00|DLCS|1725079020|1060.7535044928|1060.7579179786|1060.7529911688|1060.757802477
2024-08-31 04:38:00|DLCS|1725079080|1060.7581034513|1060.7619926303|1060.7581034513|1060.7611873957
2024-08-31 04:39:00|DLCS|1725079140|1060.7619484297|1060.7707492451|1060.7619484297|1060.7705153839
2024-08-31 04:40:00|DLCS|1725079200|1060.7702859674|1060.7760303947|1060.7702859674|1060.7760303947
2024-08-31 04:41:00|DLCS|1725079260|1060.7781301647|1060.7922504532|1060.7781301647|1060.7922504532
2024-08-31 04:42:00|DLCS|1725079320|1060.7922645385|1060.8191568771|1060.7922645385|1060.8191568771
2024-08-31 04:43:00|DLCS|1725079380|1060.8224415489|1060.8478836261|1060.8224415489|1060.8478836261
2024-08-31 04:44:00|DLCS|1725079440|1060.8480102703|1060.8520432563|1060.8480060767|1060.8520432563
2024-08-31 04:45:00|DLCS|1725079500|1060.8521883759|1060.8598317154|1060.8521883759|1060.8595525719
2024-08-31 04:46:00|DLCS|1725079560|1060.8595120305|1060.8716870918|1060.8595120305|1060.8716870918
2024-08-31 04:47:00|DLCS|1725079620|1060.8746281658|1060.8909775997|1060.8746281658|1060.8909775997
2024-08-31 04:48:00|DLCS|1725079680|1060.8909713897|1060.9136173167|1060.8909713897|1060.9136173167
2024-08-31 04:49:00|DLCS|1725079740|1060.9152321244|1060.9285213446|1060.9152321244|1060.9285213446
2024-08-31 04:50:00|DLCS|1725079800|1060.9287302795|1060.9445837292|1060.9287302795|1060.9445837292
2024-08-31 04:51:00|DLCS|1725079860|1060.9452904183|1060.9718201607|1060.9452904183|1060.9718201607
2024-08-31 04:52:00|DLCS|1725079920|1060.9741077746|1060.9970301576|1060.9741077746|1060.9970301576
2024-08-31 04:53:00|DLCS|1725079980|1060.997755199|1061.0081235461|1060.997755199|1061.0081235461
2024-08-31 04:54:00|DLCS|1725080040|1061.0088137925|1061.040176823|1061.0088137925|1061.040176823
2024-08-31 04:55:00|DLCS|1725080100|1061.0414215411|1061.0487489774|1061.0414215411|1061.0487489774
2024-08-31 04:56:00|DLCS|1725080160|1061.0489825089|1061.0928931649|1061.0489825089|1061.0928931649
2024-08-31 04:57:00|DLCS|1725080220|1061.0941695553|1061.1180954375|1061.0941695553|1061.1180954375
2024-08-31 04:58:00|DLCS|1725080280|1061.1201272072|1061.1500939866|1061.1201272072|1061.1500939866
2024-08-31 04:59:00|DLCS|1725080340|1061.151595425|1061.1707908708|1061.151595425|1061.1707908708
2024-08-31 05:00:00|DLCS|1725080400|1061.1711781387|1061.3120602373|1061.1711781387|1061.3120602373
2024-08-31 05:01:00|DLCS|1725080460|1061.3122860432|1061.3520528605|1061.3122860432|1061.3520528605
2024-08-31 05:02:00|DLCS|1725080520|1061.3552473821|1061.3690310775|1061.3552473821|1061.3690310775
2024-08-31 05:03:00|DLCS|1725080580|1061.3693598683|1061.392852165|1061.3693598683|1061.392852165
2024-08-31 05:04:00|DLCS|1725080640|1061.3937681212|1061.4075478435|1061.3937681212|1061.4075478435
2024-08-31 05:05:00|DLCS|1725080700|1061.4075815978|1061.4313029232|1061.4075815978|1061.4313029232
2024-08-31 05:06:00|DLCS|1725080760|1061.4328570461|1061.4523671001|1061.4328570461|1061.4523671001
2024-08-31 05:07:00|DLCS|1725080820|1061.4524981864|1061.4654286206|1061.4524981864|1061.4654286206
2024-08-31 05:08:00|DLCS|1725080880|1061.4655326713|1061.4764788442|1061.4655326713|1061.4764788442
2024-08-31 05:09:00|DLCS|1725080940|1061.4769381923|1061.4895612793|1061.4769381923|1061.4895612793
2024-08-31 05:10:00|DLCS|1725081000|1061.4899567151|1061.5307089047|1061.4899567151|1061.5307089047
2024-08-31 05:11:00|DLCS|1725081060|1061.5313491388|1061.6373466418|1061.5313491388|1061.6373466418
2024-08-31 05:12:00|DLCS|1725081120|1061.6401156921|1061.702532489|1061.6401156921|1061.702532489
2024-08-31 05:13:00|DLCS|1725081180|1061.7031335754|1061.7349964025|1061.7031335754|1061.7349964025
2024-08-31 05:14:00|DLCS|1725081240|1061.7376875249|1061.8123406782|1061.7376875249|1061.8123406782
2024-08-31 05:15:00|DLCS|1725081300|1061.812847995|1061.8197476261|1061.812847995|1061.8197476261
2024-08-31 05:16:00|DLCS|1725081360|1061.8204789679|1061.8322146672|1061.8204789679|1061.831920487
2024-08-31 05:17:00|DLCS|1725081420|1061.8318367548|1061.8428048556|1061.8318367548|1061.8428048556
2024-08-31 05:18:00|DLCS|1725081480|1061.8469712615|1061.8579750985|1061.8463161028|1061.8572517309
2024-08-31 05:19:00|DLCS|1725081540|1061.8600320051|1061.8600320051|1061.8544109768|1061.8561484777
2024-08-31 05:20:00|DLCS|1725081600|1061.8562869306|1061.8584800771|1061.8559759136|1061.8584800771
2024-08-31 05:21:00|DLCS|1725081660|1061.8584435273|1061.871911646|1061.8584435273|1061.8714760984
2024-08-31 05:22:00|DLCS|1725081720|1061.8717273468|1061.8780294811|1061.868065635|1061.8780294811
2024-08-31 05:23:00|DLCS|1725081780|1061.8782066526|1061.8795920384|1061.8721812507|1061.8763709186
2024-08-31 05:24:00|DLCS|1725081840|1061.8779913297|1061.8847423744|1061.8772214811|1061.8840993703
2024-08-31 05:25:00|DLCS|1725081900|1061.887593379|1061.8889773866|1061.887593379|1061.8889773866
2024-08-31 05:26:00|DLCS|1725081960|1061.8863393901|1061.9022623778|1061.8863393901|1061.9022623778
2024-08-31 05:27:00|DLCS|1725082020|1061.9030071554|1061.9075106024|1061.8913358583|1061.8916231538
2024-08-31 05:28:00|DLCS|1725082080|1061.8901344458|1061.895056652|1061.8901344458|1061.8931398712
2024-08-31 05:29:00|DLCS|1725082140|1061.8922047031|1061.8922047031|1061.8871501634|1061.8871501634
2024-08-31 05:30:00|DLCS|1725082200|1061.8864462867|1061.8868216534|1061.8781660163|1061.8794384615
2024-08-31 05:31:00|DLCS|1725082260|1061.8784463218|1061.8789462845|1061.8728750282|1061.8732808264
2024-08-31 05:32:00|DLCS|1725082320|1061.8725657011|1061.8725657011|1061.8681329537|1061.8705648251
2024-08-31 05:33:00|DLCS|1725082380|1061.8705714851|1061.8711154514|1061.8688258673|1061.8711154514
2024-08-31 05:34:00|DLCS|1725082440|1061.8706068691|1061.8715173814|1061.8679069577|1061.8679069577
2024-08-31 05:35:00|DLCS|1725082500|1061.8672404868|1061.8701639523|1061.8662584282|1061.8701639523
2024-08-31 05:36:00|DLCS|1725082560|1061.8706738199|1061.8720411037|1061.8706738199|1061.8713686327
2024-08-31 05:37:00|DLCS|1725082620|1061.8713645689|1061.8715773299|1061.8700030566|1061.8709465656
2024-08-31 05:38:00|DLCS|1725082680|1061.8705512327|1061.8717691399|1061.8686163187|1061.8686163187
2024-08-31 05:39:00|DLCS|1725082740|1061.8684596535|1061.8733943003|1061.8684596535|1061.8731772575
2024-08-31 05:40:00|DLCS|1725082800|1061.8731606972|1061.8731606972|1061.8686981727|1061.8702170674
2024-08-31 05:41:00|DLCS|1725082860|1061.8716716803|1061.8758986839|1061.8716313756|1061.8757718884
2024-08-31 05:42:00|DLCS|1725082920|1061.8752449359|1061.8832534917|1061.8745895942|1061.881210798
2024-08-31 05:43:00|DLCS|1725082980|1061.8815361217|1061.9067741442|1061.8815361217|1061.9066018651
2024-08-31 05:44:00|DLCS|1725083040|1061.9069741109|1061.9069741109|1061.8936380559|1061.8950402512
2024-08-31 05:45:00|DLCS|1725083100|1061.8949461762|1061.8951998734|1061.8848970672|1061.8848970672
2024-08-31 05:46:00|DLCS|1725083160|1061.8828726464|1061.8856769315|1061.8828680459|1061.8843093294
2024-08-31 05:47:00|DLCS|1725083220|1061.8841520287|1061.884248694|1061.8777046278|1061.8777046278
2024-08-31 05:48:00|DLCS|1725083280|1061.877749167|1061.8781278056|1061.8723908051|1061.8723908051
2024-08-31 05:49:00|DLCS|1725083340|1061.8707258114|1061.8707258114|1061.8637991261|1061.8637991261
2024-08-31 05:50:00|DLCS|1725083400|1061.8627635939|1061.8627635939|1061.844682273|1061.844682273
2024-08-31 05:51:00|DLCS|1725083460|1061.8432962846|1061.8432962846|1061.8252831581|1061.8252831581
2024-08-31 05:52:00|DLCS|1725083520|1061.8189703022|1061.8189703022|1061.7867089456|1061.7867089456
2024-08-31 05:53:00|DLCS|1725083580|1061.7864092595|1061.7864092595|1061.7631350718|1061.7631350718
2024-08-31 05:54:00|DLCS|1725083640|1061.7628095309|1061.7628095309|1061.7223654101|1061.7223654101
2024-08-31 05:55:00|DLCS|1725083700|1061.7218168269|1061.7218168269|1061.7054565978|1061.7054565978
2024-08-31 05:56:00|DLCS|1725083760|1061.7049038992|1061.7049038992|1061.673803036|1061.673803036
2024-08-31 05:57:00|DLCS|1725083820|1061.6729410419|1061.6729410419|1061.6548586887|1061.6548586887
2024-08-31 05:58:00|DLCS|1725083880|1061.6531683288|1061.6531683288|1061.6345599734|1061.6345599734
2024-08-31 05:59:00|DLCS|1725083940|1061.6323548408|1061.6323548408|1061.607148297|1061.607148297
2024-08-31 06:00:00|DLCS|1725084000|1061.6055029312|1061.6055029312|1061.4310052467|1061.4310052467
2024-08-31 06:01:00|DLCS|1725084060|1061.4284198718|1061.4284198718|1061.3739972159|1061.3739972159
2024-08-31 06:02:00|DLCS|1725084120|1061.3720075755|1061.3720075755|1061.3011233384|1061.3011233384
2024-08-31 06:03:00|DLCS|1725084180|1061.2975194511|1061.2975194511|1061.2369787039|1061.2369787039
2024-08-31 06:04:00|DLCS|1725084240|1061.2345474513|1061.2345474513|1061.2154504899|1061.2154504899
2024-08-31 06:05:00|DLCS|1725084300|1061.2024234266|1061.2024234266|1061.1611904046|1061.1611904046
2024-08-31 06:06:00|DLCS|1725084360|1061.1591362833|1061.1591362833|1061.1300659058|1061.1300659058
2024-08-31 06:07:00|DLCS|1725084420|1061.1295923313|1061.1295923313|1061.0834951871|1061.0834951871
2024-08-31 06:08:00|DLCS|1725084480|1061.0815076881|1061.0815076881|1061.0554463522|1061.0554463522
2024-08-31 06:09:00|DLCS|1725084540|1061.0553731965|1061.0553731965|1061.0360998479|1061.0360998479
2024-08-31 06:10:00|DLCS|1725084600|1061.0354017994|1061.0354017994|1061.0177390048|1061.0177390048
2024-08-31 06:11:00|DLCS|1725084660|1061.0134550032|1061.0134550032|1061.0004626001|1061.0004626001
2024-08-31 06:12:00|DLCS|1725084720|1060.9998098819|1060.9998098819|1060.9783672053|1060.9783672053
2024-08-31 06:13:00|DLCS|1725084780|1060.975552408|1060.975552408|1060.9082571454|1060.9082571454
2024-08-31 06:14:00|DLCS|1725084840|1060.8971826099|1060.8971826099|1060.8542909796|1060.8542909796
2024-08-31 06:15:00|DLCS|1725084900|1060.8518252885|1060.8518252885|1060.8195325628|1060.8195325628
2024-08-31 06:16:00|DLCS|1725084960|1060.8192709373|1060.8192709373|1060.8047545965|1060.8047545965
2024-08-31 06:17:00|DLCS|1725085020|1060.804263205|1060.804263205|1060.7906391222|1060.7906391222
2024-08-31 06:18:00|DLCS|1725085080|1060.7899486171|1060.7899486171|1060.7793001807|1060.7793001807
2024-08-31 06:19:00|DLCS|1725085140|1060.7782493075|1060.7787660697|1060.7677580852|1060.7677580852
2024-08-31 06:20:00|DLCS|1725085200|1060.7673852|1060.7713255845|1060.7673852|1060.7709434284
2024-08-31 06:21:00|DLCS|1725085260|1060.7707835886|1060.7711079606|1060.7695356101|1060.7695356101
2024-08-31 06:22:00|DLCS|1725085320|1060.7691091904|1060.7691091904|1060.7619410982|1060.7621643109
2024-08-31 06:23:00|DLCS|1725085380|1060.7619094958|1060.7619094958|1060.755828616|1060.755828616
2024-08-31 06:24:00|DLCS|1725085440|1060.7557965804|1060.7557965804|1060.7524957662|1060.752591662
2024-08-31 06:25:00|DLCS|1725085500|1060.7525689904|1060.7527412543|1060.7509495641|1060.7509495641
2024-08-31 06:26:00|DLCS|1725085560|1060.7497843304|1060.7497843304|1060.7482910901|1060.7482910901
2024-08-31 06:27:00|DLCS|1725085620|1060.7482961324|1060.7483003527|1060.7390993503|1060.7392417367
2024-08-31 06:28:00|DLCS|1725085680|1060.7377414853|1060.7377414853|1060.7340828166|1060.7341130253
2024-08-31 06:29:00|DLCS|1725085740|1060.7337165181|1060.7337165181|1060.7291824041|1060.7291824041
2024-08-31 06:30:00|DLCS|1725085800|1060.728237003|1060.735750179|1060.728237003|1060.7293175417
2024-08-31 06:31:00|DLCS|1725085860|1060.7290414512|1060.7306963583|1060.7290414512|1060.7306963583
2024-08-31 06:32:00|DLCS|1725085920|1060.7306225086|1060.7306225086|1060.7214051928|1060.7214051928
2024-08-31 06:33:00|DLCS|1725085980|1060.7220281912|1060.7222510666|1060.7079466062|1060.7079466062
2024-08-31 06:34:00|DLCS|1725086040|1060.7030066549|1060.7031520953|1060.6971098738|1060.6971121623
2024-08-31 06:35:00|DLCS|1725086100|1060.6971213248|1060.6971213248|1060.6940815507|1060.6940815507
2024-08-31 06:36:00|DLCS|1725086160|1060.6942036617|1060.6942036617|1060.6871524053|1060.6876103983
2024-08-31 06:37:00|DLCS|1725086220|1060.6881248165|1060.6881248165|1060.6752190141|1060.6752190141
2024-08-31 06:38:00|DLCS|1725086280|1060.6747689783|1060.6747689783|1060.6718415874|1060.6718415874
2024-08-31 06:39:00|DLCS|1725086340|1060.6717538825|1060.6718434998|1060.6710451762|1060.6714626434
2024-08-31 06:40:00|DLCS|1725086400|1060.6714462791|1060.6714462791|1060.6498226788|1060.6498226788
2024-08-31 06:41:00|DLCS|1725086460|1060.6497998592|1060.6498269301|1060.6460365959|1060.6460365959
2024-08-31 06:42:00|DLCS|1725086520|1060.6457832908|1060.6460924597|1060.6401129286|1060.6401129286
2024-08-31 06:43:00|DLCS|1725086580|1060.6380327242|1060.6380327242|1060.6239571492|1060.6239571492
2024-08-31 06:44:00|DLCS|1725086640|1060.6239484941|1060.6239484941|1060.6114519299|1060.6114519299
2024-08-31 06:45:00|DLCS|1725086700|1060.6094835956|1060.6094835956|1060.5888162595|1060.5888162595
2024-08-31 06:46:00|DLCS|1725086760|1060.584550228|1060.584550228|1060.5706695517|1060.5706695517
2024-08-31 06:47:00|DLCS|1725086820|1060.5704893487|1060.5704893487|1060.5405360296|1060.5405360296
2024-08-31 06:48:00|DLCS|1725086880|1060.540407989|1060.540407989|1060.5116262457|1060.5116262457
2024-08-31 06:49:00|DLCS|1725086940|1060.5095998775|1060.5095998775|1060.4663478737|1060.4663478737
2024-08-31 06:50:00|DLCS|1725087000|1060.4641683026|1060.4641683026|1060.4351431037|1060.4351431037
2024-08-31 06:51:00|DLCS|1725087060|1060.4319641341|1060.4319641341|1060.4274174261|1060.4275388612
2024-08-31 06:52:00|DLCS|1725087120|1060.4273149087|1060.4273149087|1060.410810327|1060.410810327
2024-08-31 06:53:00|DLCS|1725087180|1060.4101109923|1060.4101109923|1060.3953569301|1060.3953569301
2024-08-31 06:54:00|DLCS|1725087240|1060.3923585577|1060.3923585577|1060.3784820455|1060.3784826984
2024-08-31 06:55:00|DLCS|1725087300|1060.3778127753|1060.3778127753|1060.362152907|1060.362152907
2024-08-31 06:56:00|DLCS|1725087360|1060.3618428235|1060.3618428235|1060.3193034302|1060.3193034302
2024-08-31 06:57:00|DLCS|1725087420|1060.3149712352|1060.3149712352|1060.304490266|1060.304490266
2024-08-31 06:58:00|DLCS|1725087480|1060.3038762932|1060.3038762932|1060.2784637126|1060.2784637126
2024-08-31 06:59:00|DLCS|1725087540|1060.2776983046|1060.2776983046|1060.2689433994|1060.2689433994
2024-08-31 07:00:00|DLCS|1725087600|1060.2688596595|1060.2688596595|1060.2520797048|1060.2520797048
2024-08-31 07:01:00|DLCS|1725087660|1060.2523387905|1060.2523840122|1060.2505044178|1060.2505996594
2024-08-31 07:02:00|DLCS|1725087720|1060.2502632776|1060.2748094936|1060.2424676814|1060.2748094936
2024-08-31 07:03:00|DLCS|1725087780|1060.2526943962|1060.2526943962|1060.2412346817|1060.2440512865
2024-08-31 07:04:00|DLCS|1725087840|1060.2445117687|1060.2445117687|1060.2361214921|1060.2361214921
2024-08-31 07:05:00|DLCS|1725087900|1060.2394526684|1060.2466665607|1060.2372719254|1060.2466665607
2024-08-31 07:06:00|DLCS|1725087960|1060.2468696943|1060.2468696943|1060.2402900405|1060.2409063288
2024-08-31 07:07:00|DLCS|1725088020|1060.238772872|1060.2433952932|1060.238772872|1060.2402134857
2024-08-31 07:08:00|DLCS|1725088080|1060.239651218|1060.2425324029|1060.2373653891|1060.2373653891
2024-08-31 07:09:00|DLCS|1725088140|1060.2372967003|1060.2458086327|1060.236773453|1060.2429949745
2024-08-31 07:10:00|DLCS|1725088200|1060.242874363|1060.242874363|1060.2340488209|1060.2340708398
2024-08-31 07:11:00|DLCS|1725088260|1060.2178306158|1060.2179140136|1060.2134723594|1060.2134723594
2024-08-31 07:12:00|DLCS|1725088320|1060.2090088541|1060.2108817894|1060.2075643724|1060.2106069206
2024-08-31 07:13:00|DLCS|1725088380|1060.2079881271|1060.2080253153|1060.2037298746|1060.2037298746
2024-08-31 07:14:00|DLCS|1725088440|1060.2033864058|1060.2053875853|1060.2012002321|1060.2012002321
2024-08-31 07:15:00|DLCS|1725088500|1060.2011720568|1060.2011720568|1060.1891731186|1060.1891731186
2024-08-31 07:16:00|DLCS|1725088560|1060.1891839181|1060.1891839181|1060.1800874101|1060.1800874101
2024-08-31 07:17:00|DLCS|1725088620|1060.1796547182|1060.1796547182|1060.1621570985|1060.1621570985
2024-08-31 07:18:00|DLCS|1725088680|1060.1611098899|1060.1611098899|1060.1476409123|1060.1476409123
2024-08-31 07:19:00|DLCS|1725088740|1060.1469992443|1060.1469992443|1060.1112376984|1060.1112376984
2024-08-31 07:20:00|DLCS|1725088800|1060.0990444608|1060.0990444608|1060.0460819037|1060.0460819037
2024-08-31 07:21:00|DLCS|1725088860|1060.0360158404|1060.0360158404|1059.985593469|1059.985593469
2024-08-31 07:22:00|DLCS|1725088920|1059.9843917704|1059.9843917704|1059.9381668941|1059.9381668941
2024-08-31 07:23:00|DLCS|1725088980|1059.9371243701|1059.9371243701|1059.9161179463|1059.9161179463
2024-08-31 07:24:00|DLCS|1725089040|1059.9146490204|1059.9146490204|1059.8923198372|1059.8923198372
2024-08-31 07:25:00|DLCS|1725089100|1059.8915142214|1059.8915142214|1059.8259770746|1059.8259770746
2024-08-31 07:26:00|DLCS|1725089160|1059.8255642749|1059.8255642749|1059.7795629473|1059.7795629473
2024-08-31 07:27:00|DLCS|1725089220|1059.7792466631|1059.7792466631|1059.7281033753|1059.7281033753
2024-08-31 07:28:00|DLCS|1725089280|1059.7254675175|1059.7254675175|1059.6798611952|1059.6798611952
2024-08-31 07:29:00|DLCS|1725089340|1059.6785564508|1059.6785564508|1059.6483057807|1059.6483057807
2024-08-31 07:30:00|DLCS|1725089400|1059.6463563264|1059.6463563264|1059.5801278696|1059.5801278696
2024-08-31 07:31:00|DLCS|1725089460|1059.5798815016|1059.5798815016|1059.5327486216|1059.5327486216
2024-08-31 07:32:00|DLCS|1725089520|1059.5324147316|1059.5324147316|1059.5027704083|1059.5027704083
2024-08-31 07:33:00|DLCS|1725089580|1059.4970996298|1059.4970996298|1059.4620591387|1059.4620591387
2024-08-31 07:34:00|DLCS|1725089640|1059.455986222|1059.455986222|1059.4321050361|1059.4321050361
2024-08-31 07:35:00|DLCS|1725089700|1059.3978657456|1059.3978657456|1059.3628288563|1059.3628288563
2024-08-31 07:36:00|DLCS|1725089760|1059.3603605265|1059.3603605265|1059.3018938715|1059.3018938715
2024-08-31 07:37:00|DLCS|1725089820|1059.299653539|1059.299653539|1059.2589817391|1059.2589817391
2024-08-31 07:38:00|DLCS|1725089880|1059.2586068277|1059.2586068277|1059.2289485369|1059.2289485369
2024-08-31 07:39:00|DLCS|1725089940|1059.2268105529|1059.2268105529|1059.1900690531|1059.1900690531
2024-08-31 07:40:00|DLCS|1725090000|1059.1891946613|1059.1891946613|1059.1720861122|1059.1720861122
2024-08-31 07:41:00|DLCS|1725090060|1059.1701604708|1059.1701604708|1059.1561968514|1059.1561968514
2024-08-31 07:42:00|DLCS|1725090120|1059.1552890782|1059.1552890782|1059.1444120801|1059.1444120801
2024-08-31 07:43:00|DLCS|1725090180|1059.1382648656|1059.1389870338|1059.1340772839|1059.1340772839
2024-08-31 07:44:00|DLCS|1725090240|1059.1343683345|1059.1343683345|1059.1301370592|1059.1304205863
2024-08-31 07:45:00|DLCS|1725090300|1059.1303582407|1059.1303582407|1059.1212893963|1059.1212893963
2024-08-31 07:46:00|DLCS|1725090360|1059.1212950582|1059.1212950582|1059.110176819|1059.110176819
2024-08-31 07:47:00|DLCS|1725090420|1059.1101696206|1059.1116361694|1059.077735692|1059.077735692
2024-08-31 07:48:00|DLCS|1725090480|1059.0775369271|1059.0813051958|1059.0602427647|1059.0602718045
2024-08-31 07:49:00|DLCS|1725090540|1059.060333206|1059.060333206|1059.0398110667|1059.0398433701
2024-08-31 07:50:00|DLCS|1725090600|1059.0401668198|1059.0458067155|1059.0401668198|1059.0456846351
2024-08-31 07:51:00|DLCS|1725090660|1059.0463119406|1059.0463119406|1059.0412260127|1059.0412260127
2024-08-31 07:52:00|DLCS|1725090720|1059.0400124201|1059.0400124201|1059.0191662816|1059.0191662816
2024-08-31 07:53:00|DLCS|1725090780|1059.0177138601|1059.0177138601|1059.0003099949|1059.0003099949
2024-08-31 07:54:00|DLCS|1725090840|1058.9981953795|1058.9981953795|1058.9904938888|1058.9904938888
2024-08-31 07:55:00|DLCS|1725090900|1058.951973933|1058.951973933|1058.9480888625|1058.9480888625
2024-08-31 07:56:00|DLCS|1725090960|1058.9480868645|1058.9480868645|1058.9286046107|1058.9286046107
2024-08-31 07:57:00|DLCS|1725091020|1058.9241845584|1058.9241845584|1058.9206461166|1058.9206461166
2024-08-31 07:58:00|DLCS|1725091080|1058.9206482002|1058.9206482002|1058.8968009262|1058.8968009262
2024-08-31 07:59:00|DLCS|1725091140|1058.8916013655|1058.8916013655|1058.8843926986|1058.8843926986
2024-08-31 08:00:00|DLCS|1725091200|1058.8843615836|1058.8843615836|1058.8746069253|1058.8746069253
2024-08-31 08:01:00|DLCS|1725091260|1058.8743308458|1058.8743308458|1058.8671606841|1058.8671606841
2024-08-31 08:02:00|DLCS|1725091320|1058.8662339878|1058.8662339878|1058.8638231795|1058.8638231795
2024-08-31 08:03:00|DLCS|1725091380|1058.8455751717|1058.8455751717|1058.8370050452|1058.8370050452
2024-08-31 08:04:00|DLCS|1725091440|1058.8348949564|1058.8348949564|1058.8199223829|1058.8199223829
2024-08-31 08:05:00|DLCS|1725091500|1058.8199200748|1058.8199200748|1058.8167777456|1058.8168069736
2024-08-31 08:06:00|DLCS|1725091560|1058.8167717472|1058.8167717472|1058.8048060417|1058.80670141
2024-08-31 08:07:00|DLCS|1725091620|1058.8039925095|1058.8044163114|1058.8026366144|1058.8033497081
2024-08-31 08:08:00|DLCS|1725091680|1058.8030191688|1058.8030191688|1058.7935097692|1058.7935097692
2024-08-31 08:09:00|DLCS|1725091740|1058.7934566093|1058.7934566093|1058.766977304|1058.766977304
2024-08-31 08:10:00|DLCS|1725091800|1058.7663470711|1058.7664488696|1058.7526667538|1058.7526667538
2024-08-31 08:11:00|DLCS|1725091860|1058.7360573156|1058.7360573156|1058.7331427787|1058.7331427787
2024-08-31 08:12:00|DLCS|1725091920|1058.7293018099|1058.7293018099|1058.7244310635|1058.7244310635
2024-08-31 08:13:00|DLCS|1725091980|1058.7215739066|1058.7253475955|1058.7213681458|1058.7253475955
2024-08-31 08:14:00|DLCS|1725092040|1058.7250465547|1058.7259301225|1058.7216817733|1058.7216817733
2024-08-31 08:15:00|DLCS|1725092100|1058.7216314549|1058.7216314549|1058.7137311935|1058.7137311935
2024-08-31 08:16:00|DLCS|1725092160|1058.7136529976|1058.7146264303|1058.7129673671|1058.713985576
2024-08-31 08:17:00|DLCS|1725092220|1058.7138729599|1058.7138729599|1058.709677754|1058.709677754
2024-08-31 08:18:00|DLCS|1725092280|1058.7093430098|1058.7093430098|1058.7033456487|1058.7034933852
2024-08-31 08:19:00|DLCS|1725092340|1058.7032093086|1058.7032093086|1058.6900576799|1058.6900576799
2024-08-31 08:20:00|DLCS|1725092400|1058.6886028012|1058.6890444833|1058.6867428971|1058.6867428971
2024-08-31 08:21:00|DLCS|1725092460|1058.6868162674|1058.6868162674|1058.6751962501|1058.6751962501
2024-08-31 08:22:00|DLCS|1725092520|1058.6717914111|1058.6718155626|1058.6491811335|1058.6491811335
2024-08-31 08:23:00|DLCS|1725092580|1058.6491948959|1058.6491948959|1058.6368815892|1058.6368815892
2024-08-31 08:24:00|DLCS|1725092640|1058.6369630198|1058.6369630198|1058.6331405921|1058.6331405921
2024-08-31 08:25:00|DLCS|1725092700|1058.6311178679|1058.6373837014|1058.6300698045|1058.6373837014
2024-08-31 08:26:00|DLCS|1725092760|1058.6367305927|1058.6367305927|1058.6297253442|1058.6297253442
2024-08-31 08:27:00|DLCS|1725092820|1058.6297160376|1058.6302420485|1058.6285405781|1058.6285405781
2024-08-31 08:28:00|DLCS|1725092880|1058.6283604841|1058.6312436632|1058.6267002378|1058.6312436632
2024-08-31 08:29:00|DLCS|1725092940|1058.6317677254|1058.6350841428|1058.6317677254|1058.6350841428
2024-08-31 08:30:00|DLCS|1725093000|1058.6355124857|1058.6517167474|1058.6355124857|1058.6517167474
2024-08-31 08:31:00|DLCS|1725093060|1058.6514738688|1058.6620983906|1058.6514738688|1058.6620983906
2024-08-31 08:32:00|DLCS|1725093120|1058.6621175925|1058.6673636151|1058.6621175925|1058.6673636151
2024-08-31 08:33:00|DLCS|1725093180|1058.6656785818|1058.6656785818|1058.6605416374|1058.6618173516
2024-08-31 08:34:00|DLCS|1725093240|1058.6625700935|1058.6700722412|1058.6625700935|1058.6700722412
2024-08-31 08:35:00|DLCS|1725093300|1058.6836712182|1058.6913942832|1058.6836712182|1058.6912102391
2024-08-31 08:36:00|DLCS|1725093360|1058.6918186593|1058.7071176949|1058.6918186593|1058.7055894888
2024-08-31 08:37:00|DLCS|1725093420|1058.7060495885|1058.70797573|1058.7020771398|1058.7079408306
2024-08-31 08:38:00|DLCS|1725093480|1058.7075337907|1058.7109922715|1058.704616|1058.7060173681
2024-08-31 08:39:00|DLCS|1725093540|1058.7063707594|1058.7076502136|1058.7037528239|1058.7073167436
2024-08-31 08:40:00|DLCS|1725093600|1058.7070801795|1058.7070801795|1058.6727575761|1058.6732752594
2024-08-31 08:41:00|DLCS|1725093660|1058.6701910676|1058.6701910676|1058.6566057991|1058.6566111715
2024-08-31 08:42:00|DLCS|1725093720|1058.6539372876|1058.6539372876|1058.6214823693|1058.6214823693
2024-08-31 08:43:00|DLCS|1725093780|1058.6163186003|1058.6163186003|1058.5996441568|1058.5996441568
2024-08-31 08:44:00|DLCS|1725093840|1058.5977699763|1058.5977699763|1058.575742539|1058.575742539
2024-08-31 08:45:00|DLCS|1725093900|1058.5731329034|1058.5731329034|1058.5535595265|1058.5535595265
2024-08-31 08:46:00|DLCS|1725093960|1058.5533043364|1058.5533043364|1058.5084815796|1058.5084815796
2024-08-31 08:47:00|DLCS|1725094020|1058.5073117304|1058.5073117304|1058.4621176508|1058.4621176508
2024-08-31 08:48:00|DLCS|1725094080|1058.4612761654|1058.4612761654|1058.4283954537|1058.4283954537
2024-08-31 08:49:00|DLCS|1725094140|1058.4280283244|1058.4280283244|1058.131289379|1058.131289379
2024-08-31 08:50:00|DLCS|1725094200|1058.1296150117|1058.1296150117|1058.0405152257|1058.0405152257
2024-08-31 08:51:00|DLCS|1725094260|1058.0388285261|1058.0388285261|1057.9643612171|1057.9643612171
2024-08-31 08:52:00|DLCS|1725094320|1057.9584379273|1057.9584379273|1057.9195024364|1057.9195024364
2024-08-31 08:53:00|DLCS|1725094380|1057.9183043411|1057.9183043411|1057.8400869433|1057.8400869433
2024-08-31 08:54:00|DLCS|1725094440|1057.8358150422|1057.8358150422|1057.7992943019|1057.7992943019
2024-08-31 08:55:00|DLCS|1725094500|1057.7720189009|1057.7720189009|1057.7520771729|1057.7520771729
2024-08-31 08:56:00|DLCS|1725094560|1057.7501654444|1057.7501654444|1057.7165174876|1057.7165174876
2024-08-31 08:57:00|DLCS|1725094620|1057.7093642919|1057.7093642919|1057.6851921086|1057.6851921086
2024-08-31 08:58:00|DLCS|1725094680|1057.6830838488|1057.6830838488|1057.6480339788|1057.6480339788
2024-08-31 08:59:00|DLCS|1725094740|1057.6439512079|1057.6439512079|1057.5776677075|1057.5776677075
2024-08-31 09:00:00|DLCS|1725094800|1057.5727638783|1057.5727638783|1057.441647986|1057.441647986
2024-08-31 09:01:00|DLCS|1725094860|1057.441203919|1057.441203919|1057.2728147248|1057.2728147248
2024-08-31 09:02:00|DLCS|1725094920|1057.2622228367|1057.2622228367|1057.23323097|1057.23323097
2024-08-31 09:03:00|DLCS|1725094980|1057.231667834|1057.231667834|1057.2083856538|1057.2083856538
2024-08-31 09:04:00|DLCS|1725095040|1057.2018977185|1057.2018977185|1057.1673933787|1057.1673933787
2024-08-31 09:05:00|DLCS|1725095100|1057.1666234335|1057.1666234335|1057.1476225407|1057.1476225407
2024-08-31 09:06:00|DLCS|1725095160|1057.1472833754|1057.1472833754|1057.1298918505|1057.1298918505
2024-08-31 09:07:00|DLCS|1725095220|1057.1294359897|1057.1294359897|1057.1135670023|1057.1135670023
2024-08-31 09:08:00|DLCS|1725095280|1057.1135974567|1057.1135974567|1057.0843645504|1057.0843645504
2024-08-31 09:09:00|DLCS|1725095340|1057.0839681424|1057.0839681424|1057.0679985663|1057.0679985663
2024-08-31 09:10:00|DLCS|1725095400|1057.062991151|1057.062991151|1057.0415706916|1057.0415706916
2024-08-31 09:11:00|DLCS|1725095460|1057.0351703366|1057.0351703366|1056.9024928987|1056.9024928987
2024-08-31 09:12:00|DLCS|1725095520|1056.9017951212|1056.9017951212|1056.8157539775|1056.8157539775
2024-08-31 09:13:00|DLCS|1725095580|1056.8088377109|1056.8088377109|1056.6941292728|1056.6941292728
2024-08-31 09:14:00|DLCS|1725095640|1056.6674222488|1056.6674222488|1056.5964795563|1056.5964795563
2024-08-31 09:15:00|DLCS|1725095700|1056.5893266877|1056.5893266877|1056.5468797679|1056.5468797679
2024-08-31 09:16:00|DLCS|1725095760|1056.5468228654|1056.5468228654|1056.4908027507|1056.4908027507
2024-08-31 09:17:00|DLCS|1725095820|1056.4899214306|1056.4899214306|1056.4410839736|1056.4410839736
2024-08-31 09:18:00|DLCS|1725095880|1056.4370266139|1056.4370266139|1056.3854196126|1056.3854196126
2024-08-31 09:19:00|DLCS|1725095940|1056.3846537487|1056.3846537487|1056.3403009772|1056.3403009772
2024-08-31 09:20:00|DLCS|1725096000|1056.3394657148|1056.3394657148|1056.2286583108|1056.2286583108
2024-08-31 09:21:00|DLCS|1725096060|1056.2277629037|1056.2277629037|1056.1703645227|1056.1703645227
2024-08-31 09:22:00|DLCS|1725096120|1056.1648781782|1056.1648781782|1056.1263213906|1056.1263213906
2024-08-31 09:23:00|DLCS|1725096180|1056.1239286605|1056.1239286605|1056.0891446566|1056.0891446566
2024-08-31 09:24:00|DLCS|1725096240|1056.0881362855|1056.0881362855|1056.0640083216|1056.0640083216
2024-08-31 09:25:00|DLCS|1725096300|1056.0600478528|1056.0600478528|1056.0468830195|1056.0468830195
2024-08-31 09:26:00|DLCS|1725096360|1056.0442141641|1056.0442141641|1055.9983256795|1055.9983256795
2024-08-31 09:27:00|DLCS|1725096420|1055.9936934494|1055.9936934494|1055.9571452924|1055.9571452924
2024-08-31 09:28:00|DLCS|1725096480|1055.9565848532|1055.9565848532|1055.9370610544|1055.9370610544
2024-08-31 09:29:00|DLCS|1725096540|1055.9372189314|1055.9372189314|1055.9296968933|1055.9296968933
2024-08-31 09:30:00|DLCS|1725096600|1055.9295137274|1055.9295137274|1055.9214038271|1055.9214038271
2024-08-31 09:31:00|DLCS|1725096660|1055.9203466064|1055.9203466064|1055.9014208467|1055.9014208467
2024-08-31 09:32:00|DLCS|1725096720|1055.8997128657|1055.8997128657|1055.8905366904|1055.8905366904
2024-08-31 09:33:00|DLCS|1725096780|1055.8876288528|1055.8876288528|1055.8758950133|1055.8758950133
2024-08-31 09:34:00|DLCS|1725096840|1055.8750290173|1055.8750716584|1055.860695073|1055.8609232099
2024-08-31 09:35:00|DLCS|1725096900|1055.8615478588|1055.8615478588|1055.8482058902|1055.8482058902
2024-08-31 09:36:00|DLCS|1725096960|1055.8482411614|1055.8482411614|1055.83382752|1055.83382752
2024-08-31 09:37:00|DLCS|1725097020|1055.8342406769|1055.8342406769|1055.8145214267|1055.8145214267
2024-08-31 09:38:00|DLCS|1725097080|1055.809501632|1055.809501632|1055.7941244417|1055.7941244417
2024-08-31 09:39:00|DLCS|1725097140|1055.7945265496|1055.7945265496|1055.7819387054|1055.7831822859
2024-08-31 09:40:00|DLCS|1725097200|1055.7828609396|1055.7828609396|1055.7484716588|1055.7484716588
2024-08-31 09:41:00|DLCS|1725097260|1055.7451855204|1055.7451855204|1055.728195613|1055.728195613
2024-08-31 09:42:00|DLCS|1725097320|1055.7262049145|1055.7262452862|1055.7169265007|1055.7169265007
2024-08-31 09:43:00|DLCS|1725097380|1055.7088261219|1055.7088261219|1055.6851287945|1055.6851287945
2024-08-31 09:44:00|DLCS|1725097440|1055.6821542091|1055.6821542091|1055.6628152689|1055.6628152689
2024-08-31 09:45:00|DLCS|1725097500|1055.6608567087|1055.6608567087|1055.6249597615|1055.6249597615
2024-08-31 09:46:00|DLCS|1725097560|1055.6244351748|1055.6244351748|1055.5886811591|1055.5886811591
2024-08-31 09:47:00|DLCS|1725097620|1055.5873204431|1055.5873204431|1055.5497993092|1055.5497993092
2024-08-31 09:48:00|DLCS|1725097680|1055.5483021174|1055.5483021174|1055.5289074068|1055.5289074068
2024-08-31 09:49:00|DLCS|1725097740|1055.5288188337|1055.5288188337|1055.4236606647|1055.4236606647
2024-08-31 09:50:00|DLCS|1725097800|1055.423188264|1055.423188264|1055.3956740464|1055.3956740464
2024-08-31 09:51:00|DLCS|1725097860|1055.3955975169|1055.3955975169|1055.3015617636|1055.3015617636
2024-08-31 09:52:00|DLCS|1725097920|1055.2993181242|1055.2993181242|1055.2840884537|1055.2907887578
2024-08-31 09:53:00|DLCS|1725097980|1055.291058615|1055.2913433394|1055.2730962117|1055.2730962117
2024-08-31 09:54:00|DLCS|1725098040|1055.270160231|1055.270160231|1055.2546283123|1055.2549466388
2024-08-31 09:55:00|DLCS|1725098100|1055.2553199724|1055.2567344287|1055.2553199724|1055.2567344287
2024-08-31 09:56:00|DLCS|1725098160|1055.2567370363|1055.257685951|1055.2450319867|1055.2453889785
2024-08-31 09:57:00|DLCS|1725098220|1055.2414572848|1055.2414572848|1055.2174158144|1055.2174158144
2024-08-31 09:58:00|DLCS|1725098280|1055.2155014499|1055.2155014499|1055.1966962638|1055.1966962638
2024-08-31 09:59:00|DLCS|1725098340|1055.1949868932|1055.1949868932|1055.1677632662|1055.1678410693
2024-08-31 10:00:00|DLCS|1725098400|1055.1641447205|1055.1710801926|1055.1612494845|1055.1710191269
2024-08-31 10:01:00|DLCS|1725098460|1055.1707312317|1055.1721363429|1055.1296855014|1055.1296855014
2024-08-31 10:02:00|DLCS|1725098520|1055.1239327574|1055.1239327574|1055.1049853935|1055.1049853935
2024-08-31 10:03:00|DLCS|1725098580|1055.1022701592|1055.1265461643|1055.0953296389|1055.1148094311
2024-08-31 10:04:00|DLCS|1725098640|1055.1131964434|1055.1131964434|1055.0723016545|1055.0723016545
2024-08-31 10:05:00|DLCS|1725098700|1055.0708330272|1055.0708330272|1055.042978441|1055.042978441
2024-08-31 10:06:00|DLCS|1725098760|1055.042924907|1055.042924907|1055.0261297426|1055.0261297426
2024-08-31 10:07:00|DLCS|1725098820|1055.0264087617|1055.0267593667|1055.0002286456|1055.0002286456
2024-08-31 10:08:00|DLCS|1725098880|1054.9998873203|1054.9998873203|1054.9658071958|1054.9659185121
2024-08-31 10:09:00|DLCS|1725098940|1054.964065412|1054.964065412|1054.9397912964|1054.9397912964
2024-08-31 10:10:00|DLCS|1725099000|1054.9397593311|1054.9397593311|1054.9312149477|1054.9312149477
2024-08-31 10:11:00|DLCS|1725099060|1054.9291153409|1054.9307389987|1054.9226318934|1054.9234771399
2024-08-31 10:12:00|DLCS|1725099120|1054.9250553968|1054.9397716485|1054.9250553968|1054.9397716485
2024-08-31 10:13:00|DLCS|1725099180|1054.9425003418|1054.9834464622|1054.9425003418|1054.9834464622
2024-08-31 10:14:00|DLCS|1725099240|1054.9981327417|1055.0443959728|1054.9981327417|1055.0443959728
2024-08-31 10:15:00|DLCS|1725099300|1055.0469706203|1055.0866394433|1055.0469706203|1055.0866394433
2024-08-31 10:16:00|DLCS|1725099360|1055.1092075406|1055.2271248352|1055.1092075406|1055.2271248352
2024-08-31 10:17:00|DLCS|1725099420|1055.234128346|1055.3148650246|1055.234128346|1055.3148650246
2024-08-31 10:18:00|DLCS|1725099480|1055.3172569138|1055.3872484248|1055.3172569138|1055.3872484248
2024-08-31 10:19:00|DLCS|1725099540|1055.3915146003|1055.4568696491|1055.3915146003|1055.4568696491
2024-08-31 10:20:00|DLCS|1725099600|1055.4577408944|1055.5711086098|1055.4577408944|1055.5711086098
2024-08-31 10:21:00|DLCS|1725099660|1055.5723200884|1055.6572815266|1055.5723200884|1055.6572815266
2024-08-31 10:22:00|DLCS|1725099720|1055.6611566588|1055.7106828862|1055.6611566588|1055.7106828862
2024-08-31 10:23:00|DLCS|1725099780|1055.7156427491|1055.7602875011|1055.7156427491|1055.7602875011
2024-08-31 10:24:00|DLCS|1725099840|1055.7636187826|1055.7929548632|1055.7636187826|1055.7929548632
2024-08-31 10:25:00|DLCS|1725099900|1055.7943370707|1055.8215140174|1055.7943370707|1055.8215140174
2024-08-31 10:26:00|DLCS|1725099960|1055.8240035444|1055.8735641955|1055.8240035444|1055.8735641955
2024-08-31 10:27:00|DLCS|1725100020|1055.8801740401|1055.9170753638|1055.8801740401|1055.9170753638
2024-08-31 10:28:00|DLCS|1725100080|1055.9194571585|1055.9496688591|1055.9194571585|1055.9496688591
2024-08-31 10:29:00|DLCS|1725100140|1055.9512171814|1055.9637892112|1055.9512171814|1055.9637892112
2024-08-31 10:30:00|DLCS|1725100200|1055.9639438802|1055.9983840144|1055.9639438802|1055.9983840144
2024-08-31 10:31:00|DLCS|1725100260|1055.9996477823|1056.0401553488|1055.9996477823|1056.0401553488
2024-08-31 10:32:00|DLCS|1725100320|1056.0455806779|1056.0685120928|1056.0455806779|1056.0661331164
2024-08-31 10:33:00|DLCS|1725100380|1056.0652668629|1056.0656785657|1056.0620299262|1056.0644980131
2024-08-31 10:34:00|DLCS|1725100440|1056.0634456782|1056.0719935835|1056.0634456782|1056.0719935835
2024-08-31 10:35:00|DLCS|1725100500|1056.0709797701|1056.0808714232|1056.0709797701|1056.0808714232
2024-08-31 10:36:00|DLCS|1725100560|1056.0811917615|1056.0978937768|1056.0811917615|1056.0978937768
2024-08-31 10:37:00|DLCS|1725100620|1056.1012062444|1056.1235713334|1056.1009553656|1056.1235713334
2024-08-31 10:38:00|DLCS|1725100680|1056.1240569404|1056.140902816|1056.1240569404|1056.140902816
2024-08-31 10:39:00|DLCS|1725100740|1056.1451210235|1056.1574397263|1056.1451210235|1056.1574397263
2024-08-31 10:40:00|DLCS|1725100800|1056.1616052344|1056.1891538098|1056.1616052344|1056.1891538098
2024-08-31 10:41:00|DLCS|1725100860|1056.1943770115|1056.214086622|1056.1943770115|1056.214086622
2024-08-31 10:42:00|DLCS|1725100920|1056.215801801|1056.2500470605|1056.215801801|1056.2500470605
2024-08-31 10:43:00|DLCS|1725100980|1056.2540857714|1056.3120746525|1056.2540857714|1056.3120746525
2024-08-31 10:44:00|DLCS|1725101040|1056.3167407052|1056.3509079457|1056.3167407052|1056.3509079457
2024-08-31 10:45:00|DLCS|1725101100|1056.3554966949|1056.3913978892|1056.3554966949|1056.3913978892
2024-08-31 10:46:00|DLCS|1725101160|1056.3939164925|1056.4344080463|1056.3939164925|1056.4344080463
2024-08-31 10:47:00|DLCS|1725101220|1056.4361321141|1056.4991352633|1056.4361321141|1056.4991352633
2024-08-31 10:48:00|DLCS|1725101280|1056.5009796833|1056.5358030502|1056.5009796833|1056.5358030502
2024-08-31 10:49:00|DLCS|1725101340|1056.550855546|1056.6156364703|1056.550855546|1056.6156364703
2024-08-31 10:50:00|DLCS|1725101400|1056.6182525882|1056.6853704834|1056.6182525882|1056.6853704834
2024-08-31 10:51:00|DLCS|1725101460|1056.6860068837|1056.7525898688|1056.6860068837|1056.7525898688
2024-08-31 10:52:00|DLCS|1725101520|1056.7594870148|1056.879089914|1056.7594870148|1056.879089914
2024-08-31 10:53:00|DLCS|1725101580|1056.881474121|1056.9597177325|1056.881474121|1056.9597177325
2024-08-31 10:54:00|DLCS|1725101640|1056.9620476312|1057.0064039788|1056.9620476312|1057.0064039788
2024-08-31 10:55:00|DLCS|1725101700|1057.0203508682|1057.0542097902|1057.0203508682|1057.0542097902
2024-08-31 10:56:00|DLCS|1725101760|1057.054275133|1057.1069570741|1057.054275133|1057.1069570741
2024-08-31 10:57:00|DLCS|1725101820|1057.1085689738|1057.1851802524|1057.1085689738|1057.1851802524
2024-08-31 10:58:00|DLCS|1725101880|1057.1894402288|1057.2627419271|1057.1894402288|1057.2627419271
2024-08-31 10:59:00|DLCS|1725101940|1057.2707325049|1057.4007510796|1057.2707325049|1057.4007510796
2024-08-31 11:00:00|DLCS|1725102000|1057.4184954932|1057.4611167004|1057.4184954932|1057.4611167004
2024-08-31 11:01:00|DLCS|1725102060|1057.4664565043|1057.5396852557|1057.4664565043|1057.5396852557
2024-08-31 11:02:00|DLCS|1725102120|1057.5487853146|1057.6133277874|1057.5487853146|1057.6133277874
2024-08-31 11:03:00|DLCS|1725102180|1057.6223316249|1057.7542183308|1057.6223316249|1057.7542183308
2024-08-31 11:04:00|DLCS|1725102240|1057.7604563201|1057.8423050338|1057.7604563201|1057.8423050338
2024-08-31 11:05:00|DLCS|1725102300|1057.8447260513|1057.8835320768|1057.8447260513|1057.8835320768
2024-08-31 11:06:00|DLCS|1725102360|1057.8898672732|1057.9197589524|1057.8898672732|1057.9197589524
2024-08-31 11:07:00|DLCS|1725102420|1057.9226157157|1057.975061076|1057.9226157157|1057.975061076
2024-08-31 11:08:00|DLCS|1725102480|1057.9761275735|1058.044351949|1057.9761275735|1058.044351949
2024-08-31 11:09:00|DLCS|1725102540|1058.0451321521|1058.0545250547|1058.0451321521|1058.0543122682
2024-08-31 11:10:00|DLCS|1725102600|1058.0546181216|1058.0930561425|1058.0546181216|1058.0930561425
2024-08-31 11:11:00|DLCS|1725102660|1058.0954478571|1058.1346226952|1058.0954478571|1058.1346226952
2024-08-31 11:12:00|DLCS|1725102720|1058.1467617286|1058.1897081875|1058.1467617286|1058.1897081875
2024-08-31 11:13:00|DLCS|1725102780|1058.1970914001|1058.2245321702|1058.1970914001|1058.2245321702
2024-08-31 11:14:00|DLCS|1725102840|1058.2261113972|1058.2402605658|1058.2261113972|1058.2402605658
2024-08-31 11:15:00|DLCS|1725102900|1058.2412577036|1058.2777930509|1058.2412577036|1058.2777930509
2024-08-31 11:16:00|DLCS|1725102960|1058.275473094|1058.297174643|1058.2712340452|1058.2875918848
2024-08-31 11:17:00|DLCS|1725103020|1058.2944783405|1058.3221172505|1058.2944783405|1058.3221172505
2024-08-31 11:18:00|DLCS|1725103080|1058.3225129632|1058.3441054672|1058.3225129632|1058.3441054672
2024-08-31 11:19:00|DLCS|1725103140|1058.3464173983|1058.3994659002|1058.3458311867|1058.3994659002
2024-08-31 11:20:00|DLCS|1725103200|1058.3997511808|1058.4222201198|1058.3997511808|1058.4222201198
2024-08-31 11:21:00|DLCS|1725103260|1058.4222810122|1058.4502815896|1058.4222810122|1058.4502815896
2024-08-31 11:22:00|DLCS|1725103320|1058.4512952003|1058.4740176891|1058.4512952003|1058.4740176891
2024-08-31 11:23:00|DLCS|1725103380|1058.4801710626|1058.5265012549|1058.4801710626|1058.5265012549
2024-08-31 11:24:00|DLCS|1725103440|1058.5279222313|1058.5542169261|1058.5279222313|1058.5542169261
2024-08-31 11:25:00|DLCS|1725103500|1058.5625187358|1058.6047975677|1058.5625187358|1058.6047975677
2024-08-31 11:26:00|DLCS|1725103560|1058.6057215194|1058.6346175937|1058.6057215194|1058.6346175937
2024-08-31 11:27:00|DLCS|1725103620|1058.6359489522|1058.6637802542|1058.6359489522|1058.6637802542
2024-08-31 11:28:00|DLCS|1725103680|1058.6652040982|1058.6853734247|1058.6652040982|1058.6826787579
2024-08-31 11:29:00|DLCS|1725103740|1058.6833601127|1058.692598262|1058.6833601127|1058.6924963164
2024-08-31 11:30:00|DLCS|1725103800|1058.6925531352|1058.734663227|1058.6925531352|1058.734663227
2024-08-31 11:31:00|DLCS|1725103860|1058.734331141|1058.7807825098|1058.734331141|1058.7807825098
2024-08-31 11:32:00|DLCS|1725103920|1058.7847053618|1058.8127272143|1058.7847053618|1058.8127272143
2024-08-31 11:33:00|DLCS|1725103980|1058.8129653894|1058.821462568|1058.8129653894|1058.821462568
2024-08-31 11:34:00|DLCS|1725104040|1058.8222713664|1058.8352213251|1058.8222713664|1058.8352213251
2024-08-31 11:35:00|DLCS|1725104100|1058.8352120634|1058.8471853026|1058.8352120634|1058.8471853026
2024-08-31 11:36:00|DLCS|1725104160|1058.8474599952|1058.86690663|1058.8474599952|1058.86690663
2024-08-31 11:37:00|DLCS|1725104220|1058.8713009792|1058.8783730896|1058.8713009792|1058.8783730896
2024-08-31 11:38:00|DLCS|1725104280|1058.8792444701|1058.8939307073|1058.8791567897|1058.8939307073
2024-08-31 11:39:00|DLCS|1725104340|1058.8999185393|1058.9144724858|1058.8994625223|1058.9144724858
2024-08-31 11:40:00|DLCS|1725104400|1058.9144114658|1058.9377217874|1058.9144114658|1058.9376984309
2024-08-31 11:41:00|DLCS|1725104460|1058.9440550783|1058.9608688766|1058.9440550783|1058.9608688766
2024-08-31 11:42:00|DLCS|1725104520|1058.956744867|1058.9774570999|1058.956744867|1058.9774570999
2024-08-31 11:43:00|DLCS|1725104580|1058.9805936147|1059.0095242762|1058.9805936147|1059.0093681677
2024-08-31 11:44:00|DLCS|1725104640|1059.0098983269|1059.0189571681|1059.0098983269|1059.0189571681
2024-08-31 11:45:00|DLCS|1725104700|1059.0240222607|1059.0302658846|1059.0240222607|1059.0302658846
2024-08-31 11:46:00|DLCS|1725104760|1059.0333990142|1059.0597131603|1059.0333990142|1059.0597131603
2024-08-31 11:47:00|DLCS|1725104820|1059.0596253766|1059.1001444701|1059.0596253766|1059.1001444701
2024-08-31 11:48:00|DLCS|1725104880|1059.101053603|1059.1159628274|1059.101053603|1059.1159628274
2024-08-31 11:49:00|DLCS|1725104940|1059.1317667556|1059.151190253|1059.1317667556|1059.151190253
2024-08-31 11:50:00|DLCS|1725105000|1059.152107972|1059.1724374231|1059.152107972|1059.1724374231
2024-08-31 11:51:00|DLCS|1725105060|1059.1725325689|1059.1776411171|1059.1725325689|1059.1776411171
2024-08-31 11:52:00|DLCS|1725105120|1059.1765741553|1059.1922633149|1059.1761789742|1059.1922633149
2024-08-31 11:53:00|DLCS|1725105180|1059.1922147808|1059.1944921003|1059.1921185133|1059.1929808681
2024-08-31 11:54:00|DLCS|1725105240|1059.1931129535|1059.1931129535|1059.1901147966|1059.1901147966
2024-08-31 11:55:00|DLCS|1725105300|1059.1898688109|1059.1898688109|1059.1869816669|1059.1869816669
2024-08-31 11:56:00|DLCS|1725105360|1059.1869372909|1059.1869372909|1059.1814960098|1059.1814960098
2024-08-31 11:57:00|DLCS|1725105420|1059.1813215536|1059.1813215536|1059.1694901663|1059.1694901663
2024-08-31 11:58:00|DLCS|1725105480|1059.1673903522|1059.1673903522|1059.1543180883|1059.1543180883
2024-08-31 11:59:00|DLCS|1725105540|1059.1541027909|1059.1541027909|1059.1502235925|1059.1523059116
2024-08-31 12:00:00|DLCS|1725105600|1059.1520247526|1059.1527036132|1059.1508665827|1059.1508665827
2024-08-31 12:01:00|DLCS|1725105660|1059.1496387159|1059.1496387159|1059.135446743|1059.135446743
2024-08-31 12:02:00|DLCS|1725105720|1059.1315164195|1059.1315164195|1059.1178432323|1059.1183167609
2024-08-31 12:03:00|DLCS|1725105780|1059.1183130441|1059.1183130441|1059.1047608016|1059.1047608016
2024-08-31 12:04:00|DLCS|1725105840|1059.1040444493|1059.1040444493|1059.0966652337|1059.0966652337
2024-08-31 12:05:00|DLCS|1725105900|1059.0965758593|1059.0979904702|1059.093188162|1059.0976156145
2024-08-31 12:06:00|DLCS|1725105960|1059.09764605|1059.09764605|1059.0752180664|1059.0752180664
2024-08-31 12:07:00|DLCS|1725106020|1059.0742211263|1059.0742211263|1059.0607691223|1059.0622281259
2024-08-31 12:08:00|DLCS|1725106080|1059.055990683|1059.055990683|1059.0440010672|1059.0440909634
2024-08-31 12:09:00|DLCS|1725106140|1059.0440338239|1059.0440338239|1059.0053381613|1059.0053381613
2024-08-31 12:10:00|DLCS|1725106200|1059.0041519543|1059.0041519543|1058.9996286464|1059.0011358168
2024-08-31 12:11:00|DLCS|1725106260|1059.0028734579|1059.0028734579|1058.9843843037|1058.9843843037
2024-08-31 12:12:00|DLCS|1725106320|1058.9843002272|1058.9843002272|1058.9721446638|1058.9721446638
2024-08-31 12:13:00|DLCS|1725106380|1058.9721241143|1058.9721241143|1058.96578902|1058.9665447678
2024-08-31 12:14:00|DLCS|1725106440|1058.9643446274|1058.9643446274|1058.9568542017|1058.9568542017
2024-08-31 12:15:00|DLCS|1725106500|1058.9557719453|1058.9557719453|1058.9456491297|1058.9456596455
2024-08-31 12:16:00|DLCS|1725106560|1058.9453621147|1058.9453621147|1058.9212030484|1058.9212030484
2024-08-31 12:17:00|DLCS|1725106620|1058.9179974945|1058.9179974945|1058.9013217911|1058.9013217911
2024-08-31 12:18:00|DLCS|1725106680|1058.9009388542|1058.9009388542|1058.894972618|1058.9002290536
2024-08-31 12:19:00|DLCS|1725106740|1058.9008150569|1058.904886669|1058.8965382811|1058.8965382811
2024-08-31 12:20:00|DLCS|1725106800|1058.8988784227|1058.8988784227|1058.8879007938|1058.8879007938
2024-08-31 12:21:00|DLCS|1725106860|1058.8886215108|1058.8886215108|1058.8804483546|1058.8821620679
2024-08-31 12:22:00|DLCS|1725106920|1058.8828343817|1058.8828343817|1058.8732119619|1058.8732119619
2024-08-31 12:23:00|DLCS|1725106980|1058.8702388857|1058.8704875811|1058.8532470254|1058.8553510451
2024-08-31 12:24:00|DLCS|1725107040|1058.8543173577|1058.8543200457|1058.8505544923|1058.8516877441
2024-08-31 12:25:00|DLCS|1725107100|1058.8462827971|1058.8765201461|1058.8346306314|1058.8717329048
2024-08-31 12:26:00|DLCS|1725107160|1058.8729212531|1058.889341466|1058.8729212531|1058.8861977744
2024-08-31 12:27:00|DLCS|1725107220|1058.8897356143|1058.9602897086|1058.8895985385|1058.9602897086
2024-08-31 12:28:00|DLCS|1725107280|1058.9617435681|1058.9670312371|1058.9609684835|1058.9609684835
2024-08-31 12:29:00|DLCS|1725107340|1058.9608479278|1059.0132598971|1058.9608479278|1059.0122089067
2024-08-31 12:30:00|DLCS|1725107400|1059.0131990808|1059.0134386583|1059.0123044196|1059.0130385724
2024-08-31 12:31:00|DLCS|1725107460|1059.0129407628|1059.0129407628|1059.0042678671|1059.0051090624
2024-08-31 12:32:00|DLCS|1725107520|1059.0051137318|1059.0167702978|1059.0039368611|1059.0167702978
2024-08-31 12:33:00|DLCS|1725107580|1059.0166371681|1059.0327367856|1059.0166371681|1059.0327367856
2024-08-31 12:34:00|DLCS|1725107640|1059.0338503804|1059.0420645017|1059.0338503804|1059.0420645017
2024-08-31 12:35:00|DLCS|1725107700|1059.0420116252|1059.0440758242|1059.0403049183|1059.0403049183
2024-08-31 12:36:00|DLCS|1725107760|1059.0401167007|1059.0401748535|1059.0357807223|1059.0357807223
2024-08-31 12:37:00|DLCS|1725107820|1059.0353805612|1059.0353805612|1059.0299526039|1059.033195371
2024-08-31 12:38:00|DLCS|1725107880|1059.0310653286|1059.0310653286|1059.0160199934|1059.0160199934
2024-08-31 12:39:00|DLCS|1725107940|1059.015772068|1059.0164673023|1059.0102541677|1059.0102541677
2024-08-31 12:40:00|DLCS|1725108000|1059.0111410845|1059.0182483768|1059.0111410845|1059.0177489675
2024-08-31 12:41:00|DLCS|1725108060|1059.0165385275|1059.0165385275|1059.0141529818|1059.0141529818
2024-08-31 12:42:00|DLCS|1725108120|1059.0149045897|1059.0160798511|1059.012524381|1059.0160798511
2024-08-31 12:43:00|DLCS|1725108180|1059.0162986304|1059.0339788252|1059.0162986304|1059.0339788252
2024-08-31 12:44:00|DLCS|1725108240|1059.0338827267|1059.0442839416|1059.0338827267|1059.0442839416
2024-08-31 12:45:00|DLCS|1725108300|1059.0440729798|1059.0568480599|1059.0440729798|1059.0568480599
2024-08-31 12:46:00|DLCS|1725108360|1059.0579337472|1059.0647839587|1059.0579337472|1059.0643779806
2024-08-31 12:47:00|DLCS|1725108420|1059.0668939814|1059.0718238302|1059.0668939814|1059.0715342912
2024-08-31 12:48:00|DLCS|1725108480|1059.0734176385|1059.1205201726|1059.0734176385|1059.1205201726
2024-08-31 12:49:00|DLCS|1725108540|1059.120964257|1059.1455940656|1059.120964257|1059.1455940656
2024-08-31 12:50:00|DLCS|1725108600|1059.145602602|1059.151678457|1059.145602602|1059.1508604892
2024-08-31 12:51:00|DLCS|1725108660|1059.1508259016|1059.1919462192|1059.1504032142|1059.1912108225
2024-08-31 12:52:00|DLCS|1725108720|1059.194392682|1059.2140482537|1059.194392682|1059.2139519797
2024-08-31 12:53:00|DLCS|1725108780|1059.2148853554|1059.220335813|1059.2148446617|1059.220335813
2024-08-31 12:54:00|DLCS|1725108840|1059.2220776343|1059.2428428794|1059.2218947173|1059.2428428794
2024-08-31 12:55:00|DLCS|1725108900|1059.2435797603|1059.2475277034|1059.2435797603|1059.2475277034
2024-08-31 12:56:00|DLCS|1725108960|1059.2475023115|1059.2546577617|1059.2475023115|1059.2546577617
2024-08-31 12:57:00|DLCS|1725109020|1059.2553826462|1059.265499324|1059.2553826462|1059.2654782314
2024-08-31 12:58:00|DLCS|1725109080|1059.2659992844|1059.2709951567|1059.2659992844|1059.2709951567
2024-08-31 12:59:00|DLCS|1725109140|1059.2710398415|1059.2798449551|1059.2710398415|1059.2798449551
2024-08-31 13:00:00|DLCS|1725109200|1059.280034557|1059.2820670318|1059.280034557|1059.2820670318
2024-08-31 13:01:00|DLCS|1725109260|1059.2837104819|1059.2931979542|1059.2837104819|1059.2931979542
2024-08-31 13:02:00|DLCS|1725109320|1059.2955065702|1059.3030961725|1059.2940016649|1059.3030961725
2024-08-31 13:03:00|DLCS|1725109380|1059.303096525|1059.3208184947|1059.303096525|1059.3208184947
2024-08-31 13:04:00|DLCS|1725109440|1059.3216237292|1059.3280594907|1059.3216237292|1059.3280594907
2024-08-31 13:05:00|DLCS|1725109500|1059.3279685552|1059.3350466913|1059.3279685552|1059.3348917526
2024-08-31 13:06:00|DLCS|1725109560|1059.3356846197|1059.3687396512|1059.3356846197|1059.3687396512
2024-08-31 13:07:00|DLCS|1725109620|1059.3694881502|1059.3856720545|1059.3694881502|1059.3856720545
2024-08-31 13:08:00|DLCS|1725109680|1059.3889757433|1059.4146686748|1059.3886072247|1059.4146686748
2024-08-31 13:09:00|DLCS|1725109740|1059.4149615067|1059.4574570575|1059.4149615067|1059.4574570575
2024-08-31 13:10:00|DLCS|1725109800|1059.4593542041|1059.4718865699|1059.4593542041|1059.4718865699
2024-08-31 13:11:00|DLCS|1725109860|1059.4719476185|1059.5024051332|1059.4719476185|1059.5024051332
2024-08-31 13:12:00|DLCS|1725109920|1059.5025466693|1059.5162724552|1059.5025466693|1059.5162724552
2024-08-31 13:13:00|DLCS|1725109980|1059.5192994272|1059.5330140382|1059.5192994272|1059.5330140382
2024-08-31 13:14:00|DLCS|1725110040|1059.5348689054|1059.5473377341|1059.5348689054|1059.5473377341
2024-08-31 13:15:00|DLCS|1725110100|1059.5490513479|1059.5549956282|1059.5439362515|1059.5549956282
2024-08-31 13:16:00|DLCS|1725110160|1059.5552020568|1059.5714520506|1059.5552020568|1059.5714520506
2024-08-31 13:17:00|DLCS|1725110220|1059.5716680956|1059.583936824|1059.5714996794|1059.5803576606
2024-08-31 13:18:00|DLCS|1725110280|1059.5806977809|1059.5931192434|1059.5802558588|1059.5931192434
2024-08-31 13:19:00|DLCS|1725110340|1059.5944191115|1059.6067088772|1059.5944191115|1059.6067088772
2024-08-31 13:20:00|DLCS|1725110400|1059.6085529498|1059.6335671441|1059.6043279335|1059.6335671441
2024-08-31 13:21:00|DLCS|1725110460|1059.633805208|1059.6501373531|1059.633805208|1059.6501373531
2024-08-31 13:22:00|DLCS|1725110520|1059.6525324099|1059.6590177721|1059.6525324099|1059.6590177721
2024-08-31 13:23:00|DLCS|1725110580|1059.6596755378|1059.7009558018|1059.6596755378|1059.7009558018
2024-08-31 13:24:00|DLCS|1725110640|1059.7030029039|1059.713258126|1059.7030029039|1059.713258126
2024-08-31 13:25:00|DLCS|1725110700|1059.7133115375|1059.7301624593|1059.7133115375|1059.7301360847
2024-08-31 13:26:00|DLCS|1725110760|1059.7309848507|1059.745305568|1059.7309848507|1059.7452332936
2024-08-31 13:27:00|DLCS|1725110820|1059.7441536467|1059.7730002946|1059.7439443855|1059.7730002946
2024-08-31 13:28:00|DLCS|1725110880|1059.7740041458|1059.7777884197|1059.7740041458|1059.7777884197
2024-08-31 13:29:00|DLCS|1725110940|1059.7793594974|1059.80334402|1059.7793594974|1059.80334402
2024-08-31 13:30:00|DLCS|1725111000|1059.8031146415|1059.8121975058|1059.8030901459|1059.8121707533
2024-08-31 13:31:00|DLCS|1725111060|1059.81204421|1059.8251062021|1059.8117206033|1059.8249209862
2024-08-31 13:32:00|DLCS|1725111120|1059.8270218407|1059.8389700059|1059.8227079969|1059.8383369058
2024-08-31 13:33:00|DLCS|1725111180|1059.8385296472|1059.8492301408|1059.8385296472|1059.8475269116
2024-08-31 13:34:00|DLCS|1725111240|1059.8498541963|1059.8544323816|1059.8461418515|1059.8541363437
2024-08-31 13:35:00|DLCS|1725111300|1059.854208275|1059.8693621611|1059.854208275|1059.8693621611
2024-08-31 13:36:00|DLCS|1725111360|1059.8694400085|1059.8889195905|1059.8694400085|1059.8889195905
2024-08-31 13:37:00|DLCS|1725111420|1059.8893388122|1059.9062619197|1059.8893388122|1059.9062619197
2024-08-31 13:38:00|DLCS|1725111480|1059.9114240423|1059.9672131298|1059.9114240423|1059.9672131298
2024-08-31 13:39:00|DLCS|1725111540|1059.9672197664|1059.998336856|1059.9672197664|1059.9981987975
2024-08-31 13:40:00|DLCS|1725111600|1059.9983108173|1060.0030271155|1059.9983108173|1060.0028932301
2024-08-31 13:41:00|DLCS|1725111660|1060.0029503642|1060.0034427578|1060.0023922939|1060.003120098
2024-08-31 13:42:00|DLCS|1725111720|1060.0058619931|1060.0168162683|1060.0058619931|1060.0168162683
2024-08-31 13:43:00|DLCS|1725111780|1060.0183790872|1060.0243521165|1060.0183790872|1060.0233696457
2024-08-31 13:44:00|DLCS|1725111840|1060.0227838964|1060.0227838964|1060.0186060711|1060.0186060711
2024-08-31 13:45:00|DLCS|1725111900|1060.0187000059|1060.0193751575|1060.0181978248|1060.0189131299
2024-08-31 13:46:00|DLCS|1725111960|1060.0189759594|1060.0189759594|1060.0080684725|1060.0085324877
2024-08-31 13:47:00|DLCS|1725112020|1060.007850453|1060.0081617393|1060.0025768269|1060.0025768269
2024-08-31 13:48:00|DLCS|1725112080|1060.0004332356|1060.0004332356|1059.9932257141|1059.9932257141
2024-08-31 13:49:00|DLCS|1725112140|1059.9928584621|1059.9930852084|1059.9866293185|1059.9866293185
2024-08-31 13:50:00|DLCS|1725112200|1059.9862611568|1059.9862611568|1059.9769850392|1059.9769850392
2024-08-31 13:51:00|DLCS|1725112260|1059.9761742191|1059.9761742191|1059.944581854|1059.944581854
2024-08-31 13:52:00|DLCS|1725112320|1059.9424190946|1059.9424190946|1059.8113366585|1059.8113366585
2024-08-31 13:53:00|DLCS|1725112380|1059.8038160401|1059.8038160401|1059.726987541|1059.726987541
2024-08-31 13:54:00|DLCS|1725112440|1059.7086932884|1059.7086932884|1059.6398542952|1059.6398542952
2024-08-31 13:55:00|DLCS|1725112500|1059.6318268967|1059.6318268967|1059.590317436|1059.590317436
2024-08-31 13:56:00|DLCS|1725112560|1059.5895363582|1059.5895363582|1059.5109706674|1059.5109706674
2024-08-31 13:57:00|DLCS|1725112620|1059.4733301553|1059.4733301553|1059.3340655789|1059.3340655789
2024-08-31 13:58:00|DLCS|1725112680|1059.3248222591|1059.3248222591|1059.101209619|1059.101209619
2024-08-31 13:59:00|DLCS|1725112740|1059.0930992535|1059.0930992535|1058.983274659|1058.983274659
2024-08-31 14:00:00|DLCS|1725112800|1058.9721422542|1058.9721422542|1058.8470114431|1058.8470114431
2024-08-31 14:01:00|DLCS|1725112860|1058.8450445079|1058.8450445079|1058.6520719973|1058.6520719973
2024-08-31 14:02:00|DLCS|1725112920|1058.6413007432|1058.6413007432|1058.4748995188|1058.4748995188
2024-08-31 14:03:00|DLCS|1725112980|1058.4603160456|1058.4603160456|1058.3177078627|1058.3177078627
2024-08-31 14:04:00|DLCS|1725113040|1058.3154298635|1058.3154298635|1058.2641140845|1058.2641140845
2024-08-31 14:05:00|DLCS|1725113100|1058.260987783|1058.260987783|1058.144005467|1058.144005467
2024-08-31 14:06:00|DLCS|1725113160|1058.1436965576|1058.1436965576|1058.0458771998|1058.0458771998
2024-08-31 14:07:00|DLCS|1725113220|1058.042396646|1058.042396646|1057.9943437161|1057.9943437161
2024-08-31 14:08:00|DLCS|1725113280|1057.9934395853|1057.9934395853|1057.9474203182|1057.9474203182
2024-08-31 14:09:00|DLCS|1725113340|1057.9446059248|1057.9446059248|1057.8865887716|1057.8865887716
2024-08-31 14:10:00|DLCS|1725113400|1057.8824436989|1057.8824436989|1057.8427953477|1057.8427953477
2024-08-31 14:11:00|DLCS|1725113460|1057.8423614934|1057.8423614934|1057.8017744304|1057.8017744304
2024-08-31 14:12:00|DLCS|1725113520|1057.8014489691|1057.8014489691|1057.7854796672|1057.7854796672
2024-08-31 14:13:00|DLCS|1725113580|1057.7656859587|1057.7656859587|1057.7434735278|1057.7434735278
2024-08-31 14:14:00|DLCS|1725113640|1057.7441058645|1057.7441058645|1057.7358832473|1057.7358832473
2024-08-31 14:15:00|DLCS|1725113700|1057.7316707964|1057.7316707964|1057.716009122|1057.716009122
2024-08-31 14:16:00|DLCS|1725113760|1057.7156567902|1057.7156567902|1057.7005889229|1057.7006773127
2024-08-31 14:17:00|DLCS|1725113820|1057.7005103463|1057.7005103463|1057.670495902|1057.670495902
2024-08-31 14:18:00|DLCS|1725113880|1057.6702469467|1057.6702469467|1057.6294930665|1057.6294930665
2024-08-31 14:19:00|DLCS|1725113940|1057.6229077776|1057.6229077776|1057.5965229725|1057.5965229725
2024-08-31 14:20:00|DLCS|1725114000|1057.5955803488|1057.5955803488|1057.5801967458|1057.5801967458
2024-08-31 14:21:00|DLCS|1725114060|1057.579644155|1057.579644155|1057.5410918704|1057.5410918704
2024-08-31 14:22:00|DLCS|1725114120|1057.5397320977|1057.5398844876|1057.5293617363|1057.5293617363
2024-08-31 14:23:00|DLCS|1725114180|1057.5292780164|1057.5292780164|1057.4916911059|1057.4916911059
2024-08-31 14:24:00|DLCS|1725114240|1057.4846612751|1057.4846612751|1057.4653297043|1057.4653297043
2024-08-31 14:25:00|DLCS|1725114300|1057.4649551196|1057.4651515959|1057.4562591085|1057.4562591085
2024-08-31 14:26:00|DLCS|1725114360|1057.4556690026|1057.4556690026|1057.436117123|1057.4364883573
2024-08-31 14:27:00|DLCS|1725114420|1057.4367197596|1057.4367197596|1057.4187805604|1057.4187805604
2024-08-31 14:28:00|DLCS|1725114480|1057.4187907677|1057.4187907677|1057.4120172367|1057.4120319587
2024-08-31 14:29:00|DLCS|1725114540|1057.406797831|1057.406797831|1057.3895690333|1057.3895690333
2024-08-31 14:30:00|DLCS|1725114600|1057.3896769714|1057.3903292861|1057.3802626995|1057.3802626995
2024-08-31 14:31:00|DLCS|1725114660|1057.377727439|1057.3787675445|1057.3307163594|1057.3307163594
2024-08-31 14:32:00|DLCS|1725114720|1057.3303355417|1057.3303355417|1057.3014053361|1057.3014053361
2024-08-31 14:33:00|DLCS|1725114780|1057.299769543|1057.305736054|1057.2952122245|1057.2987080221
2024-08-31 14:34:00|DLCS|1725114840|1057.2935067436|1057.2979219152|1057.2903361562|1057.2972100992
2024-08-31 14:35:00|DLCS|1725114900|1057.2969071229|1057.2997524683|1057.2942283074|1057.2944169041
2024-08-31 14:36:00|DLCS|1725114960|1057.2938920968|1057.2978413696|1057.2815557908|1057.2815557908
2024-08-31 14:37:00|DLCS|1725115020|1057.285973671|1057.2931702703|1057.285386712|1057.2931702703
2024-08-31 14:38:00|DLCS|1725115080|1057.290890409|1057.2914812421|1057.2830386088|1057.2864330789
2024-08-31 14:39:00|DLCS|1725115140|1057.2886874423|1057.2886874423|1057.2554976273|1057.2554976273
2024-08-31 14:40:00|DLCS|1725115200|1057.2538534883|1057.2538534883|1057.2332368491|1057.2332368491
2024-08-31 14:41:00|DLCS|1725115260|1057.2340474776|1057.2340474776|1057.2267998737|1057.2302405029
2024-08-31 14:42:00|DLCS|1725115320|1057.2302168024|1057.2316549737|1057.2170509239|1057.2170509239
2024-08-31 14:43:00|DLCS|1725115380|1057.2177712165|1057.2177712165|1057.2090798029|1057.2090798029
2024-08-31 14:44:00|DLCS|1725115440|1057.2069907949|1057.2069907949|1057.2020061694|1057.2027064054
2024-08-31 14:45:00|DLCS|1725115500|1057.2021396483|1057.209812042|1057.2016691369|1057.2071041737
2024-08-31 14:46:00|DLCS|1725115560|1057.2071450885|1057.2071450885|1057.1867192185|1057.1867192185
2024-08-31 14:47:00|DLCS|1725115620|1057.181934686|1057.181934686|1057.1496056545|1057.1496056545
2024-08-31 14:48:00|DLCS|1725115680|1057.1445653984|1057.1445653984|1057.1254988221|1057.1254988221
2024-08-31 14:49:00|DLCS|1725115740|1057.1243084906|1057.1243084906|1057.1110864218|1057.1110864218
2024-08-31 14:50:00|DLCS|1725115800|1057.1104337878|1057.1104337878|1057.1027298998|1057.1027298998
2024-08-31 14:51:00|DLCS|1725115860|1057.1010054393|1057.1010054393|1057.0936603272|1057.0959205595
2024-08-31 14:52:00|DLCS|1725115920|1057.0954723728|1057.0954723728|1057.0468297936|1057.0468297936
2024-08-31 14:53:00|DLCS|1725115980|1057.0448847187|1057.0448847187|1057.0298287541|1057.0298287541
2024-08-31 14:54:00|DLCS|1725116040|1057.0291221843|1057.0291221843|1057.0233745645|1057.0252995173
2024-08-31 14:55:00|DLCS|1725116100|1057.0244841864|1057.0293652425|1057.0235160674|1057.0292397166
2024-08-31 14:56:00|DLCS|1725116160|1057.0299557817|1057.0365809973|1057.0298833677|1057.0365809973
2024-08-31 14:57:00|DLCS|1725116220|1057.0415561397|1057.0892372292|1057.0415561397|1057.0892372292
2024-08-31 14:58:00|DLCS|1725116280|1057.0902092947|1057.1529137224|1057.0902092947|1057.1529137224
2024-08-31 14:59:00|DLCS|1725116340|1057.1542444483|1057.1936307642|1057.1542444483|1057.1936307642
2024-08-31 15:00:00|DLCS|1725116400|1057.1997219532|1057.2475247177|1057.1997219532|1057.2475247177
2024-08-31 15:01:00|DLCS|1725116460|1057.247962754|1057.3583158363|1057.247962754|1057.3583158363
2024-08-31 15:02:00|DLCS|1725116520|1057.3644525406|1057.4685835318|1057.3644525406|1057.4685835318
2024-08-31 15:03:00|DLCS|1725116580|1057.4770463771|1057.5574065701|1057.4770463771|1057.5574065701
2024-08-31 15:04:00|DLCS|1725116640|1057.5584975026|1057.5987653951|1057.5584975026|1057.5987653951
2024-08-31 15:05:00|DLCS|1725116700|1057.6009104403|1057.6941975591|1057.6009104403|1057.6941975591
2024-08-31 15:06:00|DLCS|1725116760|1057.6944457095|1057.7720561466|1057.6944457095|1057.7720561466
2024-08-31 15:07:00|DLCS|1725116820|1057.7747656562|1057.8015105288|1057.7747656562|1057.8015105288
2024-08-31 15:08:00|DLCS|1725116880|1057.8036730015|1057.825670783|1057.8036730015|1057.825670783
2024-08-31 15:09:00|DLCS|1725116940|1057.8287961535|1057.8524216619|1057.8287961535|1057.8524216619
2024-08-31 15:10:00|DLCS|1725117000|1057.8551450495|1057.8886064905|1057.8551450495|1057.8886064905
2024-08-31 15:11:00|DLCS|1725117060|1057.8890793653|1057.9144419739|1057.8890793653|1057.9144419739
2024-08-31 15:12:00|DLCS|1725117120|1057.9160755279|1057.9278728969|1057.9160755279|1057.9278728969
2024-08-31 15:13:00|DLCS|1725117180|1057.9286174007|1057.9447066225|1057.9286174007|1057.9447066225
2024-08-31 15:14:00|DLCS|1725117240|1057.9456880267|1057.9465164335|1057.9421372576|1057.9427395701
2024-08-31 15:15:00|DLCS|1725117300|1057.9427929315|1057.9460171572|1057.9407343365|1057.9460171572
2024-08-31 15:16:00|DLCS|1725117360|1057.9475886182|1057.948786617|1057.9448357862|1057.9448357862
2024-08-31 15:17:00|DLCS|1725117420|1057.9448159262|1057.9630812697|1057.9448159262|1057.9630812697
2024-08-31 15:18:00|DLCS|1725117480|1057.9624473088|1057.9866689625|1057.9624473088|1057.9866689625
2024-08-31 15:19:00|DLCS|1725117540|1057.988755338|1058.0124948659|1057.988755338|1058.0120616564
2024-08-31 15:20:00|DLCS|1725117600|1058.0139409906|1058.0215147729|1058.013229445|1058.0215147729
2024-08-31 15:21:00|DLCS|1725117660|1058.0206265762|1058.0315709512|1058.0206265762|1058.0247938263
2024-08-31 15:22:00|DLCS|1725117720|1058.0233244887|1058.0233244887|1058.0144751357|1058.0145988525
2024-08-31 15:23:00|DLCS|1725117780|1058.0141565445|1058.0167274187|1058.0114928866|1058.0163269597
2024-08-31 15:24:00|DLCS|1725117840|1058.0149594424|1058.0188924206|1058.0077324406|1058.0077324406
2024-08-31 15:25:00|DLCS|1725117900|1058.0064712447|1058.0064712447|1057.9384733773|1057.9384733773
2024-08-31 15:26:00|DLCS|1725117960|1057.9374563933|1057.9374563933|1057.9177399097|1057.9177399097
2024-08-31 15:27:00|DLCS|1725118020|1057.9179428111|1057.9179428111|1057.9065066191|1057.9065066191
2024-08-31 15:28:00|DLCS|1725118080|1057.857000638|1057.857000638|1057.8241615677|1057.8241615677
2024-08-31 15:29:00|DLCS|1725118140|1057.8234144116|1057.8234144116|1057.7387735876|1057.7390028485
2024-08-31 15:30:00|DLCS|1725118200|1057.7215076933|1057.7215076933|1057.6178401792|1057.6178401792
2024-08-31 15:31:00|DLCS|1725118260|1057.6169456846|1057.6169456846|1057.5713023969|1057.5713023969
2024-08-31 15:32:00|DLCS|1725118320|1057.5698322958|1057.5698322958|1057.5277255068|1057.5277255068
2024-08-31 15:33:00|DLCS|1725118380|1057.5249383079|1057.5249383079|1057.4862252376|1057.4862252376
2024-08-31 15:34:00|DLCS|1725118440|1057.481079581|1057.481079581|1057.4338061073|1057.4338061073
2024-08-31 15:35:00|DLCS|1725118500|1057.4316544584|1057.4316544584|1057.4138646826|1057.4138646826
2024-08-31 15:36:00|DLCS|1725118560|1057.4127049264|1057.4127049264|1057.383601696|1057.383601696
2024-08-31 15:37:00|DLCS|1725118620|1057.377342804|1057.377342804|1057.3473715555|1057.3473715555
2024-08-31 15:38:00|DLCS|1725118680|1057.3459550572|1057.3459550572|1057.3119412816|1057.3119412816
2024-08-31 15:39:00|DLCS|1725118740|1057.3085687671|1057.3085687671|1057.2953506536|1057.2953506536
2024-08-31 15:40:00|DLCS|1725118800|1057.2937945383|1057.2937945383|1057.2788406417|1057.2788406417
2024-08-31 15:41:00|DLCS|1725118860|1057.2764039224|1057.2764039224|1057.2601132664|1057.2601132664
2024-08-31 15:42:00|DLCS|1725118920|1057.2599014341|1057.2599014341|1057.2466908667|1057.2466944525
2024-08-31 15:43:00|DLCS|1725118980|1057.2455219626|1057.2475891007|1057.245038812|1057.2461375811
2024-08-31 15:44:00|DLCS|1725119040|1057.2470449393|1057.2473795848|1057.2431750457|1057.2439413485
2024-08-31 15:45:00|DLCS|1725119100|1057.2437571641|1057.2437571641|1057.2328665285|1057.2329220633
2024-08-31 15:46:00|DLCS|1725119160|1057.2323673135|1057.2323673135|1057.2171918497|1057.2171918497
2024-08-31 15:47:00|DLCS|1725119220|1057.2189388367|1057.2242268265|1057.2188653697|1057.2236317627
2024-08-31 15:48:00|DLCS|1725119280|1057.2236207107|1057.2236207107|1057.2142768584|1057.2146235849
2024-08-31 15:49:00|DLCS|1725119340|1057.2129285568|1057.2129285568|1057.1988606306|1057.2002612803
2024-08-31 15:50:00|DLCS|1725119400|1057.201560862|1057.201560862|1057.1960142035|1057.1960142035
2024-08-31 15:51:00|DLCS|1725119460|1057.1956223821|1057.1956223821|1057.174820639|1057.174820639
2024-08-31 15:52:00|DLCS|1725119520|1057.173726386|1057.173726386|1057.1584889008|1057.1584889008
2024-08-31 15:53:00|DLCS|1725119580|1057.1580779388|1057.1580779388|1057.1450943389|1057.1450943389
2024-08-31 15:54:00|DLCS|1725119640|1057.1420643577|1057.1420643577|1057.1226446469|1057.1226446469
2024-08-31 15:55:00|DLCS|1725119700|1057.1187955932|1057.1187955932|1057.086114099|1057.086114099
2024-08-31 15:56:00|DLCS|1725119760|1057.085060604|1057.085060604|1057.0728539904|1057.0728539904
2024-08-31 15:57:00|DLCS|1725119820|1057.0726838565|1057.0726838565|1057.0226511415|1057.0226511415
2024-08-31 15:58:00|DLCS|1725119880|1057.0207937487|1057.0207937487|1056.9962051291|1056.9962051291
2024-08-31 15:59:00|DLCS|1725119940|1056.995408192|1056.995408192|1056.9861297621|1056.9861297621
2024-08-31 16:00:00|DLCS|1725120000|1056.9829798032|1056.9829798032|1056.9756442593|1056.9756442593
2024-08-31 16:01:00|DLCS|1725120060|1056.9756537861|1056.9756537861|1056.9477312783|1056.9477312783
2024-08-31 16:02:00|DLCS|1725120120|1056.9473086972|1056.9473086972|1056.9116713418|1056.9116713418
2024-08-31 16:03:00|DLCS|1725120180|1056.9113867722|1056.9135656548|1056.8961299224|1056.8961299224
2024-08-31 16:04:00|DLCS|1725120240|1056.8957299675|1056.8957299675|1056.8621842774|1056.8621842774
2024-08-31 16:05:00|DLCS|1725120300|1056.8602605477|1056.8602605477|1056.8348813182|1056.8348813182
2024-08-31 16:06:00|DLCS|1725120360|1056.8333926576|1056.8333926576|1056.7791846239|1056.7791846239
2024-08-31 16:07:00|DLCS|1725120420|1056.7762364578|1056.7762364578|1056.7426694006|1056.7426694006
2024-08-31 16:08:00|DLCS|1725120480|1056.7391227584|1056.7391227584|1056.7078264201|1056.7078264201
2024-08-31 16:09:00|DLCS|1725120540|1056.7073686028|1056.7073686028|1056.6651181743|1056.6651181743
2024-08-31 16:10:00|DLCS|1725120600|1056.6602574947|1056.6602574947|1056.6260374021|1056.6260374021
2024-08-31 16:11:00|DLCS|1725120660|1056.6238334657|1056.6238334657|1056.5987032126|1056.5987032126
2024-08-31 16:12:00|DLCS|1725120720|1056.5943712691|1056.5943712691|1056.5788201526|1056.5788201526
2024-08-31 16:13:00|DLCS|1725120780|1056.5761949909|1056.5761949909|1056.5625119625|1056.5625119625
2024-08-31 16:14:00|DLCS|1725120840|1056.5610063119|1056.5610063119|1056.5339083672|1056.5339083672
2024-08-31 16:15:00|DLCS|1725120900|1056.5325149871|1056.5325149871|1056.5011227415|1056.5011227415
2024-08-31 16:16:00|DLCS|1725120960|1056.4966845934|1056.4966845934|1056.4681083579|1056.4681083579
2024-08-31 16:17:00|DLCS|1725121020|1056.465637869|1056.465637869|1056.4269816315|1056.4269816315
2024-08-31 16:18:00|DLCS|1725121080|1056.422245397|1056.422245397|1056.4034859236|1056.4034859236
2024-08-31 16:19:00|DLCS|1725121140|1056.4030642767|1056.4030642767|1056.3831075034|1056.3831075034
2024-08-31 16:20:00|DLCS|1725121200|1056.3827243719|1056.3827243719|1056.3549113487|1056.3549113487
2024-08-31 16:21:00|DLCS|1725121260|1056.3524653641|1056.3524653641|1056.3193447093|1056.3193447093
2024-08-31 16:22:00|DLCS|1725121320|1056.3189126713|1056.3189126713|1056.2937524295|1056.2937524295
2024-08-31 16:23:00|DLCS|1725121380|1056.2875769557|1056.2875769557|1056.2613701453|1056.2613701453
2024-08-31 16:24:00|DLCS|1725121440|1056.2548841372|1056.2548841372|1056.2341404054|1056.2341404054
2024-08-31 16:25:00|DLCS|1725121500|1056.2333473656|1056.2333473656|1056.2151212172|1056.2151212172
2024-08-31 16:26:00|DLCS|1725121560|1056.2149153655|1056.2149153655|1056.200185923|1056.200185923
2024-08-31 16:27:00|DLCS|1725121620|1056.199846172|1056.2002871207|1056.1957203552|1056.1957203552
2024-08-31 16:28:00|DLCS|1725121680|1056.1759447241|1056.1759447241|1056.1690629142|1056.1727513417
2024-08-31 16:29:00|DLCS|1725121740|1056.1726670594|1056.1726670594|1056.167739858|1056.1677580346
2024-08-31 16:30:00|DLCS|1725121800|1056.1733521617|1056.1868696904|1056.1733521617|1056.1868696904
2024-08-31 16:31:00|DLCS|1725121860|1056.1868835921|1056.1936173344|1056.1868835921|1056.1931932867
2024-08-31 16:32:00|DLCS|1725121920|1056.1935728788|1056.1950414535|1056.1833879924|1056.1833879924
2024-08-31 16:33:00|DLCS|1725121980|1056.1852061473|1056.1852061473|1056.1813736515|1056.1825295842
2024-08-31 16:34:00|DLCS|1725122040|1056.1833064776|1056.191051412|1056.1833064776|1056.1907336463
2024-08-31 16:35:00|DLCS|1725122100|1056.1905929122|1056.2010986668|1056.1905929122|1056.2010986668
2024-08-31 16:36:00|DLCS|1725122160|1056.2008341668|1056.2034402477|1056.1953689489|1056.1953689489
2024-08-31 16:37:00|DLCS|1725122220|1056.1948775268|1056.1948775268|1056.184670156|1056.184670156
2024-08-31 16:38:00|DLCS|1725122280|1056.1857931368|1056.1870982289|1056.1840391801|1056.1854383472
2024-08-31 16:39:00|DLCS|1725122340|1056.1846958843|1056.1885865122|1056.1846382481|1056.1869739772
2024-08-31 16:40:00|DLCS|1725122400|1056.1858482044|1056.1864991117|1056.1772255973|1056.1772255973
2024-08-31 16:41:00|DLCS|1725122460|1056.1769677425|1056.1769677425|1056.1659863571|1056.1660827348
2024-08-31 16:42:00|DLCS|1725122520|1056.1658213468|1056.1658213468|1056.1581349874|1056.1604954839
2024-08-31 16:43:00|DLCS|1725122580|1056.1602661339|1056.1602661339|1056.1454666301|1056.1454666301
2024-08-31 16:44:00|DLCS|1725122640|1056.1436551256|1056.1436551256|1056.1252424749|1056.1259499457
2024-08-31 16:45:00|DLCS|1725122700|1056.1259272081|1056.1259272081|1056.1179634401|1056.1179634401
2024-08-31 16:46:00|DLCS|1725122760|1056.1175229182|1056.1175229182|1056.0971315943|1056.0971315943
2024-08-31 16:47:00|DLCS|1725122820|1056.0966378492|1056.0966378492|1056.0478810994|1056.0478810994
2024-08-31 16:48:00|DLCS|1725122880|1056.0448705517|1056.0448705517|1056.0040030072|1056.0040030072
2024-08-31 16:49:00|DLCS|1725122940|1056.0026533473|1056.0026533473|1055.96556772|1055.96556772
2024-08-31 16:50:00|DLCS|1725123000|1055.965019248|1055.965019248|1055.939066183|1055.939066183
2024-08-31 16:51:00|DLCS|1725123060|1055.9386955319|1055.9386955319|1055.8792742823|1055.8792742823
2024-08-31 16:52:00|DLCS|1725123120|1055.8734291645|1055.8734291645|1055.8419520506|1055.8419520506
2024-08-31 16:53:00|DLCS|1725123180|1055.8399419901|1055.8399419901|1055.826168254|1055.826168254
2024-08-31 16:54:00|DLCS|1725123240|1055.8246335036|1055.8246335036|1055.802102877|1055.802102877
2024-08-31 16:55:00|DLCS|1725123300|1055.7875196575|1055.7875196575|1055.731556021|1055.731556021
2024-08-31 16:56:00|DLCS|1725123360|1055.7253003536|1055.7253003536|1055.5493676208|1055.5493676208
2024-08-31 16:57:00|DLCS|1725123420|1055.5422715218|1055.5422715218|1055.4882725772|1055.4882725772
2024-08-31 16:58:00|DLCS|1725123480|1055.4844712523|1055.4844712523|1055.440677777|1055.440677777
2024-08-31 16:59:00|DLCS|1725123540|1055.4379851575|1055.4379851575|1055.4133738552|1055.4133738552
2024-08-31 17:00:00|DLCS|1725123600|1055.4117707167|1055.4117707167|1055.3961051994|1055.4014870391
2024-08-31 17:01:00|DLCS|1725123660|1055.4004648328|1055.4004648328|1055.2973517816|1055.2973517816
2024-08-31 17:02:00|DLCS|1725123720|1055.2944312105|1055.2944312105|1055.2417731333|1055.2417731333
2024-08-31 17:03:00|DLCS|1725123780|1055.2394366055|1055.2394366055|1055.2044003231|1055.2044003231
2024-08-31 17:04:00|DLCS|1725123840|1055.203503375|1055.203503375|1055.1849468896|1055.1849468896
2024-08-31 17:05:00|DLCS|1725123900|1055.1835677639|1055.1835677639|1055.1709924437|1055.1709924437
2024-08-31 17:06:00|DLCS|1725123960|1055.1699602278|1055.1699602278|1055.1575093033|1055.1575093033
2024-08-31 17:07:00|DLCS|1725124020|1055.1565494998|1055.1565494998|1055.1500588608|1055.1500669166
2024-08-31 17:08:00|DLCS|1725124080|1055.1501717176|1055.1501717176|1055.1451027112|1055.1451027112
2024-08-31 17:09:00|DLCS|1725124140|1055.1445341143|1055.1446410903|1055.1411288206|1055.1441633604
2024-08-31 17:10:00|DLCS|1725124200|1055.1431011281|1055.1431011281|1055.1344318541|1055.1344318541
2024-08-31 17:11:00|DLCS|1725124260|1055.1330558385|1055.1330558385|1055.1060914877|1055.1060914877
2024-08-31 17:12:00|DLCS|1725124320|1055.1040953663|1055.1040953663|1055.0757531625|1055.0757531625
2024-08-31 17:13:00|DLCS|1725124380|1055.0730991883|1055.0730991883|1055.0555722116|1055.0555722116
2024-08-31 17:14:00|DLCS|1725124440|1055.0530914601|1055.0530914601|1054.9932093109|1054.9932093109
2024-08-31 17:15:00|DLCS|1725124500|1054.9896338306|1054.9896338306|1054.9341705702|1054.9341705702
2024-08-31 17:16:00|DLCS|1725124560|1054.9317315438|1054.9317315438|1054.8533959878|1054.8533959878
2024-08-31 17:17:00|DLCS|1725124620|1054.8482671602|1054.8482671602|1054.7836987764|1054.7836987764
2024-08-31 17:18:00|DLCS|1725124680|1054.7745235965|1054.7745235965|1054.7038069185|1054.7038069185
2024-08-31 17:19:00|DLCS|1725124740|1054.7030746212|1054.7030746212|1054.6647660394|1054.6647660394
2024-08-31 17:20:00|DLCS|1725124800|1054.6628886584|1054.6628886584|1054.6328172072|1054.6328172072
2024-08-31 17:21:00|DLCS|1725124860|1054.6305257233|1054.6305257233|1054.5976258296|1054.5976258296
2024-08-31 17:22:00|DLCS|1725124920|1054.5975203909|1054.5975203909|1054.5860632283|1054.5860632283
2024-08-31 17:23:00|DLCS|1725124980|1054.584306158|1054.584306158|1054.5713659843|1054.5713659843
2024-08-31 17:24:00|DLCS|1725125040|1054.5700351857|1054.5700351857|1054.5525987238|1054.5525987238
2024-08-31 17:25:00|DLCS|1725125100|1054.5514838501|1054.5514838501|1054.5348557572|1054.5348557572
2024-08-31 17:26:00|DLCS|1725125160|1054.5331622841|1054.5331622841|1054.4944306816|1054.4944306816
2024-08-31 17:27:00|DLCS|1725125220|1054.4933302359|1054.4933302359|1054.4715550481|1054.4715550481
2024-08-31 17:28:00|DLCS|1725125280|1054.4709239817|1054.4709239817|1054.4549319845|1054.4549319845
2024-08-31 17:29:00|DLCS|1725125340|1054.4537702245|1054.4537702245|1054.4343010379|1054.4343010379
2024-08-31 17:30:00|DLCS|1725125400|1054.4330786179|1054.4330786179|1054.4162949681|1054.4162949681
2024-08-31 17:31:00|DLCS|1725125460|1054.4145473117|1054.4145473117|1054.3833979286|1054.3833979286
2024-08-31 17:32:00|DLCS|1725125520|1054.3818656688|1054.3818656688|1054.3534069673|1054.3534069673
2024-08-31 17:33:00|DLCS|1725125580|1054.3468240532|1054.3468240532|1054.3277910918|1054.3277910918
2024-08-31 17:34:00|DLCS|1725125640|1054.3253505874|1054.3253505874|1054.3056991854|1054.3056991854
2024-08-31 17:35:00|DLCS|1725125700|1054.304355447|1054.304355447|1054.279060691|1054.279060691
2024-08-31 17:36:00|DLCS|1725125760|1054.277638497|1054.277638497|1054.2471538057|1054.2471538057
2024-08-31 17:37:00|DLCS|1725125820|1054.2454263892|1054.2454263892|1054.2295098518|1054.2295098518
2024-08-31 17:38:00|DLCS|1725125880|1054.2274725159|1054.2274725159|1054.210606223|1054.210606223
2024-08-31 17:39:00|DLCS|1725125940|1054.2095806477|1054.2095806477|1054.1842537871|1054.1842537871
2024-08-31 17:40:00|DLCS|1725126000|1054.1830703095|1054.1830703095|1054.1698858121|1054.1698858121
2024-08-31 17:41:00|DLCS|1725126060|1054.1686885099|1054.1686885099|1054.1473169298|1054.1473169298
2024-08-31 17:42:00|DLCS|1725126120|1054.1469728998|1054.1469728998|1054.118998343|1054.118998343
2024-08-31 17:43:00|DLCS|1725126180|1054.1161632163|1054.1161632163|1054.106773276|1054.106773276
2024-08-31 17:44:00|DLCS|1725126240|1054.1065672299|1054.1065672299|1054.085944618|1054.085944618
2024-08-31 17:45:00|DLCS|1725126300|1054.0855623248|1054.0855623248|1054.0714970909|1054.0714970909
2024-08-31 17:46:00|DLCS|1725126360|1054.0707920715|1054.0707920715|1054.0517118746|1054.0517118746
2024-08-31 17:47:00|DLCS|1725126420|1054.0510619046|1054.0510619046|1054.0121722637|1054.0121722637
2024-08-31 17:48:00|DLCS|1725126480|1054.0088168522|1054.0088168522|1053.9770189165|1053.9770189165
2024-08-31 17:49:00|DLCS|1725126540|1053.9751558603|1053.9751558603|1053.9506205311|1053.9506205311
2024-08-31 17:50:00|DLCS|1725126600|1053.9501949503|1053.9501949503|1053.9187029398|1053.9187029398
2024-08-31 17:51:00|DLCS|1725126660|1053.9072425995|1053.9072425995|1053.8685797604|1053.8685797604
2024-08-31 17:52:00|DLCS|1725126720|1053.8635417123|1053.8635417123|1053.4581023057|1053.4581023057
2024-08-31 17:53:00|DLCS|1725126780|1053.4519284521|1053.4519284521|1053.3832890014|1053.3832890014
2024-08-31 17:54:00|DLCS|1725126840|1053.3806730965|1053.3806730965|1053.3472352019|1053.3472352019
2024-08-31 17:55:00|DLCS|1725126900|1053.3405634031|1053.3405634031|1053.3149987142|1053.3149987142
2024-08-31 17:56:00|DLCS|1725126960|1053.3115313751|1053.3115313751|1053.2974330118|1053.311442917
2024-08-31 17:57:00|DLCS|1725127020|1053.317280175|1053.342133636|1053.317280175|1053.3415568796
2024-08-31 17:58:00|DLCS|1725127080|1053.3439030927|1053.352107524|1053.3439030927|1053.352107524
2024-08-31 17:59:00|DLCS|1725127140|1053.3520967459|1053.3520967459|1053.3451079405|1053.3498513152
2024-08-31 18:00:00|DLCS|1725127200|1053.350853407|1053.3809465388|1053.334434324|1053.3366887366
2024-08-31 18:01:00|DLCS|1725127260|1053.3405355983|1053.3492717695|1053.3397616168|1053.3492717695
2024-08-31 18:02:00|DLCS|1725127320|1053.3560347763|1053.3579179535|1053.3550863503|1053.3552970386
2024-08-31 18:03:00|DLCS|1725127380|1053.3564255734|1053.3728998576|1053.3563572635|1053.3720093529
2024-08-31 18:04:00|DLCS|1725127440|1053.3723221642|1053.4224820894|1053.3723221642|1053.4224820894
2024-08-31 18:05:00|DLCS|1725127500|1053.4273638149|1053.441784605|1053.4268370598|1053.441784605
2024-08-31 18:06:00|DLCS|1725127560|1053.4423632673|1053.502617147|1053.4423632673|1053.502617147
2024-08-31 18:07:00|DLCS|1725127620|1053.5068581724|1053.6057661909|1053.5066244824|1053.6057661909
2024-08-31 18:08:00|DLCS|1725127680|1053.6045547618|1053.6830631408|1053.6045547618|1053.6830631408
2024-08-31 18:09:00|DLCS|1725127740|1053.6818641055|1053.728273905|1053.6812401858|1053.728273905
2024-08-31 18:10:00|DLCS|1725127800|1053.7369186257|1053.7600396829|1053.7369186257|1053.7600396829
2024-08-31 18:11:00|DLCS|1725127860|1053.759889332|1053.7963930543|1053.759889332|1053.7963930543
2024-08-31 18:12:00|DLCS|1725127920|1053.7970376442|1053.8252465425|1053.7970376442|1053.8252465425
2024-08-31 18:13:00|DLCS|1725127980|1053.8256297881|1053.8537663837|1053.8256297881|1053.8529117472
2024-08-31 18:14:00|DLCS|1725128040|1053.8545198515|1053.8810859136|1053.8545198515|1053.8810859136
2024-08-31 18:15:00|DLCS|1725128100|1053.8815754871|1053.906088742|1053.8815754871|1053.906088742
2024-08-31 18:16:00|DLCS|1725128160|1053.9092413054|1053.943408832|1053.9092413054|1053.943408832
2024-08-31 18:17:00|DLCS|1725128220|1053.9438685421|1053.9873482773|1053.9438685421|1053.9873482773
2024-08-31 18:18:00|DLCS|1725128280|1053.9911083498|1054.0196303077|1053.9911083498|1054.0196303077
2024-08-31 18:19:00|DLCS|1725128340|1054.0208925886|1054.0416062346|1054.0208925886|1054.0416062346
2024-08-31 18:20:00|DLCS|1725128400|1054.0433018544|1054.0639660524|1054.0433018544|1054.0639660524
2024-08-31 18:21:00|DLCS|1725128460|1054.0651759208|1054.0756023489|1054.0651759208|1054.0756023489
2024-08-31 18:22:00|DLCS|1725128520|1054.0830937074|1054.1236880379|1054.0830937074|1054.1236880379
2024-08-31 18:23:00|DLCS|1725128580|1054.1240702469|1054.1522213774|1054.1240702469|1054.1522213774
2024-08-31 18:24:00|DLCS|1725128640|1054.1557155516|1054.1803895047|1054.1557155516|1054.1803895047
2024-08-31 18:25:00|DLCS|1725128700|1054.1821882538|1054.2073557731|1054.1821882538|1054.2073557731
2024-08-31 18:26:00|DLCS|1725128760|1054.2095102022|1054.2491076628|1054.2095102022|1054.2491076628
2024-08-31 18:27:00|DLCS|1725128820|1054.2505550744|1054.2691597896|1054.2505550744|1054.2691597896
2024-08-31 18:28:00|DLCS|1725128880|1054.2693914656|1054.2965209944|1054.2693914656|1054.2965209944
2024-08-31 18:29:00|DLCS|1725128940|1054.2985052384|1054.3304933005|1054.2985052384|1054.3304933005
2024-08-31 18:30:00|DLCS|1725129000|1054.3311341538|1054.3513789166|1054.3311341538|1054.3513789166
2024-08-31 18:31:00|DLCS|1725129060|1054.3524415116|1054.381783016|1054.3524415116|1054.381783016
2024-08-31 18:32:00|DLCS|1725129120|1054.3828196703|1054.4456326286|1054.3828196703|1054.4456326286
2024-08-31 18:33:00|DLCS|1725129180|1054.4464141708|1054.4657436083|1054.4444046525|1054.4657436083
2024-08-31 18:34:00|DLCS|1725129240|1054.4668833418|1054.4959657775|1054.4668833418|1054.4959657775
2024-08-31 18:35:00|DLCS|1725129300|1054.4970654398|1054.513150216|1054.4970654398|1054.513150216
2024-08-31 18:36:00|DLCS|1725129360|1054.5141623994|1054.5310801481|1054.5141623994|1054.5310801481
2024-08-31 18:37:00|DLCS|1725129420|1054.5316614575|1054.5545040513|1054.5316614575|1054.5545040513
2024-08-31 18:38:00|DLCS|1725129480|1054.5556371556|1054.5713234534|1054.5556371556|1054.5713234534
2024-08-31 18:39:00|DLCS|1725129540|1054.5735750999|1054.5890790938|1054.5735750999|1054.5890790938
2024-08-31 18:40:00|DLCS|1725129600|1054.5904324356|1054.6115200132|1054.5904324356|1054.6115200132
2024-08-31 18:41:00|DLCS|1725129660|1054.6120698431|1054.624621295|1054.6120698431|1054.624621295
2024-08-31 18:42:00|DLCS|1725129720|1054.6244020113|1054.6363003441|1054.6244020113|1054.6363003441
2024-08-31 18:43:00|DLCS|1725129780|1054.6369292527|1054.6480963087|1054.6369292527|1054.6480963087
2024-08-31 18:44:00|DLCS|1725129840|1054.6502233422|1054.6549169052|1054.6502233422|1054.6549169052
2024-08-31 18:45:00|DLCS|1725129900|1054.6561158656|1054.6626422726|1054.6561158656|1054.6626422726
2024-08-31 18:46:00|DLCS|1725129960|1054.6628040551|1054.6673191293|1054.6628040551|1054.6673191293
2024-08-31 18:47:00|DLCS|1725130020|1054.6673699426|1054.69060507|1054.6673699426|1054.69060507
2024-08-31 18:48:00|DLCS|1725130080|1054.6942700201|1054.7154527048|1054.6942700201|1054.7154527048
2024-08-31 18:49:00|DLCS|1725130140|1054.7169004797|1054.7323701696|1054.7169004797|1054.7323701696
2024-08-31 18:50:00|DLCS|1725130200|1054.7323931419|1054.7533894527|1054.7323257989|1054.7533894527
2024-08-31 18:51:00|DLCS|1725130260|1054.7638416033|1054.7869616082|1054.7638416033|1054.7869616082
2024-08-31 18:52:00|DLCS|1725130320|1054.7895888007|1055.3013555371|1054.7895888007|1055.3013555371
2024-08-31 18:53:00|DLCS|1725130380|1055.3024483877|1055.3723008866|1055.3024483877|1055.3723008866
2024-08-31 18:54:00|DLCS|1725130440|1055.3714943073|1055.3863250041|1055.3689177101|1055.3740143087
2024-08-31 18:55:00|DLCS|1725130500|1055.3816377586|1055.4053273723|1055.3816377586|1055.3990563787
2024-08-31 18:56:00|DLCS|1725130560|1055.3978323604|1055.410016093|1055.3967290381|1055.410016093
2024-08-31 18:57:00|DLCS|1725130620|1055.4124907338|1055.4141479983|1055.3948274925|1055.3948865888
2024-08-31 18:58:00|DLCS|1725130680|1055.3978163368|1055.4001336394|1055.3900024209|1055.4001336394
2024-08-31 18:59:00|DLCS|1725130740|1055.4017977169|1055.4017977169|1055.3945468991|1055.3945468991
2024-08-31 19:00:00|DLCS|1725130800|1055.3946447103|1055.3946447103|1055.3889050132|1055.3889050132
2024-08-31 19:01:00|DLCS|1725130860|1055.3895760558|1055.3895760558|1055.3525845856|1055.354488413
2024-08-31 19:02:00|DLCS|1725130920|1055.3556382611|1055.356862744|1055.3434565478|1055.3434565478
2024-08-31 19:03:00|DLCS|1725130980|1055.3447007137|1055.3447007137|1055.3152027682|1055.3152027682
2024-08-31 19:04:00|DLCS|1725131040|1055.3087720058|1055.3092040309|1055.281949372|1055.281949372
2024-08-31 19:05:00|DLCS|1725131100|1055.2803663354|1055.2803663354|1055.240769846|1055.240769846
2024-08-31 19:06:00|DLCS|1725131160|1055.235864726|1055.235864726|1055.1561231483|1055.1561231483
2024-08-31 19:07:00|DLCS|1725131220|1055.1518676477|1055.1518676477|1055.0577608492|1055.0577608492
2024-08-31 19:08:00|DLCS|1725131280|1055.0550491869|1055.0550491869|1054.9524485785|1054.9524485785
2024-08-31 19:09:00|DLCS|1725131340|1054.9506778868|1054.9506778868|1054.8577243003|1054.8577243003
2024-08-31 19:10:00|DLCS|1725131400|1054.8488166309|1054.8488166309|1054.7914550902|1054.7914550902
2024-08-31 19:11:00|DLCS|1725131460|1054.7819880969|1054.7819880969|1054.6611184282|1054.6611184282
2024-08-31 19:12:00|DLCS|1725131520|1054.6596832589|1054.6596832589|1054.5774421319|1054.5774421319
2024-08-31 19:13:00|DLCS|1725131580|1054.5748842925|1054.5748842925|1054.5346446499|1054.5346446499
2024-08-31 19:14:00|DLCS|1725131640|1054.5329383357|1054.5329383357|1054.4974245515|1054.4974245515
2024-08-31 19:15:00|DLCS|1725131700|1054.4971824527|1054.4971824527|1054.4743862174|1054.4743862174
2024-08-31 19:16:00|DLCS|1725131760|1054.4728920576|1054.4728920576|1054.4301560394|1054.4301560394
2024-08-31 19:17:00|DLCS|1725131820|1054.4295978202|1054.4295978202|1054.3786663127|1054.3786663127
2024-08-31 19:18:00|DLCS|1725131880|1054.3777514738|1054.3777514738|1054.3592193671|1054.3592193671
2024-08-31 19:19:00|DLCS|1725131940|1054.3571176411|1054.3571176411|1054.3349548791|1054.3349548791
2024-08-31 19:20:00|DLCS|1725132000|1054.3340191004|1054.3340191004|1054.3143545917|1054.3143545917
2024-08-31 19:21:00|DLCS|1725132060|1054.31348068|1054.31348068|1054.2953648781|1054.2953648781
2024-08-31 19:22:00|DLCS|1725132120|1054.2855868429|1054.2855868429|1054.2237081017|1054.2237081017
2024-08-31 19:23:00|DLCS|1725132180|1054.2228737957|1054.2228737957|1054.1830444438|1054.1830444438
2024-08-31 19:24:00|DLCS|1725132240|1054.1778979166|1054.1778979166|1054.1427962489|1054.1427962489
2024-08-31 19:25:00|DLCS|1725132300|1054.1412831536|1054.1412831536|1054.1105070312|1054.1105070312
2024-08-31 19:26:00|DLCS|1725132360|1054.1074675171|1054.1074675171|1054.0637334257|1054.0637334257
2024-08-31 19:27:00|DLCS|1725132420|1054.0624666354|1054.0624666354|1054.0315916321|1054.0315916321
2024-08-31 19:28:00|DLCS|1725132480|1054.0311027729|1054.0311027729|1053.9751692182|1053.9751692182
2024-08-31 19:29:00|DLCS|1725132540|1053.9710032853|1053.9710032853|1053.9162702549|1053.9162702549
2024-08-31 19:30:00|DLCS|1725132600|1053.9143469027|1053.9143469027|1053.8818075694|1053.8818075694
2024-08-31 19:31:00|DLCS|1725132660|1053.879718533|1053.879718533|1053.8263620944|1053.8263620944
2024-08-31 19:32:00|DLCS|1725132720|1053.8234778861|1053.8234778861|1053.710751893|1053.710751893
2024-08-31 19:33:00|DLCS|1725132780|1053.7084323571|1053.7084323571|1053.6636932616|1053.6636932616
2024-08-31 19:34:00|DLCS|1725132840|1053.6607460092|1053.6607460092|1053.5951761529|1053.5951761529
2024-08-31 19:35:00|DLCS|1725132900|1053.5915725095|1053.5915725095|1053.5447914879|1053.5447914879
2024-08-31 19:36:00|DLCS|1725132960|1053.5431518924|1053.5431518924|1053.4883781463|1053.4883781463
2024-08-31 19:37:00|DLCS|1725133020|1053.4871189385|1053.4871189385|1053.4468428555|1053.4468428555
2024-08-31 19:38:00|DLCS|1725133080|1053.4422127043|1053.4422127043|1053.4086179217|1053.4086179217
2024-08-31 19:39:00|DLCS|1725133140|1053.3994371927|1053.3994371927|1053.3593271178|1053.3593271178
2024-08-31 19:40:00|DLCS|1725133200|1053.3576141765|1053.3576141765|1053.2989206359|1053.2989206359
2024-08-31 19:41:00|DLCS|1725133260|1053.2966741916|1053.2966741916|1053.2348723644|1053.2348723644
2024-08-31 19:42:00|DLCS|1725133320|1053.2334569471|1053.2334569471|1053.1989012321|1053.1989012321
2024-08-31 19:43:00|DLCS|1725133380|1053.1978685973|1053.1978685973|1053.1295978286|1053.1295978286
2024-08-31 19:44:00|DLCS|1725133440|1053.1172309189|1053.1172309189|1053.0832541287|1053.0832541287
2024-08-31 19:45:00|DLCS|1725133500|1053.0806316653|1053.0806316653|1053.0424172205|1053.0424172205
2024-08-31 19:46:00|DLCS|1725133560|1053.0355445733|1053.0355445733|1052.9993431069|1052.9993431069
2024-08-31 19:47:00|DLCS|1725133620|1052.9986576073|1052.9986576073|1052.9482494194|1052.9482494194
2024-08-31 19:48:00|DLCS|1725133680|1052.9458936309|1052.9458936309|1052.9162392544|1052.9162392544
2024-08-31 19:49:00|DLCS|1725133740|1052.9152998832|1052.9152998832|1052.8888465936|1052.8888465936
2024-08-31 19:50:00|DLCS|1725133800|1052.8875671507|1052.8875671507|1052.8478619368|1052.8478619368
2024-08-31 19:51:00|DLCS|1725133860|1052.847398284|1052.847398284|1052.8152414028|1052.8152414028
2024-08-31 19:52:00|DLCS|1725133920|1052.8160878767|1052.8160878767|1052.797403012|1052.797403012
2024-08-31 19:53:00|DLCS|1725133980|1052.7959813337|1052.7959813337|1052.7901950059|1052.7933167912
2024-08-31 19:54:00|DLCS|1725134040|1052.7937409731|1052.8019222892|1052.7937409731|1052.8017707547
2024-08-31 19:55:00|DLCS|1725134100|1052.8008643619|1052.8009583592|1052.7965959342|1052.7967837562
2024-08-31 19:56:00|DLCS|1725134160|1052.7959768027|1052.7959768027|1052.7859197117|1052.7859197117
2024-08-31 19:57:00|DLCS|1725134220|1052.7859184461|1052.7859184461|1052.762578681|1052.762578681
2024-08-31 19:58:00|DLCS|1725134280|1052.7627733169|1052.7627733169|1052.7493448665|1052.7495501221
2024-08-31 19:59:00|DLCS|1725134340|1052.7495334555|1052.7495334555|1052.7314497305|1052.7314497305
2024-08-31 20:00:00|DLCS|1725134400|1052.7319210072|1052.7319210072|1052.7257370151|1052.7257370151
2024-08-31 20:01:00|DLCS|1725134460|1052.7258680851|1052.7258680851|1052.7102631761|1052.7111612506
2024-08-31 20:02:00|DLCS|1725134520|1052.7111780169|1052.7111780169|1052.7044582946|1052.7044582946
2024-08-31 20:03:00|DLCS|1725134580|1052.704397254|1052.704397254|1052.6817395059|1052.6817395059
2024-08-31 20:04:00|DLCS|1725134640|1052.6768355179|1052.6768355179|1052.665353147|1052.665353147
2024-08-31 20:05:00|DLCS|1725134700|1052.6650431836|1052.6650431836|1052.6505815109|1052.6505815109
2024-08-31 20:06:00|DLCS|1725134760|1052.6496656129|1052.6501548048|1052.6384400517|1052.6384400517
2024-08-31 20:07:00|DLCS|1725134820|1052.6360859453|1052.6360859453|1052.5838083692|1052.5838083692
2024-08-31 20:08:00|DLCS|1725134880|1052.5701324718|1052.5702275015|1052.5562391522|1052.5572454739
2024-08-31 20:09:00|DLCS|1725134940|1052.5570074911|1052.5570074911|1052.5357035249|1052.5357035249
2024-08-31 20:10:00|DLCS|1725135000|1052.5360126381|1052.5360126381|1052.520065733|1052.5210129117
2024-08-31 20:11:00|DLCS|1725135060|1052.5234263849|1052.5330629861|1052.5234263849|1052.5281118993
2024-08-31 20:12:00|DLCS|1725135120|1052.5282068276|1052.5282068276|1052.5120495965|1052.5120495965
2024-08-31 20:13:00|DLCS|1725135180|1052.5118656012|1052.5118656012|1052.5065726096|1052.5065726096
2024-08-31 20:14:00|DLCS|1725135240|1052.5063411599|1052.5063411599|1052.4824459157|1052.4824459157
2024-08-31 20:15:00|DLCS|1725135300|1052.482185936|1052.482185936|1052.4621978958|1052.4621978958
2024-08-31 20:16:00|DLCS|1725135360|1052.4610451055|1052.4610451055|1052.4433669802|1052.4433669802
2024-08-31 20:17:00|DLCS|1725135420|1052.4425041909|1052.4425041909|1052.4138469285|1052.4138469285
2024-08-31 20:18:00|DLCS|1725135480|1052.4120521054|1052.4120521054|1052.3840224002|1052.3840224002
2024-08-31 20:19:00|DLCS|1725135540|1052.3821456136|1052.3878988822|1052.380248962|1052.3878988822
2024-08-31 20:20:00|DLCS|1725135600|1052.3892589052|1052.3892589052|1052.3857422214|1052.3884710716
2024-08-31 20:21:00|DLCS|1725135660|1052.3912033271|1052.3978917935|1052.3912033271|1052.3917546196
2024-08-31 20:22:00|DLCS|1725135720|1052.3928168545|1052.3933489001|1052.3863551986|1052.3863551986
2024-08-31 20:23:00|DLCS|1725135780|1052.3863364753|1052.3938733521|1052.3861652001|1052.3923004752
2024-08-31 20:24:00|DLCS|1725135840|1052.3945208817|1052.3983720863|1052.3900600706|1052.3900600706
2024-08-31 20:25:00|DLCS|1725135900|1052.3898310432|1052.3909719725|1052.3873793824|1052.3878801493
2024-08-31 20:26:00|DLCS|1725135960|1052.387723995|1052.3877392029|1052.3683049562|1052.3683049562
2024-08-31 20:27:00|DLCS|1725136020|1052.368333463|1052.368333463|1052.357115536|1052.357115536
2024-08-31 20:28:00|DLCS|1725136080|1052.3568026863|1052.3568443077|1052.3431553235|1052.3431553235
2024-08-31 20:29:00|DLCS|1725136140|1052.3435867491|1052.3441314002|1052.341088499|1052.3418047219
2024-08-31 20:30:00|DLCS|1725136200|1052.3415371386|1052.3416008904|1052.33666589|1052.3367213564
2024-08-31 20:31:00|DLCS|1725136260|1052.3368830892|1052.3376422442|1052.3325850082|1052.3326271293
2024-08-31 20:32:00|DLCS|1725136320|1052.3320996417|1052.3338027138|1052.3313770854|1052.3319908227
2024-08-31 20:33:00|DLCS|1725136380|1052.3323651974|1052.3323651974|1052.3280156208|1052.3288506664
2024-08-31 20:34:00|DLCS|1725136440|1052.3249059787|1052.3249059787|1052.314416447|1052.314416447
2024-08-31 20:35:00|DLCS|1725136500|1052.3140724654|1052.3140724654|1052.3056294635|1052.3064228274
2024-08-31 20:36:00|DLCS|1725136560|1052.306546032|1052.3079086098|1052.3065387963|1052.3079086098
2024-08-31 20:37:00|DLCS|1725136620|1052.3079305556|1052.3107497306|1052.3079305556|1052.3092823455
2024-08-31 20:38:00|DLCS|1725136680|1052.3103599925|1052.3245303433|1052.3097627555|1052.3234129433
2024-08-31 20:39:00|DLCS|1725136740|1052.3236468493|1052.3236468493|1052.3157081628|1052.3169030941
2024-08-31 20:40:00|DLCS|1725136800|1052.3165739055|1052.3178964989|1052.314454141|1052.317189988
2024-08-31 20:41:00|DLCS|1725136860|1052.3168960222|1052.3431729628|1052.3160809608|1052.3431729628
2024-08-31 20:42:00|DLCS|1725136920|1052.343565347|1052.3573836896|1052.343565347|1052.3573836896
2024-08-31 20:43:00|DLCS|1725136980|1052.3626937262|1052.4049426725|1052.3626937262|1052.4049426725
2024-08-31 20:44:00|DLCS|1725137040|1052.4137245019|1052.4355227364|1052.4137245019|1052.4355227364
2024-08-31 20:45:00|DLCS|1725137100|1052.4381726666|1052.500166928|1052.4381726666|1052.500166928
2024-08-31 20:46:00|DLCS|1725137160|1052.5069718699|1052.5763491887|1052.5069718699|1052.5763491887
2024-08-31 20:47:00|DLCS|1725137220|1052.577866194|1052.6109314186|1052.577866194|1052.6109314186
2024-08-31 20:48:00|DLCS|1725137280|1052.6184094101|1052.6480812338|1052.6184094101|1052.6477080655
2024-08-31 20:49:00|DLCS|1725137340|1052.6524172811|1052.6914632943|1052.6524172811|1052.6914632943
2024-08-31 20:50:00|DLCS|1725137400|1052.6934872402|1052.7315787808|1052.6934872402|1052.7315787808
2024-08-31 20:51:00|DLCS|1725137460|1052.733846115|1052.7559378242|1052.733846115|1052.7559378242
2024-08-31 20:52:00|DLCS|1725137520|1052.7606809846|1052.7912428663|1052.7606809846|1052.7912428663
2024-08-31 20:53:00|DLCS|1725137580|1052.7942666515|1052.816267609|1052.7942666515|1052.816267609
2024-08-31 20:54:00|DLCS|1725137640|1052.816481594|1052.8526068227|1052.816481594|1052.8526068227
2024-08-31 20:55:00|DLCS|1725137700|1052.8613575635|1052.8823270801|1052.8613575635|1052.8823270801
2024-08-31 20:56:00|DLCS|1725137760|1052.8826914918|1052.9098967209|1052.8826914918|1052.9098967209
2024-08-31 20:57:00|DLCS|1725137820|1052.9103142907|1052.9204725733|1052.9103142907|1052.9204725733
2024-08-31 20:58:00|DLCS|1725137880|1052.9207486973|1052.9336499643|1052.9207486973|1052.9336499643
2024-08-31 20:59:00|DLCS|1725137940|1052.9363891065|1052.9621469674|1052.9363891065|1052.9621469674
2024-08-31 21:00:00|DLCS|1725138000|1052.9691908587|1053.000502868|1052.9691908587|1053.000502868
2024-08-31 21:01:00|DLCS|1725138060|1053.0016829444|1053.0283863478|1053.0016829444|1053.0283863478
2024-08-31 21:02:00|DLCS|1725138120|1053.0352710788|1053.0613968856|1053.0352710788|1053.0613968856
2024-08-31 21:03:00|DLCS|1725138180|1053.0619224985|1053.1125657757|1053.0619224985|1053.1125657757
2024-08-31 21:04:00|DLCS|1725138240|1053.1143725846|1053.1403803714|1053.1143725846|1053.1403803714
2024-08-31 21:05:00|DLCS|1725138300|1053.140892308|1053.1722807571|1053.140892308|1053.1722807571
2024-08-31 21:06:00|DLCS|1725138360|1053.1731651082|1053.2054957388|1053.1731651082|1053.2054957388
2024-08-31 21:07:00|DLCS|1725138420|1053.2088643998|1053.307462463|1053.2088643998|1053.307462463
2024-08-31 21:08:00|DLCS|1725138480|1053.3322794582|1053.4120506409|1053.3322794582|1053.4120506409
2024-08-31 21:09:00|DLCS|1725138540|1053.4143651087|1053.4659703419|1053.4143651087|1053.4659703419
2024-08-31 21:10:00|DLCS|1725138600|1053.46666521|1053.5114548402|1053.46666521|1053.5114548402
2024-08-31 21:11:00|DLCS|1725138660|1053.5120969909|1053.5613966372|1053.5120969909|1053.5613966372
2024-08-31 21:12:00|DLCS|1725138720|1053.5624917664|1053.6038767937|1053.5624917664|1053.6038767937
2024-08-31 21:13:00|DLCS|1725138780|1053.6110041964|1053.6391650366|1053.6110041964|1053.6391650366
2024-08-31 21:14:00|DLCS|1725138840|1053.6409809625|1053.6694145748|1053.6409809625|1053.6694145748
2024-08-31 21:15:00|DLCS|1725138900|1053.6736963264|1053.7109704371|1053.6736963264|1053.7109704371
2024-08-31 21:16:00|DLCS|1725138960|1053.7145162713|1053.7241318739|1053.7145162713|1053.7241318739
2024-08-31 21:17:00|DLCS|1725139020|1053.7258867179|1053.7856148697|1053.7258867179|1053.7856148697
2024-08-31 21:18:00|DLCS|1725139080|1053.7883878411|1053.8490871326|1053.7883878411|1053.8490871326
2024-08-31 21:19:00|DLCS|1725139140|1053.8580468465|1053.8833005774|1053.8580468465|1053.8833005774
2024-08-31 21:20:00|DLCS|1725139200|1053.8854504813|1053.8984120587|1053.8854504813|1053.8984120587
2024-08-31 21:21:00|DLCS|1725139260|1053.9023933731|1053.9191784888|1053.9023933731|1053.9191784888
2024-08-31 21:22:00|DLCS|1725139320|1053.9214741094|1053.9374198881|1053.9214741094|1053.9374198881
2024-08-31 21:23:00|DLCS|1725139380|1053.9375453616|1053.9540833444|1053.9375453616|1053.9540833444
2024-08-31 21:24:00|DLCS|1725139440|1053.9573222544|1053.9701012742|1053.9573222544|1053.9701012742
2024-08-31 21:25:00|DLCS|1725139500|1053.9704226729|1054.0007047538|1053.9704226729|1054.0007047538
2024-08-31 21:26:00|DLCS|1725139560|1054.0009396123|1054.0174356831|1054.0009396123|1054.0174356831
2024-08-31 21:27:00|DLCS|1725139620|1054.0185494861|1054.054589673|1054.0185494861|1054.054589673
2024-08-31 21:28:00|DLCS|1725139680|1054.0546519652|1054.1429202734|1054.0546519652|1054.1429202734
2024-08-31 21:29:00|DLCS|1725139740|1054.1484480063|1054.1829184644|1054.1484480063|1054.1829184644
2024-08-31 21:30:00|DLCS|1725139800|1054.1846476207|1054.220155821|1054.1846476207|1054.220155821
2024-08-31 21:31:00|DLCS|1725139860|1054.2212138111|1054.248783234|1054.2212138111|1054.248783234
2024-08-31 21:32:00|DLCS|1725139920|1054.2493361759|1054.2830466346|1054.2493361759|1054.2830466346
2024-08-31 21:33:00|DLCS|1725139980|1054.2842440986|1054.2974235913|1054.2842440986|1054.2974235913
2024-08-31 21:34:00|DLCS|1725140040|1054.2994207702|1054.3216229796|1054.2994207702|1054.3216229796
2024-08-31 21:35:00|DLCS|1725140100|1054.3226551112|1054.3525258779|1054.3226551112|1054.3525258779
2024-08-31 21:36:00|DLCS|1725140160|1054.353170396|1054.3691991899|1054.353170396|1054.3691991899
2024-08-31 21:37:00|DLCS|1725140220|1054.3698333579|1054.4662193236|1054.3698333579|1054.4662193236
2024-08-31 21:38:00|DLCS|1725140280|1054.4709885535|1054.5335563731|1054.4709885535|1054.5335563731
2024-08-31 21:39:00|DLCS|1725140340|1054.5348850171|1054.5677970171|1054.5348850171|1054.5677970171
2024-08-31 21:40:00|DLCS|1725140400|1054.5682091167|1054.6046515115|1054.5682091167|1054.6046515115
2024-08-31 21:41:00|DLCS|1725140460|1054.6048771173|1054.6466544744|1054.6048771173|1054.6466544744
2024-08-31 21:42:00|DLCS|1725140520|1054.6471868238|1054.6672151109|1054.6471868238|1054.6672151109
2024-08-31 21:43:00|DLCS|1725140580|1054.6758939979|1054.7102978354|1054.6758939979|1054.7102978354
2024-08-31 21:44:00|DLCS|1725140640|1054.7150794423|1054.7497016325|1054.7150794423|1054.7497016325
2024-08-31 21:45:00|DLCS|1725140700|1054.7496866167|1054.7919720951|1054.7496866167|1054.7919720951
2024-08-31 21:46:00|DLCS|1725140760|1054.7998471354|1054.9949231969|1054.7998471354|1054.9949231969
2024-08-31 21:47:00|DLCS|1725140820|1055.0081040558|1055.0719149831|1055.0081040558|1055.0719149831
2024-08-31 21:48:00|DLCS|1725140880|1055.0878134528|1055.1547670767|1055.0878134528|1055.1547670767
2024-08-31 21:49:00|DLCS|1725140940|1055.1662265009|1055.22022934|1055.1662265009|1055.22022934
2024-08-31 21:50:00|DLCS|1725141000|1055.2245495581|1055.3722170587|1055.2245495581|1055.3722170587
2024-08-31 21:51:00|DLCS|1725141060|1055.3732386323|1055.4384163386|1055.3732386323|1055.4384163386
2024-08-31 21:52:00|DLCS|1725141120|1055.4481797469|1055.496581866|1055.4481797469|1055.496581866
2024-08-31 21:53:00|DLCS|1725141180|1055.498484853|1055.5315793628|1055.498484853|1055.5315793628
2024-08-31 21:54:00|DLCS|1725141240|1055.5317362658|1055.5743677648|1055.5317362658|1055.5743677648
2024-08-31 21:55:00|DLCS|1725141300|1055.5773477427|1055.6144298577|1055.5773477427|1055.6144298577
2024-08-31 21:56:00|DLCS|1725141360|1055.6207465716|1055.673179974|1055.6207465716|1055.673179974
2024-08-31 21:57:00|DLCS|1725141420|1055.6770093127|1055.7225135588|1055.6770093127|1055.7225135588
2024-08-31 21:58:00|DLCS|1725141480|1055.7241126734|1055.756785487|1055.7241126734|1055.756785487
2024-08-31 21:59:00|DLCS|1725141540|1055.7601037478|1055.7996408147|1055.7601037478|1055.7996408147
2024-08-31 22:00:00|DLCS|1725141600|1055.8083839684|1055.8480667672|1055.8083839684|1055.8480667672
2024-08-31 22:01:00|DLCS|1725141660|1055.8494979534|1055.89110951|1055.8494979534|1055.89110951
2024-08-31 22:02:00|DLCS|1725141720|1055.8981131797|1055.9274616793|1055.8981131797|1055.9274616793
2024-08-31 22:03:00|DLCS|1725141780|1055.9352962679|1055.9895449132|1055.9352962679|1055.9895449132
2024-08-31 22:04:00|DLCS|1725141840|1055.9922411682|1056.0255132561|1055.9922411682|1056.0255132561
2024-08-31 22:05:00|DLCS|1725141900|1056.025678693|1056.0806111592|1056.025678693|1056.0806111592
2024-08-31 22:06:00|DLCS|1725141960|1056.0839051509|1056.134186376|1056.0839051509|1056.134186376
2024-08-31 22:07:00|DLCS|1725142020|1056.1351663545|1056.1792252832|1056.1351663545|1056.1792252832
2024-08-31 22:08:00|DLCS|1725142080|1056.1849570722|1056.2627090976|1056.1849570722|1056.2627090976
2024-08-31 22:09:00|DLCS|1725142140|1056.2660218559|1056.3047451868|1056.2660218559|1056.3047451868
2024-08-31 22:10:00|DLCS|1725142200|1056.3076029028|1056.339783059|1056.3076029028|1056.339783059
2024-08-31 22:11:00|DLCS|1725142260|1056.3403424702|1056.3735683826|1056.3403424702|1056.3735683826
2024-08-31 22:12:00|DLCS|1725142320|1056.3753572135|1056.4399810187|1056.3753572135|1056.4399810187
2024-08-31 22:13:00|DLCS|1725142380|1056.4499961666|1056.4813043691|1056.4499961666|1056.4813043691
2024-08-31 22:14:00|DLCS|1725142440|1056.4840505121|1056.5158949994|1056.4840505121|1056.5158949994
2024-08-31 22:15:00|DLCS|1725142500|1056.5195804036|1056.5766593012|1056.5195804036|1056.5766593012
2024-08-31 22:16:00|DLCS|1725142560|1056.589098962|1056.6656270312|1056.589098962|1056.6656270312
2024-08-31 22:17:00|DLCS|1725142620|1056.6669736946|1056.7419785827|1056.6669736946|1056.7419785827
2024-08-31 22:18:00|DLCS|1725142680|1056.7457321548|1056.7764455483|1056.7457321548|1056.7764455483
2024-08-31 22:19:00|DLCS|1725142740|1056.7769805025|1056.8123940699|1056.7769805025|1056.8123940699
2024-08-31 22:20:00|DLCS|1725142800|1056.8154697|1056.8605562738|1056.8154697|1056.8605562738
2024-08-31 22:21:00|DLCS|1725142860|1056.8609276531|1056.8881502835|1056.8609276531|1056.8881502835
2024-08-31 22:22:00|DLCS|1725142920|1056.8891550586|1056.9016846679|1056.8891550586|1056.9014078269
2024-08-31 22:23:00|DLCS|1725142980|1056.902472129|1056.9196978404|1056.902472129|1056.9196978404
2024-08-31 22:24:00|DLCS|1725143040|1056.9213204934|1056.926224814|1056.9213204934|1056.926224814
2024-08-31 22:25:00|DLCS|1725143100|1056.9260194097|1056.9361558978|1056.9260194097|1056.9361558978
2024-08-31 22:26:00|DLCS|1725143160|1056.9362658897|1056.9503636709|1056.9362658897|1056.9503636709
2024-08-31 22:27:00|DLCS|1725143220|1056.9506147016|1056.9740474701|1056.9488229409|1056.9740474701
2024-08-31 22:28:00|DLCS|1725143280|1056.9738912148|1057.1927860063|1056.9732814949|1057.1927860063
2024-08-31 22:29:00|DLCS|1725143340|1057.2035600413|1057.2345145915|1057.1930652834|1057.2345145915
2024-08-31 22:30:00|DLCS|1725143400|1057.2353993118|1057.2465664155|1057.2353993118|1057.2452153619
2024-08-31 22:31:00|DLCS|1725143460|1057.2427710188|1057.2531572093|1057.2427710188|1057.251203587
2024-08-31 22:32:00|DLCS|1725143520|1057.2507150754|1057.2572539775|1057.2507150754|1057.25626712
2024-08-31 22:33:00|DLCS|1725143580|1057.2571051661|1057.2606072876|1057.2561762946|1057.2601472021
2024-08-31 22:34:00|DLCS|1725143640|1057.2602160917|1057.2629070595|1057.2597132958|1057.2623863793
2024-08-31 22:35:00|DLCS|1725143700|1057.2635623169|1057.2690509023|1057.2635623169|1057.2690509023
2024-08-31 22:36:00|DLCS|1725143760|1057.2691294906|1057.2753100875|1057.2691294906|1057.2721330794
2024-08-31 22:37:00|DLCS|1725143820|1057.272323992|1057.317098882|1057.2723036347|1057.317098882
2024-08-31 22:38:00|DLCS|1725143880|1057.3183276844|1057.3226579246|1057.3174378322|1057.3193505507
2024-08-31 22:39:00|DLCS|1725143940|1057.3193987119|1057.3212110634|1057.3184994791|1057.3200901512
2024-08-31 22:40:00|DLCS|1725144000|1057.3173129291|1057.3205308574|1057.3170433698|1057.3205308574
2024-08-31 22:41:00|DLCS|1725144060|1057.3204914335|1057.326411314|1057.3204914335|1057.326411314
2024-08-31 22:42:00|DLCS|1725144120|1057.325506484|1057.325506484|1057.3190057275|1057.3226387514
2024-08-31 22:43:00|DLCS|1725144180|1057.3235918821|1057.3289542209|1057.3231667638|1057.327384296
2024-08-31 22:44:00|DLCS|1725144240|1057.3275062949|1057.334910555|1057.3275062949|1057.334910555
2024-08-31 22:45:00|DLCS|1725144300|1057.3350357738|1057.3368080972|1057.3350357738|1057.3359052175
2024-08-31 22:46:00|DLCS|1725144360|1057.3361949697|1057.3383691242|1057.3202004414|1057.3202004414
2024-08-31 22:47:00|DLCS|1725144420|1057.3154935187|1057.3154935187|1057.2878122756|1057.2878122756
2024-08-31 22:48:00|DLCS|1725144480|1057.2795564049|1057.2795564049|1057.2476346548|1057.2476346548
2024-08-31 22:49:00|DLCS|1725144540|1057.2447583353|1057.2447583353|1057.2259636924|1057.2259636924
2024-08-31 22:50:00|DLCS|1725144600|1057.223520057|1057.223520057|1057.1539433039|1057.1539433039
2024-08-31 22:51:00|DLCS|1725144660|1057.1537360811|1057.1537360811|1057.1203763732|1057.1203763732
2024-08-31 22:52:00|DLCS|1725144720|1057.1130699007|1057.1130699007|1057.090047321|1057.090047321
2024-08-31 22:53:00|DLCS|1725144780|1057.0898737698|1057.0898737698|1057.0632313002|1057.0632313002
2024-08-31 22:54:00|DLCS|1725144840|1057.061366571|1057.061366571|1057.0401950402|1057.0401950402
2024-08-31 22:55:00|DLCS|1725144900|1057.0393988225|1057.0393988225|1057.0149512693|1057.0149512693
2024-08-31 22:56:00|DLCS|1725144960|1057.0118203678|1057.0118203678|1056.9815002665|1056.9815002665
2024-08-31 22:57:00|DLCS|1725145020|1056.9797975973|1056.9799054411|1056.9602207898|1056.9602207898
2024-08-31 22:58:00|DLCS|1725145080|1056.9599821239|1056.9599821239|1056.9552834646|1056.9552834646
2024-08-31 22:59:00|DLCS|1725145140|1056.9408441941|1056.9408441941|1056.907627977|1056.907627977
2024-08-31 23:00:00|DLCS|1725145200|1056.9059710813|1056.9059710813|1056.893721475|1056.893721475
2024-08-31 23:01:00|DLCS|1725145260|1056.8934312711|1056.8956372513|1056.8788158556|1056.8788158556
2024-08-31 23:02:00|DLCS|1725145320|1056.8787472822|1056.8794956321|1056.8769829186|1056.8794310973
2024-08-31 23:03:00|DLCS|1725145380|1056.8810411694|1056.881443254|1056.8767433177|1056.881443254
2024-08-31 23:04:00|DLCS|1725145440|1056.8814215198|1056.8820850832|1056.876474463|1056.876474463
2024-08-31 23:05:00|DLCS|1725145500|1056.8763106907|1056.8763106907|1056.8141574043|1056.8141574043
2024-08-31 23:06:00|DLCS|1725145560|1056.8076374894|1056.8076374894|1056.7566759852|1056.7566759852
2024-08-31 23:07:00|DLCS|1725145620|1056.7500562636|1056.7500562636|1056.710055766|1056.710055766
2024-08-31 23:08:00|DLCS|1725145680|1056.7083751074|1056.7083751074|1056.6778786963|1056.6778786963
2024-08-31 23:09:00|DLCS|1725145740|1056.6773734156|1056.6773734156|1056.6428541036|1056.6428541036
2024-08-31 23:10:00|DLCS|1725145800|1056.6365149642|1056.6365149642|1056.60684305|1056.60684305
2024-08-31 23:11:00|DLCS|1725145860|1056.6036594452|1056.6036594452|1056.5873748817|1056.5873748817
2024-08-31 23:12:00|DLCS|1725145920|1056.5869280212|1056.5869280212|1056.5618723234|1056.5618723234
2024-08-31 23:13:00|DLCS|1725145980|1056.5598226581|1056.5598226581|1056.5273002271|1056.5273002271
2024-08-31 23:14:00|DLCS|1725146040|1056.51670742|1056.51670742|1056.4659781489|1056.4659781489
2024-08-31 23:15:00|DLCS|1725146100|1056.4628873248|1056.4628873248|1056.4092355553|1056.4092355553
2024-08-31 23:16:00|DLCS|1725146160|1056.3909771901|1056.3909771901|1056.2926842447|1056.2926842447
2024-08-31 23:17:00|DLCS|1725146220|1056.2908043387|1056.2908043387|1056.2555476827|1056.2555476827
2024-08-31 23:18:00|DLCS|1725146280|1056.2502808247|1056.2502808247|1056.2152935651|1056.2152935651
2024-08-31 23:19:00|DLCS|1725146340|1056.2145532086|1056.2145532086|1056.1374066359|1056.1374066359
2024-08-31 23:20:00|DLCS|1725146400|1056.1308925089|1056.1308925089|1056.0792788115|1056.0792788115
2024-08-31 23:21:00|DLCS|1725146460|1056.0777806837|1056.0777806837|1056.0112495195|1056.0112495195
2024-08-31 23:22:00|DLCS|1725146520|1056.0034405356|1056.0034405356|1055.9680041993|1055.9680041993
2024-08-31 23:23:00|DLCS|1725146580|1055.9670236647|1055.9670236647|1055.9238433315|1055.9238433315
2024-08-31 23:24:00|DLCS|1725146640|1055.9188589227|1055.9188589227|1055.8795514516|1055.8795514516
2024-08-31 23:25:00|DLCS|1725146700|1055.8779797124|1055.8779797124|1055.8547109931|1055.8547109931
2024-08-31 23:26:00|DLCS|1725146760|1055.852230993|1055.852230993|1055.8352096538|1055.8352096538
2024-08-31 23:27:00|DLCS|1725146820|1055.8342769112|1055.8342769112|1055.8200647632|1055.8200647632
2024-08-31 23:28:00|DLCS|1725146880|1055.818375364|1055.818375364|1055.8042325894|1055.8042325894
2024-08-31 23:29:00|DLCS|1725146940|1055.8032016821|1055.8032016821|1055.7814971507|1055.7814971507
2024-08-31 23:30:00|DLCS|1725147000|1055.7797215318|1055.7797215318|1055.7561303598|1055.7561303598
2024-08-31 23:31:00|DLCS|1725147060|1055.752076191|1055.752076191|1055.7371552533|1055.7371552533
2024-08-31 23:32:00|DLCS|1725147120|1055.7359062933|1055.7359062933|1055.7010807298|1055.7010807298
2024-08-31 23:33:00|DLCS|1725147180|1055.6993317643|1055.6993317643|1055.6757429596|1055.6757429596
2024-08-31 23:34:00|DLCS|1725147240|1055.6756494151|1055.6756494151|1055.6113150837|1055.6113150837
2024-08-31 23:35:00|DLCS|1725147300|1055.6075589512|1055.6075589512|1055.5830467621|1055.5830467621
2024-08-31 23:36:00|DLCS|1725147360|1055.5827178772|1055.5827178772|1055.5560339374|1055.5560339374
2024-08-31 23:37:00|DLCS|1725147420|1055.5545135148|1055.5545135148|1055.5390742439|1055.5390742439
2024-08-31 23:38:00|DLCS|1725147480|1055.5386801822|1055.5386801822|1055.5059102864|1055.5059102864
2024-08-31 23:39:00|DLCS|1725147540|1055.5045304288|1055.5045304288|1055.4793879064|1055.4793879064
2024-08-31 23:40:00|DLCS|1725147600|1055.4688373994|1055.4688373994|1055.443602015|1055.443602015
2024-08-31 23:41:00|DLCS|1725147660|1055.4431539551|1055.4431539551|1055.4245922007|1055.4245922007
2024-08-31 23:42:00|DLCS|1725147720|1055.422276313|1055.422276313|1055.4030808934|1055.4030808934
2024-08-31 23:43:00|DLCS|1725147780|1055.4013163864|1055.4013163864|1055.3779093622|1055.3779093622
2024-08-31 23:44:00|DLCS|1725147840|1055.3775111967|1055.3775111967|1055.3624239604|1055.3624239604
2024-08-31 23:45:00|DLCS|1725147900|1055.3620197427|1055.3620197427|1055.3465185301|1055.3465185301
2024-08-31 23:46:00|DLCS|1725147960|1055.3439058182|1055.3439058182|1055.3270357078|1055.3270357078
2024-08-31 23:47:00|DLCS|1725148020|1055.3269605258|1055.3269605258|1055.3141112081|1055.3141112081
2024-08-31 23:48:00|DLCS|1725148080|1055.3110362002|1055.3110362002|1055.2917351929|1055.2917351929
2024-08-31 23:49:00|DLCS|1725148140|1055.2913445773|1055.2913445773|1055.2746557017|1055.2746557017
2024-08-31 23:50:00|DLCS|1725148200|1055.2726374495|1055.2726374495|1055.2515390562|1055.2515390562
2024-08-31 23:51:00|DLCS|1725148260|1055.2514255348|1055.2514255348|1055.2441773859|1055.2445282628
2024-08-31 23:52:00|DLCS|1725148320|1055.2407133494|1055.2407133494|1055.2333987772|1055.2333987772
2024-08-31 23:53:00|DLCS|1725148380|1055.2333337445|1055.2333337445|1055.2186120607|1055.2186120607
2024-08-31 23:54:00|DLCS|1725148440|1055.2154300505|1055.2154300505|1055.2084943052|1055.2084943052
2024-08-31 23:55:00|DLCS|1725148500|1055.2080693323|1055.2080693323|1055.1950268755|1055.1950268755
2024-08-31 23:56:00|DLCS|1725148560|1055.194877681|1055.194877681|1055.1805994812|1055.1805994812
2024-08-31 23:57:00|DLCS|1725148620|1055.1797665739|1055.1797665739|1055.1734292312|1055.1734292312
2024-08-31 23:58:00|DLCS|1725148680|1055.1736641198|1055.1736641198|1055.1659716786|1055.1659716786
2024-08-31 23:59:00|DLCS|1725148740|1055.154400542|1055.154400542|1055.1341018676|1055.1341018676
2024-09-01 00:00:00|DLCS|1725148800|1055.1339650431|1055.1339650431|1055.1214485123|1055.1214485123
2024-09-01 00:01:00|DLCS|1725148860|1055.1213864454|1055.1213864454|1055.0969538913|1055.0969538913
2024-09-01 00:02:00|DLCS|1725148920|1055.0961196544|1055.0961196544|1055.0586593926|1055.0586593926
2024-09-01 00:03:00|DLCS|1725148980|1055.0559077697|1055.0559077697|1055.0284221924|1055.0290784306
2024-09-01 00:04:00|DLCS|1725149040|1055.0257116659|1055.0257116659|1055.0107734513|1055.0107734513
2024-09-01 00:05:00|DLCS|1725149100|1055.0098535165|1055.0098535165|1054.9829640598|1054.9829640598
2024-09-01 00:06:00|DLCS|1725149160|1054.9811435264|1054.9811435264|1054.9748399106|1054.9760544977
2024-09-01 00:07:00|DLCS|1725149220|1054.9745482404|1054.9767812491|1054.971673709|1054.9756768
2024-09-01 00:08:00|DLCS|1725149280|1054.9769122609|1054.9803884137|1054.9763587312|1054.9803884137
2024-09-01 00:09:00|DLCS|1725149340|1054.9830419895|1055.0035751457|1054.9830419895|1055.0012291703
2024-09-01 00:10:00|DLCS|1725149400|1055.0007240887|1055.0147118784|1055.0007240887|1055.0140192544
2024-09-01 00:11:00|DLCS|1725149460|1055.0142595992|1055.0270273486|1055.0142595992|1055.0270273486
2024-09-01 00:12:00|DLCS|1725149520|1055.027398731|1055.0380328069|1055.027398731|1055.0380328069
2024-09-01 00:13:00|DLCS|1725149580|1055.041722546|1055.0703208725|1055.0416364736|1055.0703208725
2024-09-01 00:14:00|DLCS|1725149640|1055.0716635384|1055.0969967919|1055.0716635384|1055.0969967919
2024-09-01 00:15:00|DLCS|1725149700|1055.0981429129|1055.1224266667|1055.0981429129|1055.1224266667
2024-09-01 00:16:00|DLCS|1725149760|1055.1227106669|1055.1534790303|1055.1227106669|1055.1534790303
2024-09-01 00:17:00|DLCS|1725149820|1055.1541484871|1055.2054344286|1055.1541484871|1055.2054344286
2024-09-01 00:18:00|DLCS|1725149880|1055.2062699598|1055.2385124514|1055.2062699598|1055.2385124514
2024-09-01 00:19:00|DLCS|1725149940|1055.2390531656|1055.2709644581|1055.2390531656|1055.2709644581
2024-09-01 00:20:00|DLCS|1725150000|1055.2752671329|1055.3014230882|1055.2752671329|1055.3014230882
2024-09-01 00:21:00|DLCS|1725150060|1055.3032692916|1055.3298354823|1055.3032692916|1055.3298354823
2024-09-01 00:22:00|DLCS|1725150120|1055.3351583615|1055.3488355318|1055.3351583615|1055.3488355318
2024-09-01 00:23:00|DLCS|1725150180|1055.3488509617|1055.3623289464|1055.3488509617|1055.3623289464
2024-09-01 00:24:00|DLCS|1725150240|1055.364062702|1055.3749789274|1055.3638686173|1055.3749789274
2024-09-01 00:25:00|DLCS|1725150300|1055.3752483195|1055.3821814789|1055.3752483195|1055.3821059629
2024-09-01 00:26:00|DLCS|1725150360|1055.3828381418|1055.3828381418|1055.367773567|1055.367773567
2024-09-01 00:27:00|DLCS|1725150420|1055.3651272359|1055.3651272359|1055.3161624284|1055.3161624284
2024-09-01 00:28:00|DLCS|1725150480|1055.3152426386|1055.3152426386|1055.283334066|1055.283334066
2024-09-01 00:29:00|DLCS|1725150540|1055.2802126824|1055.2802126824|1055.2638000095|1055.2638000095
2024-09-01 00:30:00|DLCS|1725150600|1055.2601920647|1055.2601920647|1055.2466971616|1055.2466971616
2024-09-01 00:31:00|DLCS|1725150660|1055.246080076|1055.246080076|1055.2289930703|1055.2289930703
2024-09-01 00:32:00|DLCS|1725150720|1055.2280755013|1055.2280755013|1055.2089350899|1055.2119685555
2024-09-01 00:33:00|DLCS|1725150780|1055.2109372166|1055.2109372166|1055.1650178147|1055.1650178147
2024-09-01 00:34:00|DLCS|1725150840|1055.1648616384|1055.1648616384|1055.1386145104|1055.1427763935
2024-09-01 00:35:00|DLCS|1725150900|1055.1425316384|1055.1425316384|1055.1301084412|1055.1317146318
2024-09-01 00:36:00|DLCS|1725150960|1055.1303024463|1055.1306208029|1055.1264622259|1055.1268937278
2024-09-01 00:37:00|DLCS|1725151020|1055.1248935149|1055.1248935149|1055.1227266005|1055.1243787237
2024-09-01 00:38:00|DLCS|1725151080|1055.1248849306|1055.1276506358|1055.1242590901|1055.1276089264
2024-09-01 00:39:00|DLCS|1725151140|1055.1279089991|1055.1377200412|1055.1279089991|1055.1377200412
2024-09-01 00:40:00|DLCS|1725151200|1055.1409140895|1055.1462008326|1055.140883345|1055.1462008326
2024-09-01 00:41:00|DLCS|1725151260|1055.1461056022|1055.1477952926|1055.1461056022|1055.1477952926
2024-09-01 00:42:00|DLCS|1725151320|1055.150054078|1055.1539278845|1055.1499816463|1055.1539278845
2024-09-01 00:43:00|DLCS|1725151380|1055.1541656002|1055.1595250522|1055.1541656002|1055.1595250522
2024-09-01 00:44:00|DLCS|1725151440|1055.1595354012|1055.1687540262|1055.1595354012|1055.1687540262
2024-09-01 00:45:00|DLCS|1725151500|1055.1685513698|1055.1749796306|1055.1418989582|1055.1418989582
2024-09-01 00:46:00|DLCS|1725151560|1055.1393825458|1055.1393825458|1055.1101263074|1055.1101263074
2024-09-01 00:47:00|DLCS|1725151620|1055.105570604|1055.105570604|1055.0860300022|1055.0860300022
2024-09-01 00:48:00|DLCS|1725151680|1055.0858933692|1055.0858933692|1055.0767840644|1055.0767840644
2024-09-01 00:49:00|DLCS|1725151740|1055.0765567928|1055.0777238936|1055.0712483876|1055.0712483876
2024-09-01 00:50:00|DLCS|1725151800|1055.0687707497|1055.0688541947|1055.0635212406|1055.0635212406
2024-09-01 00:51:00|DLCS|1725151860|1055.0615899238|1055.0615899238|1055.0534186096|1055.0534186096
2024-09-01 00:52:00|DLCS|1725151920|1055.0531486984|1055.0531486984|1055.0446454386|1055.0446454386
2024-09-01 00:53:00|DLCS|1725151980|1055.0444497133|1055.0444497133|1055.0342257122|1055.0342257122
2024-09-01 00:54:00|DLCS|1725152040|1055.0331804381|1055.0331804381|1055.0259550041|1055.0259550041
2024-09-01 00:55:00|DLCS|1725152100|1055.0252383792|1055.0252383792|1055.0183672677|1055.0183672677
2024-09-01 00:56:00|DLCS|1725152160|1055.0183525504|1055.0183525504|1055.0134425642|1055.0134425642
2024-09-01 00:57:00|DLCS|1725152220|1055.0129208022|1055.0129208022|1055.0072000243|1055.0072000243
2024-09-01 00:58:00|DLCS|1725152280|1055.0059308453|1055.0059308453|1054.9974871726|1054.9974871726
2024-09-01 00:59:00|DLCS|1725152340|1054.9967524822|1054.9967524822|1054.9878449298|1054.9878449298
2024-09-01 01:00:00|DLCS|1725152400|1054.9877803782|1054.9877803782|1054.9622653004|1054.9622653004
2024-09-01 01:01:00|DLCS|1725152460|1054.9620829988|1054.9620829988|1054.9252470017|1054.9252470017
2024-09-01 01:02:00|DLCS|1725152520|1054.9249059865|1054.9249059865|1054.9187671763|1054.9187671763
2024-09-01 01:03:00|DLCS|1725152580|1054.9184914882|1054.9184914882|1054.9103704459|1054.9107903384
2024-09-01 01:04:00|DLCS|1725152640|1054.9105556593|1054.9105556593|1054.8998309209|1054.8998309209
2024-09-01 01:05:00|DLCS|1725152700|1054.8990117749|1054.8990117749|1054.8890641332|1054.8890641332
2024-09-01 01:06:00|DLCS|1725152760|1054.888677313|1054.888677313|1054.8737287276|1054.8737287276
2024-09-01 01:07:00|DLCS|1725152820|1054.8723440801|1054.8723440801|1054.8599780689|1054.8599780689
2024-09-01 01:08:00|DLCS|1725152880|1054.8593753821|1054.8593753821|1054.8454050742|1054.8454050742
2024-09-01 01:09:00|DLCS|1725152940|1054.8429418926|1054.8429418926|1054.8042323272|1054.8042323272
2024-09-01 01:10:00|DLCS|1725153000|1054.8032368492|1054.8032368492|1054.7757192183|1054.7757192183
2024-09-01 01:11:00|DLCS|1725153060|1054.774805609|1054.774805609|1054.7456120374|1054.7456120374
2024-09-01 01:12:00|DLCS|1725153120|1054.743055513|1054.743055513|1054.6961799992|1054.6961799992
2024-09-01 01:13:00|DLCS|1725153180|1054.6912304879|1054.6912304879|1054.6386258888|1054.6386258888
2024-09-01 01:14:00|DLCS|1725153240|1054.6374223411|1054.6374223411|1054.6007645389|1054.6007645389
2024-09-01 01:15:00|DLCS|1725153300|1054.5992007723|1054.5992007723|1054.5598957913|1054.5598957913
2024-09-01 01:16:00|DLCS|1725153360|1054.5532484719|1054.5532484719|1054.4877155628|1054.4877155628
2024-09-01 01:17:00|DLCS|1725153420|1054.4736523488|1054.4736523488|1054.3537464842|1054.3537464842
2024-09-01 01:18:00|DLCS|1725153480|1054.3524051134|1054.3524051134|1054.2781141698|1054.2781141698
2024-09-01 01:19:00|DLCS|1725153540|1054.2759705632|1054.2759705632|1054.2243555434|1054.2243555434
2024-09-01 01:20:00|DLCS|1725153600|1054.2179502343|1054.2179502343|1054.1742317051|1054.1742317051
2024-09-01 01:21:00|DLCS|1725153660|1054.1705723614|1054.1705723614|1054.1375052911|1054.1375052911
2024-09-01 01:22:00|DLCS|1725153720|1054.1345249335|1054.1345249335|1054.1179046321|1054.1179046321
2024-09-01 01:23:00|DLCS|1725153780|1054.1159610495|1054.1159610495|1054.0941402812|1054.0941402812
2024-09-01 01:24:00|DLCS|1725153840|1054.0939898784|1054.0939898784|1054.0842684549|1054.0842684549
2024-09-01 01:25:00|DLCS|1725153900|1054.083880755|1054.083880755|1054.0552419029|1054.0552419029
2024-09-01 01:26:00|DLCS|1725153960|1054.0533812635|1054.0533812635|1054.0230720618|1054.0230720618
2024-09-01 01:27:00|DLCS|1725154020|1054.020165385|1054.020165385|1054.0080999483|1054.0089659756
2024-09-01 01:28:00|DLCS|1725154080|1054.0089118264|1054.0089118264|1054.0027055341|1054.0027055341
2024-09-01 01:29:00|DLCS|1725154140|1054.0013513009|1054.0013513009|1053.9849081596|1053.9849081596
2024-09-01 01:30:00|DLCS|1725154200|1053.9812579611|1053.9812579611|1053.9645264926|1053.9645264926
2024-09-01 01:31:00|DLCS|1725154260|1053.9607620048|1053.9607620048|1053.9372336489|1053.9372336489
2024-09-01 01:32:00|DLCS|1725154320|1053.936163357|1053.936163357|1053.9268507495|1053.9268629302
2024-09-01 01:33:00|DLCS|1725154380|1053.9267627378|1053.9267627378|1053.9097500266|1053.9097500266
2024-09-01 01:34:00|DLCS|1725154440|1053.9074279107|1053.9074279107|1053.8978944053|1053.8978944053
2024-09-01 01:35:00|DLCS|1725154500|1053.8978593466|1053.8978593466|1053.8791459018|1053.8791459018
2024-09-01 01:36:00|DLCS|1725154560|1053.875768724|1053.875768724|1053.8323041807|1053.8323041807
2024-09-01 01:37:00|DLCS|1725154620|1053.8269481665|1053.8269481665|1053.7970716174|1053.7970716174
2024-09-01 01:38:00|DLCS|1725154680|1053.7929728247|1053.7929728247|1053.7688580993|1053.7688580993
2024-09-01 01:39:00|DLCS|1725154740|1053.7687852768|1053.7687852768|1053.7340833179|1053.7340833179
2024-09-01 01:40:00|DLCS|1725154800|1053.7308442971|1053.7308442971|1053.6249324223|1053.6249324223
2024-09-01 01:41:00|DLCS|1725154860|1053.6185810925|1053.6185810925|1053.5635589038|1053.5635589038
2024-09-01 01:42:00|DLCS|1725154920|1053.553435006|1053.553435006|1053.5094580874|1053.5094580874
2024-09-01 01:43:00|DLCS|1725154980|1053.5066627779|1053.5066627779|1053.4760676295|1053.4760676295
2024-09-01 01:44:00|DLCS|1725155040|1053.4754882166|1053.4754882166|1053.4479432459|1053.4479432459
2024-09-01 01:45:00|DLCS|1725155100|1053.4471890335|1053.4471890335|1053.397929229|1053.397929229
2024-09-01 01:46:00|DLCS|1725155160|1053.3972982501|1053.3972982501|1053.3437705499|1053.3437705499
2024-09-01 01:47:00|DLCS|1725155220|1053.3403088651|1053.3403088651|1053.3073719121|1053.3073719121
2024-09-01 01:48:00|DLCS|1725155280|1053.3042063929|1053.3042063929|1053.2695681648|1053.2695681648
2024-09-01 01:49:00|DLCS|1725155340|1053.2596914358|1053.2596914358|1053.2309752848|1053.2309752848
2024-09-01 01:50:00|DLCS|1725155400|1053.2248379853|1053.2248379853|1053.1952907326|1053.1952907326
2024-09-01 01:51:00|DLCS|1725155460|1053.1930530356|1053.1930530356|1053.1373770942|1053.1373770942
2024-09-01 01:52:00|DLCS|1725155520|1053.1367457559|1053.1367457559|1053.1060146915|1053.1060146915
2024-09-01 01:53:00|DLCS|1725155580|1053.0962333576|1053.0962333576|1053.0347520525|1053.0347520525
2024-09-01 01:54:00|DLCS|1725155640|1053.0322357416|1053.0322357416|1053.0010127809|1053.0010127809
2024-09-01 01:55:00|DLCS|1725155700|1052.9965878856|1052.9965878856|1052.9617415295|1052.9617415295
2024-09-01 01:56:00|DLCS|1725155760|1052.9613758584|1052.9613758584|1052.9250816154|1052.9250816154
2024-09-01 01:57:00|DLCS|1725155820|1052.9217261598|1052.9217261598|1052.8888198627|1052.8888198627
2024-09-01 01:58:00|DLCS|1725155880|1052.8846678729|1052.8846678729|1052.8426515334|1052.8426515334
2024-09-01 01:59:00|DLCS|1725155940|1052.8418448209|1052.8418448209|1052.8115300444|1052.8115300444
2024-09-01 02:00:00|DLCS|1725156000|1052.8114155281|1052.8114155281|1052.7568819068|1052.7568819068
2024-09-01 02:01:00|DLCS|1725156060|1052.7565320921|1052.7565320921|1052.5718057086|1052.5718057086
2024-09-01 02:02:00|DLCS|1725156120|1052.5685568687|1052.5685568687|1052.5363340103|1052.5363340103
2024-09-01 02:03:00|DLCS|1725156180|1052.5319440797|1052.5319440797|1052.4973641086|1052.4973641086
2024-09-01 02:04:00|DLCS|1725156240|1052.4965444625|1052.4965444625|1052.4285586362|1052.4285586362
2024-09-01 02:05:00|DLCS|1725156300|1052.4187016653|1052.4187016653|1052.3092076442|1052.3092076442
2024-09-01 02:06:00|DLCS|1725156360|1052.3080751412|1052.3080751412|1052.2684780634|1052.2684780634
2024-09-01 02:07:00|DLCS|1725156420|1052.2660825166|1052.2660825166|1052.0812724263|1052.0812724263
2024-09-01 02:08:00|DLCS|1725156480|1052.0712048405|1052.0712048405|1051.4402653367|1051.4402653367
2024-09-01 02:09:00|DLCS|1725156540|1051.3905273083|1051.3905273083|1051.1671295462|1051.1671295462
2024-09-01 02:10:00|DLCS|1725156600|1051.158831272|1051.158831272|1050.9549740365|1050.9549740365
2024-09-01 02:11:00|DLCS|1725156660|1050.9428890949|1050.9428890949|1050.8058966378|1050.8058966378
2024-09-01 02:12:00|DLCS|1725156720|1050.8008911038|1050.8008911038|1050.7082300568|1050.7082300568
2024-09-01 02:13:00|DLCS|1725156780|1050.6952630159|1050.6952630159|1050.5915038944|1050.5915038944
2024-09-01 02:14:00|DLCS|1725156840|1050.5866723274|1050.5866723274|1050.5131038772|1050.5131038772
2024-09-01 02:15:00|DLCS|1725156900|1050.5052242228|1050.5052242228|1050.3505549203|1050.3505549203
2024-09-01 02:16:00|DLCS|1725156960|1050.3436508325|1050.3436508325|1050.2258917704|1050.2258917704
2024-09-01 02:17:00|DLCS|1725157020|1050.2045043302|1050.2045043302|1050.0986512297|1050.0986512297
2024-09-01 02:18:00|DLCS|1725157080|1050.088930659|1050.088930659|1050.0289207612|1050.0289207612
2024-09-01 02:19:00|DLCS|1725157140|1050.0262098012|1050.0262098012|1049.9490180296|1049.9490180296
2024-09-01 02:20:00|DLCS|1725157200|1049.9469258683|1049.9469258683|1049.8542535858|1049.8542535858
2024-09-01 02:21:00|DLCS|1725157260|1049.8486164234|1049.8486164234|1049.7182725433|1049.7182725433
2024-09-01 02:22:00|DLCS|1725157320|1049.7072970191|1049.7072970191|1049.4100380999|1049.4100380999
2024-09-01 02:23:00|DLCS|1725157380|1049.406821037|1049.406821037|1049.2800871847|1049.2800871847
2024-09-01 02:24:00|DLCS|1725157440|1049.2715038335|1049.2715038335|1049.1805848555|1049.1805848555
2024-09-01 02:25:00|DLCS|1725157500|1049.170653164|1049.170653164|1049.0749392886|1049.0749392886
2024-09-01 02:26:00|DLCS|1725157560|1049.0279612522|1049.0279612522|1048.7447467005|1048.7447467005
2024-09-01 02:27:00|DLCS|1725157620|1048.6845625281|1048.6845625281|1048.5362546289|1048.5362546289
2024-09-01 02:28:00|DLCS|1725157680|1048.5227166868|1048.5227166868|1048.364151854|1048.364151854
2024-09-01 02:29:00|DLCS|1725157740|1048.3508970285|1048.3508970285|1048.2810927402|1048.2810927402
2024-09-01 02:30:00|DLCS|1725157800|1048.2696938922|1048.2696938922|1048.0194008868|1048.0194008868
2024-09-01 02:31:00|DLCS|1725157860|1048.0044696892|1048.0044696892|1047.7999264823|1047.7999264823
2024-09-01 02:32:00|DLCS|1725157920|1047.7941444183|1047.7941444183|1047.6811719407|1047.6811719407
2024-09-01 02:33:00|DLCS|1725157980|1047.6778033161|1047.6778033161|1047.5459938007|1047.5459938007
2024-09-01 02:34:00|DLCS|1725158040|1047.5142322872|1047.5142322872|1047.4294181479|1047.4294181479
2024-09-01 02:35:00|DLCS|1725158100|1047.4021839999|1047.4021839999|1047.3009391784|1047.3009391784
2024-09-01 02:36:00|DLCS|1725158160|1047.29650266|1047.29650266|1047.2062056063|1047.2062056063
2024-09-01 02:37:00|DLCS|1725158220|1047.205551749|1047.205551749|1047.1602172053|1047.1602172053
2024-09-01 02:38:00|DLCS|1725158280|1047.1539071362|1047.1539071362|1047.1165873289|1047.1165873289
2024-09-01 02:39:00|DLCS|1725158340|1047.1152129682|1047.1152129682|1047.0720968369|1047.0720968369
2024-09-01 02:40:00|DLCS|1725158400|1047.0686745852|1047.0686745852|1046.9877979682|1046.9877979682
2024-09-01 02:41:00|DLCS|1725158460|1046.9817726729|1046.9817726729|1046.9262604217|1046.9262604217
2024-09-01 02:42:00|DLCS|1725158520|1046.9229149437|1046.9229149437|1046.8849826957|1046.8849826957
2024-09-01 02:43:00|DLCS|1725158580|1046.880511331|1046.880511331|1046.8579465225|1046.8579465225
2024-09-01 02:44:00|DLCS|1725158640|1046.8578794746|1046.8578794746|1046.8334853749|1046.8334853749
2024-09-01 02:45:00|DLCS|1725158700|1046.8327916913|1046.8327916913|1046.7866394663|1046.7866394663
2024-09-01 02:46:00|DLCS|1725158760|1046.7857685272|1046.7857685272|1046.7204449651|1046.7204449651
2024-09-01 02:47:00|DLCS|1725158820|1046.7178404983|1046.7178404983|1046.6790352905|1046.6790352905
2024-09-01 02:48:00|DLCS|1725158880|1046.6725432392|1046.6725432392|1046.6180761456|1046.6180761456
2024-09-01 02:49:00|DLCS|1725158940|1046.5942532563|1046.5942532563|1046.5464703262|1046.5464703262
2024-09-01 02:50:00|DLCS|1725159000|1046.5310586403|1046.5310586403|1046.4689397889|1046.4689397889
2024-09-01 02:51:00|DLCS|1725159060|1046.4677686502|1046.4677686502|1046.3862666315|1046.3862666315
2024-09-01 02:52:00|DLCS|1725159120|1046.3846010696|1046.3846010696|1046.3248089039|1046.3248089039
2024-09-01 02:53:00|DLCS|1725159180|1046.3152992391|1046.3152992391|1046.255258346|1046.255258346
2024-09-01 02:54:00|DLCS|1725159240|1046.2498245536|1046.2498245536|1046.2195742693|1046.2195742693
2024-09-01 02:55:00|DLCS|1725159300|1046.2172246925|1046.2172246925|1046.175659911|1046.175659911
2024-09-01 02:56:00|DLCS|1725159360|1046.1786229102|1046.1786229102|1046.1551779478|1046.1551779478
2024-09-01 02:57:00|DLCS|1725159420|1046.1512955001|1046.1512955001|1046.126267172|1046.126267172
2024-09-01 02:58:00|DLCS|1725159480|1046.1252028542|1046.1252028542|1046.0958203853|1046.0958203853
2024-09-01 02:59:00|DLCS|1725159540|1046.09574299|1046.09574299|1046.0814629639|1046.0850922581
2024-09-01 03:00:00|DLCS|1725159600|1046.0851733826|1046.0851733826|1046.0621204492|1046.0622498085
2024-09-01 03:01:00|DLCS|1725159660|1046.0622409239|1046.0622409239|1045.9230044881|1045.9230044881
2024-09-01 03:02:00|DLCS|1725159720|1045.9185447495|1045.9185447495|1045.8852372219|1045.8852372219
2024-09-01 03:03:00|DLCS|1725159780|1045.8805058709|1045.8805058709|1045.8585058575|1045.8585058575
2024-09-01 03:04:00|DLCS|1725159840|1045.8580779056|1045.8580779056|1045.8162677274|1045.8162677274
2024-09-01 03:05:00|DLCS|1725159900|1045.8056731842|1045.8056731842|1045.6882511371|1045.6906898178
2024-09-01 03:06:00|DLCS|1725159960|1045.6897649058|1045.6897649058|1045.6541353908|1045.6541353908
2024-09-01 03:07:00|DLCS|1725160020|1045.6531519288|1045.6531519288|1045.578027023|1045.578027023
2024-09-01 03:08:00|DLCS|1725160080|1045.5729318904|1045.5729318904|1045.4538337421|1045.4538337421
2024-09-01 03:09:00|DLCS|1725160140|1045.4521290544|1045.4521290544|1045.3858514049|1045.3858514049
2024-09-01 03:10:00|DLCS|1725160200|1045.3834556341|1045.3834556341|1045.347364408|1045.347364408
2024-09-01 03:11:00|DLCS|1725160260|1045.3428992714|1045.3428992714|1045.3060130011|1045.3060130011
2024-09-01 03:12:00|DLCS|1725160320|1045.3062312031|1045.3062312031|1045.2915806788|1045.2916115641
2024-09-01 03:13:00|DLCS|1725160380|1045.286925836|1045.286925836|1045.2620009994|1045.2620009994
2024-09-01 03:14:00|DLCS|1725160440|1045.2588744206|1045.2588744206|1045.2406521226|1045.2406521226
2024-09-01 03:15:00|DLCS|1725160500|1045.234951891|1045.2627861845|1045.2313626276|1045.2367025061
2024-09-01 03:16:00|DLCS|1725160560|1045.239151659|1045.2459578158|1045.2231929252|1045.243167098
2024-09-01 03:17:00|DLCS|1725160620|1045.2437303296|1045.2581724342|1045.2427307207|1045.2451823173
2024-09-01 03:18:00|DLCS|1725160680|1045.2371210257|1045.2412289679|1045.2292186505|1045.2292186505
2024-09-01 03:19:00|DLCS|1725160740|1045.2267264024|1045.2294669048|1045.1811255465|1045.1811255465
2024-09-01 03:20:00|DLCS|1725160800|1045.1817088476|1045.1817088476|1045.1455157254|1045.1455157254
2024-09-01 03:21:00|DLCS|1725160860|1045.1415677473|1045.1415677473|1045.1198438231|1045.1198438231
2024-09-01 03:22:00|DLCS|1725160920|1045.1279116674|1045.1279116674|1045.0886091227|1045.0919079273
2024-09-01 03:23:00|DLCS|1725160980|1045.0926827258|1045.101239423|1045.0926737622|1045.0931145374
2024-09-01 03:24:00|DLCS|1725161040|1045.0929203192|1045.1225720613|1045.0899851819|1045.1222912494
2024-09-01 03:25:00|DLCS|1725161100|1045.1249730623|1045.1671879822|1045.1226862429|1045.1671879822
2024-09-01 03:26:00|DLCS|1725161160|1045.1665160613|1045.310585086|1045.1665160613|1045.310585086
2024-09-01 03:27:00|DLCS|1725161220|1045.333978198|1045.4105794022|1045.333978198|1045.4105794022
2024-09-01 03:28:00|DLCS|1725161280|1045.4141894655|1045.5210432235|1045.4141894655|1045.5210432235
2024-09-01 03:29:00|DLCS|1725161340|1045.525887843|1045.5598655158|1045.525887843|1045.5598655158
2024-09-01 03:30:00|DLCS|1725161400|1045.5629850828|1045.7358494892|1045.5629850828|1045.7358494892
2024-09-01 03:31:00|DLCS|1725161460|1045.7697951995|1045.9209834972|1045.7697951995|1045.9209834972
2024-09-01 03:32:00|DLCS|1725161520|1045.926782183|1046.0285755973|1045.926782183|1046.0285755973
2024-09-01 03:33:00|DLCS|1725161580|1046.0321246208|1046.2158091597|1046.0321246208|1046.2158091597
2024-09-01 03:34:00|DLCS|1725161640|1046.2505961392|1046.3327050764|1046.2505961392|1046.3327050764
2024-09-01 03:35:00|DLCS|1725161700|1046.3754979369|1046.4746372748|1046.3754979369|1046.4746372748
2024-09-01 03:36:00|DLCS|1725161760|1046.47579588|1046.5414936063|1046.47579588|1046.5414936063
2024-09-01 03:37:00|DLCS|1725161820|1046.5421727167|1046.5832852687|1046.5421727167|1046.5832852687
2024-09-01 03:38:00|DLCS|1725161880|1046.586738051|1046.6265779249|1046.586738051|1046.6265779249
2024-09-01 03:39:00|DLCS|1725161940|1046.6286883369|1046.6489087984|1046.6286883369|1046.6489087984
2024-09-01 03:40:00|DLCS|1725162000|1046.6517774319|1046.6731066805|1046.6517774319|1046.6731066805
2024-09-01 03:41:00|DLCS|1725162060|1046.6732543665|1046.6892610465|1046.6732543665|1046.6892610465
2024-09-01 03:42:00|DLCS|1725162120|1046.6925560691|1046.7094770031|1046.6925560691|1046.7094770031
2024-09-01 03:43:00|DLCS|1725162180|1046.7126329703|1046.7210466878|1046.7126329703|1046.7210466878
2024-09-01 03:44:00|DLCS|1725162240|1046.7216897856|1046.7358168886|1046.7216897856|1046.7358168886
2024-09-01 03:45:00|DLCS|1725162300|1046.7367462557|1046.8078554739|1046.7367462557|1046.8078554739
2024-09-01 03:46:00|DLCS|1725162360|1046.8102486809|1046.8447071427|1046.8102486809|1046.8447071427
2024-09-01 03:47:00|DLCS|1725162420|1046.8471195241|1046.8872963947|1046.8471195241|1046.8872963947
2024-09-01 03:48:00|DLCS|1725162480|1046.8900806526|1046.9342648495|1046.8900806526|1046.9342648495
2024-09-01 03:49:00|DLCS|1725162540|1046.93721212|1046.9921989537|1046.93721212|1046.9921989537
2024-09-01 03:50:00|DLCS|1725162600|1046.9937741039|1047.0263574475|1046.9937741039|1047.0263574475
2024-09-01 03:51:00|DLCS|1725162660|1047.0274718457|1047.0830516349|1047.0274718457|1047.0816384645
2024-09-01 03:52:00|DLCS|1725162720|1047.0865197995|1047.1645537473|1047.0865197995|1047.1645537473
2024-09-01 03:53:00|DLCS|1725162780|1047.1609150664|1047.2112036529|1047.1598004938|1047.2112036529
2024-09-01 03:54:00|DLCS|1725162840|1047.2199363406|1047.2238073324|1047.2151242841|1047.2205136058
2024-09-01 03:55:00|DLCS|1725162900|1047.2183560306|1047.2329262473|1047.2139761062|1047.231426473
2024-09-01 03:56:00|DLCS|1725162960|1047.2350957866|1047.2380030842|1047.2339822986|1047.2339822986
2024-09-01 03:57:00|DLCS|1725163020|1047.2336921386|1047.2431037641|1047.2336921386|1047.2428545121
2024-09-01 03:58:00|DLCS|1725163080|1047.2434010928|1047.2493899496|1047.2434010928|1047.2493899496
2024-09-01 03:59:00|DLCS|1725163140|1047.2494828905|1047.2588652137|1047.2494828905|1047.2588652137
2024-09-01 04:00:00|DLCS|1725163200|1047.2591413143|1047.2683502235|1047.2591413143|1047.2683502235
2024-09-01 04:01:00|DLCS|1725163260|1047.2686835691|1047.2798415255|1047.2686835691|1047.2798415255
2024-09-01 04:02:00|DLCS|1725163320|1047.2794560693|1047.2805525195|1047.27386633|1047.2805525195
2024-09-01 04:03:00|DLCS|1725163380|1047.2829783792|1047.2923510525|1047.2829783792|1047.2915366889
2024-09-01 04:04:00|DLCS|1725163440|1047.2905566716|1047.2918493437|1047.2826419626|1047.2826419626
2024-09-01 04:05:00|DLCS|1725163500|1047.2825933598|1047.2825933598|1047.2546891563|1047.2546891563
2024-09-01 04:06:00|DLCS|1725163560|1047.2546548158|1047.2558983819|1047.0792187432|1047.0792187432
2024-09-01 04:07:00|DLCS|1725163620|1047.0728339178|1047.0728339178|1047.0504648691|1047.0504648691
2024-09-01 04:08:00|DLCS|1725163680|1047.0427904227|1047.0427904227|1047.0281261864|1047.0281261864
2024-09-01 04:09:00|DLCS|1725163740|1047.0326965156|1047.1950406881|1047.0326965156|1047.1941321615
2024-09-01 04:10:00|DLCS|1725163800|1047.2017913935|1047.2264221848|1047.2017913935|1047.2246280239
2024-09-01 04:11:00|DLCS|1725163860|1047.2328648749|1047.2389216568|1047.2220446693|1047.2220446693
2024-09-01 04:12:00|DLCS|1725163920|1047.2196628491|1047.2202523896|1047.2028567997|1047.2028567997
2024-09-01 04:13:00|DLCS|1725163980|1047.2014025691|1047.20420544|1047.1932027984|1047.1932027984
2024-09-01 04:14:00|DLCS|1725164040|1047.1914694129|1047.1914694129|1047.1818217057|1047.1818217057
2024-09-01 04:15:00|DLCS|1725164100|1047.1811726684|1047.1811726684|1047.1351788441|1047.1351788441
2024-09-01 04:16:00|DLCS|1725164160|1047.1323443741|1047.1323443741|1047.0520514481|1047.0520514481
2024-09-01 04:17:00|DLCS|1725164220|1047.0456224153|1047.0456224153|1046.9762598965|1046.9762598965
2024-09-01 04:18:00|DLCS|1725164280|1046.9705501602|1046.9705501602|1046.9022946037|1046.9022946037
2024-09-01 04:19:00|DLCS|1725164340|1046.9018528314|1046.9018528314|1046.8633393397|1046.8633393397
2024-09-01 04:20:00|DLCS|1725164400|1046.8570116371|1046.8570116371|1046.8270693244|1046.8270693244
2024-09-01 04:21:00|DLCS|1725164460|1046.8267413361|1046.8267413361|1046.7919275579|1046.7919275579
2024-09-01 04:22:00|DLCS|1725164520|1046.7892601361|1046.7892601361|1046.7681123412|1046.7681123412
2024-09-01 04:23:00|DLCS|1725164580|1046.7666992401|1046.7666992401|1046.7331799262|1046.7331799262
2024-09-01 04:24:00|DLCS|1725164640|1046.7329045339|1046.7329045339|1046.6846848435|1046.6846848435
2024-09-01 04:25:00|DLCS|1725164700|1046.6797879403|1046.6797879403|1046.6245966357|1046.6245966357
2024-09-01 04:26:00|DLCS|1725164760|1046.6239592505|1046.6239592505|1046.5544983739|1046.5544983739
2024-09-01 04:27:00|DLCS|1725164820|1046.5529966205|1046.5529966205|1046.5183597971|1046.5183597971
2024-09-01 04:28:00|DLCS|1725164880|1046.5179309154|1046.5179309154|1046.4360410164|1046.4360410164
2024-09-01 04:29:00|DLCS|1725164940|1046.4359775687|1046.4359775687|1046.4231201754|1046.4231201754
2024-09-01 04:30:00|DLCS|1725165000|1046.4212874155|1046.4212874155|1046.3995513925|1046.3995513925
2024-09-01 04:31:00|DLCS|1725165060|1046.3548153525|1046.3548153525|1046.3383077875|1046.3383077875
2024-09-01 04:32:00|DLCS|1725165120|1046.3367105603|1046.3376035814|1046.3250916897|1046.3250916897
2024-09-01 04:33:00|DLCS|1725165180|1046.3253609669|1046.3253609669|1046.2071083398|1046.2071083398
2024-09-01 04:34:00|DLCS|1725165240|1046.2006731743|1046.2006731743|1046.1953530169|1046.197300859
2024-09-01 04:35:00|DLCS|1725165300|1046.196289288|1046.1981615674|1046.190430896|1046.190430896
2024-09-01 04:36:00|DLCS|1725165360|1046.1964429145|1046.1968820956|1046.1855550754|1046.188960255
2024-09-01 04:37:00|DLCS|1725165420|1046.1899626533|1046.1899626533|1046.1681883901|1046.1681883901
2024-09-01 04:38:00|DLCS|1725165480|1046.172158625|1046.174849831|1046.1625931594|1046.1646245451
2024-09-01 04:39:00|DLCS|1725165540|1046.1644967858|1046.1699850047|1046.1644967858|1046.1691923856
2024-09-01 04:40:00|DLCS|1725165600|1046.1688329544|1046.1691037896|1046.1444581324|1046.1444581324
2024-09-01 04:41:00|DLCS|1725165660|1046.1443703883|1046.1491410853|1046.1438290523|1046.1491410853
2024-09-01 04:42:00|DLCS|1725165720|1046.1492410406|1046.1494648619|1046.1403283883|1046.140592473
2024-09-01 04:43:00|DLCS|1725165780|1046.1397193666|1046.1400579933|1046.1372653811|1046.1372653811
2024-09-01 04:44:00|DLCS|1725165840|1046.1358916822|1046.136222103|1046.1218018127|1046.1218018127
2024-09-01 04:45:00|DLCS|1725165900|1046.1213611667|1046.121985113|1046.1072314269|1046.1076519658
2024-09-01 04:46:00|DLCS|1725165960|1046.106688575|1046.106688575|1046.1043764213|1046.1043764213
2024-09-01 04:47:00|DLCS|1725166020|1046.1049588509|1046.1049588509|1046.0517976324|1046.0517976324
2024-09-01 04:48:00|DLCS|1725166080|1046.0477436233|1046.0477436233|1046.0018914855|1046.0018914855
2024-09-01 04:49:00|DLCS|1725166140|1045.9943276373|1045.9943276373|1045.9441391155|1045.9441391155
2024-09-01 04:50:00|DLCS|1725166200|1045.9367203253|1045.9369278911|1045.9046781661|1045.9046781661
2024-09-01 04:51:00|DLCS|1725166260|1045.8999070065|1045.8999070065|1045.8405399843|1045.8405399843
2024-09-01 04:52:00|DLCS|1725166320|1045.8398403477|1045.8398403477|1045.8027136798|1045.8027136798
2024-09-01 04:53:00|DLCS|1725166380|1045.7988966977|1045.7988966977|1045.7672523885|1045.7672523885
2024-09-01 04:54:00|DLCS|1725166440|1045.7664708323|1045.7664708323|1045.7565428997|1045.7565428997
2024-09-01 04:55:00|DLCS|1725166500|1045.7563677323|1045.7564900332|1045.7458112623|1045.7458112623
2024-09-01 04:56:00|DLCS|1725166560|1045.7484104861|1045.7484104861|1045.7232072148|1045.7232072148
2024-09-01 04:57:00|DLCS|1725166620|1045.7166720511|1045.7166720511|1045.64017017|1045.64017017
2024-09-01 04:58:00|DLCS|1725166680|1045.637808733|1045.637808733|1045.6140523885|1045.6140523885
2024-09-01 04:59:00|DLCS|1725166740|1045.6129720084|1045.6129720084|1045.6007243969|1045.6007243969
2024-09-01 05:00:00|DLCS|1725166800|1045.5987980054|1045.5987980054|1045.591046395|1045.591046395
2024-09-01 05:01:00|DLCS|1725166860|1045.5909713392|1045.5909713392|1045.5731897987|1045.5731897987
2024-09-01 05:02:00|DLCS|1725166920|1045.5723620099|1045.5723620099|1045.5460902627|1045.5460902627
2024-09-01 05:03:00|DLCS|1725166980|1045.5462117925|1045.5462117925|1045.5368297701|1045.5368297701
2024-09-01 05:04:00|DLCS|1725167040|1045.5346316683|1045.5346316683|1045.5204542821|1045.5204542821
2024-09-01 05:05:00|DLCS|1725167100|1045.5203021969|1045.5203021969|1045.5093827236|1045.5093827236
2024-09-01 05:06:00|DLCS|1725167160|1045.5065189359|1045.6040370959|1045.5000455907|1045.6040370959
2024-09-01 05:07:00|DLCS|1725167220|1045.6082958962|1045.6103608166|1045.5879987757|1045.5891811484
2024-09-01 05:08:00|DLCS|1725167280|1045.5880308517|1045.5880308517|1045.4750618277|1045.4750618277
2024-09-01 05:09:00|DLCS|1725167340|1045.4737854044|1045.4737854044|1045.4097111681|1045.4097111681
2024-09-01 05:10:00|DLCS|1725167400|1045.4041070659|1045.4041070659|1045.2796216045|1045.2796216045
2024-09-01 05:11:00|DLCS|1725167460|1045.2794749346|1045.2794749346|1045.2298808341|1045.2298808341
2024-09-01 05:12:00|DLCS|1725167520|1045.179623526|1045.179623526|1045.1382838124|1045.1382838124
2024-09-01 05:13:00|DLCS|1725167580|1045.138005279|1045.138005279|1045.1030575036|1045.1030575036
2024-09-01 05:14:00|DLCS|1725167640|1045.0685898862|1045.0685898862|1044.7367563783|1044.7367563783
2024-09-01 05:15:00|DLCS|1725167700|1044.7321649223|1044.7321649223|1044.6900550555|1044.6900550555
2024-09-01 05:16:00|DLCS|1725167760|1044.6566223393|1044.6566223393|1044.6116885905|1044.6116885905
2024-09-01 05:17:00|DLCS|1725167820|1044.6064335862|1044.6064335862|1044.5678140331|1044.5678140331
2024-09-01 05:18:00|DLCS|1725167880|1044.5676666235|1044.5676666235|1044.5341980032|1044.5341980032
2024-09-01 05:19:00|DLCS|1725167940|1044.5302172987|1044.5302172987|1044.4996243355|1044.4996243355
2024-09-01 05:20:00|DLCS|1725168000|1044.4989600617|1044.4989600617|1044.4547287195|1044.4547287195
2024-09-01 05:21:00|DLCS|1725168060|1044.4541111471|1044.4541111471|1044.3508620073|1044.3508620073
2024-09-01 05:22:00|DLCS|1725168120|1044.3508724355|1044.3508724355|1044.204030466|1044.204030466
2024-09-01 05:23:00|DLCS|1725168180|1044.2022421453|1044.2022421453|1044.0064573683|1044.0064573683
2024-09-01 05:24:00|DLCS|1725168240|1043.9701084366|1043.9701084366|1043.6118518458|1043.6118518458
2024-09-01 05:25:00|DLCS|1725168300|1043.6062357046|1043.6062357046|1043.1515942775|1043.1515942775
2024-09-01 05:26:00|DLCS|1725168360|1043.1299448804|1043.1299448804|1042.6090923281|1042.6090923281
2024-09-01 05:27:00|DLCS|1725168420|1042.590751327|1042.590751327|1042.0001197892|1042.0001197892
2024-09-01 05:28:00|DLCS|1725168480|1041.9257356093|1041.9257356093|1041.5454580824|1041.5454580824
2024-09-01 05:29:00|DLCS|1725168540|1041.5308177828|1041.5308177828|1041.2930421942|1041.2930421942
2024-09-01 05:30:00|DLCS|1725168600|1041.2812716287|1041.2812716287|1041.20368541|1041.20368541
2024-09-01 05:31:00|DLCS|1725168660|1041.1624167728|1041.1624167728|1041.0349371153|1041.0349371153
2024-09-01 05:32:00|DLCS|1725168720|1041.0235082438|1041.0235082438|1040.9331189528|1040.9331189528
2024-09-01 05:33:00|DLCS|1725168780|1040.9262985902|1040.9262985902|1040.8282451393|1040.8282451393
2024-09-01 05:34:00|DLCS|1725168840|1040.8258553284|1040.8258553284|1040.7020603866|1040.7020603866
2024-09-01 05:35:00|DLCS|1725168900|1040.693923222|1040.693923222|1040.5774440668|1040.5774440668
2024-09-01 05:36:00|DLCS|1725168960|1040.5612823915|1040.5612823915|1040.444139554|1040.444139554
2024-09-01 05:37:00|DLCS|1725169020|1040.4371499644|1040.4371499644|1040.323185275|1040.323185275
2024-09-01 05:38:00|DLCS|1725169080|1040.3036147996|1040.3036147996|1040.1902648899|1040.1902648899
2024-09-01 05:39:00|DLCS|1725169140|1040.1861963334|1040.1861963334|1040.046028537|1040.046028537
2024-09-01 05:40:00|DLCS|1725169200|1040.0253737904|1040.0253737904|1039.477889389|1039.477889389
2024-09-01 05:41:00|DLCS|1725169260|1039.451744993|1039.451744993|1039.2405857694|1039.2405857694
2024-09-01 05:42:00|DLCS|1725169320|1039.2304396402|1039.2304396402|1039.1520908371|1039.1520908371
2024-09-01 05:43:00|DLCS|1725169380|1039.1412301826|1039.1412301826|1039.0913263799|1039.0913263799
2024-09-01 05:44:00|DLCS|1725169440|1039.0887965486|1039.0887965486|1039.0444197683|1039.0444197683
2024-09-01 05:45:00|DLCS|1725169500|1039.0394541037|1039.0394541037|1039.0028039476|1039.0028039476
2024-09-01 05:46:00|DLCS|1725169560|1039.0001070311|1039.0001070311|1038.9476289636|1038.9476289636
2024-09-01 05:47:00|DLCS|1725169620|1038.936605347|1038.936605347|1038.8869612024|1038.8869612024
2024-09-01 05:48:00|DLCS|1725169680|1038.8812016863|1038.8812016863|1038.8326419981|1038.8326419981
2024-09-01 05:49:00|DLCS|1725169740|1038.8223074551|1038.8223074551|1038.7766515591|1038.7766515591
2024-09-01 05:50:00|DLCS|1725169800|1038.7742490536|1038.7742490536|1038.7195202135|1038.7195202135
2024-09-01 05:51:00|DLCS|1725169860|1038.7156870971|1038.7156870971|1038.6224152545|1038.6224152545
2024-09-01 05:52:00|DLCS|1725169920|1038.610415568|1038.610415568|1038.5369518914|1038.5369518914
2024-09-01 05:53:00|DLCS|1725169980|1038.5313218565|1038.5313218565|1038.459989565|1038.459989565
2024-09-01 05:54:00|DLCS|1725170040|1038.4580186053|1038.4580186053|1038.3790680375|1038.3790680375
2024-09-01 05:55:00|DLCS|1725170100|1038.3755603347|1038.3755603347|1038.307751659|1038.307751659
2024-09-01 05:56:00|DLCS|1725170160|1038.3044373295|1038.3044373295|1038.2592295498|1038.2592295498
2024-09-01 05:57:00|DLCS|1725170220|1038.2525467549|1038.2525467549|1038.1871181043|1038.1871181043
2024-09-01 05:58:00|DLCS|1725170280|1038.1848369496|1038.1848369496|1038.143500262|1038.143500262
2024-09-01 05:59:00|DLCS|1725170340|1038.13995697|1038.13995697|1038.1152924713|1038.1152924713
2024-09-01 06:00:00|DLCS|1725170400|1038.1108896173|1038.1108896173|1038.0737704056|1038.0737704056
2024-09-01 06:01:00|DLCS|1725170460|1038.0725109485|1038.0725109485|1038.0142189933|1038.0142189933
2024-09-01 06:02:00|DLCS|1725170520|1038.0088499339|1038.0088499339|1037.9755561561|1037.9755561561
2024-09-01 06:03:00|DLCS|1725170580|1037.9739662525|1037.9739662525|1037.9448377001|1037.9448377001
2024-09-01 06:04:00|DLCS|1725170640|1037.9422252582|1037.9422252582|1037.9302886518|1037.9302886518
2024-09-01 06:05:00|DLCS|1725170700|1037.9300056566|1037.9300056566|1037.908592788|1037.908592788
2024-09-01 06:06:00|DLCS|1725170760|1037.906356051|1037.906356051|1037.8836590743|1037.8836590743
2024-09-01 06:07:00|DLCS|1725170820|1037.8830041476|1037.8830041476|1037.8553457765|1037.8561452603
2024-09-01 06:08:00|DLCS|1725170880|1037.8552513572|1037.8552513572|1037.8176116656|1037.817827048
2024-09-01 06:09:00|DLCS|1725170940|1037.817950689|1037.817950689|1037.8025064574|1037.8030119471
2024-09-01 06:10:00|DLCS|1725171000|1037.8015470215|1037.8015470215|1037.7616559675|1037.7616559675
2024-09-01 06:11:00|DLCS|1725171060|1037.7621239522|1037.7621239522|1037.7490360178|1037.7561077367
2024-09-01 06:12:00|DLCS|1725171120|1037.7347852251|1037.7367875319|1037.7264705631|1037.7264705631
2024-09-01 06:13:00|DLCS|1725171180|1037.7266663478|1037.730022233|1037.7191375613|1037.7191375613
2024-09-01 06:14:00|DLCS|1725171240|1037.7041082516|1037.7068180395|1037.6480649372|1037.6480649372
2024-09-01 06:15:00|DLCS|1725171300|1037.64790346|1037.6486439674|1037.640745523|1037.640745523
2024-09-01 06:16:00|DLCS|1725171360|1037.6147676246|1037.6147676246|1037.6019816471|1037.6021337214
2024-09-01 06:17:00|DLCS|1725171420|1037.5992063587|1037.5992063587|1037.5805779417|1037.5805779417
2024-09-01 06:18:00|DLCS|1725171480|1037.5803948318|1037.5803948318|1037.5578643946|1037.5578643946
2024-09-01 06:19:00|DLCS|1725171540|1037.5532837286|1037.5535533543|1037.528918482|1037.528918482
2024-09-01 06:20:00|DLCS|1725171600|1037.5288710152|1037.5288710152|1037.470653346|1037.470653346
2024-09-01 06:21:00|DLCS|1725171660|1037.4708323578|1037.4708323578|1037.4071393139|1037.4071393139
2024-09-01 06:22:00|DLCS|1725171720|1037.4081740422|1037.4081740422|1037.3475783983|1037.3475783983
2024-09-01 06:23:00|DLCS|1725171780|1037.3471365981|1037.3471365981|1037.2701551937|1037.2701551937
2024-09-01 06:24:00|DLCS|1725171840|1037.2621934809|1037.2621934809|1037.1775846883|1037.1775846883
2024-09-01 06:25:00|DLCS|1725171900|1037.1777018604|1037.1777018604|1037.0986150469|1037.0997888692
2024-09-01 06:26:00|DLCS|1725171960|1037.0965374982|1037.0965374982|1037.0658964819|1037.0658964819
2024-09-01 06:27:00|DLCS|1725172020|1037.0648628709|1037.0835332102|1037.0573952341|1037.0835332102
2024-09-01 06:28:00|DLCS|1725172080|1037.088573545|1037.1438891924|1037.088573545|1037.1438891924
2024-09-01 06:29:00|DLCS|1725172140|1037.1467892075|1037.1467892075|1037.0938906378|1037.0938906378
2024-09-01 06:30:00|DLCS|1725172200|1037.0893399444|1037.0893399444|1037.0675402067|1037.0675402067
2024-09-01 06:31:00|DLCS|1725172260|1037.0545814332|1037.075685799|1037.051798493|1037.0753447074
2024-09-01 06:32:00|DLCS|1725172320|1037.0775635336|1037.0956754575|1037.0775635336|1037.0934295742
2024-09-01 06:33:00|DLCS|1725172380|1037.0932314111|1037.0997159576|1037.0892495912|1037.0931604169
2024-09-01 06:34:00|DLCS|1725172440|1037.0939066472|1037.1134399768|1037.0939066472|1037.1134399768
2024-09-01 06:35:00|DLCS|1725172500|1037.1154633047|1037.1614243123|1037.1154633047|1037.1614243123
2024-09-01 06:36:00|DLCS|1725172560|1037.1622913687|1037.2048806692|1037.1622913687|1037.2048806692
2024-09-01 06:37:00|DLCS|1725172620|1037.2082267511|1037.272104424|1037.2082267511|1037.272104424
2024-09-01 06:38:00|DLCS|1725172680|1037.2763390415|1037.3135398272|1037.2763390415|1037.3135398272
2024-09-01 06:39:00|DLCS|1725172740|1037.3151571157|1037.3620486927|1037.3151571157|1037.3620486927
2024-09-01 06:40:00|DLCS|1725172800|1037.372340368|1037.6345190971|1037.372340368|1037.6345190971
2024-09-01 06:41:00|DLCS|1725172860|1037.6594377777|1037.8192405915|1037.6594377777|1037.8192405915
2024-09-01 06:42:00|DLCS|1725172920|1037.8260809574|1037.8882600047|1037.8260809574|1037.8882600047
2024-09-01 06:43:00|DLCS|1725172980|1037.8999069412|1037.9375954891|1037.8999069412|1037.9375954891
2024-09-01 06:44:00|DLCS|1725173040|1037.9426532456|1037.9774538164|1037.9426532456|1037.9774538164
2024-09-01 06:45:00|DLCS|1725173100|1037.9794340088|1038.0505753745|1037.9794340088|1038.0505753745
2024-09-01 06:46:00|DLCS|1725173160|1038.0588791407|1038.1050509702|1038.0588791407|1038.1050509702
2024-09-01 06:47:00|DLCS|1725173220|1038.1170542984|1038.1677600021|1038.1170542984|1038.1677600021
2024-09-01 06:48:00|DLCS|1725173280|1038.1781109133|1038.2253550814|1038.1781109133|1038.2253550814
2024-09-01 06:49:00|DLCS|1725173340|1038.2423199319|1038.3038931266|1038.2423199319|1038.3038931266
2024-09-01 06:50:00|DLCS|1725173400|1038.3094021165|1038.3450043529|1038.3094021165|1038.3450043529
2024-09-01 06:51:00|DLCS|1725173460|1038.3479305343|1038.484241581|1038.3479305343|1038.484241581
2024-09-01 06:52:00|DLCS|1725173520|1038.511949914|1038.6024747975|1038.511949914|1038.6024747975
2024-09-01 06:53:00|DLCS|1725173580|1038.6092511419|1038.7046902071|1038.6092511419|1038.7046902071
2024-09-01 06:54:00|DLCS|1725173640|1038.7083819331|1038.8659646909|1038.7083819331|1038.8659646909
2024-09-01 06:55:00|DLCS|1725173700|1038.8752719605|1039.0177634774|1038.8752719605|1039.0177634774
2024-09-01 06:56:00|DLCS|1725173760|1039.0249507843|1039.0906254454|1039.0249507843|1039.0906254454
2024-09-01 06:57:00|DLCS|1725173820|1039.0924395483|1039.1671222221|1039.0924395483|1039.1671222221
2024-09-01 06:58:00|DLCS|1725173880|1039.1676587577|1039.2062668442|1039.1676587577|1039.2062668442
2024-09-01 06:59:00|DLCS|1725173940|1039.2132252129|1039.3057501334|1039.2132252129|1039.3057501334
2024-09-01 07:00:00|DLCS|1725174000|1039.3076307424|1039.4032857749|1039.3076307424|1039.4032857749
2024-09-01 07:01:00|DLCS|1725174060|1039.4122454636|1039.5680048774|1039.4122454636|1039.5680048774
2024-09-01 07:02:00|DLCS|1725174120|1039.5922553457|1039.6884690451|1039.5922553457|1039.6884690451
2024-09-01 07:03:00|DLCS|1725174180|1039.695036835|1039.761721972|1039.695036835|1039.761721972
2024-09-01 07:04:00|DLCS|1725174240|1039.7646643121|1039.842832471|1039.7646643121|1039.842832471
2024-09-01 07:05:00|DLCS|1725174300|1039.8452314957|1039.9124195049|1039.8452314957|1039.9124195049
2024-09-01 07:06:00|DLCS|1725174360|1039.9198561059|1039.983002923|1039.9198561059|1039.983002923
2024-09-01 07:07:00|DLCS|1725174420|1039.9892570242|1040.0550877077|1039.9892570242|1040.0550877077
2024-09-01 07:08:00|DLCS|1725174480|1040.0651469731|1040.1017048769|1040.0651469731|1040.1017048769
2024-09-01 07:09:00|DLCS|1725174540|1040.1072057124|1040.1437471127|1040.1072057124|1040.1437471127
2024-09-01 07:10:00|DLCS|1725174600|1040.1553510305|1040.1825862595|1040.1553510305|1040.1814591476
2024-09-01 07:11:00|DLCS|1725174660|1040.1840026079|1040.2029134693|1040.1806044522|1040.2029134693
2024-09-01 07:12:00|DLCS|1725174720|1040.2080693256|1040.2146631783|1040.2080693256|1040.2137728764
2024-09-01 07:13:00|DLCS|1725174780|1040.2125106167|1040.2149195509|1040.1919544301|1040.1919544301
2024-09-01 07:14:00|DLCS|1725174840|1040.1918786729|1040.1918786729|1040.1850713279|1040.1882821263
2024-09-01 07:15:00|DLCS|1725174900|1040.1895650403|1040.1934018538|1040.1895650403|1040.1934018538
2024-09-01 07:16:00|DLCS|1725174960|1040.1936721666|1040.2213333472|1040.1936721666|1040.2213333472
2024-09-01 07:17:00|DLCS|1725175020|1040.2216795762|1040.2385541346|1040.2216795762|1040.2385541346
2024-09-01 07:18:00|DLCS|1725175080|1040.2400451493|1040.2497644206|1040.2400451493|1040.2497644206
2024-09-01 07:19:00|DLCS|1725175140|1040.2502896212|1040.2582846832|1040.2502896212|1040.2582846832
2024-09-01 07:20:00|DLCS|1725175200|1040.2587906534|1040.2597112699|1040.2508301085|1040.2567582798
2024-09-01 07:21:00|DLCS|1725175260|1040.2582843963|1040.3131753492|1040.2582843963|1040.3131753492
2024-09-01 07:22:00|DLCS|1725175320|1040.3160502003|1040.3492285422|1040.3160502003|1040.3492285422
2024-09-01 07:23:00|DLCS|1725175380|1040.347578457|1040.3647954357|1040.347578457|1040.3647954357
2024-09-01 07:24:00|DLCS|1725175440|1040.3657570236|1040.3667147689|1040.3624299579|1040.3663573092
2024-09-01 07:25:00|DLCS|1725175500|1040.3653604356|1040.3703062268|1040.3623940617|1040.3687947538
2024-09-01 07:26:00|DLCS|1725175560|1040.3689134815|1040.3690349939|1040.3652180838|1040.3667550478
2024-09-01 07:27:00|DLCS|1725175620|1040.3673110509|1040.3686706661|1040.3616999424|1040.3620552869
2024-09-01 07:28:00|DLCS|1725175680|1040.3620941579|1040.3625127428|1040.3593506892|1040.3602432945
2024-09-01 07:29:00|DLCS|1725175740|1040.3605058878|1040.3617129068|1040.355500911|1040.3568902494
2024-09-01 07:30:00|DLCS|1725175800|1040.3568380741|1040.3568380741|1040.3483341727|1040.3496111552
2024-09-01 07:31:00|DLCS|1725175860|1040.3491807027|1040.3491807027|1040.3403304527|1040.3406898831
2024-09-01 07:32:00|DLCS|1725175920|1040.3402892202|1040.3402892202|1040.3356009143|1040.3358811715
2024-09-01 07:33:00|DLCS|1725175980|1040.3356801428|1040.3367934324|1040.3342877535|1040.3367934324
2024-09-01 07:34:00|DLCS|1725176040|1040.3371680473|1040.3583573707|1040.3371680473|1040.3583573707
2024-09-01 07:35:00|DLCS|1725176100|1040.3590634604|1040.3748474227|1040.3581100946|1040.3748474227
2024-09-01 07:36:00|DLCS|1725176160|1040.3754275234|1040.3987258601|1040.3754275234|1040.3987258601
2024-09-01 07:37:00|DLCS|1725176220|1040.4053438682|1040.4400505902|1040.4053438682|1040.4400505902
2024-09-01 07:38:00|DLCS|1725176280|1040.4460138021|1040.4668329461|1040.4460138021|1040.4668329461
2024-09-01 07:39:00|DLCS|1725176340|1040.4671177927|1040.4721120856|1040.4671177927|1040.4721120856
2024-09-01 07:40:00|DLCS|1725176400|1040.4726411528|1040.479795561|1040.4726411528|1040.4796536904
2024-09-01 07:41:00|DLCS|1725176460|1040.4815080612|1040.4859210937|1040.4814485858|1040.4859210937
2024-09-01 07:42:00|DLCS|1725176520|1040.4858951575|1040.4890254343|1040.4858951575|1040.4884643799
2024-09-01 07:43:00|DLCS|1725176580|1040.4886170769|1040.4886170769|1040.486462164|1040.4865139774
2024-09-01 07:44:00|DLCS|1725176640|1040.4877892595|1040.4891062129|1040.4770888351|1040.4770888351
2024-09-01 07:45:00|DLCS|1725176700|1040.4765142039|1040.4785758482|1040.4708618146|1040.4773591684
2024-09-01 07:46:00|DLCS|1725176760|1040.4788057898|1040.6365840299|1040.4788057898|1040.6365840299
2024-09-01 07:47:00|DLCS|1725176820|1040.6485465702|1040.6716702729|1040.6485465702|1040.6716702729
2024-09-01 07:48:00|DLCS|1725176880|1040.6901585144|1040.9793544697|1040.6901585144|1040.9793544697
2024-09-01 07:49:00|DLCS|1725176940|1040.9926938921|1041.1382649382|1040.9926938921|1041.1382649382
2024-09-01 07:50:00|DLCS|1725177000|1041.1405590179|1041.2176736654|1041.1405590179|1041.2176736654
2024-09-01 07:51:00|DLCS|1725177060|1041.2389687716|1041.3658864457|1041.2389687716|1041.3658864457
2024-09-01 07:52:00|DLCS|1725177120|1041.3698498087|1041.4578939486|1041.3698498087|1041.4578939486
2024-09-01 07:53:00|DLCS|1725177180|1041.4730074577|1041.5407999681|1041.4730074577|1041.5407999681
2024-09-01 07:54:00|DLCS|1725177240|1041.5411930937|1041.6001367506|1041.5411930937|1041.6001367506
2024-09-01 07:55:00|DLCS|1725177300|1041.6065206264|1041.6651813882|1041.6065206264|1041.6651813882
2024-09-01 07:56:00|DLCS|1725177360|1041.6670814406|1041.720630822|1041.6670814406|1041.720630822
2024-09-01 07:57:00|DLCS|1725177420|1041.7221212296|1041.7565840523|1041.7221212296|1041.7565840523
2024-09-01 07:58:00|DLCS|1725177480|1041.7593111809|1041.7944769979|1041.7593111809|1041.7944769979
2024-09-01 07:59:00|DLCS|1725177540|1041.8006546229|1041.8610489246|1041.8006546229|1041.8610489246
2024-09-01 08:00:00|DLCS|1725177600|1041.8614481903|1041.9198051229|1041.8614481903|1041.9198051229
2024-09-01 08:01:00|DLCS|1725177660|1041.9300165038|1042.0711094985|1041.9300165038|1042.0711094985
2024-09-01 08:02:00|DLCS|1725177720|1042.0769593349|1042.1703017181|1042.0769593349|1042.1703017181
2024-09-01 08:03:00|DLCS|1725177780|1042.1815111189|1042.2495836674|1042.1815111189|1042.2495836674
2024-09-01 08:04:00|DLCS|1725177840|1042.2636244049|1042.3405768967|1042.2636244049|1042.3404278847
2024-09-01 08:05:00|DLCS|1725177900|1042.3406425704|1042.3826766389|1042.3406425704|1042.3826766389
2024-09-01 08:06:00|DLCS|1725177960|1042.3844479658|1042.4282343324|1042.3844479658|1042.4282343324
2024-09-01 08:07:00|DLCS|1725178020|1042.431979716|1042.4608737943|1042.431979716|1042.4608737943
2024-09-01 08:08:00|DLCS|1725178080|1042.47300667|1042.506892737|1042.47300667|1042.506892737
2024-09-01 08:09:00|DLCS|1725178140|1042.5124129248|1042.5490291189|1042.5124129248|1042.5490291189
2024-09-01 08:10:00|DLCS|1725178200|1042.55325264|1042.5900901668|1042.55325264|1042.5900901668
2024-09-01 08:11:00|DLCS|1725178260|1042.5918018939|1042.6363274341|1042.5918018939|1042.6363274341
2024-09-01 08:12:00|DLCS|1725178320|1042.6390271853|1042.6594067375|1042.6390271853|1042.6594067375
2024-09-01 08:13:00|DLCS|1725178380|1042.664139854|1042.7446801513|1042.664139854|1042.7446801513
2024-09-01 08:14:00|DLCS|1725178440|1042.7452078965|1042.8005047569|1042.7452078965|1042.8005047569
2024-09-01 08:15:00|DLCS|1725178500|1042.8020295951|1042.83046458|1042.8020295951|1042.83046458
2024-09-01 08:16:00|DLCS|1725178560|1042.8308492896|1042.856763208|1042.8308492896|1042.856763208
2024-09-01 08:17:00|DLCS|1725178620|1042.8579789055|1042.8990702978|1042.8579789055|1042.8990702978
2024-09-01 08:18:00|DLCS|1725178680|1042.9005284277|1042.9181298514|1042.9005284277|1042.9181298514
2024-09-01 08:19:00|DLCS|1725178740|1042.9191000814|1042.9339612638|1042.9191000814|1042.9339612638
2024-09-01 08:20:00|DLCS|1725178800|1042.9373880973|1042.9933030577|1042.9373880973|1042.9909406143
2024-09-01 08:21:00|DLCS|1725178860|1042.9912204275|1043.0200188889|1042.9908441804|1043.0198622973
2024-09-01 08:22:00|DLCS|1725178920|1043.0201823592|1043.039171959|1043.0201823592|1043.0385436037
2024-09-01 08:23:00|DLCS|1725178980|1043.0387314487|1043.0920145891|1043.0387314487|1043.0920145891
2024-09-01 08:24:00|DLCS|1725179040|1043.0885162373|1043.1196149981|1043.0859845529|1043.1196149981
2024-09-01 08:25:00|DLCS|1725179100|1043.125060921|1043.1484412174|1043.125060921|1043.1484412174
2024-09-01 08:26:00|DLCS|1725179160|1043.1472021646|1043.1737825121|1043.1472021646|1043.1737825121
2024-09-01 08:27:00|DLCS|1725179220|1043.1738800028|1043.2051067681|1043.1738800028|1043.2051067681
2024-09-01 08:28:00|DLCS|1725179280|1043.2051255541|1043.2313997244|1043.2051255541|1043.2313997244
2024-09-01 08:29:00|DLCS|1725179340|1043.2402386915|1043.2726433349|1043.2402386915|1043.2726433349
2024-09-01 08:30:00|DLCS|1725179400|1043.2727548273|1043.3055334071|1043.2727548273|1043.2983986539
2024-09-01 08:31:00|DLCS|1725179460|1043.2971981444|1043.2971981444|1043.2634235822|1043.2642467117
2024-09-01 08:32:00|DLCS|1725179520|1043.2583198821|1043.2600268251|1043.226949216|1043.226949216
2024-09-01 08:33:00|DLCS|1725179580|1043.2249739476|1043.2276442222|1043.2102491343|1043.2276442222
2024-09-01 08:34:00|DLCS|1725179640|1043.2274176574|1043.2555348559|1043.22390808|1043.2555348559
2024-09-01 08:35:00|DLCS|1725179700|1043.2570040447|1043.2773535599|1043.2509356584|1043.2509356584
2024-09-01 08:36:00|DLCS|1725179760|1043.2506987436|1043.2506987436|1043.2135902844|1043.2204690791
2024-09-01 08:37:00|DLCS|1725179820|1043.2265265877|1043.2267587014|1043.1680203859|1043.1680203859
2024-09-01 08:38:00|DLCS|1725179880|1043.1749212059|1043.1971388248|1043.1740572691|1043.1950948635
2024-09-01 08:39:00|DLCS|1725179940|1043.180169906|1043.1938269378|1043.1791364145|1043.1791364145
2024-09-01 08:40:00|DLCS|1725180000|1043.1782428623|1043.1821241449|1043.1678432129|1043.1678432129
2024-09-01 08:41:00|DLCS|1725180060|1043.1650135604|1043.1650135604|1043.15731573|1043.1621168363
2024-09-01 08:42:00|DLCS|1725180120|1043.1599288843|1043.1778069089|1043.1599288843|1043.1701557045
2024-09-01 08:43:00|DLCS|1725180180|1043.1699392013|1043.1700763726|1043.1627757971|1043.1645704191
2024-09-01 08:44:00|DLCS|1725180240|1043.1617841268|1043.1772547931|1043.1526171016|1043.1772547931
2024-09-01 08:45:00|DLCS|1725180300|1043.1778988679|1043.187664281|1043.1719503359|1043.1821393584
2024-09-01 08:46:00|DLCS|1725180360|1043.1844848639|1043.2096459747|1043.1844848639|1043.2070316967
2024-09-01 08:47:00|DLCS|1725180420|1043.2078936109|1043.2078936109|1043.1542256169|1043.1542256169
2024-09-01 08:48:00|DLCS|1725180480|1043.1513902041|1043.1513902041|1043.0536916713|1043.0536916713
2024-09-01 08:49:00|DLCS|1725180540|1043.0474750909|1043.0474750909|1042.9645820773|1042.9645820773
2024-09-01 08:50:00|DLCS|1725180600|1042.9619158754|1042.9619158754|1042.9128960658|1042.9128960658
2024-09-01 08:51:00|DLCS|1725180660|1042.9064149464|1042.9064149464|1042.8132142433|1042.8132142433
2024-09-01 08:52:00|DLCS|1725180720|1042.8121650973|1042.8121650973|1042.7383233906|1042.7383233906
2024-09-01 08:53:00|DLCS|1725180780|1042.7295901678|1042.7295901678|1042.680886312|1042.680886312
2024-09-01 08:54:00|DLCS|1725180840|1042.6793981853|1042.6793981853|1042.6327907067|1042.6327907067
2024-09-01 08:55:00|DLCS|1725180900|1042.6278469287|1042.6278469287|1042.5887974236|1042.5887974236
2024-09-01 08:56:00|DLCS|1725180960|1042.582627898|1042.582627898|1042.5518455645|1042.5518455645
2024-09-01 08:57:00|DLCS|1725181020|1042.5504208335|1042.5504208335|1042.5265337727|1042.5265337727
2024-09-01 08:58:00|DLCS|1725181080|1042.5251794794|1042.5251794794|1042.503444239|1042.503444239
2024-09-01 08:59:00|DLCS|1725181140|1042.4999373202|1042.4999426529|1042.4591267211|1042.4591267211
2024-09-01 09:00:00|DLCS|1725181200|1042.458910112|1042.458910112|1042.4048697442|1042.4048697442
2024-09-01 09:01:00|DLCS|1725181260|1042.3999983109|1042.3999983109|1042.2680915221|1042.2680915221
2024-09-01 09:02:00|DLCS|1725181320|1042.2623720558|1042.2623720558|1042.1528508392|1042.1528508392
2024-09-01 09:03:00|DLCS|1725181380|1042.1392417184|1042.1392417184|1042.0571727124|1042.0571727124
2024-09-01 09:04:00|DLCS|1725181440|1042.0404613466|1042.0404613466|1041.937237987|1041.937237987
2024-09-01 09:05:00|DLCS|1725181500|1041.9340049031|1041.9340049031|1041.8592826918|1041.8592826918
2024-09-01 09:06:00|DLCS|1725181560|1041.8535787129|1041.8535787129|1041.7444404598|1041.7444404598
2024-09-01 09:07:00|DLCS|1725181620|1041.7426328281|1041.7426328281|1041.6888955414|1041.6888955414
2024-09-01 09:08:00|DLCS|1725181680|1041.6882860584|1041.6882860584|1041.629306153|1041.629306153
2024-09-01 09:09:00|DLCS|1725181740|1041.6282561108|1041.6282561108|1041.5615660136|1041.5615660136
2024-09-01 09:10:00|DLCS|1725181800|1041.5523612071|1041.5523612071|1041.5036624|1041.5036624
2024-09-01 09:11:00|DLCS|1725181860|1041.4992766734|1041.4992766734|1041.4495882254|1041.4495882254
2024-09-01 09:12:00|DLCS|1725181920|1041.4491826436|1041.4491826436|1041.4328835506|1041.4328835506
2024-09-01 09:13:00|DLCS|1725181980|1041.4284669419|1041.4284669419|1041.3791281137|1041.3791281137
2024-09-01 09:14:00|DLCS|1725182040|1041.3758078103|1041.3758078103|1041.3315570919|1041.3315570919
2024-09-01 09:15:00|DLCS|1725182100|1041.3270521542|1041.3270521542|1041.3028704813|1041.3028704813
2024-09-01 09:16:00|DLCS|1725182160|1041.3016500868|1041.3016500868|1041.2866737051|1041.2866737051
2024-09-01 09:17:00|DLCS|1725182220|1041.2866265217|1041.2866265217|1041.2675292652|1041.2675292652
2024-09-01 09:18:00|DLCS|1725182280|1041.2646880684|1041.2646880684|1041.2318969623|1041.2318969623
2024-09-01 09:19:00|DLCS|1725182340|1041.2313946105|1041.2375485744|1041.2313946105|1041.2375485744
2024-09-01 09:20:00|DLCS|1725182400|1041.2391452937|1041.2413853746|1041.2318933887|1041.2318933887
2024-09-01 09:21:00|DLCS|1725182460|1041.2307567112|1041.2307567112|1041.2268642356|1041.2278693148
2024-09-01 09:22:00|DLCS|1725182520|1041.2287445717|1041.2296356725|1041.2208064477|1041.2208064477
2024-09-01 09:23:00|DLCS|1725182580|1041.2211622956|1041.2211622956|1041.2091450242|1041.2095618914
2024-09-01 09:24:00|DLCS|1725182640|1041.2059541636|1041.2059541636|1041.1978595052|1041.1978595052
2024-09-01 09:25:00|DLCS|1725182700|1041.1989177716|1041.2083155393|1041.1988276754|1041.2062555714
2024-09-01 09:26:00|DLCS|1725182760|1041.2015235733|1041.2015235733|1041.1902800137|1041.1902800137
2024-09-01 09:27:00|DLCS|1725182820|1041.1895331373|1041.1895331373|1041.1649296996|1041.1649296996
2024-09-01 09:28:00|DLCS|1725182880|1041.1643125422|1041.1643125422|1041.153669674|1041.153669674
2024-09-01 09:29:00|DLCS|1725182940|1041.1525164159|1041.1525164159|1041.1195459477|1041.1195459477
2024-09-01 09:30:00|DLCS|1725183000|1041.1194883013|1041.1194883013|1041.0694041696|1041.0694041696
2024-09-01 09:31:00|DLCS|1725183060|1041.0676542961|1041.0676542961|1041.0127844147|1041.0128383019
2024-09-01 09:32:00|DLCS|1725183120|1041.0167200162|1041.0544192218|1041.0052209765|1041.0544192218
2024-09-01 09:33:00|DLCS|1725183180|1041.0559366399|1041.1069351277|1041.0559366399|1041.1069351277
2024-09-01 09:34:00|DLCS|1725183240|1041.1125521733|1041.1436200502|1041.1125521733|1041.1436200502
2024-09-01 09:35:00|DLCS|1725183300|1041.1450640087|1041.2082987187|1041.1450640087|1041.2082987187
2024-09-01 09:36:00|DLCS|1725183360|1041.2089849364|1041.2830656305|1041.2089849364|1041.2830656305
2024-09-01 09:37:00|DLCS|1725183420|1041.293890724|1041.3248947688|1041.293890724|1041.3248947688
2024-09-01 09:38:00|DLCS|1725183480|1041.3366764092|1041.4530695489|1041.3366764092|1041.4530695489
2024-09-01 09:39:00|DLCS|1725183540|1041.4482283501|1041.4813532559|1041.4478422969|1041.4813532559
2024-09-01 09:40:00|DLCS|1725183600|1041.4830379121|1041.5724759423|1041.4830379121|1041.5724759423
2024-09-01 09:41:00|DLCS|1725183660|1041.5736028779|1041.5975709935|1041.5736028779|1041.5975709935
2024-09-01 09:42:00|DLCS|1725183720|1041.6013621142|1041.6445741807|1041.6013621142|1041.6445741807
2024-09-01 09:43:00|DLCS|1725183780|1041.6449550841|1041.7035500747|1041.6449550841|1041.7035500747
2024-09-01 09:44:00|DLCS|1725183840|1041.7226087367|1041.7743114317|1041.7226087367|1041.7743114317
2024-09-01 09:45:00|DLCS|1725183900|1041.7763575825|1041.8143513804|1041.7763575825|1041.8143513804
2024-09-01 09:46:00|DLCS|1725183960|1041.816051163|1041.8531340913|1041.816051163|1041.8531340913
2024-09-01 09:47:00|DLCS|1725184020|1041.8578798947|1041.9395872429|1041.8578798947|1041.9395872429
2024-09-01 09:48:00|DLCS|1725184080|1041.9405118842|1041.9558014668|1041.9405118842|1041.9558014668
2024-09-01 09:49:00|DLCS|1725184140|1041.9566915137|1041.9753299162|1041.9566915137|1041.9753299162
2024-09-01 09:50:00|DLCS|1725184200|1041.9744538525|1041.9811489966|1041.9726213866|1041.9811489966
2024-09-01 09:51:00|DLCS|1725184260|1041.9797635796|1041.9996585977|1041.9797635796|1041.9996585977
2024-09-01 09:52:00|DLCS|1725184320|1041.9985498886|1042.005931852|1041.9945268081|1041.9958813386
2024-09-01 09:53:00|DLCS|1725184380|1041.9961112049|1041.9961112049|1041.9770753825|1041.9770753825
2024-09-01 09:54:00|DLCS|1725184440|1041.9779226947|1041.9803798576|1041.9702611574|1041.9702611574
2024-09-01 09:55:00|DLCS|1725184500|1041.9681105262|1041.9683208068|1041.9622681629|1041.9667690652
2024-09-01 09:56:00|DLCS|1725184560|1041.9677011639|1041.9696190821|1041.9628631496|1041.9660406952
2024-09-01 09:57:00|DLCS|1725184620|1041.9673968364|1041.9673968364|1041.963810939|1041.963881702
2024-09-01 09:58:00|DLCS|1725184680|1041.963162586|1041.9672021615|1041.9606843454|1041.961938205
2024-09-01 09:59:00|DLCS|1725184740|1041.9619181068|1041.9635636503|1041.9566778631|1041.9582975881
2024-09-01 10:00:00|DLCS|1725184800|1041.9579377224|1041.9661651184|1041.9548548938|1041.9661348198
2024-09-01 10:01:00|DLCS|1725184860|1041.9616101917|1041.9625636986|1041.9589931907|1041.9625636986
2024-09-01 10:02:00|DLCS|1725184920|1041.9636056941|1041.9708755021|1041.9626433541|1041.9708755021
2024-09-01 10:03:00|DLCS|1725184980|1041.9705477984|1041.9705477984|1041.9574571777|1041.9574571777
2024-09-01 10:04:00|DLCS|1725185040|1041.9583310349|1041.9626074574|1041.9577133411|1041.9622934558
2024-09-01 10:05:00|DLCS|1725185100|1041.964607591|1041.979012253|1041.9605214955|1041.977459687
2024-09-01 10:06:00|DLCS|1725185160|1041.9793913623|1042.0134802605|1041.9793913623|1042.0134188255
2024-09-01 10:07:00|DLCS|1725185220|1042.0122429084|1042.0131620761|1041.9635899875|1041.9635899875
2024-09-01 10:08:00|DLCS|1725185280|1041.956555055|1041.956555055|1041.8288398774|1041.8288398774
2024-09-01 10:09:00|DLCS|1725185340|1041.8191636444|1041.8303215151|1041.7580484173|1041.7580484173
2024-09-01 10:10:00|DLCS|1725185400|1041.7503541365|1041.7503541365|1041.6035475984|1041.6035475984
2024-09-01 10:11:00|DLCS|1725185460|1041.6026625717|1041.6026625717|1041.468814099|1041.468814099
2024-09-01 10:12:00|DLCS|1725185520|1041.4674455333|1041.4674455333|1041.3882251097|1041.3882251097
2024-09-01 10:13:00|DLCS|1725185580|1041.387079213|1041.387079213|1041.3445364694|1041.3445364694
2024-09-01 10:14:00|DLCS|1725185640|1041.3364992579|1041.3401482203|1041.3209108657|1041.3211640926
2024-09-01 10:15:00|DLCS|1725185700|1041.3171968715|1041.3171968715|1041.2654874341|1041.2664394004
2024-09-01 10:16:00|DLCS|1725185760|1041.2654962964|1041.2654962964|1041.2194175077|1041.2194175077
2024-09-01 10:17:00|DLCS|1725185820|1041.2167623112|1041.2167623112|1041.1557052343|1041.1557052343
2024-09-01 10:18:00|DLCS|1725185880|1041.1538196822|1041.1538196822|1041.1154432677|1041.1154432677
2024-09-01 10:19:00|DLCS|1725185940|1041.114325973|1041.114325973|1041.0595484319|1041.0595484319
2024-09-01 10:20:00|DLCS|1725186000|1041.0575950917|1041.0575950917|1041.0037954554|1041.0037954554
2024-09-01 10:21:00|DLCS|1725186060|1040.9967196386|1040.9967196386|1040.9593012988|1040.9593012988
2024-09-01 10:22:00|DLCS|1725186120|1040.9537451002|1040.9537451002|1040.8626055234|1040.8626055234
2024-09-01 10:23:00|DLCS|1725186180|1040.8568122401|1040.8568122401|1040.7939762811|1040.7939762811
2024-09-01 10:24:00|DLCS|1725186240|1040.7804365653|1040.7804365653|1040.7354857119|1040.7354857119
2024-09-01 10:25:00|DLCS|1725186300|1040.7346191707|1040.7346191707|1040.6634556859|1040.6634556859
2024-09-01 10:26:00|DLCS|1725186360|1040.6451293311|1040.6451293311|1040.57128934|1040.57128934
2024-09-01 10:27:00|DLCS|1725186420|1040.5702763566|1040.5702763566|1040.4447690363|1040.4447690363
2024-09-01 10:28:00|DLCS|1725186480|1040.4182042543|1040.4182042543|1040.3484677406|1040.3484677406
2024-09-01 10:29:00|DLCS|1725186540|1040.3482412795|1040.3482412795|1040.2816930756|1040.2816930756
2024-09-01 10:30:00|DLCS|1725186600|1040.2816244379|1040.2816244379|1040.2374647564|1040.2374647564
2024-09-01 10:31:00|DLCS|1725186660|1040.2349895586|1040.2349895586|1040.1297772253|1040.1297772253
2024-09-01 10:32:00|DLCS|1725186720|1040.1217016315|1040.1217016315|1040.0354649293|1040.0436187729
2024-09-01 10:33:00|DLCS|1725186780|1040.0318955722|1040.0318955722|1039.9036792156|1039.9036792156
2024-09-01 10:34:00|DLCS|1725186840|1039.8973684768|1039.8973684768|1039.7825880401|1039.7825880401
2024-09-01 10:35:00|DLCS|1725186900|1039.775950583|1039.775950583|1039.6501723829|1039.6501723829
2024-09-01 10:36:00|DLCS|1725186960|1039.6476425775|1039.6476425775|1039.5685372759|1039.5685372759
2024-09-01 10:37:00|DLCS|1725187020|1039.5532984986|1039.5532984986|1039.4795930795|1039.4795930795
2024-09-01 10:38:00|DLCS|1725187080|1039.4580301937|1039.4580301937|1039.2865379962|1039.2865379962
2024-09-01 10:39:00|DLCS|1725187140|1039.2828393341|1039.2828393341|1039.2025147548|1039.2025147548
2024-09-01 10:40:00|DLCS|1725187200|1039.1966241085|1039.1966241085|1039.0649639477|1039.0649639477
2024-09-01 10:41:00|DLCS|1725187260|1039.0587843106|1039.0587843106|1039.0026305934|1039.0026305934
2024-09-01 10:42:00|DLCS|1725187320|1038.997764632|1038.997764632|1038.8993619869|1038.8993619869
2024-09-01 10:43:00|DLCS|1725187380|1038.8916720557|1038.8916720557|1038.7655004931|1038.7655004931
2024-09-01 10:44:00|DLCS|1725187440|1038.7389840364|1038.7389840364|1038.6258445679|1038.6258445679
2024-09-01 10:45:00|DLCS|1725187500|1038.6217469541|1038.6217469541|1038.5630942044|1038.5630942044
2024-09-01 10:46:00|DLCS|1725187560|1038.5604348177|1038.5604348177|1038.4838567788|1038.4838567788
2024-09-01 10:47:00|DLCS|1725187620|1038.474360571|1038.474360571|1038.3393094249|1038.3393094249
2024-09-01 10:48:00|DLCS|1725187680|1038.334571749|1038.334571749|1038.2731009513|1038.2731009513
2024-09-01 10:49:00|DLCS|1725187740|1038.2726760784|1038.2726760784|1038.2304675195|1038.2304675195
2024-09-01 10:50:00|DLCS|1725187800|1038.2263099017|1038.2263099017|1038.1910953069|1038.1910953069
2024-09-01 10:51:00|DLCS|1725187860|1038.1825335825|1038.1825335825|1038.1576610978|1038.1576610978
2024-09-01 10:52:00|DLCS|1725187920|1038.1503934197|1038.1503934197|1038.0940043464|1038.0940043464
2024-09-01 10:53:00|DLCS|1725187980|1038.0936639959|1038.0936639959|1038.0260668331|1038.0260668331
2024-09-01 10:54:00|DLCS|1725188040|1038.025015873|1038.025015873|1037.9599858296|1037.9599858296
2024-09-01 10:55:00|DLCS|1725188100|1037.9499702347|1037.9499702347|1037.9279105332|1037.9279105332
2024-09-01 10:56:00|DLCS|1725188160|1037.9248943458|1037.9248943458|1037.894568628|1037.894568628
2024-09-01 10:57:00|DLCS|1725188220|1037.8938525549|1037.8938525549|1037.8585813686|1037.8585813686
2024-09-01 10:58:00|DLCS|1725188280|1037.8533927091|1037.8533927091|1037.774348336|1037.774348336
2024-09-01 10:59:00|DLCS|1725188340|1037.7678635789|1037.7678635789|1037.6924390983|1037.6924390983
2024-09-01 11:00:00|DLCS|1725188400|1037.6885439124|1037.6885439124|1037.632714883|1037.632714883
2024-09-01 11:01:00|DLCS|1725188460|1037.6203254839|1037.6203254839|1037.542685065|1037.542685065
2024-09-01 11:02:00|DLCS|1725188520|1037.5384768084|1037.5384768084|1037.4205127847|1037.4205127847
2024-09-01 11:03:00|DLCS|1725188580|1037.4156726156|1037.4156726156|1037.2464384242|1037.2464384242
2024-09-01 11:04:00|DLCS|1725188640|1037.2427227358|1037.2427227358|1037.2078090853|1037.2078090853
2024-09-01 11:05:00|DLCS|1725188700|1037.2074313403|1037.2074313403|1037.1664552205|1037.1664552205
2024-09-01 11:06:00|DLCS|1725188760|1037.1641849135|1037.1641849135|1037.1220187671|1037.1220187671
2024-09-01 11:07:00|DLCS|1725188820|1037.1179475628|1037.1179475628|1037.0497231698|1037.0497231698
2024-09-01 11:08:00|DLCS|1725188880|1037.0452454516|1037.0452454516|1036.9525593204|1036.9525593204
2024-09-01 11:09:00|DLCS|1725188940|1036.9462910346|1036.9462910346|1036.9074680912|1036.9074680912
2024-09-01 11:10:00|DLCS|1725189000|1036.9070144601|1036.9070144601|1036.8669713287|1036.8669713287
2024-09-01 11:11:00|DLCS|1725189060|1036.8653751377|1036.8653751377|1036.8213456632|1036.8213456632
2024-09-01 11:12:00|DLCS|1725189120|1036.8197564118|1036.8197564118|1036.7978893968|1036.7978893968
2024-09-01 11:13:00|DLCS|1725189180|1036.7972051461|1036.7972051461|1036.776715586|1036.776715586
2024-09-01 11:14:00|DLCS|1725189240|1036.772693765|1036.772693765|1036.7627170353|1036.7627170353
2024-09-01 11:15:00|DLCS|1725189300|1036.7613418492|1036.7613418492|1036.7488457206|1036.7488457206
2024-09-01 11:16:00|DLCS|1725189360|1036.7479666651|1036.7479666651|1036.7319308028|1036.7319308028
2024-09-01 11:17:00|DLCS|1725189420|1036.7308005281|1036.7308005281|1036.7101582966|1036.7101582966
2024-09-01 11:18:00|DLCS|1725189480|1036.7088600912|1036.7088600912|1036.6918140744|1036.6918140744
2024-09-01 11:19:00|DLCS|1725189540|1036.6904733627|1036.6904733627|1036.6635765745|1036.6635765745
2024-09-01 11:20:00|DLCS|1725189600|1036.6594574094|1036.6594574094|1036.6288366442|1036.6288366442
2024-09-01 11:21:00|DLCS|1725189660|1036.6234011919|1036.6234011919|1036.5581388113|1036.5581388113
2024-09-01 11:22:00|DLCS|1725189720|1036.5455732699|1036.5455732699|1036.469244889|1036.469244889
2024-09-01 11:23:00|DLCS|1725189780|1036.4657974496|1036.4657974496|1036.423859407|1036.423859407
2024-09-01 11:24:00|DLCS|1725189840|1036.4205806106|1036.4205806106|1036.402087216|1036.402087216
2024-09-01 11:25:00|DLCS|1725189900|1036.4013911028|1036.4013911028|1036.3903118222|1036.3903118222
2024-09-01 11:26:00|DLCS|1725189960|1036.3885555968|1036.3957537597|1036.3883447626|1036.3947698153
2024-09-01 11:27:00|DLCS|1725190020|1036.3943200891|1036.3943200891|1036.3739095595|1036.3739095595
2024-09-01 11:28:00|DLCS|1725190080|1036.3686333508|1036.3686333508|1036.3584556552|1036.3599902369
2024-09-01 11:29:00|DLCS|1725190140|1036.3598075803|1036.3810747663|1036.3431622997|1036.3810747663
2024-09-01 11:30:00|DLCS|1725190200|1036.3872008008|1036.3936871798|1036.3855980377|1036.3933968599
2024-09-01 11:31:00|DLCS|1725190260|1036.393293171|1036.4050443584|1036.3920869995|1036.4050443584
2024-09-01 11:32:00|DLCS|1725190320|1036.4056811913|1036.4159139553|1036.4056811913|1036.415378254
2024-09-01 11:33:00|DLCS|1725190380|1036.4146535734|1036.4239443241|1036.4142914588|1036.4239443241
2024-09-01 11:34:00|DLCS|1725190440|1036.4237667488|1036.4237667488|1036.4048414291|1036.4063708095
2024-09-01 11:35:00|DLCS|1725190500|1036.4052564119|1036.4056727418|1036.3959386787|1036.3959386787
2024-09-01 11:36:00|DLCS|1725190560|1036.395610847|1036.395610847|1036.3930338091|1036.3947289756
2024-09-01 11:37:00|DLCS|1725190620|1036.3934462975|1036.4005551188|1036.3934462975|1036.4005551188
2024-09-01 11:38:00|DLCS|1725190680|1036.3998468544|1036.400340845|1036.3986906377|1036.400340845
2024-09-01 11:39:00|DLCS|1725190740|1036.4007646512|1036.4064280123|1036.4007646512|1036.4063757284
2024-09-01 11:40:00|DLCS|1725190800|1036.4063838968|1036.410104194|1036.4063174857|1036.410104194
2024-09-01 11:41:00|DLCS|1725190860|1036.4110927374|1036.419031176|1036.4110857523|1036.419031176
2024-09-01 11:42:00|DLCS|1725190920|1036.4190911916|1036.4242655604|1036.4182861374|1036.4242655604
2024-09-01 11:43:00|DLCS|1725190980|1036.4238122315|1036.426832932|1036.4034120509|1036.4034120509
2024-09-01 11:44:00|DLCS|1725191040|1036.4049891059|1036.4108234246|1036.4049891059|1036.406218082
2024-09-01 11:45:00|DLCS|1725191100|1036.4039611713|1036.4051565439|1036.4017699892|1036.404984034
2024-09-01 11:46:00|DLCS|1725191160|1036.4053037691|1036.4053037691|1036.367325135|1036.367325135
2024-09-01 11:47:00|DLCS|1725191220|1036.3667260351|1036.3678321213|1036.3487250847|1036.3487250847
2024-09-01 11:48:00|DLCS|1725191280|1036.3469042804|1036.3510422256|1036.3422478968|1036.3422478968
2024-09-01 11:49:00|DLCS|1725191340|1036.3412013979|1036.3468611959|1036.3367672509|1036.3468611959
2024-09-01 11:50:00|DLCS|1725191400|1036.3501665512|1036.3503478899|1036.3356285541|1036.3356337637
2024-09-01 11:51:00|DLCS|1725191460|1036.3360626057|1036.3360626057|1036.3263704122|1036.3264852767
2024-09-01 11:52:00|DLCS|1725191520|1036.3252128214|1036.3282594445|1036.3184443724|1036.3184443724
2024-09-01 11:53:00|DLCS|1725191580|1036.3162636363|1036.3246486506|1036.315995813|1036.3219557951
2024-09-01 11:54:00|DLCS|1725191640|1036.3232792339|1036.3268732581|1036.3231989085|1036.3243345597
2024-09-01 11:55:00|DLCS|1725191700|1036.3235765237|1036.3852361964|1036.3228266994|1036.3852361964
2024-09-01 11:56:00|DLCS|1725191760|1036.3859265204|1036.454086354|1036.3859265204|1036.454086354
2024-09-01 11:57:00|DLCS|1725191820|1036.4694893912|1036.5122716967|1036.4694893912|1036.5122716967
2024-09-01 11:58:00|DLCS|1725191880|1036.5272353085|1036.5903234108|1036.5272353085|1036.5903234108
2024-09-01 11:59:00|DLCS|1725191940|1036.5960264373|1036.7091554911|1036.5960264373|1036.7091554911
2024-09-01 12:00:00|DLCS|1725192000|1036.7120156582|1036.8114692772|1036.7120156582|1036.8114692772
2024-09-01 12:01:00|DLCS|1725192060|1036.8124117028|1037.1038442805|1036.8124117028|1037.1038442805
2024-09-01 12:02:00|DLCS|1725192120|1037.1241588028|1037.3269959551|1037.1241588028|1037.3269959551
2024-09-01 12:03:00|DLCS|1725192180|1037.3474018351|1037.668683739|1037.3474018351|1037.668683739
2024-09-01 12:04:00|DLCS|1725192240|1037.6784995115|1037.7307534715|1037.6784995115|1037.7307534715
2024-09-01 12:05:00|DLCS|1725192300|1037.7317175726|1037.805439419|1037.7317175726|1037.805439419
2024-09-01 12:06:00|DLCS|1725192360|1037.8067499831|1037.8768598261|1037.8067499831|1037.8768598261
2024-09-01 12:07:00|DLCS|1725192420|1037.8869746281|1037.9846000046|1037.8869746281|1037.9846000046
2024-09-01 12:08:00|DLCS|1725192480|1037.9869513219|1038.0771405571|1037.9869513219|1038.0771405571
2024-09-01 12:09:00|DLCS|1725192540|1038.0819814091|1038.1428725271|1038.0819814091|1038.1428725271
2024-09-01 12:10:00|DLCS|1725192600|1038.1460728489|1038.196093313|1038.1460728489|1038.196093313
2024-09-01 12:11:00|DLCS|1725192660|1038.1977283858|1038.3052670126|1038.1977283858|1038.3052670126
2024-09-01 12:12:00|DLCS|1725192720|1038.3118482747|1038.3432019464|1038.3118482747|1038.3432019464
2024-09-01 12:13:00|DLCS|1725192780|1038.3434537751|1038.3945065962|1038.3434537751|1038.3945065962
2024-09-01 12:14:00|DLCS|1725192840|1038.3969086907|1038.4283328978|1038.3969086907|1038.4283328978
2024-09-01 12:15:00|DLCS|1725192900|1038.4306678547|1038.4685309919|1038.4306678547|1038.4685309919
2024-09-01 12:16:00|DLCS|1725192960|1038.4765980279|1038.5368961297|1038.4765980279|1038.5368961297
2024-09-01 12:17:00|DLCS|1725193020|1038.5375654736|1038.5759093073|1038.5375654736|1038.5759093073
2024-09-01 12:18:00|DLCS|1725193080|1038.5775582692|1038.6208823044|1038.5775582692|1038.6208823044
2024-09-01 12:19:00|DLCS|1725193140|1038.6254800954|1038.6500713235|1038.6254800954|1038.6500713235
2024-09-01 12:20:00|DLCS|1725193200|1038.6636147866|1038.705294103|1038.6636147866|1038.705294103
2024-09-01 12:21:00|DLCS|1725193260|1038.7081727503|1038.8488623505|1038.7081727503|1038.8488623505
2024-09-01 12:22:00|DLCS|1725193320|1038.8802649247|1039.0508969188|1038.8802649247|1039.0508969188
2024-09-01 12:23:00|DLCS|1725193380|1039.0540166575|1039.1864888749|1039.0540166575|1039.1864888749
2024-09-01 12:24:00|DLCS|1725193440|1039.1869281887|1039.2028967743|1039.1869281887|1039.2028967743
2024-09-01 12:25:00|DLCS|1725193500|1039.2097814943|1039.248989473|1039.2097814943|1039.248989473
2024-09-01 12:26:00|DLCS|1725193560|1039.2492758227|1039.3321467308|1039.2492758227|1039.2820798816
2024-09-01 12:27:00|DLCS|1725193620|1039.2843999136|1039.2843999136|1039.2534201713|1039.2673681411
2024-09-01 12:28:00|DLCS|1725193680|1039.2730369228|1039.2956552318|1039.2730369228|1039.2956552318
2024-09-01 12:29:00|DLCS|1725193740|1039.2960217535|1039.3230227552|1039.2960217535|1039.3230227552
2024-09-01 12:30:00|DLCS|1725193800|1039.3296088891|1039.354897442|1039.3296088891|1039.3532638292
2024-09-01 12:31:00|DLCS|1725193860|1039.3520136578|1039.4562889509|1039.3520136578|1039.4562889509
2024-09-01 12:32:00|DLCS|1725193920|1039.4590306901|1039.4958287256|1039.4590306901|1039.4958287256
2024-09-01 12:33:00|DLCS|1725193980|1039.5002134602|1039.522686102|1039.5002134602|1039.522686102
2024-09-01 12:34:00|DLCS|1725194040|1039.5231931119|1039.5411570497|1039.5231931119|1039.5411570497
2024-09-01 12:35:00|DLCS|1725194100|1039.5428377932|1039.5643388985|1039.5428377932|1039.5607560375
2024-09-01 12:36:00|DLCS|1725194160|1039.5552245124|1039.5701881568|1039.5535323374|1039.5701410484
2024-09-01 12:37:00|DLCS|1725194220|1039.5703952584|1039.6039951644|1039.5703952584|1039.6039951644
2024-09-01 12:38:00|DLCS|1725194280|1039.5999888518|1039.6017410276|1039.5979888581|1039.598387712
2024-09-01 12:39:00|DLCS|1725194340|1039.5991381106|1039.6111546805|1039.5991381106|1039.6083394772
2024-09-01 12:40:00|DLCS|1725194400|1039.6061332431|1039.6134239059|1039.6037860832|1039.6134239059
2024-09-01 12:41:00|DLCS|1725194460|1039.6146671027|1039.6378365949|1039.6076461494|1039.6363452549
2024-09-01 12:42:00|DLCS|1725194520|1039.6361923525|1039.6453124188|1039.6264291514|1039.6453124188
2024-09-01 12:43:00|DLCS|1725194580|1039.6765981676|1039.6779072539|1039.6069674741|1039.6069674741
2024-09-01 12:44:00|DLCS|1725194640|1039.5942048616|1039.5942048616|1039.4955419076|1039.4955419076
2024-09-01 12:45:00|DLCS|1725194700|1039.4923050384|1039.4923050384|1039.4324968509|1039.4324968509
2024-09-01 12:46:00|DLCS|1725194760|1039.4316872032|1039.4316872032|1039.3654241954|1039.3654241954
2024-09-01 12:47:00|DLCS|1725194820|1039.3649998364|1039.3683887592|1039.3376421903|1039.3376421903
2024-09-01 12:48:00|DLCS|1725194880|1039.3376151927|1039.3376151927|1039.3138282467|1039.3138282467
2024-09-01 12:49:00|DLCS|1725194940|1039.3113795216|1039.3113795216|1039.2883931266|1039.29415737
2024-09-01 12:50:00|DLCS|1725195000|1039.3001586669|1039.3001586669|1039.2303942404|1039.2303942404
2024-09-01 12:51:00|DLCS|1725195060|1039.1339875242|1039.1339875242|1039.0653728626|1039.0653728626
2024-09-01 12:52:00|DLCS|1725195120|1039.06431327|1039.06431327|1039.0293810501|1039.0293810501
2024-09-01 12:53:00|DLCS|1725195180|1039.0274795646|1039.0274795646|1038.9897484867|1038.9910869444
2024-09-01 12:54:00|DLCS|1725195240|1038.9906907438|1038.9906907438|1038.9574289898|1038.9574289898
2024-09-01 12:55:00|DLCS|1725195300|1038.9547275723|1038.9547275723|1038.9415078141|1038.9415078141
2024-09-01 12:56:00|DLCS|1725195360|1038.9404495383|1038.9404495383|1038.8696942834|1038.8696942834
2024-09-01 12:57:00|DLCS|1725195420|1038.858934473|1038.858934473|1038.8237407191|1038.8237407191
2024-09-01 12:58:00|DLCS|1725195480|1038.8120901737|1038.8120901737|1038.7845488056|1038.7845488056
2024-09-01 12:59:00|DLCS|1725195540|1038.7829389631|1038.7829389631|1038.7389838494|1038.7389838494
2024-09-01 13:00:00|DLCS|1725195600|1038.736772951|1038.736772951|1038.6821193429|1038.6821193429
2024-09-01 13:01:00|DLCS|1725195660|1038.6710138363|1038.6710138363|1038.4670272383|1038.4670272383
2024-09-01 13:02:00|DLCS|1725195720|1038.4484551305|1038.4484551305|1038.357644512|1038.357644512
2024-09-01 13:03:00|DLCS|1725195780|1038.3382544943|1038.3382544943|1038.2454366928|1038.2454366928
2024-09-01 13:04:00|DLCS|1725195840|1038.2451723288|1038.2451723288|1038.2260033725|1038.2260033725
2024-09-01 13:05:00|DLCS|1725195900|1038.2261021523|1038.2261021523|1038.2039957478|1038.2039957478
2024-09-01 13:06:00|DLCS|1725195960|1038.2034505214|1038.2034505214|1038.17276989|1038.17276989
2024-09-01 13:07:00|DLCS|1725196020|1038.165028561|1038.165028561|1038.1026773326|1038.1026773326
2024-09-01 13:08:00|DLCS|1725196080|1038.1012087588|1038.1012087588|1038.0343248831|1038.0343248831
2024-09-01 13:09:00|DLCS|1725196140|1038.0337754562|1038.0337754562|1037.9904720376|1037.9904720376
2024-09-01 13:10:00|DLCS|1725196200|1037.9887331442|1037.9887331442|1037.9557824069|1037.9557824069
2024-09-01 13:11:00|DLCS|1725196260|1037.954766266|1037.954766266|1037.928785169|1037.9311783371
2024-09-01 13:12:00|DLCS|1725196320|1037.9296662073|1037.9316461706|1037.9240181279|1037.9266629714
2024-09-01 13:13:00|DLCS|1725196380|1037.9271358374|1037.9271358374|1037.8988425082|1037.8988425082
2024-09-01 13:14:00|DLCS|1725196440|1037.8977567339|1037.8977567339|1037.8822464575|1037.8822464575
2024-09-01 13:15:00|DLCS|1725196500|1037.8825530651|1037.8827015299|1037.858604616|1037.8594867185
2024-09-01 13:16:00|DLCS|1725196560|1037.8589405984|1037.8589405984|1037.8270807989|1037.8270807989
2024-09-01 13:17:00|DLCS|1725196620|1037.8266060318|1037.8266060318|1037.7768975004|1037.7768975004
2024-09-01 13:18:00|DLCS|1725196680|1037.7752292936|1037.7752292936|1037.7260614306|1037.7260614306
2024-09-01 13:19:00|DLCS|1725196740|1037.7242550988|1037.7242550988|1037.6913424317|1037.6913424317
2024-09-01 13:20:00|DLCS|1725196800|1037.6893865945|1037.6893865945|1037.6568159028|1037.6568159028
2024-09-01 13:21:00|DLCS|1725196860|1037.6524987867|1037.6524987867|1037.6035142843|1037.6035142843
2024-09-01 13:22:00|DLCS|1725196920|1037.5953673069|1037.5953673069|1037.5590675424|1037.5590675424
2024-09-01 13:23:00|DLCS|1725196980|1037.5571356569|1037.5571356569|1037.5279213264|1037.5279213264
2024-09-01 13:24:00|DLCS|1725197040|1037.5270988395|1037.5270988395|1037.4950125985|1037.4950125985
2024-09-01 13:25:00|DLCS|1725197100|1037.4941735184|1037.4941735184|1037.4655273554|1037.4655273554
2024-09-01 13:26:00|DLCS|1725197160|1037.4653436321|1037.4653436321|1037.4155667388|1037.4155667388
2024-09-01 13:27:00|DLCS|1725197220|1037.4152085004|1037.4152085004|1037.3954370425|1037.3954370425
2024-09-01 13:28:00|DLCS|1725197280|1037.3947006858|1037.3947006858|1037.3780580174|1037.3780580174
2024-09-01 13:29:00|DLCS|1725197340|1037.3763594225|1037.3763594225|1037.3239716894|1037.3239716894
2024-09-01 13:30:00|DLCS|1725197400|1037.3172406851|1037.3172406851|1037.2861080404|1037.2861080404
2024-09-01 13:31:00|DLCS|1725197460|1037.2848257404|1037.2848257404|1037.25373482|1037.25373482
2024-09-01 13:32:00|DLCS|1725197520|1037.2322219047|1037.2322219047|1037.1909502274|1037.1909502274
2024-09-01 13:33:00|DLCS|1725197580|1037.1877563327|1037.1877563327|1037.1573011972|1037.1573011972
2024-09-01 13:34:00|DLCS|1725197640|1037.1523719431|1037.1523719431|1037.1225540813|1037.1225540813
2024-09-01 13:35:00|DLCS|1725197700|1037.1216753269|1037.1216753269|1037.0814890232|1037.0814890232
2024-09-01 13:36:00|DLCS|1725197760|1037.0764203018|1037.0764203018|1037.0562873933|1037.0562873933
2024-09-01 13:37:00|DLCS|1725197820|1037.0555244421|1037.0555244421|1037.0369004715|1037.0369004715
2024-09-01 13:38:00|DLCS|1725197880|1037.0317191583|1037.0317191583|1036.9810417535|1036.9810417535
2024-09-01 13:39:00|DLCS|1725197940|1036.9779704042|1036.9779704042|1036.8906213788|1036.8906213788
2024-09-01 13:40:00|DLCS|1725198000|1036.8869787504|1036.8869787504|1036.8466239657|1036.8466239657
2024-09-01 13:41:00|DLCS|1725198060|1036.8436144384|1036.8436144384|1036.7940153029|1036.7940153029
2024-09-01 13:42:00|DLCS|1725198120|1036.7922627654|1036.7922627654|1036.7651035033|1036.7651035033
2024-09-01 13:43:00|DLCS|1725198180|1036.7384480241|1036.7384480241|1036.7115939066|1036.7115939066
2024-09-01 13:44:00|DLCS|1725198240|1036.7124269972|1036.7124269972|1036.6118333162|1036.6118333162
2024-09-01 13:45:00|DLCS|1725198300|1036.60668219|1036.60668219|1036.4749746303|1036.4749746303
2024-09-01 13:46:00|DLCS|1725198360|1036.470353825|1036.470353825|1036.4090173951|1036.4090173951
2024-09-01 13:47:00|DLCS|1725198420|1036.4052388743|1036.4052388743|1036.3348625285|1036.3348625285
2024-09-01 13:48:00|DLCS|1725198480|1036.3331614716|1036.3331614716|1036.2710131948|1036.2710131948
2024-09-01 13:49:00|DLCS|1725198540|1036.2685179362|1036.2685179362|1036.2271799915|1036.2271799915
2024-09-01 13:50:00|DLCS|1725198600|1036.2247984901|1036.2247984901|1036.1561583544|1036.1561583544
2024-09-01 13:51:00|DLCS|1725198660|1036.1321668345|1036.1321668345|1035.6360294378|1035.6360294378
2024-09-01 13:52:00|DLCS|1725198720|1035.6176603273|1035.6254494175|1035.5876704913|1035.6254494175
2024-09-01 13:53:00|DLCS|1725198780|1035.6321638107|1035.7545047551|1035.6321638107|1035.7545047551
2024-09-01 13:54:00|DLCS|1725198840|1035.7720401007|1035.9373853577|1035.7720401007|1035.9373853577
2024-09-01 13:55:00|DLCS|1725198900|1035.9400498387|1035.9664148835|1035.9400498387|1035.9664148835
2024-09-01 13:56:00|DLCS|1725198960|1035.9683093643|1036.0464624891|1035.9683093643|1036.0464624891
2024-09-01 13:57:00|DLCS|1725199020|1036.0500532032|1036.1293412844|1036.0500532032|1036.1293412844
2024-09-01 13:58:00|DLCS|1725199080|1036.133314128|1036.207717926|1036.133314128|1036.207717926
2024-09-01 13:59:00|DLCS|1725199140|1036.2103847363|1036.2609738324|1036.2103847363|1036.2609738324
2024-09-01 14:00:00|DLCS|1725199200|1036.2688081612|1036.4035563332|1036.2688081612|1036.4035563332
2024-09-01 14:01:00|DLCS|1725199260|1036.407149786|1036.4910121844|1036.407149786|1036.4910121844
2024-09-01 14:02:00|DLCS|1725199320|1036.4910576991|1036.5482409204|1036.4910576991|1036.5477006955
2024-09-01 14:03:00|DLCS|1725199380|1036.5494490471|1036.5591130371|1036.5429485886|1036.5429485886
2024-09-01 14:04:00|DLCS|1725199440|1036.5403754695|1036.5424382052|1036.4780576679|1036.4780576679
2024-09-01 14:05:00|DLCS|1725199500|1036.4766239389|1036.4766239389|1036.4411600537|1036.4411600537
2024-09-01 14:06:00|DLCS|1725199560|1036.4381462255|1036.4381462255|1036.4174536171|1036.4174536171
2024-09-01 14:07:00|DLCS|1725199620|1036.4161356427|1036.4161356427|1036.4027160631|1036.4027160631
2024-09-01 14:08:00|DLCS|1725199680|1036.4012748129|1036.4012748129|1036.1996462863|1036.1996462863
2024-09-01 14:09:00|DLCS|1725199740|1036.1487160776|1036.1487160776|1036.0655122314|1036.0655122314
2024-09-01 14:10:00|DLCS|1725199800|1036.0586265334|1036.0586265334|1036.010372599|1036.010372599
2024-09-01 14:11:00|DLCS|1725199860|1036.0089283936|1036.0089283936|1035.8829525144|1035.8829525144
2024-09-01 14:12:00|DLCS|1725199920|1035.8760815952|1035.8760815952|1035.7760637438|1035.7760637438
2024-09-01 14:13:00|DLCS|1725199980|1035.7716505295|1035.7716505295|1035.6451000288|1035.6451000288
2024-09-01 14:14:00|DLCS|1725200040|1035.6369406814|1035.6369406814|1035.5525689346|1035.5525689346
2024-09-01 14:15:00|DLCS|1725200100|1035.5480086355|1035.5480086355|1033.8842434984|1033.8842434984
2024-09-01 14:16:00|DLCS|1725200160|1033.8543961016|1033.8543961016|1033.6048164277|1033.6048164277
2024-09-01 14:17:00|DLCS|1725200220|1033.5975401071|1033.5975401071|1033.4065371851|1033.4065371851
2024-09-01 14:18:00|DLCS|1725200280|1033.3994305786|1033.3994305786|1033.3069485037|1033.3069485037
2024-09-01 14:19:00|DLCS|1725200340|1033.3055276553|1033.330170115|1033.2992754117|1033.330170115
2024-09-01 14:20:00|DLCS|1725200400|1033.3318540096|1033.3367856387|1033.3265089068|1033.3346331314
2024-09-01 14:21:00|DLCS|1725200460|1033.3306754756|1033.3306754756|1033.3094212875|1033.3094212875
2024-09-01 14:22:00|DLCS|1725200520|1033.3066937562|1033.3066937562|1033.257589697|1033.257589697
2024-09-01 14:23:00|DLCS|1725200580|1033.2493731741|1033.2493731741|1033.1832163992|1033.1832163992
2024-09-01 14:24:00|DLCS|1725200640|1033.1681684756|1033.1681684756|1033.1425979569|1033.1425979569
2024-09-01 14:25:00|DLCS|1725200700|1033.1394179471|1033.1394179471|1033.1006019566|1033.1006019566
2024-09-01 14:26:00|DLCS|1725200760|1033.0994165146|1033.0994165146|1033.0573778933|1033.0573778933
2024-09-01 14:27:00|DLCS|1725200820|1033.0550504955|1033.0550504955|1033.0109711665|1033.0109711665
2024-09-01 14:28:00|DLCS|1725200880|1033.007423449|1033.007423449|1032.9789354036|1032.9789354036
2024-09-01 14:29:00|DLCS|1725200940|1032.9763325084|1032.9763325084|1032.9477205245|1032.9477205245
2024-09-01 14:30:00|DLCS|1725201000|1032.943361394|1032.943361394|1032.9231736398|1032.9231736398
2024-09-01 14:31:00|DLCS|1725201060|1032.9224521828|1032.9224521828|1032.8989929346|1032.8989929346
2024-09-01 14:32:00|DLCS|1725201120|1032.8884402479|1032.8884402479|1032.8797722344|1032.8797722344
2024-09-01 14:33:00|DLCS|1725201180|1032.8765726878|1032.8765726878|1032.865346532|1032.865346532
2024-09-01 14:34:00|DLCS|1725201240|1032.8669102346|1032.8761362494|1032.8666252597|1032.8761362494
2024-09-01 14:35:00|DLCS|1725201300|1032.8770485094|1032.8983362497|1032.8770485094|1032.8979643444
2024-09-01 14:36:00|DLCS|1725201360|1032.897120464|1032.9011735105|1032.897120464|1032.9011735105
2024-09-01 14:37:00|DLCS|1725201420|1032.90249371|1032.9292329691|1032.9009435603|1032.9292329691
2024-09-01 14:38:00|DLCS|1725201480|1032.9294934116|1032.9539931094|1032.9294934116|1032.9513290515
2024-09-01 14:39:00|DLCS|1725201540|1032.9499271715|1032.9819919419|1032.9489416842|1032.9819919419
2024-09-01 14:40:00|DLCS|1725201600|1032.9860563207|1032.9955859836|1032.9843139587|1032.9955859836
2024-09-01 14:41:00|DLCS|1725201660|1032.9965416234|1033.0070984072|1032.995486094|1033.0048903245
2024-09-01 14:42:00|DLCS|1725201720|1033.0102861451|1033.0183679217|1033.0102861451|1033.0144326015
2024-09-01 14:43:00|DLCS|1725201780|1033.0138904317|1033.0199326155|1033.0138904317|1033.01950191
2024-09-01 14:44:00|DLCS|1725201840|1033.0196008844|1033.0209357826|1033.0169182343|1033.0182909037
2024-09-01 14:45:00|DLCS|1725201900|1033.0189065785|1033.0282495591|1033.0189065785|1033.0282476437
2024-09-01 14:46:00|DLCS|1725201960|1033.0285556784|1033.0384701341|1033.0285556784|1033.0384701341
2024-09-01 14:47:00|DLCS|1725202020|1033.04016287|1033.0954279286|1033.04016287|1033.0954279286
2024-09-01 14:48:00|DLCS|1725202080|1033.1043082056|1033.1514673538|1033.1043082056|1033.1514673538
2024-09-01 14:49:00|DLCS|1725202140|1033.1547123833|1033.2070100467|1033.1547123833|1033.2070100467
2024-09-01 14:50:00|DLCS|1725202200|1033.2092864404|1033.2299039161|1033.2092864404|1033.2299039161
2024-09-01 14:51:00|DLCS|1725202260|1033.2318208897|1033.2806469126|1033.2318208897|1033.2791642498
2024-09-01 14:52:00|DLCS|1725202320|1033.2788835892|1033.2800591043|1033.2381823998|1033.2381823998
2024-09-01 14:53:00|DLCS|1725202380|1033.2339284105|1033.2339284105|1033.1528812295|1033.1528812295
2024-09-01 14:54:00|DLCS|1725202440|1033.1432149251|1033.1432149251|1033.0449766815|1033.0449766815
2024-09-01 14:55:00|DLCS|1725202500|1033.0425692931|1033.0425692931|1033.0210245305|1033.0210245305
2024-09-01 14:56:00|DLCS|1725202560|1033.0199809438|1033.0199809438|1032.9713157601|1032.9713157601
2024-09-01 14:57:00|DLCS|1725202620|1032.9684795316|1032.9684795316|1032.9146050042|1032.9146050042
2024-09-01 14:58:00|DLCS|1725202680|1032.9114039872|1032.9114039872|1032.8664318215|1032.8664318215
2024-09-01 14:59:00|DLCS|1725202740|1032.8655754155|1032.8655754155|1032.8392323829|1032.8392323829
2024-09-01 15:00:00|DLCS|1725202800|1032.8337485298|1032.8337485298|1032.7352730166|1032.7352730166
2024-09-01 15:01:00|DLCS|1725202860|1032.7314488674|1032.7314488674|1032.6536075407|1032.6536075407
2024-09-01 15:02:00|DLCS|1725202920|1032.653482714|1032.653482714|1032.589897367|1032.590227085
2024-09-01 15:03:00|DLCS|1725202980|1032.5872294686|1032.5872294686|1032.5527138155|1032.5527138155
2024-09-01 15:04:00|DLCS|1725203040|1032.5523635403|1032.5523635403|1032.5057516372|1032.5057516372
2024-09-01 15:05:00|DLCS|1725203100|1032.5115427431|1032.5126375282|1032.4924354613|1032.4924354613
2024-09-01 15:06:00|DLCS|1725203160|1032.4905763245|1032.4905763245|1032.4665073369|1032.4665073369
2024-09-01 15:07:00|DLCS|1725203220|1032.4674947423|1032.4676903639|1032.4628911994|1032.466223637
2024-09-01 15:08:00|DLCS|1725203280|1032.4668259808|1032.4723398566|1032.4559034184|1032.4723398566
2024-09-01 15:09:00|DLCS|1725203340|1032.4636239619|1032.4786635204|1032.4636239619|1032.4786635204
2024-09-01 15:10:00|DLCS|1725203400|1032.4785707689|1032.4855750895|1032.4773045701|1032.4790948439
2024-09-01 15:11:00|DLCS|1725203460|1032.4814686714|1032.4980282655|1032.4814686714|1032.4980282655
2024-09-01 15:12:00|DLCS|1725203520|1032.4980489344|1032.5343215277|1032.4980489344|1032.5343215277
2024-09-01 15:13:00|DLCS|1725203580|1032.5360837556|1032.5792105304|1032.5360837556|1032.5792105304
2024-09-01 15:14:00|DLCS|1725203640|1032.5816616812|1032.604193468|1032.5816616812|1032.604193468
2024-09-01 15:15:00|DLCS|1725203700|1032.6070725489|1033.653517476|1032.6070725489|1033.653517476
2024-09-01 15:16:00|DLCS|1725203760|1033.6836277671|1033.9351852808|1033.6836277671|1033.9351852808
2024-09-01 15:17:00|DLCS|1725203820|1033.9453291012|1034.2018682416|1033.9453291012|1034.2018682416
2024-09-01 15:18:00|DLCS|1725203880|1034.2117562523|1034.3609274295|1034.2117562523|1034.3609274295
2024-09-01 15:19:00|DLCS|1725203940|1034.366936245|1034.390311301|1034.366936245|1034.3683481257
2024-09-01 15:20:00|DLCS|1725204000|1034.3665843508|1034.3837144651|1034.3657472438|1034.3837144651
2024-09-01 15:21:00|DLCS|1725204060|1034.3879171513|1034.4470850595|1034.3879171513|1034.4470850595
2024-09-01 15:22:00|DLCS|1725204120|1034.4549207716|1034.6062069051|1034.4549207716|1034.6062069051
2024-09-01 15:23:00|DLCS|1725204180|1034.612185138|1034.7854312225|1034.612185138|1034.7854312225
2024-09-01 15:24:00|DLCS|1725204240|1034.8302723906|1034.9015778599|1034.8302723906|1034.9015778599
2024-09-01 15:25:00|DLCS|1725204300|1034.9094888848|1035.0232735632|1034.9094888848|1035.0232735632
2024-09-01 15:26:00|DLCS|1725204360|1035.0267785191|1035.1671996263|1035.0267785191|1035.1671996263
2024-09-01 15:27:00|DLCS|1725204420|1035.1789744393|1035.2973337961|1035.1789744393|1035.2973337961
2024-09-01 15:28:00|DLCS|1725204480|1035.3093114843|1035.4056957081|1035.3093114843|1035.4056957081
2024-09-01 15:29:00|DLCS|1725204540|1035.417105942|1035.483032608|1035.417105942|1035.483032608
2024-09-01 15:30:00|DLCS|1725204600|1035.4998982638|1035.5421160377|1035.4998982638|1035.5421160377
2024-09-01 15:31:00|DLCS|1725204660|1035.5426009121|1035.6523512611|1035.5426009121|1035.6523512611
2024-09-01 15:32:00|DLCS|1725204720|1035.6555912731|1035.6723818969|1035.609569765|1035.609569765
2024-09-01 15:33:00|DLCS|1725204780|1035.6045236423|1035.6230074616|1035.5790984532|1035.5872215003
2024-09-01 15:34:00|DLCS|1725204840|1035.600810438|1035.6077889899|1035.5994209958|1035.6025819147
2024-09-01 15:35:00|DLCS|1725204900|1035.6050345405|1035.6199589284|1035.6050345405|1035.6199589284
2024-09-01 15:36:00|DLCS|1725204960|1035.6206022826|1035.642096452|1035.6206022826|1035.642096452
2024-09-01 15:37:00|DLCS|1725205020|1035.6437353977|1035.6596417571|1035.6437353977|1035.6516365761
2024-09-01 15:38:00|DLCS|1725205080|1035.6532386804|1035.6532386804|1035.6323585471|1035.634718037
2024-09-01 15:39:00|DLCS|1725205140|1035.6361318015|1035.6540793792|1035.6248954515|1035.6540793792
2024-09-01 15:40:00|DLCS|1725205200|1035.6539760094|1035.6539760094|1035.6375497229|1035.6440762714
2024-09-01 15:41:00|DLCS|1725205260|1035.6454957479|1035.6758166637|1035.6454957479|1035.6758166637
2024-09-01 15:42:00|DLCS|1725205320|1035.6746935206|1035.7267338666|1035.6746935206|1035.7267338666
2024-09-01 15:43:00|DLCS|1725205380|1035.7278115667|1035.7898285962|1035.7271730281|1035.7898285962
2024-09-01 15:44:00|DLCS|1725205440|1035.7908196544|1035.8397136436|1035.7908196544|1035.8397136436
2024-09-01 15:45:00|DLCS|1725205500|1035.8426854385|1035.894564164|1035.8426854385|1035.894564164
2024-09-01 15:46:00|DLCS|1725205560|1035.89694847|1035.9223656329|1035.89694847|1035.9223656329
2024-09-01 15:47:00|DLCS|1725205620|1035.9235217531|1035.9235217531|1035.9083239978|1035.9083239978
2024-09-01 15:48:00|DLCS|1725205680|1035.9102361511|1036.3112057979|1035.9062537258|1036.3112057979
2024-09-01 15:49:00|DLCS|1725205740|1036.3201171858|1036.4743977271|1036.3201171858|1036.4743977271
2024-09-01 15:50:00|DLCS|1725205800|1036.4802160593|1036.7816931681|1036.4802160593|1036.7816931681
2024-09-01 15:51:00|DLCS|1725205860|1036.8106641083|1038.1168652228|1036.8106641083|1038.1168652228
2024-09-01 15:52:00|DLCS|1725205920|1038.1260964023|1038.4087615633|1038.1260964023|1038.4087615633
2024-09-01 15:53:00|DLCS|1725205980|1038.4225905477|1038.8360988173|1038.4225905477|1038.8360988173
2024-09-01 15:54:00|DLCS|1725206040|1038.8394851579|1038.9627922473|1038.8394851579|1038.9627922473
2024-09-01 15:55:00|DLCS|1725206100|1038.9765336015|1039.0266526744|1038.9765336015|1039.0266526744
2024-09-01 15:56:00|DLCS|1725206160|1039.0307170842|1039.0925863011|1039.0307170842|1039.0925863011
2024-09-01 15:57:00|DLCS|1725206220|1039.0938417902|1039.1448349664|1039.0938417902|1039.1448349664
2024-09-01 15:58:00|DLCS|1725206280|1039.1460947163|1039.1944952146|1039.1460947163|1039.1944952146
2024-09-01 15:59:00|DLCS|1725206340|1039.1992894273|1039.2628078973|1039.1992894273|1039.2628078973
2024-09-01 16:00:00|DLCS|1725206400|1039.2664549336|1039.3188668523|1039.2664549336|1039.3188668523
2024-09-01 16:01:00|DLCS|1725206460|1039.3238899312|1039.3853998175|1039.3238899312|1039.3853998175
2024-09-01 16:02:00|DLCS|1725206520|1039.3940768074|1039.4782825026|1039.3940768074|1039.4782825026
2024-09-01 16:03:00|DLCS|1725206580|1039.4822656113|1039.5656764809|1039.4822656113|1039.5656764809
2024-09-01 16:04:00|DLCS|1725206640|1039.5679041024|1039.6332309548|1039.5679041024|1039.6332309548
2024-09-01 16:05:00|DLCS|1725206700|1039.6471244496|1039.7420639021|1039.6471244496|1039.7420639021
2024-09-01 16:06:00|DLCS|1725206760|1039.7498656617|1039.8803936397|1039.7498656617|1039.8803936397
2024-09-01 16:07:00|DLCS|1725206820|1039.9105135502|1039.9851937971|1039.9105135502|1039.9851937971
2024-09-01 16:08:00|DLCS|1725206880|1039.9908302672|1040.0892588617|1039.9908302672|1040.0892588617
2024-09-01 16:09:00|DLCS|1725206940|1040.0914331524|1040.1586044001|1040.0914331524|1040.1586044001
2024-09-01 16:10:00|DLCS|1725207000|1040.1619801675|1040.2226857206|1040.1619801675|1040.2226857206
2024-09-01 16:11:00|DLCS|1725207060|1040.2262796817|1040.299538714|1040.2262796817|1040.299538714
2024-09-01 16:12:00|DLCS|1725207120|1040.3021903307|1040.3519093301|1040.3021903307|1040.3519093301
2024-09-01 16:13:00|DLCS|1725207180|1040.3537204773|1040.3961083192|1040.3537204773|1040.3961083192
2024-09-01 16:14:00|DLCS|1725207240|1040.3991932103|1040.4568629373|1040.3991932103|1040.4568629373
2024-09-01 16:15:00|DLCS|1725207300|1040.4634982386|1040.5375713983|1040.4634982386|1040.5375713983
2024-09-01 16:16:00|DLCS|1725207360|1040.5453534898|1040.5993509625|1040.5453534898|1040.5993509625
2024-09-01 16:17:00|DLCS|1725207420|1040.6069760279|1040.6539641554|1040.6069760279|1040.6539641554
2024-09-01 16:18:00|DLCS|1725207480|1040.6563010434|1040.7371920839|1040.6563010434|1040.7371920839
2024-09-01 16:19:00|DLCS|1725207540|1040.7416494277|1040.7841642089|1040.7416494277|1040.7841642089
2024-09-01 16:20:00|DLCS|1725207600|1040.786279114|1040.8377879199|1040.786279114|1040.8377879199
2024-09-01 16:21:00|DLCS|1725207660|1040.8388504292|1040.8895382391|1040.8388504292|1040.8895382391
2024-09-01 16:22:00|DLCS|1725207720|1040.8914083435|1040.9263649169|1040.8914083435|1040.9263649169
2024-09-01 16:23:00|DLCS|1725207780|1040.9272860164|1040.9437719386|1040.9272860164|1040.9437719386
2024-09-01 16:24:00|DLCS|1725207840|1040.9437882996|1040.9670812513|1040.9437882996|1040.9670812513
2024-09-01 16:25:00|DLCS|1725207900|1040.9834925006|1040.9999350517|1040.9834925006|1040.9999350517
2024-09-01 16:26:00|DLCS|1725207960|1041.0045789771|1041.0582448711|1041.0045789771|1041.057034747
2024-09-01 16:27:00|DLCS|1725208020|1041.0573768519|1041.0621361547|1041.0564854368|1041.0564854368
2024-09-01 16:28:00|DLCS|1725208080|1041.0593763403|1041.0684861362|1041.0593763403|1041.068313583
2024-09-01 16:29:00|DLCS|1725208140|1041.076238394|1041.091520723|1041.076238394|1041.091520723
2024-09-01 16:30:00|DLCS|1725208200|1041.1054602313|1041.1176593535|1041.0878214177|1041.0878214177
2024-09-01 16:31:00|DLCS|1725208260|1041.0866075824|1041.1192047024|1041.0866075824|1041.1192047024
2024-09-01 16:32:00|DLCS|1725208320|1041.1245950818|1041.3116345609|1041.1245950818|1041.3116345609
2024-09-01 16:33:00|DLCS|1725208380|1041.322039799|1041.4279253066|1041.322039799|1041.4228619695
2024-09-01 16:34:00|DLCS|1725208440|1041.4235514031|1041.4676325258|1041.4235514031|1041.4676325258
2024-09-01 16:35:00|DLCS|1725208500|1041.468117473|1041.5043950582|1041.468117473|1041.5043950582
2024-09-01 16:36:00|DLCS|1725208560|1041.503750619|1041.5245790271|1041.503750619|1041.524390626
2024-09-01 16:37:00|DLCS|1725208620|1041.5287043688|1041.6034828026|1041.5279702364|1041.6028389599
2024-09-01 16:38:00|DLCS|1725208680|1041.6096425983|1041.66552147|1041.6096425983|1041.66552147
2024-09-01 16:39:00|DLCS|1725208740|1041.6683675111|1041.7150173104|1041.6683675111|1041.7150173104
2024-09-01 16:40:00|DLCS|1725208800|1041.7192855902|1041.7411416585|1041.7192855902|1041.74112095
2024-09-01 16:41:00|DLCS|1725208860|1041.748322803|1041.7993473548|1041.748322803|1041.7993473548
2024-09-01 16:42:00|DLCS|1725208920|1041.8015051904|1041.8287569512|1041.8015051904|1041.8287569512
2024-09-01 16:43:00|DLCS|1725208980|1041.8292959425|1041.8929904749|1041.8280340477|1041.8929904749
2024-09-01 16:44:00|DLCS|1725209040|1041.8918554674|1041.9070377615|1041.8849015363|1041.9052307445
2024-09-01 16:45:00|DLCS|1725209100|1041.9065372421|1041.9200267611|1041.9065372421|1041.9174665747
2024-09-01 16:46:00|DLCS|1725209160|1041.9183002416|1041.9195923946|1041.9136777892|1041.9161244047
2024-09-01 16:47:00|DLCS|1725209220|1041.9165186756|1041.9167918314|1041.9115720022|1041.9153043296
2024-09-01 16:48:00|DLCS|1725209280|1041.912621023|1041.912621023|1041.8366178262|1041.8366178262
2024-09-01 16:49:00|DLCS|1725209340|1041.8328286133|1041.8328286133|1041.781989944|1041.781989944
2024-09-01 16:50:00|DLCS|1725209400|1041.7765704038|1041.7765704038|1041.7243430716|1041.7243430716
2024-09-01 16:51:00|DLCS|1725209460|1041.7180139895|1041.7180139895|1041.3189388496|1041.3189388496
2024-09-01 16:52:00|DLCS|1725209520|1041.3165957192|1041.3165957192|1041.1802118237|1041.1802118237
2024-09-01 16:53:00|DLCS|1725209580|1041.1751837662|1041.1751837662|1041.1115659467|1041.1115659467
2024-09-01 16:54:00|DLCS|1725209640|1041.1111167471|1041.1111167471|1041.0936385842|1041.0936385842
2024-09-01 16:55:00|DLCS|1725209700|1041.0907230388|1041.0907230388|1041.0870865502|1041.0870865502
2024-09-01 16:56:00|DLCS|1725209760|1041.0867874716|1041.0867874716|1041.0764458558|1041.0764458558
2024-09-01 16:57:00|DLCS|1725209820|1041.0760946691|1041.0760946691|1041.0611561908|1041.0611561908
2024-09-01 16:58:00|DLCS|1725209880|1041.0606103784|1041.0606103784|1041.0524017017|1041.0524017017
2024-09-01 16:59:00|DLCS|1725209940|1041.0514922125|1041.0514922125|1041.0281371127|1041.0281371127
2024-09-01 17:00:00|DLCS|1725210000|1041.0275930787|1041.0278554388|1041.0140274153|1041.0140274153
2024-09-01 17:01:00|DLCS|1725210060|1041.0126397967|1041.0126397967|1040.984037047|1040.984037047
2024-09-01 17:02:00|DLCS|1725210120|1040.9812469075|1040.9812469075|1040.9676062554|1040.9676062554
2024-09-01 17:03:00|DLCS|1725210180|1040.9661514539|1040.9661514539|1040.938957665|1040.938957665
2024-09-01 17:04:00|DLCS|1725210240|1040.9376468835|1040.9376468835|1040.909255761|1040.909255761
2024-09-01 17:05:00|DLCS|1725210300|1040.9044586447|1040.9044586447|1040.8416802604|1040.8416802604
2024-09-01 17:06:00|DLCS|1725210360|1040.8377784363|1040.8377784363|1040.7259412247|1040.7259412247
2024-09-01 17:07:00|DLCS|1725210420|1040.6909778952|1040.6909778952|1040.6454051934|1040.6454051934
2024-09-01 17:08:00|DLCS|1725210480|1040.6436091035|1040.6436091035|1040.5619894228|1040.5619894228
2024-09-01 17:09:00|DLCS|1725210540|1040.5598001235|1040.5598001235|1040.4849676215|1040.4849676215
2024-09-01 17:10:00|DLCS|1725210600|1040.4825707591|1040.4825707591|1040.4326945419|1040.4326945419
2024-09-01 17:11:00|DLCS|1725210660|1040.4317228055|1040.4317228055|1040.3498049274|1040.3498049274
2024-09-01 17:12:00|DLCS|1725210720|1040.345970887|1040.345970887|1040.3034613226|1040.3034613226
2024-09-01 17:13:00|DLCS|1725210780|1040.3029105282|1040.3029105282|1040.2590475836|1040.2590475836
2024-09-01 17:14:00|DLCS|1725210840|1040.2565140394|1040.2565140394|1040.2024932844|1040.2024932844
2024-09-01 17:15:00|DLCS|1725210900|1040.1966851078|1040.1966851078|1040.1164452278|1040.1164452278
2024-09-01 17:16:00|DLCS|1725210960|1040.1143246922|1040.1143246922|1040.056220759|1040.056220759
2024-09-01 17:17:00|DLCS|1725211020|1040.0464676787|1040.0464676787|1039.9977484363|1039.9977484363
2024-09-01 17:18:00|DLCS|1725211080|1039.9892636561|1039.9892636561|1039.9055443092|1039.9055443092
2024-09-01 17:19:00|DLCS|1725211140|1039.9031603463|1039.9031603463|1039.8526480265|1039.8526480265
2024-09-01 17:20:00|DLCS|1725211200|1039.848047273|1039.848047273|1039.7543944252|1039.7543944252
2024-09-01 17:21:00|DLCS|1725211260|1039.7360879581|1039.7360879581|1039.6355361099|1039.6355361099
2024-09-01 17:22:00|DLCS|1725211320|1039.6266889661|1039.6266889661|1039.4708164144|1039.4708164144
2024-09-01 17:23:00|DLCS|1725211380|1039.4535203417|1039.4535203417|1039.2970871658|1039.2970871658
2024-09-01 17:24:00|DLCS|1725211440|1039.2867189347|1039.2867189347|1039.2075590285|1039.2075590285
2024-09-01 17:25:00|DLCS|1725211500|1039.2016758399|1039.2016758399|1039.0893678527|1039.0893678527
2024-09-01 17:26:00|DLCS|1725211560|1039.0836209567|1039.0836209567|1039.0143180616|1039.0143180616
2024-09-01 17:27:00|DLCS|1725211620|1039.0102955102|1039.0102955102|1038.9731078437|1038.9731078437
2024-09-01 17:28:00|DLCS|1725211680|1038.9717895215|1038.9717895215|1038.9277030087|1038.9277030087
2024-09-01 17:29:00|DLCS|1725211740|1038.9242588327|1038.9242588327|1038.8848237821|1038.8848237821
2024-09-01 17:30:00|DLCS|1725211800|1038.8826127872|1038.8826127872|1038.8004444567|1038.8004444567
2024-09-01 17:31:00|DLCS|1725211860|1038.793084104|1038.793084104|1038.6764263716|1038.6764263716
2024-09-01 17:32:00|DLCS|1725211920|1038.6687909691|1038.6687909691|1038.5733750198|1038.5733750198
2024-09-01 17:33:00|DLCS|1725211980|1038.559239322|1038.559239322|1038.4710599809|1038.4710599809
2024-09-01 17:34:00|DLCS|1725212040|1038.4641753519|1038.4641753519|1038.3740764582|1038.3740764582
2024-09-01 17:35:00|DLCS|1725212100|1038.3722372034|1038.3722372034|1038.3159034433|1038.3159034433
2024-09-01 17:36:00|DLCS|1725212160|1038.3080645321|1038.3080645321|1038.2299126059|1038.2299126059
2024-09-01 17:37:00|DLCS|1725212220|1038.2242464419|1038.2242464419|1038.1512527048|1038.1512527048
2024-09-01 17:38:00|DLCS|1725212280|1038.1422189973|1038.1422189973|1038.0744067896|1038.0744067896
2024-09-01 17:39:00|DLCS|1725212340|1038.068602631|1038.068602631|1038.0204245597|1038.0204245597
2024-09-01 17:40:00|DLCS|1725212400|1038.0181997183|1038.0181997183|1037.9645335266|1037.9645335266
2024-09-01 17:41:00|DLCS|1725212460|1037.9599072107|1037.9599072107|1037.9235711992|1037.9235711992
2024-09-01 17:42:00|DLCS|1725212520|1037.9193694961|1037.9193694961|1037.8688982355|1037.8688982355
2024-09-01 17:43:00|DLCS|1725212580|1037.8668957269|1037.8668957269|1037.8329827843|1037.8329827843
2024-09-01 17:44:00|DLCS|1725212640|1037.8298615797|1037.8298615797|1037.7952873005|1037.7952873005
2024-09-01 17:45:00|DLCS|1725212700|1037.7946517819|1037.7946517819|1037.7656863076|1037.7656863076
2024-09-01 17:46:00|DLCS|1725212760|1037.7647178875|1037.7647178875|1037.7346169956|1037.7346169956
2024-09-01 17:47:00|DLCS|1725212820|1037.7333535896|1037.7333535896|1037.7047302335|1037.7047302335
2024-09-01 17:48:00|DLCS|1725212880|1037.7001756434|1037.7001756434|1037.6756144863|1037.6756144863
2024-09-01 17:49:00|DLCS|1725212940|1037.6745572356|1037.6745572356|1037.6514347314|1037.6514347314
2024-09-01 17:50:00|DLCS|1725213000|1037.6438373463|1037.6438373463|1037.5756939433|1037.5756939433
2024-09-01 17:51:00|DLCS|1725213060|1037.5737390785|1037.5737390785|1037.5308679884|1037.5311356982
2024-09-01 17:52:00|DLCS|1725213120|1037.5306151688|1037.5306151688|1037.4987975556|1037.4987975556
2024-09-01 17:53:00|DLCS|1725213180|1037.4972732356|1037.4972732356|1037.443011077|1037.443011077
2024-09-01 17:54:00|DLCS|1725213240|1037.4431657816|1037.4431657816|1037.4275147542|1037.4283410372
2024-09-01 17:55:00|DLCS|1725213300|1037.4273063969|1037.4273063969|1037.4027039838|1037.4027039838
2024-09-01 17:56:00|DLCS|1725213360|1037.402291363|1037.402291363|1037.3771248149|1037.3771248149
2024-09-01 17:57:00|DLCS|1725213420|1037.3728296944|1037.3728296944|1037.3400509579|1037.3400509579
2024-09-01 17:58:00|DLCS|1725213480|1037.3379867366|1037.3379867366|1037.3178075545|1037.3178075545
2024-09-01 17:59:00|DLCS|1725213540|1037.3145319798|1037.3145319798|1037.2528757792|1037.2528757792
2024-09-01 18:00:00|DLCS|1725213600|1037.2513535567|1037.2655517347|1037.2513535567|1037.2586617358
2024-09-01 18:01:00|DLCS|1725213660|1037.2595771603|1037.2595771603|1037.251407048|1037.254038042
2024-09-01 18:02:00|DLCS|1725213720|1037.2537234358|1037.2596801627|1037.2504790702|1037.2560444444
2024-09-01 18:03:00|DLCS|1725213780|1037.2568540352|1037.3200262601|1037.2527556748|1037.3163261751
2024-09-01 18:04:00|DLCS|1725213840|1037.3196717201|1037.3409404704|1037.3196717201|1037.3359274006
2024-09-01 18:05:00|DLCS|1725213900|1037.3400013108|1037.3548068966|1037.3382357674|1037.3497639692
2024-09-01 18:06:00|DLCS|1725213960|1037.3505521246|1037.3634387051|1037.3505521246|1037.351967928
2024-09-01 18:07:00|DLCS|1725214020|1037.355370872|1037.3653062652|1037.3529747072|1037.3652303196
2024-09-01 18:08:00|DLCS|1725214080|1037.3672841552|1037.3690327431|1037.3308111294|1037.3451230118
2024-09-01 18:09:00|DLCS|1725214140|1037.3423914337|1037.3423914337|1037.3301717517|1037.3322927541
2024-09-01 18:10:00|DLCS|1725214200|1037.3293943507|1037.3421673249|1037.3282894779|1037.3421673249
2024-09-01 18:11:00|DLCS|1725214260|1037.3409482204|1037.3458105467|1037.3137502194|1037.3139971443
2024-09-01 18:12:00|DLCS|1725214320|1037.3140046621|1037.3201813101|1037.2931628866|1037.2958424697
2024-09-01 18:13:00|DLCS|1725214380|1037.2934450068|1037.2934450068|1037.2850894392|1037.2870696015
2024-09-01 18:14:00|DLCS|1725214440|1037.3035122554|1037.3036994057|1037.2991632294|1037.3013948551
2024-09-01 18:15:00|DLCS|1725214500|1037.3008728154|1037.3278749514|1037.3008728154|1037.3269045091
2024-09-01 18:16:00|DLCS|1725214560|1037.3297801375|1037.4119028682|1037.3243542968|1037.4119028682
2024-09-01 18:17:00|DLCS|1725214620|1037.4193301912|1037.4453519727|1037.4193301912|1037.4453519727
2024-09-01 18:18:00|DLCS|1725214680|1037.4488755327|1037.4629267733|1037.4306642197|1037.4321941958
2024-09-01 18:19:00|DLCS|1725214740|1037.4336617875|1037.4597738401|1037.4336617875|1037.4597738401
2024-09-01 18:20:00|DLCS|1725214800|1037.4654266799|1037.4751818082|1037.4634721433|1037.4709743625
2024-09-01 18:21:00|DLCS|1725214860|1037.4928051068|1037.5600210717|1037.4928051068|1037.5600210717
2024-09-01 18:22:00|DLCS|1725214920|1037.5646465078|1037.7155009819|1037.5646465078|1037.7155009819
2024-09-01 18:23:00|DLCS|1725214980|1037.7318564278|1037.8909939063|1037.7318564278|1037.8909939063
2024-09-01 18:24:00|DLCS|1725215040|1037.8995593546|1038.0406275755|1037.8995593546|1038.0406275755
2024-09-01 18:25:00|DLCS|1725215100|1038.0509336744|1038.1976963177|1038.0509336744|1038.1976963177
2024-09-01 18:26:00|DLCS|1725215160|1038.2043569483|1038.353235416|1038.2043569483|1038.353235416
2024-09-01 18:27:00|DLCS|1725215220|1038.3607502216|1038.5209321766|1038.3607502216|1038.5209321766
2024-09-01 18:28:00|DLCS|1725215280|1038.5693710189|1039.6127666118|1038.5693710189|1039.6127666118
2024-09-01 18:29:00|DLCS|1725215340|1039.6523469595|1040.3560891033|1039.6523469595|1040.3560891033
2024-09-01 18:30:00|DLCS|1725215400|1040.3921483121|1040.7614356107|1040.3921483121|1040.7614356107
2024-09-01 18:31:00|DLCS|1725215460|1040.7895681992|1041.0991169224|1040.7895681992|1041.0991169224
2024-09-01 18:32:00|DLCS|1725215520|1041.1274108976|1041.4045818544|1041.1274108976|1041.4045818544
2024-09-01 18:33:00|DLCS|1725215580|1041.4303915297|1041.8899692915|1041.4303915297|1041.8899692915
2024-09-01 18:34:00|DLCS|1725215640|1041.902711661|1042.252722046|1041.902711661|1042.252722046
2024-09-01 18:35:00|DLCS|1725215700|1042.2850862994|1042.4497917707|1042.2850862994|1042.4497917707
2024-09-01 18:36:00|DLCS|1725215760|1042.4644113785|1042.6214238995|1042.4644113785|1042.6214238995
2024-09-01 18:37:00|DLCS|1725215820|1042.6342830218|1042.797677976|1042.6342830218|1042.797677976
2024-09-01 18:38:00|DLCS|1725215880|1042.8061246112|1042.8954645276|1042.8061246112|1042.8954645276
2024-09-01 18:39:00|DLCS|1725215940|1042.9085360339|1042.984562203|1042.9085360339|1042.984562203
2024-09-01 18:40:00|DLCS|1725216000|1042.9862979675|1043.0842603763|1042.9862979675|1043.0842603763
2024-09-01 18:41:00|DLCS|1725216060|1043.0932711837|1043.1770036225|1043.0932711837|1043.1770036225
2024-09-01 18:42:00|DLCS|1725216120|1043.1847967936|1043.2763809385|1043.1847967936|1043.2763809385
2024-09-01 18:43:00|DLCS|1725216180|1043.2805118434|1043.3584667094|1043.2805118434|1043.3584667094
2024-09-01 18:44:00|DLCS|1725216240|1043.36542818|1043.450296348|1043.36542818|1043.450296348
2024-09-01 18:45:00|DLCS|1725216300|1043.4556932084|1043.5299860541|1043.4556932084|1043.5299860541
2024-09-01 18:46:00|DLCS|1725216360|1043.5334915063|1043.6151044241|1043.5334915063|1043.6151044241
2024-09-01 18:47:00|DLCS|1725216420|1043.618482645|1043.7311294266|1043.618482645|1043.7311294266
2024-09-01 18:48:00|DLCS|1725216480|1043.7432313309|1043.8348134767|1043.7432313309|1043.8348134767
2024-09-01 18:49:00|DLCS|1725216540|1043.8378149636|1043.9913070263|1043.8378149636|1043.9913070263
2024-09-01 18:50:00|DLCS|1725216600|1044.0044039971|1044.1278988733|1044.0044039971|1044.1278988733
2024-09-01 18:51:00|DLCS|1725216660|1044.1368393975|1044.2939029611|1044.1368393975|1044.2939029611
2024-09-01 18:52:00|DLCS|1725216720|1044.2997929591|1044.3911600869|1044.2997929591|1044.3911600869
2024-09-01 18:53:00|DLCS|1725216780|1044.394765172|1044.4945256005|1044.394765172|1044.4945256005
2024-09-01 18:54:00|DLCS|1725216840|1044.5003516061|1044.5574707383|1044.5003516061|1044.5574707383
2024-09-01 18:55:00|DLCS|1725216900|1044.5635641854|1044.634690692|1044.5635641854|1044.634690692
2024-09-01 18:56:00|DLCS|1725216960|1044.6394939864|1044.6838094058|1044.6394939864|1044.6838094058
2024-09-01 18:57:00|DLCS|1725217020|1044.6856312832|1044.7386308595|1044.6856312832|1044.7386308595
2024-09-01 18:58:00|DLCS|1725217080|1044.7433802478|1044.7974089993|1044.7433802478|1044.7974089993
2024-09-01 18:59:00|DLCS|1725217140|1044.8017763108|1044.9030277435|1044.8017763108|1044.9030277435
2024-09-01 19:00:00|DLCS|1725217200|1044.9063072041|1045.0149815687|1044.9063072041|1045.0149815687
2024-09-01 19:01:00|DLCS|1725217260|1045.019155465|1045.10858882|1045.019155465|1045.10858882
2024-09-01 19:02:00|DLCS|1725217320|1045.1134552767|1045.1708181298|1045.1134552767|1045.1708181298
2024-09-01 19:03:00|DLCS|1725217380|1045.1782571876|1045.3040699218|1045.1782571876|1045.3040699218
2024-09-01 19:04:00|DLCS|1725217440|1045.3115180868|1045.418527964|1045.3115180868|1045.418527964
2024-09-01 19:05:00|DLCS|1725217500|1045.4274000434|1045.583627411|1045.4274000434|1045.583627411
2024-09-01 19:06:00|DLCS|1725217560|1045.5911417449|1045.6823317526|1045.5911417449|1045.6823317526
2024-09-01 19:07:00|DLCS|1725217620|1045.6889440883|1045.8158051908|1045.6889440883|1045.8158051908
2024-09-01 19:08:00|DLCS|1725217680|1045.8765887481|1046.1186366493|1045.8765887481|1046.1186366493
2024-09-01 19:09:00|DLCS|1725217740|1046.1233156719|1046.2413983763|1046.1233156719|1046.2413983763
2024-09-01 19:10:00|DLCS|1725217800|1046.2480553773|1046.3639219236|1046.2480553773|1046.3639219236
2024-09-01 19:11:00|DLCS|1725217860|1046.3721552423|1046.4510667282|1046.3721552423|1046.4510667282
2024-09-01 19:12:00|DLCS|1725217920|1046.4606799165|1046.6405917334|1046.4606799165|1046.6405917334
2024-09-01 19:13:00|DLCS|1725217980|1046.6486840047|1046.7273325212|1046.6486840047|1046.7273325212
2024-09-01 19:14:00|DLCS|1725218040|1046.8104717951|1046.8714552818|1046.8104717951|1046.8714552818
2024-09-01 19:15:00|DLCS|1725218100|1046.879568606|1046.9839562854|1046.879568606|1046.9839562854
2024-09-01 19:16:00|DLCS|1725218160|1046.9893616396|1047.1205592599|1046.9893616396|1047.1205592599
2024-09-01 19:17:00|DLCS|1725218220|1047.1287842858|1047.1914398231|1047.1287842858|1047.1914398231
2024-09-01 19:18:00|DLCS|1725218280|1047.1993141002|1047.2531270155|1047.1993141002|1047.2531270155
2024-09-01 19:19:00|DLCS|1725218340|1047.2566358845|1047.319995856|1047.2566358845|1047.319995856
2024-09-01 19:20:00|DLCS|1725218400|1047.3237243863|1047.3516714457|1047.3237243863|1047.3516566551
2024-09-01 19:21:00|DLCS|1725218460|1047.3714674588|1047.4166522411|1047.3714674588|1047.4166522411
2024-09-01 19:22:00|DLCS|1725218520|1047.4189263807|1047.4812963593|1047.4189263807|1047.4812963593
2024-09-01 19:23:00|DLCS|1725218580|1047.4855475968|1047.5324606901|1047.4855475968|1047.5324606901
2024-09-01 19:24:00|DLCS|1725218640|1047.5343264965|1047.5720610091|1047.5343264965|1047.5720610091
2024-09-01 19:25:00|DLCS|1725218700|1047.575685491|1047.604532629|1047.5755440398|1047.6044547715
2024-09-01 19:26:00|DLCS|1725218760|1047.6041492646|1047.6425439238|1047.6041492646|1047.6425439238
2024-09-01 19:27:00|DLCS|1725218820|1047.6433659261|1047.680314515|1047.6426003484|1047.680314515
2024-09-01 19:28:00|DLCS|1725218880|1047.6909950932|1047.7212569535|1047.6235381687|1047.6235381687
2024-09-01 19:29:00|DLCS|1725218940|1047.6182259704|1047.6182259704|1047.508670287|1047.508670287
2024-09-01 19:30:00|DLCS|1725219000|1047.4953250859|1047.4953250859|1047.4817610554|1047.4818291309
2024-09-01 19:31:00|DLCS|1725219060|1047.4813100073|1047.4813100073|1047.4091249736|1047.4091249736
2024-09-01 19:32:00|DLCS|1725219120|1047.4071124705|1047.4071124705|1047.3933924079|1047.4016933635
2024-09-01 19:33:00|DLCS|1725219180|1047.404222747|1047.4095190403|1047.3802016801|1047.3802016801
2024-09-01 19:34:00|DLCS|1725219240|1047.3799996604|1047.3799996604|1047.3489002932|1047.3499749767
2024-09-01 19:35:00|DLCS|1725219300|1047.3589574985|1047.3670780604|1047.3579636577|1047.3670780604
2024-09-01 19:36:00|DLCS|1725219360|1047.3684025355|1047.3856671256|1047.3608312892|1047.3733644702
2024-09-01 19:37:00|DLCS|1725219420|1047.3763074671|1047.4638510501|1047.3763074671|1047.4638510501
2024-09-01 19:38:00|DLCS|1725219480|1047.4696456196|1047.5270500035|1047.4696456196|1047.5270500035
2024-09-01 19:39:00|DLCS|1725219540|1047.5356110876|1047.589923277|1047.5356110876|1047.589923277
2024-09-01 19:40:00|DLCS|1725219600|1047.5905682082|1047.6276297856|1047.5905682082|1047.6276297856
2024-09-01 19:41:00|DLCS|1725219660|1047.6299610097|1047.6351859807|1047.6160360013|1047.6222198704
2024-09-01 19:42:00|DLCS|1725219720|1047.618793926|1047.6236105303|1047.6162825306|1047.6184734785
2024-09-01 19:43:00|DLCS|1725219780|1047.6185611679|1047.6198231674|1047.6042409679|1047.6127365466
2024-09-01 19:44:00|DLCS|1725219840|1047.6172721378|1047.6223547164|1047.6172721378|1047.6220435163
2024-09-01 19:45:00|DLCS|1725219900|1047.6194221749|1047.6194221749|1047.6074522852|1047.6120228283
2024-09-01 19:46:00|DLCS|1725219960|1047.6078609348|1047.6078609348|1047.5818895939|1047.5837315721
2024-09-01 19:47:00|DLCS|1725220020|1047.5797644273|1047.5859627767|1047.5545384667|1047.5556331473
2024-09-01 19:48:00|DLCS|1725220080|1047.555433172|1047.555433172|1047.5508620421|1047.5530408124
2024-09-01 19:49:00|DLCS|1725220140|1047.5451014613|1047.548175439|1047.5334787046|1047.5334787046
2024-09-01 19:50:00|DLCS|1725220200|1047.5319607529|1047.5319607529|1047.5104272156|1047.5104272156
2024-09-01 19:51:00|DLCS|1725220260|1047.5077989025|1047.5077989025|1047.4746273241|1047.4746273241
2024-09-01 19:52:00|DLCS|1725220320|1047.4736382888|1047.4736382888|1047.4471903599|1047.4475950966
2024-09-01 19:53:00|DLCS|1725220380|1047.4484226113|1047.4484226113|1047.4398410772|1047.4452399979
2024-09-01 19:54:00|DLCS|1725220440|1047.4433620682|1047.4449660919|1047.4425643442|1047.4425643442
2024-09-01 19:55:00|DLCS|1725220500|1047.44275248|1047.4430014406|1047.4407931051|1047.4411022017
2024-09-01 19:56:00|DLCS|1725220560|1047.4410823105|1047.4415606366|1047.4400926447|1047.4415606366
2024-09-01 19:57:00|DLCS|1725220620|1047.4411235017|1047.4448577723|1047.4411235017|1047.4425640999
2024-09-01 19:58:00|DLCS|1725220680|1047.4418061284|1047.4418061284|1047.4377256983|1047.437760196
2024-09-01 19:59:00|DLCS|1725220740|1047.4373579718|1047.4375300238|1047.4291273381|1047.4291273381
2024-09-01 20:00:00|DLCS|1725220800|1047.4293440498|1047.4331271893|1047.4241805983|1047.4331271893
2024-09-01 20:01:00|DLCS|1725220860|1047.4337100155|1047.4351869707|1047.4258351315|1047.4258351315
2024-09-01 20:02:00|DLCS|1725220920|1047.4265719025|1047.4408462252|1047.4265719025|1047.4408462252
2024-09-01 20:03:00|DLCS|1725220980|1047.4375986897|1047.4403367013|1047.4120034385|1047.4120034385
2024-09-01 20:04:00|DLCS|1725221040|1047.4108955979|1047.4108955979|1047.3750243298|1047.3751538691
2024-09-01 20:05:00|DLCS|1725221100|1047.3753236482|1047.3753236482|1047.2909612544|1047.2909612544
2024-09-01 20:06:00|DLCS|1725221160|1047.2859578311|1047.2964486174|1047.2776310156|1047.2776310156
2024-09-01 20:07:00|DLCS|1725221220|1047.2747221675|1047.2840339593|1047.2610066948|1047.268962095
2024-09-01 20:08:00|DLCS|1725221280|1047.2130351261|1047.2130351261|1047.0261011298|1047.0261011298
2024-09-01 20:09:00|DLCS|1725221340|1047.0237989659|1047.0237989659|1046.8958289853|1046.8958289853
2024-09-01 20:10:00|DLCS|1725221400|1046.8909653579|1046.8909653579|1046.8616072918|1046.8616072918
2024-09-01 20:11:00|DLCS|1725221460|1046.8577177558|1046.8581152946|1046.7978174739|1046.7978174739
2024-09-01 20:12:00|DLCS|1725221520|1046.7866521885|1046.7866521885|1046.749691958|1046.7536826652
2024-09-01 20:13:00|DLCS|1725221580|1046.7518350845|1046.7525000621|1046.7324457823|1046.7324457823
2024-09-01 20:14:00|DLCS|1725221640|1046.7323894573|1046.7323894573|1046.7018681267|1046.7095180155
2024-09-01 20:15:00|DLCS|1725221700|1046.695170678|1046.7121362981|1046.6948722978|1046.7121362981
2024-09-01 20:16:00|DLCS|1725221760|1046.7113825378|1046.7208117446|1046.7080723156|1046.7080723156
2024-09-01 20:17:00|DLCS|1725221820|1046.7104532129|1046.7204512722|1046.7088598013|1046.7204512722
2024-09-01 20:18:00|DLCS|1725221880|1046.7193946732|1046.7239466977|1046.7180272692|1046.7186166566
2024-09-01 20:19:00|DLCS|1725221940|1046.7188747804|1046.7265302468|1046.7188747804|1046.7238020918
2024-09-01 20:20:00|DLCS|1725222000|1046.7196892592|1046.7412492956|1046.7194769067|1046.7412492956
2024-09-01 20:21:00|DLCS|1725222060|1046.7434464164|1046.7920521129|1046.7434464164|1046.7920521129
2024-09-01 20:22:00|DLCS|1725222120|1046.792564896|1046.9110652202|1046.792564896|1046.9110652202
2024-09-01 20:23:00|DLCS|1725222180|1046.9194563829|1047.0071847727|1046.9194563829|1047.0071847727
2024-09-01 20:24:00|DLCS|1725222240|1047.0124227721|1047.0693406193|1047.0124227721|1047.0693406193
2024-09-01 20:25:00|DLCS|1725222300|1047.0750075661|1047.1319884008|1047.0750075661|1047.1319884008
2024-09-01 20:26:00|DLCS|1725222360|1047.1389397855|1047.2146621553|1047.1389397855|1047.2146621553
2024-09-01 20:27:00|DLCS|1725222420|1047.2163449854|1047.2518007381|1047.2163449854|1047.2518007381
2024-09-01 20:28:00|DLCS|1725222480|1047.2552587817|1047.296055985|1047.2552587817|1047.296055985
2024-09-01 20:29:00|DLCS|1725222540|1047.2980922512|1047.3647030602|1047.2980922512|1047.3647030602
2024-09-01 20:30:00|DLCS|1725222600|1047.3817052807|1047.435249658|1047.3817052807|1047.435249658
2024-09-01 20:31:00|DLCS|1725222660|1047.4473505989|1047.6335702451|1047.4473505989|1047.6335702451
2024-09-01 20:32:00|DLCS|1725222720|1047.639502797|1047.7241505213|1047.639502797|1047.7241505213
2024-09-01 20:33:00|DLCS|1725222780|1047.7288991162|1047.7621882926|1047.7288991162|1047.7621882926
2024-09-01 20:34:00|DLCS|1725222840|1047.766046389|1047.7976877227|1047.766046389|1047.7976877227
2024-09-01 20:35:00|DLCS|1725222900|1047.8022263324|1047.8590374115|1047.8022263324|1047.8590374115
2024-09-01 20:36:00|DLCS|1725222960|1047.8602844039|1047.9472299708|1047.8602844039|1047.9472299708
2024-09-01 20:37:00|DLCS|1725223020|1047.9495526217|1048.0018201753|1047.9495526217|1048.0018201753
2024-09-01 20:38:00|DLCS|1725223080|1048.0024930176|1048.0270317223|1048.0024930176|1048.0270317223
2024-09-01 20:39:00|DLCS|1725223140|1048.0273648007|1048.0464254334|1048.0273648007|1048.0464254334
2024-09-01 20:40:00|DLCS|1725223200|1048.0464882931|1048.0509429823|1048.0326726879|1048.0370744112
2024-09-01 20:41:00|DLCS|1725223260|1048.0400565898|1048.1288799234|1048.0400565898|1048.1288799234
2024-09-01 20:42:00|DLCS|1725223320|1048.1355909432|1048.1894983313|1048.1355909432|1048.1894983313
2024-09-01 20:43:00|DLCS|1725223380|1048.1913056291|1048.2428728909|1048.1913056291|1048.2428728909
2024-09-01 20:44:00|DLCS|1725223440|1048.2435737621|1048.2676417279|1048.2435737621|1048.2676417279
2024-09-01 20:45:00|DLCS|1725223500|1048.2741361041|1048.3099327925|1048.2741361041|1048.3088091726
2024-09-01 20:46:00|DLCS|1725223560|1048.3144437849|1048.3824250258|1048.3144437849|1048.3824250258
2024-09-01 20:47:00|DLCS|1725223620|1048.3897411601|1048.4388862649|1048.3857388014|1048.436827616
2024-09-01 20:48:00|DLCS|1725223680|1048.4366288337|1048.4589297385|1048.4366288337|1048.4557107128
2024-09-01 20:49:00|DLCS|1725223740|1048.4691533326|1048.4873843607|1048.4651922538|1048.4873843607
2024-09-01 20:50:00|DLCS|1725223800|1048.4833191942|1048.5018846208|1048.4833191942|1048.5016738636
2024-09-01 20:51:00|DLCS|1725223860|1048.5046840488|1048.5065071228|1048.4456134651|1048.449444307
2024-09-01 20:52:00|DLCS|1725223920|1048.4463463144|1048.4714802821|1048.4446836303|1048.4714802821
2024-09-01 20:53:00|DLCS|1725223980|1048.4705028253|1048.4863687352|1048.4681382221|1048.4863687352
2024-09-01 20:54:00|DLCS|1725224040|1048.4895977358|1048.4895977358|1048.4723804476|1048.4785208518
2024-09-01 20:55:00|DLCS|1725224100|1048.4773573236|1048.4773573236|1048.4618098613|1048.4618098613
2024-09-01 20:56:00|DLCS|1725224160|1048.4621320668|1048.4621320668|1048.4543427508|1048.4571729036
2024-09-01 20:57:00|DLCS|1725224220|1048.4575958246|1048.4595907907|1048.4555210152|1048.4584673659
2024-09-01 20:58:00|DLCS|1725224280|1048.4590616302|1048.4618387223|1048.4562794863|1048.4576177461
2024-09-01 20:59:00|DLCS|1725224340|1048.4583044002|1048.4642113889|1048.4578037127|1048.4597598119
2024-09-01 21:00:00|DLCS|1725224400|1048.4579863583|1048.4656853285|1048.4579863583|1048.4587826814
2024-09-01 21:01:00|DLCS|1725224460|1048.4587565311|1048.4633888601|1048.4568364038|1048.4628410557
2024-09-01 21:02:00|DLCS|1725224520|1048.461580663|1048.461580663|1048.4428447715|1048.4428447715
2024-09-01 21:03:00|DLCS|1725224580|1048.438197683|1048.438197683|1048.3942962861|1048.3942962861
2024-09-01 21:04:00|DLCS|1725224640|1048.3933428213|1048.393774316|1048.3759491749|1048.3759491749
2024-09-01 21:05:00|DLCS|1725224700|1048.3754597196|1048.3754597196|1048.353900326|1048.353900326
2024-09-01 21:06:00|DLCS|1725224760|1048.3535337244|1048.3536711995|1048.3137522914|1048.3137522914
2024-09-01 21:07:00|DLCS|1725224820|1048.310560738|1048.310560738|1048.2185451129|1048.2185451129
2024-09-01 21:08:00|DLCS|1725224880|1048.2128212265|1048.2128212265|1048.1421604293|1048.1421604293
2024-09-01 21:09:00|DLCS|1725224940|1048.1356262323|1048.1356262323|1048.1011719533|1048.1011719533
2024-09-01 21:10:00|DLCS|1725225000|1048.0980191242|1048.0980191242|1048.0601435604|1048.0601435604
2024-09-01 21:11:00|DLCS|1725225060|1048.0582879369|1048.0582879369|1048.0331102864|1048.0331102864
2024-09-01 21:12:00|DLCS|1725225120|1048.0326694907|1048.0326694907|1047.958612873|1047.958612873
2024-09-01 21:13:00|DLCS|1725225180|1047.955589067|1047.955589067|1047.8926256118|1047.8926256118
2024-09-01 21:14:00|DLCS|1725225240|1047.8908218646|1047.8908218646|1047.8275579|1047.8275579
2024-09-01 21:15:00|DLCS|1725225300|1047.825387809|1047.825387809|1047.644682302|1047.644682302
2024-09-01 21:16:00|DLCS|1725225360|1047.6411755903|1047.6411755903|1047.5652550769|1047.5652550769
2024-09-01 21:17:00|DLCS|1725225420|1047.5599592233|1047.5599592233|1047.4900810163|1047.4900810163
2024-09-01 21:18:00|DLCS|1725225480|1047.485414556|1047.485414556|1047.4498160651|1047.4498160651
2024-09-01 21:19:00|DLCS|1725225540|1047.4483314382|1047.4483314382|1047.2917157005|1047.2917157005
2024-09-01 21:20:00|DLCS|1725225600|1047.2699954454|1047.2699954454|1047.1617414915|1047.1617414915
2024-09-01 21:21:00|DLCS|1725225660|1047.1590246029|1047.1590246029|1047.0732336371|1047.0732336371
2024-09-01 21:22:00|DLCS|1725225720|1047.0649361061|1047.0649361061|1046.7955113536|1046.7955113536
2024-09-01 21:23:00|DLCS|1725225780|1046.7772599465|1046.7772599465|1046.4764999958|1046.4764999958
2024-09-01 21:24:00|DLCS|1725225840|1046.4627462654|1046.4627462654|1046.3026354066|1046.3026354066
2024-09-01 21:25:00|DLCS|1725225900|1046.2783794052|1046.2783794052|1046.1389747853|1046.1389747853
2024-09-01 21:26:00|DLCS|1725225960|1046.1293883336|1046.1293883336|1045.9619470668|1045.9619470668
2024-09-01 21:27:00|DLCS|1725226020|1045.9557504208|1045.9557504208|1045.7333553991|1045.7333553991
2024-09-01 21:28:00|DLCS|1725226080|1045.7243523205|1045.7243523205|1045.6380040343|1045.6380040343
2024-09-01 21:29:00|DLCS|1725226140|1045.6344719085|1045.6344719085|1045.5199882728|1045.5199882728
2024-09-01 21:30:00|DLCS|1725226200|1045.5024086787|1045.5024086787|1045.4186107898|1045.4186107898
2024-09-01 21:31:00|DLCS|1725226260|1045.3910264304|1045.3910264304|1045.2006670705|1045.2006670705
2024-09-01 21:32:00|DLCS|1725226320|1045.1595065288|1045.1595065288|1044.9549965581|1044.9549965581
2024-09-01 21:33:00|DLCS|1725226380|1044.9505643325|1044.9505643325|1044.8088554806|1044.8088554806
2024-09-01 21:34:00|DLCS|1725226440|1044.7956199904|1044.7956199904|1044.6583567353|1044.6583567353
2024-09-01 21:35:00|DLCS|1725226500|1044.6379143896|1044.6379143896|1044.5722048843|1044.5722048843
2024-09-01 21:36:00|DLCS|1725226560|1044.5668917253|1044.5668917253|1044.444828792|1044.444828792
2024-09-01 21:37:00|DLCS|1725226620|1044.4200696772|1044.4200696772|1044.2387941937|1044.2387941937
2024-09-01 21:38:00|DLCS|1725226680|1044.2341880817|1044.2341880817|1044.1143188879|1044.1143188879
2024-09-01 21:39:00|DLCS|1725226740|1044.1069704297|1044.1069704297|1044.0105611042|1044.0105611042
2024-09-01 21:40:00|DLCS|1725226800|1044.0092526511|1044.0092526511|1043.8906672497|1043.8906672497
2024-09-01 21:41:00|DLCS|1725226860|1043.8889861095|1043.8889861095|1043.8403754331|1043.8403754331
2024-09-01 21:42:00|DLCS|1725226920|1043.837109897|1043.837109897|1043.781522939|1043.781522939
2024-09-01 21:43:00|DLCS|1725226980|1043.7684892253|1043.7684892253|1043.7098901333|1043.7098901333
2024-09-01 21:44:00|DLCS|1725227040|1043.7078824886|1043.7078824886|1043.6492001764|1043.6492001764
2024-09-01 21:45:00|DLCS|1725227100|1043.6424559607|1043.6424559607|1043.6116704557|1043.6116704557
2024-09-01 21:46:00|DLCS|1725227160|1043.6013791245|1043.6013791245|1043.54831339|1043.54831339
2024-09-01 21:47:00|DLCS|1725227220|1043.5476312861|1043.5476312861|1043.4732010036|1043.4732010036
2024-09-01 21:48:00|DLCS|1725227280|1043.4707239117|1043.4707239117|1043.415267322|1043.415267322
2024-09-01 21:49:00|DLCS|1725227340|1043.413700903|1043.413700903|1043.3525433244|1043.3525433244
2024-09-01 21:50:00|DLCS|1725227400|1043.3386507051|1043.3386507051|1043.3025487533|1043.3025487533
2024-09-01 21:51:00|DLCS|1725227460|1043.2981432812|1043.2981432812|1043.161341826|1043.161341826
2024-09-01 21:52:00|DLCS|1725227520|1043.1513438083|1043.1513438083|1043.1266822513|1043.1266822513
2024-09-01 21:53:00|DLCS|1725227580|1043.122757547|1043.122757547|1043.073372963|1043.0736272676
2024-09-01 21:54:00|DLCS|1725227640|1043.0682713446|1043.0682713446|1043.0197447289|1043.0197447289
2024-09-01 21:55:00|DLCS|1725227700|1043.0169728384|1043.0169728384|1042.952164732|1042.952164732
2024-09-01 21:56:00|DLCS|1725227760|1042.950916494|1042.950916494|1042.8707130376|1042.8707130376
2024-09-01 21:57:00|DLCS|1725227820|1042.8587657291|1042.8617968181|1042.8171423809|1042.8171423809
2024-09-01 21:58:00|DLCS|1725227880|1042.8198089063|1042.8198089063|1042.7769991923|1042.7769991923
2024-09-01 21:59:00|DLCS|1725227940|1042.7745593263|1042.7745593263|1042.7555810019|1042.7575002741
2024-09-01 22:00:00|DLCS|1725228000|1042.7531896841|1042.75983514|1042.7227031587|1042.7227031587
2024-09-01 22:01:00|DLCS|1725228060|1042.7221211367|1042.7221211367|1042.6987561859|1042.7058730161
2024-09-01 22:02:00|DLCS|1725228120|1042.7052223353|1042.7052223353|1042.6713850694|1042.6713850694
2024-09-01 22:03:00|DLCS|1725228180|1042.6627145948|1042.6627145948|1042.5762564736|1042.5762564736
2024-09-01 22:04:00|DLCS|1725228240|1042.5728787484|1042.5728787484|1042.5018350908|1042.5018350908
2024-09-01 22:05:00|DLCS|1725228300|1042.4968109354|1042.4968109354|1042.3830108672|1042.3830108672
2024-09-01 22:06:00|DLCS|1725228360|1042.3751212548|1042.3751212548|1042.2617945741|1042.2617945741
2024-09-01 22:07:00|DLCS|1725228420|1042.2523196611|1042.2523196611|1042.1275029272|1042.1275029272
2024-09-01 22:08:00|DLCS|1725228480|1042.1161129312|1042.1161129312|1042.0445866569|1042.0445866569
2024-09-01 22:09:00|DLCS|1725228540|1042.0363044994|1042.0363044994|1041.9941191466|1041.9941191466
2024-09-01 22:10:00|DLCS|1725228600|1041.990823732|1041.990823732|1041.9423926563|1041.9423926563
2024-09-01 22:11:00|DLCS|1725228660|1041.939912503|1041.939912503|1041.9056833258|1041.9056833258
2024-09-01 22:12:00|DLCS|1725228720|1041.9050398053|1041.9050398053|1041.82418799|1041.82418799
2024-09-01 22:13:00|DLCS|1725228780|1041.8223632917|1041.8223632917|1041.7275284408|1041.7275284408
2024-09-01 22:14:00|DLCS|1725228840|1041.7252904662|1041.7252904662|1041.5814425028|1041.5814425028
2024-09-01 22:15:00|DLCS|1725228900|1041.5742415603|1041.5742415603|1041.3505495877|1041.3505495877
2024-09-01 22:16:00|DLCS|1725228960|1041.3418682022|1041.3418682022|1041.1395925062|1041.1395925062
2024-09-01 22:17:00|DLCS|1725229020|1041.1233708979|1041.1233708979|1040.9095539779|1040.9095539779
2024-09-01 22:18:00|DLCS|1725229080|1040.9005631326|1040.9005631326|1040.6615147647|1040.6615147647
2024-09-01 22:19:00|DLCS|1725229140|1040.6513695714|1040.6513695714|1040.3833629944|1040.3833629944
2024-09-01 22:20:00|DLCS|1725229200|1040.3471420141|1040.3471420141|1040.1473299381|1040.1473299381
2024-09-01 22:21:00|DLCS|1725229260|1040.1194935842|1040.1194935842|1039.8571141804|1039.8571141804
2024-09-01 22:22:00|DLCS|1725229320|1039.8461940098|1039.8461940098|1039.3799024167|1039.3799024167
2024-09-01 22:23:00|DLCS|1725229380|1039.3274952098|1039.3274952098|1038.387740479|1038.387740479
2024-09-01 22:24:00|DLCS|1725229440|1038.3447907047|1038.3447907047|1037.9321847245|1037.9321847245
2024-09-01 22:25:00|DLCS|1725229500|1037.906451346|1037.906451346|1037.4112951519|1037.4112951519
2024-09-01 22:26:00|DLCS|1725229560|1037.3708446793|1037.3708446793|1036.7480198785|1036.7480198785
2024-09-01 22:27:00|DLCS|1725229620|1036.7330531489|1036.7330531489|1036.1203685563|1036.1203685563
2024-09-01 22:28:00|DLCS|1725229680|1035.5931204495|1035.5931204495|1035.0658472619|1035.0658472619
2024-09-01 22:29:00|DLCS|1725229740|1035.0060997493|1035.0060997493|1034.6112976945|1034.6112976945
2024-09-01 22:30:00|DLCS|1725229800|1034.5770173528|1034.5770173528|1034.3727384413|1034.3727384413
2024-09-01 22:31:00|DLCS|1725229860|1034.3493272575|1034.3493272575|1033.6089928275|1033.6089928275
2024-09-01 22:32:00|DLCS|1725229920|1033.5619929535|1033.5619929535|1033.074989554|1033.074989554
2024-09-01 22:33:00|DLCS|1725229980|1033.0062391288|1033.0062391288|1032.3780718401|1032.3780718401
2024-09-01 22:34:00|DLCS|1725230040|1032.3529074547|1032.3529074547|1031.9645306285|1031.9645306285
2024-09-01 22:35:00|DLCS|1725230100|1031.9455250381|1031.9455250381|1031.6710245386|1031.6710245386
2024-09-01 22:36:00|DLCS|1725230160|1031.6582583353|1031.6582583353|1031.1311781641|1031.1311781641
2024-09-01 22:37:00|DLCS|1725230220|1031.0925981909|1031.0925981909|1030.7851712069|1030.7851712069
2024-09-01 22:38:00|DLCS|1725230280|1030.7697746778|1030.7697746778|1030.4979427026|1030.4979427026
2024-09-01 22:39:00|DLCS|1725230340|1030.4742548241|1030.4742548241|1030.2035407597|1030.2035407597
2024-09-01 22:40:00|DLCS|1725230400|1030.1892912911|1030.1892912911|1029.9341750678|1029.9341750678
2024-09-01 22:41:00|DLCS|1725230460|1029.922089865|1029.922089865|1029.7185537722|1029.7185537722
2024-09-01 22:42:00|DLCS|1725230520|1029.7117543088|1029.7117543088|1029.5881163401|1029.5881163401
2024-09-01 22:43:00|DLCS|1725230580|1029.5794144921|1029.5794144921|1029.4813000585|1029.4813000585
2024-09-01 22:44:00|DLCS|1725230640|1029.4767033754|1029.4767033754|1029.3962777812|1029.3962777812
2024-09-01 22:45:00|DLCS|1725230700|1029.3842525607|1029.3842525607|1029.3180253646|1029.3180253646
2024-09-01 22:46:00|DLCS|1725230760|1029.3139161543|1029.3139161543|1029.2289385979|1029.2289385979
2024-09-01 22:47:00|DLCS|1725230820|1029.2245210883|1029.2245210883|1029.1947204134|1029.1947204134
2024-09-01 22:48:00|DLCS|1725230880|1029.192623736|1029.192623736|1029.1731564371|1029.1746605511
2024-09-01 22:49:00|DLCS|1725230940|1029.1755810184|1029.1933122189|1029.1755810184|1029.1914352007
2024-09-01 22:50:00|DLCS|1725231000|1029.1908159569|1029.1908159569|1029.1858901961|1029.1880560662
2024-09-01 22:51:00|DLCS|1725231060|1029.1859044188|1029.1859044188|1029.169267789|1029.1709236958
2024-09-01 22:52:00|DLCS|1725231120|1029.1702455936|1029.1828394708|1029.1702455936|1029.1715577304
2024-09-01 22:53:00|DLCS|1725231180|1029.1717597118|1029.1717597118|1029.1429036734|1029.1429036734
2024-09-01 22:54:00|DLCS|1725231240|1029.1426123072|1029.1426123072|1029.0950538589|1029.0950538589
2024-09-01 22:55:00|DLCS|1725231300|1029.0902678571|1029.0902678571|1029.0646303015|1029.0646303015
2024-09-01 22:56:00|DLCS|1725231360|1029.063254667|1029.063254667|1029.0095019735|1029.0095019735
2024-09-01 22:57:00|DLCS|1725231420|1029.007852626|1029.007852626|1028.9467210169|1028.9467210169
2024-09-01 22:58:00|DLCS|1725231480|1028.9366103934|1028.9366103934|1028.8907929881|1028.8907929881
2024-09-01 22:59:00|DLCS|1725231540|1028.8815190431|1028.8815190431|1028.5896958163|1028.5896958163
2024-09-01 23:00:00|DLCS|1725231600|1028.5441581344|1028.5441581344|1028.0846599142|1028.0846599142
2024-09-01 23:01:00|DLCS|1725231660|1028.069992236|1028.069992236|1027.747371557|1027.747371557
2024-09-01 23:02:00|DLCS|1725231720|1027.7309466422|1027.7309466422|1027.5136984339|1027.5136984339
2024-09-01 23:03:00|DLCS|1725231780|1027.5071209105|1027.5071209105|1027.3174028838|1027.3174028838
2024-09-01 23:04:00|DLCS|1725231840|1027.3030503071|1027.3030503071|1027.1253271407|1027.1253271407
2024-09-01 23:05:00|DLCS|1725231900|1027.1135842765|1027.1135842765|1026.9796461693|1026.9796461693
2024-09-01 23:06:00|DLCS|1725231960|1026.9666312705|1026.9666312705|1026.8625246139|1026.8625246139
2024-09-01 23:07:00|DLCS|1725232020|1026.8562131993|1026.8562131993|1026.764969196|1026.764969196
2024-09-01 23:08:00|DLCS|1725232080|1026.7578148697|1026.7578148697|1026.6816868428|1026.6816868428
2024-09-01 23:09:00|DLCS|1725232140|1026.6739223328|1026.6739223328|1026.5905235435|1026.5905235435
2024-09-01 23:10:00|DLCS|1725232200|1026.5887562312|1026.5887562312|1026.535360908|1026.535360908
2024-09-01 23:11:00|DLCS|1725232260|1026.5344617684|1026.5344617684|1026.454677294|1026.454677294
2024-09-01 23:12:00|DLCS|1725232320|1026.445473956|1026.445473956|1026.3434168716|1026.3434168716
2024-09-01 23:13:00|DLCS|1725232380|1026.3403171626|1026.3403171626|1026.25134524|1026.25134524
2024-09-01 23:14:00|DLCS|1725232440|1026.2484870414|1026.2484870414|1026.0867019852|1026.0867019852
2024-09-01 23:15:00|DLCS|1725232500|1026.0815954738|1026.0815954738|1025.9062526483|1025.9062526483
2024-09-01 23:16:00|DLCS|1725232560|1025.8989517482|1025.8989517482|1025.7689262358|1025.7689262358
2024-09-01 23:17:00|DLCS|1725232620|1025.7589344445|1025.7589344445|1025.6335094312|1025.6335094312
2024-09-01 23:18:00|DLCS|1725232680|1025.6280363108|1025.6280363108|1025.4934387401|1025.4934387401
2024-09-01 23:19:00|DLCS|1725232740|1025.4786621806|1025.4786621806|1025.3110274094|1025.3110274094
2024-09-01 23:20:00|DLCS|1725232800|1025.2966394012|1025.2966394012|1025.2106343866|1025.2106343866
2024-09-01 23:21:00|DLCS|1725232860|1025.1986022241|1025.1986022241|1025.0900311961|1025.0900311961
2024-09-01 23:22:00|DLCS|1725232920|1025.0852534397|1025.0852534397|1024.9402401179|1024.9402401179
2024-09-01 23:23:00|DLCS|1725232980|1024.9273411571|1024.9273411571|1024.7526774215|1024.7526774215
2024-09-01 23:24:00|DLCS|1725233040|1024.7445165773|1024.7445165773|1024.6481014153|1024.6481014153
2024-09-01 23:25:00|DLCS|1725233100|1024.642269685|1024.642269685|1024.5348604294|1024.5348604294
2024-09-01 23:26:00|DLCS|1725233160|1024.5287189856|1024.5287189856|1024.4379566171|1024.4379566171
2024-09-01 23:27:00|DLCS|1725233220|1024.4348871911|1024.4348871911|1024.3531323146|1024.3531323146
2024-09-01 23:28:00|DLCS|1725233280|1024.3432841517|1024.3432841517|1024.2996555276|1024.2996555276
2024-09-01 23:29:00|DLCS|1725233340|1024.2925427701|1024.2925427701|1024.2717928021|1024.2717928021
2024-09-01 23:30:00|DLCS|1725233400|1024.2701448772|1024.2701448772|1024.2445410065|1024.2445410065
2024-09-01 23:31:00|DLCS|1725233460|1024.2413402917|1024.2413402917|1024.1669192493|1024.1669192493
2024-09-01 23:32:00|DLCS|1725233520|1024.1646509155|1024.1646509155|1024.1205846435|1024.1205846435
2024-09-01 23:33:00|DLCS|1725233580|1024.1143545049|1024.1470258398|1024.1134371056|1024.144270506
2024-09-01 23:34:00|DLCS|1725233640|1024.1449769711|1024.1530033687|1024.1404607175|1024.1404607175
2024-09-01 23:35:00|DLCS|1725233700|1024.1401426991|1024.1432960684|1024.1374669587|1024.1432960684
2024-09-01 23:36:00|DLCS|1725233760|1024.1442460113|1024.1708893876|1024.1437546361|1024.1708893876
2024-09-01 23:37:00|DLCS|1725233820|1024.1741013408|1024.1974836229|1024.1741013408|1024.1974836229
2024-09-01 23:38:00|DLCS|1725233880|1024.1985565561|1024.23445598|1024.1985565561|1024.23445598
2024-09-01 23:39:00|DLCS|1725233940|1024.2365733186|1024.2767080341|1024.2365733186|1024.2767080341
2024-09-01 23:40:00|DLCS|1725234000|1024.2794970271|1024.3087635758|1024.2794970271|1024.3087635758
2024-09-01 23:41:00|DLCS|1725234060|1024.3085741359|1024.3128600437|1024.2963160081|1024.2963160081
2024-09-01 23:42:00|DLCS|1725234120|1024.2958270464|1024.297738902|1024.2896812758|1024.2896812758
2024-09-01 23:43:00|DLCS|1725234180|1024.2887160751|1024.2887160751|1024.2793466833|1024.2793466833
2024-09-01 23:44:00|DLCS|1725234240|1024.2789285703|1024.2789297029|1024.2709936287|1024.27110143
2024-09-01 23:45:00|DLCS|1725234300|1024.2703638601|1024.2703638601|1024.2459879393|1024.2459879393
2024-09-01 23:46:00|DLCS|1725234360|1024.2431239332|1024.2431239332|1024.1828142239|1024.1828142239
2024-09-01 23:47:00|DLCS|1725234420|1024.176537308|1024.176537308|1024.1138725887|1024.1138725887
2024-09-01 23:48:00|DLCS|1725234480|1024.1121126491|1024.1121126491|1024.0378869816|1024.0378869816
2024-09-01 23:49:00|DLCS|1725234540|1024.0300708663|1024.0300708663|1023.880229906|1023.880229906
2024-09-01 23:50:00|DLCS|1725234600|1023.8750772727|1023.8750772727|1023.7813883427|1023.7813883427
2024-09-01 23:51:00|DLCS|1725234660|1023.7686481695|1023.7686481695|1023.6837790544|1023.6837790544
2024-09-01 23:52:00|DLCS|1725234720|1023.6814720023|1023.6814720023|1023.5936434854|1023.5936434854
2024-09-01 23:53:00|DLCS|1725234780|1023.5860235067|1023.5860235067|1023.50928627|1023.50928627
2024-09-01 23:54:00|DLCS|1725234840|1023.5073202327|1023.5073202327|1023.4395657823|1023.4395657823
2024-09-01 23:55:00|DLCS|1725234900|1023.4326445067|1023.4326445067|1023.3781922759|1023.3781922759
2024-09-01 23:56:00|DLCS|1725234960|1023.3728361661|1023.3728361661|1023.3117620021|1023.3117620021
2024-09-01 23:57:00|DLCS|1725235020|1023.3104470092|1023.3104470092|1023.2656072992|1023.2656072992
2024-09-01 23:58:00|DLCS|1725235080|1023.2628544293|1023.2628544293|1023.2203459537|1023.2203459537
2024-09-01 23:59:00|DLCS|1725235140|1023.2182899377|1023.2182899377|1023.101064374|1023.101064374
2024-09-02 00:00:00|DLCS|1725235200|1023.0961360888|1023.2308016292|1023.0961360888|1023.2308016292
2024-09-02 00:01:00|DLCS|1725235260|1023.2360577845|1023.3244883059|1023.2360577845|1023.3244883059
2024-09-02 00:02:00|DLCS|1725235320|1023.32920485|1023.377830404|1023.32920485|1023.377830404
2024-09-02 00:03:00|DLCS|1725235380|1023.378998573|1023.4156380246|1023.3785519071|1023.4156380246
2024-09-02 00:04:00|DLCS|1725235440|1023.4287388869|1023.4953998314|1023.4287388869|1023.4953998314
2024-09-02 00:05:00|DLCS|1725235500|1023.4994291717|1023.5209806258|1023.4994291717|1023.5209806258
2024-09-02 00:06:00|DLCS|1725235560|1023.5201675394|1023.5201675394|1023.4994574837|1023.4994574837
2024-09-02 00:07:00|DLCS|1725235620|1023.4996057511|1023.4996057511|1023.4732480058|1023.4732480058
2024-09-02 00:08:00|DLCS|1725235680|1023.4624052588|1023.4624052588|1023.4223091241|1023.4223091241
2024-09-02 00:09:00|DLCS|1725235740|1023.4211173891|1023.4211243607|1023.3679174621|1023.3679174621
2024-09-02 00:10:00|DLCS|1725235800|1023.3667760359|1023.3667760359|1023.2802620559|1023.2802620559
2024-09-02 00:11:00|DLCS|1725235860|1023.2746997177|1023.2746997177|1023.2184112822|1023.2186197533
2024-09-02 00:12:00|DLCS|1725235920|1023.2170456171|1023.2170456171|1023.2096060641|1023.2135677434
2024-09-02 00:13:00|DLCS|1725235980|1023.2132786397|1023.2398029641|1023.2129383759|1023.2398029641
2024-09-02 00:14:00|DLCS|1725236040|1023.2447578821|1023.3446642245|1023.2447578821|1023.3446642245
2024-09-02 00:15:00|DLCS|1725236100|1023.3490695546|1023.4889035003|1023.3490695546|1023.4889035003
2024-09-02 00:16:00|DLCS|1725236160|1023.4921268063|1023.5657525359|1023.4921268063|1023.5657525359
2024-09-02 00:17:00|DLCS|1725236220|1023.5681245671|1023.6658300504|1023.5681245671|1023.6658300504
2024-09-02 00:18:00|DLCS|1725236280|1023.6702834351|1023.7644943311|1023.6702834351|1023.7644943311
2024-09-02 00:19:00|DLCS|1725236340|1023.7832355015|1023.94291115|1023.7832355015|1023.94291115
2024-09-02 00:20:00|DLCS|1725236400|1023.9488040872|1023.9996499844|1023.9488040872|1023.9996499844
2024-09-02 00:21:00|DLCS|1725236460|1024.0056369951|1024.0537000047|1024.0056369951|1024.0537000047
2024-09-02 00:22:00|DLCS|1725236520|1024.05490764|1024.0685998198|1024.0493515427|1024.0685998198
2024-09-02 00:23:00|DLCS|1725236580|1024.0710259864|1024.1164547202|1024.0710259864|1024.1164547202
2024-09-02 00:24:00|DLCS|1725236640|1024.1194436793|1024.1659829751|1024.1194436793|1024.1659829751
2024-09-02 00:25:00|DLCS|1725236700|1024.1689324997|1024.2475060772|1024.1689324997|1024.2475060772
2024-09-02 00:26:00|DLCS|1725236760|1024.250226621|1024.2807304429|1024.250226621|1024.2807304429
2024-09-02 00:27:00|DLCS|1725236820|1024.2820285845|1024.3164048825|1024.2820285845|1024.3164048825
2024-09-02 00:28:00|DLCS|1725236880|1024.3195002843|1024.3576602693|1024.3195002843|1024.3576602693
2024-09-02 00:29:00|DLCS|1725236940|1024.3602326397|1024.4172802589|1024.3602326397|1024.4172802589
2024-09-02 00:30:00|DLCS|1725237000|1024.4178610803|1024.4568189459|1024.4178610803|1024.4568189459
2024-09-02 00:31:00|DLCS|1725237060|1024.4589556158|1024.5355124437|1024.4589556158|1024.5355124437
2024-09-02 00:32:00|DLCS|1725237120|1024.545909519|1024.6517450842|1024.545909519|1024.6517450842
2024-09-02 00:33:00|DLCS|1725237180|1024.657513888|1024.7079905415|1024.6564353948|1024.7079905415
2024-09-02 00:34:00|DLCS|1725237240|1024.7170605047|1024.8145890751|1024.7170605047|1024.8145890751
2024-09-02 00:35:00|DLCS|1725237300|1024.8231067164|1024.910978276|1024.8231067164|1024.910978276
2024-09-02 00:36:00|DLCS|1725237360|1024.919325317|1025.0577364959|1024.919325317|1025.0577364959
2024-09-02 00:37:00|DLCS|1725237420|1025.0656101112|1025.131571588|1025.0656101112|1025.131571588
2024-09-02 00:38:00|DLCS|1725237480|1025.1368262894|1025.201483436|1025.1368262894|1025.201483436
2024-09-02 00:39:00|DLCS|1725237540|1025.2042470978|1025.3487312251|1025.2042470978|1025.3487312251
2024-09-02 00:40:00|DLCS|1725237600|1025.3558764344|1025.4669844521|1025.3558764344|1025.4669844521
2024-09-02 00:41:00|DLCS|1725237660|1025.4727046947|1025.5324051312|1025.4727046947|1025.5324051312
2024-09-02 00:42:00|DLCS|1725237720|1025.5348273538|1025.5666821091|1025.5348273538|1025.5666821091
2024-09-02 00:43:00|DLCS|1725237780|1025.5634916326|1025.5758123231|1025.5634916326|1025.5742380526
2024-09-02 00:44:00|DLCS|1725237840|1025.5759770834|1025.5936228664|1025.5759770834|1025.5936228664
2024-09-02 00:45:00|DLCS|1725237900|1025.5942363855|1025.6073912706|1025.5935193229|1025.6073912706
2024-09-02 00:46:00|DLCS|1725237960|1025.6058608512|1025.6074431117|1025.5756450214|1025.5756450214
2024-09-02 00:47:00|DLCS|1725238020|1025.5647732743|1025.5647732743|1025.5243453011|1025.524846444
2024-09-02 00:48:00|DLCS|1725238080|1025.5239072028|1025.525186656|1025.4990464362|1025.4990464362
2024-09-02 00:49:00|DLCS|1725238140|1025.4956580569|1025.4956580569|1025.464371238|1025.464371238
2024-09-02 00:50:00|DLCS|1725238200|1025.4656917748|1025.4818491516|1025.4647717979|1025.4796312413
2024-09-02 00:51:00|DLCS|1725238260|1025.4996157979|1025.4996157979|1025.478735726|1025.478735726
2024-09-02 00:52:00|DLCS|1725238320|1025.4784688584|1025.4784688584|1025.4144157565|1025.4144157565
2024-09-02 00:53:00|DLCS|1725238380|1025.4170545463|1025.4170545463|1025.1554366502|1025.1554366502
2024-09-02 00:54:00|DLCS|1725238440|1025.1444918873|1025.1444918873|1025.0589724866|1025.0589724866
2024-09-02 00:55:00|DLCS|1725238500|1025.0563181939|1025.0563181939|1025.0365818737|1025.0368010573
2024-09-02 00:56:00|DLCS|1725238560|1025.037730088|1025.049087376|1025.037730088|1025.049087376
2024-09-02 00:57:00|DLCS|1725238620|1025.0471647677|1025.0471647677|1025.0413310775|1025.0413310775
2024-09-02 00:58:00|DLCS|1725238680|1025.0426377582|1025.0628267181|1025.0426377582|1025.0628267181
2024-09-02 00:59:00|DLCS|1725238740|1025.0651893048|1025.0841565054|1025.0651893048|1025.0841565054
2024-09-02 01:00:00|DLCS|1725238800|1025.0851920584|1025.1228718924|1025.0851920584|1025.1228718924
2024-09-02 01:01:00|DLCS|1725238860|1025.1290642995|1025.1945168592|1025.1290642995|1025.1945168592
2024-09-02 01:02:00|DLCS|1725238920|1025.1980515239|1025.2343481015|1025.1980515239|1025.2343481015
2024-09-02 01:03:00|DLCS|1725238980|1025.2364354284|1025.2717416227|1025.2364354284|1025.2717416227
2024-09-02 01:04:00|DLCS|1725239040|1025.2808568546|1025.2877760512|1025.2808568546|1025.2813695331
2024-09-02 01:05:00|DLCS|1725239100|1025.2810082517|1025.284234574|1025.2767006515|1025.284234574
2024-09-02 01:06:00|DLCS|1725239160|1025.2850992524|1025.291007353|1025.2850992524|1025.2908690317
2024-09-02 01:07:00|DLCS|1725239220|1025.2910824436|1025.2910824436|1025.2706709411|1025.2706709411
2024-09-02 01:08:00|DLCS|1725239280|1025.2697659449|1025.2697659449|1025.2579161879|1025.2598551746
2024-09-02 01:09:00|DLCS|1725239340|1025.2600888008|1025.2875974189|1025.2600888008|1025.2875974189
2024-09-02 01:10:00|DLCS|1725239400|1025.2891659355|1025.3156975019|1025.2891659355|1025.3156975019
2024-09-02 01:11:00|DLCS|1725239460|1025.3177122233|1025.3471746078|1025.3177122233|1025.3471746078
2024-09-02 01:12:00|DLCS|1725239520|1025.3494514728|1025.375419935|1025.3494514728|1025.375419935
2024-09-02 01:13:00|DLCS|1725239580|1025.3784695031|1025.3945718335|1025.3784695031|1025.3945718335
2024-09-02 01:14:00|DLCS|1725239640|1025.3949608311|1025.4193673994|1025.3949608311|1025.4193673994
2024-09-02 01:15:00|DLCS|1725239700|1025.4200521978|1025.4289281558|1025.4200521978|1025.4289281558
2024-09-02 01:16:00|DLCS|1725239760|1025.4295930051|1025.4412973782|1025.4295930051|1025.4412973782
2024-09-02 01:17:00|DLCS|1725239820|1025.442923503|1025.4468655853|1025.4386150151|1025.4399841542
2024-09-02 01:18:00|DLCS|1725239880|1025.4402440147|1025.4412463058|1025.436200395|1025.4412463058
2024-09-02 01:19:00|DLCS|1725239940|1025.4405440037|1025.4519550089|1025.4405440037|1025.4519550089
2024-09-02 01:20:00|DLCS|1725240000|1025.4549391456|1025.4860285552|1025.4549391456|1025.4860285552
2024-09-02 01:21:00|DLCS|1725240060|1025.4859938579|1025.5072384162|1025.4825674791|1025.5072384162
2024-09-02 01:22:00|DLCS|1725240120|1025.5103785202|1025.5616894731|1025.5103785202|1025.5616894731
2024-09-02 01:23:00|DLCS|1725240180|1025.5942778623|1025.6543215605|1025.5942778623|1025.6543215605
2024-09-02 01:24:00|DLCS|1725240240|1025.6589226851|1025.6881373508|1025.6589226851|1025.6881373508
2024-09-02 01:25:00|DLCS|1725240300|1025.6892890998|1025.6899508439|1025.6660155716|1025.6660155716
2024-09-02 01:26:00|DLCS|1725240360|1025.6622977514|1025.670630087|1025.6622977514|1025.6657874921
2024-09-02 01:27:00|DLCS|1725240420|1025.6660198735|1025.6660198735|1025.6586811065|1025.6586811065
2024-09-02 01:28:00|DLCS|1725240480|1025.6578520583|1025.6578520583|1025.6479981853|1025.6480602968
2024-09-02 01:29:00|DLCS|1725240540|1025.6477827066|1025.6478450984|1025.6295468653|1025.6310480696
2024-09-02 01:30:00|DLCS|1725240600|1025.6298094273|1025.6298094273|1025.6182971882|1025.6182971882
2024-09-02 01:31:00|DLCS|1725240660|1025.6177295328|1025.6177295328|1025.5933752847|1025.5933752847
2024-09-02 01:32:00|DLCS|1725240720|1025.5963146744|1025.5963146744|1025.5588203762|1025.5588203762
2024-09-02 01:33:00|DLCS|1725240780|1025.5558805482|1025.5580865757|1025.5470151478|1025.5470151478
2024-09-02 01:34:00|DLCS|1725240840|1025.5416990166|1025.5416990166|1025.5013030705|1025.5013030705
2024-09-02 01:35:00|DLCS|1725240900|1025.4963862051|1025.4963862051|1025.4607094853|1025.4607094853
2024-09-02 01:36:00|DLCS|1725240960|1025.4557744912|1025.4557744912|1025.3607137539|1025.3607137539
2024-09-02 01:37:00|DLCS|1725241020|1025.3538942253|1025.3538942253|1025.28495275|1025.28495275
2024-09-02 01:38:00|DLCS|1725241080|1025.2799163501|1025.2799163501|1025.207061694|1025.207061694
2024-09-02 01:39:00|DLCS|1725241140|1025.2056112612|1025.2056112612|1025.0943107589|1025.0943107589
2024-09-02 01:40:00|DLCS|1725241200|1025.087092434|1025.087092434|1025.0217336351|1025.0217336351
2024-09-02 01:41:00|DLCS|1725241260|1025.0192047799|1025.0192047799|1024.9841984693|1024.9841984693
2024-09-02 01:42:00|DLCS|1725241320|1024.981787511|1024.981787511|1024.9609231008|1024.9609231008
2024-09-02 01:43:00|DLCS|1725241380|1024.9567194802|1024.9567194802|1024.9426913581|1024.9426913581
2024-09-02 01:44:00|DLCS|1725241440|1024.9406684449|1024.9406684449|1024.9299619086|1024.9299619086
2024-09-02 01:45:00|DLCS|1725241500|1024.929119285|1024.929119285|1024.9199528931|1024.9199528931
2024-09-02 01:46:00|DLCS|1725241560|1024.9192680103|1024.9209764987|1024.911307662|1024.9170814808
2024-09-02 01:47:00|DLCS|1725241620|1024.9205404946|1024.9380203365|1024.9205404946|1024.9380203365
2024-09-02 01:48:00|DLCS|1725241680|1024.9378456418|1024.9672529888|1024.9378456418|1024.9672529888
2024-09-02 01:49:00|DLCS|1725241740|1024.9697312109|1025.0035009971|1024.9697312109|1025.0035009971
2024-09-02 01:50:00|DLCS|1725241800|1025.0044823024|1025.017581791|1025.0044823024|1025.017581791
2024-09-02 01:51:00|DLCS|1725241860|1025.0188710426|1025.0551371687|1025.0188710426|1025.0551371687
2024-09-02 01:52:00|DLCS|1725241920|1025.0560842908|1025.1268960584|1025.0560842908|1025.1268960584
2024-09-02 01:53:00|DLCS|1725241980|1025.1277621578|1025.4047325803|1025.1277621578|1025.4047325803
2024-09-02 01:54:00|DLCS|1725242040|1025.4182970884|1025.5377648245|1025.4182970884|1025.5377648245
2024-09-02 01:55:00|DLCS|1725242100|1025.5418857758|1025.5865815711|1025.5418857758|1025.5865815711
2024-09-02 01:56:00|DLCS|1725242160|1025.5889226743|1025.6255232685|1025.5889226743|1025.6255232685
2024-09-02 01:57:00|DLCS|1725242220|1025.6319444523|1025.6717060928|1025.6319444523|1025.6717060928
2024-09-02 01:58:00|DLCS|1725242280|1025.6718753117|1025.6789882971|1025.6718753117|1025.6742855992
2024-09-02 01:59:00|DLCS|1725242340|1025.6732423026|1025.6732423026|1025.6708903073|1025.6731237922
2024-09-02 02:00:00|DLCS|1725242400|1025.6732156485|1025.6828385137|1025.6706109329|1025.6706109329
2024-09-02 02:01:00|DLCS|1725242460|1025.6699878232|1025.6699878232|1025.6316743197|1025.6316743197
2024-09-02 02:02:00|DLCS|1725242520|1025.6282831788|1025.6282831788|1025.6126295434|1025.6126295434
2024-09-02 02:03:00|DLCS|1725242580|1025.6126286672|1025.6226670445|1025.6124627654|1025.6226670445
2024-09-02 02:04:00|DLCS|1725242640|1025.6244814275|1025.6561195877|1025.6244814275|1025.6561195877
2024-09-02 02:05:00|DLCS|1725242700|1025.6629287104|1025.6947867246|1025.6629287104|1025.6947867246
2024-09-02 02:06:00|DLCS|1725242760|1025.6954220567|1025.7228546104|1025.6954220567|1025.7228546104
2024-09-02 02:07:00|DLCS|1725242820|1025.7280548476|1025.8272064417|1025.7280548476|1025.8272064417
2024-09-02 02:08:00|DLCS|1725242880|1025.8441834903|1025.9476226096|1025.8441834903|1025.9476226096
2024-09-02 02:09:00|DLCS|1725242940|1025.9533838267|1026.0836813562|1025.9533838267|1026.0836813562
2024-09-02 02:10:00|DLCS|1725243000|1026.096554784|1026.2271605858|1026.096554784|1026.2271605858
2024-09-02 02:11:00|DLCS|1725243060|1026.2460144661|1026.3610377257|1026.2460144661|1026.3610377257
2024-09-02 02:12:00|DLCS|1725243120|1026.3653872701|1026.4398609975|1026.3653872701|1026.4398609975
2024-09-02 02:13:00|DLCS|1725243180|1026.4432747728|1026.4747696706|1026.4432747728|1026.4746170688
2024-09-02 02:14:00|DLCS|1725243240|1026.4746891285|1026.5154786207|1026.4731489049|1026.5151852967
2024-09-02 02:15:00|DLCS|1725243300|1026.5155203438|1026.5292229442|1026.514845332|1026.5292229442
2024-09-02 02:16:00|DLCS|1725243360|1026.5302303899|1026.5553629888|1026.5302303899|1026.5553629888
2024-09-02 02:17:00|DLCS|1725243420|1026.5586527376|1026.5869077665|1026.5586527376|1026.5869077665
2024-09-02 02:18:00|DLCS|1725243480|1026.5874667974|1026.6337119233|1026.5874667974|1026.6337119233
2024-09-02 02:19:00|DLCS|1725243540|1026.6350200619|1026.6867339338|1026.6350200619|1026.6867339338
2024-09-02 02:20:00|DLCS|1725243600|1026.6895458657|1026.7221130593|1026.6895458657|1026.7221130593
2024-09-02 02:21:00|DLCS|1725243660|1026.7225718721|1026.8126582084|1026.7225718721|1026.8126582084
2024-09-02 02:22:00|DLCS|1725243720|1026.8164577339|1026.8700544559|1026.8164577339|1026.8700544559
2024-09-02 02:23:00|DLCS|1725243780|1026.8516282094|1026.8540095094|1026.8389634346|1026.8538920024
2024-09-02 02:24:00|DLCS|1725243840|1026.854326734|1026.887908944|1026.854326734|1026.887908944
2024-09-02 02:25:00|DLCS|1725243900|1026.8903207682|1026.9803448089|1026.8903207682|1026.9803448089
2024-09-02 02:26:00|DLCS|1725243960|1026.9953970604|1027.0622436002|1026.9953970604|1027.0622436002
2024-09-02 02:27:00|DLCS|1725244020|1027.0630498935|1027.133537115|1027.0630498935|1027.133537115
2024-09-02 02:28:00|DLCS|1725244080|1027.1371095333|1027.1716606923|1027.1371095333|1027.1716606923
2024-09-02 02:29:00|DLCS|1725244140|1027.1738467948|1027.1885094073|1027.1738467948|1027.1885094073
2024-09-02 02:30:00|DLCS|1725244200|1027.1712695708|1027.1778216796|1027.1712695708|1027.1766344044
2024-09-02 02:31:00|DLCS|1725244260|1027.1767937509|1027.1801017592|1027.1754463323|1027.1754463323
2024-09-02 02:32:00|DLCS|1725244320|1027.171315687|1027.171315687|1027.1042599745|1027.1042599745
2024-09-02 02:33:00|DLCS|1725244380|1027.1016726759|1027.1016726759|1027.0607928712|1027.0607928712
2024-09-02 02:34:00|DLCS|1725244440|1027.0601556271|1027.0601556271|1027.0322186682|1027.0322186682
2024-09-02 02:35:00|DLCS|1725244500|1027.0319314515|1027.0319314515|1026.9797924918|1026.9797924918
2024-09-02 02:36:00|DLCS|1725244560|1026.9764729674|1026.9764729674|1026.9598535206|1026.9603664747
2024-09-02 02:37:00|DLCS|1725244620|1026.9600806022|1026.9792611879|1026.9600806022|1026.9792611879
2024-09-02 02:38:00|DLCS|1725244680|1026.9797761031|1026.993466908|1026.9737574365|1026.9835897698
2024-09-02 02:39:00|DLCS|1725244740|1026.9826051849|1026.9855040122|1026.9780846638|1026.9855040122
2024-09-02 02:40:00|DLCS|1725244800|1026.9833611995|1026.9899913749|1026.9812548535|1026.9838259795
2024-09-02 02:41:00|DLCS|1725244860|1026.9832793956|1026.9897215387|1026.9828175896|1026.9851519143
2024-09-02 02:42:00|DLCS|1725244920|1026.9855273134|1026.9940948857|1026.9644349741|1026.9739018409
2024-09-02 02:43:00|DLCS|1725244980|1026.9903888472|1026.9937560336|1026.9682472551|1026.9858422396
2024-09-02 02:44:00|DLCS|1725245040|1026.9916828805|1027.0039513328|1026.9899340636|1027.0039513328
2024-09-02 02:45:00|DLCS|1725245100|1027.0070280763|1027.0080388314|1026.9943132012|1026.9977740678
2024-09-02 02:46:00|DLCS|1725245160|1026.9986749963|1027.0807278022|1026.9986749963|1027.0807278022
2024-09-02 02:47:00|DLCS|1725245220|1027.0915394541|1027.1134562964|1027.0886808144|1027.1131740848
2024-09-02 02:48:00|DLCS|1725245280|1027.1194099118|1027.1422638882|1027.1194099118|1027.1378604701
2024-09-02 02:49:00|DLCS|1725245340|1027.1385257836|1027.1434128848|1027.1330830279|1027.1434128848
2024-09-02 02:50:00|DLCS|1725245400|1027.1424520211|1027.1457878133|1027.1291444472|1027.1313587539
2024-09-02 02:51:00|DLCS|1725245460|1027.13140703|1027.1429209988|1027.13140703|1027.1420152998
2024-09-02 02:52:00|DLCS|1725245520|1027.1418368161|1027.1505066479|1027.1398195901|1027.1493971756
2024-09-02 02:53:00|DLCS|1725245580|1027.1492504569|1027.1642172011|1027.1492504569|1027.1642172011
2024-09-02 02:54:00|DLCS|1725245640|1027.1642232688|1027.1753579187|1027.1642126416|1027.1732847838
2024-09-02 02:55:00|DLCS|1725245700|1027.1733440523|1027.1774358446|1027.1733440523|1027.1772685742
2024-09-02 02:56:00|DLCS|1725245760|1027.1791115315|1027.1823350713|1027.1791115315|1027.1823350713
2024-09-02 02:57:00|DLCS|1725245820|1027.1822249405|1027.1929993605|1027.1822249405|1027.1929993605
2024-09-02 02:58:00|DLCS|1725245880|1027.1955285043|1027.2022201213|1027.1955285043|1027.2004897423
2024-09-02 02:59:00|DLCS|1725245940|1027.2016995179|1027.2125104206|1027.2016995179|1027.2125104206
2024-09-02 03:00:00|DLCS|1725246000|1027.2130873394|1027.2191628842|1027.2130873394|1027.2178100131
2024-09-02 03:01:00|DLCS|1725246060|1027.2187165357|1027.2391136865|1027.2187165357|1027.2391136865
2024-09-02 03:02:00|DLCS|1725246120|1027.2416471542|1027.2684749028|1027.2416471542|1027.2684749028
2024-09-02 03:03:00|DLCS|1725246180|1027.2737821893|1027.326070298|1027.2737821893|1027.326070298
2024-09-02 03:04:00|DLCS|1725246240|1027.327873324|1027.3786498421|1027.327873324|1027.3786498421
2024-09-02 03:05:00|DLCS|1725246300|1027.3880140742|1027.4624272253|1027.3880140742|1027.4624272253
2024-09-02 03:06:00|DLCS|1725246360|1027.4687275625|1027.497051655|1027.4687275625|1027.497051655
2024-09-02 03:07:00|DLCS|1725246420|1027.4998942094|1027.5071419921|1027.4998942094|1027.5036883579
2024-09-02 03:08:00|DLCS|1725246480|1027.4994796629|1027.5196810429|1027.497291061|1027.5196810429
2024-09-02 03:09:00|DLCS|1725246540|1027.5236603927|1027.5452809253|1027.5033926484|1027.5033926484
2024-09-02 03:10:00|DLCS|1725246600|1027.4980734845|1027.4980734845|1027.4678771001|1027.4707352598
2024-09-02 03:11:00|DLCS|1725246660|1027.4638004295|1027.4657332067|1027.4255910009|1027.4255910009
2024-09-02 03:12:00|DLCS|1725246720|1027.4250226393|1027.4250226393|1027.4090656932|1027.4103194835
2024-09-02 03:13:00|DLCS|1725246780|1027.4089807258|1027.4112321052|1027.4035789957|1027.4077948558
2024-09-02 03:14:00|DLCS|1725246840|1027.4080765522|1027.4095326902|1027.3358527773|1027.3382397475
2024-09-02 03:15:00|DLCS|1725246900|1027.3431544387|1027.354841723|1027.3431544387|1027.354841723
2024-09-02 03:16:00|DLCS|1725246960|1027.3554888692|1027.3701784812|1027.3554888692|1027.3697961614
2024-09-02 03:17:00|DLCS|1725247020|1027.3683602801|1027.3841345972|1027.3683602801|1027.381255186
2024-09-02 03:18:00|DLCS|1725247080|1027.3880468823|1027.3943242499|1027.3786895445|1027.3786895445
2024-09-02 03:19:00|DLCS|1725247140|1027.3818050573|1027.3818050573|1027.3413616159|1027.3413616159
2024-09-02 03:20:00|DLCS|1725247200|1027.3402131915|1027.3402131915|1027.3157316175|1027.3157316175
2024-09-02 03:21:00|DLCS|1725247260|1027.3193253689|1027.3193253689|1027.2684845133|1027.2691523878
2024-09-02 03:22:00|DLCS|1725247320|1027.2704266745|1027.2704266745|1027.2415215475|1027.2535407118
2024-09-02 03:23:00|DLCS|1725247380|1027.286558792|1027.2974594735|1027.286558792|1027.291002742
2024-09-02 03:24:00|DLCS|1725247440|1027.2872095749|1027.2872095749|1027.2625285267|1027.2625285267
2024-09-02 03:25:00|DLCS|1725247500|1027.2619936312|1027.2620807662|1027.2442561826|1027.2550146825
2024-09-02 03:26:00|DLCS|1725247560|1027.2536991551|1027.2624550217|1027.2516956866|1027.2607673138
2024-09-02 03:27:00|DLCS|1725247620|1027.2640678414|1027.268919028|1027.2569424335|1027.268919028
2024-09-02 03:28:00|DLCS|1725247680|1027.2693581565|1027.2765712735|1027.2693581565|1027.2762241371
2024-09-02 03:29:00|DLCS|1725247740|1027.277037031|1027.2936755111|1027.277037031|1027.2936755111
2024-09-02 03:30:00|DLCS|1725247800|1027.298549987|1027.3201783578|1027.298549987|1027.3201783578
2024-09-02 03:31:00|DLCS|1725247860|1027.3208320954|1027.3697167435|1027.3208320954|1027.3697167435
2024-09-02 03:32:00|DLCS|1725247920|1027.3728485084|1027.488993904|1027.3728485084|1027.488993904
2024-09-02 03:33:00|DLCS|1725247980|1027.496305161|1027.5893366598|1027.496305161|1027.5893366598
2024-09-02 03:34:00|DLCS|1725248040|1027.5901362876|1027.6448872058|1027.5901362876|1027.6448872058
2024-09-02 03:35:00|DLCS|1725248100|1027.6463849755|1027.7248713689|1027.6463849755|1027.7248713689
2024-09-02 03:36:00|DLCS|1725248160|1027.7310569895|1027.80918126|1027.7310569895|1027.80918126
2024-09-02 03:37:00|DLCS|1725248220|1027.8121217711|1027.8758102737|1027.8121217711|1027.8758102737
2024-09-02 03:38:00|DLCS|1725248280|1027.8819221672|1027.982949824|1027.8819221672|1027.982949824
2024-09-02 03:39:00|DLCS|1725248340|1027.9878174308|1028.0571268672|1027.9878174308|1028.0571268672
2024-09-02 03:40:00|DLCS|1725248400|1028.068920758|1028.18826506|1028.068920758|1028.18826506
2024-09-02 03:41:00|DLCS|1725248460|1028.205895846|1028.2918635045|1028.205895846|1028.2918635045
2024-09-02 03:42:00|DLCS|1725248520|1028.29321494|1028.4145660706|1028.29321494|1028.4145660706
2024-09-02 03:43:00|DLCS|1725248580|1028.4187214189|1028.5107564628|1028.4187214189|1028.5107564628
2024-09-02 03:44:00|DLCS|1725248640|1028.5127193816|1028.5644353026|1028.5127193816|1028.540807322
2024-09-02 03:45:00|DLCS|1725248700|1028.546070353|1028.6397673894|1028.546070353|1028.6397673894
2024-09-02 03:46:00|DLCS|1725248760|1028.649505965|1028.7297290815|1028.649505965|1028.7297290815
2024-09-02 03:47:00|DLCS|1725248820|1028.732380424|1028.797240493|1028.732380424|1028.797240493
2024-09-02 03:48:00|DLCS|1725248880|1028.7977773997|1028.8751713893|1028.7977773997|1028.8751713893
2024-09-02 03:49:00|DLCS|1725248940|1028.8797727558|1028.9669774583|1028.8797727558|1028.9669774583
2024-09-02 03:50:00|DLCS|1725249000|1028.972439042|1029.0547226719|1028.972439042|1029.0547226719
2024-09-02 03:51:00|DLCS|1725249060|1029.0568635816|1029.1050384947|1029.0568635816|1029.1050384947
2024-09-02 03:52:00|DLCS|1725249120|1029.107976209|1029.1392444926|1029.107976209|1029.1392444926
2024-09-02 03:53:00|DLCS|1725249180|1029.1392609065|1029.1968616811|1029.1392609065|1029.1968616811
2024-09-02 03:54:00|DLCS|1725249240|1029.1983748526|1029.2399379941|1029.1983748526|1029.2399379941
2024-09-02 03:55:00|DLCS|1725249300|1029.2453521642|1029.2885009056|1029.2453521642|1029.2885009056
2024-09-02 03:56:00|DLCS|1725249360|1029.2894493347|1029.3226448358|1029.2894493347|1029.3222585163
2024-09-02 03:57:00|DLCS|1725249420|1029.3234705991|1029.3420003918|1029.3234705991|1029.3381327071
2024-09-02 03:58:00|DLCS|1725249480|1029.3438820872|1029.3718315321|1029.3438820872|1029.3718315321
2024-09-02 03:59:00|DLCS|1725249540|1029.3722164922|1029.4172800157|1029.3722164922|1029.4172800157
2024-09-02 04:00:00|DLCS|1725249600|1029.4289992028|1029.4813478638|1029.4289992028|1029.4813478638
2024-09-02 04:01:00|DLCS|1725249660|1029.4843344506|1029.5386422391|1029.4843344506|1029.5386422391
2024-09-02 04:02:00|DLCS|1725249720|1029.540081268|1029.6071402313|1029.540081268|1029.6071402313
2024-09-02 04:03:00|DLCS|1725249780|1029.6098362526|1029.6523317825|1029.6098362526|1029.6523317825
2024-09-02 04:04:00|DLCS|1725249840|1029.6536682668|1029.6567182586|1029.6516970227|1029.6516970227
2024-09-02 04:05:00|DLCS|1725249900|1029.6515651069|1029.652160189|1029.6425219062|1029.6439271358
2024-09-02 04:06:00|DLCS|1725249960|1029.64089611|1029.6432637326|1029.6394318623|1029.6432637326
2024-09-02 04:07:00|DLCS|1725250020|1029.6438733378|1029.6666628882|1029.6438733378|1029.6666628882
2024-09-02 04:08:00|DLCS|1725250080|1029.6694396156|1029.6878563632|1029.6694396156|1029.6843511941
2024-09-02 04:09:00|DLCS|1725250140|1029.6823997659|1029.6857364859|1029.6790139562|1029.6857364859
2024-09-02 04:10:00|DLCS|1725250200|1029.6852857446|1029.6909523078|1029.6852857446|1029.6866074694
2024-09-02 04:11:00|DLCS|1725250260|1029.6892972147|1029.7055388649|1029.6892972147|1029.7055388649
2024-09-02 04:12:00|DLCS|1725250320|1029.7051415192|1029.7105124099|1029.7051415192|1029.7105124099
2024-09-02 04:13:00|DLCS|1725250380|1029.7104514871|1029.7188730447|1029.7104514871|1029.7188730447
2024-09-02 04:14:00|DLCS|1725250440|1029.7196831356|1029.7339259055|1029.7196831356|1029.7339259055
2024-09-02 04:15:00|DLCS|1725250500|1029.7380344179|1029.7456239118|1029.7380344179|1029.7453945816
2024-09-02 04:16:00|DLCS|1725250560|1029.7466833436|1029.7500082057|1029.7466833436|1029.7470934655
2024-09-02 04:17:00|DLCS|1725250620|1029.7469362549|1029.7469362549|1029.7384131685|1029.7395268434
2024-09-02 04:18:00|DLCS|1725250680|1029.736692575|1029.736692575|1029.7302544441|1029.7302544441
2024-09-02 04:19:00|DLCS|1725250740|1029.7291960388|1029.7305236997|1029.7290001852|1029.7290001852
2024-09-02 04:20:00|DLCS|1725250800|1029.7287910001|1029.7287910001|1029.7247784556|1029.7249122254
2024-09-02 04:21:00|DLCS|1725250860|1029.7252225284|1029.7272500732|1029.7092055697|1029.7092055697
2024-09-02 04:22:00|DLCS|1725250920|1029.7064142764|1029.7064142764|1029.6845629438|1029.6845629438
2024-09-02 04:23:00|DLCS|1725250980|1029.6701648244|1029.6807449754|1029.660501453|1029.6763849262
2024-09-02 04:24:00|DLCS|1725251040|1029.6768001491|1029.6770062921|1029.6695446102|1029.6695446102
2024-09-02 04:25:00|DLCS|1725251100|1029.6686655973|1029.6686655973|1029.6349976552|1029.6349976552
2024-09-02 04:26:00|DLCS|1725251160|1029.6338805521|1029.6338805521|1029.5828115162|1029.5828115162
2024-09-02 04:27:00|DLCS|1725251220|1029.5803306825|1029.5803306825|1029.5731113777|1029.5731113777
2024-09-02 04:28:00|DLCS|1725251280|1029.5703806307|1029.5703806307|1029.5646666795|1029.5646666795
2024-09-02 04:29:00|DLCS|1725251340|1029.5648918735|1029.5649539856|1029.5621854561|1029.5628335708
2024-09-02 04:30:00|DLCS|1725251400|1029.5631332994|1029.5642088902|1029.5616998766|1029.5622086714
2024-09-02 04:31:00|DLCS|1725251460|1029.5620106861|1029.5620106861|1029.5585883535|1029.5585883535
2024-09-02 04:32:00|DLCS|1725251520|1029.5581833705|1029.5581833705|1029.5562200364|1029.5562200364
2024-09-02 04:33:00|DLCS|1725251580|1029.5566376608|1029.5573672482|1029.5549786513|1029.5567941701
2024-09-02 04:34:00|DLCS|1725251640|1029.5560704765|1029.5621407906|1029.5560704765|1029.5621407906
2024-09-02 04:35:00|DLCS|1725251700|1029.5624233473|1029.5648231294|1029.5574215986|1029.5589198138
2024-09-02 04:36:00|DLCS|1725251760|1029.5588104769|1029.5588104769|1029.536736202|1029.536736202
2024-09-02 04:37:00|DLCS|1725251820|1029.534223069|1029.5344513715|1029.5198220658|1029.5198220658
2024-09-02 04:38:00|DLCS|1725251880|1029.5211065657|1029.5211065657|1029.4909129192|1029.4909129192
2024-09-02 04:39:00|DLCS|1725251940|1029.483963471|1029.483963471|1029.4168900093|1029.4168900093
2024-09-02 04:40:00|DLCS|1725252000|1029.4137328027|1029.4137328027|1029.3564347424|1029.3564347424
2024-09-02 04:41:00|DLCS|1725252060|1029.3512634575|1029.3512634575|1029.3177525966|1029.3177525966
2024-09-02 04:42:00|DLCS|1725252120|1029.3148441396|1029.3148441396|1029.2962240992|1029.2974421969
2024-09-02 04:43:00|DLCS|1725252180|1029.298610868|1029.3118703763|1029.2978394352|1029.3110702915
2024-09-02 04:44:00|DLCS|1725252240|1029.3069574608|1029.3485958454|1029.2804096328|1029.3485958454
2024-09-02 04:45:00|DLCS|1725252300|1029.3490391557|1029.3565315672|1029.3468891548|1029.3565315672
2024-09-02 04:46:00|DLCS|1725252360|1029.3567748058|1029.3662724045|1029.3522007374|1029.3528602384
2024-09-02 04:47:00|DLCS|1725252420|1029.3514921147|1029.3547728937|1029.344548603|1029.3539645829
2024-09-02 04:48:00|DLCS|1725252480|1029.3527037246|1029.353169792|1029.3351464195|1029.3351464195
2024-09-02 04:49:00|DLCS|1725252540|1029.3317503707|1029.3317503707|1029.3093457571|1029.3093457571
2024-09-02 04:50:00|DLCS|1725252600|1029.3091379589|1029.3091379589|1029.2707332801|1029.2707332801
2024-09-02 04:51:00|DLCS|1725252660|1029.2689085778|1029.2689085778|1028.9515082358|1028.9515082358
2024-09-02 04:52:00|DLCS|1725252720|1028.9423938384|1028.9423938384|1028.8890617658|1028.8890617658
2024-09-02 04:53:00|DLCS|1725252780|1028.8879700163|1028.8879700163|1028.8307511908|1028.8307511908
2024-09-02 04:54:00|DLCS|1725252840|1028.8287049467|1028.8287049467|1028.6385142224|1028.6385142224
2024-09-02 04:55:00|DLCS|1725252900|1028.6342297244|1028.6342297244|1028.5391484222|1028.5391484222
2024-09-02 04:56:00|DLCS|1725252960|1028.5328190641|1028.5328190641|1028.4895063189|1028.4895063189
2024-09-02 04:57:00|DLCS|1725253020|1028.4801923354|1028.4801923354|1028.390374928|1028.390374928
2024-09-02 04:58:00|DLCS|1725253080|1028.3894812058|1028.3894812058|1028.313091395|1028.313091395
2024-09-02 04:59:00|DLCS|1725253140|1028.3035439558|1028.3035439558|1028.2479254125|1028.2479254125
2024-09-02 05:00:00|DLCS|1725253200|1028.2291763863|1028.2291763863|1028.142208911|1028.142208911
2024-09-02 05:01:00|DLCS|1725253260|1028.138506817|1028.138506817|1028.0413658232|1028.0413658232
2024-09-02 05:02:00|DLCS|1725253320|1028.0395011891|1028.0395011891|1027.9549301228|1027.9549301228
2024-09-02 05:03:00|DLCS|1725253380|1027.949654392|1027.949654392|1027.8568087846|1027.8568087846
2024-09-02 05:04:00|DLCS|1725253440|1027.8504429446|1027.8504429446|1027.7911992274|1027.7911992274
2024-09-02 05:05:00|DLCS|1725253500|1027.7883035202|1027.7883035202|1027.7282684145|1027.7282684145
2024-09-02 05:06:00|DLCS|1725253560|1027.7237804453|1027.7237804453|1027.6775786392|1027.6775786392
2024-09-02 05:07:00|DLCS|1725253620|1027.6749195403|1027.6749195403|1027.6046091518|1027.6046091518
2024-09-02 05:08:00|DLCS|1725253680|1027.5996994696|1027.5996994696|1027.517744305|1027.517744305
2024-09-02 05:09:00|DLCS|1725253740|1027.5149863418|1027.5149863418|1027.4344354538|1027.4344354538
2024-09-02 05:10:00|DLCS|1725253800|1027.4320744126|1027.4320744126|1027.3661062205|1027.3661062205
2024-09-02 05:11:00|DLCS|1725253860|1027.3577858833|1027.3577858833|1027.294306196|1027.294306196
2024-09-02 05:12:00|DLCS|1725253920|1027.2935598319|1027.2935598319|1027.2611235096|1027.2611235096
2024-09-02 05:13:00|DLCS|1725253980|1027.2594555938|1027.2594555938|1027.2250259241|1027.2250259241
2024-09-02 05:14:00|DLCS|1725254040|1027.2218869603|1027.2218869603|1027.1918329362|1027.1918329362
2024-09-02 05:15:00|DLCS|1725254100|1027.1763052445|1027.1763052445|1027.1559487621|1027.1559487621
2024-09-02 05:16:00|DLCS|1725254160|1027.1440874017|1027.1440874017|1027.0732537145|1027.0732537145
2024-09-02 05:17:00|DLCS|1725254220|1027.0701930465|1027.0701930465|1026.9982209319|1026.9982209319
2024-09-02 05:18:00|DLCS|1725254280|1026.9987894293|1026.9987894293|1026.9603954259|1026.9626865965
2024-09-02 05:19:00|DLCS|1725254340|1026.9608241006|1026.966642057|1026.940304302|1026.966642057
2024-09-02 05:20:00|DLCS|1725254400|1026.963923654|1026.9644217589|1026.9597993479|1026.9597993479
2024-09-02 05:21:00|DLCS|1725254460|1026.9548300339|1026.9548300339|1026.9270588311|1026.9279630987
2024-09-02 05:22:00|DLCS|1725254520|1026.925520888|1026.9307462315|1026.9220243245|1026.9274563727
2024-09-02 05:23:00|DLCS|1725254580|1026.9255058694|1026.9306229121|1026.8993913772|1026.8998834333
2024-09-02 05:24:00|DLCS|1725254640|1026.8973449206|1026.9007008009|1026.890864416|1026.8930593894
2024-09-02 05:25:00|DLCS|1725254700|1026.892894234|1026.894080771|1026.8757734653|1026.8757734653
2024-09-02 05:26:00|DLCS|1725254760|1026.8736853341|1026.8736853341|1026.8504787433|1026.862034386
2024-09-02 05:27:00|DLCS|1725254820|1026.8806131389|1026.9042262175|1026.8806110947|1026.9034596239
2024-09-02 05:28:00|DLCS|1725254880|1026.9029138889|1026.9305099797|1026.9029138889|1026.9305099797
2024-09-02 05:29:00|DLCS|1725254940|1026.9299751841|1026.9587561963|1026.9215185853|1026.9587561963
2024-09-02 05:30:00|DLCS|1725255000|1026.9646749225|1026.9776492327|1026.9646749225|1026.9758307525
2024-09-02 05:31:00|DLCS|1725255060|1026.9766425676|1027.0008003542|1026.9765715708|1027.0008003542
2024-09-02 05:32:00|DLCS|1725255120|1027.0019010024|1027.0108254605|1027.0010056979|1027.0061057678
2024-09-02 05:33:00|DLCS|1725255180|1027.0072343008|1027.0145551505|1027.0042956309|1027.0145551505
2024-09-02 05:34:00|DLCS|1725255240|1027.0153619248|1027.0374694355|1027.0153619248|1027.0359782321
2024-09-02 05:35:00|DLCS|1725255300|1027.0371534894|1027.0487629581|1027.0334759056|1027.0487629581
2024-09-02 05:36:00|DLCS|1725255360|1027.0698489227|1027.1392349629|1027.0684290005|1027.1392349629
2024-09-02 05:37:00|DLCS|1725255420|1027.1408192573|1027.1806810245|1027.1408192573|1027.1806810245
2024-09-02 05:38:00|DLCS|1725255480|1027.182521403|1027.22818081|1027.182521403|1027.22818081
2024-09-02 05:39:00|DLCS|1725255540|1027.2329875596|1027.2829278126|1027.2329875596|1027.2829278126
2024-09-02 05:40:00|DLCS|1725255600|1027.2839174447|1027.3595276912|1027.2839174447|1027.3595276912
2024-09-02 05:41:00|DLCS|1725255660|1027.3699746285|1027.6162322358|1027.3699746285|1027.6162322358
2024-09-02 05:42:00|DLCS|1725255720|1027.6266919031|1027.7564814221|1027.6266919031|1027.7564814221
2024-09-02 05:43:00|DLCS|1725255780|1027.7629912762|1027.8699051347|1027.7629912762|1027.8699051347
2024-09-02 05:44:00|DLCS|1725255840|1027.8756513003|1028.0148012448|1027.8756513003|1028.0148012448
2024-09-02 05:45:00|DLCS|1725255900|1028.0192168302|1028.0995680667|1028.0192168302|1028.0995680667
2024-09-02 05:46:00|DLCS|1725255960|1028.1047606537|1028.204946622|1028.1047606537|1028.204946622
2024-09-02 05:47:00|DLCS|1725256020|1028.2115198618|1028.3171076262|1028.2115198618|1028.3171076262
2024-09-02 05:48:00|DLCS|1725256080|1028.3240751288|1028.3876189138|1028.3240751288|1028.3876189138
2024-09-02 05:49:00|DLCS|1725256140|1028.3999108965|1028.489146786|1028.3999108965|1028.489146786
2024-09-02 05:50:00|DLCS|1725256200|1028.4953965441|1028.5770206235|1028.4953965441|1028.5770206235
2024-09-02 05:51:00|DLCS|1725256260|1028.5864631453|1028.6974310178|1028.5864631453|1028.6974310178
2024-09-02 05:52:00|DLCS|1725256320|1028.7016694569|1028.8062598372|1028.7016694569|1028.8062598372
2024-09-02 05:53:00|DLCS|1725256380|1028.8110379389|1028.9584135457|1028.8110379389|1028.9584135457
2024-09-02 05:54:00|DLCS|1725256440|1028.9626944169|1029.4011482221|1028.9626944169|1029.4011482221
2024-09-02 05:55:00|DLCS|1725256500|1029.4351735527|1029.6665974297|1029.4351735527|1029.6665974297
2024-09-02 05:56:00|DLCS|1725256560|1029.6806189451|1029.7889183028|1029.6806189451|1029.7889183028
2024-09-02 05:57:00|DLCS|1725256620|1029.7984509617|1029.9642092516|1029.7984509617|1029.9642092516
2024-09-02 05:58:00|DLCS|1725256680|1029.9680223958|1030.0751857662|1029.9680223958|1030.0751857662
2024-09-02 05:59:00|DLCS|1725256740|1030.091607605|1030.1508809944|1030.091607605|1030.1508809944
2024-09-02 06:00:00|DLCS|1725256800|1030.1562447941|1030.2450834421|1030.1562447941|1030.2450834421
2024-09-02 06:01:00|DLCS|1725256860|1030.2552973021|1030.3538639543|1030.2552973021|1030.3538639543
2024-09-02 06:02:00|DLCS|1725256920|1030.3557536916|1030.462583874|1030.3557536916|1030.462583874
2024-09-02 06:03:00|DLCS|1725256980|1030.4700324058|1030.5394533735|1030.4700324058|1030.5394533735
2024-09-02 06:04:00|DLCS|1725257040|1030.5436904424|1030.6318675206|1030.5436904424|1030.6318675206
2024-09-02 06:05:00|DLCS|1725257100|1030.6369540371|1030.7118073637|1030.6369540371|1030.7118073637
2024-09-02 06:06:00|DLCS|1725257160|1030.7141613683|1030.7993635557|1030.7141613683|1030.7993635557
2024-09-02 06:07:00|DLCS|1725257220|1030.8018166606|1030.8663485526|1030.8018166606|1030.8663485526
2024-09-02 06:08:00|DLCS|1725257280|1030.871439965|1030.9311528631|1030.871439965|1030.9311528631
2024-09-02 06:09:00|DLCS|1725257340|1030.93192579|1030.9691260738|1030.93192579|1030.9691260738
2024-09-02 06:10:00|DLCS|1725257400|1030.969958343|1031.023266132|1030.969958343|1031.023266132
2024-09-02 06:11:00|DLCS|1725257460|1031.026353605|1031.0521647627|1031.026353605|1031.0521647627
2024-09-02 06:12:00|DLCS|1725257520|1031.0573786432|1031.0761926732|1031.0573786432|1031.0650287887
2024-09-02 06:13:00|DLCS|1725257580|1031.0719073942|1031.0937681749|1031.0719073942|1031.0927167034
2024-09-02 06:14:00|DLCS|1725257640|1031.095232519|1031.0984960805|1031.0893144117|1031.0957718586
2024-09-02 06:15:00|DLCS|1725257700|1031.0945109409|1031.1091858514|1031.0945109409|1031.1091858514
2024-09-02 06:16:00|DLCS|1725257760|1031.1118331198|1031.1376651935|1031.1118331198|1031.1376651935
2024-09-02 06:17:00|DLCS|1725257820|1031.1388618376|1031.1590927006|1031.1388618376|1031.1583558155
2024-09-02 06:18:00|DLCS|1725257880|1031.168984782|1031.2018486445|1031.168984782|1031.2018486445
2024-09-02 06:19:00|DLCS|1725257940|1031.2027981727|1031.2696912322|1031.2027981727|1031.2696912322
2024-09-02 06:20:00|DLCS|1725258000|1031.2689546834|1031.2815920119|1031.2689546834|1031.2815920119
2024-09-02 06:21:00|DLCS|1725258060|1031.283621429|1031.2921063311|1031.2772549834|1031.2921063311
2024-09-02 06:22:00|DLCS|1725258120|1031.2914921693|1031.3156788526|1031.2914921693|1031.3156788526
2024-09-02 06:23:00|DLCS|1725258180|1031.3158489151|1031.3360138557|1031.3158489151|1031.3360138557
2024-09-02 06:24:00|DLCS|1725258240|1031.3381176965|1031.3630902949|1031.3381176965|1031.3630902949
2024-09-02 06:25:00|DLCS|1725258300|1031.3639656761|1031.3825371218|1031.3639656761|1031.3824813463
2024-09-02 06:26:00|DLCS|1725258360|1031.3829575394|1031.4022327643|1031.3829575394|1031.4022327643
2024-09-02 06:27:00|DLCS|1725258420|1031.4114861915|1031.4299535261|1031.4114861915|1031.4295248128
2024-09-02 06:28:00|DLCS|1725258480|1031.4320806572|1031.4599058377|1031.4320806572|1031.4599058377
2024-09-02 06:29:00|DLCS|1725258540|1031.4612147035|1031.4950700682|1031.4612147035|1031.4950700682
2024-09-02 06:30:00|DLCS|1725258600|1031.5012173753|1031.5210454686|1031.5012173753|1031.5210454686
2024-09-02 06:31:00|DLCS|1725258660|1031.5214204694|1031.5644342267|1031.5207911042|1031.5644342267
2024-09-02 06:32:00|DLCS|1725258720|1031.5650514823|1031.5908565201|1031.5650514823|1031.5902331643
2024-09-02 06:33:00|DLCS|1725258780|1031.5935519835|1031.6279001772|1031.5935519835|1031.6279001772
2024-09-02 06:34:00|DLCS|1725258840|1031.6310822014|1031.676126955|1031.6310822014|1031.676126955
2024-09-02 06:35:00|DLCS|1725258900|1031.6781090163|1031.7301533674|1031.6781090163|1031.7261856697
2024-09-02 06:36:00|DLCS|1725258960|1031.7776494856|1031.9187194589|1031.7776494856|1031.9187194589
2024-09-02 06:37:00|DLCS|1725259020|1031.923751388|1031.9621343134|1031.923751388|1031.9621343134
2024-09-02 06:38:00|DLCS|1725259080|1031.9639118744|1031.9967736169|1031.9639118744|1031.9967736169
2024-09-02 06:39:00|DLCS|1725259140|1032.0034949071|1032.058545022|1032.0034949071|1032.058545022
2024-09-02 06:40:00|DLCS|1725259200|1032.0613166564|1032.1328092931|1032.0613166564|1032.1328092931
2024-09-02 06:41:00|DLCS|1725259260|1032.1371440436|1032.1424354957|1032.1155114161|1032.1155114161
2024-09-02 06:42:00|DLCS|1725259320|1032.1136937342|1032.1136937342|1032.0989710983|1032.0989710983
2024-09-02 06:43:00|DLCS|1725259380|1032.0977018539|1032.0977018539|1032.0546642007|1032.0546642007
2024-09-02 06:44:00|DLCS|1725259440|1032.0541655175|1032.0541655175|1032.0224472243|1032.0224472243
2024-09-02 06:45:00|DLCS|1725259500|1032.0214381997|1032.0214381997|1032.008653284|1032.008653284
2024-09-02 06:46:00|DLCS|1725259560|1032.0085161544|1032.0085161544|1031.9927952919|1031.9927952919
2024-09-02 06:47:00|DLCS|1725259620|1031.9919913456|1031.9919913456|1031.9320593267|1031.9320593267
2024-09-02 06:48:00|DLCS|1725259680|1031.930328331|1031.930328331|1031.9013808707|1031.9013808707
2024-09-02 06:49:00|DLCS|1725259740|1031.8953913358|1031.8953913358|1031.8449549335|1031.8449549335
2024-09-02 06:50:00|DLCS|1725259800|1031.8436987286|1031.8436987286|1031.8149975878|1031.8149975878
2024-09-02 06:51:00|DLCS|1725259860|1031.8145026019|1031.8145026019|1031.8000546882|1031.8000546882
2024-09-02 06:52:00|DLCS|1725259920|1031.7993291606|1031.7993291606|1031.7593707035|1031.7593707035
2024-09-02 06:53:00|DLCS|1725259980|1031.7576242249|1031.7576242249|1031.698149205|1031.698149205
2024-09-02 06:54:00|DLCS|1725260040|1031.6945431714|1031.6945431714|1031.4857750312|1031.4857750312
2024-09-02 06:55:00|DLCS|1725260100|1031.4642622536|1031.4642622536|1031.3502438329|1031.3502438329
2024-09-02 06:56:00|DLCS|1725260160|1031.3444952926|1031.3444952926|1031.2876262383|1031.2876262383
2024-09-02 06:57:00|DLCS|1725260220|1031.2832263716|1031.2832263716|1031.2461960837|1031.2461960837
2024-09-02 06:58:00|DLCS|1725260280|1031.244690208|1031.244690208|1031.2241689285|1031.2241689285
2024-09-02 06:59:00|DLCS|1725260340|1031.2231417929|1031.2231417929|1031.1959280903|1031.1959280903
2024-09-02 07:00:00|DLCS|1725260400|1031.1925157106|1031.1925157106|1031.1692019129|1031.1692019129
2024-09-02 07:01:00|DLCS|1725260460|1031.1688057223|1031.1688057223|1031.1326910137|1031.1326910137
2024-09-02 07:02:00|DLCS|1725260520|1031.1321601129|1031.1321601129|1031.0798136285|1031.0798136285
2024-09-02 07:03:00|DLCS|1725260580|1031.0722079261|1031.0722079261|1031.0402818414|1031.0402818414
2024-09-02 07:04:00|DLCS|1725260640|1031.0393585235|1031.0393585235|1030.9751710664|1030.9751710664
2024-09-02 07:05:00|DLCS|1725260700|1030.9718782726|1030.9718782726|1030.921712229|1030.921712229
2024-09-02 07:06:00|DLCS|1725260760|1030.9214158697|1030.9214158697|1030.8879699185|1030.8879699185
2024-09-02 07:07:00|DLCS|1725260820|1030.8875500588|1030.8875500588|1030.861938383|1030.861938383
2024-09-02 07:08:00|DLCS|1725260880|1030.8604469402|1030.8604469402|1030.8489221677|1030.8489221677
2024-09-02 07:09:00|DLCS|1725260940|1030.8491442279|1030.8491442279|1030.8256681182|1030.8287279878
2024-09-02 07:10:00|DLCS|1725261000|1030.829716203|1030.8343322155|1030.829716203|1030.8327307692
2024-09-02 07:11:00|DLCS|1725261060|1030.8340912799|1030.8347406573|1030.8259200834|1030.8259200834
2024-09-02 07:12:00|DLCS|1725261120|1030.8257584787|1030.8441202095|1030.8244821374|1030.8441202095
2024-09-02 07:13:00|DLCS|1725261180|1030.8449059091|1030.8566299316|1030.8449059091|1030.8566299316
2024-09-02 07:14:00|DLCS|1725261240|1030.8582928499|1030.8843399906|1030.8582928499|1030.8840193253
2024-09-02 07:15:00|DLCS|1725261300|1030.8868552754|1030.8923216971|1030.8868552754|1030.8923216971
2024-09-02 07:16:00|DLCS|1725261360|1030.8925072947|1030.8937532644|1030.884992367|1030.884992367
2024-09-02 07:17:00|DLCS|1725261420|1030.8846942914|1030.8846942914|1030.789976449|1030.789976449
2024-09-02 07:18:00|DLCS|1725261480|1030.7840356587|1030.7840356587|1030.7560625407|1030.7560625407
2024-09-02 07:19:00|DLCS|1725261540|1030.7547773953|1030.7547773953|1030.7226002817|1030.7226002817
2024-09-02 07:20:00|DLCS|1725261600|1030.7221828306|1030.7227758002|1030.704127167|1030.704127167
2024-09-02 07:21:00|DLCS|1725261660|1030.6693768881|1030.6693768881|1030.6215975194|1030.6215975194
2024-09-02 07:22:00|DLCS|1725261720|1030.6185116301|1030.6185116301|1030.5633864622|1030.5633864622
2024-09-02 07:23:00|DLCS|1725261780|1030.5562844201|1030.5562844201|1030.5174331669|1030.5174331669
2024-09-02 07:24:00|DLCS|1725261840|1030.5126336612|1030.5126336612|1030.3793546963|1030.3793546963
2024-09-02 07:25:00|DLCS|1725261900|1030.3769459023|1030.3769459023|1030.2408645718|1030.2408645718
2024-09-02 07:26:00|DLCS|1725261960|1030.2348467608|1030.2348467608|1030.1392867665|1030.1392867665
2024-09-02 07:27:00|DLCS|1725262020|1030.1387905002|1030.1387905002|1030.091235066|1030.091235066
2024-09-02 07:28:00|DLCS|1725262080|1030.0874315836|1030.0874315836|1030.0332238616|1030.0332238616
2024-09-02 07:29:00|DLCS|1725262140|1030.031188444|1030.031188444|1029.9337863664|1029.9337863664
2024-09-02 07:30:00|DLCS|1725262200|1029.9304346844|1029.9304346844|1029.8649181209|1029.8649181209
2024-09-02 07:31:00|DLCS|1725262260|1029.8632295338|1029.8632295338|1029.7862762284|1029.7862762284
2024-09-02 07:32:00|DLCS|1725262320|1029.7801224439|1029.7801224439|1029.7402262144|1029.7402262144
2024-09-02 07:33:00|DLCS|1725262380|1029.7359190023|1029.7359190023|1029.7045263027|1029.7045263027
2024-09-02 07:34:00|DLCS|1725262440|1029.7005446561|1029.7005446561|1029.68261598|1029.68261598
2024-09-02 07:35:00|DLCS|1725262500|1029.6811643006|1029.6811643006|1029.6406704227|1029.6406704227
2024-09-02 07:36:00|DLCS|1725262560|1029.6389923848|1029.6389923848|1029.5934104996|1029.5934104996
2024-09-02 07:37:00|DLCS|1725262620|1029.588193878|1029.588193878|1029.5390644204|1029.5390644204
2024-09-02 07:38:00|DLCS|1725262680|1029.5334032025|1029.5334032025|1029.4472245229|1029.4472245229
2024-09-02 07:39:00|DLCS|1725262740|1029.444277721|1029.444277721|1029.0980082833|1029.0980082833
2024-09-02 07:40:00|DLCS|1725262800|1029.0959825905|1029.0959825905|1028.9580485747|1028.9580485747
2024-09-02 07:41:00|DLCS|1725262860|1028.9456817203|1028.9456817203|1028.8235026584|1028.8235026584
2024-09-02 07:42:00|DLCS|1725262920|1028.8184631442|1028.8184631442|1028.7429236063|1028.7429236063
2024-09-02 07:43:00|DLCS|1725262980|1028.7397841143|1028.7397841143|1028.6513691382|1028.6513691382
2024-09-02 07:44:00|DLCS|1725263040|1028.6463361617|1028.6463361617|1028.5743229741|1028.5743229741
2024-09-02 07:45:00|DLCS|1725263100|1028.5707560891|1028.5707560891|1028.5283951449|1028.5283951449
2024-09-02 07:46:00|DLCS|1725263160|1028.5273514042|1028.5273514042|1028.3372249784|1028.3372249784
2024-09-02 07:47:00|DLCS|1725263220|1028.3334456395|1028.3334456395|1028.2240375337|1028.2240375337
2024-09-02 07:48:00|DLCS|1725263280|1028.2201782844|1028.2201782844|1028.1440582651|1028.1440582651
2024-09-02 07:49:00|DLCS|1725263340|1028.1344465385|1028.1344465385|1027.9958648082|1027.9958648082
2024-09-02 07:50:00|DLCS|1725263400|1027.9908102561|1027.9908102561|1027.928974118|1027.928974118
2024-09-02 07:51:00|DLCS|1725263460|1027.9263039536|1027.9263039536|1027.877928205|1027.877928205
2024-09-02 07:52:00|DLCS|1725263520|1027.8698127518|1027.8698127518|1027.7058773739|1027.7058773739
2024-09-02 07:53:00|DLCS|1725263580|1027.7050941225|1027.7050941225|1027.6299909814|1027.6299909814
2024-09-02 07:54:00|DLCS|1725263640|1027.6260861036|1027.6260861036|1027.3879371388|1027.3879371388
2024-09-02 07:55:00|DLCS|1725263700|1027.3808568779|1027.3808568779|1027.3044443637|1027.3044443637
2024-09-02 07:56:00|DLCS|1725263760|1027.3027277474|1027.3027277474|1027.2529709196|1027.2529709196
2024-09-02 07:57:00|DLCS|1725263820|1027.245724305|1027.245724305|1027.2148971173|1027.2148971173
2024-09-02 07:58:00|DLCS|1725263880|1027.2146285951|1027.2146285951|1027.181876955|1027.181876955
2024-09-02 07:59:00|DLCS|1725263940|1027.1815993861|1027.1815993861|1027.163140752|1027.163140752
2024-09-02 08:00:00|DLCS|1725264000|1027.1575670439|1027.1575670439|1027.1376426821|1027.1376426821
2024-09-02 08:01:00|DLCS|1725264060|1027.1374637663|1027.1374637663|1027.1011264607|1027.1011264607
2024-09-02 08:02:00|DLCS|1725264120|1027.101251254|1027.101251254|1027.0777971094|1027.0777971094
2024-09-02 08:03:00|DLCS|1725264180|1027.0658491043|1027.0811690566|1027.0623950921|1027.0623950921
2024-09-02 08:04:00|DLCS|1725264240|1027.0618219647|1027.0618219647|1027.0399278283|1027.0399278283
2024-09-02 08:05:00|DLCS|1725264300|1027.0386614097|1027.0386614097|1027.0332910633|1027.0339903392
2024-09-02 08:06:00|DLCS|1725264360|1027.0335321949|1027.0335321949|1026.9980756729|1026.9980756729
2024-09-02 08:07:00|DLCS|1725264420|1026.996873362|1026.996873362|1026.9822775244|1026.9822775244
2024-09-02 08:08:00|DLCS|1725264480|1026.9822765995|1026.9822765995|1026.9440142768|1026.9440142768
2024-09-02 08:09:00|DLCS|1725264540|1026.9410809392|1026.9410809392|1026.9187577495|1026.9187577495
2024-09-02 08:10:00|DLCS|1725264600|1026.9167984474|1026.9167984474|1026.8724028567|1026.8724028567
2024-09-02 08:11:00|DLCS|1725264660|1026.8608042428|1026.8608042428|1026.8377303063|1026.8377303063
2024-09-02 08:12:00|DLCS|1725264720|1026.8345158482|1026.8727555605|1026.8341452901|1026.8727555605
2024-09-02 08:13:00|DLCS|1725264780|1026.8711625682|1026.9149533592|1026.8711625682|1026.9141267192
2024-09-02 08:14:00|DLCS|1725264840|1026.9172750468|1026.9713864091|1026.9172750468|1026.9713864091
2024-09-02 08:15:00|DLCS|1725264900|1026.9814861956|1027.0781425116|1026.9814861956|1027.0781425116
2024-09-02 08:16:00|DLCS|1725264960|1027.0868702706|1027.2176883585|1027.0843039773|1027.2176883585
2024-09-02 08:17:00|DLCS|1725265020|1027.219624322|1027.2517058781|1027.219624322|1027.2246570606
2024-09-02 08:18:00|DLCS|1725265080|1027.2298301869|1027.3020718915|1027.2298301869|1027.3020718915
2024-09-02 08:19:00|DLCS|1725265140|1027.3070564179|1027.3850948695|1027.3061517611|1027.3850948695
2024-09-02 08:20:00|DLCS|1725265200|1027.3848195235|1027.5698838905|1027.3848195235|1027.5698838905
2024-09-02 08:21:00|DLCS|1725265260|1027.5641269895|1027.8567917631|1027.5641269895|1027.8567917631
2024-09-02 08:22:00|DLCS|1725265320|1028.3641105669|1028.8827445034|1028.3641105669|1028.8827445034
2024-09-02 08:23:00|DLCS|1725265380|1028.8939647967|1029.1692977418|1028.8939647967|1029.1692977418
2024-09-02 08:24:00|DLCS|1725265440|1029.1845748723|1029.4187464944|1029.1845748723|1029.4187464944
2024-09-02 08:25:00|DLCS|1725265500|1029.4298444264|1029.7299723711|1029.4298444264|1029.7299723711
2024-09-02 08:26:00|DLCS|1725265560|1030.0464058158|1030.2947465762|1030.0464058158|1030.2947465762
2024-09-02 08:27:00|DLCS|1725265620|1030.3089174376|1030.4953390059|1030.3089174376|1030.4953390059
2024-09-02 08:28:00|DLCS|1725265680|1030.5097717454|1030.5928234799|1030.5097717454|1030.5928234799
2024-09-02 08:29:00|DLCS|1725265740|1030.6011500039|1030.7531485955|1030.6011500039|1030.7531485955
2024-09-02 08:30:00|DLCS|1725265800|1030.7638723323|1030.9969043155|1030.7638723323|1030.9969043155
2024-09-02 08:31:00|DLCS|1725265860|1031.0046592059|1031.6371266489|1031.0046592059|1031.6371266489
2024-09-02 08:32:00|DLCS|1725265920|1031.6520733825|1032.1540071847|1031.6520733825|1032.1540071847
2024-09-02 08:33:00|DLCS|1725265980|1032.1672030933|1032.3829223317|1032.1672030933|1032.3829223317
2024-09-02 08:34:00|DLCS|1725266040|1032.3928508374|1032.5765754475|1032.3928508374|1032.5765754475
2024-09-02 08:35:00|DLCS|1725266100|1032.5829323165|1032.72172607|1032.5829323165|1032.72172607
2024-09-02 08:36:00|DLCS|1725266160|1032.7288143936|1032.9007034322|1032.7288143936|1032.9007034322
2024-09-02 08:37:00|DLCS|1725266220|1033.0285696878|1033.2117059241|1033.0285696878|1033.2117059241
2024-09-02 08:38:00|DLCS|1725266280|1033.2247194699|1033.369814273|1033.2247194699|1033.369814273
2024-09-02 08:39:00|DLCS|1725266340|1033.3772498682|1033.6847848996|1033.3772498682|1033.6847848996
2024-09-02 08:40:00|DLCS|1725266400|1033.6903240507|1033.8515763858|1033.6903240507|1033.8515763858
2024-09-02 08:41:00|DLCS|1725266460|1033.8796512285|1034.0512924292|1033.8796512285|1034.0512924292
2024-09-02 08:42:00|DLCS|1725266520|1034.0596705637|1034.2045775065|1034.0596705637|1034.2045775065
2024-09-02 08:43:00|DLCS|1725266580|1034.2138268609|1034.3743199413|1034.2138268609|1034.3743199413
2024-09-02 08:44:00|DLCS|1725266640|1034.3893683989|1034.521152663|1034.3893683989|1034.521152663
2024-09-02 08:45:00|DLCS|1725266700|1034.525116225|1034.6076010716|1034.525116225|1034.6076010716
2024-09-02 08:46:00|DLCS|1725266760|1034.6101741151|1034.899501301|1034.6101741151|1034.899501301
2024-09-02 08:47:00|DLCS|1725266820|1034.905915653|1035.0650789992|1034.905915653|1035.0650789992
2024-09-02 08:48:00|DLCS|1725266880|1035.0723016849|1035.2039536434|1035.0723016849|1035.2039536434
2024-09-02 08:49:00|DLCS|1725266940|1035.2134325535|1035.3555200143|1035.2134325535|1035.3555200143
2024-09-02 08:50:00|DLCS|1725267000|1035.3663889347|1035.4828114235|1035.3663889347|1035.4828114235
2024-09-02 08:51:00|DLCS|1725267060|1035.4917659525|1035.5806903871|1035.4917659525|1035.5806903871
2024-09-02 08:52:00|DLCS|1725267120|1035.5956387581|1035.6837658595|1035.5956387581|1035.6837658595
2024-09-02 08:53:00|DLCS|1725267180|1035.6865787618|1035.8258884561|1035.6865787618|1035.8258884561
2024-09-02 08:54:00|DLCS|1725267240|1035.8311512716|1035.9082579759|1035.8311512716|1035.9082579759
2024-09-02 08:55:00|DLCS|1725267300|1035.9120543963|1036.0133410208|1035.9120543963|1036.0133410208
2024-09-02 08:56:00|DLCS|1725267360|1036.0154373924|1036.0929520678|1036.0154373924|1036.0929520678
2024-09-02 08:57:00|DLCS|1725267420|1036.0941141973|1036.1533527658|1036.0941141973|1036.1533527658
2024-09-02 08:58:00|DLCS|1725267480|1036.1566252526|1036.221381751|1036.1566252526|1036.221381751
2024-09-02 08:59:00|DLCS|1725267540|1036.2225303878|1036.295629996|1036.2225303878|1036.295629996
2024-09-02 09:00:00|DLCS|1725267600|1036.2960982629|1036.3667533973|1036.2960982629|1036.3667533973
2024-09-02 09:01:00|DLCS|1725267660|1036.3705321901|1036.4282492237|1036.3705321901|1036.4282492237
2024-09-02 09:02:00|DLCS|1725267720|1036.4308102189|1036.4800007719|1036.4308102189|1036.4800007719
2024-09-02 09:03:00|DLCS|1725267780|1036.4888632839|1036.593755713|1036.4888632839|1036.593755713
2024-09-02 09:04:00|DLCS|1725267840|1036.5988452147|1036.6350295606|1036.5988452147|1036.6350295606
2024-09-02 09:05:00|DLCS|1725267900|1036.6364735377|1036.6687931087|1036.6364735377|1036.6687931087
2024-09-02 09:06:00|DLCS|1725267960|1036.6687581927|1036.6843700739|1036.6687581927|1036.6842216706
2024-09-02 09:07:00|DLCS|1725268020|1036.6850617722|1036.7157345707|1036.6850617722|1036.7157345707
2024-09-02 09:08:00|DLCS|1725268080|1036.7199366216|1036.7499066673|1036.7199366216|1036.7499066673
2024-09-02 09:09:00|DLCS|1725268140|1036.754931571|1036.84798996|1036.754931571|1036.84798996
2024-09-02 09:10:00|DLCS|1725268200|1036.8644076978|1036.9282746435|1036.8644076978|1036.9282746435
2024-09-02 09:11:00|DLCS|1725268260|1036.9331399031|1036.9998766409|1036.9331399031|1036.9998766409
2024-09-02 09:12:00|DLCS|1725268320|1037.0021401163|1037.1151018482|1037.0021401163|1037.1151018482
2024-09-02 09:13:00|DLCS|1725268380|1037.1163896309|1037.1974209475|1037.1163896309|1037.1974209475
2024-09-02 09:14:00|DLCS|1725268440|1037.2019206381|1037.2642903229|1037.2019206381|1037.2642903229
2024-09-02 09:15:00|DLCS|1725268500|1037.269775084|1037.3276285982|1037.269775084|1037.3276285982
2024-09-02 09:16:00|DLCS|1725268560|1037.3315550966|1037.4189053501|1037.3315550966|1037.4189053501
2024-09-02 09:17:00|DLCS|1725268620|1037.4202986052|1037.4675922648|1037.4202986052|1037.4675922648
2024-09-02 09:18:00|DLCS|1725268680|1037.4745378297|1037.5027303798|1037.4745378297|1037.5027303798
2024-09-02 09:19:00|DLCS|1725268740|1037.5051160896|1037.5548208746|1037.5051160896|1037.5548208746
2024-09-02 09:20:00|DLCS|1725268800|1037.5497510407|1037.6201470216|1037.5497510407|1037.6201470216
2024-09-02 09:21:00|DLCS|1725268860|1037.6221390551|1037.6821834448|1037.6221390551|1037.6806608918
2024-09-02 09:22:00|DLCS|1725268920|1037.7366748615|1037.7578627908|1037.713258588|1037.7163523035
2024-09-02 09:23:00|DLCS|1725268980|1037.7089503372|1037.7235098086|1037.7041914785|1037.7193935804
2024-09-02 09:24:00|DLCS|1725269040|1037.7222980209|1037.7386586832|1037.7222980209|1037.7386586832
2024-09-02 09:25:00|DLCS|1725269100|1037.7417200803|1037.7971672458|1037.7417200803|1037.7971672458
2024-09-02 09:26:00|DLCS|1725269160|1037.8304443075|1037.8507496038|1037.8304443075|1037.8507496038
2024-09-02 09:27:00|DLCS|1725269220|1037.8526154711|1037.8786587346|1037.8521983537|1037.8786587346
2024-09-02 09:28:00|DLCS|1725269280|1037.8825688089|1037.8888611195|1037.8825688089|1037.8883466289
2024-09-02 09:29:00|DLCS|1725269340|1037.8901712116|1037.9076834947|1037.8901712116|1037.9063758121
2024-09-02 09:30:00|DLCS|1725269400|1037.9069264858|1037.9152595911|1037.9051947125|1037.9089297295
2024-09-02 09:31:00|DLCS|1725269460|1037.9087325299|1037.9087325299|1037.8027368742|1037.8027368742
2024-09-02 09:32:00|DLCS|1725269520|1037.8002937721|1037.8002937721|1037.6555336928|1037.6555336928
2024-09-02 09:33:00|DLCS|1725269580|1037.6520397179|1037.6520397179|1037.5818499362|1037.5818499362
2024-09-02 09:34:00|DLCS|1725269640|1037.5804076178|1037.5804076178|1037.5125326583|1037.5125326583
2024-09-02 09:35:00|DLCS|1725269700|1037.5107324858|1037.5107324858|1037.4590120622|1037.4590120622
2024-09-02 09:36:00|DLCS|1725269760|1037.4575903594|1037.4575903594|1037.3897707241|1037.3897707241
2024-09-02 09:37:00|DLCS|1725269820|1037.3232792299|1037.3232792299|1037.2238332183|1037.2238332183
2024-09-02 09:38:00|DLCS|1725269880|1037.2188252785|1037.2188252785|1037.1792768541|1037.1792768541
2024-09-02 09:39:00|DLCS|1725269940|1037.1778160391|1037.1778160391|1037.1483998251|1037.1483998251
2024-09-02 09:40:00|DLCS|1725270000|1037.1478508765|1037.1478508765|1037.1262433942|1037.1262433942
2024-09-02 09:41:00|DLCS|1725270060|1037.1169183875|1037.1169183875|1037.0703853349|1037.0703853349
2024-09-02 09:42:00|DLCS|1725270120|1037.0666449671|1037.0666449671|1037.0174708396|1037.0174708396
2024-09-02 09:43:00|DLCS|1725270180|1037.0125733923|1037.0125733923|1036.9226780912|1036.9226780912
2024-09-02 09:44:00|DLCS|1725270240|1036.917252832|1036.9334985622|1036.8988049875|1036.9334985622
2024-09-02 09:45:00|DLCS|1725270300|1036.9424453702|1036.9942939539|1036.9424453702|1036.9942939539
2024-09-02 09:46:00|DLCS|1725270360|1036.9951847204|1037.0147573845|1036.9882078155|1037.0016173371
2024-09-02 09:47:00|DLCS|1725270420|1037.0053106611|1037.1886717805|1037.0053106611|1037.1886717805
2024-09-02 09:48:00|DLCS|1725270480|1037.2022918761|1037.2722659802|1037.2022918761|1037.2722659802
2024-09-02 09:49:00|DLCS|1725270540|1037.2790487852|1037.3243402376|1037.2790487852|1037.3243402376
2024-09-02 09:50:00|DLCS|1725270600|1037.3241950006|1037.3445287873|1037.3241950006|1037.3445287873
2024-09-02 09:51:00|DLCS|1725270660|1037.3466416419|1037.7607993601|1037.3466416419|1037.7607993601
2024-09-02 09:52:00|DLCS|1725270720|1037.7763759183|1037.9441714522|1037.7763759183|1037.9441714522
2024-09-02 09:53:00|DLCS|1725270780|1037.9496451858|1038.1451317121|1037.9496451858|1038.1451317121
2024-09-02 09:54:00|DLCS|1725270840|1038.1670727375|1038.4252630426|1038.1670727375|1038.4252630426
2024-09-02 09:55:00|DLCS|1725270900|1038.4393296245|1038.5484237974|1038.4393296245|1038.5484237974
2024-09-02 09:56:00|DLCS|1725270960|1038.5520943375|1038.8062017683|1038.5520943375|1038.8062017683
2024-09-02 09:57:00|DLCS|1725271020|1038.8143932188|1039.1197106236|1038.8143932188|1039.1197106236
2024-09-02 09:58:00|DLCS|1725271080|1039.1511905391|1039.4144198611|1039.1511905391|1039.4144198611
2024-09-02 09:59:00|DLCS|1725271140|1039.4372157946|1039.5679501028|1039.4372157946|1039.5679501028
2024-09-02 10:00:00|DLCS|1725271200|1039.5727630107|1039.7550461632|1039.5727630107|1039.7550461632
2024-09-02 10:01:00|DLCS|1725271260|1039.7631690528|1039.8905960003|1039.7631690528|1039.8905960003
2024-09-02 10:02:00|DLCS|1725271320|1039.896697547|1040.0167849008|1039.896697547|1040.0167849008
2024-09-02 10:03:00|DLCS|1725271380|1040.0342864109|1040.2708530625|1040.0342864109|1040.2708530625
2024-09-02 10:04:00|DLCS|1725271440|1040.2756562648|1040.4231306781|1040.2756562648|1040.4231306781
2024-09-02 10:05:00|DLCS|1725271500|1040.4326410606|1040.5627549936|1040.4326410606|1040.5627549936
2024-09-02 10:06:00|DLCS|1725271560|1040.5698159666|1040.717918685|1040.5698159666|1040.717918685
2024-09-02 10:07:00|DLCS|1725271620|1040.7250385862|1040.8496242406|1040.7250385862|1040.8496242406
2024-09-02 10:08:00|DLCS|1725271680|1040.8566504884|1040.9354381757|1040.8566504884|1040.9354381757
2024-09-02 10:09:00|DLCS|1725271740|1040.9460366707|1041.0188197328|1040.9460366707|1041.0188197328
2024-09-02 10:10:00|DLCS|1725271800|1041.0240390848|1041.0808673229|1041.0240390848|1041.0808673229
2024-09-02 10:11:00|DLCS|1725271860|1041.0890300335|1041.1670229028|1041.0890300335|1041.1670229028
2024-09-02 10:12:00|DLCS|1725271920|1041.180555606|1041.3564167438|1041.180555606|1041.3564167438
2024-09-02 10:13:00|DLCS|1725271980|1041.3783180598|1041.6474843819|1041.3783180598|1041.6474843819
2024-09-02 10:14:00|DLCS|1725272040|1041.6621852475|1041.7859939814|1041.6621852475|1041.7859939814
2024-09-02 10:15:00|DLCS|1725272100|1041.7960398513|1041.8598595584|1041.7960398513|1041.8598595584
2024-09-02 10:16:00|DLCS|1725272160|1041.8669507689|1041.9524007158|1041.8669507689|1041.9524007158
2024-09-02 10:17:00|DLCS|1725272220|1041.9585910437|1042.0416007625|1041.9585910437|1042.0416007625
2024-09-02 10:18:00|DLCS|1725272280|1042.0593223892|1042.2128798188|1042.0593223892|1042.2128798188
2024-09-02 10:19:00|DLCS|1725272340|1042.2221230178|1042.3279522079|1042.2221230178|1042.3279522079
2024-09-02 10:20:00|DLCS|1725272400|1042.3563004601|1042.4962695711|1042.3563004601|1042.4962695711
2024-09-02 10:21:00|DLCS|1725272460|1042.5099386872|1042.6481111523|1042.5099386872|1042.6481111523
2024-09-02 10:22:00|DLCS|1725272520|1042.6706939956|1042.8826784259|1042.6706939956|1042.8826784259
2024-09-02 10:23:00|DLCS|1725272580|1042.9180490685|1043.095363344|1042.9180490685|1043.095363344
2024-09-02 10:24:00|DLCS|1725272640|1043.1060264764|1043.2815915322|1043.1060264764|1043.2815915322
2024-09-02 10:25:00|DLCS|1725272700|1043.2881475932|1043.4990466671|1043.2881475932|1043.4990466671
2024-09-02 10:26:00|DLCS|1725272760|1043.5108887784|1043.6475416398|1043.5108887784|1043.6475416398
2024-09-02 10:27:00|DLCS|1725272820|1043.653737584|1043.7512739837|1043.653737584|1043.7512739837
2024-09-02 10:28:00|DLCS|1725272880|1043.7583609884|1043.9144850187|1043.7583609884|1043.9144850187
2024-09-02 10:29:00|DLCS|1725272940|1043.9206337786|1043.9804598591|1043.9206337786|1043.9804598591
2024-09-02 10:30:00|DLCS|1725273000|1043.9872032987|1044.0483731325|1043.9872032987|1044.0483731325
2024-09-02 10:31:00|DLCS|1725273060|1044.0501683978|1044.1604834438|1044.0501683978|1044.1604834438
2024-09-02 10:32:00|DLCS|1725273120|1044.1679110408|1044.2839794909|1044.1679110408|1044.2839794909
2024-09-02 10:33:00|DLCS|1725273180|1044.2932058969|1044.3940098589|1044.2932058969|1044.3940098589
2024-09-02 10:34:00|DLCS|1725273240|1044.3997429406|1044.4869519373|1044.3997429406|1044.4869519373
2024-09-02 10:35:00|DLCS|1725273300|1044.4904109348|1044.5941883356|1044.4904109348|1044.5941883356
2024-09-02 10:36:00|DLCS|1725273360|1044.5979043365|1044.7060689421|1044.5979043365|1044.7060689421
2024-09-02 10:37:00|DLCS|1725273420|1044.7098919133|1044.7960720895|1044.7098919133|1044.7960720895
2024-09-02 10:38:00|DLCS|1725273480|1044.8062539783|1044.8717958621|1044.8062539783|1044.8717958621
2024-09-02 10:39:00|DLCS|1725273540|1044.8752140822|1044.9267304448|1044.8752140822|1044.9267304448
2024-09-02 10:40:00|DLCS|1725273600|1044.9324375969|1044.9865193488|1044.9324375969|1044.9865193488
2024-09-02 10:41:00|DLCS|1725273660|1044.9989946584|1045.0627876088|1044.9989946584|1045.0627876088
2024-09-02 10:42:00|DLCS|1725273720|1045.0678643368|1045.1076465961|1045.0678643368|1045.1076465961
2024-09-02 10:43:00|DLCS|1725273780|1045.1103584656|1045.2805051334|1045.1103584656|1045.2805051334
2024-09-02 10:44:00|DLCS|1725273840|1045.2917580792|1045.4500426885|1045.2917580792|1045.4500426885
2024-09-02 10:45:00|DLCS|1725273900|1045.4616127036|1045.6038877163|1045.4616127036|1045.6038877163
2024-09-02 10:46:00|DLCS|1725273960|1045.6069473804|1045.7657238892|1045.6069473804|1045.7657238892
2024-09-02 10:47:00|DLCS|1725274020|1045.776565808|1045.9647240482|1045.776565808|1045.9647240482
2024-09-02 10:48:00|DLCS|1725274080|1045.9773446837|1046.0687646594|1045.9773446837|1046.0687646594
2024-09-02 10:49:00|DLCS|1725274140|1046.0746725952|1046.1683387559|1046.0746725952|1046.1683387559
2024-09-02 10:50:00|DLCS|1725274200|1046.1708016624|1046.2580639917|1046.1708016624|1046.2580639917
2024-09-02 10:51:00|DLCS|1725274260|1046.2633847527|1046.5771117046|1046.2633847527|1046.5771117046
2024-09-02 10:52:00|DLCS|1725274320|1046.5945452085|1046.7415434126|1046.5945452085|1046.7415434126
2024-09-02 10:53:00|DLCS|1725274380|1046.7463663544|1046.865403951|1046.7463663544|1046.865403951
2024-09-02 10:54:00|DLCS|1725274440|1046.8716333995|1046.9466529367|1046.8716333995|1046.9466529367
2024-09-02 10:55:00|DLCS|1725274500|1046.953052644|1047.0023797026|1046.953052644|1047.0023797026
2024-09-02 10:56:00|DLCS|1725274560|1047.0039105577|1047.0707784798|1047.0039105577|1047.0707784798
2024-09-02 10:57:00|DLCS|1725274620|1047.0736890317|1047.1220729532|1047.0736890317|1047.1220729532
2024-09-02 10:58:00|DLCS|1725274680|1047.1257500945|1047.1490404452|1047.1257500945|1047.1490404452
2024-09-02 10:59:00|DLCS|1725274740|1047.1526071097|1047.1750930245|1047.1526071097|1047.1750930245
2024-09-02 11:00:00|DLCS|1725274800|1047.1763869268|1047.1895662642|1047.1763869268|1047.1895662642
2024-09-02 11:01:00|DLCS|1725274860|1047.1904944488|1047.2204768519|1047.1904944488|1047.2204768519
2024-09-02 11:02:00|DLCS|1725274920|1047.2222736058|1047.2552706092|1047.2222736058|1047.2552706092
2024-09-02 11:03:00|DLCS|1725274980|1047.25572639|1047.2670245904|1047.253037052|1047.2670245904
2024-09-02 11:04:00|DLCS|1725275040|1047.2684618835|1047.32144399|1047.2684618835|1047.32144399
2024-09-02 11:05:00|DLCS|1725275100|1047.3244682298|1047.3672034358|1047.3244682298|1047.3672034358
2024-09-02 11:06:00|DLCS|1725275160|1047.3689309471|1047.3859876345|1047.3689309471|1047.3809880481
2024-09-02 11:07:00|DLCS|1725275220|1047.37925046|1047.4158700927|1047.37925046|1047.4157231195
2024-09-02 11:08:00|DLCS|1725275280|1047.4180474068|1047.4604129413|1047.4180474068|1047.4599898383
2024-09-02 11:09:00|DLCS|1725275340|1047.4673633249|1047.5121681399|1047.4673633249|1047.5121681399
2024-09-02 11:10:00|DLCS|1725275400|1047.5141864067|1047.5375696788|1047.5112598354|1047.5375696788
2024-09-02 11:11:00|DLCS|1725275460|1047.5448839263|1047.5592663775|1047.5443579898|1047.5579275303
2024-09-02 11:12:00|DLCS|1725275520|1047.5641778109|1047.5665260445|1047.5570707272|1047.5570707272
2024-09-02 11:13:00|DLCS|1725275580|1047.5596713538|1047.5707595162|1047.5574679356|1047.565713742
2024-09-02 11:14:00|DLCS|1725275640|1047.5689890042|1047.6094521503|1047.5689890042|1047.6094521503
2024-09-02 11:15:00|DLCS|1725275700|1047.610990705|1047.619035331|1047.610990705|1047.619035331
2024-09-02 11:16:00|DLCS|1725275760|1047.6229941538|1047.6732240881|1047.6229941538|1047.6732240881
2024-09-02 11:17:00|DLCS|1725275820|1047.6714955285|1047.689434934|1047.6714955285|1047.6858236478
2024-09-02 11:18:00|DLCS|1725275880|1047.6869518138|1047.6985525827|1047.6851346707|1047.6973322623
2024-09-02 11:19:00|DLCS|1725275940|1047.6985851475|1047.7060024298|1047.6985851475|1047.7060024298
2024-09-02 11:20:00|DLCS|1725276000|1047.7064076084|1047.7622841627|1047.7058473166|1047.7622841627
2024-09-02 11:21:00|DLCS|1725276060|1047.7925216123|1047.8249843935|1047.7925216123|1047.8249843935
2024-09-02 11:22:00|DLCS|1725276120|1047.8266444393|1047.8408196983|1047.8266444393|1047.8400724873
2024-09-02 11:23:00|DLCS|1725276180|1047.8389606263|1047.8394443318|1047.8326646039|1047.8326646039
2024-09-02 11:24:00|DLCS|1725276240|1047.8315344609|1047.8315344609|1047.7830847673|1047.7888359394
2024-09-02 11:25:00|DLCS|1725276300|1047.7889134751|1047.7889134751|1047.71561114|1047.7176347272
2024-09-02 11:26:00|DLCS|1725276360|1047.7193320419|1047.8259216293|1047.705092925|1047.8259216293
2024-09-02 11:27:00|DLCS|1725276420|1047.8278656188|1047.853735434|1047.827863631|1047.849382769
2024-09-02 11:28:00|DLCS|1725276480|1047.848775852|1047.8666968384|1047.8465817328|1047.86609201
2024-09-02 11:29:00|DLCS|1725276540|1047.8673991626|1047.9225088178|1047.8666695894|1047.9225088178
2024-09-02 11:30:00|DLCS|1725276600|1047.9270310069|1047.9378701268|1047.9270310069|1047.9342055711
2024-09-02 11:31:00|DLCS|1725276660|1047.9350440102|1047.9385814543|1047.9272622636|1047.9347484231
2024-09-02 11:32:00|DLCS|1725276720|1047.9381961385|1047.9490548856|1047.9194987116|1047.9197400873
2024-09-02 11:33:00|DLCS|1725276780|1047.9159782558|1047.930676277|1047.9061328402|1047.930676277
2024-09-02 11:34:00|DLCS|1725276840|1047.9323444465|1047.9521622374|1047.9323444465|1047.9518507823
2024-09-02 11:35:00|DLCS|1725276900|1047.9515133607|1047.9750206377|1047.9515133607|1047.9667994727
2024-09-02 11:36:00|DLCS|1725276960|1047.9658387942|1047.9673412513|1047.9582893092|1047.9604756395
2024-09-02 11:37:00|DLCS|1725277020|1047.9611218378|1047.9724254783|1047.9611218378|1047.9724254783
2024-09-02 11:38:00|DLCS|1725277080|1047.9735140021|1048.0031411756|1047.9735140021|1048.0031411756
2024-09-02 11:39:00|DLCS|1725277140|1048.0038074665|1048.012759978|1048.0038074665|1048.012759978
2024-09-02 11:40:00|DLCS|1725277200|1048.0137216811|1048.0233949673|1048.0133805261|1048.0233949673
2024-09-02 11:41:00|DLCS|1725277260|1048.0243354608|1048.0321756647|1048.0243354608|1048.0316840648
2024-09-02 11:42:00|DLCS|1725277320|1048.0319951451|1048.0396523507|1048.0319951451|1048.0396523507
2024-09-02 11:43:00|DLCS|1725277380|1048.0438096656|1048.0448019755|1048.0427540295|1048.0433620303
2024-09-02 11:44:00|DLCS|1725277440|1048.0447839446|1048.0511563529|1048.0432870736|1048.0511563529
2024-09-02 11:45:00|DLCS|1725277500|1048.0506671476|1048.0506671476|1048.0448192024|1048.0453985658
2024-09-02 11:46:00|DLCS|1725277560|1048.0451822935|1048.0451822935|1048.0441167905|1048.0445862952
2024-09-02 11:47:00|DLCS|1725277620|1048.0447391615|1048.0481513097|1048.0440665328|1048.0481513097
2024-09-02 11:48:00|DLCS|1725277680|1048.051960849|1048.0697156683|1048.051960849|1048.0697156683
2024-09-02 11:49:00|DLCS|1725277740|1048.0712351064|1048.1206466967|1048.0712351064|1048.1206466967
2024-09-02 11:50:00|DLCS|1725277800|1048.1213146631|1048.1405755018|1048.1213146631|1048.1405755018
2024-09-02 11:51:00|DLCS|1725277860|1048.140199989|1048.1467240447|1048.140199989|1048.1446285122
2024-09-02 11:52:00|DLCS|1725277920|1048.1440398117|1048.168165801|1048.1440398117|1048.168165801
2024-09-02 11:53:00|DLCS|1725277980|1048.1706894274|1048.1821528102|1048.1706894274|1048.1814674084
2024-09-02 11:54:00|DLCS|1725278040|1048.1853136834|1048.1897489002|1048.1853136834|1048.1889824784
2024-09-02 11:55:00|DLCS|1725278100|1048.1897779172|1048.1897779172|1048.1559851855|1048.1559851855
2024-09-02 11:56:00|DLCS|1725278160|1048.1549271714|1048.1549271714|1048.0936970047|1048.0936970047
2024-09-02 11:57:00|DLCS|1725278220|1048.0866223628|1048.0866223628|1048.0360532326|1048.0360532326
2024-09-02 11:58:00|DLCS|1725278280|1048.0362566548|1048.0377616674|1048.0362566548|1048.0367044582
2024-09-02 11:59:00|DLCS|1725278340|1048.0355369512|1048.0366602686|1048.0245331663|1048.0245331663
2024-09-02 12:00:00|DLCS|1725278400|1048.0224383936|1048.0224383936|1048.0093647822|1048.0093647822
2024-09-02 12:01:00|DLCS|1725278460|1048.0089742976|1048.0089742976|1047.9877841703|1047.9877841703
2024-09-02 12:02:00|DLCS|1725278520|1047.9850163675|1047.9850163675|1047.9635088918|1047.966451536
2024-09-02 12:03:00|DLCS|1725278580|1047.9644100901|1047.9648721126|1047.9489889376|1047.9489889376
2024-09-02 12:04:00|DLCS|1725278640|1047.9461201473|1047.9477500021|1047.9438671392|1047.9470084039
2024-09-02 12:05:00|DLCS|1725278700|1047.947263647|1047.9553365636|1047.947263647|1047.9553365636
2024-09-02 12:06:00|DLCS|1725278760|1047.9548051088|1047.9850327524|1047.9548051088|1047.9850327524
2024-09-02 12:07:00|DLCS|1725278820|1047.9949640534|1048.0134959093|1047.9949640534|1048.0134959093
2024-09-02 12:08:00|DLCS|1725278880|1048.0137039257|1048.0270948564|1048.0136316802|1048.0270948564
2024-09-02 12:09:00|DLCS|1725278940|1048.0354310281|1048.0574517411|1048.0351506964|1048.0574517411
2024-09-02 12:10:00|DLCS|1725279000|1048.0556287572|1048.0784287558|1048.0556287572|1048.0742786728
2024-09-02 12:11:00|DLCS|1725279060|1048.0730756887|1048.0775502318|1048.0674893732|1048.0717517455
2024-09-02 12:12:00|DLCS|1725279120|1048.0699279609|1048.0699279609|1048.0213815786|1048.0262513765
2024-09-02 12:13:00|DLCS|1725279180|1048.0207803153|1048.0222338609|1047.8830251966|1047.8830251966
2024-09-02 12:14:00|DLCS|1725279240|1047.8472511049|1047.8472511049|1047.7263165516|1047.7278673892
2024-09-02 12:15:00|DLCS|1725279300|1047.7262946902|1047.7262946902|1047.7101468667|1047.7101468667
2024-09-02 12:16:00|DLCS|1725279360|1047.7097826024|1047.7097826024|1047.6887268816|1047.6896653577
2024-09-02 12:17:00|DLCS|1725279420|1047.6948687385|1047.7002434133|1047.6857777388|1047.6917814803
2024-09-02 12:18:00|DLCS|1725279480|1047.6908143428|1047.6908143428|1047.682914968|1047.6861203168
2024-09-02 12:19:00|DLCS|1725279540|1047.687250625|1047.687250625|1047.6777009436|1047.6777009436
2024-09-02 12:20:00|DLCS|1725279600|1047.6777269388|1047.6777269388|1047.625142678|1047.625142678
2024-09-02 12:21:00|DLCS|1725279660|1047.6031628517|1047.6031628517|1047.5594605259|1047.5594605259
2024-09-02 12:22:00|DLCS|1725279720|1047.5557433527|1047.5557433527|1047.5290553512|1047.5290553512
2024-09-02 12:23:00|DLCS|1725279780|1047.5286007071|1047.5286007071|1047.5121814529|1047.5121814529
2024-09-02 12:24:00|DLCS|1725279840|1047.5077516214|1047.5077516214|1047.4812999195|1047.4812999195
2024-09-02 12:25:00|DLCS|1725279900|1047.4777636878|1047.4777636878|1047.4406023689|1047.4406023689
2024-09-02 12:26:00|DLCS|1725279960|1047.4366651529|1047.4366651529|1047.259160081|1047.259160081
2024-09-02 12:27:00|DLCS|1725280020|1047.2570121067|1047.2570121067|1047.1780016738|1047.1780016738
2024-09-02 12:28:00|DLCS|1725280080|1047.1740279048|1047.1740279048|1047.1114307043|1047.1114307043
2024-09-02 12:29:00|DLCS|1725280140|1047.1076939094|1047.1076939094|1047.0059740982|1047.0059740982
2024-09-02 12:30:00|DLCS|1725280200|1046.9974221233|1046.9974221233|1046.962594711|1046.962594711
2024-09-02 12:31:00|DLCS|1725280260|1046.9599601805|1046.9599601805|1046.8936769109|1046.8936769109
2024-09-02 12:32:00|DLCS|1725280320|1046.8819035694|1046.8819035694|1046.7880457265|1046.7880457265
2024-09-02 12:33:00|DLCS|1725280380|1046.783030563|1046.783030563|1046.6989531665|1046.6989531665
2024-09-02 12:34:00|DLCS|1725280440|1046.6945022908|1046.6945022908|1046.6466210344|1046.6466210344
2024-09-02 12:35:00|DLCS|1725280500|1046.6464651846|1046.6464651846|1046.5701610769|1046.5701610769
2024-09-02 12:36:00|DLCS|1725280560|1046.5696138908|1046.5696138908|1046.5214465862|1046.5214465862
2024-09-02 12:37:00|DLCS|1725280620|1046.5205673577|1046.5205673577|1046.4676295983|1046.4676295983
2024-09-02 12:38:00|DLCS|1725280680|1046.4659214917|1046.4659214917|1046.3707027487|1046.3707027487
2024-09-02 12:39:00|DLCS|1725280740|1046.3694112075|1046.3694112075|1046.3216660574|1046.3216660574
2024-09-02 12:40:00|DLCS|1725280800|1046.3099343227|1046.3099343227|1046.2475254984|1046.2475254984
2024-09-02 12:41:00|DLCS|1725280860|1046.2446561767|1046.2446561767|1046.1690256764|1046.1690256764
2024-09-02 12:42:00|DLCS|1725280920|1046.1680814658|1046.1680814658|1046.1192872575|1046.1192872575
2024-09-02 12:43:00|DLCS|1725280980|1046.1167653584|1046.1167653584|1046.0783298523|1046.0783298523
2024-09-02 12:44:00|DLCS|1725281040|1046.0783370137|1046.0783370137|1046.0403768292|1046.0403768292
2024-09-02 12:45:00|DLCS|1725281100|1046.0383162667|1046.0383162667|1046.0011708111|1046.0011708111
2024-09-02 12:46:00|DLCS|1725281160|1045.9979799525|1045.9979799525|1045.9660524848|1045.9660524848
2024-09-02 12:47:00|DLCS|1725281220|1045.964730857|1045.964730857|1045.9338791523|1045.9338791523
2024-09-02 12:48:00|DLCS|1725281280|1045.9323239912|1045.9323239912|1045.8670510082|1045.8670510082
2024-09-02 12:49:00|DLCS|1725281340|1045.8667643757|1045.8667643757|1045.8226638758|1045.8226638758
2024-09-02 12:50:00|DLCS|1725281400|1045.8224345194|1045.8224345194|1045.8100127205|1045.8100127205
2024-09-02 12:51:00|DLCS|1725281460|1045.8087669062|1045.8100745961|1045.7995969516|1045.8029738952
2024-09-02 12:52:00|DLCS|1725281520|1045.803095759|1045.8081484537|1045.803095759|1045.8050233568
2024-09-02 12:53:00|DLCS|1725281580|1045.8059031548|1045.807240943|1045.7996585755|1045.7996585755
2024-09-02 12:54:00|DLCS|1725281640|1045.8024075104|1045.80950695|1045.8022546189|1045.8086459262
2024-09-02 12:55:00|DLCS|1725281700|1045.8093097629|1045.8097021996|1045.7990971514|1045.7996939927
2024-09-02 12:56:00|DLCS|1725281760|1045.7997189375|1045.7997189375|1045.785723465|1045.7881924845
2024-09-02 12:57:00|DLCS|1725281820|1045.7873266049|1045.7901726007|1045.775676168|1045.7771259151
2024-09-02 12:58:00|DLCS|1725281880|1045.7769642964|1045.783617368|1045.7769642964|1045.783617368
2024-09-02 12:59:00|DLCS|1725281940|1045.7831480003|1045.7864176009|1045.7828271713|1045.7856418772
2024-09-02 13:00:00|DLCS|1725282000|1045.7839965625|1045.8013381523|1045.7839965625|1045.8011798371
2024-09-02 13:01:00|DLCS|1725282060|1045.8019724683|1045.8091246254|1045.8019724683|1045.806403626
2024-09-02 13:02:00|DLCS|1725282120|1045.8063041533|1045.82090943|1045.8063041533|1045.82090943
2024-09-02 13:03:00|DLCS|1725282180|1045.8244893338|1045.8364519467|1045.8244893338|1045.835053965
2024-09-02 13:04:00|DLCS|1725282240|1045.8319246214|1045.8400093737|1045.8298653929|1045.8346995189
2024-09-02 13:05:00|DLCS|1725282300|1045.8349191098|1045.8351797078|1045.8198947741|1045.8198947741
2024-09-02 13:06:00|DLCS|1725282360|1045.8180620584|1045.8180620584|1045.8010855675|1045.8010855675
2024-09-02 13:07:00|DLCS|1725282420|1045.7996912339|1045.7996912339|1045.7744474031|1045.7744474031
2024-09-02 13:08:00|DLCS|1725282480|1045.7729666824|1045.7729666824|1045.7512925755|1045.7512925755
2024-09-02 13:09:00|DLCS|1725282540|1045.7470293148|1045.7470293148|1045.697778798|1045.697778798
2024-09-02 13:10:00|DLCS|1725282600|1045.6874130698|1045.6890174839|1045.6847487693|1045.6847487693
2024-09-02 13:11:00|DLCS|1725282660|1045.6856944814|1045.69389671|1045.6850296175|1045.69389671
2024-09-02 13:12:00|DLCS|1725282720|1045.6979327916|1045.7171282315|1045.6979327916|1045.7171282315
2024-09-02 13:13:00|DLCS|1725282780|1045.7172946013|1045.754150945|1045.7172946013|1045.754150945
2024-09-02 13:14:00|DLCS|1725282840|1045.7656792173|1045.852764206|1045.7656792173|1045.852764206
2024-09-02 13:15:00|DLCS|1725282900|1045.8545886531|1045.8868720959|1045.8545886531|1045.8868720959
2024-09-02 13:16:00|DLCS|1725282960|1045.8881130565|1045.9024731698|1045.8881130565|1045.9024731698
2024-09-02 13:17:00|DLCS|1725283020|1045.9031907942|1045.9124303063|1045.9031907942|1045.9124303063
2024-09-02 13:18:00|DLCS|1725283080|1045.9133764727|1045.9366376687|1045.9133764727|1045.9366376687
2024-09-02 13:19:00|DLCS|1725283140|1045.9381003669|1046.0210215191|1045.9381003669|1046.0210215191
2024-09-02 13:20:00|DLCS|1725283200|1046.0220195261|1046.0455346397|1046.0220195261|1046.0455346397
2024-09-02 13:21:00|DLCS|1725283260|1046.0459262562|1046.0460390077|1046.0052283818|1046.0052283818
2024-09-02 13:22:00|DLCS|1725283320|1046.0001380637|1046.0001380637|1045.9451833414|1045.9451833414
2024-09-02 13:23:00|DLCS|1725283380|1045.9396280306|1045.9396280306|1045.9095952031|1045.9095952031
2024-09-02 13:24:00|DLCS|1725283440|1045.9082008779|1045.9082008779|1045.8811077847|1045.8811077847
2024-09-02 13:25:00|DLCS|1725283500|1045.8802298281|1045.8802298281|1045.852525823|1045.8525731889
2024-09-02 13:26:00|DLCS|1725283560|1045.8516086025|1045.8516086025|1045.8292644736|1045.8292644736
2024-09-02 13:27:00|DLCS|1725283620|1045.8281177099|1045.8281177099|1045.7939987663|1045.7939987663
2024-09-02 13:28:00|DLCS|1725283680|1045.7919129775|1045.7919129775|1045.7614285772|1045.7614285772
2024-09-02 13:29:00|DLCS|1725283740|1045.7594268416|1045.7594268416|1045.6992332577|1045.6992332577
2024-09-02 13:30:00|DLCS|1725283800|1045.6886577757|1045.6886577757|1045.5697582223|1045.5697582223
2024-09-02 13:31:00|DLCS|1725283860|1045.5683365702|1045.5683365702|1045.5297454095|1045.5297454095
2024-09-02 13:32:00|DLCS|1725283920|1045.5264936648|1045.5264936648|1045.4995241305|1045.4995241305
2024-09-02 13:33:00|DLCS|1725283980|1045.4994445271|1045.4994445271|1045.470403477|1045.470403477
2024-09-02 13:34:00|DLCS|1725284040|1045.4696718579|1045.4696718579|1045.4552142086|1045.4552142086
2024-09-02 13:35:00|DLCS|1725284100|1045.4544835755|1045.4544835755|1045.3956097058|1045.3956097058
2024-09-02 13:36:00|DLCS|1725284160|1045.3936779342|1045.3936779342|1045.3538024275|1045.3538024275
2024-09-02 13:37:00|DLCS|1725284220|1045.3534380948|1045.3534380948|1045.272120985|1045.272120985
2024-09-02 13:38:00|DLCS|1725284280|1045.2656989937|1045.2656989937|1045.1832675456|1045.1832675456
2024-09-02 13:39:00|DLCS|1725284340|1045.1792868243|1045.1792868243|1045.0875787556|1045.0875787556
2024-09-02 13:40:00|DLCS|1725284400|1045.0819452002|1045.0819452002|1045.0321376456|1045.0321376456
2024-09-02 13:41:00|DLCS|1725284460|1045.0248655145|1045.0248655145|1044.9485222828|1044.9485222828
2024-09-02 13:42:00|DLCS|1725284520|1044.9414162166|1044.9414162166|1044.886126625|1044.886126625
2024-09-02 13:43:00|DLCS|1725284580|1044.8843926279|1044.8843926279|1044.8112849177|1044.8112849177
2024-09-02 13:44:00|DLCS|1725284640|1044.8086474294|1044.8086474294|1044.7707910266|1044.7707910266
2024-09-02 13:45:00|DLCS|1725284700|1044.7599919594|1044.7600056653|1044.7405789646|1044.7420022554
2024-09-02 13:46:00|DLCS|1725284760|1044.7409552194|1044.7409552194|1044.6752715688|1044.6752715688
2024-09-02 13:47:00|DLCS|1725284820|1044.6675844224|1044.6675844224|1044.6426993182|1044.6426993182
2024-09-02 13:48:00|DLCS|1725284880|1044.6421593145|1044.6421593145|1044.6343250545|1044.6393749867
2024-09-02 13:49:00|DLCS|1725284940|1044.6384934166|1044.6384934166|1044.616632662|1044.616632662
2024-09-02 13:50:00|DLCS|1725285000|1044.6157754152|1044.6157754152|1044.5764532555|1044.5764532555
2024-09-02 13:51:00|DLCS|1725285060|1044.5739945528|1044.5739945528|1044.5293400558|1044.5293400558
2024-09-02 13:52:00|DLCS|1725285120|1044.5251890493|1044.5251890493|1044.4822676794|1044.4822676794
2024-09-02 13:53:00|DLCS|1725285180|1044.4789967258|1044.4789967258|1044.4525243452|1044.4525243452
2024-09-02 13:54:00|DLCS|1725285240|1044.4458612477|1044.4458612477|1044.4058978106|1044.4058978106
2024-09-02 13:55:00|DLCS|1725285300|1044.4029814355|1044.4029814355|1044.3788864215|1044.3788864215
2024-09-02 13:56:00|DLCS|1725285360|1044.3780640234|1044.3780640234|1044.3442280988|1044.3442280988
2024-09-02 13:57:00|DLCS|1725285420|1044.3439444048|1044.3439444048|1044.3131531771|1044.3131531771
2024-09-02 13:58:00|DLCS|1725285480|1044.312146201|1044.312146201|1044.2885252793|1044.2885252793
2024-09-02 13:59:00|DLCS|1725285540|1044.2882770128|1044.2882770128|1044.2425455364|1044.2425455364
2024-09-02 14:00:00|DLCS|1725285600|1044.2419061761|1044.2419061761|1044.1760067216|1044.1760067216
2024-09-02 14:01:00|DLCS|1725285660|1044.1717158792|1044.1717158792|1044.080264183|1044.080264183
2024-09-02 14:02:00|DLCS|1725285720|1044.0768237617|1044.0768237617|1044.0310981646|1044.0310981646
2024-09-02 14:03:00|DLCS|1725285780|1044.0223956364|1044.0223956364|1043.9517777905|1043.9517777905
2024-09-02 14:04:00|DLCS|1725285840|1043.9446905598|1043.9446905598|1043.8164633014|1043.8164633014
2024-09-02 14:05:00|DLCS|1725285900|1043.8103958763|1043.8103958763|1043.7664448676|1043.7664448676
2024-09-02 14:06:00|DLCS|1725285960|1043.7650077635|1043.7650077635|1043.7304952326|1043.7304952326
2024-09-02 14:07:00|DLCS|1725286020|1043.7290713261|1043.7290713261|1043.6663076994|1043.6663076994
2024-09-02 14:08:00|DLCS|1725286080|1043.6598696995|1043.6598696995|1043.5861832482|1043.5861832482
2024-09-02 14:09:00|DLCS|1725286140|1043.5815030747|1043.5815030747|1043.4932144238|1043.4932144238
2024-09-02 14:10:00|DLCS|1725286200|1043.490987452|1043.490987452|1043.4468046727|1043.4468046727
2024-09-02 14:11:00|DLCS|1725286260|1043.4453777897|1043.4453777897|1043.4061642278|1043.4061642278
2024-09-02 14:12:00|DLCS|1725286320|1043.3917018233|1043.3917018233|1043.2499838152|1043.2499838152
2024-09-02 14:13:00|DLCS|1725286380|1043.2220382787|1043.2220382787|1043.1391611418|1043.1391611418
2024-09-02 14:14:00|DLCS|1725286440|1043.1330474479|1043.1330474479|1043.040669833|1043.040669833
2024-09-02 14:15:00|DLCS|1725286500|1043.0336813097|1043.0336813097|1042.9353411442|1042.9353411442
2024-09-02 14:16:00|DLCS|1725286560|1042.9250882983|1042.9250882983|1042.8637237761|1042.8637237761
2024-09-02 14:17:00|DLCS|1725286620|1042.8579024253|1042.8579024253|1042.799633271|1042.799633271
2024-09-02 14:18:00|DLCS|1725286680|1042.791279354|1042.791279354|1042.6844044429|1042.6844044429
2024-09-02 14:19:00|DLCS|1725286740|1042.6751219417|1042.6751219417|1042.5124482927|1042.5124482927
2024-09-02 14:20:00|DLCS|1725286800|1042.5096329868|1042.5096329868|1042.4440795634|1042.4440795634
2024-09-02 14:21:00|DLCS|1725286860|1042.4386020793|1042.4386020793|1042.372811636|1042.372811636
2024-09-02 14:22:00|DLCS|1725286920|1042.3694594996|1042.3694594996|1042.3225979455|1042.3247483558
2024-09-02 14:23:00|DLCS|1725286980|1042.3184662128|1042.3184662128|1042.2938894948|1042.2938894948
2024-09-02 14:24:00|DLCS|1725287040|1042.2949513249|1042.2949513249|1042.2746234065|1042.2746234065
2024-09-02 14:25:00|DLCS|1725287100|1042.2743416948|1042.2743416948|1042.2547085602|1042.2547085602
2024-09-02 14:26:00|DLCS|1725287160|1042.2557533976|1042.2558773798|1042.2500635462|1042.2500635462
2024-09-02 14:27:00|DLCS|1725287220|1042.2511475974|1042.2880913712|1042.2504673279|1042.2880913712
2024-09-02 14:28:00|DLCS|1725287280|1042.2925312833|1042.3369960559|1042.2925312833|1042.3369960559
2024-09-02 14:29:00|DLCS|1725287340|1042.339293208|1042.3547546028|1042.339293208|1042.3547546028
2024-09-02 14:30:00|DLCS|1725287400|1042.352698364|1042.3668988582|1042.3380562674|1042.3668988582
2024-09-02 14:31:00|DLCS|1725287460|1042.3677280115|1042.6720931155|1042.3668410996|1042.6720931155
2024-09-02 14:32:00|DLCS|1725287520|1042.6907325121|1043.3010647019|1042.6907325121|1043.3010647019
2024-09-02 14:33:00|DLCS|1725287580|1043.3057410813|1043.9117538331|1043.3057410813|1043.9117538331
2024-09-02 14:34:00|DLCS|1725287640|1043.933091027|1044.2589750418|1043.933091027|1044.2589750418
2024-09-02 14:35:00|DLCS|1725287700|1044.274182385|1044.4569989207|1044.274182385|1044.4569989207
2024-09-02 14:36:00|DLCS|1725287760|1044.4600907712|1044.7310428014|1044.4600907712|1044.7310428014
2024-09-02 14:37:00|DLCS|1725287820|1044.7546290418|1045.0878418063|1044.7546290418|1045.0878418063
2024-09-02 14:38:00|DLCS|1725287880|1045.1090177984|1045.3122239902|1045.1090177984|1045.3122239902
2024-09-02 14:39:00|DLCS|1725287940|1045.3196401948|1045.5617427709|1045.3196401948|1045.5617427709
2024-09-02 14:40:00|DLCS|1725288000|1045.5668444294|1045.6957722102|1045.5668444294|1045.6957722102
2024-09-02 14:41:00|DLCS|1725288060|1045.7075250402|1045.8231760718|1045.7075250402|1045.8231760718
2024-09-02 14:42:00|DLCS|1725288120|1045.836322411|1045.9232969175|1045.836322411|1045.9232969175
2024-09-02 14:43:00|DLCS|1725288180|1045.928300225|1046.0344775697|1045.928300225|1046.0344775697
2024-09-02 14:44:00|DLCS|1725288240|1046.0394069983|1046.099457272|1046.0394069983|1046.099457272
2024-09-02 14:45:00|DLCS|1725288300|1046.1165742834|1046.1631654042|1046.1165742834|1046.1631654042
2024-09-02 14:46:00|DLCS|1725288360|1046.1681669097|1046.2775360268|1046.1681669097|1046.2775360268
2024-09-02 14:47:00|DLCS|1725288420|1046.2854953005|1046.3486400973|1046.2854953005|1046.3486400973
2024-09-02 14:48:00|DLCS|1725288480|1046.3519659382|1046.5089576805|1046.3519659382|1046.5089576805
2024-09-02 14:49:00|DLCS|1725288540|1046.5145498829|1046.5967273247|1046.5145498829|1046.5967273247
2024-09-02 14:50:00|DLCS|1725288600|1046.6062480601|1046.7930472779|1046.6062480601|1046.7930472779
2024-09-02 14:51:00|DLCS|1725288660|1046.7964967612|1046.9212689247|1046.7964967612|1046.9212689247
2024-09-02 14:52:00|DLCS|1725288720|1046.9277846175|1046.9959573524|1046.9277846175|1046.9959573524
2024-09-02 14:53:00|DLCS|1725288780|1047.001766563|1047.0406954165|1047.001766563|1047.0406954165
2024-09-02 14:54:00|DLCS|1725288840|1047.0446882725|1047.0876300944|1047.0446882725|1047.0876300944
2024-09-02 14:55:00|DLCS|1725288900|1047.0922612468|1047.1419060978|1047.0922612468|1047.1419060978
2024-09-02 14:56:00|DLCS|1725288960|1047.1422929279|1047.1933776754|1047.1422929279|1047.1933776754
2024-09-02 14:57:00|DLCS|1725289020|1047.1960409152|1047.2292711381|1047.1960409152|1047.2292711381
2024-09-02 14:58:00|DLCS|1725289080|1047.2309975225|1047.2566637079|1047.2309975225|1047.2566637079
2024-09-02 14:59:00|DLCS|1725289140|1047.258584537|1047.328749024|1047.258584537|1047.328749024
2024-09-02 15:00:00|DLCS|1725289200|1047.3297547991|1047.3764318419|1047.3297547991|1047.3764318419
2024-09-02 15:01:00|DLCS|1725289260|1047.3793831277|1047.4797402131|1047.3793831277|1047.4797402131
2024-09-02 15:02:00|DLCS|1725289320|1047.4831822482|1047.5160645475|1047.4831822482|1047.5160645475
2024-09-02 15:03:00|DLCS|1725289380|1047.5184771442|1047.5896248728|1047.5184771442|1047.5896248728
2024-09-02 15:04:00|DLCS|1725289440|1047.6044461128|1047.7176858774|1047.6044461128|1047.7176858774
2024-09-02 15:05:00|DLCS|1725289500|1047.7244323244|1047.7812822383|1047.7244323244|1047.7812822383
2024-09-02 15:06:00|DLCS|1725289560|1047.7874038178|1047.843479989|1047.7874038178|1047.843479989
2024-09-02 15:07:00|DLCS|1725289620|1047.8453082461|1047.9454082428|1047.8453082461|1047.9454082428
2024-09-02 15:08:00|DLCS|1725289680|1047.9542324208|1048.0520963777|1047.9542324208|1048.0520963777
2024-09-02 15:09:00|DLCS|1725289740|1048.0554410145|1048.1905549276|1048.0554410145|1048.1905549276
2024-09-02 15:10:00|DLCS|1725289800|1048.1952759012|1048.2850736081|1048.1952759012|1048.2850736081
2024-09-02 15:11:00|DLCS|1725289860|1048.2910077475|1048.3652045396|1048.2910077475|1048.3652045396
2024-09-02 15:12:00|DLCS|1725289920|1048.3848150873|1048.523581204|1048.3848150873|1048.523581204
2024-09-02 15:13:00|DLCS|1725289980|1048.5530926907|1048.6653381906|1048.5530926907|1048.6653381906
2024-09-02 15:14:00|DLCS|1725290040|1048.6755672416|1048.7725115059|1048.6755672416|1048.7725115059
2024-09-02 15:15:00|DLCS|1725290100|1048.7793512428|1048.8639058401|1048.7793512428|1048.8639058401
2024-09-02 15:16:00|DLCS|1725290160|1048.8784822111|1048.9453896576|1048.8784822111|1048.9453896576
2024-09-02 15:17:00|DLCS|1725290220|1048.9506800748|1049.0229304845|1048.9506800748|1049.0229304845
2024-09-02 15:18:00|DLCS|1725290280|1049.0387024407|1049.1660737838|1049.0387024407|1049.1660737838
2024-09-02 15:19:00|DLCS|1725290340|1049.1827463215|1049.28924397|1049.1827463215|1049.28924397
2024-09-02 15:20:00|DLCS|1725290400|1049.3002309364|1049.3804003658|1049.3002309364|1049.3804003658
2024-09-02 15:21:00|DLCS|1725290460|1049.3858215257|1049.4475573065|1049.3858215257|1049.4475573065
2024-09-02 15:22:00|DLCS|1725290520|1049.4698010852|1049.574617409|1049.4698010852|1049.574617409
2024-09-02 15:23:00|DLCS|1725290580|1049.5792754489|1049.6338617352|1049.5792754489|1049.6338617352
2024-09-02 15:24:00|DLCS|1725290640|1049.6408215798|1049.7090573784|1049.6408215798|1049.7090573784
2024-09-02 15:25:00|DLCS|1725290700|1049.7109050782|1049.7563574725|1049.7109050782|1049.7563574725
2024-09-02 15:26:00|DLCS|1725290760|1049.7658287059|1049.8143446702|1049.7658287059|1049.8143446702
2024-09-02 15:27:00|DLCS|1725290820|1049.8212306317|1049.9477247204|1049.8212306317|1049.9477247204
2024-09-02 15:28:00|DLCS|1725290880|1049.9569349158|1050.016511678|1049.9569349158|1050.016511678
2024-09-02 15:29:00|DLCS|1725290940|1050.0188108729|1050.0559803833|1050.0188108729|1050.0559803833
2024-09-02 15:30:00|DLCS|1725291000|1050.0619008818|1050.0898465409|1050.0600296184|1050.0896312319
2024-09-02 15:31:00|DLCS|1725291060|1050.0902401677|1050.2342428061|1050.0902401677|1050.2342428061
2024-09-02 15:32:00|DLCS|1725291120|1050.239767163|1050.2663993512|1050.239767163|1050.2663993512
2024-09-02 15:33:00|DLCS|1725291180|1050.2675963265|1050.3042645595|1050.2632422157|1050.2632422157
2024-09-02 15:34:00|DLCS|1725291240|1050.2597005348|1050.2597005348|1050.2103429743|1050.2103429743
2024-09-02 15:35:00|DLCS|1725291300|1050.206234417|1050.206234417|1050.1854049233|1050.1864501022
2024-09-02 15:36:00|DLCS|1725291360|1050.1867212389|1050.1902888676|1050.1275853542|1050.1275853542
2024-09-02 15:37:00|DLCS|1725291420|1050.1198384474|1050.1198384474|1050.0119841092|1050.0119841092
2024-09-02 15:38:00|DLCS|1725291480|1050.004943033|1050.004943033|1049.9778425992|1049.9778425992
2024-09-02 15:39:00|DLCS|1725291540|1049.9772602648|1049.9772602648|1049.9601053484|1049.9601053484
2024-09-02 15:40:00|DLCS|1725291600|1049.9617504656|1049.9630455642|1049.9568608351|1049.9603750187
2024-09-02 15:41:00|DLCS|1725291660|1049.9637243379|1050.0299364018|1049.9637243379|1050.0299364018
2024-09-02 15:42:00|DLCS|1725291720|1050.0365489633|1050.0724770164|1050.0365489633|1050.0724770164
2024-09-02 15:43:00|DLCS|1725291780|1050.0729023788|1050.094850094|1050.0729023788|1050.094850094
2024-09-02 15:44:00|DLCS|1725291840|1050.0961712267|1050.1175789694|1050.0961712267|1050.1175789694
2024-09-02 15:45:00|DLCS|1725291900|1050.1198488128|1050.1500647162|1050.1198488128|1050.1500647162
2024-09-02 15:46:00|DLCS|1725291960|1050.1524447776|1050.1698590822|1050.1524447776|1050.1698590822
2024-09-02 15:47:00|DLCS|1725292020|1050.1701953741|1050.1882756483|1050.1701953741|1050.1882756483
2024-09-02 15:48:00|DLCS|1725292080|1050.1881499901|1050.1881499901|1050.127456251|1050.127456251
2024-09-02 15:49:00|DLCS|1725292140|1050.1213491232|1050.1213491232|1050.0813988617|1050.0813988617
2024-09-02 15:50:00|DLCS|1725292200|1050.0757652069|1050.0757652069|1049.9862598955|1049.9862598955
2024-09-02 15:51:00|DLCS|1725292260|1049.9855118673|1049.9855118673|1049.9300483253|1049.9300483253
2024-09-02 15:52:00|DLCS|1725292320|1049.9304483648|1049.955826556|1049.9304483648|1049.955826556
2024-09-02 15:53:00|DLCS|1725292380|1049.9573310797|1049.9710849665|1049.9573310797|1049.9710849665
2024-09-02 15:54:00|DLCS|1725292440|1049.9713133818|1049.9799242302|1049.9713133818|1049.9799242302
2024-09-02 15:55:00|DLCS|1725292500|1049.9798794424|1049.9798794424|1049.94617307|1049.94617307
2024-09-02 15:56:00|DLCS|1725292560|1049.9459568231|1049.9459568231|1049.9290665049|1049.9290665049
2024-09-02 15:57:00|DLCS|1725292620|1049.9275974032|1049.9275974032|1049.9095788363|1049.9095788363
2024-09-02 15:58:00|DLCS|1725292680|1049.9100330988|1049.910784528|1049.9060602679|1049.9064482515
2024-09-02 15:59:00|DLCS|1725292740|1049.9054628154|1049.9054628154|1049.8811872322|1049.8811872322
2024-09-02 16:00:00|DLCS|1725292800|1049.8791319825|1049.8791319825|1049.8639408691|1049.8639408691
2024-09-02 16:01:00|DLCS|1725292860|1049.8632647429|1049.8632647429|1049.8557317031|1049.8574039751
2024-09-02 16:02:00|DLCS|1725292920|1049.8571972879|1049.883835496|1049.8540012102|1049.8835272448
2024-09-02 16:03:00|DLCS|1725292980|1049.9028670148|1049.9124356399|1049.9019679192|1049.9092839148
2024-09-02 16:04:00|DLCS|1725293040|1049.9092308936|1049.9237239921|1049.90787083|1049.921425584
2024-09-02 16:05:00|DLCS|1725293100|1049.9221672214|1049.9344278533|1049.9221672214|1049.9331044402
2024-09-02 16:06:00|DLCS|1725293160|1049.9355997438|1049.9441175807|1049.9355997438|1049.9441175807
2024-09-02 16:07:00|DLCS|1725293220|1049.9453320791|1049.9500514287|1049.9381147471|1049.9381147471
2024-09-02 16:08:00|DLCS|1725293280|1049.9380572762|1049.9380572762|1049.9154647479|1049.9154647479
2024-09-02 16:09:00|DLCS|1725293340|1049.9133565427|1049.9133565427|1049.8603075419|1049.8603075419
2024-09-02 16:10:00|DLCS|1725293400|1049.8560403735|1049.8560403735|1049.8056489797|1049.8056489797
2024-09-02 16:11:00|DLCS|1725293460|1049.8018145927|1049.8018145927|1049.7399330909|1049.7399330909
2024-09-02 16:12:00|DLCS|1725293520|1049.7336891913|1049.7336891913|1049.7054172265|1049.7054172265
2024-09-02 16:13:00|DLCS|1725293580|1049.7050733933|1049.7050733933|1049.700706555|1049.7023856839
2024-09-02 16:14:00|DLCS|1725293640|1049.7018772399|1049.7018772399|1049.6873771629|1049.6873771629
2024-09-02 16:15:00|DLCS|1725293700|1049.6858839653|1049.6910922647|1049.6842752621|1049.6909498164
2024-09-02 16:16:00|DLCS|1725293760|1049.6915020377|1049.6998691483|1049.6915020377|1049.6998691483
2024-09-02 16:17:00|DLCS|1725293820|1049.7007081922|1049.7080567388|1049.7007081922|1049.7080567388
2024-09-02 16:18:00|DLCS|1725293880|1049.7082796993|1049.7133094468|1049.7082796993|1049.7133094468
2024-09-02 16:19:00|DLCS|1725293940|1049.7130414628|1049.7134472992|1049.7118916069|1049.7129333422
2024-09-02 16:20:00|DLCS|1725294000|1049.714455084|1049.721467582|1049.714455084|1049.7195892533
2024-09-02 16:21:00|DLCS|1725294060|1049.7210239062|1049.7210239062|1049.7040494721|1049.7040494721
2024-09-02 16:22:00|DLCS|1725294120|1049.6995913547|1049.6995913547|1049.6744047448|1049.6744047448
2024-09-02 16:23:00|DLCS|1725294180|1049.6733025213|1049.6733025213|1049.6397347387|1049.6397347387
2024-09-02 16:24:00|DLCS|1725294240|1049.6382831303|1049.6382831303|1049.5950659377|1049.5950659377
2024-09-02 16:25:00|DLCS|1725294300|1049.5946430465|1049.5946430465|1049.5719286739|1049.5719286739
2024-09-02 16:26:00|DLCS|1725294360|1049.5712057734|1049.5712057734|1049.552637348|1049.552637348
2024-09-02 16:27:00|DLCS|1725294420|1049.5496925891|1049.5496925891|1049.5259590816|1049.5259590816
2024-09-02 16:28:00|DLCS|1725294480|1049.5248852343|1049.5248852343|1049.4785810502|1049.4785810502
2024-09-02 16:29:00|DLCS|1725294540|1049.4751489391|1049.4751489391|1049.4164532551|1049.4164532551
2024-09-02 16:30:00|DLCS|1725294600|1049.4167222354|1049.4167222354|1049.3944859484|1049.3944859484
2024-09-02 16:31:00|DLCS|1725294660|1049.3949432521|1049.3949432521|1049.3514117047|1049.3514117047
2024-09-02 16:32:00|DLCS|1725294720|1049.3465628462|1049.3465628462|1049.311517818|1049.311517818
2024-09-02 16:33:00|DLCS|1725294780|1049.3080022873|1049.3080022873|1049.2825179569|1049.2826898546
2024-09-02 16:34:00|DLCS|1725294840|1049.2781110678|1049.2781110678|1049.2547883221|1049.2547883221
2024-09-02 16:35:00|DLCS|1725294900|1049.250147701|1049.250147701|1049.2086053496|1049.2086053496
2024-09-02 16:36:00|DLCS|1725294960|1049.2069589732|1049.2069589732|1049.1598202548|1049.1598202548
2024-09-02 16:37:00|DLCS|1725295020|1049.1587673918|1049.1587673918|1049.0943921897|1049.0943921897
2024-09-02 16:38:00|DLCS|1725295080|1049.0939294166|1049.0939294166|1049.0128636872|1049.0128636872
2024-09-02 16:39:00|DLCS|1725295140|1049.0104728412|1049.0104728412|1048.8488505552|1048.8488505552
2024-09-02 16:40:00|DLCS|1725295200|1048.8439397384|1048.8439397384|1048.7591971774|1048.7591971774
2024-09-02 16:41:00|DLCS|1725295260|1048.7504057582|1048.7504057582|1048.5929425546|1048.5929425546
2024-09-02 16:42:00|DLCS|1725295320|1048.5841615856|1048.5841615856|1048.498714166|1048.498714166
2024-09-02 16:43:00|DLCS|1725295380|1048.4935783569|1048.4935783569|1048.3961444766|1048.3961444766
2024-09-02 16:44:00|DLCS|1725295440|1048.3891797611|1048.3891797611|1048.3243837842|1048.3243837842
2024-09-02 16:45:00|DLCS|1725295500|1048.3206213853|1048.3206213853|1048.2661478343|1048.2661478343
2024-09-02 16:46:00|DLCS|1725295560|1048.2645389547|1048.2645389547|1048.1960625192|1048.1960625192
2024-09-02 16:47:00|DLCS|1725295620|1048.1937508607|1048.1937508607|1048.0707071261|1048.0707071261
2024-09-02 16:48:00|DLCS|1725295680|1048.0680066956|1048.0680066956|1047.9957270374|1047.9957270374
2024-09-02 16:49:00|DLCS|1725295740|1047.9866035604|1047.9866035604|1047.9357543177|1047.9357543177
2024-09-02 16:50:00|DLCS|1725295800|1047.9313137069|1047.9313137069|1047.8436329002|1047.8436329002
2024-09-02 16:51:00|DLCS|1725295860|1047.8416180335|1047.8416180335|1047.761401112|1047.761401112
2024-09-02 16:52:00|DLCS|1725295920|1047.7517365735|1047.7517365735|1047.6515050202|1047.6515050202
2024-09-02 16:53:00|DLCS|1725295980|1047.643931784|1047.643931784|1047.5719425013|1047.5719425013
2024-09-02 16:54:00|DLCS|1725296040|1047.5644407192|1047.5644407192|1047.5011994127|1047.5011994127
2024-09-02 16:55:00|DLCS|1725296100|1047.4946746047|1047.4946746047|1047.4096390795|1047.4096390795
2024-09-02 16:56:00|DLCS|1725296160|1047.4041884748|1047.4041884748|1047.3455339011|1047.3455339011
2024-09-02 16:57:00|DLCS|1725296220|1047.3308479436|1047.3308479436|1047.2750635045|1047.2750635045
2024-09-02 16:58:00|DLCS|1725296280|1047.2711327332|1047.2711327332|1047.1672647537|1047.1672647537
2024-09-02 16:59:00|DLCS|1725296340|1047.1547015105|1047.1547015105|1047.1032400285|1047.1032400285
2024-09-02 17:00:00|DLCS|1725296400|1047.0865920913|1047.0865920913|1047.0456166423|1047.0456166423
2024-09-02 17:01:00|DLCS|1725296460|1047.0439248802|1047.0439248802|1046.9935618341|1046.9935618341
2024-09-02 17:02:00|DLCS|1725296520|1046.9933899181|1046.9933899181|1046.9611158078|1046.9611158078
2024-09-02 17:03:00|DLCS|1725296580|1046.9551922877|1046.9551922877|1046.9169442118|1046.9169442118
2024-09-02 17:04:00|DLCS|1725296640|1046.9137754608|1046.9137754608|1046.8779247394|1046.8779247394
2024-09-02 17:05:00|DLCS|1725296700|1046.8760538001|1046.8815484952|1046.8728493376|1046.8786755779
2024-09-02 17:06:00|DLCS|1725296760|1046.8786313535|1046.8797150278|1046.8608682532|1046.8608682532
2024-09-02 17:07:00|DLCS|1725296820|1046.8586762021|1046.8586762021|1046.7932114253|1046.7932114253
2024-09-02 17:08:00|DLCS|1725296880|1046.7849394382|1046.7849394382|1046.7536821699|1046.7536821699
2024-09-02 17:09:00|DLCS|1725296940|1046.7526214938|1046.7526214938|1046.6878365504|1046.6878365504
2024-09-02 17:10:00|DLCS|1725297000|1046.6859747766|1046.6859747766|1046.6424710397|1046.6424710397
2024-09-02 17:11:00|DLCS|1725297060|1046.6399394077|1046.6399394077|1046.5914579807|1046.5914579807
2024-09-02 17:12:00|DLCS|1725297120|1046.5908449596|1046.5908449596|1046.5468121898|1046.5468121898
2024-09-02 17:13:00|DLCS|1725297180|1046.5444972969|1046.5444972969|1046.5113795991|1046.5113795991
2024-09-02 17:14:00|DLCS|1725297240|1046.5092425272|1046.5092425272|1046.4762037674|1046.4762037674
2024-09-02 17:15:00|DLCS|1725297300|1046.4750714466|1046.4750714466|1046.3991272|1046.3991272
2024-09-02 17:16:00|DLCS|1725297360|1046.3953144989|1046.3953144989|1046.3221705052|1046.3221705052
2024-09-02 17:17:00|DLCS|1725297420|1046.3115264732|1046.3115264732|1046.2406756532|1046.2406756532
2024-09-02 17:18:00|DLCS|1725297480|1046.2382239829|1046.2382239829|1046.1816071642|1046.1816071642
2024-09-02 17:19:00|DLCS|1725297540|1046.1814257423|1046.1814257423|1046.1480640645|1046.1480640645
2024-09-02 17:20:00|DLCS|1725297600|1046.1478435616|1046.1478435616|1046.1303944004|1046.1303944004
2024-09-02 17:21:00|DLCS|1725297660|1046.1274024222|1046.1274024222|1046.104370113|1046.104370113
2024-09-02 17:22:00|DLCS|1725297720|1046.0998566324|1046.0998566324|1046.0791029373|1046.0791029373
2024-09-02 17:23:00|DLCS|1725297780|1046.0806707948|1046.0806707948|1046.0566688534|1046.0566688534
2024-09-02 17:24:00|DLCS|1725297840|1046.0568402805|1046.0579426077|1046.0292438801|1046.0292438801
2024-09-02 17:25:00|DLCS|1725297900|1046.0281720046|1046.0281720046|1046.0083403262|1046.0083403262
2024-09-02 17:26:00|DLCS|1725297960|1046.0083175552|1046.0083175552|1045.994387323|1045.9947762779
2024-09-02 17:27:00|DLCS|1725298020|1045.9937445121|1045.9937445121|1045.9718238392|1045.9718238392
2024-09-02 17:28:00|DLCS|1725298080|1045.9707394592|1045.9707394592|1045.9494535237|1045.9494535237
2024-09-02 17:29:00|DLCS|1725298140|1045.9486999354|1045.9486999354|1045.9334600461|1045.9334600461
2024-09-02 17:30:00|DLCS|1725298200|1045.9339912589|1045.9513278433|1045.9339912589|1045.9508481794
2024-09-02 17:31:00|DLCS|1725298260|1045.9519251078|1045.992113733|1045.9519251078|1045.992113733
2024-09-02 17:32:00|DLCS|1725298320|1045.9922467846|1046.0042868114|1045.9922467846|1046.0027106566
2024-09-02 17:33:00|DLCS|1725298380|1046.0014411076|1046.0073853792|1045.9926390528|1046.0073853792
2024-09-02 17:34:00|DLCS|1725298440|1046.0056850288|1046.0200929874|1046.0020501613|1046.0200929874
2024-09-02 17:35:00|DLCS|1725298500|1046.0192543371|1046.0309542318|1046.0192543371|1046.0309542318
2024-09-02 17:36:00|DLCS|1725298560|1046.0323341826|1046.0513561184|1046.0323341826|1046.0499054699
2024-09-02 17:37:00|DLCS|1725298620|1046.0474776184|1046.0510012155|1046.0333548069|1046.0347720187
2024-09-02 17:38:00|DLCS|1725298680|1046.0354675494|1046.0447533243|1046.0345504742|1046.0447533243
2024-09-02 17:39:00|DLCS|1725298740|1046.0468992429|1046.1053643735|1046.0468992429|1046.1053643735
2024-09-02 17:40:00|DLCS|1725298800|1046.1071749259|1046.1359477252|1046.1071749259|1046.1359477252
2024-09-02 17:41:00|DLCS|1725298860|1046.1387271772|1046.1870555463|1046.1387271772|1046.1870555463
2024-09-02 17:42:00|DLCS|1725298920|1046.1905799306|1046.229727673|1046.1905799306|1046.229727673
2024-09-02 17:43:00|DLCS|1725298980|1046.2330918239|1046.2553795109|1046.2330918239|1046.2553795109
2024-09-02 17:44:00|DLCS|1725299040|1046.2569754442|1046.2796559437|1046.2569754442|1046.2796559437
2024-09-02 17:45:00|DLCS|1725299100|1046.2828136895|1046.2983155926|1046.2828136895|1046.2983155926
2024-09-02 17:46:00|DLCS|1725299160|1046.2985586133|1046.3147291603|1046.2985586133|1046.3147291603
2024-09-02 17:47:00|DLCS|1725299220|1046.3152172632|1046.3910478127|1046.3152172632|1046.3910478127
2024-09-02 17:48:00|DLCS|1725299280|1046.3942965865|1046.4232900736|1046.3942965865|1046.4232900736
2024-09-02 17:49:00|DLCS|1725299340|1046.4247542279|1046.4602562353|1046.4247542279|1046.4602562353
2024-09-02 17:50:00|DLCS|1725299400|1046.4635369933|1046.5172059783|1046.4635369933|1046.5172059783
2024-09-02 17:51:00|DLCS|1725299460|1046.5232361334|1046.5838940718|1046.5232361334|1046.5838940718
2024-09-02 17:52:00|DLCS|1725299520|1046.5882697014|1046.6523307295|1046.5882697014|1046.6523307295
2024-09-02 17:53:00|DLCS|1725299580|1046.6724914256|1046.7666658371|1046.6724914256|1046.7666658371
2024-09-02 17:54:00|DLCS|1725299640|1046.772278512|1046.8319075651|1046.772278512|1046.8319075651
2024-09-02 17:55:00|DLCS|1725299700|1046.8399660484|1046.9189792009|1046.8399660484|1046.9189792009
2024-09-02 17:56:00|DLCS|1725299760|1046.9240393269|1046.9918125297|1046.9240393269|1046.9918125297
2024-09-02 17:57:00|DLCS|1725299820|1047.0089896125|1047.0466437972|1047.0089896125|1047.0466437972
2024-09-02 17:58:00|DLCS|1725299880|1047.0492964446|1047.1449713052|1047.0492964446|1047.1449713052
2024-09-02 17:59:00|DLCS|1725299940|1047.1565900558|1047.2135617095|1047.1565900558|1047.2135617095
2024-09-02 18:00:00|DLCS|1725300000|1047.2259134896|1047.268298238|1047.2259134896|1047.268298238
2024-09-02 18:01:00|DLCS|1725300060|1047.2719599468|1047.3378404284|1047.2719599468|1047.3378404284
2024-09-02 18:02:00|DLCS|1725300120|1047.3394799252|1047.3799451527|1047.3394799252|1047.3799451527
2024-09-02 18:03:00|DLCS|1725300180|1047.380873643|1047.4177731724|1047.380873643|1047.4177731724
2024-09-02 18:04:00|DLCS|1725300240|1047.4207974426|1047.4536809849|1047.4207974426|1047.4536809849
2024-09-02 18:05:00|DLCS|1725300300|1047.4551419519|1047.4703074718|1047.4551419519|1047.4703074718
2024-09-02 18:06:00|DLCS|1725300360|1047.4711404504|1047.4877752401|1047.4711404504|1047.4877752401
2024-09-02 18:07:00|DLCS|1725300420|1047.4928514259|1047.5258504927|1047.4928514259|1047.5258504927
2024-09-02 18:08:00|DLCS|1725300480|1047.5276364456|1047.5463181515|1047.5276364456|1047.5463181515
2024-09-02 18:09:00|DLCS|1725300540|1047.54791722|1047.5765973872|1047.54791722|1047.5765973872
2024-09-02 18:10:00|DLCS|1725300600|1047.5785656817|1047.6097734408|1047.5785656817|1047.6097734408
2024-09-02 18:11:00|DLCS|1725300660|1047.6126892442|1047.6621659444|1047.6126892442|1047.6621659444
2024-09-02 18:12:00|DLCS|1725300720|1047.6689086886|1047.7804928414|1047.6689086886|1047.7804928414
2024-09-02 18:13:00|DLCS|1725300780|1047.8076929881|1047.92409921|1047.8076929881|1047.92409921
2024-09-02 18:14:00|DLCS|1725300840|1047.9289939104|1048.0492402924|1047.9289939104|1048.0492402924
2024-09-02 18:15:00|DLCS|1725300900|1048.0549048887|1048.1317699601|1048.0549048887|1048.1317699601
2024-09-02 18:16:00|DLCS|1725300960|1048.1387995364|1048.2139618765|1048.1387995364|1048.2139618765
2024-09-02 18:17:00|DLCS|1725301020|1048.2259175709|1048.317198821|1048.2259175709|1048.317198821
2024-09-02 18:18:00|DLCS|1725301080|1048.3237374548|1048.3737816386|1048.3237374548|1048.3737816386
2024-09-02 18:19:00|DLCS|1725301140|1048.37553192|1048.4185356071|1048.37553192|1048.4185356071
2024-09-02 18:20:00|DLCS|1725301200|1048.4189759582|1048.4556506742|1048.4189759582|1048.4556506742
2024-09-02 18:21:00|DLCS|1725301260|1048.4560911268|1048.4737999076|1048.4560911268|1048.4737999076
2024-09-02 18:22:00|DLCS|1725301320|1048.4739469644|1048.5037496912|1048.4739469644|1048.5037496912
2024-09-02 18:23:00|DLCS|1725301380|1048.5119579645|1048.5329778362|1048.5119579645|1048.5329778362
2024-09-02 18:24:00|DLCS|1725301440|1048.5343958149|1048.5532299493|1048.5343958149|1048.5532299493
2024-09-02 18:25:00|DLCS|1725301500|1048.5538006283|1048.5703915891|1048.5538006283|1048.5703915891
2024-09-02 18:26:00|DLCS|1725301560|1048.5723949666|1048.5977119068|1048.5723949666|1048.5977119068
2024-09-02 18:27:00|DLCS|1725301620|1048.5992870843|1048.6198930625|1048.5990476453|1048.6198930625
2024-09-02 18:28:00|DLCS|1725301680|1048.6229534099|1048.6488671019|1048.6229534099|1048.6488671019
2024-09-02 18:29:00|DLCS|1725301740|1048.6490813347|1048.6590218138|1048.6490813347|1048.6590218138
2024-09-02 18:30:00|DLCS|1725301800|1048.6603728149|1048.6803790334|1048.6603728149|1048.6803790334
2024-09-02 18:31:00|DLCS|1725301860|1048.6813267669|1048.7062966693|1048.6813267669|1048.7062966693
2024-09-02 18:32:00|DLCS|1725301920|1048.7077547279|1048.7475990686|1048.7077547279|1048.7475990686
2024-09-02 18:33:00|DLCS|1725301980|1048.7507294566|1048.8051439316|1048.7507294566|1048.8051439316
2024-09-02 18:34:00|DLCS|1725302040|1048.8061832538|1048.8283198954|1048.8061832538|1048.8283198954
2024-09-02 18:35:00|DLCS|1725302100|1048.8289166967|1048.8575711065|1048.8289166967|1048.8575711065
2024-09-02 18:36:00|DLCS|1725302160|1048.8595150209|1048.8753599528|1048.8595150209|1048.8753599528
2024-09-02 18:37:00|DLCS|1725302220|1048.8759007378|1048.8921623948|1048.8759007378|1048.8918251226
2024-09-02 18:38:00|DLCS|1725302280|1048.8921282214|1048.8966942173|1048.8917888395|1048.8950114232
2024-09-02 18:39:00|DLCS|1725302340|1048.8959879823|1048.8959879823|1048.8881195581|1048.8909616548
2024-09-02 18:40:00|DLCS|1725302400|1048.8912316686|1048.8994233281|1048.8912316686|1048.8994233281
2024-09-02 18:41:00|DLCS|1725302460|1048.9008506265|1048.9227111348|1048.9008506265|1048.9227111348
2024-09-02 18:42:00|DLCS|1725302520|1048.9239376187|1048.9355269102|1048.9239376187|1048.9355269102
2024-09-02 18:43:00|DLCS|1725302580|1048.9368886434|1048.9518002531|1048.9368886434|1048.9518002531
2024-09-02 18:44:00|DLCS|1725302640|1048.9528806106|1048.9614988084|1048.9528806106|1048.9614988084
2024-09-02 18:45:00|DLCS|1725302700|1048.9642764038|1048.9777841226|1048.9640481121|1048.9777841226
2024-09-02 18:46:00|DLCS|1725302760|1048.9776281746|1048.9860540129|1048.8952361332|1048.8952361332
2024-09-02 18:47:00|DLCS|1725302820|1048.8929098621|1048.9134367038|1048.851691966|1048.8533690479
2024-09-02 18:48:00|DLCS|1725302880|1048.8486222292|1048.8486222292|1048.8137911093|1048.8153641159
2024-09-02 18:49:00|DLCS|1725302940|1048.8129204498|1048.8166291634|1048.8051799164|1048.8051799164
2024-09-02 18:50:00|DLCS|1725303000|1048.8062853787|1048.8062853787|1048.7968355421|1048.7968355421
2024-09-02 18:51:00|DLCS|1725303060|1048.795288783|1048.795288783|1048.766548436|1048.766548436
2024-09-02 18:52:00|DLCS|1725303120|1048.766859911|1048.766859911|1048.7397872974|1048.7397872974
2024-09-02 18:53:00|DLCS|1725303180|1048.7349273905|1048.7349273905|1048.6978992154|1048.6978992154
2024-09-02 18:54:00|DLCS|1725303240|1048.6968516037|1048.6968516037|1048.6763442782|1048.6763442782
2024-09-02 18:55:00|DLCS|1725303300|1048.6747503036|1048.6747503036|1048.6537469977|1048.6537469977
2024-09-02 18:56:00|DLCS|1725303360|1048.6535376843|1048.6535376843|1048.6428692602|1048.6428692602
2024-09-02 18:57:00|DLCS|1725303420|1048.6421267604|1048.6421267604|1048.6293093997|1048.6304105963
2024-09-02 18:58:00|DLCS|1725303480|1048.6298150396|1048.6298150396|1048.6233140162|1048.6233140162
2024-09-02 18:59:00|DLCS|1725303540|1048.6223266666|1048.6223266666|1048.616744067|1048.6167673686
2024-09-02 19:00:00|DLCS|1725303600|1048.6167704222|1048.6176419366|1048.616592932|1048.6175184755
2024-09-02 19:01:00|DLCS|1725303660|1048.6174407659|1048.6174407659|1048.6059749682|1048.6059749682
2024-09-02 19:02:00|DLCS|1725303720|1048.603812101|1048.603812101|1048.5916559206|1048.5916559206
2024-09-02 19:03:00|DLCS|1725303780|1048.5912667055|1048.5912667055|1048.5813951302|1048.5813951302
2024-09-02 19:04:00|DLCS|1725303840|1048.5804706507|1048.5804706507|1048.5735322788|1048.5735322788
2024-09-02 19:05:00|DLCS|1725303900|1048.57302683|1048.57302683|1048.5686667579|1048.5686667579
2024-09-02 19:06:00|DLCS|1725303960|1048.5678977676|1048.5678977676|1048.5503825992|1048.5504078674
2024-09-02 19:07:00|DLCS|1725304020|1048.5518162589|1048.5518162589|1048.5444894425|1048.5447320573
2024-09-02 19:08:00|DLCS|1725304080|1048.5441449124|1048.5441918991|1048.5418389645|1048.5424115933
2024-09-02 19:09:00|DLCS|1725304140|1048.5415474128|1048.5421126669|1048.5387363867|1048.5389473017
2024-09-02 19:10:00|DLCS|1725304200|1048.5388976592|1048.5401301251|1048.5388976592|1048.5401048881
2024-09-02 19:11:00|DLCS|1725304260|1048.5402221246|1048.5456144075|1048.5336532131|1048.5456144075
2024-09-02 19:12:00|DLCS|1725304320|1048.5430339814|1048.5527154464|1048.5215074777|1048.5215074777
2024-09-02 19:13:00|DLCS|1725304380|1048.504221374|1048.504221374|1048.4354777309|1048.4354777309
2024-09-02 19:14:00|DLCS|1725304440|1048.4330575767|1048.4330575767|1048.3534499423|1048.3534499423
2024-09-02 19:15:00|DLCS|1725304500|1048.3490119344|1048.3490119344|1048.2951813831|1048.2951813831
2024-09-02 19:16:00|DLCS|1725304560|1048.2876174589|1048.2876174589|1048.2509025314|1048.2509025314
2024-09-02 19:17:00|DLCS|1725304620|1048.2505504841|1048.2505504841|1048.2153918745|1048.2157888209
2024-09-02 19:18:00|DLCS|1725304680|1048.2143092016|1048.2143092016|1048.1954832772|1048.196220201
2024-09-02 19:19:00|DLCS|1725304740|1048.1944552591|1048.1944552591|1048.1858529692|1048.1858529692
2024-09-02 19:20:00|DLCS|1725304800|1048.1863737141|1048.1900303708|1048.1863737141|1048.1893695887
2024-09-02 19:21:00|DLCS|1725304860|1048.1884548538|1048.1926818133|1048.1881853258|1048.1919334024
2024-09-02 19:22:00|DLCS|1725304920|1048.1921708582|1048.1921708582|1048.1895673237|1048.1896196113
2024-09-02 19:23:00|DLCS|1725304980|1048.1930509151|1048.1930509151|1048.1832777913|1048.1832777913
2024-09-02 19:24:00|DLCS|1725305040|1048.1832669658|1048.184174845|1048.1805286324|1048.1805942891
2024-09-02 19:25:00|DLCS|1725305100|1048.1797138916|1048.1797138916|1048.1714606093|1048.1714606093
2024-09-02 19:26:00|DLCS|1725305160|1048.1690756865|1048.1692508377|1048.1649141432|1048.1666556263
2024-09-02 19:27:00|DLCS|1725305220|1048.1664485563|1048.1729135218|1048.1664485563|1048.1727579247
2024-09-02 19:28:00|DLCS|1725305280|1048.1692596351|1048.170536262|1048.1685864961|1048.1685864961
2024-09-02 19:29:00|DLCS|1725305340|1048.1684391993|1048.1684391993|1048.1637975608|1048.1637975608
2024-09-02 19:30:00|DLCS|1725305400|1048.1642130389|1048.1642130389|1048.1599935794|1048.1603741969
2024-09-02 19:31:00|DLCS|1725305460|1048.1596757316|1048.162787071|1048.1464153374|1048.1464153374
2024-09-02 19:32:00|DLCS|1725305520|1048.1445408007|1048.1445408007|1048.1409988464|1048.1409988464
2024-09-02 19:33:00|DLCS|1725305580|1048.1396625796|1048.1400054997|1048.1238047485|1048.124787846
2024-09-02 19:34:00|DLCS|1725305640|1048.1245872566|1048.1245872566|1048.1106691488|1048.1106691488
2024-09-02 19:35:00|DLCS|1725305700|1048.1111605244|1048.1111605244|1048.1036601165|1048.1052290627
2024-09-02 19:36:00|DLCS|1725305760|1048.1051600383|1048.1051600383|1048.0885263309|1048.0885263309
2024-09-02 19:37:00|DLCS|1725305820|1048.08454424|1048.0886396664|1048.0834775796|1048.0871978423
2024-09-02 19:38:00|DLCS|1725305880|1048.0912036945|1048.1011217342|1048.0912036945|1048.1011217342
2024-09-02 19:39:00|DLCS|1725305940|1048.1032903986|1048.1126647366|1048.1032903986|1048.1092373878
2024-09-02 19:40:00|DLCS|1725306000|1048.1092726977|1048.1092726977|1048.0875055555|1048.0875055555
2024-09-02 19:41:00|DLCS|1725306060|1048.0870353863|1048.0870353863|1048.0634348238|1048.0634348238
2024-09-02 19:42:00|DLCS|1725306120|1048.0620999928|1048.0620999928|1048.0503346036|1048.0518566577
2024-09-02 19:43:00|DLCS|1725306180|1048.0508469244|1048.0508469244|1048.0293517536|1048.0293517536
2024-09-02 19:44:00|DLCS|1725306240|1048.0295447877|1048.0295447877|1048.0210722587|1048.0215973482
2024-09-02 19:45:00|DLCS|1725306300|1048.0207924162|1048.0227789393|1048.0199700826|1048.0224972956
2024-09-02 19:46:00|DLCS|1725306360|1048.0244833467|1048.0731639643|1048.0244833467|1048.0731639643
2024-09-02 19:47:00|DLCS|1725306420|1048.076569774|1048.1787125147|1048.076569774|1048.1787125147
2024-09-02 19:48:00|DLCS|1725306480|1048.1882934793|1048.260681585|1048.1882934793|1048.260681585
2024-09-02 19:49:00|DLCS|1725306540|1048.2654700505|1048.2973985475|1048.2654700505|1048.2973985475
2024-09-02 19:50:00|DLCS|1725306600|1048.297706614|1048.3166702285|1048.297706614|1048.3166702285
2024-09-02 19:51:00|DLCS|1725306660|1048.3180424802|1048.3589532449|1048.3180424802|1048.3589532449
2024-09-02 19:52:00|DLCS|1725306720|1048.3604219562|1048.3886044901|1048.3603362251|1048.3886044901
2024-09-02 19:53:00|DLCS|1725306780|1048.3903024428|1048.4197987452|1048.3903024428|1048.4197987452
2024-09-02 19:54:00|DLCS|1725306840|1048.4197112635|1048.4440078494|1048.4197112635|1048.4440078494
2024-09-02 19:55:00|DLCS|1725306900|1048.4449332439|1048.4701200591|1048.4449332439|1048.4701200591
2024-09-02 19:56:00|DLCS|1725306960|1048.4704820833|1048.4800086571|1048.4704820833|1048.4800086571
2024-09-02 19:57:00|DLCS|1725307020|1048.480740177|1048.4899590118|1048.4802523571|1048.4899085726
2024-09-02 19:58:00|DLCS|1725307080|1048.4906425323|1048.4947765937|1048.4906425323|1048.4947765937
2024-09-02 19:59:00|DLCS|1725307140|1048.495741393|1048.4970976016|1048.4948596625|1048.4952496849
2024-09-02 20:00:00|DLCS|1725307200|1048.4952437578|1048.4952437578|1048.4903269323|1048.4903269323
2024-09-02 20:01:00|DLCS|1725307260|1048.4901922363|1048.5047966216|1048.4899274471|1048.5047966216
2024-09-02 20:02:00|DLCS|1725307320|1048.50767205|1048.5107246973|1048.50767205|1048.5088977408
2024-09-02 20:03:00|DLCS|1725307380|1048.5093878271|1048.5107803119|1048.5035714382|1048.5053893605
2024-09-02 20:04:00|DLCS|1725307440|1048.5066174293|1048.5175805192|1048.5055810011|1048.5175805192
2024-09-02 20:05:00|DLCS|1725307500|1048.5182317699|1048.520414704|1048.5121430731|1048.5121430731
2024-09-02 20:06:00|DLCS|1725307560|1048.5134657999|1048.534278799|1048.5119910863|1048.533196617
2024-09-02 20:07:00|DLCS|1725307620|1048.5332321945|1048.5433502401|1048.5297488628|1048.5433502401
2024-09-02 20:08:00|DLCS|1725307680|1048.5451781182|1048.552047214|1048.5451781182|1048.552047214
2024-09-02 20:09:00|DLCS|1725307740|1048.554097513|1048.5683168404|1048.554097513|1048.5683168404
2024-09-02 20:10:00|DLCS|1725307800|1048.5692184783|1048.5755528847|1048.5692184783|1048.5750414141
2024-09-02 20:11:00|DLCS|1725307860|1048.5748550963|1048.5855589619|1048.5709709916|1048.5709709916
2024-09-02 20:12:00|DLCS|1725307920|1048.570380142|1048.570380142|1048.53564035|1048.53564035
2024-09-02 20:13:00|DLCS|1725307980|1048.5309345008|1048.5572370229|1048.5249070528|1048.5572370229
2024-09-02 20:14:00|DLCS|1725308040|1048.5603078209|1048.5898666111|1048.5603078209|1048.5873022992
2024-09-02 20:15:00|DLCS|1725308100|1048.5894326397|1048.6213401401|1048.5894326397|1048.6210405092
2024-09-02 20:16:00|DLCS|1725308160|1048.6207530413|1048.6327598753|1048.6205701534|1048.6327598753
2024-09-02 20:17:00|DLCS|1725308220|1048.6354702312|1048.646534702|1048.6350525889|1048.646534702
2024-09-02 20:18:00|DLCS|1725308280|1048.6514584233|1048.6892592383|1048.6514584233|1048.6892592383
2024-09-02 20:19:00|DLCS|1725308340|1048.6946642504|1048.7378359262|1048.6946642504|1048.7378359262
2024-09-02 20:20:00|DLCS|1725308400|1048.7372883932|1048.7875040474|1048.7372883932|1048.7875040474
2024-09-02 20:21:00|DLCS|1725308460|1048.7928249726|1048.8357626055|1048.7928249726|1048.8357626055
2024-09-02 20:22:00|DLCS|1725308520|1048.8372347907|1048.8868695139|1048.8372347907|1048.8868695139
2024-09-02 20:23:00|DLCS|1725308580|1048.8902493923|1048.9143469439|1048.8902493923|1048.9143469439
2024-09-02 20:24:00|DLCS|1725308640|1048.9165122291|1048.9384087211|1048.9165122291|1048.9384087211
2024-09-02 20:25:00|DLCS|1725308700|1048.9443998475|1048.9876708489|1048.9443998475|1048.9876708489
2024-09-02 20:26:00|DLCS|1725308760|1048.9883798744|1049.0489110196|1048.9883798744|1049.0489110196
2024-09-02 20:27:00|DLCS|1725308820|1049.0540020801|1049.0891743576|1049.0540020801|1049.0891743576
2024-09-02 20:28:00|DLCS|1725308880|1049.0903572025|1049.1363045555|1049.0903572025|1049.1363045555
2024-09-02 20:29:00|DLCS|1725308940|1049.1366274936|1049.1513346469|1049.1366274936|1049.1513346469
2024-09-02 20:30:00|DLCS|1725309000|1049.1519847171|1049.1559083854|1049.1519847171|1049.1559083854
2024-09-02 20:31:00|DLCS|1725309060|1049.1561451095|1049.1619880241|1049.1520662557|1049.1619880241
2024-09-02 20:32:00|DLCS|1725309120|1049.1619636156|1049.1770461014|1049.1619636156|1049.1768681271
2024-09-02 20:33:00|DLCS|1725309180|1049.1790889723|1049.1958103638|1049.1790889723|1049.1958103638
2024-09-02 20:34:00|DLCS|1725309240|1049.1980661428|1049.2296344692|1049.1980661428|1049.2296344692
2024-09-02 20:35:00|DLCS|1725309300|1049.2326634418|1049.2572191303|1049.2326634418|1049.2572191303
2024-09-02 20:36:00|DLCS|1725309360|1049.4107752993|1049.5806547685|1049.4107752993|1049.5806547685
2024-09-02 20:37:00|DLCS|1725309420|1049.5877988726|1049.6862860234|1049.5877988726|1049.6862860234
2024-09-02 20:38:00|DLCS|1725309480|1049.690119785|1049.7868543822|1049.690119785|1049.7868543822
2024-09-02 20:39:00|DLCS|1725309540|1049.7932648429|1049.8543429657|1049.7932648429|1049.8543429657
2024-09-02 20:40:00|DLCS|1725309600|1049.8552741091|1049.8972850449|1049.8552741091|1049.8972850449
2024-09-02 20:41:00|DLCS|1725309660|1049.8975707274|1049.9400650533|1049.8975707274|1049.9400650533
2024-09-02 20:42:00|DLCS|1725309720|1049.9438690062|1049.9762007171|1049.9438690062|1049.9762007171
2024-09-02 20:43:00|DLCS|1725309780|1049.9801394467|1050.032022033|1049.9801394467|1050.032022033
2024-09-02 20:44:00|DLCS|1725309840|1050.0367012241|1050.0963372074|1050.0367012241|1050.0963372074
2024-09-02 20:45:00|DLCS|1725309900|1050.0974197181|1050.1617000064|1050.0974197181|1050.1617000064
2024-09-02 20:46:00|DLCS|1725309960|1050.1623457922|1050.21269168|1050.1623457922|1050.21269168
2024-09-02 20:47:00|DLCS|1725310020|1050.2153658589|1050.2550486309|1050.2153658589|1050.2550486309
2024-09-02 20:48:00|DLCS|1725310080|1050.2580125256|1050.2906322295|1050.2580125256|1050.2906322295
2024-09-02 20:49:00|DLCS|1725310140|1050.2913408231|1050.3211810362|1050.2913408231|1050.3211810362
2024-09-02 20:50:00|DLCS|1725310200|1050.3231752219|1050.363399124|1050.3231752219|1050.363399124
2024-09-02 20:51:00|DLCS|1725310260|1050.3641369277|1050.4235300906|1050.3641369277|1050.4235300906
2024-09-02 20:52:00|DLCS|1725310320|1050.4536822876|1050.5626702207|1050.4536822876|1050.5626702207
2024-09-02 20:53:00|DLCS|1725310380|1050.5660900882|1052.0012801093|1050.5660900882|1052.0012801093
2024-09-02 20:54:00|DLCS|1725310440|1052.0314665856|1052.4277979483|1052.0314665856|1052.4277979483
2024-09-02 20:55:00|DLCS|1725310500|1052.4469648224|1052.9739659829|1052.4469648224|1052.9739659829
2024-09-02 20:56:00|DLCS|1725310560|1053.1746053362|1054.0608382423|1053.1746053362|1054.0608382423
2024-09-02 20:57:00|DLCS|1725310620|1054.0785625338|1054.3575709987|1054.0785625338|1054.3575709987
2024-09-02 20:58:00|DLCS|1725310680|1054.372117218|1054.4991943592|1054.372117218|1054.4991943592
2024-09-02 20:59:00|DLCS|1725310740|1054.5159924423|1054.7281751267|1054.5159924423|1054.7281751267
2024-09-02 21:00:00|DLCS|1725310800|1054.7388998914|1054.8932390165|1054.7388998914|1054.8932390165
2024-09-02 21:01:00|DLCS|1725310860|1054.9014567786|1055.1594811482|1054.9014567786|1055.1594811482
2024-09-02 21:02:00|DLCS|1725310920|1055.16381478|1055.4343999357|1055.16381478|1055.4343999357
2024-09-02 21:03:00|DLCS|1725310980|1055.4803557034|1055.7982648845|1055.4803557034|1055.7982648845
2024-09-02 21:04:00|DLCS|1725311040|1055.8091595972|1055.9701003196|1055.8091595972|1055.9701003196
2024-09-02 21:05:00|DLCS|1725311100|1055.9791928886|1056.1092246064|1055.9791928886|1056.1092246064
2024-09-02 21:06:00|DLCS|1725311160|1056.1176371299|1056.3173730444|1056.1176371299|1056.3173730444
2024-09-02 21:07:00|DLCS|1725311220|1056.3247789329|1056.438222623|1056.3247789329|1056.438222623
2024-09-02 21:08:00|DLCS|1725311280|1056.4479292928|1056.5748376074|1056.4479292928|1056.5748376074
2024-09-02 21:09:00|DLCS|1725311340|1056.5821744255|1056.6801877448|1056.5821744255|1056.6801877448
2024-09-02 21:10:00|DLCS|1725311400|1056.683946553|1056.7387051722|1056.683946553|1056.7387051722
2024-09-02 21:11:00|DLCS|1725311460|1056.7492116664|1056.8308344909|1056.7492116664|1056.8308344909
2024-09-02 21:12:00|DLCS|1725311520|1056.8423500219|1056.9667761108|1056.8423500219|1056.9667761108
2024-09-02 21:13:00|DLCS|1725311580|1056.9716067505|1057.1216081372|1056.9716067505|1057.1216081372
2024-09-02 21:14:00|DLCS|1725311640|1057.1316226633|1057.2545326294|1057.1316226633|1057.2545326294
2024-09-02 21:15:00|DLCS|1725311700|1057.2612046147|1057.3602547608|1057.2612046147|1057.3602547608
2024-09-02 21:16:00|DLCS|1725311760|1057.3712073596|1057.4439399104|1057.3712073596|1057.4439399104
2024-09-02 21:17:00|DLCS|1725311820|1057.4485820795|1057.5026292488|1057.4485820795|1057.5026292488
2024-09-02 21:18:00|DLCS|1725311880|1057.5105569406|1057.5697297816|1057.5105569406|1057.5697297816
2024-09-02 21:19:00|DLCS|1725311940|1057.5754247143|1057.6293942495|1057.5754247143|1057.6293942495
2024-09-02 21:20:00|DLCS|1725312000|1057.6305610362|1057.7151251364|1057.6305610362|1057.7151251364
2024-09-02 21:21:00|DLCS|1725312060|1057.7205028212|1057.7897117178|1057.7205028212|1057.7897117178
2024-09-02 21:22:00|DLCS|1725312120|1057.7919785834|1057.858367406|1057.7919785834|1057.858367406
2024-09-02 21:23:00|DLCS|1725312180|1057.8620595724|1057.8816638057|1057.8620595724|1057.8816638057
2024-09-02 21:24:00|DLCS|1725312240|1057.8846682577|1057.9234718582|1057.8846682577|1057.9234718582
2024-09-02 21:25:00|DLCS|1725312300|1057.9324547788|1058.0125794936|1057.9324547788|1058.0125794936
2024-09-02 21:26:00|DLCS|1725312360|1058.0131736409|1058.0676556213|1058.0131736409|1058.0676556213
2024-09-02 21:27:00|DLCS|1725312420|1058.0758574538|1058.1377316206|1058.0758574538|1058.1377316206
2024-09-02 21:28:00|DLCS|1725312480|1058.1445933463|1058.2732637623|1058.1445933463|1058.2732637623
2024-09-02 21:29:00|DLCS|1725312540|1058.2740519231|1058.3131680255|1058.2740519231|1058.3131680255
2024-09-02 21:30:00|DLCS|1725312600|1058.3161858941|1058.3677318347|1058.3161858941|1058.3677318347
2024-09-02 21:31:00|DLCS|1725312660|1058.3692837476|1058.4134324772|1058.3692837476|1058.4134324772
2024-09-02 21:32:00|DLCS|1725312720|1058.4153522651|1058.4721940794|1058.4153522651|1058.4721940794
2024-09-02 21:33:00|DLCS|1725312780|1058.4775396701|1058.5228446398|1058.4775396701|1058.5228446398
2024-09-02 21:34:00|DLCS|1725312840|1058.527060587|1058.5703839169|1058.527060587|1058.5703839169
2024-09-02 21:35:00|DLCS|1725312900|1058.5732453172|1058.6011857233|1058.5732453172|1058.6011857233
2024-09-02 21:36:00|DLCS|1725312960|1058.6598554442|1058.7763678897|1058.6598554442|1058.7763678897
2024-09-02 21:37:00|DLCS|1725313020|1058.7809732827|1058.8633428822|1058.7809732827|1058.8633428822
2024-09-02 21:38:00|DLCS|1725313080|1058.8675556082|1058.9607752071|1058.8675556082|1058.9602692657
2024-09-02 21:39:00|DLCS|1725313140|1058.9664564581|1059.0123560142|1058.9661256268|1059.0123560142
2024-09-02 21:40:00|DLCS|1725313200|1059.0137253585|1059.028818386|1059.0137253585|1059.028818386
2024-09-02 21:41:00|DLCS|1725313260|1059.028507479|1059.0802774589|1059.028507479|1059.0802774589
2024-09-02 21:42:00|DLCS|1725313320|1059.0882159078|1059.1111789952|1059.0882159078|1059.1111789952
2024-09-02 21:43:00|DLCS|1725313380|1059.1143140762|1059.151971784|1059.1143140762|1059.1504674364
2024-09-02 21:44:00|DLCS|1725313440|1059.1506084164|1059.1968009608|1059.1506084164|1059.1968009608
2024-09-02 21:45:00|DLCS|1725313500|1059.1968725855|1059.2896653859|1059.1968725855|1059.2896653859
2024-09-02 21:46:00|DLCS|1725313560|1059.288757487|1059.3303923012|1059.288757487|1059.3303923012
2024-09-02 21:47:00|DLCS|1725313620|1059.331563003|1059.3514930677|1059.331563003|1059.3514930677
2024-09-02 21:48:00|DLCS|1725313680|1059.3519600457|1059.3734391544|1059.3519600457|1059.3734391544
2024-09-02 21:49:00|DLCS|1725313740|1059.3728236802|1059.3769954726|1059.370989694|1059.3734282604
2024-09-02 21:50:00|DLCS|1725313800|1059.3754733468|1059.3971674927|1059.3754733468|1059.3956429239
2024-09-02 21:51:00|DLCS|1725313860|1059.3955539209|1059.4280232883|1059.394983458|1059.4280232883
2024-09-02 21:52:00|DLCS|1725313920|1059.4419278124|1059.4832057875|1059.4419278124|1059.4832057875
2024-09-02 21:53:00|DLCS|1725313980|1059.4845102458|1059.8819099858|1059.4845102458|1059.8819099858
2024-09-02 21:54:00|DLCS|1725314040|1059.8903644433|1060.0262016732|1059.8903644433|1060.0262016732
2024-09-02 21:55:00|DLCS|1725314100|1060.0311505724|1060.1104122488|1060.0311505724|1060.1104122488
2024-09-02 21:56:00|DLCS|1725314160|1060.1200029524|1060.1200029524|1060.0078344051|1060.0078344051
2024-09-02 21:57:00|DLCS|1725314220|1060.0060363245|1060.0135566472|1059.98636092|1060.0135566472
2024-09-02 21:58:00|DLCS|1725314280|1060.020081416|1060.0600716548|1060.020081416|1060.0600716548
2024-09-02 21:59:00|DLCS|1725314340|1060.06559693|1060.1475170032|1060.0638009444|1060.1475170032
2024-09-02 22:00:00|DLCS|1725314400|1060.1499584266|1060.1888804882|1060.1499584266|1060.1888804882
2024-09-02 22:01:00|DLCS|1725314460|1060.1928040937|1060.1928040937|1060.1693836757|1060.1721930962
2024-09-02 22:02:00|DLCS|1725314520|1060.1690326394|1060.1690326394|1060.095439448|1060.095439448
2024-09-02 22:03:00|DLCS|1725314580|1060.0801979114|1060.0801979114|1059.9465509194|1059.9465509194
2024-09-02 22:04:00|DLCS|1725314640|1059.939404279|1059.939404279|1059.8597795468|1059.8597795468
2024-09-02 22:05:00|DLCS|1725314700|1059.8551694814|1059.8551694814|1059.7948193042|1059.7948193042
2024-09-02 22:06:00|DLCS|1725314760|1059.7896765933|1059.7896765933|1059.6848217779|1059.6848217779
2024-09-02 22:07:00|DLCS|1725314820|1059.6806555531|1059.6806555531|1059.6565093448|1059.6579064258
2024-09-02 22:08:00|DLCS|1725314880|1059.6561775268|1059.6650609747|1059.6561775268|1059.6637962774
2024-09-02 22:09:00|DLCS|1725314940|1059.6628050587|1059.6628050587|1059.6260790569|1059.6260790569
2024-09-02 22:10:00|DLCS|1725315000|1059.6247202089|1059.6247202089|1059.6209318862|1059.6229232166
2024-09-02 22:11:00|DLCS|1725315060|1059.6225975674|1059.6225975674|1059.6035079073|1059.6035079073
2024-09-02 22:12:00|DLCS|1725315120|1059.5990790673|1059.5990790673|1059.5416757477|1059.5416757477
2024-09-02 22:13:00|DLCS|1725315180|1059.537941596|1059.537941596|1059.488150238|1059.488150238
2024-09-02 22:14:00|DLCS|1725315240|1059.4820232115|1059.4820232115|1059.4201565556|1059.4201565556
2024-09-02 22:15:00|DLCS|1725315300|1059.4180635267|1059.4180635267|1059.3654006217|1059.3654006217
2024-09-02 22:16:00|DLCS|1725315360|1059.3570132198|1059.3570132198|1059.2910587676|1059.2910587676
2024-09-02 22:17:00|DLCS|1725315420|1059.2884926549|1059.2884926549|1059.2403286582|1059.2403286582
2024-09-02 22:18:00|DLCS|1725315480|1059.2387464258|1059.2387464258|1059.2163825138|1059.2163825138
2024-09-02 22:19:00|DLCS|1725315540|1059.2160796529|1059.2160796529|1059.2032412897|1059.2032412897
2024-09-02 22:20:00|DLCS|1725315600|1059.2020467234|1059.2020467234|1059.1630349635|1059.1630349635
2024-09-02 22:21:00|DLCS|1725315660|1059.1609169541|1059.1609169541|1059.1114002438|1059.1114002438
2024-09-02 22:22:00|DLCS|1725315720|1059.1082196938|1059.1082196938|1059.0771309797|1059.0771309797
2024-09-02 22:23:00|DLCS|1725315780|1059.0764203777|1059.0781123929|1059.07360391|1059.0762582497
2024-09-02 22:24:00|DLCS|1725315840|1059.0751046172|1059.0818980863|1059.0675424309|1059.0775226989
2024-09-02 22:25:00|DLCS|1725315900|1059.0782102013|1059.0821154994|1059.0488025199|1059.049215537
2024-09-02 22:26:00|DLCS|1725315960|1059.0493123432|1059.060369252|1059.0458864545|1059.0590534336
2024-09-02 22:27:00|DLCS|1725316020|1059.0537999243|1059.0537999243|1059.0240741707|1059.0240741707
2024-09-02 22:28:00|DLCS|1725316080|1059.0194561055|1059.0213221258|1058.9924526871|1058.9924526871
2024-09-02 22:29:00|DLCS|1725316140|1058.9936837389|1058.9936837389|1058.9713437863|1058.9713437863
2024-09-02 22:30:00|DLCS|1725316200|1058.967933774|1058.9749923849|1058.9234171469|1058.9282705817
2024-09-02 22:31:00|DLCS|1725316260|1058.9277065714|1058.9656868568|1058.9275832092|1058.9544700469
2024-09-02 22:32:00|DLCS|1725316320|1058.9513021389|1058.9513021389|1058.9179366628|1058.9179366628
2024-09-02 22:33:00|DLCS|1725316380|1058.9180655402|1058.9180655402|1058.9092188833|1058.9092188833
2024-09-02 22:34:00|DLCS|1725316440|1058.9069862506|1058.9092468731|1058.8953181828|1058.8953181828
2024-09-02 22:35:00|DLCS|1725316500|1058.8944545266|1058.8944545266|1058.8771150225|1058.8771150225
2024-09-02 22:36:00|DLCS|1725316560|1058.876859503|1058.881960368|1058.8439767165|1058.8439767165
2024-09-02 22:37:00|DLCS|1725316620|1058.8447386025|1058.8462281797|1058.837034648|1058.8461037322
2024-09-02 22:38:00|DLCS|1725316680|1058.8465095326|1058.8619055721|1058.8465095326|1058.8619055721
2024-09-02 22:39:00|DLCS|1725316740|1058.8625791052|1058.8674003037|1058.8625791052|1058.866138122
2024-09-02 22:40:00|DLCS|1725316800|1058.8662107784|1058.8788832714|1058.8662107784|1058.8788832714
2024-09-02 22:41:00|DLCS|1725316860|1058.8793435744|1058.9021222015|1058.8793435744|1058.9021222015
2024-09-02 22:42:00|DLCS|1725316920|1058.9023245721|1058.91172078|1058.9023245721|1058.91172078
2024-09-02 22:43:00|DLCS|1725316980|1058.9117943551|1058.9694317825|1058.9117943551|1058.9694317825
2024-09-02 22:44:00|DLCS|1725317040|1058.9715683677|1059.048546361|1058.9715683677|1059.048546361
2024-09-02 22:45:00|DLCS|1725317100|1059.0510836516|1059.0752856064|1059.0510836516|1059.0752856064
2024-09-02 22:46:00|DLCS|1725317160|1059.0763177813|1059.1179631043|1059.0763177813|1059.1179631043
2024-09-02 22:47:00|DLCS|1725317220|1059.1241191105|1059.215564918|1059.1241191105|1059.215564918
2024-09-02 22:48:00|DLCS|1725317280|1059.2250405323|1059.2794690983|1059.2250405323|1059.2794690983
2024-09-02 22:49:00|DLCS|1725317340|1059.2844372417|1059.3608285248|1059.2844372417|1059.3608285248
2024-09-02 22:50:00|DLCS|1725317400|1059.3636404535|1059.4152533132|1059.3636404535|1059.4152533132
2024-09-02 22:51:00|DLCS|1725317460|1059.4160789053|1059.4943729893|1059.4160789053|1059.4943729893
2024-09-02 22:52:00|DLCS|1725317520|1059.5122325917|1059.5933224492|1059.5122325917|1059.5933224492
2024-09-02 22:53:00|DLCS|1725317580|1059.5958702238|1059.6471886488|1059.5958702238|1059.6471886488
2024-09-02 22:54:00|DLCS|1725317640|1059.6522665641|1059.6852009728|1059.6522665641|1059.6852009728
2024-09-02 22:55:00|DLCS|1725317700|1059.6870468296|1059.7261019136|1059.6870468296|1059.7261019136
2024-09-02 22:56:00|DLCS|1725317760|1059.7294648546|1059.7539260827|1059.7294648546|1059.7539260827
2024-09-02 22:57:00|DLCS|1725317820|1059.7552756695|1059.7801038583|1059.7552756695|1059.7801038583
2024-09-02 22:58:00|DLCS|1725317880|1059.7807354984|1059.8373618689|1059.7807354984|1059.8373618689
2024-09-02 22:59:00|DLCS|1725317940|1059.8379802942|1059.8714341115|1059.8379802942|1059.8714341115
2024-09-02 23:00:00|DLCS|1725318000|1059.8726990766|1060.0054685489|1059.8726990766|1060.0054685489
2024-09-02 23:01:00|DLCS|1725318060|1060.0080002956|1060.1980384598|1060.0080002956|1060.1980384598
2024-09-02 23:02:00|DLCS|1725318120|1060.2094387719|1060.3143427613|1060.2094387719|1060.3143427613
2024-09-02 23:03:00|DLCS|1725318180|1060.3241294338|1060.381817139|1060.3241294338|1060.381817139
2024-09-02 23:04:00|DLCS|1725318240|1060.3844558761|1060.4485475268|1060.3844558761|1060.4485475268
2024-09-02 23:05:00|DLCS|1725318300|1060.4511598511|1060.4823248787|1060.4511598511|1060.4823248787
2024-09-02 23:06:00|DLCS|1725318360|1060.4845713529|1060.5264947227|1060.4845713529|1060.5264947227
2024-09-02 23:07:00|DLCS|1725318420|1060.5282375386|1060.5561120371|1060.5282375386|1060.5561120371
2024-09-02 23:08:00|DLCS|1725318480|1060.5569347606|1060.592444038|1060.5569347606|1060.592444038
2024-09-02 23:09:00|DLCS|1725318540|1060.5933067982|1060.6235486924|1060.5933067982|1060.6235486924
2024-09-02 23:10:00|DLCS|1725318600|1060.6245159853|1060.6868402185|1060.6245159853|1060.6868402185
2024-09-02 23:11:00|DLCS|1725318660|1060.6938192663|1060.7145867647|1060.6938192663|1060.7145867647
2024-09-02 23:12:00|DLCS|1725318720|1060.7182820962|1060.7449491049|1060.7182820962|1060.7449491049
2024-09-02 23:13:00|DLCS|1725318780|1060.7467717128|1060.7844569242|1060.7467717128|1060.7844569242
2024-09-02 23:14:00|DLCS|1725318840|1060.7868213068|1060.8176994622|1060.7868213068|1060.8176994622
2024-09-02 23:15:00|DLCS|1725318900|1060.8187323858|1060.848857357|1060.8187323858|1060.848857357
2024-09-02 23:16:00|DLCS|1725318960|1060.8489963091|1060.8837430283|1060.8489963091|1060.8837430283
2024-09-02 23:17:00|DLCS|1725319020|1060.8883510027|1060.9276639149|1060.8883510027|1060.9276639149
2024-09-02 23:18:00|DLCS|1725319080|1060.9281766039|1060.9508318915|1060.9281766039|1060.9508318915
2024-09-02 23:19:00|DLCS|1725319140|1060.9534406621|1060.9766155947|1060.9534406621|1060.9766155947
2024-09-02 23:20:00|DLCS|1725319200|1060.9782377852|1061.0085895649|1060.9782377852|1061.0085895649
2024-09-02 23:21:00|DLCS|1725319260|1061.0089913286|1061.0387483285|1061.0089913286|1061.0387483285
2024-09-02 23:22:00|DLCS|1725319320|1061.0408050009|1061.0661566502|1061.0408050009|1061.0661566502
2024-09-02 23:23:00|DLCS|1725319380|1061.066471304|1061.0869551585|1061.066471304|1061.0868734845
2024-09-02 23:24:00|DLCS|1725319440|1061.0868105456|1061.1143009112|1061.0868105456|1061.1143009112
2024-09-02 23:25:00|DLCS|1725319500|1061.1155703717|1061.1194071778|1061.1155703717|1061.1185950662
2024-09-02 23:26:00|DLCS|1725319560|1061.1192705462|1061.1416788276|1061.1192705462|1061.1408579946
2024-09-02 23:27:00|DLCS|1725319620|1061.1409440204|1061.1417381224|1061.1371451246|1061.1389308402
2024-09-02 23:28:00|DLCS|1725319680|1061.1418028472|1061.1418028472|1061.1359563007|1061.1371549974
2024-09-02 23:29:00|DLCS|1725319740|1061.1361754668|1061.1362893745|1061.1208680705|1061.1208680705
2024-09-02 23:30:00|DLCS|1725319800|1061.120633851|1061.120633851|1061.1001244704|1061.1001244704
2024-09-02 23:31:00|DLCS|1725319860|1061.0985382249|1061.1333625873|1061.0980779654|1061.1244067388
2024-09-02 23:32:00|DLCS|1725319920|1061.1207354506|1061.1309835399|1061.1103027222|1061.1103027222
2024-09-02 23:33:00|DLCS|1725319980|1061.1101910595|1061.1160554266|1061.1081274152|1061.1160554266
2024-09-02 23:34:00|DLCS|1725320040|1061.1157234429|1061.1222678961|1061.1143503614|1061.1222678961
2024-09-02 23:35:00|DLCS|1725320100|1061.1250856862|1061.129322626|1061.1240293253|1061.1253001119
2024-09-02 23:36:00|DLCS|1725320160|1061.1259646928|1061.1323378233|1061.1259646928|1061.1323378233
2024-09-02 23:37:00|DLCS|1725320220|1061.1347766039|1061.1400842874|1061.1347766039|1061.1374440292
2024-09-02 23:38:00|DLCS|1725320280|1061.1374522913|1061.1474320255|1061.1374522913|1061.1474320255
2024-09-02 23:39:00|DLCS|1725320340|1061.1483862988|1061.1509347313|1061.1401820943|1061.1509347313
2024-09-02 23:40:00|DLCS|1725320400|1061.1499579877|1061.171824581|1061.1487209146|1061.171824581
2024-09-02 23:41:00|DLCS|1725320460|1061.1781938615|1061.2253134756|1061.1780716294|1061.2248861029
2024-09-02 23:42:00|DLCS|1725320520|1061.2248067241|1061.2251824683|1061.2227809058|1061.2239056041
2024-09-02 23:43:00|DLCS|1725320580|1061.215189561|1061.216376942|1061.2066810146|1061.207169197
2024-09-02 23:44:00|DLCS|1725320640|1061.2072242535|1061.2103263168|1061.1993008306|1061.1993008306
2024-09-02 23:45:00|DLCS|1725320700|1061.1965841029|1061.1965841029|1061.1840141245|1061.1841733225
2024-09-02 23:46:00|DLCS|1725320760|1061.184275288|1061.184275288|1061.1729545346|1061.1729545346
2024-09-02 23:47:00|DLCS|1725320820|1061.1700281335|1061.1700281335|1061.1599814953|1061.1599814953
2024-09-02 23:48:00|DLCS|1725320880|1061.159369938|1061.159369938|1061.1498364077|1061.1498364077
2024-09-02 23:49:00|DLCS|1725320940|1061.1489309222|1061.1489309222|1061.1364578725|1061.1364578725
2024-09-02 23:50:00|DLCS|1725321000|1061.1355099632|1061.1355099632|1061.1217517892|1061.1217517892
2024-09-02 23:51:00|DLCS|1725321060|1061.1214388896|1061.1214388896|1061.1004752323|1061.1004752323
2024-09-02 23:52:00|DLCS|1725321120|1061.0975126115|1061.0975126115|1061.0009081297|1061.0009081297
2024-09-02 23:53:00|DLCS|1725321180|1060.9993428164|1060.9993428164|1060.9679324603|1060.9679324603
2024-09-02 23:54:00|DLCS|1725321240|1060.9668323786|1060.9668323786|1060.9252173091|1060.9252173091
2024-09-02 23:55:00|DLCS|1725321300|1060.9196846102|1060.9196846102|1060.9107497588|1060.9107497588
2024-09-02 23:56:00|DLCS|1725321360|1060.9105356345|1060.9105356345|1060.864844511|1060.864844511
2024-09-02 23:57:00|DLCS|1725321420|1060.8614533052|1060.8614533052|1060.8290849738|1060.8290849738
2024-09-02 23:58:00|DLCS|1725321480|1060.8264584148|1060.8264584148|1060.7841551986|1060.7841551986
2024-09-02 23:59:00|DLCS|1725321540|1060.782868495|1060.782868495|1060.77529679|1060.77529679
2024-09-03 00:00:00|DLCS|1725321600|1060.7745198182|1060.7745198182|1060.6794300379|1060.6794300379
2024-09-03 00:01:00|DLCS|1725321660|1060.6767888047|1060.6767888047|1060.5238449315|1060.5238449315
2024-09-03 00:02:00|DLCS|1725321720|1060.5118737846|1060.5118737846|1060.3876801421|1060.3876801421
2024-09-03 00:03:00|DLCS|1725321780|1060.3796140376|1060.3796140376|1060.3348316927|1060.3348316927
2024-09-03 00:04:00|DLCS|1725321840|1060.3342380464|1060.3342380464|1060.2799368379|1060.2799368379
2024-09-03 00:05:00|DLCS|1725321900|1060.2737796221|1060.2737796221|1060.2429100362|1060.2429100362
2024-09-03 00:06:00|DLCS|1725321960|1060.2401573601|1060.2401573601|1060.1930002979|1060.1930002979
2024-09-03 00:07:00|DLCS|1725322020|1060.1914051966|1060.1914051966|1060.1506256124|1060.1506256124
2024-09-03 00:08:00|DLCS|1725322080|1060.1477282763|1060.1477282763|1060.0976243893|1060.0976243893
2024-09-03 00:09:00|DLCS|1725322140|1060.0954604435|1060.0954604435|1060.0221465251|1060.0221465251
2024-09-03 00:10:00|DLCS|1725322200|1060.0196233212|1060.0196233212|1059.9138070298|1059.9138070298
2024-09-03 00:11:00|DLCS|1725322260|1059.901242348|1059.901242348|1059.8453115048|1059.8453115048
2024-09-03 00:12:00|DLCS|1725322320|1059.8440328295|1059.8440328295|1059.7899151469|1059.7899151469
2024-09-03 00:13:00|DLCS|1725322380|1059.7853482901|1059.7853482901|1059.7584982194|1059.7584982194
2024-09-03 00:14:00|DLCS|1725322440|1059.7537992036|1059.7537992036|1059.715734672|1059.715734672
2024-09-03 00:15:00|DLCS|1725322500|1059.710336167|1059.710336167|1059.6790309255|1059.6790309255
2024-09-03 00:16:00|DLCS|1725322560|1059.6779996954|1059.6779996954|1059.6270308403|1059.6270308403
2024-09-03 00:17:00|DLCS|1725322620|1059.6210184085|1059.6210184085|1059.5521123853|1059.5521123853
2024-09-03 00:18:00|DLCS|1725322680|1059.5503424126|1059.5503424126|1059.4985493379|1059.4985493379
2024-09-03 00:19:00|DLCS|1725322740|1059.4883300815|1059.4883300815|1059.4254250282|1059.4254250282
2024-09-03 00:20:00|DLCS|1725322800|1059.4249681114|1059.4249681114|1059.3644547809|1059.3644547809
2024-09-03 00:21:00|DLCS|1725322860|1059.3629818984|1059.3629818984|1059.3098779218|1059.3098779218
2024-09-03 00:22:00|DLCS|1725322920|1059.3092130655|1059.3092130655|1059.2584387483|1059.2584387483
2024-09-03 00:23:00|DLCS|1725322980|1059.2434404981|1059.2434404981|1059.1435576766|1059.1435576766
2024-09-03 00:24:00|DLCS|1725323040|1059.1385236779|1059.1385236779|1059.0719242978|1059.0719242978
2024-09-03 00:25:00|DLCS|1725323100|1059.0666716724|1059.0666716724|1059.006685264|1059.006685264
2024-09-03 00:26:00|DLCS|1725323160|1059.0061879059|1059.0061879059|1058.9558550366|1058.9558550366
2024-09-03 00:27:00|DLCS|1725323220|1058.9561236933|1058.9561236933|1058.9236231495|1058.9236231495
2024-09-03 00:28:00|DLCS|1725323280|1058.9233076851|1058.9233076851|1058.8959202522|1058.8959202522
2024-09-03 00:29:00|DLCS|1725323340|1058.8941515972|1058.8941515972|1058.8860286243|1058.8862856583
2024-09-03 00:30:00|DLCS|1725323400|1058.886070796|1058.886070796|1058.8813667181|1058.8838752682
2024-09-03 00:31:00|DLCS|1725323460|1058.8832094199|1058.8857370133|1058.8812990441|1058.8857370133
2024-09-03 00:32:00|DLCS|1725323520|1058.8864196937|1058.8931908794|1058.8859780463|1058.8908204733
2024-09-03 00:33:00|DLCS|1725323580|1058.8885632599|1058.8902927665|1058.8852428025|1058.8871481651
2024-09-03 00:34:00|DLCS|1725323640|1058.888284553|1058.8892305355|1058.8805231416|1058.8805231416
2024-09-03 00:35:00|DLCS|1725323700|1058.8823831714|1058.8823831714|1058.8692075558|1058.8716684745
2024-09-03 00:36:00|DLCS|1725323760|1058.8713252587|1058.8713252587|1058.8209565791|1058.8209565791
2024-09-03 00:37:00|DLCS|1725323820|1058.8168983132|1058.8168983132|1058.7240125534|1058.7240125534
2024-09-03 00:38:00|DLCS|1725323880|1058.7219775364|1058.7219775364|1058.6931353326|1058.6931353326
2024-09-03 00:39:00|DLCS|1725323940|1058.6913587134|1058.6913587134|1058.6562292472|1058.6562292472
2024-09-03 00:40:00|DLCS|1725324000|1058.6529394042|1058.6529394042|1058.6332312205|1058.6332312205
2024-09-03 00:41:00|DLCS|1725324060|1058.6316645079|1058.6316645079|1058.6140810118|1058.6140810118
2024-09-03 00:42:00|DLCS|1725324120|1058.6137429686|1058.6137429686|1058.6016876996|1058.6016876996
2024-09-03 00:43:00|DLCS|1725324180|1058.5976475933|1058.5976475933|1058.5627157994|1058.5627157994
2024-09-03 00:44:00|DLCS|1725324240|1058.5511116888|1058.5511116888|1058.5186397623|1058.5186397623
2024-09-03 00:45:00|DLCS|1725324300|1058.5176917197|1058.5176917197|1058.492963076|1058.492963076
2024-09-03 00:46:00|DLCS|1725324360|1058.4923420772|1058.4923420772|1058.4829966885|1058.4863528093
2024-09-03 00:47:00|DLCS|1725324420|1058.4807872817|1058.4807872817|1058.4711933805|1058.4711933805
2024-09-03 00:48:00|DLCS|1725324480|1058.4711812619|1058.4711812619|1058.4660197322|1058.4678780378
2024-09-03 00:49:00|DLCS|1725324540|1058.467316142|1058.4782321537|1058.4668871927|1058.4782321537
2024-09-03 00:50:00|DLCS|1725324600|1058.4783834729|1058.4783834729|1058.4746846417|1058.4754019633
2024-09-03 00:51:00|DLCS|1725324660|1058.4752010474|1058.493322996|1058.4713143359|1058.493322996
2024-09-03 00:52:00|DLCS|1725324720|1058.4923880755|1058.5055945198|1058.4856248279|1058.5055945198
2024-09-03 00:53:00|DLCS|1725324780|1058.5056799405|1058.5215868323|1058.5056799405|1058.5215868323
2024-09-03 00:54:00|DLCS|1725324840|1058.5215074602|1058.5337071462|1058.5215074602|1058.5337071462
2024-09-03 00:55:00|DLCS|1725324900|1058.5355129037|1058.5397043945|1058.5355129037|1058.5381230189
2024-09-03 00:56:00|DLCS|1725324960|1058.5425175132|1058.5637528157|1058.5412759473|1058.5637528157
2024-09-03 00:57:00|DLCS|1725325020|1058.5678382696|1058.5749155969|1058.5678382696|1058.5742042441
2024-09-03 00:58:00|DLCS|1725325080|1058.5736203175|1058.5972877425|1058.5736203175|1058.5972877425
2024-09-03 00:59:00|DLCS|1725325140|1058.5969847469|1058.6157016375|1058.5969847469|1058.6157016375
2024-09-03 01:00:00|DLCS|1725325200|1058.6199356289|1058.644782836|1058.6199356289|1058.644782836
2024-09-03 01:01:00|DLCS|1725325260|1058.6451648794|1058.6796209088|1058.6451648794|1058.6784293396
2024-09-03 01:02:00|DLCS|1725325320|1058.6797223245|1058.6948788086|1058.6769887142|1058.6948788086
2024-09-03 01:03:00|DLCS|1725325380|1058.7002437998|1058.7258279558|1058.700106304|1058.7258279558
2024-09-03 01:04:00|DLCS|1725325440|1058.7264678987|1058.7505271034|1058.7264678987|1058.7505271034
2024-09-03 01:05:00|DLCS|1725325500|1058.7558003108|1058.8144612545|1058.7558003108|1058.8144612545
2024-09-03 01:06:00|DLCS|1725325560|1058.8153698264|1058.9233957437|1058.8153698264|1058.9233957437
2024-09-03 01:07:00|DLCS|1725325620|1058.9235102419|1058.9921522614|1058.9235102419|1058.9921522614
2024-09-03 01:08:00|DLCS|1725325680|1058.9924987375|1059.1045005063|1058.9924987375|1059.1045005063
2024-09-03 01:09:00|DLCS|1725325740|1059.1221204545|1059.1987105974|1059.1221204545|1059.1987105974
2024-09-03 01:10:00|DLCS|1725325800|1059.2059326832|1059.2915723945|1059.2059326832|1059.2915723945
2024-09-03 01:11:00|DLCS|1725325860|1059.2922485735|1059.3636198976|1059.2922485735|1059.3636198976
2024-09-03 01:12:00|DLCS|1725325920|1059.3730771979|1059.4321078902|1059.3730771979|1059.4321078902
2024-09-03 01:13:00|DLCS|1725325980|1059.4390876031|1059.5606418791|1059.4390876031|1059.5606418791
2024-09-03 01:14:00|DLCS|1725326040|1059.5680269342|1059.6409519262|1059.5680269342|1059.6409519262
2024-09-03 01:15:00|DLCS|1725326100|1059.6480673881|1059.6754048596|1059.6480673881|1059.6754048596
2024-09-03 01:16:00|DLCS|1725326160|1059.6764732064|1059.7216415133|1059.6764732064|1059.7216415133
2024-09-03 01:17:00|DLCS|1725326220|1059.722332493|1059.7778171523|1059.722332493|1059.7778171523
2024-09-03 01:18:00|DLCS|1725326280|1059.7785931324|1059.8171623472|1059.7785931324|1059.8171623472
2024-09-03 01:19:00|DLCS|1725326340|1059.8248900396|1059.8713496046|1059.8248900396|1059.8713496046
2024-09-03 01:20:00|DLCS|1725326400|1059.8749913458|1059.9028946483|1059.8749913458|1059.9028946483
2024-09-03 01:21:00|DLCS|1725326460|1059.9035063808|1059.9224668079|1059.9035063808|1059.9224668079
2024-09-03 01:22:00|DLCS|1725326520|1059.9225382138|1059.9598904305|1059.9225382138|1059.9598904305
2024-09-03 01:23:00|DLCS|1725326580|1059.9635834651|1060.0153240052|1059.9635834651|1060.0153240052
2024-09-03 01:24:00|DLCS|1725326640|1060.018518693|1060.0492762202|1060.018518693|1060.0492762202
2024-09-03 01:25:00|DLCS|1725326700|1060.051478912|1060.0672805054|1060.051478912|1060.0672805054
2024-09-03 01:26:00|DLCS|1725326760|1060.0655939134|1060.085881256|1060.0655939134|1060.085881256
2024-09-03 01:27:00|DLCS|1725326820|1060.0893852699|1060.1121999629|1060.0893852699|1060.111992308
2024-09-03 01:28:00|DLCS|1725326880|1060.1122730239|1060.1177100563|1060.1122730239|1060.1177100563
2024-09-03 01:29:00|DLCS|1725326940|1060.1185974257|1060.1428183497|1060.1185974257|1060.1428183497
2024-09-03 01:30:00|DLCS|1725327000|1060.1427938657|1060.1585051093|1060.1427938657|1060.1585051093
2024-09-03 01:31:00|DLCS|1725327060|1060.1594799082|1060.1737459896|1060.1594799082|1060.1737459896
2024-09-03 01:32:00|DLCS|1725327120|1060.1759026539|1060.2056430229|1060.1759026539|1060.2056430229
2024-09-03 01:33:00|DLCS|1725327180|1060.2054472183|1060.226101033|1060.2054472183|1060.226101033
2024-09-03 01:34:00|DLCS|1725327240|1060.2289462158|1060.2382958809|1060.2289462158|1060.2382958809
2024-09-03 01:35:00|DLCS|1725327300|1060.2404398234|1060.251690032|1060.2404398234|1060.251690032
2024-09-03 01:36:00|DLCS|1725327360|1060.2527722939|1060.297185969|1060.2527722939|1060.297185969
2024-09-03 01:37:00|DLCS|1725327420|1060.3046805612|1060.3904974815|1060.3046805612|1060.3904974815
2024-09-03 01:38:00|DLCS|1725327480|1060.3924049122|1060.4187766369|1060.3924049122|1060.4187766369
2024-09-03 01:39:00|DLCS|1725327540|1060.4193687245|1060.4409300763|1060.4193687245|1060.4409300763
2024-09-03 01:40:00|DLCS|1725327600|1060.4434741601|1060.4566513246|1060.4434741601|1060.4566513246
2024-09-03 01:41:00|DLCS|1725327660|1060.4539227956|1060.4684001952|1060.4539227956|1060.4659387169
2024-09-03 01:42:00|DLCS|1725327720|1060.4646337333|1060.4782443481|1060.4646337333|1060.4761038191
2024-09-03 01:43:00|DLCS|1725327780|1060.4798466532|1060.5060348539|1060.4798466532|1060.5038472816
2024-09-03 01:44:00|DLCS|1725327840|1060.5212328921|1060.5807356966|1060.5212328921|1060.5807356966
2024-09-03 01:45:00|DLCS|1725327900|1060.5823657667|1060.6262132577|1060.5823657667|1060.6262132577
2024-09-03 01:46:00|DLCS|1725327960|1060.627199308|1060.6423334941|1060.6268260127|1060.6417241346
2024-09-03 01:47:00|DLCS|1725328020|1060.6455899252|1060.669586648|1060.6451669525|1060.669586648
2024-09-03 01:48:00|DLCS|1725328080|1060.6765456058|1060.7013325232|1060.6765456058|1060.7013325232
2024-09-03 01:49:00|DLCS|1725328140|1060.7019368101|1060.7401582323|1060.7019368101|1060.7401582323
2024-09-03 01:50:00|DLCS|1725328200|1060.7415956559|1060.757124112|1060.7415956559|1060.757124112
2024-09-03 01:51:00|DLCS|1725328260|1060.759393645|1060.817515636|1060.759393645|1060.817515636
2024-09-03 01:52:00|DLCS|1725328320|1060.8204589652|1060.8619764605|1060.8204589652|1060.8619764605
2024-09-03 01:53:00|DLCS|1725328380|1060.8638989002|1060.9059353646|1060.8638989002|1060.9059353646
2024-09-03 01:54:00|DLCS|1725328440|1060.9060390483|1060.9516706473|1060.9060390483|1060.9516706473
2024-09-03 01:55:00|DLCS|1725328500|1060.9559346487|1060.9966884054|1060.9559346487|1060.9966884054
2024-09-03 01:56:00|DLCS|1725328560|1061.0088238437|1061.0531484827|1061.0088238437|1061.0531484827
2024-09-03 01:57:00|DLCS|1725328620|1061.0555142881|1061.0856321408|1061.0555142881|1061.0856321408
2024-09-03 01:58:00|DLCS|1725328680|1061.0901510296|1061.1156725737|1061.0901510296|1061.1156725737
2024-09-03 01:59:00|DLCS|1725328740|1061.1161778303|1061.1402007607|1061.1161778303|1061.1402007607
2024-09-03 02:00:00|DLCS|1725328800|1061.1427772793|1061.1783096951|1061.1427772793|1061.1783096951
2024-09-03 02:01:00|DLCS|1725328860|1061.1798144693|1061.2118738854|1061.1798144693|1061.2118738854
2024-09-03 02:02:00|DLCS|1725328920|1061.2136797652|1061.2417248987|1061.2136797652|1061.2417248987
2024-09-03 02:03:00|DLCS|1725328980|1061.2455323522|1061.2694172433|1061.2455323522|1061.2694172433
2024-09-03 02:04:00|DLCS|1725329040|1061.2715006636|1061.4127762196|1061.2715006636|1061.4127762196
2024-09-03 02:05:00|DLCS|1725329100|1061.4222023939|1061.5762079263|1061.4222023939|1061.5762079263
2024-09-03 02:06:00|DLCS|1725329160|1061.5772306782|1061.6282495264|1061.5772306782|1061.6282495264
2024-09-03 02:07:00|DLCS|1725329220|1061.6297692747|1061.709070959|1061.6297692747|1061.709070959
2024-09-03 02:08:00|DLCS|1725329280|1061.7119158863|1061.7676454545|1061.7119158863|1061.7609457822
2024-09-03 02:09:00|DLCS|1725329340|1061.7573182755|1061.8045920265|1061.7573182755|1061.8045920265
2024-09-03 02:10:00|DLCS|1725329400|1061.8061715774|1062.1309768477|1061.8041033297|1062.1309768477
2024-09-03 02:11:00|DLCS|1725329460|1062.1605990707|1062.4184891084|1062.1605990707|1062.4184891084
2024-09-03 02:12:00|DLCS|1725329520|1062.438746664|1062.5840233987|1062.438746664|1062.5840233987
2024-09-03 02:13:00|DLCS|1725329580|1062.5950423931|1062.6656848967|1062.5950423931|1062.6656848967
2024-09-03 02:14:00|DLCS|1725329640|1062.6700469967|1063.1899636729|1062.6700469967|1063.1899636729
2024-09-03 02:15:00|DLCS|1725329700|1063.2101447921|1063.3971969203|1063.2101447921|1063.3971969203
2024-09-03 02:16:00|DLCS|1725329760|1063.4087617583|1063.6028770199|1063.4087617583|1063.6028770199
2024-09-03 02:17:00|DLCS|1725329820|1063.6185570852|1063.7865598927|1063.6185570852|1063.7865598927
2024-09-03 02:18:00|DLCS|1725329880|1063.7912281389|1064.0125980533|1063.7912281389|1064.0125980533
2024-09-03 02:19:00|DLCS|1725329940|1064.0365734755|1064.2427277668|1064.0365734755|1064.2427277668
2024-09-03 02:20:00|DLCS|1725330000|1064.2631756306|1064.400257138|1064.2631756306|1064.400257138
2024-09-03 02:21:00|DLCS|1725330060|1064.4056635365|1064.5268879134|1064.4056635365|1064.5268879134
2024-09-03 02:22:00|DLCS|1725330120|1064.53484087|1064.6810194877|1064.53484087|1064.6810194877
2024-09-03 02:23:00|DLCS|1725330180|1064.6861626138|1064.8152058188|1064.6861626138|1064.8152058188
2024-09-03 02:24:00|DLCS|1725330240|1064.8224693055|1064.9410745013|1064.8224693055|1064.9410745013
2024-09-03 02:25:00|DLCS|1725330300|1064.9442589193|1065.0232671114|1064.9442589193|1065.0232671114
2024-09-03 02:26:00|DLCS|1725330360|1065.0339040877|1065.1123660807|1065.0339040877|1065.1123660807
2024-09-03 02:27:00|DLCS|1725330420|1065.1265644712|1065.175977434|1065.1265644712|1065.175977434
2024-09-03 02:28:00|DLCS|1725330480|1065.1809520342|1065.2260744903|1065.1809520342|1065.2260744903
2024-09-03 02:29:00|DLCS|1725330540|1065.2307505844|1065.3016329128|1065.2307505844|1065.3016329128
2024-09-03 02:30:00|DLCS|1725330600|1065.3040997354|1065.3356993351|1065.3040997354|1065.3356993351
2024-09-03 02:31:00|DLCS|1725330660|1065.3401683356|1065.391451068|1065.3401683356|1065.391451068
2024-09-03 02:32:00|DLCS|1725330720|1065.3949846737|1065.4422948061|1065.3949846737|1065.4422948061
2024-09-03 02:33:00|DLCS|1725330780|1065.4424386306|1065.4970666252|1065.4424386306|1065.4970666252
2024-09-03 02:34:00|DLCS|1725330840|1065.504970426|1065.5444163523|1065.504970426|1065.5444163523
2024-09-03 02:35:00|DLCS|1725330900|1065.5460154349|1065.5858758528|1065.5460154349|1065.5858758528
2024-09-03 02:36:00|DLCS|1725330960|1065.5911419309|1065.6321391331|1065.5911419309|1065.6321391331
2024-09-03 02:37:00|DLCS|1725331020|1065.636615855|1065.6847539868|1065.636615855|1065.6847539868
2024-09-03 02:38:00|DLCS|1725331080|1065.6899240601|1065.7233725108|1065.6899240601|1065.7233725108
2024-09-03 02:39:00|DLCS|1725331140|1065.7261891424|1065.7590248357|1065.7261891424|1065.7590248357
2024-09-03 02:40:00|DLCS|1725331200|1065.7641261772|1065.790409242|1065.7641261772|1065.7831902643
2024-09-03 02:41:00|DLCS|1725331260|1065.7937737643|1065.7973566876|1065.7876206413|1065.7894668877
2024-09-03 02:42:00|DLCS|1725331320|1065.7872231671|1065.7872231671|1065.7671089756|1065.7771669468
2024-09-03 02:43:00|DLCS|1725331380|1065.7781608123|1065.7897087261|1065.7773759159|1065.7884579532
2024-09-03 02:44:00|DLCS|1725331440|1065.7876604679|1065.7963068109|1065.7876604679|1065.7948271109
2024-09-03 02:45:00|DLCS|1725331500|1065.800193279|1065.8264704578|1065.800193279|1065.8264704578
2024-09-03 02:46:00|DLCS|1725331560|1065.8267102593|1065.86476642|1065.8267102593|1065.86476642
2024-09-03 02:47:00|DLCS|1725331620|1065.8649931581|1065.9012242875|1065.8649931581|1065.9012242875
2024-09-03 02:48:00|DLCS|1725331680|1065.9047357451|1065.9204121064|1065.9047357451|1065.9204121064
2024-09-03 02:49:00|DLCS|1725331740|1065.923552314|1065.9561426285|1065.923552314|1065.9561426285
2024-09-03 02:50:00|DLCS|1725331800|1065.9605964499|1065.9914489503|1065.9605964499|1065.9906052657
2024-09-03 02:51:00|DLCS|1725331860|1065.9985293887|1066.0565969936|1065.9985293887|1066.0565969936
2024-09-03 02:52:00|DLCS|1725331920|1066.0595975417|1066.0922431062|1066.0595975417|1066.0922431062
2024-09-03 02:53:00|DLCS|1725331980|1066.0939393906|1066.1213114027|1066.0939393906|1066.1213114027
2024-09-03 02:54:00|DLCS|1725332040|1066.1196903689|1066.1412246388|1066.1196903689|1066.1361955836
2024-09-03 02:55:00|DLCS|1725332100|1066.1377392716|1066.1626079947|1066.1377392716|1066.1489285104
2024-09-03 02:56:00|DLCS|1725332160|1066.1473354202|1066.1658640932|1066.1464680104|1066.1658640932
2024-09-03 02:57:00|DLCS|1725332220|1066.165678208|1066.1711918954|1066.135001974|1066.135001974
2024-09-03 02:58:00|DLCS|1725332280|1066.1423858681|1066.1424855369|1066.1325780809|1066.1365510305
2024-09-03 02:59:00|DLCS|1725332340|1066.1081106947|1066.1081106947|1066.082294087|1066.0855807302
2024-09-03 03:00:00|DLCS|1725332400|1066.0828460208|1066.0917351328|1066.0819802869|1066.0893404294
2024-09-03 03:01:00|DLCS|1725332460|1066.0881657271|1066.0881657271|1066.0703398826|1066.0703398826
2024-09-03 03:02:00|DLCS|1725332520|1066.0681214916|1066.0681214916|1066.0367247936|1066.036982608
2024-09-03 03:03:00|DLCS|1725332580|1066.0404395421|1066.0550927047|1066.0388859019|1066.0447147417
2024-09-03 03:04:00|DLCS|1725332640|1066.0403915748|1066.0909038335|1066.0403915748|1066.0909038335
2024-09-03 03:05:00|DLCS|1725332700|1066.0820949078|1066.1021324074|1066.0820949078|1066.0947352765
2024-09-03 03:06:00|DLCS|1725332760|1066.0926241641|1066.1342278688|1066.0917848517|1066.1342278688
2024-09-03 03:07:00|DLCS|1725332820|1066.1352029027|1066.1542465416|1066.1352029027|1066.1381028778
2024-09-03 03:08:00|DLCS|1725332880|1066.138197585|1066.138197585|1066.1163761352|1066.1163761352
2024-09-03 03:09:00|DLCS|1725332940|1066.113091842|1066.113091842|1066.0927000931|1066.0927000931
2024-09-03 03:10:00|DLCS|1725333000|1066.0609580984|1066.0609580984|1066.0107804114|1066.0107804114
2024-09-03 03:11:00|DLCS|1725333060|1066.0041256768|1066.0041256768|1065.9436823519|1065.9436823519
2024-09-03 03:12:00|DLCS|1725333120|1065.9014352064|1065.9014352064|1065.835921056|1065.835921056
2024-09-03 03:13:00|DLCS|1725333180|1065.832236967|1065.832236967|1065.7710877176|1065.7710877176
2024-09-03 03:14:00|DLCS|1725333240|1065.7628486123|1065.7628486123|1065.45311241|1065.45311241
2024-09-03 03:15:00|DLCS|1725333300|1065.438805636|1065.438805636|1065.2890291969|1065.2890291969
2024-09-03 03:16:00|DLCS|1725333360|1065.2782845711|1065.2782845711|1065.1041830235|1065.1041830235
2024-09-03 03:17:00|DLCS|1725333420|1065.0886772995|1065.0886772995|1064.9341653628|1064.9341653628
2024-09-03 03:18:00|DLCS|1725333480|1064.9292925212|1064.9292925212|1064.7152506255|1064.7152506255
2024-09-03 03:19:00|DLCS|1725333540|1064.6864547348|1064.6864547348|1064.434355535|1064.434355535
2024-09-03 03:20:00|DLCS|1725333600|1064.4087801413|1064.4087801413|1064.2558332201|1064.2558332201
2024-09-03 03:21:00|DLCS|1725333660|1064.2507600994|1064.2507600994|1064.0960505199|1064.0960505199
2024-09-03 03:22:00|DLCS|1725333720|1064.0830186826|1064.0830186826|1063.8877012773|1063.8877012773
2024-09-03 03:23:00|DLCS|1725333780|1063.8785079862|1063.8785079862|1063.6984220067|1063.6984220067
2024-09-03 03:24:00|DLCS|1725333840|1063.6850590282|1063.6850590282|1063.5194073832|1063.5194073832
2024-09-03 03:25:00|DLCS|1725333900|1063.5112636399|1063.5112636399|1063.3827838979|1063.3827838979
2024-09-03 03:26:00|DLCS|1725333960|1063.3699704306|1063.3699704306|1063.2035604505|1063.2035604505
2024-09-03 03:27:00|DLCS|1725334020|1063.1786179879|1063.1786179879|1063.0601332529|1063.0601332529
2024-09-03 03:28:00|DLCS|1725334080|1063.0337066931|1063.0337066931|1062.9100539513|1062.9100539513
2024-09-03 03:29:00|DLCS|1725334140|1062.8930935364|1062.8930935364|1062.7426699218|1062.7426699218
2024-09-03 03:30:00|DLCS|1725334200|1062.7280111918|1062.7280111918|1062.5717972523|1062.5717972523
2024-09-03 03:31:00|DLCS|1725334260|1062.5659950536|1062.5659950536|1062.4354492456|1062.4354492456
2024-09-03 03:32:00|DLCS|1725334320|1062.4236999768|1062.4236999768|1062.3068533811|1062.3068533811
2024-09-03 03:33:00|DLCS|1725334380|1062.3037738973|1062.3037738973|1062.1695397638|1062.1695397638
2024-09-03 03:34:00|DLCS|1725334440|1062.1535533189|1062.1535533189|1062.0133663597|1062.0133663597
2024-09-03 03:35:00|DLCS|1725334500|1062.008590605|1062.008590605|1061.9264328613|1061.9264328613
2024-09-03 03:36:00|DLCS|1725334560|1061.9133289492|1061.9133289492|1061.784691329|1061.784691329
2024-09-03 03:37:00|DLCS|1725334620|1061.7782504936|1061.7782504936|1061.7073412128|1061.7073412128
2024-09-03 03:38:00|DLCS|1725334680|1061.6788438035|1061.6788438035|1061.4890397927|1061.4890397927
2024-09-03 03:39:00|DLCS|1725334740|1061.4859659839|1061.4859659839|1061.400874872|1061.400874872
2024-09-03 03:40:00|DLCS|1725334800|1061.3954188514|1061.3954188514|1061.3211346133|1061.3211346133
2024-09-03 03:41:00|DLCS|1725334860|1061.3194681344|1061.3194681344|1061.1486719982|1061.1486719982
2024-09-03 03:42:00|DLCS|1725334920|1061.1365501298|1061.1365501298|1061.0298679994|1061.0298679994
2024-09-03 03:43:00|DLCS|1725334980|1061.0258652355|1061.0258652355|1060.9185376254|1060.9185376254
2024-09-03 03:44:00|DLCS|1725335040|1060.8980825096|1060.8980825096|1060.8239941752|1060.8239941752
2024-09-03 03:45:00|DLCS|1725335100|1060.820641477|1060.820641477|1060.7614307248|1060.7614307248
2024-09-03 03:46:00|DLCS|1725335160|1060.7612110163|1060.7612110163|1060.6962777005|1060.6962777005
2024-09-03 03:47:00|DLCS|1725335220|1060.6956261227|1060.6956261227|1060.6051125488|1060.6051125488
2024-09-03 03:48:00|DLCS|1725335280|1060.599010337|1060.599010337|1060.5322464|1060.5322464
2024-09-03 03:49:00|DLCS|1725335340|1060.5208946432|1060.5208946432|1060.4867481978|1060.4867481978
2024-09-03 03:50:00|DLCS|1725335400|1060.4862024097|1060.4862024097|1060.4499627486|1060.4499627486
2024-09-03 03:51:00|DLCS|1725335460|1060.4436049086|1060.4436049086|1060.3602756384|1060.3602756384
2024-09-03 03:52:00|DLCS|1725335520|1060.3552388058|1060.3552388058|1060.2703813361|1060.2703813361
2024-09-03 03:53:00|DLCS|1725335580|1060.2686964371|1060.2686964371|1060.1861524699|1060.1861524699
2024-09-03 03:54:00|DLCS|1725335640|1060.1788926473|1060.1788926473|1060.0881732724|1060.0881732724
2024-09-03 03:55:00|DLCS|1725335700|1060.0879433895|1060.0879433895|1060.0117906732|1060.0117906732
2024-09-03 03:56:00|DLCS|1725335760|1060.0083657654|1060.0083657654|1059.9461157978|1059.9461157978
2024-09-03 03:57:00|DLCS|1725335820|1059.9446746869|1059.9446746869|1059.8210162504|1059.8210162504
2024-09-03 03:58:00|DLCS|1725335880|1059.8196935099|1059.8196935099|1059.758164829|1059.758164829
2024-09-03 03:59:00|DLCS|1725335940|1059.719299232|1059.719299232|1059.6336581082|1059.6336581082
2024-09-03 04:00:00|DLCS|1725336000|1059.6276683289|1059.6276683289|1059.5550543689|1059.5550543689
2024-09-03 04:01:00|DLCS|1725336060|1059.5521860415|1059.5521860415|1059.4426311833|1059.4426311833
2024-09-03 04:02:00|DLCS|1725336120|1059.4366347751|1059.4366347751|1059.3582275629|1059.3582275629
2024-09-03 04:03:00|DLCS|1725336180|1059.3561537811|1059.3561537811|1059.301678443|1059.301678443
2024-09-03 04:04:00|DLCS|1725336240|1059.2934599955|1059.2934599955|1059.2519782053|1059.2519782053
2024-09-03 04:05:00|DLCS|1725336300|1059.239009669|1059.239009669|1059.1962676057|1059.1962676057
2024-09-03 04:06:00|DLCS|1725336360|1059.1934901501|1059.1934901501|1059.165335662|1059.165335662
2024-09-03 04:07:00|DLCS|1725336420|1059.1643710508|1059.1643710508|1059.1151209988|1059.1151209988
2024-09-03 04:08:00|DLCS|1725336480|1059.1124232456|1059.1124232456|1059.0020794469|1059.0020794469
2024-09-03 04:09:00|DLCS|1725336540|1058.9967490421|1058.9967490421|1058.9159814944|1058.9159814944
2024-09-03 04:10:00|DLCS|1725336600|1058.9004016636|1058.9004016636|1058.7998922446|1058.7998922446
2024-09-03 04:11:00|DLCS|1725336660|1058.7974379894|1058.7974379894|1058.7456250561|1058.7456250561
2024-09-03 04:12:00|DLCS|1725336720|1058.7087183181|1058.7087183181|1058.6481490701|1058.6481490701
2024-09-03 04:13:00|DLCS|1725336780|1058.6458293713|1058.6458293713|1058.5865553772|1058.5865553772
2024-09-03 04:14:00|DLCS|1725336840|1058.5761854108|1058.5761854108|1058.518455603|1058.518455603
2024-09-03 04:15:00|DLCS|1725336900|1058.5109976866|1058.5109976866|1058.4654325508|1058.4654325508
2024-09-03 04:16:00|DLCS|1725336960|1058.4611592268|1058.4611592268|1058.3882640082|1058.3882640082
2024-09-03 04:17:00|DLCS|1725337020|1058.3832347887|1058.3832347887|1058.339584464|1058.339584464
2024-09-03 04:18:00|DLCS|1725337080|1058.3382875308|1058.3382875308|1058.3016996676|1058.3016996676
2024-09-03 04:19:00|DLCS|1725337140|1058.2991345226|1058.2991345226|1058.2634575775|1058.2634575775
2024-09-03 04:20:00|DLCS|1725337200|1058.2463642269|1058.2463642269|1058.1901136923|1058.1901136923
2024-09-03 04:21:00|DLCS|1725337260|1058.1866498891|1058.1866498891|1058.1379629271|1058.1379629271
2024-09-03 04:22:00|DLCS|1725337320|1058.1366924838|1058.1366924838|1058.0845298712|1058.0845298712
2024-09-03 04:23:00|DLCS|1725337380|1058.0756181883|1058.0756181883|1058.0379866349|1058.0379866349
2024-09-03 04:24:00|DLCS|1725337440|1058.0374562941|1058.0374562941|1057.9926876482|1057.9926876482
2024-09-03 04:25:00|DLCS|1725337500|1057.9883640118|1057.9883640118|1057.9526057015|1057.9526057015
2024-09-03 04:26:00|DLCS|1725337560|1057.9515858707|1057.9515858707|1057.8535962775|1057.8535962775
2024-09-03 04:27:00|DLCS|1725337620|1057.8438848137|1057.8438848137|1057.7855152384|1057.7855152384
2024-09-03 04:28:00|DLCS|1725337680|1057.7740672339|1057.7740672339|1057.7265377286|1057.7265377286
2024-09-03 04:29:00|DLCS|1725337740|1057.7232812562|1057.7232812562|1057.6893765087|1057.6893765087
2024-09-03 04:30:00|DLCS|1725337800|1057.6877203139|1057.6877203139|1057.6696307436|1057.6696307436
2024-09-03 04:31:00|DLCS|1725337860|1057.6693263568|1057.6693263568|1057.6526746693|1057.6526746693
2024-09-03 04:32:00|DLCS|1725337920|1057.6508441053|1057.6508441053|1057.6421021024|1057.642802034
2024-09-03 04:33:00|DLCS|1725337980|1057.6507034487|1057.6507034487|1057.6373717976|1057.6413203981
2024-09-03 04:34:00|DLCS|1725338040|1057.6418682147|1057.6418682147|1057.6190395882|1057.6190395882
2024-09-03 04:35:00|DLCS|1725338100|1057.6238939938|1057.6260187792|1057.6223845896|1057.6227654477
2024-09-03 04:36:00|DLCS|1725338160|1057.6211024849|1057.6226353214|1057.6114896155|1057.6150518272
2024-09-03 04:37:00|DLCS|1725338220|1057.6121147821|1057.623653636|1057.6092281964|1057.623653636
2024-09-03 04:38:00|DLCS|1725338280|1057.617545874|1057.6206470646|1057.6069628917|1057.6139438991
2024-09-03 04:39:00|DLCS|1725338340|1057.6142849336|1057.6268704313|1057.6142076905|1057.6264749215
2024-09-03 04:40:00|DLCS|1725338400|1057.6263128967|1057.6388536319|1057.6263128967|1057.6369338938
2024-09-03 04:41:00|DLCS|1725338460|1057.6373758122|1057.6373758122|1057.6315522251|1057.6315522251
2024-09-03 04:42:00|DLCS|1725338520|1057.6314014332|1057.6317575057|1057.6229473398|1057.6229473398
2024-09-03 04:43:00|DLCS|1725338580|1057.6226490369|1057.6226490369|1057.6161572268|1057.6161685855
2024-09-03 04:44:00|DLCS|1725338640|1057.6159326104|1057.6245005651|1057.6144583393|1057.6245005651
2024-09-03 04:45:00|DLCS|1725338700|1057.6299031104|1057.6504054631|1057.6299031104|1057.6504054631
2024-09-03 04:46:00|DLCS|1725338760|1057.6503530103|1057.6811771478|1057.6501487534|1057.6811771478
2024-09-03 04:47:00|DLCS|1725338820|1057.6818390226|1057.693014974|1057.6799230248|1057.693014974
2024-09-03 04:48:00|DLCS|1725338880|1057.6936487554|1057.7069825909|1057.6923085063|1057.7069825909
2024-09-03 04:49:00|DLCS|1725338940|1057.706641887|1057.7188894325|1057.706641887|1057.7188894325
2024-09-03 04:50:00|DLCS|1725339000|1057.7191823896|1057.7222895944|1057.7191823896|1057.7222895944
2024-09-03 04:51:00|DLCS|1725339060|1057.7238427314|1057.7284970287|1057.7238427314|1057.7284970287
2024-09-03 04:52:00|DLCS|1725339120|1057.7289916849|1057.7383610197|1057.7289916849|1057.7383451234
2024-09-03 04:53:00|DLCS|1725339180|1057.7385098923|1057.7399428753|1057.7369052836|1057.7369266709
2024-09-03 04:54:00|DLCS|1725339240|1057.731907582|1057.7323368403|1057.7099571958|1057.7099571958
2024-09-03 04:55:00|DLCS|1725339300|1057.7086858376|1057.7095625398|1057.6791015623|1057.6791015623
2024-09-03 04:56:00|DLCS|1725339360|1057.6785815995|1057.6785815995|1057.6657995389|1057.6657995389
2024-09-03 04:57:00|DLCS|1725339420|1057.6657519374|1057.6657519374|1057.6130199255|1057.6130199255
2024-09-03 04:58:00|DLCS|1725339480|1057.5939093444|1057.5939093444|1057.5327078953|1057.5327078953
2024-09-03 04:59:00|DLCS|1725339540|1057.5298205946|1057.5298205946|1057.485796768|1057.4866472522
2024-09-03 05:00:00|DLCS|1725339600|1057.4848601967|1057.4906625475|1057.4469959117|1057.4469959117
2024-09-03 05:01:00|DLCS|1725339660|1057.4466852208|1057.4474137784|1057.4344297325|1057.4347542709
2024-09-03 05:02:00|DLCS|1725339720|1057.4330033237|1057.4330033237|1057.4222695837|1057.4222695837
2024-09-03 05:03:00|DLCS|1725339780|1057.4221441889|1057.4221441889|1057.4060533537|1057.4060533537
2024-09-03 05:04:00|DLCS|1725339840|1057.4058824269|1057.4058824269|1057.3829954736|1057.3829954736
2024-09-03 05:05:00|DLCS|1725339900|1057.3817536275|1057.3817536275|1057.3455292862|1057.3455292862
2024-09-03 05:06:00|DLCS|1725339960|1057.3451765864|1057.3451765864|1057.2433849132|1057.247620168
2024-09-03 05:07:00|DLCS|1725340020|1057.2477813068|1057.2480448452|1057.2437308373|1057.2437308373
2024-09-03 05:08:00|DLCS|1725340080|1057.2431676652|1057.2546693159|1057.2418250648|1057.2546693159
2024-09-03 05:09:00|DLCS|1725340140|1057.2549422351|1057.2737778005|1057.2549422351|1057.2737778005
2024-09-03 05:10:00|DLCS|1725340200|1057.2739720324|1057.3412609365|1057.2739720324|1057.3412609365
2024-09-03 05:11:00|DLCS|1725340260|1057.342292884|1057.3949287691|1057.342292884|1057.3949287691
2024-09-03 05:12:00|DLCS|1725340320|1057.3957404952|1057.4340713436|1057.3957404952|1057.4340713436
2024-09-03 05:13:00|DLCS|1725340380|1057.4383827677|1057.473240245|1057.4383827677|1057.473240245
2024-09-03 05:14:00|DLCS|1725340440|1057.4802685857|1057.4982724728|1057.4802685857|1057.4982724728
2024-09-03 05:15:00|DLCS|1725340500|1057.4993653172|1057.5169688466|1057.4993653172|1057.5169688466
2024-09-03 05:16:00|DLCS|1725340560|1057.518549412|1057.5600242992|1057.518549412|1057.5600242992
2024-09-03 05:17:00|DLCS|1725340620|1057.5605409416|1057.6232064144|1057.5605409416|1057.6232064144
2024-09-03 05:18:00|DLCS|1725340680|1057.6246295811|1057.6887894845|1057.6246295811|1057.6887894845
2024-09-03 05:19:00|DLCS|1725340740|1057.6888364396|1057.6991012528|1057.6888364396|1057.6991012528
2024-09-03 05:20:00|DLCS|1725340800|1057.6995019508|1057.7043730777|1057.697904471|1057.7043730777
2024-09-03 05:21:00|DLCS|1725340860|1057.7043658693|1057.7197235806|1057.7043658693|1057.7197235806
2024-09-03 05:22:00|DLCS|1725340920|1057.7235509311|1057.74291942|1057.7235509311|1057.74291942
2024-09-03 05:23:00|DLCS|1725340980|1057.7458748352|1057.7719910779|1057.7458748352|1057.7719910779
2024-09-03 05:24:00|DLCS|1725341040|1057.7720624279|1057.7942105754|1057.7720624279|1057.7942105754
2024-09-03 05:25:00|DLCS|1725341100|1057.8056954387|1057.8401326065|1057.8056954387|1057.8401326065
2024-09-03 05:26:00|DLCS|1725341160|1057.8457415839|1057.8972285391|1057.8457415839|1057.8972285391
2024-09-03 05:27:00|DLCS|1725341220|1057.8976658796|1057.9338392559|1057.8976658796|1057.9338392559
2024-09-03 05:28:00|DLCS|1725341280|1057.9338845013|1057.9557154509|1057.9338845013|1057.9557154509
2024-09-03 05:29:00|DLCS|1725341340|1057.9581811653|1057.9762895564|1057.9581811653|1057.9762895564
2024-09-03 05:30:00|DLCS|1725341400|1057.977120112|1057.9993725134|1057.977120112|1057.9993725134
2024-09-03 05:31:00|DLCS|1725341460|1058.0001069442|1058.0283385162|1058.0001069442|1058.0283385162
2024-09-03 05:32:00|DLCS|1725341520|1058.0318394476|1058.0447353014|1058.0318394476|1058.0443000358
2024-09-03 05:33:00|DLCS|1725341580|1058.0415636647|1058.0499976391|1058.0415636647|1058.0499976391
2024-09-03 05:34:00|DLCS|1725341640|1058.0491922081|1058.0548614863|1058.0486373892|1058.0548614863
2024-09-03 05:35:00|DLCS|1725341700|1058.0533646281|1058.0569822219|1058.0526908404|1058.0569822219
2024-09-03 05:36:00|DLCS|1725341760|1058.0593244647|1058.0638149268|1058.0572111648|1058.0620109241
2024-09-03 05:37:00|DLCS|1725341820|1058.0621177734|1058.0638463335|1058.0586309068|1058.0588018895
2024-09-03 05:38:00|DLCS|1725341880|1058.0604849232|1058.062274313|1058.0509935714|1058.0510661778
2024-09-03 05:39:00|DLCS|1725341940|1058.0518187478|1058.0527489465|1058.0488756206|1058.0507878531
2024-09-03 05:40:00|DLCS|1725342000|1058.0510293959|1058.0510293959|1058.0460367495|1058.0483308859
2024-09-03 05:41:00|DLCS|1725342060|1058.0482165823|1058.0533310081|1058.0474988289|1058.0525622749
2024-09-03 05:42:00|DLCS|1725342120|1058.0553357427|1058.0637323919|1058.0553357427|1058.0637323919
2024-09-03 05:43:00|DLCS|1725342180|1058.063731076|1058.0644211722|1058.0598830562|1058.0618144194
2024-09-03 05:44:00|DLCS|1725342240|1058.062155985|1058.062155985|1058.0587336893|1058.0587557731
2024-09-03 05:45:00|DLCS|1725342300|1058.0558834834|1058.0558834834|1058.0444367238|1058.0444367238
2024-09-03 05:46:00|DLCS|1725342360|1058.0444553287|1058.0444553287|1058.0205178443|1058.0205178443
2024-09-03 05:47:00|DLCS|1725342420|1058.02024545|1058.0204593795|1058.0092900782|1058.0093535553
2024-09-03 05:48:00|DLCS|1725342480|1058.0093628719|1058.0093628719|1057.9980216809|1057.9980216809
2024-09-03 05:49:00|DLCS|1725342540|1057.9985285633|1057.9985285633|1057.9881061488|1057.988526136
2024-09-03 05:50:00|DLCS|1725342600|1057.9890037536|1057.9901060699|1057.9886770565|1057.9898030352
2024-09-03 05:51:00|DLCS|1725342660|1057.9895771357|1057.9955253906|1057.9895325458|1057.9955253906
2024-09-03 05:52:00|DLCS|1725342720|1057.9968425033|1057.9995343679|1057.996213866|1057.9995343679
2024-09-03 05:53:00|DLCS|1725342780|1057.9995640897|1058.0070121095|1057.9995640897|1058.0070121095
2024-09-03 05:54:00|DLCS|1725342840|1058.0129055923|1058.0339121642|1058.0129055923|1058.0339121642
2024-09-03 05:55:00|DLCS|1725342900|1058.0352200932|1058.064242524|1058.0352200932|1058.064242524
2024-09-03 05:56:00|DLCS|1725342960|1058.0646809553|1058.0846176261|1058.0646809553|1058.0846176261
2024-09-03 05:57:00|DLCS|1725343020|1058.0847467676|1058.1456640255|1058.0847467676|1058.1456640255
2024-09-03 05:58:00|DLCS|1725343080|1058.1664258321|1058.249967413|1058.1664258321|1058.249967413
2024-09-03 05:59:00|DLCS|1725343140|1058.2538513823|1058.3293518503|1058.2538513823|1058.3293518503
2024-09-03 06:00:00|DLCS|1725343200|1058.3335854703|1058.4143814295|1058.3335854703|1058.4143814295
2024-09-03 06:01:00|DLCS|1725343260|1058.4165782899|1058.439956463|1058.4165782899|1058.4338686465
2024-09-03 06:02:00|DLCS|1725343320|1058.4350283682|1058.4351760523|1058.4075616398|1058.4075616398
2024-09-03 06:03:00|DLCS|1725343380|1058.4079440561|1058.4079440561|1058.088630646|1058.088630646
2024-09-03 06:04:00|DLCS|1725343440|1058.08351672|1058.0877079239|1058.014075725|1058.014075725
2024-09-03 06:05:00|DLCS|1725343500|1058.0090540187|1058.0090540187|1057.9714996574|1057.9855910175
2024-09-03 06:06:00|DLCS|1725343560|1057.9814697732|1058.0672140597|1057.9814697732|1058.0585936976
2024-09-03 06:07:00|DLCS|1725343620|1058.0596658172|1058.0596658172|1057.959878794|1057.959878794
2024-09-03 06:08:00|DLCS|1725343680|1057.9583255429|1057.9583255429|1057.9205011392|1057.9207645552
2024-09-03 06:09:00|DLCS|1725343740|1057.9197815052|1057.9197815052|1057.8535574937|1057.8535574937
2024-09-03 06:10:00|DLCS|1725343800|1057.8491120271|1057.8491120271|1057.7698435702|1057.7698435702
2024-09-03 06:11:00|DLCS|1725343860|1057.76955105|1057.76955105|1057.7125218675|1057.7125218675
2024-09-03 06:12:00|DLCS|1725343920|1057.7016867472|1057.7016867472|1057.6399908415|1057.6399908415
2024-09-03 06:13:00|DLCS|1725343980|1057.6337011349|1057.6337011349|1057.5249290002|1057.5249290002
2024-09-03 06:14:00|DLCS|1725344040|1057.5127584171|1057.5127584171|1057.4631831576|1057.4631831576
2024-09-03 06:15:00|DLCS|1725344100|1057.4618111638|1057.4618111638|1057.4169172261|1057.4169172261
2024-09-03 06:16:00|DLCS|1725344160|1057.4140755836|1057.4140755836|1057.3322494624|1057.3322494624
2024-09-03 06:17:00|DLCS|1725344220|1057.3315871858|1057.3315871858|1057.2237955122|1057.2237955122
2024-09-03 06:18:00|DLCS|1725344280|1057.2207610215|1057.2207610215|1057.1164616672|1057.1164616672
2024-09-03 06:19:00|DLCS|1725344340|1057.1163549444|1057.1163549444|1057.0884029618|1057.0884029618
2024-09-03 06:20:00|DLCS|1725344400|1057.0877059034|1057.0877059034|1057.0626255598|1057.0626255598
2024-09-03 06:21:00|DLCS|1725344460|1057.0623242984|1057.0623242984|1057.0260395905|1057.0260395905
2024-09-03 06:22:00|DLCS|1725344520|1057.019328117|1057.019328117|1056.9832522076|1056.9832522076
2024-09-03 06:23:00|DLCS|1725344580|1056.9802479955|1056.9802479955|1056.9360326409|1056.9360326409
2024-09-03 06:24:00|DLCS|1725344640|1056.9349540233|1056.9349540233|1056.8671939026|1056.8671939026
2024-09-03 06:25:00|DLCS|1725344700|1056.8411938549|1056.8411938549|1056.7410276957|1056.7410276957
2024-09-03 06:26:00|DLCS|1725344760|1056.7276143674|1056.7276143674|1056.6506783729|1056.6506783729
2024-09-03 06:27:00|DLCS|1725344820|1056.6499141733|1056.6499141733|1056.4114913448|1056.4114913448
2024-09-03 06:28:00|DLCS|1725344880|1056.3479710981|1056.3479710981|1056.2542809908|1056.2542809908
2024-09-03 06:29:00|DLCS|1725344940|1056.2520123469|1056.2520123469|1056.1889797586|1056.1889797586
2024-09-03 06:30:00|DLCS|1725345000|1056.1859689655|1056.1859689655|1056.1553896329|1056.1553896329
2024-09-03 06:31:00|DLCS|1725345060|1056.1537252214|1056.1537252214|1056.1172090234|1056.1172090234
2024-09-03 06:32:00|DLCS|1725345120|1056.112207177|1056.112207177|1056.090463661|1056.0905271647
2024-09-03 06:33:00|DLCS|1725345180|1056.0892184141|1056.0892184141|1056.0652519153|1056.0652519153
2024-09-03 06:34:00|DLCS|1725345240|1056.064271658|1056.064271658|1056.0420138138|1056.0420138138
2024-09-03 06:35:00|DLCS|1725345300|1056.0415719051|1056.0415719051|1056.0143756988|1056.0143756988
2024-09-03 06:36:00|DLCS|1725345360|1056.0066851344|1056.0066851344|1055.9528610122|1055.9528610122
2024-09-03 06:37:00|DLCS|1725345420|1055.9505746814|1055.9505746814|1055.9180553985|1055.9180553985
2024-09-03 06:38:00|DLCS|1725345480|1055.9112732636|1055.9112732636|1055.8706941321|1055.8706941321
2024-09-03 06:39:00|DLCS|1725345540|1055.8605255596|1055.8605255596|1055.8184957193|1055.8184957193
2024-09-03 06:40:00|DLCS|1725345600|1055.8176046857|1055.8176046857|1055.7858804631|1055.7858804631
2024-09-03 06:41:00|DLCS|1725345660|1055.7832479912|1055.7832479912|1055.7424668645|1055.7424668645
2024-09-03 06:42:00|DLCS|1725345720|1055.7323183865|1055.7323183865|1055.6957645948|1055.6957645948
2024-09-03 06:43:00|DLCS|1725345780|1055.6954762555|1055.6954762555|1055.6287045862|1055.6287045862
2024-09-03 06:44:00|DLCS|1725345840|1055.6223814219|1055.6223814219|1055.5906998949|1055.5906998949
2024-09-03 06:45:00|DLCS|1725345900|1055.5897536835|1055.5897536835|1055.5796855616|1055.5796855616
2024-09-03 06:46:00|DLCS|1725345960|1055.5794363166|1055.5794363166|1055.5500325415|1055.5500325415
2024-09-03 06:47:00|DLCS|1725346020|1055.5455467429|1055.5455467429|1055.5168407569|1055.5168407569
2024-09-03 06:48:00|DLCS|1725346080|1055.5160048623|1055.5160048623|1055.5022340498|1055.5022340498
2024-09-03 06:49:00|DLCS|1725346140|1055.4984620376|1055.4984620376|1055.4767012324|1055.4767012324
2024-09-03 06:50:00|DLCS|1725346200|1055.4738040996|1055.4738040996|1055.4455863327|1055.4455863327
2024-09-03 06:51:00|DLCS|1725346260|1055.4414140559|1055.4414140559|1055.4094331386|1055.4094331386
2024-09-03 06:52:00|DLCS|1725346320|1055.4013084651|1055.4013084651|1055.3862920356|1055.3862920356
2024-09-03 06:53:00|DLCS|1725346380|1055.3860870733|1055.3860870733|1055.3592044694|1055.3592044694
2024-09-03 06:54:00|DLCS|1725346440|1055.3589243708|1055.3589243708|1055.3415927193|1055.3415927193
2024-09-03 06:55:00|DLCS|1725346500|1055.3414377631|1055.3414377631|1055.3103136887|1055.3103136887
2024-09-03 06:56:00|DLCS|1725346560|1055.3086432864|1055.3086432864|1055.2790352134|1055.2790352134
2024-09-03 06:57:00|DLCS|1725346620|1055.2729822372|1055.2729822372|1055.2289743325|1055.2289743325
2024-09-03 06:58:00|DLCS|1725346680|1055.2245416426|1055.2245416426|1055.1619286022|1055.1619286022
2024-09-03 06:59:00|DLCS|1725346740|1055.1597041984|1055.1597041984|1055.110716507|1055.110716507
2024-09-03 07:00:00|DLCS|1725346800|1055.1097004953|1055.1097004953|1055.0415194868|1055.0415194868
2024-09-03 07:01:00|DLCS|1725346860|1055.039775351|1055.039775351|1054.9450054524|1054.9450054524
2024-09-03 07:02:00|DLCS|1725346920|1054.938546299|1054.938546299|1054.8710780012|1054.8710780012
2024-09-03 07:03:00|DLCS|1725346980|1054.8705010785|1054.8705010785|1054.7516240987|1054.7516240987
2024-09-03 07:04:00|DLCS|1725347040|1054.7472162353|1054.7472162353|1054.7192540814|1054.7192540814
2024-09-03 07:05:00|DLCS|1725347100|1054.7173168409|1054.7173168409|1054.695315424|1054.695315424
2024-09-03 07:06:00|DLCS|1725347160|1054.6924379725|1054.6924379725|1054.6732166439|1054.6732166439
2024-09-03 07:07:00|DLCS|1725347220|1054.6738595271|1054.6738595271|1054.6580938844|1054.6580938844
2024-09-03 07:08:00|DLCS|1725347280|1054.6579567239|1054.6579567239|1054.6487245742|1054.6503637429
2024-09-03 07:09:00|DLCS|1725347340|1054.6502873849|1054.6502873849|1054.6411523222|1054.6436677014
2024-09-03 07:10:00|DLCS|1725347400|1054.6447894583|1054.6448074773|1054.6322723116|1054.6329309194
2024-09-03 07:11:00|DLCS|1725347460|1054.6328032099|1054.6328032099|1054.6263932285|1054.6263932285
2024-09-03 07:12:00|DLCS|1725347520|1054.6226079027|1054.6226079027|1054.5970733097|1054.5970733097
2024-09-03 07:13:00|DLCS|1725347580|1054.5965651813|1054.5965651813|1054.5690501229|1054.5690501229
2024-09-03 07:14:00|DLCS|1725347640|1054.5676645697|1054.5676645697|1054.5595340534|1054.5595340534
2024-09-03 07:15:00|DLCS|1725347700|1054.5590337145|1054.5590337145|1054.5473060761|1054.5473060761
2024-09-03 07:16:00|DLCS|1725347760|1054.5468118963|1054.5468118963|1054.5297455697|1054.5297455697
2024-09-03 07:17:00|DLCS|1725347820|1054.5293526282|1054.5293526282|1054.5179912153|1054.5179912153
2024-09-03 07:18:00|DLCS|1725347880|1054.5165130274|1054.5165130274|1054.5107602435|1054.5112481196
2024-09-03 07:19:00|DLCS|1725347940|1054.511446259|1054.5123203812|1054.5080270952|1054.510902354
2024-09-03 07:20:00|DLCS|1725348000|1054.5112672075|1054.5112672075|1054.5041291769|1054.5041381073
2024-09-03 07:21:00|DLCS|1725348060|1054.5038128233|1054.5038128233|1054.4945699892|1054.4945699892
2024-09-03 07:22:00|DLCS|1725348120|1054.4946558723|1054.4955031315|1054.4908218513|1054.4908218513
2024-09-03 07:23:00|DLCS|1725348180|1054.4907753308|1054.4963391311|1054.4907753308|1054.4962959839
2024-09-03 07:24:00|DLCS|1725348240|1054.498898465|1054.5074476929|1054.4981145915|1054.5074465052
2024-09-03 07:25:00|DLCS|1725348300|1054.509542554|1054.5192061823|1054.509542554|1054.5184441752
2024-09-03 07:26:00|DLCS|1725348360|1054.5179418049|1054.5200066144|1054.5176222996|1054.5200066144
2024-09-03 07:27:00|DLCS|1725348420|1054.5205348193|1054.5895539254|1054.5205348193|1054.5895539254
2024-09-03 07:28:00|DLCS|1725348480|1054.6204469025|1054.6545347408|1054.6204469025|1054.6545347408
2024-09-03 07:29:00|DLCS|1725348540|1054.6559665532|1054.6584205593|1054.6476929924|1054.6476929924
2024-09-03 07:30:00|DLCS|1725348600|1054.6433369054|1054.6433369054|1054.6280198737|1054.628020631
2024-09-03 07:31:00|DLCS|1725348660|1054.6266980479|1054.6266980479|1054.6033525016|1054.6048312473
2024-09-03 07:32:00|DLCS|1725348720|1054.6025625135|1054.6025625135|1054.5788622262|1054.5803393826
2024-09-03 07:33:00|DLCS|1725348780|1054.5803627744|1054.5846328817|1054.5768585045|1054.5788599275
2024-09-03 07:34:00|DLCS|1725348840|1054.578500715|1054.5801383916|1054.577624081|1054.577624081
2024-09-03 07:35:00|DLCS|1725348900|1054.5780111863|1054.5780111863|1054.5742841352|1054.5754974275
2024-09-03 07:36:00|DLCS|1725348960|1054.5754722734|1054.5794573076|1054.5754722734|1054.5794573076
2024-09-03 07:37:00|DLCS|1725349020|1054.5792645273|1054.5947304187|1054.578793413|1054.5947304187
2024-09-03 07:38:00|DLCS|1725349080|1054.5956736248|1054.636020551|1054.5956736248|1054.636020551
2024-09-03 07:39:00|DLCS|1725349140|1054.6401490829|1054.6649906326|1054.6401490829|1054.6649906326
2024-09-03 07:40:00|DLCS|1725349200|1054.6653283728|1054.6934598957|1054.6653283728|1054.6934598957
2024-09-03 07:41:00|DLCS|1725349260|1054.6947903985|1054.719066126|1054.6947903985|1054.719066126
2024-09-03 07:42:00|DLCS|1725349320|1054.7203139183|1054.7326922421|1054.7203139183|1054.7326922421
2024-09-03 07:43:00|DLCS|1725349380|1054.7338382306|1054.7852305677|1054.7338382306|1054.7852305677
2024-09-03 07:44:00|DLCS|1725349440|1054.796826449|1054.8388094989|1054.796826449|1054.8388094989
2024-09-03 07:45:00|DLCS|1725349500|1054.8396884813|1054.8991889872|1054.8396884813|1054.89778489
2024-09-03 07:46:00|DLCS|1725349560|1054.9011370204|1054.918383381|1054.9011370204|1054.918383381
2024-09-03 07:47:00|DLCS|1725349620|1054.9184210702|1054.9749751197|1054.9184210702|1054.9749751197
2024-09-03 07:48:00|DLCS|1725349680|1054.9751088728|1055.024030449|1054.9751088728|1055.024030449
2024-09-03 07:49:00|DLCS|1725349740|1055.0249573334|1055.0851852687|1055.0249573334|1055.0851852687
2024-09-03 07:50:00|DLCS|1725349800|1055.0862183248|1055.1054234391|1055.0862183248|1055.1054234391
2024-09-03 07:51:00|DLCS|1725349860|1055.1067269868|1055.1256290559|1055.1067269868|1055.1256290559
2024-09-03 07:52:00|DLCS|1725349920|1055.1278944607|1055.139828077|1055.1278944607|1055.139828077
2024-09-03 07:53:00|DLCS|1725349980|1055.1399809468|1055.1619329617|1055.1399809468|1055.1619329617
2024-09-03 07:54:00|DLCS|1725350040|1055.1624708773|1055.1797708328|1055.1624708773|1055.1797708328
2024-09-03 07:55:00|DLCS|1725350100|1055.1803556149|1055.2155007868|1055.1803556149|1055.2155007868
2024-09-03 07:56:00|DLCS|1725350160|1055.2174592861|1055.2557839461|1055.2174592861|1055.2557839461
2024-09-03 07:57:00|DLCS|1725350220|1055.2676788138|1055.3190632726|1055.2676788138|1055.3190632726
2024-09-03 07:58:00|DLCS|1725350280|1055.3195826263|1055.3961783261|1055.3195826263|1055.3961783261
2024-09-03 07:59:00|DLCS|1725350340|1055.4063119276|1055.4587102395|1055.4063119276|1055.4587102395
2024-09-03 08:00:00|DLCS|1725350400|1055.4595804943|1055.5911320324|1055.4595804943|1055.5911320324
2024-09-03 08:01:00|DLCS|1725350460|1055.591273354|1055.6495590514|1055.591273354|1055.6495590514
2024-09-03 08:02:00|DLCS|1725350520|1055.6545081412|1055.6902793703|1055.6545081412|1055.6902793703
2024-09-03 08:03:00|DLCS|1725350580|1055.6933670567|1055.7339498626|1055.6933670567|1055.7339498626
2024-09-03 08:04:00|DLCS|1725350640|1055.7433425513|1055.8099451708|1055.7433425513|1055.8099451708
2024-09-03 08:05:00|DLCS|1725350700|1055.8165241262|1055.8383580066|1055.8165241262|1055.8383580066
2024-09-03 08:06:00|DLCS|1725350760|1055.8384557766|1055.8574437842|1055.8384557766|1055.8574437842
2024-09-03 08:07:00|DLCS|1725350820|1055.8588258267|1055.898970235|1055.8588258267|1055.898970235
2024-09-03 08:08:00|DLCS|1725350880|1055.9026486397|1055.9205889823|1055.9026486397|1055.9205889823
2024-09-03 08:09:00|DLCS|1725350940|1055.9211054996|1055.9368797587|1055.9211054996|1055.9368797587
2024-09-03 08:10:00|DLCS|1725351000|1055.9383864536|1055.9812501159|1055.9383864536|1055.9811173209
2024-09-03 08:11:00|DLCS|1725351060|1055.9900212073|1056.042851055|1055.9900212073|1056.042851055
2024-09-03 08:12:00|DLCS|1725351120|1056.0721450101|1056.1967434536|1056.0721450101|1056.1967434536
2024-09-03 08:13:00|DLCS|1725351180|1056.2005661314|1056.3063459577|1056.2005661314|1056.3063459577
2024-09-03 08:14:00|DLCS|1725351240|1056.3083156067|1056.3240075674|1056.2891343124|1056.2967815207
2024-09-03 08:15:00|DLCS|1725351300|1056.3003160703|1056.3521898723|1056.3003160703|1056.3521898723
2024-09-03 08:16:00|DLCS|1725351360|1056.3527552711|1056.387212779|1056.3527552711|1056.387212779
2024-09-03 08:17:00|DLCS|1725351420|1056.3898516418|1056.4073387345|1056.3898516418|1056.4073387345
2024-09-03 08:18:00|DLCS|1725351480|1056.4092305251|1056.4430742211|1056.4092305251|1056.4430742211
2024-09-03 08:19:00|DLCS|1725351540|1056.4431236595|1056.5237967029|1056.4431236595|1056.5237967029
2024-09-03 08:20:00|DLCS|1725351600|1056.5252387702|1056.5438401917|1056.5252387702|1056.5435913949
2024-09-03 08:21:00|DLCS|1725351660|1056.5432127741|1056.5544089066|1056.5419511304|1056.5475785828
2024-09-03 08:22:00|DLCS|1725351720|1056.5494990313|1056.5637498057|1056.5494990313|1056.5541314236
2024-09-03 08:23:00|DLCS|1725351780|1056.5539538352|1056.5931389977|1056.5539538352|1056.5931389977
2024-09-03 08:24:00|DLCS|1725351840|1056.5964356648|1056.6342939673|1056.5964356648|1056.6342939673
2024-09-03 08:25:00|DLCS|1725351900|1056.637682438|1056.6653773705|1056.6374346601|1056.6653773705
2024-09-03 08:26:00|DLCS|1725351960|1056.6654083997|1056.6654083997|1056.6627486316|1056.662798363
2024-09-03 08:27:00|DLCS|1725352020|1056.6632859253|1056.6633357115|1056.6598127661|1056.6598127661
2024-09-03 08:28:00|DLCS|1725352080|1056.6558362382|1056.6610803222|1056.653662784|1056.6610803222
2024-09-03 08:29:00|DLCS|1725352140|1056.6639089847|1056.6736311972|1056.6639089847|1056.6736311972
2024-09-03 08:30:00|DLCS|1725352200|1056.669928716|1056.6741533753|1056.667781935|1056.6705882055
2024-09-03 08:31:00|DLCS|1725352260|1056.6718234397|1056.6824148956|1056.667303877|1056.671897932
2024-09-03 08:32:00|DLCS|1725352320|1056.6728011136|1056.6728011136|1056.6581499226|1056.661256423
2024-09-03 08:33:00|DLCS|1725352380|1056.6581441517|1056.6581441517|1056.6287546374|1056.6287546374
2024-09-03 08:34:00|DLCS|1725352440|1056.6287417488|1056.6287417488|1056.5865778824|1056.5865778824
2024-09-03 08:35:00|DLCS|1725352500|1056.5859197177|1056.5859197177|1056.5054928798|1056.5054928798
2024-09-03 08:36:00|DLCS|1725352560|1056.4708443755|1056.4708443755|1056.2835686577|1056.2835686577
2024-09-03 08:37:00|DLCS|1725352620|1056.2682010234|1056.2682010234|1055.8843984336|1055.8843984336
2024-09-03 08:38:00|DLCS|1725352680|1055.8661486681|1055.8661486681|1055.5344702354|1055.5344702354
2024-09-03 08:39:00|DLCS|1725352740|1055.5125738172|1055.5125738172|1054.8540379084|1054.8540379084
2024-09-03 08:40:00|DLCS|1725352800|1054.8337290851|1054.8337290851|1054.6176689347|1054.6176689347
2024-09-03 08:41:00|DLCS|1725352860|1054.6097065687|1054.6097065687|1054.4737887178|1054.4737887178
2024-09-03 08:42:00|DLCS|1725352920|1054.4630622743|1054.4630622743|1054.3352222913|1054.3352222913
2024-09-03 08:43:00|DLCS|1725352980|1054.331641995|1054.331641995|1054.0484128153|1054.0484128153
2024-09-03 08:44:00|DLCS|1725353040|1054.0138498972|1054.0138498972|1053.8236976114|1053.8236976114
2024-09-03 08:45:00|DLCS|1725353100|1053.8188329413|1053.8188329413|1053.6842184264|1053.6842184264
2024-09-03 08:46:00|DLCS|1725353160|1053.6760646096|1053.6760646096|1053.5964404816|1053.5964404816
2024-09-03 08:47:00|DLCS|1725353220|1053.5900861322|1053.5900861322|1053.3882066758|1053.3882066758
2024-09-03 08:48:00|DLCS|1725353280|1053.3858777645|1053.3858777645|1053.2806493603|1053.2806493603
2024-09-03 08:49:00|DLCS|1725353340|1053.2754075672|1053.2754075672|1053.1920692074|1053.1920692074
2024-09-03 08:50:00|DLCS|1725353400|1053.1857857094|1053.1857857094|1053.1384738804|1053.1384738804
2024-09-03 08:51:00|DLCS|1725353460|1053.1371776483|1053.1371776483|1053.089314584|1053.089314584
2024-09-03 08:52:00|DLCS|1725353520|1053.0866897298|1053.0866897298|1053.0448323453|1053.0448323453
2024-09-03 08:53:00|DLCS|1725353580|1053.0413114979|1053.0413114979|1053.0070394649|1053.0070394649
2024-09-03 08:54:00|DLCS|1725353640|1053.0043950282|1053.0043950282|1052.9622193707|1052.9622193707
2024-09-03 08:55:00|DLCS|1725353700|1052.961663649|1052.961663649|1052.9258382793|1052.9258382793
2024-09-03 08:56:00|DLCS|1725353760|1052.9258776079|1052.9258776079|1052.8748141965|1052.8748141965
2024-09-03 08:57:00|DLCS|1725353820|1052.8728522216|1052.8728522216|1052.8283835132|1052.8283835132
2024-09-03 08:58:00|DLCS|1725353880|1052.8271633662|1052.8271633662|1052.7886253956|1052.7886253956
2024-09-03 08:59:00|DLCS|1725353940|1052.7820196435|1052.7820196435|1052.7365647776|1052.7365647776
2024-09-03 09:00:00|DLCS|1725354000|1052.7340689133|1052.7340689133|1052.6900743755|1052.6900743755
2024-09-03 09:01:00|DLCS|1725354060|1052.6852020134|1052.6852020134|1052.618440582|1052.618440582
2024-09-03 09:02:00|DLCS|1725354120|1052.6063262687|1052.6063262687|1052.5724231439|1052.5724231439
2024-09-03 09:03:00|DLCS|1725354180|1052.57164042|1052.57164042|1052.5323446031|1052.5323446031
2024-09-03 09:04:00|DLCS|1725354240|1052.5312772933|1052.5312772933|1052.4935268082|1052.4935268082
2024-09-03 09:05:00|DLCS|1725354300|1052.4925538561|1052.4925538561|1052.4776614705|1052.4776614705
2024-09-03 09:06:00|DLCS|1725354360|1052.4766930977|1052.4766930977|1052.4621373293|1052.4621373293
2024-09-03 09:07:00|DLCS|1725354420|1052.4611837888|1052.4611837888|1052.4183704012|1052.4183704012
2024-09-03 09:08:00|DLCS|1725354480|1052.4140940321|1052.4140940321|1052.3979480019|1052.3979480019
2024-09-03 09:09:00|DLCS|1725354540|1052.399756256|1052.3997768177|1052.3786470534|1052.3786470534
2024-09-03 09:10:00|DLCS|1725354600|1052.3786040183|1052.3786040183|1052.3237902027|1052.3237902027
2024-09-03 09:11:00|DLCS|1725354660|1052.3156834512|1052.3156834512|1052.263009446|1052.263009446
2024-09-03 09:12:00|DLCS|1725354720|1052.2370672904|1052.2370672904|1052.1944103144|1052.1944103144
2024-09-03 09:13:00|DLCS|1725354780|1052.1856660755|1052.1856660755|1052.1333444271|1052.1333444271
2024-09-03 09:14:00|DLCS|1725354840|1052.1328312107|1052.1328312107|1052.0780192714|1052.0780192714
2024-09-03 09:15:00|DLCS|1725354900|1052.0754782285|1052.0754782285|1052.0475846662|1052.0475846662
2024-09-03 09:16:00|DLCS|1725354960|1052.0474437914|1052.0474437914|1051.9662734169|1051.9662734169
2024-09-03 09:17:00|DLCS|1725355020|1051.9641478973|1051.9641478973|1051.9229747406|1051.9229747406
2024-09-03 09:18:00|DLCS|1725355080|1051.9229880647|1051.9229880647|1051.8909674939|1051.8909674939
2024-09-03 09:19:00|DLCS|1725355140|1051.8901884661|1051.8901884661|1051.8501607353|1051.8501607353
2024-09-03 09:20:00|DLCS|1725355200|1051.8499133063|1051.8499133063|1051.8375448091|1051.8375448091
2024-09-03 09:21:00|DLCS|1725355260|1051.8358764189|1051.8358764189|1051.8041592341|1051.8041592341
2024-09-03 09:22:00|DLCS|1725355320|1051.8042036395|1051.8042036395|1051.7325027175|1051.7325027175
2024-09-03 09:23:00|DLCS|1725355380|1051.7317557103|1051.7317557103|1051.7041334089|1051.7044038939
2024-09-03 09:24:00|DLCS|1725355440|1051.697995376|1051.7038221839|1051.6849853604|1051.6863881168
2024-09-03 09:25:00|DLCS|1725355500|1051.682214623|1051.682214623|1051.6603080585|1051.6613568423
2024-09-03 09:26:00|DLCS|1725355560|1051.6632316016|1051.6635021023|1051.6523161992|1051.657990292
2024-09-03 09:27:00|DLCS|1725355620|1051.6578722006|1051.6578722006|1051.6412933288|1051.6414128777
2024-09-03 09:28:00|DLCS|1725355680|1051.6347086841|1051.6347086841|1051.6225397852|1051.6247311113
2024-09-03 09:29:00|DLCS|1725355740|1051.6241615783|1051.6241615783|1051.6070117847|1051.6112520093
2024-09-03 09:30:00|DLCS|1725355800|1051.6030585776|1051.6030585776|1051.5843392982|1051.5843392982
2024-09-03 09:31:00|DLCS|1725355860|1051.5845550364|1051.5845550364|1051.5556081564|1051.5556081564
2024-09-03 09:32:00|DLCS|1725355920|1051.5555844196|1051.5555844196|1051.5326279574|1051.5349973193
2024-09-03 09:33:00|DLCS|1725355980|1051.5338996897|1051.5338996897|1051.4966008075|1051.4966008075
2024-09-03 09:34:00|DLCS|1725356040|1051.4979098509|1051.4979098509|1051.4686567958|1051.4777911824
2024-09-03 09:35:00|DLCS|1725356100|1051.4857222828|1051.4857222828|1051.4539442163|1051.4539442163
2024-09-03 09:36:00|DLCS|1725356160|1051.4504438947|1051.4505031649|1051.4175433723|1051.4175433723
2024-09-03 09:37:00|DLCS|1725356220|1051.4231913007|1051.4231913007|1051.3857027833|1051.3864278424
2024-09-03 09:38:00|DLCS|1725356280|1051.3900980922|1051.429506338|1051.3882969564|1051.429506338
2024-09-03 09:39:00|DLCS|1725356340|1051.4315495011|1051.5843558184|1051.4315495011|1051.5843558184
2024-09-03 09:40:00|DLCS|1725356400|1051.591025708|1051.6438983074|1051.591025708|1051.6438983074
2024-09-03 09:41:00|DLCS|1725356460|1051.6497622423|1051.687578535|1051.6497622423|1051.687578535
2024-09-03 09:42:00|DLCS|1725356520|1051.6892213358|1051.7311240852|1051.6892213358|1051.7311240852
2024-09-03 09:43:00|DLCS|1725356580|1051.7319323037|1051.8406374012|1051.7319323037|1051.8406374012
2024-09-03 09:44:00|DLCS|1725356640|1051.8516879812|1051.9079819472|1051.8516879812|1051.9079819472
2024-09-03 09:45:00|DLCS|1725356700|1051.9104695143|1051.9381712102|1051.9104695143|1051.9381712102
2024-09-03 09:46:00|DLCS|1725356760|1051.9409647767|1051.9739842941|1051.9409647767|1051.9739842941
2024-09-03 09:47:00|DLCS|1725356820|1051.9772100064|1052.0599528327|1051.9772100064|1052.0599528327
2024-09-03 09:48:00|DLCS|1725356880|1052.0610859334|1052.0972651205|1052.0610859334|1052.0972651205
2024-09-03 09:49:00|DLCS|1725356940|1052.0990291292|1052.1264404419|1052.0990291292|1052.1264404419
2024-09-03 09:50:00|DLCS|1725357000|1052.1281794676|1052.1467020513|1052.1281794676|1052.1467020513
2024-09-03 09:51:00|DLCS|1725357060|1052.1471974167|1052.1778292501|1052.1471974167|1052.1778292501
2024-09-03 09:52:00|DLCS|1725357120|1052.1788221416|1052.2045754491|1052.1788221416|1052.2045754491
2024-09-03 09:53:00|DLCS|1725357180|1052.2071334074|1052.2432755053|1052.2071334074|1052.2432755053
2024-09-03 09:54:00|DLCS|1725357240|1052.2454225286|1052.2751624811|1052.2454225286|1052.2751624811
2024-09-03 09:55:00|DLCS|1725357300|1052.2752332037|1052.3028191604|1052.2752332037|1052.3028191604
2024-09-03 09:56:00|DLCS|1725357360|1052.3057366224|1052.3423354231|1052.3057366224|1052.3423354231
2024-09-03 09:57:00|DLCS|1725357420|1052.3453875105|1052.3755887126|1052.3453875105|1052.3755887126
2024-09-03 09:58:00|DLCS|1725357480|1052.3766042703|1052.4127178395|1052.3766042703|1052.4127178395
2024-09-03 09:59:00|DLCS|1725357540|1052.4134462301|1052.4366770223|1052.4134462301|1052.4366770223
2024-09-03 10:00:00|DLCS|1725357600|1052.4379044871|1052.4559510477|1052.4379044871|1052.4559510477
2024-09-03 10:01:00|DLCS|1725357660|1052.46123794|1052.5016152306|1052.46123794|1052.5016152306
2024-09-03 10:02:00|DLCS|1725357720|1052.5046666751|1052.5071323844|1052.5029605412|1052.5070153217
2024-09-03 10:03:00|DLCS|1725357780|1052.507584055|1052.5104817864|1052.5042043514|1052.506775167
2024-09-03 10:04:00|DLCS|1725357840|1052.5066976431|1052.511462695|1052.5066976431|1052.511325383
2024-09-03 10:05:00|DLCS|1725357900|1052.512418776|1052.5300626633|1052.512418776|1052.5300626633
2024-09-03 10:06:00|DLCS|1725357960|1052.5372484788|1052.547890068|1052.5372484788|1052.547890068
2024-09-03 10:07:00|DLCS|1725358020|1052.5483623578|1052.5761594083|1052.5483623578|1052.5761594083
2024-09-03 10:08:00|DLCS|1725358080|1052.5762266929|1052.5838466606|1052.5762266929|1052.5838466606
2024-09-03 10:09:00|DLCS|1725358140|1052.5839928702|1052.6147142324|1052.5839928702|1052.6145387013
2024-09-03 10:10:00|DLCS|1725358200|1052.6147344871|1052.6362117657|1052.6147344871|1052.6350567416
2024-09-03 10:11:00|DLCS|1725358260|1052.6356870105|1052.6557396497|1052.6356870105|1052.6557396497
2024-09-03 10:12:00|DLCS|1725358320|1052.6584521261|1052.6857491106|1052.6584521261|1052.6857491106
2024-09-03 10:13:00|DLCS|1725358380|1052.6867773952|1052.7051913339|1052.6867773952|1052.7051913339
2024-09-03 10:14:00|DLCS|1725358440|1052.7079196511|1052.7293695551|1052.7079196511|1052.7293695551
2024-09-03 10:15:00|DLCS|1725358500|1052.735074378|1052.7549860243|1052.735074378|1052.7549860243
2024-09-03 10:16:00|DLCS|1725358560|1052.7551941312|1052.8283131596|1052.7551941312|1052.8283131596
2024-09-03 10:17:00|DLCS|1725358620|1052.8366144275|1052.8720037781|1052.8366144275|1052.8720037781
2024-09-03 10:18:00|DLCS|1725358680|1052.8736646488|1052.9079144232|1052.8736646488|1052.9079144232
2024-09-03 10:19:00|DLCS|1725358740|1052.9084748092|1052.9870562078|1052.9084748092|1052.9870562078
2024-09-03 10:20:00|DLCS|1725358800|1052.9885037124|1053.0305088477|1052.9885037124|1053.0305088477
2024-09-03 10:21:00|DLCS|1725358860|1053.0320690194|1053.1109074741|1053.0320690194|1053.1109074741
2024-09-03 10:22:00|DLCS|1725358920|1053.1191008477|1053.170054751|1053.1191008477|1053.170054751
2024-09-03 10:23:00|DLCS|1725358980|1053.1909230807|1053.2844449602|1053.1909230807|1053.2844449602
2024-09-03 10:24:00|DLCS|1725359040|1053.2863500468|1053.327301296|1053.2863500468|1053.327301296
2024-09-03 10:25:00|DLCS|1725359100|1053.3295576809|1053.365818727|1053.3295576809|1053.365818727
2024-09-03 10:26:00|DLCS|1725359160|1053.3686695157|1053.4198076671|1053.3686695157|1053.4198076671
2024-09-03 10:27:00|DLCS|1725359220|1053.4228722075|1053.550072306|1053.4228722075|1053.550072306
2024-09-03 10:28:00|DLCS|1725359280|1053.5656081605|1053.678100582|1053.5656081605|1053.678100582
2024-09-03 10:29:00|DLCS|1725359340|1053.6893859584|1053.8100696499|1053.6893859584|1053.8100696499
2024-09-03 10:30:00|DLCS|1725359400|1053.8259184212|1053.894636016|1053.8259184212|1053.894636016
2024-09-03 10:31:00|DLCS|1725359460|1053.9060603432|1053.9945505968|1053.9060603432|1053.9945505968
2024-09-03 10:32:00|DLCS|1725359520|1054.0108192737|1054.0887887789|1054.0108192737|1054.0887887789
2024-09-03 10:33:00|DLCS|1725359580|1054.0997204516|1054.1467833487|1054.0997204516|1054.1467833487
2024-09-03 10:34:00|DLCS|1725359640|1054.148514957|1054.2155756977|1054.148514957|1054.2155756977
2024-09-03 10:35:00|DLCS|1725359700|1054.2182297057|1054.27165545|1054.2182297057|1054.27165545
2024-09-03 10:36:00|DLCS|1725359760|1054.2791802586|1054.3203093464|1054.2791802586|1054.3203093464
2024-09-03 10:37:00|DLCS|1725359820|1054.3330738236|1054.3642325379|1054.3330738236|1054.3642325379
2024-09-03 10:38:00|DLCS|1725359880|1054.3698951878|1054.3907197791|1054.3698951878|1054.3907197791
2024-09-03 10:39:00|DLCS|1725359940|1054.3916363621|1054.4478827539|1054.3916363621|1054.4478827539
2024-09-03 10:40:00|DLCS|1725360000|1054.4524250493|1054.4706310394|1054.4524250493|1054.4706310394
2024-09-03 10:41:00|DLCS|1725360060|1054.4794650243|1054.5154473602|1054.4794650243|1054.5154473602
2024-09-03 10:42:00|DLCS|1725360120|1054.5183926571|1054.5558932902|1054.5183926571|1054.5558932902
2024-09-03 10:43:00|DLCS|1725360180|1054.5579741382|1054.617108294|1054.5579741382|1054.617108294
2024-09-03 10:44:00|DLCS|1725360240|1054.625440529|1054.6436215717|1054.625440529|1054.6436215717
2024-09-03 10:45:00|DLCS|1725360300|1054.6474930462|1054.6750312272|1054.6474930462|1054.6750312272
2024-09-03 10:46:00|DLCS|1725360360|1054.6766361084|1054.7095919649|1054.6766361084|1054.7095919649
2024-09-03 10:47:00|DLCS|1725360420|1054.7110627679|1054.723206175|1054.7110627679|1054.723206175
2024-09-03 10:48:00|DLCS|1725360480|1054.7236154027|1054.7269588536|1054.7190434985|1054.7196892935
2024-09-03 10:49:00|DLCS|1725360540|1054.7194690848|1054.7259335837|1054.7159745476|1054.7168540316
2024-09-03 10:50:00|DLCS|1725360600|1054.7150139653|1054.7164605601|1054.7121685889|1054.7141156641
2024-09-03 10:51:00|DLCS|1725360660|1054.7140119143|1054.7298954322|1054.7131275059|1054.7298954322
2024-09-03 10:52:00|DLCS|1725360720|1054.7297048115|1054.7413076716|1054.7297048115|1054.7412810853
2024-09-03 10:53:00|DLCS|1725360780|1054.742137108|1054.7443408547|1054.7371773894|1054.7420123219
2024-09-03 10:54:00|DLCS|1725360840|1054.7419053255|1054.7514548635|1054.7419053255|1054.7514548635
2024-09-03 10:55:00|DLCS|1725360900|1054.7514857922|1054.7697258015|1054.7514857922|1054.7694676006
2024-09-03 10:56:00|DLCS|1725360960|1054.7717128215|1054.7964932947|1054.7717128215|1054.7964932947
2024-09-03 10:57:00|DLCS|1725361020|1054.8008369089|1054.8129126709|1054.8008369089|1054.8129126709
2024-09-03 10:58:00|DLCS|1725361080|1054.8131402341|1054.8300126992|1054.8131402341|1054.8300126992
2024-09-03 10:59:00|DLCS|1725361140|1054.8299488914|1054.8618872276|1054.8299488914|1054.8618872276
2024-09-03 11:00:00|DLCS|1725361200|1054.8627528397|1054.8711164498|1054.8627528397|1054.8711164498
2024-09-03 11:01:00|DLCS|1725361260|1054.8713173128|1054.9026794278|1054.8713173128|1054.9026794278
2024-09-03 11:02:00|DLCS|1725361320|1054.9070169513|1054.9643934197|1054.9070169513|1054.9643934197
2024-09-03 11:03:00|DLCS|1725361380|1054.966929782|1055.0429278619|1054.966929782|1055.0429278619
2024-09-03 11:04:00|DLCS|1725361440|1055.0435103014|1055.0913972247|1055.0435103014|1055.0913972247
2024-09-03 11:05:00|DLCS|1725361500|1055.0933299396|1055.1227678595|1055.0933299396|1055.1227678595
2024-09-03 11:06:00|DLCS|1725361560|1055.1368613961|1055.1472445069|1055.1368613961|1055.1472445069
2024-09-03 11:07:00|DLCS|1725361620|1055.1477522001|1055.1706760651|1055.1475424595|1055.1685571378
2024-09-03 11:08:00|DLCS|1725361680|1055.1655920374|1055.1656116499|1055.1442001944|1055.1450929985
2024-09-03 11:09:00|DLCS|1725361740|1055.1428346941|1055.1432128082|1055.137004511|1055.1386262006
2024-09-03 11:10:00|DLCS|1725361800|1055.1367403794|1055.1452369116|1055.1344591219|1055.1452369116
2024-09-03 11:11:00|DLCS|1725361860|1055.1447725349|1055.1447725349|1055.1324599133|1055.1351566863
2024-09-03 11:12:00|DLCS|1725361920|1055.1338921002|1055.1428561803|1055.1296367285|1055.1428561803
2024-09-03 11:13:00|DLCS|1725361980|1055.1419107541|1055.175087347|1055.136574345|1055.175087347
2024-09-03 11:14:00|DLCS|1725362040|1055.1789642608|1055.1874032378|1055.1789642608|1055.1871435448
2024-09-03 11:15:00|DLCS|1725362100|1055.1864453002|1055.193133466|1055.1864453002|1055.1922816009
2024-09-03 11:16:00|DLCS|1725362160|1055.1920499326|1055.2169180625|1055.1920499326|1055.2169180625
2024-09-03 11:17:00|DLCS|1725362220|1055.2283508666|1055.2649792911|1055.2283508666|1055.2649792911
2024-09-03 11:18:00|DLCS|1725362280|1055.2672581795|1055.2785607992|1055.2672581795|1055.2783064525
2024-09-03 11:19:00|DLCS|1725362340|1055.2778916907|1055.3066987355|1055.2778916907|1055.3066987355
2024-09-03 11:20:00|DLCS|1725362400|1055.3070662436|1055.3136915851|1055.3070662436|1055.3136536618
2024-09-03 11:21:00|DLCS|1725362460|1055.3139303855|1055.3217797365|1055.3139303855|1055.3202697443
2024-09-03 11:22:00|DLCS|1725362520|1055.3202546214|1055.3202546214|1055.3169803028|1055.3169803028
2024-09-03 11:23:00|DLCS|1725362580|1055.3135024683|1055.3167753898|1055.3109179086|1055.3165368584
2024-09-03 11:24:00|DLCS|1725362640|1055.3164146694|1055.3187785474|1055.3152682054|1055.3186858713
2024-09-03 11:25:00|DLCS|1725362700|1055.3179016763|1055.3189133075|1055.31712056|1055.3189133075
2024-09-03 11:26:00|DLCS|1725362760|1055.3196549915|1055.3241229563|1055.3196549915|1055.3236115824
2024-09-03 11:27:00|DLCS|1725362820|1055.3234413496|1055.3234413496|1055.2723635873|1055.2723635873
2024-09-03 11:28:00|DLCS|1725362880|1055.2667162042|1055.2667162042|1055.187899088|1055.187899088
2024-09-03 11:29:00|DLCS|1725362940|1055.1824105627|1055.1824105627|1055.1096269112|1055.1096269112
2024-09-03 11:30:00|DLCS|1725363000|1055.0988231379|1055.0988231379|1055.0516304556|1055.0516304556
2024-09-03 11:31:00|DLCS|1725363060|1055.0449917963|1055.0449917963|1055.0117053921|1055.0117053921
2024-09-03 11:32:00|DLCS|1725363120|1055.0022333573|1055.0022333573|1054.9746584926|1054.9746767703
2024-09-03 11:33:00|DLCS|1725363180|1054.969929125|1054.9769677452|1054.9641800997|1054.9641800997
2024-09-03 11:34:00|DLCS|1725363240|1054.9656165771|1054.9656165771|1054.9264904836|1054.9278622603
2024-09-03 11:35:00|DLCS|1725363300|1054.9278573526|1054.9278573526|1054.8924363524|1054.8924363524
2024-09-03 11:36:00|DLCS|1725363360|1054.8911782307|1054.8911782307|1054.881181533|1054.881181533
2024-09-03 11:37:00|DLCS|1725363420|1054.8800613882|1054.8800613882|1054.8695300569|1054.8695300569
2024-09-03 11:38:00|DLCS|1725363480|1054.868444302|1054.868444302|1054.8619330197|1054.8619330197
2024-09-03 11:39:00|DLCS|1725363540|1054.8617110794|1054.8617110794|1054.837752163|1054.837752163
2024-09-03 11:40:00|DLCS|1725363600|1054.8345175603|1054.8345175603|1054.8266709828|1054.8266709828
2024-09-03 11:41:00|DLCS|1725363660|1054.8245719671|1054.8245719671|1054.8195946319|1054.8197270644
2024-09-03 11:42:00|DLCS|1725363720|1054.8194746166|1054.8213472751|1054.8177704125|1054.8212399163
2024-09-03 11:43:00|DLCS|1725363780|1054.8207146138|1054.8207146138|1054.8147012083|1054.8159071769
2024-09-03 11:44:00|DLCS|1725363840|1054.813026992|1054.8132567353|1054.8102722628|1054.8103727058
2024-09-03 11:45:00|DLCS|1725363900|1054.8098632823|1054.8098632823|1054.8048520339|1054.8048520339
2024-09-03 11:46:00|DLCS|1725363960|1054.8047788591|1054.8058261455|1054.7993700224|1054.7994129625
2024-09-03 11:47:00|DLCS|1725364020|1054.7995704914|1054.7999214244|1054.7982968216|1054.7995465792
2024-09-03 11:48:00|DLCS|1725364080|1054.799251353|1054.8246521745|1054.7992135384|1054.8246521745
2024-09-03 11:49:00|DLCS|1725364140|1054.8254826311|1054.8558398207|1054.8254826311|1054.8558398207
2024-09-03 11:50:00|DLCS|1725364200|1054.8586450525|1054.881502651|1054.8586450525|1054.881502651
2024-09-03 11:51:00|DLCS|1725364260|1054.8822424382|1054.8959513997|1054.8822424382|1054.8959513997
2024-09-03 11:52:00|DLCS|1725364320|1054.8985260155|1054.9283464049|1054.8985260155|1054.9283464049
2024-09-03 11:53:00|DLCS|1725364380|1054.9290661534|1054.9689731323|1054.9290661534|1054.9689731323
2024-09-03 11:54:00|DLCS|1725364440|1054.9718884605|1054.9773711497|1054.9718884605|1054.9768696481
2024-09-03 11:55:00|DLCS|1725364500|1054.9768699685|1054.9830846809|1054.9768699685|1054.9828439057
2024-09-03 11:56:00|DLCS|1725364560|1054.9835090263|1054.9865169616|1054.9815424736|1054.9842733169
2024-09-03 11:57:00|DLCS|1725364620|1054.9838278834|1054.990183973|1054.9819112626|1054.989413924
2024-09-03 11:58:00|DLCS|1725364680|1054.9897031275|1054.9898922575|1054.9844852602|1054.9849454594
2024-09-03 11:59:00|DLCS|1725364740|1054.9851087157|1054.9881278171|1054.9837892007|1054.9879205963
2024-09-03 12:00:00|DLCS|1725364800|1054.9865303706|1054.9986892203|1054.9853093388|1054.9983051042
2024-09-03 12:01:00|DLCS|1725364860|1054.9990358126|1054.9990358126|1054.9910000355|1054.9970574845
2024-09-03 12:02:00|DLCS|1725364920|1054.9949890443|1054.9949890443|1054.9795730588|1054.9795730588
2024-09-03 12:03:00|DLCS|1725364980|1054.978411781|1054.9989644845|1054.9697955163|1054.9989644845
2024-09-03 12:04:00|DLCS|1725365040|1055.00238401|1055.0499296116|1055.00238401|1055.0499296116
2024-09-03 12:05:00|DLCS|1725365100|1055.054290303|1055.0967201813|1055.054290303|1055.0967201813
2024-09-03 12:06:00|DLCS|1725365160|1055.0966233411|1055.1160580112|1055.0966233411|1055.1160580112
2024-09-03 12:07:00|DLCS|1725365220|1055.1161609724|1055.153094696|1055.1161609724|1055.153094696
2024-09-03 12:08:00|DLCS|1725365280|1055.1585695198|1055.2695079847|1055.1585695198|1055.2695079847
2024-09-03 12:09:00|DLCS|1725365340|1055.2773951874|1055.3833386905|1055.2773951874|1055.3833386905
2024-09-03 12:10:00|DLCS|1725365400|1055.3894846619|1055.5661770311|1055.3894846619|1055.5661770311
2024-09-03 12:11:00|DLCS|1725365460|1055.5690491129|1055.7507308747|1055.5690491129|1055.7507308747
2024-09-03 12:12:00|DLCS|1725365520|1055.7598480681|1055.8488588775|1055.7598480681|1055.8488588775
2024-09-03 12:13:00|DLCS|1725365580|1055.8536428252|1055.945432096|1055.8536428252|1055.945432096
2024-09-03 12:14:00|DLCS|1725365640|1055.9850930412|1056.0386212462|1055.9850930412|1056.0386212462
2024-09-03 12:15:00|DLCS|1725365700|1056.0438956144|1056.0909796413|1056.0438956144|1056.0909796413
2024-09-03 12:16:00|DLCS|1725365760|1056.0945128566|1056.1450993273|1056.0945128566|1056.1450993273
2024-09-03 12:17:00|DLCS|1725365820|1056.1490752408|1056.1831009667|1056.1490752408|1056.1831009667
2024-09-03 12:18:00|DLCS|1725365880|1056.1929822569|1056.2498296795|1056.1929822569|1056.2498296795
2024-09-03 12:19:00|DLCS|1725365940|1056.2587800249|1056.3007129702|1056.2587800249|1056.3007129702
2024-09-03 12:20:00|DLCS|1725366000|1056.3042886962|1056.3572548072|1056.3042886962|1056.3572548072
2024-09-03 12:21:00|DLCS|1725366060|1056.3587877541|1056.457931666|1056.3587877541|1056.457931666
2024-09-03 12:22:00|DLCS|1725366120|1056.4614059337|1056.5365514915|1056.4614059337|1056.5365514915
2024-09-03 12:23:00|DLCS|1725366180|1056.5383608945|1056.5950238932|1056.5383608945|1056.5950238932
2024-09-03 12:24:00|DLCS|1725366240|1056.6000025445|1056.705444158|1056.6000025445|1056.705444158
2024-09-03 12:25:00|DLCS|1725366300|1056.7077207461|1056.7474874981|1056.7077207461|1056.7474874981
2024-09-03 12:26:00|DLCS|1725366360|1056.7533041526|1056.8038998427|1056.7533041526|1056.8038998427
2024-09-03 12:27:00|DLCS|1725366420|1056.8058683013|1056.8555276609|1056.8058683013|1056.8555276609
2024-09-03 12:28:00|DLCS|1725366480|1056.8562472251|1056.906272926|1056.8562472251|1056.906272926
2024-09-03 12:29:00|DLCS|1725366540|1056.9132293856|1056.9479316447|1056.9132293856|1056.9479316447
2024-09-03 12:30:00|DLCS|1725366600|1056.9492716109|1056.9691086731|1056.9492716109|1056.9691086731
2024-09-03 12:31:00|DLCS|1725366660|1056.9696196119|1057.0056472887|1056.9696196119|1057.0056472887
2024-09-03 12:32:00|DLCS|1725366720|1057.0079710032|1057.0515399509|1057.0079710032|1057.0515399509
2024-09-03 12:33:00|DLCS|1725366780|1057.0543901466|1057.1135027876|1057.0543901466|1057.1135027876
2024-09-03 12:34:00|DLCS|1725366840|1057.1166312652|1057.1980665246|1057.1166312652|1057.1980665246
2024-09-03 12:35:00|DLCS|1725366900|1057.1997402059|1057.2877370986|1057.1997402059|1057.2877370986
2024-09-03 12:36:00|DLCS|1725366960|1057.2941313241|1057.385887319|1057.2941313241|1057.385887319
2024-09-03 12:37:00|DLCS|1725367020|1057.3990468301|1057.5257496234|1057.3990468301|1057.5257496234
2024-09-03 12:38:00|DLCS|1725367080|1057.5288939655|1057.6735846466|1057.5288939655|1057.6735846466
2024-09-03 12:39:00|DLCS|1725367140|1057.6767450804|1057.746805309|1057.6767450804|1057.746805309
2024-09-03 12:40:00|DLCS|1725367200|1057.7537880878|1057.7912939523|1057.7537880878|1057.7912939523
2024-09-03 12:41:00|DLCS|1725367260|1057.7926372884|1057.8358732302|1057.7926372884|1057.8358732302
2024-09-03 12:42:00|DLCS|1725367320|1057.8395584965|1057.8614565923|1057.8395584965|1057.8614565923
2024-09-03 12:43:00|DLCS|1725367380|1057.8633511428|1057.8857896647|1057.8633511428|1057.8857896647
2024-09-03 12:44:00|DLCS|1725367440|1057.8886552596|1057.9237640745|1057.8886552596|1057.9237640745
2024-09-03 12:45:00|DLCS|1725367500|1057.924635879|1057.9495167827|1057.924635879|1057.9495167827
2024-09-03 12:46:00|DLCS|1725367560|1057.9510210447|1058.0204210796|1057.9510210447|1058.0204210796
2024-09-03 12:47:00|DLCS|1725367620|1058.0219011486|1058.0417498439|1058.0219011486|1058.0417498439
2024-09-03 12:48:00|DLCS|1725367680|1058.0443711436|1058.0571788601|1058.0443711436|1058.0571788601
2024-09-03 12:49:00|DLCS|1725367740|1058.0570332388|1058.1354681907|1058.0570332388|1058.1354681907
2024-09-03 12:50:00|DLCS|1725367800|1058.135274033|1058.1571472272|1058.135274033|1058.1571472272
2024-09-03 12:51:00|DLCS|1725367860|1058.1568422054|1058.1816937407|1058.1568422054|1058.1816937407
2024-09-03 12:52:00|DLCS|1725367920|1058.1834291112|1058.2185644127|1058.1834291112|1058.2185644127
2024-09-03 12:53:00|DLCS|1725367980|1058.2199215221|1058.2536403549|1058.2199215221|1058.2536403549
2024-09-03 12:54:00|DLCS|1725368040|1058.2545253197|1058.2670275064|1058.2545253197|1058.2670275064
2024-09-03 12:55:00|DLCS|1725368100|1058.2724144018|1058.2914390662|1058.2724144018|1058.2914390662
2024-09-03 12:56:00|DLCS|1725368160|1058.2917594722|1058.2989276773|1058.2917594722|1058.2989276773
2024-09-03 12:57:00|DLCS|1725368220|1058.2989187414|1058.2989187414|1058.2756793053|1058.2761968893
2024-09-03 12:58:00|DLCS|1725368280|1058.2731965817|1058.2736216408|1058.2689398308|1058.2736216408
2024-09-03 12:59:00|DLCS|1725368340|1058.2742422358|1058.274816006|1058.2701477609|1058.2741098847
2024-09-03 13:00:00|DLCS|1725368400|1058.2732170738|1058.2849587474|1058.272697875|1058.2849587474
2024-09-03 13:01:00|DLCS|1725368460|1058.2833206422|1058.2833206422|1058.2688743793|1058.2704324408
2024-09-03 13:02:00|DLCS|1725368520|1058.2691972559|1058.2691972559|1058.2604470429|1058.2604470429
2024-09-03 13:03:00|DLCS|1725368580|1058.2561285129|1058.2561285129|1058.2386605801|1058.2386605801
2024-09-03 13:04:00|DLCS|1725368640|1058.2393581296|1058.2455732006|1058.2393581296|1058.2424800633
2024-09-03 13:05:00|DLCS|1725368700|1058.2437377996|1058.2580613598|1058.2437377996|1058.2573506084
2024-09-03 13:06:00|DLCS|1725368760|1058.2573456943|1058.2685070078|1058.2572150383|1058.2685070078
2024-09-03 13:07:00|DLCS|1725368820|1058.2685830593|1058.3054251013|1058.2685830593|1058.3054251013
2024-09-03 13:08:00|DLCS|1725368880|1058.3067303039|1058.3552330637|1058.3067303039|1058.3552330637
2024-09-03 13:09:00|DLCS|1725368940|1058.3591605904|1058.3833687634|1058.3591605904|1058.3833687634
2024-09-03 13:10:00|DLCS|1725369000|1058.3836643658|1058.3929871321|1058.3836643658|1058.3929871321
2024-09-03 13:11:00|DLCS|1725369060|1058.3929762009|1058.4185011363|1058.3929762009|1058.4185011363
2024-09-03 13:12:00|DLCS|1725369120|1058.419596011|1058.4413819378|1058.419596011|1058.4413819378
2024-09-03 13:13:00|DLCS|1725369180|1058.4414792497|1058.4563440527|1058.4414792497|1058.4563440527
2024-09-03 13:14:00|DLCS|1725369240|1058.4813606351|1058.500205503|1058.4813606351|1058.500205503
2024-09-03 13:15:00|DLCS|1725369300|1058.5009807056|1058.5292271043|1058.5009807056|1058.5292271043
2024-09-03 13:16:00|DLCS|1725369360|1058.5322500945|1058.5701945268|1058.5322500945|1058.5701945268
2024-09-03 13:17:00|DLCS|1725369420|1058.5723640448|1058.5886295324|1058.5723640448|1058.5886295324
2024-09-03 13:18:00|DLCS|1725369480|1058.5912040439|1058.6197956597|1058.5912040439|1058.6152426874
2024-09-03 13:19:00|DLCS|1725369540|1058.6119284664|1058.6209557579|1058.6119284664|1058.6196625951
2024-09-03 13:20:00|DLCS|1725369600|1058.6197114385|1058.6248344085|1058.6180000399|1058.624640701
2024-09-03 13:21:00|DLCS|1725369660|1058.6221189184|1058.6262405785|1058.6221189184|1058.6251897785
2024-09-03 13:22:00|DLCS|1725369720|1058.6255907432|1058.6286119792|1058.6255907432|1058.6279749903
2024-09-03 13:23:00|DLCS|1725369780|1058.6278620656|1058.6304426015|1058.6246555118|1058.6246555118
2024-09-03 13:24:00|DLCS|1725369840|1058.6246832214|1058.6246832214|1058.6208716525|1058.6214163461
2024-09-03 13:25:00|DLCS|1725369900|1058.6210651325|1058.6210651325|1058.6178524912|1058.6178524912
2024-09-03 13:26:00|DLCS|1725369960|1058.6170132619|1058.6170132619|1058.5963704775|1058.5963704775
2024-09-03 13:27:00|DLCS|1725370020|1058.5985567893|1058.6006487467|1058.5876027819|1058.5876027819
2024-09-03 13:28:00|DLCS|1725370080|1058.5810953911|1058.5810953911|1058.4738579804|1058.4738579804
2024-09-03 13:29:00|DLCS|1725370140|1058.4616303951|1058.4616303951|1058.4245105541|1058.4245105541
2024-09-03 13:30:00|DLCS|1725370200|1058.4176717573|1058.4176717573|1058.3928173132|1058.3928173132
2024-09-03 13:31:00|DLCS|1725370260|1058.3846043485|1058.3846043485|1058.1806965164|1058.1806965164
2024-09-03 13:32:00|DLCS|1725370320|1058.1748358543|1058.1748358543|1057.6685305615|1057.6685305615
2024-09-03 13:33:00|DLCS|1725370380|1057.6434467956|1057.6434467956|1056.9970860246|1056.9970860246
2024-09-03 13:34:00|DLCS|1725370440|1056.9528923662|1056.9528923662|1056.6645151868|1056.6645151868
2024-09-03 13:35:00|DLCS|1725370500|1056.6501440736|1056.6501440736|1056.360829826|1056.360829826
2024-09-03 13:36:00|DLCS|1725370560|1056.3446131132|1056.3446131132|1056.0326332993|1056.0326332993
2024-09-03 13:37:00|DLCS|1725370620|1056.0145283442|1056.0145283442|1055.5134284968|1055.5134284968
2024-09-03 13:38:00|DLCS|1725370680|1055.4851276969|1055.4851276969|1054.6790593357|1054.6790593357
2024-09-03 13:39:00|DLCS|1725370740|1054.5405697099|1054.5405697099|1053.9735801655|1053.9735801655
2024-09-03 13:40:00|DLCS|1725370800|1053.9447933304|1053.9447933304|1053.5283925993|1053.5283925993
2024-09-03 13:41:00|DLCS|1725370860|1053.5066313305|1053.5066313305|1053.1210552513|1053.1210552513
2024-09-03 13:42:00|DLCS|1725370920|1053.0986751921|1053.0986751921|1052.7499663128|1052.7499663128
2024-09-03 13:43:00|DLCS|1725370980|1052.7269635899|1052.7269635899|1052.3998232641|1052.3998232641
2024-09-03 13:44:00|DLCS|1725371040|1052.3732472384|1052.3732472384|1052.1140568531|1052.1140568531
2024-09-03 13:45:00|DLCS|1725371100|1052.0855915467|1052.0855915467|1051.9358775324|1051.9358775324
2024-09-03 13:46:00|DLCS|1725371160|1051.9264118854|1051.9264118854|1051.6671376071|1051.6671376071
2024-09-03 13:47:00|DLCS|1725371220|1051.6511494889|1051.6511494889|1051.4060613539|1051.4060613539
2024-09-03 13:48:00|DLCS|1725371280|1051.3803768083|1051.3803768083|1051.0471978351|1051.0471978351
2024-09-03 13:49:00|DLCS|1725371340|1051.0126710359|1051.0126710359|1050.7044364298|1050.7044364298
2024-09-03 13:50:00|DLCS|1725371400|1050.6835332436|1050.6835332436|1050.4528546574|1050.4528546574
2024-09-03 13:51:00|DLCS|1725371460|1050.4443355702|1050.4443355702|1050.1582760262|1050.1582760262
2024-09-03 13:52:00|DLCS|1725371520|1050.123476365|1050.123476365|1049.7370819937|1049.7370819937
2024-09-03 13:53:00|DLCS|1725371580|1049.6992442578|1049.6992442578|1049.4438182079|1049.4438182079
2024-09-03 13:54:00|DLCS|1725371640|1049.4242314429|1049.4242314429|1049.1875234414|1049.1875234414
2024-09-03 13:55:00|DLCS|1725371700|1049.1605884961|1049.1605884961|1048.8639934284|1048.8639934284
2024-09-03 13:56:00|DLCS|1725371760|1048.8439058439|1048.8439058439|1048.5105076588|1048.5105076588
2024-09-03 13:57:00|DLCS|1725371820|1048.4791267572|1048.4791267572|1048.2289853026|1048.2289853026
2024-09-03 13:58:00|DLCS|1725371880|1048.2077254015|1048.2077254015|1048.0172495426|1048.0172495426
2024-09-03 13:59:00|DLCS|1725371940|1048.0098799745|1048.0098799745|1047.9027943501|1047.9027943501
2024-09-03 14:00:00|DLCS|1725372000|1047.8946987096|1047.8946987096|1047.7707093847|1047.7707093847
2024-09-03 14:01:00|DLCS|1725372060|1047.760391081|1047.760391081|1047.2972336214|1047.2972336214
2024-09-03 14:02:00|DLCS|1725372120|1047.2816601723|1047.2816601723|1047.0037694546|1047.0037694546
2024-09-03 14:03:00|DLCS|1725372180|1046.9777360766|1046.9777360766|1046.6898310954|1046.6898310954
2024-09-03 14:04:00|DLCS|1725372240|1046.6768158784|1046.6768158784|1046.4568593119|1046.4568593119
2024-09-03 14:05:00|DLCS|1725372300|1046.4380050576|1046.4380050576|1046.0939749497|1046.0939749497
2024-09-03 14:06:00|DLCS|1725372360|1046.0883776507|1046.0883776507|1045.8903516638|1045.8903516638
2024-09-03 14:07:00|DLCS|1725372420|1045.8636824683|1045.8636824683|1045.5026871752|1045.5026871752
2024-09-03 14:08:00|DLCS|1725372480|1045.4885931987|1045.4885931987|1045.061492676|1045.061492676
2024-09-03 14:09:00|DLCS|1725372540|1045.0373704856|1045.0373704856|1044.7411822289|1044.7411822289
2024-09-03 14:10:00|DLCS|1725372600|1044.7316127988|1044.7316127988|1044.5925642139|1044.5925642139
2024-09-03 14:11:00|DLCS|1725372660|1044.5838529184|1044.5838529184|1044.4556087058|1044.4556087058
2024-09-03 14:12:00|DLCS|1725372720|1044.4466236219|1044.4466236219|1044.2698580876|1044.2698580876
2024-09-03 14:13:00|DLCS|1725372780|1044.2589141592|1044.2589141592|1044.0523264228|1044.0523264228
2024-09-03 14:14:00|DLCS|1725372840|1044.0273732575|1044.0273732575|1043.7361060515|1043.7361060515
2024-09-03 14:15:00|DLCS|1725372900|1043.7112056725|1043.7112056725|1043.4844548606|1043.4844548606
2024-09-03 14:16:00|DLCS|1725372960|1043.4397598001|1043.4397598001|1043.0546609984|1043.0546609984
2024-09-03 14:17:00|DLCS|1725373020|1043.0440857581|1043.0440857581|1042.6495178208|1042.6495178208
2024-09-03 14:18:00|DLCS|1725373080|1042.6338985079|1042.6338985079|1042.251442368|1042.251442368
2024-09-03 14:19:00|DLCS|1725373140|1042.2227339808|1042.2227339808|1042.0239549515|1042.0239549515
2024-09-03 14:20:00|DLCS|1725373200|1042.0089916242|1042.0089916242|1041.8550968762|1041.8550968762
2024-09-03 14:21:00|DLCS|1725373260|1041.8418892917|1041.8418892917|1041.656764459|1041.656764459
2024-09-03 14:22:00|DLCS|1725373320|1041.6332900691|1041.6332900691|1041.5361145544|1041.5361145544
2024-09-03 14:23:00|DLCS|1725373380|1041.5238226007|1041.5238226007|1041.4172900019|1041.4172900019
2024-09-03 14:24:00|DLCS|1725373440|1041.411963135|1041.411963135|1041.3049582727|1041.3049582727
2024-09-03 14:25:00|DLCS|1725373500|1041.2961165393|1041.2961165393|1041.2171727135|1041.2171727135
2024-09-03 14:26:00|DLCS|1725373560|1041.207591198|1041.207591198|1041.1283465249|1041.1283465249
2024-09-03 14:27:00|DLCS|1725373620|1041.1245134726|1041.1245134726|1041.0463771978|1041.0463771978
2024-09-03 14:28:00|DLCS|1725373680|1041.0255945594|1041.0255945594|1040.8479140199|1040.8479140199
2024-09-03 14:29:00|DLCS|1725373740|1040.8292861471|1040.8292861471|1040.7474042621|1040.7474042621
2024-09-03 14:30:00|DLCS|1725373800|1040.7305315499|1040.7305315499|1040.6587088536|1040.6587088536
2024-09-03 14:31:00|DLCS|1725373860|1040.6432449152|1040.6432449152|1040.4119244869|1040.4119244869
2024-09-03 14:32:00|DLCS|1725373920|1040.4048182512|1040.4048182512|1040.0253613816|1040.0253613816
2024-09-03 14:33:00|DLCS|1725373980|1039.9608530386|1039.9608530386|1039.4152359786|1039.4152359786
2024-09-03 14:34:00|DLCS|1725374040|1039.3703829272|1039.3703829272|1039.0805511554|1039.0805511554
2024-09-03 14:35:00|DLCS|1725374100|1039.0684971419|1039.0684971419|1038.8895406054|1038.8895406054
2024-09-03 14:36:00|DLCS|1725374160|1038.8776876431|1038.8776876431|1038.6960677175|1038.6960677175
2024-09-03 14:37:00|DLCS|1725374220|1038.6887161216|1038.6887161216|1038.4585007685|1038.4585007685
2024-09-03 14:38:00|DLCS|1725374280|1038.445993049|1038.445993049|1038.2099722895|1038.2099722895
2024-09-03 14:39:00|DLCS|1725374340|1038.1661637936|1038.1661637936|1038.0091434753|1038.0091434753
2024-09-03 14:40:00|DLCS|1725374400|1038.0010372189|1038.0010372189|1037.8343951652|1037.8343951652
2024-09-03 14:41:00|DLCS|1725374460|1037.8184932595|1037.8184932595|1037.6076426914|1037.6076426914
2024-09-03 14:42:00|DLCS|1725374520|1037.5935135217|1037.5935135217|1037.4603672645|1037.4603672645
2024-09-03 14:43:00|DLCS|1725374580|1037.4485207684|1037.4485207684|1037.283898814|1037.283898814
2024-09-03 14:44:00|DLCS|1725374640|1037.265383255|1037.265383255|1037.1618076301|1037.1618076301
2024-09-03 14:45:00|DLCS|1725374700|1037.1492571378|1037.1492571378|1037.0381690427|1037.0381690427
2024-09-03 14:46:00|DLCS|1725374760|1037.0300754054|1037.0300754054|1036.8706739156|1036.8706739156
2024-09-03 14:47:00|DLCS|1725374820|1036.8530357259|1036.8530357259|1036.6436490915|1036.6436490915
2024-09-03 14:48:00|DLCS|1725374880|1036.6276520377|1036.6276520377|1036.3499697528|1036.3499697528
2024-09-03 14:49:00|DLCS|1725374940|1036.3222592536|1036.3222592536|1036.051800015|1036.051800015
2024-09-03 14:50:00|DLCS|1725375000|1036.0348365609|1036.0348365609|1035.8629819377|1035.8629819377
2024-09-03 14:51:00|DLCS|1725375060|1035.8552595775|1035.8552595775|1035.6761757976|1035.6761757976
2024-09-03 14:52:00|DLCS|1725375120|1035.6579145215|1035.6579145215|1035.5111510312|1035.5111510312
2024-09-03 14:53:00|DLCS|1725375180|1035.5015499522|1035.5015499522|1035.3522094721|1035.3522094721
2024-09-03 14:54:00|DLCS|1725375240|1035.3405852996|1035.3405852996|1035.212036709|1035.212036709
2024-09-03 14:55:00|DLCS|1725375300|1035.2045739137|1035.2045739137|1034.9900101039|1034.9900101039
2024-09-03 14:56:00|DLCS|1725375360|1034.9789323431|1034.9789323431|1034.712407001|1034.712407001
2024-09-03 14:57:00|DLCS|1725375420|1034.6991333483|1034.6991333483|1034.6043572911|1034.6043572911
2024-09-03 14:58:00|DLCS|1725375480|1034.5996265228|1034.5996265228|1034.492754479|1034.492754479
2024-09-03 14:59:00|DLCS|1725375540|1034.4874684013|1034.4874684013|1034.4060854743|1034.4060854743
2024-09-03 15:00:00|DLCS|1725375600|1034.3987176475|1034.3987176475|1034.291313907|1034.291313907
2024-09-03 15:01:00|DLCS|1725375660|1034.2837969189|1034.2837969189|1034.0908740145|1034.0908740145
2024-09-03 15:02:00|DLCS|1725375720|1034.0803415491|1034.0803415491|1033.9651764804|1033.9651764804
2024-09-03 15:03:00|DLCS|1725375780|1033.9535481587|1033.9535481587|1033.8249027776|1033.8249027776
2024-09-03 15:04:00|DLCS|1725375840|1033.8198554345|1033.8198554345|1033.6970659516|1033.6970659516
2024-09-03 15:05:00|DLCS|1725375900|1033.6911211148|1033.6911211148|1033.5809616527|1033.5809616527
2024-09-03 15:06:00|DLCS|1725375960|1033.5761146372|1033.5761146372|1033.4931418921|1033.4931418921
2024-09-03 15:07:00|DLCS|1725376020|1033.4843490883|1033.4843490883|1033.384757473|1033.384757473
2024-09-03 15:08:00|DLCS|1725376080|1033.3796230538|1033.3796230538|1033.2382324259|1033.2382324259
2024-09-03 15:09:00|DLCS|1725376140|1033.2303676772|1033.2303676772|1033.1632819031|1033.1632819031
2024-09-03 15:10:00|DLCS|1725376200|1033.160564212|1033.160564212|1033.0976838883|1033.0976838883
2024-09-03 15:11:00|DLCS|1725376260|1033.0920017348|1033.0920017348|1033.0273119438|1033.0273119438
2024-09-03 15:12:00|DLCS|1725376320|1033.0221773971|1033.0221773971|1032.9594202059|1032.9594202059
2024-09-03 15:13:00|DLCS|1725376380|1032.955191345|1032.955191345|1032.9347536172|1032.9347536172
2024-09-03 15:14:00|DLCS|1725376440|1032.929970226|1032.929970226|1032.8698120475|1032.8698120475
2024-09-03 15:15:00|DLCS|1725376500|1032.8688556688|1032.8779645006|1032.8677492938|1032.8736371947
2024-09-03 15:16:00|DLCS|1725376560|1032.870816807|1032.8880249647|1032.870171326|1032.885004071
2024-09-03 15:17:00|DLCS|1725376620|1032.8852497761|1032.8871062512|1032.8585385073|1032.8585385073
2024-09-03 15:18:00|DLCS|1725376680|1032.8593886206|1032.8650074676|1032.8592582229|1032.8611056117
2024-09-03 15:19:00|DLCS|1725376740|1032.8569702915|1032.8683922902|1032.8431159612|1032.8431159612
2024-09-03 15:20:00|DLCS|1725376800|1032.8401899526|1032.8401899526|1032.8162897816|1032.8162897816
2024-09-03 15:21:00|DLCS|1725376860|1032.8141286697|1032.8141286697|1032.7763373394|1032.7763373394
2024-09-03 15:22:00|DLCS|1725376920|1032.7693431429|1032.7693431429|1032.6995598994|1032.6995598994
2024-09-03 15:23:00|DLCS|1725376980|1032.6922114434|1032.6922114434|1032.6026880691|1032.6026880691
2024-09-03 15:24:00|DLCS|1725377040|1032.5968899666|1032.5968899666|1032.5205078899|1032.5205078899
2024-09-03 15:25:00|DLCS|1725377100|1032.5175034079|1032.5175034079|1032.4468149411|1032.4468149411
2024-09-03 15:26:00|DLCS|1725377160|1032.4439317126|1032.4439317126|1032.3915771306|1032.3915771306
2024-09-03 15:27:00|DLCS|1725377220|1032.3855233719|1032.3855233719|1032.2955862639|1032.2955862639
2024-09-03 15:28:00|DLCS|1725377280|1032.27394044|1032.27394044|1032.1427443302|1032.1427443302
2024-09-03 15:29:00|DLCS|1725377340|1032.1396264341|1032.1396264341|1032.1065741675|1032.1065741675
2024-09-03 15:30:00|DLCS|1725377400|1032.1017193155|1032.1017193155|1032.0622959827|1032.0622959827
2024-09-03 15:31:00|DLCS|1725377460|1032.0547358353|1032.0547358353|1032.0033690206|1032.0033690206
2024-09-03 15:32:00|DLCS|1725377520|1032.0002852926|1032.0002852926|1031.9427584526|1031.9427584526
2024-09-03 15:33:00|DLCS|1725377580|1031.9336054957|1031.9336054957|1031.9017642362|1031.9017642362
2024-09-03 15:34:00|DLCS|1725377640|1031.899850164|1031.899850164|1031.8550081985|1031.8550081985
2024-09-03 15:35:00|DLCS|1725377700|1031.8542677742|1031.8542677742|1031.8225338999|1031.8225338999
2024-09-03 15:36:00|DLCS|1725377760|1031.8196135714|1031.8196135714|1031.8038250741|1031.8042685925
2024-09-03 15:37:00|DLCS|1725377820|1031.8039515557|1031.8039515557|1031.7669888841|1031.7669888841
2024-09-03 15:38:00|DLCS|1725377880|1031.7634696606|1031.7634696606|1031.7289436068|1031.7289436068
2024-09-03 15:39:00|DLCS|1725377940|1031.7204097232|1031.7204097232|1031.6698440169|1031.6698440169
2024-09-03 15:40:00|DLCS|1725378000|1031.6633821854|1031.6633821854|1031.6258582548|1031.6258582548
2024-09-03 15:41:00|DLCS|1725378060|1031.6214039787|1031.6214039787|1031.5779850616|1031.5779850616
2024-09-03 15:42:00|DLCS|1725378120|1031.5723568589|1031.5723568589|1031.5042984744|1031.5042984744
2024-09-03 15:43:00|DLCS|1725378180|1031.4992212051|1031.4992212051|1031.4486879618|1031.4486879618
2024-09-03 15:44:00|DLCS|1725378240|1031.4372375928|1031.4372375928|1031.385660867|1031.385660867
2024-09-03 15:45:00|DLCS|1725378300|1031.3833810751|1031.3833810751|1031.3028876372|1031.3028876372
2024-09-03 15:46:00|DLCS|1725378360|1031.2975247229|1031.2975247229|1031.2480151254|1031.2480151254
2024-09-03 15:47:00|DLCS|1725378420|1031.2442551472|1031.2442551472|1031.2301555611|1031.2301555611
2024-09-03 15:48:00|DLCS|1725378480|1031.2302129664|1031.2923743612|1031.2302129664|1031.2923743612
2024-09-03 15:49:00|DLCS|1725378540|1031.2979302926|1031.3785506969|1031.2979302926|1031.3785506969
2024-09-03 15:50:00|DLCS|1725378600|1031.3845619185|1031.4145339743|1031.3845619185|1031.4145339743
2024-09-03 15:51:00|DLCS|1725378660|1031.414667144|1031.4196218502|1031.4137205662|1031.4196218502
2024-09-03 15:52:00|DLCS|1725378720|1031.4199212397|1031.4199212397|1031.4055756548|1031.4060422363
2024-09-03 15:53:00|DLCS|1725378780|1031.4056048276|1031.4056048276|1031.3869484338|1031.3869484338
2024-09-03 15:54:00|DLCS|1725378840|1031.3837134282|1031.3837134282|1031.3460499251|1031.3460499251
2024-09-03 15:55:00|DLCS|1725378900|1031.3469814544|1031.4300363861|1031.3469814544|1031.4300363861
2024-09-03 15:56:00|DLCS|1725378960|1031.430410837|1031.6166944528|1031.430410837|1031.6166944528
2024-09-03 15:57:00|DLCS|1725379020|1031.620683851|1031.6351269601|1031.6197559795|1031.6197559795
2024-09-03 15:58:00|DLCS|1725379080|1031.6179035799|1031.6180247942|1031.6100176519|1031.6100176519
2024-09-03 15:59:00|DLCS|1725379140|1031.6109047625|1031.6117462999|1031.6011774554|1031.6071676211
2024-09-03 16:00:00|DLCS|1725379200|1031.6070594937|1031.6235909497|1031.6070594937|1031.6233468507
2024-09-03 16:01:00|DLCS|1725379260|1031.6238600884|1031.6410099031|1031.6207001758|1031.6410099031
2024-09-03 16:02:00|DLCS|1725379320|1031.6462675302|1031.6554054917|1031.6457026054|1031.6554054917
2024-09-03 16:03:00|DLCS|1725379380|1031.6560852441|1031.6897021161|1031.6560852441|1031.6897021161
2024-09-03 16:04:00|DLCS|1725379440|1031.6905716471|1031.7207757309|1031.6905716471|1031.7207757309
2024-09-03 16:05:00|DLCS|1725379500|1031.7225245987|1031.7392689879|1031.7225245987|1031.7392689879
2024-09-03 16:06:00|DLCS|1725379560|1031.7424002129|1031.7641801924|1031.7424002129|1031.7641801924
2024-09-03 16:07:00|DLCS|1725379620|1031.7658155426|1031.7894374068|1031.7658155426|1031.7848803796
2024-09-03 16:08:00|DLCS|1725379680|1031.7842247178|1031.7842247178|1031.7217638996|1031.7217638996
2024-09-03 16:09:00|DLCS|1725379740|1031.7191840592|1031.7191840592|1031.6244838751|1031.6244838751
2024-09-03 16:10:00|DLCS|1725379800|1031.6174535159|1031.6174535159|1031.5671344836|1031.5671344836
2024-09-03 16:11:00|DLCS|1725379860|1031.5629137756|1031.5629137756|1031.5192401042|1031.5192401042
2024-09-03 16:12:00|DLCS|1725379920|1031.5172977144|1031.5172977144|1031.4902838576|1031.4902838576
2024-09-03 16:13:00|DLCS|1725379980|1031.4874978171|1031.4874978171|1031.3949151615|1031.3949151615
2024-09-03 16:14:00|DLCS|1725380040|1031.389235042|1031.389235042|1031.3352673223|1031.3352673223
2024-09-03 16:15:00|DLCS|1725380100|1031.3245779011|1031.3245779011|1031.255897356|1031.255897356
2024-09-03 16:16:00|DLCS|1725380160|1031.2553555475|1031.2570998589|1031.1653457964|1031.1653457964
2024-09-03 16:17:00|DLCS|1725380220|1031.1619733998|1031.1619733998|1031.1395585506|1031.1440130653
2024-09-03 16:18:00|DLCS|1725380280|1031.1432136366|1031.166743477|1031.1428314804|1031.1580892578
2024-09-03 16:19:00|DLCS|1725380340|1031.1601018461|1031.1626089966|1031.1537779544|1031.1537779544
2024-09-03 16:20:00|DLCS|1725380400|1031.1532735337|1031.1532735337|1031.0978203261|1031.1011426803
2024-09-03 16:21:00|DLCS|1725380460|1031.1012888523|1031.1212706534|1031.1012888523|1031.1211073628
2024-09-03 16:22:00|DLCS|1725380520|1031.1253475491|1031.1398097179|1031.1253475491|1031.1381080625
2024-09-03 16:23:00|DLCS|1725380580|1031.1376276286|1031.164306943|1031.1351705082|1031.164306943
2024-09-03 16:24:00|DLCS|1725380640|1031.1634589855|1031.1951313007|1031.1634589855|1031.1951313007
2024-09-03 16:25:00|DLCS|1725380700|1031.1973463398|1031.239608918|1031.1973463398|1031.239608918
2024-09-03 16:26:00|DLCS|1725380760|1031.2410994001|1031.2502219141|1031.2410994001|1031.2501604431
2024-09-03 16:27:00|DLCS|1725380820|1031.2504705024|1031.2504705024|1031.2370706167|1031.2370706167
2024-09-03 16:28:00|DLCS|1725380880|1031.2336786944|1031.2336786944|1031.183334332|1031.183334332
2024-09-03 16:29:00|DLCS|1725380940|1031.1818686988|1031.1818686988|1031.152182579|1031.152182579
2024-09-03 16:30:00|DLCS|1725381000|1031.1511953473|1031.1511953473|1031.1279963767|1031.1279963767
2024-09-03 16:31:00|DLCS|1725381060|1031.1267333508|1031.1267333508|1031.0824533706|1031.0824533706
2024-09-03 16:32:00|DLCS|1725381120|1031.0806838682|1031.0806838682|1031.0607971745|1031.0607971745
2024-09-03 16:33:00|DLCS|1725381180|1031.0577854428|1031.0577854428|1031.0337833786|1031.0337833786
2024-09-03 16:34:00|DLCS|1725381240|1031.0284833003|1031.0284833003|1031.0132996514|1031.0132996514
2024-09-03 16:35:00|DLCS|1725381300|1031.0095531744|1031.0095531744|1030.9867524089|1030.9867524089
2024-09-03 16:36:00|DLCS|1725381360|1030.9853015346|1030.9853015346|1030.9542172208|1030.9542172208
2024-09-03 16:37:00|DLCS|1725381420|1030.9511939531|1030.9511939531|1030.9266268123|1030.9266268123
2024-09-03 16:38:00|DLCS|1725381480|1030.9255752551|1030.9255752551|1030.8979779729|1030.8979779729
2024-09-03 16:39:00|DLCS|1725381540|1030.8968443999|1030.8968443999|1030.8847034555|1030.8847034555
2024-09-03 16:40:00|DLCS|1725381600|1030.883582563|1030.883582563|1030.8756315259|1030.8756787343
2024-09-03 16:41:00|DLCS|1725381660|1030.875017555|1030.875017555|1030.8681589517|1030.8681589517
2024-09-03 16:42:00|DLCS|1725381720|1030.866919126|1030.866919126|1030.8523633024|1030.8523633024
2024-09-03 16:43:00|DLCS|1725381780|1030.8520310209|1030.8527253972|1030.8503899259|1030.8523659299
2024-09-03 16:44:00|DLCS|1725381840|1030.8524274273|1030.8559355739|1030.846521533|1030.846521533
2024-09-03 16:45:00|DLCS|1725381900|1030.8460740242|1030.8460740242|1030.8257134447|1030.8279844313
2024-09-03 16:46:00|DLCS|1725381960|1030.8321012671|1030.8352203737|1030.8318852262|1030.8352203737
2024-09-03 16:47:00|DLCS|1725382020|1030.8340960706|1030.8376050465|1030.8305639547|1030.8376050465
2024-09-03 16:48:00|DLCS|1725382080|1030.837893105|1030.8585562033|1030.837893105|1030.8585562033
2024-09-03 16:49:00|DLCS|1725382140|1030.8588687614|1030.8711003944|1030.8588687614|1030.8711003944
2024-09-03 16:50:00|DLCS|1725382200|1030.8721860958|1030.8855583158|1030.8721860958|1030.8855583158
2024-09-03 16:51:00|DLCS|1725382260|1030.8860437178|1030.901507316|1030.8860437178|1030.901507316
2024-09-03 16:52:00|DLCS|1725382320|1030.9031251745|1030.9328548842|1030.9031251745|1030.9328548842
2024-09-03 16:53:00|DLCS|1725382380|1030.9336092443|1031.0011497654|1030.9336092443|1031.0011497654
2024-09-03 16:54:00|DLCS|1725382440|1031.005760871|1031.0449676109|1031.005760871|1031.0449676109
2024-09-03 16:55:00|DLCS|1725382500|1031.0451225665|1031.0455550002|1031.0362139902|1031.0362139902
2024-09-03 16:56:00|DLCS|1725382560|1031.0303605744|1031.0303605744|1031.0238214339|1031.0238214339
2024-09-03 16:57:00|DLCS|1725382620|1031.0231334058|1031.0306569336|1031.0210641864|1031.0306569336
2024-09-03 16:58:00|DLCS|1725382680|1031.0322441585|1031.0440792062|1031.0301374084|1031.0440792062
2024-09-03 16:59:00|DLCS|1725382740|1031.0434019173|1031.0515133857|1031.0431087761|1031.0511294252
2024-09-03 17:00:00|DLCS|1725382800|1031.052828828|1031.052828828|1031.0469752475|1031.0469752475
2024-09-03 17:01:00|DLCS|1725382860|1031.0461513563|1031.0461513563|1031.0231656247|1031.0231656247
2024-09-03 17:02:00|DLCS|1725382920|1031.0220926217|1031.0228522962|1031.0157071573|1031.0157071573
2024-09-03 17:03:00|DLCS|1725382980|1031.0142524532|1031.0142524532|1030.9844119909|1030.9844119909
2024-09-03 17:04:00|DLCS|1725383040|1030.9814057762|1030.9814057762|1030.9508603608|1030.9508603608
2024-09-03 17:05:00|DLCS|1725383100|1030.948915971|1030.948915971|1030.9238264756|1030.9238264756
2024-09-03 17:06:00|DLCS|1725383160|1030.9229675832|1030.9229675832|1030.9175130734|1030.9175130734
2024-09-03 17:07:00|DLCS|1725383220|1030.9161380666|1030.9161380666|1030.9086133599|1030.9091728695
2024-09-03 17:08:00|DLCS|1725383280|1030.9083868519|1030.9143373272|1030.9081996879|1030.9143373272
2024-09-03 17:09:00|DLCS|1725383340|1030.9149524029|1030.9491936587|1030.9149524029|1030.9491936587
2024-09-03 17:10:00|DLCS|1725383400|1030.951455789|1030.9619190578|1030.951455789|1030.9619190578
2024-09-03 17:11:00|DLCS|1725383460|1030.9628790611|1030.9790648144|1030.9628790611|1030.9790648144
2024-09-03 17:12:00|DLCS|1725383520|1030.9797502103|1030.9837998802|1030.9795953359|1030.9795953359
2024-09-03 17:13:00|DLCS|1725383580|1030.979646494|1030.994049598|1030.9790455335|1030.994049598
2024-09-03 17:14:00|DLCS|1725383640|1030.994384391|1030.9981014524|1030.9789204019|1030.9955025237
2024-09-03 17:15:00|DLCS|1725383700|1030.9949162602|1030.9949162602|1030.9793870278|1030.9793870278
2024-09-03 17:16:00|DLCS|1725383760|1030.9768177506|1030.9768177506|1030.9535665776|1030.9541185098
2024-09-03 17:17:00|DLCS|1725383820|1030.9518199744|1030.9518199744|1030.9111282778|1030.9111282778
2024-09-03 17:18:00|DLCS|1725383880|1030.9082148717|1030.9082148717|1030.8494863621|1030.8494863621
2024-09-03 17:19:00|DLCS|1725383940|1030.8465275376|1030.8465275376|1030.8195383689|1030.8195383689
2024-09-03 17:20:00|DLCS|1725384000|1030.8186426167|1030.8186426167|1030.80403228|1030.804445882
2024-09-03 17:21:00|DLCS|1725384060|1030.8022852426|1030.8022852426|1030.7758681637|1030.7758681637
2024-09-03 17:22:00|DLCS|1725384120|1030.7720462753|1030.7805734591|1030.765129053|1030.7805734591
2024-09-03 17:23:00|DLCS|1725384180|1030.7857126999|1030.8004465195|1030.7819225789|1030.7819225789
2024-09-03 17:24:00|DLCS|1725384240|1030.7839720526|1030.7839720526|1030.7628623087|1030.7670607914
2024-09-03 17:25:00|DLCS|1725384300|1030.769658637|1030.7733547461|1030.7652247377|1030.7733547461
2024-09-03 17:26:00|DLCS|1725384360|1030.7731962455|1030.800620663|1030.7731962455|1030.800620663
2024-09-03 17:27:00|DLCS|1725384420|1030.8021994825|1030.899415392|1030.8021994825|1030.899415392
2024-09-03 17:28:00|DLCS|1725384480|1030.9012837803|1031.0867441444|1030.9012837803|1031.0867441444
2024-09-03 17:29:00|DLCS|1725384540|1031.0920279272|1031.2354096952|1031.0920279272|1031.2354096952
2024-09-03 17:30:00|DLCS|1725384600|1031.2508632014|1031.3552595897|1031.2508632014|1031.3552595897
2024-09-03 17:31:00|DLCS|1725384660|1031.3589626276|1031.4921622791|1031.3589626276|1031.4921622791
2024-09-03 17:32:00|DLCS|1725384720|1031.526948864|1031.6537561884|1031.526948864|1031.6537561884
2024-09-03 17:33:00|DLCS|1725384780|1031.6618278678|1031.7552717927|1031.6618278678|1031.7552717927
2024-09-03 17:34:00|DLCS|1725384840|1031.7661006352|1031.849949834|1031.7661006352|1031.849949834
2024-09-03 17:35:00|DLCS|1725384900|1031.8527721812|1031.9141124256|1031.8527721812|1031.9141124256
2024-09-03 17:36:00|DLCS|1725384960|1031.9159880752|1031.9963759069|1031.9159880752|1031.9963759069
2024-09-03 17:37:00|DLCS|1725385020|1031.9996632664|1032.0358013188|1031.9996632664|1032.0358013188
2024-09-03 17:38:00|DLCS|1725385080|1032.0392759162|1032.0630699294|1032.0392759162|1032.0630699294
2024-09-03 17:39:00|DLCS|1725385140|1032.0660154749|1032.1045239729|1032.0660154749|1032.1045239729
2024-09-03 17:40:00|DLCS|1725385200|1032.1074287348|1032.1650337858|1032.1074287348|1032.1650337858
2024-09-03 17:41:00|DLCS|1725385260|1032.1720387868|1032.2300577158|1032.1720387868|1032.2300577158
2024-09-03 17:42:00|DLCS|1725385320|1032.2354460095|1032.2916311454|1032.2354460095|1032.2916311454
2024-09-03 17:43:00|DLCS|1725385380|1032.2940709689|1032.3364606361|1032.2940709689|1032.3364606361
2024-09-03 17:44:00|DLCS|1725385440|1032.3453627012|1032.418711619|1032.3453627012|1032.418711619
2024-09-03 17:45:00|DLCS|1725385500|1032.4218826766|1032.514498153|1032.4218826766|1032.514498153
2024-09-03 17:46:00|DLCS|1725385560|1032.5195213021|1032.5725729928|1032.5195213021|1032.5725729928
2024-09-03 17:47:00|DLCS|1725385620|1032.57393716|1032.6261953283|1032.57393716|1032.6261953283
2024-09-03 17:48:00|DLCS|1725385680|1032.6269772769|1032.675838345|1032.6269772769|1032.675838345
2024-09-03 17:49:00|DLCS|1725385740|1032.677699883|1032.7010468154|1032.677699883|1032.7010468154
2024-09-03 17:50:00|DLCS|1725385800|1032.7023594986|1032.746485766|1032.7023594986|1032.746485766
2024-09-03 17:51:00|DLCS|1725385860|1032.7496869252|1032.773507304|1032.7496869252|1032.773507304
2024-09-03 17:52:00|DLCS|1725385920|1032.7783114919|1032.8284521519|1032.7783114919|1032.8284521519
2024-09-03 17:53:00|DLCS|1725385980|1032.8299455476|1032.8588973014|1032.8299455476|1032.8588973014
2024-09-03 17:54:00|DLCS|1725386040|1032.8594995547|1032.8952209487|1032.8594995547|1032.8952209487
2024-09-03 17:55:00|DLCS|1725386100|1032.8974865938|1032.9452666394|1032.8974865938|1032.9452666394
2024-09-03 17:56:00|DLCS|1725386160|1032.9649903219|1033.0082194217|1032.9649903219|1033.0082194217
2024-09-03 17:57:00|DLCS|1725386220|1033.0118638659|1033.0354216499|1033.0118638659|1033.0354216499
2024-09-03 17:58:00|DLCS|1725386280|1033.0350178235|1033.0461813983|1033.0350178235|1033.0407127155
2024-09-03 17:59:00|DLCS|1725386340|1033.0430164847|1033.0461212503|1033.0362887402|1033.0396194851
2024-09-03 18:00:00|DLCS|1725386400|1033.0381999106|1033.051859394|1033.0291595397|1033.0291595397
2024-09-03 18:01:00|DLCS|1725386460|1033.0290999734|1033.0567917396|1033.0248921164|1033.0476826269
2024-09-03 18:02:00|DLCS|1725386520|1033.0487877089|1033.0507373114|1033.028126735|1033.0292380975
2024-09-03 18:03:00|DLCS|1725386580|1033.0293603387|1033.0293603387|1032.9858302158|1032.9858302158
2024-09-03 18:04:00|DLCS|1725386640|1032.9851215418|1032.9917257598|1032.9665816882|1032.9705851892
2024-09-03 18:05:00|DLCS|1725386700|1032.971398218|1032.9765645194|1032.8455313356|1032.8455313356
2024-09-03 18:06:00|DLCS|1725386760|1032.8469891343|1032.8469891343|1032.7823788954|1032.7823788954
2024-09-03 18:07:00|DLCS|1725386820|1032.783420661|1032.783420661|1032.6777670094|1032.6777670094
2024-09-03 18:08:00|DLCS|1725386880|1032.6805177457|1032.6805177457|1032.6545590592|1032.6549362722
2024-09-03 18:09:00|DLCS|1725386940|1032.6531636846|1032.6531636846|1032.6424505776|1032.6424505776
2024-09-03 18:10:00|DLCS|1725387000|1032.6385586669|1032.6388197062|1032.6295289973|1032.6295289973
2024-09-03 18:11:00|DLCS|1725387060|1032.6291771628|1032.6291771628|1032.6178610117|1032.6178610117
2024-09-03 18:12:00|DLCS|1725387120|1032.6186247833|1032.6227368184|1032.6186247833|1032.6203734558
2024-09-03 18:13:00|DLCS|1725387180|1032.6184942737|1032.6210442577|1032.6143607084|1032.6181894537
2024-09-03 18:14:00|DLCS|1725387240|1032.6191337902|1032.6694074796|1032.6191337902|1032.6694074796
2024-09-03 18:15:00|DLCS|1725387300|1032.6700645162|1032.6779426746|1032.6700645162|1032.6756752053
2024-09-03 18:16:00|DLCS|1725387360|1032.6763190816|1032.69657325|1032.6757472661|1032.69657325
2024-09-03 18:17:00|DLCS|1725387420|1032.6968626445|1032.7052595477|1032.6968626445|1032.7046043098
2024-09-03 18:18:00|DLCS|1725387480|1032.7053206616|1032.7122039088|1032.7053206616|1032.7122039088
2024-09-03 18:19:00|DLCS|1725387540|1032.713774486|1032.7157654188|1032.713774486|1032.7153567261
2024-09-03 18:20:00|DLCS|1725387600|1032.7147439814|1032.7276940919|1032.7147439814|1032.7276940919
2024-09-03 18:21:00|DLCS|1725387660|1032.7284295396|1032.741072619|1032.7284295396|1032.741072619
2024-09-03 18:22:00|DLCS|1725387720|1032.7420156115|1032.7436709311|1032.7417459708|1032.7436709311
2024-09-03 18:23:00|DLCS|1725387780|1032.7409736992|1032.7409736992|1032.7303238012|1032.7303302546
2024-09-03 18:24:00|DLCS|1725387840|1032.7302043298|1032.7305248982|1032.7207896013|1032.7207896013
2024-09-03 18:25:00|DLCS|1725387900|1032.7179734446|1032.7179734446|1032.7000338726|1032.7000338726
2024-09-03 18:26:00|DLCS|1725387960|1032.6994990931|1032.6994990931|1032.6767729209|1032.6767729209
2024-09-03 18:27:00|DLCS|1725388020|1032.675985807|1032.675985807|1032.6458151049|1032.6492488872
2024-09-03 18:28:00|DLCS|1725388080|1032.6507281244|1032.6507281244|1032.5929400505|1032.5929400505
2024-09-03 18:29:00|DLCS|1725388140|1032.5909062624|1032.5909062624|1032.5154789183|1032.5154789183
2024-09-03 18:30:00|DLCS|1725388200|1032.5067253933|1032.5067253933|1032.4537231282|1032.4537231282
2024-09-03 18:31:00|DLCS|1725388260|1032.4522194348|1032.4522194348|1032.3936132014|1032.3936132014
2024-09-03 18:32:00|DLCS|1725388320|1032.3636088197|1032.3636088197|1032.2863237043|1032.2863237043
2024-09-03 18:33:00|DLCS|1725388380|1032.2843595255|1032.2843595255|1032.2633354976|1032.2643327671
2024-09-03 18:34:00|DLCS|1725388440|1032.2619603178|1032.2863499001|1032.251264218|1032.2777165428
2024-09-03 18:35:00|DLCS|1725388500|1032.2846670192|1032.3269216895|1032.2846670192|1032.3150313812
2024-09-03 18:36:00|DLCS|1725388560|1032.3200602218|1032.3200602218|1032.2982947127|1032.2997336844
2024-09-03 18:37:00|DLCS|1725388620|1032.3011129789|1032.3103061338|1032.3011129789|1032.3103061338
2024-09-03 18:38:00|DLCS|1725388680|1032.3076550103|1032.3279925808|1032.3076550103|1032.3279925808
2024-09-03 18:39:00|DLCS|1725388740|1032.3268482778|1032.3422101334|1032.3268482778|1032.3365495132
2024-09-03 18:40:00|DLCS|1725388800|1032.3377016255|1032.3406578071|1032.3298196639|1032.3312194506
2024-09-03 18:41:00|DLCS|1725388860|1032.3306267593|1032.3512946262|1032.3275619192|1032.349471515
2024-09-03 18:42:00|DLCS|1725388920|1032.3532666708|1032.3658546908|1032.3532666708|1032.3658546908
2024-09-03 18:43:00|DLCS|1725388980|1032.3648865839|1032.3845759703|1032.3648865839|1032.3845759703
2024-09-03 18:44:00|DLCS|1725389040|1032.3794272835|1032.403410573|1032.3713636364|1032.403410573
2024-09-03 18:45:00|DLCS|1725389100|1032.4031134081|1032.4217543384|1032.4031134081|1032.4138993729
2024-09-03 18:46:00|DLCS|1725389160|1032.4119571423|1032.4368677286|1032.4119571423|1032.4368677286
2024-09-03 18:47:00|DLCS|1725389220|1032.439675202|1032.456712039|1032.439675202|1032.4560822245
2024-09-03 18:48:00|DLCS|1725389280|1032.4563507377|1032.4626902471|1032.4421967332|1032.4540731582
2024-09-03 18:49:00|DLCS|1725389340|1032.4544567806|1032.4861795701|1032.4544567806|1032.4861795701
2024-09-03 18:50:00|DLCS|1725389400|1032.4883707292|1032.4908179241|1032.4808692696|1032.4904951611
2024-09-03 18:51:00|DLCS|1725389460|1032.4917737868|1032.51382796|1032.4917737868|1032.51382796
2024-09-03 18:52:00|DLCS|1725389520|1032.5206676495|1032.5232810026|1032.5116117454|1032.5116117454
2024-09-03 18:53:00|DLCS|1725389580|1032.5126229273|1032.5239310553|1032.5126229273|1032.5227388877
2024-09-03 18:54:00|DLCS|1725389640|1032.5246183076|1032.5526491912|1032.5246183076|1032.5526491912
2024-09-03 18:55:00|DLCS|1725389700|1032.5545847267|1032.5791468679|1032.5545847267|1032.5791468679
2024-09-03 18:56:00|DLCS|1725389760|1032.5790084081|1032.6053802424|1032.5790084081|1032.6053802424
2024-09-03 18:57:00|DLCS|1725389820|1032.6067489862|1032.6286716229|1032.6067489862|1032.6286716229
2024-09-03 18:58:00|DLCS|1725389880|1032.6305784589|1032.6808776467|1032.6305784589|1032.6808776467
2024-09-03 18:59:00|DLCS|1725389940|1032.6821850964|1032.7342274145|1032.6821850964|1032.7342274145
2024-09-03 19:00:00|DLCS|1725390000|1032.7375677913|1032.7975486354|1032.7375677913|1032.7975486354
2024-09-03 19:01:00|DLCS|1725390060|1032.8028348602|1032.8878555468|1032.8028348602|1032.8878555468
2024-09-03 19:02:00|DLCS|1725390120|1032.8918630656|1032.9840524513|1032.8918630656|1032.9840524513
2024-09-03 19:03:00|DLCS|1725390180|1032.9871047314|1033.1059396927|1032.9871047314|1033.1059396927
2024-09-03 19:04:00|DLCS|1725390240|1033.1129277825|1033.2240503701|1033.1129277825|1033.2240503701
2024-09-03 19:05:00|DLCS|1725390300|1033.2289288548|1033.4435766343|1033.2289288548|1033.4435766343
2024-09-03 19:06:00|DLCS|1725390360|1033.450706197|1033.6371108539|1033.450706197|1033.6371108539
2024-09-03 19:07:00|DLCS|1725390420|1033.6437720292|1033.8957973458|1033.6437720292|1033.8957973458
2024-09-03 19:08:00|DLCS|1725390480|1033.9034114779|1034.0536224058|1033.9034114779|1034.0536224058
2024-09-03 19:09:00|DLCS|1725390540|1034.060223521|1034.1758519288|1034.060223521|1034.1758519288
2024-09-03 19:10:00|DLCS|1725390600|1034.1911317191|1034.3137581236|1034.1911317191|1034.3137581236
2024-09-03 19:11:00|DLCS|1725390660|1034.3161152271|1034.4102402017|1034.3161152271|1034.4102402017
2024-09-03 19:12:00|DLCS|1725390720|1034.415025372|1034.5769438228|1034.415025372|1034.5769438228
2024-09-03 19:13:00|DLCS|1725390780|1034.5838951378|1034.7052479205|1034.5838951378|1034.7052479205
2024-09-03 19:14:00|DLCS|1725390840|1034.7210227696|1034.8732296676|1034.7210227696|1034.8732296676
2024-09-03 19:15:00|DLCS|1725390900|1034.8784399615|1034.9977645711|1034.8784399615|1034.9977645711
2024-09-03 19:16:00|DLCS|1725390960|1035.001699405|1035.0976593562|1035.001699405|1035.0976593562
2024-09-03 19:17:00|DLCS|1725391020|1035.1018101976|1035.2137737852|1035.1018101976|1035.2137737852
2024-09-03 19:18:00|DLCS|1725391080|1035.2169616763|1035.2830496592|1035.2169616763|1035.2830496592
2024-09-03 19:19:00|DLCS|1725391140|1035.294707661|1035.3550834468|1035.294707661|1035.3550834468
2024-09-03 19:20:00|DLCS|1725391200|1035.3622431898|1035.4702049868|1035.3622431898|1035.4702049868
2024-09-03 19:21:00|DLCS|1725391260|1035.4781007612|1035.6130344305|1035.4781007612|1035.6130344305
2024-09-03 19:22:00|DLCS|1725391320|1035.6194489502|1035.7859472978|1035.6194489502|1035.7859472978
2024-09-03 19:23:00|DLCS|1725391380|1035.7936367186|1035.9048245644|1035.7936367186|1035.9048245644
2024-09-03 19:24:00|DLCS|1725391440|1035.910116809|1035.9899620116|1035.910116809|1035.9899620116
2024-09-03 19:25:00|DLCS|1725391500|1036.0011956829|1036.0885788431|1036.0011956829|1036.0885788431
2024-09-03 19:26:00|DLCS|1725391560|1036.0960321658|1036.1601552295|1036.0960321658|1036.1601552295
2024-09-03 19:27:00|DLCS|1725391620|1036.1620239323|1036.2441988801|1036.1620239323|1036.2441988801
2024-09-03 19:28:00|DLCS|1725391680|1036.2547934693|1036.2982180654|1036.2547934693|1036.2982180654
2024-09-03 19:29:00|DLCS|1725391740|1036.3006846325|1036.3304798158|1036.3006846325|1036.3304798158
2024-09-03 19:30:00|DLCS|1725391800|1036.3328771515|1036.3690075357|1036.3328771515|1036.3690075357
2024-09-03 19:31:00|DLCS|1725391860|1036.3703868859|1036.4041710926|1036.3703868859|1036.4041710926
2024-09-03 19:32:00|DLCS|1725391920|1036.4060694836|1036.4269188293|1036.4060694836|1036.4269188293
2024-09-03 19:33:00|DLCS|1725391980|1036.4272122083|1036.4633724756|1036.4272122083|1036.4633724756
2024-09-03 19:34:00|DLCS|1725392040|1036.4656026354|1036.5304511139|1036.4654058523|1036.5303826343
2024-09-03 19:35:00|DLCS|1725392100|1036.5314856329|1036.5407941314|1036.5314856329|1036.5374771544
2024-09-03 19:36:00|DLCS|1725392160|1036.5399264115|1036.5408278107|1036.5222439896|1036.5222439896
2024-09-03 19:37:00|DLCS|1725392220|1036.5207676187|1036.5207676187|1036.5161326753|1036.5186513028
2024-09-03 19:38:00|DLCS|1725392280|1036.5156215712|1036.5168862298|1036.5021715446|1036.5021715446
2024-09-03 19:39:00|DLCS|1725392340|1036.5024041597|1036.5024041597|1036.4711318561|1036.4728658942
2024-09-03 19:40:00|DLCS|1725392400|1036.4698274041|1036.472470099|1036.4678153151|1036.4717894543
2024-09-03 19:41:00|DLCS|1725392460|1036.4728840995|1036.4728840995|1036.3927054148|1036.3927054148
2024-09-03 19:42:00|DLCS|1725392520|1036.3911841617|1036.3911841617|1036.3715300399|1036.3715300399
2024-09-03 19:43:00|DLCS|1725392580|1036.3659348627|1036.3659348627|1036.3509373758|1036.3509373758
2024-09-03 19:44:00|DLCS|1725392640|1036.3476908012|1036.3476908012|1036.325602453|1036.3307633627
2024-09-03 19:45:00|DLCS|1725392700|1036.3311981009|1036.3394191837|1036.3311981009|1036.3394118016
2024-09-03 19:46:00|DLCS|1725392760|1036.3395818832|1036.3395818832|1036.3343194926|1036.3343194926
2024-09-03 19:47:00|DLCS|1725392820|1036.334509055|1036.334509055|1036.2797053472|1036.2797053472
2024-09-03 19:48:00|DLCS|1725392880|1036.2780037019|1036.2780037019|1036.1762820152|1036.1762820152
2024-09-03 19:49:00|DLCS|1725392940|1036.1751240445|1036.1751240445|1036.155047732|1036.155047732
2024-09-03 19:50:00|DLCS|1725393000|1036.1552649996|1036.1570643599|1036.1544174956|1036.1544174956
2024-09-03 19:51:00|DLCS|1725393060|1036.1541233711|1036.1575684275|1036.1541233711|1036.1574035989
2024-09-03 19:52:00|DLCS|1725393120|1036.1577693356|1036.1608063029|1036.1563059337|1036.1608063029
2024-09-03 19:53:00|DLCS|1725393180|1036.1617159612|1036.1646641717|1036.1487319256|1036.1487319256
2024-09-03 19:54:00|DLCS|1725393240|1036.1464968656|1036.1464968656|1036.1368167028|1036.1368167028
2024-09-03 19:55:00|DLCS|1725393300|1036.1361067018|1036.1362094805|1036.1169265698|1036.1169265698
2024-09-03 19:56:00|DLCS|1725393360|1036.116778355|1036.116778355|1036.1104644059|1036.112041877
2024-09-03 19:57:00|DLCS|1725393420|1036.1122206262|1036.1288429031|1036.1114966371|1036.1288429031
2024-09-03 19:58:00|DLCS|1725393480|1036.1295997252|1036.1462997009|1036.1295997252|1036.1462997009
2024-09-03 19:59:00|DLCS|1725393540|1036.1454126006|1036.1494530554|1036.1438216617|1036.1491119346
2024-09-03 20:00:00|DLCS|1725393600|1036.1501076581|1036.1585893171|1036.1501076581|1036.1565889068
2024-09-03 20:01:00|DLCS|1725393660|1036.1555969015|1036.1656924941|1036.1555969015|1036.1632634854
2024-09-03 20:02:00|DLCS|1725393720|1036.1630505692|1036.1835607122|1036.1630505692|1036.1835607122
2024-09-03 20:03:00|DLCS|1725393780|1036.2416817694|1036.2876267919|1036.2416817694|1036.2876267919
2024-09-03 20:04:00|DLCS|1725393840|1036.288692686|1036.3134768159|1036.288692686|1036.3134768159
2024-09-03 20:05:00|DLCS|1725393900|1036.3173862318|1036.3349087446|1036.3173862318|1036.3349087446
2024-09-03 20:06:00|DLCS|1725393960|1036.3349533445|1036.3492070306|1036.3349533445|1036.3492070306
2024-09-03 20:07:00|DLCS|1725394020|1036.3517403145|1036.3544223008|1036.3516299337|1036.3516299337
2024-09-03 20:08:00|DLCS|1725394080|1036.3511040295|1036.3545954424|1036.3498177923|1036.3545954424
2024-09-03 20:09:00|DLCS|1725394140|1036.3548132783|1036.3709489312|1036.3548132783|1036.3709489312
2024-09-03 20:10:00|DLCS|1725394200|1036.3714859283|1036.3968540004|1036.3713378163|1036.3968540004
2024-09-03 20:11:00|DLCS|1725394260|1036.3978807863|1036.4152057863|1036.3978807863|1036.4145748157
2024-09-03 20:12:00|DLCS|1725394320|1036.4154731055|1036.4164378813|1036.3685520461|1036.3685520461
2024-09-03 20:13:00|DLCS|1725394380|1036.3712432947|1036.3712432947|1036.3525216121|1036.3525216121
2024-09-03 20:14:00|DLCS|1725394440|1036.3473571152|1036.3497816129|1036.3147887545|1036.3147887545
2024-09-03 20:15:00|DLCS|1725394500|1036.3153604616|1036.317927019|1036.302701538|1036.3031103872
2024-09-03 20:16:00|DLCS|1725394560|1036.3042719166|1036.3183731217|1036.3027213861|1036.3183731217
2024-09-03 20:17:00|DLCS|1725394620|1036.3218567868|1036.3317485114|1036.3209497313|1036.3317485114
2024-09-03 20:18:00|DLCS|1725394680|1036.3318079748|1036.3452304683|1036.3318079748|1036.3450254993
2024-09-03 20:19:00|DLCS|1725394740|1036.3456409637|1036.3537830225|1036.3455151317|1036.3493919461
2024-09-03 20:20:00|DLCS|1725394800|1036.3485676737|1036.3528597985|1036.3145783493|1036.3147017054
2024-09-03 20:21:00|DLCS|1725394860|1036.3160343569|1036.320042612|1036.2406888189|1036.2406888189
2024-09-03 20:22:00|DLCS|1725394920|1036.2398859659|1036.2398859659|1036.0989049743|1036.0989049743
2024-09-03 20:23:00|DLCS|1725394980|1036.0988369933|1036.0988369933|1036.0547775016|1036.0618446584
2024-09-03 20:24:00|DLCS|1725395040|1036.058958347|1036.0737214848|1036.0560705012|1036.0706684372
2024-09-03 20:25:00|DLCS|1725395100|1036.0698973201|1036.0699471224|1036.0397015649|1036.0463378324
2024-09-03 20:26:00|DLCS|1725395160|1036.0389259435|1036.0404380536|1036.0370291669|1036.0370717552
2024-09-03 20:27:00|DLCS|1725395220|1036.0385126624|1036.0422658845|1036.0385126624|1036.0422658845
2024-09-03 20:28:00|DLCS|1725395280|1036.0438244781|1036.0510228362|1036.0438244781|1036.0487515626
2024-09-03 20:29:00|DLCS|1725395340|1036.0507763481|1036.0536947174|1036.0455631497|1036.0463928924
2024-09-03 20:30:00|DLCS|1725395400|1036.0579438513|1036.0644787755|1036.0579438513|1036.0644787755
2024-09-03 20:31:00|DLCS|1725395460|1036.0647499249|1036.0812839766|1036.0647499249|1036.0812839766
2024-09-03 20:32:00|DLCS|1725395520|1036.0815256788|1036.1334592563|1036.0813359081|1036.1334592563
2024-09-03 20:33:00|DLCS|1725395580|1036.1395562924|1036.1728354792|1036.1395562924|1036.1728354792
2024-09-03 20:34:00|DLCS|1725395640|1036.1761986351|1036.2128811374|1036.1761986351|1036.2128811374
2024-09-03 20:35:00|DLCS|1725395700|1036.217601486|1036.2437255255|1036.217601486|1036.2437255255
2024-09-03 20:36:00|DLCS|1725395760|1036.2478120953|1036.2978001774|1036.2478120953|1036.2978001774
2024-09-03 20:37:00|DLCS|1725395820|1036.3051524965|1036.3445795873|1036.3051524965|1036.3445795873
2024-09-03 20:38:00|DLCS|1725395880|1036.3533000768|1036.4168774845|1036.3533000768|1036.4168774845
2024-09-03 20:39:00|DLCS|1725395940|1036.4177982429|1036.5000073062|1036.4177982429|1036.5000073062
2024-09-03 20:40:00|DLCS|1725396000|1036.5084500413|1036.5547452957|1036.5084500413|1036.5547452957
2024-09-03 20:41:00|DLCS|1725396060|1036.5549773701|1036.7176523876|1036.5549773701|1036.7176523876
2024-09-03 20:42:00|DLCS|1725396120|1036.7209437859|1036.7679934992|1036.7209437859|1036.7679934992
2024-09-03 20:43:00|DLCS|1725396180|1036.7792186928|1036.8028692344|1036.7792186928|1036.8028692344
2024-09-03 20:44:00|DLCS|1725396240|1036.8099372572|1036.8660691302|1036.8095398309|1036.8660691302
2024-09-03 20:45:00|DLCS|1725396300|1036.8672129012|1036.8856328439|1036.8672129012|1036.8856328439
2024-09-03 20:46:00|DLCS|1725396360|1036.8866840192|1036.9135865108|1036.8866840192|1036.9135865108
2024-09-03 20:47:00|DLCS|1725396420|1036.9136526098|1037.0243185195|1036.9136526098|1037.0243185195
2024-09-03 20:48:00|DLCS|1725396480|1037.0284663495|1037.2835248397|1037.0284663495|1037.2835248397
2024-09-03 20:49:00|DLCS|1725396540|1037.2864845908|1037.3181709018|1037.2864845908|1037.309948064
2024-09-03 20:50:00|DLCS|1725396600|1037.3072805494|1037.3150202076|1037.3032088065|1037.3150202076
2024-09-03 20:51:00|DLCS|1725396660|1037.3165721529|1037.3461659483|1037.3165721529|1037.3461659483
2024-09-03 20:52:00|DLCS|1725396720|1037.3453337095|1037.3808125343|1037.3453337095|1037.3792432474
2024-09-03 20:53:00|DLCS|1725396780|1037.382221641|1037.4123217289|1037.382221641|1037.4123217289
2024-09-03 20:54:00|DLCS|1725396840|1037.4143819798|1037.4385601055|1037.4143819798|1037.4385601055
2024-09-03 20:55:00|DLCS|1725396900|1037.4398635339|1037.4765938062|1037.4398635339|1037.4765938062
2024-09-03 20:56:00|DLCS|1725396960|1037.4773052512|1037.5878682519|1037.4773052512|1037.5878682519
2024-09-03 20:57:00|DLCS|1725397020|1037.5948831927|1037.6525282805|1037.5948831927|1037.6525282805
2024-09-03 20:58:00|DLCS|1725397080|1037.6551881087|1037.6940015708|1037.6551881087|1037.6940015708
2024-09-03 20:59:00|DLCS|1725397140|1037.7017768758|1037.7541718141|1037.7017768758|1037.7541718141
2024-09-03 21:00:00|DLCS|1725397200|1037.7606347863|1037.874996892|1037.7606347863|1037.874996892
2024-09-03 21:01:00|DLCS|1725397260|1037.8900988472|1037.9724582923|1037.8900988472|1037.9724582923
2024-09-03 21:02:00|DLCS|1725397320|1037.9756338848|1037.9975105526|1037.9756338848|1037.9974305084
2024-09-03 21:03:00|DLCS|1725397380|1038.0550733294|1038.0716758664|1038.0550733294|1038.0716758664
2024-09-03 21:04:00|DLCS|1725397440|1038.072963169|1038.0817079434|1038.072963169|1038.0817079434
2024-09-03 21:05:00|DLCS|1725397500|1038.0822692712|1038.0854487534|1038.0780472013|1038.0806469264
2024-09-03 21:06:00|DLCS|1725397560|1038.0807931772|1038.0868387439|1038.0807931772|1038.0862872527
2024-09-03 21:07:00|DLCS|1725397620|1038.0870475637|1038.0929251815|1038.0870475637|1038.0929251815
2024-09-03 21:08:00|DLCS|1725397680|1038.0930756124|1038.1028924618|1038.0930756124|1038.1028924618
2024-09-03 21:09:00|DLCS|1725397740|1038.1033949213|1038.1073613186|1038.1033949213|1038.1040111711
2024-09-03 21:10:00|DLCS|1725397800|1038.103510821|1038.103510821|1038.0884453417|1038.0884453417
2024-09-03 21:11:00|DLCS|1725397860|1038.0875130031|1038.0875130031|1038.0815723653|1038.0827076998
2024-09-03 21:12:00|DLCS|1725397920|1038.0825308181|1038.0860295468|1038.0825308181|1038.0860295468
2024-09-03 21:13:00|DLCS|1725397980|1038.0873247066|1038.0950820313|1038.0873247066|1038.0950820313
2024-09-03 21:14:00|DLCS|1725398040|1038.0955350737|1038.0982640805|1038.0955350737|1038.0960215299
2024-09-03 21:15:00|DLCS|1725398100|1038.0958611856|1038.0958611856|1038.0901550337|1038.0901550337
2024-09-03 21:16:00|DLCS|1725398160|1038.0896312659|1038.0896312659|1038.0666794766|1038.0666794766
2024-09-03 21:17:00|DLCS|1725398220|1038.0641033255|1038.0641033255|1038.0497977305|1038.0497977305
2024-09-03 21:18:00|DLCS|1725398280|1038.0498241552|1038.0554370197|1038.0493259207|1038.0554370197
2024-09-03 21:19:00|DLCS|1725398340|1038.055803805|1038.0645810248|1038.055803805|1038.0645810248
2024-09-03 21:20:00|DLCS|1725398400|1038.0644113396|1038.0655355747|1038.0570912508|1038.0570912508
2024-09-03 21:21:00|DLCS|1725398460|1038.0475214825|1038.0475214825|1037.9623407095|1037.9623407095
2024-09-03 21:22:00|DLCS|1725398520|1037.9609897471|1037.9609897471|1037.947593977|1037.947593977
2024-09-03 21:23:00|DLCS|1725398580|1037.9449378456|1037.9449378456|1037.9037985894|1037.9037985894
2024-09-03 21:24:00|DLCS|1725398640|1037.9026749116|1037.9026749116|1037.8624077637|1037.8624077637
2024-09-03 21:25:00|DLCS|1725398700|1037.8579471152|1037.8579471152|1037.8099605426|1037.8099605426
2024-09-03 21:26:00|DLCS|1725398760|1037.8093433276|1037.8093433276|1037.7737846704|1037.7737846704
2024-09-03 21:27:00|DLCS|1725398820|1037.7397491671|1037.7397491671|1037.664419466|1037.664419466
2024-09-03 21:28:00|DLCS|1725398880|1037.6633852221|1037.6633852221|1037.6137939671|1037.6137939671
2024-09-03 21:29:00|DLCS|1725398940|1037.6135058796|1037.6135058796|1037.5803959397|1037.5803959397
2024-09-03 21:30:00|DLCS|1725399000|1037.5737467376|1037.5737467376|1037.516083393|1037.516083393
2024-09-03 21:31:00|DLCS|1725399060|1037.510726123|1037.510726123|1037.4531601034|1037.4531601034
2024-09-03 21:32:00|DLCS|1725399120|1037.4517224378|1037.4517224378|1037.3981440571|1037.3981440571
2024-09-03 21:33:00|DLCS|1725399180|1037.395222757|1037.395222757|1037.3136359025|1037.3136359025
2024-09-03 21:34:00|DLCS|1725399240|1037.3109678117|1037.3109678117|1037.2784594228|1037.2784594228
2024-09-03 21:35:00|DLCS|1725399300|1037.2758503166|1037.2758503166|1037.257808771|1037.257808771
2024-09-03 21:36:00|DLCS|1725399360|1037.2561225089|1037.2561225089|1037.2331502456|1037.2331502456
2024-09-03 21:37:00|DLCS|1725399420|1037.2303623503|1037.2303623503|1037.2192118858|1037.2192118858
2024-09-03 21:38:00|DLCS|1725399480|1037.2150943645|1037.2150943645|1037.1691468619|1037.1691468619
2024-09-03 21:39:00|DLCS|1725399540|1037.1683955456|1037.1683955456|1037.14144851|1037.14144851
2024-09-03 21:40:00|DLCS|1725399600|1037.1392791699|1037.1392791699|1037.0993051681|1037.0993051681
2024-09-03 21:41:00|DLCS|1725399660|1037.0959243578|1037.0959243578|1037.0692893083|1037.0692893083
2024-09-03 21:42:00|DLCS|1725399720|1037.0692537236|1037.0692537236|1037.057347922|1037.057347922
2024-09-03 21:43:00|DLCS|1725399780|1037.0568321159|1037.0584674874|1037.0562945942|1037.0574655857
2024-09-03 21:44:00|DLCS|1725399840|1037.0569190942|1037.0581100403|1037.0481839203|1037.0532224714
2024-09-03 21:45:00|DLCS|1725399900|1037.0519572038|1037.0519572038|1037.0426769442|1037.0426769442
2024-09-03 21:46:00|DLCS|1725399960|1037.0403346418|1037.0403346418|1037.035378812|1037.0355951674
2024-09-03 21:47:00|DLCS|1725400020|1037.0363059654|1037.0363059654|1037.0151342546|1037.0151342546
2024-09-03 21:48:00|DLCS|1725400080|1037.0149316722|1037.0149316722|1037.0105390608|1037.0105390608
2024-09-03 21:49:00|DLCS|1725400140|1037.0104960599|1037.0111048571|1037.0034087113|1037.0039884672
2024-09-03 21:50:00|DLCS|1725400200|1037.008743705|1037.0194190794|1037.008743705|1037.0194190794
2024-09-03 21:51:00|DLCS|1725400260|1037.0200054873|1037.0311101938|1037.0200054873|1037.0306575124
2024-09-03 21:52:00|DLCS|1725400320|1037.0319846627|1037.0341884869|1036.9943419764|1036.9969509336
2024-09-03 21:53:00|DLCS|1725400380|1036.9961957071|1036.9996588347|1036.9961957071|1036.9996588347
2024-09-03 21:54:00|DLCS|1725400440|1037.0000034454|1037.0011407213|1036.9987114853|1036.9994433551
2024-09-03 21:55:00|DLCS|1725400500|1036.9996531883|1037.0052797342|1036.9909613011|1036.9909613011
2024-09-03 21:56:00|DLCS|1725400560|1036.9901610648|1036.9901610648|1036.9272277911|1036.9272277911
2024-09-03 21:57:00|DLCS|1725400620|1036.9109102328|1036.9344335985|1036.9087805348|1036.9263012972
2024-09-03 21:58:00|DLCS|1725400680|1036.959383231|1036.959383231|1036.9411371789|1036.9413537719
2024-09-03 21:59:00|DLCS|1725400740|1036.9364908873|1036.9364908873|1036.9127526951|1036.9127526951
2024-09-03 22:00:00|DLCS|1725400800|1036.9125765696|1036.9130626053|1036.8712899235|1036.8712899235
2024-09-03 22:01:00|DLCS|1725400860|1036.8637452267|1036.8637452267|1036.8444817414|1036.8531683878
2024-09-03 22:02:00|DLCS|1725400920|1036.8605989032|1036.8659190686|1036.8532162498|1036.8627590349
2024-09-03 22:03:00|DLCS|1725400980|1036.8626455292|1036.8715159333|1036.8538692949|1036.8715159333
2024-09-03 22:04:00|DLCS|1725401040|1036.8717461036|1036.8779439829|1036.869473123|1036.8727863746
2024-09-03 22:05:00|DLCS|1725401100|1036.8772888913|1036.9109322205|1036.8772888913|1036.9092830372
2024-09-03 22:06:00|DLCS|1725401160|1036.9132841966|1036.9242930869|1036.9132841966|1036.9228887412
2024-09-03 22:07:00|DLCS|1725401220|1036.9235872669|1036.9261344801|1036.9197670479|1036.9215792807
2024-09-03 22:08:00|DLCS|1725401280|1036.9223312635|1036.924754295|1036.8932368813|1036.8932368813
2024-09-03 22:09:00|DLCS|1725401340|1036.8910965403|1036.8910965403|1036.8491102311|1036.8491102311
2024-09-03 22:10:00|DLCS|1725401400|1036.8424369522|1036.8424369522|1036.7913490837|1036.7913490837
2024-09-03 22:11:00|DLCS|1725401460|1036.7881073341|1036.7881073341|1036.7333072772|1036.7333072772
2024-09-03 22:12:00|DLCS|1725401520|1036.7286018436|1036.7286018436|1036.6882109664|1036.6882109664
2024-09-03 22:13:00|DLCS|1725401580|1036.6826110575|1036.6826110575|1036.6204537951|1036.6204537951
2024-09-03 22:14:00|DLCS|1725401640|1036.6183886953|1036.6183886953|1036.5719585895|1036.5719585895
2024-09-03 22:15:00|DLCS|1725401700|1036.570566511|1036.570566511|1036.5471726414|1036.5471726414
2024-09-03 22:16:00|DLCS|1725401760|1036.5459531949|1036.5459531949|1036.5147669504|1036.5147669504
2024-09-03 22:17:00|DLCS|1725401820|1036.5144195|1036.5144195|1036.4797830362|1036.4797830362
2024-09-03 22:18:00|DLCS|1725401880|1036.4750044858|1036.4750044858|1036.4479851659|1036.4479851659
2024-09-03 22:19:00|DLCS|1725401940|1036.4449241985|1036.4449241985|1036.4089785596|1036.4089785596
2024-09-03 22:20:00|DLCS|1725402000|1036.4071265845|1036.4071265845|1036.3748307853|1036.3748307853
2024-09-03 22:21:00|DLCS|1725402060|1036.3692119167|1036.3752728996|1036.3692119167|1036.3721887399
2024-09-03 22:22:00|DLCS|1725402120|1036.3730550916|1036.3806142908|1036.3730550916|1036.3806142908
2024-09-03 22:23:00|DLCS|1725402180|1036.3813148235|1036.382104643|1036.3674440753|1036.3674440753
2024-09-03 22:24:00|DLCS|1725402240|1036.3670711082|1036.3670711082|1036.3650822952|1036.3667456564
2024-09-03 22:25:00|DLCS|1725402300|1036.3667252633|1036.3809040476|1036.3667252633|1036.3809040476
2024-09-03 22:26:00|DLCS|1725402360|1036.3806526485|1036.3847747021|1036.3806526485|1036.3835624384
2024-09-03 22:27:00|DLCS|1725402420|1036.3953981616|1036.4188358832|1036.3953981616|1036.4118771316
2024-09-03 22:28:00|DLCS|1725402480|1036.4076049793|1036.4076049793|1036.3979208411|1036.3998530038
2024-09-03 22:29:00|DLCS|1725402540|1036.3996496283|1036.3997347968|1036.3891359632|1036.3891359632
2024-09-03 22:30:00|DLCS|1725402600|1036.3890633509|1036.4084585568|1036.3890633509|1036.4084585568
2024-09-03 22:31:00|DLCS|1725402660|1036.4043519467|1036.4280194961|1036.403858572|1036.4255246479
2024-09-03 22:32:00|DLCS|1725402720|1036.4261890729|1036.4321989565|1036.4261890729|1036.4294622098
2024-09-03 22:33:00|DLCS|1725402780|1036.4281955521|1036.4441307998|1036.4281606523|1036.4427557088
2024-09-03 22:34:00|DLCS|1725402840|1036.4334995462|1036.435504299|1036.4291633154|1036.4291633154
2024-09-03 22:35:00|DLCS|1725402900|1036.4294606453|1036.4294606453|1036.4140074772|1036.4140074772
2024-09-03 22:36:00|DLCS|1725402960|1036.4140452124|1036.4140452124|1036.3868757439|1036.3868845958
2024-09-03 22:37:00|DLCS|1725403020|1036.3854225028|1036.3854225028|1036.3665028799|1036.3665028799
2024-09-03 22:38:00|DLCS|1725403080|1036.3657442195|1036.3657442195|1036.3208098613|1036.3208098613
2024-09-03 22:39:00|DLCS|1725403140|1036.3186988827|1036.3186988827|1036.1031215918|1036.1031215918
2024-09-03 22:40:00|DLCS|1725403200|1036.1009188198|1036.1009188198|1036.0738593258|1036.0738593258
2024-09-03 22:41:00|DLCS|1725403260|1036.0745632952|1036.0745632952|1036.0376774895|1036.0376774895
2024-09-03 22:42:00|DLCS|1725403320|1036.0372635818|1036.0372635818|1036.0139519165|1036.0139519165
2024-09-03 22:43:00|DLCS|1725403380|1036.0123836693|1036.0123836693|1035.9990576088|1035.9990576088
2024-09-03 22:44:00|DLCS|1725403440|1035.9901315431|1035.9901315431|1035.9697104856|1035.9697104856
2024-09-03 22:45:00|DLCS|1725403500|1035.9683864262|1035.9683864262|1035.944756106|1035.944756106
2024-09-03 22:46:00|DLCS|1725403560|1035.9436251719|1035.9436251719|1035.9169900176|1035.9169900176
2024-09-03 22:47:00|DLCS|1725403620|1035.9155972083|1035.9155972083|1035.8839560544|1035.8839560544
2024-09-03 22:48:00|DLCS|1725403680|1035.8838152322|1035.8838152322|1035.863942523|1035.863942523
2024-09-03 22:49:00|DLCS|1725403740|1035.8635567483|1035.8635567483|1035.8422873186|1035.8422873186
2024-09-03 22:50:00|DLCS|1725403800|1035.8375486861|1035.8375486861|1035.8262924743|1035.8262924743
2024-09-03 22:51:00|DLCS|1725403860|1035.8251917756|1035.8251917756|1035.8088157486|1035.8088157486
2024-09-03 22:52:00|DLCS|1725403920|1035.8084051635|1035.8084051635|1035.7813527946|1035.7813527946
2024-09-03 22:53:00|DLCS|1725403980|1035.7808680214|1035.7808680214|1035.7611304996|1035.7611304996
2024-09-03 22:54:00|DLCS|1725404040|1035.7610400116|1035.7610400116|1035.7477783995|1035.7477783995
2024-09-03 22:55:00|DLCS|1725404100|1035.7474517125|1035.7474517125|1035.7222591554|1035.7222591554
2024-09-03 22:56:00|DLCS|1725404160|1035.7160555915|1035.7160555915|1035.6838420006|1035.6838420006
2024-09-03 22:57:00|DLCS|1725404220|1035.6792222539|1035.6792222539|1035.6020893796|1035.6020893796
2024-09-03 22:58:00|DLCS|1725404280|1035.5702276391|1035.5702276391|1035.5213248431|1035.5213248431
2024-09-03 22:59:00|DLCS|1725404340|1035.5167701001|1035.5167701001|1035.4857515108|1035.4857515108
2024-09-03 23:00:00|DLCS|1725404400|1035.481563173|1035.481563173|1035.4419181607|1035.4419181607
2024-09-03 23:01:00|DLCS|1725404460|1035.4361192606|1035.4361192606|1035.324123352|1035.324123352
2024-09-03 23:02:00|DLCS|1725404520|1035.3099985196|1035.3099985196|1035.2413194893|1035.2413194893
2024-09-03 23:03:00|DLCS|1725404580|1035.2384487632|1035.2384487632|1035.0576681737|1035.0576681737
2024-09-03 23:04:00|DLCS|1725404640|1035.0391767613|1035.0391767613|1034.9227619983|1034.9227619983
2024-09-03 23:05:00|DLCS|1725404700|1034.9140518696|1034.9140518696|1034.795320913|1034.795320913
2024-09-03 23:06:00|DLCS|1725404760|1034.7840221174|1034.7840221174|1034.6872436504|1034.6872436504
2024-09-03 23:07:00|DLCS|1725404820|1034.6680994379|1034.6680994379|1034.5388185748|1034.5388185748
2024-09-03 23:08:00|DLCS|1725404880|1034.5317482985|1034.5317482985|1034.3772399316|1034.3772399316
2024-09-03 23:09:00|DLCS|1725404940|1034.3698881209|1034.3698881209|1034.2530359884|1034.2530359884
2024-09-03 23:10:00|DLCS|1725405000|1034.2448526708|1034.2448526708|1034.1314725114|1034.1314725114
2024-09-03 23:11:00|DLCS|1725405060|1034.1261891981|1034.1261891981|1033.9935687686|1033.9935687686
2024-09-03 23:12:00|DLCS|1725405120|1033.9908446526|1033.9908446526|1033.9233612864|1033.9233612864
2024-09-03 23:13:00|DLCS|1725405180|1033.9140359962|1033.9140359962|1033.8340723697|1033.8340723697
2024-09-03 23:14:00|DLCS|1725405240|1033.8334302227|1033.8334302227|1033.7690864933|1033.7690864933
2024-09-03 23:15:00|DLCS|1725405300|1033.7660840308|1033.7660840308|1033.717657543|1033.717657543
2024-09-03 23:16:00|DLCS|1725405360|1033.712921816|1033.712921816|1033.6587318193|1033.6587318193
2024-09-03 23:17:00|DLCS|1725405420|1033.6522262007|1033.6522262007|1033.5736782482|1033.5736782482
2024-09-03 23:18:00|DLCS|1725405480|1033.5697627504|1033.5697627504|1033.52464116|1033.52464116
2024-09-03 23:19:00|DLCS|1725405540|1033.5199158686|1033.5199158686|1033.4207600605|1033.4207600605
2024-09-03 23:20:00|DLCS|1725405600|1033.4105782972|1033.4105782972|1033.3587253168|1033.3587253168
2024-09-03 23:21:00|DLCS|1725405660|1033.3557803562|1033.3557803562|1033.2634295801|1033.2634295801
2024-09-03 23:22:00|DLCS|1725405720|1033.2556207594|1033.2556207594|1033.1843765738|1033.1843765738
2024-09-03 23:23:00|DLCS|1725405780|1033.1824172582|1033.1824172582|1033.0995800172|1033.0995800172
2024-09-03 23:24:00|DLCS|1725405840|1033.098217242|1033.098217242|1033.0437409789|1033.0437409789
2024-09-03 23:25:00|DLCS|1725405900|1033.0400540005|1033.0400540005|1032.9863935971|1032.9863935971
2024-09-03 23:26:00|DLCS|1725405960|1032.9845543297|1032.9845543297|1032.9192676455|1032.9192676455
2024-09-03 23:27:00|DLCS|1725406020|1032.9143269556|1032.9143269556|1032.8015077251|1032.8015077251
2024-09-03 23:28:00|DLCS|1725406080|1032.7924942558|1032.7924942558|1032.7240151829|1032.7240151829
2024-09-03 23:29:00|DLCS|1725406140|1032.7190277529|1032.7190277529|1032.6327160658|1032.6327160658
2024-09-03 23:30:00|DLCS|1725406200|1032.6277467891|1032.6277467891|1032.5611970747|1032.5611970747
2024-09-03 23:31:00|DLCS|1725406260|1032.5418208408|1032.5418208408|1032.449532551|1032.449532551
2024-09-03 23:32:00|DLCS|1725406320|1032.4447412802|1032.4447412802|1032.3737548647|1032.3737548647
2024-09-03 23:33:00|DLCS|1725406380|1032.3686873154|1032.3686873154|1032.2991290167|1032.2991290167
2024-09-03 23:34:00|DLCS|1725406440|1032.2768304221|1032.2768304221|1032.2288647144|1032.2288647144
2024-09-03 23:35:00|DLCS|1725406500|1032.2278366654|1032.2278366654|1032.158603716|1032.158603716
2024-09-03 23:36:00|DLCS|1725406560|1032.1583328369|1032.1583328369|1032.0759616618|1032.0759616618
2024-09-03 23:37:00|DLCS|1725406620|1032.0719410177|1032.0719410177|1031.9745493401|1031.9745493401
2024-09-03 23:38:00|DLCS|1725406680|1031.9720654509|1031.9720654509|1031.8838661706|1031.8838661706
2024-09-03 23:39:00|DLCS|1725406740|1031.8795971341|1031.8795971341|1031.6857270861|1031.6857270861
2024-09-03 23:40:00|DLCS|1725406800|1031.6835032874|1031.6835032874|1031.6082057181|1031.6082057181
2024-09-03 23:41:00|DLCS|1725406860|1031.603697516|1031.603697516|1031.5459429327|1031.5459429327
2024-09-03 23:42:00|DLCS|1725406920|1031.5443367807|1031.5443367807|1031.5093954903|1031.5093954903
2024-09-03 23:43:00|DLCS|1725406980|1031.5061073734|1031.5061073734|1031.4783705007|1031.4783705007
2024-09-03 23:44:00|DLCS|1725407040|1031.4661347637|1031.4661347637|1031.440325016|1031.440325016
2024-09-03 23:45:00|DLCS|1725407100|1031.4370444749|1031.4370444749|1031.4003240231|1031.4003240231
2024-09-03 23:46:00|DLCS|1725407160|1031.3986998959|1031.3986998959|1031.3559484253|1031.3559484253
2024-09-03 23:47:00|DLCS|1725407220|1031.3537027053|1031.3537027053|1031.3207448623|1031.3207448623
2024-09-03 23:48:00|DLCS|1725407280|1031.3192188687|1031.3192188687|1031.2549913218|1031.2549913218
2024-09-03 23:49:00|DLCS|1725407340|1031.253502281|1031.253502281|1031.2052596114|1031.2052596114
2024-09-03 23:50:00|DLCS|1725407400|1031.1967305539|1031.1967305539|1031.135004903|1031.135004903
2024-09-03 23:51:00|DLCS|1725407460|1031.1166706298|1031.1166706298|1031.0323860604|1031.0323860604
2024-09-03 23:52:00|DLCS|1725407520|1031.0307755517|1031.0307755517|1030.9319845821|1030.9319845821
2024-09-03 23:53:00|DLCS|1725407580|1030.922183533|1030.922183533|1030.8314911669|1030.8314911669
2024-09-03 23:54:00|DLCS|1725407640|1030.8083024337|1030.8083024337|1030.6637866383|1030.6637866383
2024-09-03 23:55:00|DLCS|1725407700|1030.6598374322|1030.6598374322|1029.9305747472|1029.9305747472
2024-09-03 23:56:00|DLCS|1725407760|1029.7674581458|1029.7674581458|1029.413045732|1029.413045732
2024-09-03 23:57:00|DLCS|1725407820|1029.3240719102|1029.3240719102|1029.0998807233|1029.0998807233
2024-09-03 23:58:00|DLCS|1725407880|1029.0719507569|1029.0719507569|1028.8930294264|1028.8930294264
2024-09-03 23:59:00|DLCS|1725407940|1028.8810447012|1028.8810447012|1028.6838925756|1028.6838925756
2024-09-04 00:00:00|DLCS|1725408000|1028.6740600764|1028.6740600764|1028.5698909811|1028.5698909811
2024-09-04 00:01:00|DLCS|1725408060|1028.5530390877|1028.5530390877|1028.3989166213|1028.3989166213
2024-09-04 00:02:00|DLCS|1725408120|1028.3909991629|1028.3909991629|1028.3065160195|1028.3065160195
2024-09-04 00:03:00|DLCS|1725408180|1028.2992101599|1028.2992101599|1028.1671058948|1028.1671058948
2024-09-04 00:04:00|DLCS|1725408240|1028.1547294488|1028.1547294488|1028.076877494|1028.076877494
2024-09-04 00:05:00|DLCS|1725408300|1028.0741650528|1028.0741650528|1028.0193545833|1028.0193545833
2024-09-04 00:06:00|DLCS|1725408360|1028.0153879335|1028.0153879335|1027.9862208066|1027.9944948404
2024-09-04 00:07:00|DLCS|1725408420|1027.9850570454|1027.9850570454|1027.9345849141|1027.9345849141
2024-09-04 00:08:00|DLCS|1725408480|1027.9344175864|1027.9353699002|1027.9167870782|1027.9272480196
2024-09-04 00:09:00|DLCS|1725408540|1027.9295696673|1027.9295696673|1027.9146152007|1027.917033853
2024-09-04 00:10:00|DLCS|1725408600|1027.9149253534|1027.9149253534|1027.8928200392|1027.8928200392
2024-09-04 00:11:00|DLCS|1725408660|1027.8986882904|1027.8986882904|1027.8754315112|1027.8817831499
2024-09-04 00:12:00|DLCS|1725408720|1027.8839376292|1027.8901837959|1027.8816917036|1027.8877546547
2024-09-04 00:13:00|DLCS|1725408780|1027.8962290325|1027.9023555074|1027.8816475001|1027.8922298209
2024-09-04 00:14:00|DLCS|1725408840|1027.8967728283|1027.9192177505|1027.8967728283|1027.9192177505
2024-09-04 00:15:00|DLCS|1725408900|1027.9266364334|1027.9314898778|1027.9244286227|1027.9314898778
2024-09-04 00:16:00|DLCS|1725408960|1027.9360965931|1027.9854532228|1027.9360965931|1027.9854532228
2024-09-04 00:17:00|DLCS|1725409020|1027.9828325115|1028.2716818404|1027.9828325115|1028.2716818404
2024-09-04 00:18:00|DLCS|1725409080|1028.2803455114|1028.3653113394|1028.2803455114|1028.3653113394
2024-09-04 00:19:00|DLCS|1725409140|1028.369233677|1028.4546684688|1028.369233677|1028.4546684688
2024-09-04 00:20:00|DLCS|1725409200|1028.4538089847|1028.5041431952|1028.4538089847|1028.5041431952
2024-09-04 00:21:00|DLCS|1725409260|1028.5123537427|1028.5396178551|1028.5123537427|1028.5361167313
2024-09-04 00:22:00|DLCS|1725409320|1028.5393435091|1028.5664720853|1028.5393435091|1028.5664720853
2024-09-04 00:23:00|DLCS|1725409380|1028.566853386|1028.5971859708|1028.5652845564|1028.5970865277
2024-09-04 00:24:00|DLCS|1725409440|1028.6018861993|1028.6291667692|1028.6018861993|1028.6291667692
2024-09-04 00:25:00|DLCS|1725409500|1028.6299793077|1028.6827751628|1028.6299793077|1028.6827751628
2024-09-04 00:26:00|DLCS|1725409560|1028.6827509649|1028.7062790822|1028.6827509649|1028.7062790822
2024-09-04 00:27:00|DLCS|1725409620|1028.7073439367|1028.7194130185|1028.7073439367|1028.7181174125
2024-09-04 00:28:00|DLCS|1725409680|1028.7273155394|1028.7633580529|1028.7273155394|1028.7633580529
2024-09-04 00:29:00|DLCS|1725409740|1028.7639012132|1028.779594138|1028.7639012132|1028.779594138
2024-09-04 00:30:00|DLCS|1725409800|1028.7808146496|1028.7976520294|1028.7808146496|1028.7976520294
2024-09-04 00:31:00|DLCS|1725409860|1028.797261672|1028.8130712819|1028.797261672|1028.8130712819
2024-09-04 00:32:00|DLCS|1725409920|1028.817442315|1028.8579254894|1028.817442315|1028.8579254894
2024-09-04 00:33:00|DLCS|1725409980|1028.8578151096|1028.8901667943|1028.8578151096|1028.8901667943
2024-09-04 00:34:00|DLCS|1725410040|1028.8918190665|1028.9213146847|1028.8918190665|1028.9213146847
2024-09-04 00:35:00|DLCS|1725410100|1028.9267035442|1028.949345127|1028.9267035442|1028.9483371978
2024-09-04 00:36:00|DLCS|1725410160|1028.9490441512|1028.9863510907|1028.9490441512|1028.9863510907
2024-09-04 00:37:00|DLCS|1725410220|1028.987395736|1028.9975387941|1028.987395736|1028.9975387941
2024-09-04 00:38:00|DLCS|1725410280|1029.0010810968|1029.0136601869|1029.0010810968|1029.0136601869
2024-09-04 00:39:00|DLCS|1725410340|1029.0157738167|1029.0201968808|1029.0152457082|1029.0152457082
2024-09-04 00:40:00|DLCS|1725410400|1029.0151657635|1029.016911941|1029.0134401667|1029.016565567
2024-09-04 00:41:00|DLCS|1725410460|1029.0169129006|1029.0171481116|1029.015429116|1029.015429116
2024-09-04 00:42:00|DLCS|1725410520|1029.0148265612|1029.0148265612|1029.0117970134|1029.0117970134
2024-09-04 00:43:00|DLCS|1725410580|1029.0117723581|1029.0117723581|1029.0005052922|1029.0005052922
2024-09-04 00:44:00|DLCS|1725410640|1029.0001201891|1029.0001201891|1028.9849692861|1028.9849692861
2024-09-04 00:45:00|DLCS|1725410700|1028.9837574535|1028.9837574535|1028.9746766569|1028.9746766569
2024-09-04 00:46:00|DLCS|1725410760|1028.973792667|1028.973792667|1028.9611071729|1028.9617096858
2024-09-04 00:47:00|DLCS|1725410820|1028.9622164145|1028.9779995406|1028.9622164145|1028.9777395949
2024-09-04 00:48:00|DLCS|1725410880|1028.9783099946|1028.9882646627|1028.9781545993|1028.9882646627
2024-09-04 00:49:00|DLCS|1725410940|1028.9893707195|1029.0038621617|1028.9893707195|1029.0038621617
2024-09-04 00:50:00|DLCS|1725411000|1029.0037763895|1029.0083643001|1029.0037763895|1029.0057110129
2024-09-04 00:51:00|DLCS|1725411060|1029.0041619139|1029.0254651263|1029.0041619139|1029.0254651263
2024-09-04 00:52:00|DLCS|1725411120|1029.0256319437|1029.0406417102|1029.0256319437|1029.0406417102
2024-09-04 00:53:00|DLCS|1725411180|1029.0421823456|1029.0598461344|1029.0421823456|1029.0543872022
2024-09-04 00:54:00|DLCS|1725411240|1029.0510208548|1029.0510208548|1029.0271289244|1029.0271289244
2024-09-04 00:55:00|DLCS|1725411300|1029.0258332351|1029.2533570196|1029.0033227681|1029.2533570196
2024-09-04 00:56:00|DLCS|1725411360|1029.3321134247|1029.3723752472|1029.1416797389|1029.1416797389
2024-09-04 00:57:00|DLCS|1725411420|1029.1795038484|1029.1795038484|1028.8935382548|1028.8935382548
2024-09-04 00:58:00|DLCS|1725411480|1028.8958253258|1028.8958253258|1028.6240163821|1028.6401203849
2024-09-04 00:59:00|DLCS|1725411540|1028.6224332317|1028.6224332317|1028.3231410343|1028.3231410343
2024-09-04 01:00:00|DLCS|1725411600|1028.3143459601|1028.3143459601|1027.6606418249|1027.6606418249
2024-09-04 01:01:00|DLCS|1725411660|1027.5925269971|1027.5925269971|1025.2751439826|1025.2751439826
2024-09-04 01:02:00|DLCS|1725411720|1025.210845902|1025.210845902|1022.8249709923|1022.8249709923
2024-09-04 01:03:00|DLCS|1725411780|1022.3316781082|1022.3316781082|1019.8949443025|1019.8949443025
2024-09-04 01:04:00|DLCS|1725411840|1019.7265087699|1019.7265087699|1017.4785364242|1017.4785364242
2024-09-04 01:05:00|DLCS|1725411900|1017.3439228946|1017.3439228946|1014.778530043|1014.778530043
2024-09-04 01:06:00|DLCS|1725411960|1014.6427071471|1014.6427071471|1013.4864226359|1013.4864226359
2024-09-04 01:07:00|DLCS|1725412020|1013.4023756296|1013.4023756296|1013.0848339391|1013.0848339391
2024-09-04 01:08:00|DLCS|1725412080|1013.0691573165|1013.0691573165|1012.7031710423|1012.7031710423
2024-09-04 01:09:00|DLCS|1725412140|1012.6795807151|1012.6795807151|1012.41328963|1012.41328963
2024-09-04 01:10:00|DLCS|1725412200|1012.3245559439|1012.3245559439|1011.8963707696|1011.8963707696
2024-09-04 01:11:00|DLCS|1725412260|1011.8640210119|1011.8640210119|1011.4294407501|1011.4294407501
2024-09-04 01:12:00|DLCS|1725412320|1011.3935241671|1011.3935241671|1011.006672219|1011.006672219
2024-09-04 01:13:00|DLCS|1725412380|1010.953102433|1010.953102433|1010.5737398189|1010.5737398189
2024-09-04 01:14:00|DLCS|1725412440|1010.5443002792|1010.5443002792|1010.2252713582|1010.2252713582
2024-09-04 01:15:00|DLCS|1725412500|1010.1850224411|1010.1850224411|1009.9679789418|1009.9679789418
2024-09-04 01:16:00|DLCS|1725412560|1009.9498961952|1009.9498961952|1009.5927450269|1009.5927450269
2024-09-04 01:17:00|DLCS|1725412620|1009.5668445218|1009.5668445218|1008.8455239171|1008.8455239171
2024-09-04 01:18:00|DLCS|1725412680|1008.8180395111|1008.8180395111|1008.4716774075|1008.4716774075
2024-09-04 01:19:00|DLCS|1725412740|1008.4407679759|1008.4407679759|1008.1059283557|1008.1059283557
2024-09-04 01:20:00|DLCS|1725412800|1008.0933854372|1008.0933854372|1007.7855955732|1007.7855955732
2024-09-04 01:21:00|DLCS|1725412860|1007.7591642427|1007.7591642427|1007.4638611282|1007.4638611282
2024-09-04 01:22:00|DLCS|1725412920|1007.4397555477|1007.4397555477|1007.1310952615|1007.1310952615
2024-09-04 01:23:00|DLCS|1725412980|1007.1324898167|1007.1324898167|1006.9350335427|1006.9350335427
2024-09-04 01:24:00|DLCS|1725413040|1006.9182893194|1006.9182893194|1006.7689058679|1006.7689058679
2024-09-04 01:25:00|DLCS|1725413100|1006.7392364534|1006.7392364534|1006.5448500128|1006.5448500128
2024-09-04 01:26:00|DLCS|1725413160|1006.5386702241|1006.5386702241|1006.4130969631|1006.4130969631
2024-09-04 01:27:00|DLCS|1725413220|1006.4033731645|1006.4033731645|1006.320194746|1006.320194746
2024-09-04 01:28:00|DLCS|1725413280|1006.2963926469|1006.2963926469|1006.1668267197|1006.1668267197
2024-09-04 01:29:00|DLCS|1725413340|1006.1617487707|1006.1617487707|1006.0620461955|1006.0620461955
2024-09-04 01:30:00|DLCS|1725413400|1006.0517417764|1006.0517417764|1005.9420236196|1005.9420236196
2024-09-04 01:31:00|DLCS|1725413460|1005.9402189573|1005.9402189573|1005.8401171936|1005.8401171936
2024-09-04 01:32:00|DLCS|1725413520|1005.8225903963|1005.8225903963|1005.6881845089|1005.6881845089
2024-09-04 01:33:00|DLCS|1725413580|1005.6870788598|1005.6870788598|1005.5971123359|1005.5971123359
2024-09-04 01:34:00|DLCS|1725413640|1005.5935396434|1005.5935396434|1005.5257907866|1005.5257907866
2024-09-04 01:35:00|DLCS|1725413700|1005.5151624533|1005.5151624533|1005.4601179714|1005.4605819498
2024-09-04 01:36:00|DLCS|1725413760|1005.4595740266|1005.4595740266|1005.3902289082|1005.3902289082
2024-09-04 01:37:00|DLCS|1725413820|1005.390100779|1005.390100779|1005.3502455952|1005.3502455952
2024-09-04 01:38:00|DLCS|1725413880|1005.3411835773|1005.3411835773|1005.3109496732|1005.3109496732
2024-09-04 01:39:00|DLCS|1725413940|1005.2992081823|1005.2992081823|1005.1958347606|1005.1958347606
2024-09-04 01:40:00|DLCS|1725414000|1005.1919090695|1005.1919090695|1005.1074751386|1005.1120632253
2024-09-04 01:41:00|DLCS|1725414060|1005.1105212716|1005.1105212716|1005.0917299833|1005.0954479835
2024-09-04 01:42:00|DLCS|1725414120|1005.0905914427|1005.0905914427|1005.026905287|1005.0372902515
2024-09-04 01:43:00|DLCS|1725414180|1005.0305185873|1005.0305185873|1004.9960883175|1004.9960883175
2024-09-04 01:44:00|DLCS|1725414240|1005.0104332777|1005.0104332777|1004.9820823663|1004.9847626718
2024-09-04 01:45:00|DLCS|1725414300|1004.9902569871|1004.9970958172|1004.9399843308|1004.947557894
2024-09-04 01:46:00|DLCS|1725414360|1004.9475111333|1004.9669330837|1004.9288483281|1004.9288483281
2024-09-04 01:47:00|DLCS|1725414420|1004.9230909193|1004.9230909193|1004.8631155995|1004.8631155995
2024-09-04 01:48:00|DLCS|1725414480|1004.8605601202|1004.8605601202|1004.8263007187|1004.8263007187
2024-09-04 01:49:00|DLCS|1725414540|1004.8210731519|1004.8210731519|1004.7641531302|1004.7654827219
2024-09-04 01:50:00|DLCS|1725414600|1004.7670808971|1004.7670951452|1004.7361714536|1004.7387444312
2024-09-04 01:51:00|DLCS|1725414660|1004.7305281918|1004.7305281918|1004.6753527546|1004.6753527546
2024-09-04 01:52:00|DLCS|1725414720|1004.6711033446|1004.6711033446|1004.6531870073|1004.6563403802
2024-09-04 01:53:00|DLCS|1725414780|1004.6557729955|1004.6557729955|1004.5602170046|1004.5608795491
2024-09-04 01:54:00|DLCS|1725414840|1004.5525337609|1004.554007714|1004.4839623322|1004.4839623322
2024-09-04 01:55:00|DLCS|1725414900|1004.4847332499|1004.4847332499|1004.4275866326|1004.4275866326
2024-09-04 01:56:00|DLCS|1725414960|1004.4277841508|1004.4277841508|1004.1556265655|1004.1556265655
2024-09-04 01:57:00|DLCS|1725415020|1004.145024065|1004.145024065|1003.9119347278|1003.9119347278
2024-09-04 01:58:00|DLCS|1725415080|1003.9121465749|1003.9121465749|1003.7090929809|1003.7090929809
2024-09-04 01:59:00|DLCS|1725415140|1003.6968492654|1003.6968492654|1003.4782167346|1003.4782167346
2024-09-04 02:00:00|DLCS|1725415200|1003.4726264161|1003.4726264161|1003.1323337043|1003.1323337043
2024-09-04 02:01:00|DLCS|1725415260|1003.0998087229|1003.0998087229|1002.4187144759|1002.4187144759
2024-09-04 02:02:00|DLCS|1725415320|1002.4039063661|1002.4039063661|1002.0704116658|1002.0704116658
2024-09-04 02:03:00|DLCS|1725415380|1002.0595054159|1002.0901165802|1002.0327694463|1002.0901165802
2024-09-04 02:04:00|DLCS|1725415440|1002.1009699659|1002.4816616232|1002.1009699659|1002.4816616232
2024-09-04 02:05:00|DLCS|1725415500|1002.509166077|1003.4971580197|1002.509166077|1003.4971580197
2024-09-04 02:06:00|DLCS|1725415560|1003.5636339544|1004.1230301911|1003.5636339544|1004.1230301911
2024-09-04 02:07:00|DLCS|1725415620|1004.1684593772|1004.3252302207|1004.1684593772|1004.3252302207
2024-09-04 02:08:00|DLCS|1725415680|1004.3287990564|1004.4954471375|1004.3287990564|1004.4954471375
2024-09-04 02:09:00|DLCS|1725415740|1004.5047147304|1004.6447520132|1004.5047147304|1004.6447520132
2024-09-04 02:10:00|DLCS|1725415800|1004.6720073667|1004.9283241005|1004.6720073667|1004.9283241005
2024-09-04 02:11:00|DLCS|1725415860|1004.9407631268|1005.1884640908|1004.9407631268|1005.1884640908
2024-09-04 02:12:00|DLCS|1725415920|1005.2050497065|1005.4450641235|1005.2050497065|1005.4450641235
2024-09-04 02:13:00|DLCS|1725415980|1005.4720299901|1005.7508201791|1005.4720299901|1005.7508201791
2024-09-04 02:14:00|DLCS|1725416040|1005.7678044565|1005.9734056959|1005.7678044565|1005.9734056959
2024-09-04 02:15:00|DLCS|1725416100|1005.9922203307|1006.1445226931|1005.9922203307|1006.1445226931
2024-09-04 02:16:00|DLCS|1725416160|1006.1503640436|1006.358474626|1006.1503640436|1006.358474626
2024-09-04 02:17:00|DLCS|1725416220|1006.3762192375|1006.6114803064|1006.3762192375|1006.6114803064
2024-09-04 02:18:00|DLCS|1725416280|1006.6267687877|1006.8282511385|1006.6267687877|1006.8282511385
2024-09-04 02:19:00|DLCS|1725416340|1006.8529663997|1007.0402259125|1006.8529663997|1007.0402259125
2024-09-04 02:20:00|DLCS|1725416400|1007.0526095946|1007.2818871136|1007.0526095946|1007.2818871136
2024-09-04 02:21:00|DLCS|1725416460|1007.2932522179|1007.6012905819|1007.2932522179|1007.6012905819
2024-09-04 02:22:00|DLCS|1725416520|1007.622138135|1007.945662336|1007.622138135|1007.945662336
2024-09-04 02:23:00|DLCS|1725416580|1007.9608141439|1008.1345361776|1007.9608141439|1008.1345361776
2024-09-04 02:24:00|DLCS|1725416640|1008.1481338216|1008.2893787213|1008.1481338216|1008.2893787213
2024-09-04 02:25:00|DLCS|1725416700|1008.334824842|1008.5175011416|1008.334824842|1008.5175011416
2024-09-04 02:26:00|DLCS|1725416760|1008.5304930857|1008.6899522829|1008.5304930857|1008.6899522829
2024-09-04 02:27:00|DLCS|1725416820|1008.7046279347|1008.8176341343|1008.7046279347|1008.8176341343
2024-09-04 02:28:00|DLCS|1725416880|1008.8216787606|1008.9297297908|1008.8216787606|1008.9297297908
2024-09-04 02:29:00|DLCS|1725416940|1008.938151375|1009.0321789148|1008.938151375|1009.0321789148
2024-09-04 02:30:00|DLCS|1725417000|1009.038558903|1009.1895656523|1009.038558903|1009.1895656523
2024-09-04 02:31:00|DLCS|1725417060|1009.1950580655|1009.3152757311|1009.1950580655|1009.3152757311
2024-09-04 02:32:00|DLCS|1725417120|1009.3270194843|1009.4585527764|1009.3270194843|1009.4585527764
2024-09-04 02:33:00|DLCS|1725417180|1009.4671548039|1009.5320306342|1009.4671548039|1009.5320306342
2024-09-04 02:34:00|DLCS|1725417240|1009.5363430091|1009.6212960415|1009.5363430091|1009.6212960415
2024-09-04 02:35:00|DLCS|1725417300|1009.6244816897|1009.672856066|1009.6244816897|1009.672856066
2024-09-04 02:36:00|DLCS|1725417360|1009.6842264267|1009.7374408982|1009.6842264267|1009.7374408982
2024-09-04 02:37:00|DLCS|1725417420|1009.7399213423|1009.7539196601|1009.7399213423|1009.7539196601
2024-09-04 02:38:00|DLCS|1725417480|1009.7545560366|1009.7639615314|1009.7539811736|1009.7636946308
2024-09-04 02:39:00|DLCS|1725417540|1009.7659409186|1009.819073118|1009.7659409186|1009.819073118
2024-09-04 02:40:00|DLCS|1725417600|1009.8215319751|1009.8499201401|1009.8215319751|1009.8496738025
2024-09-04 02:41:00|DLCS|1725417660|1009.84843181|1009.8505067334|1009.8399377297|1009.8505067334
2024-09-04 02:42:00|DLCS|1725417720|1009.8505238354|1009.8506037303|1009.8393112168|1009.8393112168
2024-09-04 02:43:00|DLCS|1725417780|1009.8392275438|1009.840641142|1009.8262851757|1009.8262851757
2024-09-04 02:44:00|DLCS|1725417840|1009.8134575646|1009.8134575646|1009.7684474637|1009.7684474637
2024-09-04 02:45:00|DLCS|1725417900|1009.7585850793|1009.7585850793|1009.6837183621|1009.6837183621
2024-09-04 02:46:00|DLCS|1725417960|1009.6813799788|1009.6813799788|1009.6586022739|1009.6586022739
2024-09-04 02:47:00|DLCS|1725418020|1009.6563079559|1009.6563079559|1009.5942477092|1009.5942477092
2024-09-04 02:48:00|DLCS|1725418080|1009.5908434211|1009.5908434211|1009.5714316574|1009.5714316574
2024-09-04 02:49:00|DLCS|1725418140|1009.5671332678|1009.5671332678|1009.4972818418|1009.4972818418
2024-09-04 02:50:00|DLCS|1725418200|1009.4924587895|1009.4924587895|1009.4320302439|1009.4320302439
2024-09-04 02:51:00|DLCS|1725418260|1009.4281838403|1009.4281838403|1009.3388321061|1009.3388321061
2024-09-04 02:52:00|DLCS|1725418320|1009.3369079521|1009.3369079521|1009.2650341491|1009.2650341491
2024-09-04 02:53:00|DLCS|1725418380|1009.2622249402|1009.2622249402|1009.2171485205|1009.2171485205
2024-09-04 02:54:00|DLCS|1725418440|1009.211239318|1009.211239318|1009.1417264697|1009.1417264697
2024-09-04 02:55:00|DLCS|1725418500|1009.1343391075|1009.1343391075|1009.0894556635|1009.0894556635
2024-09-04 02:56:00|DLCS|1725418560|1009.085400549|1009.085400549|1009.0613449064|1009.0613449064
2024-09-04 02:57:00|DLCS|1725418620|1009.0587003014|1009.0587003014|1009.0275749261|1009.0275749261
2024-09-04 02:58:00|DLCS|1725418680|1009.0204264571|1009.0204264571|1009.004184019|1009.0047560982
2024-09-04 02:59:00|DLCS|1725418740|1009.0031298334|1009.0031298334|1008.9554976373|1008.9554976373
2024-09-04 03:00:00|DLCS|1725418800|1008.9507823648|1008.9507823648|1008.9219473553|1008.9219473553
2024-09-04 03:01:00|DLCS|1725418860|1008.9188161977|1008.9188161977|1008.8747405318|1008.8747405318
2024-09-04 03:02:00|DLCS|1725418920|1008.8741677048|1008.8741677048|1008.8598505301|1008.8625205564
2024-09-04 03:03:00|DLCS|1725418980|1008.8623958268|1008.8773844573|1008.8607718896|1008.8773844573
2024-09-04 03:04:00|DLCS|1725419040|1008.8787720228|1008.909235028|1008.8787720228|1008.909235028
2024-09-04 03:05:00|DLCS|1725419100|1008.913651898|1009.0153593448|1008.913651898|1009.0153593448
2024-09-04 03:06:00|DLCS|1725419160|1009.0201010217|1009.1575673372|1009.0201010217|1009.1575673372
2024-09-04 03:07:00|DLCS|1725419220|1009.1649571278|1009.3050214947|1009.1649571278|1009.3050214947
2024-09-04 03:08:00|DLCS|1725419280|1009.3104603455|1009.3782023498|1009.3104603455|1009.3782023498
2024-09-04 03:09:00|DLCS|1725419340|1009.3789351407|1009.3874275648|1009.3789351407|1009.3874275648
2024-09-04 03:10:00|DLCS|1725419400|1009.3896780386|1009.4243335202|1009.3885114671|1009.4243335202
2024-09-04 03:11:00|DLCS|1725419460|1009.4278022693|1009.4719082981|1009.4278022693|1009.4719082981
2024-09-04 03:12:00|DLCS|1725419520|1009.4744333979|1009.5052190952|1009.4744333979|1009.5052190952
2024-09-04 03:13:00|DLCS|1725419580|1009.5093014091|1009.5681220083|1009.5093014091|1009.5681220083
2024-09-04 03:14:00|DLCS|1725419640|1009.5709361919|1009.6582538414|1009.5709361919|1009.6582538414
2024-09-04 03:15:00|DLCS|1725419700|1009.6616156353|1009.7268131201|1009.6616156353|1009.7268131201
2024-09-04 03:16:00|DLCS|1725419760|1009.729190432|1009.7620921191|1009.729190432|1009.7620921191
2024-09-04 03:17:00|DLCS|1725419820|1009.7644193748|1009.7683710524|1009.7644193748|1009.767985907
2024-09-04 03:18:00|DLCS|1725419880|1009.7678008323|1009.76820878|1009.7639737732|1009.7673907555
2024-09-04 03:19:00|DLCS|1725419940|1009.7689703792|1009.7738600478|1009.7506276079|1009.7506276079
2024-09-04 03:20:00|DLCS|1725420000|1009.7523919986|1009.7738433901|1009.7501061108|1009.7738433901
2024-09-04 03:21:00|DLCS|1725420060|1009.7820608539|1009.84825972|1009.7820608539|1009.84825972
2024-09-04 03:22:00|DLCS|1725420120|1009.8506063268|1009.9346207883|1009.8506063268|1009.9346207883
2024-09-04 03:23:00|DLCS|1725420180|1009.9371706577|1009.974791623|1009.9371706577|1009.974791623
2024-09-04 03:24:00|DLCS|1725420240|1009.9778358063|1010.00804676|1009.9778358063|1010.00804676
2024-09-04 03:25:00|DLCS|1725420300|1010.00852322|1010.0288355297|1010.00852322|1010.0288355297
2024-09-04 03:26:00|DLCS|1725420360|1010.0312634838|1010.0589167476|1010.0312634838|1010.0589167476
2024-09-04 03:27:00|DLCS|1725420420|1010.0622388736|1010.0880146109|1010.0622388736|1010.0880146109
2024-09-04 03:28:00|DLCS|1725420480|1010.0899085456|1010.1339261317|1010.0899085456|1010.1339261317
2024-09-04 03:29:00|DLCS|1725420540|1010.1396738285|1010.2162174379|1010.1396738285|1010.2162174379
2024-09-04 03:30:00|DLCS|1725420600|1010.2210243977|1010.2825972942|1010.2210243977|1010.2825972942
2024-09-04 03:31:00|DLCS|1725420660|1010.2876930069|1010.3696265831|1010.2876930069|1010.3696265831
2024-09-04 03:32:00|DLCS|1725420720|1010.3753479108|1010.4244925604|1010.3753479108|1010.4244925604
2024-09-04 03:33:00|DLCS|1725420780|1010.4293016623|1010.4777857461|1010.4293016623|1010.4777857461
2024-09-04 03:34:00|DLCS|1725420840|1010.4794454235|1010.5229988409|1010.4794454235|1010.5229988409
2024-09-04 03:35:00|DLCS|1725420900|1010.5247463267|1010.5572656842|1010.5247463267|1010.5572656842
2024-09-04 03:36:00|DLCS|1725420960|1010.560399047|1010.6289385972|1010.560399047|1010.6289385972
2024-09-04 03:37:00|DLCS|1725421020|1010.6319805677|1010.683196166|1010.6319805677|1010.683196166
2024-09-04 03:38:00|DLCS|1725421080|1010.6959897834|1010.7428072814|1010.6959897834|1010.7428072814
2024-09-04 03:39:00|DLCS|1725421140|1010.744992078|1010.7635991706|1010.744992078|1010.7635991706
2024-09-04 03:40:00|DLCS|1725421200|1010.7646248318|1010.7876015623|1010.7646248318|1010.7876015623
2024-09-04 03:41:00|DLCS|1725421260|1010.78925097|1010.8116647024|1010.78925097|1010.8116647024
2024-09-04 03:42:00|DLCS|1725421320|1010.8131019052|1010.8461925337|1010.8131019052|1010.8461925337
2024-09-04 03:43:00|DLCS|1725421380|1010.8483430343|1010.8630740976|1010.8483430343|1010.8630740976
2024-09-04 03:44:00|DLCS|1725421440|1010.8648988253|1010.8819668106|1010.8648988253|1010.8819668106
2024-09-04 03:45:00|DLCS|1725421500|1010.8849565032|1010.8991553453|1010.8849565032|1010.8991553453
2024-09-04 03:46:00|DLCS|1725421560|1010.8983874847|1010.9378126203|1010.8983874847|1010.9378126203
2024-09-04 03:47:00|DLCS|1725421620|1010.9393974084|1010.9521154825|1010.9393448869|1010.9521154825
2024-09-04 03:48:00|DLCS|1725421680|1010.9527212319|1010.9741130123|1010.9527212319|1010.9741130123
2024-09-04 03:49:00|DLCS|1725421740|1010.974657783|1010.9823170326|1010.974657783|1010.9823170326
2024-09-04 03:50:00|DLCS|1725421800|1010.9826680829|1010.9909298082|1010.9826680829|1010.9909298082
2024-09-04 03:51:00|DLCS|1725421860|1010.9910998911|1011.0260355986|1010.9910998911|1011.0260355986
2024-09-04 03:52:00|DLCS|1725421920|1011.0276005977|1011.0422729207|1011.0276005977|1011.0422729207
2024-09-04 03:53:00|DLCS|1725421980|1011.0427380109|1011.0624481027|1011.0427380109|1011.0624481027
2024-09-04 03:54:00|DLCS|1725422040|1011.0645103579|1011.0733855555|1011.0645103579|1011.0729639036
2024-09-04 03:55:00|DLCS|1725422100|1011.0743242259|1011.0814919918|1011.0743242259|1011.0814919918
2024-09-04 03:56:00|DLCS|1725422160|1011.0813799428|1011.1038132831|1011.0813799428|1011.1038132831
2024-09-04 03:57:00|DLCS|1725422220|1011.103318159|1011.1085258686|1011.0995723609|1011.0995723609
2024-09-04 03:58:00|DLCS|1725422280|1011.0958064574|1011.0958064574|1011.0772328692|1011.0861578384
2024-09-04 03:59:00|DLCS|1725422340|1011.0855013179|1011.1029647561|1011.0855013179|1011.1014808507
2024-09-04 04:00:00|DLCS|1725422400|1011.1057363363|1011.1210978018|1011.1057363363|1011.1186152923
2024-09-04 04:01:00|DLCS|1725422460|1011.1204139835|1011.153898764|1011.1204139835|1011.153898764
2024-09-04 04:02:00|DLCS|1725422520|1011.1491445741|1011.1740723993|1011.1491445741|1011.173427792
2024-09-04 04:03:00|DLCS|1725422580|1011.1732332281|1011.1792550072|1011.1722066694|1011.1789282466
2024-09-04 04:04:00|DLCS|1725422640|1011.1810796777|1011.1909221173|1011.1810796777|1011.1899963623
2024-09-04 04:05:00|DLCS|1725422700|1011.187270897|1011.2022022003|1011.187270897|1011.2014781776
2024-09-04 04:06:00|DLCS|1725422760|1011.1990345434|1011.2010850905|1011.1966810514|1011.1983217568
2024-09-04 04:07:00|DLCS|1725422820|1011.1978811256|1011.1978811256|1011.179348066|1011.1806998723
2024-09-04 04:08:00|DLCS|1725422880|1011.1810215564|1011.1810215564|1011.155237512|1011.1554737545
2024-09-04 04:09:00|DLCS|1725422940|1011.1555999509|1011.1591346947|1011.1445610384|1011.1445610384
2024-09-04 04:10:00|DLCS|1725423000|1011.1429330827|1011.143572149|1011.1120505464|1011.1120505464
2024-09-04 04:11:00|DLCS|1725423060|1011.1090540932|1011.1090540932|1011.0851903128|1011.0851903128
2024-09-04 04:12:00|DLCS|1725423120|1011.0830715519|1011.0830715519|1011.0671988946|1011.0726345502
2024-09-04 04:13:00|DLCS|1725423180|1011.0689964533|1011.0689964533|1011.0310397624|1011.0310397624
2024-09-04 04:14:00|DLCS|1725423240|1011.0288573719|1011.0288573719|1010.991378367|1010.991378367
2024-09-04 04:15:00|DLCS|1725423300|1010.9904928998|1010.9904928998|1010.9810764541|1010.9810764541
2024-09-04 04:16:00|DLCS|1725423360|1010.9805877091|1010.9805877091|1010.9639089817|1010.9639089817
2024-09-04 04:17:00|DLCS|1725423420|1010.9637100586|1010.9639334814|1010.9444715553|1010.9444715553
2024-09-04 04:18:00|DLCS|1725423480|1010.9436612078|1010.9436612078|1010.914047604|1010.914047604
2024-09-04 04:19:00|DLCS|1725423540|1010.9097223506|1010.9097223506|1010.8731980464|1010.8731980464
2024-09-04 04:20:00|DLCS|1725423600|1010.8703874568|1010.8703874568|1010.8351857872|1010.8351857872
2024-09-04 04:21:00|DLCS|1725423660|1010.8288679112|1010.8288679112|1010.7605403906|1010.7605403906
2024-09-04 04:22:00|DLCS|1725423720|1010.7597027918|1010.7597027918|1010.6983284236|1010.6983284236
2024-09-04 04:23:00|DLCS|1725423780|1010.6956489889|1010.6956489889|1010.6604986995|1010.6604986995
2024-09-04 04:24:00|DLCS|1725423840|1010.6581046231|1010.6581046231|1010.624165499|1010.624165499
2024-09-04 04:25:00|DLCS|1725423900|1010.6234315366|1010.6234315366|1010.588661195|1010.588661195
2024-09-04 04:26:00|DLCS|1725423960|1010.5727395229|1010.5727395229|1010.5270200735|1010.5270200735
2024-09-04 04:27:00|DLCS|1725424020|1010.523907093|1010.523907093|1010.4589994048|1010.4589994048
2024-09-04 04:28:00|DLCS|1725424080|1010.4552050162|1010.4552050162|1010.4015451161|1010.4015451161
2024-09-04 04:29:00|DLCS|1725424140|1010.3892406691|1010.3892406691|1010.3340643146|1010.3340643146
2024-09-04 04:30:00|DLCS|1725424200|1010.3301066094|1010.3301066094|1010.2697254855|1010.2697254855
2024-09-04 04:31:00|DLCS|1725424260|1010.2675302181|1010.2675302181|1010.2033140038|1010.2033140038
2024-09-04 04:32:00|DLCS|1725424320|1010.1902615498|1010.1902615498|1010.1178451156|1010.1178451156
2024-09-04 04:33:00|DLCS|1725424380|1010.1120514646|1010.1120514646|1010.0683773758|1010.0683773758
2024-09-04 04:34:00|DLCS|1725424440|1010.0665526285|1010.0665526285|1010.0223874078|1010.0223874078
2024-09-04 04:35:00|DLCS|1725424500|1010.0178740805|1010.0178740805|1009.98679453|1009.98679453
2024-09-04 04:36:00|DLCS|1725424560|1009.982823331|1009.982823331|1009.8981838807|1009.8981838807
2024-09-04 04:37:00|DLCS|1725424620|1009.8957548401|1009.8957548401|1009.8473214757|1009.8473214757
2024-09-04 04:38:00|DLCS|1725424680|1009.8414720845|1009.8414720845|1009.8201391727|1009.8201391727
2024-09-04 04:39:00|DLCS|1725424740|1009.8188417395|1009.8188417395|1009.8009466286|1009.8009466286
2024-09-04 04:40:00|DLCS|1725424800|1009.8004135194|1009.8004135194|1009.7771434683|1009.7771434683
2024-09-04 04:41:00|DLCS|1725424860|1009.7776208576|1009.7776208576|1009.7416071136|1009.7416071136
2024-09-04 04:42:00|DLCS|1725424920|1009.7388589495|1009.7388589495|1009.6400909659|1009.6400909659
2024-09-04 04:43:00|DLCS|1725424980|1009.6402249726|1009.6402869066|1009.6215666116|1009.6215666116
2024-09-04 04:44:00|DLCS|1725425040|1009.6204546722|1009.6207085156|1009.5769749062|1009.5769749062
2024-09-04 04:45:00|DLCS|1725425100|1009.5756991712|1009.5756991712|1009.5663617587|1009.5663617587
2024-09-04 04:46:00|DLCS|1725425160|1009.5625442375|1009.5625442375|1009.5304556743|1009.5304556743
2024-09-04 04:47:00|DLCS|1725425220|1009.5293659758|1009.5293659758|1009.5038641547|1009.5040929739
2024-09-04 04:48:00|DLCS|1725425280|1009.5037615132|1009.5037615132|1009.4892360251|1009.4892360251
2024-09-04 04:49:00|DLCS|1725425340|1009.4889953702|1009.4889953702|1009.4773191736|1009.4795236162
2024-09-04 04:50:00|DLCS|1725425400|1009.4788724187|1009.4793655128|1009.4684653662|1009.4722834978
2024-09-04 04:51:00|DLCS|1725425460|1009.4713720079|1009.4727624208|1009.4659616907|1009.4659616907
2024-09-04 04:52:00|DLCS|1725425520|1009.4654499693|1009.4680380539|1009.4599377242|1009.4599377242
2024-09-04 04:53:00|DLCS|1725425580|1009.4581571322|1009.4611157377|1009.4488123626|1009.4488123626
2024-09-04 04:54:00|DLCS|1725425640|1009.4477697807|1009.4477697807|1009.4083713793|1009.4158334838
2024-09-04 04:55:00|DLCS|1725425700|1009.4165459151|1009.4177773418|1009.4144424905|1009.4167928575
2024-09-04 04:56:00|DLCS|1725425760|1009.4168397597|1009.4238829127|1009.4168397597|1009.4234422393
2024-09-04 04:57:00|DLCS|1725425820|1009.4233506631|1009.432520908|1009.4191069206|1009.4311087466
2024-09-04 04:58:00|DLCS|1725425880|1009.4315388714|1009.4463931272|1009.4315388714|1009.4463931272
2024-09-04 04:59:00|DLCS|1725425940|1009.4467245329|1009.4513087511|1009.4437717985|1009.4513087511
2024-09-04 05:00:00|DLCS|1725426000|1009.4519833381|1009.460245116|1009.4519833381|1009.460245116
2024-09-04 05:01:00|DLCS|1725426060|1009.4607450879|1009.4667440066|1009.4607450879|1009.4667440066
2024-09-04 05:02:00|DLCS|1725426120|1009.467796795|1009.4699198794|1009.467796795|1009.4696005957
2024-09-04 05:03:00|DLCS|1725426180|1009.4687622837|1009.4687622837|1009.4553462765|1009.4553462765
2024-09-04 05:04:00|DLCS|1725426240|1009.455032928|1009.455032928|1009.4390517677|1009.4390517677
2024-09-04 05:05:00|DLCS|1725426300|1009.4341560667|1009.4341560667|1009.4225824574|1009.4225824574
2024-09-04 05:06:00|DLCS|1725426360|1009.4206398279|1009.4206398279|1009.4076240751|1009.4076240751
2024-09-04 05:07:00|DLCS|1725426420|1009.4073921055|1009.4073921055|1009.3988482702|1009.3988482702
2024-09-04 05:08:00|DLCS|1725426480|1009.3984226715|1009.3984226715|1009.3607039522|1009.3607039522
2024-09-04 05:09:00|DLCS|1725426540|1009.3596630099|1009.3596630099|1009.3425063804|1009.3442763227
2024-09-04 05:10:00|DLCS|1725426600|1009.34546594|1009.348660737|1009.339682798|1009.3400365158
2024-09-04 05:11:00|DLCS|1725426660|1009.3386356765|1009.3484602363|1009.3386356765|1009.3484602363
2024-09-04 05:12:00|DLCS|1725426720|1009.348671794|1009.3623873452|1009.348447881|1009.3623873452
2024-09-04 05:13:00|DLCS|1725426780|1009.3634907611|1009.3640435879|1009.3614176514|1009.3640435879
2024-09-04 05:14:00|DLCS|1725426840|1009.3638630008|1009.3638630008|1009.3512991018|1009.3516113961
2024-09-04 05:15:00|DLCS|1725426900|1009.3513817589|1009.3515771393|1009.3334675802|1009.3334675802
2024-09-04 05:16:00|DLCS|1725426960|1009.3328208476|1009.3328208476|1009.2304524374|1009.2304524374
2024-09-04 05:17:00|DLCS|1725427020|1009.2093140727|1009.2093140727|1009.1727710903|1009.1727710903
2024-09-04 05:18:00|DLCS|1725427080|1009.1667873073|1009.1667873073|1009.1536031868|1009.1536179278
2024-09-04 05:19:00|DLCS|1725427140|1009.1529679597|1009.1529679597|1009.1239308889|1009.1239308889
2024-09-04 05:20:00|DLCS|1725427200|1009.1238909628|1009.1238909628|1009.102879084|1009.102879084
2024-09-04 05:21:00|DLCS|1725427260|1009.1009554581|1009.1051405478|1009.0864477203|1009.0875640936
2024-09-04 05:22:00|DLCS|1725427320|1009.0869479303|1009.0869479303|1009.0704853514|1009.0704853514
2024-09-04 05:23:00|DLCS|1725427380|1009.0666818197|1009.0666818197|1009.0508935601|1009.0508935601
2024-09-04 05:24:00|DLCS|1725427440|1009.0511271227|1009.0521909744|1009.0462965693|1009.0462965693
2024-09-04 05:25:00|DLCS|1725427500|1009.0120220405|1009.0120220405|1008.9877314712|1008.9877314712
2024-09-04 05:26:00|DLCS|1725427560|1008.9934931051|1008.9941135509|1008.9878012319|1008.9878012319
2024-09-04 05:27:00|DLCS|1725427620|1008.9847346527|1008.9869613482|1008.9796119416|1008.9869613482
2024-09-04 05:28:00|DLCS|1725427680|1008.9871592214|1008.9971756234|1008.984905962|1008.9962592412
2024-09-04 05:29:00|DLCS|1725427740|1008.9967802999|1009.0137565913|1008.9967802999|1009.0137565913
2024-09-04 05:30:00|DLCS|1725427800|1009.0133027535|1009.0275365746|1009.0129074976|1009.0269376399
2024-09-04 05:31:00|DLCS|1725427860|1009.022228692|1009.026558743|1009.022228692|1009.0265578977
2024-09-04 05:32:00|DLCS|1725427920|1009.0288388615|1009.0400466132|1009.0288388615|1009.0348697064
2024-09-04 05:33:00|DLCS|1725427980|1009.034188512|1009.0401951276|1009.0340238752|1009.0340238752
2024-09-04 05:34:00|DLCS|1725428040|1009.0284410986|1009.0284410986|1009.0097797754|1009.0103752946
2024-09-04 05:35:00|DLCS|1725428100|1009.0134024158|1009.0134024158|1008.9405618177|1008.9405618177
2024-09-04 05:36:00|DLCS|1725428160|1008.9316408895|1008.9316408895|1008.8755047036|1008.8755047036
2024-09-04 05:37:00|DLCS|1725428220|1008.8535896178|1008.8535896178|1008.8022673645|1008.8022673645
2024-09-04 05:38:00|DLCS|1725428280|1008.7900013442|1008.7900013442|1008.6978270267|1008.6978270267
2024-09-04 05:39:00|DLCS|1725428340|1008.6924568967|1008.6924568967|1008.5039431389|1008.5039431389
2024-09-04 05:40:00|DLCS|1725428400|1008.4856913951|1008.4856913951|1008.3481884449|1008.3481884449
2024-09-04 05:41:00|DLCS|1725428460|1008.3359865834|1008.3359865834|1008.1408154526|1008.1408154526
2024-09-04 05:42:00|DLCS|1725428520|1008.1304755894|1008.1304755894|1007.9854810847|1007.9854810847
2024-09-04 05:43:00|DLCS|1725428580|1007.9735777983|1007.9735777983|1007.883059861|1007.883059861
2024-09-04 05:44:00|DLCS|1725428640|1007.8599607258|1007.8599607258|1007.7680892858|1007.7680892858
2024-09-04 05:45:00|DLCS|1725428700|1007.7628698411|1007.7628698411|1007.7028535143|1007.7028535143
2024-09-04 05:46:00|DLCS|1725428760|1007.7027808083|1007.7027808083|1007.6259208383|1007.6259208383
2024-09-04 05:47:00|DLCS|1725428820|1007.61902587|1007.61902587|1007.5716479072|1007.5716479072
2024-09-04 05:48:00|DLCS|1725428880|1007.5669841383|1007.5669841383|1007.5040706563|1007.5040706563
2024-09-04 05:49:00|DLCS|1725428940|1007.500008733|1007.500008733|1007.4254195427|1007.4254195427
2024-09-04 05:50:00|DLCS|1725429000|1007.4247783878|1007.4247783878|1007.3639971048|1007.3639971048
2024-09-04 05:51:00|DLCS|1725429060|1007.3578162937|1007.3578162937|1007.2667504568|1007.2667504568
2024-09-04 05:52:00|DLCS|1725429120|1007.2584760215|1007.2584760215|1007.2032651667|1007.2032651667
2024-09-04 05:53:00|DLCS|1725429180|1007.1989111232|1007.1989111232|1007.1012427322|1007.1012427322
2024-09-04 05:54:00|DLCS|1725429240|1007.0920688549|1007.0920688549|1006.835675727|1006.835675727
2024-09-04 05:55:00|DLCS|1725429300|1006.8293681899|1006.8293681899|1006.6907698152|1006.6907698152
2024-09-04 05:56:00|DLCS|1725429360|1006.678709404|1006.678709404|1006.5515549599|1006.5515549599
2024-09-04 05:57:00|DLCS|1725429420|1006.5433294717|1006.5433294717|1006.4057688809|1006.4057688809
2024-09-04 05:58:00|DLCS|1725429480|1006.401292135|1006.401292135|1006.333662011|1006.333662011
2024-09-04 05:59:00|DLCS|1725429540|1006.3254328898|1006.3254328898|1006.2663881315|1006.2663881315
2024-09-04 06:00:00|DLCS|1725429600|1006.265091082|1006.265091082|1006.215098122|1006.215098122
2024-09-04 06:01:00|DLCS|1725429660|1006.2132013082|1006.2132013082|1006.1275229152|1006.1275229152
2024-09-04 06:02:00|DLCS|1725429720|1006.120664187|1006.120664187|1006.0484947099|1006.0484947099
2024-09-04 06:03:00|DLCS|1725429780|1006.0413638752|1006.0413638752|1005.9617005387|1005.9617005387
2024-09-04 06:04:00|DLCS|1725429840|1005.9565298367|1005.9565298367|1005.9245626637|1005.9245626637
2024-09-04 06:05:00|DLCS|1725429900|1005.9162227389|1005.9162227389|1005.8680757568|1005.8680757568
2024-09-04 06:06:00|DLCS|1725429960|1005.8641602932|1005.8641602932|1005.7769220844|1005.7769220844
2024-09-04 06:07:00|DLCS|1725430020|1005.7760683694|1005.7760683694|1005.7468141291|1005.7509851034
2024-09-04 06:08:00|DLCS|1725430080|1005.7506274525|1005.7512532939|1005.7325091759|1005.7361415761
2024-09-04 06:09:00|DLCS|1725430140|1005.7400699229|1005.7400699229|1005.7223386223|1005.7223386223
2024-09-04 06:10:00|DLCS|1725430200|1005.7163696517|1005.716939868|1005.6546928432|1005.6546928432
2024-09-04 06:11:00|DLCS|1725430260|1005.6478912093|1005.6478912093|1005.6157322|1005.6157322
2024-09-04 06:12:00|DLCS|1725430320|1005.6153817707|1005.6153817707|1005.575814293|1005.5846645472
2024-09-04 06:13:00|DLCS|1725430380|1005.5828485125|1005.5828485125|1005.5459838315|1005.5459838315
2024-09-04 06:14:00|DLCS|1725430440|1005.5451007101|1005.5451007101|1005.5127383125|1005.5127383125
2024-09-04 06:15:00|DLCS|1725430500|1005.510853475|1005.510853475|1005.470517961|1005.470517961
2024-09-04 06:16:00|DLCS|1725430560|1005.4645969216|1005.4645969216|1005.3708187084|1005.3708187084
2024-09-04 06:17:00|DLCS|1725430620|1005.3539075325|1005.3539075325|1005.3066169132|1005.3066169132
2024-09-04 06:18:00|DLCS|1725430680|1005.2804855373|1005.2804855373|1005.2385439933|1005.2385439933
2024-09-04 06:19:00|DLCS|1725430740|1005.2355563457|1005.2355563457|1005.1663629976|1005.1663629976
2024-09-04 06:20:00|DLCS|1725430800|1005.1641491838|1005.1641491838|1005.1170062023|1005.1170062023
2024-09-04 06:21:00|DLCS|1725430860|1005.1126370545|1005.1126370545|1005.0712035524|1005.0712035524
2024-09-04 06:22:00|DLCS|1725430920|1005.0692005638|1005.0692005638|1005.0187130107|1005.0187130107
2024-09-04 06:23:00|DLCS|1725430980|1005.01352771|1005.01352771|1004.9771118431|1004.9771118431
2024-09-04 06:24:00|DLCS|1725431040|1004.9765312771|1004.9765312771|1004.9461508585|1004.9461508585
2024-09-04 06:25:00|DLCS|1725431100|1004.9128803487|1004.9360528189|1004.9081332582|1004.9360528189
2024-09-04 06:26:00|DLCS|1725431160|1004.9370611281|1004.9560174564|1004.9364857293|1004.9503124004
2024-09-04 06:27:00|DLCS|1725431220|1004.9521126505|1004.962992025|1004.9444494922|1004.962841385
2024-09-04 06:28:00|DLCS|1725431280|1004.9637943415|1005.0273857799|1004.9614358338|1005.0273857799
2024-09-04 06:29:00|DLCS|1725431340|1005.0316303152|1005.0632437001|1005.0316303152|1005.0632437001
2024-09-04 06:30:00|DLCS|1725431400|1005.0643443595|1005.0793996673|1005.0643443595|1005.07747263
2024-09-04 06:31:00|DLCS|1725431460|1005.0765594164|1005.0797523196|1005.0695666172|1005.0766474899
2024-09-04 06:32:00|DLCS|1725431520|1005.0773734803|1005.0908613719|1005.0773734803|1005.0851070665
2024-09-04 06:33:00|DLCS|1725431580|1005.0845218818|1005.1056664841|1005.0839942377|1005.1056664841
2024-09-04 06:34:00|DLCS|1725431640|1005.1020898842|1005.1020898842|1005.0913017059|1005.0913017059
2024-09-04 06:35:00|DLCS|1725431700|1005.0916466333|1005.0916466333|1005.0674953118|1005.0734117294
2024-09-04 06:36:00|DLCS|1725431760|1005.0713693491|1005.0933291321|1005.0713693491|1005.0933291321
2024-09-04 06:37:00|DLCS|1725431820|1005.0903977238|1005.1899646849|1005.090384532|1005.1889633989
2024-09-04 06:38:00|DLCS|1725431880|1005.1913841935|1005.2483677827|1005.1913841935|1005.2483677827
2024-09-04 06:39:00|DLCS|1725431940|1005.2540792097|1005.3246196848|1005.2540792097|1005.3246196848
2024-09-04 06:40:00|DLCS|1725432000|1005.3264208601|1005.3720441811|1005.3264208601|1005.3720441811
2024-09-04 06:41:00|DLCS|1725432060|1005.3811381421|1005.4235039373|1005.3811381421|1005.4235039373
2024-09-04 06:42:00|DLCS|1725432120|1005.4257851423|1005.4663274019|1005.4257851423|1005.4663274019
2024-09-04 06:43:00|DLCS|1725432180|1005.4687016884|1005.4820282424|1005.4687016884|1005.4820282424
2024-09-04 06:44:00|DLCS|1725432240|1005.4842211135|1005.4919632504|1005.4842211135|1005.4896138182
2024-09-04 06:45:00|DLCS|1725432300|1005.4881807821|1005.4891557819|1005.4860136821|1005.4861445119
2024-09-04 06:46:00|DLCS|1725432360|1005.4868622436|1005.5018812802|1005.4868292352|1005.5018812802
2024-09-04 06:47:00|DLCS|1725432420|1005.5026165457|1005.5182233197|1005.5026165457|1005.5182233197
2024-09-04 06:48:00|DLCS|1725432480|1005.524543749|1005.5540055862|1005.524543749|1005.5540055862
2024-09-04 06:49:00|DLCS|1725432540|1005.5548595196|1005.5789370766|1005.5548595196|1005.5789370766
2024-09-04 06:50:00|DLCS|1725432600|1005.5828543873|1005.6173337205|1005.5828543873|1005.6173337205
2024-09-04 06:51:00|DLCS|1725432660|1005.6191189567|1005.6456105479|1005.6191189567|1005.6456105479
2024-09-04 06:52:00|DLCS|1725432720|1005.6496540006|1005.6717307385|1005.6496540006|1005.6717307385
2024-09-04 06:53:00|DLCS|1725432780|1005.6727461141|1005.6948228622|1005.6727461141|1005.6948228622
2024-09-04 06:54:00|DLCS|1725432840|1005.6960026026|1005.8302033354|1005.6960026026|1005.8302033354
2024-09-04 06:55:00|DLCS|1725432900|1005.8420584928|1005.9842860948|1005.8420584928|1005.9842860948
2024-09-04 06:56:00|DLCS|1725432960|1005.9956794216|1006.1291391629|1005.9956794216|1006.1291391629
2024-09-04 06:57:00|DLCS|1725433020|1006.1342463257|1006.2374544958|1006.1342463257|1006.2374544958
2024-09-04 06:58:00|DLCS|1725433080|1006.2405758465|1006.2884347901|1006.2405758465|1006.2884347901
2024-09-04 06:59:00|DLCS|1725433140|1006.2993196162|1006.3163207827|1006.2938381986|1006.2938381986
2024-09-04 07:00:00|DLCS|1725433200|1006.2913126206|1006.2913126206|1006.2711119946|1006.2711119946
2024-09-04 07:01:00|DLCS|1725433260|1006.2674660754|1006.2844617408|1006.2674660754|1006.2844617408
2024-09-04 07:02:00|DLCS|1725433320|1006.28382898|1006.2903137768|1006.2816204633|1006.2903137768
2024-09-04 07:03:00|DLCS|1725433380|1006.2900421906|1006.3035927752|1006.2900421906|1006.3035927752
2024-09-04 07:04:00|DLCS|1725433440|1006.305624141|1006.3119374947|1006.3036197023|1006.3119374947
2024-09-04 07:05:00|DLCS|1725433500|1006.3129043531|1006.3236931498|1006.3100359552|1006.3236931498
2024-09-04 07:06:00|DLCS|1725433560|1006.3276480734|1006.3670598936|1006.3276480734|1006.3670598936
2024-09-04 07:07:00|DLCS|1725433620|1006.3672109851|1006.3698882004|1006.3662045873|1006.3662045873
2024-09-04 07:08:00|DLCS|1725433680|1006.3655162368|1006.3656361825|1006.3547907442|1006.3547907442
2024-09-04 07:09:00|DLCS|1725433740|1006.3508635073|1006.3515285938|1006.3440204314|1006.3440204314
2024-09-04 07:10:00|DLCS|1725433800|1006.3437776568|1006.3683323385|1006.3437776568|1006.3683323385
2024-09-04 07:11:00|DLCS|1725433860|1006.3706211811|1006.4102034489|1006.3706211811|1006.4102034489
2024-09-04 07:12:00|DLCS|1725433920|1006.411448729|1006.4777937909|1006.411448729|1006.4777937909
2024-09-04 07:13:00|DLCS|1725433980|1006.4864941892|1006.600407694|1006.4864941892|1006.600407694
2024-09-04 07:14:00|DLCS|1725434040|1006.6081636576|1006.7539463898|1006.6081636576|1006.7539463898
2024-09-04 07:15:00|DLCS|1725434100|1006.7601470919|1006.8458630577|1006.7601470919|1006.8458630577
2024-09-04 07:16:00|DLCS|1725434160|1006.8565029771|1006.9271673906|1006.8565029771|1006.9271673906
2024-09-04 07:17:00|DLCS|1725434220|1006.9345769826|1006.9993403411|1006.9345769826|1006.9993403411
2024-09-04 07:18:00|DLCS|1725434280|1007.0291458912|1007.1244551588|1007.0291458912|1007.1244551588
2024-09-04 07:19:00|DLCS|1725434340|1007.1342784858|1007.2383480853|1007.1342784858|1007.2383480853
2024-09-04 07:20:00|DLCS|1725434400|1007.2427676179|1007.4022586506|1007.2427676179|1007.4022586506
2024-09-04 07:21:00|DLCS|1725434460|1007.4091889342|1007.5177293945|1007.4091889342|1007.5177293945
2024-09-04 07:22:00|DLCS|1725434520|1007.5270332771|1007.5970272139|1007.5270332771|1007.5970272139
2024-09-04 07:23:00|DLCS|1725434580|1007.599197356|1007.6579853908|1007.599197356|1007.6579853908
2024-09-04 07:24:00|DLCS|1725434640|1007.6625612056|1007.7227273437|1007.6625612056|1007.7227273437
2024-09-04 07:25:00|DLCS|1725434700|1007.7280525802|1007.8198477861|1007.7280525802|1007.8198477861
2024-09-04 07:26:00|DLCS|1725434760|1007.8257304435|1007.8548379497|1007.8257304435|1007.8548379497
2024-09-04 07:27:00|DLCS|1725434820|1007.8585136834|1007.8772593247|1007.8585136834|1007.8772593247
2024-09-04 07:28:00|DLCS|1725434880|1007.8784155742|1007.8876976294|1007.8673172356|1007.8673172356
2024-09-04 07:29:00|DLCS|1725434940|1007.8676932306|1007.8700756525|1007.8594170572|1007.8685090899
2024-09-04 07:30:00|DLCS|1725435000|1007.8694152453|1007.8747187842|1007.8678899121|1007.8747187842
2024-09-04 07:31:00|DLCS|1725435060|1007.8759707132|1007.8890422609|1007.8759707132|1007.8890422609
2024-09-04 07:32:00|DLCS|1725435120|1007.890218364|1007.9309605299|1007.890218364|1007.9309605299
2024-09-04 07:33:00|DLCS|1725435180|1007.9327465676|1007.971664603|1007.9327465676|1007.971664603
2024-09-04 07:34:00|DLCS|1725435240|1007.9793470982|1008.0285615661|1007.9793470982|1008.0285615661
2024-09-04 07:35:00|DLCS|1725435300|1008.0301819585|1008.0557191944|1008.0301819585|1008.0557191944
2024-09-04 07:36:00|DLCS|1725435360|1008.0560517629|1008.1000270887|1008.0560517629|1008.1000270887
2024-09-04 07:37:00|DLCS|1725435420|1008.10040906|1008.1801807183|1008.10040906|1008.1801807183
2024-09-04 07:38:00|DLCS|1725435480|1008.1796299518|1008.214865838|1008.1796299518|1008.214865838
2024-09-04 07:39:00|DLCS|1725435540|1008.2189265476|1008.3191221176|1008.2189265476|1008.3191221176
2024-09-04 07:40:00|DLCS|1725435600|1008.3207771493|1008.3700790355|1008.3207771493|1008.3700790355
2024-09-04 07:41:00|DLCS|1725435660|1008.3780771448|1008.4644780994|1008.3780771448|1008.4644780994
2024-09-04 07:42:00|DLCS|1725435720|1008.4656431028|1008.6549680909|1008.4656431028|1008.6549680909
2024-09-04 07:43:00|DLCS|1725435780|1008.6638305082|1008.9122594092|1008.6638305082|1008.9122594092
2024-09-04 07:44:00|DLCS|1725435840|1008.919084837|1009.0434769012|1008.919084837|1009.0434769012
2024-09-04 07:45:00|DLCS|1725435900|1009.0490385912|1009.4017423348|1009.0490385912|1009.4017423348
2024-09-04 07:46:00|DLCS|1725435960|1009.4159088508|1009.6544894936|1009.4159088508|1009.6544894936
2024-09-04 07:47:00|DLCS|1725436020|1009.6589102911|1009.7612478505|1009.6589102911|1009.7612478505
2024-09-04 07:48:00|DLCS|1725436080|1009.7654520926|1009.9170995665|1009.7654520926|1009.9170995665
2024-09-04 07:49:00|DLCS|1725436140|1009.9257305602|1010.0421504607|1009.9257305602|1010.0421504607
2024-09-04 07:50:00|DLCS|1725436200|1010.0516533867|1010.1413280097|1010.0516533867|1010.1413280097
2024-09-04 07:51:00|DLCS|1725436260|1010.1529511374|1010.2345397146|1010.1529511374|1010.2345397146
2024-09-04 07:52:00|DLCS|1725436320|1010.2477421316|1010.3028837348|1010.2477421316|1010.3028837348
2024-09-04 07:53:00|DLCS|1725436380|1010.3047262492|1010.3544079986|1010.3047262492|1010.3544079986
2024-09-04 07:54:00|DLCS|1725436440|1010.3569761912|1010.4313165801|1010.3569761912|1010.4313165801
2024-09-04 07:55:00|DLCS|1725436500|1010.4386168039|1010.4880350367|1010.4386168039|1010.4880350367
2024-09-04 07:56:00|DLCS|1725436560|1010.5248069594|1010.5981383965|1010.5248069594|1010.5981383965
2024-09-04 07:57:00|DLCS|1725436620|1010.6020388134|1010.6529433067|1010.6020388134|1010.6529433067
2024-09-04 07:58:00|DLCS|1725436680|1010.6533170368|1010.7278498826|1010.6533170368|1010.7278498826
2024-09-04 07:59:00|DLCS|1725436740|1010.7730300016|1010.9529016012|1010.7730300016|1010.9529016012
2024-09-04 08:00:00|DLCS|1725436800|1010.962267593|1011.1109603346|1010.962267593|1011.1109603346
2024-09-04 08:01:00|DLCS|1725436860|1011.1268473923|1011.2686883872|1011.1268473923|1011.2686883872
2024-09-04 08:02:00|DLCS|1725436920|1011.2767889247|1011.4072682168|1011.2767889247|1011.4072682168
2024-09-04 08:03:00|DLCS|1725436980|1011.4159340028|1011.5147914321|1011.4159340028|1011.5147914321
2024-09-04 08:04:00|DLCS|1725437040|1011.5281590359|1011.6374708253|1011.5281590359|1011.6374708253
2024-09-04 08:05:00|DLCS|1725437100|1011.6457071476|1011.8404174709|1011.6457071476|1011.8404174709
2024-09-04 08:06:00|DLCS|1725437160|1011.8484725081|1011.98877381|1011.8484725081|1011.98877381
2024-09-04 08:07:00|DLCS|1725437220|1011.9936048901|1012.0865731736|1011.9936048901|1012.0865731736
2024-09-04 08:08:00|DLCS|1725437280|1012.0906299645|1012.1673064234|1012.0906299645|1012.1673064234
2024-09-04 08:09:00|DLCS|1725437340|1012.1750325247|1012.2614665792|1012.1750325247|1012.2614665792
2024-09-04 08:10:00|DLCS|1725437400|1012.2710938669|1012.3253616787|1012.2710938669|1012.3253616787
2024-09-04 08:11:00|DLCS|1725437460|1012.3407068238|1012.4368314453|1012.3407068238|1012.4368314453
2024-09-04 08:12:00|DLCS|1725437520|1012.439007172|1012.5386862601|1012.439007172|1012.5386862601
2024-09-04 08:13:00|DLCS|1725437580|1012.5439346444|1012.6401509647|1012.5439346444|1012.6401509647
2024-09-04 08:14:00|DLCS|1725437640|1012.6535566723|1012.8183064789|1012.6535566723|1012.8183064789
2024-09-04 08:15:00|DLCS|1725437700|1012.825948889|1012.8902827135|1012.825948889|1012.8902827135
2024-09-04 08:16:00|DLCS|1725437760|1012.8921556126|1012.9581033788|1012.8921556126|1012.9581033788
2024-09-04 08:17:00|DLCS|1725437820|1012.9629549483|1013.0261408136|1012.9629549483|1013.0261408136
2024-09-04 08:18:00|DLCS|1725437880|1013.0277791873|1013.1205071403|1013.0277791873|1013.1205071403
2024-09-04 08:19:00|DLCS|1725437940|1013.13244963|1013.2177875827|1013.13244963|1013.2177875827
2024-09-04 08:20:00|DLCS|1725438000|1013.2187732846|1013.3437690444|1013.2187732846|1013.3437690444
2024-09-04 08:21:00|DLCS|1725438060|1013.3493870575|1013.4263417636|1013.3493870575|1013.4263417636
2024-09-04 08:22:00|DLCS|1725438120|1013.4372075452|1013.4947609321|1013.4372075452|1013.4947609321
2024-09-04 08:23:00|DLCS|1725438180|1013.5008219715|1013.6093731973|1013.5008219715|1013.6093731973
2024-09-04 08:24:00|DLCS|1725438240|1013.6313908295|1013.7010324999|1013.6313908295|1013.7010324999
2024-09-04 08:25:00|DLCS|1725438300|1013.7064908993|1013.8246352951|1013.7064908993|1013.8246352951
2024-09-04 08:26:00|DLCS|1725438360|1013.839030251|1013.8829059116|1013.839030251|1013.8829059116
2024-09-04 08:27:00|DLCS|1725438420|1013.8893987254|1013.9398349293|1013.8893987254|1013.9398349293
2024-09-04 08:28:00|DLCS|1725438480|1013.9429524233|1013.9975575742|1013.9429524233|1013.9975575742
2024-09-04 08:29:00|DLCS|1725438540|1014.000023674|1014.12343977|1014.000023674|1014.12343977
2024-09-04 08:30:00|DLCS|1725438600|1014.1341853168|1014.2265191926|1014.1341853168|1014.2265191926
2024-09-04 08:31:00|DLCS|1725438660|1014.2310469084|1014.3354589613|1014.2310469084|1014.3354589613
2024-09-04 08:32:00|DLCS|1725438720|1014.3412756914|1014.4322532074|1014.3412756914|1014.4322532074
2024-09-04 08:33:00|DLCS|1725438780|1014.4356477466|1014.5475063879|1014.4356477466|1014.5475063879
2024-09-04 08:34:00|DLCS|1725438840|1014.5605537743|1014.6510163423|1014.5605537743|1014.6510163423
2024-09-04 08:35:00|DLCS|1725438900|1014.6526285895|1014.6917748934|1014.6526285895|1014.6917748934
2024-09-04 08:36:00|DLCS|1725438960|1014.6930340758|1014.7479291896|1014.6930340758|1014.7479291896
2024-09-04 08:37:00|DLCS|1725439020|1014.7486721931|1014.827066174|1014.7486721931|1014.827066174
2024-09-04 08:38:00|DLCS|1725439080|1014.8276732375|1014.8636851217|1014.8276732375|1014.8636851217
2024-09-04 08:39:00|DLCS|1725439140|1014.8650652072|1014.9181998401|1014.8650652072|1014.9175824773
2024-09-04 08:40:00|DLCS|1725439200|1014.9182165138|1014.9455769257|1014.9182165138|1014.9455769257
2024-09-04 08:41:00|DLCS|1725439260|1014.9503898259|1014.9965327689|1014.9503898259|1014.9965327689
2024-09-04 08:42:00|DLCS|1725439320|1014.996174889|1015.0311556054|1014.9943296708|1015.0311556054
2024-09-04 08:43:00|DLCS|1725439380|1015.0334806576|1015.0767179994|1015.0334806576|1015.0767179994
2024-09-04 08:44:00|DLCS|1725439440|1015.0784364409|1015.080510064|1015.0649998097|1015.0649998097
2024-09-04 08:45:00|DLCS|1725439500|1015.0628193839|1015.0628193839|1014.946836278|1014.946836278
2024-09-04 08:46:00|DLCS|1725439560|1014.9400359512|1014.9400359512|1014.8434653159|1014.8434653159
2024-09-04 08:47:00|DLCS|1725439620|1014.8404803166|1014.8404803166|1014.8108219082|1014.8108219082
2024-09-04 08:48:00|DLCS|1725439680|1014.8102592087|1014.8102592087|1014.7834394555|1014.7834394555
2024-09-04 08:49:00|DLCS|1725439740|1014.7825282672|1014.7825282672|1014.7610416472|1014.7610416472
2024-09-04 08:50:00|DLCS|1725439800|1014.757770977|1014.757770977|1014.6991502064|1014.6991502064
2024-09-04 08:51:00|DLCS|1725439860|1014.6927092427|1014.6927092427|1014.6366070387|1014.6366070387
2024-09-04 08:52:00|DLCS|1725439920|1014.6274360948|1014.6274360948|1014.5619125294|1014.5619125294
2024-09-04 08:53:00|DLCS|1725439980|1014.558204906|1014.558204906|1014.5468052976|1014.5468052976
2024-09-04 08:54:00|DLCS|1725440040|1014.5473088815|1014.5473088815|1014.5379745552|1014.5385777746
2024-09-04 08:55:00|DLCS|1725440100|1014.536389263|1014.536389263|1014.5290818291|1014.5290818291
2024-09-04 08:56:00|DLCS|1725440160|1014.5265068485|1014.5272895122|1014.5202687663|1014.5214079099
2024-09-04 08:57:00|DLCS|1725440220|1014.5219470336|1014.5252257564|1014.5201341241|1014.5252257564
2024-09-04 08:58:00|DLCS|1725440280|1014.5246509566|1014.5279735955|1014.5246509566|1014.5270186064
2024-09-04 08:59:00|DLCS|1725440340|1014.527514402|1014.5300299487|1014.527514402|1014.5300299487
2024-09-04 09:00:00|DLCS|1725440400|1014.5300360806|1014.5329835142|1014.5300360806|1014.5329835142
2024-09-04 09:01:00|DLCS|1725440460|1014.5316579267|1014.5324996236|1014.5267816626|1014.5267816626
2024-09-04 09:02:00|DLCS|1725440520|1014.5236011389|1014.5236011389|1014.5125629444|1014.5125629444
2024-09-04 09:03:00|DLCS|1725440580|1014.5135602091|1014.5150359271|1014.5129652576|1014.5150359271
2024-09-04 09:04:00|DLCS|1725440640|1014.5164809062|1014.5253617357|1014.5164809062|1014.5253602167
2024-09-04 09:05:00|DLCS|1725440700|1014.5253341167|1014.534806368|1014.5253341167|1014.534806368
2024-09-04 09:06:00|DLCS|1725440760|1014.5346572123|1014.5409221952|1014.5346572123|1014.5409221952
2024-09-04 09:07:00|DLCS|1725440820|1014.5416578499|1014.5436485278|1014.5403703518|1014.5403703518
2024-09-04 09:08:00|DLCS|1725440880|1014.5404461448|1014.5404461448|1014.5239358416|1014.5239358416
2024-09-04 09:09:00|DLCS|1725440940|1014.5253328802|1014.5253328802|1014.5031040144|1014.5031040144
2024-09-04 09:10:00|DLCS|1725441000|1014.5081403182|1014.5081403182|1014.4979414358|1014.4982738491
2024-09-04 09:11:00|DLCS|1725441060|1014.4979424807|1014.5096363562|1014.4941526415|1014.5096363562
2024-09-04 09:12:00|DLCS|1725441120|1014.5087628578|1014.5201149732|1014.5086366941|1014.5201149732
2024-09-04 09:13:00|DLCS|1725441180|1014.521048066|1014.5337721651|1014.521048066|1014.5333291568
2024-09-04 09:14:00|DLCS|1725441240|1014.5334343284|1014.5521577326|1014.5334343284|1014.5521577326
2024-09-04 09:15:00|DLCS|1725441300|1014.5533914477|1014.5577776005|1014.5520005665|1014.5554873337
2024-09-04 09:16:00|DLCS|1725441360|1014.5546525933|1014.5583284039|1014.5264222153|1014.5264222153
2024-09-04 09:17:00|DLCS|1725441420|1014.5272470106|1014.5277027109|1014.5072417713|1014.5072417713
2024-09-04 09:18:00|DLCS|1725441480|1014.5068379801|1014.5068379801|1014.4905736235|1014.4905736235
2024-09-04 09:19:00|DLCS|1725441540|1014.4896782935|1014.4896782935|1014.4742993078|1014.4742993078
2024-09-04 09:20:00|DLCS|1725441600|1014.4735517513|1014.4735517513|1014.4331833496|1014.4331833496
2024-09-04 09:21:00|DLCS|1725441660|1014.4307197204|1014.4307197204|1014.3758067704|1014.3758067704
2024-09-04 09:22:00|DLCS|1725441720|1014.3732261759|1014.3732261759|1014.342147655|1014.342147655
2024-09-04 09:23:00|DLCS|1725441780|1014.339607295|1014.339607295|1014.3115716078|1014.3115716078
2024-09-04 09:24:00|DLCS|1725441840|1014.3119732905|1014.3154921151|1014.3049461052|1014.3049461052
2024-09-04 09:25:00|DLCS|1725441900|1014.3043861191|1014.3043861191|1014.2983296455|1014.2983296455
2024-09-04 09:26:00|DLCS|1725441960|1014.2974678534|1014.2974678534|1014.2902160151|1014.2902160151
2024-09-04 09:27:00|DLCS|1725442020|1014.2895079798|1014.2895079798|1014.2838909932|1014.2838909932
2024-09-04 09:28:00|DLCS|1725442080|1014.2837131138|1014.2837131138|1014.2691930918|1014.2691930918
2024-09-04 09:29:00|DLCS|1725442140|1014.2689064949|1014.2689064949|1014.2593911227|1014.2593911227
2024-09-04 09:30:00|DLCS|1725442200|1014.2583063564|1014.2583063564|1014.2153628147|1014.2153628147
2024-09-04 09:31:00|DLCS|1725442260|1014.2135213241|1014.2135213241|1014.1320989754|1014.1320989754
2024-09-04 09:32:00|DLCS|1725442320|1014.1278551|1014.1278551|1014.0853487441|1014.0853487441
2024-09-04 09:33:00|DLCS|1725442380|1014.0837427514|1014.0837427514|1014.0044341126|1014.0044341126
2024-09-04 09:34:00|DLCS|1725442440|1014.0031549692|1014.0031549692|1013.9416597996|1013.9416597996
2024-09-04 09:35:00|DLCS|1725442500|1013.9401544302|1013.9401544302|1013.90003383|1013.90003383
2024-09-04 09:36:00|DLCS|1725442560|1013.8977781595|1013.8977781595|1013.8761955713|1013.8761955713
2024-09-04 09:37:00|DLCS|1725442620|1013.871910156|1013.871910156|1013.8433478575|1013.8433478575
2024-09-04 09:38:00|DLCS|1725442680|1013.8419013536|1013.8419013536|1013.7935290603|1013.7935290603
2024-09-04 09:39:00|DLCS|1725442740|1013.7881047017|1013.7881047017|1013.7419654391|1013.7419654391
2024-09-04 09:40:00|DLCS|1725442800|1013.7402707269|1013.7402707269|1013.6886681967|1013.6886681967
2024-09-04 09:41:00|DLCS|1725442860|1013.6879887262|1013.6879887262|1013.6695815107|1013.670383157
2024-09-04 09:42:00|DLCS|1725442920|1013.6702716822|1013.6702716822|1013.6663140064|1013.6670824659
2024-09-04 09:43:00|DLCS|1725442980|1013.6666782618|1013.6673188498|1013.6656239324|1013.6673188498
2024-09-04 09:44:00|DLCS|1725443040|1013.6673302073|1013.673557806|1013.6673302073|1013.673557806
2024-09-04 09:45:00|DLCS|1725443100|1013.6736442079|1013.6777336642|1013.6736442079|1013.6777336642
2024-09-04 09:46:00|DLCS|1725443160|1013.6836428252|1013.7108549566|1013.6836428252|1013.7108549566
2024-09-04 09:47:00|DLCS|1725443220|1013.7143979051|1013.7491454364|1013.7143979051|1013.7491454364
2024-09-04 09:48:00|DLCS|1725443280|1013.7514829501|1013.7620922606|1013.7514829501|1013.7620922606
2024-09-04 09:49:00|DLCS|1725443340|1013.7616519819|1013.7616519819|1013.7584735467|1013.7600099654
2024-09-04 09:50:00|DLCS|1725443400|1013.759955342|1013.759955342|1013.7563515441|1013.7570392708
2024-09-04 09:51:00|DLCS|1725443460|1013.7571644387|1013.7571644387|1013.7396526948|1013.7396526948
2024-09-04 09:52:00|DLCS|1725443520|1013.7390794933|1013.7390794933|1013.6785452545|1013.6785452545
2024-09-04 09:53:00|DLCS|1725443580|1013.6763206847|1013.6763206847|1013.6506873788|1013.6506873788
2024-09-04 09:54:00|DLCS|1725443640|1013.6497083629|1013.6497083629|1013.5875442353|1013.5875442353
2024-09-04 09:55:00|DLCS|1725443700|1013.5850256991|1013.5850256991|1013.5523480889|1013.5523480889
2024-09-04 09:56:00|DLCS|1725443760|1013.5515850489|1013.5515850489|1013.5104304838|1013.5104304838
2024-09-04 09:57:00|DLCS|1725443820|1013.5073337345|1013.5073337345|1013.4899313007|1013.4899313007
2024-09-04 09:58:00|DLCS|1725443880|1013.4859127507|1013.4859127507|1013.4144184233|1013.4144184233
2024-09-04 09:59:00|DLCS|1725443940|1013.3991738612|1013.3991738612|1013.35589026|1013.35589026
2024-09-04 10:00:00|DLCS|1725444000|1013.3557725025|1013.3557725025|1013.2677153109|1013.2677153109
2024-09-04 10:01:00|DLCS|1725444060|1013.2585224944|1013.2585224944|1013.2034626086|1013.2034626086
2024-09-04 10:02:00|DLCS|1725444120|1013.1976207737|1013.1976207737|1013.1495441771|1013.1495441771
2024-09-04 10:03:00|DLCS|1725444180|1013.139955601|1013.139955601|1013.0668477814|1013.0668477814
2024-09-04 10:04:00|DLCS|1725444240|1013.0621436004|1013.0621436004|1013.0160039072|1013.0160039072
2024-09-04 10:05:00|DLCS|1725444300|1013.0136476841|1013.0136476841|1012.9836602748|1012.9836602748
2024-09-04 10:06:00|DLCS|1725444360|1012.9821153575|1012.9821153575|1012.9498084975|1012.9498084975
2024-09-04 10:07:00|DLCS|1725444420|1012.9469194119|1012.9469194119|1012.9037124711|1012.9037124711
2024-09-04 10:08:00|DLCS|1725444480|1012.903347118|1012.903347118|1012.8538904274|1012.8538904274
2024-09-04 10:09:00|DLCS|1725444540|1012.8502406737|1012.8502406737|1012.807304812|1012.807304812
2024-09-04 10:10:00|DLCS|1725444600|1012.7817558875|1012.7817558875|1012.7269938873|1012.7269938873
2024-09-04 10:11:00|DLCS|1725444660|1012.7237282562|1012.7237282562|1012.6959333418|1012.6959333418
2024-09-04 10:12:00|DLCS|1725444720|1012.693378747|1012.693378747|1012.6484477116|1012.6484477116
2024-09-04 10:13:00|DLCS|1725444780|1012.6482717787|1012.6482717787|1012.5759038898|1012.5759038898
2024-09-04 10:14:00|DLCS|1725444840|1012.5680908787|1012.5680908787|1012.5136362975|1012.5136362975
2024-09-04 10:15:00|DLCS|1725444900|1012.5132647995|1012.5132647995|1012.4727190969|1012.4727190969
2024-09-04 10:16:00|DLCS|1725444960|1012.4692205103|1012.4692205103|1012.4130814233|1012.4130814233
2024-09-04 10:17:00|DLCS|1725445020|1012.4130329668|1012.4130329668|1012.3728976558|1012.3728976558
2024-09-04 10:18:00|DLCS|1725445080|1012.371377274|1012.371377274|1012.3358962595|1012.3358962595
2024-09-04 10:19:00|DLCS|1725445140|1012.3348754579|1012.3348754579|1012.2467184017|1012.2467184017
2024-09-04 10:20:00|DLCS|1725445200|1012.241534839|1012.241534839|1012.1442228953|1012.1442228953
2024-09-04 10:21:00|DLCS|1725445260|1012.1426050467|1012.1426050467|1012.0395085642|1012.0395085642
2024-09-04 10:22:00|DLCS|1725445320|1012.0356660803|1012.0356660803|1011.956241012|1011.956241012
2024-09-04 10:23:00|DLCS|1725445380|1011.9543015856|1011.9543015856|1011.8797542747|1011.8797542747
2024-09-04 10:24:00|DLCS|1725445440|1011.8773325871|1011.8773325871|1011.781956074|1011.781956074
2024-09-04 10:25:00|DLCS|1725445500|1011.7793752646|1011.7793752646|1011.7228302701|1011.7228302701
2024-09-04 10:26:00|DLCS|1725445560|1011.7172433453|1011.7172433453|1011.6852706148|1011.6852706148
2024-09-04 10:27:00|DLCS|1725445620|1011.6848844498|1011.6848844498|1011.6785158703|1011.6785158703
2024-09-04 10:28:00|DLCS|1725445680|1011.6789147672|1011.6861519426|1011.6789147672|1011.6861519426
2024-09-04 10:29:00|DLCS|1725445740|1011.6863396353|1011.6876592031|1011.6824130697|1011.6826298212
2024-09-04 10:30:00|DLCS|1725445800|1011.6828153288|1011.6828153288|1011.6737404245|1011.6737404245
2024-09-04 10:31:00|DLCS|1725445860|1011.6738011874|1011.7111343446|1011.6738011874|1011.7111343446
2024-09-04 10:32:00|DLCS|1725445920|1011.7098752425|1011.7333615705|1011.7098752425|1011.7333615705
2024-09-04 10:33:00|DLCS|1725445980|1011.733748884|1011.7409762178|1011.733748884|1011.7342892288
2024-09-04 10:34:00|DLCS|1725446040|1011.7338990418|1011.7341281558|1011.7216912209|1011.7216912209
2024-09-04 10:35:00|DLCS|1725446100|1011.7219290551|1011.7222959318|1011.7032925494|1011.7032925494
2024-09-04 10:36:00|DLCS|1725446160|1011.7024926578|1011.7024926578|1011.6848226355|1011.6848226355
2024-09-04 10:37:00|DLCS|1725446220|1011.6823441418|1011.6823441418|1011.6686066911|1011.6686066911
2024-09-04 10:38:00|DLCS|1725446280|1011.6682130626|1011.6682130626|1011.6423831829|1011.6423831829
2024-09-04 10:39:00|DLCS|1725446340|1011.6408082737|1011.6408082737|1011.6281424484|1011.6281424484
2024-09-04 10:40:00|DLCS|1725446400|1011.6271879092|1011.6271879092|1011.6156216739|1011.6156216739
2024-09-04 10:41:00|DLCS|1725446460|1011.6149397952|1011.6149397952|1011.5966312939|1011.5966312939
2024-09-04 10:42:00|DLCS|1725446520|1011.5953831001|1011.5953831001|1011.571778957|1011.571778957
2024-09-04 10:43:00|DLCS|1725446580|1011.5712571135|1011.5719861871|1011.545037914|1011.545037914
2024-09-04 10:44:00|DLCS|1725446640|1011.5448734895|1011.5448734895|1011.500854871|1011.500854871
2024-09-04 10:45:00|DLCS|1725446700|1011.498366837|1011.498366837|1011.440573668|1011.440573668
2024-09-04 10:46:00|DLCS|1725446760|1011.4173101602|1011.4173101602|1011.3637584445|1011.3637584445
2024-09-04 10:47:00|DLCS|1725446820|1011.3591439212|1011.3591439212|1011.3009803462|1011.3009803462
2024-09-04 10:48:00|DLCS|1725446880|1011.2937620007|1011.2937620007|1011.2278925004|1011.2278925004
2024-09-04 10:49:00|DLCS|1725446940|1011.2208329326|1011.2208329326|1011.1403249451|1011.1403249451
2024-09-04 10:50:00|DLCS|1725447000|1011.1361350553|1011.1361350553|1011.0661935877|1011.0661935877
2024-09-04 10:51:00|DLCS|1725447060|1011.0654298|1011.0654298|1011.0173181933|1011.0173181933
2024-09-04 10:52:00|DLCS|1725447120|1011.0148797435|1011.0148797435|1010.9526893081|1010.9526893081
2024-09-04 10:53:00|DLCS|1725447180|1010.9486015653|1010.9486015653|1010.9035699543|1010.9035699543
2024-09-04 10:54:00|DLCS|1725447240|1010.9008577533|1010.9008577533|1010.8460590965|1010.8460590965
2024-09-04 10:55:00|DLCS|1725447300|1010.8438834257|1010.8438834257|1010.8159650473|1010.8159650473
2024-09-04 10:56:00|DLCS|1725447360|1010.8142319971|1010.8142319971|1010.7687188079|1010.7687188079
2024-09-04 10:57:00|DLCS|1725447420|1010.7654330296|1010.7654330296|1010.746400506|1010.746400506
2024-09-04 10:58:00|DLCS|1725447480|1010.744200319|1010.744200319|1010.7090349705|1010.7090349705
2024-09-04 10:59:00|DLCS|1725447540|1010.7044798247|1010.7044798247|1010.6803789762|1010.6803789762
2024-09-04 11:00:00|DLCS|1725447600|1010.6792777378|1010.6792777378|1010.6526777862|1010.6526777862
2024-09-04 11:01:00|DLCS|1725447660|1010.6498508175|1010.6498508175|1010.6185021567|1010.6185021567
2024-09-04 11:02:00|DLCS|1725447720|1010.6126064884|1010.6126064884|1010.5898873284|1010.5898873284
2024-09-04 11:03:00|DLCS|1725447780|1010.5884339789|1010.5884339789|1010.5638689868|1010.5638689868
2024-09-04 11:04:00|DLCS|1725447840|1010.5632388043|1010.5632388043|1010.5379095912|1010.5379095912
2024-09-04 11:05:00|DLCS|1725447900|1010.5366903972|1010.5366903972|1010.5127448161|1010.5127448161
2024-09-04 11:06:00|DLCS|1725447960|1010.508798742|1010.508798742|1010.4718570034|1010.4718570034
2024-09-04 11:07:00|DLCS|1725448020|1010.4678281123|1010.4678281123|1010.4203579508|1010.4203579508
2024-09-04 11:08:00|DLCS|1725448080|1010.419380673|1010.419380673|1010.4049685958|1010.4049685958
2024-09-04 11:09:00|DLCS|1725448140|1010.4041144466|1010.4041144466|1010.3879660038|1010.3879660038
2024-09-04 11:10:00|DLCS|1725448200|1010.3878475969|1010.3879487704|1010.3855791357|1010.3857254341
2024-09-04 11:11:00|DLCS|1725448260|1010.3857796831|1010.3858408753|1010.3796384056|1010.3835504317
2024-09-04 11:12:00|DLCS|1725448320|1010.3836437472|1010.3892365138|1010.3836437472|1010.388793251
2024-09-04 11:13:00|DLCS|1725448380|1010.3899266329|1010.4070935523|1010.3899266329|1010.4070935523
2024-09-04 11:14:00|DLCS|1725448440|1010.409163324|1010.4176828098|1010.409163324|1010.4174436271
2024-09-04 11:15:00|DLCS|1725448500|1010.4168847666|1010.4171364304|1010.4098219359|1010.4098219359
2024-09-04 11:16:00|DLCS|1725448560|1010.4092758608|1010.4092758608|1010.402106178|1010.402106178
2024-09-04 11:17:00|DLCS|1725448620|1010.4021811711|1010.4021811711|1010.3964832497|1010.3964832497
2024-09-04 11:18:00|DLCS|1725448680|1010.3956816464|1010.3956816464|1010.3553334343|1010.3553334343
2024-09-04 11:19:00|DLCS|1725448740|1010.3542435818|1010.3542435818|1010.3316660919|1010.3316660919
2024-09-04 11:20:00|DLCS|1725448800|1010.3320897675|1010.3489327343|1010.3320897675|1010.3489327343
2024-09-04 11:21:00|DLCS|1725448860|1010.3491826768|1010.3550228771|1010.3491826768|1010.3550228771
2024-09-04 11:22:00|DLCS|1725448920|1010.3545294563|1010.3631690997|1010.3543392744|1010.3631690997
2024-09-04 11:23:00|DLCS|1725448980|1010.3636727493|1010.3837010084|1010.3636727493|1010.3837010084
2024-09-04 11:24:00|DLCS|1725449040|1010.384349163|1010.4070843924|1010.384349163|1010.4070843924
2024-09-04 11:25:00|DLCS|1725449100|1010.4074642782|1010.4146633434|1010.4074303419|1010.41448688
2024-09-04 11:26:00|DLCS|1725449160|1010.4148443625|1010.415292745|1010.4030276062|1010.4030276062
2024-09-04 11:27:00|DLCS|1725449220|1010.3999233434|1010.3999233434|1010.3481622594|1010.3481622594
2024-09-04 11:28:00|DLCS|1725449280|1010.346672859|1010.346672859|1010.2822562628|1010.2822562628
2024-09-04 11:29:00|DLCS|1725449340|1010.281949618|1010.281949618|1010.2499096883|1010.2499096883
2024-09-04 11:30:00|DLCS|1725449400|1010.2473317452|1010.2473317452|1010.2296989934|1010.2296989934
2024-09-04 11:31:00|DLCS|1725449460|1010.2274022815|1010.2274022815|1010.0979949771|1010.0979949771
2024-09-04 11:32:00|DLCS|1725449520|1010.0973373115|1010.0973373115|1010.0502635594|1010.0502635594
2024-09-04 11:33:00|DLCS|1725449580|1010.0504088688|1010.0504088688|1010.0143597067|1010.0143597067
2024-09-04 11:34:00|DLCS|1725449640|1010.0122574267|1010.0245815638|1010.0051736598|1010.0245815638
2024-09-04 11:35:00|DLCS|1725449700|1010.0261531275|1010.0486000495|1010.0258970751|1010.0486000495
2024-09-04 11:36:00|DLCS|1725449760|1010.0487485977|1010.0908514789|1010.0487485977|1010.0908514789
2024-09-04 11:37:00|DLCS|1725449820|1010.0861255086|1010.1301514852|1010.0861255086|1010.1301514852
2024-09-04 11:38:00|DLCS|1725449880|1010.1334950053|1010.1518843673|1010.1334950053|1010.1503896756
2024-09-04 11:39:00|DLCS|1725449940|1010.1521588804|1010.1620256557|1010.1520650842|1010.1620256557
2024-09-04 11:40:00|DLCS|1725450000|1010.1652187285|1010.1818973114|1010.1652187285|1010.1806206223
2024-09-04 11:41:00|DLCS|1725450060|1010.1804649043|1010.1935620457|1010.1804649043|1010.1929534251
2024-09-04 11:42:00|DLCS|1725450120|1010.1935021508|1010.2086789605|1010.1935021508|1010.2086789605
2024-09-04 11:43:00|DLCS|1725450180|1010.2098860703|1010.216261353|1010.2033873994|1010.2046077029
2024-09-04 11:44:00|DLCS|1725450240|1010.2047847934|1010.2170153359|1010.2023529748|1010.2170153359
2024-09-04 11:45:00|DLCS|1725450300|1010.2190012756|1010.2431254651|1010.2190012756|1010.2431254651
2024-09-04 11:46:00|DLCS|1725450360|1010.2461745886|1010.2984414837|1010.2461745886|1010.2984414837
2024-09-04 11:47:00|DLCS|1725450420|1010.2985473985|1010.3310185389|1010.2985473985|1010.3310185389
2024-09-04 11:48:00|DLCS|1725450480|1010.33115007|1010.3488122426|1010.33115007|1010.3488122426
2024-09-04 11:49:00|DLCS|1725450540|1010.3518605788|1010.3788998446|1010.3518605788|1010.3687408881
2024-09-04 11:50:00|DLCS|1725450600|1010.3721364572|1010.4078522847|1010.3721364572|1010.4078522847
2024-09-04 11:51:00|DLCS|1725450660|1010.4085788393|1010.4377584759|1010.4085788393|1010.4377584759
2024-09-04 11:52:00|DLCS|1725450720|1010.4388649743|1010.4532774163|1010.4388649743|1010.4532774163
2024-09-04 11:53:00|DLCS|1725450780|1010.4538813278|1010.4834567081|1010.4538813278|1010.4834567081
2024-09-04 11:54:00|DLCS|1725450840|1010.487321873|1010.5294381573|1010.487321873|1010.5294381573
2024-09-04 11:55:00|DLCS|1725450900|1010.5311185621|1010.5576011932|1010.5311185621|1010.5576011932
2024-09-04 11:56:00|DLCS|1725450960|1010.5594699408|1010.5980846888|1010.5594699408|1010.5980846888
2024-09-04 11:57:00|DLCS|1725451020|1010.6022073862|1010.6348765562|1010.6022073862|1010.6348765562
2024-09-04 11:58:00|DLCS|1725451080|1010.6393957877|1010.6708968548|1010.6393957877|1010.6708968548
2024-09-04 11:59:00|DLCS|1725451140|1010.6726880972|1010.7000520096|1010.6726880972|1010.7000520096
2024-09-04 12:00:00|DLCS|1725451200|1010.7023263875|1010.7240375499|1010.7023263875|1010.7240375499
2024-09-04 12:01:00|DLCS|1725451260|1010.7262127476|1010.7623183183|1010.7262127476|1010.7623183183
2024-09-04 12:02:00|DLCS|1725451320|1010.7643821693|1010.7994378714|1010.7643821693|1010.7994378714
2024-09-04 12:03:00|DLCS|1725451380|1010.8015684722|1010.8254875891|1010.8015684722|1010.8254875891
2024-09-04 12:04:00|DLCS|1725451440|1010.8261649378|1010.8512271448|1010.8261649378|1010.8512271448
2024-09-04 12:05:00|DLCS|1725451500|1010.8522010005|1010.9161323476|1010.8522010005|1010.9161323476
2024-09-04 12:06:00|DLCS|1725451560|1010.9213287685|1010.9954499758|1010.9213287685|1010.9954499758
2024-09-04 12:07:00|DLCS|1725451620|1011.0028659232|1011.0514557412|1011.0028659232|1011.0514557412
2024-09-04 12:08:00|DLCS|1725451680|1011.0529938376|1011.0802607298|1011.0529938376|1011.0802607298
2024-09-04 12:09:00|DLCS|1725451740|1011.0831759073|1011.1139044075|1011.0831759073|1011.1139044075
2024-09-04 12:10:00|DLCS|1725451800|1011.1147821157|1011.1515761371|1011.1147821157|1011.1515761371
2024-09-04 12:11:00|DLCS|1725451860|1011.1541846557|1011.1887184585|1011.1541846557|1011.1887184585
2024-09-04 12:12:00|DLCS|1725451920|1011.1922942964|1011.2032618621|1011.1922942964|1011.2032618621
2024-09-04 12:13:00|DLCS|1725451980|1011.2037549605|1011.2049496027|1011.2029232886|1011.203392373
2024-09-04 12:14:00|DLCS|1725452040|1011.2033369567|1011.2033369567|1011.1936857883|1011.1936857883
2024-09-04 12:15:00|DLCS|1725452100|1011.1932460295|1011.1932460295|1011.1847604747|1011.1847604747
2024-09-04 12:16:00|DLCS|1725452160|1011.1848204967|1011.1858100937|1011.1686741633|1011.1686741633
2024-09-04 12:17:00|DLCS|1725452220|1011.1675114914|1011.169736768|1011.1631575242|1011.1681102004
2024-09-04 12:18:00|DLCS|1725452280|1011.1689426674|1011.2255182468|1011.1689426674|1011.2255182468
2024-09-04 12:19:00|DLCS|1725452340|1011.2268559881|1011.269918582|1011.2268559881|1011.269918582
2024-09-04 12:20:00|DLCS|1725452400|1011.2701757018|1011.2830936413|1011.2701757018|1011.2830936413
2024-09-04 12:21:00|DLCS|1725452460|1011.2815021013|1011.3026980534|1011.2815021013|1011.3026980534
2024-09-04 12:22:00|DLCS|1725452520|1011.3051118844|1011.3165039879|1011.3051118844|1011.3165039879
2024-09-04 12:23:00|DLCS|1725452580|1011.3169651788|1011.3264007433|1011.3169651788|1011.3264007433
2024-09-04 12:24:00|DLCS|1725452640|1011.3263182815|1011.3424991966|1011.3262427574|1011.3424991966
2024-09-04 12:25:00|DLCS|1725452700|1011.3440307229|1011.3605673452|1011.3440307229|1011.3605673452
2024-09-04 12:26:00|DLCS|1725452760|1011.3640561771|1011.383845863|1011.3640561771|1011.383845863
2024-09-04 12:27:00|DLCS|1725452820|1011.3836314262|1011.4136790404|1011.3836314262|1011.4136790404
2024-09-04 12:28:00|DLCS|1725452880|1011.4142159198|1011.4271248147|1011.4142159198|1011.4271248147
2024-09-04 12:29:00|DLCS|1725452940|1011.4262802975|1011.4348787914|1011.4262802975|1011.4323234489
2024-09-04 12:30:00|DLCS|1725453000|1011.4339819296|1011.4415182544|1011.426340163|1011.4415182544
2024-09-04 12:31:00|DLCS|1725453060|1011.4433333954|1011.4780328543|1011.4433333954|1011.4780328543
2024-09-04 12:32:00|DLCS|1725453120|1011.4793714817|1011.4876384794|1011.4793714817|1011.4868830412
2024-09-04 12:33:00|DLCS|1725453180|1011.4859020055|1011.4891694001|1011.4792614486|1011.4792614486
2024-09-04 12:34:00|DLCS|1725453240|1011.4785647231|1011.4785647231|1011.452397691|1011.452397691
2024-09-04 12:35:00|DLCS|1725453300|1011.4508475651|1011.4508475651|1011.4244118024|1011.4244118024
2024-09-04 12:36:00|DLCS|1725453360|1011.4228986136|1011.4228986136|1011.3975584578|1011.3975584578
2024-09-04 12:37:00|DLCS|1725453420|1011.3971400868|1011.3971400868|1011.368118531|1011.368118531
2024-09-04 12:38:00|DLCS|1725453480|1011.3657116074|1011.3657116074|1011.3476777762|1011.3476777762
2024-09-04 12:39:00|DLCS|1725453540|1011.3465829776|1011.3465829776|1011.3325901705|1011.3325901705
2024-09-04 12:40:00|DLCS|1725453600|1011.3310003814|1011.3310003814|1011.3226745139|1011.3248939927
2024-09-04 12:41:00|DLCS|1725453660|1011.3248398437|1011.3314565428|1011.3212215146|1011.3314565428
2024-09-04 12:42:00|DLCS|1725453720|1011.3327049078|1011.3342912887|1011.3298898584|1011.3298898584
2024-09-04 12:43:00|DLCS|1725453780|1011.3299147558|1011.34191204|1011.3269736073|1011.34191204
2024-09-04 12:44:00|DLCS|1725453840|1011.3423827397|1011.409423032|1011.3423827397|1011.409423032
2024-09-04 12:45:00|DLCS|1725453900|1011.4120905983|1011.4863542275|1011.4120905983|1011.4863542275
2024-09-04 12:46:00|DLCS|1725453960|1011.4871671002|1011.5903618515|1011.4870009725|1011.5903618515
2024-09-04 12:47:00|DLCS|1725454020|1011.5978665508|1011.6589517335|1011.5978665508|1011.6589517335
2024-09-04 12:48:00|DLCS|1725454080|1011.6611377175|1011.7227771204|1011.6611377175|1011.7227771204
2024-09-04 12:49:00|DLCS|1725454140|1011.7262492148|1011.7943250618|1011.7262492148|1011.7943250618
2024-09-04 12:50:00|DLCS|1725454200|1011.7973870651|1011.8283380227|1011.7973870651|1011.8283380227
2024-09-04 12:51:00|DLCS|1725454260|1011.8299196301|1011.874373504|1011.8299196301|1011.874373504
2024-09-04 12:52:00|DLCS|1725454320|1011.8759952545|1011.9198605119|1011.8759952545|1011.9198605119
2024-09-04 12:53:00|DLCS|1725454380|1011.9224607828|1011.9741492662|1011.9224607828|1011.9741492662
2024-09-04 12:54:00|DLCS|1725454440|1011.9758843395|1012.0008997634|1011.9758843395|1012.0008997634
2024-09-04 12:55:00|DLCS|1725454500|1012.0019639659|1012.0236185077|1012.0019639659|1012.0236185077
2024-09-04 12:56:00|DLCS|1725454560|1012.0268281581|1012.0370351483|1012.0268281581|1012.0370351483
2024-09-04 12:57:00|DLCS|1725454620|1012.0381869855|1012.0469053978|1012.0381869855|1012.046891498
2024-09-04 12:58:00|DLCS|1725454680|1012.047029008|1012.0591407207|1012.047029008|1012.0591407207
2024-09-04 12:59:00|DLCS|1725454740|1012.0599272147|1012.0678411507|1012.0599272147|1012.0678411507
2024-09-04 13:00:00|DLCS|1725454800|1012.0688026044|1012.0768297626|1012.0688026044|1012.0767890505
2024-09-04 13:01:00|DLCS|1725454860|1012.0775514032|1012.0950385165|1012.0775514032|1012.0950385165
2024-09-04 13:02:00|DLCS|1725454920|1012.096135198|1012.1069479731|1012.096135198|1012.1064913345
2024-09-04 13:03:00|DLCS|1725454980|1012.1066796698|1012.1066796698|1012.1049435561|1012.1060403368
2024-09-04 13:04:00|DLCS|1725455040|1012.1058725431|1012.1062506468|1012.0996636622|1012.101681367
2024-09-04 13:05:00|DLCS|1725455100|1012.0978559038|1012.0978559038|1012.0650786815|1012.0650786815
2024-09-04 13:06:00|DLCS|1725455160|1012.064138873|1012.064138873|1012.0057032479|1012.0057032479
2024-09-04 13:07:00|DLCS|1725455220|1012.0021697702|1012.0021697702|1011.9699561151|1011.9699561151
2024-09-04 13:08:00|DLCS|1725455280|1011.9675661181|1011.9675661181|1011.9350860115|1011.9350860115
2024-09-04 13:09:00|DLCS|1725455340|1011.9319480842|1011.9319480842|1011.8793215279|1011.8793215279
2024-09-04 13:10:00|DLCS|1725455400|1011.8774557809|1011.8774557809|1011.8121890599|1011.8121890599
2024-09-04 13:11:00|DLCS|1725455460|1011.811570431|1011.811570431|1011.7703689325|1011.7703689325
2024-09-04 13:12:00|DLCS|1725455520|1011.7687140357|1011.7687140357|1011.7511487423|1011.7511487423
2024-09-04 13:13:00|DLCS|1725455580|1011.7507522392|1011.7507522392|1011.7366751573|1011.7366751573
2024-09-04 13:14:00|DLCS|1725455640|1011.736342273|1011.7393782294|1011.7308323725|1011.7393782294
2024-09-04 13:15:00|DLCS|1725455700|1011.7432853843|1011.7611389342|1011.7432853843|1011.7610033356
2024-09-04 13:16:00|DLCS|1725455760|1011.7626667963|1011.7731925768|1011.7619121134|1011.7657060496
2024-09-04 13:17:00|DLCS|1725455820|1011.7659084959|1011.7685287837|1011.763806614|1011.7685287837
2024-09-04 13:18:00|DLCS|1725455880|1011.768609355|1011.7712163188|1011.7679269674|1011.7712163188
2024-09-04 13:19:00|DLCS|1725455940|1011.7698134149|1011.7711529208|1011.7664847036|1011.7705985313
2024-09-04 13:20:00|DLCS|1725456000|1011.7731001449|1011.7744902573|1011.7724933684|1011.7730939638
2024-09-04 13:21:00|DLCS|1725456060|1011.7756159753|1011.7786989699|1011.766686696|1011.766686696
2024-09-04 13:22:00|DLCS|1725456120|1011.766371409|1011.766371409|1011.7544524838|1011.7544524838
2024-09-04 13:23:00|DLCS|1725456180|1011.7546743751|1011.7557181075|1011.7505896472|1011.7516782325
2024-09-04 13:24:00|DLCS|1725456240|1011.7508691638|1011.7514734345|1011.7491614929|1011.7491614929
2024-09-04 13:25:00|DLCS|1725456300|1011.7486269376|1011.7486269376|1011.744418461|1011.744418461
2024-09-04 13:26:00|DLCS|1725456360|1011.7430617702|1011.7430617702|1011.7113952316|1011.7113952316
2024-09-04 13:27:00|DLCS|1725456420|1011.7058268078|1011.7058268078|1011.6766230899|1011.6766230899
2024-09-04 13:28:00|DLCS|1725456480|1011.674771597|1011.674771597|1011.6604396987|1011.6604396987
2024-09-04 13:29:00|DLCS|1725456540|1011.6606021776|1011.6606021776|1011.6173841679|1011.6177188928
2024-09-04 13:30:00|DLCS|1725456600|1011.6083682017|1011.6083682017|1011.5745827499|1011.5745827499
2024-09-04 13:31:00|DLCS|1725456660|1011.5678339478|1011.5678339478|1011.4704513952|1011.4704513952
2024-09-04 13:32:00|DLCS|1725456720|1011.4457905342|1011.4457905342|1011.3360724724|1011.3360724724
2024-09-04 13:33:00|DLCS|1725456780|1011.335738131|1011.335738131|1011.2204568203|1011.2204568203
2024-09-04 13:34:00|DLCS|1725456840|1011.2121947396|1011.2121947396|1011.1576818484|1011.1576818484
2024-09-04 13:35:00|DLCS|1725456900|1011.1567905216|1011.1636595908|1011.142263485|1011.1636595908
2024-09-04 13:36:00|DLCS|1725456960|1011.1726588858|1011.2117601173|1011.1726588858|1011.2117601173
2024-09-04 13:37:00|DLCS|1725457020|1011.2118517272|1011.2118517272|1011.1818860298|1011.1818860298
2024-09-04 13:38:00|DLCS|1725457080|1011.1798057712|1011.1798057712|1011.0952307754|1011.0952307754
2024-09-04 13:39:00|DLCS|1725457140|1011.0851319059|1011.0851319059|1010.9226865129|1010.9226865129
2024-09-04 13:40:00|DLCS|1725457200|1010.9188823707|1010.9188823707|1010.8129316771|1010.8129316771
2024-09-04 13:41:00|DLCS|1725457260|1010.8032746429|1010.8032746429|1010.7029984478|1010.7029984478
2024-09-04 13:42:00|DLCS|1725457320|1010.6939327138|1010.6939327138|1010.66762601|1010.6735741051
2024-09-04 13:43:00|DLCS|1725457380|1010.6750047947|1010.6903462744|1010.6745205721|1010.6899106458
2024-09-04 13:44:00|DLCS|1725457440|1010.692889201|1010.692889201|1010.6564048682|1010.6564048682
2024-09-04 13:45:00|DLCS|1725457500|1010.6554289694|1010.6554289694|1010.5781889277|1010.5781889277
2024-09-04 13:46:00|DLCS|1725457560|1010.5737060337|1010.5737060337|1010.4665900643|1010.4665900643
2024-09-04 13:47:00|DLCS|1725457620|1010.4598326444|1010.4598326444|1010.3788782263|1010.3788782263
2024-09-04 13:48:00|DLCS|1725457680|1010.3733828345|1010.3733828345|1010.2161800988|1010.2161800988
2024-09-04 13:49:00|DLCS|1725457740|1010.2084115967|1010.2084115967|1010.1233876736|1010.1233876736
2024-09-04 13:50:00|DLCS|1725457800|1010.1206417197|1010.1206417197|1010.0895672989|1010.0936328292
2024-09-04 13:51:00|DLCS|1725457860|1010.0922111582|1010.0922111582|1010.0422548676|1010.0422548676
2024-09-04 13:52:00|DLCS|1725457920|1010.0400587917|1010.0400587917|1010.0211272049|1010.0288049076
2024-09-04 13:53:00|DLCS|1725457980|1010.0274169257|1010.0279551382|1009.9826417155|1009.9826417155
2024-09-04 13:54:00|DLCS|1725458040|1009.9788870864|1009.9788870864|1009.9036404052|1009.9036404052
2024-09-04 13:55:00|DLCS|1725458100|1009.9000693014|1009.9000693014|1009.8563919946|1009.8563919946
2024-09-04 13:56:00|DLCS|1725458160|1009.8519721903|1009.8519721903|1009.8322123969|1009.8322123969
2024-09-04 13:57:00|DLCS|1725458220|1009.8293909761|1009.8293909761|1009.8194365586|1009.8233351974
2024-09-04 13:58:00|DLCS|1725458280|1009.8275740345|1009.8276641839|1009.8187846875|1009.8187846875
2024-09-04 13:59:00|DLCS|1725458340|1009.8186902042|1009.8224771571|1009.8181876496|1009.8205147075
2024-09-04 14:00:00|DLCS|1725458400|1009.8200856479|1009.8200856479|1009.8017593455|1009.8017593455
2024-09-04 14:01:00|DLCS|1725458460|1009.7997700572|1009.7997700572|1009.4146922587|1009.4146922587
2024-09-04 14:02:00|DLCS|1725458520|1009.4050569066|1009.4050569066|1009.2757526391|1009.2757526391
2024-09-04 14:03:00|DLCS|1725458580|1009.2667156442|1009.2667156442|1009.2015822127|1009.2015822127
2024-09-04 14:04:00|DLCS|1725458640|1009.1997497884|1009.1997497884|1009.1729917945|1009.1729917945
2024-09-04 14:05:00|DLCS|1725458700|1009.1717675699|1009.1725167537|1009.120760205|1009.120760205
2024-09-04 14:06:00|DLCS|1725458760|1009.1142949672|1009.1142949672|1009.0967677935|1009.0967677935
2024-09-04 14:07:00|DLCS|1725458820|1009.0968608395|1009.0977735404|1009.0822919494|1009.0822919494
2024-09-04 14:08:00|DLCS|1725458880|1009.0812247658|1009.0812247658|1009.0493696829|1009.0516781912
2024-09-04 14:09:00|DLCS|1725458940|1009.0560348929|1009.1188951421|1009.0560348929|1009.1188951421
2024-09-04 14:10:00|DLCS|1725459000|1009.1254646675|1009.2997499496|1009.1254646675|1009.2997499496
2024-09-04 14:11:00|DLCS|1725459060|1009.321630001|1009.5187751772|1009.321630001|1009.5187751772
2024-09-04 14:12:00|DLCS|1725459120|1009.5266648797|1009.6401302641|1009.5266648797|1009.6401302641
2024-09-04 14:13:00|DLCS|1725459180|1009.645532402|1009.7330956482|1009.645532402|1009.7330956482
2024-09-04 14:14:00|DLCS|1725459240|1009.7375978738|1009.7710165988|1009.7375978738|1009.7710165988
2024-09-04 14:15:00|DLCS|1725459300|1009.7736780874|1009.810076605|1009.7736780874|1009.810076605
2024-09-04 14:16:00|DLCS|1725459360|1009.8118185201|1009.8836347679|1009.8118185201|1009.8836347679
2024-09-04 14:17:00|DLCS|1725459420|1009.8894396539|1009.9347508298|1009.8894396539|1009.9347508298
2024-09-04 14:18:00|DLCS|1725459480|1009.9389927629|1009.9832625239|1009.9389927629|1009.9832625239
2024-09-04 14:19:00|DLCS|1725459540|1009.982346165|1010.0098958028|1009.9811628231|1010.0058730778
2024-09-04 14:20:00|DLCS|1725459600|1010.0057307854|1010.0057307854|1009.9920205949|1009.9920205949
2024-09-04 14:21:00|DLCS|1725459660|1009.9907944197|1009.9907944197|1009.9755701925|1009.976552403
2024-09-04 14:22:00|DLCS|1725459720|1009.9759789024|1009.9759789024|1009.932855468|1009.932855468
2024-09-04 14:23:00|DLCS|1725459780|1009.928803211|1009.928803211|1009.8976885132|1009.8976885132
2024-09-04 14:24:00|DLCS|1725459840|1009.8955920515|1009.8955920515|1009.8902618346|1009.8902618346
2024-09-04 14:25:00|DLCS|1725459900|1009.8893104343|1009.8893104343|1009.8771496695|1009.8771496695
2024-09-04 14:26:00|DLCS|1725459960|1009.8774759553|1009.8774759553|1009.8637420886|1009.8637420886
2024-09-04 14:27:00|DLCS|1725460020|1009.8630982599|1009.8630982599|1009.8493851459|1009.8493851459
2024-09-04 14:28:00|DLCS|1725460080|1009.8486164583|1009.8486164583|1009.8132549761|1009.8132549761
2024-09-04 14:29:00|DLCS|1725460140|1009.8120784901|1009.8228947635|1009.8044461123|1009.8207479589
2024-09-04 14:30:00|DLCS|1725460200|1009.8201270735|1009.8241897808|1009.8178295182|1009.8178295182
2024-09-04 14:31:00|DLCS|1725460260|1009.81626748|1009.8349362143|1009.81626748|1009.8349362143
2024-09-04 14:32:00|DLCS|1725460320|1009.837545611|1009.856969735|1009.837545611|1009.856969735
2024-09-04 14:33:00|DLCS|1725460380|1009.8578140238|1009.8886111312|1009.8578140238|1009.8886111312
2024-09-04 14:34:00|DLCS|1725460440|1009.8900420868|1009.9231421606|1009.8900420868|1009.9231421606
2024-09-04 14:35:00|DLCS|1725460500|1009.9274918961|1009.9497847874|1009.9274918961|1009.9468750623
2024-09-04 14:36:00|DLCS|1725460560|1009.9482477217|1009.9513602295|1009.9380696155|1009.9380696155
2024-09-04 14:37:00|DLCS|1725460620|1009.935853716|1009.9782116832|1009.935853716|1009.9782116832
2024-09-04 14:38:00|DLCS|1725460680|1009.9778392071|1010.0445366087|1009.9778392071|1010.0445366087
2024-09-04 14:39:00|DLCS|1725460740|1010.052820715|1010.1872070878|1010.052820715|1010.1872070878
2024-09-04 14:40:00|DLCS|1725460800|1010.1905452236|1010.3198787665|1010.1905452236|1010.3198787665
2024-09-04 14:41:00|DLCS|1725460860|1010.3251328235|1010.4067116077|1010.3251328235|1010.4067116077
2024-09-04 14:42:00|DLCS|1725460920|1010.4136761966|1010.5303871937|1010.4136761966|1010.5303871937
2024-09-04 14:43:00|DLCS|1725460980|1010.5353805122|1010.6142579347|1010.5353805122|1010.6142579347
2024-09-04 14:44:00|DLCS|1725461040|1010.6192127074|1010.8724054896|1010.6192127074|1010.8724054896
2024-09-04 14:45:00|DLCS|1725461100|1010.8906137605|1011.1693209533|1010.8906137605|1011.1693209533
2024-09-04 14:46:00|DLCS|1725461160|1011.1956575306|1011.5146494888|1011.1956575306|1011.5146494888
2024-09-04 14:47:00|DLCS|1725461220|1011.5385770562|1011.8210100473|1011.5385770562|1011.8210100473
2024-09-04 14:48:00|DLCS|1725461280|1011.8481017331|1012.0761649386|1011.8481017331|1012.0761649386
2024-09-04 14:49:00|DLCS|1725461340|1012.0901259816|1012.3678131113|1012.0901259816|1012.3678131113
2024-09-04 14:50:00|DLCS|1725461400|1012.3798116116|1012.534135136|1012.3798116116|1012.534135136
2024-09-04 14:51:00|DLCS|1725461460|1012.5743889303|1012.9151958657|1012.5743889303|1012.9151958657
2024-09-04 14:52:00|DLCS|1725461520|1012.9433990817|1013.2529085697|1012.9433990817|1013.2529085697
2024-09-04 14:53:00|DLCS|1725461580|1013.284785358|1014.0859051275|1013.284785358|1014.0859051275
2024-09-04 14:54:00|DLCS|1725461640|1014.1059108142|1014.9944113138|1014.1059108142|1014.9944113138
2024-09-04 14:55:00|DLCS|1725461700|1015.0132950774|1015.4991349572|1015.0132950774|1015.4991349572
2024-09-04 14:56:00|DLCS|1725461760|1015.5105221804|1015.9393211787|1015.5105221804|1015.9393211787
2024-09-04 14:57:00|DLCS|1725461820|1015.979102513|1016.4862710108|1015.979102513|1016.4862710108
2024-09-04 14:58:00|DLCS|1725461880|1016.5440711487|1016.8914799782|1016.5440711487|1016.8914799782
2024-09-04 14:59:00|DLCS|1725461940|1016.913760543|1017.2323879883|1016.913760543|1017.2323879883
2024-09-04 15:00:00|DLCS|1725462000|1017.2454984552|1017.4094771394|1017.2454984552|1017.4094771394
2024-09-04 15:01:00|DLCS|1725462060|1017.4187072793|1018.113979288|1017.4187072793|1018.113979288
2024-09-04 15:02:00|DLCS|1725462120|1018.149034981|1018.4678286892|1018.149034981|1018.4678286892
2024-09-04 15:03:00|DLCS|1725462180|1018.503310292|1018.8699081978|1018.503310292|1018.8699081978
2024-09-04 15:04:00|DLCS|1725462240|1018.902724864|1019.2261704776|1018.902724864|1019.2261704776
2024-09-04 15:05:00|DLCS|1725462300|1019.2460491553|1019.7046993112|1019.2460491553|1019.7046993112
2024-09-04 15:06:00|DLCS|1725462360|1019.7580750263|1020.1624195711|1019.7580750263|1020.1624195711
2024-09-04 15:07:00|DLCS|1725462420|1020.1909010091|1020.5351579584|1020.1909010091|1020.5351579584
2024-09-04 15:08:00|DLCS|1725462480|1020.5493038905|1020.8259128104|1020.5493038905|1020.8259128104
2024-09-04 15:09:00|DLCS|1725462540|1020.8662796167|1021.1152699126|1020.8662796167|1021.1152699126
2024-09-04 15:10:00|DLCS|1725462600|1021.1373078587|1021.3298602665|1021.1373078587|1021.3298602665
2024-09-04 15:11:00|DLCS|1725462660|1021.3463188208|1021.5532200996|1021.3463188208|1021.5532200996
2024-09-04 15:12:00|DLCS|1725462720|1021.572872348|1021.7375928704|1021.572872348|1021.7375928704
2024-09-04 15:13:00|DLCS|1725462780|1021.7449882618|1021.9617882657|1021.7449882618|1021.9617882657
2024-09-04 15:14:00|DLCS|1725462840|1022.0038358365|1022.3214130284|1022.0038358365|1022.3214130284
2024-09-04 15:15:00|DLCS|1725462900|1022.3470686033|1022.6231491364|1022.3470686033|1022.6231491364
2024-09-04 15:16:00|DLCS|1725462960|1022.6340785128|1022.786278446|1022.6340785128|1022.786278446
2024-09-04 15:17:00|DLCS|1725463020|1022.7987017632|1022.949573719|1022.7987017632|1022.949573719
2024-09-04 15:18:00|DLCS|1725463080|1022.9606337217|1023.1597886866|1022.9606337217|1023.1597886866
2024-09-04 15:19:00|DLCS|1725463140|1023.1718694068|1023.3704253408|1023.1718694068|1023.3704253408
2024-09-04 15:20:00|DLCS|1725463200|1023.3784981528|1023.5854725376|1023.3784981528|1023.5854725376
2024-09-04 15:21:00|DLCS|1725463260|1023.595773161|1023.7505950489|1023.595773161|1023.7505950489
2024-09-04 15:22:00|DLCS|1725463320|1023.7578309706|1024.0223379023|1023.7578309706|1024.0223379023
2024-09-04 15:23:00|DLCS|1725463380|1024.0423378321|1024.2364853178|1024.0423378321|1024.2364853178
2024-09-04 15:24:00|DLCS|1725463440|1024.2489066294|1024.3995651684|1024.2489066294|1024.3995651684
2024-09-04 15:25:00|DLCS|1725463500|1024.4072066545|1024.520423827|1024.4072066545|1024.520423827
2024-09-04 15:26:00|DLCS|1725463560|1024.5256759097|1024.673020806|1024.5256759097|1024.673020806
2024-09-04 15:27:00|DLCS|1725463620|1024.6799029645|1024.8197045246|1024.6799029645|1024.8197045246
2024-09-04 15:28:00|DLCS|1725463680|1024.8308158846|1025.0336182592|1024.8308158846|1025.0336182592
2024-09-04 15:29:00|DLCS|1725463740|1025.0406406501|1025.1784177138|1025.0406406501|1025.1784177138
2024-09-04 15:30:00|DLCS|1725463800|1025.1872490836|1025.2778873895|1025.1872490836|1025.2778873895
2024-09-04 15:31:00|DLCS|1725463860|1025.3060794788|1025.5329331078|1025.3060794788|1025.5329331078
2024-09-04 15:32:00|DLCS|1725463920|1025.5386225821|1025.6769867232|1025.5386225821|1025.6769867232
2024-09-04 15:33:00|DLCS|1725463980|1025.6834025221|1025.8274749933|1025.6834025221|1025.8274749933
2024-09-04 15:34:00|DLCS|1725464040|1025.8369656461|1025.9675232835|1025.8369656461|1025.9675232835
2024-09-04 15:35:00|DLCS|1725464100|1025.9751698274|1026.1086986961|1025.9751698274|1026.1086986961
2024-09-04 15:36:00|DLCS|1725464160|1026.1274173616|1026.2490509057|1026.1274173616|1026.2490509057
2024-09-04 15:37:00|DLCS|1725464220|1026.2543731659|1026.4778194783|1026.2543731659|1026.4778194783
2024-09-04 15:38:00|DLCS|1725464280|1026.4798640866|1026.6078432405|1026.4798640866|1026.6078432405
2024-09-04 15:39:00|DLCS|1725464340|1026.6213885753|1026.8425514975|1026.6213885753|1026.8425514975
2024-09-04 15:40:00|DLCS|1725464400|1026.8484502988|1027.0113427047|1026.8484502988|1027.0113427047
2024-09-04 15:41:00|DLCS|1725464460|1027.0210672586|1027.1157116636|1027.0210672586|1027.1157116636
2024-09-04 15:42:00|DLCS|1725464520|1027.124661418|1027.2828348926|1027.124661418|1027.2828348926
2024-09-04 15:43:00|DLCS|1725464580|1027.2909163114|1027.4240952848|1027.2909163114|1027.4240952848
2024-09-04 15:44:00|DLCS|1725464640|1027.4350093161|1027.6348139241|1027.4350093161|1027.6348139241
2024-09-04 15:45:00|DLCS|1725464700|1027.6438241898|1027.8163307809|1027.6438241898|1027.8163307809
2024-09-04 15:46:00|DLCS|1725464760|1027.8308140084|1028.1678999254|1027.8308140084|1028.1678999254
2024-09-04 15:47:00|DLCS|1725464820|1028.1845762307|1028.3480885727|1028.1845762307|1028.3480885727
2024-09-04 15:48:00|DLCS|1725464880|1028.3642964696|1028.5154002931|1028.3642964696|1028.5154002931
2024-09-04 15:49:00|DLCS|1725464940|1028.525359667|1028.6542405824|1028.525359667|1028.6542405824
2024-09-04 15:50:00|DLCS|1725465000|1028.6626917832|1028.7522951004|1028.6626917832|1028.7522951004
2024-09-04 15:51:00|DLCS|1725465060|1028.7629491912|1028.8950423301|1028.7629491912|1028.8950423301
2024-09-04 15:52:00|DLCS|1725465120|1028.9043213962|1028.9759243949|1028.9043213962|1028.9759243949
2024-09-04 15:53:00|DLCS|1725465180|1028.9750765362|1029.0799064455|1028.9750765362|1029.0799064455
2024-09-04 15:54:00|DLCS|1725465240|1029.0880568024|1029.2567241074|1029.0880568024|1029.2567241074
2024-09-04 15:55:00|DLCS|1725465300|1029.2637714615|1029.4147042718|1029.2637714615|1029.4147042718
2024-09-04 15:56:00|DLCS|1725465360|1029.4216281454|1029.6162018969|1029.4216281454|1029.6162018969
2024-09-04 15:57:00|DLCS|1725465420|1029.6302846632|1029.8209587347|1029.6302846632|1029.8209587347
2024-09-04 15:58:00|DLCS|1725465480|1029.8402762926|1030.0190068707|1029.8402762926|1030.0190068707
2024-09-04 15:59:00|DLCS|1725465540|1030.0308904022|1030.1736792367|1030.0308904022|1030.1736792367
2024-09-04 16:00:00|DLCS|1725465600|1030.1941725218|1030.3458677454|1030.1941725218|1030.3458677454
2024-09-04 16:01:00|DLCS|1725465660|1030.3519058905|1030.4894415208|1030.3519058905|1030.4894415208
2024-09-04 16:02:00|DLCS|1725465720|1030.5070863381|1030.6911372367|1030.5070863381|1030.6911372367
2024-09-04 16:03:00|DLCS|1725465780|1030.7035114263|1030.9015269223|1030.7035114263|1030.9015269223
2024-09-04 16:04:00|DLCS|1725465840|1030.9370252799|1031.3054430259|1030.9370252799|1031.3054430259
2024-09-04 16:05:00|DLCS|1725465900|1031.3309525418|1031.6180925496|1031.3309525418|1031.6180925496
2024-09-04 16:06:00|DLCS|1725465960|1031.6263567996|1031.7897078156|1031.6263567996|1031.7897078156
2024-09-04 16:07:00|DLCS|1725466020|1031.8029157585|1031.9136465993|1031.8029157585|1031.9136465993
2024-09-04 16:08:00|DLCS|1725466080|1031.9218893356|1032.0132401994|1031.9218893356|1032.0132401994
2024-09-04 16:09:00|DLCS|1725466140|1032.0238014247|1032.1470943777|1032.0238014247|1032.1470943777
2024-09-04 16:10:00|DLCS|1725466200|1032.1589700033|1032.3131047652|1032.1589700033|1032.3131047652
2024-09-04 16:11:00|DLCS|1725466260|1032.3217523891|1032.5045899708|1032.3217523891|1032.5045899708
2024-09-04 16:12:00|DLCS|1725466320|1032.5241231089|1032.6805641364|1032.5241231089|1032.6805641364
2024-09-04 16:13:00|DLCS|1725466380|1032.6869162512|1032.9012208496|1032.6869162512|1032.9012208496
2024-09-04 16:14:00|DLCS|1725466440|1032.9674679583|1033.3673647418|1032.9674679583|1033.3673647418
2024-09-04 16:15:00|DLCS|1725466500|1033.4007464153|1033.8000374281|1033.4007464153|1033.8000374281
2024-09-04 16:16:00|DLCS|1725466560|1033.8200894404|1033.962423242|1033.8200894404|1033.962423242
2024-09-04 16:17:00|DLCS|1725466620|1033.9732122866|1034.1543548437|1033.9732122866|1034.1543548437
2024-09-04 16:18:00|DLCS|1725466680|1034.1603106618|1034.3539355414|1034.1603106618|1034.3539355414
2024-09-04 16:19:00|DLCS|1725466740|1034.370599347|1034.6906508113|1034.370599347|1034.6906508113
2024-09-04 16:20:00|DLCS|1725466800|1034.7023930128|1034.9435771037|1034.7023930128|1034.9435771037
2024-09-04 16:21:00|DLCS|1725466860|1034.9602481205|1035.1975774653|1034.9602481205|1035.1975774653
2024-09-04 16:22:00|DLCS|1725466920|1035.2115269379|1035.5641541201|1035.2115269379|1035.5641541201
2024-09-04 16:23:00|DLCS|1725466980|1035.5806762142|1035.8961947348|1035.5806762142|1035.8961947348
2024-09-04 16:24:00|DLCS|1725467040|1035.9254977212|1036.115122054|1035.9254977212|1036.115122054
2024-09-04 16:25:00|DLCS|1725467100|1036.1241389966|1036.3012732348|1036.1241389966|1036.3012732348
2024-09-04 16:26:00|DLCS|1725467160|1036.311043123|1036.4603640988|1036.311043123|1036.4603640988
2024-09-04 16:27:00|DLCS|1725467220|1036.4768138867|1036.68597237|1036.4768138867|1036.68597237
2024-09-04 16:28:00|DLCS|1725467280|1036.6972828386|1036.912930536|1036.6972828386|1036.912930536
2024-09-04 16:29:00|DLCS|1725467340|1036.9198737152|1037.1125470722|1036.9198737152|1037.1125470722
2024-09-04 16:30:00|DLCS|1725467400|1037.1191641476|1037.2754153835|1037.1191641476|1037.2754153835
2024-09-04 16:31:00|DLCS|1725467460|1037.3199077246|1037.5386666663|1037.3199077246|1037.5386666663
2024-09-04 16:32:00|DLCS|1725467520|1037.5487152996|1037.818702602|1037.5487152996|1037.818702602
2024-09-04 16:33:00|DLCS|1725467580|1037.8254235324|1038.115968002|1037.8254235324|1038.115968002
2024-09-04 16:34:00|DLCS|1725467640|1038.1397257159|1038.3590942827|1038.1397257159|1038.3590942827
2024-09-04 16:35:00|DLCS|1725467700|1038.3653406269|1038.7193042696|1038.3653406269|1038.7193042696
2024-09-04 16:36:00|DLCS|1725467760|1038.7367902125|1038.9596944528|1038.7367902125|1038.9596944528
2024-09-04 16:37:00|DLCS|1725467820|1038.9705969937|1039.1345199616|1038.9705969937|1039.1345199616
2024-09-04 16:38:00|DLCS|1725467880|1039.1427613379|1039.3322843934|1039.1427613379|1039.3322843934
2024-09-04 16:39:00|DLCS|1725467940|1039.3415361088|1039.5099376811|1039.3415361088|1039.5099376811
2024-09-04 16:40:00|DLCS|1725468000|1039.5231075765|1039.7126684745|1039.5231075765|1039.7126684745
2024-09-04 16:41:00|DLCS|1725468060|1039.7383320939|1039.9317135692|1039.7383320939|1039.9317135692
2024-09-04 16:42:00|DLCS|1725468120|1039.943345764|1040.0622071543|1039.943345764|1040.0622071543
2024-09-04 16:43:00|DLCS|1725468180|1040.0735354443|1040.1937615998|1040.0735354443|1040.1937615998
2024-09-04 16:44:00|DLCS|1725468240|1040.2069207881|1040.3743790346|1040.2069207881|1040.3743790346
2024-09-04 16:45:00|DLCS|1725468300|1040.3845425489|1040.6634828421|1040.3845425489|1040.6634828421
2024-09-04 16:46:00|DLCS|1725468360|1040.6730020478|1040.9688521084|1040.6730020478|1040.9688521084
2024-09-04 16:47:00|DLCS|1725468420|1040.9796833712|1041.1390121206|1040.9796833712|1041.1390121206
2024-09-04 16:48:00|DLCS|1725468480|1041.1492109213|1041.2865965335|1041.1492109213|1041.2865965335
2024-09-04 16:49:00|DLCS|1725468540|1041.2974985372|1041.4145428338|1041.2974985372|1041.4145428338
2024-09-04 16:50:00|DLCS|1725468600|1041.4200260617|1041.5075104603|1041.4200260617|1041.5075104603
2024-09-04 16:51:00|DLCS|1725468660|1041.5146288528|1041.63352206|1041.5146288528|1041.63352206
2024-09-04 16:52:00|DLCS|1725468720|1041.6391322148|1041.7216311847|1041.6391322148|1041.7216311847
2024-09-04 16:53:00|DLCS|1725468780|1041.7256258201|1041.8502752212|1041.7256258201|1041.8502752212
2024-09-04 16:54:00|DLCS|1725468840|1041.860671846|1041.9742030571|1041.860671846|1041.9742030571
2024-09-04 16:55:00|DLCS|1725468900|1041.9820745836|1042.1267597621|1041.9820745836|1042.1267597621
2024-09-04 16:56:00|DLCS|1725468960|1042.1367079353|1042.2770528808|1042.1367079353|1042.2770528808
2024-09-04 16:57:00|DLCS|1725469020|1042.2839561761|1042.3764655192|1042.2839561761|1042.3764655192
2024-09-04 16:58:00|DLCS|1725469080|1042.3906301641|1042.4735837833|1042.3906301641|1042.4735837833
2024-09-04 16:59:00|DLCS|1725469140|1042.4782714902|1042.5276879329|1042.4782714902|1042.5276879329
2024-09-04 17:00:00|DLCS|1725469200|1042.5373497719|1042.6139115038|1042.5373497719|1042.6139115038
2024-09-04 17:01:00|DLCS|1725469260|1042.6179207983|1042.7020126003|1042.6179207983|1042.7020126003
2024-09-04 17:02:00|DLCS|1725469320|1042.708917395|1042.7911555203|1042.708917395|1042.7911555203
2024-09-04 17:03:00|DLCS|1725469380|1042.7970457891|1042.8542746737|1042.7970457891|1042.8542746737
2024-09-04 17:04:00|DLCS|1725469440|1042.860809262|1042.8654904828|1042.8532167968|1042.8549365893
2024-09-04 17:05:00|DLCS|1725469500|1042.8525664998|1042.8545229517|1042.8380322326|1042.8545229517
2024-09-04 17:06:00|DLCS|1725469560|1042.8583752021|1042.9709335702|1042.8583752021|1042.9709335702
2024-09-04 17:07:00|DLCS|1725469620|1042.9812170063|1043.0980532886|1042.9812170063|1043.0980532886
2024-09-04 17:08:00|DLCS|1725469680|1043.1107235023|1043.1854253675|1043.1107235023|1043.1854253675
2024-09-04 17:09:00|DLCS|1725469740|1043.1938636913|1043.2478183296|1043.1938636913|1043.2478183296
2024-09-04 17:10:00|DLCS|1725469800|1043.2483097888|1043.2823095088|1043.2483097888|1043.2823095088
2024-09-04 17:11:00|DLCS|1725469860|1043.2827422581|1043.309807944|1043.2827422581|1043.309807944
2024-09-04 17:12:00|DLCS|1725469920|1043.3121666049|1043.3577721084|1043.3121666049|1043.3577721084
2024-09-04 17:13:00|DLCS|1725469980|1043.3604658492|1043.437477839|1043.3604658492|1043.437477839
2024-09-04 17:14:00|DLCS|1725470040|1043.4422441894|1043.5019623819|1043.4422441894|1043.5019623819
2024-09-04 17:15:00|DLCS|1725470100|1043.5072937141|1043.5403746567|1043.5072937141|1043.5403746567
2024-09-04 17:16:00|DLCS|1725470160|1043.5448181052|1043.5725598271|1043.5448181052|1043.5725598271
2024-09-04 17:17:00|DLCS|1725470220|1043.5727145871|1043.6263572769|1043.5727145871|1043.6263572769
2024-09-04 17:18:00|DLCS|1725470280|1043.6251658958|1043.6551379587|1043.6251658958|1043.6551379587
2024-09-04 17:19:00|DLCS|1725470340|1043.6544319277|1043.6735282579|1043.6544319277|1043.6727966063
2024-09-04 17:20:00|DLCS|1725470400|1043.6733830504|1043.7107413415|1043.6733830504|1043.7107413415
2024-09-04 17:21:00|DLCS|1725470460|1043.7140650399|1043.7390297969|1043.7140650399|1043.7388615245
2024-09-04 17:22:00|DLCS|1725470520|1043.7377216428|1043.7377216428|1043.6951635319|1043.6975799645
2024-09-04 17:23:00|DLCS|1725470580|1043.697589991|1043.7019067371|1043.6898382532|1043.6898382532
2024-09-04 17:24:00|DLCS|1725470640|1043.6882880349|1043.7111593406|1043.6877310196|1043.7111593406
2024-09-04 17:25:00|DLCS|1725470700|1043.7145933638|1043.7145933638|1043.6976401349|1043.7007029932
2024-09-04 17:26:00|DLCS|1725470760|1043.700486924|1043.7110261997|1043.6848307697|1043.7076424095
2024-09-04 17:27:00|DLCS|1725470820|1043.7014767333|1043.7074563652|1043.665258615|1043.665258615
2024-09-04 17:28:00|DLCS|1725470880|1043.6650268594|1043.6650268594|1043.5890479956|1043.5890479956
2024-09-04 17:29:00|DLCS|1725470940|1043.5830276085|1043.5830276085|1043.4951197315|1043.4951197315
2024-09-04 17:30:00|DLCS|1725471000|1043.4847401643|1043.4847401643|1043.3445183875|1043.3445183875
2024-09-04 17:31:00|DLCS|1725471060|1043.3313526369|1043.3313526369|1043.19457232|1043.19457232
2024-09-04 17:32:00|DLCS|1725471120|1043.1881620083|1043.1881620083|1043.016331296|1043.016331296
2024-09-04 17:33:00|DLCS|1725471180|1043.0021110293|1043.0021110293|1042.8621107956|1042.8621107956
2024-09-04 17:34:00|DLCS|1725471240|1042.8363366292|1042.8363366292|1042.6107350317|1042.6107350317
2024-09-04 17:35:00|DLCS|1725471300|1042.6034019512|1042.6034019512|1042.3141268644|1042.3141268644
2024-09-04 17:36:00|DLCS|1725471360|1042.3014954578|1042.3014954578|1042.0853093325|1042.0853093325
2024-09-04 17:37:00|DLCS|1725471420|1042.0717128966|1042.0717128966|1041.8573734928|1041.8573734928
2024-09-04 17:38:00|DLCS|1725471480|1041.8363173858|1041.8363173858|1041.5585999112|1041.5585999112
2024-09-04 17:39:00|DLCS|1725471540|1041.552223434|1041.552223434|1041.2946788455|1041.2946788455
2024-09-04 17:40:00|DLCS|1725471600|1041.2727608574|1041.2727608574|1041.0592192554|1041.0592192554
2024-09-04 17:41:00|DLCS|1725471660|1041.0485215074|1041.0485215074|1040.8929512768|1040.8929512768
2024-09-04 17:42:00|DLCS|1725471720|1040.8800295348|1040.8800295348|1040.7942990758|1040.7942990758
2024-09-04 17:43:00|DLCS|1725471780|1040.7879941667|1040.7879941667|1040.6998114321|1040.6998114321
2024-09-04 17:44:00|DLCS|1725471840|1040.6949855214|1040.6949855214|1040.6235936426|1040.6235936426
2024-09-04 17:45:00|DLCS|1725471900|1040.6177828606|1040.6177828606|1040.5196346388|1040.5196346388
2024-09-04 17:46:00|DLCS|1725471960|1040.516655511|1040.516655511|1040.4169492239|1040.4169492239
2024-09-04 17:47:00|DLCS|1725472020|1040.4102877938|1040.4102877938|1040.3203169585|1040.3203169585
2024-09-04 17:48:00|DLCS|1725472080|1040.314154439|1040.314154439|1040.1992031772|1040.1992031772
2024-09-04 17:49:00|DLCS|1725472140|1040.1920212637|1040.1920212637|1040.0712769182|1040.0712769182
2024-09-04 17:50:00|DLCS|1725472200|1040.0680479517|1040.0680479517|1039.9825899904|1039.9825899904
2024-09-04 17:51:00|DLCS|1725472260|1039.9757870035|1039.9757870035|1039.89274806|1039.89274806
2024-09-04 17:52:00|DLCS|1725472320|1039.8828422267|1039.8828422267|1039.7824777534|1039.7824777534
2024-09-04 17:53:00|DLCS|1725472380|1039.7730976751|1039.7730976751|1039.6687204359|1039.6687204359
2024-09-04 17:54:00|DLCS|1725472440|1039.6625117896|1039.6625117896|1039.5316195073|1039.5316195073
2024-09-04 17:55:00|DLCS|1725472500|1039.5179462877|1039.5179462877|1039.2595072514|1039.2595072514
2024-09-04 17:56:00|DLCS|1725472560|1039.2422160206|1039.2422160206|1039.0762631425|1039.0762631425
2024-09-04 17:57:00|DLCS|1725472620|1039.06839536|1039.06839536|1038.9413634619|1038.9413634619
2024-09-04 17:58:00|DLCS|1725472680|1038.9257446419|1038.9257446419|1038.7890171723|1038.7890171723
2024-09-04 17:59:00|DLCS|1725472740|1038.7842068972|1038.7842068972|1038.696377606|1038.696377606
2024-09-04 18:00:00|DLCS|1725472800|1038.693037594|1038.693037594|1038.5999057142|1038.5999057142
2024-09-04 18:01:00|DLCS|1725472860|1038.5850622728|1038.5850622728|1038.4578171547|1038.4578171547
2024-09-04 18:02:00|DLCS|1725472920|1038.445040867|1038.445040867|1038.2853944047|1038.2853944047
2024-09-04 18:03:00|DLCS|1725472980|1038.2695280774|1038.2695280774|1038.1330449105|1038.1330449105
2024-09-04 18:04:00|DLCS|1725473040|1038.1231344253|1038.1231344253|1038.0051208737|1038.0051208737
2024-09-04 18:05:00|DLCS|1725473100|1037.9819850824|1037.9819850824|1037.8264723585|1037.8264723585
2024-09-04 18:06:00|DLCS|1725473160|1037.8157407295|1037.8157407295|1037.634515935|1037.634515935
2024-09-04 18:07:00|DLCS|1725473220|1037.6271171984|1037.6271171984|1037.4281559727|1037.4281559727
2024-09-04 18:08:00|DLCS|1725473280|1037.4175185122|1037.4175185122|1037.2701801633|1037.2701801633
2024-09-04 18:09:00|DLCS|1725473340|1037.2660563413|1037.2660563413|1037.1750623503|1037.1750623503
2024-09-04 18:10:00|DLCS|1725473400|1037.161157148|1037.161157148|1037.0631322541|1037.0631322541
2024-09-04 18:11:00|DLCS|1725473460|1037.0508502321|1037.0508502321|1036.9672137679|1036.9672137679
2024-09-04 18:12:00|DLCS|1725473520|1036.961396858|1036.961396858|1036.8412260706|1036.8412260706
2024-09-04 18:13:00|DLCS|1725473580|1036.8376694608|1036.8376694608|1036.7472570825|1036.7472570825
2024-09-04 18:14:00|DLCS|1725473640|1036.7377197393|1036.7377197393|1036.659336894|1036.659336894
2024-09-04 18:15:00|DLCS|1725473700|1036.6527132694|1036.6527132694|1036.5814472615|1036.5814472615
2024-09-04 18:16:00|DLCS|1725473760|1036.5738415164|1036.5738415164|1036.4681852524|1036.4681852524
2024-09-04 18:17:00|DLCS|1725473820|1036.448836847|1036.448836847|1036.3918019991|1036.3918019991
2024-09-04 18:18:00|DLCS|1725473880|1036.3811215082|1036.3811215082|1036.3170230467|1036.3170230467
2024-09-04 18:19:00|DLCS|1725473940|1036.2980366146|1036.2980366146|1036.2217548504|1036.2217548504
2024-09-04 18:20:00|DLCS|1725474000|1036.2171506927|1036.2171506927|1036.158556328|1036.158556328
2024-09-04 18:21:00|DLCS|1725474060|1036.1542550995|1036.1542550995|1036.0309868276|1036.0309868276
2024-09-04 18:22:00|DLCS|1725474120|1036.0255450107|1036.0255450107|1035.9323358955|1035.9323358955
2024-09-04 18:23:00|DLCS|1725474180|1035.9154028261|1035.9154028261|1035.8028452791|1035.8028452791
2024-09-04 18:24:00|DLCS|1725474240|1035.7864858967|1035.7864858967|1035.6755558887|1035.6755558887
2024-09-04 18:25:00|DLCS|1725474300|1035.6715685793|1035.6715685793|1035.5641737017|1035.5641737017
2024-09-04 18:26:00|DLCS|1725474360|1035.5590744323|1035.5590744323|1035.4737014331|1035.4737014331
2024-09-04 18:27:00|DLCS|1725474420|1035.4639849611|1035.4639849611|1035.403896098|1035.403896098
2024-09-04 18:28:00|DLCS|1725474480|1035.3988993708|1035.3988993708|1035.3308456113|1035.3308456113
2024-09-04 18:29:00|DLCS|1725474540|1035.3246620409|1035.3246620409|1035.2497569589|1035.2497569589
2024-09-04 18:30:00|DLCS|1725474600|1035.2437902323|1035.2437902323|1035.1853016075|1035.1853016075
2024-09-04 18:31:00|DLCS|1725474660|1035.1811926875|1035.1811926875|1035.1220256124|1035.1220256124
2024-09-04 18:32:00|DLCS|1725474720|1035.11965801|1035.11965801|1035.0822042265|1035.0822042265
2024-09-04 18:33:00|DLCS|1725474780|1035.0799620217|1035.0799620217|1035.060603924|1035.060603924
2024-09-04 18:34:00|DLCS|1725474840|1035.057749457|1035.057749457|1035.0398585177|1035.0398585177
2024-09-04 18:35:00|DLCS|1725474900|1035.0388231754|1035.0388231754|1035.0224722985|1035.0224722985
2024-09-04 18:36:00|DLCS|1725474960|1035.0217879454|1035.0217879454|1034.9854611512|1034.9854611512
2024-09-04 18:37:00|DLCS|1725475020|1034.9839787533|1034.9839787533|1034.9661787021|1034.9661787021
2024-09-04 18:38:00|DLCS|1725475080|1034.9649098496|1034.9649098496|1034.9459592708|1034.947833809
2024-09-04 18:39:00|DLCS|1725475140|1034.9460533559|1034.9460533559|1034.9124031473|1034.9124031473
2024-09-04 18:40:00|DLCS|1725475200|1034.9099755913|1034.9099755913|1034.8721642911|1034.8721642911
2024-09-04 18:41:00|DLCS|1725475260|1034.867338667|1034.867338667|1034.8105768817|1034.8105768817
2024-09-04 18:42:00|DLCS|1725475320|1034.8030052659|1034.8030052659|1034.7479581548|1034.7479581548
2024-09-04 18:43:00|DLCS|1725475380|1034.7444970062|1034.7444970062|1034.6765611752|1034.6765611752
2024-09-04 18:44:00|DLCS|1725475440|1034.6744270502|1034.6744270502|1034.5838140101|1034.5838140101
2024-09-04 18:45:00|DLCS|1725475500|1034.5741925033|1034.5741925033|1034.4846071556|1034.4846071556
2024-09-04 18:46:00|DLCS|1725475560|1034.4825825737|1034.4825825737|1034.4096122977|1034.4096122977
2024-09-04 18:47:00|DLCS|1725475620|1034.4070152003|1034.4070152003|1034.3336108539|1034.3336108539
2024-09-04 18:48:00|DLCS|1725475680|1034.3316688764|1034.3316688764|1034.2632752389|1034.2632752389
2024-09-04 18:49:00|DLCS|1725475740|1034.259374419|1034.259374419|1034.1988944612|1034.1988944612
2024-09-04 18:50:00|DLCS|1725475800|1034.1946858834|1034.1946858834|1034.1147392657|1034.1147392657
2024-09-04 18:51:00|DLCS|1725475860|1034.1118885033|1034.1118885033|1034.0558183237|1034.0558183237
2024-09-04 18:52:00|DLCS|1725475920|1034.0547076893|1034.0547076893|1033.9870525242|1033.9870525242
2024-09-04 18:53:00|DLCS|1725475980|1033.9834812584|1033.9834812584|1033.9329595517|1033.9329595517
2024-09-04 18:54:00|DLCS|1725476040|1033.9320090856|1033.9320090856|1033.8973677554|1033.8973677554
2024-09-04 18:55:00|DLCS|1725476100|1033.8939824261|1033.8939824261|1033.8561517013|1033.8561517013
2024-09-04 18:56:00|DLCS|1725476160|1033.8542795394|1033.8542795394|1033.8252569668|1033.8252569668
2024-09-04 18:57:00|DLCS|1725476220|1033.8237303587|1033.8237303587|1033.8030758296|1033.8030758296
2024-09-04 18:58:00|DLCS|1725476280|1033.8008062874|1033.8008062874|1033.7303970392|1033.7303970392
2024-09-04 18:59:00|DLCS|1725476340|1033.7269059862|1033.7269059862|1033.6520136142|1033.6520136142
2024-09-04 19:00:00|DLCS|1725476400|1033.6499866413|1033.6499866413|1033.6123594428|1033.6123594428
2024-09-04 19:01:00|DLCS|1725476460|1033.6107584586|1033.6107584586|1033.5590185136|1033.5590185136
2024-09-04 19:02:00|DLCS|1725476520|1033.5559207914|1033.5559207914|1033.4967584156|1033.4967584156
2024-09-04 19:03:00|DLCS|1725476580|1033.4958077979|1033.4958077979|1033.4430854567|1033.4430854567
2024-09-04 19:04:00|DLCS|1725476640|1033.439974964|1033.439974964|1033.4013609985|1033.4013609985
2024-09-04 19:05:00|DLCS|1725476700|1033.3962105131|1033.3962105131|1033.3558863227|1033.3558863227
2024-09-04 19:06:00|DLCS|1725476760|1033.3558281774|1033.356671205|1033.3508352467|1033.356671205
2024-09-04 19:07:00|DLCS|1725476820|1033.357272609|1033.3604339774|1033.3485424973|1033.3485424973
2024-09-04 19:08:00|DLCS|1725476880|1033.3471145846|1033.3471145846|1033.3178787295|1033.3178787295
2024-09-04 19:09:00|DLCS|1725476940|1033.3163951358|1033.3163951358|1033.301986699|1033.301986699
2024-09-04 19:10:00|DLCS|1725477000|1033.3003235544|1033.3003235544|1033.2733502631|1033.2733502631
2024-09-04 19:11:00|DLCS|1725477060|1033.270483204|1033.270483204|1033.2337962801|1033.2337962801
2024-09-04 19:12:00|DLCS|1725477120|1033.232739785|1033.232739785|1033.2155866352|1033.2167832181
2024-09-04 19:13:00|DLCS|1725477180|1033.2166401587|1033.2166401587|1033.2093386567|1033.2093386567
2024-09-04 19:14:00|DLCS|1725477240|1033.207784077|1033.207784077|1033.1711969264|1033.1711969264
2024-09-04 19:15:00|DLCS|1725477300|1033.168712986|1033.168712986|1033.1321021361|1033.1321021361
2024-09-04 19:16:00|DLCS|1725477360|1033.130350943|1033.130350943|1033.0859260456|1033.0859260456
2024-09-04 19:17:00|DLCS|1725477420|1033.0818574852|1033.0818574852|1033.0156148214|1033.0156148214
2024-09-04 19:18:00|DLCS|1725477480|1033.0100992496|1033.0100992496|1032.9614223392|1032.9614223392
2024-09-04 19:19:00|DLCS|1725477540|1032.9600573395|1032.9600573395|1032.9107520573|1032.9107520573
2024-09-04 19:20:00|DLCS|1725477600|1032.9068253145|1032.9068253145|1032.8721661392|1032.8721661392
2024-09-04 19:21:00|DLCS|1725477660|1032.8684603747|1032.8684603747|1032.8265339043|1032.8265339043
2024-09-04 19:22:00|DLCS|1725477720|1032.8243912303|1032.8243912303|1032.7950037772|1032.7950037772
2024-09-04 19:23:00|DLCS|1725477780|1032.7910854836|1032.7910854836|1032.7835251854|1032.7875759899
2024-09-04 19:24:00|DLCS|1725477840|1032.7884607865|1032.7945339629|1032.7884607865|1032.7927473102
2024-09-04 19:25:00|DLCS|1725477900|1032.7926412703|1032.7928998627|1032.7902606202|1032.7921753237
2024-09-04 19:26:00|DLCS|1725477960|1032.7921579798|1032.7921579798|1032.7800317024|1032.7800317024
2024-09-04 19:27:00|DLCS|1725478020|1032.7758648183|1032.7758648183|1032.7549184041|1032.7551131242
2024-09-04 19:28:00|DLCS|1725478080|1032.7542719575|1032.7542719575|1032.7332691167|1032.733882749
2024-09-04 19:29:00|DLCS|1725478140|1032.7338732588|1032.7351687241|1032.7250256841|1032.7250256841
2024-09-04 19:30:00|DLCS|1725478200|1032.7248950125|1032.7268291258|1032.7152698838|1032.7268291258
2024-09-04 19:31:00|DLCS|1725478260|1032.7235118958|1032.7235118958|1032.7140056926|1032.7188397158
2024-09-04 19:32:00|DLCS|1725478320|1032.7166981738|1032.7166981738|1032.6938851309|1032.6945332821
2024-09-04 19:33:00|DLCS|1725478380|1032.691003506|1032.6950343694|1032.6739753183|1032.6758347658
2024-09-04 19:34:00|DLCS|1725478440|1032.6730019565|1032.6730019565|1032.6241767048|1032.6241767048
2024-09-04 19:35:00|DLCS|1725478500|1032.6221409694|1032.6221409694|1032.5936935693|1032.5939877091
2024-09-04 19:36:00|DLCS|1725478560|1032.5939293255|1032.5939293255|1032.5731040063|1032.5731040063
2024-09-04 19:37:00|DLCS|1725478620|1032.5709311385|1032.5709311385|1032.5526205909|1032.5526205909
2024-09-04 19:38:00|DLCS|1725478680|1032.5507137296|1032.5507137296|1032.5434490356|1032.5479819512
2024-09-04 19:39:00|DLCS|1725478740|1032.5519526313|1032.5716451226|1032.5519526313|1032.5716451226
2024-09-04 19:40:00|DLCS|1725478800|1032.5741896826|1032.6080391047|1032.5741896826|1032.6080391047
2024-09-04 19:41:00|DLCS|1725478860|1032.6117153775|1032.6366011314|1032.6117153775|1032.6366011314
2024-09-04 19:42:00|DLCS|1725478920|1032.6429894441|1032.68656698|1032.6429894441|1032.68656698
2024-09-04 19:43:00|DLCS|1725478980|1032.6881538666|1032.7143231666|1032.6881538666|1032.7143231666
2024-09-04 19:44:00|DLCS|1725479040|1032.7158784775|1032.7638019612|1032.7158784775|1032.7638019612
2024-09-04 19:45:00|DLCS|1725479100|1032.7694512979|1032.8427396324|1032.7694512979|1032.8427396324
2024-09-04 19:46:00|DLCS|1725479160|1032.8478751886|1032.9109535389|1032.8478751886|1032.9109535389
2024-09-04 19:47:00|DLCS|1725479220|1032.9155409054|1032.9612072483|1032.9155409054|1032.9612072483
2024-09-04 19:48:00|DLCS|1725479280|1032.9633343538|1032.9915844484|1032.9633343538|1032.9915844484
2024-09-04 19:49:00|DLCS|1725479340|1032.9929238452|1033.0161230075|1032.9929238452|1033.0161230075
2024-09-04 19:50:00|DLCS|1725479400|1033.0168488425|1033.0424829638|1033.0168488425|1033.0424829638
2024-09-04 19:51:00|DLCS|1725479460|1033.0448041511|1033.1068820648|1033.0448041511|1033.1068820648
2024-09-04 19:52:00|DLCS|1725479520|1033.1244450253|1033.180378345|1033.1244450253|1033.180378345
2024-09-04 19:53:00|DLCS|1725479580|1033.1838227236|1033.2375179703|1033.1838227236|1033.2375179703
2024-09-04 19:54:00|DLCS|1725479640|1033.2395321789|1033.2884581176|1033.2395321789|1033.2884581176
2024-09-04 19:55:00|DLCS|1725479700|1033.2926163284|1033.3330899831|1033.2926163284|1033.3330899831
2024-09-04 19:56:00|DLCS|1725479760|1033.3350915322|1033.3730657176|1033.3350915322|1033.3730657176
2024-09-04 19:57:00|DLCS|1725479820|1033.3744276695|1033.4022127162|1033.3744276695|1033.4022127162
2024-09-04 19:58:00|DLCS|1725479880|1033.4033857191|1033.554448013|1033.4033857191|1033.554448013
2024-09-04 19:59:00|DLCS|1725479940|1033.5610800415|1033.7991878673|1033.5610800415|1033.7991878673
2024-09-04 20:00:00|DLCS|1725480000|1033.8075784961|1033.9904749509|1033.8075784961|1033.9904749509
2024-09-04 20:01:00|DLCS|1725480060|1033.999252682|1034.1216913344|1033.999252682|1034.1216913344
2024-09-04 20:02:00|DLCS|1725480120|1034.1262381889|1034.2331801401|1034.1262381889|1034.2331801401
2024-09-04 20:03:00|DLCS|1725480180|1034.2353956198|1034.3118648597|1034.2353956198|1034.3118648597
2024-09-04 20:04:00|DLCS|1725480240|1034.3137972653|1034.3871034083|1034.3137972653|1034.3871034083
2024-09-04 20:05:00|DLCS|1725480300|1034.3890283524|1034.4514548982|1034.3890283524|1034.4514548982
2024-09-04 20:06:00|DLCS|1725480360|1034.4544845649|1034.5533631625|1034.4544845649|1034.5533631625
2024-09-04 20:07:00|DLCS|1725480420|1034.5566327329|1034.6296983949|1034.5566327329|1034.6296983949
2024-09-04 20:08:00|DLCS|1725480480|1034.6427900065|1034.7319493361|1034.6427900065|1034.7319493361
2024-09-04 20:09:00|DLCS|1725480540|1034.7380415114|1034.8267715609|1034.7380415114|1034.8267715609
2024-09-04 20:10:00|DLCS|1725480600|1034.829562334|1034.9177277828|1034.829562334|1034.9177277828
2024-09-04 20:11:00|DLCS|1725480660|1034.9191546085|1035.0383192953|1034.9191546085|1035.0383192953
2024-09-04 20:12:00|DLCS|1725480720|1035.050343411|1035.1494359228|1035.050343411|1035.1494359228
2024-09-04 20:13:00|DLCS|1725480780|1035.1517296006|1035.2172807076|1035.1517296006|1035.2172807076
2024-09-04 20:14:00|DLCS|1725480840|1035.2218550786|1035.2706901323|1035.2218550786|1035.2706901323
2024-09-04 20:15:00|DLCS|1725480900|1035.2731903488|1035.3137719732|1035.2731903488|1035.3137719732
2024-09-04 20:16:00|DLCS|1725480960|1035.3150050198|1035.3471794902|1035.3150050198|1035.3471794902
2024-09-04 20:17:00|DLCS|1725481020|1035.3524281917|1035.3909810763|1035.3524281917|1035.3909810763
2024-09-04 20:18:00|DLCS|1725481080|1035.3910285281|1035.4221683937|1035.3910285281|1035.4221683937
2024-09-04 20:19:00|DLCS|1725481140|1035.4252794485|1035.4681347731|1035.4252794485|1035.4681347731
2024-09-04 20:20:00|DLCS|1725481200|1035.4687626245|1035.5269939438|1035.4687626245|1035.5269939438
2024-09-04 20:21:00|DLCS|1725481260|1035.5309702251|1035.6119965563|1035.5309702251|1035.6116783466
2024-09-04 20:22:00|DLCS|1725481320|1035.6184187687|1035.683916814|1035.6184187687|1035.683916814
2024-09-04 20:23:00|DLCS|1725481380|1035.6828845175|1035.7350829665|1035.6828845175|1035.732819608
2024-09-04 20:24:00|DLCS|1725481440|1035.7358652252|1035.7636781524|1035.7358652252|1035.7636781524
2024-09-04 20:25:00|DLCS|1725481500|1035.7642979097|1035.766988825|1035.7614141692|1035.7644368465
2024-09-04 20:26:00|DLCS|1725481560|1035.7650692031|1035.7799136356|1035.764344102|1035.7799136356
2024-09-04 20:27:00|DLCS|1725481620|1035.7844733153|1035.8242364054|1035.7844733153|1035.8242364054
2024-09-04 20:28:00|DLCS|1725481680|1035.8260773545|1035.8382025448|1035.8260773545|1035.8368818932
2024-09-04 20:29:00|DLCS|1725481740|1035.8367068413|1035.8424476314|1035.8367068413|1035.8413115724
2024-09-04 20:30:00|DLCS|1725481800|1035.8430138287|1035.8502650657|1035.8410657807|1035.8502650657
2024-09-04 20:31:00|DLCS|1725481860|1035.850451048|1035.8582127012|1035.850451048|1035.8576067309
2024-09-04 20:32:00|DLCS|1725481920|1035.8582708723|1035.8792920108|1035.8581806338|1035.8792920108
2024-09-04 20:33:00|DLCS|1725481980|1035.8802815639|1035.9045231183|1035.8802815639|1035.9045231183
2024-09-04 20:34:00|DLCS|1725482040|1035.9052323177|1035.9372212259|1035.9052323177|1035.9372212259
2024-09-04 20:35:00|DLCS|1725482100|1035.9382912251|1035.9738042041|1035.9382912251|1035.9738042041
2024-09-04 20:36:00|DLCS|1725482160|1035.9750973685|1036.0343480103|1035.9750973685|1036.0343480103
2024-09-04 20:37:00|DLCS|1725482220|1036.0382681401|1036.0746526545|1036.0382681401|1036.0746526545
2024-09-04 20:38:00|DLCS|1725482280|1036.07477161|1036.1151562092|1036.07477161|1036.1151562092
2024-09-04 20:39:00|DLCS|1725482340|1036.1212272997|1036.1420361393|1036.1212272997|1036.1420361393
2024-09-04 20:40:00|DLCS|1725482400|1036.1443217094|1036.1856658477|1036.1443217094|1036.1856658477
2024-09-04 20:41:00|DLCS|1725482460|1036.1880879924|1036.2027710125|1036.1880879924|1036.2027710125
2024-09-04 20:42:00|DLCS|1725482520|1036.2042611983|1036.2238348989|1036.2042611983|1036.2238348989
2024-09-04 20:43:00|DLCS|1725482580|1036.2240339683|1036.2552636501|1036.2240339683|1036.2552636501
2024-09-04 20:44:00|DLCS|1725482640|1036.2564898887|1036.2795842327|1036.2564898887|1036.2795842327
2024-09-04 20:45:00|DLCS|1725482700|1036.2809917933|1036.2991285886|1036.2809917933|1036.2991285886
2024-09-04 20:46:00|DLCS|1725482760|1036.3001698806|1036.3246995363|1036.3001698806|1036.3246995363
2024-09-04 20:47:00|DLCS|1725482820|1036.329218697|1036.4004225627|1036.329218697|1036.4004225627
2024-09-04 20:48:00|DLCS|1725482880|1036.4058548733|1036.4419578023|1036.4058548733|1036.4419578023
2024-09-04 20:49:00|DLCS|1725482940|1036.4458727062|1036.4867753115|1036.4458727062|1036.4867753115
2024-09-04 20:50:00|DLCS|1725483000|1036.4874596126|1036.5170470459|1036.4874596126|1036.5170470459
2024-09-04 20:51:00|DLCS|1725483060|1036.5201330524|1036.537677452|1036.451954831|1036.451954831
2024-09-04 20:52:00|DLCS|1725483120|1036.4618111358|1036.4618111358|1036.4507614648|1036.4525128842
2024-09-04 20:53:00|DLCS|1725483180|1036.453717382|1036.4596928413|1036.4514672321|1036.4596928413
2024-09-04 20:54:00|DLCS|1725483240|1036.4615439397|1036.4733737491|1036.4615439397|1036.4733737491
2024-09-04 20:55:00|DLCS|1725483300|1036.4742684467|1036.4983739831|1036.4735846856|1036.4983739831
2024-09-04 20:56:00|DLCS|1725483360|1036.4998247663|1036.5355416818|1036.4998247663|1036.5355416818
2024-09-04 20:57:00|DLCS|1725483420|1036.5366707376|1036.5634041692|1036.5366707376|1036.5634041692
2024-09-04 20:58:00|DLCS|1725483480|1036.5665706389|1036.6093863928|1036.5665706389|1036.6083800336
2024-09-04 20:59:00|DLCS|1725483540|1036.6087238649|1036.6104280872|1036.5709832827|1036.5735316448
2024-09-04 21:00:00|DLCS|1725483600|1036.5725324118|1036.5725324118|1036.5459177867|1036.5462878099
2024-09-04 21:01:00|DLCS|1725483660|1036.5454333285|1036.5460303193|1036.5420058986|1036.5460303193
2024-09-04 21:02:00|DLCS|1725483720|1036.5467903027|1036.5746601116|1036.5467903027|1036.5746601116
2024-09-04 21:03:00|DLCS|1725483780|1036.5762568986|1036.6003705138|1036.5762568986|1036.6003705138
2024-09-04 21:04:00|DLCS|1725483840|1036.6006323455|1036.6022660582|1036.6006323455|1036.6009620187
2024-09-04 21:05:00|DLCS|1725483900|1036.6006233181|1036.6006233181|1036.5867890005|1036.5867890005
2024-09-04 21:06:00|DLCS|1725483960|1036.5857600302|1036.5857600302|1036.5636879111|1036.5636879111
2024-09-04 21:07:00|DLCS|1725484020|1036.5628747861|1036.5628747861|1036.5466358705|1036.5466358705
2024-09-04 21:08:00|DLCS|1725484080|1036.5412365448|1036.5413073098|1036.512134784|1036.512134784
2024-09-04 21:09:00|DLCS|1725484140|1036.5093390291|1036.5093390291|1036.4691941265|1036.4691941265
2024-09-04 21:10:00|DLCS|1725484200|1036.4685294826|1036.4685294826|1036.423663369|1036.423663369
2024-09-04 21:11:00|DLCS|1725484260|1036.4234313416|1036.4234313416|1036.3604489086|1036.3604489086
2024-09-04 21:12:00|DLCS|1725484320|1036.3590423085|1036.3590423085|1036.3229633507|1036.3229633507
2024-09-04 21:13:00|DLCS|1725484380|1036.3218659028|1036.3218659028|1036.2904203261|1036.2904203261
2024-09-04 21:14:00|DLCS|1725484440|1036.2891180429|1036.2891180429|1036.2731198348|1036.2731198348
2024-09-04 21:15:00|DLCS|1725484500|1036.2723435469|1036.2723435469|1036.2656836321|1036.2658873089
2024-09-04 21:16:00|DLCS|1725484560|1036.2659314756|1036.2674267154|1036.2630712409|1036.2631282036
2024-09-04 21:17:00|DLCS|1725484620|1036.2631482518|1036.2684298375|1036.2627229199|1036.2684298375
2024-09-04 21:18:00|DLCS|1725484680|1036.2686855563|1036.2744397522|1036.2686855563|1036.2744397522
2024-09-04 21:19:00|DLCS|1725484740|1036.2750755105|1036.2862832259|1036.2750755105|1036.2862832259
2024-09-04 21:20:00|DLCS|1725484800|1036.286892415|1036.3057558334|1036.286892415|1036.3057558334
2024-09-04 21:21:00|DLCS|1725484860|1036.306417024|1036.3212943827|1036.306417024|1036.3212943827
2024-09-04 21:22:00|DLCS|1725484920|1036.3217235529|1036.3339857707|1036.3217235529|1036.3339857707
2024-09-04 21:23:00|DLCS|1725484980|1036.3480091879|1036.364127246|1036.3480091879|1036.364127246
2024-09-04 21:24:00|DLCS|1725485040|1036.3648785163|1036.3870019892|1036.3648785163|1036.3870019892
2024-09-04 21:25:00|DLCS|1725485100|1036.3878204816|1036.4274833875|1036.3878204816|1036.4274833875
2024-09-04 21:26:00|DLCS|1725485160|1036.4286099424|1036.4431432726|1036.4275640673|1036.4431432726
2024-09-04 21:27:00|DLCS|1725485220|1036.4434599572|1036.4619523455|1036.4434599572|1036.4619523455
2024-09-04 21:28:00|DLCS|1725485280|1036.4674974421|1036.4882010768|1036.4674974421|1036.4882010768
2024-09-04 21:29:00|DLCS|1725485340|1036.4891302319|1036.5059285446|1036.4891302319|1036.5059285446
2024-09-04 21:30:00|DLCS|1725485400|1036.5060460751|1036.5353616415|1036.5060460751|1036.5353616415
2024-09-04 21:31:00|DLCS|1725485460|1036.5356117607|1036.5465868383|1036.5356117607|1036.5465868383
2024-09-04 21:32:00|DLCS|1725485520|1036.5467269857|1036.5550131969|1036.5467269857|1036.5533466916
2024-09-04 21:33:00|DLCS|1725485580|1036.5538551085|1036.5544645787|1036.5519750345|1036.5544645787
2024-09-04 21:34:00|DLCS|1725485640|1036.5548793536|1036.5560475649|1036.5539629404|1036.5541903511
2024-09-04 21:35:00|DLCS|1725485700|1036.5541280269|1036.5541281549|1036.5494592913|1036.5494592913
2024-09-04 21:36:00|DLCS|1725485760|1036.549039315|1036.549039315|1036.5391737561|1036.5391737561
2024-09-04 21:37:00|DLCS|1725485820|1036.5385869321|1036.5385869321|1036.5324763024|1036.5337282837
2024-09-04 21:38:00|DLCS|1725485880|1036.5337335527|1036.5368036147|1036.5337250451|1036.5368036147
2024-09-04 21:39:00|DLCS|1725485940|1036.5386008467|1036.547383703|1036.5386008467|1036.547383703
2024-09-04 21:40:00|DLCS|1725486000|1036.5473151125|1036.5536191293|1036.5473151125|1036.5536191293
2024-09-04 21:41:00|DLCS|1725486060|1036.5547232651|1036.5596697241|1036.5546418608|1036.5596697241
2024-09-04 21:42:00|DLCS|1725486120|1036.5598611563|1036.5636958697|1036.5591372693|1036.5636958697
2024-09-04 21:43:00|DLCS|1725486180|1036.5638430439|1036.5749910001|1036.5638430439|1036.5749910001
2024-09-04 21:44:00|DLCS|1725486240|1036.57510917|1036.581262227|1036.57510917|1036.581262227
2024-09-04 21:45:00|DLCS|1725486300|1036.5811124135|1036.5820517023|1036.5811124135|1036.5815586351
2024-09-04 21:46:00|DLCS|1725486360|1036.5813170377|1036.5813170377|1036.5650830268|1036.5650830268
2024-09-04 21:47:00|DLCS|1725486420|1036.5641619325|1036.5641619325|1036.4918489343|1036.4918489343
2024-09-04 21:48:00|DLCS|1725486480|1036.4903609464|1036.4903609464|1036.4609801273|1036.4610822344
2024-09-04 21:49:00|DLCS|1725486540|1036.4607613444|1036.4607613444|1036.4527516025|1036.4556215272
2024-09-04 21:50:00|DLCS|1725486600|1036.4567005943|1036.4679542557|1036.4567005943|1036.4677434791
2024-09-04 21:51:00|DLCS|1725486660|1036.4683458031|1036.727048805|1036.4683458031|1036.727048805
2024-09-04 21:52:00|DLCS|1725486720|1036.7332604405|1036.8575969997|1036.7332604405|1036.8575969997
2024-09-04 21:53:00|DLCS|1725486780|1036.859977588|1036.9407145282|1036.859977588|1036.9407145282
2024-09-04 21:54:00|DLCS|1725486840|1036.943446988|1036.9791820104|1036.943446988|1036.9791820104
2024-09-04 21:55:00|DLCS|1725486900|1036.9828120542|1037.0510906985|1036.9828120542|1037.0510906985
2024-09-04 21:56:00|DLCS|1725486960|1037.0523503181|1037.070939686|1037.0523503181|1037.070939686
2024-09-04 21:57:00|DLCS|1725487020|1037.0742829203|1037.0820402466|1037.0742829203|1037.0783272886
2024-09-04 21:58:00|DLCS|1725487080|1037.0823129001|1037.0823129001|1037.050597984|1037.0593340357
2024-09-04 21:59:00|DLCS|1725487140|1037.0690930543|1037.0866824506|1037.0690930543|1037.0844124357
2024-09-04 22:00:00|DLCS|1725487200|1037.0869505595|1037.0966446132|1037.0869505595|1037.0966446132
2024-09-04 22:01:00|DLCS|1725487260|1037.0983266787|1037.2611024207|1037.0983266787|1037.2611024207
2024-09-04 22:02:00|DLCS|1725487320|1037.2690432151|1037.40560334|1037.2690432151|1037.40560334
2024-09-04 22:03:00|DLCS|1725487380|1037.4233837453|1037.5596067284|1037.4233837453|1037.5596067284
2024-09-04 22:04:00|DLCS|1725487440|1037.5677074605|1037.703846618|1037.5677074605|1037.703846618
2024-09-04 22:05:00|DLCS|1725487500|1037.7111936369|1037.7930498865|1037.7111936369|1037.7930498865
2024-09-04 22:06:00|DLCS|1725487560|1037.798677985|1037.8649561915|1037.798677985|1037.8649561915
2024-09-04 22:07:00|DLCS|1725487620|1037.8671995075|1037.9266332783|1037.8671995075|1037.9266332783
2024-09-04 22:08:00|DLCS|1725487680|1037.9313671261|1037.983194252|1037.9313671261|1037.983194252
2024-09-04 22:09:00|DLCS|1725487740|1037.9872934332|1038.040750373|1037.9872934332|1038.040750373
2024-09-04 22:10:00|DLCS|1725487800|1038.0411592139|1038.0915353508|1038.0411592139|1038.0915353508
2024-09-04 22:11:00|DLCS|1725487860|1038.0935390402|1038.196999618|1038.0935390402|1038.196999618
2024-09-04 22:12:00|DLCS|1725487920|1038.2080549392|1038.2961669738|1038.2080549392|1038.2961669738
2024-09-04 22:13:00|DLCS|1725487980|1038.3000020749|1038.3854729975|1038.3000020749|1038.3854729975
2024-09-04 22:14:00|DLCS|1725488040|1038.3905103113|1038.5163835473|1038.3905103113|1038.5163835473
2024-09-04 22:15:00|DLCS|1725488100|1038.5279671317|1038.7767002686|1038.5279671317|1038.7767002686
2024-09-04 22:16:00|DLCS|1725488160|1038.7915174565|1038.9426291793|1038.7915174565|1038.9426291793
2024-09-04 22:17:00|DLCS|1725488220|1038.9478370548|1039.0608855178|1038.9478370548|1039.0608855178
2024-09-04 22:18:00|DLCS|1725488280|1039.0691213461|1039.1310624346|1039.0691213461|1039.1310624346
2024-09-04 22:19:00|DLCS|1725488340|1039.133992965|1039.179294108|1039.133992965|1039.179294108
2024-09-04 22:20:00|DLCS|1725488400|1039.1819071922|1039.2488325107|1039.1819071922|1039.2488325107
2024-09-04 22:21:00|DLCS|1725488460|1039.2578767561|1039.2931301374|1039.2578767561|1039.2931301374
2024-09-04 22:22:00|DLCS|1725488520|1039.2966934473|1039.3954253194|1039.2966934473|1039.3954253194
2024-09-04 22:23:00|DLCS|1725488580|1039.3997140425|1039.4599778342|1039.3997140425|1039.4599778342
2024-09-04 22:24:00|DLCS|1725488640|1039.463603506|1039.4919163666|1039.463603506|1039.4919163666
2024-09-04 22:25:00|DLCS|1725488700|1039.5028073053|1039.5221656441|1039.5028073053|1039.5218198728
2024-09-04 22:26:00|DLCS|1725488760|1039.522796912|1039.5471449533|1039.522796912|1039.5444762831
2024-09-04 22:27:00|DLCS|1725488820|1039.5448784061|1039.5749122548|1039.5442453175|1039.5745705009
2024-09-04 22:28:00|DLCS|1725488880|1039.5769686785|1039.5772984725|1039.5614481104|1039.5621041043
2024-09-04 22:29:00|DLCS|1725488940|1039.5600307875|1039.5600307875|1039.5492082281|1039.5558351298
2024-09-04 22:30:00|DLCS|1725489000|1039.5556041631|1039.5768749819|1039.5508077909|1039.5768749819
2024-09-04 22:31:00|DLCS|1725489060|1039.5761492108|1039.6052104617|1039.5730304122|1039.6038894704
2024-09-04 22:32:00|DLCS|1725489120|1039.6035819514|1039.6089942743|1039.6035819514|1039.6089942743
2024-09-04 22:33:00|DLCS|1725489180|1039.6140852077|1039.6210192227|1039.6140852077|1039.6209271858
2024-09-04 22:34:00|DLCS|1725489240|1039.6213633478|1039.629186679|1039.6182698362|1039.629186679
2024-09-04 22:35:00|DLCS|1725489300|1039.6311465814|1039.6685443356|1039.6311465814|1039.6685443356
2024-09-04 22:36:00|DLCS|1725489360|1039.6688260627|1039.6865832634|1039.6688260627|1039.6865832634
2024-09-04 22:37:00|DLCS|1725489420|1039.6887333759|1039.7054630995|1039.6884207305|1039.7054630995
2024-09-04 22:38:00|DLCS|1725489480|1039.7059489804|1039.7303356465|1039.7059489804|1039.7303356465
2024-09-04 22:39:00|DLCS|1725489540|1039.7303954667|1039.7396557368|1039.7303954667|1039.7396557368
2024-09-04 22:40:00|DLCS|1725489600|1039.7399642328|1039.7652475368|1039.7399642328|1039.7652475368
2024-09-04 22:41:00|DLCS|1725489660|1039.7655354736|1039.7670099546|1039.7574892895|1039.7574892895
2024-09-04 22:42:00|DLCS|1725489720|1039.7569859671|1039.7636623192|1039.7546989827|1039.7636623192
2024-09-04 22:43:00|DLCS|1725489780|1039.7623165029|1039.7669222476|1039.755113156|1039.7669222476
2024-09-04 22:44:00|DLCS|1725489840|1039.7669948319|1039.7674671712|1039.76324633|1039.765311967
2024-09-04 22:45:00|DLCS|1725489900|1039.7618554619|1039.766538816|1039.7290658678|1039.7290658678
2024-09-04 22:46:00|DLCS|1725489960|1039.730152325|1039.7354784988|1039.7153656394|1039.7153656394
2024-09-04 22:47:00|DLCS|1725490020|1039.7157964683|1039.7157964683|1039.7104490979|1039.7104490979
2024-09-04 22:48:00|DLCS|1725490080|1039.7063046698|1039.7063046698|1039.6981311258|1039.6981311258
2024-09-04 22:49:00|DLCS|1725490140|1039.7017176735|1039.7017176735|1039.6938892136|1039.6946683187
2024-09-04 22:50:00|DLCS|1725490200|1039.6947180195|1039.7101241678|1039.6936832151|1039.7096021936
2024-09-04 22:51:00|DLCS|1725490260|1039.7094785089|1039.73479935|1039.7094785089|1039.7345840153
2024-09-04 22:52:00|DLCS|1725490320|1039.7338650859|1039.7490608561|1039.7311474456|1039.7490608561
2024-09-04 22:53:00|DLCS|1725490380|1039.747464529|1039.7693940824|1039.747464529|1039.7693940824
2024-09-04 22:54:00|DLCS|1725490440|1039.7711347688|1039.7773326359|1039.7711347688|1039.7745042092
2024-09-04 22:55:00|DLCS|1725490500|1039.775827832|1039.8031532496|1039.775827832|1039.8031532496
2024-09-04 22:56:00|DLCS|1725490560|1039.8041736142|1039.8085904611|1039.8041503229|1039.8085904611
2024-09-04 22:57:00|DLCS|1725490620|1039.8108679457|1039.8163323655|1039.8094721488|1039.8094721488
2024-09-04 22:58:00|DLCS|1725490680|1039.8133332753|1039.81346642|1039.8070178149|1039.8083282745
2024-09-04 22:59:00|DLCS|1725490740|1039.7975869577|1039.8000040611|1039.7933601645|1039.7933601645
2024-09-04 23:00:00|DLCS|1725490800|1039.7933957015|1039.7964193861|1039.7925937779|1039.7943830209
2024-09-04 23:01:00|DLCS|1725490860|1039.7925267653|1039.8033839024|1039.7905112963|1039.7905112963
2024-09-04 23:02:00|DLCS|1725490920|1039.7888554157|1039.7888554157|1039.7545117454|1039.7545117454
2024-09-04 23:03:00|DLCS|1725490980|1039.7490701127|1039.7490701127|1039.7178318912|1039.7178318912
2024-09-04 23:04:00|DLCS|1725491040|1039.7162913184|1039.7162913184|1039.6898348654|1039.6898348654
2024-09-04 23:05:00|DLCS|1725491100|1039.6885856477|1039.6885856477|1039.6816696613|1039.6824703414
2024-09-04 23:06:00|DLCS|1725491160|1039.6815091719|1039.6887774666|1039.6815091719|1039.6866643851
2024-09-04 23:07:00|DLCS|1725491220|1039.6858413311|1039.6858413311|1039.6787472927|1039.6787472927
2024-09-04 23:08:00|DLCS|1725491280|1039.6788500319|1039.6788500319|1039.6754624306|1039.6768824517
2024-09-04 23:09:00|DLCS|1725491340|1039.676594755|1039.6768859572|1039.6733616771|1039.6733616771
2024-09-04 23:10:00|DLCS|1725491400|1039.6731064416|1039.6731064416|1039.6711948732|1039.6711948732
2024-09-04 23:11:00|DLCS|1725491460|1039.6711892304|1039.6711892304|1039.6496927531|1039.6503666084
2024-09-04 23:12:00|DLCS|1725491520|1039.6482026773|1039.6482026773|1039.631646823|1039.6317969082
2024-09-04 23:13:00|DLCS|1725491580|1039.6322585999|1039.6322585999|1039.6144051081|1039.6144051081
2024-09-04 23:14:00|DLCS|1725491640|1039.6127129015|1039.6127129015|1039.5650617045|1039.5650617045
2024-09-04 23:15:00|DLCS|1725491700|1039.5597074598|1039.5597074598|1039.4461780468|1039.4461780468
2024-09-04 23:16:00|DLCS|1725491760|1039.4367197549|1039.4367197549|1039.3458390594|1039.3458390594
2024-09-04 23:17:00|DLCS|1725491820|1039.3440187467|1039.3440187467|1039.3031542942|1039.3031542942
2024-09-04 23:18:00|DLCS|1725491880|1039.2990517052|1039.2990517052|1039.2785476319|1039.2785476319
2024-09-04 23:19:00|DLCS|1725491940|1039.2762914603|1039.2762914603|1039.2595664601|1039.2595664601
2024-09-04 23:20:00|DLCS|1725492000|1039.2583694419|1039.2583694419|1039.2426110135|1039.2426122322
2024-09-04 23:21:00|DLCS|1725492060|1039.2402057871|1039.2402057871|1039.2257714868|1039.2338476975
2024-09-04 23:22:00|DLCS|1725492120|1039.2312624406|1039.2312624406|1039.1732538214|1039.1732538214
2024-09-04 23:23:00|DLCS|1725492180|1039.1722946963|1039.1722946963|1039.1538934517|1039.1559527819
2024-09-04 23:24:00|DLCS|1725492240|1039.1559156492|1039.1559156492|1039.1364156719|1039.1374946977
2024-09-04 23:25:00|DLCS|1725492300|1039.1376288482|1039.1415903382|1039.1366227446|1039.1410734194
2024-09-04 23:26:00|DLCS|1725492360|1039.1410366904|1039.1410366904|1039.1078439096|1039.1078439096
2024-09-04 23:27:00|DLCS|1725492420|1039.1066042977|1039.1081361577|1039.1019950164|1039.1081361577
2024-09-04 23:28:00|DLCS|1725492480|1039.1093685374|1039.126710275|1039.1081891169|1039.126710275
2024-09-04 23:29:00|DLCS|1725492540|1039.1280376181|1039.1568183182|1039.1280376181|1039.1568183182
2024-09-04 23:30:00|DLCS|1725492600|1039.1572401113|1039.1625276161|1039.1572401113|1039.1589081174
2024-09-04 23:31:00|DLCS|1725492660|1039.1596510205|1039.1613145831|1039.1464422735|1039.1475497285
2024-09-04 23:32:00|DLCS|1725492720|1039.1468146638|1039.1468146638|1039.1230321346|1039.1230321346
2024-09-04 23:33:00|DLCS|1725492780|1039.1226175295|1039.1226175295|1039.079208937|1039.079208937
2024-09-04 23:34:00|DLCS|1725492840|1039.0769190408|1039.0769190408|1039.0461264745|1039.0461264745
2024-09-04 23:35:00|DLCS|1725492900|1039.040205795|1039.040205795|1039.0015908397|1039.0015908397
2024-09-04 23:36:00|DLCS|1725492960|1039.0002333915|1039.0002333915|1038.9691972852|1038.9691972852
2024-09-04 23:37:00|DLCS|1725493020|1038.9686287041|1038.9686287041|1038.9471350574|1038.9471350574
2024-09-04 23:38:00|DLCS|1725493080|1038.9466031868|1038.9466031868|1038.9268641965|1038.9268641965
2024-09-04 23:39:00|DLCS|1725493140|1038.9265059018|1038.9265059018|1038.8960660557|1038.8960660557
2024-09-04 23:40:00|DLCS|1725493200|1038.8951582758|1038.8951582758|1038.8477241075|1038.8477241075
2024-09-04 23:41:00|DLCS|1725493260|1038.8386072607|1038.8386072607|1038.8191814132|1038.8191814132
2024-09-04 23:42:00|DLCS|1725493320|1038.8135871066|1038.8135871066|1038.7795239006|1038.7795239006
2024-09-04 23:43:00|DLCS|1725493380|1038.7783706182|1038.7783706182|1038.7133694759|1038.7133694759
2024-09-04 23:44:00|DLCS|1725493440|1038.7098380483|1038.7098380483|1038.6609912128|1038.6610636647
2024-09-04 23:45:00|DLCS|1725493500|1038.6567179293|1038.6567179293|1038.6239462599|1038.6435082068
2024-09-04 23:46:00|DLCS|1725493560|1038.6418534432|1038.652156441|1038.6335527926|1038.647955915
2024-09-04 23:47:00|DLCS|1725493620|1038.6472092394|1038.6472092394|1038.5828553679|1038.5828553679
2024-09-04 23:48:00|DLCS|1725493680|1038.5803426689|1038.5803426689|1038.5085700208|1038.5085700208
2024-09-04 23:49:00|DLCS|1725493740|1038.5035197632|1038.5035197632|1038.4060971058|1038.4060971058
2024-09-04 23:50:00|DLCS|1725493800|1038.3981090936|1038.3981090936|1038.3052437384|1038.3052437384
2024-09-04 23:51:00|DLCS|1725493860|1038.3005871723|1038.3005871723|1038.2157623987|1038.2157623987
2024-09-04 23:52:00|DLCS|1725493920|1038.2090113892|1038.2090113892|1038.1533842903|1038.1533842903
2024-09-04 23:53:00|DLCS|1725493980|1038.1497306117|1038.1497306117|1038.1077079772|1038.1077079772
2024-09-04 23:54:00|DLCS|1725494040|1038.1067900385|1038.1067900385|1038.0655262099|1038.0655262099
2024-09-04 23:55:00|DLCS|1725494100|1038.0635754391|1038.0635754391|1038.0214146218|1038.0214146218
2024-09-04 23:56:00|DLCS|1725494160|1038.0177391877|1038.0177391877|1037.9922625136|1037.9922625136
2024-09-04 23:57:00|DLCS|1725494220|1037.9917899231|1037.9917899231|1037.9636005807|1037.9636005807
2024-09-04 23:58:00|DLCS|1725494280|1037.9614511386|1037.9614511386|1037.8829952444|1037.8829952444
2024-09-04 23:59:00|DLCS|1725494340|1037.8793655667|1037.8793655667|1037.8484203615|1037.8484203615
2024-09-05 00:00:00|DLCS|1725494400|1037.8469800903|1037.8469800903|1037.8244552125|1037.8244552125
2024-09-05 00:01:00|DLCS|1725494460|1037.824241821|1037.824241821|1037.7442603178|1037.7442603178
2024-09-05 00:02:00|DLCS|1725494520|1037.7276878668|1037.7276878668|1037.6649401426|1037.6649401426
2024-09-05 00:03:00|DLCS|1725494580|1037.6606698865|1037.6606698865|1037.6176394187|1037.6176394187
2024-09-05 00:04:00|DLCS|1725494640|1037.6169152699|1037.6169152699|1037.5767006932|1037.5767006932
2024-09-05 00:05:00|DLCS|1725494700|1037.5753158618|1037.5753158618|1037.5507065786|1037.5507065786
2024-09-05 00:06:00|DLCS|1725494760|1037.5451443329|1037.5451443329|1037.4964663946|1037.4964663946
2024-09-05 00:07:00|DLCS|1725494820|1037.4928476113|1037.4928476113|1037.4359281552|1037.4359281552
2024-09-05 00:08:00|DLCS|1725494880|1037.4339022961|1037.4339022961|1037.3896356082|1037.3896356082
2024-09-05 00:09:00|DLCS|1725494940|1037.3842962024|1037.3842962024|1037.3448477476|1037.3448477476
2024-09-05 00:10:00|DLCS|1725495000|1037.3413999395|1037.3413999395|1037.268740521|1037.268740521
2024-09-05 00:11:00|DLCS|1725495060|1037.267711784|1037.267711784|1037.236686217|1037.236686217
2024-09-05 00:12:00|DLCS|1725495120|1037.2362029819|1037.2393978869|1037.202543615|1037.2032743134
2024-09-05 00:13:00|DLCS|1725495180|1037.2030935753|1037.2030935753|1037.172650478|1037.172650478
2024-09-05 00:14:00|DLCS|1725495240|1037.1685405732|1037.1685405732|1037.1259317119|1037.1259317119
2024-09-05 00:15:00|DLCS|1725495300|1037.1242344828|1037.1242344828|1037.1029455997|1037.1029455997
2024-09-05 00:16:00|DLCS|1725495360|1037.1032693488|1037.1032693488|1037.0887716742|1037.0887716742
2024-09-05 00:17:00|DLCS|1725495420|1037.0895279829|1037.0895279829|1037.0402384725|1037.0402384725
2024-09-05 00:18:00|DLCS|1725495480|1037.0351275035|1037.0351275035|1037.0078623781|1037.0078623781
2024-09-05 00:19:00|DLCS|1725495540|1037.0080185079|1037.0080185079|1036.9865589564|1036.9931834464
2024-09-05 00:20:00|DLCS|1725495600|1036.9907189328|1037.0124153491|1036.9836879005|1037.0102882372
2024-09-05 00:21:00|DLCS|1725495660|1037.0138512534|1037.0235046274|1036.9862737275|1036.9883448842
2024-09-05 00:22:00|DLCS|1725495720|1036.9915231279|1036.9921528498|1036.9582159945|1036.9582946089
2024-09-05 00:23:00|DLCS|1725495780|1036.9547236603|1036.9622768053|1036.9547236603|1036.9573122894
2024-09-05 00:24:00|DLCS|1725495840|1036.9564330817|1036.987088446|1036.9501392089|1036.987088446
2024-09-05 00:25:00|DLCS|1725495900|1036.9884992462|1036.9976903554|1036.9817994934|1036.9862510228
2024-09-05 00:26:00|DLCS|1725495960|1036.9875501727|1037.037950126|1036.9835323477|1037.037950126
2024-09-05 00:27:00|DLCS|1725496020|1037.064186505|1037.2195505066|1037.064186505|1037.2195505066
2024-09-05 00:28:00|DLCS|1725496080|1037.2240722146|1037.2634347158|1037.2240722146|1037.2634347158
2024-09-05 00:29:00|DLCS|1725496140|1037.2628200281|1037.2769242401|1037.2628200281|1037.2769242401
2024-09-05 00:30:00|DLCS|1725496200|1037.3767359004|1037.4706461943|1037.3767359004|1037.4706461943
2024-09-05 00:31:00|DLCS|1725496260|1037.5108827656|1037.5368927063|1037.5108827656|1037.5368902115
2024-09-05 00:32:00|DLCS|1725496320|1037.5421624304|1037.6053119467|1037.5421624304|1037.6053119467
2024-09-05 00:33:00|DLCS|1725496380|1037.6089912112|1037.6545387996|1037.6089912112|1037.6545387996
2024-09-05 00:34:00|DLCS|1725496440|1037.663700515|1037.7038518967|1037.663700515|1037.7038518967
2024-09-05 00:35:00|DLCS|1725496500|1037.7053192421|1037.7289195106|1037.7053192421|1037.7289195106
2024-09-05 00:36:00|DLCS|1725496560|1037.7296103164|1037.7501926352|1037.7296103164|1037.7501926352
2024-09-05 00:37:00|DLCS|1725496620|1037.7515423532|1037.7561758461|1037.7510905357|1037.7560995295
2024-09-05 00:38:00|DLCS|1725496680|1037.7559874447|1037.75960498|1037.7529023034|1037.75960498
2024-09-05 00:39:00|DLCS|1725496740|1037.7601936431|1037.7725309346|1037.7601936431|1037.7713905812
2024-09-05 00:40:00|DLCS|1725496800|1037.7719530683|1037.7855257504|1037.7719530683|1037.7855257504
2024-09-05 00:41:00|DLCS|1725496860|1037.7883550333|1037.7979139851|1037.7883550333|1037.7979139851
2024-09-05 00:42:00|DLCS|1725496920|1037.8002902142|1037.8163320738|1037.8002902142|1037.8163320738
2024-09-05 00:43:00|DLCS|1725496980|1037.8165652244|1037.8493083386|1037.8165652244|1037.8463689979
2024-09-05 00:44:00|DLCS|1725497040|1037.8469535229|1037.8680075522|1037.8469535229|1037.8680075522
2024-09-05 00:45:00|DLCS|1725497100|1037.8704118838|1037.891622945|1037.8704118838|1037.891622945
2024-09-05 00:46:00|DLCS|1725497160|1037.8988468863|1037.9133998343|1037.8988468863|1037.9133998343
2024-09-05 00:47:00|DLCS|1725497220|1037.9140046372|1037.95724497|1037.9140046372|1037.95724497
2024-09-05 00:48:00|DLCS|1725497280|1037.9598800851|1038.0119243375|1037.9598800851|1038.0119243375
2024-09-05 00:49:00|DLCS|1725497340|1038.0148826494|1038.0843809797|1038.0148826494|1038.0843809797
2024-09-05 00:50:00|DLCS|1725497400|1038.0910275072|1038.1602852699|1038.0910275072|1038.1602852699
2024-09-05 00:51:00|DLCS|1725497460|1038.1648499064|1038.2381923242|1038.1648499064|1038.2381923242
2024-09-05 00:52:00|DLCS|1725497520|1038.2431781641|1038.2795689018|1038.2431781641|1038.2795689018
2024-09-05 00:53:00|DLCS|1725497580|1038.2816657337|1038.3040833258|1038.2816657337|1038.3040833258
2024-09-05 00:54:00|DLCS|1725497640|1038.3044663087|1038.3219558918|1038.3044663087|1038.3219558918
2024-09-05 00:55:00|DLCS|1725497700|1038.3220129323|1038.3431255322|1038.3220129323|1038.3431255322
2024-09-05 00:56:00|DLCS|1725497760|1038.3444350616|1038.3522299777|1038.3444350616|1038.3496424829
2024-09-05 00:57:00|DLCS|1725497820|1038.3494273537|1038.3546136457|1038.3481788753|1038.3481788753
2024-09-05 00:58:00|DLCS|1725497880|1038.3484021383|1038.3939072623|1038.3476579411|1038.3843789876
2024-09-05 00:59:00|DLCS|1725497940|1038.3826631312|1038.3833709705|1038.3486512709|1038.3486512709
2024-09-05 01:00:00|DLCS|1725498000|1038.348745208|1038.348745208|1038.3334490269|1038.3334490269
2024-09-05 01:01:00|DLCS|1725498060|1038.3316755665|1038.3548052661|1038.3316755665|1038.3548052661
2024-09-05 01:02:00|DLCS|1725498120|1038.3575426124|1038.3575426124|1038.3379841674|1038.3379841674
2024-09-05 01:03:00|DLCS|1725498180|1038.3362421927|1038.3426813832|1038.3335240359|1038.3339189915
2024-09-05 01:04:00|DLCS|1725498240|1038.333850139|1038.3414530406|1038.3144204132|1038.3147360812
2024-09-05 01:05:00|DLCS|1725498300|1038.3098831726|1038.3098831726|1038.2964301872|1038.304428593
2024-09-05 01:06:00|DLCS|1725498360|1038.3057060053|1038.3107584838|1038.3054864015|1038.309630766
2024-09-05 01:07:00|DLCS|1725498420|1038.310957003|1038.335531089|1038.3100719135|1038.335531089
2024-09-05 01:08:00|DLCS|1725498480|1038.3346001638|1038.3552421587|1038.3345143258|1038.3552421587
2024-09-05 01:09:00|DLCS|1725498540|1038.358424738|1038.3902706873|1038.358424738|1038.3902706873
2024-09-05 01:10:00|DLCS|1725498600|1038.3917875048|1038.4356820476|1038.3909395929|1038.4356820476
2024-09-05 01:11:00|DLCS|1725498660|1038.4362398585|1038.452943154|1038.4362398585|1038.452943154
2024-09-05 01:12:00|DLCS|1725498720|1038.4525632418|1038.4525632418|1038.4365752576|1038.4374308133
2024-09-05 01:13:00|DLCS|1725498780|1038.4399722482|1038.4399722482|1038.4340519582|1038.434345573
2024-09-05 01:14:00|DLCS|1725498840|1038.4358935625|1038.4399187022|1038.4328068637|1038.4382570413
2024-09-05 01:15:00|DLCS|1725498900|1038.4594522286|1038.4684222337|1038.4529422535|1038.4529422535
2024-09-05 01:16:00|DLCS|1725498960|1038.4495021787|1038.4495021787|1038.3955402569|1038.3955402569
2024-09-05 01:17:00|DLCS|1725499020|1038.3953032357|1038.395956708|1038.3844820371|1038.3844820371
2024-09-05 01:18:00|DLCS|1725499080|1038.382703937|1038.382703937|1038.3691114815|1038.3696741476
2024-09-05 01:19:00|DLCS|1725499140|1038.3698812566|1038.3698812566|1038.34498704|1038.34498704
2024-09-05 01:20:00|DLCS|1725499200|1038.3449281104|1038.3449281104|1038.315213664|1038.315213664
2024-09-05 01:21:00|DLCS|1725499260|1038.3132942822|1038.3132942822|1038.2748237282|1038.2748237282
2024-09-05 01:22:00|DLCS|1725499320|1038.2728868056|1038.2728868056|1038.2308139581|1038.2308139581
2024-09-05 01:23:00|DLCS|1725499380|1038.2298331702|1038.2298331702|1038.2054571181|1038.2054571181
2024-09-05 01:24:00|DLCS|1725499440|1038.2052833785|1038.2052833785|1038.1645595413|1038.1645595413
2024-09-05 01:25:00|DLCS|1725499500|1038.162520723|1038.162520723|1038.1360684667|1038.1360684667
2024-09-05 01:26:00|DLCS|1725499560|1038.1352480636|1038.1352480636|1038.0757486591|1038.0757486591
2024-09-05 01:27:00|DLCS|1725499620|1038.0559200741|1038.0559200741|1037.8752775242|1037.8752775242
2024-09-05 01:28:00|DLCS|1725499680|1037.8703266225|1037.8703266225|1037.8249484784|1037.8249484784
2024-09-05 01:29:00|DLCS|1725499740|1037.8241518362|1037.8241518362|1037.8029665798|1037.8029665798
2024-09-05 01:30:00|DLCS|1725499800|1037.719625862|1037.719625862|1037.632305217|1037.632305217
2024-09-05 01:31:00|DLCS|1725499860|1037.5931399677|1037.5992354902|1037.5865497102|1037.5909574203
2024-09-05 01:32:00|DLCS|1725499920|1037.5884999647|1037.5884999647|1037.5364313956|1037.5364313956
2024-09-05 01:33:00|DLCS|1725499980|1037.5360888529|1037.5360888529|1037.5082230411|1037.5166407637
2024-09-05 01:34:00|DLCS|1725500040|1037.5081584973|1037.5081584973|1037.4692360789|1037.4692360789
2024-09-05 01:35:00|DLCS|1725500100|1037.4694366157|1037.4867997099|1037.4630209693|1037.485232608
2024-09-05 01:36:00|DLCS|1725500160|1037.485329996|1037.4939249123|1037.4767010763|1037.4767010763
2024-09-05 01:37:00|DLCS|1725500220|1037.4768890456|1037.4768890456|1037.4717091098|1037.4750325567
2024-09-05 01:38:00|DLCS|1725500280|1037.4763454268|1037.4763454268|1037.4692725032|1037.4755145097
2024-09-05 01:39:00|DLCS|1725500340|1037.4763289522|1037.5290009908|1037.4709035675|1037.5290009908
2024-09-05 01:40:00|DLCS|1725500400|1037.5320792602|1037.5891980215|1037.5320792602|1037.5891980215
2024-09-05 01:41:00|DLCS|1725500460|1037.5937030471|1037.6425963433|1037.5937030471|1037.6425963433
2024-09-05 01:42:00|DLCS|1725500520|1037.6455158033|1037.6722243896|1037.6455158033|1037.6722243896
2024-09-05 01:43:00|DLCS|1725500580|1037.6766249102|1037.6983777155|1037.6766249102|1037.6983777155
2024-09-05 01:44:00|DLCS|1725500640|1037.6998336818|1037.733354687|1037.6998336818|1037.733354687
2024-09-05 01:45:00|DLCS|1725500700|1037.7347955369|1037.7525074008|1037.7347955369|1037.7525074008
2024-09-05 01:46:00|DLCS|1725500760|1037.7534038819|1037.7977168371|1037.7534038819|1037.7977168371
2024-09-05 01:47:00|DLCS|1725500820|1037.8008249627|1037.8242514931|1037.8008249627|1037.8242514931
2024-09-05 01:48:00|DLCS|1725500880|1037.8318030087|1037.8716109854|1037.8318030087|1037.8680687352
2024-09-05 01:49:00|DLCS|1725500940|1037.8684550669|1037.8927087449|1037.8684550669|1037.8927087449
2024-09-05 01:50:00|DLCS|1725501000|1037.8898425574|1037.8978761107|1037.8872275389|1037.8924545877
2024-09-05 01:51:00|DLCS|1725501060|1037.8906136262|1037.8906136262|1037.874292102|1037.874292102
2024-09-05 01:52:00|DLCS|1725501120|1037.872854465|1037.8737000047|1037.8499941918|1037.8499941918
2024-09-05 01:53:00|DLCS|1725501180|1037.8496009426|1037.8496009426|1037.8206875995|1037.8206875995
2024-09-05 01:54:00|DLCS|1725501240|1037.8206763098|1037.8206763098|1037.8154161244|1037.8172790155
2024-09-05 01:55:00|DLCS|1725501300|1037.8174139706|1037.8185190879|1037.8171489687|1037.8182803714
2024-09-05 01:56:00|DLCS|1725501360|1037.8184865525|1037.8203564627|1037.8184865525|1037.8203564627
2024-09-05 01:57:00|DLCS|1725501420|1037.8201595722|1037.8246955503|1037.8201595722|1037.8239940357
2024-09-05 01:58:00|DLCS|1725501480|1037.8241843026|1037.8325558293|1037.8240543927|1037.8325558293
2024-09-05 01:59:00|DLCS|1725501540|1037.8343741436|1037.8749669514|1037.8343741436|1037.8749669514
2024-09-05 02:00:00|DLCS|1725501600|1037.87572436|1037.8924530968|1037.87572436|1037.8924530968
2024-09-05 02:01:00|DLCS|1725501660|1037.8940527978|1037.9057612768|1037.8927342692|1037.9057612768
2024-09-05 02:02:00|DLCS|1725501720|1037.9108180492|1037.9515989778|1037.9108180492|1037.9515989778
2024-09-05 02:03:00|DLCS|1725501780|1037.9538293282|1037.9811493705|1037.9538293282|1037.9811493705
2024-09-05 02:04:00|DLCS|1725501840|1037.9820426503|1038.0313639538|1037.9820426503|1038.0313639538
2024-09-05 02:05:00|DLCS|1725501900|1038.036121209|1038.0567102446|1038.036121209|1038.0563943722
2024-09-05 02:06:00|DLCS|1725501960|1038.0558117056|1038.0634371896|1038.0540545077|1038.0634371896
2024-09-05 02:07:00|DLCS|1725502020|1038.0644794076|1038.0705579117|1038.0644794076|1038.0693813584
2024-09-05 02:08:00|DLCS|1725502080|1038.0700603748|1038.0700603748|1037.9107927553|1037.9107927553
2024-09-05 02:09:00|DLCS|1725502140|1037.889989356|1037.889989356|1037.6387622828|1037.6387622828
2024-09-05 02:10:00|DLCS|1725502200|1037.6348261814|1037.6348261814|1037.5072900116|1037.5072900116
2024-09-05 02:11:00|DLCS|1725502260|1037.5060632388|1037.5060632388|1037.4037249228|1037.4037249228
2024-09-05 02:12:00|DLCS|1725502320|1037.3920113793|1037.3920113793|1037.301335185|1037.301335185
2024-09-05 02:13:00|DLCS|1725502380|1037.2856108634|1037.2856108634|1037.1885779775|1037.1885779775
2024-09-05 02:14:00|DLCS|1725502440|1037.1865502895|1037.1865502895|1037.107066007|1037.107066007
2024-09-05 02:15:00|DLCS|1725502500|1037.092105923|1037.092105923|1037.0198917427|1037.0198917427
2024-09-05 02:16:00|DLCS|1725502560|1037.0160968362|1037.0160968362|1036.7981035895|1036.7981035895
2024-09-05 02:17:00|DLCS|1725502620|1036.7916034237|1036.7916034237|1036.7160459352|1036.7160459352
2024-09-05 02:18:00|DLCS|1725502680|1036.7133625084|1036.7133625084|1036.6811329828|1036.6811329828
2024-09-05 02:19:00|DLCS|1725502740|1036.6791501365|1036.6791501365|1036.6065720215|1036.6065720215
2024-09-05 02:20:00|DLCS|1725502800|1036.5983589601|1036.5983589601|1036.5544959024|1036.5544959024
2024-09-05 02:21:00|DLCS|1725502860|1036.5524528708|1036.5524528708|1036.5085130343|1036.5089574501
2024-09-05 02:22:00|DLCS|1725502920|1036.5048536284|1036.5048536284|1036.4695044549|1036.4695044549
2024-09-05 02:23:00|DLCS|1725502980|1036.4688812189|1036.4688812189|1036.4495844452|1036.4496158812
2024-09-05 02:24:00|DLCS|1725503040|1036.4442467837|1036.4442467837|1036.4066239405|1036.4066239405
2024-09-05 02:25:00|DLCS|1725503100|1036.4059268471|1036.4059268471|1036.3813952565|1036.3813952565
2024-09-05 02:26:00|DLCS|1725503160|1036.3768190006|1036.3768190006|1036.3338156518|1036.3338156518
2024-09-05 02:27:00|DLCS|1725503220|1036.32654076|1036.32654076|1036.2823093085|1036.2823093085
2024-09-05 02:28:00|DLCS|1725503280|1036.274995437|1036.274995437|1036.236065081|1036.236065081
2024-09-05 02:29:00|DLCS|1725503340|1036.2297199294|1036.2297644658|1036.1897939873|1036.1897939873
2024-09-05 02:30:00|DLCS|1725503400|1036.1865130593|1036.1865130593|1036.1458325038|1036.1458325038
2024-09-05 02:31:00|DLCS|1725503460|1036.1435138207|1036.1435138207|1036.0459254244|1036.0459254244
2024-09-05 02:32:00|DLCS|1725503520|1036.0398310677|1036.0398310677|1035.983552027|1035.983552027
2024-09-05 02:33:00|DLCS|1725503580|1035.9720856377|1035.9720856377|1035.9043476808|1035.9043476808
2024-09-05 02:34:00|DLCS|1725503640|1035.9019100113|1035.9019100113|1035.8559473556|1035.8559473556
2024-09-05 02:35:00|DLCS|1725503700|1035.8542796511|1035.8542796511|1035.8022009754|1035.8022009754
2024-09-05 02:36:00|DLCS|1725503760|1035.8000339395|1035.8000339395|1035.743432247|1035.743432247
2024-09-05 02:37:00|DLCS|1725503820|1035.7328440587|1035.7328440587|1035.6425343309|1035.6425343309
2024-09-05 02:38:00|DLCS|1725503880|1035.6349839912|1035.6349839912|1035.5199733286|1035.5199733286
2024-09-05 02:39:00|DLCS|1725503940|1035.5153054525|1035.5153054525|1035.3980646111|1035.3980646111
2024-09-05 02:40:00|DLCS|1725504000|1035.3893347058|1035.3893347058|1035.2680986442|1035.2680986442
2024-09-05 02:41:00|DLCS|1725504060|1035.259088258|1035.259088258|1035.0909456162|1035.0909456162
2024-09-05 02:42:00|DLCS|1725504120|1035.0842723058|1035.0842723058|1034.979868418|1034.979868418
2024-09-05 02:43:00|DLCS|1725504180|1034.9730404048|1034.9730404048|1034.8921173262|1034.8921173262
2024-09-05 02:44:00|DLCS|1725504240|1034.8891475211|1034.8891475211|1034.8195406767|1034.8195406767
2024-09-05 02:45:00|DLCS|1725504300|1034.8170374732|1034.8170374732|1034.761242283|1034.761242283
2024-09-05 02:46:00|DLCS|1725504360|1034.753660808|1034.753660808|1034.6440509331|1034.6440509331
2024-09-05 02:47:00|DLCS|1725504420|1034.6351160278|1034.6351160278|1034.5549826848|1034.5549826848
2024-09-05 02:48:00|DLCS|1725504480|1034.5441419746|1034.5441419746|1034.4274927221|1034.4274927221
2024-09-05 02:49:00|DLCS|1725504540|1034.4210572454|1034.4210572454|1034.336812109|1034.336812109
2024-09-05 02:50:00|DLCS|1725504600|1034.3281076927|1034.3281076927|1034.2479729237|1034.2479729237
2024-09-05 02:51:00|DLCS|1725504660|1034.2441966176|1034.2441966176|1034.1646964041|1034.1646964041
2024-09-05 02:52:00|DLCS|1725504720|1034.157515348|1034.157515348|1034.0921381658|1034.0921381658
2024-09-05 02:53:00|DLCS|1725504780|1034.0892549968|1034.0892549968|1034.027982988|1034.027982988
2024-09-05 02:54:00|DLCS|1725504840|1034.0266546819|1034.0266546819|1033.9817665198|1033.9817665198
2024-09-05 02:55:00|DLCS|1725504900|1033.9768085431|1033.9768085431|1033.918930704|1033.918930704
2024-09-05 02:56:00|DLCS|1725504960|1033.9175051515|1033.9175051515|1033.8516000128|1033.8516000128
2024-09-05 02:57:00|DLCS|1725505020|1033.8421859785|1033.8421859785|1033.7833818267|1033.7833818267
2024-09-05 02:58:00|DLCS|1725505080|1033.7790054148|1033.7790054148|1033.7302407505|1033.7302407505
2024-09-05 02:59:00|DLCS|1725505140|1033.7285394133|1033.7285394133|1033.6749539289|1033.6749539289
2024-09-05 03:00:00|DLCS|1725505200|1033.6683509996|1033.6683509996|1033.6305900627|1033.6305900627
2024-09-05 03:01:00|DLCS|1725505260|1033.6304005696|1033.6304005696|1033.5213224252|1033.5213224252
2024-09-05 03:02:00|DLCS|1725505320|1033.5087157171|1033.5087157171|1033.3002271896|1033.3002271896
2024-09-05 03:03:00|DLCS|1725505380|1033.2918860496|1033.2918860496|1033.2098477088|1033.2098477088
2024-09-05 03:04:00|DLCS|1725505440|1033.20139184|1033.20139184|1033.1292699145|1033.1292699145
2024-09-05 03:05:00|DLCS|1725505500|1033.1180684479|1033.1180684479|1033.0467788638|1033.0467788638
2024-09-05 03:06:00|DLCS|1725505560|1033.0390571509|1033.0390571509|1032.8549094857|1032.8549094857
2024-09-05 03:07:00|DLCS|1725505620|1032.7596260913|1032.7596260913|1032.3422963673|1032.3422963673
2024-09-05 03:08:00|DLCS|1725505680|1032.2877794675|1032.2877794675|1031.7150418224|1031.7150418224
2024-09-05 03:09:00|DLCS|1725505740|1031.6914872235|1031.6914872235|1031.0443937436|1031.0443937436
2024-09-05 03:10:00|DLCS|1725505800|1031.0092577066|1031.0092577066|1030.549427893|1030.549427893
2024-09-05 03:11:00|DLCS|1725505860|1030.5386518166|1030.5386518166|1029.9520529727|1029.9520529727
2024-09-05 03:12:00|DLCS|1725505920|1029.9253035121|1029.9253035121|1029.0656508483|1029.0656508483
2024-09-05 03:13:00|DLCS|1725505980|1029.034224733|1029.034224733|1028.8193168307|1028.8193168307
2024-09-05 03:14:00|DLCS|1725506040|1028.7556959986|1028.7556959986|1028.528669071|1028.528669071
2024-09-05 03:15:00|DLCS|1725506100|1028.5010224097|1028.5010224097|1028.3310306258|1028.3310306258
2024-09-05 03:16:00|DLCS|1725506160|1028.3171124776|1028.3171124776|1028.026248753|1028.026248753
2024-09-05 03:17:00|DLCS|1725506220|1027.9880311569|1027.9880311569|1027.7721259217|1027.7721259217
2024-09-05 03:18:00|DLCS|1725506280|1027.7588156684|1027.7588156684|1027.5764250319|1027.5764250319
2024-09-05 03:19:00|DLCS|1725506340|1027.559727931|1027.559727931|1027.3424838074|1027.3424838074
2024-09-05 03:20:00|DLCS|1725506400|1027.3194267824|1027.3194267824|1027.0809241708|1027.0809241708
2024-09-05 03:21:00|DLCS|1725506460|1027.0716760175|1027.0716760175|1026.8712046485|1026.8712046485
2024-09-05 03:22:00|DLCS|1725506520|1026.8597072955|1026.8597072955|1026.6595211557|1026.6595211557
2024-09-05 03:23:00|DLCS|1725506580|1026.5847098236|1026.5847098236|1026.2648886046|1026.2648886046
2024-09-05 03:24:00|DLCS|1725506640|1026.2047087127|1026.2047087127|1025.9387267362|1025.9387267362
2024-09-05 03:25:00|DLCS|1725506700|1025.9328172568|1025.9328172568|1025.8214595346|1025.8214595346
2024-09-05 03:26:00|DLCS|1725506760|1025.8121206472|1025.8121206472|1025.6644937551|1025.6644937551
2024-09-05 03:27:00|DLCS|1725506820|1025.6484317065|1025.6484317065|1025.539156936|1025.539156936
2024-09-05 03:28:00|DLCS|1725506880|1025.5157114796|1025.5157114796|1025.3886996498|1025.3886996498
2024-09-05 03:29:00|DLCS|1725506940|1025.3799255597|1025.3799255597|1025.265933827|1025.265933827
2024-09-05 03:30:00|DLCS|1725507000|1025.2593746438|1025.2593746438|1025.1273017052|1025.1273017052
2024-09-05 03:31:00|DLCS|1725507060|1025.1223117826|1025.1223117826|1025.0333907292|1025.0333907292
2024-09-05 03:32:00|DLCS|1725507120|1025.0316481677|1025.0316481677|1024.9254022822|1024.9254022822
2024-09-05 03:33:00|DLCS|1725507180|1024.8826258206|1024.8826258206|1024.7486085167|1024.7486085167
2024-09-05 03:34:00|DLCS|1725507240|1024.7467764393|1024.7467764393|1024.6460431979|1024.6460431979
2024-09-05 03:35:00|DLCS|1725507300|1024.6209933919|1024.6209933919|1024.5614187481|1024.5614187481
2024-09-05 03:36:00|DLCS|1725507360|1024.5526537831|1024.5526537831|1024.4576515101|1024.4576515101
2024-09-05 03:37:00|DLCS|1725507420|1024.4521537071|1024.4521537071|1024.0957724739|1024.0957724739
2024-09-05 03:38:00|DLCS|1725507480|1024.0758930812|1024.0758930812|1023.7501829775|1023.7501829775
2024-09-05 03:39:00|DLCS|1725507540|1023.7364643798|1023.7364643798|1023.6776293331|1023.6776293331
2024-09-05 03:40:00|DLCS|1725507600|1023.6698317689|1023.6698317689|1023.5572394003|1023.5572394003
2024-09-05 03:41:00|DLCS|1725507660|1023.5451244686|1023.5451244686|1023.3769022549|1023.3769022549
2024-09-05 03:42:00|DLCS|1725507720|1023.3628567321|1023.3628567321|1023.2537951623|1023.2537951623
2024-09-05 03:43:00|DLCS|1725507780|1023.2498745821|1023.2498745821|1023.1600937931|1023.1600937931
2024-09-05 03:44:00|DLCS|1725507840|1023.1558162199|1023.1558162199|1023.0992744379|1023.0992744379
2024-09-05 03:45:00|DLCS|1725507900|1023.0955432757|1023.0955432757|1023.0043264945|1023.0043264945
2024-09-05 03:46:00|DLCS|1725507960|1023.0024814849|1023.0024814849|1022.905614741|1022.905614741
2024-09-05 03:47:00|DLCS|1725508020|1022.9008946895|1022.9008946895|1022.8201238805|1022.8201238805
2024-09-05 03:48:00|DLCS|1725508080|1022.8091382004|1022.8091382004|1022.6764506961|1022.6764506961
2024-09-05 03:49:00|DLCS|1725508140|1022.660629791|1022.660629791|1022.6012281464|1022.6012281464
2024-09-05 03:50:00|DLCS|1725508200|1022.5862789149|1022.5862789149|1022.5498816001|1022.5498816001
2024-09-05 03:51:00|DLCS|1725508260|1022.5462134834|1022.5462134834|1022.4885111535|1022.4885111535
2024-09-05 03:52:00|DLCS|1725508320|1022.4872232187|1022.4872232187|1022.4183110205|1022.4183110205
2024-09-05 03:53:00|DLCS|1725508380|1022.4130374311|1022.4130374311|1022.36390382|1022.36390382
2024-09-05 03:54:00|DLCS|1725508440|1022.3606889944|1022.3606889944|1022.2994513333|1022.2994513333
2024-09-05 03:55:00|DLCS|1725508500|1022.2955362798|1022.2955362798|1022.2279999773|1022.2279999773
2024-09-05 03:56:00|DLCS|1725508560|1022.2271625531|1022.2271625531|1022.1361009212|1022.1361009212
2024-09-05 03:57:00|DLCS|1725508620|1022.1282276274|1022.1282276274|1022.0696373024|1022.0696373024
2024-09-05 03:58:00|DLCS|1725508680|1022.0626138067|1022.0626138067|1022.018399643|1022.018399643
2024-09-05 03:59:00|DLCS|1725508740|1022.0146803494|1022.0146803494|1021.9709737676|1021.9709737676
2024-09-05 04:00:00|DLCS|1725508800|1021.9649702034|1021.9649702034|1021.9225293439|1021.9225293439
2024-09-05 04:01:00|DLCS|1725508860|1021.9214955109|1021.9214955109|1021.8364452449|1021.8364452449
2024-09-05 04:02:00|DLCS|1725508920|1021.8236969362|1021.8236969362|1021.621999263|1021.621999263
2024-09-05 04:03:00|DLCS|1725508980|1021.6168669441|1021.6168669441|1021.5418691313|1021.5418691313
2024-09-05 04:04:00|DLCS|1725509040|1021.5345595707|1021.5345595707|1021.4748845681|1021.4748845681
2024-09-05 04:05:00|DLCS|1725509100|1021.4714854194|1021.4714854194|1021.4285123611|1021.4285123611
2024-09-05 04:06:00|DLCS|1725509160|1021.4272337142|1021.4272337142|1021.2934064591|1021.2934064591
2024-09-05 04:07:00|DLCS|1725509220|1021.2246867558|1021.2246867558|1021.0052480943|1021.0052480943
2024-09-05 04:08:00|DLCS|1725509280|1020.9934946397|1020.9934946397|1020.8600501632|1020.8600501632
2024-09-05 04:09:00|DLCS|1725509340|1020.8568426564|1020.8568426564|1020.7934628895|1020.7934628895
2024-09-05 04:10:00|DLCS|1725509400|1020.7894300103|1020.7894300103|1020.7585470744|1020.7585787458
2024-09-05 04:11:00|DLCS|1725509460|1020.7574472057|1020.7574472057|1020.7302621974|1020.7306926379
2024-09-05 04:12:00|DLCS|1725509520|1020.7308391712|1020.7312431412|1020.6505005478|1020.6505005478
2024-09-05 04:13:00|DLCS|1725509580|1020.6421163521|1020.6421163521|1020.574616524|1020.574616524
2024-09-05 04:14:00|DLCS|1725509640|1020.5482709534|1020.5482709534|1020.505647028|1020.505647028
2024-09-05 04:15:00|DLCS|1725509700|1020.5025771562|1020.5040902382|1020.4915916535|1020.4915916535
2024-09-05 04:16:00|DLCS|1725509760|1020.4887583784|1020.4887583784|1020.4676580982|1020.4676580982
2024-09-05 04:17:00|DLCS|1725509820|1020.4581156705|1020.4581156705|1020.4396994293|1020.4397589701
2024-09-05 04:18:00|DLCS|1725509880|1020.4374458994|1020.4396024729|1020.4074233086|1020.4074233086
2024-09-05 04:19:00|DLCS|1725509940|1020.4055184694|1020.4062588922|1020.3848975039|1020.3848975039
2024-09-05 04:20:00|DLCS|1725510000|1020.3816307627|1020.3820005422|1020.3690690626|1020.3705396264
2024-09-05 04:21:00|DLCS|1725510060|1020.3699678563|1020.3699792101|1020.3482206516|1020.3482206516
2024-09-05 04:22:00|DLCS|1725510120|1020.3469535694|1020.3469535694|1020.3387033097|1020.3397206001
2024-09-05 04:23:00|DLCS|1725510180|1020.341039927|1020.3809621084|1020.341039927|1020.3809621084
2024-09-05 04:24:00|DLCS|1725510240|1020.3844451223|1020.4393119758|1020.3844451223|1020.4393119758
2024-09-05 04:25:00|DLCS|1725510300|1020.4411585918|1020.4589068278|1020.4411585918|1020.4589068278
2024-09-05 04:26:00|DLCS|1725510360|1020.459640864|1020.4623817022|1020.45755779|1020.4611712905
2024-09-05 04:27:00|DLCS|1725510420|1020.4619677895|1020.4763341297|1020.4613124897|1020.4763341297
2024-09-05 04:28:00|DLCS|1725510480|1020.4784151692|1020.4902834122|1020.4784151692|1020.4900934431
2024-09-05 04:29:00|DLCS|1725510540|1020.4902885083|1020.500201448|1020.4902885083|1020.4995081986
2024-09-05 04:30:00|DLCS|1725510600|1020.4985039269|1020.5080661608|1020.4974810384|1020.5080661608
2024-09-05 04:31:00|DLCS|1725510660|1020.5083061712|1020.5239902663|1020.5083061712|1020.5239902663
2024-09-05 04:32:00|DLCS|1725510720|1020.5254342552|1020.5431754069|1020.5254342552|1020.5431754069
2024-09-05 04:33:00|DLCS|1725510780|1020.5448631583|1020.5675493133|1020.5448631583|1020.5649755536
2024-09-05 04:34:00|DLCS|1725510840|1020.5638711209|1020.5638711209|1020.5492485534|1020.5514520211
2024-09-05 04:35:00|DLCS|1725510900|1020.5507094482|1020.5507094482|1020.5474794288|1020.5480668541
2024-09-05 04:36:00|DLCS|1725510960|1020.5484522577|1020.5582090817|1020.5484522577|1020.558170424
2024-09-05 04:37:00|DLCS|1725511020|1020.5582116195|1020.7251377865|1020.5582116195|1020.7251377865
2024-09-05 04:38:00|DLCS|1725511080|1020.7383563586|1020.9219828357|1020.7383563586|1020.9219828357
2024-09-05 04:39:00|DLCS|1725511140|1020.9293802571|1020.9526193946|1020.9293802571|1020.9526193946
2024-09-05 04:40:00|DLCS|1725511200|1020.9538741375|1020.9855988811|1020.9538741375|1020.9855988811
2024-09-05 04:41:00|DLCS|1725511260|1020.9887185297|1021.0206404409|1020.9887185297|1021.0206404409
2024-09-05 04:42:00|DLCS|1725511320|1021.0368596286|1021.060986555|1021.0368596286|1021.060986555
2024-09-05 04:43:00|DLCS|1725511380|1021.06148802|1021.0827626879|1021.06148802|1021.0827626879
2024-09-05 04:44:00|DLCS|1725511440|1021.0826473233|1021.1179168691|1021.0819403431|1021.1179168691
2024-09-05 04:45:00|DLCS|1725511500|1021.1175581819|1021.1184299009|1021.1015120272|1021.1015120272
2024-09-05 04:46:00|DLCS|1725511560|1021.1015573667|1021.1047448201|1021.0957323541|1021.0990146735
2024-09-05 04:47:00|DLCS|1725511620|1021.0999736224|1021.1060930696|1021.09450838|1021.1013692602
2024-09-05 04:48:00|DLCS|1725511680|1021.1029742833|1021.2398963598|1021.1029742833|1021.2398963598
2024-09-05 04:49:00|DLCS|1725511740|1021.2437274795|1021.2846700181|1021.2437274795|1021.2846700181
2024-09-05 04:50:00|DLCS|1725511800|1021.2937962714|1021.3421756828|1021.2937962714|1021.3421756828
2024-09-05 04:51:00|DLCS|1725511860|1021.3479379924|1021.4066823426|1021.3479379924|1021.4066823426
2024-09-05 04:52:00|DLCS|1725511920|1021.4103128719|1021.5637640802|1021.4103128719|1021.5637640802
2024-09-05 04:53:00|DLCS|1725511980|1021.5656590147|1021.6230231951|1021.5656590147|1021.6230231951
2024-09-05 04:54:00|DLCS|1725512040|1021.6238092559|1021.6755344961|1021.6238092559|1021.6755344961
2024-09-05 04:55:00|DLCS|1725512100|1021.6787991829|1021.7044678368|1021.6787991829|1021.7044678368
2024-09-05 04:56:00|DLCS|1725512160|1021.7069382421|1021.7911420192|1021.7069382421|1021.7911420192
2024-09-05 04:57:00|DLCS|1725512220|1021.7933358606|1021.8362688412|1021.7933358606|1021.8362688412
2024-09-05 04:58:00|DLCS|1725512280|1021.8401069417|1021.9054644304|1021.8401069417|1021.9054644304
2024-09-05 04:59:00|DLCS|1725512340|1021.9108748418|1021.9514832756|1021.9108748418|1021.9514832756
2024-09-05 05:00:00|DLCS|1725512400|1021.9527418104|1021.9956607006|1021.9527418104|1021.9956607006
2024-09-05 05:01:00|DLCS|1725512460|1021.9983287967|1022.0479098664|1021.9983287967|1022.0479098664
2024-09-05 05:02:00|DLCS|1725512520|1022.0498941353|1022.0765528345|1022.0498941353|1022.0765528345
2024-09-05 05:03:00|DLCS|1725512580|1022.0787076736|1022.1492163654|1022.0787076736|1022.1492163654
2024-09-05 05:04:00|DLCS|1725512640|1022.1504202203|1022.1853652685|1022.1504202203|1022.1853652685
2024-09-05 05:05:00|DLCS|1725512700|1022.1831315284|1022.1903160845|1022.1782925799|1022.1782925799
2024-09-05 05:06:00|DLCS|1725512760|1022.1768854598|1022.181148207|1022.1301399589|1022.1301399589
2024-09-05 05:07:00|DLCS|1725512820|1022.136903327|1022.136903327|1022.1213530026|1022.1213530026
2024-09-05 05:08:00|DLCS|1725512880|1022.1155224932|1022.1210406318|1022.1007010144|1022.1007010144
2024-09-05 05:09:00|DLCS|1725512940|1022.0995786816|1022.0995786816|1022.0686835361|1022.0686835361
2024-09-05 05:10:00|DLCS|1725513000|1022.0578282219|1022.0578282219|1022.0185507568|1022.0185507568
2024-09-05 05:11:00|DLCS|1725513060|1022.0167759677|1022.0167759677|1021.9516533369|1021.9516533369
2024-09-05 05:12:00|DLCS|1725513120|1021.9501345319|1021.9501345319|1021.8881805747|1021.8881805747
2024-09-05 05:13:00|DLCS|1725513180|1021.8853912812|1021.8853912812|1021.8283370686|1021.8283370686
2024-09-05 05:14:00|DLCS|1725513240|1021.8256418126|1021.8256418126|1021.7518815703|1021.7518815703
2024-09-05 05:15:00|DLCS|1725513300|1021.7493242664|1021.7493242664|1021.6913016014|1021.6913016014
2024-09-05 05:16:00|DLCS|1725513360|1021.6897862104|1021.6897862104|1021.6588802771|1021.6588802771
2024-09-05 05:17:00|DLCS|1725513420|1021.6576266418|1021.6576266418|1021.6489400077|1021.6489400077
2024-09-05 05:18:00|DLCS|1725513480|1021.6481463785|1021.6481463785|1021.6015041998|1021.6015041998
2024-09-05 05:19:00|DLCS|1725513540|1021.5967005078|1021.5967005078|1021.5707800531|1021.5707800531
2024-09-05 05:20:00|DLCS|1725513600|1021.5666498913|1021.5666498913|1021.5536844182|1021.5560038077
2024-09-05 05:21:00|DLCS|1725513660|1021.5554665142|1021.5554665142|1021.5512136011|1021.55133229
2024-09-05 05:22:00|DLCS|1725513720|1021.5514287449|1021.5523689414|1021.5485739658|1021.5485739658
2024-09-05 05:23:00|DLCS|1725513780|1021.5486900479|1021.5487224366|1021.5461816146|1021.5487224366
2024-09-05 05:24:00|DLCS|1725513840|1021.5513682563|1021.5584506789|1021.5513682563|1021.5581195836
2024-09-05 05:25:00|DLCS|1725513900|1021.5586005102|1021.5586174601|1021.5520323105|1021.5538712094
2024-09-05 05:26:00|DLCS|1725513960|1021.5530111582|1021.554056681|1021.5486838205|1021.5497230481
2024-09-05 05:27:00|DLCS|1725514020|1021.5505877266|1021.5517661587|1021.5477912396|1021.5504930855
2024-09-05 05:28:00|DLCS|1725514080|1021.5497353043|1021.5513134315|1021.5463810137|1021.5463810137
2024-09-05 05:29:00|DLCS|1725514140|1021.5472793528|1021.5472793528|1021.5430238606|1021.5467769186
2024-09-05 05:30:00|DLCS|1725514200|1021.5495856455|1021.5506192678|1021.5475539238|1021.5506192678
2024-09-05 05:31:00|DLCS|1725514260|1021.5521663368|1021.5592608073|1021.5494880781|1021.5494880781
2024-09-05 05:32:00|DLCS|1725514320|1021.5477239347|1021.5477239347|1021.5396227021|1021.5455568673
2024-09-05 05:33:00|DLCS|1725514380|1021.5464797074|1021.5567243112|1021.5464797074|1021.5567243112
2024-09-05 05:34:00|DLCS|1725514440|1021.5571062942|1021.5747625622|1021.5571062942|1021.5747625622
2024-09-05 05:35:00|DLCS|1725514500|1021.575619415|1021.5806018197|1021.575619415|1021.5806018197
2024-09-05 05:36:00|DLCS|1725514560|1021.5807291342|1021.5969190677|1021.5807291342|1021.5969190677
2024-09-05 05:37:00|DLCS|1725514620|1021.597135991|1021.6094221129|1021.597135991|1021.6094221129
2024-09-05 05:38:00|DLCS|1725514680|1021.6094692612|1021.6186125482|1021.6094692612|1021.6186125482
2024-09-05 05:39:00|DLCS|1725514740|1021.6186844922|1021.6269758731|1021.6186844922|1021.6269758731
2024-09-05 05:40:00|DLCS|1725514800|1021.6273829725|1021.6387086174|1021.6273829725|1021.6387086174
2024-09-05 05:41:00|DLCS|1725514860|1021.6393911844|1021.6540749697|1021.6393911844|1021.6539337795
2024-09-05 05:42:00|DLCS|1725514920|1021.6533525725|1021.6559083164|1021.6522907124|1021.6559083164
2024-09-05 05:43:00|DLCS|1725514980|1021.6562171933|1021.6630368523|1021.6562171933|1021.6626696334
2024-09-05 05:44:00|DLCS|1725515040|1021.6643880875|1021.679476005|1021.6643880875|1021.679476005
2024-09-05 05:45:00|DLCS|1725515100|1021.6798632124|1021.6863997886|1021.6798632124|1021.6863997886
2024-09-05 05:46:00|DLCS|1725515160|1021.6866733607|1021.6909545972|1021.6866733607|1021.6877376837
2024-09-05 05:47:00|DLCS|1725515220|1021.6873480552|1021.6923615055|1021.6873480552|1021.6916395905
2024-09-05 05:48:00|DLCS|1725515280|1021.6916502963|1021.6916604049|1021.6708336538|1021.6708336538
2024-09-05 05:49:00|DLCS|1725515340|1021.6700114514|1021.6700114514|1021.6453100068|1021.6453100068
2024-09-05 05:50:00|DLCS|1725515400|1021.6395759942|1021.6395759942|1021.6081836913|1021.6081836913
2024-09-05 05:51:00|DLCS|1725515460|1021.6049840984|1021.6049840984|1021.5578948741|1021.5578948741
2024-09-05 05:52:00|DLCS|1725515520|1021.551921062|1021.551921062|1021.4328867528|1021.4328867528
2024-09-05 05:53:00|DLCS|1725515580|1021.4312008325|1021.4312008325|1021.3737747749|1021.3737747749
2024-09-05 05:54:00|DLCS|1725515640|1021.3728259634|1021.3728259634|1021.3466672788|1021.3466672788
2024-09-05 05:55:00|DLCS|1725515700|1021.3449526497|1021.3449526497|1021.3268257939|1021.3268257939
2024-09-05 05:56:00|DLCS|1725515760|1021.3239427589|1021.3239427589|1021.29736585|1021.29736585
2024-09-05 05:57:00|DLCS|1725515820|1021.2947980236|1021.2947980236|1021.2620580973|1021.2620580973
2024-09-05 05:58:00|DLCS|1725515880|1021.2615971819|1021.2615971819|1021.2264707894|1021.2264707894
2024-09-05 05:59:00|DLCS|1725515940|1021.2256351438|1021.2256351438|1021.1796241147|1021.1802365098
2024-09-05 06:00:00|DLCS|1725516000|1021.1804409163|1021.1804409163|1021.1601621603|1021.1601621603
2024-09-05 06:01:00|DLCS|1725516060|1021.1553020317|1021.1563632295|1021.1417381102|1021.1417381102
2024-09-05 06:02:00|DLCS|1725516120|1021.1414163681|1021.1414163681|1021.1192232162|1021.1192232162
2024-09-05 06:03:00|DLCS|1725516180|1021.1148219171|1021.1148219171|1021.0927675777|1021.0930030984
2024-09-05 06:04:00|DLCS|1725516240|1021.0929429701|1021.0951440653|1021.0919767504|1021.0951440653
2024-09-05 06:05:00|DLCS|1725516300|1021.0951769239|1021.1032101578|1021.0951769239|1021.1032101578
2024-09-05 06:06:00|DLCS|1725516360|1021.1048148514|1021.1616200301|1021.1048148514|1021.1616200301
2024-09-05 06:07:00|DLCS|1725516420|1021.1620094732|1021.1871240044|1021.1620094732|1021.1871240044
2024-09-05 06:08:00|DLCS|1725516480|1021.1927562078|1021.2322279358|1021.1927562078|1021.2322279358
2024-09-05 06:09:00|DLCS|1725516540|1021.2330346783|1021.2857524609|1021.2330346783|1021.2857524609
2024-09-05 06:10:00|DLCS|1725516600|1021.2969436818|1021.3468596226|1021.2969436818|1021.3468596226
2024-09-05 06:11:00|DLCS|1725516660|1021.3473200905|1021.3759054696|1021.3398705635|1021.3759054696
2024-09-05 06:12:00|DLCS|1725516720|1021.3761291471|1021.4218669482|1021.3705367056|1021.4189835363
2024-09-05 06:13:00|DLCS|1725516780|1021.4221539474|1021.4364127669|1021.4188266343|1021.4335226556
2024-09-05 06:14:00|DLCS|1725516840|1021.4357145987|1021.4377023211|1021.4052260814|1021.4052260814
2024-09-05 06:15:00|DLCS|1725516900|1021.4043194595|1021.4043194595|1021.3806090387|1021.3806090387
2024-09-05 06:16:00|DLCS|1725516960|1021.3664886473|1021.3664886473|1021.3553017231|1021.3553017231
2024-09-05 06:17:00|DLCS|1725517020|1021.3552170851|1021.3552170851|1021.3283378713|1021.3283378713
2024-09-05 06:18:00|DLCS|1725517080|1021.3242868068|1021.3242868068|1021.2873937253|1021.2873937253
2024-09-05 06:19:00|DLCS|1725517140|1021.2841574067|1021.2841574067|1021.2565986428|1021.2565986428
2024-09-05 06:20:00|DLCS|1725517200|1021.260801581|1021.2626286033|1021.2446422217|1021.2446422217
2024-09-05 06:21:00|DLCS|1725517260|1021.2374605996|1021.2374605996|1021.1694098015|1021.1694098015
2024-09-05 06:22:00|DLCS|1725517320|1021.1668174691|1021.1668174691|1021.0897293504|1021.0897293504
2024-09-05 06:23:00|DLCS|1725517380|1021.0426683231|1021.0426683231|1020.8418711182|1020.8418711182
2024-09-05 06:24:00|DLCS|1725517440|1020.7992165637|1020.7992165637|1020.634326167|1020.634326167
2024-09-05 06:25:00|DLCS|1725517500|1019.8254843134|1019.8254843134|1018.4104333903|1018.4104333903
2024-09-05 06:26:00|DLCS|1725517560|1018.3507458318|1018.3507458318|1017.825472801|1017.825472801
2024-09-05 06:27:00|DLCS|1725517620|1017.8053532544|1017.8053532544|1017.5534552924|1017.5534552924
2024-09-05 06:28:00|DLCS|1725517680|1017.5454234199|1017.5454234199|1017.341652939|1017.341652939
2024-09-05 06:29:00|DLCS|1725517740|1017.3341490426|1017.3341490426|1017.2286250151|1017.2286250151
2024-09-05 06:30:00|DLCS|1725517800|1017.2115508441|1017.2115508441|1017.1540643207|1017.1540643207
2024-09-05 06:31:00|DLCS|1725517860|1017.1459513501|1017.1459513501|1017.0542922539|1017.0542922539
2024-09-05 06:32:00|DLCS|1725517920|1017.0423306232|1017.0423306232|1016.9682373487|1016.9682373487
2024-09-05 06:33:00|DLCS|1725517980|1016.9605368841|1016.9605368841|1016.8982797318|1016.8982797318
2024-09-05 06:34:00|DLCS|1725518040|1016.8968786803|1016.8968786803|1016.804448712|1016.804448712
2024-09-05 06:35:00|DLCS|1725518100|1016.799933145|1016.799933145|1016.7489655499|1016.7489655499
2024-09-05 06:36:00|DLCS|1725518160|1016.7457030369|1016.7457030369|1016.6809989864|1016.6809989864
2024-09-05 06:37:00|DLCS|1725518220|1016.6781299806|1016.6781299806|1016.6138871165|1016.6138871165
2024-09-05 06:38:00|DLCS|1725518280|1016.6120323485|1016.6120323485|1016.5702442609|1016.5702442609
2024-09-05 06:39:00|DLCS|1725518340|1016.569741638|1016.569741638|1016.5053986881|1016.5053986881
2024-09-05 06:40:00|DLCS|1725518400|1016.5022385112|1016.5022385112|1016.417273298|1016.417273298
2024-09-05 06:41:00|DLCS|1725518460|1016.4075299549|1016.4075299549|1016.3076598782|1016.3076598782
2024-09-05 06:42:00|DLCS|1725518520|1016.3054098999|1016.3054098999|1016.2422783354|1016.2422783354
2024-09-05 06:43:00|DLCS|1725518580|1016.2412391611|1016.2412391611|1016.2114514054|1016.2114514054
2024-09-05 06:44:00|DLCS|1725518640|1016.2078801701|1016.2078801701|1016.1768952797|1016.1768952797
2024-09-05 06:45:00|DLCS|1725518700|1016.1753666764|1016.1753666764|1016.1466167909|1016.1466167909
2024-09-05 06:46:00|DLCS|1725518760|1016.1451817435|1016.1451817435|1016.1335573723|1016.1335573723
2024-09-05 06:47:00|DLCS|1725518820|1016.1310526132|1016.1310526132|1016.0845192432|1016.0848893133
2024-09-05 06:48:00|DLCS|1725518880|1016.0852963903|1016.0860626246|1016.0476838927|1016.0476838927
2024-09-05 06:49:00|DLCS|1725518940|1016.0435339889|1016.0435339889|1016.0043227163|1016.0043227163
2024-09-05 06:50:00|DLCS|1725519000|1016.0042501991|1016.0042501991|1015.9744503081|1015.9744503081
2024-09-05 06:51:00|DLCS|1725519060|1015.973846585|1015.973846585|1015.9356056413|1015.9356056413
2024-09-05 06:52:00|DLCS|1725519120|1015.9305958976|1015.9305958976|1015.898865603|1015.898865603
2024-09-05 06:53:00|DLCS|1725519180|1015.8983001719|1015.8985355607|1015.8631758302|1015.8631758302
2024-09-05 06:54:00|DLCS|1725519240|1015.8626836224|1015.8626836224|1015.8502295731|1015.851995598
2024-09-05 06:55:00|DLCS|1725519300|1015.8518383886|1015.8518383886|1015.8378751188|1015.838976697
2024-09-05 06:56:00|DLCS|1725519360|1015.8400184604|1015.8405830017|1015.8074671191|1015.8075559505
2024-09-05 06:57:00|DLCS|1725519420|1015.8056505957|1015.8056505957|1015.7930612595|1015.7930612595
2024-09-05 06:58:00|DLCS|1725519480|1015.7925242985|1015.7925242985|1015.7607663073|1015.7607663073
2024-09-05 06:59:00|DLCS|1725519540|1015.7609618126|1015.7609618126|1015.7468255217|1015.7474775509
2024-09-05 07:00:00|DLCS|1725519600|1015.7458552641|1015.7459015112|1015.7412005274|1015.7426724008
2024-09-05 07:01:00|DLCS|1725519660|1015.7433620714|1015.7433620714|1015.6920762918|1015.6920762918
2024-09-05 07:02:00|DLCS|1725519720|1015.6864748285|1015.6864748285|1015.6399578613|1015.6399578613
2024-09-05 07:03:00|DLCS|1725519780|1015.6394994588|1015.6394994588|1015.5965438438|1015.5965736603
2024-09-05 07:04:00|DLCS|1725519840|1015.5981308417|1015.5981308417|1015.5702353392|1015.5702353392
2024-09-05 07:05:00|DLCS|1725519900|1015.5696901839|1015.5696901839|1015.5371831324|1015.5371831324
2024-09-05 07:06:00|DLCS|1725519960|1015.5364219548|1015.5382411967|1015.5268995268|1015.5271524916
2024-09-05 07:07:00|DLCS|1725520020|1015.5275443045|1015.5311778558|1015.4815760043|1015.4843145104
2024-09-05 07:08:00|DLCS|1725520080|1015.4992194379|1015.4992194379|1015.4710307699|1015.4710307699
2024-09-05 07:09:00|DLCS|1725520140|1015.4721180895|1015.5002909418|1015.4670920123|1015.5002909418
2024-09-05 07:10:00|DLCS|1725520200|1015.5137938595|1015.5175530866|1015.5015545953|1015.5086582498
2024-09-05 07:11:00|DLCS|1725520260|1015.5526049068|1015.6132383483|1015.5401487842|1015.6132383483
2024-09-05 07:12:00|DLCS|1725520320|1015.6162940163|1015.6844598993|1015.6162940163|1015.6812160341
2024-09-05 07:13:00|DLCS|1725520380|1015.698575274|1015.7393061664|1015.698575274|1015.7274761494
2024-09-05 07:14:00|DLCS|1725520440|1015.7270114926|1015.7429983346|1015.7145508499|1015.7248967641
2024-09-05 07:15:00|DLCS|1725520500|1015.7259515396|1015.7335852831|1015.7207241065|1015.7323992641
2024-09-05 07:16:00|DLCS|1725520560|1015.728797171|1015.7712559192|1015.728797171|1015.7712559192
2024-09-05 07:17:00|DLCS|1725520620|1015.7813864813|1015.8110666699|1015.7813864813|1015.8110666699
2024-09-05 07:18:00|DLCS|1725520680|1015.8094833799|1015.8459559452|1015.8094833799|1015.844359342
2024-09-05 07:19:00|DLCS|1725520740|1015.8420474602|1015.8566475801|1015.8420474602|1015.852014236
2024-09-05 07:20:00|DLCS|1725520800|1015.8527298507|1015.9010519539|1015.8527298507|1015.9010519539
2024-09-05 07:21:00|DLCS|1725520860|1015.8997172869|1015.9163528972|1015.8908313382|1015.9152532674
2024-09-05 07:22:00|DLCS|1725520920|1015.9177945482|1015.9264777784|1015.9177945482|1015.9228231871
2024-09-05 07:23:00|DLCS|1725520980|1015.9134167744|1015.9325518506|1015.9134167744|1015.9325518506
2024-09-05 07:24:00|DLCS|1725521040|1015.9292209744|1015.9465850911|1015.9292209744|1015.9465850911
2024-09-05 07:25:00|DLCS|1725521100|1016.0212991009|1016.6550550604|1016.0212991009|1016.6550550604
2024-09-05 07:26:00|DLCS|1725521160|1016.6904553255|1017.0617282125|1016.6904553255|1017.0617282125
2024-09-05 07:27:00|DLCS|1725521220|1017.0772791741|1017.2829828933|1017.0772791741|1017.2829828933
2024-09-05 07:28:00|DLCS|1725521280|1017.3034580344|1017.5067888637|1017.3034580344|1017.5067888637
2024-09-05 07:29:00|DLCS|1725521340|1017.5156922011|1017.6335792528|1017.5156922011|1017.6335792528
2024-09-05 07:30:00|DLCS|1725521400|1017.6461016301|1017.7384086593|1017.6461016301|1017.7384086593
2024-09-05 07:31:00|DLCS|1725521460|1017.7433241611|1017.8567301597|1017.7433241611|1017.8567301597
2024-09-05 07:32:00|DLCS|1725521520|1017.8766491268|1017.9857705673|1017.8766491268|1017.9857705673
2024-09-05 07:33:00|DLCS|1725521580|1017.9960083839|1018.1168009217|1017.9960083839|1018.1168009217
2024-09-05 07:34:00|DLCS|1725521640|1018.1268384876|1018.2680639824|1018.1268384876|1018.2680639824
2024-09-05 07:35:00|DLCS|1725521700|1018.2838393828|1018.3970661851|1018.2838393828|1018.3970661851
2024-09-05 07:36:00|DLCS|1725521760|1018.4034538124|1018.4910358537|1018.4034538124|1018.4910358537
2024-09-05 07:37:00|DLCS|1725521820|1018.4981490757|1018.586411016|1018.4981490757|1018.586411016
2024-09-05 07:38:00|DLCS|1725521880|1018.5914244296|1018.7035903248|1018.5914244296|1018.7035903248
2024-09-05 07:39:00|DLCS|1725521940|1018.7047058894|1018.8096323136|1018.7047058894|1018.8096323136
2024-09-05 07:40:00|DLCS|1725522000|1018.814970257|1018.9551775551|1018.814970257|1018.9551775551
2024-09-05 07:41:00|DLCS|1725522060|1018.9614351647|1019.0676586293|1018.9614351647|1019.0676586293
2024-09-05 07:42:00|DLCS|1725522120|1019.0710494866|1019.2398647227|1019.0710494866|1019.2398647227
2024-09-05 07:43:00|DLCS|1725522180|1019.2461779465|1019.3021458536|1019.2461779465|1019.3021458536
2024-09-05 07:44:00|DLCS|1725522240|1019.3037142806|1019.3494692392|1019.3037142806|1019.3494692392
2024-09-05 07:45:00|DLCS|1725522300|1019.3509841034|1019.4004136831|1019.3509841034|1019.4004136831
2024-09-05 07:46:00|DLCS|1725522360|1019.4050196236|1019.4537045654|1019.4050196236|1019.4537045654
2024-09-05 07:47:00|DLCS|1725522420|1019.4589306798|1019.5294721085|1019.4589306798|1019.5294721085
2024-09-05 07:48:00|DLCS|1725522480|1019.535983437|1019.6047208712|1019.535983437|1019.6047208712
2024-09-05 07:49:00|DLCS|1725522540|1019.6083645666|1019.6780563347|1019.6083645666|1019.6780563347
2024-09-05 07:50:00|DLCS|1725522600|1019.678283503|1019.7447044994|1019.678283503|1019.7447044994
2024-09-05 07:51:00|DLCS|1725522660|1019.7475606539|1019.8357671452|1019.7475606539|1019.8357671452
2024-09-05 07:52:00|DLCS|1725522720|1019.8460250744|1019.9032788382|1019.8460250744|1019.9032788382
2024-09-05 07:53:00|DLCS|1725522780|1019.9123385894|1019.9658531287|1019.9123385894|1019.9658531287
2024-09-05 07:54:00|DLCS|1725522840|1019.9698080515|1020.0447586331|1019.9698080515|1020.0447586331
2024-09-05 07:55:00|DLCS|1725522900|1020.0472018077|1020.0950115261|1020.0472018077|1020.0950115261
2024-09-05 07:56:00|DLCS|1725522960|1020.1065443944|1020.1919404659|1020.1065443944|1020.1919404659
2024-09-05 07:57:00|DLCS|1725523020|1020.1945022985|1020.248214279|1020.1945022985|1020.248214279
2024-09-05 07:58:00|DLCS|1725523080|1020.2502117824|1020.289547885|1020.2502117824|1020.289547885
2024-09-05 07:59:00|DLCS|1725523140|1020.2928757788|1020.3656812614|1020.2928757788|1020.3656812614
2024-09-05 08:00:00|DLCS|1725523200|1020.3688374915|1020.4349636818|1020.3688374915|1020.4349636818
2024-09-05 08:01:00|DLCS|1725523260|1020.4439080575|1020.5410250563|1020.4439080575|1020.5410250563
2024-09-05 08:02:00|DLCS|1725523320|1020.5519832203|1020.6710232734|1020.5519832203|1020.6710232734
2024-09-05 08:03:00|DLCS|1725523380|1020.677051837|1020.8213714703|1020.677051837|1020.8213714703
2024-09-05 08:04:00|DLCS|1725523440|1020.8318262264|1020.9565200202|1020.8318262264|1020.9565200202
2024-09-05 08:05:00|DLCS|1725523500|1020.9643745192|1021.0429329668|1020.9643745192|1021.0429329668
2024-09-05 08:06:00|DLCS|1725523560|1021.0593836686|1021.1468748528|1021.0593836686|1021.1468748528
2024-09-05 08:07:00|DLCS|1725523620|1021.1543671759|1021.2698403073|1021.1543671759|1021.2698403073
2024-09-05 08:08:00|DLCS|1725523680|1021.3267539159|1021.4277658377|1021.3267539159|1021.4277658377
2024-09-05 08:09:00|DLCS|1725523740|1021.4339979018|1021.6121077949|1021.4339979018|1021.6121077949
2024-09-05 08:10:00|DLCS|1725523800|1021.6331177884|1021.6876461956|1021.6331177884|1021.6876461956
2024-09-05 08:11:00|DLCS|1725523860|1021.7258307028|1021.7837384776|1021.7258307028|1021.7837384776
2024-09-05 08:12:00|DLCS|1725523920|1021.7854356638|1021.7962093749|1021.7854356638|1021.7956340158
2024-09-05 08:13:00|DLCS|1725523980|1021.7970595603|1021.800083338|1021.7958714228|1021.800083338
2024-09-05 08:14:00|DLCS|1725524040|1021.8007860414|1021.81236025|1021.8007860414|1021.81236025
2024-09-05 08:15:00|DLCS|1725524100|1021.8128504568|1021.8188529587|1021.8128504568|1021.8177727879
2024-09-05 08:16:00|DLCS|1725524160|1021.8190460507|1021.8245961633|1021.8173076521|1021.8245961633
2024-09-05 08:17:00|DLCS|1725524220|1021.8283540652|1021.847375459|1021.8283540652|1021.847375459
2024-09-05 08:18:00|DLCS|1725524280|1021.847809668|1021.8877798109|1021.847809668|1021.8877798109
2024-09-05 08:19:00|DLCS|1725524340|1021.8878395016|1021.9085287935|1021.8878395016|1021.9085287935
2024-09-05 08:20:00|DLCS|1725524400|1021.9079529365|1021.9275879355|1021.9079529365|1021.9260897204
2024-09-05 08:21:00|DLCS|1725524460|1021.926063804|1021.9369547566|1021.926063804|1021.9369547566
2024-09-05 08:22:00|DLCS|1725524520|1021.938668362|1021.9400667928|1021.9371812291|1021.9379322188
2024-09-05 08:23:00|DLCS|1725524580|1021.937781855|1021.9414972076|1021.9374284857|1021.9404505159
2024-09-05 08:24:00|DLCS|1725524640|1021.9403219406|1021.9436612804|1021.9403219406|1021.9436612804
2024-09-05 08:25:00|DLCS|1725524700|1021.9441687796|1021.9494984767|1021.9367888161|1021.9494984767
2024-09-05 08:26:00|DLCS|1725524760|1021.9495818946|1021.9616078671|1021.9492624441|1021.9565796866
2024-09-05 08:27:00|DLCS|1725524820|1021.9559819876|1021.9559819876|1021.9437614212|1021.9437614212
2024-09-05 08:28:00|DLCS|1725524880|1021.9406749012|1021.9406749012|1021.9284953499|1021.9284953499
2024-09-05 08:29:00|DLCS|1725524940|1021.9274469845|1021.9274469845|1021.9217486279|1021.9217486279
2024-09-05 08:30:00|DLCS|1725525000|1021.9210893997|1021.9210893997|1021.905362597|1021.905362597
2024-09-05 08:31:00|DLCS|1725525060|1021.9050873769|1021.9050873769|1021.8867360212|1021.8867360212
2024-09-05 08:32:00|DLCS|1725525120|1021.8866596358|1021.8869888971|1021.8758624952|1021.8758624952
2024-09-05 08:33:00|DLCS|1725525180|1021.8729695342|1021.8729695342|1021.8491847332|1021.8491847332
2024-09-05 08:34:00|DLCS|1725525240|1021.8396485986|1021.8396485986|1021.6881583807|1021.6881583807
2024-09-05 08:35:00|DLCS|1725525300|1021.6323065857|1021.6323065857|1021.5208147641|1021.5208147641
2024-09-05 08:36:00|DLCS|1725525360|1021.5204208557|1021.5204208557|1021.4449043313|1021.4449043313
2024-09-05 08:37:00|DLCS|1725525420|1021.4442267511|1021.4442267511|1021.3981097789|1021.3981097789
2024-09-05 08:38:00|DLCS|1725525480|1021.3971973657|1021.3971973657|1021.3233834716|1021.3233834716
2024-09-05 08:39:00|DLCS|1725525540|1021.322997095|1021.322997095|1021.2324105753|1021.2324105753
2024-09-05 08:40:00|DLCS|1725525600|1021.232152268|1021.232152268|1021.1199123445|1021.1199123445
2024-09-05 08:41:00|DLCS|1725525660|1021.1150273212|1021.1150273212|1021.0483160512|1021.0483160512
2024-09-05 08:42:00|DLCS|1725525720|1021.0464716836|1021.0464716836|1020.9995571458|1020.9995571458
2024-09-05 08:43:00|DLCS|1725525780|1020.9882155689|1020.9882155689|1020.9263198452|1020.9263198452
2024-09-05 08:44:00|DLCS|1725525840|1020.9224550402|1020.9224550402|1020.8430534051|1020.8430534051
2024-09-05 08:45:00|DLCS|1725525900|1020.8417395708|1020.8417395708|1020.8142444669|1020.8142444669
2024-09-05 08:46:00|DLCS|1725525960|1020.8117896363|1020.8117896363|1020.7591538301|1020.7591538301
2024-09-05 08:47:00|DLCS|1725526020|1020.7575037841|1020.7575037841|1020.7150016744|1020.7150016744
2024-09-05 08:48:00|DLCS|1725526080|1020.7111510527|1020.7111510527|1020.6318679765|1020.6318679765
2024-09-05 08:49:00|DLCS|1725526140|1020.6245719249|1020.6245719249|1020.547282654|1020.547282654
2024-09-05 08:50:00|DLCS|1725526200|1020.546755765|1020.546755765|1020.4898090283|1020.4898090283
2024-09-05 08:51:00|DLCS|1725526260|1020.4897298166|1020.4897298166|1020.4375632294|1020.4401991553
2024-09-05 08:52:00|DLCS|1725526320|1020.4386536927|1020.4386536927|1020.3602102533|1020.3602102533
2024-09-05 08:53:00|DLCS|1725526380|1020.351396305|1020.351396305|1020.3202769995|1020.3202769995
2024-09-05 08:54:00|DLCS|1725526440|1020.3190019925|1020.3190019925|1020.283150802|1020.283150802
2024-09-05 08:55:00|DLCS|1725526500|1020.2828029988|1020.2828029988|1020.2455956573|1020.2455956573
2024-09-05 08:56:00|DLCS|1725526560|1020.2452896992|1020.2452896992|1020.2187478611|1020.2187478611
2024-09-05 08:57:00|DLCS|1725526620|1020.2181217594|1020.2181217594|1020.1820652199|1020.1820652199
2024-09-05 08:58:00|DLCS|1725526680|1020.1808670551|1020.1808670551|1020.1495643553|1020.1495643553
2024-09-05 08:59:00|DLCS|1725526740|1020.1492737631|1020.1492737631|1020.1197503633|1020.1197503633
2024-09-05 09:00:00|DLCS|1725526800|1020.1181415276|1020.1181415276|1020.1055077538|1020.1055077538
2024-09-05 09:01:00|DLCS|1725526860|1020.1022940837|1020.1022940837|1020.0650536668|1020.0650536668
2024-09-05 09:02:00|DLCS|1725526920|1020.0633620558|1020.0633620558|1020.0309758552|1020.0309758552
2024-09-05 09:03:00|DLCS|1725526980|1020.0263046802|1020.0263046802|1019.9488031609|1019.9488031609
2024-09-05 09:04:00|DLCS|1725527040|1019.9476178215|1019.9476178215|1019.8951169903|1019.8951169903
2024-09-05 09:05:00|DLCS|1725527100|1019.8909742366|1019.8909742366|1019.817136054|1019.817136054
2024-09-05 09:06:00|DLCS|1725527160|1019.8118461954|1019.8118461954|1019.7649919776|1019.7649919776
2024-09-05 09:07:00|DLCS|1725527220|1019.760571446|1019.760571446|1019.7052636612|1019.7052636612
2024-09-05 09:08:00|DLCS|1725527280|1019.7029503748|1019.7029503748|1019.6116609451|1019.6116609451
2024-09-05 09:09:00|DLCS|1725527340|1019.6048974522|1019.6048974522|1019.5682462848|1019.5682462848
2024-09-05 09:10:00|DLCS|1725527400|1019.5629768106|1019.5629768106|1019.5231775909|1019.5231775909
2024-09-05 09:11:00|DLCS|1725527460|1019.5217162214|1019.5217162214|1019.4364330343|1019.4364330343
2024-09-05 09:12:00|DLCS|1725527520|1019.4355966108|1019.4355966108|1019.3852422187|1019.3852422187
2024-09-05 09:13:00|DLCS|1725527580|1019.3837826991|1019.3837826991|1019.3491150178|1019.3491150178
2024-09-05 09:14:00|DLCS|1725527640|1019.3431282793|1019.3431282793|1019.2966576259|1019.2966576259
2024-09-05 09:15:00|DLCS|1725527700|1019.2952765199|1019.2952765199|1019.2494480125|1019.2494480125
2024-09-05 09:16:00|DLCS|1725527760|1019.2462109721|1019.2462109721|1019.2043148727|1019.2043148727
2024-09-05 09:17:00|DLCS|1725527820|1019.195863573|1019.195863573|1019.151428251|1019.151428251
2024-09-05 09:18:00|DLCS|1725527880|1019.1497941661|1019.1497941661|1019.1056463635|1019.1056463635
2024-09-05 09:19:00|DLCS|1725527940|1019.101138563|1019.101138563|1019.0337993562|1019.0337993562
2024-09-05 09:20:00|DLCS|1725528000|1019.0316517904|1019.0316517904|1018.9409340803|1018.9409340803
2024-09-05 09:21:00|DLCS|1725528060|1018.9272165699|1018.9272165699|1018.8508612275|1018.8508612275
2024-09-05 09:22:00|DLCS|1725528120|1018.8476722156|1018.8476722156|1018.7698768083|1018.7698768083
2024-09-05 09:23:00|DLCS|1725528180|1018.7683762974|1018.7683762974|1018.69730515|1018.69730515
2024-09-05 09:24:00|DLCS|1725528240|1018.6937788197|1018.6937788197|1018.5792335883|1018.5792335883
2024-09-05 09:25:00|DLCS|1725528300|1018.5750202935|1018.5750202935|1018.345839257|1018.345839257
2024-09-05 09:26:00|DLCS|1725528360|1018.3187742295|1018.3187742295|1018.0562825479|1018.0562825479
2024-09-05 09:27:00|DLCS|1725528420|1018.0402173776|1018.0402173776|1017.9279089606|1017.9279089606
2024-09-05 09:28:00|DLCS|1725528480|1017.925812497|1017.925812497|1017.8505138994|1017.8505138994
2024-09-05 09:29:00|DLCS|1725528540|1017.8393218449|1017.8393218449|1017.7670081773|1017.7670081773
2024-09-05 09:30:00|DLCS|1725528600|1017.7642091267|1017.7642091267|1017.6826066862|1017.6826066862
2024-09-05 09:31:00|DLCS|1725528660|1017.6748671677|1017.6748671677|1017.5811446495|1017.5811446495
2024-09-05 09:32:00|DLCS|1725528720|1017.5754394443|1017.5754394443|1017.489583694|1017.489583694
2024-09-05 09:33:00|DLCS|1725528780|1017.4788780927|1017.4788780927|1017.3919494601|1017.3919494601
2024-09-05 09:34:00|DLCS|1725528840|1017.3729791608|1017.3729791608|1017.0835688867|1017.0835688867
2024-09-05 09:35:00|DLCS|1725528900|1017.0311038369|1017.0311038369|1016.8591055715|1016.8591055715
2024-09-05 09:36:00|DLCS|1725528960|1016.8583122059|1016.8583122059|1016.6952397198|1016.6952397198
2024-09-05 09:37:00|DLCS|1725529020|1016.691450475|1016.691450475|1016.4114589817|1016.4114589817
2024-09-05 09:38:00|DLCS|1725529080|1016.3476503423|1016.3476503423|1016.2225701277|1016.2225701277
2024-09-05 09:39:00|DLCS|1725529140|1016.1971442602|1016.1971442602|1016.0931386588|1016.0931386588
2024-09-05 09:40:00|DLCS|1725529200|1016.0896352442|1016.0896352442|1016.0088938007|1016.0088938007
2024-09-05 09:41:00|DLCS|1725529260|1016.0063695959|1016.0063695959|1015.947043842|1015.947043842
2024-09-05 09:42:00|DLCS|1725529320|1015.9458223165|1015.9458223165|1015.9145998506|1015.9146626603
2024-09-05 09:43:00|DLCS|1725529380|1015.9090205265|1015.9106306221|1015.8832380529|1015.9106306221
2024-09-05 09:44:00|DLCS|1725529440|1015.909414897|1015.909414897|1015.871461529|1015.8724656425
2024-09-05 09:45:00|DLCS|1725529500|1015.8747125194|1015.8747125194|1015.8634688282|1015.8634688282
2024-09-05 09:46:00|DLCS|1725529560|1015.8645187219|1015.8645187219|1015.8478565304|1015.8478565304
2024-09-05 09:47:00|DLCS|1725529620|1015.8485497548|1015.8535345147|1015.8441749433|1015.8443750607
2024-09-05 09:48:00|DLCS|1725529680|1015.8422251615|1015.8422251615|1015.8180503027|1015.8180503027
2024-09-05 09:49:00|DLCS|1725529740|1015.816199878|1015.816199878|1015.7791424676|1015.7791424676
2024-09-05 09:50:00|DLCS|1725529800|1015.7788500692|1015.7788500692|1015.7512979187|1015.7512979187
2024-09-05 09:51:00|DLCS|1725529860|1015.7510281035|1015.7510281035|1015.711336059|1015.711336059
2024-09-05 09:52:00|DLCS|1725529920|1015.7112249786|1015.7112249786|1015.6824826923|1015.6824826923
2024-09-05 09:53:00|DLCS|1725529980|1015.6779095166|1015.6779095166|1015.657967896|1015.657967896
2024-09-05 09:54:00|DLCS|1725530040|1015.6576793427|1015.6576793427|1015.6232835504|1015.6232835504
2024-09-05 09:55:00|DLCS|1725530100|1015.6222839581|1015.6222839581|1015.5992368626|1015.5992368626
2024-09-05 09:56:00|DLCS|1725530160|1015.598874358|1015.598874358|1015.5721986366|1015.5721986366
2024-09-05 09:57:00|DLCS|1725530220|1015.5673415584|1015.5673415584|1015.5198254194|1015.5198254194
2024-09-05 09:58:00|DLCS|1725530280|1015.5169898633|1015.5169898633|1015.4584358298|1015.4584358298
2024-09-05 09:59:00|DLCS|1725530340|1015.4562210948|1015.4562210948|1015.4046913942|1015.4046913942
2024-09-05 10:00:00|DLCS|1725530400|1015.403884706|1015.403884706|1015.3804722081|1015.3804722081
2024-09-05 10:01:00|DLCS|1725530460|1015.3775164311|1015.3775164311|1015.3211438549|1015.3211438549
2024-09-05 10:02:00|DLCS|1725530520|1015.319361471|1015.319361471|1015.2910518407|1015.2910518407
2024-09-05 10:03:00|DLCS|1725530580|1015.2873048252|1015.2873048252|1015.235924364|1015.235924364
2024-09-05 10:04:00|DLCS|1725530640|1015.2348491236|1015.2348491236|1015.2091679421|1015.2091679421
2024-09-05 10:05:00|DLCS|1725530700|1015.2080951819|1015.2080951819|1015.1833058131|1015.1833058131
2024-09-05 10:06:00|DLCS|1725530760|1015.1803856273|1015.1803856273|1015.1623101644|1015.162383851
2024-09-05 10:07:00|DLCS|1725530820|1015.1603814345|1015.1603814345|1015.1460063423|1015.1460063423
2024-09-05 10:08:00|DLCS|1725530880|1015.1473423489|1015.1473423489|1015.1163887369|1015.1163887369
2024-09-05 10:09:00|DLCS|1725530940|1015.110836115|1015.110836115|1015.0667864461|1015.0667864461
2024-09-05 10:10:00|DLCS|1725531000|1015.0598309255|1015.0598309255|1015.024440484|1015.024440484
2024-09-05 10:11:00|DLCS|1725531060|1015.0226713651|1015.0226713651|1014.965453081|1014.965453081
2024-09-05 10:12:00|DLCS|1725531120|1014.9639120286|1014.9639120286|1014.9337341583|1014.9337341583
2024-09-05 10:13:00|DLCS|1725531180|1014.932954081|1014.932954081|1014.9077087418|1014.9077087418
2024-09-05 10:14:00|DLCS|1725531240|1014.9066687049|1014.9066687049|1014.8955194708|1014.8955194708
2024-09-05 10:15:00|DLCS|1725531300|1014.8954138944|1014.8954138944|1014.8789816481|1014.8789816481
2024-09-05 10:16:00|DLCS|1725531360|1014.8779943975|1014.8779943975|1014.8673578203|1014.8673578203
2024-09-05 10:17:00|DLCS|1725531420|1014.863972354|1014.863972354|1014.8352970636|1014.8352970636
2024-09-05 10:18:00|DLCS|1725531480|1014.8333402504|1014.8333402504|1014.8133571633|1014.8133571633
2024-09-05 10:19:00|DLCS|1725531540|1014.8068708156|1014.8068708156|1014.7568796556|1014.7568796556
2024-09-05 10:20:00|DLCS|1725531600|1014.7557617852|1014.7557617852|1014.6773444676|1014.6773444676
2024-09-05 10:21:00|DLCS|1725531660|1014.6740011284|1014.6740011284|1014.6261468572|1014.6261468572
2024-09-05 10:22:00|DLCS|1725531720|1014.6238149643|1014.6238149643|1014.5893846715|1014.5893846715
2024-09-05 10:23:00|DLCS|1725531780|1014.5885192525|1014.5885192525|1014.5167888241|1014.5167888241
2024-09-05 10:24:00|DLCS|1725531840|1014.5119769719|1014.5119769719|1014.4577362638|1014.4577362638
2024-09-05 10:25:00|DLCS|1725531900|1014.4562114841|1014.4562114841|1014.432900232|1014.4358416525
2024-09-05 10:26:00|DLCS|1725531960|1014.4376939527|1014.4387055319|1014.4258777354|1014.4258777354
2024-09-05 10:27:00|DLCS|1725532020|1014.425768801|1014.425768801|1014.3906512901|1014.3906512901
2024-09-05 10:28:00|DLCS|1725532080|1014.3900732148|1014.3900732148|1014.3713631126|1014.3713631126
2024-09-05 10:29:00|DLCS|1725532140|1014.370007791|1014.370007791|1014.3424351919|1014.3424351919
2024-09-05 10:30:00|DLCS|1725532200|1014.3415209112|1014.3415209112|1014.3241895955|1014.3241895955
2024-09-05 10:31:00|DLCS|1725532260|1014.3228354727|1014.3228354727|1014.3069666037|1014.3069666037
2024-09-05 10:32:00|DLCS|1725532320|1014.3063790265|1014.3063790265|1014.2789516986|1014.2789516986
2024-09-05 10:33:00|DLCS|1725532380|1014.2762779495|1014.2762779495|1014.2102413912|1014.2102413912
2024-09-05 10:34:00|DLCS|1725532440|1014.2058446422|1014.2058446422|1014.1668856784|1014.1668856784
2024-09-05 10:35:00|DLCS|1725532500|1014.1691244706|1014.1782485574|1014.1691244706|1014.1702656358
2024-09-05 10:36:00|DLCS|1725532560|1014.1664762296|1014.1760506178|1014.1632346797|1014.1760506178
2024-09-05 10:37:00|DLCS|1725532620|1014.1756028143|1014.2566581571|1014.1751616861|1014.2566581571
2024-09-05 10:38:00|DLCS|1725532680|1014.2832689648|1014.3170087685|1014.2832689648|1014.3170087685
2024-09-05 10:39:00|DLCS|1725532740|1014.3248729436|1014.3445620835|1014.3248729436|1014.3445620835
2024-09-05 10:40:00|DLCS|1725532800|1014.3449503178|1014.3558930156|1014.3449503178|1014.3549769225
2024-09-05 10:41:00|DLCS|1725532860|1014.3512315958|1014.3512315958|1014.3335359278|1014.3335359278
2024-09-05 10:42:00|DLCS|1725532920|1014.3326352471|1014.3326352471|1014.2925254787|1014.2925254787
2024-09-05 10:43:00|DLCS|1725532980|1014.2908752293|1014.2908752293|1014.1905258356|1014.1905258356
2024-09-05 10:44:00|DLCS|1725533040|1014.1914500648|1014.1914500648|1014.1639611254|1014.1679348459
2024-09-05 10:45:00|DLCS|1725533100|1014.1596636696|1014.1640029122|1014.1582520437|1014.1598443785
2024-09-05 10:46:00|DLCS|1725533160|1014.1550230871|1014.1552822936|1014.1211209118|1014.1211209118
2024-09-05 10:47:00|DLCS|1725533220|1014.1203902753|1014.1203902753|1014.1008446802|1014.1015136164
2024-09-05 10:48:00|DLCS|1725533280|1014.101698112|1014.101698112|1014.0785047417|1014.0802692105
2024-09-05 10:49:00|DLCS|1725533340|1014.0782335206|1014.0784112967|1014.0524901446|1014.0524901446
2024-09-05 10:50:00|DLCS|1725533400|1014.0524103432|1014.0524103432|1014.028935178|1014.028935178
2024-09-05 10:51:00|DLCS|1725533460|1014.0283133103|1014.0283133103|1014.0062259506|1014.0062259506
2024-09-05 10:52:00|DLCS|1725533520|1014.0052046344|1014.0052046344|1013.9914870679|1013.9914870679
2024-09-05 10:53:00|DLCS|1725533580|1013.9913794927|1013.9913794927|1013.9684055966|1013.9684055966
2024-09-05 10:54:00|DLCS|1725533640|1013.9682626936|1013.9682626936|1013.9483858751|1013.9483858751
2024-09-05 10:55:00|DLCS|1725533700|1013.9444464087|1013.9444464087|1013.9274847313|1013.9274847313
2024-09-05 10:56:00|DLCS|1725533760|1013.9266543123|1013.9266543123|1013.9142717139|1013.9142717139
2024-09-05 10:57:00|DLCS|1725533820|1013.9133641126|1013.9287234664|1013.9133641126|1013.9287234664
2024-09-05 10:58:00|DLCS|1725533880|1013.9289762778|1013.9295602605|1013.92459981|1013.92459981
2024-09-05 10:59:00|DLCS|1725533940|1013.9221735452|1013.9221735452|1013.9151664281|1013.9161526509
2024-09-05 11:00:00|DLCS|1725534000|1013.9160437458|1013.9164893425|1013.9083254423|1013.9083254423
2024-09-05 11:01:00|DLCS|1725534060|1013.9083911208|1013.9139078141|1013.9047818879|1013.9137900861
2024-09-05 11:02:00|DLCS|1725534120|1013.9158744795|1013.9204478182|1013.9104253173|1013.9104253173
2024-09-05 11:03:00|DLCS|1725534180|1013.9105920646|1013.9194725835|1013.9104661427|1013.9190668598
2024-09-05 11:04:00|DLCS|1725534240|1013.9164474792|1013.9229555585|1013.9152274819|1013.9193725914
2024-09-05 11:05:00|DLCS|1725534300|1013.9214160548|1013.9273948909|1013.9213531482|1013.9245939371
2024-09-05 11:06:00|DLCS|1725534360|1013.9282886576|1013.9390764271|1013.9282886576|1013.9377380816
2024-09-05 11:07:00|DLCS|1725534420|1013.9379019298|1013.948647203|1013.9363043529|1013.9442525731
2024-09-05 11:08:00|DLCS|1725534480|1013.9361025087|1013.9361562107|1013.9155580833|1013.9155580833
2024-09-05 11:09:00|DLCS|1725534540|1013.9142626912|1013.9212300245|1013.904122449|1013.9043396494
2024-09-05 11:10:00|DLCS|1725534600|1013.9049580008|1013.9051870311|1013.8981772419|1013.8986361389
2024-09-05 11:11:00|DLCS|1725534660|1013.898066519|1013.898066519|1013.8821037585|1013.8821037585
2024-09-05 11:12:00|DLCS|1725534720|1013.8808172698|1013.8808172698|1013.8490608611|1013.8490608611
2024-09-05 11:13:00|DLCS|1725534780|1013.8489388429|1013.8489388429|1013.832015404|1013.832015404
2024-09-05 11:14:00|DLCS|1725534840|1013.8318855888|1013.8318855888|1013.8189428891|1013.8189428891
2024-09-05 11:15:00|DLCS|1725534900|1013.8182487109|1013.8182487109|1013.806968672|1013.806968672
2024-09-05 11:16:00|DLCS|1725534960|1013.8064273104|1013.8064273104|1013.7869826881|1013.7869826881
2024-09-05 11:17:00|DLCS|1725535020|1013.7864094758|1013.7864094758|1013.7737182071|1013.7737182071
2024-09-05 11:18:00|DLCS|1725535080|1013.7733678199|1013.7733678199|1013.7589492954|1013.7589492954
2024-09-05 11:19:00|DLCS|1725535140|1013.7587896166|1013.764319113|1013.7487666914|1013.7487666914
2024-09-05 11:20:00|DLCS|1725535200|1013.7485785214|1013.7608318124|1013.7458741691|1013.7599850764
2024-09-05 11:21:00|DLCS|1725535260|1013.7599614046|1013.7643235285|1013.7598627894|1013.7635602774
2024-09-05 11:22:00|DLCS|1725535320|1013.7635241004|1013.7671376915|1013.7635241004|1013.7671123253
2024-09-05 11:23:00|DLCS|1725535380|1013.7673441901|1013.8117559467|1013.7673441901|1013.8117559467
2024-09-05 11:24:00|DLCS|1725535440|1013.8153423214|1013.8420886128|1013.8153423214|1013.8420886128
2024-09-05 11:25:00|DLCS|1725535500|1013.8428113243|1013.8499001131|1013.8428113243|1013.8495800538
2024-09-05 11:26:00|DLCS|1725535560|1013.8481238675|1013.852327966|1013.8390407539|1013.8390407539
2024-09-05 11:27:00|DLCS|1725535620|1013.8387698077|1013.8508145129|1013.8387698077|1013.8508145129
2024-09-05 11:28:00|DLCS|1725535680|1013.8513356242|1013.8591732935|1013.8513356242|1013.8590589529
2024-09-05 11:29:00|DLCS|1725535740|1013.859059371|1013.8697646287|1013.859059371|1013.8697646287
2024-09-05 11:30:00|DLCS|1725535800|1013.8701921734|1013.8822665543|1013.8701921734|1013.8822665543
2024-09-05 11:31:00|DLCS|1725535860|1013.8824008313|1013.8970558381|1013.8824008313|1013.8970558381
2024-09-05 11:32:00|DLCS|1725535920|1013.8971595113|1013.9282579111|1013.8954956735|1013.9282579111
2024-09-05 11:33:00|DLCS|1725535980|1013.9362207934|1013.997843818|1013.9362207934|1013.997843818
2024-09-05 11:34:00|DLCS|1725536040|1014.0259823395|1014.0592192394|1014.0259823395|1014.0592192394
2024-09-05 11:35:00|DLCS|1725536100|1014.0613409997|1014.0981436115|1014.0613409997|1014.0981436115
2024-09-05 11:36:00|DLCS|1725536160|1014.1034058913|1014.150830667|1014.1034058913|1014.150830667
2024-09-05 11:37:00|DLCS|1725536220|1014.1564546107|1014.2096818958|1014.1564546107|1014.2096818958
2024-09-05 11:38:00|DLCS|1725536280|1014.2116044525|1014.2698031905|1014.2116044525|1014.2698031905
2024-09-05 11:39:00|DLCS|1725536340|1014.2709119845|1014.3009344158|1014.2709119845|1014.3009344158
2024-09-05 11:40:00|DLCS|1725536400|1014.3019413289|1014.3274627787|1014.3019413289|1014.3274627787
2024-09-05 11:41:00|DLCS|1725536460|1014.3313626456|1014.3426615242|1014.3313626456|1014.3390669984
2024-09-05 11:42:00|DLCS|1725536520|1014.3386305937|1014.3386305937|1014.3139938715|1014.3139938715
2024-09-05 11:43:00|DLCS|1725536580|1014.313140778|1014.313140778|1014.28990568|1014.28990568
2024-09-05 11:44:00|DLCS|1725536640|1014.2880051136|1014.2880051136|1014.2636387231|1014.2636387231
2024-09-05 11:45:00|DLCS|1725536700|1014.2621414583|1014.2621414583|1014.2345729807|1014.2345729807
2024-09-05 11:46:00|DLCS|1725536760|1014.2335619149|1014.2335619149|1014.1994574052|1014.1994574052
2024-09-05 11:47:00|DLCS|1725536820|1014.1975925337|1014.1975925337|1014.1699168264|1014.1699168264
2024-09-05 11:48:00|DLCS|1725536880|1014.1683067558|1014.1683067558|1014.1511986876|1014.1511986876
2024-09-05 11:49:00|DLCS|1725536940|1014.150863477|1014.150863477|1014.137224199|1014.137224199
2024-09-05 11:50:00|DLCS|1725537000|1014.1328473558|1014.1328473558|1014.118238528|1014.1183010514
2024-09-05 11:51:00|DLCS|1725537060|1014.1175664546|1014.1175664546|1014.094197691|1014.094197691
2024-09-05 11:52:00|DLCS|1725537120|1014.0938371215|1014.094087277|1014.0881408679|1014.0881408679
2024-09-05 11:53:00|DLCS|1725537180|1014.0879080038|1014.0879080038|1014.0805031777|1014.0807480804
2024-09-05 11:54:00|DLCS|1725537240|1014.0764094367|1014.0766922566|1014.0726474219|1014.0755716226
2024-09-05 11:55:00|DLCS|1725537300|1014.0753664319|1014.0753929127|1014.0715330658|1014.0721535956
2024-09-05 11:56:00|DLCS|1725537360|1014.0722937932|1014.0722937932|1014.0665192121|1014.0665192121
2024-09-05 11:57:00|DLCS|1725537420|1014.0639145022|1014.0639145022|1014.0400306726|1014.0400306726
2024-09-05 11:58:00|DLCS|1725537480|1014.0367504665|1014.0367504665|1014.0275400615|1014.0275400615
2024-09-05 11:59:00|DLCS|1725537540|1014.0272808048|1014.0272808048|1014.001876907|1014.001876907
2024-09-05 12:00:00|DLCS|1725537600|1014.0017437255|1014.0017437255|1013.9877597174|1013.9877597174
2024-09-05 12:01:00|DLCS|1725537660|1013.9873108653|1013.9873108653|1013.9568522075|1013.9568522075
2024-09-05 12:02:00|DLCS|1725537720|1013.9523085991|1013.9523085991|1013.9114927554|1013.9114927554
2024-09-05 12:03:00|DLCS|1725537780|1013.9096335179|1013.9096335179|1013.8748486607|1013.8748486607
2024-09-05 12:04:00|DLCS|1725537840|1013.8733143829|1013.8733143829|1013.6719771371|1013.6719771371
2024-09-05 12:05:00|DLCS|1725537900|1013.6667211272|1013.6667211272|1013.5991594728|1013.5991594728
2024-09-05 12:06:00|DLCS|1725537960|1013.5939793686|1013.5939793686|1013.5718704793|1013.5770487578
2024-09-05 12:07:00|DLCS|1725538020|1013.5780965509|1013.5785683521|1013.5598372439|1013.571183598
2024-09-05 12:08:00|DLCS|1725538080|1013.5715339655|1013.5796378496|1013.5704991013|1013.5796378496
2024-09-05 12:09:00|DLCS|1725538140|1013.5815402085|1013.6140687777|1013.5815402085|1013.6140687777
2024-09-05 12:10:00|DLCS|1725538200|1013.6150333817|1013.6282422903|1013.6150333817|1013.6256477938
2024-09-05 12:11:00|DLCS|1725538260|1013.6245082241|1013.6318432386|1013.6212775282|1013.6318432386
2024-09-05 12:12:00|DLCS|1725538320|1013.6321492105|1013.6508832544|1013.6321492105|1013.6508832544
2024-09-05 12:13:00|DLCS|1725538380|1013.6509500824|1013.6992051139|1013.6509500824|1013.6992051139
2024-09-05 12:14:00|DLCS|1725538440|1013.7077580063|1013.7595246828|1013.7077580063|1013.7595246828
2024-09-05 12:15:00|DLCS|1725538500|1013.7619682691|1013.8070565732|1013.7619682691|1013.8070565732
2024-09-05 12:16:00|DLCS|1725538560|1013.8114927511|1013.8529718283|1013.8097404806|1013.8097404806
2024-09-05 12:17:00|DLCS|1725538620|1013.8091016465|1013.8091016465|1013.7446581813|1013.7446581813
2024-09-05 12:18:00|DLCS|1725538680|1013.7414421768|1013.7414421768|1013.682842677|1013.682842677
2024-09-05 12:19:00|DLCS|1725538740|1013.6778447583|1013.6778447583|1013.6494289563|1013.6494289563
2024-09-05 12:20:00|DLCS|1725538800|1013.6300954736|1013.6300954736|1013.5550706614|1013.5550706614
2024-09-05 12:21:00|DLCS|1725538860|1013.545715943|1013.545715943|1012.9501199815|1012.9501199815
2024-09-05 12:22:00|DLCS|1725538920|1012.9393694963|1012.9393694963|1012.800852633|1012.800852633
2024-09-05 12:23:00|DLCS|1725538980|1012.7884872491|1012.7884872491|1012.6486437312|1012.6486437312
2024-09-05 12:24:00|DLCS|1725539040|1012.6374668137|1012.6374668137|1012.5721142494|1012.5721142494
2024-09-05 12:25:00|DLCS|1725539100|1012.56577651|1012.56577651|1012.4662164324|1012.4662164324
2024-09-05 12:26:00|DLCS|1725539160|1012.4573346118|1012.4573346118|1012.3905071365|1012.3905071365
2024-09-05 12:27:00|DLCS|1725539220|1012.3511230616|1012.3511230616|1012.3013640775|1012.3014884689
2024-09-05 12:28:00|DLCS|1725539280|1012.2937944203|1012.2937944203|1012.2840168667|1012.2840168667
2024-09-05 12:29:00|DLCS|1725539340|1012.283692768|1012.283692768|1012.2567363956|1012.2567363956
2024-09-05 12:30:00|DLCS|1725539400|1012.2560524533|1012.2560524533|1012.2363850301|1012.2363850301
2024-09-05 12:31:00|DLCS|1725539460|1012.2358679578|1012.348102292|1012.2343767391|1012.348102292
2024-09-05 12:32:00|DLCS|1725539520|1012.3561013849|1012.4196428617|1012.3561013849|1012.4196428617
2024-09-05 12:33:00|DLCS|1725539580|1012.4325554006|1012.4962387217|1012.4325554006|1012.4962387217
2024-09-05 12:34:00|DLCS|1725539640|1012.4796885474|1012.5104988748|1012.4796885474|1012.510080522
2024-09-05 12:35:00|DLCS|1725539700|1012.5095797112|1012.5095797112|1012.4970064043|1012.4970064043
2024-09-05 12:36:00|DLCS|1725539760|1012.4972291327|1012.4972291327|1012.4732387867|1012.4732387867
2024-09-05 12:37:00|DLCS|1725539820|1012.4689449777|1012.4689449777|1012.4267763987|1012.4267763987
2024-09-05 12:38:00|DLCS|1725539880|1012.4238245786|1012.4238245786|1012.3648305387|1012.3648305387
2024-09-05 12:39:00|DLCS|1725539940|1012.3555623315|1012.3555623315|1012.2757144143|1012.2757144143
2024-09-05 12:40:00|DLCS|1725540000|1012.274352836|1012.274352836|1012.2322099219|1012.2322099219
2024-09-05 12:41:00|DLCS|1725540060|1012.2293207553|1012.2293207553|1012.1824287214|1012.1824287214
2024-09-05 12:42:00|DLCS|1725540120|1012.1811710627|1012.1811710627|1012.1432257276|1012.1432257276
2024-09-05 12:43:00|DLCS|1725540180|1012.1418491884|1012.1418491884|1012.1174059997|1012.1174059997
2024-09-05 12:44:00|DLCS|1725540240|1012.1143016557|1012.1143016557|1012.0936406079|1012.0936406079
2024-09-05 12:45:00|DLCS|1725540300|1012.0934909905|1012.0934909905|1012.0824082641|1012.0824082641
2024-09-05 12:46:00|DLCS|1725540360|1012.0822435401|1012.0822435401|1012.0470111297|1012.0470111297
2024-09-05 12:47:00|DLCS|1725540420|1012.0447468304|1012.0447468304|1012.0181663974|1012.0181663974
2024-09-05 12:48:00|DLCS|1725540480|1012.0156332188|1012.0156332188|1011.9995043102|1011.9995043102
2024-09-05 12:49:00|DLCS|1725540540|1011.9990301654|1011.9990301654|1011.9945107625|1011.9945107625
2024-09-05 12:50:00|DLCS|1725540600|1011.9959661355|1011.9959661355|1011.9895150621|1011.9895150621
2024-09-05 12:51:00|DLCS|1725540660|1011.9893360009|1011.9893360009|1011.9837366181|1011.9837366181
2024-09-05 12:52:00|DLCS|1725540720|1011.9837128127|1011.9839649111|1011.9781022483|1011.9781022483
2024-09-05 12:53:00|DLCS|1725540780|1011.9739563071|1011.9739563071|1011.9538934575|1011.9538934575
2024-09-05 12:54:00|DLCS|1725540840|1011.9508026098|1011.9508026098|1011.9400559104|1011.9402362133
2024-09-05 12:55:00|DLCS|1725540900|1011.940255269|1011.940255269|1011.9320970961|1011.9320970961
2024-09-05 12:56:00|DLCS|1725540960|1011.9320247523|1011.9320247523|1011.9279792821|1011.9279792821
2024-09-05 12:57:00|DLCS|1725541020|1011.9270879422|1011.9277587016|1011.9234062446|1011.9277587016
2024-09-05 12:58:00|DLCS|1725541080|1011.9268534531|1011.9299771218|1011.9260953466|1011.9299771218
2024-09-05 12:59:00|DLCS|1725541140|1011.9305787027|1011.9468502665|1011.9302341361|1011.9468502665
2024-09-05 13:00:00|DLCS|1725541200|1011.948357484|1011.9614904693|1011.948357484|1011.9614904693
2024-09-05 13:01:00|DLCS|1725541260|1011.9617332095|1011.9693800812|1011.9617332095|1011.9693800812
2024-09-05 13:02:00|DLCS|1725541320|1011.9693027955|1011.9784121459|1011.9693027955|1011.9784121459
2024-09-05 13:03:00|DLCS|1725541380|1011.9785095214|1011.9903905763|1011.9785095214|1011.9903905763
2024-09-05 13:04:00|DLCS|1725541440|1011.9898946723|1012.0216418714|1011.9898946723|1012.0216418714
2024-09-05 13:05:00|DLCS|1725541500|1012.0234478534|1012.0756786027|1012.0234478534|1012.0756786027
2024-09-05 13:06:00|DLCS|1725541560|1012.0793785466|1012.1073730235|1012.0793785466|1012.106582873
2024-09-05 13:07:00|DLCS|1725541620|1012.1077351085|1012.1162037917|1012.1061721027|1012.1162037917
2024-09-05 13:08:00|DLCS|1725541680|1012.1156269257|1012.1329010913|1012.1156269257|1012.1319377868
2024-09-05 13:09:00|DLCS|1725541740|1012.131311751|1012.131311751|1012.1289452336|1012.1290222031
2024-09-05 13:10:00|DLCS|1725541800|1012.129922335|1012.1504195469|1012.129922335|1012.1499168633
2024-09-05 13:11:00|DLCS|1725541860|1012.1499377489|1012.1649210273|1012.1499377489|1012.1649210273
2024-09-05 13:12:00|DLCS|1725541920|1012.1648235144|1012.1689186711|1012.1648235144|1012.1689186711
2024-09-05 13:13:00|DLCS|1725541980|1012.1696699712|1012.1696699712|1012.1426871032|1012.1426871032
2024-09-05 13:14:00|DLCS|1725542040|1012.136963376|1012.136963376|1012.1076176598|1012.1093968623
2024-09-05 13:15:00|DLCS|1725542100|1012.1081584716|1012.1081584716|1012.0841956871|1012.0841956871
2024-09-05 13:16:00|DLCS|1725542160|1012.0835473531|1012.0835473531|1012.0365141818|1012.0365141818
2024-09-05 13:17:00|DLCS|1725542220|1012.0366587016|1012.0368565661|1012.0268523558|1012.0268523558
2024-09-05 13:18:00|DLCS|1725542280|1012.0259229945|1012.0271186523|1012.0188843935|1012.0195773527
2024-09-05 13:19:00|DLCS|1725542340|1012.0204408434|1012.0348826161|1012.0204408434|1012.0348826161
2024-09-05 13:20:00|DLCS|1725542400|1012.0353411309|1012.0629947328|1012.0353411309|1012.0629947328
2024-09-05 13:21:00|DLCS|1725542460|1012.0654258877|1012.2903077817|1012.0654258877|1012.2903077817
2024-09-05 13:22:00|DLCS|1725542520|1012.2941915799|1012.3552726381|1012.2941915799|1012.3552726381
2024-09-05 13:23:00|DLCS|1725542580|1012.3611075341|1012.4407612064|1012.3611075341|1012.4407612064
2024-09-05 13:24:00|DLCS|1725542640|1012.4461211382|1012.4901851249|1012.4461211382|1012.4901851249
2024-09-05 13:25:00|DLCS|1725542700|1012.4949736023|1012.5680252157|1012.4949736023|1012.5680252157
2024-09-05 13:26:00|DLCS|1725542760|1012.5721822961|1012.621835511|1012.5721822961|1012.621835511
2024-09-05 13:27:00|DLCS|1725542820|1012.6548696782|1012.7008131531|1012.6548696782|1012.7008131531
2024-09-05 13:28:00|DLCS|1725542880|1012.7136402742|1012.7372080251|1012.7136402742|1012.7372080251
2024-09-05 13:29:00|DLCS|1725542940|1012.7382349732|1012.7681394251|1012.7382349732|1012.7681394251
2024-09-05 13:30:00|DLCS|1725543000|1012.769329419|1012.8000533965|1012.769329419|1012.8000533965
2024-09-05 13:31:00|DLCS|1725543060|1012.8031845293|1012.8211555762|1012.7782834074|1012.7782834074
2024-09-05 13:32:00|DLCS|1725543120|1012.7743266358|1012.7808015144|1012.7652842578|1012.7668044236
2024-09-05 13:33:00|DLCS|1725543180|1012.7629873014|1012.7629873014|1012.6963731545|1012.6963731545
2024-09-05 13:34:00|DLCS|1725543240|1012.6941939155|1012.7719495158|1012.6868248185|1012.7719495158
2024-09-05 13:35:00|DLCS|1725543300|1012.778499521|1012.8211794638|1012.778499521|1012.8211794638
2024-09-05 13:36:00|DLCS|1725543360|1012.8231224983|1012.8718574638|1012.8216013608|1012.8718574638
2024-09-05 13:37:00|DLCS|1725543420|1012.8887647026|1013.0075923853|1012.8887647026|1013.0075923853
2024-09-05 13:38:00|DLCS|1725543480|1013.0221446138|1013.1639127577|1013.0221446138|1013.1639127577
2024-09-05 13:39:00|DLCS|1725543540|1013.1865298524|1013.3619476646|1013.1865298524|1013.3619476646
2024-09-05 13:40:00|DLCS|1725543600|1013.3822202154|1013.7975048254|1013.3822202154|1013.7975048254
2024-09-05 13:41:00|DLCS|1725543660|1013.8181696859|1014.2990293877|1013.8181696859|1014.2990293877
2024-09-05 13:42:00|DLCS|1725543720|1014.3069947061|1014.571025672|1014.3069947061|1014.571025672
2024-09-05 13:43:00|DLCS|1725543780|1014.5871214684|1014.7591446867|1014.5871214684|1014.7591446867
2024-09-05 13:44:00|DLCS|1725543840|1014.7738158664|1014.9285475711|1014.7738158664|1014.9285475711
2024-09-05 13:45:00|DLCS|1725543900|1014.9397840271|1015.0779483185|1014.9397840271|1015.0779483185
2024-09-05 13:46:00|DLCS|1725543960|1015.0806740558|1015.2767329927|1015.0806740558|1015.2767329927
2024-09-05 13:47:00|DLCS|1725544020|1015.2913963835|1015.3952341371|1015.2913963835|1015.3952341371
2024-09-05 13:48:00|DLCS|1725544080|1015.3988340866|1015.423732832|1015.3988340866|1015.423732832
2024-09-05 13:49:00|DLCS|1725544140|1015.4321113812|1015.4355788381|1015.4277075745|1015.4355788381
2024-09-05 13:50:00|DLCS|1725544200|1015.4351947102|1015.4375402196|1015.409264327|1015.409264327
2024-09-05 13:51:00|DLCS|1725544260|1015.4037675278|1015.4037675278|1015.3661976761|1015.3663049388
2024-09-05 13:52:00|DLCS|1725544320|1015.356316276|1015.356316276|1015.3247991995|1015.3273630542
2024-09-05 13:53:00|DLCS|1725544380|1015.335349473|1015.3369500593|1015.3229313122|1015.3369500593
2024-09-05 13:54:00|DLCS|1725544440|1015.3366307945|1015.3607117541|1015.3366307945|1015.3607117541
2024-09-05 13:55:00|DLCS|1725544500|1015.361927823|1015.4188486815|1015.361927823|1015.4188486815
2024-09-05 13:56:00|DLCS|1725544560|1015.4221580558|1015.4630079627|1015.4221580558|1015.4630079627
2024-09-05 13:57:00|DLCS|1725544620|1015.4647882902|1015.4996910054|1015.4647882902|1015.4996910054
2024-09-05 13:58:00|DLCS|1725544680|1015.5020722883|1015.5419096387|1015.5020722883|1015.5419096387
2024-09-05 13:59:00|DLCS|1725544740|1015.5466079416|1015.592593258|1015.5466079416|1015.592593258
2024-09-05 14:00:00|DLCS|1725544800|1015.5951817429|1015.6742297448|1015.5951817429|1015.6742297448
2024-09-05 14:01:00|DLCS|1725544860|1015.675796488|1016.080870126|1015.675796488|1016.080870126
2024-09-05 14:02:00|DLCS|1725544920|1016.0971190155|1016.2860727066|1016.0971190155|1016.2860727066
2024-09-05 14:03:00|DLCS|1725544980|1016.2932152092|1016.4195405743|1016.2932152092|1016.4195405743
2024-09-05 14:04:00|DLCS|1725545040|1016.4316986002|1016.5428896606|1016.4316986002|1016.5428896606
2024-09-05 14:05:00|DLCS|1725545100|1016.5460123858|1016.6361839111|1016.5460123858|1016.6361839111
2024-09-05 14:06:00|DLCS|1725545160|1016.6502843433|1016.7355975937|1016.6502843433|1016.7355975937
2024-09-05 14:07:00|DLCS|1725545220|1016.7475680414|1016.8747511781|1016.7475680414|1016.8747511781
2024-09-05 14:08:00|DLCS|1725545280|1016.8798475256|1016.9840484141|1016.8798475256|1016.9840484141
2024-09-05 14:09:00|DLCS|1725545340|1016.9913242207|1017.1149740174|1016.9913242207|1017.1149740174
2024-09-05 14:10:00|DLCS|1725545400|1017.1187344836|1017.287240883|1017.1187344836|1017.287240883
2024-09-05 14:11:00|DLCS|1725545460|1017.29231066|1017.3497472951|1017.29231066|1017.3497472951
2024-09-05 14:12:00|DLCS|1725545520|1017.3513236704|1017.3825756517|1017.3513236704|1017.3825756517
2024-09-05 14:13:00|DLCS|1725545580|1017.3827419097|1017.3827419097|1017.3349005708|1017.3349005708
2024-09-05 14:14:00|DLCS|1725545640|1017.3334166073|1017.3334166073|1017.2899912598|1017.2912574713
2024-09-05 14:15:00|DLCS|1725545700|1017.2872236256|1017.2901954655|1017.267598403|1017.2676599003
2024-09-05 14:16:00|DLCS|1725545760|1017.2774842327|1017.2895239795|1017.2732936517|1017.2732936517
2024-09-05 14:17:00|DLCS|1725545820|1017.2711035514|1017.2711035514|1017.2506825681|1017.2507039834
2024-09-05 14:18:00|DLCS|1725545880|1017.2496027982|1017.2527099879|1017.2480899358|1017.2487099354
2024-09-05 14:19:00|DLCS|1725545940|1017.2497098623|1017.2695772742|1017.2492260514|1017.2695772742
2024-09-05 14:20:00|DLCS|1725546000|1017.2710796473|1017.3137750441|1017.2710796473|1017.3137750441
2024-09-05 14:21:00|DLCS|1725546060|1017.3161257107|1017.3899716796|1017.3161257107|1017.3899716796
2024-09-05 14:22:00|DLCS|1725546120|1017.3979889831|1017.460376496|1017.3979889831|1017.460376496
2024-09-05 14:23:00|DLCS|1725546180|1017.4647980428|1017.5240705603|1017.4647980428|1017.5240705603
2024-09-05 14:24:00|DLCS|1725546240|1017.5267839532|1017.5836004513|1017.5267839532|1017.5836004513
2024-09-05 14:25:00|DLCS|1725546300|1017.5876780074|1017.6557063945|1017.5876780074|1017.6557063945
2024-09-05 14:26:00|DLCS|1725546360|1017.6586276345|1017.7367847623|1017.6586276345|1017.7367847623
2024-09-05 14:27:00|DLCS|1725546420|1017.7395947355|1017.776483152|1017.7395947355|1017.776483152
2024-09-05 14:28:00|DLCS|1725546480|1017.7881976476|1017.8423941554|1017.7881976476|1017.8423941554
2024-09-05 14:29:00|DLCS|1725546540|1017.8443195147|1017.8834731511|1017.8443195147|1017.8834731511
2024-09-05 14:30:00|DLCS|1725546600|1017.8852975871|1017.9078017662|1017.8852975871|1017.9078017662
2024-09-05 14:31:00|DLCS|1725546660|1017.9100691825|1018.0025745198|1017.9100691825|1018.0025745198
2024-09-05 14:32:00|DLCS|1725546720|1018.0080337697|1018.0652700359|1018.0080337697|1018.0652700359
2024-09-05 14:33:00|DLCS|1725546780|1018.0930328376|1018.2041922051|1018.0930328376|1018.2041922051
2024-09-05 14:34:00|DLCS|1725546840|1018.2081374759|1018.2844118675|1018.2081374759|1018.2844118675
2024-09-05 14:35:00|DLCS|1725546900|1018.28876817|1018.3452539639|1018.28876817|1018.3452539639
2024-09-05 14:36:00|DLCS|1725546960|1018.3638601803|1018.4394900398|1018.3638601803|1018.4394900398
2024-09-05 14:37:00|DLCS|1725547020|1018.4508949144|1018.500300413|1018.4508949144|1018.500300413
2024-09-05 14:38:00|DLCS|1725547080|1018.506891664|1018.5405275241|1018.506891664|1018.5405275241
2024-09-05 14:39:00|DLCS|1725547140|1018.5443867134|1018.5743760215|1018.5443867134|1018.5743760215
2024-09-05 14:40:00|DLCS|1725547200|1018.5760400129|1018.5780454256|1018.5391287966|1018.5391287966
2024-09-05 14:41:00|DLCS|1725547260|1018.5383594847|1018.5383594847|1018.4809541329|1018.4810480302
2024-09-05 14:42:00|DLCS|1725547320|1018.4802369018|1018.4806899258|1018.4585164644|1018.4585164644
2024-09-05 14:43:00|DLCS|1725547380|1018.4565540631|1018.4565540631|1018.4420436401|1018.4420436401
2024-09-05 14:44:00|DLCS|1725547440|1018.4436376399|1018.4459919997|1018.4378532605|1018.438597483
2024-09-05 14:45:00|DLCS|1725547500|1018.4386824792|1018.4408037359|1018.436072822|1018.436556791
2024-09-05 14:46:00|DLCS|1725547560|1018.436843234|1018.439145372|1018.3947766787|1018.3947766787
2024-09-05 14:47:00|DLCS|1725547620|1018.3938964612|1018.3938964612|1018.340485208|1018.343434628
2024-09-05 14:48:00|DLCS|1725547680|1018.3417299726|1018.3466679893|1018.3332443007|1018.3440636512
2024-09-05 14:49:00|DLCS|1725547740|1018.3448335893|1018.3608902334|1018.344791272|1018.3608902334
2024-09-05 14:50:00|DLCS|1725547800|1018.3608423069|1018.4172969194|1018.3580408442|1018.4117719601
2024-09-05 14:51:00|DLCS|1725547860|1018.4125426274|1018.4461058133|1018.2471999377|1018.2471999377
2024-09-05 14:52:00|DLCS|1725547920|1018.2487941116|1018.2487941116|1018.1049523941|1018.1049523941
2024-09-05 14:53:00|DLCS|1725547980|1018.0867651999|1018.0867651999|1018.0293746346|1018.0293746346
2024-09-05 14:54:00|DLCS|1725548040|1018.0135283819|1018.0135283819|1017.9213287388|1017.9213287388
2024-09-05 14:55:00|DLCS|1725548100|1017.9096796839|1017.9096796839|1017.7700747003|1017.7700747003
2024-09-05 14:56:00|DLCS|1725548160|1017.7613881575|1017.7613881575|1017.6467569585|1017.6467569585
2024-09-05 14:57:00|DLCS|1725548220|1017.6456758196|1017.6456758196|1017.5917082802|1017.5917082802
2024-09-05 14:58:00|DLCS|1725548280|1017.5854753488|1017.5854753488|1017.5063252118|1017.5063252118
2024-09-05 14:59:00|DLCS|1725548340|1017.5029405727|1017.5029405727|1017.4517774047|1017.4517774047
2024-09-05 15:00:00|DLCS|1725548400|1017.438534059|1017.438534059|1017.2808754706|1017.2808754706
2024-09-05 15:01:00|DLCS|1725548460|1017.2725880484|1017.2725880484|1016.7571558481|1016.7571558481
2024-09-05 15:02:00|DLCS|1725548520|1016.7414238016|1016.7414238016|1016.3194768936|1016.3194768936
2024-09-05 15:03:00|DLCS|1725548580|1016.2918960764|1016.2918960764|1016.0274791343|1016.0274791343
2024-09-05 15:04:00|DLCS|1725548640|1016.0092409074|1016.0092409074|1015.548121219|1015.548121219
2024-09-05 15:05:00|DLCS|1725548700|1015.5338749747|1015.5338749747|1015.219658533|1015.219658533
2024-09-05 15:06:00|DLCS|1725548760|1015.1996736718|1015.1996736718|1014.8253515256|1014.8253515256
2024-09-05 15:07:00|DLCS|1725548820|1014.8076906261|1014.8076906261|1014.5221201658|1014.5221201658
2024-09-05 15:08:00|DLCS|1725548880|1014.513664143|1014.513664143|1014.3677402514|1014.3677402514
2024-09-05 15:09:00|DLCS|1725548940|1014.3519338913|1014.3519338913|1014.1698377353|1014.1698377353
2024-09-05 15:10:00|DLCS|1725549000|1014.1657773589|1014.1657773589|1013.9448049149|1013.9448049149
2024-09-05 15:11:00|DLCS|1725549060|1013.9350313846|1013.9350313846|1013.84046551|1013.84046551
2024-09-05 15:12:00|DLCS|1725549120|1013.8340239869|1013.8340239869|1013.7320350835|1013.7320350835
2024-09-05 15:13:00|DLCS|1725549180|1013.7284999881|1013.7284999881|1013.6402881787|1013.6402881787
2024-09-05 15:14:00|DLCS|1725549240|1013.6369552153|1013.6369552153|1013.5743979804|1013.5743979804
2024-09-05 15:15:00|DLCS|1725549300|1013.5682386054|1013.5682386054|1013.4878177111|1013.4878177111
2024-09-05 15:16:00|DLCS|1725549360|1013.485021612|1013.485021612|1013.4028586068|1013.4028586068
2024-09-05 15:17:00|DLCS|1725549420|1013.400078188|1013.400078188|1013.3340280232|1013.3340280232
2024-09-05 15:18:00|DLCS|1725549480|1013.330364399|1013.330364399|1013.2766466988|1013.2766466988
2024-09-05 15:19:00|DLCS|1725549540|1013.2731516374|1013.2731516374|1013.1536581662|1013.1536581662
2024-09-05 15:20:00|DLCS|1725549600|1013.1406577226|1013.1406577226|1012.9849698531|1012.9849698531
2024-09-05 15:21:00|DLCS|1725549660|1012.9794902787|1012.9794902787|1012.8615530974|1012.8615530974
2024-09-05 15:22:00|DLCS|1725549720|1012.8496568428|1012.8496568428|1012.7406018572|1012.7406018572
2024-09-05 15:23:00|DLCS|1725549780|1012.7277972865|1012.7277972865|1012.5044421777|1012.5044421777
2024-09-05 15:24:00|DLCS|1725549840|1012.4967516816|1012.4967516816|1012.3440078741|1012.3440078741
2024-09-05 15:25:00|DLCS|1725549900|1012.332184084|1012.332184084|1012.0932001995|1012.0932001995
2024-09-05 15:26:00|DLCS|1725549960|1012.0640559549|1012.0640559549|1011.7210921733|1011.7210921733
2024-09-05 15:27:00|DLCS|1725550020|1011.6140596931|1011.6140596931|1011.0762932806|1011.0762932806
2024-09-05 15:28:00|DLCS|1725550080|1011.0197062036|1011.0197062036|1010.6997303281|1010.6997303281
2024-09-05 15:29:00|DLCS|1725550140|1010.6894343889|1010.6894343889|1010.1208026601|1010.1208026601
2024-09-05 15:30:00|DLCS|1725550200|1010.0686117898|1010.0686117898|1009.7828762936|1009.7828762936
2024-09-05 15:31:00|DLCS|1725550260|1009.7733794938|1009.7733794938|1009.4054061294|1009.4054061294
2024-09-05 15:32:00|DLCS|1725550320|1009.3680443465|1009.3680443465|1009.0780420109|1009.0780420109
2024-09-05 15:33:00|DLCS|1725550380|1009.0307393227|1009.0307393227|1008.6822692102|1008.6822692102
2024-09-05 15:34:00|DLCS|1725550440|1008.6650883317|1008.6650883317|1008.3971586034|1008.3971586034
2024-09-05 15:35:00|DLCS|1725550500|1008.3754918524|1008.3754918524|1008.1336700852|1008.1336700852
2024-09-05 15:36:00|DLCS|1725550560|1008.1180344639|1008.1180344639|1007.9308560468|1007.9308560468
2024-09-05 15:37:00|DLCS|1725550620|1007.895670875|1007.895670875|1007.7285549527|1007.7285549527
2024-09-05 15:38:00|DLCS|1725550680|1007.718001523|1007.718001523|1007.6032934872|1007.6032934872
2024-09-05 15:39:00|DLCS|1725550740|1007.5979343767|1007.5979343767|1007.4881739863|1007.4881739863
2024-09-05 15:40:00|DLCS|1725550800|1007.482690994|1007.482690994|1007.35760564|1007.35760564
2024-09-05 15:41:00|DLCS|1725550860|1007.3457172845|1007.3457172845|1007.1840377095|1007.1840377095
2024-09-05 15:42:00|DLCS|1725550920|1007.1762558883|1007.1762558883|1007.0614205907|1007.0614205907
2024-09-05 15:43:00|DLCS|1725550980|1007.0575899198|1007.0575899198|1006.9424761917|1006.9424761917
2024-09-05 15:44:00|DLCS|1725551040|1006.9254413959|1006.9254413959|1006.8015362628|1006.8015362628
2024-09-05 15:45:00|DLCS|1725551100|1006.797722614|1006.797722614|1006.6039975049|1006.6039975049
2024-09-05 15:46:00|DLCS|1725551160|1006.5975993449|1006.5975993449|1006.394850596|1006.394850596
2024-09-05 15:47:00|DLCS|1725551220|1006.3820334214|1006.3820334214|1006.1708935879|1006.1708935879
2024-09-05 15:48:00|DLCS|1725551280|1006.163254652|1006.163254652|1006.0296194521|1006.0296194521
2024-09-05 15:49:00|DLCS|1725551340|1006.0183701231|1006.0183701231|1005.9358310136|1005.9358310136
2024-09-05 15:50:00|DLCS|1725551400|1005.9302804691|1005.9302804691|1005.8336011241|1005.8336011241
2024-09-05 15:51:00|DLCS|1725551460|1005.8227425332|1005.8227425332|1005.6216262296|1005.6216262296
2024-09-05 15:52:00|DLCS|1725551520|1005.6154403535|1005.6154403535|1005.520670216|1005.520670216
2024-09-05 15:53:00|DLCS|1725551580|1005.5129883548|1005.5129883548|1005.4600781695|1005.4600781695
2024-09-05 15:54:00|DLCS|1725551640|1005.4528755939|1005.4528755939|1005.4142841515|1005.4142841515
2024-09-05 15:55:00|DLCS|1725551700|1005.4093616379|1005.4093616379|1005.3408500475|1005.3408500475
2024-09-05 15:56:00|DLCS|1725551760|1005.3357564747|1005.3357564747|1005.24290677|1005.24290677
2024-09-05 15:57:00|DLCS|1725551820|1005.2410320954|1005.2410320954|1005.1837735878|1005.1837735878
2024-09-05 15:58:00|DLCS|1725551880|1005.1770281449|1005.1770281449|1005.045694963|1005.045694963
2024-09-05 15:59:00|DLCS|1725551940|1005.0409344822|1005.0409344822|1004.9561383794|1004.9561383794
2024-09-05 16:00:00|DLCS|1725552000|1004.940635455|1004.940635455|1004.82848334|1004.82848334
2024-09-05 16:01:00|DLCS|1725552060|1004.82171533|1004.82171533|1004.6784405601|1004.6784405601
2024-09-05 16:02:00|DLCS|1725552120|1004.6761266391|1004.6761266391|1004.5722482302|1004.5722482302
2024-09-05 16:03:00|DLCS|1725552180|1004.5645456136|1004.5645456136|1004.5029955723|1004.5029955723
2024-09-05 16:04:00|DLCS|1725552240|1004.5010026514|1004.5010026514|1004.4075164603|1004.4075164603
2024-09-05 16:05:00|DLCS|1725552300|1004.4059530164|1004.4059530164|1004.366821579|1004.366821579
2024-09-05 16:06:00|DLCS|1725552360|1004.3649921138|1004.3649921138|1004.2461605488|1004.2461605488
2024-09-05 16:07:00|DLCS|1725552420|1004.2410564533|1004.2410564533|1003.9762549962|1003.9762549962
2024-09-05 16:08:00|DLCS|1725552480|1003.9718984427|1003.9718984427|1003.8890370876|1003.8890370876
2024-09-05 16:09:00|DLCS|1725552540|1003.8855122463|1003.8855122463|1003.8105148642|1003.8105148642
2024-09-05 16:10:00|DLCS|1725552600|1003.80663704|1003.80663704|1003.7485913654|1003.7485913654
2024-09-05 16:11:00|DLCS|1725552660|1003.7441197013|1003.7441197013|1003.6604860083|1003.6604860083
2024-09-05 16:12:00|DLCS|1725552720|1003.6518949746|1003.6518949746|1003.555415823|1003.555415823
2024-09-05 16:13:00|DLCS|1725552780|1003.54965377|1003.54965377|1003.4434468381|1003.4434468381
2024-09-05 16:14:00|DLCS|1725552840|1003.4355146152|1003.4355146152|1003.3154669943|1003.3154669943
2024-09-05 16:15:00|DLCS|1725552900|1003.3090378034|1003.3090378034|1003.2271724793|1003.2271724793
2024-09-05 16:16:00|DLCS|1725552960|1003.2240021867|1003.2240021867|1003.1252026498|1003.1252026498
2024-09-05 16:17:00|DLCS|1725553020|1003.1219859493|1003.1219859493|1003.0274699755|1003.0274699755
2024-09-05 16:18:00|DLCS|1725553080|1003.022370965|1003.022370965|1002.9365303925|1002.9365303925
2024-09-05 16:19:00|DLCS|1725553140|1002.9303595239|1002.9303595239|1002.8328392906|1002.8328392906
2024-09-05 16:20:00|DLCS|1725553200|1002.8166069648|1002.8166069648|1002.6558900579|1002.6558900579
2024-09-05 16:21:00|DLCS|1725553260|1002.6534064376|1002.6534064376|1002.5547694365|1002.5547694365
2024-09-05 16:22:00|DLCS|1725553320|1002.55118744|1002.55118744|1002.4724393378|1002.4724393378
2024-09-05 16:23:00|DLCS|1725553380|1002.4652424519|1002.4652424519|1002.2825036043|1002.2825036043
2024-09-05 16:24:00|DLCS|1725553440|1002.2818193605|1002.2818193605|1002.2467491522|1002.2467491522
2024-09-05 16:25:00|DLCS|1725553500|1002.2454044364|1002.2454044364|1002.1613407657|1002.1613407657
2024-09-05 16:26:00|DLCS|1725553560|1002.1470001983|1002.1470001983|1002.107796353|1002.107796353
2024-09-05 16:27:00|DLCS|1725553620|1002.0721561338|1002.0721561338|1001.9999150162|1002.0085993305
2024-09-05 16:28:00|DLCS|1725553680|1002.0106498944|1002.0352137265|1002.0106498944|1002.0352137265
2024-09-05 16:29:00|DLCS|1725553740|1002.0346906485|1002.136112213|1002.0300447273|1002.136112213
2024-09-05 16:30:00|DLCS|1725553800|1002.1542668957|1002.2320122124|1002.1542668957|1002.2320122124
2024-09-05 16:31:00|DLCS|1725553860|1002.23450912|1002.3866554871|1002.23450912|1002.3866554871
2024-09-05 16:32:00|DLCS|1725553920|1002.4005307167|1002.5231443011|1002.4005307167|1002.5231443011
2024-09-05 16:33:00|DLCS|1725553980|1002.5455446553|1002.7198433878|1002.5455446553|1002.7198433878
2024-09-05 16:34:00|DLCS|1725554040|1002.7283110029|1002.8407143773|1002.7283110029|1002.8407143773
2024-09-05 16:35:00|DLCS|1725554100|1002.8529693036|1002.9572219237|1002.8529693036|1002.9572219237
2024-09-05 16:36:00|DLCS|1725554160|1002.9635822667|1003.0285458063|1002.9635822667|1003.0285458063
2024-09-05 16:37:00|DLCS|1725554220|1003.0375171457|1003.0895813357|1003.0375171457|1003.0895813357
2024-09-05 16:38:00|DLCS|1725554280|1003.089600484|1003.1193751989|1003.089600484|1003.1193751989
2024-09-05 16:39:00|DLCS|1725554340|1003.1237567869|1003.1553955705|1003.1237567869|1003.1552663842
2024-09-05 16:40:00|DLCS|1725554400|1003.1579819608|1003.1613572027|1003.1556435116|1003.1589504783
2024-09-05 16:41:00|DLCS|1725554460|1003.1595609039|1003.1595609039|1003.1482444028|1003.1536931327
2024-09-05 16:42:00|DLCS|1725554520|1003.1569817721|1003.1873849151|1003.1569817721|1003.1873849151
2024-09-05 16:43:00|DLCS|1725554580|1003.189049132|1003.2439728868|1003.189049132|1003.2439728868
2024-09-05 16:44:00|DLCS|1725554640|1003.2517555053|1003.3041392172|1003.2517555053|1003.3041392172
2024-09-05 16:45:00|DLCS|1725554700|1003.3069191505|1003.4230425777|1003.3069191505|1003.4230425777
2024-09-05 16:46:00|DLCS|1725554760|1003.429149617|1003.5162045074|1003.429149617|1003.5162045074
2024-09-05 16:47:00|DLCS|1725554820|1003.5218199989|1003.6367141379|1003.5218199989|1003.6367141379
2024-09-05 16:48:00|DLCS|1725554880|1003.6387287952|1003.6849005536|1003.6387287952|1003.6849005536
2024-09-05 16:49:00|DLCS|1725554940|1003.6818791114|1003.7059694695|1003.6818791114|1003.7044785529
2024-09-05 16:50:00|DLCS|1725555000|1003.7063409728|1003.7367691432|1003.7063409728|1003.7367691432
2024-09-05 16:51:00|DLCS|1725555060|1003.7366890378|1003.7522492258|1003.6998796502|1003.7018636467
2024-09-05 16:52:00|DLCS|1725555120|1003.6889498759|1003.6889498759|1003.6784440649|1003.6835674029
2024-09-05 16:53:00|DLCS|1725555180|1003.6846192849|1003.6875356607|1003.6757988017|1003.6757988017
2024-09-05 16:54:00|DLCS|1725555240|1003.6733547524|1003.6733547524|1003.6424784811|1003.6424784811
2024-09-05 16:55:00|DLCS|1725555300|1003.6399046184|1003.6399046184|1003.6163333424|1003.6177671007
2024-09-05 16:56:00|DLCS|1725555360|1003.6191115066|1003.6211206533|1003.610380035|1003.6134959133
2024-09-05 16:57:00|DLCS|1725555420|1003.6139877263|1003.6227940419|1003.6139877263|1003.6169182892
2024-09-05 16:58:00|DLCS|1725555480|1003.6173901102|1003.6696206727|1003.6151334889|1003.6696206727
2024-09-05 16:59:00|DLCS|1725555540|1003.6748879733|1003.7562040263|1003.6748879733|1003.7562040263
2024-09-05 17:00:00|DLCS|1725555600|1003.7662496382|1003.8349903|1003.7662496382|1003.8349903
2024-09-05 17:01:00|DLCS|1725555660|1003.8379677491|1003.916230412|1003.8379677491|1003.916230412
2024-09-05 17:02:00|DLCS|1725555720|1003.9187083452|1003.9927021088|1003.9187083452|1003.9927021088
2024-09-05 17:03:00|DLCS|1725555780|1003.9980109645|1004.0729179621|1003.9980109645|1004.0729179621
2024-09-05 17:04:00|DLCS|1725555840|1004.0739176427|1004.1334965449|1004.0739176427|1004.1334965449
2024-09-05 17:05:00|DLCS|1725555900|1004.131581029|1004.1653560254|1004.131581029|1004.1653560254
2024-09-05 17:06:00|DLCS|1725555960|1004.1673911076|1004.2160657637|1004.1673911076|1004.2160657637
2024-09-05 17:07:00|DLCS|1725556020|1004.2178229371|1004.2439771345|1004.2178229371|1004.2439771345
2024-09-05 17:08:00|DLCS|1725556080|1004.2454815129|1004.2776182432|1004.2454815129|1004.2776182432
2024-09-05 17:09:00|DLCS|1725556140|1004.2799467152|1004.2984237198|1004.2799467152|1004.2984237198
2024-09-05 17:10:00|DLCS|1725556200|1004.2990377723|1004.3286766329|1004.2990377723|1004.3286766329
2024-09-05 17:11:00|DLCS|1725556260|1004.3309286778|1004.3904511874|1004.3309286778|1004.3904511874
2024-09-05 17:12:00|DLCS|1725556320|1004.3959273139|1004.4602117085|1004.3959273139|1004.4602117085
2024-09-05 17:13:00|DLCS|1725556380|1004.469529987|1004.5807761947|1004.469529987|1004.5807761947
2024-09-05 17:14:00|DLCS|1725556440|1004.5853989932|1004.6688066577|1004.5853989932|1004.6688066577
2024-09-05 17:15:00|DLCS|1725556500|1004.6730854943|1004.7403858608|1004.6730854943|1004.7403858608
2024-09-05 17:16:00|DLCS|1725556560|1004.7421802222|1004.7885525502|1004.7421802222|1004.7885525502
2024-09-05 17:17:00|DLCS|1725556620|1004.7923760452|1004.8692449492|1004.7923760452|1004.8692449492
2024-09-05 17:18:00|DLCS|1725556680|1004.8758279027|1004.9463633063|1004.8758279027|1004.9463633063
2024-09-05 17:19:00|DLCS|1725556740|1004.9468294338|1005.0154415716|1004.9468294338|1005.0154415716
2024-09-05 17:20:00|DLCS|1725556800|1005.0193583518|1005.1323113466|1005.0193583518|1005.1323113466
2024-09-05 17:21:00|DLCS|1725556860|1005.1370152669|1005.2445404867|1005.1370152669|1005.2445404867
2024-09-05 17:22:00|DLCS|1725556920|1005.2508934401|1005.3836663431|1005.2508934401|1005.3836663431
2024-09-05 17:23:00|DLCS|1725556980|1005.3929658273|1005.4514863712|1005.3929658273|1005.4514863712
2024-09-05 17:24:00|DLCS|1725557040|1005.4559379193|1005.4990289349|1005.4559379193|1005.4990289349
2024-09-05 17:25:00|DLCS|1725557100|1005.5009948713|1005.5534332224|1005.5009948713|1005.5534332224
2024-09-05 17:26:00|DLCS|1725557160|1005.5558153763|1005.6052113709|1005.5558153763|1005.6052113709
2024-09-05 17:27:00|DLCS|1725557220|1005.6058685774|1005.6487984455|1005.6058685774|1005.6487984455
2024-09-05 17:28:00|DLCS|1725557280|1005.6501303751|1005.6963082492|1005.6501303751|1005.6963082492
2024-09-05 17:29:00|DLCS|1725557340|1005.7000412974|1005.7370107505|1005.7000412974|1005.7370107505
2024-09-05 17:30:00|DLCS|1725557400|1005.7379047645|1005.7647759038|1005.7379047645|1005.7647759038
2024-09-05 17:31:00|DLCS|1725557460|1005.7633628265|1005.771179071|1005.7591303705|1005.771179071
2024-09-05 17:32:00|DLCS|1725557520|1005.7721604394|1005.8073532615|1005.7721604394|1005.8073532615
2024-09-05 17:33:00|DLCS|1725557580|1005.8104732954|1005.8510233682|1005.8104732954|1005.8510233682
2024-09-05 17:34:00|DLCS|1725557640|1005.8519610164|1005.8877977162|1005.8519610164|1005.8877977162
2024-09-05 17:35:00|DLCS|1725557700|1005.8861396162|1005.8967625387|1005.8663217701|1005.8663217701
2024-09-05 17:36:00|DLCS|1725557760|1005.86979645|1005.8860677894|1005.86979645|1005.8860677894
2024-09-05 17:37:00|DLCS|1725557820|1005.8852967007|1005.8854577058|1005.8827505886|1005.8854577058
2024-09-05 17:38:00|DLCS|1725557880|1005.885629481|1005.8888611245|1005.885629481|1005.8887808681
2024-09-05 17:39:00|DLCS|1725557940|1005.888945986|1005.8907849481|1005.8876716595|1005.8876744566
2024-09-05 17:40:00|DLCS|1725558000|1005.889381132|1005.8985148316|1005.889381132|1005.8985148316
2024-09-05 17:41:00|DLCS|1725558060|1005.8998765841|1005.9168850159|1005.8998765841|1005.9168850159
2024-09-05 17:42:00|DLCS|1725558120|1005.9186677897|1005.9276773812|1005.9186677897|1005.9276773812
2024-09-05 17:43:00|DLCS|1725558180|1005.9281626165|1005.9281626165|1005.9211003832|1005.9211003832
2024-09-05 17:44:00|DLCS|1725558240|1005.9203849485|1005.9248103471|1005.9196703453|1005.9219566555
2024-09-05 17:45:00|DLCS|1725558300|1005.9222330173|1005.9396281981|1005.922095142|1005.9396281981
2024-09-05 17:46:00|DLCS|1725558360|1005.9401164426|1005.9831023054|1005.9401164426|1005.9831023054
2024-09-05 17:47:00|DLCS|1725558420|1005.986354746|1006.0044581391|1005.9852483849|1006.0044581391
2024-09-05 17:48:00|DLCS|1725558480|1006.0104777821|1006.1205950571|1006.0104777821|1006.1205950571
2024-09-05 17:49:00|DLCS|1725558540|1006.126459774|1006.2120169672|1006.126459774|1006.2120169672
2024-09-05 17:50:00|DLCS|1725558600|1006.217707822|1006.286674561|1006.217707822|1006.286674561
2024-09-05 17:51:00|DLCS|1725558660|1006.2908929347|1006.4155625345|1006.2908929347|1006.4155625345
2024-09-05 17:52:00|DLCS|1725558720|1006.4274522824|1006.5775204451|1006.4274522824|1006.5775204451
2024-09-05 17:53:00|DLCS|1725558780|1006.5843654542|1006.7146355532|1006.5843654542|1006.7146355532
2024-09-05 17:54:00|DLCS|1725558840|1006.7188006686|1006.7830097508|1006.7188006686|1006.7830097508
2024-09-05 17:55:00|DLCS|1725558900|1006.7922206105|1006.9108035758|1006.7922206105|1006.9108035758
2024-09-05 17:56:00|DLCS|1725558960|1006.9190096207|1007.0298493989|1006.9190096207|1007.0298493989
2024-09-05 17:57:00|DLCS|1725559020|1007.0328531515|1007.1160261459|1007.0328531515|1007.1160261459
2024-09-05 17:58:00|DLCS|1725559080|1007.1246898182|1007.2104585514|1007.1246898182|1007.2104585514
2024-09-05 17:59:00|DLCS|1725559140|1007.2127330873|1007.2829522156|1007.2127330873|1007.2829522156
2024-09-05 18:00:00|DLCS|1725559200|1007.2889509578|1007.3461939753|1007.2889509578|1007.3461939753
2024-09-05 18:01:00|DLCS|1725559260|1007.3546275046|1007.4953257676|1007.3546275046|1007.4953257676
2024-09-05 18:02:00|DLCS|1725559320|1007.5008497376|1007.6805555978|1007.5008497376|1007.6805555978
2024-09-05 18:03:00|DLCS|1725559380|1007.6834088972|1007.7587177484|1007.6834088972|1007.7587177484
2024-09-05 18:04:00|DLCS|1725559440|1007.7622151291|1007.8468995953|1007.7622151291|1007.8468995953
2024-09-05 18:05:00|DLCS|1725559500|1007.8558921225|1007.9206725296|1007.8558921225|1007.9206725296
2024-09-05 18:06:00|DLCS|1725559560|1007.9255182823|1007.9941500351|1007.9255182823|1007.9941500351
2024-09-05 18:07:00|DLCS|1725559620|1008.0004172029|1008.0935026953|1008.0004172029|1008.0935026953
2024-09-05 18:08:00|DLCS|1725559680|1008.0977521981|1008.1868625454|1008.0977521981|1008.1868625454
2024-09-05 18:09:00|DLCS|1725559740|1008.1900637145|1008.2796040218|1008.1900637145|1008.2796040218
2024-09-05 18:10:00|DLCS|1725559800|1008.2875914019|1008.3607135929|1008.2875914019|1008.3607135929
2024-09-05 18:11:00|DLCS|1725559860|1008.3632519456|1008.4318711162|1008.3632519456|1008.4318711162
2024-09-05 18:12:00|DLCS|1725559920|1008.43395839|1008.4751097805|1008.43395839|1008.4751097805
2024-09-05 18:13:00|DLCS|1725559980|1008.4799869608|1008.511202694|1008.4799869608|1008.511202694
2024-09-05 18:14:00|DLCS|1725560040|1008.5146165245|1008.554168621|1008.5146165245|1008.554168621
2024-09-05 18:15:00|DLCS|1725560100|1008.5561604322|1008.5908776353|1008.5561604322|1008.5908776353
2024-09-05 18:16:00|DLCS|1725560160|1008.5942119982|1008.6361207916|1008.5942119982|1008.6361207916
2024-09-05 18:17:00|DLCS|1725560220|1008.6383841446|1008.6873882775|1008.6383841446|1008.6873882775
2024-09-05 18:18:00|DLCS|1725560280|1008.6938409382|1008.7569602628|1008.6938409382|1008.7569602628
2024-09-05 18:19:00|DLCS|1725560340|1008.7667810884|1008.8224538467|1008.7667810884|1008.8224538467
2024-09-05 18:20:00|DLCS|1725560400|1008.8229679283|1008.8631508679|1008.8229679283|1008.8631508679
2024-09-05 18:21:00|DLCS|1725560460|1008.8651862923|1008.9000117207|1008.8651862923|1008.9000117207
2024-09-05 18:22:00|DLCS|1725560520|1008.9034482791|1008.9415779394|1008.9034482791|1008.9415779394
2024-09-05 18:23:00|DLCS|1725560580|1008.9423911761|1008.9786111242|1008.9423911761|1008.9786111242
2024-09-05 18:24:00|DLCS|1725560640|1008.9846314112|1009.0289253928|1008.9846314112|1009.0289253928
2024-09-05 18:25:00|DLCS|1725560700|1009.0334382139|1009.0777886413|1009.0334382139|1009.0777886413
2024-09-05 18:26:00|DLCS|1725560760|1009.0825590337|1009.1236681786|1009.0825590337|1009.1236681786
2024-09-05 18:27:00|DLCS|1725560820|1009.1244748149|1009.1703813234|1009.1244748149|1009.1703813234
2024-09-05 18:28:00|DLCS|1725560880|1009.1717298608|1009.2122922852|1009.1717298608|1009.2122922852
2024-09-05 18:29:00|DLCS|1725560940|1009.2163886236|1009.2860553855|1009.2163886236|1009.2860553855
2024-09-05 18:30:00|DLCS|1725561000|1009.2977540508|1009.3724001726|1009.2977540508|1009.3724001726
2024-09-05 18:31:00|DLCS|1725561060|1009.3874533026|1009.5439689874|1009.3874533026|1009.5439689874
2024-09-05 18:32:00|DLCS|1725561120|1009.5505632446|1009.625143742|1009.5505632446|1009.625143742
2024-09-05 18:33:00|DLCS|1725561180|1009.6270089043|1009.7041720912|1009.6270089043|1009.7041720912
2024-09-05 18:34:00|DLCS|1725561240|1009.718246231|1009.8201085105|1009.718246231|1009.8201085105
2024-09-05 18:35:00|DLCS|1725561300|1009.8467419802|1010.060485862|1009.8467419802|1010.060485862
2024-09-05 18:36:00|DLCS|1725561360|1010.0691771002|1010.1545402473|1010.0691771002|1010.1545402473
2024-09-05 18:37:00|DLCS|1725561420|1010.1638044537|1010.273911217|1010.1638044537|1010.273911217
2024-09-05 18:38:00|DLCS|1725561480|1010.2801023557|1010.3763291118|1010.2801023557|1010.3763291118
2024-09-05 18:39:00|DLCS|1725561540|1010.3798039269|1010.4419307655|1010.3798039269|1010.4419307655
2024-09-05 18:40:00|DLCS|1725561600|1010.4443437883|1010.525705558|1010.4443437883|1010.525705558
2024-09-05 18:41:00|DLCS|1725561660|1010.5287288844|1010.6069602702|1010.5287288844|1010.6069602702
2024-09-05 18:42:00|DLCS|1725561720|1010.6145975836|1010.6583877085|1010.6145975836|1010.6583877085
2024-09-05 18:43:00|DLCS|1725561780|1010.6614833527|1010.7052300806|1010.6614833527|1010.7052300806
2024-09-05 18:44:00|DLCS|1725561840|1010.7062239433|1010.7800624738|1010.7062239433|1010.7800624738
2024-09-05 18:45:00|DLCS|1725561900|1010.783784191|1010.8481958902|1010.783784191|1010.8481958902
2024-09-05 18:46:00|DLCS|1725561960|1010.8501069088|1010.9314363686|1010.8501069088|1010.9314363686
2024-09-05 18:47:00|DLCS|1725562020|1010.9355650748|1010.9842157249|1010.9355650748|1010.9842157249
2024-09-05 18:48:00|DLCS|1725562080|1010.9919747935|1011.0506141214|1010.9919747935|1011.0506141214
2024-09-05 18:49:00|DLCS|1725562140|1011.0527920035|1011.0909230705|1011.0527920035|1011.0909230705
2024-09-05 18:50:00|DLCS|1725562200|1011.0940376932|1011.1157856397|1011.0940376932|1011.1157856397
2024-09-05 18:51:00|DLCS|1725562260|1011.1166293335|1011.1511261608|1011.1166293335|1011.1511261608
2024-09-05 18:52:00|DLCS|1725562320|1011.165919746|1011.2074162514|1011.165919746|1011.2074162514
2024-09-05 18:53:00|DLCS|1725562380|1011.211924718|1011.2375498668|1011.211924718|1011.2375498668
2024-09-05 18:54:00|DLCS|1725562440|1011.2378608865|1011.241866799|1011.2374449286|1011.241866799
2024-09-05 18:55:00|DLCS|1725562500|1011.242664066|1011.2564245775|1011.242664066|1011.2564245775
2024-09-05 18:56:00|DLCS|1725562560|1011.2565537496|1011.2727683174|1011.2565537496|1011.2727683174
2024-09-05 18:57:00|DLCS|1725562620|1011.2730256311|1011.2834069011|1011.2730256311|1011.2834069011
2024-09-05 18:58:00|DLCS|1725562680|1011.2843130862|1011.2895162132|1011.2835854766|1011.2895162132
2024-09-05 18:59:00|DLCS|1725562740|1011.2895702645|1011.2895702645|1011.2863325781|1011.2863325781
2024-09-05 19:00:00|DLCS|1725562800|1011.2843564186|1011.2843564186|1011.269510662|1011.269510662
2024-09-05 19:01:00|DLCS|1725562860|1011.2682197708|1011.2682197708|1011.2089126377|1011.2089126377
2024-09-05 19:02:00|DLCS|1725562920|1011.1987624548|1011.1987624548|1011.1270459938|1011.1270459938
2024-09-05 19:03:00|DLCS|1725562980|1011.1258664151|1011.1258664151|1011.0937103151|1011.0937103151
2024-09-05 19:04:00|DLCS|1725563040|1011.0932969083|1011.0932969083|1011.0609966809|1011.0690933992
2024-09-05 19:05:00|DLCS|1725563100|1011.0697858023|1011.0697858023|1011.0580064101|1011.0580064101
2024-09-05 19:06:00|DLCS|1725563160|1011.0580780708|1011.0760962018|1011.0530902409|1011.0760042244
2024-09-05 19:07:00|DLCS|1725563220|1011.0777300758|1011.0796856151|1011.0678178164|1011.0678178164
2024-09-05 19:08:00|DLCS|1725563280|1011.0626401438|1011.0626401438|1011.0340683938|1011.0340683938
2024-09-05 19:09:00|DLCS|1725563340|1011.0314927956|1011.0314927956|1010.9738533562|1010.9738533562
2024-09-05 19:10:00|DLCS|1725563400|1010.9825283508|1010.9825283508|1010.9133764879|1010.9295431043
2024-09-05 19:11:00|DLCS|1725563460|1010.9282990924|1010.9282990924|1010.8205043337|1010.8205043337
2024-09-05 19:12:00|DLCS|1725563520|1010.8099640978|1010.8099640978|1010.7168612939|1010.7168612939
2024-09-05 19:13:00|DLCS|1725563580|1010.7137983897|1010.7137983897|1010.6639472861|1010.6639472861
2024-09-05 19:14:00|DLCS|1725563640|1010.6633790656|1010.6633790656|1010.6318520188|1010.6318520188
2024-09-05 19:15:00|DLCS|1725563700|1010.595569477|1010.595569477|1010.5592636249|1010.5592636249
2024-09-05 19:16:00|DLCS|1725563760|1010.5446600436|1010.5446600436|1010.3713786748|1010.3713786748
2024-09-05 19:17:00|DLCS|1725563820|1010.3635954057|1010.3635954057|1010.2247495407|1010.2247495407
2024-09-05 19:18:00|DLCS|1725563880|1010.2194395863|1010.2194395863|1010.1196282678|1010.1196282678
2024-09-05 19:19:00|DLCS|1725563940|1010.115475307|1010.115475307|1009.9978963756|1009.9978963756
2024-09-05 19:20:00|DLCS|1725564000|1009.9928575005|1009.9928575005|1009.8768219436|1009.8768219436
2024-09-05 19:21:00|DLCS|1725564060|1009.8666257925|1009.8666257925|1009.7569155957|1009.7569155957
2024-09-05 19:22:00|DLCS|1725564120|1009.7477042609|1009.7477042609|1009.4097576253|1009.4097576253
2024-09-05 19:23:00|DLCS|1725564180|1009.3671405336|1009.3671405336|1009.0537042393|1009.0537042393
2024-09-05 19:24:00|DLCS|1725564240|1009.0410241319|1009.0410241319|1008.8472092412|1008.8472092412
2024-09-05 19:25:00|DLCS|1725564300|1008.826709166|1008.826709166|1008.6022626126|1008.6022626126
2024-09-05 19:26:00|DLCS|1725564360|1008.5938148798|1008.5938148798|1008.4497092227|1008.4497092227
2024-09-05 19:27:00|DLCS|1725564420|1008.4432071376|1008.4432071376|1008.3151296996|1008.3151296996
2024-09-05 19:28:00|DLCS|1725564480|1008.3047776078|1008.3047776078|1008.210803131|1008.210803131
2024-09-05 19:29:00|DLCS|1725564540|1008.2066989535|1008.2066989535|1008.1043132985|1008.1043132985
2024-09-05 19:30:00|DLCS|1725564600|1008.0948836725|1008.0948836725|1008.0020438257|1008.0020438257
2024-09-05 19:31:00|DLCS|1725564660|1007.9864974444|1007.9864974444|1007.8864401955|1007.8864401955
2024-09-05 19:32:00|DLCS|1725564720|1007.8826363922|1007.8826363922|1007.7911749025|1007.7911749025
2024-09-05 19:33:00|DLCS|1725564780|1007.7878609048|1007.7878609048|1007.691943928|1007.691943928
2024-09-05 19:34:00|DLCS|1725564840|1007.6851163817|1007.6851163817|1007.5751958992|1007.5751958992
2024-09-05 19:35:00|DLCS|1725564900|1007.5702580652|1007.5702580652|1007.5195130911|1007.5195130911
2024-09-05 19:36:00|DLCS|1725564960|1007.5137279474|1007.5137279474|1007.4352969641|1007.4352969641
2024-09-05 19:37:00|DLCS|1725565020|1007.4317425272|1007.4317425272|1007.3254604038|1007.3254604038
2024-09-05 19:38:00|DLCS|1725565080|1007.3213468067|1007.3213468067|1007.2245768986|1007.2245768986
2024-09-05 19:39:00|DLCS|1725565140|1007.2176872581|1007.2176872581|1007.0209124091|1007.0209124091
2024-09-05 19:40:00|DLCS|1725565200|1007.0061457242|1007.0061457242|1006.8848201581|1006.8848201581
2024-09-05 19:41:00|DLCS|1725565260|1006.8767469466|1006.8767469466|1006.6486230541|1006.6486230541
2024-09-05 19:42:00|DLCS|1725565320|1006.6225372251|1006.6225372251|1006.2924694821|1006.2924694821
2024-09-05 19:43:00|DLCS|1725565380|1006.2624698733|1006.2624698733|1006.013291869|1006.013291869
2024-09-05 19:44:00|DLCS|1725565440|1006.0057147349|1006.0057147349|1005.7206310521|1005.7206310521
2024-09-05 19:45:00|DLCS|1725565500|1005.7088915576|1005.7088915576|1005.4943327644|1005.4943327644
2024-09-05 19:46:00|DLCS|1725565560|1005.4897984966|1005.4897984966|1005.1540291298|1005.1540291298
2024-09-05 19:47:00|DLCS|1725565620|1005.1381837485|1005.1381837485|1004.9367398945|1004.9367398945
2024-09-05 19:48:00|DLCS|1725565680|1004.9243878986|1004.9243878986|1004.7562673632|1004.7562673632
2024-09-05 19:49:00|DLCS|1725565740|1004.7437625826|1004.7437625826|1004.6092153944|1004.6092153944
2024-09-05 19:50:00|DLCS|1725565800|1004.6032458494|1004.6032458494|1004.4838185755|1004.4838185755
2024-09-05 19:51:00|DLCS|1725565860|1004.4802001915|1004.4802001915|1004.3223121465|1004.3223121465
2024-09-05 19:52:00|DLCS|1725565920|1004.2655595596|1004.2655595596|1004.0788954389|1004.0788954389
2024-09-05 19:53:00|DLCS|1725565980|1004.0598139523|1004.0598139523|1003.8927475274|1003.8927475274
2024-09-05 19:54:00|DLCS|1725566040|1003.8771874067|1003.8771874067|1003.7511617925|1003.7511617925
2024-09-05 19:55:00|DLCS|1725566100|1003.7410621339|1003.7410621339|1003.6185871304|1003.6185871304
2024-09-05 19:56:00|DLCS|1725566160|1003.611338863|1003.611338863|1003.4756387317|1003.4756387317
2024-09-05 19:57:00|DLCS|1725566220|1003.4705049901|1003.4705049901|1003.3555679156|1003.3555679156
2024-09-05 19:58:00|DLCS|1725566280|1003.3509749675|1003.3509749675|1003.2717240674|1003.2717240674
2024-09-05 19:59:00|DLCS|1725566340|1003.2651164569|1003.2651164569|1003.1802561811|1003.1802561811
2024-09-05 20:00:00|DLCS|1725566400|1003.1663404565|1003.1663404565|1002.9822279516|1002.9822279516
2024-09-05 20:01:00|DLCS|1725566460|1002.9744854242|1002.9744854242|1002.8674186924|1002.8674186924
2024-09-05 20:02:00|DLCS|1725566520|1002.8436597127|1002.8436597127|1002.7747647015|1002.7747647015
2024-09-05 20:03:00|DLCS|1725566580|1002.7727442403|1002.7727442403|1002.7013961923|1002.7013961923
2024-09-05 20:04:00|DLCS|1725566640|1002.7006259361|1002.7006259361|1002.6562485358|1002.6562485358
2024-09-05 20:05:00|DLCS|1725566700|1002.6503389432|1002.6503389432|1002.5848427149|1002.5848427149
2024-09-05 20:06:00|DLCS|1725566760|1002.582920947|1002.582920947|1002.5239544365|1002.5239544365
2024-09-05 20:07:00|DLCS|1725566820|1002.5225857731|1002.5225857731|1002.4553066645|1002.4553066645
2024-09-05 20:08:00|DLCS|1725566880|1002.4368946731|1002.4368946731|1002.3447503382|1002.3447503382
2024-09-05 20:09:00|DLCS|1725566940|1002.3392627618|1002.3392627618|1002.2338391971|1002.2338391971
2024-09-05 20:10:00|DLCS|1725567000|1002.2283518731|1002.2283518731|1002.1491772335|1002.1491772335
2024-09-05 20:11:00|DLCS|1725567060|1002.1451373875|1002.1451373875|1002.0423564414|1002.0423564414
2024-09-05 20:12:00|DLCS|1725567120|1002.0318937444|1002.0318937444|1001.9011907748|1001.9011907748
2024-09-05 20:13:00|DLCS|1725567180|1001.8947244653|1001.8947244653|1001.7959115403|1001.7959115403
2024-09-05 20:14:00|DLCS|1725567240|1001.794369773|1001.794369773|1001.750421964|1001.750421964
2024-09-05 20:15:00|DLCS|1725567300|1001.6984713672|1001.6984713672|1001.6523872482|1001.6523872482
2024-09-05 20:16:00|DLCS|1725567360|1001.6306760415|1001.6306760415|1001.4961303824|1001.4961303824
2024-09-05 20:17:00|DLCS|1725567420|1001.4893986269|1001.4893986269|1001.3781531519|1001.3781531519
2024-09-05 20:18:00|DLCS|1725567480|1001.3737068822|1001.3737068822|1001.3099707293|1001.3099707293
2024-09-05 20:19:00|DLCS|1725567540|1001.310597629|1001.310597629|1001.2466665249|1001.2466665249
2024-09-05 20:20:00|DLCS|1725567600|1001.2450001877|1001.2450001877|1001.1940866765|1001.1940866765
2024-09-05 20:21:00|DLCS|1725567660|1001.1900788445|1001.1900788445|1001.1488731915|1001.1488731915
2024-09-05 20:22:00|DLCS|1725567720|1001.147362802|1001.147362802|1001.1207254529|1001.1310090143
2024-09-05 20:23:00|DLCS|1725567780|1001.1357907389|1001.1465833177|1001.1357907389|1001.1439948186
2024-09-05 20:24:00|DLCS|1725567840|1001.1435781762|1001.1462837688|1001.1412190804|1001.1462837688
2024-09-05 20:25:00|DLCS|1725567900|1001.1482617806|1001.1568175186|1001.1482617806|1001.1568175186
2024-09-05 20:26:00|DLCS|1725567960|1001.1570311078|1001.1572307718|1001.1455874536|1001.1455874536
2024-09-05 20:27:00|DLCS|1725568020|1001.144785654|1001.144785654|1001.1294154267|1001.1360242798
2024-09-05 20:28:00|DLCS|1725568080|1001.1346590794|1001.1346590794|1001.1220620306|1001.1220620306
2024-09-05 20:29:00|DLCS|1725568140|1001.1221927109|1001.1224690737|1001.098442472|1001.098442472
2024-09-05 20:30:00|DLCS|1725568200|1001.0965284936|1001.0965284936|1001.067289796|1001.0677950401
2024-09-05 20:31:00|DLCS|1725568260|1001.0638820121|1001.0638820121|1001.0225676598|1001.0225676598
2024-09-05 20:32:00|DLCS|1725568320|1001.0187248337|1001.0187248337|1000.9699662325|1000.9699662325
2024-09-05 20:33:00|DLCS|1725568380|1000.9678353915|1000.9678353915|1000.925335309|1000.925335309
2024-09-05 20:34:00|DLCS|1725568440|1000.922104999|1000.922104999|1000.8618608336|1000.8618608336
2024-09-05 20:35:00|DLCS|1725568500|1000.8594200887|1000.8594200887|1000.818080261|1000.818080261
2024-09-05 20:36:00|DLCS|1725568560|1000.8172878485|1000.8172878485|1000.7571239865|1000.7571239865
2024-09-05 20:37:00|DLCS|1725568620|1000.7559749429|1000.7559749429|1000.701370687|1000.7025288333
2024-09-05 20:38:00|DLCS|1725568680|1000.703072603|1000.7031370991|1000.674750438|1000.674750438
2024-09-05 20:39:00|DLCS|1725568740|1000.6723070972|1000.6723070972|1000.6302997972|1000.6302997972
2024-09-05 20:40:00|DLCS|1725568800|1000.6283336533|1000.6283336533|1000.6172863021|1000.6232779916
2024-09-05 20:41:00|DLCS|1725568860|1000.6233794029|1000.6233794029|1000.5904358274|1000.5915748776
2024-09-05 20:42:00|DLCS|1725568920|1000.5918005293|1000.6449605977|1000.5918005293|1000.6449605977
2024-09-05 20:43:00|DLCS|1725568980|1000.6513800785|1000.7213183612|1000.6513800785|1000.7213183612
2024-09-05 20:44:00|DLCS|1725569040|1000.7232685398|1000.8286606274|1000.7232685398|1000.8286606274
2024-09-05 20:45:00|DLCS|1725569100|1000.8336240847|1000.9258519757|1000.8336240847|1000.9258519757
2024-09-05 20:46:00|DLCS|1725569160|1000.930908524|1001.1470532305|1000.930908524|1001.1470532305
2024-09-05 20:47:00|DLCS|1725569220|1001.1579741125|1001.2413110686|1001.1579741125|1001.2413110686
2024-09-05 20:48:00|DLCS|1725569280|1001.2443445009|1001.3355923105|1001.2443445009|1001.3355923105
2024-09-05 20:49:00|DLCS|1725569340|1001.3419155357|1001.4071498005|1001.3419155357|1001.4071498005
2024-09-05 20:50:00|DLCS|1725569400|1001.4100099891|1001.4558595408|1001.4100099891|1001.4558595408
2024-09-05 20:51:00|DLCS|1725569460|1001.4585135202|1001.4973839891|1001.4585135202|1001.4973839891
2024-09-05 20:52:00|DLCS|1725569520|1001.5010538723|1001.5678831971|1001.5010538723|1001.5678831971
2024-09-05 20:53:00|DLCS|1725569580|1001.5744841163|1001.637739563|1001.5744841163|1001.637739563
2024-09-05 20:54:00|DLCS|1725569640|1001.6401060043|1001.6990815953|1001.6401060043|1001.6990815953
2024-09-05 20:55:00|DLCS|1725569700|1001.7019055949|1001.7665597677|1001.7019055949|1001.7665597677
2024-09-05 20:56:00|DLCS|1725569760|1001.7710294156|1001.8339261381|1001.7710294156|1001.8339261381
2024-09-05 20:57:00|DLCS|1725569820|1001.8379130716|1001.8690382322|1001.8379130716|1001.8690382322
2024-09-05 20:58:00|DLCS|1725569880|1001.871233563|1001.9014885189|1001.871233563|1001.9014885189
2024-09-05 20:59:00|DLCS|1725569940|1001.9045241985|1001.9361693906|1001.9045241985|1001.9361693906
2024-09-05 21:00:00|DLCS|1725570000|1001.9426641955|1002.0640737739|1001.9426641955|1002.0640737739
2024-09-05 21:01:00|DLCS|1725570060|1002.0688141367|1002.0988587482|1002.0688141367|1002.0988587482
2024-09-05 21:02:00|DLCS|1725570120|1002.1004589822|1002.1086594764|1002.1004589822|1002.1086594764
2024-09-05 21:03:00|DLCS|1725570180|1002.1092916145|1002.1111584307|1002.1092916145|1002.1100513018
2024-09-05 21:04:00|DLCS|1725570240|1002.1084727284|1002.1087904315|1002.1035172857|1002.1035172857
2024-09-05 21:05:00|DLCS|1725570300|1002.1041851105|1002.1041851105|1002.0886614867|1002.0886614867
2024-09-05 21:06:00|DLCS|1725570360|1002.084019267|1002.084019267|1002.0675475618|1002.0675475618
2024-09-05 21:07:00|DLCS|1725570420|1002.0671504731|1002.0707451857|1002.0671504731|1002.0707451857
2024-09-05 21:08:00|DLCS|1725570480|1002.0758328235|1002.1027720744|1002.0758328235|1002.1027720744
2024-09-05 21:09:00|DLCS|1725570540|1002.1044708509|1002.1268321515|1002.1044708509|1002.1268321515
2024-09-05 21:10:00|DLCS|1725570600|1002.1288855491|1002.1364951446|1002.1288855491|1002.1363472422
2024-09-05 21:11:00|DLCS|1725570660|1002.1443114631|1002.1573299785|1002.1443114631|1002.1573299785
2024-09-05 21:12:00|DLCS|1725570720|1002.157985928|1002.1798233949|1002.157985928|1002.1798233949
2024-09-05 21:13:00|DLCS|1725570780|1002.1817434647|1002.2082197559|1002.1817434647|1002.2082197559
2024-09-05 21:14:00|DLCS|1725570840|1002.2104207906|1002.2227571036|1002.2104207906|1002.2227571036
2024-09-05 21:15:00|DLCS|1725570900|1002.2230194108|1002.2304073252|1002.2228259027|1002.2304073252
2024-09-05 21:16:00|DLCS|1725570960|1002.2304758902|1002.2821868228|1002.2304758902|1002.2821868228
2024-09-05 21:17:00|DLCS|1725571020|1002.2853747143|1002.3210368756|1002.2853747143|1002.3210368756
2024-09-05 21:18:00|DLCS|1725571080|1002.3254136023|1002.3651574545|1002.3254136023|1002.3651574545
2024-09-05 21:19:00|DLCS|1725571140|1002.3663475471|1002.3907230159|1002.3663475471|1002.3907230159
2024-09-05 21:20:00|DLCS|1725571200|1002.3919249451|1002.4424584338|1002.3919249451|1002.4424584338
2024-09-05 21:21:00|DLCS|1725571260|1002.4445205545|1002.4935742662|1002.4445205545|1002.4935742662
2024-09-05 21:22:00|DLCS|1725571320|1002.4958108165|1002.5371799212|1002.4958108165|1002.5371799212
2024-09-05 21:23:00|DLCS|1725571380|1002.537566398|1002.5633450335|1002.537566398|1002.5633450335
2024-09-05 21:24:00|DLCS|1725571440|1002.5676384621|1002.5866037071|1002.5676384621|1002.5866037071
2024-09-05 21:25:00|DLCS|1725571500|1002.5868519776|1002.6120675478|1002.5868519776|1002.6120675478
2024-09-05 21:26:00|DLCS|1725571560|1002.6146493775|1002.653472147|1002.6146493775|1002.653472147
2024-09-05 21:27:00|DLCS|1725571620|1002.6547959548|1002.7086618685|1002.6547959548|1002.7086618685
2024-09-05 21:28:00|DLCS|1725571680|1002.7177604925|1002.7281485447|1002.7177604925|1002.7241778542
2024-09-05 21:29:00|DLCS|1725571740|1002.7231648952|1002.726380407|1002.7231648952|1002.7256582559
2024-09-05 21:30:00|DLCS|1725571800|1002.7260506593|1002.7396737665|1002.7260506593|1002.7396737665
2024-09-05 21:31:00|DLCS|1725571860|1002.7400074581|1002.7417991114|1002.7400074581|1002.741737036
2024-09-05 21:32:00|DLCS|1725571920|1002.7417837119|1002.7673652364|1002.7417837119|1002.7673652364
2024-09-05 21:33:00|DLCS|1725571980|1002.771215475|1002.7975678523|1002.771215475|1002.7975678523
2024-09-05 21:34:00|DLCS|1725572040|1002.7982531598|1002.8348061483|1002.7982531598|1002.8348061483
2024-09-05 21:35:00|DLCS|1725572100|1002.8413900236|1002.8601955182|1002.8357208956|1002.8358065104
2024-09-05 21:36:00|DLCS|1725572160|1002.8317214586|1002.8317214586|1001.7752517465|1001.7752517465
2024-09-05 21:37:00|DLCS|1725572220|1001.7383419536|1001.7383419536|1001.4368309968|1001.4454305695
2024-09-05 21:38:00|DLCS|1725572280|1001.4519160349|1001.5773446152|1001.4519160349|1001.5530408973
2024-09-05 21:39:00|DLCS|1725572340|1001.5423650602|1001.5423650602|1001.4991070604|1001.4991070604
2024-09-05 21:40:00|DLCS|1725572400|1001.4953782546|1001.4953782546|1001.4751881845|1001.4751881845
2024-09-05 21:41:00|DLCS|1725572460|1001.4743778885|1001.4743778885|1001.4266776974|1001.4266776974
2024-09-05 21:42:00|DLCS|1725572520|1001.4245152453|1001.4245152453|1001.4058047154|1001.4058047154
2024-09-05 21:43:00|DLCS|1725572580|1001.4013603446|1001.4045480202|1001.3909848059|1001.4039532017
2024-09-05 21:44:00|DLCS|1725572640|1001.4102390728|1001.4119691798|1001.397333339|1001.397333339
2024-09-05 21:45:00|DLCS|1725572700|1001.3967532022|1001.3974066265|1001.3808165886|1001.3808165886
2024-09-05 21:46:00|DLCS|1725572760|1001.381452438|1001.381452438|1001.3386293842|1001.3386293842
2024-09-05 21:47:00|DLCS|1725572820|1001.335763442|1001.335763442|1001.3009866017|1001.3009866017
2024-09-05 21:48:00|DLCS|1725572880|1001.2985131024|1001.2985131024|1001.2303306366|1001.2303306366
2024-09-05 21:49:00|DLCS|1725572940|1001.2258348253|1001.2258348253|1001.1656453275|1001.1656453275
2024-09-05 21:50:00|DLCS|1725573000|1001.1618791045|1001.1618791045|1001.1031069207|1001.1031069207
2024-09-05 21:51:00|DLCS|1725573060|1001.1006518779|1001.1006518779|1001.0736100018|1001.0736100018
2024-09-05 21:52:00|DLCS|1725573120|1001.0732829638|1001.0732829638|1001.046252296|1001.046252296
2024-09-05 21:53:00|DLCS|1725573180|1001.0430854213|1001.0430854213|1001.0313439148|1001.0313439148
2024-09-05 21:54:00|DLCS|1725573240|1001.0302511569|1001.0302511569|1001.0159400042|1001.0159400042
2024-09-05 21:55:00|DLCS|1725573300|1001.0144341415|1001.0144341415|1001.0113248683|1001.0113248683
2024-09-05 21:56:00|DLCS|1725573360|1001.0109569089|1001.0121325429|1001.0072161216|1001.0121325429
2024-09-05 21:57:00|DLCS|1725573420|1001.0122658994|1001.0151564716|1001.0122658994|1001.0140448227
2024-09-05 21:58:00|DLCS|1725573480|1001.0140410874|1001.024889168|1001.0140410874|1001.024889168
2024-09-05 21:59:00|DLCS|1725573540|1001.0259690707|1001.0885332784|1001.0257174276|1001.0853611899
2024-09-05 22:00:00|DLCS|1725573600|1001.0854737579|1001.0944623081|1001.0854737579|1001.0912235443
2024-09-05 22:01:00|DLCS|1725573660|1001.0887355067|1001.108935338|1001.0887355067|1001.108935338
2024-09-05 22:02:00|DLCS|1725573720|1001.1141758895|1001.132470158|1001.112520045|1001.132470158
2024-09-05 22:03:00|DLCS|1725573780|1001.1337084778|1001.1413930891|1001.1325068699|1001.1413930891
2024-09-05 22:04:00|DLCS|1725573840|1001.1419168257|1001.1784294528|1001.1364627756|1001.1784294528
2024-09-05 22:05:00|DLCS|1725573900|1001.1930991321|1001.233207634|1001.1930991321|1001.233207634
2024-09-05 22:06:00|DLCS|1725573960|1001.2356515757|1001.2487873446|1001.2356515757|1001.2469643079
2024-09-05 22:07:00|DLCS|1725574020|1001.2471587565|1001.2471587565|1001.2343325143|1001.2343325143
2024-09-05 22:08:00|DLCS|1725574080|1001.2312858394|1001.2312858394|1001.2120235614|1001.2120235614
2024-09-05 22:09:00|DLCS|1725574140|1001.2120257392|1001.2120257392|1001.2081728979|1001.2108087076
2024-09-05 22:10:00|DLCS|1725574200|1001.2110648187|1001.2130961954|1001.2091736614|1001.2091736614
2024-09-05 22:11:00|DLCS|1725574260|1001.2092887328|1001.2092887328|1001.1937869205|1001.1937869205
2024-09-05 22:12:00|DLCS|1725574320|1001.1928865742|1001.1928865742|1001.1732613926|1001.1732613926
2024-09-05 22:13:00|DLCS|1725574380|1001.1727256964|1001.1727256964|1001.1603542073|1001.1603542073
2024-09-05 22:14:00|DLCS|1725574440|1001.1582413926|1001.1582413926|1001.1467344353|1001.1467344353
2024-09-05 22:15:00|DLCS|1725574500|1001.1461426976|1001.1461426976|1001.1296623426|1001.1296623426
2024-09-05 22:16:00|DLCS|1725574560|1001.129408345|1001.129408345|1001.0983759532|1001.0983759532
2024-09-05 22:17:00|DLCS|1725574620|1001.0980091539|1001.0980091539|1001.0829073202|1001.0829073202
2024-09-05 22:18:00|DLCS|1725574680|1001.0816564248|1001.0816564248|1001.0691182515|1001.0691182515
2024-09-05 22:19:00|DLCS|1725574740|1001.0690547316|1001.0690547316|1001.0426221559|1001.0426221559
2024-09-05 22:20:00|DLCS|1725574800|1001.0323483961|1001.0323483961|1000.9675620848|1000.9675620848
2024-09-05 22:21:00|DLCS|1725574860|1000.961343649|1000.961343649|1000.8488420175|1000.8488420175
2024-09-05 22:22:00|DLCS|1725574920|1000.8421554037|1000.8421554037|1000.7673732684|1000.7673732684
2024-09-05 22:23:00|DLCS|1725574980|1000.7670905319|1000.7670905319|1000.6715164528|1000.6715164528
2024-09-05 22:24:00|DLCS|1725575040|1000.6649663004|1000.6649663004|1000.5192146125|1000.5192146125
2024-09-05 22:25:00|DLCS|1725575100|1000.5172592778|1000.5172592778|1000.3715267739|1000.3715267739
2024-09-05 22:26:00|DLCS|1725575160|1000.3623160279|1000.3623160279|1000.3005298158|1000.3005298158
2024-09-05 22:27:00|DLCS|1725575220|1000.2974572889|1000.2974572889|1000.2359786334|1000.2359786334
2024-09-05 22:28:00|DLCS|1725575280|1000.2298414602|1000.2298414602|1000.1894016634|1000.1894016634
2024-09-05 22:29:00|DLCS|1725575340|1000.1885943927|1000.1885943927|1000.1613921314|1000.1613921314
2024-09-05 22:30:00|DLCS|1725575400|1000.1591306964|1000.1591306964|1000.141109239|1000.141109239
2024-09-05 22:31:00|DLCS|1725575460|1000.1407646904|1000.1407646904|1000.1267495067|1000.1267495067
2024-09-05 22:32:00|DLCS|1725575520|1000.126543689|1000.126543689|1000.1076314352|1000.1076314352
2024-09-05 22:33:00|DLCS|1725575580|1000.1059776477|1000.1059776477|1000.0899759794|1000.0902929742
2024-09-05 22:34:00|DLCS|1725575640|1000.0892083474|1000.0892083474|1000.0666268831|1000.0666268831
2024-09-05 22:35:00|DLCS|1725575700|1000.0654396331|1000.0654396331|1000.0381974568|1000.0387028615
2024-09-05 22:36:00|DLCS|1725575760|1000.0381021385|1000.4463387879|1000.0367448554|1000.4463387879
2024-09-05 22:37:00|DLCS|1725575820|1000.4662301519|1000.6235960243|1000.4662301519|1000.6028856324
2024-09-05 22:38:00|DLCS|1725575880|1000.5948318823|1000.5948318823|1000.4040456402|1000.4140654844
2024-09-05 22:39:00|DLCS|1725575940|1000.4176401678|1000.4453924521|1000.4176401678|1000.4384822349
2024-09-05 22:40:00|DLCS|1725576000|1000.4358535706|1000.4467525364|1000.4358535706|1000.4463616214
2024-09-05 22:41:00|DLCS|1725576060|1000.4461607577|1000.4793808802|1000.4461607577|1000.4793808802
2024-09-05 22:42:00|DLCS|1725576120|1000.4912083604|1000.5332054869|1000.4912083604|1000.5262383039
2024-09-05 22:43:00|DLCS|1725576180|1000.5281521664|1000.5514126123|1000.5280532648|1000.5283104919
2024-09-05 22:44:00|DLCS|1725576240|1000.5168876967|1000.5465791903|1000.5144765815|1000.5465791903
2024-09-05 22:45:00|DLCS|1725576300|1000.5486590602|1000.5617340197|1000.5461541696|1000.5617256115
2024-09-05 22:46:00|DLCS|1725576360|1000.5542033529|1000.5955417374|1000.5542033529|1000.5955417374
2024-09-05 22:47:00|DLCS|1725576420|1000.6029186499|1000.6386544508|1000.6029186499|1000.6386544508
2024-09-05 22:48:00|DLCS|1725576480|1000.6413173646|1000.6484714802|1000.6334019971|1000.64815734
2024-09-05 22:49:00|DLCS|1725576540|1000.6499078311|1000.6726997444|1000.6499078311|1000.6726997444
2024-09-05 22:50:00|DLCS|1725576600|1000.6738472467|1000.6958902512|1000.6738472467|1000.6958902512
2024-09-05 22:51:00|DLCS|1725576660|1000.6984501829|1000.7063595449|1000.6984501829|1000.7063595449
2024-09-05 22:52:00|DLCS|1725576720|1000.7058891102|1000.7093444022|1000.7058070624|1000.7090462772
2024-09-05 22:53:00|DLCS|1725576780|1000.7098014525|1000.7294414836|1000.7098014525|1000.7294414836
2024-09-05 22:54:00|DLCS|1725576840|1000.7313024834|1000.747313842|1000.7313024834|1000.7459508199
2024-09-05 22:55:00|DLCS|1725576900|1000.7474851226|1000.7518806661|1000.7474174413|1000.7518806661
2024-09-05 22:56:00|DLCS|1725576960|1000.7514970304|1000.7586657467|1000.7514970304|1000.7586657467
2024-09-05 22:57:00|DLCS|1725577020|1000.7596099463|1000.7709481942|1000.7596099463|1000.7707921503
2024-09-05 22:58:00|DLCS|1725577080|1000.7722073647|1000.7812530879|1000.7722073647|1000.7812530879
2024-09-05 22:59:00|DLCS|1725577140|1000.7818979552|1000.7821153954|1000.7151517756|1000.7167521519
2024-09-05 23:00:00|DLCS|1725577200|1000.7165383249|1000.7165383249|1000.7085869323|1000.7093876395
2024-09-05 23:01:00|DLCS|1725577260|1000.7115616079|1000.7115616079|1000.6982602876|1000.7054864689
2024-09-05 23:02:00|DLCS|1725577320|1000.7003813197|1000.7142568928|1000.6998036026|1000.7107658496
2024-09-05 23:03:00|DLCS|1725577380|1000.7114003931|1000.7201954822|1000.7114003931|1000.7196554114
2024-09-05 23:04:00|DLCS|1725577440|1000.7193827954|1000.7196520387|1000.6815144877|1000.6815144877
2024-09-05 23:05:00|DLCS|1725577500|1000.6653390359|1000.6653390359|1000.6283532902|1000.6283532902
2024-09-05 23:06:00|DLCS|1725577560|1000.625379777|1000.6259622783|1000.6095603537|1000.6096533643
2024-09-05 23:07:00|DLCS|1725577620|1000.6085803056|1000.6245009862|1000.6085803056|1000.6245009862
2024-09-05 23:08:00|DLCS|1725577680|1000.6274933187|1000.6413010388|1000.6274933187|1000.6413010388
2024-09-05 23:09:00|DLCS|1725577740|1000.6460985238|1000.666673428|1000.6460985238|1000.6650706219
2024-09-05 23:10:00|DLCS|1725577800|1000.6711869317|1000.6760729962|1000.6657266427|1000.6760729962
2024-09-05 23:11:00|DLCS|1725577860|1000.6774009743|1000.6880298313|1000.676507157|1000.6880298313
2024-09-05 23:12:00|DLCS|1725577920|1000.6899818214|1000.7037139568|1000.6899818214|1000.7037139568
2024-09-05 23:13:00|DLCS|1725577980|1000.7039963918|1000.7199470867|1000.7039963918|1000.7199470867
2024-09-05 23:14:00|DLCS|1725578040|1000.7208808513|1000.746953706|1000.7208808513|1000.746953706
2024-09-05 23:15:00|DLCS|1725578100|1000.7513162542|1000.7680680915|1000.7513162542|1000.7680680915
2024-09-05 23:16:00|DLCS|1725578160|1000.7681511036|1000.7831478865|1000.7681511036|1000.7831478865
2024-09-05 23:17:00|DLCS|1725578220|1000.783343218|1000.7893024918|1000.7828484635|1000.7893024918
2024-09-05 23:18:00|DLCS|1725578280|1000.7900245367|1000.7978919719|1000.789777717|1000.7978919719
2024-09-05 23:19:00|DLCS|1725578340|1000.7980025626|1000.8137460246|1000.7980025626|1000.8137460246
2024-09-05 23:20:00|DLCS|1725578400|1000.8223443729|1000.8690150399|1000.8223443729|1000.8690150399
2024-09-05 23:21:00|DLCS|1725578460|1000.8728224081|1000.9583162911|1000.8728224081|1000.9583162911
2024-09-05 23:22:00|DLCS|1725578520|1000.9636342598|1001.0356765061|1000.9636342598|1001.0356765061
2024-09-05 23:23:00|DLCS|1725578580|1001.0356239667|1001.1300875269|1001.0356239667|1001.1300875269
2024-09-05 23:24:00|DLCS|1725578640|1001.1329494884|1001.3068148953|1001.1329494884|1001.3068148953
2024-09-05 23:25:00|DLCS|1725578700|1001.3098084743|1001.5145283529|1001.3098084743|1001.5145283529
2024-09-05 23:26:00|DLCS|1725578760|1001.5309010166|1001.6296070875|1001.5309010166|1001.6296070875
2024-09-05 23:27:00|DLCS|1725578820|1001.6348858553|1001.694690188|1001.6348858553|1001.694690188
2024-09-05 23:28:00|DLCS|1725578880|1001.7057091337|1001.7597858234|1001.7057091337|1001.7597858234
2024-09-05 23:29:00|DLCS|1725578940|1001.7636418101|1001.8107994953|1001.7636418101|1001.8107994953
2024-09-05 23:30:00|DLCS|1725579000|1001.8177296739|1001.8506683573|1001.8177296739|1001.8506683573
2024-09-05 23:31:00|DLCS|1725579060|1001.8526921886|1001.8915520218|1001.8526921886|1001.8915520218
2024-09-05 23:32:00|DLCS|1725579120|1001.8940633296|1001.9304580098|1001.8940633296|1001.9304580098
2024-09-05 23:33:00|DLCS|1725579180|1001.9352124994|1001.972079179|1001.9352124994|1001.972079179
2024-09-05 23:34:00|DLCS|1725579240|1001.9732080966|1001.9916252508|1001.9732080966|1001.9916252508
2024-09-05 23:35:00|DLCS|1725579300|1001.9921111874|1002.018722947|1001.9921111874|1002.018722947
2024-09-05 23:36:00|DLCS|1725579360|1002.021431142|1002.0514671781|1002.021431142|1002.0514671781
2024-09-05 23:37:00|DLCS|1725579420|1002.0520444224|1002.0724589976|1002.0520444224|1002.0724589976
2024-09-05 23:38:00|DLCS|1725579480|1002.0721207751|1002.0766307986|1002.0721207751|1002.0765809158
2024-09-05 23:39:00|DLCS|1725579540|1002.0763105149|1002.0763105149|1002.0727424618|1002.0727424618
2024-09-05 23:40:00|DLCS|1725579600|1002.0716043359|1002.0716043359|1002.0685304541|1002.069549459
2024-09-05 23:41:00|DLCS|1725579660|1002.0692528203|1002.0708572062|1002.0682879441|1002.0682879441
2024-09-05 23:42:00|DLCS|1725579720|1002.0647190582|1002.0672780978|1002.0594302234|1002.0594302234
2024-09-05 23:43:00|DLCS|1725579780|1002.059299927|1002.059299927|1002.0514163716|1002.0514163716
2024-09-05 23:44:00|DLCS|1725579840|1002.0516120859|1002.0516120859|1002.0442854005|1002.0442854005
2024-09-05 23:45:00|DLCS|1725579900|1002.043279837|1002.0445100436|1002.0380551587|1002.0391204133
2024-09-05 23:46:00|DLCS|1725579960|1002.0380949666|1002.0380949666|1002.0228641987|1002.0228641987
2024-09-05 23:47:00|DLCS|1725580020|1002.0168056988|1002.0168056988|1002.0008744894|1002.0092105463
2024-09-05 23:48:00|DLCS|1725580080|1002.0091835899|1002.0330969319|1002.0091835899|1002.0330716705
2024-09-05 23:49:00|DLCS|1725580140|1002.0333447681|1002.0397911358|1002.0333447681|1002.0377350438
2024-09-05 23:50:00|DLCS|1725580200|1002.0389256676|1002.0465723853|1002.0385756353|1002.0465723853
2024-09-05 23:51:00|DLCS|1725580260|1002.0525997459|1002.0820426885|1002.0525997459|1002.0820426885
2024-09-05 23:52:00|DLCS|1725580320|1002.0876602374|1002.1183235802|1002.0876602374|1002.1183235802
2024-09-05 23:53:00|DLCS|1725580380|1002.1200753642|1002.1380018824|1002.1200753642|1002.1380018824
2024-09-05 23:54:00|DLCS|1725580440|1002.137918806|1002.1525734106|1002.137918806|1002.1525734106
2024-09-05 23:55:00|DLCS|1725580500|1002.1564694886|1002.1806386417|1002.1564694886|1002.1806386417
2024-09-05 23:56:00|DLCS|1725580560|1002.1809966042|1002.1836381783|1002.1796283256|1002.1796283256
2024-09-05 23:57:00|DLCS|1725580620|1002.1793352331|1002.1793352331|1002.1752426478|1002.1769262736
2024-09-05 23:58:00|DLCS|1725580680|1002.1762378489|1002.1762378489|1002.1657837447|1002.1657837447
2024-09-05 23:59:00|DLCS|1725580740|1002.165717742|1002.1682179984|1002.1646127849|1002.1680761326
2024-09-06 00:00:00|DLCS|1725580800|1002.1680109979|1002.1740412054|1002.1680109979|1002.1740412054
2024-09-06 00:01:00|DLCS|1725580860|1002.1752951872|1002.195006003|1002.1752951872|1002.195006003
2024-09-06 00:02:00|DLCS|1725580920|1002.1996428018|1002.2021865251|1002.1973566851|1002.1973566851
2024-09-06 00:03:00|DLCS|1725580980|1002.1979776238|1002.2178002708|1002.1972330306|1002.2178002708
2024-09-06 00:04:00|DLCS|1725581040|1002.2188342|1002.2441585671|1002.2188342|1002.2441585671
2024-09-06 00:05:00|DLCS|1725581100|1002.2485069428|1002.2825450163|1002.2485069428|1002.2825450163
2024-09-06 00:06:00|DLCS|1725581160|1002.2828984328|1002.2986952389|1002.2828984328|1002.2986952389
2024-09-06 00:07:00|DLCS|1725581220|1002.3069373946|1002.3278278836|1002.3069373946|1002.3278278836
2024-09-06 00:08:00|DLCS|1725581280|1002.3293398602|1002.3612796058|1002.3293398602|1002.3612796058
2024-09-06 00:09:00|DLCS|1725581340|1002.3608015305|1002.3729239019|1002.3608015305|1002.3729239019
2024-09-06 00:10:00|DLCS|1725581400|1002.3688374595|1002.384670152|1002.3688374595|1002.384670152
2024-09-06 00:11:00|DLCS|1725581460|1002.3846180584|1002.4453595256|1002.3846180584|1002.4453595256
2024-09-06 00:12:00|DLCS|1725581520|1002.4512086449|1002.548455077|1002.4512086449|1002.548455077
2024-09-06 00:13:00|DLCS|1725581580|1002.6113816648|1002.6943802857|1002.6113816648|1002.6943802857
2024-09-06 00:14:00|DLCS|1725581640|1002.6957333026|1002.7464847612|1002.6957333026|1002.7464847612
2024-09-06 00:15:00|DLCS|1725581700|1002.7472117376|1002.7801011303|1002.7472117376|1002.7801011303
2024-09-06 00:16:00|DLCS|1725581760|1002.7801503406|1002.8464034438|1002.7801503406|1002.8464034438
2024-09-06 00:17:00|DLCS|1725581820|1002.8515676501|1002.9088545262|1002.8515676501|1002.9088545262
2024-09-06 00:18:00|DLCS|1725581880|1002.9160562157|1002.968469334|1002.9160562157|1002.968469334
2024-09-06 00:19:00|DLCS|1725581940|1002.9746769128|1003.0338610014|1002.9746769128|1003.0338610014
2024-09-06 00:20:00|DLCS|1725582000|1003.0348495868|1003.1587455573|1003.0348495868|1003.1587455573
2024-09-06 00:21:00|DLCS|1725582060|1003.1808788188|1003.2869567623|1003.1808788188|1003.2869567623
2024-09-06 00:22:00|DLCS|1725582120|1003.2912757922|1003.3658013899|1003.2912757922|1003.3658013899
2024-09-06 00:23:00|DLCS|1725582180|1003.3671240736|1003.4217034023|1003.3671240736|1003.4217034023
2024-09-06 00:24:00|DLCS|1725582240|1003.4255681456|1003.4768515864|1003.4255681456|1003.4768515864
2024-09-06 00:25:00|DLCS|1725582300|1003.4782916099|1003.5025304689|1003.4782916099|1003.5025304689
2024-09-06 00:26:00|DLCS|1725582360|1003.5028575965|1003.5383860733|1003.5028575965|1003.5383860733
2024-09-06 00:27:00|DLCS|1725582420|1003.5390070459|1003.5697535|1003.5390070459|1003.5697535
2024-09-06 00:28:00|DLCS|1725582480|1003.5704256668|1003.6039248121|1003.5704256668|1003.6039248121
2024-09-06 00:29:00|DLCS|1725582540|1003.6055535208|1003.6441207925|1003.6055535208|1003.6441207925
2024-09-06 00:30:00|DLCS|1725582600|1003.6446857293|1003.6712583302|1003.6446857293|1003.6712583302
2024-09-06 00:31:00|DLCS|1725582660|1003.6724299567|1003.7159333752|1003.6724299567|1003.7159333752
2024-09-06 00:32:00|DLCS|1725582720|1003.7205529691|1003.7565517327|1003.7205529691|1003.7565517327
2024-09-06 00:33:00|DLCS|1725582780|1003.7570498699|1003.7705057081|1003.7570498699|1003.7701531543
2024-09-06 00:34:00|DLCS|1725582840|1003.7722326467|1003.7740706589|1003.7644266604|1003.7719950428
2024-09-06 00:35:00|DLCS|1725582900|1003.7813135953|1003.7813135953|1003.7734105195|1003.7741815572
2024-09-06 00:36:00|DLCS|1725582960|1003.7771845654|1003.7771845654|1003.7392500558|1003.7392500558
2024-09-06 00:37:00|DLCS|1725583020|1003.728513931|1003.728513931|1003.6685418991|1003.6685418991
2024-09-06 00:38:00|DLCS|1725583080|1003.6559199733|1003.6559199733|1003.5688876103|1003.5688876103
2024-09-06 00:39:00|DLCS|1725583140|1003.5687737512|1003.5687737512|1003.5102992938|1003.5102992938
2024-09-06 00:40:00|DLCS|1725583200|1003.510735482|1003.510735482|1003.4491317632|1003.4491317632
2024-09-06 00:41:00|DLCS|1725583260|1003.4490182646|1003.4511242848|1003.4211269522|1003.4286010139
2024-09-06 00:42:00|DLCS|1725583320|1003.4229623366|1003.4273838413|1003.4026555186|1003.4026555186
2024-09-06 00:43:00|DLCS|1725583380|1003.3984849733|1003.3984849733|1003.3844127183|1003.3844127183
2024-09-06 00:44:00|DLCS|1725583440|1003.3809251982|1003.3809251982|1003.3702711823|1003.3702711823
2024-09-06 00:45:00|DLCS|1725583500|1003.3679591518|1003.3679591518|1003.3401664697|1003.3401664697
2024-09-06 00:46:00|DLCS|1725583560|1003.3391040805|1003.3391040805|1003.3066286964|1003.3066286964
2024-09-06 00:47:00|DLCS|1725583620|1003.3055388178|1003.3055388178|1003.2809523932|1003.2809523932
2024-09-06 00:48:00|DLCS|1725583680|1003.2795481906|1003.2795481906|1003.2498212334|1003.2498212334
2024-09-06 00:49:00|DLCS|1725583740|1003.2468613913|1003.2468613913|1003.212007618|1003.212007618
2024-09-06 00:50:00|DLCS|1725583800|1003.2109626267|1003.2109626267|1003.1617790638|1003.1617790638
2024-09-06 00:51:00|DLCS|1725583860|1003.159662859|1003.159662859|1003.1203587982|1003.1203587982
2024-09-06 00:52:00|DLCS|1725583920|1003.1118838012|1003.1118838012|1003.0355008689|1003.0355008689
2024-09-06 00:53:00|DLCS|1725583980|1003.03166714|1003.03166714|1003.0003682665|1003.0003682665
2024-09-06 00:54:00|DLCS|1725584040|1002.9958930428|1002.9958930428|1002.9638122894|1002.9638122894
2024-09-06 00:55:00|DLCS|1725584100|1002.9602796373|1002.9602796373|1002.9326770814|1002.9326770814
2024-09-06 00:56:00|DLCS|1725584160|1002.931334756|1002.931334756|1002.9204488244|1002.9210946761
2024-09-06 00:57:00|DLCS|1725584220|1002.9214582132|1002.9290621537|1002.9214582132|1002.9290621537
2024-09-06 00:58:00|DLCS|1725584280|1002.9302135404|1002.9326100705|1002.9302135404|1002.9325509443
2024-09-06 00:59:00|DLCS|1725584340|1002.9325004994|1002.9401661444|1002.9325004994|1002.9398337433
2024-09-06 01:00:00|DLCS|1725584400|1002.9399972378|1002.9483431182|1002.9399972378|1002.9482305993
2024-09-06 01:01:00|DLCS|1725584460|1002.9485406569|1002.9489812601|1002.9443781889|1002.9443781889
2024-09-06 01:02:00|DLCS|1725584520|1002.9438982306|1002.9438982306|1002.9329013752|1002.9329013752
2024-09-06 01:03:00|DLCS|1725584580|1002.9316876545|1002.9316876545|1002.8859961465|1002.8859961465
2024-09-06 01:04:00|DLCS|1725584640|1002.8832648958|1002.8832648958|1002.8418453593|1002.8418453593
2024-09-06 01:05:00|DLCS|1725584700|1002.8401307192|1002.8401307192|1002.7992092535|1002.7992092535
2024-09-06 01:06:00|DLCS|1725584760|1002.7990208904|1002.7990208904|1002.7315755555|1002.7315755555
2024-09-06 01:07:00|DLCS|1725584820|1002.7282314491|1002.7282314491|1002.6656858317|1002.6656858317
2024-09-06 01:08:00|DLCS|1725584880|1002.6634622631|1002.6634622631|1002.6227086498|1002.6227086498
2024-09-06 01:09:00|DLCS|1725584940|1002.621603775|1002.621603775|1002.5858344627|1002.5858344627
2024-09-06 01:10:00|DLCS|1725585000|1002.5802066303|1002.5802066303|1002.5295572219|1002.5295572219
2024-09-06 01:11:00|DLCS|1725585060|1002.529092961|1002.529092961|1002.4654855915|1002.4654855915
2024-09-06 01:12:00|DLCS|1725585120|1002.4611246052|1002.4611246052|1002.3775147334|1002.3775147334
2024-09-06 01:13:00|DLCS|1725585180|1002.337838312|1002.337838312|1002.2604559024|1002.2604559024
2024-09-06 01:14:00|DLCS|1725585240|1002.2581857635|1002.2581857635|1002.2062601921|1002.2062601921
2024-09-06 01:15:00|DLCS|1725585300|1002.2054542528|1002.2054542528|1002.1723257638|1002.1723257638
2024-09-06 01:16:00|DLCS|1725585360|1002.1720724968|1002.1720724968|1002.1053083998|1002.1053083998
2024-09-06 01:17:00|DLCS|1725585420|1002.1018144647|1002.1018144647|1002.0730460198|1002.0730460198
2024-09-06 01:18:00|DLCS|1725585480|1002.0705485091|1002.088684074|1002.0705485091|1002.0876165619
2024-09-06 01:19:00|DLCS|1725585540|1002.0860096554|1002.0901614769|1002.0835823798|1002.0835823798
2024-09-06 01:20:00|DLCS|1725585600|1002.0834512814|1002.0834512814|1002.068118726|1002.068118726
2024-09-06 01:21:00|DLCS|1725585660|1002.0667941286|1002.0813282873|1002.0643041591|1002.0790139828
2024-09-06 01:22:00|DLCS|1725585720|1002.0812151729|1002.1162431843|1002.0804732982|1002.1162431843
2024-09-06 01:23:00|DLCS|1725585780|1002.1172765676|1002.1258361747|1002.1172765676|1002.1223216299
2024-09-06 01:24:00|DLCS|1725585840|1002.1278376148|1002.1425346423|1002.1243380247|1002.1424620038
2024-09-06 01:25:00|DLCS|1725585900|1002.1400276401|1002.1522513855|1002.1393048371|1002.1522513855
2024-09-06 01:26:00|DLCS|1725585960|1002.1548892213|1002.1753361218|1002.1544218972|1002.1753361218
2024-09-06 01:27:00|DLCS|1725586020|1002.1785241844|1002.2071543805|1002.1785241844|1002.2071543805
2024-09-06 01:28:00|DLCS|1725586080|1002.2090087573|1002.243193586|1002.2090087573|1002.243193586
2024-09-06 01:29:00|DLCS|1725586140|1002.2425457804|1002.2502561573|1002.2358914474|1002.242258868
2024-09-06 01:30:00|DLCS|1725586200|1002.242272312|1002.2491220677|1002.2418751795|1002.2419618757
2024-09-06 01:31:00|DLCS|1725586260|1002.2428229962|1002.2571249088|1002.2416470636|1002.2571249088
2024-09-06 01:32:00|DLCS|1725586320|1002.2554135424|1002.2841187361|1002.2508356458|1002.2834879328
2024-09-06 01:33:00|DLCS|1725586380|1002.2871033889|1002.319565652|1002.2871033889|1002.319565652
2024-09-06 01:34:00|DLCS|1725586440|1002.3229318438|1002.3836464574|1002.3229318438|1002.3836464574
2024-09-06 01:35:00|DLCS|1725586500|1002.3847436635|1002.4486323313|1002.3847436635|1002.4486323313
2024-09-06 01:36:00|DLCS|1725586560|1002.4682150388|1002.5445593754|1002.4682150388|1002.5445593754
2024-09-06 01:37:00|DLCS|1725586620|1002.551595485|1002.7091506426|1002.551595485|1002.7091506426
2024-09-06 01:38:00|DLCS|1725586680|1002.762057442|1003.0251032179|1002.762057442|1003.0251032179
2024-09-06 01:39:00|DLCS|1725586740|1003.0316578892|1003.1424327142|1003.0316578892|1003.1424327142
2024-09-06 01:40:00|DLCS|1725586800|1003.1494089477|1003.3337249641|1003.1494089477|1003.3337249641
2024-09-06 01:41:00|DLCS|1725586860|1003.3598022532|1003.5462977813|1003.3598022532|1003.5462977813
2024-09-06 01:42:00|DLCS|1725586920|1003.5569640069|1003.9010347395|1003.5569640069|1003.9010347395
2024-09-06 01:43:00|DLCS|1725586980|1003.9367047795|1004.1632904615|1003.9367047795|1004.1632904615
2024-09-06 01:44:00|DLCS|1725587040|1004.1816913287|1004.3224573959|1004.1816913287|1004.3224573959
2024-09-06 01:45:00|DLCS|1725587100|1004.3301759786|1004.4338510694|1004.3301759786|1004.4338510694
2024-09-06 01:46:00|DLCS|1725587160|1004.4371956795|1004.5725333202|1004.4371956795|1004.5725333202
2024-09-06 01:47:00|DLCS|1725587220|1004.5852444813|1004.6816335803|1004.5852444813|1004.6816335803
2024-09-06 01:48:00|DLCS|1725587280|1004.6878863023|1004.7877974685|1004.6878863023|1004.7877974685
2024-09-06 01:49:00|DLCS|1725587340|1004.7962155108|1004.9017038398|1004.7962155108|1004.9017038398
2024-09-06 01:50:00|DLCS|1725587400|1004.9070313387|1005.0093317106|1004.9070313387|1005.0093317106
2024-09-06 01:51:00|DLCS|1725587460|1005.0176253973|1005.1317646818|1005.0176253973|1005.1317646818
2024-09-06 01:52:00|DLCS|1725587520|1005.1501359038|1005.2798744166|1005.1501359038|1005.2798744166
2024-09-06 01:53:00|DLCS|1725587580|1005.2884843315|1005.3903447826|1005.2884843315|1005.3903447826
2024-09-06 01:54:00|DLCS|1725587640|1005.3992803907|1005.4888495933|1005.3992803907|1005.4888495933
2024-09-06 01:55:00|DLCS|1725587700|1005.4945099021|1005.5651258467|1005.4945099021|1005.5651258467
2024-09-06 01:56:00|DLCS|1725587760|1005.5790129859|1005.7461509478|1005.5790129859|1005.7461509478
2024-09-06 01:57:00|DLCS|1725587820|1005.7569623796|1005.8759236266|1005.7569623796|1005.8759236266
2024-09-06 01:58:00|DLCS|1725587880|1005.8805337523|1005.9671720686|1005.8805337523|1005.9671720686
2024-09-06 01:59:00|DLCS|1725587940|1005.9715540274|1006.0529775705|1005.9715540274|1006.0529775705
2024-09-06 02:00:00|DLCS|1725588000|1006.0550093689|1006.1133087387|1006.0550093689|1006.1133087387
2024-09-06 02:01:00|DLCS|1725588060|1006.1188922903|1006.2135010184|1006.1188922903|1006.2135010184
2024-09-06 02:02:00|DLCS|1725588120|1006.2148162892|1006.3153370747|1006.2148162892|1006.3153370747
2024-09-06 02:03:00|DLCS|1725588180|1006.3243300784|1006.4724298249|1006.3243300784|1006.4724298249
2024-09-06 02:04:00|DLCS|1725588240|1006.4790420306|1006.6268492905|1006.4790420306|1006.6268492905
2024-09-06 02:05:00|DLCS|1725588300|1006.6362691551|1006.7585789275|1006.6362691551|1006.7585789275
2024-09-06 02:06:00|DLCS|1725588360|1006.7619220559|1006.9054489194|1006.7619220559|1006.9054489194
2024-09-06 02:07:00|DLCS|1725588420|1006.913761687|1007.1008660558|1006.913761687|1007.1008660558
2024-09-06 02:08:00|DLCS|1725588480|1007.129049331|1007.3238890253|1007.129049331|1007.3238890253
2024-09-06 02:09:00|DLCS|1725588540|1007.3312486952|1007.4787322365|1007.3312486952|1007.4787322365
2024-09-06 02:10:00|DLCS|1725588600|1007.4949554225|1007.9896604479|1007.4949554225|1007.9896604479
2024-09-06 02:11:00|DLCS|1725588660|1008.0002310029|1008.2193325637|1008.0002310029|1008.2193325637
2024-09-06 02:12:00|DLCS|1725588720|1008.2340751347|1008.4664867727|1008.2340751347|1008.4664867727
2024-09-06 02:13:00|DLCS|1725588780|1008.4732877378|1008.6327932257|1008.4732877378|1008.6327932257
2024-09-06 02:14:00|DLCS|1725588840|1008.6490088868|1008.7939694834|1008.6490088868|1008.7939694834
2024-09-06 02:15:00|DLCS|1725588900|1008.8082142807|1008.924153828|1008.8082142807|1008.924153828
2024-09-06 02:16:00|DLCS|1725588960|1008.9298799846|1009.1317839989|1008.9298799846|1009.1317839989
2024-09-06 02:17:00|DLCS|1725589020|1009.1408316803|1009.2715889927|1009.1408316803|1009.2715889927
2024-09-06 02:18:00|DLCS|1725589080|1009.2827130638|1009.4799075464|1009.2827130638|1009.4799075464
2024-09-06 02:19:00|DLCS|1725589140|1009.4951476732|1009.6382681389|1009.4951476732|1009.6382681389
2024-09-06 02:20:00|DLCS|1725589200|1009.6464963536|1009.8001851651|1009.6464963536|1009.8001851651
2024-09-06 02:21:00|DLCS|1725589260|1009.8105254961|1009.9344636764|1009.8105254961|1009.9344636764
2024-09-06 02:22:00|DLCS|1725589320|1009.9435118566|1010.1311818256|1009.9435118566|1010.1311818256
2024-09-06 02:23:00|DLCS|1725589380|1010.1399343527|1010.2360036201|1010.1399343527|1010.2360036201
2024-09-06 02:24:00|DLCS|1725589440|1010.2534354197|1010.3554667037|1010.2534354197|1010.3554667037
2024-09-06 02:25:00|DLCS|1725589500|1010.3601885113|1010.4404147625|1010.3601885113|1010.4404147625
2024-09-06 02:26:00|DLCS|1725589560|1010.4474072989|1010.6051064311|1010.4474072989|1010.6051064311
2024-09-06 02:27:00|DLCS|1725589620|1010.6124024476|1010.7079280903|1010.6124024476|1010.7079280903
2024-09-06 02:28:00|DLCS|1725589680|1010.715645515|1010.8321759656|1010.715645515|1010.8321759656
2024-09-06 02:29:00|DLCS|1725589740|1010.8351462457|1010.9211484319|1010.8351462457|1010.9211484319
2024-09-06 02:30:00|DLCS|1725589800|1010.9270327316|1011.0088298263|1010.9270327316|1011.0088298263
2024-09-06 02:31:00|DLCS|1725589860|1011.0159615502|1011.1353031222|1011.0159615502|1011.1353031222
2024-09-06 02:32:00|DLCS|1725589920|1011.1396969867|1011.2283201776|1011.1396969867|1011.2283201776
2024-09-06 02:33:00|DLCS|1725589980|1011.2349347865|1011.3378311747|1011.2349347865|1011.3378311747
2024-09-06 02:34:00|DLCS|1725590040|1011.3576073421|1011.4517257379|1011.3576073421|1011.4517257379
2024-09-06 02:35:00|DLCS|1725590100|1011.4547593274|1011.5810242244|1011.4547593274|1011.5810242244
2024-09-06 02:36:00|DLCS|1725590160|1011.6025808936|1011.7010268002|1011.6025808936|1011.7010268002
2024-09-06 02:37:00|DLCS|1725590220|1011.7031541569|1011.8630122684|1011.7031541569|1011.8630122684
2024-09-06 02:38:00|DLCS|1725590280|1011.9169002726|1012.0856988558|1011.9169002726|1012.0856988558
2024-09-06 02:39:00|DLCS|1725590340|1012.0915663424|1012.1993013288|1012.0915663424|1012.1993013288
2024-09-06 02:40:00|DLCS|1725590400|1012.2052334894|1012.329573444|1012.2052334894|1012.329573444
2024-09-06 02:41:00|DLCS|1725590460|1012.3460816694|1012.5081803385|1012.3460816694|1012.5081803385
2024-09-06 02:42:00|DLCS|1725590520|1012.5165249226|1012.6410789814|1012.5165249226|1012.6410789814
2024-09-06 02:43:00|DLCS|1725590580|1012.6469604441|1012.7319506372|1012.6469604441|1012.7319506372
2024-09-06 02:44:00|DLCS|1725590640|1012.7834237077|1012.8516593826|1012.7834237077|1012.8516593826
2024-09-06 02:45:00|DLCS|1725590700|1012.8556978467|1012.9141086219|1012.8556978467|1012.9141086219
2024-09-06 02:46:00|DLCS|1725590760|1012.917166584|1013.0018005068|1012.917166584|1013.0018005068
2024-09-06 02:47:00|DLCS|1725590820|1013.018713017|1013.1118901404|1013.018713017|1013.1118901404
2024-09-06 02:48:00|DLCS|1725590880|1013.1172864486|1013.1954605828|1013.1172864486|1013.1954605828
2024-09-06 02:49:00|DLCS|1725590940|1013.2007125616|1013.2618423538|1013.2007125616|1013.2618423538
2024-09-06 02:50:00|DLCS|1725591000|1013.2652541688|1013.3144680877|1013.2652541688|1013.3144680877
2024-09-06 02:51:00|DLCS|1725591060|1013.3198950466|1013.3785247178|1013.3198950466|1013.3785247178
2024-09-06 02:52:00|DLCS|1725591120|1013.387435316|1013.4430587551|1013.387435316|1013.4430587551
2024-09-06 02:53:00|DLCS|1725591180|1013.4475440754|1013.5098830958|1013.4475440754|1013.5098830958
2024-09-06 02:54:00|DLCS|1725591240|1013.5128210332|1013.5590154198|1013.5128210332|1013.5590154198
2024-09-06 02:55:00|DLCS|1725591300|1013.5614301444|1013.6038289001|1013.5614301444|1013.6038289001
2024-09-06 02:56:00|DLCS|1725591360|1013.6125651563|1013.6845791699|1013.6125651563|1013.6845791699
2024-09-06 02:57:00|DLCS|1725591420|1013.6901766178|1013.7520270038|1013.6901766178|1013.7520270038
2024-09-06 02:58:00|DLCS|1725591480|1013.7526714322|1013.7930337215|1013.7526714322|1013.7930337215
2024-09-06 02:59:00|DLCS|1725591540|1013.7954832014|1013.838103345|1013.7954832014|1013.838103345
2024-09-06 03:00:00|DLCS|1725591600|1013.8388272959|1013.8624559665|1013.8388272959|1013.8624559665
2024-09-06 03:01:00|DLCS|1725591660|1013.8651615793|1013.9233206169|1013.8651615793|1013.9233206169
2024-09-06 03:02:00|DLCS|1725591720|1013.9244915697|1013.991263918|1013.9244915697|1013.991263918
2024-09-06 03:03:00|DLCS|1725591780|1013.9964663286|1014.0428907343|1013.9964663286|1014.0428907343
2024-09-06 03:04:00|DLCS|1725591840|1014.0435114213|1014.1006429467|1014.0435114213|1014.1006429467
2024-09-06 03:05:00|DLCS|1725591900|1014.1102370602|1014.1636612721|1014.1102370602|1014.1636612721
2024-09-06 03:06:00|DLCS|1725591960|1014.1678624499|1014.2155240044|1014.1678624499|1014.2155240044
2024-09-06 03:07:00|DLCS|1725592020|1014.222181375|1014.3000389958|1014.222181375|1014.3000389958
2024-09-06 03:08:00|DLCS|1725592080|1014.3097329217|1014.3542171336|1014.3097329217|1014.3542171336
2024-09-06 03:09:00|DLCS|1725592140|1014.356038677|1014.3949978337|1014.356038677|1014.3949978337
2024-09-06 03:10:00|DLCS|1725592200|1014.3977547465|1014.4281892781|1014.3866933159|1014.3866933159
2024-09-06 03:11:00|DLCS|1725592260|1014.3852834969|1014.3852834969|1014.3749646873|1014.3749646873
2024-09-06 03:12:00|DLCS|1725592320|1014.3748195058|1014.3748195058|1014.3464629523|1014.3464629523
2024-09-06 03:13:00|DLCS|1725592380|1014.3462650405|1014.3462650405|1014.3350628643|1014.3359033991
2024-09-06 03:14:00|DLCS|1725592440|1014.338121278|1014.3418109834|1014.3375196992|1014.3393080524
2024-09-06 03:15:00|DLCS|1725592500|1014.3383639154|1014.3394424524|1014.3373611318|1014.3378844321
2024-09-06 03:16:00|DLCS|1725592560|1014.3379484213|1014.3379484213|1014.3316085955|1014.3371720163
2024-09-06 03:17:00|DLCS|1725592620|1014.3417661633|1014.3640471517|1014.3417661633|1014.3640471517
2024-09-06 03:18:00|DLCS|1725592680|1014.3535684623|1014.3559303207|1014.3483224763|1014.3486052205
2024-09-06 03:19:00|DLCS|1725592740|1014.3472829704|1014.3577250159|1014.3461372156|1014.3577250159
2024-09-06 03:20:00|DLCS|1725592800|1014.3583987083|1014.3598900074|1014.3559063158|1014.3569878223
2024-09-06 03:21:00|DLCS|1725592860|1014.356822957|1014.3634242466|1014.3561865862|1014.3622722129
2024-09-06 03:22:00|DLCS|1725592920|1014.3610847932|1014.3610847932|1014.3432268056|1014.3504718669
2024-09-06 03:23:00|DLCS|1725592980|1014.3515509306|1014.3644490085|1014.3515509306|1014.3644490085
2024-09-06 03:24:00|DLCS|1725593040|1014.3655152402|1014.3912235488|1014.3655152402|1014.3912235488
2024-09-06 03:25:00|DLCS|1725593100|1014.3925605135|1014.4170657281|1014.3925605135|1014.4170657281
2024-09-06 03:26:00|DLCS|1725593160|1014.4171494188|1014.4206117262|1014.4108871765|1014.4121644841
2024-09-06 03:27:00|DLCS|1725593220|1014.412827703|1014.4326867316|1014.412827703|1014.4326867316
2024-09-06 03:28:00|DLCS|1725593280|1014.4385511755|1014.4624122153|1014.4385511755|1014.4624122153
2024-09-06 03:29:00|DLCS|1725593340|1014.4628798845|1014.4666170047|1014.4628798845|1014.4666170047
2024-09-06 03:30:00|DLCS|1725593400|1014.4681971759|1014.4754439638|1014.4681971759|1014.4754439638
2024-09-06 03:31:00|DLCS|1725593460|1014.4747697297|1014.4826779871|1014.4747697297|1014.4826779871
2024-09-06 03:32:00|DLCS|1725593520|1014.4856872625|1014.5299185827|1014.4856872625|1014.5299185827
2024-09-06 03:33:00|DLCS|1725593580|1014.5308296077|1014.5542860577|1014.5308296077|1014.5542719268
2024-09-06 03:34:00|DLCS|1725593640|1014.5586279443|1014.5671461689|1014.5586279443|1014.5671461689
2024-09-06 03:35:00|DLCS|1725593700|1014.567541969|1014.5691534336|1014.5648942488|1014.5651508055
2024-09-06 03:36:00|DLCS|1725593760|1014.5654261567|1014.5705939207|1014.5654261567|1014.5705939207
2024-09-06 03:37:00|DLCS|1725593820|1014.5705489162|1014.5706421293|1014.5621441287|1014.5621441287
2024-09-06 03:38:00|DLCS|1725593880|1014.5619332518|1014.5619332518|1014.5393138552|1014.5393138552
2024-09-06 03:39:00|DLCS|1725593940|1014.5394867121|1014.5394867121|1014.5044610903|1014.5044610903
2024-09-06 03:40:00|DLCS|1725594000|1014.5030117087|1014.5030117087|1014.4677751494|1014.4677751494
2024-09-06 03:41:00|DLCS|1725594060|1014.4673343069|1014.4673343069|1014.441283987|1014.4417111194
2024-09-06 03:42:00|DLCS|1725594120|1014.4410019095|1014.4410019095|1014.426233005|1014.426233005
2024-09-06 03:43:00|DLCS|1725594180|1014.4258084656|1014.4259957788|1014.4158311454|1014.4158311454
2024-09-06 03:44:00|DLCS|1725594240|1014.4095692037|1014.4095692037|1014.3979391983|1014.3979391983
2024-09-06 03:45:00|DLCS|1725594300|1014.3967486672|1014.3967486672|1014.3782955672|1014.3782955672
2024-09-06 03:46:00|DLCS|1725594360|1014.3755325366|1014.3755325366|1014.3286292246|1014.3286292246
2024-09-06 03:47:00|DLCS|1725594420|1014.3211589285|1014.3211589285|1014.2865761993|1014.2865761993
2024-09-06 03:48:00|DLCS|1725594480|1014.2850787079|1014.2850787079|1014.2518596961|1014.2518596961
2024-09-06 03:49:00|DLCS|1725594540|1014.250133936|1014.250133936|1014.2327281926|1014.2327281926
2024-09-06 03:50:00|DLCS|1725594600|1014.2323674235|1014.2323674235|1014.1979160363|1014.1979160363
2024-09-06 03:51:00|DLCS|1725594660|1014.1973738186|1014.1973738186|1014.1603747697|1014.1603747697
2024-09-06 03:52:00|DLCS|1725594720|1014.1611200766|1014.1611200766|1014.137053739|1014.137053739
2024-09-06 03:53:00|DLCS|1725594780|1014.1163851114|1014.1163851114|1014.0439905571|1014.0439905571
2024-09-06 03:54:00|DLCS|1725594840|1014.036242991|1014.036242991|1013.9838053372|1013.9843941694
2024-09-06 03:55:00|DLCS|1725594900|1013.9826390177|1013.9826390177|1013.9117202129|1013.9117202129
2024-09-06 03:56:00|DLCS|1725594960|1013.910440667|1013.910440667|1013.8702285057|1013.8702285057
2024-09-06 03:57:00|DLCS|1725595020|1013.8679686546|1013.8680985601|1013.8288842721|1013.8288842721
2024-09-06 03:58:00|DLCS|1725595080|1013.8286257289|1013.8286257289|1013.8069015351|1013.8069015351
2024-09-06 03:59:00|DLCS|1725595140|1013.8062911848|1013.8062911848|1013.7800526623|1013.7800526623
2024-09-06 04:00:00|DLCS|1725595200|1013.7771646746|1013.7771646746|1013.748051724|1013.748051724
2024-09-06 04:01:00|DLCS|1725595260|1013.7479322073|1013.7479322073|1013.6869124534|1013.6869124534
2024-09-06 04:02:00|DLCS|1725595320|1013.685979961|1013.685979961|1013.6506308638|1013.6506308638
2024-09-06 04:03:00|DLCS|1725595380|1013.6490835256|1013.6490835256|1013.621368904|1013.621368904
2024-09-06 04:04:00|DLCS|1725595440|1013.6194638467|1013.6194638467|1013.5990806704|1013.5990806704
2024-09-06 04:05:00|DLCS|1725595500|1013.5987154747|1013.5987154747|1013.5815219311|1013.5815219311
2024-09-06 04:06:00|DLCS|1725595560|1013.5819158563|1013.5819158563|1013.5655702449|1013.5655702449
2024-09-06 04:07:00|DLCS|1725595620|1013.5595705206|1013.5595705206|1013.5384651938|1013.5384651938
2024-09-06 04:08:00|DLCS|1725595680|1013.5372812031|1013.5372812031|1013.5056660678|1013.5056660678
2024-09-06 04:09:00|DLCS|1725595740|1013.5022493998|1013.5022493998|1013.4843637195|1013.4843637195
2024-09-06 04:10:00|DLCS|1725595800|1013.4846267338|1013.484873335|1013.4782655404|1013.4782655404
2024-09-06 04:11:00|DLCS|1725595860|1013.4778654292|1013.4778654292|1013.4610679035|1013.4610679035
2024-09-06 04:12:00|DLCS|1725595920|1013.4606164407|1013.4621703025|1013.4537656685|1013.4537656685
2024-09-06 04:13:00|DLCS|1725595980|1013.4528217781|1013.4528217781|1013.4387402811|1013.4387402811
2024-09-06 04:14:00|DLCS|1725596040|1013.4381159036|1013.4381159036|1013.4311615576|1013.4311615576
2024-09-06 04:15:00|DLCS|1725596100|1013.4311034076|1013.4311034076|1013.4243936223|1013.4243936223
2024-09-06 04:16:00|DLCS|1725596160|1013.4231786301|1013.4231786301|1013.404578581|1013.404578581
2024-09-06 04:17:00|DLCS|1725596220|1013.3860646643|1013.3860646643|1013.3707671022|1013.3707671022
2024-09-06 04:18:00|DLCS|1725596280|1013.3700802781|1013.3700802781|1013.3442655015|1013.3442655015
2024-09-06 04:19:00|DLCS|1725596340|1013.3439902|1013.3439902|1013.3300462258|1013.3300462258
2024-09-06 04:20:00|DLCS|1725596400|1013.3296734641|1013.3296734641|1013.3050606181|1013.3050606181
2024-09-06 04:21:00|DLCS|1725596460|1013.3033988829|1013.3033988829|1013.2718219513|1013.2718219513
2024-09-06 04:22:00|DLCS|1725596520|1013.2694587979|1013.2694587979|1013.2343743052|1013.2343743052
2024-09-06 04:23:00|DLCS|1725596580|1013.2323888252|1013.2323888252|1013.1876359067|1013.1876359067
2024-09-06 04:24:00|DLCS|1725596640|1013.1849962744|1013.1849962744|1013.1179017687|1013.1179017687
2024-09-06 04:25:00|DLCS|1725596700|1013.1162598882|1013.1162598882|1013.0579684184|1013.0579684184
2024-09-06 04:26:00|DLCS|1725596760|1013.0576690444|1013.0576690444|1013.0197871318|1013.0197871318
2024-09-06 04:27:00|DLCS|1725596820|1013.0186156458|1013.0186156458|1012.9843128259|1012.9843128259
2024-09-06 04:28:00|DLCS|1725596880|1012.9798163128|1012.9798163128|1012.9563653671|1012.9563653671
2024-09-06 04:29:00|DLCS|1725596940|1012.9560698017|1012.9560698017|1012.9295825986|1012.9295825986
2024-09-06 04:30:00|DLCS|1725597000|1012.9256152009|1012.9256152009|1012.9056092072|1012.9056092072
2024-09-06 04:31:00|DLCS|1725597060|1012.9051415614|1012.9051415614|1012.8540900735|1012.8540900735
2024-09-06 04:32:00|DLCS|1725597120|1012.8534935788|1012.8534935788|1012.6981351737|1012.6981351737
2024-09-06 04:33:00|DLCS|1725597180|1012.6940075672|1012.6940075672|1012.6747669882|1012.6747669882
2024-09-06 04:34:00|DLCS|1725597240|1012.6722664451|1012.6722664451|1012.6275427395|1012.6275427395
2024-09-06 04:35:00|DLCS|1725597300|1012.6280491031|1012.6280491031|1012.59453297|1012.59453297
2024-09-06 04:36:00|DLCS|1725597360|1012.5946868826|1012.5946868826|1012.5697483702|1012.5697483702
2024-09-06 04:37:00|DLCS|1725597420|1012.5695723313|1012.5695723313|1012.5429922913|1012.5429922913
2024-09-06 04:38:00|DLCS|1725597480|1012.5414449901|1012.5414449901|1012.5114069061|1012.5114069061
2024-09-06 04:39:00|DLCS|1725597540|1012.5093865696|1012.5093865696|1012.4818753656|1012.4818753656
2024-09-06 04:40:00|DLCS|1725597600|1012.4804647595|1012.4804647595|1012.4515162516|1012.4515162516
2024-09-06 04:41:00|DLCS|1725597660|1012.4494425782|1012.4494425782|1012.4142056701|1012.4142056701
2024-09-06 04:42:00|DLCS|1725597720|1012.4093068104|1012.4093068104|1012.3473089717|1012.3473089717
2024-09-06 04:43:00|DLCS|1725597780|1012.3465563105|1012.3465563105|1012.3194770458|1012.3194770458
2024-09-06 04:44:00|DLCS|1725597840|1012.3187294385|1012.3187294385|1012.3030470583|1012.3030470583
2024-09-06 04:45:00|DLCS|1725597900|1012.303054874|1012.303054874|1012.2809104543|1012.2809104543
2024-09-06 04:46:00|DLCS|1725597960|1012.2791241158|1012.2791241158|1012.2523722697|1012.2523722697
2024-09-06 04:47:00|DLCS|1725598020|1012.2521099652|1012.2557825945|1012.2442250744|1012.2446401387
2024-09-06 04:48:00|DLCS|1725598080|1012.2447131985|1012.2447131985|1012.2178679677|1012.2178679677
2024-09-06 04:49:00|DLCS|1725598140|1012.2172272186|1012.2172272186|1012.1972153075|1012.1972153075
2024-09-06 04:50:00|DLCS|1725598200|1012.1959211214|1012.1959211214|1012.1779281549|1012.1779281549
2024-09-06 04:51:00|DLCS|1725598260|1012.1766135682|1012.1766135682|1012.1581788869|1012.1595330634
2024-09-06 04:52:00|DLCS|1725598320|1012.1580407415|1012.1580407415|1012.1450654009|1012.1450654009
2024-09-06 04:53:00|DLCS|1725598380|1012.1497956785|1012.169160395|1012.1486100466|1012.1519039199
2024-09-06 04:54:00|DLCS|1725598440|1012.1553234026|1012.1646698584|1012.1409898189|1012.1409898189
2024-09-06 04:55:00|DLCS|1725598500|1012.1399781249|1012.1717478314|1012.1385184707|1012.1629430726
2024-09-06 04:56:00|DLCS|1725598560|1012.1621046289|1012.1685586355|1012.1620550169|1012.1685586355
2024-09-06 04:57:00|DLCS|1725598620|1012.1693518253|1012.1752073999|1012.1659296848|1012.1752073999
2024-09-06 04:58:00|DLCS|1725598680|1012.1734153191|1012.1757134047|1012.173066086|1012.1752227964
2024-09-06 04:59:00|DLCS|1725598740|1012.1741195129|1012.1757123459|1012.1616068014|1012.164011421
2024-09-06 05:00:00|DLCS|1725598800|1012.1630727571|1012.1653079406|1012.1617525666|1012.1617525666
2024-09-06 05:01:00|DLCS|1725598860|1012.1585861533|1012.1661934704|1012.1481961464|1012.1481961464
2024-09-06 05:02:00|DLCS|1725598920|1012.1469574442|1012.1469574442|1012.1330374449|1012.1330374449
2024-09-06 05:03:00|DLCS|1725598980|1012.1304883364|1012.1304883364|1012.1185960321|1012.1185960321
2024-09-06 05:04:00|DLCS|1725599040|1012.1179223303|1012.1179223303|1012.1010060322|1012.1010060322
2024-09-06 05:05:00|DLCS|1725599100|1012.1001925516|1012.1001925516|1012.0899279165|1012.0899279165
2024-09-06 05:06:00|DLCS|1725599160|1012.0895975247|1012.0895975247|1012.0669039001|1012.0669039001
2024-09-06 05:07:00|DLCS|1725599220|1012.0614966924|1012.0614966924|1012.0232428492|1012.0232428492
2024-09-06 05:08:00|DLCS|1725599280|1012.0176612121|1012.0176612121|1011.9769062631|1011.9769062631
2024-09-06 05:09:00|DLCS|1725599340|1011.9757564315|1011.9757564315|1011.9313515342|1011.9313515342
2024-09-06 05:10:00|DLCS|1725599400|1011.9259099019|1011.9259099019|1011.8751947558|1011.8751947558
2024-09-06 05:11:00|DLCS|1725599460|1011.8731608214|1011.8731608214|1011.729332432|1011.729332432
2024-09-06 05:12:00|DLCS|1725599520|1011.7257953461|1011.7257953461|1011.5974524917|1011.5974524917
2024-09-06 05:13:00|DLCS|1725599580|1011.5837243544|1011.5837243544|1011.5063219221|1011.5063219221
2024-09-06 05:14:00|DLCS|1725599640|1011.5035812645|1011.5035812645|1011.4552421422|1011.4552421422
2024-09-06 05:15:00|DLCS|1725599700|1011.4504502728|1011.4504502728|1011.3938116009|1011.3938116009
2024-09-06 05:16:00|DLCS|1725599760|1011.3881707088|1011.3881707088|1011.3121863998|1011.3121863998
2024-09-06 05:17:00|DLCS|1725599820|1011.3077694262|1011.3077694262|1011.2447769024|1011.2447769024
2024-09-06 05:18:00|DLCS|1725599880|1011.2399783996|1011.2399783996|1011.1884183394|1011.1884183394
2024-09-06 05:19:00|DLCS|1725599940|1011.1860067447|1011.1860067447|1011.1379591111|1011.1379591111
2024-09-06 05:20:00|DLCS|1725600000|1011.1371883442|1011.1371883442|1011.1065863571|1011.1065863571
2024-09-06 05:21:00|DLCS|1725600060|1011.106094534|1011.106094534|1011.0176059292|1011.0176059292
2024-09-06 05:22:00|DLCS|1725600120|1010.9450747509|1010.9450747509|1010.7403643362|1010.7403643362
2024-09-06 05:23:00|DLCS|1725600180|1010.7368312855|1010.7368312855|1010.6452948656|1010.6452948656
2024-09-06 05:24:00|DLCS|1725600240|1010.6316337876|1010.6316337876|1010.5348648975|1010.5348648975
2024-09-06 05:25:00|DLCS|1725600300|1010.5184948429|1010.5184948429|1010.4602488593|1010.4602488593
2024-09-06 05:26:00|DLCS|1725600360|1010.4579612105|1010.4579612105|1010.3443379887|1010.3443379887
2024-09-06 05:27:00|DLCS|1725600420|1010.3289901054|1010.3289901054|1010.2696051488|1010.2696051488
2024-09-06 05:28:00|DLCS|1725600480|1010.2662259658|1010.2662259658|1010.1626151788|1010.1626151788
2024-09-06 05:29:00|DLCS|1725600540|1010.1551200808|1010.1551200808|1010.0896657807|1010.0896657807
2024-09-06 05:30:00|DLCS|1725600600|1010.0841171913|1010.0841171913|1010.023266615|1010.023266615
2024-09-06 05:31:00|DLCS|1725600660|1010.018199352|1010.018199352|1009.8234910824|1009.8234910824
2024-09-06 05:32:00|DLCS|1725600720|1009.8064043696|1009.8064043696|1009.6973960059|1009.6973960059
2024-09-06 05:33:00|DLCS|1725600780|1009.6873771581|1009.6873771581|1009.600794582|1009.600794582
2024-09-06 05:34:00|DLCS|1725600840|1009.59729479|1009.59729479|1009.5432861365|1009.5432861365
2024-09-06 05:35:00|DLCS|1725600900|1009.5372462071|1009.5372462071|1009.4581035633|1009.4581035633
2024-09-06 05:36:00|DLCS|1725600960|1009.3651203493|1009.3651203493|1009.2922490483|1009.2922490483
2024-09-06 05:37:00|DLCS|1725601020|1009.2837186162|1009.2837186162|1009.2284661087|1009.2284661087
2024-09-06 05:38:00|DLCS|1725601080|1009.2219129928|1009.2219129928|1009.1739855002|1009.1739855002
2024-09-06 05:39:00|DLCS|1725601140|1009.164509615|1009.164509615|1009.1126932656|1009.1126932656
2024-09-06 05:40:00|DLCS|1725601200|1009.1074889781|1009.1074889781|1009.072279868|1009.072279868
2024-09-06 05:41:00|DLCS|1725601260|1009.0688443797|1009.0688443797|1009.0006247219|1009.0006247219
2024-09-06 05:42:00|DLCS|1725601320|1008.9930325384|1008.9930325384|1008.9322225111|1008.9322225111
2024-09-06 05:43:00|DLCS|1725601380|1008.9313656388|1008.9313656388|1008.8947663182|1008.8947663182
2024-09-06 05:44:00|DLCS|1725601440|1008.8932347063|1008.8932347063|1008.8550312198|1008.8550312198
2024-09-06 05:45:00|DLCS|1725601500|1008.8524785777|1008.8524785777|1008.8170194641|1008.8170194641
2024-09-06 05:46:00|DLCS|1725601560|1008.8138285477|1008.8138285477|1008.7241202744|1008.7241202744
2024-09-06 05:47:00|DLCS|1725601620|1008.7098478904|1008.7098478904|1008.6010893077|1008.6010893077
2024-09-06 05:48:00|DLCS|1725601680|1008.597714855|1008.597714855|1008.5442277956|1008.5442277956
2024-09-06 05:49:00|DLCS|1725601740|1008.5442215793|1008.5442215793|1008.4971965056|1008.4971965056
2024-09-06 05:50:00|DLCS|1725601800|1008.4947633106|1008.4947633106|1008.4640793439|1008.4640793439
2024-09-06 05:51:00|DLCS|1725601860|1008.4595507132|1008.4595507132|1008.4400435416|1008.4418864702
2024-09-06 05:52:00|DLCS|1725601920|1008.4395675374|1008.4449845762|1008.4386843138|1008.4386843138
2024-09-06 05:53:00|DLCS|1725601980|1008.4376341626|1008.4492717237|1008.4348734258|1008.4348734258
2024-09-06 05:54:00|DLCS|1725602040|1008.4334041794|1008.4481480718|1008.4249591781|1008.4249591781
2024-09-06 05:55:00|DLCS|1725602100|1008.4254223946|1008.4254223946|1008.4123306601|1008.4123547075
2024-09-06 05:56:00|DLCS|1725602160|1008.4125972521|1008.4125972521|1008.3929142211|1008.3941140457
2024-09-06 05:57:00|DLCS|1725602220|1008.3926159266|1008.3937058042|1008.37510249|1008.37510249
2024-09-06 05:58:00|DLCS|1725602280|1008.3700750891|1008.3702899033|1008.3618023835|1008.3619239171
2024-09-06 05:59:00|DLCS|1725602340|1008.3603614886|1008.3603614886|1008.3330994348|1008.3340837727
2024-09-06 06:00:00|DLCS|1725602400|1008.3304163044|1008.3304163044|1008.3225695604|1008.3225695604
2024-09-06 06:01:00|DLCS|1725602460|1008.3193763067|1008.3193763067|1008.3085334942|1008.3085334942
2024-09-06 06:02:00|DLCS|1725602520|1008.3070593265|1008.3070593265|1008.2882466678|1008.2882466678
2024-09-06 06:03:00|DLCS|1725602580|1008.2837908944|1008.2837908944|1008.2606432223|1008.2606432223
2024-09-06 06:04:00|DLCS|1725602640|1008.2604007053|1008.2604007053|1008.2466227671|1008.2466227671
2024-09-06 06:05:00|DLCS|1725602700|1008.2447912791|1008.2447912791|1008.228521951|1008.228521951
2024-09-06 06:06:00|DLCS|1725602760|1008.2280321443|1008.2280321443|1008.1842252417|1008.1842252417
2024-09-06 06:07:00|DLCS|1725602820|1008.1820758037|1008.1820758037|1008.1470678133|1008.1470678133
2024-09-06 06:08:00|DLCS|1725602880|1008.1432370197|1008.1432370197|1008.0997236039|1008.0997236039
2024-09-06 06:09:00|DLCS|1725602940|1008.0989710049|1008.0989710049|1008.0517894041|1008.0517894041
2024-09-06 06:10:00|DLCS|1725603000|1008.0474990669|1008.0474990669|1007.9991844316|1007.9991844316
2024-09-06 06:11:00|DLCS|1725603060|1007.9932286217|1007.9932286217|1007.9288660527|1007.9288660527
2024-09-06 06:12:00|DLCS|1725603120|1007.927967992|1007.927967992|1007.8889615625|1007.8889615625
2024-09-06 06:13:00|DLCS|1725603180|1007.8824979218|1007.8824979218|1007.8568505477|1007.8568505477
2024-09-06 06:14:00|DLCS|1725603240|1007.856451642|1007.856451642|1007.8301363777|1007.8301363777
2024-09-06 06:15:00|DLCS|1725603300|1007.8253234166|1007.8253234166|1007.8069697121|1007.8069697121
2024-09-06 06:16:00|DLCS|1725603360|1007.8027203439|1007.8027203439|1007.7718091377|1007.7718091377
2024-09-06 06:17:00|DLCS|1725603420|1007.7680857092|1007.7680857092|1007.7444316853|1007.7444316853
2024-09-06 06:18:00|DLCS|1725603480|1007.7440369649|1007.7440369649|1007.7323628466|1007.7323628466
2024-09-06 06:19:00|DLCS|1725603540|1007.7306723237|1007.7306723237|1007.7087263773|1007.7087263773
2024-09-06 06:20:00|DLCS|1725603600|1007.7086674071|1007.7086674071|1007.6877832742|1007.6877832742
2024-09-06 06:21:00|DLCS|1725603660|1007.686962671|1007.686962671|1007.656209424|1007.656209424
2024-09-06 06:22:00|DLCS|1725603720|1007.6532778567|1007.6556646678|1007.6530048578|1007.653385033
2024-09-06 06:23:00|DLCS|1725603780|1007.6526549895|1007.6535528334|1007.6510880003|1007.6535528334
2024-09-06 06:24:00|DLCS|1725603840|1007.653982015|1007.6652008321|1007.653982015|1007.6652008321
2024-09-06 06:25:00|DLCS|1725603900|1007.6667705282|1007.6724096444|1007.6667705282|1007.6724096444
2024-09-06 06:26:00|DLCS|1725603960|1007.6726433958|1007.6835372643|1007.6726433958|1007.6817421043
2024-09-06 06:27:00|DLCS|1725604020|1007.6840982263|1007.6840982263|1007.6724789246|1007.6724789246
2024-09-06 06:28:00|DLCS|1725604080|1007.6712752808|1007.6712752808|1007.6604514595|1007.6684080252
2024-09-06 06:29:00|DLCS|1725604140|1007.6714256936|1007.6755310114|1007.6697294055|1007.6731821274
2024-09-06 06:30:00|DLCS|1725604200|1007.6734964393|1007.6735290987|1007.6545386421|1007.6545386421
2024-09-06 06:31:00|DLCS|1725604260|1007.6545529767|1007.6870934298|1007.6494995912|1007.6870934298
2024-09-06 06:32:00|DLCS|1725604320|1007.6937924905|1007.724706228|1007.6937924905|1007.724706228
2024-09-06 06:33:00|DLCS|1725604380|1007.7254621591|1007.7273127651|1007.7124937261|1007.713497355
2024-09-06 06:34:00|DLCS|1725604440|1007.7137461205|1007.7137461205|1007.7012552759|1007.7012552759
2024-09-06 06:35:00|DLCS|1725604500|1007.6988327791|1007.6988327791|1007.6841020693|1007.6841020693
2024-09-06 06:36:00|DLCS|1725604560|1007.716971687|1007.716971687|1007.6600078552|1007.6600078552
2024-09-06 06:37:00|DLCS|1725604620|1007.6558322477|1007.6558322477|1007.6079949487|1007.6079949487
2024-09-06 06:38:00|DLCS|1725604680|1007.6083684831|1007.6083684831|1007.5970913841|1007.5970913841
2024-09-06 06:39:00|DLCS|1725604740|1007.5941013814|1007.5941013814|1007.5773124834|1007.5773124834
2024-09-06 06:40:00|DLCS|1725604800|1007.5745357448|1007.5745357448|1007.5344249927|1007.5344249927
2024-09-06 06:41:00|DLCS|1725604860|1007.5300077677|1007.5300077677|1007.5135171888|1007.5136608828
2024-09-06 06:42:00|DLCS|1725604920|1007.5137529734|1007.5137529734|1007.4886523914|1007.4886523914
2024-09-06 06:43:00|DLCS|1725604980|1007.4877875538|1007.4877875538|1007.4747891034|1007.4747891034
2024-09-06 06:44:00|DLCS|1725605040|1007.4714791474|1007.4714791474|1007.4517061128|1007.4517061128
2024-09-06 06:45:00|DLCS|1725605100|1007.4499704358|1007.4499704358|1007.4376475375|1007.4376475375
2024-09-06 06:46:00|DLCS|1725605160|1007.4370645524|1007.4370645524|1007.3924739373|1007.3924739373
2024-09-06 06:47:00|DLCS|1725605220|1007.3932571064|1007.3932571064|1007.3813234013|1007.3813234013
2024-09-06 06:48:00|DLCS|1725605280|1007.3800681272|1007.3800681272|1007.3576675219|1007.3576675219
2024-09-06 06:49:00|DLCS|1725605340|1007.3574841974|1007.3574841974|1007.2797041923|1007.2797041923
2024-09-06 06:50:00|DLCS|1725605400|1007.2771269266|1007.2771269266|1007.2577559745|1007.2577559745
2024-09-06 06:51:00|DLCS|1725605460|1007.2547923551|1007.2547923551|1007.2167852496|1007.2167852496
2024-09-06 06:52:00|DLCS|1725605520|1007.2074909992|1007.2074909992|1007.1736241626|1007.1738574205
2024-09-06 06:53:00|DLCS|1725605580|1007.1744333814|1007.1744333814|1007.0733509913|1007.0733509913
2024-09-06 06:54:00|DLCS|1725605640|1007.0728923532|1007.0728923532|1006.9629821544|1006.9629821544
2024-09-06 06:55:00|DLCS|1725605700|1006.9564622134|1006.9575810491|1006.9457513545|1006.9485077665
2024-09-06 06:56:00|DLCS|1725605760|1006.9479676634|1006.9636702775|1006.9397669443|1006.9613545943
2024-09-06 06:57:00|DLCS|1725605820|1006.9615771066|1006.9661609114|1006.9534284759|1006.9534284759
2024-09-06 06:58:00|DLCS|1725605880|1006.9543237526|1006.9582999765|1006.9533353213|1006.9537865834
2024-09-06 06:59:00|DLCS|1725605940|1006.9547834164|1006.9547834164|1006.9410406731|1006.9410406731
2024-09-06 07:00:00|DLCS|1725606000|1006.9409059961|1006.9418538363|1006.937797929|1006.937797929
2024-09-06 07:01:00|DLCS|1725606060|1006.9373082523|1006.9416418565|1006.9046981391|1006.9046981391
2024-09-06 07:02:00|DLCS|1725606120|1006.9039589773|1006.9056380256|1006.8829549478|1006.8829549478
2024-09-06 07:03:00|DLCS|1725606180|1006.881950412|1006.881950412|1006.8642149081|1006.8645358744
2024-09-06 07:04:00|DLCS|1725606240|1006.8635893952|1006.8639385325|1006.8446957888|1006.8454422821
2024-09-06 07:05:00|DLCS|1725606300|1006.8455522048|1006.8455522048|1006.8338379292|1006.8338379292
2024-09-06 07:06:00|DLCS|1725606360|1006.8290525208|1006.8290525208|1006.8145534985|1006.8145534985
2024-09-06 07:07:00|DLCS|1725606420|1006.8130436516|1006.8130436516|1006.7983831613|1006.7983831613
2024-09-06 07:08:00|DLCS|1725606480|1006.7942937624|1006.7942937624|1006.7650744644|1006.7718633459
2024-09-06 07:09:00|DLCS|1725606540|1006.7731859604|1006.7867429022|1006.7731859604|1006.7867429022
2024-09-06 07:10:00|DLCS|1725606600|1006.7885260738|1006.7977970913|1006.7885260738|1006.7977970913
2024-09-06 07:11:00|DLCS|1725606660|1006.798593397|1006.8111635399|1006.798593397|1006.8111635399
2024-09-06 07:12:00|DLCS|1725606720|1006.8119786175|1006.8173003816|1006.8119786175|1006.8170131271
2024-09-06 07:13:00|DLCS|1725606780|1006.8183285533|1006.8213005502|1006.8183285533|1006.8198245894
2024-09-06 07:14:00|DLCS|1725606840|1006.8190530867|1006.8190530867|1006.8090005741|1006.8090005741
2024-09-06 07:15:00|DLCS|1725606900|1006.807646295|1006.807646295|1006.624128769|1006.624128769
2024-09-06 07:16:00|DLCS|1725606960|1006.6196158115|1006.6196158115|1006.511119999|1006.511119999
2024-09-06 07:17:00|DLCS|1725607020|1006.5081774422|1006.5081774422|1006.3894053782|1006.3894053782
2024-09-06 07:18:00|DLCS|1725607080|1006.360135786|1006.360135786|1006.1955616342|1006.1955616342
2024-09-06 07:19:00|DLCS|1725607140|1006.1739909221|1006.1739909221|1005.8399066046|1005.8399066046
2024-09-06 07:20:00|DLCS|1725607200|1005.8205179746|1005.8205179746|1005.395451278|1005.395451278
2024-09-06 07:21:00|DLCS|1725607260|1005.3496475321|1005.3496475321|1004.7946393358|1004.7946393358
2024-09-06 07:22:00|DLCS|1725607320|1004.7738200203|1004.7738200203|1003.8467158206|1003.8467158206
2024-09-06 07:23:00|DLCS|1725607380|1003.808123459|1003.808123459|1003.1809874318|1003.1809874318
2024-09-06 07:24:00|DLCS|1725607440|1003.0574610518|1003.0574610518|1002.4247257334|1002.4247257334
2024-09-06 07:25:00|DLCS|1725607500|1002.3962721456|1002.3962721456|999.9206809118|999.9206809118
2024-09-06 07:26:00|DLCS|1725607560|999.794802466|999.794802466|999.0007080169|999.0007080169
2024-09-06 07:27:00|DLCS|1725607620|998.9591067186|998.9591067186|998.3410327888|998.3410327888
2024-09-06 07:28:00|DLCS|1725607680|998.3261927934|998.3261927934|997.7984399002|997.7984399002
2024-09-06 07:29:00|DLCS|1725607740|997.7726459512|997.7726459512|997.5069672708|997.5069672708
2024-09-06 07:30:00|DLCS|1725607800|997.4999492798|997.4999492798|997.3278674272|997.3278674272
2024-09-06 07:31:00|DLCS|1725607860|997.3149876026|997.3149876026|997.0733156579|997.0733156579
2024-09-06 07:32:00|DLCS|1725607920|997.0647415841|997.0647415841|996.8521573148|996.8521573148
2024-09-06 07:33:00|DLCS|1725607980|996.8353771012|996.8353771012|996.558496691|996.558496691
2024-09-06 07:34:00|DLCS|1725608040|996.5459901212|996.5459901212|996.3947780922|996.3947780922
2024-09-06 07:35:00|DLCS|1725608100|996.3849123349|996.3849123349|996.2834620353|996.2834620353
2024-09-06 07:36:00|DLCS|1725608160|996.2719728481|996.2719728481|996.0843910184|996.0843910184
2024-09-06 07:37:00|DLCS|1725608220|996.070481818|996.070481818|995.8286631094|995.8286631094
2024-09-06 07:38:00|DLCS|1725608280|995.7950449002|995.7950449002|995.5761697617|995.5761697617
2024-09-06 07:39:00|DLCS|1725608340|995.5640507559|995.5640507559|995.3855708795|995.3855708795
2024-09-06 07:40:00|DLCS|1725608400|995.3763424807|995.3763424807|995.2478988172|995.2478988172
2024-09-06 07:41:00|DLCS|1725608460|995.2302018428|995.2302018428|995.125669778|995.125669778
2024-09-06 07:42:00|DLCS|1725608520|995.1226902178|995.1226902178|995.0029247173|995.0029247173
2024-09-06 07:43:00|DLCS|1725608580|994.9971455627|994.9971455627|994.9118476798|994.9118476798
2024-09-06 07:44:00|DLCS|1725608640|994.9022445623|994.9022445623|994.8574401209|994.8574401209
2024-09-06 07:45:00|DLCS|1725608700|994.8532772873|994.8532772873|994.8282564751|994.8282564751
2024-09-06 07:46:00|DLCS|1725608760|994.8270005631|994.8270005631|994.7581067613|994.7581067613
2024-09-06 07:47:00|DLCS|1725608820|994.7571069569|994.7571069569|994.723186079|994.723186079
2024-09-06 07:48:00|DLCS|1725608880|994.7197731141|994.7197731141|994.660136359|994.660136359
2024-09-06 07:49:00|DLCS|1725608940|994.6595531637|994.6595531637|994.4976798778|994.4976798778
2024-09-06 07:50:00|DLCS|1725609000|994.4968578315|994.4968578315|994.4791059002|994.4797652796
2024-09-06 07:51:00|DLCS|1725609060|994.480916995|994.480916995|994.4410097157|994.4410097157
2024-09-06 07:52:00|DLCS|1725609120|994.4411880913|994.4411880913|994.3033021452|994.3033021452
2024-09-06 07:53:00|DLCS|1725609180|994.2973729971|994.3071796483|994.2729980981|994.2729980981
2024-09-06 07:54:00|DLCS|1725609240|994.2684427008|994.2684427008|994.2449797795|994.2460290667
2024-09-06 07:55:00|DLCS|1725609300|994.239570386|994.239570386|994.2067933041|994.2071672668
2024-09-06 07:56:00|DLCS|1725609360|994.2058868626|994.2067630512|994.1183336585|994.1183336585
2024-09-06 07:57:00|DLCS|1725609420|994.1178169189|994.1178169189|994.0680082275|994.0680082275
2024-09-06 07:58:00|DLCS|1725609480|994.0640613847|994.0640613847|994.0350991051|994.0360514074
2024-09-06 07:59:00|DLCS|1725609540|994.0267016232|994.0277847351|993.9862118654|993.9862118654
2024-09-06 08:00:00|DLCS|1725609600|993.9854037847|993.9862380143|993.9709323687|993.9709323687
2024-09-06 08:01:00|DLCS|1725609660|993.9684825039|993.9684825039|993.8855487608|993.8855487608
2024-09-06 08:02:00|DLCS|1725609720|993.8815655329|993.8815655329|993.8518412274|993.8518412274
2024-09-06 08:03:00|DLCS|1725609780|993.8524649098|993.8524649098|993.8060601067|993.8060601067
2024-09-06 08:04:00|DLCS|1725609840|993.8074481563|993.8074481563|993.7454762796|993.7454762796
2024-09-06 08:05:00|DLCS|1725609900|993.7444532391|993.746545572|993.7350307182|993.7350307182
2024-09-06 08:06:00|DLCS|1725609960|993.7333358585|993.7333573809|993.7034156035|993.7034156035
2024-09-06 08:07:00|DLCS|1725610020|993.7035444136|993.7035444136|993.6445594763|993.6445594763
2024-09-06 08:08:00|DLCS|1725610080|993.644460466|993.644460466|993.5728990896|993.5728990896
2024-09-06 08:09:00|DLCS|1725610140|993.5655529411|993.5655529411|993.5104103728|993.5107023104
2024-09-06 08:10:00|DLCS|1725610200|993.5026318241|993.5026318241|993.4777876125|993.4777876125
2024-09-06 08:11:00|DLCS|1725610260|993.4738325894|993.4778788262|993.4533481652|993.4645489828
2024-09-06 08:12:00|DLCS|1725610320|993.4592740476|993.4592740476|993.4056840581|993.4056840581
2024-09-06 08:13:00|DLCS|1725610380|993.3978299234|993.3978299234|993.3640816974|993.364853799
2024-09-06 08:14:00|DLCS|1725610440|993.3667923379|993.367271133|993.3579112301|993.3634045712
2024-09-06 08:15:00|DLCS|1725610500|993.3597176714|993.3597176714|993.1416740988|993.1416740988
2024-09-06 08:16:00|DLCS|1725610560|993.1387774676|993.1387774676|993.0379806484|993.0379806484
2024-09-06 08:17:00|DLCS|1725610620|993.0343284941|993.0343284941|992.9558258167|992.9558258167
2024-09-06 08:18:00|DLCS|1725610680|992.937392491|992.9456761713|992.9049250959|992.9049250959
2024-09-06 08:19:00|DLCS|1725610740|992.897488481|992.897488481|992.7303894805|992.7303894805
2024-09-06 08:20:00|DLCS|1725610800|992.7246470198|992.7246470198|992.5980262484|992.5980262484
2024-09-06 08:21:00|DLCS|1725610860|992.5861960954|992.5861960954|992.4771371655|992.4771371655
2024-09-06 08:22:00|DLCS|1725610920|992.4715319348|992.4715319348|992.3770489272|992.3770489272
2024-09-06 08:23:00|DLCS|1725610980|992.3781901309|992.3781901309|992.3720639951|992.3761431004
2024-09-06 08:24:00|DLCS|1725611040|992.3746960718|992.3875820503|992.3746960718|992.3848935339
2024-09-06 08:25:00|DLCS|1725611100|992.3852460854|992.7399036754|992.3734869223|992.7399036754
2024-09-06 08:26:00|DLCS|1725611160|992.7805497747|993.0346977416|992.7805497747|993.0346977416
2024-09-06 08:27:00|DLCS|1725611220|993.050620832|993.2423052561|993.050620832|993.2423052561
2024-09-06 08:28:00|DLCS|1725611280|993.2457120079|993.4274603644|993.2457120079|993.4274603644
2024-09-06 08:29:00|DLCS|1725611340|993.4400375646|993.5650071731|993.4400375646|993.5650071731
2024-09-06 08:30:00|DLCS|1725611400|993.5748108097|993.6447567515|993.5748108097|993.6447567515
2024-09-06 08:31:00|DLCS|1725611460|993.6486099424|993.7882219612|993.6486099424|993.7882219612
2024-09-06 08:32:00|DLCS|1725611520|993.7941062745|993.9384363449|993.7941062745|993.9384363449
2024-09-06 08:33:00|DLCS|1725611580|993.9470413008|994.1872387022|993.9470413008|994.1872387022
2024-09-06 08:34:00|DLCS|1725611640|994.1984527751|994.3281694121|994.1984527751|994.3281694121
2024-09-06 08:35:00|DLCS|1725611700|994.3320544549|994.4247809777|994.3320544549|994.4247809777
2024-09-06 08:36:00|DLCS|1725611760|994.4396684876|994.5575200692|994.4396684876|994.5575200692
2024-09-06 08:37:00|DLCS|1725611820|994.5665789003|994.7816399443|994.5665789003|994.7816399443
2024-09-06 08:38:00|DLCS|1725611880|994.8235911269|995.0874955506|994.8235911269|995.0874955506
2024-09-06 08:39:00|DLCS|1725611940|995.0936964067|995.2967803248|995.0936964067|995.2967803248
2024-09-06 08:40:00|DLCS|1725612000|995.3033109378|995.439685516|995.3033109378|995.439685516
2024-09-06 08:41:00|DLCS|1725612060|995.4569886644|995.5494027793|995.4569886644|995.5494027793
2024-09-06 08:42:00|DLCS|1725612120|995.5544882696|995.652113007|995.5544882696|995.652113007
2024-09-06 08:43:00|DLCS|1725612180|995.6585625474|995.7796628891|995.6585625474|995.7796628891
2024-09-06 08:44:00|DLCS|1725612240|995.7834696478|995.8210440852|995.7834696478|995.8210440852
2024-09-06 08:45:00|DLCS|1725612300|995.8226004653|995.8473895583|995.8226004653|995.8473895583
2024-09-06 08:46:00|DLCS|1725612360|995.8482888901|995.8586751194|995.8482888901|995.8564894098
2024-09-06 08:47:00|DLCS|1725612420|995.8580339823|995.8746624088|995.8567701086|995.8746624088
2024-09-06 08:48:00|DLCS|1725612480|995.8756882025|995.9052312881|995.8756882025|995.8920365057
2024-09-06 08:49:00|DLCS|1725612540|995.8877268745|995.8895414243|995.8728862898|995.8728862898
2024-09-06 08:50:00|DLCS|1725612600|995.8756248881|995.8756248881|995.8430111588|995.8430111588
2024-09-06 08:51:00|DLCS|1725612660|995.8406460813|995.8406460813|995.8097530961|995.8097530961
2024-09-06 08:52:00|DLCS|1725612720|995.8074769942|995.8074769942|995.7973037892|995.7973037892
2024-09-06 08:53:00|DLCS|1725612780|995.7955251782|995.7955251782|995.7436168135|995.7436168135
2024-09-06 08:54:00|DLCS|1725612840|995.7367204821|995.7367204821|995.7158805694|995.7158805694
2024-09-06 08:55:00|DLCS|1725612900|995.7144490876|995.7185089179|995.7144490876|995.7165502387
2024-09-06 08:56:00|DLCS|1725612960|995.7165927809|995.7171560254|995.7137497|995.7137497
2024-09-06 08:57:00|DLCS|1725613020|995.7135702578|995.7135702578|995.705119068|995.7052975583
2024-09-06 08:58:00|DLCS|1725613080|995.7039840052|995.7039840052|995.6974688532|995.697778342
2024-09-06 08:59:00|DLCS|1725613140|995.6978000307|995.6984779297|995.6973806734|995.6981011597
2024-09-06 09:00:00|DLCS|1725613200|995.6981972059|995.7085649091|995.6981972059|995.7085649091
2024-09-06 09:01:00|DLCS|1725613260|995.7103684404|995.7192946845|995.7103684404|995.7175318575
2024-09-06 09:02:00|DLCS|1725613320|995.7171320888|995.717755025|995.7098381257|995.712631632
2024-09-06 09:03:00|DLCS|1725613380|995.7131970216|995.7374184668|995.7131970216|995.7374184668
2024-09-06 09:04:00|DLCS|1725613440|995.7453091794|995.8035200254|995.7453091794|995.8035200254
2024-09-06 09:05:00|DLCS|1725613500|995.8072526841|995.8151310147|995.8072526841|995.8151310147
2024-09-06 09:06:00|DLCS|1725613560|995.8159844073|995.8325207967|995.8159844073|995.8325207967
2024-09-06 09:07:00|DLCS|1725613620|995.8339841658|995.8600950469|995.8339841658|995.8600950469
2024-09-06 09:08:00|DLCS|1725613680|995.8647087219|995.9034811432|995.8647087219|995.9034811432
2024-09-06 09:09:00|DLCS|1725613740|995.9054251209|995.926104557|995.9054251209|995.926104557
2024-09-06 09:10:00|DLCS|1725613800|995.9276958804|995.9301775269|995.9271162215|995.9271162215
2024-09-06 09:11:00|DLCS|1725613860|995.9267749172|995.9267749172|995.8990553436|995.8990553436
2024-09-06 09:12:00|DLCS|1725613920|995.8984205993|995.8984205993|995.8861500625|995.8863054751
2024-09-06 09:13:00|DLCS|1725613980|995.8849291692|995.8849291692|995.8748262123|995.8748262123
2024-09-06 09:14:00|DLCS|1725614040|995.8736367221|995.8736367221|995.8542398601|995.8542398601
2024-09-06 09:15:00|DLCS|1725614100|995.8524756154|995.8524756154|995.8412337232|995.8412337232
2024-09-06 09:16:00|DLCS|1725614160|995.840640273|995.840640273|995.8240725649|995.8240725649
2024-09-06 09:17:00|DLCS|1725614220|995.8232344803|995.8232344803|995.7868504166|995.7868504166
2024-09-06 09:18:00|DLCS|1725614280|995.7833699851|995.7833699851|995.7266688041|995.7266688041
2024-09-06 09:19:00|DLCS|1725614340|995.723456679|995.723456679|995.7165917319|995.7168078178
2024-09-06 09:20:00|DLCS|1725614400|995.7159403802|995.7159403802|995.7024383604|995.7024383604
2024-09-06 09:21:00|DLCS|1725614460|995.7015894932|995.7015894932|995.6836059178|995.6836059178
2024-09-06 09:22:00|DLCS|1725614520|995.6834420322|995.6834420322|995.6586466467|995.6586466467
2024-09-06 09:23:00|DLCS|1725614580|995.6564580323|995.6564580323|995.6408794429|995.6408794429
2024-09-06 09:24:00|DLCS|1725614640|995.6403862094|995.6403862094|995.6266544041|995.6266544041
2024-09-06 09:25:00|DLCS|1725614700|995.6282185333|995.6282185333|995.6220603786|995.6220603786
2024-09-06 09:26:00|DLCS|1725614760|995.6224865787|995.6224865787|995.6196259852|995.6201796388
2024-09-06 09:27:00|DLCS|1725614820|995.6202366337|995.6208829995|995.6202080898|995.620358172
2024-09-06 09:28:00|DLCS|1725614880|995.6203887236|995.620884002|995.617576816|995.617576816
2024-09-06 09:29:00|DLCS|1725614940|995.617079499|995.617079499|995.6135710852|995.6135710852
2024-09-06 09:30:00|DLCS|1725615000|995.6096939132|995.6096939132|995.5986216389|995.5986216389
2024-09-06 09:31:00|DLCS|1725615060|995.5986023722|995.5986023722|995.5761756459|995.5764860898
2024-09-06 09:32:00|DLCS|1725615120|995.5766797176|995.5766797176|995.5642426188|995.5663333575
2024-09-06 09:33:00|DLCS|1725615180|995.5662856117|995.5662856117|995.5279170666|995.5280758748
2024-09-06 09:34:00|DLCS|1725615240|995.5276807877|995.5363581582|995.5171674109|995.5363581582
2024-09-06 09:35:00|DLCS|1725615300|995.5377453342|995.5418023049|995.5327916825|995.5327916825
2024-09-06 09:36:00|DLCS|1725615360|995.5304501735|995.5437550809|995.5304501735|995.5364316555
2024-09-06 09:37:00|DLCS|1725615420|995.5368798281|995.5419773392|995.5316175729|995.5417663399
2024-09-06 09:38:00|DLCS|1725615480|995.5396281935|995.5607713415|995.5396281935|995.5607713415
2024-09-06 09:39:00|DLCS|1725615540|995.5622256018|995.5972505399|995.5622256018|995.5972505399
2024-09-06 09:40:00|DLCS|1725615600|995.5976471495|995.6294159099|995.5973070214|995.6294159099
2024-09-06 09:41:00|DLCS|1725615660|995.6311557146|995.6740100067|995.6311557146|995.6740100067
2024-09-06 09:42:00|DLCS|1725615720|995.6763084701|995.7065214384|995.6763084701|995.7065214384
2024-09-06 09:43:00|DLCS|1725615780|995.7078900075|995.7230640454|995.7078900075|995.7230640454
2024-09-06 09:44:00|DLCS|1725615840|995.7227771524|995.7511010282|995.7227771524|995.7511010282
2024-09-06 09:45:00|DLCS|1725615900|995.7552095366|995.7862030355|995.7552095366|995.7862030355
2024-09-06 09:46:00|DLCS|1725615960|995.787110169|995.8440557686|995.787110169|995.8440557686
2024-09-06 09:47:00|DLCS|1725616020|995.8464669393|995.9285255095|995.8464669393|995.9285255095
2024-09-06 09:48:00|DLCS|1725616080|995.9326068455|996.0294950453|995.9326068455|996.0294950453
2024-09-06 09:49:00|DLCS|1725616140|996.0398687796|996.123173139|996.0398687796|996.123173139
2024-09-06 09:50:00|DLCS|1725616200|996.1259496705|996.2153249648|996.1259496705|996.2153249648
2024-09-06 09:51:00|DLCS|1725616260|996.2205729034|996.3146372922|996.2205729034|996.3146372922
2024-09-06 09:52:00|DLCS|1725616320|996.3195885681|996.3711693979|996.3195885681|996.3711693979
2024-09-06 09:53:00|DLCS|1725616380|996.3777396385|996.4547792181|996.3777396385|996.4547792181
2024-09-06 09:54:00|DLCS|1725616440|996.4670976892|996.5242280908|996.4670976892|996.5242280908
2024-09-06 09:55:00|DLCS|1725616500|996.5274985641|996.5562115935|996.5274985641|996.5562115935
2024-09-06 09:56:00|DLCS|1725616560|996.5575349333|996.579360591|996.5575349333|996.579360591
2024-09-06 09:57:00|DLCS|1725616620|996.5794371523|996.6171563349|996.5794371523|996.6171563349
2024-09-06 09:58:00|DLCS|1725616680|996.6186326701|996.6369450147|996.6186326701|996.6369450147
2024-09-06 09:59:00|DLCS|1725616740|996.6431588396|996.7021401573|996.6431588396|996.7021401573
2024-09-06 10:00:00|DLCS|1725616800|996.7029653248|996.7320900808|996.7029653248|996.7320900808
2024-09-06 10:01:00|DLCS|1725616860|996.7334882862|996.7734505539|996.7334882862|996.7734505539
2024-09-06 10:02:00|DLCS|1725616920|996.7766834305|996.8136639425|996.7766834305|996.8136639425
2024-09-06 10:03:00|DLCS|1725616980|996.8161031383|996.9051908364|996.8161031383|996.9051908364
2024-09-06 10:04:00|DLCS|1725617040|996.907112628|996.9583573259|996.907112628|996.9583573259
2024-09-06 10:05:00|DLCS|1725617100|996.9668396683|997.0006990815|996.9668396683|997.0006990815
2024-09-06 10:06:00|DLCS|1725617160|997.0013741185|997.0533263413|997.0013741185|997.0533263413
2024-09-06 10:07:00|DLCS|1725617220|997.0553371|997.0727723797|997.0553371|997.0727723797
2024-09-06 10:08:00|DLCS|1725617280|997.0875889176|997.1434242392|997.0875889176|997.1434242392
2024-09-06 10:09:00|DLCS|1725617340|997.1478411914|997.1799589681|997.1478411914|997.1799589681
2024-09-06 10:10:00|DLCS|1725617400|997.1811477577|997.2045978597|997.1811477577|997.2045978597
2024-09-06 10:11:00|DLCS|1725617460|997.206572759|997.2604906169|997.206572759|997.2604906169
2024-09-06 10:12:00|DLCS|1725617520|997.2637259954|997.3188836297|997.2637259954|997.3188836297
2024-09-06 10:13:00|DLCS|1725617580|997.3254887975|997.3854397861|997.3254887975|997.3854397861
2024-09-06 10:14:00|DLCS|1725617640|997.3901883077|997.424306409|997.3901883077|997.424306409
2024-09-06 10:15:00|DLCS|1725617700|997.4341387431|997.4670650803|997.4341387431|997.4670650803
2024-09-06 10:16:00|DLCS|1725617760|997.4703278189|997.5287313662|997.4703278189|997.5287313662
2024-09-06 10:17:00|DLCS|1725617820|997.5355686465|997.5958674081|997.5355686465|997.5958674081
2024-09-06 10:18:00|DLCS|1725617880|997.6014459161|997.8164915934|997.6014459161|997.8164915934
2024-09-06 10:19:00|DLCS|1725617940|997.850647889|997.9495411456|997.850647889|997.9495411456
2024-09-06 10:20:00|DLCS|1725618000|997.9638584502|998.0689961125|997.9638584502|998.0689961125
2024-09-06 10:21:00|DLCS|1725618060|998.0735726801|998.2254574397|998.0735726801|998.2254574397
2024-09-06 10:22:00|DLCS|1725618120|998.2278961505|998.3554403529|998.2278961505|998.3554403529
2024-09-06 10:23:00|DLCS|1725618180|998.3597489353|998.4971209294|998.3597489353|998.4971209294
2024-09-06 10:24:00|DLCS|1725618240|998.4997057109|998.5909757506|998.4997057109|998.5909757506
2024-09-06 10:25:00|DLCS|1725618300|998.6033273668|998.7891614772|998.6033273668|998.7891614772
2024-09-06 10:26:00|DLCS|1725618360|998.8006605636|998.9876328864|998.8006605636|998.9876328864
2024-09-06 10:27:00|DLCS|1725618420|998.9886607361|999.1070881002|998.9886607361|999.1070881002
2024-09-06 10:28:00|DLCS|1725618480|999.1120424878|999.2599337256|999.1120424878|999.2599337256
2024-09-06 10:29:00|DLCS|1725618540|999.2763584809|999.3367648543|999.2763584809|999.3367648543
2024-09-06 10:30:00|DLCS|1725618600|999.3398663001|999.4056494375|999.3398663001|999.4056494375
2024-09-06 10:31:00|DLCS|1725618660|999.4107766968|999.5242953737|999.4107766968|999.5242953737
2024-09-06 10:32:00|DLCS|1725618720|999.5326046022|999.6408971565|999.5326046022|999.6408971565
2024-09-06 10:33:00|DLCS|1725618780|999.6456514013|999.7807557922|999.6456514013|999.7807557922
2024-09-06 10:34:00|DLCS|1725618840|999.7985512714|999.966964348|999.7985512714|999.966964348
2024-09-06 10:35:00|DLCS|1725618900|999.9706665799|1000.1701018953|999.9706665799|1000.1701018953
2024-09-06 10:36:00|DLCS|1725618960|1000.1742919071|1000.3163678095|1000.1742919071|1000.3163678095
2024-09-06 10:37:00|DLCS|1725619020|1000.319033297|1000.4867742553|1000.319033297|1000.4867742553
2024-09-06 10:38:00|DLCS|1725619080|1000.4893096876|1000.6401810797|1000.4893096876|1000.6401810797
2024-09-06 10:39:00|DLCS|1725619140|1000.6438705052|1000.7564351483|1000.6438705052|1000.7564351483
2024-09-06 10:40:00|DLCS|1725619200|1000.7573067024|1000.8337140021|1000.7573067024|1000.8337140021
2024-09-06 10:41:00|DLCS|1725619260|1000.8402340813|1000.9284698768|1000.8402340813|1000.9284698768
2024-09-06 10:42:00|DLCS|1725619320|1000.9317540553|1000.9944044866|1000.9317540553|1000.9944044866
2024-09-06 10:43:00|DLCS|1725619380|1000.9992923594|1001.0436866637|1000.9992923594|1001.0436866637
2024-09-06 10:44:00|DLCS|1725619440|1001.0447073938|1001.0818656422|1001.0447073938|1001.0818656422
2024-09-06 10:45:00|DLCS|1725619500|1001.0871952867|1001.1331279679|1001.0871952867|1001.1331279679
2024-09-06 10:46:00|DLCS|1725619560|1001.1351782981|1001.2005443711|1001.1351782981|1001.2005443711
2024-09-06 10:47:00|DLCS|1725619620|1001.203142398|1001.2820689791|1001.203142398|1001.2820689791
2024-09-06 10:48:00|DLCS|1725619680|1001.2832227984|1001.3302454317|1001.2832227984|1001.3302454317
2024-09-06 10:49:00|DLCS|1725619740|1001.3342744053|1001.3870919797|1001.3342744053|1001.3870919797
2024-09-06 10:50:00|DLCS|1725619800|1001.3910757753|1001.4426833753|1001.3910757753|1001.4426833753
2024-09-06 10:51:00|DLCS|1725619860|1001.4442898845|1001.5061204331|1001.4442898845|1001.5061204331
2024-09-06 10:52:00|DLCS|1725619920|1001.5083084214|1001.5717936141|1001.5083084214|1001.5717936141
2024-09-06 10:53:00|DLCS|1725619980|1001.5786201843|1001.6574272511|1001.5786201843|1001.6574272511
2024-09-06 10:54:00|DLCS|1725620040|1001.6608179716|1001.6992964379|1001.6608179716|1001.6992964379
2024-09-06 10:55:00|DLCS|1725620100|1001.7003145165|1001.7673175842|1001.7003145165|1001.7673175842
2024-09-06 10:56:00|DLCS|1725620160|1001.7676122039|1001.8194785328|1001.7676122039|1001.8194785328
2024-09-06 10:57:00|DLCS|1725620220|1001.821166155|1001.8819296326|1001.821166155|1001.8819296326
2024-09-06 10:58:00|DLCS|1725620280|1001.8868382628|1001.918923226|1001.8868382628|1001.918923226
2024-09-06 10:59:00|DLCS|1725620340|1001.9285348234|1001.9809683563|1001.9285348234|1001.9809683563
2024-09-06 11:00:00|DLCS|1725620400|1001.9817449415|1002.0352881613|1001.9817449415|1002.0352881613
2024-09-06 11:01:00|DLCS|1725620460|1002.0390500518|1002.0999723075|1002.0390500518|1002.0999723075
2024-09-06 11:02:00|DLCS|1725620520|1002.1024710868|1002.1621562861|1002.1024710868|1002.1621562861
2024-09-06 11:03:00|DLCS|1725620580|1002.1650541287|1002.2470002161|1002.1650541287|1002.2470002161
2024-09-06 11:04:00|DLCS|1725620640|1002.2495101508|1002.3194509149|1002.2495101508|1002.3194509149
2024-09-06 11:05:00|DLCS|1725620700|1002.3224984215|1002.3566884077|1002.3224984215|1002.3566884077
2024-09-06 11:06:00|DLCS|1725620760|1002.359563719|1002.4244444999|1002.359563719|1002.4244444999
2024-09-06 11:07:00|DLCS|1725620820|1002.4264195935|1002.449938684|1002.4264195935|1002.449938684
2024-09-06 11:08:00|DLCS|1725620880|1002.4700879011|1002.5179090625|1002.4700879011|1002.5179090625
2024-09-06 11:09:00|DLCS|1725620940|1002.5218473679|1002.5561945436|1002.5218473679|1002.5560850848
2024-09-06 11:10:00|DLCS|1725621000|1002.5595171261|1002.5840432937|1002.5595171261|1002.5840432937
2024-09-06 11:11:00|DLCS|1725621060|1002.5861908837|1002.6080232307|1002.5861908837|1002.6080232307
2024-09-06 11:12:00|DLCS|1725621120|1002.6080301583|1002.6330565375|1002.6080301583|1002.6327675452
2024-09-06 11:13:00|DLCS|1725621180|1002.6337528354|1002.6619157263|1002.6326460178|1002.6619157263
2024-09-06 11:14:00|DLCS|1725621240|1002.6675946111|1002.6737544928|1002.6675946111|1002.6700023857
2024-09-06 11:15:00|DLCS|1725621300|1002.6698326028|1002.6740558597|1002.6666782388|1002.6740558597
2024-09-06 11:16:00|DLCS|1725621360|1002.6760243626|1002.7015947048|1002.6738434758|1002.7015947048
2024-09-06 11:17:00|DLCS|1725621420|1002.7055279383|1002.7265500085|1002.7055279383|1002.7265500085
2024-09-06 11:18:00|DLCS|1725621480|1002.7277096537|1002.8510055721|1002.7277096537|1002.8510055721
2024-09-06 11:19:00|DLCS|1725621540|1002.875106622|1002.9150394108|1002.875106622|1002.9150394108
2024-09-06 11:20:00|DLCS|1725621600|1002.9184061487|1002.9651089741|1002.9184061487|1002.9651089741
2024-09-06 11:21:00|DLCS|1725621660|1002.9671857564|1003.0019852926|1002.9671857564|1003.0019852926
2024-09-06 11:22:00|DLCS|1725621720|1003.002339082|1003.0293224288|1003.002339082|1003.0293224288
2024-09-06 11:23:00|DLCS|1725621780|1003.029238298|1003.0755339022|1003.029238298|1003.0755339022
2024-09-06 11:24:00|DLCS|1725621840|1003.0757409651|1003.0947507701|1003.0757409651|1003.0942559584
2024-09-06 11:25:00|DLCS|1725621900|1003.098970174|1003.1216648309|1003.098970174|1003.1190105156
2024-09-06 11:26:00|DLCS|1725621960|1003.1079732882|1003.1079732882|1003.056434202|1003.056434202
2024-09-06 11:27:00|DLCS|1725622020|1003.0563827568|1003.0563827568|1003.0246679647|1003.0246679647
2024-09-06 11:28:00|DLCS|1725622080|1003.0247249123|1003.0247249123|1002.9925766972|1002.9925766972
2024-09-06 11:29:00|DLCS|1725622140|1002.9614757744|1002.9614757744|1002.9336894085|1002.9336894085
2024-09-06 11:30:00|DLCS|1725622200|1002.9335044958|1002.9335044958|1002.9118954803|1002.9118954803
2024-09-06 11:31:00|DLCS|1725622260|1002.9083957257|1002.9083957257|1002.8711213191|1002.8711213191
2024-09-06 11:32:00|DLCS|1725622320|1002.8698224839|1002.8698224839|1002.8172848915|1002.8172848915
2024-09-06 11:33:00|DLCS|1725622380|1002.7957117988|1002.7957117988|1002.7463161381|1002.7463161381
2024-09-06 11:34:00|DLCS|1725622440|1002.740793318|1002.740793318|1002.6606146991|1002.6606146991
2024-09-06 11:35:00|DLCS|1725622500|1002.6597767132|1002.6597767132|1002.5922712532|1002.5922712532
2024-09-06 11:36:00|DLCS|1725622560|1002.5876072518|1002.5876072518|1002.5289531334|1002.5289531334
2024-09-06 11:37:00|DLCS|1725622620|1002.5285104401|1002.5285104401|1002.4435357043|1002.4435357043
2024-09-06 11:38:00|DLCS|1725622680|1002.4409726322|1002.4409726322|1002.3707245647|1002.3707245647
2024-09-06 11:39:00|DLCS|1725622740|1002.3681649207|1002.3681649207|1002.3234154506|1002.3234154506
2024-09-06 11:40:00|DLCS|1725622800|1002.3232954509|1002.3232954509|1002.2853864376|1002.2853864376
2024-09-06 11:41:00|DLCS|1725622860|1002.2831429191|1002.2831429191|1002.2017263339|1002.2017263339
2024-09-06 11:42:00|DLCS|1725622920|1002.2008232757|1002.2008232757|1002.181006399|1002.181006399
2024-09-06 11:43:00|DLCS|1725622980|1002.1787031505|1002.1787031505|1002.1648300231|1002.1648300231
2024-09-06 11:44:00|DLCS|1725623040|1002.1648091775|1002.1648122939|1002.1399399426|1002.1399399426
2024-09-06 11:45:00|DLCS|1725623100|1002.139100945|1002.139100945|1002.1202950758|1002.1202950758
2024-09-06 11:46:00|DLCS|1725623160|1002.1199936781|1002.1199936781|1002.0586755161|1002.0586755161
2024-09-06 11:47:00|DLCS|1725623220|1002.0580473789|1002.0580473789|1001.9911605438|1001.9911605438
2024-09-06 11:48:00|DLCS|1725623280|1001.9397037494|1001.9397037494|1001.9029165736|1001.9029175766
2024-09-06 11:49:00|DLCS|1725623340|1001.9013204056|1001.9013204056|1001.8718933404|1001.8718933404
2024-09-06 11:50:00|DLCS|1725623400|1001.8679638954|1001.8679638954|1001.8297720697|1001.840601272
2024-09-06 11:51:00|DLCS|1725623460|1001.8407361215|1001.8426569326|1001.8049764859|1001.8049764859
2024-09-06 11:52:00|DLCS|1725623520|1001.8050714183|1001.8181383321|1001.8019553837|1001.8169224639
2024-09-06 11:53:00|DLCS|1725623580|1001.8173561843|1001.8173561843|1001.7947637574|1001.7947637574
2024-09-06 11:54:00|DLCS|1725623640|1001.7948063584|1001.795847686|1001.7934634107|1001.7941376752
2024-09-06 11:55:00|DLCS|1725623700|1001.7939986955|1001.7939986955|1001.7702789436|1001.7826526521
2024-09-06 11:56:00|DLCS|1725623760|1001.7830961059|1001.7836290907|1001.7785199121|1001.7819688189
2024-09-06 11:57:00|DLCS|1725623820|1001.7811180852|1001.7818999532|1001.7650715358|1001.7650715358
2024-09-06 11:58:00|DLCS|1725623880|1001.7611276308|1001.7611276308|1001.7357390644|1001.7364343779
2024-09-06 11:59:00|DLCS|1725623940|1001.737691791|1001.737691791|1001.7226960722|1001.7226960722
2024-09-06 12:00:00|DLCS|1725624000|1001.7227716297|1001.7227716297|1001.7079274174|1001.7079274174
2024-09-06 12:01:00|DLCS|1725624060|1001.7054344612|1001.7054344612|1001.6465531504|1001.6465531504
2024-09-06 12:02:00|DLCS|1725624120|1001.6435825387|1001.6435825387|1001.6028921293|1001.6028921293
2024-09-06 12:03:00|DLCS|1725624180|1001.6025328181|1001.6025328181|1001.5557088198|1001.5557088198
2024-09-06 12:04:00|DLCS|1725624240|1001.5529252005|1001.5539373926|1001.4696504487|1001.4696504487
2024-09-06 12:05:00|DLCS|1725624300|1001.4690062341|1001.4702136248|1001.4465408812|1001.4465408812
2024-09-06 12:06:00|DLCS|1725624360|1001.4368678719|1001.4368678719|1001.3752907777|1001.3752907777
2024-09-06 12:07:00|DLCS|1725624420|1001.3754935433|1001.3754935433|1001.3573096529|1001.3573096529
2024-09-06 12:08:00|DLCS|1725624480|1001.3567008993|1001.3567008993|1001.3337050745|1001.3339220973
2024-09-06 12:09:00|DLCS|1725624540|1001.3339359074|1001.3339359074|1001.2934235227|1001.2936215198
2024-09-06 12:10:00|DLCS|1725624600|1001.2959648963|1001.2959648963|1001.244695344|1001.244695344
2024-09-06 12:11:00|DLCS|1725624660|1001.2443705335|1001.2443705335|1001.1675265965|1001.1675265965
2024-09-06 12:12:00|DLCS|1725624720|1001.1619747327|1001.1619747327|1001.0877128084|1001.0877128084
2024-09-06 12:13:00|DLCS|1725624780|1001.0812943981|1001.0812943981|1001.015083405|1001.015083405
2024-09-06 12:14:00|DLCS|1725624840|1001.010165114|1001.010165114|1000.9728528407|1000.9728528407
2024-09-06 12:15:00|DLCS|1725624900|1000.9716951854|1000.9716951854|1000.9141490183|1000.9141490183
2024-09-06 12:16:00|DLCS|1725624960|1000.9135106249|1000.9135106249|1000.8741271175|1000.8741271175
2024-09-06 12:17:00|DLCS|1725625020|1000.867812709|1000.867812709|1000.8284071057|1000.8284071057
2024-09-06 12:18:00|DLCS|1725625080|1000.8272322825|1000.8272322825|1000.7683666212|1000.7683666212
2024-09-06 12:19:00|DLCS|1725625140|1000.7602720128|1000.7602720128|1000.7179139994|1000.7179139994
2024-09-06 12:20:00|DLCS|1725625200|1000.7138527312|1000.7138527312|1000.6642762702|1000.6642762702
2024-09-06 12:21:00|DLCS|1725625260|1000.661370661|1000.661370661|1000.5955080719|1000.5955080719
2024-09-06 12:22:00|DLCS|1725625320|1000.5928381099|1000.5928381099|1000.5509903353|1000.5511779421
2024-09-06 12:23:00|DLCS|1725625380|1000.549026481|1000.549026481|1000.5146211398|1000.5146211398
2024-09-06 12:24:00|DLCS|1725625440|1000.5138767799|1000.5138767799|1000.4843064355|1000.4843118992
2024-09-06 12:25:00|DLCS|1725625500|1000.4858766989|1000.4921923693|1000.4858766989|1000.488080137
2024-09-06 12:26:00|DLCS|1725625560|1000.4730448314|1000.4744100316|1000.4357469127|1000.441747345
2024-09-06 12:27:00|DLCS|1725625620|1000.4501348794|1000.5197273779|1000.4501348794|1000.5197273779
2024-09-06 12:28:00|DLCS|1725625680|1000.5757652214|1000.8054074481|1000.5757652214|1000.8054074481
2024-09-06 12:29:00|DLCS|1725625740|1000.8090429832|1000.853778072|1000.8090429832|1000.8346564109
2024-09-06 12:30:00|DLCS|1725625800|1000.8314055106|1000.8314055106|1000.7892562388|1000.7914412077
2024-09-06 12:31:00|DLCS|1725625860|1000.7856021232|1002.5783214462|1000.5588914935|1002.5783214462
2024-09-06 12:32:00|DLCS|1725625920|1002.7074438892|1003.4929854382|1002.7074438892|1003.4929854382
2024-09-06 12:33:00|DLCS|1725625980|1003.5305497316|1003.8471637176|1003.5305497316|1003.8471637176
2024-09-06 12:34:00|DLCS|1725626040|1003.873074134|1004.2805758249|1003.873074134|1004.2805758249
2024-09-06 12:35:00|DLCS|1725626100|1004.3106472947|1004.6515426952|1004.3106472947|1004.6515426952
2024-09-06 12:36:00|DLCS|1725626160|1004.6653983586|1004.9178308919|1004.6653983586|1004.9178308919
2024-09-06 12:37:00|DLCS|1725626220|1004.9296107991|1005.2787919718|1004.9296107991|1005.2787919718
2024-09-06 12:38:00|DLCS|1725626280|1005.3336536765|1005.7782363454|1005.3336536765|1005.7782363454
2024-09-06 12:39:00|DLCS|1725626340|1005.8018080033|1006.2110046361|1005.8018080033|1006.2110046361
2024-09-06 12:40:00|DLCS|1725626400|1006.2302289|1006.6278862876|1006.2302289|1006.6278862876
2024-09-06 12:41:00|DLCS|1725626460|1006.6648263183|1006.9248830878|1006.6648263183|1006.9248830878
2024-09-06 12:42:00|DLCS|1725626520|1006.9364270034|1007.1104313755|1006.9364270034|1007.1104313755
2024-09-06 12:43:00|DLCS|1725626580|1007.1146373215|1007.214469679|1007.1146373215|1007.214469679
2024-09-06 12:44:00|DLCS|1725626640|1007.2203826098|1007.4490124975|1007.2203826098|1007.4490124975
2024-09-06 12:45:00|DLCS|1725626700|1007.4543582876|1007.5383882026|1007.4543582876|1007.5383882026
2024-09-06 12:46:00|DLCS|1725626760|1007.5439830167|1007.6574459554|1007.5439830167|1007.6574459554
2024-09-06 12:47:00|DLCS|1725626820|1007.6651729165|1007.8022278677|1007.6651729165|1007.8022278677
2024-09-06 12:48:00|DLCS|1725626880|1007.8330622817|1007.927047938|1007.8330622817|1007.927047938
2024-09-06 12:49:00|DLCS|1725626940|1007.9313449473|1008.0456704661|1007.9313449473|1008.0456704661
2024-09-06 12:50:00|DLCS|1725627000|1008.0579262275|1008.210473092|1008.0579262275|1008.210473092
2024-09-06 12:51:00|DLCS|1725627060|1008.2149078831|1008.4277205957|1008.2149078831|1008.4277205957
2024-09-06 12:52:00|DLCS|1725627120|1008.4362158657|1008.6025439175|1008.4362158657|1008.6025439175
2024-09-06 12:53:00|DLCS|1725627180|1008.6103904447|1008.7655183034|1008.6103904447|1008.7655183034
2024-09-06 12:54:00|DLCS|1725627240|1008.7770084552|1008.9247353165|1008.7770084552|1008.9247353165
2024-09-06 12:55:00|DLCS|1725627300|1008.9532012589|1009.146985284|1008.9532012589|1009.146985284
2024-09-06 12:56:00|DLCS|1725627360|1009.1517173922|1009.2714540868|1009.1517173922|1009.2714540868
2024-09-06 12:57:00|DLCS|1725627420|1009.2806424103|1009.450588246|1009.2806424103|1009.450588246
2024-09-06 12:58:00|DLCS|1725627480|1009.4706410909|1009.5751413474|1009.4706410909|1009.5751413474
2024-09-06 12:59:00|DLCS|1725627540|1009.5768278775|1009.6721061129|1009.5768278775|1009.6721061129
2024-09-06 13:00:00|DLCS|1725627600|1009.6787338284|1009.7455552388|1009.6787338284|1009.7455552388
2024-09-06 13:01:00|DLCS|1725627660|1009.7469712492|1009.8712710759|1009.7469712492|1009.8712710759
2024-09-06 13:02:00|DLCS|1725627720|1009.8785725786|1009.9410162733|1009.8785725786|1009.9410162733
2024-09-06 13:03:00|DLCS|1725627780|1009.9445105573|1009.9836379954|1009.9445105573|1009.9836379954
2024-09-06 13:04:00|DLCS|1725627840|1009.9868418316|1010.0244070591|1009.9868418316|1010.0244070591
2024-09-06 13:05:00|DLCS|1725627900|1010.0249890373|1010.0706168334|1010.0249890373|1010.0706168334
2024-09-06 13:06:00|DLCS|1725627960|1010.0736971399|1010.1120373191|1010.0736971399|1010.1120373191
2024-09-06 13:07:00|DLCS|1725628020|1010.1192414074|1010.1709209167|1010.1192414074|1010.1709209167
2024-09-06 13:08:00|DLCS|1725628080|1010.1779968949|1010.2181786886|1010.1779968949|1010.2181786886
2024-09-06 13:09:00|DLCS|1725628140|1010.221146212|1010.291032557|1010.221146212|1010.291032557
2024-09-06 13:10:00|DLCS|1725628200|1010.2959560331|1010.3524650374|1010.2959560331|1010.3524650374
2024-09-06 13:11:00|DLCS|1725628260|1010.3541355995|1010.4397742951|1010.3541355995|1010.4397742951
2024-09-06 13:12:00|DLCS|1725628320|1010.4448884093|1010.5288262837|1010.4448884093|1010.5288262837
2024-09-06 13:13:00|DLCS|1725628380|1010.532849631|1010.6016289097|1010.532849631|1010.6016289097
2024-09-06 13:14:00|DLCS|1725628440|1010.6065689332|1010.6584907465|1010.6065689332|1010.6584907465
2024-09-06 13:15:00|DLCS|1725628500|1010.6602676028|1010.7435677707|1010.6602676028|1010.7435677707
2024-09-06 13:16:00|DLCS|1725628560|1010.7457119348|1010.843864848|1010.7457119348|1010.843864848
2024-09-06 13:17:00|DLCS|1725628620|1010.8513754507|1010.9167259017|1010.8513754507|1010.9167259017
2024-09-06 13:18:00|DLCS|1725628680|1010.9204571626|1010.997111451|1010.9204571626|1010.997111451
2024-09-06 13:19:00|DLCS|1725628740|1011.0125856612|1011.1240455681|1011.0125856612|1011.1240455681
2024-09-06 13:20:00|DLCS|1725628800|1011.1278131898|1011.2009558632|1011.1278131898|1011.2009558632
2024-09-06 13:21:00|DLCS|1725628860|1011.2078415963|1011.3319101031|1011.2078415963|1011.3319101031
2024-09-06 13:22:00|DLCS|1725628920|1011.3347040154|1011.4160391297|1011.3347040154|1011.4160391297
2024-09-06 13:23:00|DLCS|1725628980|1011.4227956125|1011.5234742852|1011.4227956125|1011.5234742852
2024-09-06 13:24:00|DLCS|1725629040|1011.5498477354|1011.7436815872|1011.5498477354|1011.7436815872
2024-09-06 13:25:00|DLCS|1725629100|1011.7494032094|1011.8182071785|1011.7494032094|1011.8182071785
2024-09-06 13:26:00|DLCS|1725629160|1011.8295706818|1011.9009192406|1011.8295706818|1011.9009192406
2024-09-06 13:27:00|DLCS|1725629220|1011.9134831187|1012.0127092196|1011.9134831187|1012.0127092196
2024-09-06 13:28:00|DLCS|1725629280|1012.0463509945|1012.2126702362|1012.0463509945|1012.2126702362
2024-09-06 13:29:00|DLCS|1725629340|1012.2212543246|1012.3625916239|1012.2212543246|1012.3625916239
2024-09-06 13:30:00|DLCS|1725629400|1012.3699254734|1012.5062333344|1012.3699254734|1012.5062333344
2024-09-06 13:31:00|DLCS|1725629460|1012.5426237262|1013.3193061105|1012.5426237262|1013.3193061105
2024-09-06 13:32:00|DLCS|1725629520|1013.3387426272|1013.663208911|1013.3387426272|1013.663208911
2024-09-06 13:33:00|DLCS|1725629580|1013.679463192|1013.8752653393|1013.679463192|1013.8752653393
2024-09-06 13:34:00|DLCS|1725629640|1013.869163397|1013.9394329702|1013.8673418473|1013.9394329702
2024-09-06 13:35:00|DLCS|1725629700|1013.9427261878|1014.0410618894|1013.9427261878|1014.0410618894
2024-09-06 13:36:00|DLCS|1725629760|1014.0506742976|1014.1563019194|1014.0506742976|1014.1563019194
2024-09-06 13:37:00|DLCS|1725629820|1014.1603702343|1014.2229298806|1014.1603702343|1014.2229298806
2024-09-06 13:38:00|DLCS|1725629880|1014.2217047257|1014.2217047257|1014.1287918536|1014.1287918536
2024-09-06 13:39:00|DLCS|1725629940|1014.1237390551|1014.1237390551|1014.0038797245|1014.0038797245
2024-09-06 13:40:00|DLCS|1725630000|1013.9957877131|1013.9957877131|1013.7721300761|1013.7721300761
2024-09-06 13:41:00|DLCS|1725630060|1013.7379631444|1013.7379631444|1013.5410201161|1013.5410201161
2024-09-06 13:42:00|DLCS|1725630120|1013.5158185941|1013.5158185941|1012.9571054202|1012.9571054202
2024-09-06 13:43:00|DLCS|1725630180|1012.9109261635|1012.9109261635|1012.6448069185|1012.6448069185
2024-09-06 13:44:00|DLCS|1725630240|1012.6134528976|1012.6134528976|1012.4698006168|1012.4698006168
2024-09-06 13:45:00|DLCS|1725630300|1012.4347256474|1012.4347256474|1012.2702544613|1012.2702544613
2024-09-06 13:46:00|DLCS|1725630360|1012.2628713049|1012.2628713049|1012.119346743|1012.119346743
2024-09-06 13:47:00|DLCS|1725630420|1012.110187074|1012.110187074|1011.9643419029|1011.9643419029
2024-09-06 13:48:00|DLCS|1725630480|1011.9355278948|1011.9355278948|1011.8112018764|1011.8112018764
2024-09-06 13:49:00|DLCS|1725630540|1011.7941087204|1011.7941087204|1011.6523116683|1011.6523116683
2024-09-06 13:50:00|DLCS|1725630600|1011.6274557598|1011.6274557598|1011.3965378942|1011.3965378942
2024-09-06 13:51:00|DLCS|1725630660|1011.3764919344|1011.3764919344|1011.0859547034|1011.0859547034
2024-09-06 13:52:00|DLCS|1725630720|1011.0746966925|1011.0746966925|1010.8336705668|1010.8336705668
2024-09-06 13:53:00|DLCS|1725630780|1010.8252948365|1010.8252948365|1010.5991986254|1010.5991986254
2024-09-06 13:54:00|DLCS|1725630840|1010.5860897281|1010.5860897281|1010.4082906897|1010.4082906897
2024-09-06 13:55:00|DLCS|1725630900|1010.3835296395|1010.3835296395|1010.1681897988|1010.1681897988
2024-09-06 13:56:00|DLCS|1725630960|1010.1535518652|1010.1535518652|1009.9610008599|1009.9610008599
2024-09-06 13:57:00|DLCS|1725631020|1009.9517359786|1009.9517359786|1009.6985309012|1009.6985309012
2024-09-06 13:58:00|DLCS|1725631080|1009.672270931|1009.672270931|1009.4448070463|1009.4448070463
2024-09-06 13:59:00|DLCS|1725631140|1009.4372175568|1009.4372175568|1009.2548749144|1009.2548749144
2024-09-06 14:00:00|DLCS|1725631200|1009.2424323103|1009.2424323103|1008.9703287378|1008.9703287378
2024-09-06 14:01:00|DLCS|1725631260|1008.9562351234|1008.9562351234|1008.3730438378|1008.3730438378
2024-09-06 14:02:00|DLCS|1725631320|1008.3475072752|1008.3475072752|1008.0698293294|1008.0698293294
2024-09-06 14:03:00|DLCS|1725631380|1008.0580005344|1008.0580005344|1007.8466953626|1007.8466953626
2024-09-06 14:04:00|DLCS|1725631440|1007.8217806483|1007.8217806483|1007.6072579265|1007.6072579265
2024-09-06 14:05:00|DLCS|1725631500|1007.601622449|1007.601622449|1007.3767480848|1007.3767480848
2024-09-06 14:06:00|DLCS|1725631560|1007.3605600951|1007.3605600951|1007.1639319741|1007.1639319741
2024-09-06 14:07:00|DLCS|1725631620|1007.1309265391|1007.1309265391|1006.3764157066|1006.3764157066
2024-09-06 14:08:00|DLCS|1725631680|1006.2999677722|1006.2999677722|1005.8898737064|1005.8898737064
2024-09-06 14:09:00|DLCS|1725631740|1005.8707939646|1005.8707939646|1005.540811647|1005.540811647
2024-09-06 14:10:00|DLCS|1725631800|1005.5183904752|1005.5183904752|1005.2168902256|1005.2168902256
2024-09-06 14:11:00|DLCS|1725631860|1005.2064139559|1005.2064139559|1004.8316398748|1004.8316398748
2024-09-06 14:12:00|DLCS|1725631920|1004.7996157375|1004.7996157375|1004.3743838372|1004.3743838372
2024-09-06 14:13:00|DLCS|1725631980|1004.3468611447|1004.3468611447|1003.8896588797|1003.8896588797
2024-09-06 14:14:00|DLCS|1725632040|1003.8539076866|1003.8539076866|1003.0003454548|1003.0003454548
2024-09-06 14:15:00|DLCS|1725632100|1002.9690483931|1002.9690483931|1002.5526166984|1002.5526166984
2024-09-06 14:16:00|DLCS|1725632160|1002.5292684742|1002.5292684742|1001.7917583451|1001.7917583451
2024-09-06 14:17:00|DLCS|1725632220|1001.7583303493|1001.7583303493|1001.0574642481|1001.0574642481
2024-09-06 14:18:00|DLCS|1725632280|1000.9914138664|1000.9914138664|1000.4211636912|1000.4211636912
2024-09-06 14:19:00|DLCS|1725632340|1000.3682431084|1000.3682431084|999.921229266|999.921229266
2024-09-06 14:20:00|DLCS|1725632400|999.8567956038|999.8567956038|999.5085625144|999.5085625144
2024-09-06 14:21:00|DLCS|1725632460|999.4874186091|999.4874186091|999.1681722198|999.1681722198
2024-09-06 14:22:00|DLCS|1725632520|999.1518531812|999.1518531812|998.868512838|998.868512838
2024-09-06 14:23:00|DLCS|1725632580|998.8405118211|998.8405118211|998.5492055962|998.5492055962
2024-09-06 14:24:00|DLCS|1725632640|998.4850221961|998.4850221961|998.1380015654|998.1380015654
2024-09-06 14:25:00|DLCS|1725632700|998.1247490993|998.1247490993|997.8306864124|997.8306864124
2024-09-06 14:26:00|DLCS|1725632760|997.7819583332|997.7819583332|997.4911812244|997.4911812244
2024-09-06 14:27:00|DLCS|1725632820|997.4756171665|997.4756171665|997.029770723|997.029770723
2024-09-06 14:28:00|DLCS|1725632880|996.9963072553|996.9963072553|996.6502214394|996.6502214394
2024-09-06 14:29:00|DLCS|1725632940|996.6374044209|996.6374044209|996.3549034968|996.3549034968
2024-09-06 14:30:00|DLCS|1725633000|996.3058126869|996.3058126869|995.88791094|995.88791094
2024-09-06 14:31:00|DLCS|1725633060|995.8664002946|995.8664002946|995.4245825614|995.4245825614
2024-09-06 14:32:00|DLCS|1725633120|995.3921006528|995.3921006528|994.9127838548|994.9127838548
2024-09-06 14:33:00|DLCS|1725633180|994.8760739864|994.8760739864|994.4743044405|994.4743044405
2024-09-06 14:34:00|DLCS|1725633240|994.3603208064|994.3603208064|993.9411384427|993.9411384427
2024-09-06 14:35:00|DLCS|1725633300|993.9204031394|993.9204031394|993.6237502685|993.6237502685
2024-09-06 14:36:00|DLCS|1725633360|993.5932713974|993.5932713974|993.2249509879|993.2249509879
2024-09-06 14:37:00|DLCS|1725633420|993.2047780739|993.2047780739|992.9331060896|992.9331060896
2024-09-06 14:38:00|DLCS|1725633480|992.9033973457|992.9033973457|992.564452085|992.564452085
2024-09-06 14:39:00|DLCS|1725633540|992.5400371979|992.5400371979|992.237313885|992.237313885
2024-09-06 14:40:00|DLCS|1725633600|992.2200615056|992.2200615056|991.7440951245|991.7440951245
2024-09-06 14:41:00|DLCS|1725633660|991.6996294442|991.6996294442|991.3943004484|991.3943004484
2024-09-06 14:42:00|DLCS|1725633720|991.3669654602|991.3669654602|991.0210914085|991.0210914085
2024-09-06 14:43:00|DLCS|1725633780|990.9995816151|990.9995816151|990.6844475783|990.6844475783
2024-09-06 14:44:00|DLCS|1725633840|990.6467216773|990.6467216773|990.3638511286|990.3638511286
2024-09-06 14:45:00|DLCS|1725633900|990.311622472|990.311622472|989.9961016655|989.9961016655
2024-09-06 14:46:00|DLCS|1725633960|989.9738271102|989.9738271102|989.6286870244|989.6286870244
2024-09-06 14:47:00|DLCS|1725634020|989.5976959231|989.5976959231|989.1634616434|989.1634616434
2024-09-06 14:48:00|DLCS|1725634080|989.1214762138|989.1214762138|988.785949088|988.785949088
2024-09-06 14:49:00|DLCS|1725634140|988.7531925576|988.7531925576|988.4389538938|988.4389538938
2024-09-06 14:50:00|DLCS|1725634200|988.4015730968|988.4015730968|988.0847050339|988.0847050339
2024-09-06 14:51:00|DLCS|1725634260|988.0592837745|988.0592837745|987.7434956407|987.7434956407
2024-09-06 14:52:00|DLCS|1725634320|987.7230929945|987.7230929945|987.3211123757|987.3211123757
2024-09-06 14:53:00|DLCS|1725634380|987.2973111681|987.2973111681|986.9520431982|986.9520431982
2024-09-06 14:54:00|DLCS|1725634440|986.9420862014|986.9420862014|986.6790137727|986.6790137727
2024-09-06 14:55:00|DLCS|1725634500|986.6656458559|986.6656458559|986.3226128622|986.3226128622
2024-09-06 14:56:00|DLCS|1725634560|986.3034762278|986.3034762278|985.8604166796|985.8604166796
2024-09-06 14:57:00|DLCS|1725634620|985.8071746616|985.8071746616|985.3735222962|985.3735222962
2024-09-06 14:58:00|DLCS|1725634680|985.3521663763|985.3521663763|985.0769390435|985.0769390435
2024-09-06 14:59:00|DLCS|1725634740|985.0547021326|985.0547021326|984.8174598352|984.8174598352
2024-09-06 15:00:00|DLCS|1725634800|984.798610272|984.798610272|984.5212530717|984.5212530717
2024-09-06 15:01:00|DLCS|1725634860|984.5071120544|984.5071120544|984.1890168875|984.1890168875
2024-09-06 15:02:00|DLCS|1725634920|984.1766955615|984.1766955615|984.0060897882|984.0060897882
2024-09-06 15:03:00|DLCS|1725634980|983.9960135462|983.9960135462|983.8152121653|983.8152121653
2024-09-06 15:04:00|DLCS|1725635040|983.7967941536|983.7967941536|983.6209775675|983.6209775675
2024-09-06 15:05:00|DLCS|1725635100|983.6130668937|983.6130668937|983.4296677204|983.4296677204
2024-09-06 15:06:00|DLCS|1725635160|983.4195559232|983.4195559232|983.2075323672|983.2075323672
2024-09-06 15:07:00|DLCS|1725635220|983.1855336956|983.1855336956|982.9050147595|982.9050147595
2024-09-06 15:08:00|DLCS|1725635280|982.8884470072|982.8884470072|982.6844161681|982.6844161681
2024-09-06 15:09:00|DLCS|1725635340|982.6729978329|982.6729978329|982.4362754617|982.4362754617
2024-09-06 15:10:00|DLCS|1725635400|982.4183956511|982.4183956511|982.2481400753|982.2481400753
2024-09-06 15:11:00|DLCS|1725635460|982.2419917248|982.2419917248|982.0396022474|982.0396022474
2024-09-06 15:12:00|DLCS|1725635520|982.0241478649|982.0241478649|981.7901403634|981.7901403634
2024-09-06 15:13:00|DLCS|1725635580|981.7772523803|981.7772523803|981.6042828711|981.6042828711
2024-09-06 15:14:00|DLCS|1725635640|981.5896830306|981.5896830306|981.3887181337|981.3887181337
2024-09-06 15:15:00|DLCS|1725635700|981.379044546|981.379044546|981.2213304102|981.2213304102
2024-09-06 15:16:00|DLCS|1725635760|981.2081257921|981.2081257921|981.0513483582|981.0513483582
2024-09-06 15:17:00|DLCS|1725635820|981.0454009571|981.0454009571|980.8656387148|980.8656387148
2024-09-06 15:18:00|DLCS|1725635880|980.846648336|980.846648336|980.4172272559|980.4172272559
2024-09-06 15:19:00|DLCS|1725635940|980.2502238668|980.2502238668|979.5988610469|979.5988610469
2024-09-06 15:20:00|DLCS|1725636000|979.5635631961|979.5635631961|978.9644091146|978.9644091146
2024-09-06 15:21:00|DLCS|1725636060|978.9126427728|978.9126427728|978.5274847207|978.5274847207
2024-09-06 15:22:00|DLCS|1725636120|978.4915629459|978.4915629459|978.1915644781|978.1915644781
2024-09-06 15:23:00|DLCS|1725636180|978.1663438603|978.1663438603|977.8637805355|977.8637805355
2024-09-06 15:24:00|DLCS|1725636240|977.8486937624|977.8486937624|977.6182711543|977.6182711543
2024-09-06 15:25:00|DLCS|1725636300|977.6043593778|977.6043593778|977.4043092796|977.4043092796
2024-09-06 15:26:00|DLCS|1725636360|977.3810883174|977.3810883174|977.2044605237|977.2044605237
2024-09-06 15:27:00|DLCS|1725636420|977.1954565848|977.1954565848|976.9988848783|976.9988848783
2024-09-06 15:28:00|DLCS|1725636480|976.9898568487|976.9898568487|976.8508568618|976.8508568618
2024-09-06 15:29:00|DLCS|1725636540|976.8451386084|976.8451386084|976.7317684575|976.7317684575
2024-09-06 15:30:00|DLCS|1725636600|976.7191791444|976.7191791444|976.5951314152|976.5951314152
2024-09-06 15:31:00|DLCS|1725636660|976.5825553669|976.5825553669|976.4488276467|976.4488276467
2024-09-06 15:32:00|DLCS|1725636720|976.4382554655|976.4382554655|976.2755478225|976.2755478225
2024-09-06 15:33:00|DLCS|1725636780|976.2593306428|976.2593306428|976.0707698969|976.0707698969
2024-09-06 15:34:00|DLCS|1725636840|976.0560386618|976.0560386618|975.8858397039|975.8858397039
2024-09-06 15:35:00|DLCS|1725636900|975.8754263182|975.8754263182|975.7626283754|975.7626283754
2024-09-06 15:36:00|DLCS|1725636960|975.7481131593|975.7481131593|975.6329577733|975.6329577733
2024-09-06 15:37:00|DLCS|1725637020|975.6266500103|975.6266500103|975.4967640234|975.4967640234
2024-09-06 15:38:00|DLCS|1725637080|975.4909085154|975.4909085154|975.3960677677|975.3960677677
2024-09-06 15:39:00|DLCS|1725637140|975.388012424|975.388012424|975.2540209624|975.2540209624
2024-09-06 15:40:00|DLCS|1725637200|975.2483448814|975.2483448814|975.1208909829|975.1208909829
2024-09-06 15:41:00|DLCS|1725637260|975.1144527518|975.1144527518|974.9974008004|974.9974008004
2024-09-06 15:42:00|DLCS|1725637320|974.9890607027|974.9890607027|974.888217925|974.888217925
2024-09-06 15:43:00|DLCS|1725637380|974.8813306961|974.8813306961|974.7652371138|974.7652371138
2024-09-06 15:44:00|DLCS|1725637440|974.7568769601|974.7568769601|974.6466116641|974.6466116641
2024-09-06 15:45:00|DLCS|1725637500|974.6312967374|974.6312967374|974.5302389267|974.5302389267
2024-09-06 15:46:00|DLCS|1725637560|974.522486852|974.522486852|974.3991738864|974.3991738864
2024-09-06 15:47:00|DLCS|1725637620|974.3902019525|974.3902019525|974.2312656216|974.2312656216
2024-09-06 15:48:00|DLCS|1725637680|974.2215918266|974.2215918266|974.1063133724|974.1063133724
2024-09-06 15:49:00|DLCS|1725637740|974.1001839798|974.1001839798|973.9906030148|973.9906030148
2024-09-06 15:50:00|DLCS|1725637800|973.9750023861|973.9750023861|973.846996257|973.846996257
2024-09-06 15:51:00|DLCS|1725637860|973.8367808796|973.8367808796|973.6831573057|973.6831573057
2024-09-06 15:52:00|DLCS|1725637920|973.6615159758|973.6615159758|973.4509135985|973.4509135985
2024-09-06 15:53:00|DLCS|1725637980|973.4393848089|973.4393848089|973.2717353628|973.2717353628
2024-09-06 15:54:00|DLCS|1725638040|973.2600490049|973.2600490049|973.1582915623|973.1582915623
2024-09-06 15:55:00|DLCS|1725638100|973.1532000442|973.1532000442|973.006741907|973.006741907
2024-09-06 15:56:00|DLCS|1725638160|973.0016493811|973.0016493811|972.8647282585|972.8647282585
2024-09-06 15:57:00|DLCS|1725638220|972.8564560544|972.8564560544|972.7317145087|972.7317145087
2024-09-06 15:58:00|DLCS|1725638280|972.7238024816|972.7238024816|972.6307666416|972.6307666416
2024-09-06 15:59:00|DLCS|1725638340|972.6230677628|972.6230677628|972.5040204539|972.5040204539
2024-09-06 16:00:00|DLCS|1725638400|972.490427476|972.490427476|972.3341809804|972.3341809804
2024-09-06 16:01:00|DLCS|1725638460|972.3261019241|972.3261019241|972.0268544374|972.0268544374
2024-09-06 16:02:00|DLCS|1725638520|972.0026907271|972.0026907271|971.7079341187|971.7079341187
2024-09-06 16:03:00|DLCS|1725638580|971.6845776658|971.6845776658|971.4632108757|971.4632108757
2024-09-06 16:04:00|DLCS|1725638640|971.4511335882|971.4511335882|971.1997715782|971.1997715782
2024-09-06 16:05:00|DLCS|1725638700|971.1861251721|971.1861251721|970.9773459577|970.9773459577
2024-09-06 16:06:00|DLCS|1725638760|970.9708465071|970.9708465071|970.7669872976|970.7669872976
2024-09-06 16:07:00|DLCS|1725638820|970.748831148|970.748831148|970.5501800944|970.5501800944
2024-09-06 16:08:00|DLCS|1725638880|970.54173747|970.54173747|970.4165939353|970.4165939353
2024-09-06 16:09:00|DLCS|1725638940|970.4099213396|970.4099213396|970.2798862479|970.2798862479
2024-09-06 16:10:00|DLCS|1725639000|970.2677838205|970.2677838205|970.1372474844|970.1372474844
2024-09-06 16:11:00|DLCS|1725639060|970.132767051|970.132767051|969.9963013734|969.9963013734
2024-09-06 16:12:00|DLCS|1725639120|969.9880831214|969.9880831214|969.7825284466|969.7825284466
2024-09-06 16:13:00|DLCS|1725639180|969.7720467726|969.7720467726|969.6292160889|969.6292160889
2024-09-06 16:14:00|DLCS|1725639240|969.6153599176|969.6153599176|969.4471849621|969.4471849621
2024-09-06 16:15:00|DLCS|1725639300|969.4392060567|969.4392060567|969.2553243861|969.2553243861
2024-09-06 16:16:00|DLCS|1725639360|969.2425475943|969.2425475943|969.0756318959|969.0756318959
2024-09-06 16:17:00|DLCS|1725639420|969.0678950694|969.0678950694|968.9031593695|968.9031593695
2024-09-06 16:18:00|DLCS|1725639480|968.8695346343|968.8695346343|968.6540177452|968.6540177452
2024-09-06 16:19:00|DLCS|1725639540|968.6495270526|968.7463535021|968.6144868388|968.6144868388
2024-09-06 16:20:00|DLCS|1725639600|968.6130449577|968.7735378714|968.6130449577|968.7735378714
2024-09-06 16:21:00|DLCS|1725639660|968.7948110121|968.8287573927|968.7948110121|968.8287573927
2024-09-06 16:22:00|DLCS|1725639720|968.8302155456|968.830701618|968.7674372846|968.7674372846
2024-09-06 16:23:00|DLCS|1725639780|968.7623419668|968.7623419668|968.725599123|968.725599123
2024-09-06 16:24:00|DLCS|1725639840|968.7230433615|968.7230433615|968.6941566024|968.6941566024
2024-09-06 16:25:00|DLCS|1725639900|968.6900810466|968.6900810466|968.651403683|968.651403683
2024-09-06 16:26:00|DLCS|1725639960|968.6500121539|968.6500121539|968.6339132857|968.6339132857
2024-09-06 16:27:00|DLCS|1725640020|968.6329827319|968.6329827319|968.6074480081|968.6074480081
2024-09-06 16:28:00|DLCS|1725640080|968.6054457179|968.6054457179|968.5904488063|968.5904488063
2024-09-06 16:29:00|DLCS|1725640140|968.588152669|968.588152669|968.5345808747|968.5345808747
2024-09-06 16:30:00|DLCS|1725640200|968.5316718492|968.5316718492|968.4923292715|968.4923292715
2024-09-06 16:31:00|DLCS|1725640260|968.4908882513|968.4908882513|968.3872680478|968.3872680478
2024-09-06 16:32:00|DLCS|1725640320|968.3794700781|968.3794700781|968.2129111394|968.2129111394
2024-09-06 16:33:00|DLCS|1725640380|968.2040197239|968.2040197239|968.1116531286|968.1116531286
2024-09-06 16:34:00|DLCS|1725640440|968.1006815922|968.1006815922|967.9605175105|967.9605175105
2024-09-06 16:35:00|DLCS|1725640500|967.9516023816|967.9516023816|967.8622411038|967.8622411038
2024-09-06 16:36:00|DLCS|1725640560|967.8528279599|967.8528279599|967.785600286|967.785600286
2024-09-06 16:37:00|DLCS|1725640620|967.7820625954|967.7820625954|967.7569793142|967.7569793142
2024-09-06 16:38:00|DLCS|1725640680|967.7553686856|967.7553686856|967.6915583789|967.6915583789
2024-09-06 16:39:00|DLCS|1725640740|967.6869534211|967.6869534211|967.6398228183|967.6398228183
2024-09-06 16:40:00|DLCS|1725640800|967.6383735425|967.6383735425|967.5564057381|967.5564057381
2024-09-06 16:41:00|DLCS|1725640860|967.5504746621|967.5504746621|967.4098240914|967.4098240914
2024-09-06 16:42:00|DLCS|1725640920|967.4012888413|967.4012888413|967.1213384823|967.1213384823
2024-09-06 16:43:00|DLCS|1725640980|967.0969660742|967.0969660742|966.8661661763|966.8661661763
2024-09-06 16:44:00|DLCS|1725641040|966.8506555529|966.8506555529|966.7113157636|966.7113157636
2024-09-06 16:45:00|DLCS|1725641100|966.7036928866|966.7036928866|966.5302511888|966.5302511888
2024-09-06 16:46:00|DLCS|1725641160|966.5193653518|966.5193653518|966.3595376928|966.3595376928
2024-09-06 16:47:00|DLCS|1725641220|966.3541151106|966.3541151106|966.2274174326|966.2274174326
2024-09-06 16:48:00|DLCS|1725641280|966.2176415805|966.2176415805|966.0446216933|966.0446216933
2024-09-06 16:49:00|DLCS|1725641340|966.0372228282|966.0372228282|965.9049111514|965.9049111514
2024-09-06 16:50:00|DLCS|1725641400|965.8886301887|965.8886301887|965.5007736445|965.5007736445
2024-09-06 16:51:00|DLCS|1725641460|965.4844278975|965.4844278975|965.3464075192|965.3464075192
2024-09-06 16:52:00|DLCS|1725641520|965.3347224994|965.3347224994|965.2405200849|965.2405200849
2024-09-06 16:53:00|DLCS|1725641580|965.2333363972|965.2333363972|965.1571977373|965.1571977373
2024-09-06 16:54:00|DLCS|1725641640|965.1490981893|965.1490981893|965.0928891895|965.0928891895
2024-09-06 16:55:00|DLCS|1725641700|965.0838973039|965.0838973039|965.0312705668|965.0312705668
2024-09-06 16:56:00|DLCS|1725641760|965.0124527855|965.0124527855|964.9172161773|964.9172161773
2024-09-06 16:57:00|DLCS|1725641820|964.9111661944|964.9111661944|964.8419424507|964.8419424507
2024-09-06 16:58:00|DLCS|1725641880|964.8375218146|964.8375218146|964.789919716|964.789919716
2024-09-06 16:59:00|DLCS|1725641940|964.7883335521|964.7883335521|964.7717376729|964.7717376729
2024-09-06 17:00:00|DLCS|1725642000|964.7711237677|964.7711237677|964.750772488|964.750772488
2024-09-06 17:01:00|DLCS|1725642060|964.7485442346|964.7485442346|964.7148965102|964.7148965102
2024-09-06 17:02:00|DLCS|1725642120|964.7124638744|964.7124638744|964.6771107853|964.6771107853
2024-09-06 17:03:00|DLCS|1725642180|964.6757404189|964.6757404189|964.6311987789|964.6311987789
2024-09-06 17:04:00|DLCS|1725642240|964.6291605876|964.6291605876|964.5925460429|964.5925460429
2024-09-06 17:05:00|DLCS|1725642300|964.591022138|964.591022138|964.5679351167|964.5679351167
2024-09-06 17:06:00|DLCS|1725642360|964.5692903113|964.5692903113|964.5494560505|964.5494560505
2024-09-06 17:07:00|DLCS|1725642420|964.5485056751|964.5496758454|964.5225881505|964.5231978665
2024-09-06 17:08:00|DLCS|1725642480|964.5211191244|964.5211191244|964.4519377708|964.4519377708
2024-09-06 17:09:00|DLCS|1725642540|964.4459414812|964.4459414812|964.396003974|964.396003974
2024-09-06 17:10:00|DLCS|1725642600|964.3950742825|964.3950742825|964.3595236356|964.3595236356
2024-09-06 17:11:00|DLCS|1725642660|964.3567046377|964.3567046377|964.3339147932|964.3339147932
2024-09-06 17:12:00|DLCS|1725642720|964.3314520191|964.3314520191|964.3205922485|964.3218982774
2024-09-06 17:13:00|DLCS|1725642780|964.3214808976|964.3254645503|964.3214808976|964.3224270652
2024-09-06 17:14:00|DLCS|1725642840|964.3201766511|964.3226711483|964.3157159013|964.3226711483
2024-09-06 17:15:00|DLCS|1725642900|964.3212475596|964.33279412|964.3134321757|964.33279412
2024-09-06 17:16:00|DLCS|1725642960|964.3353799841|964.3503856203|964.3353799841|964.3468186046
2024-09-06 17:17:00|DLCS|1725643020|964.3488053961|964.3906754797|964.3488053961|964.3906754797
2024-09-06 17:18:00|DLCS|1725643080|964.3920771406|964.4327228728|964.3920771406|964.4327228728
2024-09-06 17:19:00|DLCS|1725643140|964.4335730252|964.5005422031|964.4335730252|964.5005422031
2024-09-06 17:20:00|DLCS|1725643200|964.4995060593|964.4995060593|964.4765669655|964.4765669655
2024-09-06 17:21:00|DLCS|1725643260|964.4755595861|964.5005375111|964.4755595861|964.5005375111
2024-09-06 17:22:00|DLCS|1725643320|964.501803001|964.5495199033|964.501803001|964.5495199033
2024-09-06 17:23:00|DLCS|1725643380|964.5539869017|964.5718817203|964.5539869017|964.5718817203
2024-09-06 17:24:00|DLCS|1725643440|964.5732449094|964.6151162516|964.5732449094|964.613321259
2024-09-06 17:25:00|DLCS|1725643500|964.6151286359|964.62901111|964.6151286359|964.62901111
2024-09-06 17:26:00|DLCS|1725643560|964.6347745628|964.6636976293|964.6347745628|964.6636976293
2024-09-06 17:27:00|DLCS|1725643620|964.6633527615|964.6826959531|964.6633527615|964.6826959531
2024-09-06 17:28:00|DLCS|1725643680|964.6864462402|964.7119308552|964.6864462402|964.7113417009
2024-09-06 17:29:00|DLCS|1725643740|964.7152226586|964.7379899913|964.7152226586|964.7379899913
2024-09-06 17:30:00|DLCS|1725643800|964.7365911706|964.7487258954|964.7365911706|964.748246859
2024-09-06 17:31:00|DLCS|1725643860|964.7496381606|964.7543773502|964.7465079203|964.7491290641
2024-09-06 17:32:00|DLCS|1725643920|964.7491208238|964.7812173603|964.7491208238|964.7812173603
2024-09-06 17:33:00|DLCS|1725643980|964.7835466529|964.8058546195|964.7835466529|964.8058546195
2024-09-06 17:34:00|DLCS|1725644040|964.807611138|964.8235310215|964.807611138|964.8188024658
2024-09-06 17:35:00|DLCS|1725644100|964.8182020483|964.8182020483|964.8010061356|964.8010061356
2024-09-06 17:36:00|DLCS|1725644160|964.7978909059|964.7978909059|964.7200194233|964.7200194233
2024-09-06 17:37:00|DLCS|1725644220|964.7160444924|964.7160444924|964.5315845677|964.5315845677
2024-09-06 17:38:00|DLCS|1725644280|964.5199788501|964.5199788501|964.3072707357|964.3072707357
2024-09-06 17:39:00|DLCS|1725644340|964.2975372385|964.2975372385|964.2011990435|964.2011990435
2024-09-06 17:40:00|DLCS|1725644400|964.1944492017|964.1944492017|964.0817999774|964.0817999774
2024-09-06 17:41:00|DLCS|1725644460|964.0779630539|964.0779630539|964.0256142892|964.0256142892
2024-09-06 17:42:00|DLCS|1725644520|964.0217668162|964.0217668162|963.9951537019|964.012910384
2024-09-06 17:43:00|DLCS|1725644580|964.0184915318|964.0275621361|964.0184915318|964.0267260254
2024-09-06 17:44:00|DLCS|1725644640|964.0268929777|964.0280941581|964.0188812376|964.0188812376
2024-09-06 17:45:00|DLCS|1725644700|964.0183206079|964.0286370053|964.0183206079|964.01994449
2024-09-06 17:46:00|DLCS|1725644760|964.0181078066|964.0181078066|963.9805946977|963.9805946977
2024-09-06 17:47:00|DLCS|1725644820|963.9789026464|963.9789026464|963.9390576788|963.9390576788
2024-09-06 17:48:00|DLCS|1725644880|963.9362128343|963.9586749318|963.9361215592|963.9586749318
2024-09-06 17:49:00|DLCS|1725644940|963.9575153149|963.9630184943|963.9279583587|963.9326479041
2024-09-06 17:50:00|DLCS|1725645000|963.9314037719|964.1398020559|963.9260267199|964.1276111856
2024-09-06 17:51:00|DLCS|1725645060|964.1252015546|964.1252015546|964.044129344|964.044129344
2024-09-06 17:52:00|DLCS|1725645120|964.0408400927|964.0408400927|963.9999942826|963.9999942826
2024-09-06 17:53:00|DLCS|1725645180|964.0036854667|964.0036854667|963.9769117504|963.9769117504
2024-09-06 17:54:00|DLCS|1725645240|963.9798157007|963.9798157007|963.952804759|963.952804759
2024-09-06 17:55:00|DLCS|1725645300|963.9575985666|963.9575985666|963.9299375596|963.9299375596
2024-09-06 17:56:00|DLCS|1725645360|963.9289782394|963.9289782394|963.9187171868|963.9199201254
2024-09-06 17:57:00|DLCS|1725645420|963.9216031074|963.9302718887|963.9216031074|963.9299394547
2024-09-06 17:58:00|DLCS|1725645480|963.930051806|963.9356639817|963.924745812|963.924745812
2024-09-06 17:59:00|DLCS|1725645540|963.9244791188|963.9244791188|963.8938311422|963.8938311422
2024-09-06 18:00:00|DLCS|1725645600|963.8893290178|963.8893290178|963.859082348|963.859082348
2024-09-06 18:01:00|DLCS|1725645660|963.8550902695|963.8550902695|963.8165455253|963.8165455253
2024-09-06 18:02:00|DLCS|1725645720|963.8150438437|963.8150438437|963.7713557223|963.7713557223
2024-09-06 18:03:00|DLCS|1725645780|963.758381764|963.758381764|963.6920858172|963.6920858172
2024-09-06 18:04:00|DLCS|1725645840|963.6890508454|963.6890508454|963.6294468352|963.6294468352
2024-09-06 18:05:00|DLCS|1725645900|963.6250053568|963.6250053568|963.5568355094|963.5568355094
2024-09-06 18:06:00|DLCS|1725645960|963.5505345568|963.5505345568|963.4824725387|963.4824725387
2024-09-06 18:07:00|DLCS|1725646020|963.475612073|963.475612073|963.4054997138|963.4054997138
2024-09-06 18:08:00|DLCS|1725646080|963.401539238|963.401539238|963.328057377|963.328057377
2024-09-06 18:09:00|DLCS|1725646140|963.3256648788|963.3256648788|963.2552380528|963.2552380528
2024-09-06 18:10:00|DLCS|1725646200|963.2524205399|963.2524205399|963.1893748556|963.1893748556
2024-09-06 18:11:00|DLCS|1725646260|963.1840342099|963.1840342099|963.1114769411|963.1114769411
2024-09-06 18:12:00|DLCS|1725646320|963.1084257477|963.1084257477|963.0313447013|963.0313447013
2024-09-06 18:13:00|DLCS|1725646380|963.0262570646|963.0262570646|962.9426246928|962.9426246928
2024-09-06 18:14:00|DLCS|1725646440|962.9401854563|962.9401854563|962.871559191|962.871559191
2024-09-06 18:15:00|DLCS|1725646500|962.8659401278|962.8659401278|962.7431757978|962.7431757978
2024-09-06 18:16:00|DLCS|1725646560|962.7321410912|962.7321410912|962.599342114|962.599342114
2024-09-06 18:17:00|DLCS|1725646620|962.5889146013|962.5889146013|962.4451387508|962.4451387508
2024-09-06 18:18:00|DLCS|1725646680|962.4375075353|962.4375075353|962.3104861915|962.3104861915
2024-09-06 18:19:00|DLCS|1725646740|962.3055938624|962.3055938624|962.1819728039|962.1819728039
2024-09-06 18:20:00|DLCS|1725646800|962.1745259712|962.1745259712|962.0546069058|962.0546069058
2024-09-06 18:21:00|DLCS|1725646860|962.0506281208|962.0506281208|961.9313742642|961.9313742642
2024-09-06 18:22:00|DLCS|1725646920|961.9219472424|961.9219472424|961.7983424098|961.7983424098
2024-09-06 18:23:00|DLCS|1725646980|961.7848700383|961.7848700383|961.6806742082|961.6806742082
2024-09-06 18:24:00|DLCS|1725647040|961.6732631863|961.6732631863|961.5248970673|961.5248970673
2024-09-06 18:25:00|DLCS|1725647100|961.5075535383|961.5075535383|961.3122525011|961.3122525011
2024-09-06 18:26:00|DLCS|1725647160|961.2876180028|961.2876180028|961.1050593565|961.1050593565
2024-09-06 18:27:00|DLCS|1725647220|961.0938223591|961.0938223591|960.7441973136|960.7441973136
2024-09-06 18:28:00|DLCS|1725647280|960.7233603241|960.7233603241|960.5187367665|960.5187367665
2024-09-06 18:29:00|DLCS|1725647340|960.4971770864|960.4971770864|960.3473016457|960.3473016457
2024-09-06 18:30:00|DLCS|1725647400|960.3443745724|960.3443745724|960.2473357941|960.2473357941
2024-09-06 18:31:00|DLCS|1725647460|960.2393834392|960.2393834392|960.1137473934|960.1137473934
2024-09-06 18:32:00|DLCS|1725647520|960.1097263022|960.1097263022|959.9953307559|959.9953307559
2024-09-06 18:33:00|DLCS|1725647580|959.9883823552|959.9883823552|959.907591127|959.907591127
2024-09-06 18:34:00|DLCS|1725647640|959.8974671526|959.8974671526|959.7973790638|959.7973790638
2024-09-06 18:35:00|DLCS|1725647700|959.7920907834|959.7920907834|959.6859055206|959.6859055206
2024-09-06 18:36:00|DLCS|1725647760|959.6761143518|959.6761143518|959.5693187916|959.5693187916
2024-09-06 18:37:00|DLCS|1725647820|959.562686601|959.562686601|959.4761600886|959.4761600886
2024-09-06 18:38:00|DLCS|1725647880|959.4730811327|959.5172753804|959.4668631023|959.4941170808
2024-09-06 18:39:00|DLCS|1725647940|959.4885165669|959.4885165669|959.0340546744|959.0340546744
2024-09-06 18:40:00|DLCS|1725648000|959.0211097239|959.0211097239|958.8804368604|958.8804368604
2024-09-06 18:41:00|DLCS|1725648060|958.8729009053|958.8729009053|958.6862216377|958.6862216377
2024-09-06 18:42:00|DLCS|1725648120|958.6649852177|958.6649852177|958.5039646335|958.5039646335
2024-09-06 18:43:00|DLCS|1725648180|958.4981355711|958.4981355711|958.4204485327|958.4204485327
2024-09-06 18:44:00|DLCS|1725648240|958.416285696|958.416285696|958.3471248994|958.3471248994
2024-09-06 18:45:00|DLCS|1725648300|958.3404343869|958.3404343869|958.2567856176|958.2567856176
2024-09-06 18:46:00|DLCS|1725648360|958.2520032686|958.2520032686|958.1395315456|958.1395315456
2024-09-06 18:47:00|DLCS|1725648420|958.1341317562|958.1341317562|957.9192572383|957.9192572383
2024-09-06 18:48:00|DLCS|1725648480|957.909749513|957.909749513|957.7681943399|957.7681943399
2024-09-06 18:49:00|DLCS|1725648540|957.7627049759|957.7627049759|957.680301965|957.680301965
2024-09-06 18:50:00|DLCS|1725648600|957.6756200729|957.6756200729|957.6067722814|957.6067722814
2024-09-06 18:51:00|DLCS|1725648660|957.600617234|957.600617234|957.5402222994|957.5402222994
2024-09-06 18:52:00|DLCS|1725648720|957.5382940591|957.5382940591|957.4505045807|957.4505045807
2024-09-06 18:53:00|DLCS|1725648780|957.4468711921|957.4468711921|957.3546310749|957.3546310749
2024-09-06 18:54:00|DLCS|1725648840|957.3499108665|957.3499108665|957.2881765715|957.2881765715
2024-09-06 18:55:00|DLCS|1725648900|957.2853163322|957.2853163322|957.194338457|957.194338457
2024-09-06 18:56:00|DLCS|1725648960|957.1819617048|957.1819617048|957.0671707893|957.0671707893
2024-09-06 18:57:00|DLCS|1725649020|957.0568468713|957.0568468713|956.9284082319|956.9284082319
2024-09-06 18:58:00|DLCS|1725649080|956.9186555687|956.9186555687|956.7972355259|956.7972355259
2024-09-06 18:59:00|DLCS|1725649140|956.7891652919|956.7891652919|956.6670953513|956.6670953513
2024-09-06 19:00:00|DLCS|1725649200|956.6505586398|956.6505586398|956.4814565205|956.4814565205
2024-09-06 19:01:00|DLCS|1725649260|956.4615499496|956.4615499496|956.1920577722|956.1920577722
2024-09-06 19:02:00|DLCS|1725649320|956.1806153386|956.1806153386|956.0593103431|956.0593103431
2024-09-06 19:03:00|DLCS|1725649380|956.0434913675|956.0434913675|955.9549662124|955.9549662124
2024-09-06 19:04:00|DLCS|1725649440|955.9514136005|955.9514136005|955.8929609346|955.8929609346
2024-09-06 19:05:00|DLCS|1725649500|955.8885284125|955.8885284125|955.8352012243|955.8352012243
2024-09-06 19:06:00|DLCS|1725649560|955.832943622|955.832943622|955.811269244|955.811269244
2024-09-06 19:07:00|DLCS|1725649620|955.8091039765|955.8091039765|955.7785370949|955.7785370949
2024-09-06 19:08:00|DLCS|1725649680|955.7759045644|955.7759045644|955.7447045172|955.7447045172
2024-09-06 19:09:00|DLCS|1725649740|955.7437088966|955.7437343092|955.7232698556|955.7232698556
2024-09-06 19:10:00|DLCS|1725649800|955.7225023555|955.7225023555|955.6960287172|955.6960287172
2024-09-06 19:11:00|DLCS|1725649860|955.6935748179|955.6935748179|955.6797303205|955.6833593518
2024-09-06 19:12:00|DLCS|1725649920|955.6850740019|955.692757434|955.6850740019|955.6886537927
2024-09-06 19:13:00|DLCS|1725649980|955.6886675243|955.6909869479|955.6715521281|955.6715521281
2024-09-06 19:14:00|DLCS|1725650040|955.6722858177|955.6722858177|955.6657157782|955.6663319154
2024-09-06 19:15:00|DLCS|1725650100|955.6659003573|955.6659003573|955.6441581883|955.6441581883
2024-09-06 19:16:00|DLCS|1725650160|955.6429001288|955.6429001288|955.5998078711|955.5998078711
2024-09-06 19:17:00|DLCS|1725650220|955.6006361492|955.6006361492|955.5759046604|955.5759046604
2024-09-06 19:18:00|DLCS|1725650280|955.5744076648|955.5744076648|955.5523689266|955.5523689266
2024-09-06 19:19:00|DLCS|1725650340|955.5506880044|955.5506880044|955.515269356|955.515269356
2024-09-06 19:20:00|DLCS|1725650400|955.5134997463|955.5134997463|955.4642931338|955.4642931338
2024-09-06 19:21:00|DLCS|1725650460|955.4612324994|955.4612324994|955.4119633481|955.4119633481
2024-09-06 19:22:00|DLCS|1725650520|955.4097894986|955.4097894986|955.3781704071|955.3781704071
2024-09-06 19:23:00|DLCS|1725650580|955.3762077493|955.3762077493|955.3472392315|955.3472392315
2024-09-06 19:24:00|DLCS|1725650640|955.344684253|955.344684253|955.3100638316|955.3100638316
2024-09-06 19:25:00|DLCS|1725650700|955.3048077439|955.3048077439|955.2679077084|955.2679077084
2024-09-06 19:26:00|DLCS|1725650760|955.2655297254|955.2655297254|955.2511110463|955.2511110463
2024-09-06 19:27:00|DLCS|1725650820|955.2507751091|955.2507751091|955.2421584019|955.2494777943
2024-09-06 19:28:00|DLCS|1725650880|955.2520533201|955.2520533201|955.2279515943|955.2279515943
2024-09-06 19:29:00|DLCS|1725650940|955.2225083798|955.2225083798|955.1916459026|955.1916459026
2024-09-06 19:30:00|DLCS|1725651000|955.1918201688|955.1918201688|955.160848255|955.160848255
2024-09-06 19:31:00|DLCS|1725651060|955.1585186267|955.1585186267|955.1069138856|955.1069138856
2024-09-06 19:32:00|DLCS|1725651120|955.1035676272|955.1035676272|955.0578899623|955.0578899623
2024-09-06 19:33:00|DLCS|1725651180|955.0533999502|955.0533999502|954.9965487471|954.9965487471
2024-09-06 19:34:00|DLCS|1725651240|954.9931030089|954.9931030089|954.9420495672|954.9420495672
2024-09-06 19:35:00|DLCS|1725651300|954.9383638278|954.9383638278|954.9017495146|954.9017495146
2024-09-06 19:36:00|DLCS|1725651360|954.8978871624|954.8978871624|954.8350025446|954.8350025446
2024-09-06 19:37:00|DLCS|1725651420|954.8324888967|954.8324888967|954.7850473626|954.7850473626
2024-09-06 19:38:00|DLCS|1725651480|954.7825393364|954.7825393364|954.7275377638|954.7275377638
2024-09-06 19:39:00|DLCS|1725651540|954.7256966|954.7418080148|954.6775740952|954.7418080148
2024-09-06 19:40:00|DLCS|1725651600|954.7337056031|954.7337056031|954.5968449676|954.5968449676
2024-09-06 19:41:00|DLCS|1725651660|954.5877793151|954.5877793151|954.3893510411|954.3893510411
2024-09-06 19:42:00|DLCS|1725651720|954.3906595073|954.3921999156|954.3189238585|954.3189238585
2024-09-06 19:43:00|DLCS|1725651780|954.2882865115|954.2882865115|954.1692446605|954.1692446605
2024-09-06 19:44:00|DLCS|1725651840|954.1652912999|954.1652912999|954.0612280696|954.0612280696
2024-09-06 19:45:00|DLCS|1725651900|954.0578982097|954.0578982097|953.9592023485|953.9592023485
2024-09-06 19:46:00|DLCS|1725651960|953.9554924924|953.9554924924|953.8591738432|953.8914597406
2024-09-06 19:47:00|DLCS|1725652020|953.8974886953|953.9457047679|953.8930525666|953.9457047679
2024-09-06 19:48:00|DLCS|1725652080|953.9473330687|954.0183137927|953.9473330687|954.0183137927
2024-09-06 19:49:00|DLCS|1725652140|954.0274072102|954.1715806825|954.0274072102|954.1715806825
2024-09-06 19:50:00|DLCS|1725652200|954.1800119772|954.2918935164|954.1800119772|954.2918935164
2024-09-06 19:51:00|DLCS|1725652260|954.2940706082|954.2980636805|954.2759146545|954.276801274
2024-09-06 19:52:00|DLCS|1725652320|954.2772545527|954.307467525|954.2772545527|954.307467525
2024-09-06 19:53:00|DLCS|1725652380|954.3102148268|954.3460906295|954.3102148268|954.3460906295
2024-09-06 19:54:00|DLCS|1725652440|954.3473988119|954.3668309197|954.3473988119|954.3668309197
2024-09-06 19:55:00|DLCS|1725652500|954.3684396106|954.3950548741|954.3684396106|954.3948399516
2024-09-06 19:56:00|DLCS|1725652560|954.3995397942|954.407931528|954.3988138616|954.3988138616
2024-09-06 19:57:00|DLCS|1725652620|954.3988467854|954.3990240651|954.3929699519|954.3990240651
2024-09-06 19:58:00|DLCS|1725652680|954.4001945946|954.426179865|954.4001945946|954.426179865
2024-09-06 19:59:00|DLCS|1725652740|954.4277810209|954.4732080768|954.4277810209|954.4732080768
2024-09-06 20:00:00|DLCS|1725652800|954.4779829201|954.5444272268|954.4779829201|954.5444272268
2024-09-06 20:01:00|DLCS|1725652860|954.5513398132|954.6563365271|954.5513398132|954.6563365271
2024-09-06 20:02:00|DLCS|1725652920|954.6603650039|954.6874983543|954.6603650039|954.6874983543
2024-09-06 20:03:00|DLCS|1725652980|954.6894881549|954.6917214283|954.6804432118|954.6804432118
2024-09-06 20:04:00|DLCS|1725653040|954.6790020127|954.6790020127|954.6584907988|954.6584907988
2024-09-06 20:05:00|DLCS|1725653100|954.6584526332|954.6584526332|954.6506369806|954.6506369806
2024-09-06 20:06:00|DLCS|1725653160|954.6504858999|954.6504858999|954.6186894254|954.6186894254
2024-09-06 20:07:00|DLCS|1725653220|954.6161856616|954.6161856616|954.5873892735|954.5873892735
2024-09-06 20:08:00|DLCS|1725653280|954.587163223|954.587163223|954.5732985596|954.5732985596
2024-09-06 20:09:00|DLCS|1725653340|954.5727119737|954.5727119737|954.5594042759|954.5605371262
2024-09-06 20:10:00|DLCS|1725653400|954.5607125498|954.5607125498|954.5462058307|954.5462058307
2024-09-06 20:11:00|DLCS|1725653460|954.5453038038|954.5453038038|954.5032098005|954.5032098005
2024-09-06 20:12:00|DLCS|1725653520|954.5010768593|954.5010768593|954.468148667|954.4709569748
2024-09-06 20:13:00|DLCS|1725653580|954.4722259518|954.4773138935|954.4568237363|954.4568237363
2024-09-06 20:14:00|DLCS|1725653640|954.4630357679|954.4650753107|954.4556363769|954.4622478021
2024-09-06 20:15:00|DLCS|1725653700|954.4602266014|954.4602266014|954.4472050224|954.4484696716
2024-09-06 20:16:00|DLCS|1725653760|954.4498967748|954.4498967748|954.4254095552|954.4254095552
2024-09-06 20:17:00|DLCS|1725653820|954.4213762092|954.4213762092|954.3836178477|954.3836178477
2024-09-06 20:18:00|DLCS|1725653880|954.3807727245|954.3807727245|954.3577461121|954.3582291909
2024-09-06 20:19:00|DLCS|1725653940|954.3550413902|954.3550734711|954.3452661329|954.3452661329
2024-09-06 20:20:00|DLCS|1725654000|954.343964172|954.343964172|954.3297626591|954.3297626591
2024-09-06 20:21:00|DLCS|1725654060|954.3285851709|954.3285851709|954.3120032144|954.3120032144
2024-09-06 20:22:00|DLCS|1725654120|954.3112302649|954.3112302649|954.2804762378|954.2804762378
2024-09-06 20:23:00|DLCS|1725654180|954.2751919439|954.2751919439|954.2187863302|954.2187863302
2024-09-06 20:24:00|DLCS|1725654240|954.2118212019|954.2118212019|954.1173267567|954.1173267567
2024-09-06 20:25:00|DLCS|1725654300|954.1104616934|954.1104616934|954.0675123898|954.0675123898
2024-09-06 20:26:00|DLCS|1725654360|954.0649076352|954.0649076352|954.0157841528|954.0157841528
2024-09-06 20:27:00|DLCS|1725654420|954.011930383|954.011930383|953.9309640979|953.9309640979
2024-09-06 20:28:00|DLCS|1725654480|953.9176997657|953.9176997657|953.8337770637|953.8337770637
2024-09-06 20:29:00|DLCS|1725654540|953.8270284526|953.8270284526|953.7636055205|953.7636055205
2024-09-06 20:30:00|DLCS|1725654600|953.7578035822|953.7578035822|953.7037960402|953.7037960402
2024-09-06 20:31:00|DLCS|1725654660|953.6996539116|953.6996539116|953.6332322621|953.6332322621
2024-09-06 20:32:00|DLCS|1725654720|953.6264937599|953.6264937599|953.5763842191|953.5763842191
2024-09-06 20:33:00|DLCS|1725654780|953.574050811|953.574050811|953.5277063699|953.5277063699
2024-09-06 20:34:00|DLCS|1725654840|953.5206000102|953.5206000102|953.4719856988|953.4719856988
2024-09-06 20:35:00|DLCS|1725654900|953.4659534022|953.4659534022|953.242450236|953.242450236
2024-09-06 20:36:00|DLCS|1725654960|953.2341617061|953.2341617061|953.1173189651|953.1173189651
2024-09-06 20:37:00|DLCS|1725655020|953.1094919211|953.1094919211|952.7393841351|952.7393841351
2024-09-06 20:38:00|DLCS|1725655080|952.7248229971|952.7248229971|952.5818310128|952.5818310128
2024-09-06 20:39:00|DLCS|1725655140|952.5633344629|952.5633344629|952.4099365428|952.4099365428
2024-09-06 20:40:00|DLCS|1725655200|952.4113907923|952.4113907923|952.3531558374|952.3531558374
2024-09-06 20:41:00|DLCS|1725655260|952.3504049511|952.3504049511|952.2244564503|952.2244564503
2024-09-06 20:42:00|DLCS|1725655320|952.2166733982|952.2166733982|952.1573804937|952.1590417147
2024-09-06 20:43:00|DLCS|1725655380|952.1668239743|952.1668239743|952.149148827|952.149148827
2024-09-06 20:44:00|DLCS|1725655440|952.1473450523|952.1473450523|952.1234688864|952.1234688864
2024-09-06 20:45:00|DLCS|1725655500|952.1136342557|952.1136342557|952.0979508759|952.1036405958
2024-09-06 20:46:00|DLCS|1725655560|952.1032618968|952.135182229|952.042721074|952.042721074
2024-09-06 20:47:00|DLCS|1725655620|952.0300095474|952.0300095474|951.8810950921|951.8810950921
2024-09-06 20:48:00|DLCS|1725655680|951.8754136696|951.8754136696|951.7008087732|951.7008087732
2024-09-06 20:49:00|DLCS|1725655740|951.6756479949|951.6756479949|951.2113430904|951.2113430904
2024-09-06 20:50:00|DLCS|1725655800|951.1472037673|951.1472037673|950.6377787471|950.6377787471
2024-09-06 20:51:00|DLCS|1725655860|950.6146648763|950.6146648763|950.0661588785|950.0661588785
2024-09-06 20:52:00|DLCS|1725655920|949.9954988605|949.9954988605|949.3316750024|949.3316750024
2024-09-06 20:53:00|DLCS|1725655980|949.2824914448|949.2824914448|948.9140326914|948.9140326914
2024-09-06 20:54:00|DLCS|1725656040|948.8406479953|948.8406479953|948.2732030907|948.2732030907
2024-09-06 20:55:00|DLCS|1725656100|948.249820754|948.249820754|947.6931181021|947.6931181021
2024-09-06 20:56:00|DLCS|1725656160|947.651468995|947.651468995|947.2721845031|947.2721845031
2024-09-06 20:57:00|DLCS|1725656220|947.2530189055|947.2530189055|946.9833980238|946.9833980238
2024-09-06 20:58:00|DLCS|1725656280|946.9633691096|946.9633691096|946.689049177|946.689049177
2024-09-06 20:59:00|DLCS|1725656340|946.6611863294|946.6611863294|946.410855424|946.410855424
2024-09-06 21:00:00|DLCS|1725656400|946.3987353725|946.3987353725|946.0757531398|946.0757531398
2024-09-06 21:01:00|DLCS|1725656460|946.0220341501|946.0220341501|945.5291736953|945.5291736953
2024-09-06 21:02:00|DLCS|1725656520|945.499779301|945.499779301|945.0962116499|945.0962116499
2024-09-06 21:03:00|DLCS|1725656580|945.0667059239|945.0667059239|944.766337636|944.766337636
2024-09-06 21:04:00|DLCS|1725656640|944.746887522|944.746887522|944.5890346716|944.5890346716
2024-09-06 21:05:00|DLCS|1725656700|944.5803472053|944.5803472053|944.4683239996|944.4683239996
2024-09-06 21:06:00|DLCS|1725656760|944.4638222441|944.4638222441|944.412769492|944.412769492
2024-09-06 21:07:00|DLCS|1725656820|944.4083782291|944.4083782291|944.3361553665|944.3361553665
2024-09-06 21:08:00|DLCS|1725656880|944.3303207322|944.3303207322|944.2630158978|944.2630158978
2024-09-06 21:09:00|DLCS|1725656940|944.2604846728|944.2604846728|944.2166955735|944.2166955735
2024-09-06 21:10:00|DLCS|1725657000|944.2104880472|944.2104880472|944.1371056363|944.1371056363
2024-09-06 21:11:00|DLCS|1725657060|944.1338016175|944.1338016175|944.0746903278|944.0746903278
2024-09-06 21:12:00|DLCS|1725657120|944.0679748295|944.0679748295|944.0042433543|944.0042433543
2024-09-06 21:13:00|DLCS|1725657180|943.9923484603|943.9923484603|943.9347460256|943.9347460256
2024-09-06 21:14:00|DLCS|1725657240|943.9150266672|943.9150266672|943.849505105|943.849505105
2024-09-06 21:15:00|DLCS|1725657300|943.8451195738|943.8451195738|943.8076787741|943.8076787741
2024-09-06 21:16:00|DLCS|1725657360|943.8007435475|943.8007435475|943.7651771657|943.7657964554
2024-09-06 21:17:00|DLCS|1725657420|943.7683892392|943.7683892392|943.7457736408|943.7457736408
2024-09-06 21:18:00|DLCS|1725657480|943.7401759145|943.7401759145|943.6979783066|943.6979783066
2024-09-06 21:19:00|DLCS|1725657540|943.6953495494|943.7053583838|943.693253054|943.703755301
2024-09-06 21:20:00|DLCS|1725657600|943.7045804517|943.7045804517|943.6605210486|943.6605210486
2024-09-06 21:21:00|DLCS|1725657660|943.6630211219|943.6630211219|943.6274523287|943.6278125803
2024-09-06 21:22:00|DLCS|1725657720|943.6255256873|943.6255256873|943.5434186865|943.5434186865
2024-09-06 21:23:00|DLCS|1725657780|943.5365579032|943.5365579032|943.4635545606|943.4635545606
2024-09-06 21:24:00|DLCS|1725657840|943.4569973797|943.4569973797|943.4009592552|943.4009592552
2024-09-06 21:25:00|DLCS|1725657900|943.3970607026|943.3970607026|943.3852656696|943.3852656696
2024-09-06 21:26:00|DLCS|1725657960|943.3825254224|943.3825254224|943.3584899681|943.3584899681
2024-09-06 21:27:00|DLCS|1725658020|943.3601792376|943.3622301121|943.3294928486|943.3294928486
2024-09-06 21:28:00|DLCS|1725658080|943.3261098583|943.3261098583|943.2956303994|943.2956303994
2024-09-06 21:29:00|DLCS|1725658140|943.2917514726|943.3112754968|943.2773253019|943.3112754968
2024-09-06 21:30:00|DLCS|1725658200|943.3110422491|943.3181610992|943.281396597|943.281396597
2024-09-06 21:31:00|DLCS|1725658260|943.2787276577|943.2787276577|943.1809039878|943.1809039878
2024-09-06 21:32:00|DLCS|1725658320|943.175107125|943.1753603597|943.1586599781|943.1586599781
2024-09-06 21:33:00|DLCS|1725658380|943.166953392|943.1710594666|943.154897249|943.154897249
2024-09-06 21:34:00|DLCS|1725658440|943.1367196515|943.1367196515|943.103527379|943.1035809778
2024-09-06 21:35:00|DLCS|1725658500|943.0964254462|943.1085050914|943.0760612657|943.0826535693
2024-09-06 21:36:00|DLCS|1725658560|943.0842118338|943.1102283611|943.0842118338|943.1045628887
2024-09-06 21:37:00|DLCS|1725658620|943.1023976759|943.1231528951|943.0984522937|943.1180047806
2024-09-06 21:38:00|DLCS|1725658680|943.1223499506|943.1433372792|943.1223499506|943.14298957
2024-09-06 21:39:00|DLCS|1725658740|943.1437790902|943.1633766374|943.1436550139|943.1633766374
2024-09-06 21:40:00|DLCS|1725658800|943.1657654035|943.1657654035|943.1601306352|943.1618255085
2024-09-06 21:41:00|DLCS|1725658860|943.1630623877|943.1630623877|943.1144555649|943.1144555649
2024-09-06 21:42:00|DLCS|1725658920|943.1114308711|943.1114308711|943.0627699298|943.0627699298
2024-09-06 21:43:00|DLCS|1725658980|943.0553358548|943.0553358548|942.9840139958|942.9840139958
2024-09-06 21:44:00|DLCS|1725659040|942.9785208135|942.9785208135|942.8772903129|942.8772903129
2024-09-06 21:45:00|DLCS|1725659100|942.864208963|942.864208963|942.8074589592|942.8074589592
2024-09-06 21:46:00|DLCS|1725659160|942.8049282612|942.8049282612|942.7209426182|942.7209426182
2024-09-06 21:47:00|DLCS|1725659220|942.7146184619|942.7146184619|942.6621647524|942.6621647524
2024-09-06 21:48:00|DLCS|1725659280|942.6624124654|942.6850324717|942.6246371019|942.6850324717
2024-09-06 21:49:00|DLCS|1725659340|942.6900856366|942.6962097336|942.6765357653|942.6962097336
2024-09-06 21:50:00|DLCS|1725659400|942.6880157777|942.6887308302|942.6755458816|942.6865519693
2024-09-06 21:51:00|DLCS|1725659460|942.6889873498|942.7280740598|942.6889873498|942.7280740598
2024-09-06 21:52:00|DLCS|1725659520|942.7452457742|942.8930543176|942.7452457742|942.8930543176
2024-09-06 21:53:00|DLCS|1725659580|942.8978888029|943.0017047071|942.8978888029|943.0017047071
2024-09-06 21:54:00|DLCS|1725659640|943.0348321015|943.3197332426|943.0348321015|943.3197332426
2024-09-06 21:55:00|DLCS|1725659700|943.3301078262|943.6809545372|943.3301078262|943.6809545372
2024-09-06 21:56:00|DLCS|1725659760|943.7024882291|943.9397035375|943.7024882291|943.9397035375
2024-09-06 21:57:00|DLCS|1725659820|943.9531472579|944.1553797948|943.9531472579|944.1553797948
2024-09-06 21:58:00|DLCS|1725659880|944.1686857612|944.3760268775|944.1686857612|944.3760268775
2024-09-06 21:59:00|DLCS|1725659940|944.4141591358|944.6530334678|944.4141591358|944.6530334678
2024-09-06 22:00:00|DLCS|1725660000|944.6706159659|945.0233791402|944.6706159659|945.0233791402
2024-09-06 22:01:00|DLCS|1725660060|945.0853017206|945.8294171774|945.0853017206|945.8294171774
2024-09-06 22:02:00|DLCS|1725660120|945.8727828606|946.6059309541|945.8727828606|946.6059309541
2024-09-06 22:03:00|DLCS|1725660180|946.667020907|947.3855072714|946.667020907|947.3855072714
2024-09-06 22:04:00|DLCS|1725660240|947.4316779327|947.9162131515|947.4316779327|947.9162131515
2024-09-06 22:05:00|DLCS|1725660300|947.9835706205|948.4145178245|947.9835706205|948.4145178245
2024-09-06 22:06:00|DLCS|1725660360|948.4392268526|948.7290685546|948.4392268526|948.7290685546
2024-09-06 22:07:00|DLCS|1725660420|948.7581351158|949.0910636489|948.7581351158|949.0910636489
2024-09-06 22:08:00|DLCS|1725660480|949.1146866714|949.4024746948|949.1146866714|949.4024746948
2024-09-06 22:09:00|DLCS|1725660540|949.4132588221|949.6408521102|949.4132588221|949.6408521102
2024-09-06 22:10:00|DLCS|1725660600|949.6578704904|949.9784826618|949.6578704904|949.9784826618
2024-09-06 22:11:00|DLCS|1725660660|949.9902528549|950.2471372108|949.9902528549|950.2471372108
2024-09-06 22:12:00|DLCS|1725660720|950.2689666429|950.5519004894|950.2689666429|950.5519004894
2024-09-06 22:13:00|DLCS|1725660780|950.5773189288|950.8104802225|950.5773189288|950.8104802225
2024-09-06 22:14:00|DLCS|1725660840|950.8244387742|951.0941314552|950.8244387742|951.0941314552
2024-09-06 22:15:00|DLCS|1725660900|951.1093484278|951.2929898653|951.1093484278|951.2929898653
2024-09-06 22:16:00|DLCS|1725660960|951.3091313474|951.5755752927|951.3091313474|951.5755752927
2024-09-06 22:17:00|DLCS|1725661020|951.6100242419|951.8718892148|951.6100242419|951.8718892148
2024-09-06 22:18:00|DLCS|1725661080|951.8900224649|952.1174746935|951.8900224649|952.1174746935
2024-09-06 22:19:00|DLCS|1725661140|952.1249967229|952.4389808075|952.1249967229|952.4389808075
2024-09-06 22:20:00|DLCS|1725661200|952.4500921411|952.6309834445|952.4500921411|952.6309834445
2024-09-06 22:21:00|DLCS|1725661260|952.6590192659|952.8181790981|952.6590192659|952.8181790981
2024-09-06 22:22:00|DLCS|1725661320|952.8221423722|952.9947455284|952.8221423722|952.9947455284
2024-09-06 22:23:00|DLCS|1725661380|953.0022988217|953.1314899895|953.0022988217|953.1314899895
2024-09-06 22:24:00|DLCS|1725661440|953.1385862417|953.2312562754|953.1385862417|953.2312562754
2024-09-06 22:25:00|DLCS|1725661500|953.2372245559|953.5086635567|953.2372245559|953.5086635567
2024-09-06 22:26:00|DLCS|1725661560|953.515905172|953.6724138494|953.515905172|953.6724138494
2024-09-06 22:27:00|DLCS|1725661620|953.6912949955|953.8918226259|953.6912949955|953.8918226259
2024-09-06 22:28:00|DLCS|1725661680|953.8983925526|953.9890698623|953.8983925526|953.9890698623
2024-09-06 22:29:00|DLCS|1725661740|953.9957887047|954.2141298879|953.9957887047|954.2141298879
2024-09-06 22:30:00|DLCS|1725661800|954.2247746329|954.4032759309|954.2247746329|954.4032759309
2024-09-06 22:31:00|DLCS|1725661860|954.4081059775|954.5702102546|954.4081059775|954.5702102546
2024-09-06 22:32:00|DLCS|1725661920|954.5797712199|954.732784337|954.5797712199|954.732784337
2024-09-06 22:33:00|DLCS|1725661980|954.757900892|954.8844764184|954.757900892|954.8844764184
2024-09-06 22:34:00|DLCS|1725662040|954.8887214107|954.9631266588|954.8887214107|954.9631266588
2024-09-06 22:35:00|DLCS|1725662100|954.9670072982|955.1122234996|954.9670072982|955.1122234996
2024-09-06 22:36:00|DLCS|1725662160|955.1204156988|955.2381049574|955.1204156988|955.2381049574
2024-09-06 22:37:00|DLCS|1725662220|955.2404582421|955.3478398556|955.2404582421|955.3478398556
2024-09-06 22:38:00|DLCS|1725662280|955.3558778846|955.4757457557|955.3558778846|955.4757457557
2024-09-06 22:39:00|DLCS|1725662340|955.4883288586|955.5863808821|955.4883288586|955.5863808821
2024-09-06 22:40:00|DLCS|1725662400|955.5930342608|955.6562501497|955.5930342608|955.6562501497
2024-09-06 22:41:00|DLCS|1725662460|955.6619588788|955.7199779256|955.6619588788|955.7199779256
2024-09-06 22:42:00|DLCS|1725662520|955.7218981631|955.7705260389|955.7218981631|955.7705260389
2024-09-06 22:43:00|DLCS|1725662580|955.7756813044|955.8361892551|955.7756813044|955.8361892551
2024-09-06 22:44:00|DLCS|1725662640|955.8408782153|955.8828710908|955.8408782153|955.8828710908
2024-09-06 22:45:00|DLCS|1725662700|955.8865145235|955.9596417735|955.8865145235|955.9596417735
2024-09-06 22:46:00|DLCS|1725662760|955.9676156585|956.0197165672|955.9676156585|956.0197165672
2024-09-06 22:47:00|DLCS|1725662820|956.0263360469|956.1331897789|956.0263360469|956.1331897789
2024-09-06 22:48:00|DLCS|1725662880|956.1369092733|956.2576015789|956.1369092733|956.2576015789
2024-09-06 22:49:00|DLCS|1725662940|956.2637878237|956.3130644861|956.2637878237|956.3130644861
2024-09-06 22:50:00|DLCS|1725663000|956.3172468599|956.3496860064|956.3172468599|956.3496860064
2024-09-06 22:51:00|DLCS|1725663060|956.3515787724|956.3734104145|956.3515787724|956.3674891564
2024-09-06 22:52:00|DLCS|1725663120|956.366631023|956.3690763998|956.3557349612|956.3637216559
2024-09-06 22:53:00|DLCS|1725663180|956.3607755567|956.3642992684|956.3605224563|956.3642992684
2024-09-06 22:54:00|DLCS|1725663240|956.3602623553|956.360307509|956.348861145|956.360307509
2024-09-06 22:55:00|DLCS|1725663300|956.3609281623|956.3937852359|956.3609281623|956.3792588238
2024-09-06 22:56:00|DLCS|1725663360|956.379896896|956.379896896|956.3558613612|956.3558613612
2024-09-06 22:57:00|DLCS|1725663420|956.354705843|956.354705843|956.3247529812|956.3247529812
2024-09-06 22:58:00|DLCS|1725663480|956.3258954576|956.3264203625|956.3062706287|956.3062706287
2024-09-06 22:59:00|DLCS|1725663540|956.3070519726|956.3070519726|956.2916224525|956.2916224525
2024-09-06 23:00:00|DLCS|1725663600|956.290994092|956.290994092|956.2812069591|956.2812069591
2024-09-06 23:01:00|DLCS|1725663660|956.2799745772|956.2799745772|956.2546281259|956.2555961818
2024-09-06 23:02:00|DLCS|1725663720|956.2553688053|956.2553688053|956.2431472524|956.2431472524
2024-09-06 23:03:00|DLCS|1725663780|956.2406959136|956.2406959136|956.2081550575|956.2081550575
2024-09-06 23:04:00|DLCS|1725663840|956.2074672575|956.2074672575|956.1785389167|956.1785389167
2024-09-06 23:05:00|DLCS|1725663900|956.1757903864|956.1904659343|956.1741047763|956.1904659343
2024-09-06 23:06:00|DLCS|1725663960|956.1912489023|956.2044633454|956.1911706508|956.203124846
2024-09-06 23:07:00|DLCS|1725664020|956.2054836312|956.2312097139|956.2054836312|956.2309595126
2024-09-06 23:08:00|DLCS|1725664080|956.2315474647|956.2605158822|956.2303302372|956.2586302608
2024-09-06 23:09:00|DLCS|1725664140|956.2600281297|956.2692610605|956.2535299174|956.2561192045
2024-09-06 23:10:00|DLCS|1725664200|956.255850722|956.2558725622|956.2496103636|956.2547351024
2024-09-06 23:11:00|DLCS|1725664260|956.2547725327|956.2547725327|956.2387355414|956.2387355414
2024-09-06 23:12:00|DLCS|1725664320|956.2380843271|956.2380843271|956.2155567304|956.218476455
2024-09-06 23:13:00|DLCS|1725664380|956.2144576225|956.2144576225|956.1957354527|956.1957354527
2024-09-06 23:14:00|DLCS|1725664440|956.1954265944|956.1954265944|956.1800234293|956.1800234293
2024-09-06 23:15:00|DLCS|1725664500|956.1779766951|956.1779766951|956.1631657054|956.1631657054
2024-09-06 23:16:00|DLCS|1725664560|956.1592728876|956.1592728876|956.1398433332|956.144857975
2024-09-06 23:17:00|DLCS|1725664620|956.143382686|956.143382686|956.1062578005|956.1062578005
2024-09-06 23:18:00|DLCS|1725664680|956.1055211157|956.1055211157|956.0504295029|956.0504295029
2024-09-06 23:19:00|DLCS|1725664740|956.0495437829|956.0495437829|956.0179959363|956.0179959363
2024-09-06 23:20:00|DLCS|1725664800|956.0165906935|956.0165906935|955.9965408186|955.9965408186
2024-09-06 23:21:00|DLCS|1725664860|955.9962849103|955.9962849103|955.9727213188|955.9727213188
2024-09-06 23:22:00|DLCS|1725664920|955.9725214482|955.9725214482|955.9321823705|955.9321823705
2024-09-06 23:23:00|DLCS|1725664980|955.9320195461|955.9320195461|955.9174239967|955.9174239967
2024-09-06 23:24:00|DLCS|1725665040|955.9174003205|955.9174003205|955.9131899557|955.9131899557
2024-09-06 23:25:00|DLCS|1725665100|955.9130988219|955.9130988219|955.9090424014|955.9090424014
2024-09-06 23:26:00|DLCS|1725665160|955.9103798725|955.9321983056|955.9103798725|955.9321983056
2024-09-06 23:27:00|DLCS|1725665220|955.9337995089|955.9893643471|955.9337995089|955.9893643471
2024-09-06 23:28:00|DLCS|1725665280|955.9950859104|956.0089205474|955.9950859104|956.0069100785
2024-09-06 23:29:00|DLCS|1725665340|956.0048448711|956.0048448711|955.9943681389|955.9964155219
2024-09-06 23:30:00|DLCS|1725665400|955.9962585586|955.9962585586|955.9805753745|955.9838505787
2024-09-06 23:31:00|DLCS|1725665460|955.9841082699|955.9845881965|955.9634713777|955.9634713777
2024-09-06 23:32:00|DLCS|1725665520|955.9652783354|955.9652783354|955.941671605|955.941671605
2024-09-06 23:33:00|DLCS|1725665580|955.9397550016|955.9397550016|955.9297320008|955.9323096297
2024-09-06 23:34:00|DLCS|1725665640|955.9348412518|955.9349270409|955.9279023599|955.9279023599
2024-09-06 23:35:00|DLCS|1725665700|955.9280575886|955.9289713943|955.9216635322|955.9216635322
2024-09-06 23:36:00|DLCS|1725665760|955.921726313|955.9235138256|955.9164457056|955.9177581626
2024-09-06 23:37:00|DLCS|1725665820|955.9172966629|955.9185740745|955.9051804481|955.9051804481
2024-09-06 23:38:00|DLCS|1725665880|955.9051369525|955.9051369525|955.8874404952|955.8874404952
2024-09-06 23:39:00|DLCS|1725665940|955.886780027|955.887639281|955.881553504|955.881553504
2024-09-06 23:40:00|DLCS|1725666000|955.8823255958|955.8933486478|955.8814082282|955.8933486478
2024-09-06 23:41:00|DLCS|1725666060|955.8936022621|955.9014542783|955.8936022621|955.8989368265
2024-09-06 23:42:00|DLCS|1725666120|955.8983962304|955.9006523742|955.8946917083|955.9004154399
2024-09-06 23:43:00|DLCS|1725666180|955.8991837374|955.9066403547|955.8990625892|955.9057963141
2024-09-06 23:44:00|DLCS|1725666240|955.9057858571|955.9057858571|955.8946408104|955.8946408104
2024-09-06 23:45:00|DLCS|1725666300|955.8931737672|955.8931737672|955.8645847474|955.8645847474
2024-09-06 23:46:00|DLCS|1725666360|955.8622473593|955.8714390398|955.8622473593|955.8656784492
2024-09-06 23:47:00|DLCS|1725666420|955.860069513|955.9248527249|955.860069513|955.9202869538
2024-09-06 23:48:00|DLCS|1725666480|955.9211018878|955.9289274431|955.9117747494|955.9124213929
2024-09-06 23:49:00|DLCS|1725666540|955.9124579697|955.9231644539|955.9095811967|955.9231644539
2024-09-06 23:50:00|DLCS|1725666600|955.9219959227|955.9271107158|955.9219959227|955.9242571802
2024-09-06 23:51:00|DLCS|1725666660|955.924698608|955.9267123836|955.8917641803|955.8917641803
2024-09-06 23:52:00|DLCS|1725666720|955.8895867488|955.9633549683|955.8891925819|955.9633549683
2024-09-06 23:53:00|DLCS|1725666780|955.9680659538|956.0370518504|955.9680659538|956.0370518504
2024-09-06 23:54:00|DLCS|1725666840|956.0453041473|956.1216379878|956.0453041473|956.1216379878
2024-09-06 23:55:00|DLCS|1725666900|956.1263941486|956.1958298649|956.1263941486|956.1958298649
2024-09-06 23:56:00|DLCS|1725666960|956.1987068691|956.2925683162|956.1987068691|956.2925683162
2024-09-06 23:57:00|DLCS|1725667020|956.2973749567|956.4017083202|956.2973749567|956.4017083202
2024-09-06 23:58:00|DLCS|1725667080|956.4026067568|956.4785086226|956.4026067568|956.4785086226
2024-09-06 23:59:00|DLCS|1725667140|956.4813690022|956.5702742098|956.4813690022|956.5702742098
2024-09-07 00:00:00|DLCS|1725667200|956.5756862062|956.621864201|956.5756862062|956.621864201
2024-09-07 00:01:00|DLCS|1725667260|956.6285767433|956.7662575522|956.6285767433|956.7662575522
2024-09-07 00:02:00|DLCS|1725667320|956.7698220764|956.9102170751|956.7698220764|956.9102170751
2024-09-07 00:03:00|DLCS|1725667380|956.9231051065|957.0376268407|956.9231051065|957.0376268407
2024-09-07 00:04:00|DLCS|1725667440|957.1658665632|957.4468467367|957.1658665632|957.4468467367
2024-09-07 00:05:00|DLCS|1725667500|957.4492430374|957.5679319486|957.4492430374|957.5679319486
2024-09-07 00:06:00|DLCS|1725667560|957.5692615518|957.6962174506|957.5692615518|957.6962174506
2024-09-07 00:07:00|DLCS|1725667620|957.7015765689|957.8119944042|957.7015765689|957.8119944042
2024-09-07 00:08:00|DLCS|1725667680|957.8194316355|957.9514918974|957.8194316355|957.9514918974
2024-09-07 00:09:00|DLCS|1725667740|957.9625035355|958.1658593083|957.9625035355|958.1658593083
2024-09-07 00:10:00|DLCS|1725667800|958.1741126154|958.3365127081|958.1741126154|958.3365127081
2024-09-07 00:11:00|DLCS|1725667860|958.3397862827|958.4923725258|958.3397862827|958.4923725258
2024-09-07 00:12:00|DLCS|1725667920|958.4963399651|958.688648211|958.4963399651|958.688648211
2024-09-07 00:13:00|DLCS|1725667980|958.7017150111|958.8114556697|958.7017150111|958.8114556697
2024-09-07 00:14:00|DLCS|1725668040|958.818426247|958.8946102095|958.818426247|958.8946102095
2024-09-07 00:15:00|DLCS|1725668100|958.9074189261|958.9806655454|958.9074189261|958.9806655454
2024-09-07 00:16:00|DLCS|1725668160|958.990887227|959.0868689643|958.990887227|959.0868689643
2024-09-07 00:17:00|DLCS|1725668220|959.0950502631|959.1497465584|959.0950502631|959.1497465584
2024-09-07 00:18:00|DLCS|1725668280|959.1533355475|959.2234990786|959.1533355475|959.2234990786
2024-09-07 00:19:00|DLCS|1725668340|959.2264897714|959.3011825328|959.2264897714|959.3011825328
2024-09-07 00:20:00|DLCS|1725668400|959.3054070294|959.3471573473|959.3054070294|959.3471573473
2024-09-07 00:21:00|DLCS|1725668460|959.3530829979|959.3845351697|959.3530829979|959.3845351697
2024-09-07 00:22:00|DLCS|1725668520|959.3892960906|959.4328911945|959.3892960906|959.4328911945
2024-09-07 00:23:00|DLCS|1725668580|959.4331431843|959.4751370441|959.4331431843|959.4751370441
2024-09-07 00:24:00|DLCS|1725668640|959.476264303|959.5290199717|959.476264303|959.5290199717
2024-09-07 00:25:00|DLCS|1725668700|959.5311290071|959.5894117938|959.5311290071|959.5894117938
2024-09-07 00:26:00|DLCS|1725668760|959.5941638492|959.6519418399|959.5941638492|959.6519418399
2024-09-07 00:27:00|DLCS|1725668820|959.6550526096|959.7217032215|959.6550526096|959.7217032215
2024-09-07 00:28:00|DLCS|1725668880|959.7276498854|959.7654468827|959.7276498854|959.7654468827
2024-09-07 00:29:00|DLCS|1725668940|959.7660583215|959.8031665207|959.7660583215|959.8031665207
2024-09-07 00:30:00|DLCS|1725669000|959.8052766819|959.8467099001|959.8052766819|959.8467099001
2024-09-07 00:31:00|DLCS|1725669060|959.8500301399|959.873093479|959.8500301399|959.873093479
2024-09-07 00:32:00|DLCS|1725669120|959.8798500342|959.9051250638|959.8798500342|959.905112947
2024-09-07 00:33:00|DLCS|1725669180|959.9072902332|959.941283798|959.9072902332|959.941283798
2024-09-07 00:34:00|DLCS|1725669240|959.9509673578|959.990015683|959.9509673578|959.990015683
2024-09-07 00:35:00|DLCS|1725669300|959.9935269794|960.0341275373|959.9935269794|960.0341275373
2024-09-07 00:36:00|DLCS|1725669360|960.036985415|960.07020292|960.036985415|960.07020292
2024-09-07 00:37:00|DLCS|1725669420|960.0726250937|960.102557407|960.0726250937|960.102557407
2024-09-07 00:38:00|DLCS|1725669480|960.1041262539|960.135762972|960.1041262539|960.135762972
2024-09-07 00:39:00|DLCS|1725669540|960.1378516956|960.1669569511|960.1378516956|960.1669569511
2024-09-07 00:40:00|DLCS|1725669600|960.1709906141|960.2080193977|960.1709906141|960.2080193977
2024-09-07 00:41:00|DLCS|1725669660|960.2088276954|960.2478066681|960.2088276954|960.2478066681
2024-09-07 00:42:00|DLCS|1725669720|960.2490073384|960.2872398103|960.2490073384|960.2872398103
2024-09-07 00:43:00|DLCS|1725669780|960.2883573659|960.3194994586|960.2883573659|960.3194994586
2024-09-07 00:44:00|DLCS|1725669840|960.3255432456|960.3717771118|960.3255432456|960.3717771118
2024-09-07 00:45:00|DLCS|1725669900|960.3736359003|960.4175635917|960.3736359003|960.4175635917
2024-09-07 00:46:00|DLCS|1725669960|960.4187331989|960.4705408945|960.4187331989|960.4705408945
2024-09-07 00:47:00|DLCS|1725670020|960.4714910659|960.5233993239|960.4714910659|960.5233993239
2024-09-07 00:48:00|DLCS|1725670080|960.5250811233|960.5706989668|960.5250811233|960.5706989668
2024-09-07 00:49:00|DLCS|1725670140|960.5724885348|960.6089278837|960.5724885348|960.6089278837
2024-09-07 00:50:00|DLCS|1725670200|960.6098107682|960.6576231708|960.6098107682|960.6576231708
2024-09-07 00:51:00|DLCS|1725670260|960.6603454375|960.7011178212|960.6603454375|960.7011178212
2024-09-07 00:52:00|DLCS|1725670320|960.7020335503|960.7335014666|960.7020335503|960.7335014666
2024-09-07 00:53:00|DLCS|1725670380|960.7394202882|960.7750286933|960.7394202882|960.7750286933
2024-09-07 00:54:00|DLCS|1725670440|960.776470027|960.8018652227|960.776470027|960.8018652227
2024-09-07 00:55:00|DLCS|1725670500|960.8041570192|960.8201931631|960.8041570192|960.8201931631
2024-09-07 00:56:00|DLCS|1725670560|960.8204491149|960.8374073364|960.8204491149|960.8373855287
2024-09-07 00:57:00|DLCS|1725670620|960.8382189028|960.8484348772|960.8382189028|960.8484348772
2024-09-07 00:58:00|DLCS|1725670680|960.8471894856|960.85073971|960.8471894856|960.8505798584
2024-09-07 00:59:00|DLCS|1725670740|960.8508467656|960.8552605203|960.8508467656|960.8552605203
2024-09-07 01:00:00|DLCS|1725670800|960.8556071774|960.860796644|960.8556071774|960.8600824938
2024-09-07 01:01:00|DLCS|1725670860|960.8601381069|960.8753802099|960.8600368727|960.8753802099
2024-09-07 01:02:00|DLCS|1725670920|960.8756934538|960.8811506197|960.8756934538|960.8773668046
2024-09-07 01:03:00|DLCS|1725670980|960.8774895277|960.8802613338|960.8774895277|960.8785189832
2024-09-07 01:04:00|DLCS|1725671040|960.8668449305|960.8668449305|960.8301299533|960.8302917544
2024-09-07 01:05:00|DLCS|1725671100|960.830180223|960.8393519731|960.830180223|960.8393519731
2024-09-07 01:06:00|DLCS|1725671160|960.840282642|960.8498936433|960.840282642|960.8498936433
2024-09-07 01:07:00|DLCS|1725671220|960.8500262629|960.8536134106|960.8500262629|960.8536134106
2024-09-07 01:08:00|DLCS|1725671280|960.8541168487|960.8551928054|960.8513483333|960.8513483333
2024-09-07 01:09:00|DLCS|1725671340|960.8503910109|960.8503910109|960.8296122527|960.8297356141
2024-09-07 01:10:00|DLCS|1725671400|960.8290493178|960.8290493178|960.8087034543|960.8087034543
2024-09-07 01:11:00|DLCS|1725671460|960.8080376469|960.8080376469|960.8011527504|960.8046109302
2024-09-07 01:12:00|DLCS|1725671520|960.8053696189|960.8100796084|960.7931342622|960.7931342622
2024-09-07 01:13:00|DLCS|1725671580|960.7920020443|960.7920020443|960.7846029561|960.7864686315
2024-09-07 01:14:00|DLCS|1725671640|960.7869001788|960.7869001788|960.7829687385|960.7829687385
2024-09-07 01:15:00|DLCS|1725671700|960.7774736547|960.7774736547|960.7390039149|960.7418020015
2024-09-07 01:16:00|DLCS|1725671760|960.722445324|960.722445324|960.7014245435|960.7017080592
2024-09-07 01:17:00|DLCS|1725671820|960.7018202689|960.7018202689|960.6739273343|960.6739273343
2024-09-07 01:18:00|DLCS|1725671880|960.6697724897|960.6787751934|960.6412194349|960.6412194349
2024-09-07 01:19:00|DLCS|1725671940|960.6424920002|960.6501850332|960.6414801414|960.6419520987
2024-09-07 01:20:00|DLCS|1725672000|960.6381477869|960.6381477869|960.6069014725|960.6069014725
2024-09-07 01:21:00|DLCS|1725672060|960.6106670872|960.6106670872|960.5878095732|960.5891374063
2024-09-07 01:22:00|DLCS|1725672120|960.5882921225|960.5902787978|960.5841151599|960.5847163084
2024-09-07 01:23:00|DLCS|1725672180|960.5659583228|960.5659583228|960.5598093555|960.5602748036
2024-09-07 01:24:00|DLCS|1725672240|960.559795091|960.559795091|960.5462983599|960.5462983599
2024-09-07 01:25:00|DLCS|1725672300|960.5463025618|960.5463025618|960.5407008959|960.5440718318
2024-09-07 01:26:00|DLCS|1725672360|960.5452427853|960.5501689435|960.5452427853|960.547707987
2024-09-07 01:27:00|DLCS|1725672420|960.5452033369|960.5500336331|960.5381354153|960.5381354153
2024-09-07 01:28:00|DLCS|1725672480|960.5395272002|960.5398687668|960.5277338689|960.5277338689
2024-09-07 01:29:00|DLCS|1725672540|960.5283312613|960.5283312613|960.5204245677|960.5204245677
2024-09-07 01:30:00|DLCS|1725672600|960.520251205|960.5210411364|960.518851743|960.5194381029
2024-09-07 01:31:00|DLCS|1725672660|960.5195061659|960.5195061659|960.5049610681|960.5078848922
2024-09-07 01:32:00|DLCS|1725672720|960.5070527194|960.5075319213|960.4913317855|960.4913317855
2024-09-07 01:33:00|DLCS|1725672780|960.4888534349|960.4888534349|960.4593078424|960.4593078424
2024-09-07 01:34:00|DLCS|1725672840|960.4555208435|960.4555208435|960.4280671441|960.4280671441
2024-09-07 01:35:00|DLCS|1725672900|960.426004758|960.426004758|960.3913599616|960.3913599616
2024-09-07 01:36:00|DLCS|1725672960|960.3871130177|960.3871130177|960.3665646701|960.3665646701
2024-09-07 01:37:00|DLCS|1725673020|960.3654976096|960.3654976096|960.3403067325|960.3403067325
2024-09-07 01:38:00|DLCS|1725673080|960.3373127943|960.3373127943|960.3130792545|960.3130792545
2024-09-07 01:39:00|DLCS|1725673140|960.3126374636|960.3126374636|960.2741732372|960.2741732372
2024-09-07 01:40:00|DLCS|1725673200|960.2681160517|960.2681160517|960.1640000214|960.1640000214
2024-09-07 01:41:00|DLCS|1725673260|960.1602254785|960.1602254785|960.0986518198|960.0986518198
2024-09-07 01:42:00|DLCS|1725673320|960.0964056329|960.0964056329|960.038582711|960.038582711
2024-09-07 01:43:00|DLCS|1725673380|960.0363807777|960.0363807777|959.9855758031|959.9855758031
2024-09-07 01:44:00|DLCS|1725673440|959.9796911486|959.9796911486|959.8996884305|959.8996884305
2024-09-07 01:45:00|DLCS|1725673500|959.8974496066|959.8974496066|959.8088565723|959.8088565723
2024-09-07 01:46:00|DLCS|1725673560|959.8061617017|959.8061617017|959.7127008889|959.7127008889
2024-09-07 01:47:00|DLCS|1725673620|959.7102674974|959.7102674974|959.6498878969|959.6498878969
2024-09-07 01:48:00|DLCS|1725673680|959.6481871832|959.6481871832|959.5693678771|959.5693678771
2024-09-07 01:49:00|DLCS|1725673740|959.5664252317|959.5664252317|959.5043484379|959.5043484379
2024-09-07 01:50:00|DLCS|1725673800|959.5006699622|959.5006699622|959.404328574|959.404328574
2024-09-07 01:51:00|DLCS|1725673860|959.3989169592|959.3989169592|959.283208717|959.283208717
2024-09-07 01:52:00|DLCS|1725673920|959.2809042218|959.2809042218|959.22567859|959.22567859
2024-09-07 01:53:00|DLCS|1725673980|959.2109362333|959.2109362333|959.1166489323|959.1166489323
2024-09-07 01:54:00|DLCS|1725674040|959.1140355703|959.1140355703|959.0274555193|959.0274555193
2024-09-07 01:55:00|DLCS|1725674100|959.0213858994|959.0213858994|958.9684429354|958.9684429354
2024-09-07 01:56:00|DLCS|1725674160|958.9664053052|958.9664053052|958.9131543604|958.9131543604
2024-09-07 01:57:00|DLCS|1725674220|958.9108148289|958.9108148289|958.8707908463|958.8707908463
2024-09-07 01:58:00|DLCS|1725674280|958.8664800593|958.8664800593|958.8256850607|958.8256850607
2024-09-07 01:59:00|DLCS|1725674340|958.8246140831|958.8246140831|958.7960027075|958.7960027075
2024-09-07 02:00:00|DLCS|1725674400|958.7954567456|958.7954567456|958.7823330772|958.7823330772
2024-09-07 02:01:00|DLCS|1725674460|958.7792644698|958.7792644698|958.7453765256|958.7453765256
2024-09-07 02:02:00|DLCS|1725674520|958.74442286|958.74442286|958.709097723|958.709097723
2024-09-07 02:03:00|DLCS|1725674580|958.7082669781|958.7082669781|958.6873361129|958.6873361129
2024-09-07 02:04:00|DLCS|1725674640|958.6820916705|958.6820916705|958.6377899467|958.6377899467
2024-09-07 02:05:00|DLCS|1725674700|958.6350489215|958.6350489215|958.5797460692|958.5797460692
2024-09-07 02:06:00|DLCS|1725674760|958.5728144541|958.5728144541|958.5193857901|958.5193857901
2024-09-07 02:07:00|DLCS|1725674820|958.5184681494|958.5184681494|958.468936521|958.468936521
2024-09-07 02:08:00|DLCS|1725674880|958.4610144771|958.4610144771|958.4334282738|958.4334282738
2024-09-07 02:09:00|DLCS|1725674940|958.4333526746|958.4333526746|958.4032005381|958.4032005381
2024-09-07 02:10:00|DLCS|1725675000|958.4002697634|958.4002697634|958.3767007911|958.3767007911
2024-09-07 02:11:00|DLCS|1725675060|958.3713775528|958.3713775528|958.2994596419|958.2994596419
2024-09-07 02:12:00|DLCS|1725675120|958.2951381103|958.2951381103|958.2380248691|958.2380248691
2024-09-07 02:13:00|DLCS|1725675180|958.2379594472|958.2379594472|958.207543607|958.207543607
2024-09-07 02:14:00|DLCS|1725675240|958.2063067927|958.2063067927|958.1862229859|958.1862229859
2024-09-07 02:15:00|DLCS|1725675300|958.1786770495|958.1786770495|958.1636779492|958.1636779492
2024-09-07 02:16:00|DLCS|1725675360|958.1535607922|958.1535607922|958.1454955881|958.146057898
2024-09-07 02:17:00|DLCS|1725675420|958.1458034407|958.1458034407|958.1256419914|958.1256419914
2024-09-07 02:18:00|DLCS|1725675480|958.1236611634|958.1236611634|958.1197753143|958.1197753143
2024-09-07 02:19:00|DLCS|1725675540|958.1194269876|958.1244886556|958.1189310638|958.1238831585
2024-09-07 02:20:00|DLCS|1725675600|958.1259484851|958.1321543409|958.1259484851|958.1321543409
2024-09-07 02:21:00|DLCS|1725675660|958.1322532421|958.1368801535|958.1317654391|958.1368801535
2024-09-07 02:22:00|DLCS|1725675720|958.1347727189|958.1431694864|958.1342187145|958.1431694864
2024-09-07 02:23:00|DLCS|1725675780|958.1444744447|958.1896480887|958.1444744447|958.1896480887
2024-09-07 02:24:00|DLCS|1725675840|958.190876726|958.2042267519|958.190876726|958.199879307
2024-09-07 02:25:00|DLCS|1725675900|958.2005626031|958.2170577078|958.1984889344|958.2170577078
2024-09-07 02:26:00|DLCS|1725675960|958.2170910115|958.2298154128|958.2162488417|958.2298154128
2024-09-07 02:27:00|DLCS|1725676020|958.2281780723|958.2529552136|958.2281780723|958.2529552136
2024-09-07 02:28:00|DLCS|1725676080|958.256346494|958.2792151447|958.256346494|958.2779262222
2024-09-07 02:29:00|DLCS|1725676140|958.2791866635|958.2888914818|958.2784875581|958.2880602486
2024-09-07 02:30:00|DLCS|1725676200|958.287214669|958.2889947202|958.287214669|958.2888314631
2024-09-07 02:31:00|DLCS|1725676260|958.2895872359|958.2904068063|958.287972396|958.2887759852
2024-09-07 02:32:00|DLCS|1725676320|958.2884516761|958.2907560445|958.2884516761|958.2889300076
2024-09-07 02:33:00|DLCS|1725676380|958.2892025291|958.2972411465|958.2892025291|958.297115383
2024-09-07 02:34:00|DLCS|1725676440|958.2970055604|958.3046565396|958.2970055604|958.3042294347
2024-09-07 02:35:00|DLCS|1725676500|958.3052209462|958.3069153265|958.3047462664|958.3054543694
2024-09-07 02:36:00|DLCS|1725676560|958.3050824796|958.3097739559|958.3036236087|958.3082397761
2024-09-07 02:37:00|DLCS|1725676620|958.3084252387|958.3138139174|958.3080177453|958.3138139174
2024-09-07 02:38:00|DLCS|1725676680|958.3133146769|958.3158220892|958.3125814472|958.3158220892
2024-09-07 02:39:00|DLCS|1725676740|958.3163478727|958.3189794621|958.313810597|958.3189794621
2024-09-07 02:40:00|DLCS|1725676800|958.3195496873|958.3260250478|958.3195496873|958.3214358517
2024-09-07 02:41:00|DLCS|1725676860|958.3230194757|958.3552007034|958.3230194757|958.3552007034
2024-09-07 02:42:00|DLCS|1725676920|958.356333717|958.3834195399|958.356333717|958.3834195399
2024-09-07 02:43:00|DLCS|1725676980|958.3844055295|958.4101572048|958.3844055295|958.4101572048
2024-09-07 02:44:00|DLCS|1725677040|958.4106608484|958.4278315741|958.4106608484|958.4278315741
2024-09-07 02:45:00|DLCS|1725677100|958.4305797071|958.4566030696|958.4305797071|958.4566030696
2024-09-07 02:46:00|DLCS|1725677160|958.458776697|958.4878669795|958.458776697|958.4878669795
2024-09-07 02:47:00|DLCS|1725677220|958.4906017477|958.5464153205|958.4906017477|958.5464153205
2024-09-07 02:48:00|DLCS|1725677280|958.5500075999|958.6211495262|958.5500075999|958.6211495262
2024-09-07 02:49:00|DLCS|1725677340|958.6259173093|958.6610033562|958.6259173093|958.6610033562
2024-09-07 02:50:00|DLCS|1725677400|958.6634318523|958.6908779296|958.6634318523|958.6908779296
2024-09-07 02:51:00|DLCS|1725677460|958.6932591572|958.7345672424|958.6932591572|958.7345672424
2024-09-07 02:52:00|DLCS|1725677520|958.7350288091|958.772758224|958.7350288091|958.772758224
2024-09-07 02:53:00|DLCS|1725677580|958.7728998821|958.8188344457|958.7728998821|958.8188344457
2024-09-07 02:54:00|DLCS|1725677640|958.8205500226|958.8919144833|958.8205500226|958.8919144833
2024-09-07 02:55:00|DLCS|1725677700|958.8958836382|958.9236298534|958.8958836382|958.9236298534
2024-09-07 02:56:00|DLCS|1725677760|958.9239476871|958.9461094023|958.9239476871|958.9461094023
2024-09-07 02:57:00|DLCS|1725677820|958.9487825402|958.9609423771|958.9487825402|958.9609423771
2024-09-07 02:58:00|DLCS|1725677880|958.9610561137|958.9772407087|958.958223281|958.9772407087
2024-09-07 02:59:00|DLCS|1725677940|958.9789356458|958.9857425674|958.9752111767|958.9755280843
2024-09-07 03:00:00|DLCS|1725678000|958.9758542982|958.9809167655|958.9758542982|958.9809167655
2024-09-07 03:01:00|DLCS|1725678060|958.9834858725|959.0019518425|958.9834858725|959.0019518425
2024-09-07 03:02:00|DLCS|1725678120|959.0023582438|959.0290282966|959.0023582438|959.0290282966
2024-09-07 03:03:00|DLCS|1725678180|959.026056808|959.0405927509|959.0257320193|959.0405927509
2024-09-07 03:04:00|DLCS|1725678240|959.0430655904|959.0833402937|959.0430655904|959.0833402937
2024-09-07 03:05:00|DLCS|1725678300|959.08741261|959.1254320272|959.08741261|959.1254320272
2024-09-07 03:06:00|DLCS|1725678360|959.126121833|959.1854308892|959.126121833|959.1854308892
2024-09-07 03:07:00|DLCS|1725678420|959.1866151896|959.2391546443|959.1866151896|959.2391546443
2024-09-07 03:08:00|DLCS|1725678480|959.241866634|959.2654282776|959.241866634|959.2654282776
2024-09-07 03:09:00|DLCS|1725678540|959.2658928682|959.2797509847|959.2658928682|959.2797509847
2024-09-07 03:10:00|DLCS|1725678600|959.2841643193|959.3046877265|959.2841643193|959.3010541667
2024-09-07 03:11:00|DLCS|1725678660|959.3063877039|959.3270795547|959.3063877039|959.3270795547
2024-09-07 03:12:00|DLCS|1725678720|959.3274977473|959.3417237432|959.3274977473|959.3417237432
2024-09-07 03:13:00|DLCS|1725678780|959.3423796703|959.3564795189|959.3423796703|959.3564795189
2024-09-07 03:14:00|DLCS|1725678840|959.3569355079|959.3670308908|959.3569355079|959.3670308908
2024-09-07 03:15:00|DLCS|1725678900|959.3692784173|959.3765897126|959.3692784173|959.3765897126
2024-09-07 03:16:00|DLCS|1725678960|959.3810735442|959.4059631936|959.3810735442|959.4059631936
2024-09-07 03:17:00|DLCS|1725679020|959.4101711836|959.4510432668|959.4101711836|959.4510432668
2024-09-07 03:18:00|DLCS|1725679080|959.4510861841|959.4818532038|959.4510861841|959.4818532038
2024-09-07 03:19:00|DLCS|1725679140|959.4819487114|959.5058597042|959.4819487114|959.5058597042
2024-09-07 03:20:00|DLCS|1725679200|959.5117203382|959.525515259|959.5117203382|959.525515259
2024-09-07 03:21:00|DLCS|1725679260|959.526093293|959.539755472|959.526093293|959.539755472
2024-09-07 03:22:00|DLCS|1725679320|959.5398867117|959.5421128206|959.5348092378|959.5348092378
2024-09-07 03:23:00|DLCS|1725679380|959.5233571415|959.5233571415|959.4765027172|959.4765027172
2024-09-07 03:24:00|DLCS|1725679440|959.475483348|959.475483348|959.4682899022|959.4691199967
2024-09-07 03:25:00|DLCS|1725679500|959.4697228685|959.4697884913|959.4496235329|959.4496235329
2024-09-07 03:26:00|DLCS|1725679560|959.4498081944|959.4498846621|959.412773958|959.412773958
2024-09-07 03:27:00|DLCS|1725679620|959.4098634137|959.4098634137|959.3431242076|959.3431242076
2024-09-07 03:28:00|DLCS|1725679680|959.3394617324|959.3394617324|959.3137004842|959.3137004842
2024-09-07 03:29:00|DLCS|1725679740|959.3130041964|959.3143552322|959.2919301688|959.2932413581
2024-09-07 03:30:00|DLCS|1725679800|959.2935582805|959.3010088312|959.2923106685|959.3010088312
2024-09-07 03:31:00|DLCS|1725679860|959.3022759848|959.3245169153|959.3022759848|959.3245169153
2024-09-07 03:32:00|DLCS|1725679920|959.3253917604|959.3659914032|959.3253917604|959.3659914032
2024-09-07 03:33:00|DLCS|1725679980|959.3763409881|959.408470131|959.3763409881|959.408470131
2024-09-07 03:34:00|DLCS|1725680040|959.408689645|959.4323674488|959.408689645|959.4323674488
2024-09-07 03:35:00|DLCS|1725680100|959.4364801986|959.4539868068|959.4364801986|959.4539868068
2024-09-07 03:36:00|DLCS|1725680160|959.4548248233|959.4695759735|959.4548248233|959.4656639104
2024-09-07 03:37:00|DLCS|1725680220|959.4655057537|959.4655057537|959.4608644379|959.4611536841
2024-09-07 03:38:00|DLCS|1725680280|959.46180732|959.46180732|959.4514265664|959.4514265664
2024-09-07 03:39:00|DLCS|1725680340|959.450535961|959.4516251089|959.4449791334|959.4461786559
2024-09-07 03:40:00|DLCS|1725680400|959.4448856116|959.4462786758|959.4448856116|959.4457822055
2024-09-07 03:41:00|DLCS|1725680460|959.4451637208|959.4451637208|959.4133839257|959.4133839257
2024-09-07 03:42:00|DLCS|1725680520|959.4137967633|959.4150795583|959.3946097474|959.3960097383
2024-09-07 03:43:00|DLCS|1725680580|959.3962304286|959.3962304286|959.3856450246|959.3857079634
2024-09-07 03:44:00|DLCS|1725680640|959.3863609793|959.3893652785|959.3863609793|959.3883446194
2024-09-07 03:45:00|DLCS|1725680700|959.3875513577|959.3879441076|959.3756686311|959.3756686311
2024-09-07 03:46:00|DLCS|1725680760|959.374662968|959.3754204627|959.364058948|959.3642981669
2024-09-07 03:47:00|DLCS|1725680820|959.3619438343|959.3619438343|959.2830984233|959.2830984233
2024-09-07 03:48:00|DLCS|1725680880|959.2787792543|959.2787792543|959.2038356663|959.2046734729
2024-09-07 03:49:00|DLCS|1725680940|959.1872343108|959.2177036033|959.1828079178|959.2177036033
2024-09-07 03:50:00|DLCS|1725681000|959.2196924442|959.2587551921|959.2196924442|959.2587551921
2024-09-07 03:51:00|DLCS|1725681060|959.2629291184|959.3051819016|959.2629291184|959.3051819016
2024-09-07 03:52:00|DLCS|1725681120|959.3053143872|959.3109431215|959.3053143872|959.3098522546
2024-09-07 03:53:00|DLCS|1725681180|959.3097845416|959.3116034025|959.3095591012|959.3116034025
2024-09-07 03:54:00|DLCS|1725681240|959.3132699546|959.3248621621|959.3132699546|959.3248621621
2024-09-07 03:55:00|DLCS|1725681300|959.3251489486|959.3406321497|959.3251489486|959.3405130305
2024-09-07 03:56:00|DLCS|1725681360|959.3413848721|959.3480598866|959.3402237152|959.3480598866
2024-09-07 03:57:00|DLCS|1725681420|959.3513940146|959.3610166143|959.3490714908|959.3549624851
2024-09-07 03:58:00|DLCS|1725681480|959.3569901584|959.3625738233|959.3569901584|959.3573196716
2024-09-07 03:59:00|DLCS|1725681540|959.3567165879|959.4067278602|959.3567165879|959.4067278602
2024-09-07 04:00:00|DLCS|1725681600|959.4070832969|959.4092741467|959.4059162402|959.4070846994
2024-09-07 04:01:00|DLCS|1725681660|959.4080712122|959.4230476893|959.4080712122|959.4230476893
2024-09-07 04:02:00|DLCS|1725681720|959.4231646267|959.4281968099|959.4231646267|959.4259210348
2024-09-07 04:03:00|DLCS|1725681780|959.4322164182|959.4342001449|959.4300823014|959.4304170035
2024-09-07 04:04:00|DLCS|1725681840|959.4306692018|959.4306692018|959.4283287302|959.4295978004
2024-09-07 04:05:00|DLCS|1725681900|959.4287940428|959.4287955771|959.425397497|959.4261398984
2024-09-07 04:06:00|DLCS|1725681960|959.4256025255|959.4280928733|959.4256025255|959.4276980368
2024-09-07 04:07:00|DLCS|1725682020|959.4273600514|959.4367738538|959.427145322|959.4367738538
2024-09-07 04:08:00|DLCS|1725682080|959.4383049707|959.4580569881|959.4383049707|959.457691833
2024-09-07 04:09:00|DLCS|1725682140|959.457733763|959.462167968|959.457733763|959.462167968
2024-09-07 04:10:00|DLCS|1725682200|959.4624754933|959.477603331|959.4624754933|959.477603331
2024-09-07 04:11:00|DLCS|1725682260|959.4787212335|959.4870345163|959.4787212335|959.4870345163
2024-09-07 04:12:00|DLCS|1725682320|959.489415244|959.5182753071|959.489415244|959.5182753071
2024-09-07 04:13:00|DLCS|1725682380|959.520951598|959.5430499172|959.520951598|959.5430499172
2024-09-07 04:14:00|DLCS|1725682440|959.5437322425|959.5487671143|959.5435080964|959.5487671143
2024-09-07 04:15:00|DLCS|1725682500|959.5487689269|959.5672518848|959.5487689269|959.567190207
2024-09-07 04:16:00|DLCS|1725682560|959.5669420396|959.5812423878|959.5669420396|959.5812423878
2024-09-07 04:17:00|DLCS|1725682620|959.581731991|959.589472805|959.581731991|959.589472805
2024-09-07 04:18:00|DLCS|1725682680|959.5894554601|959.5931409213|959.5894554601|959.5914461837
2024-09-07 04:19:00|DLCS|1725682740|959.5910037897|959.5914233053|959.590407144|959.5913742289
2024-09-07 04:20:00|DLCS|1725682800|959.5978704991|959.6141150778|959.5978704991|959.6141150778
2024-09-07 04:21:00|DLCS|1725682860|959.6142397559|959.6217397386|959.6138528994|959.6217397386
2024-09-07 04:22:00|DLCS|1725682920|959.6221240625|959.6283942391|959.6221240625|959.6283942391
2024-09-07 04:23:00|DLCS|1725682980|959.6367408808|959.6456256639|959.6367408808|959.6456152933
2024-09-07 04:24:00|DLCS|1725683040|959.6456643965|959.6487793811|959.6456643965|959.6487793811
2024-09-07 04:25:00|DLCS|1725683100|959.6488433051|959.6520782629|959.6488433051|959.6520782629
2024-09-07 04:26:00|DLCS|1725683160|959.6520958762|959.6556326758|959.6520958762|959.6554364145
2024-09-07 04:27:00|DLCS|1725683220|959.6552668169|959.6552668169|959.648166861|959.648166861
2024-09-07 04:28:00|DLCS|1725683280|959.6460756367|959.6460756367|959.6446491751|959.6450778679
2024-09-07 04:29:00|DLCS|1725683340|959.6451834546|959.6452727895|959.6441201516|959.6441201516
2024-09-07 04:30:00|DLCS|1725683400|959.6441788354|959.6447471756|959.6426742479|959.6426742479
2024-09-07 04:31:00|DLCS|1725683460|959.6425599637|959.6429112164|959.6417893832|959.6417893832
2024-09-07 04:32:00|DLCS|1725683520|959.6418591043|959.6445452106|959.6418591043|959.6445452106
2024-09-07 04:33:00|DLCS|1725683580|959.6446835195|959.6480787591|959.6446835195|959.6480787591
2024-09-07 04:34:00|DLCS|1725683640|959.6504019892|959.6531512331|959.6498389895|959.6531512331
2024-09-07 04:35:00|DLCS|1725683700|959.6533702012|959.6598189|959.6533702012|959.6598189
2024-09-07 04:36:00|DLCS|1725683760|959.6599929259|959.6652776283|959.6599929259|959.6652776283
2024-09-07 04:37:00|DLCS|1725683820|959.6653118592|959.670210813|959.6653118592|959.670210813
2024-09-07 04:38:00|DLCS|1725683880|959.6703180206|959.6780184994|959.6703180206|959.6780184994
2024-09-07 04:39:00|DLCS|1725683940|959.6780499449|959.7062801272|959.6780499449|959.7062801272
2024-09-07 04:40:00|DLCS|1725684000|959.7105192611|959.7295071224|959.7105192611|959.7295071224
2024-09-07 04:41:00|DLCS|1725684060|959.7338373264|959.8080482938|959.7338373264|959.8080482938
2024-09-07 04:42:00|DLCS|1725684120|959.8137787301|959.8459910102|959.8137787301|959.8459910102
2024-09-07 04:43:00|DLCS|1725684180|959.8470213955|959.9031085553|959.8470213955|959.9031085553
2024-09-07 04:44:00|DLCS|1725684240|959.9033470363|959.9134045677|959.9033470363|959.9134045677
2024-09-07 04:45:00|DLCS|1725684300|959.9178006899|959.9243311881|959.9178006899|959.9243311881
2024-09-07 04:46:00|DLCS|1725684360|959.9258403914|959.9758725776|959.9258403914|959.9758725776
2024-09-07 04:47:00|DLCS|1725684420|959.9761778142|960.0082058655|959.9761778142|960.0082058655
2024-09-07 04:48:00|DLCS|1725684480|960.0082941197|960.0286665032|960.0082941197|960.0286665032
2024-09-07 04:49:00|DLCS|1725684540|960.0296667673|960.0805446764|960.0296667673|960.0805446764
2024-09-07 04:50:00|DLCS|1725684600|960.0808285656|960.1081775051|960.0808285656|960.1081775051
2024-09-07 04:51:00|DLCS|1725684660|960.1084938342|960.1293830816|960.1084938342|960.1293830816
2024-09-07 04:52:00|DLCS|1725684720|960.129498532|960.1733496946|960.129498532|960.1733496946
2024-09-07 04:53:00|DLCS|1725684780|960.1739722246|960.2182961217|960.1739722246|960.2182961217
2024-09-07 04:54:00|DLCS|1725684840|960.2240694221|960.3485546047|960.2240694221|960.3485546047
2024-09-07 04:55:00|DLCS|1725684900|960.3505990881|960.443619282|960.3505990881|960.443619282
2024-09-07 04:56:00|DLCS|1725684960|960.444107948|960.4940063026|960.444107948|960.4940063026
2024-09-07 04:57:00|DLCS|1725685020|960.4947269441|960.6184370671|960.4947269441|960.6184370671
2024-09-07 04:58:00|DLCS|1725685080|960.6196005782|960.7733706155|960.6196005782|960.7733706155
2024-09-07 04:59:00|DLCS|1725685140|960.779327087|960.8656970749|960.779327087|960.8656970749
2024-09-07 05:00:00|DLCS|1725685200|960.8713809896|960.9623244796|960.8713809896|960.9623244796
2024-09-07 05:01:00|DLCS|1725685260|960.96375427|961.026136771|960.96375427|961.026136771
2024-09-07 05:02:00|DLCS|1725685320|961.0285221712|961.111631788|961.0285221712|961.111631788
2024-09-07 05:03:00|DLCS|1725685380|961.1192222418|961.2298214785|961.1192222418|961.2298214785
2024-09-07 05:04:00|DLCS|1725685440|961.2395016445|961.2965143596|961.2395016445|961.2965143596
2024-09-07 05:05:00|DLCS|1725685500|961.3057483038|961.4172332383|961.3057483038|961.4172332383
2024-09-07 05:06:00|DLCS|1725685560|961.4219356122|961.4731053515|961.4219356122|961.4731053515
2024-09-07 05:07:00|DLCS|1725685620|961.4796287514|961.9842297491|961.4796287514|961.9842297491
2024-09-07 05:08:00|DLCS|1725685680|962.0781518993|962.7081130649|962.0781518993|962.7081130649
2024-09-07 05:09:00|DLCS|1725685740|962.7140278199|963.2183455964|962.7140278199|963.2183455964
2024-09-07 05:10:00|DLCS|1725685800|963.2307813688|963.6004000544|963.2307813688|963.6004000544
2024-09-07 05:11:00|DLCS|1725685860|963.6340170426|963.9011475807|963.6340170426|963.9011475807
2024-09-07 05:12:00|DLCS|1725685920|963.9380443885|964.1624943622|963.9380443885|964.1624943622
2024-09-07 05:13:00|DLCS|1725685980|964.1908805698|964.3554225028|964.1908805698|964.3554225028
2024-09-07 05:14:00|DLCS|1725686040|964.3642216454|964.4567082064|964.3642216454|964.4567082064
2024-09-07 05:15:00|DLCS|1725686100|964.4587198904|964.6495439818|964.4587198904|964.6495439818
2024-09-07 05:16:00|DLCS|1725686160|964.6537289328|964.8173436031|964.6537289328|964.8173436031
2024-09-07 05:17:00|DLCS|1725686220|964.8262193708|964.9441404499|964.8262193708|964.9441404499
2024-09-07 05:18:00|DLCS|1725686280|964.9507547847|965.0389758119|964.9507547847|965.0389758119
2024-09-07 05:19:00|DLCS|1725686340|965.0487844126|965.1164504231|965.0487844126|965.1164504231
2024-09-07 05:20:00|DLCS|1725686400|965.1186015546|965.1957424196|965.1186015546|965.1957424196
2024-09-07 05:21:00|DLCS|1725686460|965.1963243289|965.2444859907|965.1963243289|965.2444859907
2024-09-07 05:22:00|DLCS|1725686520|965.2470036334|965.293972351|965.2470036334|965.293972351
2024-09-07 05:23:00|DLCS|1725686580|965.2961925152|965.3871263987|965.2961925152|965.3871263987
2024-09-07 05:24:00|DLCS|1725686640|965.3883722486|965.4688984174|965.3883722486|965.4688984174
2024-09-07 05:25:00|DLCS|1725686700|965.4692579801|965.5211898374|965.4692579801|965.5211898374
2024-09-07 05:26:00|DLCS|1725686760|965.5215565733|965.5550595603|965.5215565733|965.5550595603
2024-09-07 05:27:00|DLCS|1725686820|965.5581944233|965.5888740804|965.5581944233|965.5888740804
2024-09-07 05:28:00|DLCS|1725686880|965.6080867444|965.6394078303|965.6080867444|965.6394078303
2024-09-07 05:29:00|DLCS|1725686940|965.6407715731|965.6609192103|965.6407715731|965.6609192103
2024-09-07 05:30:00|DLCS|1725687000|965.6614493479|965.6861725105|965.6614493479|965.6861725105
2024-09-07 05:31:00|DLCS|1725687060|965.6871058378|965.7185544211|965.6871058378|965.7185544211
2024-09-07 05:32:00|DLCS|1725687120|965.7220178688|965.7604495796|965.7220178688|965.7604495796
2024-09-07 05:33:00|DLCS|1725687180|965.7621126966|965.8124283806|965.7621126966|965.8124283806
2024-09-07 05:34:00|DLCS|1725687240|965.8272897738|965.8690520921|965.8272897738|965.8690520921
2024-09-07 05:35:00|DLCS|1725687300|965.8696143402|965.9266401|965.8696143402|965.9266401
2024-09-07 05:36:00|DLCS|1725687360|965.9294031109|965.9744958533|965.9294031109|965.9744958533
2024-09-07 05:37:00|DLCS|1725687420|965.9768367857|966.0304930295|965.9768367857|966.0304930295
2024-09-07 05:38:00|DLCS|1725687480|966.0317321665|966.0705455017|966.0317321665|966.0705455017
2024-09-07 05:39:00|DLCS|1725687540|966.0708796233|966.1312539499|966.0708796233|966.1312539499
2024-09-07 05:40:00|DLCS|1725687600|966.1378348467|966.1788289029|966.1378348467|966.1788289029
2024-09-07 05:41:00|DLCS|1725687660|966.1854263468|966.2832587977|966.1854263468|966.2832587977
2024-09-07 05:42:00|DLCS|1725687720|966.2886222241|966.3383181438|966.2886222241|966.3383181438
2024-09-07 05:43:00|DLCS|1725687780|966.3401085654|966.3988935652|966.3401085654|966.3988935652
2024-09-07 05:44:00|DLCS|1725687840|966.4004198254|966.4187098154|966.4004198254|966.4187098154
2024-09-07 05:45:00|DLCS|1725687900|966.4236010889|966.4365788509|966.4236010889|966.4365788509
2024-09-07 05:46:00|DLCS|1725687960|966.4379579945|966.4899663629|966.4379579945|966.4899663629
2024-09-07 05:47:00|DLCS|1725688020|966.4907527248|966.530795382|966.4907527248|966.530795382
2024-09-07 05:48:00|DLCS|1725688080|966.5309877249|966.5662200073|966.5309877249|966.5662200073
2024-09-07 05:49:00|DLCS|1725688140|966.5685703364|966.621819258|966.5685703364|966.621819258
2024-09-07 05:50:00|DLCS|1725688200|966.6224538026|966.6616546853|966.6224538026|966.6616546853
2024-09-07 05:51:00|DLCS|1725688260|966.6619449328|966.6805585251|966.6619449328|966.6805585251
2024-09-07 05:52:00|DLCS|1725688320|966.6806785083|966.7053095919|966.6806785083|966.7053095919
2024-09-07 05:53:00|DLCS|1725688380|966.7058069442|966.7348407907|966.7058069442|966.7348407907
2024-09-07 05:54:00|DLCS|1725688440|966.7389287861|966.8157033246|966.7389287861|966.8157033246
2024-09-07 05:55:00|DLCS|1725688500|966.8172975047|966.8805102506|966.8172975047|966.8805102506
2024-09-07 05:56:00|DLCS|1725688560|966.8808206505|966.9039260184|966.8808206505|966.9039260184
2024-09-07 05:57:00|DLCS|1725688620|966.9041816063|966.9704866479|966.9041816063|966.9704866479
2024-09-07 05:58:00|DLCS|1725688680|966.9704025881|967.0261675427|966.9699778443|967.0261675427
2024-09-07 05:59:00|DLCS|1725688740|967.0278161074|967.0658517419|967.0278161074|967.0658517419
2024-09-07 06:00:00|DLCS|1725688800|967.0678681396|967.1031411451|967.0678681396|967.1031411451
2024-09-07 06:01:00|DLCS|1725688860|967.1037057696|967.1231554249|967.1037057696|967.1231554249
2024-09-07 06:02:00|DLCS|1725688920|967.1249628494|967.1641472989|967.1249628494|967.1641472989
2024-09-07 06:03:00|DLCS|1725688980|967.1708488748|967.252721645|967.1708488748|967.252721645
2024-09-07 06:04:00|DLCS|1725689040|967.2599639906|967.2831705291|967.2599639906|967.2831705291
2024-09-07 06:05:00|DLCS|1725689100|967.2871018304|967.3627901155|967.286819317|967.3627901155
2024-09-07 06:06:00|DLCS|1725689160|967.3642239036|967.4236134603|967.3642239036|967.4236134603
2024-09-07 06:07:00|DLCS|1725689220|967.4260869821|967.5293276013|967.4260869821|967.5293276013
2024-09-07 06:08:00|DLCS|1725689280|967.5342206793|967.5342206793|967.4716046282|967.4716046282
2024-09-07 06:09:00|DLCS|1725689340|967.4694931506|967.4694931506|967.3569820286|967.3569820286
2024-09-07 06:10:00|DLCS|1725689400|967.3517030582|967.3517030582|967.2411156456|967.2411156456
2024-09-07 06:11:00|DLCS|1725689460|967.2304901679|967.2304901679|967.1320325624|967.1320325624
2024-09-07 06:12:00|DLCS|1725689520|967.1181828138|967.1181828138|967.0529158857|967.0529158857
2024-09-07 06:13:00|DLCS|1725689580|967.0462947763|967.0462947763|966.8554636385|966.8554636385
2024-09-07 06:14:00|DLCS|1725689640|966.8505078923|966.8505078923|966.8105312189|966.8105312189
2024-09-07 06:15:00|DLCS|1725689700|966.8098715653|966.8098715653|966.7633290999|966.7633290999
2024-09-07 06:16:00|DLCS|1725689760|966.7616782125|966.7616782125|966.6909891845|966.6909891845
2024-09-07 06:17:00|DLCS|1725689820|966.6888058167|966.6888058167|966.6714184073|966.6714272339
2024-09-07 06:18:00|DLCS|1725689880|966.6691462307|966.6937940028|966.6682630764|966.6937940028
2024-09-07 06:19:00|DLCS|1725689940|966.6927285172|966.7237003637|966.6927285172|966.7237003637
2024-09-07 06:20:00|DLCS|1725690000|966.7287181327|966.7614277447|966.7287181327|966.7614277447
2024-09-07 06:21:00|DLCS|1725690060|966.7622803574|966.7933591011|966.7622803574|966.7933591011
2024-09-07 06:22:00|DLCS|1725690120|966.79567769|966.8283591073|966.79567769|966.8283591073
2024-09-07 06:23:00|DLCS|1725690180|966.8297723866|966.8566618557|966.8297723866|966.8566618557
2024-09-07 06:24:00|DLCS|1725690240|966.8574343732|966.8745130333|966.8574343732|966.8744730559
2024-09-07 06:25:00|DLCS|1725690300|966.8760751132|966.8760751132|966.8642193815|966.8673401821
2024-09-07 06:26:00|DLCS|1725690360|966.8649662308|966.8649662308|966.8521019126|966.85516942
2024-09-07 06:27:00|DLCS|1725690420|966.8574079212|966.866494588|966.8574079212|966.866494588
2024-09-07 06:28:00|DLCS|1725690480|966.8668023855|966.8765009712|966.8668023855|966.8765009712
2024-09-07 06:29:00|DLCS|1725690540|966.8765992703|966.8917316472|966.8765992703|966.8917316472
2024-09-07 06:30:00|DLCS|1725690600|966.8921948749|966.9057907347|966.8921948749|966.9057907347
2024-09-07 06:31:00|DLCS|1725690660|966.9063255593|966.9376004852|966.9063255593|966.9376004852
2024-09-07 06:32:00|DLCS|1725690720|966.939105826|966.952635474|966.939105826|966.952635474
2024-09-07 06:33:00|DLCS|1725690780|966.9542482311|966.9582418586|966.9542352179|966.9577851978
2024-09-07 06:34:00|DLCS|1725690840|966.9574645062|966.9625330579|966.9574157659|966.9593790268
2024-09-07 06:35:00|DLCS|1725690900|966.9593169628|966.96226124|966.9593169628|966.959833116
2024-09-07 06:36:00|DLCS|1725690960|966.9585303929|966.9591552518|966.9519313898|966.9519313898
2024-09-07 06:37:00|DLCS|1725691020|966.9499825416|966.9522122326|966.9370208909|966.9391451407
2024-09-07 06:38:00|DLCS|1725691080|966.9391811525|966.9391811525|966.9359276221|966.9359276221
2024-09-07 06:39:00|DLCS|1725691140|966.9360037039|966.9360037039|966.9324673181|966.9325638889
2024-09-07 06:40:00|DLCS|1725691200|966.9325077388|966.9325077388|966.9242173934|966.9242173934
2024-09-07 06:41:00|DLCS|1725691260|966.9235455135|966.9302440613|966.9213914269|966.9302440613
2024-09-07 06:42:00|DLCS|1725691320|966.9308649771|966.9314767881|966.9188684144|966.9232185187
2024-09-07 06:43:00|DLCS|1725691380|966.923674921|966.9511981871|966.923674921|966.9511981871
2024-09-07 06:44:00|DLCS|1725691440|966.9508003182|966.9572555744|966.9480201134|966.9572555744
2024-09-07 06:45:00|DLCS|1725691500|966.9601847173|966.9692972886|966.9601847173|966.9692972886
2024-09-07 06:46:00|DLCS|1725691560|966.9692286449|966.9894630409|966.9692286449|966.9893735915
2024-09-07 06:47:00|DLCS|1725691620|966.9914068142|967.0453243163|966.9914068142|967.0453243163
2024-09-07 06:48:00|DLCS|1725691680|967.0519783619|967.0758759825|967.0503217601|967.0710451435
2024-09-07 06:49:00|DLCS|1725691740|967.0706361273|967.0766701166|967.0679469972|967.0766701166
2024-09-07 06:50:00|DLCS|1725691800|967.0824086981|967.0981768944|967.0805950777|967.0981768944
2024-09-07 06:51:00|DLCS|1725691860|967.0985103001|967.115067696|967.0985103001|967.115067696
2024-09-07 06:52:00|DLCS|1725691920|967.1189152292|967.1784418075|967.1189152292|967.1784418075
2024-09-07 06:53:00|DLCS|1725691980|967.1836345829|967.2272245954|967.1836345829|967.2272245954
2024-09-07 06:54:00|DLCS|1725692040|967.2307445697|967.3049158157|967.2307445697|967.3049158157
2024-09-07 06:55:00|DLCS|1725692100|967.3095649212|967.4468499466|967.3095649212|967.4468499466
2024-09-07 06:56:00|DLCS|1725692160|967.4554579662|967.5317795324|967.4554579662|967.5317795324
2024-09-07 06:57:00|DLCS|1725692220|967.5381589088|967.5663282924|967.5381589088|967.5663282924
2024-09-07 06:58:00|DLCS|1725692280|967.5717624434|967.5983234628|967.5717624434|967.5983234628
2024-09-07 06:59:00|DLCS|1725692340|967.6088780023|967.6409442459|967.6088780023|967.6409442459
2024-09-07 07:00:00|DLCS|1725692400|967.6419228536|967.6748597439|967.6419228536|967.6748597439
2024-09-07 07:01:00|DLCS|1725692460|967.6760058708|967.7431514296|967.6760058708|967.7431514296
2024-09-07 07:02:00|DLCS|1725692520|967.7450917476|967.8389492859|967.7450917476|967.8389492859
2024-09-07 07:03:00|DLCS|1725692580|967.8432974508|967.9428632993|967.8432974508|967.9428632993
2024-09-07 07:04:00|DLCS|1725692640|967.9455538726|968.0089687262|967.9455538726|968.0089687262
2024-09-07 07:05:00|DLCS|1725692700|968.0110180997|968.0589646073|968.0110180997|968.0589646073
2024-09-07 07:06:00|DLCS|1725692760|968.0597836967|968.0950229329|968.0597836967|968.0950229329
2024-09-07 07:07:00|DLCS|1725692820|968.0960216042|968.1343143252|968.0960216042|968.1343143252
2024-09-07 07:08:00|DLCS|1725692880|968.135377318|968.1941498878|968.135377318|968.1941498878
2024-09-07 07:09:00|DLCS|1725692940|968.1966101429|968.2543565833|968.1966101429|968.2543565833
2024-09-07 07:10:00|DLCS|1725693000|968.2596149792|968.2961930224|968.2596149792|968.2961930224
2024-09-07 07:11:00|DLCS|1725693060|968.3011465293|968.3483018456|968.3011465293|968.3483018456
2024-09-07 07:12:00|DLCS|1725693120|968.3506383976|968.4089386305|968.3506383976|968.4089386305
2024-09-07 07:13:00|DLCS|1725693180|968.4095417471|968.6780195683|968.4095417471|968.6780195683
2024-09-07 07:14:00|DLCS|1725693240|968.6824126656|968.7405053849|968.6824126656|968.7405053849
2024-09-07 07:15:00|DLCS|1725693300|968.7450207408|968.8376032663|968.7450207408|968.8376032663
2024-09-07 07:16:00|DLCS|1725693360|968.8397248901|968.9309077844|968.8397248901|968.9309077844
2024-09-07 07:17:00|DLCS|1725693420|968.9378402782|969.0177533649|968.9378402782|969.0177533649
2024-09-07 07:18:00|DLCS|1725693480|969.0264786599|969.0844753681|969.0264786599|969.0844753681
2024-09-07 07:19:00|DLCS|1725693540|969.0852196361|969.1233742749|969.0852196361|969.1233742749
2024-09-07 07:20:00|DLCS|1725693600|969.128896384|969.1489139611|969.128896384|969.1489139611
2024-09-07 07:21:00|DLCS|1725693660|969.1531810575|969.1935079044|969.1531810575|969.1935079044
2024-09-07 07:22:00|DLCS|1725693720|969.1937833551|969.226752256|969.1937833551|969.226752256
2024-09-07 07:23:00|DLCS|1725693780|969.2274905107|969.2640534797|969.2274905107|969.2640534797
2024-09-07 07:24:00|DLCS|1725693840|969.2643810776|969.3088621008|969.2643810776|969.3088621008
2024-09-07 07:25:00|DLCS|1725693900|969.3125620814|969.3782787349|969.3125620814|969.3782787349
2024-09-07 07:26:00|DLCS|1725693960|969.3870383672|969.4786567643|969.3870383672|969.4786567643
2024-09-07 07:27:00|DLCS|1725694020|969.4856044806|969.5231970607|969.4856044806|969.5231970607
2024-09-07 07:28:00|DLCS|1725694080|969.5266073411|969.5921910873|969.5266073411|969.5921910873
2024-09-07 07:29:00|DLCS|1725694140|969.5926771008|969.6183751683|969.5926771008|969.6183751683
2024-09-07 07:30:00|DLCS|1725694200|969.6186283385|969.6557375078|969.6186283385|969.6557375078
2024-09-07 07:31:00|DLCS|1725694260|969.6584168028|969.7773250012|969.6584168028|969.7773250012
2024-09-07 07:32:00|DLCS|1725694320|969.7867734894|969.8537802971|969.7867734894|969.8537802971
2024-09-07 07:33:00|DLCS|1725694380|969.8572828938|969.9642332789|969.8572828938|969.9642332789
2024-09-07 07:34:00|DLCS|1725694440|969.9674238013|970.0281865723|969.9674238013|970.0281865723
2024-09-07 07:35:00|DLCS|1725694500|970.033633361|970.0728725962|970.033633361|970.0728725962
2024-09-07 07:36:00|DLCS|1725694560|970.0771027227|970.1184674238|970.0771027227|970.1184674238
2024-09-07 07:37:00|DLCS|1725694620|970.1272786308|970.1647374923|970.1272786308|970.1647374923
2024-09-07 07:38:00|DLCS|1725694680|970.1731931185|970.2181639552|970.1731931185|970.2181639552
2024-09-07 07:39:00|DLCS|1725694740|970.2183687781|970.2483203147|970.2183687781|970.2483203147
2024-09-07 07:40:00|DLCS|1725694800|970.2461778804|970.2550277921|970.2423124559|970.2550277921
2024-09-07 07:41:00|DLCS|1725694860|970.2557712831|970.2895975234|970.2557712831|970.2895975234
2024-09-07 07:42:00|DLCS|1725694920|970.292611513|970.3053285842|970.2922666895|970.3053285842
2024-09-07 07:43:00|DLCS|1725694980|970.3049727686|970.3343122469|970.3049727686|970.3343122469
2024-09-07 07:44:00|DLCS|1725695040|970.3348132769|970.3496005739|970.3348132769|970.3496005739
2024-09-07 07:45:00|DLCS|1725695100|970.3521488161|970.3590992036|970.3521488161|970.3590992036
2024-09-07 07:46:00|DLCS|1725695160|970.3595372521|970.3721725262|970.3595372521|970.3721725262
2024-09-07 07:47:00|DLCS|1725695220|970.3735443422|970.4016417422|970.3735443422|970.4016417422
2024-09-07 07:48:00|DLCS|1725695280|970.4045093083|970.4123218277|970.4035762534|970.4106140864
2024-09-07 07:49:00|DLCS|1725695340|970.4096966908|970.4110906366|970.4059734789|970.4090479502
2024-09-07 07:50:00|DLCS|1725695400|970.4091882744|970.4138138761|970.4074897046|970.4091114208
2024-09-07 07:51:00|DLCS|1725695460|970.4087273952|970.4096253788|970.405486758|970.4057876036
2024-09-07 07:52:00|DLCS|1725695520|970.4070505433|970.4214470811|970.4070505433|970.4214470811
2024-09-07 07:53:00|DLCS|1725695580|970.4246382896|970.4246382896|970.4154339107|970.4154339107
2024-09-07 07:54:00|DLCS|1725695640|970.4148850984|970.4148850984|970.4035376308|970.4045452796
2024-09-07 07:55:00|DLCS|1725695700|970.4045208328|970.4045208328|970.385017496|970.385017496
2024-09-07 07:56:00|DLCS|1725695760|970.3840605164|970.3840605164|970.3760826705|970.3836353373
2024-09-07 07:57:00|DLCS|1725695820|970.3843513906|970.3939197683|970.3843513906|970.3938111448
2024-09-07 07:58:00|DLCS|1725695880|970.3949409228|970.3995860603|970.3946254885|970.3995860603
2024-09-07 07:59:00|DLCS|1725695940|970.4046280785|970.4079618798|970.4042622937|970.4063577174
2024-09-07 08:00:00|DLCS|1725696000|970.4074240731|970.4108219436|970.4074240731|970.4108219436
2024-09-07 08:01:00|DLCS|1725696060|970.411294317|970.4166194936|970.4110928718|970.4115348405
2024-09-07 08:02:00|DLCS|1725696120|970.4126272662|970.4129320343|970.3870304528|970.3870304528
2024-09-07 08:03:00|DLCS|1725696180|970.3861568874|970.3861568874|970.3537481338|970.3537481338
2024-09-07 08:04:00|DLCS|1725696240|970.3535291995|970.3535291995|970.3325407031|970.3354911664
2024-09-07 08:05:00|DLCS|1725696300|970.3359786185|970.3536957128|970.3359786185|970.3536957128
2024-09-07 08:06:00|DLCS|1725696360|970.3540310027|970.3736160225|970.3540310027|970.3736160225
2024-09-07 08:07:00|DLCS|1725696420|970.3737546022|970.3828868728|970.3736736784|970.3828868728
2024-09-07 08:08:00|DLCS|1725696480|970.3816829242|970.3885843895|970.3816829242|970.3885843895
2024-09-07 08:09:00|DLCS|1725696540|970.3895137592|970.3952622363|970.3895137592|970.3950724838
2024-09-07 08:10:00|DLCS|1725696600|970.3956483986|970.397833688|970.3956483986|970.3961497725
2024-09-07 08:11:00|DLCS|1725696660|970.3940859309|970.3940859309|970.3867068946|970.3867068946
2024-09-07 08:12:00|DLCS|1725696720|970.3868241424|970.3870640061|970.367448374|970.3695383473
2024-09-07 08:13:00|DLCS|1725696780|970.3690676533|970.3698382015|970.3656952599|970.3674667502
2024-09-07 08:14:00|DLCS|1725696840|970.3678285676|970.3703893144|970.3596947083|970.3688599245
2024-09-07 08:15:00|DLCS|1725696900|970.3710056154|970.3792281753|970.3707584751|970.3792281753
2024-09-07 08:16:00|DLCS|1725696960|970.3795973505|970.3807720031|970.3773234211|970.3803388255
2024-09-07 08:17:00|DLCS|1725697020|970.3760409088|970.404961803|970.3760409088|970.404961803
2024-09-07 08:18:00|DLCS|1725697080|970.399300934|970.4008437018|970.3929725054|970.3929725054
2024-09-07 08:19:00|DLCS|1725697140|970.3930283065|970.3930283065|970.3786331188|970.3786331188
2024-09-07 08:20:00|DLCS|1725697200|970.3729186202|970.3766417513|970.3712307449|970.3712307449
2024-09-07 08:21:00|DLCS|1725697260|970.3690339911|970.3690339911|970.3369278117|970.3369278117
2024-09-07 08:22:00|DLCS|1725697320|970.3369484323|970.3369484323|970.3235047647|970.3235047647
2024-09-07 08:23:00|DLCS|1725697380|970.323033988|970.323033988|970.3066387448|970.3066387448
2024-09-07 08:24:00|DLCS|1725697440|970.3064085088|970.3064085088|970.2699089766|970.2699089766
2024-09-07 08:25:00|DLCS|1725697500|970.2690435331|970.2690435331|970.2528316928|970.2544785431
2024-09-07 08:26:00|DLCS|1725697560|970.2538268944|970.2538268944|970.2291161438|970.2291161438
2024-09-07 08:27:00|DLCS|1725697620|970.2291271474|970.2291811811|970.2223540055|970.2223540055
2024-09-07 08:28:00|DLCS|1725697680|970.2216213157|970.2216213157|970.1890334072|970.1890334072
2024-09-07 08:29:00|DLCS|1725697740|970.1885681514|970.1885681514|970.1750393284|970.1771861556
2024-09-07 08:30:00|DLCS|1725697800|970.1779490891|970.2083172186|970.168978941|970.2083172186
2024-09-07 08:31:00|DLCS|1725697860|970.2111025227|970.2542950106|970.2111025227|970.2542950106
2024-09-07 08:32:00|DLCS|1725697920|970.259647393|970.3230707111|970.259647393|970.3230707111
2024-09-07 08:33:00|DLCS|1725697980|970.3248062489|970.3258277629|970.2698569991|970.2698569991
2024-09-07 08:34:00|DLCS|1725698040|970.2690801848|970.2690801848|970.24915926|970.24915926
2024-09-07 08:35:00|DLCS|1725698100|970.2331733135|970.2331733135|970.2195508253|970.2195508253
2024-09-07 08:36:00|DLCS|1725698160|970.2191855783|970.2191855783|970.210021752|970.210021752
2024-09-07 08:37:00|DLCS|1725698220|970.2046964994|970.2091637774|970.203550176|970.2091637774
2024-09-07 08:38:00|DLCS|1725698280|970.2089340234|970.2118291262|970.2077055549|970.2103437457
2024-09-07 08:39:00|DLCS|1725698340|970.2111559648|970.2319791554|970.2111559648|970.2319791554
2024-09-07 08:40:00|DLCS|1725698400|970.2358526861|970.2846520265|970.2358526861|970.2846520265
2024-09-07 08:41:00|DLCS|1725698460|970.2849686287|970.3188113979|970.2849686287|970.3188113979
2024-09-07 08:42:00|DLCS|1725698520|970.3187182695|970.3797855077|970.3187182695|970.3797855077
2024-09-07 08:43:00|DLCS|1725698580|970.3845010715|970.4051343675|970.3845010715|970.4051343675
2024-09-07 08:44:00|DLCS|1725698640|970.4059894605|970.4292446249|970.4059894605|970.4292446249
2024-09-07 08:45:00|DLCS|1725698700|970.4296414327|970.4420002705|970.4296414327|970.4420002705
2024-09-07 08:46:00|DLCS|1725698760|970.4443165045|970.4712745619|970.4443165045|970.4712745619
2024-09-07 08:47:00|DLCS|1725698820|970.4712278983|970.5040232166|970.4712278983|970.5040232166
2024-09-07 08:48:00|DLCS|1725698880|970.5073797566|970.5557900171|970.5073797566|970.5557900171
2024-09-07 08:49:00|DLCS|1725698940|970.5609473007|970.5857517494|970.5609473007|970.5857517494
2024-09-07 08:50:00|DLCS|1725699000|970.5896432031|970.6159072549|970.5896432031|970.6159072549
2024-09-07 08:51:00|DLCS|1725699060|970.6176372761|970.6470380602|970.6176372761|970.6470380602
2024-09-07 08:52:00|DLCS|1725699120|970.6471471161|970.6612096287|970.6471471161|970.6612096287
2024-09-07 08:53:00|DLCS|1725699180|970.6634989207|970.6815557357|970.6634989207|970.6815557357
2024-09-07 08:54:00|DLCS|1725699240|970.6826916309|970.690102742|970.6781491024|970.6793871767
2024-09-07 08:55:00|DLCS|1725699300|970.6794845427|970.6957871472|970.6794845427|970.6957871472
2024-09-07 08:56:00|DLCS|1725699360|970.7009637069|970.7095881164|970.7000909055|970.7093104805
2024-09-07 08:57:00|DLCS|1725699420|970.709992423|970.721799238|970.709992423|970.721799238
2024-09-07 08:58:00|DLCS|1725699480|970.7214817975|970.7389610942|970.7214817975|970.7389610942
2024-09-07 08:59:00|DLCS|1725699540|970.744357824|970.7785554612|970.744357824|970.7785554612
2024-09-07 09:00:00|DLCS|1725699600|970.7800517735|970.7995064078|970.7800517735|970.7993233496
2024-09-07 09:01:00|DLCS|1725699660|970.8000079583|970.8525393162|970.8000079583|970.8525393162
2024-09-07 09:02:00|DLCS|1725699720|970.8527258426|970.8968481384|970.8527258426|970.8968481384
2024-09-07 09:03:00|DLCS|1725699780|970.8971983345|970.9366223277|970.8971983345|970.9352342101
2024-09-07 09:04:00|DLCS|1725699840|970.9358120834|970.9607418619|970.9358120834|970.9607418619
2024-09-07 09:05:00|DLCS|1725699900|970.961680449|970.9814502625|970.961680449|970.9814502625
2024-09-07 09:06:00|DLCS|1725699960|970.982545893|971.0006812212|970.982545893|971.0006812212
2024-09-07 09:07:00|DLCS|1725700020|971.0007730361|971.0237489901|971.0007730361|971.0237489901
2024-09-07 09:08:00|DLCS|1725700080|971.0275297926|971.0421177897|971.0275297926|971.0421177897
2024-09-07 09:09:00|DLCS|1725700140|971.0419911674|971.0693267849|971.0419911674|971.0693267849
2024-09-07 09:10:00|DLCS|1725700200|971.0712366774|971.0853329757|971.0712366774|971.0853329757
2024-09-07 09:11:00|DLCS|1725700260|971.0874133691|971.099930346|971.0874133691|971.099930346
2024-09-07 09:12:00|DLCS|1725700320|971.0999789569|971.1037269389|971.0999789569|971.1037269389
2024-09-07 09:13:00|DLCS|1725700380|971.1039262576|971.1054956273|971.1039262576|971.1054524726
2024-09-07 09:14:00|DLCS|1725700440|971.1055839309|971.1078073842|971.1055839309|971.1067931192
2024-09-07 09:15:00|DLCS|1725700500|971.1082551452|971.1128860533|971.1082551452|971.1128860533
2024-09-07 09:16:00|DLCS|1725700560|971.1134170887|971.117273313|971.1115722949|971.117273313
2024-09-07 09:17:00|DLCS|1725700620|971.117223901|971.1212020424|971.117223901|971.1201887414
2024-09-07 09:18:00|DLCS|1725700680|971.1195552176|971.1307836734|971.1183634052|971.1263502054
2024-09-07 09:19:00|DLCS|1725700740|971.1264069228|971.1501484382|971.1264069228|971.1501484382
2024-09-07 09:20:00|DLCS|1725700800|971.1527847368|971.1707955953|971.1515186699|971.170111504
2024-09-07 09:21:00|DLCS|1725700860|971.1748541955|971.2205239246|971.1748541955|971.2205239246
2024-09-07 09:22:00|DLCS|1725700920|971.2201617155|971.2307997142|971.2192212066|971.2217687503
2024-09-07 09:23:00|DLCS|1725700980|971.2189225671|971.2189225671|971.1078540204|971.1078540204
2024-09-07 09:24:00|DLCS|1725701040|971.1077532982|971.1446512569|971.0979299142|971.1446512569
2024-09-07 09:25:00|DLCS|1725701100|971.1454525784|971.1775588761|971.1454525784|971.1775588761
2024-09-07 09:26:00|DLCS|1725701160|971.1763512379|971.1992054279|971.1763512379|971.1992054279
2024-09-07 09:27:00|DLCS|1725701220|971.2019381544|971.2032977296|971.1916396077|971.1980673282
2024-09-07 09:28:00|DLCS|1725701280|971.1980867258|971.1981395753|971.1854022704|971.1981099309
2024-09-07 09:29:00|DLCS|1725701340|971.1989340445|971.2131235729|971.1989340445|971.2131235729
2024-09-07 09:30:00|DLCS|1725701400|971.212348679|971.2173013021|971.2008272474|971.2008272474
2024-09-07 09:31:00|DLCS|1725701460|971.2001647269|971.2001647269|971.1249234814|971.1249234814
2024-09-07 09:32:00|DLCS|1725701520|971.1204951589|971.1204951589|971.0201128765|971.0201128765
2024-09-07 09:33:00|DLCS|1725701580|971.0163620916|971.0163620916|970.9816496488|970.9816496488
2024-09-07 09:34:00|DLCS|1725701640|970.9814144193|970.982293978|970.9511085766|970.9511085766
2024-09-07 09:35:00|DLCS|1725701700|970.9514407956|970.9529218978|970.938570482|970.9437741906
2024-09-07 09:36:00|DLCS|1725701760|970.9342984309|970.9365857535|970.9230198753|970.9230198753
2024-09-07 09:37:00|DLCS|1725701820|970.922594192|970.923336651|970.9167615065|970.9209209558
2024-09-07 09:38:00|DLCS|1725701880|970.920826222|970.920826222|970.9185381738|970.9185813866
2024-09-07 09:39:00|DLCS|1725701940|970.913857796|970.913857796|970.8671793347|970.8671793347
2024-09-07 09:40:00|DLCS|1725702000|970.8667832124|970.8667832124|970.833456649|970.833456649
2024-09-07 09:41:00|DLCS|1725702060|970.8319319834|970.8319319834|970.7920923338|970.7920923338
2024-09-07 09:42:00|DLCS|1725702120|970.7920488977|970.7920488977|970.708757427|970.708757427
2024-09-07 09:43:00|DLCS|1725702180|970.7027230109|970.7027230109|970.6594804421|970.6594804421
2024-09-07 09:44:00|DLCS|1725702240|970.6585694659|970.6585694659|970.6007558989|970.6007558989
2024-09-07 09:45:00|DLCS|1725702300|970.59998413|970.59998413|970.5683398569|970.5683398569
2024-09-07 09:46:00|DLCS|1725702360|970.5633577513|970.5633577513|970.5220668428|970.5220668428
2024-09-07 09:47:00|DLCS|1725702420|970.5183103303|970.5183103303|970.4681294476|970.4681294476
2024-09-07 09:48:00|DLCS|1725702480|970.4668251037|970.4668251037|970.4262170241|970.4262170241
2024-09-07 09:49:00|DLCS|1725702540|970.4164725869|970.4164725869|970.3929552882|970.3929552882
2024-09-07 09:50:00|DLCS|1725702600|970.3926586454|970.3926586454|970.3817474409|970.3817474409
2024-09-07 09:51:00|DLCS|1725702660|970.3803474319|970.3803474319|970.3547727012|970.3547727012
2024-09-07 09:52:00|DLCS|1725702720|970.3546780998|970.3546780998|970.3385519889|970.3385519889
2024-09-07 09:53:00|DLCS|1725702780|970.3384485586|970.3384485586|970.327390365|970.327390365
2024-09-07 09:54:00|DLCS|1725702840|970.3265886231|970.3265886231|970.3216190958|970.3216190958
2024-09-07 09:55:00|DLCS|1725702900|970.3219917612|970.3224604521|970.3093742077|970.3093742077
2024-09-07 09:56:00|DLCS|1725702960|970.2993080146|970.2993080146|970.2957931471|970.2957931471
2024-09-07 09:57:00|DLCS|1725703020|970.2945865345|970.2945865345|970.280976173|970.280976173
2024-09-07 09:58:00|DLCS|1725703080|970.2799930331|970.2799930331|970.251942845|970.251942845
2024-09-07 09:59:00|DLCS|1725703140|970.2470252593|970.2470252593|970.1992133665|970.1992133665
2024-09-07 10:00:00|DLCS|1725703200|970.1958906446|970.1958906446|970.1581253494|970.1581253494
2024-09-07 10:01:00|DLCS|1725703260|970.1574346407|970.1574346407|970.0707202505|970.0707202505
2024-09-07 10:02:00|DLCS|1725703320|970.0705713688|970.0705713688|969.9914543667|969.9914543667
2024-09-07 10:03:00|DLCS|1725703380|969.9903962422|969.9903962422|969.9068438723|969.9068438723
2024-09-07 10:04:00|DLCS|1725703440|969.9054546716|969.9054546716|969.8477000693|969.8477000693
2024-09-07 10:05:00|DLCS|1725703500|969.8413294691|969.8413294691|969.7908185421|969.7916914642
2024-09-07 10:06:00|DLCS|1725703560|969.7886353355|969.7886353355|969.7589831344|969.7589831344
2024-09-07 10:07:00|DLCS|1725703620|969.7590317488|969.7590317488|969.729613124|969.729613124
2024-09-07 10:08:00|DLCS|1725703680|969.7258784569|969.7258784569|969.6972835589|969.6972835589
2024-09-07 10:09:00|DLCS|1725703740|969.6972333109|969.6972333109|969.6632012067|969.6632012067
2024-09-07 10:10:00|DLCS|1725703800|969.6619042303|969.6619042303|969.6310154801|969.6310154801
2024-09-07 10:11:00|DLCS|1725703860|969.6309592624|969.6311819715|969.6062130585|969.6062130585
2024-09-07 10:12:00|DLCS|1725703920|969.6058109265|969.6134774479|969.5967100067|969.5967100067
2024-09-07 10:13:00|DLCS|1725703980|969.596630279|969.6024354665|969.5961587467|969.6019917123
2024-09-07 10:14:00|DLCS|1725704040|969.6024142107|969.6138125793|969.6024142107|969.6040200847
2024-09-07 10:15:00|DLCS|1725704100|969.6057795092|969.6057795092|969.5994495793|969.6011250309
2024-09-07 10:16:00|DLCS|1725704160|969.6004749239|969.6030357782|969.5754240552|969.5813175099
2024-09-07 10:17:00|DLCS|1725704220|969.5816348132|969.5951946471|969.5810942253|969.5868151158
2024-09-07 10:18:00|DLCS|1725704280|969.5862486405|969.5887246252|969.5785247873|969.5785247873
2024-09-07 10:19:00|DLCS|1725704340|969.5775926526|969.5817606719|969.5659051705|969.5666115775
2024-09-07 10:20:00|DLCS|1725704400|969.5666875096|969.5771101898|969.5656879696|969.5751792478
2024-09-07 10:21:00|DLCS|1725704460|969.5770930596|969.5854587227|969.5745879545|969.5832059785
2024-09-07 10:22:00|DLCS|1725704520|969.5850750119|969.6066593328|969.5850750119|969.602524
2024-09-07 10:23:00|DLCS|1725704580|969.6024909571|969.721200741|969.6024909571|969.721200741
2024-09-07 10:24:00|DLCS|1725704640|969.7221232678|969.7631358779|969.7221232678|969.7631358779
2024-09-07 10:25:00|DLCS|1725704700|969.7633970594|969.7811914888|969.7633970594|969.7811914888
2024-09-07 10:26:00|DLCS|1725704760|969.7847911827|969.8170023929|969.7847911827|969.8169975057
2024-09-07 10:27:00|DLCS|1725704820|969.8175260949|969.879668206|969.8175260949|969.8795272768
2024-09-07 10:28:00|DLCS|1725704880|969.8802810672|969.913926393|969.8802810672|969.913926393
2024-09-07 10:29:00|DLCS|1725704940|969.9140239126|969.9638513745|969.9137759086|969.9638513745
2024-09-07 10:30:00|DLCS|1725705000|969.9656697754|969.9981311167|969.9656697754|969.9981311167
2024-09-07 10:31:00|DLCS|1725705060|970.0004001369|970.0361018376|970.0004001369|970.0361018376
2024-09-07 10:32:00|DLCS|1725705120|970.036628311|970.0650319367|970.036628311|970.0650319367
2024-09-07 10:33:00|DLCS|1725705180|970.0680970676|970.102775377|970.0680970676|970.102775377
2024-09-07 10:34:00|DLCS|1725705240|970.1100489988|970.1625424792|970.1100489988|970.1625424792
2024-09-07 10:35:00|DLCS|1725705300|970.1631665816|970.214340665|970.1631665816|970.214340665
2024-09-07 10:36:00|DLCS|1725705360|970.2332953219|970.2562808769|970.2332953219|970.2562808769
2024-09-07 10:37:00|DLCS|1725705420|970.2565748968|970.2863336081|970.2565748968|970.2863336081
2024-09-07 10:38:00|DLCS|1725705480|970.2912557173|970.319627849|970.2912557173|970.319627849
2024-09-07 10:39:00|DLCS|1725705540|970.3314948684|970.3944973233|970.3314948684|970.3944973233
2024-09-07 10:40:00|DLCS|1725705600|970.3946978261|970.4332335508|970.3946978261|970.4332335508
2024-09-07 10:41:00|DLCS|1725705660|970.4346181119|970.4677156038|970.4346181119|970.4677156038
2024-09-07 10:42:00|DLCS|1725705720|970.4678083379|970.504636893|970.4678083379|970.504636893
2024-09-07 10:43:00|DLCS|1725705780|970.5096827503|970.7831202044|970.5096827503|970.7831202044
2024-09-07 10:44:00|DLCS|1725705840|970.7834515343|970.8599945202|970.7834515343|970.8599945202
2024-09-07 10:45:00|DLCS|1725705900|970.8606572011|970.9040360727|970.8606572011|970.9040360727
2024-09-07 10:46:00|DLCS|1725705960|970.9082489325|970.9720519156|970.9082489325|970.9720519156
2024-09-07 10:47:00|DLCS|1725706020|970.9776128604|971.0557515555|970.9776128604|971.0557515555
2024-09-07 10:48:00|DLCS|1725706080|971.057116726|971.095743962|971.057116726|971.095743962
2024-09-07 10:49:00|DLCS|1725706140|971.1053624792|971.121187552|971.1053624792|971.121187552
2024-09-07 10:50:00|DLCS|1725706200|971.1213710483|971.1245140305|971.1120147949|971.1125289481
2024-09-07 10:51:00|DLCS|1725706260|971.1124016813|971.1532775357|971.1124016813|971.1532775357
2024-09-07 10:52:00|DLCS|1725706320|971.1547104888|971.1738403068|971.1547104888|971.1738403068
2024-09-07 10:53:00|DLCS|1725706380|971.174679737|971.2093703762|971.1746782959|971.2093703762
2024-09-07 10:54:00|DLCS|1725706440|971.2095091179|971.2283909073|971.2095091179|971.2283909073
2024-09-07 10:55:00|DLCS|1725706500|971.2321053187|971.2452483675|971.2321053187|971.2449380687
2024-09-07 10:56:00|DLCS|1725706560|971.2469091685|971.2596621958|971.2469091685|971.2596621958
2024-09-07 10:57:00|DLCS|1725706620|971.2589879499|971.2641660539|971.2589879499|971.2640253363
2024-09-07 10:58:00|DLCS|1725706680|971.2642763203|971.2711891554|971.2637071335|971.2711891554
2024-09-07 10:59:00|DLCS|1725706740|971.271185632|971.2806255267|971.2705319115|971.2806255267
2024-09-07 11:00:00|DLCS|1725706800|971.2808772057|971.2808772057|971.277827817|971.2808140112
2024-09-07 11:01:00|DLCS|1725706860|971.2797678136|971.2977076965|971.2797678136|971.2977076965
2024-09-07 11:02:00|DLCS|1725706920|971.2978073053|971.3146986569|971.2978073053|971.3146986569
2024-09-07 11:03:00|DLCS|1725706980|971.3153528488|971.3197820844|971.3153528488|971.3188946471
2024-09-07 11:04:00|DLCS|1725707040|971.3188279814|971.3188279814|971.3065069037|971.3143672763
2024-09-07 11:05:00|DLCS|1725707100|971.3214516272|971.3214516272|971.3132681407|971.3132681407
2024-09-07 11:06:00|DLCS|1725707160|971.3136363307|971.3224094272|971.313541927|971.3155311173
2024-09-07 11:07:00|DLCS|1725707220|971.3154627963|971.3219011224|971.3154627963|971.3189878952
2024-09-07 11:08:00|DLCS|1725707280|971.3186163258|971.3270677797|971.3184873913|971.3212039746
2024-09-07 11:09:00|DLCS|1725707340|971.3208774812|971.3224089304|971.3192264025|971.3224089304
2024-09-07 11:10:00|DLCS|1725707400|971.32156077|971.3277082499|971.3215067027|971.3244902898
2024-09-07 11:11:00|DLCS|1725707460|971.3244721073|971.3253515741|971.3213777512|971.3213777512
2024-09-07 11:12:00|DLCS|1725707520|971.3214008442|971.335778488|971.3214008442|971.335778488
2024-09-07 11:13:00|DLCS|1725707580|971.3368351689|971.3453345042|971.3368351689|971.3453345042
2024-09-07 11:14:00|DLCS|1725707640|971.344970111|971.3592031875|971.344970111|971.3592031875
2024-09-07 11:15:00|DLCS|1725707700|971.3633384384|971.3719840922|971.3633384384|971.3719840922
2024-09-07 11:16:00|DLCS|1725707760|971.3720263959|971.3854910861|971.3720263959|971.3854910861
2024-09-07 11:17:00|DLCS|1725707820|971.3852744143|971.3945977873|971.3851103767|971.3945977873
2024-09-07 11:18:00|DLCS|1725707880|971.3945928872|971.3989661507|971.3945272315|971.3989661507
2024-09-07 11:19:00|DLCS|1725707940|971.3990441434|971.4085222689|971.3990441434|971.4085222689
2024-09-07 11:20:00|DLCS|1725708000|971.4086926191|971.4118724512|971.4086926191|971.4118654248
2024-09-07 11:21:00|DLCS|1725708060|971.412829776|971.4147401717|971.4120546227|971.4144648727
2024-09-07 11:22:00|DLCS|1725708120|971.4151625086|971.4165076269|971.4141205712|971.4165076269
2024-09-07 11:23:00|DLCS|1725708180|971.4165035916|971.4279339586|971.4165035916|971.4279339586
2024-09-07 11:24:00|DLCS|1725708240|971.4274389884|971.442597069|971.4255661842|971.4421214101
2024-09-07 11:25:00|DLCS|1725708300|971.442412048|971.4466611112|971.4421236785|971.4466611112
2024-09-07 11:26:00|DLCS|1725708360|971.446901763|971.4541374858|971.4461552808|971.4541374858
2024-09-07 11:27:00|DLCS|1725708420|971.4553592194|971.4643942126|971.45509466|971.4643942126
2024-09-07 11:28:00|DLCS|1725708480|971.4643304079|971.5163381287|971.4643304079|971.5163381287
2024-09-07 11:29:00|DLCS|1725708540|971.5250717466|971.5413100505|971.5250179256|971.5413100505
2024-09-07 11:30:00|DLCS|1725708600|971.5421020543|971.5508839876|971.5421020543|971.5508839876
2024-09-07 11:31:00|DLCS|1725708660|971.551885877|971.5710176319|971.551885877|971.5710176319
2024-09-07 11:32:00|DLCS|1725708720|971.5873819506|971.6060925288|971.5873819506|971.6060925288
2024-09-07 11:33:00|DLCS|1725708780|971.6068244338|971.6121591141|971.606736715|971.6121591141
2024-09-07 11:34:00|DLCS|1725708840|971.6137139552|971.6287086029|971.6137139552|971.6287086029
2024-09-07 11:35:00|DLCS|1725708900|971.6288448405|971.6362203539|971.6288448405|971.6362203539
2024-09-07 11:36:00|DLCS|1725708960|971.6373715064|971.6453398948|971.6373715064|971.6453128739
2024-09-07 11:37:00|DLCS|1725709020|971.6485698232|971.6590374242|971.6485698232|971.6590374242
2024-09-07 11:38:00|DLCS|1725709080|971.658486593|971.665234434|971.658486593|971.665234434
2024-09-07 11:39:00|DLCS|1725709140|971.6676306309|971.6954573787|971.6676306309|971.6954573787
2024-09-07 11:40:00|DLCS|1725709200|971.6985805267|971.7179676565|971.6985805267|971.7179676565
2024-09-07 11:41:00|DLCS|1725709260|971.7195214374|971.7280695133|971.7189949194|971.7280126963
2024-09-07 11:42:00|DLCS|1725709320|971.7280157294|971.7374224439|971.7280157294|971.7374224439
2024-09-07 11:43:00|DLCS|1725709380|971.737385492|971.7758758256|971.735445922|971.7487461603
2024-09-07 11:44:00|DLCS|1725709440|971.748322214|971.748322214|971.7244739608|971.7244739608
2024-09-07 11:45:00|DLCS|1725709500|971.7215148398|971.7220722962|971.7109323611|971.7109323611
2024-09-07 11:46:00|DLCS|1725709560|971.7103672742|971.7103672742|971.6756521074|971.6756521074
2024-09-07 11:47:00|DLCS|1725709620|971.6746329217|971.6746329217|971.6454461385|971.6454461385
2024-09-07 11:48:00|DLCS|1725709680|971.6452074006|971.6452074006|971.6068592937|971.612280828
2024-09-07 11:49:00|DLCS|1725709740|971.6125304513|971.612616483|971.6064371511|971.6096480926
2024-09-07 11:50:00|DLCS|1725709800|971.6101359014|971.6101359014|971.602433926|971.6050072447
2024-09-07 11:51:00|DLCS|1725709860|971.6053740355|971.6053740355|971.602733985|971.602733985
2024-09-07 11:52:00|DLCS|1725709920|971.6029783753|971.6029783753|971.5963957482|971.5963957482
2024-09-07 11:53:00|DLCS|1725709980|971.5962644012|971.5962644012|971.5806494313|971.5806494313
2024-09-07 11:54:00|DLCS|1725710040|971.5805778071|971.5805778071|971.4862191885|971.4862191885
2024-09-07 11:55:00|DLCS|1725710100|971.4850332657|971.4850332657|971.4672643696|971.4699223925
2024-09-07 11:56:00|DLCS|1725710160|971.4700198175|971.4700261816|971.4588386722|971.4588386722
2024-09-07 11:57:00|DLCS|1725710220|971.4593860281|971.4610745973|971.4593860281|971.4600198902
2024-09-07 11:58:00|DLCS|1725710280|971.4542750108|971.4548202678|971.4448927348|971.4488018225
2024-09-07 11:59:00|DLCS|1725710340|971.4484750843|971.4494635707|971.446435704|971.4479346207
2024-09-07 12:00:00|DLCS|1725710400|971.4479641201|971.4541315182|971.4479641201|971.4520162979
2024-09-07 12:01:00|DLCS|1725710460|971.4536390831|971.4583732957|971.4527788617|971.4583732957
2024-09-07 12:02:00|DLCS|1725710520|971.4584887303|971.4616736374|971.4584887303|971.4610283167
2024-09-07 12:03:00|DLCS|1725710580|971.4621713907|971.4706271917|971.4621713907|971.4706271917
2024-09-07 12:04:00|DLCS|1725710640|971.4709595847|971.4953616016|971.4709595847|971.4953616016
2024-09-07 12:05:00|DLCS|1725710700|971.4969201479|971.5215806727|971.4969201479|971.5215806727
2024-09-07 12:06:00|DLCS|1725710760|971.5222935329|971.5463921942|971.5222935329|971.5463921942
2024-09-07 12:07:00|DLCS|1725710820|971.5475670598|971.5643560012|971.5475670598|971.5643560012
2024-09-07 12:08:00|DLCS|1725710880|971.5651665479|971.5842121284|971.5651665479|971.5842121284
2024-09-07 12:09:00|DLCS|1725710940|971.5847468836|971.5960435817|971.5847468836|971.5960435817
2024-09-07 12:10:00|DLCS|1725711000|971.5987706871|971.61376557|971.5987706871|971.61376557
2024-09-07 12:11:00|DLCS|1725711060|971.6142864262|971.6302728953|971.6142864262|971.6302728953
2024-09-07 12:12:00|DLCS|1725711120|971.6305496258|971.6467109768|971.6305496258|971.6467109768
2024-09-07 12:13:00|DLCS|1725711180|971.6463725806|971.6591668603|971.6463725806|971.6591668603
2024-09-07 12:14:00|DLCS|1725711240|971.6593614608|971.6626997753|971.6593614608|971.6625333776
2024-09-07 12:15:00|DLCS|1725711300|971.6624015354|971.6656797857|971.6624015354|971.6656797857
2024-09-07 12:16:00|DLCS|1725711360|971.6659307556|971.6691443836|971.6659307556|971.6691443836
2024-09-07 12:17:00|DLCS|1725711420|971.6692036704|971.6706008618|971.6692036704|971.6696610432
2024-09-07 12:18:00|DLCS|1725711480|971.6696353562|971.6782430661|971.6696287079|971.6782430661
2024-09-07 12:19:00|DLCS|1725711540|971.6791140637|971.6844505321|971.6790221229|971.6844505321
2024-09-07 12:20:00|DLCS|1725711600|971.6844461027|971.6943780852|971.6844461027|971.6943780852
2024-09-07 12:21:00|DLCS|1725711660|971.6957070285|971.7035617463|971.6957070285|971.7035617463
2024-09-07 12:22:00|DLCS|1725711720|971.7046986302|971.7243962534|971.7046986302|971.7242246785
2024-09-07 12:23:00|DLCS|1725711780|971.7267674044|971.7328844782|971.7267674044|971.7277782125
2024-09-07 12:24:00|DLCS|1725711840|971.7290760823|971.7314358528|971.7224290602|971.7300030201
2024-09-07 12:25:00|DLCS|1725711900|971.7314229422|971.742059299|971.7314229422|971.7401366977
2024-09-07 12:26:00|DLCS|1725711960|971.7450806197|971.7533267384|971.7450806197|971.7512672204
2024-09-07 12:27:00|DLCS|1725712020|971.7509723735|971.756644127|971.7505603247|971.751217777
2024-09-07 12:28:00|DLCS|1725712080|971.751180018|971.75626622|971.7128834794|971.7154354469
2024-09-07 12:29:00|DLCS|1725712140|971.7053660535|971.7291823195|971.7053660535|971.7291823195
2024-09-07 12:30:00|DLCS|1725712200|971.7283442118|971.7405497022|971.7283442118|971.7405497022
2024-09-07 12:31:00|DLCS|1725712260|971.7419437508|971.7467873718|971.7419437508|971.7463145261
2024-09-07 12:32:00|DLCS|1725712320|971.7268791511|971.7313049451|971.7227170642|971.7313049451
2024-09-07 12:33:00|DLCS|1725712380|971.7314378789|971.7446214517|971.7314378789|971.7446214517
2024-09-07 12:34:00|DLCS|1725712440|971.7446658472|971.7539702073|971.7446658472|971.7536520854
2024-09-07 12:35:00|DLCS|1725712500|971.7563862459|971.8770066741|971.7563862459|971.8770066741
2024-09-07 12:36:00|DLCS|1725712560|971.8788622454|971.9361833616|971.8788622454|971.9361833616
2024-09-07 12:37:00|DLCS|1725712620|971.9335325732|971.9464082543|971.9335325732|971.9450052495
2024-09-07 12:38:00|DLCS|1725712680|971.9474289677|971.9565017857|971.9474289677|971.9565017857
2024-09-07 12:39:00|DLCS|1725712740|971.9602545977|971.9742538579|971.9508541199|971.963176663
2024-09-07 12:40:00|DLCS|1725712800|971.9605081378|971.9818458854|971.9605081378|971.9818458854
2024-09-07 12:41:00|DLCS|1725712860|971.983958813|972.0247465924|971.983958813|972.0247465924
2024-09-07 12:42:00|DLCS|1725712920|972.0253746883|972.0648950905|972.0253746883|972.0648950905
2024-09-07 12:43:00|DLCS|1725712980|972.0654606484|972.121436563|972.0654606484|972.121436563
2024-09-07 12:44:00|DLCS|1725713040|972.1219727452|972.1560382994|972.1219727452|972.1560382994
2024-09-07 12:45:00|DLCS|1725713100|972.1603315375|972.1931543887|972.1603315375|972.1931543887
2024-09-07 12:46:00|DLCS|1725713160|972.1941809419|972.259710549|972.1941809419|972.259710549
2024-09-07 12:47:00|DLCS|1725713220|972.2626906141|972.3038328707|972.2626906141|972.3038328707
2024-09-07 12:48:00|DLCS|1725713280|972.3053157021|972.3788762728|972.3053157021|972.3788762728
2024-09-07 12:49:00|DLCS|1725713340|972.3792555597|972.537693918|972.3792555597|972.537693918
2024-09-07 12:50:00|DLCS|1725713400|972.548796893|972.6698471997|972.548796893|972.6698471997
2024-09-07 12:51:00|DLCS|1725713460|972.6871785195|972.8838404015|972.6871785195|972.8838404015
2024-09-07 12:52:00|DLCS|1725713520|972.8888797605|972.9484630397|972.8888797605|972.9484630397
2024-09-07 12:53:00|DLCS|1725713580|972.9543308495|972.9928123242|972.9543308495|972.9928123242
2024-09-07 12:54:00|DLCS|1725713640|973.0024164039|973.2147385964|973.0024164039|973.2147385964
2024-09-07 12:55:00|DLCS|1725713700|973.2181191828|973.3337740612|973.2181191828|973.3337740612
2024-09-07 12:56:00|DLCS|1725713760|973.3418670374|973.4718922675|973.3418670374|973.4718922675
2024-09-07 12:57:00|DLCS|1725713820|973.484455677|973.5812311665|973.484455677|973.5812311665
2024-09-07 12:58:00|DLCS|1725713880|973.5983199942|973.6998872171|973.5983199942|973.6998872171
2024-09-07 12:59:00|DLCS|1725713940|973.7090143473|973.7528871486|973.7090143473|973.7528871486
2024-09-07 13:00:00|DLCS|1725714000|973.7637650493|973.824814306|973.7637650493|973.824814306
2024-09-07 13:01:00|DLCS|1725714060|973.8262312699|973.8900227593|973.8262312699|973.8900227593
2024-09-07 13:02:00|DLCS|1725714120|973.8910101626|973.9161351469|973.8910101626|973.9161351469
2024-09-07 13:03:00|DLCS|1725714180|973.9233410926|973.9514444036|973.9233410926|973.9514444036
2024-09-07 13:04:00|DLCS|1725714240|973.9519604365|973.962311566|973.9519604365|973.962311566
2024-09-07 13:05:00|DLCS|1725714300|973.9628307195|973.9808996275|973.9628307195|973.9808996275
2024-09-07 13:06:00|DLCS|1725714360|973.9835923623|974.0033991894|973.9835923623|974.0033991894
2024-09-07 13:07:00|DLCS|1725714420|974.0072302854|974.0453889156|974.0072302854|974.0453889156
2024-09-07 13:08:00|DLCS|1725714480|974.0465524526|974.0928259766|974.0465524526|974.0928259766
2024-09-07 13:09:00|DLCS|1725714540|974.0983623305|974.1387759994|974.0983623305|974.1387759994
2024-09-07 13:10:00|DLCS|1725714600|974.150043391|974.1891412923|974.150043391|974.1891412923
2024-09-07 13:11:00|DLCS|1725714660|974.192076319|974.2215115263|974.192076319|974.2215115263
2024-09-07 13:12:00|DLCS|1725714720|974.2227141395|974.2605447047|974.2227141395|974.2605447047
2024-09-07 13:13:00|DLCS|1725714780|974.2606151117|974.2996739953|974.2606151117|974.2996739953
2024-09-07 13:14:00|DLCS|1725714840|974.3018010557|974.3181714491|974.3018010557|974.3181714491
2024-09-07 13:15:00|DLCS|1725714900|974.3187309477|974.3521980237|974.3187309477|974.3521980237
2024-09-07 13:16:00|DLCS|1725714960|974.3529730241|974.4124994014|974.3529730241|974.4124994014
2024-09-07 13:17:00|DLCS|1725715020|974.41325084|974.4571690561|974.41325084|974.4571690561
2024-09-07 13:18:00|DLCS|1725715080|974.4581656238|974.4898717572|974.4581656238|974.4898717572
2024-09-07 13:19:00|DLCS|1725715140|974.4919155329|974.5199214815|974.4919155329|974.5199214815
2024-09-07 13:20:00|DLCS|1725715200|974.5187630489|974.5355461187|974.5187630489|974.5355461187
2024-09-07 13:21:00|DLCS|1725715260|974.5373185099|974.552803564|974.5373185099|974.552803564
2024-09-07 13:22:00|DLCS|1725715320|974.5558605755|974.5815228878|974.5558605755|974.5815228878
2024-09-07 13:23:00|DLCS|1725715380|974.5842205955|974.6009061195|974.5842205955|974.6009061195
2024-09-07 13:24:00|DLCS|1725715440|974.6028608566|974.6169835011|974.6028608566|974.6169835011
2024-09-07 13:25:00|DLCS|1725715500|974.6184732783|974.6221562618|974.6117546823|974.613102497
2024-09-07 13:26:00|DLCS|1725715560|974.6177126223|974.6263550757|974.6177126223|974.6263550757
2024-09-07 13:27:00|DLCS|1725715620|974.6270152856|974.6382787674|974.6270152856|974.6382787674
2024-09-07 13:28:00|DLCS|1725715680|974.6384199252|974.6526735475|974.6384199252|974.6526735475
2024-09-07 13:29:00|DLCS|1725715740|974.652687492|974.6796275051|974.652687492|974.6796275051
2024-09-07 13:30:00|DLCS|1725715800|974.6799885146|974.6958413998|974.6799885146|974.6958413998
2024-09-07 13:31:00|DLCS|1725715860|974.6976576769|974.7181233862|974.6976576769|974.7180623989
2024-09-07 13:32:00|DLCS|1725715920|974.718672042|974.7336044453|974.718672042|974.7336044453
2024-09-07 13:33:00|DLCS|1725715980|974.7338092714|974.7502858162|974.7338092714|974.7502858162
2024-09-07 13:34:00|DLCS|1725716040|974.7513151398|974.7813127617|974.7513151398|974.7813127617
2024-09-07 13:35:00|DLCS|1725716100|974.7843528382|974.8252259518|974.7843528382|974.8252259518
2024-09-07 13:36:00|DLCS|1725716160|974.8264265816|974.875188505|974.8264265816|974.875188505
2024-09-07 13:37:00|DLCS|1725716220|974.8785313621|974.9184107582|974.8785313621|974.9184107582
2024-09-07 13:38:00|DLCS|1725716280|974.9229524135|974.9542117203|974.9229524135|974.9542117203
2024-09-07 13:39:00|DLCS|1725716340|974.958869176|974.9991199603|974.958869176|974.9991199603
2024-09-07 13:40:00|DLCS|1725716400|975.0040141255|975.0345364812|975.0040141255|975.0345364812
2024-09-07 13:41:00|DLCS|1725716460|975.035579305|975.0651110855|975.035579305|975.0651110855
2024-09-07 13:42:00|DLCS|1725716520|975.0654278774|975.0858892452|975.0654278774|975.0858892452
2024-09-07 13:43:00|DLCS|1725716580|975.0822000673|975.0822000673|974.9934870669|974.9934870669
2024-09-07 13:44:00|DLCS|1725716640|974.9924982386|974.9924982386|974.9664605855|974.9664605855
2024-09-07 13:45:00|DLCS|1725716700|974.9637241043|974.9702489272|974.9531070536|974.9666680506
2024-09-07 13:46:00|DLCS|1725716760|974.9668655793|974.9681550972|974.9602967031|974.9602967031
2024-09-07 13:47:00|DLCS|1725716820|974.9590357914|974.9590357914|974.8960511894|974.8960511894
2024-09-07 13:48:00|DLCS|1725716880|974.8894719172|974.8894719172|974.8456124721|974.8456124721
2024-09-07 13:49:00|DLCS|1725716940|974.8447969881|974.8710790586|974.8335174524|974.8660376677
2024-09-07 13:50:00|DLCS|1725717000|974.8628983447|974.8628983447|974.8299295562|974.8299295562
2024-09-07 13:51:00|DLCS|1725717060|974.8259631382|974.8259631382|974.7620708701|974.7620708701
2024-09-07 13:52:00|DLCS|1725717120|974.7608292412|974.7608292412|974.7432787274|974.7432787274
2024-09-07 13:53:00|DLCS|1725717180|974.7304931923|974.7304931923|974.7142641269|974.7142641269
2024-09-07 13:54:00|DLCS|1725717240|974.7112461997|974.7112461997|974.6877777564|974.6877777564
2024-09-07 13:55:00|DLCS|1725717300|974.6871088789|974.6871088789|974.6492764805|974.6493790493
2024-09-07 13:56:00|DLCS|1725717360|974.6461222537|974.6461222537|974.6123453218|974.6123453218
2024-09-07 13:57:00|DLCS|1725717420|974.6073847144|974.6073847144|974.5612202962|974.5612202962
2024-09-07 13:58:00|DLCS|1725717480|974.5587869782|974.5587869782|974.524228328|974.524228328
2024-09-07 13:59:00|DLCS|1725717540|974.5203437206|974.5203437206|974.5016637968|974.5016637968
2024-09-07 14:00:00|DLCS|1725717600|974.4976886495|974.4976886495|974.4918504363|974.4919833609
2024-09-07 14:01:00|DLCS|1725717660|974.4920411443|974.4920411443|974.4808139862|974.4809087854
2024-09-07 14:02:00|DLCS|1725717720|974.481093457|974.4825402211|974.4806923404|974.4806923404
2024-09-07 14:03:00|DLCS|1725717780|974.4799092729|974.4799092729|974.4749877633|974.4792386421
2024-09-07 14:04:00|DLCS|1725717840|974.4794562202|974.5012212392|974.4794562202|974.5012212392
2024-09-07 14:05:00|DLCS|1725717900|974.5019223072|974.5205379981|974.5019223072|974.5205379981
2024-09-07 14:06:00|DLCS|1725717960|974.5208817811|974.5360879145|974.5208817811|974.5356194458
2024-09-07 14:07:00|DLCS|1725718020|974.5560560241|974.5567248955|974.5501842788|974.5547128665
2024-09-07 14:08:00|DLCS|1725718080|974.5544364231|974.5610947057|974.5544364231|974.5606742783
2024-09-07 14:09:00|DLCS|1725718140|974.5593201732|974.5704312327|974.5593201732|974.5704312327
2024-09-07 14:10:00|DLCS|1725718200|974.5734329653|974.6238389803|974.5734329653|974.6238389803
2024-09-07 14:11:00|DLCS|1725718260|974.6243855957|974.6388614824|974.6243855957|974.6388614824
2024-09-07 14:12:00|DLCS|1725718320|974.6381409234|974.6615277518|974.6381409234|974.6615277518
2024-09-07 14:13:00|DLCS|1725718380|974.6615923092|974.6679193557|974.6615923092|974.6664788023
2024-09-07 14:14:00|DLCS|1725718440|974.665949858|974.6722465533|974.6653424981|974.6722465533
2024-09-07 14:15:00|DLCS|1725718500|974.6726616242|974.6726616242|974.6662281992|974.6679386811
2024-09-07 14:16:00|DLCS|1725718560|974.6689292643|974.6706801071|974.6627709811|974.6680076627
2024-09-07 14:17:00|DLCS|1725718620|974.6710664414|974.6813817926|974.6705220759|974.6811389042
2024-09-07 14:18:00|DLCS|1725718680|974.6810044401|974.7002961238|974.6810044401|974.7002961238
2024-09-07 14:19:00|DLCS|1725718740|974.7031703115|974.7163326116|974.7027877751|974.7163326116
2024-09-07 14:20:00|DLCS|1725718800|974.7152032507|974.7209383881|974.7152032507|974.7209383881
2024-09-07 14:21:00|DLCS|1725718860|974.7213537503|974.73587342|974.7213537503|974.7357920397
2024-09-07 14:22:00|DLCS|1725718920|974.7373475113|974.7478691761|974.7373475113|974.747834937
2024-09-07 14:23:00|DLCS|1725718980|974.7484591635|974.7531079213|974.7484591635|974.7523969398
2024-09-07 14:24:00|DLCS|1725719040|974.7529953155|974.7560851384|974.7529524159|974.7560851384
2024-09-07 14:25:00|DLCS|1725719100|974.7559909798|974.7765251596|974.7559909798|974.7765157182
2024-09-07 14:26:00|DLCS|1725719160|974.7770286515|974.7829894965|974.7770286515|974.7829894965
2024-09-07 14:27:00|DLCS|1725719220|974.7829011928|974.7909445617|974.7819826436|974.7909445617
2024-09-07 14:28:00|DLCS|1725719280|974.8074282107|974.8245677131|974.8074282107|974.8245677131
2024-09-07 14:29:00|DLCS|1725719340|974.8246711943|974.8311982025|974.8246711943|974.8307755308
2024-09-07 14:30:00|DLCS|1725719400|974.8343684234|974.8394321345|974.8343684234|974.8388168617
2024-09-07 14:31:00|DLCS|1725719460|974.8409008408|974.8599373372|974.8409008408|974.8599373372
2024-09-07 14:32:00|DLCS|1725719520|974.8599764153|974.8926420773|974.8599764153|974.8926420773
2024-09-07 14:33:00|DLCS|1725719580|974.8931775809|974.9153799389|974.8931775809|974.9153799389
2024-09-07 14:34:00|DLCS|1725719640|974.9148616011|974.9158659497|974.9054438352|974.9054438352
2024-09-07 14:35:00|DLCS|1725719700|974.9037458075|974.9037458075|974.8900031404|974.8900031404
2024-09-07 14:36:00|DLCS|1725719760|974.8895822352|974.8895822352|974.8735014229|974.8735014229
2024-09-07 14:37:00|DLCS|1725719820|974.870703907|974.870703907|974.8367988266|974.8367988266
2024-09-07 14:38:00|DLCS|1725719880|974.8340383813|974.8341542706|974.8106206898|974.8106206898
2024-09-07 14:39:00|DLCS|1725719940|974.8097614813|974.8097614813|974.7859136233|974.7859136233
2024-09-07 14:40:00|DLCS|1725720000|974.7812889677|974.7812889677|974.7582462212|974.7582462212
2024-09-07 14:41:00|DLCS|1725720060|974.7580584024|974.7580584024|974.7495293476|974.7495293476
2024-09-07 14:42:00|DLCS|1725720120|974.7490953862|974.7524678677|974.7490953862|974.7524678677
2024-09-07 14:43:00|DLCS|1725720180|974.7547394098|974.8339812001|974.7547394098|974.8339812001
2024-09-07 14:44:00|DLCS|1725720240|974.8349108016|974.8582117725|974.8349108016|974.8582117725
2024-09-07 14:45:00|DLCS|1725720300|974.8608148555|974.8737939227|974.8608148555|974.8727940617
2024-09-07 14:46:00|DLCS|1725720360|974.8721230374|974.8871854267|974.8721230374|974.8871854267
2024-09-07 14:47:00|DLCS|1725720420|974.8880101203|974.9486682902|974.8880101203|974.9486682902
2024-09-07 14:48:00|DLCS|1725720480|974.9566735979|974.9931349503|974.9566735979|974.9931349503
2024-09-07 14:49:00|DLCS|1725720540|974.9941058256|975.0097482496|974.9941058256|975.0097482496
2024-09-07 14:50:00|DLCS|1725720600|975.0136202284|975.0361447384|975.0136202284|975.0347875141
2024-09-07 14:51:00|DLCS|1725720660|975.0365645055|975.0526271626|975.0345589142|975.0526271626
2024-09-07 14:52:00|DLCS|1725720720|975.0518542015|975.0669249903|975.0518542015|975.0669249903
2024-09-07 14:53:00|DLCS|1725720780|975.0815207848|975.1009834836|975.0815207848|975.1009834836
2024-09-07 14:54:00|DLCS|1725720840|975.103463917|975.1217139862|975.1034113822|975.1217139862
2024-09-07 14:55:00|DLCS|1725720900|975.1221371187|975.1517250169|975.1221371187|975.1517250169
2024-09-07 14:56:00|DLCS|1725720960|975.1537813951|975.1593375995|975.1537813951|975.1592619536
2024-09-07 14:57:00|DLCS|1725721020|975.1586813785|975.1630036874|975.1579175305|975.1630036874
2024-09-07 14:58:00|DLCS|1725721080|975.1632557475|975.1994933937|975.1632557475|975.1994933937
2024-09-07 14:59:00|DLCS|1725721140|975.2004946448|975.2260104066|975.2004946448|975.2260104066
2024-09-07 15:00:00|DLCS|1725721200|975.2268152316|975.2496566795|975.2268152316|975.2496566795
2024-09-07 15:01:00|DLCS|1725721260|975.2512171733|975.2960652908|975.2512171733|975.2960652908
2024-09-07 15:02:00|DLCS|1725721320|975.3145819492|975.3751373104|975.3145819492|975.3751373104
2024-09-07 15:03:00|DLCS|1725721380|975.3786539272|975.4466018965|975.3786539272|975.4466018965
2024-09-07 15:04:00|DLCS|1725721440|975.4482387039|975.5135688551|975.4482387039|975.5135688551
2024-09-07 15:05:00|DLCS|1725721500|975.5159543318|975.5497739512|975.5159543318|975.5497739512
2024-09-07 15:06:00|DLCS|1725721560|975.5500958303|975.5695706738|975.5500958303|975.5695706738
2024-09-07 15:07:00|DLCS|1725721620|975.5729070893|975.60075088|975.5729070893|975.60075088
2024-09-07 15:08:00|DLCS|1725721680|975.6019917661|975.7224566251|975.6019917661|975.7224566251
2024-09-07 15:09:00|DLCS|1725721740|975.7474797049|975.8206316425|975.7474797049|975.8206316425
2024-09-07 15:10:00|DLCS|1725721800|975.8234515928|975.844488292|975.8234515928|975.844488292
2024-09-07 15:11:00|DLCS|1725721860|975.8462552144|975.8922309969|975.8462552144|975.8922309969
2024-09-07 15:12:00|DLCS|1725721920|975.8948982577|975.8956124723|975.8921574013|975.8925789034
2024-09-07 15:13:00|DLCS|1725721980|975.8920178759|975.8920178759|975.8897374361|975.8915156185
2024-09-07 15:14:00|DLCS|1725722040|975.8914674369|975.9262024877|975.8914674369|975.9262024877
2024-09-07 15:15:00|DLCS|1725722100|975.9284973879|975.9450875238|975.9284973879|975.9450875238
2024-09-07 15:16:00|DLCS|1725722160|975.9458712265|975.9647411005|975.9458712265|975.9642120549
2024-09-07 15:17:00|DLCS|1725722220|975.9631147231|975.9739881648|975.9631147231|975.9739881648
2024-09-07 15:18:00|DLCS|1725722280|975.974222273|975.9762742873|975.974222273|975.9753092081
2024-09-07 15:19:00|DLCS|1725722340|975.9749531457|975.9842489401|975.9749531457|975.9842489401
2024-09-07 15:20:00|DLCS|1725722400|975.9855897861|975.9945937456|975.9855897861|975.9945937456
2024-09-07 15:21:00|DLCS|1725722460|975.9949926681|976.0044559539|975.9949926681|976.0044559539
2024-09-07 15:22:00|DLCS|1725722520|976.0058134216|976.0180951777|976.0058134216|976.0180951777
2024-09-07 15:23:00|DLCS|1725722580|976.0193403333|976.048429752|976.0193403333|976.048429752
2024-09-07 15:24:00|DLCS|1725722640|976.0511899815|976.090392021|976.0511899815|976.090392021
2024-09-07 15:25:00|DLCS|1725722700|976.097981437|976.1392516326|976.097981437|976.1392516326
2024-09-07 15:26:00|DLCS|1725722760|976.143436912|976.1756164496|976.143436912|976.1756164496
2024-09-07 15:27:00|DLCS|1725722820|976.1783493602|976.2909500422|976.1783493602|976.2909500422
2024-09-07 15:28:00|DLCS|1725722880|976.2963924422|976.3499163507|976.2963924422|976.3499163507
2024-09-07 15:29:00|DLCS|1725722940|976.3524530393|976.3886156923|976.3524530393|976.3886156923
2024-09-07 15:30:00|DLCS|1725723000|976.3927018557|976.4758007074|976.3927018557|976.4758007074
2024-09-07 15:31:00|DLCS|1725723060|976.4824075947|976.5944589299|976.4824075947|976.5944589299
2024-09-07 15:32:00|DLCS|1725723120|976.5954283172|976.6535282944|976.5954283172|976.6535282944
2024-09-07 15:33:00|DLCS|1725723180|976.657396674|976.6998991795|976.657396674|976.6998991795
2024-09-07 15:34:00|DLCS|1725723240|976.7025479511|976.8089420238|976.7025479511|976.8089420238
2024-09-07 15:35:00|DLCS|1725723300|976.8149695433|976.9005254015|976.8149695433|976.9005254015
2024-09-07 15:36:00|DLCS|1725723360|976.9075075295|976.9833000737|976.9075075295|976.9833000737
2024-09-07 15:37:00|DLCS|1725723420|976.9886636713|977.0649089639|976.9886636713|977.0649089639
2024-09-07 15:38:00|DLCS|1725723480|977.0709128534|977.1502247425|977.0709128534|977.1502247425
2024-09-07 15:39:00|DLCS|1725723540|977.1511005689|977.2059938579|977.1511005689|977.2059938579
2024-09-07 15:40:00|DLCS|1725723600|977.2080357072|977.2528341703|977.2080357072|977.2528341703
2024-09-07 15:41:00|DLCS|1725723660|977.2548193337|977.2806770019|977.2548193337|977.2806770019
2024-09-07 15:42:00|DLCS|1725723720|977.2807410564|977.3314227432|977.2807410564|977.3314227432
2024-09-07 15:43:00|DLCS|1725723780|977.3326674233|977.3858175983|977.3326674233|977.3858175983
2024-09-07 15:44:00|DLCS|1725723840|977.3870075233|977.4267618226|977.3870075233|977.4267618226
2024-09-07 15:45:00|DLCS|1725723900|977.4313592844|977.4631867975|977.4313592844|977.4631867975
2024-09-07 15:46:00|DLCS|1725723960|977.4665103077|977.5264303513|977.4665103077|977.5264303513
2024-09-07 15:47:00|DLCS|1725724020|977.5286790306|977.5944921981|977.5286790306|977.5944921981
2024-09-07 15:48:00|DLCS|1725724080|977.5989710687|977.6801599545|977.5989710687|977.6801599545
2024-09-07 15:49:00|DLCS|1725724140|977.6808403735|977.7124505439|977.6808403735|977.7124505439
2024-09-07 15:50:00|DLCS|1725724200|977.7134303421|977.7470319063|977.7134303421|977.7470319063
2024-09-07 15:51:00|DLCS|1725724260|977.7517289873|977.8088668314|977.7517289873|977.8088668314
2024-09-07 15:52:00|DLCS|1725724320|977.8138481045|977.8579368833|977.8138481045|977.8579368833
2024-09-07 15:53:00|DLCS|1725724380|977.8632008481|977.9029351011|977.8632008481|977.9029351011
2024-09-07 15:54:00|DLCS|1725724440|977.9036978898|977.9368806222|977.9036978898|977.9368806222
2024-09-07 15:55:00|DLCS|1725724500|977.9430082403|977.9991809646|977.9430082403|977.9991809646
2024-09-07 15:56:00|DLCS|1725724560|978.0025586056|978.0322881082|978.0025586056|978.0322881082
2024-09-07 15:57:00|DLCS|1725724620|978.0344544356|978.0607919257|978.0344544356|978.0607919257
2024-09-07 15:58:00|DLCS|1725724680|978.0623869682|978.1156901595|978.0623869682|978.1156901595
2024-09-07 15:59:00|DLCS|1725724740|978.1160343827|978.1429888102|978.1160343827|978.1429888102
2024-09-07 16:00:00|DLCS|1725724800|978.1479093433|978.1739334868|978.1479093433|978.1739334868
2024-09-07 16:01:00|DLCS|1725724860|978.1758405033|978.2442419015|978.1758405033|978.2442419015
2024-09-07 16:02:00|DLCS|1725724920|978.2512133411|978.3019325045|978.2512133411|978.3019325045
2024-09-07 16:03:00|DLCS|1725724980|978.3048111214|978.356204527|978.3048111214|978.356204527
2024-09-07 16:04:00|DLCS|1725725040|978.3571016921|978.4122734944|978.3571016921|978.4122734944
2024-09-07 16:05:00|DLCS|1725725100|978.4129557668|978.4507005391|978.4129557668|978.4507005391
2024-09-07 16:06:00|DLCS|1725725160|978.4512070017|978.4974239026|978.4512070017|978.4974239026
2024-09-07 16:07:00|DLCS|1725725220|978.4993086507|978.5276728584|978.4993086507|978.5276728584
2024-09-07 16:08:00|DLCS|1725725280|978.5280827357|978.56895132|978.5280827357|978.56895132
2024-09-07 16:09:00|DLCS|1725725340|978.5696091684|978.6215008044|978.5696091684|978.6215008044
2024-09-07 16:10:00|DLCS|1725725400|978.6229486369|978.6556618211|978.6229486369|978.6556618211
2024-09-07 16:11:00|DLCS|1725725460|978.6571289693|978.6996509392|978.6571289693|978.6996509392
2024-09-07 16:12:00|DLCS|1725725520|978.6995997052|978.7158853695|978.6995997052|978.7144904256
2024-09-07 16:13:00|DLCS|1725725580|978.7171731348|978.7325830813|978.7171731348|978.7278223293
2024-09-07 16:14:00|DLCS|1725725640|978.7199359904|978.7319817531|978.7199359904|978.7293531429
2024-09-07 16:15:00|DLCS|1725725700|978.7303059836|978.7303059836|978.723013723|978.723013723
2024-09-07 16:16:00|DLCS|1725725760|978.7230007534|978.725184085|978.7139283101|978.7139283101
2024-09-07 16:17:00|DLCS|1725725820|978.7127650432|978.7127650432|978.6786124203|978.6789518216
2024-09-07 16:18:00|DLCS|1725725880|978.677577924|978.6781816297|978.648669592|978.648669592
2024-09-07 16:19:00|DLCS|1725725940|978.6500984374|978.6508017485|978.6450921278|978.6450921278
2024-09-07 16:20:00|DLCS|1725726000|978.6440970533|978.6441556461|978.6365506223|978.6365506223
2024-09-07 16:21:00|DLCS|1725726060|978.6345529462|978.6516006645|978.6339603535|978.6516006645
2024-09-07 16:22:00|DLCS|1725726120|978.6536099662|978.6687195536|978.6536099662|978.6687195536
2024-09-07 16:23:00|DLCS|1725726180|978.6699303091|978.6763654523|978.6699303091|978.6705979821
2024-09-07 16:24:00|DLCS|1725726240|978.6708472976|978.6724512347|978.6696039739|978.6723398532
2024-09-07 16:25:00|DLCS|1725726300|978.6740817036|978.678837962|978.6740817036|978.6757439274
2024-09-07 16:26:00|DLCS|1725726360|978.6746156621|978.6746156621|978.6633256535|978.6637467258
2024-09-07 16:27:00|DLCS|1725726420|978.6605360889|978.6605360889|978.6303253958|978.6303253958
2024-09-07 16:28:00|DLCS|1725726480|978.626926155|978.626926155|978.6020591889|978.6020591889
2024-09-07 16:29:00|DLCS|1725726540|978.6006880765|978.6006880765|978.5837125861|978.5837125861
2024-09-07 16:30:00|DLCS|1725726600|978.5818982037|978.5818982037|978.531088055|978.531088055
2024-09-07 16:31:00|DLCS|1725726660|978.5270549422|978.5270549422|978.4734073965|978.4734073965
2024-09-07 16:32:00|DLCS|1725726720|978.4723241431|978.4723241431|978.4277567362|978.4277567362
2024-09-07 16:33:00|DLCS|1725726780|978.4254013011|978.4254013011|978.393357143|978.393357143
2024-09-07 16:34:00|DLCS|1725726840|978.3929168163|978.3929168163|978.2863156995|978.2863156995
2024-09-07 16:35:00|DLCS|1725726900|978.2803083706|978.2803083706|978.1941755017|978.1941755017
2024-09-07 16:36:00|DLCS|1725726960|978.1924876263|978.1924876263|978.1272011915|978.1272011915
2024-09-07 16:37:00|DLCS|1725727020|978.1246090277|978.1246090277|978.0318403068|978.0318403068
2024-09-07 16:38:00|DLCS|1725727080|978.0278408081|978.0278408081|977.8992279031|977.8992279031
2024-09-07 16:39:00|DLCS|1725727140|977.8761308934|977.8761308934|977.5686213353|977.5686213353
2024-09-07 16:40:00|DLCS|1725727200|977.5524161535|977.5524161535|977.4196845025|977.4196845025
2024-09-07 16:41:00|DLCS|1725727260|977.4074292985|977.4074292985|977.3322131368|977.3322131368
2024-09-07 16:42:00|DLCS|1725727320|977.3294051161|977.3294051161|977.2279827214|977.2279827214
2024-09-07 16:43:00|DLCS|1725727380|977.2197860881|977.2197860881|977.1436919779|977.1436919779
2024-09-07 16:44:00|DLCS|1725727440|977.1406514743|977.1406514743|977.0480634188|977.0480634188
2024-09-07 16:45:00|DLCS|1725727500|977.0367098944|977.0367098944|976.963089512|976.963089512
2024-09-07 16:46:00|DLCS|1725727560|976.9396047483|976.9396047483|976.8677727553|976.8677727553
2024-09-07 16:47:00|DLCS|1725727620|976.8657823546|976.8657823546|976.810817256|976.810817256
2024-09-07 16:48:00|DLCS|1725727680|976.804220215|976.804220215|976.7347751529|976.7347751529
2024-09-07 16:49:00|DLCS|1725727740|976.7326409532|976.7326409532|976.6621062276|976.6621062276
2024-09-07 16:50:00|DLCS|1725727800|976.6568119864|976.6568119864|976.6057671834|976.6057671834
2024-09-07 16:51:00|DLCS|1725727860|976.5992865536|976.5992865536|976.5552359249|976.5552359249
2024-09-07 16:52:00|DLCS|1725727920|976.5391703383|976.5391703383|976.4692412416|976.4692412416
2024-09-07 16:53:00|DLCS|1725727980|976.4684601268|976.4684601268|976.4163953491|976.4163953491
2024-09-07 16:54:00|DLCS|1725728040|976.4150244189|976.4150244189|976.3710376252|976.3710376252
2024-09-07 16:55:00|DLCS|1725728100|976.3639017786|976.3639017786|976.3177652074|976.3177652074
2024-09-07 16:56:00|DLCS|1725728160|976.3135272989|976.3135272989|976.2510647926|976.2510647926
2024-09-07 16:57:00|DLCS|1725728220|976.2401254791|976.2401254791|976.156028074|976.156028074
2024-09-07 16:58:00|DLCS|1725728280|976.1505216201|976.1505216201|976.0837709359|976.0837709359
2024-09-07 16:59:00|DLCS|1725728340|976.0827700315|976.0827700315|976.0411526689|976.0411526689
2024-09-07 17:00:00|DLCS|1725728400|976.0392552314|976.0392552314|976.0146010233|976.0146010233
2024-09-07 17:01:00|DLCS|1725728460|976.011174087|976.011174087|975.8830417619|975.8830417619
2024-09-07 17:02:00|DLCS|1725728520|975.8797895393|975.8797895393|975.8112568421|975.8112568421
2024-09-07 17:03:00|DLCS|1725728580|975.8103762583|975.8103762583|975.7574291112|975.7574291112
2024-09-07 17:04:00|DLCS|1725728640|975.7495517323|975.7495517323|975.699339307|975.699339307
2024-09-07 17:05:00|DLCS|1725728700|975.698211538|975.698211538|975.633390034|975.633390034
2024-09-07 17:06:00|DLCS|1725728760|975.6277569907|975.6277569907|975.5515895294|975.5515895294
2024-09-07 17:07:00|DLCS|1725728820|975.5433631868|975.5433631868|975.49327566|975.49327566
2024-09-07 17:08:00|DLCS|1725728880|975.4922478638|975.4922478638|975.4427925266|975.4427925266
2024-09-07 17:09:00|DLCS|1725728940|975.4344151344|975.4344151344|975.3048825393|975.3048825393
2024-09-07 17:10:00|DLCS|1725729000|975.3013280942|975.3013280942|975.2219392519|975.2219392519
2024-09-07 17:11:00|DLCS|1725729060|975.2156167299|975.2156167299|975.0634135854|975.0634135854
2024-09-07 17:12:00|DLCS|1725729120|975.0610955826|975.0610955826|974.8723783296|974.8723783296
2024-09-07 17:13:00|DLCS|1725729180|974.8633217074|974.8633217074|974.7730137229|974.7730137229
2024-09-07 17:14:00|DLCS|1725729240|974.755660295|974.755660295|974.6883881746|974.6883881746
2024-09-07 17:15:00|DLCS|1725729300|974.6858645551|974.6858645551|974.633168494|974.633168494
2024-09-07 17:16:00|DLCS|1725729360|974.6316157655|974.6316157655|974.5625933995|974.5625933995
2024-09-07 17:17:00|DLCS|1725729420|974.5606832873|974.5606832873|974.4599532944|974.4599532944
2024-09-07 17:18:00|DLCS|1725729480|974.4537687613|974.4537687613|974.3618912252|974.3618912252
2024-09-07 17:19:00|DLCS|1725729540|974.3560237519|974.3560237519|974.3095251075|974.3095251075
2024-09-07 17:20:00|DLCS|1725729600|974.3049855573|974.3049855573|974.2637712465|974.2637712465
2024-09-07 17:21:00|DLCS|1725729660|974.2554460631|974.2554460631|974.183832406|974.183832406
2024-09-07 17:22:00|DLCS|1725729720|974.1718396844|974.1718396844|974.1260900601|974.1260900601
2024-09-07 17:23:00|DLCS|1725729780|974.1219570334|974.1219570334|974.0511029732|974.0511029732
2024-09-07 17:24:00|DLCS|1725729840|974.0433637754|974.0433637754|973.9819557604|973.9819557604
2024-09-07 17:25:00|DLCS|1725729900|973.9818350156|973.9818350156|973.9305151994|973.9305151994
2024-09-07 17:26:00|DLCS|1725729960|973.9243718173|973.9243718173|973.8674519659|973.8674519659
2024-09-07 17:27:00|DLCS|1725730020|973.8595373315|973.8595373315|973.828891717|973.828891717
2024-09-07 17:28:00|DLCS|1725730080|973.8224495325|973.8224495325|973.766287002|973.766287002
2024-09-07 17:29:00|DLCS|1725730140|973.7643944102|973.7643944102|973.725762146|973.725762146
2024-09-07 17:30:00|DLCS|1725730200|973.7208131141|973.7208131141|973.669855002|973.669855002
2024-09-07 17:31:00|DLCS|1725730260|973.6676867792|973.6676867792|973.6259482575|973.6259482575
2024-09-07 17:32:00|DLCS|1725730320|973.622582527|973.622582527|973.573835567|973.573835567
2024-09-07 17:33:00|DLCS|1725730380|973.5734178742|973.5734178742|973.5137329647|973.5137329647
2024-09-07 17:34:00|DLCS|1725730440|973.5129889417|973.5129889417|973.4003049979|973.4003049979
2024-09-07 17:35:00|DLCS|1725730500|973.3971951276|973.3971951276|973.3301291357|973.3301291357
2024-09-07 17:36:00|DLCS|1725730560|973.328415194|973.328415194|973.2645886783|973.2645886783
2024-09-07 17:37:00|DLCS|1725730620|973.2618330073|973.2618330073|973.1795301914|973.1795301914
2024-09-07 17:38:00|DLCS|1725730680|973.1743333538|973.1743333538|973.0735128291|973.0735128291
2024-09-07 17:39:00|DLCS|1725730740|973.0686368369|973.0686368369|973.0102543454|973.0105671513
2024-09-07 17:40:00|DLCS|1725730800|973.0106355731|973.0106355731|972.984102208|972.984102208
2024-09-07 17:41:00|DLCS|1725730860|972.9801636495|972.9801636495|972.9342296231|972.9342296231
2024-09-07 17:42:00|DLCS|1725730920|972.9289567805|972.9289567805|972.8873752599|972.8873752599
2024-09-07 17:43:00|DLCS|1725730980|972.8861781575|972.8861781575|972.8675804911|972.8675804911
2024-09-07 17:44:00|DLCS|1725731040|972.8586902982|972.8586902982|972.8303693743|972.8303693743
2024-09-07 17:45:00|DLCS|1725731100|972.8281954506|972.8281954506|972.79105038|972.79105038
2024-09-07 17:46:00|DLCS|1725731160|972.777327836|972.777327836|972.7211989647|972.7211989647
2024-09-07 17:47:00|DLCS|1725731220|972.7140395088|972.7140395088|972.6040936195|972.6040936195
2024-09-07 17:48:00|DLCS|1725731280|972.6010506967|972.6010506967|972.5330094527|972.5330094527
2024-09-07 17:49:00|DLCS|1725731340|972.5315106398|972.5315106398|972.4993957588|972.4993957588
2024-09-07 17:50:00|DLCS|1725731400|972.4952538911|972.4952538911|972.3861715124|972.3861715124
2024-09-07 17:51:00|DLCS|1725731460|972.382558954|972.382558954|972.3044033394|972.3044033394
2024-09-07 17:52:00|DLCS|1725731520|972.2791426566|972.2791426566|972.1443334812|972.1443334812
2024-09-07 17:53:00|DLCS|1725731580|972.1412636503|972.1412636503|971.6861811331|971.6861811331
2024-09-07 17:54:00|DLCS|1725731640|971.6678509842|971.6678509842|971.3307269888|971.3307269888
2024-09-07 17:55:00|DLCS|1725731700|971.3137700449|971.3137700449|971.1262726631|971.1262726631
2024-09-07 17:56:00|DLCS|1725731760|971.1108251586|971.1108251586|970.9438656774|970.9438656774
2024-09-07 17:57:00|DLCS|1725731820|970.9336252657|970.9336252657|970.8056461813|970.8056461813
2024-09-07 17:58:00|DLCS|1725731880|970.7954702056|970.7954702056|970.647893511|970.647893511
2024-09-07 17:59:00|DLCS|1725731940|970.6380650776|970.6380650776|970.5390476861|970.5390476861
2024-09-07 18:00:00|DLCS|1725732000|970.5222912022|970.5222912022|970.4572324834|970.4572324834
2024-09-07 18:01:00|DLCS|1725732060|970.4340214541|970.4340214541|970.3018495286|970.3018495286
2024-09-07 18:02:00|DLCS|1725732120|970.2971243909|970.2971243909|970.1262235244|970.1262235244
2024-09-07 18:03:00|DLCS|1725732180|970.1239547326|970.1239547326|969.9379410652|969.9379410652
2024-09-07 18:04:00|DLCS|1725732240|969.932222306|969.932222306|969.8471238787|969.8471238787
2024-09-07 18:05:00|DLCS|1725732300|969.8443138441|969.8443138441|969.7731687|969.7731687
2024-09-07 18:06:00|DLCS|1725732360|969.764632871|969.764632871|969.7092190517|969.7092190517
2024-09-07 18:07:00|DLCS|1725732420|969.7052557026|969.7052557026|969.6648243775|969.6648243775
2024-09-07 18:08:00|DLCS|1725732480|969.6639277779|969.6639277779|969.5869570129|969.5869570129
2024-09-07 18:09:00|DLCS|1725732540|969.5773014743|969.5773014743|969.4942302394|969.4942302394
2024-09-07 18:10:00|DLCS|1725732600|969.4897548871|969.4897548871|969.4426486233|969.4426486233
2024-09-07 18:11:00|DLCS|1725732660|969.4413678431|969.4413678431|969.328763916|969.328763916
2024-09-07 18:12:00|DLCS|1725732720|969.3278874411|969.3278874411|969.2227824784|969.2227824784
2024-09-07 18:13:00|DLCS|1725732780|969.2171294791|969.2171294791|969.1360980301|969.1360980301
2024-09-07 18:14:00|DLCS|1725732840|969.1344468951|969.1344468951|969.0684690497|969.0684690497
2024-09-07 18:15:00|DLCS|1725732900|969.063771038|969.063771038|968.9971625819|968.9971625819
2024-09-07 18:16:00|DLCS|1725732960|968.9918297118|968.9918297118|968.9175752549|968.9175752549
2024-09-07 18:17:00|DLCS|1725733020|968.9150409662|968.9150409662|968.8290842661|968.8290842661
2024-09-07 18:18:00|DLCS|1725733080|968.8216703136|968.8216703136|968.7648267489|968.7648267489
2024-09-07 18:19:00|DLCS|1725733140|968.7601761259|968.7601761259|968.7202896637|968.7202896637
2024-09-07 18:20:00|DLCS|1725733200|968.7165586075|968.7165586075|968.6723593283|968.6723593283
2024-09-07 18:21:00|DLCS|1725733260|968.6711742196|968.6711742196|968.6195260968|968.6195260968
2024-09-07 18:22:00|DLCS|1725733320|968.6175275865|968.6175275865|968.5858056137|968.5860638758
2024-09-07 18:23:00|DLCS|1725733380|968.5852315756|968.5852315756|968.5706205713|968.5708769213
2024-09-07 18:24:00|DLCS|1725733440|968.5607159095|968.5607159095|968.5288895444|968.5288895444
2024-09-07 18:25:00|DLCS|1725733500|968.5289811109|968.5289811109|968.5118575413|968.5118575413
2024-09-07 18:26:00|DLCS|1725733560|968.5107594612|968.5107594612|968.4881014172|968.4881014172
2024-09-07 18:27:00|DLCS|1725733620|968.4839007835|968.4839007835|968.4652727634|968.4662661853
2024-09-07 18:28:00|DLCS|1725733680|968.4615572376|968.4615572376|968.4320294053|968.4320294053
2024-09-07 18:29:00|DLCS|1725733740|968.4326741374|968.4391472935|968.4216150881|968.4216150881
2024-09-07 18:30:00|DLCS|1725733800|968.4170338757|968.4170338757|968.3946621247|968.3958627126
2024-09-07 18:31:00|DLCS|1725733860|968.3957774537|968.3957774537|968.3762149751|968.3804119922
2024-09-07 18:32:00|DLCS|1725733920|968.378151|968.378151|968.3704074215|968.373643625
2024-09-07 18:33:00|DLCS|1725733980|968.3796243442|968.3796243442|968.3562814704|968.3574054636
2024-09-07 18:34:00|DLCS|1725734040|968.3577252798|968.3577252798|968.3237496259|968.3255943208
2024-09-07 18:35:00|DLCS|1725734100|968.3297337253|968.3298182035|968.291752501|968.291752501
2024-09-07 18:36:00|DLCS|1725734160|968.290193697|968.290193697|968.2607518878|968.2607518878
2024-09-07 18:37:00|DLCS|1725734220|968.2598747476|968.2598747476|968.2262958136|968.2262958136
2024-09-07 18:38:00|DLCS|1725734280|968.222441067|968.222441067|968.1759134664|968.1765826442
2024-09-07 18:39:00|DLCS|1725734340|968.1781424255|968.1781424255|968.1565379099|968.1628021665
2024-09-07 18:40:00|DLCS|1725734400|968.1647920245|968.1891664015|968.1647920245|968.1891664015
2024-09-07 18:41:00|DLCS|1725734460|968.1937779391|968.218331125|968.1937779391|968.2114016997
2024-09-07 18:42:00|DLCS|1725734520|968.2198855623|968.226933941|968.2175399137|968.2242859371
2024-09-07 18:43:00|DLCS|1725734580|968.2289674102|968.2533223402|968.2289674102|968.2533223402
2024-09-07 18:44:00|DLCS|1725734640|968.2449369235|968.2572318022|968.2449369235|968.2522828714
2024-09-07 18:45:00|DLCS|1725734700|968.2542219191|968.2564441229|968.2494427708|968.2564441229
2024-09-07 18:46:00|DLCS|1725734760|968.256524439|968.2643911178|968.2540765998|968.2643911178
2024-09-07 18:47:00|DLCS|1725734820|968.2611414791|968.2643081919|968.2516501196|968.2529039096
2024-09-07 18:48:00|DLCS|1725734880|968.2523306778|968.2948498893|968.2487764385|968.2948498893
2024-09-07 18:49:00|DLCS|1725734940|968.2977660395|968.3382269271|968.2977660395|968.3382269271
2024-09-07 18:50:00|DLCS|1725735000|968.337986875|968.337986875|968.3206548194|968.3206548194
2024-09-07 18:51:00|DLCS|1725735060|968.322912394|968.3469416178|968.322912394|968.3469416178
2024-09-07 18:52:00|DLCS|1725735120|968.347284678|968.3675276942|968.347284678|968.3673836023
2024-09-07 18:53:00|DLCS|1725735180|968.368528742|968.4730269819|968.368528742|968.4730269819
2024-09-07 18:54:00|DLCS|1725735240|968.4804723669|968.6284072069|968.4804723669|968.6284072069
2024-09-07 18:55:00|DLCS|1725735300|968.6392802337|968.7244785388|968.6392802337|968.7244785388
2024-09-07 18:56:00|DLCS|1725735360|968.7313121331|968.8010639583|968.7313121331|968.8010639583
2024-09-07 18:57:00|DLCS|1725735420|968.8041304885|968.8612747431|968.8041304885|968.8612747431
2024-09-07 18:58:00|DLCS|1725735480|968.8655784258|968.9248247348|968.8655784258|968.9248247348
2024-09-07 18:59:00|DLCS|1725735540|968.9296650899|968.9702579604|968.9296650899|968.9702579604
2024-09-07 19:00:00|DLCS|1725735600|968.9803392413|969.01181982|968.9803392413|969.01181982
2024-09-07 19:01:00|DLCS|1725735660|969.020885035|969.083043954|969.020885035|969.083043954
2024-09-07 19:02:00|DLCS|1725735720|969.0852924711|969.189306613|969.0852924711|969.189306613
2024-09-07 19:03:00|DLCS|1725735780|969.1909617368|969.3428107828|969.1909617368|969.3428107828
2024-09-07 19:04:00|DLCS|1725735840|969.3450210485|969.4186118552|969.3450210485|969.4186118552
2024-09-07 19:05:00|DLCS|1725735900|969.4234851587|969.4720269947|969.4234851587|969.4720269947
2024-09-07 19:06:00|DLCS|1725735960|969.4727932144|969.5028825099|969.4727932144|969.5028825099
2024-09-07 19:07:00|DLCS|1725736020|969.5053809015|969.5234617804|969.5053809015|969.5234617804
2024-09-07 19:08:00|DLCS|1725736080|969.5235978869|969.5553857172|969.5235978869|969.5553857172
2024-09-07 19:09:00|DLCS|1725736140|969.5618020014|969.602000234|969.5618020014|969.602000234
2024-09-07 19:10:00|DLCS|1725736200|969.6066813882|969.6361021904|969.6066813882|969.6361021904
2024-09-07 19:11:00|DLCS|1725736260|969.6376771229|969.6781500249|969.6376771229|969.6781500249
2024-09-07 19:12:00|DLCS|1725736320|969.6805122238|969.7426164613|969.6805122238|969.7426164613
2024-09-07 19:13:00|DLCS|1725736380|969.7462102474|969.8091781988|969.7462102474|969.8091781988
2024-09-07 19:14:00|DLCS|1725736440|969.811101738|969.8782276424|969.811101738|969.8782276424
2024-09-07 19:15:00|DLCS|1725736500|969.8825726672|969.9538802844|969.8825726672|969.9538802844
2024-09-07 19:16:00|DLCS|1725736560|969.9578750574|970.0058468371|969.9578750574|970.0058468371
2024-09-07 19:17:00|DLCS|1725736620|970.0127182045|970.0767626613|970.0127182045|970.0767626613
2024-09-07 19:18:00|DLCS|1725736680|970.0799937461|970.1229085802|970.0799937461|970.1229085802
2024-09-07 19:19:00|DLCS|1725736740|970.124410902|970.1623097642|970.124410902|970.1623097642
2024-09-07 19:20:00|DLCS|1725736800|970.1628834696|970.2045433201|970.1628834696|970.2045433201
2024-09-07 19:21:00|DLCS|1725736860|970.2071658287|970.2800326072|970.2071658287|970.2800326072
2024-09-07 19:22:00|DLCS|1725736920|970.2837206345|970.3201267736|970.2837206345|970.3201267736
2024-09-07 19:23:00|DLCS|1725736980|970.321668565|970.3554349164|970.321668565|970.3554349164
2024-09-07 19:24:00|DLCS|1725737040|970.3560804701|970.3955233324|970.3560804701|970.3955233324
2024-09-07 19:25:00|DLCS|1725737100|970.3983272722|970.4240125445|970.3983272722|970.4240125445
2024-09-07 19:26:00|DLCS|1725737160|970.4288456263|970.4612730582|970.4288456263|970.4612730582
2024-09-07 19:27:00|DLCS|1725737220|970.4632426771|970.5001684745|970.4632426771|970.5001684745
2024-09-07 19:28:00|DLCS|1725737280|970.5034061299|970.5289681272|970.5034061299|970.5289681272
2024-09-07 19:29:00|DLCS|1725737340|970.5343593723|970.5569268269|970.5343593723|970.5569268269
2024-09-07 19:30:00|DLCS|1725737400|970.5587839283|970.5927024789|970.5587839283|970.5927024789
2024-09-07 19:31:00|DLCS|1725737460|970.5948152913|970.621295807|970.5948152913|970.621295807
2024-09-07 19:32:00|DLCS|1725737520|970.6242029168|970.655966978|970.6242029168|970.655966978
2024-09-07 19:33:00|DLCS|1725737580|970.662636255|970.6944174184|970.662636255|970.6944174184
2024-09-07 19:34:00|DLCS|1725737640|970.6953615594|970.7348090611|970.6953615594|970.7348090611
2024-09-07 19:35:00|DLCS|1725737700|970.7622794263|970.8069153732|970.7622794263|970.8069153732
2024-09-07 19:36:00|DLCS|1725737760|970.8093953503|970.8423535971|970.8093953503|970.8423535971
2024-09-07 19:37:00|DLCS|1725737820|970.8477171331|970.8800460648|970.8477171331|970.8800460648
2024-09-07 19:38:00|DLCS|1725737880|970.8835639129|970.9494387902|970.8835639129|970.9494387902
2024-09-07 19:39:00|DLCS|1725737940|970.9538748463|970.9950329644|970.9538748463|970.9950329644
2024-09-07 19:40:00|DLCS|1725738000|970.9982219035|971.0135058646|970.9982219035|971.0118101063
2024-09-07 19:41:00|DLCS|1725738060|971.0110894211|971.0597498571|971.0109598559|971.0597498571
2024-09-07 19:42:00|DLCS|1725738120|971.0730523531|971.1011061179|971.0730523531|971.1011061179
2024-09-07 19:43:00|DLCS|1725738180|971.1070415724|971.1336381889|971.1070415724|971.1336381889
2024-09-07 19:44:00|DLCS|1725738240|971.1343174896|971.1593383411|971.1343174896|971.1593383411
2024-09-07 19:45:00|DLCS|1725738300|971.1612289525|971.1843178221|971.1612289525|971.1843178221
2024-09-07 19:46:00|DLCS|1725738360|971.184191642|971.1939046492|971.184191642|971.1939046492
2024-09-07 19:47:00|DLCS|1725738420|971.1998681682|971.2293888127|971.1998681682|971.2293888127
2024-09-07 19:48:00|DLCS|1725738480|971.2323301516|971.238382961|971.2277327606|971.2277327606
2024-09-07 19:49:00|DLCS|1725738540|971.2302626888|971.2302626888|971.2167466006|971.2182847875
2024-09-07 19:50:00|DLCS|1725738600|971.2182615021|971.2272047194|971.2182615021|971.2266432834
2024-09-07 19:51:00|DLCS|1725738660|971.2255163306|971.253048814|971.2248351461|971.253048814
2024-09-07 19:52:00|DLCS|1725738720|971.264871108|971.2876749588|971.264871108|971.2876749588
2024-09-07 19:53:00|DLCS|1725738780|971.2881100959|971.3271663521|971.2881100959|971.3271663521
2024-09-07 19:54:00|DLCS|1725738840|971.3274824356|971.3494176411|971.3274824356|971.3494176411
2024-09-07 19:55:00|DLCS|1725738900|971.3508986807|971.3848513988|971.3508986807|971.3848513988
2024-09-07 19:56:00|DLCS|1725738960|971.3899820539|971.4831041387|971.3899820539|971.4831041387
2024-09-07 19:57:00|DLCS|1725739020|971.4862318325|971.5282613455|971.4862318325|971.5282613455
2024-09-07 19:58:00|DLCS|1725739080|971.5289934971|971.5787881781|971.5289934971|971.5787881781
2024-09-07 19:59:00|DLCS|1725739140|971.5812399265|971.6126773176|971.5812399265|971.6126773176
2024-09-07 20:00:00|DLCS|1725739200|971.6186657075|971.6504159814|971.6186657075|971.6504159814
2024-09-07 20:01:00|DLCS|1725739260|971.6510450492|971.7146945126|971.6510450492|971.7146945126
2024-09-07 20:02:00|DLCS|1725739320|971.7175964665|971.7579326653|971.7175964665|971.7579326653
2024-09-07 20:03:00|DLCS|1725739380|971.7594992776|971.7974163816|971.7594992776|971.7974163816
2024-09-07 20:04:00|DLCS|1725739440|971.800136409|971.8470607959|971.800136409|971.8470607959
2024-09-07 20:05:00|DLCS|1725739500|971.849378816|971.9113398654|971.849378816|971.9113398654
2024-09-07 20:06:00|DLCS|1725739560|971.9117705215|971.9737989742|971.9117705215|971.9737989742
2024-09-07 20:07:00|DLCS|1725739620|971.9743155371|972.0197228691|971.9743155371|972.0197228691
2024-09-07 20:08:00|DLCS|1725739680|972.0199132776|972.0441839411|972.0199132776|972.0441839411
2024-09-07 20:09:00|DLCS|1725739740|972.0444254154|972.0529199454|972.0444254154|972.0510657333
2024-09-07 20:10:00|DLCS|1725739800|972.0489903661|972.0642809146|972.0489903661|972.0642809146
2024-09-07 20:11:00|DLCS|1725739860|972.0655053269|972.0795761652|972.0655053269|972.076716982
2024-09-07 20:12:00|DLCS|1725739920|972.0769138347|972.0844694599|972.0769138347|972.0844694599
2024-09-07 20:13:00|DLCS|1725739980|972.0907587108|972.0939687158|972.0871888503|972.0913892821
2024-09-07 20:14:00|DLCS|1725740040|972.0910456658|972.1037829839|972.0894024324|972.1037829839
2024-09-07 20:15:00|DLCS|1725740100|972.1025628919|972.1140319871|972.1025628919|972.1125282586
2024-09-07 20:16:00|DLCS|1725740160|972.1110668583|972.1153588095|972.1110668583|972.1147527151
2024-09-07 20:17:00|DLCS|1725740220|972.1171451739|972.1256976255|972.1168582429|972.1256976255
2024-09-07 20:18:00|DLCS|1725740280|972.1253625816|972.1330821853|972.1253625816|972.1321142905
2024-09-07 20:19:00|DLCS|1725740340|972.132443313|972.139778022|972.1319211811|972.1392665887
2024-09-07 20:20:00|DLCS|1725740400|972.1406769251|972.1502306053|972.1406769251|972.1482994224
2024-09-07 20:21:00|DLCS|1725740460|972.1484362539|972.1536242563|972.1408747165|972.1408747165
2024-09-07 20:22:00|DLCS|1725740520|972.1409393655|972.1409393655|972.1307683359|972.1324132061
2024-09-07 20:23:00|DLCS|1725740580|972.1297781655|972.1297781655|972.106668246|972.106668246
2024-09-07 20:24:00|DLCS|1725740640|972.1064376796|972.1064376796|972.0936631316|972.0940580337
2024-09-07 20:25:00|DLCS|1725740700|972.0951625211|972.0951625211|972.009844696|972.009844696
2024-09-07 20:26:00|DLCS|1725740760|972.010629148|972.010629148|971.972763634|971.972763634
2024-09-07 20:27:00|DLCS|1725740820|971.9706541302|971.9706541302|971.946921288|971.946921288
2024-09-07 20:28:00|DLCS|1725740880|971.9467869739|971.9467869739|971.9287132239|971.9287132239
2024-09-07 20:29:00|DLCS|1725740940|971.9278093232|971.9278093232|971.9105075029|971.9105075029
2024-09-07 20:30:00|DLCS|1725741000|971.910345972|971.910345972|971.8886619304|971.8886619304
2024-09-07 20:31:00|DLCS|1725741060|971.8882245062|971.8882245062|971.8546600896|971.8546600896
2024-09-07 20:32:00|DLCS|1725741120|971.8545532632|971.8545532632|971.8293676552|971.8293676552
2024-09-07 20:33:00|DLCS|1725741180|971.8287201176|971.8287201176|971.8046955255|971.8046955255
2024-09-07 20:34:00|DLCS|1725741240|971.803534627|971.803534627|971.7971238453|971.7971238453
2024-09-07 20:35:00|DLCS|1725741300|971.7930195236|971.7930195236|971.7803331597|971.7803331597
2024-09-07 20:36:00|DLCS|1725741360|971.7785805325|971.7804994673|971.7596408073|971.7601118441
2024-09-07 20:37:00|DLCS|1725741420|971.7597846909|971.7597846909|971.7065781254|971.7065781254
2024-09-07 20:38:00|DLCS|1725741480|971.7062659421|971.7062659421|971.6717937858|971.6717937858
2024-09-07 20:39:00|DLCS|1725741540|971.6701520416|971.6701520416|971.6440000912|971.6440000912
2024-09-07 20:40:00|DLCS|1725741600|971.6435243184|971.6435243184|971.6194284597|971.6194284597
2024-09-07 20:41:00|DLCS|1725741660|971.6174348334|971.6174348334|971.5597026211|971.5597026211
2024-09-07 20:42:00|DLCS|1725741720|971.5511291972|971.5511291972|971.5108928743|971.5108928743
2024-09-07 20:43:00|DLCS|1725741780|971.5076895857|971.5076895857|971.4853631438|971.4853631438
2024-09-07 20:44:00|DLCS|1725741840|971.4843232465|971.4843232465|971.457459899|971.457459899
2024-09-07 20:45:00|DLCS|1725741900|971.4563915558|971.4563915558|971.4293354659|971.4293354659
2024-09-07 20:46:00|DLCS|1725741960|971.4288141103|971.4288141103|971.3888525688|971.3888525688
2024-09-07 20:47:00|DLCS|1725742020|971.3846339074|971.3846339074|971.335887757|971.335887757
2024-09-07 20:48:00|DLCS|1725742080|971.3296577326|971.3296577326|971.2908704843|971.2908704843
2024-09-07 20:49:00|DLCS|1725742140|971.2835759403|971.2835759403|971.252238277|971.252238277
2024-09-07 20:50:00|DLCS|1725742200|971.2491950135|971.2491950135|971.1398427938|971.1398427938
2024-09-07 20:51:00|DLCS|1725742260|971.1321449949|971.1321449949|971.0342321039|971.0342321039
2024-09-07 20:52:00|DLCS|1725742320|971.0147048925|971.0147048925|970.9126782688|970.9126782688
2024-09-07 20:53:00|DLCS|1725742380|970.9108107401|970.9108107401|970.8343765969|970.8343765969
2024-09-07 20:54:00|DLCS|1725742440|970.8335388319|970.8335388319|970.7774077401|970.7774077401
2024-09-07 20:55:00|DLCS|1725742500|970.7760619083|970.7760619083|970.6898950653|970.6898950653
2024-09-07 20:56:00|DLCS|1725742560|970.6846345418|970.6846345418|970.541307913|970.541307913
2024-09-07 20:57:00|DLCS|1725742620|970.5321151041|970.5321151041|970.4449571183|970.4449571183
2024-09-07 20:58:00|DLCS|1725742680|970.4351741653|970.4351741653|970.3482634356|970.3482634356
2024-09-07 20:59:00|DLCS|1725742740|970.3461871817|970.3461871817|970.3096482201|970.3096482201
2024-09-07 21:00:00|DLCS|1725742800|970.2952371657|970.2952371657|970.2226424805|970.2226424805
2024-09-07 21:01:00|DLCS|1725742860|970.2177769034|970.2177769034|970.0581637122|970.0581637122
2024-09-07 21:02:00|DLCS|1725742920|970.045161721|970.045161721|969.9428486905|969.9428486905
2024-09-07 21:03:00|DLCS|1725742980|969.935916471|969.935916471|969.8478272907|969.8478272907
2024-09-07 21:04:00|DLCS|1725743040|969.8411121547|969.8411121547|969.7740411635|969.7740411635
2024-09-07 21:05:00|DLCS|1725743100|969.767879202|969.767879202|969.6892625637|969.6892625637
2024-09-07 21:06:00|DLCS|1725743160|969.6870676657|969.6870676657|969.588069027|969.588069027
2024-09-07 21:07:00|DLCS|1725743220|969.5862236696|969.5862236696|969.5094390596|969.5094390596
2024-09-07 21:08:00|DLCS|1725743280|969.5074962547|969.5074962547|969.4201307109|969.4201307109
2024-09-07 21:09:00|DLCS|1725743340|969.4163528035|969.4163528035|969.3090999663|969.3090999663
2024-09-07 21:10:00|DLCS|1725743400|969.2922106083|969.2922106083|969.2035271969|969.2035271969
2024-09-07 21:11:00|DLCS|1725743460|969.1984938821|969.1984938821|968.6846245996|968.6846245996
2024-09-07 21:12:00|DLCS|1725743520|968.6703791915|968.6703791915|968.4366214996|968.4366214996
2024-09-07 21:13:00|DLCS|1725743580|968.4241533522|968.4241533522|968.279099347|968.279099347
2024-09-07 21:14:00|DLCS|1725743640|968.2757834704|968.2757834704|968.183055616|968.183055616
2024-09-07 21:15:00|DLCS|1725743700|968.1773507355|968.1773507355|968.1059396739|968.1059396739
2024-09-07 21:16:00|DLCS|1725743760|968.1009005396|968.1009005396|967.9987058965|967.9987058965
2024-09-07 21:17:00|DLCS|1725743820|967.9880935772|967.9880935772|967.9229028041|967.9229028041
2024-09-07 21:18:00|DLCS|1725743880|967.9192136734|967.9192136734|967.8512685805|967.8512685805
2024-09-07 21:19:00|DLCS|1725743940|967.8499041818|967.8499041818|967.7965114168|967.7965114168
2024-09-07 21:20:00|DLCS|1725744000|967.7943919933|967.7943919933|967.7543462976|967.7543462976
2024-09-07 21:21:00|DLCS|1725744060|967.7529908686|967.7529908686|967.6974161114|967.6974161114
2024-09-07 21:22:00|DLCS|1725744120|967.6955084306|967.6955084306|967.6576204931|967.6576204931
2024-09-07 21:23:00|DLCS|1725744180|967.6556664922|967.6556664922|967.6164454723|967.6164454723
2024-09-07 21:24:00|DLCS|1725744240|967.6160595175|967.6160595175|967.6018104424|967.6018104424
2024-09-07 21:25:00|DLCS|1725744300|967.6026850184|967.6026850184|967.5422685361|967.5422685361
2024-09-07 21:26:00|DLCS|1725744360|967.5419359363|967.5419359363|967.5094767696|967.5094767696
2024-09-07 21:27:00|DLCS|1725744420|967.5072996392|967.5072996392|967.4774982499|967.4774982499
2024-09-07 21:28:00|DLCS|1725744480|967.4753230418|967.4753230418|967.4482756687|967.4482756687
2024-09-07 21:29:00|DLCS|1725744540|967.447008727|967.447008727|967.4234508216|967.4234508216
2024-09-07 21:30:00|DLCS|1725744600|967.4229669224|967.4229669224|967.3826528334|967.3826528334
2024-09-07 21:31:00|DLCS|1725744660|967.3822909021|967.3822909021|967.3345134665|967.3345134665
2024-09-07 21:32:00|DLCS|1725744720|967.3340271088|967.3340271088|967.2697747919|967.2697747919
2024-09-07 21:33:00|DLCS|1725744780|967.2697493763|967.2697493763|967.2162177952|967.2162177952
2024-09-07 21:34:00|DLCS|1725744840|967.2126234627|967.2126234627|967.085125354|967.085125354
2024-09-07 21:35:00|DLCS|1725744900|967.0790340176|967.0790340176|967.0308663174|967.0308663174
2024-09-07 21:36:00|DLCS|1725744960|967.0248812649|967.0248812649|966.9672495403|966.9672495403
2024-09-07 21:37:00|DLCS|1725745020|966.9665025348|966.9665025348|966.9001736611|966.9001736611
2024-09-07 21:38:00|DLCS|1725745080|966.8994312493|966.8994312493|966.8581764252|966.8581764252
2024-09-07 21:39:00|DLCS|1725745140|966.8557463261|966.8557463261|966.8116534373|966.8116534373
2024-09-07 21:40:00|DLCS|1725745200|966.8104521088|966.8104521088|966.7734990331|966.7734990331
2024-09-07 21:41:00|DLCS|1725745260|966.7704899812|966.7704899812|966.7308958351|966.7308958351
2024-09-07 21:42:00|DLCS|1725745320|966.7248271186|966.7248271186|966.6880150914|966.6880150914
2024-09-07 21:43:00|DLCS|1725745380|966.6811788831|966.6811788831|966.6579361541|966.6579361541
2024-09-07 21:44:00|DLCS|1725745440|966.6567074444|966.6567074444|966.6356742314|966.6356742314
2024-09-07 21:45:00|DLCS|1725745500|966.6335389285|966.6335389285|966.6111249688|966.6111249688
2024-09-07 21:46:00|DLCS|1725745560|966.6100257826|966.6100257826|966.5621732783|966.5621732783
2024-09-07 21:47:00|DLCS|1725745620|966.5615537862|966.5615537862|966.5039703938|966.5039703938
2024-09-07 21:48:00|DLCS|1725745680|966.4975796503|966.4975796503|966.4678395114|966.4678395114
2024-09-07 21:49:00|DLCS|1725745740|966.463549878|966.463549878|966.4282381395|966.4282381395
2024-09-07 21:50:00|DLCS|1725745800|966.424838261|966.424838261|966.3248248624|966.3248248624
2024-09-07 21:51:00|DLCS|1725745860|966.3026176568|966.3026176568|966.2259926726|966.2259926726
2024-09-07 21:52:00|DLCS|1725745920|966.2239848569|966.2239848569|966.176218756|966.176218756
2024-09-07 21:53:00|DLCS|1725745980|966.1751764733|966.1751764733|966.1456098053|966.1456098053
2024-09-07 21:54:00|DLCS|1725746040|966.1452472514|966.1452472514|966.1153162296|966.1153162296
2024-09-07 21:55:00|DLCS|1725746100|966.1148384804|966.1148384804|966.0695975324|966.0695975324
2024-09-07 21:56:00|DLCS|1725746160|966.0694247363|966.0694247363|966.0176145674|966.0176145674
2024-09-07 21:57:00|DLCS|1725746220|966.0143223162|966.0143223162|965.9622399525|965.9622399525
2024-09-07 21:58:00|DLCS|1725746280|965.9609317094|965.9609317094|965.9033541511|965.9033541511
2024-09-07 21:59:00|DLCS|1725746340|965.8899554779|965.8899554779|965.8039111147|965.8039111147
2024-09-07 22:00:00|DLCS|1725746400|965.7935329378|965.7935329378|965.7130095998|965.7130095998
2024-09-07 22:01:00|DLCS|1725746460|965.7103734585|965.7103734585|965.6238346557|965.6238346557
2024-09-07 22:02:00|DLCS|1725746520|965.6158433562|965.6158433562|965.5560111941|965.5560111941
2024-09-07 22:03:00|DLCS|1725746580|965.5535174014|965.5535174014|965.5161326809|965.5161326809
2024-09-07 22:04:00|DLCS|1725746640|965.5148794597|965.5148794597|965.4991260832|965.4992700999
2024-09-07 22:05:00|DLCS|1725746700|965.4995900896|965.500247393|965.4882829775|965.4882829775
2024-09-07 22:06:00|DLCS|1725746760|965.4880496339|965.4880496339|965.4771253125|965.4771253125
2024-09-07 22:07:00|DLCS|1725746820|965.4780224311|965.4780224311|965.4589335537|965.4594084744
2024-09-07 22:08:00|DLCS|1725746880|965.4606193012|965.4606193012|965.4493882015|965.4493882015
2024-09-07 22:09:00|DLCS|1725746940|965.4493378808|965.4493378808|965.4182367946|965.4182367946
2024-09-07 22:10:00|DLCS|1725747000|965.4182133947|965.4189357321|965.407201989|965.4074310527
2024-09-07 22:11:00|DLCS|1725747060|965.4069996723|965.5173850142|965.4069996723|965.5173850142
2024-09-07 22:12:00|DLCS|1725747120|965.5222936961|965.582102175|965.5222936961|965.582102175
2024-09-07 22:13:00|DLCS|1725747180|965.5834904134|965.6091421373|965.5834904134|965.6091421373
2024-09-07 22:14:00|DLCS|1725747240|965.609539653|965.6149934162|965.605451595|965.605451595
2024-09-07 22:15:00|DLCS|1725747300|965.6050567873|965.6165738467|965.6048294229|965.6165738467
2024-09-07 22:16:00|DLCS|1725747360|965.6158629162|965.634946181|965.6158629162|965.6338791441
2024-09-07 22:17:00|DLCS|1725747420|965.6346089196|965.6361956652|965.6311340105|965.6311340105
2024-09-07 22:18:00|DLCS|1725747480|965.6302503574|965.6302503574|965.5685551093|965.5685551093
2024-09-07 22:19:00|DLCS|1725747540|965.5650994682|965.5650994682|965.4946421221|965.4946421221
2024-09-07 22:20:00|DLCS|1725747600|965.4920135468|965.4920135468|965.4074222618|965.4074222618
2024-09-07 22:21:00|DLCS|1725747660|965.4045954754|965.4045954754|965.3281560017|965.3281560017
2024-09-07 22:22:00|DLCS|1725747720|965.3257778608|965.3257778608|965.2780410765|965.2780410765
2024-09-07 22:23:00|DLCS|1725747780|965.2691607327|965.2691607327|965.2161010299|965.2161010299
2024-09-07 22:24:00|DLCS|1725747840|965.2158300887|965.2158300887|965.182903237|965.182903237
2024-09-07 22:25:00|DLCS|1725747900|965.1766362987|965.1766362987|965.1494512143|965.1494512143
2024-09-07 22:26:00|DLCS|1725747960|965.1482019476|965.1482019476|965.0874361046|965.0875865133
2024-09-07 22:27:00|DLCS|1725748020|965.0862772086|965.0862772086|965.058331301|965.058331301
2024-09-07 22:28:00|DLCS|1725748080|965.0549473358|965.0549473358|965.0349155201|965.0349155201
2024-09-07 22:29:00|DLCS|1725748140|965.0353217843|965.0353217843|965.0204912358|965.0204912358
2024-09-07 22:30:00|DLCS|1725748200|965.0167396241|965.0167396241|964.9946422211|964.9946422211
2024-09-07 22:31:00|DLCS|1725748260|964.9946060701|964.9946060701|964.9661358274|964.9661358274
2024-09-07 22:32:00|DLCS|1725748320|964.9633142086|964.9633142086|964.9250743638|964.9250743638
2024-09-07 22:33:00|DLCS|1725748380|964.9244190547|964.9244190547|964.9118266028|964.9118266028
2024-09-07 22:34:00|DLCS|1725748440|964.9111380935|964.9111380935|964.8712570166|964.8712570166
2024-09-07 22:35:00|DLCS|1725748500|964.871077839|964.871077839|964.8474988278|964.8474988278
2024-09-07 22:36:00|DLCS|1725748560|964.8446833298|964.8446833298|964.8205430427|964.8205430427
2024-09-07 22:37:00|DLCS|1725748620|964.8178022526|964.8178022526|964.7584711748|964.7584711748
2024-09-07 22:38:00|DLCS|1725748680|964.7565321385|964.7565321385|964.7074882144|964.7074882144
2024-09-07 22:39:00|DLCS|1725748740|964.7069138936|964.7069138936|964.6654109944|964.6654109944
2024-09-07 22:40:00|DLCS|1725748800|964.6611907847|964.6611907847|964.6414840384|964.6414840384
2024-09-07 22:41:00|DLCS|1725748860|964.6402607351|964.6402607351|964.62176564|964.62176564
2024-09-07 22:42:00|DLCS|1725748920|964.6180348246|964.6180348246|964.5917693112|964.5917693112
2024-09-07 22:43:00|DLCS|1725748980|964.5840778232|964.5840778232|964.5747643453|964.5747643453
2024-09-07 22:44:00|DLCS|1725749040|964.5746801476|964.5746801476|964.5652433431|964.5652433431
2024-09-07 22:45:00|DLCS|1725749100|964.5642162454|964.5642162454|964.5519132224|964.5519132224
2024-09-07 22:46:00|DLCS|1725749160|964.5506392585|964.5506392585|964.5373075827|964.5373075827
2024-09-07 22:47:00|DLCS|1725749220|964.5360536292|964.5360536292|964.5044198551|964.5044198551
2024-09-07 22:48:00|DLCS|1725749280|964.5037793349|964.5037793349|964.4927288737|964.4927288737
2024-09-07 22:49:00|DLCS|1725749340|964.4921897681|964.4921897681|964.4858251724|964.4858251724
2024-09-07 22:50:00|DLCS|1725749400|964.4855190472|964.4855190472|964.4811998558|964.4811998558
2024-09-07 22:51:00|DLCS|1725749460|964.4796265502|964.4796265502|964.4648351133|964.4648351133
2024-09-07 22:52:00|DLCS|1725749520|964.464735034|964.464735034|964.4535747026|964.4535747026
2024-09-07 22:53:00|DLCS|1725749580|964.4521801481|964.4521801481|964.4352990525|964.4352990525
2024-09-07 22:54:00|DLCS|1725749640|964.4345498582|964.4345498582|964.4292925372|964.4292925372
2024-09-07 22:55:00|DLCS|1725749700|964.4277535175|964.4277535175|964.4194833785|964.4194833785
2024-09-07 22:56:00|DLCS|1725749760|964.4193444161|964.4193444161|964.4116120935|964.4116120935
2024-09-07 22:57:00|DLCS|1725749820|964.4114266069|964.4114266069|964.4077536798|964.4081083796
2024-09-07 22:58:00|DLCS|1725749880|964.4080514321|964.4208675981|964.4080514321|964.4208675981
2024-09-07 22:59:00|DLCS|1725749940|964.4267180235|964.4519914288|964.4267180235|964.4519914288
2024-09-07 23:00:00|DLCS|1725750000|964.4531663234|964.476423258|964.4531663234|964.4764038409
2024-09-07 23:01:00|DLCS|1725750060|964.4766827741|964.485316999|964.4766827741|964.485114777
2024-09-07 23:02:00|DLCS|1725750120|964.4855500507|964.4874441576|964.4765349908|964.4765349908
2024-09-07 23:03:00|DLCS|1725750180|964.4759369471|964.4759369471|964.4452026065|964.4452026065
2024-09-07 23:04:00|DLCS|1725750240|964.44301589|964.44301589|964.3501893815|964.3501893815
2024-09-07 23:05:00|DLCS|1725750300|964.3330605221|964.3330605221|964.1585248987|964.1585248987
2024-09-07 23:06:00|DLCS|1725750360|964.1538778825|964.1538778825|964.0706375961|964.0706375961
2024-09-07 23:07:00|DLCS|1725750420|964.0640995337|964.0640995337|963.9860491594|963.9860491594
2024-09-07 23:08:00|DLCS|1725750480|963.9779475489|963.9779475489|963.9248259959|963.9248259959
2024-09-07 23:09:00|DLCS|1725750540|963.9242592892|963.9242592892|963.8771988197|963.8771988197
2024-09-07 23:10:00|DLCS|1725750600|963.8719726384|963.8719726384|963.8123457011|963.8123457011
2024-09-07 23:11:00|DLCS|1725750660|963.8102945001|963.8102945001|963.7332270775|963.7332270775
2024-09-07 23:12:00|DLCS|1725750720|963.7296097669|963.7296097669|963.6968830093|963.6968830093
2024-09-07 23:13:00|DLCS|1725750780|963.6964449965|963.6964449965|963.6789531703|963.6789531703
2024-09-07 23:14:00|DLCS|1725750840|963.6774312869|963.6774312869|963.6601429576|963.6601429576
2024-09-07 23:15:00|DLCS|1725750900|963.660128904|963.660128904|963.650330048|963.650330048
2024-09-07 23:16:00|DLCS|1725750960|963.6462190515|963.6462190515|963.6107926788|963.6107926788
2024-09-07 23:17:00|DLCS|1725751020|963.6100411157|963.6100411157|963.5926287655|963.5926287655
2024-09-07 23:18:00|DLCS|1725751080|963.5925308967|963.5925308967|963.5677467589|963.5677467589
2024-09-07 23:19:00|DLCS|1725751140|963.5655974675|963.5655974675|963.5472403199|963.5501423537
2024-09-07 23:20:00|DLCS|1725751200|963.5518428395|963.5599788722|963.5518428395|963.5599788722
2024-09-07 23:21:00|DLCS|1725751260|963.5606349515|963.5870280974|963.5606349515|963.5870280974
2024-09-07 23:22:00|DLCS|1725751320|963.5891964834|963.62330954|963.5891964834|963.62330954
2024-09-07 23:23:00|DLCS|1725751380|963.6254678868|963.6290761825|963.6254678868|963.627020647
2024-09-07 23:24:00|DLCS|1725751440|963.6284037148|963.6284037148|963.6156800773|963.6156800773
2024-09-07 23:25:00|DLCS|1725751500|963.6153846761|963.6198663|963.6126419361|963.6182745893
2024-09-07 23:26:00|DLCS|1725751560|963.61810397|963.61810397|963.6054907048|963.6057074943
2024-09-07 23:27:00|DLCS|1725751620|963.6009711281|963.6044223648|963.6004077016|963.6022393346
2024-09-07 23:28:00|DLCS|1725751680|963.6010626308|963.6010626308|963.5945069418|963.5974765907
2024-09-07 23:29:00|DLCS|1725751740|963.5958214136|963.6073067012|963.5931893095|963.6073067012
2024-09-07 23:30:00|DLCS|1725751800|963.6030431485|963.6294527284|963.6030431485|963.6284882964
2024-09-07 23:31:00|DLCS|1725751860|963.6283846372|963.6336080232|963.6261243164|963.6288959026
2024-09-07 23:32:00|DLCS|1725751920|963.6283447679|963.6367525169|963.6248666778|963.6367525169
2024-09-07 23:33:00|DLCS|1725751980|963.6392528042|963.6470448678|963.6337694811|963.6470448678
2024-09-07 23:34:00|DLCS|1725752040|963.6517974398|963.6622845146|963.6517974398|963.6622845146
2024-09-07 23:35:00|DLCS|1725752100|963.6630034525|963.6826966357|963.6630034525|963.6826966357
2024-09-07 23:36:00|DLCS|1725752160|963.6834940399|963.7047478557|963.6834940399|963.7047478557
2024-09-07 23:37:00|DLCS|1725752220|963.7076812499|963.7495632285|963.7076812499|963.7495632285
2024-09-07 23:38:00|DLCS|1725752280|963.7505732144|963.7801358422|963.7505732144|963.7801358422
2024-09-07 23:39:00|DLCS|1725752340|963.7802871878|963.8120940178|963.7802871878|963.8120940178
2024-09-07 23:40:00|DLCS|1725752400|963.8147584305|963.8359675926|963.8147584305|963.8359675926
2024-09-07 23:41:00|DLCS|1725752460|963.8364167393|963.8490333445|963.8364167393|963.8489680154
2024-09-07 23:42:00|DLCS|1725752520|963.8505581799|963.8712410764|963.8505581799|963.8712410764
2024-09-07 23:43:00|DLCS|1725752580|963.8723152613|963.8952866503|963.8723152613|963.8952866503
2024-09-07 23:44:00|DLCS|1725752640|963.8994130218|963.9118481803|963.8994130218|963.9118481803
2024-09-07 23:45:00|DLCS|1725752700|963.9138135988|963.928122384|963.9138135988|963.9271254269
2024-09-07 23:46:00|DLCS|1725752760|963.9273482035|963.9435117199|963.9273482035|963.9435117199
2024-09-07 23:47:00|DLCS|1725752820|963.9438803796|963.9598250328|963.9438803796|963.9598250328
2024-09-07 23:48:00|DLCS|1725752880|963.9600640999|964.3228865646|963.9600640999|964.3228865646
2024-09-07 23:49:00|DLCS|1725752940|964.3243224454|964.3892538308|964.3243224454|964.3892538308
2024-09-07 23:50:00|DLCS|1725753000|964.3916776524|964.4165285893|964.3916776524|964.4165285893
2024-09-07 23:51:00|DLCS|1725753060|964.4165522358|964.475851445|964.4165522358|964.475851445
2024-09-07 23:52:00|DLCS|1725753120|964.4769313568|964.532138214|964.4769313568|964.532138214
2024-09-07 23:53:00|DLCS|1725753180|964.5585321275|964.6115522411|964.5585321275|964.6115522411
2024-09-07 23:54:00|DLCS|1725753240|964.6142559155|964.6451687418|964.6142559155|964.6451687418
2024-09-07 23:55:00|DLCS|1725753300|964.6512394634|964.7286760881|964.6512394634|964.7286760881
2024-09-07 23:56:00|DLCS|1725753360|964.7350691064|964.7983263012|964.7350691064|964.7983263012
2024-09-07 23:57:00|DLCS|1725753420|964.801695204|964.8377905331|964.801695204|964.8377905331
2024-09-07 23:58:00|DLCS|1725753480|964.8400991829|964.8835723624|964.8400991829|964.8835723624
2024-09-07 23:59:00|DLCS|1725753540|964.8838586612|964.9075591648|964.8838586612|964.9075591648
2024-09-08 00:00:00|DLCS|1725753600|964.9297641419|964.9696163433|964.9297641419|964.9696163433
2024-09-08 00:01:00|DLCS|1725753660|964.9739112348|965.0268288081|964.9739112348|965.0268288081
2024-09-08 00:02:00|DLCS|1725753720|965.0335221284|965.1106022432|965.0335221284|965.1106022432
2024-09-08 00:03:00|DLCS|1725753780|965.1120333632|965.1689303969|965.1120333632|965.1689303969
2024-09-08 00:04:00|DLCS|1725753840|965.1712587785|965.3152164277|965.1712587785|965.3152164277
2024-09-08 00:05:00|DLCS|1725753900|965.3268135915|965.5535337512|965.3268135915|965.5535337512
2024-09-08 00:06:00|DLCS|1725753960|965.5561459544|965.6771917841|965.5561459544|965.6771917841
2024-09-08 00:07:00|DLCS|1725754020|965.6796607342|965.7653865232|965.6796607342|965.7653865232
2024-09-08 00:08:00|DLCS|1725754080|965.7706217606|965.8273247629|965.7706217606|965.8273247629
2024-09-08 00:09:00|DLCS|1725754140|965.8277399886|965.8890510975|965.8277399886|965.8890510975
2024-09-08 00:10:00|DLCS|1725754200|965.8929657939|965.9551072866|965.8929657939|965.9551072866
2024-09-08 00:11:00|DLCS|1725754260|965.9580431343|966.0476606191|965.9580431343|966.0476606191
2024-09-08 00:12:00|DLCS|1725754320|966.054126144|966.1151681673|966.054126144|966.1151681673
2024-09-08 00:13:00|DLCS|1725754380|966.1160774853|966.1649343975|966.1160774853|966.1649343975
2024-09-08 00:14:00|DLCS|1725754440|966.1667802934|966.2221163432|966.1667802934|966.2221163432
2024-09-08 00:15:00|DLCS|1725754500|966.2229424282|966.2616831653|966.2229424282|966.2616831653
2024-09-08 00:16:00|DLCS|1725754560|966.2769191117|966.3367238427|966.2769191117|966.3367238427
2024-09-08 00:17:00|DLCS|1725754620|966.3390720399|966.4113250141|966.3390720399|966.4113250141
2024-09-08 00:18:00|DLCS|1725754680|966.4207446109|966.476348437|966.4207446109|966.476348437
2024-09-08 00:19:00|DLCS|1725754740|966.477854002|966.5187991996|966.477854002|966.5187991996
2024-09-08 00:20:00|DLCS|1725754800|966.5237937674|966.5576447208|966.5237937674|966.5576447208
2024-09-08 00:21:00|DLCS|1725754860|966.5591774507|966.5957589686|966.5591774507|966.5957589686
2024-09-08 00:22:00|DLCS|1725754920|966.5981705497|966.6493882684|966.5981705497|966.6493882684
2024-09-08 00:23:00|DLCS|1725754980|966.6547554511|966.6753535743|966.6547554511|966.6753535743
2024-09-08 00:24:00|DLCS|1725755040|966.6776387366|966.6960134615|966.6776387366|966.6960134615
2024-09-08 00:25:00|DLCS|1725755100|966.6966285114|966.7379544492|966.6966285114|966.7379544492
2024-09-08 00:26:00|DLCS|1725755160|966.7387214268|966.7700566598|966.7387214268|966.7700566598
2024-09-08 00:27:00|DLCS|1725755220|966.7708043596|966.7990400251|966.7708043596|966.7990400251
2024-09-08 00:28:00|DLCS|1725755280|966.7997547032|966.8222667487|966.7997547032|966.8222667487
2024-09-08 00:29:00|DLCS|1725755340|966.8225982294|966.8450474457|966.8225982294|966.8450474457
2024-09-08 00:30:00|DLCS|1725755400|966.8451547932|966.8625586838|966.8451547932|966.8625586838
2024-09-08 00:31:00|DLCS|1725755460|966.86135262|966.8673420695|966.86135262|966.8673420695
2024-09-08 00:32:00|DLCS|1725755520|966.8674066222|966.8678286496|966.8614295808|966.8654991676
2024-09-08 00:33:00|DLCS|1725755580|966.86657387|966.8671531597|966.8640722693|966.8671531597
2024-09-08 00:34:00|DLCS|1725755640|966.8698531891|966.8929983935|966.8698531891|966.8929983935
2024-09-08 00:35:00|DLCS|1725755700|966.8939411047|966.9159663607|966.8939411047|966.9159663607
2024-09-08 00:36:00|DLCS|1725755760|966.9161146333|966.9274569445|966.9161146333|966.9274569445
2024-09-08 00:37:00|DLCS|1725755820|966.9272351803|966.9272351803|966.9127919549|966.9239742612
2024-09-08 00:38:00|DLCS|1725755880|966.9240707604|966.9327565675|966.9238314798|966.9327359631
2024-09-08 00:39:00|DLCS|1725755940|966.9326910601|966.9410089531|966.9326910601|966.9410089531
2024-09-08 00:40:00|DLCS|1725756000|966.9418955177|966.9539294428|966.9418955177|966.9539294428
2024-09-08 00:41:00|DLCS|1725756060|966.9538557524|966.9613055413|966.9538557524|966.9611621861
2024-09-08 00:42:00|DLCS|1725756120|966.9629625791|966.9748942474|966.9629625791|966.9748942474
2024-09-08 00:43:00|DLCS|1725756180|966.9752649133|966.9870240752|966.9752023578|966.986843974
2024-09-08 00:44:00|DLCS|1725756240|966.9885223686|966.9885223686|966.9608390116|966.9608390116
2024-09-08 00:45:00|DLCS|1725756300|966.9569359522|966.9569359522|966.9212621844|966.9212621844
2024-09-08 00:46:00|DLCS|1725756360|966.9192434238|966.9192434238|966.8872408371|966.8872408371
2024-09-08 00:47:00|DLCS|1725756420|966.8862983217|966.8862983217|966.7872765716|966.7872765716
2024-09-08 00:48:00|DLCS|1725756480|966.7871934059|966.7871934059|966.6528801412|966.6528801412
2024-09-08 00:49:00|DLCS|1725756540|966.6516513255|966.6516513255|966.63204151|966.63204151
2024-09-08 00:50:00|DLCS|1725756600|966.6304728251|966.6304728251|966.6109685494|966.6109685494
2024-09-08 00:51:00|DLCS|1725756660|966.6108644525|966.6108644525|966.590324236|966.590324236
2024-09-08 00:52:00|DLCS|1725756720|966.5902326408|966.5902326408|966.5646000324|966.5646000324
2024-09-08 00:53:00|DLCS|1725756780|966.554390073|966.554390073|966.5436258515|966.5436258515
2024-09-08 00:54:00|DLCS|1725756840|966.5431085515|966.5450000663|966.5390914281|966.5390914281
2024-09-08 00:55:00|DLCS|1725756900|966.5393675479|966.540366123|966.5127572372|966.5127572372
2024-09-08 00:56:00|DLCS|1725756960|966.5107973772|966.5125333236|966.4905252138|966.496741949
2024-09-08 00:57:00|DLCS|1725757020|966.4951407005|966.5099561956|966.4951407005|966.509421392
2024-09-08 00:58:00|DLCS|1725757080|966.5088372927|966.5257409781|966.5031490901|966.5245742613
2024-09-08 00:59:00|DLCS|1725757140|966.527161555|966.5361160046|966.527161555|966.5361160046
2024-09-08 01:00:00|DLCS|1725757200|966.5274537428|966.5419658014|966.5274537428|966.5367726968
2024-09-08 01:01:00|DLCS|1725757260|966.5356238381|966.5365012044|966.5309866539|966.5325556109
2024-09-08 01:02:00|DLCS|1725757320|966.5294811938|966.5319489347|966.5134219884|966.5150295732
2024-09-08 01:03:00|DLCS|1725757380|966.5167106614|966.5170934532|966.5099413378|966.5134420664
2024-09-08 01:04:00|DLCS|1725757440|966.513227208|966.5247458527|966.513227208|966.5247458527
2024-09-08 01:05:00|DLCS|1725757500|966.5240392589|966.5391759489|966.5240392589|966.5391759489
2024-09-08 01:06:00|DLCS|1725757560|966.5405409623|966.5946682249|966.5405409623|966.5946682249
2024-09-08 01:07:00|DLCS|1725757620|966.647474532|966.7228167104|966.647474532|966.7228167104
2024-09-08 01:08:00|DLCS|1725757680|966.7272458448|966.791934862|966.7272458448|966.791934862
2024-09-08 01:09:00|DLCS|1725757740|966.7951480572|966.8803417139|966.7951480572|966.8803417139
2024-09-08 01:10:00|DLCS|1725757800|966.8876026687|966.9790281972|966.8876026687|966.9790281972
2024-09-08 01:11:00|DLCS|1725757860|966.9839691866|967.0230261766|966.9839691866|967.0230261766
2024-09-08 01:12:00|DLCS|1725757920|967.0231892897|967.098975846|967.0231892897|967.098975846
2024-09-08 01:13:00|DLCS|1725757980|967.1012369751|967.1296344425|967.1012369751|967.1296344425
2024-09-08 01:14:00|DLCS|1725758040|967.1426603257|967.1652050963|967.1426603257|967.1652050963
2024-09-08 01:15:00|DLCS|1725758100|967.1700483163|967.1918806452|967.1700483163|967.1918806452
2024-09-08 01:16:00|DLCS|1725758160|967.1940166248|967.245588987|967.1940166248|967.245588987
2024-09-08 01:17:00|DLCS|1725758220|967.2472310693|967.2658259048|967.2472310693|967.265771861
2024-09-08 01:18:00|DLCS|1725758280|967.265231724|967.3043922862|967.265231724|967.3043922862
2024-09-08 01:19:00|DLCS|1725758340|967.307298351|967.3279815776|967.307298351|967.3279542776
2024-09-08 01:20:00|DLCS|1725758400|967.3281519066|967.3606684105|967.3281519066|967.3606684105
2024-09-08 01:21:00|DLCS|1725758460|967.3612258791|967.4023780112|967.3612258791|967.4023780112
2024-09-08 01:22:00|DLCS|1725758520|967.4024247592|967.46971227|967.4024247592|967.46971227
2024-09-08 01:23:00|DLCS|1725758580|967.4752686233|967.5913911213|967.4752686233|967.5913911213
2024-09-08 01:24:00|DLCS|1725758640|967.5923560065|967.6453531092|967.5923560065|967.6453531092
2024-09-08 01:25:00|DLCS|1725758700|967.6469103174|967.6691838683|967.6469103174|967.6691838683
2024-09-08 01:26:00|DLCS|1725758760|967.6700448648|967.7148054587|967.6700448648|967.7148054587
2024-09-08 01:27:00|DLCS|1725758820|967.715345061|967.7379667027|967.715345061|967.7379667027
2024-09-08 01:28:00|DLCS|1725758880|967.7403440588|967.8113250053|967.7403440588|967.8113250053
2024-09-08 01:29:00|DLCS|1725758940|967.8118846552|967.8325131002|967.8118846552|967.8325131002
2024-09-08 01:30:00|DLCS|1725759000|967.8347905962|967.8520106695|967.8347905962|967.8520106695
2024-09-08 01:31:00|DLCS|1725759060|967.8551265578|967.8912599445|967.8551265578|967.8912599445
2024-09-08 01:32:00|DLCS|1725759120|967.893259516|967.933160784|967.893259516|967.933160784
2024-09-08 01:33:00|DLCS|1725759180|967.937383034|967.9785050608|967.937383034|967.9785050608
2024-09-08 01:34:00|DLCS|1725759240|967.9828845231|968.0069181864|967.9828845231|968.0069181864
2024-09-08 01:35:00|DLCS|1725759300|968.0086939075|968.0274289888|968.0086939075|968.0274289888
2024-09-08 01:36:00|DLCS|1725759360|968.0295029882|968.0562460464|968.0295029882|968.0562460464
2024-09-08 01:37:00|DLCS|1725759420|968.0709967314|968.1301936003|968.0709967314|968.1301936003
2024-09-08 01:38:00|DLCS|1725759480|968.1321613587|968.1506014967|968.1321613587|968.1506014967
2024-09-08 01:39:00|DLCS|1725759540|968.151033609|968.1665705937|968.151033609|968.1665705937
2024-09-08 01:40:00|DLCS|1725759600|968.1671303274|968.1783217862|968.1671303274|968.1783217862
2024-09-08 01:41:00|DLCS|1725759660|968.1795465806|968.1951879722|968.1795465806|968.1951879722
2024-09-08 01:42:00|DLCS|1725759720|968.1985623929|968.2120895805|968.1985623929|968.2120895805
2024-09-08 01:43:00|DLCS|1725759780|968.2126494997|968.2335980468|968.2126494997|968.2335980468
2024-09-08 01:44:00|DLCS|1725759840|968.2360730383|968.2983213445|968.2360730383|968.2983213445
2024-09-08 01:45:00|DLCS|1725759900|968.3069368956|968.3793929623|968.3069368956|968.3793929623
2024-09-08 01:46:00|DLCS|1725759960|968.3830644935|968.4596441114|968.3830644935|968.4596441114
2024-09-08 01:47:00|DLCS|1725760020|968.4615912333|968.6036627559|968.4615912333|968.6036627559
2024-09-08 01:48:00|DLCS|1725760080|968.6038945824|968.7724232325|968.6038945824|968.7724232325
2024-09-08 01:49:00|DLCS|1725760140|968.7746127683|968.8109597845|968.7746127683|968.8109597845
2024-09-08 01:50:00|DLCS|1725760200|968.813968479|968.8649036866|968.813968479|968.8649036866
2024-09-08 01:51:00|DLCS|1725760260|968.8644288035|968.9092705055|968.8644288035|968.9092705055
2024-09-08 01:52:00|DLCS|1725760320|968.9092653121|968.9623200838|968.9092653121|968.9623200838
2024-09-08 01:53:00|DLCS|1725760380|968.9630855391|968.9970904285|968.9630855391|968.9970904285
2024-09-08 01:54:00|DLCS|1725760440|968.9973408721|969.0281479213|968.9973408721|969.0281479213
2024-09-08 01:55:00|DLCS|1725760500|969.0311430284|969.0436595294|969.0311430284|969.0436595294
2024-09-08 01:56:00|DLCS|1725760560|969.0483884546|969.0719218899|969.0483884546|969.0719218899
2024-09-08 01:57:00|DLCS|1725760620|969.0721217924|969.1088974998|969.0721217924|969.1088974998
2024-09-08 01:58:00|DLCS|1725760680|969.1100700104|969.1603540514|969.1100700104|969.1603540514
2024-09-08 01:59:00|DLCS|1725760740|969.1632921714|969.185501774|969.1632921714|969.185501774
2024-09-08 02:00:00|DLCS|1725760800|969.1859044929|969.2376747467|969.1859044929|969.2376747467
2024-09-08 02:01:00|DLCS|1725760860|969.2430251381|969.3172957568|969.2430251381|969.3172957568
2024-09-08 02:02:00|DLCS|1725760920|969.3207754283|969.3781155136|969.3207754283|969.3781155136
2024-09-08 02:03:00|DLCS|1725760980|969.3813610594|969.4165094907|969.3813610594|969.4165094907
2024-09-08 02:04:00|DLCS|1725761040|969.4175292732|969.4576758359|969.4175292732|969.4576758359
2024-09-08 02:05:00|DLCS|1725761100|969.4595865857|969.5000453796|969.4595865857|969.5000453796
2024-09-08 02:06:00|DLCS|1725761160|969.5053278011|969.5624753111|969.5053278011|969.5624753111
2024-09-08 02:07:00|DLCS|1725761220|969.5718742206|969.6145322907|969.5718742206|969.6145322907
2024-09-08 02:08:00|DLCS|1725761280|969.6173855275|969.6391944651|969.6173855275|969.6391944651
2024-09-08 02:09:00|DLCS|1725761340|969.6412511621|969.6463191168|969.6412511621|969.6455198865
2024-09-08 02:10:00|DLCS|1725761400|969.6448599283|969.6470612721|969.6401902789|969.6470612721
2024-09-08 02:11:00|DLCS|1725761460|969.647098905|969.6692416181|969.647098905|969.6692416181
2024-09-08 02:12:00|DLCS|1725761520|969.6706058133|969.6825169446|969.6706058133|969.6818106094
2024-09-08 02:13:00|DLCS|1725761580|969.6844267621|969.7244099003|969.6844267621|969.7244099003
2024-09-08 02:14:00|DLCS|1725761640|969.7279095141|969.7935385443|969.7279095141|969.7935385443
2024-09-08 02:15:00|DLCS|1725761700|969.8052210422|969.8346876356|969.8052210422|969.8346876356
2024-09-08 02:16:00|DLCS|1725761760|969.837223897|969.9042923313|969.837223897|969.9042923313
2024-09-08 02:17:00|DLCS|1725761820|969.9056419542|969.9518201823|969.9056419542|969.9518201823
2024-09-08 02:18:00|DLCS|1725761880|969.9519039554|969.9684504029|969.9519039554|969.9684504029
2024-09-08 02:19:00|DLCS|1725761940|969.9689930242|969.982429981|969.9689930242|969.982429981
2024-09-08 02:20:00|DLCS|1725762000|969.9853247625|970.0095837487|969.9853247625|970.0095837487
2024-09-08 02:21:00|DLCS|1725762060|970.0153880674|970.0625833329|970.0153880674|970.0625833329
2024-09-08 02:22:00|DLCS|1725762120|970.0629765702|970.090134876|970.0629765702|970.0897489221
2024-09-08 02:23:00|DLCS|1725762180|970.0906921024|970.1740644967|970.0618777014|970.1740644967
2024-09-08 02:24:00|DLCS|1725762240|970.2006967951|970.3133690499|970.2006967951|970.3133690499
2024-09-08 02:25:00|DLCS|1725762300|970.361972921|970.4700853534|970.361972921|970.4700853534
2024-09-08 02:26:00|DLCS|1725762360|970.4768158754|970.5944351251|970.4768158754|970.5944351251
2024-09-08 02:27:00|DLCS|1725762420|970.6019047806|970.6744538316|970.6019047806|970.6744538316
2024-09-08 02:28:00|DLCS|1725762480|970.6767748767|970.7490712355|970.6767748767|970.7490712355
2024-09-08 02:29:00|DLCS|1725762540|970.7499294541|970.8075327526|970.7499294541|970.8075327526
2024-09-08 02:30:00|DLCS|1725762600|970.8105061213|970.8796513794|970.8105061213|970.8796513794
2024-09-08 02:31:00|DLCS|1725762660|970.8799018188|970.9629896856|970.8799018188|970.9629896856
2024-09-08 02:32:00|DLCS|1725762720|970.9700962993|971.0159482713|970.9700962993|971.0159482713
2024-09-08 02:33:00|DLCS|1725762780|971.0212811753|971.0657335473|971.0212811753|971.0657053154
2024-09-08 02:34:00|DLCS|1725762840|971.0662238914|971.1003616555|971.0662238914|971.1003616555
2024-09-08 02:35:00|DLCS|1725762900|971.1013446193|971.1349019507|971.1013446193|971.1349019507
2024-09-08 02:36:00|DLCS|1725762960|971.1399280911|971.1766608379|971.1399280911|971.1766608379
2024-09-08 02:37:00|DLCS|1725763020|971.2006974038|971.2370607574|971.2006974038|971.2370607574
2024-09-08 02:38:00|DLCS|1725763080|971.2391844105|971.2651206951|971.2391844105|971.2649952439
2024-09-08 02:39:00|DLCS|1725763140|971.2650456668|971.2893225909|971.2641996866|971.2893225909
2024-09-08 02:40:00|DLCS|1725763200|971.2896248371|971.3194880681|971.2896248371|971.3194880681
2024-09-08 02:41:00|DLCS|1725763260|971.3261881434|971.3520310704|971.3261881434|971.3520310704
2024-09-08 02:42:00|DLCS|1725763320|971.3525788166|971.3883817193|971.3525788166|971.3883817193
2024-09-08 02:43:00|DLCS|1725763380|971.3920012407|971.4087516829|971.3920012407|971.4087516829
2024-09-08 02:44:00|DLCS|1725763440|971.410662937|971.4268384546|971.410662937|971.4177121502
2024-09-08 02:45:00|DLCS|1725763500|971.419371293|971.431177848|971.419371293|971.4309866748
2024-09-08 02:46:00|DLCS|1725763560|971.4317505498|971.4616511217|971.4317505498|971.4616511217
2024-09-08 02:47:00|DLCS|1725763620|971.4614063372|971.4850742032|971.4614063372|971.4843249884
2024-09-08 02:48:00|DLCS|1725763680|971.4828148384|971.4929110551|971.4828148384|971.4929110551
2024-09-08 02:49:00|DLCS|1725763740|971.4931610581|971.5116526161|971.4931610581|971.5116351076
2024-09-08 02:50:00|DLCS|1725763800|971.511655438|971.5325572707|971.511655438|971.5325572707
2024-09-08 02:51:00|DLCS|1725763860|971.5393307469|971.5803405679|971.5393307469|971.5803405679
2024-09-08 02:52:00|DLCS|1725763920|971.5834469959|971.6043143531|971.5834469959|971.6043143531
2024-09-08 02:53:00|DLCS|1725763980|971.6063301182|971.6395395929|971.6063301182|971.6395395929
2024-09-08 02:54:00|DLCS|1725764040|971.6397589656|971.6635651764|971.6397589656|971.6635651764
2024-09-08 02:55:00|DLCS|1725764100|971.6628576098|971.69327914|971.6628576098|971.69327914
2024-09-08 02:56:00|DLCS|1725764160|971.6937570953|971.7413151797|971.6937570953|971.7413151797
2024-09-08 02:57:00|DLCS|1725764220|971.7421121302|971.7666432858|971.7421121302|971.7666432858
2024-09-08 02:58:00|DLCS|1725764280|971.7696379898|971.8037057006|971.7696379898|971.8037057006
2024-09-08 02:59:00|DLCS|1725764340|971.8073598843|971.8073598843|971.8023625287|971.8044792172
2024-09-08 03:00:00|DLCS|1725764400|971.8040209597|971.8147139008|971.8037958712|971.8147139008
2024-09-08 03:01:00|DLCS|1725764460|971.8146794487|971.8453736475|971.8146794487|971.8453736475
2024-09-08 03:02:00|DLCS|1725764520|971.8455957905|971.879998689|971.8455957905|971.8795800392
2024-09-08 03:03:00|DLCS|1725764580|971.8829977003|971.9086147323|971.8829977003|971.9072569716
2024-09-08 03:04:00|DLCS|1725764640|971.9092098633|971.9179743538|971.9092098633|971.9179743538
2024-09-08 03:05:00|DLCS|1725764700|971.9192800543|971.941721649|971.9192800543|971.941721649
2024-09-08 03:06:00|DLCS|1725764760|971.9451105817|971.9603355386|971.9451105817|971.9566714456
2024-09-08 03:07:00|DLCS|1725764820|971.956519732|971.9788484727|971.956519732|971.9788484727
2024-09-08 03:08:00|DLCS|1725764880|971.9796872977|971.9912401011|971.9796872977|971.9912401011
2024-09-08 03:09:00|DLCS|1725764940|971.9919119746|971.9994125532|971.9919119746|971.9991158264
2024-09-08 03:10:00|DLCS|1725765000|971.9999070231|972.0103153568|971.9999070231|972.0103153568
2024-09-08 03:11:00|DLCS|1725765060|972.0106798234|972.0295659504|972.0106798234|972.0295659504
2024-09-08 03:12:00|DLCS|1725765120|972.0309617436|972.0445895414|972.0309617436|972.0408661348
2024-09-08 03:13:00|DLCS|1725765180|972.041956823|972.0544753734|972.041956823|972.0544753734
2024-09-08 03:14:00|DLCS|1725765240|972.0555257187|972.0591013922|972.0530461789|972.0591013922
2024-09-08 03:15:00|DLCS|1725765300|972.0596816396|972.0631579806|972.0596816396|972.0631579806
2024-09-08 03:16:00|DLCS|1725765360|972.0635941971|972.0635941971|972.0550424398|972.0563001901
2024-09-08 03:17:00|DLCS|1725765420|972.0564013497|972.0741741933|972.0564013497|972.0741741933
2024-09-08 03:18:00|DLCS|1725765480|972.0741635092|972.0852143261|972.0741635092|972.0852143261
2024-09-08 03:19:00|DLCS|1725765540|972.0857570211|972.1005776451|972.0857570211|972.100115519
2024-09-08 03:20:00|DLCS|1725765600|972.1033721787|972.1147030187|972.1033721787|972.1147030187
2024-09-08 03:21:00|DLCS|1725765660|972.114979445|972.114979445|972.1085005188|972.1089412349
2024-09-08 03:22:00|DLCS|1725765720|972.1089927413|972.1089927413|972.0828575245|972.0829223494
2024-09-08 03:23:00|DLCS|1725765780|972.082603969|972.082603969|972.0473198303|972.0473198303
2024-09-08 03:24:00|DLCS|1725765840|972.0309729099|972.0309729099|971.9603397443|971.9603397443
2024-09-08 03:25:00|DLCS|1725765900|971.9260551949|971.9260551949|971.8482271325|971.8482271325
2024-09-08 03:26:00|DLCS|1725765960|971.8436059084|971.8436059084|971.7764291154|971.7764291154
2024-09-08 03:27:00|DLCS|1725766020|971.7702110678|971.7702110678|971.7190882874|971.7190882874
2024-09-08 03:28:00|DLCS|1725766080|971.7167900496|971.7167900496|971.6654228788|971.6654228788
2024-09-08 03:29:00|DLCS|1725766140|971.6640431985|971.6640431985|971.6164800092|971.6164800092
2024-09-08 03:30:00|DLCS|1725766200|971.6131192319|971.6131192319|971.5542828022|971.5542828022
2024-09-08 03:31:00|DLCS|1725766260|971.5538402907|971.5538402907|971.4643717512|971.4643717512
2024-09-08 03:32:00|DLCS|1725766320|971.4592975982|971.4592975982|971.4305271234|971.4305271234
2024-09-08 03:33:00|DLCS|1725766380|971.4277995309|971.4277995309|971.3827848426|971.3827848426
2024-09-08 03:34:00|DLCS|1725766440|971.3799381205|971.3799381205|971.3588635143|971.3588635143
2024-09-08 03:35:00|DLCS|1725766500|971.3587029525|971.3587029525|971.3336015286|971.3336015286
2024-09-08 03:36:00|DLCS|1725766560|971.327712974|971.327712974|971.2476125591|971.2476125591
2024-09-08 03:37:00|DLCS|1725766620|971.246653962|971.2470118353|971.2255220959|971.2255220959
2024-09-08 03:38:00|DLCS|1725766680|971.2251570587|971.2251570587|971.2168481874|971.2168481874
2024-09-08 03:39:00|DLCS|1725766740|971.2164174936|971.2164174936|971.2071381622|971.2071381622
2024-09-08 03:40:00|DLCS|1725766800|971.2068957568|971.2068957568|971.2047596256|971.2047596256
2024-09-08 03:41:00|DLCS|1725766860|971.2047049877|971.2047049877|971.1930477138|971.1930477138
2024-09-08 03:42:00|DLCS|1725766920|971.1926627452|971.1926627452|971.1879129445|971.187937501
2024-09-08 03:43:00|DLCS|1725766980|971.1877457296|971.1877457296|971.1768001308|971.1768001308
2024-09-08 03:44:00|DLCS|1725767040|971.1757024938|971.1886378963|971.1756184957|971.1880287685
2024-09-08 03:45:00|DLCS|1725767100|971.1881202426|971.1907921636|971.1881148547|971.1907821123
2024-09-08 03:46:00|DLCS|1725767160|971.1909247913|971.1914472129|971.1882604929|971.1882604929
2024-09-08 03:47:00|DLCS|1725767220|971.188596329|971.1930064506|971.1873944986|971.1908953704
2024-09-08 03:48:00|DLCS|1725767280|971.1918771787|971.1933247419|971.1914217778|971.1914217778
2024-09-08 03:49:00|DLCS|1725767340|971.191094723|971.1916139289|971.1826848916|971.1826848916
2024-09-08 03:50:00|DLCS|1725767400|971.1830778667|971.1830778667|971.1744819448|971.1744819448
2024-09-08 03:51:00|DLCS|1725767460|971.1742806145|971.1742806145|971.1674074046|971.1674074046
2024-09-08 03:52:00|DLCS|1725767520|971.1673139594|971.167384969|971.1593448064|971.1593448064
2024-09-08 03:53:00|DLCS|1725767580|971.1594567546|971.1594567546|971.1530202116|971.1550911803
2024-09-08 03:54:00|DLCS|1725767640|971.1554593504|971.1558311848|971.1495424961|971.1523540196
2024-09-08 03:55:00|DLCS|1725767700|971.1518909791|971.1519437117|971.1484152455|971.1486986557
2024-09-08 03:56:00|DLCS|1725767760|971.1488527232|971.1535956025|971.1488527232|971.153001667
2024-09-08 03:57:00|DLCS|1725767820|971.1545438787|971.1562495272|971.15409162|971.1562495272
2024-09-08 03:58:00|DLCS|1725767880|971.1560684595|971.1583351737|971.1560684595|971.1565824044
2024-09-08 03:59:00|DLCS|1725767940|971.1559279394|971.1559279394|971.1323772847|971.1353378033
2024-09-08 04:00:00|DLCS|1725768000|971.1360398886|971.1588046696|971.1359596334|971.1588046696
2024-09-08 04:01:00|DLCS|1725768060|971.1586879577|971.1698958117|971.1586879577|971.1689927772
2024-09-08 04:02:00|DLCS|1725768120|971.1762557519|971.1836789808|971.1609452885|971.1623003121
2024-09-08 04:03:00|DLCS|1725768180|971.1628314925|971.1727827982|971.1628314925|971.1726276831
2024-09-08 04:04:00|DLCS|1725768240|971.1735190922|971.1746436454|971.1583580534|971.1583580534
2024-09-08 04:05:00|DLCS|1725768300|971.1581202071|971.1679741803|971.1467575749|971.1679741803
2024-09-08 04:06:00|DLCS|1725768360|971.1682565053|971.1695802475|971.1478325161|971.1478325161
2024-09-08 04:07:00|DLCS|1725768420|971.147749509|971.2024935434|971.147749509|971.2024912869
2024-09-08 04:08:00|DLCS|1725768480|971.2043158109|971.2146903738|971.2043158109|971.2146903738
2024-09-08 04:09:00|DLCS|1725768540|971.2144195789|971.2237356449|971.2144195789|971.2237356449
2024-09-08 04:10:00|DLCS|1725768600|971.2256900473|971.2667131441|971.2251610692|971.2667131441
2024-09-08 04:11:00|DLCS|1725768660|971.2675113189|971.3074673622|971.2655941179|971.3048038446
2024-09-08 04:12:00|DLCS|1725768720|971.3088520202|971.331289809|971.3086813846|971.331289809
2024-09-08 04:13:00|DLCS|1725768780|971.3412815639|971.3610722987|971.3412815639|971.3610722987
2024-09-08 04:14:00|DLCS|1725768840|971.3610462654|971.3635562235|971.3594810615|971.3635562235
2024-09-08 04:15:00|DLCS|1725768900|971.3637106172|971.4077869594|971.3637106172|971.4077255512
2024-09-08 04:16:00|DLCS|1725768960|971.4095702114|971.4726055917|971.4095702114|971.4726055917
2024-09-08 04:17:00|DLCS|1725769020|971.4811043709|971.4969910947|971.4811043709|971.4969910947
2024-09-08 04:18:00|DLCS|1725769080|971.5004042246|971.5119352348|971.5004042246|971.5119352348
2024-09-08 04:19:00|DLCS|1725769140|971.5119592489|971.5348291309|971.5119592489|971.5348291309
2024-09-08 04:20:00|DLCS|1725769200|971.5337142368|971.5483171262|971.5337142368|971.5483171262
2024-09-08 04:21:00|DLCS|1725769260|971.5549600176|971.5768955444|971.5549600176|971.5768955444
2024-09-08 04:22:00|DLCS|1725769320|971.5805486696|971.6235464234|971.5805486696|971.6235464234
2024-09-08 04:23:00|DLCS|1725769380|971.6246251225|971.6363900835|971.6246251225|971.6363900835
2024-09-08 04:24:00|DLCS|1725769440|971.6384845858|971.6521170952|971.6384845858|971.6521170952
2024-09-08 04:25:00|DLCS|1725769500|971.6527053927|971.6833240094|971.6527053927|971.6833240094
2024-09-08 04:26:00|DLCS|1725769560|971.6835121996|971.8621542605|971.6835121996|971.8621542605
2024-09-08 04:27:00|DLCS|1725769620|971.8627444924|971.934703248|971.8627444924|971.934703248
2024-09-08 04:28:00|DLCS|1725769680|971.9380684929|971.9670892075|971.9380684929|971.9670892075
2024-09-08 04:29:00|DLCS|1725769740|971.968371356|972.0141078128|971.968371356|972.0141078128
2024-09-08 04:30:00|DLCS|1725769800|972.017743207|972.037781439|972.017743207|972.037781439
2024-09-08 04:31:00|DLCS|1725769860|972.0391710652|972.1330334247|972.0391710652|972.1330334247
2024-09-08 04:32:00|DLCS|1725769920|972.1379319559|972.1936061273|972.1379319559|972.1936061273
2024-09-08 04:33:00|DLCS|1725769980|972.1942407007|972.2789618707|972.1942407007|972.2789618707
2024-09-08 04:34:00|DLCS|1725770040|972.28814731|972.356825607|972.28814731|972.356825607
2024-09-08 04:35:00|DLCS|1725770100|972.3603183036|972.4365323048|972.3603183036|972.4365323048
2024-09-08 04:36:00|DLCS|1725770160|972.4382168878|972.4941711019|972.4382168878|972.4941711019
2024-09-08 04:37:00|DLCS|1725770220|972.4957509031|972.5380808096|972.4957509031|972.5380808096
2024-09-08 04:38:00|DLCS|1725770280|972.5387365056|972.5750923544|972.5387365056|972.5750923544
2024-09-08 04:39:00|DLCS|1725770340|972.5765586442|972.6035345833|972.5765586442|972.6032611943
2024-09-08 04:40:00|DLCS|1725770400|972.6039568106|972.6055228371|972.6022893297|972.6041164622
2024-09-08 04:41:00|DLCS|1725770460|972.60468781|972.6568157511|972.60468781|972.6568157511
2024-09-08 04:42:00|DLCS|1725770520|972.6559300623|972.6701999978|972.6559300623|972.6701999978
2024-09-08 04:43:00|DLCS|1725770580|972.6712842894|972.6870110007|972.6712842894|972.6870110007
2024-09-08 04:44:00|DLCS|1725770640|972.6925409007|972.7002826123|972.6915603496|972.7002826123
2024-09-08 04:45:00|DLCS|1725770700|972.7010982926|972.7010982926|972.6919986472|972.6986903635
2024-09-08 04:46:00|DLCS|1725770760|972.6984307927|972.7171349295|972.6984307927|972.7171349295
2024-09-08 04:47:00|DLCS|1725770820|972.7177058831|972.7374889446|972.7177058831|972.7374889446
2024-09-08 04:48:00|DLCS|1725770880|972.7375759838|972.7466336909|972.7352209943|972.7466336909
2024-09-08 04:49:00|DLCS|1725770940|972.7474741704|972.7619875299|972.7474741704|972.7602227015
2024-09-08 04:50:00|DLCS|1725771000|972.7588216904|972.7669067653|972.7565734628|972.7669067653
2024-09-08 04:51:00|DLCS|1725771060|972.7657536547|972.7788004626|972.7657536547|972.7788004626
2024-09-08 04:52:00|DLCS|1725771120|972.7792972693|972.8123888614|972.7792972693|972.8123888614
2024-09-08 04:53:00|DLCS|1725771180|972.8125487772|972.8838401411|972.8125487772|972.8838401411
2024-09-08 04:54:00|DLCS|1725771240|972.8872476059|973.0789288923|972.8872476059|973.0789288923
2024-09-08 04:55:00|DLCS|1725771300|973.0980824161|973.19095243|973.0980824161|973.19095243
2024-09-08 04:56:00|DLCS|1725771360|973.1996010144|973.269033122|973.1996010144|973.269033122
2024-09-08 04:57:00|DLCS|1725771420|973.2847805454|973.4163451066|973.2847805454|973.4163451066
2024-09-08 04:58:00|DLCS|1725771480|973.4206909168|973.4735596306|973.4206909168|973.4735596306
2024-09-08 04:59:00|DLCS|1725771540|973.4766685765|973.5390322707|973.4766685765|973.5390322707
2024-09-08 05:00:00|DLCS|1725771600|973.5408151273|973.5826579646|973.5408151273|973.5826579646
2024-09-08 05:01:00|DLCS|1725771660|973.5850336684|973.6295361869|973.5850336684|973.6295361869
2024-09-08 05:02:00|DLCS|1725771720|973.6364067718|973.6555171287|973.6364067718|973.6552876963
2024-09-08 05:03:00|DLCS|1725771780|973.6542793118|973.6665240663|973.6542793118|973.6665240663
2024-09-08 05:04:00|DLCS|1725771840|973.667604975|973.6869041969|973.667604975|973.6869041969
2024-09-08 05:05:00|DLCS|1725771900|973.6882759|973.7317306286|973.6882759|973.7317306286
2024-09-08 05:06:00|DLCS|1725771960|973.7341575953|973.7586612316|973.7341575953|973.7586612316
2024-09-08 05:07:00|DLCS|1725772020|973.7594278602|973.8030986353|973.7594278602|973.8030986353
2024-09-08 05:08:00|DLCS|1725772080|973.8113825968|973.8373377926|973.8113825968|973.8373377926
2024-09-08 05:09:00|DLCS|1725772140|973.8382370187|973.846241642|973.8382370187|973.846241642
2024-09-08 05:10:00|DLCS|1725772200|973.8471222583|973.86648788|973.8471222583|973.86648788
2024-09-08 05:11:00|DLCS|1725772260|973.8705646743|973.8893749488|973.8705646743|973.8893749488
2024-09-08 05:12:00|DLCS|1725772320|973.8913751266|973.9039368225|973.8913751266|973.9039368225
2024-09-08 05:13:00|DLCS|1725772380|973.9064156248|973.9127888138|973.9064156248|973.9127888138
2024-09-08 05:14:00|DLCS|1725772440|973.9130078136|973.9180809323|973.9130078136|973.9180809323
2024-09-08 05:15:00|DLCS|1725772500|973.9182390551|973.9237166071|973.9182390551|973.9237166071
2024-09-08 05:16:00|DLCS|1725772560|973.9238814744|973.942507808|973.9238814744|973.942507808
2024-09-08 05:17:00|DLCS|1725772620|973.9456926705|973.9544870479|973.9456926705|973.9544870479
2024-09-08 05:18:00|DLCS|1725772680|973.9583064676|973.9719027144|973.9583064676|973.9719027144
2024-09-08 05:19:00|DLCS|1725772740|973.971895587|973.9958223902|973.971895587|973.9958223902
2024-09-08 05:20:00|DLCS|1725772800|974.0097925968|974.0211258251|974.0097925968|974.0211258251
2024-09-08 05:21:00|DLCS|1725772860|974.0235157342|974.0349367728|974.0235157342|974.0349367728
2024-09-08 05:22:00|DLCS|1725772920|974.0364148374|974.0478620403|974.0364148374|974.0478620403
2024-09-08 05:23:00|DLCS|1725772980|974.0481326478|974.0505917104|974.044584228|974.044584228
2024-09-08 05:24:00|DLCS|1725773040|974.0447296782|974.0480709995|974.0447296782|974.0480282249
2024-09-08 05:25:00|DLCS|1725773100|974.0479274986|974.0488927459|974.0453608858|974.0477136383
2024-09-08 05:26:00|DLCS|1725773160|974.0437440056|974.0623854955|974.0428768267|974.0617584861
2024-09-08 05:27:00|DLCS|1725773220|974.0600959022|974.0632874369|974.0594573618|974.0630997564
2024-09-08 05:28:00|DLCS|1725773280|974.0630548316|974.0632556304|974.0565420041|974.0575988562
2024-09-08 05:29:00|DLCS|1725773340|974.0580900459|974.0587097988|974.0580636326|974.0583901091
2024-09-08 05:30:00|DLCS|1725773400|974.0582423985|974.0598974801|974.0582423985|974.0597809767
2024-09-08 05:31:00|DLCS|1725773460|974.0599945449|974.0681264193|974.0599945449|974.0681264193
2024-09-08 05:32:00|DLCS|1725773520|974.0691471076|974.0700255218|974.0683882251|974.0697483863
2024-09-08 05:33:00|DLCS|1725773580|974.070329909|974.0762751821|974.070329909|974.0762751821
2024-09-08 05:34:00|DLCS|1725773640|974.0766096029|974.0839505735|974.0766096029|974.0829128584
2024-09-08 05:35:00|DLCS|1725773700|974.0827464089|974.0925436882|974.0827464089|974.0925436882
2024-09-08 05:36:00|DLCS|1725773760|974.0949116785|974.1094628|974.0949116785|974.1094628
2024-09-08 05:37:00|DLCS|1725773820|974.1094927668|974.1226174166|974.1094927668|974.1226174166
2024-09-08 05:38:00|DLCS|1725773880|974.122064537|974.1237138084|974.1211045207|974.1211045207
2024-09-08 05:39:00|DLCS|1725773940|974.1213723168|974.1482348329|974.1213723168|974.1429906536
2024-09-08 05:40:00|DLCS|1725774000|974.1429469585|974.1552953321|974.1429469585|974.1552953321
2024-09-08 05:41:00|DLCS|1725774060|974.153392372|974.1695103468|974.153392372|974.167829668
2024-09-08 05:42:00|DLCS|1725774120|974.1698702698|974.1767781008|974.1698702698|974.1767620538
2024-09-08 05:43:00|DLCS|1725774180|974.1772136099|974.1819778783|974.1772136099|974.1819778783
2024-09-08 05:44:00|DLCS|1725774240|974.1826658964|974.1938740372|974.1826658964|974.1938740372
2024-09-08 05:45:00|DLCS|1725774300|974.1949705434|974.2150073496|974.1949705434|974.2130291199
2024-09-08 05:46:00|DLCS|1725774360|974.214254594|974.2316651435|974.214254594|974.2316452186
2024-09-08 05:47:00|DLCS|1725774420|974.2326438462|974.2388344256|974.2312703098|974.2385035336
2024-09-08 05:48:00|DLCS|1725774480|974.2381124135|974.2479328878|974.2381124135|974.2477998027
2024-09-08 05:49:00|DLCS|1725774540|974.2442500759|974.2612130198|974.2426874316|974.2612130198
2024-09-08 05:50:00|DLCS|1725774600|974.2610783741|974.2657856031|974.2489317851|974.2489317851
2024-09-08 05:51:00|DLCS|1725774660|974.251012068|974.2585206322|974.247916045|974.247916045
2024-09-08 05:52:00|DLCS|1725774720|974.2477253078|974.2685306704|974.2456749075|974.263796592
2024-09-08 05:53:00|DLCS|1725774780|974.2631391412|974.2647391144|974.2572054204|974.2615962792
2024-09-08 05:54:00|DLCS|1725774840|974.2604391567|974.2606736624|974.1871298656|974.1871298656
2024-09-08 05:55:00|DLCS|1725774900|974.1781431343|974.1781431343|974.1296504445|974.1296504445
2024-09-08 05:56:00|DLCS|1725774960|974.1249115409|974.1249115409|974.0732830001|974.0732830001
2024-09-08 05:57:00|DLCS|1725775020|974.0646082748|974.0646082748|973.8744985264|973.8744985264
2024-09-08 05:58:00|DLCS|1725775080|973.8669743495|973.8669743495|973.80495117|973.80495117
2024-09-08 05:59:00|DLCS|1725775140|973.8033826168|973.8033826168|973.7277999345|973.7277999345
2024-09-08 06:00:00|DLCS|1725775200|973.7269319992|973.7269319992|973.6614759159|973.6614759159
2024-09-08 06:01:00|DLCS|1725775260|973.6588923066|973.6588923066|973.5904449407|973.5904449407
2024-09-08 06:02:00|DLCS|1725775320|973.5886601598|973.5886601598|973.5525387238|973.5525387238
2024-09-08 06:03:00|DLCS|1725775380|973.5528066885|973.5528066885|973.5281338323|973.5281338323
2024-09-08 06:04:00|DLCS|1725775440|973.5266655235|973.5266655235|973.4971215957|973.4971215957
2024-09-08 06:05:00|DLCS|1725775500|973.4857167756|973.4857167756|973.4447373851|973.4447373851
2024-09-08 06:06:00|DLCS|1725775560|973.4416165672|973.4416165672|973.3871304234|973.3871304234
2024-09-08 06:07:00|DLCS|1725775620|973.3834384933|973.3834384933|973.3451379064|973.3451379064
2024-09-08 06:08:00|DLCS|1725775680|973.3270543965|973.3270543965|973.2805501931|973.2805501931
2024-09-08 06:09:00|DLCS|1725775740|973.2768571838|973.2768571838|973.260148476|973.260148476
2024-09-08 06:10:00|DLCS|1725775800|973.2598345721|973.2598345721|973.2315040312|973.2315040312
2024-09-08 06:11:00|DLCS|1725775860|973.2189530594|973.2189530594|973.1942729159|973.1942729159
2024-09-08 06:12:00|DLCS|1725775920|973.1910684595|973.1910684595|973.1670596567|973.1670596567
2024-09-08 06:13:00|DLCS|1725775980|973.1666891993|973.1666891993|973.153303009|973.153303009
2024-09-08 06:14:00|DLCS|1725776040|973.1529142016|973.1529142016|973.1051438359|973.1051438359
2024-09-08 06:15:00|DLCS|1725776100|973.1042857725|973.1042857725|973.0942193106|973.0942379742
2024-09-08 06:16:00|DLCS|1725776160|973.0935995842|973.0935995842|973.0676496193|973.0676496193
2024-09-08 06:17:00|DLCS|1725776220|973.0667689259|973.0667689259|973.0533146822|973.0533146822
2024-09-08 06:18:00|DLCS|1725776280|973.0526252289|973.0526252289|973.0279270715|973.0279270715
2024-09-08 06:19:00|DLCS|1725776340|973.0275087964|973.0275087964|972.9824265043|972.9824265043
2024-09-08 06:20:00|DLCS|1725776400|972.9815581632|972.9815581632|972.9488354373|972.9507166452
2024-09-08 06:21:00|DLCS|1725776460|972.947819802|972.947819802|972.8894009971|972.8894009971
2024-09-08 06:22:00|DLCS|1725776520|972.8871782579|972.8871782579|972.8221635098|972.8221635098
2024-09-08 06:23:00|DLCS|1725776580|972.8175256505|972.8175256505|972.7614205547|972.7614205547
2024-09-08 06:24:00|DLCS|1725776640|972.7614112615|972.7614112615|972.7382298364|972.7382298364
2024-09-08 06:25:00|DLCS|1725776700|972.7369730949|972.7369730949|972.7252030172|972.7252030172
2024-09-08 06:26:00|DLCS|1725776760|972.7198350376|972.7198350376|972.7129885086|972.7129885086
2024-09-08 06:27:00|DLCS|1725776820|972.7116755536|972.7116755536|972.7047097625|972.7050919346
2024-09-08 06:28:00|DLCS|1725776880|972.7050278146|972.7058245591|972.6673136333|972.6673136333
2024-09-08 06:29:00|DLCS|1725776940|972.6471033446|972.6471033446|972.6217893024|972.6217893024
2024-09-08 06:30:00|DLCS|1725777000|972.619275806|972.619275806|972.6143182613|972.6143182613
2024-09-08 06:31:00|DLCS|1725777060|972.614148508|972.614148508|972.5645291381|972.5645291381
2024-09-08 06:32:00|DLCS|1725777120|972.5642331438|972.5642331438|972.5332694791|972.5332694791
2024-09-08 06:33:00|DLCS|1725777180|972.5272386593|972.5272386593|972.5030560839|972.5030560839
2024-09-08 06:34:00|DLCS|1725777240|972.5024805462|972.5024805462|972.4733836626|972.4733836626
2024-09-08 06:35:00|DLCS|1725777300|972.4729306197|972.4729306197|972.4445686784|972.4445686784
2024-09-08 06:36:00|DLCS|1725777360|972.4444493919|972.4444493919|972.4233708668|972.4233708668
2024-09-08 06:37:00|DLCS|1725777420|972.4219832389|972.4219832389|972.4111188525|972.4114729022
2024-09-08 06:38:00|DLCS|1725777480|972.4045973565|972.4048107024|972.3960598405|972.3960598405
2024-09-08 06:39:00|DLCS|1725777540|972.3960370488|972.3961267281|972.3064529097|972.3074712743
2024-09-08 06:40:00|DLCS|1725777600|972.3069141199|972.3069141199|972.281068724|972.281068724
2024-09-08 06:41:00|DLCS|1725777660|972.273214226|972.273214226|972.1578130959|972.1578130959
2024-09-08 06:42:00|DLCS|1725777720|972.1542866722|972.1542866722|972.1231780356|972.1231780356
2024-09-08 06:43:00|DLCS|1725777780|972.1039674215|972.1039674215|972.0931929908|972.0931929908
2024-09-08 06:44:00|DLCS|1725777840|972.0924453732|972.0924453732|972.0727462411|972.0727462411
2024-09-08 06:45:00|DLCS|1725777900|972.0696260943|972.0696260943|972.0447847978|972.0447847978
2024-09-08 06:46:00|DLCS|1725777960|972.0445793872|972.0445793872|972.0289729996|972.0289729996
2024-09-08 06:47:00|DLCS|1725778020|972.0286042893|972.0286042893|972.0092263808|972.0092263808
2024-09-08 06:48:00|DLCS|1725778080|972.0086630702|972.0086630702|971.9889479029|971.9889479029
2024-09-08 06:49:00|DLCS|1725778140|971.9783958107|971.9783958107|971.9721339008|971.9721339008
2024-09-08 06:50:00|DLCS|1725778200|971.9683384892|971.9683384892|971.9347454555|971.9347454555
2024-09-08 06:51:00|DLCS|1725778260|971.9345846982|971.9345846982|971.9175550173|971.9175550173
2024-09-08 06:52:00|DLCS|1725778320|971.9174784185|971.9174784185|971.9049920709|971.9049920709
2024-09-08 06:53:00|DLCS|1725778380|971.9047450234|971.9050403096|971.8958103822|971.8958103822
2024-09-08 06:54:00|DLCS|1725778440|971.8943483374|971.8943483374|971.8721643679|971.8721643679
2024-09-08 06:55:00|DLCS|1725778500|971.8721454365|971.8721454365|971.8664288337|971.8664288337
2024-09-08 06:56:00|DLCS|1725778560|971.866350457|971.866350457|971.850425154|971.850425154
2024-09-08 06:57:00|DLCS|1725778620|971.8502837928|971.8543143641|971.8418020716|971.8543143641
2024-09-08 06:58:00|DLCS|1725778680|971.8547046568|971.8547046568|971.8513840514|971.8519700447
2024-09-08 06:59:00|DLCS|1725778740|971.8520653689|971.858350935|971.8518430088|971.8574650289
2024-09-08 07:00:00|DLCS|1725778800|971.8575448724|971.8608170371|971.8571191479|971.858536006
2024-09-08 07:01:00|DLCS|1725778860|971.8585895822|971.8601056613|971.8568624113|971.8572580081
2024-09-08 07:02:00|DLCS|1725778920|971.8573248542|971.8645520398|971.8533232642|971.8584186832
2024-09-08 07:03:00|DLCS|1725778980|971.8579993859|971.8585511399|971.8506325667|971.8537942222
2024-09-08 07:04:00|DLCS|1725779040|971.8534225564|971.8534225564|971.8495599356|971.8496227654
2024-09-08 07:05:00|DLCS|1725779100|971.8428818932|971.8463608541|971.8421794238|971.8433346858
2024-09-08 07:06:00|DLCS|1725779160|971.843554775|971.843554775|971.8386356488|971.8386356488
2024-09-08 07:07:00|DLCS|1725779220|971.8369120501|971.8416419467|971.8364778464|971.8416419467
2024-09-08 07:08:00|DLCS|1725779280|971.8407591807|971.8461799712|971.8388865874|971.8461799712
2024-09-08 07:09:00|DLCS|1725779340|971.8467280935|971.9654435393|971.8467280935|971.9654435393
2024-09-08 07:10:00|DLCS|1725779400|971.9676033119|972.0138061495|971.9676033119|972.0138061495
2024-09-08 07:11:00|DLCS|1725779460|972.0212720959|972.1581969717|972.0212720959|972.1581969717
2024-09-08 07:12:00|DLCS|1725779520|972.1599132045|972.2646157627|972.1599132045|972.2646157627
2024-09-08 07:13:00|DLCS|1725779580|972.2784840094|972.3951335583|972.2784840094|972.394529889
2024-09-08 07:14:00|DLCS|1725779640|972.3961808729|972.5704246428|972.3959642886|972.5704246428
2024-09-08 07:15:00|DLCS|1725779700|972.571965187|972.6092730451|972.571965187|972.6092730451
2024-09-08 07:16:00|DLCS|1725779760|972.6149127854|972.6485731772|972.6149127854|972.6485731772
2024-09-08 07:17:00|DLCS|1725779820|972.6510383331|972.7222080975|972.6510383331|972.7222080975
2024-09-08 07:18:00|DLCS|1725779880|972.7412940146|972.7997017947|972.7412940146|972.7997017947
2024-09-08 07:19:00|DLCS|1725779940|972.8045080052|972.8401675049|972.8045080052|972.8401675049
2024-09-08 07:20:00|DLCS|1725780000|972.8428680998|972.9321462846|972.8411591273|972.9321462846
2024-09-08 07:21:00|DLCS|1725780060|972.9449333922|972.9862490717|972.9449333922|972.9862490717
2024-09-08 07:22:00|DLCS|1725780120|972.9870597009|973.0164178972|972.9870597009|973.0164178972
2024-09-08 07:23:00|DLCS|1725780180|973.0208695066|973.0298531045|973.0208695066|973.0298531045
2024-09-08 07:24:00|DLCS|1725780240|973.030074675|973.0437736216|973.030074675|973.0437736216
2024-09-08 07:25:00|DLCS|1725780300|973.0439158626|973.0547417723|973.0439158626|973.0547417723
2024-09-08 07:26:00|DLCS|1725780360|973.0551539308|973.0718720382|973.0551539308|973.0718720382
2024-09-08 07:27:00|DLCS|1725780420|973.0715212366|973.0753838907|973.0715212366|973.0753838907
2024-09-08 07:28:00|DLCS|1725780480|973.0761722086|973.0806953678|973.0761722086|973.0806953678
2024-09-08 07:29:00|DLCS|1725780540|973.0813043344|973.0895145326|973.0812305982|973.0895145326
2024-09-08 07:30:00|DLCS|1725780600|973.0898608157|973.1011633376|973.0898608157|973.1011633376
2024-09-08 07:31:00|DLCS|1725780660|973.1017630336|973.1371880957|973.1017630336|973.1371880957
2024-09-08 07:32:00|DLCS|1725780720|973.1389479474|973.1614214622|973.1389479474|973.1614214622
2024-09-08 07:33:00|DLCS|1725780780|973.1614660247|973.1773813365|973.1614660247|973.1773813365
2024-09-08 07:34:00|DLCS|1725780840|973.1781974739|973.2113793636|973.1781974739|973.2113793636
2024-09-08 07:35:00|DLCS|1725780900|973.2115010444|973.2304673362|973.2115010444|973.2304673362
2024-09-08 07:36:00|DLCS|1725780960|973.2309630304|973.2409944368|973.2309630304|973.2409944368
2024-09-08 07:37:00|DLCS|1725781020|973.241838488|973.2572455463|973.241838488|973.2572455463
2024-09-08 07:38:00|DLCS|1725781080|973.2593184454|973.270444556|973.2593184454|973.270444556
2024-09-08 07:39:00|DLCS|1725781140|973.2704621738|973.3716442557|973.2704621738|973.3716442557
2024-09-08 07:40:00|DLCS|1725781200|973.372141612|973.4083000058|973.372141612|973.4083000058
2024-09-08 07:41:00|DLCS|1725781260|973.4152496015|973.5844661743|973.4152496015|973.5844661743
2024-09-08 07:42:00|DLCS|1725781320|973.5882042348|973.6682874033|973.5882042348|973.6682874033
2024-09-08 07:43:00|DLCS|1725781380|973.7038565042|973.7371199094|973.7038565042|973.7371199094
2024-09-08 07:44:00|DLCS|1725781440|973.7393615483|973.7699414478|973.7393615483|973.7699414478
2024-09-08 07:45:00|DLCS|1725781500|973.775660284|973.8158326358|973.775660284|973.8158326358
2024-09-08 07:46:00|DLCS|1725781560|973.8179216819|973.8501879903|973.8179216819|973.8501879903
2024-09-08 07:47:00|DLCS|1725781620|973.8508749629|973.8742721231|973.8508749629|973.8742721231
2024-09-08 07:48:00|DLCS|1725781680|973.8745117824|973.9432776072|973.8745117824|973.9432776072
2024-09-08 07:49:00|DLCS|1725781740|973.9436073104|973.9643037865|973.9436073104|973.9643037865
2024-09-08 07:50:00|DLCS|1725781800|973.9645929763|974.0310724281|973.9645929763|974.0310724281
2024-09-08 07:51:00|DLCS|1725781860|974.0332449208|974.076131056|974.0332449208|974.076131056
2024-09-08 07:52:00|DLCS|1725781920|974.076472509|974.101553161|974.076472509|974.101553161
2024-09-08 07:53:00|DLCS|1725781980|974.10286258|974.1276435776|974.10286258|974.1276435776
2024-09-08 07:54:00|DLCS|1725782040|974.1280348753|974.1692209522|974.1280348753|974.1692209522
2024-09-08 07:55:00|DLCS|1725782100|974.1693623882|974.1772254101|974.1693623882|974.1772254101
2024-09-08 07:56:00|DLCS|1725782160|974.1772610569|974.2301280247|974.1772610569|974.2301280247
2024-09-08 07:57:00|DLCS|1725782220|974.2299982582|974.2490509402|974.2299982582|974.2490509402
2024-09-08 07:58:00|DLCS|1725782280|974.2492191659|974.2659947704|974.2492191659|974.2659947704
2024-09-08 07:59:00|DLCS|1725782340|974.2663574034|974.2762740105|974.2663574034|974.2762536877
2024-09-08 08:00:00|DLCS|1725782400|974.2771325774|974.2902404385|974.2771325774|974.2902253469
2024-09-08 08:01:00|DLCS|1725782460|974.2901687657|974.3159209871|974.2901687657|974.3157919081
2024-09-08 08:02:00|DLCS|1725782520|974.3163702555|974.3787837816|974.3163702555|974.3787837816
2024-09-08 08:03:00|DLCS|1725782580|974.3801810102|974.4062217948|974.3801810102|974.4062217948
2024-09-08 08:04:00|DLCS|1725782640|974.4098283691|974.4188197402|974.4075158744|974.4185946452
2024-09-08 08:05:00|DLCS|1725782700|974.4210251689|974.4290962938|974.4063260002|974.4063260002
2024-09-08 08:06:00|DLCS|1725782760|974.4058871683|974.409372237|974.4054158896|974.4087627095
2024-09-08 08:07:00|DLCS|1725782820|974.4122048091|974.4373172959|974.4091417537|974.4373172959
2024-09-08 08:08:00|DLCS|1725782880|974.4375786882|974.4419685886|974.4321597636|974.4387008827
2024-09-08 08:09:00|DLCS|1725782940|974.4415918807|974.5030728738|974.4411886673|974.5030728738
2024-09-08 08:10:00|DLCS|1725783000|974.504068028|974.531749453|974.5036426615|974.531749453
2024-09-08 08:11:00|DLCS|1725783060|974.5364044129|974.5612375381|974.5364044129|974.5389256547
2024-09-08 08:12:00|DLCS|1725783120|974.539246362|974.539246362|974.5168367868|974.5168367868
2024-09-08 08:13:00|DLCS|1725783180|974.5204956732|974.5204956732|974.4502762595|974.4502762595
2024-09-08 08:14:00|DLCS|1725783240|974.4492720487|974.4492720487|974.3793311492|974.3793311492
2024-09-08 08:15:00|DLCS|1725783300|974.3709128302|974.3709128302|974.3433348151|974.3433348151
2024-09-08 08:16:00|DLCS|1725783360|974.3400441445|974.3400441445|974.3141419873|974.3141419873
2024-09-08 08:17:00|DLCS|1725783420|974.3121217421|974.3121217421|974.2427099562|974.2427099562
2024-09-08 08:18:00|DLCS|1725783480|974.2303690419|974.2303690419|974.1673415364|974.1673415364
2024-09-08 08:19:00|DLCS|1725783540|974.1634167144|974.1634167144|974.1295101506|974.1295101506
2024-09-08 08:20:00|DLCS|1725783600|974.1243651636|974.1243651636|974.0801331486|974.0844180103
2024-09-08 08:21:00|DLCS|1725783660|974.0748241462|974.0748241462|974.0200049134|974.0200049134
2024-09-08 08:22:00|DLCS|1725783720|974.0201485261|974.0201485261|973.9981133001|973.9981237101
2024-09-08 08:23:00|DLCS|1725783780|973.9974500037|973.9974500037|973.9629635446|973.9630005126
2024-09-08 08:24:00|DLCS|1725783840|973.9628418902|973.9628620802|973.9493866852|973.9493866852
2024-09-08 08:25:00|DLCS|1725783900|973.9497239602|973.9497239602|973.9369237497|973.9369237497
2024-09-08 08:26:00|DLCS|1725783960|973.9338805608|973.950065061|973.9334821489|973.9485245168
2024-09-08 08:27:00|DLCS|1725784020|973.9478816792|973.948670845|973.9448260869|973.9467046929
2024-09-08 08:28:00|DLCS|1725784080|973.9469337481|973.9469337481|973.9453859432|973.9453859432
2024-09-08 08:29:00|DLCS|1725784140|973.9454270771|973.9454270771|973.9332989194|973.9332989194
2024-09-08 08:30:00|DLCS|1725784200|973.9324181629|973.9324181629|973.9264891063|973.9264891063
2024-09-08 08:31:00|DLCS|1725784260|973.9258621363|973.9258621363|973.8926131465|973.8926131465
2024-09-08 08:32:00|DLCS|1725784320|973.891451317|973.891451317|973.8662921798|973.8662921798
2024-09-08 08:33:00|DLCS|1725784380|973.8657931034|973.8657931034|973.8551247673|973.8551247673
2024-09-08 08:34:00|DLCS|1725784440|973.8533836366|973.8533836366|973.8101421322|973.8101421322
2024-09-08 08:35:00|DLCS|1725784500|973.8090824619|973.8090824619|973.7884890623|973.7884890623
2024-09-08 08:36:00|DLCS|1725784560|973.7876089374|973.7876089374|973.774761655|973.774761655
2024-09-08 08:37:00|DLCS|1725784620|973.7742032883|973.7742032883|973.7555024181|973.7555024181
2024-09-08 08:38:00|DLCS|1725784680|973.754114963|973.754114963|973.7480106881|973.75209485
2024-09-08 08:39:00|DLCS|1725784740|973.7521719115|973.8021701203|973.7484035643|973.8021701203
2024-09-08 08:40:00|DLCS|1725784800|973.801682982|973.8077141628|973.7923740844|973.7923740844
2024-09-08 08:41:00|DLCS|1725784860|973.7898461027|973.7912841742|973.7612619197|973.7669599552
2024-09-08 08:42:00|DLCS|1725784920|973.7659332407|973.7689226118|973.7450493345|973.7578197834
2024-09-08 08:43:00|DLCS|1725784980|973.7676999811|973.7714268062|973.7633647303|973.7633647303
2024-09-08 08:44:00|DLCS|1725785040|973.7633874103|973.7715777271|973.7604523691|973.7667705559
2024-09-08 08:45:00|DLCS|1725785100|973.7649967484|973.7649967484|973.7539033914|973.7547375567
2024-09-08 08:46:00|DLCS|1725785160|973.7529360216|973.7541064429|973.748379878|973.7515523365
2024-09-08 08:47:00|DLCS|1725785220|973.753611456|973.7584555046|973.7479412662|973.7576848003
2024-09-08 08:48:00|DLCS|1725785280|973.7585954489|973.7601655567|973.7281115657|973.7286303813
2024-09-08 08:49:00|DLCS|1725785340|973.7282011696|973.729451154|973.7247377441|973.7266471513
2024-09-08 08:50:00|DLCS|1725785400|973.7266727899|973.7323452385|973.7148153995|973.7318237278
2024-09-08 08:51:00|DLCS|1725785460|973.7316793623|973.7329614724|973.7232389962|973.7262731718
2024-09-08 08:52:00|DLCS|1725785520|973.7262670281|973.7262670281|973.7202240516|973.7252804767
2024-09-08 08:53:00|DLCS|1725785580|973.7248896284|973.7248896284|973.705572361|973.705572361
2024-09-08 08:54:00|DLCS|1725785640|973.7052211165|973.7060943167|973.7019163379|973.7027198483
2024-09-08 08:55:00|DLCS|1725785700|973.7027046061|973.7027139223|973.6959165224|973.6959174128
2024-09-08 08:56:00|DLCS|1725785760|973.695855749|973.6974182192|973.6953608358|973.6973429054
2024-09-08 08:57:00|DLCS|1725785820|973.6967826596|973.6998266087|973.6967826596|973.6998266087
2024-09-08 08:58:00|DLCS|1725785880|973.6998176636|973.7116163202|973.6998079173|973.7116163202
2024-09-08 08:59:00|DLCS|1725785940|973.7117754016|973.7167166644|973.7117754016|973.716641311
2024-09-08 09:00:00|DLCS|1725786000|973.7170800785|973.7212773544|973.7159992028|973.7212773544
2024-09-08 09:01:00|DLCS|1725786060|973.7227644609|973.7514842076|973.7227644609|973.7509721851
2024-09-08 09:02:00|DLCS|1725786120|973.7503139517|973.7617189533|973.7503139517|973.7598506314
2024-09-08 09:03:00|DLCS|1725786180|973.7644292479|973.7828053115|973.7644292479|973.7828053115
2024-09-08 09:04:00|DLCS|1725786240|973.7827958939|973.8188015167|973.7805951769|973.8188015167
2024-09-08 09:05:00|DLCS|1725786300|973.8193274642|973.8921147191|973.8193274642|973.8921147191
2024-09-08 09:06:00|DLCS|1725786360|973.8941711775|973.9612767219|973.8941711775|973.9612767219
2024-09-08 09:07:00|DLCS|1725786420|973.9628103207|974.0266645515|973.9628103207|974.0266645515
2024-09-08 09:08:00|DLCS|1725786480|974.0279307378|974.0719711792|974.0279307378|974.0719711792
2024-09-08 09:09:00|DLCS|1725786540|974.0720077574|974.0937602705|974.0720077574|974.0937602705
2024-09-08 09:10:00|DLCS|1725786600|974.1008837059|974.1301402339|974.1008837059|974.1301402339
2024-09-08 09:11:00|DLCS|1725786660|974.1308609711|974.1796332469|974.1308609711|974.1796332469
2024-09-08 09:12:00|DLCS|1725786720|974.1806003344|974.2165685701|974.1806003344|974.2165685701
2024-09-08 09:13:00|DLCS|1725786780|974.2262745771|974.9625064813|974.2262745771|974.9625064813
2024-09-08 09:14:00|DLCS|1725786840|974.9701940846|975.4459096928|974.9701940846|975.4459096928
2024-09-08 09:15:00|DLCS|1725786900|975.465148341|975.6113415855|975.465148341|975.6113415855
2024-09-08 09:16:00|DLCS|1725786960|975.6776132453|975.8335787503|975.6776132453|975.8335787503
2024-09-08 09:17:00|DLCS|1725787020|975.8391826636|976.0381141905|975.8391826636|976.0381141905
2024-09-08 09:18:00|DLCS|1725787080|976.0431967146|976.2029959791|976.0431967146|976.2029959791
2024-09-08 09:19:00|DLCS|1725787140|976.208877656|976.2698939636|976.208877656|976.2698939636
2024-09-08 09:20:00|DLCS|1725787200|976.2783593846|976.3141989634|976.2783593846|976.30918913
2024-09-08 09:21:00|DLCS|1725787260|976.3116593454|976.3481486868|976.3076687498|976.3474846311
2024-09-08 09:22:00|DLCS|1725787320|976.347450717|976.3826742018|976.347450717|976.3826742018
2024-09-08 09:23:00|DLCS|1725787380|976.3841626991|976.436058359|976.3841626991|976.436058359
2024-09-08 09:24:00|DLCS|1725787440|976.440486402|976.4862874123|976.440486402|976.4862874123
2024-09-08 09:25:00|DLCS|1725787500|976.4866031463|976.5167283173|976.4866031463|976.5167283173
2024-09-08 09:26:00|DLCS|1725787560|976.5221239917|976.5353226006|976.5221239917|976.5353226006
2024-09-08 09:27:00|DLCS|1725787620|976.5365527529|976.5569204423|976.5365527529|976.5569204423
2024-09-08 09:28:00|DLCS|1725787680|976.5607669651|976.5734517153|976.5607669651|976.5734517153
2024-09-08 09:29:00|DLCS|1725787740|976.5741923202|976.5976148337|976.5741923202|976.5976148337
2024-09-08 09:30:00|DLCS|1725787800|976.6039412118|976.6296260425|976.6039412118|976.6296260425
2024-09-08 09:31:00|DLCS|1725787860|976.6310370157|976.6583226976|976.6310370157|976.6583226976
2024-09-08 09:32:00|DLCS|1725787920|976.6591440319|976.7008704794|976.6591440319|976.7008704794
2024-09-08 09:33:00|DLCS|1725787980|976.7025697208|976.7183652371|976.7025697208|976.7183652371
2024-09-08 09:34:00|DLCS|1725788040|976.7192370032|976.7495801734|976.7192370032|976.7495801734
2024-09-08 09:35:00|DLCS|1725788100|976.7505680951|976.7805174645|976.7505680951|976.7803862652
2024-09-08 09:36:00|DLCS|1725788160|976.7819132614|976.8026140162|976.7819132614|976.8016445339
2024-09-08 09:37:00|DLCS|1725788220|976.8017930318|976.8218273316|976.8017930318|976.8218273316
2024-09-08 09:38:00|DLCS|1725788280|976.8227730162|976.862332709|976.8227730162|976.862332709
2024-09-08 09:39:00|DLCS|1725788340|976.8624487419|976.9271018581|976.8624487419|976.9271018581
2024-09-08 09:40:00|DLCS|1725788400|976.9272931547|976.942989172|976.9272931547|976.942989172
2024-09-08 09:41:00|DLCS|1725788460|976.9435631181|976.9639925133|976.9435631181|976.9639925133
2024-09-08 09:42:00|DLCS|1725788520|976.9641592874|976.9878659073|976.9641592874|976.9878659073
2024-09-08 09:43:00|DLCS|1725788580|977.006500732|977.033542123|977.006500732|977.033542123
2024-09-08 09:44:00|DLCS|1725788640|977.0303877434|977.0639911914|977.0303877434|977.0639911914
2024-09-08 09:45:00|DLCS|1725788700|977.0633108519|977.0698264101|977.0630941535|977.0697783431
2024-09-08 09:46:00|DLCS|1725788760|977.0712056478|977.0834340393|977.070888176|977.0834340393
2024-09-08 09:47:00|DLCS|1725788820|977.084485424|977.0963616069|977.082331484|977.0963616069
2024-09-08 09:48:00|DLCS|1725788880|977.096974129|977.096974129|977.0885861576|977.0962241375
2024-09-08 09:49:00|DLCS|1725788940|977.096377762|977.1047227307|977.0959158915|977.1008391366
2024-09-08 09:50:00|DLCS|1725789000|977.0967752474|977.1030519505|977.0290277463|977.0290277463
2024-09-08 09:51:00|DLCS|1725789060|977.0330694575|977.041171391|977.0285740547|977.041171391
2024-09-08 09:52:00|DLCS|1725789120|977.0363254799|977.0363254799|977.024928561|977.0320467331
2024-09-08 09:53:00|DLCS|1725789180|977.035066233|977.0453006198|977.0349581331|977.0443819057
2024-09-08 09:54:00|DLCS|1725789240|977.0420010716|977.0463435268|977.0410880557|977.0463435268
2024-09-08 09:55:00|DLCS|1725789300|977.0461125666|977.0478679084|977.0445341064|977.0468388954
2024-09-08 09:56:00|DLCS|1725789360|977.0462981894|977.0490672648|977.0314040647|977.0371285815
2024-09-08 09:57:00|DLCS|1725789420|977.039800337|977.0455324742|977.0165383967|977.0202606463
2024-09-08 09:58:00|DLCS|1725789480|977.0200960304|977.0289208805|977.0154633362|977.0289208805
2024-09-08 09:59:00|DLCS|1725789540|977.0289370669|977.0339523531|977.0289370669|977.0319074484
2024-09-08 10:00:00|DLCS|1725789600|977.0319909459|977.0319909459|977.0214847895|977.0223654696
2024-09-08 10:01:00|DLCS|1725789660|977.0205465011|977.0205465011|976.9912894532|976.9933978348
2024-09-08 10:02:00|DLCS|1725789720|976.9927982238|976.9942909599|976.9759911174|976.9759911174
2024-09-08 10:03:00|DLCS|1725789780|976.9777478981|976.9835285913|976.9745459508|976.9829844377
2024-09-08 10:04:00|DLCS|1725789840|976.9793195795|976.9985583266|976.9785725862|976.9972585818
2024-09-08 10:05:00|DLCS|1725789900|976.9970882648|977.0094570181|976.9970882648|977.0094570181
2024-09-08 10:06:00|DLCS|1725789960|977.0096899902|977.0226887175|977.0096899902|977.0215808503
2024-09-08 10:07:00|DLCS|1725790020|977.0212812784|977.0306639671|977.0212812784|977.0294205049
2024-09-08 10:08:00|DLCS|1725790080|977.0301276814|977.0356431961|977.0295458341|977.0337148961
2024-09-08 10:09:00|DLCS|1725790140|977.0328513161|977.0350078428|977.0248214007|977.0248214007
2024-09-08 10:10:00|DLCS|1725790200|977.0280692328|977.0303168023|977.0270296289|977.0301575412
2024-09-08 10:11:00|DLCS|1725790260|977.0305599229|977.0377832101|977.0305599229|977.0377832101
2024-09-08 10:12:00|DLCS|1725790320|977.037637462|977.0415704707|977.037637462|977.0415704707
2024-09-08 10:13:00|DLCS|1725790380|977.0440240444|977.0580047261|976.9586482579|976.9586482579
2024-09-08 10:14:00|DLCS|1725790440|976.9587340017|976.9590081758|976.7296377004|976.7296377004
2024-09-08 10:15:00|DLCS|1725790500|976.7237888856|976.7237888856|976.6411278279|976.6411278279
2024-09-08 10:16:00|DLCS|1725790560|976.6081438786|976.6081438786|976.5212804805|976.5212804805
2024-09-08 10:17:00|DLCS|1725790620|976.5187899942|976.5187899942|976.4198516242|976.4198516242
2024-09-08 10:18:00|DLCS|1725790680|976.4170292392|976.4170292392|976.312495858|976.312495858
2024-09-08 10:19:00|DLCS|1725790740|976.309676846|976.309676846|976.2744468937|976.2744468937
2024-09-08 10:20:00|DLCS|1725790800|976.2726387619|976.2734387757|976.2631252535|976.2734387757
2024-09-08 10:21:00|DLCS|1725790860|976.2777964383|976.3027066433|976.2777964383|976.3027066433
2024-09-08 10:22:00|DLCS|1725790920|976.3030545636|976.313298925|976.3030545636|976.3116777085
2024-09-08 10:23:00|DLCS|1725790980|976.3159832433|976.3297338073|976.3159832433|976.3297338073
2024-09-08 10:24:00|DLCS|1725791040|976.3245109689|976.3245109689|976.2948766919|976.2948766919
2024-09-08 10:25:00|DLCS|1725791100|976.2951031653|976.2951031653|976.2777579815|976.2781337861
2024-09-08 10:26:00|DLCS|1725791160|976.2771530983|976.2811515021|976.2696613541|976.2787181225
2024-09-08 10:27:00|DLCS|1725791220|976.2782169845|976.2811571656|976.2726719955|976.2737483626
2024-09-08 10:28:00|DLCS|1725791280|976.2687896905|976.2819086227|976.265664477|976.2819086227
2024-09-08 10:29:00|DLCS|1725791340|976.2862367098|976.3131649399|976.2848911542|976.3128157684
2024-09-08 10:30:00|DLCS|1725791400|976.3025607722|976.3038599419|976.2877620559|976.299174869
2024-09-08 10:31:00|DLCS|1725791460|976.2989522451|976.3299355476|976.2989522451|976.3293991424
2024-09-08 10:32:00|DLCS|1725791520|976.3331233509|976.3331813659|976.3222522151|976.3222522151
2024-09-08 10:33:00|DLCS|1725791580|976.3248742916|976.3558297729|976.3246350092|976.3558297729
2024-09-08 10:34:00|DLCS|1725791640|976.3570656853|976.3634916357|976.3570656853|976.3629785747
2024-09-08 10:35:00|DLCS|1725791700|976.3630724092|976.368519002|976.3630724092|976.3679313013
2024-09-08 10:36:00|DLCS|1725791760|976.3676880122|976.3842002981|976.367397728|976.3842002981
2024-09-08 10:37:00|DLCS|1725791820|976.3843874006|976.3874004736|976.3843874006|976.3867141999
2024-09-08 10:38:00|DLCS|1725791880|976.3866584364|976.39283564|976.3866584364|976.3916447889
2024-09-08 10:39:00|DLCS|1725791940|976.3908794961|976.3908794961|976.3875947892|976.3907460789
2024-09-08 10:40:00|DLCS|1725792000|976.3920258605|976.396198153|976.3914554219|976.3938950108
2024-09-08 10:41:00|DLCS|1725792060|976.3930665821|976.4038354787|976.3930665821|976.4037440709
2024-09-08 10:42:00|DLCS|1725792120|976.4030888365|976.4030888365|976.3992700115|976.4027225999
2024-09-08 10:43:00|DLCS|1725792180|976.4032849702|976.4171734684|976.4032849702|976.4170221741
2024-09-08 10:44:00|DLCS|1725792240|976.4229755063|976.4267509939|976.4229755063|976.4267509939
2024-09-08 10:45:00|DLCS|1725792300|976.4271415792|976.4345282498|976.4271415792|976.4342022427
2024-09-08 10:46:00|DLCS|1725792360|976.434316356|976.4434955694|976.434316356|976.4434955694
2024-09-08 10:47:00|DLCS|1725792420|976.4452615317|976.4452615317|976.4429581055|976.4434196082
2024-09-08 10:48:00|DLCS|1725792480|976.4438202172|976.4599874026|976.4438202172|976.4599156596
2024-09-08 10:49:00|DLCS|1725792540|976.4599251033|976.4696510923|976.4599251033|976.4696510923
2024-09-08 10:50:00|DLCS|1725792600|976.4728175555|976.5742538683|976.4728175555|976.5742538683
2024-09-08 10:51:00|DLCS|1725792660|976.5754074501|976.6179365215|976.5754074501|976.6179365215
2024-09-08 10:52:00|DLCS|1725792720|976.6242449563|976.6567373817|976.6242449563|976.6567373817
2024-09-08 10:53:00|DLCS|1725792780|976.6579732585|976.6789075322|976.6579732585|976.6789075322
2024-09-08 10:54:00|DLCS|1725792840|976.683041669|976.702028635|976.683041669|976.702028635
2024-09-08 10:55:00|DLCS|1725792900|976.7027885558|976.7172739136|976.7027885558|976.7172739136
2024-09-08 10:56:00|DLCS|1725792960|976.7192043012|976.7754609782|976.7192043012|976.7754609782
2024-09-08 10:57:00|DLCS|1725793020|976.7754232837|976.8415819699|976.7754232837|976.8415819699
2024-09-08 10:58:00|DLCS|1725793080|976.8421005593|976.8737805966|976.8421005593|976.8737805966
2024-09-08 10:59:00|DLCS|1725793140|976.8759301931|976.8911092258|976.8759301931|976.8911092258
2024-09-08 11:00:00|DLCS|1725793200|976.8950475518|976.9353011952|976.8950475518|976.9353011952
2024-09-08 11:01:00|DLCS|1725793260|976.9402159773|977.0602792734|976.9402159773|977.0602792734
2024-09-08 11:02:00|DLCS|1725793320|977.0621569889|977.1515318973|977.0621569889|977.1515318973
2024-09-08 11:03:00|DLCS|1725793380|977.1572832465|977.2064175882|977.1572832465|977.2064175882
2024-09-08 11:04:00|DLCS|1725793440|977.2163612531|977.2495410054|977.2163612531|977.2495410054
2024-09-08 11:05:00|DLCS|1725793500|977.2510220602|977.2705842421|977.2510220602|977.2705502719
2024-09-08 11:06:00|DLCS|1725793560|977.2706441252|977.3023725119|977.2706441252|977.3023725119
2024-09-08 11:07:00|DLCS|1725793620|977.3045352785|977.3428387093|977.3045352785|977.3428387093
2024-09-08 11:08:00|DLCS|1725793680|977.343417737|977.3679734142|977.343417737|977.3679734142
2024-09-08 11:09:00|DLCS|1725793740|977.3707975789|977.3907260241|977.3707975789|977.3907260241
2024-09-08 11:10:00|DLCS|1725793800|977.3917999187|977.4095093013|977.3917999187|977.4095093013
2024-09-08 11:11:00|DLCS|1725793860|977.4096940217|977.4204217127|977.4096940217|977.4204217127
2024-09-08 11:12:00|DLCS|1725793920|977.4231584366|977.4348904854|977.4231584366|977.4348904854
2024-09-08 11:13:00|DLCS|1725793980|977.4349211541|977.4493488816|977.4349211541|977.4391523458
2024-09-08 11:14:00|DLCS|1725794040|977.4399235242|977.4537021242|977.4393328584|977.4537021242
2024-09-08 11:15:00|DLCS|1725794100|977.4558468862|977.4697092451|977.4558468862|977.4697092451
2024-09-08 11:16:00|DLCS|1725794160|977.4698974431|977.4938691342|977.4698974431|977.4938691342
2024-09-08 11:17:00|DLCS|1725794220|977.4941247183|977.5066915743|977.4941247183|977.5066915743
2024-09-08 11:18:00|DLCS|1725794280|977.5081872319|977.5318389077|977.5081872319|977.5318389077
2024-09-08 11:19:00|DLCS|1725794340|977.5319200933|977.5434294918|977.5319200933|977.5434294918
2024-09-08 11:20:00|DLCS|1725794400|977.5437722913|977.565815399|977.5437722913|977.565815399
2024-09-08 11:21:00|DLCS|1725794460|977.5658446809|977.5834259303|977.5658446809|977.5833876258
2024-09-08 11:22:00|DLCS|1725794520|977.5838916311|977.6005043592|977.5838916311|977.6003972393
2024-09-08 11:23:00|DLCS|1725794580|977.6016501337|977.6168276829|977.6007121936|977.6143313892
2024-09-08 11:24:00|DLCS|1725794640|977.614173442|977.6396955577|977.6134478702|977.6391819049
2024-09-08 11:25:00|DLCS|1725794700|977.6388864132|977.6400444865|977.6342313308|977.6343733889
2024-09-08 11:26:00|DLCS|1725794760|977.6340042372|977.6454637302|977.6340042372|977.6413906152
2024-09-08 11:27:00|DLCS|1725794820|977.6405426442|977.6405426442|977.6340374927|977.6340374927
2024-09-08 11:28:00|DLCS|1725794880|977.6340614041|977.6347038119|977.6298145812|977.6298145812
2024-09-08 11:29:00|DLCS|1725794940|977.6280015602|977.6280015602|977.6056580506|977.6056580506
2024-09-08 11:30:00|DLCS|1725795000|977.6048385269|977.6048385269|977.5858334496|977.5858334496
2024-09-08 11:31:00|DLCS|1725795060|977.5853579033|977.5853579033|977.560256462|977.560256462
2024-09-08 11:32:00|DLCS|1725795120|977.5605108204|977.5605108204|977.5567768661|977.5570702674
2024-09-08 11:33:00|DLCS|1725795180|977.556667826|977.5895205737|977.556667826|977.5895205737
2024-09-08 11:34:00|DLCS|1725795240|977.5906466295|977.6100589154|977.5906466295|977.6100589154
2024-09-08 11:35:00|DLCS|1725795300|977.6101717459|977.6273601045|977.6101717459|977.6273601045
2024-09-08 11:36:00|DLCS|1725795360|977.6277009382|977.6479215169|977.6277009382|977.6479215169
2024-09-08 11:37:00|DLCS|1725795420|977.6493144582|977.6571394566|977.6493144582|977.6569011271
2024-09-08 11:38:00|DLCS|1725795480|977.6567734762|977.6872190135|977.6567734762|977.6616264726
2024-09-08 11:39:00|DLCS|1725795540|977.6614567119|977.6614567119|977.6536328544|977.6536328544
2024-09-08 11:40:00|DLCS|1725795600|977.6550117897|977.6550117897|977.623473701|977.623473701
2024-09-08 11:41:00|DLCS|1725795660|977.6221020544|977.6221020544|977.6109271284|977.6149459544
2024-09-08 11:42:00|DLCS|1725795720|977.6140404423|977.6140404423|977.5622295714|977.5622295714
2024-09-08 11:43:00|DLCS|1725795780|977.55929607|977.55929607|977.5432597128|977.5435745522
2024-09-08 11:44:00|DLCS|1725795840|977.5435977202|977.5435977202|977.5357746116|977.5357746116
2024-09-08 11:45:00|DLCS|1725795900|977.5350715744|977.5350715744|977.5304730003|977.5329575331
2024-09-08 11:46:00|DLCS|1725795960|977.5328947372|977.5328947372|977.5237571954|977.5237571954
2024-09-08 11:47:00|DLCS|1725796020|977.5238661411|977.5238661411|977.5174153411|977.5175899146
2024-09-08 11:48:00|DLCS|1725796080|977.5176775307|977.5217742703|977.517417338|977.5199951998
2024-09-08 11:49:00|DLCS|1725796140|977.5199705607|977.5258630894|977.5199705607|977.5244881159
2024-09-08 11:50:00|DLCS|1725796200|977.5249067201|977.5251172972|977.5154854132|977.5154854132
2024-09-08 11:51:00|DLCS|1725796260|977.5147299957|977.5147299957|977.5062021303|977.5062021303
2024-09-08 11:52:00|DLCS|1725796320|977.5034843795|977.5034843795|977.4930608691|977.4930608691
2024-09-08 11:53:00|DLCS|1725796380|977.4933519919|977.4933519919|977.4858719351|977.4858719351
2024-09-08 11:54:00|DLCS|1725796440|977.4858938714|977.4858938714|977.4539578629|977.4539578629
2024-09-08 11:55:00|DLCS|1725796500|977.450334478|977.450334478|977.4287548018|977.4287548018
2024-09-08 11:56:00|DLCS|1725796560|977.4290459456|977.4290459456|977.4160180508|977.4166882617
2024-09-08 11:57:00|DLCS|1725796620|977.4162526321|977.4162526321|977.3993502538|977.3993502538
2024-09-08 11:58:00|DLCS|1725796680|977.3788763139|977.3794112908|977.3546714487|977.3546714487
2024-09-08 11:59:00|DLCS|1725796740|977.3538680509|977.3538680509|977.3449679022|977.3449679022
2024-09-08 12:00:00|DLCS|1725796800|977.3437694201|977.3437694201|977.3289716388|977.3290400163
2024-09-08 12:01:00|DLCS|1725796860|977.3212685051|977.3212685051|977.2833105834|977.2833105834
2024-09-08 12:02:00|DLCS|1725796920|977.2818862604|977.2818862604|977.2411549877|977.2411549877
2024-09-08 12:03:00|DLCS|1725796980|977.2378666062|977.2378666062|977.1948730802|977.1948730802
2024-09-08 12:04:00|DLCS|1725797040|977.1944202763|977.1944202763|977.1684501187|977.1684501187
2024-09-08 12:05:00|DLCS|1725797100|977.1648045533|977.1648045533|977.1453305957|977.1453305957
2024-09-08 12:06:00|DLCS|1725797160|977.145080449|977.145080449|977.1127015168|977.1127015168
2024-09-08 12:07:00|DLCS|1725797220|977.1125959288|977.1125959288|977.0702243981|977.0702243981
2024-09-08 12:08:00|DLCS|1725797280|977.0698669047|977.0698669047|977.0487405906|977.0487405906
2024-09-08 12:09:00|DLCS|1725797340|977.0484213368|977.0484213368|977.0331170377|977.0331170377
2024-09-08 12:10:00|DLCS|1725797400|977.0288164053|977.0288164053|976.9964145421|976.9964145421
2024-09-08 12:11:00|DLCS|1725797460|976.9901691775|976.9901691775|976.9643364469|976.9643364469
2024-09-08 12:12:00|DLCS|1725797520|976.9632694867|976.9632694867|976.9439925572|976.9439925572
2024-09-08 12:13:00|DLCS|1725797580|976.9420229272|976.9420229272|976.9167471864|976.9167471864
2024-09-08 12:14:00|DLCS|1725797640|976.9161137088|976.9161137088|976.8916264272|976.8916264272
2024-09-08 12:15:00|DLCS|1725797700|976.8843522742|976.8843522742|976.8556895141|976.8556895141
2024-09-08 12:16:00|DLCS|1725797760|976.8547091731|976.8547091731|976.8130564981|976.8130564981
2024-09-08 12:17:00|DLCS|1725797820|976.8127850641|976.8127850641|976.795702414|976.795702414
2024-09-08 12:18:00|DLCS|1725797880|976.7909815712|976.7909815712|976.7442289434|976.7442289434
2024-09-08 12:19:00|DLCS|1725797940|976.7441568235|976.7441568235|976.7188120247|976.7188120247
2024-09-08 12:20:00|DLCS|1725798000|976.7183040495|976.7183040495|976.6882929704|976.6882929704
2024-09-08 12:21:00|DLCS|1725798060|976.6876914798|976.6876914798|976.6455821771|976.6455821771
2024-09-08 12:22:00|DLCS|1725798120|976.6444620257|976.6444620257|976.5821791948|976.5821791948
2024-09-08 12:23:00|DLCS|1725798180|976.5708839909|976.5708839909|976.4500889366|976.4500889366
2024-09-08 12:24:00|DLCS|1725798240|976.4477419723|976.4477419723|976.3004411634|976.3004411634
2024-09-08 12:25:00|DLCS|1725798300|976.2985651506|976.2985651506|976.2371698936|976.2371698936
2024-09-08 12:26:00|DLCS|1725798360|976.2351078034|976.2351078034|976.172880637|976.172880637
2024-09-08 12:27:00|DLCS|1725798420|976.1561622963|976.1561622963|976.0437657376|976.0437657376
2024-09-08 12:28:00|DLCS|1725798480|976.0279288552|976.0279288552|975.894317379|975.894317379
2024-09-08 12:29:00|DLCS|1725798540|975.8921233077|975.8921233077|975.7565588352|975.7565588352
2024-09-08 12:30:00|DLCS|1725798600|975.7356911415|975.7356911415|975.6652425382|975.6652425382
2024-09-08 12:31:00|DLCS|1725798660|975.6558050673|975.6558050673|975.5566413231|975.5566413231
2024-09-08 12:32:00|DLCS|1725798720|975.553658681|975.553658681|975.4690927401|975.4690927401
2024-09-08 12:33:00|DLCS|1725798780|975.4677632838|975.4677632838|975.3234673182|975.3234673182
2024-09-08 12:34:00|DLCS|1725798840|975.3188456165|975.3188456165|975.113103644|975.113103644
2024-09-08 12:35:00|DLCS|1725798900|975.0945396489|975.0945396489|974.9086474787|974.9086474787
2024-09-08 12:36:00|DLCS|1725798960|974.905026295|974.905026295|974.7884691908|974.7884691908
2024-09-08 12:37:00|DLCS|1725799020|974.7684881637|974.7684881637|974.6991405263|974.6991405263
2024-09-08 12:38:00|DLCS|1725799080|974.6907740382|974.6907740382|974.6242559375|974.6242559375
2024-09-08 12:39:00|DLCS|1725799140|974.6226857862|974.6226857862|974.5773190444|974.5773190444
2024-09-08 12:40:00|DLCS|1725799200|974.5768594798|974.5768594798|974.5319083744|974.5319083744
2024-09-08 12:41:00|DLCS|1725799260|974.5306084127|974.5306084127|974.5129270976|974.5129270976
2024-09-08 12:42:00|DLCS|1725799320|974.5096135559|974.5096135559|974.4719946716|974.4719946716
2024-09-08 12:43:00|DLCS|1725799380|974.4704714006|974.4704714006|974.4515179519|974.4515179519
2024-09-08 12:44:00|DLCS|1725799440|974.4492721113|974.4492721113|974.4286915083|974.4286915083
2024-09-08 12:45:00|DLCS|1725799500|974.4278652848|974.4278652848|974.4065500562|974.4065500562
2024-09-08 12:46:00|DLCS|1725799560|974.405529225|974.405529225|974.363070023|974.363070023
2024-09-08 12:47:00|DLCS|1725799620|974.3589023338|974.3589023338|974.3293119345|974.3293119345
2024-09-08 12:48:00|DLCS|1725799680|974.3284304279|974.3284304279|974.2662731716|974.2662731716
2024-09-08 12:49:00|DLCS|1725799740|974.2320254554|974.2320254554|974.0277562665|974.0277562665
2024-09-08 12:50:00|DLCS|1725799800|974.0151901629|974.0151901629|973.6124630257|973.6124630257
2024-09-08 12:51:00|DLCS|1725799860|973.606518622|973.606518622|973.1486635108|973.1486635108
2024-09-08 12:52:00|DLCS|1725799920|973.1241042056|973.1241042056|972.8695090391|972.8695090391
2024-09-08 12:53:00|DLCS|1725799980|972.8557931178|972.8557931178|972.7576140191|972.7576140191
2024-09-08 12:54:00|DLCS|1725800040|972.749417955|972.749417955|972.5502882702|972.5502882702
2024-09-08 12:55:00|DLCS|1725800100|972.531655596|972.531655596|972.4262305536|972.4262305536
2024-09-08 12:56:00|DLCS|1725800160|972.4190686043|972.4190686043|972.3302970218|972.3302970218
2024-09-08 12:57:00|DLCS|1725800220|972.3266483546|972.3266483546|972.2570830128|972.2570830128
2024-09-08 12:58:00|DLCS|1725800280|972.2383471471|972.2383471471|972.1936606652|972.1936606652
2024-09-08 12:59:00|DLCS|1725800340|972.1919865421|972.1919865421|972.150729614|972.150729614
2024-09-08 13:00:00|DLCS|1725800400|972.1486667252|972.1486667252|972.1062513355|972.1062513355
2024-09-08 13:01:00|DLCS|1725800460|972.0939938109|972.0939938109|971.9981346381|971.9981346381
2024-09-08 13:02:00|DLCS|1725800520|971.9927227663|971.9927227663|971.8730548423|971.8730548423
2024-09-08 13:03:00|DLCS|1725800580|971.8707231633|971.8707231633|971.795048199|971.795048199
2024-09-08 13:04:00|DLCS|1725800640|971.7935571426|971.7935571426|971.7312510852|971.7312510852
2024-09-08 13:05:00|DLCS|1725800700|971.7276739161|971.7276739161|971.691361142|971.691361142
2024-09-08 13:06:00|DLCS|1725800760|971.690495418|971.690495418|971.6298757479|971.6298757479
2024-09-08 13:07:00|DLCS|1725800820|971.6197438712|971.6197438712|971.4578308696|971.4578308696
2024-09-08 13:08:00|DLCS|1725800880|971.4476594233|971.4476594233|971.382103081|971.382103081
2024-09-08 13:09:00|DLCS|1725800940|971.3816307906|971.3816307906|971.2438800152|971.2438800152
2024-09-08 13:10:00|DLCS|1725801000|971.2323486672|971.2323486672|971.1237803695|971.1237803695
2024-09-08 13:11:00|DLCS|1725801060|971.1069433305|971.1069433305|970.9567451502|970.9567451502
2024-09-08 13:12:00|DLCS|1725801120|970.9551781591|970.9551781591|970.8659676729|970.8659676729
2024-09-08 13:13:00|DLCS|1725801180|970.8540181847|970.8540181847|970.8220296264|970.8220296264
2024-09-08 13:14:00|DLCS|1725801240|970.8211552072|970.8211552072|970.786547902|970.786547902
2024-09-08 13:15:00|DLCS|1725801300|970.7755035511|970.7755035511|970.7414573018|970.7414573018
2024-09-08 13:16:00|DLCS|1725801360|970.7357794805|970.7357794805|970.67655344|970.67655344
2024-09-08 13:17:00|DLCS|1725801420|970.6760841178|970.6760841178|970.634258682|970.634258682
2024-09-08 13:18:00|DLCS|1725801480|970.6315348477|970.6315348477|970.6034728004|970.6034728004
2024-09-08 13:19:00|DLCS|1725801540|970.6032039169|970.6032039169|970.52233578|970.52233578
2024-09-08 13:20:00|DLCS|1725801600|970.5213292691|970.5213292691|970.4844982507|970.4844982507
2024-09-08 13:21:00|DLCS|1725801660|970.4842999476|970.4842999476|970.4174465766|970.4174465766
2024-09-08 13:22:00|DLCS|1725801720|970.4169856029|970.4169856029|970.374541922|970.374541922
2024-09-08 13:23:00|DLCS|1725801780|970.3641417841|970.3641417841|970.3142840021|970.3142840021
2024-09-08 13:24:00|DLCS|1725801840|970.3130603293|970.3130603293|970.2004082595|970.2004082595
2024-09-08 13:25:00|DLCS|1725801900|970.1998517537|970.1998517537|970.1553842569|970.1553842569
2024-09-08 13:26:00|DLCS|1725801960|970.1539473853|970.1539473853|970.1145317951|970.1145317951
2024-09-08 13:27:00|DLCS|1725802020|970.1059653624|970.1059653624|970.0602701933|970.0602701933
2024-09-08 13:28:00|DLCS|1725802080|970.0526836223|970.0526836223|969.9895925508|969.9895925508
2024-09-08 13:29:00|DLCS|1725802140|969.9884331572|969.9884331572|969.9437136458|969.9437136458
2024-09-08 13:30:00|DLCS|1725802200|969.93651312|969.93651312|969.9050507464|969.9050507464
2024-09-08 13:31:00|DLCS|1725802260|969.8998398093|969.8998398093|969.8707694726|969.8707694726
2024-09-08 13:32:00|DLCS|1725802320|969.8696689285|969.8696689285|969.840219065|969.840219065
2024-09-08 13:33:00|DLCS|1725802380|969.8399513809|969.8399513809|969.8061201615|969.8061201615
2024-09-08 13:34:00|DLCS|1725802440|969.8049325407|969.8049325407|969.7358156933|969.7358156933
2024-09-08 13:35:00|DLCS|1725802500|969.7295537272|969.7295537272|969.6944965118|969.6944965118
2024-09-08 13:36:00|DLCS|1725802560|969.6934589102|969.6934589102|969.6570010781|969.6570010781
2024-09-08 13:37:00|DLCS|1725802620|969.6530070753|969.6530070753|969.587276093|969.587276093
2024-09-08 13:38:00|DLCS|1725802680|969.5743425009|969.5743425009|969.5440025717|969.5440025717
2024-09-08 13:39:00|DLCS|1725802740|969.5422641497|969.5422641497|969.5041706276|969.5041706276
2024-09-08 13:40:00|DLCS|1725802800|969.5005096313|969.5005096313|969.4295049839|969.4295049839
2024-09-08 13:41:00|DLCS|1725802860|969.4264609161|969.4264609161|969.3933343876|969.3933343876
2024-09-08 13:42:00|DLCS|1725802920|969.378196341|969.378196341|969.346390236|969.346390236
2024-09-08 13:43:00|DLCS|1725802980|969.3451362718|969.3451362718|969.3164364254|969.3164364254
2024-09-08 13:44:00|DLCS|1725803040|969.3115835786|969.3115835786|969.2898670398|969.2898670398
2024-09-08 13:45:00|DLCS|1725803100|969.2904356521|969.2904356521|969.2742439827|969.2758407907
2024-09-08 13:46:00|DLCS|1725803160|969.2758286411|969.2758286411|969.2582950683|969.2746163315
2024-09-08 13:47:00|DLCS|1725803220|969.2676107044|969.3561749356|969.2676107044|969.3561749356
2024-09-08 13:48:00|DLCS|1725803280|969.3576323341|969.3576323341|969.3409103262|969.341123961
2024-09-08 13:49:00|DLCS|1725803340|969.3150735487|969.3150735487|969.2709057958|969.2709057958
2024-09-08 13:50:00|DLCS|1725803400|969.2675525581|969.2675525581|969.2259675996|969.2259675996
2024-09-08 13:51:00|DLCS|1725803460|969.2259583339|969.2772960712|969.2223872697|969.2772960712
2024-09-08 13:52:00|DLCS|1725803520|969.2791209536|969.3642399619|969.2791209536|969.3642399619
2024-09-08 13:53:00|DLCS|1725803580|969.3769779683|969.409561366|969.3769779683|969.409561366
2024-09-08 13:54:00|DLCS|1725803640|969.4107635632|969.4797036275|969.4107635632|969.4797036275
2024-09-08 13:55:00|DLCS|1725803700|969.4834962428|969.508380255|969.4834962428|969.508380255
2024-09-08 13:56:00|DLCS|1725803760|969.5101503484|969.5472029977|969.5101503484|969.5448144145
2024-09-08 13:57:00|DLCS|1725803820|969.5525180234|969.5781499036|969.5525180234|969.5780210864
2024-09-08 13:58:00|DLCS|1725803880|969.5805316085|969.6020468879|969.5805316085|969.6020468879
2024-09-08 13:59:00|DLCS|1725803940|969.601930487|969.6090275209|969.6001288795|969.6090275209
2024-09-08 14:00:00|DLCS|1725804000|969.6119682262|969.6390808287|969.6119682262|969.6390808287
2024-09-08 14:01:00|DLCS|1725804060|969.6421157778|969.6961317786|969.6421157778|969.6961317786
2024-09-08 14:02:00|DLCS|1725804120|969.6967926932|969.7708910389|969.6967926932|969.7708910389
2024-09-08 14:03:00|DLCS|1725804180|969.7757027615|969.8482294591|969.7757027615|969.8482294591
2024-09-08 14:04:00|DLCS|1725804240|969.8490488153|969.8925098178|969.8490488153|969.8925098178
2024-09-08 14:05:00|DLCS|1725804300|969.8942024889|969.9185886281|969.8942024889|969.9185886281
2024-09-08 14:06:00|DLCS|1725804360|969.9369029413|969.970075448|969.9369029413|969.970075448
2024-09-08 14:07:00|DLCS|1725804420|969.9754229738|970.0604569517|969.9754229738|970.0604569517
2024-09-08 14:08:00|DLCS|1725804480|970.0671630439|970.1094443278|970.0671630439|970.1094443278
2024-09-08 14:09:00|DLCS|1725804540|970.1105801335|970.2076723926|970.1105801335|970.2070444019
2024-09-08 14:10:00|DLCS|1725804600|970.2134563432|970.2625083865|970.2082663247|970.2625083865
2024-09-08 14:11:00|DLCS|1725804660|970.2715436464|970.3303600145|970.2715436464|970.3296399549
2024-09-08 14:12:00|DLCS|1725804720|970.3231092634|970.3412399944|970.2955515424|970.3148651245
2024-09-08 14:13:00|DLCS|1725804780|970.3218594671|970.322641585|970.3040409743|970.3063915935
2024-09-08 14:14:00|DLCS|1725804840|970.305699314|970.305699314|970.0347934837|970.0347934837
2024-09-08 14:15:00|DLCS|1725804900|970.0367720255|970.0367720255|970.0230567322|970.0230567322
2024-09-08 14:16:00|DLCS|1725804960|970.0247889712|970.0293928665|970.0061245593|970.0068832784
2024-09-08 14:17:00|DLCS|1725805020|970.0063757709|970.0103798193|970.0063757709|970.0066375976
2024-09-08 14:18:00|DLCS|1725805080|970.0067286901|970.0071017534|969.9924889729|969.9932049566
2024-09-08 14:19:00|DLCS|1725805140|969.9929078004|969.9929078004|969.9822201193|969.9898653615
2024-09-08 14:20:00|DLCS|1725805200|969.9883758818|969.9883758818|969.9662522439|969.9662522439
2024-09-08 14:21:00|DLCS|1725805260|969.9632299367|969.9632299367|969.9236014619|969.9236014619
2024-09-08 14:22:00|DLCS|1725805320|969.9235682646|969.9235682646|969.8943807266|969.8943807266
2024-09-08 14:23:00|DLCS|1725805380|969.8933190109|969.8933190109|969.8374894058|969.8374894058
2024-09-08 14:24:00|DLCS|1725805440|969.8341568041|969.8341568041|969.8276348717|969.8276348717
2024-09-08 14:25:00|DLCS|1725805500|969.8246122038|969.8246122038|969.8096817312|969.8112841058
2024-09-08 14:26:00|DLCS|1725805560|969.8115096747|969.8115096747|969.7913557669|969.7913557669
2024-09-08 14:27:00|DLCS|1725805620|969.7884037589|969.7884037589|969.7742387805|969.7742387805
2024-09-08 14:28:00|DLCS|1725805680|969.7741463607|969.7745324307|969.769226407|969.769226407
2024-09-08 14:29:00|DLCS|1725805740|969.7683886435|969.7683886435|969.7638957077|969.7642585707
2024-09-08 14:30:00|DLCS|1725805800|969.7634554657|969.7634554657|969.7577570878|969.7577570878
2024-09-08 14:31:00|DLCS|1725805860|969.7576315189|969.7576315189|969.7439779159|969.7439779159
2024-09-08 14:32:00|DLCS|1725805920|969.743455913|969.743455913|969.7301228403|969.7301228403
2024-09-08 14:33:00|DLCS|1725805980|969.7294841569|969.7294841569|969.6927790044|969.6927790044
2024-09-08 14:34:00|DLCS|1725806040|969.692006198|969.692006198|969.6649802827|969.6649802827
2024-09-08 14:35:00|DLCS|1725806100|969.6644565075|969.6644565075|969.6479336617|969.6479336617
2024-09-08 14:36:00|DLCS|1725806160|969.647800277|969.647800277|969.6406007734|969.6406007734
2024-09-08 14:37:00|DLCS|1725806220|969.6402526545|969.6404495207|969.6286596978|969.6286596978
2024-09-08 14:38:00|DLCS|1725806280|969.6262779969|969.6262779969|969.6143215039|969.6143215039
2024-09-08 14:39:00|DLCS|1725806340|969.6143050982|969.614445404|969.6114453114|969.6144195898
2024-09-08 14:40:00|DLCS|1725806400|969.6138624693|969.6144397478|969.6105883759|969.6105883759
2024-09-08 14:41:00|DLCS|1725806460|969.610358472|969.6149672673|969.6095045052|969.6149672673
2024-09-08 14:42:00|DLCS|1725806520|969.6160456012|969.6176279119|969.614297725|969.6153137331
2024-09-08 14:43:00|DLCS|1725806580|969.6155930131|969.6181880352|969.6138186624|969.6146203616
2024-09-08 14:44:00|DLCS|1725806640|969.6145832005|969.6145832005|969.6008717541|969.6008717541
2024-09-08 14:45:00|DLCS|1725806700|969.6004529962|969.6004529962|969.5861301881|969.5861301881
2024-09-08 14:46:00|DLCS|1725806760|969.5852050617|969.5852050617|969.5541247472|969.5541247472
2024-09-08 14:47:00|DLCS|1725806820|969.552304667|969.552304667|969.4400726887|969.4400726887
2024-09-08 14:48:00|DLCS|1725806880|969.4363919789|969.4363919789|969.3955350386|969.3955350386
2024-09-08 14:49:00|DLCS|1725806940|969.3916307464|969.3916307464|969.3292395397|969.3292395397
2024-09-08 14:50:00|DLCS|1725807000|969.3282708954|969.3282708954|969.3152479129|969.3152479129
2024-09-08 14:51:00|DLCS|1725807060|969.3149845784|969.3149845784|969.2842120143|969.2842120143
2024-09-08 14:52:00|DLCS|1725807120|969.284277623|969.284277623|969.2352482988|969.2352482988
2024-09-08 14:53:00|DLCS|1725807180|969.2232024347|969.2232024347|969.1875314351|969.1875314351
2024-09-08 14:54:00|DLCS|1725807240|969.1871522966|969.1871522966|969.1552116967|969.1552116967
2024-09-08 14:55:00|DLCS|1725807300|969.1546853461|969.1546853461|969.1298396826|969.1298396826
2024-09-08 14:56:00|DLCS|1725807360|969.1289908826|969.1289908826|969.0725010349|969.0725010349
2024-09-08 14:57:00|DLCS|1725807420|969.0624071176|969.0624071176|969.0070932669|969.0070932669
2024-09-08 14:58:00|DLCS|1725807480|969.0024301932|969.0024301932|968.9580093629|968.9580093629
2024-09-08 14:59:00|DLCS|1725807540|968.9565745841|968.9565745841|968.9290798238|968.9290798238
2024-09-08 15:00:00|DLCS|1725807600|968.9218189828|968.9218189828|968.8832862527|968.8832862527
2024-09-08 15:01:00|DLCS|1725807660|968.8799117001|968.8799117001|968.8207215807|968.8207215807
2024-09-08 15:02:00|DLCS|1725807720|968.8192923082|968.8192923082|968.7604040457|968.7604040457
2024-09-08 15:03:00|DLCS|1725807780|968.7545290407|968.7545290407|968.6764400004|968.6764400004
2024-09-08 15:04:00|DLCS|1725807840|968.6748829726|968.6748829726|968.6322264814|968.6322264814
2024-09-08 15:05:00|DLCS|1725807900|968.6291296385|968.6291296385|968.6016007119|968.6016007119
2024-09-08 15:06:00|DLCS|1725807960|968.5758246136|968.5758246136|968.5117166592|968.5117166592
2024-09-08 15:07:00|DLCS|1725808020|968.5113191433|968.5113191433|968.4721069662|968.4721069662
2024-09-08 15:08:00|DLCS|1725808080|968.4711251091|968.4711251091|968.4388895854|968.4388895854
2024-09-08 15:09:00|DLCS|1725808140|968.436126149|968.436126149|968.3858953668|968.3858953668
2024-09-08 15:10:00|DLCS|1725808200|968.3849960894|968.3849960894|968.359692075|968.359692075
2024-09-08 15:11:00|DLCS|1725808260|968.3585154209|968.3585154209|968.3377155406|968.3377155406
2024-09-08 15:12:00|DLCS|1725808320|968.3359015148|968.3428825887|968.3307996402|968.3426066852
2024-09-08 15:13:00|DLCS|1725808380|968.3430313333|968.3435405413|968.3403898614|968.3403898614
2024-09-08 15:14:00|DLCS|1725808440|968.3402627332|968.4609898349|968.3402627332|968.4349596083
2024-09-08 15:15:00|DLCS|1725808500|968.4285241585|968.4285241585|968.2665199052|968.2675126458
2024-09-08 15:16:00|DLCS|1725808560|968.2591340867|968.2591340867|968.2131512353|968.2131512353
2024-09-08 15:17:00|DLCS|1725808620|968.209973439|968.209973439|968.123839192|968.123839192
2024-09-08 15:18:00|DLCS|1725808680|968.1000992494|968.1000992494|967.7841008627|967.7841008627
2024-09-08 15:19:00|DLCS|1725808740|967.7708500203|967.7708500203|967.6683776877|967.6683776877
2024-09-08 15:20:00|DLCS|1725808800|967.6582759854|967.6582759854|967.4708070819|967.4708070819
2024-09-08 15:21:00|DLCS|1725808860|967.4620620407|967.4620620407|967.3857454849|967.3857454849
2024-09-08 15:22:00|DLCS|1725808920|967.3851815883|967.3851815883|967.3552572765|967.3552572765
2024-09-08 15:23:00|DLCS|1725808980|967.351873537|967.351873537|967.2016283779|967.2016283779
2024-09-08 15:24:00|DLCS|1725809040|967.1974782747|967.1974782747|967.1278035347|967.1278035347
2024-09-08 15:25:00|DLCS|1725809100|967.1210824857|967.1210824857|967.0742114404|967.0742114404
2024-09-08 15:26:00|DLCS|1725809160|967.071972674|967.071972674|967.0194033827|967.0194033827
2024-09-08 15:27:00|DLCS|1725809220|967.015695355|967.015695355|966.9561803482|966.9561803482
2024-09-08 15:28:00|DLCS|1725809280|966.9499766279|966.9499766279|966.9129452066|966.9129452066
2024-09-08 15:29:00|DLCS|1725809340|966.9072439181|966.9072439181|966.8576118715|966.8576118715
2024-09-08 15:30:00|DLCS|1725809400|966.850624649|966.850624649|966.8280403992|966.8280403992
2024-09-08 15:31:00|DLCS|1725809460|966.8236139989|966.8236139989|966.5350772735|966.5350772735
2024-09-08 15:32:00|DLCS|1725809520|966.5318455844|966.5318455844|966.4417578263|966.4417578263
2024-09-08 15:33:00|DLCS|1725809580|966.4379092874|966.4379092874|966.3608429262|966.3608429262
2024-09-08 15:34:00|DLCS|1725809640|966.3574547446|966.3574547446|966.3117316339|966.3117316339
2024-09-08 15:35:00|DLCS|1725809700|966.3107911267|966.3107911267|966.2782178035|966.2782178035
2024-09-08 15:36:00|DLCS|1725809760|966.277652284|966.277652284|966.2462877162|966.2462877162
2024-09-08 15:37:00|DLCS|1725809820|966.2451141593|966.2451141593|966.211730595|966.211730595
2024-09-08 15:38:00|DLCS|1725809880|966.2047720501|966.2047720501|966.1526447967|966.1526447967
2024-09-08 15:39:00|DLCS|1725809940|966.1521225433|966.1521225433|966.1190348253|966.1190348253
2024-09-08 15:40:00|DLCS|1725810000|966.1155417043|966.1155417043|966.0570931092|966.0570931092
2024-09-08 15:41:00|DLCS|1725810060|966.0549587547|966.0549587547|965.9341907323|965.9341907323
2024-09-08 15:42:00|DLCS|1725810120|965.9328719482|965.9328719482|965.872100865|965.872100865
2024-09-08 15:43:00|DLCS|1725810180|965.8547238262|965.8547238262|965.7151236699|965.7151236699
2024-09-08 15:44:00|DLCS|1725810240|965.6981627024|965.6981627024|965.6018292934|965.6018292934
2024-09-08 15:45:00|DLCS|1725810300|965.5963474393|965.5963474393|965.5484018058|965.5484018058
2024-09-08 15:46:00|DLCS|1725810360|965.5480428328|965.5480428328|965.5105797449|965.5105797449
2024-09-08 15:47:00|DLCS|1725810420|965.507888277|965.507888277|965.4771278796|965.4771278796
2024-09-08 15:48:00|DLCS|1725810480|965.4725590813|965.4725590813|965.4056210013|965.4056210013
2024-09-08 15:49:00|DLCS|1725810540|965.4052005142|965.4052005142|965.3562984995|965.3562984995
2024-09-08 15:50:00|DLCS|1725810600|965.3517279628|965.3517279628|965.3125913749|965.3125913749
2024-09-08 15:51:00|DLCS|1725810660|965.3124602464|965.3124602464|965.2667319357|965.2667319357
2024-09-08 15:52:00|DLCS|1725810720|965.2619504748|965.2619504748|965.1819428807|965.1819428807
2024-09-08 15:53:00|DLCS|1725810780|965.1717700731|965.1717700731|965.0697494064|965.0697494064
2024-09-08 15:54:00|DLCS|1725810840|965.0684160863|965.0684160863|964.95146766|964.95146766
2024-09-08 15:55:00|DLCS|1725810900|964.9487478402|964.9487478402|964.7270671222|964.7270671222
2024-09-08 15:56:00|DLCS|1725810960|964.7151090744|964.7151090744|964.2874496409|964.2874496409
2024-09-08 15:57:00|DLCS|1725811020|964.2763101961|964.2763101961|964.0727537318|964.0727537318
2024-09-08 15:58:00|DLCS|1725811080|964.0619699704|964.0619699704|963.9618497056|963.9618497056
2024-09-08 15:59:00|DLCS|1725811140|963.958617276|963.958617276|963.8371603057|963.8371603057
2024-09-08 16:00:00|DLCS|1725811200|963.8309055244|963.8309055244|963.5396385531|963.5396385531
2024-09-08 16:01:00|DLCS|1725811260|963.530338664|963.530338664|963.3539507057|963.3539507057
2024-09-08 16:02:00|DLCS|1725811320|963.3429698814|963.3429698814|963.2394492185|963.2394492185
2024-09-08 16:03:00|DLCS|1725811380|963.2302166486|963.2302166486|963.0504300426|963.0504300426
2024-09-08 16:04:00|DLCS|1725811440|963.0410388211|963.0410388211|962.973461906|962.973461906
2024-09-08 16:05:00|DLCS|1725811500|962.9679024138|962.9679024138|962.8825746258|962.8825746258
2024-09-08 16:06:00|DLCS|1725811560|962.8806664884|962.8806664884|962.8202213579|962.8202213579
2024-09-08 16:07:00|DLCS|1725811620|962.8171248199|962.8171248199|962.769549071|962.769549071
2024-09-08 16:08:00|DLCS|1725811680|962.7661183379|962.7661183379|962.7292632845|962.7292632845
2024-09-08 16:09:00|DLCS|1725811740|962.7264768382|962.7264768382|962.6960092372|962.6960092372
2024-09-08 16:10:00|DLCS|1725811800|962.690951731|962.690951731|962.6593028243|962.6593028243
2024-09-08 16:11:00|DLCS|1725811860|962.6559351252|962.6559351252|962.6180034002|962.6180034002
2024-09-08 16:12:00|DLCS|1725811920|962.6148050772|962.6148050772|962.5487933573|962.5487933573
2024-09-08 16:13:00|DLCS|1725811980|962.5476666582|962.5476666582|962.4675174015|962.4675174015
2024-09-08 16:14:00|DLCS|1725812040|962.4637806576|962.4637806576|962.3726662577|962.3726662577
2024-09-08 16:15:00|DLCS|1725812100|962.3667757973|962.3667757973|962.2631653456|962.2631653456
2024-09-08 16:16:00|DLCS|1725812160|962.2552872506|962.2552872506|962.1779967943|962.1779967943
2024-09-08 16:17:00|DLCS|1725812220|962.1746188099|962.1746188099|962.0933139092|962.0933139092
2024-09-08 16:18:00|DLCS|1725812280|962.0826060083|962.0826060083|961.9847921857|961.9847921857
2024-09-08 16:19:00|DLCS|1725812340|961.9822454011|961.9822454011|961.951351925|961.951351925
2024-09-08 16:20:00|DLCS|1725812400|961.9491687273|961.9491687273|961.8096414636|961.8096414636
2024-09-08 16:21:00|DLCS|1725812460|961.8009937628|961.8009937628|961.7477199348|961.7477199348
2024-09-08 16:22:00|DLCS|1725812520|961.7474925935|961.7474925935|961.7239555152|961.7239555152
2024-09-08 16:23:00|DLCS|1725812580|961.7213335101|961.7213335101|961.6659128262|961.6659128262
2024-09-08 16:24:00|DLCS|1725812640|961.6640907834|961.6640907834|961.6422057194|961.6422057194
2024-09-08 16:25:00|DLCS|1725812700|961.6407484153|961.6407484153|961.6279404217|961.6279404217
2024-09-08 16:26:00|DLCS|1725812760|961.6272395148|961.6272395148|961.6148487908|961.6148487908
2024-09-08 16:27:00|DLCS|1725812820|961.6143461523|961.6143461523|961.5999566651|961.5999566651
2024-09-08 16:28:00|DLCS|1725812880|961.5977835352|961.5977835352|961.5883198901|961.5883198901
2024-09-08 16:29:00|DLCS|1725812940|961.5876700835|961.5876700835|961.5723916154|961.5723916154
2024-09-08 16:30:00|DLCS|1725813000|961.5703746797|961.5706408669|961.5659889002|961.5659889002
2024-09-08 16:31:00|DLCS|1725813060|961.5643521938|961.5643521938|961.4739033164|961.4739033164
2024-09-08 16:32:00|DLCS|1725813120|961.4726156048|961.4726156048|961.4439958129|961.4439958129
2024-09-08 16:33:00|DLCS|1725813180|961.4431689551|961.4530695205|961.4384450162|961.4530695205
2024-09-08 16:34:00|DLCS|1725813240|961.4502046858|961.4554530479|961.4464866954|961.4476348746
2024-09-08 16:35:00|DLCS|1725813300|961.4484021937|961.4493677682|961.4442277115|961.4457024079
2024-09-08 16:36:00|DLCS|1725813360|961.4455403602|961.4471326945|961.4329916706|961.4384211474
2024-09-08 16:37:00|DLCS|1725813420|961.4397371577|961.4397371577|961.4351745215|961.439522416
2024-09-08 16:38:00|DLCS|1725813480|961.4398324461|961.4398324461|961.4142933869|961.4173467481
2024-09-08 16:39:00|DLCS|1725813540|961.4182924497|961.4182924497|961.4084313645|961.4126440281
2024-09-08 16:40:00|DLCS|1725813600|961.4096051085|961.4212312898|961.3905567282|961.3905567282
2024-09-08 16:41:00|DLCS|1725813660|961.3918102141|961.3928967475|961.3407045339|961.3505512921
2024-09-08 16:42:00|DLCS|1725813720|961.3500577273|961.367744727|961.3490172971|961.3502186584
2024-09-08 16:43:00|DLCS|1725813780|961.3466317794|961.3466317794|961.3148485286|961.3153840662
2024-09-08 16:44:00|DLCS|1725813840|961.3129476384|961.3297202062|961.3121900696|961.3297202062
2024-09-08 16:45:00|DLCS|1725813900|961.3302678965|961.353570101|961.3302678965|961.353570101
2024-09-08 16:46:00|DLCS|1725813960|961.3551323054|961.3754252615|961.3520457948|961.3754252615
2024-09-08 16:47:00|DLCS|1725814020|961.3773519283|961.4070862339|961.3773519283|961.4065112931
2024-09-08 16:48:00|DLCS|1725814080|961.4111841548|961.4452813531|961.4111841548|961.4452813531
2024-09-08 16:49:00|DLCS|1725814140|961.4452833952|961.4622091796|961.4452833952|961.4622091796
2024-09-08 16:50:00|DLCS|1725814200|961.4629596212|961.4662281593|961.4599907546|961.4627519817
2024-09-08 16:51:00|DLCS|1725814260|961.4642066015|961.4777352644|961.4633296373|961.4777352644
2024-09-08 16:52:00|DLCS|1725814320|961.4788914524|961.4788914524|961.4547950664|961.4547950664
2024-09-08 16:53:00|DLCS|1725814380|961.4568046462|961.4568046462|961.4401008039|961.4401008039
2024-09-08 16:54:00|DLCS|1725814440|961.4393106863|961.4393106863|961.4313045286|961.4313045286
2024-09-08 16:55:00|DLCS|1725814500|961.4319003334|961.4524203343|961.431643692|961.452290018
2024-09-08 16:56:00|DLCS|1725814560|961.453003074|961.546068102|961.453003074|961.546068102
2024-09-08 16:57:00|DLCS|1725814620|961.548334722|961.5909772654|961.548334722|961.5909772654
2024-09-08 16:58:00|DLCS|1725814680|961.5916914159|961.5976106739|961.5912675183|961.5976106739
2024-09-08 16:59:00|DLCS|1725814740|961.5984266054|961.6406120075|961.5984266054|961.6406120075
2024-09-08 17:00:00|DLCS|1725814800|961.6450413372|961.8120666558|961.6450413372|961.8120666558
2024-09-08 17:01:00|DLCS|1725814860|961.8179200117|961.9205984242|961.8179200117|961.9205984242
2024-09-08 17:02:00|DLCS|1725814920|961.9259426459|961.9974468659|961.9259426459|961.9974468659
2024-09-08 17:03:00|DLCS|1725814980|962.0032035464|962.1353989618|962.0032035464|962.1353989618
2024-09-08 17:04:00|DLCS|1725815040|962.1422685216|962.1957890605|962.1422685216|962.1957890605
2024-09-08 17:05:00|DLCS|1725815100|962.1991635399|962.2587114411|962.1991635399|962.2587114411
2024-09-08 17:06:00|DLCS|1725815160|962.2645941328|962.33923787|962.2645941328|962.33923787
2024-09-08 17:07:00|DLCS|1725815220|962.3416221008|962.3841380587|962.3416221008|962.3841380587
2024-09-08 17:08:00|DLCS|1725815280|962.387754982|962.4367003002|962.387754982|962.4367003002
2024-09-08 17:09:00|DLCS|1725815340|962.450927039|962.5010567512|962.450927039|962.5010567512
2024-09-08 17:10:00|DLCS|1725815400|962.5080189225|962.5659408201|962.5080189225|962.5659408201
2024-09-08 17:11:00|DLCS|1725815460|962.5668811871|962.6248777865|962.5668811871|962.6248777865
2024-09-08 17:12:00|DLCS|1725815520|962.6298986669|962.7580106475|962.6298986669|962.7580106475
2024-09-08 17:13:00|DLCS|1725815580|962.7614495883|962.8866726914|962.7614495883|962.8866726914
2024-09-08 17:14:00|DLCS|1725815640|962.8918248059|962.9787671053|962.8918248059|962.9787671053
2024-09-08 17:15:00|DLCS|1725815700|962.9891519403|963.1191286215|962.9891519403|963.1191286215
2024-09-08 17:16:00|DLCS|1725815760|963.1288089789|963.2596293808|963.1288089789|963.2596293808
2024-09-08 17:17:00|DLCS|1725815820|963.2606077832|963.4261048094|963.2606077832|963.4261048094
2024-09-08 17:18:00|DLCS|1725815880|963.4423221982|963.5762931643|963.4423221982|963.5762931643
2024-09-08 17:19:00|DLCS|1725815940|963.5812776305|963.7202355665|963.5812776305|963.7202355665
2024-09-08 17:20:00|DLCS|1725816000|963.7241146902|963.9847128132|963.7241146902|963.9847128132
2024-09-08 17:21:00|DLCS|1725816060|963.9975533714|964.1484516558|963.9975533714|964.1484516558
2024-09-08 17:22:00|DLCS|1725816120|964.1728293516|964.3097500498|964.1728293516|964.3097500498
2024-09-08 17:23:00|DLCS|1725816180|964.3161780321|964.4437286695|964.3161780321|964.4437286695
2024-09-08 17:24:00|DLCS|1725816240|964.4509951397|964.5468871419|964.4509951397|964.5468871419
2024-09-08 17:25:00|DLCS|1725816300|964.5518229615|964.6200025456|964.5518229615|964.6200025456
2024-09-08 17:26:00|DLCS|1725816360|964.6207447302|964.6743293806|964.6207447302|964.6743293806
2024-09-08 17:27:00|DLCS|1725816420|964.6853562519|964.7599818689|964.6853562519|964.7599818689
2024-09-08 17:28:00|DLCS|1725816480|964.7610479868|964.8153489021|964.7610479868|964.8153489021
2024-09-08 17:29:00|DLCS|1725816540|964.8166946706|964.8902897565|964.8166946706|964.8902897565
2024-09-08 17:30:00|DLCS|1725816600|964.8941421268|964.9670881375|964.8941421268|964.9670881375
2024-09-08 17:31:00|DLCS|1725816660|964.9819985139|965.0599439921|964.9819985139|965.0599439921
2024-09-08 17:32:00|DLCS|1725816720|965.0672917643|965.1945538305|965.0672917643|965.1945538305
2024-09-08 17:33:00|DLCS|1725816780|965.202375424|965.3018405728|965.202375424|965.3018405728
2024-09-08 17:34:00|DLCS|1725816840|965.3087409905|965.3956413047|965.3087409905|965.3956413047
2024-09-08 17:35:00|DLCS|1725816900|965.3997130871|965.5013748467|965.3997130871|965.5013748467
2024-09-08 17:36:00|DLCS|1725816960|965.504276155|965.6272886259|965.504276155|965.6272886259
2024-09-08 17:37:00|DLCS|1725817020|965.6392172444|965.7295390821|965.6392172444|965.7295390821
2024-09-08 17:38:00|DLCS|1725817080|965.7457439172|965.8720458549|965.7457439172|965.8720458549
2024-09-08 17:39:00|DLCS|1725817140|965.874612398|966.0092780851|965.874612398|966.0092780851
2024-09-08 17:40:00|DLCS|1725817200|966.014534515|966.1363586481|966.014534515|966.1363586481
2024-09-08 17:41:00|DLCS|1725817260|966.1406355219|966.3002351754|966.1406355219|966.3002351754
2024-09-08 17:42:00|DLCS|1725817320|966.3091887821|966.4588788553|966.3091887821|966.4588788553
2024-09-08 17:43:00|DLCS|1725817380|966.4672089826|966.562752289|966.4672089826|966.562752289
2024-09-08 17:44:00|DLCS|1725817440|966.5671309164|966.6724630492|966.5671309164|966.6724630492
2024-09-08 17:45:00|DLCS|1725817500|966.6796154158|966.7460236952|966.6796154158|966.7460236952
2024-09-08 17:46:00|DLCS|1725817560|966.7530595755|966.8266682221|966.7530595755|966.8266682221
2024-09-08 17:47:00|DLCS|1725817620|966.8296140793|966.9308086309|966.8296140793|966.9308086309
2024-09-08 17:48:00|DLCS|1725817680|966.9349893089|967.0439097008|966.9349893089|967.0439097008
2024-09-08 17:49:00|DLCS|1725817740|967.0472794095|967.134778818|967.0472794095|967.134778818
2024-09-08 17:50:00|DLCS|1725817800|967.1423332502|967.2352568517|967.1423332502|967.2352568517
2024-09-08 17:51:00|DLCS|1725817860|967.2404971909|967.3681918288|967.2404971909|967.3681918288
2024-09-08 17:52:00|DLCS|1725817920|967.388007122|967.51307575|967.388007122|967.51307575
2024-09-08 17:53:00|DLCS|1725817980|967.5320598755|967.6804432853|967.5320598755|967.6804432853
2024-09-08 17:54:00|DLCS|1725818040|967.6873228857|967.775296792|967.6873228857|967.775296792
2024-09-08 17:55:00|DLCS|1725818100|967.78165417|967.9077039754|967.78165417|967.9077039754
2024-09-08 17:56:00|DLCS|1725818160|967.9118260328|968.0497737043|967.9118260328|968.0497737043
2024-09-08 17:57:00|DLCS|1725818220|968.0554647737|968.1464291383|968.0554647737|968.1464291383
2024-09-08 17:58:00|DLCS|1725818280|968.1508121798|968.2612828465|968.1508121798|968.2612828465
2024-09-08 17:59:00|DLCS|1725818340|968.2748235669|968.441496847|968.2748235669|968.441496847
2024-09-08 18:00:00|DLCS|1725818400|968.4621763359|968.6659078756|968.4621763359|968.6659078756
2024-09-08 18:01:00|DLCS|1725818460|968.6868025307|968.9098355033|968.6868025307|968.9098355033
2024-09-08 18:02:00|DLCS|1725818520|968.9244341788|969.072009055|968.9244341788|969.072009055
2024-09-08 18:03:00|DLCS|1725818580|969.0862929719|969.176528926|969.0862929719|969.176528926
2024-09-08 18:04:00|DLCS|1725818640|969.1833662118|969.3146409965|969.1833662118|969.3146409965
2024-09-08 18:05:00|DLCS|1725818700|969.3245412531|969.4273668981|969.3245412531|969.4273668981
2024-09-08 18:06:00|DLCS|1725818760|969.4397412652|969.5781671746|969.4397412652|969.5781671746
2024-09-08 18:07:00|DLCS|1725818820|969.5799256373|969.6702893492|969.5799256373|969.6702893492
2024-09-08 18:08:00|DLCS|1725818880|969.6846440932|969.7669627956|969.6846440932|969.7669627956
2024-09-08 18:09:00|DLCS|1725818940|969.7861056804|969.8694705072|969.7861056804|969.8694705072
2024-09-08 18:10:00|DLCS|1725819000|969.877777753|969.9715452749|969.877777753|969.9715452749
2024-09-08 18:11:00|DLCS|1725819060|969.9758348149|970.0446351226|969.9758348149|970.0446351226
2024-09-08 18:12:00|DLCS|1725819120|970.0490231734|970.146566477|970.0490231734|970.146566477
2024-09-08 18:13:00|DLCS|1725819180|970.1503941847|970.2117825543|970.1503941847|970.2117825543
2024-09-08 18:14:00|DLCS|1725819240|970.2157317759|970.2846154405|970.2157317759|970.2846154405
2024-09-08 18:15:00|DLCS|1725819300|970.2960749176|970.3928547202|970.2960749176|970.3928547202
2024-09-08 18:16:00|DLCS|1725819360|970.3998329234|970.4681628908|970.3998329234|970.4681628908
2024-09-08 18:17:00|DLCS|1725819420|970.4698774336|970.5704193993|970.4698774336|970.5704193993
2024-09-08 18:18:00|DLCS|1725819480|970.5810770853|970.654675268|970.5810770853|970.654675268
2024-09-08 18:19:00|DLCS|1725819540|970.6585411328|970.7322189739|970.6585411328|970.7322189739
2024-09-08 18:20:00|DLCS|1725819600|970.7339906286|970.833786979|970.7339906286|970.833786979
2024-09-08 18:21:00|DLCS|1725819660|970.838518799|970.8925084769|970.838518799|970.8925084769
2024-09-08 18:22:00|DLCS|1725819720|970.901593156|970.9772767389|970.901593156|970.9772767389
2024-09-08 18:23:00|DLCS|1725819780|970.9801291815|971.0422601907|970.9801291815|971.0422601907
2024-09-08 18:24:00|DLCS|1725819840|971.0455368785|971.103639709|971.0455368785|971.103639709
2024-09-08 18:25:00|DLCS|1725819900|971.1042027265|971.1275286917|971.1042027265|971.1272173925
2024-09-08 18:26:00|DLCS|1725819960|971.1274094094|971.1554738944|971.1274094094|971.1554738944
2024-09-08 18:27:00|DLCS|1725820020|971.1642122251|971.1987736573|971.1642122251|971.1987736573
2024-09-08 18:28:00|DLCS|1725820080|971.1989749922|971.2268638294|971.1989749922|971.2268638294
2024-09-08 18:29:00|DLCS|1725820140|971.2265281988|971.2654596407|971.2265281988|971.2654596407
2024-09-08 18:30:00|DLCS|1725820200|971.2659548912|971.2833670459|971.2635346295|971.2833670459
2024-09-08 18:31:00|DLCS|1725820260|971.293733487|971.3014155705|971.293733487|971.3014155705
2024-09-08 18:32:00|DLCS|1725820320|971.3034199137|971.3281272815|971.3034199137|971.3281272815
2024-09-08 18:33:00|DLCS|1725820380|971.3302865312|971.3439762916|971.3302865312|971.3439762916
2024-09-08 18:34:00|DLCS|1725820440|971.3464969731|971.3535545347|971.3458343645|971.3458343645
2024-09-08 18:35:00|DLCS|1725820500|971.3455282231|971.373257519|971.3455282231|971.373257519
2024-09-08 18:36:00|DLCS|1725820560|971.374038892|971.4120529342|971.374038892|971.4120529342
2024-09-08 18:37:00|DLCS|1725820620|971.4146433279|971.4387436398|971.4146433279|971.4386981732
2024-09-08 18:38:00|DLCS|1725820680|971.439455679|971.4751586616|971.439455679|971.4751586616
2024-09-08 18:39:00|DLCS|1725820740|971.4754715383|971.5080614982|971.4754715383|971.5080614982
2024-09-08 18:40:00|DLCS|1725820800|971.5093038685|971.5308525476|971.5093038685|971.5308525476
2024-09-08 18:41:00|DLCS|1725820860|971.5315854573|971.5505686817|971.5315854573|971.5505686817
2024-09-08 18:42:00|DLCS|1725820920|971.5533193917|971.5615818444|971.5533193917|971.5615818444
2024-09-08 18:43:00|DLCS|1725820980|971.5622958659|971.5867610695|971.5622958659|971.5867610695
2024-09-08 18:44:00|DLCS|1725821040|971.5882096414|971.6104040169|971.5882096414|971.6104040169
2024-09-08 18:45:00|DLCS|1725821100|971.611137343|971.6284766936|971.611137343|971.6284766936
2024-09-08 18:46:00|DLCS|1725821160|971.6305807435|971.648132412|971.6305807435|971.648132412
2024-09-08 18:47:00|DLCS|1725821220|971.6488625384|971.682846517|971.6488625384|971.682846517
2024-09-08 18:48:00|DLCS|1725821280|971.6831220329|971.6910059889|971.6831220329|971.6889924047
2024-09-08 18:49:00|DLCS|1725821340|971.6893083472|971.6940785882|971.6877574051|971.6940785882
2024-09-08 18:50:00|DLCS|1725821400|971.6944673709|971.6988886276|971.69382051|971.6988886276
2024-09-08 18:51:00|DLCS|1725821460|971.6990058225|971.7007155616|971.6905361459|971.6909539167
2024-09-08 18:52:00|DLCS|1725821520|971.6923273195|971.7013855845|971.6909828877|971.7013855845
2024-09-08 18:53:00|DLCS|1725821580|971.7020610607|971.7262564025|971.7020610607|971.7262564025
2024-09-08 18:54:00|DLCS|1725821640|971.727019475|971.7365318049|971.727019475|971.7365318049
2024-09-08 18:55:00|DLCS|1725821700|971.7370848807|971.7454652116|971.7370848807|971.7454652116
2024-09-08 18:56:00|DLCS|1725821760|971.7462461353|971.7638299664|971.7462461353|971.7638299664
2024-09-08 18:57:00|DLCS|1725821820|971.7644910428|971.7746977065|971.7644910428|971.7746977065
2024-09-08 18:58:00|DLCS|1725821880|971.7755893253|971.7896810874|971.7755893253|971.7892934574
2024-09-08 18:59:00|DLCS|1725821940|971.7913522375|971.7913522375|971.7718303659|971.7718303659
2024-09-08 19:00:00|DLCS|1725822000|971.7696527143|971.7696527143|971.7005879876|971.7005879876
2024-09-08 19:01:00|DLCS|1725822060|971.6923640744|971.6923640744|971.6265783003|971.6265783003
2024-09-08 19:02:00|DLCS|1725822120|971.6223348235|971.6223348235|971.6027217334|971.6186476656
2024-09-08 19:03:00|DLCS|1725822180|971.6173383701|971.6173997397|971.6128836435|971.6128966078
2024-09-08 19:04:00|DLCS|1725822240|971.6121562107|971.6121562107|971.5920531908|971.5920531908
2024-09-08 19:05:00|DLCS|1725822300|971.5879858222|971.5944341489|971.5834365409|971.5936967974
2024-09-08 19:06:00|DLCS|1725822360|971.5990540879|971.6185320605|971.5990540879|971.6185320605
2024-09-08 19:07:00|DLCS|1725822420|971.618741669|971.6588596584|971.618741669|971.6588596584
2024-09-08 19:08:00|DLCS|1725822480|971.6601060422|971.6934395382|971.6599945578|971.6934395382
2024-09-08 19:09:00|DLCS|1725822540|971.6938465369|971.712343523|971.6938465369|971.712343523
2024-09-08 19:10:00|DLCS|1725822600|971.714272313|971.7340753232|971.714272313|971.7340753232
2024-09-08 19:11:00|DLCS|1725822660|971.7382021111|971.7665227576|971.7382021111|971.7665227576
2024-09-08 19:12:00|DLCS|1725822720|971.7726590053|971.7898591403|971.7726590053|971.7898591403
2024-09-08 19:13:00|DLCS|1725822780|971.7910252149|971.8154234196|971.7910252149|971.8154234196
2024-09-08 19:14:00|DLCS|1725822840|971.8199941781|971.8287730854|971.8199941781|971.8287730854
2024-09-08 19:15:00|DLCS|1725822900|971.8306261145|971.8437676368|971.8306261145|971.8437676368
2024-09-08 19:16:00|DLCS|1725822960|971.8445256613|971.8625292549|971.8445256613|971.8625292549
2024-09-08 19:17:00|DLCS|1725823020|971.8642499203|971.8687427767|971.8579190541|971.8595684792
2024-09-08 19:18:00|DLCS|1725823080|971.8599186927|971.8635242317|971.8590845279|971.8635242317
2024-09-08 19:19:00|DLCS|1725823140|971.8640823637|971.873294025|971.8640823637|971.873294025
2024-09-08 19:20:00|DLCS|1725823200|971.8736181393|971.8736800781|971.8674864877|971.8674864877
2024-09-08 19:21:00|DLCS|1725823260|971.8667527485|971.8667527485|971.8641334485|971.8641334485
2024-09-08 19:22:00|DLCS|1725823320|971.863959239|971.863959239|971.8610110128|971.8610110128
2024-09-08 19:23:00|DLCS|1725823380|971.8605355775|971.8605355775|971.834454227|971.834454227
2024-09-08 19:24:00|DLCS|1725823440|971.8322992997|971.8322992997|971.8256469869|971.8263537311
2024-09-08 19:25:00|DLCS|1725823500|971.8270530079|971.8270530079|971.8158720748|971.8246403362
2024-09-08 19:26:00|DLCS|1725823560|971.8229436072|971.8229436072|971.8155966843|971.8212303264
2024-09-08 19:27:00|DLCS|1725823620|971.8224726253|971.8260702296|971.8169702637|971.8204002162
2024-09-08 19:28:00|DLCS|1725823680|971.8199493617|971.8199493617|971.8147884468|971.8147974066
2024-09-08 19:29:00|DLCS|1725823740|971.8155029439|971.8230485243|971.8121796896|971.8230485243
2024-09-08 19:30:00|DLCS|1725823800|971.8234951686|971.8440861619|971.8234951686|971.8440861619
2024-09-08 19:31:00|DLCS|1725823860|971.8441786411|971.8627330716|971.8441786411|971.8624901487
2024-09-08 19:32:00|DLCS|1725823920|971.8655827989|971.8858976909|971.8655827989|971.8858976909
2024-09-08 19:33:00|DLCS|1725823980|971.8844143018|971.8980528409|971.8844143018|971.8966308935
2024-09-08 19:34:00|DLCS|1725824040|971.897447205|971.9330009911|971.8973594693|971.9330009911
2024-09-08 19:35:00|DLCS|1725824100|971.9351493286|971.9608714326|971.9336012907|971.9608714326
2024-09-08 19:36:00|DLCS|1725824160|971.9606854034|971.9606854034|971.9309114824|971.9309114824
2024-09-08 19:37:00|DLCS|1725824220|971.9298081484|971.9316331505|971.9251005565|971.9282215409
2024-09-08 19:38:00|DLCS|1725824280|971.9286199151|971.9293753085|971.9253210884|971.9253210884
2024-09-08 19:39:00|DLCS|1725824340|971.9246272178|971.9247812635|971.9184628824|971.9186900762
2024-09-08 19:40:00|DLCS|1725824400|971.9149036106|971.9149036106|971.9022069586|971.9027257739
2024-09-08 19:41:00|DLCS|1725824460|971.9020878814|971.9020878814|971.8969598828|971.8969598828
2024-09-08 19:42:00|DLCS|1725824520|971.8911286627|971.8911286627|971.8724549158|971.8724549158
2024-09-08 19:43:00|DLCS|1725824580|971.8723267563|971.8723267563|971.863916068|971.863916068
2024-09-08 19:44:00|DLCS|1725824640|971.8630047961|971.8630047961|971.8464501883|971.8464501883
2024-09-08 19:45:00|DLCS|1725824700|971.8452001954|971.8452001954|971.8363900206|971.8363900206
2024-09-08 19:46:00|DLCS|1725824760|971.8356803579|971.8356803579|971.8240867541|971.8240867541
2024-09-08 19:47:00|DLCS|1725824820|971.8233679828|971.8233679828|971.8175502887|971.8185711781
2024-09-08 19:48:00|DLCS|1725824880|971.8186826785|971.8382036018|971.8177765451|971.8382036018
2024-09-08 19:49:00|DLCS|1725824940|971.8384983895|971.8479063291|971.8384983895|971.8469487598
2024-09-08 19:50:00|DLCS|1725825000|971.8468853597|971.8514969689|971.8468853597|971.8493606972
2024-09-08 19:51:00|DLCS|1725825060|971.849470678|971.8912820126|971.8491097515|971.8912418858
2024-09-08 19:52:00|DLCS|1725825120|971.8912428305|971.9118808582|971.8897094796|971.9113891527
2024-09-08 19:53:00|DLCS|1725825180|971.91095808|971.91095808|971.907860854|971.907860854
2024-09-08 19:54:00|DLCS|1725825240|971.9065893792|971.9065893792|971.9007220869|971.9007220869
2024-09-08 19:55:00|DLCS|1725825300|971.900476093|971.900476093|971.8911078273|971.8911078273
2024-09-08 19:56:00|DLCS|1725825360|971.8885563601|971.8885563601|971.8577317546|971.8577317546
2024-09-08 19:57:00|DLCS|1725825420|971.8555615549|971.8555615549|971.8305645904|971.8305645904
2024-09-08 19:58:00|DLCS|1725825480|971.8292694254|971.8292694254|971.8125443819|971.8125443819
2024-09-08 19:59:00|DLCS|1725825540|971.8064435884|971.8064435884|971.7948175253|971.7948175253
2024-09-08 20:00:00|DLCS|1725825600|971.7938505356|971.7938505356|971.7833832666|971.7833832666
2024-09-08 20:01:00|DLCS|1725825660|971.7827031352|971.7827031352|971.7636417609|971.7636417609
2024-09-08 20:02:00|DLCS|1725825720|971.7634855737|971.7634855737|971.7067513543|971.7067513543
2024-09-08 20:03:00|DLCS|1725825780|971.7059018017|971.7059018017|971.6707717216|971.6707717216
2024-09-08 20:04:00|DLCS|1725825840|971.6676505303|971.6676505303|971.6234404192|971.6234404192
2024-09-08 20:05:00|DLCS|1725825900|971.6187872892|971.6187872892|971.5660863447|971.5660863447
2024-09-08 20:06:00|DLCS|1725825960|971.5563945307|971.5563945307|971.49991075|971.49991075
2024-09-08 20:07:00|DLCS|1725826020|971.4983309519|971.4983309519|971.4275025099|971.4275025099
2024-09-08 20:08:00|DLCS|1725826080|971.4232276425|971.4232276425|971.3376113396|971.3376113396
2024-09-08 20:09:00|DLCS|1725826140|971.3371041565|971.3371041565|971.3133289597|971.3133289597
2024-09-08 20:10:00|DLCS|1725826200|971.3109878743|971.3109878743|971.2697321982|971.2697321982
2024-09-08 20:11:00|DLCS|1725826260|971.265192301|971.265192301|971.220763669|971.220763669
2024-09-08 20:12:00|DLCS|1725826320|971.2064818117|971.2064818117|971.1781137856|971.1781137856
2024-09-08 20:13:00|DLCS|1725826380|971.1776983501|971.1776983501|971.1313758726|971.1313758726
2024-09-08 20:14:00|DLCS|1725826440|971.1218584626|971.1218584626|971.1068012321|971.1068012321
2024-09-08 20:15:00|DLCS|1725826500|971.1062493197|971.1062493197|971.0895498182|971.0895498182
2024-09-08 20:16:00|DLCS|1725826560|971.0894217904|971.0894217904|971.0489094631|971.0489094631
2024-09-08 20:17:00|DLCS|1725826620|971.0478980027|971.0478980027|970.9934299041|970.9934299041
2024-09-08 20:18:00|DLCS|1725826680|970.9903186122|970.9903186122|970.9594415139|970.9594415139
2024-09-08 20:19:00|DLCS|1725826740|970.9584826093|970.9584826093|970.9157921394|970.9157921394
2024-09-08 20:20:00|DLCS|1725826800|970.9076934997|970.9076934997|970.8879980613|970.8879980613
2024-09-08 20:21:00|DLCS|1725826860|970.8877662502|970.8877662502|970.8736730858|970.8736730858
2024-09-08 20:22:00|DLCS|1725826920|970.8730140072|970.8730140072|970.8559868107|970.8559868107
2024-09-08 20:23:00|DLCS|1725826980|970.8558006162|970.8583630881|970.8476606825|970.8583434124
2024-09-08 20:24:00|DLCS|1725827040|970.8596389166|970.8648470919|970.8596389166|970.8648470919
2024-09-08 20:25:00|DLCS|1725827100|970.8649180302|970.8656998655|970.8215565155|970.821864134
2024-09-08 20:26:00|DLCS|1725827160|970.821023592|970.821023592|970.7870631085|970.7871862022
2024-09-08 20:27:00|DLCS|1725827220|970.7878741796|970.7926823306|970.7808164338|970.784560555
2024-09-08 20:28:00|DLCS|1725827280|970.781471426|970.781471426|970.7731401379|970.7732894349
2024-09-08 20:29:00|DLCS|1725827340|970.7724597725|970.7734969819|970.771031084|970.771031084
2024-09-08 20:30:00|DLCS|1725827400|970.7705407961|970.7705407961|970.7615780596|970.7615780596
2024-09-08 20:31:00|DLCS|1725827460|970.7606077402|970.7606077402|970.7386580094|970.7386580094
2024-09-08 20:32:00|DLCS|1725827520|970.7359769351|970.7359769351|970.7131030764|970.7131030764
2024-09-08 20:33:00|DLCS|1725827580|970.7086499762|970.7086499762|970.6692063954|970.6692063954
2024-09-08 20:34:00|DLCS|1725827640|970.665971851|970.665971851|970.6419281515|970.6419281515
2024-09-08 20:35:00|DLCS|1725827700|970.6409695789|970.6409695789|970.6122412099|970.6122412099
2024-09-08 20:36:00|DLCS|1725827760|970.6111342732|970.6111342732|970.5494321885|970.5494321885
2024-09-08 20:37:00|DLCS|1725827820|970.5441372817|970.5441372817|970.5266086198|970.5266086198
2024-09-08 20:38:00|DLCS|1725827880|970.5260438298|970.5260438298|970.5092821177|970.5092821177
2024-09-08 20:39:00|DLCS|1725827940|970.5081675608|970.5081675608|970.4847589668|970.4847589668
2024-09-08 20:40:00|DLCS|1725828000|970.4842821733|970.4842821733|970.458374947|970.458374947
2024-09-08 20:41:00|DLCS|1725828060|970.4580960949|970.4580960949|970.3091644989|970.3091644989
2024-09-08 20:42:00|DLCS|1725828120|970.3015819622|970.3015819622|970.2427235515|970.2427235515
2024-09-08 20:43:00|DLCS|1725828180|970.2419463191|970.2419463191|970.2038634796|970.2038634796
2024-09-08 20:44:00|DLCS|1725828240|970.2034135801|970.2034135801|970.1373143337|970.1373143337
2024-09-08 20:45:00|DLCS|1725828300|970.1356301954|970.1356301954|970.1159562991|970.1159562991
2024-09-08 20:46:00|DLCS|1725828360|970.1145104063|970.1145104063|970.0778811455|970.0778811455
2024-09-08 20:47:00|DLCS|1725828420|970.0728069539|970.0728069539|970.046551468|970.046551468
2024-09-08 20:48:00|DLCS|1725828480|970.0455031124|970.0455031124|970.0187193286|970.0187193286
2024-09-08 20:49:00|DLCS|1725828540|970.017657769|970.017657769|970.0027825797|970.0027825797
2024-09-08 20:50:00|DLCS|1725828600|970.0024738118|970.0024738118|969.9857150544|969.9857150544
2024-09-08 20:51:00|DLCS|1725828660|969.9857135745|969.9857135745|969.9675433801|969.9675433801
2024-09-08 20:52:00|DLCS|1725828720|969.9672317796|969.9672317796|969.9488992839|969.9498030791
2024-09-08 20:53:00|DLCS|1725828780|969.9481374828|969.9919665985|969.9410952019|969.9919665985
2024-09-08 20:54:00|DLCS|1725828840|969.9919725317|970.0121244567|969.9919725317|970.0121244567
2024-09-08 20:55:00|DLCS|1725828900|970.0120627169|970.0159905052|970.0100614639|970.0159905052
2024-09-08 20:56:00|DLCS|1725828960|970.0162405222|970.0235112006|970.0153476973|970.0233477707
2024-09-08 20:57:00|DLCS|1725829020|970.0276248924|970.0473502936|970.0276248924|970.0464757149
2024-09-08 20:58:00|DLCS|1725829080|970.0469451641|970.0704733583|970.0469451641|970.0704733583
2024-09-08 20:59:00|DLCS|1725829140|970.0703162271|970.0863428328|970.0703162271|970.086242947
2024-09-08 21:00:00|DLCS|1725829200|970.0885541945|970.1113273303|970.0885541945|970.1113273303
2024-09-08 21:01:00|DLCS|1725829260|970.1122145274|970.1123069123|970.1065838955|970.1119287411
2024-09-08 21:02:00|DLCS|1725829320|970.1132070133|970.1218126263|970.1102659248|970.1218126263
2024-09-08 21:03:00|DLCS|1725829380|970.1221645115|970.1321424022|970.1215777454|970.1321424022
2024-09-08 21:04:00|DLCS|1725829440|970.1326333153|970.1456475565|970.1326333153|970.1456475565
2024-09-08 21:05:00|DLCS|1725829500|970.1460551636|970.1640666342|970.145914199|970.1640666342
2024-09-08 21:06:00|DLCS|1725829560|970.1681850372|970.1942903576|970.1681850372|970.1942903576
2024-09-08 21:07:00|DLCS|1725829620|970.1951805624|970.2130108595|970.1951805624|970.2130108595
2024-09-08 21:08:00|DLCS|1725829680|970.2197298595|970.2926883709|970.2197298595|970.2926883709
2024-09-08 21:09:00|DLCS|1725829740|970.2961720356|970.335516101|970.2961720356|970.335516101
2024-09-08 21:10:00|DLCS|1725829800|970.3393262057|970.5308800257|970.3393262057|970.5308800257
2024-09-08 21:11:00|DLCS|1725829860|970.7235308631|970.9845437988|970.7235308631|970.9845437988
2024-09-08 21:12:00|DLCS|1725829920|970.9953975092|971.102969855|970.9953975092|971.102969855
2024-09-08 21:13:00|DLCS|1725829980|971.1054125441|971.2034779421|971.1054125441|971.2034779421
2024-09-08 21:14:00|DLCS|1725830040|971.214505438|971.3601897891|971.214505438|971.3601897891
2024-09-08 21:15:00|DLCS|1725830100|971.3742686407|971.4615353632|971.3742686407|971.4615353632
2024-09-08 21:16:00|DLCS|1725830160|971.4775019757|971.566158819|971.4775019757|971.566158819
2024-09-08 21:17:00|DLCS|1725830220|971.5773484075|971.6626995648|971.5773484075|971.6626995648
2024-09-08 21:18:00|DLCS|1725830280|971.6631188134|971.7701160746|971.6631188134|971.7701160746
2024-09-08 21:19:00|DLCS|1725830340|971.7757186221|971.8856610757|971.7757186221|971.8856610757
2024-09-08 21:20:00|DLCS|1725830400|971.8866536345|971.9445131315|971.8866536345|971.9445131315
2024-09-08 21:21:00|DLCS|1725830460|971.9565583486|972.0094498187|971.9565583486|972.0094498187
2024-09-08 21:22:00|DLCS|1725830520|972.013324434|972.0602907804|972.013324434|972.0602907804
2024-09-08 21:23:00|DLCS|1725830580|972.0612323483|972.1188907782|972.0612323483|972.1188907782
2024-09-08 21:24:00|DLCS|1725830640|972.1195456981|972.1403174669|972.1195456981|972.1403174669
2024-09-08 21:25:00|DLCS|1725830700|972.1408183622|972.1995747663|972.1408183622|972.1995747663
2024-09-08 21:26:00|DLCS|1725830760|972.2007183788|972.2505325397|972.2007183788|972.2505325397
2024-09-08 21:27:00|DLCS|1725830820|972.2508490927|972.2712598958|972.2508490927|972.2652571254
2024-09-08 21:28:00|DLCS|1725830880|972.2677518153|972.2679191005|972.2596452502|972.2658124559
2024-09-08 21:29:00|DLCS|1725830940|972.2666392049|972.2694212459|972.2470224732|972.2470224732
2024-09-08 21:30:00|DLCS|1725831000|972.2476982779|972.2572655552|972.2476982779|972.2572655552
2024-09-08 21:31:00|DLCS|1725831060|972.259131075|972.2775051781|972.259131075|972.2684095654
2024-09-08 21:32:00|DLCS|1725831120|972.2714235046|972.2983732834|972.2664581387|972.2983732834
2024-09-08 21:33:00|DLCS|1725831180|972.2986149365|972.3100193705|972.2986149365|972.3082059916
2024-09-08 21:34:00|DLCS|1725831240|972.3125502162|972.3330420266|972.3125502162|972.3330420266
2024-09-08 21:35:00|DLCS|1725831300|972.3340584415|972.3779957527|972.3340584415|972.3779957527
2024-09-08 21:36:00|DLCS|1725831360|972.3798664697|972.4604661603|972.3798664697|972.4604661603
2024-09-08 21:37:00|DLCS|1725831420|972.4739097464|972.5254461407|972.4739097464|972.5254461407
2024-09-08 21:38:00|DLCS|1725831480|972.5267531369|972.5559565724|972.5267531369|972.5559565724
2024-09-08 21:39:00|DLCS|1725831540|972.5560871909|972.5983230479|972.5560871909|972.5983230479
2024-09-08 21:40:00|DLCS|1725831600|972.5990191127|972.6453210957|972.5990191127|972.6453210957
2024-09-08 21:41:00|DLCS|1725831660|972.6459109286|972.8056120805|972.6459109286|972.8056120805
2024-09-08 21:42:00|DLCS|1725831720|972.8153548697|972.8796650384|972.8153548697|972.8796650384
2024-09-08 21:43:00|DLCS|1725831780|972.8806589937|972.9325322944|972.8806589937|972.9325322944
2024-09-08 21:44:00|DLCS|1725831840|972.9337203117|972.9845130048|972.9337203117|972.9845130048
2024-09-08 21:45:00|DLCS|1725831900|972.9850399126|973.0172977989|972.9850399126|973.0172977989
2024-09-08 21:46:00|DLCS|1725831960|973.0185555618|973.0587706733|973.0185555618|973.0587706733
2024-09-08 21:47:00|DLCS|1725832020|973.0711870086|973.1199286319|973.0711870086|973.1199286319
2024-09-08 21:48:00|DLCS|1725832080|973.1231386848|973.1503381732|973.1231386848|973.1503381732
2024-09-08 21:49:00|DLCS|1725832140|973.15253172|973.173838749|973.15253172|973.173838749
2024-09-08 21:50:00|DLCS|1725832200|973.1752279654|973.190983256|973.1752279654|973.190983256
2024-09-08 21:51:00|DLCS|1725832260|973.1912204583|973.2105628397|973.1912204583|973.2084406224
2024-09-08 21:52:00|DLCS|1725832320|973.208176505|973.2600196005|973.208176505|973.2600196005
2024-09-08 21:53:00|DLCS|1725832380|973.2610477491|973.3564933953|973.2610477491|973.3564933953
2024-09-08 21:54:00|DLCS|1725832440|973.3622130382|973.3936647235|973.3622130382|973.3936647235
2024-09-08 21:55:00|DLCS|1725832500|973.3939786865|973.4081268172|973.3939786865|973.4081268172
2024-09-08 21:56:00|DLCS|1725832560|973.4094684633|973.4380113563|973.4094684633|973.4380113563
2024-09-08 21:57:00|DLCS|1725832620|973.4432696878|973.4739650775|973.4432696878|973.4739650775
2024-09-08 21:58:00|DLCS|1725832680|973.4743900998|973.5074304078|973.4743900998|973.5074304078
2024-09-08 21:59:00|DLCS|1725832740|973.507550556|973.5237981402|973.507550556|973.5237981402
2024-09-08 22:00:00|DLCS|1725832800|973.5254748788|973.5441636546|973.5254748788|973.5441636546
2024-09-08 22:01:00|DLCS|1725832860|973.5452230606|973.5656243902|973.5446285034|973.5656243902
2024-09-08 22:02:00|DLCS|1725832920|973.567493908|973.6133218454|973.567493908|973.6133218454
2024-09-08 22:03:00|DLCS|1725832980|973.6259443614|973.695636372|973.6259443614|973.695636372
2024-09-08 22:04:00|DLCS|1725833040|973.6981541082|973.7650497699|973.6981541082|973.7650497699
2024-09-08 22:05:00|DLCS|1725833100|973.7697705924|973.8638074206|973.7697705924|973.8638074206
2024-09-08 22:06:00|DLCS|1725833160|973.8711915335|973.9152691303|973.8711915335|973.9152691303
2024-09-08 22:07:00|DLCS|1725833220|973.9158909536|973.922736454|973.8932640763|973.8932640763
2024-09-08 22:08:00|DLCS|1725833280|973.8917771212|973.8943858535|973.8669684477|973.8669684477
2024-09-08 22:09:00|DLCS|1725833340|973.8667842083|973.8667842083|973.8358248375|973.8358248375
2024-09-08 22:10:00|DLCS|1725833400|973.8360271754|973.8360271754|973.8172569427|973.8172569427
2024-09-08 22:11:00|DLCS|1725833460|973.7771366527|973.7771366527|973.6990625346|973.6990625346
2024-09-08 22:12:00|DLCS|1725833520|973.6959565539|973.6959565539|973.6712500873|973.6712500873
2024-09-08 22:13:00|DLCS|1725833580|973.6705679155|973.6705679155|973.6488129671|973.6488129671
2024-09-08 22:14:00|DLCS|1725833640|973.64594375|973.64594375|973.5929250052|973.5929250052
2024-09-08 22:15:00|DLCS|1725833700|973.590443132|973.6007244042|973.5872230592|973.6007244042
2024-09-08 22:16:00|DLCS|1725833760|973.6023178443|973.8075876519|973.6023178443|973.8075876519
2024-09-08 22:17:00|DLCS|1725833820|973.8202618512|974.148422888|973.8202618512|974.148422888
2024-09-08 22:18:00|DLCS|1725833880|974.1861028761|974.7319297666|974.1861028761|974.7319297666
2024-09-08 22:19:00|DLCS|1725833940|974.7629813728|975.0550668797|974.7629813728|975.0550668797
2024-09-08 22:20:00|DLCS|1725834000|975.0591843595|975.2871308164|975.0591843595|975.2871308164
2024-09-08 22:21:00|DLCS|1725834060|975.3075812916|975.9581861814|975.3075812916|975.9581861814
2024-09-08 22:22:00|DLCS|1725834120|975.9772709072|976.8631326803|975.9772709072|976.8631326803
2024-09-08 22:23:00|DLCS|1725834180|976.8843336322|977.4227153519|976.8843336322|977.4227153519
2024-09-08 22:24:00|DLCS|1725834240|977.449969643|977.9412798577|977.449969643|977.9412798577
2024-09-08 22:25:00|DLCS|1725834300|977.9649466522|978.3341838259|977.9649466522|978.3341838259
2024-09-08 22:26:00|DLCS|1725834360|978.3504141058|978.7310752591|978.3504141058|978.7310752591
2024-09-08 22:27:00|DLCS|1725834420|978.7561040002|979.4220622764|978.7561040002|979.4220622764
2024-09-08 22:28:00|DLCS|1725834480|979.4351480546|979.7838006111|979.4351480546|979.7838006111
2024-09-08 22:29:00|DLCS|1725834540|979.8058566257|980.3410892423|979.8058566257|980.3410892423
2024-09-08 22:30:00|DLCS|1725834600|980.3693443093|980.5987889051|980.3693443093|980.5987889051
2024-09-08 22:31:00|DLCS|1725834660|980.6150254279|980.954840697|980.6150254279|980.954840697
2024-09-08 22:32:00|DLCS|1725834720|980.9758305785|981.3231485109|980.9758305785|981.3085637517
2024-09-08 22:33:00|DLCS|1725834780|981.3037683899|981.3037683899|981.2238578544|981.2562263244
2024-09-08 22:34:00|DLCS|1725834840|981.2650710629|981.3887901805|981.2650710629|981.3887901805
2024-09-08 22:35:00|DLCS|1725834900|981.3928695267|981.4868029191|981.3928695267|981.4868029191
2024-09-08 22:36:00|DLCS|1725834960|981.4884359303|981.5431020015|981.4884359303|981.5431020015
2024-09-08 22:37:00|DLCS|1725835020|981.5602080743|981.5832821106|981.5602080743|981.5822421438
2024-09-08 22:38:00|DLCS|1725835080|981.5787498125|981.5787498125|981.5689801037|981.57306218
2024-09-08 22:39:00|DLCS|1725835140|981.5735016134|981.6003903978|981.5735016134|981.6003903978
2024-09-08 22:40:00|DLCS|1725835200|981.6014838405|981.6264851572|981.600226669|981.6223598737
2024-09-08 22:41:00|DLCS|1725835260|981.621540989|981.6258171481|981.6149711508|981.6149711508
2024-09-08 22:42:00|DLCS|1725835320|981.613965404|981.613965404|981.6090258939|981.6117115068
2024-09-08 22:43:00|DLCS|1725835380|981.6124154338|981.6207246388|981.6110215548|981.6193961794
2024-09-08 22:44:00|DLCS|1725835440|981.6198615647|981.6198615647|981.604495305|981.604495305
2024-09-08 22:45:00|DLCS|1725835500|981.5985271021|981.5985271021|981.5742443303|981.5742443303
2024-09-08 22:46:00|DLCS|1725835560|981.5699090655|981.5699090655|981.5261144472|981.5261144472
2024-09-08 22:47:00|DLCS|1725835620|981.5231086275|981.5231086275|981.507549385|981.507549385
2024-09-08 22:48:00|DLCS|1725835680|981.5048997576|981.5048997576|981.4758408353|981.4758408353
2024-09-08 22:49:00|DLCS|1725835740|981.4754112684|981.4754112684|981.4442810146|981.4442810146
2024-09-08 22:50:00|DLCS|1725835800|981.4436617725|981.4436617725|981.4351409945|981.4351409945
2024-09-08 22:51:00|DLCS|1725835860|981.4355575849|981.443858915|981.432175801|981.4431068265
2024-09-08 22:52:00|DLCS|1725835920|981.4445727939|981.4445727939|981.4390193739|981.4396552894
2024-09-08 22:53:00|DLCS|1725835980|981.4388722957|981.4392451179|981.4336110209|981.4372685151
2024-09-08 22:54:00|DLCS|1725836040|981.4389402311|981.4389402311|981.4304571496|981.4304571496
2024-09-08 22:55:00|DLCS|1725836100|981.426954837|981.426954837|981.42127991|981.4265851145
2024-09-08 22:56:00|DLCS|1725836160|981.426192885|981.4263890675|981.3926241443|981.3926241443
2024-09-08 22:57:00|DLCS|1725836220|981.3897643401|981.3897643401|981.2993628011|981.3051850034
2024-09-08 22:58:00|DLCS|1725836280|981.2679362917|981.2679362917|981.2131280177|981.2131280177
2024-09-08 22:59:00|DLCS|1725836340|981.2077852925|981.2077852925|981.1717801637|981.1763299639
2024-09-08 23:00:00|DLCS|1725836400|981.1761229352|981.1781706069|981.1575238839|981.1575238839
2024-09-08 23:01:00|DLCS|1725836460|981.1546764917|981.1760568032|981.1546764917|981.1690603093
2024-09-08 23:02:00|DLCS|1725836520|981.1683135343|981.1692838421|981.1285761077|981.1285761077
2024-09-08 23:03:00|DLCS|1725836580|981.1294571121|981.1294571121|981.1107265558|981.1198944587
2024-09-08 23:04:00|DLCS|1725836640|981.1147940159|981.1147940159|981.1088971488|981.1116100531
2024-09-08 23:05:00|DLCS|1725836700|981.1096049455|981.1211196894|981.1061608573|981.1198665194
2024-09-08 23:06:00|DLCS|1725836760|981.120632296|981.1399354538|981.120632296|981.1374321835
2024-09-08 23:07:00|DLCS|1725836820|981.1355000637|981.1771396188|981.1355000637|981.1771396188
2024-09-08 23:08:00|DLCS|1725836880|981.1776209483|981.2317000242|981.1776209483|981.2317000242
2024-09-08 23:09:00|DLCS|1725836940|981.2321529469|981.2786538844|981.2321529469|981.2786538844
2024-09-08 23:10:00|DLCS|1725837000|981.2809261324|981.3130627892|981.2809261324|981.3130627892
2024-09-08 23:11:00|DLCS|1725837060|981.313344533|981.3237084323|981.313344533|981.3237084323
2024-09-08 23:12:00|DLCS|1725837120|981.3275172348|981.3439050357|981.3275172348|981.3410611309
2024-09-08 23:13:00|DLCS|1725837180|981.3417368281|981.3484239052|981.3377356541|981.3484239052
2024-09-08 23:14:00|DLCS|1725837240|981.3483900687|981.3847077343|981.3483900687|981.3847077343
2024-09-08 23:15:00|DLCS|1725837300|981.3906106627|981.4271750062|981.3904680937|981.4271750062
2024-09-08 23:16:00|DLCS|1725837360|981.4327231586|981.5277733288|981.4327231586|981.5277733288
2024-09-08 23:17:00|DLCS|1725837420|981.5310340644|981.5762660562|981.5310340644|981.5762660562
2024-09-08 23:18:00|DLCS|1725837480|981.5799361553|981.5799361553|981.5548116482|981.5548116482
2024-09-08 23:19:00|DLCS|1725837540|981.5544281678|981.5544281678|981.5212709993|981.5212709993
2024-09-08 23:20:00|DLCS|1725837600|981.5208065837|981.5310551399|981.517001146|981.5242835962
2024-09-08 23:21:00|DLCS|1725837660|981.523752378|981.523752378|981.4462686314|981.4462686314
2024-09-08 23:22:00|DLCS|1725837720|981.4424078394|981.4424078394|981.2587998328|981.2587998328
2024-09-08 23:23:00|DLCS|1725837780|981.2534795695|981.2534795695|981.1243352864|981.1243352864
2024-09-08 23:24:00|DLCS|1725837840|981.1170706506|981.1170706506|980.980932964|980.980932964
2024-09-08 23:25:00|DLCS|1725837900|980.9727504181|980.9727504181|980.8632102885|980.8632102885
2024-09-08 23:26:00|DLCS|1725837960|980.8580685777|980.8580685777|980.7294002256|980.7294002256
2024-09-08 23:27:00|DLCS|1725838020|980.7195432542|980.7195432542|980.4666380445|980.4666380445
2024-09-08 23:28:00|DLCS|1725838080|980.4646515248|980.4646515248|980.3411743423|980.3411743423
2024-09-08 23:29:00|DLCS|1725838140|980.3324026754|980.3324026754|980.0872701276|980.0872701276
2024-09-08 23:30:00|DLCS|1725838200|980.0757221773|980.0757221773|979.9448670851|979.9448670851
2024-09-08 23:31:00|DLCS|1725838260|979.9346799875|979.9346799875|979.7493025265|979.7493025265
2024-09-08 23:32:00|DLCS|1725838320|979.7312839395|979.7312839395|979.3750197363|979.3750197363
2024-09-08 23:33:00|DLCS|1725838380|979.3762229616|979.4238668021|979.3191449428|979.3191449428
2024-09-08 23:34:00|DLCS|1725838440|979.303378048|979.303378048|979.1273960088|979.1273960088
2024-09-08 23:35:00|DLCS|1725838500|979.1177219993|979.1177219993|979.0238024018|979.0243673406
2024-09-08 23:36:00|DLCS|1725838560|979.0184423456|979.0184423456|978.9585393332|978.9585393332
2024-09-08 23:37:00|DLCS|1725838620|978.953233939|978.953233939|978.9111186079|978.9111186079
2024-09-08 23:38:00|DLCS|1725838680|978.9002738247|978.9002738247|978.8571333852|978.8571333852
2024-09-08 23:39:00|DLCS|1725838740|978.852155547|978.852155547|978.8093115181|978.8093115181
2024-09-08 23:40:00|DLCS|1725838800|978.8057797818|978.8057797818|978.7634969564|978.7634969564
2024-09-08 23:41:00|DLCS|1725838860|978.76236584|978.76236584|978.7369814339|978.7369814339
2024-09-08 23:42:00|DLCS|1725838920|978.7335504325|978.7341415981|978.7068020678|978.7068020678
2024-09-08 23:43:00|DLCS|1725838980|978.7068485407|978.7068485407|978.696189031|978.6967223604
2024-09-08 23:44:00|DLCS|1725839040|978.6954380883|978.6970762464|978.687071442|978.6970762464
2024-09-08 23:45:00|DLCS|1725839100|978.6982954154|978.7286258104|978.6975430626|978.7283885466
2024-09-08 23:46:00|DLCS|1725839160|978.7284991625|978.7592323103|978.7284991625|978.7592323103
2024-09-08 23:47:00|DLCS|1725839220|978.7601156329|978.7793227052|978.7601156329|978.7793227052
2024-09-08 23:48:00|DLCS|1725839280|978.7912022569|978.8389627964|978.7912022569|978.8389627964
2024-09-08 23:49:00|DLCS|1725839340|978.8396682448|978.8756508704|978.8396682448|978.8747419797
2024-09-08 23:50:00|DLCS|1725839400|978.8760622687|978.8821581712|978.8726124202|978.8732055317
2024-09-08 23:51:00|DLCS|1725839460|978.8611705191|978.8618411849|978.8563299983|978.8588021528
2024-09-08 23:52:00|DLCS|1725839520|978.8583225558|978.8626274643|978.8566926095|978.8592086826
2024-09-08 23:53:00|DLCS|1725839580|978.8617051272|978.8853361405|978.8613922849|978.8853361405
2024-09-08 23:54:00|DLCS|1725839640|978.8854677704|978.8907780552|978.8854677704|978.8907780552
2024-09-08 23:55:00|DLCS|1725839700|978.8902861699|978.8988305104|978.8902861699|978.8988305104
2024-09-08 23:56:00|DLCS|1725839760|978.8988001582|978.9323258092|978.8988001582|978.9323258092
2024-09-08 23:57:00|DLCS|1725839820|978.9359723436|979.0840131247|978.9359723436|979.0840131247
2024-09-08 23:58:00|DLCS|1725839880|979.1365293498|979.2180263956|979.1365293498|979.2180263956
2024-09-08 23:59:00|DLCS|1725839940|979.2264016774|979.315038498|979.2264016774|979.315038498
2024-09-09 00:00:00|DLCS|1725840000|979.3151465457|979.3699707616|979.3151465457|979.3699707616
2024-09-09 00:01:00|DLCS|1725840060|979.3761928592|979.4710994717|979.3761928592|979.4710994717
2024-09-09 00:02:00|DLCS|1725840120|979.4780246637|979.6893640255|979.4780246637|979.6893640255
2024-09-09 00:03:00|DLCS|1725840180|979.70515991|979.8353491745|979.70515991|979.8353491745
2024-09-09 00:04:00|DLCS|1725840240|979.8498858368|979.9298676899|979.8498858368|979.9298676899
2024-09-09 00:05:00|DLCS|1725840300|979.9370497665|979.9912518841|979.9370497665|979.9912518841
2024-09-09 00:06:00|DLCS|1725840360|979.9940740747|980.0307189183|979.9938357574|980.0307189183
2024-09-09 00:07:00|DLCS|1725840420|980.0337121376|980.0757441841|980.0337121376|980.0757441841
2024-09-09 00:08:00|DLCS|1725840480|980.0871864739|980.1230876796|980.0871864739|980.1230876796
2024-09-09 00:09:00|DLCS|1725840540|980.12580393|980.1628670721|980.12580393|980.1628670721
2024-09-09 00:10:00|DLCS|1725840600|980.1652246142|980.2120942522|980.1652246142|980.2120942522
2024-09-09 00:11:00|DLCS|1725840660|980.2208930031|980.4138551358|980.2208930031|980.4138551358
2024-09-09 00:12:00|DLCS|1725840720|980.43037048|980.5825581643|980.43037048|980.5825581643
2024-09-09 00:13:00|DLCS|1725840780|980.5896069524|980.7692007475|980.5896069524|980.7692007475
2024-09-09 00:14:00|DLCS|1725840840|980.7878716114|980.9129394577|980.7878716114|980.9129394577
2024-09-09 00:15:00|DLCS|1725840900|980.9197649714|980.9709972121|980.9197649714|980.9709972121
2024-09-09 00:16:00|DLCS|1725840960|980.9843930858|981.0502074041|980.9843930858|981.0502074041
2024-09-09 00:17:00|DLCS|1725841020|981.0572255299|981.1520113357|981.0572255299|981.1520113357
2024-09-09 00:18:00|DLCS|1725841080|981.1586440705|981.3364364381|981.1586440705|981.3364364381
2024-09-09 00:19:00|DLCS|1725841140|981.3435308715|981.4868667856|981.3435308715|981.4868667856
2024-09-09 00:20:00|DLCS|1725841200|981.4947125691|981.6121772958|981.4947125691|981.6121772958
2024-09-09 00:21:00|DLCS|1725841260|981.6180872614|981.8405121297|981.6180872614|981.8405121297
2024-09-09 00:22:00|DLCS|1725841320|981.8519061138|982.068873238|981.8519061138|982.068873238
2024-09-09 00:23:00|DLCS|1725841380|982.0845102729|982.2811649228|982.0845102729|982.2811649228
2024-09-09 00:24:00|DLCS|1725841440|982.2947406505|982.3987898557|982.2947406505|982.3987898557
2024-09-09 00:25:00|DLCS|1725841500|982.403089013|982.4743108651|982.403089013|982.4743108651
2024-09-09 00:26:00|DLCS|1725841560|982.4814435801|982.5416613575|982.4814435801|982.5416613575
2024-09-09 00:27:00|DLCS|1725841620|982.5465886105|982.6178954759|982.5465886105|982.6178954759
2024-09-09 00:28:00|DLCS|1725841680|982.6193011116|982.6499130792|982.6193011116|982.6499130792
2024-09-09 00:29:00|DLCS|1725841740|982.6511864058|982.6816948875|982.6511864058|982.6816948875
2024-09-09 00:30:00|DLCS|1725841800|982.6869774998|982.7118349328|982.6869774998|982.7118349328
2024-09-09 00:31:00|DLCS|1725841860|982.7124255046|982.7283658588|982.7124255046|982.7283658588
2024-09-09 00:32:00|DLCS|1725841920|982.7283641862|982.7474680021|982.7283641862|982.7474680021
2024-09-09 00:33:00|DLCS|1725841980|982.7483875635|982.7716963104|982.7483875635|982.7716963104
2024-09-09 00:34:00|DLCS|1725842040|982.7733246774|982.8019199869|982.7733246774|982.8019199869
2024-09-09 00:35:00|DLCS|1725842100|982.8023028452|982.8173340358|982.8023028452|982.8173340358
2024-09-09 00:36:00|DLCS|1725842160|982.8160845423|982.8298288386|982.8160845423|982.8277991808
2024-09-09 00:37:00|DLCS|1725842220|982.8297103083|982.8625582897|982.8297103083|982.8625582897
2024-09-09 00:38:00|DLCS|1725842280|982.8736994502|982.9200057897|982.8736994502|982.9200057897
2024-09-09 00:39:00|DLCS|1725842340|982.9211667976|982.9737105585|982.9211667976|982.9737105585
2024-09-09 00:40:00|DLCS|1725842400|982.9757559585|982.9901903934|982.9757559585|982.9901903934
2024-09-09 00:41:00|DLCS|1725842460|982.9905070074|983.0101898915|982.9905070074|983.0095836433
2024-09-09 00:42:00|DLCS|1725842520|983.0093245754|983.0322299484|983.0093245754|983.0322299484
2024-09-09 00:43:00|DLCS|1725842580|983.0334201395|983.0410416658|983.0334201395|983.0406437121
2024-09-09 00:44:00|DLCS|1725842640|983.0404140307|983.0404140307|983.0307802571|983.0307802571
2024-09-09 00:45:00|DLCS|1725842700|983.031155183|983.031155183|983.0149411799|983.0149411799
2024-09-09 00:46:00|DLCS|1725842760|983.0089188142|983.0089188142|982.9805512175|982.9805512175
2024-09-09 00:47:00|DLCS|1725842820|982.9800203016|982.9800203016|982.9166907573|982.9166907573
2024-09-09 00:48:00|DLCS|1725842880|982.9178230373|982.9178230373|982.8159407807|982.8159407807
2024-09-09 00:49:00|DLCS|1725842940|982.811656899|982.811656899|982.7411398505|982.7411398505
2024-09-09 00:50:00|DLCS|1725843000|982.7246137235|982.7246137235|982.675255078|982.675255078
2024-09-09 00:51:00|DLCS|1725843060|982.6675408186|982.6675408186|982.5577483343|982.5577483343
2024-09-09 00:52:00|DLCS|1725843120|982.5493686319|982.5493686319|982.4084738064|982.4084738064
2024-09-09 00:53:00|DLCS|1725843180|982.4055267069|982.4055267069|982.3627894549|982.3702944797
2024-09-09 00:54:00|DLCS|1725843240|982.3688728691|982.3688728691|982.3527675058|982.3538970012
2024-09-09 00:55:00|DLCS|1725843300|982.3523920726|982.3528724688|982.3469869548|982.3501742408
2024-09-09 00:56:00|DLCS|1725843360|982.3498554171|982.3558368182|982.3498554171|982.354232212
2024-09-09 00:57:00|DLCS|1725843420|982.3541001593|982.3805127297|982.3541001593|982.3805127297
2024-09-09 00:58:00|DLCS|1725843480|982.3842084138|982.4263515543|982.3842084138|982.4263515543
2024-09-09 00:59:00|DLCS|1725843540|982.4283090941|982.4550748151|982.4283090941|982.4550748151
2024-09-09 01:00:00|DLCS|1725843600|982.4582799138|982.4871505272|982.4582799138|982.4871505272
2024-09-09 01:01:00|DLCS|1725843660|982.4882633392|982.5323546301|982.4882633392|982.5323546301
2024-09-09 01:02:00|DLCS|1725843720|982.5461789317|982.6484942785|982.5461789317|982.6484942785
2024-09-09 01:03:00|DLCS|1725843780|982.6553239572|982.8616881027|982.6553239572|982.8616881027
2024-09-09 01:04:00|DLCS|1725843840|982.8869781283|983.1385000352|982.8869781283|983.1385000352
2024-09-09 01:05:00|DLCS|1725843900|983.1506238651|983.3274852624|983.1506238651|983.3274852624
2024-09-09 01:06:00|DLCS|1725843960|983.3400060109|983.4680829939|983.3400060109|983.4680829939
2024-09-09 01:07:00|DLCS|1725844020|983.4724862916|983.5768562819|983.4724862916|983.5768562819
2024-09-09 01:08:00|DLCS|1725844080|983.5840073379|983.6690572986|983.5840073379|983.6690572986
2024-09-09 01:09:00|DLCS|1725844140|983.6953973385|983.7987122422|983.6953973385|983.7987122422
2024-09-09 01:10:00|DLCS|1725844200|983.8029983547|983.8659017594|983.8029983547|983.8659017594
2024-09-09 01:11:00|DLCS|1725844260|983.8707457782|983.9632011187|983.8707457782|983.9632011187
2024-09-09 01:12:00|DLCS|1725844320|983.9685678827|983.9982949631|983.9685678827|983.9981200623
2024-09-09 01:13:00|DLCS|1725844380|984.0020843747|984.0194073221|984.0020843747|984.0174198652
2024-09-09 01:14:00|DLCS|1725844440|984.0098390819|984.0449212518|984.0098390819|984.0449212518
2024-09-09 01:15:00|DLCS|1725844500|984.0511586855|984.1098597972|984.0511586855|984.1098597972
2024-09-09 01:16:00|DLCS|1725844560|984.1203137952|984.1622765854|984.1203137952|984.1622765854
2024-09-09 01:17:00|DLCS|1725844620|984.1636011764|984.1932659213|984.1636011764|984.1932659213
2024-09-09 01:18:00|DLCS|1725844680|984.1942611972|984.2144056941|984.1942611972|984.2144056941
2024-09-09 01:19:00|DLCS|1725844740|984.215739689|984.2202851934|984.2103894406|984.2103894406
2024-09-09 01:20:00|DLCS|1725844800|984.2089578596|984.2089578596|984.176865447|984.176865447
2024-09-09 01:21:00|DLCS|1725844860|984.1745944195|984.1745944195|984.106705005|984.106705005
2024-09-09 01:22:00|DLCS|1725844920|984.1012964049|984.1012964049|984.0149043237|984.0149043237
2024-09-09 01:23:00|DLCS|1725844980|984.0093203566|984.0093203566|983.9449657554|983.9449657554
2024-09-09 01:24:00|DLCS|1725845040|983.9396605016|983.9396605016|983.9085906758|983.9085906758
2024-09-09 01:25:00|DLCS|1725845100|983.9079324863|983.9079324863|983.8916460554|983.8916460554
2024-09-09 01:26:00|DLCS|1725845160|983.8907871358|983.8907871358|983.8753300749|983.8753300749
2024-09-09 01:27:00|DLCS|1725845220|983.8739568183|983.8739568183|983.867559528|983.8677815371
2024-09-09 01:28:00|DLCS|1725845280|983.8683594175|983.8687579692|983.8644553157|983.8644553157
2024-09-09 01:29:00|DLCS|1725845340|983.8639017545|983.8639017545|983.8540648817|983.8540648817
2024-09-09 01:30:00|DLCS|1725845400|983.8532256186|983.8532256186|983.8488554756|983.8505297477
2024-09-09 01:31:00|DLCS|1725845460|983.8510545462|983.8631559796|983.8507972018|983.8614053513
2024-09-09 01:32:00|DLCS|1725845520|983.8596979454|983.8606833431|983.856328523|983.8602919934
2024-09-09 01:33:00|DLCS|1725845580|983.8601207188|983.860445163|983.858020412|983.8594189073
2024-09-09 01:34:00|DLCS|1725845640|983.8588759497|983.8588759497|983.8283082833|983.8283082833
2024-09-09 01:35:00|DLCS|1725845700|983.8277324087|983.8277324087|983.8140830414|983.8149813043
2024-09-09 01:36:00|DLCS|1725845760|983.8170196065|983.8170196065|983.7924492806|983.7924492806
2024-09-09 01:37:00|DLCS|1725845820|983.7879025107|983.7879025107|983.7321891249|983.7321891249
2024-09-09 01:38:00|DLCS|1725845880|983.7305024423|983.7305024423|983.7042788108|983.7042788108
2024-09-09 01:39:00|DLCS|1725845940|983.7032760179|983.7032760179|983.6871085419|983.6871085419
2024-09-09 01:40:00|DLCS|1725846000|983.6865576376|983.6865576376|983.683550937|983.683550937
2024-09-09 01:41:00|DLCS|1725846060|983.6834357634|983.7009656315|983.6825221889|983.7009656315
2024-09-09 01:42:00|DLCS|1725846120|983.7065076273|983.7328410538|983.7065076273|983.7328410538
2024-09-09 01:43:00|DLCS|1725846180|983.7345248601|983.7609848583|983.7345248601|983.7609848583
2024-09-09 01:44:00|DLCS|1725846240|983.762769054|983.8104168103|983.762769054|983.8104168103
2024-09-09 01:45:00|DLCS|1725846300|983.8145045565|983.8765279823|983.8145045565|983.8765279823
2024-09-09 01:46:00|DLCS|1725846360|983.883468143|983.9532061076|983.883468143|983.9532061076
2024-09-09 01:47:00|DLCS|1725846420|983.9553493619|984.0310343807|983.9553493619|984.0310343807
2024-09-09 01:48:00|DLCS|1725846480|984.033623289|984.162332201|984.033623289|984.162332201
2024-09-09 01:49:00|DLCS|1725846540|984.1701760003|984.2748672314|984.1701760003|984.2748672314
2024-09-09 01:50:00|DLCS|1725846600|984.2937195767|984.3713786812|984.2937195767|984.3713786812
2024-09-09 01:51:00|DLCS|1725846660|984.3821341119|984.5216909728|984.3821341119|984.5216909728
2024-09-09 01:52:00|DLCS|1725846720|984.5357185547|984.7443631997|984.5357185547|984.7443631997
2024-09-09 01:53:00|DLCS|1725846780|984.7523653309|984.8542016157|984.7523653309|984.8542016157
2024-09-09 01:54:00|DLCS|1725846840|984.8603391336|984.9442251218|984.8603391336|984.9442251218
2024-09-09 01:55:00|DLCS|1725846900|984.9499518675|985.0112269249|984.9499518675|985.0112269249
2024-09-09 01:56:00|DLCS|1725846960|985.0148461634|985.0531886497|985.0148461634|985.0531886497
2024-09-09 01:57:00|DLCS|1725847020|985.0554052301|985.0808712895|985.0554052301|985.0808712895
2024-09-09 01:58:00|DLCS|1725847080|985.0832039737|985.0932819484|985.0832039737|985.0932819484
2024-09-09 01:59:00|DLCS|1725847140|985.094514675|985.1124745228|985.094514675|985.1124745228
2024-09-09 02:00:00|DLCS|1725847200|985.1146900925|985.1286730054|985.1146900925|985.1286730054
2024-09-09 02:01:00|DLCS|1725847260|985.1288234985|985.1403700147|985.1288234985|985.1392394185
2024-09-09 02:02:00|DLCS|1725847320|985.1389772087|985.1395806282|985.1227880391|985.1227880391
2024-09-09 02:03:00|DLCS|1725847380|985.1213750837|985.1213750837|985.0304501659|985.0304501659
2024-09-09 02:04:00|DLCS|1725847440|985.0175569742|985.0175569742|984.8520356838|984.8520356838
2024-09-09 02:05:00|DLCS|1725847500|984.8373344516|984.8373344516|984.6831432276|984.6831432276
2024-09-09 02:06:00|DLCS|1725847560|984.6736223338|984.6736223338|984.5811765374|984.5811765374
2024-09-09 02:07:00|DLCS|1725847620|984.5774022004|984.5774022004|984.4723954687|984.4723954687
2024-09-09 02:08:00|DLCS|1725847680|984.4661188354|984.4661188354|984.3840379568|984.3840379568
2024-09-09 02:09:00|DLCS|1725847740|984.36031404|984.36031404|984.2796954278|984.2796954278
2024-09-09 02:10:00|DLCS|1725847800|984.2762811551|984.2762811551|984.1974615874|984.1974615874
2024-09-09 02:11:00|DLCS|1725847860|984.1945134473|984.1945134473|984.1357578741|984.1357578741
2024-09-09 02:12:00|DLCS|1725847920|984.1302915707|984.1302915707|984.0799534823|984.0799534823
2024-09-09 02:13:00|DLCS|1725847980|984.0751047503|984.0751047503|984.0343494369|984.0343494369
2024-09-09 02:14:00|DLCS|1725848040|984.0314603087|984.0314603087|983.9855191176|983.9855191176
2024-09-09 02:15:00|DLCS|1725848100|983.9810687859|983.9810687859|983.9462082565|983.9462082565
2024-09-09 02:16:00|DLCS|1725848160|983.9435574182|983.9435574182|983.9042751636|983.9042751636
2024-09-09 02:17:00|DLCS|1725848220|983.9007831769|983.9007831769|983.8524819024|983.8524819024
2024-09-09 02:18:00|DLCS|1725848280|983.8484394378|983.8484394378|983.7815970152|983.7815970152
2024-09-09 02:19:00|DLCS|1725848340|983.7765155715|983.7765155715|983.7233209093|983.7233209093
2024-09-09 02:20:00|DLCS|1725848400|983.7191297704|983.7191297704|983.6822022564|983.683597796
2024-09-09 02:21:00|DLCS|1725848460|983.6843971464|983.6843971464|983.6779350164|983.6825249808
2024-09-09 02:22:00|DLCS|1725848520|983.6851711249|983.6877150677|983.6820270041|983.6848883726
2024-09-09 02:23:00|DLCS|1725848580|983.6848340481|983.6902367625|983.6822698548|983.6829940577
2024-09-09 02:24:00|DLCS|1725848640|983.6817880936|983.6865229587|983.6817880936|983.6849714571
2024-09-09 02:25:00|DLCS|1725848700|983.6838716076|983.6838716076|983.6353559682|983.6353559682
2024-09-09 02:26:00|DLCS|1725848760|983.6269400338|983.6269400338|983.6097516032|983.6097516032
2024-09-09 02:27:00|DLCS|1725848820|983.6092037144|983.6092037144|983.5762690949|983.5762690949
2024-09-09 02:28:00|DLCS|1725848880|983.5731926795|983.5731926795|983.5362921274|983.5362921274
2024-09-09 02:29:00|DLCS|1725848940|983.5336824138|983.5341167908|983.5059813725|983.5059813725
2024-09-09 02:30:00|DLCS|1725849000|983.502492058|983.502492058|983.4533191861|983.4533191861
2024-09-09 02:31:00|DLCS|1725849060|983.4524534639|983.4524534639|983.4150217635|983.4150217635
2024-09-09 02:32:00|DLCS|1725849120|983.411785105|983.411785105|983.390224927|983.390224927
2024-09-09 02:33:00|DLCS|1725849180|983.3905858255|983.3905858255|983.3801598207|983.3811492668
2024-09-09 02:34:00|DLCS|1725849240|983.3780243|983.399716204|983.3766263507|983.399716204
2024-09-09 02:35:00|DLCS|1725849300|983.3979375286|983.4030596515|983.3718382496|983.3718382496
2024-09-09 02:36:00|DLCS|1725849360|983.3705947821|983.3705947821|983.3551256267|983.3661683452
2024-09-09 02:37:00|DLCS|1725849420|983.3658868344|983.420300359|983.3658868344|983.420300359
2024-09-09 02:38:00|DLCS|1725849480|983.4236273135|983.4455235297|983.4236273135|983.4416045178
2024-09-09 02:39:00|DLCS|1725849540|983.4423030385|983.4528374697|983.4423030385|983.4528374697
2024-09-09 02:40:00|DLCS|1725849600|983.4533681918|983.4599832266|983.4529216749|983.4599832266
2024-09-09 02:41:00|DLCS|1725849660|983.4604565231|983.4604565231|983.4212310587|983.4212310587
2024-09-09 02:42:00|DLCS|1725849720|983.411241671|983.411241671|983.3550624306|983.3550624306
2024-09-09 02:43:00|DLCS|1725849780|983.3516854113|983.3516854113|983.3010395413|983.3010395413
2024-09-09 02:44:00|DLCS|1725849840|983.298108461|983.298108461|983.227384079|983.227384079
2024-09-09 02:45:00|DLCS|1725849900|983.2204166956|983.2204166956|983.1516339516|983.1516339516
2024-09-09 02:46:00|DLCS|1725849960|983.1497607279|983.1497607279|983.063317792|983.063317792
2024-09-09 02:47:00|DLCS|1725850020|983.0587453889|983.0587453889|982.9922348971|982.9922348971
2024-09-09 02:48:00|DLCS|1725850080|982.9894456428|982.9894456428|982.9291097168|982.9291097168
2024-09-09 02:49:00|DLCS|1725850140|982.9193693407|982.9193693407|982.8285694929|982.8285694929
2024-09-09 02:50:00|DLCS|1725850200|982.8234739738|982.8234739738|982.7483085121|982.7483085121
2024-09-09 02:51:00|DLCS|1725850260|982.7416250959|982.7416250959|982.655950001|982.655950001
2024-09-09 02:52:00|DLCS|1725850320|982.6402916935|982.6402916935|982.49267734|982.49267734
2024-09-09 02:53:00|DLCS|1725850380|982.4860873789|982.4860873789|982.3710488147|982.3710488147
2024-09-09 02:54:00|DLCS|1725850440|982.3667036484|982.3667036484|982.2567751601|982.2567751601
2024-09-09 02:55:00|DLCS|1725850500|982.2519193369|982.2519193369|982.1681119872|982.1681119872
2024-09-09 02:56:00|DLCS|1725850560|982.1682028955|982.1682028955|982.1405465322|982.1405465322
2024-09-09 02:57:00|DLCS|1725850620|982.1395432176|982.1395432176|982.0944567903|982.0944567903
2024-09-09 02:58:00|DLCS|1725850680|982.091341688|982.091341688|982.0682137314|982.0715385771
2024-09-09 02:59:00|DLCS|1725850740|982.0705335829|982.0705335829|982.0372390799|982.0372390799
2024-09-09 03:00:00|DLCS|1725850800|982.0344900502|982.0344900502|982.0135285117|982.0135285117
2024-09-09 03:01:00|DLCS|1725850860|982.0078381952|982.0078381952|981.9734409322|981.9734409322
2024-09-09 03:02:00|DLCS|1725850920|981.9697968837|981.9733459133|981.9440516397|981.9440516397
2024-09-09 03:03:00|DLCS|1725850980|981.9377666014|981.9377666014|981.9116553115|981.9121364028
2024-09-09 03:04:00|DLCS|1725851040|981.9111795158|981.9111795158|981.8989513635|981.899487493
2024-09-09 03:05:00|DLCS|1725851100|981.8953985067|981.8984759406|981.8937123546|981.8969304539
2024-09-09 03:06:00|DLCS|1725851160|981.8970069723|981.8992586902|981.8944313952|981.8992586902
2024-09-09 03:07:00|DLCS|1725851220|981.9004623145|981.9110743902|981.9004623145|981.9096388379
2024-09-09 03:08:00|DLCS|1725851280|981.9100354698|981.9100354698|981.9046214099|981.9047204551
2024-09-09 03:09:00|DLCS|1725851340|981.9045953807|981.9045953807|981.8924094212|981.8925705758
2024-09-09 03:10:00|DLCS|1725851400|981.8920112731|981.8920112731|981.8817902808|981.8817902808
2024-09-09 03:11:00|DLCS|1725851460|981.881647368|981.8912095354|981.878440533|981.8912095354
2024-09-09 03:12:00|DLCS|1725851520|981.8902886446|981.9046848992|981.8857773299|981.9019943989
2024-09-09 03:13:00|DLCS|1725851580|981.8934860905|981.895485579|981.87212677|981.8733180798
2024-09-09 03:14:00|DLCS|1725851640|981.87385229|981.87385229|981.8650244993|981.8650244993
2024-09-09 03:15:00|DLCS|1725851700|981.8657116677|981.8696169035|981.8657116677|981.8687202591
2024-09-09 03:16:00|DLCS|1725851760|981.8676363948|981.8676363948|981.8571061965|981.8605346981
2024-09-09 03:17:00|DLCS|1725851820|981.863035303|981.8635505514|981.8563924611|981.8563924611
2024-09-09 03:18:00|DLCS|1725851880|981.8540672648|981.8682180812|981.8534417021|981.8661858204
2024-09-09 03:19:00|DLCS|1725851940|981.8650187369|981.8680322048|981.7720397963|981.7720397963
2024-09-09 03:20:00|DLCS|1725852000|981.7576158502|981.7576158502|981.6875543962|981.6875543962
2024-09-09 03:21:00|DLCS|1725852060|981.6869269607|981.6869269607|981.5957120727|981.5957120727
2024-09-09 03:22:00|DLCS|1725852120|981.5945657499|981.5945657499|981.5068021892|981.5068021892
2024-09-09 03:23:00|DLCS|1725852180|981.5051767679|981.5051767679|981.4665448401|981.4665448401
2024-09-09 03:24:00|DLCS|1725852240|981.463093804|981.463093804|981.4331314666|981.4331314666
2024-09-09 03:25:00|DLCS|1725852300|981.4293862399|981.4293862399|981.3731620588|981.3731620588
2024-09-09 03:26:00|DLCS|1725852360|981.3686172933|981.3686172933|981.325672133|981.325672133
2024-09-09 03:27:00|DLCS|1725852420|981.3216505037|981.3270345236|981.3206832046|981.3261486558
2024-09-09 03:28:00|DLCS|1725852480|981.3259532575|981.3259532575|981.3235224929|981.3239923932
2024-09-09 03:29:00|DLCS|1725852540|981.3234108497|981.3234108497|981.3207269797|981.3208936656
2024-09-09 03:30:00|DLCS|1725852600|981.321966454|981.3225916655|981.3161047613|981.3192639816
2024-09-09 03:31:00|DLCS|1725852660|981.3195689919|981.3430878974|981.3195689919|981.3430878974
2024-09-09 03:32:00|DLCS|1725852720|981.3437754085|981.3529444801|981.3437754085|981.3527493932
2024-09-09 03:33:00|DLCS|1725852780|981.3526462403|981.3725874342|981.351233131|981.3725874342
2024-09-09 03:34:00|DLCS|1725852840|981.3759039135|981.3988253025|981.3756672332|981.3988253025
2024-09-09 03:35:00|DLCS|1725852900|981.4025025985|981.5178518227|981.4025025985|981.5178518227
2024-09-09 03:36:00|DLCS|1725852960|981.5211044472|981.6218078119|981.5211044472|981.6218078119
2024-09-09 03:37:00|DLCS|1725853020|981.6339219787|981.6891160723|981.6339219787|981.6891160723
2024-09-09 03:38:00|DLCS|1725853080|981.689362423|981.7113195969|981.689362423|981.7113195969
2024-09-09 03:39:00|DLCS|1725853140|981.7134704932|981.7407558256|981.7134704932|981.7407558256
2024-09-09 03:40:00|DLCS|1725853200|981.7474025386|981.7649383484|981.7474025386|981.7649383484
2024-09-09 03:41:00|DLCS|1725853260|981.7657705948|981.7857950256|981.7657705948|981.7857950256
2024-09-09 03:42:00|DLCS|1725853320|981.7904525094|981.8258691259|981.7904525094|981.8258691259
2024-09-09 03:43:00|DLCS|1725853380|981.8274459522|981.8532222475|981.8274459522|981.8532222475
2024-09-09 03:44:00|DLCS|1725853440|981.8547894878|981.8856603578|981.8547894878|981.8856603578
2024-09-09 03:45:00|DLCS|1725853500|981.8859427318|981.9976809123|981.8859427318|981.9976809123
2024-09-09 03:46:00|DLCS|1725853560|982.0258856563|982.0772379601|982.0258856563|982.0772379601
2024-09-09 03:47:00|DLCS|1725853620|982.0798018415|982.1351079985|982.0798018415|982.1351079985
2024-09-09 03:48:00|DLCS|1725853680|982.1392561263|982.1718438385|982.1392561263|982.1718438385
2024-09-09 03:49:00|DLCS|1725853740|982.1746128689|982.1971597523|982.1746128689|982.1971145866
2024-09-09 03:50:00|DLCS|1725853800|982.2009442627|982.2254939616|982.2009442627|982.2254939616
2024-09-09 03:51:00|DLCS|1725853860|982.2262059709|982.2733146134|982.2262059709|982.2733146134
2024-09-09 03:52:00|DLCS|1725853920|982.2769960804|982.3132284669|982.2769960804|982.3132284669
2024-09-09 03:53:00|DLCS|1725853980|982.3145976196|982.3513572051|982.3145976196|982.3513572051
2024-09-09 03:54:00|DLCS|1725854040|982.357575994|982.3738201651|982.357575994|982.3738201651
2024-09-09 03:55:00|DLCS|1725854100|982.3743710297|982.3964383427|982.3743710297|982.3952348701
2024-09-09 03:56:00|DLCS|1725854160|982.3943498485|982.4233510727|982.3943498485|982.4233510727
2024-09-09 03:57:00|DLCS|1725854220|982.4234961717|982.4311355136|982.4234299527|982.4311355136
2024-09-09 03:58:00|DLCS|1725854280|982.4307759495|982.4307759495|982.4215133207|982.4229697147
2024-09-09 03:59:00|DLCS|1725854340|982.4232179348|982.4327461882|982.4232179348|982.4274315782
2024-09-09 04:00:00|DLCS|1725854400|982.4297132511|982.4297132511|982.4248643094|982.4276129819
2024-09-09 04:01:00|DLCS|1725854460|982.4273882863|982.4314327585|982.4259096239|982.4259096239
2024-09-09 04:02:00|DLCS|1725854520|982.4253935775|982.4271367304|982.4203993934|982.4230649289
2024-09-09 04:03:00|DLCS|1725854580|982.4248101918|982.4345438709|982.4248101918|982.4318216346
2024-09-09 04:04:00|DLCS|1725854640|982.4346456019|982.4516457018|982.4346456019|982.4516457018
2024-09-09 04:05:00|DLCS|1725854700|982.4548225793|982.4618051442|982.4548225793|982.4611589809
2024-09-09 04:06:00|DLCS|1725854760|982.4612880774|982.4882888981|982.4612880774|982.4882888981
2024-09-09 04:07:00|DLCS|1725854820|982.4892770345|982.5111567834|982.4892770345|982.5111567834
2024-09-09 04:08:00|DLCS|1725854880|982.5131949672|982.542406876|982.5131949672|982.542406876
2024-09-09 04:09:00|DLCS|1725854940|982.5443711862|982.5565918131|982.5443711862|982.5565918131
2024-09-09 04:10:00|DLCS|1725855000|982.5575212044|982.5689927657|982.5575212044|982.5689927657
2024-09-09 04:11:00|DLCS|1725855060|982.5708787978|982.5838896981|982.5708787978|982.5818424052
2024-09-09 04:12:00|DLCS|1725855120|982.5835321265|982.5868066775|982.5719822925|982.5728086118
2024-09-09 04:13:00|DLCS|1725855180|982.5731962122|982.5731962122|982.5643623553|982.5682732007
2024-09-09 04:14:00|DLCS|1725855240|982.5663398666|982.5729620344|982.5657156446|982.5729620344
2024-09-09 04:15:00|DLCS|1725855300|982.5736163939|982.5814327906|982.5726915413|982.581319212
2024-09-09 04:16:00|DLCS|1725855360|982.58226204|982.592950965|982.5822207072|982.5924335731
2024-09-09 04:17:00|DLCS|1725855420|982.5916251117|982.6114317625|982.5916251117|982.6114002503
2024-09-09 04:18:00|DLCS|1725855480|982.611442321|982.6276850019|982.611442321|982.6276850019
2024-09-09 04:19:00|DLCS|1725855540|982.6304789023|982.7449009704|982.6296102686|982.7449009704
2024-09-09 04:20:00|DLCS|1725855600|982.767374757|982.8849045683|982.767374757|982.8849045683
2024-09-09 04:21:00|DLCS|1725855660|982.8840964051|983.0148548167|982.8840964051|983.0148548167
2024-09-09 04:22:00|DLCS|1725855720|983.0169159751|983.1608694078|983.0169159751|983.1608694078
2024-09-09 04:23:00|DLCS|1725855780|983.1632032167|983.2096763022|983.1632032167|983.2096763022
2024-09-09 04:24:00|DLCS|1725855840|983.2163731942|983.247923806|983.2163731942|983.247923806
2024-09-09 04:25:00|DLCS|1725855900|983.2505834108|983.2819322238|983.2505834108|983.2819322238
2024-09-09 04:26:00|DLCS|1725855960|983.282462938|983.3705639056|983.282462938|983.3705639056
2024-09-09 04:27:00|DLCS|1725856020|983.374652116|983.3802220926|983.3358014024|983.3480080641
2024-09-09 04:28:00|DLCS|1725856080|983.3458874897|983.3604278268|983.3416044693|983.3518859343
2024-09-09 04:29:00|DLCS|1725856140|983.3474960529|983.348025064|983.3267246105|983.3267246105
2024-09-09 04:30:00|DLCS|1725856200|983.326212487|983.3403424631|983.3194952648|983.3390708747
2024-09-09 04:31:00|DLCS|1725856260|983.3414226794|983.3414226794|983.3280141086|983.3307557223
2024-09-09 04:32:00|DLCS|1725856320|983.3310964779|983.3550707036|983.3232597778|983.3550707036
2024-09-09 04:33:00|DLCS|1725856380|983.3534705576|983.3663385571|983.3534705576|983.3592040368
2024-09-09 04:34:00|DLCS|1725856440|983.3571416075|983.3583975272|983.3511152739|983.352120957
2024-09-09 04:35:00|DLCS|1725856500|983.3448106214|983.3448106214|983.3061424915|983.3061424915
2024-09-09 04:36:00|DLCS|1725856560|983.3057968418|983.3057968418|983.2715999996|983.2715999996
2024-09-09 04:37:00|DLCS|1725856620|983.270130073|983.270130073|983.2520662535|983.2520662535
2024-09-09 04:38:00|DLCS|1725856680|983.252039921|983.2534577945|983.2504012401|983.252079874
2024-09-09 04:39:00|DLCS|1725856740|983.2513090696|983.2513090696|983.1822272471|983.1832298201
2024-09-09 04:40:00|DLCS|1725856800|983.1832004832|983.1832004832|983.1693931378|983.1693931378
2024-09-09 04:41:00|DLCS|1725856860|983.1692754901|983.1692754901|983.1639676803|983.1639676803
2024-09-09 04:42:00|DLCS|1725856920|983.1630382674|983.1630382674|983.1196227776|983.1196227776
2024-09-09 04:43:00|DLCS|1725856980|983.1189617952|983.1189617952|983.0850659464|983.0850659464
2024-09-09 04:44:00|DLCS|1725857040|983.0838881458|983.0838881458|983.0453568996|983.0453568996
2024-09-09 04:45:00|DLCS|1725857100|983.0449210815|983.0449210815|982.9428546103|982.9428546103
2024-09-09 04:46:00|DLCS|1725857160|982.9152405104|982.9152405104|982.8386319011|982.8386319011
2024-09-09 04:47:00|DLCS|1725857220|982.8364596602|982.8364596602|982.7560225431|982.7560225431
2024-09-09 04:48:00|DLCS|1725857280|982.7499215883|982.7499215883|982.6767224764|982.6767224764
2024-09-09 04:49:00|DLCS|1725857340|982.6716238363|982.6716238363|982.5948912247|982.5948912247
2024-09-09 04:50:00|DLCS|1725857400|982.5873980264|982.5873980264|982.5355942287|982.5355942287
2024-09-09 04:51:00|DLCS|1725857460|982.5351935087|982.5351935087|982.4519392031|982.4519392031
2024-09-09 04:52:00|DLCS|1725857520|982.4461994979|982.4461994979|982.3620199345|982.3620199345
2024-09-09 04:53:00|DLCS|1725857580|982.3577070972|982.3577070972|982.2859665827|982.2859665827
2024-09-09 04:54:00|DLCS|1725857640|982.2762743068|982.2762743068|982.2363090134|982.2363090134
2024-09-09 04:55:00|DLCS|1725857700|982.2248862173|982.2248862173|982.1600549916|982.1600549916
2024-09-09 04:56:00|DLCS|1725857760|982.1579015317|982.1579015317|982.0829870076|982.0829870076
2024-09-09 04:57:00|DLCS|1725857820|982.0816533597|982.0816533597|982.0207104851|982.0207104851
2024-09-09 04:58:00|DLCS|1725857880|982.0197948955|982.0197948955|981.9788535909|981.9788535909
2024-09-09 04:59:00|DLCS|1725857940|981.9775664419|981.9775664419|981.9174926317|981.9174926317
2024-09-09 05:00:00|DLCS|1725858000|981.9112988424|981.9112988424|981.8849087289|981.8849087289
2024-09-09 05:01:00|DLCS|1725858060|981.8848147384|981.8848147384|981.8004843938|981.8004843938
2024-09-09 05:02:00|DLCS|1725858120|981.8002419797|981.8002419797|981.7539386012|981.7539386012
2024-09-09 05:03:00|DLCS|1725858180|981.7462186851|981.7462186851|981.6764195866|981.6764195866
2024-09-09 05:04:00|DLCS|1725858240|981.6708557398|981.6708557398|981.6087529711|981.6087529711
2024-09-09 05:05:00|DLCS|1725858300|981.5923376967|981.5923376967|981.5236355934|981.5236355934
2024-09-09 05:06:00|DLCS|1725858360|981.5230809205|981.5230809205|981.3888731298|981.3888731298
2024-09-09 05:07:00|DLCS|1725858420|981.3771621859|981.3771621859|981.1091005511|981.1091005511
2024-09-09 05:08:00|DLCS|1725858480|981.1083515036|981.1083515036|980.9700638495|980.9700638495
2024-09-09 05:09:00|DLCS|1725858540|980.9442608749|980.9442608749|980.8707089954|980.8707089954
2024-09-09 05:10:00|DLCS|1725858600|980.8643740283|980.8643740283|980.7415302453|980.7415302453
2024-09-09 05:11:00|DLCS|1725858660|980.7315069488|980.7315069488|980.57316622|980.57316622
2024-09-09 05:12:00|DLCS|1725858720|980.5579709281|980.5579709281|980.402751023|980.402751023
2024-09-09 05:13:00|DLCS|1725858780|980.3909208912|980.3909208912|980.2663593447|980.2663593447
2024-09-09 05:14:00|DLCS|1725858840|980.2661814547|980.2661814547|980.2059514687|980.2059514687
2024-09-09 05:15:00|DLCS|1725858900|980.2015614909|980.2015614909|980.1455727165|980.1455727165
2024-09-09 05:16:00|DLCS|1725858960|980.1403137386|980.1403137386|980.0553487649|980.0553487649
2024-09-09 05:17:00|DLCS|1725859020|980.0538570126|980.0538570126|979.9579936642|979.9579936642
2024-09-09 05:18:00|DLCS|1725859080|979.9460375865|979.9460375865|979.8686900861|979.8686900861
2024-09-09 05:19:00|DLCS|1725859140|979.8656351156|979.8656351156|979.8224688753|979.8224688753
2024-09-09 05:20:00|DLCS|1725859200|979.8180558876|979.8180558876|979.7279845061|979.7279845061
2024-09-09 05:21:00|DLCS|1725859260|979.7192927389|979.7192927389|979.6681227269|979.6681227269
2024-09-09 05:22:00|DLCS|1725859320|979.6673751059|979.6673751059|979.6153730008|979.6153730008
2024-09-09 05:23:00|DLCS|1725859380|979.6127776989|979.6127776989|979.5760810603|979.5760810603
2024-09-09 05:24:00|DLCS|1725859440|979.5750317478|979.5750317478|979.5543276543|979.5543276543
2024-09-09 05:25:00|DLCS|1725859500|979.550499424|979.550499424|979.5364351509|979.5364351509
2024-09-09 05:26:00|DLCS|1725859560|979.5336050387|979.5336050387|979.5217837234|979.5217837234
2024-09-09 05:27:00|DLCS|1725859620|979.5103809158|979.5103809158|979.4812252329|979.4814069944
2024-09-09 05:28:00|DLCS|1725859680|979.4801536767|979.4801536767|979.4651044197|979.4651044197
2024-09-09 05:29:00|DLCS|1725859740|979.4632907299|979.4632907299|979.4285306655|979.4285306655
2024-09-09 05:30:00|DLCS|1725859800|979.427697321|979.427697321|979.4126798083|979.4126798083
2024-09-09 05:31:00|DLCS|1725859860|979.412438793|979.412438793|979.3661271276|979.3661271276
2024-09-09 05:32:00|DLCS|1725859920|979.3655744402|979.3655744402|979.3447618339|979.3447618339
2024-09-09 05:33:00|DLCS|1725859980|979.3418965206|979.3418965206|979.3209631062|979.3209631062
2024-09-09 05:34:00|DLCS|1725860040|979.3171087192|979.3171087192|979.2837668488|979.2837668488
2024-09-09 05:35:00|DLCS|1725860100|979.2701308366|979.2701308366|979.224593712|979.224593712
2024-09-09 05:36:00|DLCS|1725860160|979.2243693494|979.2243693494|979.2067916876|979.2073507523
2024-09-09 05:37:00|DLCS|1725860220|979.2071726466|979.2071726466|979.186736134|979.186736134
2024-09-09 05:38:00|DLCS|1725860280|979.1857642039|979.1857642039|979.1701747191|979.1703615086
2024-09-09 05:39:00|DLCS|1725860340|979.1661339332|979.1661339332|979.1209096691|979.1328835584
2024-09-09 05:40:00|DLCS|1725860400|979.1352825694|979.1512773221|979.1352825694|979.1512773221
2024-09-09 05:41:00|DLCS|1725860460|979.1626857133|979.1883519102|979.1626857133|979.1880164302
2024-09-09 05:42:00|DLCS|1725860520|979.1899979618|979.2001956676|979.1899979618|979.1950488251
2024-09-09 05:43:00|DLCS|1725860580|979.1957919581|979.1972013029|979.1924455378|979.1943469265
2024-09-09 05:44:00|DLCS|1725860640|979.1943509632|979.1957652166|979.1899055926|979.1899055926
2024-09-09 05:45:00|DLCS|1725860700|979.1896856539|979.1896856539|979.129920835|979.129920835
2024-09-09 05:46:00|DLCS|1725860760|979.1163084292|979.1163084292|979.0504713969|979.0504713969
2024-09-09 05:47:00|DLCS|1725860820|979.0469049882|979.0469049882|978.9105782436|978.9105782436
2024-09-09 05:48:00|DLCS|1725860880|978.8927734979|978.8927734979|978.6991749893|978.6991749893
2024-09-09 05:49:00|DLCS|1725860940|978.6811015827|978.6811015827|978.5554918142|978.5554918142
2024-09-09 05:50:00|DLCS|1725861000|978.5518770836|978.5518770836|978.4669644339|978.4669644339
2024-09-09 05:51:00|DLCS|1725861060|978.4592437319|978.4592437319|978.3696866009|978.3696866009
2024-09-09 05:52:00|DLCS|1725861120|978.3669674616|978.3669674616|978.2403825355|978.2403825355
2024-09-09 05:53:00|DLCS|1725861180|978.2145016234|978.2145016234|978.1438280557|978.1438280557
2024-09-09 05:54:00|DLCS|1725861240|978.1432430836|978.1432430836|978.0756845389|978.0756845389
2024-09-09 05:55:00|DLCS|1725861300|978.0662165629|978.0662165629|977.9802921933|977.9802921933
2024-09-09 05:56:00|DLCS|1725861360|977.9784215606|977.9784215606|977.9451552401|977.9451552401
2024-09-09 05:57:00|DLCS|1725861420|977.9430379246|977.9430379246|977.8827121072|977.8827121072
2024-09-09 05:58:00|DLCS|1725861480|977.8755611127|977.8755611127|977.8349302495|977.8349302495
2024-09-09 05:59:00|DLCS|1725861540|977.8343240038|977.8343240038|977.7965533445|977.7965533445
2024-09-09 06:00:00|DLCS|1725861600|977.7964425704|977.7964425704|977.7833127451|977.7833127451
2024-09-09 06:01:00|DLCS|1725861660|977.7817373593|977.7817373593|977.7185954604|977.7185954604
2024-09-09 06:02:00|DLCS|1725861720|977.7185021519|977.7185021519|977.6763627475|977.6763627475
2024-09-09 06:03:00|DLCS|1725861780|977.6718497641|977.6718497641|977.6353439062|977.6353439062
2024-09-09 06:04:00|DLCS|1725861840|977.6341721602|977.6341721602|977.5996954137|977.5996954137
2024-09-09 06:05:00|DLCS|1725861900|977.5934498344|977.5934498344|977.5607751447|977.5607751447
2024-09-09 06:06:00|DLCS|1725861960|977.5601959289|977.5601959289|977.5346305308|977.5346305308
2024-09-09 06:07:00|DLCS|1725862020|977.5322217537|977.5400286208|977.5290517251|977.5400286208
2024-09-09 06:08:00|DLCS|1725862080|977.540170199|977.5526523788|977.540170199|977.5526523788
2024-09-09 06:09:00|DLCS|1725862140|977.5558545732|977.5558545732|977.5494012147|977.5498426041
2024-09-09 06:10:00|DLCS|1725862200|977.5499413602|977.5564365254|977.5499413602|977.5564365254
2024-09-09 06:11:00|DLCS|1725862260|977.5566447128|977.5626712584|977.5566447128|977.5626712584
2024-09-09 06:12:00|DLCS|1725862320|977.5635287535|977.5879201878|977.5635287535|977.5879201878
2024-09-09 06:13:00|DLCS|1725862380|977.5885849224|977.5915169847|977.5711975275|977.5713369958
2024-09-09 06:14:00|DLCS|1725862440|977.5718920765|977.5718920765|977.5649863998|977.5667381316
2024-09-09 06:15:00|DLCS|1725862500|977.5657233245|977.5664041076|977.5589176199|977.5589176199
2024-09-09 06:16:00|DLCS|1725862560|977.5579784275|977.5579784275|977.5375342737|977.5375342737
2024-09-09 06:17:00|DLCS|1725862620|977.5356508052|977.5356508052|977.5226508068|977.5227039468
2024-09-09 06:18:00|DLCS|1725862680|977.510653761|977.51635648|977.5008741453|977.5142547061
2024-09-09 06:19:00|DLCS|1725862740|977.5141579085|977.5152613665|977.5049333631|977.5049333631
2024-09-09 06:20:00|DLCS|1725862800|977.5042607174|977.5042607174|977.4847261042|977.4847261042
2024-09-09 06:21:00|DLCS|1725862860|977.4824333937|977.4824333937|977.4660053193|977.4660053193
2024-09-09 06:22:00|DLCS|1725862920|977.4617931261|977.4617931261|977.4276777017|977.4276777017
2024-09-09 06:23:00|DLCS|1725862980|977.4242480955|977.4242480955|977.3974527816|977.3974527816
2024-09-09 06:24:00|DLCS|1725863040|977.3955862777|977.3955862777|977.3770171132|977.3770171132
2024-09-09 06:25:00|DLCS|1725863100|977.3750791958|977.3750791958|977.3631273444|977.3631273444
2024-09-09 06:26:00|DLCS|1725863160|977.3577482807|977.3577482807|977.3470464326|977.3485194563
2024-09-09 06:27:00|DLCS|1725863220|977.3456508745|977.3479809158|977.3214497613|977.3221962862
2024-09-09 06:28:00|DLCS|1725863280|977.3214945292|977.3239605859|977.3126360651|977.3158872488
2024-09-09 06:29:00|DLCS|1725863340|977.3155655371|977.3155655371|977.3002781355|977.3058482757
2024-09-09 06:30:00|DLCS|1725863400|977.3057881814|977.3093295448|977.3024830061|977.3024830061
2024-09-09 06:31:00|DLCS|1725863460|977.3019960334|977.3021002758|977.2854962512|977.2854962512
2024-09-09 06:32:00|DLCS|1725863520|977.2842056033|977.2861508929|977.2800470301|977.2841275149
2024-09-09 06:33:00|DLCS|1725863580|977.2867527549|977.3292303238|977.2867527549|977.3292303238
2024-09-09 06:34:00|DLCS|1725863640|977.3396932281|977.4175651177|977.3396932281|977.4162082892
2024-09-09 06:35:00|DLCS|1725863700|977.4179099836|977.4419114666|977.4179099836|977.4415380154
2024-09-09 06:36:00|DLCS|1725863760|977.4467577906|977.5124376201|977.4467577906|977.5124376201
2024-09-09 06:37:00|DLCS|1725863820|977.5161845321|977.558181343|977.5161845321|977.558181343
2024-09-09 06:38:00|DLCS|1725863880|977.606136345|977.6388114423|977.6032474064|977.6334594258
2024-09-09 06:39:00|DLCS|1725863940|977.6360499415|977.6459301428|977.6231730962|977.6231730962
2024-09-09 06:40:00|DLCS|1725864000|977.622703889|977.6311347062|977.6142314725|977.6142314725
2024-09-09 06:41:00|DLCS|1725864060|977.5973290427|977.5973290427|977.5677336149|977.5873993639
2024-09-09 06:42:00|DLCS|1725864120|977.5842283321|977.5842283321|977.5563861653|977.5654493152
2024-09-09 06:43:00|DLCS|1725864180|977.5649790494|977.5807784833|977.5634699603|977.5764118483
2024-09-09 06:44:00|DLCS|1725864240|977.5782271758|977.5782271758|977.5645816114|977.5685516531
2024-09-09 06:45:00|DLCS|1725864300|977.5700236844|977.5996954714|977.5700236844|977.5996954714
2024-09-09 06:46:00|DLCS|1725864360|977.604397328|977.6407777755|977.604397328|977.6407777755
2024-09-09 06:47:00|DLCS|1725864420|977.647356267|977.7247355347|977.647356267|977.7247355347
2024-09-09 06:48:00|DLCS|1725864480|977.7359192679|977.8784501762|977.7359192679|977.8784501762
2024-09-09 06:49:00|DLCS|1725864540|977.8934676326|977.9725544737|977.8934676326|977.9725544737
2024-09-09 06:50:00|DLCS|1725864600|977.9787934888|978.0485460115|977.9787934888|978.0485460115
2024-09-09 06:51:00|DLCS|1725864660|978.0582710149|978.1393008724|978.0582710149|978.1393008724
2024-09-09 06:52:00|DLCS|1725864720|978.1437975149|978.2691549683|978.1437975149|978.2691549683
2024-09-09 06:53:00|DLCS|1725864780|978.2990902676|978.3748907636|978.2990902676|978.3748907636
2024-09-09 06:54:00|DLCS|1725864840|978.3759947907|978.4663311094|978.3759947907|978.4663311094
2024-09-09 06:55:00|DLCS|1725864900|978.4715543218|978.5787472841|978.4715543218|978.5787472841
2024-09-09 06:56:00|DLCS|1725864960|978.5804413967|978.6165917942|978.5804413967|978.6165917942
2024-09-09 06:57:00|DLCS|1725865020|978.6180299915|978.6746191307|978.6180299915|978.6746191307
2024-09-09 06:58:00|DLCS|1725865080|978.6873517765|978.7401120265|978.6873517765|978.7401120265
2024-09-09 06:59:00|DLCS|1725865140|978.7414217726|978.7842409809|978.7414217726|978.7842409809
2024-09-09 07:00:00|DLCS|1725865200|978.7855825675|978.8759077679|978.7855825675|978.8759077679
2024-09-09 07:01:00|DLCS|1725865260|978.8793965958|979.0074495368|978.8793965958|979.0074495368
2024-09-09 07:02:00|DLCS|1725865320|979.0113647317|979.0902953801|979.0113647317|979.0902953801
2024-09-09 07:03:00|DLCS|1725865380|979.0922612589|979.1476629937|979.0922612589|979.1476629937
2024-09-09 07:04:00|DLCS|1725865440|979.1511214804|979.2413773282|979.1511214804|979.2413773282
2024-09-09 07:05:00|DLCS|1725865500|979.2446244855|979.2746468164|979.2446244855|979.2746468164
2024-09-09 07:06:00|DLCS|1725865560|979.2772479898|979.3283658528|979.2772479898|979.3283658528
2024-09-09 07:07:00|DLCS|1725865620|979.3357547376|979.3695582071|979.3357547376|979.3695582071
2024-09-09 07:08:00|DLCS|1725865680|979.372830968|979.3929848563|979.372830968|979.3929848563
2024-09-09 07:09:00|DLCS|1725865740|979.3943081111|979.4352009817|979.3943081111|979.4352009817
2024-09-09 07:10:00|DLCS|1725865800|979.4337853152|979.4408656114|979.4285995214|979.4337790826
2024-09-09 07:11:00|DLCS|1725865860|979.434513865|979.4542309494|979.434513865|979.4542309494
2024-09-09 07:12:00|DLCS|1725865920|979.4539169523|979.4851186716|979.4539169523|979.4851186716
2024-09-09 07:13:00|DLCS|1725865980|979.4869306725|979.4893145936|979.4858592241|979.4869381361
2024-09-09 07:14:00|DLCS|1725866040|979.4882882325|979.5024714913|979.4861711361|979.5024714913
2024-09-09 07:15:00|DLCS|1725866100|979.502713344|979.5438912762|979.5015701588|979.5438912762
2024-09-09 07:16:00|DLCS|1725866160|979.5443852506|979.5464290979|979.5415672178|979.5444540777
2024-09-09 07:17:00|DLCS|1725866220|979.5447226443|979.5479501388|979.5442874915|979.5477759201
2024-09-09 07:18:00|DLCS|1725866280|979.5482555988|979.5590081287|979.5471756177|979.5590081287
2024-09-09 07:19:00|DLCS|1725866340|979.5603716083|979.5956460271|979.5603716083|979.5956460271
2024-09-09 07:20:00|DLCS|1725866400|979.5957481097|979.6254852637|979.5948473891|979.6254852637
2024-09-09 07:21:00|DLCS|1725866460|979.6256499992|979.6410112626|979.6252596257|979.639380827
2024-09-09 07:22:00|DLCS|1725866520|979.6391209602|979.6641818169|979.6391209602|979.6641818169
2024-09-09 07:23:00|DLCS|1725866580|979.6727582508|979.7040691532|979.6727582508|979.7040484385
2024-09-09 07:24:00|DLCS|1725866640|979.7065185024|979.7329283001|979.7065185024|979.7329283001
2024-09-09 07:25:00|DLCS|1725866700|979.7344495058|979.7556340136|979.7344495058|979.7556340136
2024-09-09 07:26:00|DLCS|1725866760|979.7562215284|979.7895384001|979.7562215284|979.7895384001
2024-09-09 07:27:00|DLCS|1725866820|979.7906354381|979.8037857145|979.7906354381|979.8037857145
2024-09-09 07:28:00|DLCS|1725866880|979.8041275273|979.8229770415|979.8041275273|979.8229770415
2024-09-09 07:29:00|DLCS|1725866940|979.8231523449|979.8341760698|979.8231523449|979.8332035266
2024-09-09 07:30:00|DLCS|1725867000|979.8335563893|979.854383311|979.8335563893|979.854383311
2024-09-09 07:31:00|DLCS|1725867060|979.8554532576|979.8726388847|979.8554532576|979.8726388847
2024-09-09 07:32:00|DLCS|1725867120|979.8736493082|979.8935566054|979.8736493082|979.8935566054
2024-09-09 07:33:00|DLCS|1725867180|979.8941741205|979.9048022599|979.8941741205|979.9048022599
2024-09-09 07:34:00|DLCS|1725867240|979.9048105144|979.9210344967|979.9048105144|979.9170260799
2024-09-09 07:35:00|DLCS|1725867300|979.9205720285|979.9757076587|979.9205720285|979.9757076587
2024-09-09 07:36:00|DLCS|1725867360|979.9753922684|979.9905988598|979.9753922684|979.98096201
2024-09-09 07:37:00|DLCS|1725867420|979.979048716|980.0035794324|979.979048716|980.0017924176
2024-09-09 07:38:00|DLCS|1725867480|979.9878275443|980.0303040776|979.9878275443|980.0303040776
2024-09-09 07:39:00|DLCS|1725867540|980.0305630059|980.0657350057|980.0305630059|980.0657350057
2024-09-09 07:40:00|DLCS|1725867600|980.0638173743|980.1363048936|980.0638173743|980.1363048936
2024-09-09 07:41:00|DLCS|1725867660|980.1429175212|980.2131339375|980.1429175212|980.2131339375
2024-09-09 07:42:00|DLCS|1725867720|980.2172120543|980.2419359521|980.2172120543|980.2419359521
2024-09-09 07:43:00|DLCS|1725867780|980.2419384387|980.2624845249|980.2419384387|980.2624845249
2024-09-09 07:44:00|DLCS|1725867840|980.2638871782|980.3001643021|980.2638871782|980.3001643021
2024-09-09 07:45:00|DLCS|1725867900|980.3021455047|980.3150081003|980.3021455047|980.3150081003
2024-09-09 07:46:00|DLCS|1725867960|980.3175257863|980.3803419175|980.3173931692|980.3803419175
2024-09-09 07:47:00|DLCS|1725868020|980.3834244907|980.4106714296|980.3834244907|980.4106714296
2024-09-09 07:48:00|DLCS|1725868080|980.4122415276|980.4356414884|980.4122415276|980.4356414884
2024-09-09 07:49:00|DLCS|1725868140|980.4392261953|980.4875058763|980.4392261953|980.4875058763
2024-09-09 07:50:00|DLCS|1725868200|980.4892597373|980.5151037414|980.4892597373|980.5151037414
2024-09-09 07:51:00|DLCS|1725868260|980.5193914625|980.582425734|980.5193914625|980.582425734
2024-09-09 07:52:00|DLCS|1725868320|980.5846646991|980.6215728196|980.5846646991|980.6215728196
2024-09-09 07:53:00|DLCS|1725868380|980.6242264856|980.7239062186|980.6242264856|980.7239062186
2024-09-09 07:54:00|DLCS|1725868440|980.7275025327|980.7769606463|980.7275025327|980.7769606463
2024-09-09 07:55:00|DLCS|1725868500|980.7793345678|980.8168048574|980.7793345678|980.8168048574
2024-09-09 07:56:00|DLCS|1725868560|980.8182548982|980.8598337343|980.8182548982|980.8598337343
2024-09-09 07:57:00|DLCS|1725868620|980.8611482846|980.906776825|980.8611482846|980.906776825
2024-09-09 07:58:00|DLCS|1725868680|980.9094665998|980.9579885143|980.9094665998|980.9579885143
2024-09-09 07:59:00|DLCS|1725868740|980.9612306139|981.0051677158|980.9612306139|981.0051677158
2024-09-09 08:00:00|DLCS|1725868800|981.0069419715|981.0494706573|981.0069419715|981.0494706573
2024-09-09 08:01:00|DLCS|1725868860|981.0520901821|981.1284848624|981.0520901821|981.1284848624
2024-09-09 08:02:00|DLCS|1725868920|981.1273882977|981.1865955551|981.1273882977|981.1865955551
2024-09-09 08:03:00|DLCS|1725868980|981.1875904491|981.3213428558|981.1875904491|981.3213428558
2024-09-09 08:04:00|DLCS|1725869040|981.3315548748|981.3999145098|981.3315548748|981.3999145098
2024-09-09 08:05:00|DLCS|1725869100|981.400843634|981.5003542318|981.400843634|981.5003542318
2024-09-09 08:06:00|DLCS|1725869160|981.5019827661|981.8018449705|981.5019827661|981.8018449705
2024-09-09 08:07:00|DLCS|1725869220|981.8094878873|981.9326308088|981.8094878873|981.9326308088
2024-09-09 08:08:00|DLCS|1725869280|981.9362760292|982.1336635711|981.9362760292|982.1336635711
2024-09-09 08:09:00|DLCS|1725869340|982.1414611515|982.276551417|982.1414611515|982.276551417
2024-09-09 08:10:00|DLCS|1725869400|982.2926355872|982.4779039405|982.2926355872|982.4779039405
2024-09-09 08:11:00|DLCS|1725869460|982.4793123767|982.5756461449|982.4793123767|982.5756461449
2024-09-09 08:12:00|DLCS|1725869520|982.5817179897|982.751535024|982.5817179897|982.751535024
2024-09-09 08:13:00|DLCS|1725869580|982.7550288086|982.8623002747|982.7550288086|982.8623002747
2024-09-09 08:14:00|DLCS|1725869640|982.8652132444|982.9442945731|982.8652132444|982.9442945731
2024-09-09 08:15:00|DLCS|1725869700|982.9531405601|983.0207142245|982.9531405601|983.0207142245
2024-09-09 08:16:00|DLCS|1725869760|983.0226027514|983.1197226047|983.0226027514|983.1197226047
2024-09-09 08:17:00|DLCS|1725869820|983.1228786236|983.1792700607|983.1228786236|983.1792700607
2024-09-09 08:18:00|DLCS|1725869880|983.1819799188|983.3110850327|983.1819799188|983.3110850327
2024-09-09 08:19:00|DLCS|1725869940|983.3139920675|983.4213900678|983.3139920675|983.4213900678
2024-09-09 08:20:00|DLCS|1725870000|983.4219585109|983.5043008073|983.4219585109|983.5043008073
2024-09-09 08:21:00|DLCS|1725870060|983.5116213668|983.6119045913|983.5116213668|983.6119045913
2024-09-09 08:22:00|DLCS|1725870120|983.6224954985|983.6992938151|983.6224954985|983.6992938151
2024-09-09 08:23:00|DLCS|1725870180|983.7021315584|983.815331934|983.7021315584|983.815331934
2024-09-09 08:24:00|DLCS|1725870240|983.8371200671|983.9144114787|983.8371200671|983.9144114787
2024-09-09 08:25:00|DLCS|1725870300|983.9185291481|984.0008424923|983.9185291481|984.0008424923
2024-09-09 08:26:00|DLCS|1725870360|984.0052748221|984.0697540325|984.0052748221|984.0697540325
2024-09-09 08:27:00|DLCS|1725870420|984.0856964074|984.1876896508|984.0856964074|984.1876896508
2024-09-09 08:28:00|DLCS|1725870480|984.1889404026|984.2329374882|984.1889404026|984.2329374882
2024-09-09 08:29:00|DLCS|1725870540|984.2346869141|984.3130542029|984.2346869141|984.3130542029
2024-09-09 08:30:00|DLCS|1725870600|984.3137028871|984.4601618355|984.3137028871|984.4601618355
2024-09-09 08:31:00|DLCS|1725870660|984.4792576706|984.6553301883|984.4792576706|984.6553301883
2024-09-09 08:32:00|DLCS|1725870720|984.6640033458|984.7860423007|984.6640033458|984.7860423007
2024-09-09 08:33:00|DLCS|1725870780|984.8206118527|984.997339508|984.8206118527|984.997339508
2024-09-09 08:34:00|DLCS|1725870840|985.0054216479|985.1538811644|985.0054216479|985.1538811644
2024-09-09 08:35:00|DLCS|1725870900|985.1609721255|985.2674369066|985.1609721255|985.2674369066
2024-09-09 08:36:00|DLCS|1725870960|985.2706948033|985.3804069569|985.2706948033|985.3804069569
2024-09-09 08:37:00|DLCS|1725871020|985.3814539511|985.4552484109|985.3814539511|985.4552484109
2024-09-09 08:38:00|DLCS|1725871080|985.4620139583|985.5363661616|985.4620139583|985.5363661616
2024-09-09 08:39:00|DLCS|1725871140|985.5375722546|985.5682220816|985.5375722546|985.5682220816
2024-09-09 08:40:00|DLCS|1725871200|985.5692173113|985.6276514112|985.5692173113|985.6276514112
2024-09-09 08:41:00|DLCS|1725871260|985.6311663338|985.7127413997|985.6311663338|985.7127413997
2024-09-09 08:42:00|DLCS|1725871320|985.7195019724|985.7815374878|985.7195019724|985.7815374878
2024-09-09 08:43:00|DLCS|1725871380|985.782060245|985.8307707497|985.782060245|985.8307707497
2024-09-09 08:44:00|DLCS|1725871440|985.8319673324|985.8834548413|985.8319673324|985.8834548413
2024-09-09 08:45:00|DLCS|1725871500|985.8898926596|985.9200101441|985.8898926596|985.9200101441
2024-09-09 08:46:00|DLCS|1725871560|985.9242801609|986.0367303642|985.9242801609|986.0367303642
2024-09-09 08:47:00|DLCS|1725871620|986.0391645935|986.0823969624|986.0391645935|986.0823969624
2024-09-09 08:48:00|DLCS|1725871680|986.0891877089|986.1152269836|986.0891877089|986.1152269836
2024-09-09 08:49:00|DLCS|1725871740|986.1205973|986.2012525157|986.1205973|986.2012525157
2024-09-09 08:50:00|DLCS|1725871800|986.2045305055|986.244601788|986.2045305055|986.244601788
2024-09-09 08:51:00|DLCS|1725871860|986.2470284614|986.3335900286|986.2470284614|986.3335900286
2024-09-09 08:52:00|DLCS|1725871920|986.3344856561|986.3628591932|986.3344856561|986.3628591932
2024-09-09 08:53:00|DLCS|1725871980|986.363813895|986.4165096077|986.363813895|986.4165096077
2024-09-09 08:54:00|DLCS|1725872040|986.4209363224|986.4672751581|986.4209363224|986.4672751581
2024-09-09 08:55:00|DLCS|1725872100|986.4682276414|986.516245013|986.4682276414|986.516245013
2024-09-09 08:56:00|DLCS|1725872160|986.516276347|986.5940982502|986.516276347|986.5940982502
2024-09-09 08:57:00|DLCS|1725872220|986.5950961634|986.6426542825|986.5950961634|986.6426542825
2024-09-09 08:58:00|DLCS|1725872280|986.6452685926|986.6923570452|986.6452685926|986.6923570452
2024-09-09 08:59:00|DLCS|1725872340|986.6947082754|986.7647893517|986.6947082754|986.7647893517
2024-09-09 09:00:00|DLCS|1725872400|986.7654569732|986.7857893967|986.7654569732|986.7857893967
2024-09-09 09:01:00|DLCS|1725872460|986.7902211313|986.887097394|986.7902211313|986.887097394
2024-09-09 09:02:00|DLCS|1725872520|986.8874699868|986.9412445533|986.8874699868|986.9412445533
2024-09-09 09:03:00|DLCS|1725872580|986.9419947651|987.0269232052|986.9419947651|987.0269232052
2024-09-09 09:04:00|DLCS|1725872640|987.0329606371|987.0839285273|987.0329606371|987.0839285273
2024-09-09 09:05:00|DLCS|1725872700|987.0859379773|987.171275449|987.0859379773|987.171275449
2024-09-09 09:06:00|DLCS|1725872760|987.1722022811|987.4978257014|987.1722022811|987.4978257014
2024-09-09 09:07:00|DLCS|1725872820|987.5009291476|987.5946871525|987.5009291476|987.5946871525
2024-09-09 09:08:00|DLCS|1725872880|987.6000142887|987.6852637067|987.6000142887|987.6852637067
2024-09-09 09:09:00|DLCS|1725872940|987.6898655407|987.7984130091|987.6898655407|987.7984130091
2024-09-09 09:10:00|DLCS|1725873000|987.8148597304|988.1723717369|987.8148597304|988.1723717369
2024-09-09 09:11:00|DLCS|1725873060|988.1810772423|988.3177953459|988.1810772423|988.3177953459
2024-09-09 09:12:00|DLCS|1725873120|988.348073479|988.4503340725|988.348073479|988.4503340725
2024-09-09 09:13:00|DLCS|1725873180|988.4527889291|988.5023410555|988.4527889291|988.5023410555
2024-09-09 09:14:00|DLCS|1725873240|988.5056337707|988.5432016543|988.5056337707|988.5432016543
2024-09-09 09:15:00|DLCS|1725873300|988.5473430639|988.5696295012|988.5473430639|988.5696295012
2024-09-09 09:16:00|DLCS|1725873360|988.5734533087|988.6144860946|988.5734533087|988.6144860946
2024-09-09 09:17:00|DLCS|1725873420|988.6181475281|988.6493155587|988.6181475281|988.6493155587
2024-09-09 09:18:00|DLCS|1725873480|988.6509179784|988.7004518517|988.6509179784|988.7004518517
2024-09-09 09:19:00|DLCS|1725873540|988.7025463973|988.7359248508|988.7025463973|988.7359248508
2024-09-09 09:20:00|DLCS|1725873600|988.7364016265|988.7540515885|988.7364016265|988.7540515885
2024-09-09 09:21:00|DLCS|1725873660|988.7574886042|988.7991525739|988.7574886042|988.7991525739
2024-09-09 09:22:00|DLCS|1725873720|988.8010622003|988.8250679786|988.8010622003|988.8250679786
2024-09-09 09:23:00|DLCS|1725873780|988.8268931031|988.8726165525|988.8268931031|988.8726165525
2024-09-09 09:24:00|DLCS|1725873840|988.8787549023|988.9048083386|988.8787549023|988.9048083386
2024-09-09 09:25:00|DLCS|1725873900|988.9068323965|988.9246766246|988.9068323965|988.9246766246
2024-09-09 09:26:00|DLCS|1725873960|988.9254204806|988.9472198332|988.9254204806|988.9472198332
2024-09-09 09:27:00|DLCS|1725874020|988.9528376814|988.9951842481|988.9528376814|988.9951842481
2024-09-09 09:28:00|DLCS|1725874080|988.9954184718|989.0220066729|988.9954184718|989.0220066729
2024-09-09 09:29:00|DLCS|1725874140|989.0239693031|989.049870574|989.0239693031|989.049870574
2024-09-09 09:30:00|DLCS|1725874200|989.0503912699|989.0998869804|989.0503912699|989.0998869804
2024-09-09 09:31:00|DLCS|1725874260|989.1081051076|989.1351096978|989.1078422636|989.1351096978
2024-09-09 09:32:00|DLCS|1725874320|989.1360921721|989.1474913234|989.1360921721|989.1474913234
2024-09-09 09:33:00|DLCS|1725874380|989.1489263099|989.1515834951|989.1475900928|989.1515834951
2024-09-09 09:34:00|DLCS|1725874440|989.1537869123|989.16797513|989.1537869123|989.16797513
2024-09-09 09:35:00|DLCS|1725874500|989.1685949807|989.1822848523|989.1685949807|989.1822848523
2024-09-09 09:36:00|DLCS|1725874560|989.1824323002|989.214006797|989.1824323002|989.214006797
2024-09-09 09:37:00|DLCS|1725874620|989.214539044|989.2415985992|989.214539044|989.2415985992
2024-09-09 09:38:00|DLCS|1725874680|989.2457963198|989.2773781237|989.2457963198|989.2773781237
2024-09-09 09:39:00|DLCS|1725874740|989.2831733407|989.3018566769|989.2831733407|989.3010715864
2024-09-09 09:40:00|DLCS|1725874800|989.3032555466|989.3222639773|989.3032555466|989.3199155139
2024-09-09 09:41:00|DLCS|1725874860|989.3199618699|989.3374232701|989.3199618699|989.3329114827
2024-09-09 09:42:00|DLCS|1725874920|989.3322878118|989.3516546355|989.3318800653|989.3513005386
2024-09-09 09:43:00|DLCS|1725874980|989.3514646675|989.3676885161|989.3514646675|989.3676885161
2024-09-09 09:44:00|DLCS|1725875040|989.3667055458|989.3705724357|989.3667055458|989.3695905399
2024-09-09 09:45:00|DLCS|1725875100|989.3674547549|989.374027024|989.3667830985|989.3726095865
2024-09-09 09:46:00|DLCS|1725875160|989.3737288313|989.399784207|989.3712752006|989.399784207
2024-09-09 09:47:00|DLCS|1725875220|989.4003769671|989.439552371|989.4003769671|989.4346187879
2024-09-09 09:48:00|DLCS|1725875280|989.4484667489|989.4508357706|989.4474881517|989.4508357706
2024-09-09 09:49:00|DLCS|1725875340|989.4581003865|989.4701776845|989.4581003865|989.468296176
2024-09-09 09:50:00|DLCS|1725875400|989.471595725|989.4889558467|989.4715780108|989.4863569205
2024-09-09 09:51:00|DLCS|1725875460|989.4890099744|989.4890099744|989.4771957214|989.4771957214
2024-09-09 09:52:00|DLCS|1725875520|989.4772411872|989.4772411872|989.4604992235|989.4604992235
2024-09-09 09:53:00|DLCS|1725875580|989.4605900933|989.4605900933|989.4405032108|989.4443959838
2024-09-09 09:54:00|DLCS|1725875640|989.4526879449|989.4526879449|989.4437427679|989.4513626459
2024-09-09 09:55:00|DLCS|1725875700|989.4520343742|989.4520343742|989.4154657421|989.4203577249
2024-09-09 09:56:00|DLCS|1725875760|989.4183988019|989.4183988019|989.395373323|989.395373323
2024-09-09 09:57:00|DLCS|1725875820|989.3942775401|989.3942775401|989.3721072735|989.372576227
2024-09-09 09:58:00|DLCS|1725875880|989.374744249|989.3830025114|989.3599086729|989.3830025114
2024-09-09 09:59:00|DLCS|1725875940|989.382661824|989.4458479149|989.382627372|989.4458479149
2024-09-09 10:00:00|DLCS|1725876000|989.446754213|989.4542615369|989.446754213|989.4529050094
2024-09-09 10:01:00|DLCS|1725876060|989.4545286603|989.4695296471|989.4485266698|989.4695296471
2024-09-09 10:02:00|DLCS|1725876120|989.4609164494|989.4743210538|989.4609164494|989.4630275052
2024-09-09 10:03:00|DLCS|1725876180|989.4634705934|989.4634705934|989.4420529336|989.4420529336
2024-09-09 10:04:00|DLCS|1725876240|989.4415786593|989.4430625669|989.3533640966|989.3533640966
2024-09-09 10:05:00|DLCS|1725876300|989.3127883286|989.3127883286|989.2425751905|989.2425751905
2024-09-09 10:06:00|DLCS|1725876360|989.2384334819|989.2384334819|989.0645461173|989.0645461173
2024-09-09 10:07:00|DLCS|1725876420|989.0634313239|989.0634313239|988.9349697047|988.9349697047
2024-09-09 10:08:00|DLCS|1725876480|988.9282995085|988.9282995085|988.8685951004|988.8685951004
2024-09-09 10:09:00|DLCS|1725876540|988.8565090906|988.8565090906|988.7588156557|988.7588156557
2024-09-09 10:10:00|DLCS|1725876600|988.7422558733|988.7422558733|988.3290443635|988.3290443635
2024-09-09 10:11:00|DLCS|1725876660|988.316916877|988.316916877|988.1304692592|988.1304692592
2024-09-09 10:12:00|DLCS|1725876720|988.0819788587|988.0819788587|987.9530850653|987.9530850653
2024-09-09 10:13:00|DLCS|1725876780|987.9496504914|987.9496504914|987.8885573156|987.8885573156
2024-09-09 10:14:00|DLCS|1725876840|987.8707223943|987.8707223943|987.7985373819|987.7985373819
2024-09-09 10:15:00|DLCS|1725876900|987.7940017011|987.7940017011|987.7572752242|987.7572752242
2024-09-09 10:16:00|DLCS|1725876960|987.7438159983|987.7438159983|987.7070677879|987.7094725514
2024-09-09 10:17:00|DLCS|1725877020|987.7060856319|987.7060856319|987.682224641|987.6893448525
2024-09-09 10:18:00|DLCS|1725877080|987.6902445786|987.6902445786|987.6693810047|987.6857844922
2024-09-09 10:19:00|DLCS|1725877140|987.6880060537|987.6880060537|987.6616917543|987.6616917543
2024-09-09 10:20:00|DLCS|1725877200|987.6603350764|987.6616489319|987.6558893414|987.6563168248
2024-09-09 10:21:00|DLCS|1725877260|987.6559458587|987.6559458587|987.6449133144|987.6555263022
2024-09-09 10:22:00|DLCS|1725877320|987.655785591|987.6632009864|987.652493359|987.6539862223
2024-09-09 10:23:00|DLCS|1725877380|987.6525112623|987.6656688966|987.6525112623|987.6578828299
2024-09-09 10:24:00|DLCS|1725877440|987.6559979712|987.6561208401|987.6507981548|987.656076239
2024-09-09 10:25:00|DLCS|1725877500|987.6579751506|987.6600578006|987.6439805844|987.6524971952
2024-09-09 10:26:00|DLCS|1725877560|987.6501973219|987.6501973219|987.6436712211|987.6487675689
2024-09-09 10:27:00|DLCS|1725877620|987.652639021|987.6704740563|987.6382173451|987.6700374294
2024-09-09 10:28:00|DLCS|1725877680|987.6701681547|987.6846125452|987.6638163978|987.6823863613
2024-09-09 10:29:00|DLCS|1725877740|987.6815290818|987.6987389803|987.6815290818|987.6919453442
2024-09-09 10:30:00|DLCS|1725877800|987.6903792057|987.7021392167|987.6903792057|987.701686281
2024-09-09 10:31:00|DLCS|1725877860|987.7038720261|987.8064046726|987.7038720261|987.8064046726
2024-09-09 10:32:00|DLCS|1725877920|987.8087492236|987.8548446886|987.8087492236|987.8548446886
2024-09-09 10:33:00|DLCS|1725877980|987.8536243976|987.9110776411|987.8536243976|987.9110776411
2024-09-09 10:34:00|DLCS|1725878040|987.9058519272|987.9116300309|987.8992300674|987.9081432786
2024-09-09 10:35:00|DLCS|1725878100|987.9085458172|987.92266545|987.9085458172|987.9214878858
2024-09-09 10:36:00|DLCS|1725878160|987.9214774107|987.9324245127|987.9199050765|987.9324245127
2024-09-09 10:37:00|DLCS|1725878220|987.9222648321|987.9478166782|987.9194620667|987.9478166782
2024-09-09 10:38:00|DLCS|1725878280|987.9430699034|987.9481942924|987.9415657558|987.9481942924
2024-09-09 10:39:00|DLCS|1725878340|987.9563052759|987.9785011741|987.9561152701|987.9785011741
2024-09-09 10:40:00|DLCS|1725878400|987.9784804268|987.98772476|987.9784804268|987.98772476
2024-09-09 10:41:00|DLCS|1725878460|987.9904196766|988.0101438031|987.9904196766|988.0101438031
2024-09-09 10:42:00|DLCS|1725878520|988.0139918086|988.0338947874|988.0139918086|988.0338947874
2024-09-09 10:43:00|DLCS|1725878580|988.0342996253|988.0492713924|988.0342996253|988.0492713924
2024-09-09 10:44:00|DLCS|1725878640|988.0504229949|988.0709579828|988.0504229949|988.0709579828
2024-09-09 10:45:00|DLCS|1725878700|988.0783019166|988.0896871311|988.0783019166|988.0896871311
2024-09-09 10:46:00|DLCS|1725878760|988.0919183023|988.114376597|988.0919183023|988.114376597
2024-09-09 10:47:00|DLCS|1725878820|988.1142703892|988.1320768442|988.1142703892|988.1320768442
2024-09-09 10:48:00|DLCS|1725878880|988.1345698173|988.1533294083|988.1345698173|988.1533294083
2024-09-09 10:49:00|DLCS|1725878940|988.1534742642|988.1800509126|988.1534742642|988.1800509126
2024-09-09 10:50:00|DLCS|1725879000|988.1801205656|988.1924026094|988.1801205656|988.1924026094
2024-09-09 10:51:00|DLCS|1725879060|988.1927961493|988.2285523613|988.1927961493|988.2285523613
2024-09-09 10:52:00|DLCS|1725879120|988.2299340874|988.2745312688|988.2299340874|988.2745312688
2024-09-09 10:53:00|DLCS|1725879180|988.2776915966|988.3192478902|988.2776915966|988.3192478902
2024-09-09 10:54:00|DLCS|1725879240|988.3203476407|988.3659822759|988.3203476407|988.3659822759
2024-09-09 10:55:00|DLCS|1725879300|988.3661164665|988.4375657985|988.3661164665|988.4375657985
2024-09-09 10:56:00|DLCS|1725879360|988.4393518204|988.4958961947|988.4393518204|988.4958961947
2024-09-09 10:57:00|DLCS|1725879420|988.4968598741|988.5278745035|988.4968598741|988.5278745035
2024-09-09 10:58:00|DLCS|1725879480|988.5283895891|988.563169792|988.5283895891|988.563169792
2024-09-09 10:59:00|DLCS|1725879540|988.563638831|988.573485568|988.563638831|988.573485568
2024-09-09 11:00:00|DLCS|1725879600|988.5735638844|988.5787248246|988.5735638844|988.5787248246
2024-09-09 11:01:00|DLCS|1725879660|988.5800812373|988.6066658373|988.5800812373|988.6066658373
2024-09-09 11:02:00|DLCS|1725879720|988.6157572676|988.6352023913|988.6157572676|988.6352023913
2024-09-09 11:03:00|DLCS|1725879780|988.6349526424|988.6544481954|988.6331026001|988.6544481954
2024-09-09 11:04:00|DLCS|1725879840|988.6550106255|988.746477367|988.6546083993|988.746477367
2024-09-09 11:05:00|DLCS|1725879900|988.7943167021|988.8603464938|988.7943167021|988.8603464938
2024-09-09 11:06:00|DLCS|1725879960|988.8636942164|988.8877628292|988.8636942164|988.8804215247
2024-09-09 11:07:00|DLCS|1725880020|988.8758134818|988.9577375067|988.8617330591|988.9548650089
2024-09-09 11:08:00|DLCS|1725880080|988.9592331375|988.9659277736|988.9497678405|988.9497678405
2024-09-09 11:09:00|DLCS|1725880140|988.9577834101|988.9583156929|988.908808357|988.9096705552
2024-09-09 11:10:00|DLCS|1725880200|988.9115161349|988.9300638175|988.9065820638|988.9236714205
2024-09-09 11:11:00|DLCS|1725880260|988.9204656013|988.9227528114|988.9152300247|988.9227528114
2024-09-09 11:12:00|DLCS|1725880320|988.9238938647|988.9285390265|988.8786607711|988.8786607711
2024-09-09 11:13:00|DLCS|1725880380|988.8775172546|988.8775172546|988.7965377598|988.7965377598
2024-09-09 11:14:00|DLCS|1725880440|988.8034771716|988.8034771716|988.7905573613|988.7905573613
2024-09-09 11:15:00|DLCS|1725880500|988.7839895956|988.7866826057|988.7827896223|988.7827896223
2024-09-09 11:16:00|DLCS|1725880560|988.7845664984|988.7858421575|988.7777943195|988.7858421575
2024-09-09 11:17:00|DLCS|1725880620|988.7841724123|988.784740776|988.7760196247|988.7760196247
2024-09-09 11:18:00|DLCS|1725880680|988.7759367589|988.7759367589|988.7569629606|988.7571928636
2024-09-09 11:19:00|DLCS|1725880740|988.7560651009|988.7564954807|988.7545145626|988.7545145626
2024-09-09 11:20:00|DLCS|1725880800|988.7545009864|988.7545009864|988.7031560957|988.7031560957
2024-09-09 11:21:00|DLCS|1725880860|988.6520380147|988.6520380147|988.6002202489|988.6002202489
2024-09-09 11:22:00|DLCS|1725880920|988.5970932529|988.5970932529|988.5391527664|988.5391527664
2024-09-09 11:23:00|DLCS|1725880980|988.537947326|988.537947326|988.49896953|988.49896953
2024-09-09 11:24:00|DLCS|1725881040|988.4928203281|988.4928203281|988.4817554185|988.4817554185
2024-09-09 11:25:00|DLCS|1725881100|988.4773338572|988.4773338572|988.4629683465|988.4629683465
2024-09-09 11:26:00|DLCS|1725881160|988.4627520659|988.4627520659|988.4118716773|988.4118716773
2024-09-09 11:27:00|DLCS|1725881220|988.409824878|988.409824878|988.3842539821|988.3842539821
2024-09-09 11:28:00|DLCS|1725881280|988.3831220795|988.3831220795|988.3431660756|988.3431660756
2024-09-09 11:29:00|DLCS|1725881340|988.3428117584|988.3428117584|988.3033793847|988.3033793847
2024-09-09 11:30:00|DLCS|1725881400|988.299967532|988.299967532|988.270917235|988.270917235
2024-09-09 11:31:00|DLCS|1725881460|988.2689146634|988.2689146634|988.1799401699|988.1807905652
2024-09-09 11:32:00|DLCS|1725881520|988.1781725878|988.1781725878|988.1216568354|988.1216568354
2024-09-09 11:33:00|DLCS|1725881580|988.1201490234|988.1201490234|988.0530573118|988.0530573118
2024-09-09 11:34:00|DLCS|1725881640|988.0490040261|988.0490040261|987.996826907|987.996826907
2024-09-09 11:35:00|DLCS|1725881700|987.9957952833|987.9957952833|987.9661581401|987.9661581401
2024-09-09 11:36:00|DLCS|1725881760|987.9658310709|987.9658310709|987.9268001853|987.9268001853
2024-09-09 11:37:00|DLCS|1725881820|987.9247654834|987.9247654834|987.8599539681|987.8599539681
2024-09-09 11:38:00|DLCS|1725881880|987.8585035459|987.8585035459|987.8256057986|987.8256057986
2024-09-09 11:39:00|DLCS|1725881940|987.8121841389|987.8121841389|987.7710092217|987.7710092217
2024-09-09 11:40:00|DLCS|1725882000|987.7701193582|987.7701193582|987.7536332206|987.7536332206
2024-09-09 11:41:00|DLCS|1725882060|987.7500244218|987.7500244218|987.7149458164|987.7149458164
2024-09-09 11:42:00|DLCS|1725882120|987.7101980702|987.7101980702|987.6793100929|987.6793100929
2024-09-09 11:43:00|DLCS|1725882180|987.678527234|987.678527234|987.6548867076|987.6548867076
2024-09-09 11:44:00|DLCS|1725882240|987.6543470107|987.6543470107|987.6265025413|987.6265025413
2024-09-09 11:45:00|DLCS|1725882300|987.6246753407|987.6246753407|987.6070812139|987.6070812139
2024-09-09 11:46:00|DLCS|1725882360|987.6057915752|987.6057915752|987.5869116259|987.5869116259
2024-09-09 11:47:00|DLCS|1725882420|987.5868778065|987.5868778065|987.5597038501|987.5597038501
2024-09-09 11:48:00|DLCS|1725882480|987.5574549222|987.5574549222|987.521717494|987.521717494
2024-09-09 11:49:00|DLCS|1725882540|987.5209545156|987.5209545156|987.4825962324|987.4825962324
2024-09-09 11:50:00|DLCS|1725882600|987.4816016964|987.4816016964|987.4619947963|987.4619947963
2024-09-09 11:51:00|DLCS|1725882660|987.4615877962|987.4615877962|987.4240001379|987.4240001379
2024-09-09 11:52:00|DLCS|1725882720|987.4204354247|987.4204354247|987.3735036627|987.3735036627
2024-09-09 11:53:00|DLCS|1725882780|987.3725197041|987.3725197041|987.3498916599|987.3498916599
2024-09-09 11:54:00|DLCS|1725882840|987.347893757|987.347893757|987.308368293|987.308368293
2024-09-09 11:55:00|DLCS|1725882900|987.3072474515|987.3072474515|987.2871399726|987.2871399726
2024-09-09 11:56:00|DLCS|1725882960|987.2866518298|987.2866518298|987.237398441|987.237398441
2024-09-09 11:57:00|DLCS|1725883020|987.2364663051|987.2364663051|987.2176837844|987.2176837844
2024-09-09 11:58:00|DLCS|1725883080|987.2161154429|987.2161154429|987.2027601426|987.2027601426
2024-09-09 11:59:00|DLCS|1725883140|987.2017254887|987.2017254887|987.1945853213|987.1945853213
2024-09-09 12:00:00|DLCS|1725883200|987.1938653529|987.1938653529|987.1725733153|987.1725733153
2024-09-09 12:01:00|DLCS|1725883260|987.1683333147|987.1683333147|987.1327199394|987.1327199394
2024-09-09 12:02:00|DLCS|1725883320|987.1313518535|987.1313518535|987.1059952594|987.1062004808
2024-09-09 12:03:00|DLCS|1725883380|987.1054417339|987.1054417339|987.0212556077|987.0212556077
2024-09-09 12:04:00|DLCS|1725883440|987.0213412294|987.0213412294|987.0069996358|987.0069996358
2024-09-09 12:05:00|DLCS|1725883500|987.0067025812|987.0067025812|986.9861984789|986.9861984789
2024-09-09 12:06:00|DLCS|1725883560|986.9854848522|986.9854848522|986.9548582001|986.9548582001
2024-09-09 12:07:00|DLCS|1725883620|986.9510450728|986.9510450728|986.9384322693|986.9384322693
2024-09-09 12:08:00|DLCS|1725883680|986.9376837357|986.9448416392|986.936544107|986.9448416392
2024-09-09 12:09:00|DLCS|1725883740|986.9452869523|986.9590107135|986.9452869523|986.958674995
2024-09-09 12:10:00|DLCS|1725883800|986.9583829643|986.9583829643|986.9547867118|986.9555625169
2024-09-09 12:11:00|DLCS|1725883860|986.9546078094|986.9546078094|986.9489250205|986.9489250205
2024-09-09 12:12:00|DLCS|1725883920|986.9468729908|986.9529489878|986.9328754487|986.9328754487
2024-09-09 12:13:00|DLCS|1725883980|986.9329501779|986.9329501779|986.8228288903|986.8250595648
2024-09-09 12:14:00|DLCS|1725884040|986.825925304|986.825925304|986.7742791562|986.7742791562
2024-09-09 12:15:00|DLCS|1725884100|986.7664002374|986.7664002374|986.7247902475|986.7247902475
2024-09-09 12:16:00|DLCS|1725884160|986.7220283265|986.7220283265|986.6883917455|986.6883917455
2024-09-09 12:17:00|DLCS|1725884220|986.6854287469|986.6854287469|986.6659793196|986.6659793196
2024-09-09 12:18:00|DLCS|1725884280|986.6645654186|986.6645654186|986.6543047108|986.6543047108
2024-09-09 12:19:00|DLCS|1725884340|986.6408630265|986.6408630265|986.6313159399|986.6313159399
2024-09-09 12:20:00|DLCS|1725884400|986.6270584172|986.6270584172|986.6033421836|986.6037387159
2024-09-09 12:21:00|DLCS|1725884460|986.6196876953|986.6230306067|986.6196264081|986.6214111147
2024-09-09 12:22:00|DLCS|1725884520|986.6210823528|986.6280238449|986.6210823528|986.6273132483
2024-09-09 12:23:00|DLCS|1725884580|986.6269668362|986.6269668362|986.5775495761|986.5775495761
2024-09-09 12:24:00|DLCS|1725884640|986.5775677225|986.5775677225|986.4860543966|986.4860543966
2024-09-09 12:25:00|DLCS|1725884700|986.4695411067|986.4695411067|986.3808485542|986.3808485542
2024-09-09 12:26:00|DLCS|1725884760|986.3773226451|986.3773226451|986.313299149|986.313299149
2024-09-09 12:27:00|DLCS|1725884820|986.2959018631|986.2959018631|986.1729802719|986.1729802719
2024-09-09 12:28:00|DLCS|1725884880|986.1667529338|986.1667529338|986.0848490908|986.0848490908
2024-09-09 12:29:00|DLCS|1725884940|986.0732195935|986.0732195935|985.800400991|985.800400991
2024-09-09 12:30:00|DLCS|1725885000|985.7913521263|985.7913521263|985.6910317588|985.6910317588
2024-09-09 12:31:00|DLCS|1725885060|985.6892965009|985.6892965009|985.551203347|985.551203347
2024-09-09 12:32:00|DLCS|1725885120|985.54484941|985.54484941|985.4436118381|985.4436118381
2024-09-09 12:33:00|DLCS|1725885180|985.4430159114|985.4430159114|985.3258113142|985.3258113142
2024-09-09 12:34:00|DLCS|1725885240|985.3205164663|985.3205164663|985.2407302853|985.2407302853
2024-09-09 12:35:00|DLCS|1725885300|985.2389592823|985.2389592823|985.1924132143|985.1924132143
2024-09-09 12:36:00|DLCS|1725885360|985.1913687169|985.1913687169|985.1516300603|985.1516300603
2024-09-09 12:37:00|DLCS|1725885420|985.1477223078|985.1477223078|985.1201332058|985.1201332058
2024-09-09 12:38:00|DLCS|1725885480|985.1184271005|985.1184271005|985.1057049154|985.1057049154
2024-09-09 12:39:00|DLCS|1725885540|985.1050840604|985.1050840604|985.0821418405|985.0821418405
2024-09-09 12:40:00|DLCS|1725885600|985.0781634443|985.0781634443|985.0539866189|985.0539866189
2024-09-09 12:41:00|DLCS|1725885660|985.0541872637|985.0541872637|985.0336810882|985.0336810882
2024-09-09 12:42:00|DLCS|1725885720|985.033289551|985.033289551|985.0111734279|985.0121434705
2024-09-09 12:43:00|DLCS|1725885780|985.0109719001|985.0119299323|985.0037823179|985.0068278108
2024-09-09 12:44:00|DLCS|1725885840|985.0064232506|985.0066725124|984.9980169353|984.9984519389
2024-09-09 12:45:00|DLCS|1725885900|984.9969819133|984.9969819133|984.9900285922|984.9901379306
2024-09-09 12:46:00|DLCS|1725885960|984.9899642469|984.9929343503|984.9815427852|984.9815427852
2024-09-09 12:47:00|DLCS|1725886020|984.9814720468|984.9814720468|984.9727134122|984.9741241152
2024-09-09 12:48:00|DLCS|1725886080|984.9740301106|984.9740301106|984.9500745255|984.9501174986
2024-09-09 12:49:00|DLCS|1725886140|984.9491242841|984.9491242841|984.941508385|984.9448658416
2024-09-09 12:50:00|DLCS|1725886200|984.9439807262|984.9447766561|984.9382324256|984.9413478991
2024-09-09 12:51:00|DLCS|1725886260|984.9412565143|984.9434498507|984.9339696422|984.9430747064
2024-09-09 12:52:00|DLCS|1725886320|984.9442017593|984.9619245849|984.9401700442|984.9619245849
2024-09-09 12:53:00|DLCS|1725886380|984.9636419236|984.9696862795|984.9631257232|984.9696862795
2024-09-09 12:54:00|DLCS|1725886440|984.970448213|984.9737050791|984.9626281624|984.9650793092
2024-09-09 12:55:00|DLCS|1725886500|984.9650538415|985.0117435097|984.9650538415|985.0117435097
2024-09-09 12:56:00|DLCS|1725886560|985.0113662919|985.0554102275|985.0091682524|985.0547468761
2024-09-09 12:57:00|DLCS|1725886620|985.057921859|985.0830666904|985.057921859|985.0803846529
2024-09-09 12:58:00|DLCS|1725886680|985.080521567|985.0843565788|985.0789503646|985.0843565788
2024-09-09 12:59:00|DLCS|1725886740|985.0842613234|985.1225858494|985.0842613234|985.1225858494
2024-09-09 13:00:00|DLCS|1725886800|985.1322684745|985.1533791387|985.1322684745|985.1532789877
2024-09-09 13:01:00|DLCS|1725886860|985.1534112313|985.164851557|985.1534112313|985.1615802126
2024-09-09 13:02:00|DLCS|1725886920|985.1645426101|985.1794808996|985.163952524|985.1775767389
2024-09-09 13:03:00|DLCS|1725886980|985.179780785|985.1900360466|985.179780785|985.1802335746
2024-09-09 13:04:00|DLCS|1725887040|985.1802617148|985.1857545765|985.1802617148|985.1841748248
2024-09-09 13:05:00|DLCS|1725887100|985.1858107178|985.1858107178|985.1695347653|985.1705439284
2024-09-09 13:06:00|DLCS|1725887160|985.1702840309|985.1702840309|985.139065338|985.1442472265
2024-09-09 13:07:00|DLCS|1725887220|985.1455489646|985.1536489865|985.1434642065|985.1535308194
2024-09-09 13:08:00|DLCS|1725887280|985.1539387577|985.1876360359|985.1539387577|985.1821733057
2024-09-09 13:09:00|DLCS|1725887340|985.1830245146|985.2097492581|985.1830245146|985.2088727408
2024-09-09 13:10:00|DLCS|1725887400|985.2099198658|985.2114085046|985.2085892808|985.2114085046
2024-09-09 13:11:00|DLCS|1725887460|985.2104470752|985.2176028891|985.2104470752|985.2171773142
2024-09-09 13:12:00|DLCS|1725887520|985.216172085|985.2174687097|985.2125427314|985.2125427314
2024-09-09 13:13:00|DLCS|1725887580|985.2187645719|985.2460937907|985.2169450549|985.2460937907
2024-09-09 13:14:00|DLCS|1725887640|985.2509591805|985.2823539013|985.2509591805|985.2823539013
2024-09-09 13:15:00|DLCS|1725887700|985.2857807928|985.3079540539|985.2857807928|985.3079540539
2024-09-09 13:16:00|DLCS|1725887760|985.307630783|985.3249405369|985.3072535715|985.3249405369
2024-09-09 13:17:00|DLCS|1725887820|985.3279429695|985.3578902749|985.3279429695|985.3578902749
2024-09-09 13:18:00|DLCS|1725887880|985.3666209978|985.4451544389|985.3666209978|985.4451544389
2024-09-09 13:19:00|DLCS|1725887940|985.4548265917|985.8017526751|985.4548265917|985.8017526751
2024-09-09 13:20:00|DLCS|1725888000|985.8092737206|985.9808180499|985.8092737206|985.9808180499
2024-09-09 13:21:00|DLCS|1725888060|985.9942400216|986.2286410126|985.9942400216|986.2286410126
2024-09-09 13:22:00|DLCS|1725888120|986.236323942|986.3326858953|986.236323942|986.3326858953
2024-09-09 13:23:00|DLCS|1725888180|986.3360640437|986.4114957474|986.3360640437|986.4114957474
2024-09-09 13:24:00|DLCS|1725888240|986.4130051133|986.4917469194|986.4130051133|986.4917469194
2024-09-09 13:25:00|DLCS|1725888300|986.5028162529|986.567684549|986.5028162529|986.567684549
2024-09-09 13:26:00|DLCS|1725888360|986.5701201747|986.6333038966|986.5701201747|986.6333038966
2024-09-09 13:27:00|DLCS|1725888420|986.6463778187|986.7828961086|986.6463778187|986.7828961086
2024-09-09 13:28:00|DLCS|1725888480|986.7861422748|986.8485976432|986.7861422748|986.8485976432
2024-09-09 13:29:00|DLCS|1725888540|986.858071941|987.0917365752|986.858071941|987.0917365752
2024-09-09 13:30:00|DLCS|1725888600|987.0984573483|987.1825257103|987.0984573483|987.1825257103
2024-09-09 13:31:00|DLCS|1725888660|987.1855144934|987.2938546734|987.1855144934|987.2938546734
2024-09-09 13:32:00|DLCS|1725888720|987.2994241596|987.4007192867|987.2994241596|987.4007192867
2024-09-09 13:33:00|DLCS|1725888780|987.4006249615|987.4891186657|987.4006249615|987.4891186657
2024-09-09 13:34:00|DLCS|1725888840|987.4943828111|987.6116078957|987.4943828111|987.6116078957
2024-09-09 13:35:00|DLCS|1725888900|987.6156411657|987.7301645613|987.6156411657|987.7301645613
2024-09-09 13:36:00|DLCS|1725888960|987.7344713572|987.8343027913|987.7344713572|987.8343027913
2024-09-09 13:37:00|DLCS|1725889020|987.8417301918|987.9425767718|987.8417301918|987.9425767718
2024-09-09 13:38:00|DLCS|1725889080|987.9477534713|988.0324871602|987.9477534713|988.0324871602
2024-09-09 13:39:00|DLCS|1725889140|988.0398639471|988.1536237345|988.0398639471|988.1536237345
2024-09-09 13:40:00|DLCS|1725889200|988.1595833187|988.3418956852|988.1595833187|988.3418956852
2024-09-09 13:41:00|DLCS|1725889260|988.3601316397|988.4433323402|988.3601316397|988.4433323402
2024-09-09 13:42:00|DLCS|1725889320|988.4439807338|988.4874346255|988.4439807338|988.4874346255
2024-09-09 13:43:00|DLCS|1725889380|988.4979957151|988.5799204747|988.4979957151|988.5799204747
2024-09-09 13:44:00|DLCS|1725889440|988.5804102853|988.6243170681|988.5804102853|988.6243170681
2024-09-09 13:45:00|DLCS|1725889500|988.6376062066|988.6952739655|988.6376062066|988.6952739655
2024-09-09 13:46:00|DLCS|1725889560|988.6975330898|988.7520284335|988.6975330898|988.7520284335
2024-09-09 13:47:00|DLCS|1725889620|988.7552496754|988.7909129718|988.7552496754|988.7909129718
2024-09-09 13:48:00|DLCS|1725889680|988.7907249212|988.8351817213|988.7907249212|988.8351817213
2024-09-09 13:49:00|DLCS|1725889740|988.8385821767|988.8730533944|988.8385821767|988.8730533944
2024-09-09 13:50:00|DLCS|1725889800|988.8744185478|988.901367517|988.8744185478|988.901367517
2024-09-09 13:51:00|DLCS|1725889860|988.9012024173|988.9369893994|988.9002973371|988.9369893994
2024-09-09 13:52:00|DLCS|1725889920|988.952908518|989.1437035499|988.952908518|989.1437035499
2024-09-09 13:53:00|DLCS|1725889980|989.1511514859|989.2802077588|989.1511514859|989.2802077588
2024-09-09 13:54:00|DLCS|1725890040|989.2928364966|989.3774767684|989.2928364966|989.3774767684
2024-09-09 13:55:00|DLCS|1725890100|989.380013426|989.4718111293|989.380013426|989.4718111293
2024-09-09 13:56:00|DLCS|1725890160|989.476212333|989.5861446708|989.476212333|989.5861446708
2024-09-09 13:57:00|DLCS|1725890220|989.6007587862|989.7048508768|989.6007587862|989.7048508768
2024-09-09 13:58:00|DLCS|1725890280|989.7101412521|989.7960026945|989.7101412521|989.7960026945
2024-09-09 13:59:00|DLCS|1725890340|989.8009862342|989.9898090447|989.8009862342|989.9898090447
2024-09-09 14:00:00|DLCS|1725890400|990.0072934962|990.0733470735|990.0072934962|990.0733470735
2024-09-09 14:01:00|DLCS|1725890460|990.0758585394|990.1657024911|990.0758585394|990.1657024911
2024-09-09 14:02:00|DLCS|1725890520|990.1699229657|990.2305715462|990.1699229657|990.2305715462
2024-09-09 14:03:00|DLCS|1725890580|990.2362893276|990.2838035431|990.2362893276|990.2838035431
2024-09-09 14:04:00|DLCS|1725890640|990.2858401169|990.3614986887|990.2858401169|990.3614986887
2024-09-09 14:05:00|DLCS|1725890700|990.3655195028|990.4368393574|990.3655195028|990.4368393574
2024-09-09 14:06:00|DLCS|1725890760|990.4388135911|990.4615161577|990.4388135911|990.4615161577
2024-09-09 14:07:00|DLCS|1725890820|990.4688443858|990.4937882299|990.4688443858|990.4937882299
2024-09-09 14:08:00|DLCS|1725890880|990.4941728064|990.4960436186|990.4775894094|990.4824141357
2024-09-09 14:09:00|DLCS|1725890940|990.4828496698|990.5108738656|990.4828496698|990.5108738656
2024-09-09 14:10:00|DLCS|1725891000|990.5114946426|990.5319124484|990.5114946426|990.5319124484
2024-09-09 14:11:00|DLCS|1725891060|990.5330430078|990.5788726207|990.5330430078|990.5788726207
2024-09-09 14:12:00|DLCS|1725891120|990.5833296156|990.6272598598|990.5833296156|990.6272598598
2024-09-09 14:13:00|DLCS|1725891180|990.6356834484|990.6542924055|990.6356834484|990.6504999282
2024-09-09 14:14:00|DLCS|1725891240|990.6536998976|990.6752658586|990.6536998976|990.6752658586
2024-09-09 14:15:00|DLCS|1725891300|990.6771718306|990.6836131737|990.6771718306|990.6836131737
2024-09-09 14:16:00|DLCS|1725891360|990.6835162891|990.683722802|990.6462508745|990.6462508745
2024-09-09 14:17:00|DLCS|1725891420|990.6428441937|990.6428441937|990.5969365613|990.5969365613
2024-09-09 14:18:00|DLCS|1725891480|990.5974061203|990.5974061203|990.5252829656|990.5252829656
2024-09-09 14:19:00|DLCS|1725891540|990.522065721|990.522065721|990.4237469443|990.4237469443
2024-09-09 14:20:00|DLCS|1725891600|990.3821689558|990.3821689558|990.2259945821|990.2259945821
2024-09-09 14:21:00|DLCS|1725891660|990.2169607817|990.2169607817|990.0628859733|990.0628859733
2024-09-09 14:22:00|DLCS|1725891720|990.054254927|990.054254927|989.8971307682|989.8971307682
2024-09-09 14:23:00|DLCS|1725891780|989.893331901|989.893331901|989.811736728|989.811736728
2024-09-09 14:24:00|DLCS|1725891840|989.8062738514|989.8062738514|989.7525951968|989.7525951968
2024-09-09 14:25:00|DLCS|1725891900|989.7487043416|989.7487043416|989.6907335623|989.6907335623
2024-09-09 14:26:00|DLCS|1725891960|989.6783419676|989.6783419676|989.6158832658|989.6158832658
2024-09-09 14:27:00|DLCS|1725892020|989.6134637269|989.6134637269|989.5538492858|989.5538492858
2024-09-09 14:28:00|DLCS|1725892080|989.5502763612|989.5502763612|989.4872901937|989.4872901937
2024-09-09 14:29:00|DLCS|1725892140|989.4854619431|989.4854619431|989.4128164165|989.4128164165
2024-09-09 14:30:00|DLCS|1725892200|989.4093509818|989.4093509818|989.2809914791|989.2809914791
2024-09-09 14:31:00|DLCS|1725892260|989.2752360976|989.2752360976|989.0732383948|989.0732383948
2024-09-09 14:32:00|DLCS|1725892320|989.0487587476|989.0487587476|988.7344125772|988.7344125772
2024-09-09 14:33:00|DLCS|1725892380|988.7305569417|988.7305569417|988.5541840595|988.5541840595
2024-09-09 14:34:00|DLCS|1725892440|988.5248523274|988.5248523274|988.3026263992|988.3026263992
2024-09-09 14:35:00|DLCS|1725892500|988.2864351981|988.2864351981|988.1471565898|988.1471565898
2024-09-09 14:36:00|DLCS|1725892560|988.1401276789|988.1401276789|988.0069553578|988.0069553578
2024-09-09 14:37:00|DLCS|1725892620|988.002040462|988.002040462|987.8952434858|987.8952434858
2024-09-09 14:38:00|DLCS|1725892680|987.8879173883|987.8879173883|987.7462398645|987.7462398645
2024-09-09 14:39:00|DLCS|1725892740|987.7324104354|987.7324104354|987.5213342362|987.5213342362
2024-09-09 14:40:00|DLCS|1725892800|987.5062633525|987.5062633525|987.3181871489|987.3181871489
2024-09-09 14:41:00|DLCS|1725892860|987.3113121107|987.3113121107|987.1726836769|987.1726836769
2024-09-09 14:42:00|DLCS|1725892920|987.1540608701|987.1540608701|987.0362998559|987.0362998559
2024-09-09 14:43:00|DLCS|1725892980|987.0285548506|987.0285548506|986.9211613917|986.9211613917
2024-09-09 14:44:00|DLCS|1725893040|986.9199430127|986.9199430127|986.8143430696|986.8143430696
2024-09-09 14:45:00|DLCS|1725893100|986.8020920028|986.8020920028|986.7002522024|986.7002522024
2024-09-09 14:46:00|DLCS|1725893160|986.6883403295|986.6883403295|986.5368336063|986.5368336063
2024-09-09 14:47:00|DLCS|1725893220|986.5289291033|986.5289291033|986.4206742402|986.4206742402
2024-09-09 14:48:00|DLCS|1725893280|986.4148195234|986.4148195234|986.2902266916|986.2902266916
2024-09-09 14:49:00|DLCS|1725893340|986.2863045203|986.2863045203|986.1179014801|986.1179014801
2024-09-09 14:50:00|DLCS|1725893400|986.1117777193|986.1117777193|985.9841188131|985.9841188131
2024-09-09 14:51:00|DLCS|1725893460|985.9736258212|985.9736258212|985.8526081336|985.8526081336
2024-09-09 14:52:00|DLCS|1725893520|985.8221202386|985.8221202386|985.5494381151|985.5494381151
2024-09-09 14:53:00|DLCS|1725893580|985.5351741547|985.5351741547|985.304223912|985.304223912
2024-09-09 14:54:00|DLCS|1725893640|985.2846201424|985.2846201424|985.1220093036|985.1220093036
2024-09-09 14:55:00|DLCS|1725893700|985.0978311035|985.0978311035|984.9369027349|984.9369027349
2024-09-09 14:56:00|DLCS|1725893760|984.9244317156|984.9244317156|984.7498557699|984.7498557699
2024-09-09 14:57:00|DLCS|1725893820|984.7246412043|984.7246412043|984.5291937953|984.5291937953
2024-09-09 14:58:00|DLCS|1725893880|984.5173380129|984.5173380129|984.3376647865|984.3376647865
2024-09-09 14:59:00|DLCS|1725893940|984.328124428|984.328124428|983.9598569687|983.9598569687
2024-09-09 15:00:00|DLCS|1725894000|983.9286017118|983.9286017118|983.7816072417|983.7816072417
2024-09-09 15:01:00|DLCS|1725894060|983.7739588613|983.7739588613|983.5076018428|983.5076018428
2024-09-09 15:02:00|DLCS|1725894120|983.49810709|983.49810709|983.3193711771|983.3193711771
2024-09-09 15:03:00|DLCS|1725894180|983.2989468085|983.2989468085|983.1651847994|983.1651847994
2024-09-09 15:04:00|DLCS|1725894240|983.1581474277|983.1581474277|982.9697772587|982.9697772587
2024-09-09 15:05:00|DLCS|1725894300|982.9629929679|982.9629929679|982.7995431209|982.7995431209
2024-09-09 15:06:00|DLCS|1725894360|982.7913273807|982.7913273807|982.6347950577|982.6347950577
2024-09-09 15:07:00|DLCS|1725894420|982.6031020953|982.6031020953|982.5202796456|982.5202796456
2024-09-09 15:08:00|DLCS|1725894480|982.5196813856|982.5196813856|982.4564523668|982.4564523668
2024-09-09 15:09:00|DLCS|1725894540|982.4556605841|982.4556605841|982.3632112679|982.3632112679
2024-09-09 15:10:00|DLCS|1725894600|982.3599213013|982.3599213013|982.3150833767|982.3174373344
2024-09-09 15:11:00|DLCS|1725894660|982.310581116|982.310581116|982.1792924966|982.1792924966
2024-09-09 15:12:00|DLCS|1725894720|982.1651551007|982.1651551007|982.0375117015|982.0375117015
2024-09-09 15:13:00|DLCS|1725894780|982.0345833573|982.0345833573|981.8817979911|981.8817979911
2024-09-09 15:14:00|DLCS|1725894840|981.8791595773|981.8791595773|981.7486621779|981.7486621779
2024-09-09 15:15:00|DLCS|1725894900|981.7372891134|981.7372891134|981.6273835355|981.6273835355
2024-09-09 15:16:00|DLCS|1725894960|981.6249496792|981.6249496792|981.4620259833|981.4620259833
2024-09-09 15:17:00|DLCS|1725895020|981.4493842651|981.4493842651|981.3270679947|981.3270679947
2024-09-09 15:18:00|DLCS|1725895080|981.3168484436|981.3168484436|981.1606332878|981.1606332878
2024-09-09 15:19:00|DLCS|1725895140|981.1510657628|981.1510657628|981.0252354298|981.0252354298
2024-09-09 15:20:00|DLCS|1725895200|981.0017759163|981.0017759163|980.9005321034|980.9005321034
2024-09-09 15:21:00|DLCS|1725895260|980.8924806819|980.8924806819|980.7834474484|980.7834474484
2024-09-09 15:22:00|DLCS|1725895320|980.7781251992|980.7781251992|980.6847768286|980.6847768286
2024-09-09 15:23:00|DLCS|1725895380|980.6817704382|980.6817704382|980.6307940081|980.6307940081
2024-09-09 15:24:00|DLCS|1725895440|980.6293743695|980.6293743695|980.5674543669|980.5674543669
2024-09-09 15:25:00|DLCS|1725895500|980.5651479686|980.5651479686|980.5137485239|980.5137485239
2024-09-09 15:26:00|DLCS|1725895560|980.5052799323|980.5052799323|980.45650236|980.45650236
2024-09-09 15:27:00|DLCS|1725895620|980.4538962947|980.4538962947|980.3954802021|980.3954802021
2024-09-09 15:28:00|DLCS|1725895680|980.3941912306|980.3941912306|980.3423165383|980.3423165383
2024-09-09 15:29:00|DLCS|1725895740|980.3405749836|980.3405749836|980.3099120678|980.3099120678
2024-09-09 15:30:00|DLCS|1725895800|980.3097407653|980.3165243044|980.2780834457|980.2780834457
2024-09-09 15:31:00|DLCS|1725895860|980.2790934048|980.2910335802|980.275247338|980.2910335802
2024-09-09 15:32:00|DLCS|1725895920|980.2911213903|980.4010113329|980.2911213903|980.4010113329
2024-09-09 15:33:00|DLCS|1725895980|980.4057056739|980.5093407937|980.4057056739|980.5093407937
2024-09-09 15:34:00|DLCS|1725896040|980.5170446526|980.6351108878|980.5170446526|980.6351108878
2024-09-09 15:35:00|DLCS|1725896100|980.6427375426|980.7184877378|980.6427375426|980.7184877378
2024-09-09 15:36:00|DLCS|1725896160|980.7197489232|980.7640726936|980.7197489232|980.7640726936
2024-09-09 15:37:00|DLCS|1725896220|980.767889437|980.8064710149|980.767889437|980.8064710149
2024-09-09 15:38:00|DLCS|1725896280|980.8074315786|980.9222092829|980.8074315786|980.9222092829
2024-09-09 15:39:00|DLCS|1725896340|980.9420757339|981.0546785084|980.9420757339|981.0546785084
2024-09-09 15:40:00|DLCS|1725896400|981.0628206373|981.1536826817|981.0628206373|981.1536826817
2024-09-09 15:41:00|DLCS|1725896460|981.1613908906|981.2550686077|981.1613908906|981.2550686077
2024-09-09 15:42:00|DLCS|1725896520|981.2699269666|981.3836910159|981.2699269666|981.3836910159
2024-09-09 15:43:00|DLCS|1725896580|981.3892421038|981.436375065|981.3892421038|981.436375065
2024-09-09 15:44:00|DLCS|1725896640|981.4375698987|981.5133589254|981.4375698987|981.5133589254
2024-09-09 15:45:00|DLCS|1725896700|981.5160473767|981.5665700194|981.5160473767|981.5665700194
2024-09-09 15:46:00|DLCS|1725896760|981.5802145319|981.6753994368|981.5802145319|981.6753994368
2024-09-09 15:47:00|DLCS|1725896820|981.6815432557|981.735453336|981.6815432557|981.735453336
2024-09-09 15:48:00|DLCS|1725896880|981.7412159746|981.8582122717|981.7412159746|981.8582122717
2024-09-09 15:49:00|DLCS|1725896940|981.8711744666|982.0621806725|981.8711744666|982.0621806725
2024-09-09 15:50:00|DLCS|1725897000|982.0658781396|982.1713141683|982.0658781396|982.1713141683
2024-09-09 15:51:00|DLCS|1725897060|982.1817683906|982.2885536943|982.1817683906|982.2885536943
2024-09-09 15:52:00|DLCS|1725897120|982.2984195986|982.4247979799|982.2984195986|982.4247979799
2024-09-09 15:53:00|DLCS|1725897180|982.4411906135|982.5578387564|982.4411906135|982.5578387564
2024-09-09 15:54:00|DLCS|1725897240|982.5649388336|982.664931755|982.5649388336|982.664931755
2024-09-09 15:55:00|DLCS|1725897300|982.6871876209|982.7666783583|982.6871876209|982.7666783583
2024-09-09 15:56:00|DLCS|1725897360|982.773002321|982.840863838|982.773002321|982.840863838
2024-09-09 15:57:00|DLCS|1725897420|982.8420750437|982.9566891326|982.8420750437|982.9566891326
2024-09-09 15:58:00|DLCS|1725897480|982.9622561071|983.0431156504|982.9622561071|983.0431156504
2024-09-09 15:59:00|DLCS|1725897540|983.0492640899|983.1818785168|983.0492640899|983.1818785168
2024-09-09 16:00:00|DLCS|1725897600|983.1951630751|983.2959845058|983.1951630751|983.2959845058
2024-09-09 16:01:00|DLCS|1725897660|983.3018544489|983.4907059574|983.3018544489|983.4907059574
2024-09-09 16:02:00|DLCS|1725897720|983.4997873935|983.6344805405|983.4997873935|983.6344805405
2024-09-09 16:03:00|DLCS|1725897780|983.6542479888|983.7973471655|983.6542479888|983.7973471655
2024-09-09 16:04:00|DLCS|1725897840|983.8065714536|983.9643013593|983.8065714536|983.9643013593
2024-09-09 16:05:00|DLCS|1725897900|983.9779461676|984.0930433055|983.9779461676|984.0930433055
2024-09-09 16:06:00|DLCS|1725897960|984.0986712512|984.2709021884|984.0986712512|984.2709021884
2024-09-09 16:07:00|DLCS|1725898020|984.3026417147|984.4318671569|984.3026417147|984.4318671569
2024-09-09 16:08:00|DLCS|1725898080|984.4489132225|984.5417845594|984.4489132225|984.5417845594
2024-09-09 16:09:00|DLCS|1725898140|984.5501481145|984.6378399137|984.5501481145|984.6378399137
2024-09-09 16:10:00|DLCS|1725898200|984.6494145039|984.7362188904|984.6494145039|984.7362188904
2024-09-09 16:11:00|DLCS|1725898260|984.7412407435|985.0029798324|984.7412407435|985.0029798324
2024-09-09 16:12:00|DLCS|1725898320|985.0372700613|985.3765589364|985.0372700613|985.3765589364
2024-09-09 16:13:00|DLCS|1725898380|985.4086560604|986.3032339725|985.4086560604|986.3032339725
2024-09-09 16:14:00|DLCS|1725898440|986.3899294527|987.3864729657|986.3899294527|987.3864729657
2024-09-09 16:15:00|DLCS|1725898500|987.4384697449|987.9931705794|987.4384697449|987.9931705794
2024-09-09 16:16:00|DLCS|1725898560|988.0328901105|988.5516322399|988.0328901105|988.5516322399
2024-09-09 16:17:00|DLCS|1725898620|988.5810772884|989.0036781736|988.5810772884|989.0036781736
2024-09-09 16:18:00|DLCS|1725898680|989.0232196253|989.4841418067|989.0232196253|989.4841418067
2024-09-09 16:19:00|DLCS|1725898740|989.5224173796|989.8886628941|989.5224173796|989.8886628941
2024-09-09 16:20:00|DLCS|1725898800|989.9149191214|990.193559471|989.9149191214|990.193559471
2024-09-09 16:21:00|DLCS|1725898860|990.2171381074|990.8864446003|990.2171381074|990.8864446003
2024-09-09 16:22:00|DLCS|1725898920|990.9344005427|991.3813726118|990.9344005427|991.3813726118
2024-09-09 16:23:00|DLCS|1725898980|991.3999561899|991.9185600721|991.3999561899|991.9185600721
2024-09-09 16:24:00|DLCS|1725899040|991.9515301634|992.257117013|991.9515301634|992.257117013
2024-09-09 16:25:00|DLCS|1725899100|992.2745605708|992.5137549906|992.2745605708|992.5137549906
2024-09-09 16:26:00|DLCS|1725899160|992.5398082888|992.787368862|992.5398082888|992.787368862
2024-09-09 16:27:00|DLCS|1725899220|992.8064732707|993.0706344972|992.8064732707|993.0706344972
2024-09-09 16:28:00|DLCS|1725899280|993.09266102|993.3554925595|993.09266102|993.3554925595
2024-09-09 16:29:00|DLCS|1725899340|993.3630228283|993.5656604368|993.3630228283|993.5656604368
2024-09-09 16:30:00|DLCS|1725899400|993.5798662251|993.7893295142|993.5798662251|993.7893295142
2024-09-09 16:31:00|DLCS|1725899460|993.811443486|994.0287574414|993.811443486|994.0287574414
2024-09-09 16:32:00|DLCS|1725899520|994.0441985844|994.2971044335|994.0441985844|994.2971044335
2024-09-09 16:33:00|DLCS|1725899580|994.3054577106|994.5062202103|994.3054577106|994.5062202103
2024-09-09 16:34:00|DLCS|1725899640|994.5463418662|994.8894874504|994.5463418662|994.8894874504
2024-09-09 16:35:00|DLCS|1725899700|994.9082444957|995.1124264997|994.9082444957|995.1124264997
2024-09-09 16:36:00|DLCS|1725899760|995.1262471359|995.3329429685|995.1262471359|995.3329429685
2024-09-09 16:37:00|DLCS|1725899820|995.3633448122|995.4942877173|995.3633448122|995.4942877173
2024-09-09 16:38:00|DLCS|1725899880|995.5026551965|995.6773709183|995.5026551965|995.6773709183
2024-09-09 16:39:00|DLCS|1725899940|995.7031169022|995.8419728324|995.7031169022|995.8419728324
2024-09-09 16:40:00|DLCS|1725900000|995.8465908619|995.9266955559|995.8465908619|995.9266955559
2024-09-09 16:41:00|DLCS|1725900060|995.9383588417|996.0667095355|995.9383588417|996.0667095355
2024-09-09 16:42:00|DLCS|1725900120|996.0753607043|996.2290448112|996.0753607043|996.2290448112
2024-09-09 16:43:00|DLCS|1725900180|996.2391405227|996.3672329351|996.2391405227|996.3672329351
2024-09-09 16:44:00|DLCS|1725900240|996.3732687165|996.5963729827|996.3732687165|996.5963729827
2024-09-09 16:45:00|DLCS|1725900300|996.6070492102|996.7305673072|996.6070492102|996.7305673072
2024-09-09 16:46:00|DLCS|1725900360|996.7549515376|996.9150468022|996.7549515376|996.9150468022
2024-09-09 16:47:00|DLCS|1725900420|996.9293340506|997.2384499286|996.9293340506|997.2384499286
2024-09-09 16:48:00|DLCS|1725900480|997.2648865001|997.5117652096|997.2648865001|997.5117652096
2024-09-09 16:49:00|DLCS|1725900540|997.539122588|997.7567260215|997.539122588|997.7567260215
2024-09-09 16:50:00|DLCS|1725900600|997.7786348091|998.002741676|997.7786348091|998.002741676
2024-09-09 16:51:00|DLCS|1725900660|998.0156393199|998.2540173712|998.0156393199|998.2540173712
2024-09-09 16:52:00|DLCS|1725900720|998.288927256|998.4793242902|998.288927256|998.4793242902
2024-09-09 16:53:00|DLCS|1725900780|998.5075820872|998.6767756852|998.5075820872|998.6767756852
2024-09-09 16:54:00|DLCS|1725900840|998.6997808496|998.9087836157|998.6997808496|998.9087836157
2024-09-09 16:55:00|DLCS|1725900900|998.9194067461|999.0343389079|998.9194067461|999.0343389079
2024-09-09 16:56:00|DLCS|1725900960|999.0392102443|999.162875996|999.0392102443|999.162875996
2024-09-09 16:57:00|DLCS|1725901020|999.1642572261|999.4029461681|999.1642572261|999.4029461681
2024-09-09 16:58:00|DLCS|1725901080|999.4136403505|999.5594087664|999.4136403505|999.5594087664
2024-09-09 16:59:00|DLCS|1725901140|999.5743055704|999.7288377852|999.5743055704|999.7288377852
2024-09-09 17:00:00|DLCS|1725901200|999.7536239153|999.9067693246|999.7536239153|999.9067693246
2024-09-09 17:01:00|DLCS|1725901260|999.9136388813|1000.1914747989|999.9136388813|1000.1914747989
2024-09-09 17:02:00|DLCS|1725901320|1000.2233366605|1000.365681569|1000.2233366605|1000.365681569
2024-09-09 17:03:00|DLCS|1725901380|1000.391904107|1000.6009849852|1000.391904107|1000.6009849852
2024-09-09 17:04:00|DLCS|1725901440|1000.6097743581|1000.8066374168|1000.6097743581|1000.8066374168
2024-09-09 17:05:00|DLCS|1725901500|1000.8238615143|1001.0248137783|1000.8238615143|1001.0248137783
2024-09-09 17:06:00|DLCS|1725901560|1001.0328616708|1001.2401946873|1001.0328616708|1001.2401946873
2024-09-09 17:07:00|DLCS|1725901620|1001.2705425791|1001.5165163375|1001.2705425791|1001.5165163375
2024-09-09 17:08:00|DLCS|1725901680|1001.5322565|1001.7501272309|1001.5322565|1001.7501272309
2024-09-09 17:09:00|DLCS|1725901740|1001.768821631|1002.0027581979|1001.768821631|1002.0027581979
2024-09-09 17:10:00|DLCS|1725901800|1002.0461565533|1002.2905758875|1002.0461565533|1002.2905758875
2024-09-09 17:11:00|DLCS|1725901860|1002.3083896575|1002.7575746623|1002.3083896575|1002.7575746623
2024-09-09 17:12:00|DLCS|1725901920|1002.7816776244|1003.002325737|1002.7816776244|1003.002325737
2024-09-09 17:13:00|DLCS|1725901980|1003.0223320205|1003.3217011177|1003.0223320205|1003.3217011177
2024-09-09 17:14:00|DLCS|1725902040|1003.3358026338|1003.4994037254|1003.3358026338|1003.4994037254
2024-09-09 17:15:00|DLCS|1725902100|1003.505806035|1003.6394181371|1003.505806035|1003.6394181371
2024-09-09 17:16:00|DLCS|1725902160|1003.6516606982|1003.8029187775|1003.6516606982|1003.8029187775
2024-09-09 17:17:00|DLCS|1725902220|1003.8106766098|1003.9323711897|1003.8106766098|1003.9323711897
2024-09-09 17:18:00|DLCS|1725902280|1003.9366748426|1004.1129643216|1003.9366748426|1004.1129643216
2024-09-09 17:19:00|DLCS|1725902340|1004.1267065452|1004.2713057738|1004.1267065452|1004.2713057738
2024-09-09 17:20:00|DLCS|1725902400|1004.279702552|1004.4029625518|1004.279702552|1004.4029625518
2024-09-09 17:21:00|DLCS|1725902460|1004.4142566156|1004.6065778829|1004.4142566156|1004.6065778829
2024-09-09 17:22:00|DLCS|1725902520|1004.6182917649|1004.6962775744|1004.6182917649|1004.6962775744
2024-09-09 17:23:00|DLCS|1725902580|1004.6991205082|1004.7828694196|1004.6991205082|1004.7828694196
2024-09-09 17:24:00|DLCS|1725902640|1004.7867661346|1004.8549491834|1004.7867661346|1004.8549491834
2024-09-09 17:25:00|DLCS|1725902700|1004.858442297|1004.9468583071|1004.858442297|1004.9468583071
2024-09-09 17:26:00|DLCS|1725902760|1004.9549303639|1005.0370923563|1004.9549303639|1005.0370923563
2024-09-09 17:27:00|DLCS|1725902820|1005.0439369104|1005.1300549357|1005.0439369104|1005.1300549357
2024-09-09 17:28:00|DLCS|1725902880|1005.137547313|1005.2267826034|1005.137547313|1005.2267826034
2024-09-09 17:29:00|DLCS|1725902940|1005.2307691579|1005.3185926587|1005.2307691579|1005.3185926587
2024-09-09 17:30:00|DLCS|1725903000|1005.3235541887|1005.4085881446|1005.3235541887|1005.4085881446
2024-09-09 17:31:00|DLCS|1725903060|1005.4209919278|1005.5331754614|1005.4209919278|1005.5331754614
2024-09-09 17:32:00|DLCS|1725903120|1005.5439928287|1005.6403973654|1005.5439928287|1005.6403973654
2024-09-09 17:33:00|DLCS|1725903180|1005.6431066597|1005.7334573252|1005.6431066597|1005.7334573252
2024-09-09 17:34:00|DLCS|1725903240|1005.75248844|1005.8596383433|1005.75248844|1005.8596383433
2024-09-09 17:35:00|DLCS|1725903300|1005.8652766149|1005.9477717766|1005.8652766149|1005.9477717766
2024-09-09 17:36:00|DLCS|1725903360|1005.9564930484|1006.1174335579|1005.9564930484|1006.1174335579
2024-09-09 17:37:00|DLCS|1725903420|1006.1394546521|1006.2777785335|1006.1394546521|1006.2777785335
2024-09-09 17:38:00|DLCS|1725903480|1006.2863819505|1006.4293146826|1006.2863819505|1006.4293146826
2024-09-09 17:39:00|DLCS|1725903540|1006.4509789164|1006.7332033677|1006.4509789164|1006.7332033677
2024-09-09 17:40:00|DLCS|1725903600|1006.7427815407|1006.8851072621|1006.7427815407|1006.8851072621
2024-09-09 17:41:00|DLCS|1725903660|1006.8947879063|1007.0050821121|1006.8947879063|1007.0050821121
2024-09-09 17:42:00|DLCS|1725903720|1007.0138905521|1007.1119011357|1007.0138905521|1007.1119011357
2024-09-09 17:43:00|DLCS|1725903780|1007.1136482268|1007.1777155566|1007.1136482268|1007.1777155566
2024-09-09 17:44:00|DLCS|1725903840|1007.1755272248|1007.2645505809|1007.1755272248|1007.2640975944
2024-09-09 17:45:00|DLCS|1725903900|1007.2684527619|1007.3176337686|1007.2682505521|1007.3176337686
2024-09-09 17:46:00|DLCS|1725903960|1007.3252835031|1007.3877542829|1007.3252835031|1007.3877542829
2024-09-09 17:47:00|DLCS|1725904020|1007.3918587079|1007.5226408127|1007.3918587079|1007.5226408127
2024-09-09 17:48:00|DLCS|1725904080|1007.5324408362|1007.6122931038|1007.5324408362|1007.6122931038
2024-09-09 17:49:00|DLCS|1725904140|1007.6166567381|1007.6645169232|1007.6166567381|1007.6645169232
2024-09-09 17:50:00|DLCS|1725904200|1007.6727723598|1007.7294828932|1007.6727723598|1007.7294828932
2024-09-09 17:51:00|DLCS|1725904260|1007.7315916096|1007.7780644383|1007.7315916096|1007.7780644383
2024-09-09 17:52:00|DLCS|1725904320|1007.7864456218|1007.8325705131|1007.7864456218|1007.8325705131
2024-09-09 17:53:00|DLCS|1725904380|1007.8370174041|1007.8788517652|1007.8370174041|1007.8788517652
2024-09-09 17:54:00|DLCS|1725904440|1007.8831018199|1007.9170165137|1007.8831018199|1007.9170165137
2024-09-09 17:55:00|DLCS|1725904500|1007.919070679|1007.9400790728|1007.919070679|1007.9395928243
2024-09-09 17:56:00|DLCS|1725904560|1007.9405527641|1007.9632410423|1007.9405527641|1007.9632410423
2024-09-09 17:57:00|DLCS|1725904620|1007.9636675468|1007.9800361317|1007.9636675468|1007.9791068811
2024-09-09 17:58:00|DLCS|1725904680|1007.9795896349|1007.9957257256|1007.9795896349|1007.9957257256
2024-09-09 17:59:00|DLCS|1725904740|1007.998704578|1008.0154512438|1007.998704578|1008.0154512438
2024-09-09 18:00:00|DLCS|1725904800|1008.015799208|1008.027794588|1008.0157830903|1008.027794588
2024-09-09 18:01:00|DLCS|1725904860|1008.0281246594|1008.0735116002|1008.0281246594|1008.0695603644
2024-09-09 18:02:00|DLCS|1725904920|1008.0748957297|1008.0918799532|1008.0748957297|1008.0918799532
2024-09-09 18:03:00|DLCS|1725904980|1008.0940372153|1008.1371084098|1008.0940372153|1008.1371084098
2024-09-09 18:04:00|DLCS|1725905040|1008.137229492|1008.1854611028|1008.137229492|1008.1854611028
2024-09-09 18:05:00|DLCS|1725905100|1008.194769868|1008.2245768284|1008.194769868|1008.2245768284
2024-09-09 18:06:00|DLCS|1725905160|1008.2248441636|1008.2386649597|1008.2248441636|1008.238570916
2024-09-09 18:07:00|DLCS|1725905220|1008.2373701686|1008.2373701686|1008.2102317575|1008.2102317575
2024-09-09 18:08:00|DLCS|1725905280|1008.2071439607|1008.2071439607|1007.9494461545|1007.9494461545
2024-09-09 18:09:00|DLCS|1725905340|1007.9406761074|1007.9406761074|1007.774037782|1007.774037782
2024-09-09 18:10:00|DLCS|1725905400|1007.7615056856|1007.7615056856|1007.6758344363|1007.6758344363
2024-09-09 18:11:00|DLCS|1725905460|1007.6671392446|1007.6671392446|1007.5328149461|1007.5328149461
2024-09-09 18:12:00|DLCS|1725905520|1007.5297291364|1007.5297291364|1007.4786676646|1007.4786676646
2024-09-09 18:13:00|DLCS|1725905580|1007.4735671229|1007.4735671229|1007.4306620766|1007.4306620766
2024-09-09 18:14:00|DLCS|1725905640|1007.4290884448|1007.4290884448|1007.4008761792|1007.4008761792
2024-09-09 18:15:00|DLCS|1725905700|1007.3992471782|1007.3992471782|1007.381095658|1007.381095658
2024-09-09 18:16:00|DLCS|1725905760|1007.3791389099|1007.3791389099|1007.3580582541|1007.3580582541
2024-09-09 18:17:00|DLCS|1725905820|1007.3577363277|1007.3577363277|1007.3453733712|1007.3453733712
2024-09-09 18:18:00|DLCS|1725905880|1007.3451029169|1007.3451029169|1007.337865655|1007.337865655
2024-09-09 18:19:00|DLCS|1725905940|1007.3373242682|1007.3373242682|1007.323774077|1007.323774077
2024-09-09 18:20:00|DLCS|1725906000|1007.3222827867|1007.3222827867|1007.3029669742|1007.3029669742
2024-09-09 18:21:00|DLCS|1725906060|1007.3011270592|1007.3011270592|1007.2962088976|1007.2978095173
2024-09-09 18:22:00|DLCS|1725906120|1007.2972194587|1007.2972194587|1007.2883211204|1007.2883211204
2024-09-09 18:23:00|DLCS|1725906180|1007.2858384322|1007.2858384322|1007.2793772391|1007.281034393
2024-09-09 18:24:00|DLCS|1725906240|1007.2805671949|1007.2805671949|1007.2691518472|1007.2691518472
2024-09-09 18:25:00|DLCS|1725906300|1007.2683438638|1007.2689652009|1007.2565996209|1007.2565996209
2024-09-09 18:26:00|DLCS|1725906360|1007.2560619682|1007.2560619682|1007.229935781|1007.229935781
2024-09-09 18:27:00|DLCS|1725906420|1007.228565705|1007.228565705|1007.2147518208|1007.2147518208
2024-09-09 18:28:00|DLCS|1725906480|1007.2129112165|1007.2129112165|1007.2066573264|1007.2068781193
2024-09-09 18:29:00|DLCS|1725906540|1007.2067467665|1007.2070327484|1007.193206409|1007.193206409
2024-09-09 18:30:00|DLCS|1725906600|1007.1917730476|1007.1917730476|1007.1761216935|1007.1761216935
2024-09-09 18:31:00|DLCS|1725906660|1007.1743113431|1007.1743113431|1007.1377949556|1007.1377949556
2024-09-09 18:32:00|DLCS|1725906720|1007.1351648255|1007.1351648255|1007.1079106237|1007.1079106237
2024-09-09 18:33:00|DLCS|1725906780|1007.1062488235|1007.1062488235|1007.065745527|1007.065745527
2024-09-09 18:34:00|DLCS|1725906840|1007.0616970111|1007.0616970111|1007.0200699875|1007.0200699875
2024-09-09 18:35:00|DLCS|1725906900|1007.0174007508|1007.0174007508|1006.9789113354|1006.9789113354
2024-09-09 18:36:00|DLCS|1725906960|1006.9761947868|1006.9761947868|1006.890920035|1006.890920035
2024-09-09 18:37:00|DLCS|1725907020|1006.8847786545|1006.8847786545|1006.8205255136|1006.8205255136
2024-09-09 18:38:00|DLCS|1725907080|1006.8195382756|1006.8195382756|1006.768194241|1006.768194241
2024-09-09 18:39:00|DLCS|1725907140|1006.7608735561|1006.7608735561|1006.7013032684|1006.7013032684
2024-09-09 18:40:00|DLCS|1725907200|1006.6976484826|1006.6976484826|1006.6389152986|1006.6389152986
2024-09-09 18:41:00|DLCS|1725907260|1006.6373503023|1006.6373503023|1006.6008270946|1006.6008270946
2024-09-09 18:42:00|DLCS|1725907320|1006.5939184495|1006.5939184495|1006.5707379507|1006.5707379507
2024-09-09 18:43:00|DLCS|1725907380|1006.5696037929|1006.5696037929|1006.5611863067|1006.5621496009
2024-09-09 18:44:00|DLCS|1725907440|1006.5664259401|1006.5746972869|1006.5664215974|1006.5746972869
2024-09-09 18:45:00|DLCS|1725907500|1006.57567808|1006.5993921155|1006.57567808|1006.5993921155
2024-09-09 18:46:00|DLCS|1725907560|1006.6004356628|1006.6200735506|1006.6004356628|1006.6200735506
2024-09-09 18:47:00|DLCS|1725907620|1006.620749967|1006.6282893188|1006.620749967|1006.6282893188
2024-09-09 18:48:00|DLCS|1725907680|1006.6315286634|1006.6372398152|1006.6306978363|1006.6371961349
2024-09-09 18:49:00|DLCS|1725907740|1006.6371688843|1006.6610336416|1006.6371688843|1006.6610336416
2024-09-09 18:50:00|DLCS|1725907800|1006.6624438055|1006.6647734461|1006.6619073594|1006.663746357
2024-09-09 18:51:00|DLCS|1725907860|1006.6637325266|1006.6637325266|1006.6542040479|1006.6554333337
2024-09-09 18:52:00|DLCS|1725907920|1006.6579170547|1006.659357189|1006.6508202277|1006.6508202277
2024-09-09 18:53:00|DLCS|1725907980|1006.6498702777|1006.6552983787|1006.6411059703|1006.6411059703
2024-09-09 18:54:00|DLCS|1725908040|1006.6409951675|1006.6453865354|1006.6377529386|1006.638673057
2024-09-09 18:55:00|DLCS|1725908100|1006.6381279308|1006.6436760396|1006.6340571106|1006.6340571106
2024-09-09 18:56:00|DLCS|1725908160|1006.6338677193|1006.6338677193|1006.6278835275|1006.6278835275
2024-09-09 18:57:00|DLCS|1725908220|1006.627931536|1006.627931536|1006.6151260528|1006.6151260528
2024-09-09 18:58:00|DLCS|1725908280|1006.6140723847|1006.6140723847|1006.5972645666|1006.5972645666
2024-09-09 18:59:00|DLCS|1725908340|1006.5966562857|1006.5967518631|1006.5940186326|1006.5940186326
2024-09-09 19:00:00|DLCS|1725908400|1006.5931746574|1006.5931746574|1006.5820280686|1006.5820280686
2024-09-09 19:01:00|DLCS|1725908460|1006.5814486108|1006.5814486108|1006.5631297216|1006.5631297216
2024-09-09 19:02:00|DLCS|1725908520|1006.5605872162|1006.5605872162|1006.5338593559|1006.5338593559
2024-09-09 19:03:00|DLCS|1725908580|1006.5324278832|1006.5324278832|1006.502921494|1006.502921494
2024-09-09 19:04:00|DLCS|1725908640|1006.5015855837|1006.5033471557|1006.4993982873|1006.5006037742
2024-09-09 19:05:00|DLCS|1725908700|1006.5003872697|1006.5003872697|1006.487015902|1006.487015902
2024-09-09 19:06:00|DLCS|1725908760|1006.4867478078|1006.4867478078|1006.4729631484|1006.4770133903
2024-09-09 19:07:00|DLCS|1725908820|1006.4769920019|1006.4914547239|1006.4769920019|1006.4914547239
2024-09-09 19:08:00|DLCS|1725908880|1006.491454439|1006.6412742757|1006.491454439|1006.6412742757
2024-09-09 19:09:00|DLCS|1725908940|1006.6472320885|1006.7273828315|1006.6472320885|1006.7269614754
2024-09-09 19:10:00|DLCS|1725909000|1006.7222045407|1006.7686540143|1006.7158875794|1006.7686540143
2024-09-09 19:11:00|DLCS|1725909060|1006.7715045314|1006.8325520538|1006.7715045314|1006.8325520538
2024-09-09 19:12:00|DLCS|1725909120|1006.8406232298|1006.8890890443|1006.8406232298|1006.8890890443
2024-09-09 19:13:00|DLCS|1725909180|1006.8897917948|1006.9494062371|1006.8897917948|1006.9494062371
2024-09-09 19:14:00|DLCS|1725909240|1006.9525260747|1007.0032942366|1006.9525260747|1007.0032942366
2024-09-09 19:15:00|DLCS|1725909300|1007.0610522927|1007.1431495775|1007.0610522927|1007.1431495775
2024-09-09 19:16:00|DLCS|1725909360|1007.1461599509|1007.2134095349|1007.1461599509|1007.2134095349
2024-09-09 19:17:00|DLCS|1725909420|1007.2182455616|1007.2755158595|1007.2182455616|1007.2755158595
2024-09-09 19:18:00|DLCS|1725909480|1007.2808485787|1007.3168858338|1007.2808485787|1007.3168858338
2024-09-09 19:19:00|DLCS|1725909540|1007.3248617286|1007.368344305|1007.3248617286|1007.368344305
2024-09-09 19:20:00|DLCS|1725909600|1007.3739081329|1007.4357985001|1007.3739081329|1007.4357985001
2024-09-09 19:21:00|DLCS|1725909660|1007.4406699874|1007.4927481518|1007.4406699874|1007.4927481518
2024-09-09 19:22:00|DLCS|1725909720|1007.4950324244|1007.5617196453|1007.4950324244|1007.5617196453
2024-09-09 19:23:00|DLCS|1725909780|1007.5673981308|1007.6108344957|1007.5673981308|1007.6108344957
2024-09-09 19:24:00|DLCS|1725909840|1007.6141083686|1007.6487787169|1007.6141083686|1007.6487787169
2024-09-09 19:25:00|DLCS|1725909900|1007.6505572632|1007.6892017468|1007.6505572632|1007.6892017468
2024-09-09 19:26:00|DLCS|1725909960|1007.6917096555|1007.7502206138|1007.6917096555|1007.7502206138
2024-09-09 19:27:00|DLCS|1725910020|1007.7536158369|1007.8296060736|1007.7536158369|1007.8296060736
2024-09-09 19:28:00|DLCS|1725910080|1007.8307418922|1007.8859892939|1007.8307418922|1007.8859892939
2024-09-09 19:29:00|DLCS|1725910140|1007.8936393695|1008.0336525081|1007.8936393695|1008.0336525081
2024-09-09 19:30:00|DLCS|1725910200|1008.0482388444|1008.1444059765|1008.0482388444|1008.1444059765
2024-09-09 19:31:00|DLCS|1725910260|1008.1519420333|1008.2817326216|1008.1519420333|1008.2817326216
2024-09-09 19:32:00|DLCS|1725910320|1008.2896747361|1008.4064875848|1008.2896747361|1008.4064875848
2024-09-09 19:33:00|DLCS|1725910380|1008.4105910119|1008.5344556362|1008.4105910119|1008.5344556362
2024-09-09 19:34:00|DLCS|1725910440|1008.5440263802|1008.6685244233|1008.5440263802|1008.6685244233
2024-09-09 19:35:00|DLCS|1725910500|1008.6797207372|1008.7763453407|1008.6797207372|1008.7763453407
2024-09-09 19:36:00|DLCS|1725910560|1008.7838109979|1008.9361890392|1008.7838109979|1008.9361890392
2024-09-09 19:37:00|DLCS|1725910620|1008.9411755753|1009.1432289979|1008.9411755753|1009.1432289979
2024-09-09 19:38:00|DLCS|1725910680|1009.1496560764|1009.2943897|1009.1496560764|1009.2943897
2024-09-09 19:39:00|DLCS|1725910740|1009.2976619254|1009.4369627342|1009.2976619254|1009.4369627342
2024-09-09 19:40:00|DLCS|1725910800|1009.4464682845|1009.5640732386|1009.4464682845|1009.5640732386
2024-09-09 19:41:00|DLCS|1725910860|1009.5693154122|1009.6859731289|1009.5693154122|1009.6859731289
2024-09-09 19:42:00|DLCS|1725910920|1009.6940922525|1009.8335018187|1009.6940922525|1009.8335018187
2024-09-09 19:43:00|DLCS|1725910980|1009.844018803|1009.9538640222|1009.844018803|1009.9538640222
2024-09-09 19:44:00|DLCS|1725911040|1009.9619268053|1010.0892919303|1009.9619268053|1010.0892919303
2024-09-09 19:45:00|DLCS|1725911100|1010.0915582756|1010.1944404943|1010.0915582756|1010.1944404943
2024-09-09 19:46:00|DLCS|1725911160|1010.2038634009|1010.2935759478|1010.2038634009|1010.2935759478
2024-09-09 19:47:00|DLCS|1725911220|1010.2981465986|1010.3772704885|1010.2981465986|1010.3772704885
2024-09-09 19:48:00|DLCS|1725911280|1010.3866216017|1010.4672604574|1010.3866216017|1010.4672604574
2024-09-09 19:49:00|DLCS|1725911340|1010.4737613765|1010.5823668637|1010.4737613765|1010.5823668637
2024-09-09 19:50:00|DLCS|1725911400|1010.5928864091|1010.6620794405|1010.5928864091|1010.6620794405
2024-09-09 19:51:00|DLCS|1725911460|1010.6719751888|1010.7998907416|1010.6719751888|1010.7998907416
2024-09-09 19:52:00|DLCS|1725911520|1010.807969684|1010.8937112312|1010.807969684|1010.8937112312
2024-09-09 19:53:00|DLCS|1725911580|1010.9009522204|1011.0036443735|1010.9009522204|1011.0036443735
2024-09-09 19:54:00|DLCS|1725911640|1011.0132520321|1011.1343085644|1011.0132520321|1011.1343085644
2024-09-09 19:55:00|DLCS|1725911700|1011.1417415791|1011.3392966593|1011.1417415791|1011.3392966593
2024-09-09 19:56:00|DLCS|1725911760|1011.357546449|1011.5376857581|1011.357546449|1011.5376857581
2024-09-09 19:57:00|DLCS|1725911820|1011.5486246485|1011.7109138947|1011.5486246485|1011.7109138947
2024-09-09 19:58:00|DLCS|1725911880|1011.7333059969|1011.8623262605|1011.7333059969|1011.8623262605
2024-09-09 19:59:00|DLCS|1725911940|1011.8712024068|1011.9759717482|1011.8712024068|1011.9759717482
2024-09-09 20:00:00|DLCS|1725912000|1011.9922348307|1012.2273608549|1011.9922348307|1012.2273608549
2024-09-09 20:01:00|DLCS|1725912060|1012.2485249423|1012.4917136137|1012.2485249423|1012.4917136137
2024-09-09 20:02:00|DLCS|1725912120|1012.5092725078|1012.6321111557|1012.5092725078|1012.6321111557
2024-09-09 20:03:00|DLCS|1725912180|1012.634589577|1012.7441643656|1012.634589577|1012.7441643656
2024-09-09 20:04:00|DLCS|1725912240|1012.7551470975|1012.8644659653|1012.7551470975|1012.8644659653
2024-09-09 20:05:00|DLCS|1725912300|1012.8784569705|1012.9439928392|1012.8784569705|1012.9439928392
2024-09-09 20:06:00|DLCS|1725912360|1012.9485825791|1013.022941263|1012.9485825791|1013.022941263
2024-09-09 20:07:00|DLCS|1725912420|1013.02611788|1013.1171045113|1013.02611788|1013.1171045113
2024-09-09 20:08:00|DLCS|1725912480|1013.1205680413|1013.1908280515|1013.1205680413|1013.1908280515
2024-09-09 20:09:00|DLCS|1725912540|1013.1949392117|1013.2638194665|1013.1949392117|1013.2638194665
2024-09-09 20:10:00|DLCS|1725912600|1013.266257861|1013.3458069185|1013.266257861|1013.3458069185
2024-09-09 20:11:00|DLCS|1725912660|1013.3488472911|1013.4053085598|1013.3488472911|1013.4053085598
2024-09-09 20:12:00|DLCS|1725912720|1013.4109782837|1013.4569185868|1013.4109782837|1013.4569185868
2024-09-09 20:13:00|DLCS|1725912780|1013.4550170383|1013.4862968729|1013.4550170383|1013.4845188228
2024-09-09 20:14:00|DLCS|1725912840|1013.4845545129|1013.5062822005|1013.4845545129|1013.5062822005
2024-09-09 20:15:00|DLCS|1725912900|1013.5279497114|1013.5815316775|1013.5279497114|1013.5815316775
2024-09-09 20:16:00|DLCS|1725912960|1013.5776104969|1013.6189689022|1013.5776104969|1013.6189689022
2024-09-09 20:17:00|DLCS|1725913020|1013.6237091054|1013.6525787166|1013.6237091054|1013.6525787166
2024-09-09 20:18:00|DLCS|1725913080|1013.6559063003|1013.676513237|1013.6559063003|1013.676513237
2024-09-09 20:19:00|DLCS|1725913140|1013.6819663116|1013.6970802761|1013.6819663116|1013.6970802761
2024-09-09 20:20:00|DLCS|1725913200|1013.7006256664|1013.7289486275|1013.7006256664|1013.7289486275
2024-09-09 20:21:00|DLCS|1725913260|1013.7322207169|1013.7714713955|1013.7322207169|1013.7714713955
2024-09-09 20:22:00|DLCS|1725913320|1013.7720575067|1013.825368656|1013.7720575067|1013.825368656
2024-09-09 20:23:00|DLCS|1725913380|1013.827264757|1013.8542812882|1013.827264757|1013.8542812882
2024-09-09 20:24:00|DLCS|1725913440|1013.8574690024|1013.8883635574|1013.8574690024|1013.8883635574
2024-09-09 20:25:00|DLCS|1725913500|1013.8898327286|1013.9289319522|1013.8898327286|1013.9289319522
2024-09-09 20:26:00|DLCS|1725913560|1013.9313311768|1013.9651450612|1013.9313311768|1013.9651450612
2024-09-09 20:27:00|DLCS|1725913620|1013.9665499545|1013.9960553235|1013.9665499545|1013.9960553235
2024-09-09 20:28:00|DLCS|1725913680|1013.9955023257|1014.0079275062|1013.9955023257|1013.9983296501
2024-09-09 20:29:00|DLCS|1725913740|1014.0014726663|1014.0336852885|1014.0014726663|1014.0336852885
2024-09-09 20:30:00|DLCS|1725913800|1014.0368281741|1014.0505626391|1014.0368281741|1014.0497711764
2024-09-09 20:31:00|DLCS|1725913860|1014.0508118194|1014.0665799361|1014.0508118194|1014.0665799361
2024-09-09 20:32:00|DLCS|1725913920|1014.0681819564|1014.0819667228|1014.0676655975|1014.0789004515
2024-09-09 20:33:00|DLCS|1725913980|1014.0789232208|1014.0908848386|1014.0789232208|1014.0908848386
2024-09-09 20:34:00|DLCS|1725914040|1014.0922801115|1014.0970112815|1014.090544611|1014.0970112815
2024-09-09 20:35:00|DLCS|1725914100|1014.0971973163|1014.1043502446|1014.0971973163|1014.1037330449
2024-09-09 20:36:00|DLCS|1725914160|1014.1038636238|1014.1284936805|1014.1038636238|1014.1284936805
2024-09-09 20:37:00|DLCS|1725914220|1014.1285015352|1014.135695194|1014.1229780585|1014.1229780585
2024-09-09 20:38:00|DLCS|1725914280|1014.1210425363|1014.1210425363|1014.1125175324|1014.1125175324
2024-09-09 20:39:00|DLCS|1725914340|1014.1120798626|1014.1432515006|1014.1120798626|1014.1432515006
2024-09-09 20:40:00|DLCS|1725914400|1014.151508311|1014.176773409|1014.151508311|1014.1764780603
2024-09-09 20:41:00|DLCS|1725914460|1014.177534035|1014.1809402796|1014.1773592618|1014.1790752216
2024-09-09 20:42:00|DLCS|1725914520|1014.1788287277|1014.1793762503|1014.1703431203|1014.1703431203
2024-09-09 20:43:00|DLCS|1725914580|1014.1696244401|1014.1696244401|1014.1618069888|1014.1627668916
2024-09-09 20:44:00|DLCS|1725914640|1014.1641337473|1014.1731930907|1014.1641337473|1014.1731930907
2024-09-09 20:45:00|DLCS|1725914700|1014.1743410346|1014.1855487749|1014.1743410346|1014.1855487749
2024-09-09 20:46:00|DLCS|1725914760|1014.1860146722|1014.1942363621|1014.185583327|1014.1942363621
2024-09-09 20:47:00|DLCS|1725914820|1014.1960163415|1014.224539327|1014.1960163415|1014.224539327
2024-09-09 20:48:00|DLCS|1725914880|1014.2260027923|1014.2375864912|1014.2260027923|1014.2375864912
2024-09-09 20:49:00|DLCS|1725914940|1014.2373923378|1014.2383332859|1014.2371089993|1014.2383332859
2024-09-09 20:50:00|DLCS|1725915000|1014.2386542988|1014.2386542988|1014.2372977302|1014.238266874
2024-09-09 20:51:00|DLCS|1725915060|1014.2374844921|1014.2374844921|1014.2280083675|1014.2313274509
2024-09-09 20:52:00|DLCS|1725915120|1014.2312235364|1014.2323075721|1014.2298315037|1014.2299093139
2024-09-09 20:53:00|DLCS|1725915180|1014.2287073637|1014.2328557299|1014.2278531409|1014.2278531409
2024-09-09 20:54:00|DLCS|1725915240|1014.2260044341|1014.2260044341|1014.2037393632|1014.2037393632
2024-09-09 20:55:00|DLCS|1725915300|1014.2016752765|1014.2016752765|1014.1330421017|1014.1330421017
2024-09-09 20:56:00|DLCS|1725915360|1014.1235932837|1014.1235932837|1014.0294165747|1014.0294165747
2024-09-09 20:57:00|DLCS|1725915420|1014.0252271086|1014.0252271086|1013.9483745533|1013.9483745533
2024-09-09 20:58:00|DLCS|1725915480|1013.9368583747|1013.9368583747|1013.8905829154|1013.8905829154
2024-09-09 20:59:00|DLCS|1725915540|1013.8873857798|1013.8873857798|1013.8243990753|1013.8243990753
2024-09-09 21:00:00|DLCS|1725915600|1013.8113299645|1013.8113299645|1013.604382819|1013.604382819
2024-09-09 21:01:00|DLCS|1725915660|1013.5921691194|1013.5921691194|1013.4091571082|1013.4091571082
2024-09-09 21:02:00|DLCS|1725915720|1013.3963549072|1013.3963549072|1013.3778266111|1013.3790757145
2024-09-09 21:03:00|DLCS|1725915780|1013.3806327341|1013.4060905776|1013.3805200979|1013.4037658389
2024-09-09 21:04:00|DLCS|1725915840|1013.4020590487|1013.4079765497|1013.4002947251|1013.4079765497
2024-09-09 21:05:00|DLCS|1725915900|1013.4079643714|1013.4158609909|1013.4079643714|1013.4157940044
2024-09-09 21:06:00|DLCS|1725915960|1013.4207410343|1013.4267842448|1013.4107676722|1013.4267842448
2024-09-09 21:07:00|DLCS|1725916020|1013.4264857117|1013.4283791984|1013.4176832164|1013.4205173643
2024-09-09 21:08:00|DLCS|1725916080|1013.4194711606|1013.4286829326|1013.4162309266|1013.4226455292
2024-09-09 21:09:00|DLCS|1725916140|1013.4189941421|1013.4235740992|1013.4175645323|1013.4226309291
2024-09-09 21:10:00|DLCS|1725916200|1013.4246578569|1013.5502069296|1013.4216779268|1013.5502069296
2024-09-09 21:11:00|DLCS|1725916260|1013.5511402164|1013.8051243683|1013.5511402164|1013.8051243683
2024-09-09 21:12:00|DLCS|1725916320|1013.8071643634|1013.9892238394|1013.8071643634|1013.9892238394
2024-09-09 21:13:00|DLCS|1725916380|1013.9959914109|1014.1135618552|1013.9959914109|1014.1135618552
2024-09-09 21:14:00|DLCS|1725916440|1014.127106709|1014.2762660185|1014.127106709|1014.2762660185
2024-09-09 21:15:00|DLCS|1725916500|1014.2936926621|1015.1502527114|1014.2936926621|1015.1502527114
2024-09-09 21:16:00|DLCS|1725916560|1015.2140928409|1017.793763195|1015.2140928409|1017.793763195
2024-09-09 21:17:00|DLCS|1725916620|1017.846083397|1018.5682387228|1017.846083397|1018.5682387228
2024-09-09 21:18:00|DLCS|1725916680|1018.6219778566|1019.134911894|1018.6219778566|1019.134911894
2024-09-09 21:19:00|DLCS|1725916740|1019.1578058447|1019.5428928858|1019.1578058447|1019.5428928858
2024-09-09 21:20:00|DLCS|1725916800|1019.5859124406|1020.0441804892|1019.5859124406|1020.0441804892
2024-09-09 21:21:00|DLCS|1725916860|1020.0671970468|1020.3230135735|1020.0671970468|1020.3230135735
2024-09-09 21:22:00|DLCS|1725916920|1020.3326547776|1020.487310779|1020.3326547776|1020.487310779
2024-09-09 21:23:00|DLCS|1725916980|1020.5019569697|1020.7081114327|1020.5019569697|1020.7081114327
2024-09-09 21:24:00|DLCS|1725917040|1020.7265942969|1020.8199750872|1020.7265942969|1020.8199750872
2024-09-09 21:25:00|DLCS|1725917100|1020.8225443688|1020.9123740392|1020.8225443688|1020.9123740392
2024-09-09 21:26:00|DLCS|1725917160|1020.917282014|1021.0033826138|1020.917282014|1021.0033826138
2024-09-09 21:27:00|DLCS|1725917220|1021.0052558387|1021.1413872436|1021.0052558387|1021.1413872436
2024-09-09 21:28:00|DLCS|1725917280|1021.1488456597|1021.4068833346|1021.1488456597|1021.4068833346
2024-09-09 21:29:00|DLCS|1725917340|1021.4194907357|1021.6136504867|1021.4194907357|1021.6136504867
2024-09-09 21:30:00|DLCS|1725917400|1021.6280047523|1021.7109485183|1021.6280047523|1021.7109485183
2024-09-09 21:31:00|DLCS|1725917460|1021.7148612795|1021.8640927028|1021.7148612795|1021.8640927028
2024-09-09 21:32:00|DLCS|1725917520|1021.8706717378|1022.0203957184|1021.8706717378|1022.0203957184
2024-09-09 21:33:00|DLCS|1725917580|1022.0240923754|1022.1136286787|1022.0240923754|1022.1136286787
2024-09-09 21:34:00|DLCS|1725917640|1022.1138669725|1022.1945292613|1022.1138669725|1022.1945292613
2024-09-09 21:35:00|DLCS|1725917700|1022.2048274985|1022.3966557588|1022.2048274985|1022.3966557588
2024-09-09 21:36:00|DLCS|1725917760|1022.4062718187|1022.5340444803|1022.4062718187|1022.5340444803
2024-09-09 21:37:00|DLCS|1725917820|1022.542253926|1022.6400450456|1022.542253926|1022.6400450456
2024-09-09 21:38:00|DLCS|1725917880|1022.6606047325|1022.7748770944|1022.6606047325|1022.7748770944
2024-09-09 21:39:00|DLCS|1725917940|1022.783444868|1022.869810066|1022.783444868|1022.869810066
2024-09-09 21:40:00|DLCS|1725918000|1022.8702533699|1023.0224825655|1022.8702533699|1023.0224825655
2024-09-09 21:41:00|DLCS|1725918060|1023.026107903|1023.0779518276|1023.026107903|1023.0772391083
2024-09-09 21:42:00|DLCS|1725918120|1023.0870835288|1023.1300175135|1023.0868134036|1023.1300175135
2024-09-09 21:43:00|DLCS|1725918180|1023.1365479113|1023.2071116816|1023.1365479113|1023.2071116816
2024-09-09 21:44:00|DLCS|1725918240|1023.2086347156|1023.2375664312|1023.2086347156|1023.2349073052
2024-09-09 21:45:00|DLCS|1725918300|1023.2371114941|1023.2565287207|1023.2371114941|1023.2564887705
2024-09-09 21:46:00|DLCS|1725918360|1023.2545975798|1023.2808637396|1023.2224092584|1023.2224092584
2024-09-09 21:47:00|DLCS|1725918420|1023.2276787686|1023.3202714134|1023.2276787686|1023.319149203
2024-09-09 21:48:00|DLCS|1725918480|1023.324159576|1023.3820221381|1023.324159576|1023.3820221381
2024-09-09 21:49:00|DLCS|1725918540|1023.3825959212|1023.4102205871|1023.3818082465|1023.4102205871
2024-09-09 21:50:00|DLCS|1725918600|1023.4171000127|1023.4627333115|1023.4171000127|1023.4627333115
2024-09-09 21:51:00|DLCS|1725918660|1023.4624874623|1023.5175265849|1023.4624874623|1023.5175265849
2024-09-09 21:52:00|DLCS|1725918720|1023.5182689761|1023.5929033946|1023.5182689761|1023.5929033946
2024-09-09 21:53:00|DLCS|1725918780|1023.6035484962|1023.6809045545|1023.6035484962|1023.6809045545
2024-09-09 21:54:00|DLCS|1725918840|1023.6864619272|1023.7757386611|1023.6864619272|1023.7757386611
2024-09-09 21:55:00|DLCS|1725918900|1023.7794816908|1023.8501124391|1023.7794816908|1023.8501124391
2024-09-09 21:56:00|DLCS|1725918960|1023.8498402873|1023.9110010383|1023.8498402873|1023.9110010383
2024-09-09 21:57:00|DLCS|1725919020|1023.9177969248|1023.982397387|1023.9177969248|1023.982397387
2024-09-09 21:58:00|DLCS|1725919080|1023.9850059238|1024.0228355886|1023.9850059238|1024.0228355886
2024-09-09 21:59:00|DLCS|1725919140|1024.0376958449|1024.1225543458|1024.0376958449|1024.1141840115
2024-09-09 22:00:00|DLCS|1725919200|1024.1191101814|1024.1503866299|1024.1191101814|1024.1503866299
2024-09-09 22:01:00|DLCS|1725919260|1024.1550557969|1024.2334394222|1024.1550557969|1024.2334394222
2024-09-09 22:02:00|DLCS|1725919320|1024.2340021456|1024.3120751766|1024.2340021456|1024.3120751766
2024-09-09 22:03:00|DLCS|1725919380|1024.3169528769|1024.3732385243|1024.3169528769|1024.3729475772
2024-09-09 22:04:00|DLCS|1725919440|1024.374474868|1024.4338421594|1024.374474868|1024.4338421594
2024-09-09 22:05:00|DLCS|1725919500|1024.4369412319|1024.4687092472|1024.4369412319|1024.4687092472
2024-09-09 22:06:00|DLCS|1725919560|1024.4805321593|1024.5426722616|1024.4805321593|1024.5426722616
2024-09-09 22:07:00|DLCS|1725919620|1024.5442399049|1024.5865505856|1024.5442399049|1024.5865505856
2024-09-09 22:08:00|DLCS|1725919680|1024.5882549197|1024.6539944325|1024.5882549197|1024.6539944325
2024-09-09 22:09:00|DLCS|1725919740|1024.6536338871|1024.7019780214|1024.6536338871|1024.7019780214
2024-09-09 22:10:00|DLCS|1725919800|1024.6991262671|1024.8760370797|1024.6991262671|1024.8760370797
2024-09-09 22:11:00|DLCS|1725919860|1024.8713975865|1025.0214681265|1024.8713975865|1025.0214681265
2024-09-09 22:12:00|DLCS|1725919920|1025.0212939492|1025.1542840018|1025.0212939492|1025.1542840018
2024-09-09 22:13:00|DLCS|1725919980|1025.1572113508|1025.2020980545|1025.1564029552|1025.2020980545
2024-09-09 22:14:00|DLCS|1725920040|1025.2062263527|1025.2562996061|1025.2034711812|1025.2562996061
2024-09-09 22:15:00|DLCS|1725920100|1025.2576009182|1025.4554828871|1025.2559228361|1025.4554828871
2024-09-09 22:16:00|DLCS|1725920160|1025.4619281392|1025.4779881299|1024.8476574812|1024.8476574812
2024-09-09 22:17:00|DLCS|1725920220|1024.823327231|1024.823327231|1024.5182520871|1024.5182520871
2024-09-09 22:18:00|DLCS|1725920280|1024.4948623693|1024.4948623693|1024.2782073631|1024.2782073631
2024-09-09 22:19:00|DLCS|1725920340|1024.2696898907|1024.2696898907|1024.1513504987|1024.1513504987
2024-09-09 22:20:00|DLCS|1725920400|1024.1446581364|1024.1446581364|1023.9247622736|1023.9247622736
2024-09-09 22:21:00|DLCS|1725920460|1023.9124732689|1023.9124732689|1023.8104635002|1023.8104635002
2024-09-09 22:22:00|DLCS|1725920520|1023.8074380856|1023.8074380856|1023.7490797114|1023.7490797114
2024-09-09 22:23:00|DLCS|1725920580|1023.7423326622|1023.7423326622|1023.7148709124|1023.7163944549
2024-09-09 22:24:00|DLCS|1725920640|1023.7092471726|1023.7092471726|1023.6872667597|1023.6872667597
2024-09-09 22:25:00|DLCS|1725920700|1023.6856564951|1023.6856564951|1023.6594030205|1023.6594030205
2024-09-09 22:26:00|DLCS|1725920760|1023.6560527742|1023.6560527742|1023.6331486092|1023.6331486092
2024-09-09 22:27:00|DLCS|1725920820|1023.6318345653|1023.6318345653|1023.5707246918|1023.5707246918
2024-09-09 22:28:00|DLCS|1725920880|1023.5623435453|1023.5623435453|1023.4438957126|1023.4438957126
2024-09-09 22:29:00|DLCS|1725920940|1023.4378423485|1023.4378423485|1023.3155165995|1023.3155165995
2024-09-09 22:30:00|DLCS|1725921000|1023.3073469974|1023.3073469974|1023.2490294019|1023.2490294019
2024-09-09 22:31:00|DLCS|1725921060|1023.2485526318|1023.2485526318|1023.1716826118|1023.1716826118
2024-09-09 22:32:00|DLCS|1725921120|1023.168513042|1023.168513042|1023.0983393528|1023.0983393528
2024-09-09 22:33:00|DLCS|1725921180|1023.0953490161|1023.0953490161|1023.035865166|1023.035865166
2024-09-09 22:34:00|DLCS|1725921240|1023.0342407728|1023.0342407728|1022.9857046745|1022.9857046745
2024-09-09 22:35:00|DLCS|1725921300|1022.9787626456|1022.9787626456|1022.8213463644|1022.8213463644
2024-09-09 22:36:00|DLCS|1725921360|1022.8137211465|1022.8137211465|1022.7459765103|1022.7459765103
2024-09-09 22:37:00|DLCS|1725921420|1022.7435916165|1022.7435916165|1022.6768209865|1022.6768209865
2024-09-09 22:38:00|DLCS|1725921480|1022.6713226044|1022.6713226044|1022.5412224674|1022.5412224674
2024-09-09 22:39:00|DLCS|1725921540|1022.5375726121|1022.5375726121|1022.4365611804|1022.4365611804
2024-09-09 22:40:00|DLCS|1725921600|1022.4356362188|1022.4356362188|1022.3783571579|1022.3783571579
2024-09-09 22:41:00|DLCS|1725921660|1022.3761335855|1022.3761335855|1022.3102798026|1022.3102798026
2024-09-09 22:42:00|DLCS|1725921720|1022.3025427133|1022.3025427133|1022.2568814377|1022.2568814377
2024-09-09 22:43:00|DLCS|1725921780|1022.2537379229|1022.2537379229|1022.2181680533|1022.2181680533
2024-09-09 22:44:00|DLCS|1725921840|1022.2174507295|1022.2174507295|1022.1970487292|1022.1971287388
2024-09-09 22:45:00|DLCS|1725921900|1022.1974602966|1022.2017455922|1022.1857274803|1022.1857645202
2024-09-09 22:46:00|DLCS|1725921960|1022.1826531591|1022.2136007029|1022.1804372242|1022.2136007029
2024-09-09 22:47:00|DLCS|1725922020|1022.2137717019|1022.2137717019|1022.1747432796|1022.1747432796
2024-09-09 22:48:00|DLCS|1725922080|1022.1666361512|1022.1666361512|1022.1044695729|1022.1048430728
2024-09-09 22:49:00|DLCS|1725922140|1022.1044174936|1022.1044174936|1022.0862500646|1022.0862500646
2024-09-09 22:50:00|DLCS|1725922200|1022.0853721336|1022.0853721336|1022.0568605933|1022.0568605933
2024-09-09 22:51:00|DLCS|1725922260|1022.0565143408|1022.0565143408|1021.9994415238|1021.9994415238
2024-09-09 22:52:00|DLCS|1725922320|1021.997370117|1021.997370117|1021.9564484631|1021.9564484631
2024-09-09 22:53:00|DLCS|1725922380|1021.9554299685|1021.9554299685|1021.8971317267|1021.8971317267
2024-09-09 22:54:00|DLCS|1725922440|1021.8897414612|1021.8897414612|1021.7907873993|1021.7907873993
2024-09-09 22:55:00|DLCS|1725922500|1021.7874725081|1021.7874725081|1021.7281613952|1021.7281613952
2024-09-09 22:56:00|DLCS|1725922560|1021.7249798839|1021.7249798839|1021.6946058806|1021.6946058806
2024-09-09 22:57:00|DLCS|1725922620|1021.6912210741|1021.6912210741|1021.6145722037|1021.6145722037
2024-09-09 22:58:00|DLCS|1725922680|1021.6132359329|1021.6132359329|1021.5375120596|1021.5375120596
2024-09-09 22:59:00|DLCS|1725922740|1021.5356456236|1021.5422675942|1021.4716840213|1021.4716840213
2024-09-09 23:00:00|DLCS|1725922800|1021.4663220368|1021.4663220368|1021.4311201233|1021.4311201233
2024-09-09 23:01:00|DLCS|1725922860|1021.4292578408|1021.4292578408|1021.1938424552|1021.1938424552
2024-09-09 23:02:00|DLCS|1725922920|1021.1903660962|1021.1903660962|1021.0853557631|1021.0853557631
2024-09-09 23:03:00|DLCS|1725922980|1021.0807323744|1021.0807323744|1020.8963045762|1020.8963045762
2024-09-09 23:04:00|DLCS|1725923040|1020.8889784087|1020.8889784087|1020.7177875755|1020.7177875755
2024-09-09 23:05:00|DLCS|1725923100|1020.703515574|1020.703515574|1020.5118991315|1020.5118991315
2024-09-09 23:06:00|DLCS|1725923160|1020.4920404289|1020.4920404289|1020.3676049852|1020.3676049852
2024-09-09 23:07:00|DLCS|1725923220|1020.3565344086|1020.3565344086|1020.2552963543|1020.2552963543
2024-09-09 23:08:00|DLCS|1725923280|1020.240404748|1020.240404748|1020.1104929508|1020.1104929508
2024-09-09 23:09:00|DLCS|1725923340|1020.1003905821|1020.1003905821|1020.0190655938|1020.0190655938
2024-09-09 23:10:00|DLCS|1725923400|1019.9954443573|1019.9954443573|1019.9501515761|1019.9501515761
2024-09-09 23:11:00|DLCS|1725923460|1019.9385333559|1019.9385333559|1019.8341856593|1019.8341856593
2024-09-09 23:12:00|DLCS|1725923520|1019.8320701864|1019.8320701864|1019.7724806515|1019.7724806515
2024-09-09 23:13:00|DLCS|1725923580|1019.770857074|1019.770857074|1019.7092373919|1019.7092373919
2024-09-09 23:14:00|DLCS|1725923640|1019.7033897163|1019.7033897163|1019.6377252131|1019.6377252131
2024-09-09 23:15:00|DLCS|1725923700|1019.6332246949|1019.6332246949|1019.5692465345|1019.5692465345
2024-09-09 23:16:00|DLCS|1725923760|1019.5669581423|1019.5669581423|1019.4941953983|1019.4941953983
2024-09-09 23:17:00|DLCS|1725923820|1019.4892870274|1019.4892870274|1019.455243025|1019.455243025
2024-09-09 23:18:00|DLCS|1725923880|1019.4498294481|1019.4498294481|1019.4262235588|1019.4262235588
2024-09-09 23:19:00|DLCS|1725923940|1019.4249088255|1019.4249088255|1019.3832030626|1019.3832030626
2024-09-09 23:20:00|DLCS|1725924000|1019.3829730339|1019.3829730339|1019.3279383308|1019.3279383308
2024-09-09 23:21:00|DLCS|1725924060|1019.3193704246|1019.3193704246|1019.2515655701|1019.2515655701
2024-09-09 23:22:00|DLCS|1725924120|1019.2491701713|1019.2491701713|1019.1745813193|1019.1751192752
2024-09-09 23:23:00|DLCS|1725924180|1019.1795486936|1019.1795486936|1019.1477303284|1019.1498056506
2024-09-09 23:24:00|DLCS|1725924240|1019.145646779|1019.145646779|1019.1115711706|1019.1115711706
2024-09-09 23:25:00|DLCS|1725924300|1019.1085608371|1019.1085608371|1019.0552642726|1019.0552642726
2024-09-09 23:26:00|DLCS|1725924360|1019.0516340298|1019.0516340298|1019.0218794976|1019.0218794976
2024-09-09 23:27:00|DLCS|1725924420|1019.0191767913|1019.0191767913|1018.9801691518|1018.9801691518
2024-09-09 23:28:00|DLCS|1725924480|1018.9695051468|1018.9695051468|1018.9248354302|1018.925104254
2024-09-09 23:29:00|DLCS|1725924540|1018.9250637549|1018.9250637549|1018.8967034426|1018.8967034426
2024-09-09 23:30:00|DLCS|1725924600|1018.8956097315|1018.8956097315|1018.8644354041|1018.8644354041
2024-09-09 23:31:00|DLCS|1725924660|1018.8643466611|1018.8643466611|1018.8439761875|1018.8439761875
2024-09-09 23:32:00|DLCS|1725924720|1018.8417097842|1018.8417097842|1018.8085802467|1018.8085802467
2024-09-09 23:33:00|DLCS|1725924780|1018.8067983228|1018.8067983228|1018.7622116577|1018.7623185304
2024-09-09 23:34:00|DLCS|1725924840|1018.7632899581|1018.7632899581|1018.7366120765|1018.7366120765
2024-09-09 23:35:00|DLCS|1725924900|1018.7336493185|1018.7336493185|1018.7195589899|1018.7196497188
2024-09-09 23:36:00|DLCS|1725924960|1018.7185855507|1018.7185855507|1018.7001525617|1018.7007935649
2024-09-09 23:37:00|DLCS|1725925020|1018.7004098704|1018.7004098704|1018.6783046488|1018.6783046488
2024-09-09 23:38:00|DLCS|1725925080|1018.6785593785|1018.6913493726|1018.6785593785|1018.6819502722
2024-09-09 23:39:00|DLCS|1725925140|1018.6809088941|1018.6809088941|1018.6632636131|1018.6632636131
2024-09-09 23:40:00|DLCS|1725925200|1018.6628395964|1018.6628395964|1018.6429066346|1018.6429066346
2024-09-09 23:41:00|DLCS|1725925260|1018.6434028521|1018.6434028521|1018.6262110938|1018.6262110938
2024-09-09 23:42:00|DLCS|1725925320|1018.6238969963|1018.6238969963|1018.6192068872|1018.619737535
2024-09-09 23:43:00|DLCS|1725925380|1018.6181995628|1018.6181995628|1018.6049692266|1018.6049692266
2024-09-09 23:44:00|DLCS|1725925440|1018.6038602238|1018.6038602238|1018.5826310109|1018.5827346186
2024-09-09 23:45:00|DLCS|1725925500|1018.5791605407|1018.5791605407|1018.5624071954|1018.5624071954
2024-09-09 23:46:00|DLCS|1725925560|1018.5595320614|1018.5639707062|1018.5514868456|1018.5593387698
2024-09-09 23:47:00|DLCS|1725925620|1018.5586663742|1018.5586663742|1018.5423200859|1018.5423200859
2024-09-09 23:48:00|DLCS|1725925680|1018.5490736164|1018.5714052017|1018.5490736164|1018.5705375864
2024-09-09 23:49:00|DLCS|1725925740|1018.5711408925|1018.5711408925|1018.5647566268|1018.5647566268
2024-09-09 23:50:00|DLCS|1725925800|1018.5643597683|1018.5643597683|1018.5562738945|1018.5562738945
2024-09-09 23:51:00|DLCS|1725925860|1018.5563327554|1018.5563327554|1018.5278859312|1018.5278859312
2024-09-09 23:52:00|DLCS|1725925920|1018.5260533386|1018.5260533386|1018.476790025|1018.4768643706
2024-09-09 23:53:00|DLCS|1725925980|1018.4760960445|1018.4760960445|1018.4461572373|1018.4461572373
2024-09-09 23:54:00|DLCS|1725926040|1018.4439487222|1018.4439487222|1018.3797459855|1018.3797459855
2024-09-09 23:55:00|DLCS|1725926100|1018.3793900799|1018.3793900799|1018.3134479035|1018.3134479035
2024-09-09 23:56:00|DLCS|1725926160|1018.3106735794|1018.3106735794|1018.2793057749|1018.2793057749
2024-09-09 23:57:00|DLCS|1725926220|1018.2779132356|1018.2779132356|1018.249103771|1018.249103771
2024-09-09 23:58:00|DLCS|1725926280|1018.2481685547|1018.2481685547|1018.1941573302|1018.1941573302
2024-09-09 23:59:00|DLCS|1725926340|1018.1884706078|1018.1884706078|1018.1226232147|1018.1226232147
2024-09-10 00:00:00|DLCS|1725926400|1018.1207672385|1018.1207672385|1018.0929321444|1018.0929321444
2024-09-10 00:01:00|DLCS|1725926460|1018.0901494651|1018.0901494651|1018.0237145178|1018.0237145178
2024-09-10 00:02:00|DLCS|1725926520|1018.0038728175|1018.0038728175|1017.8513860741|1017.8513860741
2024-09-10 00:03:00|DLCS|1725926580|1017.8463256351|1017.8463256351|1017.7361804657|1017.7361804657
2024-09-10 00:04:00|DLCS|1725926640|1017.7293194955|1017.7293194955|1017.6348741639|1017.6348741639
2024-09-10 00:05:00|DLCS|1725926700|1017.6330394423|1017.6330394423|1017.5865120673|1017.5865120673
2024-09-10 00:06:00|DLCS|1725926760|1017.5898731283|1017.5898731283|1017.5533596993|1017.5533596993
2024-09-10 00:07:00|DLCS|1725926820|1017.5588606553|1017.5589763671|1017.520895119|1017.520895119
2024-09-10 00:08:00|DLCS|1725926880|1017.5192766346|1017.5192766346|1017.4748641613|1017.4748641613
2024-09-10 00:09:00|DLCS|1725926940|1017.4679142979|1017.4679142979|1017.4091110999|1017.4091110999
2024-09-10 00:10:00|DLCS|1725927000|1017.402957783|1017.402957783|1017.3184300125|1017.3184300125
2024-09-10 00:11:00|DLCS|1725927060|1017.3156788746|1017.3156788746|1017.2481195002|1017.2481195002
2024-09-10 00:12:00|DLCS|1725927120|1017.2441730069|1017.2441730069|1017.1649463967|1017.1649463967
2024-09-10 00:13:00|DLCS|1725927180|1017.1575107809|1017.1575107809|1017.0361113725|1017.0361113725
2024-09-10 00:14:00|DLCS|1725927240|1017.0323399021|1017.0323399021|1016.8678332594|1016.8678332594
2024-09-10 00:15:00|DLCS|1725927300|1016.8649618719|1016.8649618719|1016.6751969882|1016.6751969882
2024-09-10 00:16:00|DLCS|1725927360|1016.6635315917|1016.6635315917|1016.5073170911|1016.5073170911
2024-09-10 00:17:00|DLCS|1725927420|1016.4985553031|1016.4985553031|1016.3027385839|1016.3027385839
2024-09-10 00:18:00|DLCS|1725927480|1016.2878700416|1016.2878700416|1016.148931049|1016.148931049
2024-09-10 00:19:00|DLCS|1725927540|1016.1465889231|1016.1465889231|1015.9481019873|1015.9481019873
2024-09-10 00:20:00|DLCS|1725927600|1015.9160957391|1015.9160957391|1015.7591489834|1015.7591489834
2024-09-10 00:21:00|DLCS|1725927660|1015.7534449885|1015.7534449885|1015.643058631|1015.643058631
2024-09-10 00:22:00|DLCS|1725927720|1015.6368296882|1015.6368296882|1015.3687362562|1015.3687362562
2024-09-10 00:23:00|DLCS|1725927780|1015.3494959116|1015.3494959116|1015.198618606|1015.198618606
2024-09-10 00:24:00|DLCS|1725927840|1015.1930891138|1015.1930891138|1015.0776675286|1015.0776675286
2024-09-10 00:25:00|DLCS|1725927900|1015.0463666023|1015.0463666023|1014.9002214068|1014.9002214068
2024-09-10 00:26:00|DLCS|1725927960|1014.896673156|1014.896673156|1014.624681031|1014.624681031
2024-09-10 00:27:00|DLCS|1725928020|1014.6013027748|1014.6013027748|1014.4546263843|1014.4546263843
2024-09-10 00:28:00|DLCS|1725928080|1014.4377546952|1014.4377546952|1014.3135464552|1014.3135464552
2024-09-10 00:29:00|DLCS|1725928140|1014.3127227015|1014.3127227015|1014.1733368469|1014.1733368469
2024-09-10 00:30:00|DLCS|1725928200|1014.163831304|1014.163831304|1013.9821733061|1013.9821733061
2024-09-10 00:31:00|DLCS|1725928260|1013.9553772656|1013.9553772656|1013.7456877242|1013.7456877242
2024-09-10 00:32:00|DLCS|1725928320|1013.7373266161|1013.7373266161|1013.6332383029|1013.6332383029
2024-09-10 00:33:00|DLCS|1725928380|1013.6292142591|1013.6292142591|1013.5302865155|1013.5302865155
2024-09-10 00:34:00|DLCS|1725928440|1013.5120125018|1013.5120125018|1013.4317983639|1013.4317983639
2024-09-10 00:35:00|DLCS|1725928500|1013.4264886298|1013.4264886298|1013.3394666684|1013.3394666684
2024-09-10 00:36:00|DLCS|1725928560|1013.3354458297|1013.3354458297|1013.2318319255|1013.2318319255
2024-09-10 00:37:00|DLCS|1725928620|1013.2283970778|1013.2283970778|1013.1515660571|1013.1515660571
2024-09-10 00:38:00|DLCS|1725928680|1013.1490799017|1013.1490799017|1013.0818438011|1013.0818438011
2024-09-10 00:39:00|DLCS|1725928740|1013.0801655175|1013.0801655175|1013.0367090215|1013.0367090215
2024-09-10 00:40:00|DLCS|1725928800|1013.0345158679|1013.0345158679|1012.9895488632|1012.9895488632
2024-09-10 00:41:00|DLCS|1725928860|1012.9862508955|1012.9862508955|1012.9245408006|1012.9245408006
2024-09-10 00:42:00|DLCS|1725928920|1012.9227486143|1012.9227486143|1012.8548634332|1012.8548634332
2024-09-10 00:43:00|DLCS|1725928980|1012.8525794592|1012.8525794592|1012.8174535412|1012.8174535412
2024-09-10 00:44:00|DLCS|1725929040|1012.8114549851|1012.8114549851|1012.7767494759|1012.7767494759
2024-09-10 00:45:00|DLCS|1725929100|1012.7677393282|1012.7677393282|1012.7453167456|1012.7453167456
2024-09-10 00:46:00|DLCS|1725929160|1012.742946503|1012.742946503|1012.7095863076|1012.7095863076
2024-09-10 00:47:00|DLCS|1725929220|1012.7083823298|1012.7083823298|1012.654607546|1012.654607546
2024-09-10 00:48:00|DLCS|1725929280|1012.6552768367|1012.6552768367|1012.6370487468|1012.6370487468
2024-09-10 00:49:00|DLCS|1725929340|1012.6346140408|1012.6346140408|1012.6184806472|1012.6184806472
2024-09-10 00:50:00|DLCS|1725929400|1012.6183490783|1012.6183490783|1012.5978296786|1012.599123368
2024-09-10 00:51:00|DLCS|1725929460|1012.5984529489|1012.5984529489|1012.579700954|1012.5816363752
2024-09-10 00:52:00|DLCS|1725929520|1012.5819225659|1012.5819225659|1012.5384279148|1012.5398147801
2024-09-10 00:53:00|DLCS|1725929580|1012.538159624|1012.5406238647|1012.5338714719|1012.5338714719
2024-09-10 00:54:00|DLCS|1725929640|1012.5336849974|1012.5336849974|1012.5012748117|1012.5012748117
2024-09-10 00:55:00|DLCS|1725929700|1012.5016306869|1012.5016306869|1012.4311809701|1012.4311809701
2024-09-10 00:56:00|DLCS|1725929760|1012.4291526334|1012.4291526334|1012.3678807996|1012.3678807996
2024-09-10 00:57:00|DLCS|1725929820|1012.3664682871|1012.3701033311|1012.3533290798|1012.3533290798
2024-09-10 00:58:00|DLCS|1725929880|1012.3523727454|1012.3523727454|1012.3354218803|1012.3354218803
2024-09-10 00:59:00|DLCS|1725929940|1012.3393919365|1012.3393919365|1012.3117726926|1012.3152683586
2024-09-10 01:00:00|DLCS|1725930000|1012.3150436977|1012.3150436977|1012.2951759575|1012.2951759575
2024-09-10 01:01:00|DLCS|1725930060|1012.2915326906|1012.2915326906|1012.2414811798|1012.2414811798
2024-09-10 01:02:00|DLCS|1725930120|1012.2210455183|1012.2248795517|1012.1679718073|1012.1679718073
2024-09-10 01:03:00|DLCS|1725930180|1012.1652998551|1012.1652998551|1012.139261663|1012.1394605602
2024-09-10 01:04:00|DLCS|1725930240|1012.1363640609|1012.1363640609|1012.1083016874|1012.1083016874
2024-09-10 01:05:00|DLCS|1725930300|1012.1073088685|1012.1081751156|1012.0949827374|1012.0949827374
2024-09-10 01:06:00|DLCS|1725930360|1012.0957114358|1012.0980697893|1012.0829801255|1012.0838279936
2024-09-10 01:07:00|DLCS|1725930420|1012.0842526505|1012.0935729373|1012.0842526505|1012.0903379426
2024-09-10 01:08:00|DLCS|1725930480|1012.0873038711|1012.0873038711|1012.0768063953|1012.0797813813
2024-09-10 01:09:00|DLCS|1725930540|1012.0764837879|1012.0780189393|1012.066720544|1012.071676732
2024-09-10 01:10:00|DLCS|1725930600|1012.0696956373|1012.0696956373|1012.0465237685|1012.0465237685
2024-09-10 01:11:00|DLCS|1725930660|1012.0467451682|1012.0559200662|1012.0467451682|1012.0525940213
2024-09-10 01:12:00|DLCS|1725930720|1012.0535334498|1012.060718679|1012.0528095173|1012.0564433074
2024-09-10 01:13:00|DLCS|1725930780|1012.0572587247|1012.0668478815|1012.0543105909|1012.065421433
2024-09-10 01:14:00|DLCS|1725930840|1012.0648506862|1012.0872064478|1012.0648506862|1012.0848895377
2024-09-10 01:15:00|DLCS|1725930900|1012.0860716585|1012.1047442121|1012.0845134621|1012.1047442121
2024-09-10 01:16:00|DLCS|1725930960|1012.1068541895|1012.1441038742|1012.1068541895|1012.1434372242
2024-09-10 01:17:00|DLCS|1725931020|1012.1454652204|1012.1952477244|1012.1454652204|1012.1952477244
2024-09-10 01:18:00|DLCS|1725931080|1012.1975288769|1012.2226186677|1012.1975288769|1012.2226186677
2024-09-10 01:19:00|DLCS|1725931140|1012.2254480155|1012.2548528309|1012.2254480155|1012.2548528309
2024-09-10 01:20:00|DLCS|1725931200|1012.2620534514|1012.2809583113|1012.2620534514|1012.276795345
2024-09-10 01:21:00|DLCS|1725931260|1012.2769972642|1012.2813318344|1012.2742716259|1012.2756521009
2024-09-10 01:22:00|DLCS|1725931320|1012.2758871388|1012.3446546543|1012.2758871388|1012.3446546543
2024-09-10 01:23:00|DLCS|1725931380|1012.3474229201|1012.3736994405|1012.3474229201|1012.3736994405
2024-09-10 01:24:00|DLCS|1725931440|1012.3746127768|1012.4056494068|1012.3746127768|1012.4056494068
2024-09-10 01:25:00|DLCS|1725931500|1012.4195409449|1012.5003483262|1012.4195409449|1012.5003483262
2024-09-10 01:26:00|DLCS|1725931560|1012.5034599005|1012.6497522358|1012.5034599005|1012.6497522358
2024-09-10 01:27:00|DLCS|1725931620|1012.6647181565|1012.7297466816|1012.6647181565|1012.7297466816
2024-09-10 01:28:00|DLCS|1725931680|1012.7381483014|1012.8148273863|1012.7381483014|1012.8148273863
2024-09-10 01:29:00|DLCS|1725931740|1012.8151411114|1012.8971751773|1012.8151411114|1012.8971751773
2024-09-10 01:30:00|DLCS|1725931800|1012.8976988791|1012.9656412166|1012.8976988791|1012.9656412166
2024-09-10 01:31:00|DLCS|1725931860|1012.9799416939|1013.0761963589|1012.9799416939|1013.0761963589
2024-09-10 01:32:00|DLCS|1725931920|1013.084321864|1013.1399759041|1013.084321864|1013.1335691685
2024-09-10 01:33:00|DLCS|1725931980|1013.1351732909|1013.1891143316|1013.1351732909|1013.1891143316
2024-09-10 01:34:00|DLCS|1725932040|1013.1874138793|1013.2085857936|1013.1874138793|1013.2085857936
2024-09-10 01:35:00|DLCS|1725932100|1013.2081371871|1013.2181091177|1013.2029488157|1013.2175639915
2024-09-10 01:36:00|DLCS|1725932160|1013.2218654654|1013.2521380348|1013.2218654654|1013.2521380348
2024-09-10 01:37:00|DLCS|1725932220|1013.2544767383|1013.2749145792|1013.2544767383|1013.2749145792
2024-09-10 01:38:00|DLCS|1725932280|1013.277050718|1013.277050718|1013.2700473962|1013.2715746355
2024-09-10 01:39:00|DLCS|1725932340|1013.2751357293|1013.2758827997|1013.2691503656|1013.2758827997
2024-09-10 01:40:00|DLCS|1725932400|1013.2751360313|1013.2797760297|1013.271125459|1013.271125459
2024-09-10 01:41:00|DLCS|1725932460|1013.2712249923|1013.2752491652|1013.2661740627|1013.2737822704
2024-09-10 01:42:00|DLCS|1725932520|1013.2728423229|1013.2728423229|1013.2619790078|1013.2691770718
2024-09-10 01:43:00|DLCS|1725932580|1013.2719951372|1013.2785620577|1013.2694762556|1013.2698024043
2024-09-10 01:44:00|DLCS|1725932640|1013.2710137435|1013.2715674623|1013.2343542696|1013.2352313019
2024-09-10 01:45:00|DLCS|1725932700|1013.2346298768|1013.2375809522|1013.2090138944|1013.2090138944
2024-09-10 01:46:00|DLCS|1725932760|1013.2086608267|1013.2086608267|1013.1856926597|1013.1856926597
2024-09-10 01:47:00|DLCS|1725932820|1013.1834265295|1013.1834265295|1013.1585277138|1013.1585277138
2024-09-10 01:48:00|DLCS|1725932880|1013.1524794324|1013.1524794324|1013.0534061093|1013.0534061093
2024-09-10 01:49:00|DLCS|1725932940|1013.0466797763|1013.0466797763|1013.0007807183|1013.0007807183
2024-09-10 01:50:00|DLCS|1725933000|1012.999563582|1012.999563582|1012.8917869369|1012.8917869369
2024-09-10 01:51:00|DLCS|1725933060|1012.8897520379|1012.8897520379|1012.8178713073|1012.8178713073
2024-09-10 01:52:00|DLCS|1725933120|1012.8156200291|1012.8156200291|1012.7628361439|1012.7628361439
2024-09-10 01:53:00|DLCS|1725933180|1012.7590661278|1012.7590661278|1012.7097751295|1012.7097751295
2024-09-10 01:54:00|DLCS|1725933240|1012.7055973229|1012.7055973229|1012.6692375363|1012.6692375363
2024-09-10 01:55:00|DLCS|1725933300|1012.6646383294|1012.6646383294|1012.6285096035|1012.6285096035
2024-09-10 01:56:00|DLCS|1725933360|1012.6263813899|1012.6263813899|1012.5881005836|1012.5881005836
2024-09-10 01:57:00|DLCS|1725933420|1012.5868986903|1012.5868986903|1012.5389397211|1012.5389397211
2024-09-10 01:58:00|DLCS|1725933480|1012.5377174154|1012.5377174154|1012.4910721591|1012.4910721591
2024-09-10 01:59:00|DLCS|1725933540|1012.4808745521|1012.4808745521|1012.4591905899|1012.4591905899
2024-09-10 02:00:00|DLCS|1725933600|1012.4581343351|1012.4581343351|1012.4457337696|1012.4464366609
2024-09-10 02:01:00|DLCS|1725933660|1012.4461538343|1012.4461538343|1012.4156309933|1012.4156309933
2024-09-10 02:02:00|DLCS|1725933720|1012.4138147989|1012.4138147989|1012.3724257181|1012.3724257181
2024-09-10 02:03:00|DLCS|1725933780|1012.3714026193|1012.3714026193|1012.3182193194|1012.3182193194
2024-09-10 02:04:00|DLCS|1725933840|1012.3157775194|1012.3157775194|1012.2657154206|1012.2657154206
2024-09-10 02:05:00|DLCS|1725933900|1012.2633390178|1012.2633390178|1012.2011263795|1012.2011263795
2024-09-10 02:06:00|DLCS|1725933960|1012.197821207|1012.197821207|1012.1410392592|1012.1410392592
2024-09-10 02:07:00|DLCS|1725934020|1012.1376547998|1012.1376547998|1012.0514677338|1012.0514677338
2024-09-10 02:08:00|DLCS|1725934080|1012.0472061923|1012.0472061923|1012.0018794864|1012.0018794864
2024-09-10 02:09:00|DLCS|1725934140|1012.0010119077|1012.0010119077|1011.9539987466|1011.9539987466
2024-09-10 02:10:00|DLCS|1725934200|1011.9513176277|1011.9513176277|1011.9106198146|1011.9106198146
2024-09-10 02:11:00|DLCS|1725934260|1011.9069291015|1011.9069291015|1011.8398409278|1011.8398409278
2024-09-10 02:12:00|DLCS|1725934320|1011.8358996225|1011.8358996225|1011.7691284519|1011.7691284519
2024-09-10 02:13:00|DLCS|1725934380|1011.7634221699|1011.7634221699|1011.6944575575|1011.6944575575
2024-09-10 02:14:00|DLCS|1725934440|1011.6933683801|1011.6933683801|1011.6257908575|1011.6257908575
2024-09-10 02:15:00|DLCS|1725934500|1011.6229445167|1011.6229445167|1011.5798063567|1011.5798063567
2024-09-10 02:16:00|DLCS|1725934560|1011.5775241939|1011.5775241939|1011.509240651|1011.509240651
2024-09-10 02:17:00|DLCS|1725934620|1011.5060415325|1011.5060415325|1011.4569383189|1011.4569383189
2024-09-10 02:18:00|DLCS|1725934680|1011.4568275406|1011.4568275406|1011.3794532983|1011.3794532983
2024-09-10 02:19:00|DLCS|1725934740|1011.3750889687|1011.3750889687|1011.348328165|1011.348328165
2024-09-10 02:20:00|DLCS|1725934800|1011.3395248329|1011.3395248329|1011.3044703057|1011.3044703057
2024-09-10 02:21:00|DLCS|1725934860|1011.3018279142|1011.3018279142|1011.2600924719|1011.2600924719
2024-09-10 02:22:00|DLCS|1725934920|1011.2581188094|1011.2581188094|1011.2242600702|1011.2242600702
2024-09-10 02:23:00|DLCS|1725934980|1011.2162455926|1011.2162455926|1011.1525811567|1011.1525811567
2024-09-10 02:24:00|DLCS|1725935040|1011.1475302551|1011.1475302551|1011.0791063683|1011.0791063683
2024-09-10 02:25:00|DLCS|1725935100|1011.076279498|1011.076279498|1011.0271188848|1011.0271188848
2024-09-10 02:26:00|DLCS|1725935160|1011.0208484172|1011.0208484172|1010.9265372025|1010.9265372025
2024-09-10 02:27:00|DLCS|1725935220|1010.9205566139|1010.9205566139|1010.8614971012|1010.8614971012
2024-09-10 02:28:00|DLCS|1725935280|1010.8584334987|1010.8584334987|1010.8048059072|1010.8048059072
2024-09-10 02:29:00|DLCS|1725935340|1010.7989641413|1010.7989641413|1010.7550320335|1010.7550320335
2024-09-10 02:30:00|DLCS|1725935400|1010.754300693|1010.754300693|1010.7070222721|1010.7070222721
2024-09-10 02:31:00|DLCS|1725935460|1010.7006611341|1010.7006611341|1010.6666914859|1010.6666914859
2024-09-10 02:32:00|DLCS|1725935520|1010.66652717|1010.66652717|1010.6416315163|1010.6416315163
2024-09-10 02:33:00|DLCS|1725935580|1010.6413856371|1010.6413856371|1010.6306210139|1010.6306210139
2024-09-10 02:34:00|DLCS|1725935640|1010.6288939793|1010.6288939793|1010.6204055249|1010.6230977778
2024-09-10 02:35:00|DLCS|1725935700|1010.6223720085|1010.6239019147|1010.6165363083|1010.6228636415
2024-09-10 02:36:00|DLCS|1725935760|1010.6225878538|1010.6225878538|1010.6127180025|1010.6129598556
2024-09-10 02:37:00|DLCS|1725935820|1010.6110326489|1010.6110326489|1010.5944336372|1010.5944336372
2024-09-10 02:38:00|DLCS|1725935880|1010.5980568652|1010.5980568652|1010.5710723066|1010.5710723066
2024-09-10 02:39:00|DLCS|1725935940|1010.5713214215|1010.5713214215|1010.5332319973|1010.5332319973
2024-09-10 02:40:00|DLCS|1725936000|1010.5280041541|1010.5280041541|1010.5062935765|1010.5062935765
2024-09-10 02:41:00|DLCS|1725936060|1010.506247674|1010.506247674|1010.4962446177|1010.4962446177
2024-09-10 02:42:00|DLCS|1725936120|1010.4927044351|1010.4927044351|1010.4782201497|1010.4782201497
2024-09-10 02:43:00|DLCS|1725936180|1010.4797945822|1010.485494049|1010.4788505642|1010.4825047244
2024-09-10 02:44:00|DLCS|1725936240|1010.4838826175|1010.4884814002|1010.4797256974|1010.4884814002
2024-09-10 02:45:00|DLCS|1725936300|1010.4896499592|1010.4898847791|1010.4873369579|1010.4876319167
2024-09-10 02:46:00|DLCS|1725936360|1010.4876011258|1010.4899068907|1010.4846686556|1010.4899068907
2024-09-10 02:47:00|DLCS|1725936420|1010.488194091|1010.4959248833|1010.4880405649|1010.4959248833
2024-09-10 02:48:00|DLCS|1725936480|1010.497773701|1010.5217675687|1010.497773701|1010.5217675687
2024-09-10 02:49:00|DLCS|1725936540|1010.5231421663|1010.5375962298|1010.5231421663|1010.5375962298
2024-09-10 02:50:00|DLCS|1725936600|1010.5379102152|1010.5691270822|1010.5379102152|1010.5691270822
2024-09-10 02:51:00|DLCS|1725936660|1010.5697109286|1010.5893847655|1010.5697109286|1010.5893847655
2024-09-10 02:52:00|DLCS|1725936720|1010.5901979429|1010.5972428963|1010.5901979429|1010.5972428963
2024-09-10 02:53:00|DLCS|1725936780|1010.5963794026|1010.5976688863|1010.594940263|1010.5976688863
2024-09-10 02:54:00|DLCS|1725936840|1010.5973099694|1010.5985364623|1010.5923264196|1010.5923264196
2024-09-10 02:55:00|DLCS|1725936900|1010.5900311719|1010.5900311719|1010.5766987391|1010.5774976582
2024-09-10 02:56:00|DLCS|1725936960|1010.5773936264|1010.5785030461|1010.5755563884|1010.5765972939
2024-09-10 02:57:00|DLCS|1725937020|1010.5766641039|1010.5766641039|1010.5677488099|1010.5677488099
2024-09-10 02:58:00|DLCS|1725937080|1010.5650297246|1010.5650297246|1010.5339362016|1010.5339362016
2024-09-10 02:59:00|DLCS|1725937140|1010.533044939|1010.533044939|1010.4684905329|1010.4684905329
2024-09-10 03:00:00|DLCS|1725937200|1010.4663519133|1010.4663519133|1010.4262553879|1010.4262553879
2024-09-10 03:01:00|DLCS|1725937260|1010.4254995087|1010.4254995087|1010.3742358788|1010.3742358788
2024-09-10 03:02:00|DLCS|1725937320|1010.3619366344|1010.3619366344|1010.3176998697|1010.3178750806
2024-09-10 03:03:00|DLCS|1725937380|1010.317943064|1010.317943064|1010.3050258391|1010.3053574866
2024-09-10 03:04:00|DLCS|1725937440|1010.3106506669|1010.3106506669|1010.3024340511|1010.3025223559
2024-09-10 03:05:00|DLCS|1725937500|1010.3024656778|1010.3024656778|1010.2983473834|1010.2983473834
2024-09-10 03:06:00|DLCS|1725937560|1010.3001201356|1010.3062162959|1010.3001201356|1010.3062162959
2024-09-10 03:07:00|DLCS|1725937620|1010.3070474411|1010.3070474411|1010.2866583216|1010.286942801
2024-09-10 03:08:00|DLCS|1725937680|1010.2825482691|1010.2825482691|1010.2515670754|1010.2515670754
2024-09-10 03:09:00|DLCS|1725937740|1010.2511076103|1010.2511076103|1010.1931725914|1010.1931725914
2024-09-10 03:10:00|DLCS|1725937800|1010.1896711447|1010.1896711447|1010.1841223942|1010.1851091763
2024-09-10 03:11:00|DLCS|1725937860|1010.1850585485|1010.1850585485|1010.1767277841|1010.1768250115
2024-09-10 03:12:00|DLCS|1725937920|1010.1767701175|1010.1793009746|1010.1763867189|1010.1779669137
2024-09-10 03:13:00|DLCS|1725937980|1010.1785014998|1010.1785014998|1010.1671118282|1010.1671118282
2024-09-10 03:14:00|DLCS|1725938040|1010.1671163118|1010.1671163118|1010.1100072119|1010.1100072119
2024-09-10 03:15:00|DLCS|1725938100|1010.1022133136|1010.1022133136|1010.0928170978|1010.0942160105
2024-09-10 03:16:00|DLCS|1725938160|1010.0940504122|1010.0940504122|1010.0898239067|1010.0898239067
2024-09-10 03:17:00|DLCS|1725938220|1010.0888494384|1010.0888494384|1010.0833282286|1010.083342942
2024-09-10 03:18:00|DLCS|1725938280|1010.0824917038|1010.1058492094|1010.0781917708|1010.0781917708
2024-09-10 03:19:00|DLCS|1725938340|1010.0687190187|1010.0696383642|1010.0531517679|1010.0531517679
2024-09-10 03:20:00|DLCS|1725938400|1010.0521304073|1010.0521304073|1010.034126493|1010.034126493
2024-09-10 03:21:00|DLCS|1725938460|1010.0341329912|1010.0341329912|1010.005767343|1010.005767343
2024-09-10 03:22:00|DLCS|1725938520|1010.0047967428|1010.0047967428|1009.9855611597|1009.9855611597
2024-09-10 03:23:00|DLCS|1725938580|1009.9861336476|1010.0087803061|1009.9799198598|1010.0058218672
2024-09-10 03:24:00|DLCS|1725938640|1010.008216655|1010.0473598407|1010.008216655|1010.0473598407
2024-09-10 03:25:00|DLCS|1725938700|1010.0492547408|1010.0684846442|1010.0492547408|1010.0668336989
2024-09-10 03:26:00|DLCS|1725938760|1010.0672790574|1010.1036837908|1010.0672790574|1010.1036837908
2024-09-10 03:27:00|DLCS|1725938820|1010.1100510995|1010.1339805349|1010.1100510995|1010.1339340369
2024-09-10 03:28:00|DLCS|1725938880|1010.1354456447|1010.1583924737|1010.1354456447|1010.1583924737
2024-09-10 03:29:00|DLCS|1725938940|1010.1635427971|1010.1833745036|1010.1635427971|1010.1821865888
2024-09-10 03:30:00|DLCS|1725939000|1010.1830880234|1010.2141531874|1010.1830880234|1010.2141531874
2024-09-10 03:31:00|DLCS|1725939060|1010.2170637438|1010.2440222239|1010.2170637438|1010.2440222239
2024-09-10 03:32:00|DLCS|1725939120|1010.2439886404|1010.2529545717|1010.2439886404|1010.2443419469
2024-09-10 03:33:00|DLCS|1725939180|1010.2443753484|1010.2443753484|1010.2260263537|1010.2260263537
2024-09-10 03:34:00|DLCS|1725939240|1010.1947596381|1010.1947596381|1010.1709410306|1010.1709410306
2024-09-10 03:35:00|DLCS|1725939300|1010.1702593324|1010.1702593324|1010.1271417623|1010.1271417623
2024-09-10 03:36:00|DLCS|1725939360|1010.1270941879|1010.1270941879|1010.0944259134|1010.0944259134
2024-09-10 03:37:00|DLCS|1725939420|1010.0940674486|1010.0940674486|1010.0629515902|1010.0629515902
2024-09-10 03:38:00|DLCS|1725939480|1010.0492451709|1010.0492451709|1010.010129491|1010.010129491
2024-09-10 03:39:00|DLCS|1725939540|1010.0080965996|1010.0080965996|1009.9852955849|1009.9852955849
2024-09-10 03:40:00|DLCS|1725939600|1009.9849054918|1009.9849054918|1009.9611591064|1009.9611591064
2024-09-10 03:41:00|DLCS|1725939660|1009.9595113975|1009.9595113975|1009.9210146973|1009.9210146973
2024-09-10 03:42:00|DLCS|1725939720|1009.9201927251|1009.9201927251|1009.88119786|1009.88119786
2024-09-10 03:43:00|DLCS|1725939780|1009.8767251203|1009.8767251203|1009.8160083137|1009.8160083137
2024-09-10 03:44:00|DLCS|1725939840|1009.8101679272|1009.8101679272|1009.7354340684|1009.7354340684
2024-09-10 03:45:00|DLCS|1725939900|1009.7312201518|1009.7312201518|1009.6815318695|1009.6815318695
2024-09-10 03:46:00|DLCS|1725939960|1009.6813391048|1009.6813391048|1009.6367547916|1009.6367547916
2024-09-10 03:47:00|DLCS|1725940020|1009.6356938408|1009.6356938408|1009.6022958993|1009.6022958993
2024-09-10 03:48:00|DLCS|1725940080|1009.5972608973|1009.5972608973|1009.5433234308|1009.5433234308
2024-09-10 03:49:00|DLCS|1725940140|1009.5411076471|1009.5411076471|1009.5249754976|1009.5249754976
2024-09-10 03:50:00|DLCS|1725940200|1009.5249529083|1009.5249529083|1009.4944055372|1009.4944055372
2024-09-10 03:51:00|DLCS|1725940260|1009.4941005036|1009.4941005036|1009.467479654|1009.467479654
2024-09-10 03:52:00|DLCS|1725940320|1009.4663725379|1009.4663725379|1009.4410651242|1009.4410651242
2024-09-10 03:53:00|DLCS|1725940380|1009.4343155942|1009.4343155942|1009.3856314257|1009.3856314257
2024-09-10 03:54:00|DLCS|1725940440|1009.3751268703|1009.3751268703|1009.3285419392|1009.3285419392
2024-09-10 03:55:00|DLCS|1725940500|1009.3268833684|1009.3268833684|1009.2775289664|1009.2775289664
2024-09-10 03:56:00|DLCS|1725940560|1009.2746440699|1009.2746440699|1009.2325017854|1009.2325017854
2024-09-10 03:57:00|DLCS|1725940620|1009.2325201598|1009.2325201598|1009.1935434966|1009.1935434966
2024-09-10 03:58:00|DLCS|1725940680|1009.1934098531|1009.1934098531|1009.1295476191|1009.1295476191
2024-09-10 03:59:00|DLCS|1725940740|1009.1294711052|1009.1294711052|1009.1036427246|1009.1036427246
2024-09-10 04:00:00|DLCS|1725940800|1009.1033501586|1009.1033501586|1009.0655260017|1009.0655260017
2024-09-10 04:01:00|DLCS|1725940860|1009.0631227604|1009.0631227604|1009.0098275162|1009.0098275162
2024-09-10 04:02:00|DLCS|1725940920|1009.0095671766|1009.0095671766|1008.9641395692|1008.9641395692
2024-09-10 04:03:00|DLCS|1725940980|1008.9596224198|1008.9596224198|1008.8827527526|1008.8827527526
2024-09-10 04:04:00|DLCS|1725941040|1008.8403185613|1008.8403185613|1008.7905925989|1008.7905925989
2024-09-10 04:05:00|DLCS|1725941100|1008.7849276835|1008.7849276835|1008.7617729536|1008.7617729536
2024-09-10 04:06:00|DLCS|1725941160|1008.7513349667|1008.7513349667|1008.7009331418|1008.7009331418
2024-09-10 04:07:00|DLCS|1725941220|1008.6725118517|1008.6725118517|1008.6350604395|1008.6350604395
2024-09-10 04:08:00|DLCS|1725941280|1008.626161533|1008.626161533|1008.6152263|1008.6152263
2024-09-10 04:09:00|DLCS|1725941340|1008.613128269|1008.613128269|1008.5843331571|1008.5843331571
2024-09-10 04:10:00|DLCS|1725941400|1008.5828689407|1008.5828689407|1008.5701231135|1008.5701231135
2024-09-10 04:11:00|DLCS|1725941460|1008.5695606145|1008.5695606145|1008.547872698|1008.5479208147
2024-09-10 04:12:00|DLCS|1725941520|1008.5479291542|1008.5479291542|1008.5436521769|1008.5438259099
2024-09-10 04:13:00|DLCS|1725941580|1008.5458690901|1008.5458690901|1008.5417860677|1008.5417860677
2024-09-10 04:14:00|DLCS|1725941640|1008.5420377113|1008.5424476756|1008.5239665972|1008.5239665972
2024-09-10 04:15:00|DLCS|1725941700|1008.5235142562|1008.5237016446|1008.5115689153|1008.5115689153
2024-09-10 04:16:00|DLCS|1725941760|1008.5110954718|1008.5110954718|1008.5040955178|1008.5040955178
2024-09-10 04:17:00|DLCS|1725941820|1008.5035432574|1008.5062407251|1008.5035432574|1008.5055978877
2024-09-10 04:18:00|DLCS|1725941880|1008.5048749626|1008.5048749626|1008.5003855787|1008.5009081358
2024-09-10 04:19:00|DLCS|1725941940|1008.5038567274|1008.5293750519|1008.5032255902|1008.5293750519
2024-09-10 04:20:00|DLCS|1725942000|1008.5284342428|1008.5526717596|1008.5284342428|1008.5526717596
2024-09-10 04:21:00|DLCS|1725942060|1008.5529630326|1008.6105165729|1008.5529630326|1008.6105165729
2024-09-10 04:22:00|DLCS|1725942120|1008.6130115576|1008.6399332053|1008.6130115576|1008.6394075293
2024-09-10 04:23:00|DLCS|1725942180|1008.6403880194|1008.6728296903|1008.6403880194|1008.6728296903
2024-09-10 04:24:00|DLCS|1725942240|1008.6734971537|1008.6795436896|1008.6729863761|1008.6738744334
2024-09-10 04:25:00|DLCS|1725942300|1008.674409662|1008.6942344989|1008.674409662|1008.6934335086
2024-09-10 04:26:00|DLCS|1725942360|1008.6917041408|1008.6917041408|1008.6859303664|1008.6907936608
2024-09-10 04:27:00|DLCS|1725942420|1008.6917731879|1008.7050090861|1008.6917731879|1008.704234997
2024-09-10 04:28:00|DLCS|1725942480|1008.7020213519|1008.7178804841|1008.7000002869|1008.7152672161
2024-09-10 04:29:00|DLCS|1725942540|1008.7163285979|1008.7163285979|1008.7000643904|1008.7000643904
2024-09-10 04:30:00|DLCS|1725942600|1008.7002953245|1008.7072703661|1008.7002953245|1008.706829771
2024-09-10 04:31:00|DLCS|1725942660|1008.7075266057|1008.7075266057|1008.6952782922|1008.7010629528
2024-09-10 04:32:00|DLCS|1725942720|1008.7009676252|1008.703596721|1008.6958803881|1008.6958803881
2024-09-10 04:33:00|DLCS|1725942780|1008.697034421|1008.697034421|1008.6884981941|1008.6884981941
2024-09-10 04:34:00|DLCS|1725942840|1008.6812177515|1008.6812177515|1008.6697108574|1008.6697108574
2024-09-10 04:35:00|DLCS|1725942900|1008.66812081|1008.66812081|1008.6397737499|1008.6397737499
2024-09-10 04:36:00|DLCS|1725942960|1008.6394720866|1008.6394720866|1008.4751802052|1008.4751802052
2024-09-10 04:37:00|DLCS|1725943020|1008.4494456748|1008.4494456748|1008.3299063283|1008.3299063283
2024-09-10 04:38:00|DLCS|1725943080|1008.3178675649|1008.3178675649|1008.0748018745|1008.0748018745
2024-09-10 04:39:00|DLCS|1725943140|1008.062622403|1008.062622403|1007.9539296912|1007.9539296912
2024-09-10 04:40:00|DLCS|1725943200|1007.9536845682|1007.9536845682|1007.8869796467|1007.8869796467
2024-09-10 04:41:00|DLCS|1725943260|1007.8776049585|1007.8776049585|1007.836732675|1007.836732675
2024-09-10 04:42:00|DLCS|1725943320|1007.8343123653|1007.8343123653|1007.8075653748|1007.8075653748
2024-09-10 04:43:00|DLCS|1725943380|1007.8049223455|1007.8049223455|1007.7843496916|1007.7843496916
2024-09-10 04:44:00|DLCS|1725943440|1007.7834859316|1007.7834859316|1007.7606980192|1007.7606980192
2024-09-10 04:45:00|DLCS|1725943500|1007.7595972179|1007.7595972179|1007.732790962|1007.732790962
2024-09-10 04:46:00|DLCS|1725943560|1007.7310566|1007.7310566|1007.708409717|1007.708409717
2024-09-10 04:47:00|DLCS|1725943620|1007.7066085042|1007.7066085042|1007.7032335461|1007.7032335461
2024-09-10 04:48:00|DLCS|1725943680|1007.7025770993|1007.7025770993|1007.6963816115|1007.6963816115
2024-09-10 04:49:00|DLCS|1725943740|1007.6959885298|1007.6959885298|1007.683290076|1007.683290076
2024-09-10 04:50:00|DLCS|1725943800|1007.6832467334|1007.6832467334|1007.6769676288|1007.6780229897
2024-09-10 04:51:00|DLCS|1725943860|1007.6780579347|1007.6801995093|1007.677971337|1007.679980808
2024-09-10 04:52:00|DLCS|1725943920|1007.6811315342|1007.6811315342|1007.678682905|1007.6806294823
2024-09-10 04:53:00|DLCS|1725943980|1007.6809886326|1007.6824481903|1007.6805494659|1007.6815238898
2024-09-10 04:54:00|DLCS|1725944040|1007.6813624997|1007.682094892|1007.680520039|1007.6812251118
2024-09-10 04:55:00|DLCS|1725944100|1007.6814642252|1007.6844964319|1007.6811829426|1007.6837616729
2024-09-10 04:56:00|DLCS|1725944160|1007.6836463254|1007.6836463254|1007.6814727467|1007.6814727467
2024-09-10 04:57:00|DLCS|1725944220|1007.680784517|1007.680784517|1007.6769533887|1007.6769533887
2024-09-10 04:58:00|DLCS|1725944280|1007.6768746726|1007.6830653993|1007.6750725263|1007.6830653993
2024-09-10 04:59:00|DLCS|1725944340|1007.6833668862|1007.6874985953|1007.6833668862|1007.6874985953
2024-09-10 05:00:00|DLCS|1725944400|1007.6882535124|1007.6962248206|1007.6882535124|1007.6962248206
2024-09-10 05:01:00|DLCS|1725944460|1007.6969779614|1007.7071698847|1007.6963128066|1007.7071698847
2024-09-10 05:02:00|DLCS|1725944520|1007.7075730727|1007.7148462218|1007.7075730727|1007.7148462218
2024-09-10 05:03:00|DLCS|1725944580|1007.7149366904|1007.7217847749|1007.7104382371|1007.7217847749
2024-09-10 05:04:00|DLCS|1725944640|1007.7222457045|1007.7328451205|1007.7222457045|1007.7326107108
2024-09-10 05:05:00|DLCS|1725944700|1007.7335501593|1007.7420532994|1007.7335501593|1007.7420532994
2024-09-10 05:06:00|DLCS|1725944760|1007.7419898005|1007.7538392743|1007.7419898005|1007.7538392743
2024-09-10 05:07:00|DLCS|1725944820|1007.7537960275|1007.7690805335|1007.7537960275|1007.7663310343
2024-09-10 05:08:00|DLCS|1725944880|1007.7661505911|1007.8059032838|1007.7661505911|1007.804977369
2024-09-10 05:09:00|DLCS|1725944940|1007.8061338364|1007.8222759044|1007.8061338364|1007.8217100013
2024-09-10 05:10:00|DLCS|1725945000|1007.8252009039|1007.8271363931|1007.8185163212|1007.8271363931
2024-09-10 05:11:00|DLCS|1725945060|1007.8289124676|1007.8289124676|1007.8237896897|1007.8277208094
2024-09-10 05:12:00|DLCS|1725945120|1007.8281809061|1007.8292699991|1007.8245117387|1007.8281548843
2024-09-10 05:13:00|DLCS|1725945180|1007.8268406192|1007.8339156108|1007.8252710067|1007.8330340583
2024-09-10 05:14:00|DLCS|1725945240|1007.8330820211|1007.8442877918|1007.8329813817|1007.8435638913
2024-09-10 05:15:00|DLCS|1725945300|1007.8436218156|1007.8562887249|1007.8436218156|1007.8562887249
2024-09-10 05:16:00|DLCS|1725945360|1007.856129653|1007.8612346217|1007.8518473923|1007.8518473923
2024-09-10 05:17:00|DLCS|1725945420|1007.8511582247|1007.8610753559|1007.8466216293|1007.8610753559
2024-09-10 05:18:00|DLCS|1725945480|1007.8625668876|1007.9005794139|1007.8606899738|1007.9005794139
2024-09-10 05:19:00|DLCS|1725945540|1007.9077640125|1007.9204939903|1007.904630401|1007.904630401
2024-09-10 05:20:00|DLCS|1725945600|1007.9293884755|1007.9487026145|1007.9293884755|1007.9470808793
2024-09-10 05:21:00|DLCS|1725945660|1007.9465529619|1007.9611834771|1007.9264521835|1007.9587455722
2024-09-10 05:22:00|DLCS|1725945720|1007.9568234528|1007.991733405|1007.9526949518|1007.991733405
2024-09-10 05:23:00|DLCS|1725945780|1007.9928324091|1008.0135042323|1007.9863204061|1008.0135042323
2024-09-10 05:24:00|DLCS|1725945840|1008.0127016925|1008.0717125924|1008.0127016925|1008.0717125924
2024-09-10 05:25:00|DLCS|1725945900|1008.0798910042|1008.1478444315|1008.0798910042|1008.1478444315
2024-09-10 05:26:00|DLCS|1725945960|1008.1501107015|1008.2329368054|1008.1501107015|1008.2329368054
2024-09-10 05:27:00|DLCS|1725946020|1008.2374054336|1008.4055569048|1008.2374054336|1008.4055569048
2024-09-10 05:28:00|DLCS|1725946080|1008.4066411994|1008.4877685416|1008.4066411994|1008.4877685416
2024-09-10 05:29:00|DLCS|1725946140|1008.4943373077|1008.5526390713|1008.494053097|1008.5518902365
2024-09-10 05:30:00|DLCS|1725946200|1008.5523914296|1008.616261893|1008.5523914296|1008.616261893
2024-09-10 05:31:00|DLCS|1725946260|1008.6177959375|1008.6636998731|1008.6165521371|1008.6636998731
2024-09-10 05:32:00|DLCS|1725946320|1008.6640074892|1008.7417205467|1008.6640074892|1008.7417205467
2024-09-10 05:33:00|DLCS|1725946380|1008.7474752519|1008.8343266224|1008.7474752519|1008.8343266224
2024-09-10 05:34:00|DLCS|1725946440|1008.8406105834|1008.8711943218|1008.8406105834|1008.8711943218
2024-09-10 05:35:00|DLCS|1725946500|1008.8773285376|1008.9497494232|1008.8773285376|1008.9497494232
2024-09-10 05:36:00|DLCS|1725946560|1008.951637184|1009.1395459276|1008.951637184|1009.1395459276
2024-09-10 05:37:00|DLCS|1725946620|1009.1681835119|1009.3399746459|1009.1681835119|1009.3399746459
2024-09-10 05:38:00|DLCS|1725946680|1009.3580006564|1009.6952435058|1009.3580006564|1009.6952435058
2024-09-10 05:39:00|DLCS|1725946740|1009.7077367365|1009.9340752777|1009.7077367365|1009.9340752777
2024-09-10 05:40:00|DLCS|1725946800|1009.9346184898|1010.0444727552|1009.9346184898|1010.0444727552
2024-09-10 05:41:00|DLCS|1725946860|1010.0622322861|1010.1676237253|1010.0622322861|1010.1676237253
2024-09-10 05:42:00|DLCS|1725946920|1010.1764786183|1010.2877301896|1010.1764786183|1010.2877301896
2024-09-10 05:43:00|DLCS|1725946980|1010.3067350101|1010.4834970392|1010.3067350101|1010.4834970392
2024-09-10 05:44:00|DLCS|1725947040|1010.4944029083|1010.6173813278|1010.4944029083|1010.6173813278
2024-09-10 05:45:00|DLCS|1725947100|1010.6312670942|1010.7329027327|1010.6312670942|1010.7329027327
2024-09-10 05:46:00|DLCS|1725947160|1010.737767763|1010.8345065627|1010.737767763|1010.8345065627
2024-09-10 05:47:00|DLCS|1725947220|1010.8420474109|1010.9401324597|1010.8420474109|1010.9401324597
2024-09-10 05:48:00|DLCS|1725947280|1010.9418591958|1011.0022043465|1010.9418591958|1011.0022043465
2024-09-10 05:49:00|DLCS|1725947340|1011.0039376997|1011.0703523506|1011.0039376997|1011.0703523506
2024-09-10 05:50:00|DLCS|1725947400|1011.0712442285|1011.1300178941|1011.0712442285|1011.1300178941
2024-09-10 05:51:00|DLCS|1725947460|1011.1321729236|1011.1947755972|1011.1321729236|1011.1947755972
2024-09-10 05:52:00|DLCS|1725947520|1011.2011893366|1011.2834669708|1011.2011893366|1011.2834669708
2024-09-10 05:53:00|DLCS|1725947580|1011.2855153634|1011.3386085297|1011.2855153634|1011.3386085297
2024-09-10 05:54:00|DLCS|1725947640|1011.3397879762|1011.3786589621|1011.3397879762|1011.3786589621
2024-09-10 05:55:00|DLCS|1725947700|1011.3794667619|1011.448220028|1011.3794667619|1011.448220028
2024-09-10 05:56:00|DLCS|1725947760|1011.4517805936|1011.5014958077|1011.4517805936|1011.5014958077
2024-09-10 05:57:00|DLCS|1725947820|1011.5022388308|1011.5551724605|1011.5022388308|1011.5551724605
2024-09-10 05:58:00|DLCS|1725947880|1011.5558514635|1011.6233065976|1011.5558514635|1011.6233065976
2024-09-10 05:59:00|DLCS|1725947940|1011.6280360111|1011.6750920505|1011.6280360111|1011.6750920505
2024-09-10 06:00:00|DLCS|1725948000|1011.6788683337|1011.7936796749|1011.6788683337|1011.7936796749
2024-09-10 06:01:00|DLCS|1725948060|1011.8052502131|1011.9356518146|1011.8052502131|1011.9356518146
2024-09-10 06:02:00|DLCS|1725948120|1011.9371303031|1011.989603539|1011.9371303031|1011.989603539
2024-09-10 06:03:00|DLCS|1725948180|1011.9906829619|1012.0598811042|1011.9906829619|1012.0598811042
2024-09-10 06:04:00|DLCS|1725948240|1012.0615075071|1012.1352451173|1012.0615075071|1012.1352451173
2024-09-10 06:05:00|DLCS|1725948300|1012.1363873859|1012.1957081693|1012.1363873859|1012.1957081693
2024-09-10 06:06:00|DLCS|1725948360|1012.1981681217|1012.2393408167|1012.1981681217|1012.2393408167
2024-09-10 06:07:00|DLCS|1725948420|1012.2397231508|1012.2820336652|1012.2397231508|1012.2820336652
2024-09-10 06:08:00|DLCS|1725948480|1012.2831115302|1012.3298754932|1012.2831115302|1012.3298754932
2024-09-10 06:09:00|DLCS|1725948540|1012.3326172326|1012.3688103596|1012.3326172326|1012.3688103596
2024-09-10 06:10:00|DLCS|1725948600|1012.3760078518|1012.3984089811|1012.3760078518|1012.3984089811
2024-09-10 06:11:00|DLCS|1725948660|1012.4024573755|1012.4328447948|1012.4024573755|1012.4328447948
2024-09-10 06:12:00|DLCS|1725948720|1012.4349610243|1012.4534079296|1012.4349610243|1012.4503894235
2024-09-10 06:13:00|DLCS|1725948780|1012.4596593155|1012.4876670044|1012.4588263867|1012.4876670044
2024-09-10 06:14:00|DLCS|1725948840|1012.4871707087|1012.5055436242|1012.4871707087|1012.5023691577
2024-09-10 06:15:00|DLCS|1725948900|1012.5025068821|1012.5181066003|1012.5025068821|1012.5172705349
2024-09-10 06:16:00|DLCS|1725948960|1012.5179189032|1012.5346958396|1012.5179189032|1012.5346958396
2024-09-10 06:17:00|DLCS|1725949020|1012.5347465364|1012.5572507666|1012.5347465364|1012.5565682453
2024-09-10 06:18:00|DLCS|1725949080|1012.5586646855|1012.5935828559|1012.5575292717|1012.5935828559
2024-09-10 06:19:00|DLCS|1725949140|1012.6014792414|1012.6141758675|1012.6014792414|1012.6126208737
2024-09-10 06:20:00|DLCS|1725949200|1012.6268979078|1012.6462206602|1012.6268979078|1012.6452295939
2024-09-10 06:21:00|DLCS|1725949260|1012.6449595435|1012.6574760207|1012.6434491492|1012.6544426499
2024-09-10 06:22:00|DLCS|1725949320|1012.6546148067|1012.6546148067|1012.6394671471|1012.6471145771
2024-09-10 06:23:00|DLCS|1725949380|1012.6464281152|1012.6475660589|1012.6321758093|1012.6368979822
2024-09-10 06:24:00|DLCS|1725949440|1012.6365615163|1012.6402689114|1012.6363817172|1012.6399586486
2024-09-10 06:25:00|DLCS|1725949500|1012.6409443845|1012.6470546698|1012.6380838728|1012.6461952642
2024-09-10 06:26:00|DLCS|1725949560|1012.6464258692|1012.646917128|1012.6397023935|1012.6397023935
2024-09-10 06:27:00|DLCS|1725949620|1012.6395491721|1012.6395640323|1012.6201084091|1012.6201084091
2024-09-10 06:28:00|DLCS|1725949680|1012.6198404516|1012.6198404516|1012.6058538089|1012.6058538089
2024-09-10 06:29:00|DLCS|1725949740|1012.6036956704|1012.6037147487|1012.5903263722|1012.5903734613
2024-09-10 06:30:00|DLCS|1725949800|1012.5904376421|1012.5904376421|1012.5776969702|1012.5776969702
2024-09-10 06:31:00|DLCS|1725949860|1012.576592604|1012.576592604|1012.5690005356|1012.5710316107
2024-09-10 06:32:00|DLCS|1725949920|1012.5709910445|1012.5709910445|1012.5552562351|1012.5552562351
2024-09-10 06:33:00|DLCS|1725949980|1012.5537110728|1012.5537110728|1012.5233984482|1012.5233984482
2024-09-10 06:34:00|DLCS|1725950040|1012.5219895806|1012.5222036792|1012.5176759819|1012.5176759819
2024-09-10 06:35:00|DLCS|1725950100|1012.5187295207|1012.526642925|1012.5187212241|1012.526642925
2024-09-10 06:36:00|DLCS|1725950160|1012.5270896746|1012.5287962744|1012.5261306956|1012.5265792664
2024-09-10 06:37:00|DLCS|1725950220|1012.5268233583|1012.5297664115|1012.5268233583|1012.5297664115
2024-09-10 06:38:00|DLCS|1725950280|1012.5301531682|1012.5471822993|1012.5301531682|1012.5471822993
2024-09-10 06:39:00|DLCS|1725950340|1012.5479949095|1012.5700739139|1012.5479949095|1012.5697222178
2024-09-10 06:40:00|DLCS|1725950400|1012.5697151552|1012.5757294099|1012.5695267144|1012.5757294099
2024-09-10 06:41:00|DLCS|1725950460|1012.5757894205|1012.5806121291|1012.5757894205|1012.5796071247
2024-09-10 06:42:00|DLCS|1725950520|1012.5791253642|1012.5791253642|1012.5736982371|1012.5775610418
2024-09-10 06:43:00|DLCS|1725950580|1012.5757638971|1012.5757638971|1012.5118670359|1012.5118670359
2024-09-10 06:44:00|DLCS|1725950640|1012.5110116704|1012.5110116704|1012.476342744|1012.476342744
2024-09-10 06:45:00|DLCS|1725950700|1012.4727102571|1012.4727102571|1012.4577511451|1012.4577511451
2024-09-10 06:46:00|DLCS|1725950760|1012.4575579062|1012.4575579062|1012.4403483302|1012.4403483302
2024-09-10 06:47:00|DLCS|1725950820|1012.440156791|1012.440156791|1012.4261291278|1012.4261291278
2024-09-10 06:48:00|DLCS|1725950880|1012.4262539977|1012.4262539977|1012.421989562|1012.421989562
2024-09-10 06:49:00|DLCS|1725950940|1012.4216314043|1012.4220690902|1012.4165573924|1012.4165573924
2024-09-10 06:50:00|DLCS|1725951000|1012.4164230007|1012.4164230007|1012.4106756079|1012.4106756079
2024-09-10 06:51:00|DLCS|1725951060|1012.4103991142|1012.4103991142|1012.397538794|1012.397538794
2024-09-10 06:52:00|DLCS|1725951120|1012.3970155983|1012.3970155983|1012.3696654055|1012.3796598405
2024-09-10 06:53:00|DLCS|1725951180|1012.3787318269|1012.3787318269|1012.3529255518|1012.3529255518
2024-09-10 06:54:00|DLCS|1725951240|1012.3525614578|1012.3525614578|1012.3495238061|1012.3495238061
2024-09-10 06:55:00|DLCS|1725951300|1012.3491008301|1012.3504672244|1012.3409339673|1012.3409339673
2024-09-10 06:56:00|DLCS|1725951360|1012.3406388566|1012.3406388566|1012.3335738427|1012.3336091348
2024-09-10 06:57:00|DLCS|1725951420|1012.3336423477|1012.3336423477|1012.3204702791|1012.3204702791
2024-09-10 06:58:00|DLCS|1725951480|1012.3204771868|1012.3204771868|1012.2824856223|1012.2824856223
2024-09-10 06:59:00|DLCS|1725951540|1012.2801618603|1012.2801618603|1012.2649258137|1012.2649258137
2024-09-10 07:00:00|DLCS|1725951600|1012.2629279726|1012.2629279726|1012.207308792|1012.207308792
2024-09-10 07:01:00|DLCS|1725951660|1012.1963140942|1012.1963140942|1012.1288513048|1012.1288513048
2024-09-10 07:02:00|DLCS|1725951720|1012.1280599685|1012.1280599685|1012.1160779|1012.1160779
2024-09-10 07:03:00|DLCS|1725951780|1012.1155262652|1012.1155262652|1012.0814838421|1012.0834096473
2024-09-10 07:04:00|DLCS|1725951840|1012.0820244162|1012.0820244162|1012.068003793|1012.068003793
2024-09-10 07:05:00|DLCS|1725951900|1012.0676412273|1012.0676412273|1012.0458584316|1012.0458584316
2024-09-10 07:06:00|DLCS|1725951960|1012.0432936444|1012.0432936444|1012.0214229333|1012.0214229333
2024-09-10 07:07:00|DLCS|1725952020|1012.0211604592|1012.0211604592|1012.0058458396|1012.0058458396
2024-09-10 07:08:00|DLCS|1725952080|1012.0018082371|1012.003731691|1011.990434264|1011.990434264
2024-09-10 07:09:00|DLCS|1725952140|1011.9899393234|1011.9907044712|1011.9801077124|1011.9801077124
2024-09-10 07:10:00|DLCS|1725952200|1011.9805977236|1011.9818861788|1011.9805977236|1011.9815345699
2024-09-10 07:11:00|DLCS|1725952260|1011.9813177019|1011.9942098553|1011.9813177019|1011.9942098553
2024-09-10 07:12:00|DLCS|1725952320|1011.9941045855|1011.9966772167|1011.9928641322|1011.9966772167
2024-09-10 07:13:00|DLCS|1725952380|1011.998994643|1012.0077657344|1011.998994643|1012.0077004766
2024-09-10 07:14:00|DLCS|1725952440|1012.0077185783|1012.0189172582|1012.0077185783|1012.0189172582
2024-09-10 07:15:00|DLCS|1725952500|1012.0189632115|1012.0342556861|1012.0189632115|1012.0342556861
2024-09-10 07:16:00|DLCS|1725952560|1012.034614093|1012.0430216503|1012.034614093|1012.0430216503
2024-09-10 07:17:00|DLCS|1725952620|1012.0431350382|1012.0472792091|1012.0425751752|1012.0472792091
2024-09-10 07:18:00|DLCS|1725952680|1012.0473886164|1012.065634789|1012.0473886164|1012.065634789
2024-09-10 07:19:00|DLCS|1725952740|1012.0663131253|1012.0905098581|1012.0663131253|1012.0905098581
2024-09-10 07:20:00|DLCS|1725952800|1012.0914030068|1012.1132959773|1012.0914030068|1012.1132959773
2024-09-10 07:21:00|DLCS|1725952860|1012.1134587757|1012.2290255776|1012.1134587757|1012.2290255776
2024-09-10 07:22:00|DLCS|1725952920|1012.234487618|1012.3391511095|1012.234487618|1012.3391511095
2024-09-10 07:23:00|DLCS|1725952980|1012.3477433562|1012.4534011149|1012.3477433562|1012.4534011149
2024-09-10 07:24:00|DLCS|1725953040|1012.5504808111|1012.8635812724|1012.5504808111|1012.8635812724
2024-09-10 07:25:00|DLCS|1725953100|1012.901163458|1013.1614424394|1012.901163458|1013.1614424394
2024-09-10 07:26:00|DLCS|1725953160|1013.1655609887|1013.5561250139|1013.1655609887|1013.5561250139
2024-09-10 07:27:00|DLCS|1725953220|1013.5698782803|1013.7827819466|1013.5698782803|1013.7827819466
2024-09-10 07:28:00|DLCS|1725953280|1013.7843196991|1013.8987781015|1013.7843196991|1013.8987781015
2024-09-10 07:29:00|DLCS|1725953340|1013.9080292079|1013.9770981125|1013.9080292079|1013.9770981125
2024-09-10 07:30:00|DLCS|1725953400|1013.9891791063|1014.0488854367|1013.9891791063|1014.0488854367
2024-09-10 07:31:00|DLCS|1725953460|1014.0520170501|1014.1387040627|1014.0520170501|1014.1387040627
2024-09-10 07:32:00|DLCS|1725953520|1014.1468800129|1014.2748253915|1014.1468800129|1014.2748253915
2024-09-10 07:33:00|DLCS|1725953580|1014.2758200504|1014.3772412043|1014.2758200504|1014.3772412043
2024-09-10 07:34:00|DLCS|1725953640|1014.3870633214|1014.5065122724|1014.3870633214|1014.5065122724
2024-09-10 07:35:00|DLCS|1725953700|1014.5240749055|1014.668224602|1014.5240749055|1014.668224602
2024-09-10 07:36:00|DLCS|1725953760|1014.6685991951|1014.7516673113|1014.6685991951|1014.7516673113
2024-09-10 07:37:00|DLCS|1725953820|1014.7546270018|1014.8536498198|1014.7546270018|1014.8536498198
2024-09-10 07:38:00|DLCS|1725953880|1014.8553828246|1014.9086190579|1014.8553828246|1014.9086190579
2024-09-10 07:39:00|DLCS|1725953940|1014.9116882716|1014.9793869941|1014.9116882716|1014.9793869941
2024-09-10 07:40:00|DLCS|1725954000|1014.984570047|1015.0387719317|1014.984570047|1015.0387719317
2024-09-10 07:41:00|DLCS|1725954060|1015.0496386944|1015.1159792236|1015.0496386944|1015.1159792236
2024-09-10 07:42:00|DLCS|1725954120|1015.1193486284|1015.1943354189|1015.1193486284|1015.1943354189
2024-09-10 07:43:00|DLCS|1725954180|1015.1950095788|1015.2628352187|1015.1950095788|1015.2628352187
2024-09-10 07:44:00|DLCS|1725954240|1015.2690445029|1015.3187274013|1015.2690445029|1015.3187274013
2024-09-10 07:45:00|DLCS|1725954300|1015.3195724602|1015.3741945033|1015.3195724602|1015.3741945033
2024-09-10 07:46:00|DLCS|1725954360|1015.3781658605|1015.4278893696|1015.3781658605|1015.4278893696
2024-09-10 07:47:00|DLCS|1725954420|1015.4284644909|1015.487988905|1015.4284644909|1015.487988905
2024-09-10 07:48:00|DLCS|1725954480|1015.497779375|1015.6552466284|1015.497779375|1015.6552466284
2024-09-10 07:49:00|DLCS|1725954540|1015.6674776589|1015.7718792771|1015.6674776589|1015.7718792771
2024-09-10 07:50:00|DLCS|1725954600|1015.7724245|1015.8588267632|1015.7724245|1015.8588267632
2024-09-10 07:51:00|DLCS|1725954660|1015.8598869493|1015.9511695947|1015.8598869493|1015.9511695947
2024-09-10 07:52:00|DLCS|1725954720|1015.957786792|1016.0864568717|1015.957786792|1016.0864568717
2024-09-10 07:53:00|DLCS|1725954780|1016.0878945049|1016.2132587228|1016.0878945049|1016.2132587228
2024-09-10 07:54:00|DLCS|1725954840|1016.2153575852|1016.2961148336|1016.2153575852|1016.2961148336
2024-09-10 07:55:00|DLCS|1725954900|1016.2983192418|1016.3773446036|1016.2983192418|1016.3773446036
2024-09-10 07:56:00|DLCS|1725954960|1016.3803070355|1016.4308762768|1016.3803070355|1016.4308762768
2024-09-10 07:57:00|DLCS|1725955020|1016.4316471206|1016.4763198516|1016.4316471206|1016.4763198516
2024-09-10 07:58:00|DLCS|1725955080|1016.476705246|1016.548437941|1016.476705246|1016.548437941
2024-09-10 07:59:00|DLCS|1725955140|1016.5560303393|1016.608870752|1016.5560303393|1016.608870752
2024-09-10 08:00:00|DLCS|1725955200|1016.6212990036|1016.6707948832|1016.6212990036|1016.6707948832
2024-09-10 08:01:00|DLCS|1725955260|1016.6766348031|1016.7746694741|1016.6766348031|1016.7746694741
2024-09-10 08:02:00|DLCS|1725955320|1016.7914943897|1016.8567525745|1016.7914943897|1016.8567525745
2024-09-10 08:03:00|DLCS|1725955380|1016.8660330653|1016.937932336|1016.8660330653|1016.937932336
2024-09-10 08:04:00|DLCS|1725955440|1016.9441974459|1017.0279605094|1016.9441974459|1017.0279605094
2024-09-10 08:05:00|DLCS|1725955500|1017.028394354|1017.1677256686|1017.028394354|1017.1677256686
2024-09-10 08:06:00|DLCS|1725955560|1017.1732913774|1017.326039707|1017.1732913774|1017.326039707
2024-09-10 08:07:00|DLCS|1725955620|1017.3268616898|1017.4382256041|1017.3268616898|1017.4382256041
2024-09-10 08:08:00|DLCS|1725955680|1017.4518975825|1017.5725973395|1017.4518975825|1017.5725973395
2024-09-10 08:09:00|DLCS|1725955740|1017.5756379527|1017.8384061057|1017.5756379527|1017.8384061057
2024-09-10 08:10:00|DLCS|1725955800|1017.8466953897|1017.9380320429|1017.8466953897|1017.9380320429
2024-09-10 08:11:00|DLCS|1725955860|1017.9440619392|1018.0666946931|1017.9440619392|1018.0666946931
2024-09-10 08:12:00|DLCS|1725955920|1018.0709227679|1018.1610191519|1018.0709227679|1018.1610191519
2024-09-10 08:13:00|DLCS|1725955980|1018.1759632603|1018.2467869542|1018.1759632603|1018.2467869542
2024-09-10 08:14:00|DLCS|1725956040|1018.2520059796|1018.3213995161|1018.2520059796|1018.3213995161
2024-09-10 08:15:00|DLCS|1725956100|1018.321730122|1018.3751760984|1018.321730122|1018.3751760984
2024-09-10 08:16:00|DLCS|1725956160|1018.375616057|1018.4374027823|1018.375616057|1018.4374027823
2024-09-10 08:17:00|DLCS|1725956220|1018.4400454622|1018.5387289855|1018.4400454622|1018.5387289855
2024-09-10 08:18:00|DLCS|1725956280|1018.5404385313|1018.6195912695|1018.5404385313|1018.6195912695
2024-09-10 08:19:00|DLCS|1725956340|1018.6215750513|1018.7017288084|1018.6215750513|1018.7017288084
2024-09-10 08:20:00|DLCS|1725956400|1018.705336285|1018.7852706003|1018.705336285|1018.7852706003
2024-09-10 08:21:00|DLCS|1725956460|1018.7862366744|1018.9043195992|1018.7862366744|1018.9043195992
2024-09-10 08:22:00|DLCS|1725956520|1018.9127428528|1019.022281857|1018.9127428528|1019.022281857
2024-09-10 08:23:00|DLCS|1725956580|1019.0277280862|1019.0965640043|1019.0277280862|1019.0965640043
2024-09-10 08:24:00|DLCS|1725956640|1019.1576139269|1019.2653432738|1019.1576139269|1019.2653432738
2024-09-10 08:25:00|DLCS|1725956700|1019.2738455578|1019.3703107608|1019.2738455578|1019.3703107608
2024-09-10 08:26:00|DLCS|1725956760|1019.3712050007|1019.399599158|1019.3712050007|1019.3918648249
2024-09-10 08:27:00|DLCS|1725956820|1019.3917011515|1019.4315480186|1019.3917011515|1019.4315480186
2024-09-10 08:28:00|DLCS|1725956880|1019.4318120355|1019.4638650335|1019.4318120355|1019.4638650335
2024-09-10 08:29:00|DLCS|1725956940|1019.4676208466|1019.4919953064|1019.4676208466|1019.4906757243
2024-09-10 08:30:00|DLCS|1725957000|1019.4963619712|1019.5150536229|1019.4963619712|1019.5150536229
2024-09-10 08:31:00|DLCS|1725957060|1019.5154205047|1019.5591693277|1019.5154205047|1019.5591693277
2024-09-10 08:32:00|DLCS|1725957120|1019.5649035496|1019.6100336587|1019.5649035496|1019.6100336587
2024-09-10 08:33:00|DLCS|1725957180|1019.6102921315|1019.6369979056|1019.6102921315|1019.6369979056
2024-09-10 08:34:00|DLCS|1725957240|1019.6398792476|1019.658704818|1019.6398792476|1019.658704818
2024-09-10 08:35:00|DLCS|1725957300|1019.6608598034|1019.6881416173|1019.6608598034|1019.6671215802
2024-09-10 08:36:00|DLCS|1725957360|1019.6653979929|1019.6653979929|1019.2862801241|1019.2862801241
2024-09-10 08:37:00|DLCS|1725957420|1019.2677816614|1019.2677816614|1019.143638285|1019.1438414601
2024-09-10 08:38:00|DLCS|1725957480|1019.1440531433|1019.1440531433|1019.1384057987|1019.1388978337
2024-09-10 08:39:00|DLCS|1725957540|1019.1389786429|1019.1389786429|1019.135695866|1019.1366797713
2024-09-10 08:40:00|DLCS|1725957600|1019.1363523217|1019.1363523217|1019.1331134602|1019.1331134602
2024-09-10 08:41:00|DLCS|1725957660|1019.1330866943|1019.1330866943|1019.1252007826|1019.1252134615
2024-09-10 08:42:00|DLCS|1725957720|1019.1253328547|1019.1253328547|1019.1206240401|1019.1209515917
2024-09-10 08:43:00|DLCS|1725957780|1019.1208666842|1019.1208666842|1019.1081574513|1019.1081574513
2024-09-10 08:44:00|DLCS|1725957840|1019.1064275686|1019.1064275686|1019.0995697737|1019.0995697737
2024-09-10 08:45:00|DLCS|1725957900|1019.0984323707|1019.0987607808|1019.0965612333|1019.096988045
2024-09-10 08:46:00|DLCS|1725957960|1019.0966804041|1019.0966804041|1019.0839152482|1019.0839152482
2024-09-10 08:47:00|DLCS|1725958020|1019.0824873979|1019.0824873979|1019.0633039168|1019.0634740694
2024-09-10 08:48:00|DLCS|1725958080|1019.0631727542|1019.0631727542|1019.0479490974|1019.0479490974
2024-09-10 08:49:00|DLCS|1725958140|1019.0467266189|1019.0467266189|1019.0343086039|1019.0343086039
2024-09-10 08:50:00|DLCS|1725958200|1019.0341700855|1019.0341700855|1019.0253085116|1019.0253085116
2024-09-10 08:51:00|DLCS|1725958260|1019.024966659|1019.024966659|1019.0134475076|1019.0134475076
2024-09-10 08:52:00|DLCS|1725958320|1019.0130491095|1019.0130491095|1019.0022496376|1019.0022496376
2024-09-10 08:53:00|DLCS|1725958380|1019.0018017103|1019.0021009738|1018.9970440184|1018.9970440184
2024-09-10 08:54:00|DLCS|1725958440|1018.9969270603|1019.0000955446|1018.9969270603|1018.9994952472
2024-09-10 08:55:00|DLCS|1725958500|1018.9991245178|1018.9991245178|1018.9604880216|1018.9604880216
2024-09-10 08:56:00|DLCS|1725958560|1018.9585225796|1018.9585225796|1018.9359216878|1018.9359216878
2024-09-10 08:57:00|DLCS|1725958620|1018.934208716|1018.934208716|1018.9208911113|1018.9208911113
2024-09-10 08:58:00|DLCS|1725958680|1018.9202143851|1018.9202143851|1018.9013296|1018.9013296
2024-09-10 08:59:00|DLCS|1725958740|1018.9010938283|1018.9010938283|1018.8481007783|1018.8481007783
2024-09-10 09:00:00|DLCS|1725958800|1018.8480565652|1018.8480565652|1018.8367845038|1018.8367845038
2024-09-10 09:01:00|DLCS|1725958860|1018.8361323293|1018.8361323293|1018.8191115598|1018.8191115598
2024-09-10 09:02:00|DLCS|1725958920|1018.8181757939|1018.8181757939|1018.772783662|1018.772783662
2024-09-10 09:03:00|DLCS|1725958980|1018.7647188433|1018.7647188433|1018.717692912|1018.717692912
2024-09-10 09:04:00|DLCS|1725959040|1018.7142795935|1018.7142795935|1018.6477061166|1018.6477061166
2024-09-10 09:05:00|DLCS|1725959100|1018.6380642319|1018.6380642319|1018.5340797631|1018.5340797631
2024-09-10 09:06:00|DLCS|1725959160|1018.5311046027|1018.5311046027|1018.4740185832|1018.4740185832
2024-09-10 09:07:00|DLCS|1725959220|1018.4664257626|1018.4664257626|1018.4227468931|1018.4227468931
2024-09-10 09:08:00|DLCS|1725959280|1018.4212261061|1018.4212261061|1018.3930676743|1018.3930676743
2024-09-10 09:09:00|DLCS|1725959340|1018.3919455802|1018.3919455802|1018.3022973994|1018.3022973994
2024-09-10 09:10:00|DLCS|1725959400|1018.3003474562|1018.3003474562|1018.2503565109|1018.2503565109
2024-09-10 09:11:00|DLCS|1725959460|1018.2452590236|1018.2452590236|1018.1871266617|1018.1871266617
2024-09-10 09:12:00|DLCS|1725959520|1018.1840691292|1018.1840691292|1018.1174528839|1018.1174528839
2024-09-10 09:13:00|DLCS|1725959580|1018.1147894638|1018.1147894638|1018.0684867061|1018.0684867061
2024-09-10 09:14:00|DLCS|1725959640|1018.0655827486|1018.0655827486|1018.0201479601|1018.0201479601
2024-09-10 09:15:00|DLCS|1725959700|1018.0198252389|1018.0198252389|1018.0009979826|1018.0009979826
2024-09-10 09:16:00|DLCS|1725959760|1018.000284172|1018.000284172|1017.9703955056|1017.9703955056
2024-09-10 09:17:00|DLCS|1725959820|1017.9688497589|1017.9688497589|1017.8899999707|1017.8899999707
2024-09-10 09:18:00|DLCS|1725959880|1017.8877515547|1017.8877515547|1017.8640426343|1017.8640426343
2024-09-10 09:19:00|DLCS|1725959940|1017.8629478967|1017.8629478967|1017.8326387621|1017.8326387621
2024-09-10 09:20:00|DLCS|1725960000|1017.8309537956|1017.8309537956|1017.7925984372|1017.7925984372
2024-09-10 09:21:00|DLCS|1725960060|1017.7914934065|1017.7914934065|1017.759828392|1017.759828392
2024-09-10 09:22:00|DLCS|1725960120|1017.7566502834|1017.7566502834|1017.7280927899|1017.7280927899
2024-09-10 09:23:00|DLCS|1725960180|1017.7274707099|1017.7274707099|1017.6954700422|1017.6954700422
2024-09-10 09:24:00|DLCS|1725960240|1017.6953467541|1017.6953467541|1017.6796770077|1017.6796770077
2024-09-10 09:25:00|DLCS|1725960300|1017.6786130376|1017.6786130376|1017.6649727592|1017.6649727592
2024-09-10 09:26:00|DLCS|1725960360|1017.6629966555|1017.6629966555|1017.6368896377|1017.6368896377
2024-09-10 09:27:00|DLCS|1725960420|1017.6365435931|1017.6365435931|1017.6248796389|1017.6248796389
2024-09-10 09:28:00|DLCS|1725960480|1017.6241360784|1017.6241360784|1017.6143807506|1017.6143807506
2024-09-10 09:29:00|DLCS|1725960540|1017.6140854027|1017.6140854027|1017.5998309964|1017.5998309964
2024-09-10 09:30:00|DLCS|1725960600|1017.5987849641|1017.5987849641|1017.5877642166|1017.5877642166
2024-09-10 09:31:00|DLCS|1725960660|1017.5864461135|1017.5864461135|1017.5726661018|1017.5726661018
2024-09-10 09:32:00|DLCS|1725960720|1017.5726235894|1017.5726235894|1017.5508415488|1017.5508415488
2024-09-10 09:33:00|DLCS|1725960780|1017.5502486049|1017.5502486049|1017.5394621317|1017.5394621317
2024-09-10 09:34:00|DLCS|1725960840|1017.5377474886|1017.5377474886|1017.5163544017|1017.5163544017
2024-09-10 09:35:00|DLCS|1725960900|1017.5143554309|1017.5143554309|1017.4677714297|1017.4677714297
2024-09-10 09:36:00|DLCS|1725960960|1017.4525993941|1017.4525993941|1016.4346686906|1016.4346686906
2024-09-10 09:37:00|DLCS|1725961020|1016.3696318904|1016.3696318904|1015.5974499064|1015.5974499064
2024-09-10 09:38:00|DLCS|1725961080|1015.5972498766|1015.5972498766|1015.574344731|1015.5828883628
2024-09-10 09:39:00|DLCS|1725961140|1015.5838764824|1015.5988729351|1015.5727755947|1015.5779792773
2024-09-10 09:40:00|DLCS|1725961200|1015.5722538561|1015.572705341|1015.554174662|1015.5596172731
2024-09-10 09:41:00|DLCS|1725961260|1015.5602367958|1015.5602367958|1015.5277077023|1015.53179534
2024-09-10 09:42:00|DLCS|1725961320|1015.5318926348|1015.5341290266|1015.5142749678|1015.5149145832
2024-09-10 09:43:00|DLCS|1725961380|1015.5158837236|1015.5158837236|1015.4980905194|1015.4985900079
2024-09-10 09:44:00|DLCS|1725961440|1015.4931199038|1015.6225949172|1015.4829926851|1015.6225949172
2024-09-10 09:45:00|DLCS|1725961500|1015.6191441021|1015.6429228412|1015.6191441021|1015.6429228412
2024-09-10 09:46:00|DLCS|1725961560|1015.6512727151|1015.6739329826|1015.6512727151|1015.6619322331
2024-09-10 09:47:00|DLCS|1725961620|1015.6688715527|1015.6931378466|1015.6674586545|1015.6931378466
2024-09-10 09:48:00|DLCS|1725961680|1015.6970466159|1015.7300971222|1015.690717782|1015.7281062143
2024-09-10 09:49:00|DLCS|1725961740|1015.7282977293|1015.7374887131|1015.7217390299|1015.7354550747
2024-09-10 09:50:00|DLCS|1725961800|1015.7375930934|1015.7524317604|1015.7375930934|1015.7524317604
2024-09-10 09:51:00|DLCS|1725961860|1015.7513782354|1015.7561669345|1015.7500357226|1015.7551482655
2024-09-10 09:52:00|DLCS|1725961920|1015.7585642346|1015.776668442|1015.7530440696|1015.7763724916
2024-09-10 09:53:00|DLCS|1725961980|1015.7769173299|1015.7788554185|1015.7683731444|1015.7722281603
2024-09-10 09:54:00|DLCS|1725962040|1015.7759242219|1015.7853063271|1015.7753293703|1015.7850196446
2024-09-10 09:55:00|DLCS|1725962100|1015.7857245196|1015.791679147|1015.7821224712|1015.791679147
2024-09-10 09:56:00|DLCS|1725962160|1015.7925504854|1015.8097386321|1015.7925504854|1015.8097386321
2024-09-10 09:57:00|DLCS|1725962220|1015.8100807383|1015.8169257065|1015.8097504217|1015.8169257065
2024-09-10 09:58:00|DLCS|1725962280|1015.8166282537|1015.822898598|1015.8166282537|1015.8226273884
2024-09-10 09:59:00|DLCS|1725962340|1015.8234297671|1015.851831742|1015.8234297671|1015.851831742
2024-09-10 10:00:00|DLCS|1725962400|1015.8519290322|1015.8683161618|1015.8519290322|1015.8683161618
2024-09-10 10:01:00|DLCS|1725962460|1015.8684218558|1015.8807157766|1015.8684218558|1015.8807157766
2024-09-10 10:02:00|DLCS|1725962520|1015.8813995648|1015.9319876757|1015.8813995648|1015.9319876757
2024-09-10 10:03:00|DLCS|1725962580|1015.9381756714|1016.0053121807|1015.9381756714|1016.0053121807
2024-09-10 10:04:00|DLCS|1725962640|1016.0093955933|1016.1280159532|1016.0093955933|1016.1280159532
2024-09-10 10:05:00|DLCS|1725962700|1016.1461816542|1016.2659316772|1016.1461816542|1016.2659316772
2024-09-10 10:06:00|DLCS|1725962760|1016.2716038291|1016.3383459172|1016.2716038291|1016.3383459172
2024-09-10 10:07:00|DLCS|1725962820|1016.3526862787|1016.3819374954|1016.3526862787|1016.3819374954
2024-09-10 10:08:00|DLCS|1725962880|1016.3836081735|1016.3893379933|1016.3836081735|1016.3891205167
2024-09-10 10:09:00|DLCS|1725962940|1016.3889813213|1016.3919234213|1016.3807116185|1016.3807116185
2024-09-10 10:10:00|DLCS|1725963000|1016.3834842189|1016.4167831532|1016.3834842189|1016.4159764844
2024-09-10 10:11:00|DLCS|1725963060|1016.4197918906|1016.4809445708|1016.4197918906|1016.4809445708
2024-09-10 10:12:00|DLCS|1725963120|1016.4831956048|1016.5047091585|1016.4831956048|1016.5030177262
2024-09-10 10:13:00|DLCS|1725963180|1016.5039441867|1016.5064124209|1016.4990093021|1016.5064124209
2024-09-10 10:14:00|DLCS|1725963240|1016.506409406|1016.5066608176|1016.4732987532|1016.4732987532
2024-09-10 10:15:00|DLCS|1725963300|1016.4722080656|1016.4722080656|1016.4348442745|1016.4384773627
2024-09-10 10:16:00|DLCS|1725963360|1016.4384760892|1016.4384760892|1016.4195087368|1016.4267429664
2024-09-10 10:17:00|DLCS|1725963420|1016.4237675618|1016.4237675618|1016.3528176583|1016.3568603329
2024-09-10 10:18:00|DLCS|1725963480|1016.3549622402|1016.3549622402|1016.3286818876|1016.3287601108
2024-09-10 10:19:00|DLCS|1725963540|1016.3291262704|1016.3297161463|1016.3140247264|1016.3185247801
2024-09-10 10:20:00|DLCS|1725963600|1016.3183048623|1016.3183048623|1016.2922306788|1016.2922306788
2024-09-10 10:21:00|DLCS|1725963660|1016.2922072067|1016.2922072067|1016.2815561185|1016.2853528064
2024-09-10 10:22:00|DLCS|1725963720|1016.2827108302|1016.2827108302|1016.2677406506|1016.2746087923
2024-09-10 10:23:00|DLCS|1725963780|1016.2745955142|1016.2774696579|1016.2641781218|1016.2650351911
2024-09-10 10:24:00|DLCS|1725963840|1016.2644917822|1016.2650335416|1016.2596632526|1016.2596632526
2024-09-10 10:25:00|DLCS|1725963900|1016.2603933239|1016.2631558125|1016.2599096899|1016.2623794068
2024-09-10 10:26:00|DLCS|1725963960|1016.2641858545|1016.2787678436|1016.2641858545|1016.2787678436
2024-09-10 10:27:00|DLCS|1725964020|1016.2790570334|1016.295468766|1016.2790570334|1016.295468766
2024-09-10 10:28:00|DLCS|1725964080|1016.2963794163|1016.3016314925|1016.2963794163|1016.3016314925
2024-09-10 10:29:00|DLCS|1725964140|1016.3022093227|1016.317230873|1016.3022093227|1016.317230873
2024-09-10 10:30:00|DLCS|1725964200|1016.3177375921|1016.32883939|1016.3177375921|1016.32883939
2024-09-10 10:31:00|DLCS|1725964260|1016.3294004417|1016.3453992875|1016.3294004417|1016.3453992875
2024-09-10 10:32:00|DLCS|1725964320|1016.3454317786|1016.3510299623|1016.3454317786|1016.3510299623
2024-09-10 10:33:00|DLCS|1725964380|1016.3517623163|1016.3540551187|1016.3512476235|1016.3540551187
2024-09-10 10:34:00|DLCS|1725964440|1016.3552433776|1016.3874745552|1016.3552433776|1016.3874745552
2024-09-10 10:35:00|DLCS|1725964500|1016.3876240011|1016.4278765952|1016.3876240011|1016.4278765952
2024-09-10 10:36:00|DLCS|1725964560|1016.4287270846|1016.4707452914|1016.4287270846|1016.4707452914
2024-09-10 10:37:00|DLCS|1725964620|1016.4718734525|1016.4990965269|1016.4718734525|1016.4990965269
2024-09-10 10:38:00|DLCS|1725964680|1016.4999556091|1016.5377529527|1016.4999556091|1016.5321306583
2024-09-10 10:39:00|DLCS|1725964740|1016.5319474829|1016.532269145|1016.520038034|1016.520038034
2024-09-10 10:40:00|DLCS|1725964800|1016.5201234897|1016.5201234897|1016.5173187131|1016.5173187131
2024-09-10 10:41:00|DLCS|1725964860|1016.5164369713|1016.5176297634|1016.5106999744|1016.5106999744
2024-09-10 10:42:00|DLCS|1725964920|1016.5105977023|1016.5105977023|1016.5057723068|1016.5057723068
2024-09-10 10:43:00|DLCS|1725964980|1016.5054430872|1016.5056108734|1016.495005971|1016.495005971
2024-09-10 10:44:00|DLCS|1725965040|1016.4945802371|1016.4945802371|1016.3750906429|1016.3750906429
2024-09-10 10:45:00|DLCS|1725965100|1016.3751145718|1016.3751145718|1016.3456153968|1016.3456153968
2024-09-10 10:46:00|DLCS|1725965160|1016.3409971705|1016.3409971705|1016.3071419204|1016.3071419204
2024-09-10 10:47:00|DLCS|1725965220|1016.2994089447|1016.2994089447|1016.259430063|1016.260422532
2024-09-10 10:48:00|DLCS|1725965280|1016.2567786884|1016.2567786884|1016.2076794426|1016.2076794426
2024-09-10 10:49:00|DLCS|1725965340|1016.203692146|1016.2038696725|1016.1771754489|1016.1771754489
2024-09-10 10:50:00|DLCS|1725965400|1016.1752897052|1016.1752897052|1016.1535084901|1016.1535084901
2024-09-10 10:51:00|DLCS|1725965460|1016.1533169772|1016.1533169772|1016.1357541386|1016.1357541386
2024-09-10 10:52:00|DLCS|1725965520|1016.1314842145|1016.1314842145|1016.1019112914|1016.1019112914
2024-09-10 10:53:00|DLCS|1725965580|1016.0986425126|1016.0986425126|1016.0712910215|1016.0712910215
2024-09-10 10:54:00|DLCS|1725965640|1016.0663197845|1016.0663197845|1016.0461914005|1016.0461914005
2024-09-10 10:55:00|DLCS|1725965700|1016.0441046577|1016.0501556916|1016.0433750293|1016.0456035137
2024-09-10 10:56:00|DLCS|1725965760|1016.0439254992|1016.0451329004|1016.032653833|1016.032653833
2024-09-10 10:57:00|DLCS|1725965820|1016.033436711|1016.0395206995|1016.033436711|1016.0344205817
2024-09-10 10:58:00|DLCS|1725965880|1016.0345171672|1016.0345171672|1016.020041479|1016.020041479
2024-09-10 10:59:00|DLCS|1725965940|1016.0190522941|1016.027313577|1016.0187138092|1016.0272065148
2024-09-10 11:00:00|DLCS|1725966000|1016.027460326|1016.0344557536|1016.0249022553|1016.0337198565
2024-09-10 11:01:00|DLCS|1725966060|1016.0342096889|1016.0599466318|1016.0342096889|1016.0593314482
2024-09-10 11:02:00|DLCS|1725966120|1016.0591645235|1016.0804908192|1016.0591645235|1016.0801202428
2024-09-10 11:03:00|DLCS|1725966180|1016.0817054318|1016.1027278147|1016.0810061654|1016.0998387975
2024-09-10 11:04:00|DLCS|1725966240|1016.0998732737|1016.1022962607|1016.0965747428|1016.1019154571
2024-09-10 11:05:00|DLCS|1725966300|1016.1046645834|1016.1048832989|1016.0993585139|1016.1041143125
2024-09-10 11:06:00|DLCS|1725966360|1016.1039625207|1016.1347856063|1016.1039625207|1016.1347856063
2024-09-10 11:07:00|DLCS|1725966420|1016.1415031393|1016.1741235143|1016.1415031393|1016.1741235143
2024-09-10 11:08:00|DLCS|1725966480|1016.1748174914|1016.2016612024|1016.1748174914|1016.2016612024
2024-09-10 11:09:00|DLCS|1725966540|1016.202037489|1016.2550424218|1016.202037489|1016.2550424218
2024-09-10 11:10:00|DLCS|1725966600|1016.2579908034|1016.2832414078|1016.2579908034|1016.2832414078
2024-09-10 11:11:00|DLCS|1725966660|1016.2861340068|1016.3191801013|1016.2861340068|1016.3191801013
2024-09-10 11:12:00|DLCS|1725966720|1016.3203414594|1016.3617462589|1016.3203414594|1016.3617462589
2024-09-10 11:13:00|DLCS|1725966780|1016.3637854293|1016.3982341062|1016.3637854293|1016.3982341062
2024-09-10 11:14:00|DLCS|1725966840|1016.4013190704|1016.4514709347|1016.4013190704|1016.4514709347
2024-09-10 11:15:00|DLCS|1725966900|1016.4539356082|1016.511379045|1016.4539356082|1016.511379045
2024-09-10 11:16:00|DLCS|1725966960|1016.5129596042|1016.5778520536|1016.5129596042|1016.5778520536
2024-09-10 11:17:00|DLCS|1725967020|1016.5822490951|1016.7296643443|1016.5822490951|1016.7296643443
2024-09-10 11:18:00|DLCS|1725967080|1016.7360212669|1016.7952481885|1016.7360212669|1016.7952481885
2024-09-10 11:19:00|DLCS|1725967140|1016.7957393497|1016.836277218|1016.7957393497|1016.836277218
2024-09-10 11:20:00|DLCS|1725967200|1016.8370699858|1016.8865382687|1016.8370699858|1016.8865382687
2024-09-10 11:21:00|DLCS|1725967260|1016.8883109752|1016.9344987228|1016.8883109752|1016.9254673043
2024-09-10 11:22:00|DLCS|1725967320|1016.9295283641|1016.9603738913|1016.9295283641|1016.9599906353
2024-09-10 11:23:00|DLCS|1725967380|1016.9600943046|1017.0066857733|1016.9600943046|1017.0066824364
2024-09-10 11:24:00|DLCS|1725967440|1017.0084794127|1017.0402515429|1017.0084794127|1017.0402515429
2024-09-10 11:25:00|DLCS|1725967500|1017.0402529014|1017.049288273|1017.0390836823|1017.049288273
2024-09-10 11:26:00|DLCS|1725967560|1017.0493552456|1017.0566803188|1017.0493552456|1017.0566128919
2024-09-10 11:27:00|DLCS|1725967620|1017.0574255954|1017.0643312361|1017.0574255954|1017.0643312361
2024-09-10 11:28:00|DLCS|1725967680|1017.0641668798|1017.0704758418|1017.0641668798|1017.0703305989
2024-09-10 11:29:00|DLCS|1725967740|1017.0717170258|1017.0720444146|1017.0706500597|1017.0710426197
2024-09-10 11:30:00|DLCS|1725967800|1017.0710294134|1017.0740251537|1017.0710294134|1017.0740251537
2024-09-10 11:31:00|DLCS|1725967860|1017.0744079774|1017.0744079774|1017.072221248|1017.0737900804
2024-09-10 11:32:00|DLCS|1725967920|1017.0726418882|1017.0820477103|1017.0726418882|1017.0800729483
2024-09-10 11:33:00|DLCS|1725967980|1017.0799630552|1017.0971278966|1017.0799630552|1017.0971278966
2024-09-10 11:34:00|DLCS|1725968040|1017.0945715624|1017.1103758606|1017.0945715624|1017.1103758606
2024-09-10 11:35:00|DLCS|1725968100|1017.1103254511|1017.1103254511|1017.1016095597|1017.1016095597
2024-09-10 11:36:00|DLCS|1725968160|1017.1013262492|1017.1018099841|1017.0967007634|1017.097882476
2024-09-10 11:37:00|DLCS|1725968220|1017.0986344606|1017.1074174711|1017.0986344606|1017.106800591
2024-09-10 11:38:00|DLCS|1725968280|1017.1077495677|1017.1077495677|1017.0561998309|1017.0561998309
2024-09-10 11:39:00|DLCS|1725968340|1017.0555562672|1017.0555562672|1017.0133478719|1017.0133478719
2024-09-10 11:40:00|DLCS|1725968400|1017.0067782308|1017.0067782308|1016.9651500801|1016.9651500801
2024-09-10 11:41:00|DLCS|1725968460|1016.9649364083|1016.9649364083|1016.9036469569|1016.9040740826
2024-09-10 11:42:00|DLCS|1725968520|1016.9023054806|1016.9023054806|1016.8898987006|1016.8898987006
2024-09-10 11:43:00|DLCS|1725968580|1016.8830706171|1016.8830706171|1016.8779340212|1016.8779457021
2024-09-10 11:44:00|DLCS|1725968640|1016.8777469825|1016.8777469825|1016.8674117151|1016.8674117151
2024-09-10 11:45:00|DLCS|1725968700|1016.867239368|1016.867239368|1016.8628683481|1016.8641556767
2024-09-10 11:46:00|DLCS|1725968760|1016.8640318656|1016.8640318656|1016.8590964872|1016.863103361
2024-09-10 11:47:00|DLCS|1725968820|1016.8630876694|1016.8720593968|1016.8630876694|1016.8720593968
2024-09-10 11:48:00|DLCS|1725968880|1016.8725264662|1016.8735690115|1016.8724589185|1016.8729911426
2024-09-10 11:49:00|DLCS|1725968940|1016.8727939662|1016.8775771165|1016.8727939662|1016.8775771165
2024-09-10 11:50:00|DLCS|1725969000|1016.8778994379|1016.8901025243|1016.8778994379|1016.8901025243
2024-09-10 11:51:00|DLCS|1725969060|1016.8903607897|1016.9019795599|1016.8903607897|1016.9005517081
2024-09-10 11:52:00|DLCS|1725969120|1016.9020182332|1016.9206632578|1016.9020182332|1016.9206632578
2024-09-10 11:53:00|DLCS|1725969180|1016.9212233066|1016.9532409596|1016.9212233066|1016.9532409596
2024-09-10 11:54:00|DLCS|1725969240|1016.9534426523|1016.9818484871|1016.9534426523|1016.9818484871
2024-09-10 11:55:00|DLCS|1725969300|1016.9822242662|1017.0101049786|1016.9822242662|1017.0101049786
2024-09-10 11:56:00|DLCS|1725969360|1017.0161311402|1017.0417128754|1017.0161311402|1017.0417128754
2024-09-10 11:57:00|DLCS|1725969420|1017.0421427749|1017.1093509285|1017.0421427749|1017.1093509285
2024-09-10 11:58:00|DLCS|1725969480|1017.1102736024|1017.1401760514|1017.1102736024|1017.1401760514
2024-09-10 11:59:00|DLCS|1725969540|1017.1464022969|1017.1645791242|1017.1464022969|1017.1645791242
2024-09-10 12:00:00|DLCS|1725969600|1017.1667462895|1017.1843763436|1017.1667462895|1017.1843763436
2024-09-10 12:01:00|DLCS|1725969660|1017.184965641|1017.1990792453|1017.1845519719|1017.1886535881
2024-09-10 12:02:00|DLCS|1725969720|1017.1889392524|1017.2102197196|1017.1880126081|1017.2102197196
2024-09-10 12:03:00|DLCS|1725969780|1017.2095432605|1017.2248637649|1017.2095432605|1017.2182502075
2024-09-10 12:04:00|DLCS|1725969840|1017.2213455741|1017.2957539745|1017.2205032086|1017.2957539745
2024-09-10 12:05:00|DLCS|1725969900|1017.2950068902|1017.3081378503|1017.2950068902|1017.3080030913
2024-09-10 12:06:00|DLCS|1725969960|1017.3079522207|1017.3121914519|1017.3060955356|1017.3083210846
2024-09-10 12:07:00|DLCS|1725970020|1017.3077872155|1017.3243772517|1017.3073243003|1017.3243426211
2024-09-10 12:08:00|DLCS|1725970080|1017.3262216202|1017.3467496255|1017.3250594202|1017.3448913983
2024-09-10 12:09:00|DLCS|1725970140|1017.3459012683|1017.3459012683|1017.337959547|1017.3397683144
2024-09-10 12:10:00|DLCS|1725970200|1017.3381290385|1017.3472841551|1017.3374833243|1017.3472841551
2024-09-10 12:11:00|DLCS|1725970260|1017.3493088417|1017.3624245496|1017.3493088417|1017.36071385
2024-09-10 12:12:00|DLCS|1725970320|1017.3616268653|1017.4563672474|1017.3616268653|1017.4563672474
2024-09-10 12:13:00|DLCS|1725970380|1017.4575709225|1017.6070807867|1017.4575709225|1017.6070807867
2024-09-10 12:14:00|DLCS|1725970440|1017.6172968665|1017.670856454|1017.6172968665|1017.670856454
2024-09-10 12:15:00|DLCS|1725970500|1017.6728863779|1017.7186374635|1017.6728863779|1017.7186374635
2024-09-10 12:16:00|DLCS|1725970560|1017.7205232021|1017.7866427334|1017.7205232021|1017.7866427334
2024-09-10 12:17:00|DLCS|1725970620|1017.7888685347|1017.8602231642|1017.7888685347|1017.8602231642
2024-09-10 12:18:00|DLCS|1725970680|1017.8637967312|1017.9097183269|1017.8637967312|1017.9097183269
2024-09-10 12:19:00|DLCS|1725970740|1017.9138060255|1017.9566919636|1017.9138060255|1017.9566919636
2024-09-10 12:20:00|DLCS|1725970800|1017.9583015003|1018.1194495335|1017.9583015003|1018.1194495335
2024-09-10 12:21:00|DLCS|1725970860|1018.1284107991|1018.2457774235|1018.1284107991|1018.2457774235
2024-09-10 12:22:00|DLCS|1725970920|1018.2458504835|1018.3242126397|1018.2458504835|1018.3242126397
2024-09-10 12:23:00|DLCS|1725970980|1018.3252781851|1018.3536266943|1018.3252781851|1018.3536266943
2024-09-10 12:24:00|DLCS|1725971040|1018.3426553203|1018.3608513985|1018.3426553203|1018.3608513985
2024-09-10 12:25:00|DLCS|1725971100|1018.3613163667|1018.3949459309|1018.3613163667|1018.3945482502
2024-09-10 12:26:00|DLCS|1725971160|1018.3955021724|1018.4542605053|1018.3955021724|1018.4542605053
2024-09-10 12:27:00|DLCS|1725971220|1018.4579281445|1018.4824131587|1018.4579281445|1018.4824131587
2024-09-10 12:28:00|DLCS|1725971280|1018.4835824808|1018.5107921884|1018.4835824808|1018.5107921884
2024-09-10 12:29:00|DLCS|1725971340|1018.5130877311|1018.5462339045|1018.5130877311|1018.5462339045
2024-09-10 12:30:00|DLCS|1725971400|1018.556247882|1018.5972205456|1018.556247882|1018.5972205456
2024-09-10 12:31:00|DLCS|1725971460|1018.5993043118|1018.6360255269|1018.5993043118|1018.6360255269
2024-09-10 12:32:00|DLCS|1725971520|1018.6397033002|1018.6759602286|1018.6397033002|1018.6759602286
2024-09-10 12:33:00|DLCS|1725971580|1018.6770925342|1018.7075947765|1018.6770925342|1018.7075947765
2024-09-10 12:34:00|DLCS|1725971640|1018.7178147815|1018.7439660591|1018.7178147815|1018.7439660591
2024-09-10 12:35:00|DLCS|1725971700|1018.7445355966|1018.7694936112|1018.7445355966|1018.7694936112
2024-09-10 12:36:00|DLCS|1725971760|1018.7732354579|1018.7911234142|1018.7732354579|1018.7911234142
2024-09-10 12:37:00|DLCS|1725971820|1018.7913444431|1018.8228522318|1018.7913444431|1018.8228522318
2024-09-10 12:38:00|DLCS|1725971880|1018.8251970012|1018.9104148914|1018.8251970012|1018.9104148914
2024-09-10 12:39:00|DLCS|1725971940|1018.9120514647|1019.0088450807|1018.9120514647|1019.0088450807
2024-09-10 12:40:00|DLCS|1725972000|1019.0179680337|1019.0896372387|1019.0179680337|1019.0896372387
2024-09-10 12:41:00|DLCS|1725972060|1019.0932770565|1019.2285240371|1019.0932770565|1019.2285240371
2024-09-10 12:42:00|DLCS|1725972120|1019.233662337|1019.297289419|1019.233662337|1019.297289419
2024-09-10 12:43:00|DLCS|1725972180|1019.3156491593|1019.3505133327|1019.3156491593|1019.3505133327
2024-09-10 12:44:00|DLCS|1725972240|1019.3512324344|1019.4139181476|1019.3512324344|1019.4139181476
2024-09-10 12:45:00|DLCS|1725972300|1019.414993184|1019.4533502196|1019.414993184|1019.4533502196
2024-09-10 12:46:00|DLCS|1725972360|1019.4557264252|1019.5131907158|1019.4557264252|1019.5131907158
2024-09-10 12:47:00|DLCS|1725972420|1019.5154242219|1019.6486294197|1019.5154242219|1019.6486294197
2024-09-10 12:48:00|DLCS|1725972480|1019.6774481995|1019.6974664611|1019.6774481995|1019.6968151378
2024-09-10 12:49:00|DLCS|1725972540|1019.6967063309|1019.7180553563|1019.6967063309|1019.7180553563
2024-09-10 12:50:00|DLCS|1725972600|1019.7181222009|1019.741385401|1019.7181222009|1019.741385401
2024-09-10 12:51:00|DLCS|1725972660|1019.7419677967|1019.745063099|1019.7262000643|1019.7262000643
2024-09-10 12:52:00|DLCS|1725972720|1019.719286947|1019.719286947|1019.6870935748|1019.6879072096
2024-09-10 12:53:00|DLCS|1725972780|1019.6822045908|1019.6822045908|1019.6601414546|1019.6601414546
2024-09-10 12:54:00|DLCS|1725972840|1019.6578845228|1019.6578845228|1019.624063222|1019.624063222
2024-09-10 12:55:00|DLCS|1725972900|1019.6216209606|1019.6216209606|1019.6042240045|1019.6042240045
2024-09-10 12:56:00|DLCS|1725972960|1019.6055554003|1019.6055554003|1019.580671679|1019.580671679
2024-09-10 12:57:00|DLCS|1725973020|1019.580729917|1019.580729917|1019.5600886277|1019.5601691309
2024-09-10 12:58:00|DLCS|1725973080|1019.5593458228|1019.5595466554|1019.5452265938|1019.5452265938
2024-09-10 12:59:00|DLCS|1725973140|1019.5457199105|1019.5457199105|1019.5323669094|1019.5323669094
2024-09-10 13:00:00|DLCS|1725973200|1019.5303561291|1019.5303561291|1019.5139032736|1019.5139032736
2024-09-10 13:01:00|DLCS|1725973260|1019.5133516403|1019.5133516403|1019.4418540377|1019.4418540377
2024-09-10 13:02:00|DLCS|1725973320|1019.4406782078|1019.4406782078|1019.3698588516|1019.3698588516
2024-09-10 13:03:00|DLCS|1725973380|1019.3605034309|1019.3605034309|1019.2638281854|1019.2638281854
2024-09-10 13:04:00|DLCS|1725973440|1019.2583140612|1019.2583140612|1019.2174883721|1019.2174883721
2024-09-10 13:05:00|DLCS|1725973500|1019.2054876724|1019.2054876724|1019.1491917367|1019.1491917367
2024-09-10 13:06:00|DLCS|1725973560|1019.1472217832|1019.1472217832|1019.0439487607|1019.0439487607
2024-09-10 13:07:00|DLCS|1725973620|1019.0390969939|1019.0390969939|1018.8179203232|1018.8179203232
2024-09-10 13:08:00|DLCS|1725973680|1018.8121159081|1018.8121159081|1018.5865636843|1018.5865636843
2024-09-10 13:09:00|DLCS|1725973740|1018.5641744918|1018.5641744918|1018.2866943057|1018.2866943057
2024-09-10 13:10:00|DLCS|1725973800|1018.285936464|1018.285936464|1018.1587006045|1018.1587006045
2024-09-10 13:11:00|DLCS|1725973860|1018.1509533693|1018.1509533693|1018.0600714414|1018.0600714414
2024-09-10 13:12:00|DLCS|1725973920|1018.0588097954|1018.0588097954|1017.9341075343|1017.9341075343
2024-09-10 13:13:00|DLCS|1725973980|1017.9323434891|1017.9323434891|1017.8137342739|1017.8137342739
2024-09-10 13:14:00|DLCS|1725974040|1017.8072771896|1017.8072771896|1017.7091006954|1017.7091006954
2024-09-10 13:15:00|DLCS|1725974100|1017.7083217523|1017.7083217523|1017.6342987259|1017.6342987259
2024-09-10 13:16:00|DLCS|1725974160|1017.6339969619|1017.6339969619|1017.5243677148|1017.5243677148
2024-09-10 13:17:00|DLCS|1725974220|1017.5221452135|1017.5221452135|1017.1567680747|1017.1567680747
2024-09-10 13:18:00|DLCS|1725974280|1017.1450721879|1017.1450721879|1017.0040163498|1017.0040163498
2024-09-10 13:19:00|DLCS|1725974340|1016.9904656374|1016.9904656374|1016.8646424217|1016.8646424217
2024-09-10 13:20:00|DLCS|1725974400|1016.8554859237|1016.8554859237|1016.7152512494|1016.7152512494
2024-09-10 13:21:00|DLCS|1725974460|1016.7050565795|1016.7050565795|1016.6093044395|1016.6093044395
2024-09-10 13:22:00|DLCS|1725974520|1016.6079371505|1016.6079371505|1016.512046731|1016.512046731
2024-09-10 13:23:00|DLCS|1725974580|1016.5082777068|1016.5082777068|1016.4464633172|1016.4464633172
2024-09-10 13:24:00|DLCS|1725974640|1016.4388596326|1016.4388596326|1016.3816120585|1016.3816120585
2024-09-10 13:25:00|DLCS|1725974700|1016.3747494723|1016.3747494723|1016.3126706152|1016.3126706152
2024-09-10 13:26:00|DLCS|1725974760|1016.3071284221|1016.3071284221|1016.2144262493|1016.2144262493
2024-09-10 13:27:00|DLCS|1725974820|1016.2108987532|1016.2108987532|1016.1311682783|1016.1311682783
2024-09-10 13:28:00|DLCS|1725974880|1016.1230805235|1016.1230805235|1016.0771656301|1016.0771656301
2024-09-10 13:29:00|DLCS|1725974940|1016.0753811596|1016.0753811596|1015.998995494|1015.998995494
2024-09-10 13:30:00|DLCS|1725975000|1015.9875069839|1015.9875069839|1015.920464625|1015.920464625
2024-09-10 13:31:00|DLCS|1725975060|1015.9182726897|1015.9182726897|1015.7756169394|1015.7756169394
2024-09-10 13:32:00|DLCS|1725975120|1015.7656842757|1015.7656842757|1015.6462809929|1015.6462809929
2024-09-10 13:33:00|DLCS|1725975180|1015.6422419884|1015.6422419884|1015.558309157|1015.558309157
2024-09-10 13:34:00|DLCS|1725975240|1015.5534045905|1015.5534045905|1015.4667501626|1015.4667501626
2024-09-10 13:35:00|DLCS|1725975300|1015.4511201317|1015.4511201317|1015.1529688973|1015.1529688973
2024-09-10 13:36:00|DLCS|1725975360|1015.1326729076|1015.1326729076|1014.9652415283|1014.9652415283
2024-09-10 13:37:00|DLCS|1725975420|1014.9529077646|1014.9529077646|1014.773468924|1014.773468924
2024-09-10 13:38:00|DLCS|1725975480|1014.7655158103|1014.7655158103|1014.4212626328|1014.4212626328
2024-09-10 13:39:00|DLCS|1725975540|1014.3959086658|1014.3959086658|1014.1993869915|1014.1993869915
2024-09-10 13:40:00|DLCS|1725975600|1014.1864407221|1014.1864407221|1013.9963997474|1013.9963997474
2024-09-10 13:41:00|DLCS|1725975660|1013.9890965424|1013.9890965424|1013.8458959033|1013.8458959033
2024-09-10 13:42:00|DLCS|1725975720|1013.842613247|1013.842613247|1013.7429875227|1013.7429875227
2024-09-10 13:43:00|DLCS|1725975780|1013.7364879443|1013.7364879443|1013.6519327199|1013.6519327199
2024-09-10 13:44:00|DLCS|1725975840|1013.6483669223|1013.6483669223|1013.5032111768|1013.5032111768
2024-09-10 13:45:00|DLCS|1725975900|1013.5008760638|1013.5008760638|1013.3906544509|1013.3906544509
2024-09-10 13:46:00|DLCS|1725975960|1013.3689347568|1013.3689347568|1013.283286151|1013.283286151
2024-09-10 13:47:00|DLCS|1725976020|1013.2759143322|1013.2759143322|1013.0136523876|1013.0136523876
2024-09-10 13:48:00|DLCS|1725976080|1012.9202260927|1012.9202260927|1012.8258975086|1012.8258975086
2024-09-10 13:49:00|DLCS|1725976140|1012.8216755017|1012.8216755017|1012.7115132369|1012.7115132369
2024-09-10 13:50:00|DLCS|1725976200|1012.6773517743|1012.6773517743|1012.5780597206|1012.5780597206
2024-09-10 13:51:00|DLCS|1725976260|1012.5716176322|1012.5716176322|1012.4423731004|1012.4423731004
2024-09-10 13:52:00|DLCS|1725976320|1012.4262544623|1012.4262544623|1012.3309224455|1012.3309224455
2024-09-10 13:53:00|DLCS|1725976380|1012.3199104099|1012.3199104099|1012.2384166629|1012.2384166629
2024-09-10 13:54:00|DLCS|1725976440|1012.2336675363|1012.2336675363|1012.1679427892|1012.1679427892
2024-09-10 13:55:00|DLCS|1725976500|1012.1630109887|1012.1630109887|1012.1210941197|1012.1210941197
2024-09-10 13:56:00|DLCS|1725976560|1012.1184808439|1012.1184808439|1012.0740250066|1012.0740250066
2024-09-10 13:57:00|DLCS|1725976620|1012.0765900762|1012.0776876627|1012.0522348816|1012.0522348816
2024-09-10 13:58:00|DLCS|1725976680|1012.0481457646|1012.0507331858|1012.0030787544|1012.0030787544
2024-09-10 13:59:00|DLCS|1725976740|1011.9961195906|1011.9961195906|1011.9007438706|1011.9007438706
2024-09-10 14:00:00|DLCS|1725976800|1011.8965289246|1011.8965289246|1011.8372523346|1011.8372523346
2024-09-10 14:01:00|DLCS|1725976860|1011.8343938124|1011.8343938124|1011.7052337373|1011.7052337373
2024-09-10 14:02:00|DLCS|1725976920|1011.7033487305|1011.7033487305|1011.6365519213|1011.6365519213
2024-09-10 14:03:00|DLCS|1725976980|1011.6289263614|1011.6289263614|1011.5437034966|1011.5437034966
2024-09-10 14:04:00|DLCS|1725977040|1011.5345373048|1011.5345373048|1011.457317517|1011.457317517
2024-09-10 14:05:00|DLCS|1725977100|1011.4488299699|1011.4488299699|1011.3785477153|1011.3785477153
2024-09-10 14:06:00|DLCS|1725977160|1011.3764735512|1011.3764735512|1011.2919412193|1011.2919412193
2024-09-10 14:07:00|DLCS|1725977220|1011.2857590497|1011.2857590497|1011.1450633204|1011.1450633204
2024-09-10 14:08:00|DLCS|1725977280|1011.1403456006|1011.1403456006|1011.0249038271|1011.0249038271
2024-09-10 14:09:00|DLCS|1725977340|1011.0190905953|1011.0253415981|1010.9928975414|1011.0253415981
2024-09-10 14:10:00|DLCS|1725977400|1011.0262873041|1011.0595897556|1011.0262873041|1011.0595897556
2024-09-10 14:11:00|DLCS|1725977460|1011.0613483207|1011.0673793557|1011.0556160333|1011.0556160333
2024-09-10 14:12:00|DLCS|1725977520|1011.0545381989|1011.0545381989|1010.931696416|1010.931696416
2024-09-10 14:13:00|DLCS|1725977580|1010.9254922329|1010.9254922329|1010.8507666603|1010.8507666603
2024-09-10 14:14:00|DLCS|1725977640|1010.847647166|1010.847647166|1010.7671432929|1010.7671432929
2024-09-10 14:15:00|DLCS|1725977700|1010.7633395876|1010.7633395876|1010.6537923098|1010.6537923098
2024-09-10 14:16:00|DLCS|1725977760|1010.6453582907|1010.6453582907|1010.5113882948|1010.5113882948
2024-09-10 14:17:00|DLCS|1725977820|1010.504078996|1010.504078996|1010.3691872759|1010.3691872759
2024-09-10 14:18:00|DLCS|1725977880|1010.3642838346|1010.3642838346|1010.3123658635|1010.3123658635
2024-09-10 14:19:00|DLCS|1725977940|1010.3081068825|1010.3081068825|1010.2487548485|1010.2487548485
2024-09-10 14:20:00|DLCS|1725978000|1010.245945399|1010.245945399|1010.2049633049|1010.2049633049
2024-09-10 14:21:00|DLCS|1725978060|1010.2006623691|1010.2006623691|1010.1434174585|1010.1434174585
2024-09-10 14:22:00|DLCS|1725978120|1010.1403880206|1010.1403880206|1010.0831281922|1010.0831281922
2024-09-10 14:23:00|DLCS|1725978180|1010.0766383077|1010.0766383077|1010.0206587747|1010.0206587747
2024-09-10 14:24:00|DLCS|1725978240|1010.0177995078|1010.0177995078|1009.9732831277|1009.9732831277
2024-09-10 14:25:00|DLCS|1725978300|1009.9693732041|1009.9693732041|1009.9358140355|1009.9358140355
2024-09-10 14:26:00|DLCS|1725978360|1009.9321511771|1009.9321511771|1009.8894906358|1009.8921471539
2024-09-10 14:27:00|DLCS|1725978420|1009.8924458725|1009.8942950345|1009.8908691904|1009.8924014171
2024-09-10 14:28:00|DLCS|1725978480|1009.8930237142|1009.9038543503|1009.8930237142|1009.9038543503
2024-09-10 14:29:00|DLCS|1725978540|1009.9057625717|1009.9576506473|1009.9057625717|1009.9576506473
2024-09-10 14:30:00|DLCS|1725978600|1009.9596610864|1010.0403011255|1009.9596610864|1010.0403011255
2024-09-10 14:31:00|DLCS|1725978660|1010.0456990464|1010.1600769232|1010.0456990464|1010.1600769232
2024-09-10 14:32:00|DLCS|1725978720|1010.176273507|1010.2824536272|1010.176273507|1010.2824536272
2024-09-10 14:33:00|DLCS|1725978780|1010.2840044629|1010.3194464513|1010.2840044629|1010.3194464513
2024-09-10 14:34:00|DLCS|1725978840|1010.321087762|1010.3240572313|1010.31383307|1010.3231775134
2024-09-10 14:35:00|DLCS|1725978900|1010.3223583866|1010.3480967182|1010.3221356843|1010.3480967182
2024-09-10 14:36:00|DLCS|1725978960|1010.3488127769|1010.3702758294|1010.3488127769|1010.3702758294
2024-09-10 14:37:00|DLCS|1725979020|1010.3698668979|1010.3937398102|1010.3698668979|1010.3937398102
2024-09-10 14:38:00|DLCS|1725979080|1010.3950088046|1010.4582042056|1010.3950088046|1010.4582042056
2024-09-10 14:39:00|DLCS|1725979140|1010.4621290375|1010.4967554172|1010.4621290375|1010.4967554172
2024-09-10 14:40:00|DLCS|1725979200|1010.5051109049|1010.5969887524|1010.5051109049|1010.5969887524
2024-09-10 14:41:00|DLCS|1725979260|1010.6002544199|1010.6549682438|1010.6002544199|1010.6549682438
2024-09-10 14:42:00|DLCS|1725979320|1010.6560213356|1010.679545252|1010.6560213356|1010.679545252
2024-09-10 14:43:00|DLCS|1725979380|1010.6809732534|1010.7367213768|1010.6809732534|1010.7367213768
2024-09-10 14:44:00|DLCS|1725979440|1010.7405575161|1010.7562098426|1010.7405575161|1010.7562098426
2024-09-10 14:45:00|DLCS|1725979500|1010.7567917319|1010.7668749472|1010.7567917319|1010.7641892442
2024-09-10 14:46:00|DLCS|1725979560|1010.7573060476|1010.7679344765|1010.7554443155|1010.7679344765
2024-09-10 14:47:00|DLCS|1725979620|1010.7656038949|1010.7911043752|1010.7640283031|1010.7911043752
2024-09-10 14:48:00|DLCS|1725979680|1010.7907898545|1010.8103041042|1010.7907898545|1010.8103041042
2024-09-10 14:49:00|DLCS|1725979740|1010.8158874492|1010.8591824664|1010.8158874492|1010.8591824664
2024-09-10 14:50:00|DLCS|1725979800|1010.8665787622|1010.9202364488|1010.8665787622|1010.9202364488
2024-09-10 14:51:00|DLCS|1725979860|1010.9241897148|1010.990984353|1010.9241897148|1010.990984353
2024-09-10 14:52:00|DLCS|1725979920|1010.995597193|1011.0059159753|1010.995597193|1011.0059159753
2024-09-10 14:53:00|DLCS|1725979980|1011.0060284335|1011.0132533788|1011.0060284335|1011.0132462804
2024-09-10 14:54:00|DLCS|1725980040|1011.0132956603|1011.0180680729|1011.0087815947|1011.0180680729
2024-09-10 14:55:00|DLCS|1725980100|1011.0196105035|1011.0254377571|1011.0193484761|1011.025377163
2024-09-10 14:56:00|DLCS|1725980160|1011.0261544118|1011.0298409479|1011.0228597628|1011.0228597628
2024-09-10 14:57:00|DLCS|1725980220|1011.0204932504|1011.0204932504|1010.995018581|1010.995018581
2024-09-10 14:58:00|DLCS|1725980280|1010.9939500784|1011.0214058874|1010.9939500784|1011.0214058874
2024-09-10 14:59:00|DLCS|1725980340|1011.0228498243|1011.0646326611|1011.0228498243|1011.0646326611
2024-09-10 15:00:00|DLCS|1725980400|1011.0659966278|1011.0989360106|1011.0659966278|1011.0989360106
2024-09-10 15:01:00|DLCS|1725980460|1011.1011962515|1011.1519827864|1011.1011962515|1011.1519827864
2024-09-10 15:02:00|DLCS|1725980520|1011.1538593627|1011.1826002542|1011.1538593627|1011.1826002542
2024-09-10 15:03:00|DLCS|1725980580|1011.1843806025|1011.2247360966|1011.1843806025|1011.2247360966
2024-09-10 15:04:00|DLCS|1725980640|1011.2322024738|1011.2706744589|1011.2322024738|1011.2706744589
2024-09-10 15:05:00|DLCS|1725980700|1011.2720022|1011.2885929873|1011.2720022|1011.2885929873
2024-09-10 15:06:00|DLCS|1725980760|1011.289454144|1011.3094430775|1011.289454144|1011.3094430775
2024-09-10 15:07:00|DLCS|1725980820|1011.3133928002|1011.3788519858|1011.3133928002|1011.3788519858
2024-09-10 15:08:00|DLCS|1725980880|1011.3820974292|1011.4313545147|1011.3820974292|1011.4313545147
2024-09-10 15:09:00|DLCS|1725980940|1011.4340710742|1011.440129894|1011.4063859649|1011.4063859649
2024-09-10 15:10:00|DLCS|1725981000|1011.4054726959|1011.4054726959|1011.3671780438|1011.3671780438
2024-09-10 15:11:00|DLCS|1725981060|1011.3676497274|1011.4052987967|1011.3670647981|1011.4052987967
2024-09-10 15:12:00|DLCS|1725981120|1011.4176177404|1011.5695487529|1011.4176177404|1011.5695487529
2024-09-10 15:13:00|DLCS|1725981180|1011.5781462146|1011.6561890413|1011.5781462146|1011.6561890413
2024-09-10 15:14:00|DLCS|1725981240|1011.6608682831|1011.7695689686|1011.6608682831|1011.7695689686
2024-09-10 15:15:00|DLCS|1725981300|1011.7773372556|1011.9255832026|1011.7773372556|1011.9255832026
2024-09-10 15:16:00|DLCS|1725981360|1011.9365486751|1012.1099051315|1011.9365486751|1012.1099051315
2024-09-10 15:17:00|DLCS|1725981420|1012.1239410872|1012.2244043273|1012.1239410872|1012.2244043273
2024-09-10 15:18:00|DLCS|1725981480|1012.2313205768|1012.3198604477|1012.2313205768|1012.3198604477
2024-09-10 15:19:00|DLCS|1725981540|1012.3243176446|1012.4163992645|1012.3243176446|1012.4163992645
2024-09-10 15:20:00|DLCS|1725981600|1012.4209878762|1012.5032376929|1012.4209878762|1012.5032376929
2024-09-10 15:21:00|DLCS|1725981660|1012.5085820768|1012.6090504779|1012.5085820768|1012.6090504779
2024-09-10 15:22:00|DLCS|1725981720|1012.6146779977|1012.7062714641|1012.6146779977|1012.7062714641
2024-09-10 15:23:00|DLCS|1725981780|1012.7166768346|1012.8211612952|1012.7166768346|1012.8211612952
2024-09-10 15:24:00|DLCS|1725981840|1012.8276982641|1012.9257237019|1012.8276982641|1012.9257237019
2024-09-10 15:25:00|DLCS|1725981900|1012.9299419791|1013.0120856631|1012.9299419791|1013.0120856631
2024-09-10 15:26:00|DLCS|1725981960|1013.0195220465|1013.1625546809|1013.0195220465|1013.1625546809
2024-09-10 15:27:00|DLCS|1725982020|1013.1709594031|1013.2412303145|1013.1709594031|1013.2412303145
2024-09-10 15:28:00|DLCS|1725982080|1013.2454452583|1013.3197298146|1013.2454452583|1013.3197298146
2024-09-10 15:29:00|DLCS|1725982140|1013.32402588|1013.3693786976|1013.32402588|1013.3693786976
2024-09-10 15:30:00|DLCS|1725982200|1013.3757421797|1013.4040337218|1013.3757421797|1013.3939355145
2024-09-10 15:31:00|DLCS|1725982260|1013.3961183604|1013.4429369924|1013.3950569424|1013.4207495145
2024-09-10 15:32:00|DLCS|1725982320|1013.4148869917|1013.4278999377|1013.4112175344|1013.4206020162
2024-09-10 15:33:00|DLCS|1725982380|1013.429379674|1013.5074457238|1013.429379674|1013.5074457238
2024-09-10 15:34:00|DLCS|1725982440|1013.5134714557|1013.5786519984|1013.5134714557|1013.5786519984
2024-09-10 15:35:00|DLCS|1725982500|1013.5832244868|1013.622016509|1013.5832244868|1013.622016509
2024-09-10 15:36:00|DLCS|1725982560|1013.6229193425|1013.6586571419|1013.6229193425|1013.6586571419
2024-09-10 15:37:00|DLCS|1725982620|1013.6616083412|1013.7076915644|1013.6616083412|1013.7076915644
2024-09-10 15:38:00|DLCS|1725982680|1013.7111648077|1013.7364859605|1013.7111648077|1013.7364859605
2024-09-10 15:39:00|DLCS|1725982740|1013.7383837707|1013.7692616351|1013.7383837707|1013.7692616351
2024-09-10 15:40:00|DLCS|1725982800|1013.7718179465|1013.7801125978|1013.7715570023|1013.7801125978
2024-09-10 15:41:00|DLCS|1725982860|1013.7808614843|1013.7860933371|1013.7801379151|1013.7860933371
2024-09-10 15:42:00|DLCS|1725982920|1013.7869176107|1013.7999184253|1013.7869176107|1013.7999184253
2024-09-10 15:43:00|DLCS|1725982980|1013.8008169642|1013.8177675375|1013.8008169642|1013.8177675375
2024-09-10 15:44:00|DLCS|1725983040|1013.8193142236|1013.8442117799|1013.8193142236|1013.8442117799
2024-09-10 15:45:00|DLCS|1725983100|1013.846670042|1013.8766434563|1013.846670042|1013.8766434563
2024-09-10 15:46:00|DLCS|1725983160|1013.8775919264|1013.8969926528|1013.8775919264|1013.8969926528
2024-09-10 15:47:00|DLCS|1725983220|1013.8971890083|1013.9012787728|1013.8965154974|1013.8965154974
2024-09-10 15:48:00|DLCS|1725983280|1013.8955874311|1013.8976126173|1013.8916607955|1013.8916607955
2024-09-10 15:49:00|DLCS|1725983340|1013.8923981577|1013.8960391956|1013.8900686535|1013.8900686535
2024-09-10 15:50:00|DLCS|1725983400|1013.8877597572|1013.8877597572|1013.8600673938|1013.8600673938
2024-09-10 15:51:00|DLCS|1725983460|1013.8585355357|1013.8585355357|1013.7840226775|1013.7840226775
2024-09-10 15:52:00|DLCS|1725983520|1013.7755254283|1013.7758295769|1013.7448198745|1013.7448198745
2024-09-10 15:53:00|DLCS|1725983580|1013.7435007639|1013.7442693337|1013.6964658075|1013.6964658075
2024-09-10 15:54:00|DLCS|1725983640|1013.6924957865|1013.6924957865|1013.6323001337|1013.6323001337
2024-09-10 15:55:00|DLCS|1725983700|1013.6311965026|1013.6311965026|1013.5360027562|1013.5360027562
2024-09-10 15:56:00|DLCS|1725983760|1013.5285683665|1013.5285683665|1013.4271559463|1013.4271559463
2024-09-10 15:57:00|DLCS|1725983820|1013.4238919036|1013.4238919036|1013.3804859554|1013.3804859554
2024-09-10 15:58:00|DLCS|1725983880|1013.3744843053|1013.3744843053|1013.3460853316|1013.3460853316
2024-09-10 15:59:00|DLCS|1725983940|1013.3459662382|1013.3473830935|1013.3063765049|1013.3063765049
2024-09-10 16:00:00|DLCS|1725984000|1013.300904605|1013.300904605|1013.1926777832|1013.1926777832
2024-09-10 16:01:00|DLCS|1725984060|1013.1744259789|1013.1744259789|1013.0345275602|1013.0345275602
2024-09-10 16:02:00|DLCS|1725984120|1013.0302520616|1013.0302520616|1012.9399746732|1012.9399746732
2024-09-10 16:03:00|DLCS|1725984180|1012.93236254|1012.93236254|1012.8464979315|1012.8464979315
2024-09-10 16:04:00|DLCS|1725984240|1012.8386628248|1012.8386628248|1012.7210946133|1012.7210946133
2024-09-10 16:05:00|DLCS|1725984300|1012.7219305969|1012.7219305969|1012.6903245351|1012.6903245351
2024-09-10 16:06:00|DLCS|1725984360|1012.6844680618|1012.6844680618|1012.6435970241|1012.6435970241
2024-09-10 16:07:00|DLCS|1725984420|1012.640374282|1012.640374282|1012.5965208784|1012.5965208784
2024-09-10 16:08:00|DLCS|1725984480|1012.5966216242|1012.6034005034|1012.5751453244|1012.5751453244
2024-09-10 16:09:00|DLCS|1725984540|1012.574078253|1012.574078253|1012.5388896181|1012.5388896181
2024-09-10 16:10:00|DLCS|1725984600|1012.5369197013|1012.5369197013|1012.4496785753|1012.4496785753
2024-09-10 16:11:00|DLCS|1725984660|1012.4325454919|1012.4325454919|1012.2741606144|1012.2741606144
2024-09-10 16:12:00|DLCS|1725984720|1012.256404494|1012.256404494|1012.1413051055|1012.1413051055
2024-09-10 16:13:00|DLCS|1725984780|1012.1352520816|1012.1352520816|1012.0601433735|1012.0601433735
2024-09-10 16:14:00|DLCS|1725984840|1012.0549782755|1012.0549782755|1011.9593087275|1011.9593087275
2024-09-10 16:15:00|DLCS|1725984900|1011.9522467374|1011.9522467374|1011.8718076375|1011.8718076375
2024-09-10 16:16:00|DLCS|1725984960|1011.8635776533|1011.8635776533|1011.7442146924|1011.7442146924
2024-09-10 16:17:00|DLCS|1725985020|1011.7306801962|1011.7306801962|1011.637659165|1011.637659165
2024-09-10 16:18:00|DLCS|1725985080|1011.6251035788|1011.6251035788|1011.5524141069|1011.5524141069
2024-09-10 16:19:00|DLCS|1725985140|1011.5475084541|1011.5475084541|1011.4847927061|1011.4847927061
2024-09-10 16:20:00|DLCS|1725985200|1011.4808059817|1011.4808059817|1011.427472923|1011.427472923
2024-09-10 16:21:00|DLCS|1725985260|1011.4238748568|1011.4238748568|1011.347884145|1011.347884145
2024-09-10 16:22:00|DLCS|1725985320|1011.3427403451|1011.3427403451|1011.3067375524|1011.3067375524
2024-09-10 16:23:00|DLCS|1725985380|1011.3037209777|1011.3037209777|1011.2489972236|1011.2489972236
2024-09-10 16:24:00|DLCS|1725985440|1011.2474326158|1011.2474326158|1011.1980350869|1011.1980350869
2024-09-10 16:25:00|DLCS|1725985500|1011.1965085745|1011.1965085745|1011.1608544689|1011.1608544689
2024-09-10 16:26:00|DLCS|1725985560|1011.1560214006|1011.1560214006|1011.0743660087|1011.0743660087
2024-09-10 16:27:00|DLCS|1725985620|1011.0627099021|1011.0627099021|1010.9681921185|1010.9681921185
2024-09-10 16:28:00|DLCS|1725985680|1010.9624012064|1010.9624012064|1010.8720529807|1010.8720529807
2024-09-10 16:29:00|DLCS|1725985740|1010.8668394245|1010.8668394245|1010.7928933919|1010.7928933919
2024-09-10 16:30:00|DLCS|1725985800|1010.7836181245|1010.7836181245|1010.6885932898|1010.6885932898
2024-09-10 16:31:00|DLCS|1725985860|1010.6816766104|1010.6816766104|1010.5067311509|1010.5067311509
2024-09-10 16:32:00|DLCS|1725985920|1010.4965055503|1010.4965055503|1010.3700397289|1010.3700397289
2024-09-10 16:33:00|DLCS|1725985980|1010.3563339153|1010.3563339153|1010.2171546624|1010.2171546624
2024-09-10 16:34:00|DLCS|1725986040|1010.2078015544|1010.2078015544|1010.1095956485|1010.1095956485
2024-09-10 16:35:00|DLCS|1725986100|1010.1025845325|1010.1025845325|1010.0474530644|1010.0474530644
2024-09-10 16:36:00|DLCS|1725986160|1010.0462664166|1010.0462664166|1009.9962306477|1009.9962306477
2024-09-10 16:37:00|DLCS|1725986220|1009.9931565488|1009.9931565488|1009.9480612004|1009.9480612004
2024-09-10 16:38:00|DLCS|1725986280|1009.9443125729|1009.9443125729|1009.9081903506|1009.9081903506
2024-09-10 16:39:00|DLCS|1725986340|1009.9083227663|1009.9083227663|1009.8682548115|1009.8682548115
2024-09-10 16:40:00|DLCS|1725986400|1009.8442579262|1009.8442579262|1009.8118611898|1009.8118611898
2024-09-10 16:41:00|DLCS|1725986460|1009.8136072218|1009.8136072218|1009.783099816|1009.7879823406
2024-09-10 16:42:00|DLCS|1725986520|1009.7868424539|1009.7868424539|1009.7694613995|1009.7694613995
2024-09-10 16:43:00|DLCS|1725986580|1009.767708424|1009.767708424|1009.7499236767|1009.7499236767
2024-09-10 16:44:00|DLCS|1725986640|1009.750408336|1009.750408336|1009.7245942003|1009.729987039
2024-09-10 16:45:00|DLCS|1725986700|1009.7260378229|1009.7260378229|1009.6933187242|1009.6940575368
2024-09-10 16:46:00|DLCS|1725986760|1009.6935870506|1009.6935870506|1009.6536223828|1009.6536223828
2024-09-10 16:47:00|DLCS|1725986820|1009.6535150815|1009.6535150815|1009.6096637253|1009.6096637253
2024-09-10 16:48:00|DLCS|1725986880|1009.6059621527|1009.6059621527|1009.5642233437|1009.5642233437
2024-09-10 16:49:00|DLCS|1725986940|1009.5539303761|1009.558284479|1009.5514416467|1009.5520055633
2024-09-10 16:50:00|DLCS|1725987000|1009.548061479|1009.5536828188|1009.5475151824|1009.5510554721
2024-09-10 16:51:00|DLCS|1725987060|1009.551106759|1009.5640018202|1009.5472718762|1009.5640018202
2024-09-10 16:52:00|DLCS|1725987120|1009.5660761518|1009.599916008|1009.5660761518|1009.599916008
2024-09-10 16:53:00|DLCS|1725987180|1009.6029915804|1009.6448089461|1009.6029915804|1009.6448089461
2024-09-10 16:54:00|DLCS|1725987240|1009.6480292343|1009.6939084752|1009.6480292343|1009.6939084752
2024-09-10 16:55:00|DLCS|1725987300|1009.6989579262|1009.773839588|1009.6989579262|1009.773839588
2024-09-10 16:56:00|DLCS|1725987360|1009.7785579104|1009.8606344225|1009.7785579104|1009.8606344225
2024-09-10 16:57:00|DLCS|1725987420|1009.8652751314|1009.9101464231|1009.8652751314|1009.9101464231
2024-09-10 16:58:00|DLCS|1725987480|1009.9120784976|1009.939197281|1009.9120784976|1009.939197281
2024-09-10 16:59:00|DLCS|1725987540|1009.9410549021|1009.9670735035|1009.9410549021|1009.9670735035
2024-09-10 17:00:00|DLCS|1725987600|1009.9708477304|1010.0336020384|1009.9708477304|1010.0336020384
2024-09-10 17:01:00|DLCS|1725987660|1010.0438871553|1010.1329316555|1010.0438871553|1010.1329316555
2024-09-10 17:02:00|DLCS|1725987720|1010.136421114|1010.2021120984|1010.136421114|1010.2021120984
2024-09-10 17:03:00|DLCS|1725987780|1010.2059886963|1010.2918093689|1010.2059886963|1010.2918093689
2024-09-10 17:04:00|DLCS|1725987840|1010.3113528026|1010.4305419201|1010.3113528026|1010.4305419201
2024-09-10 17:05:00|DLCS|1725987900|1010.4351802055|1010.4920184976|1010.4351802055|1010.4920184976
2024-09-10 17:06:00|DLCS|1725987960|1010.4975784586|1010.5675190931|1010.4975784586|1010.5675190931
2024-09-10 17:07:00|DLCS|1725988020|1010.5722310051|1010.62234619|1010.5722310051|1010.62234619
2024-09-10 17:08:00|DLCS|1725988080|1010.6286425291|1010.6819507467|1010.6286425291|1010.6819507467
2024-09-10 17:09:00|DLCS|1725988140|1010.6840296351|1010.7376092606|1010.6840296351|1010.7376092606
2024-09-10 17:10:00|DLCS|1725988200|1010.7423078759|1010.8168074553|1010.7423078759|1010.8168074553
2024-09-10 17:11:00|DLCS|1725988260|1010.825987026|1011.0141634871|1010.825987026|1011.0141634871
2024-09-10 17:12:00|DLCS|1725988320|1011.0246724345|1011.2822034099|1011.0246724345|1011.2822034099
2024-09-10 17:13:00|DLCS|1725988380|1011.3181286611|1011.5818110607|1011.3181286611|1011.5818110607
2024-09-10 17:14:00|DLCS|1725988440|1011.5945278036|1011.8565988304|1011.5945278036|1011.8565988304
2024-09-10 17:15:00|DLCS|1725988500|1011.8973695165|1012.3072470038|1011.8973695165|1012.3072470038
2024-09-10 17:16:00|DLCS|1725988560|1012.3275411152|1012.6380117171|1012.3275411152|1012.6380117171
2024-09-10 17:17:00|DLCS|1725988620|1012.6538272536|1012.9092176262|1012.6538272536|1012.9092176262
2024-09-10 17:18:00|DLCS|1725988680|1012.9369189276|1013.2475894309|1012.9369189276|1013.2475894309
2024-09-10 17:19:00|DLCS|1725988740|1013.2579564807|1013.4957725708|1013.2579564807|1013.4957725708
2024-09-10 17:20:00|DLCS|1725988800|1013.5134503088|1013.7560497043|1013.5134503088|1013.7560497043
2024-09-10 17:21:00|DLCS|1725988860|1013.7861724141|1013.9748496102|1013.7861724141|1013.9748496102
2024-09-10 17:22:00|DLCS|1725988920|1013.9908628695|1014.1501432634|1013.9908628695|1014.1501432634
2024-09-10 17:23:00|DLCS|1725988980|1014.1558854858|1014.2970013981|1014.1558854858|1014.2970013981
2024-09-10 17:24:00|DLCS|1725989040|1014.3012973871|1014.4184099631|1014.3012973871|1014.4184099631
2024-09-10 17:25:00|DLCS|1725989100|1014.4239408361|1014.5369466555|1014.4239408361|1014.5369466555
2024-09-10 17:26:00|DLCS|1725989160|1014.5433149927|1014.6545907435|1014.5433149927|1014.6545907435
2024-09-10 17:27:00|DLCS|1725989220|1014.6628786744|1014.8141004189|1014.6628786744|1014.8141004189
2024-09-10 17:28:00|DLCS|1725989280|1014.8271943356|1014.9055517139|1014.8271943356|1014.9055517139
2024-09-10 17:29:00|DLCS|1725989340|1014.9110833649|1015.0046747671|1014.9110833649|1015.0046747671
2024-09-10 17:30:00|DLCS|1725989400|1015.0080867765|1015.0662728158|1015.0080867765|1015.0662728158
2024-09-10 17:31:00|DLCS|1725989460|1015.0688990816|1015.1671320662|1015.0688990816|1015.1671320662
2024-09-10 17:32:00|DLCS|1725989520|1015.174556922|1015.2864117212|1015.174556922|1015.2864117212
2024-09-10 17:33:00|DLCS|1725989580|1015.2927585147|1015.4038333335|1015.2927585147|1015.4038333335
2024-09-10 17:34:00|DLCS|1725989640|1015.4129342627|1015.520121507|1015.4129342627|1015.520121507
2024-09-10 17:35:00|DLCS|1725989700|1015.5301074932|1015.6170674599|1015.5301074932|1015.6170674599
2024-09-10 17:36:00|DLCS|1725989760|1015.6217066612|1015.7214357026|1015.6217066612|1015.7214357026
2024-09-10 17:37:00|DLCS|1725989820|1015.7329755074|1015.8318648059|1015.7329755074|1015.8318648059
2024-09-10 17:38:00|DLCS|1725989880|1015.8350929384|1015.9155231661|1015.8350929384|1015.9155231661
2024-09-10 17:39:00|DLCS|1725989940|1015.9219922325|1015.9973170986|1015.9219922325|1015.9973170986
2024-09-10 17:40:00|DLCS|1725990000|1016.0013635717|1016.0676439368|1016.0013635717|1016.0676439368
2024-09-10 17:41:00|DLCS|1725990060|1016.0766284948|1016.1682242983|1016.0766284948|1016.1682242983
2024-09-10 17:42:00|DLCS|1725990120|1016.1710620324|1016.2359641387|1016.1710620324|1016.2359641387
2024-09-10 17:43:00|DLCS|1725990180|1016.2389141522|1016.3170216426|1016.2389141522|1016.3170216426
2024-09-10 17:44:00|DLCS|1725990240|1016.3213656698|1016.3949070316|1016.3213656698|1016.3949070316
2024-09-10 17:45:00|DLCS|1725990300|1016.3986620479|1016.4593505318|1016.3986620479|1016.4593505318
2024-09-10 17:46:00|DLCS|1725990360|1016.4608642934|1016.607915463|1016.4608642934|1016.607915463
2024-09-10 17:47:00|DLCS|1725990420|1016.6118740612|1016.6704860009|1016.6118740612|1016.6704860009
2024-09-10 17:48:00|DLCS|1725990480|1016.6739379046|1016.7393672709|1016.6739379046|1016.7393672709
2024-09-10 17:49:00|DLCS|1725990540|1016.7476481804|1016.8464944785|1016.7476481804|1016.8464944785
2024-09-10 17:50:00|DLCS|1725990600|1016.8485745082|1016.918090557|1016.8485745082|1016.918090557
2024-09-10 17:51:00|DLCS|1725990660|1016.9201175991|1016.9949337747|1016.9201175991|1016.9949337747
2024-09-10 17:52:00|DLCS|1725990720|1017.0015207705|1017.0739201921|1017.0015207705|1017.0739201921
2024-09-10 17:53:00|DLCS|1725990780|1017.0839902219|1017.1662397312|1017.0839902219|1017.1662397312
2024-09-10 17:54:00|DLCS|1725990840|1017.1719978452|1017.2435843204|1017.1719978452|1017.2435843204
2024-09-10 17:55:00|DLCS|1725990900|1017.2497777512|1017.3118001883|1017.2497777512|1017.3118001883
2024-09-10 17:56:00|DLCS|1725990960|1017.3151127832|1017.3918428557|1017.3151127832|1017.3918428557
2024-09-10 17:57:00|DLCS|1725991020|1017.395666232|1017.4488678254|1017.395666232|1017.4488678254
2024-09-10 17:58:00|DLCS|1725991080|1017.4527607171|1017.4875157189|1017.4527607171|1017.4875157189
2024-09-10 17:59:00|DLCS|1725991140|1017.4898423141|1017.5166259919|1017.4898423141|1017.5166259919
2024-09-10 18:00:00|DLCS|1725991200|1017.5200896415|1017.5654913245|1017.5200896415|1017.5654913245
2024-09-10 18:01:00|DLCS|1725991260|1017.5706820875|1017.650574261|1017.5706820875|1017.650574261
2024-09-10 18:02:00|DLCS|1725991320|1017.6573751822|1017.7625341043|1017.6573751822|1017.7625341043
2024-09-10 18:03:00|DLCS|1725991380|1017.7701188968|1017.8727123324|1017.7701188968|1017.8727123324
2024-09-10 18:04:00|DLCS|1725991440|1017.887786849|1017.9691753972|1017.887786849|1017.9691753972
2024-09-10 18:05:00|DLCS|1725991500|1017.9769395036|1018.0400057897|1017.9769395036|1018.0400057897
2024-09-10 18:06:00|DLCS|1725991560|1018.0452604426|1018.127014164|1018.0452604426|1018.127014164
2024-09-10 18:07:00|DLCS|1725991620|1018.1333210819|1018.1899538669|1018.1333210819|1018.1899538669
2024-09-10 18:08:00|DLCS|1725991680|1018.2023522554|1018.2770370189|1018.2023522554|1018.2770370189
2024-09-10 18:09:00|DLCS|1725991740|1018.2774951694|1018.3524798571|1018.2774951694|1018.3524798571
2024-09-10 18:10:00|DLCS|1725991800|1018.3583619771|1018.4510054519|1018.3583619771|1018.4510054519
2024-09-10 18:11:00|DLCS|1725991860|1018.4599208913|1018.6017647862|1018.4599208913|1018.6017647862
2024-09-10 18:12:00|DLCS|1725991920|1018.6073535424|1018.696293812|1018.6073535424|1018.696293812
2024-09-10 18:13:00|DLCS|1725991980|1018.7052384255|1018.7441299712|1018.7052384255|1018.7441299712
2024-09-10 18:14:00|DLCS|1725992040|1018.7478932799|1018.8017970334|1018.7478932799|1018.8017970334
2024-09-10 18:15:00|DLCS|1725992100|1018.8056450646|1018.8073125989|1018.7815554883|1018.7819328468
2024-09-10 18:16:00|DLCS|1725992160|1018.7927059984|1018.9392146165|1018.7927059984|1018.9392146165
2024-09-10 18:17:00|DLCS|1725992220|1018.9471871078|1019.1113488926|1018.9471871078|1019.1113488926
2024-09-10 18:18:00|DLCS|1725992280|1019.1171541618|1019.1578901649|1019.1171541618|1019.1578901649
2024-09-10 18:19:00|DLCS|1725992340|1019.1597950873|1019.23173599|1019.1597950873|1019.23173599
2024-09-10 18:20:00|DLCS|1725992400|1019.2436302324|1019.5288258478|1019.2436302324|1019.5288258478
2024-09-10 18:21:00|DLCS|1725992460|1019.5448927902|1019.7171916463|1019.5448927902|1019.7171916463
2024-09-10 18:22:00|DLCS|1725992520|1019.7350959712|1019.9902058696|1019.7350959712|1019.9902058696
2024-09-10 18:23:00|DLCS|1725992580|1019.9947113191|1020.170639497|1019.9947113191|1020.170639497
2024-09-10 18:24:00|DLCS|1725992640|1020.1817502435|1020.2775800913|1020.1817502435|1020.2775800913
2024-09-10 18:25:00|DLCS|1725992700|1020.2823272471|1020.3875886075|1020.2823272471|1020.3875886075
2024-09-10 18:26:00|DLCS|1725992760|1020.3931537638|1020.5205187318|1020.3931537638|1020.5205187318
2024-09-10 18:27:00|DLCS|1725992820|1020.535185777|1020.711322415|1020.535185777|1020.711322415
2024-09-10 18:28:00|DLCS|1725992880|1020.7231825555|1020.8298909581|1020.7231825555|1020.8298909581
2024-09-10 18:29:00|DLCS|1725992940|1020.8367057717|1020.9487451435|1020.8367057717|1020.9487451435
2024-09-10 18:30:00|DLCS|1725993000|1020.9562468415|1021.0490036149|1020.9562468415|1021.0490036149
2024-09-10 18:31:00|DLCS|1725993060|1021.0574523171|1021.1766016067|1021.0574523171|1021.1766016067
2024-09-10 18:32:00|DLCS|1725993120|1021.1870024888|1021.3378590617|1021.1870024888|1021.3378590617
2024-09-10 18:33:00|DLCS|1725993180|1021.3534435899|1021.483475558|1021.3534435899|1021.483475558
2024-09-10 18:34:00|DLCS|1725993240|1021.4967499627|1021.6098876881|1021.4967499627|1021.6098876881
2024-09-10 18:35:00|DLCS|1725993300|1021.6275176098|1021.7130344217|1021.6275176098|1021.7130344217
2024-09-10 18:36:00|DLCS|1725993360|1021.715134402|1021.8390961034|1021.715134402|1021.8390961034
2024-09-10 18:37:00|DLCS|1725993420|1021.8472921525|1022.0175841666|1021.8472921525|1022.0175841666
2024-09-10 18:38:00|DLCS|1725993480|1022.0364270826|1022.1922971007|1022.0364270826|1022.1922971007
2024-09-10 18:39:00|DLCS|1725993540|1022.2035017947|1022.5335766627|1022.2035017947|1022.5335766627
2024-09-10 18:40:00|DLCS|1725993600|1022.5550767952|1023.0151580401|1022.5550767952|1023.0151580401
2024-09-10 18:41:00|DLCS|1725993660|1023.0284934942|1023.217008986|1023.0284934942|1023.217008986
2024-09-10 18:42:00|DLCS|1725993720|1023.2277268544|1023.4141821872|1023.2277268544|1023.4141821872
2024-09-10 18:43:00|DLCS|1725993780|1023.4355928836|1023.6639370138|1023.4355928836|1023.6639370138
2024-09-10 18:44:00|DLCS|1725993840|1023.6772045253|1023.8430095488|1023.6772045253|1023.8430095488
2024-09-10 18:45:00|DLCS|1725993900|1023.8750635081|1024.0513425784|1023.8750635081|1024.0513425784
2024-09-10 18:46:00|DLCS|1725993960|1024.0587829615|1024.421399711|1024.0587829615|1024.421399711
2024-09-10 18:47:00|DLCS|1725994020|1024.4419815978|1024.6382621782|1024.4419815978|1024.6382621782
2024-09-10 18:48:00|DLCS|1725994080|1024.6470019205|1024.7946695137|1024.6470019205|1024.7946695137
2024-09-10 18:49:00|DLCS|1725994140|1024.8055983408|1024.9386052762|1024.8055983408|1024.9386052762
2024-09-10 18:50:00|DLCS|1725994200|1024.9417441478|1025.0369199913|1024.9417441478|1025.0369199913
2024-09-10 18:51:00|DLCS|1725994260|1025.0426986635|1025.1557933364|1025.0426986635|1025.1557933364
2024-09-10 18:52:00|DLCS|1725994320|1025.1642604797|1025.2455797738|1025.1642604797|1025.2455797738
2024-09-10 18:53:00|DLCS|1725994380|1025.2529719921|1025.3185003709|1025.2529719921|1025.3185003709
2024-09-10 18:54:00|DLCS|1725994440|1025.3200220583|1025.3863160366|1025.3200220583|1025.3863160366
2024-09-10 18:55:00|DLCS|1725994500|1025.3914183402|1025.4508316258|1025.3914183402|1025.4508316258
2024-09-10 18:56:00|DLCS|1725994560|1025.4575012432|1025.537376445|1025.4575012432|1025.537376445
2024-09-10 18:57:00|DLCS|1725994620|1025.5430531682|1025.6260189142|1025.5430531682|1025.6260189142
2024-09-10 18:58:00|DLCS|1725994680|1025.6278117085|1025.696306861|1025.6278117085|1025.696306861
2024-09-10 18:59:00|DLCS|1725994740|1025.6974316956|1025.7613387496|1025.6974316956|1025.7503926808
2024-09-10 19:00:00|DLCS|1725994800|1025.7487519319|1025.7854770298|1025.7482496566|1025.785308168
2024-09-10 19:01:00|DLCS|1725994860|1025.7862001525|1025.8466919621|1025.7862001525|1025.8466919621
2024-09-10 19:02:00|DLCS|1725994920|1025.8530169145|1025.9095782799|1025.8530169145|1025.9095782799
2024-09-10 19:03:00|DLCS|1725994980|1025.9167713064|1025.9511879476|1025.9148981245|1025.9480604229
2024-09-10 19:04:00|DLCS|1725995040|1025.9517327309|1025.9890906894|1025.9517327309|1025.9890906894
2024-09-10 19:05:00|DLCS|1725995100|1025.992119781|1026.0272497704|1025.992119781|1026.0272497704
2024-09-10 19:06:00|DLCS|1725995160|1026.0325292247|1026.064648346|1026.0325292247|1026.064648346
2024-09-10 19:07:00|DLCS|1725995220|1026.0693129543|1026.1137567321|1026.0693129543|1026.1137241139
2024-09-10 19:08:00|DLCS|1725995280|1026.1125245208|1026.1344886117|1026.1044163672|1026.1061275857
2024-09-10 19:09:00|DLCS|1725995340|1026.1056537925|1026.1110382872|1026.1023186103|1026.1105270772
2024-09-10 19:10:00|DLCS|1725995400|1026.1086666773|1026.1216784455|1026.1080509559|1026.1204704962
2024-09-10 19:11:00|DLCS|1725995460|1026.1192043099|1026.1519135887|1026.1192043099|1026.1519135887
2024-09-10 19:12:00|DLCS|1725995520|1026.1545561155|1026.1891534579|1026.1545561155|1026.1891534579
2024-09-10 19:13:00|DLCS|1725995580|1026.1942827272|1026.2171152242|1026.1942827272|1026.2167035666
2024-09-10 19:14:00|DLCS|1725995640|1026.2205779905|1026.2606079191|1026.2205779905|1026.2584014769
2024-09-10 19:15:00|DLCS|1725995700|1026.2596021384|1026.2812574865|1026.259219312|1026.2812574865
2024-09-10 19:16:00|DLCS|1725995760|1026.2926734636|1026.3487298494|1026.2926734636|1026.3469595029
2024-09-10 19:17:00|DLCS|1725995820|1026.3482914918|1026.3633538976|1026.3482914918|1026.3631236915
2024-09-10 19:18:00|DLCS|1725995880|1026.3617089292|1026.3715484758|1026.3582497343|1026.3698377464
2024-09-10 19:19:00|DLCS|1725995940|1026.3694221571|1026.3774856141|1026.3678686429|1026.3774856141
2024-09-10 19:20:00|DLCS|1725996000|1026.3784744506|1026.3810830123|1026.3639299826|1026.3639299826
2024-09-10 19:21:00|DLCS|1725996060|1026.3623038695|1026.3623038695|1026.3439025158|1026.3439025158
2024-09-10 19:22:00|DLCS|1725996120|1026.3441731946|1026.3574879997|1026.3441731946|1026.3574879997
2024-09-10 19:23:00|DLCS|1725996180|1026.356089108|1026.3920415621|1026.356089108|1026.3920415621
2024-09-10 19:24:00|DLCS|1725996240|1026.3992153908|1026.4362412984|1026.3992153908|1026.4362412984
2024-09-10 19:25:00|DLCS|1725996300|1026.4366777905|1026.4482554108|1026.4366777905|1026.447007128
2024-09-10 19:26:00|DLCS|1725996360|1026.447813258|1026.447813258|1026.4440241832|1026.4456827062
2024-09-10 19:27:00|DLCS|1725996420|1026.4448110586|1026.4554486744|1026.4399463503|1026.4554486744
2024-09-10 19:28:00|DLCS|1725996480|1026.4545017471|1026.4580195207|1026.4545017471|1026.457526226
2024-09-10 19:29:00|DLCS|1725996540|1026.4573277136|1026.4602745584|1026.4524711504|1026.4524805414
2024-09-10 19:30:00|DLCS|1725996600|1026.4511612078|1026.4511612078|1026.4344087765|1026.4344087765
2024-09-10 19:31:00|DLCS|1725996660|1026.4330353095|1026.4335574083|1026.4311548295|1026.4333268623
2024-09-10 19:32:00|DLCS|1725996720|1026.4344989966|1026.4454855237|1026.4344989966|1026.4454855237
2024-09-10 19:33:00|DLCS|1725996780|1026.446766197|1026.4580488002|1026.446766197|1026.4580488002
2024-09-10 19:34:00|DLCS|1725996840|1026.4592198947|1026.460456041|1026.4556872057|1026.4570262089
2024-09-10 19:35:00|DLCS|1725996900|1026.45713522|1026.4727086572|1026.45713522|1026.4727086572
2024-09-10 19:36:00|DLCS|1725996960|1026.4749517348|1026.4909332089|1026.4749517348|1026.4909332089
2024-09-10 19:37:00|DLCS|1725997020|1026.4926454388|1026.5213076875|1026.4926454388|1026.5213076875
2024-09-10 19:38:00|DLCS|1725997080|1026.5202394159|1026.5215434151|1026.5039337302|1026.5051238255
2024-09-10 19:39:00|DLCS|1725997140|1026.5050104084|1026.5050104084|1026.395151527|1026.395151527
2024-09-10 19:40:00|DLCS|1725997200|1026.3886302624|1026.3886302624|1026.1042750145|1026.1042750145
2024-09-10 19:41:00|DLCS|1725997260|1026.0984396233|1026.0984396233|1026.0382524815|1026.0382524815
2024-09-10 19:42:00|DLCS|1725997320|1026.0362642145|1026.0362642145|1025.9708676197|1025.9708676197
2024-09-10 19:43:00|DLCS|1725997380|1025.9588410865|1025.9588410865|1025.9069844514|1025.9069844514
2024-09-10 19:44:00|DLCS|1725997440|1025.9030740471|1025.905677282|1025.8808029428|1025.8849896439
2024-09-10 19:45:00|DLCS|1725997500|1025.8644034419|1025.8644034419|1025.7876400497|1025.7876400497
2024-09-10 19:46:00|DLCS|1725997560|1025.7855497755|1025.7855497755|1025.7099079344|1025.7099079344
2024-09-10 19:47:00|DLCS|1725997620|1025.7081913545|1025.7081913545|1025.6563506135|1025.6587211493
2024-09-10 19:48:00|DLCS|1725997680|1025.6562418675|1025.6562418675|1025.6367165765|1025.6516676259
2024-09-10 19:49:00|DLCS|1725997740|1025.6495376558|1025.6729729229|1025.6371708999|1025.6729729229
2024-09-10 19:50:00|DLCS|1725997800|1025.6734894095|1025.7299196224|1025.6734894095|1025.7299196224
2024-09-10 19:51:00|DLCS|1725997860|1025.7322784746|1025.7877282136|1025.7322784746|1025.7877282136
2024-09-10 19:52:00|DLCS|1725997920|1025.7863826226|1025.8172886457|1025.7863826226|1025.8148423421
2024-09-10 19:53:00|DLCS|1725997980|1025.8137788447|1025.8495490316|1025.8137788447|1025.8495490316
2024-09-10 19:54:00|DLCS|1725998040|1025.852777992|1025.8790356713|1025.852777992|1025.8790356713
2024-09-10 19:55:00|DLCS|1725998100|1025.8830459692|1025.9081962654|1025.8830459692|1025.9081962654
2024-09-10 19:56:00|DLCS|1725998160|1025.9113457324|1025.9596592206|1025.9113457324|1025.9596592206
2024-09-10 19:57:00|DLCS|1725998220|1025.9624638372|1025.9861317528|1025.9624638372|1025.9861317528
2024-09-10 19:58:00|DLCS|1725998280|1025.9873871813|1026.0947795341|1025.9873871813|1026.0947795341
2024-09-10 19:59:00|DLCS|1725998340|1026.0975462111|1026.1553772206|1026.0975462111|1026.1553772206
2024-09-10 20:00:00|DLCS|1725998400|1026.1611113345|1026.3168006576|1026.1611113345|1026.3168006576
2024-09-10 20:01:00|DLCS|1725998460|1026.3233479535|1026.4439717569|1026.3233479535|1026.4439717569
2024-09-10 20:02:00|DLCS|1725998520|1026.4615412938|1026.5843645514|1026.4615412938|1026.5843645514
2024-09-10 20:03:00|DLCS|1725998580|1026.5932597271|1026.7471230466|1026.5932597271|1026.7471230466
2024-09-10 20:04:00|DLCS|1725998640|1026.7528919086|1026.8506672643|1026.7528919086|1026.8506672643
2024-09-10 20:05:00|DLCS|1725998700|1026.852380457|1026.9443893345|1026.852380457|1026.9443893345
2024-09-10 20:06:00|DLCS|1725998760|1026.9561087038|1027.0695565684|1026.9561087038|1027.0695565684
2024-09-10 20:07:00|DLCS|1725998820|1027.0741567786|1027.2046397403|1027.0741567786|1027.2046397403
2024-09-10 20:08:00|DLCS|1725998880|1027.2150593568|1027.4929708163|1027.2150593568|1027.4929708163
2024-09-10 20:09:00|DLCS|1725998940|1027.5111226222|1027.670059695|1027.5111226222|1027.670059695
2024-09-10 20:10:00|DLCS|1725999000|1027.6820098274|1027.8135707979|1027.6820098274|1027.8135707979
2024-09-10 20:11:00|DLCS|1725999060|1027.824028444|1027.9839200652|1027.824028444|1027.9839200652
2024-09-10 20:12:00|DLCS|1725999120|1027.9923452049|1028.067784738|1027.9923452049|1028.067784738
2024-09-10 20:13:00|DLCS|1725999180|1028.0682355754|1028.1602171451|1028.0682355754|1028.1602171451
2024-09-10 20:14:00|DLCS|1725999240|1028.1641223276|1028.2667133689|1028.1641223276|1028.2667133689
2024-09-10 20:15:00|DLCS|1725999300|1028.272063644|1028.3302470624|1028.272063644|1028.3302470624
2024-09-10 20:16:00|DLCS|1725999360|1028.3397687319|1028.43555928|1028.3397687319|1028.43555928
2024-09-10 20:17:00|DLCS|1725999420|1028.4407841687|1028.5595635895|1028.4407841687|1028.5595635895
2024-09-10 20:18:00|DLCS|1725999480|1028.5731544296|1028.6652369817|1028.5731544296|1028.6652369817
2024-09-10 20:19:00|DLCS|1725999540|1028.6712485435|1028.7352628732|1028.6712485435|1028.7352628732
2024-09-10 20:20:00|DLCS|1725999600|1028.738084032|1028.7976813773|1028.738084032|1028.7976813773
2024-09-10 20:21:00|DLCS|1725999660|1028.805448006|1028.9341547445|1028.805448006|1028.9341547445
2024-09-10 20:22:00|DLCS|1725999720|1028.9404950006|1028.9956410096|1028.9404950006|1028.9956410096
2024-09-10 20:23:00|DLCS|1725999780|1029.0060096548|1029.102213261|1029.0060096548|1029.102213261
2024-09-10 20:24:00|DLCS|1725999840|1029.1078669819|1029.1653574482|1029.1078669819|1029.1653574482
2024-09-10 20:25:00|DLCS|1725999900|1029.1702634227|1029.2045288768|1029.1702634227|1029.2045288768
2024-09-10 20:26:00|DLCS|1725999960|1029.2041190329|1029.2421535627|1029.2041190329|1029.2421535627
2024-09-10 20:27:00|DLCS|1726000020|1029.2485114498|1029.2759931342|1029.2485114498|1029.2738866816
2024-09-10 20:28:00|DLCS|1726000080|1029.2789456006|1029.2999348033|1029.2783568733|1029.2884260578
2024-09-10 20:29:00|DLCS|1726000140|1029.2872974268|1029.3041225436|1029.2872974268|1029.3021565253
2024-09-10 20:30:00|DLCS|1726000200|1029.3068813836|1029.3826897494|1029.3068813836|1029.3826897494
2024-09-10 20:31:00|DLCS|1726000260|1029.3924752741|1029.4631889416|1029.3924752741|1029.4631889416
2024-09-10 20:32:00|DLCS|1726000320|1029.4645646681|1029.5041704949|1029.4645646681|1029.5041704949
2024-09-10 20:33:00|DLCS|1726000380|1029.5114076056|1029.5390081478|1029.5114076056|1029.5390081478
2024-09-10 20:34:00|DLCS|1726000440|1029.5411005551|1029.5894539326|1029.5411005551|1029.5894539326
2024-09-10 20:35:00|DLCS|1726000500|1029.5885559322|1029.6142611852|1029.5885559322|1029.6142611852
2024-09-10 20:36:00|DLCS|1726000560|1029.6139530879|1029.6295853029|1029.6139530879|1029.6295853029
2024-09-10 20:37:00|DLCS|1726000620|1029.6286098864|1029.6698946356|1029.6286098864|1029.6698946356
2024-09-10 20:38:00|DLCS|1726000680|1029.6719471651|1029.6787013006|1029.6705289297|1029.6787013006
2024-09-10 20:39:00|DLCS|1726000740|1029.6804460634|1029.6904857705|1029.6804460634|1029.6895604568
2024-09-10 20:40:00|DLCS|1726000800|1029.6861933997|1029.6974322947|1029.6861933997|1029.6974322947
2024-09-10 20:41:00|DLCS|1726000860|1029.7009062487|1029.7165512226|1029.7009062487|1029.7152659918
2024-09-10 20:42:00|DLCS|1726000920|1029.7167022557|1029.7195230278|1029.7121891409|1029.7121891409
2024-09-10 20:43:00|DLCS|1726000980|1029.711906404|1029.7121468834|1029.6992783236|1029.6992783236
2024-09-10 20:44:00|DLCS|1726001040|1029.6984489916|1029.6984489916|1029.6660229221|1029.6660229221
2024-09-10 20:45:00|DLCS|1726001100|1029.6640918992|1029.6640918992|1029.6512619502|1029.6512619502
2024-09-10 20:46:00|DLCS|1726001160|1029.6513953062|1029.6513953062|1029.6341972876|1029.6342815524
2024-09-10 20:47:00|DLCS|1726001220|1029.6330299976|1029.6334285588|1029.6113192412|1029.6113192412
2024-09-10 20:48:00|DLCS|1726001280|1029.611241387|1029.611241387|1029.5875076363|1029.5875076363
2024-09-10 20:49:00|DLCS|1726001340|1029.5862891975|1029.5888392691|1029.5718407013|1029.5718407013
2024-09-10 20:50:00|DLCS|1726001400|1029.5707117837|1029.5707117837|1029.5298737086|1029.5298737086
2024-09-10 20:51:00|DLCS|1726001460|1029.5272787663|1029.5272787663|1029.4652822558|1029.4721747031
2024-09-10 20:52:00|DLCS|1726001520|1029.4745904149|1029.4756974015|1029.4634849412|1029.4634849412
2024-09-10 20:53:00|DLCS|1726001580|1029.4631700967|1029.4631700967|1029.4421127406|1029.4421127406
2024-09-10 20:54:00|DLCS|1726001640|1029.4395171762|1029.4395171762|1029.4284043536|1029.4284043536
2024-09-10 20:55:00|DLCS|1726001700|1029.4301732407|1029.4309038809|1029.4206528724|1029.4206528724
2024-09-10 20:56:00|DLCS|1726001760|1029.4193079617|1029.4193079617|1029.375253996|1029.375253996
2024-09-10 20:57:00|DLCS|1726001820|1029.3736383299|1029.3736383299|1029.3411815989|1029.3411815989
2024-09-10 20:58:00|DLCS|1726001880|1029.3386410747|1029.3386410747|1029.2401095837|1029.2401095837
2024-09-10 20:59:00|DLCS|1726001940|1029.2346739823|1029.2346739823|1029.1649108159|1029.1649108159
2024-09-10 21:00:00|DLCS|1726002000|1029.1542875859|1029.1542875859|1029.0149267057|1029.0149267057
2024-09-10 21:01:00|DLCS|1726002060|1029.0093568423|1029.0093568423|1028.9222216294|1028.9222216294
2024-09-10 21:02:00|DLCS|1726002120|1028.9125749919|1028.9125749919|1028.7665352264|1028.7665352264
2024-09-10 21:03:00|DLCS|1726002180|1028.7614836487|1028.7614836487|1028.687210549|1028.687210549
2024-09-10 21:04:00|DLCS|1726002240|1028.6868292027|1028.6868292027|1028.639348934|1028.639348934
2024-09-10 21:05:00|DLCS|1726002300|1028.6376600624|1028.6376600624|1028.5715799567|1028.5715799567
2024-09-10 21:06:00|DLCS|1726002360|1028.5686246222|1028.5686246222|1028.5186924936|1028.5186924936
2024-09-10 21:07:00|DLCS|1726002420|1028.5165717876|1028.5165717876|1028.4734703443|1028.4734703443
2024-09-10 21:08:00|DLCS|1726002480|1028.4667169386|1028.4667169386|1028.3992371361|1028.3992371361
2024-09-10 21:09:00|DLCS|1726002540|1028.3957738874|1028.3957738874|1028.3599938315|1028.3599938315
2024-09-10 21:10:00|DLCS|1726002600|1028.359266647|1028.359266647|1028.3277181377|1028.3277181377
2024-09-10 21:11:00|DLCS|1726002660|1028.3260106421|1028.3260106421|1028.305830311|1028.3058652138
2024-09-10 21:12:00|DLCS|1726002720|1028.3004309385|1028.3004309385|1028.2829583878|1028.2829583878
2024-09-10 21:13:00|DLCS|1726002780|1028.2825223707|1028.2825223707|1028.2561033603|1028.2561033603
2024-09-10 21:14:00|DLCS|1726002840|1028.2525219565|1028.2525219565|1028.218137639|1028.218137639
2024-09-10 21:15:00|DLCS|1726002900|1028.215474943|1028.215474943|1028.1826641591|1028.1826641591
2024-09-10 21:16:00|DLCS|1726002960|1028.1816632071|1028.1816632071|1028.1607866205|1028.1607866205
2024-09-10 21:17:00|DLCS|1726003020|1028.1589517828|1028.1589517828|1028.1359447383|1028.1359447383
2024-09-10 21:18:00|DLCS|1726003080|1028.1358221128|1028.1358221128|1028.1182588867|1028.1182588867
2024-09-10 21:19:00|DLCS|1726003140|1028.1174594247|1028.1174594247|1028.0970198791|1028.0970198791
2024-09-10 21:20:00|DLCS|1726003200|1028.096490028|1028.096490028|1028.0631259404|1028.0631259404
2024-09-10 21:21:00|DLCS|1726003260|1028.0589963304|1028.0589963304|1027.9733334253|1027.9733334253
2024-09-10 21:22:00|DLCS|1726003320|1027.9681679659|1027.9681679659|1027.9124284173|1027.9124284173
2024-09-10 21:23:00|DLCS|1726003380|1027.9098268362|1027.9098268362|1027.8676555695|1027.8676555695
2024-09-10 21:24:00|DLCS|1726003440|1027.8657387027|1027.8657387027|1027.8226473269|1027.8226473269
2024-09-10 21:25:00|DLCS|1726003500|1027.8202643449|1027.8202643449|1027.7935937492|1027.7935937492
2024-09-10 21:26:00|DLCS|1726003560|1027.7894651809|1027.7894651809|1027.7094740547|1027.7094740547
2024-09-10 21:27:00|DLCS|1726003620|1027.7038600584|1027.7038600584|1027.6787803853|1027.6787803853
2024-09-10 21:28:00|DLCS|1726003680|1027.675894425|1027.675894425|1027.6388234526|1027.6388234526
2024-09-10 21:29:00|DLCS|1726003740|1027.6386852744|1027.6386852744|1027.6183086527|1027.6184151843
2024-09-10 21:30:00|DLCS|1726003800|1027.6102542538|1027.6102542538|1027.5884375236|1027.5884375236
2024-09-10 21:31:00|DLCS|1726003860|1027.5842491975|1027.5842491975|1027.5719638214|1027.5719638214
2024-09-10 21:32:00|DLCS|1726003920|1027.571725349|1027.571725349|1027.5423399553|1027.5423399553
2024-09-10 21:33:00|DLCS|1726003980|1027.534334914|1027.534334914|1027.4903537315|1027.4903537315
2024-09-10 21:34:00|DLCS|1726004040|1027.4881470403|1027.4881470403|1027.4646159762|1027.4646159762
2024-09-10 21:35:00|DLCS|1726004100|1027.4585655867|1027.4585655867|1027.4310374154|1027.4310374154
2024-09-10 21:36:00|DLCS|1726004160|1027.4309795711|1027.4309795711|1027.4252159713|1027.4252159713
2024-09-10 21:37:00|DLCS|1726004220|1027.422692451|1027.422692451|1027.384992129|1027.384992129
2024-09-10 21:38:00|DLCS|1726004280|1027.3838909262|1027.3838909262|1027.3639381918|1027.3639381918
2024-09-10 21:39:00|DLCS|1726004340|1027.3633326072|1027.3633326072|1027.3135214871|1027.3135214871
2024-09-10 21:40:00|DLCS|1726004400|1027.2976102261|1027.2976102261|1027.2213973166|1027.2213973166
2024-09-10 21:41:00|DLCS|1726004460|1027.2124771558|1027.2124771558|1027.1330638564|1027.1330638564
2024-09-10 21:42:00|DLCS|1726004520|1027.1300854106|1027.1300854106|1027.0490859029|1027.0490859029
2024-09-10 21:43:00|DLCS|1726004580|1027.0483636047|1027.0483636047|1026.9899100598|1026.9899100598
2024-09-10 21:44:00|DLCS|1726004640|1026.9892972187|1026.9892972187|1026.9213846344|1026.9213846344
2024-09-10 21:45:00|DLCS|1726004700|1026.9148262588|1026.9148262588|1026.863443671|1026.863443671
2024-09-10 21:46:00|DLCS|1726004760|1026.8612061527|1026.8612061527|1026.7963685481|1026.7963685481
2024-09-10 21:47:00|DLCS|1726004820|1026.7921831704|1026.7921831704|1026.7381801282|1026.7381801282
2024-09-10 21:48:00|DLCS|1726004880|1026.7222973933|1026.7222973933|1026.6600778343|1026.6600778343
2024-09-10 21:49:00|DLCS|1726004940|1026.6546167511|1026.6546167511|1026.5814536214|1026.5814536214
2024-09-10 21:50:00|DLCS|1726005000|1026.5762230639|1026.5762230639|1026.4992976249|1026.4992976249
2024-09-10 21:51:00|DLCS|1726005060|1026.4894460116|1026.4894460116|1026.368027501|1026.368027501
2024-09-10 21:52:00|DLCS|1726005120|1026.3476420174|1026.3476420174|1026.2322047946|1026.2322047946
2024-09-10 21:53:00|DLCS|1726005180|1026.2236329631|1026.2236329631|1026.1375178307|1026.1375178307
2024-09-10 21:54:00|DLCS|1726005240|1026.132639446|1026.132639446|1026.068048651|1026.068048651
2024-09-10 21:55:00|DLCS|1726005300|1026.0674198015|1026.0674198015|1026.0176633413|1026.0176633413
2024-09-10 21:56:00|DLCS|1726005360|1026.0158779237|1026.0158779237|1025.9582509296|1025.9582509296
2024-09-10 21:57:00|DLCS|1726005420|1025.9557558277|1025.9557558277|1025.9027263951|1025.9027263951
2024-09-10 21:58:00|DLCS|1726005480|1025.9003980097|1025.9003980097|1025.8635464492|1025.8635464492
2024-09-10 21:59:00|DLCS|1726005540|1025.862398764|1025.862398764|1025.8355350516|1025.8355350516
2024-09-10 22:00:00|DLCS|1726005600|1025.8369622399|1025.8369622399|1025.8171622247|1025.8249202671
2024-09-10 22:01:00|DLCS|1726005660|1025.824639033|1025.824639033|1025.7969705866|1025.7983080918
2024-09-10 22:02:00|DLCS|1726005720|1025.7981359281|1025.821602768|1025.7948111762|1025.821602768
2024-09-10 22:03:00|DLCS|1726005780|1025.8234510539|1025.8250668582|1025.8198332585|1025.8217117015
2024-09-10 22:04:00|DLCS|1726005840|1025.821198545|1025.821198545|1025.752755399|1025.7545051877
2024-09-10 22:05:00|DLCS|1726005900|1025.7480510749|1025.7480510749|1025.7199947721|1025.7199947721
2024-09-10 22:06:00|DLCS|1726005960|1025.7178141812|1025.7178141812|1025.6448331856|1025.6448331856
2024-09-10 22:07:00|DLCS|1726006020|1025.6369091265|1025.6369091265|1025.5631890403|1025.5631890403
2024-09-10 22:08:00|DLCS|1726006080|1025.5507375145|1025.5507375145|1025.4930495081|1025.4930495081
2024-09-10 22:09:00|DLCS|1726006140|1025.4871730796|1025.4871730796|1025.4268870608|1025.4268870608
2024-09-10 22:10:00|DLCS|1726006200|1025.4228349254|1025.4228349254|1025.3812423203|1025.3812423203
2024-09-10 22:11:00|DLCS|1726006260|1025.373306715|1025.373306715|1025.296482179|1025.296482179
2024-09-10 22:12:00|DLCS|1726006320|1025.2882822256|1025.2882822256|1025.2552521321|1025.2812209732
2024-09-10 22:13:00|DLCS|1726006380|1025.2811715985|1025.2811715985|1025.2406635606|1025.2406635606
2024-09-10 22:14:00|DLCS|1726006440|1025.2346254272|1025.2401331155|1025.2274363829|1025.2274363829
2024-09-10 22:15:00|DLCS|1726006500|1025.2265290189|1025.2361840261|1025.2212809079|1025.232060922
2024-09-10 22:16:00|DLCS|1726006560|1025.2363425093|1025.2505868079|1025.2311793076|1025.2505868079
2024-09-10 22:17:00|DLCS|1726006620|1025.2530416083|1025.2855755828|1025.2496001421|1025.2855755828
2024-09-10 22:18:00|DLCS|1726006680|1025.2927073923|1025.3097711164|1025.2866229945|1025.3097711164
2024-09-10 22:19:00|DLCS|1726006740|1025.3126657042|1025.3148942047|1025.3009137143|1025.3119795834
2024-09-10 22:20:00|DLCS|1726006800|1025.3125166589|1025.3388327554|1025.3125166589|1025.326754734
2024-09-10 22:21:00|DLCS|1726006860|1025.3275529135|1025.3343346805|1025.3275529135|1025.3343346805
2024-09-10 22:22:00|DLCS|1726006920|1025.3349564925|1025.3349564925|1025.3242502645|1025.3248997489
2024-09-10 22:23:00|DLCS|1726006980|1025.324222937|1025.324222937|1025.3150596132|1025.3150596132
2024-09-10 22:24:00|DLCS|1726007040|1025.3148644079|1025.3148706171|1025.3008637904|1025.3008637904
2024-09-10 22:25:00|DLCS|1726007100|1025.3003735525|1025.3003735525|1025.2903353235|1025.2903353235
2024-09-10 22:26:00|DLCS|1726007160|1025.2898264356|1025.2898264356|1025.276812205|1025.2897386592
2024-09-10 22:27:00|DLCS|1726007220|1025.2910051089|1025.2958088946|1025.2910051089|1025.2958088946
2024-09-10 22:28:00|DLCS|1726007280|1025.2950921078|1025.2963006797|1025.2868676901|1025.2868676901
2024-09-10 22:29:00|DLCS|1726007340|1025.2864816398|1025.2929118868|1025.2864417973|1025.2929118868
2024-09-10 22:30:00|DLCS|1726007400|1025.2953016298|1025.2964653814|1025.2881533091|1025.2893238377
2024-09-10 22:31:00|DLCS|1726007460|1025.289756678|1025.289756678|1025.2777988168|1025.2777988168
2024-09-10 22:32:00|DLCS|1726007520|1025.2774202605|1025.2774202605|1025.2677690193|1025.2679500257
2024-09-10 22:33:00|DLCS|1726007580|1025.2698020983|1025.2726234017|1025.2688079552|1025.2688079552
2024-09-10 22:34:00|DLCS|1726007640|1025.2687230855|1025.2689960408|1025.2651828552|1025.2651828552
2024-09-10 22:35:00|DLCS|1726007700|1025.2653635768|1025.2653635768|1025.2532390726|1025.2532390726
2024-09-10 22:36:00|DLCS|1726007760|1025.2503961775|1025.2503961775|1025.2333731259|1025.2333731259
2024-09-10 22:37:00|DLCS|1726007820|1025.231840508|1025.231840508|1025.2229871268|1025.2229871268
2024-09-10 22:38:00|DLCS|1726007880|1025.2226865805|1025.2232224453|1025.2208909945|1025.2221108706
2024-09-10 22:39:00|DLCS|1726007940|1025.221992265|1025.2228717631|1025.2081856686|1025.2081856686
2024-09-10 22:40:00|DLCS|1726008000|1025.1918089454|1025.2310207807|1025.1918089454|1025.2283532107
2024-09-10 22:41:00|DLCS|1726008060|1025.2228467871|1025.2228467871|1025.2183453105|1025.2183453105
2024-09-10 22:42:00|DLCS|1726008120|1025.2191793318|1025.2191793318|1025.201619137|1025.2026146371
2024-09-10 22:43:00|DLCS|1726008180|1025.2035714529|1025.2098548384|1025.2035714529|1025.2098402918
2024-09-10 22:44:00|DLCS|1726008240|1025.209384829|1025.243725743|1025.209384829|1025.243725743
2024-09-10 22:45:00|DLCS|1726008300|1025.2625989814|1025.2784667276|1025.2625989814|1025.2784667276
2024-09-10 22:46:00|DLCS|1726008360|1025.2800649365|1025.2967792038|1025.2800649365|1025.2967792038
2024-09-10 22:47:00|DLCS|1726008420|1025.3026615828|1025.3142042825|1025.3026615828|1025.3142042825
2024-09-10 22:48:00|DLCS|1726008480|1025.3146750296|1025.3206141412|1025.3146750296|1025.3206141412
2024-09-10 22:49:00|DLCS|1726008540|1025.3218413683|1025.3252372343|1025.321835631|1025.3252372343
2024-09-10 22:50:00|DLCS|1726008600|1025.3255443003|1025.3265626957|1025.3247054581|1025.3265626957
2024-09-10 22:51:00|DLCS|1726008660|1025.3264464931|1025.3560529638|1025.3264464931|1025.3560529638
2024-09-10 22:52:00|DLCS|1726008720|1025.3585102598|1025.384888914|1025.3585102598|1025.384888914
2024-09-10 22:53:00|DLCS|1726008780|1025.3849974737|1025.4051576173|1025.3849974737|1025.4051576173
2024-09-10 22:54:00|DLCS|1726008840|1025.405941457|1025.4173420773|1025.405941457|1025.4173420773
2024-09-10 22:55:00|DLCS|1726008900|1025.4180614896|1025.4428969995|1025.4180614896|1025.4428969995
2024-09-10 22:56:00|DLCS|1726008960|1025.4443248346|1025.45722487|1025.4443248346|1025.45722487
2024-09-10 22:57:00|DLCS|1726009020|1025.457703969|1025.4734831733|1025.457703969|1025.4734831733
2024-09-10 22:58:00|DLCS|1726009080|1025.4737719969|1025.5029158798|1025.4737719969|1025.5029158798
2024-09-10 22:59:00|DLCS|1726009140|1025.5030896731|1025.5292591736|1025.5030896731|1025.5292591736
2024-09-10 23:00:00|DLCS|1726009200|1025.5302269287|1025.5686235947|1025.5302269287|1025.5686235947
2024-09-10 23:01:00|DLCS|1726009260|1025.5720672416|1025.6245866874|1025.5720672416|1025.6245866874
2024-09-10 23:02:00|DLCS|1726009320|1025.625403535|1025.6697847859|1025.625403535|1025.6697847859
2024-09-10 23:03:00|DLCS|1726009380|1025.6735141357|1025.7407771371|1025.6735141357|1025.7407771371
2024-09-10 23:04:00|DLCS|1726009440|1025.7436448685|1025.8320754245|1025.7436448685|1025.8320754245
2024-09-10 23:05:00|DLCS|1726009500|1025.838914893|1025.9117391351|1025.838914893|1025.9117391351
2024-09-10 23:06:00|DLCS|1726009560|1025.9141061801|1026.0165076933|1025.9141061801|1026.0165076933
2024-09-10 23:07:00|DLCS|1726009620|1026.0203145691|1026.0738927681|1026.0203145691|1026.0738927681
2024-09-10 23:08:00|DLCS|1726009680|1026.0766902318|1026.1019993328|1026.0766902318|1026.1019993328
2024-09-10 23:09:00|DLCS|1726009740|1026.1031471056|1026.1410097384|1026.1031471056|1026.1410097384
2024-09-10 23:10:00|DLCS|1726009800|1026.1416456938|1026.1632573819|1026.1416456938|1026.1632573819
2024-09-10 23:11:00|DLCS|1726009860|1026.1635339109|1026.1785760438|1026.1635339109|1026.1785760438
2024-09-10 23:12:00|DLCS|1726009920|1026.1791648377|1026.1922940333|1026.1791648377|1026.1825033153
2024-09-10 23:13:00|DLCS|1726009980|1026.1804538823|1026.1804538823|1026.1756829268|1026.1779154459
2024-09-10 23:14:00|DLCS|1726010040|1026.1782420556|1026.1910111014|1026.1782420556|1026.1908391431
2024-09-10 23:15:00|DLCS|1726010100|1026.1909291215|1026.1919436131|1026.1801232288|1026.1831236938
2024-09-10 23:16:00|DLCS|1726010160|1026.1804642993|1026.1813602463|1026.1764976892|1026.1774444306
2024-09-10 23:17:00|DLCS|1726010220|1026.1776697243|1026.1786144727|1026.1676283577|1026.1700655113
2024-09-10 23:18:00|DLCS|1726010280|1026.1696213293|1026.1699230473|1026.1567572533|1026.1582650326
2024-09-10 23:19:00|DLCS|1726010340|1026.157181808|1026.157181808|1026.1454964003|1026.1454964003
2024-09-10 23:20:00|DLCS|1726010400|1026.1444263151|1026.1448729225|1026.1395704736|1026.1411281014
2024-09-10 23:21:00|DLCS|1726010460|1026.1409711396|1026.1596847638|1026.1409711396|1026.1596847638
2024-09-10 23:22:00|DLCS|1726010520|1026.1611239398|1026.1876792833|1026.1611239398|1026.1876792833
2024-09-10 23:23:00|DLCS|1726010580|1026.1997631551|1026.2964953636|1026.1997631551|1026.2964953636
2024-09-10 23:24:00|DLCS|1726010640|1026.3112373937|1026.4682743402|1026.3112373937|1026.4682743402
2024-09-10 23:25:00|DLCS|1726010700|1026.496414759|1026.6607791911|1026.496414759|1026.6607791911
2024-09-10 23:26:00|DLCS|1726010760|1026.667751085|1026.7447389389|1026.667751085|1026.7447389389
2024-09-10 23:27:00|DLCS|1726010820|1026.7515720038|1026.7902478786|1026.7515720038|1026.7902478786
2024-09-10 23:28:00|DLCS|1726010880|1026.79670843|1026.842806556|1026.79670843|1026.842806556
2024-09-10 23:29:00|DLCS|1726010940|1026.8437625523|1026.8651113278|1026.8437625523|1026.8651113278
2024-09-10 23:30:00|DLCS|1726011000|1026.8659791807|1026.9282528691|1026.8659791807|1026.9282528691
2024-09-10 23:31:00|DLCS|1726011060|1026.9426986794|1027.0268270218|1026.9426986794|1027.0268270218
2024-09-10 23:32:00|DLCS|1726011120|1027.0328479989|1027.1058226301|1027.0328479989|1027.1058226301
2024-09-10 23:33:00|DLCS|1726011180|1027.1079594838|1027.1602795526|1027.1079594838|1027.1602795526
2024-09-10 23:34:00|DLCS|1726011240|1027.162894045|1027.19145568|1027.162894045|1027.19145568
2024-09-10 23:35:00|DLCS|1726011300|1027.1937141455|1027.2372298825|1027.1937141455|1027.2372298825
2024-09-10 23:36:00|DLCS|1726011360|1027.2429312133|1027.2995138317|1027.2429312133|1027.2995138317
2024-09-10 23:37:00|DLCS|1726011420|1027.3026478602|1027.3408189967|1027.3026478602|1027.3408189967
2024-09-10 23:38:00|DLCS|1726011480|1027.3455698057|1027.3836046584|1027.3455698057|1027.3836046584
2024-09-10 23:39:00|DLCS|1726011540|1027.3863453356|1027.4120466269|1027.3863453356|1027.4120466269
2024-09-10 23:40:00|DLCS|1726011600|1027.425741495|1027.438983068|1027.421406452|1027.438983068
2024-09-10 23:41:00|DLCS|1726011660|1027.4391925805|1027.4631300918|1027.4391925805|1027.4631300918
2024-09-10 23:42:00|DLCS|1726011720|1027.4679738598|1027.5218048758|1027.4679738598|1027.5218048758
2024-09-10 23:43:00|DLCS|1726011780|1027.5235892449|1027.5747034017|1027.5235892449|1027.5747034017
2024-09-10 23:44:00|DLCS|1726011840|1027.5802712736|1027.6252326126|1027.5802712736|1027.6252326126
2024-09-10 23:45:00|DLCS|1726011900|1027.6292213584|1027.6357985032|1027.6278721212|1027.6356991535
2024-09-10 23:46:00|DLCS|1726011960|1027.6398985028|1027.6544194393|1027.6398985028|1027.6515950865
2024-09-10 23:47:00|DLCS|1726012020|1027.6565415792|1027.6814569324|1027.6565415792|1027.6792495737
2024-09-10 23:48:00|DLCS|1726012080|1027.6761145014|1027.6819560755|1027.6749665735|1027.6773257098
2024-09-10 23:49:00|DLCS|1726012140|1027.6833956882|1027.6910457091|1027.6833956882|1027.6854189618
2024-09-10 23:50:00|DLCS|1726012200|1027.684693306|1027.7059514225|1027.6843750765|1027.7059514225
2024-09-10 23:51:00|DLCS|1726012260|1027.707760764|1027.7226176841|1027.7068438254|1027.7226176841
2024-09-10 23:52:00|DLCS|1726012320|1027.7290295925|1027.733827029|1027.7274249859|1027.733827029
2024-09-10 23:53:00|DLCS|1726012380|1027.7316031116|1027.7480829072|1027.7316031116|1027.7480531054
2024-09-10 23:54:00|DLCS|1726012440|1027.747953052|1027.7515941578|1027.7458189409|1027.7515941578
2024-09-10 23:55:00|DLCS|1726012500|1027.7527410089|1027.7754782967|1027.7527410089|1027.7754782967
2024-09-10 23:56:00|DLCS|1726012560|1027.777537432|1027.7984966587|1027.777537432|1027.7982999388
2024-09-10 23:57:00|DLCS|1726012620|1027.7992307214|1027.8135164514|1027.7992307214|1027.8120007064
2024-09-10 23:58:00|DLCS|1726012680|1027.81225706|1027.8389585169|1027.81225706|1027.8389190342
2024-09-10 23:59:00|DLCS|1726012740|1027.8387175582|1027.8392150096|1027.8363838105|1027.8392150096
2024-09-11 00:00:00|DLCS|1726012800|1027.8391415448|1027.8428725175|1027.8360961206|1027.8360961206
2024-09-11 00:01:00|DLCS|1726012860|1027.8373769196|1027.8815882396|1027.8373769196|1027.8815882396
2024-09-11 00:02:00|DLCS|1726012920|1027.8816711063|1027.8877611298|1027.8816711063|1027.8877611298
2024-09-11 00:03:00|DLCS|1726012980|1027.8894160802|1027.9078040091|1027.8894160802|1027.9078040091
2024-09-11 00:04:00|DLCS|1726013040|1027.9083061787|1027.9106844388|1027.901687962|1027.901687962
2024-09-11 00:05:00|DLCS|1726013100|1027.9019761219|1027.9019761219|1027.8824839757|1027.8824839757
2024-09-11 00:06:00|DLCS|1726013160|1027.8721944497|1027.8721944497|1027.820578898|1027.820578898
2024-09-11 00:07:00|DLCS|1726013220|1027.8199181231|1027.8199181231|1027.7587561649|1027.7587561649
2024-09-11 00:08:00|DLCS|1726013280|1027.7568644047|1027.7568644047|1027.70915865|1027.70915865
2024-09-11 00:09:00|DLCS|1726013340|1027.7046879748|1027.7046879748|1027.6558019056|1027.6558019056
2024-09-11 00:10:00|DLCS|1726013400|1027.655961631|1027.655961631|1027.607736511|1027.6155567973
2024-09-11 00:11:00|DLCS|1726013460|1027.6123799137|1027.6123799137|1027.5694523357|1027.5694523357
2024-09-11 00:12:00|DLCS|1726013520|1027.5701797088|1027.5701797088|1027.5375035934|1027.5375035934
2024-09-11 00:13:00|DLCS|1726013580|1027.538106139|1027.538106139|1027.520213367|1027.5217970956
2024-09-11 00:14:00|DLCS|1726013640|1027.5197958397|1027.5200889758|1027.5174485124|1027.5193485153
2024-09-11 00:15:00|DLCS|1726013700|1027.5175617953|1027.5175617953|1027.5032257819|1027.5066002294
2024-09-11 00:16:00|DLCS|1726013760|1027.5027728201|1027.5027728201|1027.4836244423|1027.485800092
2024-09-11 00:17:00|DLCS|1726013820|1027.4868106861|1027.4868106861|1027.44603923|1027.44603923
2024-09-11 00:18:00|DLCS|1726013880|1027.4424619737|1027.4424619737|1027.3913344123|1027.3913344123
2024-09-11 00:19:00|DLCS|1726013940|1027.3910395408|1027.3910395408|1027.3235747847|1027.3235747847
2024-09-11 00:20:00|DLCS|1726014000|1027.3144798507|1027.3144798507|1027.2648445205|1027.2648445205
2024-09-11 00:21:00|DLCS|1726014060|1027.2547462852|1027.2547462852|1027.1973196881|1027.1973196881
2024-09-11 00:22:00|DLCS|1726014120|1027.1934463272|1027.1934463272|1027.1396773442|1027.1396773442
2024-09-11 00:23:00|DLCS|1726014180|1027.1288218428|1027.1288218428|1027.0357366193|1027.0357366193
2024-09-11 00:24:00|DLCS|1726014240|1027.0243235832|1027.0243235832|1026.8634686134|1026.8634686134
2024-09-11 00:25:00|DLCS|1726014300|1026.8304194676|1026.8304194676|1026.5928478872|1026.5928478872
2024-09-11 00:26:00|DLCS|1726014360|1026.5852409645|1026.5852409645|1026.4758828016|1026.4758828016
2024-09-11 00:27:00|DLCS|1726014420|1026.469199443|1026.469199443|1026.3825462498|1026.3825462498
2024-09-11 00:28:00|DLCS|1726014480|1026.3743939348|1026.3743939348|1026.2638249919|1026.2638249919
2024-09-11 00:29:00|DLCS|1726014540|1026.2583638394|1026.2583638394|1026.1735678694|1026.1735678694
2024-09-11 00:30:00|DLCS|1726014600|1026.1723663815|1026.1723663815|1026.107394981|1026.107394981
2024-09-11 00:31:00|DLCS|1726014660|1026.0851090822|1026.0851090822|1025.9283610498|1025.9283610498
2024-09-11 00:32:00|DLCS|1726014720|1025.9216533023|1025.9216533023|1025.7972573552|1025.7972573552
2024-09-11 00:33:00|DLCS|1726014780|1025.791617283|1025.791617283|1025.686765288|1025.686765288
2024-09-11 00:34:00|DLCS|1726014840|1025.678760554|1025.678760554|1025.6145533643|1025.6145533643
2024-09-11 00:35:00|DLCS|1726014900|1025.6129757712|1025.6129757712|1025.548993791|1025.548993791
2024-09-11 00:36:00|DLCS|1726014960|1025.5478922069|1025.5478922069|1025.4774726821|1025.4774726821
2024-09-11 00:37:00|DLCS|1726015020|1025.4767582285|1025.4778892654|1025.4664758604|1025.4664758604
2024-09-11 00:38:00|DLCS|1726015080|1025.4503352368|1025.4556280516|1025.4474580159|1025.4486119051
2024-09-11 00:39:00|DLCS|1726015140|1025.4481175758|1025.4498511574|1025.4427151498|1025.4434428724
2024-09-11 00:40:00|DLCS|1726015200|1025.446878924|1025.4525952941|1025.4439035164|1025.4499376974
2024-09-11 00:41:00|DLCS|1726015260|1025.4512301301|1025.4512301301|1025.4444838076|1025.4451891774
2024-09-11 00:42:00|DLCS|1726015320|1025.4443170123|1025.4471511833|1025.4404121204|1025.4404121204
2024-09-11 00:43:00|DLCS|1726015380|1025.4407603542|1025.4407603542|1025.4248463462|1025.4284589702
2024-09-11 00:44:00|DLCS|1726015440|1025.4281661465|1025.4281661465|1025.4062909049|1025.4062909049
2024-09-11 00:45:00|DLCS|1726015500|1025.4063916684|1025.4138482305|1025.4058206756|1025.4137623871
2024-09-11 00:46:00|DLCS|1726015560|1025.4138343446|1025.4138343446|1025.4012152323|1025.4031405315
2024-09-11 00:47:00|DLCS|1726015620|1025.4043862804|1025.4145727783|1025.4043862804|1025.4098709616
2024-09-11 00:48:00|DLCS|1726015680|1025.407703173|1025.4314237284|1025.407703173|1025.4290549545
2024-09-11 00:49:00|DLCS|1726015740|1025.4302564151|1025.4477899013|1025.4302564151|1025.4477899013
2024-09-11 00:50:00|DLCS|1726015800|1025.4471758561|1025.4673464408|1025.4471758561|1025.4673464408
2024-09-11 00:51:00|DLCS|1726015860|1025.469460107|1025.469464323|1025.4646290396|1025.4646290396
2024-09-11 00:52:00|DLCS|1726015920|1025.4654847077|1025.4688019068|1025.4607141393|1025.4607141393
2024-09-11 00:53:00|DLCS|1726015980|1025.4597037404|1025.4597037404|1025.4510215985|1025.4510215985
2024-09-11 00:54:00|DLCS|1726016040|1025.4500244136|1025.4500244136|1025.4377642183|1025.4377642183
2024-09-11 00:55:00|DLCS|1726016100|1025.4355353421|1025.4355353421|1025.4176977213|1025.4176977213
2024-09-11 00:56:00|DLCS|1726016160|1025.416327946|1025.416327946|1025.4014528494|1025.4014528494
2024-09-11 00:57:00|DLCS|1726016220|1025.4010424788|1025.4010424788|1025.3888245713|1025.3888363303
2024-09-11 00:58:00|DLCS|1726016280|1025.389295145|1025.4000878849|1025.389295145|1025.4000878849
2024-09-11 00:59:00|DLCS|1726016340|1025.402680786|1025.406166342|1025.4004071265|1025.4011783059
2024-09-11 01:00:00|DLCS|1726016400|1025.4015474783|1025.4021453474|1025.3932407421|1025.3932407421
2024-09-11 01:01:00|DLCS|1726016460|1025.3915664353|1025.4019826768|1025.3908021706|1025.3947106342
2024-09-11 01:02:00|DLCS|1726016520|1025.3952080066|1025.395772292|1025.3761864689|1025.3761864689
2024-09-11 01:03:00|DLCS|1726016580|1025.3761962648|1025.3761962648|1025.3601600923|1025.3601600923
2024-09-11 01:04:00|DLCS|1726016640|1025.3575564027|1025.3575564027|1025.3245278814|1025.3245278814
2024-09-11 01:05:00|DLCS|1726016700|1025.3242363314|1025.3242363314|1025.3024589377|1025.3024589377
2024-09-11 01:06:00|DLCS|1726016760|1025.3011396043|1025.3011396043|1025.28541177|1025.28541177
2024-09-11 01:07:00|DLCS|1726016820|1025.2849834934|1025.2849834934|1025.2696203847|1025.2696203847
2024-09-11 01:08:00|DLCS|1726016880|1025.268208593|1025.268208593|1025.2467759947|1025.2467759947
2024-09-11 01:09:00|DLCS|1726016940|1025.245895261|1025.245895261|1025.2381870988|1025.2381870988
2024-09-11 01:10:00|DLCS|1726017000|1025.2382505999|1025.2395369366|1025.2370549068|1025.2370549068
2024-09-11 01:11:00|DLCS|1726017060|1025.2370902191|1025.246617832|1025.236794274|1025.246617832
2024-09-11 01:12:00|DLCS|1726017120|1025.2485751483|1025.3129910544|1025.2485751483|1025.3129910544
2024-09-11 01:13:00|DLCS|1726017180|1025.3147096954|1025.3480500507|1025.3147096954|1025.3480500507
2024-09-11 01:14:00|DLCS|1726017240|1025.3512852803|1025.3776327451|1025.3509183453|1025.3776327451
2024-09-11 01:15:00|DLCS|1726017300|1025.3780756741|1025.3914369226|1025.3780756741|1025.391398146
2024-09-11 01:16:00|DLCS|1726017360|1025.3916737897|1025.4058746083|1025.3916737897|1025.4054221971
2024-09-11 01:17:00|DLCS|1726017420|1025.4064227185|1025.40652338|1025.4025809542|1025.4048669529
2024-09-11 01:18:00|DLCS|1726017480|1025.405224623|1025.4243800484|1025.405224623|1025.4243800484
2024-09-11 01:19:00|DLCS|1726017540|1025.4245918069|1025.4367827181|1025.4245918069|1025.4367827181
2024-09-11 01:20:00|DLCS|1726017600|1025.4389381413|1025.4620865883|1025.4389381413|1025.4620865883
2024-09-11 01:21:00|DLCS|1726017660|1025.4635823187|1025.4918003482|1025.4635823187|1025.4918003482
2024-09-11 01:22:00|DLCS|1726017720|1025.5005976847|1025.5034963341|1025.4943607573|1025.4943607573
2024-09-11 01:23:00|DLCS|1726017780|1025.4933894034|1025.4933894034|1025.3910389218|1025.3910389218
2024-09-11 01:24:00|DLCS|1726017840|1025.3859536447|1025.3859536447|1025.2467383655|1025.2467383655
2024-09-11 01:25:00|DLCS|1726017900|1025.2414689569|1025.2414689569|1025.1632564697|1025.1632564697
2024-09-11 01:26:00|DLCS|1726017960|1025.1578963863|1025.1578963863|1025.0343530853|1025.0343530853
2024-09-11 01:27:00|DLCS|1726018020|1025.0272926809|1025.0272926809|1024.8913892197|1024.8913892197
2024-09-11 01:28:00|DLCS|1726018080|1024.8871440664|1024.8871440664|1024.8456735281|1024.8462299024
2024-09-11 01:29:00|DLCS|1726018140|1024.8334393108|1024.8334393108|1024.7713383006|1024.7713383006
2024-09-11 01:30:00|DLCS|1726018200|1024.7682044|1024.7682044|1024.7222560142|1024.7222560142
2024-09-11 01:31:00|DLCS|1726018260|1024.7195163884|1024.7195163884|1024.641044583|1024.641044583
2024-09-11 01:32:00|DLCS|1726018320|1024.6019822469|1024.6019822469|1024.2874973012|1024.2874973012
2024-09-11 01:33:00|DLCS|1726018380|1024.2760899536|1024.2760899536|1024.0028903468|1024.0028903468
2024-09-11 01:34:00|DLCS|1726018440|1023.7897012741|1023.7897012741|1022.9952950942|1022.9952950942
2024-09-11 01:35:00|DLCS|1726018500|1022.9631793791|1022.9631793791|1021.9320496837|1021.9320496837
2024-09-11 01:36:00|DLCS|1726018560|1021.8069878971|1021.8069878971|1021.0528608795|1021.0528608795
2024-09-11 01:37:00|DLCS|1726018620|1021.0216676084|1021.0216676084|1020.6059828683|1020.6059828683
2024-09-11 01:38:00|DLCS|1726018680|1020.5424385201|1020.5424385201|1020.1900300234|1020.1900300234
2024-09-11 01:39:00|DLCS|1726018740|1020.1680758345|1020.1680758345|1019.9270428668|1019.9270428668
2024-09-11 01:40:00|DLCS|1726018800|1019.9156544847|1019.9156544847|1019.7334690781|1019.7334690781
2024-09-11 01:41:00|DLCS|1726018860|1019.7148159606|1019.7148159606|1019.5728403962|1019.5728403962
2024-09-11 01:42:00|DLCS|1726018920|1019.569529385|1019.569529385|1019.4512634707|1019.4512634707
2024-09-11 01:43:00|DLCS|1726018980|1019.4405211801|1019.4405211801|1019.3335578875|1019.3335578875
2024-09-11 01:44:00|DLCS|1726019040|1019.3295393874|1019.3295393874|1019.2526505207|1019.2526505207
2024-09-11 01:45:00|DLCS|1726019100|1019.2436671148|1019.2436671148|1019.1817926764|1019.1817926764
2024-09-11 01:46:00|DLCS|1726019160|1019.1739590698|1019.1739590698|1019.1030303619|1019.1030303619
2024-09-11 01:47:00|DLCS|1726019220|1019.0982444595|1019.0982444595|1019.0455779874|1019.0455779874
2024-09-11 01:48:00|DLCS|1726019280|1019.0418278911|1019.0418278911|1018.8050777484|1018.8050777484
2024-09-11 01:49:00|DLCS|1726019340|1018.7911131561|1018.7911131561|1018.626848992|1018.626848992
2024-09-11 01:50:00|DLCS|1726019400|1018.6202193653|1018.6202193653|1018.4224638683|1018.4224638683
2024-09-11 01:51:00|DLCS|1726019460|1018.4074469938|1018.4074469938|1018.2543638558|1018.2543638558
2024-09-11 01:52:00|DLCS|1726019520|1018.2440107964|1018.2440107964|1018.1246212137|1018.1246212137
2024-09-11 01:53:00|DLCS|1726019580|1018.1110146669|1018.1110146669|1017.9789415646|1017.9789415646
2024-09-11 01:54:00|DLCS|1726019640|1017.9697669584|1017.9697669584|1017.8957166738|1017.8957166738
2024-09-11 01:55:00|DLCS|1726019700|1017.8821750892|1017.8821750892|1017.8034743755|1017.8034743755
2024-09-11 01:56:00|DLCS|1726019760|1017.7953957994|1017.7953957994|1017.7276451435|1017.7276451435
2024-09-11 01:57:00|DLCS|1726019820|1017.7251876485|1017.7251876485|1017.6422176661|1017.6422176661
2024-09-11 01:58:00|DLCS|1726019880|1017.6326487631|1017.6326487631|1017.5327873569|1017.5327873569
2024-09-11 01:59:00|DLCS|1726019940|1017.5222120493|1017.5222120493|1017.4274178616|1017.4274178616
2024-09-11 02:00:00|DLCS|1726020000|1017.4212000794|1017.4212000794|1017.2583202065|1017.2583202065
2024-09-11 02:01:00|DLCS|1726020060|1017.2486459216|1017.2486459216|1017.0208294291|1017.0208294291
2024-09-11 02:02:00|DLCS|1726020120|1017.0053276717|1017.0053276717|1016.865615807|1016.865615807
2024-09-11 02:03:00|DLCS|1726020180|1016.8616453745|1016.8616453745|1016.7310562985|1016.7310562985
2024-09-11 02:04:00|DLCS|1726020240|1016.7130568265|1016.7130568265|1016.6203752227|1016.6203752227
2024-09-11 02:05:00|DLCS|1726020300|1016.6125011906|1016.6125011906|1016.5304295401|1016.5304295401
2024-09-11 02:06:00|DLCS|1726020360|1016.524192948|1016.524192948|1016.4449779473|1016.4449779473
2024-09-11 02:07:00|DLCS|1726020420|1016.4397879803|1016.4397879803|1016.3681042046|1016.3681042046
2024-09-11 02:08:00|DLCS|1726020480|1016.3642738064|1016.3642738064|1016.2994626665|1016.2994626665
2024-09-11 02:09:00|DLCS|1726020540|1016.2942709477|1016.2942709477|1016.2383596523|1016.2383596523
2024-09-11 02:10:00|DLCS|1726020600|1016.2367411543|1016.2367411543|1016.1706707437|1016.1706707437
2024-09-11 02:11:00|DLCS|1726020660|1016.1674963338|1016.1674963338|1016.0975798907|1016.0975798907
2024-09-11 02:12:00|DLCS|1726020720|1016.090940058|1016.090940058|1015.9408045646|1015.9408045646
2024-09-11 02:13:00|DLCS|1726020780|1015.9319449871|1015.9319449871|1015.8336911513|1015.8336911513
2024-09-11 02:14:00|DLCS|1726020840|1015.8254494666|1015.8254494666|1015.7512014333|1015.7512014333
2024-09-11 02:15:00|DLCS|1726020900|1015.7446445912|1015.7446445912|1015.6913290158|1015.6913290158
2024-09-11 02:16:00|DLCS|1726020960|1015.6886906065|1015.6886906065|1015.6361227179|1015.6362486838
2024-09-11 02:17:00|DLCS|1726021020|1015.6316457341|1015.6316457341|1015.5518703366|1015.5518703366
2024-09-11 02:18:00|DLCS|1726021080|1015.5510468178|1015.5510468178|1015.4826246339|1015.4826246339
2024-09-11 02:19:00|DLCS|1726021140|1015.4790558723|1015.4790558723|1015.4072206751|1015.4072206751
2024-09-11 02:20:00|DLCS|1726021200|1015.4057965777|1015.4057965777|1015.3269402705|1015.3269402705
2024-09-11 02:21:00|DLCS|1726021260|1015.3241576764|1015.3241576764|1015.2370799705|1015.2370799705
2024-09-11 02:22:00|DLCS|1726021320|1015.2072075645|1015.2072075645|1015.1303960266|1015.1303960266
2024-09-11 02:23:00|DLCS|1726021380|1015.12594243|1015.12594243|1015.0139838832|1015.0139838832
2024-09-11 02:24:00|DLCS|1726021440|1015.0106882902|1015.0106882902|1014.9186382641|1014.9186382641
2024-09-11 02:25:00|DLCS|1726021500|1014.9145751|1014.9145751|1014.8474335155|1014.8474335155
2024-09-11 02:26:00|DLCS|1726021560|1014.8425729043|1014.8425729043|1014.7517279446|1014.7517279446
2024-09-11 02:27:00|DLCS|1726021620|1014.7481985401|1014.7481985401|1014.6602206113|1014.6602206113
2024-09-11 02:28:00|DLCS|1726021680|1014.6576696437|1014.6576696437|1014.6123897988|1014.6123897988
2024-09-11 02:29:00|DLCS|1726021740|1014.6009419838|1014.6009419838|1014.534748025|1014.534748025
2024-09-11 02:30:00|DLCS|1726021800|1014.5318097276|1014.5318097276|1014.490653614|1014.490653614
2024-09-11 02:31:00|DLCS|1726021860|1014.4880109569|1014.4880109569|1014.4225424866|1014.4225424866
2024-09-11 02:32:00|DLCS|1726021920|1014.3950770664|1014.3950770664|1014.256506365|1014.256506365
2024-09-11 02:33:00|DLCS|1726021980|1014.2517581309|1014.2517581309|1014.1759716261|1014.1759716261
2024-09-11 02:34:00|DLCS|1726022040|1014.1655752648|1014.1781786954|1014.1558007369|1014.1781786954
2024-09-11 02:35:00|DLCS|1726022100|1014.1806462098|1014.3246941083|1014.1806462098|1014.3246941083
2024-09-11 02:36:00|DLCS|1726022160|1014.3444052174|1014.4999358729|1014.3444052174|1014.4999358729
2024-09-11 02:37:00|DLCS|1726022220|1014.5061703865|1014.5814041492|1014.5061703865|1014.5814041492
2024-09-11 02:38:00|DLCS|1726022280|1014.5885650316|1014.6125142817|1014.5885650316|1014.6125142817
2024-09-11 02:39:00|DLCS|1726022340|1014.6156425006|1014.6309771932|1014.6156425006|1014.622729554
2024-09-11 02:40:00|DLCS|1726022400|1014.6202638895|1014.6202638895|1014.6000494452|1014.6000494452
2024-09-11 02:41:00|DLCS|1726022460|1014.5975275554|1014.5975275554|1014.5555750628|1014.5555750628
2024-09-11 02:42:00|DLCS|1726022520|1014.5550392514|1014.5550392514|1014.509617047|1014.509617047
2024-09-11 02:43:00|DLCS|1726022580|1014.5049637246|1014.5049637246|1014.4295627276|1014.4851098645
2024-09-11 02:44:00|DLCS|1726022640|1014.4853569113|1014.5089868994|1014.4843587658|1014.4973386304
2024-09-11 02:45:00|DLCS|1726022700|1014.491687509|1014.4925877609|1014.4811142713|1014.4811142713
2024-09-11 02:46:00|DLCS|1726022760|1014.4776030895|1014.4776030895|1014.4322122312|1014.4322122312
2024-09-11 02:47:00|DLCS|1726022820|1014.429690039|1014.429690039|1014.3573724724|1014.3573724724
2024-09-11 02:48:00|DLCS|1726022880|1014.3544710925|1014.3544710925|1014.2678144958|1014.2918133861
2024-09-11 02:49:00|DLCS|1726022940|1014.2939455394|1014.3056530507|1014.2939455394|1014.3056530507
2024-09-11 02:50:00|DLCS|1726023000|1014.3079453935|1014.3570825942|1014.3079453935|1014.3570825942
2024-09-11 02:51:00|DLCS|1726023060|1014.3608340298|1014.403984131|1014.3608340298|1014.403984131
2024-09-11 02:52:00|DLCS|1726023120|1014.4046448093|1014.4073478915|1014.4010197395|1014.4010197395
2024-09-11 02:53:00|DLCS|1726023180|1014.4014578014|1014.4202074373|1014.4014578014|1014.4202074373
2024-09-11 02:54:00|DLCS|1726023240|1014.4202841104|1014.4209680226|1014.4190673924|1014.4209680226
2024-09-11 02:55:00|DLCS|1726023300|1014.4214775783|1014.4289207622|1014.4210035992|1014.4289207622
2024-09-11 02:56:00|DLCS|1726023360|1014.4308757742|1014.445682013|1014.4308757742|1014.445682013
2024-09-11 02:57:00|DLCS|1726023420|1014.4460679682|1014.4519792076|1014.4460679682|1014.4519035543
2024-09-11 02:58:00|DLCS|1726023480|1014.4529551218|1014.4716569918|1014.4529551218|1014.4716569918
2024-09-11 02:59:00|DLCS|1726023540|1014.4724913014|1014.4875121719|1014.4724913014|1014.4875121719
2024-09-11 03:00:00|DLCS|1726023600|1014.4881209403|1014.5767865773|1014.4881209403|1014.5767865773
2024-09-11 03:01:00|DLCS|1726023660|1014.5841411476|1014.6769721488|1014.5841411476|1014.6735965236
2024-09-11 03:02:00|DLCS|1726023720|1014.6826067087|1014.7404992129|1014.6826067087|1014.7404992129
2024-09-11 03:03:00|DLCS|1726023780|1014.7408800722|1014.811965027|1014.7408800722|1014.811965027
2024-09-11 03:04:00|DLCS|1726023840|1014.8167933457|1014.8370528762|1014.8167933457|1014.8363398314
2024-09-11 03:05:00|DLCS|1726023900|1014.8392069938|1014.8499023666|1014.8384277161|1014.8499023666
2024-09-11 03:06:00|DLCS|1726023960|1014.8525506049|1014.8643369987|1014.844494101|1014.8643369987
2024-09-11 03:07:00|DLCS|1726024020|1014.8642746034|1014.8642746034|1014.8422462592|1014.8422462592
2024-09-11 03:08:00|DLCS|1726024080|1014.8416863387|1014.8416863387|1014.8057710369|1014.8057710369
2024-09-11 03:09:00|DLCS|1726024140|1014.8024327003|1014.8024327003|1014.7654397384|1014.7654397384
2024-09-11 03:10:00|DLCS|1726024200|1014.7613688111|1014.7613688111|1014.728397378|1014.728397378
2024-09-11 03:11:00|DLCS|1726024260|1014.7283965945|1014.7283965945|1014.6925640189|1014.6925640189
2024-09-11 03:12:00|DLCS|1726024320|1014.6921199752|1014.6921199752|1014.681579165|1014.6892350439
2024-09-11 03:13:00|DLCS|1726024380|1014.6932754414|1014.6965298412|1014.6875848956|1014.6889875186
2024-09-11 03:14:00|DLCS|1726024440|1014.6870529057|1014.6971033038|1014.6829420604|1014.6971033038
2024-09-11 03:15:00|DLCS|1726024500|1014.6970588436|1014.698924975|1014.6942529132|1014.6942529132
2024-09-11 03:16:00|DLCS|1726024560|1014.693203245|1014.693203245|1014.6343802596|1014.6343802596
2024-09-11 03:17:00|DLCS|1726024620|1014.6310914394|1014.6310914394|1014.555073911|1014.555073911
2024-09-11 03:18:00|DLCS|1726024680|1014.5495110219|1014.5495110219|1014.5021253531|1014.5021253531
2024-09-11 03:19:00|DLCS|1726024740|1014.4983101374|1014.4983101374|1014.4647803802|1014.4647803802
2024-09-11 03:20:00|DLCS|1726024800|1014.4643216254|1014.4643216254|1014.4438756983|1014.4438756983
2024-09-11 03:21:00|DLCS|1726024860|1014.4430694407|1014.4430694407|1014.4021798939|1014.4021798939
2024-09-11 03:22:00|DLCS|1726024920|1014.3991032972|1014.3991032972|1014.3593752678|1014.3593752678
2024-09-11 03:23:00|DLCS|1726024980|1014.3583519269|1014.3583519269|1014.320190014|1014.320190014
2024-09-11 03:24:00|DLCS|1726025040|1014.3144569763|1014.3144569763|1014.2865917459|1014.2865917459
2024-09-11 03:25:00|DLCS|1726025100|1014.2834992628|1014.2834992628|1014.2562680307|1014.2562680307
2024-09-11 03:26:00|DLCS|1726025160|1014.2503474394|1014.2503474394|1014.2184432822|1014.2184432822
2024-09-11 03:27:00|DLCS|1726025220|1014.2122139703|1014.2122139703|1014.1816231828|1014.1816231828
2024-09-11 03:28:00|DLCS|1726025280|1014.1754425267|1014.1754425267|1014.1391184487|1014.1391184487
2024-09-11 03:29:00|DLCS|1726025340|1014.1213671861|1014.1213671861|1014.0469544814|1014.0469544814
2024-09-11 03:30:00|DLCS|1726025400|1014.0450103135|1014.0450103135|1013.9921557048|1013.9921557048
2024-09-11 03:31:00|DLCS|1726025460|1013.9914018386|1013.9914018386|1013.9543606348|1013.9543606348
2024-09-11 03:32:00|DLCS|1726025520|1013.9524331526|1013.9524331526|1013.9067213811|1013.9067213811
2024-09-11 03:33:00|DLCS|1726025580|1013.9061408377|1013.9061408377|1013.8762215622|1013.876692609
2024-09-11 03:34:00|DLCS|1726025640|1013.870456926|1013.8729512533|1013.8621344023|1013.8690561683
2024-09-11 03:35:00|DLCS|1726025700|1013.8698572265|1013.8698572265|1013.8479352754|1013.8512525481
2024-09-11 03:36:00|DLCS|1726025760|1013.8501284572|1013.8548559036|1013.8193883493|1013.8193883493
2024-09-11 03:37:00|DLCS|1726025820|1013.8206206549|1013.8246736316|1013.8206206549|1013.8246736316
2024-09-11 03:38:00|DLCS|1726025880|1013.8255696525|1013.8255696525|1013.8207646411|1013.8215419187
2024-09-11 03:39:00|DLCS|1726025940|1013.8217597777|1013.8223810772|1013.8202169594|1013.8223810772
2024-09-11 03:40:00|DLCS|1726026000|1013.8231552083|1013.8231552083|1013.8201580641|1013.8201580641
2024-09-11 03:41:00|DLCS|1726026060|1013.8196306817|1013.8196306817|1013.8072742536|1013.8076674857
2024-09-11 03:42:00|DLCS|1726026120|1013.8039796683|1013.8039796683|1013.7927856929|1013.7927856929
2024-09-11 03:43:00|DLCS|1726026180|1013.7918942713|1013.7918942713|1013.5918273655|1013.5918273655
2024-09-11 03:44:00|DLCS|1726026240|1013.5741805054|1013.5741805054|1013.3437543609|1013.3437543609
2024-09-11 03:45:00|DLCS|1726026300|1013.3302832489|1013.3302832489|1013.2039597142|1013.2039597142
2024-09-11 03:46:00|DLCS|1726026360|1013.1979921674|1013.1979921674|1013.0353131648|1013.0353131648
2024-09-11 03:47:00|DLCS|1726026420|1013.0246103099|1013.0246103099|1012.9073456924|1012.9073456924
2024-09-11 03:48:00|DLCS|1726026480|1012.8894244297|1012.8894244297|1012.755811591|1012.755811591
2024-09-11 03:49:00|DLCS|1726026540|1012.7508051703|1012.7508051703|1012.6666769571|1012.6666769571
2024-09-11 03:50:00|DLCS|1726026600|1012.6541123169|1012.6541123169|1012.5457847982|1012.5457847982
2024-09-11 03:51:00|DLCS|1726026660|1012.5444268846|1012.5444268846|1012.432571488|1012.432571488
2024-09-11 03:52:00|DLCS|1726026720|1012.4266993538|1012.4266993538|1012.3597507176|1012.3597507176
2024-09-11 03:53:00|DLCS|1726026780|1012.3573289083|1012.3573289083|1012.3091289903|1012.3091289903
2024-09-11 03:54:00|DLCS|1726026840|1012.3080131364|1012.3080131364|1012.2606289539|1012.2606289539
2024-09-11 03:55:00|DLCS|1726026900|1012.2598855498|1012.2598855498|1012.2134719759|1012.2134719759
2024-09-11 03:56:00|DLCS|1726026960|1012.2131428544|1012.2131428544|1012.1475654234|1012.1475654234
2024-09-11 03:57:00|DLCS|1726027020|1012.1412423311|1012.1412423311|1012.0694238204|1012.0694238204
2024-09-11 03:58:00|DLCS|1726027080|1012.0674888099|1012.0674888099|1012.0351807048|1012.0351807048
2024-09-11 03:59:00|DLCS|1726027140|1012.0335937979|1012.0335937979|1011.9422860999|1011.9422860999
2024-09-11 04:00:00|DLCS|1726027200|1011.9415725923|1011.9415725923|1011.912978842|1011.912978842
2024-09-11 04:01:00|DLCS|1726027260|1011.911027845|1011.911027845|1011.8539051812|1011.8539051812
2024-09-11 04:02:00|DLCS|1726027320|1011.8471096091|1011.8471096091|1011.7999656315|1011.7999656315
2024-09-11 04:03:00|DLCS|1726027380|1011.7962654809|1011.7962654809|1011.7180463001|1011.7180463001
2024-09-11 04:04:00|DLCS|1726027440|1011.7155277809|1011.7155277809|1011.6245909619|1011.6245909619
2024-09-11 04:05:00|DLCS|1726027500|1011.6167822383|1011.6167822383|1011.5432117831|1011.5432117831
2024-09-11 04:06:00|DLCS|1726027560|1011.5394770321|1011.5394770321|1011.4866068753|1011.4866068753
2024-09-11 04:07:00|DLCS|1726027620|1011.4834281401|1011.4834281401|1011.4310998761|1011.4310998761
2024-09-11 04:08:00|DLCS|1726027680|1011.4307248786|1011.4307248786|1011.4012173993|1011.4012173993
2024-09-11 04:09:00|DLCS|1726027740|1011.3991613837|1011.3992525566|1011.316940697|1011.316940697
2024-09-11 04:10:00|DLCS|1726027800|1011.3054700198|1011.3054700198|1011.0971636713|1011.0971636713
2024-09-11 04:11:00|DLCS|1726027860|1011.0944040906|1011.0944040906|1011.04464853|1011.04464853
2024-09-11 04:12:00|DLCS|1726027920|1011.0418256034|1011.0418256034|1011.0039363546|1011.0039363546
2024-09-11 04:13:00|DLCS|1726027980|1010.986129603|1010.986129603|1010.9134075457|1010.9134075457
2024-09-11 04:14:00|DLCS|1726028040|1010.9075015167|1010.9075015167|1010.8500390383|1010.8500390383
2024-09-11 04:15:00|DLCS|1726028100|1010.8401933811|1010.8401933811|1010.7344142115|1010.7344142115
2024-09-11 04:16:00|DLCS|1726028160|1010.7278544044|1010.7278544044|1010.566160441|1010.566160441
2024-09-11 04:17:00|DLCS|1726028220|1010.5570394112|1010.5570394112|1010.4685138002|1010.4685138002
2024-09-11 04:18:00|DLCS|1726028280|1010.4630378903|1010.4630378903|1010.0773722005|1010.0773722005
2024-09-11 04:19:00|DLCS|1726028340|1010.0665545211|1010.0665545211|1009.35338515|1009.35338515
2024-09-11 04:20:00|DLCS|1726028400|1009.3389335191|1009.3389335191|1008.9570095616|1008.9570095616
2024-09-11 04:21:00|DLCS|1726028460|1008.9409412126|1008.9409412126|1008.6159440685|1008.6159440685
2024-09-11 04:22:00|DLCS|1726028520|1008.5869095698|1008.5869095698|1008.251669645|1008.251669645
2024-09-11 04:23:00|DLCS|1726028580|1008.243470276|1008.243470276|1008.0844630045|1008.0844630045
2024-09-11 04:24:00|DLCS|1726028640|1008.0695395782|1008.0695395782|1007.9454036332|1007.9454036332
2024-09-11 04:25:00|DLCS|1726028700|1007.9438005178|1007.9438005178|1007.8905800544|1007.8905800544
2024-09-11 04:26:00|DLCS|1726028760|1007.885470445|1007.885470445|1007.8216879261|1007.8216879261
2024-09-11 04:27:00|DLCS|1726028820|1007.809897171|1007.809897171|1007.7174245378|1007.7174245378
2024-09-11 04:28:00|DLCS|1726028880|1007.7100967051|1007.7100967051|1007.6551312468|1007.6551312468
2024-09-11 04:29:00|DLCS|1726028940|1007.6411789231|1007.6411789231|1007.568964082|1007.568964082
2024-09-11 04:30:00|DLCS|1726029000|1007.5631276482|1007.5631276482|1007.502459807|1007.502459807
2024-09-11 04:31:00|DLCS|1726029060|1007.5022766969|1007.5022766969|1007.4456436962|1007.4456436962
2024-09-11 04:32:00|DLCS|1726029120|1007.4452478198|1007.4452478198|1007.3897236369|1007.3897236369
2024-09-11 04:33:00|DLCS|1726029180|1007.3883872175|1007.3883872175|1007.3305159722|1007.3305159722
2024-09-11 04:34:00|DLCS|1726029240|1007.3237421726|1007.3237421726|1007.2715643475|1007.2715643475
2024-09-11 04:35:00|DLCS|1726029300|1007.2681153206|1007.2681153206|1007.1650218942|1007.1650218942
2024-09-11 04:36:00|DLCS|1726029360|1007.1589485665|1007.1589485665|1006.8950883428|1006.8950883428
2024-09-11 04:37:00|DLCS|1726029420|1006.8934043691|1006.8934043691|1006.8142560132|1006.8142560132
2024-09-11 04:38:00|DLCS|1726029480|1006.8101635628|1006.8101635628|1006.7164517473|1006.7164517473
2024-09-11 04:39:00|DLCS|1726029540|1006.7113593131|1006.7113593131|1006.6478456164|1006.6478456164
2024-09-11 04:40:00|DLCS|1726029600|1006.6465377451|1006.6465377451|1006.6153145337|1006.6153145337
2024-09-11 04:41:00|DLCS|1726029660|1006.6080862085|1006.6080862085|1006.5602424283|1006.5602424283
2024-09-11 04:42:00|DLCS|1726029720|1006.5513569615|1006.5513569615|1006.5120101578|1006.5120101578
2024-09-11 04:43:00|DLCS|1726029780|1006.5093088069|1006.5093088069|1006.4722658875|1006.4722658875
2024-09-11 04:44:00|DLCS|1726029840|1006.464965902|1006.464965902|1006.4065535687|1006.4065535687
2024-09-11 04:45:00|DLCS|1726029900|1006.404616212|1006.404616212|1006.2890593591|1006.2890593591
2024-09-11 04:46:00|DLCS|1726029960|1006.2863879433|1006.2863879433|1006.189475191|1006.189475191
2024-09-11 04:47:00|DLCS|1726030020|1006.1793187524|1006.1793187524|1006.0963443818|1006.0963443818
2024-09-11 04:48:00|DLCS|1726030080|1006.0868541914|1006.0868541914|1006.0332865493|1006.0332865493
2024-09-11 04:49:00|DLCS|1726030140|1006.0234334939|1006.0234334939|1005.8875324305|1005.8875324305
2024-09-11 04:50:00|DLCS|1726030200|1005.879085829|1005.879085829|1005.7183763851|1005.7183763851
2024-09-11 04:51:00|DLCS|1726030260|1005.7092706006|1005.7092706006|1005.5814152231|1005.5814152231
2024-09-11 04:52:00|DLCS|1726030320|1005.5678275158|1005.5678275158|1005.5177215232|1005.5177215232
2024-09-11 04:53:00|DLCS|1726030380|1005.5146429405|1005.5146429405|1005.4519226905|1005.4519226905
2024-09-11 04:54:00|DLCS|1726030440|1005.4484250846|1005.4484250846|1005.4279475642|1005.4279475642
2024-09-11 04:55:00|DLCS|1726030500|1005.4261743802|1005.4261743802|1005.4129313776|1005.4129313776
2024-09-11 04:56:00|DLCS|1726030560|1005.4125352985|1005.4125352985|1005.4073499525|1005.4082150848
2024-09-11 04:57:00|DLCS|1726030620|1005.4011707985|1005.4011707985|1005.3805594655|1005.3805594655
2024-09-11 04:58:00|DLCS|1726030680|1005.3799493571|1005.3800913381|1005.3522445357|1005.3522445357
2024-09-11 04:59:00|DLCS|1726030740|1005.3511374716|1005.3583495558|1005.3511374716|1005.3583495558
2024-09-11 05:00:00|DLCS|1726030800|1005.3561949999|1005.3567971404|1005.3346448506|1005.3346448506
2024-09-11 05:01:00|DLCS|1726030860|1005.329684845|1005.329684845|1005.2791926609|1005.2791926609
2024-09-11 05:02:00|DLCS|1726030920|1005.2779185177|1005.2790538398|1005.2707322006|1005.2708288765
2024-09-11 05:03:00|DLCS|1726030980|1005.2718974107|1005.2718974107|1005.1755258225|1005.1755258225
2024-09-11 05:04:00|DLCS|1726031040|1005.1761712701|1005.1761712701|1005.1586437185|1005.1586437185
2024-09-11 05:05:00|DLCS|1726031100|1005.1582928215|1005.1582928215|1005.1233664995|1005.1233664995
2024-09-11 05:06:00|DLCS|1726031160|1005.1210612888|1005.1210612888|1005.085756845|1005.085756845
2024-09-11 05:07:00|DLCS|1726031220|1005.0849203243|1005.0849203243|1005.016483605|1005.016483605
2024-09-11 05:08:00|DLCS|1726031280|1005.0151025973|1005.0151025973|1004.9493350632|1004.9493350632
2024-09-11 05:09:00|DLCS|1726031340|1004.9437309741|1004.9437309741|1004.883719022|1004.883719022
2024-09-11 05:10:00|DLCS|1726031400|1004.8734966188|1004.8734966188|1004.7264192291|1004.7264192291
2024-09-11 05:11:00|DLCS|1726031460|1004.7203546421|1004.7203546421|1004.6224916424|1004.6224916424
2024-09-11 05:12:00|DLCS|1726031520|1004.6136046134|1004.6136046134|1004.5602739159|1004.5602739159
2024-09-11 05:13:00|DLCS|1726031580|1004.5427554677|1004.5427554677|1004.4482058788|1004.4482058788
2024-09-11 05:14:00|DLCS|1726031640|1004.4391244421|1004.4391244421|1004.3802870462|1004.3802870462
2024-09-11 05:15:00|DLCS|1726031700|1004.3714717538|1004.3714717538|1004.26036513|1004.26036513
2024-09-11 05:16:00|DLCS|1726031760|1004.2535246542|1004.2535246542|1004.1363093812|1004.1363093812
2024-09-11 05:17:00|DLCS|1726031820|1004.1320810678|1004.1320810678|1004.0657724493|1004.0657724493
2024-09-11 05:18:00|DLCS|1726031880|1004.0618866341|1004.0618866341|1003.9649651643|1003.9649651643
2024-09-11 05:19:00|DLCS|1726031940|1003.9629648021|1003.9926635852|1003.9524086582|1003.9926635852
2024-09-11 05:20:00|DLCS|1726032000|1003.9926921602|1004.0182710207|1003.9926921602|1004.0182710207
2024-09-11 05:21:00|DLCS|1726032060|1004.0200530608|1004.0637079332|1004.0200530608|1004.0637079332
2024-09-11 05:22:00|DLCS|1726032120|1004.0700853047|1004.1345027793|1004.0700853047|1004.1345027793
2024-09-11 05:23:00|DLCS|1726032180|1004.1322681072|1004.1462497012|1004.1322681072|1004.1343159713
2024-09-11 05:24:00|DLCS|1726032240|1004.1332005472|1004.1332005472|1004.0851977616|1004.0851977616
2024-09-11 05:25:00|DLCS|1726032300|1004.0840097881|1004.0840097881|1004.0491839765|1004.0491839765
2024-09-11 05:26:00|DLCS|1726032360|1004.0485604015|1004.0485604015|1003.9844812983|1003.9844812983
2024-09-11 05:27:00|DLCS|1726032420|1003.9814727244|1003.9814727244|1003.9529128132|1003.9529128132
2024-09-11 05:28:00|DLCS|1726032480|1003.9445342554|1003.9445342554|1003.8850422078|1003.8850422078
2024-09-11 05:29:00|DLCS|1726032540|1003.8819338365|1003.8819338365|1003.6769935884|1003.6769935884
2024-09-11 05:30:00|DLCS|1726032600|1003.6706148593|1003.6706148593|1003.5080399607|1003.5080399607
2024-09-11 05:31:00|DLCS|1726032660|1003.5070239796|1003.5070239796|1003.3464130168|1003.3464130168
2024-09-11 05:32:00|DLCS|1726032720|1003.3331606258|1003.3331606258|1003.2657419942|1003.2657419942
2024-09-11 05:33:00|DLCS|1726032780|1003.2637790518|1003.2637790518|1003.2015333961|1003.2015333961
2024-09-11 05:34:00|DLCS|1726032840|1003.2002506846|1003.2002506846|1003.1459646614|1003.1459646614
2024-09-11 05:35:00|DLCS|1726032900|1003.1430157607|1003.1430157607|1003.0884692042|1003.0884692042
2024-09-11 05:36:00|DLCS|1726032960|1003.0867864793|1003.0867864793|1003.0291819253|1003.0291819253
2024-09-11 05:37:00|DLCS|1726033020|1003.0275066174|1003.0275066174|1002.9769326873|1002.9769326873
2024-09-11 05:38:00|DLCS|1726033080|1002.9714204784|1002.9714204784|1002.926085606|1002.926085606
2024-09-11 05:39:00|DLCS|1726033140|1002.9243480863|1002.9243480863|1002.8967618475|1002.8967618475
2024-09-11 05:40:00|DLCS|1726033200|1002.8937674377|1002.8937674377|1002.8706573888|1002.8706573888
2024-09-11 05:41:00|DLCS|1726033260|1002.8646637909|1002.8646637909|1002.8199140941|1002.8199140941
2024-09-11 05:42:00|DLCS|1726033320|1002.8180512529|1002.8180512529|1002.789582898|1002.789582898
2024-09-11 05:43:00|DLCS|1726033380|1002.7880756313|1002.7880756313|1002.7519589861|1002.7519589861
2024-09-11 05:44:00|DLCS|1726033440|1002.7483245419|1002.7483245419|1002.7280804|1002.7280804
2024-09-11 05:45:00|DLCS|1726033500|1002.7276595135|1002.7276595135|1002.7133877997|1002.7133877997
2024-09-11 05:46:00|DLCS|1726033560|1002.7122645106|1002.7122645106|1002.6997583833|1002.6997583833
2024-09-11 05:47:00|DLCS|1726033620|1002.6989988758|1002.6989988758|1002.6904552257|1002.6904552257
2024-09-11 05:48:00|DLCS|1726033680|1002.6894345668|1002.6894345668|1002.6670972907|1002.6670972907
2024-09-11 05:49:00|DLCS|1726033740|1002.6624106308|1002.6624106308|1002.656292939|1002.6567412038
2024-09-11 05:50:00|DLCS|1726033800|1002.6572851404|1002.6866064366|1002.6572851404|1002.6866064366
2024-09-11 05:51:00|DLCS|1726033860|1002.6888790568|1002.7076588598|1002.6888790568|1002.6981899617
2024-09-11 05:52:00|DLCS|1726033920|1002.6981874443|1002.6981874443|1002.679980656|1002.679980656
2024-09-11 05:53:00|DLCS|1726033980|1002.6797802865|1002.6797802865|1002.6503872201|1002.6503872201
2024-09-11 05:54:00|DLCS|1726034040|1002.6437311698|1002.6437311698|1002.6045040676|1002.6045040676
2024-09-11 05:55:00|DLCS|1726034100|1002.6035187442|1002.6035187442|1002.5681802886|1002.5681802886
2024-09-11 05:56:00|DLCS|1726034160|1002.5603178648|1002.5603178648|1002.4818450904|1002.4818450904
2024-09-11 05:57:00|DLCS|1726034220|1002.4780714837|1002.4780714837|1002.4308839141|1002.4308839141
2024-09-11 05:58:00|DLCS|1726034280|1002.4275562219|1002.4275562219|1002.3374766562|1002.3374766562
2024-09-11 05:59:00|DLCS|1726034340|1002.336373142|1002.336373142|1002.2418043304|1002.2418043304
2024-09-11 06:00:00|DLCS|1726034400|1002.2390570533|1002.2390570533|1002.1918548308|1002.1918548308
2024-09-11 06:01:00|DLCS|1726034460|1002.1860083683|1002.1860083683|1002.1150055107|1002.1150055107
2024-09-11 06:02:00|DLCS|1726034520|1002.1067224858|1002.1067224858|1002.0519721484|1002.0519721484
2024-09-11 06:03:00|DLCS|1726034580|1002.0291878004|1002.0291878004|1001.9399448039|1001.9399448039
2024-09-11 06:04:00|DLCS|1726034640|1001.9207335084|1001.9207335084|1001.8506566829|1001.8506566829
2024-09-11 06:05:00|DLCS|1726034700|1001.8494194675|1001.8494194675|1001.8061064423|1001.8061064423
2024-09-11 06:06:00|DLCS|1726034760|1001.8040846876|1001.8040846876|1001.7810813763|1001.7822156809
2024-09-11 06:07:00|DLCS|1726034820|1001.7778418414|1001.7778418414|1001.7628478952|1001.7628478952
2024-09-11 06:08:00|DLCS|1726034880|1001.7616775008|1001.7616775008|1001.7458537238|1001.7477250191
2024-09-11 06:09:00|DLCS|1726034940|1001.7477169965|1001.7534245968|1001.7465584157|1001.7476578797
2024-09-11 06:10:00|DLCS|1726035000|1001.7478675971|1001.7478675971|1001.741376994|1001.744005557
2024-09-11 06:11:00|DLCS|1726035060|1001.7419561572|1001.7447624189|1001.7208720439|1001.7210942371
2024-09-11 06:12:00|DLCS|1726035120|1001.7214563232|1001.7234546787|1001.7169448653|1001.7208102702
2024-09-11 06:13:00|DLCS|1726035180|1001.7233496868|1001.7283049358|1001.7233496868|1001.7278085078
2024-09-11 06:14:00|DLCS|1726035240|1001.7286180121|1001.7400466622|1001.72813753|1001.7400466622
2024-09-11 06:15:00|DLCS|1726035300|1001.7445793723|1001.7539966074|1001.7445793723|1001.7539966074
2024-09-11 06:16:00|DLCS|1726035360|1001.7541974398|1001.8153171704|1001.7541974398|1001.8153171704
2024-09-11 06:17:00|DLCS|1726035420|1001.8155485067|1001.8302790568|1001.8155485067|1001.8283637926
2024-09-11 06:18:00|DLCS|1726035480|1001.8281943236|1001.8293546683|1001.8242457609|1001.8286448221
2024-09-11 06:19:00|DLCS|1726035540|1001.8285568136|1001.8605975283|1001.8186872306|1001.8605975283
2024-09-11 06:20:00|DLCS|1726035600|1001.8620697859|1001.8826922368|1001.8620697859|1001.8826922368
2024-09-11 06:21:00|DLCS|1726035660|1001.8863293407|1001.8972832775|1001.8863293407|1001.8972787018
2024-09-11 06:22:00|DLCS|1726035720|1001.8993835457|1001.9041610029|1001.8989749371|1001.8989763209
2024-09-11 06:23:00|DLCS|1726035780|1001.895714074|1001.9011596514|1001.8906672747|1001.8992845549
2024-09-11 06:24:00|DLCS|1726035840|1001.9001111813|1001.9176636761|1001.9001111813|1001.9129691467
2024-09-11 06:25:00|DLCS|1726035900|1001.9128523977|1001.9239023949|1001.9128523977|1001.9239023949
2024-09-11 06:26:00|DLCS|1726035960|1001.924175028|1001.9695096686|1001.924175028|1001.9695096686
2024-09-11 06:27:00|DLCS|1726036020|1001.9733961157|1002.0058490182|1001.9733961157|1002.0058490182
2024-09-11 06:28:00|DLCS|1726036080|1002.0069793833|1002.05887665|1002.0069793833|1002.05887665
2024-09-11 06:29:00|DLCS|1726036140|1002.062507888|1002.2138741695|1002.062507888|1002.2138741695
2024-09-11 06:30:00|DLCS|1726036200|1002.2197462769|1002.3476432631|1002.2197462769|1002.3476432631
2024-09-11 06:31:00|DLCS|1726036260|1002.3482557153|1002.484437993|1002.3482557153|1002.484437993
2024-09-11 06:32:00|DLCS|1726036320|1002.4991554914|1002.5897682539|1002.4991554914|1002.5897682539
2024-09-11 06:33:00|DLCS|1726036380|1002.5916015927|1002.6626886954|1002.5916015927|1002.6626886954
2024-09-11 06:34:00|DLCS|1726036440|1002.6665521285|1002.7344904747|1002.6665521285|1002.7344904747
2024-09-11 06:35:00|DLCS|1726036500|1002.7372105556|1002.796157081|1002.7372105556|1002.796157081
2024-09-11 06:36:00|DLCS|1726036560|1002.7963643736|1002.9098384149|1002.7963643736|1002.9098384149
2024-09-11 06:37:00|DLCS|1726036620|1002.9122013488|1003.0372357775|1002.9122013488|1003.0372357775
2024-09-11 06:38:00|DLCS|1726036680|1003.0462788639|1003.1042834649|1003.0462788639|1003.1042834649
2024-09-11 06:39:00|DLCS|1726036740|1003.1049345833|1003.1387770849|1003.1049345833|1003.1387770849
2024-09-11 06:40:00|DLCS|1726036800|1003.1453937815|1003.2259093656|1003.1453937815|1003.2259093656
2024-09-11 06:41:00|DLCS|1726036860|1003.2272475394|1003.3154971357|1003.2272475394|1003.3154971357
2024-09-11 06:42:00|DLCS|1726036920|1003.3178547813|1003.3620353961|1003.3178547813|1003.3620353961
2024-09-11 06:43:00|DLCS|1726036980|1003.3661907399|1003.4132190546|1003.3661907399|1003.4132190546
2024-09-11 06:44:00|DLCS|1726037040|1003.4179276271|1003.4539883144|1003.4179276271|1003.4539883144
2024-09-11 06:45:00|DLCS|1726037100|1003.4584511212|1003.4791737863|1003.4584511212|1003.4791737863
2024-09-11 06:46:00|DLCS|1726037160|1003.4793624814|1003.525579415|1003.4793624814|1003.525579415
2024-09-11 06:47:00|DLCS|1726037220|1003.5276564104|1003.5747423041|1003.5276564104|1003.5747423041
2024-09-11 06:48:00|DLCS|1726037280|1003.588969679|1003.6787075723|1003.588969679|1003.6787075723
2024-09-11 06:49:00|DLCS|1726037340|1003.6848121875|1003.7692194858|1003.6848121875|1003.7692194858
2024-09-11 06:50:00|DLCS|1726037400|1003.7745564968|1003.8317480934|1003.7745564968|1003.8317480934
2024-09-11 06:51:00|DLCS|1726037460|1003.8349612944|1003.8670211862|1003.8349612944|1003.8670211862
2024-09-11 06:52:00|DLCS|1726037520|1003.8680192969|1003.8924443967|1003.8680192969|1003.8924443967
2024-09-11 06:53:00|DLCS|1726037580|1003.8943459574|1003.9243164358|1003.8943459574|1003.9243164358
2024-09-11 06:54:00|DLCS|1726037640|1003.9249120715|1003.9466654339|1003.9249120715|1003.9466654339
2024-09-11 06:55:00|DLCS|1726037700|1003.9472376352|1003.9703080985|1003.9472376352|1003.9703080985
2024-09-11 06:56:00|DLCS|1726037760|1003.9747781867|1004.0419247116|1003.9747781867|1004.0419247116
2024-09-11 06:57:00|DLCS|1726037820|1004.0534093855|1004.0895278239|1004.0534093855|1004.0895278239
2024-09-11 06:58:00|DLCS|1726037880|1004.099420052|1004.1423401524|1004.099420052|1004.1423401524
2024-09-11 06:59:00|DLCS|1726037940|1004.1429620717|1004.2202025315|1004.1429620717|1004.2202025315
2024-09-11 07:00:00|DLCS|1726038000|1004.2227176559|1004.2806202896|1004.2227176559|1004.2806202896
2024-09-11 07:01:00|DLCS|1726038060|1004.2851788146|1004.3593304146|1004.2851788146|1004.3593304146
2024-09-11 07:02:00|DLCS|1726038120|1004.3610807674|1004.5004355146|1004.3610807674|1004.5004355146
2024-09-11 07:03:00|DLCS|1726038180|1004.5057648689|1004.6188223259|1004.5057648689|1004.6188223259
2024-09-11 07:04:00|DLCS|1726038240|1004.6503453038|1004.8265147957|1004.6503453038|1004.8265147957
2024-09-11 07:05:00|DLCS|1726038300|1004.8376470818|1004.9208855965|1004.8376470818|1004.9208855965
2024-09-11 07:06:00|DLCS|1726038360|1004.9366022893|1005.0105456273|1004.9366022893|1005.0105456273
2024-09-11 07:07:00|DLCS|1726038420|1005.0195031319|1005.0799796826|1005.0195031319|1005.0799796826
2024-09-11 07:08:00|DLCS|1726038480|1005.085269733|1005.1766165283|1005.085269733|1005.1766165283
2024-09-11 07:09:00|DLCS|1726038540|1005.1908899973|1005.2370459639|1005.1908899973|1005.2370459639
2024-09-11 07:10:00|DLCS|1726038600|1005.2415362906|1005.2974592231|1005.2415362906|1005.2974592231
2024-09-11 07:11:00|DLCS|1726038660|1005.2993947053|1005.3379475673|1005.2993947053|1005.3379475673
2024-09-11 07:12:00|DLCS|1726038720|1005.3392644563|1005.3775174343|1005.3392644563|1005.3775174343
2024-09-11 07:13:00|DLCS|1726038780|1005.3810005653|1005.4034132862|1005.3810005653|1005.4034132862
2024-09-11 07:14:00|DLCS|1726038840|1005.4040462461|1005.4253164133|1005.4040462461|1005.4253164133
2024-09-11 07:15:00|DLCS|1726038900|1005.4287024319|1005.4553857141|1005.4287024319|1005.4553857141
2024-09-11 07:16:00|DLCS|1726038960|1005.4568972427|1005.4912466233|1005.4568972427|1005.4912466233
2024-09-11 07:17:00|DLCS|1726039020|1005.4918329162|1005.5280970048|1005.4918329162|1005.5280970048
2024-09-11 07:18:00|DLCS|1726039080|1005.5314168547|1005.5653704652|1005.5314168547|1005.5653704652
2024-09-11 07:19:00|DLCS|1726039140|1005.5660828025|1005.6019456113|1005.5660828025|1005.6019456113
2024-09-11 07:20:00|DLCS|1726039200|1005.6028136859|1005.6406558516|1005.6028136859|1005.6406558516
2024-09-11 07:21:00|DLCS|1726039260|1005.6457015546|1005.691447039|1005.6457015546|1005.691447039
2024-09-11 07:22:00|DLCS|1726039320|1005.6948274496|1005.7335146736|1005.6948274496|1005.7335146736
2024-09-11 07:23:00|DLCS|1726039380|1005.7390069921|1005.8093961974|1005.7390069921|1005.8093961974
2024-09-11 07:24:00|DLCS|1726039440|1005.8134241218|1005.8590032881|1005.8134241218|1005.8590032881
2024-09-11 07:25:00|DLCS|1726039500|1005.8592802588|1005.8859809663|1005.8592802588|1005.8859809663
2024-09-11 07:26:00|DLCS|1726039560|1005.8862745269|1005.9291243983|1005.8862745269|1005.9291243983
2024-09-11 07:27:00|DLCS|1726039620|1005.9316174555|1005.9669134473|1005.9316174555|1005.9669134473
2024-09-11 07:28:00|DLCS|1726039680|1005.9668961902|1006.0104212693|1005.9668961902|1006.0104212693
2024-09-11 07:29:00|DLCS|1726039740|1006.0123961535|1006.0462428124|1006.0123961535|1006.0462428124
2024-09-11 07:30:00|DLCS|1726039800|1006.0539694653|1006.1117922178|1006.0539694653|1006.1117922178
2024-09-11 07:31:00|DLCS|1726039860|1006.1183927391|1006.1923352415|1006.1183927391|1006.1923352415
2024-09-11 07:32:00|DLCS|1726039920|1006.1954073754|1006.3118075319|1006.1954073754|1006.3118075319
2024-09-11 07:33:00|DLCS|1726039980|1006.3173126299|1006.3617398398|1006.3173126299|1006.3617398398
2024-09-11 07:34:00|DLCS|1726040040|1006.3646636343|1006.409181092|1006.3646636343|1006.409181092
2024-09-11 07:35:00|DLCS|1726040100|1006.4105576385|1006.4251657247|1006.4105576385|1006.4251657247
2024-09-11 07:36:00|DLCS|1726040160|1006.4257060908|1006.4498766741|1006.4257060908|1006.4498766741
2024-09-11 07:37:00|DLCS|1726040220|1006.4549911898|1006.4892332208|1006.4549911898|1006.4892332208
2024-09-11 07:38:00|DLCS|1726040280|1006.4896464597|1006.5035875611|1006.4896464597|1006.5035875611
2024-09-11 07:39:00|DLCS|1726040340|1006.5036745528|1006.535556274|1006.5036745528|1006.535556274
2024-09-11 07:40:00|DLCS|1726040400|1006.5383247243|1006.5804618324|1006.5383247243|1006.5804618324
2024-09-11 07:41:00|DLCS|1726040460|1006.5808101585|1006.6065311035|1006.5808101585|1006.6065311035
2024-09-11 07:42:00|DLCS|1726040520|1006.6068787355|1006.6214798387|1006.6068787355|1006.6214798387
2024-09-11 07:43:00|DLCS|1726040580|1006.6213858236|1006.6300121643|1006.6213858236|1006.6300121643
2024-09-11 07:44:00|DLCS|1726040640|1006.6305005742|1006.636980552|1006.6305005742|1006.636980552
2024-09-11 07:45:00|DLCS|1726040700|1006.6377074619|1006.6442570446|1006.6377074619|1006.6442570446
2024-09-11 07:46:00|DLCS|1726040760|1006.6444609713|1006.6584867726|1006.6444609713|1006.6584867726
2024-09-11 07:47:00|DLCS|1726040820|1006.6586301014|1006.6856669492|1006.6586301014|1006.6856669492
2024-09-11 07:48:00|DLCS|1726040880|1006.6921045714|1006.7130004387|1006.6921045714|1006.7130004387
2024-09-11 07:49:00|DLCS|1726040940|1006.7153767185|1006.7365279035|1006.7153767185|1006.7365279035
2024-09-11 07:50:00|DLCS|1726041000|1006.7375522305|1006.7738176985|1006.7375522305|1006.7738176985
2024-09-11 07:51:00|DLCS|1726041060|1006.7741938314|1006.8126764466|1006.7741938314|1006.8126764466
2024-09-11 07:52:00|DLCS|1726041120|1006.8135797895|1006.8407259801|1006.8135797895|1006.8407259801
2024-09-11 07:53:00|DLCS|1726041180|1006.8427865902|1006.8722293142|1006.8427865902|1006.8722293142
2024-09-11 07:54:00|DLCS|1726041240|1006.8780736643|1006.923969456|1006.8780736643|1006.923969456
2024-09-11 07:55:00|DLCS|1726041300|1006.9244286441|1007.0196200723|1006.9244286441|1007.0196200723
2024-09-11 07:56:00|DLCS|1726041360|1007.023318448|1007.1067136331|1007.023318448|1007.1067136331
2024-09-11 07:57:00|DLCS|1726041420|1007.1087859481|1007.2352277797|1007.1087859481|1007.2352277797
2024-09-11 07:58:00|DLCS|1726041480|1007.2583709629|1007.4247710364|1007.2583709629|1007.4247710364
2024-09-11 07:59:00|DLCS|1726041540|1007.426867506|1007.5047193107|1007.426867506|1007.5047193107
2024-09-11 08:00:00|DLCS|1726041600|1007.5167287996|1007.5844547694|1007.5167287996|1007.5844547694
2024-09-11 08:01:00|DLCS|1726041660|1007.5845440248|1007.641284446|1007.5845440248|1007.641284446
2024-09-11 08:02:00|DLCS|1726041720|1007.6497794366|1007.7008663157|1007.6497794366|1007.7008663157
2024-09-11 08:03:00|DLCS|1726041780|1007.7030512297|1007.7360122518|1007.7030512297|1007.7360122518
2024-09-11 08:04:00|DLCS|1726041840|1007.7387140828|1007.7697705125|1007.7387140828|1007.7697705125
2024-09-11 08:05:00|DLCS|1726041900|1007.7702649763|1007.7992852036|1007.7702649763|1007.7992852036
2024-09-11 08:06:00|DLCS|1726041960|1007.7993121747|1007.8344797015|1007.7993121747|1007.8303097396
2024-09-11 08:07:00|DLCS|1726042020|1007.8332326041|1007.870860997|1007.8332326041|1007.870860997
2024-09-11 08:08:00|DLCS|1726042080|1007.8711801157|1007.9471573256|1007.8711801157|1007.9471573256
2024-09-11 08:09:00|DLCS|1726042140|1007.9559579326|1007.9620462252|1007.9559579326|1007.9620462252
2024-09-11 08:10:00|DLCS|1726042200|1007.965157313|1007.9923809491|1007.965157313|1007.990683385
2024-09-11 08:11:00|DLCS|1726042260|1007.9927298472|1008.0377300292|1007.9927298472|1008.0377300292
2024-09-11 08:12:00|DLCS|1726042320|1008.0393650157|1008.0561507454|1008.0389126681|1008.0561507454
2024-09-11 08:13:00|DLCS|1726042380|1008.0510196383|1008.052222672|1008.0482432046|1008.052222672
2024-09-11 08:14:00|DLCS|1726042440|1008.0536059008|1008.0655003443|1008.0536059008|1008.0562601701
2024-09-11 08:15:00|DLCS|1726042500|1008.0563551004|1008.0631694746|1008.0442343235|1008.0445710989
2024-09-11 08:16:00|DLCS|1726042560|1008.0435373173|1008.0461097565|1007.9865849482|1007.9865849482
2024-09-11 08:17:00|DLCS|1726042620|1007.9835135591|1007.9835135591|1007.9107968071|1007.9107968071
2024-09-11 08:18:00|DLCS|1726042680|1007.9055393292|1007.9055393292|1007.8838528513|1007.8847336918
2024-09-11 08:19:00|DLCS|1726042740|1007.8837860973|1007.8851952039|1007.8712769459|1007.8712769459
2024-09-11 08:20:00|DLCS|1726042800|1007.8701221408|1007.8707741269|1007.866085635|1007.8669484679
2024-09-11 08:21:00|DLCS|1726042860|1007.867240501|1007.8687741445|1007.8655509391|1007.8657343251
2024-09-11 08:22:00|DLCS|1726042920|1007.8625982147|1007.8625982147|1007.8516986046|1007.8536654895
2024-09-11 08:23:00|DLCS|1726042980|1007.8547190333|1007.8553972639|1007.8527039544|1007.8527039544
2024-09-11 08:24:00|DLCS|1726043040|1007.8501391139|1007.8501391139|1007.8170815846|1007.8170815846
2024-09-11 08:25:00|DLCS|1726043100|1007.8137586635|1007.8137586635|1007.8007201654|1007.8007201654
2024-09-11 08:26:00|DLCS|1726043160|1007.7973095671|1007.7973095671|1007.7777992241|1007.7777992241
2024-09-11 08:27:00|DLCS|1726043220|1007.7752073816|1007.7752073816|1007.7453013552|1007.7453013552
2024-09-11 08:28:00|DLCS|1726043280|1007.7453623652|1007.7453623652|1007.7273066541|1007.7273066541
2024-09-11 08:29:00|DLCS|1726043340|1007.7249619928|1007.7249619928|1007.715229053|1007.715229053
2024-09-11 08:30:00|DLCS|1726043400|1007.710887302|1007.710887302|1007.6975277806|1007.6975277806
2024-09-11 08:31:00|DLCS|1726043460|1007.6959510716|1007.6959510716|1007.6523105007|1007.6523105007
2024-09-11 08:32:00|DLCS|1726043520|1007.6503040285|1007.6503040285|1007.5733668494|1007.5733668494
2024-09-11 08:33:00|DLCS|1726043580|1007.5688616439|1007.5688616439|1007.5246235934|1007.5246235934
2024-09-11 08:34:00|DLCS|1726043640|1007.5218017683|1007.5218017683|1007.4760657998|1007.4760657998
2024-09-11 08:35:00|DLCS|1726043700|1007.4725872641|1007.4725872641|1007.4308300528|1007.4308300528
2024-09-11 08:36:00|DLCS|1726043760|1007.4249580395|1007.4249580395|1007.3730014782|1007.3730014782
2024-09-11 08:37:00|DLCS|1726043820|1007.3721383959|1007.3721383959|1007.3080105403|1007.3080105403
2024-09-11 08:38:00|DLCS|1726043880|1007.3055255116|1007.3055255116|1007.2623639863|1007.2623639863
2024-09-11 08:39:00|DLCS|1726043940|1007.2617256304|1007.2617256304|1007.223332664|1007.223332664
2024-09-11 08:40:00|DLCS|1726044000|1007.2189923329|1007.2189923329|1007.2040335204|1007.2040335204
2024-09-11 08:41:00|DLCS|1726044060|1007.2031973861|1007.2031973861|1007.1689100013|1007.1689100013
2024-09-11 08:42:00|DLCS|1726044120|1007.1437270984|1007.1437270984|1007.0510817098|1007.0510817098
2024-09-11 08:43:00|DLCS|1726044180|1007.0317271969|1007.0317271969|1006.97733729|1006.97733729
2024-09-11 08:44:00|DLCS|1726044240|1006.9760764738|1006.9760764738|1006.84790239|1006.84790239
2024-09-11 08:45:00|DLCS|1726044300|1006.8408561116|1006.8408561116|1006.6813419979|1006.6813419979
2024-09-11 08:46:00|DLCS|1726044360|1006.6503267722|1006.6503267722|1006.5239894987|1006.5239894987
2024-09-11 08:47:00|DLCS|1726044420|1006.5163011477|1006.5163011477|1006.4575836279|1006.4575836279
2024-09-11 08:48:00|DLCS|1726044480|1006.4375719131|1006.4375719131|1006.3652217232|1006.3652217232
2024-09-11 08:49:00|DLCS|1726044540|1006.3634872498|1006.3634872498|1006.3383519728|1006.3383519728
2024-09-11 08:50:00|DLCS|1726044600|1006.3373692265|1006.3373692265|1006.2641071721|1006.2641071721
2024-09-11 08:51:00|DLCS|1726044660|1006.2580912339|1006.2580912339|1006.1880399954|1006.1880399954
2024-09-11 08:52:00|DLCS|1726044720|1006.1878080095|1006.1878080095|1006.1059201444|1006.1059201444
2024-09-11 08:53:00|DLCS|1726044780|1006.1050706162|1006.1050706162|1006.0406021514|1006.0406021514
2024-09-11 08:54:00|DLCS|1726044840|1006.0319747177|1006.0319747177|1005.9611926809|1005.9611926809
2024-09-11 08:55:00|DLCS|1726044900|1005.935998978|1005.935998978|1005.8154809785|1005.8154809785
2024-09-11 08:56:00|DLCS|1726044960|1005.8140464252|1005.8140464252|1005.7326711252|1005.7326711252
2024-09-11 08:57:00|DLCS|1726045020|1005.7308006413|1005.7308006413|1005.5989076333|1005.5989076333
2024-09-11 08:58:00|DLCS|1726045080|1005.5728786506|1005.5728786506|1005.5074556495|1005.5074556495
2024-09-11 08:59:00|DLCS|1726045140|1005.5048921744|1005.5048921744|1005.4350575234|1005.4350575234
2024-09-11 09:00:00|DLCS|1726045200|1005.4343184721|1005.4343184721|1005.3456931367|1005.3456931367
2024-09-11 09:01:00|DLCS|1726045260|1005.3450838856|1005.3450838856|1005.2791479612|1005.2791479612
2024-09-11 09:02:00|DLCS|1726045320|1005.2655425084|1005.2655425084|1005.1924567719|1005.1924567719
2024-09-11 09:03:00|DLCS|1726045380|1005.1907350418|1005.1907350418|1005.1489270149|1005.1489270149
2024-09-11 09:04:00|DLCS|1726045440|1005.1483606358|1005.1483606358|1005.1024364423|1005.1024364423
2024-09-11 09:05:00|DLCS|1726045500|1005.1011538715|1005.1011538715|1005.0684993596|1005.0684993596
2024-09-11 09:06:00|DLCS|1726045560|1005.0674864674|1005.0674864674|1005.0069750447|1005.0069750447
2024-09-11 09:07:00|DLCS|1726045620|1005.0034847837|1005.0034847837|1004.957656952|1004.957656952
2024-09-11 09:08:00|DLCS|1726045680|1004.9544346871|1004.9544346871|1004.9158201529|1004.9158201529
2024-09-11 09:09:00|DLCS|1726045740|1004.9133379467|1004.9133379467|1004.8695826418|1004.8695826418
2024-09-11 09:10:00|DLCS|1726045800|1004.8666338997|1004.8666338997|1004.842663503|1004.8436939991
2024-09-11 09:11:00|DLCS|1726045860|1004.844765706|1004.8461057583|1004.8381950326|1004.8381950326
2024-09-11 09:12:00|DLCS|1726045920|1004.8374318831|1004.8374318831|1004.8175465213|1004.8187048332
2024-09-11 09:13:00|DLCS|1726045980|1004.8124621626|1004.8124621626|1004.8034722713|1004.8034722713
2024-09-11 09:14:00|DLCS|1726046040|1004.8032533729|1004.8032533729|1004.764708866|1004.764708866
2024-09-11 09:15:00|DLCS|1726046100|1004.763808242|1004.7661473758|1004.7478285098|1004.7512771074
2024-09-11 09:16:00|DLCS|1726046160|1004.7486352158|1004.7495904829|1004.7309315999|1004.7309315999
2024-09-11 09:17:00|DLCS|1726046220|1004.7294057482|1004.7357680531|1004.7246398713|1004.7272895108
2024-09-11 09:18:00|DLCS|1726046280|1004.7241895378|1004.7241895378|1004.7076270168|1004.7206181831
2024-09-11 09:19:00|DLCS|1726046340|1004.7193409887|1004.7288918483|1004.7145612606|1004.7145612606
2024-09-11 09:20:00|DLCS|1726046400|1004.7129915504|1004.7177634469|1004.712310311|1004.7163212652
2024-09-11 09:21:00|DLCS|1726046460|1004.7155570336|1004.7267676731|1004.7083206553|1004.7253265549
2024-09-11 09:22:00|DLCS|1726046520|1004.7212073975|1004.7212073975|1004.6959999838|1004.7107227033
2024-09-11 09:23:00|DLCS|1726046580|1004.7116126637|1004.713496005|1004.7001306247|1004.7076101347
2024-09-11 09:24:00|DLCS|1726046640|1004.7092649481|1004.7423937817|1004.7056735483|1004.7423937817
2024-09-11 09:25:00|DLCS|1726046700|1004.7424554473|1004.7648861617|1004.7424554473|1004.7643153875
2024-09-11 09:26:00|DLCS|1726046760|1004.7628871616|1004.7667620231|1004.7453357756|1004.7453357756
2024-09-11 09:27:00|DLCS|1726046820|1004.7437453315|1004.7437453315|1004.717289842|1004.7176412122
2024-09-11 09:28:00|DLCS|1726046880|1004.7182177845|1004.7192630708|1004.715379752|1004.7164313663
2024-09-11 09:29:00|DLCS|1726046940|1004.7193193857|1004.7285326346|1004.7193193857|1004.7285326346
2024-09-11 09:30:00|DLCS|1726047000|1004.7291704601|1004.7291704601|1004.7240589215|1004.7246045073
2024-09-11 09:31:00|DLCS|1726047060|1004.7309889452|1004.74722529|1004.7305325013|1004.74722529
2024-09-11 09:32:00|DLCS|1726047120|1004.7516577988|1004.7801577511|1004.7516577988|1004.7794225892
2024-09-11 09:33:00|DLCS|1726047180|1004.7819768192|1004.8214940051|1004.7819768192|1004.8214940051
2024-09-11 09:34:00|DLCS|1726047240|1004.826459799|1004.8350433256|1004.8251036005|1004.8350433256
2024-09-11 09:35:00|DLCS|1726047300|1004.8406653017|1004.8702824956|1004.8406653017|1004.8697842367
2024-09-11 09:36:00|DLCS|1726047360|1004.8686481293|1004.8934250353|1004.8686481293|1004.8934250353
2024-09-11 09:37:00|DLCS|1726047420|1004.8939710968|1004.9119840409|1004.8903383563|1004.911939878
2024-09-11 09:38:00|DLCS|1726047480|1004.9118585058|1004.9310498021|1004.9118585058|1004.9302950743
2024-09-11 09:39:00|DLCS|1726047540|1004.9302109998|1004.9403289523|1004.9302109998|1004.9403289523
2024-09-11 09:40:00|DLCS|1726047600|1004.9403945561|1004.9519868444|1004.9403945561|1004.9519868444
2024-09-11 09:41:00|DLCS|1726047660|1004.9524069873|1004.9651301941|1004.9524069873|1004.9651301941
2024-09-11 09:42:00|DLCS|1726047720|1004.97165749|1005.0038760458|1004.97165749|1005.0038760458
2024-09-11 09:43:00|DLCS|1726047780|1005.0097309308|1005.3972979569|1005.0097309308|1005.3972979569
2024-09-11 09:44:00|DLCS|1726047840|1005.4032423392|1005.5231283328|1005.4032423392|1005.5231283328
2024-09-11 09:45:00|DLCS|1726047900|1005.5268351805|1005.6417173831|1005.5268351805|1005.6417173831
2024-09-11 09:46:00|DLCS|1726047960|1005.6643789689|1005.7880096481|1005.6643789689|1005.7880096481
2024-09-11 09:47:00|DLCS|1726048020|1005.7937323235|1005.8160839786|1005.7937323235|1005.8053878164
2024-09-11 09:48:00|DLCS|1726048080|1005.8198550765|1005.8719976364|1005.8198550765|1005.8719976364
2024-09-11 09:49:00|DLCS|1726048140|1005.8727109951|1005.9130255402|1005.8727109951|1005.9130255402
2024-09-11 09:50:00|DLCS|1726048200|1005.9163577812|1006.0083454155|1005.9163577812|1006.0083454155
2024-09-11 09:51:00|DLCS|1726048260|1006.0135859926|1006.0608857825|1006.0135859926|1006.0608857825
2024-09-11 09:52:00|DLCS|1726048320|1006.0608757517|1006.1346179535|1006.0608757517|1006.1346179535
2024-09-11 09:53:00|DLCS|1726048380|1006.1348768828|1006.2059623441|1006.1348768828|1006.2059623441
2024-09-11 09:54:00|DLCS|1726048440|1006.2097997705|1006.2440795711|1006.2097997705|1006.2440795711
2024-09-11 09:55:00|DLCS|1726048500|1006.2776200395|1006.3634260586|1006.2776200395|1006.3634260586
2024-09-11 09:56:00|DLCS|1726048560|1006.36372354|1006.4114337945|1006.36372354|1006.4114337945
2024-09-11 09:57:00|DLCS|1726048620|1006.4116918467|1006.4426346247|1006.4116918467|1006.4426346247
2024-09-11 09:58:00|DLCS|1726048680|1006.449100487|1006.4777656552|1006.449100487|1006.4777656552
2024-09-11 09:59:00|DLCS|1726048740|1006.4788174943|1006.5226966381|1006.4788174943|1006.5226966381
2024-09-11 10:00:00|DLCS|1726048800|1006.523202001|1006.5602876457|1006.523202001|1006.5602876457
2024-09-11 10:01:00|DLCS|1726048860|1006.5608394366|1006.6321992225|1006.5608394366|1006.6321992225
2024-09-11 10:02:00|DLCS|1726048920|1006.642703816|1006.7047735998|1006.642703816|1006.7047735998
2024-09-11 10:03:00|DLCS|1726048980|1006.7066482318|1006.7409512677|1006.7066482318|1006.7409512677
2024-09-11 10:04:00|DLCS|1726049040|1006.7419943811|1006.7808871116|1006.7419943811|1006.7808871116
2024-09-11 10:05:00|DLCS|1726049100|1006.7812709883|1006.8086282435|1006.7811007295|1006.8086282435
2024-09-11 10:06:00|DLCS|1726049160|1006.8145591053|1006.8417771665|1006.8145591053|1006.8417771665
2024-09-11 10:07:00|DLCS|1726049220|1006.8429301709|1006.8606689673|1006.8429301709|1006.8606689673
2024-09-11 10:08:00|DLCS|1726049280|1006.8636118022|1006.8712626212|1006.8636118022|1006.8691446494
2024-09-11 10:09:00|DLCS|1726049340|1006.8671980446|1006.8723468904|1006.8513026725|1006.8513026725
2024-09-11 10:10:00|DLCS|1726049400|1006.8480460926|1006.8480460926|1006.8322005462|1006.83622298
2024-09-11 10:11:00|DLCS|1726049460|1006.8407984904|1006.8407984904|1006.83511142|1006.8357940028
2024-09-11 10:12:00|DLCS|1726049520|1006.8356954403|1006.8394230151|1006.8340067131|1006.8342991945
2024-09-11 10:13:00|DLCS|1726049580|1006.8346989156|1006.8346989156|1006.8231657296|1006.8231657296
2024-09-11 10:14:00|DLCS|1726049640|1006.8211126409|1006.8250893833|1006.8210733369|1006.8250054117
2024-09-11 10:15:00|DLCS|1726049700|1006.8244973397|1006.8264416653|1006.8217069138|1006.8263163165
2024-09-11 10:16:00|DLCS|1726049760|1006.8258799745|1006.8357623681|1006.8258799745|1006.8334768947
2024-09-11 10:17:00|DLCS|1726049820|1006.8332565027|1006.8359909612|1006.8324030376|1006.8342734209
2024-09-11 10:18:00|DLCS|1726049880|1006.8343115955|1006.8343115955|1006.8221341947|1006.8221341947
2024-09-11 10:19:00|DLCS|1726049940|1006.82206229|1006.82206229|1006.8084694147|1006.8084694147
2024-09-11 10:20:00|DLCS|1726050000|1006.8074402084|1006.8074402084|1006.7773636633|1006.7773636633
2024-09-11 10:21:00|DLCS|1726050060|1006.776241731|1006.776241731|1006.7742073761|1006.7743186466
2024-09-11 10:22:00|DLCS|1726050120|1006.7741966677|1006.7741966677|1006.7599652811|1006.7599652811
2024-09-11 10:23:00|DLCS|1726050180|1006.7593226527|1006.7593226527|1006.6928560235|1006.6928560235
2024-09-11 10:24:00|DLCS|1726050240|1006.6895243685|1006.6895243685|1006.6487639179|1006.6487639179
2024-09-11 10:25:00|DLCS|1726050300|1006.6476590681|1006.6476590681|1006.6256113677|1006.628897985
2024-09-11 10:26:00|DLCS|1726050360|1006.6270715759|1006.6270715759|1006.2318176281|1006.2318176281
2024-09-11 10:27:00|DLCS|1726050420|1006.2189355829|1006.2189355829|1006.1036262767|1006.1036262767
2024-09-11 10:28:00|DLCS|1726050480|1006.0950244206|1006.0950244206|1005.9817020348|1005.9817020348
2024-09-11 10:29:00|DLCS|1726050540|1005.9787921704|1005.9787921704|1005.8508014577|1005.8508014577
2024-09-11 10:30:00|DLCS|1726050600|1005.8515340559|1005.8515340559|1005.8131975291|1005.8131975291
2024-09-11 10:31:00|DLCS|1726050660|1005.8111324535|1005.8111324535|1005.7679130811|1005.7679130811
2024-09-11 10:32:00|DLCS|1726050720|1005.7653790112|1005.7653790112|1005.7419171171|1005.7419171171
2024-09-11 10:33:00|DLCS|1726050780|1005.7415974682|1005.7415974682|1005.7297089598|1005.7297089598
2024-09-11 10:34:00|DLCS|1726050840|1005.7266139696|1005.7266139696|1005.7109243724|1005.7109243724
2024-09-11 10:35:00|DLCS|1726050900|1005.7088593289|1005.7088593289|1005.6841365626|1005.6841365626
2024-09-11 10:36:00|DLCS|1726050960|1005.6828508282|1005.6828508282|1005.6494359969|1005.6494359969
2024-09-11 10:37:00|DLCS|1726051020|1005.6467435761|1005.6467435761|1005.6124508321|1005.6124508321
2024-09-11 10:38:00|DLCS|1726051080|1005.6130125275|1005.6130125275|1005.5947220183|1005.5947220183
2024-09-11 10:39:00|DLCS|1726051140|1005.5936018192|1005.5936018192|1005.5774920042|1005.5774920042
2024-09-11 10:40:00|DLCS|1726051200|1005.57675641|1005.57675641|1005.5667783351|1005.5667783351
2024-09-11 10:41:00|DLCS|1726051260|1005.5661450514|1005.5661450514|1005.5441064542|1005.5441064542
2024-09-11 10:42:00|DLCS|1726051320|1005.5427030604|1005.5427030604|1005.5202204597|1005.5202204597
2024-09-11 10:43:00|DLCS|1726051380|1005.520110488|1005.520110488|1005.3665111007|1005.3665111007
2024-09-11 10:44:00|DLCS|1726051440|1005.361712335|1005.361712335|1005.284916481|1005.284916481
2024-09-11 10:45:00|DLCS|1726051500|1005.2809294034|1005.2809294034|1005.2092177866|1005.2092177866
2024-09-11 10:46:00|DLCS|1726051560|1005.2085322231|1005.2085322231|1005.1514800026|1005.1514800026
2024-09-11 10:47:00|DLCS|1726051620|1005.1513064099|1005.1513064099|1005.1158071448|1005.1158071448
2024-09-11 10:48:00|DLCS|1726051680|1005.1154283982|1005.1154283982|1005.090050879|1005.090050879
2024-09-11 10:49:00|DLCS|1726051740|1005.0894178163|1005.0894178163|1005.0504547601|1005.0504547601
2024-09-11 10:50:00|DLCS|1726051800|1005.047198462|1005.047198462|1004.9880811499|1004.9880811499
2024-09-11 10:51:00|DLCS|1726051860|1004.9876646291|1004.9876646291|1004.948350654|1004.948350654
2024-09-11 10:52:00|DLCS|1726051920|1004.9464692316|1004.9464692316|1004.8942792561|1004.8942792561
2024-09-11 10:53:00|DLCS|1726051980|1004.8922166679|1004.8922166679|1004.805591631|1004.805591631
2024-09-11 10:54:00|DLCS|1726052040|1004.7990071066|1004.7990071066|1004.7350233064|1004.7350233064
2024-09-11 10:55:00|DLCS|1726052100|1004.729500334|1004.729500334|1004.6457677228|1004.6457677228
2024-09-11 10:56:00|DLCS|1726052160|1004.6434579358|1004.6434579358|1004.613903436|1004.613903436
2024-09-11 10:57:00|DLCS|1726052220|1004.6123273359|1004.6123273359|1004.5930849511|1004.5930849511
2024-09-11 10:58:00|DLCS|1726052280|1004.5930159869|1004.5930159869|1004.5642105198|1004.5642105198
2024-09-11 10:59:00|DLCS|1726052340|1004.5614056756|1004.5614056756|1004.5397423072|1004.5397423072
2024-09-11 11:00:00|DLCS|1726052400|1004.5367988381|1004.5367988381|1004.4946854537|1004.4946854537
2024-09-11 11:01:00|DLCS|1726052460|1004.4945884948|1004.4945884948|1004.4361461104|1004.4361461104
2024-09-11 11:02:00|DLCS|1726052520|1004.4219986777|1004.4219986777|1004.3983543797|1004.3983543797
2024-09-11 11:03:00|DLCS|1726052580|1004.3946889858|1004.3946889858|1004.3794715279|1004.3852767246
2024-09-11 11:04:00|DLCS|1726052640|1004.3849179216|1004.3921545684|1004.3849179216|1004.3921545684
2024-09-11 11:05:00|DLCS|1726052700|1004.3943426973|1004.4045694215|1004.3943426973|1004.3980056816
2024-09-11 11:06:00|DLCS|1726052760|1004.3936273829|1004.4040820489|1004.3927158395|1004.4037864475
2024-09-11 11:07:00|DLCS|1726052820|1004.4034671997|1004.4034671997|1004.3945667842|1004.3976789626
2024-09-11 11:08:00|DLCS|1726052880|1004.3967213646|1004.3988135024|1004.3933785601|1004.3978787508
2024-09-11 11:09:00|DLCS|1726052940|1004.3960012114|1004.3966114919|1004.3795360022|1004.3795360022
2024-09-11 11:10:00|DLCS|1726053000|1004.378557915|1004.3848314896|1004.3751178748|1004.3848314896
2024-09-11 11:11:00|DLCS|1726053060|1004.3875038424|1004.4087263845|1004.3875038424|1004.4087263845
2024-09-11 11:12:00|DLCS|1726053120|1004.4091597499|1004.429953398|1004.4091597499|1004.429953398
2024-09-11 11:13:00|DLCS|1726053180|1004.4343456201|1004.4950624403|1004.4343456201|1004.4950624403
2024-09-11 11:14:00|DLCS|1726053240|1004.497312806|1004.5368433343|1004.497312806|1004.5368433343
2024-09-11 11:15:00|DLCS|1726053300|1004.5393177969|1004.5615661043|1004.5393177969|1004.5594669997
2024-09-11 11:16:00|DLCS|1726053360|1004.5668238853|1004.6091725407|1004.5668238853|1004.6087468514
2024-09-11 11:17:00|DLCS|1726053420|1004.6095592128|1004.6268354127|1004.6089696976|1004.62631833
2024-09-11 11:18:00|DLCS|1726053480|1004.6262696152|1004.6714638112|1004.6262696152|1004.6714638112
2024-09-11 11:19:00|DLCS|1726053540|1004.6714874652|1004.6915410374|1004.671150984|1004.6915410374
2024-09-11 11:20:00|DLCS|1726053600|1004.6917113557|1004.7031935326|1004.6917113557|1004.7031935326
2024-09-11 11:21:00|DLCS|1726053660|1004.7014426654|1004.7136512218|1004.7004592371|1004.7136512218
2024-09-11 11:22:00|DLCS|1726053720|1004.7195125931|1004.7581126935|1004.7195125931|1004.7575405258
2024-09-11 11:23:00|DLCS|1726053780|1004.7574064163|1004.780294656|1004.7574064163|1004.780294656
2024-09-11 11:24:00|DLCS|1726053840|1004.7806237429|1004.813968908|1004.7806237429|1004.8131028145
2024-09-11 11:25:00|DLCS|1726053900|1004.8158971718|1004.8450969462|1004.8158971718|1004.8450969462
2024-09-11 11:26:00|DLCS|1726053960|1004.8469411984|1005.1037877819|1004.8469411984|1005.1037877819
2024-09-11 11:27:00|DLCS|1726054020|1005.1115645972|1005.2263344264|1005.1115645972|1005.2263344264
2024-09-11 11:28:00|DLCS|1726054080|1005.2355521747|1005.326207322|1005.2355521747|1005.326207322
2024-09-11 11:29:00|DLCS|1726054140|1005.3274392993|1005.4595504976|1005.3274392993|1005.4595504976
2024-09-11 11:30:00|DLCS|1726054200|1005.4642347706|1005.5193250248|1005.4642347706|1005.5193250248
2024-09-11 11:31:00|DLCS|1726054260|1005.5238207654|1005.5501475545|1005.5238207654|1005.5501475545
2024-09-11 11:32:00|DLCS|1726054320|1005.5494393817|1005.5869204428|1005.5494393817|1005.5869204428
2024-09-11 11:33:00|DLCS|1726054380|1005.5958469292|1005.6493350101|1005.5934992984|1005.6493350101
2024-09-11 11:34:00|DLCS|1726054440|1005.6492741758|1005.6813845191|1005.6492741758|1005.6813845191
2024-09-11 11:35:00|DLCS|1726054500|1005.6856159653|1005.7158526718|1005.6856159653|1005.7158526718
2024-09-11 11:36:00|DLCS|1726054560|1005.7185966905|1005.7669269432|1005.7185966905|1005.7669269432
2024-09-11 11:37:00|DLCS|1726054620|1005.7699254944|1005.8460878892|1005.7699254944|1005.8460878892
2024-09-11 11:38:00|DLCS|1726054680|1005.8520248796|1005.9209062241|1005.8520248796|1005.9209062241
2024-09-11 11:39:00|DLCS|1726054740|1005.9258314583|1006.1079467642|1005.9258314583|1006.1079467642
2024-09-11 11:40:00|DLCS|1726054800|1006.1102096829|1006.2032701842|1006.1102096829|1006.2032701842
2024-09-11 11:41:00|DLCS|1726054860|1006.2175902149|1006.39048146|1006.2175902149|1006.39048146
2024-09-11 11:42:00|DLCS|1726054920|1006.3949759834|1006.5054519938|1006.3949759834|1006.5054519938
2024-09-11 11:43:00|DLCS|1726054980|1006.5098947978|1006.5564403319|1006.5098947978|1006.5564403319
2024-09-11 11:44:00|DLCS|1726055040|1006.5578653574|1006.6635719127|1006.5578653574|1006.6635719127
2024-09-11 11:45:00|DLCS|1726055100|1006.676757734|1006.7955389526|1006.676757734|1006.7955389526
2024-09-11 11:46:00|DLCS|1726055160|1006.7967454713|1006.8877630643|1006.7967454713|1006.8877630643
2024-09-11 11:47:00|DLCS|1726055220|1006.8882063675|1006.9669847988|1006.8882063675|1006.9669847988
2024-09-11 11:48:00|DLCS|1726055280|1006.9715313599|1007.0310154229|1006.9715313599|1007.0310154229
2024-09-11 11:49:00|DLCS|1726055340|1007.0381813961|1007.1097823419|1007.0381813961|1007.1097823419
2024-09-11 11:50:00|DLCS|1726055400|1007.1106455733|1007.1679331894|1007.1106455733|1007.1679331894
2024-09-11 11:51:00|DLCS|1726055460|1007.1695896072|1007.2667873979|1007.1695896072|1007.2667873979
2024-09-11 11:52:00|DLCS|1726055520|1007.2774867202|1007.3636973117|1007.2774867202|1007.3636973117
2024-09-11 11:53:00|DLCS|1726055580|1007.3690781385|1007.5227708361|1007.3690781385|1007.5227708361
2024-09-11 11:54:00|DLCS|1726055640|1007.5385466065|1007.6970220368|1007.5385466065|1007.6970220368
2024-09-11 11:55:00|DLCS|1726055700|1007.700705121|1007.7598346861|1007.700705121|1007.7598346861
2024-09-11 11:56:00|DLCS|1726055760|1007.7621872858|1007.8216028548|1007.7621872858|1007.8216028548
2024-09-11 11:57:00|DLCS|1726055820|1007.822132143|1007.8618104808|1007.822132143|1007.8618104808
2024-09-11 11:58:00|DLCS|1726055880|1007.8639095976|1007.898707743|1007.8639095976|1007.898707743
2024-09-11 11:59:00|DLCS|1726055940|1007.904325458|1007.967782366|1007.904325458|1007.967782366
2024-09-11 12:00:00|DLCS|1726056000|1007.988155057|1008.0523483636|1007.988155057|1008.0523483636
2024-09-11 12:01:00|DLCS|1726056060|1008.0531236994|1008.1228509844|1008.0531236994|1008.1228509844
2024-09-11 12:02:00|DLCS|1726056120|1008.1253332201|1008.1836023065|1008.1253332201|1008.1836023065
2024-09-11 12:03:00|DLCS|1726056180|1008.1886470699|1008.2317292976|1008.1886470699|1008.2317292976
2024-09-11 12:04:00|DLCS|1726056240|1008.2338524688|1008.2697916231|1008.2338524688|1008.2697916231
2024-09-11 12:05:00|DLCS|1726056300|1008.2730444236|1008.2847755421|1008.2708319264|1008.2825376145
2024-09-11 12:06:00|DLCS|1726056360|1008.2819115158|1008.3366299126|1008.2819115158|1008.3366299126
2024-09-11 12:07:00|DLCS|1726056420|1008.3372718608|1008.3783106033|1008.3372718608|1008.3783106033
2024-09-11 12:08:00|DLCS|1726056480|1008.3784492028|1008.4015473933|1008.3784492028|1008.4015473933
2024-09-11 12:09:00|DLCS|1726056540|1008.4020287724|1008.4152443101|1008.4020287724|1008.4152443101
2024-09-11 12:10:00|DLCS|1726056600|1008.4149031365|1008.4516773066|1008.4149031365|1008.4516773066
2024-09-11 12:11:00|DLCS|1726056660|1008.4583011228|1008.4978265499|1008.4583011228|1008.4978265499
2024-09-11 12:12:00|DLCS|1726056720|1008.4989959291|1008.5172573552|1008.4989959291|1008.5171846366
2024-09-11 12:13:00|DLCS|1726056780|1008.5192087278|1008.5518985953|1008.5192087278|1008.5518985953
2024-09-11 12:14:00|DLCS|1726056840|1008.5531332662|1008.5956643548|1008.5531332662|1008.5956643548
2024-09-11 12:15:00|DLCS|1726056900|1008.6039552693|1008.6454747602|1008.6039552693|1008.6454747602
2024-09-11 12:16:00|DLCS|1726056960|1008.6526696707|1008.7098088877|1008.6526696707|1008.7098088877
2024-09-11 12:17:00|DLCS|1726057020|1008.7107733521|1008.7560033994|1008.7107733521|1008.7560033994
2024-09-11 12:18:00|DLCS|1726057080|1008.7560554107|1008.8025652262|1008.7560554107|1008.8025652262
2024-09-11 12:19:00|DLCS|1726057140|1008.8106323513|1008.8584427537|1008.8106323513|1008.8584427537
2024-09-11 12:20:00|DLCS|1726057200|1008.8617381267|1008.9048716681|1008.8617381267|1008.9048716681
2024-09-11 12:21:00|DLCS|1726057260|1008.9075754173|1008.9916446109|1008.9075754173|1008.9916446109
2024-09-11 12:22:00|DLCS|1726057320|1008.9969393852|1009.03920031|1008.9969393852|1009.03920031
2024-09-11 12:23:00|DLCS|1726057380|1009.0401485714|1009.0907602323|1009.0401485714|1009.0907602323
2024-09-11 12:24:00|DLCS|1726057440|1009.0996926252|1009.1391710386|1009.0996926252|1009.1391710386
2024-09-11 12:25:00|DLCS|1726057500|1009.1408951146|1009.1604915866|1009.1408951146|1009.153384263
2024-09-11 12:26:00|DLCS|1726057560|1009.1523902895|1009.1686299872|1009.1523382079|1009.1686299872
2024-09-11 12:27:00|DLCS|1726057620|1009.1700691868|1009.181147376|1009.1632306962|1009.1632306962
2024-09-11 12:28:00|DLCS|1726057680|1009.1661258368|1009.1669618866|1009.1507796821|1009.1507796821
2024-09-11 12:29:00|DLCS|1726057740|1009.15076893|1009.1584982023|1009.15076893|1009.1575483419
2024-09-11 12:30:00|DLCS|1726057800|1009.1581653136|1009.1822748241|1009.1581653136|1009.1822748241
2024-09-11 12:31:00|DLCS|1726057860|1009.186480532|1009.186480532|1008.6155278887|1008.6155278887
2024-09-11 12:32:00|DLCS|1726057920|1008.5607014572|1008.5607014572|1008.3219690631|1008.3219690631
2024-09-11 12:33:00|DLCS|1726057980|1008.3125961323|1008.3125961323|1008.225262524|1008.2482246082
2024-09-11 12:34:00|DLCS|1726058040|1008.2506215999|1008.2557739084|1008.2012044434|1008.2012044434
2024-09-11 12:35:00|DLCS|1726058100|1008.1972037842|1008.1972037842|1008.1498982811|1008.1498982811
2024-09-11 12:36:00|DLCS|1726058160|1008.1474194688|1008.1474194688|1008.0662874523|1008.0662874523
2024-09-11 12:37:00|DLCS|1726058220|1008.0491160784|1008.0491160784|1007.9297300687|1007.9297300687
2024-09-11 12:38:00|DLCS|1726058280|1007.9153943005|1007.9153943005|1007.8023501227|1007.8023501227
2024-09-11 12:39:00|DLCS|1726058340|1007.7990147082|1007.7990147082|1007.7212268264|1007.7212268264
2024-09-11 12:40:00|DLCS|1726058400|1007.7205761185|1007.7205761185|1007.6985960721|1007.6985960721
2024-09-11 12:41:00|DLCS|1726058460|1007.6942205493|1007.6942205493|1007.6199823335|1007.6199823335
2024-09-11 12:42:00|DLCS|1726058520|1007.6170541881|1007.6170541881|1007.5518992125|1007.5518992125
2024-09-11 12:43:00|DLCS|1726058580|1007.5424269475|1007.5424269475|1007.4852611539|1007.4852611539
2024-09-11 12:44:00|DLCS|1726058640|1007.4819303404|1007.4819303404|1007.4282422035|1007.4282422035
2024-09-11 12:45:00|DLCS|1726058700|1007.4207184916|1007.4207184916|1007.3418627921|1007.3418627921
2024-09-11 12:46:00|DLCS|1726058760|1007.3370118359|1007.3370118359|1007.2639010665|1007.2639010665
2024-09-11 12:47:00|DLCS|1726058820|1007.2375436785|1007.2375436785|1007.0298739804|1007.0298739804
2024-09-11 12:48:00|DLCS|1726058880|1007.0227751131|1007.0227751131|1006.9189819133|1006.9189819133
2024-09-11 12:49:00|DLCS|1726058940|1006.911849247|1006.911849247|1006.8530127981|1006.8530127981
2024-09-11 12:50:00|DLCS|1726059000|1006.8441261421|1006.8441261421|1006.8019405287|1006.8019405287
2024-09-11 12:51:00|DLCS|1726059060|1006.8000277013|1006.8000277013|1006.7662344634|1006.7662344634
2024-09-11 12:52:00|DLCS|1726059120|1006.7593219594|1006.7593219594|1006.7205154739|1006.7205154739
2024-09-11 12:53:00|DLCS|1726059180|1006.7183441408|1006.7183441408|1006.6779295738|1006.6779295738
2024-09-11 12:54:00|DLCS|1726059240|1006.6745136343|1006.6745136343|1006.6456528471|1006.6456528471
2024-09-11 12:55:00|DLCS|1726059300|1006.645408355|1006.645408355|1006.6317777169|1006.6317777169
2024-09-11 12:56:00|DLCS|1726059360|1006.631755205|1006.631755205|1006.6282676549|1006.6284775298
2024-09-11 12:57:00|DLCS|1726059420|1006.6295745982|1006.6547641298|1006.6295745982|1006.6547641298
2024-09-11 12:58:00|DLCS|1726059480|1006.6568086707|1006.7099309679|1006.6568086707|1006.7099309679
2024-09-11 12:59:00|DLCS|1726059540|1006.7242744711|1006.7450049632|1006.7242744711|1006.7450049632
2024-09-11 13:00:00|DLCS|1726059600|1006.7455041442|1006.7507943119|1006.744192607|1006.7489131739
2024-09-11 13:01:00|DLCS|1726059660|1006.7501649008|1006.7790258391|1006.7501649008|1006.7790258391
2024-09-11 13:02:00|DLCS|1726059720|1006.7827651995|1006.8322989366|1006.7827651995|1006.8322989366
2024-09-11 13:03:00|DLCS|1726059780|1006.8326864334|1006.8679352423|1006.8326864334|1006.8679352423
2024-09-11 13:04:00|DLCS|1726059840|1006.8834451066|1006.9905010565|1006.8834451066|1006.9905010565
2024-09-11 13:05:00|DLCS|1726059900|1006.9973556116|1007.1232622541|1006.9973556116|1007.1232622541
2024-09-11 13:06:00|DLCS|1726059960|1007.1268196789|1007.3068001905|1007.1268196789|1007.3068001905
2024-09-11 13:07:00|DLCS|1726060020|1007.3321387528|1007.5493150809|1007.3321387528|1007.5493150809
2024-09-11 13:08:00|DLCS|1726060080|1007.5555199778|1007.6616358692|1007.5555199778|1007.6616358692
2024-09-11 13:09:00|DLCS|1726060140|1007.6680942666|1007.7333549374|1007.6680942666|1007.7333549374
2024-09-11 13:10:00|DLCS|1726060200|1007.7358319332|1007.7742677901|1007.7358319332|1007.7742677901
2024-09-11 13:11:00|DLCS|1726060260|1007.7754472345|1007.8235958226|1007.7754472345|1007.8231842137
2024-09-11 13:12:00|DLCS|1726060320|1007.8231002166|1007.8650482611|1007.8231002166|1007.8650482611
2024-09-11 13:13:00|DLCS|1726060380|1007.8698500215|1007.9132016612|1007.8698500215|1007.9132016612
2024-09-11 13:14:00|DLCS|1726060440|1007.9148668152|1007.9536436547|1007.9148668152|1007.9536436547
2024-09-11 13:15:00|DLCS|1726060500|1007.9537123543|1007.9791127551|1007.9525169715|1007.9791127551
2024-09-11 13:16:00|DLCS|1726060560|1007.9808309781|1008.0222495547|1007.9808309781|1008.0222495547
2024-09-11 13:17:00|DLCS|1726060620|1008.0304680775|1008.0920169898|1008.0304680775|1008.0920169898
2024-09-11 13:18:00|DLCS|1726060680|1008.106371777|1008.1894006729|1008.106371777|1008.1894006729
2024-09-11 13:19:00|DLCS|1726060740|1008.1873471609|1008.2440159434|1008.1873471609|1008.2440159434
2024-09-11 13:20:00|DLCS|1726060800|1008.2436048766|1008.282206427|1008.2436048766|1008.282206427
2024-09-11 13:21:00|DLCS|1726060860|1008.2814015343|1008.323795163|1008.2814015343|1008.3186765628
2024-09-11 13:22:00|DLCS|1726060920|1008.3175033545|1008.35310027|1008.3175033545|1008.35310027
2024-09-11 13:23:00|DLCS|1726060980|1008.3564169666|1008.3885940739|1008.3564169666|1008.3885940739
2024-09-11 13:24:00|DLCS|1726061040|1008.3862711684|1008.4174145467|1008.3862711684|1008.4174145467
2024-09-11 13:25:00|DLCS|1726061100|1008.4215693681|1008.4680321781|1008.4215693681|1008.4680321781
2024-09-11 13:26:00|DLCS|1726061160|1008.4913899318|1008.5180146797|1008.4913899318|1008.5180146797
2024-09-11 13:27:00|DLCS|1726061220|1008.5193695111|1008.5484991838|1008.5193695111|1008.5484991838
2024-09-11 13:28:00|DLCS|1726061280|1008.5490827015|1008.5826910777|1008.5490827015|1008.5826910777
2024-09-11 13:29:00|DLCS|1726061340|1008.5855714895|1008.6021705895|1008.5855714895|1008.6021195113
2024-09-11 13:30:00|DLCS|1726061400|1008.6044734614|1008.6233093326|1008.6044734614|1008.6233093326
2024-09-11 13:31:00|DLCS|1726061460|1008.6233793619|1008.7986190343|1008.6233793619|1008.7986190343
2024-09-11 13:32:00|DLCS|1726061520|1008.8224820663|1008.9251925873|1008.8224820663|1008.9251925873
2024-09-11 13:33:00|DLCS|1726061580|1008.9306989974|1008.9726898017|1008.9306989974|1008.9571375452
2024-09-11 13:34:00|DLCS|1726061640|1008.9548116869|1008.9950582749|1008.9516672304|1008.9950582749
2024-09-11 13:35:00|DLCS|1726061700|1008.994665201|1008.9978823718|1008.9538377762|1008.9538377762
2024-09-11 13:36:00|DLCS|1726061760|1008.9352377751|1008.9352377751|1008.8488353612|1008.8488353612
2024-09-11 13:37:00|DLCS|1726061820|1008.8530022745|1008.8530022745|1008.7742736827|1008.7878244816
2024-09-11 13:38:00|DLCS|1726061880|1008.7928497358|1008.7928497358|1008.7461184043|1008.7461184043
2024-09-11 13:39:00|DLCS|1726061940|1008.7429964866|1008.7429964866|1008.6901256546|1008.6901256546
2024-09-11 13:40:00|DLCS|1726062000|1008.6863927417|1008.6863927417|1008.5945462272|1008.5945462272
2024-09-11 13:41:00|DLCS|1726062060|1008.5839485189|1008.5839485189|1008.4443263808|1008.4443263808
2024-09-11 13:42:00|DLCS|1726062120|1008.4379771773|1008.4379771773|1008.3723579409|1008.3723579409
2024-09-11 13:43:00|DLCS|1726062180|1008.3713456217|1008.3713456217|1008.3129335088|1008.3129335088
2024-09-11 13:44:00|DLCS|1726062240|1008.3111751731|1008.3111751731|1008.2262135588|1008.2262135588
2024-09-11 13:45:00|DLCS|1726062300|1008.2186543902|1008.2186543902|1008.1592294823|1008.1592294823
2024-09-11 13:46:00|DLCS|1726062360|1008.1565619134|1008.1565619134|1008.0956411632|1008.1050360225
2024-09-11 13:47:00|DLCS|1726062420|1008.1092987225|1008.1584759881|1008.1092987225|1008.1440254609
2024-09-11 13:48:00|DLCS|1726062480|1008.0659052097|1008.0659052097|1008.0190791006|1008.0190791006
2024-09-11 13:49:00|DLCS|1726062540|1008.0112331051|1008.0112331051|1007.884755832|1007.884755832
2024-09-11 13:50:00|DLCS|1726062600|1007.8877653834|1007.8877653834|1007.7873084169|1007.7873084169
2024-09-11 13:51:00|DLCS|1726062660|1007.7736873477|1007.7736873477|1007.1364782094|1007.1364782094
2024-09-11 13:52:00|DLCS|1726062720|1007.0577003311|1007.0577003311|1006.6906087911|1006.6906087911
2024-09-11 13:53:00|DLCS|1726062780|1006.663267891|1006.663267891|1006.3223155936|1006.3223155936
2024-09-11 13:54:00|DLCS|1726062840|1006.3059722063|1006.3059722063|1005.8842273878|1005.8842273878
2024-09-11 13:55:00|DLCS|1726062900|1005.8567861698|1005.8567861698|1005.5810728817|1005.5810728817
2024-09-11 13:56:00|DLCS|1726062960|1005.5577301947|1005.5577301947|1005.2914268253|1005.2914268253
2024-09-11 13:57:00|DLCS|1726063020|1005.2777990633|1005.2777990633|1004.9871357733|1004.9871357733
2024-09-11 13:58:00|DLCS|1726063080|1004.9748985825|1004.9748985825|1004.6041294332|1004.6041294332
2024-09-11 13:59:00|DLCS|1726063140|1004.5616381794|1004.5616381794|1004.3521810908|1004.3521810908
2024-09-11 14:00:00|DLCS|1726063200|1004.3430987011|1004.3430987011|1003.9315896853|1003.9315896853
2024-09-11 14:01:00|DLCS|1726063260|1003.9127555506|1003.9127555506|1003.3863938915|1003.3863938915
2024-09-11 14:02:00|DLCS|1726063320|1003.3475591206|1003.3475591206|1002.990542412|1002.990542412
2024-09-11 14:03:00|DLCS|1726063380|1002.9297345516|1002.9297345516|1002.6680502015|1002.6680502015
2024-09-11 14:04:00|DLCS|1726063440|1002.6307699319|1002.6307699319|1002.2932890715|1002.2932890715
2024-09-11 14:05:00|DLCS|1726063500|1002.2804739195|1002.2804739195|1001.9696279142|1001.9696279142
2024-09-11 14:06:00|DLCS|1726063560|1001.9605478568|1001.9605478568|1001.6062097476|1001.6062097476
2024-09-11 14:07:00|DLCS|1726063620|1001.56954561|1001.56954561|1001.105952874|1001.105952874
2024-09-11 14:08:00|DLCS|1726063680|1001.0913013204|1001.0913013204|1000.789359121|1000.789359121
2024-09-11 14:09:00|DLCS|1726063740|1000.7730554387|1000.7730554387|1000.5505600608|1000.5505600608
2024-09-11 14:10:00|DLCS|1726063800|1000.5347821426|1000.5347821426|1000.3767013231|1000.3767013231
2024-09-11 14:11:00|DLCS|1726063860|1000.3659447698|1000.3659447698|1000.1570176468|1000.1570176468
2024-09-11 14:12:00|DLCS|1726063920|1000.1478010626|1000.1478010626|999.9777406404|999.9777406404
2024-09-11 14:13:00|DLCS|1726063980|999.9610473806|999.9610473806|999.8048785586|999.8048785586
2024-09-11 14:14:00|DLCS|1726064040|999.7977795713|999.7977795713|999.6372053818|999.6372053818
2024-09-11 14:15:00|DLCS|1726064100|999.6271973118|999.6271973118|999.4978335706|999.4978335706
2024-09-11 14:16:00|DLCS|1726064160|999.4713529674|999.4713529674|999.1850485662|999.1850485662
2024-09-11 14:17:00|DLCS|1726064220|999.1503493457|999.1503493457|998.8825062429|998.8825062429
2024-09-11 14:18:00|DLCS|1726064280|998.8438993594|998.8438993594|998.5321186041|998.5321186041
2024-09-11 14:19:00|DLCS|1726064340|998.5190953743|998.5190953743|998.2650613382|998.2650613382
2024-09-11 14:20:00|DLCS|1726064400|998.2583418826|998.2583418826|998.0858973471|998.0858973471
2024-09-11 14:21:00|DLCS|1726064460|998.0789610545|998.0789610545|997.8418225214|997.8418225214
2024-09-11 14:22:00|DLCS|1726064520|997.8358195347|997.8358195347|997.6392394905|997.6392394905
2024-09-11 14:23:00|DLCS|1726064580|997.6195309217|997.6195309217|997.3950177703|997.3950177703
2024-09-11 14:24:00|DLCS|1726064640|997.387419339|997.387419339|997.2319783713|997.2319783713
2024-09-11 14:25:00|DLCS|1726064700|997.2186723367|997.2186723367|997.0565185676|997.0565185676
2024-09-11 14:26:00|DLCS|1726064760|997.0087123799|997.0087123799|996.9073804374|996.9073804374
2024-09-11 14:27:00|DLCS|1726064820|996.8978429555|996.8978429555|996.7922327524|996.7922327524
2024-09-11 14:28:00|DLCS|1726064880|996.788084177|996.788084177|996.6750123595|996.6750123595
2024-09-11 14:29:00|DLCS|1726064940|996.6666967411|996.6666967411|996.597694112|996.597694112
2024-09-11 14:30:00|DLCS|1726065000|996.589132395|996.589132395|996.476548265|996.476548265
2024-09-11 14:31:00|DLCS|1726065060|996.4700051971|996.4700051971|996.1139824176|996.1139824176
2024-09-11 14:32:00|DLCS|1726065120|996.0927385118|996.0927385118|995.8246298424|995.8246298424
2024-09-11 14:33:00|DLCS|1726065180|995.805092217|995.805092217|995.5829137362|995.5829137362
2024-09-11 14:34:00|DLCS|1726065240|995.5672588021|995.5672588021|995.3796382647|995.3796382647
2024-09-11 14:35:00|DLCS|1726065300|995.3573767667|995.3573767667|995.1416293415|995.1416293415
2024-09-11 14:36:00|DLCS|1726065360|995.1165449674|995.1165449674|994.8948333262|994.8948333262
2024-09-11 14:37:00|DLCS|1726065420|994.8879826174|994.8879826174|994.7167162519|994.7167162519
2024-09-11 14:38:00|DLCS|1726065480|994.7076882156|994.7076882156|994.544883093|994.544883093
2024-09-11 14:39:00|DLCS|1726065540|994.5386267821|994.5386267821|994.3917374216|994.3917374216
2024-09-11 14:40:00|DLCS|1726065600|994.3841383438|994.3841383438|994.2437245529|994.2437245529
2024-09-11 14:41:00|DLCS|1726065660|994.22255111|994.22255111|994.0365337482|994.0365337482
2024-09-11 14:42:00|DLCS|1726065720|994.0235777432|994.0235777432|993.8920426962|993.8920426962
2024-09-11 14:43:00|DLCS|1726065780|993.8779318938|993.8779318938|993.7030834545|993.7030834545
2024-09-11 14:44:00|DLCS|1726065840|993.6960382568|993.6960382568|993.5437984994|993.5437984994
2024-09-11 14:45:00|DLCS|1726065900|993.5324661359|993.5324661359|993.3634876504|993.3634876504
2024-09-11 14:46:00|DLCS|1726065960|993.3502934671|993.3502934671|993.1671988863|993.1671988863
2024-09-11 14:47:00|DLCS|1726066020|993.1474152434|993.1474152434|992.921464919|992.921464919
2024-09-11 14:48:00|DLCS|1726066080|992.8700232303|992.8700232303|992.6765223694|992.6765223694
2024-09-11 14:49:00|DLCS|1726066140|992.6580269819|992.6580269819|992.452799662|992.452799662
2024-09-11 14:50:00|DLCS|1726066200|992.4446160388|992.4446160388|992.3018878276|992.3018878276
2024-09-11 14:51:00|DLCS|1726066260|992.287964544|992.287964544|992.0300839536|992.0300839536
2024-09-11 14:52:00|DLCS|1726066320|992.0081554949|992.0081554949|991.8850230284|991.8850230284
2024-09-11 14:53:00|DLCS|1726066380|991.8754305319|991.8754305319|991.7357303693|991.7357303693
2024-09-11 14:54:00|DLCS|1726066440|991.7293729947|991.7293729947|991.6159646916|991.6159646916
2024-09-11 14:55:00|DLCS|1726066500|991.6084734486|991.6084734486|991.5590065829|991.5590065829
2024-09-11 14:56:00|DLCS|1726066560|991.5551530484|991.5551530484|991.492227339|991.492227339
2024-09-11 14:57:00|DLCS|1726066620|991.4884185573|991.4884185573|991.4345972367|991.4345972367
2024-09-11 14:58:00|DLCS|1726066680|991.4331084988|991.4331084988|991.4114423725|991.4147142252
2024-09-11 14:59:00|DLCS|1726066740|991.4159724841|991.4171283898|991.411032867|991.4171283898
2024-09-11 15:00:00|DLCS|1726066800|991.4199260466|991.472138472|991.4199260466|991.472138472
2024-09-11 15:01:00|DLCS|1726066860|991.4801378565|991.6100068354|991.4801378565|991.6100068354
2024-09-11 15:02:00|DLCS|1726066920|991.6150335299|991.6443005975|991.6150335299|991.6371165589
2024-09-11 15:03:00|DLCS|1726066980|991.6306484808|991.632870577|991.6267983647|991.6267983647
2024-09-11 15:04:00|DLCS|1726067040|991.625583227|991.63372073|991.625583227|991.6294110222
2024-09-11 15:05:00|DLCS|1726067100|991.6306766406|991.6306766406|991.6233163397|991.6247347247
2024-09-11 15:06:00|DLCS|1726067160|991.6280060324|991.6528876275|991.6262719224|991.6528876275
2024-09-11 15:07:00|DLCS|1726067220|991.67322343|991.7641829344|991.67322343|991.7641829344
2024-09-11 15:08:00|DLCS|1726067280|991.7808919558|991.9125547507|991.7808919558|991.9125547507
2024-09-11 15:09:00|DLCS|1726067340|991.9135067929|991.9579425923|991.9135067929|991.9544744538
2024-09-11 15:10:00|DLCS|1726067400|991.9535503474|991.9618602273|991.9471792881|991.9618602273
2024-09-11 15:11:00|DLCS|1726067460|991.9622259673|991.9791434852|991.9622259673|991.9791434852
2024-09-11 15:12:00|DLCS|1726067520|991.9834871952|992.013988247|991.9834871952|992.013988247
2024-09-11 15:13:00|DLCS|1726067580|992.0156679629|992.0415862698|992.0142186664|992.0415862698
2024-09-11 15:14:00|DLCS|1726067640|992.0417699165|992.0687814693|992.0417699165|992.0687814693
2024-09-11 15:15:00|DLCS|1726067700|992.0675820383|992.0924356772|992.0675820383|992.0924356772
2024-09-11 15:16:00|DLCS|1726067760|992.0975757059|992.1669117643|992.0975757059|992.1669117643
2024-09-11 15:17:00|DLCS|1726067820|992.1776490667|992.2882404076|992.1776490667|992.2882404076
2024-09-11 15:18:00|DLCS|1726067880|992.2941737937|992.4727138788|992.2941737937|992.4727138788
2024-09-11 15:19:00|DLCS|1726067940|992.481455164|992.5772526167|992.481455164|992.5772526167
2024-09-11 15:20:00|DLCS|1726068000|992.5822767693|992.685868839|992.5822767693|992.685868839
2024-09-11 15:21:00|DLCS|1726068060|992.693447561|992.8031126154|992.693447561|992.8031126154
2024-09-11 15:22:00|DLCS|1726068120|992.8088043757|992.9792831779|992.8088043757|992.9792831779
2024-09-11 15:23:00|DLCS|1726068180|992.9904193322|993.1134169988|992.9904193322|993.1134169988
2024-09-11 15:24:00|DLCS|1726068240|993.1198017589|993.183799098|993.1198017589|993.183799098
2024-09-11 15:25:00|DLCS|1726068300|993.1918928045|993.2963470846|993.1918928045|993.2963470846
2024-09-11 15:26:00|DLCS|1726068360|993.3029920613|993.3572904598|993.3029920613|993.3572904598
2024-09-11 15:27:00|DLCS|1726068420|993.3653668428|993.4611256397|993.3653668428|993.4611256397
2024-09-11 15:28:00|DLCS|1726068480|993.4683724959|993.5768820216|993.4683724959|993.5768820216
2024-09-11 15:29:00|DLCS|1726068540|993.5800636157|993.6096862389|993.5800636157|993.6096862389
2024-09-11 15:30:00|DLCS|1726068600|993.6159116511|993.668743411|993.6159116511|993.668743411
2024-09-11 15:31:00|DLCS|1726068660|993.6731171008|993.7581900792|993.6731171008|993.7581900792
2024-09-11 15:32:00|DLCS|1726068720|993.764635507|993.8879304295|993.764635507|993.8879304295
2024-09-11 15:33:00|DLCS|1726068780|993.9049035838|994.0281231773|993.9049035838|994.0281231773
2024-09-11 15:34:00|DLCS|1726068840|994.0389996461|994.1752780804|994.0389996461|994.1752780804
2024-09-11 15:35:00|DLCS|1726068900|994.1846849558|994.3079510441|994.1846849558|994.3079510441
2024-09-11 15:36:00|DLCS|1726068960|994.3208544929|994.4510511922|994.3208544929|994.4510511922
2024-09-11 15:37:00|DLCS|1726069020|994.4550457738|994.5662760866|994.4550457738|994.5662760866
2024-09-11 15:38:00|DLCS|1726069080|994.5802434286|994.7504218644|994.5802434286|994.7504218644
2024-09-11 15:39:00|DLCS|1726069140|994.7570018753|994.9112615702|994.7570018753|994.9112615702
2024-09-11 15:40:00|DLCS|1726069200|994.9256502538|995.1945027867|994.9256502538|995.1945027867
2024-09-11 15:41:00|DLCS|1726069260|995.2212301622|995.539255524|995.2212301622|995.539255524
2024-09-11 15:42:00|DLCS|1726069320|995.5573248878|995.7710651851|995.5573248878|995.7710651851
2024-09-11 15:43:00|DLCS|1726069380|995.7831704083|996.2710875515|995.7831704083|996.2710875515
2024-09-11 15:44:00|DLCS|1726069440|996.2938285795|996.7166906118|996.2938285795|996.7166906118
2024-09-11 15:45:00|DLCS|1726069500|996.7908301354|997.3220669335|996.7908301354|997.3220669335
2024-09-11 15:46:00|DLCS|1726069560|997.3849741196|997.9801128289|997.3849741196|997.9801128289
2024-09-11 15:47:00|DLCS|1726069620|998.0013015435|998.5795505423|998.0013015435|998.5795505423
2024-09-11 15:48:00|DLCS|1726069680|998.6131492301|999.0833862508|998.6131492301|999.0833862508
2024-09-11 15:49:00|DLCS|1726069740|999.1079457505|999.5424424039|999.1079457505|999.5424424039
2024-09-11 15:50:00|DLCS|1726069800|999.5792352702|999.9439944492|999.5792352702|999.9439944492
2024-09-11 15:51:00|DLCS|1726069860|999.9725342129|1000.3711802306|999.9725342129|1000.3711802306
2024-09-11 15:52:00|DLCS|1726069920|1000.4077047872|1000.7197365301|1000.4077047872|1000.7197365301
2024-09-11 15:53:00|DLCS|1726069980|1000.7424125389|1001.071154846|1000.7424125389|1001.071154846
2024-09-11 15:54:00|DLCS|1726070040|1001.0801041104|1001.3315147444|1001.0801041104|1001.3315147444
2024-09-11 15:55:00|DLCS|1726070100|1001.3634212575|1001.5741810318|1001.3634212575|1001.5741810318
2024-09-11 15:56:00|DLCS|1726070160|1001.6014516187|1001.8563560277|1001.6014516187|1001.8563560277
2024-09-11 15:57:00|DLCS|1726070220|1001.8778786727|1002.1823619243|1001.8778786727|1002.1823619243
2024-09-11 15:58:00|DLCS|1726070280|1002.2074517801|1002.4356508024|1002.2074517801|1002.4356508024
2024-09-11 15:59:00|DLCS|1726070340|1002.4531555364|1002.7065919902|1002.4531555364|1002.7065919902
2024-09-11 16:00:00|DLCS|1726070400|1002.7197153143|1003.002087562|1002.7197153143|1003.002087562
2024-09-11 16:01:00|DLCS|1726070460|1003.0246200489|1003.3350536431|1003.0246200489|1003.3350536431
2024-09-11 16:02:00|DLCS|1726070520|1003.3541745863|1003.5630262394|1003.3541745863|1003.5630262394
2024-09-11 16:03:00|DLCS|1726070580|1003.5771723999|1003.8713045966|1003.5771723999|1003.8713045966
2024-09-11 16:04:00|DLCS|1726070640|1003.8830126747|1004.252136881|1003.8830126747|1004.252136881
2024-09-11 16:05:00|DLCS|1726070700|1004.2688559205|1004.5991564861|1004.2688559205|1004.5991564861
2024-09-11 16:06:00|DLCS|1726070760|1004.6310094407|1005.18723433|1004.6310094407|1005.18723433
2024-09-11 16:07:00|DLCS|1726070820|1005.2452045281|1005.5623542677|1005.2452045281|1005.5623542677
2024-09-11 16:08:00|DLCS|1726070880|1005.5952090128|1006.151526472|1005.5952090128|1006.151526472
2024-09-11 16:09:00|DLCS|1726070940|1006.1579208616|1006.4768396617|1006.1579208616|1006.4768396617
2024-09-11 16:10:00|DLCS|1726071000|1006.4953988997|1006.7049451961|1006.4953988997|1006.7049451961
2024-09-11 16:11:00|DLCS|1726071060|1006.7233113792|1006.9269062481|1006.7233113792|1006.9269062481
2024-09-11 16:12:00|DLCS|1726071120|1006.9477533193|1007.1569778819|1006.9477533193|1007.1569778819
2024-09-11 16:13:00|DLCS|1726071180|1007.1708269849|1007.3365216015|1007.1708269849|1007.3365216015
2024-09-11 16:14:00|DLCS|1726071240|1007.3411198787|1007.4779592795|1007.3411198787|1007.4779592795
2024-09-11 16:15:00|DLCS|1726071300|1007.4857578857|1007.6131152015|1007.4857578857|1007.6131152015
2024-09-11 16:16:00|DLCS|1726071360|1007.6247337775|1007.762841295|1007.6247337775|1007.762841295
2024-09-11 16:17:00|DLCS|1726071420|1007.7751952822|1007.9329066418|1007.7751952822|1007.9329066418
2024-09-11 16:18:00|DLCS|1726071480|1007.9353349137|1008.1362482631|1007.9353349137|1008.1362482631
2024-09-11 16:19:00|DLCS|1726071540|1008.1435805981|1008.2521587711|1008.1435805981|1008.2521587711
2024-09-11 16:20:00|DLCS|1726071600|1008.2576231363|1008.3799128265|1008.2576231363|1008.3799128265
2024-09-11 16:21:00|DLCS|1726071660|1008.3882596797|1008.5350115906|1008.3882596797|1008.5350115906
2024-09-11 16:22:00|DLCS|1726071720|1008.5497959054|1008.8408154381|1008.5497959054|1008.8408154381
2024-09-11 16:23:00|DLCS|1726071780|1008.8516093218|1009.0419817412|1008.8516093218|1009.0419817412
2024-09-11 16:24:00|DLCS|1726071840|1009.0518083882|1009.1520943543|1009.0518083882|1009.1520943543
2024-09-11 16:25:00|DLCS|1726071900|1009.1671199669|1009.3104538204|1009.1671199669|1009.3104538204
2024-09-11 16:26:00|DLCS|1726071960|1009.3203336904|1009.4067252436|1009.3203336904|1009.4067252436
2024-09-11 16:27:00|DLCS|1726072020|1009.416277768|1009.510650284|1009.416277768|1009.510650284
2024-09-11 16:28:00|DLCS|1726072080|1009.5174252365|1009.6441337183|1009.5174252365|1009.6441337183
2024-09-11 16:29:00|DLCS|1726072140|1009.6511857178|1009.715910359|1009.6511857178|1009.715910359
2024-09-11 16:30:00|DLCS|1726072200|1009.7241396254|1009.7909429541|1009.7241396254|1009.7909429541
2024-09-11 16:31:00|DLCS|1726072260|1009.7968771042|1009.8905394434|1009.7968771042|1009.8905394434
2024-09-11 16:32:00|DLCS|1726072320|1009.8974898035|1009.9881634975|1009.8974898035|1009.9881634975
2024-09-11 16:33:00|DLCS|1726072380|1009.9990012549|1010.0778266711|1009.9990012549|1010.0778266711
2024-09-11 16:34:00|DLCS|1726072440|1010.0856106187|1010.1751929151|1010.0856106187|1010.1751929151
2024-09-11 16:35:00|DLCS|1726072500|1010.1812965202|1010.2217093766|1010.1812965202|1010.2217093766
2024-09-11 16:36:00|DLCS|1726072560|1010.2236973832|1010.2919287527|1010.2236973832|1010.2919287527
2024-09-11 16:37:00|DLCS|1726072620|1010.298102762|1010.3892315778|1010.298102762|1010.3892315778
2024-09-11 16:38:00|DLCS|1726072680|1010.396581201|1010.499936645|1010.396581201|1010.499936645
2024-09-11 16:39:00|DLCS|1726072740|1010.5046462159|1010.5885440627|1010.5046462159|1010.5885440627
2024-09-11 16:40:00|DLCS|1726072800|1010.5965466001|1010.6979205715|1010.5965466001|1010.6979205715
2024-09-11 16:41:00|DLCS|1726072860|1010.7031263847|1010.8233576248|1010.7031263847|1010.8233576248
2024-09-11 16:42:00|DLCS|1726072920|1010.8274405431|1010.8980556575|1010.8274405431|1010.8980556575
2024-09-11 16:43:00|DLCS|1726072980|1010.901637481|1011.0199320139|1010.901637481|1011.0199320139
2024-09-11 16:44:00|DLCS|1726073040|1011.0227432441|1011.0918100565|1011.0227432441|1011.0918100565
2024-09-11 16:45:00|DLCS|1726073100|1011.0933367738|1011.1274572146|1011.0933367738|1011.1274572146
2024-09-11 16:46:00|DLCS|1726073160|1011.128920338|1011.1585297473|1011.128920338|1011.1585297473
2024-09-11 16:47:00|DLCS|1726073220|1011.1601185663|1011.180657215|1011.1601185663|1011.180657215
2024-09-11 16:48:00|DLCS|1726073280|1011.181960211|1011.1895101008|1011.1794357974|1011.1882484238
2024-09-11 16:49:00|DLCS|1726073340|1011.1896778727|1011.1997137596|1011.1896778727|1011.1997137596
2024-09-11 16:50:00|DLCS|1726073400|1011.2005808747|1011.2229293559|1011.2005808747|1011.2229293559
2024-09-11 16:51:00|DLCS|1726073460|1011.2241600883|1011.2640944884|1011.2241600883|1011.2640944884
2024-09-11 16:52:00|DLCS|1726073520|1011.2681742702|1011.3190344145|1011.2681742702|1011.3190344145
2024-09-11 16:53:00|DLCS|1726073580|1011.3270762486|1011.3900695805|1011.3270762486|1011.3900695805
2024-09-11 16:54:00|DLCS|1726073640|1011.3950281473|1011.4470008939|1011.3950281473|1011.4470008939
2024-09-11 16:55:00|DLCS|1726073700|1011.4519359493|1011.7319314608|1011.4519359493|1011.7319314608
2024-09-11 16:56:00|DLCS|1726073760|1011.7411841249|1012.1473373451|1011.7411841249|1012.1473373451
2024-09-11 16:57:00|DLCS|1726073820|1012.1946647882|1012.4136036255|1012.1946647882|1012.4136036255
2024-09-11 16:58:00|DLCS|1726073880|1012.4379166922|1012.5964277175|1012.4379166922|1012.5964277175
2024-09-11 16:59:00|DLCS|1726073940|1012.6024423022|1012.7739039424|1012.6024423022|1012.7739039424
2024-09-11 17:00:00|DLCS|1726074000|1012.7809763367|1012.9124890274|1012.7809763367|1012.9124890274
2024-09-11 17:01:00|DLCS|1726074060|1012.91500806|1013.103422831|1012.91500806|1013.103422831
2024-09-11 17:02:00|DLCS|1726074120|1013.1147482216|1013.2629708723|1013.1147482216|1013.2629708723
2024-09-11 17:03:00|DLCS|1726074180|1013.2677552377|1013.5333058629|1013.2677552377|1013.5333058629
2024-09-11 17:04:00|DLCS|1726074240|1013.5409109228|1013.7324574566|1013.5409109228|1013.7324574566
2024-09-11 17:05:00|DLCS|1726074300|1013.7428197714|1013.9167192228|1013.7428197714|1013.9167192228
2024-09-11 17:06:00|DLCS|1726074360|1013.9236112885|1014.0218413869|1013.9236112885|1014.0218413869
2024-09-11 17:07:00|DLCS|1726074420|1014.0252802197|1014.1782343087|1014.0252802197|1014.1782343087
2024-09-11 17:08:00|DLCS|1726074480|1014.1889610619|1014.3917651712|1014.1889610619|1014.3917651712
2024-09-11 17:09:00|DLCS|1726074540|1014.4152011982|1014.6591788096|1014.4152011982|1014.6591788096
2024-09-11 17:10:00|DLCS|1726074600|1014.6733383501|1014.834444353|1014.6733383501|1014.834444353
2024-09-11 17:11:00|DLCS|1726074660|1014.8504955834|1015.0012318779|1014.8504955834|1015.0012318779
2024-09-11 17:12:00|DLCS|1726074720|1015.0187017992|1015.1923966141|1015.0187017992|1015.1923966141
2024-09-11 17:13:00|DLCS|1726074780|1015.2094318137|1015.402243049|1015.2094318137|1015.402243049
2024-09-11 17:14:00|DLCS|1726074840|1015.4144544467|1015.6228277078|1015.4144544467|1015.6228277078
2024-09-11 17:15:00|DLCS|1726074900|1015.6330390544|1015.8352120178|1015.6330390544|1015.8352120178
2024-09-11 17:16:00|DLCS|1726074960|1015.8482227383|1016.0828064627|1015.8482227383|1016.0828064627
2024-09-11 17:17:00|DLCS|1726075020|1016.1001691558|1016.3665137255|1016.1001691558|1016.3665137255
2024-09-11 17:18:00|DLCS|1726075080|1016.384173146|1016.6335277913|1016.384173146|1016.6335277913
2024-09-11 17:19:00|DLCS|1726075140|1016.6422657671|1016.8490774816|1016.6422657671|1016.8490774816
2024-09-11 17:20:00|DLCS|1726075200|1016.8658434566|1017.0432015176|1016.8658434566|1017.0432015176
2024-09-11 17:21:00|DLCS|1726075260|1017.0565678284|1017.2299607262|1017.0565678284|1017.2299607262
2024-09-11 17:22:00|DLCS|1726075320|1017.2429930246|1017.4355191635|1017.2429930246|1017.4355191635
2024-09-11 17:23:00|DLCS|1726075380|1017.4510854248|1017.6112154023|1017.4510854248|1017.6112154023
2024-09-11 17:24:00|DLCS|1726075440|1017.6204714751|1017.779272922|1017.6204714751|1017.779272922
2024-09-11 17:25:00|DLCS|1726075500|1017.7939741978|1017.9582639802|1017.7939741978|1017.9582639802
2024-09-11 17:26:00|DLCS|1726075560|1017.970352801|1018.1337779693|1017.970352801|1018.1337779693
2024-09-11 17:27:00|DLCS|1726075620|1018.1481336707|1018.3054874895|1018.1481336707|1018.3054874895
2024-09-11 17:28:00|DLCS|1726075680|1018.3155006531|1018.4510666712|1018.3155006531|1018.4510666712
2024-09-11 17:29:00|DLCS|1726075740|1018.4605856642|1018.5808195012|1018.4605856642|1018.5808195012
2024-09-11 17:30:00|DLCS|1726075800|1018.5992125721|1018.7024668382|1018.5992125721|1018.7024668382
2024-09-11 17:31:00|DLCS|1726075860|1018.7120165963|1018.8789177525|1018.7120165963|1018.8789177525
2024-09-11 17:32:00|DLCS|1726075920|1018.8971553665|1019.0758562026|1018.8971553665|1019.0758562026
2024-09-11 17:33:00|DLCS|1726075980|1019.0860272453|1019.2202307734|1019.0860272453|1019.2202307734
2024-09-11 17:34:00|DLCS|1726076040|1019.2356518542|1019.3613653566|1019.2356518542|1019.3613653566
2024-09-11 17:35:00|DLCS|1726076100|1019.3835207079|1019.5180335452|1019.3835207079|1019.5180335452
2024-09-11 17:36:00|DLCS|1726076160|1019.5319565753|1019.701291536|1019.5319565753|1019.701291536
2024-09-11 17:37:00|DLCS|1726076220|1019.7151770089|1019.8950846729|1019.7151770089|1019.8950846729
2024-09-11 17:38:00|DLCS|1726076280|1019.9164066434|1020.0534974273|1019.9164066434|1020.0534974273
2024-09-11 17:39:00|DLCS|1726076340|1020.0637602889|1020.1901288314|1020.0637602889|1020.1901288314
2024-09-11 17:40:00|DLCS|1726076400|1020.1983502517|1020.3185970887|1020.1983502517|1020.3185970887
2024-09-11 17:41:00|DLCS|1726076460|1020.324825564|1020.4798571205|1020.324825564|1020.4798571205
2024-09-11 17:42:00|DLCS|1726076520|1020.4910235301|1020.6377254961|1020.4910235301|1020.6377254961
2024-09-11 17:43:00|DLCS|1726076580|1020.6496330256|1020.7914414812|1020.6496330256|1020.7914414812
2024-09-11 17:44:00|DLCS|1726076640|1020.8149540904|1020.9282406991|1020.8149540904|1020.9282406991
2024-09-11 17:45:00|DLCS|1726076700|1020.9347195593|1021.0819155131|1020.9347195593|1021.0819155131
2024-09-11 17:46:00|DLCS|1726076760|1021.0912941542|1021.1960451374|1021.0912941542|1021.1960451374
2024-09-11 17:47:00|DLCS|1726076820|1021.2030608283|1021.3217167266|1021.2030608283|1021.3217167266
2024-09-11 17:48:00|DLCS|1726076880|1021.3285501635|1021.526149841|1021.3285501635|1021.526149841
2024-09-11 17:49:00|DLCS|1726076940|1021.5525211702|1021.7450739584|1021.5525211702|1021.7450739584
2024-09-11 17:50:00|DLCS|1726077000|1021.7582316765|1021.9740816378|1021.7582316765|1021.9740816378
2024-09-11 17:51:00|DLCS|1726077060|1021.9833626097|1022.1296678494|1021.9833626097|1022.1296678494
2024-09-11 17:52:00|DLCS|1726077120|1022.1433186298|1022.2962831036|1022.1433186298|1022.2962831036
2024-09-11 17:53:00|DLCS|1726077180|1022.3133204582|1022.442477661|1022.3133204582|1022.442477661
2024-09-11 17:54:00|DLCS|1726077240|1022.453751825|1022.5532684722|1022.453751825|1022.5532684722
2024-09-11 17:55:00|DLCS|1726077300|1022.5660456602|1022.819284574|1022.5660456602|1022.819284574
2024-09-11 17:56:00|DLCS|1726077360|1022.8248950001|1022.935130563|1022.8248950001|1022.935130563
2024-09-11 17:57:00|DLCS|1726077420|1022.9438389956|1023.002279996|1022.9438389956|1023.002279996
2024-09-11 17:58:00|DLCS|1726077480|1023.0110565686|1023.1203822496|1023.0110565686|1023.1203822496
2024-09-11 17:59:00|DLCS|1726077540|1023.1261464527|1023.2251216273|1023.1261464527|1023.2251216273
2024-09-11 18:00:00|DLCS|1726077600|1023.2303544001|1023.3119167441|1023.2303544001|1023.3119167441
2024-09-11 18:01:00|DLCS|1726077660|1023.3148140776|1023.4352871518|1023.3148140776|1023.4352871518
2024-09-11 18:02:00|DLCS|1726077720|1023.4429273934|1023.5626501516|1023.4429273934|1023.5626501516
2024-09-11 18:03:00|DLCS|1726077780|1023.566973414|1023.6791143283|1023.566973414|1023.6791143283
2024-09-11 18:04:00|DLCS|1726077840|1023.6827479117|1023.7721183299|1023.6827479117|1023.7721183299
2024-09-11 18:05:00|DLCS|1726077900|1023.7771116291|1023.8766584504|1023.7771116291|1023.8766584504
2024-09-11 18:06:00|DLCS|1726077960|1023.8837972961|1023.9884152176|1023.8837972961|1023.9884152176
2024-09-11 18:07:00|DLCS|1726078020|1023.9908749487|1024.1018253336|1023.9908749487|1024.1018253336
2024-09-11 18:08:00|DLCS|1726078080|1024.1075695608|1024.1968500727|1024.1075695608|1024.1968500727
2024-09-11 18:09:00|DLCS|1726078140|1024.205666063|1024.2909661378|1024.205666063|1024.2909661378
2024-09-11 18:10:00|DLCS|1726078200|1024.2961897368|1024.3689058444|1024.2961897368|1024.3689058444
2024-09-11 18:11:00|DLCS|1726078260|1024.3751627746|1024.4267903602|1024.3751627746|1024.4267903602
2024-09-11 18:12:00|DLCS|1726078320|1024.4346085835|1024.4828023274|1024.4346085835|1024.4828023274
2024-09-11 18:13:00|DLCS|1726078380|1024.4866780612|1024.5139369446|1024.4866780612|1024.5139369446
2024-09-11 18:14:00|DLCS|1726078440|1024.5179465616|1024.5499179666|1024.5179465616|1024.5499179666
2024-09-11 18:15:00|DLCS|1726078500|1024.5514182548|1024.6124686848|1024.5514182548|1024.6124686848
2024-09-11 18:16:00|DLCS|1726078560|1024.6144901915|1024.6609579466|1024.6144901915|1024.6609579466
2024-09-11 18:17:00|DLCS|1726078620|1024.6632497335|1024.6863733125|1024.6632497335|1024.6863733125
2024-09-11 18:18:00|DLCS|1726078680|1024.6960445859|1024.7574569478|1024.6960445859|1024.7574569478
2024-09-11 18:19:00|DLCS|1726078740|1024.7628717383|1024.8419093329|1024.7628717383|1024.8419093329
2024-09-11 18:20:00|DLCS|1726078800|1024.8453399595|1024.8896392927|1024.8453399595|1024.8896392927
2024-09-11 18:21:00|DLCS|1726078860|1024.8915617387|1024.9580233657|1024.8915617387|1024.9580233657
2024-09-11 18:22:00|DLCS|1726078920|1024.9605251589|1024.9943676256|1024.9605251589|1024.9943676256
2024-09-11 18:23:00|DLCS|1726078980|1024.9972196588|1025.1057992603|1024.9972196588|1025.1057992603
2024-09-11 18:24:00|DLCS|1726079040|1025.1094215209|1025.186845225|1025.1094215209|1025.186845225
2024-09-11 18:25:00|DLCS|1726079100|1025.1918627666|1025.2578915044|1025.1918627666|1025.2578915044
2024-09-11 18:26:00|DLCS|1726079160|1025.2654467319|1025.3586268632|1025.2654467319|1025.3586268632
2024-09-11 18:27:00|DLCS|1726079220|1025.3737881379|1025.4091554042|1025.3737881379|1025.4091554042
2024-09-11 18:28:00|DLCS|1726079280|1025.4134960352|1025.446497368|1025.4134960352|1025.446497368
2024-09-11 18:29:00|DLCS|1726079340|1025.451723637|1025.4974989423|1025.451723637|1025.4974989423
2024-09-11 18:30:00|DLCS|1726079400|1025.4990258653|1025.5236060565|1025.4990258653|1025.5236060565
2024-09-11 18:31:00|DLCS|1726079460|1025.5254922138|1025.5805536493|1025.5254922138|1025.5805536493
2024-09-11 18:32:00|DLCS|1726079520|1025.5884258176|1025.6387836306|1025.5884258176|1025.6387836306
2024-09-11 18:33:00|DLCS|1726079580|1025.6413750925|1025.7091590578|1025.6413750925|1025.7091590578
2024-09-11 18:34:00|DLCS|1726079640|1025.7194179272|1025.7819214828|1025.7194179272|1025.7819214828
2024-09-11 18:35:00|DLCS|1726079700|1025.791456915|1025.8787853852|1025.791456915|1025.8787853852
2024-09-11 18:36:00|DLCS|1726079760|1025.8879903552|1025.939493552|1025.8879903552|1025.939493552
2024-09-11 18:37:00|DLCS|1726079820|1025.9413124466|1025.9734034205|1025.9413124466|1025.9734034205
2024-09-11 18:38:00|DLCS|1726079880|1025.9758923813|1025.9758923813|1025.8869049199|1025.8894016537
2024-09-11 18:39:00|DLCS|1726079940|1025.8886016673|1025.8951840776|1025.8866357409|1025.8922477636
2024-09-11 18:40:00|DLCS|1726080000|1025.8932794292|1025.8932794292|1025.8791366052|1025.8791366052
2024-09-11 18:41:00|DLCS|1726080060|1025.8785289649|1025.8811098389|1025.8742330213|1025.8742330213
2024-09-11 18:42:00|DLCS|1726080120|1025.8761697826|1025.8761697826|1025.8626786474|1025.8626786474
2024-09-11 18:43:00|DLCS|1726080180|1025.8634447281|1025.8640003438|1025.852415445|1025.852415445
2024-09-11 18:44:00|DLCS|1726080240|1025.8496938729|1025.8496938729|1025.8386258174|1025.8386258174
2024-09-11 18:45:00|DLCS|1726080300|1025.8390335677|1025.8390335677|1025.829242794|1025.83128884
2024-09-11 18:46:00|DLCS|1726080360|1025.8306698674|1025.8306698674|1025.7673158027|1025.7673158027
2024-09-11 18:47:00|DLCS|1726080420|1025.7632923657|1025.7632923657|1025.678953613|1025.678953613
2024-09-11 18:48:00|DLCS|1726080480|1025.6710781083|1025.6710781083|1025.5647832406|1025.5647832406
2024-09-11 18:49:00|DLCS|1726080540|1025.5547446528|1025.5547446528|1025.4951639136|1025.4951639136
2024-09-11 18:50:00|DLCS|1726080600|1025.4919132793|1025.4919132793|1025.413025292|1025.413025292
2024-09-11 18:51:00|DLCS|1726080660|1025.4089184487|1025.4089184487|1025.2986381911|1025.2986381911
2024-09-11 18:52:00|DLCS|1726080720|1025.2941960972|1025.2941960972|1025.1096790749|1025.1096790749
2024-09-11 18:53:00|DLCS|1726080780|1025.0952295142|1025.0952295142|1024.9872665406|1024.9872665406
2024-09-11 18:54:00|DLCS|1726080840|1024.9844054303|1024.9844054303|1024.8327554795|1024.8327554795
2024-09-11 18:55:00|DLCS|1726080900|1024.8248171574|1024.8248171574|1024.7370148149|1024.7370148149
2024-09-11 18:56:00|DLCS|1726080960|1024.7294175686|1024.7294175686|1024.6495132485|1024.6495132485
2024-09-11 18:57:00|DLCS|1726081020|1024.6420530516|1024.6420530516|1024.5986533728|1024.5986533728
2024-09-11 18:58:00|DLCS|1726081080|1024.591212142|1024.591212142|1024.5376057073|1024.5399056187
2024-09-11 18:59:00|DLCS|1726081140|1024.5373073721|1024.5373073721|1024.4830669594|1024.4830669594
2024-09-11 19:00:00|DLCS|1726081200|1024.4815090454|1024.4815090454|1024.4360432315|1024.4363153366
2024-09-11 19:01:00|DLCS|1726081260|1024.4295019267|1024.4295019267|1024.330715651|1024.330715651
2024-09-11 19:02:00|DLCS|1726081320|1024.3239172298|1024.3239172298|1024.2485768918|1024.2485768918
2024-09-11 19:03:00|DLCS|1726081380|1024.2453361649|1024.2453361649|1024.1666329942|1024.1666329942
2024-09-11 19:04:00|DLCS|1726081440|1024.1635628942|1024.1635628942|1024.0574754289|1024.0574754289
2024-09-11 19:05:00|DLCS|1726081500|1024.0488467125|1024.0488467125|1023.9245331388|1023.9245331388
2024-09-11 19:06:00|DLCS|1726081560|1023.9189915023|1023.9189915023|1023.8178176286|1023.8178176286
2024-09-11 19:07:00|DLCS|1726081620|1023.8073488945|1023.8073488945|1023.7160133463|1023.7160133463
2024-09-11 19:08:00|DLCS|1726081680|1023.7122308975|1023.7122308975|1023.6289803954|1023.6289803954
2024-09-11 19:09:00|DLCS|1726081740|1023.6279274785|1023.6279274785|1023.5485316875|1023.5485316875
2024-09-11 19:10:00|DLCS|1726081800|1023.5458695007|1023.5458695007|1023.4650497872|1023.4650497872
2024-09-11 19:11:00|DLCS|1726081860|1023.4620572817|1023.4620572817|1023.4082542932|1023.4082542932
2024-09-11 19:12:00|DLCS|1726081920|1023.3860626171|1023.3860626171|1023.3170394071|1023.3170394071
2024-09-11 19:13:00|DLCS|1726081980|1023.3115867224|1023.3115867224|1023.2397952208|1023.2397952208
2024-09-11 19:14:00|DLCS|1726082040|1023.2320344082|1023.2320344082|1023.1890015922|1023.1890015922
2024-09-11 19:15:00|DLCS|1726082100|1023.1857781774|1023.1857781774|1023.1044433743|1023.1044433743
2024-09-11 19:16:00|DLCS|1726082160|1023.0991812376|1023.0991812376|1023.0007608233|1023.0007608233
2024-09-11 19:17:00|DLCS|1726082220|1022.9858333019|1022.9858333019|1022.9051773567|1022.9051773567
2024-09-11 19:18:00|DLCS|1726082280|1022.8922489595|1022.8922489595|1022.7762214692|1022.7762214692
2024-09-11 19:19:00|DLCS|1726082340|1022.7659032986|1022.7659032986|1022.6428210906|1022.6428210906
2024-09-11 19:20:00|DLCS|1726082400|1022.6401409421|1022.6401409421|1022.5665241082|1022.5665241082
2024-09-11 19:21:00|DLCS|1726082460|1022.5623475975|1022.5623475975|1022.454715097|1022.454715097
2024-09-11 19:22:00|DLCS|1726082520|1022.4503081168|1022.4503081168|1022.3648072818|1022.3648072818
2024-09-11 19:23:00|DLCS|1726082580|1022.3599927366|1022.3599927366|1022.1842429662|1022.1842429662
2024-09-11 19:24:00|DLCS|1726082640|1022.1677977452|1022.1677977452|1022.0576637841|1022.0576637841
2024-09-11 19:25:00|DLCS|1726082700|1022.0507148195|1022.0507148195|1021.9767131835|1021.9767131835
2024-09-11 19:26:00|DLCS|1726082760|1021.9638666272|1021.9638666272|1021.7769201107|1021.7769201107
2024-09-11 19:27:00|DLCS|1726082820|1021.7450668331|1021.7450668331|1021.6752495129|1021.6752495129
2024-09-11 19:28:00|DLCS|1726082880|1021.6641302575|1021.6641302575|1021.5644348695|1021.5644348695
2024-09-11 19:29:00|DLCS|1726082940|1021.5489940273|1021.5489940273|1021.4428187469|1021.4428187469
2024-09-11 19:30:00|DLCS|1726083000|1021.4423425622|1021.4423425622|1021.3742488283|1021.3742488283
2024-09-11 19:31:00|DLCS|1726083060|1021.3683744705|1021.3683744705|1021.2083450335|1021.2083450335
2024-09-11 19:32:00|DLCS|1726083120|1021.1997355032|1021.1997355032|1021.0822766078|1021.0822766078
2024-09-11 19:33:00|DLCS|1726083180|1021.0769237631|1021.0769237631|1021.0123723465|1021.0123723465
2024-09-11 19:34:00|DLCS|1726083240|1021.0092581024|1021.0092581024|1020.9373943701|1020.939471279
2024-09-11 19:35:00|DLCS|1726083300|1020.9355859082|1020.9355859082|1020.8860627919|1020.8860627919
2024-09-11 19:36:00|DLCS|1726083360|1020.8740483528|1020.8740483528|1020.7769814222|1020.7769814222
2024-09-11 19:37:00|DLCS|1726083420|1020.7750307847|1020.7750307847|1020.7280374088|1020.728555857
2024-09-11 19:38:00|DLCS|1726083480|1020.7217563084|1020.7217563084|1020.5254334492|1020.5254334492
2024-09-11 19:39:00|DLCS|1726083540|1020.5226142723|1020.5226142723|1020.4440955779|1020.4440955779
2024-09-11 19:40:00|DLCS|1726083600|1020.4415027378|1020.4415027378|1020.3844831944|1020.3844831944
2024-09-11 19:41:00|DLCS|1726083660|1020.3772948287|1020.3772948287|1020.2808784003|1020.2808784003
2024-09-11 19:42:00|DLCS|1726083720|1020.2783099626|1020.2783099626|1020.226334952|1020.226334952
2024-09-11 19:43:00|DLCS|1726083780|1020.2249594141|1020.2249594141|1020.1424635453|1020.1424635453
2024-09-11 19:44:00|DLCS|1726083840|1020.1286162385|1020.1286162385|1020.017654026|1020.017654026
2024-09-11 19:45:00|DLCS|1726083900|1020.0139331206|1020.0139331206|1019.9291252451|1019.9291252451
2024-09-11 19:46:00|DLCS|1726083960|1019.9259309768|1019.9259309768|1019.8514426383|1019.8514426383
2024-09-11 19:47:00|DLCS|1726084020|1019.8471056723|1019.8471056723|1019.7870942148|1019.7870942148
2024-09-11 19:48:00|DLCS|1726084080|1019.7826650116|1019.7826650116|1019.7440146248|1019.7440146248
2024-09-11 19:49:00|DLCS|1726084140|1019.7430869412|1019.7430869412|1019.7109243341|1019.7109243341
2024-09-11 19:50:00|DLCS|1726084200|1019.7092724255|1019.7092724255|1019.67437786|1019.67437786
2024-09-11 19:51:00|DLCS|1726084260|1019.6736692673|1019.6736692673|1019.6346828829|1019.6346828829
2024-09-11 19:52:00|DLCS|1726084320|1019.6340947123|1019.6399655318|1019.6284104338|1019.6399655318
2024-09-11 19:53:00|DLCS|1726084380|1019.6410597616|1019.6619491785|1019.6407876992|1019.6619491785
2024-09-11 19:54:00|DLCS|1726084440|1019.6623831508|1019.7272020878|1019.6623831508|1019.7272020878
2024-09-11 19:55:00|DLCS|1726084500|1019.7341146797|1019.7928344951|1019.7341146797|1019.7928344951
2024-09-11 19:56:00|DLCS|1726084560|1019.7997585351|1019.8750936728|1019.7997585351|1019.8750936728
2024-09-11 19:57:00|DLCS|1726084620|1019.8797220222|1019.9022009937|1019.8797220222|1019.9022009937
2024-09-11 19:58:00|DLCS|1726084680|1019.9086961575|1019.9462653509|1019.9086961575|1019.9462653509
2024-09-11 19:59:00|DLCS|1726084740|1019.9487868416|1019.978533021|1019.9487868416|1019.978533021
2024-09-11 20:00:00|DLCS|1726084800|1019.98192908|1020.0474526097|1019.98192908|1020.0474526097
2024-09-11 20:01:00|DLCS|1726084860|1020.05401478|1020.1218761316|1020.05401478|1020.1218761316
2024-09-11 20:02:00|DLCS|1726084920|1020.1264779902|1020.165826298|1020.1264779902|1020.165826298
2024-09-11 20:03:00|DLCS|1726084980|1020.1695189974|1020.2133012614|1020.1695189974|1020.2133012614
2024-09-11 20:04:00|DLCS|1726085040|1020.2153287531|1020.2684459259|1020.2153287531|1020.2684459259
2024-09-11 20:05:00|DLCS|1726085100|1020.2777304664|1020.3632411308|1020.2777304664|1020.3632411308
2024-09-11 20:06:00|DLCS|1726085160|1020.3669413974|1020.454658153|1020.3669413974|1020.454658153
2024-09-11 20:07:00|DLCS|1726085220|1020.462803811|1020.5201570771|1020.462803811|1020.5201570771
2024-09-11 20:08:00|DLCS|1726085280|1020.5223962761|1020.5829525532|1020.5223962761|1020.5829525532
2024-09-11 20:09:00|DLCS|1726085340|1020.5836314446|1020.6431752691|1020.5836314446|1020.6431752691
2024-09-11 20:10:00|DLCS|1726085400|1020.6457190469|1020.7252162103|1020.6457190469|1020.7252162103
2024-09-11 20:11:00|DLCS|1726085460|1020.7295993807|1020.7769158383|1020.7295993807|1020.7769158383
2024-09-11 20:12:00|DLCS|1726085520|1020.8001265241|1020.8829056397|1020.8001265241|1020.8829056397
2024-09-11 20:13:00|DLCS|1726085580|1020.8894006276|1021.0056231811|1020.8894006276|1021.0056231811
2024-09-11 20:14:00|DLCS|1726085640|1021.0172227127|1021.0657302661|1021.0172227127|1021.0657302661
2024-09-11 20:15:00|DLCS|1726085700|1021.0681839184|1021.0950769307|1021.0681839184|1021.0950769307
2024-09-11 20:16:00|DLCS|1726085760|1021.0994566353|1021.1233590552|1021.0994566353|1021.1233590552
2024-09-11 20:17:00|DLCS|1726085820|1021.1291371383|1021.1499522409|1021.1291371383|1021.1499522409
2024-09-11 20:18:00|DLCS|1726085880|1021.1532541715|1021.1864532643|1021.1532541715|1021.1864077648
2024-09-11 20:19:00|DLCS|1726085940|1021.1874431997|1021.1968877313|1021.1874431997|1021.1968529326
2024-09-11 20:20:00|DLCS|1726086000|1021.1984630548|1021.2062106656|1021.1984630548|1021.2059253215
2024-09-11 20:21:00|DLCS|1726086060|1021.2056849226|1021.2109722278|1021.2056849226|1021.2106751986
2024-09-11 20:22:00|DLCS|1726086120|1021.2113678134|1021.2210531332|1021.2113678134|1021.2210531332
2024-09-11 20:23:00|DLCS|1726086180|1021.2211925826|1021.2383451924|1021.2211925826|1021.2383451924
2024-09-11 20:24:00|DLCS|1726086240|1021.252881876|1021.2712048067|1021.252881876|1021.2712048067
2024-09-11 20:25:00|DLCS|1726086300|1021.2729125864|1021.2906521356|1021.2729125864|1021.2906521356
2024-09-11 20:26:00|DLCS|1726086360|1021.2922079428|1021.3157699976|1021.2922079428|1021.3157699976
2024-09-11 20:27:00|DLCS|1726086420|1021.3178209871|1021.3422107477|1021.3178209871|1021.3422107477
2024-09-11 20:28:00|DLCS|1726086480|1021.3429815661|1021.3604025431|1021.3429815661|1021.3604025431
2024-09-11 20:29:00|DLCS|1726086540|1021.3613131593|1021.3651223471|1021.3613131593|1021.3651223471
2024-09-11 20:30:00|DLCS|1726086600|1021.3647183266|1021.3706829195|1021.3647183266|1021.3706829195
2024-09-11 20:31:00|DLCS|1726086660|1021.3709743504|1021.3752406738|1021.3709743504|1021.3752406738
2024-09-11 20:32:00|DLCS|1726086720|1021.375336771|1021.3760765226|1021.3681509794|1021.3681509794
2024-09-11 20:33:00|DLCS|1726086780|1021.3668293182|1021.3668293182|1021.3420509474|1021.3420509474
2024-09-11 20:34:00|DLCS|1726086840|1021.3416884995|1021.3416884995|1021.324348393|1021.324348393
2024-09-11 20:35:00|DLCS|1726086900|1021.323337764|1021.323337764|1021.3004389852|1021.3004389852
2024-09-11 20:36:00|DLCS|1726086960|1021.2990337564|1021.2990337564|1021.260656125|1021.260656125
2024-09-11 20:37:00|DLCS|1726087020|1021.2589467363|1021.2589467363|1021.2048887703|1021.2048887703
2024-09-11 20:38:00|DLCS|1726087080|1021.2007961495|1021.2007961495|1021.1394499111|1021.1394499111
2024-09-11 20:39:00|DLCS|1726087140|1021.136381982|1021.136381982|1021.1118838686|1021.1118838686
2024-09-11 20:40:00|DLCS|1726087200|1021.110363447|1021.110363447|1021.0858150656|1021.0867286195
2024-09-11 20:41:00|DLCS|1726087260|1021.0868098542|1021.0868098542|1021.068236912|1021.068236912
2024-09-11 20:42:00|DLCS|1726087320|1021.0674818431|1021.0674818431|1021.0589144719|1021.0651026971
2024-09-11 20:43:00|DLCS|1726087380|1021.0641941832|1021.0721121581|1021.0634507917|1021.0700450906
2024-09-11 20:44:00|DLCS|1726087440|1021.0716211658|1021.1128427256|1021.0716211658|1021.1128427256
2024-09-11 20:45:00|DLCS|1726087500|1021.1127741642|1021.1477339749|1021.1127741642|1021.1477339749
2024-09-11 20:46:00|DLCS|1726087560|1021.1491321184|1021.1727986978|1021.1491321184|1021.1727986978
2024-09-11 20:47:00|DLCS|1726087620|1021.1767712487|1021.2119080657|1021.1767712487|1021.2119080657
2024-09-11 20:48:00|DLCS|1726087680|1021.2187678666|1021.2683825916|1021.2187678666|1021.2683825916
2024-09-11 20:49:00|DLCS|1726087740|1021.2721168984|1021.3102025103|1021.2721168984|1021.3102025103
2024-09-11 20:50:00|DLCS|1726087800|1021.3104379514|1021.3282176552|1021.3104379514|1021.3282176552
2024-09-11 20:51:00|DLCS|1726087860|1021.3287214804|1021.4123335259|1021.3287214804|1021.4123335259
2024-09-11 20:52:00|DLCS|1726087920|1021.4153524344|1021.5087698292|1021.4153524344|1021.5087698292
2024-09-11 20:53:00|DLCS|1726087980|1021.5271079001|1021.5794732656|1021.5271079001|1021.5794732656
2024-09-11 20:54:00|DLCS|1726088040|1021.5791415132|1021.6031493674|1021.5791415132|1021.6029301426
2024-09-11 20:55:00|DLCS|1726088100|1021.6024525771|1021.6036327464|1021.5920883757|1021.5920883757
2024-09-11 20:56:00|DLCS|1726088160|1021.5897959802|1021.5897959802|1021.5511315489|1021.5511315489
2024-09-11 20:57:00|DLCS|1726088220|1021.5497400136|1021.5497400136|1021.528418982|1021.528418982
2024-09-11 20:58:00|DLCS|1726088280|1021.5292515478|1021.5292515478|1021.4890100708|1021.4890100708
2024-09-11 20:59:00|DLCS|1726088340|1021.4811546803|1021.4811546803|1021.439356775|1021.439356775
2024-09-11 21:00:00|DLCS|1726088400|1021.4359706781|1021.4359706781|1021.3623418717|1021.3623418717
2024-09-11 21:01:00|DLCS|1726088460|1021.3612362771|1021.3612362771|1021.3415705216|1021.3472222738
2024-09-11 21:02:00|DLCS|1726088520|1021.3499705682|1021.3650334757|1021.3499705682|1021.3650334757
2024-09-11 21:03:00|DLCS|1726088580|1021.3627412358|1021.3627412358|1021.3505733357|1021.3528629925
2024-09-11 21:04:00|DLCS|1726088640|1021.3531864461|1021.3603000272|1021.3531864461|1021.3551810007
2024-09-11 21:05:00|DLCS|1726088700|1021.3476746944|1021.3493442082|1021.3456777526|1021.3486760151
2024-09-11 21:06:00|DLCS|1726088760|1021.3496353479|1021.3496353479|1021.3425853368|1021.3425853368
2024-09-11 21:07:00|DLCS|1726088820|1021.3428885414|1021.3442912477|1021.3325654354|1021.333607921
2024-09-11 21:08:00|DLCS|1726088880|1021.334013693|1021.3344246913|1021.3338699443|1021.3340277205
2024-09-11 21:09:00|DLCS|1726088940|1021.3340047335|1021.3340047335|1021.3233282409|1021.3233282409
2024-09-11 21:10:00|DLCS|1726089000|1021.3233714478|1021.3233714478|1021.2802088842|1021.2802088842
2024-09-11 21:11:00|DLCS|1726089060|1021.2730097824|1021.2730097824|1021.2165458952|1021.2165458952
2024-09-11 21:12:00|DLCS|1726089120|1021.2023874438|1021.2023874438|1021.1235254421|1021.1235254421
2024-09-11 21:13:00|DLCS|1726089180|1021.1146617658|1021.1146617658|1020.9788641423|1020.9788641423
2024-09-11 21:14:00|DLCS|1726089240|1020.968815182|1020.968815182|1020.7893573482|1020.7893573482
2024-09-11 21:15:00|DLCS|1726089300|1020.7858888027|1020.7858888027|1020.740436911|1020.740436911
2024-09-11 21:16:00|DLCS|1726089360|1020.7321347721|1020.7321347721|1020.6828774708|1020.6828774708
2024-09-11 21:17:00|DLCS|1726089420|1020.6773737099|1020.6773737099|1020.6266156294|1020.6266156294
2024-09-11 21:18:00|DLCS|1726089480|1020.6235503102|1020.6235503102|1020.5999959098|1020.5999959098
2024-09-11 21:19:00|DLCS|1726089540|1020.5996102496|1020.5996102496|1020.5593927344|1020.5593927344
2024-09-11 21:20:00|DLCS|1726089600|1020.554009212|1020.554009212|1020.5161091061|1020.5161091061
2024-09-11 21:21:00|DLCS|1726089660|1020.5156574482|1020.5156574482|1020.4677648535|1020.4677648535
2024-09-11 21:22:00|DLCS|1726089720|1020.4666982407|1020.4666982407|1020.4356997975|1020.4356997975
2024-09-11 21:23:00|DLCS|1726089780|1020.4313754567|1020.4313754567|1020.3943403003|1020.3943403003
2024-09-11 21:24:00|DLCS|1726089840|1020.3910154998|1020.3910154998|1020.359261255|1020.359261255
2024-09-11 21:25:00|DLCS|1726089900|1020.3580725803|1020.3580725803|1020.3331284732|1020.3331284732
2024-09-11 21:26:00|DLCS|1726089960|1020.3324997517|1020.3324997517|1020.2987389223|1020.2987389223
2024-09-11 21:27:00|DLCS|1726090020|1020.2985930003|1020.2985930003|1020.2592216403|1020.2592216403
2024-09-11 21:28:00|DLCS|1726090080|1020.2572763732|1020.2572763732|1020.2152254388|1020.2152254388
2024-09-11 21:29:00|DLCS|1726090140|1020.2035769669|1020.2035769669|1020.1447923665|1020.1447923665
2024-09-11 21:30:00|DLCS|1726090200|1020.1365295799|1020.1365295799|1020.0521495379|1020.0521495379
2024-09-11 21:31:00|DLCS|1726090260|1020.0500745319|1020.0500745319|1019.9248963701|1019.9248963701
2024-09-11 21:32:00|DLCS|1726090320|1019.9148216515|1019.9148216515|1019.8053019223|1019.8053019223
2024-09-11 21:33:00|DLCS|1726090380|1019.802827483|1019.802827483|1019.7528047964|1019.7528047964
2024-09-11 21:34:00|DLCS|1726090440|1019.7193442956|1019.7193442956|1019.6595853136|1019.6595853136
2024-09-11 21:35:00|DLCS|1726090500|1019.6582719521|1019.6582719521|1019.626966963|1019.626966963
2024-09-11 21:36:00|DLCS|1726090560|1019.6039694553|1019.6039694553|1019.562874458|1019.562874458
2024-09-11 21:37:00|DLCS|1726090620|1019.559073343|1019.559073343|1019.5232127585|1019.5232127585
2024-09-11 21:38:00|DLCS|1726090680|1019.5157724222|1019.5157724222|1019.483745255|1019.483745255
2024-09-11 21:39:00|DLCS|1726090740|1019.4832471516|1019.4832471516|1019.4756766635|1019.4756766635
2024-09-11 21:40:00|DLCS|1726090800|1019.4748416529|1019.4748416529|1019.442432422|1019.442432422
2024-09-11 21:41:00|DLCS|1726090860|1019.4420282649|1019.4420282649|1019.4117527578|1019.4117527578
2024-09-11 21:42:00|DLCS|1726090920|1019.4108132071|1019.4108132071|1019.4038648859|1019.4038648859
2024-09-11 21:43:00|DLCS|1726090980|1019.4020056159|1019.4020056159|1019.3869576409|1019.3869576409
2024-09-11 21:44:00|DLCS|1726091040|1019.3847603333|1019.3847603333|1019.3666442883|1019.3666442883
2024-09-11 21:45:00|DLCS|1726091100|1019.3646503982|1019.3646503982|1019.3433093995|1019.3433093995
2024-09-11 21:46:00|DLCS|1726091160|1019.342912279|1019.342912279|1019.3248559474|1019.3248559474
2024-09-11 21:47:00|DLCS|1726091220|1019.3213301375|1019.3213301375|1019.2684528782|1019.2684528782
2024-09-11 21:48:00|DLCS|1726091280|1019.2656421402|1019.2656421402|1019.2085668956|1019.2085668956
2024-09-11 21:49:00|DLCS|1726091340|1019.195334017|1019.195334017|1019.1506742193|1019.1506742193
2024-09-11 21:50:00|DLCS|1726091400|1019.1452377206|1019.1452377206|1019.1148532287|1019.1148532287
2024-09-11 21:51:00|DLCS|1726091460|1019.1128440283|1019.1128440283|1019.0740335199|1019.0740335199
2024-09-11 21:52:00|DLCS|1726091520|1019.0738066582|1019.0738066582|1019.0573032895|1019.0573032895
2024-09-11 21:53:00|DLCS|1726091580|1019.0565296607|1019.0565296607|1019.0463425201|1019.0463425201
2024-09-11 21:54:00|DLCS|1726091640|1019.0364168165|1019.0364168165|1019.0094702168|1019.0094702168
2024-09-11 21:55:00|DLCS|1726091700|1019.0061702992|1019.0061702992|1018.9807221686|1018.9807221686
2024-09-11 21:56:00|DLCS|1726091760|1018.9776072093|1018.9776072093|1018.9345996658|1018.9345996658
2024-09-11 21:57:00|DLCS|1726091820|1018.9300910682|1018.9300910682|1018.8707690652|1018.8707690652
2024-09-11 21:58:00|DLCS|1726091880|1018.870025657|1018.870025657|1018.8059037381|1018.8059037381
2024-09-11 21:59:00|DLCS|1726091940|1018.7925932688|1018.7925932688|1018.7393265721|1018.7393265721
2024-09-11 22:00:00|DLCS|1726092000|1018.7379478481|1018.7379478481|1018.7004983985|1018.7004983985
2024-09-11 22:01:00|DLCS|1726092060|1018.6993021823|1018.6993021823|1018.6415680074|1018.6415680074
2024-09-11 22:02:00|DLCS|1726092120|1018.6411599828|1018.6411599828|1018.6045145521|1018.6045145521
2024-09-11 22:03:00|DLCS|1726092180|1018.5994774968|1018.5994774968|1018.5457921958|1018.5457921958
2024-09-11 22:04:00|DLCS|1726092240|1018.5432929634|1018.5432929634|1018.4913766245|1018.4913766245
2024-09-11 22:05:00|DLCS|1726092300|1018.4906154265|1018.4906154265|1018.4506121235|1018.4506121235
2024-09-11 22:06:00|DLCS|1726092360|1018.4481573173|1018.4481573173|1018.4067396194|1018.4067396194
2024-09-11 22:07:00|DLCS|1726092420|1018.4064425808|1018.4064425808|1018.3034550491|1018.3050789736
2024-09-11 22:08:00|DLCS|1726092480|1018.3053425505|1018.3073077787|1018.28959598|1018.28959598
2024-09-11 22:09:00|DLCS|1726092540|1018.2901981953|1018.2901981953|1018.2719383358|1018.2719383358
2024-09-11 22:10:00|DLCS|1726092600|1018.272167078|1018.272167078|1018.2628007442|1018.2628007442
2024-09-11 22:11:00|DLCS|1726092660|1018.2635145078|1018.2673398511|1018.2579929305|1018.2579929305
2024-09-11 22:12:00|DLCS|1726092720|1018.2565037038|1018.2565037038|1018.2494693647|1018.2495044246
2024-09-11 22:13:00|DLCS|1726092780|1018.2468571522|1018.2468571522|1018.2314029576|1018.233490348
2024-09-11 22:14:00|DLCS|1726092840|1018.2357269133|1018.2701526734|1018.2357269133|1018.2701526734
2024-09-11 22:15:00|DLCS|1726092900|1018.2709509582|1018.2812016722|1018.2709509582|1018.2812016722
2024-09-11 22:16:00|DLCS|1726092960|1018.2824132771|1018.2998271696|1018.2824132771|1018.2992600058
2024-09-11 22:17:00|DLCS|1726093020|1018.2992743468|1018.2992743468|1018.271503564|1018.271503564
2024-09-11 22:18:00|DLCS|1726093080|1018.2676419371|1018.2676419371|1018.2258327573|1018.2258327573
2024-09-11 22:19:00|DLCS|1726093140|1018.2222928179|1018.2222928179|1018.1817786163|1018.1817786163
2024-09-11 22:20:00|DLCS|1726093200|1018.1803023446|1018.1803023446|1018.1478408902|1018.1478408902
2024-09-11 22:21:00|DLCS|1726093260|1018.1464907108|1018.1464907108|1018.1225458661|1018.1225458661
2024-09-11 22:22:00|DLCS|1726093320|1018.1211490325|1018.1211490325|1018.1032194892|1018.1032194892
2024-09-11 22:23:00|DLCS|1726093380|1018.1024491571|1018.1024491571|1018.0404458322|1018.0404458322
2024-09-11 22:24:00|DLCS|1726093440|1018.0390971768|1018.0390971768|1017.9507351366|1017.9507351366
2024-09-11 22:25:00|DLCS|1726093500|1017.9497916126|1017.9497916126|1017.8983136301|1017.8983136301
2024-09-11 22:26:00|DLCS|1726093560|1017.8919904068|1017.8919904068|1017.8235959655|1017.8235959655
2024-09-11 22:27:00|DLCS|1726093620|1017.822171769|1017.822171769|1017.7914131237|1017.7914131237
2024-09-11 22:28:00|DLCS|1726093680|1017.7902329303|1017.7902329303|1017.7757344961|1017.7757344961
2024-09-11 22:29:00|DLCS|1726093740|1017.7742019408|1017.7742019408|1017.7569647674|1017.7574352454
2024-09-11 22:30:00|DLCS|1726093800|1017.757254292|1017.7622859866|1017.756197438|1017.7618825874
2024-09-11 22:31:00|DLCS|1726093860|1017.7615868152|1017.7797901918|1017.758183656|1017.7797901918
2024-09-11 22:32:00|DLCS|1726093920|1017.7836022924|1017.797168327|1017.7836022924|1017.797168327
2024-09-11 22:33:00|DLCS|1726093980|1017.7967503288|1017.8003430952|1017.7967503288|1017.7979172239
2024-09-11 22:34:00|DLCS|1726094040|1017.7935359249|1017.7995273866|1017.7935359249|1017.7995273866
2024-09-11 22:35:00|DLCS|1726094100|1017.8015147375|1017.8063788739|1017.8015147375|1017.8063788739
2024-09-11 22:36:00|DLCS|1726094160|1017.8127319815|1017.829463371|1017.8127319815|1017.829463371
2024-09-11 22:37:00|DLCS|1726094220|1017.8308353017|1017.8430623835|1017.8308353017|1017.8424828475
2024-09-11 22:38:00|DLCS|1726094280|1017.8424188305|1017.8427621119|1017.8414739956|1017.8425316681
2024-09-11 22:39:00|DLCS|1726094340|1017.8427917869|1017.8430301758|1017.8417377747|1017.8417377747
2024-09-11 22:40:00|DLCS|1726094400|1017.8418075153|1017.8418075153|1017.8328820617|1017.8328820617
2024-09-11 22:41:00|DLCS|1726094460|1017.831857365|1017.831857365|1017.8226920792|1017.8226920792
2024-09-11 22:42:00|DLCS|1726094520|1017.8227557234|1017.8228856359|1017.8215614424|1017.8217538158
2024-09-11 22:43:00|DLCS|1726094580|1017.8214550058|1017.8217835632|1017.8192685281|1017.8192685281
2024-09-11 22:44:00|DLCS|1726094640|1017.8182799343|1017.8182799343|1017.8097835109|1017.8097835109
2024-09-11 22:45:00|DLCS|1726094700|1017.8095448771|1017.8095448771|1017.8001485747|1017.8001485747
2024-09-11 22:46:00|DLCS|1726094760|1017.7995039699|1017.7995039699|1017.7936178561|1017.7936178561
2024-09-11 22:47:00|DLCS|1726094820|1017.7931414748|1017.7931414748|1017.7630050597|1017.7630050597
2024-09-11 22:48:00|DLCS|1726094880|1017.7609611298|1017.7609611298|1017.7334037999|1017.7334037999
2024-09-11 22:49:00|DLCS|1726094940|1017.7329625116|1017.7329625116|1017.7252177737|1017.7252177737
2024-09-11 22:50:00|DLCS|1726095000|1017.7217633622|1017.7217633622|1017.7159940639|1017.7159940639
2024-09-11 22:51:00|DLCS|1726095060|1017.7156619164|1017.7156619164|1017.7047208682|1017.7057103472
2024-09-11 22:52:00|DLCS|1726095120|1017.7059063549|1017.7060148943|1017.6572357855|1017.6572357855
2024-09-11 22:53:00|DLCS|1726095180|1017.6592544481|1017.667998861|1017.6592544481|1017.6674837242
2024-09-11 22:54:00|DLCS|1726095240|1017.6668632657|1017.6727305491|1017.6667668511|1017.6723284934
2024-09-11 22:55:00|DLCS|1726095300|1017.6727579825|1017.7012340517|1017.6727579825|1017.7012340517
2024-09-11 22:56:00|DLCS|1726095360|1017.701470948|1017.7181392985|1017.701470948|1017.7171263049
2024-09-11 22:57:00|DLCS|1726095420|1017.7298232694|1017.7356468059|1017.7294087555|1017.7356468059
2024-09-11 22:58:00|DLCS|1726095480|1017.7356634964|1017.7591509131|1017.7356634964|1017.7591509131
2024-09-11 22:59:00|DLCS|1726095540|1017.7600840962|1017.7690057055|1017.7600840962|1017.7688378239
2024-09-11 23:00:00|DLCS|1726095600|1017.7688917828|1017.7881633297|1017.7688917828|1017.7881633297
2024-09-11 23:01:00|DLCS|1726095660|1017.7907181662|1017.8378048823|1017.7907181662|1017.8378048823
2024-09-11 23:02:00|DLCS|1726095720|1017.8413846292|1017.8830989284|1017.8413846292|1017.8830989284
2024-09-11 23:03:00|DLCS|1726095780|1017.8846364124|1017.9085689095|1017.8846364124|1017.9085689095
2024-09-11 23:04:00|DLCS|1726095840|1017.9147126282|1017.9288670391|1017.9147126282|1017.9278025934
2024-09-11 23:05:00|DLCS|1726095900|1017.9285178881|1017.9285178881|1017.9157089548|1017.9157556697
2024-09-11 23:06:00|DLCS|1726095960|1017.9155670157|1017.9345172417|1017.9074570341|1017.9341740084
2024-09-11 23:07:00|DLCS|1726096020|1017.9389751177|1017.946136385|1017.9389751177|1017.9408613321
2024-09-11 23:08:00|DLCS|1726096080|1017.9410661741|1017.9602287256|1017.9410661741|1017.9602287256
2024-09-11 23:09:00|DLCS|1726096140|1017.9595864663|1017.9678144393|1017.9551822593|1017.9676683065
2024-09-11 23:10:00|DLCS|1726096200|1017.9716039026|1017.9906929477|1017.9692776533|1017.9906929477
2024-09-11 23:11:00|DLCS|1726096260|1017.9956603338|1018.0320904788|1017.9915086052|1018.0318253424
2024-09-11 23:12:00|DLCS|1726096320|1018.0328729954|1018.0562919545|1018.0328285027|1018.0562919545
2024-09-11 23:13:00|DLCS|1726096380|1018.0576863915|1018.0718021823|1018.0576863915|1018.0704203732
2024-09-11 23:14:00|DLCS|1726096440|1018.0700058928|1018.0805647731|1018.0700058928|1018.0803484185
2024-09-11 23:15:00|DLCS|1726096500|1018.0799786758|1018.0846988536|1018.0767840892|1018.0845913787
2024-09-11 23:16:00|DLCS|1726096560|1018.0847325596|1018.1053597452|1018.0847325596|1018.1053597452
2024-09-11 23:17:00|DLCS|1726096620|1018.1091906308|1018.1408797445|1018.1091906308|1018.1408797445
2024-09-11 23:18:00|DLCS|1726096680|1018.1457048636|1018.1890003864|1018.1457048636|1018.1890003864
2024-09-11 23:19:00|DLCS|1726096740|1018.1962190284|1018.2438364762|1018.1962190284|1018.2438364762
2024-09-11 23:20:00|DLCS|1726096800|1018.2444377488|1018.2742128935|1018.2444377488|1018.2742128935
2024-09-11 23:21:00|DLCS|1726096860|1018.2757764114|1018.3110468841|1018.2757764114|1018.3110468841
2024-09-11 23:22:00|DLCS|1726096920|1018.3145243075|1018.3387211775|1018.3145243075|1018.3387211775
2024-09-11 23:23:00|DLCS|1726096980|1018.3389672939|1018.4047585934|1018.3389672939|1018.4047585934
2024-09-11 23:24:00|DLCS|1726097040|1018.4056116017|1018.4915455002|1018.4056116017|1018.4915455002
2024-09-11 23:25:00|DLCS|1726097100|1018.4920751317|1018.5393869872|1018.4920751317|1018.5393869872
2024-09-11 23:26:00|DLCS|1726097160|1018.5476119302|1018.6216824286|1018.5476119302|1018.6216824286
2024-09-11 23:27:00|DLCS|1726097220|1018.6226992941|1018.6551429649|1018.6226992941|1018.6551429649
2024-09-11 23:28:00|DLCS|1726097280|1018.6561119035|1018.6736777546|1018.6561119035|1018.6736777546
2024-09-11 23:29:00|DLCS|1726097340|1018.6762806591|1018.7160335792|1018.6762806591|1018.7160335792
2024-09-11 23:30:00|DLCS|1726097400|1018.7174296147|1018.7395073917|1018.7174296147|1018.7395073917
2024-09-11 23:31:00|DLCS|1726097460|1018.7408030556|1018.7637660552|1018.7408030556|1018.7636340056
2024-09-11 23:32:00|DLCS|1726097520|1018.7642904229|1018.7768500231|1018.7640457687|1018.7768500231
2024-09-11 23:33:00|DLCS|1726097580|1018.7770204464|1018.7913593133|1018.7770204464|1018.7913593133
2024-09-11 23:34:00|DLCS|1726097640|1018.7914153231|1018.8035201062|1018.7914153231|1018.8035201062
2024-09-11 23:35:00|DLCS|1726097700|1018.8072207849|1018.8160233718|1018.8072207849|1018.8160233718
2024-09-11 23:36:00|DLCS|1726097760|1018.8163497048|1018.830141624|1018.8163497048|1018.830141624
2024-09-11 23:37:00|DLCS|1726097820|1018.8310315612|1018.85238853|1018.8310315612|1018.85238853
2024-09-11 23:38:00|DLCS|1726097880|1018.8544067883|1018.8669439518|1018.8544067883|1018.8669439518
2024-09-11 23:39:00|DLCS|1726097940|1018.8691181089|1018.8774531598|1018.8691181089|1018.8774531598
2024-09-11 23:40:00|DLCS|1726098000|1018.8774820843|1018.8948736244|1018.8774820843|1018.8948736244
2024-09-11 23:41:00|DLCS|1726098060|1018.8965043782|1018.9236200139|1018.8965043782|1018.9236200139
2024-09-11 23:42:00|DLCS|1726098120|1018.9241937631|1018.9531530294|1018.9241937631|1018.9531530294
2024-09-11 23:43:00|DLCS|1726098180|1018.9527395325|1018.9705430307|1018.9527395325|1018.969673421
2024-09-11 23:44:00|DLCS|1726098240|1018.9711985659|1018.9990551445|1018.9711985659|1018.997618088
2024-09-11 23:45:00|DLCS|1726098300|1018.998562816|1019.0124962389|1018.998562816|1019.0124962389
2024-09-11 23:46:00|DLCS|1726098360|1019.0139867855|1019.0192853751|1019.0139867855|1019.0184096671
2024-09-11 23:47:00|DLCS|1726098420|1019.0189002109|1019.0678135932|1019.0189002109|1019.0674841091
2024-09-11 23:48:00|DLCS|1726098480|1019.0705383098|1019.1107800123|1019.0692893703|1019.1107800123
2024-09-11 23:49:00|DLCS|1726098540|1019.1113806237|1019.131297989|1019.1113806237|1019.131297989
2024-09-11 23:50:00|DLCS|1726098600|1019.1344709314|1019.1478714412|1019.1344709314|1019.1478714412
2024-09-11 23:51:00|DLCS|1726098660|1019.1499066878|1019.1748184105|1019.1499066878|1019.1748184105
2024-09-11 23:52:00|DLCS|1726098720|1019.177653115|1019.1988340612|1019.177653115|1019.1988340612
2024-09-11 23:53:00|DLCS|1726098780|1019.205786573|1019.2196052815|1019.205786573|1019.2196052815
2024-09-11 23:54:00|DLCS|1726098840|1019.2199569965|1019.2250491723|1019.2199569965|1019.2240520227
2024-09-11 23:55:00|DLCS|1726098900|1019.2245159912|1019.2295022143|1019.2223093632|1019.2225070286
2024-09-11 23:56:00|DLCS|1726098960|1019.221402339|1019.221402339|1019.2105438909|1019.2107629852
2024-09-11 23:57:00|DLCS|1726099020|1019.2078408022|1019.2078408022|1019.189271128|1019.189271128
2024-09-11 23:58:00|DLCS|1726099080|1019.1854418274|1019.1854418274|1019.1446977606|1019.1446977606
2024-09-11 23:59:00|DLCS|1726099140|1019.1404662768|1019.1404662768|1019.1344153483|1019.1344153483
2024-09-12 00:00:00|DLCS|1726099200|1019.1335411306|1019.1335411306|1019.0815457672|1019.0815457672
2024-09-12 00:01:00|DLCS|1726099260|1019.0778227517|1019.0778227517|1019.0221903216|1019.0221903216
2024-09-12 00:02:00|DLCS|1726099320|1019.0188323634|1019.0188323634|1018.9866741084|1018.9866741084
2024-09-12 00:03:00|DLCS|1726099380|1018.9829749564|1018.9829749564|1018.9641340691|1018.9641340691
2024-09-12 00:04:00|DLCS|1726099440|1018.9609293175|1018.9609293175|1018.9425763481|1018.9425763481
2024-09-12 00:05:00|DLCS|1726099500|1018.943089656|1018.943089656|1018.9333248163|1018.9333248163
2024-09-12 00:06:00|DLCS|1726099560|1018.9323966197|1018.9323966197|1018.9157088653|1018.9157088653
2024-09-12 00:07:00|DLCS|1726099620|1018.9129617295|1018.9134098124|1018.9103908753|1018.9134098124
2024-09-12 00:08:00|DLCS|1726099680|1018.9181987693|1018.9219957925|1018.9181987693|1018.9182161449
2024-09-12 00:09:00|DLCS|1726099740|1018.9190734763|1018.9262098814|1018.9163078793|1018.9253492082
2024-09-12 00:10:00|DLCS|1726099800|1018.923789169|1018.9270656211|1018.9168683912|1018.9188920971
2024-09-12 00:11:00|DLCS|1726099860|1018.9163957737|1018.9300884224|1018.916078586|1018.9300884224
2024-09-12 00:12:00|DLCS|1726099920|1018.9349761759|1018.9409435175|1018.9327154727|1018.9407207063
2024-09-12 00:13:00|DLCS|1726099980|1018.9588741356|1018.9670676762|1018.9557259485|1018.9670676762
2024-09-12 00:14:00|DLCS|1726100040|1018.967075165|1018.9776375045|1018.967075165|1018.9731999316
2024-09-12 00:15:00|DLCS|1726100100|1018.9740635516|1018.9801356638|1018.9737269654|1018.9801356638
2024-09-12 00:16:00|DLCS|1726100160|1018.9806684493|1018.9895950722|1018.9780560965|1018.9895950722
2024-09-12 00:17:00|DLCS|1726100220|1018.9895851885|1019.0065828881|1018.9895851885|1019.0061110055
2024-09-12 00:18:00|DLCS|1726100280|1019.004521197|1019.0102526694|1018.9981207164|1019.0095904101
2024-09-12 00:19:00|DLCS|1726100340|1019.0079060409|1019.0108984535|1019.0036924858|1019.0046384625
2024-09-12 00:20:00|DLCS|1726100400|1019.005594623|1019.0272668622|1019.005594623|1019.0272528247
2024-09-12 00:21:00|DLCS|1726100460|1019.0302995371|1019.067418586|1019.0302995371|1019.067418586
2024-09-12 00:22:00|DLCS|1726100520|1019.0710508367|1019.1395278616|1019.0710508367|1019.1395278616
2024-09-12 00:23:00|DLCS|1726100580|1019.1395891193|1019.2025805405|1019.1395891193|1019.2025805405
2024-09-12 00:24:00|DLCS|1726100640|1019.2064303806|1019.2381776548|1019.2064303806|1019.2381776548
2024-09-12 00:25:00|DLCS|1726100700|1019.2390716728|1019.8010449067|1019.2390716728|1019.8010449067
2024-09-12 00:26:00|DLCS|1726100760|1019.8226982528|1020.1095351755|1019.8226982528|1020.1095351755
2024-09-12 00:27:00|DLCS|1726100820|1020.114693059|1020.2749082383|1020.114693059|1020.2749082383
2024-09-12 00:28:00|DLCS|1726100880|1020.2870713726|1020.3667825853|1020.2870713726|1020.3667825853
2024-09-12 00:29:00|DLCS|1726100940|1020.3689006926|1020.4024252915|1020.3689006926|1020.4024252915
2024-09-12 00:30:00|DLCS|1726101000|1020.4031487484|1020.4641926118|1020.4031487484|1020.4641926118
2024-09-12 00:31:00|DLCS|1726101060|1020.4756885241|1020.5896759344|1020.4756885241|1020.5896759344
2024-09-12 00:32:00|DLCS|1726101120|1020.5922999769|1020.6617285355|1020.5922999769|1020.6617285355
2024-09-12 00:33:00|DLCS|1726101180|1020.6631105054|1020.7205625185|1020.6631105054|1020.7205625185
2024-09-12 00:34:00|DLCS|1726101240|1020.7282856593|1020.7670382422|1020.7282856593|1020.7670382422
2024-09-12 00:35:00|DLCS|1726101300|1020.7728926378|1020.8251461752|1020.7728926378|1020.8251461752
2024-09-12 00:36:00|DLCS|1726101360|1020.8298948755|1021.0080377467|1020.8298948755|1021.0080377467
2024-09-12 00:37:00|DLCS|1726101420|1021.0272928125|1021.3179425675|1021.0272928125|1021.3179425675
2024-09-12 00:38:00|DLCS|1726101480|1021.3297255842|1021.5689566754|1021.3297255842|1021.5689566754
2024-09-12 00:39:00|DLCS|1726101540|1021.5777460401|1021.7144870443|1021.5777460401|1021.7144870443
2024-09-12 00:40:00|DLCS|1726101600|1021.7329624281|1021.8491646501|1021.7329624281|1021.8491646501
2024-09-12 00:41:00|DLCS|1726101660|1021.849338456|1021.96604229|1021.849338456|1021.96604229
2024-09-12 00:42:00|DLCS|1726101720|1021.9772637469|1022.0805174064|1021.9772637469|1022.0805174064
2024-09-12 00:43:00|DLCS|1726101780|1022.09789708|1022.2609682562|1022.09789708|1022.2609682562
2024-09-12 00:44:00|DLCS|1726101840|1022.2808895511|1022.4157965778|1022.2808895511|1022.4157965778
2024-09-12 00:45:00|DLCS|1726101900|1022.4279208407|1022.5716628243|1022.4279208407|1022.5716628243
2024-09-12 00:46:00|DLCS|1726101960|1022.580124074|1022.7107075391|1022.580124074|1022.7107075391
2024-09-12 00:47:00|DLCS|1726102020|1022.7121735339|1022.8311781195|1022.7121735339|1022.8311781195
2024-09-12 00:48:00|DLCS|1726102080|1022.8367360634|1022.9075648246|1022.8367360634|1022.9075648246
2024-09-12 00:49:00|DLCS|1726102140|1022.9096748327|1022.9545806081|1022.9096748327|1022.9545806081
2024-09-12 00:50:00|DLCS|1726102200|1022.9571922227|1022.9914452555|1022.9571922227|1022.9904131515
2024-09-12 00:51:00|DLCS|1726102260|1022.9924237751|1023.057099519|1022.9924237751|1023.057099519
2024-09-12 00:52:00|DLCS|1726102320|1023.0653814233|1023.1695327589|1023.0653814233|1023.1695327589
2024-09-12 00:53:00|DLCS|1726102380|1023.1731171522|1023.2143078113|1023.1731171522|1023.2143078113
2024-09-12 00:54:00|DLCS|1726102440|1023.2182882596|1023.2440083439|1023.2182882596|1023.2440083439
2024-09-12 00:55:00|DLCS|1726102500|1023.2449164252|1023.2738742427|1023.2449164252|1023.2738127549
2024-09-12 00:56:00|DLCS|1726102560|1023.2753692817|1023.2921669997|1023.2747132397|1023.2921669997
2024-09-12 00:57:00|DLCS|1726102620|1023.2959642265|1023.3386924288|1023.2959642265|1023.3386924288
2024-09-12 00:58:00|DLCS|1726102680|1023.3445541097|1023.3884420933|1023.3445541097|1023.3884420933
2024-09-12 00:59:00|DLCS|1726102740|1023.3934349836|1023.3971110292|1023.3934349836|1023.3971110292
2024-09-12 01:00:00|DLCS|1726102800|1023.3982605277|1023.4519676074|1023.3982605277|1023.4518980985
2024-09-12 01:01:00|DLCS|1726102860|1023.4551660347|1023.5144636763|1023.4551660347|1023.5144636763
2024-09-12 01:02:00|DLCS|1726102920|1023.518956266|1023.5619296719|1023.518956266|1023.5619296719
2024-09-12 01:03:00|DLCS|1726102980|1023.5735340734|1023.6348240114|1023.5735340734|1023.6348240114
2024-09-12 01:04:00|DLCS|1726103040|1023.6381119482|1023.6875482557|1023.6381119482|1023.6875482557
2024-09-12 01:05:00|DLCS|1726103100|1023.6937706653|1023.754132827|1023.6937706653|1023.754132827
2024-09-12 01:06:00|DLCS|1726103160|1023.75797341|1023.8084650308|1023.75797341|1023.8084650308
2024-09-12 01:07:00|DLCS|1726103220|1023.8095886424|1023.8550043416|1023.8095886424|1023.8550043416
2024-09-12 01:08:00|DLCS|1726103280|1023.8669627085|1023.8921679718|1023.8669627085|1023.8921679718
2024-09-12 01:09:00|DLCS|1726103340|1023.8940070785|1023.9447840509|1023.8940070785|1023.9447840509
2024-09-12 01:10:00|DLCS|1726103400|1023.9465327765|1023.978800385|1023.9465327765|1023.978800385
2024-09-12 01:11:00|DLCS|1726103460|1023.9790536989|1024.0152117879|1023.9790536989|1024.0152117879
2024-09-12 01:12:00|DLCS|1726103520|1024.0206275568|1024.0442314168|1024.0206275568|1024.0442314168
2024-09-12 01:13:00|DLCS|1726103580|1024.0585786269|1024.0766391753|1024.0585786269|1024.0762701842
2024-09-12 01:14:00|DLCS|1726103640|1024.0761054207|1024.0949579992|1024.0761054207|1024.0947709747
2024-09-12 01:15:00|DLCS|1726103700|1024.0973498914|1024.1259561902|1024.0973498914|1024.1259561902
2024-09-12 01:16:00|DLCS|1726103760|1024.1268729136|1024.1528294914|1024.1268729136|1024.1528294914
2024-09-12 01:17:00|DLCS|1726103820|1024.1558423457|1024.1992672879|1024.1558423457|1024.1992672879
2024-09-12 01:18:00|DLCS|1726103880|1024.2004429425|1024.2747618806|1024.2004429425|1024.2747618806
2024-09-12 01:19:00|DLCS|1726103940|1024.2750781952|1024.304514874|1024.2750781952|1024.304514874
2024-09-12 01:20:00|DLCS|1726104000|1024.3066305791|1024.3316152356|1024.3066305791|1024.3312261908
2024-09-12 01:21:00|DLCS|1726104060|1024.3339933988|1024.365592552|1024.3339933988|1024.365592552
2024-09-12 01:22:00|DLCS|1726104120|1024.3682961246|1024.400861454|1024.3682961246|1024.400861454
2024-09-12 01:23:00|DLCS|1726104180|1024.4006581146|1024.4244767475|1024.4006581146|1024.4244767475
2024-09-12 01:24:00|DLCS|1726104240|1024.4260557534|1024.4566776678|1024.4260557534|1024.4563984407
2024-09-12 01:25:00|DLCS|1726104300|1024.4576805478|1024.5792254527|1024.4576805478|1024.5792254527
2024-09-12 01:26:00|DLCS|1726104360|1024.5808788228|1024.6033948833|1024.5795710475|1024.6033948833
2024-09-12 01:27:00|DLCS|1726104420|1024.6036034145|1024.6264587268|1024.6036034145|1024.6264587268
2024-09-12 01:28:00|DLCS|1726104480|1024.6313492444|1024.6661497718|1024.6313492444|1024.6661497718
2024-09-12 01:29:00|DLCS|1726104540|1024.669962269|1024.728367677|1024.669962269|1024.728367677
2024-09-12 01:30:00|DLCS|1726104600|1024.7315291647|1024.7821108126|1024.7315291647|1024.7821108126
2024-09-12 01:31:00|DLCS|1726104660|1024.7881525067|1024.8590649053|1024.7881525067|1024.8590649053
2024-09-12 01:32:00|DLCS|1726104720|1024.8607589035|1024.9123823023|1024.8607589035|1024.9123823023
2024-09-12 01:33:00|DLCS|1726104780|1024.9141705034|1024.9717905758|1024.9141705034|1024.9717905758
2024-09-12 01:34:00|DLCS|1726104840|1024.9766793008|1025.0465145137|1024.9766793008|1025.0465145137
2024-09-12 01:35:00|DLCS|1726104900|1025.0571230795|1025.1418603528|1025.0571230795|1025.1418603528
2024-09-12 01:36:00|DLCS|1726104960|1025.1573625641|1025.2449990419|1025.1573625641|1025.2449990419
2024-09-12 01:37:00|DLCS|1726105020|1025.246368388|1025.2513063084|1025.2356728001|1025.2373180802
2024-09-12 01:38:00|DLCS|1726105080|1025.2383425171|1025.2409138077|1025.2310401287|1025.2353871079
2024-09-12 01:39:00|DLCS|1726105140|1025.2342455722|1025.2364074213|1025.2279291031|1025.2364074213
2024-09-12 01:40:00|DLCS|1726105200|1025.2355004793|1025.2372950637|1025.2323873712|1025.2349330374
2024-09-12 01:41:00|DLCS|1726105260|1025.2351260507|1025.2428770801|1025.2300283775|1025.2428770801
2024-09-12 01:42:00|DLCS|1726105320|1025.2440795985|1025.2764372068|1025.2434674837|1025.2764372068
2024-09-12 01:43:00|DLCS|1726105380|1025.2754495589|1025.2754495589|1025.2420081308|1025.2420081308
2024-09-12 01:44:00|DLCS|1726105440|1025.234867457|1025.234867457|1025.189989458|1025.189989458
2024-09-12 01:45:00|DLCS|1726105500|1025.1857672066|1025.1857672066|1025.126456909|1025.126456909
2024-09-12 01:46:00|DLCS|1726105560|1025.1412539435|1025.1412539435|1025.1071849651|1025.1071849651
2024-09-12 01:47:00|DLCS|1726105620|1025.1071090806|1025.1071090806|1025.0956411664|1025.0956411664
2024-09-12 01:48:00|DLCS|1726105680|1025.0950222397|1025.0950861774|1025.0929578572|1025.0950861774
2024-09-12 01:49:00|DLCS|1726105740|1025.0950514877|1025.0986243627|1025.0946393409|1025.0986243627
2024-09-12 01:50:00|DLCS|1726105800|1025.0987618055|1025.1078993907|1025.0987618055|1025.1078993907
2024-09-12 01:51:00|DLCS|1726105860|1025.1082598859|1025.109938627|1025.1008185806|1025.1008185806
2024-09-12 01:52:00|DLCS|1726105920|1025.0986355919|1025.0986355919|1025.0737718696|1025.0737718696
2024-09-12 01:53:00|DLCS|1726105980|1025.0725835044|1025.0784168256|1025.0703767548|1025.0784168256
2024-09-12 01:54:00|DLCS|1726106040|1025.0786384736|1025.1473953108|1025.0786384736|1025.1473953108
2024-09-12 01:55:00|DLCS|1726106100|1025.1520126254|1025.2024879001|1025.1520126254|1025.2024879001
2024-09-12 01:56:00|DLCS|1726106160|1025.2047707689|1025.2621260697|1025.2047707689|1025.2621260697
2024-09-12 01:57:00|DLCS|1726106220|1025.2652895933|1025.3033452192|1025.2652895933|1025.3033452192
2024-09-12 01:58:00|DLCS|1726106280|1025.3056341748|1025.3465616165|1025.3056341748|1025.3465616165
2024-09-12 01:59:00|DLCS|1726106340|1025.3480559371|1025.3914809685|1025.3480559371|1025.3914809685
2024-09-12 02:00:00|DLCS|1726106400|1025.3934223533|1025.7277214519|1025.3934223533|1025.7277214519
2024-09-12 02:01:00|DLCS|1726106460|1025.9309524031|1026.6031460874|1025.9309524031|1026.6031460874
2024-09-12 02:02:00|DLCS|1726106520|1026.6305369813|1027.3442791722|1026.6305369813|1027.3442791722
2024-09-12 02:03:00|DLCS|1726106580|1027.3650125453|1027.729737549|1027.3650125453|1027.729737549
2024-09-12 02:04:00|DLCS|1726106640|1027.7443726812|1028.0276417792|1027.7443726812|1028.0276417792
2024-09-12 02:05:00|DLCS|1726106700|1028.0724818824|1028.3449780652|1028.0724818824|1028.3449780652
2024-09-12 02:06:00|DLCS|1726106760|1028.3553960858|1028.6037103221|1028.3553960858|1028.6037103221
2024-09-12 02:07:00|DLCS|1726106820|1028.6270183745|1028.7892739172|1028.6270183745|1028.7892739172
2024-09-12 02:08:00|DLCS|1726106880|1028.8059049642|1028.9874579643|1028.8059049642|1028.9874579643
2024-09-12 02:09:00|DLCS|1726106940|1028.9969086704|1029.155748433|1028.9969086704|1029.155748433
2024-09-12 02:10:00|DLCS|1726107000|1029.1796071864|1029.3006473168|1029.1796071864|1029.3006473168
2024-09-12 02:11:00|DLCS|1726107060|1029.3048195356|1029.4668058489|1029.3048195356|1029.4668058489
2024-09-12 02:12:00|DLCS|1726107120|1029.4703264094|1029.5651051552|1029.4703264094|1029.5651051552
2024-09-12 02:13:00|DLCS|1726107180|1029.5726804084|1029.6325633179|1029.5726804084|1029.6325633179
2024-09-12 02:14:00|DLCS|1726107240|1029.6396433599|1029.7021498044|1029.6396433599|1029.7021498044
2024-09-12 02:15:00|DLCS|1726107300|1029.70271197|1029.7834120342|1029.70271197|1029.7834120342
2024-09-12 02:16:00|DLCS|1726107360|1029.7855053987|1029.8643724512|1029.7855053987|1029.8643724512
2024-09-12 02:17:00|DLCS|1726107420|1029.8687237369|1029.9598466472|1029.8687237369|1029.9598466472
2024-09-12 02:18:00|DLCS|1726107480|1029.9652358672|1030.0520073465|1029.9652358672|1030.0520073465
2024-09-12 02:19:00|DLCS|1726107540|1030.0535137738|1030.1078257604|1030.0535137738|1030.102807865
2024-09-12 02:20:00|DLCS|1726107600|1030.1075818932|1030.1600771945|1030.1075818932|1030.1600771945
2024-09-12 02:21:00|DLCS|1726107660|1030.163231787|1030.1917343724|1030.1621160558|1030.1917343724
2024-09-12 02:22:00|DLCS|1726107720|1030.1921773978|1030.2377413277|1030.1921773978|1030.2377413277
2024-09-12 02:23:00|DLCS|1726107780|1030.2393812645|1030.2776014855|1030.2393812645|1030.2776014855
2024-09-12 02:24:00|DLCS|1726107840|1030.278469654|1030.3032059288|1030.2750555454|1030.3032059288
2024-09-12 02:25:00|DLCS|1726107900|1030.3049731538|1030.3157973866|1030.3049731538|1030.3154857021
2024-09-12 02:26:00|DLCS|1726107960|1030.322347586|1030.3554380864|1030.322347586|1030.352892553
2024-09-12 02:27:00|DLCS|1726108020|1030.3543751334|1030.3836527504|1030.3543751334|1030.3829091582
2024-09-12 02:28:00|DLCS|1726108080|1030.3883233707|1030.4375757091|1030.3877451476|1030.435779955
2024-09-12 02:29:00|DLCS|1726108140|1030.4389602332|1030.4583613872|1030.4389602332|1030.4583613872
2024-09-12 02:30:00|DLCS|1726108200|1030.4618812489|1030.4754925705|1030.4618812489|1030.4734857217
2024-09-12 02:31:00|DLCS|1726108260|1030.4771242256|1030.5379140434|1030.4771242256|1030.5379140434
2024-09-12 02:32:00|DLCS|1726108320|1030.5402667714|1030.5825861728|1030.5402667714|1030.5825861728
2024-09-12 02:33:00|DLCS|1726108380|1030.5840055372|1030.6271030301|1030.5840055372|1030.6271030301
2024-09-12 02:34:00|DLCS|1726108440|1030.6291430084|1030.6794623419|1030.6291430084|1030.6794623419
2024-09-12 02:35:00|DLCS|1726108500|1030.6822577897|1030.7087763964|1030.6822577897|1030.7087763964
2024-09-12 02:36:00|DLCS|1726108560|1030.7142485634|1030.7404575786|1030.7142485634|1030.7404575786
2024-09-12 02:37:00|DLCS|1726108620|1030.7417948888|1030.7899220847|1030.7417948888|1030.7899220847
2024-09-12 02:38:00|DLCS|1726108680|1030.7897245344|1030.8319998943|1030.7897245344|1030.8319998943
2024-09-12 02:39:00|DLCS|1726108740|1030.8317513779|1030.8591746282|1030.8317513779|1030.8591746282
2024-09-12 02:40:00|DLCS|1726108800|1030.8626745489|1030.8806912157|1030.8626745489|1030.8806912157
2024-09-12 02:41:00|DLCS|1726108860|1030.8801468003|1030.9035750311|1030.8801468003|1030.9035750311
2024-09-12 02:42:00|DLCS|1726108920|1030.9058887474|1030.959615594|1030.9058887474|1030.959615594
2024-09-12 02:43:00|DLCS|1726108980|1030.9623822728|1031.0266483195|1030.9623822728|1031.0266483195
2024-09-12 02:44:00|DLCS|1726109040|1031.031153379|1031.109116927|1031.031153379|1031.109116927
2024-09-12 02:45:00|DLCS|1726109100|1031.111686061|1031.154093914|1031.111686061|1031.154093914
2024-09-12 02:46:00|DLCS|1726109160|1031.2550327521|1031.3121855599|1031.2550327521|1031.3121855599
2024-09-12 02:47:00|DLCS|1726109220|1031.3167672483|1031.38986071|1031.3167672483|1031.38986071
2024-09-12 02:48:00|DLCS|1726109280|1031.3964954024|1031.46890008|1031.3964954024|1031.46890008
2024-09-12 02:49:00|DLCS|1726109340|1031.4690182632|1031.5281357268|1031.4690182632|1031.5281357268
2024-09-12 02:50:00|DLCS|1726109400|1031.5306134901|1031.5906101595|1031.5306134901|1031.5906101595
2024-09-12 02:51:00|DLCS|1726109460|1031.5935598326|1031.6485423874|1031.5935598326|1031.6485423874
2024-09-12 02:52:00|DLCS|1726109520|1031.6523543014|1031.7291689796|1031.6523543014|1031.7291689796
2024-09-12 02:53:00|DLCS|1726109580|1031.7296942811|1031.7764926058|1031.7270123324|1031.7764926058
2024-09-12 02:54:00|DLCS|1726109640|1031.7763047421|1031.8426838581|1031.7763047421|1031.8426838581
2024-09-12 02:55:00|DLCS|1726109700|1031.8457393394|1031.8555877449|1031.842326352|1031.8555877449
2024-09-12 02:56:00|DLCS|1726109760|1031.8647692059|1031.9203840637|1031.8647692059|1031.9203840637
2024-09-12 02:57:00|DLCS|1726109820|1031.9250056303|1032.0046972667|1031.9250056303|1032.0046972667
2024-09-12 02:58:00|DLCS|1726109880|1032.0083604777|1032.0740593827|1032.0083604777|1032.0740593827
2024-09-12 02:59:00|DLCS|1726109940|1032.0775762193|1032.1312399401|1032.0775762193|1032.1301880038
2024-09-12 03:00:00|DLCS|1726110000|1032.1314237275|1032.1876792366|1032.1071516196|1032.1876792366
2024-09-12 03:01:00|DLCS|1726110060|1032.1558666969|1032.1558666969|1031.8835800247|1031.8835800247
2024-09-12 03:02:00|DLCS|1726110120|1031.8690604923|1031.8690604923|1031.3776537602|1031.3776537602
2024-09-12 03:03:00|DLCS|1726110180|1031.3605207549|1031.3605207549|1031.0826927477|1031.0826927477
2024-09-12 03:04:00|DLCS|1726110240|1031.0725160489|1031.0725160489|1030.872547596|1030.872547596
2024-09-12 03:05:00|DLCS|1726110300|1030.8599244088|1030.8599244088|1030.6323639568|1030.6323639568
2024-09-12 03:06:00|DLCS|1726110360|1030.6267720364|1030.6267720364|1030.4470880541|1030.4470880541
2024-09-12 03:07:00|DLCS|1726110420|1030.4216894384|1030.4216894384|1030.297282578|1030.297282578
2024-09-12 03:08:00|DLCS|1726110480|1030.2780025696|1030.2780025696|1030.1360975642|1030.1360975642
2024-09-12 03:09:00|DLCS|1726110540|1030.1250844703|1030.1250844703|1029.9549753515|1029.9549753515
2024-09-12 03:10:00|DLCS|1726110600|1029.9184728993|1029.9184728993|1029.7830817107|1029.7830817107
2024-09-12 03:11:00|DLCS|1726110660|1029.7777911578|1029.7777911578|1029.6273757284|1029.6273757284
2024-09-12 03:12:00|DLCS|1726110720|1029.6286918485|1029.6286918485|1029.597952316|1029.6023426824
2024-09-12 03:13:00|DLCS|1726110780|1029.6003412023|1029.6287283495|1029.5993656031|1029.6287283495
2024-09-12 03:14:00|DLCS|1726110840|1029.6267446107|1029.6396785905|1029.6266496827|1029.6396121454
2024-09-12 03:15:00|DLCS|1726110900|1029.6387227122|1029.6485714943|1029.637544499|1029.6485714943
2024-09-12 03:16:00|DLCS|1726110960|1029.6486553896|1029.675650881|1029.6486553896|1029.675650881
2024-09-12 03:17:00|DLCS|1726111020|1029.6711599951|1029.6711599951|1029.6504582063|1029.6695626464
2024-09-12 03:18:00|DLCS|1726111080|1029.6705880052|1029.7064037594|1029.6385876972|1029.7064037594
2024-09-12 03:19:00|DLCS|1726111140|1029.7108910154|1029.7377386995|1029.7108910154|1029.7377386995
2024-09-12 03:20:00|DLCS|1726111200|1029.7421016352|1029.7801410029|1029.7421016352|1029.7801410029
2024-09-12 03:21:00|DLCS|1726111260|1029.7845609616|1029.8809097404|1029.7845609616|1029.8809097404
2024-09-12 03:22:00|DLCS|1726111320|1029.8831782286|1029.9527765577|1029.8831782286|1029.9527765577
2024-09-12 03:23:00|DLCS|1726111380|1029.9593701997|1030.0643210872|1029.9593701997|1030.0643210872
2024-09-12 03:24:00|DLCS|1726111440|1030.0685067732|1030.1823722765|1030.0685067732|1030.1823722765
2024-09-12 03:25:00|DLCS|1726111500|1030.1865193275|1030.2632832989|1030.1865193275|1030.2632832989
2024-09-12 03:26:00|DLCS|1726111560|1030.2677472288|1030.4611541748|1030.2677472288|1030.4611541748
2024-09-12 03:27:00|DLCS|1726111620|1030.4690050842|1030.630389023|1030.4690050842|1030.630389023
2024-09-12 03:28:00|DLCS|1726111680|1030.6350224491|1030.7636843081|1030.6350224491|1030.7636843081
2024-09-12 03:29:00|DLCS|1726111740|1030.7815253683|1030.8939443038|1030.7815253683|1030.8939443038
2024-09-12 03:30:00|DLCS|1726111800|1030.9012448017|1031.0432000194|1030.9012448017|1031.0432000194
2024-09-12 03:31:00|DLCS|1726111860|1031.0494736126|1031.1748624961|1031.0494736126|1031.1748624961
2024-09-12 03:32:00|DLCS|1726111920|1031.178661423|1031.2646306508|1031.178661423|1031.2646306508
2024-09-12 03:33:00|DLCS|1726111980|1031.26503078|1031.3236799898|1031.26503078|1031.3236799898
2024-09-12 03:34:00|DLCS|1726112040|1031.3288229942|1031.3747300855|1031.3288229942|1031.3747300855
2024-09-12 03:35:00|DLCS|1726112100|1031.3750177465|1031.4288552119|1031.3750177465|1031.4288552119
2024-09-12 03:36:00|DLCS|1726112160|1031.4293749995|1031.5393097394|1031.4293749995|1031.5393097394
2024-09-12 03:37:00|DLCS|1726112220|1031.5411240702|1031.5890319841|1031.5411240702|1031.5890319841
2024-09-12 03:38:00|DLCS|1726112280|1031.5977833506|1031.6459364605|1031.5977833506|1031.6459364605
2024-09-12 03:39:00|DLCS|1726112340|1031.6563242935|1031.7074168662|1031.6563242935|1031.7074168662
2024-09-12 03:40:00|DLCS|1726112400|1031.7186543281|1031.7948078656|1031.7186543281|1031.7948078656
2024-09-12 03:41:00|DLCS|1726112460|1031.801423714|1031.8833084656|1031.801423714|1031.8833084656
2024-09-12 03:42:00|DLCS|1726112520|1031.8838381711|1031.956515046|1031.8838381711|1031.956515046
2024-09-12 03:43:00|DLCS|1726112580|1031.9683581338|1032.0130399841|1031.9683581338|1032.0130399841
2024-09-12 03:44:00|DLCS|1726112640|1032.0129434263|1032.0392663862|1032.0129434263|1032.039245064
2024-09-12 03:45:00|DLCS|1726112700|1032.0397692972|1032.0656347888|1032.0397692972|1032.0656347888
2024-09-12 03:46:00|DLCS|1726112760|1032.0658603236|1032.0946518189|1032.0658603236|1032.0946518189
2024-09-12 03:47:00|DLCS|1726112820|1032.096972266|1032.1119673789|1032.096972266|1032.1119673789
2024-09-12 03:48:00|DLCS|1726112880|1032.1148495562|1032.1443753864|1032.1148495562|1032.1443753864
2024-09-12 03:49:00|DLCS|1726112940|1032.1443900435|1032.170184417|1032.1443900435|1032.170184417
2024-09-12 03:50:00|DLCS|1726113000|1032.1718034615|1032.1997097105|1032.1718034615|1032.1997097105
2024-09-12 03:51:00|DLCS|1726113060|1032.2002980651|1032.2356800353|1032.2002980651|1032.2356800353
2024-09-12 03:52:00|DLCS|1726113120|1032.2364015812|1032.2616243525|1032.2364015812|1032.2616243525
2024-09-12 03:53:00|DLCS|1726113180|1032.2622116342|1032.3519922852|1032.2622116342|1032.3519922852
2024-09-12 03:54:00|DLCS|1726113240|1032.3565887494|1032.3936899002|1032.3565887494|1032.3936899002
2024-09-12 03:55:00|DLCS|1726113300|1032.3946354599|1032.5318029925|1032.3946354599|1032.5318029925
2024-09-12 03:56:00|DLCS|1726113360|1032.5331241281|1032.5963368759|1032.5331241281|1032.5963368759
2024-09-12 03:57:00|DLCS|1726113420|1032.5965016021|1032.6235387485|1032.5965016021|1032.6235387485
2024-09-12 03:58:00|DLCS|1726113480|1032.6248096009|1032.6579569121|1032.6248096009|1032.6579569121
2024-09-12 03:59:00|DLCS|1726113540|1032.658653304|1032.6947984232|1032.658653304|1032.6947984232
2024-09-12 04:00:00|DLCS|1726113600|1032.7009719419|1032.9779877026|1032.7009719419|1032.9779877026
2024-09-12 04:01:00|DLCS|1726113660|1033.006625852|1033.0913193789|1033.006625852|1033.0913193789
2024-09-12 04:02:00|DLCS|1726113720|1033.0923202331|1033.1309421315|1033.0923202331|1033.1309421315
2024-09-12 04:03:00|DLCS|1726113780|1033.1310845362|1033.1817168342|1033.1310845362|1033.1817168342
2024-09-12 04:04:00|DLCS|1726113840|1033.1821042558|1033.1995649673|1033.1821042558|1033.1995649673
2024-09-12 04:05:00|DLCS|1726113900|1033.2001256066|1033.2326730251|1033.1925396427|1033.2306885469
2024-09-12 04:06:00|DLCS|1726113960|1033.2310419574|1033.2698936025|1033.2310419574|1033.2662753025
2024-09-12 04:07:00|DLCS|1726114020|1033.2674473789|1033.2674473789|1033.2569338215|1033.2572249716
2024-09-12 04:08:00|DLCS|1726114080|1033.2568700488|1033.2626375383|1033.2518901856|1033.2626375383
2024-09-12 04:09:00|DLCS|1726114140|1033.2616594362|1033.2869282216|1033.2616594362|1033.2869282216
2024-09-12 04:10:00|DLCS|1726114200|1033.2881542445|1033.326672831|1033.287445874|1033.326672831
2024-09-12 04:11:00|DLCS|1726114260|1033.3275016895|1033.3727700468|1033.3275016895|1033.3727700468
2024-09-12 04:12:00|DLCS|1726114320|1033.3743798139|1033.3987735842|1033.3743798139|1033.3987735842
2024-09-12 04:13:00|DLCS|1726114380|1033.402670997|1033.4534036847|1033.402670997|1033.4534036847
2024-09-12 04:14:00|DLCS|1726114440|1033.4589056629|1033.5634423784|1033.4589056629|1033.5634423784
2024-09-12 04:15:00|DLCS|1726114500|1033.5652958106|1033.6048306335|1033.5652958106|1033.6048306335
2024-09-12 04:16:00|DLCS|1726114560|1033.6123302094|1033.6736867711|1033.6123302094|1033.6736867711
2024-09-12 04:17:00|DLCS|1726114620|1033.6753129263|1033.7281971247|1033.6753129263|1033.7281971247
2024-09-12 04:18:00|DLCS|1726114680|1033.7301293343|1033.8354574964|1033.7301293343|1033.8354574964
2024-09-12 04:19:00|DLCS|1726114740|1033.8444462643|1033.905378546|1033.8444462643|1033.905378546
2024-09-12 04:20:00|DLCS|1726114800|1033.9068142145|1033.9756473916|1033.9068142145|1033.9756473916
2024-09-12 04:21:00|DLCS|1726114860|1033.9800346207|1034.0375446795|1033.9800346207|1034.0375446795
2024-09-12 04:22:00|DLCS|1726114920|1034.0407193629|1034.1145032155|1034.0407193629|1034.1145032155
2024-09-12 04:23:00|DLCS|1726114980|1034.1160792859|1034.1914813257|1034.1160792859|1034.1914813257
2024-09-12 04:24:00|DLCS|1726115040|1034.1941557151|1034.2595433168|1034.1941557151|1034.2595433168
2024-09-12 04:25:00|DLCS|1726115100|1034.2602127705|1034.3006427052|1034.2602127705|1034.3006427052
2024-09-12 04:26:00|DLCS|1726115160|1034.301042847|1034.3608512968|1034.301042847|1034.3608512968
2024-09-12 04:27:00|DLCS|1726115220|1034.361156996|1034.4097301417|1034.361156996|1034.4097301417
2024-09-12 04:28:00|DLCS|1726115280|1034.4100969499|1034.4644853187|1034.4100969499|1034.4644853187
2024-09-12 04:29:00|DLCS|1726115340|1034.4722123988|1034.5014564505|1034.4722123988|1034.5014564505
2024-09-12 04:30:00|DLCS|1726115400|1034.5016886469|1034.5371784984|1034.5016886469|1034.5371784984
2024-09-12 04:31:00|DLCS|1726115460|1034.5372373011|1034.5645887298|1034.5372373011|1034.5645887298
2024-09-12 04:32:00|DLCS|1726115520|1034.5650539083|1034.6039036823|1034.5650539083|1034.6039036823
2024-09-12 04:33:00|DLCS|1726115580|1034.6036355129|1034.648798783|1034.6036355129|1034.648798783
2024-09-12 04:34:00|DLCS|1726115640|1034.6591336831|1034.7623274404|1034.6591336831|1034.7623274404
2024-09-12 04:35:00|DLCS|1726115700|1034.7624700897|1034.7958384154|1034.7624700897|1034.7958384154
2024-09-12 04:36:00|DLCS|1726115760|1034.795747714|1034.8430511834|1034.795747714|1034.8430511834
2024-09-12 04:37:00|DLCS|1726115820|1034.8450068992|1034.8605273706|1034.8450068992|1034.8605273706
2024-09-12 04:38:00|DLCS|1726115880|1034.8603110753|1034.8626509738|1034.8585879532|1034.8626509738
2024-09-12 04:39:00|DLCS|1726115940|1034.8632200475|1034.8632200475|1034.8585293357|1034.8597525032
2024-09-12 04:40:00|DLCS|1726116000|1034.8642839454|1034.8791145956|1034.8642839454|1034.8752876723
2024-09-12 04:41:00|DLCS|1726116060|1034.8755762928|1034.8766036653|1034.8548433002|1034.8548433002
2024-09-12 04:42:00|DLCS|1726116120|1034.8538817551|1034.8538817551|1034.8523793361|1034.8527244915
2024-09-12 04:43:00|DLCS|1726116180|1034.852514587|1034.8530999536|1034.8515191669|1034.8515191669
2024-09-12 04:44:00|DLCS|1726116240|1034.8523079827|1034.8609306319|1034.8523079827|1034.8609306319
2024-09-12 04:45:00|DLCS|1726116300|1034.8611601378|1034.8676395284|1034.8611601378|1034.8676395284
2024-09-12 04:46:00|DLCS|1726116360|1034.8679039284|1034.8679039284|1034.8630074651|1034.8659865295
2024-09-12 04:47:00|DLCS|1726116420|1034.8660433996|1034.8660433996|1034.8632209533|1034.8632209533
2024-09-12 04:48:00|DLCS|1726116480|1034.8618388773|1034.8618388773|1034.8473389638|1034.8473648478
2024-09-12 04:49:00|DLCS|1726116540|1034.8462890415|1034.8462890415|1034.8382576632|1034.8386160341
2024-09-12 04:50:00|DLCS|1726116600|1034.8371924568|1034.8383855082|1034.7303874513|1034.7303874513
2024-09-12 04:51:00|DLCS|1726116660|1034.7243095637|1034.7243095637|1034.6950177454|1034.6950177454
2024-09-12 04:52:00|DLCS|1726116720|1034.6919452491|1034.6919452491|1034.6699445679|1034.6699445679
2024-09-12 04:53:00|DLCS|1726116780|1034.6227845921|1034.6227845921|1034.605551006|1034.6094048385
2024-09-12 04:54:00|DLCS|1726116840|1034.6077509681|1034.6077509681|1034.5697549469|1034.5697549469
2024-09-12 04:55:00|DLCS|1726116900|1034.5696939536|1034.5696939536|1034.547404578|1034.547404578
2024-09-12 04:56:00|DLCS|1726116960|1034.5472387885|1034.5472387885|1034.5208381004|1034.5208381004
2024-09-12 04:57:00|DLCS|1726117020|1034.5199242356|1034.5199242356|1034.4926311745|1034.4926311745
2024-09-12 04:58:00|DLCS|1726117080|1034.4883748316|1034.4938678015|1034.4883748316|1034.4920485983
2024-09-12 04:59:00|DLCS|1726117140|1034.4919890317|1034.4919890317|1034.4800979095|1034.482075558
2024-09-12 05:00:00|DLCS|1726117200|1034.4841060746|1034.4841060746|1034.4668198484|1034.4670368585
2024-09-12 05:01:00|DLCS|1726117260|1034.4754534523|1034.4754534523|1034.4498506481|1034.4498506481
2024-09-12 05:02:00|DLCS|1726117320|1034.445639862|1034.445639862|1034.4113672073|1034.4113672073
2024-09-12 05:03:00|DLCS|1726117380|1034.4102594631|1034.4102594631|1034.3721400343|1034.3721400343
2024-09-12 05:04:00|DLCS|1726117440|1034.3715124237|1034.3715124237|1034.3299922125|1034.3305235835
2024-09-12 05:05:00|DLCS|1726117500|1034.3343044837|1034.3470129268|1034.3287864969|1034.3287864969
2024-09-12 05:06:00|DLCS|1726117560|1034.3198984385|1034.3219944642|1034.2558018702|1034.256141347
2024-09-12 05:07:00|DLCS|1726117620|1034.2551302876|1034.2645575891|1034.2493976406|1034.2493976406
2024-09-12 05:08:00|DLCS|1726117680|1034.2471941257|1034.2471941257|1034.2120473646|1034.214119262
2024-09-12 05:09:00|DLCS|1726117740|1034.2161723217|1034.2161723217|1034.1539858546|1034.1539858546
2024-09-12 05:10:00|DLCS|1726117800|1034.1499319204|1034.1499319204|1034.1218560341|1034.1220234578
2024-09-12 05:11:00|DLCS|1726117860|1034.121712274|1034.121712274|1034.0919120715|1034.0919120715
2024-09-12 05:12:00|DLCS|1726117920|1034.0917629919|1034.0917629919|1034.0529022897|1034.0529022897
2024-09-12 05:13:00|DLCS|1726117980|1034.0507609771|1034.0507609771|1033.9910702001|1033.9910702001
2024-09-12 05:14:00|DLCS|1726118040|1033.9875131259|1033.9875131259|1033.8958957853|1033.8958957853
2024-09-12 05:15:00|DLCS|1726118100|1033.8941290107|1033.8941290107|1033.8000264903|1033.8000264903
2024-09-12 05:16:00|DLCS|1726118160|1033.7901697465|1033.7901697465|1033.6581655713|1033.6581655713
2024-09-12 05:17:00|DLCS|1726118220|1033.6571624659|1033.6571624659|1033.5681435641|1033.5681435641
2024-09-12 05:18:00|DLCS|1726118280|1033.5674105194|1033.5674105194|1033.4735054888|1033.4735054888
2024-09-12 05:19:00|DLCS|1726118340|1033.4656277689|1033.4656277689|1033.3895996726|1033.3895996726
2024-09-12 05:20:00|DLCS|1726118400|1033.3888127944|1033.3888127944|1033.3165925314|1033.3165925314
2024-09-12 05:21:00|DLCS|1726118460|1033.3137117827|1033.3137117827|1033.2302772474|1033.2302772474
2024-09-12 05:22:00|DLCS|1726118520|1033.2219393279|1033.2219393279|1033.0961075751|1033.0961075751
2024-09-12 05:23:00|DLCS|1726118580|1033.0924208788|1033.0924208788|1033.0097615244|1033.0097615244
2024-09-12 05:24:00|DLCS|1726118640|1033.0009552796|1033.0009552796|1032.9061353224|1032.9061353224
2024-09-12 05:25:00|DLCS|1726118700|1032.9051953253|1032.9051953253|1032.8390765671|1032.8390765671
2024-09-12 05:26:00|DLCS|1726118760|1032.8376701365|1032.8376701365|1032.742555345|1032.742555345
2024-09-12 05:27:00|DLCS|1726118820|1032.7417986417|1032.7417986417|1032.6341313134|1032.6341313134
2024-09-12 05:28:00|DLCS|1726118880|1032.6322804303|1032.6322804303|1032.5190751631|1032.5190751631
2024-09-12 05:29:00|DLCS|1726118940|1032.4989209625|1032.4989209625|1032.4167511181|1032.4167511181
2024-09-12 05:30:00|DLCS|1726119000|1032.4155191454|1032.4155191454|1032.3245399871|1032.3245399871
2024-09-12 05:31:00|DLCS|1726119060|1032.324338775|1032.324338775|1032.2534994056|1032.2534994056
2024-09-12 05:32:00|DLCS|1726119120|1032.2493259552|1032.2493259552|1032.1882500092|1032.1882500092
2024-09-12 05:33:00|DLCS|1726119180|1032.1851354998|1032.1851354998|1032.1431863633|1032.1431863633
2024-09-12 05:34:00|DLCS|1726119240|1032.1309820209|1032.1309820209|1032.0217357428|1032.0217357428
2024-09-12 05:35:00|DLCS|1726119300|1032.0214107304|1032.0214107304|1031.8151144929|1031.8151144929
2024-09-12 05:36:00|DLCS|1726119360|1031.7992646043|1031.7992646043|1031.6568927123|1031.6568927123
2024-09-12 05:37:00|DLCS|1726119420|1031.6545027927|1031.6545027927|1031.5770056747|1031.5770056747
2024-09-12 05:38:00|DLCS|1726119480|1031.572464464|1031.572464464|1031.4195162328|1031.4195162328
2024-09-12 05:39:00|DLCS|1726119540|1031.4140077363|1031.4140077363|1031.3620187908|1031.3620187908
2024-09-12 05:40:00|DLCS|1726119600|1031.3583797529|1031.3583797529|1031.3164321028|1031.3164321028
2024-09-12 05:41:00|DLCS|1726119660|1031.3156858149|1031.3156858149|1031.2491207412|1031.2491207412
2024-09-12 05:42:00|DLCS|1726119720|1031.2463732813|1031.2463732813|1031.1941938407|1031.1941938407
2024-09-12 05:43:00|DLCS|1726119780|1031.1927230085|1031.1927230085|1031.1501269784|1031.1501269784
2024-09-12 05:44:00|DLCS|1726119840|1031.1430283594|1031.1430283594|1031.1103023901|1031.1103023901
2024-09-12 05:45:00|DLCS|1726119900|1031.1077987872|1031.1077987872|1031.0895563456|1031.0895563456
2024-09-12 05:46:00|DLCS|1726119960|1031.0893124841|1031.0893124841|1031.0185597138|1031.0185597138
2024-09-12 05:47:00|DLCS|1726120020|1031.0146287853|1031.0146287853|1030.9842108178|1030.9842108178
2024-09-12 05:48:00|DLCS|1726120080|1030.9814003278|1030.9814003278|1030.9392441119|1030.9401027168
2024-09-12 05:49:00|DLCS|1726120140|1030.938138968|1030.938138968|1030.9121062485|1030.9121062485
2024-09-12 05:50:00|DLCS|1726120200|1030.9095551795|1030.9095551795|1030.8272923151|1030.8272923151
2024-09-12 05:51:00|DLCS|1726120260|1030.8252660169|1030.8252660169|1030.7998365198|1030.7998365198
2024-09-12 05:52:00|DLCS|1726120320|1030.7966482382|1030.7966482382|1030.705814231|1030.705814231
2024-09-12 05:53:00|DLCS|1726120380|1030.6836547326|1030.6836547326|1030.6001188441|1030.6001188441
2024-09-12 05:54:00|DLCS|1726120440|1030.5928718287|1030.5928718287|1030.5394156827|1030.5394156827
2024-09-12 05:55:00|DLCS|1726120500|1030.537534502|1030.537534502|1030.502747169|1030.502747169
2024-09-12 05:56:00|DLCS|1726120560|1030.5026110934|1030.5026110934|1030.4250931406|1030.4250931406
2024-09-12 05:57:00|DLCS|1726120620|1030.4240137021|1030.4240137021|1030.3805267195|1030.3805267195
2024-09-12 05:58:00|DLCS|1726120680|1030.3774797726|1030.3774797726|1030.3303245974|1030.3303245974
2024-09-12 05:59:00|DLCS|1726120740|1030.3182646067|1030.3182646067|1030.2628285544|1030.2628285544
2024-09-12 06:00:00|DLCS|1726120800|1030.2622684939|1030.2622684939|1030.2368023526|1030.2368023526
2024-09-12 06:01:00|DLCS|1726120860|1030.2322596411|1030.2322596411|1030.1781169056|1030.1781169056
2024-09-12 06:02:00|DLCS|1726120920|1030.1752646751|1030.1752646751|1030.1343956565|1030.1343956565
2024-09-12 06:03:00|DLCS|1726120980|1030.1337883327|1030.1337883327|1030.1008584404|1030.1008584404
2024-09-12 06:04:00|DLCS|1726121040|1030.100619854|1030.100619854|1030.062353966|1030.062353966
2024-09-12 06:05:00|DLCS|1726121100|1030.0585869587|1030.0585869587|1030.0346228445|1030.0346228445
2024-09-12 06:06:00|DLCS|1726121160|1030.0308047352|1030.0308047352|1029.9913226454|1029.9956198743
2024-09-12 06:07:00|DLCS|1726121220|1029.9970717016|1030.0023209225|1029.9970717016|1029.9983626478
2024-09-12 06:08:00|DLCS|1726121280|1029.9976849569|1030.0031036836|1029.9953999711|1030.0027860332
2024-09-12 06:09:00|DLCS|1726121340|1030.0028415566|1030.0028415566|1029.9961916209|1029.9961916209
2024-09-12 06:10:00|DLCS|1726121400|1029.9958556732|1029.9973854039|1029.9934110902|1029.9934110902
2024-09-12 06:11:00|DLCS|1726121460|1029.993135086|1029.993135086|1029.982513955|1029.9842539398
2024-09-12 06:12:00|DLCS|1726121520|1029.9842614291|1029.9842614291|1029.9662526488|1029.966472204
2024-09-12 06:13:00|DLCS|1726121580|1029.9662056727|1029.9662056727|1029.9511963017|1029.9511963017
2024-09-12 06:14:00|DLCS|1726121640|1029.9510269465|1029.9517594596|1029.9457891461|1029.9457891461
2024-09-12 06:15:00|DLCS|1726121700|1029.9457232398|1029.9457232398|1029.9148158269|1029.9148158269
2024-09-12 06:16:00|DLCS|1726121760|1029.9140065984|1029.9140065984|1029.8954389303|1029.8956700581
2024-09-12 06:17:00|DLCS|1726121820|1029.8962633308|1029.8967362378|1029.8702108789|1029.871113845
2024-09-12 06:18:00|DLCS|1726121880|1029.8707860129|1029.8770704981|1029.8638256703|1029.8729134015
2024-09-12 06:19:00|DLCS|1726121940|1029.8731242941|1029.8731242941|1029.8695259099|1029.8695336259
2024-09-12 06:20:00|DLCS|1726122000|1029.8691504042|1029.8691504042|1029.8611881106|1029.8611881106
2024-09-12 06:21:00|DLCS|1726122060|1029.8607685329|1029.8607685329|1029.8344723611|1029.8344723611
2024-09-12 06:22:00|DLCS|1726122120|1029.8329925879|1029.8329925879|1029.8060687079|1029.8060687079
2024-09-12 06:23:00|DLCS|1726122180|1029.8021911578|1029.8021911578|1029.7869296177|1029.7869296177
2024-09-12 06:24:00|DLCS|1726122240|1029.7830501052|1029.7830501052|1029.7478311089|1029.7478311089
2024-09-12 06:25:00|DLCS|1726122300|1029.7466525287|1029.7466525287|1029.6890313227|1029.6890313227
2024-09-12 06:26:00|DLCS|1726122360|1029.68750064|1029.68750064|1029.6509344097|1029.6509344097
2024-09-12 06:27:00|DLCS|1726122420|1029.6492607882|1029.6492607882|1029.5984364305|1029.5984364305
2024-09-12 06:28:00|DLCS|1726122480|1029.5976209801|1029.5976209801|1029.5096292281|1029.5096292281
2024-09-12 06:29:00|DLCS|1726122540|1029.5004940147|1029.5004940147|1029.474817987|1029.474817987
2024-09-12 06:30:00|DLCS|1726122600|1029.4746350975|1029.4746350975|1029.4361059852|1029.4361059852
2024-09-12 06:31:00|DLCS|1726122660|1029.4321494176|1029.4321494176|1029.4021276669|1029.4021276669
2024-09-12 06:32:00|DLCS|1726122720|1029.3907820161|1029.3907820161|1029.3529115534|1029.3529115534
2024-09-12 06:33:00|DLCS|1726122780|1029.3528348147|1029.3528348147|1029.3112413559|1029.3112413559
2024-09-12 06:34:00|DLCS|1726122840|1029.2916241004|1029.2916241004|1029.2308304934|1029.2308304934
2024-09-12 06:35:00|DLCS|1726122900|1029.2308886337|1029.2308886337|1029.2032999187|1029.2032999187
2024-09-12 06:36:00|DLCS|1726122960|1029.1985149963|1029.1985149963|1029.1876553642|1029.1895346039
2024-09-12 06:37:00|DLCS|1726123020|1029.1891394847|1029.1891394847|1029.1453520828|1029.1453520828
2024-09-12 06:38:00|DLCS|1726123080|1029.1432224164|1029.1466073696|1029.1021107894|1029.1021319139
2024-09-12 06:39:00|DLCS|1726123140|1029.0886112467|1029.0886112467|1029.0713874894|1029.0713874894
2024-09-12 06:40:00|DLCS|1726123200|1029.070831722|1029.070831722|1029.0459594285|1029.0459594285
2024-09-12 06:41:00|DLCS|1726123260|1029.0457517406|1029.0457517406|1029.0210121641|1029.0210121641
2024-09-12 06:42:00|DLCS|1726123320|1029.0207710505|1029.0207710505|1028.9943914408|1028.9943914408
2024-09-12 06:43:00|DLCS|1726123380|1028.9912170278|1028.9912170278|1028.9629716528|1028.9629716528
2024-09-12 06:44:00|DLCS|1726123440|1028.9609554621|1028.9609554621|1028.9355916246|1028.9355916246
2024-09-12 06:45:00|DLCS|1726123500|1028.9340830953|1028.9340830953|1028.9187912303|1028.9187912303
2024-09-12 06:46:00|DLCS|1726123560|1028.9187244045|1028.9187244045|1028.9000179107|1028.9000179107
2024-09-12 06:47:00|DLCS|1726123620|1028.8962040303|1028.8962040303|1028.8564614311|1028.8564614311
2024-09-12 06:48:00|DLCS|1726123680|1028.8490249156|1028.8490249156|1028.8141225018|1028.8141225018
2024-09-12 06:49:00|DLCS|1726123740|1028.8139306407|1028.8139306407|1028.7638683587|1028.7638683587
2024-09-12 06:50:00|DLCS|1726123800|1028.7628937285|1028.7630859988|1028.7281079341|1028.7281079341
2024-09-12 06:51:00|DLCS|1726123860|1028.7279655068|1028.7279655068|1028.6994348439|1028.6994348439
2024-09-12 06:52:00|DLCS|1726123920|1028.6993121344|1028.6993121344|1028.5572100867|1028.5594399879
2024-09-12 06:53:00|DLCS|1726123980|1028.5582503445|1028.5592218783|1028.5568112555|1028.5590934629
2024-09-12 06:54:00|DLCS|1726124040|1028.5577393378|1028.5581347413|1028.5571252097|1028.557840885
2024-09-12 06:55:00|DLCS|1726124100|1028.5579047567|1028.5589695502|1028.5579047567|1028.5586714855
2024-09-12 06:56:00|DLCS|1726124160|1028.5586754479|1028.5697108793|1028.5586754479|1028.5696506993
2024-09-12 06:57:00|DLCS|1726124220|1028.5698065566|1028.5713061426|1028.568979983|1028.5713061426
2024-09-12 06:58:00|DLCS|1726124280|1028.5714243731|1028.5814142899|1028.5714243731|1028.5814142899
2024-09-12 06:59:00|DLCS|1726124340|1028.5816783705|1028.5849966225|1028.5816783705|1028.5849966225
2024-09-12 07:00:00|DLCS|1726124400|1028.5847339399|1028.5847368663|1028.5817053649|1028.5817053649
2024-09-12 07:01:00|DLCS|1726124460|1028.5815149598|1028.5826577319|1028.5796407346|1028.5826577319
2024-09-12 07:02:00|DLCS|1726124520|1028.5819636763|1028.5845322656|1028.5783808138|1028.5783808138
2024-09-12 07:03:00|DLCS|1726124580|1028.5778384299|1028.5849766889|1028.57345975|1028.5849766889
2024-09-12 07:04:00|DLCS|1726124640|1028.5854027589|1028.5932861235|1028.5854027589|1028.5899005601
2024-09-12 07:05:00|DLCS|1726124700|1028.5927476682|1028.6037516269|1028.5902931789|1028.6037516269
2024-09-12 07:06:00|DLCS|1726124760|1028.6040903862|1028.6147730455|1028.5733810184|1028.5733810184
2024-09-12 07:07:00|DLCS|1726124820|1028.562449352|1028.562449352|1028.5186832301|1028.5186832301
2024-09-12 07:08:00|DLCS|1726124880|1028.5184354258|1028.5184354258|1028.4716619868|1028.4716619868
2024-09-12 07:09:00|DLCS|1726124940|1028.46907512|1028.46907512|1028.4220866799|1028.4220866799
2024-09-12 07:10:00|DLCS|1726125000|1028.4199334105|1028.4199334105|1028.3968303363|1028.3968303363
2024-09-12 07:11:00|DLCS|1726125060|1028.3970404334|1028.3970404334|1028.3564163825|1028.3564163825
2024-09-12 07:12:00|DLCS|1726125120|1028.3556557582|1028.3556557582|1028.3393866616|1028.3393866616
2024-09-12 07:13:00|DLCS|1726125180|1028.3388828079|1028.3388828079|1028.3191355882|1028.3191355882
2024-09-12 07:14:00|DLCS|1726125240|1028.3162844739|1028.3162844739|1028.2693071547|1028.2693071547
2024-09-12 07:15:00|DLCS|1726125300|1028.2687447129|1028.2687447129|1028.2520722495|1028.2520722495
2024-09-12 07:16:00|DLCS|1726125360|1028.250073453|1028.250073453|1028.220694328|1028.220694328
2024-09-12 07:17:00|DLCS|1726125420|1028.2174855895|1028.2174855895|1028.1772565733|1028.1772565733
2024-09-12 07:18:00|DLCS|1726125480|1028.1767615811|1028.1767615811|1028.059445225|1028.059445225
2024-09-12 07:19:00|DLCS|1726125540|1028.0578285613|1028.0578285613|1028.0268453676|1028.0268453676
2024-09-12 07:20:00|DLCS|1726125600|1028.0268909585|1028.0268909585|1027.9919811074|1027.9919811074
2024-09-12 07:21:00|DLCS|1726125660|1027.9877869183|1027.9877869183|1027.9341812437|1027.9341812437
2024-09-12 07:22:00|DLCS|1726125720|1027.9326791462|1027.9326791462|1027.9127865895|1027.9127865895
2024-09-12 07:23:00|DLCS|1726125780|1027.9125999574|1027.9300740508|1027.9125999574|1027.9300740508
2024-09-12 07:24:00|DLCS|1726125840|1027.9310597274|1027.9414923729|1027.9310597274|1027.9403847009
2024-09-12 07:25:00|DLCS|1726125900|1027.9405144638|1027.9713821001|1027.9405144638|1027.9713821001
2024-09-12 07:26:00|DLCS|1726125960|1027.9714722347|1027.9809013696|1027.9714722347|1027.9809013696
2024-09-12 07:27:00|DLCS|1726126020|1027.9810330469|1027.9963068861|1027.9810330469|1027.9963068861
2024-09-12 07:28:00|DLCS|1726126080|1027.9967080787|1028.0504669012|1027.9967080787|1028.0504669012
2024-09-12 07:29:00|DLCS|1726126140|1028.0975649204|1028.1435473988|1028.0975649204|1028.1435473988
2024-09-12 07:30:00|DLCS|1726126200|1028.1474946821|1028.1930488892|1028.1474946821|1028.1930488892
2024-09-12 07:31:00|DLCS|1726126260|1028.1960535133|1028.3212768385|1028.1960535133|1028.3212768385
2024-09-12 07:32:00|DLCS|1726126320|1028.3282041427|1028.4046369049|1028.3282041427|1028.4046369049
2024-09-12 07:33:00|DLCS|1726126380|1028.4059847548|1028.4749746104|1028.4059847548|1028.4749746104
2024-09-12 07:34:00|DLCS|1726126440|1028.4758063524|1028.4948150241|1028.4758063524|1028.4948150241
2024-09-12 07:35:00|DLCS|1726126500|1028.4958474168|1028.5345693979|1028.4958474168|1028.5345693979
2024-09-12 07:36:00|DLCS|1726126560|1028.5347214262|1028.5812058335|1028.5347214262|1028.5812058335
2024-09-12 07:37:00|DLCS|1726126620|1028.581362209|1028.6450589252|1028.581362209|1028.6450589252
2024-09-12 07:38:00|DLCS|1726126680|1028.6492190036|1028.7330098859|1028.6492190036|1028.7330098859
2024-09-12 07:39:00|DLCS|1726126740|1028.7471675587|1028.7862318018|1028.7471675587|1028.7862318018
2024-09-12 07:40:00|DLCS|1726126800|1028.7864271591|1028.8173983059|1028.7864271591|1028.8173983059
2024-09-12 07:41:00|DLCS|1726126860|1028.8177131391|1028.8494708043|1028.8177131391|1028.8494708043
2024-09-12 07:42:00|DLCS|1726126920|1028.8495988424|1028.8851362396|1028.8495988424|1028.8851362396
2024-09-12 07:43:00|DLCS|1726126980|1028.8889160006|1028.8991999194|1028.8889160006|1028.8986851362
2024-09-12 07:44:00|DLCS|1726127040|1028.9009553607|1028.9321655674|1028.9009553607|1028.9321655674
2024-09-12 07:45:00|DLCS|1726127100|1028.9320827414|1028.9504434573|1028.9320827414|1028.9504434573
2024-09-12 07:46:00|DLCS|1726127160|1028.9502260783|1028.964243514|1028.9502260783|1028.9599708151
2024-09-12 07:47:00|DLCS|1726127220|1028.960212518|1028.9834474023|1028.960212518|1028.9834474023
2024-09-12 07:48:00|DLCS|1726127280|1028.9925406598|1029.0067332598|1028.9925406598|1028.999805526
2024-09-12 07:49:00|DLCS|1726127340|1028.9993007469|1029.047028629|1028.9993007469|1029.047028629
2024-09-12 07:50:00|DLCS|1726127400|1029.0515718586|1029.1096397349|1029.0515718586|1029.1092520613
2024-09-12 07:51:00|DLCS|1726127460|1029.1098443038|1029.1197655177|1029.1098443038|1029.1197655177
2024-09-12 07:52:00|DLCS|1726127520|1029.1206588926|1029.1431876477|1029.1206588926|1029.1431876477
2024-09-12 07:53:00|DLCS|1726127580|1029.1464143762|1029.1848303704|1029.1464143762|1029.1848303704
2024-09-12 07:54:00|DLCS|1726127640|1029.1919593121|1029.2312079135|1029.1919593121|1029.2312079135
2024-09-12 07:55:00|DLCS|1726127700|1029.2319634183|1029.2593087828|1029.2319634183|1029.2593087828
2024-09-12 07:56:00|DLCS|1726127760|1029.2644585899|1029.2891164936|1029.2644585899|1029.2891164936
2024-09-12 07:57:00|DLCS|1726127820|1029.2892556669|1029.3359435541|1029.2892556669|1029.3359435541
2024-09-12 07:58:00|DLCS|1726127880|1029.3363342564|1029.3609238858|1029.3363342564|1029.3609238858
2024-09-12 07:59:00|DLCS|1726127940|1029.3651300181|1029.3990125943|1029.3651300181|1029.3990125943
2024-09-12 08:00:00|DLCS|1726128000|1029.4019092089|1029.4341468075|1029.4019092089|1029.4338326115
2024-09-12 08:01:00|DLCS|1726128060|1029.4367196796|1029.475549414|1029.4367196796|1029.475549414
2024-09-12 08:02:00|DLCS|1726128120|1029.4779596148|1029.4985186103|1029.4779596148|1029.4985186103
2024-09-12 08:03:00|DLCS|1726128180|1029.4999617128|1029.5210378037|1029.4999617128|1029.5210378037
2024-09-12 08:04:00|DLCS|1726128240|1029.5242111889|1029.5377007428|1029.5242111889|1029.5377007428
2024-09-12 08:05:00|DLCS|1726128300|1029.5432321778|1029.5955391043|1029.5432321778|1029.5955391043
2024-09-12 08:06:00|DLCS|1726128360|1029.5971704802|1029.6537892226|1029.5971704802|1029.6537892226
2024-09-12 08:07:00|DLCS|1726128420|1029.6574256926|1029.7172645263|1029.6574256926|1029.7172645263
2024-09-12 08:08:00|DLCS|1726128480|1029.7180042678|1029.7441628637|1029.7180042678|1029.7441628637
2024-09-12 08:09:00|DLCS|1726128540|1029.7489889981|1029.8839727072|1029.7489889981|1029.8839727072
2024-09-12 08:10:00|DLCS|1726128600|1029.887939643|1029.9584286339|1029.887939643|1029.9584286339
2024-09-12 08:11:00|DLCS|1726128660|1029.9622807861|1030.0342423852|1029.9622807861|1030.0342423852
2024-09-12 08:12:00|DLCS|1726128720|1030.0534525118|1030.1228263471|1030.0534525118|1030.1228263471
2024-09-12 08:13:00|DLCS|1726128780|1030.1301691449|1030.1947303434|1030.1301691449|1030.1947303434
2024-09-12 08:14:00|DLCS|1726128840|1030.2089160819|1030.2510435982|1030.2089160819|1030.2510435982
2024-09-12 08:15:00|DLCS|1726128900|1030.2559645566|1030.2824432657|1030.2559645566|1030.2824432657
2024-09-12 08:16:00|DLCS|1726128960|1030.2933761632|1030.3384011107|1030.2933761632|1030.3384011107
2024-09-12 08:17:00|DLCS|1726129020|1030.3402997189|1030.3749922297|1030.3402997189|1030.3749922297
2024-09-12 08:18:00|DLCS|1726129080|1030.3768223255|1030.4193206206|1030.3768223255|1030.4193206206
2024-09-12 08:19:00|DLCS|1726129140|1030.4194684887|1030.4385472997|1030.4194684887|1030.4385408849
2024-09-12 08:20:00|DLCS|1726129200|1030.4384916897|1030.5170213789|1030.4384916897|1030.5170213789
2024-09-12 08:21:00|DLCS|1726129260|1030.5201976551|1030.5821107599|1030.5201976551|1030.5821107599
2024-09-12 08:22:00|DLCS|1726129320|1030.5939139334|1030.6423199699|1030.5939139334|1030.6423199699
2024-09-12 08:23:00|DLCS|1726129380|1030.6474971861|1030.694635791|1030.6474971861|1030.694635791
2024-09-12 08:24:00|DLCS|1726129440|1030.6959931222|1030.7390857116|1030.6959931222|1030.7390857116
2024-09-12 08:25:00|DLCS|1726129500|1030.7463883146|1030.8286431535|1030.7463883146|1030.8286431535
2024-09-12 08:26:00|DLCS|1726129560|1030.8289129516|1030.895857196|1030.8289129516|1030.895857196
2024-09-12 08:27:00|DLCS|1726129620|1030.8975388653|1030.9520782607|1030.8975388653|1030.9520782607
2024-09-12 08:28:00|DLCS|1726129680|1030.9566743493|1031.012607065|1030.9566743493|1031.012607065
2024-09-12 08:29:00|DLCS|1726129740|1031.0326853938|1031.082048742|1031.0326853938|1031.082048742
2024-09-12 08:30:00|DLCS|1726129800|1031.0879181465|1031.1127408677|1031.0879181465|1031.1127408677
2024-09-12 08:31:00|DLCS|1726129860|1031.1134458064|1031.1605466999|1031.1134458064|1031.1605466999
2024-09-12 08:32:00|DLCS|1726129920|1031.1628380098|1031.299637802|1031.1628380098|1031.299637802
2024-09-12 08:33:00|DLCS|1726129980|1031.3111801497|1031.3521676864|1031.3111801497|1031.3521676864
2024-09-12 08:34:00|DLCS|1726130040|1031.3551101388|1031.3979191651|1031.3551101388|1031.3979191651
2024-09-12 08:35:00|DLCS|1726130100|1031.3988026181|1031.5031939563|1031.3988026181|1031.5031939563
2024-09-12 08:36:00|DLCS|1726130160|1031.5044745022|1031.5745436516|1031.5044745022|1031.5745436516
2024-09-12 08:37:00|DLCS|1726130220|1031.5748013905|1031.6232245696|1031.5748013905|1031.6232245696
2024-09-12 08:38:00|DLCS|1726130280|1031.62407225|1031.6917152404|1031.62407225|1031.6917152404
2024-09-12 08:39:00|DLCS|1726130340|1031.6924752074|1031.7361610071|1031.6924752074|1031.7361610071
2024-09-12 08:40:00|DLCS|1726130400|1031.7371370733|1031.7621270091|1031.7371370733|1031.7621270091
2024-09-12 08:41:00|DLCS|1726130460|1031.7658667862|1031.8172964628|1031.7658667862|1031.8172964628
2024-09-12 08:42:00|DLCS|1726130520|1031.8182673876|1031.8702922545|1031.8182673876|1031.8702922545
2024-09-12 08:43:00|DLCS|1726130580|1031.8716899333|1031.9377735032|1031.8716899333|1031.9377735032
2024-09-12 08:44:00|DLCS|1726130640|1031.9411859237|1031.9938666769|1031.9411859237|1031.9938666769
2024-09-12 08:45:00|DLCS|1726130700|1032.0083208698|1032.0673165335|1032.0083208698|1032.0673165335
2024-09-12 08:46:00|DLCS|1726130760|1032.0697320461|1032.1754467111|1032.0697320461|1032.1754467111
2024-09-12 08:47:00|DLCS|1726130820|1032.1764917813|1032.2412274543|1032.1764917813|1032.2412274543
2024-09-12 08:48:00|DLCS|1726130880|1032.2431826693|1032.3384929188|1032.2431826693|1032.3384929188
2024-09-12 08:49:00|DLCS|1726130940|1032.3433298638|1032.4435839937|1032.3433298638|1032.4435839937
2024-09-12 08:50:00|DLCS|1726131000|1032.4495936861|1032.5005995132|1032.4495936861|1032.5005995132
2024-09-12 08:51:00|DLCS|1726131060|1032.5079985806|1032.5435310363|1032.5079985806|1032.5435310363
2024-09-12 08:52:00|DLCS|1726131120|1032.5548253898|1032.6277001874|1032.5548253898|1032.6277001874
2024-09-12 08:53:00|DLCS|1726131180|1032.6307790329|1032.6604250647|1032.6307790329|1032.6604250647
2024-09-12 08:54:00|DLCS|1726131240|1032.6658038485|1032.6909864249|1032.6658038485|1032.6909864249
2024-09-12 08:55:00|DLCS|1726131300|1032.6916475208|1032.7040970447|1032.6899894793|1032.7040970447
2024-09-12 08:56:00|DLCS|1726131360|1032.714626177|1032.7398374777|1032.714626177|1032.7398374777
2024-09-12 08:57:00|DLCS|1726131420|1032.7395412492|1032.7631101585|1032.7395412492|1032.7624245815
2024-09-12 08:58:00|DLCS|1726131480|1032.7626590924|1032.7946677684|1032.7598959909|1032.7932905494
2024-09-12 08:59:00|DLCS|1726131540|1032.7948633747|1032.7948633747|1032.7813188885|1032.7933748062
2024-09-12 09:00:00|DLCS|1726131600|1032.7884499598|1032.824266933|1032.7874445528|1032.824266933
2024-09-12 09:01:00|DLCS|1726131660|1032.8286061206|1032.8584112422|1032.8286061206|1032.8583073972
2024-09-12 09:02:00|DLCS|1726131720|1032.8547274206|1032.8620235294|1032.8547274206|1032.861260136
2024-09-12 09:03:00|DLCS|1726131780|1032.8629225693|1032.8639311514|1032.848285003|1032.8545160159
2024-09-12 09:04:00|DLCS|1726131840|1032.8572083198|1032.8572083198|1032.8326478075|1032.8326478075
2024-09-12 09:05:00|DLCS|1726131900|1032.8354751554|1032.865619477|1032.8354751554|1032.865619477
2024-09-12 09:06:00|DLCS|1726131960|1032.8659417841|1032.8715879699|1032.8617214078|1032.866065845
2024-09-12 09:07:00|DLCS|1726132020|1032.8660955996|1032.8665370903|1032.8546035703|1032.8665370903
2024-09-12 09:08:00|DLCS|1726132080|1032.8661045668|1032.8661045668|1032.8523774579|1032.8523774579
2024-09-12 09:09:00|DLCS|1726132140|1032.8536102637|1032.8653605049|1032.8505140417|1032.8564221867
2024-09-12 09:10:00|DLCS|1726132200|1032.8562195663|1032.859200085|1032.8545426999|1032.8545426999
2024-09-12 09:11:00|DLCS|1726132260|1032.8539658752|1032.8539658752|1032.8463461794|1032.8463461794
2024-09-12 09:12:00|DLCS|1726132320|1032.8474618114|1032.8542104125|1032.8474618114|1032.8517591504
2024-09-12 09:13:00|DLCS|1726132380|1032.8515748401|1032.8516640633|1032.8407610237|1032.8423015062
2024-09-12 09:14:00|DLCS|1726132440|1032.8426910048|1032.8426910048|1032.834863444|1032.835141456
2024-09-12 09:15:00|DLCS|1726132500|1032.8349298175|1032.8353190778|1032.8339905659|1032.8351067601
2024-09-12 09:16:00|DLCS|1726132560|1032.8363882361|1032.8366204737|1032.8338452854|1032.8360911469
2024-09-12 09:17:00|DLCS|1726132620|1032.8365326506|1032.8368375238|1032.8278290804|1032.8278290804
2024-09-12 09:18:00|DLCS|1726132680|1032.8286280504|1032.8575641256|1032.8286280504|1032.8575641256
2024-09-12 09:19:00|DLCS|1726132740|1032.8578275891|1032.8661674034|1032.8578275891|1032.8644209589
2024-09-12 09:20:00|DLCS|1726132800|1032.8640245339|1032.8718768466|1032.8636974251|1032.8718768466
2024-09-12 09:21:00|DLCS|1726132860|1032.871770429|1032.871770429|1032.8641871422|1032.8641871422
2024-09-12 09:22:00|DLCS|1726132920|1032.8642414807|1032.8642414807|1032.86154358|1032.86154358
2024-09-12 09:23:00|DLCS|1726132980|1032.859439209|1032.859439209|1032.8514299375|1032.8514299375
2024-09-12 09:24:00|DLCS|1726133040|1032.851301251|1032.851301251|1032.8431588694|1032.8431588694
2024-09-12 09:25:00|DLCS|1726133100|1032.8419226004|1032.8419226004|1032.8213462541|1032.8213462541
2024-09-12 09:26:00|DLCS|1726133160|1032.821120272|1032.821120272|1032.7855915314|1032.7855915314
2024-09-12 09:27:00|DLCS|1726133220|1032.7850863919|1032.7850863919|1032.7646376521|1032.7646376521
2024-09-12 09:28:00|DLCS|1726133280|1032.7625154429|1032.7625154429|1032.7276375662|1032.7276375662
2024-09-12 09:29:00|DLCS|1726133340|1032.7250614751|1032.7250614751|1032.6985678147|1032.6985678147
2024-09-12 09:30:00|DLCS|1726133400|1032.6968721997|1032.6968721997|1032.6730246767|1032.6730246767
2024-09-12 09:31:00|DLCS|1726133460|1032.672453933|1032.672453933|1032.6264288895|1032.6264288895
2024-09-12 09:32:00|DLCS|1726133520|1032.6249946993|1032.6249946993|1032.5396223289|1032.5396223289
2024-09-12 09:33:00|DLCS|1726133580|1032.5319583118|1032.5319583118|1032.5062411637|1032.5062411637
2024-09-12 09:34:00|DLCS|1726133640|1032.5055230543|1032.5055230543|1032.4789666232|1032.4789666232
2024-09-12 09:35:00|DLCS|1726133700|1032.4745453412|1032.4745453412|1032.3711329568|1032.3711329568
2024-09-12 09:36:00|DLCS|1726133760|1032.3700096995|1032.3700096995|1032.341120929|1032.341120929
2024-09-12 09:37:00|DLCS|1726133820|1032.3506363331|1032.3506363331|1032.3404894278|1032.3404894278
2024-09-12 09:38:00|DLCS|1726133880|1032.3383848462|1032.3383848462|1032.3031044942|1032.3031044942
2024-09-12 09:39:00|DLCS|1726133940|1032.3029699494|1032.3029699494|1032.2762348755|1032.2762592567
2024-09-12 09:40:00|DLCS|1726134000|1032.2744706244|1032.2744706244|1032.2495267455|1032.2495267455
2024-09-12 09:41:00|DLCS|1726134060|1032.2457414354|1032.2457414354|1032.2069716131|1032.2069716131
2024-09-12 09:42:00|DLCS|1726134120|1032.2059602015|1032.2059602015|1032.1464940219|1032.1464940219
2024-09-12 09:43:00|DLCS|1726134180|1032.1463804325|1032.1463804325|1032.0781906635|1032.0781906635
2024-09-12 09:44:00|DLCS|1726134240|1032.0743630562|1032.0743630562|1032.0483385338|1032.0483385338
2024-09-12 09:45:00|DLCS|1726134300|1032.0312060966|1032.0312060966|1031.9686823129|1031.9686823129
2024-09-12 09:46:00|DLCS|1726134360|1031.9657881755|1031.9657881755|1031.8585789412|1031.8585789412
2024-09-12 09:47:00|DLCS|1726134420|1031.8584583315|1031.8584583315|1031.8161887627|1031.8161887627
2024-09-12 09:48:00|DLCS|1726134480|1031.8130997623|1031.8130997623|1031.6641796104|1031.6641796104
2024-09-12 09:49:00|DLCS|1726134540|1031.6596414142|1031.6596414142|1031.5331455025|1031.5331455025
2024-09-12 09:50:00|DLCS|1726134600|1031.5266214663|1031.5266214663|1031.4672292905|1031.4672292905
2024-09-12 09:51:00|DLCS|1726134660|1031.4553900556|1031.4553900556|1031.3708870119|1031.3708870119
2024-09-12 09:52:00|DLCS|1726134720|1031.3491358598|1031.3491358598|1031.1365529837|1031.1365529837
2024-09-12 09:53:00|DLCS|1726134780|1031.1344265859|1031.1344265859|1031.0535760814|1031.0535760814
2024-09-12 09:54:00|DLCS|1726134840|1031.0534888607|1031.0534888607|1031.0203795937|1031.0203795937
2024-09-12 09:55:00|DLCS|1726134900|1031.0200466465|1031.0200466465|1030.9550009884|1030.9550009884
2024-09-12 09:56:00|DLCS|1726134960|1030.9548213255|1030.9548213255|1030.9265375016|1030.9265375016
2024-09-12 09:57:00|DLCS|1726135020|1030.925919501|1030.925919501|1030.9009989667|1030.9009989667
2024-09-12 09:58:00|DLCS|1726135080|1030.8996844015|1030.8996844015|1030.7642948762|1030.7642948762
2024-09-12 09:59:00|DLCS|1726135140|1030.7595110078|1030.7595110078|1030.7393865273|1030.7393865273
2024-09-12 10:00:00|DLCS|1726135200|1030.7380942588|1030.7380942588|1030.7013087428|1030.7013087428
2024-09-12 10:01:00|DLCS|1726135260|1030.699901318|1030.699901318|1030.6461442719|1030.6461442719
2024-09-12 10:02:00|DLCS|1726135320|1030.6384040617|1030.6384040617|1030.5994448539|1030.5994448539
2024-09-12 10:03:00|DLCS|1726135380|1030.5991700746|1030.5991700746|1030.573307449|1030.573307449
2024-09-12 10:04:00|DLCS|1726135440|1030.5724871534|1030.5724871534|1030.5443265806|1030.5443265806
2024-09-12 10:05:00|DLCS|1726135500|1030.5438887357|1030.5438887357|1030.5214233467|1030.5214233467
2024-09-12 10:06:00|DLCS|1726135560|1030.5212948961|1030.5212948961|1030.5094644309|1030.5097397647
2024-09-12 10:07:00|DLCS|1726135620|1030.5020936366|1030.5020970991|1030.4584526704|1030.4584526704
2024-09-12 10:08:00|DLCS|1726135680|1030.4581495363|1030.4581495363|1030.4340318152|1030.4340318152
2024-09-12 10:09:00|DLCS|1726135740|1030.4324066834|1030.4324066834|1030.3765905875|1030.3765905875
2024-09-12 10:10:00|DLCS|1726135800|1030.376253662|1030.376253662|1030.320872601|1030.320872601
2024-09-12 10:11:00|DLCS|1726135860|1030.3199392987|1030.3199392987|1030.2872764203|1030.2872764203
2024-09-12 10:12:00|DLCS|1726135920|1030.2859833604|1030.2859833604|1030.2648830753|1030.2648830753
2024-09-12 10:13:00|DLCS|1726135980|1030.2638093283|1030.2638093283|1030.2273294614|1030.2273294614
2024-09-12 10:14:00|DLCS|1726136040|1030.2268130607|1030.2268130607|1030.1946494182|1030.1946494182
2024-09-12 10:15:00|DLCS|1726136100|1030.1934914663|1030.1934914663|1030.1779070669|1030.1779070669
2024-09-12 10:16:00|DLCS|1726136160|1030.1776504635|1030.1776504635|1030.1472182799|1030.1472182799
2024-09-12 10:17:00|DLCS|1726136220|1030.1471638406|1030.1471638406|1030.0694105001|1030.0694105001
2024-09-12 10:18:00|DLCS|1726136280|1030.064524418|1030.064524418|1030.0327009558|1030.0327009558
2024-09-12 10:19:00|DLCS|1726136340|1030.0322618096|1030.0322618096|1029.9909913852|1029.9909913852
2024-09-12 10:20:00|DLCS|1726136400|1029.9896232577|1029.9896232577|1029.9756443879|1029.9756443879
2024-09-12 10:21:00|DLCS|1726136460|1029.9751525016|1029.9751525016|1029.9342232798|1029.9342638598
2024-09-12 10:22:00|DLCS|1726136520|1029.9301063491|1029.9301063491|1029.9016335118|1029.9016335118
2024-09-12 10:23:00|DLCS|1726136580|1029.8972237266|1029.8972237266|1029.8450939908|1029.8450939908
2024-09-12 10:24:00|DLCS|1726136640|1029.8426590713|1029.8426590713|1029.7917959985|1029.7917959985
2024-09-12 10:25:00|DLCS|1726136700|1029.7909895513|1029.7909895513|1029.7657364812|1029.7657364812
2024-09-12 10:26:00|DLCS|1726136760|1029.7647103938|1029.7647103938|1029.683482165|1029.683482165
2024-09-12 10:27:00|DLCS|1726136820|1029.6824599477|1029.6824599477|1029.6197181852|1029.6197181852
2024-09-12 10:28:00|DLCS|1726136880|1029.6098815696|1029.6098815696|1029.5584821121|1029.5584821121
2024-09-12 10:29:00|DLCS|1726136940|1029.5556118524|1029.5556118524|1029.5197852314|1029.5197852314
2024-09-12 10:30:00|DLCS|1726137000|1029.5197636418|1029.5197636418|1029.4780494798|1029.4780494798
2024-09-12 10:31:00|DLCS|1726137060|1029.4759143359|1029.4759143359|1029.4218752491|1029.4218752491
2024-09-12 10:32:00|DLCS|1726137120|1029.421663209|1029.421663209|1029.3817497956|1029.3817497956
2024-09-12 10:33:00|DLCS|1726137180|1029.3793729692|1029.3793729692|1029.3389117316|1029.3389117316
2024-09-12 10:34:00|DLCS|1726137240|1029.3372259308|1029.3372259308|1029.2854896001|1029.287302209
2024-09-12 10:35:00|DLCS|1726137300|1029.2784918883|1029.2784918883|1029.2378543901|1029.2378543901
2024-09-12 10:36:00|DLCS|1726137360|1029.241134758|1029.241134758|1029.216397593|1029.216397593
2024-09-12 10:37:00|DLCS|1726137420|1029.2196752594|1029.2196752594|1029.1950850669|1029.1950850669
2024-09-12 10:38:00|DLCS|1726137480|1029.1830187213|1029.1830187213|1029.1386473875|1029.1386473875
2024-09-12 10:39:00|DLCS|1726137540|1029.1382089223|1029.1382089223|1029.1185949662|1029.1185949662
2024-09-12 10:40:00|DLCS|1726137600|1029.1158442009|1029.1158442009|1029.0940074609|1029.0940074609
2024-09-12 10:41:00|DLCS|1726137660|1029.0933772257|1029.0933772257|1029.0633783349|1029.0633783349
2024-09-12 10:42:00|DLCS|1726137720|1029.0628541839|1029.0628541839|1028.9760615171|1028.9760615171
2024-09-12 10:43:00|DLCS|1726137780|1028.9674235202|1028.9674235202|1028.9338481092|1028.9338481092
2024-09-12 10:44:00|DLCS|1726137840|1028.9324282752|1028.9324282752|1028.8443222712|1028.8443222712
2024-09-12 10:45:00|DLCS|1726137900|1028.8406859223|1028.8406859223|1028.8019758526|1028.8019758526
2024-09-12 10:46:00|DLCS|1726137960|1028.8016963478|1028.8016963478|1028.7541650558|1028.7541650558
2024-09-12 10:47:00|DLCS|1726138020|1028.7532830154|1028.7532830154|1028.7057326675|1028.7057326675
2024-09-12 10:48:00|DLCS|1726138080|1028.7045866627|1028.7045866627|1028.6884454306|1028.6884454306
2024-09-12 10:49:00|DLCS|1726138140|1028.6885268992|1028.6885268992|1028.6721580661|1028.6721580661
2024-09-12 10:50:00|DLCS|1726138200|1028.66953309|1028.66953309|1028.6412340029|1028.6412340029
2024-09-12 10:51:00|DLCS|1726138260|1028.6404900445|1028.6404900445|1028.5957057823|1028.5957057823
2024-09-12 10:52:00|DLCS|1726138320|1028.5946202762|1028.5946202762|1028.5642152012|1028.5642152012
2024-09-12 10:53:00|DLCS|1726138380|1028.5638480496|1028.5638480496|1028.524890554|1028.524890554
2024-09-12 10:54:00|DLCS|1726138440|1028.5248548938|1028.5248548938|1028.5078425266|1028.5078425266
2024-09-12 10:55:00|DLCS|1726138500|1028.5077292184|1028.5077292184|1028.4723528659|1028.4723528659
2024-09-12 10:56:00|DLCS|1726138560|1028.4707753042|1028.4707753042|1028.4509597185|1028.4509597185
2024-09-12 10:57:00|DLCS|1726138620|1028.4187955905|1028.4187955905|1028.4014663932|1028.4014663932
2024-09-12 10:58:00|DLCS|1726138680|1028.401425967|1028.401425967|1028.3551578909|1028.3551578909
2024-09-12 10:59:00|DLCS|1726138740|1028.3539779679|1028.3539779679|1028.3369622523|1028.3369622523
2024-09-12 11:00:00|DLCS|1726138800|1028.3347040699|1028.3347040699|1028.3005043382|1028.3005043382
2024-09-12 11:01:00|DLCS|1726138860|1028.3000884768|1028.3000884768|1028.2420821521|1028.2420821521
2024-09-12 11:02:00|DLCS|1726138920|1028.2384282029|1028.2384282029|1028.2131755712|1028.2131755712
2024-09-12 11:03:00|DLCS|1726138980|1028.2129363466|1028.2129363466|1028.17819872|1028.17819872
2024-09-12 11:04:00|DLCS|1726139040|1028.1777078751|1028.1777078751|1028.1424614789|1028.1424614789
2024-09-12 11:05:00|DLCS|1726139100|1028.1414554278|1028.1414554278|1028.0685457204|1028.0685457204
2024-09-12 11:06:00|DLCS|1726139160|1028.0673925657|1028.0673925657|1028.0565539661|1028.0565539661
2024-09-12 11:07:00|DLCS|1726139220|1028.0533942602|1028.0533942602|1028.0311160524|1028.0311160524
2024-09-12 11:08:00|DLCS|1726139280|1028.0306936366|1028.0306936366|1028.0105936954|1028.0126644729
2024-09-12 11:09:00|DLCS|1726139340|1028.0121858452|1028.0121858452|1028.000564241|1028.000564241
2024-09-12 11:10:00|DLCS|1726139400|1028.0004399029|1028.0004399029|1027.9869614171|1027.9874776731
2024-09-12 11:11:00|DLCS|1726139460|1027.9858167928|1027.9858167928|1027.9772044182|1027.9772044182
2024-09-12 11:12:00|DLCS|1726139520|1027.9765866635|1027.9765866635|1027.9542394494|1027.9542394494
2024-09-12 11:13:00|DLCS|1726139580|1027.9483162737|1027.9483162737|1027.928645848|1027.928645848
2024-09-12 11:14:00|DLCS|1726139640|1027.928349863|1027.928349863|1027.9052079685|1027.9052079685
2024-09-12 11:15:00|DLCS|1726139700|1027.9031769493|1027.9031769493|1027.8741761258|1027.8741761258
2024-09-12 11:16:00|DLCS|1726139760|1027.8739266363|1027.8739266363|1027.8425646449|1027.8425646449
2024-09-12 11:17:00|DLCS|1726139820|1027.8418580294|1027.8418580294|1027.8084534188|1027.8084534188
2024-09-12 11:18:00|DLCS|1726139880|1027.8080648669|1027.8080648669|1027.7764081691|1027.7764081691
2024-09-12 11:19:00|DLCS|1726139940|1027.7793213477|1027.7793213477|1027.7613963395|1027.7649776784
2024-09-12 11:20:00|DLCS|1726140000|1027.7608197815|1027.7608197815|1027.7467861805|1027.7485538949
2024-09-12 11:21:00|DLCS|1726140060|1027.7484922603|1027.7484922603|1027.7102113178|1027.7102113178
2024-09-12 11:22:00|DLCS|1726140120|1027.7047017725|1027.7047017725|1027.6971867936|1027.6988961707
2024-09-12 11:23:00|DLCS|1726140180|1027.700299626|1027.7094570683|1027.692501993|1027.703662242
2024-09-12 11:24:00|DLCS|1726140240|1027.702493765|1027.7062496637|1027.6985708488|1027.7040348481
2024-09-12 11:25:00|DLCS|1726140300|1027.7056526666|1027.7083310696|1027.6993549746|1027.7083310696
2024-09-12 11:26:00|DLCS|1726140360|1027.7113119254|1027.758225874|1027.7113119254|1027.758225874
2024-09-12 11:27:00|DLCS|1726140420|1027.7588768755|1027.7624328149|1027.7588768755|1027.7608793294
2024-09-12 11:28:00|DLCS|1726140480|1027.7586659716|1027.7586659716|1027.7517897296|1027.7549357509
2024-09-12 11:29:00|DLCS|1726140540|1027.7548986157|1027.7956655175|1027.7548986157|1027.7956655175
2024-09-12 11:30:00|DLCS|1726140600|1027.795710888|1027.795710888|1027.7763561591|1027.7763561591
2024-09-12 11:31:00|DLCS|1726140660|1027.7757483781|1027.7990259907|1027.7757483781|1027.7990259907
2024-09-12 11:32:00|DLCS|1726140720|1027.7990389285|1027.8050656429|1027.7914748099|1027.8046829448
2024-09-12 11:33:00|DLCS|1726140780|1027.7972430897|1027.8341885151|1027.7972430897|1027.8341885151
2024-09-12 11:34:00|DLCS|1726140840|1027.83374604|1027.8374220429|1027.83374604|1027.8359933759
2024-09-12 11:35:00|DLCS|1726140900|1027.8352886719|1027.8514583228|1027.8352886719|1027.8514583228
2024-09-12 11:36:00|DLCS|1726140960|1027.8516476536|1027.8643413543|1027.8516474078|1027.8635965506
2024-09-12 11:37:00|DLCS|1726141020|1027.8545989297|1027.8673876458|1027.8545989297|1027.8610416377
2024-09-12 11:38:00|DLCS|1726141080|1027.8613715101|1027.8615407752|1027.8602431333|1027.8615234793
2024-09-12 11:39:00|DLCS|1726141140|1027.8623811175|1027.8625642912|1027.8448278622|1027.8448278622
2024-09-12 11:40:00|DLCS|1726141200|1027.8454739004|1027.845827878|1027.8440008422|1027.8442811986
2024-09-12 11:41:00|DLCS|1726141260|1027.8442093636|1027.8472802661|1027.8433428126|1027.8467471548
2024-09-12 11:42:00|DLCS|1726141320|1027.8466722592|1027.8563393341|1027.8466722592|1027.8563393341
2024-09-12 11:43:00|DLCS|1726141380|1027.8584617024|1027.8719308094|1027.8584617024|1027.8719308094
2024-09-12 11:44:00|DLCS|1726141440|1027.8728153726|1027.9036425992|1027.8728153726|1027.9036425992
2024-09-12 11:45:00|DLCS|1726141500|1027.9048714644|1027.9368156088|1027.9048714644|1027.9368156088
2024-09-12 11:46:00|DLCS|1726141560|1027.9387674291|1027.9668630144|1027.9387674291|1027.9667255044
2024-09-12 11:47:00|DLCS|1726141620|1027.9671655368|1027.9809543131|1027.9671655368|1027.9809543131
2024-09-12 11:48:00|DLCS|1726141680|1027.9816161201|1027.9886434123|1027.9811928774|1027.9886434123
2024-09-12 11:49:00|DLCS|1726141740|1027.9886745192|1027.9980852033|1027.9886745192|1027.9980852033
2024-09-12 11:50:00|DLCS|1726141800|1027.9987381435|1028.0183653669|1027.9987381435|1028.0183653669
2024-09-12 11:51:00|DLCS|1726141860|1028.0191490374|1028.0411334634|1028.0191490374|1028.0411334634
2024-09-12 11:52:00|DLCS|1726141920|1028.0448314033|1028.0787514734|1028.0448314033|1028.0787514734
2024-09-12 11:53:00|DLCS|1726141980|1028.0796078208|1028.1072129617|1028.0796078208|1028.1072129617
2024-09-12 11:54:00|DLCS|1726142040|1028.1075011896|1028.1335671321|1028.1075011896|1028.1335671321
2024-09-12 11:55:00|DLCS|1726142100|1028.133743559|1028.1644081815|1028.133743559|1028.1644081815
2024-09-12 11:56:00|DLCS|1726142160|1028.1657875219|1028.1841130841|1028.1657875219|1028.1841130841
2024-09-12 11:57:00|DLCS|1726142220|1028.2223649572|1028.2302875678|1028.2223649572|1028.2302875678
2024-09-12 11:58:00|DLCS|1726142280|1028.2303195547|1028.2632590951|1028.2303195547|1028.2632590951
2024-09-12 11:59:00|DLCS|1726142340|1028.2634771247|1028.2772579966|1028.2634771247|1028.2772579966
2024-09-12 12:00:00|DLCS|1726142400|1028.2803193877|1028.3039863086|1028.2803193877|1028.3039863086
2024-09-12 12:01:00|DLCS|1726142460|1028.3044543963|1028.3922937606|1028.3044543963|1028.3922937606
2024-09-12 12:02:00|DLCS|1726142520|1028.3995469289|1028.4496742791|1028.3995469289|1028.4496742791
2024-09-12 12:03:00|DLCS|1726142580|1028.4499269726|1028.5029884508|1028.4499269726|1028.5029884508
2024-09-12 12:04:00|DLCS|1726142640|1028.5032834285|1028.5398464564|1028.5032834285|1028.5398464564
2024-09-12 12:05:00|DLCS|1726142700|1028.5415419714|1028.6081326307|1028.5415419714|1028.6081326307
2024-09-12 12:06:00|DLCS|1726142760|1028.6097656844|1028.6238516548|1028.6097656844|1028.6238516548
2024-09-12 12:07:00|DLCS|1726142820|1028.6247107366|1028.6602413866|1028.6247107366|1028.6602413866
2024-09-12 12:08:00|DLCS|1726142880|1028.6622879175|1028.7267661695|1028.6622879175|1028.7267661695
2024-09-12 12:09:00|DLCS|1726142940|1028.7271986297|1028.806834564|1028.7271986297|1028.806834564
2024-09-12 12:10:00|DLCS|1726143000|1028.8080550487|1028.8327042461|1028.8080550487|1028.8327042461
2024-09-12 12:11:00|DLCS|1726143060|1028.8371077396|1028.8554318113|1028.8371077396|1028.8554318113
2024-09-12 12:12:00|DLCS|1726143120|1028.8573921707|1028.8708737023|1028.8573921707|1028.8708737023
2024-09-12 12:13:00|DLCS|1726143180|1028.883067632|1028.8994827089|1028.883067632|1028.8994827089
2024-09-12 12:14:00|DLCS|1726143240|1028.8998403438|1028.919339984|1028.8998403438|1028.91893933
2024-09-12 12:15:00|DLCS|1726143300|1028.9195850891|1028.9398106752|1028.9194897144|1028.9398106752
2024-09-12 12:16:00|DLCS|1726143360|1028.9404080778|1028.9842334938|1028.9404080778|1028.9842334938
2024-09-12 12:17:00|DLCS|1726143420|1028.9862780556|1029.0256984996|1028.9862780556|1029.0256984996
2024-09-12 12:18:00|DLCS|1726143480|1029.0296742688|1029.0782107314|1029.0296742688|1029.0782107314
2024-09-12 12:19:00|DLCS|1726143540|1029.0997928103|1029.1838398728|1029.0997928103|1029.1838398728
2024-09-12 12:20:00|DLCS|1726143600|1029.1910006908|1029.2240271361|1029.1910006908|1029.2240271361
2024-09-12 12:21:00|DLCS|1726143660|1029.2247860859|1029.2498285323|1029.2247860859|1029.2498285323
2024-09-12 12:22:00|DLCS|1726143720|1029.2508960664|1029.2662654872|1029.2508960664|1029.2662654872
2024-09-12 12:23:00|DLCS|1726143780|1029.2677331803|1029.2778668696|1029.2677331803|1029.2778668696
2024-09-12 12:24:00|DLCS|1726143840|1029.2780220659|1029.2863217378|1029.2780220659|1029.2840257882
2024-09-12 12:25:00|DLCS|1726143900|1029.2849201989|1029.2897696573|1029.2832479698|1029.2897696573
2024-09-12 12:26:00|DLCS|1726143960|1029.2902152573|1029.2913126425|1029.286668805|1029.286668805
2024-09-12 12:27:00|DLCS|1726144020|1029.2862234797|1029.2862234797|1029.2844391468|1029.2844391468
2024-09-12 12:28:00|DLCS|1726144080|1029.2844660798|1029.2877224601|1029.2844481715|1029.2866809282
2024-09-12 12:29:00|DLCS|1726144140|1029.2866436005|1029.2868277396|1029.280085851|1029.2830776931
2024-09-12 12:30:00|DLCS|1726144200|1029.2829856178|1029.2862547018|1029.2829856178|1029.2862547018
2024-09-12 12:31:00|DLCS|1726144260|1029.2862639884|1029.322898934|1029.2862639884|1029.2927858242
2024-09-12 12:32:00|DLCS|1726144320|1029.2864268286|1029.2864268286|1029.222885583|1029.222885583
2024-09-12 12:33:00|DLCS|1726144380|1029.2175279969|1029.2175279969|1029.1183227647|1029.1183227647
2024-09-12 12:34:00|DLCS|1726144440|1029.1071599627|1029.1071599627|1028.9248652767|1028.9248652767
2024-09-12 12:35:00|DLCS|1726144500|1028.9218678272|1028.9218678272|1028.8121047199|1028.8121047199
2024-09-12 12:36:00|DLCS|1726144560|1028.8013703134|1028.8013703134|1028.7369051541|1028.7369051541
2024-09-12 12:37:00|DLCS|1726144620|1028.7353454968|1028.7353454968|1028.4314427094|1028.4314427094
2024-09-12 12:38:00|DLCS|1726144680|1028.40964568|1028.40964568|1027.8670702481|1027.8670702481
2024-09-12 12:39:00|DLCS|1726144740|1027.8661415515|1027.8661415515|1027.6044065262|1027.6044065262
2024-09-12 12:40:00|DLCS|1726144800|1027.53989878|1027.53989878|1027.3871896518|1027.3871896518
2024-09-12 12:41:00|DLCS|1726144860|1027.3861285364|1027.3861285364|1027.1744733076|1027.1744733076
2024-09-12 12:42:00|DLCS|1726144920|1027.1705465682|1027.1705465682|1027.1184046738|1027.1184046738
2024-09-12 12:43:00|DLCS|1726144980|1027.1181351219|1027.1181351219|1027.0560011826|1027.0560011826
2024-09-12 12:44:00|DLCS|1726145040|1027.0424300331|1027.0424300331|1026.9322124606|1026.9322124606
2024-09-12 12:45:00|DLCS|1726145100|1026.9303797977|1026.9303797977|1026.8206657092|1026.8206657092
2024-09-12 12:46:00|DLCS|1726145160|1026.8159758051|1026.8159758051|1026.7319053118|1026.7319053118
2024-09-12 12:47:00|DLCS|1726145220|1026.7296665131|1026.7296665131|1026.6251617899|1026.6934035441
2024-09-12 12:48:00|DLCS|1726145280|1026.6947565733|1026.6961746068|1026.4105743558|1026.4105743558
2024-09-12 12:49:00|DLCS|1726145340|1026.4101485491|1026.4101485491|1026.3295126508|1026.3295126508
2024-09-12 12:50:00|DLCS|1726145400|1026.3249351476|1026.3444343333|1026.3129910141|1026.3444343333
2024-09-12 12:51:00|DLCS|1726145460|1026.3530081128|1026.4182392776|1026.3528792156|1026.4034857086
2024-09-12 12:52:00|DLCS|1726145520|1026.4023767763|1026.4339940674|1026.3415436586|1026.3415436586
2024-09-12 12:53:00|DLCS|1726145580|1026.3419274868|1026.3477029595|1026.307745568|1026.307745568
2024-09-12 12:54:00|DLCS|1726145640|1026.3076345185|1026.3969949654|1026.2932885058|1026.3969949654
2024-09-12 12:55:00|DLCS|1726145700|1026.4003357459|1026.4387691747|1026.3714528986|1026.3910152428
2024-09-12 12:56:00|DLCS|1726145760|1026.387316793|1026.4204525351|1026.3849614032|1026.4204525351
2024-09-12 12:57:00|DLCS|1726145820|1026.4261763325|1026.4374973368|1026.4124021593|1026.4178121214
2024-09-12 12:58:00|DLCS|1726145880|1026.4083939552|1026.4193769451|1026.4050578538|1026.4052073454
2024-09-12 12:59:00|DLCS|1726145940|1026.4072328252|1026.4383987065|1026.4067928471|1026.4383987065
2024-09-12 13:00:00|DLCS|1726146000|1026.4409642939|1026.4458747189|1026.4363656724|1026.4424599323
2024-09-12 13:01:00|DLCS|1726146060|1026.4417047961|1026.4417047961|1026.3887997494|1026.3887997494
2024-09-12 13:02:00|DLCS|1726146120|1026.3798960227|1026.3798960227|1026.3143109264|1026.3143109264
2024-09-12 13:03:00|DLCS|1726146180|1026.3109427446|1026.3109427446|1026.2643623435|1026.2643623435
2024-09-12 13:04:00|DLCS|1726146240|1026.2635729199|1026.2635729199|1026.2389978108|1026.2389978108
2024-09-12 13:05:00|DLCS|1726146300|1026.2379682652|1026.2379682652|1026.2163701465|1026.2165192085
2024-09-12 13:06:00|DLCS|1726146360|1026.2124958178|1026.2124958178|1026.1896670652|1026.1896670652
2024-09-12 13:07:00|DLCS|1726146420|1026.1879161502|1026.1904152558|1026.1756520203|1026.1756520203
2024-09-12 13:08:00|DLCS|1726146480|1026.175743501|1026.175743501|1026.1026546904|1026.1026546904
2024-09-12 13:09:00|DLCS|1726146540|1026.101166135|1026.1013255592|1026.0356868262|1026.0356868262
2024-09-12 13:10:00|DLCS|1726146600|1026.0205817494|1026.0205817494|1026.0012664728|1026.0012664728
2024-09-12 13:11:00|DLCS|1726146660|1026.0011788055|1026.0011788055|1025.9684685006|1025.9684685006
2024-09-12 13:12:00|DLCS|1726146720|1025.9672962692|1025.9672962692|1025.9477830152|1025.9477830152
2024-09-12 13:13:00|DLCS|1726146780|1025.947309999|1025.947309999|1025.9318199076|1025.9318570256
2024-09-12 13:14:00|DLCS|1726146840|1025.9318454899|1025.9318454899|1025.9034763987|1025.9034763987
2024-09-12 13:15:00|DLCS|1726146900|1025.9021088306|1025.9021088306|1025.8779180632|1025.8779180632
2024-09-12 13:16:00|DLCS|1726146960|1025.8773135735|1025.8773135735|1025.8358226662|1025.8358226662
2024-09-12 13:17:00|DLCS|1726147020|1025.8256764827|1025.8256764827|1025.7775340549|1025.7775340549
2024-09-12 13:18:00|DLCS|1726147080|1025.7734301623|1025.7734301623|1025.730271015|1025.730271015
2024-09-12 13:19:00|DLCS|1726147140|1025.7280692391|1025.7280692391|1025.661360104|1025.661360104
2024-09-12 13:20:00|DLCS|1726147200|1025.6592081856|1025.6592081856|1025.6349009256|1025.6349009256
2024-09-12 13:21:00|DLCS|1726147260|1025.6347333227|1025.6347333227|1025.5850737231|1025.5850737231
2024-09-12 13:22:00|DLCS|1726147320|1025.5807889119|1025.5807889119|1025.5501294971|1025.5501294971
2024-09-12 13:23:00|DLCS|1726147380|1025.5472104655|1025.5472104655|1025.5348464529|1025.5348464529
2024-09-12 13:24:00|DLCS|1726147440|1025.5347426791|1025.5347426791|1025.5009426268|1025.5009426268
2024-09-12 13:25:00|DLCS|1726147500|1025.5007324493|1025.5007324493|1025.4727998927|1025.4727998927
2024-09-12 13:26:00|DLCS|1726147560|1025.4720768291|1025.4720768291|1025.4570011574|1025.4570011574
2024-09-12 13:27:00|DLCS|1726147620|1025.4553485606|1025.4553485606|1025.4421199655|1025.4421199655
2024-09-12 13:28:00|DLCS|1726147680|1025.4418804347|1025.4418804347|1025.3994935376|1025.3994935376
2024-09-12 13:29:00|DLCS|1726147740|1025.3992786439|1025.3992786439|1025.3698734586|1025.3698734586
2024-09-12 13:30:00|DLCS|1726147800|1025.3684159333|1025.3684159333|1025.3519939568|1025.3519939568
2024-09-12 13:31:00|DLCS|1726147860|1025.3518662851|1025.3518662851|1025.1247387706|1025.1247387706
2024-09-12 13:32:00|DLCS|1726147920|1025.107073406|1025.107073406|1025.0385203856|1025.0385203856
2024-09-12 13:33:00|DLCS|1726147980|1025.0278258689|1025.0430553934|1025.0278258689|1025.0300015394
2024-09-12 13:34:00|DLCS|1726148040|1025.0248845738|1025.0248845738|1025.0043817054|1025.0093285562
2024-09-12 13:35:00|DLCS|1726148100|1025.0104397991|1025.0109144916|1025.0045428643|1025.0104854882
2024-09-12 13:36:00|DLCS|1726148160|1025.0117336605|1025.021779746|1025.0117336605|1025.0200337203
2024-09-12 13:37:00|DLCS|1726148220|1025.0216573738|1025.0239776303|1024.9783361301|1024.9783361301
2024-09-12 13:38:00|DLCS|1726148280|1024.9745253258|1024.9745253258|1024.9513081102|1024.9668796674
2024-09-12 13:39:00|DLCS|1726148340|1024.9687757416|1025.1196073988|1024.9670656238|1025.1196073988
2024-09-12 13:40:00|DLCS|1726148400|1025.1429073368|1025.1966503666|1025.1429073368|1025.1966503666
2024-09-12 13:41:00|DLCS|1726148460|1025.1972620693|1025.2613971821|1025.1972620693|1025.2613971821
2024-09-12 13:42:00|DLCS|1726148520|1025.2631333329|1025.2870461158|1025.2631333329|1025.2861420441
2024-09-12 13:43:00|DLCS|1726148580|1025.2861330445|1025.3007705563|1025.2846266556|1025.3007705563
2024-09-12 13:44:00|DLCS|1726148640|1025.2998546078|1025.3079297627|1025.2998546078|1025.3074927559
2024-09-12 13:45:00|DLCS|1726148700|1025.3075107125|1025.3381420183|1025.3075107125|1025.3381420183
2024-09-12 13:46:00|DLCS|1726148760|1025.3405495394|1025.3637751321|1025.3405495394|1025.3598109394
2024-09-12 13:47:00|DLCS|1726148820|1025.3600556584|1025.3600556584|1025.2822849137|1025.2896296053
2024-09-12 13:48:00|DLCS|1726148880|1025.2823779874|1025.2823779874|1025.1787687598|1025.1787687598
2024-09-12 13:49:00|DLCS|1726148940|1025.1773063068|1025.1773063068|1025.0724765465|1025.0724765465
2024-09-12 13:50:00|DLCS|1726149000|1025.0670690207|1025.0670690207|1025.0149448685|1025.0161898163
2024-09-12 13:51:00|DLCS|1726149060|1025.0120517365|1025.0120517365|1024.8707556568|1024.8707556568
2024-09-12 13:52:00|DLCS|1726149120|1024.8524135556|1024.8524135556|1024.726372619|1024.726372619
2024-09-12 13:53:00|DLCS|1726149180|1024.7180881496|1024.7180881496|1024.6560505792|1024.6560505792
2024-09-12 13:54:00|DLCS|1726149240|1024.6533793306|1024.6533793306|1024.6185755693|1024.6185755693
2024-09-12 13:55:00|DLCS|1726149300|1024.616187077|1024.616187077|1024.5976325007|1024.5990112032
2024-09-12 13:56:00|DLCS|1726149360|1024.5984902034|1024.5984902034|1024.5524577159|1024.5524577159
2024-09-12 13:57:00|DLCS|1726149420|1024.5465745366|1024.5465745366|1024.5050020688|1024.5050020688
2024-09-12 13:58:00|DLCS|1726149480|1024.5032858195|1024.5032858195|1024.4475828927|1024.4475828927
2024-09-12 13:59:00|DLCS|1726149540|1024.443107029|1024.443107029|1024.3979393411|1024.3979393411
2024-09-12 14:00:00|DLCS|1726149600|1024.3937172312|1024.3937172312|1024.3655366138|1024.3655366138
2024-09-12 14:01:00|DLCS|1726149660|1024.3642364244|1024.3642364244|1024.3442536113|1024.3449120745
2024-09-12 14:02:00|DLCS|1726149720|1024.3425714352|1024.3456408492|1024.3425714352|1024.3447331396
2024-09-12 14:03:00|DLCS|1726149780|1024.345089605|1024.3452238805|1024.3375811795|1024.3385312186
2024-09-12 14:04:00|DLCS|1726149840|1024.3386585382|1024.3435409739|1024.3376363817|1024.3435409739
2024-09-12 14:05:00|DLCS|1726149900|1024.3447156659|1024.3491501198|1024.3447156659|1024.3491501198
2024-09-12 14:06:00|DLCS|1726149960|1024.3485926758|1024.3485926758|1024.3253243802|1024.3253243802
2024-09-12 14:07:00|DLCS|1726150020|1024.3247522036|1024.3274419047|1024.3235426868|1024.3268670046
2024-09-12 14:08:00|DLCS|1726150080|1024.3270137092|1024.3270137092|1024.3138292117|1024.3148998981
2024-09-12 14:09:00|DLCS|1726150140|1024.3147925308|1024.3147925308|1024.3003342178|1024.3003342178
2024-09-12 14:10:00|DLCS|1726150200|1024.2927642443|1024.2927642443|1024.2862501512|1024.2862501512
2024-09-12 14:11:00|DLCS|1726150260|1024.2862351847|1024.2862351847|1024.2831490352|1024.2852543803
2024-09-12 14:12:00|DLCS|1726150320|1024.2854451427|1024.299378056|1024.2854451427|1024.299263653
2024-09-12 14:13:00|DLCS|1726150380|1024.3004639566|1024.3433888017|1024.3004639566|1024.3433888017
2024-09-12 14:14:00|DLCS|1726150440|1024.3452417419|1024.371928859|1024.3452417419|1024.371928859
2024-09-12 14:15:00|DLCS|1726150500|1024.3786797585|1024.4387661674|1024.3786797585|1024.4387661674
2024-09-12 14:16:00|DLCS|1726150560|1024.4399654476|1024.4933230263|1024.4399654476|1024.4933230263
2024-09-12 14:17:00|DLCS|1726150620|1024.497779106|1024.5729408715|1024.497779106|1024.5729408715
2024-09-12 14:18:00|DLCS|1726150680|1024.5945068015|1024.7869322636|1024.5945068015|1024.7869322636
2024-09-12 14:19:00|DLCS|1726150740|1024.7981653812|1024.9775590887|1024.7981653812|1024.9775590887
2024-09-12 14:20:00|DLCS|1726150800|1024.9815163155|1025.1050988703|1024.9815163155|1025.1050988703
2024-09-12 14:21:00|DLCS|1726150860|1025.1073154569|1025.2047488653|1025.1073154569|1025.2047488653
2024-09-12 14:22:00|DLCS|1726150920|1025.2121744962|1025.3036112534|1025.2121744962|1025.3036112534
2024-09-12 14:23:00|DLCS|1726150980|1025.3139910942|1025.4263464005|1025.3139910942|1025.4263464005
2024-09-12 14:24:00|DLCS|1726151040|1025.4280239325|1025.5566471701|1025.4280239325|1025.5566471701
2024-09-12 14:25:00|DLCS|1726151100|1025.5613836941|1025.6416294359|1025.5613836941|1025.6416294359
2024-09-12 14:26:00|DLCS|1726151160|1025.6433999099|1025.7590094837|1025.6433999099|1025.7590094837
2024-09-12 14:27:00|DLCS|1726151220|1025.7674519073|1025.8262675806|1025.7674519073|1025.8262675806
2024-09-12 14:28:00|DLCS|1726151280|1025.8299881542|1025.8606627313|1025.8299881542|1025.8606627313
2024-09-12 14:29:00|DLCS|1726151340|1025.8728295323|1025.9432505842|1025.8728295323|1025.9432505842
2024-09-12 14:30:00|DLCS|1726151400|1025.9469531951|1026.0369836734|1025.9469531951|1026.0369836734
2024-09-12 14:31:00|DLCS|1726151460|1026.0462357466|1026.2186282293|1026.0462357466|1026.2186282293
2024-09-12 14:32:00|DLCS|1726151520|1026.234073482|1026.3582539206|1026.234073482|1026.3582539206
2024-09-12 14:33:00|DLCS|1726151580|1026.3615124456|1026.483752161|1026.3615124456|1026.483752161
2024-09-12 14:34:00|DLCS|1726151640|1026.4956205338|1026.6789778334|1026.4956205338|1026.6789778334
2024-09-12 14:35:00|DLCS|1726151700|1026.7040307414|1027.2897786855|1026.7040307414|1027.2897786855
2024-09-12 14:36:00|DLCS|1726151760|1027.3089043747|1027.8099242429|1027.3089043747|1027.8099242429
2024-09-12 14:37:00|DLCS|1726151820|1027.8193760164|1028.068050626|1027.8193760164|1028.068050626
2024-09-12 14:38:00|DLCS|1726151880|1028.069870279|1028.2417579099|1028.069870279|1028.2417579099
2024-09-12 14:39:00|DLCS|1726151940|1028.2449279074|1028.458512276|1028.2449279074|1028.458512276
2024-09-12 14:40:00|DLCS|1726152000|1028.4789637158|1028.5538871273|1028.4789637158|1028.5538871273
2024-09-12 14:41:00|DLCS|1726152060|1028.5562074009|1028.6215938813|1028.5562074009|1028.6215938813
2024-09-12 14:42:00|DLCS|1726152120|1028.6232702759|1028.6664417341|1028.6232702759|1028.6664417341
2024-09-12 14:43:00|DLCS|1726152180|1028.6696782742|1028.706294936|1028.6696782742|1028.706294936
2024-09-12 14:44:00|DLCS|1726152240|1028.7114348404|1028.7495918234|1028.7114348404|1028.7495918234
2024-09-12 14:45:00|DLCS|1726152300|1028.7519875814|1028.793924416|1028.7519875814|1028.793924416
2024-09-12 14:46:00|DLCS|1726152360|1028.7955125024|1028.8354239285|1028.7955125024|1028.8354239285
2024-09-12 14:47:00|DLCS|1726152420|1028.8353298552|1028.9351224722|1028.8353298552|1028.9339937501
2024-09-12 14:48:00|DLCS|1726152480|1028.9238916315|1029.0284721388|1028.9203935589|1029.0284721388
2024-09-12 14:49:00|DLCS|1726152540|1029.0249051045|1029.1090282969|1029.0249051045|1029.1090282969
2024-09-12 14:50:00|DLCS|1726152600|1029.1177850068|1029.215883323|1029.1177850068|1029.215883323
2024-09-12 14:51:00|DLCS|1726152660|1029.227707434|1029.3842930417|1029.227707434|1029.3842930417
2024-09-12 14:52:00|DLCS|1726152720|1029.4137715145|1029.6023951953|1029.4137715145|1029.6023951953
2024-09-12 14:53:00|DLCS|1726152780|1029.6178670437|1029.7227009297|1029.6178670437|1029.7227009297
2024-09-12 14:54:00|DLCS|1726152840|1029.7273348556|1029.7530610052|1029.7123721137|1029.7322379939
2024-09-12 14:55:00|DLCS|1726152900|1029.7341579392|1029.7436305696|1029.7276506702|1029.7351942285
2024-09-12 14:56:00|DLCS|1726152960|1029.7316184255|1029.7707503029|1029.7312138916|1029.764507645
2024-09-12 14:57:00|DLCS|1726153020|1029.7690320556|1029.7785785666|1029.7624901217|1029.7624901217
2024-09-12 14:58:00|DLCS|1726153080|1029.7543080464|1029.7623329301|1029.6676951307|1029.670446385
2024-09-12 14:59:00|DLCS|1726153140|1029.6760095932|1029.6816873447|1029.6469998691|1029.6469998691
2024-09-12 15:00:00|DLCS|1726153200|1029.6447474049|1029.6447474049|1029.5337029717|1029.5337029717
2024-09-12 15:01:00|DLCS|1726153260|1029.5302508515|1029.5302508515|1029.2519701047|1029.2519701047
2024-09-12 15:02:00|DLCS|1726153320|1029.2562222121|1029.2562222121|1029.0569279224|1029.0569279224
2024-09-12 15:03:00|DLCS|1726153380|1029.0486140719|1029.0486140719|1028.9289908204|1028.9289908204
2024-09-12 15:04:00|DLCS|1726153440|1028.9298744165|1028.9298744165|1028.8976264419|1028.8990313947
2024-09-12 15:05:00|DLCS|1726153500|1028.8972869631|1028.8972869631|1028.8536679734|1028.8543502356
2024-09-12 15:06:00|DLCS|1726153560|1028.8516163133|1028.8516163133|1028.8307662069|1028.8309656263
2024-09-12 15:07:00|DLCS|1726153620|1028.8326932959|1028.8341075414|1028.8210309762|1028.8320314994
2024-09-12 15:08:00|DLCS|1726153680|1028.8315691976|1028.8315691976|1028.8188475432|1028.819226106
2024-09-12 15:09:00|DLCS|1726153740|1028.8183267594|1028.8286301181|1028.8168057318|1028.8286301181
2024-09-12 15:10:00|DLCS|1726153800|1028.8364463208|1028.8388061066|1028.82870923|1028.8363999915
2024-09-12 15:11:00|DLCS|1726153860|1028.834451369|1028.8432256679|1028.8219739854|1028.8223077143
2024-09-12 15:12:00|DLCS|1726153920|1028.8244711908|1028.8244711908|1028.7999716236|1028.7999716236
2024-09-12 15:13:00|DLCS|1726153980|1028.7980132881|1028.8035020689|1028.7943344518|1028.7969736707
2024-09-12 15:14:00|DLCS|1726154040|1028.7950167389|1028.7950167389|1028.7633322106|1028.7633322106
2024-09-12 15:15:00|DLCS|1726154100|1028.763592176|1028.763592176|1028.7554204271|1028.7554204271
2024-09-12 15:16:00|DLCS|1726154160|1028.7547922783|1028.7547922783|1028.7367028238|1028.7367028238
2024-09-12 15:17:00|DLCS|1726154220|1028.7094011056|1028.7094011056|1028.6500851195|1028.6500851195
2024-09-12 15:18:00|DLCS|1726154280|1028.6401176006|1028.6401176006|1028.5329269059|1028.5329269059
2024-09-12 15:19:00|DLCS|1726154340|1028.5254278361|1028.5254278361|1028.4147060045|1028.4147060045
2024-09-12 15:20:00|DLCS|1726154400|1028.4096852444|1028.4096852444|1028.2989520075|1028.2989520075
2024-09-12 15:21:00|DLCS|1726154460|1028.2962301167|1028.2962301167|1028.1951577514|1028.1951577514
2024-09-12 15:22:00|DLCS|1726154520|1028.1883942269|1028.1883942269|1028.0935126047|1028.0935126047
2024-09-12 15:23:00|DLCS|1726154580|1028.0828564279|1028.0828564279|1027.9542460019|1027.9542460019
2024-09-12 15:24:00|DLCS|1726154640|1027.9486920689|1027.9486920689|1027.8304429256|1027.8304429256
2024-09-12 15:25:00|DLCS|1726154700|1027.8121554399|1027.8121554399|1027.7171966892|1027.7171966892
2024-09-12 15:26:00|DLCS|1726154760|1027.7129059459|1027.7129059459|1027.5815554669|1027.5815554669
2024-09-12 15:27:00|DLCS|1726154820|1027.5743890744|1027.5743890744|1027.4077718057|1027.4077718057
2024-09-12 15:28:00|DLCS|1726154880|1027.3987440599|1027.3987440599|1027.3367520976|1027.3367520976
2024-09-12 15:29:00|DLCS|1726154940|1027.3255142022|1027.3255142022|1027.2348817159|1027.2348817159
2024-09-12 15:30:00|DLCS|1726155000|1027.229455041|1027.229455041|1027.1289842391|1027.1289842391
2024-09-12 15:31:00|DLCS|1726155060|1027.1095227421|1027.1095227421|1026.9558084189|1026.9558084189
2024-09-12 15:32:00|DLCS|1726155120|1026.9484006704|1026.9484006704|1026.8376256159|1026.8376256159
2024-09-12 15:33:00|DLCS|1726155180|1026.8339008317|1026.8339008317|1026.6915896662|1026.6915896662
2024-09-12 15:34:00|DLCS|1726155240|1026.6871449432|1026.6871449432|1026.5159797027|1026.5159797027
2024-09-12 15:35:00|DLCS|1726155300|1026.4922601423|1026.4922601423|1025.8157854934|1025.8157854934
2024-09-12 15:36:00|DLCS|1726155360|1025.7919615036|1025.7919615036|1025.0518881584|1025.0518881584
2024-09-12 15:37:00|DLCS|1726155420|1025.0380061828|1025.0380061828|1024.6847831158|1024.6847831158
2024-09-12 15:38:00|DLCS|1726155480|1024.6812458599|1024.6812458599|1024.433193783|1024.433193783
2024-09-12 15:39:00|DLCS|1726155540|1024.4259994816|1024.4259994816|1024.2245919418|1024.2245919418
2024-09-12 15:40:00|DLCS|1726155600|1024.2189009322|1024.2189009322|1024.0666472054|1024.0666472054
2024-09-12 15:41:00|DLCS|1726155660|1024.0609515915|1024.0609515915|1023.9168467911|1023.9168467911
2024-09-12 15:42:00|DLCS|1726155720|1023.9143144556|1023.9143144556|1023.7903925002|1023.7903925002
2024-09-12 15:43:00|DLCS|1726155780|1023.7868539305|1023.7868539305|1023.7071063773|1023.7071063773
2024-09-12 15:44:00|DLCS|1726155840|1023.6925386613|1023.6925386613|1023.6028151989|1023.6028151989
2024-09-12 15:45:00|DLCS|1726155900|1023.598533094|1023.598533094|1023.489475353|1023.489475353
2024-09-12 15:46:00|DLCS|1726155960|1023.4835202565|1023.4835202565|1023.3219937644|1023.3219937644
2024-09-12 15:47:00|DLCS|1726156020|1023.3118329273|1023.3118329273|1023.0479239927|1023.0479239927
2024-09-12 15:48:00|DLCS|1726156080|1023.0307680992|1023.0307680992|1022.8777462469|1022.8777462469
2024-09-12 15:49:00|DLCS|1726156140|1022.8676852968|1022.8676852968|1022.7349798912|1022.7349798912
2024-09-12 15:50:00|DLCS|1726156200|1022.7309990933|1022.7309990933|1022.6462059103|1022.6462059103
2024-09-12 15:51:00|DLCS|1726156260|1022.6423704097|1022.6423704097|1022.5040291862|1022.5040291862
2024-09-12 15:52:00|DLCS|1726156320|1022.4923137921|1022.4923137921|1022.3742006722|1022.3742006722
2024-09-12 15:53:00|DLCS|1726156380|1022.3715188142|1022.3715188142|1022.3002673212|1022.3002673212
2024-09-12 15:54:00|DLCS|1726156440|1022.2938998537|1022.2938998537|1022.226847985|1022.226847985
2024-09-12 15:55:00|DLCS|1726156500|1022.224665178|1022.224665178|1022.142147666|1022.142147666
2024-09-12 15:56:00|DLCS|1726156560|1022.1356521965|1022.1356521965|1022.037119696|1022.037119696
2024-09-12 15:57:00|DLCS|1726156620|1022.0302402365|1022.0302402365|1021.9210503753|1021.9210503753
2024-09-12 15:58:00|DLCS|1726156680|1021.9122183998|1021.9122183998|1021.8233034354|1021.8233034354
2024-09-12 15:59:00|DLCS|1726156740|1021.8208529209|1021.8208529209|1021.7650784214|1021.7650784214
2024-09-12 16:00:00|DLCS|1726156800|1021.7636450925|1021.7636450925|1021.743442438|1021.7460678578
2024-09-12 16:01:00|DLCS|1726156860|1021.7431794336|1021.78440788|1021.733525801|1021.78440788
2024-09-12 16:02:00|DLCS|1726156920|1021.7872713446|1021.867039257|1021.7872713446|1021.867039257
2024-09-12 16:03:00|DLCS|1726156980|1021.8663310083|1021.8710418027|1021.8560887533|1021.8560887533
2024-09-12 16:04:00|DLCS|1726157040|1021.8553772513|1021.8553772513|1021.8373544372|1021.8373544372
2024-09-12 16:05:00|DLCS|1726157100|1021.8373053903|1021.8373053903|1021.8080938029|1021.8080938029
2024-09-12 16:06:00|DLCS|1726157160|1021.802251346|1021.802251346|1021.7142095179|1021.7142095179
2024-09-12 16:07:00|DLCS|1726157220|1021.7086906643|1021.7086906643|1021.6744884845|1021.6770934236
2024-09-12 16:08:00|DLCS|1726157280|1021.6766280578|1021.6766280578|1021.6501114288|1021.6501114288
2024-09-12 16:09:00|DLCS|1726157340|1021.6486175607|1021.6486175607|1021.6137876503|1021.6137876503
2024-09-12 16:10:00|DLCS|1726157400|1021.6135743876|1021.6135743876|1021.5794778124|1021.5794778124
2024-09-12 16:11:00|DLCS|1726157460|1021.5791888195|1021.5910367444|1021.5777860522|1021.5904318928
2024-09-12 16:12:00|DLCS|1726157520|1021.5912736577|1021.6265940129|1021.5912736577|1021.6234070741
2024-09-12 16:13:00|DLCS|1726157580|1021.6251824925|1021.6326861391|1021.6239994472|1021.6297051182
2024-09-12 16:14:00|DLCS|1726157640|1021.6383109218|1021.6383109218|1021.5812326628|1021.5812326628
2024-09-12 16:15:00|DLCS|1726157700|1021.5800869209|1021.5895456536|1021.5623226468|1021.5876747587
2024-09-12 16:16:00|DLCS|1726157760|1021.591368427|1021.6363994022|1021.591368427|1021.6363994022
2024-09-12 16:17:00|DLCS|1726157820|1021.63514894|1021.7415068971|1021.63514894|1021.7415068971
2024-09-12 16:18:00|DLCS|1726157880|1021.7498734946|1021.8212638078|1021.7498734946|1021.820249852
2024-09-12 16:19:00|DLCS|1726157940|1021.8214913154|1021.9039675353|1021.8214913154|1021.9039675353
2024-09-12 16:20:00|DLCS|1726158000|1021.9088342094|1021.9641907611|1021.9088342094|1021.9596218511
2024-09-12 16:21:00|DLCS|1726158060|1021.9620128419|1022.016516623|1021.9620128419|1022.016516623
2024-09-12 16:22:00|DLCS|1726158120|1022.018852364|1022.067252736|1022.018852364|1022.067252736
2024-09-12 16:23:00|DLCS|1726158180|1022.0764158068|1022.1427003289|1022.0764158068|1022.1427003289
2024-09-12 16:24:00|DLCS|1726158240|1022.1459655812|1022.2430348603|1022.1459655812|1022.2430348603
2024-09-12 16:25:00|DLCS|1726158300|1022.2538375339|1022.3266857213|1022.2538375339|1022.3266857213
2024-09-12 16:26:00|DLCS|1726158360|1022.3288365924|1022.3836023757|1022.3288365924|1022.3836023757
2024-09-12 16:27:00|DLCS|1726158420|1022.3904626395|1022.4711425909|1022.3904626395|1022.4711425909
2024-09-12 16:28:00|DLCS|1726158480|1022.4777908945|1022.5558602655|1022.4777908945|1022.5558602655
2024-09-12 16:29:00|DLCS|1726158540|1022.5615367111|1022.6118922529|1022.5615367111|1022.6118922529
2024-09-12 16:30:00|DLCS|1726158600|1022.6132279359|1022.6526493323|1022.6132279359|1022.6526493323
2024-09-12 16:31:00|DLCS|1726158660|1022.657984767|1022.713224685|1022.657984767|1022.713224685
2024-09-12 16:32:00|DLCS|1726158720|1022.7224745907|1022.7829662605|1022.7224745907|1022.7829662605
2024-09-12 16:33:00|DLCS|1726158780|1022.7859576899|1022.8218678588|1022.7859576899|1022.8218678588
2024-09-12 16:34:00|DLCS|1726158840|1022.8225435773|1022.837954211|1022.8225435773|1022.8374757924
2024-09-12 16:35:00|DLCS|1726158900|1022.8377539539|1022.8551433288|1022.8377539539|1022.8551433288
2024-09-12 16:36:00|DLCS|1726158960|1022.8577396076|1022.9083122911|1022.8577396076|1022.9083122911
2024-09-12 16:37:00|DLCS|1726159020|1022.9091396116|1022.9322406937|1022.9091396116|1022.9322406937
2024-09-12 16:38:00|DLCS|1726159080|1022.9329064514|1022.9489603482|1022.9329064514|1022.9489603482
2024-09-12 16:39:00|DLCS|1726159140|1022.9524755537|1022.9836980262|1022.9524755537|1022.9836980262
2024-09-12 16:40:00|DLCS|1726159200|1022.9858741115|1023.0239102462|1022.9858741115|1023.0239102462
2024-09-12 16:41:00|DLCS|1726159260|1023.02419458|1023.0312781872|1023.02419458|1023.030168856
2024-09-12 16:42:00|DLCS|1726159320|1023.0300734238|1023.0328709043|1023.0300734238|1023.0328709043
2024-09-12 16:43:00|DLCS|1726159380|1023.0337614045|1023.0521498242|1023.0337614045|1023.0521498242
2024-09-12 16:44:00|DLCS|1726159440|1023.0498498377|1023.0717257938|1023.0484847439|1023.0717257938
2024-09-12 16:45:00|DLCS|1726159500|1023.0755948265|1023.0995128859|1023.0755948265|1023.0995128859
2024-09-12 16:46:00|DLCS|1726159560|1023.1018981744|1023.1397274214|1023.1018981744|1023.1397274214
2024-09-12 16:47:00|DLCS|1726159620|1023.1410756226|1023.258523043|1023.1410756226|1023.258523043
2024-09-12 16:48:00|DLCS|1726159680|1023.2690325849|1023.3974100107|1023.2690325849|1023.3974100107
2024-09-12 16:49:00|DLCS|1726159740|1023.4049752286|1023.4994553628|1023.4049752286|1023.4994553628
2024-09-12 16:50:00|DLCS|1726159800|1023.5062485177|1023.5700267734|1023.5062485177|1023.5700267734
2024-09-12 16:51:00|DLCS|1726159860|1023.5753891128|1023.6979984565|1023.5753891128|1023.6979984565
2024-09-12 16:52:00|DLCS|1726159920|1023.7127944294|1023.854113717|1023.7127944294|1023.854113717
2024-09-12 16:53:00|DLCS|1726159980|1023.855479814|1023.9195680462|1023.855479814|1023.9195680462
2024-09-12 16:54:00|DLCS|1726160040|1023.9231709698|1024.0182848058|1023.9231709698|1024.0182848058
2024-09-12 16:55:00|DLCS|1726160100|1024.0248182686|1024.150210935|1024.0248182686|1024.150210935
2024-09-12 16:56:00|DLCS|1726160160|1024.1623597478|1024.2339898411|1024.1623597478|1024.2339898411
2024-09-12 16:57:00|DLCS|1726160220|1024.2395218988|1024.3151697134|1024.2395218988|1024.3151697134
2024-09-12 16:58:00|DLCS|1726160280|1024.3195909375|1024.4543359497|1024.3195909375|1024.4543359497
2024-09-12 16:59:00|DLCS|1726160340|1024.4684279848|1024.6073734741|1024.4684279848|1024.6073734741
2024-09-12 17:00:00|DLCS|1726160400|1024.6102666376|1024.6875369535|1024.6102666376|1024.6875369535
2024-09-12 17:01:00|DLCS|1726160460|1024.6913533697|1024.8461829344|1024.6913533697|1024.8461829344
2024-09-12 17:02:00|DLCS|1726160520|1024.8634439963|1024.9805178783|1024.8634439963|1024.9805178783
2024-09-12 17:03:00|DLCS|1726160580|1024.9861562624|1025.1029875085|1024.9861562624|1025.1029875085
2024-09-12 17:04:00|DLCS|1726160640|1025.1106888704|1025.2226750496|1025.1106888704|1025.2226750496
2024-09-12 17:05:00|DLCS|1726160700|1025.2269369112|1025.3556184779|1025.2269369112|1025.3556184779
2024-09-12 17:06:00|DLCS|1726160760|1025.3593904233|1025.501848799|1025.3593904233|1025.501848799
2024-09-12 17:07:00|DLCS|1726160820|1025.5207321256|1025.6678515384|1025.5207321256|1025.6678515384
2024-09-12 17:08:00|DLCS|1726160880|1025.6732440397|1025.7995868181|1025.6732440397|1025.7995868181
2024-09-12 17:09:00|DLCS|1726160940|1025.806935849|1025.9732783552|1025.806935849|1025.9732783552
2024-09-12 17:10:00|DLCS|1726161000|1025.9813913744|1026.0891163514|1025.9813913744|1026.0891163514
2024-09-12 17:11:00|DLCS|1726161060|1026.0965610028|1026.2241563763|1026.0965610028|1026.2241563763
2024-09-12 17:12:00|DLCS|1726161120|1026.247114829|1026.3962200549|1026.247114829|1026.3962200549
2024-09-12 17:13:00|DLCS|1726161180|1026.4049395132|1026.4855139374|1026.4049395132|1026.4855139374
2024-09-12 17:14:00|DLCS|1726161240|1026.4950007603|1026.5879052223|1026.4950007603|1026.5879052223
2024-09-12 17:15:00|DLCS|1726161300|1026.5969132887|1026.6945281342|1026.5969132887|1026.6945281342
2024-09-12 17:16:00|DLCS|1726161360|1026.7018438204|1026.8006393158|1026.7018438204|1026.8006393158
2024-09-12 17:17:00|DLCS|1726161420|1026.8106649112|1026.9116878406|1026.8106649112|1026.9116878406
2024-09-12 17:18:00|DLCS|1726161480|1026.9163686226|1027.0153699522|1026.9163686226|1027.0153699522
2024-09-12 17:19:00|DLCS|1726161540|1027.0240149837|1027.1710910622|1027.0240149837|1027.1710910622
2024-09-12 17:20:00|DLCS|1726161600|1027.1753618658|1027.279490689|1027.1753618658|1027.279490689
2024-09-12 17:21:00|DLCS|1726161660|1027.2900954218|1027.4362091921|1027.2900954218|1027.4362091921
2024-09-12 17:22:00|DLCS|1726161720|1027.4431563602|1027.5300152885|1027.4431563602|1027.5300152885
2024-09-12 17:23:00|DLCS|1726161780|1027.5407429022|1027.6322685187|1027.5407429022|1027.6322685187
2024-09-12 17:24:00|DLCS|1726161840|1027.6391597804|1027.7559096809|1027.6391597804|1027.7559096809
2024-09-12 17:25:00|DLCS|1726161900|1027.7682577348|1027.8987938379|1027.7682577348|1027.8987938379
2024-09-12 17:26:00|DLCS|1726161960|1027.9018400558|1028.0112677091|1027.9018400558|1028.0112677091
2024-09-12 17:27:00|DLCS|1726162020|1028.0177134854|1028.1004717811|1028.0177134854|1028.1004717811
2024-09-12 17:28:00|DLCS|1726162080|1028.1050633147|1028.1712245896|1028.1050633147|1028.1712245896
2024-09-12 17:29:00|DLCS|1726162140|1028.1777738304|1028.2378678334|1028.1777738304|1028.2378678334
2024-09-12 17:30:00|DLCS|1726162200|1028.2435621231|1028.3143885544|1028.2435621231|1028.3143885544
2024-09-12 17:31:00|DLCS|1726162260|1028.3165490404|1028.3927517913|1028.3165490404|1028.3927517913
2024-09-12 17:32:00|DLCS|1726162320|1028.4038481614|1028.4914044007|1028.4038481614|1028.4914044007
2024-09-12 17:33:00|DLCS|1726162380|1028.4972913058|1028.5764817471|1028.4972913058|1028.5764817471
2024-09-12 17:34:00|DLCS|1726162440|1028.5824029362|1028.6898667496|1028.5824029362|1028.6898667496
2024-09-12 17:35:00|DLCS|1726162500|1028.6944214151|1028.775175784|1028.6944214151|1028.775175784
2024-09-12 17:36:00|DLCS|1726162560|1028.7819067828|1028.8858293219|1028.7819067828|1028.8858293219
2024-09-12 17:37:00|DLCS|1726162620|1028.9063023511|1029.0506630876|1028.9063023511|1029.0506630876
2024-09-12 17:38:00|DLCS|1726162680|1029.0672734469|1029.1454138954|1029.0672734469|1029.1454138954
2024-09-12 17:39:00|DLCS|1726162740|1029.155090374|1029.2293543384|1029.155090374|1029.2293543384
2024-09-12 17:40:00|DLCS|1726162800|1029.2362719927|1029.3536246283|1029.2362719927|1029.3536246283
2024-09-12 17:41:00|DLCS|1726162860|1029.35804906|1029.5090303735|1029.35804906|1029.5090303735
2024-09-12 17:42:00|DLCS|1726162920|1029.5198713698|1029.6070928842|1029.5198713698|1029.6070928842
2024-09-12 17:43:00|DLCS|1726162980|1029.6186868353|1029.7164928168|1029.6186868353|1029.7164928168
2024-09-12 17:44:00|DLCS|1726163040|1029.7181454698|1029.8258268174|1029.7181454698|1029.8258268174
2024-09-12 17:45:00|DLCS|1726163100|1029.8381532345|1029.9153517135|1029.8381532345|1029.9153517135
2024-09-12 17:46:00|DLCS|1726163160|1029.9191352794|1030.0075157119|1029.9191352794|1030.0075157119
2024-09-12 17:47:00|DLCS|1726163220|1030.0102922026|1030.1320155916|1030.0102922026|1030.1320155916
2024-09-12 17:48:00|DLCS|1726163280|1030.1431431829|1030.2357774348|1030.1431431829|1030.2357774348
2024-09-12 17:49:00|DLCS|1726163340|1030.2413717685|1030.3221900331|1030.2413717685|1030.3221900331
2024-09-12 17:50:00|DLCS|1726163400|1030.3305933029|1030.3830557086|1030.3305933029|1030.3830557086
2024-09-12 17:51:00|DLCS|1726163460|1030.3903013891|1030.4686947834|1030.3903013891|1030.4686947834
2024-09-12 17:52:00|DLCS|1726163520|1030.4756414184|1030.5477523893|1030.4756414184|1030.5477523893
2024-09-12 17:53:00|DLCS|1726163580|1030.5509376851|1030.7023248227|1030.5509376851|1030.7023248227
2024-09-12 17:54:00|DLCS|1726163640|1030.7081907355|1030.7943729661|1030.7081907355|1030.7943729661
2024-09-12 17:55:00|DLCS|1726163700|1030.8003895293|1030.9134452588|1030.8003895293|1030.9134452588
2024-09-12 17:56:00|DLCS|1726163760|1030.9273547975|1031.0262521913|1030.9273547975|1031.0262521913
2024-09-12 17:57:00|DLCS|1726163820|1031.0316504064|1031.0877988126|1031.0316504064|1031.0877988126
2024-09-12 17:58:00|DLCS|1726163880|1031.10164555|1031.186387588|1031.10164555|1031.186387588
2024-09-12 17:59:00|DLCS|1726163940|1031.1918699063|1031.2694984683|1031.1918699063|1031.2694984683
2024-09-12 18:00:00|DLCS|1726164000|1031.2756762802|1031.3584669455|1031.2756762802|1031.3584669455
2024-09-12 18:01:00|DLCS|1726164060|1031.3606836319|1031.4605439479|1031.3606836319|1031.4605439479
2024-09-12 18:02:00|DLCS|1726164120|1031.4646986193|1031.5464047944|1031.4646986193|1031.5464047944
2024-09-12 18:03:00|DLCS|1726164180|1031.5477557717|1031.6496080101|1031.5477557717|1031.6496080101
2024-09-12 18:04:00|DLCS|1726164240|1031.6561432356|1031.7276594663|1031.6561432356|1031.7276594663
2024-09-12 18:05:00|DLCS|1726164300|1031.7330128707|1031.7989987335|1031.7330128707|1031.7989987335
2024-09-12 18:06:00|DLCS|1726164360|1031.803792779|1031.8693783557|1031.803792779|1031.8693783557
2024-09-12 18:07:00|DLCS|1726164420|1031.8764192752|1031.9610010227|1031.8764192752|1031.9610010227
2024-09-12 18:08:00|DLCS|1726164480|1031.9683093312|1032.0491230784|1031.9683093312|1032.0491230784
2024-09-12 18:09:00|DLCS|1726164540|1032.0536403476|1032.0929393267|1032.0536403476|1032.0929393267
2024-09-12 18:10:00|DLCS|1726164600|1032.0957673581|1032.1394960471|1032.0957673581|1032.1394960471
2024-09-12 18:11:00|DLCS|1726164660|1032.1432794267|1032.1776624916|1032.1432794267|1032.1776624916
2024-09-12 18:12:00|DLCS|1726164720|1032.1813514062|1032.2180028948|1032.1813514062|1032.2180028948
2024-09-12 18:13:00|DLCS|1726164780|1032.2212732197|1032.2581764253|1032.2212732197|1032.2581764253
2024-09-12 18:14:00|DLCS|1726164840|1032.2590368087|1032.2933796758|1032.2590368087|1032.2933796758
2024-09-12 18:15:00|DLCS|1726164900|1032.2967088262|1032.3432258575|1032.2967088262|1032.3432258575
2024-09-12 18:16:00|DLCS|1726164960|1032.3468911227|1032.4201272669|1032.3468911227|1032.4201272669
2024-09-12 18:17:00|DLCS|1726165020|1032.4305990835|1032.4939976845|1032.4305990835|1032.4939976845
2024-09-12 18:18:00|DLCS|1726165080|1032.498622976|1032.5460050884|1032.498622976|1032.5460050884
2024-09-12 18:19:00|DLCS|1726165140|1032.5502472639|1032.6036667509|1032.5502472639|1032.6036667509
2024-09-12 18:20:00|DLCS|1726165200|1032.605043843|1032.6368959441|1032.605043843|1032.6368959441
2024-09-12 18:21:00|DLCS|1726165260|1032.638286204|1032.6736924422|1032.638286204|1032.6736924422
2024-09-12 18:22:00|DLCS|1726165320|1032.6770311833|1032.7018554984|1032.6770311833|1032.7018554984
2024-09-12 18:23:00|DLCS|1726165380|1032.7034600196|1032.7571833068|1032.7034600196|1032.7571833068
2024-09-12 18:24:00|DLCS|1726165440|1032.7606629712|1032.8254446845|1032.7606629712|1032.8254446845
2024-09-12 18:25:00|DLCS|1726165500|1032.8292309619|1032.8778513269|1032.8292309619|1032.8778513269
2024-09-12 18:26:00|DLCS|1726165560|1032.8782332097|1032.9606900013|1032.8782332097|1032.9606900013
2024-09-12 18:27:00|DLCS|1726165620|1032.9667170058|1033.0492831316|1032.9667170058|1033.0492831316
2024-09-12 18:28:00|DLCS|1726165680|1033.0533202093|1033.1238901406|1033.0533202093|1033.1238901406
2024-09-12 18:29:00|DLCS|1726165740|1033.1314764356|1033.190504196|1033.1314764356|1033.190504196
2024-09-12 18:30:00|DLCS|1726165800|1033.1986057108|1033.269774222|1033.1986057108|1033.269774222
2024-09-12 18:31:00|DLCS|1726165860|1033.2746149169|1033.3504525649|1033.2746149169|1033.3504525649
2024-09-12 18:32:00|DLCS|1726165920|1033.3553258233|1033.4627713803|1033.3553258233|1033.4627713803
2024-09-12 18:33:00|DLCS|1726165980|1033.467737186|1033.5152774443|1033.467737186|1033.5152774443
2024-09-12 18:34:00|DLCS|1726166040|1033.5189608357|1033.5612659905|1033.5189608357|1033.5612659905
2024-09-12 18:35:00|DLCS|1726166100|1033.5642808947|1033.617311163|1033.5642808947|1033.617311163
2024-09-12 18:36:00|DLCS|1726166160|1033.6187254703|1033.6807066005|1033.6187254703|1033.6807066005
2024-09-12 18:37:00|DLCS|1726166220|1033.6818807213|1033.7566214137|1033.6818807213|1033.7566214137
2024-09-12 18:38:00|DLCS|1726166280|1033.7642926745|1033.8073717939|1033.7642926745|1033.8073717939
2024-09-12 18:39:00|DLCS|1726166340|1033.8090657189|1033.8581748506|1033.8090657189|1033.8581748506
2024-09-12 18:40:00|DLCS|1726166400|1033.8633544718|1033.9034149386|1033.8633544718|1033.9034149386
2024-09-12 18:41:00|DLCS|1726166460|1033.9068666273|1033.9608436274|1033.9068666273|1033.9608436274
2024-09-12 18:42:00|DLCS|1726166520|1033.9667388254|1033.999393558|1033.9667388254|1033.999393558
2024-09-12 18:43:00|DLCS|1726166580|1034.0027758966|1034.0276417117|1034.0027758966|1034.0276417117
2024-09-12 18:44:00|DLCS|1726166640|1034.0290109135|1034.0660694042|1034.0290109135|1034.0660694042
2024-09-12 18:45:00|DLCS|1726166700|1034.0663523235|1034.0956419392|1034.0663523235|1034.0956419392
2024-09-12 18:46:00|DLCS|1726166760|1034.0916938911|1034.1173095229|1034.0916938911|1034.1173095229
2024-09-12 18:47:00|DLCS|1726166820|1034.1179236548|1034.1440531223|1034.1179236548|1034.1440531223
2024-09-12 18:48:00|DLCS|1726166880|1034.1455228974|1034.1656887279|1034.1455228974|1034.1656887279
2024-09-12 18:49:00|DLCS|1726166940|1034.1672262048|1034.1997399287|1034.1672262048|1034.1997399287
2024-09-12 18:50:00|DLCS|1726167000|1034.2030739199|1034.2049687079|1034.198659006|1034.2017601484
2024-09-12 18:51:00|DLCS|1726167060|1034.2037489962|1034.2037489962|1034.1941596662|1034.1975090965
2024-09-12 18:52:00|DLCS|1726167120|1034.1993144089|1034.1993144089|1034.0746748944|1034.0746748944
2024-09-12 18:53:00|DLCS|1726167180|1034.06300787|1034.06300787|1033.8858057833|1033.8858057833
2024-09-12 18:54:00|DLCS|1726167240|1033.8742516609|1033.8742516609|1033.7544883454|1033.7544883454
2024-09-12 18:55:00|DLCS|1726167300|1033.7466471271|1033.7466471271|1033.6436525734|1033.6436525734
2024-09-12 18:56:00|DLCS|1726167360|1033.6391774257|1033.6391774257|1033.564902621|1033.564902621
2024-09-12 18:57:00|DLCS|1726167420|1033.5598656267|1033.5598656267|1033.4873188747|1033.4873188747
2024-09-12 18:58:00|DLCS|1726167480|1033.4797977002|1033.4797977002|1033.3804370538|1033.3804370538
2024-09-12 18:59:00|DLCS|1726167540|1033.3778122779|1033.3778122779|1033.3188023614|1033.3188023614
2024-09-12 19:00:00|DLCS|1726167600|1033.3143254021|1033.3143254021|1033.2643905685|1033.2643905685
2024-09-12 19:01:00|DLCS|1726167660|1033.2617421863|1033.2617421863|1033.1976845049|1033.1976845049
2024-09-12 19:02:00|DLCS|1726167720|1033.1935816364|1033.1935816364|1033.161250423|1033.161250423
2024-09-12 19:03:00|DLCS|1726167780|1033.160963305|1033.160963305|1033.1283651934|1033.1283651934
2024-09-12 19:04:00|DLCS|1726167840|1033.126954039|1033.126954039|1033.1043549319|1033.1043549319
2024-09-12 19:05:00|DLCS|1726167900|1033.1002022848|1033.1002022848|1033.0848456851|1033.0848456851
2024-09-12 19:06:00|DLCS|1726167960|1033.0829150671|1033.0829150671|1033.0729108388|1033.0729108388
2024-09-12 19:07:00|DLCS|1726168020|1033.0721785237|1033.0721785237|1033.0682289065|1033.0703568041
2024-09-12 19:08:00|DLCS|1726168080|1033.069115802|1033.069115802|1033.056617183|1033.056617183
2024-09-12 19:09:00|DLCS|1726168140|1033.0561435777|1033.0871746772|1033.0561435777|1033.0871746772
2024-09-12 19:10:00|DLCS|1726168200|1033.090357848|1033.1194320555|1033.090357848|1033.1194320555
2024-09-12 19:11:00|DLCS|1726168260|1033.1217298372|1033.1578613958|1033.1217298372|1033.1578613958
2024-09-12 19:12:00|DLCS|1726168320|1033.1601312092|1033.2020834122|1033.1601312092|1033.2020834122
2024-09-12 19:13:00|DLCS|1726168380|1033.2074571878|1033.2400329069|1033.2074571878|1033.2400329069
2024-09-12 19:14:00|DLCS|1726168440|1033.2436718315|1033.2741856767|1033.2436718315|1033.2741856767
2024-09-12 19:15:00|DLCS|1726168500|1033.2792750484|1033.3054278316|1033.2792750484|1033.3054278316
2024-09-12 19:16:00|DLCS|1726168560|1033.3068545773|1033.3358663661|1033.3068545773|1033.3358663661
2024-09-12 19:17:00|DLCS|1726168620|1033.3362869572|1033.3634701633|1033.3351869782|1033.362010878
2024-09-12 19:18:00|DLCS|1726168680|1033.3612985826|1033.3679793734|1033.3612985826|1033.3658521655
2024-09-12 19:19:00|DLCS|1726168740|1033.3676081683|1033.3691698229|1033.365997933|1033.3663236618
2024-09-12 19:20:00|DLCS|1726168800|1033.3661894536|1033.3667749088|1033.3618612316|1033.3665545502
2024-09-12 19:21:00|DLCS|1726168860|1033.3673684157|1033.3777235147|1033.3673684157|1033.3777235147
2024-09-12 19:22:00|DLCS|1726168920|1033.3778799798|1033.3807104577|1033.3733022359|1033.3733022359
2024-09-12 19:23:00|DLCS|1726168980|1033.3718668998|1033.3718668998|1033.3415241085|1033.3415241085
2024-09-12 19:24:00|DLCS|1726169040|1033.3393553799|1033.3393553799|1033.3065594276|1033.3065594276
2024-09-12 19:25:00|DLCS|1726169100|1033.3060326246|1033.3060326246|1033.2910666402|1033.2910666402
2024-09-12 19:26:00|DLCS|1726169160|1033.2910588639|1033.2910588639|1033.2636675737|1033.2636675737
2024-09-12 19:27:00|DLCS|1726169220|1033.2616475823|1033.2616475823|1033.2359130799|1033.2367190897
2024-09-12 19:28:00|DLCS|1726169280|1033.2347876664|1033.2347876664|1033.2089515137|1033.2089515137
2024-09-12 19:29:00|DLCS|1726169340|1033.205416914|1033.205416914|1033.1751793653|1033.1751793653
2024-09-12 19:30:00|DLCS|1726169400|1033.1728636988|1033.1728636988|1033.1495318586|1033.1495318586
2024-09-12 19:31:00|DLCS|1726169460|1033.1481452686|1033.1481452686|1033.1192631773|1033.1192631773
2024-09-12 19:32:00|DLCS|1726169520|1033.1190640238|1033.1190640238|1033.0951361834|1033.0951361834
2024-09-12 19:33:00|DLCS|1726169580|1033.0929920711|1033.0929920711|1033.0744088155|1033.0744088155
2024-09-12 19:34:00|DLCS|1726169640|1033.0730461464|1033.0730461464|1033.0533883342|1033.0533883342
2024-09-12 19:35:00|DLCS|1726169700|1033.0525564419|1033.0525564419|1033.0426531222|1033.0426531222
2024-09-12 19:36:00|DLCS|1726169760|1033.0405878384|1033.0405878384|1033.0221867146|1033.0230195316
2024-09-12 19:37:00|DLCS|1726169820|1033.0227909557|1033.0227909557|1032.9959063722|1032.9959063722
2024-09-12 19:38:00|DLCS|1726169880|1032.9956075261|1032.9956075261|1032.9608304643|1032.9608304643
2024-09-12 19:39:00|DLCS|1726169940|1032.9602719937|1032.9602719937|1032.9227975169|1032.9227975169
2024-09-12 19:40:00|DLCS|1726170000|1032.9182702651|1032.9182702651|1032.8890665194|1032.8890665194
2024-09-12 19:41:00|DLCS|1726170060|1032.8866371404|1032.8866371404|1032.8484524815|1032.8484524815
2024-09-12 19:42:00|DLCS|1726170120|1032.8469737002|1032.8469737002|1032.8287839323|1032.8288049663
2024-09-12 19:43:00|DLCS|1726170180|1032.8287128806|1032.8287128806|1032.8066105901|1032.8067850734
2024-09-12 19:44:00|DLCS|1726170240|1032.8040436362|1032.8040436362|1032.7882639672|1032.7882639672
2024-09-12 19:45:00|DLCS|1726170300|1032.7883238491|1032.7883238491|1032.7754560371|1032.7754560371
2024-09-12 19:46:00|DLCS|1726170360|1032.7781152132|1032.7809860935|1032.7742802549|1032.7742802549
2024-09-12 19:47:00|DLCS|1726170420|1032.7742424458|1032.7742424458|1032.7511557414|1032.7511557414
2024-09-12 19:48:00|DLCS|1726170480|1032.7490708802|1032.7496150219|1032.7428486326|1032.7428486326
2024-09-12 19:49:00|DLCS|1726170540|1032.7391656307|1032.7398550597|1032.7297223914|1032.7297223914
2024-09-12 19:50:00|DLCS|1726170600|1032.7282305557|1032.7328791994|1032.7268141232|1032.7328791994
2024-09-12 19:51:00|DLCS|1726170660|1032.7337081935|1032.7625562488|1032.7337081935|1032.7625562488
2024-09-12 19:52:00|DLCS|1726170720|1032.7641494761|1032.8837624187|1032.7641494761|1032.8837624187
2024-09-12 19:53:00|DLCS|1726170780|1032.89385258|1033.062606544|1032.89385258|1033.062606544
2024-09-12 19:54:00|DLCS|1726170840|1033.0731778848|1033.1944693965|1033.0731778848|1033.1944693965
2024-09-12 19:55:00|DLCS|1726170900|1033.2032686518|1033.3077600046|1033.2032686518|1033.3077600046
2024-09-12 19:56:00|DLCS|1726170960|1033.3111535788|1033.4153207317|1033.3111535788|1033.4153207317
2024-09-12 19:57:00|DLCS|1726171020|1033.4193499647|1033.5219412429|1033.4193499647|1033.5219412429
2024-09-12 19:58:00|DLCS|1726171080|1033.5283451393|1033.6563278601|1033.5283451393|1033.6563278601
2024-09-12 19:59:00|DLCS|1726171140|1033.6599202288|1033.7441518257|1033.6599202288|1033.7441518257
2024-09-12 20:00:00|DLCS|1726171200|1033.7512414061|1033.8450808129|1033.7512414061|1033.8450808129
2024-09-12 20:01:00|DLCS|1726171260|1033.8537878482|1033.9369141929|1033.8537878482|1033.9369141929
2024-09-12 20:02:00|DLCS|1726171320|1033.941863827|1033.9845367899|1033.941863827|1033.9845367899
2024-09-12 20:03:00|DLCS|1726171380|1033.9858203885|1034.0206616247|1033.9858203885|1034.0206616247
2024-09-12 20:04:00|DLCS|1726171440|1034.0220901277|1034.0574733741|1034.0220901277|1034.0574733741
2024-09-12 20:05:00|DLCS|1726171500|1034.0635999262|1034.1020045077|1034.0635999262|1034.1020045077
2024-09-12 20:06:00|DLCS|1726171560|1034.1048255148|1034.1307571368|1034.1048255148|1034.1307571368
2024-09-12 20:07:00|DLCS|1726171620|1034.1333068048|1034.1620292037|1034.1333068048|1034.1620292037
2024-09-12 20:08:00|DLCS|1726171680|1034.1661145568|1034.193867222|1034.1661145568|1034.193732017
2024-09-12 20:09:00|DLCS|1726171740|1034.1950398798|1034.2010998247|1034.1787514031|1034.1787514031
2024-09-12 20:10:00|DLCS|1726171800|1034.1758969521|1034.1758969521|1034.1616663441|1034.1616663441
2024-09-12 20:11:00|DLCS|1726171860|1034.1604521752|1034.1604521752|1034.131014391|1034.131014391
2024-09-12 20:12:00|DLCS|1726171920|1034.1277688606|1034.1277688606|1034.0860495849|1034.0860495849
2024-09-12 20:13:00|DLCS|1726171980|1034.0804860776|1034.0804860776|1034.0361322881|1034.0361322881
2024-09-12 20:14:00|DLCS|1726172040|1034.0268839554|1034.0268839554|1033.9780864924|1033.9780864924
2024-09-12 20:15:00|DLCS|1726172100|1033.9719419002|1033.9719419002|1033.9290626687|1033.9290626687
2024-09-12 20:16:00|DLCS|1726172160|1033.9262132662|1033.9262132662|1033.8654681557|1033.8654681557
2024-09-12 20:17:00|DLCS|1726172220|1033.8578355342|1033.8578355342|1033.7903219152|1033.7903219152
2024-09-12 20:18:00|DLCS|1726172280|1033.7883667735|1033.7883667735|1033.7579124124|1033.7579124124
2024-09-12 20:19:00|DLCS|1726172340|1033.7553636197|1033.7553636197|1033.7307171064|1033.7307171064
2024-09-12 20:20:00|DLCS|1726172400|1033.7302645092|1033.7302645092|1033.7153504062|1033.7153504062
2024-09-12 20:21:00|DLCS|1726172460|1033.7139580298|1033.7139580298|1033.6850953882|1033.6850953882
2024-09-12 20:22:00|DLCS|1726172520|1033.6816259948|1033.6816259948|1033.6712332256|1033.6779339952
2024-09-12 20:23:00|DLCS|1726172580|1033.6806805437|1033.6822987194|1033.6806805437|1033.6814972683
2024-09-12 20:24:00|DLCS|1726172640|1033.6813233587|1033.6813233587|1033.6771357193|1033.6771357193
2024-09-12 20:25:00|DLCS|1726172700|1033.6766686774|1033.6766686774|1033.6720975305|1033.6729685093
2024-09-12 20:26:00|DLCS|1726172760|1033.6727901461|1033.6727901461|1033.6637131076|1033.6637131076
2024-09-12 20:27:00|DLCS|1726172820|1033.6626275862|1033.6626275862|1033.6471091429|1033.6471091429
2024-09-12 20:28:00|DLCS|1726172880|1033.6460325498|1033.6460325498|1033.6334610584|1033.6334610584
2024-09-12 20:29:00|DLCS|1726172940|1033.6332612681|1033.6353325539|1033.6313320003|1033.6316142819
2024-09-12 20:30:00|DLCS|1726173000|1033.63253195|1033.6335569229|1033.6258850444|1033.6258850444
2024-09-12 20:31:00|DLCS|1726173060|1033.6249572993|1033.629650434|1033.6241353223|1033.6291128448
2024-09-12 20:32:00|DLCS|1726173120|1033.6287411635|1033.6319752685|1033.6257650374|1033.6319752685
2024-09-12 20:33:00|DLCS|1726173180|1033.6326490837|1033.6461269083|1033.6326490837|1033.6432565972
2024-09-12 20:34:00|DLCS|1726173240|1033.6355821354|1033.6368329946|1033.6315962318|1033.634043527
2024-09-12 20:35:00|DLCS|1726173300|1033.6348901659|1033.6425141026|1033.6348901659|1033.6380205701
2024-09-12 20:36:00|DLCS|1726173360|1033.639861342|1033.6487194142|1033.639861342|1033.6471620629
2024-09-12 20:37:00|DLCS|1726173420|1033.647565194|1033.65031099|1033.6454323251|1033.65031099
2024-09-12 20:38:00|DLCS|1726173480|1033.6506397691|1033.6830057165|1033.6503944782|1033.6830057165
2024-09-12 20:39:00|DLCS|1726173540|1033.6837831218|1033.693745509|1033.6837831218|1033.693745509
2024-09-12 20:40:00|DLCS|1726173600|1033.6935990799|1033.7023127842|1033.6935990799|1033.7023127842
2024-09-12 20:41:00|DLCS|1726173660|1033.6999505142|1033.7045490798|1033.6999505142|1033.7035275289
2024-09-12 20:42:00|DLCS|1726173720|1033.7036291829|1033.7060309105|1033.6988620731|1033.6988620731
2024-09-12 20:43:00|DLCS|1726173780|1033.6948785721|1033.6948785721|1033.6779270416|1033.6779270416
2024-09-12 20:44:00|DLCS|1726173840|1033.6781417312|1033.6781417312|1033.6492069829|1033.6492069829
2024-09-12 20:45:00|DLCS|1726173900|1033.6487846238|1033.6487846238|1033.6328570678|1033.6338050893
2024-09-12 20:46:00|DLCS|1726173960|1033.6311375597|1033.6311375597|1033.6135651066|1033.6135651066
2024-09-12 20:47:00|DLCS|1726174020|1033.6135346825|1033.6135346825|1033.5976001173|1033.5976001173
2024-09-12 20:48:00|DLCS|1726174080|1033.5973805602|1033.5973805602|1033.5838686989|1033.5848665855
2024-09-12 20:49:00|DLCS|1726174140|1033.5849646731|1033.5849646731|1033.5752494161|1033.5752494161
2024-09-12 20:50:00|DLCS|1726174200|1033.5752341235|1033.5761610978|1033.5659641743|1033.5659641743
2024-09-12 20:51:00|DLCS|1726174260|1033.565187142|1033.565187142|1033.5360375069|1033.5360375069
2024-09-12 20:52:00|DLCS|1726174320|1033.5352975521|1033.5352975521|1033.5038037971|1033.5038037971
2024-09-12 20:53:00|DLCS|1726174380|1033.5015194378|1033.5015194378|1033.4756567024|1033.4756567024
2024-09-12 20:54:00|DLCS|1726174440|1033.4748179493|1033.4748179493|1033.4622692993|1033.4622692993
2024-09-12 20:55:00|DLCS|1726174500|1033.4606853804|1033.4606853804|1033.4321825846|1033.4321825846
2024-09-12 20:56:00|DLCS|1726174560|1033.4313579476|1033.4313579476|1033.354180025|1033.354180025
2024-09-12 20:57:00|DLCS|1726174620|1033.353918761|1033.353918761|1033.2992796879|1033.2992796879
2024-09-12 20:58:00|DLCS|1726174680|1033.2970109608|1033.2970109608|1033.2530868101|1033.2530868101
2024-09-12 20:59:00|DLCS|1726174740|1033.248885424|1033.2492376183|1033.1840442057|1033.1840442057
2024-09-12 21:00:00|DLCS|1726174800|1033.1761879643|1033.1761879643|1033.0369986292|1033.0369986292
2024-09-12 21:01:00|DLCS|1726174860|1033.0172989531|1033.0172989531|1032.9321117985|1032.9321117985
2024-09-12 21:02:00|DLCS|1726174920|1032.9237779033|1032.9237779033|1032.87996061|1032.87996061
2024-09-12 21:03:00|DLCS|1726174980|1032.8789325078|1032.8789325078|1032.8507856068|1032.8507856068
2024-09-12 21:04:00|DLCS|1726175040|1032.8482228476|1032.8482228476|1032.8194693851|1032.8194693851
2024-09-12 21:05:00|DLCS|1726175100|1032.810005199|1032.810005199|1032.7576597221|1032.7576597221
2024-09-12 21:06:00|DLCS|1726175160|1032.756308379|1032.756308379|1032.7029447884|1032.7029447884
2024-09-12 21:07:00|DLCS|1726175220|1032.6978341863|1032.6978341863|1032.6664994699|1032.6664994699
2024-09-12 21:08:00|DLCS|1726175280|1032.6596918861|1032.6596918861|1032.6132679353|1032.6132679353
2024-09-12 21:09:00|DLCS|1726175340|1032.6065864082|1032.6065864082|1032.5687827723|1032.5687827723
2024-09-12 21:10:00|DLCS|1726175400|1032.5663109417|1032.5663109417|1032.5305549251|1032.5305549251
2024-09-12 21:11:00|DLCS|1726175460|1032.5289705291|1032.5289705291|1032.4926809011|1032.4926809011
2024-09-12 21:12:00|DLCS|1726175520|1032.48863975|1032.48863975|1032.4660975487|1032.4660975487
2024-09-12 21:13:00|DLCS|1726175580|1032.4654083132|1032.4670547969|1032.4531587284|1032.4531587284
2024-09-12 21:14:00|DLCS|1726175640|1032.4505584611|1032.4505584611|1032.4158733008|1032.4158733008
2024-09-12 21:15:00|DLCS|1726175700|1032.4143533967|1032.4143533967|1032.3867920343|1032.3867920343
2024-09-12 21:16:00|DLCS|1726175760|1032.3849860205|1032.3849860205|1032.3188308237|1032.3188308237
2024-09-12 21:17:00|DLCS|1726175820|1032.3133011927|1032.3133011927|1032.2614330148|1032.2614330148
2024-09-12 21:18:00|DLCS|1726175880|1032.2582920033|1032.2582920033|1032.2177427175|1032.2177427175
2024-09-12 21:19:00|DLCS|1726175940|1032.2105897795|1032.2105897795|1032.1726931635|1032.1726931635
2024-09-12 21:20:00|DLCS|1726176000|1032.1682490841|1032.1682490841|1032.0864417518|1032.0864417518
2024-09-12 21:21:00|DLCS|1726176060|1032.0823422127|1032.0823422127|1032.0428929047|1032.0428929047
2024-09-12 21:22:00|DLCS|1726176120|1032.0407567856|1032.0407567856|1031.9986442031|1031.9986442031
2024-09-12 21:23:00|DLCS|1726176180|1031.9977006219|1031.9977006219|1031.9350404991|1031.9350404991
2024-09-12 21:24:00|DLCS|1726176240|1031.9323734609|1031.9323734609|1031.8984657798|1031.8984657798
2024-09-12 21:25:00|DLCS|1726176300|1031.8922127898|1031.8922127898|1031.8462935593|1031.8462935593
2024-09-12 21:26:00|DLCS|1726176360|1031.8414248207|1031.8414248207|1031.6582908637|1031.6582908637
2024-09-12 21:27:00|DLCS|1726176420|1031.65439634|1031.65439634|1031.5439997517|1031.5439997517
2024-09-12 21:28:00|DLCS|1726176480|1031.5369293414|1031.5369293414|1031.4717288586|1031.4717288586
2024-09-12 21:29:00|DLCS|1726176540|1031.4699273224|1031.4699273224|1031.4080469507|1031.4080469507
2024-09-12 21:30:00|DLCS|1726176600|1031.4056142322|1031.4056142322|1031.3593942788|1031.3593942788
2024-09-12 21:31:00|DLCS|1726176660|1031.3535696486|1031.3535696486|1031.3034007593|1031.3034007593
2024-09-12 21:32:00|DLCS|1726176720|1031.3012341755|1031.3012341755|1031.2574124705|1031.2574124705
2024-09-12 21:33:00|DLCS|1726176780|1031.2565877026|1031.275044893|1031.2252169025|1031.275044893
2024-09-12 21:34:00|DLCS|1726176840|1031.2955895519|1031.5259355567|1031.2955895519|1031.4921661847
2024-09-12 21:35:00|DLCS|1726176900|1031.475528313|1031.475528313|1031.4078332199|1031.4078332199
2024-09-12 21:36:00|DLCS|1726176960|1031.4025210624|1031.4025210624|1031.3411676284|1031.3411676284
2024-09-12 21:37:00|DLCS|1726177020|1031.3397156142|1031.3397156142|1031.2810064509|1031.2810064509
2024-09-12 21:38:00|DLCS|1726177080|1031.2793663101|1031.2793663101|1031.2393181275|1031.2393181275
2024-09-12 21:39:00|DLCS|1726177140|1031.2355612786|1031.2355612786|1031.1705031877|1031.1705031877
2024-09-12 21:40:00|DLCS|1726177200|1031.1658237021|1031.1658237021|1031.1079313068|1031.1079313068
2024-09-12 21:41:00|DLCS|1726177260|1031.1025490083|1031.1025490083|1031.0323935722|1031.0323935722
2024-09-12 21:42:00|DLCS|1726177320|1031.0235341533|1031.0235341533|1030.8497903818|1030.8497903818
2024-09-12 21:43:00|DLCS|1726177380|1030.8458950322|1030.8458950322|1030.7680208859|1030.7680208859
2024-09-12 21:44:00|DLCS|1726177440|1030.7673051377|1030.7673051377|1030.7309301221|1030.7309301221
2024-09-12 21:45:00|DLCS|1726177500|1030.7256102075|1030.7256102075|1030.6524105557|1030.6524105557
2024-09-12 21:46:00|DLCS|1726177560|1030.6467483592|1030.6467483592|1030.5778925628|1030.5778925628
2024-09-12 21:47:00|DLCS|1726177620|1030.5755632207|1030.5755632207|1030.5140499999|1030.5140499999
2024-09-12 21:48:00|DLCS|1726177680|1030.5022271568|1030.5022271568|1030.4447233876|1030.4447233876
2024-09-12 21:49:00|DLCS|1726177740|1030.4429952315|1030.4429952315|1030.4252636985|1030.4252636985
2024-09-12 21:50:00|DLCS|1726177800|1030.4248792173|1030.4248792173|1030.3934312498|1030.3934312498
2024-09-12 21:51:00|DLCS|1726177860|1030.3910855871|1030.3910855871|1030.3290709806|1030.3290709806
2024-09-12 21:52:00|DLCS|1726177920|1030.3287996264|1030.3287996264|1030.2482299369|1030.2482299369
2024-09-12 21:53:00|DLCS|1726177980|1030.2432944236|1030.2432944236|1030.2146896437|1030.2146896437
2024-09-12 21:54:00|DLCS|1726178040|1030.2114088766|1030.2114088766|1030.1804660521|1030.1804660521
2024-09-12 21:55:00|DLCS|1726178100|1030.1803817425|1030.1803817425|1030.1447561218|1030.1447561218
2024-09-12 21:56:00|DLCS|1726178160|1030.1437918102|1030.1437918102|1030.116723132|1030.116723132
2024-09-12 21:57:00|DLCS|1726178220|1030.1148435216|1030.1148435216|1030.0947832193|1030.0947832193
2024-09-12 21:58:00|DLCS|1726178280|1030.0939624076|1030.0939624076|1030.0491734433|1030.0491734433
2024-09-12 21:59:00|DLCS|1726178340|1030.0442918562|1030.0442918562|1030.0077693085|1030.0077693085
2024-09-12 22:00:00|DLCS|1726178400|1030.0071524871|1030.0071524871|1029.9809365405|1029.9809365405
2024-09-12 22:01:00|DLCS|1726178460|1029.9780498413|1029.9780498413|1029.9317625503|1029.9317625503
2024-09-12 22:02:00|DLCS|1726178520|1029.9311165744|1029.9311165744|1029.8837584244|1029.8837584244
2024-09-12 22:03:00|DLCS|1726178580|1029.883734803|1029.883734803|1029.8416758318|1029.8416758318
2024-09-12 22:04:00|DLCS|1726178640|1029.8398587974|1029.8398587974|1029.8153325843|1029.8153325843
2024-09-12 22:05:00|DLCS|1726178700|1029.809149579|1029.809149579|1029.7809116873|1029.7861111719
2024-09-12 22:06:00|DLCS|1726178760|1029.7864764103|1029.7887851162|1029.7842111013|1029.7857162113
2024-09-12 22:07:00|DLCS|1726178820|1029.7845122393|1029.7857945198|1029.7799835852|1029.7799835852
2024-09-12 22:08:00|DLCS|1726178880|1029.7777292213|1029.7777292213|1029.7653133888|1029.7654591382
2024-09-12 22:09:00|DLCS|1726178940|1029.7651371542|1029.7651371542|1029.682415164|1029.682415164
2024-09-12 22:10:00|DLCS|1726179000|1029.680716581|1029.680716581|1029.6731803726|1029.6733481397
2024-09-12 22:11:00|DLCS|1726179060|1029.673110279|1029.6735789375|1029.6615442969|1029.6615442969
2024-09-12 22:12:00|DLCS|1726179120|1029.660243368|1029.660243368|1029.6462113462|1029.6462113462
2024-09-12 22:13:00|DLCS|1726179180|1029.6449853329|1029.6449853329|1029.6273635418|1029.6273635418
2024-09-12 22:14:00|DLCS|1726179240|1029.6261524768|1029.6261524768|1029.6055647681|1029.6055647681
2024-09-12 22:15:00|DLCS|1726179300|1029.6051711461|1029.6051711461|1029.5968308838|1029.5968308838
2024-09-12 22:16:00|DLCS|1726179360|1029.5962826584|1029.5962826584|1029.5917960516|1029.5942518708
2024-09-12 22:17:00|DLCS|1726179420|1029.5946615125|1029.6028131479|1029.5946615125|1029.6028131479
2024-09-12 22:18:00|DLCS|1726179480|1029.6037414479|1029.6108963671|1029.6037414479|1029.6108963671
2024-09-12 22:19:00|DLCS|1726179540|1029.6110057455|1029.6142809817|1029.6093948142|1029.6142809817
2024-09-12 22:20:00|DLCS|1726179600|1029.6155780062|1029.6270025579|1029.6155780062|1029.6270025579
2024-09-12 22:21:00|DLCS|1726179660|1029.6275693197|1029.6338735086|1029.6275693197|1029.6338735086
2024-09-12 22:22:00|DLCS|1726179720|1029.6414832701|1029.6543633505|1029.6414832701|1029.6543633505
2024-09-12 22:23:00|DLCS|1726179780|1029.6544623893|1029.6746370212|1029.6544623893|1029.6746370212
2024-09-12 22:24:00|DLCS|1726179840|1029.6758862255|1029.6807059624|1029.6758862255|1029.680685555
2024-09-12 22:25:00|DLCS|1726179900|1029.6809871917|1029.6861900499|1029.6794398023|1029.6861900499
2024-09-12 22:26:00|DLCS|1726179960|1029.6881616353|1029.7593498076|1029.6881616353|1029.7593498076
2024-09-12 22:27:00|DLCS|1726180020|1029.7609420328|1029.7994543626|1029.7609420328|1029.7994543626
2024-09-12 22:28:00|DLCS|1726180080|1029.8010731762|1029.8207967749|1029.8010731762|1029.8207967749
2024-09-12 22:29:00|DLCS|1726180140|1029.8213135913|1029.8433596653|1029.8213135913|1029.8433596653
2024-09-12 22:30:00|DLCS|1726180200|1029.8445929411|1029.8602677984|1029.8445929411|1029.8602677984
2024-09-12 22:31:00|DLCS|1726180260|1029.8617233038|1029.8753480646|1029.8617233038|1029.8753480646
2024-09-12 22:32:00|DLCS|1726180320|1029.8765594812|1029.8909398257|1029.8765594812|1029.8909398257
2024-09-12 22:33:00|DLCS|1726180380|1029.8916502225|1029.9222689446|1029.7628518595|1029.7628518595
2024-09-12 22:34:00|DLCS|1726180440|1029.7293802826|1029.7293802826|1029.2375743852|1029.2375952618
2024-09-12 22:35:00|DLCS|1726180500|1029.2384775236|1029.2579417142|1029.2365078905|1029.2365078905
2024-09-12 22:36:00|DLCS|1726180560|1029.2785022765|1029.3943015479|1029.2785022765|1029.3917924063
2024-09-12 22:37:00|DLCS|1726180620|1029.3952729229|1029.4351212405|1029.3888427965|1029.4351212405
2024-09-12 22:38:00|DLCS|1726180680|1029.4371957793|1029.4987287268|1029.4371957793|1029.4987287268
2024-09-12 22:39:00|DLCS|1726180740|1029.5000142669|1029.5642283523|1029.5000142669|1029.5642283523
2024-09-12 22:40:00|DLCS|1726180800|1029.569911848|1029.6135769194|1029.569911848|1029.6135769194
2024-09-12 22:41:00|DLCS|1726180860|1029.6154629735|1029.749875676|1029.6154629735|1029.749875676
2024-09-12 22:42:00|DLCS|1726180920|1029.7552350246|1030.003822197|1029.7552350246|1030.003822197
2024-09-12 22:43:00|DLCS|1726180980|1030.0077704022|1030.2165154747|1030.0077704022|1030.2165154747
2024-09-12 22:44:00|DLCS|1726181040|1030.2188032937|1030.3115578795|1030.2188032937|1030.3115578795
2024-09-12 22:45:00|DLCS|1726181100|1030.3169451369|1030.4188262206|1030.3169451369|1030.4188262206
2024-09-12 22:46:00|DLCS|1726181160|1030.4213207872|1030.6003906867|1030.4213207872|1030.6003906867
2024-09-12 22:47:00|DLCS|1726181220|1030.6172032608|1030.8121975856|1030.6172032608|1030.8121975856
2024-09-12 22:48:00|DLCS|1726181280|1030.8299083743|1031.003103769|1030.8299083743|1031.003103769
2024-09-12 22:49:00|DLCS|1726181340|1031.0060624094|1031.1054238583|1031.0060624094|1031.1054238583
2024-09-12 22:50:00|DLCS|1726181400|1031.1112761859|1031.2094245394|1031.1112761859|1031.2094245394
2024-09-12 22:51:00|DLCS|1726181460|1031.2114845311|1031.2937488169|1031.2114845311|1031.2937488169
2024-09-12 22:52:00|DLCS|1726181520|1031.2947413735|1031.3936311398|1031.2947413735|1031.3936311398
2024-09-12 22:53:00|DLCS|1726181580|1031.4003506822|1031.4235492505|1031.4003506822|1031.4235492505
2024-09-12 22:54:00|DLCS|1726181640|1031.4248575811|1031.4571667623|1031.4248575811|1031.4571667623
2024-09-12 22:55:00|DLCS|1726181700|1031.4604060292|1031.4880685115|1031.4604060292|1031.4880685115
2024-09-12 22:56:00|DLCS|1726181760|1031.4902976762|1031.5047811091|1031.4902976762|1031.5047811091
2024-09-12 22:57:00|DLCS|1726181820|1031.505981479|1031.5418453697|1031.505981479|1031.5418453697
2024-09-12 22:58:00|DLCS|1726181880|1031.5428914871|1031.5882030435|1031.5428914871|1031.5882030435
2024-09-12 22:59:00|DLCS|1726181940|1031.6000133436|1031.6474713298|1031.6000133436|1031.6474713298
2024-09-12 23:00:00|DLCS|1726182000|1031.6492207748|1031.6846700761|1031.6492207748|1031.6846700761
2024-09-12 23:01:00|DLCS|1726182060|1031.6905473049|1031.7958266252|1031.6905473049|1031.7958266252
2024-09-12 23:02:00|DLCS|1726182120|1031.8098390811|1031.9129784485|1031.8098390811|1031.9129784485
2024-09-12 23:03:00|DLCS|1726182180|1031.9138066391|1031.9827836804|1031.9138066391|1031.9827836804
2024-09-12 23:04:00|DLCS|1726182240|1031.9857907238|1032.0587227937|1031.9857907238|1032.0587227937
2024-09-12 23:05:00|DLCS|1726182300|1032.0685741765|1032.1227263264|1032.0685741765|1032.1227263264
2024-09-12 23:06:00|DLCS|1726182360|1032.12478823|1032.1571758463|1032.12478823|1032.1571758463
2024-09-12 23:07:00|DLCS|1726182420|1032.1622807423|1032.2230115591|1032.1622807423|1032.2230115591
2024-09-12 23:08:00|DLCS|1726182480|1032.2281624056|1032.2815916708|1032.2281624056|1032.2815916708
2024-09-12 23:09:00|DLCS|1726182540|1032.2823752471|1032.378479321|1032.2823752471|1032.378479321
2024-09-12 23:10:00|DLCS|1726182600|1032.3833889085|1032.4092742333|1032.3833889085|1032.4092742333
2024-09-12 23:11:00|DLCS|1726182660|1032.4095846672|1032.4406353371|1032.4095846672|1032.4406353371
2024-09-12 23:12:00|DLCS|1726182720|1032.4409207695|1032.4473021046|1032.4409207695|1032.4430198144
2024-09-12 23:13:00|DLCS|1726182780|1032.4423596156|1032.4560677925|1032.4417487767|1032.448695819
2024-09-12 23:14:00|DLCS|1726182840|1032.4480361795|1032.4551941006|1032.4440639282|1032.4474689017
2024-09-12 23:15:00|DLCS|1726182900|1032.4478481703|1032.4491836449|1032.4319022164|1032.4414862693
2024-09-12 23:16:00|DLCS|1726182960|1032.4444556462|1032.4490637016|1032.4429242826|1032.4490637016
2024-09-12 23:17:00|DLCS|1726183020|1032.4503676998|1032.4617109314|1032.4454823236|1032.460298449
2024-09-12 23:18:00|DLCS|1726183080|1032.4598372042|1032.4672822856|1032.4598372042|1032.4656455682
2024-09-12 23:19:00|DLCS|1726183140|1032.4664107347|1032.470480481|1032.4645467647|1032.4699217862
2024-09-12 23:20:00|DLCS|1726183200|1032.469892839|1032.4731638174|1032.4679663235|1032.4731638174
2024-09-12 23:21:00|DLCS|1726183260|1032.4715943196|1032.4715943196|1032.4637662251|1032.4637864228
2024-09-12 23:22:00|DLCS|1726183320|1032.4750423756|1032.4788983495|1032.4731062105|1032.4781688423
2024-09-12 23:23:00|DLCS|1726183380|1032.4782076104|1032.4884930673|1032.4762118656|1032.4884930673
2024-09-12 23:24:00|DLCS|1726183440|1032.4889896257|1032.4889896257|1032.4770773137|1032.4770773137
2024-09-12 23:25:00|DLCS|1726183500|1032.4768145266|1032.4775417821|1032.4750826799|1032.4751236409
2024-09-12 23:26:00|DLCS|1726183560|1032.4758913697|1032.4822098703|1032.4754513042|1032.4808544925
2024-09-12 23:27:00|DLCS|1726183620|1032.4724828165|1032.4772722898|1032.4724828165|1032.4756674664
2024-09-12 23:28:00|DLCS|1726183680|1032.4762418705|1032.4769052988|1032.4708393066|1032.4708393066
2024-09-12 23:29:00|DLCS|1726183740|1032.4704355574|1032.4795744218|1032.4704199651|1032.4795744218
2024-09-12 23:30:00|DLCS|1726183800|1032.4803756802|1032.4821863777|1032.4778951206|1032.4778951206
2024-09-12 23:31:00|DLCS|1726183860|1032.4774937448|1032.4774937448|1032.4718731575|1032.4732924789
2024-09-12 23:32:00|DLCS|1726183920|1032.4753310953|1032.4814900696|1032.4724145403|1032.4814900696
2024-09-12 23:33:00|DLCS|1726183980|1032.4813934343|1032.4919966073|1032.4813934343|1032.4919966073
2024-09-12 23:34:00|DLCS|1726184040|1032.4923328582|1032.4923328582|1032.4887159366|1032.4887159366
2024-09-12 23:35:00|DLCS|1726184100|1032.4885614619|1032.4903508048|1032.4876484802|1032.4882768474
2024-09-12 23:36:00|DLCS|1726184160|1032.4874501974|1032.4874501974|1032.4796609482|1032.4797899281
2024-09-12 23:37:00|DLCS|1726184220|1032.4797572928|1032.4797572928|1032.4764032546|1032.4764032546
2024-09-12 23:38:00|DLCS|1726184280|1032.4760731277|1032.4760731277|1032.4627060831|1032.4627060831
2024-09-12 23:39:00|DLCS|1726184340|1032.4625439194|1032.4625439194|1032.4552573925|1032.4554166549
2024-09-12 23:40:00|DLCS|1726184400|1032.4544402595|1032.455694175|1032.4531823496|1032.455694175
2024-09-12 23:41:00|DLCS|1726184460|1032.4560626079|1032.4568110456|1032.4393389645|1032.4393389645
2024-09-12 23:42:00|DLCS|1726184520|1032.4393549364|1032.4393549364|1032.4220110482|1032.4220110482
2024-09-12 23:43:00|DLCS|1726184580|1032.4248657083|1032.4248657083|1032.4004404707|1032.4004404707
2024-09-12 23:44:00|DLCS|1726184640|1032.4007348296|1032.4020217167|1032.385643167|1032.3885468171
2024-09-12 23:45:00|DLCS|1726184700|1032.3906767546|1032.392077346|1032.3863671077|1032.3863671077
2024-09-12 23:46:00|DLCS|1726184760|1032.3859941924|1032.3859941924|1032.3404060041|1032.3404060041
2024-09-12 23:47:00|DLCS|1726184820|1032.3360922659|1032.3360922659|1032.2760191052|1032.2760191052
2024-09-12 23:48:00|DLCS|1726184880|1032.2745717226|1032.2745717226|1032.2251330167|1032.2253675744
2024-09-12 23:49:00|DLCS|1726184940|1032.2261089665|1032.2261089665|1032.1937593295|1032.1937593295
2024-09-12 23:50:00|DLCS|1726185000|1032.1916199803|1032.1916199803|1032.1753640749|1032.1875682129
2024-09-12 23:51:00|DLCS|1726185060|1032.1882338386|1032.2050799131|1032.1878613038|1032.2050799131
2024-09-12 23:52:00|DLCS|1726185120|1032.2060865529|1032.2230063998|1032.2060865529|1032.2230063998
2024-09-12 23:53:00|DLCS|1726185180|1032.2242501619|1032.2319819322|1032.2242501619|1032.2319819322
2024-09-12 23:54:00|DLCS|1726185240|1032.2321084951|1032.2336213984|1032.2318490994|1032.2336213984
2024-09-12 23:55:00|DLCS|1726185300|1032.234840517|1032.2353909832|1032.2338450125|1032.2353380774
2024-09-12 23:56:00|DLCS|1726185360|1032.2352323849|1032.2422344674|1032.2352323849|1032.2422344674
2024-09-12 23:57:00|DLCS|1726185420|1032.2424018857|1032.2430416275|1032.2385560307|1032.2390725259
2024-09-12 23:58:00|DLCS|1726185480|1032.2361531162|1032.2361531162|1032.2246847633|1032.2246847633
2024-09-12 23:59:00|DLCS|1726185540|1032.2242113523|1032.2242286434|1032.223514029|1032.2238610307
2024-09-13 00:00:00|DLCS|1726185600|1032.223742446|1032.223742446|1032.2210196146|1032.2210196146
2024-09-13 00:01:00|DLCS|1726185660|1032.2190225012|1032.2284097634|1032.2190225012|1032.2220898462
2024-09-13 00:02:00|DLCS|1726185720|1032.2192895662|1032.2192895662|1032.2130446527|1032.2130446527
2024-09-13 00:03:00|DLCS|1726185780|1032.212738716|1032.212738716|1032.1960568985|1032.1960568985
2024-09-13 00:04:00|DLCS|1726185840|1032.1940098254|1032.1940098254|1032.1832141528|1032.1832717369
2024-09-13 00:05:00|DLCS|1726185900|1032.1826113225|1032.1836282398|1032.182255148|1032.1825800302
2024-09-13 00:06:00|DLCS|1726185960|1032.1825675969|1032.1890251858|1032.1825675969|1032.1868054151
2024-09-13 00:07:00|DLCS|1726186020|1032.1866333851|1032.1992000393|1032.1866333851|1032.190728714
2024-09-13 00:08:00|DLCS|1726186080|1032.1923728687|1032.1923728687|1032.1792729343|1032.1793404545
2024-09-13 00:09:00|DLCS|1726186140|1032.180302102|1032.180302102|1032.1627771166|1032.1627771166
2024-09-13 00:10:00|DLCS|1726186200|1032.1642532393|1032.1905067182|1032.1642532393|1032.1905067182
2024-09-13 00:11:00|DLCS|1726186260|1032.1899364751|1032.2073515512|1032.1899364751|1032.2073515512
2024-09-13 00:12:00|DLCS|1726186320|1032.2094927496|1032.239185427|1032.2094927496|1032.239185427
2024-09-13 00:13:00|DLCS|1726186380|1032.2415381725|1032.3000645857|1032.2415381725|1032.3000645857
2024-09-13 00:14:00|DLCS|1726186440|1032.3017250818|1032.3445762503|1032.3017250818|1032.3445762503
2024-09-13 00:15:00|DLCS|1726186500|1032.349258061|1032.388563332|1032.349258061|1032.388563332
2024-09-13 00:16:00|DLCS|1726186560|1032.3924163249|1032.4426580643|1032.3924163249|1032.4426580643
2024-09-13 00:17:00|DLCS|1726186620|1032.4445713637|1032.4892837553|1032.4445713637|1032.4892837553
2024-09-13 00:18:00|DLCS|1726186680|1032.4905921647|1032.5228410009|1032.4905921647|1032.522560397
2024-09-13 00:19:00|DLCS|1726186740|1032.5234482389|1032.5373955816|1032.5234482389|1032.5373955816
2024-09-13 00:20:00|DLCS|1726186800|1032.5395048639|1032.5487830012|1032.5395048639|1032.5472770522
2024-09-13 00:21:00|DLCS|1726186860|1032.5457864464|1032.5459723614|1032.5344166774|1032.5344166774
2024-09-13 00:22:00|DLCS|1726186920|1032.5317917134|1032.5317917134|1032.5204909008|1032.5204909008
2024-09-13 00:23:00|DLCS|1726186980|1032.520971777|1032.522809131|1032.4947232199|1032.4947232199
2024-09-13 00:24:00|DLCS|1726187040|1032.4924169502|1032.4924169502|1032.4687769567|1032.4701172082
2024-09-13 00:25:00|DLCS|1726187100|1032.4701576619|1032.4701576619|1032.4527561197|1032.4568676628
2024-09-13 00:26:00|DLCS|1726187160|1032.4541628736|1032.4541628736|1032.4405103363|1032.4405103363
2024-09-13 00:27:00|DLCS|1726187220|1032.4448584143|1032.4488131179|1032.4446284546|1032.4478262357
2024-09-13 00:28:00|DLCS|1726187280|1032.4471910466|1032.450466202|1032.4447704915|1032.4478493522
2024-09-13 00:29:00|DLCS|1726187340|1032.4459940961|1032.4459940961|1032.4367228508|1032.4367228508
2024-09-13 00:30:00|DLCS|1726187400|1032.4351790669|1032.4351790669|1032.4295486935|1032.4317597074
2024-09-13 00:31:00|DLCS|1726187460|1032.431725119|1032.4351550063|1032.4192483117|1032.4192483117
2024-09-13 00:32:00|DLCS|1726187520|1032.4173132685|1032.4173132685|1032.3979544738|1032.3979544738
2024-09-13 00:33:00|DLCS|1726187580|1032.3972778441|1032.3972778441|1032.3878810403|1032.3886043468
2024-09-13 00:34:00|DLCS|1726187640|1032.388956497|1032.390807907|1032.388956497|1032.3899804014
2024-09-13 00:35:00|DLCS|1726187700|1032.3891455533|1032.3893949494|1032.3844886419|1032.3844886419
2024-09-13 00:36:00|DLCS|1726187760|1032.3844502522|1032.3859547061|1032.368154599|1032.368154599
2024-09-13 00:37:00|DLCS|1726187820|1032.3680034983|1032.3680034983|1032.3445922607|1032.3445922607
2024-09-13 00:38:00|DLCS|1726187880|1032.3344887308|1032.3344887308|1032.3167894178|1032.3167894178
2024-09-13 00:39:00|DLCS|1726187940|1032.3132783553|1032.3132783553|1032.2959431624|1032.2959431624
2024-09-13 00:40:00|DLCS|1726188000|1032.2951034444|1032.2951034444|1032.2824509725|1032.2824509725
2024-09-13 00:41:00|DLCS|1726188060|1032.2817141453|1032.2817141453|1032.2737595837|1032.2737595837
2024-09-13 00:42:00|DLCS|1726188120|1032.2734931968|1032.2753366967|1032.2705076999|1032.2705076999
2024-09-13 00:43:00|DLCS|1726188180|1032.2675866033|1032.2675866033|1032.2579339415|1032.2579339415
2024-09-13 00:44:00|DLCS|1726188240|1032.2581520274|1032.2581520274|1032.2534143597|1032.2534143597
2024-09-13 00:45:00|DLCS|1726188300|1032.2508037204|1032.2527832905|1032.2475579156|1032.2486138391
2024-09-13 00:46:00|DLCS|1726188360|1032.2487371907|1032.253852187|1032.2487371907|1032.2532075921
2024-09-13 00:47:00|DLCS|1726188420|1032.2530210722|1032.2530210722|1032.2467502704|1032.2467502704
2024-09-13 00:48:00|DLCS|1726188480|1032.2466037623|1032.2475569962|1032.2454128079|1032.2473449779
2024-09-13 00:49:00|DLCS|1726188540|1032.2460145811|1032.2502014063|1032.2460145811|1032.2488235907
2024-09-13 00:50:00|DLCS|1726188600|1032.2489014726|1032.260434318|1032.2489014726|1032.2529168485
2024-09-13 00:51:00|DLCS|1726188660|1032.2523494761|1032.2536554978|1032.2484594171|1032.2498734653
2024-09-13 00:52:00|DLCS|1726188720|1032.2491365416|1032.2534980927|1032.2428694758|1032.2428694758
2024-09-13 00:53:00|DLCS|1726188780|1032.2423259059|1032.2423259059|1032.2225794574|1032.2225794574
2024-09-13 00:54:00|DLCS|1726188840|1032.2203622821|1032.2203622821|1032.1952553191|1032.1952553191
2024-09-13 00:55:00|DLCS|1726188900|1032.1949389393|1032.1953920754|1032.1901105154|1032.1901105154
2024-09-13 00:56:00|DLCS|1726188960|1032.1892792102|1032.1892792102|1032.1678267518|1032.1678267518
2024-09-13 00:57:00|DLCS|1726189020|1032.1649981309|1032.1649981309|1032.0789711348|1032.0789711348
2024-09-13 00:58:00|DLCS|1726189080|1032.0770391673|1032.0770391673|1032.0256169259|1032.0256169259
2024-09-13 00:59:00|DLCS|1726189140|1032.0247749095|1032.0247749095|1032.0051633446|1032.0051633446
2024-09-13 01:00:00|DLCS|1726189200|1032.0020226195|1032.0020226195|1031.9835674325|1031.9835674325
2024-09-13 01:01:00|DLCS|1726189260|1031.9827259899|1031.9827259899|1031.9235022488|1031.9235022488
2024-09-13 01:02:00|DLCS|1726189320|1031.9205149063|1031.9205149063|1031.8669469382|1031.8669469382
2024-09-13 01:03:00|DLCS|1726189380|1031.8634812673|1031.8634812673|1031.7902850493|1031.7902850493
2024-09-13 01:04:00|DLCS|1726189440|1031.7891545617|1031.7891545617|1031.7214720121|1031.7214720121
2024-09-13 01:05:00|DLCS|1726189500|1031.7143117358|1031.7143117358|1031.575513039|1031.575513039
2024-09-13 01:06:00|DLCS|1726189560|1031.5733641972|1031.5733641972|1031.4466320891|1031.4466320891
2024-09-13 01:07:00|DLCS|1726189620|1031.4327452364|1031.4327452364|1031.335018133|1031.335018133
2024-09-13 01:08:00|DLCS|1726189680|1031.3263290714|1031.3263290714|1031.263074117|1031.263074117
2024-09-13 01:09:00|DLCS|1726189740|1031.2612477825|1031.2612477825|1031.1882950508|1031.1882950508
2024-09-13 01:10:00|DLCS|1726189800|1031.1816360777|1031.1816360777|1031.0904201307|1031.0904201307
2024-09-13 01:11:00|DLCS|1726189860|1031.0884563618|1031.0884563618|1031.0241184215|1031.0241184215
2024-09-13 01:12:00|DLCS|1726189920|1031.0205281091|1031.0205281091|1030.9467636032|1030.9467636032
2024-09-13 01:13:00|DLCS|1726189980|1030.9396411314|1030.9396411314|1030.8466650887|1030.8466650887
2024-09-13 01:14:00|DLCS|1726190040|1030.8376325849|1030.8376325849|1030.7635300443|1030.7635300443
2024-09-13 01:15:00|DLCS|1726190100|1030.7522655893|1030.7522655893|1030.6827996187|1030.6827996187
2024-09-13 01:16:00|DLCS|1726190160|1030.672684117|1030.672684117|1030.5757414271|1030.5757414271
2024-09-13 01:17:00|DLCS|1726190220|1030.5710952478|1030.5710952478|1030.4996569777|1030.4996569777
2024-09-13 01:18:00|DLCS|1726190280|1030.4965053409|1030.4965053409|1030.4173927455|1030.4173927455
2024-09-13 01:19:00|DLCS|1726190340|1030.4145776154|1030.4145776154|1030.355938228|1030.355938228
2024-09-13 01:20:00|DLCS|1726190400|1030.348684247|1030.348684247|1030.2897308255|1030.2897308255
2024-09-13 01:21:00|DLCS|1726190460|1030.2862893952|1030.2862893952|1030.2371163882|1030.2371163882
2024-09-13 01:22:00|DLCS|1726190520|1030.2344307877|1030.2344307877|1030.1883136387|1030.1883136387
2024-09-13 01:23:00|DLCS|1726190580|1030.1872792886|1030.1872792886|1030.1407475437|1030.1407475437
2024-09-13 01:24:00|DLCS|1726190640|1030.1367881514|1030.1367881514|1030.1018898391|1030.1018898391
2024-09-13 01:25:00|DLCS|1726190700|1030.0993687927|1030.0993687927|1030.0720282191|1030.0720282191
2024-09-13 01:26:00|DLCS|1726190760|1030.0692688386|1030.0692688386|1030.0370149788|1030.0370149788
2024-09-13 01:27:00|DLCS|1726190820|1030.0346427372|1030.0346427372|1030.0109469876|1030.0109469876
2024-09-13 01:28:00|DLCS|1726190880|1030.0095508939|1030.0095508939|1029.9847495601|1029.9847495601
2024-09-13 01:29:00|DLCS|1726190940|1029.9794653035|1029.9794653035|1029.9603770984|1029.9603770984
2024-09-13 01:30:00|DLCS|1726191000|1029.9581633887|1029.9581633887|1029.9428683624|1029.9428683624
2024-09-13 01:31:00|DLCS|1726191060|1029.9415650356|1029.9415650356|1029.9064782602|1029.9064782602
2024-09-13 01:32:00|DLCS|1726191120|1029.9026479982|1029.9026479982|1029.861778818|1029.861778818
2024-09-13 01:33:00|DLCS|1726191180|1029.8590814041|1029.8590814041|1029.8162381447|1029.8162381447
2024-09-13 01:34:00|DLCS|1726191240|1029.8080970801|1029.8080970801|1029.7649764963|1029.7649764963
2024-09-13 01:35:00|DLCS|1726191300|1029.7605837778|1029.7605837778|1029.7119227522|1029.7119227522
2024-09-13 01:36:00|DLCS|1726191360|1029.7112881582|1029.7112881582|1029.6829091385|1029.6829091385
2024-09-13 01:37:00|DLCS|1726191420|1029.6823739675|1029.6823739675|1029.6482176054|1029.6482176054
2024-09-13 01:38:00|DLCS|1726191480|1029.6416664656|1029.6416664656|1029.6216346786|1029.6216346786
2024-09-13 01:39:00|DLCS|1726191540|1029.6179683398|1029.6179683398|1029.5886744641|1029.5886744641
2024-09-13 01:40:00|DLCS|1726191600|1029.585914957|1029.585914957|1029.5597511596|1029.5597511596
2024-09-13 01:41:00|DLCS|1726191660|1029.558181342|1029.558181342|1029.5263643113|1029.5263643113
2024-09-13 01:42:00|DLCS|1726191720|1029.5242542663|1029.5242542663|1029.4741775185|1029.4741775185
2024-09-13 01:43:00|DLCS|1726191780|1029.4616913082|1029.4616913082|1029.4274756728|1029.4274756728
2024-09-13 01:44:00|DLCS|1726191840|1029.4184878649|1029.4184878649|1029.3753122712|1029.3753122712
2024-09-13 01:45:00|DLCS|1726191900|1029.3736473622|1029.3736473622|1029.3246841763|1029.3246841763
2024-09-13 01:46:00|DLCS|1726191960|1029.3226902876|1029.3226902876|1029.2602877024|1029.2602877024
2024-09-13 01:47:00|DLCS|1726192020|1029.2596606922|1029.2596606922|1029.2121640803|1029.2121640803
2024-09-13 01:48:00|DLCS|1726192080|1029.2109682877|1029.2109682877|1029.1607181167|1029.1607181167
2024-09-13 01:49:00|DLCS|1726192140|1029.1600314069|1029.1600314069|1029.1251047819|1029.1251047819
2024-09-13 01:50:00|DLCS|1726192200|1029.1241645287|1029.1241645287|1029.0563941186|1029.0565224004
2024-09-13 01:51:00|DLCS|1726192260|1029.0569571443|1029.0569571443|1029.0173691652|1029.0175145463
2024-09-13 01:52:00|DLCS|1726192320|1029.0195774324|1029.0195774324|1028.9595842707|1028.9595842707
2024-09-13 01:53:00|DLCS|1726192380|1028.9587049753|1028.9587049753|1028.9333128849|1028.9375802777
2024-09-13 01:54:00|DLCS|1726192440|1028.9368148722|1028.9368148722|1028.8839431089|1028.8839431089
2024-09-13 01:55:00|DLCS|1726192500|1028.8836760694|1028.8885814415|1028.8803193623|1028.8822888625
2024-09-13 01:56:00|DLCS|1726192560|1028.8798453703|1028.8978712304|1028.8784034949|1028.8978712304
2024-09-13 01:57:00|DLCS|1726192620|1028.900808994|1028.963245856|1028.8930357067|1028.963245856
2024-09-13 01:58:00|DLCS|1726192680|1028.9751654936|1029.124726675|1028.9751654936|1029.124726675
2024-09-13 01:59:00|DLCS|1726192740|1029.1307253973|1029.1868269731|1029.1307253973|1029.1868269731
2024-09-13 02:00:00|DLCS|1726192800|1029.1908803595|1029.2040774112|1029.1908803595|1029.2022768834
2024-09-13 02:01:00|DLCS|1726192860|1029.2108388828|1029.2401844531|1029.2107851618|1029.2393396581
2024-09-13 02:02:00|DLCS|1726192920|1029.2375883735|1029.3037294275|1029.2375883735|1029.3037294275
2024-09-13 02:03:00|DLCS|1726192980|1029.307781891|1029.3383986569|1029.307781891|1029.3383986569
2024-09-13 02:04:00|DLCS|1726193040|1029.3394869727|1029.3569797097|1029.3394869727|1029.3569797097
2024-09-13 02:05:00|DLCS|1726193100|1029.3599973103|1029.4340256895|1029.3599973103|1029.4340256895
2024-09-13 02:06:00|DLCS|1726193160|1029.4357608899|1029.5048442913|1029.4357608899|1029.5048442913
2024-09-13 02:07:00|DLCS|1726193220|1029.5089681122|1029.5672269447|1029.5089681122|1029.5672269447
2024-09-13 02:08:00|DLCS|1726193280|1029.5690068508|1029.5918738461|1029.5690068508|1029.5918738461
2024-09-13 02:09:00|DLCS|1726193340|1029.5920706539|1029.6252512483|1029.5920706539|1029.6252512483
2024-09-13 02:10:00|DLCS|1726193400|1029.6263655547|1029.6612593752|1029.6263655547|1029.6612593752
2024-09-13 02:11:00|DLCS|1726193460|1029.6631016555|1029.6853408782|1029.6631016555|1029.6853408782
2024-09-13 02:12:00|DLCS|1726193520|1029.6851564953|1029.7054459007|1029.6851564953|1029.7037377619
2024-09-13 02:13:00|DLCS|1726193580|1029.7078558725|1029.736397147|1029.7078558725|1029.736397147
2024-09-13 02:14:00|DLCS|1726193640|1029.7434129775|1029.7656221775|1029.7434129775|1029.7656221775
2024-09-13 02:15:00|DLCS|1726193700|1029.7693608525|1029.7962748195|1029.7693608525|1029.7962748195
2024-09-13 02:16:00|DLCS|1726193760|1029.8005201058|1029.841881323|1029.8005201058|1029.841881323
2024-09-13 02:17:00|DLCS|1726193820|1029.8426102488|1029.8680841086|1029.8426102488|1029.8680841086
2024-09-13 02:18:00|DLCS|1726193880|1029.8698574806|1029.9119156287|1029.8698574806|1029.9119156287
2024-09-13 02:19:00|DLCS|1726193940|1029.9139138191|1029.9386933698|1029.9139138191|1029.9386933698
2024-09-13 02:20:00|DLCS|1726194000|1029.9432123912|1029.9619294233|1029.9432123912|1029.9619294233
2024-09-13 02:21:00|DLCS|1726194060|1029.9638152943|1029.9905785485|1029.9638152943|1029.9905785485
2024-09-13 02:22:00|DLCS|1726194120|1029.9907246582|1030.0049004712|1029.9907246582|1030.0049004712
2024-09-13 02:23:00|DLCS|1726194180|1030.006247942|1030.0181739193|1030.006247942|1030.0159682438
2024-09-13 02:24:00|DLCS|1726194240|1030.0175977099|1030.0272850896|1030.0175977099|1030.0272850896
2024-09-13 02:25:00|DLCS|1726194300|1030.0296162801|1030.0296162801|1030.0240770106|1030.0267873704
2024-09-13 02:26:00|DLCS|1726194360|1030.0269936155|1030.0331040376|1030.0269936155|1030.0331040376
2024-09-13 02:27:00|DLCS|1726194420|1030.0342424503|1030.0404060258|1030.0342424503|1030.0404060258
2024-09-13 02:28:00|DLCS|1726194480|1030.0404637692|1030.0465754097|1030.0399144526|1030.04623058
2024-09-13 02:29:00|DLCS|1726194540|1030.0479152006|1030.0524042115|1030.0479152006|1030.0524042115
2024-09-13 02:30:00|DLCS|1726194600|1030.0532961083|1030.0546203075|1030.0524119853|1030.0545053654
2024-09-13 02:31:00|DLCS|1726194660|1030.0550086428|1030.0711554705|1030.0550086428|1030.0711554705
2024-09-13 02:32:00|DLCS|1726194720|1030.073295403|1030.0903811396|1030.073295403|1030.0903811396
2024-09-13 02:33:00|DLCS|1726194780|1030.0927396127|1030.1068646809|1030.0927396127|1030.1068646809
2024-09-13 02:34:00|DLCS|1726194840|1030.1082795433|1030.1332884599|1030.1082795433|1030.1332884599
2024-09-13 02:35:00|DLCS|1726194900|1030.1361332987|1030.1603317496|1030.1361332987|1030.1603317496
2024-09-13 02:36:00|DLCS|1726194960|1030.1604775303|1030.1732621126|1030.1604435243|1030.1732621126
2024-09-13 02:37:00|DLCS|1726195020|1030.1730681636|1030.2096711725|1030.1730681636|1030.2096711725
2024-09-13 02:38:00|DLCS|1726195080|1030.211433866|1030.2276204566|1030.211433866|1030.2276204566
2024-09-13 02:39:00|DLCS|1726195140|1030.2311680877|1030.2472644721|1030.2311680877|1030.2472644721
2024-09-13 02:40:00|DLCS|1726195200|1030.2479743847|1030.263517784|1030.2479743847|1030.263517784
2024-09-13 02:41:00|DLCS|1726195260|1030.2675658226|1030.2791899762|1030.2675658226|1030.2791899762
2024-09-13 02:42:00|DLCS|1726195320|1030.2795525354|1030.2963440973|1030.2795525354|1030.2963440973
2024-09-13 02:43:00|DLCS|1726195380|1030.3005144146|1030.3265665968|1030.3005144146|1030.3265665968
2024-09-13 02:44:00|DLCS|1726195440|1030.3286489321|1030.3570151502|1030.3286489321|1030.3570151502
2024-09-13 02:45:00|DLCS|1726195500|1030.3589552023|1030.3859132989|1030.3589552023|1030.3859132989
2024-09-13 02:46:00|DLCS|1726195560|1030.3865031289|1030.414422383|1030.3863962754|1030.414422383
2024-09-13 02:47:00|DLCS|1726195620|1030.4150978893|1030.4317044312|1030.4150978893|1030.4317044312
2024-09-13 02:48:00|DLCS|1726195680|1030.4320257978|1030.44135198|1030.4320257978|1030.44135198
2024-09-13 02:49:00|DLCS|1726195740|1030.4413906545|1030.458079482|1030.4413906545|1030.458079482
2024-09-13 02:50:00|DLCS|1726195800|1030.4586876488|1030.4656160159|1030.4586876488|1030.4656160159
2024-09-13 02:51:00|DLCS|1726195860|1030.4664634559|1030.4831026878|1030.4664634559|1030.4831026878
2024-09-13 02:52:00|DLCS|1726195920|1030.4879426158|1030.498890715|1030.4879426158|1030.4987152452
2024-09-13 02:53:00|DLCS|1726195980|1030.4987579974|1030.5082587442|1030.4987579974|1030.5082587442
2024-09-13 02:54:00|DLCS|1726196040|1030.508972598|1030.5207644627|1030.508972598|1030.5207644627
2024-09-13 02:55:00|DLCS|1726196100|1030.5205514597|1030.5274040582|1030.5204293774|1030.5273585311
2024-09-13 02:56:00|DLCS|1726196160|1030.5275021522|1030.5275563904|1030.5163363268|1030.5163363268
2024-09-13 02:57:00|DLCS|1726196220|1030.5115627317|1030.5115627317|1030.4360858602|1030.4360858602
2024-09-13 02:58:00|DLCS|1726196280|1030.4253718555|1030.4253718555|1030.2629613971|1030.2629613971
2024-09-13 02:59:00|DLCS|1726196340|1030.2571355966|1030.2571355966|1030.1992496251|1030.1992496251
2024-09-13 03:00:00|DLCS|1726196400|1030.1946995665|1030.1946995665|1030.1740378442|1030.1740378442
2024-09-13 03:01:00|DLCS|1726196460|1030.1663428052|1030.1663428052|1030.1038067281|1030.1038067281
2024-09-13 03:02:00|DLCS|1726196520|1030.1014459526|1030.1014459526|1030.0055543541|1030.0055543541
2024-09-13 03:03:00|DLCS|1726196580|1029.9983505354|1029.9983505354|1029.9676043044|1029.9676043044
2024-09-13 03:04:00|DLCS|1726196640|1029.9671962935|1029.9675615057|1029.9557893496|1029.9557893496
2024-09-13 03:05:00|DLCS|1726196700|1029.9545481003|1029.9548409933|1029.9177654766|1029.9177654766
2024-09-13 03:06:00|DLCS|1726196760|1029.9174598634|1029.9174598634|1029.9075523936|1029.9075523936
2024-09-13 03:07:00|DLCS|1726196820|1029.9071268351|1029.9071268351|1029.8890942266|1029.8909286203
2024-09-13 03:08:00|DLCS|1726196880|1029.8905043422|1029.8912960228|1029.8883529927|1029.8912960228
2024-09-13 03:09:00|DLCS|1726196940|1029.891212277|1029.9069232819|1029.891212277|1029.9068653395
2024-09-13 03:10:00|DLCS|1726197000|1029.9083887443|1029.9115576825|1029.9083887443|1029.9096563786
2024-09-13 03:11:00|DLCS|1726197060|1029.909057868|1029.914388504|1029.9090236703|1029.914388504
2024-09-13 03:12:00|DLCS|1726197120|1029.9154025158|1029.9444491442|1029.9154025158|1029.9444491442
2024-09-13 03:13:00|DLCS|1726197180|1029.9457994611|1029.9566713713|1029.9457994611|1029.9566713713
2024-09-13 03:14:00|DLCS|1726197240|1029.958318706|1029.9651507622|1029.958318706|1029.9651507622
2024-09-13 03:15:00|DLCS|1726197300|1029.9659688173|1029.9756279443|1029.9659688173|1029.9756279443
2024-09-13 03:16:00|DLCS|1726197360|1029.9758487228|1029.9904825665|1029.9758487228|1029.9904825665
2024-09-13 03:17:00|DLCS|1726197420|1029.9959560048|1030.0053689233|1029.9959560048|1030.0053689233
2024-09-13 03:18:00|DLCS|1726197480|1030.0053670683|1030.0150276334|1030.0051283308|1030.0150276334
2024-09-13 03:19:00|DLCS|1726197540|1030.016538666|1030.0250535813|1030.016538666|1030.0230849082
2024-09-13 03:20:00|DLCS|1726197600|1030.0230269234|1030.0297761915|1030.0230269234|1030.0297761915
2024-09-13 03:21:00|DLCS|1726197660|1030.0301157353|1030.032316033|1030.0289454958|1030.0289454958
2024-09-13 03:22:00|DLCS|1726197720|1030.0288474116|1030.0288474116|1030.0242950039|1030.0242950039
2024-09-13 03:23:00|DLCS|1726197780|1030.0234386025|1030.0553660684|1030.0190854458|1030.0553660684
2024-09-13 03:24:00|DLCS|1726197840|1030.0561867735|1030.092869886|1030.0561867735|1030.092869886
2024-09-13 03:25:00|DLCS|1726197900|1030.0959632579|1030.1480223571|1030.0959632579|1030.1480223571
2024-09-13 03:26:00|DLCS|1726197960|1030.1508000271|1030.1768231903|1030.1508000271|1030.1768231903
2024-09-13 03:27:00|DLCS|1726198020|1030.1767571541|1030.1894626252|1030.1767571541|1030.1894626252
2024-09-13 03:28:00|DLCS|1726198080|1030.1895063798|1030.2162152646|1030.1895063798|1030.2162152646
2024-09-13 03:29:00|DLCS|1726198140|1030.217907997|1030.247089958|1030.217907997|1030.247089958
2024-09-13 03:30:00|DLCS|1726198200|1030.247217726|1030.2655480639|1030.247217726|1030.2655480639
2024-09-13 03:31:00|DLCS|1726198260|1030.2672276417|1030.2788823748|1030.2659732292|1030.2788823748
2024-09-13 03:32:00|DLCS|1726198320|1030.2832323847|1030.2859373822|1030.2831478|1030.2855942041
2024-09-13 03:33:00|DLCS|1726198380|1030.2901309096|1030.291207767|1030.151736869|1030.151736869
2024-09-13 03:34:00|DLCS|1726198440|1030.1505065982|1030.1505065982|1030.1414055526|1030.1414055526
2024-09-13 03:35:00|DLCS|1726198500|1030.140178251|1030.140178251|1030.1263957782|1030.1265628125
2024-09-13 03:36:00|DLCS|1726198560|1030.1265262113|1030.1265262113|1030.1063568455|1030.1063568455
2024-09-13 03:37:00|DLCS|1726198620|1030.1083113297|1030.1083113297|1030.0688343403|1030.0688343403
2024-09-13 03:38:00|DLCS|1726198680|1030.0686108073|1030.0686108073|1030.0357597678|1030.0357597678
2024-09-13 03:39:00|DLCS|1726198740|1030.0348952214|1030.0348952214|1029.9700137148|1029.9700137148
2024-09-13 03:40:00|DLCS|1726198800|1029.9691181384|1029.9691181384|1029.9506133327|1029.9513554169
2024-09-13 03:41:00|DLCS|1726198860|1029.948827144|1029.948827144|1029.8323735041|1029.8323735041
2024-09-13 03:42:00|DLCS|1726198920|1029.8290989235|1029.8290989235|1029.7983856602|1029.7983856602
2024-09-13 03:43:00|DLCS|1726198980|1029.7957921805|1029.7957921805|1029.7640271326|1029.7640271326
2024-09-13 03:44:00|DLCS|1726199040|1029.7620666847|1029.7620666847|1029.7314986402|1029.7328364583
2024-09-13 03:45:00|DLCS|1726199100|1029.7329370796|1029.7329370796|1029.7133659463|1029.7133659463
2024-09-13 03:46:00|DLCS|1726199160|1029.7085962987|1029.7085962987|1029.6880164761|1029.6880164761
2024-09-13 03:47:00|DLCS|1726199220|1029.6880068002|1029.6880068002|1029.6539858829|1029.6539858829
2024-09-13 03:48:00|DLCS|1726199280|1029.6534724259|1029.6534724259|1029.6387125485|1029.6534586698
2024-09-13 03:49:00|DLCS|1726199340|1029.6562849391|1029.6576436134|1029.6411740933|1029.6413120905
2024-09-13 03:50:00|DLCS|1726199400|1029.6423801208|1029.6425807333|1029.5967243048|1029.5967243048
2024-09-13 03:51:00|DLCS|1726199460|1029.5966305833|1029.5966305833|1029.574602064|1029.574602064
2024-09-13 03:52:00|DLCS|1726199520|1029.5734972441|1029.5734972441|1029.5565027496|1029.5565027496
2024-09-13 03:53:00|DLCS|1726199580|1029.5371908042|1029.5371908042|1029.5115644191|1029.5115644191
2024-09-13 03:54:00|DLCS|1726199640|1029.5110842376|1029.5110842376|1029.4724720992|1029.4724772563
2024-09-13 03:55:00|DLCS|1726199700|1029.4661502522|1029.4661502522|1029.3123476265|1029.3123476265
2024-09-13 03:56:00|DLCS|1726199760|1029.312088597|1029.312088597|1029.2859724384|1029.2859724384
2024-09-13 03:57:00|DLCS|1726199820|1029.2763345538|1029.2763345538|1029.2404651562|1029.2404651562
2024-09-13 03:58:00|DLCS|1726199880|1029.2372564793|1029.2372564793|1029.2191477727|1029.2208941194
2024-09-13 03:59:00|DLCS|1726199940|1029.2202309077|1029.2202806161|1029.165637837|1029.165637837
2024-09-13 04:00:00|DLCS|1726200000|1029.1426971669|1029.1426971669|1029.1365779203|1029.1365779203
2024-09-13 04:01:00|DLCS|1726200060|1029.1327442713|1029.1327442713|1029.0690043055|1029.0690043055
2024-09-13 04:02:00|DLCS|1726200120|1029.0683053961|1029.0686112842|1029.0410003784|1029.0410003784
2024-09-13 04:03:00|DLCS|1726200180|1029.0403593879|1029.0403593879|1029.0005997574|1029.0005997574
2024-09-13 04:04:00|DLCS|1726200240|1028.9890198239|1028.9890198239|1028.9601220956|1028.9601220956
2024-09-13 04:05:00|DLCS|1726200300|1028.9589053877|1028.9589053877|1028.9486798271|1028.9486798271
2024-09-13 04:06:00|DLCS|1726200360|1028.9458587913|1028.9458587913|1028.9176126194|1028.9176126194
2024-09-13 04:07:00|DLCS|1726200420|1028.9176009116|1028.9176009116|1028.886462386|1028.886462386
2024-09-13 04:08:00|DLCS|1726200480|1028.8859957031|1028.8859957031|1028.8554641614|1028.8554641614
2024-09-13 04:09:00|DLCS|1726200540|1028.8553088764|1028.8553088764|1028.8206604251|1028.8206604251
2024-09-13 04:10:00|DLCS|1726200600|1028.8109930909|1028.8109930909|1028.7758575024|1028.7758575024
2024-09-13 04:11:00|DLCS|1726200660|1028.77469517|1028.77469517|1028.7500992792|1028.7500992792
2024-09-13 04:12:00|DLCS|1726200720|1028.7501615699|1028.7526864806|1028.7392865654|1028.7392865654
2024-09-13 04:13:00|DLCS|1726200780|1028.7393567268|1028.7393567268|1028.7355239271|1028.7355239271
2024-09-13 04:14:00|DLCS|1726200840|1028.7356290251|1028.7356290251|1028.7237921926|1028.7237921926
2024-09-13 04:15:00|DLCS|1726200900|1028.7144081101|1028.715161104|1028.7048893878|1028.7048893878
2024-09-13 04:16:00|DLCS|1726200960|1028.7064908643|1028.7064908643|1028.683164647|1028.6832785082
2024-09-13 04:17:00|DLCS|1726201020|1028.6851140544|1028.6853380348|1028.6761297709|1028.6827025254
2024-09-13 04:18:00|DLCS|1726201080|1028.6828672932|1028.6828672932|1028.6746740554|1028.6752274765
2024-09-13 04:19:00|DLCS|1726201140|1028.6724578075|1028.6827412892|1028.6724578075|1028.6822283283
2024-09-13 04:20:00|DLCS|1726201200|1028.6821919151|1028.6838810482|1028.6773660837|1028.6773660837
2024-09-13 04:21:00|DLCS|1726201260|1028.6764441943|1028.6805675499|1028.6744030809|1028.6749239487
2024-09-13 04:22:00|DLCS|1726201320|1028.674918808|1028.6754544487|1028.6668345626|1028.6668345626
2024-09-13 04:23:00|DLCS|1726201380|1028.6665807694|1028.672026683|1028.6608751927|1028.6609326746
2024-09-13 04:24:00|DLCS|1726201440|1028.6610138197|1028.6617240583|1028.6311692942|1028.6439120358
2024-09-13 04:25:00|DLCS|1726201500|1028.6442255636|1028.6442255636|1028.6318451136|1028.6323680287
2024-09-13 04:26:00|DLCS|1726201560|1028.6319191285|1028.635099657|1028.6289307439|1028.635099657
2024-09-13 04:27:00|DLCS|1726201620|1028.6353347839|1028.6353347839|1028.6183083264|1028.6200386116
2024-09-13 04:28:00|DLCS|1726201680|1028.6201839037|1028.639664201|1028.6194613934|1028.6332747508
2024-09-13 04:29:00|DLCS|1726201740|1028.6335633857|1028.6335633857|1028.6227636225|1028.6240866895
2024-09-13 04:30:00|DLCS|1726201800|1028.6261801601|1028.6361382813|1028.6258635929|1028.6361382813
2024-09-13 04:31:00|DLCS|1726201860|1028.6456456105|1028.6456456105|1028.6283324592|1028.6322157683
2024-09-13 04:32:00|DLCS|1726201920|1028.6327811247|1028.6333484878|1028.62597235|1028.6261363759
2024-09-13 04:33:00|DLCS|1726201980|1028.6254336556|1028.6588540492|1028.6077281367|1028.6080470762
2024-09-13 04:34:00|DLCS|1726202040|1028.6079927141|1028.6079927141|1028.5952603982|1028.5952603982
2024-09-13 04:35:00|DLCS|1726202100|1028.5950779312|1028.5950779312|1028.5870426349|1028.5906240582
2024-09-13 04:36:00|DLCS|1726202160|1028.5915011487|1028.5915011487|1028.5807635339|1028.5809481546
2024-09-13 04:37:00|DLCS|1726202220|1028.5818987928|1028.5967013322|1028.579311584|1028.5878825921
2024-09-13 04:38:00|DLCS|1726202280|1028.5885949341|1028.5911603147|1028.5877267403|1028.5898824971
2024-09-13 04:39:00|DLCS|1726202340|1028.5910687139|1028.6132393439|1028.5910687139|1028.6132393439
2024-09-13 04:40:00|DLCS|1726202400|1028.6138790614|1028.6186201845|1028.6138790614|1028.6178431271
2024-09-13 04:41:00|DLCS|1726202460|1028.6180594901|1028.6352608459|1028.6180594901|1028.6347271547
2024-09-13 04:42:00|DLCS|1726202520|1028.6354214157|1028.6395635136|1028.6354214157|1028.6389991552
2024-09-13 04:43:00|DLCS|1726202580|1028.6385944889|1028.6385944889|1028.618451721|1028.618451721
2024-09-13 04:44:00|DLCS|1726202640|1028.619540158|1028.619540158|1028.5777985526|1028.5777985526
2024-09-13 04:45:00|DLCS|1726202700|1028.5781345756|1028.5785399484|1028.571990965|1028.5720212629
2024-09-13 04:46:00|DLCS|1726202760|1028.5704748393|1028.5704748393|1028.562611027|1028.562611027
2024-09-13 04:47:00|DLCS|1726202820|1028.5627668449|1028.5627668449|1028.5599924382|1028.5610733947
2024-09-13 04:48:00|DLCS|1726202880|1028.5599177073|1028.564570782|1028.5595428509|1028.564570782
2024-09-13 04:49:00|DLCS|1726202940|1028.5625953122|1028.5625953122|1028.5524610017|1028.5524610017
2024-09-13 04:50:00|DLCS|1726203000|1028.5535614332|1028.5569449805|1028.5534559168|1028.5567973968
2024-09-13 04:51:00|DLCS|1726203060|1028.5567177338|1028.5567177338|1028.5487704111|1028.5487704111
2024-09-13 04:52:00|DLCS|1726203120|1028.54860416|1028.5486661239|1028.5425628311|1028.5425628311
2024-09-13 04:53:00|DLCS|1726203180|1028.5434200687|1028.5459984173|1028.5418612902|1028.5459984173
2024-09-13 04:54:00|DLCS|1726203240|1028.5445644849|1028.5520243858|1028.5443116419|1028.5520243858
2024-09-13 04:55:00|DLCS|1726203300|1028.5521620179|1028.6166830837|1028.5521620179|1028.6166830837
2024-09-13 04:56:00|DLCS|1726203360|1028.6166858234|1028.620458114|1028.6159000915|1028.6202629407
2024-09-13 04:57:00|DLCS|1726203420|1028.6196698752|1028.6209114284|1028.6131758448|1028.6199657509
2024-09-13 04:58:00|DLCS|1726203480|1028.6209499771|1028.6209499771|1028.5970077686|1028.5971378112
2024-09-13 04:59:00|DLCS|1726203540|1028.5889507103|1028.6042558529|1028.5856477687|1028.6042558529
2024-09-13 05:00:00|DLCS|1726203600|1028.6152856893|1028.6152856893|1028.5993146268|1028.5993783385
2024-09-13 05:01:00|DLCS|1726203660|1028.6011793719|1028.6070129654|1028.5891307092|1028.6051993432
2024-09-13 05:02:00|DLCS|1726203720|1028.60573425|1028.60573425|1028.5975055349|1028.600514084
2024-09-13 05:03:00|DLCS|1726203780|1028.5997276567|1028.5997276567|1028.5681449623|1028.5681449623
2024-09-13 05:04:00|DLCS|1726203840|1028.5666348358|1028.5666348358|1028.5549342493|1028.5549342493
2024-09-13 05:05:00|DLCS|1726203900|1028.5549255208|1028.5549255208|1028.5351185459|1028.5351185459
2024-09-13 05:06:00|DLCS|1726203960|1028.5349911163|1028.5349911163|1028.5157906342|1028.5157906342
2024-09-13 05:07:00|DLCS|1726204020|1028.5155863622|1028.5155863622|1028.4864166217|1028.4864166217
2024-09-13 05:08:00|DLCS|1726204080|1028.4812509957|1028.4812509957|1028.4558452694|1028.4564298517
2024-09-13 05:09:00|DLCS|1726204140|1028.4546192869|1028.4546192869|1028.4513089447|1028.4515699235
2024-09-13 05:10:00|DLCS|1726204200|1028.4510921804|1028.4511894805|1028.4489348042|1028.4502391985
2024-09-13 05:11:00|DLCS|1726204260|1028.4503426781|1028.4503426781|1028.4470756442|1028.4470756442
2024-09-13 05:12:00|DLCS|1726204320|1028.4461978952|1028.4461978952|1028.4335656718|1028.4335656718
2024-09-13 05:13:00|DLCS|1726204380|1028.4337949662|1028.4341251435|1028.4321404592|1028.4339223264
2024-09-13 05:14:00|DLCS|1726204440|1028.4327353903|1028.4327353903|1028.4283795008|1028.4283795008
2024-09-13 05:15:00|DLCS|1726204500|1028.4278034329|1028.4298116344|1028.4242854677|1028.4262039617
2024-09-13 05:16:00|DLCS|1726204560|1028.4191501468|1028.4191501468|1028.386190543|1028.386190543
2024-09-13 05:17:00|DLCS|1726204620|1028.3774400336|1028.3774400336|1028.3510914098|1028.3510914098
2024-09-13 05:18:00|DLCS|1726204680|1028.3488827038|1028.3488827038|1028.3364497231|1028.3376364202
2024-09-13 05:19:00|DLCS|1726204740|1028.3371074162|1028.3371074162|1028.3120204802|1028.3120204802
2024-09-13 05:20:00|DLCS|1726204800|1028.3105806553|1028.3105806553|1028.2972046332|1028.2972046332
2024-09-13 05:21:00|DLCS|1726204860|1028.2963845186|1028.2963845186|1028.2714079035|1028.2714079035
2024-09-13 05:22:00|DLCS|1726204920|1028.2696200919|1028.2696200919|1028.25414211|1028.25414211
2024-09-13 05:23:00|DLCS|1726204980|1028.2541118892|1028.2541118892|1028.2181614851|1028.2181614851
2024-09-13 05:24:00|DLCS|1726205040|1028.2175386137|1028.2175386137|1028.1957462796|1028.1957462796
2024-09-13 05:25:00|DLCS|1726205100|1028.1946785597|1028.1946785597|1028.18904779|1028.18904779
2024-09-13 05:26:00|DLCS|1726205160|1028.1887631782|1028.1887631782|1028.1710200188|1028.1711705617
2024-09-13 05:27:00|DLCS|1726205220|1028.1703477662|1028.1704724732|1028.1564939994|1028.1564939994
2024-09-13 05:28:00|DLCS|1726205280|1028.1550319726|1028.1550319726|1028.1367560905|1028.1373728328
2024-09-13 05:29:00|DLCS|1726205340|1028.137468975|1028.137468975|1028.0584411859|1028.0584411859
2024-09-13 05:30:00|DLCS|1726205400|1028.0549946979|1028.0557063541|1028.0428032488|1028.0428032488
2024-09-13 05:31:00|DLCS|1726205460|1028.0432671512|1028.0432671512|1028.0040499109|1028.0040499109
2024-09-13 05:32:00|DLCS|1726205520|1028.0038418256|1028.0038418256|1027.9739765231|1027.9739765231
2024-09-13 05:33:00|DLCS|1726205580|1027.9740172663|1027.9740172663|1027.8661895438|1027.8662517749
2024-09-13 05:34:00|DLCS|1726205640|1027.8655255686|1027.8655255686|1027.8286404587|1027.8286404587
2024-09-13 05:35:00|DLCS|1726205700|1027.8278204744|1027.8278204744|1027.8014506835|1027.8014506835
2024-09-13 05:36:00|DLCS|1726205760|1027.8011230771|1027.8011230771|1027.7809057722|1027.7809057722
2024-09-13 05:37:00|DLCS|1726205820|1027.7792789332|1027.7792789332|1027.7537386006|1027.7539121169
2024-09-13 05:38:00|DLCS|1726205880|1027.7536707015|1027.7536707015|1027.7475121879|1027.7475121879
2024-09-13 05:39:00|DLCS|1726205940|1027.7474968713|1027.7524488971|1027.7415403431|1027.7429306924
2024-09-13 05:40:00|DLCS|1726206000|1027.7428975336|1027.7777198908|1027.7355861156|1027.7765783258
2024-09-13 05:41:00|DLCS|1726206060|1027.7794151624|1027.7832416921|1027.7777985583|1027.7777985583
2024-09-13 05:42:00|DLCS|1726206120|1027.7770777594|1027.8005147577|1027.7770777594|1027.8005147577
2024-09-13 05:43:00|DLCS|1726206180|1027.7995647364|1027.8455987186|1027.7995647364|1027.8455987186
2024-09-13 05:44:00|DLCS|1726206240|1027.8456600275|1027.8612182287|1027.8456600275|1027.8562498139
2024-09-13 05:45:00|DLCS|1726206300|1027.8570047508|1027.8747866496|1027.8570047508|1027.8745436936
2024-09-13 05:46:00|DLCS|1726206360|1027.8755651541|1027.8900342726|1027.8755651541|1027.8892488
2024-09-13 05:47:00|DLCS|1726206420|1027.8921579978|1027.9059533043|1027.8921579978|1027.9054190544
2024-09-13 05:48:00|DLCS|1726206480|1027.9057286595|1027.9203843451|1027.9056507835|1027.9203843451
2024-09-13 05:49:00|DLCS|1726206540|1027.9205837898|1027.9221866092|1027.9181070201|1027.9221252843
2024-09-13 05:50:00|DLCS|1726206600|1027.9269847631|1027.9541788598|1027.9269847631|1027.9541788598
2024-09-13 05:51:00|DLCS|1726206660|1027.9539454259|1027.9587489976|1027.9533105358|1027.9583407754
2024-09-13 05:52:00|DLCS|1726206720|1027.9585737073|1027.9590069535|1027.9564950105|1027.9574878706
2024-09-13 05:53:00|DLCS|1726206780|1027.9573695808|1027.9722374497|1027.9569819486|1027.9722374497
2024-09-13 05:54:00|DLCS|1726206840|1027.9715209481|1027.9793014058|1027.9715209481|1027.9793014058
2024-09-13 05:55:00|DLCS|1726206900|1027.9794324892|1027.9906883909|1027.9794324892|1027.9879912375
2024-09-13 05:56:00|DLCS|1726206960|1027.9879155252|1028.0056231119|1027.9879155252|1028.0056231119
2024-09-13 05:57:00|DLCS|1726207020|1028.005135414|1028.0105723854|1028.0051134681|1028.0105723854
2024-09-13 05:58:00|DLCS|1726207080|1028.0105715917|1028.0274600202|1028.0095168634|1028.0267414156
2024-09-13 05:59:00|DLCS|1726207140|1028.0280678604|1028.0354715675|1028.0280678604|1028.0354715675
2024-09-13 06:00:00|DLCS|1726207200|1028.0361440226|1028.0479370456|1028.0361440226|1028.0479370456
2024-09-13 06:01:00|DLCS|1726207260|1028.048504367|1028.0785850893|1028.048504367|1028.0785850893
2024-09-13 06:02:00|DLCS|1726207320|1028.0790145281|1028.0960677345|1028.0790145281|1028.0960677345
2024-09-13 06:03:00|DLCS|1726207380|1028.0968935109|1028.1364371735|1028.0968935109|1028.1364371735
2024-09-13 06:04:00|DLCS|1726207440|1028.1379520902|1028.155198171|1028.1379520902|1028.155198171
2024-09-13 06:05:00|DLCS|1726207500|1028.1555162381|1028.1653993712|1028.1550639564|1028.165163686
2024-09-13 06:06:00|DLCS|1726207560|1028.1650948435|1028.1754510545|1028.1645887364|1028.1754510545
2024-09-13 06:07:00|DLCS|1726207620|1028.1754302364|1028.2001378292|1028.1754302364|1028.2001378292
2024-09-13 06:08:00|DLCS|1726207680|1028.2033219954|1028.2033219954|1028.1985132432|1028.2000861966
2024-09-13 06:09:00|DLCS|1726207740|1028.2010648075|1028.2010648075|1028.1981366937|1028.1988889988
2024-09-13 06:10:00|DLCS|1726207800|1028.1986975782|1028.1986975782|1028.1855411759|1028.1855411759
2024-09-13 06:11:00|DLCS|1726207860|1028.1852912607|1028.1852912607|1028.1672549478|1028.1672549478
2024-09-13 06:12:00|DLCS|1726207920|1028.1661358945|1028.1661358945|1028.1244540712|1028.1244540712
2024-09-13 06:13:00|DLCS|1726207980|1028.1233301255|1028.1233301255|1028.1004766367|1028.1004766367
2024-09-13 06:14:00|DLCS|1726208040|1028.1004165078|1028.1004165078|1028.0863227987|1028.0863227987
2024-09-13 06:15:00|DLCS|1726208100|1028.0837552181|1028.0837552181|1028.0604891031|1028.0604891031
2024-09-13 06:16:00|DLCS|1726208160|1028.0405821688|1028.0405821688|1028.034835372|1028.0363902967
2024-09-13 06:17:00|DLCS|1726208220|1028.0363186494|1028.0363186494|1028.033385645|1028.033385645
2024-09-13 06:18:00|DLCS|1726208280|1028.0337089739|1028.0350281951|1028.0314094736|1028.0314094736
2024-09-13 06:19:00|DLCS|1726208340|1028.0314181565|1028.0314181565|1028.0229456131|1028.0231110326
2024-09-13 06:20:00|DLCS|1726208400|1028.0238440143|1028.0249293315|1028.0202430715|1028.0216338474
2024-09-13 06:21:00|DLCS|1726208460|1028.021600012|1028.0218423706|1028.0192843095|1028.0217154757
2024-09-13 06:22:00|DLCS|1726208520|1028.0216819993|1028.0230940161|1028.0201966158|1028.0201966158
2024-09-13 06:23:00|DLCS|1726208580|1028.0202619293|1028.0215045161|1028.0164543411|1028.0167046869
2024-09-13 06:24:00|DLCS|1726208640|1028.0170894769|1028.0170894769|1028.0156568677|1028.0159741166
2024-09-13 06:25:00|DLCS|1726208700|1028.0159240921|1028.0167958335|1028.0148080846|1028.015056518
2024-09-13 06:26:00|DLCS|1726208760|1028.0157069136|1028.0158668072|1028.014364507|1028.0156896259
2024-09-13 06:27:00|DLCS|1726208820|1028.0157903168|1028.0157903168|1028.0129299083|1028.0149149
2024-09-13 06:28:00|DLCS|1726208880|1028.0134553129|1028.0134553129|1028.0041606061|1028.0041606061
2024-09-13 06:29:00|DLCS|1726208940|1028.0041756748|1028.0726069813|1028.0041756748|1028.0701277187
2024-09-13 06:30:00|DLCS|1726209000|1028.0692395619|1028.0858137122|1028.0692395619|1028.0698066502
2024-09-13 06:31:00|DLCS|1726209060|1028.0716240083|1028.073281241|1028.0615285766|1028.0732127816
2024-09-13 06:32:00|DLCS|1726209120|1028.0731504472|1028.1091390238|1028.0634699423|1028.1091390238
2024-09-13 06:33:00|DLCS|1726209180|1028.1091445695|1028.1093967629|1028.1034951385|1028.105850198
2024-09-13 06:34:00|DLCS|1726209240|1028.1058600802|1028.1193942197|1028.0389911449|1028.0390798379
2024-09-13 06:35:00|DLCS|1726209300|1028.0412388078|1028.0418240306|1028.0316226676|1028.0321805067
2024-09-13 06:36:00|DLCS|1726209360|1028.032489937|1028.0333238808|1027.9470630556|1027.9470630556
2024-09-13 06:37:00|DLCS|1726209420|1027.9453408883|1027.9453408883|1027.9004871291|1027.9004871291
2024-09-13 06:38:00|DLCS|1726209480|1027.800194283|1027.800194283|1027.6946977605|1027.6946977605
2024-09-13 06:39:00|DLCS|1726209540|1027.6944919004|1027.6944919004|1027.6148291454|1027.6148291454
2024-09-13 06:40:00|DLCS|1726209600|1027.6136803933|1027.6136803933|1027.5184563046|1027.5184563046
2024-09-13 06:41:00|DLCS|1726209660|1027.5117644253|1027.5117644253|1027.463016669|1027.4630723393
2024-09-13 06:42:00|DLCS|1726209720|1027.4553952382|1027.4553952382|1027.3833457861|1027.3833457861
2024-09-13 06:43:00|DLCS|1726209780|1027.3738978469|1027.3738978469|1027.302744558|1027.302744558
2024-09-13 06:44:00|DLCS|1726209840|1027.3026908724|1027.3026908724|1027.2549269899|1027.2549269899
2024-09-13 06:45:00|DLCS|1726209900|1027.2534573183|1027.2534573183|1027.224594837|1027.224594837
2024-09-13 06:46:00|DLCS|1726209960|1027.2218692664|1027.2218692664|1027.182809525|1027.182809525
2024-09-13 06:47:00|DLCS|1726210020|1027.1781332914|1027.1781332914|1027.1342422614|1027.1342422614
2024-09-13 06:48:00|DLCS|1726210080|1027.1337513564|1027.1337513564|1027.0938211826|1027.0938211826
2024-09-13 06:49:00|DLCS|1726210140|1027.0635071541|1027.0635071541|1027.0441927504|1027.0441927504
2024-09-13 06:50:00|DLCS|1726210200|1027.035344733|1027.035344733|1026.9342312783|1026.9342312783
2024-09-13 06:51:00|DLCS|1726210260|1026.9325479893|1026.9325479893|1026.8706079042|1026.8706079042
2024-09-13 06:52:00|DLCS|1726210320|1026.8660807054|1026.8660807054|1026.8048720122|1026.8048720122
2024-09-13 06:53:00|DLCS|1726210380|1026.8028749085|1026.8028749085|1026.7409712396|1026.7409712396
2024-09-13 06:54:00|DLCS|1726210440|1026.7406400707|1026.7406400707|1026.7087748033|1026.7087748033
2024-09-13 06:55:00|DLCS|1726210500|1026.7086458457|1026.7086458457|1026.6485631499|1026.6485631499
2024-09-13 06:56:00|DLCS|1726210560|1026.6485247181|1026.6485247181|1026.5758960805|1026.5758960805
2024-09-13 06:57:00|DLCS|1726210620|1026.5747823489|1026.5747823489|1026.5500090982|1026.5500090982
2024-09-13 06:58:00|DLCS|1726210680|1026.5457862865|1026.5457862865|1026.5057104433|1026.5057104433
2024-09-13 06:59:00|DLCS|1726210740|1026.4965353604|1026.4965353604|1026.4499555858|1026.4499555858
2024-09-13 07:00:00|DLCS|1726210800|1026.4472685303|1026.4472685303|1026.4175409679|1026.4175409679
2024-09-13 07:01:00|DLCS|1726210860|1026.4167652603|1026.4167652603|1026.3555635105|1026.3555635105
2024-09-13 07:02:00|DLCS|1726210920|1026.3535822815|1026.3535822815|1026.3198063667|1026.3198063667
2024-09-13 07:03:00|DLCS|1726210980|1026.319131082|1026.319131082|1026.2834353563|1026.2834353563
2024-09-13 07:04:00|DLCS|1726211040|1026.2824944502|1026.2824944502|1026.2653576374|1026.2653576374
2024-09-13 07:05:00|DLCS|1726211100|1026.262756902|1026.262756902|1026.2318049279|1026.2318049279
2024-09-13 07:06:00|DLCS|1726211160|1026.2317994308|1026.2317994308|1026.2044270695|1026.2044270695
2024-09-13 07:07:00|DLCS|1726211220|1026.1900228407|1026.1900228407|1026.1707277386|1026.1707277386
2024-09-13 07:08:00|DLCS|1726211280|1026.1694694644|1026.1694694644|1026.1456917704|1026.1458665762
2024-09-13 07:09:00|DLCS|1726211340|1026.1459137695|1026.1459137695|1026.1289152656|1026.1289152656
2024-09-13 07:10:00|DLCS|1726211400|1026.1283733099|1026.1283733099|1026.1161815369|1026.1161815369
2024-09-13 07:11:00|DLCS|1726211460|1026.1175464087|1026.1187619772|1026.1086842949|1026.1086842949
2024-09-13 07:12:00|DLCS|1726211520|1026.1068465372|1026.1068465372|1026.0965229666|1026.0965229666
2024-09-13 07:13:00|DLCS|1726211580|1026.0990658485|1026.1062971552|1026.0968161205|1026.1050470385
2024-09-13 07:14:00|DLCS|1726211640|1026.1048775658|1026.1048775658|1026.0926223323|1026.0926223323
2024-09-13 07:15:00|DLCS|1726211700|1026.0867017417|1026.0867017417|1026.0783699568|1026.0783699568
2024-09-13 07:16:00|DLCS|1726211760|1026.0467883224|1026.0467883224|1026.0346138551|1026.0351803061
2024-09-13 07:17:00|DLCS|1726211820|1026.0339777718|1026.0344863716|1026.0316049494|1026.0329264571
2024-09-13 07:18:00|DLCS|1726211880|1026.0332731447|1026.0372642245|1026.0141002546|1026.0151961894
2024-09-13 07:19:00|DLCS|1726211940|1026.0177527319|1026.0177527319|1026.0045366294|1026.0045366294
2024-09-13 07:20:00|DLCS|1726212000|1026.0122677975|1026.0194202555|1026.0099379114|1026.0180201274
2024-09-13 07:21:00|DLCS|1726212060|1026.0187206136|1026.0237801518|1026.0118426543|1026.0170524135
2024-09-13 07:22:00|DLCS|1726212120|1026.0201674176|1026.0239887886|1025.998645887|1025.998645887
2024-09-13 07:23:00|DLCS|1726212180|1025.9982320736|1025.9982320736|1025.9843378623|1025.9843378623
2024-09-13 07:24:00|DLCS|1726212240|1025.9925699505|1026.0102630026|1025.9925699505|1026.0058082918
2024-09-13 07:25:00|DLCS|1726212300|1026.0057568185|1026.0065799672|1025.9955762039|1026.005142263
2024-09-13 07:26:00|DLCS|1726212360|1026.004564434|1026.004564434|1025.9779727413|1025.9779727413
2024-09-13 07:27:00|DLCS|1726212420|1025.9775270135|1025.9775270135|1025.9709630228|1025.9715616631
2024-09-13 07:28:00|DLCS|1726212480|1025.968027887|1025.9770996238|1025.968027887|1025.9697068726
2024-09-13 07:29:00|DLCS|1726212540|1025.9694811025|1025.9833420837|1025.966408038|1025.9833420837
2024-09-13 07:30:00|DLCS|1726212600|1025.9835076827|1026.0056476276|1025.9835076827|1025.9972483748
2024-09-13 07:31:00|DLCS|1726212660|1025.9971781161|1026.055919468|1025.997010285|1026.055919468
2024-09-13 07:32:00|DLCS|1726212720|1026.0554284952|1026.1014977881|1026.0523833968|1026.1014977881
2024-09-13 07:33:00|DLCS|1726212780|1026.1021077165|1026.1195531967|1026.1021077165|1026.1187471588
2024-09-13 07:34:00|DLCS|1726212840|1026.1279285388|1026.1660326513|1026.1279285388|1026.1660326513
2024-09-13 07:35:00|DLCS|1726212900|1026.1658092815|1026.1898271249|1026.1658092815|1026.1898271249
2024-09-13 07:36:00|DLCS|1726212960|1026.1915828274|1026.2497324767|1026.1915828274|1026.2497324767
2024-09-13 07:37:00|DLCS|1726213020|1026.2530664425|1026.2855458162|1026.2530664425|1026.2855458162
2024-09-13 07:38:00|DLCS|1726213080|1026.3360164023|1026.4304553641|1026.3360164023|1026.4304553641
2024-09-13 07:39:00|DLCS|1726213140|1026.4302904388|1026.5478746814|1026.4302904388|1026.5478746814
2024-09-13 07:40:00|DLCS|1726213200|1026.5559441647|1026.6354142957|1026.5559441647|1026.6354142957
2024-09-13 07:41:00|DLCS|1726213260|1026.6426140629|1026.7088786739|1026.6426140629|1026.7088786739
2024-09-13 07:42:00|DLCS|1726213320|1026.71365545|1026.7780962313|1026.71365545|1026.7780962313
2024-09-13 07:43:00|DLCS|1726213380|1026.790999404|1026.9002874744|1026.790999404|1026.9002874744
2024-09-13 07:44:00|DLCS|1726213440|1026.9121975674|1026.9796250879|1026.9121975674|1026.9796250879
2024-09-13 07:45:00|DLCS|1726213500|1026.9875288241|1027.042451002|1026.9875288241|1027.042451002
2024-09-13 07:46:00|DLCS|1726213560|1027.0449116517|1027.1040925587|1027.0449116517|1027.1040925587
2024-09-13 07:47:00|DLCS|1726213620|1027.1049868829|1027.1548142297|1027.1049868829|1027.1548142297
2024-09-13 07:48:00|DLCS|1726213680|1027.16152966|1027.2105964969|1027.16152966|1027.2105964969
2024-09-13 07:49:00|DLCS|1726213740|1027.2384606776|1027.3114425822|1027.2384606776|1027.3114425822
2024-09-13 07:50:00|DLCS|1726213800|1027.3187941736|1027.4072778326|1027.3187941736|1027.4072778326
2024-09-13 07:51:00|DLCS|1726213860|1027.4079340492|1027.4683678489|1027.4079340492|1027.4683678489
2024-09-13 07:52:00|DLCS|1726213920|1027.4727133667|1027.5627404589|1027.4727133667|1027.5627404589
2024-09-13 07:53:00|DLCS|1726213980|1027.5686393889|1027.6200038224|1027.5686393889|1027.6200038224
2024-09-13 07:54:00|DLCS|1726214040|1027.620051586|1027.6726913763|1027.620051586|1027.6726913763
2024-09-13 07:55:00|DLCS|1726214100|1027.6757409473|1027.8369720364|1027.6757409473|1027.8369720364
2024-09-13 07:56:00|DLCS|1726214160|1027.8453116275|1027.9447042102|1027.8453116275|1027.9447042102
2024-09-13 07:57:00|DLCS|1726214220|1027.9584320812|1028.0466841873|1027.9584320812|1028.0466841873
2024-09-13 07:58:00|DLCS|1726214280|1028.0605183633|1028.1482404057|1028.0605183633|1028.1482404057
2024-09-13 07:59:00|DLCS|1726214340|1028.1624645313|1028.2510767471|1028.1624645313|1028.2510767471
2024-09-13 08:00:00|DLCS|1726214400|1028.2517484693|1028.3367362105|1028.2517484693|1028.3367362105
2024-09-13 08:01:00|DLCS|1726214460|1028.339706302|1028.3750611145|1028.339706302|1028.3750611145
2024-09-13 08:02:00|DLCS|1726214520|1028.3772949332|1028.4267668207|1028.3772949332|1028.4267668207
2024-09-13 08:03:00|DLCS|1726214580|1028.4337852992|1028.4813940399|1028.4337852992|1028.4813940399
2024-09-13 08:04:00|DLCS|1726214640|1028.4833983623|1028.5197248915|1028.4833983623|1028.5197248915
2024-09-13 08:05:00|DLCS|1726214700|1028.5225894538|1028.5389023863|1028.5225894538|1028.5389023863
2024-09-13 08:06:00|DLCS|1726214760|1028.539353421|1028.5598900672|1028.539353421|1028.5598900672
2024-09-13 08:07:00|DLCS|1726214820|1028.5616943869|1028.5946390931|1028.5616943869|1028.5946390931
2024-09-13 08:08:00|DLCS|1726214880|1028.6013744847|1028.635344524|1028.6013744847|1028.635344524
2024-09-13 08:09:00|DLCS|1726214940|1028.637683889|1028.6580701285|1028.637683889|1028.6580701285
2024-09-13 08:10:00|DLCS|1726215000|1028.6624925765|1028.6860479302|1028.6624925765|1028.6860479302
2024-09-13 08:11:00|DLCS|1726215060|1028.6890591745|1028.7409689426|1028.6890591745|1028.7408571394
2024-09-13 08:12:00|DLCS|1726215120|1028.7407658585|1028.7617671245|1028.7407658585|1028.7617671245
2024-09-13 08:13:00|DLCS|1726215180|1028.7633655146|1028.789659351|1028.7633655146|1028.789659351
2024-09-13 08:14:00|DLCS|1726215240|1028.7898719107|1028.8098318412|1028.7898719107|1028.8098318412
2024-09-13 08:15:00|DLCS|1726215300|1028.8144917064|1028.8600983193|1028.8144917064|1028.8600983193
2024-09-13 08:16:00|DLCS|1726215360|1028.8602812116|1028.881296913|1028.8602812116|1028.881296913
2024-09-13 08:17:00|DLCS|1726215420|1028.8811059557|1028.8962630017|1028.8811059557|1028.8962630017
2024-09-13 08:18:00|DLCS|1726215480|1028.8971793333|1028.9121904911|1028.8971793333|1028.9121904911
2024-09-13 08:19:00|DLCS|1726215540|1028.9148358126|1028.9260565384|1028.9148358126|1028.9260565384
2024-09-13 08:20:00|DLCS|1726215600|1028.929827816|1028.940592628|1028.929827816|1028.940592628
2024-09-13 08:21:00|DLCS|1726215660|1028.9415252913|1028.9527535662|1028.9415252913|1028.9527535662
2024-09-13 08:22:00|DLCS|1726215720|1028.9545765885|1028.9812452488|1028.9545765885|1028.9812452488
2024-09-13 08:23:00|DLCS|1726215780|1028.9824649829|1028.9899307237|1028.9824649829|1028.9899307237
2024-09-13 08:24:00|DLCS|1726215840|1028.9957338069|1029.0270170952|1028.9957338069|1029.0270170952
2024-09-13 08:25:00|DLCS|1726215900|1029.0271118695|1029.0387670969|1029.0271118695|1029.0384675105
2024-09-13 08:26:00|DLCS|1726215960|1029.0384188012|1029.0467871978|1029.0384188012|1029.0467871978
2024-09-13 08:27:00|DLCS|1726216020|1029.0468992865|1029.0576289664|1029.0468992865|1029.0576289664
2024-09-13 08:28:00|DLCS|1726216080|1029.0579198237|1029.0697160182|1029.0579198237|1029.0697160182
2024-09-13 08:29:00|DLCS|1726216140|1029.0700713568|1029.0841818857|1029.0700713568|1029.0841818857
2024-09-13 08:30:00|DLCS|1726216200|1029.0844618212|1029.0927274249|1029.0844618212|1029.0927274249
2024-09-13 08:31:00|DLCS|1726216260|1029.0930328271|1029.1141524995|1029.0930328271|1029.1140553715
2024-09-13 08:32:00|DLCS|1726216320|1029.1141417744|1029.1328508483|1029.1141417744|1029.1328508483
2024-09-13 08:33:00|DLCS|1726216380|1029.1334136286|1029.1421229647|1029.1327889244|1029.1421229647
2024-09-13 08:34:00|DLCS|1726216440|1029.1474686964|1029.1663422414|1029.1474686964|1029.1663422414
2024-09-13 08:35:00|DLCS|1726216500|1029.1664636778|1029.1790645149|1029.1664636778|1029.1790645149
2024-09-13 08:36:00|DLCS|1726216560|1029.1801288905|1029.2096865557|1029.1801288905|1029.2096865557
2024-09-13 08:37:00|DLCS|1726216620|1029.2119919903|1029.2302931806|1029.2119919903|1029.2302931806
2024-09-13 08:38:00|DLCS|1726216680|1029.231176189|1029.2608789921|1029.231176189|1029.2608789921
2024-09-13 08:39:00|DLCS|1726216740|1029.2611755425|1029.3081453966|1029.2610663925|1029.3081453966
2024-09-13 08:40:00|DLCS|1726216800|1029.3113183864|1029.3472692678|1029.3113183864|1029.3472692678
2024-09-13 08:41:00|DLCS|1726216860|1029.3524821318|1029.3961971287|1029.3524821318|1029.3961971287
2024-09-13 08:42:00|DLCS|1726216920|1029.3977548019|1029.4345677009|1029.3977548019|1029.4345677009
2024-09-13 08:43:00|DLCS|1726216980|1029.4393028618|1029.497570708|1029.4393028618|1029.497570708
2024-09-13 08:44:00|DLCS|1726217040|1029.4994202758|1029.5209201641|1029.4994202758|1029.5209201641
2024-09-13 08:45:00|DLCS|1726217100|1029.5225913978|1029.5432479534|1029.5225913978|1029.5432479534
2024-09-13 08:46:00|DLCS|1726217160|1029.5443973054|1029.583995457|1029.5443973054|1029.583995457
2024-09-13 08:47:00|DLCS|1726217220|1029.586095471|1029.6171953018|1029.586095471|1029.6171953018
2024-09-13 08:48:00|DLCS|1726217280|1029.620741967|1029.6534169461|1029.620741967|1029.6534169461
2024-09-13 08:49:00|DLCS|1726217340|1029.6560502853|1029.6902105679|1029.6560502853|1029.6902105679
2024-09-13 08:50:00|DLCS|1726217400|1029.694957141|1029.7508956878|1029.6936961527|1029.7508956878
2024-09-13 08:51:00|DLCS|1726217460|1029.7510922394|1029.7882360364|1029.7510922394|1029.7882360364
2024-09-13 08:52:00|DLCS|1726217520|1029.7899531514|1029.8200264826|1029.7899531514|1029.8200264826
2024-09-13 08:53:00|DLCS|1726217580|1029.8232924994|1029.8333093888|1029.8146285692|1029.8174008224
2024-09-13 08:54:00|DLCS|1726217640|1029.8173892339|1029.8431576673|1029.8165947406|1029.8431576673
2024-09-13 08:55:00|DLCS|1726217700|1029.8422650824|1029.857014765|1029.8413910897|1029.8458291368
2024-09-13 08:56:00|DLCS|1726217760|1029.8457559428|1029.8457559428|1029.798771955|1029.798771955
2024-09-13 08:57:00|DLCS|1726217820|1029.7805649576|1029.7805649576|1029.6673531699|1029.6673531699
2024-09-13 08:58:00|DLCS|1726217880|1029.6556887614|1029.6556887614|1029.5743327214|1029.5743327214
2024-09-13 08:59:00|DLCS|1726217940|1029.566099178|1029.566099178|1029.4759450022|1029.4759450022
2024-09-13 09:00:00|DLCS|1726218000|1029.4745536183|1029.4745536183|1029.3810617778|1029.3849369844
2024-09-13 09:01:00|DLCS|1726218060|1029.3841020832|1029.3841020832|1029.3539788528|1029.3539788528
2024-09-13 09:02:00|DLCS|1726218120|1029.3489281094|1029.3489281094|1029.2828949179|1029.2828949179
2024-09-13 09:03:00|DLCS|1726218180|1029.2780943966|1029.2780943966|1029.2106420559|1029.2106420559
2024-09-13 09:04:00|DLCS|1726218240|1029.209242614|1029.209242614|1029.1591312753|1029.1592771735
2024-09-13 09:05:00|DLCS|1726218300|1029.1582107373|1029.1582107373|1029.1326030294|1029.1326030294
2024-09-13 09:06:00|DLCS|1726218360|1029.1317579891|1029.1317579891|1029.1207159346|1029.1207159346
2024-09-13 09:07:00|DLCS|1726218420|1029.1207481625|1029.1207481625|1029.0881073291|1029.0881073291
2024-09-13 09:08:00|DLCS|1726218480|1029.0819001626|1029.0819001626|1029.0569949086|1029.0569949086
2024-09-13 09:09:00|DLCS|1726218540|1029.05617612|1029.05617612|1029.0314804101|1029.0314804101
2024-09-13 09:10:00|DLCS|1726218600|1029.0313439808|1029.0313439808|1029.017831336|1029.017831336
2024-09-13 09:11:00|DLCS|1726218660|1029.017682399|1029.017682399|1028.9785100329|1028.9785100329
2024-09-13 09:12:00|DLCS|1726218720|1028.9785321533|1028.9785321533|1028.9621938713|1028.9621938713
2024-09-13 09:13:00|DLCS|1726218780|1028.9621639382|1028.9621639382|1028.9476651408|1028.9476710444
2024-09-13 09:14:00|DLCS|1726218840|1028.9476516334|1028.9476516334|1028.9260821492|1028.9260998759
2024-09-13 09:15:00|DLCS|1726218900|1028.9208391097|1028.9208391097|1028.8591820089|1028.8591820089
2024-09-13 09:16:00|DLCS|1726218960|1028.859230117|1028.9102666055|1028.8519004566|1028.9102666055
2024-09-13 09:17:00|DLCS|1726219020|1028.9114096999|1029.0522901364|1028.9114096999|1029.0522901364
2024-09-13 09:18:00|DLCS|1726219080|1029.0610071315|1029.2239310302|1029.0610071315|1029.2239310302
2024-09-13 09:19:00|DLCS|1726219140|1029.2316385258|1029.2668212094|1029.2316385258|1029.2668212094
2024-09-13 09:20:00|DLCS|1726219200|1029.2692341397|1029.2927437249|1029.2692341397|1029.2914360132
2024-09-13 09:21:00|DLCS|1726219260|1029.2922212429|1029.3303245974|1029.2922212429|1029.3303245974
2024-09-13 09:22:00|DLCS|1726219320|1029.3306519688|1029.3465568464|1029.3306519688|1029.3465568464
2024-09-13 09:23:00|DLCS|1726219380|1029.3451458542|1029.3647420194|1029.3449944762|1029.3647420194
2024-09-13 09:24:00|DLCS|1726219440|1029.3648189427|1029.4336136025|1029.3648189427|1029.4336136025
2024-09-13 09:25:00|DLCS|1726219500|1029.4553756558|1029.4724654501|1029.4553756558|1029.4724654501
2024-09-13 09:26:00|DLCS|1726219560|1029.4833639338|1029.4998578891|1029.4833639338|1029.4998578891
2024-09-13 09:27:00|DLCS|1726219620|1029.5021187633|1029.5275117128|1029.5021187633|1029.5275117128
2024-09-13 09:28:00|DLCS|1726219680|1029.5293122752|1029.5430929229|1029.5293122752|1029.5430929229
2024-09-13 09:29:00|DLCS|1726219740|1029.5439833661|1029.557701294|1029.5439833661|1029.5546322197
2024-09-13 09:30:00|DLCS|1726219800|1029.557063872|1029.5684151307|1029.5562774121|1029.5682608077
2024-09-13 09:31:00|DLCS|1726219860|1029.5683777744|1029.6020597762|1029.5683777744|1029.6020597762
2024-09-13 09:32:00|DLCS|1726219920|1029.6021310123|1029.64809512|1029.6021310123|1029.64809512
2024-09-13 09:33:00|DLCS|1726219980|1029.6493106793|1029.6533511393|1029.6493106793|1029.6533511393
2024-09-13 09:34:00|DLCS|1726220040|1029.6539421309|1029.6553053362|1029.6492121369|1029.6544108199
2024-09-13 09:35:00|DLCS|1726220100|1029.6547799422|1029.6620072161|1029.6542048059|1029.6620072161
2024-09-13 09:36:00|DLCS|1726220160|1029.6621366822|1029.6712835525|1029.6621366822|1029.6712835525
2024-09-13 09:37:00|DLCS|1726220220|1029.6712435148|1029.6797337924|1029.6712435148|1029.6797337924
2024-09-13 09:38:00|DLCS|1726220280|1029.683498634|1029.6897369839|1029.683498634|1029.6897369839
2024-09-13 09:39:00|DLCS|1726220340|1029.6897247913|1029.7114693794|1029.6897247913|1029.7114693794
2024-09-13 09:40:00|DLCS|1726220400|1029.7115155019|1029.7418408678|1029.7115155019|1029.7418408678
2024-09-13 09:41:00|DLCS|1726220460|1029.7420566542|1029.761309192|1029.7420566542|1029.761309192
2024-09-13 09:42:00|DLCS|1726220520|1029.761690957|1029.7750767232|1029.761690957|1029.7750767232
2024-09-13 09:43:00|DLCS|1726220580|1029.7766732526|1029.8460012262|1029.7766732526|1029.8460012262
2024-09-13 09:44:00|DLCS|1726220640|1029.8494863046|1029.8634046921|1029.8493724578|1029.8634046921
2024-09-13 09:45:00|DLCS|1726220700|1029.8645756133|1029.8738824695|1029.8645756133|1029.8738824695
2024-09-13 09:46:00|DLCS|1726220760|1029.8738442658|1029.8937650932|1029.8738442658|1029.8937650932
2024-09-13 09:47:00|DLCS|1726220820|1029.8941470685|1029.9218722449|1029.8941470685|1029.9218722449
2024-09-13 09:48:00|DLCS|1726220880|1029.9228835225|1029.9290884423|1029.9219484501|1029.9290516605
2024-09-13 09:49:00|DLCS|1726220940|1029.9302659358|1029.9421671984|1029.9302659358|1029.9421671984
2024-09-13 09:50:00|DLCS|1726221000|1029.9447488909|1029.9630830721|1029.9447488909|1029.9630830721
2024-09-13 09:51:00|DLCS|1726221060|1029.9636412184|1029.9692175937|1029.9636412184|1029.9692175937
2024-09-13 09:52:00|DLCS|1726221120|1029.9692827634|1029.973944964|1029.9692827634|1029.9726205702
2024-09-13 09:53:00|DLCS|1726221180|1029.9726230711|1030.004951841|1029.9725014312|1030.004951841
2024-09-13 09:54:00|DLCS|1726221240|1030.0050402611|1030.0186359226|1030.0050402611|1030.0186359226
2024-09-13 09:55:00|DLCS|1726221300|1030.0223451841|1030.0377525394|1030.0223451841|1030.0377525394
2024-09-13 09:56:00|DLCS|1726221360|1030.0354494959|1030.0635446291|1030.0353476536|1030.0635446291
2024-09-13 09:57:00|DLCS|1726221420|1030.0784039252|1030.1597373869|1030.0784039252|1030.1597373869
2024-09-13 09:58:00|DLCS|1726221480|1030.1626008887|1030.1808067932|1030.1626008887|1030.1808067932
2024-09-13 09:59:00|DLCS|1726221540|1030.180887587|1030.1911735085|1030.1766619352|1030.190576197
2024-09-13 10:00:00|DLCS|1726221600|1030.1902788139|1030.1997780467|1030.1902788139|1030.1926651762
2024-09-13 10:01:00|DLCS|1726221660|1030.1924242138|1030.1924242138|1030.1758353481|1030.1873030064
2024-09-13 10:02:00|DLCS|1726221720|1030.1890625038|1030.2006860507|1030.1799567136|1030.1823446237
2024-09-13 10:03:00|DLCS|1726221780|1030.1822424998|1030.1822424998|1030.1327532096|1030.1785948667
2024-09-13 10:04:00|DLCS|1726221840|1030.1786588913|1030.2283484829|1030.1775427034|1030.2283484829
2024-09-13 10:05:00|DLCS|1726221900|1030.2289255547|1030.2673661125|1030.2283620468|1030.2673661125
2024-09-13 10:06:00|DLCS|1726221960|1030.2678632657|1030.2760417193|1030.2607864369|1030.2708287329
2024-09-13 10:07:00|DLCS|1726222020|1030.2704256677|1030.2917289565|1030.2704256677|1030.2917289565
2024-09-13 10:08:00|DLCS|1726222080|1030.2910876692|1030.2961959672|1030.2910876692|1030.2955529031
2024-09-13 10:09:00|DLCS|1726222140|1030.2954158459|1030.3134165131|1030.2954158459|1030.3134165131
2024-09-13 10:10:00|DLCS|1726222200|1030.3140868901|1030.3300628235|1030.3140868901|1030.3300628235
2024-09-13 10:11:00|DLCS|1726222260|1030.3302849527|1030.3507586747|1030.3302849527|1030.3483529613
2024-09-13 10:12:00|DLCS|1726222320|1030.3488198867|1030.3489593743|1030.342270848|1030.342270848
2024-09-13 10:13:00|DLCS|1726222380|1030.3420577074|1030.3519246886|1030.3420577074|1030.3519246886
2024-09-13 10:14:00|DLCS|1726222440|1030.3552224738|1030.3636901071|1030.3551660474|1030.3636901071
2024-09-13 10:15:00|DLCS|1726222500|1030.3644994868|1030.3752232831|1030.3644994868|1030.3752232831
2024-09-13 10:16:00|DLCS|1726222560|1030.379389619|1030.4468155186|1030.379389619|1030.4468155186
2024-09-13 10:17:00|DLCS|1726222620|1030.447374829|1030.4488653944|1030.4281544279|1030.430844592
2024-09-13 10:18:00|DLCS|1726222680|1030.4300383528|1030.4300383528|1030.3963956292|1030.3963956292
2024-09-13 10:19:00|DLCS|1726222740|1030.3940771304|1030.3961543298|1030.3920270036|1030.3948204701
2024-09-13 10:20:00|DLCS|1726222800|1030.3951943091|1030.3983779332|1030.3926526994|1030.3983779332
2024-09-13 10:21:00|DLCS|1726222860|1030.3985491056|1030.4108174468|1030.397018995|1030.4108174468
2024-09-13 10:22:00|DLCS|1726222920|1030.4108943875|1030.442459046|1030.4108943875|1030.442459046
2024-09-13 10:23:00|DLCS|1726222980|1030.4429566728|1030.4603138614|1030.4429566728|1030.4603138614
2024-09-13 10:24:00|DLCS|1726223040|1030.4604226724|1030.4656649116|1030.4550465288|1030.4550465288
2024-09-13 10:25:00|DLCS|1726223100|1030.4457676609|1030.459759695|1030.4374540333|1030.459759695
2024-09-13 10:26:00|DLCS|1726223160|1030.4569063968|1030.4802741776|1030.4569063968|1030.4802062808
2024-09-13 10:27:00|DLCS|1726223220|1030.4832692321|1030.4999775933|1030.4832692321|1030.4999775933
2024-09-13 10:28:00|DLCS|1726223280|1030.5076285206|1030.5495354129|1030.5059924335|1030.5495354129
2024-09-13 10:29:00|DLCS|1726223340|1030.549696388|1030.5678882419|1030.549696388|1030.5678882419
2024-09-13 10:30:00|DLCS|1726223400|1030.5691905881|1030.6049956767|1030.5691905881|1030.6049956767
2024-09-13 10:31:00|DLCS|1726223460|1030.6057225723|1030.6303545774|1030.6057225723|1030.6275929958
2024-09-13 10:32:00|DLCS|1726223520|1030.6278703761|1030.6545448113|1030.6278703761|1030.6545448113
2024-09-13 10:33:00|DLCS|1726223580|1030.6549188167|1030.6669318646|1030.6549188167|1030.6669318646
2024-09-13 10:34:00|DLCS|1726223640|1030.6680642046|1030.6782366456|1030.6680642046|1030.6769606392
2024-09-13 10:35:00|DLCS|1726223700|1030.677245685|1030.6875214097|1030.677245685|1030.6875214097
2024-09-13 10:36:00|DLCS|1726223760|1030.6878835802|1030.751759164|1030.6878835802|1030.751759164
2024-09-13 10:37:00|DLCS|1726223820|1030.7531902507|1030.7975247391|1030.7531902507|1030.7975247391
2024-09-13 10:38:00|DLCS|1726223880|1030.7999767176|1030.8511319576|1030.7999767176|1030.8511319576
2024-09-13 10:39:00|DLCS|1726223940|1030.8590198729|1030.9506788257|1030.8590198729|1030.9506788257
2024-09-13 10:40:00|DLCS|1726224000|1030.9508341503|1031.0252454646|1030.9508341503|1031.0252454646
2024-09-13 10:41:00|DLCS|1726224060|1031.0400656943|1031.0947442318|1031.0400656943|1031.0946298449
2024-09-13 10:42:00|DLCS|1726224120|1031.0955140555|1031.1383129313|1031.0955140555|1031.1383129313
2024-09-13 10:43:00|DLCS|1726224180|1031.1398072274|1031.1688642642|1031.1398072274|1031.1688642642
2024-09-13 10:44:00|DLCS|1726224240|1031.1699391306|1031.2088677623|1031.1699391306|1031.2088677623
2024-09-13 10:45:00|DLCS|1726224300|1031.2090048283|1031.3076288662|1031.2090048283|1031.3076288662
2024-09-13 10:46:00|DLCS|1726224360|1031.3185378373|1031.4931902651|1031.3185378373|1031.4931902651
2024-09-13 10:47:00|DLCS|1726224420|1031.4960826529|1031.5765169236|1031.4960826529|1031.5765169236
2024-09-13 10:48:00|DLCS|1726224480|1031.5828746083|1031.7032563065|1031.5828746083|1031.7032563065
2024-09-13 10:49:00|DLCS|1726224540|1031.7055995889|1031.7470983259|1031.7055995889|1031.7470983259
2024-09-13 10:50:00|DLCS|1726224600|1031.7856834981|1031.8722050765|1031.7856834981|1031.8722050765
2024-09-13 10:51:00|DLCS|1726224660|1031.8758311088|1031.913771174|1031.8758311088|1031.913771174
2024-09-13 10:52:00|DLCS|1726224720|1031.9206943929|1032.0076786419|1031.9206943929|1032.0076786419
2024-09-13 10:53:00|DLCS|1726224780|1032.0221495118|1032.126268964|1032.0221495118|1032.126268964
2024-09-13 10:54:00|DLCS|1726224840|1032.127376365|1032.2045252134|1032.127376365|1032.2045252134
2024-09-13 10:55:00|DLCS|1726224900|1032.2072960403|1032.2874279942|1032.2072960403|1032.2874279942
2024-09-13 10:56:00|DLCS|1726224960|1032.28860423|1032.3494561251|1032.28860423|1032.3494561251
2024-09-13 10:57:00|DLCS|1726225020|1032.3497346192|1032.4246043066|1032.3497346192|1032.4246043066
2024-09-13 10:58:00|DLCS|1726225080|1032.4265151696|1032.4562574574|1032.4265151696|1032.4562574574
2024-09-13 10:59:00|DLCS|1726225140|1032.4577755304|1032.4961424955|1032.4577755304|1032.4961424955
2024-09-13 11:00:00|DLCS|1726225200|1032.5008526554|1032.5585287638|1032.5008526554|1032.5585287638
2024-09-13 11:01:00|DLCS|1726225260|1032.5721759901|1032.6779590364|1032.5721759901|1032.6779590364
2024-09-13 11:02:00|DLCS|1726225320|1032.6806113787|1032.7526676397|1032.6806113787|1032.7526676397
2024-09-13 11:03:00|DLCS|1726225380|1032.7535273629|1032.8042707631|1032.7535273629|1032.8042707631
2024-09-13 11:04:00|DLCS|1726225440|1032.8049733683|1032.8587782085|1032.8049733683|1032.8587782085
2024-09-13 11:05:00|DLCS|1726225500|1032.8600073911|1032.8973643294|1032.8600073911|1032.8973643294
2024-09-13 11:06:00|DLCS|1726225560|1032.9037050449|1032.9937840019|1032.9037050449|1032.9937840019
2024-09-13 11:07:00|DLCS|1726225620|1032.9964364847|1033.0614231957|1032.9964364847|1033.0614231957
2024-09-13 11:08:00|DLCS|1726225680|1033.0625909166|1033.1115874245|1033.0625909166|1033.1115874245
2024-09-13 11:09:00|DLCS|1726225740|1033.1118651576|1033.1477194612|1033.1118651576|1033.1477194612
2024-09-13 11:10:00|DLCS|1726225800|1033.1515436972|1033.2415779019|1033.1515436972|1033.2415779019
2024-09-13 11:11:00|DLCS|1726225860|1033.2427986705|1033.2867261072|1033.2427986705|1033.2867261072
2024-09-13 11:12:00|DLCS|1726225920|1033.2874858646|1033.3360772642|1033.2874858646|1033.3360772642
2024-09-13 11:13:00|DLCS|1726225980|1033.3469443757|1033.3672719011|1033.3469443757|1033.3672719011
2024-09-13 11:14:00|DLCS|1726226040|1033.3824052387|1033.470437649|1033.3824052387|1033.470437649
2024-09-13 11:15:00|DLCS|1726226100|1033.4710367438|1033.5101676175|1033.4710367438|1033.5101676175
2024-09-13 11:16:00|DLCS|1726226160|1033.5274030018|1033.6079712583|1033.5274030018|1033.6079712583
2024-09-13 11:17:00|DLCS|1726226220|1033.6196052886|1033.6740149182|1033.6196052886|1033.6740149182
2024-09-13 11:18:00|DLCS|1726226280|1033.6755042442|1033.7236847736|1033.6755042442|1033.7235046869
2024-09-13 11:19:00|DLCS|1726226340|1033.7245643712|1033.7395861842|1033.7245643712|1033.7395861842
2024-09-13 11:20:00|DLCS|1726226400|1033.7401970477|1033.7713374407|1033.7401970477|1033.7713374407
2024-09-13 11:21:00|DLCS|1726226460|1033.7742261787|1033.7825950935|1033.7742261787|1033.7825950935
2024-09-13 11:22:00|DLCS|1726226520|1033.7827610669|1033.7998230775|1033.7827610669|1033.799710133
2024-09-13 11:23:00|DLCS|1726226580|1033.7998165247|1033.8175974035|1033.7998165247|1033.8175974035
2024-09-13 11:24:00|DLCS|1726226640|1033.818719885|1033.8345514588|1033.818719885|1033.8345514588
2024-09-13 11:25:00|DLCS|1726226700|1033.8347567454|1033.9184016002|1033.8347567454|1033.9184016002
2024-09-13 11:26:00|DLCS|1726226760|1033.9186520578|1033.9399849423|1033.9186520578|1033.9358262195
2024-09-13 11:27:00|DLCS|1726226820|1033.9413903718|1033.9471037325|1033.9335836245|1033.9385457459
2024-09-13 11:28:00|DLCS|1726226880|1033.9436670232|1033.9533288158|1033.9403745321|1033.951789127
2024-09-13 11:29:00|DLCS|1726226940|1033.9507314749|1033.9513847278|1033.906790774|1033.9105703703
2024-09-13 11:30:00|DLCS|1726227000|1033.9100903752|1033.9103424376|1033.8949863084|1033.9036883479
2024-09-13 11:31:00|DLCS|1726227060|1033.9030227506|1033.9096608747|1033.9025441535|1033.9082809798
2024-09-13 11:32:00|DLCS|1726227120|1033.9076922902|1033.9076922902|1033.8114525655|1033.813619934
2024-09-13 11:33:00|DLCS|1726227180|1033.8132459911|1033.8143220654|1033.8085674465|1033.8143220654
2024-09-13 11:34:00|DLCS|1726227240|1033.7907932357|1033.7907932357|1033.7557084782|1033.7557084782
2024-09-13 11:35:00|DLCS|1726227300|1033.7557021818|1033.7557021818|1033.6994017833|1033.6994017833
2024-09-13 11:36:00|DLCS|1726227360|1033.6992818044|1033.7129993101|1033.6992818044|1033.707083134
2024-09-13 11:37:00|DLCS|1726227420|1033.7076370215|1033.7145731612|1033.6703224852|1033.6705338144
2024-09-13 11:38:00|DLCS|1726227480|1033.6713130209|1033.6750738168|1033.6707089773|1033.671887959
2024-09-13 11:39:00|DLCS|1726227540|1033.6700279879|1033.6834720277|1033.6614447254|1033.6614447254
2024-09-13 11:40:00|DLCS|1726227600|1033.6605022462|1033.6614043371|1033.6546417056|1033.6552395905
2024-09-13 11:41:00|DLCS|1726227660|1033.6545052759|1033.6662124437|1033.6545052759|1033.6632620816
2024-09-13 11:42:00|DLCS|1726227720|1033.6423081842|1033.6423081842|1033.4812218827|1033.4812218827
2024-09-13 11:43:00|DLCS|1726227780|1033.480980051|1033.480980051|1033.3842130342|1033.3842130342
2024-09-13 11:44:00|DLCS|1726227840|1033.3807823941|1033.3807823941|1033.3291884614|1033.3292163834
2024-09-13 11:45:00|DLCS|1726227900|1033.2655612917|1033.2655612917|1033.2523196668|1033.2523196668
2024-09-13 11:46:00|DLCS|1726227960|1033.2526120492|1033.2526120492|1033.135283229|1033.135283229
2024-09-13 11:47:00|DLCS|1726228020|1033.1336932899|1033.1336932899|1033.1131348827|1033.1131348827
2024-09-13 11:48:00|DLCS|1726228080|1033.1130415534|1033.1130415534|1033.0818193637|1033.0818193637
2024-09-13 11:49:00|DLCS|1726228140|1033.0816975401|1033.0816975401|1033.0652824506|1033.0652824506
2024-09-13 11:50:00|DLCS|1726228200|1033.0543831753|1033.0543831753|1033.0169542798|1033.0169542798
2024-09-13 11:51:00|DLCS|1726228260|1033.0156949168|1033.0156949168|1032.9256347424|1032.9256347424
2024-09-13 11:52:00|DLCS|1726228320|1032.9249634187|1032.9249634187|1032.8640578389|1032.8640578389
2024-09-13 11:53:00|DLCS|1726228380|1032.8580851901|1032.8580851901|1032.684201885|1032.684201885
2024-09-13 11:54:00|DLCS|1726228440|1032.6772435675|1032.6772435675|1032.5821930254|1032.5821930254
2024-09-13 11:55:00|DLCS|1726228500|1032.5806216316|1032.5806216316|1032.4251890678|1032.4251890678
2024-09-13 11:56:00|DLCS|1726228560|1032.4227423368|1032.4227423368|1032.3739329226|1032.3739329226
2024-09-13 11:57:00|DLCS|1726228620|1032.3723411469|1032.3723411469|1032.1149407914|1032.1149407914
2024-09-13 11:58:00|DLCS|1726228680|1032.1115489306|1032.1115489306|1031.8564377194|1031.8564377194
2024-09-13 11:59:00|DLCS|1726228740|1031.8101199829|1031.8101199829|1031.5663409741|1031.5663409741
2024-09-13 12:00:00|DLCS|1726228800|1031.5539521296|1031.5539521296|1031.2456653183|1031.2456653183
2024-09-13 12:01:00|DLCS|1726228860|1031.219342791|1031.219342791|1031.098653974|1031.098653974
2024-09-13 12:02:00|DLCS|1726228920|1031.0674100802|1031.0674100802|1030.956749787|1030.956749787
2024-09-13 12:03:00|DLCS|1726228980|1030.955008424|1030.955008424|1030.9206692217|1030.9206692217
2024-09-13 12:04:00|DLCS|1726229040|1030.9204542169|1030.9204542169|1030.8649524876|1030.8649524876
2024-09-13 12:05:00|DLCS|1726229100|1030.8628573167|1030.8628573167|1030.7975021579|1030.7975021579
2024-09-13 12:06:00|DLCS|1726229160|1030.7906696406|1030.7906696406|1030.7043287924|1030.7043287924
2024-09-13 12:07:00|DLCS|1726229220|1030.6975138719|1030.6975138719|1030.6326533466|1030.6326533466
2024-09-13 12:08:00|DLCS|1726229280|1030.6318003461|1030.6318003461|1030.5927881858|1030.5927881858
2024-09-13 12:09:00|DLCS|1726229340|1030.5911374838|1030.5911374838|1030.5402932099|1030.5402932099
2024-09-13 12:10:00|DLCS|1726229400|1030.5376839465|1030.5376839465|1030.4399314732|1030.4399314732
2024-09-13 12:11:00|DLCS|1726229460|1030.439740652|1030.439740652|1030.4073444717|1030.4073444717
2024-09-13 12:12:00|DLCS|1726229520|1030.4058847732|1030.4058847732|1030.3636665883|1030.3636665883
2024-09-13 12:13:00|DLCS|1726229580|1030.3451829672|1030.3451829672|1030.3194436011|1030.3194436011
2024-09-13 12:14:00|DLCS|1726229640|1030.318454158|1030.318454158|1030.1322526457|1030.1322526457
2024-09-13 12:15:00|DLCS|1726229700|1030.1304494306|1030.1304494306|1030.0634861781|1030.0634861781
2024-09-13 12:16:00|DLCS|1726229760|1030.0518797105|1030.0518797105|1029.9609962509|1029.9609962509
2024-09-13 12:17:00|DLCS|1726229820|1029.951456061|1029.951456061|1029.8088723241|1029.8088723241
2024-09-13 12:18:00|DLCS|1726229880|1029.8008394504|1029.8008394504|1029.6869573795|1029.6869573795
2024-09-13 12:19:00|DLCS|1726229940|1029.68115524|1029.68115524|1029.5710835805|1029.5710835805
2024-09-13 12:20:00|DLCS|1726230000|1029.5693811046|1029.5693811046|1029.4733143265|1029.4733143265
2024-09-13 12:21:00|DLCS|1726230060|1029.4695532969|1029.4695532969|1029.4000539575|1029.4000539575
2024-09-13 12:22:00|DLCS|1726230120|1029.3991909366|1029.3991909366|1029.3189256924|1029.3189256924
2024-09-13 12:23:00|DLCS|1726230180|1029.3134885994|1029.3134885994|1029.0188407634|1029.0188407634
2024-09-13 12:24:00|DLCS|1726230240|1029.0082740235|1029.0082740235|1028.8198910607|1028.8198910607
2024-09-13 12:25:00|DLCS|1726230300|1028.8165175283|1028.8165175283|1028.6832708674|1028.6832708674
2024-09-13 12:26:00|DLCS|1726230360|1028.6717459056|1028.6717459056|1028.5340870303|1028.5340870303
2024-09-13 12:27:00|DLCS|1726230420|1028.530936486|1028.530936486|1028.395723214|1028.395723214
2024-09-13 12:28:00|DLCS|1726230480|1028.3809095352|1028.3809095352|1028.2596287984|1028.2596287984
2024-09-13 12:29:00|DLCS|1726230540|1028.2528427541|1028.2528427541|1028.0617583849|1028.0617583849
2024-09-13 12:30:00|DLCS|1726230600|1028.055248568|1028.055248568|1027.9674715178|1027.9674715178
2024-09-13 12:31:00|DLCS|1726230660|1027.9608308247|1027.9608308247|1027.8368538576|1027.8368538576
2024-09-13 12:32:00|DLCS|1726230720|1027.8344021647|1027.8344021647|1027.6591307441|1027.6591307441
2024-09-13 12:33:00|DLCS|1726230780|1027.6564846238|1027.6564846238|1027.5940987187|1027.5940987187
2024-09-13 12:34:00|DLCS|1726230840|1027.5489883298|1027.5489883298|1027.447534579|1027.447534579
2024-09-13 12:35:00|DLCS|1726230900|1027.4417491954|1027.4417491954|1027.3442395463|1027.3442395463
2024-09-13 12:36:00|DLCS|1726230960|1027.3420493698|1027.3420493698|1027.2769341047|1027.2769341047
2024-09-13 12:37:00|DLCS|1726231020|1027.2754803266|1027.2754803266|1027.1502161234|1027.1502161234
2024-09-13 12:38:00|DLCS|1726231080|1027.1386797305|1027.1386797305|1027.0774314862|1027.0774314862
2024-09-13 12:39:00|DLCS|1726231140|1027.0730576405|1027.0730576405|1026.9749717331|1026.9749717331
2024-09-13 12:40:00|DLCS|1726231200|1026.9728179674|1026.9728179674|1026.9327119292|1026.9327119292
2024-09-13 12:41:00|DLCS|1726231260|1026.9288692093|1026.9288692093|1026.8805565373|1026.8805565373
2024-09-13 12:42:00|DLCS|1726231320|1026.8502767984|1026.8502767984|1026.6127129343|1026.6127129343
2024-09-13 12:43:00|DLCS|1726231380|1026.6114577306|1026.6114577306|1026.482478917|1026.482478917
2024-09-13 12:44:00|DLCS|1726231440|1026.4784249324|1026.4784249324|1026.4192515779|1026.4192515779
2024-09-13 12:45:00|DLCS|1726231500|1026.3666947238|1026.3666947238|1026.3423022602|1026.3423022602
2024-09-13 12:46:00|DLCS|1726231560|1026.3417423969|1026.3417423969|1026.2573753238|1026.2573753238
2024-09-13 12:47:00|DLCS|1726231620|1026.2570074221|1026.2570074221|1026.2311500114|1026.2311500114
2024-09-13 12:48:00|DLCS|1726231680|1026.2306043984|1026.2306043984|1026.2166687559|1026.2166687559
2024-09-13 12:49:00|DLCS|1726231740|1026.216619719|1026.216619719|1026.2011717309|1026.2011717309
2024-09-13 12:50:00|DLCS|1726231800|1026.2010307139|1026.2017007178|1026.1747253887|1026.1747253887
2024-09-13 12:51:00|DLCS|1726231860|1026.174048892|1026.174048892|1026.0817874256|1026.0817874256
2024-09-13 12:52:00|DLCS|1726231920|1026.08085344|1026.08085344|1026.0142955589|1026.0178252111
2024-09-13 12:53:00|DLCS|1726231980|1026.0180439818|1026.0184202916|1025.8963820805|1025.8963820805
2024-09-13 12:54:00|DLCS|1726232040|1025.8899761506|1025.8899761506|1025.8400748561|1025.8613214122
2024-09-13 12:55:00|DLCS|1726232100|1025.8632012689|1025.8632012689|1025.7870728556|1025.7870728556
2024-09-13 12:56:00|DLCS|1726232160|1025.7854345668|1025.7854345668|1025.7765639668|1025.777121256
2024-09-13 12:57:00|DLCS|1726232220|1025.7766871119|1025.7766871119|1025.7059396666|1025.7059396666
2024-09-13 12:58:00|DLCS|1726232280|1025.7055026178|1025.7055026178|1025.6545311684|1025.6555911713
2024-09-13 12:59:00|DLCS|1726232340|1025.6370590364|1025.6370590364|1025.5808608915|1025.5808608915
2024-09-13 13:00:00|DLCS|1726232400|1025.5910379261|1025.627550633|1025.5904563059|1025.6261394274
2024-09-13 13:01:00|DLCS|1726232460|1025.6243895886|1025.6259440185|1025.6036838894|1025.6067546698
2024-09-13 13:02:00|DLCS|1726232520|1025.5920524851|1025.5920524851|1025.541984005|1025.5481179474
2024-09-13 13:03:00|DLCS|1726232580|1025.5458595485|1025.5568168072|1025.5448049734|1025.5448049734
2024-09-13 13:04:00|DLCS|1726232640|1025.5458733443|1025.5465734959|1025.5367949104|1025.5367949104
2024-09-13 13:05:00|DLCS|1726232700|1025.5356718098|1025.5356718098|1025.5190135097|1025.5209937206
2024-09-13 13:06:00|DLCS|1726232760|1025.5172126361|1025.5172126361|1025.4818279999|1025.4818279999
2024-09-13 13:07:00|DLCS|1726232820|1025.4792419074|1025.4798327653|1025.4725228388|1025.475435365
2024-09-13 13:08:00|DLCS|1726232880|1025.4769593939|1025.4837158436|1025.4753359948|1025.4824094078
2024-09-13 13:09:00|DLCS|1726232940|1025.4895183258|1025.4916990568|1025.4859163125|1025.4859163125
2024-09-13 13:10:00|DLCS|1726233000|1025.4850847581|1025.4850847581|1025.4652531589|1025.4652531589
2024-09-13 13:11:00|DLCS|1726233060|1025.4654336641|1025.4654336641|1025.4515163281|1025.4515163281
2024-09-13 13:12:00|DLCS|1726233120|1025.4500637703|1025.4500637703|1025.4299777477|1025.4299777477
2024-09-13 13:13:00|DLCS|1726233180|1025.4248948332|1025.4362898812|1025.4146689179|1025.4332316448
2024-09-13 13:14:00|DLCS|1726233240|1025.4323153519|1025.4441751516|1025.4253406024|1025.4253406024
2024-09-13 13:15:00|DLCS|1726233300|1025.4305974188|1025.4319828771|1025.4220763396|1025.4309735085
2024-09-13 13:16:00|DLCS|1726233360|1025.4299423728|1025.4323550831|1025.4216273372|1025.4223979567
2024-09-13 13:17:00|DLCS|1726233420|1025.4217973758|1025.4217973758|1025.3816036081|1025.3816036081
2024-09-13 13:18:00|DLCS|1726233480|1025.3813156266|1025.3813156266|1025.3647606934|1025.3647606934
2024-09-13 13:19:00|DLCS|1726233540|1025.364068603|1025.364068603|1025.3515896921|1025.3515896921
2024-09-13 13:20:00|DLCS|1726233600|1025.3511513751|1025.3511513751|1025.3441872963|1025.3441872963
2024-09-13 13:21:00|DLCS|1726233660|1025.3441356948|1025.3441356948|1025.338494333|1025.338494333
2024-09-13 13:22:00|DLCS|1726233720|1025.33845314|1025.338798383|1025.3247119742|1025.3247119742
2024-09-13 13:23:00|DLCS|1726233780|1025.3246316511|1025.3781826459|1025.3246316511|1025.3781826459
2024-09-13 13:24:00|DLCS|1726233840|1025.3811204536|1025.4366578136|1025.3811204536|1025.4366578136
2024-09-13 13:25:00|DLCS|1726233900|1025.4344761619|1025.4814941066|1025.4344761619|1025.4814941066
2024-09-13 13:26:00|DLCS|1726233960|1025.4860057754|1025.5245512227|1025.4860057754|1025.5245512227
2024-09-13 13:27:00|DLCS|1726234020|1025.5243792311|1025.5637030464|1025.5243792311|1025.5636044155
2024-09-13 13:28:00|DLCS|1726234080|1025.565300224|1025.5967982961|1025.565300224|1025.5967982961
2024-09-13 13:29:00|DLCS|1726234140|1025.5987584467|1025.6501938719|1025.5987584467|1025.6501938719
2024-09-13 13:30:00|DLCS|1726234200|1025.6526477467|1025.6711816022|1025.6526477467|1025.6711816022
2024-09-13 13:31:00|DLCS|1726234260|1025.6726150369|1025.6850430062|1025.6588852498|1025.6836755959
2024-09-13 13:32:00|DLCS|1726234320|1025.6803244215|1025.6825940595|1025.6736960126|1025.676467252
2024-09-13 13:33:00|DLCS|1726234380|1025.6713795673|1025.6782842243|1025.6613017779|1025.6782842243
2024-09-13 13:34:00|DLCS|1726234440|1025.6828145558|1025.6889849089|1025.6828145558|1025.6854634606
2024-09-13 13:35:00|DLCS|1726234500|1025.6862363119|1025.6864475663|1025.6831927781|1025.6831927781
2024-09-13 13:36:00|DLCS|1726234560|1025.6839331763|1025.7098140382|1025.6839331763|1025.7096514814
2024-09-13 13:37:00|DLCS|1726234620|1025.711167909|1025.7598158657|1025.711167909|1025.7598158657
2024-09-13 13:38:00|DLCS|1726234680|1025.7681997027|1025.8217299552|1025.7681997027|1025.8217299552
2024-09-13 13:39:00|DLCS|1726234740|1025.8227533319|1025.8649062842|1025.8227533319|1025.8649062842
2024-09-13 13:40:00|DLCS|1726234800|1025.8644660662|1025.9015046693|1025.8644660662|1025.9015046693
2024-09-13 13:41:00|DLCS|1726234860|1025.911147554|1025.9652120692|1025.911147554|1025.9652120692
2024-09-13 13:42:00|DLCS|1726234920|1025.9668884426|1026.0586191426|1025.9668884426|1026.0586191426
2024-09-13 13:43:00|DLCS|1726234980|1026.0603647265|1026.1281835693|1026.0603647265|1026.1281835693
2024-09-13 13:44:00|DLCS|1726235040|1026.1289953679|1026.1728584212|1026.1289953679|1026.1728584212
2024-09-13 13:45:00|DLCS|1726235100|1026.1779044808|1026.3130710055|1026.1779044808|1026.3130710055
2024-09-13 13:46:00|DLCS|1726235160|1026.3145866442|1026.4751224703|1026.3145866442|1026.4751224703
2024-09-13 13:47:00|DLCS|1726235220|1026.480342285|1026.5940611185|1026.480342285|1026.5940611185
2024-09-13 13:48:00|DLCS|1726235280|1026.5961663626|1026.7156185023|1026.5961663626|1026.7156185023
2024-09-13 13:49:00|DLCS|1726235340|1026.7420133038|1026.89496251|1026.7420133038|1026.89496251
2024-09-13 13:50:00|DLCS|1726235400|1026.8989598444|1026.9447765851|1026.8989598444|1026.9447765851
2024-09-13 13:51:00|DLCS|1726235460|1026.9468891515|1026.9992266921|1026.9468891515|1026.9992266921
2024-09-13 13:52:00|DLCS|1726235520|1026.9999830123|1027.0341871833|1026.9999830123|1027.0341871833
2024-09-13 13:53:00|DLCS|1726235580|1027.037434727|1027.0746698132|1027.037434727|1027.0746698132
2024-09-13 13:54:00|DLCS|1726235640|1027.0797465215|1027.1105353818|1027.0797465215|1027.1105353818
2024-09-13 13:55:00|DLCS|1726235700|1027.1146143781|1027.1561180345|1027.1146143781|1027.1561180345
2024-09-13 13:56:00|DLCS|1726235760|1027.1567905146|1027.2039895644|1027.1567905146|1027.2039895644
2024-09-13 13:57:00|DLCS|1726235820|1027.2044613442|1027.2656787424|1027.2044613442|1027.2656787424
2024-09-13 13:58:00|DLCS|1726235880|1027.2779054863|1027.3371354551|1027.2779054863|1027.3371354551
2024-09-13 13:59:00|DLCS|1726235940|1027.3389218089|1027.3846947482|1027.3389218089|1027.3846483241
2024-09-13 14:00:00|DLCS|1726236000|1027.3838028785|1027.4259911375|1027.3838028785|1027.4259911375
2024-09-13 14:01:00|DLCS|1726236060|1027.4267688111|1027.6298592092|1027.4267688111|1027.6298592092
2024-09-13 14:02:00|DLCS|1726236120|1027.6337223698|1027.6486464637|1027.6337223698|1027.6471972836
2024-09-13 14:03:00|DLCS|1726236180|1027.6494670738|1027.6530552957|1027.6494670738|1027.6522755593
2024-09-13 14:04:00|DLCS|1726236240|1027.6523184404|1027.6768386076|1027.6523184404|1027.6768386076
2024-09-13 14:05:00|DLCS|1726236300|1027.6789385999|1027.71462817|1027.6789385999|1027.71462817
2024-09-13 14:06:00|DLCS|1726236360|1027.7163333765|1027.8661636814|1027.7163333765|1027.8661636814
2024-09-13 14:07:00|DLCS|1726236420|1027.8695965643|1028.0559350555|1027.8695965643|1028.0559350555
2024-09-13 14:08:00|DLCS|1726236480|1028.0886585693|1028.2580978873|1028.0886585693|1028.2580978873
2024-09-13 14:09:00|DLCS|1726236540|1028.2951648825|1028.660604594|1028.2951648825|1028.660604594
2024-09-13 14:10:00|DLCS|1726236600|1028.6751416674|1028.8813277825|1028.6751416674|1028.8813277825
2024-09-13 14:11:00|DLCS|1726236660|1028.890575139|1029.0124685387|1028.890575139|1029.0124685387
2024-09-13 14:12:00|DLCS|1726236720|1029.0139440126|1029.1426153358|1029.0139440126|1029.1426153358
2024-09-13 14:13:00|DLCS|1726236780|1029.1540865176|1029.3334170082|1029.1540865176|1029.3334170082
2024-09-13 14:14:00|DLCS|1726236840|1029.3379237983|1029.4314416257|1029.3379237983|1029.4314416257
2024-09-13 14:15:00|DLCS|1726236900|1029.4498124577|1029.5140251256|1029.4498124577|1029.5140251256
2024-09-13 14:16:00|DLCS|1726236960|1029.517197404|1029.6163967461|1029.517197404|1029.6163967461
2024-09-13 14:17:00|DLCS|1726237020|1029.6168357816|1029.6883644665|1029.6168357816|1029.6883644665
2024-09-13 14:18:00|DLCS|1726237080|1029.6997505983|1029.7674100747|1029.6997505983|1029.7674100747
2024-09-13 14:19:00|DLCS|1726237140|1029.7804699111|1029.846826426|1029.7804699111|1029.846826426
2024-09-13 14:20:00|DLCS|1726237200|1029.8491831206|1029.9117386557|1029.8491831206|1029.9117386557
2024-09-13 14:21:00|DLCS|1726237260|1029.9144350204|1029.9632099459|1029.9144350204|1029.9632099459
2024-09-13 14:22:00|DLCS|1726237320|1029.9673976655|1030.060982601|1029.9673976655|1030.060982601
2024-09-13 14:23:00|DLCS|1726237380|1030.0634240742|1030.1247877788|1030.0634240742|1030.1247877788
2024-09-13 14:24:00|DLCS|1726237440|1030.127868575|1030.1761628089|1030.127868575|1030.1761628089
2024-09-13 14:25:00|DLCS|1726237500|1030.1970443215|1030.2973968613|1030.1970443215|1030.2973968613
2024-09-13 14:26:00|DLCS|1726237560|1030.3089569607|1030.4019455714|1030.3089569607|1030.4019455714
2024-09-13 14:27:00|DLCS|1726237620|1030.4053012896|1030.4747456089|1030.4053012896|1030.4747456089
2024-09-13 14:28:00|DLCS|1726237680|1030.4790754569|1030.5728059264|1030.4790754569|1030.5728059264
2024-09-13 14:29:00|DLCS|1726237740|1030.5739106651|1030.6084497736|1030.5739106651|1030.6084497736
2024-09-13 14:30:00|DLCS|1726237800|1030.609023484|1030.6495383989|1030.609023484|1030.6495383989
2024-09-13 14:31:00|DLCS|1726237860|1030.6524133325|1030.7239588202|1030.6524133325|1030.6957277761
2024-09-13 14:32:00|DLCS|1726237920|1030.6901841854|1030.6901841854|1030.642881301|1030.6557195875
2024-09-13 14:33:00|DLCS|1726237980|1030.6654049566|1030.7019849724|1030.6654049566|1030.6882986262
2024-09-13 14:34:00|DLCS|1726238040|1030.6921161262|1030.7090252635|1030.6921161262|1030.708414684
2024-09-13 14:35:00|DLCS|1726238100|1030.7103059849|1030.7194490981|1030.6969003515|1030.6969003515
2024-09-13 14:36:00|DLCS|1726238160|1030.6987531177|1030.7045445902|1030.6877706819|1030.6925727475
2024-09-13 14:37:00|DLCS|1726238220|1030.6935480494|1030.715303669|1030.6887706386|1030.715303669
2024-09-13 14:38:00|DLCS|1726238280|1030.7185081077|1030.7715084352|1030.7185081077|1030.7715084352
2024-09-13 14:39:00|DLCS|1726238340|1030.773634846|1030.826238387|1030.773634846|1030.826238387
2024-09-13 14:40:00|DLCS|1726238400|1030.8323113619|1030.882486945|1030.8323113619|1030.882486945
2024-09-13 14:41:00|DLCS|1726238460|1030.8901011899|1030.946124456|1030.8901011899|1030.946124456
2024-09-13 14:42:00|DLCS|1726238520|1030.9490329622|1031.0067640578|1030.9490329622|1031.0067640578
2024-09-13 14:43:00|DLCS|1726238580|1031.0143903482|1031.0814008992|1031.0143903482|1031.0814008992
2024-09-13 14:44:00|DLCS|1726238640|1031.084131625|1031.1748296906|1031.084131625|1031.1748296906
2024-09-13 14:45:00|DLCS|1726238700|1031.1762743853|1031.2740987725|1031.1762743853|1031.2740987725
2024-09-13 14:46:00|DLCS|1726238760|1031.275229029|1031.3386842473|1031.275229029|1031.3386842473
2024-09-13 14:47:00|DLCS|1726238820|1031.3395408282|1031.3806837693|1031.3395408282|1031.3806837693
2024-09-13 14:48:00|DLCS|1726238880|1031.3860160686|1031.4366751014|1031.3860160686|1031.4366751014
2024-09-13 14:49:00|DLCS|1726238940|1031.4380758479|1031.478286069|1031.4380758479|1031.478286069
2024-09-13 14:50:00|DLCS|1726239000|1031.4804960713|1031.5273331489|1031.4804960713|1031.5273331489
2024-09-13 14:51:00|DLCS|1726239060|1031.528877635|1031.5845741483|1031.528877635|1031.5845741483
2024-09-13 14:52:00|DLCS|1726239120|1031.5883859456|1031.6465687074|1031.5883859456|1031.6465687074
2024-09-13 14:53:00|DLCS|1726239180|1031.649942954|1031.6799123919|1031.649942954|1031.6799123919
2024-09-13 14:54:00|DLCS|1726239240|1031.6832034361|1031.7174346563|1031.6832034361|1031.7174346563
2024-09-13 14:55:00|DLCS|1726239300|1031.7192427685|1031.7693674353|1031.7192427685|1031.7693674353
2024-09-13 14:56:00|DLCS|1726239360|1031.7696172671|1031.8376744801|1031.7696172671|1031.8376744801
2024-09-13 14:57:00|DLCS|1726239420|1031.8573913021|1031.9505069741|1031.8573913021|1031.9505069741
2024-09-13 14:58:00|DLCS|1726239480|1031.9538977366|1032.1630912555|1031.9538977366|1032.1630912555
2024-09-13 14:59:00|DLCS|1726239540|1032.1748545132|1032.2463818294|1032.1748545132|1032.2463818294
2024-09-13 15:00:00|DLCS|1726239600|1032.2483489193|1032.3426359906|1032.2483489193|1032.3426359906
2024-09-13 15:01:00|DLCS|1726239660|1032.3507461421|1032.6577638721|1032.3507461421|1032.6577638721
2024-09-13 15:02:00|DLCS|1726239720|1032.6699079284|1032.8484692593|1032.6699079284|1032.8484692593
2024-09-13 15:03:00|DLCS|1726239780|1032.8572757542|1032.9980306962|1032.8572757542|1032.9980306962
2024-09-13 15:04:00|DLCS|1726239840|1033.0000774914|1033.1439104122|1033.0000774914|1033.1439104122
2024-09-13 15:05:00|DLCS|1726239900|1033.1699990995|1033.2680049286|1033.1699990995|1033.2680049286
2024-09-13 15:06:00|DLCS|1726239960|1033.2705402447|1033.4099538076|1033.2705402447|1033.4099538076
2024-09-13 15:07:00|DLCS|1726240020|1033.4114655413|1033.5031773403|1033.4114655413|1033.5031773403
2024-09-13 15:08:00|DLCS|1726240080|1033.5004207322|1033.5471248372|1033.5004207322|1033.5471248372
2024-09-13 15:09:00|DLCS|1726240140|1033.5507921897|1033.5590345592|1033.5450092997|1033.5492777646
2024-09-13 15:10:00|DLCS|1726240200|1033.5502345058|1033.572417761|1033.5437203541|1033.572417761
2024-09-13 15:11:00|DLCS|1726240260|1033.5765214847|1033.6569130476|1033.5765214847|1033.6569130476
2024-09-13 15:12:00|DLCS|1726240320|1033.6688266958|1033.7393796974|1033.6688266958|1033.7393796974
2024-09-13 15:13:00|DLCS|1726240380|1033.7431930981|1033.7898417717|1033.7431930981|1033.7898417717
2024-09-13 15:14:00|DLCS|1726240440|1033.796092672|1033.8887754037|1033.796092672|1033.8887754037
2024-09-13 15:15:00|DLCS|1726240500|1033.8956597368|1033.9986224489|1033.8956597368|1033.9986224489
2024-09-13 15:16:00|DLCS|1726240560|1034.0016817983|1034.0644760951|1034.0016817983|1034.0644760951
2024-09-13 15:17:00|DLCS|1726240620|1034.0665982521|1034.1289953261|1034.0665982521|1034.1289953261
2024-09-13 15:18:00|DLCS|1726240680|1034.131722029|1034.1712116236|1034.131722029|1034.1712116236
2024-09-13 15:19:00|DLCS|1726240740|1034.1725503225|1034.2392314756|1034.1725503225|1034.2392314756
2024-09-13 15:20:00|DLCS|1726240800|1034.2467106107|1034.3028315905|1034.2467106107|1034.3028315905
2024-09-13 15:21:00|DLCS|1726240860|1034.3057269512|1034.340281957|1034.3057269512|1034.340281957
2024-09-13 15:22:00|DLCS|1726240920|1034.341738679|1034.4053842827|1034.341738679|1034.4053842827
2024-09-13 15:23:00|DLCS|1726240980|1034.4097072347|1034.7989697077|1034.4097072347|1034.7989697077
2024-09-13 15:24:00|DLCS|1726241040|1034.9257789153|1035.3576810168|1034.9257789153|1035.3576810168
2024-09-13 15:25:00|DLCS|1726241100|1035.4787664893|1035.782734292|1035.4787664893|1035.782734292
2024-09-13 15:26:00|DLCS|1726241160|1035.7947053215|1036.1680997723|1035.7947053215|1036.1680997723
2024-09-13 15:27:00|DLCS|1726241220|1036.1846133547|1036.3961193984|1036.1846133547|1036.3961193984
2024-09-13 15:28:00|DLCS|1726241280|1036.4456001953|1036.7319511169|1036.4456001953|1036.7319511169
2024-09-13 15:29:00|DLCS|1726241340|1036.7627806151|1037.5132046817|1036.7627806151|1037.5132046817
2024-09-13 15:30:00|DLCS|1726241400|1037.564527683|1038.1396078398|1037.564527683|1038.1396078398
2024-09-13 15:31:00|DLCS|1726241460|1038.1656933683|1038.7483911914|1038.1656933683|1038.7483911914
2024-09-13 15:32:00|DLCS|1726241520|1038.8033821683|1039.725190302|1038.8033821683|1039.725190302
2024-09-13 15:33:00|DLCS|1726241580|1039.7454550403|1040.6433333927|1039.7454550403|1040.6433333927
2024-09-13 15:34:00|DLCS|1726241640|1040.7370274217|1041.3347642846|1040.7370274217|1041.3347642846
2024-09-13 15:35:00|DLCS|1726241700|1041.3659635566|1042.0399768136|1041.3659635566|1042.0399768136
2024-09-13 15:36:00|DLCS|1726241760|1042.0747478707|1042.5031653271|1042.0747478707|1042.5031653271
2024-09-13 15:37:00|DLCS|1726241820|1042.5195827828|1042.9356083255|1042.5195827828|1042.9356083255
2024-09-13 15:38:00|DLCS|1726241880|1042.9626572573|1043.2889675991|1042.9626572573|1043.2889675991
2024-09-13 15:39:00|DLCS|1726241940|1043.321687657|1043.6104186953|1043.321687657|1043.6104186953
2024-09-13 15:40:00|DLCS|1726242000|1043.6372173449|1043.832255674|1043.6372173449|1043.832255674
2024-09-13 15:41:00|DLCS|1726242060|1043.8354894524|1044.0333265092|1043.8354894524|1044.0333265092
2024-09-13 15:42:00|DLCS|1726242120|1044.0442218369|1044.2198984193|1044.0442218369|1044.2198984193
2024-09-13 15:43:00|DLCS|1726242180|1044.2373461207|1044.3980644415|1044.2373461207|1044.3980644415
2024-09-13 15:44:00|DLCS|1726242240|1044.4057258045|1044.5964958239|1044.4057258045|1044.5964958239
2024-09-13 15:45:00|DLCS|1726242300|1044.6001965053|1044.7671778717|1044.6001965053|1044.7671778717
2024-09-13 15:46:00|DLCS|1726242360|1044.7753871466|1044.9563220643|1044.7753871466|1044.9563220643
2024-09-13 15:47:00|DLCS|1726242420|1044.9652449638|1045.0691803287|1044.9652449638|1045.0691803287
2024-09-13 15:48:00|DLCS|1726242480|1045.0855077566|1045.2603351519|1045.0855077566|1045.2603351519
2024-09-13 15:49:00|DLCS|1726242540|1045.275776649|1045.4556536067|1045.275776649|1045.4556536067
2024-09-13 15:50:00|DLCS|1726242600|1045.4749537455|1045.8117462286|1045.4749537455|1045.8117462286
2024-09-13 15:51:00|DLCS|1726242660|1045.8179864805|1046.1231466552|1045.8179864805|1046.1231466552
2024-09-13 15:52:00|DLCS|1726242720|1046.1327789187|1046.3985804518|1046.1327789187|1046.3985804518
2024-09-13 15:53:00|DLCS|1726242780|1046.4226525397|1046.6857621049|1046.4226525397|1046.6857621049
2024-09-13 15:54:00|DLCS|1726242840|1046.6983478657|1046.8936870454|1046.6983478657|1046.8936870454
2024-09-13 15:55:00|DLCS|1726242900|1046.8978138132|1047.1802123933|1046.8978138132|1047.1802123933
2024-09-13 15:56:00|DLCS|1726242960|1047.1835796357|1047.4441689304|1047.1835796357|1047.4441689304
2024-09-13 15:57:00|DLCS|1726243020|1047.4748415698|1047.6355701891|1047.4748415698|1047.6355701891
2024-09-13 15:58:00|DLCS|1726243080|1047.6439683404|1047.900109982|1047.6439683404|1047.900109982
2024-09-13 15:59:00|DLCS|1726243140|1047.9132929557|1048.0308551739|1047.9132929557|1048.0308551739
2024-09-13 16:00:00|DLCS|1726243200|1048.0362444895|1048.3496474894|1048.0362444895|1048.3496474894
2024-09-13 16:01:00|DLCS|1726243260|1048.3747226339|1048.7847186388|1048.3747226339|1048.7847186388
2024-09-13 16:02:00|DLCS|1726243320|1048.8067758483|1049.2376993081|1048.8067758483|1049.2376993081
2024-09-13 16:03:00|DLCS|1726243380|1049.2707636329|1049.5870554959|1049.2707636329|1049.5870554959
2024-09-13 16:04:00|DLCS|1726243440|1049.5986575836|1049.8567685391|1049.5986575836|1049.8567685391
2024-09-13 16:05:00|DLCS|1726243500|1049.8966358756|1050.0675860695|1049.8966358756|1050.0675860695
2024-09-13 16:06:00|DLCS|1726243560|1050.072442388|1050.2994811134|1050.072442388|1050.2994811134
2024-09-13 16:07:00|DLCS|1726243620|1050.3139668415|1050.5275654474|1050.3139668415|1050.5275654474
2024-09-13 16:08:00|DLCS|1726243680|1050.5367500144|1050.7857841819|1050.5367500144|1050.7857841819
2024-09-13 16:09:00|DLCS|1726243740|1050.8090182671|1051.1223716512|1050.8090182671|1051.1223716512
2024-09-13 16:10:00|DLCS|1726243800|1051.1377106091|1051.4027742613|1051.1377106091|1051.4027742613
2024-09-13 16:11:00|DLCS|1726243860|1051.4237546155|1051.6437086862|1051.4237546155|1051.6437086862
2024-09-13 16:12:00|DLCS|1726243920|1051.6665477818|1051.8773120284|1051.6665477818|1051.8773120284
2024-09-13 16:13:00|DLCS|1726243980|1051.8882635944|1052.0248331224|1051.8882635944|1052.0248331224
2024-09-13 16:14:00|DLCS|1726244040|1052.037623325|1052.1677451333|1052.037623325|1052.1677451333
2024-09-13 16:15:00|DLCS|1726244100|1052.1869379236|1052.4046640601|1052.1869379236|1052.4046640601
2024-09-13 16:16:00|DLCS|1726244160|1052.4133806384|1052.5681562556|1052.4133806384|1052.5681562556
2024-09-13 16:17:00|DLCS|1726244220|1052.5808297629|1052.7237715541|1052.5808297629|1052.7237715541
2024-09-13 16:18:00|DLCS|1726244280|1052.7310374419|1052.8579022164|1052.7310374419|1052.8579022164
2024-09-13 16:19:00|DLCS|1726244340|1052.8672399806|1053.0596172642|1052.8672399806|1053.0596172642
2024-09-13 16:20:00|DLCS|1726244400|1053.0804990373|1053.1990821138|1053.0804990373|1053.1990821138
2024-09-13 16:21:00|DLCS|1726244460|1053.2069361904|1053.3201476761|1053.2069361904|1053.3201476761
2024-09-13 16:22:00|DLCS|1726244520|1053.3250450646|1053.4592340843|1053.3250450646|1053.4592340843
2024-09-13 16:23:00|DLCS|1726244580|1053.4744704955|1053.9110611836|1053.4744704955|1053.9110611836
2024-09-13 16:24:00|DLCS|1726244640|1053.9902900744|1054.3062154513|1053.9902900744|1054.3062154513
2024-09-13 16:25:00|DLCS|1726244700|1054.3764077676|1054.6085832224|1054.3764077676|1054.6085832224
2024-09-13 16:26:00|DLCS|1726244760|1054.615064165|1054.8646965861|1054.615064165|1054.8646965861
2024-09-13 16:27:00|DLCS|1726244820|1054.8791325107|1055.0126657224|1054.8791325107|1055.0126657224
2024-09-13 16:28:00|DLCS|1726244880|1055.0422610032|1055.1673000907|1055.0422610032|1055.1673000907
2024-09-13 16:29:00|DLCS|1726244940|1055.1789520942|1055.4436718209|1055.1789520942|1055.4436718209
2024-09-13 16:30:00|DLCS|1726245000|1055.4625640814|1055.6782992177|1055.4625640814|1055.6782992177
2024-09-13 16:31:00|DLCS|1726245060|1055.6845415155|1055.8416506629|1055.6845415155|1055.8416506629
2024-09-13 16:32:00|DLCS|1726245120|1055.8599427774|1056.0540664878|1055.8599427774|1056.0540664878
2024-09-13 16:33:00|DLCS|1726245180|1056.0607176081|1056.2408402382|1056.0607176081|1056.2408402382
2024-09-13 16:34:00|DLCS|1726245240|1056.2520132167|1056.3540202076|1056.2520132167|1056.3540202076
2024-09-13 16:35:00|DLCS|1726245300|1056.3594957964|1056.4510767698|1056.3594957964|1056.4510767698
2024-09-13 16:36:00|DLCS|1726245360|1056.4536796338|1056.4838681249|1056.4536796338|1056.4838681249
2024-09-13 16:37:00|DLCS|1726245420|1056.4837550159|1056.5163127142|1056.4837550159|1056.5163127142
2024-09-13 16:38:00|DLCS|1726245480|1056.5155712753|1056.5372497855|1056.5073385423|1056.5372497855
2024-09-13 16:39:00|DLCS|1726245540|1056.544248184|1056.5756384681|1056.544248184|1056.5756384681
2024-09-13 16:40:00|DLCS|1726245600|1056.5879981738|1056.6563200484|1056.5879981738|1056.6563200484
2024-09-13 16:41:00|DLCS|1726245660|1056.6548560091|1056.6886924786|1056.6548560091|1056.6875889817
2024-09-13 16:42:00|DLCS|1726245720|1056.6865623805|1056.7002198796|1056.6865623805|1056.6976865213
2024-09-13 16:43:00|DLCS|1726245780|1056.6960077858|1056.6990293799|1056.6928068275|1056.6947779059
2024-09-13 16:44:00|DLCS|1726245840|1056.6955124387|1056.6955124387|1056.6848786711|1056.6848786711
2024-09-13 16:45:00|DLCS|1726245900|1056.68558082|1056.700445524|1056.6825351774|1056.6956292576
2024-09-13 16:46:00|DLCS|1726245960|1056.6955967823|1056.715273356|1056.6955967823|1056.7087705667
2024-09-13 16:47:00|DLCS|1726246020|1056.7103099178|1056.7103099178|1056.6769873739|1056.6769873739
2024-09-13 16:48:00|DLCS|1726246080|1056.6782013377|1056.6782013377|1056.6277413349|1056.6277413349
2024-09-13 16:49:00|DLCS|1726246140|1056.6285599314|1056.6329387213|1056.5921198385|1056.5921198385
2024-09-13 16:50:00|DLCS|1726246200|1056.591517679|1056.591517679|1056.5717154193|1056.5717154193
2024-09-13 16:51:00|DLCS|1726246260|1056.5693906326|1056.5693906326|1056.5197530199|1056.5197530199
2024-09-13 16:52:00|DLCS|1726246320|1056.518788031|1056.518788031|1056.4733184996|1056.4733184996
2024-09-13 16:53:00|DLCS|1726246380|1056.4699568905|1056.4699568905|1056.422078073|1056.422078073
2024-09-13 16:54:00|DLCS|1726246440|1056.4190383506|1056.4190383506|1056.3948617576|1056.3948617576
2024-09-13 16:55:00|DLCS|1726246500|1056.3941907053|1056.3941907053|1056.3461609995|1056.3461609995
2024-09-13 16:56:00|DLCS|1726246560|1056.3452007699|1056.3452007699|1056.3064030813|1056.3064030813
2024-09-13 16:57:00|DLCS|1726246620|1056.3039712337|1056.3039712337|1056.2861473025|1056.2861473025
2024-09-13 16:58:00|DLCS|1726246680|1056.2857537004|1056.2857537004|1056.2627083045|1056.2627083045
2024-09-13 16:59:00|DLCS|1726246740|1056.262112352|1056.262112352|1056.245920796|1056.245920796
2024-09-13 17:00:00|DLCS|1726246800|1056.2449783663|1056.2449783663|1056.2070884482|1056.2070884482
2024-09-13 17:01:00|DLCS|1726246860|1056.2039879388|1056.2039879388|1056.1364551922|1056.1364551922
2024-09-13 17:02:00|DLCS|1726246920|1056.1320411038|1056.1320411038|1056.0508490351|1056.0508490351
2024-09-13 17:03:00|DLCS|1726246980|1056.0395623842|1056.0395623842|1055.9532237665|1055.9532237665
2024-09-13 17:04:00|DLCS|1726247040|1055.949344766|1055.949344766|1055.9294862486|1055.9294862486
2024-09-13 17:05:00|DLCS|1726247100|1055.9268143842|1055.9268143842|1055.9044287348|1055.9044287348
2024-09-13 17:06:00|DLCS|1726247160|1055.9032643585|1055.9032643585|1055.8801056728|1055.8801056728
2024-09-13 17:07:00|DLCS|1726247220|1055.8769616099|1055.8769616099|1055.8667762571|1055.8667762571
2024-09-13 17:08:00|DLCS|1726247280|1055.8655656908|1055.8655656908|1055.8157065077|1055.8157065077
2024-09-13 17:09:00|DLCS|1726247340|1055.8126560195|1055.8126560195|1055.6825093087|1055.6825093087
2024-09-13 17:10:00|DLCS|1726247400|1055.676266302|1055.676266302|1055.5539275814|1055.5539275814
2024-09-13 17:11:00|DLCS|1726247460|1055.5447464427|1055.5447464427|1055.4885394637|1055.4885394637
2024-09-13 17:12:00|DLCS|1726247520|1055.4860141698|1055.4860141698|1055.4285460496|1055.4285460496
2024-09-13 17:13:00|DLCS|1726247580|1055.4261013624|1055.4261013624|1055.3878420298|1055.3878420298
2024-09-13 17:14:00|DLCS|1726247640|1055.3864164096|1055.3864164096|1055.3715544765|1055.3715544765
2024-09-13 17:15:00|DLCS|1726247700|1055.3689539414|1055.3695063319|1055.3657618773|1055.3674944569
2024-09-13 17:16:00|DLCS|1726247760|1055.3664980414|1055.3777994127|1055.3656670298|1055.3777994127
2024-09-13 17:17:00|DLCS|1726247820|1055.3749831832|1055.3848668643|1055.3749831832|1055.3829028516
2024-09-13 17:18:00|DLCS|1726247880|1055.3822256091|1055.4037177516|1055.3820567945|1055.4037177516
2024-09-13 17:19:00|DLCS|1726247940|1055.4050243651|1055.4362237867|1055.4050243651|1055.4362237867
2024-09-13 17:20:00|DLCS|1726248000|1055.43782253|1055.4400107035|1055.4316907752|1055.4383445853
2024-09-13 17:21:00|DLCS|1726248060|1055.4390291695|1055.4390291695|1055.4132440686|1055.413367838
2024-09-13 17:22:00|DLCS|1726248120|1055.4110526483|1055.4110526483|1055.3759620976|1055.378996268
2024-09-13 17:23:00|DLCS|1726248180|1055.3690570841|1055.3690570841|1055.3238431954|1055.3238431954
2024-09-13 17:24:00|DLCS|1726248240|1055.3242571925|1055.3242571925|1055.301848575|1055.3043026147
2024-09-13 17:25:00|DLCS|1726248300|1055.3040795234|1055.3040795234|1055.2827114666|1055.2827114666
2024-09-13 17:26:00|DLCS|1726248360|1055.2797331447|1055.2797331447|1055.2502082985|1055.2505067325
2024-09-13 17:27:00|DLCS|1726248420|1055.2458085841|1055.2458085841|1055.2102974322|1055.2102974322
2024-09-13 17:28:00|DLCS|1726248480|1055.2054444946|1055.2054444946|1055.1885338008|1055.1885338008
2024-09-13 17:29:00|DLCS|1726248540|1055.1879966591|1055.1879966591|1055.182651523|1055.182651523
2024-09-13 17:30:00|DLCS|1726248600|1055.1808578179|1055.1845196128|1055.1796685605|1055.1811487019
2024-09-13 17:31:00|DLCS|1726248660|1055.1794944743|1055.1794944743|1055.1540304671|1055.1556690324
2024-09-13 17:32:00|DLCS|1726248720|1055.150012014|1055.150012014|1055.1242628688|1055.1242628688
2024-09-13 17:33:00|DLCS|1726248780|1055.1228046522|1055.1266394348|1055.1218911411|1055.1218911411
2024-09-13 17:34:00|DLCS|1726248840|1055.1210131068|1055.1361088969|1055.1210131068|1055.1313420886
2024-09-13 17:35:00|DLCS|1726248900|1055.1308392558|1055.1452833468|1055.1290631957|1055.1452833468
2024-09-13 17:36:00|DLCS|1726248960|1055.1459907412|1055.1614768099|1055.1451093955|1055.1614768099
2024-09-13 17:37:00|DLCS|1726249020|1055.1631906668|1055.1856713102|1055.162115838|1055.1856713102
2024-09-13 17:38:00|DLCS|1726249080|1055.1860962508|1055.2344812537|1055.1860962508|1055.2344812537
2024-09-13 17:39:00|DLCS|1726249140|1055.2387112261|1055.3577932341|1055.2387112261|1055.3577932341
2024-09-13 17:40:00|DLCS|1726249200|1055.3830839923|1055.4798625862|1055.3830839923|1055.4798625862
2024-09-13 17:41:00|DLCS|1726249260|1055.5057762199|1055.603413833|1055.5057762199|1055.603413833
2024-09-13 17:42:00|DLCS|1726249320|1055.6083602193|1055.6866641644|1055.6083602193|1055.6866641644
2024-09-13 17:43:00|DLCS|1726249380|1055.6952673996|1055.7615547963|1055.6952673996|1055.7615547963
2024-09-13 17:44:00|DLCS|1726249440|1055.7638522271|1055.8734698124|1055.7638522271|1055.8734698124
2024-09-13 17:45:00|DLCS|1726249500|1055.9341877333|1056.0357709199|1055.9341877333|1056.0357709199
2024-09-13 17:46:00|DLCS|1726249560|1056.0445898965|1056.1477738034|1056.0445898965|1056.1477738034
2024-09-13 17:47:00|DLCS|1726249620|1056.1509497816|1056.6300443487|1056.1509497816|1056.6300443487
2024-09-13 17:48:00|DLCS|1726249680|1056.6451703536|1056.9660405078|1056.6451703536|1056.9660405078
2024-09-13 17:49:00|DLCS|1726249740|1056.9766307244|1057.2040646644|1056.9766307244|1057.2040646644
2024-09-13 17:50:00|DLCS|1726249800|1057.2118681795|1057.4209881151|1057.2118681795|1057.4209881151
2024-09-13 17:51:00|DLCS|1726249860|1057.4360206204|1057.6084842904|1057.4360206204|1057.6084842904
2024-09-13 17:52:00|DLCS|1726249920|1057.6165812288|1057.6719614093|1057.6165812288|1057.6719614093
2024-09-13 17:53:00|DLCS|1726249980|1057.6796369828|1057.7165360094|1057.6796369828|1057.7165360094
2024-09-13 17:54:00|DLCS|1726250040|1057.7222427632|1057.7747099299|1057.7222427632|1057.7747099299
2024-09-13 17:55:00|DLCS|1726250100|1057.7765083645|1057.8279048919|1057.7765083645|1057.8279048919
2024-09-13 17:56:00|DLCS|1726250160|1057.8287878911|1057.8527746534|1057.8287878911|1057.8527746534
2024-09-13 17:57:00|DLCS|1726250220|1057.8553438731|1057.8624867722|1057.8536492193|1057.8613695218
2024-09-13 17:58:00|DLCS|1726250280|1057.8614269676|1057.8898786017|1057.8614269676|1057.8898786017
2024-09-13 17:59:00|DLCS|1726250340|1057.8907612503|1057.9052025549|1057.889445431|1057.9046050763
2024-09-13 18:00:00|DLCS|1726250400|1057.9023826021|1057.9252877215|1057.9007548733|1057.9252877215
2024-09-13 18:01:00|DLCS|1726250460|1057.9261329133|1057.940498899|1057.9190599503|1057.9190599503
2024-09-13 18:02:00|DLCS|1726250520|1057.9153746447|1057.9222818236|1057.9099231964|1057.9182175711
2024-09-13 18:03:00|DLCS|1726250580|1057.916893428|1057.9214379338|1057.9097104457|1057.9097104457
2024-09-13 18:04:00|DLCS|1726250640|1057.9137480781|1057.9144901132|1057.9045621407|1057.9142355954
2024-09-13 18:05:00|DLCS|1726250700|1057.9145625921|1057.9186874731|1057.9135812362|1057.9186874731
2024-09-13 18:06:00|DLCS|1726250760|1057.9204920377|1057.928726928|1057.9185788689|1057.928726928
2024-09-13 18:07:00|DLCS|1726250820|1057.9299177569|1057.9621122656|1057.9299177569|1057.9621122656
2024-09-13 18:08:00|DLCS|1726250880|1057.966571883|1057.9994635195|1057.966571883|1057.9994635195
2024-09-13 18:09:00|DLCS|1726250940|1058.0015296413|1058.0285074079|1058.0015296413|1058.0285074079
2024-09-13 18:10:00|DLCS|1726251000|1058.0310863262|1058.0712528666|1058.0310863262|1058.0712528666
2024-09-13 18:11:00|DLCS|1726251060|1058.0720100461|1058.1006454826|1058.0720100461|1058.1006454826
2024-09-13 18:12:00|DLCS|1726251120|1058.1041452047|1058.1137535339|1058.1041452047|1058.1137535339
2024-09-13 18:13:00|DLCS|1726251180|1058.1155539815|1058.1304543847|1058.1155539815|1058.1294092774
2024-09-13 18:14:00|DLCS|1726251240|1058.128614175|1058.128614175|1058.1229099031|1058.1260736405
2024-09-13 18:15:00|DLCS|1726251300|1058.1259355352|1058.1368416674|1058.125590698|1058.1368416674
2024-09-13 18:16:00|DLCS|1726251360|1058.1362505214|1058.1377575952|1058.1295940088|1058.1324970254
2024-09-13 18:17:00|DLCS|1726251420|1058.1287475071|1058.1287475071|1058.117012421|1058.117012421
2024-09-13 18:18:00|DLCS|1726251480|1058.1134087889|1058.1134087889|1058.0992316133|1058.0995391896
2024-09-13 18:19:00|DLCS|1726251540|1058.0978640873|1058.0978640873|1058.0916194871|1058.0923082117
2024-09-13 18:20:00|DLCS|1726251600|1058.0924025846|1058.1013913635|1058.0922290017|1058.1013913635
2024-09-13 18:21:00|DLCS|1726251660|1058.1025553879|1058.1059102711|1058.1006666854|1058.1013621321
2024-09-13 18:22:00|DLCS|1726251720|1058.101846229|1058.1071177701|1058.1016253298|1058.1071177701
2024-09-13 18:23:00|DLCS|1726251780|1058.1069656763|1058.1078176552|1058.1031169597|1058.1031169597
2024-09-13 18:24:00|DLCS|1726251840|1058.1033367344|1058.1033367344|1058.0875247004|1058.090814799
2024-09-13 18:25:00|DLCS|1726251900|1058.0915426755|1058.0915426755|1058.0868980891|1058.0868980891
2024-09-13 18:26:00|DLCS|1726251960|1058.0810624803|1058.0833570771|1058.0779353454|1058.0833570771
2024-09-13 18:27:00|DLCS|1726252020|1058.0809386598|1058.0809386598|1058.0775307734|1058.0775307734
2024-09-13 18:28:00|DLCS|1726252080|1058.0765204197|1058.0771427121|1058.0698763575|1058.0717795089
2024-09-13 18:29:00|DLCS|1726252140|1058.070083971|1058.0719678154|1058.0625259943|1058.0625259943
2024-09-13 18:30:00|DLCS|1726252200|1058.0587609079|1058.0601727746|1058.0515431033|1058.0531236177
2024-09-13 18:31:00|DLCS|1726252260|1058.0508667064|1058.0508667064|1058.0284897624|1058.0284897624
2024-09-13 18:32:00|DLCS|1726252320|1058.0274216545|1058.0274216545|1057.9992574456|1057.9992574456
2024-09-13 18:33:00|DLCS|1726252380|1057.9986962149|1057.9986962149|1057.9806504945|1057.9806504945
2024-09-13 18:34:00|DLCS|1726252440|1057.9797589644|1057.9797589644|1057.9687755006|1057.9687755006
2024-09-13 18:35:00|DLCS|1726252500|1057.9682526379|1058.1063520114|1057.9645042007|1058.1063520114
2024-09-13 18:36:00|DLCS|1726252560|1058.1094210986|1058.1581309129|1058.1094210986|1058.1581309129
2024-09-13 18:37:00|DLCS|1726252620|1058.1618350148|1058.214628033|1058.1618350148|1058.214628033
2024-09-13 18:38:00|DLCS|1726252680|1058.2177747231|1058.2922970201|1058.2177747231|1058.2922970201
2024-09-13 18:39:00|DLCS|1726252740|1058.2973417215|1058.3647280015|1058.2973417215|1058.3647280015
2024-09-13 18:40:00|DLCS|1726252800|1058.3692440816|1058.4143239391|1058.3692440816|1058.4143239391
2024-09-13 18:41:00|DLCS|1726252860|1058.4165121762|1058.4580436888|1058.4165121762|1058.4580436888
2024-09-13 18:42:00|DLCS|1726252920|1058.4596682799|1058.4834982542|1058.4596682799|1058.4834982542
2024-09-13 18:43:00|DLCS|1726252980|1058.4859920291|1058.545464993|1058.4859920291|1058.545464993
2024-09-13 18:44:00|DLCS|1726253040|1058.5515414744|1058.5868104457|1058.5515414744|1058.5868104457
2024-09-13 18:45:00|DLCS|1726253100|1058.5794330887|1058.5952266014|1058.5794330887|1058.592239319
2024-09-13 18:46:00|DLCS|1726253160|1058.5928911335|1058.613260449|1058.5928911335|1058.613260449
2024-09-13 18:47:00|DLCS|1726253220|1058.6143974458|1058.6193321133|1058.4809337065|1058.4809337065
2024-09-13 18:48:00|DLCS|1726253280|1058.4792299212|1058.4792299212|1058.4101871647|1058.4101871647
2024-09-13 18:49:00|DLCS|1726253340|1058.4096408429|1058.4096408429|1058.3846561764|1058.3846561764
2024-09-13 18:50:00|DLCS|1726253400|1058.3863090001|1058.3880183884|1058.3313146064|1058.3313146064
2024-09-13 18:51:00|DLCS|1726253460|1058.3280523742|1058.3280523742|1058.2889710648|1058.2889710648
2024-09-13 18:52:00|DLCS|1726253520|1058.2857477328|1058.3479638065|1058.283493092|1058.3479638065
2024-09-13 18:53:00|DLCS|1726253580|1058.3489971437|1058.3986757086|1058.3489971437|1058.3986757086
2024-09-13 18:54:00|DLCS|1726253640|1058.3992584736|1058.4137730729|1058.3992584736|1058.4137730729
2024-09-13 18:55:00|DLCS|1726253700|1058.4156858478|1058.4335960653|1058.4154635662|1058.4335960653
2024-09-13 18:56:00|DLCS|1726253760|1058.4362825571|1058.4613270464|1058.4362825571|1058.4613270464
2024-09-13 18:57:00|DLCS|1726253820|1058.4643342366|1058.5098775457|1058.4643342366|1058.5098775457
2024-09-13 18:58:00|DLCS|1726253880|1058.5116814459|1058.5367909408|1058.5116814459|1058.5367909408
2024-09-13 18:59:00|DLCS|1726253940|1058.5378411228|1058.565073964|1058.5378411228|1058.565073964
2024-09-13 19:00:00|DLCS|1726254000|1058.5698288055|1058.5999749091|1058.5698288055|1058.5999749091
2024-09-13 19:01:00|DLCS|1726254060|1058.6014901128|1058.7082778503|1058.6014901128|1058.7082778503
2024-09-13 19:02:00|DLCS|1726254120|1058.7173926189|1058.8133629655|1058.7173926189|1058.8133629655
2024-09-13 19:03:00|DLCS|1726254180|1058.819336688|1058.8957777759|1058.819336688|1058.8957777759
2024-09-13 19:04:00|DLCS|1726254240|1058.9033790195|1058.9718404773|1058.9033790195|1058.9718404773
2024-09-13 19:05:00|DLCS|1726254300|1058.9753820799|1059.0322020877|1058.9753820799|1059.0322020877
2024-09-13 19:06:00|DLCS|1726254360|1059.0338319091|1059.1001249214|1059.0338319091|1059.1001249214
2024-09-13 19:07:00|DLCS|1726254420|1059.1063301767|1059.1400192517|1059.1063301767|1059.1385734633
2024-09-13 19:08:00|DLCS|1726254480|1059.1360937557|1059.1733851886|1059.1360937557|1059.1733851886
2024-09-13 19:09:00|DLCS|1726254540|1059.1748625799|1059.1889481345|1059.1748625799|1059.1889481345
2024-09-13 19:10:00|DLCS|1726254600|1059.1887805161|1059.199699257|1059.1887805161|1059.199699257
2024-09-13 19:11:00|DLCS|1726254660|1059.2008358193|1059.228575881|1059.2008358193|1059.228575881
2024-09-13 19:12:00|DLCS|1726254720|1059.2312509653|1059.256067401|1059.2312509653|1059.256067401
2024-09-13 19:13:00|DLCS|1726254780|1059.2575857514|1059.3121503541|1059.2575857514|1059.3121503541
2024-09-13 19:14:00|DLCS|1726254840|1059.3196805327|1059.4079928223|1059.3196805327|1059.4079928223
2024-09-13 19:15:00|DLCS|1726254900|1059.4155611745|1059.4715345976|1059.4155611745|1059.4715345976
2024-09-13 19:16:00|DLCS|1726254960|1059.4741820034|1059.5511660341|1059.4741820034|1059.5511660341
2024-09-13 19:17:00|DLCS|1726255020|1059.5585275589|1059.6303740362|1059.5585275589|1059.6303740362
2024-09-13 19:18:00|DLCS|1726255080|1059.640159502|1059.6983157544|1059.640159502|1059.6983157544
2024-09-13 19:19:00|DLCS|1726255140|1059.7026195241|1059.7657759361|1059.7026195241|1059.7657759361
2024-09-13 19:20:00|DLCS|1726255200|1059.7713306229|1059.8083736363|1059.7713306229|1059.8083736363
2024-09-13 19:21:00|DLCS|1726255260|1059.8100119736|1059.874319764|1059.8100119736|1059.874319764
2024-09-13 19:22:00|DLCS|1726255320|1059.8743834051|1059.9206499941|1059.8743834051|1059.9206499941
2024-09-13 19:23:00|DLCS|1726255380|1059.9219164615|1059.9788116428|1059.9219164615|1059.9788116428
2024-09-13 19:24:00|DLCS|1726255440|1059.9836472105|1060.0554656857|1059.9836472105|1060.0554656857
2024-09-13 19:25:00|DLCS|1726255500|1060.0592941172|1060.130410392|1060.0592941172|1060.130410392
2024-09-13 19:26:00|DLCS|1726255560|1060.1426408594|1060.2138567398|1060.1426408594|1060.2138567398
2024-09-13 19:27:00|DLCS|1726255620|1060.2256140267|1060.2913594586|1060.2256140267|1060.2913594586
2024-09-13 19:28:00|DLCS|1726255680|1060.2979116206|1060.3751651517|1060.2979116206|1060.3751651517
2024-09-13 19:29:00|DLCS|1726255740|1060.3830116221|1060.4459928083|1060.3830116221|1060.4459928083
2024-09-13 19:30:00|DLCS|1726255800|1060.4549651614|1060.5321136752|1060.4549651614|1060.5321136752
2024-09-13 19:31:00|DLCS|1726255860|1060.5386499875|1060.6745520005|1060.5386499875|1060.6745520005
2024-09-13 19:32:00|DLCS|1726255920|1060.6804051819|1060.8041213789|1060.6804051819|1060.8041213789
2024-09-13 19:33:00|DLCS|1726255980|1060.8076650852|1060.8812243759|1060.8076650852|1060.8812243759
2024-09-13 19:34:00|DLCS|1726256040|1060.8851673408|1060.9465280416|1060.8851673408|1060.9465280416
2024-09-13 19:35:00|DLCS|1726256100|1060.9497923907|1061.1204824985|1060.9497923907|1061.1204824985
2024-09-13 19:36:00|DLCS|1726256160|1061.1237801735|1061.194522108|1061.1237801735|1061.194522108
2024-09-13 19:37:00|DLCS|1726256220|1061.1996761892|1061.2319404701|1061.1996761892|1061.2319404701
2024-09-13 19:38:00|DLCS|1726256280|1061.2360947725|1061.2669306655|1061.2360947725|1061.2667218323
2024-09-13 19:39:00|DLCS|1726256340|1061.2658481343|1061.2658481343|1061.2520158191|1061.2520158191
2024-09-13 19:40:00|DLCS|1726256400|1061.2521806136|1061.2521806136|1061.2464413488|1061.2490347395
2024-09-13 19:41:00|DLCS|1726256460|1061.2499243925|1061.2516612309|1061.2490810008|1061.2516612309
2024-09-13 19:42:00|DLCS|1726256520|1061.2531048191|1061.2722304679|1061.2531048191|1061.2722304679
2024-09-13 19:43:00|DLCS|1726256580|1061.2729792216|1061.2732702226|1061.2574045094|1061.2574045094
2024-09-13 19:44:00|DLCS|1726256640|1061.255237414|1061.255237414|1061.2513867434|1061.2514508053
2024-09-13 19:45:00|DLCS|1726256700|1061.2520994989|1061.2569822361|1061.2510242009|1061.2569822361
2024-09-13 19:46:00|DLCS|1726256760|1061.2587824973|1061.2718981163|1061.2587824973|1061.2716718961
2024-09-13 19:47:00|DLCS|1726256820|1061.2713629383|1061.275870117|1061.2703107901|1061.275870117
2024-09-13 19:48:00|DLCS|1726256880|1061.2767567172|1061.2770575659|1061.2761271615|1061.2764681184
2024-09-13 19:49:00|DLCS|1726256940|1061.27718078|1061.2861192025|1061.27718078|1061.2861192025
2024-09-13 19:50:00|DLCS|1726257000|1061.2865575929|1061.3017858909|1061.2865575929|1061.3017858909
2024-09-13 19:51:00|DLCS|1726257060|1061.3026113669|1061.3424680632|1061.3026113669|1061.3424680632
2024-09-13 19:52:00|DLCS|1726257120|1061.3493341428|1061.3645935676|1061.3359546676|1061.3645935676
2024-09-13 19:53:00|DLCS|1726257180|1061.3633218431|1061.3780624493|1061.3607236602|1061.3780624493
2024-09-13 19:54:00|DLCS|1726257240|1061.3784153301|1061.3853064173|1061.3605393441|1061.3605393441
2024-09-13 19:55:00|DLCS|1726257300|1061.3596955265|1061.3603400302|1061.3379817458|1061.3397821614
2024-09-13 19:56:00|DLCS|1726257360|1061.3459740716|1061.3497301148|1061.3323667774|1061.3323667774
2024-09-13 19:57:00|DLCS|1726257420|1061.3333242478|1061.337848402|1061.3314832608|1061.3314832608
2024-09-13 19:58:00|DLCS|1726257480|1061.3309949363|1061.3309949363|1061.306304351|1061.306304351
2024-09-13 19:59:00|DLCS|1726257540|1061.3014240663|1061.3014240663|1061.2613212507|1061.2613212507
2024-09-13 20:00:00|DLCS|1726257600|1061.2582111769|1061.2582111769|1061.2201141781|1061.2201141781
2024-09-13 20:01:00|DLCS|1726257660|1061.2206368449|1061.2258949122|1061.2152891376|1061.2179301202
2024-09-13 20:02:00|DLCS|1726257720|1061.2167626255|1061.2236982586|1061.2165600835|1061.2187049587
2024-09-13 20:03:00|DLCS|1726257780|1061.2147516306|1061.2147516306|1061.1836810353|1061.1836810353
2024-09-13 20:04:00|DLCS|1726257840|1061.1800626148|1061.1800626148|1061.1523406367|1061.1523406367
2024-09-13 20:05:00|DLCS|1726257900|1061.1517369169|1061.1517369169|1061.129745014|1061.129745014
2024-09-13 20:06:00|DLCS|1726257960|1061.1279494317|1061.1279494317|1061.1033030481|1061.1033030481
2024-09-13 20:07:00|DLCS|1726258020|1061.1008335507|1061.1008335507|1061.0758580125|1061.0758580125
2024-09-13 20:08:00|DLCS|1726258080|1061.07526191|1061.07526191|1061.0408475495|1061.0408475495
2024-09-13 20:09:00|DLCS|1726258140|1061.0408713446|1061.0416602214|1061.0339179221|1061.0339179221
2024-09-13 20:10:00|DLCS|1726258200|1061.031715533|1061.031715533|1060.985490245|1060.985490245
2024-09-13 20:11:00|DLCS|1726258260|1060.9848597435|1060.9871965791|1060.9814299534|1060.9842914199
2024-09-13 20:12:00|DLCS|1726258320|1060.9826648518|1060.9831139468|1060.9700782305|1060.970116322
2024-09-13 20:13:00|DLCS|1726258380|1060.9712110418|1060.9712110418|1060.9461254362|1060.9461254362
2024-09-13 20:14:00|DLCS|1726258440|1060.9467735263|1060.9476170445|1060.9106860823|1060.9106860823
2024-09-13 20:15:00|DLCS|1726258500|1060.9069702113|1060.9069702113|1060.8675984456|1060.8675984456
2024-09-13 20:16:00|DLCS|1726258560|1060.8666243995|1060.8666243995|1060.8284043503|1060.8284043503
2024-09-13 20:17:00|DLCS|1726258620|1060.8274808414|1060.8274808414|1060.7976796591|1060.7976796591
2024-09-13 20:18:00|DLCS|1726258680|1060.7969324327|1060.7969324327|1060.7736620446|1060.7736620446
2024-09-13 20:19:00|DLCS|1726258740|1060.7736136082|1060.7736136082|1060.7299359762|1060.7299359762
2024-09-13 20:20:00|DLCS|1726258800|1060.7269444624|1060.7269444624|1060.697537944|1060.697936551
2024-09-13 20:21:00|DLCS|1726258860|1060.6970571958|1060.6970571958|1060.6573555225|1060.6573555225
2024-09-13 20:22:00|DLCS|1726258920|1060.6577684811|1060.6577684811|1060.6180869447|1060.6180869447
2024-09-13 20:23:00|DLCS|1726258980|1060.6166174685|1060.6166174685|1060.5853488265|1060.5853488265
2024-09-13 20:24:00|DLCS|1726259040|1060.5823418228|1060.5823418228|1060.5511919471|1060.5511919471
2024-09-13 20:25:00|DLCS|1726259100|1060.5511343554|1060.5511343554|1060.5222871712|1060.5222871712
2024-09-13 20:26:00|DLCS|1726259160|1060.5209424421|1060.5209424421|1060.4887400457|1060.4887400457
2024-09-13 20:27:00|DLCS|1726259220|1060.4798480775|1060.4798480775|1060.435279371|1060.435279371
2024-09-13 20:28:00|DLCS|1726259280|1060.4301598768|1060.4301598768|1060.3828465086|1060.3828465086
2024-09-13 20:29:00|DLCS|1726259340|1060.3792309148|1060.3792309148|1060.3551265149|1060.3551265149
2024-09-13 20:30:00|DLCS|1726259400|1060.3538722476|1060.3538722476|1060.282483874|1060.282483874
2024-09-13 20:31:00|DLCS|1726259460|1060.2820544948|1060.2820544948|1060.1535311205|1060.1535311205
2024-09-13 20:32:00|DLCS|1726259520|1060.1477143033|1060.1477143033|1060.0456451333|1060.0456451333
2024-09-13 20:33:00|DLCS|1726259580|1060.0455469005|1060.0455469005|1060.0109815132|1060.0109815132
2024-09-13 20:34:00|DLCS|1726259640|1060.0088066779|1060.0088066779|1059.9654542732|1059.9654542732
2024-09-13 20:35:00|DLCS|1726259700|1059.9652958168|1059.9652958168|1059.9242759928|1059.9242759928
2024-09-13 20:36:00|DLCS|1726259760|1059.9249974161|1059.9249974161|1059.9008342763|1059.9008342763
2024-09-13 20:37:00|DLCS|1726259820|1059.898750799|1059.905847434|1059.8879644386|1059.9047452642
2024-09-13 20:38:00|DLCS|1726259880|1059.903615183|1059.9193435958|1059.8939947288|1059.9193435958
2024-09-13 20:39:00|DLCS|1726259940|1059.9222124966|1059.9420960859|1059.9199773146|1059.9409694123
2024-09-13 20:40:00|DLCS|1726260000|1059.9453802459|1059.9697472387|1059.9453802459|1059.9697472387
2024-09-13 20:41:00|DLCS|1726260060|1059.9718942116|1060.0071985227|1059.9718942116|1060.0051965243
2024-09-13 20:42:00|DLCS|1726260120|1060.0079156647|1060.0743573572|1060.0079156647|1060.0743573572
2024-09-13 20:43:00|DLCS|1726260180|1060.0752078049|1060.1784670601|1060.0752078049|1060.1784670601
2024-09-13 20:44:00|DLCS|1726260240|1060.182025643|1060.2248616936|1060.182025643|1060.2248616936
2024-09-13 20:45:00|DLCS|1726260300|1060.2357929825|1060.2766348201|1060.2357929825|1060.2766348201
2024-09-13 20:46:00|DLCS|1726260360|1060.2801344063|1060.351469168|1060.2801344063|1060.351469168
2024-09-13 20:47:00|DLCS|1726260420|1060.3554899578|1060.3789475802|1060.3554899578|1060.3789475802
2024-09-13 20:48:00|DLCS|1726260480|1060.3826668514|1060.4164657897|1060.3826668514|1060.4164657897
2024-09-13 20:49:00|DLCS|1726260540|1060.4178534229|1060.4603190253|1060.4178534229|1060.4603190253
2024-09-13 20:50:00|DLCS|1726260600|1060.4766509895|1060.5262280555|1060.4764149677|1060.5262280555
2024-09-13 20:51:00|DLCS|1726260660|1060.5276639703|1060.5508325032|1060.5276639703|1060.5508325032
2024-09-13 20:52:00|DLCS|1726260720|1060.5544696551|1060.5956612595|1060.5544696551|1060.5956612595
2024-09-13 20:53:00|DLCS|1726260780|1060.5998054656|1060.6361780469|1060.5998054656|1060.6361780469
2024-09-13 20:54:00|DLCS|1726260840|1060.6413959735|1060.716762064|1060.6413959735|1060.716762064
2024-09-13 20:55:00|DLCS|1726260900|1060.7227503599|1060.7931012561|1060.7227503599|1060.7931012561
2024-09-13 20:56:00|DLCS|1726260960|1060.7962379115|1060.8945863466|1060.7962379115|1060.8945863466
2024-09-13 20:57:00|DLCS|1726261020|1060.9021123556|1060.9479956972|1060.9021123556|1060.9479956972
2024-09-13 20:58:00|DLCS|1726261080|1060.9533802854|1061.0448769759|1060.9533802854|1061.0448769759
2024-09-13 20:59:00|DLCS|1726261140|1061.0537504474|1061.1507780771|1061.0537504474|1061.1507780771
2024-09-13 21:00:00|DLCS|1726261200|1061.1606900354|1061.2315834111|1061.1606900354|1061.2315834111
2024-09-13 21:01:00|DLCS|1726261260|1061.2312927679|1061.2692346344|1061.2312927679|1061.2692346344
2024-09-13 21:02:00|DLCS|1726261320|1061.2735293365|1061.3042637366|1061.2735293365|1061.3042637366
2024-09-13 21:03:00|DLCS|1726261380|1061.3115732592|1061.3735013954|1061.3115732592|1061.3735013954
2024-09-13 21:04:00|DLCS|1726261440|1061.3799092735|1061.4443437499|1061.3799092735|1061.4443437499
2024-09-13 21:05:00|DLCS|1726261500|1061.4455425715|1061.4888118004|1061.4455425715|1061.4888118004
2024-09-13 21:06:00|DLCS|1726261560|1061.4916143967|1061.54504558|1061.4916143967|1061.54504558
2024-09-13 21:07:00|DLCS|1726261620|1061.5505109724|1061.6093011744|1061.5505109724|1061.6093011744
2024-09-13 21:08:00|DLCS|1726261680|1061.6135623133|1061.6960619874|1061.6135623133|1061.6960619874
2024-09-13 21:09:00|DLCS|1726261740|1061.6974200833|1061.7547465004|1061.6974200833|1061.7547465004
2024-09-13 21:10:00|DLCS|1726261800|1061.7632260247|1061.9210679418|1061.7632260247|1061.9210679418
2024-09-13 21:11:00|DLCS|1726261860|1061.9253443101|1062.697681624|1061.9253443101|1062.697681624
2024-09-13 21:12:00|DLCS|1726261920|1062.7121312081|1063.0298216409|1062.7121312081|1063.0298216409
2024-09-13 21:13:00|DLCS|1726261980|1063.0371232628|1063.1857783426|1063.0371232628|1063.1857783426
2024-09-13 21:14:00|DLCS|1726262040|1063.1894896212|1063.2866576015|1063.1894896212|1063.2866576015
2024-09-13 21:15:00|DLCS|1726262100|1063.2907353504|1063.3742331888|1063.2907353504|1063.3742331888
2024-09-13 21:16:00|DLCS|1726262160|1063.3770084287|1063.5097761257|1063.3770084287|1063.5097761257
2024-09-13 21:17:00|DLCS|1726262220|1063.5208312237|1063.6727194506|1063.5208312237|1063.6727194506
2024-09-13 21:18:00|DLCS|1726262280|1063.6876837509|1063.8042350867|1063.6876837509|1063.8042350867
2024-09-13 21:19:00|DLCS|1726262340|1063.8073273106|1063.8969670056|1063.8073273106|1063.8969670056
2024-09-13 21:20:00|DLCS|1726262400|1063.8996379253|1063.973099487|1063.8996379253|1063.973099487
2024-09-13 21:21:00|DLCS|1726262460|1063.9798770603|1064.0795399214|1063.9798770603|1064.0795399214
2024-09-13 21:22:00|DLCS|1726262520|1064.0933918257|1064.2133042441|1064.0933918257|1064.2133042441
2024-09-13 21:23:00|DLCS|1726262580|1064.2285384494|1064.3111936178|1064.2285384494|1064.3111936178
2024-09-13 21:24:00|DLCS|1726262640|1064.3171687426|1064.3876731727|1064.3171687426|1064.3876731727
2024-09-13 21:25:00|DLCS|1726262700|1064.3963903778|1064.497080656|1064.3963903778|1064.497080656
2024-09-13 21:26:00|DLCS|1726262760|1064.502856829|1064.6500306185|1064.502856829|1064.6500306185
2024-09-13 21:27:00|DLCS|1726262820|1064.6568047652|1064.7623582472|1064.6568047652|1064.7623582472
2024-09-13 21:28:00|DLCS|1726262880|1064.7735054723|1064.8323079423|1064.7735054723|1064.8323079423
2024-09-13 21:29:00|DLCS|1726262940|1064.8443009947|1065.0205696563|1064.8443009947|1065.0205696563
2024-09-13 21:30:00|DLCS|1726263000|1065.0315264607|1065.1126771717|1065.0315264607|1065.1126771717
2024-09-13 21:31:00|DLCS|1726263060|1065.1173375772|1065.182459984|1065.1173375772|1065.182459984
2024-09-13 21:32:00|DLCS|1726263120|1065.1853944044|1065.2437839885|1065.1853944044|1065.2437839885
2024-09-13 21:33:00|DLCS|1726263180|1065.2467216224|1065.2959330687|1065.2467216224|1065.2959330687
2024-09-13 21:34:00|DLCS|1726263240|1065.2973066352|1065.4269915203|1065.2973066352|1065.4269915203
2024-09-13 21:35:00|DLCS|1726263300|1065.4353976825|1065.642814442|1065.4353976825|1065.642814442
2024-09-13 21:36:00|DLCS|1726263360|1065.6485162334|1065.745476718|1065.6485162334|1065.745476718
2024-09-13 21:37:00|DLCS|1726263420|1065.7496833999|1065.8363014379|1065.7496833999|1065.8363014379
2024-09-13 21:38:00|DLCS|1726263480|1065.8405070474|1066.1578723606|1065.8405070474|1066.1578723606
2024-09-13 21:39:00|DLCS|1726263540|1066.1783862067|1066.373004558|1066.1783862067|1066.373004558
2024-09-13 21:40:00|DLCS|1726263600|1066.3885847151|1066.4981075656|1066.3885847151|1066.4981075656
2024-09-13 21:41:00|DLCS|1726263660|1066.5028825668|1066.5759724605|1066.5028825668|1066.5759724605
2024-09-13 21:42:00|DLCS|1726263720|1066.5806357366|1066.6487226803|1066.5806357366|1066.6487226803
2024-09-13 21:43:00|DLCS|1726263780|1066.6528393143|1066.7534471311|1066.6528393143|1066.7534471311
2024-09-13 21:44:00|DLCS|1726263840|1066.7569345864|1066.8111369949|1066.7569345864|1066.8111369949
2024-09-13 21:45:00|DLCS|1726263900|1066.8189503166|1066.8755899981|1066.8189503166|1066.8755899981
2024-09-13 21:46:00|DLCS|1726263960|1066.8816649598|1066.9588380215|1066.8816649598|1066.9588380215
2024-09-13 21:47:00|DLCS|1726264020|1066.9616378156|1067.0162466651|1066.9616378156|1067.0162466651
2024-09-13 21:48:00|DLCS|1726264080|1067.0273949545|1067.1122749922|1067.0273949545|1067.1122749922
2024-09-13 21:49:00|DLCS|1726264140|1067.1177889311|1067.1799978032|1067.1177889311|1067.1799978032
2024-09-13 21:50:00|DLCS|1726264200|1067.1942888334|1067.2716826322|1067.1942888334|1067.2716826322
2024-09-13 21:51:00|DLCS|1726264260|1067.2748456085|1067.3272884575|1067.2748456085|1067.3272884575
2024-09-13 21:52:00|DLCS|1726264320|1067.3325659601|1067.3779495975|1067.3325659601|1067.3779495975
2024-09-13 21:53:00|DLCS|1726264380|1067.3818746599|1067.4249440538|1067.3818746599|1067.4249440538
2024-09-13 21:54:00|DLCS|1726264440|1067.4316574745|1067.4869658409|1067.4316574745|1067.4869658409
2024-09-13 21:55:00|DLCS|1726264500|1067.4931848537|1067.5386477572|1067.4931848537|1067.5386477572
2024-09-13 21:56:00|DLCS|1726264560|1067.5447665054|1067.6197297301|1067.5447665054|1067.6197297301
2024-09-13 21:57:00|DLCS|1726264620|1067.6268719756|1067.6664568813|1067.6268719756|1067.6664568813
2024-09-13 21:58:00|DLCS|1726264680|1067.6741434162|1067.7336480675|1067.6741434162|1067.7336480675
2024-09-13 21:59:00|DLCS|1726264740|1067.7363743707|1067.7963106629|1067.7363743707|1067.7963106629
2024-09-13 22:00:00|DLCS|1726264800|1067.8011093589|1067.8624743479|1067.8011093589|1067.8624743479
2024-09-13 22:01:00|DLCS|1726264860|1067.8732246528|1067.9696181153|1067.8732246528|1067.9696181153
2024-09-13 22:02:00|DLCS|1726264920|1067.9709194037|1068.0521884896|1067.9709194037|1068.0521884896
2024-09-13 22:03:00|DLCS|1726264980|1068.0555952761|1068.132573933|1068.0555952761|1068.132573933
2024-09-13 22:04:00|DLCS|1726265040|1068.1426874491|1068.2249719433|1068.1426874491|1068.2249719433
2024-09-13 22:05:00|DLCS|1726265100|1068.2301964419|1068.4447754304|1068.2301964419|1068.4447754304
2024-09-13 22:06:00|DLCS|1726265160|1068.4555360379|1068.563877803|1068.4555360379|1068.563877803
2024-09-13 22:07:00|DLCS|1726265220|1068.5709173499|1068.6277360926|1068.5709173499|1068.6277360926
2024-09-13 22:08:00|DLCS|1726265280|1068.6326336138|1068.697248538|1068.6326336138|1068.697248538
2024-09-13 22:09:00|DLCS|1726265340|1068.7015584178|1068.7624639861|1068.7015584178|1068.7624639861
2024-09-13 22:10:00|DLCS|1726265400|1068.7699428317|1068.8747982122|1068.7699428317|1068.8747982122
2024-09-13 22:11:00|DLCS|1726265460|1068.8778001482|1069.0410310013|1068.8778001482|1069.0410310013
2024-09-13 22:12:00|DLCS|1726265520|1069.0449870596|1069.145058711|1069.0449870596|1069.145058711
2024-09-13 22:13:00|DLCS|1726265580|1069.1489260976|1069.2794208891|1069.1489260976|1069.2794208891
2024-09-13 22:14:00|DLCS|1726265640|1069.2867590849|1069.4100140135|1069.2867590849|1069.4100140135
2024-09-13 22:15:00|DLCS|1726265700|1069.4170554823|1069.495440536|1069.4170554823|1069.495440536
2024-09-13 22:16:00|DLCS|1726265760|1069.5001702771|1069.6138481439|1069.5001702771|1069.6138481439
2024-09-13 22:17:00|DLCS|1726265820|1069.6205601414|1069.7451766952|1069.6205601414|1069.7451766952
2024-09-13 22:18:00|DLCS|1726265880|1069.7515879479|1069.9644969976|1069.7515879479|1069.9644969976
2024-09-13 22:19:00|DLCS|1726265940|1069.9745913165|1070.0941540271|1069.9745913165|1070.0941540271
2024-09-13 22:20:00|DLCS|1726266000|1070.0989267105|1070.2691847076|1070.0989267105|1070.2691847076
2024-09-13 22:21:00|DLCS|1726266060|1070.2805065005|1070.3893663168|1070.2805065005|1070.3893663168
2024-09-13 22:22:00|DLCS|1726266120|1070.4032269038|1070.595466663|1070.4032269038|1070.595466663
2024-09-13 22:23:00|DLCS|1726266180|1070.6099530754|1070.7326221244|1070.6099530754|1070.7326221244
2024-09-13 22:24:00|DLCS|1726266240|1070.7385214547|1070.8318380266|1070.7385214547|1070.8318380266
2024-09-13 22:25:00|DLCS|1726266300|1070.8409355321|1070.9472091242|1070.8409355321|1070.9472091242
2024-09-13 22:26:00|DLCS|1726266360|1070.9561987536|1071.0491706914|1070.9561987536|1071.0491706914
2024-09-13 22:27:00|DLCS|1726266420|1071.0547941586|1071.1534390137|1071.0547941586|1071.1534390137
2024-09-13 22:28:00|DLCS|1726266480|1071.1604999235|1071.2138216063|1071.1604999235|1071.2138216063
2024-09-13 22:29:00|DLCS|1726266540|1071.2217227154|1071.3158042391|1071.2217227154|1071.3158042391
2024-09-13 22:30:00|DLCS|1726266600|1071.3260870852|1071.4140326967|1071.3260870852|1071.4140326967
2024-09-13 22:31:00|DLCS|1726266660|1071.4167649531|1071.4815762879|1071.4167649531|1071.4815762879
2024-09-13 22:32:00|DLCS|1726266720|1071.4837148942|1071.5581193599|1071.4837148942|1071.5581193599
2024-09-13 22:33:00|DLCS|1726266780|1071.5644287081|1071.6142633821|1071.5644287081|1071.6142633821
2024-09-13 22:34:00|DLCS|1726266840|1071.618222655|1071.7349113618|1071.618222655|1071.7349113618
2024-09-13 22:35:00|DLCS|1726266900|1071.7387004515|1071.7865766559|1071.7387004515|1071.7865766559
2024-09-13 22:36:00|DLCS|1726266960|1071.7881653287|1071.8116484997|1071.7875429636|1071.8116388465
2024-09-13 22:37:00|DLCS|1726267020|1071.8118725763|1071.8226186776|1071.8118725763|1071.8226186776
2024-09-13 22:38:00|DLCS|1726267080|1071.824288342|1071.8367480036|1071.8124155936|1071.8137385587
2024-09-13 22:39:00|DLCS|1726267140|1071.8147874371|1071.8147874371|1071.7967191031|1071.7998060188
2024-09-13 22:40:00|DLCS|1726267200|1071.8069193315|1071.8414764616|1071.8069193315|1071.8414764616
2024-09-13 22:41:00|DLCS|1726267260|1071.8436483745|1071.8629163305|1071.8436483745|1071.8629163305
2024-09-13 22:42:00|DLCS|1726267320|1071.8642255489|1071.896882786|1071.8642255489|1071.896882786
2024-09-13 22:43:00|DLCS|1726267380|1071.8992625659|1071.9338111343|1071.8992625659|1071.9338111343
2024-09-13 22:44:00|DLCS|1726267440|1071.9365729606|1071.9662951552|1071.9365729606|1071.9662951552
2024-09-13 22:45:00|DLCS|1726267500|1071.9677957106|1071.9922414249|1071.9677957106|1071.9922414249
2024-09-13 22:46:00|DLCS|1726267560|1071.9932361138|1072.0338515523|1071.9932361138|1072.0338515523
2024-09-13 22:47:00|DLCS|1726267620|1072.0350017418|1072.0737637389|1072.0350017418|1072.0737637389
2024-09-13 22:48:00|DLCS|1726267680|1072.0824557737|1072.1572993061|1072.0824557737|1072.1572993061
2024-09-13 22:49:00|DLCS|1726267740|1072.1640531961|1072.2093452099|1072.1640531961|1072.2093452099
2024-09-13 22:50:00|DLCS|1726267800|1072.211020577|1072.2415430715|1072.211020577|1072.2415430715
2024-09-13 22:51:00|DLCS|1726267860|1072.2425810454|1072.2888625115|1072.2425810454|1072.2888625115
2024-09-13 22:52:00|DLCS|1726267920|1072.2917382133|1072.3268727979|1072.2917382133|1072.3268727979
2024-09-13 22:53:00|DLCS|1726267980|1072.3320270666|1072.3644860297|1072.3320270666|1072.3644860297
2024-09-13 22:54:00|DLCS|1726268040|1072.3674476118|1072.4044413892|1072.3674476118|1072.4044413892
2024-09-13 22:55:00|DLCS|1726268100|1072.4084066426|1072.4394151635|1072.4084066426|1072.4394151635
2024-09-13 22:56:00|DLCS|1726268160|1072.4448223613|1072.472669581|1072.4448223613|1072.472669581
2024-09-13 22:57:00|DLCS|1726268220|1072.4754986784|1072.5133293587|1072.4754986784|1072.5133293587
2024-09-13 22:58:00|DLCS|1726268280|1072.5164899777|1072.544227596|1072.5164899777|1072.544227596
2024-09-13 22:59:00|DLCS|1726268340|1072.5455518607|1072.5977248385|1072.5455518607|1072.5977248385
2024-09-13 23:00:00|DLCS|1726268400|1072.6015680112|1072.6387008806|1072.6015680112|1072.6387008806
2024-09-13 23:01:00|DLCS|1726268460|1072.6428241669|1072.7002413915|1072.6428241669|1072.7002413915
2024-09-13 23:02:00|DLCS|1726268520|1072.7026179854|1072.7342696591|1072.7026179854|1072.7342696591
2024-09-13 23:03:00|DLCS|1726268580|1072.7376654508|1072.7645767291|1072.7376654508|1072.7645767291
2024-09-13 23:04:00|DLCS|1726268640|1072.7676166292|1072.7812249674|1072.7676166292|1072.7812249674
2024-09-13 23:05:00|DLCS|1726268700|1072.7824601841|1072.802352214|1072.7824601841|1072.802352214
2024-09-13 23:06:00|DLCS|1726268760|1072.8054414672|1072.836315255|1072.8054357173|1072.836315255
2024-09-13 23:07:00|DLCS|1726268820|1072.8381505888|1072.8841439887|1072.8381505888|1072.8841439887
2024-09-13 23:08:00|DLCS|1726268880|1072.8850732741|1072.9318681095|1072.8798390067|1072.9318681095
2024-09-13 23:09:00|DLCS|1726268940|1072.9333095144|1072.9568082412|1072.9333095144|1072.9568082412
2024-09-13 23:10:00|DLCS|1726269000|1072.9587387737|1072.9940461218|1072.9587387737|1072.9936028757
2024-09-13 23:11:00|DLCS|1726269060|1072.9956029477|1073.0329605115|1072.9956029477|1073.0329605115
2024-09-13 23:12:00|DLCS|1726269120|1073.0367062356|1073.0620094596|1073.0367062356|1073.060997554
2024-09-13 23:13:00|DLCS|1726269180|1073.0610234947|1073.0726179938|1073.0610234947|1073.0726179938
2024-09-13 23:14:00|DLCS|1726269240|1073.0772887433|1073.077463156|1073.0706666542|1073.0722757505
2024-09-13 23:15:00|DLCS|1726269300|1073.0721476492|1073.0771071854|1073.0679575988|1073.0689308179
2024-09-13 23:16:00|DLCS|1726269360|1073.0692926628|1073.0692926628|1073.0550329587|1073.0558540187
2024-09-13 23:17:00|DLCS|1726269420|1073.055766405|1073.0738647778|1073.055766405|1073.0738647778
2024-09-13 23:18:00|DLCS|1726269480|1073.0749159589|1073.0784933614|1073.0596004946|1073.0605775066
2024-09-13 23:19:00|DLCS|1726269540|1073.0636912932|1073.0908646663|1073.0636912932|1073.0908646663
2024-09-13 23:20:00|DLCS|1726269600|1073.0925420188|1073.1067685289|1073.0637630011|1073.0637630011
2024-09-13 23:21:00|DLCS|1726269660|1073.0609709581|1073.0609709581|1073.008701131|1073.008701131
2024-09-13 23:22:00|DLCS|1726269720|1073.0066482408|1073.0066482408|1072.9379042989|1072.9379042989
2024-09-13 23:23:00|DLCS|1726269780|1072.9323854972|1072.9323854972|1072.8783957668|1072.8783957668
2024-09-13 23:24:00|DLCS|1726269840|1072.8753880191|1072.8753880191|1072.8154138624|1072.8154138624
2024-09-13 23:25:00|DLCS|1726269900|1072.8070939339|1072.8070939339|1072.7459378087|1072.7459378087
2024-09-13 23:26:00|DLCS|1726269960|1072.741235544|1072.741235544|1072.6857780229|1072.6857780229
2024-09-13 23:27:00|DLCS|1726270020|1072.682631436|1072.682631436|1072.6284024319|1072.6284024319
2024-09-13 23:28:00|DLCS|1726270080|1072.6277646664|1072.6277646664|1072.5860635082|1072.5860635082
2024-09-13 23:29:00|DLCS|1726270140|1072.583997051|1072.583997051|1072.5559231054|1072.5559231054
2024-09-13 23:30:00|DLCS|1726270200|1072.5529048123|1072.5529048123|1072.5425202721|1072.5425202721
2024-09-13 23:31:00|DLCS|1726270260|1072.5422681596|1072.5422681596|1072.5315188107|1072.5321500463
2024-09-13 23:32:00|DLCS|1726270320|1072.5304626639|1072.5329635154|1072.5248887248|1072.5248887248
2024-09-13 23:33:00|DLCS|1726270380|1072.5226517613|1072.5239413514|1072.5179633855|1072.5203853967
2024-09-13 23:34:00|DLCS|1726270440|1072.522198737|1072.5396691647|1072.522198737|1072.538741361
2024-09-13 23:35:00|DLCS|1726270500|1072.5383097537|1072.5408029166|1072.5383097537|1072.5392703128
2024-09-13 23:36:00|DLCS|1726270560|1072.5395256091|1072.5448512936|1072.5392856323|1072.5448512936
2024-09-13 23:37:00|DLCS|1726270620|1072.5504875101|1072.5922700118|1072.5504875101|1072.5922700118
2024-09-13 23:38:00|DLCS|1726270680|1072.5962703837|1072.5996199751|1072.5958902465|1072.5996199751
2024-09-13 23:39:00|DLCS|1726270740|1072.5995290077|1072.6019847245|1072.5995290077|1072.600517249
2024-09-13 23:40:00|DLCS|1726270800|1072.603882768|1072.603882768|1072.6001214504|1072.6001214504
2024-09-13 23:41:00|DLCS|1726270860|1072.5995067048|1072.5995067048|1072.5880210217|1072.5880210217
2024-09-13 23:42:00|DLCS|1726270920|1072.5873109701|1072.5873109701|1072.5592234349|1072.5592234349
2024-09-13 23:43:00|DLCS|1726270980|1072.5584700467|1072.5584700467|1072.530771143|1072.530771143
2024-09-13 23:44:00|DLCS|1726271040|1072.5294400434|1072.5294400434|1072.5044712088|1072.5044712088
2024-09-13 23:45:00|DLCS|1726271100|1072.4933068946|1072.4933068946|1072.4806274578|1072.4806274578
2024-09-13 23:46:00|DLCS|1726271160|1072.4804649118|1072.4804649118|1072.4477160551|1072.4477160551
2024-09-13 23:47:00|DLCS|1726271220|1072.4466695709|1072.4466695709|1072.4162673705|1072.4162673705
2024-09-13 23:48:00|DLCS|1726271280|1072.4146698798|1072.4146698798|1072.3873568986|1072.3873568986
2024-09-13 23:49:00|DLCS|1726271340|1072.3864575112|1072.3864575112|1072.3683185935|1072.3683185935
2024-09-13 23:50:00|DLCS|1726271400|1072.3666565575|1072.3666565575|1072.3497665507|1072.3561216504
2024-09-13 23:51:00|DLCS|1726271460|1072.3591807793|1072.3644482318|1072.3577350319|1072.3594815063
2024-09-13 23:52:00|DLCS|1726271520|1072.361129809|1072.3692416058|1072.361129809|1072.3692416058
2024-09-13 23:53:00|DLCS|1726271580|1072.3687234197|1072.3708892568|1072.360790537|1072.3614172687
2024-09-13 23:54:00|DLCS|1726271640|1072.3609297483|1072.3609297483|1072.3373723671|1072.356849461
2024-09-13 23:55:00|DLCS|1726271700|1072.3576442358|1072.3588290529|1072.3460625187|1072.3503352879
2024-09-13 23:56:00|DLCS|1726271760|1072.3476116685|1072.3476116685|1072.3229589255|1072.3229589255
2024-09-13 23:57:00|DLCS|1726271820|1072.3228372629|1072.3228372629|1072.2850412222|1072.2850412222
2024-09-13 23:58:00|DLCS|1726271880|1072.284662507|1072.284662507|1072.2575409387|1072.2575516167
2024-09-13 23:59:00|DLCS|1726271940|1072.257536139|1072.257536139|1072.2251554474|1072.2251554474
2024-09-14 00:00:00|DLCS|1726272000|1072.2179595744|1072.2179595744|1072.1762726863|1072.1762726863
2024-09-14 00:01:00|DLCS|1726272060|1072.1697967443|1072.1719466723|1072.1255366535|1072.1255366535
2024-09-14 00:02:00|DLCS|1726272120|1072.1217717406|1072.1217717406|1072.0856722731|1072.0856722731
2024-09-14 00:03:00|DLCS|1726272180|1072.0818501375|1072.0818501375|1072.0616182804|1072.0616182804
2024-09-14 00:04:00|DLCS|1726272240|1072.0595922046|1072.0885280667|1072.0575262446|1072.0825889599
2024-09-14 00:05:00|DLCS|1726272300|1072.0824629912|1072.0883109752|1072.0802258164|1072.0880351841
2024-09-14 00:06:00|DLCS|1726272360|1072.0876264142|1072.0876264142|1072.077827153|1072.077827153
2024-09-14 00:07:00|DLCS|1726272420|1072.0791137897|1072.081073718|1072.0752308626|1072.0801775228
2024-09-14 00:08:00|DLCS|1726272480|1072.0793298664|1072.1156903436|1072.0793298664|1072.1156903436
2024-09-14 00:09:00|DLCS|1726272540|1072.1209906105|1072.1746493652|1072.1209906105|1072.1746493652
2024-09-14 00:10:00|DLCS|1726272600|1072.1815464387|1072.2045865049|1072.1815464387|1072.2045865049
2024-09-14 00:11:00|DLCS|1726272660|1072.2054494764|1072.2233865521|1072.2054494764|1072.2233841384
2024-09-14 00:12:00|DLCS|1726272720|1072.2235582493|1072.2568865837|1072.2235582493|1072.2568865837
2024-09-14 00:13:00|DLCS|1726272780|1072.2636633283|1072.3018511692|1072.2636633283|1072.3018511692
2024-09-14 00:14:00|DLCS|1726272840|1072.3025193101|1072.3339818821|1072.3025193101|1072.3339818821
2024-09-14 00:15:00|DLCS|1726272900|1072.3355780236|1072.3615373237|1072.3355780236|1072.3615373237
2024-09-14 00:16:00|DLCS|1726272960|1072.3620034376|1072.3832051686|1072.3620034376|1072.3795979344
2024-09-14 00:17:00|DLCS|1726273020|1072.3828271335|1072.4020279963|1072.3828271335|1072.4020279963
2024-09-14 00:18:00|DLCS|1726273080|1072.4030154726|1072.4313468077|1072.4030154726|1072.4313468077
2024-09-14 00:19:00|DLCS|1726273140|1072.4324569637|1072.4729191379|1072.4321271384|1072.4729191379
2024-09-14 00:20:00|DLCS|1726273200|1072.478882293|1072.5039450881|1072.478882293|1072.5039450881
2024-09-14 00:21:00|DLCS|1726273260|1072.505306803|1072.5715402977|1072.505306803|1072.5715402977
2024-09-14 00:22:00|DLCS|1726273320|1072.5729568283|1072.6029822591|1072.5729568283|1072.6029822591
2024-09-14 00:23:00|DLCS|1726273380|1072.6063184216|1072.6368732775|1072.6063184216|1072.6368732775
2024-09-14 00:24:00|DLCS|1726273440|1072.6376868605|1072.6628317271|1072.6376868605|1072.6628317271
2024-09-14 00:25:00|DLCS|1726273500|1072.6713339212|1072.6963781881|1072.6713339212|1072.6963781881
2024-09-14 00:26:00|DLCS|1726273560|1072.698558468|1072.7139648164|1072.6976887219|1072.7139648164
2024-09-14 00:27:00|DLCS|1726273620|1072.7153688931|1072.7327714081|1072.7142349626|1072.7327714081
2024-09-14 00:28:00|DLCS|1726273680|1072.7315353643|1072.7411554303|1072.7285299418|1072.7411554303
2024-09-14 00:29:00|DLCS|1726273740|1072.7439381299|1072.7543857796|1072.7439381299|1072.7537039526
2024-09-14 00:30:00|DLCS|1726273800|1072.756201216|1072.7642425228|1072.753633082|1072.7642425228
2024-09-14 00:31:00|DLCS|1726273860|1072.7644763104|1072.7669475038|1072.7589505961|1072.7589505961
2024-09-14 00:32:00|DLCS|1726273920|1072.7587860417|1072.7588502413|1072.7509100251|1072.758504643
2024-09-14 00:33:00|DLCS|1726273980|1072.7609169217|1072.7609169217|1072.7500338306|1072.7512793759
2024-09-14 00:34:00|DLCS|1726274040|1072.7512938206|1072.7512938206|1072.7073749905|1072.7073749905
2024-09-14 00:35:00|DLCS|1726274100|1072.7055571736|1072.7055571736|1072.6711907435|1072.6714209544
2024-09-14 00:36:00|DLCS|1726274160|1072.6714473416|1072.672222454|1072.6566389315|1072.6579970559
2024-09-14 00:37:00|DLCS|1726274220|1072.6513040089|1072.6513040089|1072.5751692526|1072.5751692526
2024-09-14 00:38:00|DLCS|1726274280|1072.574818982|1072.574818982|1072.5447161164|1072.5447161164
2024-09-14 00:39:00|DLCS|1726274340|1072.5395276861|1072.5395276861|1072.4852325977|1072.4852325977
2024-09-14 00:40:00|DLCS|1726274400|1072.4836784024|1072.4836784024|1072.4403136457|1072.4403136457
2024-09-14 00:41:00|DLCS|1726274460|1072.4399931551|1072.4399931551|1072.4065712228|1072.4066484876
2024-09-14 00:42:00|DLCS|1726274520|1072.4011324732|1072.4011324732|1072.3794030491|1072.3794030491
2024-09-14 00:43:00|DLCS|1726274580|1072.3790919378|1072.3790919378|1072.359914159|1072.359914159
2024-09-14 00:44:00|DLCS|1726274640|1072.3590331396|1072.3590331396|1072.3343336139|1072.3343336139
2024-09-14 00:45:00|DLCS|1726274700|1072.3330893725|1072.3330893725|1072.3068496355|1072.3068496355
2024-09-14 00:46:00|DLCS|1726274760|1072.3052990622|1072.3052990622|1072.2726012179|1072.2726012179
2024-09-14 00:47:00|DLCS|1726274820|1072.2720970251|1072.2720970251|1072.2531049312|1072.2531049312
2024-09-14 00:48:00|DLCS|1726274880|1072.2520337766|1072.2520337766|1072.2365825534|1072.2365825534
2024-09-14 00:49:00|DLCS|1726274940|1072.2310291455|1072.2310291455|1072.2042899815|1072.2042899815
2024-09-14 00:50:00|DLCS|1726275000|1072.20228019|1072.20228019|1072.1493723801|1072.1493723801
2024-09-14 00:51:00|DLCS|1726275060|1072.1425500042|1072.1425500042|1072.081718186|1072.081718186
2024-09-14 00:52:00|DLCS|1726275120|1072.0784258478|1072.0784258478|1072.0294115356|1072.0294115356
2024-09-14 00:53:00|DLCS|1726275180|1072.024280918|1072.024280918|1071.9766613565|1071.9766613565
2024-09-14 00:54:00|DLCS|1726275240|1071.9735004284|1071.9735004284|1071.9155492148|1071.9155492148
2024-09-14 00:55:00|DLCS|1726275300|1071.9133630322|1071.9133630322|1071.8538521146|1071.8538521146
2024-09-14 00:56:00|DLCS|1726275360|1071.8507156295|1071.8507156295|1071.8240017454|1071.8240017454
2024-09-14 00:57:00|DLCS|1726275420|1071.8218584077|1071.8218584077|1071.7985462856|1071.7985462856
2024-09-14 00:58:00|DLCS|1726275480|1071.7926069665|1071.7926069665|1071.7566191785|1071.7566191785
2024-09-14 00:59:00|DLCS|1726275540|1071.7556124964|1071.7556124964|1071.7271983449|1071.7271983449
2024-09-14 01:00:00|DLCS|1726275600|1071.7249277469|1071.7249277469|1071.6970463413|1071.6970463413
2024-09-14 01:01:00|DLCS|1726275660|1071.6942034521|1071.6942034521|1071.62871847|1071.62871847
2024-09-14 01:02:00|DLCS|1726275720|1071.6239552535|1071.6239552535|1071.5851415622|1071.5851415622
2024-09-14 01:03:00|DLCS|1726275780|1071.5846148647|1071.5846148647|1071.5490719687|1071.5490719687
2024-09-14 01:04:00|DLCS|1726275840|1071.5459688691|1071.5470946742|1071.5195236723|1071.523542897
2024-09-14 01:05:00|DLCS|1726275900|1071.5248574118|1071.5254503704|1071.4927527923|1071.4932886379
2024-09-14 01:06:00|DLCS|1726275960|1071.4912077578|1071.4912077578|1071.4813675552|1071.4813675552
2024-09-14 01:07:00|DLCS|1726276020|1071.4811588649|1071.4811588649|1071.4700091658|1071.4700091658
2024-09-14 01:08:00|DLCS|1726276080|1071.4699418451|1071.474577297|1071.4668712467|1071.4669713704
2024-09-14 01:09:00|DLCS|1726276140|1071.4636402328|1071.4636402328|1071.4411623132|1071.4411623132
2024-09-14 01:10:00|DLCS|1726276200|1071.4340098039|1071.4340098039|1071.4081793588|1071.4083665288
2024-09-14 01:11:00|DLCS|1726276260|1071.4075701147|1071.4075701147|1071.3992519982|1071.3992519982
2024-09-14 01:12:00|DLCS|1726276320|1071.3991681799|1071.4101634757|1071.3969702442|1071.3969702442
2024-09-14 01:13:00|DLCS|1726276380|1071.3982108288|1071.399815188|1071.3850831938|1071.3976946707
2024-09-14 01:14:00|DLCS|1726276440|1071.396642494|1071.3975532923|1071.371909893|1071.3761472713
2024-09-14 01:15:00|DLCS|1726276500|1071.3755639717|1071.3874430887|1071.3755639717|1071.3874430887
2024-09-14 01:16:00|DLCS|1726276560|1071.388278403|1071.388278403|1071.3782452426|1071.379795711
2024-09-14 01:17:00|DLCS|1726276620|1071.3791906138|1071.3791906138|1071.3747479082|1071.3747479082
2024-09-14 01:18:00|DLCS|1726276680|1071.3785220922|1071.3805672851|1071.3779795809|1071.3779795809
2024-09-14 01:19:00|DLCS|1726276740|1071.378803099|1071.378803099|1071.3391106513|1071.3395020821
2024-09-14 01:20:00|DLCS|1726276800|1071.3370839345|1071.3370839345|1071.324168442|1071.324168442
2024-09-14 01:21:00|DLCS|1726276860|1071.3232218278|1071.3269100126|1071.317250383|1071.317250383
2024-09-14 01:22:00|DLCS|1726276920|1071.3165338112|1071.3165338112|1071.3011419251|1071.3012511742
2024-09-14 01:23:00|DLCS|1726276980|1071.3003933182|1071.3003933182|1071.2788370027|1071.2788370027
2024-09-14 01:24:00|DLCS|1726277040|1071.2782782263|1071.2784853696|1071.261982672|1071.2637315609
2024-09-14 01:25:00|DLCS|1726277100|1071.2647383151|1071.2647383151|1071.250622074|1071.2526870188
2024-09-14 01:26:00|DLCS|1726277160|1071.2525403552|1071.2525403552|1071.2479736102|1071.248170147
2024-09-14 01:27:00|DLCS|1726277220|1071.2477389072|1071.2545144516|1071.2470553232|1071.2540195635
2024-09-14 01:28:00|DLCS|1726277280|1071.2534851348|1071.2604163387|1071.249860135|1071.259584408
2024-09-14 01:29:00|DLCS|1726277340|1071.2596892668|1071.2650162085|1071.2596892668|1071.2650162085
2024-09-14 01:30:00|DLCS|1726277400|1071.2652693127|1071.271162495|1071.2650254174|1071.271162495
2024-09-14 01:31:00|DLCS|1726277460|1071.2712213316|1071.2765039361|1071.2706651459|1071.2737181851
2024-09-14 01:32:00|DLCS|1726277520|1071.2739826821|1071.2796784527|1071.2739826821|1071.2796784527
2024-09-14 01:33:00|DLCS|1726277580|1071.2809189306|1071.2893266816|1071.2809189306|1071.2893266816
2024-09-14 01:34:00|DLCS|1726277640|1071.2897042916|1071.3277564541|1071.2897042916|1071.3277564541
2024-09-14 01:35:00|DLCS|1726277700|1071.3303146763|1071.3560919195|1071.3303146763|1071.3560919195
2024-09-14 01:36:00|DLCS|1726277760|1071.3572029575|1071.3743313883|1071.3571418924|1071.3743313883
2024-09-14 01:37:00|DLCS|1726277820|1071.3769932997|1071.4193722075|1071.3769932997|1071.4193722075
2024-09-14 01:38:00|DLCS|1726277880|1071.4205361487|1071.4760184409|1071.4205361487|1071.4760184409
2024-09-14 01:39:00|DLCS|1726277940|1071.4868885909|1071.5427546736|1071.4868885909|1071.5427546736
2024-09-14 01:40:00|DLCS|1726278000|1071.5444896827|1071.580558242|1071.5444896827|1071.580558242
2024-09-14 01:41:00|DLCS|1726278060|1071.5834330607|1071.6225715575|1071.5834330607|1071.6225715575
2024-09-14 01:42:00|DLCS|1726278120|1071.6276432292|1071.6494550832|1071.6276432292|1071.6494550832
2024-09-14 01:43:00|DLCS|1726278180|1071.6497018919|1071.6758897331|1071.6497018919|1071.6758897331
2024-09-14 01:44:00|DLCS|1726278240|1071.6765288801|1071.6985642468|1071.6765288801|1071.6985642468
2024-09-14 01:45:00|DLCS|1726278300|1071.7004122643|1071.7209674818|1071.7004122643|1071.7209674818
2024-09-14 01:46:00|DLCS|1726278360|1071.7218238588|1071.7485466529|1071.7218238588|1071.7485466529
2024-09-14 01:47:00|DLCS|1726278420|1071.7490665515|1071.7594320258|1071.7490665515|1071.7587661566
2024-09-14 01:48:00|DLCS|1726278480|1071.7590841053|1071.7653621057|1071.7583883794|1071.7653621057
2024-09-14 01:49:00|DLCS|1726278540|1071.7698417094|1071.7868002544|1071.7691219028|1071.7846804242
2024-09-14 01:50:00|DLCS|1726278600|1071.7862203922|1071.8153739773|1071.7862203922|1071.8153739773
2024-09-14 01:51:00|DLCS|1726278660|1071.8151314812|1071.8273767765|1071.8151314812|1071.826690134
2024-09-14 01:52:00|DLCS|1726278720|1071.8263086926|1071.8298520445|1071.8192422095|1071.8192422095
2024-09-14 01:53:00|DLCS|1726278780|1071.8198560769|1071.8284987171|1071.8177351561|1071.8284987171
2024-09-14 01:54:00|DLCS|1726278840|1071.8278203937|1071.8313460835|1071.8249146015|1071.8313460835
2024-09-14 01:55:00|DLCS|1726278900|1071.8312752788|1071.8388976874|1071.8136984147|1071.8153089176
2024-09-14 01:56:00|DLCS|1726278960|1071.8181591555|1071.8181591555|1071.7993189874|1071.7993189874
2024-09-14 01:57:00|DLCS|1726279020|1071.7957272208|1071.7971395569|1071.7899107082|1071.7945283203
2024-09-14 01:58:00|DLCS|1726279080|1071.7924870494|1071.7924870494|1071.783395946|1071.7922560384
2024-09-14 01:59:00|DLCS|1726279140|1071.7919347462|1071.7969366618|1071.7919347462|1071.7966464635
2024-09-14 02:00:00|DLCS|1726279200|1071.7963629248|1071.7963629248|1071.7853468948|1071.78898515
2024-09-14 02:01:00|DLCS|1726279260|1071.7914508193|1071.7975572154|1071.7904130892|1071.7905824761
2024-09-14 02:02:00|DLCS|1726279320|1071.7885873059|1071.7925042365|1071.7885873059|1071.7911885733
2024-09-14 02:03:00|DLCS|1726279380|1071.7893490356|1071.7939876634|1071.7848664824|1071.7848664824
2024-09-14 02:04:00|DLCS|1726279440|1071.7835557112|1071.7835557112|1071.7383879393|1071.7383879393
2024-09-14 02:05:00|DLCS|1726279500|1071.7368097912|1071.7368097912|1071.7136576445|1071.7136576445
2024-09-14 02:06:00|DLCS|1726279560|1071.7110413127|1071.7110413127|1071.6878109755|1071.6878109755
2024-09-14 02:07:00|DLCS|1726279620|1071.6857514672|1071.6857514672|1071.6665389616|1071.6665389616
2024-09-14 02:08:00|DLCS|1726279680|1071.6676444763|1071.6676444763|1071.6304359382|1071.6304359382
2024-09-14 02:09:00|DLCS|1726279740|1071.6294678037|1071.6294678037|1071.6069606461|1071.6069606461
2024-09-14 02:10:00|DLCS|1726279800|1071.5975012926|1071.613922373|1071.5879870437|1071.5939187756
2024-09-14 02:11:00|DLCS|1726279860|1071.5930434151|1071.5930434151|1071.5723250676|1071.5727520298
2024-09-14 02:12:00|DLCS|1726279920|1071.5702248856|1071.5702248856|1071.5415317032|1071.5415317032
2024-09-14 02:13:00|DLCS|1726279980|1071.5331812784|1071.5331812784|1071.5041093546|1071.5056074824
2024-09-14 02:14:00|DLCS|1726280040|1071.507094758|1071.5088772993|1071.4946672157|1071.4946672157
2024-09-14 02:15:00|DLCS|1726280100|1071.494717699|1071.494717699|1071.4763878949|1071.4763878949
2024-09-14 02:16:00|DLCS|1726280160|1071.4746833247|1071.4746833247|1071.4669248755|1071.4669248755
2024-09-14 02:17:00|DLCS|1726280220|1071.4653144119|1071.4653144119|1071.4564156797|1071.4564156797
2024-09-14 02:18:00|DLCS|1726280280|1071.4501530766|1071.4501530766|1071.4360798309|1071.4360798309
2024-09-14 02:19:00|DLCS|1726280340|1071.4373226055|1071.4373226055|1071.4213467415|1071.4213467415
2024-09-14 02:20:00|DLCS|1726280400|1071.4170939322|1071.4224009719|1071.4096467293|1071.4126121801
2024-09-14 02:21:00|DLCS|1726280460|1071.4086857787|1071.4086857787|1071.3847104199|1071.3849727888
2024-09-14 02:22:00|DLCS|1726280520|1071.3853815634|1071.3853815634|1071.3668861267|1071.3668861267
2024-09-14 02:23:00|DLCS|1726280580|1071.3656817232|1071.3656817232|1071.3420332083|1071.3422359073
2024-09-14 02:24:00|DLCS|1726280640|1071.3399553257|1071.3399553257|1071.3287977806|1071.3301120284
2024-09-14 02:25:00|DLCS|1726280700|1071.3264248288|1071.3264248288|1071.3099387991|1071.3099387991
2024-09-14 02:26:00|DLCS|1726280760|1071.3098971858|1071.3098971858|1071.2849943915|1071.2849943915
2024-09-14 02:27:00|DLCS|1726280820|1071.2835489611|1071.2835489611|1071.2616613102|1071.2616613102
2024-09-14 02:28:00|DLCS|1726280880|1071.2604961293|1071.2604961293|1071.2298928327|1071.2298928327
2024-09-14 02:29:00|DLCS|1726280940|1071.2272860472|1071.2272860472|1071.214947641|1071.214947641
2024-09-14 02:30:00|DLCS|1726281000|1071.2134637048|1071.2134637048|1071.2010158816|1071.2010158816
2024-09-14 02:31:00|DLCS|1726281060|1071.2008492456|1071.2008492456|1071.1828875561|1071.1828875561
2024-09-14 02:32:00|DLCS|1726281120|1071.1825639472|1071.1827488289|1071.1653306714|1071.1655441004
2024-09-14 02:33:00|DLCS|1726281180|1071.1617383939|1071.1617383939|1071.1406869301|1071.1407049719
2024-09-14 02:34:00|DLCS|1726281240|1071.1401961014|1071.1401961014|1071.0929459495|1071.0929459495
2024-09-14 02:35:00|DLCS|1726281300|1071.0884387135|1071.0884387135|1071.0677940592|1071.0677940592
2024-09-14 02:36:00|DLCS|1726281360|1071.0638872869|1071.064503515|1071.0421049027|1071.0421049027
2024-09-14 02:37:00|DLCS|1726281420|1071.0407192765|1071.0407192765|1071.0235376667|1071.0235376667
2024-09-14 02:38:00|DLCS|1726281480|1071.0185420189|1071.0185420189|1070.9789211934|1070.9789211934
2024-09-14 02:39:00|DLCS|1726281540|1070.9683722743|1070.9683722743|1070.9344702399|1070.9344702399
2024-09-14 02:40:00|DLCS|1726281600|1070.9301117118|1070.9301117118|1070.9044139877|1070.9044139877
2024-09-14 02:41:00|DLCS|1726281660|1070.9011868242|1070.9011868242|1070.8586260912|1070.8586260912
2024-09-14 02:42:00|DLCS|1726281720|1070.8570638687|1070.8570638687|1070.830905656|1070.830905656
2024-09-14 02:43:00|DLCS|1726281780|1070.8310047557|1070.8310047557|1070.808317338|1070.808317338
2024-09-14 02:44:00|DLCS|1726281840|1070.8069071447|1070.8069071447|1070.7877306069|1070.7877306069
2024-09-14 02:45:00|DLCS|1726281900|1070.7840178751|1070.7840178751|1070.7388184714|1070.7388184714
2024-09-14 02:46:00|DLCS|1726281960|1070.7380697579|1070.7380697579|1070.6952488838|1070.6952488838
2024-09-14 02:47:00|DLCS|1726282020|1070.6944071463|1070.6944071463|1070.6624233956|1070.6624233956
2024-09-14 02:48:00|DLCS|1726282080|1070.6593473065|1070.6593473065|1070.5825220057|1070.5825220057
2024-09-14 02:49:00|DLCS|1726282140|1070.5788848193|1070.5788848193|1070.540414883|1070.540414883
2024-09-14 02:50:00|DLCS|1726282200|1070.5390313899|1070.5390313899|1070.5120381386|1070.5120381386
2024-09-14 02:51:00|DLCS|1726282260|1070.5062859775|1070.5062859775|1070.4667030604|1070.4667030604
2024-09-14 02:52:00|DLCS|1726282320|1070.4665495416|1070.4665495416|1070.4137165039|1070.4137165039
2024-09-14 02:53:00|DLCS|1726282380|1070.40726654|1070.40726654|1070.3783204096|1070.3783204096
2024-09-14 02:54:00|DLCS|1726282440|1070.3692446709|1070.3692446709|1070.3559087096|1070.3559087096
2024-09-14 02:55:00|DLCS|1726282500|1070.3558786061|1070.3558786061|1070.342821738|1070.3529903792
2024-09-14 02:56:00|DLCS|1726282560|1070.3530523706|1070.3590722117|1070.3454227717|1070.350181827
2024-09-14 02:57:00|DLCS|1726282620|1070.3523709003|1070.3548675594|1070.345077001|1070.3455282473
2024-09-14 02:58:00|DLCS|1726282680|1070.3457504097|1070.3457504097|1070.320371652|1070.320371652
2024-09-14 02:59:00|DLCS|1726282740|1070.3207377139|1070.3222172297|1070.3145077351|1070.315999412
2024-09-14 03:00:00|DLCS|1726282800|1070.312857121|1070.3221221088|1070.312857121|1070.3173390788
2024-09-14 03:01:00|DLCS|1726282860|1070.3174382254|1070.3227826598|1070.2985283345|1070.2985283345
2024-09-14 03:02:00|DLCS|1726282920|1070.2959944682|1070.2967815052|1070.2767211472|1070.2767211472
2024-09-14 03:03:00|DLCS|1726282980|1070.268090362|1070.268090362|1070.2394416932|1070.2394416932
2024-09-14 03:04:00|DLCS|1726283040|1070.237096464|1070.237096464|1070.2131393348|1070.2131393348
2024-09-14 03:05:00|DLCS|1726283100|1070.2131212735|1070.2131212735|1070.2044175067|1070.2044175067
2024-09-14 03:06:00|DLCS|1726283160|1070.2014908947|1070.2014908947|1070.1844536597|1070.1844536597
2024-09-14 03:07:00|DLCS|1726283220|1070.1840235726|1070.1899292864|1070.1840235726|1070.1860912105
2024-09-14 03:08:00|DLCS|1726283280|1070.1864153879|1070.1948822675|1070.1852846764|1070.1915438212
2024-09-14 03:09:00|DLCS|1726283340|1070.1901343778|1070.1910223699|1070.169590452|1070.1696842146
2024-09-14 03:10:00|DLCS|1726283400|1070.1644925663|1070.1644925663|1070.1345913321|1070.1345913321
2024-09-14 03:11:00|DLCS|1726283460|1070.1305595432|1070.1305595432|1070.1117435501|1070.1117435501
2024-09-14 03:12:00|DLCS|1726283520|1070.1060277655|1070.1060277655|1070.082464452|1070.0829452713
2024-09-14 03:13:00|DLCS|1726283580|1070.0828870821|1070.0828870821|1070.0469953642|1070.0469953642
2024-09-14 03:14:00|DLCS|1726283640|1070.0472867602|1070.0472867602|1069.982077144|1069.982077144
2024-09-14 03:15:00|DLCS|1726283700|1069.9816931715|1069.9816931715|1069.9565095198|1069.9565095198
2024-09-14 03:16:00|DLCS|1726283760|1069.9558508168|1069.9558508168|1069.9264457349|1069.9265694398
2024-09-14 03:17:00|DLCS|1726283820|1069.9217677456|1069.9217677456|1069.8851751706|1069.8851751706
2024-09-14 03:18:00|DLCS|1726283880|1069.8835062941|1069.8835062941|1069.8427174668|1069.8427174668
2024-09-14 03:19:00|DLCS|1726283940|1069.8408488408|1069.8408488408|1069.8067785789|1069.8081331288
2024-09-14 03:20:00|DLCS|1726284000|1069.8090280862|1069.8090280862|1069.7686803843|1069.7686803843
2024-09-14 03:21:00|DLCS|1726284060|1069.7616062519|1069.7702249582|1069.7597187027|1069.7702249582
2024-09-14 03:22:00|DLCS|1726284120|1069.771179474|1069.771179474|1069.7655838998|1069.7664497695
2024-09-14 03:23:00|DLCS|1726284180|1069.7644765282|1069.7644765282|1069.7520521408|1069.7585464498
2024-09-14 03:24:00|DLCS|1726284240|1069.7583688205|1069.8014841248|1069.7583688205|1069.8014841248
2024-09-14 03:25:00|DLCS|1726284300|1069.8008881746|1069.8343611352|1069.8008881746|1069.8227992814
2024-09-14 03:26:00|DLCS|1726284360|1069.8221726827|1069.8241987283|1069.8069999621|1069.8241987283
2024-09-14 03:27:00|DLCS|1726284420|1069.8255342638|1069.8439090029|1069.8255342638|1069.8436252737
2024-09-14 03:28:00|DLCS|1726284480|1069.8453046996|1069.8519382009|1069.8446879233|1069.8452556226
2024-09-14 03:29:00|DLCS|1726284540|1069.843013366|1069.8465614507|1069.8323131618|1069.8407859323
2024-09-14 03:30:00|DLCS|1726284600|1069.840646216|1069.840646216|1069.8212548575|1069.8228271661
2024-09-14 03:31:00|DLCS|1726284660|1069.8222415958|1069.8304802735|1069.8222106479|1069.8299885521
2024-09-14 03:32:00|DLCS|1726284720|1069.8299778292|1069.8541900002|1069.8299778292|1069.8535845834
2024-09-14 03:33:00|DLCS|1726284780|1069.852509889|1069.8751406836|1069.852509889|1069.8748566337
2024-09-14 03:34:00|DLCS|1726284840|1069.8750157841|1069.8820752526|1069.8750157841|1069.8820752526
2024-09-14 03:35:00|DLCS|1726284900|1069.8821054737|1069.8821584117|1069.8735010021|1069.8735010021
2024-09-14 03:36:00|DLCS|1726284960|1069.8737229481|1069.8737402484|1069.869463738|1069.869463738
2024-09-14 03:37:00|DLCS|1726285020|1069.8679243653|1069.8703927221|1069.8679243653|1069.8695156424
2024-09-14 03:38:00|DLCS|1726285080|1069.8687721571|1069.8687721571|1069.8661597567|1069.8677405207
2024-09-14 03:39:00|DLCS|1726285140|1069.8665886641|1069.8749525218|1069.8665886641|1069.8742030312
2024-09-14 03:40:00|DLCS|1726285200|1069.873113333|1069.8796120971|1069.873113333|1069.8796120971
2024-09-14 03:41:00|DLCS|1726285260|1069.8795915007|1069.8843752994|1069.8795915007|1069.8804568125
2024-09-14 03:42:00|DLCS|1726285320|1069.8804733789|1069.8810178897|1069.8794706964|1069.8809965661
2024-09-14 03:43:00|DLCS|1726285380|1069.8823215567|1069.8823215567|1069.8768308909|1069.8768308909
2024-09-14 03:44:00|DLCS|1726285440|1069.8770848962|1069.8782627506|1069.8770848962|1069.8774257902
2024-09-14 03:45:00|DLCS|1726285500|1069.8781742583|1069.8784483972|1069.8759901733|1069.8766439625
2024-09-14 03:46:00|DLCS|1726285560|1069.8769244032|1069.8825056079|1069.8644342393|1069.8697272487
2024-09-14 03:47:00|DLCS|1726285620|1069.8694525065|1069.8732922675|1069.8694525065|1069.8717567435
2024-09-14 03:48:00|DLCS|1726285680|1069.8709730722|1069.8871163341|1069.8708822627|1069.8868172147
2024-09-14 03:49:00|DLCS|1726285740|1069.8870253161|1069.8967109107|1069.8865813154|1069.8967109107
2024-09-14 03:50:00|DLCS|1726285800|1069.8969418186|1069.9191066803|1069.8969418186|1069.9191066803
2024-09-14 03:51:00|DLCS|1726285860|1069.9193005118|1069.9323597643|1069.9193005118|1069.9291311193
2024-09-14 03:52:00|DLCS|1726285920|1069.9290549021|1069.947120138|1069.9281928485|1069.947120138
2024-09-14 03:53:00|DLCS|1726285980|1069.9538020466|1069.9762771893|1069.9538020466|1069.9762771893
2024-09-14 03:54:00|DLCS|1726286040|1069.9835607629|1069.9849138105|1069.9833178786|1069.9849138105
2024-09-14 03:55:00|DLCS|1726286100|1069.9849112562|1069.9937921864|1069.9849112562|1069.9937921864
2024-09-14 03:56:00|DLCS|1726286160|1069.9938160644|1070.0110686427|1069.9938160644|1070.0105972521
2024-09-14 03:57:00|DLCS|1726286220|1070.0089131755|1070.0359153025|1070.0089131755|1070.0358676066
2024-09-14 03:58:00|DLCS|1726286280|1070.0364197552|1070.0731448922|1070.0364197552|1070.0731448922
2024-09-14 03:59:00|DLCS|1726286340|1070.0732530845|1070.0891619081|1070.0732530845|1070.0887459495
2024-09-14 04:00:00|DLCS|1726286400|1070.0915626949|1070.0948658297|1070.0868865388|1070.0909567024
2024-09-14 04:01:00|DLCS|1726286460|1070.0907876085|1070.1288218841|1070.0907876085|1070.1288218841
2024-09-14 04:02:00|DLCS|1726286520|1070.1324593821|1070.144200511|1070.1324593821|1070.144200511
2024-09-14 04:03:00|DLCS|1726286580|1070.1506924959|1070.1615945405|1070.1506924959|1070.1615945405
2024-09-14 04:04:00|DLCS|1726286640|1070.1619259225|1070.1706209544|1070.1619259225|1070.1696499507
2024-09-14 04:05:00|DLCS|1726286700|1070.1671087053|1070.1692022258|1070.1600991204|1070.1602775446
2024-09-14 04:06:00|DLCS|1726286760|1070.1592705855|1070.1606722285|1070.1551494471|1070.1551494471
2024-09-14 04:07:00|DLCS|1726286820|1070.1541992133|1070.1541992133|1070.1375355127|1070.1375355127
2024-09-14 04:08:00|DLCS|1726286880|1070.1327320535|1070.1332280907|1070.1268767648|1070.1268767648
2024-09-14 04:09:00|DLCS|1726286940|1070.1261253393|1070.1309312526|1070.1261253393|1070.1271462035
2024-09-14 04:10:00|DLCS|1726287000|1070.1270054819|1070.1292393271|1070.1170778568|1070.1292393271
2024-09-14 04:11:00|DLCS|1726287060|1070.1322178678|1070.1397435679|1070.1306619069|1070.1306619069
2024-09-14 04:12:00|DLCS|1726287120|1070.1311579305|1070.1312064295|1070.080943531|1070.080943531
2024-09-14 04:13:00|DLCS|1726287180|1070.0808093919|1070.0811883451|1070.0784773295|1070.080133402
2024-09-14 04:14:00|DLCS|1726287240|1070.0801573571|1070.0804436114|1070.0766391724|1070.0780996271
2024-09-14 04:15:00|DLCS|1726287300|1070.0780024394|1070.0796357769|1070.0713721727|1070.0796357769
2024-09-14 04:16:00|DLCS|1726287360|1070.0797592466|1070.0797592466|1070.0441119655|1070.0441119655
2024-09-14 04:17:00|DLCS|1726287420|1070.0399707098|1070.0403433326|1070.035789025|1070.035789025
2024-09-14 04:18:00|DLCS|1726287480|1070.0334960684|1070.0334960684|1070.0243815645|1070.0243815645
2024-09-14 04:19:00|DLCS|1726287540|1070.0242456261|1070.0242456261|1070.0049073421|1070.0049073421
2024-09-14 04:20:00|DLCS|1726287600|1070.003736879|1070.003736879|1069.9854825832|1069.9854825832
2024-09-14 04:21:00|DLCS|1726287660|1069.9797284185|1069.9797284185|1069.9650113113|1069.9650113113
2024-09-14 04:22:00|DLCS|1726287720|1069.9642360797|1069.9642360797|1069.9428495882|1069.9428495882
2024-09-14 04:23:00|DLCS|1726287780|1069.9426082473|1069.9426082473|1069.9104185149|1069.9104185149
2024-09-14 04:24:00|DLCS|1726287840|1069.9094179964|1069.9094179964|1069.8297715951|1069.8297715951
2024-09-14 04:25:00|DLCS|1726287900|1069.8291471185|1069.8291471185|1069.7804834262|1069.7804834262
2024-09-14 04:26:00|DLCS|1726287960|1069.780180938|1069.780180938|1069.7478677489|1069.7478677489
2024-09-14 04:27:00|DLCS|1726288020|1069.7450012488|1069.7450012488|1069.7200698866|1069.7200698866
2024-09-14 04:28:00|DLCS|1726288080|1069.7120219346|1069.7120219346|1069.7004131663|1069.7004131663
2024-09-14 04:29:00|DLCS|1726288140|1069.7001061397|1069.7001061397|1069.67463366|1069.67463366
2024-09-14 04:30:00|DLCS|1726288200|1069.6734014601|1069.6734014601|1069.6645744723|1069.6645744723
2024-09-14 04:31:00|DLCS|1726288260|1069.6642618995|1069.6642618995|1069.6301489919|1069.6301489919
2024-09-14 04:32:00|DLCS|1726288320|1069.629779158|1069.629779158|1069.5790648259|1069.5790648259
2024-09-14 04:33:00|DLCS|1726288380|1069.577842736|1069.577842736|1069.5151412029|1069.5151412029
2024-09-14 04:34:00|DLCS|1726288440|1069.5133673605|1069.5133673605|1069.4950713472|1069.4950713472
2024-09-14 04:35:00|DLCS|1726288500|1069.4945545582|1069.4945545582|1069.4853663806|1069.4853663806
2024-09-14 04:36:00|DLCS|1726288560|1069.3647783369|1069.3647783369|1069.3591684029|1069.3591684029
2024-09-14 04:37:00|DLCS|1726288620|1069.3563341436|1069.3567068216|1069.3374834076|1069.3374834076
2024-09-14 04:38:00|DLCS|1726288680|1069.3374934759|1069.3374934759|1069.3081557498|1069.3081557498
2024-09-14 04:39:00|DLCS|1726288740|1069.3065561783|1069.3065561783|1069.288027419|1069.288027419
2024-09-14 04:40:00|DLCS|1726288800|1069.28796475|1069.28796475|1069.2734544764|1069.2734544764
2024-09-14 04:41:00|DLCS|1726288860|1069.2727902121|1069.2727902121|1069.2302251617|1069.2302251617
2024-09-14 04:42:00|DLCS|1726288920|1069.2281508066|1069.2281508066|1069.2139054552|1069.2139054552
2024-09-14 04:43:00|DLCS|1726288980|1069.2136507866|1069.2136507866|1069.1951245374|1069.1951245374
2024-09-14 04:44:00|DLCS|1726289040|1069.1950355891|1069.1950355891|1069.1722282091|1069.1722282091
2024-09-14 04:45:00|DLCS|1726289100|1069.1714047918|1069.1714047918|1069.1573487526|1069.1573487526
2024-09-14 04:46:00|DLCS|1726289160|1069.1554353167|1069.1554353167|1069.1341399589|1069.1341399589
2024-09-14 04:47:00|DLCS|1726289220|1069.1330962319|1069.1330962319|1069.09814061|1069.09814061
2024-09-14 04:48:00|DLCS|1726289280|1069.0972767155|1069.0972767155|1069.082514466|1069.082514466
2024-09-14 04:49:00|DLCS|1726289340|1069.081879405|1069.081879405|1069.0717996181|1069.0717996181
2024-09-14 04:50:00|DLCS|1726289400|1069.0717134098|1069.0717134098|1069.0284820875|1069.0284820875
2024-09-14 04:51:00|DLCS|1726289460|1069.0284021194|1069.0284021194|1068.9920879493|1068.9920879493
2024-09-14 04:52:00|DLCS|1726289520|1068.985010424|1068.985010424|1068.9322094931|1068.9322094931
2024-09-14 04:53:00|DLCS|1726289580|1068.931422928|1068.931422928|1068.9057939662|1068.9057939662
2024-09-14 04:54:00|DLCS|1726289640|1068.9034483732|1068.9034483732|1068.8719931803|1068.8719931803
2024-09-14 04:55:00|DLCS|1726289700|1068.870041994|1068.870041994|1068.8082185353|1068.8082185353
2024-09-14 04:56:00|DLCS|1726289760|1068.8081458934|1068.8081458934|1068.7306360044|1068.7306360044
2024-09-14 04:57:00|DLCS|1726289820|1068.7268893991|1068.7268893991|1068.6910111744|1068.6910111744
2024-09-14 04:58:00|DLCS|1726289880|1068.6889577868|1068.6889577868|1068.660252723|1068.660252723
2024-09-14 04:59:00|DLCS|1726289940|1068.6600889779|1068.6600889779|1068.6356019726|1068.6356019726
2024-09-14 05:00:00|DLCS|1726290000|1068.6351218525|1068.6351218525|1068.5921303438|1068.5921303438
2024-09-14 05:01:00|DLCS|1726290060|1068.5916422367|1068.5916422367|1068.5753128889|1068.5753128889
2024-09-14 05:02:00|DLCS|1726290120|1068.5742139816|1068.5742139816|1068.5426557484|1068.5426557484
2024-09-14 05:03:00|DLCS|1726290180|1068.5408981875|1068.5408981875|1068.5218581034|1068.5218581034
2024-09-14 05:04:00|DLCS|1726290240|1068.5181111606|1068.5181111606|1068.5016000814|1068.5016000814
2024-09-14 05:05:00|DLCS|1726290300|1068.4992888489|1068.4992888489|1068.4769639599|1068.4769639599
2024-09-14 05:06:00|DLCS|1726290360|1068.4750909797|1068.4750909797|1068.4492945568|1068.4492945568
2024-09-14 05:07:00|DLCS|1726290420|1068.446491206|1068.446491206|1068.4194637256|1068.4194637256
2024-09-14 05:08:00|DLCS|1726290480|1068.4132266737|1068.4132266737|1068.3872088681|1068.3872088681
2024-09-14 05:09:00|DLCS|1726290540|1068.3868415189|1068.3868415189|1068.3804709749|1068.3811540874
2024-09-14 05:10:00|DLCS|1726290600|1068.3803369853|1068.3803369853|1068.3565189487|1068.3565189487
2024-09-14 05:11:00|DLCS|1726290660|1068.3557150681|1068.3557150681|1068.3241719095|1068.3241719095
2024-09-14 05:12:00|DLCS|1726290720|1068.3204658585|1068.3204658585|1068.2690390231|1068.2691230019
2024-09-14 05:13:00|DLCS|1726290780|1068.2699030806|1068.2699030806|1068.253664727|1068.253664727
2024-09-14 05:14:00|DLCS|1726290840|1068.2535381959|1068.2535381959|1068.2390987172|1068.2390987172
2024-09-14 05:15:00|DLCS|1726290900|1068.2380662201|1068.2380662201|1068.1981155248|1068.1981155248
2024-09-14 05:16:00|DLCS|1726290960|1068.197835138|1068.197835138|1068.1539564401|1068.1539564401
2024-09-14 05:17:00|DLCS|1726291020|1068.1444713663|1068.1444713663|1068.1234006485|1068.1234006485
2024-09-14 05:18:00|DLCS|1726291080|1068.1175002572|1068.1175002572|1068.0881649595|1068.0881649595
2024-09-14 05:19:00|DLCS|1726291140|1068.0879503778|1068.0879503778|1068.0164833054|1068.0164833054
2024-09-14 05:20:00|DLCS|1726291200|1068.0058472345|1068.0058472345|1067.9427707794|1067.9427707794
2024-09-14 05:21:00|DLCS|1726291260|1067.9402018199|1067.9402018199|1067.8959530547|1067.8959530547
2024-09-14 05:22:00|DLCS|1726291320|1067.8946541922|1067.8946541922|1067.8344583218|1067.8344583218
2024-09-14 05:23:00|DLCS|1726291380|1067.8342312083|1067.8342312083|1067.7984672281|1067.7984672281
2024-09-14 05:24:00|DLCS|1726291440|1067.7981131962|1067.7981131962|1067.7773151589|1067.7773151589
2024-09-14 05:25:00|DLCS|1726291500|1067.7769603742|1067.7769603742|1067.7088790602|1067.7088790602
2024-09-14 05:26:00|DLCS|1726291560|1067.7083225899|1067.7083225899|1067.6694922021|1067.6694922021
2024-09-14 05:27:00|DLCS|1726291620|1067.6677665301|1067.6677665301|1067.5713073575|1067.5713073575
2024-09-14 05:28:00|DLCS|1726291680|1067.5654356857|1067.5654356857|1067.5231593942|1067.5231593942
2024-09-14 05:29:00|DLCS|1726291740|1067.5221132631|1067.5221132631|1067.4307259504|1067.4307259504
2024-09-14 05:30:00|DLCS|1726291800|1067.4196669752|1067.4196669752|1067.3508502014|1067.3508502014
2024-09-14 05:31:00|DLCS|1726291860|1067.3422001679|1067.3422001679|1067.2876389139|1067.2876389139
2024-09-14 05:32:00|DLCS|1726291920|1067.2691707978|1067.2691707978|1067.2234524217|1067.2235446862
2024-09-14 05:33:00|DLCS|1726291980|1067.2208365637|1067.2208365637|1067.1702183394|1067.1702183394
2024-09-14 05:34:00|DLCS|1726292040|1067.1606654753|1067.1606654753|1067.1275657846|1067.1275657846
2024-09-14 05:35:00|DLCS|1726292100|1067.1236044337|1067.1236044337|1067.0741056512|1067.0741056512
2024-09-14 05:36:00|DLCS|1726292160|1066.9332990544|1066.9332990544|1066.8908734687|1066.8908734687
2024-09-14 05:37:00|DLCS|1726292220|1066.8834338446|1066.8834338446|1066.8333820802|1066.8333820802
2024-09-14 05:38:00|DLCS|1726292280|1066.8330572645|1066.8330572645|1066.7462142016|1066.7462142016
2024-09-14 05:39:00|DLCS|1726292340|1066.742277745|1066.742277745|1066.724135722|1066.724135722
2024-09-14 05:40:00|DLCS|1726292400|1066.7235214635|1066.7235214635|1066.7089980414|1066.7089980414
2024-09-14 05:41:00|DLCS|1726292460|1066.7090144664|1066.7090144664|1066.6445572285|1066.6445572285
2024-09-14 05:42:00|DLCS|1726292520|1066.6420627856|1066.6420627856|1066.6113097224|1066.6113097224
2024-09-14 05:43:00|DLCS|1726292580|1066.6107972583|1066.6107972583|1066.5856909087|1066.5856909087
2024-09-14 05:44:00|DLCS|1726292640|1066.5856617306|1066.5856617306|1066.5692527083|1066.5692527083
2024-09-14 05:45:00|DLCS|1726292700|1066.5679198386|1066.5679198386|1066.5562703949|1066.5562703949
2024-09-14 05:46:00|DLCS|1726292760|1066.5547739269|1066.5547739269|1066.5287389881|1066.5287389881
2024-09-14 05:47:00|DLCS|1726292820|1066.5274452369|1066.5274452369|1066.4699652707|1066.4699652707
2024-09-14 05:48:00|DLCS|1726292880|1066.46767374|1066.46767374|1066.4194111411|1066.4194111411
2024-09-14 05:49:00|DLCS|1726292940|1066.4161065558|1066.4161065558|1066.394165983|1066.394165983
2024-09-14 05:50:00|DLCS|1726293000|1066.3926826151|1066.3926826151|1066.3333428006|1066.3333428006
2024-09-14 05:51:00|DLCS|1726293060|1066.3332601038|1066.3332601038|1066.2943739389|1066.2943739389
2024-09-14 05:52:00|DLCS|1726293120|1066.2863016787|1066.2863016787|1066.2245817341|1066.2245817341
2024-09-14 05:53:00|DLCS|1726293180|1066.2250596197|1066.2250596197|1066.2000253477|1066.2000253477
2024-09-14 05:54:00|DLCS|1726293240|1066.1952623061|1066.1952623061|1066.1682689202|1066.1682689202
2024-09-14 05:55:00|DLCS|1726293300|1066.1653204594|1066.1653204594|1066.1072554229|1066.1072554229
2024-09-14 05:56:00|DLCS|1726293360|1066.1070976159|1066.1070976159|1066.0313008204|1066.0313008204
2024-09-14 05:57:00|DLCS|1726293420|1066.0302772056|1066.0302772056|1065.7129991043|1065.7129991043
2024-09-14 05:58:00|DLCS|1726293480|1065.7113480603|1065.7113480603|1065.5454426605|1065.5454426605
2024-09-14 05:59:00|DLCS|1726293540|1065.5392173894|1065.5392173894|1065.4480216787|1065.4480216787
2024-09-14 06:00:00|DLCS|1726293600|1065.4391980514|1065.4391980514|1065.2625737682|1065.2625737682
2024-09-14 06:01:00|DLCS|1726293660|1065.2623702498|1065.2623702498|1065.1708535088|1065.1708535088
2024-09-14 06:02:00|DLCS|1726293720|1065.1700141621|1065.1700141621|1064.8935467737|1064.8935467737
2024-09-14 06:03:00|DLCS|1726293780|1064.8886332324|1064.8886332324|1064.843287703|1064.843287703
2024-09-14 06:04:00|DLCS|1726293840|1064.8347871631|1064.8347871631|1064.7956751186|1064.7956751186
2024-09-14 06:05:00|DLCS|1726293900|1064.7931549146|1064.7931549146|1064.749115306|1064.749115306
2024-09-14 06:06:00|DLCS|1726293960|1064.7487425229|1064.7487425229|1064.6948816219|1064.6948816219
2024-09-14 06:07:00|DLCS|1726294020|1064.6927425952|1064.6927425952|1064.661124896|1064.661124896
2024-09-14 06:08:00|DLCS|1726294080|1064.6557704475|1064.6557704475|1064.6193342783|1064.6193342783
2024-09-14 06:09:00|DLCS|1726294140|1064.6154035038|1064.6154035038|1064.5965954013|1064.5965954013
2024-09-14 06:10:00|DLCS|1726294200|1064.5941448826|1064.5941448826|1064.57506386|1064.57506386
2024-09-14 06:11:00|DLCS|1726294260|1064.5730582464|1064.5730582464|1064.5369213756|1064.5369213756
2024-09-14 06:12:00|DLCS|1726294320|1064.5252463016|1064.5252463016|1064.508519428|1064.508519428
2024-09-14 06:13:00|DLCS|1726294380|1064.5066356923|1064.5066356923|1064.4774857429|1064.4774857429
2024-09-14 06:14:00|DLCS|1726294440|1064.477127668|1064.477127668|1064.4489405576|1064.4489405576
2024-09-14 06:15:00|DLCS|1726294500|1064.4469995746|1064.4469995746|1064.4076995351|1064.4076995351
2024-09-14 06:16:00|DLCS|1726294560|1064.4070280964|1064.4070280964|1064.3513156879|1064.3513156879
2024-09-14 06:17:00|DLCS|1726294620|1064.3459238265|1064.3459238265|1064.3283383911|1064.3283383911
2024-09-14 06:18:00|DLCS|1726294680|1064.3195436651|1064.3195436651|1064.2864654726|1064.2864654726
2024-09-14 06:19:00|DLCS|1726294740|1064.2856881403|1064.2856881403|1064.2141183825|1064.2141183825
2024-09-14 06:20:00|DLCS|1726294800|1064.2031663881|1064.2031663881|1064.1481454526|1064.1481454526
2024-09-14 06:21:00|DLCS|1726294860|1064.1480265164|1064.1480265164|1064.1181715254|1064.1181715254
2024-09-14 06:22:00|DLCS|1726294920|1064.117112107|1064.117112107|1064.0674709743|1064.0674709743
2024-09-14 06:23:00|DLCS|1726294980|1064.0673656594|1064.0673656594|1064.0448466432|1064.0448466432
2024-09-14 06:24:00|DLCS|1726295040|1064.0445925041|1064.0445925041|1064.0324273407|1064.0324273407
2024-09-14 06:25:00|DLCS|1726295100|1064.0302095474|1064.0302095474|1063.9953361972|1063.9953361972
2024-09-14 06:26:00|DLCS|1726295160|1063.9948280077|1063.9948280077|1063.9716968277|1063.9716968277
2024-09-14 06:27:00|DLCS|1726295220|1063.9719894286|1063.9719894286|1063.9253955649|1063.9253955649
2024-09-14 06:28:00|DLCS|1726295280|1063.9226306276|1063.9226306276|1063.9057193439|1063.9057193439
2024-09-14 06:29:00|DLCS|1726295340|1063.9052593912|1063.9052593912|1063.8536506555|1063.8536506555
2024-09-14 06:30:00|DLCS|1726295400|1063.8479620198|1063.8479620198|1063.7992807814|1063.7992807814
2024-09-14 06:31:00|DLCS|1726295460|1063.793334695|1063.793334695|1063.7679801401|1063.7679801401
2024-09-14 06:32:00|DLCS|1726295520|1063.7632541424|1063.7632541424|1063.7404249284|1063.7404249284
2024-09-14 06:33:00|DLCS|1726295580|1063.7359991262|1063.7359991262|1063.7027372409|1063.7027372409
2024-09-14 06:34:00|DLCS|1726295640|1063.701371197|1063.701371197|1063.6807669524|1063.6807669524
2024-09-14 06:35:00|DLCS|1726295700|1063.673563585|1063.673563585|1063.6449418686|1063.6449418686
2024-09-14 06:36:00|DLCS|1726295760|1063.6436390477|1063.6436390477|1063.6234340443|1063.6234340443
2024-09-14 06:37:00|DLCS|1726295820|1063.6210169212|1063.6210169212|1063.5749066484|1063.5749066484
2024-09-14 06:38:00|DLCS|1726295880|1063.5744289141|1063.5744289141|1063.5167028244|1063.5167028244
2024-09-14 06:39:00|DLCS|1726295940|1063.5157707897|1063.5157707897|1063.4814403492|1063.4814403492
2024-09-14 06:40:00|DLCS|1726296000|1063.477650153|1063.477650153|1063.4056613056|1063.4056613056
2024-09-14 06:41:00|DLCS|1726296060|1063.3994260233|1063.3994260233|1063.3321453501|1063.3321453501
2024-09-14 06:42:00|DLCS|1726296120|1063.3284812018|1063.3284812018|1063.2738142354|1063.2738142354
2024-09-14 06:43:00|DLCS|1726296180|1063.2730072187|1063.2730072187|1063.250772985|1063.250772985
2024-09-14 06:44:00|DLCS|1726296240|1063.2502927772|1063.2502927772|1063.2228640027|1063.223384962
2024-09-14 06:45:00|DLCS|1726296300|1063.2240732155|1063.2248004849|1063.2087996086|1063.2087996086
2024-09-14 06:46:00|DLCS|1726296360|1063.2092190061|1063.2111349431|1063.1747528911|1063.1747528911
2024-09-14 06:47:00|DLCS|1726296420|1063.1745383077|1063.1745383077|1063.1597346096|1063.1600810659
2024-09-14 06:48:00|DLCS|1726296480|1063.1609600295|1063.1788604715|1063.1533746627|1063.1788604715
2024-09-14 06:49:00|DLCS|1726296540|1063.1769228212|1063.1967623018|1063.1677233174|1063.1967623018
2024-09-14 06:50:00|DLCS|1726296600|1063.2022949763|1063.2082717349|1063.2022949763|1063.2072882409
2024-09-14 06:51:00|DLCS|1726296660|1063.2080008933|1063.2115092965|1063.2014645767|1063.2014645767
2024-09-14 06:52:00|DLCS|1726296720|1063.200893529|1063.201845929|1063.1860139913|1063.1860957816
2024-09-14 06:53:00|DLCS|1726296780|1063.1860586728|1063.1949094202|1063.1848527448|1063.1909353228
2024-09-14 06:54:00|DLCS|1726296840|1063.188637292|1063.1932970686|1063.1875437181|1063.1882640189
2024-09-14 06:55:00|DLCS|1726296900|1063.1880721172|1063.1880721172|1063.1741115572|1063.1741115572
2024-09-14 06:56:00|DLCS|1726296960|1063.1745826396|1063.1745826396|1063.1690267935|1063.1690958811
2024-09-14 06:57:00|DLCS|1726297020|1063.1692300788|1063.1692300788|1063.1282444207|1063.1282444207
2024-09-14 06:58:00|DLCS|1726297080|1063.1295453318|1063.1539910153|1063.1295453318|1063.1539910153
2024-09-14 06:59:00|DLCS|1726297140|1063.155199517|1063.1687637882|1063.155199517|1063.1687637882
2024-09-14 07:00:00|DLCS|1726297200|1063.1704363269|1063.2084698865|1063.1704363269|1063.2084698865
2024-09-14 07:01:00|DLCS|1726297260|1063.2084873378|1063.2471776832|1063.2084873378|1063.2471776832
2024-09-14 07:02:00|DLCS|1726297320|1063.2474425028|1063.4051942191|1063.2474425028|1063.4051942191
2024-09-14 07:03:00|DLCS|1726297380|1063.4071666522|1063.4200932249|1063.4071666522|1063.4200921344
2024-09-14 07:04:00|DLCS|1726297440|1063.4204825198|1063.4323786907|1063.4204825198|1063.4323786907
2024-09-14 07:05:00|DLCS|1726297500|1063.4331221925|1063.4334463393|1063.4245182674|1063.4245182674
2024-09-14 07:06:00|DLCS|1726297560|1063.4243278484|1063.4243278484|1063.4140025783|1063.4140025783
2024-09-14 07:07:00|DLCS|1726297620|1063.4136882128|1063.4190161766|1063.4119298978|1063.4190056249
2024-09-14 07:08:00|DLCS|1726297680|1063.4212562684|1063.431822403|1063.4212562684|1063.431822403
2024-09-14 07:09:00|DLCS|1726297740|1063.4337582317|1063.4395035063|1063.4337582317|1063.4395035063
2024-09-14 07:10:00|DLCS|1726297800|1063.4399115154|1063.4399115154|1063.4339637689|1063.4365959823
2024-09-14 07:11:00|DLCS|1726297860|1063.4372749417|1063.4389095891|1063.437164853|1063.4389095891
2024-09-14 07:12:00|DLCS|1726297920|1063.4396932702|1063.4461683505|1063.4396932702|1063.4446060384
2024-09-14 07:13:00|DLCS|1726297980|1063.4446602016|1063.4458168421|1063.4445457596|1063.4457217226
2024-09-14 07:14:00|DLCS|1726298040|1063.4455615605|1063.4470908396|1063.4445304699|1063.4445304699
2024-09-14 07:15:00|DLCS|1726298100|1063.4440417624|1063.4481475849|1063.4399234366|1063.4399234366
2024-09-14 07:16:00|DLCS|1726298160|1063.4393170225|1063.4437277361|1063.4391066978|1063.4428020839
2024-09-14 07:17:00|DLCS|1726298220|1063.4441014036|1063.4467653472|1063.4433738298|1063.4466196042
2024-09-14 07:18:00|DLCS|1726298280|1063.4454741755|1063.4455798337|1063.4382278565|1063.4382278565
2024-09-14 07:19:00|DLCS|1726298340|1063.4377891273|1063.4396139852|1063.4377063699|1063.4379792029
2024-09-14 07:20:00|DLCS|1726298400|1063.4377434675|1063.4407937382|1063.4375725666|1063.4407937382
2024-09-14 07:21:00|DLCS|1726298460|1063.4407778263|1063.5234884083|1063.4407474261|1063.5234884083
2024-09-14 07:22:00|DLCS|1726298520|1063.5253015737|1063.5364911222|1063.5253015737|1063.5359855258
2024-09-14 07:23:00|DLCS|1726298580|1063.5358617005|1063.5362370782|1063.5358197377|1063.53612551
2024-09-14 07:24:00|DLCS|1726298640|1063.5361186094|1063.5386017014|1063.5360571146|1063.5374512089
2024-09-14 07:25:00|DLCS|1726298700|1063.5373995437|1063.5455486491|1063.5366632938|1063.5455486491
2024-09-14 07:26:00|DLCS|1726298760|1063.5455272271|1063.5665620788|1063.5455272271|1063.5665620788
2024-09-14 07:27:00|DLCS|1726298820|1063.5658278571|1063.5750723048|1063.5658278571|1063.5741516739
2024-09-14 07:28:00|DLCS|1726298880|1063.5927153167|1063.6079927983|1063.5923931748|1063.6079927983
2024-09-14 07:29:00|DLCS|1726298940|1063.6081886763|1063.6169126979|1063.6081886763|1063.6158104066
2024-09-14 07:30:00|DLCS|1726299000|1063.6157963934|1063.6387398919|1063.6157963934|1063.6387398919
2024-09-14 07:31:00|DLCS|1726299060|1063.638734802|1063.6747888232|1063.638734802|1063.6747888232
2024-09-14 07:32:00|DLCS|1726299120|1063.6755222462|1063.737975271|1063.6755222462|1063.737975271
2024-09-14 07:33:00|DLCS|1726299180|1063.7413000626|1063.7682400129|1063.7413000626|1063.7682400129
2024-09-14 07:34:00|DLCS|1726299240|1063.7697463247|1063.8026976462|1063.7697463247|1063.8026976462
2024-09-14 07:35:00|DLCS|1726299300|1063.8054950463|1063.8189475855|1063.8010649982|1063.8068629235
2024-09-14 07:36:00|DLCS|1726299360|1063.8070755801|1063.8398081081|1063.8070755801|1063.8398081081
2024-09-14 07:37:00|DLCS|1726299420|1063.8430655533|1063.8501892633|1063.8430655533|1063.8501892633
2024-09-14 07:38:00|DLCS|1726299480|1063.8532749384|1063.9688311549|1063.8532749384|1063.9688311549
2024-09-14 07:39:00|DLCS|1726299540|1063.9682458975|1064.0244938837|1063.9682458975|1064.0244938837
2024-09-14 07:40:00|DLCS|1726299600|1064.0361511579|1064.1206537925|1064.0361511579|1064.1206537925
2024-09-14 07:41:00|DLCS|1726299660|1064.1283908427|1064.1758933237|1064.1257523058|1064.1758933237
2024-09-14 07:42:00|DLCS|1726299720|1064.1848106682|1064.277009583|1064.1848106682|1064.277009583
2024-09-14 07:43:00|DLCS|1726299780|1064.2770498976|1064.3254530337|1064.2770498976|1064.3254530337
2024-09-14 07:44:00|DLCS|1726299840|1064.3273798137|1064.3860770416|1064.3273798137|1064.3602245762
2024-09-14 07:45:00|DLCS|1726299900|1064.3587424198|1064.3857547146|1064.3587424198|1064.3857547146
2024-09-14 07:46:00|DLCS|1726299960|1064.3872467689|1064.4160736126|1064.3872467689|1064.4160736126
2024-09-14 07:47:00|DLCS|1726300020|1064.4160877613|1064.4363839309|1064.4160877613|1064.4363839309
2024-09-14 07:48:00|DLCS|1726300080|1064.4373347898|1064.4452116805|1064.4147704917|1064.4199251957
2024-09-14 07:49:00|DLCS|1726300140|1064.4235365392|1064.4261197053|1064.4220215199|1064.4220215199
2024-09-14 07:50:00|DLCS|1726300200|1064.4206324995|1064.4335500787|1064.4206324995|1064.4335500787
2024-09-14 07:51:00|DLCS|1726300260|1064.4339134039|1064.4613194408|1064.4339134039|1064.4613194408
2024-09-14 07:52:00|DLCS|1726300320|1064.4621938225|1064.4873623502|1064.4621938225|1064.4873623502
2024-09-14 07:53:00|DLCS|1726300380|1064.4878143179|1064.4979489675|1064.4878143179|1064.4979489675
2024-09-14 07:54:00|DLCS|1726300440|1064.4979565807|1064.5032519487|1064.4979565807|1064.5032519487
2024-09-14 07:55:00|DLCS|1726300500|1064.5032252672|1064.5189252507|1064.5032107668|1064.5167408598
2024-09-14 07:56:00|DLCS|1726300560|1064.5168170334|1064.5218221773|1064.5168170334|1064.5214643957
2024-09-14 07:57:00|DLCS|1726300620|1064.5214920184|1064.5353943891|1064.5213477075|1064.5353943891
2024-09-14 07:58:00|DLCS|1726300680|1064.5370236543|1064.570956217|1064.5370236543|1064.570956217
2024-09-14 07:59:00|DLCS|1726300740|1064.5713548263|1064.5780658554|1064.5713548263|1064.5780658554
2024-09-14 08:00:00|DLCS|1726300800|1064.5781685816|1064.5850239712|1064.5781685816|1064.5850239712
2024-09-14 08:01:00|DLCS|1726300860|1064.5860020842|1064.6144844666|1064.5860020842|1064.6144844666
2024-09-14 08:02:00|DLCS|1726300920|1064.6150343179|1064.6600821735|1064.6150343179|1064.6600821735
2024-09-14 08:03:00|DLCS|1726300980|1064.6601981028|1064.6805092328|1064.6601981028|1064.6805092328
2024-09-14 08:04:00|DLCS|1726301040|1064.6811929526|1064.7097019542|1064.6811929526|1064.7097019542
2024-09-14 08:05:00|DLCS|1726301100|1064.7068409182|1064.7095509523|1064.7054199082|1064.7071626653
2024-09-14 08:06:00|DLCS|1726301160|1064.6966192905|1064.7013808219|1064.6937405876|1064.7013808219
2024-09-14 08:07:00|DLCS|1726301220|1064.7012233662|1064.707977591|1064.7011557034|1064.707977591
2024-09-14 08:08:00|DLCS|1726301280|1064.7083577403|1064.7210870602|1064.7083577403|1064.7210870602
2024-09-14 08:09:00|DLCS|1726301340|1064.7214017416|1064.743496528|1064.7214017416|1064.743496528
2024-09-14 08:10:00|DLCS|1726301400|1064.7435236402|1064.7459217282|1064.7435236402|1064.745199923
2024-09-14 08:11:00|DLCS|1726301460|1064.7453269766|1064.7466715314|1064.7447959906|1064.7465524948
2024-09-14 08:12:00|DLCS|1726301520|1064.7466888502|1064.7591509849|1064.7427867859|1064.7591509849
2024-09-14 08:13:00|DLCS|1726301580|1064.7592688109|1064.7669512958|1064.758725093|1064.7669029417
2024-09-14 08:14:00|DLCS|1726301640|1064.766883468|1064.7909090478|1064.766883468|1064.7909090478
2024-09-14 08:15:00|DLCS|1726301700|1064.7979157237|1064.8028450773|1064.7828510322|1064.7829830043
2024-09-14 08:16:00|DLCS|1726301760|1064.7837175812|1064.789206098|1064.7822630216|1064.7851942254
2024-09-14 08:17:00|DLCS|1726301820|1064.7827172259|1064.7885246716|1064.7827172259|1064.7885246716
2024-09-14 08:18:00|DLCS|1726301880|1064.7885254625|1064.7891519103|1064.7817489279|1064.7827596423
2024-09-14 08:19:00|DLCS|1726301940|1064.782757984|1064.7844965695|1064.782051921|1064.7822403806
2024-09-14 08:20:00|DLCS|1726302000|1064.78247989|1064.7944351283|1064.7821428562|1064.7944351283
2024-09-14 08:21:00|DLCS|1726302060|1064.792604758|1064.8482043124|1064.7890297695|1064.8482043124
2024-09-14 08:22:00|DLCS|1726302120|1064.8516388562|1064.8519710797|1064.839221292|1064.8395832409
2024-09-14 08:23:00|DLCS|1726302180|1064.839174191|1064.8407026331|1064.836385634|1064.8366076544
2024-09-14 08:24:00|DLCS|1726302240|1064.8364657267|1064.842301007|1064.8344832841|1064.8388971661
2024-09-14 08:25:00|DLCS|1726302300|1064.8388846496|1064.8462878331|1064.8317008966|1064.8462878331
2024-09-14 08:26:00|DLCS|1726302360|1064.8462694564|1064.8665993807|1064.8452726892|1064.8662345999
2024-09-14 08:27:00|DLCS|1726302420|1064.8662016001|1064.8719265708|1064.7684182005|1064.7684182005
2024-09-14 08:28:00|DLCS|1726302480|1064.7879685293|1064.7879685293|1064.6724178396|1064.6800908604
2024-09-14 08:29:00|DLCS|1726302540|1064.6784178098|1064.6794551919|1064.5626417441|1064.5626417441
2024-09-14 08:30:00|DLCS|1726302600|1064.5630759694|1064.5691349468|1064.55416063|1064.5691349468
2024-09-14 08:31:00|DLCS|1726302660|1064.5880884015|1064.6011559582|1064.5880884015|1064.6011559582
2024-09-14 08:32:00|DLCS|1726302720|1064.6021152436|1064.6021152436|1064.4939905377|1064.4939905377
2024-09-14 08:33:00|DLCS|1726302780|1064.4895497226|1064.4895497226|1064.4690149982|1064.4690616954
2024-09-14 08:34:00|DLCS|1726302840|1064.4685471062|1064.4685471062|1064.4528414056|1064.4528414056
2024-09-14 08:35:00|DLCS|1726302900|1064.4515664135|1064.4515664135|1064.4282295343|1064.4282295343
2024-09-14 08:36:00|DLCS|1726302960|1064.4286984127|1064.4292870127|1064.364712606|1064.364712606
2024-09-14 08:37:00|DLCS|1726303020|1064.3561521325|1064.3561521325|1064.3458184922|1064.3459662141
2024-09-14 08:38:00|DLCS|1726303080|1064.3436668447|1064.3436668447|1064.2443797219|1064.2443797219
2024-09-14 08:39:00|DLCS|1726303140|1064.244393521|1064.244393521|1064.2019083676|1064.2019083676
2024-09-14 08:40:00|DLCS|1726303200|1064.1930322905|1064.1944189649|1064.166899538|1064.166899538
2024-09-14 08:41:00|DLCS|1726303260|1064.1628423759|1064.1628423759|1064.1255299393|1064.1282894649
2024-09-14 08:42:00|DLCS|1726303320|1064.128335982|1064.1286425463|1064.1038083671|1064.1038125724
2024-09-14 08:43:00|DLCS|1726303380|1064.1033389797|1064.1033389797|1064.092977148|1064.0942027496
2024-09-14 08:44:00|DLCS|1726303440|1064.0941453781|1064.0941453781|1064.0687132027|1064.0687132027
2024-09-14 08:45:00|DLCS|1726303500|1064.0677067578|1064.0677067578|1064.0289878268|1064.0289878268
2024-09-14 08:46:00|DLCS|1726303560|1064.0286870031|1064.0286870031|1063.9880015591|1063.9880015591
2024-09-14 08:47:00|DLCS|1726303620|1063.9878464923|1063.9878464923|1063.9697897168|1063.9697897168
2024-09-14 08:48:00|DLCS|1726303680|1063.9697044284|1063.9697044284|1063.8753605388|1063.8753605388
2024-09-14 08:49:00|DLCS|1726303740|1063.8662733168|1063.8662733168|1063.7782985579|1063.7782985579
2024-09-14 08:50:00|DLCS|1726303800|1063.7768641133|1063.7768641133|1063.7241752161|1063.7241752161
2024-09-14 08:51:00|DLCS|1726303860|1063.7230767994|1063.7230767994|1063.6054472136|1063.6054472136
2024-09-14 08:52:00|DLCS|1726303920|1063.6028996473|1063.6028996473|1063.564675092|1063.5687031224
2024-09-14 08:53:00|DLCS|1726303980|1063.568442015|1063.5686940587|1063.5318099639|1063.5318099639
2024-09-14 08:54:00|DLCS|1726304040|1063.5318076065|1063.5318076065|1063.5180715875|1063.5180715875
2024-09-14 08:55:00|DLCS|1726304100|1063.5179649879|1063.5179649879|1063.4996999216|1063.4996999216
2024-09-14 08:56:00|DLCS|1726304160|1063.4979777886|1063.4979777886|1063.4812079752|1063.4812079752
2024-09-14 08:57:00|DLCS|1726304220|1063.4811659765|1063.4811659765|1063.4245788531|1063.4245788531
2024-09-14 08:58:00|DLCS|1726304280|1063.4222454147|1063.4222454147|1063.3909525557|1063.3909525557
2024-09-14 08:59:00|DLCS|1726304340|1063.3906592336|1063.3906592336|1063.3803357286|1063.3803357286
2024-09-14 09:00:00|DLCS|1726304400|1063.380027678|1063.380027678|1063.3566070748|1063.3566070748
2024-09-14 09:01:00|DLCS|1726304460|1063.355350942|1063.355350942|1063.3029653081|1063.3029653081
2024-09-14 09:02:00|DLCS|1726304520|1063.3026483423|1063.3026483423|1063.2648265994|1063.2648265994
2024-09-14 09:03:00|DLCS|1726304580|1063.2646338226|1063.2646338226|1063.2337524218|1063.2337524218
2024-09-14 09:04:00|DLCS|1726304640|1063.2319064239|1063.2319064239|1063.2135259901|1063.2135259901
2024-09-14 09:05:00|DLCS|1726304700|1063.209431644|1063.209431644|1063.2036971175|1063.2036971175
2024-09-14 09:06:00|DLCS|1726304760|1063.1488172595|1063.1488172595|1063.1113518018|1063.1114094248
2024-09-14 09:07:00|DLCS|1726304820|1063.1107464997|1063.1111000304|1063.1046452346|1063.1109622874
2024-09-14 09:08:00|DLCS|1726304880|1063.1122763111|1063.1122763111|1063.095841588|1063.1006868969
2024-09-14 09:09:00|DLCS|1726304940|1063.1006943626|1063.1040755941|1063.0990758496|1063.0990758496
2024-09-14 09:10:00|DLCS|1726305000|1063.0972132058|1063.0974059965|1063.0904235103|1063.0904235103
2024-09-14 09:11:00|DLCS|1726305060|1063.0904031888|1063.0904031888|1063.0787855908|1063.0787855908
2024-09-14 09:12:00|DLCS|1726305120|1063.0787510253|1063.0787510253|1063.0551596063|1063.0551596063
2024-09-14 09:13:00|DLCS|1726305180|1063.0559530024|1063.0615309185|1063.0552418508|1063.0613051909
2024-09-14 09:14:00|DLCS|1726305240|1063.0597271516|1063.062363964|1063.0597271516|1063.0613878426
2024-09-14 09:15:00|DLCS|1726305300|1063.0603277662|1063.0603277662|1063.0230721441|1063.023437519
2024-09-14 09:16:00|DLCS|1726305360|1063.0233017822|1063.0265566752|1063.0205710607|1063.0205710607
2024-09-14 09:17:00|DLCS|1726305420|1063.0173471164|1063.0178492851|1063.0144108841|1063.0144108841
2024-09-14 09:18:00|DLCS|1726305480|1063.0150489337|1063.0156316045|1063.0049014932|1063.0059420436
2024-09-14 09:19:00|DLCS|1726305540|1063.0058744531|1063.0058744531|1062.9922512941|1062.9922522332
2024-09-14 09:20:00|DLCS|1726305600|1062.9769253177|1062.9862000333|1062.9750126328|1062.9862000333
2024-09-14 09:21:00|DLCS|1726305660|1062.9823453138|1062.9823453138|1062.9672666708|1062.9675609836
2024-09-14 09:22:00|DLCS|1726305720|1062.9683587947|1062.9696294955|1062.9516246965|1062.9516246965
2024-09-14 09:23:00|DLCS|1726305780|1062.9487087183|1062.9490235589|1062.9397942318|1062.9398839442
2024-09-14 09:24:00|DLCS|1726305840|1062.9433984296|1062.9557128032|1062.9433984296|1062.9532604008
2024-09-14 09:25:00|DLCS|1726305900|1062.9534601439|1062.9534601439|1062.9463372616|1062.9464297731
2024-09-14 09:26:00|DLCS|1726305960|1062.9464213035|1062.9480489266|1062.9464213035|1062.9468816478
2024-09-14 09:27:00|DLCS|1726306020|1062.9468169598|1062.948778954|1062.9260663357|1062.9260663357
2024-09-14 09:28:00|DLCS|1726306080|1062.9262797902|1062.9270662811|1062.9143164466|1062.9147657471
2024-09-14 09:29:00|DLCS|1726306140|1062.9136452815|1062.9142125291|1062.9041182087|1062.9041182087
2024-09-14 09:30:00|DLCS|1726306200|1062.9039068188|1062.9039068188|1062.9020422076|1062.9024370899
2024-09-14 09:31:00|DLCS|1726306260|1062.9019270231|1062.9040147881|1062.9017255567|1062.9040147881
2024-09-14 09:32:00|DLCS|1726306320|1062.904202247|1062.9052774306|1062.8968667914|1062.8973658927
2024-09-14 09:33:00|DLCS|1726306380|1062.8960648934|1062.8960648934|1062.8872860853|1062.8872860853
2024-09-14 09:34:00|DLCS|1726306440|1062.8871028756|1062.887141167|1062.8769961799|1062.8769961799
2024-09-14 09:35:00|DLCS|1726306500|1062.8749639682|1062.8749639682|1062.8664324415|1062.8664324415
2024-09-14 09:36:00|DLCS|1726306560|1062.8676812227|1062.8679595356|1062.8536869666|1062.8536869666
2024-09-14 09:37:00|DLCS|1726306620|1062.8538607759|1062.8538607759|1062.8388601988|1062.8424804097
2024-09-14 09:38:00|DLCS|1726306680|1062.8424462848|1062.8424462848|1062.8118714883|1062.8118714883
2024-09-14 09:39:00|DLCS|1726306740|1062.81189375|1062.8131600393|1062.8114003361|1062.8114003361
2024-09-14 09:40:00|DLCS|1726306800|1062.8111792952|1062.8123027047|1062.8095774323|1062.8095774323
2024-09-14 09:41:00|DLCS|1726306860|1062.8078038269|1062.8090903877|1062.8065694019|1062.8072121153
2024-09-14 09:42:00|DLCS|1726306920|1062.8072205894|1062.8072205894|1062.7801705109|1062.7801705109
2024-09-14 09:43:00|DLCS|1726306980|1062.78008963|1062.78008963|1062.7740203078|1062.7740203078
2024-09-14 09:44:00|DLCS|1726307040|1062.7737181386|1062.7737181386|1062.7543198145|1062.7543645296
2024-09-14 09:45:00|DLCS|1726307100|1062.7528496805|1062.7528496805|1062.7443981825|1062.7463286394
2024-09-14 09:46:00|DLCS|1726307160|1062.7460337302|1062.7460337302|1062.7398097567|1062.7399180306
2024-09-14 09:47:00|DLCS|1726307220|1062.7395721629|1062.7395721629|1062.7308954514|1062.7308954514
2024-09-14 09:48:00|DLCS|1726307280|1062.7294727523|1062.7498378548|1062.7294727523|1062.7498378548
2024-09-14 09:49:00|DLCS|1726307340|1062.7506383911|1062.759772298|1062.7445043632|1062.759772298
2024-09-14 09:50:00|DLCS|1726307400|1062.7345169514|1062.7354988054|1062.6674591377|1062.6679411017
2024-09-14 09:51:00|DLCS|1726307460|1062.6679448219|1062.6679448219|1062.6652873515|1062.6669558739
2024-09-14 09:52:00|DLCS|1726307520|1062.6669009738|1062.6908636298|1062.6666377175|1062.6908636298
2024-09-14 09:53:00|DLCS|1726307580|1062.6915942721|1062.7375273254|1062.6915942721|1062.7375273254
2024-09-14 09:54:00|DLCS|1726307640|1062.7376035836|1062.7427170148|1062.73732319|1062.7427170148
2024-09-14 09:55:00|DLCS|1726307700|1062.7449676905|1062.7691239621|1062.7449676905|1062.7691239621
2024-09-14 09:56:00|DLCS|1726307760|1062.7699356187|1062.7870003703|1062.7699356187|1062.7870003703
2024-09-14 09:57:00|DLCS|1726307820|1062.7928359398|1062.8082788549|1062.7928359398|1062.8082788549
2024-09-14 09:58:00|DLCS|1726307880|1062.8086780871|1062.8366182838|1062.8086780871|1062.8366182838
2024-09-14 09:59:00|DLCS|1726307940|1062.8387399766|1062.8673972721|1062.8387399766|1062.8673972721
2024-09-14 10:00:00|DLCS|1726308000|1062.8679653106|1062.878034914|1062.8679653106|1062.878034914
2024-09-14 10:01:00|DLCS|1726308060|1062.8856048912|1062.9303247354|1062.8856048912|1062.9303247354
2024-09-14 10:02:00|DLCS|1726308120|1062.9317358018|1062.9563297297|1062.9317358018|1062.9563297297
2024-09-14 10:03:00|DLCS|1726308180|1062.9567871063|1062.9681278781|1062.9567871063|1062.9681278781
2024-09-14 10:04:00|DLCS|1726308240|1062.9691076813|1062.9752845055|1062.9689058832|1062.9752845055
2024-09-14 10:05:00|DLCS|1726308300|1062.9744265668|1062.9744265668|1062.967763532|1062.9679488121
2024-09-14 10:06:00|DLCS|1726308360|1062.9679844054|1062.9762031668|1062.9670536635|1062.976045457
2024-09-14 10:07:00|DLCS|1726308420|1062.9759997804|1062.9777323748|1062.9593195027|1062.9613085316
2024-09-14 10:08:00|DLCS|1726308480|1062.9584535651|1062.9619029746|1062.9558968954|1062.957073834
2024-09-14 10:09:00|DLCS|1726308540|1062.9590962791|1062.9590962791|1062.953468154|1062.9546012474
2024-09-14 10:10:00|DLCS|1726308600|1062.9540254937|1062.9558675053|1062.9526644093|1062.9555515194
2024-09-14 10:11:00|DLCS|1726308660|1062.9586034515|1062.9586034515|1062.9522612181|1062.9543482078
2024-09-14 10:12:00|DLCS|1726308720|1062.9528562304|1062.9528562304|1062.9483059169|1062.9483059169
2024-09-14 10:13:00|DLCS|1726308780|1062.9479050114|1062.9480268768|1062.9409080101|1062.9409080101
2024-09-14 10:14:00|DLCS|1726308840|1062.9414867452|1062.9414867452|1062.9336641316|1062.9336641316
2024-09-14 10:15:00|DLCS|1726308900|1062.9331769283|1062.9336422318|1062.9240849772|1062.9336422318
2024-09-14 10:16:00|DLCS|1726308960|1062.9332470098|1062.9332470098|1062.9130573266|1062.9130573266
2024-09-14 10:17:00|DLCS|1726309020|1062.9128863417|1062.9128863417|1062.8977790056|1062.8977790056
2024-09-14 10:18:00|DLCS|1726309080|1062.8983828448|1062.8983828448|1062.8928439423|1062.8928439423
2024-09-14 10:19:00|DLCS|1726309140|1062.8927139086|1062.8927139086|1062.8898755655|1062.8898755655
2024-09-14 10:20:00|DLCS|1726309200|1062.8959801307|1062.8959801307|1062.8847560941|1062.8847560941
2024-09-14 10:21:00|DLCS|1726309260|1062.8841627026|1062.8845295609|1062.880584956|1062.880584956
2024-09-14 10:22:00|DLCS|1726309320|1062.878485491|1062.878485491|1062.8674239866|1062.8674239866
2024-09-14 10:23:00|DLCS|1726309380|1062.8692167687|1062.8692167687|1062.8648919504|1062.8648919504
2024-09-14 10:24:00|DLCS|1726309440|1062.8590651954|1062.8590651954|1062.8261271955|1062.8261271955
2024-09-14 10:25:00|DLCS|1726309500|1062.8252301924|1062.8252301924|1062.807259158|1062.807259158
2024-09-14 10:26:00|DLCS|1726309560|1062.8072246926|1062.8072246926|1062.794327173|1062.7973868684
2024-09-14 10:27:00|DLCS|1726309620|1062.7980301375|1062.7980301375|1062.7952711817|1062.7952711817
2024-09-14 10:28:00|DLCS|1726309680|1062.7946445665|1062.7946445665|1062.790995993|1062.790995993
2024-09-14 10:29:00|DLCS|1726309740|1062.7906041976|1062.7906041976|1062.7876344678|1062.7876344678
2024-09-14 10:30:00|DLCS|1726309800|1062.7871745288|1062.7871745288|1062.7850625185|1062.7854965977
2024-09-14 10:31:00|DLCS|1726309860|1062.7849131178|1062.7856349577|1062.7791662239|1062.7791662239
2024-09-14 10:32:00|DLCS|1726309920|1062.7787899004|1062.7787899004|1062.7743676884|1062.7743676884
2024-09-14 10:33:00|DLCS|1726309980|1062.7742118747|1062.7742118747|1062.7689098438|1062.7689098438
2024-09-14 10:34:00|DLCS|1726310040|1062.7688258673|1062.7688258673|1062.7599289875|1062.7599289875
2024-09-14 10:35:00|DLCS|1726310100|1062.7595515271|1062.7595515271|1062.7547868219|1062.7547868219
2024-09-14 10:36:00|DLCS|1726310160|1062.7541856998|1062.7541856998|1062.7501352542|1062.7501352542
2024-09-14 10:37:00|DLCS|1726310220|1062.7491799093|1062.7491799093|1062.7411122518|1062.7411122518
2024-09-14 10:38:00|DLCS|1726310280|1062.740959208|1062.7506189499|1062.740959208|1062.7442965914
2024-09-14 10:39:00|DLCS|1726310340|1062.7443364372|1062.7443364372|1062.7410873303|1062.7416414475
2024-09-14 10:40:00|DLCS|1726310400|1062.7415495314|1062.7415495314|1062.7377454283|1062.7377454283
2024-09-14 10:41:00|DLCS|1726310460|1062.7375866652|1062.7375866652|1062.7294917277|1062.7295232202
2024-09-14 10:42:00|DLCS|1726310520|1062.7290370743|1062.747403125|1062.7268026114|1062.747403125
2024-09-14 10:43:00|DLCS|1726310580|1062.7471186925|1062.7477769418|1062.7408775019|1062.7408775019
2024-09-14 10:44:00|DLCS|1726310640|1062.7409144951|1062.747955358|1062.7350275657|1062.747955358
2024-09-14 10:45:00|DLCS|1726310700|1062.7442792577|1062.7469437112|1062.7344149041|1062.7405082248
2024-09-14 10:46:00|DLCS|1726310760|1062.7391360368|1062.7451162932|1062.7338559767|1062.7338559767
2024-09-14 10:47:00|DLCS|1726310820|1062.7264511091|1062.7264511091|1062.7103235605|1062.714159305
2024-09-14 10:48:00|DLCS|1726310880|1062.7146995701|1062.7155917273|1062.6120972603|1062.6120972603
2024-09-14 10:49:00|DLCS|1726310940|1062.604932027|1062.604932027|1062.5801562566|1062.5801562566
2024-09-14 10:50:00|DLCS|1726311000|1062.6032555711|1062.6032555711|1062.5166543863|1062.5166543863
2024-09-14 10:51:00|DLCS|1726311060|1062.5082137449|1062.5082137449|1062.4753294202|1062.4753294202
2024-09-14 10:52:00|DLCS|1726311120|1062.4744929827|1062.4744929827|1062.4080386056|1062.4080386056
2024-09-14 10:53:00|DLCS|1726311180|1062.4072261497|1062.4072261497|1062.3146594304|1062.3146594304
2024-09-14 10:54:00|DLCS|1726311240|1062.3142633858|1062.3142633858|1062.2950933562|1062.2950933562
2024-09-14 10:55:00|DLCS|1726311300|1062.2814026544|1062.2814026544|1062.2129753161|1062.2129753161
2024-09-14 10:56:00|DLCS|1726311360|1062.2111809116|1062.2111809116|1062.185204517|1062.185204517
2024-09-14 10:57:00|DLCS|1726311420|1062.1768536829|1062.1768536829|1062.15144577|1062.15144577
2024-09-14 10:58:00|DLCS|1726311480|1062.1477244798|1062.1477244798|1062.0315830547|1062.0315830547
2024-09-14 10:59:00|DLCS|1726311540|1062.0194491313|1062.0194491313|1061.9544911512|1061.9544911512
2024-09-14 11:00:00|DLCS|1726311600|1061.9537844232|1061.9537844232|1061.932937512|1061.932937512
2024-09-14 11:01:00|DLCS|1726311660|1061.9196781765|1061.9196781765|1061.8138138729|1061.8138138729
2024-09-14 11:02:00|DLCS|1726311720|1061.8099177768|1061.8099177768|1061.7599298851|1061.7599298851
2024-09-14 11:03:00|DLCS|1726311780|1061.7569420925|1061.7569420925|1061.7134064304|1061.7134064304
2024-09-14 11:04:00|DLCS|1726311840|1061.7109571323|1061.7109571323|1061.6514862927|1061.6514862927
2024-09-14 11:05:00|DLCS|1726311900|1061.6499189417|1061.6499189417|1061.6358590864|1061.6358590864
2024-09-14 11:06:00|DLCS|1726311960|1061.6352372333|1061.6352372333|1061.5743126379|1061.5743126379
2024-09-14 11:07:00|DLCS|1726312020|1061.5724813834|1061.5724813834|1061.5320417145|1061.5320417145
2024-09-14 11:08:00|DLCS|1726312080|1061.5283354525|1061.5343792525|1061.5041577013|1061.5064548184
2024-09-14 11:09:00|DLCS|1726312140|1061.4910971619|1061.4912242407|1061.4735746718|1061.473881838
2024-09-14 11:10:00|DLCS|1726312200|1061.4742600168|1061.4772876193|1061.4663989053|1061.4663989053
2024-09-14 11:11:00|DLCS|1726312260|1061.45736202|1061.45736202|1061.4363442432|1061.4368674727
2024-09-14 11:12:00|DLCS|1726312320|1061.4285244117|1061.4285244117|1061.3303505506|1061.3303505506
2024-09-14 11:13:00|DLCS|1726312380|1061.3251143732|1061.3251143732|1061.1602837067|1061.1602837067
2024-09-14 11:14:00|DLCS|1726312440|1061.1569318836|1061.1569318836|1061.065302352|1061.065302352
2024-09-14 11:15:00|DLCS|1726312500|1061.0637064832|1061.0637064832|1060.9495452001|1060.9495452001
2024-09-14 11:16:00|DLCS|1726312560|1060.9439266127|1060.9439266127|1060.7796729959|1060.7796729959
2024-09-14 11:17:00|DLCS|1726312620|1060.7759741455|1060.7759741455|1060.6715085007|1060.6715085007
2024-09-14 11:18:00|DLCS|1726312680|1060.6665550353|1060.6699368385|1060.641831454|1060.641831454
2024-09-14 11:19:00|DLCS|1726312740|1060.6408123022|1060.6408123022|1060.6273053368|1060.6339167463
2024-09-14 11:20:00|DLCS|1726312800|1060.6350087545|1060.6357584872|1060.6311228475|1060.6311228475
2024-09-14 11:21:00|DLCS|1726312860|1060.6318274729|1060.6318274729|1060.6266900679|1060.6266900679
2024-09-14 11:22:00|DLCS|1726312920|1060.6280449266|1060.6312584235|1060.5709404535|1060.5709404535
2024-09-14 11:23:00|DLCS|1726312980|1060.569821122|1060.569821122|1060.5239842846|1060.5239842846
2024-09-14 11:24:00|DLCS|1726313040|1060.5214802405|1060.5369963965|1060.5144856653|1060.5333557097
2024-09-14 11:25:00|DLCS|1726313100|1060.5328680339|1060.5328680339|1060.5241826191|1060.5260276644
2024-09-14 11:26:00|DLCS|1726313160|1060.5257953697|1060.5257953697|1060.4772241984|1060.4772241984
2024-09-14 11:27:00|DLCS|1726313220|1060.4704787016|1060.4704787016|1060.4562769702|1060.4562769702
2024-09-14 11:28:00|DLCS|1726313280|1060.4514190045|1060.4552686271|1060.440363138|1060.4408385775
2024-09-14 11:29:00|DLCS|1726313340|1060.440845084|1060.4411771221|1060.4327962368|1060.4327962368
2024-09-14 11:30:00|DLCS|1726313400|1060.4329732438|1060.437235753|1060.4051166357|1060.4051166357
2024-09-14 11:31:00|DLCS|1726313460|1060.4014993508|1060.4014993508|1060.3740979896|1060.3740979896
2024-09-14 11:32:00|DLCS|1726313520|1060.3727784075|1060.3727784075|1060.3581375286|1060.3581730162
2024-09-14 11:33:00|DLCS|1726313580|1060.3582410958|1060.3582410958|1060.3508336401|1060.3508336401
2024-09-14 11:34:00|DLCS|1726313640|1060.349997821|1060.349997821|1060.3413446985|1060.3422207225
2024-09-14 11:35:00|DLCS|1726313700|1060.342066402|1060.342066402|1060.3335176833|1060.3341303162
2024-09-14 11:36:00|DLCS|1726313760|1060.3340292719|1060.3340292719|1060.3236819976|1060.3236819976
2024-09-14 11:37:00|DLCS|1726313820|1060.3226220925|1060.3226220925|1060.3020134751|1060.3020134751
2024-09-14 11:38:00|DLCS|1726313880|1060.3015811405|1060.3016455546|1060.292795563|1060.292795563
2024-09-14 11:39:00|DLCS|1726313940|1060.2924255792|1060.2924255792|1060.2602488836|1060.2602488836
2024-09-14 11:40:00|DLCS|1726314000|1060.2603302112|1060.2603302112|1060.2522952382|1060.2537769662
2024-09-14 11:41:00|DLCS|1726314060|1060.2512847469|1060.2512847469|1060.2199569786|1060.2199569786
2024-09-14 11:42:00|DLCS|1726314120|1060.2178292371|1060.2189975671|1060.201304007|1060.201304007
2024-09-14 11:43:00|DLCS|1726314180|1060.2010046376|1060.20175171|1060.1612579516|1060.1612579516
2024-09-14 11:44:00|DLCS|1726314240|1060.1575608581|1060.1577915046|1060.092171788|1060.0921962066
2024-09-14 11:45:00|DLCS|1726314300|1060.0752476867|1060.0752476867|1060.023321294|1060.023321294
2024-09-14 11:46:00|DLCS|1726314360|1060.0197359576|1060.0197359576|1059.9815921709|1059.9815921709
2024-09-14 11:47:00|DLCS|1726314420|1059.974310571|1059.974310571|1059.9418468665|1059.9424395707
2024-09-14 11:48:00|DLCS|1726314480|1059.9318090078|1059.9318090078|1059.8713037236|1059.8713037236
2024-09-14 11:49:00|DLCS|1726314540|1059.8667107416|1059.8667107416|1059.7394274343|1059.7394274343
2024-09-14 11:50:00|DLCS|1726314600|1059.7378393435|1059.7378393435|1059.5854353521|1059.5854353521
2024-09-14 11:51:00|DLCS|1726314660|1059.5826625642|1059.5826625642|1059.5081155816|1059.5081155816
2024-09-14 11:52:00|DLCS|1726314720|1059.5073509531|1059.5073509531|1059.4595525874|1059.4595525874
2024-09-14 11:53:00|DLCS|1726314780|1059.4592730824|1059.4592730824|1059.431201642|1059.431201642
2024-09-14 11:54:00|DLCS|1726314840|1059.4311085036|1059.4311085036|1059.417452129|1059.417452129
2024-09-14 11:55:00|DLCS|1726314900|1059.4122815257|1059.4122815257|1059.3928058546|1059.3928058546
2024-09-14 11:56:00|DLCS|1726314960|1059.3924629287|1059.3957191726|1059.3915268134|1059.3948532188
2024-09-14 11:57:00|DLCS|1726315020|1059.3948325832|1059.3948325832|1059.3888705655|1059.3888705655
2024-09-14 11:58:00|DLCS|1726315080|1059.3894506044|1059.3894506044|1059.3661205241|1059.3661205241
2024-09-14 11:59:00|DLCS|1726315140|1059.361329561|1059.361329561|1059.3260896955|1059.3260896955
2024-09-14 12:00:00|DLCS|1726315200|1059.3260703063|1059.3260703063|1059.2987298725|1059.2987298725
2024-09-14 12:01:00|DLCS|1726315260|1059.2993529402|1059.2993529402|1059.2691404166|1059.2691404166
2024-09-14 12:02:00|DLCS|1726315320|1059.2683235232|1059.2683235232|1059.260843252|1059.260843252
2024-09-14 12:03:00|DLCS|1726315380|1059.2604648395|1059.2604648395|1059.2434438478|1059.2479037986
2024-09-14 12:04:00|DLCS|1726315440|1059.2479052278|1059.2491619201|1059.2286247891|1059.2286247891
2024-09-14 12:05:00|DLCS|1726315500|1059.2287197457|1059.2287197457|1059.2080260143|1059.2080260143
2024-09-14 12:06:00|DLCS|1726315560|1059.2080208259|1059.2080208259|1059.1838605189|1059.1838605189
2024-09-14 12:07:00|DLCS|1726315620|1059.1828229579|1059.1828229579|1059.1659705134|1059.1659705134
2024-09-14 12:08:00|DLCS|1726315680|1059.164460036|1059.164460036|1059.1414184617|1059.1414184617
2024-09-14 12:09:00|DLCS|1726315740|1059.1362109846|1059.1367235748|1059.1303504555|1059.1308815986
2024-09-14 12:10:00|DLCS|1726315800|1059.13078354|1059.1600590428|1059.13078354|1059.1599585109
2024-09-14 12:11:00|DLCS|1726315860|1059.1602619836|1059.1747899637|1059.1602619836|1059.1747899637
2024-09-14 12:12:00|DLCS|1726315920|1059.1752935366|1059.1752935366|1059.1663028217|1059.1678399431
2024-09-14 12:13:00|DLCS|1726315980|1059.1681721998|1059.1945139687|1059.1681721998|1059.1945139687
2024-09-14 12:14:00|DLCS|1726316040|1059.194812363|1059.2208081687|1059.194812363|1059.2208081687
2024-09-14 12:15:00|DLCS|1726316100|1059.2209392477|1059.2458976662|1059.2209392477|1059.2419031741
2024-09-14 12:16:00|DLCS|1726316160|1059.2441851923|1059.2813381537|1059.2441851923|1059.2813381537
2024-09-14 12:17:00|DLCS|1726316220|1059.2811978267|1059.2876891178|1059.2382845371|1059.2384807836
2024-09-14 12:18:00|DLCS|1726316280|1059.2291959699|1059.2297396581|1059.2095340186|1059.2099214596
2024-09-14 12:19:00|DLCS|1726316340|1059.209956738|1059.2220894505|1059.209956738|1059.2220894505
2024-09-14 12:20:00|DLCS|1726316400|1059.22656602|1059.2393404226|1059.2234985681|1059.2376281079
2024-09-14 12:21:00|DLCS|1726316460|1059.2379210607|1059.2500230718|1059.2379210607|1059.2486214886
2024-09-14 12:22:00|DLCS|1726316520|1059.2488103661|1059.282188352|1059.2466899879|1059.282188352
2024-09-14 12:23:00|DLCS|1726316580|1059.2830860269|1059.2913980798|1059.2743708323|1059.2743708323
2024-09-14 12:24:00|DLCS|1726316640|1059.2752215101|1059.2803275214|1059.2741718288|1059.2803275214
2024-09-14 12:25:00|DLCS|1726316700|1059.2808921398|1059.2928930992|1059.2808921398|1059.2916050415
2024-09-14 12:26:00|DLCS|1726316760|1059.2914139484|1059.301622606|1059.2914139484|1059.301622606
2024-09-14 12:27:00|DLCS|1726316820|1059.3000962796|1059.3008935292|1059.2905599399|1059.3008935292
2024-09-14 12:28:00|DLCS|1726316880|1059.3007416229|1059.303230665|1059.2875924397|1059.3005863185
2024-09-14 12:29:00|DLCS|1726316940|1059.3010547688|1059.3083411997|1059.3010547688|1059.3083411997
2024-09-14 12:30:00|DLCS|1726317000|1059.3092624979|1059.3540222901|1059.3092624979|1059.3540222901
2024-09-14 12:31:00|DLCS|1726317060|1059.3697552912|1059.4104887325|1059.3697552912|1059.4104887325
2024-09-14 12:32:00|DLCS|1726317120|1059.4104054186|1059.4209211987|1059.407872171|1059.4209211987
2024-09-14 12:33:00|DLCS|1726317180|1059.421757076|1059.4291890519|1059.421757076|1059.4256427039
2024-09-14 12:34:00|DLCS|1726317240|1059.4205074218|1059.4280231441|1059.3979049679|1059.4039978782
2024-09-14 12:35:00|DLCS|1726317300|1059.4108206021|1059.4108206021|1059.4006302626|1059.4059404808
2024-09-14 12:36:00|DLCS|1726317360|1059.4116776181|1059.4389377954|1059.4116776181|1059.4370498758
2024-09-14 12:37:00|DLCS|1726317420|1059.4362304021|1059.4590914159|1059.4362304021|1059.4590914159
2024-09-14 12:38:00|DLCS|1726317480|1059.4591185717|1059.4674148998|1059.4573065645|1059.4674148998
2024-09-14 12:39:00|DLCS|1726317540|1059.4719012457|1059.4837019838|1059.4719012457|1059.4820998993
2024-09-14 12:40:00|DLCS|1726317600|1059.4827524869|1059.4892081816|1059.4827524869|1059.4892081816
2024-09-14 12:41:00|DLCS|1726317660|1059.4888482157|1059.4987323385|1059.4888482157|1059.4987323385
2024-09-14 12:42:00|DLCS|1726317720|1059.4995623619|1059.5094946609|1059.4995623619|1059.5094946609
2024-09-14 12:43:00|DLCS|1726317780|1059.5097086737|1059.5197188633|1059.5091792628|1059.5197188633
2024-09-14 12:44:00|DLCS|1726317840|1059.5230233705|1059.5553969629|1059.5223165847|1059.5553969629
2024-09-14 12:45:00|DLCS|1726317900|1059.561219539|1059.5881738221|1059.561219539|1059.5881005597
2024-09-14 12:46:00|DLCS|1726317960|1059.5888376274|1059.6050780262|1059.5888376274|1059.6050780262
2024-09-14 12:47:00|DLCS|1726318020|1059.6056317217|1059.6429046275|1059.6056317217|1059.6429046275
2024-09-14 12:48:00|DLCS|1726318080|1059.6500851202|1059.7354733964|1059.6500851202|1059.7354733964
2024-09-14 12:49:00|DLCS|1726318140|1059.7380567933|1059.8466661977|1059.7380567933|1059.8466661977
2024-09-14 12:50:00|DLCS|1726318200|1059.8494492908|1060.0832943794|1059.8494492908|1060.0832943794
2024-09-14 12:51:00|DLCS|1726318260|1060.0844456894|1060.2202972188|1060.0844456894|1060.2202972188
2024-09-14 12:52:00|DLCS|1726318320|1060.2213729741|1060.2911911032|1060.2213729741|1060.2911911032
2024-09-14 12:53:00|DLCS|1726318380|1060.293412044|1060.3431128736|1060.293412044|1060.3431128736
2024-09-14 12:54:00|DLCS|1726318440|1060.3442064478|1060.3812529944|1060.3442064478|1060.3812529944
2024-09-14 12:55:00|DLCS|1726318500|1060.3886485904|1060.4142431217|1060.3886485904|1060.4142431217
2024-09-14 12:56:00|DLCS|1726318560|1060.417563522|1060.4441385248|1060.417563522|1060.4441385248
2024-09-14 12:57:00|DLCS|1726318620|1060.4450602216|1060.4593057566|1060.4450602216|1060.4593057566
2024-09-14 12:58:00|DLCS|1726318680|1060.4607206408|1060.4775972152|1060.4607206408|1060.4775972152
2024-09-14 12:59:00|DLCS|1726318740|1060.4779748533|1060.485938872|1060.4779748533|1060.4854919398
2024-09-14 13:00:00|DLCS|1726318800|1060.4864132071|1060.5068341888|1060.4864132071|1060.5068341888
2024-09-14 13:01:00|DLCS|1726318860|1060.50744245|1060.5427776112|1060.50744245|1060.5427776112
2024-09-14 13:02:00|DLCS|1726318920|1060.5438724015|1060.5663471301|1060.5438724015|1060.5663471301
2024-09-14 13:03:00|DLCS|1726318980|1060.5677340307|1060.6100188991|1060.5676362456|1060.6100188991
2024-09-14 13:04:00|DLCS|1726319040|1060.610237074|1060.6238616705|1060.610237074|1060.6238616705
2024-09-14 13:05:00|DLCS|1726319100|1060.6244747793|1060.6671113928|1060.6244747793|1060.6671113928
2024-09-14 13:06:00|DLCS|1726319160|1060.6670603804|1060.698742683|1060.6670603804|1060.698742683
2024-09-14 13:07:00|DLCS|1726319220|1060.698916147|1060.7070340918|1060.6904124691|1060.7070340918
2024-09-14 13:08:00|DLCS|1726319280|1060.7067442985|1060.7791970287|1060.7067442985|1060.7791970287
2024-09-14 13:09:00|DLCS|1726319340|1060.779461857|1060.8259781127|1060.7781147219|1060.8259781127
2024-09-14 13:10:00|DLCS|1726319400|1060.8274257055|1060.8565873042|1060.8274257055|1060.8565873042
2024-09-14 13:11:00|DLCS|1726319460|1060.8567948298|1060.8853918672|1060.854798285|1060.8837864698
2024-09-14 13:12:00|DLCS|1726319520|1060.8834345712|1060.89002067|1060.8834345712|1060.89002067
2024-09-14 13:13:00|DLCS|1726319580|1060.8901650118|1060.8908926082|1060.8895277236|1060.8907953377
2024-09-14 13:14:00|DLCS|1726319640|1060.8908237604|1060.8923525941|1060.8899373191|1060.8903811949
2024-09-14 13:15:00|DLCS|1726319700|1060.8896704857|1060.8896704857|1060.8803618748|1060.8804006097
2024-09-14 13:16:00|DLCS|1726319760|1060.8796952133|1060.8796952133|1060.874913485|1060.8756066845
2024-09-14 13:17:00|DLCS|1726319820|1060.8747745564|1060.8757183979|1060.819301012|1060.820041978
2024-09-14 13:18:00|DLCS|1726319880|1060.8102331009|1060.8102331009|1060.807184807|1060.808669285
2024-09-14 13:19:00|DLCS|1726319940|1060.8083686763|1060.8083686763|1060.7577499156|1060.7577499156
2024-09-14 13:20:00|DLCS|1726320000|1060.7527785359|1060.7527785359|1060.6470673729|1060.6470673729
2024-09-14 13:21:00|DLCS|1726320060|1060.6451043469|1060.6451043469|1060.5701788709|1060.5701788709
2024-09-14 13:22:00|DLCS|1726320120|1060.5634298866|1060.5634298866|1060.5149918785|1060.5149918785
2024-09-14 13:23:00|DLCS|1726320180|1060.5088328015|1060.5088328015|1060.4545818626|1060.4545818626
2024-09-14 13:24:00|DLCS|1726320240|1060.4538333099|1060.4538333099|1060.430983133|1060.430983133
2024-09-14 13:25:00|DLCS|1726320300|1060.430453347|1060.430453347|1060.4061699686|1060.4061699686
2024-09-14 13:26:00|DLCS|1726320360|1060.4059811228|1060.4059811228|1060.361952124|1060.361952124
2024-09-14 13:27:00|DLCS|1726320420|1060.3573437632|1060.3573437632|1060.335322385|1060.335322385
2024-09-14 13:28:00|DLCS|1726320480|1060.335087635|1060.335087635|1060.3114552444|1060.3114552444
2024-09-14 13:29:00|DLCS|1726320540|1060.3099390474|1060.3099390474|1060.2887075125|1060.2887075125
2024-09-14 13:30:00|DLCS|1726320600|1060.2877963467|1060.2877963467|1060.2514053007|1060.2514053007
2024-09-14 13:31:00|DLCS|1726320660|1060.2508132861|1060.2508132861|1060.1997629295|1060.1997629295
2024-09-14 13:32:00|DLCS|1726320720|1060.1986145381|1060.1986145381|1060.1431685922|1060.1431685922
2024-09-14 13:33:00|DLCS|1726320780|1060.1390506761|1060.1390506761|1060.1203468792|1060.1203468792
2024-09-14 13:34:00|DLCS|1726320840|1060.1199999789|1060.1199999789|1060.1057290172|1060.1057827365
2024-09-14 13:35:00|DLCS|1726320900|1060.1011249723|1060.1011249723|1060.0904359584|1060.0904359584
2024-09-14 13:36:00|DLCS|1726320960|1060.0905075113|1060.0905075113|1060.0696670519|1060.0706408622
2024-09-14 13:37:00|DLCS|1726321020|1060.068941204|1060.068941204|1060.0535517324|1060.0540754832
2024-09-14 13:38:00|DLCS|1726321080|1060.0537026769|1060.0537026769|1060.0346021243|1060.0346021243
2024-09-14 13:39:00|DLCS|1726321140|1060.0318196811|1060.0318196811|1060.0219951452|1060.0219951452
2024-09-14 13:40:00|DLCS|1726321200|1060.0209904512|1060.0209904512|1060.0009870975|1060.0009870975
2024-09-14 13:41:00|DLCS|1726321260|1059.9907415559|1059.9907415559|1059.9795304058|1059.9795304058
2024-09-14 13:42:00|DLCS|1726321320|1059.9773770114|1059.9773770114|1059.9503989648|1059.9503989648
2024-09-14 13:43:00|DLCS|1726321380|1059.9495736998|1059.9495736998|1059.9388948901|1059.939115695
2024-09-14 13:44:00|DLCS|1726321440|1059.9356044266|1059.9356044266|1059.9254530549|1059.9254530549
2024-09-14 13:45:00|DLCS|1726321500|1059.9251870211|1059.9251870211|1059.921457825|1059.921457825
2024-09-14 13:46:00|DLCS|1726321560|1059.9212029363|1059.9212029363|1059.9146787862|1059.9146787862
2024-09-14 13:47:00|DLCS|1726321620|1059.9146889538|1059.9146889538|1059.8945245681|1059.8945245681
2024-09-14 13:48:00|DLCS|1726321680|1059.8922292473|1059.8922292473|1059.8260342438|1059.8260342438
2024-09-14 13:49:00|DLCS|1726321740|1059.8258910202|1059.8341875754|1059.8202582535|1059.8333333993
2024-09-14 13:50:00|DLCS|1726321800|1059.8326961209|1059.8326961209|1059.7461444262|1059.7461444262
2024-09-14 13:51:00|DLCS|1726321860|1059.7452865233|1059.7452865233|1059.722455799|1059.722455799
2024-09-14 13:52:00|DLCS|1726321920|1059.7219329751|1059.7219329751|1059.6924738013|1059.6924738013
2024-09-14 13:53:00|DLCS|1726321980|1059.6923674112|1059.6923674112|1059.6771683665|1059.678269107
2024-09-14 13:54:00|DLCS|1726322040|1059.6777094499|1059.6777597879|1059.6588499842|1059.6588755163
2024-09-14 13:55:00|DLCS|1726322100|1059.6527425078|1059.6545591599|1059.6508511|1059.6527512027
2024-09-14 13:56:00|DLCS|1726322160|1059.6474301993|1059.6525539353|1059.6471077722|1059.6524533039
2024-09-14 13:57:00|DLCS|1726322220|1059.6521877119|1059.6521877119|1059.644169998|1059.6518016362
2024-09-14 13:58:00|DLCS|1726322280|1059.6517230402|1059.653516715|1059.6500646073|1059.6500954564
2024-09-14 13:59:00|DLCS|1726322340|1059.6499737716|1059.6560045183|1059.6499737716|1059.6560045183
2024-09-14 14:00:00|DLCS|1726322400|1059.6544003975|1059.6544003975|1059.6397778793|1059.6399576959
2024-09-14 14:01:00|DLCS|1726322460|1059.6402515024|1059.6402515024|1059.6311914061|1059.6311914061
2024-09-14 14:02:00|DLCS|1726322520|1059.6315287247|1059.6405126068|1059.6315287247|1059.6390388161
2024-09-14 14:03:00|DLCS|1726322580|1059.6381114514|1059.6413297491|1059.6350215901|1059.6350215901
2024-09-14 14:04:00|DLCS|1726322640|1059.6335944494|1059.634214079|1059.6293173034|1059.6293173034
2024-09-14 14:05:00|DLCS|1726322700|1059.6292396203|1059.6370306804|1059.6285725694|1059.6370306804
2024-09-14 14:06:00|DLCS|1726322760|1059.6371871129|1059.6417178062|1059.6371690804|1059.6417178062
2024-09-14 14:07:00|DLCS|1726322820|1059.6417268972|1059.6417268972|1059.6381273208|1059.6391534189
2024-09-14 14:08:00|DLCS|1726322880|1059.6384497155|1059.639502019|1059.6281196865|1059.6281196865
2024-09-14 14:09:00|DLCS|1726322940|1059.6282528607|1059.6282528607|1059.6185786044|1059.6238753629
2024-09-14 14:10:00|DLCS|1726323000|1059.6222114101|1059.6222114101|1059.6169735631|1059.6192362706
2024-09-14 14:11:00|DLCS|1726323060|1059.6200787782|1059.6258705187|1059.618003277|1059.6196686505
2024-09-14 14:12:00|DLCS|1726323120|1059.6190109409|1059.6190109409|1059.5951841806|1059.5951841806
2024-09-14 14:13:00|DLCS|1726323180|1059.5947581488|1059.5947581488|1059.5727402785|1059.5727402785
2024-09-14 14:14:00|DLCS|1726323240|1059.5724850266|1059.5724850266|1059.5550482687|1059.5550482687
2024-09-14 14:15:00|DLCS|1726323300|1059.55024194|1059.55024194|1059.5367900967|1059.5367900967
2024-09-14 14:16:00|DLCS|1726323360|1059.5368620244|1059.5368620244|1059.5313293608|1059.5313293608
2024-09-14 14:17:00|DLCS|1726323420|1059.5310988954|1059.5310988954|1059.5265132848|1059.5265132848
2024-09-14 14:18:00|DLCS|1726323480|1059.5220857011|1059.5220857011|1059.5171712074|1059.5171712074
2024-09-14 14:19:00|DLCS|1726323540|1059.5169740604|1059.5201720592|1059.5113621344|1059.5201720592
2024-09-14 14:20:00|DLCS|1726323600|1059.5221647748|1059.5596443264|1059.5221647748|1059.5596443264
2024-09-14 14:21:00|DLCS|1726323660|1059.5604356784|1059.5974611344|1059.5604356784|1059.5974611344
2024-09-14 14:22:00|DLCS|1726323720|1059.6011084466|1059.6268590801|1059.6011084466|1059.6268590801
2024-09-14 14:23:00|DLCS|1726323780|1059.6291294777|1059.6630690909|1059.6291294777|1059.6630690909
2024-09-14 14:24:00|DLCS|1726323840|1059.6633113485|1059.6880993703|1059.6633113485|1059.6880993703
2024-09-14 14:25:00|DLCS|1726323900|1059.68907602|1059.7406660325|1059.68907602|1059.7406660325
2024-09-14 14:26:00|DLCS|1726323960|1059.7413779218|1059.7876600646|1059.7413779218|1059.7876600646
2024-09-14 14:27:00|DLCS|1726324020|1059.8825753723|1060.1969554463|1059.8825753723|1060.1969554463
2024-09-14 14:28:00|DLCS|1726324080|1060.2030875726|1060.603731048|1060.2030875726|1060.603731048
2024-09-14 14:29:00|DLCS|1726324140|1060.6060034651|1060.6818567418|1060.6060034651|1060.6818567418
2024-09-14 14:30:00|DLCS|1726324200|1060.6834575838|1060.771886566|1060.6834575838|1060.7718331372
2024-09-14 14:31:00|DLCS|1726324260|1060.7819688065|1061.0008863645|1060.7819688065|1061.0008863645
2024-09-14 14:32:00|DLCS|1726324320|1061.0212856664|1061.3530968161|1061.0212856664|1061.3530968161
2024-09-14 14:33:00|DLCS|1726324380|1061.3582822004|1061.4645283929|1061.3582822004|1061.4645283929
2024-09-14 14:34:00|DLCS|1726324440|1061.4748399138|1061.5471027808|1061.4748399138|1061.5471027808
2024-09-14 14:35:00|DLCS|1726324500|1061.5521026415|1061.6108352218|1061.5521026415|1061.6108352218
2024-09-14 14:36:00|DLCS|1726324560|1061.6123165393|1061.647769227|1061.6123165393|1061.647769227
2024-09-14 14:37:00|DLCS|1726324620|1061.65420309|1061.6865232769|1061.65420309|1061.6865232769
2024-09-14 14:38:00|DLCS|1726324680|1061.6884392042|1061.7359385636|1061.6884392042|1061.7359385636
2024-09-14 14:39:00|DLCS|1726324740|1061.738392387|1061.7801135011|1061.738392387|1061.7801135011
2024-09-14 14:40:00|DLCS|1726324800|1061.7909110101|1061.8429152436|1061.7909110101|1061.8429152436
2024-09-14 14:41:00|DLCS|1726324860|1061.8654276682|1061.8915790035|1061.8654276682|1061.8915790035
2024-09-14 14:42:00|DLCS|1726324920|1061.896498139|1061.9885751483|1061.896498139|1061.9885751483
2024-09-14 14:43:00|DLCS|1726324980|1061.9928709527|1062.0461036356|1061.9928709527|1062.0461036356
2024-09-14 14:44:00|DLCS|1726325040|1062.058631872|1062.0829734843|1062.058631872|1062.0829734843
2024-09-14 14:45:00|DLCS|1726325100|1062.0842707034|1062.1020755266|1062.0842707034|1062.1020755266
2024-09-14 14:46:00|DLCS|1726325160|1062.1023660677|1062.126795963|1062.1023660677|1062.126795963
2024-09-14 14:47:00|DLCS|1726325220|1062.1274736543|1062.1521638749|1062.1274736543|1062.1521638749
2024-09-14 14:48:00|DLCS|1726325280|1062.1593495964|1062.1785073286|1062.1593495964|1062.1785073286
2024-09-14 14:49:00|DLCS|1726325340|1062.1803438188|1062.2340459464|1062.1803438188|1062.2340459464
2024-09-14 14:50:00|DLCS|1726325400|1062.2348531468|1062.2676394919|1062.2348531468|1062.2676032053
2024-09-14 14:51:00|DLCS|1726325460|1062.2675826478|1062.2835500706|1062.2675826478|1062.2835500706
2024-09-14 14:52:00|DLCS|1726325520|1062.2853270661|1062.3117679101|1062.2853270661|1062.3117679101
2024-09-14 14:53:00|DLCS|1726325580|1062.3156292165|1062.3543633867|1062.3156292165|1062.3543633867
2024-09-14 14:54:00|DLCS|1726325640|1062.357377993|1062.3738164215|1062.357377993|1062.3738164215
2024-09-14 14:55:00|DLCS|1726325700|1062.3788911371|1062.4000713567|1062.3788911371|1062.4000713567
2024-09-14 14:56:00|DLCS|1726325760|1062.4005343395|1062.4220248011|1062.4005343395|1062.4220028848
2024-09-14 14:57:00|DLCS|1726325820|1062.4233876749|1062.4560858164|1062.4233876749|1062.4560858164
2024-09-14 14:58:00|DLCS|1726325880|1062.4563433929|1062.468035317|1062.4563433929|1062.4680225749
2024-09-14 14:59:00|DLCS|1726325940|1062.4680380597|1062.4777366025|1062.4680380597|1062.4777366025
2024-09-14 15:00:00|DLCS|1726326000|1062.4780620881|1062.4906199121|1062.4780620881|1062.4906199121
2024-09-14 15:01:00|DLCS|1726326060|1062.4926907906|1062.5124953362|1062.4926907906|1062.5111527121
2024-09-14 15:02:00|DLCS|1726326120|1062.5113701617|1062.5230953826|1062.5113701617|1062.5230790318
2024-09-14 15:03:00|DLCS|1726326180|1062.5229706008|1062.530914647|1062.5229706008|1062.5309021857
2024-09-14 15:04:00|DLCS|1726326240|1062.5299079956|1062.5322076015|1062.5293950437|1062.5317153518
2024-09-14 15:05:00|DLCS|1726326300|1062.5312209442|1062.5470435529|1062.5312209442|1062.5470435529
2024-09-14 15:06:00|DLCS|1726326360|1062.5517070199|1062.5601705072|1062.5517070199|1062.5601705072
2024-09-14 15:07:00|DLCS|1726326420|1062.5600311475|1062.5760132499|1062.5597571939|1062.5760132499
2024-09-14 15:08:00|DLCS|1726326480|1062.5755173561|1062.5925684817|1062.5755173561|1062.5925684817
2024-09-14 15:09:00|DLCS|1726326540|1062.5936928609|1062.6077745364|1062.5936928609|1062.6077745364
2024-09-14 15:10:00|DLCS|1726326600|1062.6081850935|1062.6316840773|1062.6081850935|1062.6316840773
2024-09-14 15:11:00|DLCS|1726326660|1062.6385708419|1062.7095630632|1062.6385708419|1062.7095630632
2024-09-14 15:12:00|DLCS|1726326720|1062.7099145426|1062.7277049106|1062.7099145426|1062.7277049106
2024-09-14 15:13:00|DLCS|1726326780|1062.7306339805|1062.7536031149|1062.7306339805|1062.7534506612
2024-09-14 15:14:00|DLCS|1726326840|1062.7536413016|1062.7728574294|1062.7536413016|1062.7727352577
2024-09-14 15:15:00|DLCS|1726326900|1062.7727675862|1062.7771901488|1062.7723661244|1062.7770960491
2024-09-14 15:16:00|DLCS|1726326960|1062.7781739676|1062.800541898|1062.7781739676|1062.800541898
2024-09-14 15:17:00|DLCS|1726327020|1062.8009514109|1062.8147212314|1062.8006067573|1062.8147212314
2024-09-14 15:18:00|DLCS|1726327080|1062.813606247|1062.8267523959|1062.813606247|1062.8267523959
2024-09-14 15:19:00|DLCS|1726327140|1062.8278622617|1062.85940839|1062.8278622617|1062.8565554127
2024-09-14 15:20:00|DLCS|1726327200|1062.8570833759|1062.8642186555|1062.8561470452|1062.8626812243
2024-09-14 15:21:00|DLCS|1726327260|1062.863184909|1062.8963390769|1062.863184909|1062.8963390769
2024-09-14 15:22:00|DLCS|1726327320|1062.897266483|1062.9182720534|1062.897266483|1062.9182720534
2024-09-14 15:23:00|DLCS|1726327380|1062.9189117906|1062.9401993435|1062.9189117906|1062.9401993435
2024-09-14 15:24:00|DLCS|1726327440|1062.940289175|1062.9801585888|1062.940289175|1062.9801585888
2024-09-14 15:25:00|DLCS|1726327500|1062.9815921664|1063.0320743281|1062.9815921664|1063.0316637105
2024-09-14 15:26:00|DLCS|1726327560|1063.0320300485|1063.0547327661|1063.0320300485|1063.0547327661
2024-09-14 15:27:00|DLCS|1726327620|1063.0873076642|1063.1008956004|1063.0828052354|1063.0828052354
2024-09-14 15:28:00|DLCS|1726327680|1063.0818185216|1063.0818185216|1063.0290691699|1063.0290691699
2024-09-14 15:29:00|DLCS|1726327740|1063.0290075377|1063.0290075377|1063.0211892982|1063.0217739361
2024-09-14 15:30:00|DLCS|1726327800|1063.0214535446|1063.022207426|1063.0198641195|1063.0199210416
2024-09-14 15:31:00|DLCS|1726327860|1063.021454088|1063.021454088|1062.9517164385|1062.9517164385
2024-09-14 15:32:00|DLCS|1726327920|1062.9434284696|1062.9434284696|1062.829004943|1062.829004943
2024-09-14 15:33:00|DLCS|1726327980|1062.8288252596|1062.8288252596|1062.7637273884|1062.7637273884
2024-09-14 15:34:00|DLCS|1726328040|1062.7564975635|1062.7564975635|1062.7122083671|1062.7122083671
2024-09-14 15:35:00|DLCS|1726328100|1062.7087314762|1062.7087314762|1062.6762066079|1062.6762066079
2024-09-14 15:36:00|DLCS|1726328160|1062.6756606843|1062.6756606843|1062.64966478|1062.6614462585
2024-09-14 15:37:00|DLCS|1726328220|1062.6602714971|1062.6634398014|1062.6579061938|1062.6579061938
2024-09-14 15:38:00|DLCS|1726328280|1062.6530545519|1062.6609734491|1062.6493962586|1062.6588830428
2024-09-14 15:39:00|DLCS|1726328340|1062.6611799727|1062.66244465|1062.6545109848|1062.6545109848
2024-09-14 15:40:00|DLCS|1726328400|1062.6493044559|1062.6493044559|1062.6405581507|1062.6405581507
2024-09-14 15:41:00|DLCS|1726328460|1062.6395483907|1062.6395483907|1062.6248564606|1062.6248564606
2024-09-14 15:42:00|DLCS|1726328520|1062.6242830266|1062.6242830266|1062.5900167583|1062.5900167583
2024-09-14 15:43:00|DLCS|1726328580|1062.5821451521|1062.5821451521|1062.5514634452|1062.5514634452
2024-09-14 15:44:00|DLCS|1726328640|1062.549500935|1062.5511927307|1062.5386126376|1062.5386126376
2024-09-14 15:45:00|DLCS|1726328700|1062.5373522286|1062.5373522286|1062.5144047899|1062.5144047899
2024-09-14 15:46:00|DLCS|1726328760|1062.5143615856|1062.5143615856|1062.4954295891|1062.4959299187
2024-09-14 15:47:00|DLCS|1726328820|1062.4960270793|1062.4960270793|1062.4841811952|1062.4841811952
2024-09-14 15:48:00|DLCS|1726328880|1062.484171828|1062.484171828|1062.4442741311|1062.4442741311
2024-09-14 15:49:00|DLCS|1726328940|1062.4410340057|1062.4410340057|1062.396082911|1062.396082911
2024-09-14 15:50:00|DLCS|1726329000|1062.3943674316|1062.3943674316|1062.3616436374|1062.3616436374
2024-09-14 15:51:00|DLCS|1726329060|1062.3612734668|1062.3615140088|1062.3394323452|1062.3394323452
2024-09-14 15:52:00|DLCS|1726329120|1062.3386996102|1062.3386996102|1062.3335020266|1062.3335062476
2024-09-14 15:53:00|DLCS|1726329180|1062.3334471237|1062.3359476472|1062.3300288484|1062.3300288484
2024-09-14 15:54:00|DLCS|1726329240|1062.3295812052|1062.3296128526|1062.3215138005|1062.3215138005
2024-09-14 15:55:00|DLCS|1726329300|1062.3210671799|1062.3230121247|1062.3160156994|1062.3167896654
2024-09-14 15:56:00|DLCS|1726329360|1062.3165035888|1062.3165035888|1062.3042393467|1062.304636474
2024-09-14 15:57:00|DLCS|1726329420|1062.3043749349|1062.3048478391|1062.3005015337|1062.3005015337
2024-09-14 15:58:00|DLCS|1726329480|1062.3000660009|1062.3000660009|1062.284278099|1062.284278099
2024-09-14 15:59:00|DLCS|1726329540|1062.2842607628|1062.2842607628|1062.2792183701|1062.2792183701
2024-09-14 16:00:00|DLCS|1726329600|1062.2779510114|1062.2779510114|1062.2728464081|1062.2737801689
2024-09-14 16:01:00|DLCS|1726329660|1062.2677428481|1062.2677428481|1062.2326253497|1062.2326253497
2024-09-14 16:02:00|DLCS|1726329720|1062.2316893457|1062.2316893457|1062.212614107|1062.212614107
2024-09-14 16:03:00|DLCS|1726329780|1062.2106063032|1062.2106063032|1062.1877276761|1062.1877276761
2024-09-14 16:04:00|DLCS|1726329840|1062.1858088968|1062.1858088968|1062.1593868298|1062.1593868298
2024-09-14 16:05:00|DLCS|1726329900|1062.1580849634|1062.1580849634|1062.1178435444|1062.1178435444
2024-09-14 16:06:00|DLCS|1726329960|1062.115465554|1062.1157191362|1062.1013970293|1062.1021897628
2024-09-14 16:07:00|DLCS|1726330020|1062.1026295169|1062.1042861269|1062.1026295169|1062.1042195063
2024-09-14 16:08:00|DLCS|1726330080|1062.1038852197|1062.1041303374|1062.0870880825|1062.0870880825
2024-09-14 16:09:00|DLCS|1726330140|1062.0869331161|1062.0870661472|1062.0785051895|1062.0788904956
2024-09-14 16:10:00|DLCS|1726330200|1062.0779814511|1062.0779814511|1062.0704586159|1062.0705547324
2024-09-14 16:11:00|DLCS|1726330260|1062.0704874853|1062.0739105094|1062.065285972|1062.0739105094
2024-09-14 16:12:00|DLCS|1726330320|1062.076210889|1062.0835898688|1062.074515187|1062.082754197
2024-09-14 16:13:00|DLCS|1726330380|1062.0851227089|1062.0904983898|1062.0829673961|1062.0883563478
2024-09-14 16:14:00|DLCS|1726330440|1062.0882795822|1062.0945733876|1062.0882795822|1062.0945733876
2024-09-14 16:15:00|DLCS|1726330500|1062.0948113491|1062.1029172911|1062.0944834759|1062.1029172911
2024-09-14 16:16:00|DLCS|1726330560|1062.1036092795|1062.1134541359|1062.1036092795|1062.1110629864
2024-09-14 16:17:00|DLCS|1726330620|1062.1120886243|1062.1569238674|1062.1120886243|1062.1569238674
2024-09-14 16:18:00|DLCS|1726330680|1062.1589751606|1062.1755434122|1062.1589751606|1062.1755434122
2024-09-14 16:19:00|DLCS|1726330740|1062.1759244064|1062.2221553851|1062.1759244064|1062.2221553851
2024-09-14 16:20:00|DLCS|1726330800|1062.2225228083|1062.2598099215|1062.2225228083|1062.2589299139
2024-09-14 16:21:00|DLCS|1726330860|1062.2604069908|1062.2907117917|1062.2604069908|1062.2907117917
2024-09-14 16:22:00|DLCS|1726330920|1062.2919608683|1062.3260512845|1062.2919608683|1062.3260512845
2024-09-14 16:23:00|DLCS|1726330980|1062.3288565585|1062.3709340058|1062.3288565585|1062.3709340058
2024-09-14 16:24:00|DLCS|1726331040|1062.370818247|1062.3891233913|1062.370818247|1062.3891233913
2024-09-14 16:25:00|DLCS|1726331100|1062.3898777598|1062.4040902836|1062.3896941446|1062.3986990223
2024-09-14 16:26:00|DLCS|1726331160|1062.3993028565|1062.3993028565|1062.3855039978|1062.3872989826
2024-09-14 16:27:00|DLCS|1726331220|1062.3853588287|1062.3853588287|1062.3720397209|1062.3720397209
2024-09-14 16:28:00|DLCS|1726331280|1062.3717117918|1062.3725578432|1062.3647347144|1062.3725578432
2024-09-14 16:29:00|DLCS|1726331340|1062.3718027998|1062.3718027998|1062.3558737437|1062.3558737437
2024-09-14 16:30:00|DLCS|1726331400|1062.3546406218|1062.3546406218|1062.3382317755|1062.3382317755
2024-09-14 16:31:00|DLCS|1726331460|1062.3379930629|1062.3379930629|1062.3254288445|1062.3254288445
2024-09-14 16:32:00|DLCS|1726331520|1062.3251245297|1062.3251245297|1062.3180430224|1062.3180430224
2024-09-14 16:33:00|DLCS|1726331580|1062.3196655801|1062.3196655801|1062.3094128812|1062.3094128812
2024-09-14 16:34:00|DLCS|1726331640|1062.3095295356|1062.3095295356|1062.3032033503|1062.3032033503
2024-09-14 16:35:00|DLCS|1726331700|1062.3018843689|1062.3037380215|1062.3014734048|1062.3037380215
2024-09-14 16:36:00|DLCS|1726331760|1062.3036434108|1062.3152527716|1062.3036434108|1062.3152527716
2024-09-14 16:37:00|DLCS|1726331820|1062.3162696329|1062.3171062867|1062.3149078568|1062.3149078568
2024-09-14 16:38:00|DLCS|1726331880|1062.3150750691|1062.3199923283|1062.3144718157|1062.3198127497
2024-09-14 16:39:00|DLCS|1726331940|1062.3199854886|1062.3259412445|1062.3199854886|1062.3259412445
2024-09-14 16:40:00|DLCS|1726332000|1062.3259447922|1062.3326518058|1062.3259447922|1062.3326340554
2024-09-14 16:41:00|DLCS|1726332060|1062.3325993103|1062.3391834554|1062.3325993103|1062.338787466
2024-09-14 16:42:00|DLCS|1726332120|1062.339991472|1062.3472434581|1062.339991472|1062.3472434581
2024-09-14 16:43:00|DLCS|1726332180|1062.3500954431|1062.3610037725|1062.3500954431|1062.3610037725
2024-09-14 16:44:00|DLCS|1726332240|1062.361761583|1062.368635411|1062.361761583|1062.368635411
2024-09-14 16:45:00|DLCS|1726332300|1062.3689650609|1062.3782892262|1062.3689650609|1062.3782892262
2024-09-14 16:46:00|DLCS|1726332360|1062.3784857384|1062.3993450139|1062.3774530742|1062.3774530742
2024-09-14 16:47:00|DLCS|1726332420|1062.3763237954|1062.3763237954|1062.3594515521|1062.3594762755
2024-09-14 16:48:00|DLCS|1726332480|1062.3597609195|1062.3768816099|1062.3597609195|1062.3768816099
2024-09-14 16:49:00|DLCS|1726332540|1062.378712639|1062.4220792983|1062.378712639|1062.4220792983
2024-09-14 16:50:00|DLCS|1726332600|1062.4233186907|1062.4497926537|1062.4233186907|1062.4497926537
2024-09-14 16:51:00|DLCS|1726332660|1062.4503230389|1062.4681981543|1062.4503230389|1062.4681981543
2024-09-14 16:52:00|DLCS|1726332720|1062.468699878|1062.4726890143|1062.468699878|1062.4726890143
2024-09-14 16:53:00|DLCS|1726332780|1062.4728578895|1062.4837015787|1062.4728578895|1062.4836643684
2024-09-14 16:54:00|DLCS|1726332840|1062.4851541151|1062.4924284198|1062.4851541151|1062.4924284198
2024-09-14 16:55:00|DLCS|1726332900|1062.4926802567|1062.496850444|1062.492641959|1062.496850444
2024-09-14 16:56:00|DLCS|1726332960|1062.4971652634|1062.5027998944|1062.4971652634|1062.5027998944
2024-09-14 16:57:00|DLCS|1726333020|1062.5051447601|1062.5191531561|1062.5051447601|1062.5191531561
2024-09-14 16:58:00|DLCS|1726333080|1062.5191583866|1062.5297797327|1062.5191583866|1062.5297797327
2024-09-14 16:59:00|DLCS|1726333140|1062.5311747681|1062.5368064181|1062.5311747681|1062.5368064181
2024-09-14 17:00:00|DLCS|1726333200|1062.5377479275|1062.5464457238|1062.5377479275|1062.5464457238
2024-09-14 17:01:00|DLCS|1726333260|1062.5496139882|1062.5843308293|1062.5496139882|1062.5843308293
2024-09-14 17:02:00|DLCS|1726333320|1062.5854683774|1062.6103006954|1062.5854683774|1062.6103006954
2024-09-14 17:03:00|DLCS|1726333380|1062.6113273083|1062.6322753549|1062.6113273083|1062.6322753549
2024-09-14 17:04:00|DLCS|1726333440|1062.6346181593|1062.6589728672|1062.6346181593|1062.6589728672
2024-09-14 17:05:00|DLCS|1726333500|1062.6576370546|1062.6913526581|1062.6576370546|1062.6913526581
2024-09-14 17:06:00|DLCS|1726333560|1062.6942442392|1062.702395983|1062.6942442392|1062.702395983
2024-09-14 17:07:00|DLCS|1726333620|1062.7035358463|1062.709165393|1062.7012602684|1062.7012602684
2024-09-14 17:08:00|DLCS|1726333680|1062.7012998034|1062.7012998034|1062.684376632|1062.684376632
2024-09-14 17:09:00|DLCS|1726333740|1062.684109251|1062.684109251|1062.6612695681|1062.6612695681
2024-09-14 17:10:00|DLCS|1726333800|1062.6604153535|1062.6604153535|1062.6553530133|1062.6553894981
2024-09-14 17:11:00|DLCS|1726333860|1062.6542562931|1062.6542562931|1062.6468759769|1062.6468759769
2024-09-14 17:12:00|DLCS|1726333920|1062.6465639436|1062.6465639436|1062.6288918882|1062.6288918882
2024-09-14 17:13:00|DLCS|1726333980|1062.629889824|1062.629889824|1062.6235798346|1062.6235798346
2024-09-14 17:14:00|DLCS|1726334040|1062.6228332936|1062.6228332936|1062.6144648413|1062.6144648413
2024-09-14 17:15:00|DLCS|1726334100|1062.6141261583|1062.6141261583|1062.6078394495|1062.6078394495
2024-09-14 17:16:00|DLCS|1726334160|1062.6072774827|1062.6072774827|1062.5918290122|1062.5918290122
2024-09-14 17:17:00|DLCS|1726334220|1062.5909426991|1062.5909426991|1062.5691005813|1062.5691005813
2024-09-14 17:18:00|DLCS|1726334280|1062.568569226|1062.568569226|1062.5590918359|1062.5590918359
2024-09-14 17:19:00|DLCS|1726334340|1062.558990293|1062.558990293|1062.53425548|1062.53425548
2024-09-14 17:20:00|DLCS|1726334400|1062.5340262669|1062.5340262669|1062.5157005594|1062.5157005594
2024-09-14 17:21:00|DLCS|1726334460|1062.5142760072|1062.5142760072|1062.4922818992|1062.4922818992
2024-09-14 17:22:00|DLCS|1726334520|1062.4904140422|1062.4904140422|1062.4690627407|1062.4690627407
2024-09-14 17:23:00|DLCS|1726334580|1062.4675067355|1062.4675067355|1062.422220653|1062.422220653
2024-09-14 17:24:00|DLCS|1726334640|1062.4225419926|1062.4225419926|1062.4119565188|1062.4119565188
2024-09-14 17:25:00|DLCS|1726334700|1062.4113687428|1062.4113687428|1062.4057040231|1062.4062754269
2024-09-14 17:26:00|DLCS|1726334760|1062.4063716505|1062.4123152144|1062.4063716505|1062.4123152144
2024-09-14 17:27:00|DLCS|1726334820|1062.4137576584|1062.4246084431|1062.4137576584|1062.4246084431
2024-09-14 17:28:00|DLCS|1726334880|1062.424790805|1062.4401604377|1062.424790805|1062.4401604377
2024-09-14 17:29:00|DLCS|1726334940|1062.4407026801|1062.4553707306|1062.4407026801|1062.4553707306
2024-09-14 17:30:00|DLCS|1726335000|1062.455859048|1062.4650136601|1062.455859048|1062.4650043424
2024-09-14 17:31:00|DLCS|1726335060|1062.465037531|1062.4701047177|1062.465037531|1062.4694615026
2024-09-14 17:32:00|DLCS|1726335120|1062.4693814978|1062.4708807361|1062.4609999196|1062.4611413645
2024-09-14 17:33:00|DLCS|1726335180|1062.4624208496|1062.4624208496|1062.4552474365|1062.4557576281
2024-09-14 17:34:00|DLCS|1726335240|1062.456071229|1062.4593530728|1062.4385307553|1062.4385307553
2024-09-14 17:35:00|DLCS|1726335300|1062.4416319005|1062.4416319005|1062.4269313606|1062.4269313606
2024-09-14 17:36:00|DLCS|1726335360|1062.426773201|1062.4271549895|1062.4097567397|1062.4097567397
2024-09-14 17:37:00|DLCS|1726335420|1062.4099599402|1062.4104364894|1062.3983156668|1062.3983156668
2024-09-14 17:38:00|DLCS|1726335480|1062.3975405014|1062.3975405014|1062.3833489681|1062.3837570304
2024-09-14 17:39:00|DLCS|1726335540|1062.3843499276|1062.3879396979|1062.3776573609|1062.3776573609
2024-09-14 17:40:00|DLCS|1726335600|1062.376573724|1062.376573724|1062.364064659|1062.364064659
2024-09-14 17:41:00|DLCS|1726335660|1062.3640295439|1062.3640295439|1062.3520946321|1062.3520946321
2024-09-14 17:42:00|DLCS|1726335720|1062.3504477958|1062.3504477958|1062.3399538045|1062.3399538045
2024-09-14 17:43:00|DLCS|1726335780|1062.3395093441|1062.3395093441|1062.3266027964|1062.3266027964
2024-09-14 17:44:00|DLCS|1726335840|1062.3255166646|1062.3255166646|1062.3177875211|1062.3180224883
2024-09-14 17:45:00|DLCS|1726335900|1062.3182015719|1062.3182015719|1062.3136020847|1062.3168430292
2024-09-14 17:46:00|DLCS|1726335960|1062.3143054747|1062.320903866|1062.2953765662|1062.320903866
2024-09-14 17:47:00|DLCS|1726336020|1062.3215427987|1062.3320827752|1062.3215427987|1062.3270409912
2024-09-14 17:48:00|DLCS|1726336080|1062.3267383828|1062.3267383828|1062.3182017187|1062.3182017187
2024-09-14 17:49:00|DLCS|1726336140|1062.3164150485|1062.3164150485|1062.2763563833|1062.2763563833
2024-09-14 17:50:00|DLCS|1726336200|1062.275134833|1062.275134833|1062.2501550824|1062.2501550824
2024-09-14 17:51:00|DLCS|1726336260|1062.2499642004|1062.2499642004|1062.2259229326|1062.2262082836
2024-09-14 17:52:00|DLCS|1726336320|1062.2246352147|1062.2246352147|1062.204266266|1062.204266266
2024-09-14 17:53:00|DLCS|1726336380|1062.2037792045|1062.2037792045|1062.1768977527|1062.1768977527
2024-09-14 17:54:00|DLCS|1726336440|1062.174197953|1062.174197953|1062.1575230251|1062.157704175
2024-09-14 17:55:00|DLCS|1726336500|1062.1567841181|1062.1567841181|1062.1348857686|1062.1348857686
2024-09-14 17:56:00|DLCS|1726336560|1062.1342182978|1062.1342182978|1062.1197442118|1062.1197442118
2024-09-14 17:57:00|DLCS|1726336620|1062.1140821216|1062.1140821216|1062.0862015738|1062.0862015738
2024-09-14 17:58:00|DLCS|1726336680|1062.0859083399|1062.0859083399|1062.0721191742|1062.0721191742
2024-09-14 17:59:00|DLCS|1726336740|1062.0693852178|1062.0693852178|1062.0537345793|1062.0537871447
2024-09-14 18:00:00|DLCS|1726336800|1062.0537267864|1062.0537267864|1062.0348434664|1062.0348434664
2024-09-14 18:01:00|DLCS|1726336860|1062.0308160558|1062.0308160558|1061.9929442195|1061.9929442195
2024-09-14 18:02:00|DLCS|1726336920|1061.9917890471|1061.9917890471|1061.9483901135|1061.9484109881
2024-09-14 18:03:00|DLCS|1726336980|1061.9481076788|1061.9481076788|1061.9116985471|1061.9116985471
2024-09-14 18:04:00|DLCS|1726337040|1061.909376416|1061.909376416|1061.8619622252|1061.8619622252
2024-09-14 18:05:00|DLCS|1726337100|1061.8544138998|1061.8544138998|1061.8035116461|1061.8035116461
2024-09-14 18:06:00|DLCS|1726337160|1061.7985564753|1061.7985564753|1061.773660039|1061.773660039
2024-09-14 18:07:00|DLCS|1726337220|1061.7675837947|1061.7675837947|1061.695895201|1061.695895201
2024-09-14 18:08:00|DLCS|1726337280|1061.690457759|1061.690457759|1059.1234586797|1059.1234586797
2024-09-14 18:09:00|DLCS|1726337340|1059.0579339768|1059.0579339768|1058.6982479158|1058.6982479158
2024-09-14 18:10:00|DLCS|1726337400|1058.6847127156|1058.6847127156|1058.3390096854|1058.3390096854
2024-09-14 18:11:00|DLCS|1726337460|1058.3182594018|1058.3182594018|1058.1198948521|1058.1772699509
2024-09-14 18:12:00|DLCS|1726337520|1058.2057008932|1058.2702523388|1058.2057008932|1058.2431061215
2024-09-14 18:13:00|DLCS|1726337580|1058.2455208783|1058.2792450394|1058.2455208783|1058.2792450394
2024-09-14 18:14:00|DLCS|1726337640|1058.2820966947|1058.3032270581|1058.2820966947|1058.2991644686
2024-09-14 18:15:00|DLCS|1726337700|1058.2983798396|1058.2983798396|1058.2448172421|1058.2448172421
2024-09-14 18:16:00|DLCS|1726337760|1058.2440388148|1058.2440388148|1058.1796565722|1058.1796565722
2024-09-14 18:17:00|DLCS|1726337820|1058.1775953639|1058.1775953639|1058.106386712|1058.106386712
2024-09-14 18:18:00|DLCS|1726337880|1058.1046791939|1058.1046791939|1058.0725395932|1058.0725395932
2024-09-14 18:19:00|DLCS|1726337940|1058.0722736538|1058.0722736538|1058.0444045546|1058.0444045546
2024-09-14 18:20:00|DLCS|1726338000|1058.043846203|1058.043846203|1058.0333484164|1058.0358528874
2024-09-14 18:21:00|DLCS|1726338060|1058.0382005221|1058.0382005221|1058.0219829724|1058.0245252553
2024-09-14 18:22:00|DLCS|1726338120|1058.0248880934|1058.0248880934|1058.0173702039|1058.0215787727
2024-09-14 18:23:00|DLCS|1726338180|1058.0252459758|1058.0391090852|1058.0252459758|1058.0367293579
2024-09-14 18:24:00|DLCS|1726338240|1058.0335832239|1058.0371753205|1058.0331924366|1058.0331924366
2024-09-14 18:25:00|DLCS|1726338300|1058.031033997|1058.0327904176|1058.0207143264|1058.0207143264
2024-09-14 18:26:00|DLCS|1726338360|1058.0195497626|1058.0202957864|1058.0068317316|1058.0068317316
2024-09-14 18:27:00|DLCS|1726338420|1058.0036590247|1058.0036590247|1057.9940591693|1057.9941672546
2024-09-14 18:28:00|DLCS|1726338480|1057.9929892087|1057.9929892087|1057.9854876319|1057.9854876319
2024-09-14 18:29:00|DLCS|1726338540|1057.9841671648|1057.9841671648|1057.9578379194|1057.9578379194
2024-09-14 18:30:00|DLCS|1726338600|1057.9570937264|1057.9570937264|1057.9452825062|1057.9452825062
2024-09-14 18:31:00|DLCS|1726338660|1057.9445865512|1057.9445865512|1057.9300003866|1057.9300003866
2024-09-14 18:32:00|DLCS|1726338720|1057.9298081606|1057.9298081606|1057.9135531931|1057.9148513151
2024-09-14 18:33:00|DLCS|1726338780|1057.9163332044|1057.9163332044|1057.9011423709|1057.9012195177
2024-09-14 18:34:00|DLCS|1726338840|1057.9021253087|1057.9021253087|1057.8817871118|1057.8817871118
2024-09-14 18:35:00|DLCS|1726338900|1057.8828461927|1057.884035283|1057.8700590104|1057.8701026249
2024-09-14 18:36:00|DLCS|1726338960|1057.8704568016|1057.8704568016|1057.858548751|1057.858548751
2024-09-14 18:37:00|DLCS|1726339020|1057.8587075885|1057.8588278832|1057.8480901627|1057.8490645844
2024-09-14 18:38:00|DLCS|1726339080|1057.8497031407|1057.8497031407|1057.8371001802|1057.837328742
2024-09-14 18:39:00|DLCS|1726339140|1057.8372770005|1057.8372770005|1057.824802716|1057.824802716
2024-09-14 18:40:00|DLCS|1726339200|1057.8223622612|1057.8248303289|1057.8193750864|1057.8193750864
2024-09-14 18:41:00|DLCS|1726339260|1057.8193526383|1057.8203657127|1057.8131638166|1057.8131638166
2024-09-14 18:42:00|DLCS|1726339320|1057.8121462074|1057.8121462074|1057.8028472128|1057.8032970326
2024-09-14 18:43:00|DLCS|1726339380|1057.8039132691|1057.8039132691|1057.7957677303|1057.7957677303
2024-09-14 18:44:00|DLCS|1726339440|1057.794687373|1057.794687373|1057.7803531259|1057.7805874399
2024-09-14 18:45:00|DLCS|1726339500|1057.780234515|1057.7821444301|1057.7721961224|1057.7722004221
2024-09-14 18:46:00|DLCS|1726339560|1057.7692121323|1057.7714342801|1057.7588681767|1057.7588681767
2024-09-14 18:47:00|DLCS|1726339620|1057.7580537971|1057.7582309946|1057.753954845|1057.753954845
2024-09-14 18:48:00|DLCS|1726339680|1057.7542512229|1057.7542512229|1057.74380488|1057.74380488
2024-09-14 18:49:00|DLCS|1726339740|1057.7435093949|1057.7435093949|1057.7364642527|1057.7371606946
2024-09-14 18:50:00|DLCS|1726339800|1057.7367593787|1057.7367806108|1057.7298609593|1057.7301990786
2024-09-14 18:51:00|DLCS|1726339860|1057.730901742|1057.7319097345|1057.7292085459|1057.7312369921
2024-09-14 18:52:00|DLCS|1726339920|1057.7316808405|1057.7322474922|1057.7288795791|1057.7313571201
2024-09-14 18:53:00|DLCS|1726339980|1057.7324235372|1057.7324235372|1057.7279129814|1057.7279129814
2024-09-14 18:54:00|DLCS|1726340040|1057.7284169483|1057.7384029824|1057.7266740433|1057.7384029824
2024-09-14 18:55:00|DLCS|1726340100|1057.7381157116|1057.740128506|1057.7226848082|1057.7227148609
2024-09-14 18:56:00|DLCS|1726340160|1057.7221960445|1057.725752629|1057.7188092187|1057.7257155259
2024-09-14 18:57:00|DLCS|1726340220|1057.7256729312|1057.7256729312|1057.7176973148|1057.722699486
2024-09-14 18:58:00|DLCS|1726340280|1057.7221249042|1057.7240659834|1057.717988136|1057.7208785844
2024-09-14 18:59:00|DLCS|1726340340|1057.7183250953|1057.7183250953|1057.7121514507|1057.7169237641
2024-09-14 19:00:00|DLCS|1726340400|1057.7192975468|1057.7309160892|1057.7192975468|1057.72600692
2024-09-14 19:01:00|DLCS|1726340460|1057.7257433512|1057.7296723757|1057.723710895|1057.7267950889
2024-09-14 19:02:00|DLCS|1726340520|1057.7263650384|1057.7287487478|1057.7183063265|1057.71885969
2024-09-14 19:03:00|DLCS|1726340580|1057.7185332317|1057.7197675022|1057.7111141384|1057.7145780026
2024-09-14 19:04:00|DLCS|1726340640|1057.7139196588|1057.7139196588|1057.7001883041|1057.7001883041
2024-09-14 19:05:00|DLCS|1726340700|1057.699013895|1057.699013895|1057.6892309698|1057.6919776431
2024-09-14 19:06:00|DLCS|1726340760|1057.6916553913|1057.6945448378|1057.687278342|1057.6872863599
2024-09-14 19:07:00|DLCS|1726340820|1057.6840851828|1057.6848563153|1057.6652838699|1057.6652838699
2024-09-14 19:08:00|DLCS|1726340880|1057.6622349284|1058.05688386|1057.6549120006|1058.05688386
2024-09-14 19:09:00|DLCS|1726340940|1058.0808818455|1058.208048725|1058.0808818455|1058.208048725
2024-09-14 19:10:00|DLCS|1726341000|1058.2137979178|1058.4094880682|1058.2137979178|1058.4094880682
2024-09-14 19:11:00|DLCS|1726341060|1058.4179010288|1058.5554332182|1058.4179010288|1058.5554332182
2024-09-14 19:12:00|DLCS|1726341120|1058.5350606666|1058.5350606666|1058.4758966337|1058.4758966337
2024-09-14 19:13:00|DLCS|1726341180|1058.4759288533|1058.4759288533|1058.4289921392|1058.4289921392
2024-09-14 19:14:00|DLCS|1726341240|1058.4229798582|1058.4229798582|1058.3998917508|1058.4005027505
2024-09-14 19:15:00|DLCS|1726341300|1058.400974121|1058.4867984622|1058.400974121|1058.4867984622
2024-09-14 19:16:00|DLCS|1726341360|1058.4875290682|1058.581929256|1058.4875290682|1058.581929256
2024-09-14 19:17:00|DLCS|1726341420|1058.5872921735|1058.7392967518|1058.5872921735|1058.7392967518
2024-09-14 19:18:00|DLCS|1726341480|1058.74344155|1058.8240825314|1058.74344155|1058.8240825314
2024-09-14 19:19:00|DLCS|1726341540|1058.8256189908|1058.8970159167|1058.8256189908|1058.8970159167
2024-09-14 19:20:00|DLCS|1726341600|1058.9000406389|1058.9270958632|1058.9000406389|1058.9270958632
2024-09-14 19:21:00|DLCS|1726341660|1058.9266856418|1058.9812935553|1058.9266856418|1058.9812935553
2024-09-14 19:22:00|DLCS|1726341720|1058.9830574078|1059.0006373963|1058.9830574078|1058.9978782833
2024-09-14 19:23:00|DLCS|1726341780|1058.9919250688|1058.9919250688|1058.9808757301|1058.9874302464
2024-09-14 19:24:00|DLCS|1726341840|1058.9884141262|1059.0111341414|1058.9884141262|1059.0111341414
2024-09-14 19:25:00|DLCS|1726341900|1059.0112791437|1059.0167383924|1059.0087447718|1059.0167383924
2024-09-14 19:26:00|DLCS|1726341960|1059.01725842|1059.0873191275|1059.01725842|1059.0873191275
2024-09-14 19:27:00|DLCS|1726342020|1059.0886147939|1059.1546890295|1059.0886147939|1059.1546890295
2024-09-14 19:28:00|DLCS|1726342080|1059.1557008321|1059.2432404429|1059.1557008321|1059.2432404429
2024-09-14 19:29:00|DLCS|1726342140|1059.2541958463|1059.3016049361|1059.2541958463|1059.3016049361
2024-09-14 19:30:00|DLCS|1726342200|1059.302712593|1059.3637247789|1059.302712593|1059.3637247789
2024-09-14 19:31:00|DLCS|1726342260|1059.3672360708|1059.4761653626|1059.3672360708|1059.4761653626
2024-09-14 19:32:00|DLCS|1726342320|1059.4811353051|1059.5308800822|1059.4811353051|1059.5308800822
2024-09-14 19:33:00|DLCS|1726342380|1059.5347780846|1059.5582303541|1059.5347780846|1059.5582303541
2024-09-14 19:34:00|DLCS|1726342440|1059.5618124674|1059.5618124674|1059.5358432896|1059.5495512446
2024-09-14 19:35:00|DLCS|1726342500|1059.5539503882|1059.5795511596|1059.5539503882|1059.5795511596
2024-09-14 19:36:00|DLCS|1726342560|1059.5810404829|1059.6156828185|1059.5810404829|1059.6150290327
2024-09-14 19:37:00|DLCS|1726342620|1059.619201746|1059.6530500103|1059.619201746|1059.6530500103
2024-09-14 19:38:00|DLCS|1726342680|1059.6587501597|1059.6913899008|1059.6587501597|1059.6913899008
2024-09-14 19:39:00|DLCS|1726342740|1059.6923187588|1059.7327225844|1059.6923187588|1059.7327225844
2024-09-14 19:40:00|DLCS|1726342800|1059.7356477058|1059.7663099973|1059.7356477058|1059.7663099973
2024-09-14 19:41:00|DLCS|1726342860|1059.7671594588|1059.7901861949|1059.7671594588|1059.7901861949
2024-09-14 19:42:00|DLCS|1726342920|1059.79077455|1059.821768303|1059.79077455|1059.821768303
2024-09-14 19:43:00|DLCS|1726342980|1059.8242225515|1059.8413729188|1059.8242225515|1059.8413729188
2024-09-14 19:44:00|DLCS|1726343040|1059.8450640135|1059.8624499352|1059.8450640135|1059.8624499352
2024-09-14 19:45:00|DLCS|1726343100|1059.8638205014|1059.8828193289|1059.8638205014|1059.8828193289
2024-09-14 19:46:00|DLCS|1726343160|1059.8851964484|1059.9281263558|1059.8851964484|1059.9281263558
2024-09-14 19:47:00|DLCS|1726343220|1059.9338051706|1059.9762086361|1059.9338051706|1059.9762086361
2024-09-14 19:48:00|DLCS|1726343280|1059.9784970463|1060.0034146218|1059.9784970463|1060.0034146218
2024-09-14 19:49:00|DLCS|1726343340|1060.0080809628|1060.0413681604|1060.0080809628|1060.0413681604
2024-09-14 19:50:00|DLCS|1726343400|1060.041476243|1060.0762471237|1060.041476243|1060.0762471237
2024-09-14 19:51:00|DLCS|1726343460|1060.081874285|1060.1120053341|1060.081874285|1060.1120053341
2024-09-14 19:52:00|DLCS|1726343520|1060.1179792826|1060.1385274633|1060.1179792826|1060.1385274633
2024-09-14 19:53:00|DLCS|1726343580|1060.1421567458|1060.1545300311|1060.1421567458|1060.1545300311
2024-09-14 19:54:00|DLCS|1726343640|1060.1557682629|1060.1629257223|1060.1494445382|1060.1494445382
2024-09-14 19:55:00|DLCS|1726343700|1060.1496475208|1060.1525233721|1060.1496475208|1060.1525233721
2024-09-14 19:56:00|DLCS|1726343760|1060.1526785574|1060.1568502352|1060.1526785574|1060.1568502352
2024-09-14 19:57:00|DLCS|1726343820|1060.1569939298|1060.1592937649|1060.1558831345|1060.1592937649
2024-09-14 19:58:00|DLCS|1726343880|1060.1592188186|1060.1596746308|1060.1562761948|1060.1570040029
2024-09-14 19:59:00|DLCS|1726343940|1060.1575899712|1060.1603381298|1060.1575899712|1060.1603381298
2024-09-14 20:00:00|DLCS|1726344000|1060.1607838884|1060.1667811943|1060.1526559461|1060.1571769638
2024-09-14 20:01:00|DLCS|1726344060|1060.1570781122|1060.1831187733|1060.1570781122|1060.1831187733
2024-09-14 20:02:00|DLCS|1726344120|1060.18394924|1060.2006195127|1060.18394924|1060.2006195127
2024-09-14 20:03:00|DLCS|1726344180|1060.2006843121|1060.2363512762|1060.2006843121|1060.2363512762
2024-09-14 20:04:00|DLCS|1726344240|1060.2374994301|1060.2527126208|1060.2374994301|1060.2527126208
2024-09-14 20:05:00|DLCS|1726344300|1060.2549120831|1060.2792080238|1060.2549120831|1060.2792080238
2024-09-14 20:06:00|DLCS|1726344360|1060.2815785343|1060.3128300889|1060.2815785343|1060.3122587096
2024-09-14 20:07:00|DLCS|1726344420|1060.3125086473|1060.3415252863|1060.3125086473|1060.3410988193
2024-09-14 20:08:00|DLCS|1726344480|1060.3410889257|1060.3496237331|1060.3410889257|1060.3486838901
2024-09-14 20:09:00|DLCS|1726344540|1060.3490706649|1060.3538972787|1060.3451658524|1060.3526552229
2024-09-14 20:10:00|DLCS|1726344600|1060.3536766191|1060.3733282484|1060.3533772048|1060.3733282484
2024-09-14 20:11:00|DLCS|1726344660|1060.3726136195|1060.3993744375|1060.3726136195|1060.3993744375
2024-09-14 20:12:00|DLCS|1726344720|1060.4002921412|1060.4118040979|1060.396151723|1060.4111669613
2024-09-14 20:13:00|DLCS|1726344780|1060.410603018|1060.4144578686|1060.406363591|1060.4144578686
2024-09-14 20:14:00|DLCS|1726344840|1060.4145189332|1060.4302593958|1060.4144132827|1060.4299315078
2024-09-14 20:15:00|DLCS|1726344900|1060.4301103934|1060.4375035227|1060.4257783044|1060.4375035227
2024-09-14 20:16:00|DLCS|1726344960|1060.4377928515|1060.4377928515|1060.4338255552|1060.4358618571
2024-09-14 20:17:00|DLCS|1726345020|1060.433453229|1060.445826865|1060.4310576252|1060.4351050278
2024-09-14 20:18:00|DLCS|1726345080|1060.4352380903|1060.4459971543|1060.4351109501|1060.4459971543
2024-09-14 20:19:00|DLCS|1726345140|1060.4465014722|1060.4528566478|1060.4465014722|1060.4528566478
2024-09-14 20:20:00|DLCS|1726345200|1060.4522710932|1060.4590928436|1060.4522468347|1060.4590928436
2024-09-14 20:21:00|DLCS|1726345260|1060.4600254082|1060.4646762503|1060.4600254082|1060.4637643827
2024-09-14 20:22:00|DLCS|1726345320|1060.4639095491|1060.4689014846|1060.4632548663|1060.4689014846
2024-09-14 20:23:00|DLCS|1726345380|1060.4692052818|1060.4753439965|1060.4692052818|1060.4742318282
2024-09-14 20:24:00|DLCS|1726345440|1060.4760782864|1060.4962526113|1060.4760782864|1060.4962526113
2024-09-14 20:25:00|DLCS|1726345500|1060.5034736684|1060.5946692487|1060.5034736684|1060.5946692487
2024-09-14 20:26:00|DLCS|1726345560|1060.5963645842|1060.7314264294|1060.5963645842|1060.7314264294
2024-09-14 20:27:00|DLCS|1726345620|1060.7329494369|1061.4633667841|1060.7329494369|1061.4633667841
2024-09-14 20:28:00|DLCS|1726345680|1061.4784786025|1061.6151350118|1061.4784786025|1061.6151350118
2024-09-14 20:29:00|DLCS|1726345740|1061.6192982634|1061.7432821466|1061.6192982634|1061.7432821466
2024-09-14 20:30:00|DLCS|1726345800|1061.7498201354|1061.8223372831|1061.7498201354|1061.8223372831
2024-09-14 20:31:00|DLCS|1726345860|1061.8249241306|1061.867230146|1061.8249241306|1061.867230146
2024-09-14 20:32:00|DLCS|1726345920|1061.8740736434|1061.8995159811|1061.8740736434|1061.8995159811
2024-09-14 20:33:00|DLCS|1726345980|1061.8999692023|1061.949980253|1061.8999692023|1061.949980253
2024-09-14 20:34:00|DLCS|1726346040|1061.9511518393|1062.0343289692|1061.9511518393|1062.0343289692
2024-09-14 20:35:00|DLCS|1726346100|1062.0390476735|1062.0722415369|1062.0390476735|1062.0722415369
2024-09-14 20:36:00|DLCS|1726346160|1062.0734134732|1062.1117011755|1062.0734134732|1062.1117011755
2024-09-14 20:37:00|DLCS|1726346220|1062.1127575636|1062.1596100203|1062.1127575636|1062.1596100203
2024-09-14 20:38:00|DLCS|1726346280|1062.1667808076|1062.2186709036|1062.1667808076|1062.2186709036
2024-09-14 20:39:00|DLCS|1726346340|1062.2191994521|1062.2646620128|1062.2191994521|1062.2646620128
2024-09-14 20:40:00|DLCS|1726346400|1062.2657031528|1062.2840833237|1062.2657031528|1062.2840833237
2024-09-14 20:41:00|DLCS|1726346460|1062.2846834301|1062.3106859417|1062.2846834301|1062.3106859417
2024-09-14 20:42:00|DLCS|1726346520|1062.3112514332|1062.3319501239|1062.3112514332|1062.3319501239
2024-09-14 20:43:00|DLCS|1726346580|1062.3327381526|1062.3494940859|1062.3327381526|1062.3494940859
2024-09-14 20:44:00|DLCS|1726346640|1062.3497762736|1062.3599113693|1062.3497762736|1062.3599113693
2024-09-14 20:45:00|DLCS|1726346700|1062.3612993472|1062.3732238512|1062.3612993472|1062.3732238512
2024-09-14 20:46:00|DLCS|1726346760|1062.3756237587|1062.3811493363|1062.3756237587|1062.3811493363
2024-09-14 20:47:00|DLCS|1726346820|1062.3808017832|1062.403982688|1062.3808017832|1062.403982688
2024-09-14 20:48:00|DLCS|1726346880|1062.4040417176|1062.4086281883|1062.4040417176|1062.4086281883
2024-09-14 20:49:00|DLCS|1726346940|1062.4148822102|1062.4205779269|1062.4148822102|1062.4205779269
2024-09-14 20:50:00|DLCS|1726347000|1062.4203895448|1062.4274093225|1062.4198365813|1062.4274093225
2024-09-14 20:51:00|DLCS|1726347060|1062.4274421225|1062.4412345787|1062.4274421225|1062.4412345787
2024-09-14 20:52:00|DLCS|1726347120|1062.4453087593|1062.4614176217|1062.4453087593|1062.4614176217
2024-09-14 20:53:00|DLCS|1726347180|1062.4620047302|1062.4920976179|1062.4620047302|1062.4920976179
2024-09-14 20:54:00|DLCS|1726347240|1062.4966397297|1062.5185138105|1062.4966397297|1062.5185138105
2024-09-14 20:55:00|DLCS|1726347300|1062.5189878182|1062.5427652214|1062.5189878182|1062.5427652214
2024-09-14 20:56:00|DLCS|1726347360|1062.5447736086|1062.5576870589|1062.5447736086|1062.5576870589
2024-09-14 20:57:00|DLCS|1726347420|1062.5589506932|1062.5894662599|1062.5589506932|1062.5894662599
2024-09-14 20:58:00|DLCS|1726347480|1062.5896295124|1062.605105034|1062.5896295124|1062.605105034
2024-09-14 20:59:00|DLCS|1726347540|1062.6084399552|1062.6313342095|1062.6084399552|1062.6313342095
2024-09-14 21:00:00|DLCS|1726347600|1062.6331420511|1062.6646160872|1062.6331420511|1062.6646160872
2024-09-14 21:01:00|DLCS|1726347660|1062.6648220033|1062.6965040539|1062.6648220033|1062.6965040539
2024-09-14 21:02:00|DLCS|1726347720|1062.696846514|1062.7197442162|1062.696846514|1062.7197442162
2024-09-14 21:03:00|DLCS|1726347780|1062.7205988867|1062.7490552906|1062.7205988867|1062.7490552906
2024-09-14 21:04:00|DLCS|1726347840|1062.7506474951|1062.7779400208|1062.7506474951|1062.7779400208
2024-09-14 21:05:00|DLCS|1726347900|1062.7793206662|1062.7946465106|1062.7791177259|1062.7946465106
2024-09-14 21:06:00|DLCS|1726347960|1062.7969428549|1062.8282637622|1062.7969428549|1062.8282637622
2024-09-14 21:07:00|DLCS|1726348020|1062.8289248452|1062.850268126|1062.8289248452|1062.850268126
2024-09-14 21:08:00|DLCS|1726348080|1062.8508625297|1062.8766580331|1062.8508625297|1062.8765206729
2024-09-14 21:09:00|DLCS|1726348140|1062.8771323304|1062.9194496746|1062.8771323304|1062.9194496746
2024-09-14 21:10:00|DLCS|1726348200|1062.9238362847|1062.9342444582|1062.9238362847|1062.9342444582
2024-09-14 21:11:00|DLCS|1726348260|1062.9368421869|1062.9600414148|1062.9368421869|1062.9600414148
2024-09-14 21:12:00|DLCS|1726348320|1062.9609906852|1063.0023157059|1062.9609906852|1063.0023157059
2024-09-14 21:13:00|DLCS|1726348380|1063.0048697857|1063.0335975997|1063.0048697857|1063.0335975997
2024-09-14 21:14:00|DLCS|1726348440|1063.0356232795|1063.0475661883|1063.0356232795|1063.0475661883
2024-09-14 21:15:00|DLCS|1726348500|1063.048503535|1063.0863440353|1063.048503535|1063.0863440353
2024-09-14 21:16:00|DLCS|1726348560|1063.0864312151|1063.1099596147|1063.0864312151|1063.1099596147
2024-09-14 21:17:00|DLCS|1726348620|1063.1154937794|1063.1573873446|1063.1154937794|1063.1573873446
2024-09-14 21:18:00|DLCS|1726348680|1063.1576050421|1063.1839426104|1063.1576050421|1063.1839426104
2024-09-14 21:19:00|DLCS|1726348740|1063.1844787852|1063.2013855936|1063.1844787852|1063.2013855936
2024-09-14 21:20:00|DLCS|1726348800|1063.2091082672|1063.235273217|1063.2091082672|1063.235273217
2024-09-14 21:21:00|DLCS|1726348860|1063.2362425117|1063.2546608903|1063.2362425117|1063.2546608903
2024-09-14 21:22:00|DLCS|1726348920|1063.2547169902|1063.2807133986|1063.2547169902|1063.2807133986
2024-09-14 21:23:00|DLCS|1726348980|1063.2812111904|1063.2942653145|1063.2812111904|1063.2942653145
2024-09-14 21:24:00|DLCS|1726349040|1063.2986830561|1063.3342947314|1063.2986830561|1063.3342947314
2024-09-14 21:25:00|DLCS|1726349100|1063.3393976014|1063.3874858947|1063.3393976014|1063.3874858947
2024-09-14 21:26:00|DLCS|1726349160|1063.3878220553|1063.438704704|1063.3878220553|1063.438704704
2024-09-14 21:27:00|DLCS|1726349220|1063.4501815791|1063.4557508508|1063.3191468609|1063.3191468609
2024-09-14 21:28:00|DLCS|1726349280|1063.3146535935|1063.3146535935|1063.2848985277|1063.2849606692
2024-09-14 21:29:00|DLCS|1726349340|1063.2890747323|1063.2890747323|1063.2687848762|1063.2687848762
2024-09-14 21:30:00|DLCS|1726349400|1063.2665176556|1063.2665176556|1063.2570889532|1063.2605926682
2024-09-14 21:31:00|DLCS|1726349460|1063.2608587123|1063.2659854122|1063.2553755283|1063.2659854122
2024-09-14 21:32:00|DLCS|1726349520|1063.2675525914|1063.2958777924|1063.2675525914|1063.2958777924
2024-09-14 21:33:00|DLCS|1726349580|1063.2963756013|1063.3163294901|1063.2963756013|1063.3122927866
2024-09-14 21:34:00|DLCS|1726349640|1063.3121634188|1063.3205989256|1063.3121634188|1063.3205989256
2024-09-14 21:35:00|DLCS|1726349700|1063.3207509918|1063.3254889069|1063.3207509918|1063.3249546368
2024-09-14 21:36:00|DLCS|1726349760|1063.3245656976|1063.3284115332|1063.3232936587|1063.3284115332
2024-09-14 21:37:00|DLCS|1726349820|1063.3287482848|1063.3406511068|1063.3287482848|1063.3399710159
2024-09-14 21:38:00|DLCS|1726349880|1063.3367983138|1063.3367983138|1063.3282744605|1063.3300817223
2024-09-14 21:39:00|DLCS|1726349940|1063.3295721484|1063.3490962022|1063.326378273|1063.3490962022
2024-09-14 21:40:00|DLCS|1726350000|1063.3488337088|1063.3530723168|1063.3478420661|1063.3509409552
2024-09-14 21:41:00|DLCS|1726350060|1063.349191385|1063.349191385|1063.3416266098|1063.3416266098
2024-09-14 21:42:00|DLCS|1726350120|1063.3415179369|1063.3440575324|1063.3415179369|1063.3440575324
2024-09-14 21:43:00|DLCS|1726350180|1063.3458477698|1063.3550352265|1063.3458477698|1063.3550352265
2024-09-14 21:44:00|DLCS|1726350240|1063.3565072798|1063.371471929|1063.3565072798|1063.371471929
2024-09-14 21:45:00|DLCS|1726350300|1063.3718734453|1063.3863520831|1063.3718734453|1063.3863520831
2024-09-14 21:46:00|DLCS|1726350360|1063.3869895667|1063.400288566|1063.3869895667|1063.400288566
2024-09-14 21:47:00|DLCS|1726350420|1063.4015618764|1063.4131409036|1063.4015618764|1063.4131409036
2024-09-14 21:48:00|DLCS|1726350480|1063.4135427217|1063.4240852871|1063.4135427217|1063.4240852871
2024-09-14 21:49:00|DLCS|1726350540|1063.4261956284|1063.450161883|1063.4261956284|1063.450161883
2024-09-14 21:50:00|DLCS|1726350600|1063.451716463|1063.4718663529|1063.451716463|1063.4718663529
2024-09-14 21:51:00|DLCS|1726350660|1063.4730018459|1063.4941987151|1063.4730018459|1063.4941987151
2024-09-14 21:52:00|DLCS|1726350720|1063.4947442754|1063.5125043283|1063.4947442754|1063.5125043283
2024-09-14 21:53:00|DLCS|1726350780|1063.512989285|1063.5331928002|1063.512989285|1063.5331928002
2024-09-14 21:54:00|DLCS|1726350840|1063.5336530044|1063.5459881903|1063.5336530044|1063.5459881903
2024-09-14 21:55:00|DLCS|1726350900|1063.5461909276|1063.5527027047|1063.5461909276|1063.5525705664
2024-09-14 21:56:00|DLCS|1726350960|1063.5526190579|1063.5655262515|1063.5526190579|1063.5655262515
2024-09-14 21:57:00|DLCS|1726351020|1063.5660353283|1063.5831786586|1063.5659368799|1063.5831786586
2024-09-14 21:58:00|DLCS|1726351080|1063.583229372|1063.6019594025|1063.583229372|1063.6019594025
2024-09-14 21:59:00|DLCS|1726351140|1063.6024847856|1063.6078089303|1063.601732376|1063.6054687181
2024-09-14 22:00:00|DLCS|1726351200|1063.6037312389|1063.6037312389|1063.5921386022|1063.600976482
2024-09-14 22:01:00|DLCS|1726351260|1063.6010747885|1063.6044667953|1063.59917156|1063.6044667953
2024-09-14 22:02:00|DLCS|1726351320|1063.6048039505|1063.6339978999|1063.6048039505|1063.6339978999
2024-09-14 22:03:00|DLCS|1726351380|1063.6763858137|1063.7681185301|1063.6763858137|1063.7681185301
2024-09-14 22:04:00|DLCS|1726351440|1063.768847231|1063.8734238558|1063.768847231|1063.8734238558
2024-09-14 22:05:00|DLCS|1726351500|1063.8758874968|1063.9641310128|1063.8758874968|1063.9641310128
2024-09-14 22:06:00|DLCS|1726351560|1063.9664956857|1064.0136465339|1063.9664956857|1064.0136465339
2024-09-14 22:07:00|DLCS|1726351620|1064.017748518|1064.0419526335|1064.017748518|1064.0419526335
2024-09-14 22:08:00|DLCS|1726351680|1064.0433515044|1064.0608601926|1064.0433515044|1064.0594317514
2024-09-14 22:09:00|DLCS|1726351740|1064.0587485845|1064.0621308957|1064.0582857914|1064.0620006826
2024-09-14 22:10:00|DLCS|1726351800|1064.0621212362|1064.0627490766|1064.0578248785|1064.0578248785
2024-09-14 22:11:00|DLCS|1726351860|1064.0566695979|1064.0566695979|1064.0288393319|1064.0375378517
2024-09-14 22:12:00|DLCS|1726351920|1064.0374349066|1064.069526217|1064.0247935542|1064.069526217
2024-09-14 22:13:00|DLCS|1726351980|1064.0701027937|1064.0755645454|1064.06325319|1064.06325319
2024-09-14 22:14:00|DLCS|1726352040|1064.0623601676|1064.0623601676|1064.0365455579|1064.0393399919
2024-09-14 22:15:00|DLCS|1726352100|1064.0376417385|1064.0376417385|1064.0019413893|1064.0029533112
2024-09-14 22:16:00|DLCS|1726352160|1064.0017171179|1064.0107371776|1063.9990625894|1064.0107371776
2024-09-14 22:17:00|DLCS|1726352220|1064.0066092581|1064.0085914515|1064.0025815055|1064.0057765165
2024-09-14 22:18:00|DLCS|1726352280|1064.0058885151|1064.0068553345|1063.9993804768|1063.9993804768
2024-09-14 22:19:00|DLCS|1726352340|1063.999399303|1063.999399303|1063.9813166718|1063.9813166718
2024-09-14 22:20:00|DLCS|1726352400|1063.9810303366|1063.9810303366|1063.9738392599|1063.9744587556
2024-09-14 22:21:00|DLCS|1726352460|1063.9744235934|1063.9744235934|1063.9486560915|1063.9486560915
2024-09-14 22:22:00|DLCS|1726352520|1063.9414576599|1063.9414576599|1063.9295702508|1063.9295702508
2024-09-14 22:23:00|DLCS|1726352580|1063.9295180812|1063.9295180812|1063.915983883|1063.915983883
2024-09-14 22:24:00|DLCS|1726352640|1063.9147552238|1063.9147552238|1063.9080440622|1063.9080440622
2024-09-14 22:25:00|DLCS|1726352700|1063.9079278752|1063.9079278752|1063.8979297058|1063.8979297058
2024-09-14 22:26:00|DLCS|1726352760|1063.8977894166|1063.8977894166|1063.8848458822|1063.8848458822
2024-09-14 22:27:00|DLCS|1726352820|1063.8815652336|1063.8815652336|1063.8714525541|1063.8714525541
2024-09-14 22:28:00|DLCS|1726352880|1063.8704238674|1063.8704238674|1063.8636799275|1063.8636799275
2024-09-14 22:29:00|DLCS|1726352940|1063.8599096016|1063.8599096016|1063.8523703739|1063.8523703739
2024-09-14 22:30:00|DLCS|1726353000|1063.8522900308|1063.8522900308|1063.8222781121|1063.8222781121
2024-09-14 22:31:00|DLCS|1726353060|1063.8217104329|1063.8217104329|1063.8110379673|1063.8110379673
2024-09-14 22:32:00|DLCS|1726353120|1063.8102510086|1063.8102510086|1063.8046069251|1063.8049792347
2024-09-14 22:33:00|DLCS|1726353180|1063.8049197083|1063.8052538817|1063.798463755|1063.798463755
2024-09-14 22:34:00|DLCS|1726353240|1063.7983115355|1063.7983115355|1063.7938170356|1063.7955815111
2024-09-14 22:35:00|DLCS|1726353300|1063.7958109508|1063.7978416123|1063.7949126781|1063.7978416123
2024-09-14 22:36:00|DLCS|1726353360|1063.7987504643|1063.8130438333|1063.7987504643|1063.8130438333
2024-09-14 22:37:00|DLCS|1726353420|1063.8136007184|1063.8682827647|1063.8136007184|1063.8682827647
2024-09-14 22:38:00|DLCS|1726353480|1063.8848050906|1063.9242265784|1063.8848050906|1063.9242265784
2024-09-14 22:39:00|DLCS|1726353540|1063.926591286|1063.9599826146|1063.926591286|1063.9599826146
2024-09-14 22:40:00|DLCS|1726353600|1063.9638105152|1063.9775826216|1063.9624412653|1063.9775826216
2024-09-14 22:41:00|DLCS|1726353660|1063.9815007808|1064.0111936735|1063.9815007808|1064.0111936735
2024-09-14 22:42:00|DLCS|1726353720|1064.0116377175|1064.037367763|1064.0116377175|1064.037367763
2024-09-14 22:43:00|DLCS|1726353780|1064.0377625671|1064.044035297|1064.0377625671|1064.044035297
2024-09-14 22:44:00|DLCS|1726353840|1064.0449810865|1064.051706577|1064.0449810865|1064.051706577
2024-09-14 22:45:00|DLCS|1726353900|1064.0518267169|1064.0591141341|1064.0518267169|1064.0586246338
2024-09-14 22:46:00|DLCS|1726353960|1064.0586626743|1064.0654159791|1064.0586626743|1064.0654159791
2024-09-14 22:47:00|DLCS|1726354020|1064.0654922885|1064.0699477908|1064.0654922885|1064.0699477908
2024-09-14 22:48:00|DLCS|1726354080|1064.0703367702|1064.0748710136|1064.0701026182|1064.0748710136
2024-09-14 22:49:00|DLCS|1726354140|1064.0747471951|1064.0853980094|1064.0747471951|1064.0853980094
2024-09-14 22:50:00|DLCS|1726354200|1064.0855943577|1064.0897142022|1064.0855943577|1064.0897142022
2024-09-14 22:51:00|DLCS|1726354260|1064.0888797329|1064.0904693222|1064.0888797329|1064.08916353
2024-09-14 22:52:00|DLCS|1726354320|1064.0891415957|1064.0892079694|1064.085290467|1064.085290467
2024-09-14 22:53:00|DLCS|1726354380|1064.085214732|1064.0864724883|1064.0833479134|1064.0833750429
2024-09-14 22:54:00|DLCS|1726354440|1064.0829175264|1064.0829175264|1064.0789750543|1064.0789750543
2024-09-14 22:55:00|DLCS|1726354500|1064.0789350616|1064.0815124227|1064.0784050338|1064.080912623
2024-09-14 22:56:00|DLCS|1726354560|1064.0804898335|1064.0804898335|1064.0746190802|1064.0746190802
2024-09-14 22:57:00|DLCS|1726354620|1064.0742641777|1064.0742641777|1064.0657049537|1064.0657049537
2024-09-14 22:58:00|DLCS|1726354680|1064.0651640953|1064.0651640953|1064.0567485354|1064.0567485354
2024-09-14 22:59:00|DLCS|1726354740|1064.0565956885|1064.0565956885|1064.052892467|1064.052892467
2024-09-14 23:00:00|DLCS|1726354800|1064.052695329|1064.0528464376|1064.0488912722|1064.0488912722
2024-09-14 23:01:00|DLCS|1726354860|1064.0485742744|1064.0488266778|1064.046700322|1064.046700322
2024-09-14 23:02:00|DLCS|1726354920|1064.0468939253|1064.0468939253|1064.0341610412|1064.0341610412
2024-09-14 23:03:00|DLCS|1726354980|1064.0158650631|1064.0158650631|1063.9827579658|1063.9827579658
2024-09-14 23:04:00|DLCS|1726355040|1063.9828295494|1063.9854051081|1063.93283561|1063.93283561
2024-09-14 23:05:00|DLCS|1726355100|1063.931477848|1063.931477848|1063.8723516585|1063.8723516585
2024-09-14 23:06:00|DLCS|1726355160|1063.8714363632|1063.8714363632|1063.8406766903|1063.8426551744
2024-09-14 23:07:00|DLCS|1726355220|1063.8425512376|1063.8425512376|1063.8338850165|1063.8399953385
2024-09-14 23:08:00|DLCS|1726355280|1063.8392352114|1063.8552539097|1063.8392352114|1063.8552539097
2024-09-14 23:09:00|DLCS|1726355340|1063.8570464514|1063.8634331403|1063.8570464514|1063.8634084242
2024-09-14 23:10:00|DLCS|1726355400|1063.863385694|1063.8712304862|1063.863385694|1063.8712304862
2024-09-14 23:11:00|DLCS|1726355460|1063.872559076|1063.9225743299|1063.872559076|1063.9225743299
2024-09-14 23:12:00|DLCS|1726355520|1063.9227063475|1063.9422342396|1063.9227063475|1063.9422342396
2024-09-14 23:13:00|DLCS|1726355580|1063.9419104209|1063.9592741799|1063.9419104209|1063.9592741799
2024-09-14 23:14:00|DLCS|1726355640|1063.9608554052|1063.9929653519|1063.9608554052|1063.9929653519
2024-09-14 23:15:00|DLCS|1726355700|1063.9957839439|1064.0453701201|1063.9957839439|1064.0453701201
2024-09-14 23:16:00|DLCS|1726355760|1064.047095434|1064.0592924973|1064.047095434|1064.0592924973
2024-09-14 23:17:00|DLCS|1726355820|1064.0648222311|1064.0769400872|1064.0648222311|1064.0769082917
2024-09-14 23:18:00|DLCS|1726355880|1064.0768718724|1064.0947575239|1064.0768718724|1064.0946072923
2024-09-14 23:19:00|DLCS|1726355940|1064.0969494504|1064.1159960022|1064.0969494504|1064.1159960022
2024-09-14 23:20:00|DLCS|1726356000|1064.1168267131|1064.1298651437|1064.1168267131|1064.1295929432
2024-09-14 23:21:00|DLCS|1726356060|1064.1297119779|1064.166496982|1064.1297119779|1064.166496982
2024-09-14 23:22:00|DLCS|1726356120|1064.1767926195|1064.1917918861|1064.1767926195|1064.1917918861
2024-09-14 23:23:00|DLCS|1726356180|1064.1916951018|1064.2099459609|1064.1916951018|1064.2099459609
2024-09-14 23:24:00|DLCS|1726356240|1064.2105444224|1064.2191988595|1064.2105444224|1064.2134826623
2024-09-14 23:25:00|DLCS|1726356300|1064.2134407978|1064.2223693394|1064.2126831352|1064.2223693394
2024-09-14 23:26:00|DLCS|1726356360|1064.2224396373|1064.2323339129|1064.2224396373|1064.2322442596
2024-09-14 23:27:00|DLCS|1726356420|1064.2322386383|1064.2343968269|1064.2195374269|1064.2284870167
2024-09-14 23:28:00|DLCS|1726356480|1064.2291921128|1064.2291921128|1064.2188220413|1064.2235837332
2024-09-14 23:29:00|DLCS|1726356540|1064.2232723917|1064.2232723917|1064.2177799432|1064.2178868712
2024-09-14 23:30:00|DLCS|1726356600|1064.2178566049|1064.2263009184|1064.2178566049|1064.2187366536
2024-09-14 23:31:00|DLCS|1726356660|1064.2185682269|1064.2231236449|1064.2162963034|1064.2194091052
2024-09-14 23:32:00|DLCS|1726356720|1064.2169730028|1064.2224735784|1064.2166073835|1064.2224735784
2024-09-14 23:33:00|DLCS|1726356780|1064.2227679657|1064.2251340054|1064.2170073795|1064.2170073795
2024-09-14 23:34:00|DLCS|1726356840|1064.2173048534|1064.2269209402|1064.2156159226|1064.2269209402
2024-09-14 23:35:00|DLCS|1726356900|1064.2272964995|1064.2292863461|1064.2244225917|1064.2244225917
2024-09-14 23:36:00|DLCS|1726356960|1064.2245173215|1064.2296533084|1064.2159078077|1064.2159078077
2024-09-14 23:37:00|DLCS|1726357020|1064.215277646|1064.215277646|1064.1832226195|1064.1832226195
2024-09-14 23:38:00|DLCS|1726357080|1064.1665288536|1064.1665288536|1064.116686187|1064.116686187
2024-09-14 23:39:00|DLCS|1726357140|1064.1150172494|1064.1150172494|1064.0855288465|1064.0855288465
2024-09-14 23:40:00|DLCS|1726357200|1064.0816664762|1064.0817401133|1064.0479994995|1064.0479994995
2024-09-14 23:41:00|DLCS|1726357260|1064.0475512231|1064.0478344031|1064.0219954083|1064.0219954083
2024-09-14 23:42:00|DLCS|1726357320|1064.0211867697|1064.0211867697|1063.9901018437|1063.9901018437
2024-09-14 23:43:00|DLCS|1726357380|1063.9901033101|1063.9901033101|1063.9767571404|1063.9767571404
2024-09-14 23:44:00|DLCS|1726357440|1063.9764369928|1063.9764369928|1063.9598592847|1063.9598592847
2024-09-14 23:45:00|DLCS|1726357500|1063.9602297213|1063.9602297213|1063.9371253884|1063.9371253884
2024-09-14 23:46:00|DLCS|1726357560|1063.9373137707|1063.9373137707|1063.9195848458|1063.9195848458
2024-09-14 23:47:00|DLCS|1726357620|1063.9194372971|1063.9194372971|1063.8991143477|1063.8991143477
2024-09-14 23:48:00|DLCS|1726357680|1063.8981313071|1063.9005513958|1063.887084051|1063.887084051
2024-09-14 23:49:00|DLCS|1726357740|1063.8871408007|1063.8871408007|1063.8641004629|1063.8641004629
2024-09-14 23:50:00|DLCS|1726357800|1063.8636216823|1063.8636216823|1063.848549313|1063.848549313
2024-09-14 23:51:00|DLCS|1726357860|1063.8477412627|1063.8477412627|1063.8313670708|1063.8313670708
2024-09-14 23:52:00|DLCS|1726357920|1063.8304959612|1063.8304959612|1063.8278447613|1063.8280702587
2024-09-14 23:53:00|DLCS|1726357980|1063.8283941515|1063.8283941515|1063.8244706769|1063.8244706769
2024-09-14 23:54:00|DLCS|1726358040|1063.8238432261|1063.8238432261|1063.813404762|1063.813404762
2024-09-14 23:55:00|DLCS|1726358100|1063.8133609513|1063.8153495369|1063.8132255633|1063.8132255633
2024-09-14 23:56:00|DLCS|1726358160|1063.8127034374|1063.8127034374|1063.8098478989|1063.8098478989
2024-09-14 23:57:00|DLCS|1726358220|1063.809857657|1063.8104356346|1063.8077059833|1063.8091968597
2024-09-14 23:58:00|DLCS|1726358280|1063.8091380107|1063.8095930545|1063.8089909006|1063.8090114456
2024-09-14 23:59:00|DLCS|1726358340|1063.8088132092|1063.8089253255|1063.8072138405|1063.8077872134
2024-09-15 00:00:00|DLCS|1726358400|1063.807670308|1063.807670308|1063.8037483546|1063.8037483546
2024-09-15 00:01:00|DLCS|1726358460|1063.802821091|1063.8102318223|1063.8013896726|1063.8054243781
2024-09-15 00:02:00|DLCS|1726358520|1063.8054973188|1063.8072421592|1063.7987402344|1063.7987402344
2024-09-15 00:03:00|DLCS|1726358580|1063.7984746306|1063.7984746306|1063.7848798898|1063.7848798898
2024-09-15 00:04:00|DLCS|1726358640|1063.7844750385|1063.7844750385|1063.7640545356|1063.7640545356
2024-09-15 00:05:00|DLCS|1726358700|1063.7636884895|1063.7636884895|1063.7484378764|1063.7495056989
2024-09-15 00:06:00|DLCS|1726358760|1063.7491003408|1063.7537922582|1063.7491003408|1063.7491861363
2024-09-15 00:07:00|DLCS|1726358820|1063.7495322505|1063.7495322505|1063.7376442376|1063.7376442376
2024-09-15 00:08:00|DLCS|1726358880|1063.7374942266|1063.7374942266|1063.7004375042|1063.7044373566
2024-09-15 00:09:00|DLCS|1726358940|1063.7007587908|1063.7007587908|1063.6916818521|1063.6918425004
2024-09-15 00:10:00|DLCS|1726359000|1063.6867464862|1063.6884880554|1063.6863191005|1063.6864180412
2024-09-15 00:11:00|DLCS|1726359060|1063.6855039144|1063.6855039144|1063.6647325653|1063.6647325653
2024-09-15 00:12:00|DLCS|1726359120|1063.6650139234|1063.6650139234|1063.653245635|1063.653245635
2024-09-15 00:13:00|DLCS|1726359180|1063.6520931492|1063.6520931492|1063.6493604638|1063.6512006725
2024-09-15 00:14:00|DLCS|1726359240|1063.6482343818|1063.6542200737|1063.645734645|1063.6542200737
2024-09-15 00:15:00|DLCS|1726359300|1063.6544869189|1063.6554460288|1063.6509672585|1063.6553006088
2024-09-15 00:16:00|DLCS|1726359360|1063.6562552428|1063.656601994|1063.6532384557|1063.6545267247
2024-09-15 00:17:00|DLCS|1726359420|1063.6544554242|1063.6583449583|1063.6479251328|1063.6479251328
2024-09-15 00:18:00|DLCS|1726359480|1063.6516038047|1063.6518634864|1063.6494817127|1063.6518634864
2024-09-15 00:19:00|DLCS|1726359540|1063.6501324176|1063.651542361|1063.6462130813|1063.6481060212
2024-09-15 00:20:00|DLCS|1726359600|1063.6481410646|1063.6482004036|1063.6402009751|1063.6456797836
2024-09-15 00:21:00|DLCS|1726359660|1063.6461115648|1063.650423703|1063.6422165727|1063.6422966823
2024-09-15 00:22:00|DLCS|1726359720|1063.6418716414|1063.6478397156|1063.6418716414|1063.6447792633
2024-09-15 00:23:00|DLCS|1726359780|1063.6522062457|1063.6705705962|1063.6522062457|1063.6705705962
2024-09-15 00:24:00|DLCS|1726359840|1063.671036883|1063.6747155716|1063.671036883|1063.6740098427
2024-09-15 00:25:00|DLCS|1726359900|1063.6769969943|1063.6908177289|1063.6769969943|1063.6908177289
2024-09-15 00:26:00|DLCS|1726359960|1063.6917671589|1063.724949765|1063.6914209398|1063.724949765
2024-09-15 00:27:00|DLCS|1726360020|1063.7287972515|1063.7528707331|1063.7287972515|1063.7528707331
2024-09-15 00:28:00|DLCS|1726360080|1063.755778777|1063.7779754504|1063.755778777|1063.7779754504
2024-09-15 00:29:00|DLCS|1726360140|1063.7786342244|1063.8219463016|1063.7786342244|1063.8219463016
2024-09-15 00:30:00|DLCS|1726360200|1063.8253432577|1063.8680288343|1063.8253432577|1063.8680288343
2024-09-15 00:31:00|DLCS|1726360260|1063.8745275023|1063.8985369096|1063.8745275023|1063.8985369096
2024-09-15 00:32:00|DLCS|1726360320|1063.9019051593|1063.9310576252|1063.9019051593|1063.9310576252
2024-09-15 00:33:00|DLCS|1726360380|1063.9321967069|1063.9548492611|1063.9321967069|1063.9548492611
2024-09-15 00:34:00|DLCS|1726360440|1063.9547754417|1063.9752416412|1063.9547754417|1063.9752416412
2024-09-15 00:35:00|DLCS|1726360500|1063.97653584|1064.0111063238|1063.97653584|1064.0111063238
2024-09-15 00:36:00|DLCS|1726360560|1064.011577865|1064.0414705792|1064.011577865|1064.0414705792
2024-09-15 00:37:00|DLCS|1726360620|1064.0433200714|1064.0626674405|1064.0433200714|1064.0626674405
2024-09-15 00:38:00|DLCS|1726360680|1064.0630810153|1064.0807564915|1064.0630810153|1064.0807564915
2024-09-15 00:39:00|DLCS|1726360740|1064.0833882112|1064.0968556853|1064.0833882112|1064.0968556853
2024-09-15 00:40:00|DLCS|1726360800|1064.0970851908|1064.1497042834|1064.0970851908|1064.1497042834
2024-09-15 00:41:00|DLCS|1726360860|1064.1497808335|1064.1779196121|1064.1497808335|1064.1779196121
2024-09-15 00:42:00|DLCS|1726360920|1064.1828710253|1064.2272873476|1064.1828710253|1064.2272873476
2024-09-15 00:43:00|DLCS|1726360980|1064.2273700587|1064.2543897424|1064.2273700587|1064.2543897424
2024-09-15 00:44:00|DLCS|1726361040|1064.2546489546|1064.2823126065|1064.2546489546|1064.2823126065
2024-09-15 00:45:00|DLCS|1726361100|1064.283649839|1064.3298814969|1064.283649839|1064.3298814969
2024-09-15 00:46:00|DLCS|1726361160|1064.3301456768|1064.3608822483|1064.3301456768|1064.3608822483
2024-09-15 00:47:00|DLCS|1726361220|1064.3614274971|1064.3889310833|1064.3614274971|1064.3889310833
2024-09-15 00:48:00|DLCS|1726361280|1064.3918779449|1064.4185253535|1064.3918779449|1064.4185253535
2024-09-15 00:49:00|DLCS|1726361340|1064.4204194596|1064.4473236956|1064.4204194596|1064.4473236956
2024-09-15 00:50:00|DLCS|1726361400|1064.4548602423|1064.4784224019|1064.4548602423|1064.4784224019
2024-09-15 00:51:00|DLCS|1726361460|1064.4784022869|1064.5074061279|1064.4784022869|1064.5074061279
2024-09-15 00:52:00|DLCS|1726361520|1064.5279073558|1064.5730312727|1064.5279073558|1064.5730312727
2024-09-15 00:53:00|DLCS|1726361580|1064.5737762391|1064.59172789|1064.5737762391|1064.59172789
2024-09-15 00:54:00|DLCS|1726361640|1064.5919718453|1064.6212588923|1064.5919718453|1064.6212588923
2024-09-15 00:55:00|DLCS|1726361700|1064.6243376357|1064.6350364979|1064.6243376357|1064.634973687
2024-09-15 00:56:00|DLCS|1726361760|1064.6384458888|1064.648268355|1064.6384458888|1064.6431231922
2024-09-15 00:57:00|DLCS|1726361820|1064.6320143812|1064.6447148459|1064.6297264024|1064.6447148459
2024-09-15 00:58:00|DLCS|1726361880|1064.6455604628|1064.6506982209|1064.6455604628|1064.6494023123
2024-09-15 00:59:00|DLCS|1726361940|1064.6488207661|1064.65338877|1064.6479562803|1064.65338877
2024-09-15 01:00:00|DLCS|1726362000|1064.6538091052|1064.6629201959|1064.6537587999|1064.6629201959
2024-09-15 01:01:00|DLCS|1726362060|1064.664171378|1064.6828830181|1064.664171378|1064.6784083544
2024-09-15 01:02:00|DLCS|1726362120|1064.6790412144|1064.7176255817|1064.6790412144|1064.7176255817
2024-09-15 01:03:00|DLCS|1726362180|1064.718642255|1064.7590649239|1064.718642255|1064.7590649239
2024-09-15 01:04:00|DLCS|1726362240|1064.7599675523|1064.7800679352|1064.7599675523|1064.7800679352
2024-09-15 01:05:00|DLCS|1726362300|1064.7795161777|1064.797110542|1064.7795161777|1064.797110542
2024-09-15 01:06:00|DLCS|1726362360|1064.7967678015|1064.8043033647|1064.7960283131|1064.7960283131
2024-09-15 01:07:00|DLCS|1726362420|1064.7968674298|1064.8163039188|1064.796264226|1064.8116436496
2024-09-15 01:08:00|DLCS|1726362480|1064.8146381068|1064.8351598114|1064.8146381068|1064.8351598114
2024-09-15 01:09:00|DLCS|1726362540|1064.8357772876|1064.8453689665|1064.8357772876|1064.8453689665
2024-09-15 01:10:00|DLCS|1726362600|1064.8508133287|1064.8704078789|1064.8508133287|1064.8704078789
2024-09-15 01:11:00|DLCS|1726362660|1064.8704376156|1064.8836836335|1064.8704376156|1064.8836836335
2024-09-15 01:12:00|DLCS|1726362720|1064.8845464434|1064.9126366765|1064.8845464434|1064.9126366765
2024-09-15 01:13:00|DLCS|1726362780|1064.9130842083|1064.9377188481|1064.9130842083|1064.9377188481
2024-09-15 01:14:00|DLCS|1726362840|1064.9384197331|1064.9548215903|1064.9384197331|1064.9548215903
2024-09-15 01:15:00|DLCS|1726362900|1064.9552089333|1064.9942540983|1064.9552089333|1064.9942540983
2024-09-15 01:16:00|DLCS|1726362960|1064.9951167666|1065.0206730902|1064.9951167666|1065.0206730902
2024-09-15 01:17:00|DLCS|1726363020|1065.0228730089|1065.0377296823|1065.0228730089|1065.0377296823
2024-09-15 01:18:00|DLCS|1726363080|1065.044239689|1065.0776875332|1065.044239689|1065.0776875332
2024-09-15 01:19:00|DLCS|1726363140|1065.0779600061|1065.1407360753|1065.0779600061|1065.1407360753
2024-09-15 01:20:00|DLCS|1726363200|1065.1417847762|1065.3191472362|1065.1417847762|1065.3191472362
2024-09-15 01:21:00|DLCS|1726363260|1065.3345042537|1065.4977483397|1065.3345042537|1065.4977483397
2024-09-15 01:22:00|DLCS|1726363320|1065.4995268934|1065.5492984872|1065.4995268934|1065.5492984872
2024-09-15 01:23:00|DLCS|1726363380|1065.5611861998|1065.60203883|1065.5611861998|1065.60203883
2024-09-15 01:24:00|DLCS|1726363440|1065.6023528543|1065.6545233262|1065.6023528543|1065.6545233262
2024-09-15 01:25:00|DLCS|1726363500|1065.6628744398|1065.7011526368|1065.6628744398|1065.7011526368
2024-09-15 01:26:00|DLCS|1726363560|1065.70262961|1065.7475634714|1065.70262961|1065.7475634714
2024-09-15 01:27:00|DLCS|1726363620|1065.7493591804|1065.767207839|1065.7493591804|1065.767207839
2024-09-15 01:28:00|DLCS|1726363680|1065.7679290689|1065.7939306756|1065.7679290689|1065.7939306756
2024-09-15 01:29:00|DLCS|1726363740|1065.7968782603|1065.8269983065|1065.7968782603|1065.8269983065
2024-09-15 01:30:00|DLCS|1726363800|1065.8303032516|1065.8625737863|1065.8303032516|1065.8625737863
2024-09-15 01:31:00|DLCS|1726363860|1065.8639665055|1065.8996314464|1065.8639665055|1065.8996314464
2024-09-15 01:32:00|DLCS|1726363920|1065.901853865|1065.9214221255|1065.901853865|1065.9214221255
2024-09-15 01:33:00|DLCS|1726363980|1065.9222597511|1065.9540597773|1065.9222597511|1065.9540597773
2024-09-15 01:34:00|DLCS|1726364040|1065.9570418132|1065.9923702972|1065.9570418132|1065.9923702972
2024-09-15 01:35:00|DLCS|1726364100|1065.9941183336|1066.0656456598|1065.9941183336|1066.0656456598
2024-09-15 01:36:00|DLCS|1726364160|1066.070886253|1066.113001677|1066.070886253|1066.113001677
2024-09-15 01:37:00|DLCS|1726364220|1066.1161600402|1066.1506262146|1066.1161600402|1066.1506262146
2024-09-15 01:38:00|DLCS|1726364280|1066.1520957585|1066.1715910035|1066.1520957585|1066.1715910035
2024-09-15 01:39:00|DLCS|1726364340|1066.1722124159|1066.1858996146|1066.1722124159|1066.1858996146
2024-09-15 01:40:00|DLCS|1726364400|1066.1876636282|1066.2057495115|1066.1876636282|1066.2057495115
2024-09-15 01:41:00|DLCS|1726364460|1066.2068846808|1066.2244468561|1066.2068846808|1066.2244468561
2024-09-15 01:42:00|DLCS|1726364520|1066.2274729148|1066.2444250353|1066.2274729148|1066.2444250353
2024-09-15 01:43:00|DLCS|1726364580|1066.2444945603|1066.2658989489|1066.2444945603|1066.2658989489
2024-09-15 01:44:00|DLCS|1726364640|1066.2661097536|1066.2809759875|1066.2661097536|1066.2809759875
2024-09-15 01:45:00|DLCS|1726364700|1066.28185423|1066.2892641586|1066.28185423|1066.2892641586
2024-09-15 01:46:00|DLCS|1726364760|1066.2899965964|1066.3151511337|1066.2899965964|1066.3151511337
2024-09-15 01:47:00|DLCS|1726364820|1066.3154551832|1066.327968039|1066.3154551832|1066.327968039
2024-09-15 01:48:00|DLCS|1726364880|1066.3283511629|1066.335957038|1066.3283511629|1066.335957038
2024-09-15 01:49:00|DLCS|1726364940|1066.3369496196|1066.3522113602|1066.3369496196|1066.3522113602
2024-09-15 01:50:00|DLCS|1726365000|1066.3548283014|1066.3639497692|1066.3548283014|1066.3639497692
2024-09-15 01:51:00|DLCS|1726365060|1066.3636193804|1066.3739261496|1066.3636193804|1066.3739261496
2024-09-15 01:52:00|DLCS|1726365120|1066.3842782749|1066.4126511393|1066.3842782749|1066.4126511393
2024-09-15 01:53:00|DLCS|1726365180|1066.4132563824|1066.4486049253|1066.4132563824|1066.4486049253
2024-09-15 01:54:00|DLCS|1726365240|1066.4486289002|1066.482347496|1066.4486289002|1066.482347496
2024-09-15 01:55:00|DLCS|1726365300|1066.4843167681|1066.4974406233|1066.4843167681|1066.4974406233
2024-09-15 01:56:00|DLCS|1726365360|1066.5064907685|1066.5416759296|1066.5064907685|1066.5416759296
2024-09-15 01:57:00|DLCS|1726365420|1066.5601759553|1066.592187479|1066.5601759553|1066.592187479
2024-09-15 01:58:00|DLCS|1726365480|1066.5936956635|1066.6108347478|1066.5936956635|1066.6108347478
2024-09-15 01:59:00|DLCS|1726365540|1066.6119520586|1066.634176389|1066.6119520586|1066.634176389
2024-09-15 02:00:00|DLCS|1726365600|1066.6353818494|1066.6454563083|1066.6353818494|1066.6454563083
2024-09-15 02:01:00|DLCS|1726365660|1066.6463909021|1066.6914987153|1066.6463909021|1066.6914987153
2024-09-15 02:02:00|DLCS|1726365720|1066.695553423|1066.7588701705|1066.695553423|1066.7588701705
2024-09-15 02:03:00|DLCS|1726365780|1066.7589073454|1066.7929489942|1066.7589073454|1066.7929489942
2024-09-15 02:04:00|DLCS|1726365840|1066.7955470048|1066.8460957333|1066.7955470048|1066.8460957333
2024-09-15 02:05:00|DLCS|1726365900|1066.8461441498|1066.8738918373|1066.8461441498|1066.8738918373
2024-09-15 02:06:00|DLCS|1726365960|1066.8741414829|1066.9128155484|1066.8741414829|1066.9128155484
2024-09-15 02:07:00|DLCS|1726366020|1066.9135500449|1066.9663272835|1066.9135500449|1066.9663272835
2024-09-15 02:08:00|DLCS|1726366080|1066.9759243026|1066.9940367058|1066.9759243026|1066.9940367058
2024-09-15 02:09:00|DLCS|1726366140|1066.9945511156|1067.0063374643|1066.9945511156|1067.0063374643
2024-09-15 02:10:00|DLCS|1726366200|1067.0061853214|1067.0228700212|1067.0061853214|1067.0228700212
2024-09-15 02:11:00|DLCS|1726366260|1067.0222667922|1067.0413915944|1067.0222667922|1067.0413915944
2024-09-15 02:12:00|DLCS|1726366320|1067.0417811707|1067.0610740306|1067.0417811707|1067.0610740306
2024-09-15 02:13:00|DLCS|1726366380|1067.0611453948|1067.0770353108|1067.0611453948|1067.0770353108
2024-09-15 02:14:00|DLCS|1726366440|1067.077007865|1067.0808349669|1067.0764169322|1067.0801524111
2024-09-15 02:15:00|DLCS|1726366500|1067.079904118|1067.0942148681|1067.079904118|1067.0897696136
2024-09-15 02:16:00|DLCS|1726366560|1067.0897519127|1067.1002987504|1067.0897519127|1067.1002987504
2024-09-15 02:17:00|DLCS|1726366620|1067.1012468864|1067.1018906026|1067.1002848802|1067.100358062
2024-09-15 02:18:00|DLCS|1726366680|1067.1009766562|1067.1315454428|1067.1009766562|1067.1302720742
2024-09-15 02:19:00|DLCS|1726366740|1067.1302487818|1067.1638666364|1067.1298890626|1067.1630937812
2024-09-15 02:20:00|DLCS|1726366800|1067.1626937089|1067.2492849685|1067.1626937089|1067.2336462964
2024-09-15 02:21:00|DLCS|1726366860|1067.2309462985|1067.2309462985|1067.184809911|1067.184809911
2024-09-15 02:22:00|DLCS|1726366920|1067.1845411252|1067.1845411252|1067.1648987364|1067.1648987364
2024-09-15 02:23:00|DLCS|1726366980|1067.1647113347|1067.1647113347|1067.1561713619|1067.1596605678
2024-09-15 02:24:00|DLCS|1726367040|1067.1596615192|1067.1596615192|1067.1448283196|1067.1448283196
2024-09-15 02:25:00|DLCS|1726367100|1067.1422019107|1067.1422019107|1067.1282209589|1067.1282209589
2024-09-15 02:26:00|DLCS|1726367160|1067.1290289139|1067.1290289139|1067.1065906501|1067.1097853681
2024-09-15 02:27:00|DLCS|1726367220|1067.1083716742|1067.1136798817|1067.1077215092|1067.1136798817
2024-09-15 02:28:00|DLCS|1726367280|1067.1136193161|1067.1154454792|1067.1080063207|1067.1124361913
2024-09-15 02:29:00|DLCS|1726367340|1067.1131686725|1067.1171536067|1067.1123365204|1067.1169686656
2024-09-15 02:30:00|DLCS|1726367400|1067.1159746095|1067.1159746095|1067.1132203403|1067.1132553797
2024-09-15 02:31:00|DLCS|1726367460|1067.113176604|1067.1135007693|1067.1029788047|1067.1029788047
2024-09-15 02:32:00|DLCS|1726367520|1067.1024833171|1067.1024833171|1067.0987506085|1067.0987506085
2024-09-15 02:33:00|DLCS|1726367580|1067.09876578|1067.09876578|1067.0909136086|1067.0909136086
2024-09-15 02:34:00|DLCS|1726367640|1067.089583666|1067.089583666|1067.0738972712|1067.0738972712
2024-09-15 02:35:00|DLCS|1726367700|1067.0733620617|1067.0733620617|1067.0269100381|1067.0269100381
2024-09-15 02:36:00|DLCS|1726367760|1067.022835167|1067.022835167|1067.0076439367|1067.0076439367
2024-09-15 02:37:00|DLCS|1726367820|1067.0067269182|1067.0067269182|1066.9923786705|1066.9926055362
2024-09-15 02:38:00|DLCS|1726367880|1066.992004691|1066.992004691|1066.9876512893|1066.9876784669
2024-09-15 02:39:00|DLCS|1726367940|1066.9881767582|1066.9881767582|1066.9853447421|1066.9853604154
2024-09-15 02:40:00|DLCS|1726368000|1066.9846772099|1066.9846772099|1066.9782179347|1066.9784465579
2024-09-15 02:41:00|DLCS|1726368060|1066.9779816237|1066.9796136744|1066.9706061917|1066.9706061917
2024-09-15 02:42:00|DLCS|1726368120|1066.9699318212|1066.9699318212|1066.9658058598|1066.9667954937
2024-09-15 02:43:00|DLCS|1726368180|1066.9664515031|1066.966581182|1066.9641813043|1066.9646365302
2024-09-15 02:44:00|DLCS|1726368240|1066.9641371989|1066.9690579016|1066.9634940203|1066.9690579016
2024-09-15 02:45:00|DLCS|1726368300|1066.9700954598|1066.971273749|1066.9700954598|1066.9706355505
2024-09-15 02:46:00|DLCS|1726368360|1066.9706201161|1066.9709797211|1066.9672649475|1066.9675124307
2024-09-15 02:47:00|DLCS|1726368420|1066.9674051832|1066.9694173679|1066.9674051832|1066.9694173679
2024-09-15 02:48:00|DLCS|1726368480|1066.9687247963|1066.9690400888|1066.9673296383|1066.9674994879
2024-09-15 02:49:00|DLCS|1726368540|1066.9674631784|1066.9678850085|1066.9634103452|1066.9638894636
2024-09-15 02:50:00|DLCS|1726368600|1066.9635201938|1066.964180268|1066.9600403437|1066.9600403437
2024-09-15 02:51:00|DLCS|1726368660|1066.9600481781|1066.9674011825|1066.9593147299|1066.9654369169
2024-09-15 02:52:00|DLCS|1726368720|1066.9583022221|1066.9583022221|1066.9410086154|1066.9411242267
2024-09-15 02:53:00|DLCS|1726368780|1066.9411287897|1066.9411287897|1066.901401086|1066.901401086
2024-09-15 02:54:00|DLCS|1726368840|1066.9013782093|1066.9013782093|1066.8594957331|1066.8655092075
2024-09-15 02:55:00|DLCS|1726368900|1066.8650581723|1066.8650581723|1066.8607322398|1066.8607322398
2024-09-15 02:56:00|DLCS|1726368960|1066.8639870895|1066.8656346198|1066.8530595358|1066.8552149486
2024-09-15 02:57:00|DLCS|1726369020|1066.8549344341|1066.8549344341|1066.8502768887|1066.8517350303
2024-09-15 02:58:00|DLCS|1726369080|1066.8501402371|1066.8501402371|1066.83120711|1066.83120711
2024-09-15 02:59:00|DLCS|1726369140|1066.8307717367|1066.8312420063|1066.8177762928|1066.8177762928
2024-09-15 03:00:00|DLCS|1726369200|1066.8151619396|1066.8167439786|1066.8074438431|1066.8135287407
2024-09-15 03:01:00|DLCS|1726369260|1066.8118348426|1066.8118348426|1066.7986911782|1066.7986911782
2024-09-15 03:02:00|DLCS|1726369320|1066.7954673223|1066.7954673223|1066.7832537253|1066.7839667064
2024-09-15 03:03:00|DLCS|1726369380|1066.7838870988|1066.7838870988|1066.7633256323|1066.7633368956
2024-09-15 03:04:00|DLCS|1726369440|1066.7597254016|1066.7597254016|1066.7341560234|1066.7341560234
2024-09-15 03:05:00|DLCS|1726369500|1066.7338918548|1066.7343369931|1066.7138740613|1066.7138740613
2024-09-15 03:06:00|DLCS|1726369560|1066.7140132922|1066.7140132922|1066.6900946856|1066.6906213314
2024-09-15 03:07:00|DLCS|1726369620|1066.6915599788|1066.6952989532|1066.6872584531|1066.6873535156
2024-09-15 03:08:00|DLCS|1726369680|1066.6908978596|1066.6908978596|1066.682336679|1066.6844805858
2024-09-15 03:09:00|DLCS|1726369740|1066.6831385515|1066.6875882091|1066.6821038675|1066.6839860964
2024-09-15 03:10:00|DLCS|1726369800|1066.6829497398|1066.6832548678|1066.6799625122|1066.6832548678
2024-09-15 03:11:00|DLCS|1726369860|1066.6822617543|1066.6822617543|1066.6759753076|1066.6791958566
2024-09-15 03:12:00|DLCS|1726369920|1066.6786190258|1066.6821925899|1066.6785735691|1066.6821925899
2024-09-15 03:13:00|DLCS|1726369980|1066.6806347797|1066.6884771668|1066.6806347797|1066.6884771668
2024-09-15 03:14:00|DLCS|1726370040|1066.6887090372|1066.7029167999|1066.6887090372|1066.7029167999
2024-09-15 03:15:00|DLCS|1726370100|1066.7039128343|1066.7340633245|1066.7039128343|1066.7340633245
2024-09-15 03:16:00|DLCS|1726370160|1066.7342141204|1066.7438878229|1066.7342141204|1066.7438878229
2024-09-15 03:17:00|DLCS|1726370220|1066.7488315276|1066.7704814784|1066.7488315276|1066.7704814784
2024-09-15 03:18:00|DLCS|1726370280|1066.7709656814|1066.8016467599|1066.7709656814|1066.8016467599
2024-09-15 03:19:00|DLCS|1726370340|1066.8020694127|1066.8369821546|1066.8020694127|1066.8369821546
2024-09-15 03:20:00|DLCS|1726370400|1066.8376157168|1066.8524431042|1066.8376157168|1066.8524431042
2024-09-15 03:21:00|DLCS|1726370460|1066.8525740636|1066.9175482777|1066.8525740636|1066.9175482777
2024-09-15 03:22:00|DLCS|1726370520|1066.920116146|1066.9701321269|1066.920116146|1066.9701321269
2024-09-15 03:23:00|DLCS|1726370580|1066.9702281717|1067.0019767717|1066.9702281717|1067.0019767717
2024-09-15 03:24:00|DLCS|1726370640|1067.0022627167|1067.0322409109|1067.0022627167|1067.0322409109
2024-09-15 03:25:00|DLCS|1726370700|1067.038519436|1067.0802480273|1067.038519436|1067.0802480273
2024-09-15 03:26:00|DLCS|1726370760|1067.0804356154|1067.1744919985|1067.0804356154|1067.1744919985
2024-09-15 03:27:00|DLCS|1726370820|1067.1799689162|1067.2042381182|1067.1799689162|1067.2042381182
2024-09-15 03:28:00|DLCS|1726370880|1067.2041958406|1067.2551269176|1067.2041958406|1067.2551269176
2024-09-15 03:29:00|DLCS|1726370940|1067.2522360905|1067.2619146495|1067.2522360905|1067.2619146495
2024-09-15 03:30:00|DLCS|1726371000|1067.2614421881|1067.2762399|1067.2607847415|1067.275703319
2024-09-15 03:31:00|DLCS|1726371060|1067.2755355604|1067.2905363126|1067.2747940213|1067.2831507164
2024-09-15 03:32:00|DLCS|1726371120|1067.281728596|1067.2823378346|1067.2794179086|1067.279825414
2024-09-15 03:33:00|DLCS|1726371180|1067.2789149413|1067.2807628689|1067.2377117428|1067.2377117428
2024-09-15 03:34:00|DLCS|1726371240|1067.2376675284|1067.2376675284|1067.2327795872|1067.2327795872
2024-09-15 03:35:00|DLCS|1726371300|1067.232765029|1067.232765029|1067.2246098618|1067.2246098618
2024-09-15 03:36:00|DLCS|1726371360|1067.2232735054|1067.2232735054|1067.2037010416|1067.2037010416
2024-09-15 03:37:00|DLCS|1726371420|1067.2013749826|1067.2013749826|1067.170981302|1067.170981302
2024-09-15 03:38:00|DLCS|1726371480|1067.1709860143|1067.1709860143|1067.1683180989|1067.1683180989
2024-09-15 03:39:00|DLCS|1726371540|1067.1676146407|1067.1676172882|1067.1656455948|1067.1656455948
2024-09-15 03:40:00|DLCS|1726371600|1067.1580980829|1067.1589369923|1067.1404407513|1067.1404407513
2024-09-15 03:41:00|DLCS|1726371660|1067.1404480224|1067.1427318716|1067.1401541368|1067.1421803118
2024-09-15 03:42:00|DLCS|1726371720|1067.1421550599|1067.145104821|1067.1370031184|1067.1370031184
2024-09-15 03:43:00|DLCS|1726371780|1067.1368052438|1067.1368052438|1067.1347906983|1067.1347906983
2024-09-15 03:44:00|DLCS|1726371840|1067.1344185331|1067.1344185331|1067.1284574488|1067.1284574488
2024-09-15 03:45:00|DLCS|1726371900|1067.1281959234|1067.1281959234|1067.1156700087|1067.1156700087
2024-09-15 03:46:00|DLCS|1726371960|1067.1153606944|1067.1157630652|1067.1103504638|1067.1103504638
2024-09-15 03:47:00|DLCS|1726372020|1067.1103093258|1067.1103093258|1067.1054263097|1067.1054263097
2024-09-15 03:48:00|DLCS|1726372080|1067.1058134859|1067.1058134859|1067.0893131438|1067.0893131438
2024-09-15 03:49:00|DLCS|1726372140|1067.0891055462|1067.0891055462|1067.0626334641|1067.0626334641
2024-09-15 03:50:00|DLCS|1726372200|1067.0601669313|1067.0601669313|1067.0188662571|1067.0188662571
2024-09-15 03:51:00|DLCS|1726372260|1067.0187295517|1067.0187295517|1066.985867711|1066.985867711
2024-09-15 03:52:00|DLCS|1726372320|1066.9851565118|1066.9857209112|1066.9509986952|1066.9509986952
2024-09-15 03:53:00|DLCS|1726372380|1066.9507210264|1066.9507210264|1066.9314182021|1066.9314182021
2024-09-15 03:54:00|DLCS|1726372440|1066.9312860039|1066.9312860039|1066.9136652689|1066.9136652689
2024-09-15 03:55:00|DLCS|1726372500|1066.9133779099|1066.9133779099|1066.896923746|1066.896923746
2024-09-15 03:56:00|DLCS|1726372560|1066.8895997573|1066.8895997573|1066.8555684099|1066.8555684099
2024-09-15 03:57:00|DLCS|1726372620|1066.8544730411|1066.8544730411|1066.8345010282|1066.8345010282
2024-09-15 03:58:00|DLCS|1726372680|1066.8326418251|1066.8326418251|1066.8253987915|1066.8253987915
2024-09-15 03:59:00|DLCS|1726372740|1066.8250495312|1066.8250495312|1066.812057617|1066.812057617
2024-09-15 04:00:00|DLCS|1726372800|1066.8119138402|1066.8119138402|1066.7744714039|1066.7744714039
2024-09-15 04:01:00|DLCS|1726372860|1066.7738683713|1066.7738683713|1066.7600270421|1066.7600270421
2024-09-15 04:02:00|DLCS|1726372920|1066.7570026306|1066.7570026306|1066.7457640182|1066.7457640182
2024-09-15 04:03:00|DLCS|1726372980|1066.7456449082|1066.7456449082|1066.7312817292|1066.7312817292
2024-09-15 04:04:00|DLCS|1726373040|1066.7306800763|1066.7306800763|1066.7241739733|1066.7241739733
2024-09-15 04:05:00|DLCS|1726373100|1066.7235554604|1066.7235554604|1066.7158351989|1066.7158351989
2024-09-15 04:06:00|DLCS|1726373160|1066.7155236604|1066.7155236604|1066.6992174431|1066.6992174431
2024-09-15 04:07:00|DLCS|1726373220|1066.6975082107|1066.6975082107|1066.6799190489|1066.6799190489
2024-09-15 04:08:00|DLCS|1726373280|1066.6751197013|1066.6751197013|1066.6578960251|1066.6578960251
2024-09-15 04:09:00|DLCS|1726373340|1066.6569354731|1066.6569354731|1066.6271157149|1066.6271157149
2024-09-15 04:10:00|DLCS|1726373400|1066.6262365854|1066.6262365854|1066.6161541355|1066.6161541355
2024-09-15 04:11:00|DLCS|1726373460|1066.615983554|1066.615983554|1066.598116616|1066.6018545139
2024-09-15 04:12:00|DLCS|1726373520|1066.6015533977|1066.6015533977|1066.5914994329|1066.5914994329
2024-09-15 04:13:00|DLCS|1726373580|1066.5899725455|1066.5899725455|1066.5859621627|1066.5877466394
2024-09-15 04:14:00|DLCS|1726373640|1066.5868361228|1066.5868361228|1066.5818872567|1066.5818872567
2024-09-15 04:15:00|DLCS|1726373700|1066.5812308877|1066.5812308877|1066.551557354|1066.551557354
2024-09-15 04:16:00|DLCS|1726373760|1066.5513864125|1066.5569921142|1066.5505568084|1066.5505568084
2024-09-15 04:17:00|DLCS|1726373820|1066.5446446178|1066.5446446178|1066.5232000331|1066.533799
2024-09-15 04:18:00|DLCS|1726373880|1066.5331586605|1066.5331586605|1066.5289787877|1066.5289787877
2024-09-15 04:19:00|DLCS|1726373940|1066.5287440111|1066.5292605466|1066.5227946956|1066.5277497461
2024-09-15 04:20:00|DLCS|1726374000|1066.5276785061|1066.5280900954|1066.5253132057|1066.5253132057
2024-09-15 04:21:00|DLCS|1726374060|1066.5253060693|1066.5253060693|1066.4934233165|1066.4934233165
2024-09-15 04:22:00|DLCS|1726374120|1066.4920755895|1066.4920755895|1066.4885618373|1066.4901699544
2024-09-15 04:23:00|DLCS|1726374180|1066.4901590108|1066.4901590108|1066.4522002906|1066.4522002906
2024-09-15 04:24:00|DLCS|1726374240|1066.4513079183|1066.4513079183|1066.3902418167|1066.3902418167
2024-09-15 04:25:00|DLCS|1726374300|1066.3882498465|1066.3882498465|1066.3630513703|1066.3630513703
2024-09-15 04:26:00|DLCS|1726374360|1066.3537182914|1066.3537182914|1066.2912566778|1066.2912566778
2024-09-15 04:27:00|DLCS|1726374420|1066.2908715584|1066.2908715584|1066.1678934252|1066.1678934252
2024-09-15 04:28:00|DLCS|1726374480|1066.1673168045|1066.1673168045|1066.1140041811|1066.1140041811
2024-09-15 04:29:00|DLCS|1726374540|1066.1109102005|1066.1109102005|1066.0777042459|1066.0777042459
2024-09-15 04:30:00|DLCS|1726374600|1066.0769789445|1066.0769789445|1066.0621575629|1066.0621575629
2024-09-15 04:31:00|DLCS|1726374660|1066.0619358086|1066.0619358086|1066.0520738264|1066.0520738264
2024-09-15 04:32:00|DLCS|1726374720|1066.0508370281|1066.0508370281|1066.0407582737|1066.0407582737
2024-09-15 04:33:00|DLCS|1726374780|1066.0407045167|1066.0407045167|1065.9998529799|1065.9998529799
2024-09-15 04:34:00|DLCS|1726374840|1065.9952960603|1065.9952960603|1065.9794140964|1065.9794140964
2024-09-15 04:35:00|DLCS|1726374900|1065.9786879467|1065.9786879467|1065.9633485688|1065.9633485688
2024-09-15 04:36:00|DLCS|1726374960|1065.9627317615|1065.9627317615|1065.9488955903|1065.950853761
2024-09-15 04:37:00|DLCS|1726375020|1065.9513106593|1065.9526640669|1065.9434770718|1065.9434770718
2024-09-15 04:38:00|DLCS|1726375080|1065.9434518891|1065.9434518891|1065.9401989943|1065.9401989943
2024-09-15 04:39:00|DLCS|1726375140|1065.9399197815|1065.9399978138|1065.9356642346|1065.9356642346
2024-09-15 04:40:00|DLCS|1726375200|1065.9290403921|1065.9290403921|1065.9002184677|1065.9002184677
2024-09-15 04:41:00|DLCS|1726375260|1065.899082581|1065.899082581|1065.8924659957|1065.8952489908
2024-09-15 04:42:00|DLCS|1726375320|1065.8946385642|1065.8946385642|1065.8460865711|1065.8460865711
2024-09-15 04:43:00|DLCS|1726375380|1065.8459446795|1065.8459446795|1065.8404273556|1065.8404273556
2024-09-15 04:44:00|DLCS|1726375440|1065.8403010251|1065.8403010251|1065.8277643507|1065.8277643507
2024-09-15 04:45:00|DLCS|1726375500|1065.8274165706|1065.8274165706|1065.8102465495|1065.8102465495
2024-09-15 04:46:00|DLCS|1726375560|1065.8044873861|1065.8044873861|1065.758239533|1065.758239533
2024-09-15 04:47:00|DLCS|1726375620|1065.7565917076|1065.7565917076|1065.7456750732|1065.7456750732
2024-09-15 04:48:00|DLCS|1726375680|1065.7342980053|1065.7342980053|1065.7142444368|1065.7142444368
2024-09-15 04:49:00|DLCS|1726375740|1065.7141333603|1065.7141333603|1065.6843477057|1065.6843477057
2024-09-15 04:50:00|DLCS|1726375800|1065.6834048962|1065.6834048962|1065.6671649573|1065.6671649573
2024-09-15 04:51:00|DLCS|1726375860|1065.6671292727|1065.6671292727|1065.6585801187|1065.6586213912
2024-09-15 04:52:00|DLCS|1726375920|1065.6586074116|1065.6626264301|1065.6519915801|1065.6519915801
2024-09-15 04:53:00|DLCS|1726375980|1065.651956765|1065.6519681329|1065.6495755748|1065.6495755748
2024-09-15 04:54:00|DLCS|1726376040|1065.6491778422|1065.6491778422|1065.6443947701|1065.6443947701
2024-09-15 04:55:00|DLCS|1726376100|1065.6440168078|1065.6440168078|1065.6342809539|1065.6342809539
2024-09-15 04:56:00|DLCS|1726376160|1065.6339441604|1065.6339441604|1065.6253764749|1065.6253764749
2024-09-15 04:57:00|DLCS|1726376220|1065.6244894255|1065.6244894255|1065.6158365336|1065.6158365336
2024-09-15 04:58:00|DLCS|1726376280|1065.6154831548|1065.6154831548|1065.6102858438|1065.6102858438
2024-09-15 04:59:00|DLCS|1726376340|1065.6101653511|1065.6101653511|1065.6034090437|1065.6034090437
2024-09-15 05:00:00|DLCS|1726376400|1065.6033907494|1065.6033907494|1065.5774850771|1065.5774850771
2024-09-15 05:01:00|DLCS|1726376460|1065.5773284124|1065.5773284124|1065.5591645103|1065.5591645103
2024-09-15 05:02:00|DLCS|1726376520|1065.5578660347|1065.5578660347|1065.5486300658|1065.5486300658
2024-09-15 05:03:00|DLCS|1726376580|1065.5484270117|1065.5484270117|1065.5264042854|1065.5264042854
2024-09-15 05:04:00|DLCS|1726376640|1065.5260073827|1065.5260073827|1065.5159673432|1065.5159673432
2024-09-15 05:05:00|DLCS|1726376700|1065.5159344119|1065.5159344119|1065.5077908996|1065.5077908996
2024-09-15 05:06:00|DLCS|1726376760|1065.5071274293|1065.5071274293|1065.4941578802|1065.4941578802
2024-09-15 05:07:00|DLCS|1726376820|1065.4933357736|1065.4933357736|1065.4889376851|1065.4890805133
2024-09-15 05:08:00|DLCS|1726376880|1065.4889228158|1065.4889228158|1065.478740158|1065.478740158
2024-09-15 05:09:00|DLCS|1726376940|1065.4773024611|1065.4773024611|1065.4622992169|1065.4622992169
2024-09-15 05:10:00|DLCS|1726377000|1065.459682328|1065.462654565|1065.45959139|1065.4597530801
2024-09-15 05:11:00|DLCS|1726377060|1065.4593643136|1065.4593643136|1065.4306967205|1065.4306967205
2024-09-15 05:12:00|DLCS|1726377120|1065.4291772287|1065.4322515347|1065.4233721566|1065.4270276616
2024-09-15 05:13:00|DLCS|1726377180|1065.4247207021|1065.4247207021|1065.4066087256|1065.4066997995
2024-09-15 05:14:00|DLCS|1726377240|1065.4067862465|1065.4067862465|1065.4026484808|1065.4026484808
2024-09-15 05:15:00|DLCS|1726377300|1065.4009537329|1065.4054351782|1065.3791785287|1065.3791785287
2024-09-15 05:16:00|DLCS|1726377360|1065.3786794889|1065.3786794889|1065.3522545614|1065.3529683989
2024-09-15 05:17:00|DLCS|1726377420|1065.3529150944|1065.3530685067|1065.3157545079|1065.3157545079
2024-09-15 05:18:00|DLCS|1726377480|1065.3156151067|1065.3249310376|1065.3139839327|1065.3139839327
2024-09-15 05:19:00|DLCS|1726377540|1065.312634802|1065.312634802|1065.2897688834|1065.291336492
2024-09-15 05:20:00|DLCS|1726377600|1065.2913607327|1065.2933625639|1065.2874762464|1065.2933625639
2024-09-15 05:21:00|DLCS|1726377660|1065.2932448141|1065.2932448141|1065.263227185|1065.263227185
2024-09-15 05:22:00|DLCS|1726377720|1065.2639888818|1065.2639888818|1065.2466106545|1065.2466106545
2024-09-15 05:23:00|DLCS|1726377780|1065.2466845685|1065.2478978874|1065.236703066|1065.2459133545
2024-09-15 05:24:00|DLCS|1726377840|1065.2457968998|1065.2479223442|1065.24528426|1065.2469648989
2024-09-15 05:25:00|DLCS|1726377900|1065.2467629929|1065.2492467275|1065.246329122|1065.2492467275
2024-09-15 05:26:00|DLCS|1726377960|1065.2554898448|1065.2799736579|1065.2554898448|1065.2799736579
2024-09-15 05:27:00|DLCS|1726378020|1065.2799686196|1065.3446550885|1065.2799686196|1065.3446550885
2024-09-15 05:28:00|DLCS|1726378080|1065.3447586935|1065.3694062301|1065.3447586935|1065.3694062301
2024-09-15 05:29:00|DLCS|1726378140|1065.3866781756|1065.4049104945|1065.3865513975|1065.4049104945
2024-09-15 05:30:00|DLCS|1726378200|1065.4051389261|1065.4111419336|1065.4051389261|1065.4111419336
2024-09-15 05:31:00|DLCS|1726378260|1065.4112743351|1065.4582781366|1065.4112743351|1065.4582781366
2024-09-15 05:32:00|DLCS|1726378320|1065.4587415896|1065.6231940743|1065.4587415896|1065.6231940743
2024-09-15 05:33:00|DLCS|1726378380|1065.6255528637|1065.6446235795|1065.6255528637|1065.6446235795
2024-09-15 05:34:00|DLCS|1726378440|1065.6501163952|1065.659424018|1065.6501163952|1065.659424018
2024-09-15 05:35:00|DLCS|1726378500|1065.6594450151|1065.6688166303|1065.6594450151|1065.6688166303
2024-09-15 05:36:00|DLCS|1726378560|1065.6691945116|1065.6819535003|1065.6691945116|1065.6819535003
2024-09-15 05:37:00|DLCS|1726378620|1065.6820325246|1065.6849699282|1065.6820325246|1065.6849699282
2024-09-15 05:38:00|DLCS|1726378680|1065.6857631231|1065.6873660457|1065.6857631231|1065.6873660457
2024-09-15 05:39:00|DLCS|1726378740|1065.6874617656|1065.6929700553|1065.6874617656|1065.6929700553
2024-09-15 05:40:00|DLCS|1726378800|1065.6951104717|1065.6974398582|1065.6951104717|1065.6973978226
2024-09-15 05:41:00|DLCS|1726378860|1065.6976037593|1065.7049553086|1065.6976037593|1065.7049553086
2024-09-15 05:42:00|DLCS|1726378920|1065.7052550477|1065.7162400866|1065.6998745144|1065.7162400866
2024-09-15 05:43:00|DLCS|1726378980|1065.7162988945|1065.7198253016|1065.7162988945|1065.7198253016
2024-09-15 05:44:00|DLCS|1726379040|1065.7198767781|1065.7384659571|1065.7198767781|1065.7384659571
2024-09-15 05:45:00|DLCS|1726379100|1065.7391874844|1065.7700148203|1065.7391874844|1065.7700148203
2024-09-15 05:46:00|DLCS|1726379160|1065.7765061757|1065.8226485068|1065.7765061757|1065.8226485068
2024-09-15 05:47:00|DLCS|1726379220|1065.8255147909|1065.8436924939|1065.8255147909|1065.8436924939
2024-09-15 05:48:00|DLCS|1726379280|1065.8584427991|1065.8748352087|1065.8584427991|1065.8748352087
2024-09-15 05:49:00|DLCS|1726379340|1065.8750098429|1065.9130033423|1065.8750098429|1065.9130033423
2024-09-15 05:50:00|DLCS|1726379400|1065.9130676333|1065.9187541889|1065.9130676333|1065.9187541889
2024-09-15 05:51:00|DLCS|1726379460|1065.9187969762|1065.9335178807|1065.9187969762|1065.9335178807
2024-09-15 05:52:00|DLCS|1726379520|1065.9337410182|1065.9534413794|1065.9337410182|1065.9534413794
2024-09-15 05:53:00|DLCS|1726379580|1065.9536111243|1065.9573454071|1065.9536111243|1065.9573454071
2024-09-15 05:54:00|DLCS|1726379640|1065.9577104869|1065.9593191883|1065.9577104869|1065.9593191883
2024-09-15 05:55:00|DLCS|1726379700|1065.959577069|1065.9700899007|1065.959577069|1065.9700899007
2024-09-15 05:56:00|DLCS|1726379760|1065.9700987489|1065.9721532825|1065.9700987489|1065.9721532825
2024-09-15 05:57:00|DLCS|1726379820|1065.9735183058|1065.9869201435|1065.9735183058|1065.9869201435
2024-09-15 05:58:00|DLCS|1726379880|1065.9874608934|1065.9971240546|1065.9874608934|1065.9971240546
2024-09-15 05:59:00|DLCS|1726379940|1065.9976668975|1066.0052208222|1065.9968660274|1066.005214266
2024-09-15 06:00:00|DLCS|1726380000|1066.0053751374|1066.0435230001|1066.0053751374|1066.0425683959
2024-09-15 06:01:00|DLCS|1726380060|1066.0425495387|1066.0693977854|1066.0425495387|1066.0693977854
2024-09-15 06:02:00|DLCS|1726380120|1066.0727710622|1066.0836785162|1066.0727710622|1066.0836785162
2024-09-15 06:03:00|DLCS|1726380180|1066.0842455719|1066.1072398704|1066.0842455719|1066.1072398704
2024-09-15 06:04:00|DLCS|1726380240|1066.1073169864|1066.1288893182|1066.1073169864|1066.1288893182
2024-09-15 06:05:00|DLCS|1726380300|1066.1289873077|1066.1362375266|1066.1289873077|1066.1362375266
2024-09-15 06:06:00|DLCS|1726380360|1066.1388064267|1066.1435554736|1066.1388064267|1066.1435554736
2024-09-15 06:07:00|DLCS|1726380420|1066.1449982948|1066.1589956564|1066.1449982948|1066.1589956564
2024-09-15 06:08:00|DLCS|1726380480|1066.1598836146|1066.1746240936|1066.1598836146|1066.1746240936
2024-09-15 06:09:00|DLCS|1726380540|1066.1749702752|1066.1803432236|1066.1749702752|1066.1803432236
2024-09-15 06:10:00|DLCS|1726380600|1066.1807671483|1066.2078741719|1066.1807671483|1066.2078741719
2024-09-15 06:11:00|DLCS|1726380660|1066.2075681243|1066.2274738043|1066.2075681243|1066.2274738043
2024-09-15 06:12:00|DLCS|1726380720|1066.2272784347|1066.2382044103|1066.2272784347|1066.2382044103
2024-09-15 06:13:00|DLCS|1726380780|1066.2380795025|1066.2380795025|1066.2344889761|1066.2367409236
2024-09-15 06:14:00|DLCS|1726380840|1066.2363290397|1066.2363290397|1066.231163424|1066.2317008563
2024-09-15 06:15:00|DLCS|1726380900|1066.2317102247|1066.2387934501|1066.2284030179|1066.2387934501
2024-09-15 06:16:00|DLCS|1726380960|1066.2379985199|1066.2379985199|1066.2270561833|1066.2270561833
2024-09-15 06:17:00|DLCS|1726381020|1066.2272396639|1066.2291761231|1066.2272396639|1066.228417297
2024-09-15 06:18:00|DLCS|1726381080|1066.2285006479|1066.2374402603|1066.2282612652|1066.2364631521
2024-09-15 06:19:00|DLCS|1726381140|1066.2365830153|1066.2374850418|1066.236485065|1066.2374850418
2024-09-15 06:20:00|DLCS|1726381200|1066.2375175445|1066.2439918009|1066.2375175445|1066.2439918009
2024-09-15 06:21:00|DLCS|1726381260|1066.2440831509|1066.2442655084|1066.2434314623|1066.2442655084
2024-09-15 06:22:00|DLCS|1726381320|1066.2448429735|1066.2452928605|1066.2311076259|1066.2336521284
2024-09-15 06:23:00|DLCS|1726381380|1066.2336515638|1066.2461089369|1066.2336515638|1066.2457428568
2024-09-15 06:24:00|DLCS|1726381440|1066.2457607133|1066.2519345078|1066.245495565|1066.2519345078
2024-09-15 06:25:00|DLCS|1726381500|1066.2518782759|1066.2521433793|1066.2516538733|1066.2521433793
2024-09-15 06:26:00|DLCS|1726381560|1066.256471279|1066.2565441441|1066.2449064596|1066.251704447
2024-09-15 06:27:00|DLCS|1726381620|1066.2518886676|1066.2539163882|1066.2517839904|1066.2523450455
2024-09-15 06:28:00|DLCS|1726381680|1066.2523382256|1066.2523382256|1066.2514653075|1066.2516292665
2024-09-15 06:29:00|DLCS|1726381740|1066.2430030914|1066.2430030914|1066.2407872574|1066.2407872574
2024-09-15 06:30:00|DLCS|1726381800|1066.2406762347|1066.2406762347|1066.2304524878|1066.2305836785
2024-09-15 06:31:00|DLCS|1726381860|1066.2305316294|1066.2305316294|1066.1896086372|1066.1896086372
2024-09-15 06:32:00|DLCS|1726381920|1066.189745069|1066.189745069|1066.0032337186|1066.0045885859
2024-09-15 06:33:00|DLCS|1726381980|1066.0004611941|1066.0004611941|1065.9492809614|1065.9492809614
2024-09-15 06:34:00|DLCS|1726382040|1065.939203934|1065.939203934|1065.9247550401|1065.9252813072
2024-09-15 06:35:00|DLCS|1726382100|1065.9228227985|1065.9228227985|1065.9084548376|1065.909833714
2024-09-15 06:36:00|DLCS|1726382160|1065.9097587608|1065.9112571271|1065.9071916854|1065.9073065346
2024-09-15 06:37:00|DLCS|1726382220|1065.9073603968|1065.9073603968|1065.9037932821|1065.9037932821
2024-09-15 06:38:00|DLCS|1726382280|1065.9037698818|1065.9037698818|1065.8992357934|1065.8992357934
2024-09-15 06:39:00|DLCS|1726382340|1065.8991154903|1065.8991154903|1065.8839615278|1065.8839615278
2024-09-15 06:40:00|DLCS|1726382400|1065.8831074062|1065.8844099995|1065.8792091705|1065.8794923528
2024-09-15 06:41:00|DLCS|1726382460|1065.8795284919|1065.8795284919|1065.8762287976|1065.8763645994
2024-09-15 06:42:00|DLCS|1726382520|1065.8749543633|1065.8752694207|1065.8647339592|1065.8658284749
2024-09-15 06:43:00|DLCS|1726382580|1065.86595658|1065.86595658|1065.8622477993|1065.8622477993
2024-09-15 06:44:00|DLCS|1726382640|1065.861333259|1065.861333259|1065.8412350575|1065.8412350575
2024-09-15 06:45:00|DLCS|1726382700|1065.8412290001|1065.8412290001|1065.7955751399|1065.7955751399
2024-09-15 06:46:00|DLCS|1726382760|1065.7955495461|1065.7955495461|1065.7902890943|1065.7902890943
2024-09-15 06:47:00|DLCS|1726382820|1065.7904229418|1065.7904229418|1065.7451364919|1065.7451364919
2024-09-15 06:48:00|DLCS|1726382880|1065.7452567695|1065.7452833926|1065.7398464035|1065.7398464035
2024-09-15 06:49:00|DLCS|1726382940|1065.7403021492|1065.7414903592|1065.7402496737|1065.7403355658
2024-09-15 06:50:00|DLCS|1726383000|1065.7399588515|1065.7399588515|1065.7262989043|1065.7262989043
2024-09-15 06:51:00|DLCS|1726383060|1065.7262999353|1065.7263008193|1065.7241008319|1065.7241381931
2024-09-15 06:52:00|DLCS|1726383120|1065.724166221|1065.724166221|1065.7226588263|1065.7228213027
2024-09-15 06:53:00|DLCS|1726383180|1065.7223120729|1065.7225034976|1065.7204382981|1065.7204382981
2024-09-15 06:54:00|DLCS|1726383240|1065.7181840173|1065.7181840173|1065.7123365328|1065.7133234127
2024-09-15 06:55:00|DLCS|1726383300|1065.7133423858|1065.7135169145|1065.7066415502|1065.707919084
2024-09-15 06:56:00|DLCS|1726383360|1065.7079306127|1065.7113896943|1065.7078048358|1065.7113896943
2024-09-15 06:57:00|DLCS|1726383420|1065.7111259035|1065.7113611088|1065.7031781893|1065.7031921819
2024-09-15 06:58:00|DLCS|1726383480|1065.7032082054|1065.7034976591|1065.6879198108|1065.6879257514
2024-09-15 06:59:00|DLCS|1726383540|1065.6904668477|1065.6904668477|1065.6887271852|1065.6898213862
2024-09-15 07:00:00|DLCS|1726383600|1065.6920006144|1065.6950705181|1065.6920006144|1065.6950705181
2024-09-15 07:01:00|DLCS|1726383660|1065.6950880021|1065.7106484071|1065.6950880021|1065.7104465867
2024-09-15 07:02:00|DLCS|1726383720|1065.7104110073|1065.7234102262|1065.7104110073|1065.723105966
2024-09-15 07:03:00|DLCS|1726383780|1065.7231218905|1065.7299351213|1065.7189986855|1065.7262712277
2024-09-15 07:04:00|DLCS|1726383840|1065.7263264046|1065.727556247|1065.7254810133|1065.7274775347
2024-09-15 07:05:00|DLCS|1726383900|1065.7274899888|1065.7427694284|1065.7274899888|1065.7427694284
2024-09-15 07:06:00|DLCS|1726383960|1065.7426324004|1065.7575471041|1065.7424498221|1065.757514901
2024-09-15 07:07:00|DLCS|1726384020|1065.7576960001|1065.7577274093|1065.7513808895|1065.7521580219
2024-09-15 07:08:00|DLCS|1726384080|1065.7470795434|1065.7651134023|1065.7470795434|1065.7640348309
2024-09-15 07:09:00|DLCS|1726384140|1065.7639028096|1065.7689131875|1065.763865128|1065.7689131875
2024-09-15 07:10:00|DLCS|1726384200|1065.7685824928|1065.7689428493|1065.7499604732|1065.7499604732
2024-09-15 07:11:00|DLCS|1726384260|1065.748555653|1065.748555653|1065.7435084239|1065.7435265337
2024-09-15 07:12:00|DLCS|1726384320|1065.7425806312|1065.7425806312|1065.732797349|1065.7328348184
2024-09-15 07:13:00|DLCS|1726384380|1065.7321269419|1065.7340117899|1065.7321269419|1065.7335933576
2024-09-15 07:14:00|DLCS|1726384440|1065.733788422|1065.7347919763|1065.7331152286|1065.7331152286
2024-09-15 07:15:00|DLCS|1726384500|1065.733012554|1065.733965345|1065.7292899517|1065.7298057973
2024-09-15 07:16:00|DLCS|1726384560|1065.7300706226|1065.7316486688|1065.7277543251|1065.7316486688
2024-09-15 07:17:00|DLCS|1726384620|1065.731148539|1065.7317612427|1065.730631893|1065.7309348833
2024-09-15 07:18:00|DLCS|1726384680|1065.7298863875|1065.7304439622|1065.7232875647|1065.7239492084
2024-09-15 07:19:00|DLCS|1726384740|1065.7239324859|1065.7239324859|1065.7089093837|1065.7094664414
2024-09-15 07:20:00|DLCS|1726384800|1065.7094735375|1065.7096250701|1065.7083644243|1065.7083644243
2024-09-15 07:21:00|DLCS|1726384860|1065.7079862603|1065.7087973406|1065.7048440744|1065.7048440744
2024-09-15 07:22:00|DLCS|1726384920|1065.7063349749|1065.7580310132|1065.7063349749|1065.7580310132
2024-09-15 07:23:00|DLCS|1726384980|1065.7580540609|1065.7637416485|1065.7580540609|1065.7636797209
2024-09-15 07:24:00|DLCS|1726385040|1065.76419161|1065.7675787492|1065.7614497795|1065.7614578207
2024-09-15 07:25:00|DLCS|1726385100|1065.7615527897|1065.7647042436|1065.7615527897|1065.7647042436
2024-09-15 07:26:00|DLCS|1726385160|1065.7647843454|1065.7751249032|1065.7647843454|1065.7751249032
2024-09-15 07:27:00|DLCS|1726385220|1065.7756072671|1065.8419922156|1065.7756072671|1065.8419922156
2024-09-15 07:28:00|DLCS|1726385280|1065.8452407847|1065.8532387689|1065.8451180617|1065.8532387689
2024-09-15 07:29:00|DLCS|1726385340|1065.8531354417|1065.8749240605|1065.8531354417|1065.8749240605
2024-09-15 07:30:00|DLCS|1726385400|1065.8749629252|1065.9052173901|1065.8749629252|1065.9052173901
2024-09-15 07:31:00|DLCS|1726385460|1065.9053208386|1065.9205221509|1065.9053208386|1065.9205221509
2024-09-15 07:32:00|DLCS|1726385520|1065.9200512586|1065.9333656584|1065.9198710303|1065.9333656584
2024-09-15 07:33:00|DLCS|1726385580|1065.9348308805|1065.9437450454|1065.9348308805|1065.9437450454
2024-09-15 07:34:00|DLCS|1726385640|1065.9441546974|1065.95001306|1065.9441546974|1065.95001306
2024-09-15 07:35:00|DLCS|1726385700|1065.951864309|1065.9707415504|1065.951864309|1065.9703136514
2024-09-15 07:36:00|DLCS|1726385760|1065.9701994044|1065.9758417555|1065.9701994044|1065.9753208292
2024-09-15 07:37:00|DLCS|1726385820|1065.9729490007|1065.9754830638|1065.9639483257|1065.9641411055
2024-09-15 07:38:00|DLCS|1726385880|1065.9641604392|1065.9682674636|1065.9641604392|1065.9679991126
2024-09-15 07:39:00|DLCS|1726385940|1065.9679840736|1065.9865844923|1065.9679840736|1065.9859773544
2024-09-15 07:40:00|DLCS|1726386000|1065.9836395411|1065.9836395411|1065.9752791423|1065.9817365257
2024-09-15 07:41:00|DLCS|1726386060|1065.9821894248|1065.9826283194|1065.9814501125|1065.9826283194
2024-09-15 07:42:00|DLCS|1726386120|1065.9832764847|1065.9832764847|1065.9808765652|1065.9809383101
2024-09-15 07:43:00|DLCS|1726386180|1065.9807448818|1065.983054328|1065.9807448818|1065.983054328
2024-09-15 07:44:00|DLCS|1726386240|1065.985261834|1065.9884790739|1065.985261834|1065.9870061576
2024-09-15 07:45:00|DLCS|1726386300|1065.9872721724|1065.9924962688|1065.9872721724|1065.9924552139
2024-09-15 07:46:00|DLCS|1726386360|1065.9924753191|1065.9932421656|1065.9887651486|1065.9890543814
2024-09-15 07:47:00|DLCS|1726386420|1065.9891206305|1065.9951125026|1065.9891206305|1065.9951125026
2024-09-15 07:48:00|DLCS|1726386480|1065.9948930842|1065.9959104643|1065.9948930842|1065.9953379923
2024-09-15 07:49:00|DLCS|1726386540|1066.0024654107|1066.0065777642|1066.0011882944|1066.0061953267
2024-09-15 07:50:00|DLCS|1726386600|1066.0072340615|1066.0135188899|1066.0072340615|1066.0135188899
2024-09-15 07:51:00|DLCS|1726386660|1066.0140582813|1066.0221829601|1066.0140582813|1066.0221829601
2024-09-15 07:52:00|DLCS|1726386720|1066.022100782|1066.0362293417|1066.022100782|1066.0362293417
2024-09-15 07:53:00|DLCS|1726386780|1066.0368920115|1066.0395354726|1066.0368920115|1066.0383489198
2024-09-15 07:54:00|DLCS|1726386840|1066.0388542864|1066.0470369584|1066.0372273431|1066.0470369584
2024-09-15 07:55:00|DLCS|1726386900|1066.0448155823|1066.0465206091|1066.0448155823|1066.0465206091
2024-09-15 07:56:00|DLCS|1726386960|1066.0465461907|1066.0601321245|1066.0465461907|1066.0601321245
2024-09-15 07:57:00|DLCS|1726387020|1066.0601761874|1066.0658454787|1066.0601761874|1066.0658454787
2024-09-15 07:58:00|DLCS|1726387080|1066.0670780492|1066.0682041322|1066.0670780492|1066.0681786984
2024-09-15 07:59:00|DLCS|1726387140|1066.0740557008|1066.076139819|1066.0740557008|1066.076139819
2024-09-15 08:00:00|DLCS|1726387200|1066.0761906137|1066.0769704343|1066.0761883388|1066.0769704343
2024-09-15 08:01:00|DLCS|1726387260|1066.0774184639|1066.0857974907|1066.0774184639|1066.0857974907
2024-09-15 08:02:00|DLCS|1726387320|1066.0861837853|1066.0981764791|1066.0861837853|1066.0979331097
2024-09-15 08:03:00|DLCS|1726387380|1066.0982301313|1066.106924719|1066.0982301313|1066.106924719
2024-09-15 08:04:00|DLCS|1726387440|1066.106923203|1066.1152377011|1066.106923203|1066.1146475662
2024-09-15 08:05:00|DLCS|1726387500|1066.1146901295|1066.1151372067|1066.1120520157|1066.1136872422
2024-09-15 08:06:00|DLCS|1726387560|1066.1136547522|1066.114212647|1066.1063150941|1066.1066660799
2024-09-15 08:07:00|DLCS|1726387620|1066.1081336376|1066.1134797196|1066.1081336376|1066.1133789401
2024-09-15 08:08:00|DLCS|1726387680|1066.1133207787|1066.1133207787|1066.1064005881|1066.1064005881
2024-09-15 08:09:00|DLCS|1726387740|1066.1059394674|1066.1059394674|1066.0885192255|1066.0885677709
2024-09-15 08:10:00|DLCS|1726387800|1066.0884817534|1066.0884817534|1066.0652779413|1066.0659363667
2024-09-15 08:11:00|DLCS|1726387860|1066.0654820741|1066.0679247351|1066.0648658389|1066.0663944499
2024-09-15 08:12:00|DLCS|1726387920|1066.0820815626|1066.0820815626|1066.0655910846|1066.065867735
2024-09-15 08:13:00|DLCS|1726387980|1066.0658042553|1066.0706492119|1066.0658042553|1066.0682575612
2024-09-15 08:14:00|DLCS|1726388040|1066.0683088319|1066.0683737869|1066.0613831217|1066.0613831217
2024-09-15 08:15:00|DLCS|1726388100|1066.0608051746|1066.0700337043|1066.059567222|1066.0679867553
2024-09-15 08:16:00|DLCS|1726388160|1066.0682963012|1066.0711775342|1066.0629579828|1066.0629999131
2024-09-15 08:17:00|DLCS|1726388220|1066.0638121316|1066.0659242186|1066.0633880015|1066.0635874752
2024-09-15 08:18:00|DLCS|1726388280|1066.063873095|1066.0745155918|1066.063873095|1066.0740989478
2024-09-15 08:19:00|DLCS|1726388340|1066.0726298078|1066.0994676972|1066.0726298078|1066.0977887637
2024-09-15 08:20:00|DLCS|1726388400|1066.0820372961|1066.0825607628|1066.0750039988|1066.0750039988
2024-09-15 08:21:00|DLCS|1726388460|1066.0759109499|1066.076067621|1066.0607510078|1066.060887473
2024-09-15 08:22:00|DLCS|1726388520|1066.0654228814|1066.0654228814|1065.979728042|1065.979728042
2024-09-15 08:23:00|DLCS|1726388580|1065.9792779529|1065.9792779529|1065.9509523927|1065.9509523927
2024-09-15 08:24:00|DLCS|1726388640|1065.950076133|1065.950076133|1065.8801637078|1065.8801637078
2024-09-15 08:25:00|DLCS|1726388700|1065.8553049304|1065.8553049304|1065.797926197|1065.797926197
2024-09-15 08:26:00|DLCS|1726388760|1065.7977944425|1065.7977944425|1065.7506606756|1065.7506606756
2024-09-15 08:27:00|DLCS|1726388820|1065.7492131537|1065.7492131537|1065.6479525133|1065.6479525133
2024-09-15 08:28:00|DLCS|1726388880|1065.6401333542|1065.6401333542|1065.6044306076|1065.6044306076
2024-09-15 08:29:00|DLCS|1726388940|1065.602947038|1065.602947038|1065.5554487769|1065.5554487769
2024-09-15 08:30:00|DLCS|1726389000|1065.5552888925|1065.5552888925|1065.5311626019|1065.5311626019
2024-09-15 08:31:00|DLCS|1726389060|1065.5289747679|1065.5289747679|1065.4984029756|1065.4984029756
2024-09-15 08:32:00|DLCS|1726389120|1065.4959731394|1065.4959731394|1065.4662921366|1065.4662921366
2024-09-15 08:33:00|DLCS|1726389180|1065.4651027609|1065.4651027609|1065.4441999657|1065.4441999657
2024-09-15 08:34:00|DLCS|1726389240|1065.4436645781|1065.4436645781|1065.4133949659|1065.4133949659
2024-09-15 08:35:00|DLCS|1726389300|1065.4057548819|1065.4057548819|1065.375032951|1065.375032951
2024-09-15 08:36:00|DLCS|1726389360|1065.3746911385|1065.3746911385|1065.3338115851|1065.3338115851
2024-09-15 08:37:00|DLCS|1726389420|1065.3313723983|1065.3313723983|1065.2938086538|1065.2938086538
2024-09-15 08:38:00|DLCS|1726389480|1065.2928084795|1065.2928084795|1065.2840526957|1065.2840526957
2024-09-15 08:39:00|DLCS|1726389540|1065.2840110228|1065.2840110228|1065.2774476444|1065.2774476444
2024-09-15 08:40:00|DLCS|1726389600|1065.2769690439|1065.2769690439|1065.2704763148|1065.2704763148
2024-09-15 08:41:00|DLCS|1726389660|1065.2681303396|1065.2681303396|1065.257428744|1065.257428744
2024-09-15 08:42:00|DLCS|1726389720|1065.2572274774|1065.2572274774|1065.1086117024|1065.1086117024
2024-09-15 08:43:00|DLCS|1726389780|1065.1085395815|1065.1085395815|1065.1034340599|1065.1034340599
2024-09-15 08:44:00|DLCS|1726389840|1065.1014053527|1065.1014053527|1065.0981408877|1065.0981408877
2024-09-15 08:45:00|DLCS|1726389900|1065.0977006883|1065.0977006883|1065.0899869984|1065.0899869984
2024-09-15 08:46:00|DLCS|1726389960|1065.0896582445|1065.0896582445|1065.0356017966|1065.0356017966
2024-09-15 08:47:00|DLCS|1726390020|1065.0348774406|1065.0348774406|1065.0203495375|1065.0203495375
2024-09-15 08:48:00|DLCS|1726390080|1065.0194792574|1065.0194792574|1065.0015711971|1065.0015711971
2024-09-15 08:49:00|DLCS|1726390140|1065.0007122836|1065.0007122836|1064.9825277228|1064.9825277228
2024-09-15 08:50:00|DLCS|1726390200|1064.9797915422|1064.9797915422|1064.9613559588|1064.9613559588
2024-09-15 08:51:00|DLCS|1726390260|1064.9611302038|1064.9611302038|1064.947914158|1064.947914158
2024-09-15 08:52:00|DLCS|1726390320|1064.9477706406|1064.9477706406|1064.9190499714|1064.9190499714
2024-09-15 08:53:00|DLCS|1726390380|1064.9188478166|1064.9188478166|1064.9055195825|1064.9055195825
2024-09-15 08:54:00|DLCS|1726390440|1064.9052799195|1064.9054920554|1064.8964512634|1064.8964512634
2024-09-15 08:55:00|DLCS|1726390500|1064.8900021875|1064.8900021875|1064.88081328|1064.88081328
2024-09-15 08:56:00|DLCS|1726390560|1064.8804771908|1064.8804771908|1064.8645721437|1064.8645721437
2024-09-15 08:57:00|DLCS|1726390620|1064.8633938627|1064.8633938627|1064.8577527301|1064.8577527301
2024-09-15 08:58:00|DLCS|1726390680|1064.8575035267|1064.8575035267|1064.8499325303|1064.8499325303
2024-09-15 08:59:00|DLCS|1726390740|1064.8497009564|1064.8497009564|1064.8373281403|1064.8373281403
2024-09-15 09:00:00|DLCS|1726390800|1064.8284030129|1064.8284030129|1064.8148636912|1064.8148636912
2024-09-15 09:01:00|DLCS|1726390860|1064.8117401718|1064.8117401718|1064.7892023369|1064.7892023369
2024-09-15 09:02:00|DLCS|1726390920|1064.788581447|1064.788581447|1064.7510923348|1064.7510923348
2024-09-15 09:03:00|DLCS|1726390980|1064.7510568832|1064.7510568832|1064.7442059528|1064.7442059528
2024-09-15 09:04:00|DLCS|1726391040|1064.7440569475|1064.7440569475|1064.7345324853|1064.7345324853
2024-09-15 09:05:00|DLCS|1726391100|1064.7341455754|1064.7341455754|1064.7206806238|1064.7206806238
2024-09-15 09:06:00|DLCS|1726391160|1064.7206395963|1064.7206395963|1064.707513636|1064.707513636
2024-09-15 09:07:00|DLCS|1726391220|1064.7070112668|1064.7070112668|1064.6888134638|1064.6888134638
2024-09-15 09:08:00|DLCS|1726391280|1064.6853278754|1064.6853278754|1064.6516472516|1064.6516472516
2024-09-15 09:09:00|DLCS|1726391340|1064.6509113609|1064.6509113609|1064.6362784732|1064.6362784732
2024-09-15 09:10:00|DLCS|1726391400|1064.6359733014|1064.6359733014|1064.5688537431|1064.5688537431
2024-09-15 09:11:00|DLCS|1726391460|1064.5669324048|1064.5669324048|1064.5569624513|1064.5569624513
2024-09-15 09:12:00|DLCS|1726391520|1064.4246935313|1064.4246935313|1064.3784471219|1064.3784471219
2024-09-15 09:13:00|DLCS|1726391580|1064.3784048316|1064.3784048316|1064.3496319564|1064.3496319564
2024-09-15 09:14:00|DLCS|1726391640|1064.3456117423|1064.3456117423|1064.2227917916|1064.2227917916
2024-09-15 09:15:00|DLCS|1726391700|1064.2053852591|1064.2053852591|1064.1829058404|1064.1829058404
2024-09-15 09:16:00|DLCS|1726391760|1064.1824067852|1064.1824067852|1064.1491578466|1064.1491578466
2024-09-15 09:17:00|DLCS|1726391820|1064.1438718724|1064.1438718724|1064.0508050525|1064.0508050525
2024-09-15 09:18:00|DLCS|1726391880|1064.048003985|1064.048003985|1064.0275929213|1064.0283508697
2024-09-15 09:19:00|DLCS|1726391940|1064.0276859736|1064.0276859736|1064.0052020826|1064.0052020826
2024-09-15 09:20:00|DLCS|1726392000|1063.9862522009|1063.9862522009|1063.9778495798|1063.9778495798
2024-09-15 09:21:00|DLCS|1726392060|1063.9778616868|1063.9778616868|1063.9565414591|1063.9565414591
2024-09-15 09:22:00|DLCS|1726392120|1063.956276495|1063.956276495|1063.9302934196|1063.9469602091
2024-09-15 09:23:00|DLCS|1726392180|1063.9468261361|1063.9468261361|1063.9405453848|1063.9414997611
2024-09-15 09:24:00|DLCS|1726392240|1063.9439684823|1063.9450309733|1063.9384697444|1063.9419510343
2024-09-15 09:25:00|DLCS|1726392300|1063.9425701393|1063.9433128962|1063.9355113385|1063.9355113385
2024-09-15 09:26:00|DLCS|1726392360|1063.9355279499|1063.9355279499|1063.9327577707|1063.935035514
2024-09-15 09:27:00|DLCS|1726392420|1063.9348002645|1063.9421337695|1063.9343892327|1063.9421337695
2024-09-15 09:28:00|DLCS|1726392480|1063.9442427468|1063.952279816|1063.9442427468|1063.952279816
2024-09-15 09:29:00|DLCS|1726392540|1063.9526668087|1063.9548066762|1063.9526668087|1063.9548066762
2024-09-15 09:30:00|DLCS|1726392600|1063.9554953331|1063.9570114554|1063.9554953331|1063.9570114554
2024-09-15 09:31:00|DLCS|1726392660|1063.9573600411|1063.9605781838|1063.9573600411|1063.9588918376
2024-09-15 09:32:00|DLCS|1726392720|1063.9590945836|1063.9590945836|1063.9582524245|1063.9583197898
2024-09-15 09:33:00|DLCS|1726392780|1063.9583278471|1063.9643843388|1063.9583278471|1063.9635061466
2024-09-15 09:34:00|DLCS|1726392840|1063.9635320026|1063.9693948435|1063.9635320026|1063.9693948435
2024-09-15 09:35:00|DLCS|1726392900|1063.9695826283|1063.9708985348|1063.9695826283|1063.9708985348
2024-09-15 09:36:00|DLCS|1726392960|1063.9709347706|1063.9755050432|1063.9662360775|1063.9671620995
2024-09-15 09:37:00|DLCS|1726393020|1063.9672236627|1063.9672445169|1063.9650569915|1063.9655308116
2024-09-15 09:38:00|DLCS|1726393080|1063.9657236929|1063.9672605277|1063.9657236929|1063.9657855816
2024-09-15 09:39:00|DLCS|1726393140|1063.965696712|1063.9657128921|1063.962489255|1063.962489255
2024-09-15 09:40:00|DLCS|1726393200|1063.9623282364|1063.9623282364|1063.9585958677|1063.9589526694
2024-09-15 09:41:00|DLCS|1726393260|1063.9589855766|1063.9589855766|1063.9528026465|1063.9528026465
2024-09-15 09:42:00|DLCS|1726393320|1063.9516190697|1063.952408115|1063.9388669494|1063.9388669494
2024-09-15 09:43:00|DLCS|1726393380|1063.9384912014|1063.9384912014|1063.9355857943|1063.9355857943
2024-09-15 09:44:00|DLCS|1726393440|1063.9302485432|1063.9302485432|1063.9267981382|1063.9267981382
2024-09-15 09:45:00|DLCS|1726393500|1063.9262669154|1063.9262669154|1063.9195070373|1063.9195139186
2024-09-15 09:46:00|DLCS|1726393560|1063.909509593|1063.909509593|1063.8979913037|1063.8979913037
2024-09-15 09:47:00|DLCS|1726393620|1063.8960052042|1063.8960052042|1063.8861732459|1063.8861732459
2024-09-15 09:48:00|DLCS|1726393680|1063.885547908|1063.885547908|1063.8694487104|1063.8694872856
2024-09-15 09:49:00|DLCS|1726393740|1063.8695050688|1063.86982619|1063.8362141544|1063.8362141544
2024-09-15 09:50:00|DLCS|1726393800|1063.8360911226|1063.8360911226|1063.8167124992|1063.8167124992
2024-09-15 09:51:00|DLCS|1726393860|1063.8166986052|1063.8166986052|1063.8097588492|1063.8097588492
2024-09-15 09:52:00|DLCS|1726393920|1063.8097014279|1063.8097014279|1063.7992830981|1063.7992830981
2024-09-15 09:53:00|DLCS|1726393980|1063.7974936956|1063.7974936956|1063.7666454525|1063.7666454525
2024-09-15 09:54:00|DLCS|1726394040|1063.7629085988|1063.7629269284|1063.7522837541|1063.7522837541
2024-09-15 09:55:00|DLCS|1726394100|1063.7521889666|1063.7521889666|1063.699531323|1063.699531323
2024-09-15 09:56:00|DLCS|1726394160|1063.6993806888|1063.6993806888|1063.6836986879|1063.6836986879
2024-09-15 09:57:00|DLCS|1726394220|1063.6823702979|1063.6823702979|1063.6538800482|1063.6538800482
2024-09-15 09:58:00|DLCS|1726394280|1063.6532965007|1063.6532965007|1063.5983896805|1063.5983896805
2024-09-15 09:59:00|DLCS|1726394340|1063.5983870401|1063.5983870401|1063.5783880313|1063.5783880313
2024-09-15 10:00:00|DLCS|1726394400|1063.5757159524|1063.5757159524|1063.568513525|1063.568513525
2024-09-15 10:01:00|DLCS|1726394460|1063.56347816|1063.56347816|1063.5570857708|1063.5570857708
2024-09-15 10:02:00|DLCS|1726394520|1063.5568025323|1063.5568025323|1063.5277651162|1063.5277651162
2024-09-15 10:03:00|DLCS|1726394580|1063.5275095237|1063.5275095237|1063.5251011656|1063.5251011656
2024-09-15 10:04:00|DLCS|1726394640|1063.5250116645|1063.5250116645|1063.5184678683|1063.5184732393
2024-09-15 10:05:00|DLCS|1726394700|1063.5182264624|1063.5182264624|1063.5153560876|1063.5153560876
2024-09-15 10:06:00|DLCS|1726394760|1063.5149821568|1063.5149821568|1063.4957309368|1063.4957309368
2024-09-15 10:07:00|DLCS|1726394820|1063.494798959|1063.494798959|1063.431495663|1063.431495663
2024-09-15 10:08:00|DLCS|1726394880|1063.426697937|1063.426697937|1063.4125276415|1063.4125276415
2024-09-15 10:09:00|DLCS|1726394940|1063.4123671957|1063.4123671957|1063.3789487977|1063.3789487977
2024-09-15 10:10:00|DLCS|1726395000|1063.3782974501|1063.3782974501|1063.3531266565|1063.3531266565
2024-09-15 10:11:00|DLCS|1726395060|1063.3529477552|1063.3529477552|1063.3414978333|1063.3414978333
2024-09-15 10:12:00|DLCS|1726395120|1063.3414413904|1063.3414413904|1063.3221511598|1063.3221511598
2024-09-15 10:13:00|DLCS|1726395180|1063.3213822927|1063.3213822927|1063.3038635252|1063.3038635252
2024-09-15 10:14:00|DLCS|1726395240|1063.2937070215|1063.305618659|1063.28202348|1063.305618659
2024-09-15 10:15:00|DLCS|1726395300|1063.3047568529|1063.312213926|1063.3047568529|1063.3077168441
2024-09-15 10:16:00|DLCS|1726395360|1063.3071174845|1063.3071174845|1063.2058656373|1063.2058656373
2024-09-15 10:17:00|DLCS|1726395420|1063.2043195587|1063.2043195587|1063.1682680167|1063.1682680167
2024-09-15 10:18:00|DLCS|1726395480|1063.1681488391|1063.1681488391|1063.0989655411|1063.0989655411
2024-09-15 10:19:00|DLCS|1726395540|1063.08377003|1063.08377003|1063.0220903256|1063.0220903256
2024-09-15 10:20:00|DLCS|1726395600|1063.015555282|1063.015555282|1062.9876532996|1062.9876532996
2024-09-15 10:21:00|DLCS|1726395660|1062.987106922|1062.987106922|1062.90365168|1062.90365168
2024-09-15 10:22:00|DLCS|1726395720|1062.9018990147|1062.9018990147|1062.8001597064|1062.8001597064
2024-09-15 10:23:00|DLCS|1726395780|1062.7970799615|1062.7970799615|1062.7857638507|1062.7857638507
2024-09-15 10:24:00|DLCS|1726395840|1062.7722815797|1062.7722815797|1062.752343578|1062.752343578
2024-09-15 10:25:00|DLCS|1726395900|1062.7519623713|1062.7519623713|1062.7390327815|1062.7390327815
2024-09-15 10:26:00|DLCS|1726395960|1062.7384399701|1062.7384399701|1062.7196856596|1062.7196856596
2024-09-15 10:27:00|DLCS|1726396020|1062.7194768703|1062.7194768703|1062.7083470474|1062.7083470474
2024-09-15 10:28:00|DLCS|1726396080|1062.7081043277|1062.7081043277|1062.6938973078|1062.6938973078
2024-09-15 10:29:00|DLCS|1726396140|1062.6883150459|1062.6883150459|1062.6717839441|1062.6717839441
2024-09-15 10:30:00|DLCS|1726396200|1062.6684763695|1062.6684763695|1062.6412616445|1062.6412616445
2024-09-15 10:31:00|DLCS|1726396260|1062.6392464098|1062.6392464098|1062.5633923196|1062.5633923196
2024-09-15 10:32:00|DLCS|1726396320|1062.5628566436|1062.5628566436|1062.5285446206|1062.5285446206
2024-09-15 10:33:00|DLCS|1726396380|1062.5281599933|1062.5281599933|1062.328821259|1062.328821259
2024-09-15 10:34:00|DLCS|1726396440|1062.3286448263|1062.3286448263|1062.2983866435|1062.2985217953
2024-09-15 10:35:00|DLCS|1726396500|1062.2982998361|1062.2982998361|1062.2927736701|1062.2927736701
2024-09-15 10:36:00|DLCS|1726396560|1062.2927514037|1062.2927514037|1062.2768480159|1062.2830476597
2024-09-15 10:37:00|DLCS|1726396620|1062.2852893051|1062.2893841468|1062.2852893051|1062.2885660799
2024-09-15 10:38:00|DLCS|1726396680|1062.2869739094|1062.2869739094|1062.2674657848|1062.2674657848
2024-09-15 10:39:00|DLCS|1726396740|1062.2673653367|1062.2717244285|1062.2521977141|1062.2521977141
2024-09-15 10:40:00|DLCS|1726396800|1062.2518908856|1062.2519567223|1062.2449081637|1062.245466289
2024-09-15 10:41:00|DLCS|1726396860|1062.2454842828|1062.245568037|1062.2375262922|1062.2375262922
2024-09-15 10:42:00|DLCS|1726396920|1062.237427885|1062.237427885|1062.1837623851|1062.1839563773
2024-09-15 10:43:00|DLCS|1726396980|1062.1841617721|1062.1905604242|1062.1829772368|1062.18795096
2024-09-15 10:44:00|DLCS|1726397040|1062.1875304139|1062.1886044106|1062.1720278672|1062.1720278672
2024-09-15 10:45:00|DLCS|1726397100|1062.1720415709|1062.1737949532|1062.1714866364|1062.1730013489
2024-09-15 10:46:00|DLCS|1726397160|1062.1482564337|1062.1492640603|1062.1392733057|1062.1393190271
2024-09-15 10:47:00|DLCS|1726397220|1062.1392220066|1062.1392220066|1062.1249799163|1062.1249799163
2024-09-15 10:48:00|DLCS|1726397280|1062.1250315536|1062.1270015675|1062.1174752459|1062.1174752459
2024-09-15 10:49:00|DLCS|1726397340|1062.1148246357|1062.1148246357|1062.0580432461|1062.0580432461
2024-09-15 10:50:00|DLCS|1726397400|1062.0578088889|1062.0578088889|1062.0423841278|1062.0423841278
2024-09-15 10:51:00|DLCS|1726397460|1062.042506522|1062.042506522|1062.0350193358|1062.0350193358
2024-09-15 10:52:00|DLCS|1726397520|1062.0350306761|1062.0357373995|1062.0297543403|1062.0297543403
2024-09-15 10:53:00|DLCS|1726397580|1062.0284488759|1062.0285484101|1062.0176292431|1062.0176292431
2024-09-15 10:54:00|DLCS|1726397640|1062.0151284614|1062.0151284614|1062.0121331384|1062.0121331384
2024-09-15 10:55:00|DLCS|1726397700|1062.0121751624|1062.0121751624|1061.9908134105|1061.9908134105
2024-09-15 10:56:00|DLCS|1726397760|1061.990675685|1061.9908434426|1061.9869163078|1061.9869188646
2024-09-15 10:57:00|DLCS|1726397820|1061.9868015467|1061.9868015467|1061.9791221585|1061.9791221585
2024-09-15 10:58:00|DLCS|1726397880|1061.978710525|1061.978710525|1061.9487032919|1061.953400013
2024-09-15 10:59:00|DLCS|1726397940|1061.9533706969|1061.9533770341|1061.9479061443|1061.9479061443
2024-09-15 11:00:00|DLCS|1726398000|1061.9478783596|1061.9478783596|1061.9442714407|1061.9442714407
2024-09-15 11:01:00|DLCS|1726398060|1061.9413207276|1061.9413207276|1061.9373923562|1061.9373923562
2024-09-15 11:02:00|DLCS|1726398120|1061.9369245497|1061.9369245497|1061.9177623833|1061.9178508687
2024-09-15 11:03:00|DLCS|1726398180|1061.9176008933|1061.9176008933|1061.912290698|1061.912290698
2024-09-15 11:04:00|DLCS|1726398240|1061.9121206209|1061.9121206209|1061.8973916419|1061.8973916419
2024-09-15 11:05:00|DLCS|1726398300|1061.8972358442|1061.8972358442|1061.8770395146|1061.8770395146
2024-09-15 11:06:00|DLCS|1726398360|1061.8753045707|1061.8779122608|1061.861239813|1061.8732750199
2024-09-15 11:07:00|DLCS|1726398420|1061.8719580851|1061.8719580851|1061.8495807924|1061.8495807924
2024-09-15 11:08:00|DLCS|1726398480|1061.849161103|1061.849161103|1061.8401109239|1061.8401109239
2024-09-15 11:09:00|DLCS|1726398540|1061.8394988444|1061.8394988444|1061.8302654948|1061.8302654948
2024-09-15 11:10:00|DLCS|1726398600|1061.8297930064|1061.8297930064|1061.8161438|1061.8161438
2024-09-15 11:11:00|DLCS|1726398660|1061.8148079595|1061.8148079595|1061.7339784708|1061.7339784708
2024-09-15 11:12:00|DLCS|1726398720|1061.7176814564|1061.7176814564|1061.6903858128|1061.6903858128
2024-09-15 11:13:00|DLCS|1726398780|1061.688668483|1061.688668483|1061.6685899645|1061.6685899645
2024-09-15 11:14:00|DLCS|1726398840|1061.6638342116|1061.6638342116|1061.6451461849|1061.6451461849
2024-09-15 11:15:00|DLCS|1726398900|1061.6447491208|1061.6447491208|1061.6361892322|1061.6361892322
2024-09-15 11:16:00|DLCS|1726398960|1061.6350789725|1061.6350789725|1061.6080720494|1061.6080720494
2024-09-15 11:17:00|DLCS|1726399020|1061.6058920832|1061.6058920832|1061.5860862292|1061.5860862292
2024-09-15 11:18:00|DLCS|1726399080|1061.5857855469|1061.5857855469|1061.5641819096|1061.5641819096
2024-09-15 11:19:00|DLCS|1726399140|1061.558263411|1061.558263411|1061.5407579091|1061.5407579091
2024-09-15 11:20:00|DLCS|1726399200|1061.5399953343|1061.5399953343|1061.5215536097|1061.5215536097
2024-09-15 11:21:00|DLCS|1726399260|1061.5213638804|1061.5213638804|1061.5146387104|1061.5146387104
2024-09-15 11:22:00|DLCS|1726399320|1061.513975759|1061.5155492649|1061.5119563387|1061.5152418659
2024-09-15 11:23:00|DLCS|1726399380|1061.5149096705|1061.5149096705|1061.5023544227|1061.5023544227
2024-09-15 11:24:00|DLCS|1726399440|1061.5011536461|1061.5011536461|1061.4976689173|1061.4976689173
2024-09-15 11:25:00|DLCS|1726399500|1061.4975151134|1061.4975151134|1061.4840666793|1061.4840666793
2024-09-15 11:26:00|DLCS|1726399560|1061.4840055237|1061.4840055237|1061.4739944255|1061.4739944255
2024-09-15 11:27:00|DLCS|1726399620|1061.4727674998|1061.4727674998|1061.4685320228|1061.4685320228
2024-09-15 11:28:00|DLCS|1726399680|1061.4683323742|1061.4683323742|1061.4638787313|1061.465927087
2024-09-15 11:29:00|DLCS|1726399740|1061.4632296221|1061.4632296221|1061.4611447344|1061.4618849114
2024-09-15 11:30:00|DLCS|1726399800|1061.4617869099|1061.4638248478|1061.4617245085|1061.4638248478
2024-09-15 11:31:00|DLCS|1726399860|1061.4633456491|1061.4729091541|1061.4617089209|1061.4729091541
2024-09-15 11:32:00|DLCS|1726399920|1061.4727295521|1061.4758687129|1061.4593682192|1061.4625918728
2024-09-15 11:33:00|DLCS|1726399980|1061.4625845755|1061.5471107563|1061.4625845755|1061.5414768398
2024-09-15 11:34:00|DLCS|1726400040|1061.5412293303|1061.5412293303|1061.5201861277|1061.5201861277
2024-09-15 11:35:00|DLCS|1726400100|1061.5137640118|1061.5137640118|1061.5015839926|1061.5015839926
2024-09-15 11:36:00|DLCS|1726400160|1061.5012903824|1061.5012903824|1061.4400806775|1061.4400806775
2024-09-15 11:37:00|DLCS|1726400220|1061.4300987282|1061.4300987282|1061.3958418887|1061.3958418887
2024-09-15 11:38:00|DLCS|1726400280|1061.3951375237|1061.3951375237|1061.3785838259|1061.3792881183
2024-09-15 11:39:00|DLCS|1726400340|1061.3799516717|1061.3799516717|1061.3532685654|1061.3532685654
2024-09-15 11:40:00|DLCS|1726400400|1061.3520059566|1061.3520059566|1061.3325779484|1061.3325779484
2024-09-15 11:41:00|DLCS|1726400460|1061.332240188|1061.332240188|1061.3236359667|1061.3236359667
2024-09-15 11:42:00|DLCS|1726400520|1061.3234835582|1061.3235113332|1061.3104517676|1061.3104517676
2024-09-15 11:43:00|DLCS|1726400580|1061.3118207897|1061.3118997861|1061.292740864|1061.3102533875
2024-09-15 11:44:00|DLCS|1726400640|1061.3109174537|1061.3170773063|1061.308308249|1061.3170773063
2024-09-15 11:45:00|DLCS|1726400700|1061.3168379698|1061.3197935425|1061.313919321|1061.313919321
2024-09-15 11:46:00|DLCS|1726400760|1061.3143296383|1061.3143296383|1061.3000107963|1061.3000107963
2024-09-15 11:47:00|DLCS|1726400820|1061.2986809824|1061.2986809824|1061.2939883927|1061.2939883927
2024-09-15 11:48:00|DLCS|1726400880|1061.2935070535|1061.2965374582|1061.2584481803|1061.2584481803
2024-09-15 11:49:00|DLCS|1726400940|1061.2543784521|1061.254954749|1061.2338005622|1061.2342361067
2024-09-15 11:50:00|DLCS|1726401000|1061.2340130457|1061.2345288296|1061.2326119603|1061.23312416
2024-09-15 11:51:00|DLCS|1726401060|1061.2324020968|1061.2324020968|1061.2299417153|1061.2299614488
2024-09-15 11:52:00|DLCS|1726401120|1061.2291120362|1061.243330176|1061.2244680066|1061.243330176
2024-09-15 11:53:00|DLCS|1726401180|1061.2434703175|1061.2442194897|1061.2170625156|1061.2214459785
2024-09-15 11:54:00|DLCS|1726401240|1061.2217912342|1061.2513676623|1061.2217912342|1061.2492594815
2024-09-15 11:55:00|DLCS|1726401300|1061.2505652719|1061.252620235|1061.2505652719|1061.2521318412
2024-09-15 11:56:00|DLCS|1726401360|1061.2523019169|1061.2523019169|1061.2495011723|1061.2506677731
2024-09-15 11:57:00|DLCS|1726401420|1061.2510759879|1061.2514709685|1061.2472973259|1061.2473236121
2024-09-15 11:58:00|DLCS|1726401480|1061.2476392328|1061.2485635282|1061.2314044661|1061.2314044661
2024-09-15 11:59:00|DLCS|1726401540|1061.2320477489|1061.2320477489|1061.2263585028|1061.2263585028
2024-09-15 12:00:00|DLCS|1726401600|1061.2263845363|1061.230259165|1061.2263845363|1061.2299679619
2024-09-15 12:01:00|DLCS|1726401660|1061.2298118117|1061.230080766|1061.2270813935|1061.227605546
2024-09-15 12:02:00|DLCS|1726401720|1061.2275273046|1061.2280418131|1061.2215038943|1061.2215038943
2024-09-15 12:03:00|DLCS|1726401780|1061.2223461308|1061.2224429276|1061.21863527|1061.21863527
2024-09-15 12:04:00|DLCS|1726401840|1061.218315125|1061.218315125|1061.2138766523|1061.2138766523
2024-09-15 12:05:00|DLCS|1726401900|1061.2138621756|1061.2138621756|1061.2073061048|1061.2073061048
2024-09-15 12:06:00|DLCS|1726401960|1061.2069804012|1061.2072010509|1061.165753614|1061.165753614
2024-09-15 12:07:00|DLCS|1726402020|1061.1651528421|1061.1655784214|1061.1631488701|1061.1631488701
2024-09-15 12:08:00|DLCS|1726402080|1061.1632578584|1061.1632578584|1061.1517420622|1061.1517420622
2024-09-15 12:09:00|DLCS|1726402140|1061.1513772254|1061.1514250157|1061.1503872486|1061.1503872486
2024-09-15 12:10:00|DLCS|1726402200|1061.1457003351|1061.1457003351|1061.143808632|1061.143808632
2024-09-15 12:11:00|DLCS|1726402260|1061.1449476839|1061.1939911405|1061.1445998519|1061.1939911405
2024-09-15 12:12:00|DLCS|1726402320|1061.1990410761|1061.2206729087|1061.1990410761|1061.2170235263
2024-09-15 12:13:00|DLCS|1726402380|1061.2171925077|1061.2251864934|1061.2171925077|1061.2251303704
2024-09-15 12:14:00|DLCS|1726402440|1061.2251966934|1061.2263074507|1061.2184027175|1061.2203053102
2024-09-15 12:15:00|DLCS|1726402500|1061.2202099591|1061.2211511606|1061.218757183|1061.2190565434
2024-09-15 12:16:00|DLCS|1726402560|1061.2201170991|1061.2303716594|1061.2201170991|1061.2303716594
2024-09-15 12:17:00|DLCS|1726402620|1061.2315042738|1061.2454703478|1061.2315042738|1061.2454703478
2024-09-15 12:18:00|DLCS|1726402680|1061.2456106462|1061.2559488068|1061.2456106462|1061.2555866149
2024-09-15 12:19:00|DLCS|1726402740|1061.2556353843|1061.2556353843|1061.2519751005|1061.254998598
2024-09-15 12:20:00|DLCS|1726402800|1061.254841095|1061.2695128328|1061.2541083654|1061.2692724459
2024-09-15 12:21:00|DLCS|1726402860|1061.2692137836|1061.2725105549|1061.2642358043|1061.2725105549
2024-09-15 12:22:00|DLCS|1726402920|1061.2737381588|1061.285119864|1061.2729159936|1061.285119864
2024-09-15 12:23:00|DLCS|1726402980|1061.2859832989|1061.3159557331|1061.2859832989|1061.3159557331
2024-09-15 12:24:00|DLCS|1726403040|1061.3222785958|1061.3384938655|1061.3222785958|1061.3384938655
2024-09-15 12:25:00|DLCS|1726403100|1061.3392710837|1061.3740519837|1061.3392710837|1061.3740519837
2024-09-15 12:26:00|DLCS|1726403160|1061.3742848251|1061.3922339709|1061.3739994543|1061.3922339709
2024-09-15 12:27:00|DLCS|1726403220|1061.3966010106|1061.4104424789|1061.3966010106|1061.4104424789
2024-09-15 12:28:00|DLCS|1726403280|1061.4108750631|1061.4260175526|1061.4108750631|1061.4260175526
2024-09-15 12:29:00|DLCS|1726403340|1061.4289939386|1061.444031474|1061.4289939386|1061.4440202788
2024-09-15 12:30:00|DLCS|1726403400|1061.4440864912|1061.4511660958|1061.4440864912|1061.4511660958
2024-09-15 12:31:00|DLCS|1726403460|1061.4513261355|1061.4608041666|1061.4513261355|1061.4608041666
2024-09-15 12:32:00|DLCS|1726403520|1061.4615014061|1061.5225599544|1061.4615014061|1061.5225599544
2024-09-15 12:33:00|DLCS|1726403580|1061.5231703564|1061.5472978913|1061.5231703564|1061.5472978913
2024-09-15 12:34:00|DLCS|1726403640|1061.5486732564|1061.5654393658|1061.5486732564|1061.5654393658
2024-09-15 12:35:00|DLCS|1726403700|1061.5735420214|1061.6038512182|1061.5735420214|1061.6038512182
2024-09-15 12:36:00|DLCS|1726403760|1061.6043482407|1061.6621849235|1061.6043482407|1061.6621849235
2024-09-15 12:37:00|DLCS|1726403820|1061.6637088208|1061.6928330418|1061.6637088208|1061.6928330418
2024-09-15 12:38:00|DLCS|1726403880|1061.6941502494|1061.7265643716|1061.6941502494|1061.7265643716
2024-09-15 12:39:00|DLCS|1726403940|1061.727130377|1061.7391631533|1061.727130377|1061.7391631533
2024-09-15 12:40:00|DLCS|1726404000|1061.7400332787|1061.7449549656|1061.7400332787|1061.7448981705
2024-09-15 12:41:00|DLCS|1726404060|1061.7451929804|1061.7475362171|1061.7451929804|1061.7475362171
2024-09-15 12:42:00|DLCS|1726404120|1061.7478419863|1061.7506988163|1061.7478419863|1061.7506988163
2024-09-15 12:43:00|DLCS|1726404180|1061.7501701554|1061.7539771629|1061.7403270746|1061.7456615408
2024-09-15 12:44:00|DLCS|1726404240|1061.7454738047|1061.7454738047|1061.7373190787|1061.7373655913
2024-09-15 12:45:00|DLCS|1726404300|1061.7377942929|1061.7416981388|1061.7377942929|1061.7406023544
2024-09-15 12:46:00|DLCS|1726404360|1061.7419062143|1061.7512522764|1061.7419062143|1061.7512522764
2024-09-15 12:47:00|DLCS|1726404420|1061.7521961283|1061.7585471848|1061.7521961283|1061.7585363546
2024-09-15 12:48:00|DLCS|1726404480|1061.7599047669|1061.779542174|1061.7599047669|1061.779542174
2024-09-15 12:49:00|DLCS|1726404540|1061.7803668407|1061.781468601|1061.7790356215|1061.781468601
2024-09-15 12:50:00|DLCS|1726404600|1061.78132428|1061.7880716181|1061.78132428|1061.786945409
2024-09-15 12:51:00|DLCS|1726404660|1061.7869563367|1061.789701537|1061.7869563367|1061.789701537
2024-09-15 12:52:00|DLCS|1726404720|1061.7897222046|1061.7922290541|1061.7852260391|1061.7852260391
2024-09-15 12:53:00|DLCS|1726404780|1061.7851626606|1061.7851626606|1061.7813487221|1061.7813487221
2024-09-15 12:54:00|DLCS|1726404840|1061.7814155753|1061.7814155753|1061.764485745|1061.7651304319
2024-09-15 12:55:00|DLCS|1726404900|1061.7642890474|1061.7689974913|1061.7642890474|1061.7689974913
2024-09-15 12:56:00|DLCS|1726404960|1061.7702348729|1061.7714938155|1061.7702348729|1061.7714938155
2024-09-15 12:57:00|DLCS|1726405020|1061.772042196|1061.7822352424|1061.772042196|1061.7822352424
2024-09-15 12:58:00|DLCS|1726405080|1061.7829863713|1061.7844063525|1061.7826905809|1061.7844063525
2024-09-15 12:59:00|DLCS|1726405140|1061.790031796|1061.8867839437|1061.790031796|1061.8867839437
2024-09-15 13:00:00|DLCS|1726405200|1061.890016567|1062.0038928112|1061.890016567|1062.0038928112
2024-09-15 13:01:00|DLCS|1726405260|1062.0050354753|1062.0743072494|1062.0050354753|1062.0743072494
2024-09-15 13:02:00|DLCS|1726405320|1062.0747433128|1062.107286112|1062.0747433128|1062.107286112
2024-09-15 13:03:00|DLCS|1726405380|1062.1168072894|1062.1919493529|1062.1168072894|1062.1919493529
2024-09-15 13:04:00|DLCS|1726405440|1062.1932923554|1062.2579139619|1062.1932923554|1062.2579139619
2024-09-15 13:05:00|DLCS|1726405500|1062.2582927218|1062.3674067981|1062.2582927218|1062.3674067981
2024-09-15 13:06:00|DLCS|1726405560|1062.5721688516|1062.7822192415|1062.5721688516|1062.7822192415
2024-09-15 13:07:00|DLCS|1726405620|1062.7872441155|1062.8559109993|1062.7872441155|1062.8559109993
2024-09-15 13:08:00|DLCS|1726405680|1062.8586244749|1062.989029762|1062.8586244749|1062.989029762
2024-09-15 13:09:00|DLCS|1726405740|1062.9956034544|1063.040072787|1062.9956034544|1063.040072787
2024-09-15 13:10:00|DLCS|1726405800|1063.0650557766|1063.1112754666|1063.0650557766|1063.1112754666
2024-09-15 13:11:00|DLCS|1726405860|1063.1122783436|1063.1716709557|1063.1122783436|1063.1716709557
2024-09-15 13:12:00|DLCS|1726405920|1063.1739539557|1063.303999825|1063.1739539557|1063.303999825
2024-09-15 13:13:00|DLCS|1726405980|1063.3045560393|1063.3442083961|1063.3045560393|1063.3442083961
2024-09-15 13:14:00|DLCS|1726406040|1063.3453240664|1063.3741640481|1063.3453240664|1063.3741640481
2024-09-15 13:15:00|DLCS|1726406100|1063.3745435384|1063.4329002162|1063.3745435384|1063.4329002162
2024-09-15 13:16:00|DLCS|1726406160|1063.4346598902|1063.4862910753|1063.4346598902|1063.4862910753
2024-09-15 13:17:00|DLCS|1726406220|1063.4892214853|1063.533558827|1063.4892214853|1063.533558827
2024-09-15 13:18:00|DLCS|1726406280|1063.5351541461|1063.5883264047|1063.5351541461|1063.5883264047
2024-09-15 13:19:00|DLCS|1726406340|1063.5898190377|1063.6248001584|1063.5898190377|1063.6248001584
2024-09-15 13:20:00|DLCS|1726406400|1063.6253125014|1063.7582582047|1063.6253125014|1063.7582582047
2024-09-15 13:21:00|DLCS|1726406460|1063.7589705723|1063.8780143199|1063.7589705723|1063.8780143199
2024-09-15 13:22:00|DLCS|1726406520|1063.9127618209|1064.2970322298|1063.9127618209|1064.2970322298
2024-09-15 13:23:00|DLCS|1726406580|1064.3017525565|1064.4318737463|1064.3017525565|1064.4318737463
2024-09-15 13:24:00|DLCS|1726406640|1064.4350038892|1064.4918527641|1064.4350038892|1064.4918527641
2024-09-15 13:25:00|DLCS|1726406700|1064.4946090749|1064.5282096811|1064.4946090749|1064.5282096811
2024-09-15 13:26:00|DLCS|1726406760|1064.5320966267|1064.5635138796|1064.5320966267|1064.5635138796
2024-09-15 13:27:00|DLCS|1726406820|1064.5711801652|1064.5896109677|1064.5711801652|1064.5896109677
2024-09-15 13:28:00|DLCS|1726406880|1064.5908250528|1064.6127300643|1064.5908250528|1064.6127300643
2024-09-15 13:29:00|DLCS|1726406940|1064.6160956464|1064.6462133173|1064.6160956464|1064.6462133173
2024-09-15 13:30:00|DLCS|1726407000|1064.6475449832|1064.6632718765|1064.6475449832|1064.6632718765
2024-09-15 13:31:00|DLCS|1726407060|1064.6639519744|1064.673034998|1064.6639519744|1064.673034998
2024-09-15 13:32:00|DLCS|1726407120|1064.6749172762|1064.72075704|1064.6749172762|1064.72075704
2024-09-15 13:33:00|DLCS|1726407180|1064.7215980446|1064.7472710193|1064.7215980446|1064.7472710193
2024-09-15 13:34:00|DLCS|1726407240|1064.7497518072|1064.7579429085|1064.7497518072|1064.7511626921
2024-09-15 13:35:00|DLCS|1726407300|1064.7508765584|1064.7681498283|1064.7505335568|1064.7681498283
2024-09-15 13:36:00|DLCS|1726407360|1064.7683267537|1064.7889172349|1064.7683267537|1064.7889172349
2024-09-15 13:37:00|DLCS|1726407420|1064.7904137833|1064.8061848798|1064.7904137833|1064.8061848798
2024-09-15 13:38:00|DLCS|1726407480|1064.806464872|1064.8224895285|1064.806464872|1064.8224895285
2024-09-15 13:39:00|DLCS|1726407540|1064.8239321145|1064.8473030775|1064.8239321145|1064.8473030775
2024-09-15 13:40:00|DLCS|1726407600|1064.8477150249|1064.8696797608|1064.8477150249|1064.8696797608
2024-09-15 13:41:00|DLCS|1726407660|1064.870036551|1064.8886775717|1064.870036551|1064.8886775717
2024-09-15 13:42:00|DLCS|1726407720|1064.8979450435|1064.9148270289|1064.8979450435|1064.9148270289
2024-09-15 13:43:00|DLCS|1726407780|1064.9151260878|1064.9570741129|1064.9151260878|1064.9570741129
2024-09-15 13:44:00|DLCS|1726407840|1064.9618777686|1064.9817586179|1064.9618777686|1064.9817586179
2024-09-15 13:45:00|DLCS|1726407900|1064.98252804|1065.0086334822|1064.98252804|1065.0086334822
2024-09-15 13:46:00|DLCS|1726407960|1065.0133509466|1065.025127799|1065.0133509466|1065.025127799
2024-09-15 13:47:00|DLCS|1726408020|1065.0255127284|1065.030669899|1065.0255127284|1065.030669899
2024-09-15 13:48:00|DLCS|1726408080|1065.0317493874|1065.0570897041|1065.0317493874|1065.0534488202
2024-09-15 13:49:00|DLCS|1726408140|1065.0493177766|1065.0493177766|1065.021797628|1065.0223443613
2024-09-15 13:50:00|DLCS|1726408200|1065.0222371864|1065.0349114085|1064.9810477868|1064.9810477868
2024-09-15 13:51:00|DLCS|1726408260|1064.9731505288|1064.9731505288|1064.9034707114|1064.9034707114
2024-09-15 13:52:00|DLCS|1726408320|1064.9030683574|1064.9148766246|1064.902833579|1064.9099286548
2024-09-15 13:53:00|DLCS|1726408380|1064.9093828125|1064.9096584639|1064.8851638539|1064.8854166557
2024-09-15 13:54:00|DLCS|1726408440|1064.8890908807|1064.8941847652|1064.8887650951|1064.8931903183
2024-09-15 13:55:00|DLCS|1726408500|1064.8931809369|1064.897176452|1064.8921944519|1064.897176452
2024-09-15 13:56:00|DLCS|1726408560|1064.8973748266|1064.8981221453|1064.8916184584|1064.8926309459
2024-09-15 13:57:00|DLCS|1726408620|1064.893491471|1064.8968710148|1064.8897520608|1064.895255519
2024-09-15 13:58:00|DLCS|1726408680|1064.8952968561|1064.8965358336|1064.8952968561|1064.8964965617
2024-09-15 13:59:00|DLCS|1726408740|1064.8967990438|1064.9563831715|1064.8967990438|1064.9563831715
2024-09-15 14:00:00|DLCS|1726408800|1064.957826274|1064.9904264322|1064.957826274|1064.9904150125
2024-09-15 14:01:00|DLCS|1726408860|1064.9903729269|1064.9968710363|1064.9879078874|1064.9968710363
2024-09-15 14:02:00|DLCS|1726408920|1064.9970519597|1065.0070112289|1064.9970519597|1065.0070112289
2024-09-15 14:03:00|DLCS|1726408980|1065.0103817805|1065.0311901367|1065.0103817805|1065.031177552
2024-09-15 14:04:00|DLCS|1726409040|1065.0310718422|1065.0551137409|1065.0310718422|1065.0551137409
2024-09-15 14:05:00|DLCS|1726409100|1065.0551961798|1065.081972831|1065.0551961798|1065.081972831
2024-09-15 14:06:00|DLCS|1726409160|1065.0590392645|1065.0590392645|1065.0337437734|1065.0337437734
2024-09-15 14:07:00|DLCS|1726409220|1065.0336118937|1065.0336118937|1065.0310810171|1065.0310839358
2024-09-15 14:08:00|DLCS|1726409280|1065.0310251172|1065.0360792969|1065.0306950215|1065.0360792969
2024-09-15 14:09:00|DLCS|1726409340|1065.0357983954|1065.0443271812|1065.0355403814|1065.0443271812
2024-09-15 14:10:00|DLCS|1726409400|1065.0446383771|1065.0592194968|1065.0446383771|1065.0592194968
2024-09-15 14:11:00|DLCS|1726409460|1065.0594398131|1065.0660946124|1065.0594398131|1065.0660946124
2024-09-15 14:12:00|DLCS|1726409520|1065.0656959786|1065.0657135235|1065.0476958812|1065.0476958812
2024-09-15 14:13:00|DLCS|1726409580|1065.0448358258|1065.0448358258|1064.9419629619|1064.9419629619
2024-09-15 14:14:00|DLCS|1726409640|1064.9358965758|1064.9358965758|1064.8647501548|1064.8647501548
2024-09-15 14:15:00|DLCS|1726409700|1064.8559237984|1064.8559237984|1064.6986286062|1064.6986286062
2024-09-15 14:16:00|DLCS|1726409760|1064.6983341353|1064.6983341353|1064.4594728268|1064.4594728268
2024-09-15 14:17:00|DLCS|1726409820|1064.4367754458|1064.4367754458|1064.2593088599|1064.2593088599
2024-09-15 14:18:00|DLCS|1726409880|1064.2571329668|1064.2571329668|1064.1169794338|1064.1169794338
2024-09-15 14:19:00|DLCS|1726409940|1064.1068015799|1064.1068015799|1064.0023919209|1064.0023919209
2024-09-15 14:20:00|DLCS|1726410000|1063.9988511382|1063.9988511382|1063.8283397843|1063.8283397843
2024-09-15 14:21:00|DLCS|1726410060|1063.8180232575|1063.8180232575|1063.6955176015|1063.6955176015
2024-09-15 14:22:00|DLCS|1726410120|1063.6620467819|1063.6620467819|1063.3742513814|1063.3742513814
2024-09-15 14:23:00|DLCS|1726410180|1063.3704923371|1063.3704923371|1063.2105933265|1063.2105933265
2024-09-15 14:24:00|DLCS|1726410240|1063.2069243943|1063.2069243943|1063.0839908977|1063.0839908977
2024-09-15 14:25:00|DLCS|1726410300|1063.0783870506|1063.0783870506|1062.9780331558|1062.9780331558
2024-09-15 14:26:00|DLCS|1726410360|1062.9738167649|1062.9738167649|1062.8945133583|1062.8945133583
2024-09-15 14:27:00|DLCS|1726410420|1062.8937169991|1062.8937169991|1062.8607179786|1062.8607179786
2024-09-15 14:28:00|DLCS|1726410480|1062.8576211465|1062.8576211465|1062.8354623467|1062.8354623467
2024-09-15 14:29:00|DLCS|1726410540|1062.8337042271|1062.8337042271|1062.8007516496|1062.8007516496
2024-09-15 14:30:00|DLCS|1726410600|1062.7983282011|1062.7983282011|1062.776494489|1062.776494489
2024-09-15 14:31:00|DLCS|1726410660|1062.775230942|1062.775230942|1062.7605056672|1062.7606429082
2024-09-15 14:32:00|DLCS|1726410720|1062.7613195997|1062.7738634557|1062.7555900907|1062.7738634557
2024-09-15 14:33:00|DLCS|1726410780|1062.7738949878|1062.7738949878|1062.7486625256|1062.7486625256
2024-09-15 14:34:00|DLCS|1726410840|1062.7473463542|1062.7478279194|1062.7178307066|1062.7178307066
2024-09-15 14:35:00|DLCS|1726410900|1062.7163668815|1062.7163668815|1062.7043399472|1062.7043399472
2024-09-15 14:36:00|DLCS|1726410960|1062.7039879596|1062.7039879596|1062.6743950953|1062.6743950953
2024-09-15 14:37:00|DLCS|1726411020|1062.6738434853|1062.6794339277|1062.6692110674|1062.6780966776
2024-09-15 14:38:00|DLCS|1726411080|1062.678035278|1062.6800479754|1062.6767578296|1062.6789254136
2024-09-15 14:39:00|DLCS|1726411140|1062.6786030948|1062.6786030948|1062.6721676449|1062.6721676449
2024-09-15 14:40:00|DLCS|1726411200|1062.6719662441|1062.6719662441|1062.666698398|1062.666698398
2024-09-15 14:41:00|DLCS|1726411260|1062.6666310433|1062.6774647309|1062.6666310433|1062.6690592346
2024-09-15 14:42:00|DLCS|1726411320|1062.6692839463|1062.6693782092|1062.6624211364|1062.6624211364
2024-09-15 14:43:00|DLCS|1726411380|1062.6621807553|1062.6623185215|1062.6298541242|1062.6298541242
2024-09-15 14:44:00|DLCS|1726411440|1062.6337080067|1062.6337080067|1062.6214085571|1062.6214085571
2024-09-15 14:45:00|DLCS|1726411500|1062.6212577217|1062.6281820444|1062.6212577217|1062.6227778506
2024-09-15 14:46:00|DLCS|1726411560|1062.6208720434|1062.6208720434|1062.6084918589|1062.6084918589
2024-09-15 14:47:00|DLCS|1726411620|1062.6100441706|1062.6148508041|1062.6100441706|1062.6125618857
2024-09-15 14:48:00|DLCS|1726411680|1062.6113838463|1062.6174157488|1062.6097568852|1062.6097568852
2024-09-15 14:49:00|DLCS|1726411740|1062.6071469984|1062.6071469984|1062.5650763277|1062.5652869324
2024-09-15 14:50:00|DLCS|1726411800|1062.5648947764|1062.5655141734|1062.4839029449|1062.4839029449
2024-09-15 14:51:00|DLCS|1726411860|1062.4711701606|1062.472055589|1062.3862860601|1062.3862860601
2024-09-15 14:52:00|DLCS|1726411920|1062.3857343856|1062.3857343856|1062.3585699469|1062.358618488
2024-09-15 14:53:00|DLCS|1726411980|1062.3586039181|1062.3656973928|1062.3458547791|1062.3466026546
2024-09-15 14:54:00|DLCS|1726412040|1062.3465502316|1062.3524339181|1062.3447238596|1062.3524339181
2024-09-15 14:55:00|DLCS|1726412100|1062.3523208788|1062.3674027079|1062.3510780555|1062.3674027079
2024-09-15 14:56:00|DLCS|1726412160|1062.3674942148|1062.391878058|1062.3674942148|1062.391878058
2024-09-15 14:57:00|DLCS|1726412220|1062.3919476791|1062.4556500021|1062.3851316853|1062.4556500021
2024-09-15 14:58:00|DLCS|1726412280|1062.4585518189|1062.5193104523|1062.4585518189|1062.5193104523
2024-09-15 14:59:00|DLCS|1726412340|1062.5193892518|1062.5518753768|1062.5193892518|1062.5518753768
2024-09-15 15:00:00|DLCS|1726412400|1062.5516321428|1062.5709429035|1062.5516084549|1062.5708745944
2024-09-15 15:01:00|DLCS|1726412460|1062.5705875786|1062.5705875786|1062.5550894328|1062.5636423313
2024-09-15 15:02:00|DLCS|1726412520|1062.5637840814|1062.5724605351|1062.5597433371|1062.56386922
2024-09-15 15:03:00|DLCS|1726412580|1062.5635834064|1062.666784444|1062.5610582208|1062.666784444
2024-09-15 15:04:00|DLCS|1726412640|1062.6754834567|1062.84098575|1062.6754834567|1062.84098575
2024-09-15 15:05:00|DLCS|1726412700|1062.8440106939|1062.8983446433|1062.8440106939|1062.8983446433
2024-09-15 15:06:00|DLCS|1726412760|1062.898435593|1062.9507896339|1062.898254008|1062.9507896339
2024-09-15 15:07:00|DLCS|1726412820|1062.9503605522|1062.9720982761|1062.9503605522|1062.9720982761
2024-09-15 15:08:00|DLCS|1726412880|1062.9764512408|1063.0039237979|1062.9764512408|1063.0039237979
2024-09-15 15:09:00|DLCS|1726412940|1063.0135065043|1063.0436896149|1063.0135065043|1063.0436896149
2024-09-15 15:10:00|DLCS|1726413000|1063.0465489789|1063.053614975|1063.0457179148|1063.053614975
2024-09-15 15:11:00|DLCS|1726413060|1063.0544684089|1063.0756277323|1063.0544684089|1063.0756277323
2024-09-15 15:12:00|DLCS|1726413120|1063.0817531004|1063.0879314823|1063.0750918626|1063.0750918626
2024-09-15 15:13:00|DLCS|1726413180|1063.0744115448|1063.0744115448|1063.0548204223|1063.060941222
2024-09-15 15:14:00|DLCS|1726413240|1063.0564451572|1063.0839394671|1063.0564451572|1063.0839394671
2024-09-15 15:15:00|DLCS|1726413300|1063.0859567691|1063.1439554831|1063.0859567691|1063.1439554831
2024-09-15 15:16:00|DLCS|1726413360|1063.1445045887|1063.286951514|1063.1445045887|1063.286951514
2024-09-15 15:17:00|DLCS|1726413420|1063.3036732244|1063.4343738033|1063.3036732244|1063.4343738033
2024-09-15 15:18:00|DLCS|1726413480|1063.4376325744|1063.5618527547|1063.4376325744|1063.5618527547
2024-09-15 15:19:00|DLCS|1726413540|1063.5721624742|1063.6929136726|1063.5721624742|1063.6929136726
2024-09-15 15:20:00|DLCS|1726413600|1063.6957944744|1063.856670614|1063.6957944744|1063.856670614
2024-09-15 15:21:00|DLCS|1726413660|1063.8714133129|1063.9850161598|1063.8714133129|1063.9850161598
2024-09-15 15:22:00|DLCS|1726413720|1064.008686038|1064.1201553037|1064.008686038|1064.1201553037
2024-09-15 15:23:00|DLCS|1726413780|1064.1220879106|1064.2372273266|1064.1220879106|1064.2372273266
2024-09-15 15:24:00|DLCS|1726413840|1064.2430905997|1064.380317085|1064.2430905997|1064.380317085
2024-09-15 15:25:00|DLCS|1726413900|1064.3868701044|1064.5523702833|1064.3868701044|1064.5523702833
2024-09-15 15:26:00|DLCS|1726413960|1064.5534428122|1064.6514591123|1064.5534428122|1064.6514591123
2024-09-15 15:27:00|DLCS|1726414020|1064.652560114|1064.7243236756|1064.652560114|1064.7243236756
2024-09-15 15:28:00|DLCS|1726414080|1064.7296122139|1064.7660800049|1064.7296122139|1064.7660800049
2024-09-15 15:29:00|DLCS|1726414140|1064.7669031624|1064.809093894|1064.7669031624|1064.809093894
2024-09-15 15:30:00|DLCS|1726414200|1064.8093265358|1064.8697321633|1064.8093265358|1064.8697321633
2024-09-15 15:31:00|DLCS|1726414260|1064.8701246673|1064.94002673|1064.8701246673|1064.94002673
2024-09-15 15:32:00|DLCS|1726414320|1064.9421369384|1064.9762509723|1064.9421369384|1064.9762509723
2024-09-15 15:33:00|DLCS|1726414380|1064.9771768649|1065.0005399585|1064.9771768649|1065.0005399585
2024-09-15 15:34:00|DLCS|1726414440|1065.0005656705|1065.0592784392|1065.0005656705|1065.0592784392
2024-09-15 15:35:00|DLCS|1726414500|1065.0597914507|1065.0845465053|1065.0597914507|1065.0845465053
2024-09-15 15:36:00|DLCS|1726414560|1065.0845085931|1065.1077070087|1065.0845085931|1065.1077070087
2024-09-15 15:37:00|DLCS|1726414620|1065.1077026233|1065.1489662527|1065.1077026233|1065.1489662527
2024-09-15 15:38:00|DLCS|1726414680|1065.1496277103|1065.1659766605|1065.1496277103|1065.1659766605
2024-09-15 15:39:00|DLCS|1726414740|1065.1662633018|1065.1734938489|1065.1662633018|1065.1729051041
2024-09-15 15:40:00|DLCS|1726414800|1065.1730725592|1065.178602564|1065.1730725592|1065.178602564
2024-09-15 15:41:00|DLCS|1726414860|1065.1786430431|1065.2867166305|1065.1786430431|1065.2867166305
2024-09-15 15:42:00|DLCS|1726414920|1065.2880952407|1065.3288946553|1065.2880952407|1065.3288946553
2024-09-15 15:43:00|DLCS|1726414980|1065.3311135852|1065.3540265821|1065.3311135852|1065.3540265821
2024-09-15 15:44:00|DLCS|1726415040|1065.3667946251|1065.3855352027|1065.3667946251|1065.3855352027
2024-09-15 15:45:00|DLCS|1726415100|1065.3866612529|1065.4916990018|1065.3866612529|1065.4916990018
2024-09-15 15:46:00|DLCS|1726415160|1065.4950231764|1065.5702874097|1065.4950231764|1065.5702874097
2024-09-15 15:47:00|DLCS|1726415220|1065.5847469338|1065.6687335601|1065.5847469338|1065.6687335601
2024-09-15 15:48:00|DLCS|1726415280|1065.6688294905|1065.7163669005|1065.6688294905|1065.7163669005
2024-09-15 15:49:00|DLCS|1726415340|1065.7189996378|1065.7454241863|1065.7189996378|1065.7454241863
2024-09-15 15:50:00|DLCS|1726415400|1065.7461550519|1065.7828535221|1065.7461550519|1065.7828535221
2024-09-15 15:51:00|DLCS|1726415460|1065.783842956|1065.8010423417|1065.783842956|1065.8010423417
2024-09-15 15:52:00|DLCS|1726415520|1065.8012018013|1065.8305046913|1065.8012018013|1065.8305046913
2024-09-15 15:53:00|DLCS|1726415580|1065.8313395438|1065.8593009541|1065.8313395438|1065.8593009541
2024-09-15 15:54:00|DLCS|1726415640|1065.8596731717|1065.8716187109|1065.8596731717|1065.8716187109
2024-09-15 15:55:00|DLCS|1726415700|1065.8719288465|1065.910965759|1065.8719288465|1065.910965759
2024-09-15 15:56:00|DLCS|1726415760|1065.9112059261|1065.9626771946|1065.9112059261|1065.9626771946
2024-09-15 15:57:00|DLCS|1726415820|1065.9627097943|1065.9876044737|1065.9627097943|1065.9876044737
2024-09-15 15:58:00|DLCS|1726415880|1065.9891736658|1066.0031418384|1065.9891736658|1066.0031418384
2024-09-15 15:59:00|DLCS|1726415940|1066.0032100614|1066.0112415144|1066.0032100614|1066.0111745631
2024-09-15 16:00:00|DLCS|1726416000|1066.0111768245|1066.0150346972|1066.0111768245|1066.0141903792
2024-09-15 16:01:00|DLCS|1726416060|1066.0141757348|1066.0217384732|1066.0141757348|1066.0217384732
2024-09-15 16:02:00|DLCS|1726416120|1066.0246062267|1066.0400577638|1066.0246062267|1066.0400577638
2024-09-15 16:03:00|DLCS|1726416180|1066.0399703231|1066.0399703231|1066.0234378729|1066.0245346135
2024-09-15 16:04:00|DLCS|1726416240|1066.0196394563|1066.0196394563|1065.899973241|1065.899973241
2024-09-15 16:05:00|DLCS|1726416300|1065.8953089646|1065.8953089646|1065.8170026312|1065.8170026312
2024-09-15 16:06:00|DLCS|1726416360|1065.8157148735|1065.8157148735|1065.7591472902|1065.7591472902
2024-09-15 16:07:00|DLCS|1726416420|1065.7549956435|1065.7549956435|1065.7293470231|1065.7293470231
2024-09-15 16:08:00|DLCS|1726416480|1065.7265881977|1065.7265881977|1065.7122736939|1065.7122736939
2024-09-15 16:09:00|DLCS|1726416540|1065.7088143818|1065.7088143818|1065.6874852269|1065.6874852269
2024-09-15 16:10:00|DLCS|1726416600|1065.6862776858|1065.6862776858|1065.6364833601|1065.6364833601
2024-09-15 16:11:00|DLCS|1726416660|1065.6325214724|1065.6325214724|1065.5832787902|1065.5832787902
2024-09-15 16:12:00|DLCS|1726416720|1065.5754159008|1065.5754159008|1065.4987747887|1065.4987747887
2024-09-15 16:13:00|DLCS|1726416780|1065.4950527307|1065.4950527307|1065.4315574038|1065.4315574038
2024-09-15 16:14:00|DLCS|1726416840|1065.4308735712|1065.4308735712|1065.3697692947|1065.3697692947
2024-09-15 16:15:00|DLCS|1726416900|1065.3664035213|1065.3664035213|1065.3321463588|1065.3321463588
2024-09-15 16:16:00|DLCS|1726416960|1065.3322288735|1065.3322288735|1065.2865342817|1065.2896663204
2024-09-15 16:17:00|DLCS|1726417020|1065.2902331493|1065.2902331493|1065.2510012602|1065.2510012602
2024-09-15 16:18:00|DLCS|1726417080|1065.2498169824|1065.2499792864|1065.2235961006|1065.2235961006
2024-09-15 16:19:00|DLCS|1726417140|1065.218411417|1065.218411417|1065.1963739245|1065.1963739245
2024-09-15 16:20:00|DLCS|1726417200|1065.1950446612|1065.1950446612|1065.178617113|1065.178617113
2024-09-15 16:21:00|DLCS|1726417260|1065.1793782838|1065.1793782838|1065.1668795215|1065.1668795215
2024-09-15 16:22:00|DLCS|1726417320|1065.1649517438|1065.164967559|1065.1322305165|1065.1322305165
2024-09-15 16:23:00|DLCS|1726417380|1065.1291315726|1065.1291315726|1064.7927907647|1064.7927907647
2024-09-15 16:24:00|DLCS|1726417440|1064.7748043784|1064.7748043784|1064.5750713583|1064.5750713583
2024-09-15 16:25:00|DLCS|1726417500|1064.5580581844|1064.5580581844|1064.4214973999|1064.4214973999
2024-09-15 16:26:00|DLCS|1726417560|1064.4185117515|1064.4185117515|1064.3265718818|1064.3265718818
2024-09-15 16:27:00|DLCS|1726417620|1064.3235832883|1064.3235832883|1064.194174439|1064.194174439
2024-09-15 16:28:00|DLCS|1726417680|1064.1767980599|1064.1767980599|1064.0618949351|1064.0618949351
2024-09-15 16:29:00|DLCS|1726417740|1064.055045167|1064.055045167|1063.9295772596|1063.9295772596
2024-09-15 16:30:00|DLCS|1726417800|1063.9293797849|1063.9293797849|1063.8728584768|1063.8728584768
2024-09-15 16:31:00|DLCS|1726417860|1063.8711877764|1063.8711877764|1063.8267200648|1063.8267200648
2024-09-15 16:32:00|DLCS|1726417920|1063.8264639401|1063.8264639401|1063.7958729625|1063.7958729625
2024-09-15 16:33:00|DLCS|1726417980|1063.7886758496|1063.7886758496|1063.7397388997|1063.7397388997
2024-09-15 16:34:00|DLCS|1726418040|1063.7320552413|1063.7320552413|1063.7005685309|1063.7005685309
2024-09-15 16:35:00|DLCS|1726418100|1063.7000560191|1063.7000560191|1063.6653089344|1063.6653089344
2024-09-15 16:36:00|DLCS|1726418160|1063.664539007|1063.664539007|1063.6029521224|1063.6029521224
2024-09-15 16:37:00|DLCS|1726418220|1063.602164892|1063.602164892|1063.5311559904|1063.5311559904
2024-09-15 16:38:00|DLCS|1726418280|1063.5295321358|1063.5295321358|1063.4908677429|1063.4908677429
2024-09-15 16:39:00|DLCS|1726418340|1063.4899186719|1063.4899186719|1063.4408841001|1063.4408841001
2024-09-15 16:40:00|DLCS|1726418400|1063.440615224|1063.440615224|1063.4063007347|1063.4063007347
2024-09-15 16:41:00|DLCS|1726418460|1063.3970804307|1063.3970804307|1063.367808593|1063.367808593
2024-09-15 16:42:00|DLCS|1726418520|1063.3664115331|1063.3664115331|1063.3347610215|1063.3347610215
2024-09-15 16:43:00|DLCS|1726418580|1063.3338337415|1063.3338337415|1063.3056812815|1063.3056812815
2024-09-15 16:44:00|DLCS|1726418640|1063.3051085533|1063.3051085533|1063.2756691838|1063.2756691838
2024-09-15 16:45:00|DLCS|1726418700|1063.2719543419|1063.2719543419|1063.1706445985|1063.1706445985
2024-09-15 16:46:00|DLCS|1726418760|1063.1638817588|1063.1638817588|1063.0228767896|1063.0228767896
2024-09-15 16:47:00|DLCS|1726418820|1063.019509273|1063.019509273|1062.8753250279|1062.8753250279
2024-09-15 16:48:00|DLCS|1726418880|1062.8736243984|1062.8736243984|1062.8310479622|1062.8310479622
2024-09-15 16:49:00|DLCS|1726418940|1062.830886415|1062.830886415|1062.7848240016|1062.7848240016
2024-09-15 16:50:00|DLCS|1726419000|1062.7830388848|1062.7830388848|1062.7480045193|1062.7480045193
2024-09-15 16:51:00|DLCS|1726419060|1062.7470104627|1062.7470104627|1062.7336660361|1062.7336660361
2024-09-15 16:52:00|DLCS|1726419120|1062.7329809858|1062.7329809858|1062.6929105178|1062.6929105178
2024-09-15 16:53:00|DLCS|1726419180|1062.6909009998|1062.6909009998|1062.6583039224|1062.6583039224
2024-09-15 16:54:00|DLCS|1726419240|1062.6554246548|1062.6554246548|1062.6234870227|1062.6234870227
2024-09-15 16:55:00|DLCS|1726419300|1062.6209278919|1062.6209278919|1062.5713773641|1062.5713773641
2024-09-15 16:56:00|DLCS|1726419360|1062.5681077191|1062.5681077191|1062.4246366929|1062.4246366929
2024-09-15 16:57:00|DLCS|1726419420|1062.4162190962|1062.4162190962|1062.2492895846|1062.2492895846
2024-09-15 16:58:00|DLCS|1726419480|1062.2439948914|1062.2439948914|1062.1443793649|1062.1443793649
2024-09-15 16:59:00|DLCS|1726419540|1062.1237573054|1062.1237573054|1062.0809307151|1062.0809307151
2024-09-15 17:00:00|DLCS|1726419600|1062.0798794552|1062.0798794552|1062.0303607466|1062.0303607466
2024-09-15 17:01:00|DLCS|1726419660|1062.0293427384|1062.0293427384|1061.8702254998|1061.8702254998
2024-09-15 17:02:00|DLCS|1726419720|1061.8573932966|1061.8573932966|1061.768704351|1061.768704351
2024-09-15 17:03:00|DLCS|1726419780|1061.7673446135|1061.7673446135|1061.663862175|1061.663862175
2024-09-15 17:04:00|DLCS|1726419840|1061.6574602648|1061.6574602648|1061.6019484387|1061.6019484387
2024-09-15 17:05:00|DLCS|1726419900|1061.5970685884|1061.5970685884|1061.5149710158|1061.5149710158
2024-09-15 17:06:00|DLCS|1726419960|1061.5116748071|1061.5116748071|1061.4745967394|1061.4745967394
2024-09-15 17:07:00|DLCS|1726420020|1061.4659560098|1061.4659560098|1061.4119923059|1061.4119923059
2024-09-15 17:08:00|DLCS|1726420080|1061.4074855846|1061.4074855846|1061.3522397764|1061.3522397764
2024-09-15 17:09:00|DLCS|1726420140|1061.350669834|1061.350669834|1061.2555278695|1061.2555278695
2024-09-15 17:10:00|DLCS|1726420200|1061.2513179851|1061.2513179851|1061.0561872809|1061.0561872809
2024-09-15 17:11:00|DLCS|1726420260|1061.0498419304|1061.0498419304|1060.648174254|1060.648174254
2024-09-15 17:12:00|DLCS|1726420320|1060.6252657812|1060.6252657812|1060.3821015563|1060.3821015563
2024-09-15 17:13:00|DLCS|1726420380|1060.3680681956|1060.3680681956|1060.2448916629|1060.2448916629
2024-09-15 17:14:00|DLCS|1726420440|1060.2409033367|1060.2409033367|1060.1358099308|1060.1358099308
2024-09-15 17:15:00|DLCS|1726420500|1060.1290876434|1060.1290876434|1060.0515417444|1060.0515417444
2024-09-15 17:16:00|DLCS|1726420560|1060.0438526072|1060.0438526072|1059.8874936277|1059.8874936277
2024-09-15 17:17:00|DLCS|1726420620|1059.8786706079|1059.8786706079|1059.7670195081|1059.7670195081
2024-09-15 17:18:00|DLCS|1726420680|1059.7637211355|1059.7637211355|1059.6813909623|1059.6813909623
2024-09-15 17:19:00|DLCS|1726420740|1059.6729129621|1059.6729129621|1059.601176458|1059.601176458
2024-09-15 17:20:00|DLCS|1726420800|1059.5974213205|1059.5974213205|1059.5137652416|1059.5137652416
2024-09-15 17:21:00|DLCS|1726420860|1059.5104053225|1059.5104053225|1059.4460331448|1059.4460331448
2024-09-15 17:22:00|DLCS|1726420920|1059.4307962995|1059.4307962995|1059.331412099|1059.331412099
2024-09-15 17:23:00|DLCS|1726420980|1059.3266606717|1059.3266606717|1059.1503346266|1059.1503346266
2024-09-15 17:24:00|DLCS|1726421040|1059.1420910602|1059.1420910602|1059.0332423652|1059.0332423652
2024-09-15 17:25:00|DLCS|1726421100|1059.0246641542|1059.0246641542|1058.9429961373|1058.9429961373
2024-09-15 17:26:00|DLCS|1726421160|1058.9393208353|1058.9393208353|1058.8590424317|1058.8590424317
2024-09-15 17:27:00|DLCS|1726421220|1058.8545153303|1058.8545153303|1058.7899219158|1058.7899219158
2024-09-15 17:28:00|DLCS|1726421280|1058.7841072041|1058.7841072041|1058.7458395527|1058.7458395527
2024-09-15 17:29:00|DLCS|1726421340|1058.7414995898|1058.7414995898|1058.6539486831|1058.6539486831
2024-09-15 17:30:00|DLCS|1726421400|1058.6527158273|1058.6527158273|1058.5985419195|1058.5985419195
2024-09-15 17:31:00|DLCS|1726421460|1058.596174809|1058.596174809|1058.520118092|1058.520118092
2024-09-15 17:32:00|DLCS|1726421520|1058.5183785249|1058.5183785249|1058.4241593073|1058.4241593073
2024-09-15 17:33:00|DLCS|1726421580|1058.4030384863|1058.4030384863|1058.2787686142|1058.2787686142
2024-09-15 17:34:00|DLCS|1726421640|1058.2673403921|1058.2673403921|1058.2016460958|1058.2016460958
2024-09-15 17:35:00|DLCS|1726421700|1058.2005847443|1058.2005847443|1058.1471330495|1058.1471330495
2024-09-15 17:36:00|DLCS|1726421760|1058.1449907524|1058.1449907524|1058.0729965378|1058.0729965378
2024-09-15 17:37:00|DLCS|1726421820|1058.0718090572|1058.0718090572|1058.005133761|1058.005133761
2024-09-15 17:38:00|DLCS|1726421880|1058.0008946913|1058.0008946913|1057.9469919389|1057.9469919389
2024-09-15 17:39:00|DLCS|1726421940|1057.9460405191|1057.9460405191|1057.8965838089|1057.8965838089
2024-09-15 17:40:00|DLCS|1726422000|1057.8951029834|1057.8951029834|1057.8478878317|1057.8478878317
2024-09-15 17:41:00|DLCS|1726422060|1057.8427324489|1057.8427324489|1057.7754265953|1057.7754265953
2024-09-15 17:42:00|DLCS|1726422120|1057.7727349205|1057.7727349205|1057.7366867291|1057.7366867291
2024-09-15 17:43:00|DLCS|1726422180|1057.7358159399|1057.7358159399|1057.6975526289|1057.6975526289
2024-09-15 17:44:00|DLCS|1726422240|1057.6946387116|1057.6946387116|1057.6621957734|1057.6621957734
2024-09-15 17:45:00|DLCS|1726422300|1057.6598053072|1057.6598053072|1057.6192570799|1057.6192570799
2024-09-15 17:46:00|DLCS|1726422360|1057.6146160505|1057.6146160505|1057.5442520907|1057.5442520907
2024-09-15 17:47:00|DLCS|1726422420|1057.5423763279|1057.5423763279|1057.4572359438|1057.4572359438
2024-09-15 17:48:00|DLCS|1726422480|1057.4541040052|1057.4541040052|1057.4095493809|1057.4095493809
2024-09-15 17:49:00|DLCS|1726422540|1057.4077996837|1057.4077996837|1057.365462732|1057.365462732
2024-09-15 17:50:00|DLCS|1726422600|1057.3648666767|1057.3648666767|1057.329287376|1057.329287376
2024-09-15 17:51:00|DLCS|1726422660|1057.3281275252|1057.3281275252|1057.3054146219|1057.3054146219
2024-09-15 17:52:00|DLCS|1726422720|1057.3043462431|1057.3043462431|1057.2760756021|1057.2760756021
2024-09-15 17:53:00|DLCS|1726422780|1057.2745304109|1057.2745304109|1057.2475643514|1057.2475643514
2024-09-15 17:54:00|DLCS|1726422840|1057.2452823434|1057.2452823434|1057.2169696029|1057.2169696029
2024-09-15 17:55:00|DLCS|1726422900|1057.2149232529|1057.2149232529|1057.1909148971|1057.1909148971
2024-09-15 17:56:00|DLCS|1726422960|1057.1881376554|1057.1881376554|1057.1356916743|1057.1356916743
2024-09-15 17:57:00|DLCS|1726423020|1057.1313268516|1057.1313268516|1057.0702996734|1057.0702996734
2024-09-15 17:58:00|DLCS|1726423080|1057.0683059079|1057.0683059079|1057.0363988218|1057.0363988218
2024-09-15 17:59:00|DLCS|1726423140|1057.0285719649|1057.0285719649|1057.0042265164|1057.0042265164
2024-09-15 18:00:00|DLCS|1726423200|1057.0034515305|1057.0034515305|1056.9833728244|1056.9833728244
2024-09-15 18:01:00|DLCS|1726423260|1056.982876076|1056.982876076|1056.9247827412|1056.9247827412
2024-09-15 18:02:00|DLCS|1726423320|1056.9227376514|1056.9227376514|1056.9008361582|1056.9008361582
2024-09-15 18:03:00|DLCS|1726423380|1056.9007367648|1056.9007367648|1056.8598460688|1056.8598460688
2024-09-15 18:04:00|DLCS|1726423440|1056.8528149478|1056.8528149478|1056.8104969097|1056.8104969097
2024-09-15 18:05:00|DLCS|1726423500|1056.8049938894|1056.8049938894|1056.782296425|1056.782296425
2024-09-15 18:06:00|DLCS|1726423560|1056.779474161|1056.779474161|1056.7495810732|1056.7495810732
2024-09-15 18:07:00|DLCS|1726423620|1056.7488069468|1056.7488069468|1056.7001120709|1056.7001120709
2024-09-15 18:08:00|DLCS|1726423680|1056.6968806769|1056.6968806769|1056.6698662121|1056.6698662121
2024-09-15 18:09:00|DLCS|1726423740|1056.6689982459|1056.6689982459|1056.6377872259|1056.6377872259
2024-09-15 18:10:00|DLCS|1726423800|1056.6365798804|1056.6365798804|1056.5797180816|1056.5797180816
2024-09-15 18:11:00|DLCS|1726423860|1056.5790830479|1056.6062270767|1056.5662311893|1056.6062270767
2024-09-15 18:12:00|DLCS|1726423920|1056.6098764468|1056.6469196542|1056.6098764468|1056.6469196542
2024-09-15 18:13:00|DLCS|1726423980|1056.6488362289|1056.6511799553|1056.6459362189|1056.6459362189
2024-09-15 18:14:00|DLCS|1726424040|1056.6447232457|1056.6447232457|1056.632159033|1056.632159033
2024-09-15 18:15:00|DLCS|1726424100|1056.6315211854|1056.6315211854|1056.6248423794|1056.6259709468
2024-09-15 18:16:00|DLCS|1726424160|1056.625154802|1056.6393260961|1056.6241802192|1056.6393260961
2024-09-15 18:17:00|DLCS|1726424220|1056.6405408626|1056.6419000998|1056.6189368292|1056.6189368292
2024-09-15 18:18:00|DLCS|1726424280|1056.6187919284|1056.6187919284|1056.5919027217|1056.5919027217
2024-09-15 18:19:00|DLCS|1726424340|1056.5912250781|1056.5912250781|1056.574856849|1056.574856849
2024-09-15 18:20:00|DLCS|1726424400|1056.5741549206|1056.5741549206|1056.56319179|1056.56319179
2024-09-15 18:21:00|DLCS|1726424460|1056.5622313939|1056.5622313939|1056.5482992847|1056.5489843576
2024-09-15 18:22:00|DLCS|1726424520|1056.5488646948|1056.5520812812|1056.547645757|1056.5494688337
2024-09-15 18:23:00|DLCS|1726424580|1056.5477274579|1056.5548329944|1056.5419646712|1056.5548329944
2024-09-15 18:24:00|DLCS|1726424640|1056.5549032653|1056.5549032653|1056.5515229099|1056.5515229099
2024-09-15 18:25:00|DLCS|1726424700|1056.5510194083|1056.5510194083|1056.5254603757|1056.5254603757
2024-09-15 18:26:00|DLCS|1726424760|1056.5219000245|1056.5219000245|1056.4917199183|1056.4917199183
2024-09-15 18:27:00|DLCS|1726424820|1056.4903717481|1056.4903717481|1056.4802583603|1056.4802583603
2024-09-15 18:28:00|DLCS|1726424880|1056.4775603112|1056.4775603112|1056.470871009|1056.4709260965
2024-09-15 18:29:00|DLCS|1726424940|1056.4689606113|1056.4748561299|1056.4531472591|1056.4531472591
2024-09-15 18:30:00|DLCS|1726425000|1056.4521947904|1056.4521947904|1056.4108876501|1056.4108876501
2024-09-15 18:31:00|DLCS|1726425060|1056.4085584428|1056.4100589214|1056.3932358223|1056.3944627506
2024-09-15 18:32:00|DLCS|1726425120|1056.3944531342|1056.4103328313|1056.3908854294|1056.4103328313
2024-09-15 18:33:00|DLCS|1726425180|1056.4162367242|1056.4528204347|1056.4162367242|1056.4528204347
2024-09-15 18:34:00|DLCS|1726425240|1056.4529165222|1056.4923859839|1056.4529165222|1056.4923859839
2024-09-15 18:35:00|DLCS|1726425300|1056.4935848848|1056.5223573585|1056.4935848848|1056.5215181187
2024-09-15 18:36:00|DLCS|1726425360|1056.5214709635|1056.5542427308|1056.5214709635|1056.5542427308
2024-09-15 18:37:00|DLCS|1726425420|1056.5581506752|1056.5765555013|1056.5581506752|1056.5765555013
2024-09-15 18:38:00|DLCS|1726425480|1056.5809742961|1056.6123417348|1056.5809742961|1056.6122761782
2024-09-15 18:39:00|DLCS|1726425540|1056.612483771|1056.618156416|1056.612483771|1056.618156416
2024-09-15 18:40:00|DLCS|1726425600|1056.6196239652|1056.6350205414|1056.6196239652|1056.6350205414
2024-09-15 18:41:00|DLCS|1726425660|1056.6354933976|1056.6501445374|1056.5117251771|1056.5117251771
2024-09-15 18:42:00|DLCS|1726425720|1056.5078060702|1056.5078060702|1056.4940638716|1056.5023690716
2024-09-15 18:43:00|DLCS|1726425780|1056.5016646364|1056.5016646364|1056.4946654876|1056.4959777336
2024-09-15 18:44:00|DLCS|1726425840|1056.4977274277|1056.4991801586|1056.4632158173|1056.4632158173
2024-09-15 18:45:00|DLCS|1726425900|1056.4371202795|1056.4371202795|1056.3687266588|1056.3687266588
2024-09-15 18:46:00|DLCS|1726425960|1056.3684221544|1056.3684221544|1056.3398740508|1056.3398740508
2024-09-15 18:47:00|DLCS|1726426020|1056.3378633785|1056.3378633785|1056.3300676292|1056.3300676292
2024-09-15 18:48:00|DLCS|1726426080|1056.3266236653|1056.3266236653|1056.296754377|1056.296754377
2024-09-15 18:49:00|DLCS|1726426140|1056.2919141116|1056.2919141116|1056.2734949613|1056.2734949613
2024-09-15 18:50:00|DLCS|1726426200|1056.2707797154|1056.2707797154|1056.2659258985|1056.2664788913
2024-09-15 18:51:00|DLCS|1726426260|1056.2663537797|1056.2663537797|1056.2568544688|1056.2568544688
2024-09-15 18:52:00|DLCS|1726426320|1056.255326477|1056.255326477|1056.2442387175|1056.2447420161
2024-09-15 18:53:00|DLCS|1726426380|1056.2434819454|1056.2472475342|1056.2434819454|1056.2472475342
2024-09-15 18:54:00|DLCS|1726426440|1056.2481575197|1056.623167521|1056.2481575197|1056.623167521
2024-09-15 18:55:00|DLCS|1726426500|1056.6606522972|1056.8556862829|1056.6606522972|1056.8556862829
2024-09-15 18:56:00|DLCS|1726426560|1056.8676817621|1057.2605996992|1056.8676817621|1057.2605996992
2024-09-15 18:57:00|DLCS|1726426620|1057.2669196674|1057.3274067472|1057.2669196674|1057.3274067472
2024-09-15 18:58:00|DLCS|1726426680|1057.330743971|1057.3713940569|1057.330743971|1057.3713940569
2024-09-15 18:59:00|DLCS|1726426740|1057.3745580806|1057.399005756|1057.3745580806|1057.399005756
2024-09-15 19:00:00|DLCS|1726426800|1057.4021524953|1057.4178850056|1057.4018218556|1057.4178850056
2024-09-15 19:01:00|DLCS|1726426860|1057.4192664784|1057.4487807261|1057.4192664784|1057.4487807261
2024-09-15 19:02:00|DLCS|1726426920|1057.4495059658|1057.5047179391|1057.4495059658|1057.5047179391
2024-09-15 19:03:00|DLCS|1726426980|1057.5124514897|1057.5522251994|1057.5124514897|1057.5521054784
2024-09-15 19:04:00|DLCS|1726427040|1057.5576010471|1057.5998445204|1057.5576010471|1057.5998445204
2024-09-15 19:05:00|DLCS|1726427100|1057.6015897703|1057.6750459986|1057.6015897703|1057.6750459986
2024-09-15 19:06:00|DLCS|1726427160|1057.6855687653|1057.7719475228|1057.6855687653|1057.7719475228
2024-09-15 19:07:00|DLCS|1726427220|1057.7762719714|1057.8373516128|1057.7762719714|1057.8373516128
2024-09-15 19:08:00|DLCS|1726427280|1057.8415433645|1057.8763100288|1057.8415433645|1057.8763100288
2024-09-15 19:09:00|DLCS|1726427340|1057.8801612696|1057.9228693463|1057.8801612696|1057.9228693463
2024-09-15 19:10:00|DLCS|1726427400|1057.9242117148|1057.9525645714|1057.9242117148|1057.9525645714
2024-09-15 19:11:00|DLCS|1726427460|1057.9559691501|1057.9984453193|1057.9559691501|1057.9984453193
2024-09-15 19:12:00|DLCS|1726427520|1058.000257068|1058.0350263985|1058.000257068|1058.0350263985
2024-09-15 19:13:00|DLCS|1726427580|1058.0361333041|1058.0543410656|1058.0361333041|1058.0543410656
2024-09-15 19:14:00|DLCS|1726427640|1058.0579140432|1058.0787962744|1058.0579140432|1058.0787962744
2024-09-15 19:15:00|DLCS|1726427700|1058.0834349794|1058.113999082|1058.0834349794|1058.113999082
2024-09-15 19:16:00|DLCS|1726427760|1058.1142251218|1058.1432660883|1058.1142251218|1058.1432660883
2024-09-15 19:17:00|DLCS|1726427820|1058.1473551711|1058.2008557662|1058.1473551711|1058.2008557662
2024-09-15 19:18:00|DLCS|1726427880|1058.2017981467|1058.2328730315|1058.2017981467|1058.2328730315
2024-09-15 19:19:00|DLCS|1726427940|1058.2332501021|1058.26701328|1058.2332501021|1058.2669891387
2024-09-15 19:20:00|DLCS|1726428000|1058.2690760639|1058.2894676454|1058.2690760639|1058.2894676454
2024-09-15 19:21:00|DLCS|1726428060|1058.2907799402|1058.352322927|1058.2907799402|1058.352322927
2024-09-15 19:22:00|DLCS|1726428120|1058.3534166977|1058.3767174086|1058.3534166977|1058.3767174086
2024-09-15 19:23:00|DLCS|1726428180|1058.3804555964|1058.3989946854|1058.3804555964|1058.3966772069
2024-09-15 19:24:00|DLCS|1726428240|1058.3982015347|1058.411406232|1058.3982015347|1058.411406232
2024-09-15 19:25:00|DLCS|1726428300|1058.4132793373|1058.4380053732|1058.4132793373|1058.4380053732
2024-09-15 19:26:00|DLCS|1726428360|1058.4391713979|1058.4525327201|1058.4391713979|1058.4525327201
2024-09-15 19:27:00|DLCS|1726428420|1058.4527325035|1058.4532970929|1058.39289732|1058.39289732
2024-09-15 19:28:00|DLCS|1726428480|1058.3912558198|1058.3912558198|1058.3362735268|1058.3362735268
2024-09-15 19:29:00|DLCS|1726428540|1058.3339337331|1058.3339337331|1058.3043564413|1058.3043564413
2024-09-15 19:30:00|DLCS|1726428600|1058.3043144182|1058.3043144182|1058.2854601793|1058.29120727
2024-09-15 19:31:00|DLCS|1726428660|1058.2842730138|1058.2858273675|1058.2398977134|1058.2423496562
2024-09-15 19:32:00|DLCS|1726428720|1058.2424262044|1058.2424262044|1058.2262668065|1058.2262668065
2024-09-15 19:33:00|DLCS|1726428780|1058.2258775474|1058.2260651666|1058.2226304959|1058.2226304959
2024-09-15 19:34:00|DLCS|1726428840|1058.2225161964|1058.2280227053|1058.2184849238|1058.2223942075
2024-09-15 19:35:00|DLCS|1726428900|1058.2201157605|1058.2201157605|1058.2108484222|1058.2108484222
2024-09-15 19:36:00|DLCS|1726428960|1058.2102808897|1058.2102808897|1058.1993583133|1058.2010784753
2024-09-15 19:37:00|DLCS|1726429020|1058.2021933168|1058.2021933168|1058.1813193948|1058.1813193948
2024-09-15 19:38:00|DLCS|1726429080|1058.1804925981|1058.18535053|1058.1802594733|1058.1849572562
2024-09-15 19:39:00|DLCS|1726429140|1058.1827861417|1058.1888366331|1058.1812121004|1058.1832790946
2024-09-15 19:40:00|DLCS|1726429200|1058.1829745007|1058.1868086368|1058.1816343343|1058.1860312043
2024-09-15 19:41:00|DLCS|1726429260|1058.185933909|1058.2864997956|1058.1843277495|1058.2864997956
2024-09-15 19:42:00|DLCS|1726429320|1058.2920993753|1058.3244173992|1058.2920993753|1058.3244173992
2024-09-15 19:43:00|DLCS|1726429380|1058.3193279628|1058.3310550977|1058.3193279628|1058.3310550977
2024-09-15 19:44:00|DLCS|1726429440|1058.3310006044|1058.3604207191|1058.3299553051|1058.3604207191
2024-09-15 19:45:00|DLCS|1726429500|1058.3846261032|1058.4567200993|1058.3846261032|1058.4567200993
2024-09-15 19:46:00|DLCS|1726429560|1058.4567372711|1058.5049981919|1058.4567372711|1058.5049981919
2024-09-15 19:47:00|DLCS|1726429620|1058.508533252|1058.5432818976|1058.508533252|1058.5432818976
2024-09-15 19:48:00|DLCS|1726429680|1058.5493346106|1058.5761132209|1058.5493346106|1058.5693974051
2024-09-15 19:49:00|DLCS|1726429740|1058.5697506449|1058.5836595916|1058.5697506449|1058.5825921251
2024-09-15 19:50:00|DLCS|1726429800|1058.585772244|1058.6033432225|1058.585772244|1058.6033399824
2024-09-15 19:51:00|DLCS|1726429860|1058.6037143271|1058.6086257742|1058.6001782904|1058.6035302734
2024-09-15 19:52:00|DLCS|1726429920|1058.6077682092|1058.6203730469|1058.6077682092|1058.6186972442
2024-09-15 19:53:00|DLCS|1726429980|1058.618737227|1058.6311957467|1058.618737227|1058.624860873
2024-09-15 19:54:00|DLCS|1726430040|1058.6264272604|1058.6320047445|1058.5646415417|1058.5646415417
2024-09-15 19:55:00|DLCS|1726430100|1058.5518990992|1058.5518990992|1058.478776252|1058.478776252
2024-09-15 19:56:00|DLCS|1726430160|1058.4725391769|1058.4725391769|1058.2378028229|1058.2378028229
2024-09-15 19:57:00|DLCS|1726430220|1058.2342635326|1058.2342635326|1058.1957223005|1058.1957223005
2024-09-15 19:58:00|DLCS|1726430280|1058.1934109801|1058.1934109801|1058.1648144862|1058.1648144862
2024-09-15 19:59:00|DLCS|1726430340|1058.1630768953|1058.1630768953|1058.1470830168|1058.1470830168
2024-09-15 20:00:00|DLCS|1726430400|1058.1455466167|1058.1455466167|1058.1260181656|1058.1260181656
2024-09-15 20:01:00|DLCS|1726430460|1058.1248130475|1058.1248130475|1058.0791636281|1058.0791636281
2024-09-15 20:02:00|DLCS|1726430520|1058.0724060409|1058.0724060409|1057.9746440704|1057.9746440704
2024-09-15 20:03:00|DLCS|1726430580|1057.9662355233|1057.9662355233|1057.8973066523|1057.8973066523
2024-09-15 20:04:00|DLCS|1726430640|1057.8898704542|1057.8898704542|1057.8325865681|1057.8325865681
2024-09-15 20:05:00|DLCS|1726430700|1057.8277655058|1057.8277655058|1057.7132188555|1057.7132188555
2024-09-15 20:06:00|DLCS|1726430760|1057.6969328017|1057.6969328017|1057.537191257|1057.537191257
2024-09-15 20:07:00|DLCS|1726430820|1057.5262325946|1057.5262325946|1057.3441424666|1057.3441424666
2024-09-15 20:08:00|DLCS|1726430880|1057.333879049|1057.333879049|1057.2193389928|1057.2193389928
2024-09-15 20:09:00|DLCS|1726430940|1057.2109547167|1057.2109547167|1057.1172983589|1057.1172983589
2024-09-15 20:10:00|DLCS|1726431000|1057.1128179358|1057.1128179358|1056.9786902446|1056.9786902446
2024-09-15 20:11:00|DLCS|1726431060|1056.9722423282|1056.9722423282|1056.8564759749|1056.8564759749
2024-09-15 20:12:00|DLCS|1726431120|1056.8518781858|1056.8518781858|1056.7669334739|1056.7669334739
2024-09-15 20:13:00|DLCS|1726431180|1056.7637703897|1056.7637703897|1056.7071864066|1056.7071864066
2024-09-15 20:14:00|DLCS|1726431240|1056.6968859154|1056.6968859154|1056.6371647666|1056.6371647666
2024-09-15 20:15:00|DLCS|1726431300|1056.6357529521|1056.6357529521|1056.5897171751|1056.5897171751
2024-09-15 20:16:00|DLCS|1726431360|1056.5890396621|1056.5890396621|1056.5474322511|1056.5474322511
2024-09-15 20:17:00|DLCS|1726431420|1056.5455534216|1056.5455534216|1056.4786973762|1056.4786973762
2024-09-15 20:18:00|DLCS|1726431480|1056.476902421|1056.476902421|1056.4483690051|1056.4505334535
2024-09-15 20:19:00|DLCS|1726431540|1056.4513872017|1056.4513872017|1056.4309867257|1056.4311232075
2024-09-15 20:20:00|DLCS|1726431600|1056.4306182017|1056.4306182017|1056.4000201644|1056.4000201644
2024-09-15 20:21:00|DLCS|1726431660|1056.3977785483|1056.3977785483|1056.294655511|1056.294655511
2024-09-15 20:22:00|DLCS|1726431720|1056.2907879456|1056.2907879456|1056.2207197613|1056.2207197613
2024-09-15 20:23:00|DLCS|1726431780|1056.2184491548|1056.2184491548|1056.1618178649|1056.1618178649
2024-09-15 20:24:00|DLCS|1726431840|1056.159533704|1056.159533704|1056.133581267|1056.133581267
2024-09-15 20:25:00|DLCS|1726431900|1056.1317875308|1056.1317875308|1056.0703417535|1056.0703417535
2024-09-15 20:26:00|DLCS|1726431960|1056.0682040954|1056.0682040954|1056.0064054243|1056.0064054243
2024-09-15 20:27:00|DLCS|1726432020|1056.0051920667|1056.0051920667|1055.9506843534|1055.9506843534
2024-09-15 20:28:00|DLCS|1726432080|1055.9493407674|1055.9493407674|1055.9373621627|1055.9378853891
2024-09-15 20:29:00|DLCS|1726432140|1055.9369748031|1055.9369748031|1055.9142943756|1055.9142943756
2024-09-15 20:30:00|DLCS|1726432200|1055.9142495753|1055.9142495753|1055.7096561658|1055.7096561658
2024-09-15 20:31:00|DLCS|1726432260|1055.6935418309|1055.6935418309|1055.5832028026|1055.5832028026
2024-09-15 20:32:00|DLCS|1726432320|1055.5750629498|1055.5750629498|1055.484870126|1055.484870126
2024-09-15 20:33:00|DLCS|1726432380|1055.4829546593|1055.4829546593|1055.4126132561|1055.4126132561
2024-09-15 20:34:00|DLCS|1726432440|1055.4108675108|1055.4108675108|1055.3612236913|1055.3612236913
2024-09-15 20:35:00|DLCS|1726432500|1055.3580505158|1055.3580505158|1055.3340681603|1055.3340681603
2024-09-15 20:36:00|DLCS|1726432560|1055.3328376942|1055.3328376942|1055.2954397004|1055.2954397004
2024-09-15 20:37:00|DLCS|1726432620|1055.2945429634|1055.2945429634|1055.2355014973|1055.2355014973
2024-09-15 20:38:00|DLCS|1726432680|1055.2295700913|1055.2295700913|1055.1919777471|1055.1919777471
2024-09-15 20:39:00|DLCS|1726432740|1055.1847053845|1055.1847053845|1055.1568464514|1055.1573032972
2024-09-15 20:40:00|DLCS|1726432800|1055.1546938827|1055.1546938827|1055.1317739976|1055.1317739976
2024-09-15 20:41:00|DLCS|1726432860|1055.1295531179|1055.1295531179|1055.1018083166|1055.1018083166
2024-09-15 20:42:00|DLCS|1726432920|1055.1001208737|1055.1001208737|1055.0810927151|1055.0810927151
2024-09-15 20:43:00|DLCS|1726432980|1055.0726236915|1055.0726236915|1055.0569546173|1055.0569546173
2024-09-15 20:44:00|DLCS|1726433040|1055.0564670948|1055.0564670948|1055.0298831586|1055.0298831586
2024-09-15 20:45:00|DLCS|1726433100|1055.0281551936|1055.0281551936|1055.0076782669|1055.0076782669
2024-09-15 20:46:00|DLCS|1726433160|1055.0064914602|1055.0064914602|1054.9790445343|1054.9790445343
2024-09-15 20:47:00|DLCS|1726433220|1054.9747871727|1054.9747871727|1054.9479197546|1054.9479197546
2024-09-15 20:48:00|DLCS|1726433280|1054.9469633334|1054.9469633334|1054.9186478765|1054.9186478765
2024-09-15 20:49:00|DLCS|1726433340|1054.9153125032|1054.9153125032|1054.8997183097|1054.8997183097
2024-09-15 20:50:00|DLCS|1726433400|1054.8989375217|1054.8989375217|1054.8886390854|1054.8886390854
2024-09-15 20:51:00|DLCS|1726433460|1054.8881123425|1054.8881123425|1054.8728624325|1054.8728624325
2024-09-15 20:52:00|DLCS|1726433520|1054.8724787426|1054.8724787426|1054.8499368569|1054.8499368569
2024-09-15 20:53:00|DLCS|1726433580|1054.8494946373|1054.8504063551|1054.8441334659|1054.8441334659
2024-09-15 20:54:00|DLCS|1726433640|1054.8441511752|1054.84418291|1054.8413964023|1054.8415960445
2024-09-15 20:55:00|DLCS|1726433700|1054.841002422|1054.841002422|1054.8275323717|1054.8275323717
2024-09-15 20:56:00|DLCS|1726433760|1054.8272688624|1054.8279731968|1054.8218526906|1054.8218526906
2024-09-15 20:57:00|DLCS|1726433820|1054.8210009983|1054.8210009983|1054.8140460917|1054.8159699482
2024-09-15 20:58:00|DLCS|1726433880|1054.81850717|1054.8202709974|1054.8135676852|1054.8144154734
2024-09-15 20:59:00|DLCS|1726433940|1054.8144026774|1054.8153754383|1054.8048152966|1054.8048152966
2024-09-15 21:00:00|DLCS|1726434000|1054.8040403675|1054.8040403675|1054.7906420892|1054.7906420892
2024-09-15 21:01:00|DLCS|1726434060|1054.7901052841|1054.7901052841|1054.76069649|1054.76069649
2024-09-15 21:02:00|DLCS|1726434120|1054.7572878331|1054.7572878331|1054.7145175785|1054.7145175785
2024-09-15 21:03:00|DLCS|1726434180|1054.7139372048|1054.7139372048|1054.6756879541|1054.6756879541
2024-09-15 21:04:00|DLCS|1726434240|1054.6699467677|1054.6699467677|1054.5788724136|1054.5788724136
2024-09-15 21:05:00|DLCS|1726434300|1054.5732748235|1054.5732748235|1054.1838062978|1054.1838062978
2024-09-15 21:06:00|DLCS|1726434360|1054.1705577579|1054.1705577579|1053.9723335443|1053.9723335443
2024-09-15 21:07:00|DLCS|1726434420|1053.9606225489|1053.9606225489|1053.789592567|1053.789592567
2024-09-15 21:08:00|DLCS|1726434480|1053.7807969088|1053.7807969088|1053.6624072544|1053.6624072544
2024-09-15 21:09:00|DLCS|1726434540|1053.6185823548|1053.6185823548|1053.4553024874|1053.4553024874
2024-09-15 21:10:00|DLCS|1726434600|1053.4455655633|1053.4455655633|1053.358765278|1053.358765278
2024-09-15 21:11:00|DLCS|1726434660|1053.3562977717|1053.3562977717|1053.0859030673|1053.0859030673
2024-09-15 21:12:00|DLCS|1726434720|1053.078644785|1053.078644785|1052.9367269249|1052.9367269249
2024-09-15 21:13:00|DLCS|1726434780|1052.9312040743|1052.9312040743|1052.8124250002|1052.8124250002
2024-09-15 21:14:00|DLCS|1726434840|1052.801764734|1052.801764734|1052.6620245873|1052.6620245873
2024-09-15 21:15:00|DLCS|1726434900|1052.6492992932|1052.6492992932|1052.5724313887|1052.5724313887
2024-09-15 21:16:00|DLCS|1726434960|1052.5712318175|1052.5712318175|1052.4589526859|1052.4589526859
2024-09-15 21:17:00|DLCS|1726435020|1052.4537506528|1052.4537506528|1052.3591985757|1052.3591985757
2024-09-15 21:18:00|DLCS|1726435080|1052.3547376457|1052.3547376457|1052.2813687291|1052.2813687291
2024-09-15 21:19:00|DLCS|1726435140|1052.2745727269|1052.2745727269|1052.1963314269|1052.1963314269
2024-09-15 21:20:00|DLCS|1726435200|1052.195288808|1052.195288808|1052.1451481451|1052.1451481451
2024-09-15 21:21:00|DLCS|1726435260|1052.1432493467|1052.1432493467|1052.0774885129|1052.0774885129
2024-09-15 21:22:00|DLCS|1726435320|1052.0713651454|1052.0713651454|1052.0257698193|1052.0257698193
2024-09-15 21:23:00|DLCS|1726435380|1052.0229662704|1052.0229662704|1051.9582923727|1051.9582923727
2024-09-15 21:24:00|DLCS|1726435440|1051.9561721346|1051.9561721346|1051.9206348541|1051.9206348541
2024-09-15 21:25:00|DLCS|1726435500|1051.9169887393|1051.9169887393|1051.8568954562|1051.8568954562
2024-09-15 21:26:00|DLCS|1726435560|1051.8534952396|1051.8534952396|1051.7868806608|1051.7868806608
2024-09-15 21:27:00|DLCS|1726435620|1051.7858624283|1051.7858624283|1051.7305610786|1051.7305610786
2024-09-15 21:28:00|DLCS|1726435680|1051.72570676|1051.72570676|1051.5380555559|1051.5380555559
2024-09-15 21:29:00|DLCS|1726435740|1051.5291282126|1051.5291282126|1051.4553121201|1051.4553121201
2024-09-15 21:30:00|DLCS|1726435800|1051.4551796378|1051.4551796378|1051.341669045|1051.341669045
2024-09-15 21:31:00|DLCS|1726435860|1051.3374464501|1051.3374464501|1051.2566300028|1051.2566300028
2024-09-15 21:32:00|DLCS|1726435920|1051.2525025523|1051.2525025523|1051.1862581086|1051.1862581086
2024-09-15 21:33:00|DLCS|1726435980|1051.185916598|1051.185916598|1051.1374864323|1051.1374864323
2024-09-15 21:34:00|DLCS|1726436040|1051.1292250463|1051.1292250463|1051.0813725147|1051.0813725147
2024-09-15 21:35:00|DLCS|1726436100|1051.0779028026|1051.0779028026|1051.0521384124|1051.0521384124
2024-09-15 21:36:00|DLCS|1726436160|1051.0500444713|1051.0500444713|1051.0014650785|1051.0014650785
2024-09-15 21:37:00|DLCS|1726436220|1051.0001490894|1051.0001490894|1050.9499080572|1050.9499080572
2024-09-15 21:38:00|DLCS|1726436280|1050.9363033537|1050.9363033537|1050.8790523915|1050.8790523915
2024-09-15 21:39:00|DLCS|1726436340|1050.8735546155|1050.8735546155|1050.8056016465|1050.8056016465
2024-09-15 21:40:00|DLCS|1726436400|1050.7957295138|1050.7957295138|1050.7253346344|1050.7253346344
2024-09-15 21:41:00|DLCS|1726436460|1050.7242677624|1050.7242677624|1050.6774818208|1050.6774818208
2024-09-15 21:42:00|DLCS|1726436520|1050.6725624152|1050.6725624152|1050.629618873|1050.629618873
2024-09-15 21:43:00|DLCS|1726436580|1050.6293361671|1050.6293361671|1050.5957266301|1050.5957266301
2024-09-15 21:44:00|DLCS|1726436640|1050.5895274382|1050.5895274382|1050.5521964423|1050.5521964423
2024-09-15 21:45:00|DLCS|1726436700|1050.5491228841|1050.5491228841|1050.5233812894|1050.5233812894
2024-09-15 21:46:00|DLCS|1726436760|1050.5228024506|1050.5228024506|1050.4883736946|1050.4883736946
2024-09-15 21:47:00|DLCS|1726436820|1050.4862291706|1050.4862291706|1050.4493434654|1050.4493434654
2024-09-15 21:48:00|DLCS|1726436880|1050.4480234435|1050.4480234435|1050.3356799887|1050.3356799887
2024-09-15 21:49:00|DLCS|1726436940|1050.3298926154|1050.3298926154|1050.282567973|1050.282567973
2024-09-15 21:50:00|DLCS|1726437000|1050.2820623064|1050.2820623064|1050.2172877931|1050.2172877931
2024-09-15 21:51:00|DLCS|1726437060|1050.2153476609|1050.2153476609|1050.1750958599|1050.1750958599
2024-09-15 21:52:00|DLCS|1726437120|1050.1750752274|1050.1750752274|1050.1047833694|1050.1047833694
2024-09-15 21:53:00|DLCS|1726437180|1050.104756781|1050.104756781|1050.0608029|1050.0616173666
2024-09-15 21:54:00|DLCS|1726437240|1050.060453466|1050.060453466|1050.0069276279|1050.0069276279
2024-09-15 21:55:00|DLCS|1726437300|1050.0070297419|1050.008345159|1050.0005075625|1050.008345159
2024-09-15 21:56:00|DLCS|1726437360|1050.0082664253|1050.0082664253|1049.970662626|1049.970662626
2024-09-15 21:57:00|DLCS|1726437420|1049.9702437257|1049.9702437257|1049.9458606482|1049.9458606482
2024-09-15 21:58:00|DLCS|1726437480|1049.9342089788|1049.9342089788|1049.9059830896|1049.9065114263
2024-09-15 21:59:00|DLCS|1726437540|1049.9065026104|1049.9065026104|1049.87956249|1049.87956249
2024-09-15 22:00:00|DLCS|1726437600|1049.877574587|1049.877574587|1049.8503736183|1049.8530875712
2024-09-15 22:01:00|DLCS|1726437660|1049.8530011085|1049.8570010577|1049.8424478093|1049.8424478093
2024-09-15 22:02:00|DLCS|1726437720|1049.8401813944|1049.8401813944|1049.7698373606|1049.7698373606
2024-09-15 22:03:00|DLCS|1726437780|1049.7676506543|1049.7676506543|1049.6878702861|1049.6878702861
2024-09-15 22:04:00|DLCS|1726437840|1049.6828045933|1049.6828045933|1049.5821427537|1049.5821427537
2024-09-15 22:05:00|DLCS|1726437900|1049.5779904793|1049.5779904793|1049.4994858589|1049.4994858589
2024-09-15 22:06:00|DLCS|1726437960|1049.487616793|1049.487616793|1049.4023066604|1049.4023066604
2024-09-15 22:07:00|DLCS|1726438020|1049.3969025108|1049.3969025108|1049.3294993275|1049.3294993275
2024-09-15 22:08:00|DLCS|1726438080|1049.3264750495|1049.3264750495|1049.2549774311|1049.2549774311
2024-09-15 22:09:00|DLCS|1726438140|1049.2459663792|1049.2459663792|1049.2137696695|1049.2137696695
2024-09-15 22:10:00|DLCS|1726438200|1049.2069602188|1049.2069602188|1049.1118365189|1049.1118365189
2024-09-15 22:11:00|DLCS|1726438260|1049.1078874049|1049.1107190372|1049.0936735934|1049.1008674506
2024-09-15 22:12:00|DLCS|1726438320|1049.1003557571|1049.1003557571|1049.0067432139|1049.0067432139
2024-09-15 22:13:00|DLCS|1726438380|1049.0021184225|1049.0033077049|1048.92840851|1048.92840851
2024-09-15 22:14:00|DLCS|1726438440|1048.9280291186|1048.9280291186|1048.8870584073|1048.8870584073
2024-09-15 22:15:00|DLCS|1726438500|1048.88240175|1048.88240175|1048.8580135296|1048.8580135296
2024-09-15 22:16:00|DLCS|1726438560|1048.8556446173|1048.8556446173|1048.8380330317|1048.8398735682
2024-09-15 22:17:00|DLCS|1726438620|1048.837897407|1048.837897407|1048.7858666387|1048.7858666387
2024-09-15 22:18:00|DLCS|1726438680|1048.7783073038|1048.7783073038|1048.7051346507|1048.7051346507
2024-09-15 22:19:00|DLCS|1726438740|1048.7004871177|1048.7004871177|1048.6482703125|1048.6482703125
2024-09-15 22:20:00|DLCS|1726438800|1048.6466187091|1048.6466187091|1048.6061948988|1048.6061948988
2024-09-15 22:21:00|DLCS|1726438860|1048.603115375|1048.603115375|1048.5608090735|1048.5608090735
2024-09-15 22:22:00|DLCS|1726438920|1048.5609858107|1048.5611233492|1048.5489513187|1048.5489513187
2024-09-15 22:23:00|DLCS|1726438980|1048.5476586427|1048.5476586427|1048.522109465|1048.5221550255
2024-09-15 22:24:00|DLCS|1726439040|1048.5220804314|1048.5220804314|1048.5047098508|1048.5053358526
2024-09-15 22:25:00|DLCS|1726439100|1048.5063336969|1048.5063336969|1048.499655666|1048.499655666
2024-09-15 22:26:00|DLCS|1726439160|1048.4991413062|1048.4996452222|1048.4941041815|1048.4941881473
2024-09-15 22:27:00|DLCS|1726439220|1048.4936885305|1048.4936885305|1048.4772909928|1048.4772909928
2024-09-15 22:28:00|DLCS|1726439280|1048.4758629895|1048.4876101583|1048.4703642356|1048.4861283309
2024-09-15 22:29:00|DLCS|1726439340|1048.48627286|1048.487519306|1048.4815032384|1048.4815032384
2024-09-15 22:30:00|DLCS|1726439400|1048.4810450574|1048.4810450574|1048.465027862|1048.465027862
2024-09-15 22:31:00|DLCS|1726439460|1048.4529639264|1048.4529639264|1048.4359452359|1048.4359452359
2024-09-15 22:32:00|DLCS|1726439520|1048.4360003854|1048.4360003854|1048.4179081989|1048.4179081989
2024-09-15 22:33:00|DLCS|1726439580|1048.4177273128|1048.4177273128|1048.4096733479|1048.4096733479
2024-09-15 22:34:00|DLCS|1726439640|1048.4014847204|1048.4022607761|1048.3950553636|1048.3950553636
2024-09-15 22:35:00|DLCS|1726439700|1048.393640512|1048.3942748796|1048.3851650982|1048.3851650982
2024-09-15 22:36:00|DLCS|1726439760|1048.3828915188|1048.3828915188|1048.3736261194|1048.3738134885
2024-09-15 22:37:00|DLCS|1726439820|1048.3730928557|1048.3730928557|1048.3669612914|1048.3669612914
2024-09-15 22:38:00|DLCS|1726439880|1048.366214445|1048.366214445|1048.3498928318|1048.3498928318
2024-09-15 22:39:00|DLCS|1726439940|1048.3493565906|1048.3493565906|1048.3193944163|1048.3193944163
2024-09-15 22:40:00|DLCS|1726440000|1048.3172480413|1048.3172480413|1048.2888439776|1048.2888439776
2024-09-15 22:41:00|DLCS|1726440060|1048.2857944398|1048.2857944398|1048.2645239902|1048.2645239902
2024-09-15 22:42:00|DLCS|1726440120|1048.2639679797|1048.2639679797|1048.254965979|1048.254965979
2024-09-15 22:43:00|DLCS|1726440180|1048.2545544062|1048.2547460613|1048.2393454218|1048.2394235576
2024-09-15 22:44:00|DLCS|1726440240|1048.2367938834|1048.2367938834|1048.2263348433|1048.2263348433
2024-09-15 22:45:00|DLCS|1726440300|1048.2214318381|1048.2214318381|1048.2163676162|1048.2163676162
2024-09-15 22:46:00|DLCS|1726440360|1048.2130865341|1048.2130865341|1048.2028948017|1048.2028948017
2024-09-15 22:47:00|DLCS|1726440420|1048.2014225352|1048.2014225352|1048.1936003501|1048.1936003501
2024-09-15 22:48:00|DLCS|1726440480|1048.1935765746|1048.1935765746|1048.1793267972|1048.1793267972
2024-09-15 22:49:00|DLCS|1726440540|1048.1786604291|1048.1786604291|1048.1677363786|1048.1677363786
2024-09-15 22:50:00|DLCS|1726440600|1048.167409626|1048.167409626|1048.1505580087|1048.1505580087
2024-09-15 22:51:00|DLCS|1726440660|1048.1486469691|1048.1486469691|1048.1267460673|1048.1267460673
2024-09-15 22:52:00|DLCS|1726440720|1048.1261563025|1048.1261563025|1048.1078333636|1048.1078333636
2024-09-15 22:53:00|DLCS|1726440780|1048.1066281183|1048.1066281183|1048.0944001665|1048.0944001665
2024-09-15 22:54:00|DLCS|1726440840|1048.0940344403|1048.0940344403|1048.0703351381|1048.0703351381
2024-09-15 22:55:00|DLCS|1726440900|1048.0686529794|1048.0686529794|1048.0355853908|1048.0355853908
2024-09-15 22:56:00|DLCS|1726440960|1048.0344793072|1048.0344793072|1048.012833746|1048.012833746
2024-09-15 22:57:00|DLCS|1726441020|1048.0121367024|1048.0121367024|1047.9931491934|1047.9931491934
2024-09-15 22:58:00|DLCS|1726441080|1047.992949499|1047.992949499|1047.9474931925|1047.9474931925
2024-09-15 22:59:00|DLCS|1726441140|1047.9438034588|1047.9438034588|1047.9319628965|1047.9319628965
2024-09-15 23:00:00|DLCS|1726441200|1047.9314386538|1047.9314386538|1047.9029592194|1047.9029592194
2024-09-15 23:01:00|DLCS|1726441260|1047.9016203573|1047.9016203573|1047.8191943083|1047.8191943083
2024-09-15 23:02:00|DLCS|1726441320|1047.816629058|1047.816629058|1047.7673332529|1047.7673332529
2024-09-15 23:03:00|DLCS|1726441380|1047.7624606505|1047.7808986589|1047.7508781262|1047.7612799112
2024-09-15 23:04:00|DLCS|1726441440|1047.759994774|1047.759994774|1047.705499541|1047.705499541
2024-09-15 23:05:00|DLCS|1726441500|1047.7054561978|1047.7054561978|1047.587091362|1047.587091362
2024-09-15 23:06:00|DLCS|1726441560|1047.5736739292|1047.5736739292|1047.5056249854|1047.5056249854
2024-09-15 23:07:00|DLCS|1726441620|1047.5008685103|1047.5008685103|1047.4578099091|1047.4584361135
2024-09-15 23:08:00|DLCS|1726441680|1047.4581831765|1047.4581831765|1047.2669529711|1047.2669529711
2024-09-15 23:09:00|DLCS|1726441740|1047.2166366161|1047.2166366161|1047.0498169267|1047.0498169267
2024-09-15 23:10:00|DLCS|1726441800|1047.040029142|1047.040029142|1046.1300429561|1046.1300429561
2024-09-15 23:11:00|DLCS|1726441860|1046.0499565111|1046.0499565111|1045.3697524495|1045.3697524495
2024-09-15 23:12:00|DLCS|1726441920|1045.306568748|1045.306568748|1044.0005733298|1044.0005733298
2024-09-15 23:13:00|DLCS|1726441980|1043.9475968851|1043.9475968851|1043.4881996625|1043.4881996625
2024-09-15 23:14:00|DLCS|1726442040|1043.451588952|1043.451588952|1043.1737928747|1043.1737928747
2024-09-15 23:15:00|DLCS|1726442100|1043.1497789359|1043.1497789359|1042.8526501952|1042.8526501952
2024-09-15 23:16:00|DLCS|1726442160|1042.8370160192|1042.8370160192|1042.5169187791|1042.5169187791
2024-09-15 23:17:00|DLCS|1726442220|1042.491325009|1042.491325009|1042.2020245031|1042.2020245031
2024-09-15 23:18:00|DLCS|1726442280|1042.1949296805|1042.1949296805|1042.0101163728|1042.0101163728
2024-09-15 23:19:00|DLCS|1726442340|1041.9960415776|1041.9960415776|1041.8032167863|1041.8032167863
2024-09-15 23:20:00|DLCS|1726442400|1041.7970857735|1041.7970857735|1041.5580031335|1041.5580031335
2024-09-15 23:21:00|DLCS|1726442460|1041.5403467361|1041.5403467361|1041.374483464|1041.374483464
2024-09-15 23:22:00|DLCS|1726442520|1041.3710204904|1041.3710204904|1041.2791359188|1041.2791359188
2024-09-15 23:23:00|DLCS|1726442580|1041.2758744894|1041.2758744894|1041.2195540623|1041.2195540623
2024-09-15 23:24:00|DLCS|1726442640|1041.2199917457|1041.2199917457|1041.1888962744|1041.1915485196
2024-09-15 23:25:00|DLCS|1726442700|1041.194837018|1041.194837018|1041.1653944534|1041.1653944534
2024-09-15 23:26:00|DLCS|1726442760|1041.1627919432|1041.1683448261|1041.1555248365|1041.1555248365
2024-09-15 23:27:00|DLCS|1726442820|1041.1531073331|1041.1531073331|1041.1056407057|1041.1060609826
2024-09-15 23:28:00|DLCS|1726442880|1041.0995879853|1041.1020970916|1041.0562585452|1041.0562585452
2024-09-15 23:29:00|DLCS|1726442940|1041.0500923501|1041.0500923501|1041.0292592828|1041.0312050026
2024-09-15 23:30:00|DLCS|1726443000|1041.0288270782|1041.0288270782|1041.0027792303|1041.0043811172
2024-09-15 23:31:00|DLCS|1726443060|1041.0032738925|1041.0032738925|1040.9487383654|1040.9487383654
2024-09-15 23:32:00|DLCS|1726443120|1040.9446623182|1040.9446623182|1040.8849568459|1040.8849568459
2024-09-15 23:33:00|DLCS|1726443180|1040.8809288267|1040.8809288267|1040.7753423203|1040.7753423203
2024-09-15 23:34:00|DLCS|1726443240|1040.7748288389|1040.7748288389|1040.6985967417|1040.6985967417
2024-09-15 23:35:00|DLCS|1726443300|1040.6897242446|1040.6897242446|1040.6203886938|1040.6203886938
2024-09-15 23:36:00|DLCS|1726443360|1040.6130464674|1040.6130464674|1040.53995317|1040.53995317
2024-09-15 23:37:00|DLCS|1726443420|1040.5322673371|1040.5322673371|1040.4923145711|1040.4929491654
2024-09-15 23:38:00|DLCS|1726443480|1040.4881829529|1040.4881829529|1040.4392039633|1040.4392039633
2024-09-15 23:39:00|DLCS|1726443540|1040.4345396595|1040.4345396595|1040.3878845441|1040.3878845441
2024-09-15 23:40:00|DLCS|1726443600|1040.3836021249|1040.3836021249|1040.3255952975|1040.3255952975
2024-09-15 23:41:00|DLCS|1726443660|1040.3179642841|1040.3179642841|1040.2929963056|1040.2929963056
2024-09-15 23:42:00|DLCS|1726443720|1040.2925251489|1040.2925251489|1040.2663450875|1040.2663450875
2024-09-15 23:43:00|DLCS|1726443780|1040.2658539351|1040.2659542699|1040.2445485616|1040.2448115375
2024-09-15 23:44:00|DLCS|1726443840|1040.2439400701|1040.2439400701|1040.1863516205|1040.1863516205
2024-09-15 23:45:00|DLCS|1726443900|1040.1823290295|1040.1823290295|1040.1473983172|1040.1473983172
2024-09-15 23:46:00|DLCS|1726443960|1040.1430734224|1040.1430734224|1040.1035738594|1040.1052682926
2024-09-15 23:47:00|DLCS|1726444020|1040.0995024944|1040.0995024944|1040.067100978|1040.067100978
2024-09-15 23:48:00|DLCS|1726444080|1040.0595052955|1040.0595052955|1040.0152233481|1040.0152233481
2024-09-15 23:49:00|DLCS|1726444140|1040.0050230299|1040.0050230299|1039.9732996796|1039.9732996796
2024-09-15 23:50:00|DLCS|1726444200|1039.9725741008|1039.9725741008|1039.9204291465|1039.921393952
2024-09-15 23:51:00|DLCS|1726444260|1039.9098788452|1039.9098788452|1039.8428320328|1039.8428320328
2024-09-15 23:52:00|DLCS|1726444320|1039.8413339372|1039.8413339372|1039.8009757235|1039.8009757235
2024-09-15 23:53:00|DLCS|1726444380|1039.7979019588|1039.7986200701|1039.7810454675|1039.7810454675
2024-09-15 23:54:00|DLCS|1726444440|1039.7768701493|1039.7768701493|1039.7467030573|1039.7483600677
2024-09-15 23:55:00|DLCS|1726444500|1039.7490161843|1039.7492039317|1039.7274919391|1039.7274919391
2024-09-15 23:56:00|DLCS|1726444560|1039.727152581|1039.727152581|1039.6885737826|1039.6885737826
2024-09-15 23:57:00|DLCS|1726444620|1039.6851046885|1039.6851046885|1039.6690574967|1039.6690574967
2024-09-15 23:58:00|DLCS|1726444680|1039.6685703519|1039.6685703519|1039.6424201962|1039.6424201962
2024-09-15 23:59:00|DLCS|1726444740|1039.6398271822|1039.6474367467|1039.639243542|1039.6471014667
2024-09-16 00:00:00|DLCS|1726444800|1039.6456306241|1039.6456306241|1039.6269908807|1039.6274921999
2024-09-16 00:01:00|DLCS|1726444860|1039.619231479|1039.619231479|1039.5470105424|1039.5470105424
2024-09-16 00:02:00|DLCS|1726444920|1039.545356785|1039.545356785|1039.4929024843|1039.4929024843
2024-09-16 00:03:00|DLCS|1726444980|1039.484196026|1039.484196026|1039.4363911738|1039.4363911738
2024-09-16 00:04:00|DLCS|1726445040|1039.4290504189|1039.4290504189|1039.3326909895|1039.3326909895
2024-09-16 00:05:00|DLCS|1726445100|1039.3312155993|1039.3312155993|1039.1559134887|1039.1559134887
2024-09-16 00:06:00|DLCS|1726445160|1039.145654662|1039.145654662|1039.0648825646|1039.0648825646
2024-09-16 00:07:00|DLCS|1726445220|1039.0640360612|1039.0640360612|1039.0277868359|1039.0285838047
2024-09-16 00:08:00|DLCS|1726445280|1039.0287468115|1039.0287468115|1038.9401908133|1038.9401908133
2024-09-16 00:09:00|DLCS|1726445340|1038.9250476485|1038.9250476485|1038.868949075|1038.8745822557
2024-09-16 00:10:00|DLCS|1726445400|1038.8724192746|1038.8999443461|1038.8266480137|1038.8999443461
2024-09-16 00:11:00|DLCS|1726445460|1038.904960548|1039.0277404845|1038.904960548|1039.0277404845
2024-09-16 00:12:00|DLCS|1726445520|1039.0461925205|1039.5644643372|1039.0461925205|1039.5644643372
2024-09-16 00:13:00|DLCS|1726445580|1039.5953987255|1039.7454883598|1039.5953987255|1039.7454883598
2024-09-16 00:14:00|DLCS|1726445640|1039.757666028|1039.8381273391|1039.757666028|1039.8381273391
2024-09-16 00:15:00|DLCS|1726445700|1039.8436694629|1039.9483872684|1039.8436694629|1039.9483872684
2024-09-16 00:16:00|DLCS|1726445760|1039.9492338488|1040.0924707784|1039.9492338488|1040.0924707784
2024-09-16 00:17:00|DLCS|1726445820|1040.0970692435|1040.2048790286|1040.0970692435|1040.2048790286
2024-09-16 00:18:00|DLCS|1726445880|1040.2034659528|1040.223816912|1040.1996980585|1040.2025831
2024-09-16 00:19:00|DLCS|1726445940|1040.1930565241|1040.1930565241|1040.0783874475|1040.0783874475
2024-09-16 00:20:00|DLCS|1726446000|1040.0741890493|1040.0877053258|1040.0373621319|1040.0877053258
2024-09-16 00:21:00|DLCS|1726446060|1040.0762813311|1040.0820986192|1040.0209803424|1040.0209803424
2024-09-16 00:22:00|DLCS|1726446120|1040.0155330247|1040.0155330247|1039.960918454|1039.960918454
2024-09-16 00:23:00|DLCS|1726446180|1039.9581115421|1039.9581115421|1039.858999804|1039.858999804
2024-09-16 00:24:00|DLCS|1726446240|1039.852228316|1039.852228316|1039.672681873|1039.672681873
2024-09-16 00:25:00|DLCS|1726446300|1039.6467120039|1039.6467120039|1039.5351476566|1039.5351476566
2024-09-16 00:26:00|DLCS|1726446360|1039.531858375|1039.531858375|1039.4196984216|1039.4196984216
2024-09-16 00:27:00|DLCS|1726446420|1039.4157888957|1039.4157888957|1039.3306597939|1039.3306597939
2024-09-16 00:28:00|DLCS|1726446480|1039.3210520899|1039.3210520899|1039.2302599375|1039.2302599375
2024-09-16 00:29:00|DLCS|1726446540|1039.2278968674|1039.2278968674|1039.0737870988|1039.0737870988
2024-09-16 00:30:00|DLCS|1726446600|1039.0354928929|1039.0354928929|1038.9293032696|1038.9293032696
2024-09-16 00:31:00|DLCS|1726446660|1038.9254035292|1038.9254035292|1038.7419745973|1038.7419745973
2024-09-16 00:32:00|DLCS|1726446720|1038.7303061778|1038.7303061778|1038.5616576154|1038.5616576154
2024-09-16 00:33:00|DLCS|1726446780|1038.5496848334|1038.5496848334|1038.2173238402|1038.2173238402
2024-09-16 00:34:00|DLCS|1726446840|1038.2086051697|1038.2086051697|1038.0231696279|1038.0231696279
2024-09-16 00:35:00|DLCS|1726446900|1038.0061377094|1038.0061377094|1037.8797271382|1037.8797271382
2024-09-16 00:36:00|DLCS|1726446960|1037.8664803886|1037.8664803886|1037.6300581527|1037.6300581527
2024-09-16 00:37:00|DLCS|1726447020|1037.608408807|1037.608408807|1037.4766297333|1037.4766297333
2024-09-16 00:38:00|DLCS|1726447080|1037.4652061924|1037.4652061924|1037.3424591014|1037.3424591014
2024-09-16 00:39:00|DLCS|1726447140|1037.3386584834|1037.3386584834|1037.2139492503|1037.2139492503
2024-09-16 00:40:00|DLCS|1726447200|1037.2053626932|1037.2053626932|1037.0790319146|1037.0790319146
2024-09-16 00:41:00|DLCS|1726447260|1037.0585170377|1037.0585170377|1036.8979960456|1036.8979960456
2024-09-16 00:42:00|DLCS|1726447320|1036.8902358272|1036.8902358272|1036.7728822521|1036.7728822521
2024-09-16 00:43:00|DLCS|1726447380|1036.7541332534|1036.7541332534|1036.618983802|1036.618983802
2024-09-16 00:44:00|DLCS|1726447440|1036.6113283828|1036.6113283828|1036.5213527893|1036.5213527893
2024-09-16 00:45:00|DLCS|1726447500|1036.5157355047|1036.5157355047|1036.4623399017|1036.4623399017
2024-09-16 00:46:00|DLCS|1726447560|1036.4599797373|1036.4599797373|1036.3802550191|1036.3802550191
2024-09-16 00:47:00|DLCS|1726447620|1036.3782070536|1036.3782070536|1036.2889955841|1036.2889955841
2024-09-16 00:48:00|DLCS|1726447680|1036.2836970122|1036.2836970122|1036.1896887299|1036.1896887299
2024-09-16 00:49:00|DLCS|1726447740|1036.1853433962|1036.1853433962|1036.1238631396|1036.1238631396
2024-09-16 00:50:00|DLCS|1726447800|1036.1205224787|1036.1205224787|1036.0662480811|1036.0662480811
2024-09-16 00:51:00|DLCS|1726447860|1036.0639194689|1036.0639194689|1036.0190796165|1036.0190796165
2024-09-16 00:52:00|DLCS|1726447920|1036.0163282458|1036.0163282458|1035.9728500218|1035.9728500218
2024-09-16 00:53:00|DLCS|1726447980|1035.9724392939|1035.9724392939|1035.9187376279|1035.9187376279
2024-09-16 00:54:00|DLCS|1726448040|1035.9141668331|1035.9141668331|1035.8644250455|1035.8644250455
2024-09-16 00:55:00|DLCS|1726448100|1035.8613459843|1035.8613459843|1035.8221783797|1035.8221783797
2024-09-16 00:56:00|DLCS|1726448160|1035.820353314|1035.820353314|1035.7939990801|1035.7939990801
2024-09-16 00:57:00|DLCS|1726448220|1035.7917111818|1035.7917111818|1035.7528479188|1035.7528479188
2024-09-16 00:58:00|DLCS|1726448280|1035.7527083873|1035.7527083873|1035.7217648984|1035.7217648984
2024-09-16 00:59:00|DLCS|1726448340|1035.7126220168|1035.7126220168|1035.6365440698|1035.6365440698
2024-09-16 01:00:00|DLCS|1726448400|1035.6331179737|1035.6331179737|1035.5835175146|1035.5835175146
2024-09-16 01:01:00|DLCS|1726448460|1035.5787502083|1035.5787502083|1035.4516776039|1035.4516776039
2024-09-16 01:02:00|DLCS|1726448520|1035.4451112585|1035.4451112585|1035.3950043531|1035.3950043531
2024-09-16 01:03:00|DLCS|1726448580|1035.3910567791|1035.3910567791|1035.3402088802|1035.3402088802
2024-09-16 01:04:00|DLCS|1726448640|1035.3385242623|1035.3385242623|1035.2782264369|1035.2782264369
2024-09-16 01:05:00|DLCS|1726448700|1035.2769536384|1035.2769536384|1035.2240466326|1035.2240466326
2024-09-16 01:06:00|DLCS|1726448760|1035.2153028487|1035.2153028487|1035.1541049873|1035.1541049873
2024-09-16 01:07:00|DLCS|1726448820|1035.1466163159|1035.1466163159|1035.0631453424|1035.0631453424
2024-09-16 01:08:00|DLCS|1726448880|1035.0584711387|1035.0584711387|1034.9840976173|1034.9840976173
2024-09-16 01:09:00|DLCS|1726448940|1034.9804394765|1034.9804394765|1034.8922673186|1034.8922673186
2024-09-16 01:10:00|DLCS|1726449000|1034.8863628942|1034.8863628942|1034.7878508311|1034.7878508311
2024-09-16 01:11:00|DLCS|1726449060|1034.7870106371|1034.7870106371|1034.7105068585|1034.7105068585
2024-09-16 01:12:00|DLCS|1726449120|1034.7041795853|1034.7041795853|1034.6236728789|1034.6236728789
2024-09-16 01:13:00|DLCS|1726449180|1034.6140083918|1034.6140083918|1034.5175119573|1034.5175119573
2024-09-16 01:14:00|DLCS|1726449240|1034.5100078163|1034.5100078163|1034.3936791567|1034.3936791567
2024-09-16 01:15:00|DLCS|1726449300|1034.3583653292|1034.3583653292|1034.0192388316|1034.0192388316
2024-09-16 01:16:00|DLCS|1726449360|1034.0037920504|1034.0037920504|1033.8354725377|1033.8354725377
2024-09-16 01:17:00|DLCS|1726449420|1033.8165260613|1033.8165260613|1033.6096546661|1033.6096546661
2024-09-16 01:18:00|DLCS|1726449480|1033.5976617727|1033.5976617727|1033.4483042648|1033.4483042648
2024-09-16 01:19:00|DLCS|1726449540|1033.4352507108|1033.4352507108|1033.3125416674|1033.3125416674
2024-09-16 01:20:00|DLCS|1726449600|1033.301632778|1033.301632778|1033.2270933657|1033.2270933657
2024-09-16 01:21:00|DLCS|1726449660|1033.2205760675|1033.2205760675|1033.1056161243|1033.1056161243
2024-09-16 01:22:00|DLCS|1726449720|1033.1011767118|1033.1011767118|1032.9963282111|1032.9963282111
2024-09-16 01:23:00|DLCS|1726449780|1032.9922363763|1032.9922363763|1032.9269565473|1032.9269565473
2024-09-16 01:24:00|DLCS|1726449840|1032.9225399406|1032.9225399406|1032.83034437|1032.83034437
2024-09-16 01:25:00|DLCS|1726449900|1032.8189063796|1032.8189063796|1032.7634641752|1032.7634641752
2024-09-16 01:26:00|DLCS|1726449960|1032.7601822259|1032.7601822259|1032.6767717871|1032.6767717871
2024-09-16 01:27:00|DLCS|1726450020|1032.6750153806|1032.6750153806|1032.5941491781|1032.5941491781
2024-09-16 01:28:00|DLCS|1726450080|1032.5893150272|1032.5893150272|1032.5294240361|1032.5294240361
2024-09-16 01:29:00|DLCS|1726450140|1032.5286517691|1032.5286517691|1032.4665097733|1032.4665097733
2024-09-16 01:30:00|DLCS|1726450200|1032.4526340478|1032.4526340478|1032.4119394556|1032.4119394556
2024-09-16 01:31:00|DLCS|1726450260|1032.4109977264|1032.4109977264|1032.3659543035|1032.3659543035
2024-09-16 01:32:00|DLCS|1726450320|1032.3679199446|1032.3679199446|1032.3355743128|1032.3355743128
2024-09-16 01:33:00|DLCS|1726450380|1032.3329096388|1032.3329096388|1032.2983997756|1032.2983997756
2024-09-16 01:34:00|DLCS|1726450440|1032.2973526188|1032.2973526188|1032.2487480462|1032.2487480462
2024-09-16 01:35:00|DLCS|1726450500|1032.2440490862|1032.2440490862|1032.2257533765|1032.2257533765
2024-09-16 01:36:00|DLCS|1726450560|1032.2234432448|1032.2234432448|1032.1860206576|1032.1860206576
2024-09-16 01:37:00|DLCS|1726450620|1032.1820692566|1032.1820692566|1032.1183569731|1032.1183569731
2024-09-16 01:38:00|DLCS|1726450680|1032.1122971164|1032.1122971164|1031.9970971311|1031.9970971311
2024-09-16 01:39:00|DLCS|1726450740|1031.8805717503|1031.8805717503|1031.7107661487|1031.7107661487
2024-09-16 01:40:00|DLCS|1726450800|1031.7016496004|1031.7016496004|1031.6185461703|1031.6185461703
2024-09-16 01:41:00|DLCS|1726450860|1031.6115215214|1031.6115215214|1031.5621509268|1031.5621509268
2024-09-16 01:42:00|DLCS|1726450920|1031.560221203|1031.560221203|1031.5079879026|1031.5079879026
2024-09-16 01:43:00|DLCS|1726450980|1031.502117748|1031.502117748|1031.4773845684|1031.4773845684
2024-09-16 01:44:00|DLCS|1726451040|1031.4751208172|1031.4751208172|1031.4442155292|1031.4442155292
2024-09-16 01:45:00|DLCS|1726451100|1031.4411834732|1031.4411834732|1031.3801843882|1031.3801843882
2024-09-16 01:46:00|DLCS|1726451160|1031.3791763148|1031.3791763148|1031.3341091462|1031.3341091462
2024-09-16 01:47:00|DLCS|1726451220|1031.3325423652|1031.3325423652|1031.295483293|1031.295483293
2024-09-16 01:48:00|DLCS|1726451280|1031.2902665321|1031.2902665321|1031.236587544|1031.236587544
2024-09-16 01:49:00|DLCS|1726451340|1031.2289308286|1031.2289308286|1031.1250711963|1031.1250711963
2024-09-16 01:50:00|DLCS|1726451400|1031.1183467814|1031.1183467814|1031.020883665|1031.020883665
2024-09-16 01:51:00|DLCS|1726451460|1031.0150720465|1031.0150720465|1030.8661422741|1030.8661422741
2024-09-16 01:52:00|DLCS|1726451520|1030.8607153835|1030.8607153835|1030.7042329744|1030.7042329744
2024-09-16 01:53:00|DLCS|1726451580|1030.6965597375|1030.6965597375|1030.6003612748|1030.6003612748
2024-09-16 01:54:00|DLCS|1726451640|1030.5954186359|1030.5954186359|1030.5277123622|1030.5277123622
2024-09-16 01:55:00|DLCS|1726451700|1030.5225972652|1030.5225972652|1030.4616918499|1030.4616918499
2024-09-16 01:56:00|DLCS|1726451760|1030.4577704988|1030.4577704988|1030.4226591891|1030.4226591891
2024-09-16 01:57:00|DLCS|1726451820|1030.4173006852|1030.4173006852|1030.3924085973|1030.3924085973
2024-09-16 01:58:00|DLCS|1726451880|1030.3921184437|1030.3921184437|1030.378774645|1030.378774645
2024-09-16 01:59:00|DLCS|1726451940|1030.3755435629|1030.3755435629|1030.3482373769|1030.3482373769
2024-09-16 02:00:00|DLCS|1726452000|1030.3468939663|1030.3468939663|1030.3360423277|1030.3360423277
2024-09-16 02:01:00|DLCS|1726452060|1030.3331720744|1030.3331720744|1030.3104264734|1030.3104264734
2024-09-16 02:02:00|DLCS|1726452120|1030.3090212905|1030.3090212905|1030.2841470848|1030.2841470848
2024-09-16 02:03:00|DLCS|1726452180|1030.2791415634|1030.2791415634|1030.244387972|1030.244387972
2024-09-16 02:04:00|DLCS|1726452240|1030.2426521294|1030.2426521294|1030.16817629|1030.16817629
2024-09-16 02:05:00|DLCS|1726452300|1030.165716764|1030.165716764|1030.1116916859|1030.1116916859
2024-09-16 02:06:00|DLCS|1726452360|1030.1066794909|1030.1066794909|1030.0554762426|1030.0554762426
2024-09-16 02:07:00|DLCS|1726452420|1030.0511771053|1030.0511771053|1029.9899751902|1029.9899751902
2024-09-16 02:08:00|DLCS|1726452480|1029.9837852541|1029.9837852541|1029.9316548198|1029.9316548198
2024-09-16 02:09:00|DLCS|1726452540|1029.9266997045|1029.9266997045|1029.879560482|1029.879560482
2024-09-16 02:10:00|DLCS|1726452600|1029.8764081056|1029.8764081056|1029.8243787523|1029.8243787523
2024-09-16 02:11:00|DLCS|1726452660|1029.820639296|1029.820639296|1029.7749688271|1029.7749688271
2024-09-16 02:12:00|DLCS|1726452720|1029.770030667|1029.770030667|1029.7239839726|1029.7239839726
2024-09-16 02:13:00|DLCS|1726452780|1029.7195162063|1029.7195162063|1029.6491860631|1029.6491860631
2024-09-16 02:14:00|DLCS|1726452840|1029.6411487977|1029.6411487977|1029.5488129339|1029.5488129339
2024-09-16 02:15:00|DLCS|1726452900|1029.5425116404|1029.5425116404|1029.5171879091|1029.5171879091
2024-09-16 02:16:00|DLCS|1726452960|1029.5157512531|1029.5157512531|1029.4603974346|1029.4603974346
2024-09-16 02:17:00|DLCS|1726453020|1029.4579024808|1029.4579024808|1029.3565918003|1029.3565918003
2024-09-16 02:18:00|DLCS|1726453080|1029.3025616747|1029.3025616747|1029.2337674333|1029.2337674333
2024-09-16 02:19:00|DLCS|1726453140|1029.2316774792|1029.2316774792|1029.1494612993|1029.1494612993
2024-09-16 02:20:00|DLCS|1726453200|1029.13902831|1029.13902831|1029.0778498301|1029.0778498301
2024-09-16 02:21:00|DLCS|1726453260|1029.076590653|1029.076590653|1029.0425798302|1029.0425798302
2024-09-16 02:22:00|DLCS|1726453320|1029.0413367717|1029.0413367717|1028.9847509696|1028.9847509696
2024-09-16 02:23:00|DLCS|1726453380|1028.9758266739|1028.9758266739|1028.9387736154|1028.9387736154
2024-09-16 02:24:00|DLCS|1726453440|1028.9370087342|1028.9370087342|1028.8497769626|1028.8497769626
2024-09-16 02:25:00|DLCS|1726453500|1028.8468568754|1028.8468568754|1028.7973142986|1028.7973142986
2024-09-16 02:26:00|DLCS|1726453560|1028.7967881796|1028.7967881796|1028.7589829941|1028.7589829941
2024-09-16 02:27:00|DLCS|1726453620|1028.7564154059|1028.7564154059|1028.7255074035|1028.7255074035
2024-09-16 02:28:00|DLCS|1726453680|1028.724043699|1028.724043699|1028.6831998667|1028.6831998667
2024-09-16 02:29:00|DLCS|1726453740|1028.6822373122|1028.6822373122|1028.6257768919|1028.6257768919
2024-09-16 02:30:00|DLCS|1726453800|1028.6205403891|1028.6205403891|1028.5880998327|1028.5880998327
2024-09-16 02:31:00|DLCS|1726453860|1028.5865810821|1028.5865810821|1028.4900523448|1028.4900523448
2024-09-16 02:32:00|DLCS|1726453920|1028.471173089|1028.471173089|1028.3840734151|1028.3840734151
2024-09-16 02:33:00|DLCS|1726453980|1028.3753548368|1028.3753548368|1028.3003500907|1028.3003500907
2024-09-16 02:34:00|DLCS|1726454040|1028.2962164747|1028.2962164747|1028.2443023982|1028.2443023982
2024-09-16 02:35:00|DLCS|1726454100|1028.2381321835|1028.2381321835|1028.1852367916|1028.1852367916
2024-09-16 02:36:00|DLCS|1726454160|1028.1794398093|1028.1794398093|1028.1259963259|1028.1259963259
2024-09-16 02:37:00|DLCS|1726454220|1028.1237398821|1028.1237398821|1028.0848606925|1028.0848606925
2024-09-16 02:38:00|DLCS|1726454280|1028.0822445388|1028.0822445388|1028.0508040162|1028.0508040162
2024-09-16 02:39:00|DLCS|1726454340|1028.0851422084|1028.0982186619|1028.0822391863|1028.0822391863
2024-09-16 02:40:00|DLCS|1726454400|1028.0782985706|1028.0782985706|1028.0297982131|1028.0374177056
2024-09-16 02:41:00|DLCS|1726454460|1028.0352347517|1028.0352347517|1027.9816253092|1027.9816253092
2024-09-16 02:42:00|DLCS|1726454520|1027.9725272642|1027.9725272642|1027.9228826852|1027.9228826852
2024-09-16 02:43:00|DLCS|1726454580|1027.9203059429|1027.9203059429|1027.8732090463|1027.8732090463
2024-09-16 02:44:00|DLCS|1726454640|1027.8667358091|1027.8667358091|1027.8238696657|1027.8238696657
2024-09-16 02:45:00|DLCS|1726454700|1027.8207149227|1027.8207149227|1027.7824469572|1027.7824469572
2024-09-16 02:46:00|DLCS|1726454760|1027.7795058459|1027.7795058459|1027.740785828|1027.740785828
2024-09-16 02:47:00|DLCS|1726454820|1027.7384112094|1027.7384112094|1027.6706697545|1027.6706697545
2024-09-16 02:48:00|DLCS|1726454880|1027.6615167912|1027.6615167912|1027.6119726395|1027.6119726395
2024-09-16 02:49:00|DLCS|1726454940|1027.6091713152|1027.6091713152|1027.5826058338|1027.5826058338
2024-09-16 02:50:00|DLCS|1726455000|1027.5810587002|1027.5810587002|1027.5691717517|1027.5711746274
2024-09-16 02:51:00|DLCS|1726455060|1027.5700275134|1027.6048611598|1027.5700275134|1027.6048611598
2024-09-16 02:52:00|DLCS|1726455120|1027.6059056739|1027.61085078|1027.6014670285|1027.6014670285
2024-09-16 02:53:00|DLCS|1726455180|1027.5984782516|1027.5984782516|1027.5689034255|1027.5699186865
2024-09-16 02:54:00|DLCS|1726455240|1027.5677936189|1027.5677936189|1027.5406137224|1027.5406137224
2024-09-16 02:55:00|DLCS|1726455300|1027.5372786074|1027.5372786074|1027.4420040422|1027.4420040422
2024-09-16 02:56:00|DLCS|1726455360|1027.4376095967|1027.4376095967|1027.1631935324|1027.1631935324
2024-09-16 02:57:00|DLCS|1726455420|1027.1546802594|1027.1546802594|1027.0029012425|1027.0029012425
2024-09-16 02:58:00|DLCS|1726455480|1026.9998081405|1026.9998081405|1026.8707231353|1026.8707231353
2024-09-16 02:59:00|DLCS|1726455540|1026.858501686|1026.858501686|1026.7914198335|1026.7914198335
2024-09-16 03:00:00|DLCS|1726455600|1026.777233806|1026.777233806|1026.693792986|1026.693792986
2024-09-16 03:01:00|DLCS|1726455660|1026.6805590722|1026.6805590722|1026.5012597032|1026.5012597032
2024-09-16 03:02:00|DLCS|1726455720|1026.4936826454|1026.4936826454|1026.382364438|1026.382364438
2024-09-16 03:03:00|DLCS|1726455780|1026.3738346713|1026.3738346713|1026.2919099818|1026.2919099818
2024-09-16 03:04:00|DLCS|1726455840|1026.2899633012|1026.2899633012|1026.2307847619|1026.2307847619
2024-09-16 03:05:00|DLCS|1726455900|1026.2293480634|1026.2293480634|1026.1708560962|1026.1708560962
2024-09-16 03:06:00|DLCS|1726455960|1026.1590213963|1026.1590213963|1026.096716314|1026.096716314
2024-09-16 03:07:00|DLCS|1726456020|1026.0929350569|1026.0929350569|1026.0543117443|1026.0543117443
2024-09-16 03:08:00|DLCS|1726456080|1026.0509045422|1026.0509045422|1025.993653315|1025.993653315
2024-09-16 03:09:00|DLCS|1726456140|1025.99033278|1025.99033278|1025.9508097433|1025.9508097433
2024-09-16 03:10:00|DLCS|1726456200|1025.9512750676|1025.9512750676|1025.9113160068|1025.9113160068
2024-09-16 03:11:00|DLCS|1726456260|1025.9067909433|1025.9067909433|1025.8529410151|1025.8529410151
2024-09-16 03:12:00|DLCS|1726456320|1025.8485150624|1025.8485150624|1025.7789336812|1025.7789336812
2024-09-16 03:13:00|DLCS|1726456380|1025.7728360499|1025.7728360499|1025.7262984268|1025.7262984268
2024-09-16 03:14:00|DLCS|1726456440|1025.7244768143|1025.7244768143|1025.6837681824|1025.6837681824
2024-09-16 03:15:00|DLCS|1726456500|1025.6810375256|1025.6810375256|1025.6536413612|1025.6536413612
2024-09-16 03:16:00|DLCS|1726456560|1025.6525624635|1025.6525624635|1025.6434924777|1025.6472843555
2024-09-16 03:17:00|DLCS|1726456620|1025.6475574366|1025.6893278467|1025.6475574366|1025.6893278467
2024-09-16 03:18:00|DLCS|1726456680|1025.7350801729|1025.7583850409|1025.7350801729|1025.7562908495
2024-09-16 03:19:00|DLCS|1726456740|1025.7566436007|1025.799996437|1025.7566436007|1025.799996437
2024-09-16 03:20:00|DLCS|1726456800|1025.8028962904|1025.8208243027|1025.7755669572|1025.7755669572
2024-09-16 03:21:00|DLCS|1726456860|1025.7751860721|1025.7751860721|1025.6889578223|1025.6889578223
2024-09-16 03:22:00|DLCS|1726456920|1025.6857272095|1025.6857272095|1025.6391833547|1025.6391833547
2024-09-16 03:23:00|DLCS|1726456980|1025.6286686734|1025.6286686734|1025.5795949984|1025.5795949984
2024-09-16 03:24:00|DLCS|1726457040|1025.5710794234|1025.5710794234|1025.4851287144|1025.4851287144
2024-09-16 03:25:00|DLCS|1726457100|1025.477638388|1025.477638388|1025.422631723|1025.422631723
2024-09-16 03:26:00|DLCS|1726457160|1025.418771629|1025.418771629|1025.3471247785|1025.3471247785
2024-09-16 03:27:00|DLCS|1726457220|1025.3455954079|1025.3455954079|1025.2935115357|1025.2935115357
2024-09-16 03:28:00|DLCS|1726457280|1025.2933941649|1025.2933941649|1025.2431439071|1025.2431439071
2024-09-16 03:29:00|DLCS|1726457340|1025.2412137138|1025.2412137138|1025.2092898658|1025.2126624351
2024-09-16 03:30:00|DLCS|1726457400|1025.2077983782|1025.2077983782|1025.1781551418|1025.1781551418
2024-09-16 03:31:00|DLCS|1726457460|1025.1780230221|1025.182372228|1025.1780230221|1025.1809176745
2024-09-16 03:32:00|DLCS|1726457520|1025.1810693434|1025.1957036788|1025.1810693434|1025.1957036788
2024-09-16 03:33:00|DLCS|1726457580|1025.1995915002|1025.2098480912|1025.1995915002|1025.2098480912
2024-09-16 03:34:00|DLCS|1726457640|1025.2081825792|1025.2119875182|1025.195789129|1025.2119875182
2024-09-16 03:35:00|DLCS|1726457700|1025.2133423728|1025.2332524441|1025.2127098564|1025.2332524441
2024-09-16 03:36:00|DLCS|1726457760|1025.235238254|1025.2689195406|1025.235238254|1025.2676793667
2024-09-16 03:37:00|DLCS|1726457820|1025.2683857094|1025.2712346025|1025.2623510517|1025.2663799987
2024-09-16 03:38:00|DLCS|1726457880|1025.2661766033|1025.3757889912|1025.2661766033|1025.3757889912
2024-09-16 03:39:00|DLCS|1726457940|1025.3780511755|1025.4103851697|1025.3780511755|1025.4026163755
2024-09-16 03:40:00|DLCS|1726458000|1025.4067977474|1025.4100838935|1025.2083652826|1025.2083652826
2024-09-16 03:41:00|DLCS|1726458060|1025.1923658517|1025.1999678823|1025.1808372376|1025.1808372376
2024-09-16 03:42:00|DLCS|1726458120|1025.179485196|1025.2410994528|1025.179485196|1025.240297542
2024-09-16 03:43:00|DLCS|1726458180|1025.2390483302|1025.241399538|1025.231560613|1025.2324772513
2024-09-16 03:44:00|DLCS|1726458240|1025.2295038879|1025.2295038879|1025.2199438829|1025.2199438829
2024-09-16 03:45:00|DLCS|1726458300|1025.2174778587|1025.2210535292|1025.2131211462|1025.2142494429
2024-09-16 03:46:00|DLCS|1726458360|1025.2116844792|1025.2116844792|1025.1945553375|1025.1949142645
2024-09-16 03:47:00|DLCS|1726458420|1025.2008673457|1025.2141498993|1025.1985270639|1025.2140926208
2024-09-16 03:48:00|DLCS|1726458480|1025.2091679198|1025.2257524205|1025.2049567808|1025.2251622412
2024-09-16 03:49:00|DLCS|1726458540|1025.2251042141|1025.2362553277|1025.2251042141|1025.2327216775
2024-09-16 03:50:00|DLCS|1726458600|1025.2373861992|1025.2421665395|1025.2350612967|1025.2377742319
2024-09-16 03:51:00|DLCS|1726458660|1025.2394359322|1025.2394359322|1025.2291044281|1025.2355262606
2024-09-16 03:52:00|DLCS|1726458720|1025.2413704143|1025.2443435198|1025.2393445241|1025.2434155512
2024-09-16 03:53:00|DLCS|1726458780|1025.2613645646|1025.2693882114|1025.2593180694|1025.2681206701
2024-09-16 03:54:00|DLCS|1726458840|1025.2675128988|1025.2758305223|1025.2653840901|1025.2758305223
2024-09-16 03:55:00|DLCS|1726458900|1025.2768952061|1025.3542932423|1025.2766673694|1025.3542932423
2024-09-16 03:56:00|DLCS|1726458960|1025.3651355024|1025.8570816577|1025.3651355024|1025.8570816577
2024-09-16 03:57:00|DLCS|1726459020|1025.8668690063|1026.1196020621|1025.8668690063|1026.1196020621
2024-09-16 03:58:00|DLCS|1726459080|1026.1259941106|1026.3017422514|1026.1259941106|1026.3017422514
2024-09-16 03:59:00|DLCS|1726459140|1026.3118521768|1026.4219310607|1026.3118521768|1026.4219310607
2024-09-16 04:00:00|DLCS|1726459200|1026.4422022682|1026.596273682|1026.4422022682|1026.596273682
2024-09-16 04:01:00|DLCS|1726459260|1026.6328660487|1026.7852251825|1026.6328660487|1026.7852251825
2024-09-16 04:02:00|DLCS|1726459320|1026.7974851615|1026.9221449266|1026.7974851615|1026.9221449266
2024-09-16 04:03:00|DLCS|1726459380|1026.9263931372|1027.0084800736|1026.9263931372|1027.0084800736
2024-09-16 04:04:00|DLCS|1726459440|1027.0160897657|1027.1116900004|1027.0160897657|1027.1116900004
2024-09-16 04:05:00|DLCS|1726459500|1027.136132511|1027.2511808959|1027.136132511|1027.2511808959
2024-09-16 04:06:00|DLCS|1726459560|1027.2733474288|1027.3991851183|1027.2733474288|1027.3991851183
2024-09-16 04:07:00|DLCS|1726459620|1027.4011811665|1027.4629409643|1027.4011811665|1027.4629409643
2024-09-16 04:08:00|DLCS|1726459680|1027.4676494929|1027.5310336653|1027.4676494929|1027.5310336653
2024-09-16 04:09:00|DLCS|1726459740|1027.5337791054|1027.5666158922|1027.5337791054|1027.5666158922
2024-09-16 04:10:00|DLCS|1726459800|1027.5890942616|1027.6773656999|1027.5890942616|1027.6773656999
2024-09-16 04:11:00|DLCS|1726459860|1027.6822851527|1027.7980607449|1027.6822851527|1027.7980607449
2024-09-16 04:12:00|DLCS|1726459920|1027.8061080395|1027.9012793448|1027.8061080395|1027.9012793448
2024-09-16 04:13:00|DLCS|1726459980|1027.9058997096|1027.9362014043|1027.9058997096|1027.9362014043
2024-09-16 04:14:00|DLCS|1726460040|1027.9385912979|1028.0387805315|1027.9385912979|1028.0387805315
2024-09-16 04:15:00|DLCS|1726460100|1028.0460729713|1028.0996665955|1028.0460729713|1028.0996665955
2024-09-16 04:16:00|DLCS|1726460160|1028.1027585116|1028.1518578047|1028.1027585116|1028.1518578047
2024-09-16 04:17:00|DLCS|1726460220|1028.1547910262|1028.202000325|1028.1547910262|1028.202000325
2024-09-16 04:18:00|DLCS|1726460280|1028.2061757972|1028.27732401|1028.2061757972|1028.27732401
2024-09-16 04:19:00|DLCS|1726460340|1028.2787933519|1028.3321679047|1028.2787933519|1028.3321679047
2024-09-16 04:20:00|DLCS|1726460400|1028.3368304137|1028.3941606687|1028.3368304137|1028.3941606687
2024-09-16 04:21:00|DLCS|1726460460|1028.3947827461|1028.3981072139|1028.3654850846|1028.3794449054
2024-09-16 04:22:00|DLCS|1726460520|1028.3800084609|1028.4145903825|1028.3800084609|1028.4145903825
2024-09-16 04:23:00|DLCS|1726460580|1028.4149105149|1028.4638769516|1028.4149105149|1028.4638769516
2024-09-16 04:24:00|DLCS|1726460640|1028.4638691694|1028.4927650905|1028.4638691694|1028.4927650905
2024-09-16 04:25:00|DLCS|1726460700|1028.4926987805|1028.524453891|1028.4926987805|1028.524453891
2024-09-16 04:26:00|DLCS|1726460760|1028.5272451152|1028.5524660957|1028.5272451152|1028.5524660957
2024-09-16 04:27:00|DLCS|1726460820|1028.5525467353|1028.5665943874|1028.5525467353|1028.5665943874
2024-09-16 04:28:00|DLCS|1726460880|1028.5671855324|1028.6106647752|1028.5671855324|1028.6106647752
2024-09-16 04:29:00|DLCS|1726460940|1028.6116377786|1028.6547556497|1028.6116377786|1028.6547556497
2024-09-16 04:30:00|DLCS|1726461000|1028.6553268356|1028.6863554512|1028.6553268356|1028.6862320703
2024-09-16 04:31:00|DLCS|1726461060|1028.6903607746|1028.7032129366|1028.6903607746|1028.6951426115
2024-09-16 04:32:00|DLCS|1726461120|1028.6869714707|1028.6869714707|1028.6710727356|1028.679147572
2024-09-16 04:33:00|DLCS|1726461180|1028.6854685058|1028.6878776984|1028.6583604733|1028.6583604733
2024-09-16 04:34:00|DLCS|1726461240|1028.6587575826|1028.6587575826|1028.6559111459|1028.6562133338
2024-09-16 04:35:00|DLCS|1726461300|1028.6569486864|1028.6569486864|1028.6543995711|1028.6549449444
2024-09-16 04:36:00|DLCS|1726461360|1028.6549287656|1028.6549287656|1028.6440644931|1028.6440644931
2024-09-16 04:37:00|DLCS|1726461420|1028.6445411457|1028.646323082|1028.6436903919|1028.646323082
2024-09-16 04:38:00|DLCS|1726461480|1028.6463421872|1028.6463421872|1028.6294748736|1028.6410643136
2024-09-16 04:39:00|DLCS|1726461540|1028.642956765|1028.6484773527|1028.642956765|1028.6480567766
2024-09-16 04:40:00|DLCS|1726461600|1028.6492668735|1028.6537251615|1028.6492668735|1028.6535692561
2024-09-16 04:41:00|DLCS|1726461660|1028.653632786|1028.653632786|1028.6306475297|1028.6306475297
2024-09-16 04:42:00|DLCS|1726461720|1028.6255794613|1028.6410737314|1028.621989497|1028.6390419129
2024-09-16 04:43:00|DLCS|1726461780|1028.643260143|1028.6520941597|1028.643260143|1028.6520941597
2024-09-16 04:44:00|DLCS|1726461840|1028.6521809922|1028.6523287008|1028.6481918738|1028.6496221821
2024-09-16 04:45:00|DLCS|1726461900|1028.650393586|1028.6536414709|1028.6466672825|1028.6476730044
2024-09-16 04:46:00|DLCS|1726461960|1028.6480686753|1028.6532932378|1028.6442322823|1028.6442322823
2024-09-16 04:47:00|DLCS|1726462020|1028.6415093101|1028.6415093101|1028.5798547437|1028.5798987453
2024-09-16 04:48:00|DLCS|1726462080|1028.5791275095|1028.5791275095|1028.5419500521|1028.5448108108
2024-09-16 04:49:00|DLCS|1726462140|1028.5449616701|1028.5449616701|1028.5357348699|1028.5357348699
2024-09-16 04:50:00|DLCS|1726462200|1028.5328705982|1028.5328705982|1028.5235360574|1028.5254159739
2024-09-16 04:51:00|DLCS|1726462260|1028.5253215096|1028.5253215096|1028.5121293508|1028.5122062503
2024-09-16 04:52:00|DLCS|1726462320|1028.5160701816|1028.5160701816|1028.5070831674|1028.5070831674
2024-09-16 04:53:00|DLCS|1726462380|1028.4901981781|1028.4901981781|1028.4675812307|1028.4676689776
2024-09-16 04:54:00|DLCS|1726462440|1028.4679664878|1028.4679664878|1028.4511239977|1028.4511239977
2024-09-16 04:55:00|DLCS|1726462500|1028.4512688079|1028.4513474425|1028.4020717984|1028.4020717984
2024-09-16 04:56:00|DLCS|1726462560|1028.3944655947|1028.3944655947|1028.3018131364|1028.3018131364
2024-09-16 04:57:00|DLCS|1726462620|1028.3012298092|1028.3012298092|1028.2591030825|1028.2591030825
2024-09-16 04:58:00|DLCS|1726462680|1028.2584632172|1028.2584632172|1028.2299833034|1028.2299833034
2024-09-16 04:59:00|DLCS|1726462740|1028.2258018605|1028.2258018605|1028.1880684135|1028.1880684135
2024-09-16 05:00:00|DLCS|1726462800|1028.1603677585|1028.1605893971|1028.1264658278|1028.1267859555
2024-09-16 05:01:00|DLCS|1726462860|1028.1258729248|1028.1258729248|1028.1025752416|1028.1033217118
2024-09-16 05:02:00|DLCS|1726462920|1028.0976268562|1028.0976268562|1028.0847230433|1028.0853917901
2024-09-16 05:03:00|DLCS|1726462980|1028.0851370601|1028.0851370601|1028.0760168646|1028.0787091097
2024-09-16 05:04:00|DLCS|1726463040|1028.0782347939|1028.0785180896|1028.0554952429|1028.0554952429
2024-09-16 05:05:00|DLCS|1726463100|1028.0397970932|1028.0397970932|1028.0119303198|1028.0119880174
2024-09-16 05:06:00|DLCS|1726463160|1028.0120268909|1028.0351581629|1028.0058359354|1028.0058359354
2024-09-16 05:07:00|DLCS|1726463220|1028.0070980466|1028.0254670143|1028.0054039242|1028.0254670143
2024-09-16 05:08:00|DLCS|1726463280|1028.0260440098|1028.0489067149|1028.0260440098|1028.0489067149
2024-09-16 05:09:00|DLCS|1726463340|1028.0500363133|1028.0974414263|1028.0497804705|1028.0974414263
2024-09-16 05:10:00|DLCS|1726463400|1028.1007753469|1028.1306341806|1028.1007753469|1028.1263987721
2024-09-16 05:11:00|DLCS|1726463460|1028.128266653|1028.1699778547|1028.128031694|1028.1699778547
2024-09-16 05:12:00|DLCS|1726463520|1028.1702221006|1028.2034629584|1028.1702221006|1028.1976116604
2024-09-16 05:13:00|DLCS|1726463580|1028.1979486775|1028.2011446786|1028.1909246645|1028.1977878891
2024-09-16 05:14:00|DLCS|1726463640|1028.1992115862|1028.2210974389|1028.1746999226|1028.217992246
2024-09-16 05:15:00|DLCS|1726463700|1028.2184527049|1028.2434679838|1028.2184527049|1028.2434679838
2024-09-16 05:16:00|DLCS|1726463760|1028.2443882934|1028.2734734162|1028.2441098463|1028.2734734162
2024-09-16 05:17:00|DLCS|1726463820|1028.2725295503|1028.2886688077|1028.2725295503|1028.2835425371
2024-09-16 05:18:00|DLCS|1726463880|1028.2844882998|1028.333222778|1028.2813093205|1028.333222778
2024-09-16 05:19:00|DLCS|1726463940|1028.3346694648|1028.3426922341|1028.3346694648|1028.3426794703
2024-09-16 05:20:00|DLCS|1726464000|1028.3477577787|1028.3524100861|1028.3459558638|1028.351161337
2024-09-16 05:21:00|DLCS|1726464060|1028.3554657192|1028.4186825521|1028.3554657192|1028.4186825521
2024-09-16 05:22:00|DLCS|1726464120|1028.4194864045|1028.4801394205|1028.4194864045|1028.4801394205
2024-09-16 05:23:00|DLCS|1726464180|1028.4800340844|1028.5825434721|1028.4800340844|1028.5825434721
2024-09-16 05:24:00|DLCS|1726464240|1028.5830204419|1028.7705653551|1028.5830204419|1028.7705653551
2024-09-16 05:25:00|DLCS|1726464300|1028.7725046208|1028.7979103153|1028.7725046208|1028.7979103153
2024-09-16 05:26:00|DLCS|1726464360|1028.7985377459|1028.8959372491|1028.7985377459|1028.8916893334
2024-09-16 05:27:00|DLCS|1726464420|1028.9094475395|1028.9489577303|1028.9094475395|1028.9489577303
2024-09-16 05:28:00|DLCS|1726464480|1028.950516625|1028.9904247318|1028.950516625|1028.9904247318
2024-09-16 05:29:00|DLCS|1726464540|1028.9909222765|1029.0074572961|1028.9909222765|1029.0074572961
2024-09-16 05:30:00|DLCS|1726464600|1029.0075634034|1029.04154324|1029.0075634034|1029.04154324
2024-09-16 05:31:00|DLCS|1726464660|1029.0418043369|1029.053834688|1029.0418043369|1029.053834688
2024-09-16 05:32:00|DLCS|1726464720|1029.0584167333|1029.0907883258|1029.0584167333|1029.090756994
2024-09-16 05:33:00|DLCS|1726464780|1029.0865543296|1029.1101967984|1029.0808223789|1029.1101967984
2024-09-16 05:34:00|DLCS|1726464840|1029.1102314972|1029.1275331443|1029.1102314972|1029.1275331443
2024-09-16 05:35:00|DLCS|1726464900|1029.1329334712|1029.1375908755|1029.1329334712|1029.137523198
2024-09-16 05:36:00|DLCS|1726464960|1029.1376343041|1029.1406574063|1029.1376343041|1029.1400729482
2024-09-16 05:37:00|DLCS|1726465020|1029.1404232749|1029.1453205531|1029.1404232749|1029.1453205531
2024-09-16 05:38:00|DLCS|1726465080|1029.1453499334|1029.146860936|1029.1449741522|1029.1457061723
2024-09-16 05:39:00|DLCS|1726465140|1029.1456778531|1029.1456778531|1029.1401715316|1029.1402379281
2024-09-16 05:40:00|DLCS|1726465200|1029.140137405|1029.1401406951|1029.1339293713|1029.1351418501
2024-09-16 05:41:00|DLCS|1726465260|1029.1355643912|1029.1447989829|1029.1355643912|1029.1437984131
2024-09-16 05:42:00|DLCS|1726465320|1029.1468667797|1029.1688859236|1029.1468667797|1029.1688859236
2024-09-16 05:43:00|DLCS|1726465380|1029.1688336775|1029.1893768141|1029.1688336775|1029.1893768141
2024-09-16 05:44:00|DLCS|1726465440|1029.189438768|1029.1962465594|1029.189438768|1029.1962465594
2024-09-16 05:45:00|DLCS|1726465500|1029.1964787125|1029.2067432993|1029.1964787125|1029.2067432993
2024-09-16 05:46:00|DLCS|1726465560|1029.2072809554|1029.2377813895|1029.2072809554|1029.2377813895
2024-09-16 05:47:00|DLCS|1726465620|1029.239224097|1029.311524775|1029.239224097|1029.311524775
2024-09-16 05:48:00|DLCS|1726465680|1029.3192067953|1029.3724208228|1029.3192067953|1029.3724208228
2024-09-16 05:49:00|DLCS|1726465740|1029.3746425727|1029.3874211621|1029.3746425727|1029.3874211621
2024-09-16 05:50:00|DLCS|1726465800|1029.3876422907|1029.4196132674|1029.3876422907|1029.4196132674
2024-09-16 05:51:00|DLCS|1726465860|1029.4196455286|1029.454750422|1029.4196455286|1029.454750422
2024-09-16 05:52:00|DLCS|1726465920|1029.4560047249|1029.4870177073|1029.4560047249|1029.4870177073
2024-09-16 05:53:00|DLCS|1726465980|1029.4899165647|1029.5481325026|1029.4899165647|1029.5481325026
2024-09-16 05:54:00|DLCS|1726466040|1029.5491505108|1029.5984744738|1029.5491505108|1029.5984744738
2024-09-16 05:55:00|DLCS|1726466100|1029.5997335205|1029.6602303084|1029.5997335205|1029.6602303084
2024-09-16 05:56:00|DLCS|1726466160|1029.6636882011|1029.7850407538|1029.6636882011|1029.7850407538
2024-09-16 05:57:00|DLCS|1726466220|1029.7898255598|1029.8273237976|1029.7898255598|1029.8273237976
2024-09-16 05:58:00|DLCS|1726466280|1029.8304407858|1029.8761203095|1029.8304407858|1029.8761203095
2024-09-16 05:59:00|DLCS|1726466340|1029.8897200705|1029.9607154068|1029.8897200705|1029.9607154068
2024-09-16 06:00:00|DLCS|1726466400|1030.0044557258|1030.1308304011|1030.0044557258|1030.1308304011
2024-09-16 06:01:00|DLCS|1726466460|1030.1329525595|1030.202445426|1030.1329525595|1030.202445426
2024-09-16 06:02:00|DLCS|1726466520|1030.2234663655|1030.2804026005|1030.2234663655|1030.2804026005
2024-09-16 06:03:00|DLCS|1726466580|1030.2833745501|1030.3506003067|1030.2833745501|1030.3506003067
2024-09-16 06:04:00|DLCS|1726466640|1030.3679419459|1030.3963225004|1030.3679419459|1030.3963225004
2024-09-16 06:05:00|DLCS|1726466700|1030.3969519471|1030.423355773|1030.3969519471|1030.423355773
2024-09-16 06:06:00|DLCS|1726466760|1030.4256763711|1030.4904161024|1030.4256763711|1030.4904161024
2024-09-16 06:07:00|DLCS|1726466820|1030.4940769182|1030.5259377099|1030.4940769182|1030.5259377099
2024-09-16 06:08:00|DLCS|1726466880|1030.5279695196|1030.5670847667|1030.5279695196|1030.5670847667
2024-09-16 06:09:00|DLCS|1726466940|1030.5674618138|1030.7433526294|1030.5674618138|1030.7433526294
2024-09-16 06:10:00|DLCS|1726467000|1030.7475106678|1030.8164740363|1030.7475106678|1030.8164740363
2024-09-16 06:11:00|DLCS|1726467060|1030.8177201102|1030.8634056744|1030.8177201102|1030.8634056744
2024-09-16 06:12:00|DLCS|1726467120|1030.8646583195|1030.9721843461|1030.8646583195|1030.9721843461
2024-09-16 06:13:00|DLCS|1726467180|1030.9820900225|1031.0327898094|1030.9820900225|1031.0327898094
2024-09-16 06:14:00|DLCS|1726467240|1031.0328074016|1031.1063368051|1031.0328074016|1031.1015886837
2024-09-16 06:15:00|DLCS|1726467300|1031.1018045451|1031.3099628308|1031.1018045451|1031.3099628308
2024-09-16 06:16:00|DLCS|1726467360|1031.3224814396|1031.4126033472|1031.3224814396|1031.4126033472
2024-09-16 06:17:00|DLCS|1726467420|1031.412738616|1031.4659578198|1031.412738616|1031.4659578198
2024-09-16 06:18:00|DLCS|1726467480|1031.4933637868|1031.5708660828|1031.4933637868|1031.5708660828
2024-09-16 06:19:00|DLCS|1726467540|1031.5759976269|1031.6925075623|1031.5759976269|1031.6925075623
2024-09-16 06:20:00|DLCS|1726467600|1031.6954820233|1031.7974968779|1031.6954820233|1031.7974968779
2024-09-16 06:21:00|DLCS|1726467660|1031.8008661145|1031.8860874754|1031.8008661145|1031.8860874754
2024-09-16 06:22:00|DLCS|1726467720|1031.8865129223|1031.9504192165|1031.8865129223|1031.9504192165
2024-09-16 06:23:00|DLCS|1726467780|1031.9504625463|1031.9653258604|1031.9504625463|1031.9653258604
2024-09-16 06:24:00|DLCS|1726467840|1031.9662031095|1032.0203906292|1031.9662031095|1032.0203906292
2024-09-16 06:25:00|DLCS|1726467900|1032.0206275299|1032.0328803876|1032.0206275299|1032.0328803876
2024-09-16 06:26:00|DLCS|1726467960|1032.0361230836|1032.0708672893|1032.0361230836|1032.0708672893
2024-09-16 06:27:00|DLCS|1726468020|1032.0811216285|1032.1389305653|1032.0811216285|1032.1389305653
2024-09-16 06:28:00|DLCS|1726468080|1032.1403755616|1032.1895206243|1032.1403755616|1032.1895206243
2024-09-16 06:29:00|DLCS|1726468140|1032.1917689686|1032.2227232358|1032.1917689686|1032.2227232358
2024-09-16 06:30:00|DLCS|1726468200|1032.2230112748|1032.3662124098|1032.2230112748|1032.3662124098
2024-09-16 06:31:00|DLCS|1726468260|1032.3691755166|1032.421577102|1032.3691755166|1032.421577102
2024-09-16 06:32:00|DLCS|1726468320|1032.4253148839|1032.5345420274|1032.4253148839|1032.5345420274
2024-09-16 06:33:00|DLCS|1726468380|1032.6213296228|1032.7356423609|1032.6213296228|1032.7356423609
2024-09-16 06:34:00|DLCS|1726468440|1032.7367508133|1032.7922030038|1032.7367508133|1032.7922030038
2024-09-16 06:35:00|DLCS|1726468500|1032.8028495296|1032.8312284045|1032.8028495296|1032.8312284045
2024-09-16 06:36:00|DLCS|1726468560|1032.8321936032|1032.8536842743|1032.8321936032|1032.8536842743
2024-09-16 06:37:00|DLCS|1726468620|1032.8685580385|1032.8816652533|1032.8685580385|1032.8816652533
2024-09-16 06:38:00|DLCS|1726468680|1032.8800457065|1032.9163615003|1032.8800457065|1032.9163615003
2024-09-16 06:39:00|DLCS|1726468740|1032.9167503829|1032.9499026367|1032.9167503829|1032.9499026367
2024-09-16 06:40:00|DLCS|1726468800|1032.9508405337|1032.9871384485|1032.9508405337|1032.9871384485
2024-09-16 06:41:00|DLCS|1726468860|1032.9875528695|1033.0329937878|1032.9875528695|1033.0329937878
2024-09-16 06:42:00|DLCS|1726468920|1033.034719607|1033.0474670338|1033.034719607|1033.0474352669
2024-09-16 06:43:00|DLCS|1726468980|1033.0487463319|1033.0707062783|1033.0487463319|1033.0689246546
2024-09-16 06:44:00|DLCS|1726469040|1033.0690960571|1033.1141796295|1033.0690960571|1033.1141796295
2024-09-16 06:45:00|DLCS|1726469100|1033.1141231312|1033.1284878648|1033.1124246652|1033.1280953897
2024-09-16 06:46:00|DLCS|1726469160|1033.1282109474|1033.1722950235|1033.1282109474|1033.1631031164
2024-09-16 06:47:00|DLCS|1726469220|1033.1611490167|1033.1974825187|1033.1575082891|1033.1974825187
2024-09-16 06:48:00|DLCS|1726469280|1033.2288520537|1033.2706744767|1033.2248161664|1033.2699984787
2024-09-16 06:49:00|DLCS|1726469340|1033.2844464987|1033.2899635595|1033.2832288419|1033.2835823007
2024-09-16 06:50:00|DLCS|1726469400|1033.2833985618|1033.2854603093|1033.2790348696|1033.2790348696
2024-09-16 06:51:00|DLCS|1726469460|1033.2779309935|1033.3323775912|1033.2779309935|1033.3296732236
2024-09-16 06:52:00|DLCS|1726469520|1033.3329260018|1033.3581752146|1033.3322539522|1033.3578626179
2024-09-16 06:53:00|DLCS|1726469580|1033.3586093145|1033.3714172231|1033.3523394124|1033.3707964187
2024-09-16 06:54:00|DLCS|1726469640|1033.3714033103|1033.3789058213|1033.3714033103|1033.3757559778
2024-09-16 06:55:00|DLCS|1726469700|1033.3765635665|1033.391771786|1033.3765635665|1033.391771786
2024-09-16 06:56:00|DLCS|1726469760|1033.3941408276|1033.3942653971|1033.3873509709|1033.3923248509
2024-09-16 06:57:00|DLCS|1726469820|1033.3957236047|1033.3998861385|1033.3924266775|1033.3991565676
2024-09-16 06:58:00|DLCS|1726469880|1033.4001458654|1033.4076047065|1033.3989238383|1033.4076047065
2024-09-16 06:59:00|DLCS|1726469940|1033.4068248694|1033.413847121|1033.4059420011|1033.4085932265
2024-09-16 07:00:00|DLCS|1726470000|1033.408635758|1033.4152619097|1033.3699892478|1033.3699892478
2024-09-16 07:01:00|DLCS|1726470060|1033.3625651365|1033.3625651365|1033.3424263629|1033.3424263629
2024-09-16 07:02:00|DLCS|1726470120|1033.3461608279|1033.3494597716|1033.3340268989|1033.3494597716
2024-09-16 07:03:00|DLCS|1726470180|1033.3502352587|1033.3751088617|1033.3502352587|1033.3751088617
2024-09-16 07:04:00|DLCS|1726470240|1033.3840791817|1033.3904568903|1033.3840791817|1033.3891281912
2024-09-16 07:05:00|DLCS|1726470300|1033.3896572825|1033.3968282045|1033.3872965357|1033.3872965357
2024-09-16 07:06:00|DLCS|1726470360|1033.389222628|1033.394574093|1033.389222628|1033.3939052448
2024-09-16 07:07:00|DLCS|1726470420|1033.3947560355|1033.39982214|1033.3946442448|1033.3994646598
2024-09-16 07:08:00|DLCS|1726470480|1033.400208002|1033.4367621732|1033.400208002|1033.4367621732
2024-09-16 07:09:00|DLCS|1726470540|1033.4369814212|1033.4556753668|1033.4369814212|1033.4536707281
2024-09-16 07:10:00|DLCS|1726470600|1033.4537646487|1033.4609351412|1033.4534315559|1033.4552530664
2024-09-16 07:11:00|DLCS|1726470660|1033.4550691132|1033.4575268874|1033.4531076664|1033.453265696
2024-09-16 07:12:00|DLCS|1726470720|1033.4518849635|1033.4518849635|1033.4226351812|1033.4226351812
2024-09-16 07:13:00|DLCS|1726470780|1033.4187002971|1033.4187002971|1033.3719918735|1033.3719918735
2024-09-16 07:14:00|DLCS|1726470840|1033.3742539788|1033.3851366278|1033.3742539788|1033.3798608655
2024-09-16 07:15:00|DLCS|1726470900|1033.3795623068|1033.3795623068|1033.2675398666|1033.2675398666
2024-09-16 07:16:00|DLCS|1726470960|1033.2584387324|1033.2839517271|1033.2584387324|1033.2839517271
2024-09-16 07:17:00|DLCS|1726471020|1033.2842127929|1033.2842127929|1033.2620169117|1033.2620169117
2024-09-16 07:18:00|DLCS|1726471080|1033.2549577155|1033.2549577155|1033.2200042598|1033.2200042598
2024-09-16 07:19:00|DLCS|1726471140|1033.217092398|1033.2193410815|1033.1786272142|1033.1786272142
2024-09-16 07:20:00|DLCS|1726471200|1033.1774380573|1033.1774380573|1033.123168662|1033.1248614012
2024-09-16 07:21:00|DLCS|1726471260|1033.1249424717|1033.1249424717|1033.1128692212|1033.1150176296
2024-09-16 07:22:00|DLCS|1726471320|1033.1220071118|1033.1687074913|1033.1220071118|1033.1686190691
2024-09-16 07:23:00|DLCS|1726471380|1033.1685805138|1033.2080124964|1033.1685805138|1033.2080124964
2024-09-16 07:24:00|DLCS|1726471440|1033.2093409662|1033.2697358233|1033.2093409662|1033.2697358233
2024-09-16 07:25:00|DLCS|1726471500|1033.2694942544|1033.2765226843|1033.2694942544|1033.2765226843
2024-09-16 07:26:00|DLCS|1726471560|1033.2780013591|1033.2863873455|1033.2780013591|1033.2863873455
2024-09-16 07:27:00|DLCS|1726471620|1033.2945704017|1033.2954867754|1033.288334825|1033.2897221301
2024-09-16 07:28:00|DLCS|1726471680|1033.2924664163|1033.3172076478|1033.2924664163|1033.3172076478
2024-09-16 07:29:00|DLCS|1726471740|1033.3224251921|1033.3323306656|1033.3224251921|1033.3323306656
2024-09-16 07:30:00|DLCS|1726471800|1033.3384386282|1033.3712346397|1033.3384386282|1033.3712346397
2024-09-16 07:31:00|DLCS|1726471860|1033.372557847|1033.4010292602|1033.372557847|1033.4010292602
2024-09-16 07:32:00|DLCS|1726471920|1033.4023260652|1033.5169889259|1033.4023260652|1033.5169889259
2024-09-16 07:33:00|DLCS|1726471980|1033.5210986549|1033.6177440766|1033.5210986549|1033.6177440766
2024-09-16 07:34:00|DLCS|1726472040|1033.6278419029|1033.661044958|1033.6278419029|1033.661044958
2024-09-16 07:35:00|DLCS|1726472100|1033.6628350825|1033.7385565211|1033.6628350825|1033.7385565211
2024-09-16 07:36:00|DLCS|1726472160|1033.7405110151|1033.8322084927|1033.7405110151|1033.8322084927
2024-09-16 07:37:00|DLCS|1726472220|1033.8355328438|1033.8679733246|1033.8355328438|1033.8679733246
2024-09-16 07:38:00|DLCS|1726472280|1033.8701285317|1033.8890678996|1033.8701285317|1033.888542085
2024-09-16 07:39:00|DLCS|1726472340|1033.8887098337|1033.9086210166|1033.8887098337|1033.9086210166
2024-09-16 07:40:00|DLCS|1726472400|1033.9130144615|1033.9279440494|1033.9129175726|1033.9279440494
2024-09-16 07:41:00|DLCS|1726472460|1033.9289483774|1033.940926177|1033.9289483774|1033.940926177
2024-09-16 07:42:00|DLCS|1726472520|1033.9411534181|1033.9647783144|1033.9411534181|1033.9647783144
2024-09-16 07:43:00|DLCS|1726472580|1033.9652730544|1034.0062279189|1033.9652730544|1034.0062279189
2024-09-16 07:44:00|DLCS|1726472640|1034.0065538501|1034.016108633|1034.0065538501|1034.016108633
2024-09-16 07:45:00|DLCS|1726472700|1034.0162891|1034.0573303276|1034.0162891|1034.0573303276
2024-09-16 07:46:00|DLCS|1726472760|1034.0574405573|1034.121201237|1034.0574405573|1034.121201237
2024-09-16 07:47:00|DLCS|1726472820|1034.1262430587|1034.2535764633|1034.1262430587|1034.2535764633
2024-09-16 07:48:00|DLCS|1726472880|1034.2682020673|1034.5450127128|1034.2682020673|1034.5450127128
2024-09-16 07:49:00|DLCS|1726472940|1034.5514369919|1034.7042639964|1034.5514369919|1034.7042639964
2024-09-16 07:50:00|DLCS|1726473000|1034.7095145186|1034.8018764888|1034.7095145186|1034.8018764888
2024-09-16 07:51:00|DLCS|1726473060|1034.805008792|1034.8554549666|1034.805008792|1034.8554549666
2024-09-16 07:52:00|DLCS|1726473120|1034.8572283035|1034.9231218498|1034.8572283035|1034.9231218498
2024-09-16 07:53:00|DLCS|1726473180|1034.9238698441|1034.9839673258|1034.9238698441|1034.9839673258
2024-09-16 07:54:00|DLCS|1726473240|1034.9843322277|1035.0469989689|1034.9843322277|1035.0469989689
2024-09-16 07:55:00|DLCS|1726473300|1035.0474189072|1035.1040435202|1035.0474189072|1035.1040435202
2024-09-16 07:56:00|DLCS|1726473360|1035.1044303747|1035.1640542161|1035.1044303747|1035.1640542161
2024-09-16 07:57:00|DLCS|1726473420|1035.1653811165|1035.2012739339|1035.1653811165|1035.2012739339
2024-09-16 07:58:00|DLCS|1726473480|1035.2047400991|1035.2443408991|1035.2047400991|1035.2443408991
2024-09-16 07:59:00|DLCS|1726473540|1035.24815514|1035.2939562889|1035.24815514|1035.2939562889
2024-09-16 08:00:00|DLCS|1726473600|1035.295550399|1035.3087850479|1035.295550399|1035.3087850479
2024-09-16 08:01:00|DLCS|1726473660|1035.3186817531|1035.4228895355|1035.3186817531|1035.4228895355
2024-09-16 08:02:00|DLCS|1726473720|1035.4240540093|1035.5245848691|1035.4240540093|1035.5245848691
2024-09-16 08:03:00|DLCS|1726473780|1035.5269693717|1035.6054706313|1035.5269693717|1035.6054706313
2024-09-16 08:04:00|DLCS|1726473840|1035.6054784563|1035.6412232887|1035.6054784563|1035.6412232887
2024-09-16 08:05:00|DLCS|1726473900|1035.6447994174|1035.6901887999|1035.6447994174|1035.6901887999
2024-09-16 08:06:00|DLCS|1726473960|1035.6925128904|1035.7232844962|1035.6925128904|1035.7232844962
2024-09-16 08:07:00|DLCS|1726474020|1035.7253507762|1035.7402259363|1035.7253507762|1035.7402259363
2024-09-16 08:08:00|DLCS|1726474080|1035.7403689985|1035.754451641|1035.7403689985|1035.754451641
2024-09-16 08:09:00|DLCS|1726474140|1035.7545731338|1035.8086160504|1035.7545731338|1035.8086160504
2024-09-16 08:10:00|DLCS|1726474200|1035.8097979784|1035.874094727|1035.8097979784|1035.874094727
2024-09-16 08:11:00|DLCS|1726474260|1035.8755560416|1035.945824301|1035.8755560416|1035.945824301
2024-09-16 08:12:00|DLCS|1726474320|1035.9539561811|1036.0555459911|1035.9539561811|1036.0555459911
2024-09-16 08:13:00|DLCS|1726474380|1036.056168025|1036.178067201|1036.056168025|1036.178067201
2024-09-16 08:14:00|DLCS|1726474440|1036.1860661233|1036.3315989994|1036.1860661233|1036.3315989994
2024-09-16 08:15:00|DLCS|1726474500|1036.3322165207|1036.3621989462|1036.3322165207|1036.3621989462
2024-09-16 08:16:00|DLCS|1726474560|1036.36406091|1036.4383635747|1036.36406091|1036.4383635747
2024-09-16 08:17:00|DLCS|1726474620|1036.4709245417|1036.5341716547|1036.4709245417|1036.5341716547
2024-09-16 08:18:00|DLCS|1726474680|1036.5356144175|1036.6054504958|1036.5356144175|1036.6054504958
2024-09-16 08:19:00|DLCS|1726474740|1036.6085288702|1036.7011182864|1036.6085288702|1036.7011182864
2024-09-16 08:20:00|DLCS|1726474800|1036.7024299368|1036.7393923942|1036.7024299368|1036.7393923942
2024-09-16 08:21:00|DLCS|1726474860|1036.7397475415|1036.7739910305|1036.7397475415|1036.7739910305
2024-09-16 08:22:00|DLCS|1726474920|1036.7819149754|1036.8392289239|1036.7819149754|1036.8392289239
2024-09-16 08:23:00|DLCS|1726474980|1036.8398775746|1036.9732153051|1036.8398775746|1036.9732153051
2024-09-16 08:24:00|DLCS|1726475040|1036.9807341053|1037.0853229307|1036.9807341053|1037.0853229307
2024-09-16 08:25:00|DLCS|1726475100|1037.0886899705|1037.3979884372|1037.0886899705|1037.3979884372
2024-09-16 08:26:00|DLCS|1726475160|1037.4248500678|1037.5668164011|1037.4248500678|1037.5668164011
2024-09-16 08:27:00|DLCS|1726475220|1037.5788472223|1037.7861090737|1037.5788472223|1037.7861090737
2024-09-16 08:28:00|DLCS|1726475280|1037.7914042757|1038.0050402862|1037.7914042757|1038.0050402862
2024-09-16 08:29:00|DLCS|1726475340|1038.0412669452|1038.2841031881|1038.0412669452|1038.2841031881
2024-09-16 08:30:00|DLCS|1726475400|1038.3020326415|1038.4374906733|1038.3020326415|1038.4374906733
2024-09-16 08:31:00|DLCS|1726475460|1038.445334682|1038.5624233259|1038.445334682|1038.5624233259
2024-09-16 08:32:00|DLCS|1726475520|1038.5656862934|1038.6903219727|1038.5656862934|1038.6903219727
2024-09-16 08:33:00|DLCS|1726475580|1038.692958499|1038.7966414261|1038.692958499|1038.7966414261
2024-09-16 08:34:00|DLCS|1726475640|1038.7980993281|1038.8673530807|1038.7980993281|1038.8673530807
2024-09-16 08:35:00|DLCS|1726475700|1038.869487989|1038.9376471924|1038.869487989|1038.9376471924
2024-09-16 08:36:00|DLCS|1726475760|1038.9378208709|1039.009158869|1038.9378208709|1039.009158869
2024-09-16 08:37:00|DLCS|1726475820|1039.010967799|1039.0482718494|1039.010967799|1039.0482718494
2024-09-16 08:38:00|DLCS|1726475880|1039.0487272948|1039.0684665608|1039.0487272948|1039.0684665608
2024-09-16 08:39:00|DLCS|1726475940|1039.0690396544|1039.0830033848|1039.0690396544|1039.0830033848
2024-09-16 08:40:00|DLCS|1726476000|1039.0859287323|1039.1036804676|1039.0859287323|1039.1036804676
2024-09-16 08:41:00|DLCS|1726476060|1039.1031737426|1039.1095837644|1039.1027475201|1039.1067272662
2024-09-16 08:42:00|DLCS|1726476120|1039.10680053|1039.1391790303|1039.10680053|1039.1391790303
2024-09-16 08:43:00|DLCS|1726476180|1039.1399417936|1039.1921613371|1039.1399417936|1039.1921613371
2024-09-16 08:44:00|DLCS|1726476240|1039.192180249|1039.2012185668|1039.192180249|1039.2012185668
2024-09-16 08:45:00|DLCS|1726476300|1039.2014710378|1039.2122286422|1039.2014710378|1039.2102870037
2024-09-16 08:46:00|DLCS|1726476360|1039.2106325641|1039.2172106585|1039.2106325641|1039.2140603302
2024-09-16 08:47:00|DLCS|1726476420|1039.2141745123|1039.2646101372|1039.2141745123|1039.2646101372
2024-09-16 08:48:00|DLCS|1726476480|1039.2692562012|1039.3555261691|1039.2692562012|1039.3555261691
2024-09-16 08:49:00|DLCS|1726476540|1039.3573561165|1039.4255262661|1039.3573561165|1039.4255262661
2024-09-16 08:50:00|DLCS|1726476600|1039.4281373164|1039.4669168044|1039.4281373164|1039.4669168044
2024-09-16 08:51:00|DLCS|1726476660|1039.4687040842|1039.5013154404|1039.4687040842|1039.5005836243
2024-09-16 08:52:00|DLCS|1726476720|1039.5009458212|1039.521249441|1039.5009458212|1039.5211851036
2024-09-16 08:53:00|DLCS|1726476780|1039.52138979|1039.5594754303|1039.52138979|1039.5594754303
2024-09-16 08:54:00|DLCS|1726476840|1039.5596801933|1039.5808335263|1039.5596801933|1039.5794325249
2024-09-16 08:55:00|DLCS|1726476900|1039.5791118749|1039.6049079254|1039.5791118749|1039.6044392618
2024-09-16 08:56:00|DLCS|1726476960|1039.6044394215|1039.6087526207|1039.5982812227|1039.606704127
2024-09-16 08:57:00|DLCS|1726477020|1039.606893732|1039.606893732|1039.6021527749|1039.6061128539
2024-09-16 08:58:00|DLCS|1726477080|1039.6030582415|1039.6030582415|1039.5763297423|1039.5805511859
2024-09-16 08:59:00|DLCS|1726477140|1039.5800279482|1039.5958429369|1039.5800279482|1039.5866037307
2024-09-16 09:00:00|DLCS|1726477200|1039.5861115632|1039.58749467|1039.583611458|1039.58749467
2024-09-16 09:01:00|DLCS|1726477260|1039.5908789307|1039.6181580748|1039.5908789307|1039.6177671392
2024-09-16 09:02:00|DLCS|1726477320|1039.6186061263|1039.6186061263|1039.6087180403|1039.6133954349
2024-09-16 09:03:00|DLCS|1726477380|1039.6133843198|1039.6611529165|1039.6133843198|1039.6611529165
2024-09-16 09:04:00|DLCS|1726477440|1039.6596828691|1039.715604|1039.6596828691|1039.715604
2024-09-16 09:05:00|DLCS|1726477500|1039.7162762061|1039.7738379105|1039.7162762061|1039.7738379105
2024-09-16 09:06:00|DLCS|1726477560|1039.773807782|1039.7873226847|1039.773807782|1039.7873226847
2024-09-16 09:07:00|DLCS|1726477620|1039.7917515508|1039.7940248248|1039.7905121439|1039.7940248248
2024-09-16 09:08:00|DLCS|1726477680|1039.7940234086|1039.8098790936|1039.7940234086|1039.8098790936
2024-09-16 09:09:00|DLCS|1726477740|1039.8099571479|1039.8388659042|1039.8098849746|1039.8388659042
2024-09-16 09:10:00|DLCS|1726477800|1039.8390507044|1039.8736256297|1039.8390507044|1039.8736256297
2024-09-16 09:11:00|DLCS|1726477860|1039.8744174518|1039.9149656093|1039.8744174518|1039.914301105
2024-09-16 09:12:00|DLCS|1726477920|1039.9162256021|1039.9363825558|1039.9162256021|1039.9363825558
2024-09-16 09:13:00|DLCS|1726477980|1039.9371788036|1039.9932228495|1039.9371788036|1039.9932228495
2024-09-16 09:14:00|DLCS|1726478040|1039.9923224474|1040.0308744303|1039.9923224474|1040.0298126549
2024-09-16 09:15:00|DLCS|1726478100|1040.0304749288|1040.0440609761|1040.0304749288|1040.0440609761
2024-09-16 09:16:00|DLCS|1726478160|1040.0442778835|1040.0531466853|1040.0442778835|1040.0500359519
2024-09-16 09:17:00|DLCS|1726478220|1040.0738150666|1040.0784621719|1040.0738150666|1040.0766289942
2024-09-16 09:18:00|DLCS|1726478280|1040.0720180827|1040.0739631282|1040.0541650164|1040.0739631282
2024-09-16 09:19:00|DLCS|1726478340|1040.0710574819|1040.0767792543|1040.0710574819|1040.0758444312
2024-09-16 09:20:00|DLCS|1726478400|1040.0356793752|1040.0418756877|1040.0100281847|1040.0100281847
2024-09-16 09:21:00|DLCS|1726478460|1040.0091102825|1040.0091102825|1039.9427540535|1039.9455622724
2024-09-16 09:22:00|DLCS|1726478520|1039.9124419833|1039.9124419833|1039.8605549351|1039.8606348276
2024-09-16 09:23:00|DLCS|1726478580|1039.8620474202|1039.8620474202|1039.748835819|1039.7569541616
2024-09-16 09:24:00|DLCS|1726478640|1039.7043556723|1039.7043556723|1039.5926220685|1039.5926220685
2024-09-16 09:25:00|DLCS|1726478700|1039.5738019615|1039.5738019615|1039.4209260964|1039.4209260964
2024-09-16 09:26:00|DLCS|1726478760|1039.4195512143|1039.4195512143|1039.3363625116|1039.3363625116
2024-09-16 09:27:00|DLCS|1726478820|1039.3280702869|1039.3280702869|1039.1642129914|1039.1642129914
2024-09-16 09:28:00|DLCS|1726478880|1039.1619335511|1039.1619335511|1039.0167858663|1039.0167858663
2024-09-16 09:29:00|DLCS|1726478940|1038.9920713398|1038.9920713398|1038.7769374446|1038.7769374446
2024-09-16 09:30:00|DLCS|1726479000|1038.7633273642|1038.7633273642|1038.6051447559|1038.6051447559
2024-09-16 09:31:00|DLCS|1726479060|1038.5970539122|1038.5970539122|1038.4292148781|1038.4292148781
2024-09-16 09:32:00|DLCS|1726479120|1038.4255431574|1038.4255431574|1038.2961043901|1038.2961043901
2024-09-16 09:33:00|DLCS|1726479180|1038.2944309306|1038.2944309306|1038.1421302526|1038.1421302526
2024-09-16 09:34:00|DLCS|1726479240|1038.1391740759|1038.1391740759|1037.9983615434|1037.9983615434
2024-09-16 09:35:00|DLCS|1726479300|1037.9944752134|1037.9944752134|1037.8600441061|1037.8600441061
2024-09-16 09:36:00|DLCS|1726479360|1037.8590017164|1037.8590017164|1037.7403460078|1037.7403460078
2024-09-16 09:37:00|DLCS|1726479420|1037.7085262406|1037.7085262406|1037.5943242313|1037.5943242313
2024-09-16 09:38:00|DLCS|1726479480|1037.5939758564|1037.5939758564|1037.5457168066|1037.5457168066
2024-09-16 09:39:00|DLCS|1726479540|1037.5423766598|1037.5423766598|1037.4695726585|1037.4695726585
2024-09-16 09:40:00|DLCS|1726479600|1037.4687326458|1037.4687326458|1037.3963461097|1037.3963461097
2024-09-16 09:41:00|DLCS|1726479660|1037.3938188645|1037.3938188645|1037.0629012147|1037.0629012147
2024-09-16 09:42:00|DLCS|1726479720|1037.0453890751|1037.0453890751|1036.7186861921|1036.7186861921
2024-09-16 09:43:00|DLCS|1726479780|1036.7137113365|1036.7137113365|1036.5336181277|1036.5336181277
2024-09-16 09:44:00|DLCS|1726479840|1036.5281838733|1036.5281838733|1036.398299796|1036.398299796
2024-09-16 09:45:00|DLCS|1726479900|1036.3980407686|1036.3980407686|1036.3411063118|1036.3411063118
2024-09-16 09:46:00|DLCS|1726479960|1036.3387717259|1036.3387717259|1036.2017448078|1036.2017448078
2024-09-16 09:47:00|DLCS|1726480020|1036.1815756002|1036.1815756002|1036.0722298293|1036.0722298293
2024-09-16 09:48:00|DLCS|1726480080|1036.0710840027|1036.0710840027|1035.976112673|1035.976112673
2024-09-16 09:49:00|DLCS|1726480140|1035.9709446806|1035.9709446806|1035.7687304336|1035.7687304336
2024-09-16 09:50:00|DLCS|1726480200|1035.7590704862|1035.7590704862|1035.6815772946|1035.6815772946
2024-09-16 09:51:00|DLCS|1726480260|1035.6746549089|1035.6746549089|1035.6109015226|1035.6109015226
2024-09-16 09:52:00|DLCS|1726480320|1035.5900721322|1035.5900721322|1035.4826961332|1035.4826961332
2024-09-16 09:53:00|DLCS|1726480380|1035.4793144921|1035.4793144921|1035.3931082185|1035.3931082185
2024-09-16 09:54:00|DLCS|1726480440|1035.3906431834|1035.3906431834|1035.3529402136|1035.3529402136
2024-09-16 09:55:00|DLCS|1726480500|1035.3501400105|1035.3501400105|1035.3100349412|1035.3100349412
2024-09-16 09:56:00|DLCS|1726480560|1035.3086866852|1035.3086866852|1035.2471994655|1035.2471994655
2024-09-16 09:57:00|DLCS|1726480620|1035.24504553|1035.24504553|1035.1686022585|1035.1686022585
2024-09-16 09:58:00|DLCS|1726480680|1035.1562354191|1035.1562354191|1035.0738345925|1035.0738345925
2024-09-16 09:59:00|DLCS|1726480740|1035.072433385|1035.072433385|1035.0128085746|1035.0128085746
2024-09-16 10:00:00|DLCS|1726480800|1035.0105375891|1035.0105375891|1034.989035339|1034.989035339
2024-09-16 10:01:00|DLCS|1726480860|1034.9772967494|1034.9772967494|1034.8806036344|1034.8806036344
2024-09-16 10:02:00|DLCS|1726480920|1034.880537206|1034.880537206|1034.7283234911|1034.7283234911
2024-09-16 10:03:00|DLCS|1726480980|1034.7182068417|1034.7182068417|1034.6060728507|1034.6060728507
2024-09-16 10:04:00|DLCS|1726481040|1034.6004387892|1034.6004387892|1034.4983614401|1034.4983614401
2024-09-16 10:05:00|DLCS|1726481100|1034.4936560222|1034.4936560222|1034.4155470281|1034.4155470281
2024-09-16 10:06:00|DLCS|1726481160|1034.4143436523|1034.4143436523|1034.332152197|1034.332152197
2024-09-16 10:07:00|DLCS|1726481220|1034.325396357|1034.325396357|1034.2553172012|1034.2553172012
2024-09-16 10:08:00|DLCS|1726481280|1034.2520835099|1034.2520835099|1034.2165057632|1034.2165057632
2024-09-16 10:09:00|DLCS|1726481340|1034.2161704657|1034.2161704657|1034.1763616931|1034.1763616931
2024-09-16 10:10:00|DLCS|1726481400|1034.1755164216|1034.1755164216|1034.1207012759|1034.1207012759
2024-09-16 10:11:00|DLCS|1726481460|1034.1157610879|1034.1157610879|1034.0456425347|1034.0456425347
2024-09-16 10:12:00|DLCS|1726481520|1034.0454954277|1034.0454954277|1033.9572071648|1033.9572071648
2024-09-16 10:13:00|DLCS|1726481580|1033.9350340872|1033.9350340872|1033.8594391747|1033.8594391747
2024-09-16 10:14:00|DLCS|1726481640|1033.854199171|1033.854199171|1033.7955549609|1033.7955549609
2024-09-16 10:15:00|DLCS|1726481700|1033.7919793754|1033.7919793754|1033.757474146|1033.757474146
2024-09-16 10:16:00|DLCS|1726481760|1033.7540878832|1033.7540878832|1033.6463222143|1033.6463222143
2024-09-16 10:17:00|DLCS|1726481820|1033.6443260501|1033.6443260501|1033.5445915292|1033.5445915292
2024-09-16 10:18:00|DLCS|1726481880|1033.5294621773|1033.5294621773|1033.4599346656|1033.4599346656
2024-09-16 10:19:00|DLCS|1726481940|1033.4489935247|1033.4489935247|1033.4129038897|1033.4129038897
2024-09-16 10:20:00|DLCS|1726482000|1033.3158144568|1033.3158144568|1033.2270471977|1033.2270471977
2024-09-16 10:21:00|DLCS|1726482060|1033.2251296231|1033.2251296231|1033.1181703013|1033.1181703013
2024-09-16 10:22:00|DLCS|1726482120|1033.0913097188|1033.0913097188|1033.0133591609|1033.0133591609
2024-09-16 10:23:00|DLCS|1726482180|1033.0114185405|1033.0114185405|1032.8898294194|1032.8898294194
2024-09-16 10:24:00|DLCS|1726482240|1032.8461236318|1032.8461236318|1032.7432181443|1032.7432181443
2024-09-16 10:25:00|DLCS|1726482300|1032.7334198397|1032.7334198397|1032.6829454807|1032.6829454807
2024-09-16 10:26:00|DLCS|1726482360|1032.6776242803|1032.6776242803|1032.6541540564|1032.6541540564
2024-09-16 10:27:00|DLCS|1726482420|1032.646770296|1032.646770296|1032.5369254567|1032.5369254567
2024-09-16 10:28:00|DLCS|1726482480|1032.5362332596|1032.5362332596|1032.5002474074|1032.5002474074
2024-09-16 10:29:00|DLCS|1726482540|1032.4978637374|1032.4978637374|1032.4647245432|1032.4647245432
2024-09-16 10:30:00|DLCS|1726482600|1032.4646595236|1032.4646595236|1032.414397262|1032.414397262
2024-09-16 10:31:00|DLCS|1726482660|1032.4142473928|1032.4142473928|1032.3780904969|1032.3781578629
2024-09-16 10:32:00|DLCS|1726482720|1032.3769202826|1032.3769202826|1032.3632436177|1032.3632436177
2024-09-16 10:33:00|DLCS|1726482780|1032.3622102073|1032.3622102073|1032.2977216539|1032.2977216539
2024-09-16 10:34:00|DLCS|1726482840|1032.294367541|1032.294367541|1032.2212569943|1032.2212569943
2024-09-16 10:35:00|DLCS|1726482900|1032.2204326659|1032.2204326659|1032.1663102301|1032.1663102301
2024-09-16 10:36:00|DLCS|1726482960|1032.1626046906|1032.1626046906|1032.1093458347|1032.1093458347
2024-09-16 10:37:00|DLCS|1726483020|1032.0902165416|1032.0902165416|1032.0447236591|1032.0447236591
2024-09-16 10:38:00|DLCS|1726483080|1032.0443946985|1032.0443946985|1032.0155886823|1032.0155886823
2024-09-16 10:39:00|DLCS|1726483140|1032.015371891|1032.015371891|1031.9640355202|1031.9640355202
2024-09-16 10:40:00|DLCS|1726483200|1031.9640644261|1031.9640644261|1031.9207958189|1031.9207958189
2024-09-16 10:41:00|DLCS|1726483260|1031.9204456259|1031.9204456259|1031.7816907354|1031.7816907354
2024-09-16 10:42:00|DLCS|1726483320|1031.7754588803|1031.7754588803|1031.6860550349|1031.6865805676
2024-09-16 10:43:00|DLCS|1726483380|1031.6861789788|1031.6861789788|1031.6539763341|1031.6572095891
2024-09-16 10:44:00|DLCS|1726483440|1031.6572789063|1031.6572789063|1031.6121540814|1031.6133954088
2024-09-16 10:45:00|DLCS|1726483500|1031.6152418918|1031.6167574716|1031.6103821995|1031.6103821995
2024-09-16 10:46:00|DLCS|1726483560|1031.6099469482|1031.6203110697|1031.5878126895|1031.6203110697
2024-09-16 10:47:00|DLCS|1726483620|1031.6244129586|1031.6507480908|1031.6244129586|1031.6507480908
2024-09-16 10:48:00|DLCS|1726483680|1031.6509408432|1031.6669818875|1031.6503975626|1031.6669818875
2024-09-16 10:49:00|DLCS|1726483740|1031.6670105282|1031.7024882938|1031.6646887674|1031.7024882938
2024-09-16 10:50:00|DLCS|1726483800|1031.7082168014|1031.7676895021|1031.7082168014|1031.7672361042
2024-09-16 10:51:00|DLCS|1726483860|1031.7705478234|1031.8006671753|1031.7705478234|1031.8006671753
2024-09-16 10:52:00|DLCS|1726483920|1031.8076606558|1031.8483678078|1031.8076606558|1031.8483678078
2024-09-16 10:53:00|DLCS|1726483980|1031.8534199108|1031.8800453969|1031.8534199108|1031.8800453969
2024-09-16 10:54:00|DLCS|1726484040|1031.8808475847|1031.8928837877|1031.8808475847|1031.8928837877
2024-09-16 10:55:00|DLCS|1726484100|1031.8951265534|1031.907152971|1031.8951265534|1031.9070979169
2024-09-16 10:56:00|DLCS|1726484160|1031.9077119982|1031.9268403054|1031.9077119982|1031.9264821574
2024-09-16 10:57:00|DLCS|1726484220|1031.9270625072|1031.9378979023|1031.9250418545|1031.930880361
2024-09-16 10:58:00|DLCS|1726484280|1031.928397826|1031.9285380597|1031.9198190568|1031.9199577249
2024-09-16 10:59:00|DLCS|1726484340|1031.9221015573|1031.9443250594|1031.9198602339|1031.9443250594
2024-09-16 11:00:00|DLCS|1726484400|1031.9447823922|1031.9698934027|1031.9447823922|1031.9698934027
2024-09-16 11:01:00|DLCS|1726484460|1031.9838198516|1032.0760039106|1031.9838198516|1032.0760039106
2024-09-16 11:02:00|DLCS|1726484520|1032.0761029411|1032.1673487963|1032.0761029411|1032.1673487963
2024-09-16 11:03:00|DLCS|1726484580|1032.17083877|1032.245064006|1032.17083877|1032.245064006
2024-09-16 11:04:00|DLCS|1726484640|1032.2452669884|1032.3315929955|1032.2452669884|1032.3315929955
2024-09-16 11:05:00|DLCS|1726484700|1032.334778591|1032.3908296385|1032.334778591|1032.3908296385
2024-09-16 11:06:00|DLCS|1726484760|1032.391839118|1032.4391861015|1032.391839118|1032.4391861015
2024-09-16 11:07:00|DLCS|1726484820|1032.442183848|1032.5111564279|1032.442183848|1032.5111564279
2024-09-16 11:08:00|DLCS|1726484880|1032.5141057509|1032.5467753161|1032.5141057509|1032.5467753161
2024-09-16 11:09:00|DLCS|1726484940|1032.5500847565|1032.5969220675|1032.5500847565|1032.5969220675
2024-09-16 11:10:00|DLCS|1726485000|1032.5980499685|1032.6393817122|1032.5980499685|1032.6393817122
2024-09-16 11:11:00|DLCS|1726485060|1032.6447894252|1032.6781048538|1032.6447894252|1032.6781048538
2024-09-16 11:12:00|DLCS|1726485120|1032.6783958996|1032.7104823591|1032.6783958996|1032.7104823591
2024-09-16 11:13:00|DLCS|1726485180|1032.7248573947|1032.7747878794|1032.7248573947|1032.7747878794
2024-09-16 11:14:00|DLCS|1726485240|1032.7892926891|1032.8426081399|1032.7892926891|1032.8426081399
2024-09-16 11:15:00|DLCS|1726485300|1032.8442884383|1032.8778968184|1032.8442884383|1032.8778968184
2024-09-16 11:16:00|DLCS|1726485360|1032.8821631872|1032.913980595|1032.8821631872|1032.913980595
2024-09-16 11:17:00|DLCS|1726485420|1032.9240360566|1032.9573748938|1032.9240360566|1032.9573748938
2024-09-16 11:18:00|DLCS|1726485480|1032.9598172071|1033.0028314332|1032.9598172071|1033.0028314332
2024-09-16 11:19:00|DLCS|1726485540|1033.00440023|1033.0362300753|1033.00440023|1033.0362300753
2024-09-16 11:20:00|DLCS|1726485600|1033.0445534758|1033.1105437781|1033.0445534758|1033.1105437781
2024-09-16 11:21:00|DLCS|1726485660|1033.1109900655|1033.2092373974|1033.1109900655|1033.2092373974
2024-09-16 11:22:00|DLCS|1726485720|1033.209888107|1033.2601110504|1033.209888107|1033.2601110504
2024-09-16 11:23:00|DLCS|1726485780|1033.2718050344|1033.2988908189|1033.2718050344|1033.2988908189
2024-09-16 11:24:00|DLCS|1726485840|1033.3015415275|1033.3490487341|1033.3015415275|1033.3490487341
2024-09-16 11:25:00|DLCS|1726485900|1033.3514244235|1033.3789611139|1033.3514244235|1033.3789611139
2024-09-16 11:26:00|DLCS|1726485960|1033.3910227031|1033.4236522962|1033.3910227031|1033.4236522962
2024-09-16 11:27:00|DLCS|1726486020|1033.428508937|1033.5472729115|1033.428508937|1033.5472729115
2024-09-16 11:28:00|DLCS|1726486080|1033.5483626695|1033.5732680436|1033.5483626695|1033.5732680436
2024-09-16 11:29:00|DLCS|1726486140|1033.5776887637|1033.6073290505|1033.5776887637|1033.6073290505
2024-09-16 11:30:00|DLCS|1726486200|1033.607744094|1033.6235853105|1033.607744094|1033.6235853105
2024-09-16 11:31:00|DLCS|1726486260|1033.6265903328|1033.6627719194|1033.6265903328|1033.6627719194
2024-09-16 11:32:00|DLCS|1726486320|1033.6683656081|1033.6899441365|1033.6683656081|1033.6899441365
2024-09-16 11:33:00|DLCS|1726486380|1033.6942572297|1033.7427193045|1033.6942572297|1033.7427193045
2024-09-16 11:34:00|DLCS|1726486440|1033.7455647766|1033.864899022|1033.7455647766|1033.864899022
2024-09-16 11:35:00|DLCS|1726486500|1033.866335244|1033.9431923659|1033.866335244|1033.9431923659
2024-09-16 11:36:00|DLCS|1726486560|1033.9597731147|1034.0803389073|1033.9597731147|1034.0803389073
2024-09-16 11:37:00|DLCS|1726486620|1034.0827234244|1034.1168214768|1034.0827234244|1034.1168214768
2024-09-16 11:38:00|DLCS|1726486680|1034.119993368|1034.15674147|1034.119993368|1034.15674147
2024-09-16 11:39:00|DLCS|1726486740|1034.156962076|1034.1939911793|1034.156962076|1034.1939911793
2024-09-16 11:40:00|DLCS|1726486800|1034.196722138|1034.2446882029|1034.196722138|1034.2446882029
2024-09-16 11:41:00|DLCS|1726486860|1034.2447166496|1034.2996372627|1034.2447166496|1034.2996372627
2024-09-16 11:42:00|DLCS|1726486920|1034.3001782873|1034.368054814|1034.3001782873|1034.368054814
2024-09-16 11:43:00|DLCS|1726486980|1034.3687030323|1034.4077878183|1034.3687030323|1034.4077878183
2024-09-16 11:44:00|DLCS|1726487040|1034.4111782131|1034.4240135848|1034.4109047889|1034.4240135848
2024-09-16 11:45:00|DLCS|1726487100|1034.4265824492|1034.4436476826|1034.4265824492|1034.4436476826
2024-09-16 11:46:00|DLCS|1726487160|1034.4435144408|1034.4783617328|1034.4432729516|1034.4783617328
2024-09-16 11:47:00|DLCS|1726487220|1034.4803128866|1034.4958114621|1034.4803128866|1034.4958114621
2024-09-16 11:48:00|DLCS|1726487280|1034.4994352558|1034.5022540823|1034.4989753049|1034.5022540823
2024-09-16 11:49:00|DLCS|1726487340|1034.5019633981|1034.5072504922|1034.5017350076|1034.5066361657
2024-09-16 11:50:00|DLCS|1726487400|1034.5074912849|1034.5090116177|1034.4938833412|1034.4939574801
2024-09-16 11:51:00|DLCS|1726487460|1034.4939838843|1034.5016944423|1034.4939838843|1034.5010962131
2024-09-16 11:52:00|DLCS|1726487520|1034.5035656575|1034.5216309628|1034.5035656575|1034.5207598507
2024-09-16 11:53:00|DLCS|1726487580|1034.5239835042|1034.5265454614|1034.5229115338|1034.5265454614
2024-09-16 11:54:00|DLCS|1726487640|1034.5279273995|1034.5322889368|1034.5270846211|1034.5302773355
2024-09-16 11:55:00|DLCS|1726487700|1034.5299770505|1034.5347378552|1034.5299770505|1034.5347378552
2024-09-16 11:56:00|DLCS|1726487760|1034.5348716023|1034.5583776758|1034.5347549973|1034.5583776758
2024-09-16 11:57:00|DLCS|1726487820|1034.5597054969|1034.585907328|1034.5597054969|1034.5853989021
2024-09-16 11:58:00|DLCS|1726487880|1034.5852194008|1034.5852194008|1034.5681748362|1034.5681748362
2024-09-16 11:59:00|DLCS|1726487940|1034.568746184|1034.5801820194|1034.568746184|1034.5801820194
2024-09-16 12:00:00|DLCS|1726488000|1034.5801222398|1034.5817801862|1034.5792223914|1034.5792223914
2024-09-16 12:01:00|DLCS|1726488060|1034.5784358762|1034.5784358762|1034.5435942522|1034.5435942522
2024-09-16 12:02:00|DLCS|1726488120|1034.544193365|1034.544193365|1034.5377828306|1034.5377828306
2024-09-16 12:03:00|DLCS|1726488180|1034.5385513054|1034.5583797935|1034.5385513054|1034.5560852179
2024-09-16 12:04:00|DLCS|1726488240|1034.5561900054|1034.5561900054|1034.5413168253|1034.5424270265
2024-09-16 12:05:00|DLCS|1726488300|1034.5433378106|1034.5433378106|1034.5360364054|1034.5397645646
2024-09-16 12:06:00|DLCS|1726488360|1034.5397998468|1034.5404454973|1034.529991175|1034.529991175
2024-09-16 12:07:00|DLCS|1726488420|1034.5301764821|1034.5318994912|1034.5263936207|1034.5269829815
2024-09-16 12:08:00|DLCS|1726488480|1034.5269621123|1034.5431778479|1034.5269621123|1034.5431778479
2024-09-16 12:09:00|DLCS|1726488540|1034.5442014504|1034.5685012918|1034.5442014504|1034.5685012918
2024-09-16 12:10:00|DLCS|1726488600|1034.5685170122|1034.6015153809|1034.5685170122|1034.6015153809
2024-09-16 12:11:00|DLCS|1726488660|1034.6023408214|1034.6403687976|1034.6023408214|1034.6403687976
2024-09-16 12:12:00|DLCS|1726488720|1034.6413236716|1034.6506994862|1034.6413236716|1034.6506994862
2024-09-16 12:13:00|DLCS|1726488780|1034.6532827004|1034.6646395798|1034.6532827004|1034.6640932689
2024-09-16 12:14:00|DLCS|1726488840|1034.6644969122|1034.6672468814|1034.6586073554|1034.6586073554
2024-09-16 12:15:00|DLCS|1726488900|1034.6580457035|1034.6836603642|1034.6580457035|1034.6832211513
2024-09-16 12:16:00|DLCS|1726488960|1034.6817791747|1034.6836493195|1034.6773519196|1034.6836493195
2024-09-16 12:17:00|DLCS|1726489020|1034.6803202874|1034.6996158122|1034.6803202874|1034.6976728081
2024-09-16 12:18:00|DLCS|1726489080|1034.6990180974|1034.7060738319|1034.6972162843|1034.7054033318
2024-09-16 12:19:00|DLCS|1726489140|1034.7054305583|1034.714178223|1034.7054305583|1034.7128604439
2024-09-16 12:20:00|DLCS|1726489200|1034.712092366|1034.712092366|1034.6954174278|1034.6973914785
2024-09-16 12:21:00|DLCS|1726489260|1034.6972975953|1034.6987357404|1034.6475869055|1034.6475869055
2024-09-16 12:22:00|DLCS|1726489320|1034.6451783203|1034.6451783203|1034.6335089337|1034.6336389883
2024-09-16 12:23:00|DLCS|1726489380|1034.6276690017|1034.6276690017|1034.6243816182|1034.6243816182
2024-09-16 12:24:00|DLCS|1726489440|1034.6256362108|1034.6256696193|1034.6000576488|1034.6000576488
2024-09-16 12:25:00|DLCS|1726489500|1034.5965273578|1034.5965273578|1034.4875976889|1034.4875976889
2024-09-16 12:26:00|DLCS|1726489560|1034.4722200113|1034.4722200113|1034.3508202523|1034.3508202523
2024-09-16 12:27:00|DLCS|1726489620|1034.340834392|1034.340834392|1034.2774437467|1034.2774437467
2024-09-16 12:28:00|DLCS|1726489680|1034.2749359851|1034.2749359851|1034.2521025256|1034.252125694
2024-09-16 12:29:00|DLCS|1726489740|1034.2522590181|1034.2556282668|1034.228176192|1034.2294006406
2024-09-16 12:30:00|DLCS|1726489800|1034.2236430882|1034.2236430882|1034.2130862775|1034.2130862775
2024-09-16 12:31:00|DLCS|1726489860|1034.2102927805|1034.2102927805|1034.1532261039|1034.1532261039
2024-09-16 12:32:00|DLCS|1726489920|1034.1527677252|1034.1527677252|1034.0848850991|1034.0848850991
2024-09-16 12:33:00|DLCS|1726489980|1034.0852325406|1034.0855840371|1034.0837016607|1034.0845971536
2024-09-16 12:34:00|DLCS|1726490040|1034.0862191483|1034.0862191483|1034.0654059949|1034.0654059949
2024-09-16 12:35:00|DLCS|1726490100|1034.0649933832|1034.0649933832|1034.0463341701|1034.0463341701
2024-09-16 12:36:00|DLCS|1726490160|1034.0435843386|1034.0435843386|1033.9937609939|1033.9937609939
2024-09-16 12:37:00|DLCS|1726490220|1033.9911648442|1033.9911648442|1033.828729927|1033.828729927
2024-09-16 12:38:00|DLCS|1726490280|1033.8142919377|1033.8142919377|1033.7304295387|1033.7304295387
2024-09-16 12:39:00|DLCS|1726490340|1033.7278394127|1033.7278394127|1033.6953551397|1033.6953551397
2024-09-16 12:40:00|DLCS|1726490400|1033.630874264|1033.630874264|1033.6029543281|1033.6039666072
2024-09-16 12:41:00|DLCS|1726490460|1033.6037973894|1033.6037973894|1033.3842515872|1033.3842515872
2024-09-16 12:42:00|DLCS|1726490520|1033.3551916972|1033.3551916972|1033.2191914355|1033.2191914355
2024-09-16 12:43:00|DLCS|1726490580|1033.2182576392|1033.2182576392|1033.1634472572|1033.1634472572
2024-09-16 12:44:00|DLCS|1726490640|1033.1593731313|1033.1593731313|1033.1375793634|1033.1375793634
2024-09-16 12:45:00|DLCS|1726490700|1033.1374064115|1033.1374064115|1033.1359750391|1033.13627202
2024-09-16 12:46:00|DLCS|1726490760|1033.1365228161|1033.1413429657|1033.1323707343|1033.1413429657
2024-09-16 12:47:00|DLCS|1726490820|1033.1424304915|1033.1495830816|1033.1424304915|1033.1491753587
2024-09-16 12:48:00|DLCS|1726490880|1033.1475525955|1033.1497467138|1033.1475525955|1033.1477908529
2024-09-16 12:49:00|DLCS|1726490940|1033.1476690753|1033.148039225|1033.138472417|1033.138472417
2024-09-16 12:50:00|DLCS|1726491000|1033.1360438549|1033.1360438549|1033.067445383|1033.067445383
2024-09-16 12:51:00|DLCS|1726491060|1033.0632927239|1033.0632927239|1033.0139076179|1033.0139076179
2024-09-16 12:52:00|DLCS|1726491120|1033.0067639961|1033.0067639961|1032.9871182423|1032.9871182423
2024-09-16 12:53:00|DLCS|1726491180|1032.9857453579|1032.9857453579|1032.9460879218|1032.9460879218
2024-09-16 12:54:00|DLCS|1726491240|1032.9439867622|1032.9439867622|1032.9149990536|1032.9149990536
2024-09-16 12:55:00|DLCS|1726491300|1032.9096003334|1032.9096003334|1032.9003447923|1032.9003447923
2024-09-16 12:56:00|DLCS|1726491360|1032.8983255996|1032.8983255996|1032.8732825139|1032.8737612865
2024-09-16 12:57:00|DLCS|1726491420|1032.8737395236|1032.8737395236|1032.8639618443|1032.8639618443
2024-09-16 12:58:00|DLCS|1726491480|1032.8634861246|1032.8634861246|1032.8432978232|1032.8432978232
2024-09-16 12:59:00|DLCS|1726491540|1032.8425648087|1032.8425648087|1032.8384859481|1032.8385313684
2024-09-16 13:00:00|DLCS|1726491600|1032.8376602496|1032.8376602496|1032.7362493913|1032.7362493913
2024-09-16 13:01:00|DLCS|1726491660|1032.7361628|1032.7361628|1032.7029369939|1032.7029369939
2024-09-16 13:02:00|DLCS|1726491720|1032.7031643016|1032.7031643016|1032.6823129428|1032.6823129428
2024-09-16 13:03:00|DLCS|1726491780|1032.6825147852|1032.6825147852|1032.6558746708|1032.6562840358
2024-09-16 13:04:00|DLCS|1726491840|1032.6561422353|1032.6561422353|1032.6535054586|1032.6546707118
2024-09-16 13:05:00|DLCS|1726491900|1032.6522852018|1032.6531369251|1032.6384980893|1032.6384980893
2024-09-16 13:06:00|DLCS|1726491960|1032.6378052993|1032.6378052993|1032.6166074358|1032.6166074358
2024-09-16 13:07:00|DLCS|1726492020|1032.6149994764|1032.6149994764|1032.6007947691|1032.6007947691
2024-09-16 13:08:00|DLCS|1726492080|1032.600291211|1032.600291211|1032.5606178428|1032.5606178428
2024-09-16 13:09:00|DLCS|1726492140|1032.5603827055|1032.5603827055|1032.5284155338|1032.5284155338
2024-09-16 13:10:00|DLCS|1726492200|1032.5260638464|1032.5260638464|1032.4990557376|1032.4990859836
2024-09-16 13:11:00|DLCS|1726492260|1032.4986834534|1032.4986834534|1032.4555648979|1032.4555648979
2024-09-16 13:12:00|DLCS|1726492320|1032.4506391505|1032.4506391505|1032.4135942303|1032.4135942303
2024-09-16 13:13:00|DLCS|1726492380|1032.4124944232|1032.4124944232|1032.3774555049|1032.3774555049
2024-09-16 13:14:00|DLCS|1726492440|1032.3664853067|1032.3664853067|1032.3487119673|1032.3487119673
2024-09-16 13:15:00|DLCS|1726492500|1032.3480555784|1032.3480555784|1032.3128244662|1032.3128244662
2024-09-16 13:16:00|DLCS|1726492560|1032.3128425713|1032.3129858973|1032.3063608645|1032.3097731743
2024-09-16 13:17:00|DLCS|1726492620|1032.3095857014|1032.3095857014|1032.2607968592|1032.261152442
2024-09-16 13:18:00|DLCS|1726492680|1032.256812496|1032.2568615765|1032.2285325026|1032.2285325026
2024-09-16 13:19:00|DLCS|1726492740|1032.2284796391|1032.2284796391|1032.198965416|1032.1990275023
2024-09-16 13:20:00|DLCS|1726492800|1032.1979504149|1032.1979504149|1032.1807571535|1032.1807571535
2024-09-16 13:21:00|DLCS|1726492860|1032.1801139764|1032.1801139764|1032.1599379242|1032.1599379242
2024-09-16 13:22:00|DLCS|1726492920|1032.1557532538|1032.1557532538|1032.1025045295|1032.1025045295
2024-09-16 13:23:00|DLCS|1726492980|1032.1010422661|1032.1010422661|1032.0110660678|1032.0110660678
2024-09-16 13:24:00|DLCS|1726493040|1032.008495966|1032.008495966|1031.8920397709|1031.8920397709
2024-09-16 13:25:00|DLCS|1726493100|1031.8892382567|1031.8892382567|1031.8195800069|1031.8195800069
2024-09-16 13:26:00|DLCS|1726493160|1031.8134369126|1031.8134369126|1031.767942645|1031.767942645
2024-09-16 13:27:00|DLCS|1726493220|1031.7658996536|1031.7658996536|1031.7525354555|1031.7525354555
2024-09-16 13:28:00|DLCS|1726493280|1031.751444004|1031.7522455294|1031.7468205791|1031.7522455294
2024-09-16 13:29:00|DLCS|1726493340|1031.7524528384|1031.7524528384|1031.7401931874|1031.7401931874
2024-09-16 13:30:00|DLCS|1726493400|1031.7373021855|1031.7373021855|1031.7338817764|1031.7338817764
2024-09-16 13:31:00|DLCS|1726493460|1031.7339503926|1031.7339503926|1031.6791613925|1031.6791613925
2024-09-16 13:32:00|DLCS|1726493520|1031.6703918924|1031.6703918924|1031.6368727267|1031.6368727267
2024-09-16 13:33:00|DLCS|1726493580|1031.6349682228|1031.6349682228|1031.5507569745|1031.5507569745
2024-09-16 13:34:00|DLCS|1726493640|1031.5474021536|1031.5474021536|1031.266184011|1031.266184011
2024-09-16 13:35:00|DLCS|1726493700|1031.2511432537|1031.2511432537|1030.9958104686|1030.9958104686
2024-09-16 13:36:00|DLCS|1726493760|1030.9752497141|1030.9752497141|1030.3104514391|1030.3104514391
2024-09-16 13:37:00|DLCS|1726493820|1030.27011502|1030.27011502|1029.9213433438|1029.9213433438
2024-09-16 13:38:00|DLCS|1726493880|1029.9123154594|1029.9123154594|1029.7430878945|1029.7430878945
2024-09-16 13:39:00|DLCS|1726493940|1029.7253207869|1029.7253207869|1029.6296617099|1029.6296617099
2024-09-16 13:40:00|DLCS|1726494000|1029.6031321727|1029.6031321727|1029.5327121621|1029.5327121621
2024-09-16 13:41:00|DLCS|1726494060|1029.5314606076|1029.5314606076|1029.456105582|1029.456105582
2024-09-16 13:42:00|DLCS|1726494120|1029.4480531228|1029.4480531228|1029.2842894733|1029.2842894733
2024-09-16 13:43:00|DLCS|1726494180|1029.2788319273|1029.2788319273|1029.147060752|1029.147060752
2024-09-16 13:44:00|DLCS|1726494240|1029.1351060465|1029.1351060465|1029.0314183522|1029.0314183522
2024-09-16 13:45:00|DLCS|1726494300|1029.019362533|1029.019362533|1028.8773012082|1028.8773012082
2024-09-16 13:46:00|DLCS|1726494360|1028.8482233651|1028.8482233651|1028.322616772|1028.322616772
2024-09-16 13:47:00|DLCS|1726494420|1028.3163338222|1028.3163338222|1028.2333198799|1028.2333198799
2024-09-16 13:48:00|DLCS|1726494480|1028.2328534517|1028.2328534517|1028.1310635247|1028.1310635247
2024-09-16 13:49:00|DLCS|1726494540|1028.1267035544|1028.1267035544|1028.0655720287|1028.0655720287
2024-09-16 13:50:00|DLCS|1726494600|1028.0564893997|1028.0564893997|1027.9988677266|1027.9988677266
2024-09-16 13:51:00|DLCS|1726494660|1027.9942995546|1027.9945275799|1027.9633311329|1027.9633311329
2024-09-16 13:52:00|DLCS|1726494720|1027.9589151126|1027.9589151126|1027.9530390972|1027.9530579838
2024-09-16 13:53:00|DLCS|1726494780|1027.9524917727|1027.9545491416|1027.9410378863|1027.9450202824
2024-09-16 13:54:00|DLCS|1726494840|1027.9488876028|1027.9889773425|1027.9488876028|1027.9889773425
2024-09-16 13:55:00|DLCS|1726494900|1027.9878157658|1028.034396585|1027.9878157658|1028.034396585
2024-09-16 13:56:00|DLCS|1726494960|1028.0449390684|1028.0947021285|1028.0449390684|1028.0947021285
2024-09-16 13:57:00|DLCS|1726495020|1028.1006118639|1028.1378840466|1028.1006118639|1028.1378840466
2024-09-16 13:58:00|DLCS|1726495080|1028.1466336847|1028.1692530992|1028.1466336847|1028.1692530992
2024-09-16 13:59:00|DLCS|1726495140|1028.1705447828|1028.1756034858|1028.168936945|1028.1738256588
2024-09-16 14:00:00|DLCS|1726495200|1028.169633853|1028.1785132325|1028.0534244286|1028.0534244286
2024-09-16 14:01:00|DLCS|1726495260|1028.0559777317|1028.1045646994|1028.0559777317|1028.1043832484
2024-09-16 14:02:00|DLCS|1726495320|1028.1099690579|1028.1238548119|1028.1076449486|1028.1236823103
2024-09-16 14:03:00|DLCS|1726495380|1028.1261932775|1028.1261932775|1028.0931192283|1028.0931192283
2024-09-16 14:04:00|DLCS|1726495440|1028.0907473135|1028.0907473135|1028.0462558973|1028.0462558973
2024-09-16 14:05:00|DLCS|1726495500|1028.0450007848|1028.0450007848|1028.0152416486|1028.0152416486
2024-09-16 14:06:00|DLCS|1726495560|1028.014312909|1028.014312909|1027.9887688916|1027.9887688916
2024-09-16 14:07:00|DLCS|1726495620|1027.9875448099|1027.9875448099|1027.9525667599|1027.9525667599
2024-09-16 14:08:00|DLCS|1726495680|1027.948341262|1027.948341262|1027.9016228018|1027.9016228018
2024-09-16 14:09:00|DLCS|1726495740|1027.8954352418|1027.8954352418|1027.8867371004|1027.8867371004
2024-09-16 14:10:00|DLCS|1726495800|1027.8837368416|1027.8837368416|1027.8631713124|1027.8631713124
2024-09-16 14:11:00|DLCS|1726495860|1027.8627161706|1027.8627161706|1027.8344326359|1027.8344326359
2024-09-16 14:12:00|DLCS|1726495920|1027.8318301292|1027.8318301292|1027.8136000546|1027.8136000546
2024-09-16 14:13:00|DLCS|1726495980|1027.8133239211|1027.8133239211|1027.8000289115|1027.8000705633
2024-09-16 14:14:00|DLCS|1726496040|1027.7983290655|1027.7983717775|1027.7734968207|1027.7734968207
2024-09-16 14:15:00|DLCS|1726496100|1027.7714138015|1027.7731069909|1027.7683797831|1027.768903937
2024-09-16 14:16:00|DLCS|1726496160|1027.7697695661|1027.7723735676|1027.7458525534|1027.7461764266
2024-09-16 14:17:00|DLCS|1726496220|1027.7445929425|1027.7457005679|1027.7273855855|1027.7273855855
2024-09-16 14:18:00|DLCS|1726496280|1027.7273398207|1027.7273398207|1027.7049188092|1027.7049188092
2024-09-16 14:19:00|DLCS|1726496340|1027.7036856778|1027.7036856778|1027.639669748|1027.639669748
2024-09-16 14:20:00|DLCS|1726496400|1027.6324487962|1027.6324487962|1027.5917601767|1027.5917601767
2024-09-16 14:21:00|DLCS|1726496460|1027.5832904755|1027.5832904755|1027.5071362246|1027.5071362246
2024-09-16 14:22:00|DLCS|1726496520|1027.4913561911|1027.4913561911|1027.3830525404|1027.3830525404
2024-09-16 14:23:00|DLCS|1726496580|1027.3819922636|1027.3819922636|1027.3045662747|1027.3045662747
2024-09-16 14:24:00|DLCS|1726496640|1027.3032622356|1027.3032622356|1027.2579573242|1027.2579573242
2024-09-16 14:25:00|DLCS|1726496700|1027.2564583001|1027.2564583001|1027.1960754648|1027.1960754648
2024-09-16 14:26:00|DLCS|1726496760|1027.1896216518|1027.1896216518|1027.136167079|1027.136167079
2024-09-16 14:27:00|DLCS|1726496820|1027.1330049135|1027.1330049135|1027.0887572252|1027.0887572252
2024-09-16 14:28:00|DLCS|1726496880|1027.0843323952|1027.0843323952|1027.0203568453|1027.0203568453
2024-09-16 14:29:00|DLCS|1726496940|1027.0166251389|1027.0166251389|1026.9803508428|1026.9803508428
2024-09-16 14:30:00|DLCS|1726497000|1026.9691403257|1026.9691403257|1026.6263632156|1026.6263632156
2024-09-16 14:31:00|DLCS|1726497060|1026.6176309218|1026.6176309218|1026.3002212063|1026.3002212063
2024-09-16 14:32:00|DLCS|1726497120|1026.2306647785|1026.2306647785|1025.939746837|1025.939746837
2024-09-16 14:33:00|DLCS|1726497180|1025.9158066233|1025.9158066233|1025.5855594614|1025.5855594614
2024-09-16 14:34:00|DLCS|1726497240|1025.5655097427|1025.5655097427|1025.1177007965|1025.1177007965
2024-09-16 14:35:00|DLCS|1726497300|1025.0938577439|1025.0938577439|1024.7649502505|1024.7649502505
2024-09-16 14:36:00|DLCS|1726497360|1024.7435457149|1024.7435457149|1024.5776407577|1024.5776407577
2024-09-16 14:37:00|DLCS|1726497420|1024.5439283615|1024.5439283615|1024.3190456786|1024.3190456786
2024-09-16 14:38:00|DLCS|1726497480|1024.3123330617|1024.3123330617|1024.0874692142|1024.0874692142
2024-09-16 14:39:00|DLCS|1726497540|1024.0813536981|1024.0813536981|1023.9167863052|1023.9167863052
2024-09-16 14:40:00|DLCS|1726497600|1023.8990684357|1023.8990684357|1023.7638067461|1023.7638067461
2024-09-16 14:41:00|DLCS|1726497660|1023.7611070912|1023.7611070912|1023.6451524677|1023.6451524677
2024-09-16 14:42:00|DLCS|1726497720|1023.641287496|1023.641287496|1023.5628863289|1023.5628863289
2024-09-16 14:43:00|DLCS|1726497780|1023.5591251792|1023.5591251792|1023.4679892875|1023.4679892875
2024-09-16 14:44:00|DLCS|1726497840|1023.4601579333|1023.4601579333|1023.3961869167|1023.3961869167
2024-09-16 14:45:00|DLCS|1726497900|1023.3867480326|1023.3867480326|1023.3181833219|1023.3181833219
2024-09-16 14:46:00|DLCS|1726497960|1023.3083197889|1023.3083197889|1023.2384597134|1023.2384597134
2024-09-16 14:47:00|DLCS|1726498020|1023.2313307805|1023.2313307805|1023.156927146|1023.156927146
2024-09-16 14:48:00|DLCS|1726498080|1023.1283632356|1023.1283632356|1023.0217619918|1023.0217619918
2024-09-16 14:49:00|DLCS|1726498140|1023.0178342754|1023.0178342754|1022.8426039166|1022.8426039166
2024-09-16 14:50:00|DLCS|1726498200|1022.8274486495|1022.8274486495|1022.6973608804|1022.6973608804
2024-09-16 14:51:00|DLCS|1726498260|1022.6899377303|1022.6899377303|1022.5860283616|1022.5860283616
2024-09-16 14:52:00|DLCS|1726498320|1022.5824136205|1022.5824136205|1022.5025273703|1022.5025273703
2024-09-16 14:53:00|DLCS|1726498380|1022.4981809288|1022.4981809288|1022.3811298068|1022.3811298068
2024-09-16 14:54:00|DLCS|1726498440|1022.3668115415|1022.3668115415|1022.2027174204|1022.2027174204
2024-09-16 14:55:00|DLCS|1726498500|1022.194512738|1022.194512738|1022.0332277273|1022.0332277273
2024-09-16 14:56:00|DLCS|1726498560|1022.0043086695|1022.0043086695|1021.7902979541|1021.7902979541
2024-09-16 14:57:00|DLCS|1726498620|1021.770452229|1021.770452229|1021.6285424939|1021.6285424939
2024-09-16 14:58:00|DLCS|1726498680|1021.6074385715|1021.6074385715|1021.4094622314|1021.4094622314
2024-09-16 14:59:00|DLCS|1726498740|1021.4045467055|1021.4045467055|1021.201967914|1021.201967914
2024-09-16 15:00:00|DLCS|1726498800|1021.1995714863|1021.1995714863|1021.0555926979|1021.0555926979
2024-09-16 15:01:00|DLCS|1726498860|1021.0480291467|1021.0480291467|1020.8200833971|1020.8200833971
2024-09-16 15:02:00|DLCS|1726498920|1020.8040265512|1020.8040265512|1020.6889177251|1020.6889177251
2024-09-16 15:03:00|DLCS|1726498980|1020.6777042394|1020.6777042394|1020.5541872871|1020.5541872871
2024-09-16 15:04:00|DLCS|1726499040|1020.5470222076|1020.5470222076|1020.3509024121|1020.3509024121
2024-09-16 15:05:00|DLCS|1726499100|1020.3401929338|1020.3401929338|1020.228290765|1020.228290765
2024-09-16 15:06:00|DLCS|1726499160|1020.2072890451|1020.2072890451|1020.1054771551|1020.1054771551
2024-09-16 15:07:00|DLCS|1726499220|1020.0956143508|1020.0956143508|1019.9884650941|1019.9884650941
2024-09-16 15:08:00|DLCS|1726499280|1019.9651523934|1019.9651523934|1019.8877291686|1019.8877291686
2024-09-16 15:09:00|DLCS|1726499340|1019.8580403976|1019.8580403976|1019.7796967449|1019.7796967449
2024-09-16 15:10:00|DLCS|1726499400|1019.7697880493|1019.7697880493|1019.6902495129|1019.6902495129
2024-09-16 15:11:00|DLCS|1726499460|1019.6895094078|1019.6895094078|1019.6014471379|1019.6014471379
2024-09-16 15:12:00|DLCS|1726499520|1019.5991100962|1019.5991100962|1019.565251683|1019.565251683
2024-09-16 15:13:00|DLCS|1726499580|1019.5650812515|1019.5650812515|1019.5251863478|1019.5251863478
2024-09-16 15:14:00|DLCS|1726499640|1019.5222036827|1019.5222036827|1019.4846807788|1019.4846807788
2024-09-16 15:15:00|DLCS|1726499700|1019.4849290587|1019.4849290587|1019.4128850776|1019.4128850776
2024-09-16 15:16:00|DLCS|1726499760|1019.406808468|1019.406808468|1019.2935891831|1019.2935891831
2024-09-16 15:17:00|DLCS|1726499820|1019.2885788364|1019.2885788364|1019.2353941558|1019.2353941558
2024-09-16 15:18:00|DLCS|1726499880|1019.2353776509|1019.2353776509|1019.1859562941|1019.1859562941
2024-09-16 15:19:00|DLCS|1726499940|1019.1833723207|1019.1833723207|1019.1129462553|1019.1142435488
2024-09-16 15:20:00|DLCS|1726500000|1019.1044466045|1019.1044466045|1019.0820284673|1019.0873393784
2024-09-16 15:21:00|DLCS|1726500060|1019.0724989792|1019.0724989792|1019.0502099552|1019.0537775333
2024-09-16 15:22:00|DLCS|1726500120|1019.043288321|1019.043288321|1019.0014338204|1019.0014338204
2024-09-16 15:23:00|DLCS|1726500180|1019.0040335623|1019.0040335623|1018.9625297506|1018.9625297506
2024-09-16 15:24:00|DLCS|1726500240|1018.9623510852|1018.9623510852|1018.934378984|1018.934378984
2024-09-16 15:25:00|DLCS|1726500300|1018.9373445597|1018.9441484011|1018.8993109584|1018.9016732817
2024-09-16 15:26:00|DLCS|1726500360|1018.895629065|1018.9236069196|1018.895629065|1018.9057450699
2024-09-16 15:27:00|DLCS|1726500420|1018.89840173|1018.89840173|1018.8584152154|1018.8590985091
2024-09-16 15:28:00|DLCS|1726500480|1018.8549117435|1018.8549117435|1018.8146587679|1018.8154670064
2024-09-16 15:29:00|DLCS|1726500540|1018.8141163788|1018.8141163788|1018.7987119608|1018.802312666
2024-09-16 15:30:00|DLCS|1726500600|1018.7961515148|1018.7992693686|1018.5952888938|1018.5952888938
2024-09-16 15:31:00|DLCS|1726500660|1018.5873156232|1018.5873156232|1018.4906475202|1018.4906475202
2024-09-16 15:32:00|DLCS|1726500720|1018.4701700724|1018.4701700724|1018.3981253834|1018.3981253834
2024-09-16 15:33:00|DLCS|1726500780|1018.3997649166|1018.4650757006|1018.3996738762|1018.4650757006
2024-09-16 15:34:00|DLCS|1726500840|1018.4708372516|1018.5673175852|1018.4708372516|1018.5673175852
2024-09-16 15:35:00|DLCS|1726500900|1018.5741808787|1018.701911913|1018.5741808787|1018.701911913
2024-09-16 15:36:00|DLCS|1726500960|1018.7135191744|1018.8354598327|1018.7135191744|1018.8354598327
2024-09-16 15:37:00|DLCS|1726501020|1018.8560306529|1018.9677560658|1018.8560306529|1018.9677560658
2024-09-16 15:38:00|DLCS|1726501080|1018.9697027968|1019.031032049|1018.9697027968|1019.031032049
2024-09-16 15:39:00|DLCS|1726501140|1019.0323412572|1019.0683417723|1019.0323412572|1019.0683417723
2024-09-16 15:40:00|DLCS|1726501200|1019.080072449|1019.1248095299|1019.080072449|1019.1248095299
2024-09-16 15:41:00|DLCS|1726501260|1019.1269298294|1019.2075132796|1019.1269298294|1019.2075132796
2024-09-16 15:42:00|DLCS|1726501320|1019.2079860916|1019.2188334093|1019.2079860916|1019.2167451735
2024-09-16 15:43:00|DLCS|1726501380|1019.2157430169|1019.2228346551|1019.2156814069|1019.2228346551
2024-09-16 15:44:00|DLCS|1726501440|1019.2233492578|1019.2263171338|1019.2224635357|1019.2263171338
2024-09-16 15:45:00|DLCS|1726501500|1019.2303972789|1019.2389843096|1019.2303972789|1019.2389304224
2024-09-16 15:46:00|DLCS|1726501560|1019.2394244204|1019.2593831327|1019.2387938273|1019.2593831327
2024-09-16 15:47:00|DLCS|1726501620|1019.2621408522|1019.2920711909|1019.2621408522|1019.2920711909
2024-09-16 15:48:00|DLCS|1726501680|1019.3033680863|1019.3518474109|1019.3033680863|1019.3518474109
2024-09-16 15:49:00|DLCS|1726501740|1019.3527573344|1019.4613828956|1019.3527573344|1019.4613828956
2024-09-16 15:50:00|DLCS|1726501800|1019.4709111875|1019.5356501472|1019.4709111875|1019.5356501472
2024-09-16 15:51:00|DLCS|1726501860|1019.5366149662|1019.5690063122|1019.5366149662|1019.5690063122
2024-09-16 15:52:00|DLCS|1726501920|1019.5693432328|1019.6138163811|1019.5693432328|1019.6138163811
2024-09-16 15:53:00|DLCS|1726501980|1019.616286702|1019.6773065697|1019.616286702|1019.6773065697
2024-09-16 15:54:00|DLCS|1726502040|1019.6796466116|1019.7552732013|1019.6796466116|1019.7552732013
2024-09-16 15:55:00|DLCS|1726502100|1019.7582243281|1019.8212531277|1019.7582243281|1019.8212531277
2024-09-16 15:56:00|DLCS|1726502160|1019.829073438|1019.9062522388|1019.829073438|1019.9062522388
2024-09-16 15:57:00|DLCS|1726502220|1019.9139524623|1020.0016054169|1019.9139524623|1020.0016054169
2024-09-16 15:58:00|DLCS|1726502280|1020.0043009855|1020.1459753273|1020.0043009855|1020.1459753273
2024-09-16 15:59:00|DLCS|1726502340|1020.1472144657|1020.3501723527|1020.1472144657|1020.3501723527
2024-09-16 16:00:00|DLCS|1726502400|1020.3537409713|1020.509603937|1020.3537409713|1020.509603937
2024-09-16 16:01:00|DLCS|1726502460|1020.5191526695|1020.7255375176|1020.5191526695|1020.7255375176
2024-09-16 16:02:00|DLCS|1726502520|1020.7297258798|1020.8408366367|1020.7297258798|1020.8408366367
2024-09-16 16:03:00|DLCS|1726502580|1020.8455792129|1021.0103850684|1020.8455792129|1021.0103850684
2024-09-16 16:04:00|DLCS|1726502640|1021.0244764236|1021.1324206266|1021.0244764236|1021.1324206266
2024-09-16 16:05:00|DLCS|1726502700|1021.1374424326|1021.2183075616|1021.1374424326|1021.2183075616
2024-09-16 16:06:00|DLCS|1726502760|1021.2539118609|1021.3239900375|1021.2539118609|1021.3239900375
2024-09-16 16:07:00|DLCS|1726502820|1021.3262570564|1021.3756231448|1021.3262570564|1021.3756231448
2024-09-16 16:08:00|DLCS|1726502880|1021.3807612687|1021.4156138322|1021.3765570164|1021.4156138322
2024-09-16 16:09:00|DLCS|1726502940|1021.4191720656|1021.4531566508|1021.4172202503|1021.4531566508
2024-09-16 16:10:00|DLCS|1726503000|1021.4569115858|1021.5044585107|1021.4569115858|1021.5044585107
2024-09-16 16:11:00|DLCS|1726503060|1021.5059363453|1021.6277575047|1021.5059363453|1021.6277575047
2024-09-16 16:12:00|DLCS|1726503120|1021.6290261408|1021.639876002|1021.6290261408|1021.637969431
2024-09-16 16:13:00|DLCS|1726503180|1021.6369827729|1021.6369827729|1021.6112780425|1021.6112780425
2024-09-16 16:14:00|DLCS|1726503240|1021.611954872|1021.611954872|1021.5849179254|1021.5849179254
2024-09-16 16:15:00|DLCS|1726503300|1021.5827876405|1021.5884753196|1021.5827182267|1021.5867585203
2024-09-16 16:16:00|DLCS|1726503360|1021.5846177044|1021.5846177044|1021.5783028371|1021.5840821058
2024-09-16 16:17:00|DLCS|1726503420|1021.5842583045|1021.5873819105|1021.5680170353|1021.5680170353
2024-09-16 16:18:00|DLCS|1726503480|1021.5679974356|1021.5679974356|1021.5135955395|1021.5135955395
2024-09-16 16:19:00|DLCS|1726503540|1021.5028256412|1021.5028256412|1021.4506065216|1021.4506065216
2024-09-16 16:20:00|DLCS|1726503600|1021.4456422493|1021.4456422493|1021.4148321072|1021.4148321072
2024-09-16 16:21:00|DLCS|1726503660|1021.4142172095|1021.4142172095|1021.3764492527|1021.3764492527
2024-09-16 16:22:00|DLCS|1726503720|1021.3747272528|1021.3747272528|1021.3185849217|1021.3185849217
2024-09-16 16:23:00|DLCS|1726503780|1021.3160472773|1021.3160472773|1021.272841032|1021.272841032
2024-09-16 16:24:00|DLCS|1726503840|1021.2738411695|1021.2738411695|1021.226671258|1021.226671258
2024-09-16 16:25:00|DLCS|1726503900|1021.2226508773|1021.2226508773|1021.1882642528|1021.1882642528
2024-09-16 16:26:00|DLCS|1726503960|1021.1827804447|1021.1827804447|1021.1463720145|1021.1463720145
2024-09-16 16:27:00|DLCS|1726504020|1021.1465703718|1021.1634921664|1021.1458410703|1021.1634921664
2024-09-16 16:28:00|DLCS|1726504080|1021.1643745783|1021.1785351788|1021.1643745783|1021.1765358307
2024-09-16 16:29:00|DLCS|1726504140|1021.1763645527|1021.3348355605|1021.1763645527|1021.3348355605
2024-09-16 16:30:00|DLCS|1726504200|1021.3381441342|1021.36529723|1021.3374854313|1021.36529723
2024-09-16 16:31:00|DLCS|1726504260|1021.3653198229|1021.380357998|1021.3653198229|1021.3780372516
2024-09-16 16:32:00|DLCS|1726504320|1021.3784924163|1021.3838716233|1021.3784924163|1021.3835744485
2024-09-16 16:33:00|DLCS|1726504380|1021.3793098289|1021.3793098289|1021.3486835731|1021.3486835731
2024-09-16 16:34:00|DLCS|1726504440|1021.3466246926|1021.3466246926|1021.3130718331|1021.3130718331
2024-09-16 16:35:00|DLCS|1726504500|1021.3122638808|1021.3122638808|1021.2843254869|1021.2843254869
2024-09-16 16:36:00|DLCS|1726504560|1021.2799296216|1021.2799296216|1021.2451866869|1021.2451866869
2024-09-16 16:37:00|DLCS|1726504620|1021.2446859301|1021.2446859301|1021.2424104217|1021.2424104217
2024-09-16 16:38:00|DLCS|1726504680|1021.2420913946|1021.2420913946|1021.2180073149|1021.2180073149
2024-09-16 16:39:00|DLCS|1726504740|1021.2149457189|1021.2149457189|1021.1991399417|1021.1991399417
2024-09-16 16:40:00|DLCS|1726504800|1021.1969838661|1021.1969838661|1021.1887659053|1021.1887659053
2024-09-16 16:41:00|DLCS|1726504860|1021.1887258793|1021.1887258793|1021.1738956016|1021.176004699
2024-09-16 16:42:00|DLCS|1726504920|1021.1759762049|1021.1777503659|1021.175870555|1021.1761042686
2024-09-16 16:43:00|DLCS|1726504980|1021.1750781159|1021.176053093|1021.0736210449|1021.0736210449
2024-09-16 16:44:00|DLCS|1726505040|1021.0727941796|1021.0727941796|1021.0517629647|1021.0517629647
2024-09-16 16:45:00|DLCS|1726505100|1021.0503914913|1021.0503914913|1021.0347479871|1021.0347479871
2024-09-16 16:46:00|DLCS|1726505160|1021.0330668622|1021.0330668622|1021.0130564457|1021.0130564457
2024-09-16 16:47:00|DLCS|1726505220|1021.0082590471|1021.0084175208|1021.0021068149|1021.0032262687
2024-09-16 16:48:00|DLCS|1726505280|1021.0038124663|1021.0038124663|1020.9603856148|1020.9603856148
2024-09-16 16:49:00|DLCS|1726505340|1020.9566637892|1020.9566637892|1020.8916303538|1020.8916303538
2024-09-16 16:50:00|DLCS|1726505400|1020.8887492521|1020.8887492521|1020.8579504807|1020.8579504807
2024-09-16 16:51:00|DLCS|1726505460|1020.8572963279|1020.8572963279|1020.8246645741|1020.8246645741
2024-09-16 16:52:00|DLCS|1726505520|1020.828468596|1020.828468596|1020.7990047232|1020.7990047232
2024-09-16 16:53:00|DLCS|1726505580|1020.7969871713|1020.7969871713|1020.7823022103|1020.7823022103
2024-09-16 16:54:00|DLCS|1726505640|1020.7823860103|1020.7823860103|1020.7511865806|1020.7511865806
2024-09-16 16:55:00|DLCS|1726505700|1020.7506357904|1020.7537462477|1020.7416541512|1020.7416541512
2024-09-16 16:56:00|DLCS|1726505760|1020.7396074368|1020.7465337195|1020.7367120104|1020.7451288854
2024-09-16 16:57:00|DLCS|1726505820|1020.7447137103|1020.7592982742|1020.7364441914|1020.7592982742
2024-09-16 16:58:00|DLCS|1726505880|1020.7606791167|1020.7704072724|1020.7606791167|1020.7704072724
2024-09-16 16:59:00|DLCS|1726505940|1020.7705688379|1020.7759659876|1020.7705688379|1020.7759659876
2024-09-16 17:00:00|DLCS|1726506000|1020.776636837|1020.7767767307|1020.7714798967|1020.7714798967
2024-09-16 17:01:00|DLCS|1726506060|1020.7668918436|1020.7668918436|1020.7477765114|1020.7477765114
2024-09-16 17:02:00|DLCS|1726506120|1020.7469649287|1020.7469649287|1020.7254593279|1020.7254593279
2024-09-16 17:03:00|DLCS|1726506180|1020.7240078542|1020.7240078542|1020.7000683597|1020.7000683597
2024-09-16 17:04:00|DLCS|1726506240|1020.698819855|1020.698819855|1020.6515320708|1020.6515320708
2024-09-16 17:05:00|DLCS|1726506300|1020.6484877135|1020.6484877135|1020.6060388234|1020.6060388234
2024-09-16 17:06:00|DLCS|1726506360|1020.604818698|1020.604818698|1020.5702529838|1020.5702529838
2024-09-16 17:07:00|DLCS|1726506420|1020.5690634983|1020.5690634983|1020.4777658091|1020.4777658091
2024-09-16 17:08:00|DLCS|1726506480|1020.4749004804|1020.4749004804|1020.4019969809|1020.4019969809
2024-09-16 17:09:00|DLCS|1726506540|1020.4005720223|1020.4005720223|1020.3079309468|1020.3079309468
2024-09-16 17:10:00|DLCS|1726506600|1020.3059793044|1020.3059793044|1020.2104211227|1020.2104211227
2024-09-16 17:11:00|DLCS|1726506660|1020.203445655|1020.203445655|1020.0709509842|1020.0709509842
2024-09-16 17:12:00|DLCS|1726506720|1020.0646732135|1020.0646732135|1019.9508955597|1019.9508955597
2024-09-16 17:13:00|DLCS|1726506780|1019.9403982315|1019.9403982315|1019.657601055|1019.657601055
2024-09-16 17:14:00|DLCS|1726506840|1019.6442934556|1019.6442934556|1019.5098504058|1019.5098504058
2024-09-16 17:15:00|DLCS|1726506900|1019.4906219676|1019.4906219676|1019.3486433581|1019.3486433581
2024-09-16 17:16:00|DLCS|1726506960|1019.2753701813|1019.2753701813|1019.18077923|1019.18077923
2024-09-16 17:17:00|DLCS|1726507020|1019.1741446424|1019.1741446424|1019.1373509165|1019.1373509165
2024-09-16 17:18:00|DLCS|1726507080|1019.1359182236|1019.1359182236|1019.1183032202|1019.1183032202
2024-09-16 17:19:00|DLCS|1726507140|1019.1184683782|1019.1184683782|1019.0555881514|1019.0555881514
2024-09-16 17:20:00|DLCS|1726507200|1019.0478195456|1019.0478195456|1018.9677648069|1018.9677648069
2024-09-16 17:21:00|DLCS|1726507260|1018.9636708722|1018.9636708722|1018.8773498144|1018.8773498144
2024-09-16 17:22:00|DLCS|1726507320|1018.8724778434|1018.8724778434|1018.8176159056|1018.8176159056
2024-09-16 17:23:00|DLCS|1726507380|1018.8154550143|1018.8154550143|1018.7634716866|1018.7634716866
2024-09-16 17:24:00|DLCS|1726507440|1018.7601196518|1018.7601196518|1018.7150399241|1018.7150399241
2024-09-16 17:25:00|DLCS|1726507500|1018.7113813791|1018.7113813791|1018.6861063588|1018.6861063588
2024-09-16 17:26:00|DLCS|1726507560|1018.6820651815|1018.6820651815|1018.6447544526|1018.6447544526
2024-09-16 17:27:00|DLCS|1726507620|1018.6436717167|1018.6436717167|1018.5961156495|1018.5961156495
2024-09-16 17:28:00|DLCS|1726507680|1018.5935607249|1018.5935607249|1018.5612293867|1018.5612293867
2024-09-16 17:29:00|DLCS|1726507740|1018.5609670395|1018.5609670395|1018.5039405947|1018.5039405947
2024-09-16 17:30:00|DLCS|1726507800|1018.5024719881|1018.5024719881|1018.4632634556|1018.4632634556
2024-09-16 17:31:00|DLCS|1726507860|1018.4626838482|1018.4626838482|1018.4129403179|1018.4129403179
2024-09-16 17:32:00|DLCS|1726507920|1018.411021775|1018.411021775|1018.3551872314|1018.3551872314
2024-09-16 17:33:00|DLCS|1726507980|1018.3537149413|1018.3537149413|1018.316801274|1018.316801274
2024-09-16 17:34:00|DLCS|1726508040|1018.3124532413|1018.3124532413|1018.2178841806|1018.2178841806
2024-09-16 17:35:00|DLCS|1726508100|1018.2144145098|1018.2144145098|1018.1185489741|1018.1185489741
2024-09-16 17:36:00|DLCS|1726508160|1018.1127138596|1018.1127138596|1018.0524354644|1018.0524354644
2024-09-16 17:37:00|DLCS|1726508220|1018.0477471501|1018.0477471501|1017.9688421431|1017.9688421431
2024-09-16 17:38:00|DLCS|1726508280|1017.9631816084|1017.9631816084|1017.8907066321|1017.8907066321
2024-09-16 17:39:00|DLCS|1726508340|1017.8824830969|1017.8824830969|1017.8336844417|1017.8336844417
2024-09-16 17:40:00|DLCS|1726508400|1017.8330502649|1017.8330502649|1017.7953688981|1017.7953688981
2024-09-16 17:41:00|DLCS|1726508460|1017.7933817739|1017.7933817739|1017.7599090488|1017.7599090488
2024-09-16 17:42:00|DLCS|1726508520|1017.7593673355|1017.7593673355|1017.7290757746|1017.7290757746
2024-09-16 17:43:00|DLCS|1726508580|1017.724757864|1017.724757864|1017.6675862913|1017.6675862913
2024-09-16 17:44:00|DLCS|1726508640|1017.6663608259|1017.7893868337|1017.6481820567|1017.7893868337
2024-09-16 17:45:00|DLCS|1726508700|1017.8022555614|1017.9455801029|1017.8022555614|1017.9455801029
2024-09-16 17:46:00|DLCS|1726508760|1017.950324074|1018.1534054529|1017.950324074|1018.1534054529
2024-09-16 17:47:00|DLCS|1726508820|1018.1605825381|1018.3619041823|1018.1605825381|1018.3619041823
2024-09-16 17:48:00|DLCS|1726508880|1018.3788249383|1018.5067727456|1018.3788249383|1018.5067727456
2024-09-16 17:49:00|DLCS|1726508940|1018.5282885748|1018.6706466293|1018.5282885748|1018.6706466293
2024-09-16 17:50:00|DLCS|1726509000|1018.676014495|1018.7530162958|1018.676014495|1018.7530162958
2024-09-16 17:51:00|DLCS|1726509060|1018.7537632418|1018.8238954771|1018.7537632418|1018.8238954771
2024-09-16 17:52:00|DLCS|1726509120|1018.8273598706|1018.9173322043|1018.8273598706|1018.9173322043
2024-09-16 17:53:00|DLCS|1726509180|1018.9240542143|1018.9750345613|1018.9240542143|1018.9750345613
2024-09-16 17:54:00|DLCS|1726509240|1018.979242107|1019.0433242039|1018.979242107|1019.0433242039
2024-09-16 17:55:00|DLCS|1726509300|1019.0437797934|1019.1545854891|1019.0437797934|1019.1545854891
2024-09-16 17:56:00|DLCS|1726509360|1019.1626473132|1019.3060583797|1019.1626473132|1019.3060583797
2024-09-16 17:57:00|DLCS|1726509420|1019.3084611706|1019.3691567127|1019.3084611706|1019.3691567127
2024-09-16 17:58:00|DLCS|1726509480|1019.3827283127|1019.59798137|1019.3827283127|1019.59798137
2024-09-16 17:59:00|DLCS|1726509540|1019.6085007636|1019.7173714664|1019.6085007636|1019.7173714664
2024-09-16 18:00:00|DLCS|1726509600|1019.728226023|1019.7864565493|1019.728226023|1019.7864565493
2024-09-16 18:01:00|DLCS|1726509660|1019.7901865428|1019.9468067235|1019.7901865428|1019.9468067235
2024-09-16 18:02:00|DLCS|1726509720|1019.9556056848|1020.0535994854|1019.9556056848|1020.0535994854
2024-09-16 18:03:00|DLCS|1726509780|1020.0547726842|1020.1867662068|1020.0547726842|1020.1867662068
2024-09-16 18:04:00|DLCS|1726509840|1020.1909001048|1020.2731726277|1020.1909001048|1020.2731726277
2024-09-16 18:05:00|DLCS|1726509900|1020.2831191153|1020.3570507563|1020.2831191153|1020.3570507563
2024-09-16 18:06:00|DLCS|1726509960|1020.3655495389|1020.427597704|1020.3655495389|1020.427597704
2024-09-16 18:07:00|DLCS|1726510020|1020.4311541479|1020.5203425325|1020.4311541479|1020.5203425325
2024-09-16 18:08:00|DLCS|1726510080|1020.5247989373|1020.5971020539|1020.5247989373|1020.5971020539
2024-09-16 18:09:00|DLCS|1726510140|1020.5999036226|1020.6624638966|1020.5999036226|1020.6624638966
2024-09-16 18:10:00|DLCS|1726510200|1020.6646631211|1020.7402521105|1020.6646631211|1020.7402521105
2024-09-16 18:11:00|DLCS|1726510260|1020.7449922574|1020.8410918327|1020.7449922574|1020.8410918327
2024-09-16 18:12:00|DLCS|1726510320|1020.8461045484|1020.9253889143|1020.8461045484|1020.9253889143
2024-09-16 18:13:00|DLCS|1726510380|1020.9340772957|1021.2080429372|1020.9340772957|1021.2080429372
2024-09-16 18:14:00|DLCS|1726510440|1021.2188979915|1021.2701396093|1021.2188979915|1021.2642819122
2024-09-16 18:15:00|DLCS|1726510500|1021.2682286464|1021.3189681812|1021.2682286464|1021.3189681812
2024-09-16 18:16:00|DLCS|1726510560|1021.3794701293|1021.4542408705|1021.3794701293|1021.4542408705
2024-09-16 18:17:00|DLCS|1726510620|1021.4643969038|1021.5121549521|1021.4643969038|1021.5121549521
2024-09-16 18:18:00|DLCS|1726510680|1021.5147686119|1021.541530807|1021.5147686119|1021.541530807
2024-09-16 18:19:00|DLCS|1726510740|1021.5423335775|1021.6010516543|1021.5423335775|1021.6010516543
2024-09-16 18:20:00|DLCS|1726510800|1021.6070338808|1021.6716768333|1021.6070338808|1021.6716768333
2024-09-16 18:21:00|DLCS|1726510860|1021.67432991|1021.7455952454|1021.67432991|1021.7455952454
2024-09-16 18:22:00|DLCS|1726510920|1021.7511956621|1021.8008274654|1021.7511956621|1021.8008274654
2024-09-16 18:23:00|DLCS|1726510980|1021.8029360807|1021.845832855|1021.8029360807|1021.845832855
2024-09-16 18:24:00|DLCS|1726511040|1021.8517945484|1021.8972387625|1021.8517945484|1021.8972387625
2024-09-16 18:25:00|DLCS|1726511100|1021.9019393751|1021.934838666|1021.9019393751|1021.934838666
2024-09-16 18:26:00|DLCS|1726511160|1021.9378803102|1021.9785304454|1021.9378803102|1021.9785304454
2024-09-16 18:27:00|DLCS|1726511220|1021.9803121437|1022.0168427943|1021.9803121437|1022.0168427943
2024-09-16 18:28:00|DLCS|1726511280|1022.0190103479|1022.0391081419|1022.0190103479|1022.0391081419
2024-09-16 18:29:00|DLCS|1726511340|1022.0409927925|1022.0785646842|1022.0409927925|1022.0785646842
2024-09-16 18:30:00|DLCS|1726511400|1022.0798819529|1022.0971803314|1022.0798819529|1022.0964879675
2024-09-16 18:31:00|DLCS|1726511460|1022.0980006711|1022.1199701977|1022.0980006711|1022.1199701977
2024-09-16 18:32:00|DLCS|1726511520|1022.122871078|1022.1493602393|1022.122871078|1022.1493602393
2024-09-16 18:33:00|DLCS|1726511580|1022.1495281589|1022.1720330471|1022.1482442878|1022.1720330471
2024-09-16 18:34:00|DLCS|1726511640|1022.1805583193|1022.3006958015|1022.1805583193|1022.3006958015
2024-09-16 18:35:00|DLCS|1726511700|1022.3048983545|1022.4328090815|1022.3048983545|1022.4328090815
2024-09-16 18:36:00|DLCS|1726511760|1022.4388508206|1022.4905733586|1022.4388508206|1022.4905733586
2024-09-16 18:37:00|DLCS|1726511820|1022.4976160086|1022.6017112062|1022.4976160086|1022.6017112062
2024-09-16 18:38:00|DLCS|1726511880|1022.6067238351|1022.6892600579|1022.6067238351|1022.6892600579
2024-09-16 18:39:00|DLCS|1726511940|1022.6984281912|1022.7422985495|1022.6984281912|1022.7422985495
2024-09-16 18:40:00|DLCS|1726512000|1022.7430655619|1022.7943724294|1022.7430655619|1022.7943724294
2024-09-16 18:41:00|DLCS|1726512060|1022.7979033274|1022.8336090717|1022.7979033274|1022.82913742
2024-09-16 18:42:00|DLCS|1726512120|1022.8268050375|1022.8722323239|1022.8268050375|1022.8722323239
2024-09-16 18:43:00|DLCS|1726512180|1022.873825408|1022.8784980745|1022.8532136353|1022.8532136353
2024-09-16 18:44:00|DLCS|1726512240|1022.8535477254|1023.0109588236|1022.8511069897|1023.0109588236
2024-09-16 18:45:00|DLCS|1726512300|1023.0131728797|1023.0711046908|1023.0127422141|1023.0711046908
2024-09-16 18:46:00|DLCS|1726512360|1023.0777214522|1023.0841762065|1023.0491541939|1023.0491541939
2024-09-16 18:47:00|DLCS|1726512420|1023.0467987933|1023.0467987933|1022.969040232|1022.969040232
2024-09-16 18:48:00|DLCS|1726512480|1022.9678590283|1022.9678590283|1022.9350340165|1022.9350340165
2024-09-16 18:49:00|DLCS|1726512540|1022.9274483171|1022.9274483171|1022.8730834346|1022.8730834346
2024-09-16 18:50:00|DLCS|1726512600|1022.8681032821|1022.8681032821|1022.8411422573|1022.8411422573
2024-09-16 18:51:00|DLCS|1726512660|1022.8401262363|1022.8401262363|1022.7933969133|1022.7933969133
2024-09-16 18:52:00|DLCS|1726512720|1022.7928574855|1022.7928574855|1022.7387845784|1022.7387845784
2024-09-16 18:53:00|DLCS|1726512780|1022.734137209|1022.734137209|1022.6951058597|1022.6951058597
2024-09-16 18:54:00|DLCS|1726512840|1022.6918574059|1022.6918574059|1022.6355162228|1022.6355162228
2024-09-16 18:55:00|DLCS|1726512900|1022.6338422808|1022.6338422808|1022.5337270402|1022.5337270402
2024-09-16 18:56:00|DLCS|1726512960|1022.5275138|1022.5275138|1022.3911011427|1022.3911011427
2024-09-16 18:57:00|DLCS|1726513020|1022.3871255338|1022.3871255338|1022.3022367579|1022.3022367579
2024-09-16 18:58:00|DLCS|1726513080|1022.2884208616|1022.2884208616|1022.0431946245|1022.0431946245
2024-09-16 18:59:00|DLCS|1726513140|1022.0327619037|1022.0327619037|1021.9117861795|1021.9117861795
2024-09-16 19:00:00|DLCS|1726513200|1021.8992056781|1021.8992056781|1021.83374331|1021.83374331
2024-09-16 19:01:00|DLCS|1726513260|1021.8296514062|1021.8296514062|1021.6608097356|1021.6608097356
2024-09-16 19:02:00|DLCS|1726513320|1021.6516229725|1021.6516229725|1021.5297725147|1021.5297725147
2024-09-16 19:03:00|DLCS|1726513380|1021.5284511628|1021.5284511628|1021.3860582742|1021.3860582742
2024-09-16 19:04:00|DLCS|1726513440|1021.3815428405|1021.3815428405|1021.2913670374|1021.2913670374
2024-09-16 19:05:00|DLCS|1726513500|1021.2807961016|1021.2807961016|1021.2052481322|1021.2052481322
2024-09-16 19:06:00|DLCS|1726513560|1021.1997502873|1021.1997502873|1021.1356891967|1021.1356891967
2024-09-16 19:07:00|DLCS|1726513620|1021.1322133523|1021.1322133523|1021.0619213885|1021.0619213885
2024-09-16 19:08:00|DLCS|1726513680|1021.0583742181|1021.0583742181|1021.0181976641|1021.0181976641
2024-09-16 19:09:00|DLCS|1726513740|1021.015484107|1021.0206662291|1020.9978562146|1020.9978562146
2024-09-16 19:10:00|DLCS|1726513800|1020.9977483582|1020.9977483582|1020.968672762|1020.968672762
2024-09-16 19:11:00|DLCS|1726513860|1020.9685530591|1020.9685530591|1020.9310857448|1020.9310857448
2024-09-16 19:12:00|DLCS|1726513920|1020.9271869194|1020.9271869194|1020.8939340737|1020.8939340737
2024-09-16 19:13:00|DLCS|1726513980|1020.8933962773|1020.8941764015|1020.7276571027|1020.7296591827
2024-09-16 19:14:00|DLCS|1726514040|1020.7307341435|1020.7586832574|1020.7179912068|1020.7586832574
2024-09-16 19:15:00|DLCS|1726514100|1020.7632745128|1020.8270931781|1020.7632745128|1020.8270931781
2024-09-16 19:16:00|DLCS|1726514160|1020.8292248852|1020.857146611|1020.8292248852|1020.857146611
2024-09-16 19:17:00|DLCS|1726514220|1020.8578455561|1020.8622689488|1020.8578455561|1020.8622689488
2024-09-16 19:18:00|DLCS|1726514280|1020.8643677851|1020.8743030098|1020.8643677851|1020.874251002
2024-09-16 19:19:00|DLCS|1726514340|1020.8743235373|1020.8851395062|1020.8743235373|1020.8851395062
2024-09-16 19:20:00|DLCS|1726514400|1020.8872472756|1020.9142565563|1020.8872472756|1020.9142565563
2024-09-16 19:21:00|DLCS|1726514460|1020.9158424824|1020.9424588523|1020.9158424824|1020.9424588523
2024-09-16 19:22:00|DLCS|1726514520|1020.9426657744|1020.9477055848|1020.9426657744|1020.9438280351
2024-09-16 19:23:00|DLCS|1726514580|1020.9435182849|1020.9489906857|1020.9405950948|1020.9489906857
2024-09-16 19:24:00|DLCS|1726514640|1020.9500371762|1020.9783396741|1020.9500371762|1020.9783396741
2024-09-16 19:25:00|DLCS|1726514700|1020.9783113368|1021.0617159565|1020.9783113368|1021.0617159565
2024-09-16 19:26:00|DLCS|1726514760|1021.0650412331|1021.1164090681|1021.0650412331|1021.1164090681
2024-09-16 19:27:00|DLCS|1726514820|1021.1213916689|1021.1482828305|1021.1213916689|1021.1482828305
2024-09-16 19:28:00|DLCS|1726514880|1021.1499114226|1021.1698152003|1021.1499114226|1021.1698152003
2024-09-16 19:29:00|DLCS|1726514940|1021.1698882174|1021.1911032565|1021.1698882174|1021.1911032565
2024-09-16 19:30:00|DLCS|1726515000|1021.1934193728|1021.2162707114|1021.1934193728|1021.2162707114
2024-09-16 19:31:00|DLCS|1726515060|1021.2206778375|1021.2745891745|1021.2206778375|1021.2745891745
2024-09-16 19:32:00|DLCS|1726515120|1021.2841485754|1021.3334201865|1021.2841485754|1021.3334201865
2024-09-16 19:33:00|DLCS|1726515180|1021.3350934538|1021.355614415|1021.3350934538|1021.355614415
2024-09-16 19:34:00|DLCS|1726515240|1021.3572248749|1021.3772283891|1021.3572248749|1021.3772283891
2024-09-16 19:35:00|DLCS|1726515300|1021.3794832296|1021.3811480299|1021.3233742787|1021.3322546296
2024-09-16 19:36:00|DLCS|1726515360|1021.3313393733|1021.3427873505|1021.3313393733|1021.3427873505
2024-09-16 19:37:00|DLCS|1726515420|1021.3472535381|1021.3676394751|1021.3472535381|1021.3676394751
2024-09-16 19:38:00|DLCS|1726515480|1021.369073264|1021.3874184226|1021.369073264|1021.3860302039
2024-09-16 19:39:00|DLCS|1726515540|1021.3862317876|1021.3990388397|1021.3862317876|1021.3990388397
2024-09-16 19:40:00|DLCS|1726515600|1021.4020250242|1021.4165002923|1021.4020250242|1021.4165002923
2024-09-16 19:41:00|DLCS|1726515660|1021.4166029205|1021.455609435|1021.4166029205|1021.455609435
2024-09-16 19:42:00|DLCS|1726515720|1021.4589763335|1021.5036085149|1021.4589763335|1021.5036085149
2024-09-16 19:43:00|DLCS|1726515780|1021.5045489225|1021.5854743852|1021.5045489225|1021.5854743852
2024-09-16 19:44:00|DLCS|1726515840|1021.5881824965|1021.6462056798|1021.5881824965|1021.6462056798
2024-09-16 19:45:00|DLCS|1726515900|1021.6505125617|1021.7088154037|1021.6505125617|1021.7088154037
2024-09-16 19:46:00|DLCS|1726515960|1021.7130735663|1021.777908077|1021.7130735663|1021.777908077
2024-09-16 19:47:00|DLCS|1726516020|1021.7858001329|1021.8450071295|1021.7858001329|1021.8450071295
2024-09-16 19:48:00|DLCS|1726516080|1021.8479756557|1021.8990684504|1021.8479756557|1021.8990684504
2024-09-16 19:49:00|DLCS|1726516140|1021.9045797882|1021.9455752562|1021.9045797882|1021.9455752562
2024-09-16 19:50:00|DLCS|1726516200|1021.9506616023|1021.9599156173|1021.9504712215|1021.9599156173
2024-09-16 19:51:00|DLCS|1726516260|1021.9606642945|1022.0084231901|1021.9606642945|1022.0084231901
2024-09-16 19:52:00|DLCS|1726516320|1022.0090131676|1022.0679581931|1022.0090131676|1022.0679581931
2024-09-16 19:53:00|DLCS|1726516380|1022.0707461725|1022.1152958466|1022.0707461725|1022.1152958466
2024-09-16 19:54:00|DLCS|1726516440|1022.1170957605|1022.1555916262|1022.1170957605|1022.1555916262
2024-09-16 19:55:00|DLCS|1726516500|1022.1574969686|1022.2206823054|1022.1574969686|1022.2206823054
2024-09-16 19:56:00|DLCS|1726516560|1022.221397402|1022.2837203253|1022.221397402|1022.2837203253
2024-09-16 19:57:00|DLCS|1726516620|1022.2871763507|1022.3158741126|1022.2871763507|1022.3158741126
2024-09-16 19:58:00|DLCS|1726516680|1022.3195318764|1022.3687830904|1022.3195318764|1022.3687830904
2024-09-16 19:59:00|DLCS|1726516740|1022.3691444507|1022.3990175158|1022.3691444507|1022.3957748146
2024-09-16 20:00:00|DLCS|1726516800|1022.3942076813|1022.3942076813|1022.318485323|1022.318485323
2024-09-16 20:01:00|DLCS|1726516860|1022.3130099903|1022.3130099903|1022.2667815513|1022.2667815513
2024-09-16 20:02:00|DLCS|1726516920|1022.2642953436|1022.2672813134|1022.2371238717|1022.2371238717
2024-09-16 20:03:00|DLCS|1726516980|1022.2373300107|1022.2386465265|1022.2266542458|1022.2281209394
2024-09-16 20:04:00|DLCS|1726517040|1022.226827366|1022.226827366|1022.2183942383|1022.2183942383
2024-09-16 20:05:00|DLCS|1726517100|1022.2175266758|1022.2255758625|1022.2175266758|1022.2250794238
2024-09-16 20:06:00|DLCS|1726517160|1022.2258715995|1022.2394062791|1022.2258715995|1022.2388330482
2024-09-16 20:07:00|DLCS|1726517220|1022.238853871|1022.238853871|1022.2311834072|1022.2311834072
2024-09-16 20:08:00|DLCS|1726517280|1022.2311211064|1022.2367578503|1022.2288296716|1022.2367578503
2024-09-16 20:09:00|DLCS|1726517340|1022.2374574874|1022.2536440955|1022.2374574874|1022.2536440955
2024-09-16 20:10:00|DLCS|1726517400|1022.2538972572|1022.2738615169|1022.2517266264|1022.2738615169
2024-09-16 20:11:00|DLCS|1726517460|1022.2746003062|1022.3325276249|1022.2746003062|1022.3325276249
2024-09-16 20:12:00|DLCS|1726517520|1022.3489249454|1022.4404912086|1022.3489249454|1022.4404912086
2024-09-16 20:13:00|DLCS|1726517580|1022.450085824|1022.6286915291|1022.450085824|1022.6286915291
2024-09-16 20:14:00|DLCS|1726517640|1022.6410135668|1022.7946808807|1022.6410135668|1022.7946808807
2024-09-16 20:15:00|DLCS|1726517700|1022.8063062298|1022.9177511727|1022.8063062298|1022.9177511727
2024-09-16 20:16:00|DLCS|1726517760|1022.9358560175|1023.0333788128|1022.9358560175|1023.0333788128
2024-09-16 20:17:00|DLCS|1726517820|1023.0355563305|1023.0981610322|1023.0355563305|1023.0981610322
2024-09-16 20:18:00|DLCS|1726517880|1023.1061514732|1023.1690699747|1023.1061514732|1023.1690699747
2024-09-16 20:19:00|DLCS|1726517940|1023.1756968103|1023.2426813487|1023.1756968103|1023.2426813487
2024-09-16 20:20:00|DLCS|1726518000|1023.2436405634|1023.2972245407|1023.2436405634|1023.2972245407
2024-09-16 20:21:00|DLCS|1726518060|1023.3017523574|1023.348948939|1023.3017523574|1023.348948939
2024-09-16 20:22:00|DLCS|1726518120|1023.3500581025|1023.415644962|1023.3500581025|1023.415644962
2024-09-16 20:23:00|DLCS|1726518180|1023.4170948014|1023.4921960849|1023.4170948014|1023.4921960849
2024-09-16 20:24:00|DLCS|1726518240|1023.4954465916|1023.5342486715|1023.4954465916|1023.5342486715
2024-09-16 20:25:00|DLCS|1726518300|1023.5349257454|1023.572969949|1023.5349257454|1023.572969949
2024-09-16 20:26:00|DLCS|1726518360|1023.5737965033|1023.5737965033|1023.5690905815|1023.5720321519
2024-09-16 20:27:00|DLCS|1726518420|1023.5709792688|1023.5709792688|1023.5380323797|1023.5380932779
2024-09-16 20:28:00|DLCS|1726518480|1023.5346267958|1023.5346267958|1023.4986799393|1023.4986799393
2024-09-16 20:29:00|DLCS|1726518540|1023.4891530283|1023.4891530283|1023.4360067332|1023.4360067332
2024-09-16 20:30:00|DLCS|1726518600|1023.4319679316|1023.4319679316|1023.349839265|1023.349839265
2024-09-16 20:31:00|DLCS|1726518660|1023.3399954438|1023.3399954438|1023.2766359763|1023.2766359763
2024-09-16 20:32:00|DLCS|1726518720|1023.2744078689|1023.2744078689|1023.2330855984|1023.2334519505
2024-09-16 20:33:00|DLCS|1726518780|1023.229066075|1023.229066075|1023.1795140638|1023.1795140638
2024-09-16 20:34:00|DLCS|1726518840|1023.1637071545|1023.1637071545|1023.0183981201|1023.0183981201
2024-09-16 20:35:00|DLCS|1726518900|1023.0119612394|1023.0119612394|1022.9303306473|1022.9303306473
2024-09-16 20:36:00|DLCS|1726518960|1022.9156409214|1022.9156409214|1022.8381755459|1022.8381755459
2024-09-16 20:37:00|DLCS|1726519020|1022.8352234353|1022.8352234353|1022.7879447511|1022.7879447511
2024-09-16 20:38:00|DLCS|1726519080|1022.778098744|1022.778098744|1022.7586778583|1022.7641295335
2024-09-16 20:39:00|DLCS|1726519140|1022.763149406|1022.763149406|1022.7253223531|1022.7253223531
2024-09-16 20:40:00|DLCS|1726519200|1022.7295586515|1022.7295586515|1022.7069330181|1022.7069330181
2024-09-16 20:41:00|DLCS|1726519260|1022.7067646871|1022.7067646871|1022.6703779883|1022.6703779883
2024-09-16 20:42:00|DLCS|1726519320|1022.6677216387|1022.6677216387|1022.5902257423|1022.5902257423
2024-09-16 20:43:00|DLCS|1726519380|1022.5877160364|1022.5877160364|1022.5470885881|1022.5470885881
2024-09-16 20:44:00|DLCS|1726519440|1022.5445974163|1022.5445974163|1022.522135301|1022.522135301
2024-09-16 20:45:00|DLCS|1726519500|1022.5192884579|1022.5192884579|1022.4936812983|1022.4936812983
2024-09-16 20:46:00|DLCS|1726519560|1022.4921336431|1022.4921336431|1022.4422107757|1022.4422107757
2024-09-16 20:47:00|DLCS|1726519620|1022.4395692989|1022.4395692989|1022.4119993584|1022.4119993584
2024-09-16 20:48:00|DLCS|1726519680|1022.4098841804|1022.4098841804|1022.3767363883|1022.3767363883
2024-09-16 20:49:00|DLCS|1726519740|1022.3754599428|1022.3754599428|1022.3443788179|1022.3443788179
2024-09-16 20:50:00|DLCS|1726519800|1022.3434487507|1022.3434487507|1022.3179060163|1022.3179060163
2024-09-16 20:51:00|DLCS|1726519860|1022.3160390759|1022.3160390759|1022.2637143985|1022.2637143985
2024-09-16 20:52:00|DLCS|1726519920|1022.2616298219|1022.2616298219|1022.2003435314|1022.2003435314
2024-09-16 20:53:00|DLCS|1726519980|1022.1929156647|1022.1929156647|1022.1506580447|1022.1506580447
2024-09-16 20:54:00|DLCS|1726520040|1022.1471625529|1022.1471625529|1022.0385196812|1022.0385196812
2024-09-16 20:55:00|DLCS|1726520100|1022.0339311048|1022.0339311048|1021.9456726954|1021.9456726954
2024-09-16 20:56:00|DLCS|1726520160|1021.9446174317|1021.9446174317|1021.8368091111|1021.8368091111
2024-09-16 20:57:00|DLCS|1726520220|1021.8341615693|1021.8341615693|1021.7695206073|1021.7695206073
2024-09-16 20:58:00|DLCS|1726520280|1021.7671546781|1021.7671546781|1021.7008477669|1021.7008477669
2024-09-16 20:59:00|DLCS|1726520340|1021.6999236606|1021.6999236606|1021.5935653049|1021.5935653049
2024-09-16 21:00:00|DLCS|1726520400|1021.5897100467|1021.5897100467|1021.5375606001|1021.5375606001
2024-09-16 21:01:00|DLCS|1726520460|1021.5274005341|1021.527408445|1021.4994342231|1021.4994342231
2024-09-16 21:02:00|DLCS|1726520520|1021.4973101964|1021.4973101964|1021.4252914206|1021.4252914206
2024-09-16 21:03:00|DLCS|1726520580|1021.4224118293|1021.4224118293|1021.3641980024|1021.3641980024
2024-09-16 21:04:00|DLCS|1726520640|1021.3615724972|1021.3615724972|1021.3160931489|1021.3160931489
2024-09-16 21:05:00|DLCS|1726520700|1021.314485529|1021.314485529|1021.2971056574|1021.2971056574
2024-09-16 21:06:00|DLCS|1726520760|1021.2957039374|1021.2957039374|1021.2686891492|1021.2686891492
2024-09-16 21:07:00|DLCS|1726520820|1021.267995309|1021.267995309|1021.2446461526|1021.2446461526
2024-09-16 21:08:00|DLCS|1726520880|1021.2444063127|1021.2444063127|1021.2086027479|1021.2086027479
2024-09-16 21:09:00|DLCS|1726520940|1021.2067336192|1021.2067336192|1021.1618758516|1021.1618758516
2024-09-16 21:10:00|DLCS|1726521000|1021.1582423116|1021.1582423116|1021.0994478776|1021.0994478776
2024-09-16 21:11:00|DLCS|1726521060|1021.0982247219|1021.0982247219|1021.0245150281|1021.0245150281
2024-09-16 21:12:00|DLCS|1726521120|1021.0051211573|1021.0051211573|1020.8962620901|1020.8962620901
2024-09-16 21:13:00|DLCS|1726521180|1020.8862055875|1020.8862055875|1020.6679606176|1020.6679606176
2024-09-16 21:14:00|DLCS|1726521240|1020.6562583258|1020.6562583258|1020.4905312946|1020.4905312946
2024-09-16 21:15:00|DLCS|1726521300|1020.4768157133|1020.4768157133|1020.3621613643|1020.3621613643
2024-09-16 21:16:00|DLCS|1726521360|1020.3388059597|1020.3388059597|1020.2158942404|1020.2158942404
2024-09-16 21:17:00|DLCS|1726521420|1020.2124591866|1020.2124591866|1020.1268434561|1020.1268434561
2024-09-16 21:18:00|DLCS|1726521480|1020.1245558242|1020.1245558242|1020.0551031612|1020.0551031612
2024-09-16 21:19:00|DLCS|1726521540|1020.0516020482|1020.0516020482|1019.9643187535|1019.9643187535
2024-09-16 21:20:00|DLCS|1726521600|1019.9621671643|1019.9621671643|1019.9024273033|1019.9024273033
2024-09-16 21:21:00|DLCS|1726521660|1019.8987908336|1019.8987908336|1019.848765116|1019.848765116
2024-09-16 21:22:00|DLCS|1726521720|1019.8480387536|1019.8480387536|1019.7585125795|1019.7585125795
2024-09-16 21:23:00|DLCS|1726521780|1019.7549660546|1019.7549660546|1019.6867587112|1019.687318004
2024-09-16 21:24:00|DLCS|1726521840|1019.6830492661|1019.6830492661|1019.6245116015|1019.6245116015
2024-09-16 21:25:00|DLCS|1726521900|1019.6150256038|1019.6150256038|1019.5364280022|1019.5364280022
2024-09-16 21:26:00|DLCS|1726521960|1019.5295761811|1019.5295761811|1019.4568691526|1019.4568691526
2024-09-16 21:27:00|DLCS|1726522020|1019.4480364201|1019.4480364201|1019.35425099|1019.35425099
2024-09-16 21:28:00|DLCS|1726522080|1019.3489740948|1019.3489740948|1019.3103187686|1019.3103187686
2024-09-16 21:29:00|DLCS|1726522140|1019.302838441|1019.302838441|1019.2629558856|1019.2629558856
2024-09-16 21:30:00|DLCS|1726522200|1019.2595210741|1019.2595210741|1019.240128116|1019.2403165294
2024-09-16 21:31:00|DLCS|1726522260|1019.2393833573|1019.2437653393|1019.2370589677|1019.241315824
2024-09-16 21:32:00|DLCS|1726522320|1019.2414466461|1019.2414466461|1019.2334706207|1019.2339054961
2024-09-16 21:33:00|DLCS|1726522380|1019.2394061571|1019.2491491705|1019.2367261386|1019.2491491705
2024-09-16 21:34:00|DLCS|1726522440|1019.2536190402|1019.2942278758|1019.2536190402|1019.2942278758
2024-09-16 21:35:00|DLCS|1726522500|1019.2944814202|1019.3081607195|1019.2937909089|1019.3081607195
2024-09-16 21:36:00|DLCS|1726522560|1019.3083798757|1019.3127722176|1019.3061053631|1019.3127722176
2024-09-16 21:37:00|DLCS|1726522620|1019.3168558983|1019.3343519781|1019.3168558983|1019.3343519781
2024-09-16 21:38:00|DLCS|1726522680|1019.3346305899|1019.3574223194|1019.3346305899|1019.3574223194
2024-09-16 21:39:00|DLCS|1726522740|1019.3584652229|1019.371569981|1019.3584652229|1019.371569981
2024-09-16 21:40:00|DLCS|1726522800|1019.3725459808|1019.3958314734|1019.3725459808|1019.3958314734
2024-09-16 21:41:00|DLCS|1726522860|1019.3961364599|1019.4045144021|1019.3961364599|1019.4045144021
2024-09-16 21:42:00|DLCS|1726522920|1019.4045766689|1019.4466595463|1019.4045766689|1019.4466595463
2024-09-16 21:43:00|DLCS|1726522980|1019.4481505013|1019.4837466622|1019.4481505013|1019.4837466622
2024-09-16 21:44:00|DLCS|1726523040|1019.4834478025|1019.4959977796|1019.4834478025|1019.4959977796
2024-09-16 21:45:00|DLCS|1726523100|1019.4957152868|1019.5075906247|1019.4957152868|1019.5075906247
2024-09-16 21:46:00|DLCS|1726523160|1019.5086049259|1019.5317327198|1019.5086049259|1019.5317327198
2024-09-16 21:47:00|DLCS|1726523220|1019.5327120115|1019.5448654963|1019.5327120115|1019.5448654963
2024-09-16 21:48:00|DLCS|1726523280|1019.5451693742|1019.5621968227|1019.5451693742|1019.5617235125
2024-09-16 21:49:00|DLCS|1726523340|1019.5635146419|1019.5756876663|1019.5626758645|1019.5756876663
2024-09-16 21:50:00|DLCS|1726523400|1019.5763620945|1019.5879358489|1019.5763620945|1019.5879358489
2024-09-16 21:51:00|DLCS|1726523460|1019.5886643544|1019.6102485152|1019.5886643544|1019.6102485152
2024-09-16 21:52:00|DLCS|1726523520|1019.6106080127|1019.6357350495|1019.6106080127|1019.6357350495
2024-09-16 21:53:00|DLCS|1726523580|1019.6403947456|1019.6659619674|1019.6403947456|1019.6659619674
2024-09-16 21:54:00|DLCS|1726523640|1019.6681189686|1019.7474569093|1019.6681189686|1019.7474569093
2024-09-16 21:55:00|DLCS|1726523700|1019.7549975021|1019.816113225|1019.7549975021|1019.816113225
2024-09-16 21:56:00|DLCS|1726523760|1019.8171929882|1019.875729927|1019.8171929882|1019.875729927
2024-09-16 21:57:00|DLCS|1726523820|1019.8773654941|1019.9454333537|1019.8773654941|1019.9454333537
2024-09-16 21:58:00|DLCS|1726523880|1019.9480873119|1020.0059013586|1019.9480873119|1020.0059013586
2024-09-16 21:59:00|DLCS|1726523940|1020.0064326114|1020.1446734229|1020.0064326114|1020.1446734229
2024-09-16 22:00:00|DLCS|1726524000|1020.1628746685|1020.2806095013|1020.1628746685|1020.2806095013
2024-09-16 22:01:00|DLCS|1726524060|1020.3073308904|1020.4978657657|1020.3073308904|1020.4978657657
2024-09-16 22:02:00|DLCS|1726524120|1020.5032745267|1020.7079019144|1020.5032745267|1020.7079019144
2024-09-16 22:03:00|DLCS|1726524180|1020.7184873248|1020.8685344713|1020.7184873248|1020.8685344713
2024-09-16 22:04:00|DLCS|1726524240|1020.8747293823|1020.9776054911|1020.8747293823|1020.9776054911
2024-09-16 22:05:00|DLCS|1726524300|1020.992842275|1021.069579009|1020.992842275|1021.069579009
2024-09-16 22:06:00|DLCS|1726524360|1021.0795073265|1021.1540624296|1021.0795073265|1021.1540624296
2024-09-16 22:07:00|DLCS|1726524420|1021.1662696396|1021.2389808188|1021.1662696396|1021.2389808188
2024-09-16 22:08:00|DLCS|1726524480|1021.2394353933|1021.3062598464|1021.2394353933|1021.3062598464
2024-09-16 22:09:00|DLCS|1726524540|1021.3071695265|1021.3648357269|1021.3071695265|1021.3648357269
2024-09-16 22:10:00|DLCS|1726524600|1021.3702246788|1021.4313435144|1021.3702246788|1021.4313435144
2024-09-16 22:11:00|DLCS|1726524660|1021.4324919262|1021.4723893061|1021.4324919262|1021.4723893061
2024-09-16 22:12:00|DLCS|1726524720|1021.4748138279|1021.5245463089|1021.4748138279|1021.5245463089
2024-09-16 22:13:00|DLCS|1726524780|1021.5265408228|1021.607516713|1021.5265408228|1021.607516713
2024-09-16 22:14:00|DLCS|1726524840|1021.6080385955|1021.6370876013|1021.6080385955|1021.6370876013
2024-09-16 22:15:00|DLCS|1726524900|1021.6408247642|1021.663346198|1021.6408247642|1021.663346198
2024-09-16 22:16:00|DLCS|1726524960|1021.665535858|1021.7151653239|1021.665535858|1021.7151653239
2024-09-16 22:17:00|DLCS|1726525020|1021.7192177438|1021.7933772799|1021.7192177438|1021.7933772799
2024-09-16 22:18:00|DLCS|1726525080|1021.7971473456|1021.843271286|1021.7971473456|1021.843271286
2024-09-16 22:19:00|DLCS|1726525140|1021.8464667353|1021.9047130861|1021.8464667353|1021.9047130861
2024-09-16 22:20:00|DLCS|1726525200|1021.9105294387|1021.956267938|1021.9105294387|1021.956267938
2024-09-16 22:21:00|DLCS|1726525260|1021.9594435632|1021.9852611354|1021.9594435632|1021.9852611354
2024-09-16 22:22:00|DLCS|1726525320|1021.98580874|1022.0232892997|1021.98580874|1022.0232892997
2024-09-16 22:23:00|DLCS|1726525380|1022.0256509295|1022.0478882242|1022.0256509295|1022.0453213231
2024-09-16 22:24:00|DLCS|1726525440|1022.0446332064|1022.0537563137|1022.0442880707|1022.0537563137
2024-09-16 22:25:00|DLCS|1726525500|1022.0538051003|1022.0585841244|1022.0538051003|1022.0585676571
2024-09-16 22:26:00|DLCS|1726525560|1022.0582882224|1022.080710432|1022.0582882224|1022.0805487542
2024-09-16 22:27:00|DLCS|1726525620|1022.0804505867|1022.0878405191|1022.0804505867|1022.0878405191
2024-09-16 22:28:00|DLCS|1726525680|1022.0878903809|1022.0988090402|1022.0878903809|1022.0988090402
2024-09-16 22:29:00|DLCS|1726525740|1022.0999156426|1022.1091912281|1022.0999156426|1022.1091912281
2024-09-16 22:30:00|DLCS|1726525800|1022.1102600633|1022.1203262247|1022.1102600633|1022.1203262247
2024-09-16 22:31:00|DLCS|1726525860|1022.121659557|1022.1436919239|1022.121659557|1022.1436919239
2024-09-16 22:32:00|DLCS|1726525920|1022.1451301878|1022.1715956398|1022.1451301878|1022.1715956398
2024-09-16 22:33:00|DLCS|1726525980|1022.1906714874|1022.2433901241|1022.1906714874|1022.2433901241
2024-09-16 22:34:00|DLCS|1726526040|1022.2477215565|1022.267026787|1022.2477215565|1022.267026787
2024-09-16 22:35:00|DLCS|1726526100|1022.2672065573|1022.2789755085|1022.2672065573|1022.2789755085
2024-09-16 22:36:00|DLCS|1726526160|1022.2790353852|1022.2967658198|1022.2790353852|1022.2967658198
2024-09-16 22:37:00|DLCS|1726526220|1022.2990220441|1022.3264051104|1022.2990220441|1022.3264051104
2024-09-16 22:38:00|DLCS|1726526280|1022.3293035064|1022.3582121916|1022.3293035064|1022.3582121916
2024-09-16 22:39:00|DLCS|1726526340|1022.3609824876|1022.3920315575|1022.3609824876|1022.3920315575
2024-09-16 22:40:00|DLCS|1726526400|1022.3953067944|1022.4232545839|1022.3953067944|1022.4232545839
2024-09-16 22:41:00|DLCS|1726526460|1022.4231206432|1022.4366700377|1022.4229612778|1022.4359635444
2024-09-16 22:42:00|DLCS|1726526520|1022.4363265056|1022.442941793|1022.4363265056|1022.439500862
2024-09-16 22:43:00|DLCS|1726526580|1022.439384487|1022.4409787913|1022.4279994657|1022.4279994657
2024-09-16 22:44:00|DLCS|1726526640|1022.4259524659|1022.4259524659|1022.4094409488|1022.4094409488
2024-09-16 22:45:00|DLCS|1726526700|1022.4089311917|1022.4127794394|1022.3997695662|1022.3997695662
2024-09-16 22:46:00|DLCS|1726526760|1022.3992123154|1022.4034178593|1022.3925274727|1022.3925274727
2024-09-16 22:47:00|DLCS|1726526820|1022.3858487399|1022.3858487399|1022.3687730615|1022.3687730615
2024-09-16 22:48:00|DLCS|1726526880|1022.3683255094|1022.3690654341|1022.3602043395|1022.3602043395
2024-09-16 22:49:00|DLCS|1726526940|1022.3611151626|1022.3611151626|1022.3503512656|1022.3503638122
2024-09-16 22:50:00|DLCS|1726527000|1022.3458456796|1022.3458456796|1022.3270289025|1022.3270289025
2024-09-16 22:51:00|DLCS|1726527060|1022.3268777354|1022.3268777354|1022.3170779988|1022.3170779988
2024-09-16 22:52:00|DLCS|1726527120|1022.317006002|1022.317006002|1022.3122170728|1022.3122170728
2024-09-16 22:53:00|DLCS|1726527180|1022.3117046724|1022.3117046724|1022.3055712195|1022.3055712195
2024-09-16 22:54:00|DLCS|1726527240|1022.305450444|1022.3054911474|1022.3039781963|1022.3039781963
2024-09-16 22:55:00|DLCS|1726527300|1022.302031183|1022.3030058789|1022.3010260649|1022.3024003322
2024-09-16 22:56:00|DLCS|1726527360|1022.3023421045|1022.3024012451|1022.2961958989|1022.2967143109
2024-09-16 22:57:00|DLCS|1726527420|1022.2998475333|1022.3018968572|1022.2993309811|1022.3001973602
2024-09-16 22:58:00|DLCS|1726527480|1022.2998258139|1022.2998258139|1022.2901370221|1022.2901370221
2024-09-16 22:59:00|DLCS|1726527540|1022.2901750492|1022.2901750492|1022.2733084052|1022.2733084052
2024-09-16 23:00:00|DLCS|1726527600|1022.2658321435|1022.2658321435|1022.2507427396|1022.252072997
2024-09-16 23:01:00|DLCS|1726527660|1022.2481747794|1022.2481747794|1022.2204136837|1022.2281510038
2024-09-16 23:02:00|DLCS|1726527720|1022.232011628|1022.2356513879|1022.2184915982|1022.2337558552
2024-09-16 23:03:00|DLCS|1726527780|1022.2325882036|1022.2603709572|1022.2299902253|1022.2602614458
2024-09-16 23:04:00|DLCS|1726527840|1022.2632824989|1022.2884670427|1022.2632824989|1022.2884670427
2024-09-16 23:05:00|DLCS|1726527900|1022.289270488|1022.2929250672|1022.2847727792|1022.2847727792
2024-09-16 23:06:00|DLCS|1726527960|1022.2876383481|1022.3428040216|1022.2876383481|1022.3428040216
2024-09-16 23:07:00|DLCS|1726528020|1022.3412787515|1022.4447343907|1022.3412787515|1022.4441999754
2024-09-16 23:08:00|DLCS|1726528080|1022.4456441418|1022.4929789175|1022.4456441418|1022.4929789175
2024-09-16 23:09:00|DLCS|1726528140|1022.4945518487|1022.5179735396|1022.4945518487|1022.5179735396
2024-09-16 23:10:00|DLCS|1726528200|1022.5214550565|1022.5631978405|1022.5214550565|1022.5631978405
2024-09-16 23:11:00|DLCS|1726528260|1022.5639172221|1022.6255233145|1022.5639172221|1022.6255233145
2024-09-16 23:12:00|DLCS|1726528320|1022.6402245387|1022.6856877992|1022.6402245387|1022.6856877992
2024-09-16 23:13:00|DLCS|1726528380|1022.6906380896|1022.7369734139|1022.6906380896|1022.7369734139
2024-09-16 23:14:00|DLCS|1726528440|1022.7386981823|1022.7780822801|1022.7386981823|1022.7780822801
2024-09-16 23:15:00|DLCS|1726528500|1022.7807191346|1022.8054538382|1022.7807191346|1022.8054538382
2024-09-16 23:16:00|DLCS|1726528560|1022.8055319363|1022.853569869|1022.8055319363|1022.853569869
2024-09-16 23:17:00|DLCS|1726528620|1022.8539367133|1022.8966757246|1022.8539367133|1022.8966757246
2024-09-16 23:18:00|DLCS|1726528680|1022.8972197028|1022.9422725002|1022.8972197028|1022.9422725002
2024-09-16 23:19:00|DLCS|1726528740|1022.9514612703|1022.9738377025|1022.9514612703|1022.9738377025
2024-09-16 23:20:00|DLCS|1726528800|1022.9779677172|1023.0809268939|1022.9779677172|1023.0809268939
2024-09-16 23:21:00|DLCS|1726528860|1023.0815037205|1023.1322505226|1023.0815037205|1023.1322505226
2024-09-16 23:22:00|DLCS|1726528920|1023.1340087811|1023.2287841284|1023.1340087811|1023.2287841284
2024-09-16 23:23:00|DLCS|1726528980|1023.2290239789|1023.3588453586|1023.2290239789|1023.3588453586
2024-09-16 23:24:00|DLCS|1726529040|1023.3682846474|1023.4862453762|1023.3682846474|1023.4862453762
2024-09-16 23:25:00|DLCS|1726529100|1023.4921433457|1023.5889318596|1023.4921433457|1023.5889318596
2024-09-16 23:26:00|DLCS|1726529160|1023.592118906|1023.6856006512|1023.592118906|1023.6856006512
2024-09-16 23:27:00|DLCS|1726529220|1023.6879326709|1023.7495073885|1023.6879326709|1023.7495073885
2024-09-16 23:28:00|DLCS|1726529280|1023.7621158441|1023.8785153967|1023.7621158441|1023.8785153967
2024-09-16 23:29:00|DLCS|1726529340|1023.8832556133|1023.966509461|1023.8832556133|1023.966509461
2024-09-16 23:30:00|DLCS|1726529400|1023.9695308591|1024.0180129367|1023.9695308591|1024.0180129367
2024-09-16 23:31:00|DLCS|1726529460|1024.0194052788|1024.1312932971|1024.0194052788|1024.1312932971
2024-09-16 23:32:00|DLCS|1726529520|1024.1343140338|1024.2188699719|1024.1343140338|1024.2188699719
2024-09-16 23:33:00|DLCS|1726529580|1024.2312034069|1024.3176276795|1024.2312034069|1024.3176276795
2024-09-16 23:34:00|DLCS|1726529640|1024.3278363651|1024.395327591|1024.3278363651|1024.395327591
2024-09-16 23:35:00|DLCS|1726529700|1024.3954411123|1024.4886648801|1024.3954411123|1024.4886648801
2024-09-16 23:36:00|DLCS|1726529760|1024.4893128373|1024.5868105755|1024.4893128373|1024.5868105755
2024-09-16 23:37:00|DLCS|1726529820|1024.5884087705|1024.6406138454|1024.5884087705|1024.6406138454
2024-09-16 23:38:00|DLCS|1726529880|1024.6475105483|1024.6970999544|1024.6475105483|1024.6970999544
2024-09-16 23:39:00|DLCS|1726529940|1024.7016108324|1024.7410273845|1024.7016108324|1024.7410273845
2024-09-16 23:40:00|DLCS|1726530000|1024.7416279581|1024.8374712812|1024.7416279581|1024.8374712812
2024-09-16 23:41:00|DLCS|1726530060|1024.8457072603|1024.9926122488|1024.8457072603|1024.9926122488
2024-09-16 23:42:00|DLCS|1726530120|1024.9984524399|1025.0900326416|1024.9984524399|1025.0900326416
2024-09-16 23:43:00|DLCS|1726530180|1025.1019903017|1025.1599598355|1025.1019903017|1025.1599598355
2024-09-16 23:44:00|DLCS|1726530240|1025.1697552837|1025.338639175|1025.1697552837|1025.338639175
2024-09-16 23:45:00|DLCS|1726530300|1025.3487357539|1025.4161053169|1025.3487357539|1025.4161053169
2024-09-16 23:46:00|DLCS|1726530360|1025.4220755394|1025.5754728027|1025.4220755394|1025.5754728027
2024-09-16 23:47:00|DLCS|1726530420|1025.6034787945|1025.9165714337|1025.6034787945|1025.9165714337
2024-09-16 23:48:00|DLCS|1726530480|1025.9233595285|1026.1389116794|1025.9233595285|1026.1389116794
2024-09-16 23:49:00|DLCS|1726530540|1026.1524172879|1026.269107736|1026.1524172879|1026.269107736
2024-09-16 23:50:00|DLCS|1726530600|1026.2840940954|1026.3753908029|1026.2840940954|1026.3753908029
2024-09-16 23:51:00|DLCS|1726530660|1026.3768414276|1026.479549405|1026.3768414276|1026.479549405
2024-09-16 23:52:00|DLCS|1726530720|1026.4853849172|1026.5767244833|1026.4853849172|1026.5767244833
2024-09-16 23:53:00|DLCS|1726530780|1026.5838637751|1026.6361289147|1026.5838637751|1026.6361289147
2024-09-16 23:54:00|DLCS|1726530840|1026.636482269|1026.6982698532|1026.636482269|1026.6982698532
2024-09-16 23:55:00|DLCS|1726530900|1026.7001093176|1026.7444159394|1026.7001093176|1026.7444159394
2024-09-16 23:56:00|DLCS|1726530960|1026.7462365741|1026.7860090031|1026.7462365741|1026.7860090031
2024-09-16 23:57:00|DLCS|1726531020|1026.8048895154|1026.8409910529|1026.8048895154|1026.8409910529
2024-09-16 23:58:00|DLCS|1726531080|1026.8506150645|1026.8965437565|1026.8506150645|1026.8965437565
2024-09-16 23:59:00|DLCS|1726531140|1026.8980868016|1026.926960784|1026.8980868016|1026.926960784
2024-09-17 00:00:00|DLCS|1726531200|1026.927764545|1026.9585504457|1026.927764545|1026.9585504457
2024-09-17 00:01:00|DLCS|1726531260|1026.9589875588|1027.0886542587|1026.9589875588|1027.0886542587
2024-09-17 00:02:00|DLCS|1726531320|1027.0957589063|1027.1437073525|1027.0957589063|1027.1437073525
2024-09-17 00:03:00|DLCS|1726531380|1027.144921884|1027.2004730304|1027.144921884|1027.2004730304
2024-09-17 00:04:00|DLCS|1726531440|1027.2054582169|1027.2588902103|1027.2054582169|1027.2588902103
2024-09-17 00:05:00|DLCS|1726531500|1027.2604273916|1027.2804647863|1027.2604273916|1027.2804647863
2024-09-17 00:06:00|DLCS|1726531560|1027.2854257302|1027.3597570784|1027.2854257302|1027.3597570784
2024-09-17 00:07:00|DLCS|1726531620|1027.3618270108|1027.4603635979|1027.3618270108|1027.4603635979
2024-09-17 00:08:00|DLCS|1726531680|1027.4654459384|1027.5215341582|1027.4654459384|1027.5215341582
2024-09-17 00:09:00|DLCS|1726531740|1027.5231901101|1027.5599194292|1027.5231901101|1027.5599194292
2024-09-17 00:10:00|DLCS|1726531800|1027.5649399263|1027.6298252711|1027.5649399263|1027.6298252711
2024-09-17 00:11:00|DLCS|1726531860|1027.6327326254|1027.668053323|1027.6327326254|1027.668053323
2024-09-17 00:12:00|DLCS|1726531920|1027.6841124616|1027.7314088035|1027.6841124616|1027.7314088035
2024-09-17 00:13:00|DLCS|1726531980|1027.7421606511|1027.807418241|1027.7421606511|1027.807418241
2024-09-17 00:14:00|DLCS|1726532040|1027.8094956666|1027.8547589066|1027.8094956666|1027.8547589066
2024-09-17 00:15:00|DLCS|1726532100|1027.8564179656|1027.8887682998|1027.8564179656|1027.8887682998
2024-09-17 00:16:00|DLCS|1726532160|1027.890017011|1027.9542050956|1027.890017011|1027.9542050956
2024-09-17 00:17:00|DLCS|1726532220|1027.9560520204|1028.0112426567|1027.9560520204|1028.0112426567
2024-09-17 00:18:00|DLCS|1726532280|1028.0119230617|1028.0738517107|1028.0119230617|1028.0720303359
2024-09-17 00:19:00|DLCS|1726532340|1028.0778934245|1028.0954664873|1028.0778934245|1028.0954664873
2024-09-17 00:20:00|DLCS|1726532400|1028.0986160607|1028.1536407584|1028.0986160607|1028.1536407584
2024-09-17 00:21:00|DLCS|1726532460|1028.1541106361|1028.1790272113|1028.1541106361|1028.1790272113
2024-09-17 00:22:00|DLCS|1726532520|1028.1798908388|1028.2349494111|1028.1798908388|1028.2349494111
2024-09-17 00:23:00|DLCS|1726532580|1028.2346660252|1028.2654813618|1028.2346660252|1028.2654813618
2024-09-17 00:24:00|DLCS|1726532640|1028.2670949836|1028.2884024477|1028.2670949836|1028.2884024477
2024-09-17 00:25:00|DLCS|1726532700|1028.2903496188|1028.3045958176|1028.2903496188|1028.3045958176
2024-09-17 00:26:00|DLCS|1726532760|1028.3043433656|1028.307943132|1028.2971250073|1028.307943132
2024-09-17 00:27:00|DLCS|1726532820|1028.3074219755|1028.310007378|1028.3039835593|1028.3092005135
2024-09-17 00:28:00|DLCS|1726532880|1028.3104396323|1028.3168430172|1028.3104396323|1028.3144702056
2024-09-17 00:29:00|DLCS|1726532940|1028.3127041832|1028.3127041832|1028.2730453956|1028.2737123507
2024-09-17 00:30:00|DLCS|1726533000|1028.2669930453|1028.2669930453|1028.2565732828|1028.2565732828
2024-09-17 00:31:00|DLCS|1726533060|1028.256377861|1028.256377861|1028.2392112463|1028.2392112463
2024-09-17 00:32:00|DLCS|1726533120|1028.2390082386|1028.2391415337|1028.2257093584|1028.2257093584
2024-09-17 00:33:00|DLCS|1726533180|1028.2234503615|1028.2234503615|1028.2070729496|1028.2079203134
2024-09-17 00:34:00|DLCS|1726533240|1028.2076421994|1028.2076421994|1028.185708552|1028.185708552
2024-09-17 00:35:00|DLCS|1726533300|1028.1855532422|1028.1883096628|1028.1578706257|1028.1578706257
2024-09-17 00:36:00|DLCS|1726533360|1028.1572685208|1028.1572685208|1028.1415269793|1028.1415269793
2024-09-17 00:37:00|DLCS|1726533420|1028.1401175225|1028.1401175225|1028.1033041455|1028.1033041455
2024-09-17 00:38:00|DLCS|1726533480|1028.1012712117|1028.1012712117|1028.0583840257|1028.0583840257
2024-09-17 00:39:00|DLCS|1726533540|1028.0580699207|1028.0580699207|1027.9919366946|1027.9919366946
2024-09-17 00:40:00|DLCS|1726533600|1027.9790413964|1027.9802603501|1027.9466405886|1027.9471213955
2024-09-17 00:41:00|DLCS|1726533660|1027.9479670825|1027.9479670825|1027.9172942009|1027.917554332
2024-09-17 00:42:00|DLCS|1726533720|1027.9098728177|1027.9098728177|1027.8565610708|1027.8565610708
2024-09-17 00:43:00|DLCS|1726533780|1027.8506035659|1027.8506035659|1027.8063307203|1027.8063307203
2024-09-17 00:44:00|DLCS|1726533840|1027.8056111071|1027.8056111071|1027.7491548086|1027.7491548086
2024-09-17 00:45:00|DLCS|1726533900|1027.7306237689|1027.7306237689|1027.6966206203|1027.6966206203
2024-09-17 00:46:00|DLCS|1726533960|1027.6954738627|1027.6954738627|1027.5879747007|1027.5879747007
2024-09-17 00:47:00|DLCS|1726534020|1027.5801500926|1027.5801500926|1027.3595035394|1027.3595035394
2024-09-17 00:48:00|DLCS|1726534080|1027.3561831743|1027.3561831743|1027.1026650043|1027.1026650043
2024-09-17 00:49:00|DLCS|1726534140|1027.0867780932|1027.0867780932|1026.9220423402|1026.9220423402
2024-09-17 00:50:00|DLCS|1726534200|1026.916627345|1026.916627345|1026.77495896|1026.77495896
2024-09-17 00:51:00|DLCS|1726534260|1026.766455015|1026.766455015|1026.4903242991|1026.4903242991
2024-09-17 00:52:00|DLCS|1726534320|1026.4824876017|1026.4824876017|1026.3537095122|1026.3537095122
2024-09-17 00:53:00|DLCS|1726534380|1026.3475645063|1026.3475645063|1026.2115042828|1026.2115042828
2024-09-17 00:54:00|DLCS|1726534440|1026.2053614913|1026.2053614913|1026.1019172313|1026.1019172313
2024-09-17 00:55:00|DLCS|1726534500|1026.0900803554|1026.0900803554|1025.7985787943|1025.7985787943
2024-09-17 00:56:00|DLCS|1726534560|1025.7770003838|1025.7770003838|1025.5193795035|1025.5193795035
2024-09-17 00:57:00|DLCS|1726534620|1025.5108830149|1025.5108830149|1025.1692859705|1025.1692859705
2024-09-17 00:58:00|DLCS|1726534680|1025.1587074181|1025.1587074181|1024.8523816258|1024.8523816258
2024-09-17 00:59:00|DLCS|1726534740|1024.8479060305|1024.8479060305|1024.4601307744|1024.4601307744
2024-09-17 01:00:00|DLCS|1726534800|1024.4573288651|1024.4573288651|1024.2588547451|1024.2588547451
2024-09-17 01:01:00|DLCS|1726534860|1024.2207046962|1024.2207046962|1023.9296720226|1023.9296720226
2024-09-17 01:02:00|DLCS|1726534920|1023.9170275627|1023.9170275627|1023.7309053896|1023.7309053896
2024-09-17 01:03:00|DLCS|1726534980|1023.7232986102|1023.7232986102|1023.5702827479|1023.5702827479
2024-09-17 01:04:00|DLCS|1726535040|1023.5530143911|1023.5530143911|1023.4637176725|1023.4637176725
2024-09-17 01:05:00|DLCS|1726535100|1023.4591267703|1023.4591267703|1023.365800854|1023.365800854
2024-09-17 01:06:00|DLCS|1726535160|1023.3622463659|1023.3622463659|1023.2290329408|1023.2290329408
2024-09-17 01:07:00|DLCS|1726535220|1023.224858623|1023.224858623|1023.1229367827|1023.1229367827
2024-09-17 01:08:00|DLCS|1726535280|1023.1082977745|1023.1082977745|1023.0234391314|1023.0234391314
2024-09-17 01:09:00|DLCS|1726535340|1023.0203841235|1023.0203841235|1022.933564838|1022.933564838
2024-09-17 01:10:00|DLCS|1726535400|1022.9171050088|1022.9171050088|1022.7119014899|1022.7119014899
2024-09-17 01:11:00|DLCS|1726535460|1022.7011818272|1022.7011818272|1022.524621251|1022.524621251
2024-09-17 01:12:00|DLCS|1726535520|1022.5145833848|1022.5145833848|1022.4401466354|1022.4401466354
2024-09-17 01:13:00|DLCS|1726535580|1022.4279268659|1022.4279268659|1022.2094434242|1022.2094434242
2024-09-17 01:14:00|DLCS|1726535640|1022.1892640633|1022.1892640633|1021.9971922312|1021.9971922312
2024-09-17 01:15:00|DLCS|1726535700|1021.9719299713|1021.9719299713|1021.7541519685|1021.7541519685
2024-09-17 01:16:00|DLCS|1726535760|1021.7345909098|1021.7345909098|1021.5580598329|1021.5580598329
2024-09-17 01:17:00|DLCS|1726535820|1021.5474477877|1021.5474477877|1021.419648222|1021.419648222
2024-09-17 01:18:00|DLCS|1726535880|1021.4160733235|1021.4160733235|1021.2638424915|1021.2638424915
2024-09-17 01:19:00|DLCS|1726535940|1021.2530749878|1021.2530749878|1021.1228582262|1021.1228582262
2024-09-17 01:20:00|DLCS|1726536000|1021.1199441915|1021.1199441915|1021.0259198051|1021.0259198051
2024-09-17 01:21:00|DLCS|1726536060|1021.0211469865|1021.0211469865|1020.9223674352|1020.9223674352
2024-09-17 01:22:00|DLCS|1726536120|1020.9144295409|1020.9144295409|1020.8311852336|1020.8311852336
2024-09-17 01:23:00|DLCS|1726536180|1020.825284624|1020.825284624|1020.7615323297|1020.7615323297
2024-09-17 01:24:00|DLCS|1726536240|1020.7597951325|1020.7597951325|1020.7015801312|1020.7015801312
2024-09-17 01:25:00|DLCS|1726536300|1020.700108481|1020.700108481|1020.6568372761|1020.6568372761
2024-09-17 01:26:00|DLCS|1726536360|1020.6542626574|1020.6542626574|1020.5943815012|1020.5943815012
2024-09-17 01:27:00|DLCS|1726536420|1020.5906625494|1020.5906625494|1020.5323245973|1020.5323245973
2024-09-17 01:28:00|DLCS|1726536480|1020.527511212|1020.527511212|1020.4919001225|1020.4919001225
2024-09-17 01:29:00|DLCS|1726536540|1020.4878023|1020.4878023|1020.4001829128|1020.4001829128
2024-09-17 01:30:00|DLCS|1726536600|1020.3871126759|1020.3871126759|1020.3469591045|1020.3469591045
2024-09-17 01:31:00|DLCS|1726536660|1020.3463758104|1020.3463758104|1020.2839560463|1020.2839560463
2024-09-17 01:32:00|DLCS|1726536720|1020.2828649855|1020.2828649855|1020.2325838723|1020.2325838723
2024-09-17 01:33:00|DLCS|1726536780|1020.2255838836|1020.2255838836|1020.1872164542|1020.1872164542
2024-09-17 01:34:00|DLCS|1726536840|1020.1867623071|1020.1867623071|1020.1450633622|1020.1451941431
2024-09-17 01:35:00|DLCS|1726536900|1020.1447888427|1020.1447888427|1020.0830687529|1020.0830687529
2024-09-17 01:36:00|DLCS|1726536960|1020.0816704945|1020.0816704945|1020.0423175848|1020.0423175848
2024-09-17 01:37:00|DLCS|1726537020|1020.0391361218|1020.0391361218|1019.988312303|1019.988312303
2024-09-17 01:38:00|DLCS|1726537080|1019.9856333259|1019.9856333259|1019.9360893537|1019.9360893537
2024-09-17 01:39:00|DLCS|1726537140|1019.9341589791|1019.9341589791|1019.8716090764|1019.8716090764
2024-09-17 01:40:00|DLCS|1726537200|1019.8586401225|1019.8586401225|1019.8170268057|1019.8170268057
2024-09-17 01:41:00|DLCS|1726537260|1019.8165855534|1019.8165855534|1019.7862751254|1019.7872318203
2024-09-17 01:42:00|DLCS|1726537320|1019.7802250136|1019.7802250136|1019.7505238197|1019.7505238197
2024-09-17 01:43:00|DLCS|1726537380|1019.7447091394|1019.7453953685|1019.7342201442|1019.7397515792
2024-09-17 01:44:00|DLCS|1726537440|1019.7493045338|1019.7526598594|1019.7369904223|1019.7369904223
2024-09-17 01:45:00|DLCS|1726537500|1019.7314809432|1019.7314809432|1019.7198356713|1019.7239205367
2024-09-17 01:46:00|DLCS|1726537560|1019.7240891928|1019.7240891928|1019.6854731522|1019.68649157
2024-09-17 01:47:00|DLCS|1726537620|1019.6817046418|1019.6817046418|1019.6332110004|1019.6364793736
2024-09-17 01:48:00|DLCS|1726537680|1019.6375512137|1019.6375512137|1019.5840781454|1019.5853394414
2024-09-17 01:49:00|DLCS|1726537740|1019.5835331581|1019.5835331581|1019.5501627137|1019.5501627137
2024-09-17 01:50:00|DLCS|1726537800|1019.5522027445|1019.5522027445|1019.5186185182|1019.5186185182
2024-09-17 01:51:00|DLCS|1726537860|1019.5177016002|1019.5177016002|1019.4542544156|1019.4542544156
2024-09-17 01:52:00|DLCS|1726537920|1019.4529795209|1019.4529795209|1019.4305278174|1019.4305278174
2024-09-17 01:53:00|DLCS|1726537980|1019.4313013515|1019.4319059574|1019.4092883061|1019.4092883061
2024-09-17 01:54:00|DLCS|1726538040|1019.4079942605|1019.4079942605|1019.3992156574|1019.4022745112
2024-09-17 01:55:00|DLCS|1726538100|1019.4012460144|1019.4026464013|1019.3699032108|1019.3699032108
2024-09-17 01:56:00|DLCS|1726538160|1019.3709761973|1019.3744459396|1019.3701448471|1019.3723575987
2024-09-17 01:57:00|DLCS|1726538220|1019.3729962626|1019.4013314589|1019.3721891258|1019.4013314589
2024-09-17 01:58:00|DLCS|1726538280|1019.4023151737|1019.4536955851|1019.4023151737|1019.4536955851
2024-09-17 01:59:00|DLCS|1726538340|1019.4544211165|1019.5381419688|1019.4544211165|1019.5381419688
2024-09-17 02:00:00|DLCS|1726538400|1019.5386662184|1019.5866770131|1019.5386662184|1019.5866770131
2024-09-17 02:01:00|DLCS|1726538460|1019.5971521652|1019.6742795427|1019.5971521652|1019.6742795427
2024-09-17 02:02:00|DLCS|1726538520|1019.6780185786|1019.7158729357|1019.6780185786|1019.7158729357
2024-09-17 02:03:00|DLCS|1726538580|1019.7181287201|1019.7527268313|1019.7181287201|1019.7527268313
2024-09-17 02:04:00|DLCS|1726538640|1019.7578835706|1019.7960486215|1019.7578835706|1019.7960486215
2024-09-17 02:05:00|DLCS|1726538700|1019.7977572032|1019.8112453131|1019.7977572032|1019.8111538049
2024-09-17 02:06:00|DLCS|1726538760|1019.8113717294|1019.8386118429|1019.8113717294|1019.8386118429
2024-09-17 02:07:00|DLCS|1726538820|1019.8386080946|1019.8519453725|1019.8386080946|1019.8519453725
2024-09-17 02:08:00|DLCS|1726538880|1019.8522177071|1019.8575874886|1019.8522177071|1019.8575874886
2024-09-17 02:09:00|DLCS|1726538940|1019.8569607724|1019.8595031299|1019.8551044732|1019.8576359512
2024-09-17 02:10:00|DLCS|1726539000|1019.8558597688|1019.8569701783|1019.8415490889|1019.8491361103
2024-09-17 02:11:00|DLCS|1726539060|1019.8491699499|1019.8750987698|1019.8491699499|1019.8750987698
2024-09-17 02:12:00|DLCS|1726539120|1019.8767446271|1019.8806396901|1019.8767446271|1019.8806396901
2024-09-17 02:13:00|DLCS|1726539180|1019.88046129|1019.9211315667|1019.8792427674|1019.9211315667
2024-09-17 02:14:00|DLCS|1726539240|1019.924168267|1020.0103395224|1019.924168267|1020.0103395224
2024-09-17 02:15:00|DLCS|1726539300|1020.0257854072|1020.1465386454|1020.0257854072|1020.1465386454
2024-09-17 02:16:00|DLCS|1726539360|1020.1599092353|1020.2303764983|1020.1599092353|1020.2303764983
2024-09-17 02:17:00|DLCS|1726539420|1020.2344319001|1020.2908458073|1020.2344319001|1020.2908458073
2024-09-17 02:18:00|DLCS|1726539480|1020.2936854709|1020.3340436403|1020.2936854709|1020.3340436403
2024-09-17 02:19:00|DLCS|1726539540|1020.3423435719|1020.457290239|1020.3423435719|1020.457290239
2024-09-17 02:20:00|DLCS|1726539600|1020.4636365261|1020.5265543127|1020.4636365261|1020.5265543127
2024-09-17 02:21:00|DLCS|1726539660|1020.5290135984|1020.6051609042|1020.5290135984|1020.6051609042
2024-09-17 02:22:00|DLCS|1726539720|1020.6073568701|1020.6632325804|1020.6073568701|1020.6632325804
2024-09-17 02:23:00|DLCS|1726539780|1020.664953095|1020.6958249736|1020.664953095|1020.6958249736
2024-09-17 02:24:00|DLCS|1726539840|1020.6964536355|1020.7278786277|1020.6964536355|1020.7278786277
2024-09-17 02:25:00|DLCS|1726539900|1020.7297724486|1020.7698874951|1020.7297724486|1020.7698874951
2024-09-17 02:26:00|DLCS|1726539960|1020.7717888066|1020.8126772334|1020.7717888066|1020.8126772334
2024-09-17 02:27:00|DLCS|1726540020|1020.8158112217|1020.9060139372|1020.8158112217|1020.9060139372
2024-09-17 02:28:00|DLCS|1726540080|1020.9105050636|1020.9505525612|1020.9105050636|1020.9505525612
2024-09-17 02:29:00|DLCS|1726540140|1020.9575049156|1021.0146326197|1020.9575049156|1021.0146326197
2024-09-17 02:30:00|DLCS|1726540200|1021.02597922|1021.0545583821|1021.02597922|1021.0545583821
2024-09-17 02:31:00|DLCS|1726540260|1021.0554161424|1021.0807357977|1021.0554161424|1021.0807357977
2024-09-17 02:32:00|DLCS|1726540320|1021.0834891464|1021.1053605756|1021.0834891464|1021.1053605756
2024-09-17 02:33:00|DLCS|1726540380|1021.1077379509|1021.1240863464|1021.1077379509|1021.1240863464
2024-09-17 02:34:00|DLCS|1726540440|1021.125453788|1021.1496003009|1021.125453788|1021.1496003009
2024-09-17 02:35:00|DLCS|1726540500|1021.1502263062|1021.1624869053|1021.1502263062|1021.1624869053
2024-09-17 02:36:00|DLCS|1726540560|1021.1639350448|1021.1832388091|1021.1639350448|1021.1832388091
2024-09-17 02:37:00|DLCS|1726540620|1021.1848465993|1021.2683100097|1021.1848465993|1021.2683100097
2024-09-17 02:38:00|DLCS|1726540680|1021.2710788985|1021.3140066649|1021.2710788985|1021.3140066649
2024-09-17 02:39:00|DLCS|1726540740|1021.3165598726|1021.3625258336|1021.3165598726|1021.3625258336
2024-09-17 02:40:00|DLCS|1726540800|1021.3641476643|1021.395536566|1021.3641476643|1021.395536566
2024-09-17 02:41:00|DLCS|1726540860|1021.3957620549|1021.4493326622|1021.3957620549|1021.4493326622
2024-09-17 02:42:00|DLCS|1726540920|1021.4545356103|1021.5234759977|1021.4545356103|1021.5234759977
2024-09-17 02:43:00|DLCS|1726540980|1021.5274792829|1021.5488787679|1021.5274792829|1021.543207036
2024-09-17 02:44:00|DLCS|1726541040|1021.5591982457|1021.5804493766|1021.5591982457|1021.5804493766
2024-09-17 02:45:00|DLCS|1726541100|1021.5808148014|1021.6615289774|1021.5808148014|1021.6615289774
2024-09-17 02:46:00|DLCS|1726541160|1021.6614176606|1021.7096629908|1021.6614176606|1021.7096629908
2024-09-17 02:47:00|DLCS|1726541220|1021.7102220997|1021.7330273829|1021.7102220997|1021.7330273829
2024-09-17 02:48:00|DLCS|1726541280|1021.7378176925|1021.7698152541|1021.7378176925|1021.7698152541
2024-09-17 02:49:00|DLCS|1726541340|1021.7806055416|1021.8616656246|1021.7806055416|1021.8616656246
2024-09-17 02:50:00|DLCS|1726541400|1021.889191762|1021.96211124|1021.889191762|1021.96211124
2024-09-17 02:51:00|DLCS|1726541460|1021.9647676045|1022.0385775012|1021.9647676045|1022.0385775012
2024-09-17 02:52:00|DLCS|1726541520|1022.0397270228|1022.0981705558|1022.0397270228|1022.0981705558
2024-09-17 02:53:00|DLCS|1726541580|1022.1747183526|1022.2097357846|1022.1747183526|1022.1915163182
2024-09-17 02:54:00|DLCS|1726541640|1022.1953112662|1022.2369284809|1022.1953112662|1022.2369284809
2024-09-17 02:55:00|DLCS|1726541700|1022.2390721608|1022.2734246107|1022.2390721608|1022.2734246107
2024-09-17 02:56:00|DLCS|1726541760|1022.277439638|1022.3374471799|1022.277439638|1022.3374471799
2024-09-17 02:57:00|DLCS|1726541820|1022.3392691763|1022.3763146129|1022.3392691763|1022.3763146129
2024-09-17 02:58:00|DLCS|1726541880|1022.3851619686|1022.430626786|1022.3851619686|1022.430626786
2024-09-17 02:59:00|DLCS|1726541940|1022.4346110483|1022.4515991048|1022.4346110483|1022.4515991048
2024-09-17 03:00:00|DLCS|1726542000|1022.4541822142|1022.4939926782|1022.4541822142|1022.4939926782
2024-09-17 03:01:00|DLCS|1726542060|1022.4971438136|1022.554056774|1022.4971438136|1022.554056774
2024-09-17 03:02:00|DLCS|1726542120|1022.5570706862|1022.5820646676|1022.5570706862|1022.5820646676
2024-09-17 03:03:00|DLCS|1726542180|1022.5850431635|1022.6308715854|1022.5850431635|1022.6308715854
2024-09-17 03:04:00|DLCS|1726542240|1022.6325392033|1022.6716075346|1022.6325392033|1022.6716075346
2024-09-17 03:05:00|DLCS|1726542300|1022.6728615761|1022.7723200058|1022.6728615761|1022.7723200058
2024-09-17 03:06:00|DLCS|1726542360|1022.7730529837|1022.8101549708|1022.7730529837|1022.8101549708
2024-09-17 03:07:00|DLCS|1726542420|1022.8114755715|1022.8636590578|1022.8114755715|1022.8636590578
2024-09-17 03:08:00|DLCS|1726542480|1022.8656544407|1022.9012001598|1022.8656544407|1022.9012001598
2024-09-17 03:09:00|DLCS|1726542540|1022.9020011389|1022.9551178172|1022.9020011389|1022.9551178172
2024-09-17 03:10:00|DLCS|1726542600|1022.9553363104|1022.9960924107|1022.9553363104|1022.9960924107
2024-09-17 03:11:00|DLCS|1726542660|1022.9966827973|1023.068125249|1022.9966827973|1023.068125249
2024-09-17 03:12:00|DLCS|1726542720|1023.07194188|1023.1331433392|1023.07194188|1023.1331433392
2024-09-17 03:13:00|DLCS|1726542780|1023.1382024971|1023.1984900762|1023.1382024971|1023.1984900762
2024-09-17 03:14:00|DLCS|1726542840|1023.2121407462|1023.2508994368|1023.2121407462|1023.2508994368
2024-09-17 03:15:00|DLCS|1726542900|1023.2540162801|1023.2950889792|1023.2540162801|1023.2950889792
2024-09-17 03:16:00|DLCS|1726542960|1023.2968512275|1023.3745997815|1023.2968512275|1023.3745997815
2024-09-17 03:17:00|DLCS|1726543020|1023.3778625701|1023.4348127811|1023.3778625701|1023.4348127811
2024-09-17 03:18:00|DLCS|1726543080|1023.436075527|1023.5084024896|1023.436075527|1023.5084024896
2024-09-17 03:19:00|DLCS|1726543140|1023.5205678489|1023.5904336697|1023.5205678489|1023.5904336697
2024-09-17 03:20:00|DLCS|1726543200|1023.5949302133|1023.6410978716|1023.5949302133|1023.6410978716
2024-09-17 03:21:00|DLCS|1726543260|1023.6424135501|1023.7642804265|1023.6424135501|1023.7642804265
2024-09-17 03:22:00|DLCS|1726543320|1023.7734899914|1023.8323086468|1023.7734899914|1023.8323086468
2024-09-17 03:23:00|DLCS|1726543380|1023.8339710063|1023.9018594313|1023.8339710063|1023.9018594313
2024-09-17 03:24:00|DLCS|1726543440|1023.9023114399|1023.9840984006|1023.9023114399|1023.9840984006
2024-09-17 03:25:00|DLCS|1726543500|1023.9861764915|1024.086335485|1023.9861764915|1024.086335485
2024-09-17 03:26:00|DLCS|1726543560|1024.0934750405|1024.1620937387|1024.0934750405|1024.1620937387
2024-09-17 03:27:00|DLCS|1726543620|1024.1634345221|1024.2378385397|1024.1634345221|1024.2378385397
2024-09-17 03:28:00|DLCS|1726543680|1024.2430015277|1024.3018558081|1024.2430015277|1024.3018558081
2024-09-17 03:29:00|DLCS|1726543740|1024.3119184536|1024.3401992726|1024.3119184536|1024.3401992726
2024-09-17 03:30:00|DLCS|1726543800|1024.4015056611|1024.468787325|1024.4015056611|1024.468787325
2024-09-17 03:31:00|DLCS|1726543860|1024.4784613284|1024.4960594863|1024.4784613284|1024.4960594863
2024-09-17 03:32:00|DLCS|1726543920|1024.4963292665|1024.5141906299|1024.4963292665|1024.5141906299
2024-09-17 03:33:00|DLCS|1726543980|1024.515922062|1024.5792008853|1024.515922062|1024.5792008853
2024-09-17 03:34:00|DLCS|1726544040|1024.5847970447|1024.6184096479|1024.5847970447|1024.6184096479
2024-09-17 03:35:00|DLCS|1726544100|1024.6195311677|1024.6364412077|1024.6195311677|1024.6364412077
2024-09-17 03:36:00|DLCS|1726544160|1024.6365434706|1024.6663605542|1024.6365434706|1024.6663605542
2024-09-17 03:37:00|DLCS|1726544220|1024.6667349024|1024.7750300728|1024.6667349024|1024.7750300728
2024-09-17 03:38:00|DLCS|1726544280|1024.7901643708|1024.8286755124|1024.7901643708|1024.8286755124
2024-09-17 03:39:00|DLCS|1726544340|1024.8288968372|1024.8384647118|1024.8288968372|1024.8384647118
2024-09-17 03:40:00|DLCS|1726544400|1024.8423098909|1024.8861106492|1024.8423098909|1024.8861106492
2024-09-17 03:41:00|DLCS|1726544460|1024.8971816999|1024.9291941102|1024.8971816999|1024.9291941102
2024-09-17 03:42:00|DLCS|1726544520|1024.9316492068|1024.9605944112|1024.9316492068|1024.9605944112
2024-09-17 03:43:00|DLCS|1726544580|1024.9611846642|1024.9690589856|1024.9611846642|1024.9688213316
2024-09-17 03:44:00|DLCS|1726544640|1024.9688280501|1024.9690819728|1024.9673142163|1024.9679018796
2024-09-17 03:45:00|DLCS|1726544700|1024.967927553|1024.967927553|1024.9584217613|1024.9584217613
2024-09-17 03:46:00|DLCS|1726544760|1024.9602802165|1024.9604389307|1024.9436467685|1024.9444404262
2024-09-17 03:47:00|DLCS|1726544820|1024.9461463388|1024.9461463388|1024.9424810772|1024.9428819005
2024-09-17 03:48:00|DLCS|1726544880|1024.9422220168|1024.9422220168|1024.9330614808|1024.9330614808
2024-09-17 03:49:00|DLCS|1726544940|1024.9282950492|1024.9282950492|1024.877250312|1024.877250312
2024-09-17 03:50:00|DLCS|1726545000|1024.8586783795|1024.8586783795|1024.8258538902|1024.8258538902
2024-09-17 03:51:00|DLCS|1726545060|1024.8258479577|1024.8258479577|1024.7904887304|1024.7904887304
2024-09-17 03:52:00|DLCS|1726545120|1024.7899045253|1024.7899045253|1024.7607693734|1024.7607693734
2024-09-17 03:53:00|DLCS|1726545180|1024.7369770112|1024.8056945867|1024.725224651|1024.8056945867
2024-09-17 03:54:00|DLCS|1726545240|1024.8087058371|1024.8112500204|1024.8059015853|1024.8086518021
2024-09-17 03:55:00|DLCS|1726545300|1024.8099893091|1024.8191852825|1024.8099893091|1024.8191852825
2024-09-17 03:56:00|DLCS|1726545360|1024.8182853911|1024.8182853911|1024.8168542299|1024.817639341
2024-09-17 03:57:00|DLCS|1726545420|1024.8175358384|1024.8178238845|1024.8126774311|1024.8126774311
2024-09-17 03:58:00|DLCS|1726545480|1024.8124095225|1024.8124265783|1024.8089837019|1024.8089837019
2024-09-17 03:59:00|DLCS|1726545540|1024.8069276804|1024.8069276804|1024.7919806459|1024.7941798634
2024-09-17 04:00:00|DLCS|1726545600|1024.7935644138|1024.7935644138|1024.7676691506|1024.7676691506
2024-09-17 04:01:00|DLCS|1726545660|1024.7671142206|1024.7671142206|1024.7542371609|1024.7542371609
2024-09-17 04:02:00|DLCS|1726545720|1024.754010556|1024.7540309137|1024.7411487859|1024.7434354259
2024-09-17 04:03:00|DLCS|1726545780|1024.7422085384|1024.7422177059|1024.7256954689|1024.7256954689
2024-09-17 04:04:00|DLCS|1726545840|1024.7256814242|1024.7256814242|1024.7211492085|1024.7212499062
2024-09-17 04:05:00|DLCS|1726545900|1024.711328781|1024.7343190801|1024.7062002202|1024.7062002202
2024-09-17 04:06:00|DLCS|1726545960|1024.7052970959|1024.7052970959|1024.6870394339|1024.6939633629
2024-09-17 04:07:00|DLCS|1726546020|1024.6935360866|1024.693800394|1024.6756356132|1024.6766706715
2024-09-17 04:08:00|DLCS|1726546080|1024.6763842659|1024.6852172677|1024.6763702367|1024.6841798314
2024-09-17 04:09:00|DLCS|1726546140|1024.6844571758|1024.6865509555|1024.6844571758|1024.6865509555
2024-09-17 04:10:00|DLCS|1726546200|1024.6878962242|1024.6925049742|1024.6878962242|1024.6888368241
2024-09-17 04:11:00|DLCS|1726546260|1024.6905805914|1024.7229172524|1024.6905805914|1024.7229172524
2024-09-17 04:12:00|DLCS|1726546320|1024.7229455392|1024.7573289866|1024.7229455392|1024.7566115088
2024-09-17 04:13:00|DLCS|1726546380|1024.7684731418|1024.7710607673|1024.7643054627|1024.7701118251
2024-09-17 04:14:00|DLCS|1726546440|1024.766347945|1024.7677428211|1024.7625070272|1024.7625070272
2024-09-17 04:15:00|DLCS|1726546500|1024.7624427093|1024.7654302133|1024.7624427093|1024.7654302133
2024-09-17 04:16:00|DLCS|1726546560|1024.7660776668|1024.7792395861|1024.7659489172|1024.7792395861
2024-09-17 04:17:00|DLCS|1726546620|1024.8004563185|1024.828529795|1024.8003176136|1024.8079304875
2024-09-17 04:18:00|DLCS|1726546680|1024.8087618793|1024.8223580681|1024.8087618793|1024.8223580681
2024-09-17 04:19:00|DLCS|1726546740|1024.8223923176|1024.8456329361|1024.8223923176|1024.8456329361
2024-09-17 04:20:00|DLCS|1726546800|1024.8460920304|1024.8711665783|1024.8460920304|1024.8711665783
2024-09-17 04:21:00|DLCS|1726546860|1024.8856097114|1024.9056197967|1024.8856097114|1024.9052682603
2024-09-17 04:22:00|DLCS|1726546920|1024.9056326874|1024.9400338425|1024.9056326874|1024.9400338425
2024-09-17 04:23:00|DLCS|1726546980|1024.9454958442|1024.9744055157|1024.9454958442|1024.9744055157
2024-09-17 04:24:00|DLCS|1726547040|1024.975702445|1024.990883782|1024.975702445|1024.990883782
2024-09-17 04:25:00|DLCS|1726547100|1024.9918499307|1025.0129758729|1024.9918499307|1025.0129758729
2024-09-17 04:26:00|DLCS|1726547160|1025.0146134874|1025.1871959586|1025.0146134874|1025.1871959586
2024-09-17 04:27:00|DLCS|1726547220|1025.1885315205|1025.208719899|1025.1885315205|1025.208719899
2024-09-17 04:28:00|DLCS|1726547280|1025.2098804655|1025.2428057861|1025.2098804655|1025.2427204682
2024-09-17 04:29:00|DLCS|1726547340|1025.2599482019|1025.3012776075|1025.2599482019|1025.3012776075
2024-09-17 04:30:00|DLCS|1726547400|1025.3019673847|1025.3174700849|1025.3019673847|1025.3174700849
2024-09-17 04:31:00|DLCS|1726547460|1025.3177184666|1025.3337724384|1025.3177184666|1025.3337724384
2024-09-17 04:32:00|DLCS|1726547520|1025.3353108909|1025.3524034284|1025.3353108909|1025.3524034284
2024-09-17 04:33:00|DLCS|1726547580|1025.351747566|1025.4214788204|1025.3511032378|1025.4214788204
2024-09-17 04:34:00|DLCS|1726547640|1025.4218648106|1025.4753891084|1025.4218648106|1025.4753891084
2024-09-17 04:35:00|DLCS|1726547700|1025.4755537519|1025.5073187818|1025.4755537519|1025.5073187818
2024-09-17 04:36:00|DLCS|1726547760|1025.5074670146|1025.5313157959|1025.5074358329|1025.5313157959
2024-09-17 04:37:00|DLCS|1726547820|1025.5340627467|1025.5658464753|1025.5339489028|1025.5658464753
2024-09-17 04:38:00|DLCS|1726547880|1025.5593463681|1025.5659155078|1025.5573521555|1025.5659155078
2024-09-17 04:39:00|DLCS|1726547940|1025.570572363|1025.5738716868|1025.5705352319|1025.5736476506
2024-09-17 04:40:00|DLCS|1726548000|1025.573734321|1025.6283501848|1025.573734321|1025.6282956985
2024-09-17 04:41:00|DLCS|1726548060|1025.6594892165|1025.6847439301|1025.6594892165|1025.684691717
2024-09-17 04:42:00|DLCS|1726548120|1025.6845997732|1025.6875309484|1025.6675252178|1025.673972416
2024-09-17 04:43:00|DLCS|1726548180|1025.6739990365|1025.6741153334|1025.6651524952|1025.6718494174
2024-09-17 04:44:00|DLCS|1726548240|1025.6784121871|1025.689681028|1025.6784121871|1025.689681028
2024-09-17 04:45:00|DLCS|1726548300|1025.6915924411|1025.7056944706|1025.6915924411|1025.7056944706
2024-09-17 04:46:00|DLCS|1726548360|1025.7093176886|1025.7250817028|1025.7088223949|1025.7250817028
2024-09-17 04:47:00|DLCS|1726548420|1025.7258083341|1025.7729788041|1025.7258083341|1025.7729788041
2024-09-17 04:48:00|DLCS|1726548480|1025.7780189354|1025.8194652793|1025.7780189354|1025.8194652793
2024-09-17 04:49:00|DLCS|1726548540|1025.8217422168|1025.8532930133|1025.8217422168|1025.8532930133
2024-09-17 04:50:00|DLCS|1726548600|1025.8552033685|1025.8685659377|1025.8552033685|1025.8685659377
2024-09-17 04:51:00|DLCS|1726548660|1025.8699010552|1025.9062132898|1025.8699010552|1025.9062132898
2024-09-17 04:52:00|DLCS|1726548720|1025.906558656|1026.0570324425|1025.906558656|1026.0570324425
2024-09-17 04:53:00|DLCS|1726548780|1026.0674968958|1026.1431278793|1026.0674968958|1026.1431278793
2024-09-17 04:54:00|DLCS|1726548840|1026.144486947|1026.1980058696|1026.144486947|1026.1980058696
2024-09-17 04:55:00|DLCS|1726548900|1026.1997181803|1026.213160772|1026.1997181803|1026.213160772
2024-09-17 04:56:00|DLCS|1726548960|1026.2149371881|1026.2211704294|1026.2149371881|1026.2211704294
2024-09-17 04:57:00|DLCS|1726549020|1026.2222487683|1026.2372923202|1026.2222487683|1026.2372923202
2024-09-17 04:58:00|DLCS|1726549080|1026.238314417|1026.2509846564|1026.238314417|1026.2509846564
2024-09-17 04:59:00|DLCS|1726549140|1026.2528452164|1026.2890897101|1026.2528452164|1026.2890897101
2024-09-17 05:00:00|DLCS|1726549200|1026.2906571732|1026.3444059022|1026.2906571732|1026.3444059022
2024-09-17 05:01:00|DLCS|1726549260|1026.3460945931|1026.3954170065|1026.3460945931|1026.3954170065
2024-09-17 05:02:00|DLCS|1726549320|1026.3957703257|1026.4430015388|1026.3957703257|1026.4430015388
2024-09-17 05:03:00|DLCS|1726549380|1026.4431727853|1026.4905811564|1026.4431727853|1026.4905811564
2024-09-17 05:04:00|DLCS|1726549440|1026.4907431176|1026.5044431696|1026.4907431176|1026.5044431696
2024-09-17 05:05:00|DLCS|1726549500|1026.5289749001|1026.610827886|1026.5289749001|1026.610827886
2024-09-17 05:06:00|DLCS|1726549560|1026.6116479583|1026.6881004405|1026.6116479583|1026.6881004405
2024-09-17 05:07:00|DLCS|1726549620|1026.6881562706|1026.7478793363|1026.6881562706|1026.7478793363
2024-09-17 05:08:00|DLCS|1726549680|1026.7480180282|1026.7763011767|1026.7480180282|1026.7763011767
2024-09-17 05:09:00|DLCS|1726549740|1026.7775474627|1026.7886622731|1026.7775474627|1026.7886622731
2024-09-17 05:10:00|DLCS|1726549800|1026.7889697838|1026.8096850057|1026.7889697838|1026.8096850057
2024-09-17 05:11:00|DLCS|1726549860|1026.8123134046|1026.8753951868|1026.8123134046|1026.8753951868
2024-09-17 05:12:00|DLCS|1726549920|1026.8772190631|1026.9570027706|1026.8772190631|1026.9570027706
2024-09-17 05:13:00|DLCS|1726549980|1026.9722971011|1026.9965890467|1026.9722971011|1026.9965890467
2024-09-17 05:14:00|DLCS|1726550040|1026.9966452114|1027.0196810242|1026.9966452114|1027.0196810242
2024-09-17 05:15:00|DLCS|1726550100|1027.0204215454|1027.0495686389|1027.0204215454|1027.0495686389
2024-09-17 05:16:00|DLCS|1726550160|1027.0510058041|1027.0810425055|1027.0510058041|1027.0810425055
2024-09-17 05:17:00|DLCS|1726550220|1027.1021832236|1027.1723145837|1027.1021832236|1027.1723145837
2024-09-17 05:18:00|DLCS|1726550280|1027.1766247877|1027.2200012465|1027.1766247877|1027.2200012465
2024-09-17 05:19:00|DLCS|1726550340|1027.2204466578|1027.2901440137|1027.2204466578|1027.2901440137
2024-09-17 05:20:00|DLCS|1726550400|1027.2927058403|1027.3367862855|1027.2927058403|1027.3367862855
2024-09-17 05:21:00|DLCS|1726550460|1027.3416809794|1027.4080169503|1027.3416809794|1027.4080169503
2024-09-17 05:22:00|DLCS|1726550520|1027.4086087403|1027.4561353979|1027.4086087403|1027.4561353979
2024-09-17 05:23:00|DLCS|1726550580|1027.4689983521|1027.5174828638|1027.4689983521|1027.5174828638
2024-09-17 05:24:00|DLCS|1726550640|1027.520780131|1027.5501530177|1027.520780131|1027.5501530177
2024-09-17 05:25:00|DLCS|1726550700|1027.5523221221|1027.5837968894|1027.5523221221|1027.5837968894
2024-09-17 05:26:00|DLCS|1726550760|1027.5847130042|1027.7137431527|1027.5847130042|1027.7137431527
2024-09-17 05:27:00|DLCS|1726550820|1027.714698622|1027.7619381184|1027.714698622|1027.7619381184
2024-09-17 05:28:00|DLCS|1726550880|1027.7629203519|1027.803593038|1027.7629203519|1027.803593038
2024-09-17 05:29:00|DLCS|1726550940|1027.8136513282|1027.8878338647|1027.8136513282|1027.8878338647
2024-09-17 05:30:00|DLCS|1726551000|1027.8879987843|1027.915017603|1027.8879987843|1027.915017603
2024-09-17 05:31:00|DLCS|1726551060|1027.9160493889|1027.9364235926|1027.9160493889|1027.9364235926
2024-09-17 05:32:00|DLCS|1726551120|1027.9371398021|1028.0217967311|1027.9371398021|1028.0217967311
2024-09-17 05:33:00|DLCS|1726551180|1028.0263200638|1028.1437516649|1028.0263200638|1028.1437516649
2024-09-17 05:34:00|DLCS|1726551240|1028.1494258617|1028.2029412115|1028.1494258617|1028.2029412115
2024-09-17 05:35:00|DLCS|1726551300|1028.2029892181|1028.3392743247|1028.2029892181|1028.3392743247
2024-09-17 05:36:00|DLCS|1726551360|1028.3518337607|1028.4454331244|1028.3518337607|1028.4454331244
2024-09-17 05:37:00|DLCS|1726551420|1028.4511452097|1028.5112609043|1028.4511452097|1028.5112609043
2024-09-17 05:38:00|DLCS|1726551480|1028.5147639682|1028.5576325618|1028.5147639682|1028.5576325618
2024-09-17 05:39:00|DLCS|1726551540|1028.5664650997|1028.5770807963|1028.5664650997|1028.5770807963
2024-09-17 05:40:00|DLCS|1726551600|1028.5783365776|1028.6684099968|1028.5783365776|1028.6684099968
2024-09-17 05:41:00|DLCS|1726551660|1028.7128751341|1028.7500428327|1028.7128751341|1028.7500428327
2024-09-17 05:42:00|DLCS|1726551720|1028.7502772028|1028.7669631384|1028.7502772028|1028.7669631384
2024-09-17 05:43:00|DLCS|1726551780|1028.7700028715|1028.7959831709|1028.7700028715|1028.7959831709
2024-09-17 05:44:00|DLCS|1726551840|1028.8003834511|1028.8212229701|1028.8003834511|1028.8212229701
2024-09-17 05:45:00|DLCS|1726551900|1028.8215222521|1028.8486221953|1028.8215222521|1028.8486221953
2024-09-17 05:46:00|DLCS|1726551960|1028.8504314149|1028.8729895482|1028.8504314149|1028.8729895482
2024-09-17 05:47:00|DLCS|1726552020|1028.8731064331|1028.9204065658|1028.8731064331|1028.9204065658
2024-09-17 05:48:00|DLCS|1726552080|1028.9243503337|1029.0673093869|1028.9243503337|1029.0673093869
2024-09-17 05:49:00|DLCS|1726552140|1029.0851879325|1029.1784769709|1029.0851879325|1029.1784769709
2024-09-17 05:50:00|DLCS|1726552200|1029.1859927465|1029.2415398893|1029.1859927465|1029.2415398893
2024-09-17 05:51:00|DLCS|1726552260|1029.2466748954|1029.4550626837|1029.2466748954|1029.4550626837
2024-09-17 05:52:00|DLCS|1726552320|1029.4577132423|1029.6464339186|1029.4577132423|1029.6464339186
2024-09-17 05:53:00|DLCS|1726552380|1029.675395309|1030.0863558562|1029.675395309|1030.0863558562
2024-09-17 05:54:00|DLCS|1726552440|1030.151120691|1030.6140280964|1030.151120691|1030.6140280964
2024-09-17 05:55:00|DLCS|1726552500|1030.6241101908|1031.0611228017|1030.6241101908|1031.0611228017
2024-09-17 05:56:00|DLCS|1726552560|1031.0753354386|1031.4552083865|1031.0753354386|1031.4552083865
2024-09-17 05:57:00|DLCS|1726552620|1031.4674170522|1031.6775579014|1031.4674170522|1031.6775579014
2024-09-17 05:58:00|DLCS|1726552680|1031.6850433441|1031.8276291672|1031.6850433441|1031.8276291672
2024-09-17 05:59:00|DLCS|1726552740|1031.8384801059|1031.8762509265|1031.8384801059|1031.8762509265
2024-09-17 06:00:00|DLCS|1726552800|1031.8991820593|1031.9882576151|1031.8991820593|1031.9882576151
2024-09-17 06:01:00|DLCS|1726552860|1031.9951127915|1032.1216244998|1031.9951127915|1032.1193774933
2024-09-17 06:02:00|DLCS|1726552920|1032.1223047514|1032.2212231199|1032.1223047514|1032.2212231199
2024-09-17 06:03:00|DLCS|1726552980|1032.2221635767|1032.2410889659|1032.2221635767|1032.2403834508
2024-09-17 06:04:00|DLCS|1726553040|1032.2402108873|1032.2517732548|1032.2392838999|1032.2517732548
2024-09-17 06:05:00|DLCS|1726553100|1032.2521488008|1032.2886994131|1032.2521488008|1032.2886994131
2024-09-17 06:06:00|DLCS|1726553160|1032.2880548348|1032.3048665299|1032.2880548348|1032.3040681637
2024-09-17 06:07:00|DLCS|1726553220|1032.3040471501|1032.3328890918|1032.3040471501|1032.3328890918
2024-09-17 06:08:00|DLCS|1726553280|1032.3324482675|1032.3560202312|1032.3324482675|1032.3560202312
2024-09-17 06:09:00|DLCS|1726553340|1032.3565908666|1032.3779322968|1032.3565908666|1032.3779322968
2024-09-17 06:10:00|DLCS|1726553400|1032.3788475325|1032.3976102434|1032.3788475325|1032.3976102434
2024-09-17 06:11:00|DLCS|1726553460|1032.3981592336|1032.4359663942|1032.3981592336|1032.4359663942
2024-09-17 06:12:00|DLCS|1726553520|1032.4388039313|1032.5072534725|1032.4379893976|1032.5072534725
2024-09-17 06:13:00|DLCS|1726553580|1032.5081718196|1032.5234944471|1032.5081718196|1032.5227523092
2024-09-17 06:14:00|DLCS|1726553640|1032.5225689307|1032.5386854675|1032.5225689307|1032.5377497281
2024-09-17 06:15:00|DLCS|1726553700|1032.5377730236|1032.5612466777|1032.5376087098|1032.5612466777
2024-09-17 06:16:00|DLCS|1726553760|1032.5625611053|1032.5710241344|1032.5625611053|1032.5709979151
2024-09-17 06:17:00|DLCS|1726553820|1032.5708217005|1032.581681114|1032.5708217005|1032.5803761756
2024-09-17 06:18:00|DLCS|1726553880|1032.5892473232|1032.6016042134|1032.5824426442|1032.6016042134
2024-09-17 06:19:00|DLCS|1726553940|1032.6016121584|1032.6094860875|1032.6016121584|1032.6088869199
2024-09-17 06:20:00|DLCS|1726554000|1032.6091688918|1032.6264629332|1032.6080615348|1032.6264629332
2024-09-17 06:21:00|DLCS|1726554060|1032.635302109|1032.6778981367|1032.635302109|1032.6778981367
2024-09-17 06:22:00|DLCS|1726554120|1032.6780201198|1032.6999882715|1032.6780201198|1032.6999882715
2024-09-17 06:23:00|DLCS|1726554180|1032.7006907383|1032.7315380406|1032.7006907383|1032.7315380406
2024-09-17 06:24:00|DLCS|1726554240|1032.7316046131|1032.7401153896|1032.7316046131|1032.7354786076
2024-09-17 06:25:00|DLCS|1726554300|1032.7358939298|1032.7438253498|1032.7358684189|1032.7438253498
2024-09-17 06:26:00|DLCS|1726554360|1032.7443211719|1032.786127374|1032.7443211719|1032.7843940709
2024-09-17 06:27:00|DLCS|1726554420|1032.7845871321|1032.8332883751|1032.7845871321|1032.8332232854
2024-09-17 06:28:00|DLCS|1726554480|1032.8310491295|1032.8754490045|1032.829828905|1032.8754490045
2024-09-17 06:29:00|DLCS|1726554540|1032.8736213164|1032.9145352753|1032.8736213164|1032.9145352753
2024-09-17 06:30:00|DLCS|1726554600|1032.913935096|1032.9309512211|1032.913935096|1032.9309512211
2024-09-17 06:31:00|DLCS|1726554660|1032.9313727605|1032.9313727605|1032.9177300695|1032.9222244133
2024-09-17 06:32:00|DLCS|1726554720|1032.9219117077|1032.9631795817|1032.917811286|1032.9631795817
2024-09-17 06:33:00|DLCS|1726554780|1032.9645315713|1033.0022702839|1032.9645315713|1033.0022702839
2024-09-17 06:34:00|DLCS|1726554840|1033.0055338133|1033.0057446187|1032.9964446989|1032.9975749523
2024-09-17 06:35:00|DLCS|1726554900|1032.9975657085|1033.0367121345|1032.9975657085|1033.0367121345
2024-09-17 06:36:00|DLCS|1726554960|1033.0407829117|1033.0751436949|1033.0407829117|1033.0751436949
2024-09-17 06:37:00|DLCS|1726555020|1033.0697896255|1033.0830181735|1033.0697776728|1033.0830181735
2024-09-17 06:38:00|DLCS|1726555080|1033.084578368|1033.0949954734|1033.0842737751|1033.0942086507
2024-09-17 06:39:00|DLCS|1726555140|1033.0947335004|1033.0947335004|1033.0797506052|1033.0797506052
2024-09-17 06:40:00|DLCS|1726555200|1033.0805246045|1033.1065770828|1033.0785118581|1033.1054321646
2024-09-17 06:41:00|DLCS|1726555260|1033.1096966892|1033.1143032255|1033.1096020571|1033.1123143369
2024-09-17 06:42:00|DLCS|1726555320|1033.1125722864|1033.11993917|1033.1125722864|1033.1170023889
2024-09-17 06:43:00|DLCS|1726555380|1033.1193814912|1033.1374726076|1033.1193814912|1033.1374726076
2024-09-17 06:44:00|DLCS|1726555440|1033.1419764947|1033.1423003184|1033.1407459247|1033.1420380972
2024-09-17 06:45:00|DLCS|1726555500|1033.1425479843|1033.1587746818|1033.1425479843|1033.1576405139
2024-09-17 06:46:00|DLCS|1726555560|1033.1592380469|1033.1637414637|1033.151711033|1033.1517490495
2024-09-17 06:47:00|DLCS|1726555620|1033.1517474579|1033.156992992|1033.1502750832|1033.1564983581
2024-09-17 06:48:00|DLCS|1726555680|1033.1547280922|1033.1949247992|1033.1546593966|1033.1949247992
2024-09-17 06:49:00|DLCS|1726555740|1033.2009296182|1033.2252384463|1033.2009296182|1033.2252384463
2024-09-17 06:50:00|DLCS|1726555800|1033.2275209051|1033.2380688263|1033.227068483|1033.2380688263
2024-09-17 06:51:00|DLCS|1726555860|1033.2379216137|1033.2802016098|1033.2379216137|1033.2802016098
2024-09-17 06:52:00|DLCS|1726555920|1033.2790969308|1033.2899406316|1033.2790969308|1033.2899406316
2024-09-17 06:53:00|DLCS|1726555980|1033.2913046114|1033.2916556878|1033.2483222185|1033.2483222185
2024-09-17 06:54:00|DLCS|1726556040|1033.2388950661|1033.2388950661|1033.1487068032|1033.1487068032
2024-09-17 06:55:00|DLCS|1726556100|1033.1459024633|1033.1459024633|1032.9525242232|1032.9525242232
2024-09-17 06:56:00|DLCS|1726556160|1032.945377|1032.945377|1032.7197646826|1032.7197646826
2024-09-17 06:57:00|DLCS|1726556220|1032.7117966074|1032.7117966074|1032.5697570152|1032.5697570152
2024-09-17 06:58:00|DLCS|1726556280|1032.5634242531|1032.5634242531|1032.4512860096|1032.4512860096
2024-09-17 06:59:00|DLCS|1726556340|1032.4455262315|1032.4455262315|1032.4131438628|1032.4131438628
2024-09-17 07:00:00|DLCS|1726556400|1032.3876775106|1032.3876775106|1032.3156592529|1032.3156592529
2024-09-17 07:01:00|DLCS|1726556460|1032.3153325477|1032.3153325477|1032.1806086398|1032.1806086398
2024-09-17 07:02:00|DLCS|1726556520|1032.1784563763|1032.1785950313|1032.1327770208|1032.1327770208
2024-09-17 07:03:00|DLCS|1726556580|1032.1310004197|1032.1310004197|1032.0860038552|1032.0860038552
2024-09-17 07:04:00|DLCS|1726556640|1032.0848032145|1032.0848032145|1032.0581763664|1032.0687761691
2024-09-17 07:05:00|DLCS|1726556700|1032.0683947716|1032.0683947716|1032.0479588996|1032.0487748028
2024-09-17 07:06:00|DLCS|1726556760|1032.0489782631|1032.0489782631|1032.0260616184|1032.0260616184
2024-09-17 07:07:00|DLCS|1726556820|1032.0259943917|1032.02945606|1032.0254548333|1032.0254548333
2024-09-17 07:08:00|DLCS|1726556880|1032.026018318|1032.0262769908|1032.0249929694|1032.0249929694
2024-09-17 07:09:00|DLCS|1726556940|1032.0247252842|1032.0247252842|1031.967543323|1031.967543323
2024-09-17 07:10:00|DLCS|1726557000|1031.965039284|1031.9661232953|1031.9530030959|1031.9530030959
2024-09-17 07:11:00|DLCS|1726557060|1031.963740411|1031.9680241847|1031.9607306232|1031.9630798828
2024-09-17 07:12:00|DLCS|1726557120|1031.9631809947|1031.9844924991|1031.9604583659|1031.9844924991
2024-09-17 07:13:00|DLCS|1726557180|1031.9874088429|1032.0038883355|1031.9874088429|1032.0037787118
2024-09-17 07:14:00|DLCS|1726557240|1032.0040863023|1032.0146731419|1032.0040863023|1032.0146731419
2024-09-17 07:15:00|DLCS|1726557300|1032.0147548136|1032.0327510296|1032.0147548136|1032.0327510296
2024-09-17 07:16:00|DLCS|1726557360|1032.032789994|1032.0580289146|1032.032789994|1032.0579040427
2024-09-17 07:17:00|DLCS|1726557420|1032.0692988243|1032.1261457494|1032.0692988243|1032.1261457494
2024-09-17 07:18:00|DLCS|1726557480|1032.1193679636|1032.142072552|1032.1193679636|1032.142072552
2024-09-17 07:19:00|DLCS|1726557540|1032.1465575733|1032.1821853998|1032.1465575733|1032.1815772029
2024-09-17 07:20:00|DLCS|1726557600|1032.1816932848|1032.1943157518|1032.1816932848|1032.194285263
2024-09-17 07:21:00|DLCS|1726557660|1032.194286047|1032.1968538654|1032.1906488517|1032.1906488517
2024-09-17 07:22:00|DLCS|1726557720|1032.1907100683|1032.1914250114|1032.1853062491|1032.1853062491
2024-09-17 07:23:00|DLCS|1726557780|1032.1852630278|1032.1862054091|1032.1792261691|1032.1792261691
2024-09-17 07:24:00|DLCS|1726557840|1032.1782301878|1032.1857199063|1032.1780953258|1032.1830147246
2024-09-17 07:25:00|DLCS|1726557900|1032.1825301788|1032.1828064319|1032.1811170667|1032.1821807437
2024-09-17 07:26:00|DLCS|1726557960|1032.1821745709|1032.1889523722|1032.1821745709|1032.1889523722
2024-09-17 07:27:00|DLCS|1726558020|1032.1889826902|1032.198167023|1032.1887336586|1032.1981647733
2024-09-17 07:28:00|DLCS|1726558080|1032.2015990293|1032.2035282917|1032.2003950006|1032.2027187719
2024-09-17 07:29:00|DLCS|1726558140|1032.2058763315|1032.2202039398|1032.2058763315|1032.2202021022
2024-09-17 07:30:00|DLCS|1726558200|1032.2225846766|1032.2241228643|1032.2215213436|1032.2219135093
2024-09-17 07:31:00|DLCS|1726558260|1032.2224824992|1032.2532978038|1032.2224824992|1032.2532978038
2024-09-17 07:32:00|DLCS|1726558320|1032.254650931|1032.2933725603|1032.254650931|1032.2933725603
2024-09-17 07:33:00|DLCS|1726558380|1032.2940577841|1032.3051684951|1032.2940577841|1032.3051684951
2024-09-17 07:34:00|DLCS|1726558440|1032.305403468|1032.3196006313|1032.303940126|1032.3196006313
2024-09-17 07:35:00|DLCS|1726558500|1032.3205873801|1032.3355609992|1032.3205873801|1032.3355609992
2024-09-17 07:36:00|DLCS|1726558560|1032.3374687252|1032.3483383953|1032.3374687252|1032.3483383953
2024-09-17 07:37:00|DLCS|1726558620|1032.3573460476|1032.3836097627|1032.3571422154|1032.3836097627
2024-09-17 07:38:00|DLCS|1726558680|1032.3850312529|1032.396207145|1032.3850312529|1032.3950281467
2024-09-17 07:39:00|DLCS|1726558740|1032.3949200878|1032.4858151741|1032.3949200878|1032.4858151741
2024-09-17 07:40:00|DLCS|1726558800|1032.6960345518|1032.8024119984|1032.6960345518|1032.8024119984
2024-09-17 07:41:00|DLCS|1726558860|1032.8043339043|1032.8526347018|1032.8043339043|1032.8526347018
2024-09-17 07:42:00|DLCS|1726558920|1032.8526535573|1032.8836167987|1032.8526535573|1032.8836167987
2024-09-17 07:43:00|DLCS|1726558980|1032.8838388782|1032.8871471875|1032.8821569591|1032.8871471875
2024-09-17 07:44:00|DLCS|1726559040|1032.8849256185|1032.8919761479|1032.8849256185|1032.8919761479
2024-09-17 07:45:00|DLCS|1726559100|1032.8917209279|1032.9380577982|1032.8917209279|1032.9380577982
2024-09-17 07:46:00|DLCS|1726559160|1032.9392326112|1032.9567000227|1032.9392326112|1032.9567000227
2024-09-17 07:47:00|DLCS|1726559220|1032.9569832502|1033.0150157986|1032.9569832502|1033.0150157986
2024-09-17 07:48:00|DLCS|1726559280|1033.0194707501|1033.0944131477|1033.0194707501|1033.0944131477
2024-09-17 07:49:00|DLCS|1726559340|1033.0957859729|1033.1075716165|1033.0957859729|1033.1075716165
2024-09-17 07:50:00|DLCS|1726559400|1033.1328479777|1033.1527691668|1033.1328479777|1033.1527691668
2024-09-17 07:51:00|DLCS|1726559460|1033.1565824447|1033.2012499924|1033.1565824447|1033.2012499924
2024-09-17 07:52:00|DLCS|1726559520|1033.2072955066|1033.2166349048|1033.2072955066|1033.2166349048
2024-09-17 07:53:00|DLCS|1726559580|1033.2167337201|1033.2441466064|1033.2167337201|1033.2434593339
2024-09-17 07:54:00|DLCS|1726559640|1033.2444943558|1033.2617342694|1033.2444943558|1033.2617342694
2024-09-17 07:55:00|DLCS|1726559700|1033.2626272586|1033.3110815479|1033.2626272586|1033.3110815479
2024-09-17 07:56:00|DLCS|1726559760|1033.3108334462|1033.3546649179|1033.3108334462|1033.3546649179
2024-09-17 07:57:00|DLCS|1726559820|1033.3561018474|1033.3732284343|1033.3561018474|1033.3732284343
2024-09-17 07:58:00|DLCS|1726559880|1033.3748563097|1033.4229099182|1033.3748563097|1033.4229099182
2024-09-17 07:59:00|DLCS|1726559940|1033.4230420306|1033.4463403738|1033.4230420306|1033.4463403738
2024-09-17 08:00:00|DLCS|1726560000|1033.4480254511|1033.4740858011|1033.4480254511|1033.4740858011
2024-09-17 08:01:00|DLCS|1726560060|1033.4757010788|1033.5702819334|1033.4757010788|1033.5702819334
2024-09-17 08:02:00|DLCS|1726560120|1033.5808029392|1033.6502973323|1033.5808029392|1033.6502973323
2024-09-17 08:03:00|DLCS|1726560180|1033.6508883533|1033.7512446608|1033.6508883533|1033.7512446608
2024-09-17 08:04:00|DLCS|1726560240|1033.7516563939|1033.8252092419|1033.7516563939|1033.8252092419
2024-09-17 08:05:00|DLCS|1726560300|1033.8325987747|1033.9756790126|1033.8325987747|1033.9756790126
2024-09-17 08:06:00|DLCS|1726560360|1034.0250887589|1034.471731498|1034.0250887589|1034.471731498
2024-09-17 08:07:00|DLCS|1726560420|1034.4841807285|1034.5292852008|1034.4841807285|1034.5292852008
2024-09-17 08:08:00|DLCS|1726560480|1034.5382333328|1034.5677505421|1034.5382333328|1034.5677505421
2024-09-17 08:09:00|DLCS|1726560540|1034.5679894238|1034.5924727179|1034.5679894238|1034.5924727179
2024-09-17 08:10:00|DLCS|1726560600|1034.5985943555|1034.6393322658|1034.5985943555|1034.6393322658
2024-09-17 08:11:00|DLCS|1726560660|1034.6627643205|1034.7173097168|1034.6627643205|1034.7173097168
2024-09-17 08:12:00|DLCS|1726560720|1034.7217127514|1034.7983656942|1034.7217127514|1034.7983656942
2024-09-17 08:13:00|DLCS|1726560780|1034.8048484411|1034.8680510877|1034.8048484411|1034.8680510877
2024-09-17 08:14:00|DLCS|1726560840|1034.8683782958|1034.8925180192|1034.8683782958|1034.8925180192
2024-09-17 08:15:00|DLCS|1726560900|1034.8932717274|1034.926263569|1034.8932717274|1034.926263569
2024-09-17 08:16:00|DLCS|1726560960|1034.927431702|1034.9820267898|1034.927431702|1034.9820267898
2024-09-17 08:17:00|DLCS|1726561020|1034.9982923633|1035.046905955|1034.9982923633|1035.046905955
2024-09-17 08:18:00|DLCS|1726561080|1035.047233873|1035.0723424379|1035.047233873|1035.0723424379
2024-09-17 08:19:00|DLCS|1726561140|1035.0751439403|1035.1068214398|1035.0751439403|1035.1068214398
2024-09-17 08:20:00|DLCS|1726561200|1035.1072512456|1035.1237232124|1035.1072512456|1035.1237232124
2024-09-17 08:21:00|DLCS|1726561260|1035.1237700355|1035.1801937395|1035.1237700355|1035.1801937395
2024-09-17 08:22:00|DLCS|1726561320|1035.1831305834|1035.207438901|1035.1831305834|1035.207438901
2024-09-17 08:23:00|DLCS|1726561380|1035.2076720131|1035.2356470069|1035.2076720131|1035.23470421
2024-09-17 08:24:00|DLCS|1726561440|1035.2449277997|1035.2994359226|1035.2449277997|1035.2994359226
2024-09-17 08:25:00|DLCS|1726561500|1035.3094312004|1035.3396449034|1035.3094312004|1035.3396449034
2024-09-17 08:26:00|DLCS|1726561560|1035.3223780576|1035.3365419438|1035.3191483056|1035.3365419438
2024-09-17 08:27:00|DLCS|1726561620|1035.3366618688|1035.3380442206|1035.3328070146|1035.3328070146
2024-09-17 08:28:00|DLCS|1726561680|1035.3319110614|1035.3452906577|1035.3301968226|1035.3448109802
2024-09-17 08:29:00|DLCS|1726561740|1035.3444018342|1035.3589281803|1035.3415409221|1035.3589281803
2024-09-17 08:30:00|DLCS|1726561800|1035.3657572206|1035.3688117247|1035.36412334|1035.365594197
2024-09-17 08:31:00|DLCS|1726561860|1035.3651420575|1035.3721290423|1035.361663895|1035.3721290423
2024-09-17 08:32:00|DLCS|1726561920|1035.3730065848|1035.4084595872|1035.3730065848|1035.4084595872
2024-09-17 08:33:00|DLCS|1726561980|1035.4085981719|1035.4143755452|1035.4078016427|1035.4143755452
2024-09-17 08:34:00|DLCS|1726562040|1035.4141610429|1035.4195628031|1035.4130753202|1035.4195628031
2024-09-17 08:35:00|DLCS|1726562100|1035.4206549577|1035.4283335295|1035.4206549577|1035.4283335295
2024-09-17 08:36:00|DLCS|1726562160|1035.4301260942|1035.436984957|1035.4298587337|1035.436984957
2024-09-17 08:37:00|DLCS|1726562220|1035.438549836|1035.4701802869|1035.438549836|1035.4701802869
2024-09-17 08:38:00|DLCS|1726562280|1035.4709326058|1035.4877297632|1035.4709326058|1035.4877297632
2024-09-17 08:39:00|DLCS|1726562340|1035.4877808645|1035.5112373813|1035.4877808645|1035.5112373813
2024-09-17 08:40:00|DLCS|1726562400|1035.5798470249|1035.6223617783|1035.5798470249|1035.6223617783
2024-09-17 08:41:00|DLCS|1726562460|1035.6235244963|1035.660720666|1035.6235244963|1035.660720666
2024-09-17 08:42:00|DLCS|1726562520|1035.6665232428|1035.7155502858|1035.6665232428|1035.7155502858
2024-09-17 08:43:00|DLCS|1726562580|1035.7159424196|1035.7412920377|1035.7159424196|1035.7412920377
2024-09-17 08:44:00|DLCS|1726562640|1035.7413449825|1035.7960830398|1035.7413449825|1035.7960830398
2024-09-17 08:45:00|DLCS|1726562700|1035.798906618|1035.8509731611|1035.798906618|1035.8509731611
2024-09-17 08:46:00|DLCS|1726562760|1035.8536720728|1035.8822196915|1035.8536720728|1035.8822196915
2024-09-17 08:47:00|DLCS|1726562820|1035.8826097883|1035.8967311069|1035.8826097883|1035.8967311069
2024-09-17 08:48:00|DLCS|1726562880|1035.8968278634|1035.9191608709|1035.8968278634|1035.9191608709
2024-09-17 08:49:00|DLCS|1726562940|1035.9184587303|1035.9211920197|1035.9184587303|1035.9211920197
2024-09-17 08:50:00|DLCS|1726563000|1035.9272724597|1035.9295318726|1035.9272724597|1035.9293230261
2024-09-17 08:51:00|DLCS|1726563060|1035.9297513229|1035.9476532813|1035.9297513229|1035.9476532813
2024-09-17 08:52:00|DLCS|1726563120|1035.9500786867|1035.9594121736|1035.9500786867|1035.9594121736
2024-09-17 08:53:00|DLCS|1726563180|1035.9613145874|1035.9774535245|1035.9613145874|1035.9774535245
2024-09-17 08:54:00|DLCS|1726563240|1035.9775031532|1035.9897610625|1035.9775031532|1035.9897610625
2024-09-17 08:55:00|DLCS|1726563300|1035.9897587788|1036.0077874355|1035.9897587788|1036.0077874355
2024-09-17 08:56:00|DLCS|1726563360|1036.0078571232|1036.0227308312|1036.0078571232|1036.0226479072
2024-09-17 08:57:00|DLCS|1726563420|1036.023345082|1036.0280986049|1036.023345082|1036.0280986049
2024-09-17 08:58:00|DLCS|1726563480|1036.0305138206|1036.0491909717|1036.0296914755|1036.0491909717
2024-09-17 08:59:00|DLCS|1726563540|1036.0491966|1036.0576290696|1036.0491966|1036.0576290696
2024-09-17 09:00:00|DLCS|1726563600|1036.0583870346|1036.0605618591|1036.0583859385|1036.0605618591
2024-09-17 09:01:00|DLCS|1726563660|1036.0623112336|1036.0742888299|1036.0623112336|1036.0742888299
2024-09-17 09:02:00|DLCS|1726563720|1036.0756705328|1036.0782015904|1036.0740030452|1036.0740030452
2024-09-17 09:03:00|DLCS|1726563780|1036.073969533|1036.0740405639|1036.0640124127|1036.0640124127
2024-09-17 09:04:00|DLCS|1726563840|1036.064201085|1036.064201085|1036.0551542444|1036.0551542444
2024-09-17 09:05:00|DLCS|1726563900|1036.0543302241|1036.0543302241|1036.0346925344|1036.0346925344
2024-09-17 09:06:00|DLCS|1726563960|1036.0260008676|1036.0260008676|1035.9079335644|1035.9079335644
2024-09-17 09:07:00|DLCS|1726564020|1035.9060987248|1035.9117584781|1035.9019470434|1035.9117584781
2024-09-17 09:08:00|DLCS|1726564080|1035.9199122363|1035.9541793185|1035.9199122363|1035.9541777977
2024-09-17 09:09:00|DLCS|1726564140|1035.9643774986|1035.9850458365|1035.9643774986|1035.9850458365
2024-09-17 09:10:00|DLCS|1726564200|1035.9866544856|1036.3650302595|1035.9866544856|1036.3650302595
2024-09-17 09:11:00|DLCS|1726564260|1036.3700083573|1036.4395019135|1036.3700083573|1036.4395019135
2024-09-17 09:12:00|DLCS|1726564320|1036.4464368367|1036.6021061655|1036.4464368367|1036.6021061655
2024-09-17 09:13:00|DLCS|1726564380|1036.6101120082|1036.6591191793|1036.6101120082|1036.6591191793
2024-09-17 09:14:00|DLCS|1726564440|1036.6588887143|1036.6673184716|1036.6588887143|1036.6671819844
2024-09-17 09:15:00|DLCS|1726564500|1036.6679157349|1036.6681434168|1036.6164954215|1036.6164954215
2024-09-17 09:16:00|DLCS|1726564560|1036.6155508647|1036.6155508647|1036.5899925044|1036.5899925044
2024-09-17 09:17:00|DLCS|1726564620|1036.5896303719|1036.5896303719|1036.5665323845|1036.5671085416
2024-09-17 09:18:00|DLCS|1726564680|1036.5669015641|1036.5688089972|1036.5612472973|1036.5688089972
2024-09-17 09:19:00|DLCS|1726564740|1036.5690369757|1036.5690369757|1036.5543551492|1036.5543551492
2024-09-17 09:20:00|DLCS|1726564800|1036.5525961749|1036.5525961749|1036.5254807733|1036.5254807733
2024-09-17 09:21:00|DLCS|1726564860|1036.512170098|1036.512170098|1036.4985163105|1036.50467664
2024-09-17 09:22:00|DLCS|1726564920|1036.5040076954|1036.5040076954|1036.4860520467|1036.4891399225
2024-09-17 09:23:00|DLCS|1726564980|1036.4889040685|1036.4937634248|1036.4833738129|1036.4848150554
2024-09-17 09:24:00|DLCS|1726565040|1036.484239891|1036.484239891|1036.4710131581|1036.4710131581
2024-09-17 09:25:00|DLCS|1726565100|1036.465605154|1036.4712416802|1036.4654752348|1036.4697918263
2024-09-17 09:26:00|DLCS|1726565160|1036.4861995053|1036.4985504618|1036.4852038432|1036.4962632203
2024-09-17 09:27:00|DLCS|1726565220|1036.4963783098|1036.5381875562|1036.4963783098|1036.5368027043
2024-09-17 09:28:00|DLCS|1726565280|1036.5372696061|1036.5805470839|1036.5372696061|1036.5805470839
2024-09-17 09:29:00|DLCS|1726565340|1036.5805027664|1036.5902723884|1036.5805027664|1036.5883352193
2024-09-17 09:30:00|DLCS|1726565400|1036.5882407496|1036.591836155|1036.5846195269|1036.5916417241
2024-09-17 09:31:00|DLCS|1726565460|1036.5925877374|1036.6031777945|1036.5882428172|1036.6017691592
2024-09-17 09:32:00|DLCS|1726565520|1036.599761627|1036.599761627|1036.5946450448|1036.5952365132
2024-09-17 09:33:00|DLCS|1726565580|1036.5951863713|1036.5989203662|1036.5929735247|1036.598125604
2024-09-17 09:34:00|DLCS|1726565640|1036.5987989426|1036.5988802399|1036.595163093|1036.5970081113
2024-09-17 09:35:00|DLCS|1726565700|1036.5970769067|1036.6017692955|1036.5929624673|1036.6014378064
2024-09-17 09:36:00|DLCS|1726565760|1036.6014255333|1036.6076940681|1036.6009079725|1036.6058890763
2024-09-17 09:37:00|DLCS|1726565820|1036.6059044755|1036.608769113|1036.6059044755|1036.608769113
2024-09-17 09:38:00|DLCS|1726565880|1036.6087765363|1036.6178961558|1036.6087765363|1036.6178961558
2024-09-17 09:39:00|DLCS|1726565940|1036.6180369811|1036.6208243088|1036.6179181807|1036.6208243088
2024-09-17 09:40:00|DLCS|1726566000|1036.6271768515|1036.6347170258|1036.6271768515|1036.6347170258
2024-09-17 09:41:00|DLCS|1726566060|1036.6355958118|1036.6639592337|1036.6355958118|1036.6639592337
2024-09-17 09:42:00|DLCS|1726566120|1036.6676841956|1036.6880939839|1036.6676841956|1036.687655804
2024-09-17 09:43:00|DLCS|1726566180|1036.6897323298|1036.6915469686|1036.6869425492|1036.6876900016
2024-09-17 09:44:00|DLCS|1726566240|1036.6877122111|1036.6897403958|1036.6806982202|1036.6809356655
2024-09-17 09:45:00|DLCS|1726566300|1036.680627276|1036.6833005504|1036.6786529583|1036.6787394384
2024-09-17 09:46:00|DLCS|1726566360|1036.6780413086|1036.6848483418|1036.6777776369|1036.6848483418
2024-09-17 09:47:00|DLCS|1726566420|1036.6848314314|1036.7077262704|1036.6848314314|1036.7077262704
2024-09-17 09:48:00|DLCS|1726566480|1036.7079288849|1036.7166228251|1036.7079288849|1036.7162722024
2024-09-17 09:49:00|DLCS|1726566540|1036.718263596|1036.7319623952|1036.718263596|1036.7319623952
2024-09-17 09:50:00|DLCS|1726566600|1036.7321199786|1036.7469720731|1036.7321199786|1036.7469720731
2024-09-17 09:51:00|DLCS|1726566660|1036.7476444701|1036.8066695828|1036.7476444701|1036.8066695828
2024-09-17 09:52:00|DLCS|1726566720|1036.8071501886|1036.820460619|1036.8071501886|1036.820460619
2024-09-17 09:53:00|DLCS|1726566780|1036.8192393558|1036.8909307993|1036.8192393558|1036.8909307993
2024-09-17 09:54:00|DLCS|1726566840|1036.8917708973|1037.0055564751|1036.8917708973|1037.0055564751
2024-09-17 09:55:00|DLCS|1726566900|1037.0214429379|1037.1511212365|1037.0214429379|1037.1511212365
2024-09-17 09:56:00|DLCS|1726566960|1037.1606163222|1037.400537387|1037.1606163222|1037.400537387
2024-09-17 09:57:00|DLCS|1726567020|1037.4016434405|1037.4850063353|1037.4016434405|1037.4850063353
2024-09-17 09:58:00|DLCS|1726567080|1037.499073026|1037.5512779896|1037.499073026|1037.5512779896
2024-09-17 09:59:00|DLCS|1726567140|1037.5530794329|1037.6000128852|1037.5530794329|1037.6000128852
2024-09-17 10:00:00|DLCS|1726567200|1037.603009295|1037.644368664|1037.603009295|1037.644368664
2024-09-17 10:01:00|DLCS|1726567260|1037.6482783305|1037.7035309666|1037.6482783305|1037.7035309666
2024-09-17 10:02:00|DLCS|1726567320|1037.7099328106|1037.7528042076|1037.7099328106|1037.7528042076
2024-09-17 10:03:00|DLCS|1726567380|1037.7528949093|1037.814508526|1037.7528949093|1037.814508526
2024-09-17 10:04:00|DLCS|1726567440|1037.8162140065|1037.8477636783|1037.8162140065|1037.8477636783
2024-09-17 10:05:00|DLCS|1726567500|1037.8482705946|1037.8682038674|1037.8482705946|1037.8682038674
2024-09-17 10:06:00|DLCS|1726567560|1037.8679944368|1037.8856360751|1037.8679944368|1037.8856360751
2024-09-17 10:07:00|DLCS|1726567620|1037.8860532655|1037.9146325243|1037.8860532655|1037.9146325243
2024-09-17 10:08:00|DLCS|1726567680|1037.9174818542|1037.9380333455|1037.9174818542|1037.9380333455
2024-09-17 10:09:00|DLCS|1726567740|1037.9440352524|1037.9636603796|1037.9440352524|1037.9636603796
2024-09-17 10:10:00|DLCS|1726567800|1037.9644485271|1037.9753129513|1037.9566193393|1037.9613387339
2024-09-17 10:11:00|DLCS|1726567860|1037.9618153489|1037.9806529976|1037.9611788548|1037.9799538062
2024-09-17 10:12:00|DLCS|1726567920|1037.9799752687|1037.9836619937|1037.9662802043|1037.9676860803
2024-09-17 10:13:00|DLCS|1726567980|1037.9659811158|1037.9723224887|1037.9654771318|1037.9723224887
2024-09-17 10:14:00|DLCS|1726568040|1037.9723575169|1037.9921764286|1037.9723575169|1037.9921764286
2024-09-17 10:15:00|DLCS|1726568100|1037.994976906|1038.0989139269|1037.994976906|1038.0989139269
2024-09-17 10:16:00|DLCS|1726568160|1038.1077151736|1038.2276614504|1038.1077151736|1038.2276614504
2024-09-17 10:17:00|DLCS|1726568220|1038.2349936417|1038.3206951969|1038.2349936417|1038.3206951969
2024-09-17 10:18:00|DLCS|1726568280|1038.3221326903|1038.4461808008|1038.3221326903|1038.4461808008
2024-09-17 10:19:00|DLCS|1726568340|1038.4505710676|1038.6322529931|1038.4505710676|1038.6322529931
2024-09-17 10:20:00|DLCS|1726568400|1038.6387349713|1038.7503521561|1038.6387349713|1038.7503521561
2024-09-17 10:21:00|DLCS|1726568460|1038.774281968|1038.8398554664|1038.774281968|1038.8398554664
2024-09-17 10:22:00|DLCS|1726568520|1038.8473860613|1038.906242035|1038.8473860613|1038.906242035
2024-09-17 10:23:00|DLCS|1726568580|1038.9065692088|1038.9597602205|1038.9065394619|1038.9597602205
2024-09-17 10:24:00|DLCS|1726568640|1038.9641554906|1039.0008586276|1038.9641554906|1039.0008586276
2024-09-17 10:25:00|DLCS|1726568700|1039.0134215506|1039.0435005562|1039.0134215506|1039.0435005562
2024-09-17 10:26:00|DLCS|1726568760|1039.0443797503|1039.1008571671|1039.0443797503|1039.1008571671
2024-09-17 10:27:00|DLCS|1726568820|1039.1017348779|1039.1115384316|1039.0926856058|1039.1052085693
2024-09-17 10:28:00|DLCS|1726568880|1039.1098728306|1039.1642887459|1039.1098728306|1039.1642887459
2024-09-17 10:29:00|DLCS|1726568940|1039.1713945211|1039.2123424881|1039.1713945211|1039.2123424881
2024-09-17 10:30:00|DLCS|1726569000|1039.2135129326|1039.2477609866|1039.2135129326|1039.2477609866
2024-09-17 10:31:00|DLCS|1726569060|1039.247970421|1039.3384070031|1039.247970421|1039.3384070031
2024-09-17 10:32:00|DLCS|1726569120|1039.3408885401|1039.376617524|1039.3408885401|1039.376617524
2024-09-17 10:33:00|DLCS|1726569180|1039.3773332479|1039.4186402427|1039.3773332479|1039.4186402427
2024-09-17 10:34:00|DLCS|1726569240|1039.424535047|1039.4837070487|1039.424535047|1039.4837070487
2024-09-17 10:35:00|DLCS|1726569300|1039.5034918817|1039.6057296505|1039.5034918817|1039.6057296505
2024-09-17 10:36:00|DLCS|1726569360|1039.6076188746|1039.6587129711|1039.6076188746|1039.6587129711
2024-09-17 10:37:00|DLCS|1726569420|1039.6587823272|1039.8160241205|1039.6587823272|1039.8160241205
2024-09-17 10:38:00|DLCS|1726569480|1039.8198579942|1040.012023376|1039.8198579942|1040.012023376
2024-09-17 10:39:00|DLCS|1726569540|1040.0123385179|1040.1003740516|1040.0123385179|1040.1003740516
2024-09-17 10:40:00|DLCS|1726569600|1040.1230205823|1040.1757602814|1040.1230205823|1040.1757602814
2024-09-17 10:41:00|DLCS|1726569660|1040.1763915322|1040.2084681748|1040.1763915322|1040.2084681748
2024-09-17 10:42:00|DLCS|1726569720|1040.208729307|1040.2502807334|1040.208729307|1040.2502807334
2024-09-17 10:43:00|DLCS|1726569780|1040.2540279641|1040.3082549567|1040.2540279641|1040.3082549567
2024-09-17 10:44:00|DLCS|1726569840|1040.310048066|1040.3518423577|1040.310048066|1040.3518423577
2024-09-17 10:45:00|DLCS|1726569900|1040.3536518014|1040.4088413189|1040.3536518014|1040.4088413189
2024-09-17 10:46:00|DLCS|1726569960|1040.4093230444|1040.4468258359|1040.4093230444|1040.4468258359
2024-09-17 10:47:00|DLCS|1726570020|1040.4641580679|1040.5224894602|1040.4641580679|1040.5224894602
2024-09-17 10:48:00|DLCS|1726570080|1040.5240657125|1040.6362924645|1040.5240657125|1040.6362924645
2024-09-17 10:49:00|DLCS|1726570140|1040.6381477051|1040.6925789456|1040.6381477051|1040.6925789456
2024-09-17 10:50:00|DLCS|1726570200|1040.6948290589|1040.7314911242|1040.6948290589|1040.7314911242
2024-09-17 10:51:00|DLCS|1726570260|1040.7322749763|1040.8011358781|1040.7322749763|1040.8011358781
2024-09-17 10:52:00|DLCS|1726570320|1040.8017988738|1040.8435567679|1040.8017988738|1040.8435567679
2024-09-17 10:53:00|DLCS|1726570380|1040.8441579499|1040.9250852152|1040.8441579499|1040.9250852152
2024-09-17 10:54:00|DLCS|1726570440|1040.9256910683|1041.0250351927|1040.9256910683|1041.0250351927
2024-09-17 10:55:00|DLCS|1726570500|1041.0445965495|1041.074222613|1041.0445965495|1041.074222613
2024-09-17 10:56:00|DLCS|1726570560|1041.0803474741|1041.1420920939|1041.0803474741|1041.1287469353
2024-09-17 10:57:00|DLCS|1726570620|1041.1309603721|1041.1563723115|1041.1304934267|1041.1563723115
2024-09-17 10:58:00|DLCS|1726570680|1041.1599758188|1041.1889534068|1041.1599758188|1041.188891347
2024-09-17 10:59:00|DLCS|1726570740|1041.1901836567|1041.2440248019|1041.1901836567|1041.2440248019
2024-09-17 11:00:00|DLCS|1726570800|1041.2487914123|1041.3203011136|1041.2487914123|1041.3203011136
2024-09-17 11:01:00|DLCS|1726570860|1041.3285341157|1041.4446959342|1041.3285341157|1041.4446959342
2024-09-17 11:02:00|DLCS|1726570920|1041.4622801533|1041.5365727477|1041.4622801533|1041.5365727477
2024-09-17 11:03:00|DLCS|1726570980|1041.53878378|1041.639565126|1041.53878378|1041.639565126
2024-09-17 11:04:00|DLCS|1726571040|1041.6424178898|1041.7090352065|1041.6424178898|1041.7090352065
2024-09-17 11:05:00|DLCS|1726571100|1041.7099019065|1041.7893895477|1041.7099019065|1041.7893895477
2024-09-17 11:06:00|DLCS|1726571160|1041.8000038555|1041.8482590654|1041.8000038555|1041.8482590654
2024-09-17 11:07:00|DLCS|1726571220|1041.8496814415|1041.9429534421|1041.8496814415|1041.9429534421
2024-09-17 11:08:00|DLCS|1726571280|1041.9500106825|1042.014171992|1041.9500106825|1042.014171992
2024-09-17 11:09:00|DLCS|1726571340|1042.0144967867|1042.0435979411|1042.0144967867|1042.0435979411
2024-09-17 11:10:00|DLCS|1726571400|1042.0447336787|1042.0553009874|1042.0447336787|1042.0553009874
2024-09-17 11:11:00|DLCS|1726571460|1042.056466409|1042.0889851763|1042.056466409|1042.0889851763
2024-09-17 11:12:00|DLCS|1726571520|1042.0875219515|1042.1229294727|1042.0875219515|1042.1229294727
2024-09-17 11:13:00|DLCS|1726571580|1042.1256745526|1042.1490670058|1042.1256745526|1042.1469495627
2024-09-17 11:14:00|DLCS|1726571640|1042.1473053061|1042.1605218932|1042.1471036419|1042.1605218932
2024-09-17 11:15:00|DLCS|1726571700|1042.1633413234|1042.2085817512|1042.1620005244|1042.2085817512
2024-09-17 11:16:00|DLCS|1726571760|1042.2139616286|1042.2194600412|1042.2116231571|1042.2142694498
2024-09-17 11:17:00|DLCS|1726571820|1042.2144273024|1042.2213151504|1042.2085346638|1042.2085346638
2024-09-17 11:18:00|DLCS|1726571880|1042.2097648151|1042.2119723636|1042.1698550292|1042.1766103052
2024-09-17 11:19:00|DLCS|1726571940|1042.1741467685|1042.1757536436|1042.1610111632|1042.1641653998
2024-09-17 11:20:00|DLCS|1726572000|1042.1645054377|1042.1729870225|1042.1625667881|1042.1729870225
2024-09-17 11:21:00|DLCS|1726572060|1042.1728919851|1042.1728919851|1042.1593399417|1042.1629341625
2024-09-17 11:22:00|DLCS|1726572120|1042.1626722601|1042.1631862713|1042.1550193576|1042.1550193576
2024-09-17 11:23:00|DLCS|1726572180|1042.1549786852|1042.1549786852|1042.1355979739|1042.1355979739
2024-09-17 11:24:00|DLCS|1726572240|1042.1366451853|1042.1366451853|1042.1274538941|1042.1278906577
2024-09-17 11:25:00|DLCS|1726572300|1042.1273146347|1042.1363380511|1042.1148444848|1042.1363380511
2024-09-17 11:26:00|DLCS|1726572360|1042.1362328388|1042.1409192942|1042.1349135812|1042.1404824424
2024-09-17 11:27:00|DLCS|1726572420|1042.1403864679|1042.14343119|1042.1392785901|1042.1405741987
2024-09-17 11:28:00|DLCS|1726572480|1042.1415667447|1042.1633484229|1042.1415667447|1042.1633484229
2024-09-17 11:29:00|DLCS|1726572540|1042.1648574278|1042.2543844071|1042.1648574278|1042.2543844071
2024-09-17 11:30:00|DLCS|1726572600|1042.2556842654|1042.2680565623|1042.2556842654|1042.2680565623
2024-09-17 11:31:00|DLCS|1726572660|1042.2680472139|1042.2890224129|1042.2680472139|1042.2890224129
2024-09-17 11:32:00|DLCS|1726572720|1042.2845964373|1042.288820188|1042.2821138012|1042.288820188
2024-09-17 11:33:00|DLCS|1726572780|1042.2890845752|1042.3109253199|1042.2890845752|1042.3109253199
2024-09-17 11:34:00|DLCS|1726572840|1042.3146808859|1042.3216855946|1042.3133579835|1042.3216855946
2024-09-17 11:35:00|DLCS|1726572900|1042.321377233|1042.3325659322|1042.321377233|1042.3325659322
2024-09-17 11:36:00|DLCS|1726572960|1042.3315056197|1042.3315056197|1042.3215547807|1042.3218702138
2024-09-17 11:37:00|DLCS|1726573020|1042.3183779968|1042.3351262615|1042.3183779968|1042.3315592522
2024-09-17 11:38:00|DLCS|1726573080|1042.330918441|1042.330918441|1042.2741816205|1042.2741816205
2024-09-17 11:39:00|DLCS|1726573140|1042.2739518289|1042.2739518289|1042.2504003152|1042.2504003152
2024-09-17 11:40:00|DLCS|1726573200|1042.2502150497|1042.2502231772|1042.2365553855|1042.2375512326
2024-09-17 11:41:00|DLCS|1726573260|1042.2376079184|1042.2404643416|1042.2351572135|1042.2404643416
2024-09-17 11:42:00|DLCS|1726573320|1042.2405830516|1042.2447363459|1042.2238642851|1042.2238642851
2024-09-17 11:43:00|DLCS|1726573380|1042.2234603735|1042.2234603735|1042.2160063896|1042.2174091527
2024-09-17 11:44:00|DLCS|1726573440|1042.2170233157|1042.2170233157|1042.1585917619|1042.1585917619
2024-09-17 11:45:00|DLCS|1726573500|1042.1570003501|1042.1599807062|1042.1467993063|1042.1467993063
2024-09-17 11:46:00|DLCS|1726573560|1042.1370055854|1042.1371242901|1042.1203645631|1042.1203645631
2024-09-17 11:47:00|DLCS|1726573620|1042.1122512797|1042.1122512797|1042.0578597843|1042.0578597843
2024-09-17 11:48:00|DLCS|1726573680|1042.0550580236|1042.0550580236|1041.9970071628|1041.9970071628
2024-09-17 11:49:00|DLCS|1726573740|1041.9967237218|1041.9967237218|1041.9630704092|1041.9630704092
2024-09-17 11:50:00|DLCS|1726573800|1041.9516570009|1041.9516570009|1041.9061424864|1041.9061424864
2024-09-17 11:51:00|DLCS|1726573860|1041.9060611851|1041.9060611851|1041.8841500683|1041.8841500683
2024-09-17 11:52:00|DLCS|1726573920|1041.8835193755|1041.8835193755|1041.8451673546|1041.8451673546
2024-09-17 11:53:00|DLCS|1726573980|1041.8412543546|1041.8412543546|1041.8105383155|1041.8105383155
2024-09-17 11:54:00|DLCS|1726574040|1041.8103116218|1041.8103116218|1041.7627118823|1041.7627118823
2024-09-17 11:55:00|DLCS|1726574100|1041.7483443044|1041.7483443044|1041.7265812268|1041.7265812268
2024-09-17 11:56:00|DLCS|1726574160|1041.7225745925|1041.7225745925|1041.6933552148|1041.6933552148
2024-09-17 11:57:00|DLCS|1726574220|1041.6890549892|1041.6890549892|1041.6670730975|1041.6670730975
2024-09-17 11:58:00|DLCS|1726574280|1041.6668274691|1041.6668274691|1041.6594862446|1041.6594862446
2024-09-17 11:59:00|DLCS|1726574340|1041.6594596603|1041.6594596603|1041.6440564036|1041.6440564036
2024-09-17 12:00:00|DLCS|1726574400|1041.6400874112|1041.6400874112|1041.6166349407|1041.6166349407
2024-09-17 12:01:00|DLCS|1726574460|1041.6094723122|1041.6094723122|1041.4992735491|1041.4992735491
2024-09-17 12:02:00|DLCS|1726574520|1041.4851975034|1041.4851975034|1041.4035087087|1041.4035087087
2024-09-17 12:03:00|DLCS|1726574580|1041.398780696|1041.398780696|1041.3101803694|1041.3101803694
2024-09-17 12:04:00|DLCS|1726574640|1041.3095119726|1041.3095119726|1041.2612364331|1041.2614390563
2024-09-17 12:05:00|DLCS|1726574700|1041.2605328118|1041.2605328118|1041.1750526332|1041.1750526332
2024-09-17 12:06:00|DLCS|1726574760|1041.1562910259|1041.1562910259|1041.1337078133|1041.1340107339
2024-09-17 12:07:00|DLCS|1726574820|1041.1331232613|1041.1331232613|1041.0456811146|1041.0456811146
2024-09-17 12:08:00|DLCS|1726574880|1041.0445971937|1041.0445971937|1040.9834026135|1040.9948096206
2024-09-17 12:09:00|DLCS|1726574940|1041.0034882935|1041.0100038988|1041.003475274|1041.0064370128
2024-09-17 12:10:00|DLCS|1726575000|1041.0063913568|1041.0094221242|1040.9968365268|1041.00788386
2024-09-17 12:11:00|DLCS|1726575060|1041.0093155203|1041.0139571835|1041.0057902803|1041.0128099956
2024-09-17 12:12:00|DLCS|1726575120|1041.0130937483|1041.0130937483|1040.9996321598|1041.0018822319
2024-09-17 12:13:00|DLCS|1726575180|1041.0031897131|1041.0080016542|1040.9980249049|1040.9980249049
2024-09-17 12:14:00|DLCS|1726575240|1040.9967440384|1040.9967440384|1040.967517917|1040.967517917
2024-09-17 12:15:00|DLCS|1726575300|1040.9580532696|1040.9580532696|1040.9147757036|1040.9147757036
2024-09-17 12:16:00|DLCS|1726575360|1040.9131939744|1040.9131939744|1040.8554189002|1040.8554189002
2024-09-17 12:17:00|DLCS|1726575420|1040.8545142672|1040.8545142672|1040.833795807|1040.833795807
2024-09-17 12:18:00|DLCS|1726575480|1040.8329631178|1040.8485390316|1040.8322647866|1040.8440515841
2024-09-17 12:19:00|DLCS|1726575540|1040.8417910426|1040.8472167167|1040.8406492388|1040.8471660643
2024-09-17 12:20:00|DLCS|1726575600|1040.8470661432|1040.8470661432|1040.830131861|1040.830131861
2024-09-17 12:21:00|DLCS|1726575660|1040.8309517592|1040.8450775911|1040.8309517592|1040.8450775911
2024-09-17 12:22:00|DLCS|1726575720|1040.8483789993|1040.865504811|1040.8483789993|1040.865504811
2024-09-17 12:23:00|DLCS|1726575780|1040.8624494001|1040.8956765943|1040.8624494001|1040.8956765943
2024-09-17 12:24:00|DLCS|1726575840|1040.8976022122|1040.9222143033|1040.8976022122|1040.9220284582
2024-09-17 12:25:00|DLCS|1726575900|1040.9217133934|1040.9568211967|1040.9217133934|1040.9568211967
2024-09-17 12:26:00|DLCS|1726575960|1040.9580032765|1040.9676182172|1040.9576510661|1040.9670308185
2024-09-17 12:27:00|DLCS|1726576020|1040.9667304673|1040.9708566175|1040.9646889293|1040.9656200267
2024-09-17 12:28:00|DLCS|1726576080|1040.9631287923|1040.9741126053|1040.9630016793|1040.9727171257
2024-09-17 12:29:00|DLCS|1726576140|1040.9725989902|1040.9758003471|1040.9698693142|1040.9758003471
2024-09-17 12:30:00|DLCS|1726576200|1040.9760980289|1040.9827775642|1040.9760980289|1040.9827775642
2024-09-17 12:31:00|DLCS|1726576260|1040.982958664|1041.1578071546|1040.982958664|1041.1578071546
2024-09-17 12:32:00|DLCS|1726576320|1041.1565072523|1041.2131074634|1041.1565072523|1041.2131074634
2024-09-17 12:33:00|DLCS|1726576380|1041.2128537884|1041.2170435047|1041.2128537884|1041.2157030809
2024-09-17 12:34:00|DLCS|1726576440|1041.2152933261|1041.2343348248|1041.2137801026|1041.2343348248
2024-09-17 12:35:00|DLCS|1726576500|1041.2372324405|1041.251583465|1041.2372324405|1041.2512029939
2024-09-17 12:36:00|DLCS|1726576560|1041.2509784737|1041.2525161719|1041.2456910267|1041.2489278785
2024-09-17 12:37:00|DLCS|1726576620|1041.2509149056|1041.2751828111|1041.2509149056|1041.2751828111
2024-09-17 12:38:00|DLCS|1726576680|1041.2754012215|1041.3097053369|1041.2754012215|1041.3097053369
2024-09-17 12:39:00|DLCS|1726576740|1041.3153766467|1041.3516645914|1041.3153766467|1041.3516645914
2024-09-17 12:40:00|DLCS|1726576800|1041.3529896723|1041.3659260623|1041.3529896723|1041.3659260623
2024-09-17 12:41:00|DLCS|1726576860|1041.3659756484|1041.3672556754|1041.3638830381|1041.3653722591
2024-09-17 12:42:00|DLCS|1726576920|1041.3653529466|1041.3812849146|1041.3653529466|1041.3812849146
2024-09-17 12:43:00|DLCS|1726576980|1041.3813530261|1041.4092831946|1041.3813530261|1041.409057083
2024-09-17 12:44:00|DLCS|1726577040|1041.4116911128|1041.4263332673|1041.4099797586|1041.4263332673
2024-09-17 12:45:00|DLCS|1726577100|1041.477750239|1041.5779811372|1041.477750239|1041.5779811372
2024-09-17 12:46:00|DLCS|1726577160|1041.5860910805|1041.6912250054|1041.5860910805|1041.6912250054
2024-09-17 12:47:00|DLCS|1726577220|1041.6969290034|1041.7470139125|1041.6969290034|1041.7470139125
2024-09-17 12:48:00|DLCS|1726577280|1041.7512729399|1041.7634345283|1041.7512729399|1041.7634345283
2024-09-17 12:49:00|DLCS|1726577340|1041.7734899568|1041.8144660533|1041.7734899568|1041.8144660533
2024-09-17 12:50:00|DLCS|1726577400|1041.8237784309|1041.8733823361|1041.8237784309|1041.8733823361
2024-09-17 12:51:00|DLCS|1726577460|1041.87523849|1041.9076660446|1041.87523849|1041.9076660446
2024-09-17 12:52:00|DLCS|1726577520|1041.9086366809|1041.9293781179|1041.9086366809|1041.9293781179
2024-09-17 12:53:00|DLCS|1726577580|1041.940262912|1041.9924368321|1041.940262912|1041.9924368321
2024-09-17 12:54:00|DLCS|1726577640|1041.9991572553|1042.0645536833|1041.9991572553|1042.0645536833
2024-09-17 12:55:00|DLCS|1726577700|1042.0651381509|1042.1470576921|1042.0651381509|1042.1470576921
2024-09-17 12:56:00|DLCS|1726577760|1042.1488381059|1042.2090971176|1042.1488381059|1042.2090971176
2024-09-17 12:57:00|DLCS|1726577820|1042.2193931204|1042.2832471177|1042.2193931204|1042.2832471177
2024-09-17 12:58:00|DLCS|1726577880|1042.3036554635|1042.3473803662|1042.3036554635|1042.3473803662
2024-09-17 12:59:00|DLCS|1726577940|1042.3496105242|1042.4307697102|1042.3496105242|1042.4307697102
2024-09-17 13:00:00|DLCS|1726578000|1042.4378472846|1042.4822355461|1042.4378472846|1042.4822355461
2024-09-17 13:01:00|DLCS|1726578060|1042.4836957472|1042.5531319897|1042.4836957472|1042.5531319897
2024-09-17 13:02:00|DLCS|1726578120|1042.5545845719|1042.5908325227|1042.5545845719|1042.5908325227
2024-09-17 13:03:00|DLCS|1726578180|1042.5946082248|1042.6296983972|1042.5946082248|1042.6296983972
2024-09-17 13:04:00|DLCS|1726578240|1042.630250281|1042.663575731|1042.630250281|1042.663575731
2024-09-17 13:05:00|DLCS|1726578300|1042.6645112459|1042.6968658801|1042.6645112459|1042.6968658801
2024-09-17 13:06:00|DLCS|1726578360|1042.6985821783|1042.7229927428|1042.6985821783|1042.7229927428
2024-09-17 13:07:00|DLCS|1726578420|1042.7249371514|1042.7440451249|1042.7249371514|1042.7440451249
2024-09-17 13:08:00|DLCS|1726578480|1042.7445902829|1042.7804828167|1042.7445902829|1042.7804828167
2024-09-17 13:09:00|DLCS|1726578540|1042.7837009035|1042.8117529098|1042.7837009035|1042.8117529098
2024-09-17 13:10:00|DLCS|1726578600|1042.8125724206|1042.8463238263|1042.8125724206|1042.8463238263
2024-09-17 13:11:00|DLCS|1726578660|1042.847448784|1042.8643704131|1042.847448784|1042.8643704131
2024-09-17 13:12:00|DLCS|1726578720|1042.8682686967|1042.9972285666|1042.8682686967|1042.9972285666
2024-09-17 13:13:00|DLCS|1726578780|1043.0051083593|1043.0357132492|1043.0051083593|1043.0357132492
2024-09-17 13:14:00|DLCS|1726578840|1043.0371726291|1043.0788353707|1043.0371726291|1043.0788353707
2024-09-17 13:15:00|DLCS|1726578900|1043.0789576027|1043.142452803|1043.0789576027|1043.13698432
2024-09-17 13:16:00|DLCS|1726578960|1043.1395722064|1043.216494107|1043.1395722064|1043.216494107
2024-09-17 13:17:00|DLCS|1726579020|1043.2206612052|1043.2378491998|1043.22054865|1043.2378491998
2024-09-17 13:18:00|DLCS|1726579080|1043.2394582788|1043.2453221747|1043.23938273|1043.2453221747
2024-09-17 13:19:00|DLCS|1726579140|1043.2467419231|1043.2719292938|1043.2467419231|1043.2719292938
2024-09-17 13:20:00|DLCS|1726579200|1043.2718858958|1043.3200619599|1043.2718858958|1043.3200619599
2024-09-17 13:21:00|DLCS|1726579260|1043.3252332892|1043.3678556524|1043.3252332892|1043.3678556524
2024-09-17 13:22:00|DLCS|1726579320|1043.3711579926|1043.4051870054|1043.3711579926|1043.4051870054
2024-09-17 13:23:00|DLCS|1726579380|1043.4164069262|1043.4578309304|1043.4164069262|1043.4578309304
2024-09-17 13:24:00|DLCS|1726579440|1043.4622171372|1043.5304450378|1043.4622171372|1043.5304450378
2024-09-17 13:25:00|DLCS|1726579500|1043.5744012942|1043.7095415644|1043.5744012942|1043.7095415644
2024-09-17 13:26:00|DLCS|1726579560|1043.7125547955|1043.7517018847|1043.7125547955|1043.7517018847
2024-09-17 13:27:00|DLCS|1726579620|1043.7530406062|1043.7766673355|1043.7530406062|1043.7766673355
2024-09-17 13:28:00|DLCS|1726579680|1043.7781448462|1043.8038393168|1043.7781448462|1043.8038393168
2024-09-17 13:29:00|DLCS|1726579740|1043.8040403771|1043.8204927561|1043.8040403771|1043.8204927561
2024-09-17 13:30:00|DLCS|1726579800|1043.821061009|1043.8221543491|1043.817434645|1043.8205671396
2024-09-17 13:31:00|DLCS|1726579860|1043.8203758705|1043.9068675761|1043.8203758705|1043.9068675761
2024-09-17 13:32:00|DLCS|1726579920|1043.907148065|1043.9703937884|1043.907148065|1043.9703937884
2024-09-17 13:33:00|DLCS|1726579980|1043.9726618324|1044.0856125198|1043.9726618324|1044.0856125198
2024-09-17 13:34:00|DLCS|1726580040|1044.1020356745|1044.1518438302|1044.1020356745|1044.1518438302
2024-09-17 13:35:00|DLCS|1726580100|1044.1525923323|1044.1525923323|1044.1010827813|1044.1010827813
2024-09-17 13:36:00|DLCS|1726580160|1044.089487213|1044.0906739833|1044.0016880012|1044.0016880012
2024-09-17 13:37:00|DLCS|1726580220|1043.9899783098|1043.9899783098|1043.942874907|1043.942874907
2024-09-17 13:38:00|DLCS|1726580280|1043.9416941515|1043.9427315176|1043.8919218941|1043.8919218941
2024-09-17 13:39:00|DLCS|1726580340|1043.8883235343|1043.8883235343|1043.8225011413|1043.8225011413
2024-09-17 13:40:00|DLCS|1726580400|1043.8144986259|1043.8144986259|1043.7864529305|1043.7864529305
2024-09-17 13:41:00|DLCS|1726580460|1043.7814616548|1043.7814616548|1043.7028176701|1043.7028176701
2024-09-17 13:42:00|DLCS|1726580520|1043.6996110008|1043.6996110008|1043.6387702287|1043.6387702287
2024-09-17 13:43:00|DLCS|1726580580|1043.6343129348|1043.6343129348|1043.4622729956|1043.4622729956
2024-09-17 13:44:00|DLCS|1726580640|1043.4211852856|1043.4211852856|1043.2821055541|1043.2821055541
2024-09-17 13:45:00|DLCS|1726580700|1043.2647361149|1043.2647361149|1043.1011674686|1043.1011674686
2024-09-17 13:46:00|DLCS|1726580760|1043.0944607397|1043.0944607397|1043.0044123783|1043.0044123783
2024-09-17 13:47:00|DLCS|1726580820|1042.9979176494|1042.9979176494|1042.8332258224|1042.8332258224
2024-09-17 13:48:00|DLCS|1726580880|1042.8259303346|1042.8259303346|1042.6672381619|1042.6672381619
2024-09-17 13:49:00|DLCS|1726580940|1042.6570649202|1042.6570649202|1042.5978738704|1042.5978738704
2024-09-17 13:50:00|DLCS|1726581000|1042.5958424404|1042.5958424404|1042.5592166119|1042.5592166119
2024-09-17 13:51:00|DLCS|1726581060|1042.5300949359|1042.5300949359|1042.342641676|1042.342641676
2024-09-17 13:52:00|DLCS|1726581120|1042.3355985573|1042.3355985573|1042.2412301546|1042.2412301546
2024-09-17 13:53:00|DLCS|1726581180|1042.2287810496|1042.2287810496|1042.1278040962|1042.1278040962
2024-09-17 13:54:00|DLCS|1726581240|1042.120381581|1042.120381581|1042.0454410645|1042.0454410645
2024-09-17 13:55:00|DLCS|1726581300|1042.0379530319|1042.0379530319|1041.892901188|1041.892901188
2024-09-17 13:56:00|DLCS|1726581360|1041.8896490151|1041.8896490151|1041.7775926379|1041.7775926379
2024-09-17 13:57:00|DLCS|1726581420|1041.7678222046|1041.7678222046|1041.6663088979|1041.6663088979
2024-09-17 13:58:00|DLCS|1726581480|1041.6505819199|1041.6505819199|1041.5591889743|1041.5591889743
2024-09-17 13:59:00|DLCS|1726581540|1041.5540324038|1041.5540324038|1041.4776636368|1041.4776636368
2024-09-17 14:00:00|DLCS|1726581600|1041.4764870121|1041.4764870121|1041.4331767559|1041.4331767559
2024-09-17 14:01:00|DLCS|1726581660|1041.4272518187|1041.4272518187|1041.3094115239|1041.3094115239
2024-09-17 14:02:00|DLCS|1726581720|1041.3075156797|1041.3075156797|1041.246163436|1041.246163436
2024-09-17 14:03:00|DLCS|1726581780|1041.2442599805|1041.2442599805|1041.1998260838|1041.1998260838
2024-09-17 14:04:00|DLCS|1726581840|1041.1987222402|1041.1987222402|1041.1696752761|1041.1696752761
2024-09-17 14:05:00|DLCS|1726581900|1041.1671259013|1041.1671259013|1041.138673544|1041.138673544
2024-09-17 14:06:00|DLCS|1726581960|1041.1383306006|1041.1383306006|1041.1266367074|1041.1266367074
2024-09-17 14:07:00|DLCS|1726582020|1041.1257787477|1041.1257787477|1041.1193857448|1041.1193857448
2024-09-17 14:08:00|DLCS|1726582080|1041.119729398|1041.128188939|1041.1149021854|1041.1149067829
2024-09-17 14:09:00|DLCS|1726582140|1041.1144670044|1041.1472891183|1041.1143161186|1041.1472891183
2024-09-17 14:10:00|DLCS|1726582200|1041.1487032391|1041.1636326812|1041.1487032391|1041.1619053573
2024-09-17 14:11:00|DLCS|1726582260|1041.1680551458|1041.2022605613|1041.1676158612|1041.2022605613
2024-09-17 14:12:00|DLCS|1726582320|1041.2079911195|1041.5223176606|1041.2079911195|1041.5223176606
2024-09-17 14:13:00|DLCS|1726582380|1041.5958074909|1042.1153765135|1041.5958074909|1042.1153765135
2024-09-17 14:14:00|DLCS|1726582440|1042.1491619434|1042.4689853615|1042.1491619434|1042.4689853615
2024-09-17 14:15:00|DLCS|1726582500|1042.4747164608|1042.5711209147|1042.4747164608|1042.5711209147
2024-09-17 14:16:00|DLCS|1726582560|1042.5854225713|1043.1482733128|1042.5854225713|1043.1482733128
2024-09-17 14:17:00|DLCS|1726582620|1043.2344909578|1043.6630758011|1043.2344909578|1043.6630758011
2024-09-17 14:18:00|DLCS|1726582680|1043.680269384|1043.9124079347|1043.680269384|1043.9124079347
2024-09-17 14:19:00|DLCS|1726582740|1043.9199135716|1044.2511771673|1043.9199135716|1044.2511771673
2024-09-17 14:20:00|DLCS|1726582800|1044.2763606142|1044.4691570442|1044.2763606142|1044.4691570442
2024-09-17 14:21:00|DLCS|1726582860|1044.5420805203|1044.7872722975|1044.5420805203|1044.7872722975
2024-09-17 14:22:00|DLCS|1726582920|1044.7934549629|1045.1784302255|1044.7934549629|1045.1784302255
2024-09-17 14:23:00|DLCS|1726582980|1045.1997033541|1045.4047651874|1045.1997033541|1045.4047651874
2024-09-17 14:24:00|DLCS|1726583040|1045.4151558855|1046.2121480398|1045.4151558855|1046.2121480398
2024-09-17 14:25:00|DLCS|1726583100|1046.2425792415|1046.5980313925|1046.2425792415|1046.5980313925
2024-09-17 14:26:00|DLCS|1726583160|1046.6261157815|1047.188235258|1046.6261157815|1047.188235258
2024-09-17 14:27:00|DLCS|1726583220|1047.4902922661|1048.1413930134|1047.4902922661|1048.1413930134
2024-09-17 14:28:00|DLCS|1726583280|1048.1794944155|1048.5889218669|1048.1794944155|1048.5889218669
2024-09-17 14:29:00|DLCS|1726583340|1048.6013468775|1049.2663833132|1048.6013468775|1049.2663833132
2024-09-17 14:30:00|DLCS|1726583400|1049.2802346294|1049.6341310208|1049.2802346294|1049.6341310208
2024-09-17 14:31:00|DLCS|1726583460|1049.6554167776|1050.0776694614|1049.6554167776|1050.0776694614
2024-09-17 14:32:00|DLCS|1726583520|1050.1185928145|1050.365904945|1050.1185928145|1050.365904945
2024-09-17 14:33:00|DLCS|1726583580|1050.3757092739|1050.5759527586|1050.3757092739|1050.5759527586
2024-09-17 14:34:00|DLCS|1726583640|1050.5898522902|1050.7274990508|1050.5898522902|1050.7274990508
2024-09-17 14:35:00|DLCS|1726583700|1050.7303202447|1050.9393862128|1050.7303202447|1050.9393862128
2024-09-17 14:36:00|DLCS|1726583760|1050.9545538122|1051.1318533332|1050.9545538122|1051.1318533332
2024-09-17 14:37:00|DLCS|1726583820|1051.1496003568|1051.3288729391|1051.1496003568|1051.3288729391
2024-09-17 14:38:00|DLCS|1726583880|1051.4253156406|1051.6014130925|1051.4253156406|1051.6014130925
2024-09-17 14:39:00|DLCS|1726583940|1051.6106244384|1051.8307889456|1051.6106244384|1051.8307889456
2024-09-17 14:40:00|DLCS|1726584000|1051.8516751856|1051.9945805716|1051.8516751856|1051.9945805716
2024-09-17 14:41:00|DLCS|1726584060|1052.012574799|1052.3249065766|1052.012574799|1052.3249065766
2024-09-17 14:42:00|DLCS|1726584120|1052.3306744509|1052.4656315473|1052.3306744509|1052.4656315473
2024-09-17 14:43:00|DLCS|1726584180|1052.4815909217|1052.7145046125|1052.4815909217|1052.7145046125
2024-09-17 14:44:00|DLCS|1726584240|1052.7568733341|1052.9317854485|1052.7568733341|1052.9317854485
2024-09-17 14:45:00|DLCS|1726584300|1052.9552847454|1053.2055909888|1052.9552847454|1053.2055909888
2024-09-17 14:46:00|DLCS|1726584360|1053.2127522005|1053.3883906677|1053.2127522005|1053.3883906677
2024-09-17 14:47:00|DLCS|1726584420|1053.4039888759|1053.6380276036|1053.4039888759|1053.6380276036
2024-09-17 14:48:00|DLCS|1726584480|1053.6455592611|1053.9237622507|1053.6455592611|1053.9237622507
2024-09-17 14:49:00|DLCS|1726584540|1053.9363241655|1054.0704275514|1053.9363241655|1054.0704275514
2024-09-17 14:50:00|DLCS|1726584600|1054.076553301|1054.2013799389|1054.076553301|1054.2013799389
2024-09-17 14:51:00|DLCS|1726584660|1054.2448864099|1054.5315766685|1054.2448864099|1054.5315766685
2024-09-17 14:52:00|DLCS|1726584720|1054.5422248366|1054.7638490444|1054.5422248366|1054.7638490444
2024-09-17 14:53:00|DLCS|1726584780|1054.7783057297|1054.9493648559|1054.7783057297|1054.9493648559
2024-09-17 14:54:00|DLCS|1726584840|1054.9629573774|1055.1179218315|1054.9629573774|1055.1179218315
2024-09-17 14:55:00|DLCS|1726584900|1055.1321341663|1055.3351715718|1055.1321341663|1055.3351715718
2024-09-17 14:56:00|DLCS|1726584960|1055.3408694444|1055.5058111269|1055.3408694444|1055.5058111269
2024-09-17 14:57:00|DLCS|1726585020|1055.5163042212|1055.6765289552|1055.5163042212|1055.6765289552
2024-09-17 14:58:00|DLCS|1726585080|1055.6830599058|1055.846278819|1055.6830599058|1055.846278819
2024-09-17 14:59:00|DLCS|1726585140|1055.8538428303|1055.9415534296|1055.8538428303|1055.9415534296
2024-09-17 15:00:00|DLCS|1726585200|1055.9434978259|1056.0093988657|1055.9434978259|1056.0093988657
2024-09-17 15:01:00|DLCS|1726585260|1056.0222617967|1056.2542896767|1056.0222617967|1056.2542896767
2024-09-17 15:02:00|DLCS|1726585320|1056.2578002522|1056.42418507|1056.2578002522|1056.42418507
2024-09-17 15:03:00|DLCS|1726585380|1056.4311496659|1056.7693826147|1056.4311496659|1056.7693826147
2024-09-17 15:04:00|DLCS|1726585440|1056.774586005|1057.2448977062|1056.774586005|1057.2448977062
2024-09-17 15:05:00|DLCS|1726585500|1057.2666770771|1057.7023830548|1057.2666770771|1057.7023830548
2024-09-17 15:06:00|DLCS|1726585560|1057.7118507177|1057.968621119|1057.7118507177|1057.968621119
2024-09-17 15:07:00|DLCS|1726585620|1057.9873560726|1058.2552604589|1057.9873560726|1058.2552604589
2024-09-17 15:08:00|DLCS|1726585680|1058.3920089363|1058.8378476577|1058.3920089363|1058.8378476577
2024-09-17 15:09:00|DLCS|1726585740|1058.8510045277|1059.0759435156|1058.8510045277|1059.0759435156
2024-09-17 15:10:00|DLCS|1726585800|1059.0820897695|1059.2600502544|1059.0820897695|1059.2600502544
2024-09-17 15:11:00|DLCS|1726585860|1059.2745574561|1059.4784446636|1059.2745574561|1059.4784446636
2024-09-17 15:12:00|DLCS|1726585920|1059.499931014|1059.8732317686|1059.499931014|1059.8732317686
2024-09-17 15:13:00|DLCS|1726585980|1059.9273831146|1060.6440569938|1059.9273831146|1060.6440569938
2024-09-17 15:14:00|DLCS|1726586040|1060.6638085975|1061.1552363286|1060.6638085975|1061.1552363286
2024-09-17 15:15:00|DLCS|1726586100|1061.2367274225|1061.5566329701|1061.2367274225|1061.5566329701
2024-09-17 15:16:00|DLCS|1726586160|1061.6054183225|1062.1753443526|1061.6054183225|1062.1753443526
2024-09-17 15:17:00|DLCS|1726586220|1062.2090124846|1062.5807867653|1062.2090124846|1062.5807867653
2024-09-17 15:18:00|DLCS|1726586280|1062.5989110716|1062.9614559616|1062.5989110716|1062.9614559616
2024-09-17 15:19:00|DLCS|1726586340|1062.9653900932|1063.4026691375|1062.9653900932|1063.4026691375
2024-09-17 15:20:00|DLCS|1726586400|1063.4424092211|1063.8087170108|1063.4424092211|1063.8087170108
2024-09-17 15:21:00|DLCS|1726586460|1063.8434748477|1064.0632290379|1063.8434748477|1064.0632290379
2024-09-17 15:22:00|DLCS|1726586520|1064.0919601441|1064.4137536916|1064.0919601441|1064.4137536916
2024-09-17 15:23:00|DLCS|1726586580|1064.4265637423|1064.607460019|1064.4265637423|1064.607460019
2024-09-17 15:24:00|DLCS|1726586640|1064.6170237749|1064.9153121746|1064.6170237749|1064.9153121746
2024-09-17 15:25:00|DLCS|1726586700|1064.9266263304|1065.0744648101|1064.9266263304|1065.0744648101
2024-09-17 15:26:00|DLCS|1726586760|1065.0807398651|1065.2339850367|1065.0807398651|1065.2339850367
2024-09-17 15:27:00|DLCS|1726586820|1065.2981983748|1065.4633766432|1065.2981983748|1065.4633766432
2024-09-17 15:28:00|DLCS|1726586880|1065.4716805048|1065.6208712715|1065.4716805048|1065.6208712715
2024-09-17 15:29:00|DLCS|1726586940|1065.6251006074|1065.9378505251|1065.6251006074|1065.9378505251
2024-09-17 15:30:00|DLCS|1726587000|1065.9463641067|1066.2073103001|1065.9463641067|1066.2073103001
2024-09-17 15:31:00|DLCS|1726587060|1066.2228603119|1066.4611445905|1066.2228603119|1066.4611445905
2024-09-17 15:32:00|DLCS|1726587120|1066.496990058|1066.7518603855|1066.496990058|1066.7518603855
2024-09-17 15:33:00|DLCS|1726587180|1066.7604877844|1066.9948925429|1066.7604877844|1066.9948925429
2024-09-17 15:34:00|DLCS|1726587240|1067.0112054556|1067.2286290209|1067.0112054556|1067.2286290209
2024-09-17 15:35:00|DLCS|1726587300|1067.2301448957|1067.4098323779|1067.2301448957|1067.4098323779
2024-09-17 15:36:00|DLCS|1726587360|1067.4182222129|1067.6756095105|1067.4182222129|1067.6756095105
2024-09-17 15:37:00|DLCS|1726587420|1067.7174013413|1068.2265565208|1067.7174013413|1068.2265565208
2024-09-17 15:38:00|DLCS|1726587480|1068.4075647226|1068.6511021893|1068.4075647226|1068.6511021893
2024-09-17 15:39:00|DLCS|1726587540|1068.6680961127|1068.9410402679|1068.6680961127|1068.9410402679
2024-09-17 15:40:00|DLCS|1726587600|1068.9585432065|1069.0552393082|1068.9585432065|1069.0552393082
2024-09-17 15:41:00|DLCS|1726587660|1069.0683877596|1069.4735681004|1069.0683877596|1069.4735681004
2024-09-17 15:42:00|DLCS|1726587720|1069.4785199271|1069.6190355366|1069.4785199271|1069.6190355366
2024-09-17 15:43:00|DLCS|1726587780|1069.6411050782|1069.7692154478|1069.6411050782|1069.7692154478
2024-09-17 15:44:00|DLCS|1726587840|1069.7775840044|1069.879824166|1069.7775840044|1069.879824166
2024-09-17 15:45:00|DLCS|1726587900|1069.8825249922|1070.0917723244|1069.8825249922|1070.0917723244
2024-09-17 15:46:00|DLCS|1726587960|1070.098560455|1070.2915694203|1070.098560455|1070.2915694203
2024-09-17 15:47:00|DLCS|1726588020|1070.3102389071|1070.4114629926|1070.3102389071|1070.4114629926
2024-09-17 15:48:00|DLCS|1726588080|1070.4145124618|1070.5157615302|1070.4145124618|1070.5157615302
2024-09-17 15:49:00|DLCS|1726588140|1070.5160243654|1070.5666543849|1070.5160243654|1070.5666543849
2024-09-17 15:50:00|DLCS|1726588200|1070.5694167059|1070.6768832644|1070.5694167059|1070.6768832644
2024-09-17 15:51:00|DLCS|1726588260|1070.6784283778|1070.8098883004|1070.6784283778|1070.8098883004
2024-09-17 15:52:00|DLCS|1726588320|1070.8133851179|1071.0011340033|1070.8133851179|1071.0011340033
2024-09-17 15:53:00|DLCS|1726588380|1071.0087398333|1071.1205042963|1071.0087398333|1071.1205042963
2024-09-17 15:54:00|DLCS|1726588440|1071.1334230834|1071.2581063751|1071.1334230834|1071.2581063751
2024-09-17 15:55:00|DLCS|1726588500|1071.2641327128|1071.4008843291|1071.2641327128|1071.4008843291
2024-09-17 15:56:00|DLCS|1726588560|1071.4075964892|1071.5510136603|1071.4075964892|1071.5510136603
2024-09-17 15:57:00|DLCS|1726588620|1071.5588342161|1071.7010360147|1071.5588342161|1071.7010360147
2024-09-17 15:58:00|DLCS|1726588680|1071.7073366251|1071.8176308813|1071.7073366251|1071.8176308813
2024-09-17 15:59:00|DLCS|1726588740|1071.8238292814|1071.9348801035|1071.8238292814|1071.9348801035
2024-09-17 16:00:00|DLCS|1726588800|1071.9406340669|1072.071108444|1071.9406340669|1072.071108444
2024-09-17 16:01:00|DLCS|1726588860|1072.0747482495|1072.3092280684|1072.0747482495|1072.3092280684
2024-09-17 16:02:00|DLCS|1726588920|1072.3181606659|1072.4820415695|1072.3181606659|1072.4820415695
2024-09-17 16:03:00|DLCS|1726588980|1072.4879652144|1072.8422900011|1072.4879652144|1072.8422900011
2024-09-17 16:04:00|DLCS|1726589040|1072.847188245|1073.2034788562|1072.847188245|1073.2034788562
2024-09-17 16:05:00|DLCS|1726589100|1073.2160833304|1073.4393097134|1073.2160833304|1073.4393097134
2024-09-17 16:06:00|DLCS|1726589160|1073.4462771488|1073.5812302046|1073.4462771488|1073.5812302046
2024-09-17 16:07:00|DLCS|1726589220|1073.5938564651|1073.741272839|1073.5938564651|1073.741272839
2024-09-17 16:08:00|DLCS|1726589280|1073.7973243073|1073.9543391713|1073.7973243073|1073.9543391713
2024-09-17 16:09:00|DLCS|1726589340|1073.9644558433|1074.0701335216|1073.9644558433|1074.0701335216
2024-09-17 16:10:00|DLCS|1726589400|1074.0757909285|1074.1574400173|1074.0757909285|1074.1574400173
2024-09-17 16:11:00|DLCS|1726589460|1074.1595512993|1074.2483224356|1074.1595512993|1074.2483224356
2024-09-17 16:12:00|DLCS|1726589520|1074.2522595061|1074.3184691847|1074.2522595061|1074.3184691847
2024-09-17 16:13:00|DLCS|1726589580|1074.3213817794|1074.5982945862|1074.3213817794|1074.5982945862
2024-09-17 16:14:00|DLCS|1726589640|1074.6060100773|1074.7643751183|1074.6060100773|1074.7643751183
2024-09-17 16:15:00|DLCS|1726589700|1074.7866211963|1074.869961194|1074.7866211963|1074.869961194
2024-09-17 16:16:00|DLCS|1726589760|1074.8787543833|1074.8841339466|1074.859558001|1074.859558001
2024-09-17 16:17:00|DLCS|1726589820|1074.8572787819|1074.8575424254|1074.8064944065|1074.8064944065
2024-09-17 16:18:00|DLCS|1726589880|1074.8025004138|1074.8025004138|1074.672704044|1074.672704044
2024-09-17 16:19:00|DLCS|1726589940|1074.6695814629|1074.6695814629|1074.5327666393|1074.5327666393
2024-09-17 16:20:00|DLCS|1726590000|1074.5202061103|1074.5202061103|1074.31460607|1074.31460607
2024-09-17 16:21:00|DLCS|1726590060|1074.3032075247|1074.3032075247|1074.0547305207|1074.0547305207
2024-09-17 16:22:00|DLCS|1726590120|1074.0113197518|1074.0113197518|1073.7552818842|1073.7552818842
2024-09-17 16:23:00|DLCS|1726590180|1073.7505939004|1073.7505939004|1073.6118885229|1073.6118885229
2024-09-17 16:24:00|DLCS|1726590240|1073.6064815508|1073.6064815508|1073.4382476588|1073.4382476588
2024-09-17 16:25:00|DLCS|1726590300|1073.4291530558|1073.4291530558|1073.313415856|1073.313415856
2024-09-17 16:26:00|DLCS|1726590360|1073.30841608|1073.30841608|1073.2021107716|1073.2021107716
2024-09-17 16:27:00|DLCS|1726590420|1073.1924293854|1073.1924293854|1073.0874938012|1073.0874938012
2024-09-17 16:28:00|DLCS|1726590480|1073.0785192408|1073.0785192408|1072.9445405803|1072.9445405803
2024-09-17 16:29:00|DLCS|1726590540|1072.9377691987|1072.9377691987|1072.8266711074|1072.8266711074
2024-09-17 16:30:00|DLCS|1726590600|1072.8196817699|1072.8196817699|1072.7373493697|1072.7373493697
2024-09-17 16:31:00|DLCS|1726590660|1072.7305099603|1072.7305099603|1072.6521637629|1072.6521637629
2024-09-17 16:32:00|DLCS|1726590720|1072.6371073105|1072.6371073105|1072.4452063098|1072.4452063098
2024-09-17 16:33:00|DLCS|1726590780|1072.429029756|1072.429029756|1072.3029241063|1072.3029241063
2024-09-17 16:34:00|DLCS|1726590840|1072.2903366693|1072.2903366693|1072.2321777197|1072.2321777197
2024-09-17 16:35:00|DLCS|1726590900|1072.2280673728|1072.2280673728|1072.0847565793|1072.0847565793
2024-09-17 16:36:00|DLCS|1726590960|1072.0803543948|1072.0803543948|1071.960241595|1071.960241595
2024-09-17 16:37:00|DLCS|1726591020|1071.9542370602|1071.9542370602|1071.8819084611|1071.8819084611
2024-09-17 16:38:00|DLCS|1726591080|1071.8791033347|1071.8791033347|1071.8251408984|1071.8251408984
2024-09-17 16:39:00|DLCS|1726591140|1071.8198035514|1071.8198035514|1071.7379020683|1071.7379020683
2024-09-17 16:40:00|DLCS|1726591200|1071.7346898282|1071.7346898282|1071.6975960569|1071.6975960569
2024-09-17 16:41:00|DLCS|1726591260|1071.6938320767|1071.6938320767|1071.6621869516|1071.6630351381
2024-09-17 16:42:00|DLCS|1726591320|1071.6640464143|1071.6640464143|1071.6205794153|1071.6205794153
2024-09-17 16:43:00|DLCS|1726591380|1071.619212361|1071.6198050963|1071.608841541|1071.608841541
2024-09-17 16:44:00|DLCS|1726591440|1071.6074190362|1071.6074190362|1071.585243482|1071.585243482
2024-09-17 16:45:00|DLCS|1726591500|1071.5846383834|1071.5846383834|1071.5760128765|1071.5770559219
2024-09-17 16:46:00|DLCS|1726591560|1071.5759539357|1071.5840449291|1071.5719099297|1071.5840449291
2024-09-17 16:47:00|DLCS|1726591620|1071.5849765512|1071.60152772|1071.5849765512|1071.60152772
2024-09-17 16:48:00|DLCS|1726591680|1071.6038367025|1071.6210825568|1071.6038367025|1071.6190004568
2024-09-17 16:49:00|DLCS|1726591740|1071.6192325021|1071.6197989071|1071.61720425|1071.6179666107
2024-09-17 16:50:00|DLCS|1726591800|1071.617287734|1071.6203968279|1071.6070526916|1071.6087992152
2024-09-17 16:51:00|DLCS|1726591860|1071.608801011|1071.608801011|1071.5727233645|1071.5727233645
2024-09-17 16:52:00|DLCS|1726591920|1071.5677077008|1071.5677077008|1071.5011284332|1071.5011284332
2024-09-17 16:53:00|DLCS|1726591980|1071.4951997752|1071.4951997752|1071.4466667036|1071.4466667036
2024-09-17 16:54:00|DLCS|1726592040|1071.4422669939|1071.4422669939|1071.3945903777|1071.3945903777
2024-09-17 16:55:00|DLCS|1726592100|1071.3905668708|1071.3905668708|1071.3442844934|1071.3442844934
2024-09-17 16:56:00|DLCS|1726592160|1071.3414476018|1071.3414476018|1071.2706567204|1071.2706567204
2024-09-17 16:57:00|DLCS|1726592220|1071.2677284176|1071.2677284176|1071.2244939641|1071.2244939641
2024-09-17 16:58:00|DLCS|1726592280|1071.2214444377|1071.2214444377|1071.1848735745|1071.1848735745
2024-09-17 16:59:00|DLCS|1726592340|1071.1813062266|1071.1813062266|1071.1406986973|1071.1406986973
2024-09-17 17:00:00|DLCS|1726592400|1071.1392285661|1071.1392285661|1071.0841779124|1071.0841779124
2024-09-17 17:01:00|DLCS|1726592460|1071.0816065611|1071.0816065611|1070.9773979275|1070.9773979275
2024-09-17 17:02:00|DLCS|1726592520|1070.9745611717|1070.9745611717|1070.9055479352|1070.9055479352
2024-09-17 17:03:00|DLCS|1726592580|1070.8978843874|1070.8978843874|1070.8187857185|1070.8187857185
2024-09-17 17:04:00|DLCS|1726592640|1070.8152053932|1070.8152053932|1070.6898807297|1070.6898807297
2024-09-17 17:05:00|DLCS|1726592700|1070.6849319606|1070.6849319606|1070.5942768709|1070.5942768709
2024-09-17 17:06:00|DLCS|1726592760|1070.5904239352|1070.5904239352|1070.498511373|1070.498511373
2024-09-17 17:07:00|DLCS|1726592820|1070.4881984605|1070.4881984605|1070.4141861931|1070.4141861931
2024-09-17 17:08:00|DLCS|1726592880|1070.4007179314|1070.4007179314|1070.2785371637|1070.2785371637
2024-09-17 17:09:00|DLCS|1726592940|1070.2677505963|1070.2677505963|1070.1726143434|1070.1726143434
2024-09-17 17:10:00|DLCS|1726593000|1070.1655962506|1070.1655962506|1070.1030955026|1070.1030955026
2024-09-17 17:11:00|DLCS|1726593060|1070.099576886|1070.099576886|1069.9819665069|1069.9819665069
2024-09-17 17:12:00|DLCS|1726593120|1069.9735546024|1069.9735546024|1069.8532972365|1069.8532972365
2024-09-17 17:13:00|DLCS|1726593180|1069.8507084769|1069.8507084769|1069.7634258511|1069.7634258511
2024-09-17 17:14:00|DLCS|1726593240|1069.7609793652|1069.7609793652|1069.677820961|1069.677820961
2024-09-17 17:15:00|DLCS|1726593300|1069.6748592771|1069.6748592771|1069.6300922886|1069.6300922886
2024-09-17 17:16:00|DLCS|1726593360|1069.6255769783|1069.6255769783|1069.5774783824|1069.5774783824
2024-09-17 17:17:00|DLCS|1726593420|1069.5736134138|1069.5736134138|1069.5069370461|1069.5069370461
2024-09-17 17:18:00|DLCS|1726593480|1069.5028456435|1069.5028456435|1069.4493998552|1069.4493998552
2024-09-17 17:19:00|DLCS|1726593540|1069.4459728008|1069.4459728008|1069.3994098655|1069.3994098655
2024-09-17 17:20:00|DLCS|1726593600|1069.3974440923|1069.3974440923|1069.3633796578|1069.3633796578
2024-09-17 17:21:00|DLCS|1726593660|1069.3616619518|1069.3807796348|1069.361471868|1069.3807796348
2024-09-17 17:22:00|DLCS|1726593720|1069.387026652|1069.4043538714|1069.387026652|1069.4024047804
2024-09-17 17:23:00|DLCS|1726593780|1069.4022429316|1069.4029251899|1069.3973364149|1069.3973364149
2024-09-17 17:24:00|DLCS|1726593840|1069.397134496|1069.4229932552|1069.397134496|1069.4229932552
2024-09-17 17:25:00|DLCS|1726593900|1069.4255280773|1069.4475516778|1069.4255280773|1069.4475516778
2024-09-17 17:26:00|DLCS|1726593960|1069.4487744532|1069.4625929992|1069.4487744532|1069.4619452853
2024-09-17 17:27:00|DLCS|1726594020|1069.4636935767|1069.4863927272|1069.4626135096|1069.4863927272
2024-09-17 17:28:00|DLCS|1726594080|1069.4885526934|1069.5114808308|1069.4885526934|1069.5114808308
2024-09-17 17:29:00|DLCS|1726594140|1069.5119893298|1069.5121655747|1069.5029019487|1069.5029019487
2024-09-17 17:30:00|DLCS|1726594200|1069.5007429545|1069.5007429545|1069.4919193468|1069.4921806297
2024-09-17 17:31:00|DLCS|1726594260|1069.490813459|1069.490813459|1069.4874166082|1069.4896682974
2024-09-17 17:32:00|DLCS|1726594320|1069.4882782777|1069.5007155312|1069.4798950608|1069.5007155312
2024-09-17 17:33:00|DLCS|1726594380|1069.5052086587|1069.522930566|1069.5052086587|1069.522930566
2024-09-17 17:34:00|DLCS|1726594440|1069.5234447721|1069.5336932577|1069.5234447721|1069.5336932577
2024-09-17 17:35:00|DLCS|1726594500|1069.533784834|1069.5763943572|1069.533784834|1069.5763943572
2024-09-17 17:36:00|DLCS|1726594560|1069.5758228186|1069.5915279911|1069.5757349161|1069.5891874495
2024-09-17 17:37:00|DLCS|1726594620|1069.5890727986|1069.602447666|1069.5878161703|1069.602447666
2024-09-17 17:38:00|DLCS|1726594680|1069.6030760564|1069.6218312736|1069.6030760564|1069.6218312736
2024-09-17 17:39:00|DLCS|1726594740|1069.6257710331|1069.6507798416|1069.6257710331|1069.6500979608
2024-09-17 17:40:00|DLCS|1726594800|1069.6498861526|1069.6509371866|1069.6444658623|1069.6449882961
2024-09-17 17:41:00|DLCS|1726594860|1069.6448078746|1069.6565371291|1069.6306395223|1069.6306395223
2024-09-17 17:42:00|DLCS|1726594920|1069.6260116893|1069.6260116893|1069.6001350297|1069.6001350297
2024-09-17 17:43:00|DLCS|1726594980|1069.5945035292|1069.5945035292|1069.5717678227|1069.5717678227
2024-09-17 17:44:00|DLCS|1726595040|1069.5704790942|1069.57076278|1069.5341159926|1069.5341159926
2024-09-17 17:45:00|DLCS|1726595100|1069.5299790564|1069.5299790564|1069.4898774688|1069.4898774688
2024-09-17 17:46:00|DLCS|1726595160|1069.487268793|1069.487268793|1069.3964067325|1069.3964067325
2024-09-17 17:47:00|DLCS|1726595220|1069.3917820865|1069.3917820865|1069.2970203807|1069.2970203807
2024-09-17 17:48:00|DLCS|1726595280|1069.2915202543|1069.2915202543|1069.2294364058|1069.2294364058
2024-09-17 17:49:00|DLCS|1726595340|1069.2262752675|1069.2262752675|1069.1794158448|1069.1794158448
2024-09-17 17:50:00|DLCS|1726595400|1069.1755188068|1069.1755188068|1069.152480809|1069.152480809
2024-09-17 17:51:00|DLCS|1726595460|1069.1510658332|1069.1544605688|1069.1441601195|1069.1544605688
2024-09-17 17:52:00|DLCS|1726595520|1069.1580280709|1069.1935320818|1069.1580280709|1069.1935320818
2024-09-17 17:53:00|DLCS|1726595580|1069.1952374477|1069.2216663545|1069.1952374477|1069.2216663545
2024-09-17 17:54:00|DLCS|1726595640|1069.22334157|1069.2396369292|1069.22334157|1069.2396369292
2024-09-17 17:55:00|DLCS|1726595700|1069.2424370356|1069.2482283885|1069.2424370356|1069.2470751074
2024-09-17 17:56:00|DLCS|1726595760|1069.2468039403|1069.2485228089|1069.2434997445|1069.2434997445
2024-09-17 17:57:00|DLCS|1726595820|1069.2464998788|1069.2464998788|1069.2322853862|1069.2327271975
2024-09-17 17:58:00|DLCS|1726595880|1069.2331216677|1069.2331216677|1069.2176311796|1069.2185498462
2024-09-17 17:59:00|DLCS|1726595940|1069.2182920324|1069.2204034416|1069.217043581|1069.217043581
2024-09-17 18:00:00|DLCS|1726596000|1069.2164918851|1069.2334064461|1069.2164918851|1069.2334064461
2024-09-17 18:01:00|DLCS|1726596060|1069.2334108712|1069.2477801919|1069.2330920303|1069.2477801919
2024-09-17 18:02:00|DLCS|1726596120|1069.2493732778|1069.257352926|1069.2482934272|1069.257352926
2024-09-17 18:03:00|DLCS|1726596180|1069.253351408|1069.253351408|1069.2451960514|1069.250659747
2024-09-17 18:04:00|DLCS|1726596240|1069.2514870134|1069.2720855107|1069.2514870134|1069.2720855107
2024-09-17 18:05:00|DLCS|1726596300|1069.2752760653|1069.3192139204|1069.2752760653|1069.3192139204
2024-09-17 18:06:00|DLCS|1726596360|1069.3221475292|1069.3655190862|1069.3221475292|1069.3655190862
2024-09-17 18:07:00|DLCS|1726596420|1069.3674170395|1069.4062704787|1069.3674170395|1069.4062704787
2024-09-17 18:08:00|DLCS|1726596480|1069.4079422256|1069.4888946341|1069.4079422256|1069.4888946341
2024-09-17 18:09:00|DLCS|1726596540|1069.4953116223|1069.5429527204|1069.4953116223|1069.5429527204
2024-09-17 18:10:00|DLCS|1726596600|1069.5568830719|1069.5968860218|1069.5568830719|1069.5968860218
2024-09-17 18:11:00|DLCS|1726596660|1069.5987149193|1069.6597019067|1069.5987149193|1069.6597019067
2024-09-17 18:12:00|DLCS|1726596720|1069.6667223545|1069.7689475678|1069.6667223545|1069.7689475678
2024-09-17 18:13:00|DLCS|1726596780|1069.772477098|1069.8634615699|1069.772477098|1069.8634615699
2024-09-17 18:14:00|DLCS|1726596840|1069.8663013351|1069.9335184728|1069.8663013351|1069.9335184728
2024-09-17 18:15:00|DLCS|1726596900|1069.9350323412|1069.9533560785|1069.9350323412|1069.9533560785
2024-09-17 18:16:00|DLCS|1726596960|1069.9548368678|1069.9892316723|1069.9548368678|1069.9892316723
2024-09-17 18:17:00|DLCS|1726597020|1069.9933612668|1070.0455235841|1069.9933612668|1070.0455235841
2024-09-17 18:18:00|DLCS|1726597080|1070.0471652279|1070.0936910897|1070.0471652279|1070.0936910897
2024-09-17 18:19:00|DLCS|1726597140|1070.0985731687|1070.1598825051|1070.0985731687|1070.1598825051
2024-09-17 18:20:00|DLCS|1726597200|1070.1620144246|1070.1812901433|1070.1620144246|1070.1812901433
2024-09-17 18:21:00|DLCS|1726597260|1070.1826692351|1070.1826692351|1070.16086325|1070.16086325
2024-09-17 18:22:00|DLCS|1726597320|1070.1590011567|1070.1590011567|1070.1375914641|1070.1375914641
2024-09-17 18:23:00|DLCS|1726597380|1070.1384380887|1070.1401626362|1070.1374916431|1070.1401000964
2024-09-17 18:24:00|DLCS|1726597440|1070.1411736418|1070.1416851164|1070.1353297921|1070.1353297921
2024-09-17 18:25:00|DLCS|1726597500|1070.134338005|1070.1492309563|1070.13413424|1070.1487126251
2024-09-17 18:26:00|DLCS|1726597560|1070.1482549586|1070.1482549586|1070.1430785868|1070.1435168301
2024-09-17 18:27:00|DLCS|1726597620|1070.1434032191|1070.146437976|1070.1272654073|1070.1272654073
2024-09-17 18:28:00|DLCS|1726597680|1070.1281201338|1070.1306193761|1070.1260126747|1070.1260126747
2024-09-17 18:29:00|DLCS|1726597740|1070.1252554831|1070.1252554831|1070.1206947076|1070.1206947076
2024-09-17 18:30:00|DLCS|1726597800|1070.1208565102|1070.1220193797|1070.1203670865|1070.1220193797
2024-09-17 18:31:00|DLCS|1726597860|1070.1221265162|1070.123974355|1070.1116104357|1070.1116104357
2024-09-17 18:32:00|DLCS|1726597920|1070.1106441619|1070.1106441619|1070.0926334633|1070.0926334633
2024-09-17 18:33:00|DLCS|1726597980|1070.0915190858|1070.0982530935|1070.0915190858|1070.0982530935
2024-09-17 18:34:00|DLCS|1726598040|1070.098345616|1070.1130224245|1070.098345616|1070.1130224245
2024-09-17 18:35:00|DLCS|1726598100|1070.1139987378|1070.1260135289|1070.1139987378|1070.1260135289
2024-09-17 18:36:00|DLCS|1726598160|1070.1307779587|1070.1449453693|1070.1307779587|1070.1449453693
2024-09-17 18:37:00|DLCS|1726598220|1070.1451570271|1070.1713563178|1070.1451570271|1070.1713563178
2024-09-17 18:38:00|DLCS|1726598280|1070.1719165112|1070.1853856902|1070.1719165112|1070.1853856902
2024-09-17 18:39:00|DLCS|1726598340|1070.1864464506|1070.188430485|1070.1841507229|1070.1881812459
2024-09-17 18:40:00|DLCS|1726598400|1070.1879556924|1070.1930253053|1070.1874629888|1070.1930253053
2024-09-17 18:41:00|DLCS|1726598460|1070.1929988918|1070.1929988918|1070.1764539521|1070.182256115
2024-09-17 18:42:00|DLCS|1726598520|1070.1827694252|1070.1990615005|1070.1827694252|1070.1990123679
2024-09-17 18:43:00|DLCS|1726598580|1070.1987362285|1070.2081407631|1070.1984647908|1070.2081407631
2024-09-17 18:44:00|DLCS|1726598640|1070.2097192327|1070.2272666989|1070.2080027009|1070.2272666989
2024-09-17 18:45:00|DLCS|1726598700|1070.2288361295|1070.2359783001|1070.1784040545|1070.1784040545
2024-09-17 18:46:00|DLCS|1726598760|1070.1786834409|1070.1963061779|1070.1786834409|1070.1963061779
2024-09-17 18:47:00|DLCS|1726598820|1070.1962360597|1070.2191329666|1070.1962360597|1070.2191329666
2024-09-17 18:48:00|DLCS|1726598880|1070.2196079035|1070.2289000346|1070.2196079035|1070.2229083582
2024-09-17 18:49:00|DLCS|1726598940|1070.2222947305|1070.2222947305|1070.1021918637|1070.1021918637
2024-09-17 18:50:00|DLCS|1726599000|1070.1018585163|1070.1018585163|1070.0430350748|1070.0430350748
2024-09-17 18:51:00|DLCS|1726599060|1070.0336857753|1070.0336857753|1069.921755866|1069.921755866
2024-09-17 18:52:00|DLCS|1726599120|1069.9125649696|1069.9125649696|1069.6120098671|1069.6120098671
2024-09-17 18:53:00|DLCS|1726599180|1069.597528184|1069.597528184|1069.4761570429|1069.4761570429
2024-09-17 18:54:00|DLCS|1726599240|1069.4413219983|1069.4413219983|1069.196619496|1069.196619496
2024-09-17 18:55:00|DLCS|1726599300|1069.1411611391|1069.1411611391|1068.9470086697|1068.9470086697
2024-09-17 18:56:00|DLCS|1726599360|1068.9416420131|1068.9416420131|1068.8181938298|1068.8181938298
2024-09-17 18:57:00|DLCS|1726599420|1068.8061200976|1068.8061200976|1068.6605948478|1068.6605948478
2024-09-17 18:58:00|DLCS|1726599480|1068.6449325081|1068.6449325081|1068.5202269658|1068.5202269658
2024-09-17 18:59:00|DLCS|1726599540|1068.5192274316|1068.5192274316|1068.3971067973|1068.3971067973
2024-09-17 19:00:00|DLCS|1726599600|1068.3936043423|1068.3936043423|1068.3142998654|1068.3142998654
2024-09-17 19:01:00|DLCS|1726599660|1068.3102762762|1068.3102762762|1068.1456844132|1068.1456844132
2024-09-17 19:02:00|DLCS|1726599720|1068.1353127189|1068.1353127189|1068.0120115777|1068.0120115777
2024-09-17 19:03:00|DLCS|1726599780|1068.0037703475|1068.0037703475|1067.9038527592|1067.9038527592
2024-09-17 19:04:00|DLCS|1726599840|1067.898429977|1067.898429977|1067.7806454917|1067.7806454917
2024-09-17 19:05:00|DLCS|1726599900|1067.770152833|1067.770152833|1067.6439703363|1067.6439703363
2024-09-17 19:06:00|DLCS|1726599960|1067.6363194441|1067.6363194441|1067.5230576059|1067.5230576059
2024-09-17 19:07:00|DLCS|1726600020|1067.5175337626|1067.5175337626|1067.4152518881|1067.4152518881
2024-09-17 19:08:00|DLCS|1726600080|1067.4116571966|1067.4116571966|1067.2462001648|1067.2462001648
2024-09-17 19:09:00|DLCS|1726600140|1067.2400350129|1067.2400350129|1067.1426585198|1067.1426585198
2024-09-17 19:10:00|DLCS|1726600200|1067.1151657627|1067.1151657627|1067.0199808701|1067.0199808701
2024-09-17 19:11:00|DLCS|1726600260|1067.0169204885|1067.0169204885|1066.9215966853|1066.9215966853
2024-09-17 19:12:00|DLCS|1726600320|1066.9122707814|1066.9122707814|1066.8285763502|1066.8285763502
2024-09-17 19:13:00|DLCS|1726600380|1066.8260085694|1066.8260085694|1066.7556595398|1066.7556595398
2024-09-17 19:14:00|DLCS|1726600440|1066.7480510248|1066.7480510248|1066.675301066|1066.675301066
2024-09-17 19:15:00|DLCS|1726600500|1066.6719568017|1066.6719568017|1066.6065164108|1066.6065164108
2024-09-17 19:16:00|DLCS|1726600560|1066.6039179545|1066.6039179545|1066.5087348236|1066.5087348236
2024-09-17 19:17:00|DLCS|1726600620|1066.5023523065|1066.5023523065|1066.4199704605|1066.4199704605
2024-09-17 19:18:00|DLCS|1726600680|1066.4151174341|1066.4151174341|1066.3234100333|1066.3234100333
2024-09-17 19:19:00|DLCS|1726600740|1066.3177497481|1066.3177497481|1066.2020726519|1066.2020726519
2024-09-17 19:20:00|DLCS|1726600800|1066.1921313017|1066.1921313017|1066.0714120306|1066.0714120306
2024-09-17 19:21:00|DLCS|1726600860|1066.0700464453|1066.0700464453|1065.9615855422|1065.9615855422
2024-09-17 19:22:00|DLCS|1726600920|1065.9583003666|1065.9583003666|1065.8273314685|1065.8273314685
2024-09-17 19:23:00|DLCS|1726600980|1065.8194594759|1065.8194594759|1065.7190601207|1065.7190601207
2024-09-17 19:24:00|DLCS|1726601040|1065.7149236772|1065.7149236772|1065.5714789506|1065.5714789506
2024-09-17 19:25:00|DLCS|1726601100|1065.5658201632|1065.5658201632|1065.4281983748|1065.4281983748
2024-09-17 19:26:00|DLCS|1726601160|1065.4252789533|1065.4252789533|1065.255568371|1065.255568371
2024-09-17 19:27:00|DLCS|1726601220|1065.2469505296|1065.2469505296|1065.1279528289|1065.1279528289
2024-09-17 19:28:00|DLCS|1726601280|1065.1115474788|1065.1115474788|1065.0078743111|1065.0078743111
2024-09-17 19:29:00|DLCS|1726601340|1064.9964618027|1064.9964618027|1064.8900206738|1064.8900206738
2024-09-17 19:30:00|DLCS|1726601400|1064.8835078612|1064.8835078612|1064.7995870501|1064.7995870501
2024-09-17 19:31:00|DLCS|1726601460|1064.7970069125|1064.7970069125|1064.6671558191|1064.6671558191
2024-09-17 19:32:00|DLCS|1726601520|1064.6516118807|1064.6516118807|1064.5220359974|1064.5220359974
2024-09-17 19:33:00|DLCS|1726601580|1064.5099190903|1064.5099190903|1064.4111145772|1064.4111145772
2024-09-17 19:34:00|DLCS|1726601640|1064.4038483023|1064.4038483023|1064.2802180838|1064.2802180838
2024-09-17 19:35:00|DLCS|1726601700|1064.2691482373|1064.2691482373|1064.1436534205|1064.1436534205
2024-09-17 19:36:00|DLCS|1726601760|1064.1357268665|1064.1357268665|1064.0139264781|1064.0139264781
2024-09-17 19:37:00|DLCS|1726601820|1064.0130237226|1064.0130237226|1063.923075997|1063.923075997
2024-09-17 19:38:00|DLCS|1726601880|1063.9200499953|1063.9200499953|1063.7890130627|1063.7890130627
2024-09-17 19:39:00|DLCS|1726601940|1063.7846627443|1063.7846627443|1063.7072376089|1063.7072376089
2024-09-17 19:40:00|DLCS|1726602000|1063.7017177867|1063.7017177867|1063.6129968508|1063.6129968508
2024-09-17 19:41:00|DLCS|1726602060|1063.6109455122|1063.6109455122|1063.4915296091|1063.4915296091
2024-09-17 19:42:00|DLCS|1726602120|1063.4720118396|1063.4720118396|1063.2887640192|1063.2887640192
2024-09-17 19:43:00|DLCS|1726602180|1063.2833037492|1063.2833037492|1063.1936941121|1063.1936941121
2024-09-17 19:44:00|DLCS|1726602240|1063.1775976915|1063.1775976915|1063.0761088131|1063.0761088131
2024-09-17 19:45:00|DLCS|1726602300|1063.0658791286|1063.0658791286|1062.9116575268|1062.9116575268
2024-09-17 19:46:00|DLCS|1726602360|1062.8770837268|1062.8770837268|1062.7152906163|1062.7152906163
2024-09-17 19:47:00|DLCS|1726602420|1062.6930059997|1062.6930059997|1062.3898585927|1062.3898585927
2024-09-17 19:48:00|DLCS|1726602480|1062.3780087513|1062.3780087513|1061.8769510116|1061.8769510116
2024-09-17 19:49:00|DLCS|1726602540|1061.8513587289|1061.8513587289|1061.3368561446|1061.3368561446
2024-09-17 19:50:00|DLCS|1726602600|1061.2870786673|1061.2870786673|1061.0407198503|1061.0407198503
2024-09-17 19:51:00|DLCS|1726602660|1061.0150261977|1061.0150261977|1060.4574569895|1060.4574569895
2024-09-17 19:52:00|DLCS|1726602720|1060.4376828953|1060.4376828953|1059.9260687919|1059.9260687919
2024-09-17 19:53:00|DLCS|1726602780|1059.8901041989|1059.8901041989|1059.7412920764|1059.7412920764
2024-09-17 19:54:00|DLCS|1726602840|1059.7256686016|1059.7256686016|1059.6034302639|1059.6034302639
2024-09-17 19:55:00|DLCS|1726602900|1059.5918223319|1059.5918223319|1059.4822650443|1059.4822650443
2024-09-17 19:56:00|DLCS|1726602960|1059.4768489617|1059.4768489617|1059.4127345995|1059.4127345995
2024-09-17 19:57:00|DLCS|1726603020|1059.4052093536|1059.4052093536|1059.2859755787|1059.2859755787
2024-09-17 19:58:00|DLCS|1726603080|1059.2731315675|1059.2731315675|1059.1777416518|1059.1777416518
2024-09-17 19:59:00|DLCS|1726603140|1059.175063835|1059.175063835|1059.0669251039|1059.0669251039
2024-09-17 20:00:00|DLCS|1726603200|1059.0577437696|1059.0577437696|1058.8977516865|1058.8977516865
2024-09-17 20:01:00|DLCS|1726603260|1058.8923023129|1058.8923023129|1058.7192122021|1058.7192122021
2024-09-17 20:02:00|DLCS|1726603320|1058.6677324801|1058.6677324801|1058.4830018687|1058.4830018687
2024-09-17 20:03:00|DLCS|1726603380|1058.4729986925|1058.4729986925|1058.2798294449|1058.2798294449
2024-09-17 20:04:00|DLCS|1726603440|1058.2738868682|1058.2738868682|1058.1394128736|1058.1394128736
2024-09-17 20:05:00|DLCS|1726603500|1058.1267885507|1058.1267885507|1057.9923916733|1057.9923916733
2024-09-17 20:06:00|DLCS|1726603560|1057.9853089749|1057.9853089749|1057.9004931112|1057.9004931112
2024-09-17 20:07:00|DLCS|1726603620|1057.8917980338|1057.8917980338|1057.7857474323|1057.7857474323
2024-09-17 20:08:00|DLCS|1726603680|1057.7770610417|1057.7770610417|1057.646110937|1057.646110937
2024-09-17 20:09:00|DLCS|1726603740|1057.6439810364|1057.6439810364|1057.5459984331|1057.5459984331
2024-09-17 20:10:00|DLCS|1726603800|1057.5359056174|1057.5359056174|1057.4441968002|1057.4441968002
2024-09-17 20:11:00|DLCS|1726603860|1057.4380088739|1057.4380088739|1057.3201691442|1057.3201691442
2024-09-17 20:12:00|DLCS|1726603920|1057.3111066805|1057.3111066805|1057.1645404673|1057.1645404673
2024-09-17 20:13:00|DLCS|1726603980|1057.1589767233|1057.1589767233|1057.074301718|1057.074301718
2024-09-17 20:14:00|DLCS|1726604040|1057.0593313901|1057.0593313901|1057.0001668963|1057.0001668963
2024-09-17 20:15:00|DLCS|1726604100|1056.9981150796|1056.9981150796|1056.9309978463|1056.9309978463
2024-09-17 20:16:00|DLCS|1726604160|1056.9248274245|1056.9248274245|1056.8543123766|1056.8543123766
2024-09-17 20:17:00|DLCS|1726604220|1056.8461055004|1056.8461055004|1056.7788397099|1056.7788397099
2024-09-17 20:18:00|DLCS|1726604280|1056.7636804278|1056.7636804278|1056.6814253624|1056.6899675763
2024-09-17 20:19:00|DLCS|1726604340|1056.6889331569|1056.6889331569|1056.6214681246|1056.6214681246
2024-09-17 20:20:00|DLCS|1726604400|1056.6159421564|1056.6159421564|1056.5684663955|1056.5684663955
2024-09-17 20:21:00|DLCS|1726604460|1056.5683368101|1056.5683368101|1056.5283696713|1056.5283696713
2024-09-17 20:22:00|DLCS|1726604520|1056.5278813713|1056.5283364764|1056.5001535064|1056.5001535064
2024-09-17 20:23:00|DLCS|1726604580|1056.4950214554|1056.4950214554|1056.4621603907|1056.4621603907
2024-09-17 20:24:00|DLCS|1726604640|1056.4606831357|1056.4606831357|1056.4035796857|1056.4035796857
2024-09-17 20:25:00|DLCS|1726604700|1056.4012986496|1056.4012986496|1056.3727969923|1056.3727969923
2024-09-17 20:26:00|DLCS|1726604760|1056.3728321565|1056.3728321565|1056.3236624939|1056.3236624939
2024-09-17 20:27:00|DLCS|1726604820|1056.3263013767|1056.3263013767|1056.2962361292|1056.2962361292
2024-09-17 20:28:00|DLCS|1726604880|1056.2949649798|1056.2949649798|1056.2596105106|1056.2731050854
2024-09-17 20:29:00|DLCS|1726604940|1056.2749792613|1056.2749792613|1056.2527829723|1056.2579278013
2024-09-17 20:30:00|DLCS|1726605000|1056.2554875286|1056.2558292502|1056.2392679209|1056.2393268462
2024-09-17 20:31:00|DLCS|1726605060|1056.2385163405|1056.2385163405|1056.1798004749|1056.1798004749
2024-09-17 20:32:00|DLCS|1726605120|1056.1699297655|1056.1699297655|1056.1232203175|1056.1232203175
2024-09-17 20:33:00|DLCS|1726605180|1056.1170828025|1056.1170828025|1056.0613458966|1056.0659587293
2024-09-17 20:34:00|DLCS|1726605240|1056.0622221961|1056.0734237783|1056.0570219758|1056.0687425444
2024-09-17 20:35:00|DLCS|1726605300|1056.0690791443|1056.0967726613|1056.065094347|1056.065094347
2024-09-17 20:36:00|DLCS|1726605360|1056.058074337|1056.058074337|1056.0123962902|1056.030500663
2024-09-17 20:37:00|DLCS|1726605420|1056.0305716028|1056.0305716028|1055.9879181504|1055.9983961927
2024-09-17 20:38:00|DLCS|1726605480|1055.9978648263|1055.9978648263|1055.9446153368|1055.9446153368
2024-09-17 20:39:00|DLCS|1726605540|1055.9452690148|1056.0293267859|1055.9362025142|1056.0235059891
2024-09-17 20:40:00|DLCS|1726605600|1056.0213505235|1056.023678262|1055.9864036668|1055.9864036668
2024-09-17 20:41:00|DLCS|1726605660|1055.9840173496|1055.9840173496|1055.9376622444|1055.9376622444
2024-09-17 20:42:00|DLCS|1726605720|1055.9247055878|1055.9247055878|1055.8772735243|1055.8772735243
2024-09-17 20:43:00|DLCS|1726605780|1055.8777285709|1055.8786448027|1055.8707289869|1055.8713312393
2024-09-17 20:44:00|DLCS|1726605840|1055.8655680622|1055.8655680622|1055.852214564|1055.852214564
2024-09-17 20:45:00|DLCS|1726605900|1055.8515640426|1055.8515640426|1055.8410327742|1055.8413378047
2024-09-17 20:46:00|DLCS|1726605960|1055.8325119916|1055.8325119916|1055.814281535|1055.814281535
2024-09-17 20:47:00|DLCS|1726606020|1055.8134490387|1055.8346902378|1055.8134490387|1055.8346902378
2024-09-17 20:48:00|DLCS|1726606080|1055.8356407934|1055.9992238526|1055.8356407934|1055.9992238526
2024-09-17 20:49:00|DLCS|1726606140|1056.0078198738|1056.2079906696|1056.0078198738|1056.2079906696
2024-09-17 20:50:00|DLCS|1726606200|1056.2346561247|1056.3492247889|1056.2346561247|1056.3492247889
2024-09-17 20:51:00|DLCS|1726606260|1056.3620532768|1056.6454668737|1056.3620532768|1056.6454668737
2024-09-17 20:52:00|DLCS|1726606320|1056.6549833815|1056.849516167|1056.6549833815|1056.849516167
2024-09-17 20:53:00|DLCS|1726606380|1056.8583150699|1056.9050305725|1056.8583150699|1056.9050305725
2024-09-17 20:54:00|DLCS|1726606440|1056.9066467011|1056.9269400978|1056.9066467011|1056.9269400978
2024-09-17 20:55:00|DLCS|1726606500|1056.9283622352|1056.928613136|1056.9116774401|1056.9119520692
2024-09-17 20:56:00|DLCS|1726606560|1056.9101051221|1056.9101051221|1056.9032850904|1056.9037372821
2024-09-17 20:57:00|DLCS|1726606620|1056.9033201464|1056.9033989549|1056.9012102887|1056.9033989549
2024-09-17 20:58:00|DLCS|1726606680|1056.9036215462|1056.9049317851|1056.89516541|1056.901842685
2024-09-17 20:59:00|DLCS|1726606740|1056.9032671068|1056.9282796789|1056.9032671068|1056.9282796789
2024-09-17 21:00:00|DLCS|1726606800|1056.9307569334|1056.9814915829|1056.9307569334|1056.9814915829
2024-09-17 21:01:00|DLCS|1726606860|1056.983223153|1057.0469913619|1056.983223153|1057.0469913619
2024-09-17 21:02:00|DLCS|1726606920|1057.0845023215|1057.206703891|1057.0845023215|1057.206703891
2024-09-17 21:03:00|DLCS|1726606980|1057.2141981993|1057.349867525|1057.2141981993|1057.349867525
2024-09-17 21:04:00|DLCS|1726607040|1057.3560834749|1057.419757937|1057.3560834749|1057.419757937
2024-09-17 21:05:00|DLCS|1726607100|1057.4298858527|1057.5038103621|1057.4298858527|1057.5038103621
2024-09-17 21:06:00|DLCS|1726607160|1057.5050913735|1057.5440215597|1057.5050913735|1057.5440215597
2024-09-17 21:07:00|DLCS|1726607220|1057.5499414177|1057.6281901623|1057.5499414177|1057.6281901623
2024-09-17 21:08:00|DLCS|1726607280|1057.6388075507|1057.7215698878|1057.6388075507|1057.7215698878
2024-09-17 21:09:00|DLCS|1726607340|1057.7262935829|1057.779544515|1057.7262935829|1057.779544515
2024-09-17 21:10:00|DLCS|1726607400|1057.7820476603|1057.8471836525|1057.7820476603|1057.8471836525
2024-09-17 21:11:00|DLCS|1726607460|1057.8568700021|1057.9270383529|1057.8568700021|1057.9270383529
2024-09-17 21:12:00|DLCS|1726607520|1057.928253114|1058.0199538027|1057.928253114|1058.0199538027
2024-09-17 21:13:00|DLCS|1726607580|1058.0209593765|1058.1035029736|1058.0209593765|1058.1035029736
2024-09-17 21:14:00|DLCS|1726607640|1058.1082991177|1058.1841009997|1058.1082991177|1058.1841009997
2024-09-17 21:15:00|DLCS|1726607700|1058.1859655956|1058.237766845|1058.1859655956|1058.237766845
2024-09-17 21:16:00|DLCS|1726607760|1058.2378351937|1058.2719742536|1058.2378351937|1058.2719742536
2024-09-17 21:17:00|DLCS|1726607820|1058.2754712628|1058.3199578401|1058.2754712628|1058.3199578401
2024-09-17 21:18:00|DLCS|1726607880|1058.3239742756|1058.3552542037|1058.3239742756|1058.3552542037
2024-09-17 21:19:00|DLCS|1726607940|1058.3570923232|1058.373993604|1058.3570923232|1058.373993604
2024-09-17 21:20:00|DLCS|1726608000|1058.3743798526|1058.3892962859|1058.3734038394|1058.3892962859
2024-09-17 21:21:00|DLCS|1726608060|1058.3897954558|1058.3952768073|1058.3892746767|1058.3952768073
2024-09-17 21:22:00|DLCS|1726608120|1058.395174765|1058.4022621407|1058.395174765|1058.4014522662
2024-09-17 21:23:00|DLCS|1726608180|1058.4050620236|1058.4132471145|1058.4041843803|1058.4128248865
2024-09-17 21:24:00|DLCS|1726608240|1058.4135887523|1058.4645243761|1058.4131961648|1058.4645243761
2024-09-17 21:25:00|DLCS|1726608300|1058.4655133851|1058.4807679952|1058.4655133851|1058.4807679952
2024-09-17 21:26:00|DLCS|1726608360|1058.4816803822|1058.5024595432|1058.4816803822|1058.5024595432
2024-09-17 21:27:00|DLCS|1726608420|1058.5038970663|1058.5144076308|1058.5038970663|1058.5134024662
2024-09-17 21:28:00|DLCS|1726608480|1058.5128205272|1058.5196327569|1058.5105422524|1058.5105422524
2024-09-17 21:29:00|DLCS|1726608540|1058.509538976|1058.51472789|1058.4990539698|1058.4990539698
2024-09-17 21:30:00|DLCS|1726608600|1058.4977079521|1058.505102179|1058.4933383756|1058.505102179
2024-09-17 21:31:00|DLCS|1726608660|1058.5046876161|1058.5046876161|1058.4933705141|1058.4933705141
2024-09-17 21:32:00|DLCS|1726608720|1058.4923186488|1058.492869001|1058.4431198104|1058.4431198104
2024-09-17 21:33:00|DLCS|1726608780|1058.4414314658|1058.4414314658|1058.4124417787|1058.4124417787
2024-09-17 21:34:00|DLCS|1726608840|1058.4117439493|1058.4117439493|1058.3513596269|1058.3513596269
2024-09-17 21:35:00|DLCS|1726608900|1058.3458721611|1058.3458721611|1058.2775751634|1058.2781012099
2024-09-17 21:36:00|DLCS|1726608960|1058.2765488496|1058.2765488496|1058.2341287269|1058.2341287269
2024-09-17 21:37:00|DLCS|1726609020|1058.2336994429|1058.298116619|1058.2336994429|1058.2823826253
2024-09-17 21:38:00|DLCS|1726609080|1058.2872263198|1058.3543572832|1058.2872263198|1058.3543572832
2024-09-17 21:39:00|DLCS|1726609140|1058.3537376938|1058.3982614508|1058.3492437053|1058.3982614508
2024-09-17 21:40:00|DLCS|1726609200|1058.4073867179|1058.5047081054|1058.4073867179|1058.5047081054
2024-09-17 21:41:00|DLCS|1726609260|1058.5070104816|1058.595885643|1058.5070104816|1058.595885643
2024-09-17 21:42:00|DLCS|1726609320|1058.6045862871|1058.7404537533|1058.6045862871|1058.7404537533
2024-09-17 21:43:00|DLCS|1726609380|1058.7474592655|1058.8061698806|1058.7474592655|1058.8061698806
2024-09-17 21:44:00|DLCS|1726609440|1058.811293536|1058.894918455|1058.811293536|1058.894918455
2024-09-17 21:45:00|DLCS|1726609500|1058.9002380437|1058.9555537326|1058.9002380437|1058.9555537326
2024-09-17 21:46:00|DLCS|1726609560|1058.9631702845|1059.0423923708|1058.9631702845|1059.0423923708
2024-09-17 21:47:00|DLCS|1726609620|1059.0447769102|1059.0720922681|1059.0447769102|1059.0720922681
2024-09-17 21:48:00|DLCS|1726609680|1059.0747322637|1059.1079637492|1059.0747322637|1059.1079637492
2024-09-17 21:49:00|DLCS|1726609740|1059.1087873932|1059.1361454424|1059.1087873932|1059.1361454424
2024-09-17 21:50:00|DLCS|1726609800|1059.1362228221|1059.1866170234|1059.1362228221|1059.1866170234
2024-09-17 21:51:00|DLCS|1726609860|1059.1910842354|1059.2153354812|1059.1910842354|1059.2152454627
2024-09-17 21:52:00|DLCS|1726609920|1059.215399815|1059.2483984178|1059.215399815|1059.2483984178
2024-09-17 21:53:00|DLCS|1726609980|1059.248745207|1059.3303571239|1059.248745207|1059.3303571239
2024-09-17 21:54:00|DLCS|1726610040|1059.3385130903|1059.4531353691|1059.3385130903|1059.4531353691
2024-09-17 21:55:00|DLCS|1726610100|1059.4608322859|1059.4993333842|1059.4608322859|1059.4993333842
2024-09-17 21:56:00|DLCS|1726610160|1059.504322146|1059.5598250541|1059.504322146|1059.5598250541
2024-09-17 21:57:00|DLCS|1726610220|1059.5672797604|1059.6293054717|1059.5672797604|1059.6293054717
2024-09-17 21:58:00|DLCS|1726610280|1059.6344687454|1059.7161657434|1059.6344687454|1059.7161657434
2024-09-17 21:59:00|DLCS|1726610340|1059.7197740226|1059.8009170409|1059.7197740226|1059.8009170409
2024-09-17 22:00:00|DLCS|1726610400|1059.8037712864|1059.8418110419|1059.8037712864|1059.8418110419
2024-09-17 22:01:00|DLCS|1726610460|1059.8550360795|1059.9358795741|1059.8550360795|1059.9358795741
2024-09-17 22:02:00|DLCS|1726610520|1059.9374647339|1059.9916055789|1059.9374647339|1059.9916055789
2024-09-17 22:03:00|DLCS|1726610580|1059.9906409732|1060.1015239943|1059.9906409732|1060.0992537859
2024-09-17 22:04:00|DLCS|1726610640|1060.1015808101|1060.1038169338|1060.0180649367|1060.0180649367
2024-09-17 22:05:00|DLCS|1726610700|1059.9970157453|1059.9970157453|1059.9025960833|1059.9042248977
2024-09-17 22:06:00|DLCS|1726610760|1059.8941273178|1059.8941273178|1059.8069816463|1059.8069816463
2024-09-17 22:07:00|DLCS|1726610820|1059.7820350038|1059.7820350038|1059.6942068827|1059.6956581932
2024-09-17 22:08:00|DLCS|1726610880|1059.6951400973|1059.6951400973|1059.6204968406|1059.6204968406
2024-09-17 22:09:00|DLCS|1726610940|1059.6163050158|1059.6163050158|1059.5745993894|1059.5745993894
2024-09-17 22:10:00|DLCS|1726611000|1059.5677504964|1059.5677504964|1059.5310092546|1059.5310092546
2024-09-17 22:11:00|DLCS|1726611060|1059.5221727885|1059.5221727885|1059.4829504089|1059.4829504089
2024-09-17 22:12:00|DLCS|1726611120|1059.4819524091|1059.4819524091|1059.4529716268|1059.4529716268
2024-09-17 22:13:00|DLCS|1726611180|1059.4528009573|1059.4528009573|1059.4285236209|1059.4285236209
2024-09-17 22:14:00|DLCS|1726611240|1059.4262662511|1059.4262662511|1059.4120188875|1059.4120188875
2024-09-17 22:15:00|DLCS|1726611300|1059.4085725887|1059.4085725887|1059.3938509085|1059.3938509085
2024-09-17 22:16:00|DLCS|1726611360|1059.3934585765|1059.3934585765|1059.3802564073|1059.3802564073
2024-09-17 22:17:00|DLCS|1726611420|1059.3794060789|1059.3813462826|1059.3758263156|1059.3813462826
2024-09-17 22:18:00|DLCS|1726611480|1059.3825133443|1059.382908764|1059.3818800226|1059.3828466127
2024-09-17 22:19:00|DLCS|1726611540|1059.3834553066|1059.3834553066|1059.369971182|1059.369971182
2024-09-17 22:20:00|DLCS|1726611600|1059.3698230094|1059.3698230094|1059.3193182272|1059.3193182272
2024-09-17 22:21:00|DLCS|1726611660|1059.3178781502|1059.3178781502|1059.2426519308|1059.2426519308
2024-09-17 22:22:00|DLCS|1726611720|1059.2357598635|1059.2357598635|1059.1882577148|1059.1882577148
2024-09-17 22:23:00|DLCS|1726611780|1059.1847035785|1059.1847035785|1059.1444096111|1059.1444096111
2024-09-17 22:24:00|DLCS|1726611840|1059.1439184041|1059.1439184041|1059.0819773605|1059.0819773605
2024-09-17 22:25:00|DLCS|1726611900|1059.0807846656|1059.0807846656|1058.9595255416|1058.9595255416
2024-09-17 22:26:00|DLCS|1726611960|1058.9548739858|1058.9548739858|1058.8778734675|1058.8778734675
2024-09-17 22:27:00|DLCS|1726612020|1058.8734468923|1058.8734468923|1058.8033218279|1058.8033218279
2024-09-17 22:28:00|DLCS|1726612080|1058.8025366442|1058.8025366442|1058.767114364|1058.767114364
2024-09-17 22:29:00|DLCS|1726612140|1058.7640370652|1058.7640370652|1058.7317053931|1058.7317053931
2024-09-17 22:30:00|DLCS|1726612200|1058.725858826|1058.725858826|1058.69125563|1058.69125563
2024-09-17 22:31:00|DLCS|1726612260|1058.6883833605|1058.6883833605|1058.6432271518|1058.6432271518
2024-09-17 22:32:00|DLCS|1726612320|1058.6404011106|1058.6404011106|1058.6134195493|1058.6134195493
2024-09-17 22:33:00|DLCS|1726612380|1058.6124765545|1058.6124765545|1058.5825877354|1058.5825877354
2024-09-17 22:34:00|DLCS|1726612440|1058.5812362637|1058.5812362637|1058.5688108337|1058.5688108337
2024-09-17 22:35:00|DLCS|1726612500|1058.5681677395|1058.5681677395|1058.5544173315|1058.5544173315
2024-09-17 22:36:00|DLCS|1726612560|1058.5538389931|1058.5538389931|1058.5403571307|1058.5403571307
2024-09-17 22:37:00|DLCS|1726612620|1058.539276014|1058.539276014|1058.4441544242|1058.4441544242
2024-09-17 22:38:00|DLCS|1726612680|1058.436265303|1058.436265303|1058.3418920089|1058.3418920089
2024-09-17 22:39:00|DLCS|1726612740|1058.3415071434|1058.3415071434|1058.3072119228|1058.3072119228
2024-09-17 22:40:00|DLCS|1726612800|1058.3069091282|1058.3069091282|1058.2873334139|1058.2873334139
2024-09-17 22:41:00|DLCS|1726612860|1058.2870111923|1058.2870111923|1058.2606198208|1058.2606198208
2024-09-17 22:42:00|DLCS|1726612920|1058.258554023|1058.258554023|1058.2326331159|1058.2326331159
2024-09-17 22:43:00|DLCS|1726612980|1058.2315228371|1058.2315228371|1058.2188671979|1058.2188671979
2024-09-17 22:44:00|DLCS|1726613040|1058.2178120252|1058.2178302|1058.1884374058|1058.1884374058
2024-09-17 22:45:00|DLCS|1726613100|1058.1880285283|1058.1880285283|1058.1640392466|1058.1640683958
2024-09-17 22:46:00|DLCS|1726613160|1058.1646043613|1058.1647744322|1058.1470492889|1058.1470492889
2024-09-17 22:47:00|DLCS|1726613220|1058.1467917051|1058.1478838062|1058.1323202937|1058.1323202937
2024-09-17 22:48:00|DLCS|1726613280|1058.1287682176|1058.1290097132|1058.1266928071|1058.1266928071
2024-09-17 22:49:00|DLCS|1726613340|1058.1266051882|1058.1299264955|1058.1253715606|1058.1299264955
2024-09-17 22:50:00|DLCS|1726613400|1058.1289910724|1058.1289910724|1058.1232377257|1058.1232377257
2024-09-17 22:51:00|DLCS|1726613460|1058.1211748301|1058.1356834316|1058.1209939791|1058.1356834316
2024-09-17 22:52:00|DLCS|1726613520|1058.136979373|1058.1474658158|1058.136979373|1058.1450298615
2024-09-17 22:53:00|DLCS|1726613580|1058.1448184152|1058.1467582061|1058.140192075|1058.1404118115
2024-09-17 22:54:00|DLCS|1726613640|1058.1403862489|1058.1418568135|1058.1334902221|1058.1334902221
2024-09-17 22:55:00|DLCS|1726613700|1058.1355477229|1058.1379204551|1058.1191290254|1058.1191290254
2024-09-17 22:56:00|DLCS|1726613760|1058.1188878469|1058.1188878469|1058.1074415311|1058.1074415311
2024-09-17 22:57:00|DLCS|1726613820|1058.1070076676|1058.1070076676|1058.0790565827|1058.0790565827
2024-09-17 22:58:00|DLCS|1726613880|1058.0785530492|1058.0785530492|1058.0641016845|1058.0641016845
2024-09-17 22:59:00|DLCS|1726613940|1058.0625177488|1058.0628484841|1058.0439621282|1058.0439621282
2024-09-17 23:00:00|DLCS|1726614000|1058.0425320032|1058.0434724591|1058.0322321963|1058.0322321963
2024-09-17 23:01:00|DLCS|1726614060|1058.0289028588|1058.0289028588|1057.9632968748|1057.9632968748
2024-09-17 23:02:00|DLCS|1726614120|1057.9623460033|1057.9623460033|1057.9261974263|1057.9261974263
2024-09-17 23:03:00|DLCS|1726614180|1057.9225009569|1057.9225009569|1057.8731366593|1057.8731366593
2024-09-17 23:04:00|DLCS|1726614240|1057.8614255271|1057.8614255271|1057.8274210202|1057.8274210202
2024-09-17 23:05:00|DLCS|1726614300|1057.8283009948|1057.8283009948|1057.8209337953|1057.8253816771
2024-09-17 23:06:00|DLCS|1726614360|1057.822364823|1057.8264201725|1057.8104631777|1057.8104631777
2024-09-17 23:07:00|DLCS|1726614420|1057.8115274316|1057.8115274316|1057.7871895839|1057.7871895839
2024-09-17 23:08:00|DLCS|1726614480|1057.7508266286|1057.7527851475|1057.6856979034|1057.6856979034
2024-09-17 23:09:00|DLCS|1726614540|1057.670290588|1057.670290588|1057.5874126399|1057.5874126399
2024-09-17 23:10:00|DLCS|1726614600|1057.5838767209|1057.5838767209|1057.5273401129|1057.5273401129
2024-09-17 23:11:00|DLCS|1726614660|1057.5251086326|1057.5251086326|1057.4523937549|1057.4523937549
2024-09-17 23:12:00|DLCS|1726614720|1057.4494049074|1057.4494049074|1057.4072795602|1057.4072795602
2024-09-17 23:13:00|DLCS|1726614780|1057.4065821707|1057.4065821707|1057.376089883|1057.376089883
2024-09-17 23:14:00|DLCS|1726614840|1057.3757889603|1057.3757889603|1057.3521916641|1057.3521916641
2024-09-17 23:15:00|DLCS|1726614900|1057.34922312|1057.34922312|1057.3075111436|1057.3075111436
2024-09-17 23:16:00|DLCS|1726614960|1057.3066317497|1057.3066317497|1057.2502615737|1057.2502615737
2024-09-17 23:17:00|DLCS|1726615020|1057.2488241178|1057.2488241178|1057.1579532363|1057.1579532363
2024-09-17 23:18:00|DLCS|1726615080|1057.1576705442|1057.1576705442|1057.1130077235|1057.1130077235
2024-09-17 23:19:00|DLCS|1726615140|1057.1054660672|1057.1054660672|1057.0666509414|1057.0666509414
2024-09-17 23:20:00|DLCS|1726615200|1057.0618256353|1057.0618256353|1057.021619554|1057.021619554
2024-09-17 23:21:00|DLCS|1726615260|1057.0210865253|1057.0210865253|1056.9994718976|1057.0048481155
2024-09-17 23:22:00|DLCS|1726615320|1057.0043996068|1057.0048609443|1056.9955434131|1056.9955434131
2024-09-17 23:23:00|DLCS|1726615380|1056.9951982991|1056.9951982991|1056.9756984735|1056.9756984735
2024-09-17 23:24:00|DLCS|1726615440|1056.9741069485|1056.9741069485|1056.9381908583|1056.9381908583
2024-09-17 23:25:00|DLCS|1726615500|1056.9374012443|1056.9374012443|1056.9072221859|1056.9076160422
2024-09-17 23:26:00|DLCS|1726615560|1056.9074513136|1056.9074513136|1056.8922282081|1056.892800091
2024-09-17 23:27:00|DLCS|1726615620|1056.8892327176|1056.9038663873|1056.8892327176|1056.9037289041
2024-09-17 23:28:00|DLCS|1726615680|1056.903685263|1056.905484455|1056.9030714732|1056.9030714732
2024-09-17 23:29:00|DLCS|1726615740|1056.903042775|1056.9033689315|1056.9020533873|1056.9021433829
2024-09-17 23:30:00|DLCS|1726615800|1056.9017130707|1056.9017444994|1056.8909123906|1056.8909123906
2024-09-17 23:31:00|DLCS|1726615860|1056.8903516502|1056.8903516502|1056.8813515472|1056.8813610337
2024-09-17 23:32:00|DLCS|1726615920|1056.8800644571|1056.8800644571|1056.8503725586|1056.8503725586
2024-09-17 23:33:00|DLCS|1726615980|1056.8493089506|1056.8493089506|1056.8223533605|1056.8223533605
2024-09-17 23:34:00|DLCS|1726616040|1056.8220505554|1056.8220505554|1056.7988132402|1056.7988132402
2024-09-17 23:35:00|DLCS|1726616100|1056.7977613115|1056.7977613115|1056.7814568302|1056.7814568302
2024-09-17 23:36:00|DLCS|1726616160|1056.7786010756|1056.7786010756|1056.7688073392|1056.7688073392
2024-09-17 23:37:00|DLCS|1726616220|1056.768641196|1056.7686605488|1056.7638397284|1056.7638397284
2024-09-17 23:38:00|DLCS|1726616280|1056.764818047|1056.764818047|1056.7307198827|1056.7307198827
2024-09-17 23:39:00|DLCS|1726616340|1056.7299838328|1056.7299838328|1056.7193714791|1056.7193714791
2024-09-17 23:40:00|DLCS|1726616400|1056.719378962|1056.719378962|1056.7137132488|1056.7137132488
2024-09-17 23:41:00|DLCS|1726616460|1056.7147994501|1056.7147994501|1056.7097107268|1056.7106180636
2024-09-17 23:42:00|DLCS|1726616520|1056.7122661046|1056.7122661046|1056.684591085|1056.6862319843
2024-09-17 23:43:00|DLCS|1726616580|1056.6850784095|1056.686542918|1056.6716911523|1056.6716911523
2024-09-17 23:44:00|DLCS|1726616640|1056.6707181044|1056.6716995245|1056.6540160958|1056.6540160958
2024-09-17 23:45:00|DLCS|1726616700|1056.6540499576|1056.6540499576|1056.6269417409|1056.6269417409
2024-09-17 23:46:00|DLCS|1726616760|1056.6251280475|1056.6397720063|1056.6251280475|1056.6369714339
2024-09-17 23:47:00|DLCS|1726616820|1056.637371311|1056.6599806605|1056.637371311|1056.6505089169
2024-09-17 23:48:00|DLCS|1726616880|1056.6533902895|1056.6675796338|1056.6533902895|1056.6675796338
2024-09-17 23:49:00|DLCS|1726616940|1056.6659076537|1056.6659076537|1056.652534186|1056.6552297651
2024-09-17 23:50:00|DLCS|1726617000|1056.653247152|1056.6650698802|1056.653247152|1056.6650698802
2024-09-17 23:51:00|DLCS|1726617060|1056.6680723543|1056.6749357687|1056.655476517|1056.6578352746
2024-09-17 23:52:00|DLCS|1726617120|1056.6587624445|1056.6637829014|1056.65069991|1056.6572322233
2024-09-17 23:53:00|DLCS|1726617180|1056.6547660544|1056.6812448318|1056.6547660544|1056.6786288638
2024-09-17 23:54:00|DLCS|1726617240|1056.6796313849|1056.6820288423|1056.671888366|1056.6820288423
2024-09-17 23:55:00|DLCS|1726617300|1056.6759878411|1056.6885098647|1056.6656114513|1056.6873948129
2024-09-17 23:56:00|DLCS|1726617360|1056.6880410212|1056.7178633249|1056.6874563847|1056.7178633249
2024-09-17 23:57:00|DLCS|1726617420|1056.7205711754|1056.7295742616|1056.7170082088|1056.7292360835
2024-09-17 23:58:00|DLCS|1726617480|1056.7297594938|1056.7381582723|1056.7249988456|1056.7350109242
2024-09-17 23:59:00|DLCS|1726617540|1056.7328427274|1056.7375726419|1056.7328427274|1056.7364925948
2024-09-18 00:00:00|DLCS|1726617600|1056.7362131802|1056.7374743199|1056.7196589362|1056.7203446418
2024-09-18 00:01:00|DLCS|1726617660|1056.7188990575|1056.7722426504|1056.7188990575|1056.7722426504
2024-09-18 00:02:00|DLCS|1726617720|1056.7725443553|1056.8142837526|1056.7725443553|1056.8142837526
2024-09-18 00:03:00|DLCS|1726617780|1056.8170463402|1056.8508339035|1056.8170463402|1056.8508339035
2024-09-18 00:04:00|DLCS|1726617840|1056.8516001341|1056.8747905015|1056.8516001341|1056.8747905015
2024-09-18 00:05:00|DLCS|1726617900|1056.8828406269|1056.945465134|1056.8828406269|1056.945465134
2024-09-18 00:06:00|DLCS|1726617960|1056.9497112973|1056.9980085162|1056.9497112973|1056.9980085162
2024-09-18 00:07:00|DLCS|1726618020|1056.9988331443|1057.0699769724|1056.9988331443|1057.0699769724
2024-09-18 00:08:00|DLCS|1726618080|1057.1017923621|1057.1744891924|1057.1017923621|1057.1744891924
2024-09-18 00:09:00|DLCS|1726618140|1057.1855528646|1057.2318350833|1057.1855528646|1057.2239988582
2024-09-18 00:10:00|DLCS|1726618200|1057.2261266035|1057.2545508448|1057.2261266035|1057.2545508448
2024-09-18 00:11:00|DLCS|1726618260|1057.2559303668|1057.2683257763|1057.2559303668|1057.2632307365
2024-09-18 00:12:00|DLCS|1726618320|1057.2650391102|1057.2744094208|1057.2605442878|1057.2741545749
2024-09-18 00:13:00|DLCS|1726618380|1057.2699924353|1057.2827994522|1057.2684348674|1057.2827994522
2024-09-18 00:14:00|DLCS|1726618440|1057.2835025094|1057.2901520752|1057.2835020747|1057.2863365163
2024-09-18 00:15:00|DLCS|1726618500|1057.2856222599|1057.2875344721|1057.2803309811|1057.2830936435
2024-09-18 00:16:00|DLCS|1726618560|1057.2824291924|1057.3033700844|1057.2801013265|1057.2998032355
2024-09-18 00:17:00|DLCS|1726618620|1057.3007569216|1057.306176527|1057.2988225757|1057.302785618
2024-09-18 00:18:00|DLCS|1726618680|1057.3023150807|1057.3023150807|1057.2758917969|1057.2758917969
2024-09-18 00:19:00|DLCS|1726618740|1057.2751964833|1057.2751964833|1057.1277642684|1057.1277642684
2024-09-18 00:20:00|DLCS|1726618800|1057.126742226|1057.126742226|1057.0450254553|1057.0450254553
2024-09-18 00:21:00|DLCS|1726618860|1057.0415588815|1057.0415588815|1056.9495427611|1056.9495427611
2024-09-18 00:22:00|DLCS|1726618920|1056.9377480269|1056.9377480269|1056.7861909636|1056.7861909636
2024-09-18 00:23:00|DLCS|1726618980|1056.7770132603|1056.7770132603|1056.7015897693|1056.7015897693
2024-09-18 00:24:00|DLCS|1726619040|1056.6978087025|1056.6978087025|1056.632606534|1056.632606534
2024-09-18 00:25:00|DLCS|1726619100|1056.6277903872|1056.6277903872|1056.5814211112|1056.5888377203
2024-09-18 00:26:00|DLCS|1726619160|1056.5809185648|1056.5809185648|1056.5301358094|1056.5301358094
2024-09-18 00:27:00|DLCS|1726619220|1056.5316128165|1056.5316128165|1056.5005937551|1056.5005937551
2024-09-18 00:28:00|DLCS|1726619280|1056.4903692173|1056.4903692173|1056.4629748344|1056.4629748344
2024-09-18 00:29:00|DLCS|1726619340|1056.4616150104|1056.4616150104|1056.4458204787|1056.4458204787
2024-09-18 00:30:00|DLCS|1726619400|1056.4431545584|1056.4431545584|1056.424223432|1056.424223432
2024-09-18 00:31:00|DLCS|1726619460|1056.4213298752|1056.4213298752|1056.321216678|1056.321216678
2024-09-18 00:32:00|DLCS|1726619520|1056.3202898962|1056.3202898962|1056.2341071554|1056.2341071554
2024-09-18 00:33:00|DLCS|1726619580|1056.2302764598|1056.2302764598|1056.1200004365|1056.1200004365
2024-09-18 00:34:00|DLCS|1726619640|1056.1183632603|1056.1183632603|1056.0061806012|1056.0061806012
2024-09-18 00:35:00|DLCS|1726619700|1055.9975360665|1055.9975360665|1055.9285597319|1055.9285597319
2024-09-18 00:36:00|DLCS|1726619760|1055.9263826775|1055.9263826775|1055.8064624616|1055.8064624616
2024-09-18 00:37:00|DLCS|1726619820|1055.798087323|1055.798087323|1055.6375596593|1055.6375596593
2024-09-18 00:38:00|DLCS|1726619880|1055.6287942878|1055.6287942878|1055.5141999213|1055.5141999213
2024-09-18 00:39:00|DLCS|1726619940|1055.4681433927|1055.4681433927|1055.3855435777|1055.3855435777
2024-09-18 00:40:00|DLCS|1726620000|1055.37821612|1055.37821612|1055.275228023|1055.275228023
2024-09-18 00:41:00|DLCS|1726620060|1055.2692781704|1055.2692781704|1055.1723580913|1055.1723580913
2024-09-18 00:42:00|DLCS|1726620120|1055.1483517719|1055.1483517719|1055.0462774314|1055.0462774314
2024-09-18 00:43:00|DLCS|1726620180|1055.0443366298|1055.0443366298|1054.9617348106|1054.9617348106
2024-09-18 00:44:00|DLCS|1726620240|1054.9576159502|1054.9576159502|1054.8980004344|1054.8980004344
2024-09-18 00:45:00|DLCS|1726620300|1054.8927872997|1054.8927872997|1054.8462681598|1054.8462681598
2024-09-18 00:46:00|DLCS|1726620360|1054.8444298879|1054.8444298879|1054.8148268932|1054.8247156273
2024-09-18 00:47:00|DLCS|1726620420|1054.8268156238|1054.8268156238|1054.8077374529|1054.8166930906
2024-09-18 00:48:00|DLCS|1726620480|1054.8141200343|1054.8170066271|1054.8101916407|1054.8101916407
2024-09-18 00:49:00|DLCS|1726620540|1054.8159411032|1054.8343510406|1054.8159411032|1054.8338992363
2024-09-18 00:50:00|DLCS|1726620600|1054.8349446268|1054.8407482032|1054.8341419303|1054.8350454219
2024-09-18 00:51:00|DLCS|1726620660|1054.8321463994|1054.8361250478|1054.8240375937|1054.8311320008
2024-09-18 00:52:00|DLCS|1726620720|1054.8280266605|1054.8293997906|1054.8050690307|1054.8059803408
2024-09-18 00:53:00|DLCS|1726620780|1054.8084915928|1054.8084915928|1054.7836820603|1054.7901880163
2024-09-18 00:54:00|DLCS|1726620840|1054.7915927535|1054.8139107449|1054.7915927535|1054.8094785047
2024-09-18 00:55:00|DLCS|1726620900|1054.809779074|1054.8105677353|1054.785511337|1054.7983949855
2024-09-18 00:56:00|DLCS|1726620960|1054.7987862829|1054.8042297654|1054.7831528601|1054.7831528601
2024-09-18 00:57:00|DLCS|1726621020|1054.7800231235|1054.7896179603|1054.7800231235|1054.7896163846
2024-09-18 00:58:00|DLCS|1726621080|1054.7941303447|1054.8018232941|1054.7930555618|1054.7930555618
2024-09-18 00:59:00|DLCS|1726621140|1054.7924413142|1054.7971824301|1054.7888629926|1054.7970900326
2024-09-18 01:00:00|DLCS|1726621200|1054.796864403|1054.8000064364|1054.796864403|1054.7980232791
2024-09-18 01:01:00|DLCS|1726621260|1054.7966052011|1054.7966052011|1054.7594325398|1054.7615478353
2024-09-18 01:02:00|DLCS|1726621320|1054.7611703943|1054.7611703943|1054.7367935523|1054.7421808601
2024-09-18 01:03:00|DLCS|1726621380|1054.7403307227|1054.7437097222|1054.7176736373|1054.7176736373
2024-09-18 01:04:00|DLCS|1726621440|1054.7160987676|1054.7167847714|1054.6965012683|1054.6965012683
2024-09-18 01:05:00|DLCS|1726621500|1054.6900860075|1054.6900860075|1054.6411592259|1054.6411592259
2024-09-18 01:06:00|DLCS|1726621560|1054.6388131507|1054.6388131507|1054.5889877088|1054.5889877088
2024-09-18 01:07:00|DLCS|1726621620|1054.5889102773|1054.5889102773|1054.5136889898|1054.5136889898
2024-09-18 01:08:00|DLCS|1726621680|1054.5131321847|1054.5131321847|1054.4799010524|1054.4806500216
2024-09-18 01:09:00|DLCS|1726621740|1054.4784832138|1054.4784832138|1054.4623435868|1054.4629057361
2024-09-18 01:10:00|DLCS|1726621800|1054.4635297411|1054.519521208|1054.4635297411|1054.519521208
2024-09-18 01:11:00|DLCS|1726621860|1054.5218984141|1054.5513544688|1054.5218984141|1054.5506450435
2024-09-18 01:12:00|DLCS|1726621920|1054.5508801189|1054.5588706531|1054.5508801189|1054.5588706531
2024-09-18 01:13:00|DLCS|1726621980|1054.5566418616|1054.5583520887|1054.5471640075|1054.5537460902
2024-09-18 01:14:00|DLCS|1726622040|1054.5546865872|1054.5627246168|1054.5546865872|1054.5573674724
2024-09-18 01:15:00|DLCS|1726622100|1054.5560533407|1054.5560533407|1054.5245928924|1054.5245928924
2024-09-18 01:16:00|DLCS|1726622160|1054.5222095399|1054.5222095399|1054.475325357|1054.475325357
2024-09-18 01:17:00|DLCS|1726622220|1054.4725736961|1054.4725736961|1054.4262432751|1054.4262432751
2024-09-18 01:18:00|DLCS|1726622280|1054.4220967627|1054.4220967627|1054.370951968|1054.370951968
2024-09-18 01:19:00|DLCS|1726622340|1054.3687532578|1054.3687532578|1054.3460423463|1054.3463753432
2024-09-18 01:20:00|DLCS|1726622400|1054.3468420506|1054.3468420506|1054.3415543254|1054.3463193993
2024-09-18 01:21:00|DLCS|1726622460|1054.3466844221|1054.3633421716|1054.3466844221|1054.3633421716
2024-09-18 01:22:00|DLCS|1726622520|1054.3654563031|1054.3904134617|1054.3649701871|1054.3904134617
2024-09-18 01:23:00|DLCS|1726622580|1054.3914851001|1054.3999504538|1054.3914851001|1054.3999504538
2024-09-18 01:24:00|DLCS|1726622640|1054.400475531|1054.4149046836|1054.400475531|1054.4149046836
2024-09-18 01:25:00|DLCS|1726622700|1054.4164656588|1054.4261416319|1054.4164656588|1054.4261416319
2024-09-18 01:26:00|DLCS|1726622760|1054.4286789342|1054.4398674572|1054.4286789342|1054.438747283
2024-09-18 01:27:00|DLCS|1726622820|1054.4380441428|1054.4388588205|1054.4373971154|1054.4384053803
2024-09-18 01:28:00|DLCS|1726622880|1054.437775946|1054.4651294054|1054.437775946|1054.4651294054
2024-09-18 01:29:00|DLCS|1726622940|1054.4671647093|1054.4890616358|1054.4671647093|1054.4890616358
2024-09-18 01:30:00|DLCS|1726623000|1054.4900141026|1054.5124313155|1054.4900141026|1054.5124313155
2024-09-18 01:31:00|DLCS|1726623060|1054.5149346208|1054.5976679102|1054.5149346208|1054.5976679102
2024-09-18 01:32:00|DLCS|1726623120|1054.6001180874|1054.6603777524|1054.6001180874|1054.6603777524
2024-09-18 01:33:00|DLCS|1726623180|1054.6634764739|1054.710576505|1054.6634764739|1054.710576505
2024-09-18 01:34:00|DLCS|1726623240|1054.7119015524|1054.7707755467|1054.7119015524|1054.7707755467
2024-09-18 01:35:00|DLCS|1726623300|1054.7745278839|1054.8119414275|1054.7745278839|1054.8119414275
2024-09-18 01:36:00|DLCS|1726623360|1054.8146297586|1054.8765133921|1054.8146297586|1054.8765133921
2024-09-18 01:37:00|DLCS|1726623420|1054.8822631262|1054.9779866784|1054.8822631262|1054.9779866784
2024-09-18 01:38:00|DLCS|1726623480|1054.9821802375|1055.0323421675|1054.9821802375|1055.0323421675
2024-09-18 01:39:00|DLCS|1726623540|1055.0585453139|1055.1049492759|1055.0585453139|1055.1049492759
2024-09-18 01:40:00|DLCS|1726623600|1055.1105093175|1055.1718444222|1055.1105093175|1055.1718444222
2024-09-18 01:41:00|DLCS|1726623660|1055.1744756165|1055.2331203804|1055.1744756165|1055.2329798622
2024-09-18 01:42:00|DLCS|1726623720|1055.2466164896|1055.2958027673|1055.2466164896|1055.2958027673
2024-09-18 01:43:00|DLCS|1726623780|1055.2956392512|1055.361341894|1055.2956392512|1055.361341894
2024-09-18 01:44:00|DLCS|1726623840|1055.3643329992|1055.4267002533|1055.3643329992|1055.4267002533
2024-09-18 01:45:00|DLCS|1726623900|1055.4312726014|1055.4943773799|1055.4312726014|1055.4943773799
2024-09-18 01:46:00|DLCS|1726623960|1055.4964752061|1055.5265649346|1055.4964752061|1055.5265649346
2024-09-18 01:47:00|DLCS|1726624020|1055.5260416884|1055.5283844923|1055.523998424|1055.523998424
2024-09-18 01:48:00|DLCS|1726624080|1055.5227141593|1055.5227141593|1055.4934212724|1055.4934212724
2024-09-18 01:49:00|DLCS|1726624140|1055.4890389888|1055.4890389888|1055.4547653268|1055.4547653268
2024-09-18 01:50:00|DLCS|1726624200|1055.4520059203|1055.4520059203|1055.4156029812|1055.4156029812
2024-09-18 01:51:00|DLCS|1726624260|1055.4142508158|1055.4142508158|1055.3858568539|1055.3858568539
2024-09-18 01:52:00|DLCS|1726624320|1055.3828971924|1055.3828971924|1055.3513884743|1055.3513884743
2024-09-18 01:53:00|DLCS|1726624380|1055.3481559416|1055.3481559416|1055.3123419422|1055.3123419422
2024-09-18 01:54:00|DLCS|1726624440|1055.308730199|1055.308730199|1055.279946494|1055.279946494
2024-09-18 01:55:00|DLCS|1726624500|1055.2754004816|1055.2754004816|1055.2394240889|1055.2394240889
2024-09-18 01:56:00|DLCS|1726624560|1055.2362789187|1055.2362789187|1055.1965694538|1055.1965694538
2024-09-18 01:57:00|DLCS|1726624620|1055.1953088763|1055.1953088763|1055.1677203579|1055.1677203579
2024-09-18 01:58:00|DLCS|1726624680|1055.1636264386|1055.1636264386|1055.1295758642|1055.1295758642
2024-09-18 01:59:00|DLCS|1726624740|1055.1288278596|1055.1288278596|1055.1033323975|1055.1033323975
2024-09-18 02:00:00|DLCS|1726624800|1055.1027439398|1055.1027439398|1055.0857800412|1055.0857800412
2024-09-18 02:01:00|DLCS|1726624860|1055.0848341927|1055.0848341927|1055.0498614258|1055.0498614258
2024-09-18 02:02:00|DLCS|1726624920|1055.0482940204|1055.0482940204|1055.0127256155|1055.0127256155
2024-09-18 02:03:00|DLCS|1726624980|1055.0110465149|1055.0110465149|1054.9919665929|1054.9920167589
2024-09-18 02:04:00|DLCS|1726625040|1054.9895813175|1054.9895813175|1054.9716124277|1054.9716124277
2024-09-18 02:05:00|DLCS|1726625100|1054.9704887823|1054.9704887823|1054.9574512838|1054.9579781827
2024-09-18 02:06:00|DLCS|1726625160|1054.9580968658|1054.973756717|1054.9579727345|1054.973756717
2024-09-18 02:07:00|DLCS|1726625220|1054.9740026132|1054.9907198364|1054.9740026132|1054.9907198364
2024-09-18 02:08:00|DLCS|1726625280|1054.9916280061|1054.9989111141|1054.9916280061|1054.9986791222
2024-09-18 02:09:00|DLCS|1726625340|1054.998356841|1054.998356841|1054.9754152287|1054.9754152287
2024-09-18 02:10:00|DLCS|1726625400|1054.9743433361|1054.9743433361|1054.8982444998|1054.8982444998
2024-09-18 02:11:00|DLCS|1726625460|1054.895790134|1054.895790134|1054.853753402|1054.853753402
2024-09-18 02:12:00|DLCS|1726625520|1054.8535933733|1054.8535933733|1054.8348889742|1054.8348889742
2024-09-18 02:13:00|DLCS|1726625580|1054.8340923424|1054.835753787|1054.8311676245|1054.8323142219
2024-09-18 02:14:00|DLCS|1726625640|1054.833244911|1054.8413689466|1054.8327721906|1054.8413689466
2024-09-18 02:15:00|DLCS|1726625700|1054.8435270156|1054.8982310155|1054.8435270156|1054.8982310155
2024-09-18 02:16:00|DLCS|1726625760|1054.900404298|1054.9920650202|1054.900404298|1054.9920650202
2024-09-18 02:17:00|DLCS|1726625820|1055.0010783814|1055.0641691387|1055.0010783814|1055.0641691387
2024-09-18 02:18:00|DLCS|1726625880|1055.0707040829|1055.1479461764|1055.0707040829|1055.1479461764
2024-09-18 02:19:00|DLCS|1726625940|1055.1511140127|1055.2010270436|1055.1511140127|1055.2010270436
2024-09-18 02:20:00|DLCS|1726626000|1055.2020935308|1055.223453028|1055.2020935308|1055.223453028
2024-09-18 02:21:00|DLCS|1726626060|1055.2261586632|1055.241435276|1055.226098999|1055.241435276
2024-09-18 02:22:00|DLCS|1726626120|1055.2419951497|1055.2563512369|1055.2419951497|1055.2563512369
2024-09-18 02:23:00|DLCS|1726626180|1055.2575117472|1055.2858449198|1055.2575117472|1055.2858449198
2024-09-18 02:24:00|DLCS|1726626240|1055.2864042576|1055.3026035796|1055.2864042576|1055.3026035796
2024-09-18 02:25:00|DLCS|1726626300|1055.3026215393|1055.309663572|1055.302217655|1055.309663572
2024-09-18 02:26:00|DLCS|1726626360|1055.3103619408|1055.3208004831|1055.3103619408|1055.3208004831
2024-09-18 02:27:00|DLCS|1726626420|1055.3209332301|1055.3283742732|1055.3209332301|1055.3282310393
2024-09-18 02:28:00|DLCS|1726626480|1055.3284635902|1055.3305898138|1055.316440086|1055.316440086
2024-09-18 02:29:00|DLCS|1726626540|1055.3151600126|1055.3151600126|1055.3059424033|1055.3059424033
2024-09-18 02:30:00|DLCS|1726626600|1055.3050310143|1055.3050310143|1055.2941485485|1055.2941485485
2024-09-18 02:31:00|DLCS|1726626660|1055.2924231566|1055.2924231566|1055.2373813473|1055.2373813473
2024-09-18 02:32:00|DLCS|1726626720|1055.2352836453|1055.2352836453|1055.2154017703|1055.2160263147
2024-09-18 02:33:00|DLCS|1726626780|1055.2181883589|1055.2289917985|1055.2181883589|1055.2289917985
2024-09-18 02:34:00|DLCS|1726626840|1055.2298183023|1055.2367467248|1055.2298183023|1055.2336024417
2024-09-18 02:35:00|DLCS|1726626900|1055.2333066493|1055.2345971978|1055.2294720459|1055.2331918252
2024-09-18 02:36:00|DLCS|1726626960|1055.2319743019|1055.2343612072|1055.2315243793|1055.2340240629
2024-09-18 02:37:00|DLCS|1726627020|1055.2337158974|1055.2337158974|1055.224152793|1055.224152793
2024-09-18 02:38:00|DLCS|1726627080|1055.226409876|1055.2500799935|1055.226409876|1055.2500799935
2024-09-18 02:39:00|DLCS|1726627140|1055.2506826035|1055.2561536372|1055.2506826035|1055.2559474315
2024-09-18 02:40:00|DLCS|1726627200|1055.2550508617|1055.2702102783|1055.2547610127|1055.2702102783
2024-09-18 02:41:00|DLCS|1726627260|1055.2705338976|1055.2999095445|1055.2705338976|1055.2999095445
2024-09-18 02:42:00|DLCS|1726627320|1055.3005172392|1055.3199612375|1055.3005172392|1055.3199612375
2024-09-18 02:43:00|DLCS|1726627380|1055.3204294215|1055.3352449518|1055.3204294215|1055.3352449518
2024-09-18 02:44:00|DLCS|1726627440|1055.3369012652|1055.3377800762|1055.3164794291|1055.3164794291
2024-09-18 02:45:00|DLCS|1726627500|1055.3157237532|1055.3157237532|1055.2764333396|1055.2764333396
2024-09-18 02:46:00|DLCS|1726627560|1055.2760071227|1055.2760071227|1055.2530834096|1055.2605785514
2024-09-18 02:47:00|DLCS|1726627620|1055.2619791595|1055.2619791595|1055.2490337048|1055.2490337048
2024-09-18 02:48:00|DLCS|1726627680|1055.2649893795|1055.2956774975|1055.2644233769|1055.2956774975
2024-09-18 02:49:00|DLCS|1726627740|1055.2976021592|1055.3343692193|1055.2976021592|1055.3343692193
2024-09-18 02:50:00|DLCS|1726627800|1055.3363431197|1055.3941668461|1055.3363431197|1055.3941668461
2024-09-18 02:51:00|DLCS|1726627860|1055.3973982681|1055.4292242118|1055.3973982681|1055.4292242118
2024-09-18 02:52:00|DLCS|1726627920|1055.4342790618|1055.4963946217|1055.4342790618|1055.4963946217
2024-09-18 02:53:00|DLCS|1726627980|1055.5007063868|1055.5526167767|1055.5007063868|1055.5526167767
2024-09-18 02:54:00|DLCS|1726628040|1055.5555991105|1055.5948098077|1055.5555991105|1055.5948098077
2024-09-18 02:55:00|DLCS|1726628100|1055.6027628371|1055.6378326731|1055.6027628371|1055.6378326731
2024-09-18 02:56:00|DLCS|1726628160|1055.6440378023|1055.6897897971|1055.6440378023|1055.6897897971
2024-09-18 02:57:00|DLCS|1726628220|1055.6903647777|1055.7184573517|1055.6903647777|1055.7184573517
2024-09-18 02:58:00|DLCS|1726628280|1055.7224284708|1055.8262372792|1055.7224284708|1055.8262372792
2024-09-18 02:59:00|DLCS|1726628340|1055.8287069244|1055.8767379778|1055.8287069244|1055.8767379778
2024-09-18 03:00:00|DLCS|1726628400|1055.877757515|1055.9031361057|1055.877757515|1055.9031361057
2024-09-18 03:01:00|DLCS|1726628460|1055.9041408161|1055.9934221246|1055.9041408161|1055.9934221246
2024-09-18 03:02:00|DLCS|1726628520|1055.9952210009|1056.108430894|1055.9952210009|1056.108430894
2024-09-18 03:03:00|DLCS|1726628580|1056.1146869699|1056.2102555737|1056.1146869699|1056.2102555737
2024-09-18 03:04:00|DLCS|1726628640|1056.2208189846|1056.2936410079|1056.2208189846|1056.2936410079
2024-09-18 03:05:00|DLCS|1726628700|1056.3038721574|1056.6103251044|1056.3038721574|1056.6103251044
2024-09-18 03:06:00|DLCS|1726628760|1056.9537685412|1057.4065993995|1056.9537685412|1057.4065993995
2024-09-18 03:07:00|DLCS|1726628820|1057.4210445815|1057.5059673995|1057.4210445815|1057.5059673995
2024-09-18 03:08:00|DLCS|1726628880|1057.5152483668|1057.6255275221|1057.5152483668|1057.6255275221
2024-09-18 03:09:00|DLCS|1726628940|1057.6260683899|1057.7344835944|1057.6260683899|1057.7344835944
2024-09-18 03:10:00|DLCS|1726629000|1057.738267909|1057.8708016865|1057.738267909|1057.8708016865
2024-09-18 03:11:00|DLCS|1726629060|1057.8789995635|1057.985370499|1057.8789995635|1057.985370499
2024-09-18 03:12:00|DLCS|1726629120|1057.9882711086|1058.0708725924|1057.9882711086|1058.0708725924
2024-09-18 03:13:00|DLCS|1726629180|1058.0743286711|1058.1312814624|1058.0743286711|1058.1312814624
2024-09-18 03:14:00|DLCS|1726629240|1058.1366528879|1058.2893112963|1058.1366528879|1058.2893112963
2024-09-18 03:15:00|DLCS|1726629300|1058.2998713317|1058.4502556984|1058.2998713317|1058.4502556984
2024-09-18 03:16:00|DLCS|1726629360|1058.4524849095|1058.5585992266|1058.4524849095|1058.5585992266
2024-09-18 03:17:00|DLCS|1726629420|1058.5668209157|1058.6642411868|1058.5668209157|1058.6642411868
2024-09-18 03:18:00|DLCS|1726629480|1058.6711032984|1058.7862677656|1058.6711032984|1058.7862677656
2024-09-18 03:19:00|DLCS|1726629540|1058.7927150878|1058.8764096845|1058.7927150878|1058.8764096845
2024-09-18 03:20:00|DLCS|1726629600|1058.8790835677|1058.9365174405|1058.8790835677|1058.9365174405
2024-09-18 03:21:00|DLCS|1726629660|1058.9489384198|1059.0653259511|1058.9489384198|1059.0653259511
2024-09-18 03:22:00|DLCS|1726629720|1059.0710983829|1059.1523083467|1059.0710983829|1059.1523083467
2024-09-18 03:23:00|DLCS|1726629780|1059.1616298515|1059.258065302|1059.1616298515|1059.258065302
2024-09-18 03:24:00|DLCS|1726629840|1059.2642016238|1059.410400164|1059.2642016238|1059.410400164
2024-09-18 03:25:00|DLCS|1726629900|1059.4122417299|1059.526058174|1059.4122417299|1059.526058174
2024-09-18 03:26:00|DLCS|1726629960|1059.5334363098|1059.665510068|1059.5334363098|1059.665510068
2024-09-18 03:27:00|DLCS|1726630020|1059.6716753867|1059.8047324076|1059.6716753867|1059.8047324076
2024-09-18 03:28:00|DLCS|1726630080|1059.807027086|1059.9825934926|1059.807027086|1059.9825934926
2024-09-18 03:29:00|DLCS|1726630140|1059.9885299458|1060.1260187483|1059.9885299458|1060.1260187483
2024-09-18 03:30:00|DLCS|1726630200|1060.1428357139|1060.2247828503|1060.1428357139|1060.2247828503
2024-09-18 03:31:00|DLCS|1726630260|1060.2258955533|1060.3268107114|1060.2258955533|1060.3268107114
2024-09-18 03:32:00|DLCS|1726630320|1060.332140764|1060.4221358069|1060.332140764|1060.4221358069
2024-09-18 03:33:00|DLCS|1726630380|1060.4272826989|1060.4723222941|1060.4272826989|1060.4723222941
2024-09-18 03:34:00|DLCS|1726630440|1060.4734890906|1060.5535715905|1060.4734890906|1060.5535715905
2024-09-18 03:35:00|DLCS|1726630500|1060.553685109|1060.5883126735|1060.553685109|1060.5883126735
2024-09-18 03:36:00|DLCS|1726630560|1060.5897931478|1060.6350474388|1060.5897931478|1060.6350474388
2024-09-18 03:37:00|DLCS|1726630620|1060.6353670071|1060.6653527328|1060.6353670071|1060.6653527328
2024-09-18 03:38:00|DLCS|1726630680|1060.6680594469|1060.6957061154|1060.6680594469|1060.6957061154
2024-09-18 03:39:00|DLCS|1726630740|1060.707060236|1060.7308458831|1060.707060236|1060.7308458831
2024-09-18 03:40:00|DLCS|1726630800|1060.7357346616|1060.7650009834|1060.7357346616|1060.7650009834
2024-09-18 03:41:00|DLCS|1726630860|1060.7664669764|1060.8866139018|1060.7664669764|1060.8866139018
2024-09-18 03:42:00|DLCS|1726630920|1060.8937059644|1060.9250589613|1060.8937059644|1060.9250589613
2024-09-18 03:43:00|DLCS|1726630980|1060.9262298389|1060.9936486526|1060.9262298389|1060.9936486526
2024-09-18 03:44:00|DLCS|1726631040|1060.9986755326|1061.0593748082|1060.9986755326|1061.0593748082
2024-09-18 03:45:00|DLCS|1726631100|1061.0605060542|1061.180458693|1061.0605060542|1061.180458693
2024-09-18 03:46:00|DLCS|1726631160|1061.1867338396|1061.318800972|1061.1867338396|1061.318800972
2024-09-18 03:47:00|DLCS|1726631220|1061.3265300354|1061.3626094436|1061.3265300354|1061.3626094436
2024-09-18 03:48:00|DLCS|1726631280|1061.4219439094|1061.5239810236|1061.4219439094|1061.5239810236
2024-09-18 03:49:00|DLCS|1726631340|1061.5279248934|1061.5729960751|1061.5279248934|1061.5729960751
2024-09-18 03:50:00|DLCS|1726631400|1061.574084719|1061.6257248057|1061.574084719|1061.6257248057
2024-09-18 03:51:00|DLCS|1726631460|1061.6290194261|1061.6718567184|1061.6290194261|1061.6718567184
2024-09-18 03:52:00|DLCS|1726631520|1061.6817306676|1061.7055794517|1061.6817306676|1061.7055794517
2024-09-18 03:53:00|DLCS|1726631580|1061.7058453604|1061.7521297243|1061.7058453604|1061.7521297243
2024-09-18 03:54:00|DLCS|1726631640|1061.7522584493|1061.8050544199|1061.7522584493|1061.8050544199
2024-09-18 03:55:00|DLCS|1726631700|1061.8049914903|1061.8338090781|1061.8049914903|1061.8338090781
2024-09-18 03:56:00|DLCS|1726631760|1061.843147409|1061.8888924236|1061.843147409|1061.8888924236
2024-09-18 03:57:00|DLCS|1726631820|1061.8889714816|1061.900011079|1061.8889714816|1061.8987481938
2024-09-18 03:58:00|DLCS|1726631880|1061.9057601303|1061.9804532532|1061.9057601303|1061.9804532532
2024-09-18 03:59:00|DLCS|1726631940|1061.9817415745|1062.0080247758|1061.9817415745|1062.0080247758
2024-09-18 04:00:00|DLCS|1726632000|1062.0082435752|1062.0261261175|1062.0082435752|1062.018973474
2024-09-18 04:01:00|DLCS|1726632060|1062.0188934811|1062.0479082224|1062.0188934811|1062.0479082224
2024-09-18 04:02:00|DLCS|1726632120|1062.0476858772|1062.1098189092|1062.0476858772|1062.1098189092
2024-09-18 04:03:00|DLCS|1726632180|1062.1117400322|1062.1417599192|1062.1117400322|1062.1417599192
2024-09-18 04:04:00|DLCS|1726632240|1062.1444055558|1062.1665128852|1062.1444055558|1062.1657336734
2024-09-18 04:05:00|DLCS|1726632300|1062.1731769404|1062.2541366307|1062.1731769404|1062.2493302774
2024-09-18 04:06:00|DLCS|1726632360|1062.1898981885|1062.1898981885|1062.1738164131|1062.1824592343
2024-09-18 04:07:00|DLCS|1726632420|1062.1921919458|1062.1921919458|1062.1774911529|1062.185391222
2024-09-18 04:08:00|DLCS|1726632480|1062.187124368|1062.228157955|1062.187124368|1062.228157955
2024-09-18 04:09:00|DLCS|1726632540|1062.1951581041|1062.206187659|1062.1907750174|1062.1966037962
2024-09-18 04:10:00|DLCS|1726632600|1062.1966147349|1062.2121930526|1062.1966147349|1062.20604418
2024-09-18 04:11:00|DLCS|1726632660|1062.2078642645|1062.2309430996|1062.2078642645|1062.2309430996
2024-09-18 04:12:00|DLCS|1726632720|1062.230817008|1062.2350548211|1062.2299942686|1062.2350158678
2024-09-18 04:13:00|DLCS|1726632780|1062.2350370553|1062.2395598459|1062.1757551178|1062.1757551178
2024-09-18 04:14:00|DLCS|1726632840|1062.1753155571|1062.1753155571|1062.1679952636|1062.1679952636
2024-09-18 04:15:00|DLCS|1726632900|1062.1666177921|1062.1666177921|1062.1482538352|1062.1482538352
2024-09-18 04:16:00|DLCS|1726632960|1062.1481118209|1062.1481118209|1062.1315072641|1062.1315072641
2024-09-18 04:17:00|DLCS|1726633020|1062.1298694217|1062.1298694217|1062.1131726731|1062.1131726731
2024-09-18 04:18:00|DLCS|1726633080|1062.109684466|1062.1278075757|1062.104131967|1062.1278075757
2024-09-18 04:19:00|DLCS|1726633140|1062.127687202|1062.1300721996|1062.1254484495|1062.1293585869
2024-09-18 04:20:00|DLCS|1726633200|1062.1302574415|1062.1521397892|1062.1302574415|1062.1521397892
2024-09-18 04:21:00|DLCS|1726633260|1062.1540274376|1062.1729799365|1062.1540274376|1062.171963547
2024-09-18 04:22:00|DLCS|1726633320|1062.174706715|1062.1898261015|1062.174706715|1062.1898261015
2024-09-18 04:23:00|DLCS|1726633380|1062.1916021361|1062.2198602949|1062.1916021361|1062.2198602949
2024-09-18 04:24:00|DLCS|1726633440|1062.2255731523|1062.2463117771|1062.2252189926|1062.2463117771
2024-09-18 04:25:00|DLCS|1726633500|1062.247482716|1062.2515253671|1062.2464113919|1062.248900326
2024-09-18 04:26:00|DLCS|1726633560|1062.2459757411|1062.2580430738|1062.245474282|1062.2580430738
2024-09-18 04:27:00|DLCS|1726633620|1062.2625814808|1062.2676740425|1062.2625814808|1062.2676740425
2024-09-18 04:28:00|DLCS|1726633680|1062.2674736473|1062.2674736473|1062.2604929992|1062.2604929992
2024-09-18 04:29:00|DLCS|1726633740|1062.260547983|1062.2626587865|1062.2572831026|1062.2572831026
2024-09-18 04:30:00|DLCS|1726633800|1062.2591209034|1062.2591209034|1062.2140533898|1062.2140533898
2024-09-18 04:31:00|DLCS|1726633860|1062.2121975061|1062.2121975061|1062.1948359564|1062.1948359564
2024-09-18 04:32:00|DLCS|1726633920|1062.1944528358|1062.1944528358|1062.1737533631|1062.1737533631
2024-09-18 04:33:00|DLCS|1726633980|1062.1737160113|1062.1737160113|1062.1573006258|1062.1573006258
2024-09-18 04:34:00|DLCS|1726634040|1062.1562508526|1062.1562508526|1062.1286906353|1062.1286906353
2024-09-18 04:35:00|DLCS|1726634100|1062.1284605784|1062.1284605784|1062.096102485|1062.096102485
2024-09-18 04:36:00|DLCS|1726634160|1062.0832629359|1062.0832629359|1062.0415840604|1062.0415840604
2024-09-18 04:37:00|DLCS|1726634220|1062.0409364006|1062.0409364006|1062.0255791781|1062.0255791781
2024-09-18 04:38:00|DLCS|1726634280|1062.0247265636|1062.0247265636|1061.9975192234|1061.9975192234
2024-09-18 04:39:00|DLCS|1726634340|1062.0041733561|1062.0049448467|1061.9699318082|1061.9699318082
2024-09-18 04:40:00|DLCS|1726634400|1061.9682792689|1061.9682792689|1061.9345125315|1061.9345125315
2024-09-18 04:41:00|DLCS|1726634460|1061.9336373708|1061.9336373708|1061.8766805555|1061.8766805555
2024-09-18 04:42:00|DLCS|1726634520|1061.8740036643|1061.8740036643|1061.8300794533|1061.8300794533
2024-09-18 04:43:00|DLCS|1726634580|1061.8289011119|1061.8289011119|1061.7742663653|1061.7742663653
2024-09-18 04:44:00|DLCS|1726634640|1061.7741504167|1061.7741504167|1061.7208619405|1061.7208619405
2024-09-18 04:45:00|DLCS|1726634700|1061.720398764|1061.720398764|1061.5472862204|1061.5472862204
2024-09-18 04:46:00|DLCS|1726634760|1061.5407234755|1061.5407234755|1061.4113407682|1061.4113407682
2024-09-18 04:47:00|DLCS|1726634820|1061.4059833338|1061.4059833338|1061.3670966733|1061.3670966733
2024-09-18 04:48:00|DLCS|1726634880|1061.3652104451|1061.3652104451|1061.3234063533|1061.3234063533
2024-09-18 04:49:00|DLCS|1726634940|1061.3180148798|1061.3180148798|1061.2584246325|1061.2584246325
2024-09-18 04:50:00|DLCS|1726635000|1061.2525606363|1061.2525606363|1061.1782837186|1061.1782837186
2024-09-18 04:51:00|DLCS|1726635060|1061.1781089774|1061.1781089774|1061.0240376537|1061.0240376537
2024-09-18 04:52:00|DLCS|1726635120|1061.0084988027|1061.0084988027|1060.9618391324|1060.9618391324
2024-09-18 04:53:00|DLCS|1726635180|1060.9581988327|1060.9581988327|1060.8427328268|1060.8427328268
2024-09-18 04:54:00|DLCS|1726635240|1060.8418387156|1060.8418387156|1060.7753963096|1060.7753963096
2024-09-18 04:55:00|DLCS|1726635300|1060.7731520992|1060.7731520992|1060.733728847|1060.733728847
2024-09-18 04:56:00|DLCS|1726635360|1060.7335476017|1060.7335476017|1060.6850530764|1060.6850530764
2024-09-18 04:57:00|DLCS|1726635420|1060.683692815|1060.683692815|1060.6652190195|1060.6653403185
2024-09-18 04:58:00|DLCS|1726635480|1060.6447843497|1060.6447843497|1060.618336857|1060.618336857
2024-09-18 04:59:00|DLCS|1726635540|1060.6178292597|1060.6178292597|1060.591140726|1060.591140726
2024-09-18 05:00:00|DLCS|1726635600|1060.5909458446|1060.5909458446|1060.5604793253|1060.5609344172
2024-09-18 05:01:00|DLCS|1726635660|1060.5581107708|1060.5581107708|1060.5217384534|1060.5217746499
2024-09-18 05:02:00|DLCS|1726635720|1060.5207461506|1060.5207461506|1060.4870736189|1060.4870736189
2024-09-18 05:03:00|DLCS|1726635780|1060.4868650363|1060.4868650363|1060.4595270387|1060.4595270387
2024-09-18 05:04:00|DLCS|1726635840|1060.4593924619|1060.4593924619|1060.4320353246|1060.4320353246
2024-09-18 05:05:00|DLCS|1726635900|1060.4318820921|1060.4318820921|1060.3837393484|1060.3849219272
2024-09-18 05:06:00|DLCS|1726635960|1060.3840774377|1060.3840774377|1060.3438341161|1060.3438341161
2024-09-18 05:07:00|DLCS|1726636020|1060.3405329797|1060.3405329797|1060.1826259488|1060.1826259488
2024-09-18 05:08:00|DLCS|1726636080|1060.182206709|1060.182206709|1060.069948847|1060.069948847
2024-09-18 05:09:00|DLCS|1726636140|1060.0410190153|1060.0410190153|1059.9500866118|1059.9500866118
2024-09-18 05:10:00|DLCS|1726636200|1059.9426850464|1059.9426850464|1059.904625109|1059.904625109
2024-09-18 05:11:00|DLCS|1726636260|1059.9006372555|1059.9006372555|1059.8690329986|1059.8690329986
2024-09-18 05:12:00|DLCS|1726636320|1059.8633412028|1059.8633412028|1059.8358241496|1059.8358241496
2024-09-18 05:13:00|DLCS|1726636380|1059.835190618|1059.835190618|1059.76411724|1059.76411724
2024-09-18 05:14:00|DLCS|1726636440|1059.7630976213|1059.7630976213|1059.7267895936|1059.7267895936
2024-09-18 05:15:00|DLCS|1726636500|1059.7250325976|1059.7250325976|1059.6833797804|1059.6833797804
2024-09-18 05:16:00|DLCS|1726636560|1059.6829706091|1059.6829706091|1059.5665309134|1059.5665309134
2024-09-18 05:17:00|DLCS|1726636620|1059.5515095223|1059.5515095223|1059.5056462844|1059.5056462844
2024-09-18 05:18:00|DLCS|1726636680|1059.5026123504|1059.5026123504|1059.3156814566|1059.3156814566
2024-09-18 05:19:00|DLCS|1726636740|1059.3143363559|1059.3143363559|1059.2434251471|1059.2434251471
2024-09-18 05:20:00|DLCS|1726636800|1059.2062187424|1059.2062187424|1059.1652932698|1059.1652932698
2024-09-18 05:21:00|DLCS|1726636860|1059.1647930594|1059.1647930594|1059.0804391016|1059.0804391016
2024-09-18 05:22:00|DLCS|1726636920|1059.0570937457|1059.0570937457|1058.9708057559|1058.9708057559
2024-09-18 05:23:00|DLCS|1726636980|1058.9640071078|1058.9640071078|1058.8246971627|1058.8246971627
2024-09-18 05:24:00|DLCS|1726637040|1058.8092120535|1058.8092120535|1058.6823670635|1058.6823670635
2024-09-18 05:25:00|DLCS|1726637100|1058.6768976978|1058.6768976978|1058.5934162795|1058.5934162795
2024-09-18 05:26:00|DLCS|1726637160|1058.5479969904|1058.5479969904|1058.4280771162|1058.4280771162
2024-09-18 05:27:00|DLCS|1726637220|1058.388512025|1058.388512025|1058.2884594172|1058.2884594172
2024-09-18 05:28:00|DLCS|1726637280|1058.288245485|1058.288245485|1058.2150538837|1058.2150538837
2024-09-18 05:29:00|DLCS|1726637340|1058.211305946|1058.211305946|1058.1529542478|1058.1529542478
2024-09-18 05:30:00|DLCS|1726637400|1058.1405979756|1058.1405979756|1058.1287212187|1058.1287212187
2024-09-18 05:31:00|DLCS|1726637460|1058.1276919753|1058.1276919753|1058.0368480606|1058.0368480606
2024-09-18 05:32:00|DLCS|1726637520|1058.0364368454|1058.0364368454|1057.9464581808|1057.9464581808
2024-09-18 05:33:00|DLCS|1726637580|1057.9462870568|1057.9462870568|1057.9090976456|1057.9090976456
2024-09-18 05:34:00|DLCS|1726637640|1057.9079885502|1057.9079885502|1057.8460767625|1057.8460767625
2024-09-18 05:35:00|DLCS|1726637700|1057.8451844525|1057.8451844525|1057.8065397582|1057.8065397582
2024-09-18 05:36:00|DLCS|1726637760|1057.7862677194|1057.7862677194|1057.6944083131|1057.6944083131
2024-09-18 05:37:00|DLCS|1726637820|1057.6931977748|1057.6931977748|1057.6472623937|1057.6472623937
2024-09-18 05:38:00|DLCS|1726637880|1057.6421936918|1057.6421936918|1057.5732937573|1057.5732937573
2024-09-18 05:39:00|DLCS|1726637940|1057.5716391267|1057.5716391267|1057.525790388|1057.525790388
2024-09-18 05:40:00|DLCS|1726638000|1057.5228849694|1057.5228849694|1057.4735836486|1057.4735836486
2024-09-18 05:41:00|DLCS|1726638060|1057.4719124827|1057.4719124827|1057.4528941159|1057.4528941159
2024-09-18 05:42:00|DLCS|1726638120|1057.4527055124|1057.4527055124|1057.3687677932|1057.3687677932
2024-09-18 05:43:00|DLCS|1726638180|1057.3667666802|1057.3667666802|1057.341343711|1057.341343711
2024-09-18 05:44:00|DLCS|1726638240|1057.3360476779|1057.3360476779|1057.2759752553|1057.2759752553
2024-09-18 05:45:00|DLCS|1726638300|1057.2759479221|1057.2760309754|1057.1967385849|1057.1967385849
2024-09-18 05:46:00|DLCS|1726638360|1057.1957852631|1057.1957852631|1057.128553053|1057.128553053
2024-09-18 05:47:00|DLCS|1726638420|1057.1256069556|1057.1256069556|1057.1083173943|1057.1083173943
2024-09-18 05:48:00|DLCS|1726638480|1057.1080159884|1057.1080159884|1057.0671514197|1057.0671514197
2024-09-18 05:49:00|DLCS|1726638540|1057.0644207611|1057.0644207611|1056.9816127043|1056.9816127043
2024-09-18 05:50:00|DLCS|1726638600|1056.9783657868|1056.9783657868|1056.9327227806|1056.9327227806
2024-09-18 05:51:00|DLCS|1726638660|1056.9325607981|1056.9325607981|1056.8574283047|1056.8574283047
2024-09-18 05:52:00|DLCS|1726638720|1056.8518450785|1056.8518450785|1056.8274629666|1056.8274629666
2024-09-18 05:53:00|DLCS|1726638780|1056.8267585731|1056.8267585731|1056.812253089|1056.8123859486
2024-09-18 05:54:00|DLCS|1726638840|1056.8127646448|1056.8127646448|1056.8050251653|1056.8050251653
2024-09-18 05:55:00|DLCS|1726638900|1056.8040794631|1056.8051009712|1056.7821310849|1056.7821310849
2024-09-18 05:56:00|DLCS|1726638960|1056.7821041747|1056.7821041747|1056.7460239127|1056.7460239127
2024-09-18 05:57:00|DLCS|1726639020|1056.7447743917|1056.7447743917|1056.7261943619|1056.7261943619
2024-09-18 05:58:00|DLCS|1726639080|1056.7131229016|1056.7131229016|1056.698551072|1056.698551072
2024-09-18 05:59:00|DLCS|1726639140|1056.6986621863|1056.6986621863|1056.6774047927|1056.6774047927
2024-09-18 06:00:00|DLCS|1726639200|1056.6763385555|1056.6763385555|1056.6351558536|1056.6351558536
2024-09-18 06:01:00|DLCS|1726639260|1056.6293401814|1056.6293401814|1056.4785308913|1056.4785308913
2024-09-18 06:02:00|DLCS|1726639320|1056.4767090813|1056.4767090813|1056.4451324141|1056.4451324141
2024-09-18 06:03:00|DLCS|1726639380|1056.44567756|1056.4464676039|1056.4331351631|1056.4349412714
2024-09-18 06:04:00|DLCS|1726639440|1056.4350218042|1056.4350218042|1056.4180132592|1056.4180782472
2024-09-18 06:05:00|DLCS|1726639500|1056.4178194555|1056.4185670192|1056.3979541817|1056.3980542618
2024-09-18 06:06:00|DLCS|1726639560|1056.3978165461|1056.4000782614|1056.3896461167|1056.3896461167
2024-09-18 06:07:00|DLCS|1726639620|1056.3933959903|1056.3977089302|1056.3754437278|1056.3977089302
2024-09-18 06:08:00|DLCS|1726639680|1056.3980309882|1056.4438183064|1056.3980309882|1056.4438183064
2024-09-18 06:09:00|DLCS|1726639740|1056.4541262561|1056.5097023079|1056.4541262561|1056.5097023079
2024-09-18 06:10:00|DLCS|1726639800|1056.5101579421|1056.5121687264|1056.5053953261|1056.5077906591
2024-09-18 06:11:00|DLCS|1726639860|1056.503938672|1056.5110675179|1056.5025229271|1056.5091862441
2024-09-18 06:12:00|DLCS|1726639920|1056.5075469019|1056.5198222327|1056.5058118669|1056.5198222327
2024-09-18 06:13:00|DLCS|1726639980|1056.5206075996|1056.522796786|1056.5105241467|1056.5122538725
2024-09-18 06:14:00|DLCS|1726640040|1056.5130037603|1056.513902797|1056.50626357|1056.50626357
2024-09-18 06:15:00|DLCS|1726640100|1056.5062758691|1056.5069585616|1056.5016054872|1056.5016081247
2024-09-18 06:16:00|DLCS|1726640160|1056.5018674007|1056.5066977509|1056.4826862599|1056.4842680668
2024-09-18 06:17:00|DLCS|1726640220|1056.4840622274|1056.5008518153|1056.479685362|1056.5008518153
2024-09-18 06:18:00|DLCS|1726640280|1056.4999918839|1056.5108583598|1056.4971122441|1056.5108583598
2024-09-18 06:19:00|DLCS|1726640340|1056.5151665315|1056.5304053232|1056.5151665315|1056.5304053232
2024-09-18 06:20:00|DLCS|1726640400|1056.5281091443|1056.5325836816|1056.5281091443|1056.5325836816
2024-09-18 06:21:00|DLCS|1726640460|1056.5335654589|1056.5477828383|1056.5335497459|1056.5477828383
2024-09-18 06:22:00|DLCS|1726640520|1056.5491367484|1056.5733658433|1056.5491367484|1056.5733658433
2024-09-18 06:23:00|DLCS|1726640580|1056.5766240211|1056.6026464796|1056.5766240211|1056.5998575816
2024-09-18 06:24:00|DLCS|1726640640|1056.6000425326|1056.6049497438|1056.5971550294|1056.6049497438
2024-09-18 06:25:00|DLCS|1726640700|1056.6059250068|1056.6269989542|1056.6059250068|1056.6269989542
2024-09-18 06:26:00|DLCS|1726640760|1056.6264354792|1056.6302552604|1056.6256293481|1056.6297704409
2024-09-18 06:27:00|DLCS|1726640820|1056.6298621809|1056.6318022912|1056.6272692885|1056.6272692885
2024-09-18 06:28:00|DLCS|1726640880|1056.6272073994|1056.6278184244|1056.6154633786|1056.6168288858
2024-09-18 06:29:00|DLCS|1726640940|1056.6165087326|1056.6165087326|1056.6125859911|1056.6133102984
2024-09-18 06:30:00|DLCS|1726641000|1056.6133027016|1056.616120184|1056.6084683415|1056.6084683415
2024-09-18 06:31:00|DLCS|1726641060|1056.6073920954|1056.6153057269|1056.6073920954|1056.6100121989
2024-09-18 06:32:00|DLCS|1726641120|1056.6107222138|1056.6107222138|1056.5976447057|1056.6082822458
2024-09-18 06:33:00|DLCS|1726641180|1056.6093332461|1056.6093332461|1056.6045719384|1056.6045719384
2024-09-18 06:34:00|DLCS|1726641240|1056.6045445762|1056.6046476534|1056.5867233255|1056.5867233255
2024-09-18 06:35:00|DLCS|1726641300|1056.5847086014|1056.5849047473|1056.5750027682|1056.5750027682
2024-09-18 06:36:00|DLCS|1726641360|1056.5748745173|1056.5748745173|1056.5582262607|1056.5582262607
2024-09-18 06:37:00|DLCS|1726641420|1056.5580730611|1056.559765998|1056.5537188289|1056.5574025146
2024-09-18 06:38:00|DLCS|1726641480|1056.5581517253|1056.5583220935|1056.5562394927|1056.5582551047
2024-09-18 06:39:00|DLCS|1726641540|1056.5589062049|1056.5723835705|1056.5587536847|1056.5723835705
2024-09-18 06:40:00|DLCS|1726641600|1056.5724927175|1056.577016649|1056.5724927175|1056.5739658246
2024-09-18 06:41:00|DLCS|1726641660|1056.5736289445|1056.5803453618|1056.5736289445|1056.5803453618
2024-09-18 06:42:00|DLCS|1726641720|1056.5811429091|1056.5811429091|1056.5712172401|1056.5712172401
2024-09-18 06:43:00|DLCS|1726641780|1056.5709832291|1056.6128145313|1056.5709832291|1056.6128145313
2024-09-18 06:44:00|DLCS|1726641840|1056.6241073752|1056.6546623833|1056.6241073752|1056.6546623833
2024-09-18 06:45:00|DLCS|1726641900|1056.6588271415|1056.6786257358|1056.6588271415|1056.6783493458
2024-09-18 06:46:00|DLCS|1726641960|1056.6783450631|1056.7005928674|1056.6783450631|1056.7005131321
2024-09-18 06:47:00|DLCS|1726642020|1056.7043684483|1056.7185037091|1056.7043684483|1056.7185037091
2024-09-18 06:48:00|DLCS|1726642080|1056.7197469877|1056.7540247065|1056.7197469877|1056.7539122944
2024-09-18 06:49:00|DLCS|1726642140|1056.7568751487|1056.8016394828|1056.7568751487|1056.8016394828
2024-09-18 06:50:00|DLCS|1726642200|1056.803457642|1056.8293954178|1056.803457642|1056.8293954178
2024-09-18 06:51:00|DLCS|1726642260|1056.829686396|1056.8557703766|1056.829686396|1056.8557703766
2024-09-18 06:52:00|DLCS|1726642320|1056.8560679174|1057.1452151326|1056.8560679174|1057.1452151326
2024-09-18 06:53:00|DLCS|1726642380|1057.1464127678|1057.2130457885|1057.1464127678|1057.2130457885
2024-09-18 06:54:00|DLCS|1726642440|1057.215634278|1057.2606503872|1057.215634278|1057.2606503872
2024-09-18 06:55:00|DLCS|1726642500|1057.2618218314|1057.3093750919|1057.2618218314|1057.3093750919
2024-09-18 06:56:00|DLCS|1726642560|1057.3124408992|1057.3741865319|1057.3124408992|1057.3741865319
2024-09-18 06:57:00|DLCS|1726642620|1057.3767563661|1057.4246250299|1057.3767563661|1057.4246250299
2024-09-18 06:58:00|DLCS|1726642680|1057.4247003161|1057.4545620005|1057.4247003161|1057.4545620005
2024-09-18 06:59:00|DLCS|1726642740|1057.4570231817|1057.4968946849|1057.4570231817|1057.4968946849
2024-09-18 07:00:00|DLCS|1726642800|1057.4982679114|1057.5121437241|1057.4982679114|1057.5121437241
2024-09-18 07:01:00|DLCS|1726642860|1057.5122369433|1057.7552927551|1057.5122369433|1057.7552927551
2024-09-18 07:02:00|DLCS|1726642920|1057.7601663399|1057.8090073495|1057.7601663399|1057.8090073495
2024-09-18 07:03:00|DLCS|1726642980|1057.8125803811|1057.8858808437|1057.8125803811|1057.8858808437
2024-09-18 07:04:00|DLCS|1726643040|1057.8870677084|1057.9819563679|1057.8870677084|1057.9819563679
2024-09-18 07:05:00|DLCS|1726643100|1057.9835804201|1058.0527744843|1057.9835804201|1058.0527744843
2024-09-18 07:06:00|DLCS|1726643160|1058.0531236406|1058.1502956627|1058.0531236406|1058.1502956627
2024-09-18 07:07:00|DLCS|1726643220|1058.155033961|1058.2255566412|1058.155033961|1058.2255566412
2024-09-18 07:08:00|DLCS|1726643280|1058.2265767825|1058.3035674179|1058.2265767825|1058.303563748
2024-09-18 07:09:00|DLCS|1726643340|1058.3111576238|1058.3444360168|1058.3111576238|1058.3444360168
2024-09-18 07:10:00|DLCS|1726643400|1058.345756979|1058.3969693867|1058.345756979|1058.3969693867
2024-09-18 07:11:00|DLCS|1726643460|1058.4006443353|1058.4354903239|1058.4006443353|1058.4354903239
2024-09-18 07:12:00|DLCS|1726643520|1058.4420395558|1058.4742846002|1058.4420395558|1058.4742846002
2024-09-18 07:13:00|DLCS|1726643580|1058.4745246945|1058.5384170948|1058.4745246945|1058.5384170948
2024-09-18 07:14:00|DLCS|1726643640|1058.5399817735|1058.6030133021|1058.5399817735|1058.6030133021
2024-09-18 07:15:00|DLCS|1726643700|1058.6043762132|1058.6251208672|1058.6043762132|1058.6251208672
2024-09-18 07:16:00|DLCS|1726643760|1058.6265661862|1058.6605299759|1058.6265661862|1058.6605299759
2024-09-18 07:17:00|DLCS|1726643820|1058.6608402351|1058.7066186215|1058.6608402351|1058.7066186215
2024-09-18 07:18:00|DLCS|1726643880|1058.7093048116|1058.7402852251|1058.7093048116|1058.7402852251
2024-09-18 07:19:00|DLCS|1726643940|1058.7435750688|1058.7483991432|1058.7393231669|1058.7403385722
2024-09-18 07:20:00|DLCS|1726644000|1058.7404031236|1058.7450567947|1058.7404031236|1058.7450567947
2024-09-18 07:21:00|DLCS|1726644060|1058.7451828583|1058.7529784348|1058.7451828583|1058.7504199923
2024-09-18 07:22:00|DLCS|1726644120|1058.7503461148|1058.7574177413|1058.7488080045|1058.7574177413
2024-09-18 07:23:00|DLCS|1726644180|1058.7563797206|1058.7695294218|1058.7563797206|1058.7662232856
2024-09-18 07:24:00|DLCS|1726644240|1058.7664557865|1058.7666911004|1058.7654103494|1058.7661030398
2024-09-18 07:25:00|DLCS|1726644300|1058.7667718088|1058.7751619807|1058.7667718088|1058.7698942756
2024-09-18 07:26:00|DLCS|1726644360|1058.7618147687|1058.7634033221|1058.7528994091|1058.7543595856
2024-09-18 07:27:00|DLCS|1726644420|1058.7543554003|1058.7550364634|1058.7529785451|1058.7548989337
2024-09-18 07:28:00|DLCS|1726644480|1058.7561754483|1058.7603933427|1058.7561754483|1058.7596032
2024-09-18 07:29:00|DLCS|1726644540|1058.7581977486|1058.7587576275|1058.7570644498|1058.7579214023
2024-09-18 07:30:00|DLCS|1726644600|1058.7579285042|1058.7705786518|1058.7579285042|1058.7705786518
2024-09-18 07:31:00|DLCS|1726644660|1058.770700492|1058.7905220599|1058.770700492|1058.7898335339
2024-09-18 07:32:00|DLCS|1726644720|1058.7890977284|1058.8119377677|1058.7890492348|1058.8119377677
2024-09-18 07:33:00|DLCS|1726644780|1058.8123138648|1058.8424081454|1058.8123138648|1058.8424081454
2024-09-18 07:34:00|DLCS|1726644840|1058.8502541689|1058.8888772797|1058.8502541689|1058.8888772797
2024-09-18 07:35:00|DLCS|1726644900|1058.8902469611|1058.9092468079|1058.8902469611|1058.9092468079
2024-09-18 07:36:00|DLCS|1726644960|1058.910774751|1058.9344395579|1058.910774751|1058.9344395579
2024-09-18 07:37:00|DLCS|1726645020|1058.936507214|1058.9545100696|1058.936507214|1058.9545100696
2024-09-18 07:38:00|DLCS|1726645080|1058.9562116676|1058.9646239405|1058.9562116676|1058.9646239405
2024-09-18 07:39:00|DLCS|1726645140|1058.9649537593|1059.0097406847|1058.9649537593|1059.0097406847
2024-09-18 07:40:00|DLCS|1726645200|1059.0099486701|1059.0292086791|1059.0099486701|1059.0292086791
2024-09-18 07:41:00|DLCS|1726645260|1059.0331551694|1059.0481462773|1059.0331551694|1059.0481462773
2024-09-18 07:42:00|DLCS|1726645320|1059.0491776325|1059.0582172805|1059.0452158009|1059.0463742872
2024-09-18 07:43:00|DLCS|1726645380|1059.0462759221|1059.0871896236|1059.0462759221|1059.0871896236
2024-09-18 07:44:00|DLCS|1726645440|1059.0949004879|1059.1018396604|1059.0949004879|1059.1018396604
2024-09-18 07:45:00|DLCS|1726645500|1059.1046838805|1059.1167593154|1059.1046838805|1059.1167593154
2024-09-18 07:46:00|DLCS|1726645560|1059.1167644968|1059.1345160276|1059.1167644968|1059.1345160276
2024-09-18 07:47:00|DLCS|1726645620|1059.1354332616|1059.1502569209|1059.1354332616|1059.1502569209
2024-09-18 07:48:00|DLCS|1726645680|1059.1503849887|1059.1795732382|1059.1503849887|1059.1791283953
2024-09-18 07:49:00|DLCS|1726645740|1059.1827690734|1059.1859030133|1059.1822598536|1059.1859030133
2024-09-18 07:50:00|DLCS|1726645800|1059.1887217579|1059.2169543895|1059.1887217579|1059.2169543895
2024-09-18 07:51:00|DLCS|1726645860|1059.2171506512|1059.2448424277|1059.2171506512|1059.2448424277
2024-09-18 07:52:00|DLCS|1726645920|1059.2452370655|1059.3469197458|1059.2452370655|1059.3469197458
2024-09-18 07:53:00|DLCS|1726645980|1059.3471786408|1059.3513130504|1059.3471786408|1059.3507282811
2024-09-18 07:54:00|DLCS|1726646040|1059.3537621547|1059.3589937021|1059.3536580568|1059.3589937021
2024-09-18 07:55:00|DLCS|1726646100|1059.3623804898|1059.3649793282|1059.3615609821|1059.3631240332
2024-09-18 07:56:00|DLCS|1726646160|1059.3643610249|1059.3746484068|1059.3582208562|1059.3746484068
2024-09-18 07:57:00|DLCS|1726646220|1059.3779693253|1059.4137231915|1059.3779693253|1059.4137231915
2024-09-18 07:58:00|DLCS|1726646280|1059.4339062678|1059.458758333|1059.4339062678|1059.4566583963
2024-09-18 07:59:00|DLCS|1726646340|1059.4565611692|1059.46321448|1059.4565573505|1059.4606036579
2024-09-18 08:00:00|DLCS|1726646400|1059.460582422|1059.4645077788|1059.4348159896|1059.4348159896
2024-09-18 08:01:00|DLCS|1726646460|1059.4349178456|1059.4369870687|1059.2772568682|1059.2772568682
2024-09-18 08:02:00|DLCS|1726646520|1059.1760955316|1059.1760955316|1059.0753387922|1059.0759590938
2024-09-18 08:03:00|DLCS|1726646580|1059.0761047647|1059.0761047647|1059.0553996013|1059.0553996013
2024-09-18 08:04:00|DLCS|1726646640|1059.0468835692|1059.0468835692|1059.0336991013|1059.0336991013
2024-09-18 08:05:00|DLCS|1726646700|1059.0335547929|1059.0335547929|1059.0126722202|1059.0126722202
2024-09-18 08:06:00|DLCS|1726646760|1059.0111047189|1059.0111047189|1058.9484918794|1058.9484918794
2024-09-18 08:07:00|DLCS|1726646820|1058.9476826098|1058.9476826098|1058.9123533207|1058.9123533207
2024-09-18 08:08:00|DLCS|1726646880|1058.9117242233|1058.9117242233|1058.8530073955|1058.8530073955
2024-09-18 08:09:00|DLCS|1726646940|1058.8424421409|1058.8424421409|1058.8111333674|1058.8111333674
2024-09-18 08:10:00|DLCS|1726647000|1058.8099055527|1058.8099055527|1058.7593792442|1058.7593792442
2024-09-18 08:11:00|DLCS|1726647060|1058.7575776173|1058.7575776173|1058.712963146|1058.712963146
2024-09-18 08:12:00|DLCS|1726647120|1058.7002493893|1058.7002493893|1058.6551908164|1058.6551908164
2024-09-18 08:13:00|DLCS|1726647180|1058.64437081|1058.64437081|1058.5672314616|1058.5672314616
2024-09-18 08:14:00|DLCS|1726647240|1058.5661370248|1058.5661370248|1058.339027202|1058.339027202
2024-09-18 08:15:00|DLCS|1726647300|1058.3057921676|1058.3057921676|1058.2500936438|1058.2500936438
2024-09-18 08:16:00|DLCS|1726647360|1058.2493720606|1058.2493720606|1058.1361266117|1058.1361266117
2024-09-18 08:17:00|DLCS|1726647420|1058.1284393824|1058.1284393824|1058.0736681541|1058.0736681541
2024-09-18 08:18:00|DLCS|1726647480|1058.0691434212|1058.0691434212|1057.9853434738|1057.9853434738
2024-09-18 08:19:00|DLCS|1726647540|1057.975258763|1057.975258763|1057.9201313765|1057.9201313765
2024-09-18 08:20:00|DLCS|1726647600|1057.9197974708|1057.9197974708|1057.87855572|1057.87855572
2024-09-18 08:21:00|DLCS|1726647660|1057.8706682804|1057.8706682804|1057.839793734|1057.840193816
2024-09-18 08:22:00|DLCS|1726647720|1057.8399220801|1057.8401292653|1057.8165111659|1057.8165111659
2024-09-18 08:23:00|DLCS|1726647780|1057.8164672497|1057.8164672497|1057.795472467|1057.7954959617
2024-09-18 08:24:00|DLCS|1726647840|1057.7946342482|1057.7946342482|1057.7869273488|1057.7869273488
2024-09-18 08:25:00|DLCS|1726647900|1057.7807107163|1057.7807107163|1057.7729624612|1057.7729624612
2024-09-18 08:26:00|DLCS|1726647960|1057.7636640333|1057.7636640333|1057.7531522954|1057.7531522954
2024-09-18 08:27:00|DLCS|1726648020|1057.7530359257|1057.7530359257|1057.7332349141|1057.7332349141
2024-09-18 08:28:00|DLCS|1726648080|1057.7300183651|1057.7300183651|1057.7202586626|1057.7202586626
2024-09-18 08:29:00|DLCS|1726648140|1057.7014551422|1057.7014551422|1057.5386659292|1057.5386659292
2024-09-18 08:30:00|DLCS|1726648200|1057.5386080966|1057.5386080966|1057.4772341061|1057.4772341061
2024-09-18 08:31:00|DLCS|1726648260|1057.4752988052|1057.4752988052|1057.4474721596|1057.4474721596
2024-09-18 08:32:00|DLCS|1726648320|1057.4410359375|1057.4410359375|1057.4103216158|1057.4103216158
2024-09-18 08:33:00|DLCS|1726648380|1057.4095380584|1057.4095380584|1057.3717775794|1057.3717775794
2024-09-18 08:34:00|DLCS|1726648440|1057.3629475367|1057.3629475367|1057.3204984215|1057.3204984215
2024-09-18 08:35:00|DLCS|1726648500|1057.3184144304|1057.3184144304|1057.2439698596|1057.2439698596
2024-09-18 08:36:00|DLCS|1726648560|1057.2351353666|1057.2351353666|1057.2147631836|1057.2151361957
2024-09-18 08:37:00|DLCS|1726648620|1057.2108460981|1057.2108460981|1057.1927252098|1057.1927252098
2024-09-18 08:38:00|DLCS|1726648680|1057.1887302298|1057.1887302298|1057.1634354244|1057.1634354244
2024-09-18 08:39:00|DLCS|1726648740|1057.1631652473|1057.1631652473|1057.1131688245|1057.1131688245
2024-09-18 08:40:00|DLCS|1726648800|1057.1125512281|1057.1125512281|1057.080624506|1057.080624506
2024-09-18 08:41:00|DLCS|1726648860|1057.080054592|1057.080054592|1057.0508732965|1057.0508732965
2024-09-18 08:42:00|DLCS|1726648920|1057.0504532078|1057.0504532078|1056.9743133385|1056.9743133385
2024-09-18 08:43:00|DLCS|1726648980|1056.9740903928|1056.9740903928|1056.9319373688|1056.9319373688
2024-09-18 08:44:00|DLCS|1726649040|1056.9315128688|1056.9315128688|1056.9113922741|1056.9113922741
2024-09-18 08:45:00|DLCS|1726649100|1056.9022587017|1056.9022587017|1056.8799230161|1056.8799230161
2024-09-18 08:46:00|DLCS|1726649160|1056.8787439822|1056.8787439822|1056.8588202707|1056.8588202707
2024-09-18 08:47:00|DLCS|1726649220|1056.8528251063|1056.8528251063|1056.8330835516|1056.8330835516
2024-09-18 08:48:00|DLCS|1726649280|1056.8273548579|1056.8273548579|1056.7681975522|1056.7681975522
2024-09-18 08:49:00|DLCS|1726649340|1056.7471414491|1056.7471414491|1056.672138168|1056.672138168
2024-09-18 08:50:00|DLCS|1726649400|1056.6620330041|1056.6620330041|1056.6075554934|1056.6075554934
2024-09-18 08:51:00|DLCS|1726649460|1056.6052245632|1056.6052245632|1056.5416215455|1056.5416215455
2024-09-18 08:52:00|DLCS|1726649520|1056.5410108902|1056.5410108902|1056.5068543525|1056.5068543525
2024-09-18 08:53:00|DLCS|1726649580|1056.5060667869|1056.5060667869|1056.4947367886|1056.4947367886
2024-09-18 08:54:00|DLCS|1726649640|1056.4892265623|1056.4892265623|1056.4777882474|1056.4777882474
2024-09-18 08:55:00|DLCS|1726649700|1056.4670989977|1056.4670989977|1056.4407216167|1056.4407216167
2024-09-18 08:56:00|DLCS|1726649760|1056.4405699576|1056.4405699576|1056.4025793291|1056.4025793291
2024-09-18 08:57:00|DLCS|1726649820|1056.397707898|1056.397707898|1056.3787514377|1056.3787514377
2024-09-18 08:58:00|DLCS|1726649880|1056.3162786711|1056.3162786711|1056.1351015984|1056.1351015984
2024-09-18 08:59:00|DLCS|1726649940|1056.1343375716|1056.1343375716|1056.0421254965|1056.0421254965
2024-09-18 09:00:00|DLCS|1726650000|1056.0411340265|1056.0411340265|1055.8599982193|1055.8599982193
2024-09-18 09:01:00|DLCS|1726650060|1055.8594237232|1055.8594237232|1055.5994115166|1055.5994115166
2024-09-18 09:02:00|DLCS|1726650120|1055.5255094516|1055.5255094516|1055.3644250054|1055.3644250054
2024-09-18 09:03:00|DLCS|1726650180|1055.3638236655|1055.3638236655|1055.2828032308|1055.2828032308
2024-09-18 09:04:00|DLCS|1726650240|1055.2703984869|1055.2703984869|1055.2381059982|1055.2381059982
2024-09-18 09:05:00|DLCS|1726650300|1055.2378393682|1055.2378393682|1055.1936773046|1055.1936773046
2024-09-18 09:06:00|DLCS|1726650360|1055.1901551707|1055.1901551707|1055.0709639317|1055.0709639317
2024-09-18 09:07:00|DLCS|1726650420|1055.064259009|1055.064259009|1054.8843335091|1054.8843335091
2024-09-18 09:08:00|DLCS|1726650480|1054.8819947534|1054.8819947534|1054.8272346253|1054.8272346253
2024-09-18 09:09:00|DLCS|1726650540|1054.8198347007|1054.8198347007|1054.7158392497|1054.7158392497
2024-09-18 09:10:00|DLCS|1726650600|1054.7147419631|1054.7147419631|1054.6559048043|1054.6559048043
2024-09-18 09:11:00|DLCS|1726650660|1054.6539924565|1054.6539924565|1054.6155447389|1054.6155447389
2024-09-18 09:12:00|DLCS|1726650720|1054.5987742423|1054.5987742423|1054.56602475|1054.56602475
2024-09-18 09:13:00|DLCS|1726650780|1054.5564398863|1054.5564398863|1054.5215779162|1054.5215779162
2024-09-18 09:14:00|DLCS|1726650840|1054.521328901|1054.521328901|1054.4559846245|1054.4559846245
2024-09-18 09:15:00|DLCS|1726650900|1054.4540360253|1054.4540360253|1054.3848439918|1054.3848439918
2024-09-18 09:16:00|DLCS|1726650960|1054.3836658513|1054.3836658513|1054.221488025|1054.221488025
2024-09-18 09:17:00|DLCS|1726651020|1054.2146467159|1054.2146467159|1054.0514227359|1054.0514227359
2024-09-18 09:18:00|DLCS|1726651080|1054.0460527064|1054.0460527064|1053.8809246418|1053.8809246418
2024-09-18 09:19:00|DLCS|1726651140|1053.8663132551|1053.8663132551|1053.7968369358|1053.7968369358
2024-09-18 09:20:00|DLCS|1726651200|1053.7966872017|1053.7966872017|1053.659008385|1053.659008385
2024-09-18 09:21:00|DLCS|1726651260|1053.6341719507|1053.6341719507|1053.5627951036|1053.5627951036
2024-09-18 09:22:00|DLCS|1726651320|1053.562422222|1053.562422222|1053.5276629126|1053.5276629126
2024-09-18 09:23:00|DLCS|1726651380|1053.5273678487|1053.5273678487|1053.4964031492|1053.4964031492
2024-09-18 09:24:00|DLCS|1726651440|1053.4923408035|1053.4923408035|1053.4765621922|1053.4765621922
2024-09-18 09:25:00|DLCS|1726651500|1053.4704671465|1053.4704671465|1053.4559804536|1053.4559804536
2024-09-18 09:26:00|DLCS|1726651560|1053.4337867848|1053.4337867848|1053.4093718102|1053.4093718102
2024-09-18 09:27:00|DLCS|1726651620|1053.4080242229|1053.4080242229|1053.3654892385|1053.3654892385
2024-09-18 09:28:00|DLCS|1726651680|1053.3635282212|1053.3635282212|1053.3404347057|1053.3404347057
2024-09-18 09:29:00|DLCS|1726651740|1053.3117650507|1053.3117650507|1053.234940068|1053.234940068
2024-09-18 09:30:00|DLCS|1726651800|1053.2349208737|1053.2349208737|1053.1933512702|1053.1933512702
2024-09-18 09:31:00|DLCS|1726651860|1053.1916046301|1053.1916046301|1053.1662645832|1053.1662645832
2024-09-18 09:32:00|DLCS|1726651920|1053.1654708073|1053.1654708073|1053.1371563359|1053.1371563359
2024-09-18 09:33:00|DLCS|1726651980|1053.1317124195|1053.1317124195|1053.0837625232|1053.0837625232
2024-09-18 09:34:00|DLCS|1726652040|1053.0812391671|1053.0812391671|1053.0296240385|1053.0296240385
2024-09-18 09:35:00|DLCS|1726652100|1053.0286262036|1053.0286262036|1052.9695604011|1052.9695604011
2024-09-18 09:36:00|DLCS|1726652160|1052.9576147289|1052.9576147289|1052.8194199064|1052.8194199064
2024-09-18 09:37:00|DLCS|1726652220|1052.8145541504|1052.8145541504|1052.781983504|1052.781983504
2024-09-18 09:38:00|DLCS|1726652280|1052.7801148774|1052.7801148774|1052.6613104562|1052.6613104562
2024-09-18 09:39:00|DLCS|1726652340|1052.6604405619|1052.6604405619|1052.6145502884|1052.6145502884
2024-09-18 09:40:00|DLCS|1726652400|1052.6135133146|1052.6135133146|1052.5855851653|1052.5855851653
2024-09-18 09:41:00|DLCS|1726652460|1052.5724392608|1052.5724392608|1052.535490963|1052.535490963
2024-09-18 09:42:00|DLCS|1726652520|1052.5339369498|1052.5339369498|1052.4271891785|1052.4271891785
2024-09-18 09:43:00|DLCS|1726652580|1052.4271740199|1052.4271740199|1052.385511307|1052.385511307
2024-09-18 09:44:00|DLCS|1726652640|1052.3852566817|1052.3852566817|1052.3384533697|1052.3384533697
2024-09-18 09:45:00|DLCS|1726652700|1052.3308807246|1052.3308807246|1052.2918224302|1052.2918224302
2024-09-18 09:46:00|DLCS|1726652760|1052.2894210687|1052.2894210687|1052.2697108059|1052.2697108059
2024-09-18 09:47:00|DLCS|1726652820|1052.2664472683|1052.2664472683|1052.2486220228|1052.2486220228
2024-09-18 09:48:00|DLCS|1726652880|1052.2485605548|1052.2485605548|1052.1882985004|1052.1882985004
2024-09-18 09:49:00|DLCS|1726652940|1052.1740899166|1052.1740899166|1052.1128470661|1052.1128470661
2024-09-18 09:50:00|DLCS|1726653000|1052.1077013346|1052.1077013346|1051.9638809078|1051.9638809078
2024-09-18 09:51:00|DLCS|1726653060|1051.9609233226|1051.9609233226|1051.9064871462|1051.9064871462
2024-09-18 09:52:00|DLCS|1726653120|1051.9024446448|1051.9024446448|1051.8413809811|1051.8413809811
2024-09-18 09:53:00|DLCS|1726653180|1051.8374604088|1051.8374604088|1051.644860044|1051.644860044
2024-09-18 09:54:00|DLCS|1726653240|1051.6331652753|1051.6331652753|1051.4759824585|1051.4759824585
2024-09-18 09:55:00|DLCS|1726653300|1051.4740082071|1051.4740082071|1051.320780799|1051.320780799
2024-09-18 09:56:00|DLCS|1726653360|1051.2799090234|1051.2799090234|1051.1823900266|1051.1823900266
2024-09-18 09:57:00|DLCS|1726653420|1051.1797095191|1051.1797095191|1051.1253628193|1051.1253628193
2024-09-18 09:58:00|DLCS|1726653480|1051.1176969897|1051.1176969897|1050.8831835467|1050.8831835467
2024-09-18 09:59:00|DLCS|1726653540|1050.8721226906|1050.8721226906|1050.5992588805|1050.5992588805
2024-09-18 10:00:00|DLCS|1726653600|1050.5982113673|1050.5982113673|1050.3084052417|1050.3084052417
2024-09-18 10:01:00|DLCS|1726653660|1050.2959895141|1050.2959895141|1050.1342380487|1050.1342380487
2024-09-18 10:02:00|DLCS|1726653720|1050.1324297441|1050.1324297441|1050.0052502483|1050.0052502483
2024-09-18 10:03:00|DLCS|1726653780|1049.9978854649|1049.9978854649|1049.829964596|1049.829964596
2024-09-18 10:04:00|DLCS|1726653840|1049.8264998069|1049.8264998069|1049.7487820672|1049.7487820672
2024-09-18 10:05:00|DLCS|1726653900|1049.7448506221|1049.7448506221|1049.6686832282|1049.6686832282
2024-09-18 10:06:00|DLCS|1726653960|1049.6650962582|1049.6650962582|1049.5640545973|1049.5640545973
2024-09-18 10:07:00|DLCS|1726654020|1049.5574248135|1049.5574248135|1049.3904595575|1049.3904595575
2024-09-18 10:08:00|DLCS|1726654080|1049.3839282947|1049.3839282947|1049.269604345|1049.269604345
2024-09-18 10:09:00|DLCS|1726654140|1049.2694302822|1049.2694302822|1049.0589001729|1049.0589001729
2024-09-18 10:10:00|DLCS|1726654200|1049.0473225439|1049.0473225439|1048.9436925155|1048.9436925155
2024-09-18 10:11:00|DLCS|1726654260|1048.9407558625|1048.9407558625|1048.9020166215|1048.9020166215
2024-09-18 10:12:00|DLCS|1726654320|1048.8900047369|1048.8900047369|1048.8516825901|1048.8516825901
2024-09-18 10:13:00|DLCS|1726654380|1048.8301407751|1048.8301407751|1048.7651481938|1048.7651481938
2024-09-18 10:14:00|DLCS|1726654440|1048.764713888|1048.764713888|1048.5006238806|1048.5006238806
2024-09-18 10:15:00|DLCS|1726654500|1048.4297397649|1048.4297397649|1048.0176524844|1048.0176524844
2024-09-18 10:16:00|DLCS|1726654560|1047.9661881752|1047.9661881752|1047.4721891297|1047.4721891297
2024-09-18 10:17:00|DLCS|1726654620|1047.4666355136|1047.4666355136|1046.6799138048|1046.6799138048
2024-09-18 10:18:00|DLCS|1726654680|1046.6520697779|1046.6520697779|1046.3055040116|1046.3055040116
2024-09-18 10:19:00|DLCS|1726654740|1046.295580291|1046.295580291|1046.1518193845|1046.1518193845
2024-09-18 10:20:00|DLCS|1726654800|1046.1471956646|1046.1471956646|1045.9985033719|1045.9985033719
2024-09-18 10:21:00|DLCS|1726654860|1045.9817486741|1045.9817486741|1045.8721411333|1045.8721411333
2024-09-18 10:22:00|DLCS|1726654920|1045.8681839145|1045.8681839145|1045.7353021079|1045.7353021079
2024-09-18 10:23:00|DLCS|1726654980|1045.7344147567|1045.7344147567|1045.6647721227|1045.6647721227
2024-09-18 10:24:00|DLCS|1726655040|1045.6578241022|1045.6578241022|1045.5942125788|1045.5942125788
2024-09-18 10:25:00|DLCS|1726655100|1045.5921623038|1045.5921623038|1045.5626522107|1045.5626522107
2024-09-18 10:26:00|DLCS|1726655160|1045.5622157779|1045.5622157779|1045.4923830203|1045.4923830203
2024-09-18 10:27:00|DLCS|1726655220|1045.4863280596|1045.4863280596|1045.4306008624|1045.4306008624
2024-09-18 10:28:00|DLCS|1726655280|1045.4262388179|1045.4262388179|1045.391083378|1045.391083378
2024-09-18 10:29:00|DLCS|1726655340|1045.3885115766|1045.3885115766|1045.3583513587|1045.3583513587
2024-09-18 10:30:00|DLCS|1726655400|1045.3573626707|1045.3573626707|1045.3255314848|1045.3255314848
2024-09-18 10:31:00|DLCS|1726655460|1045.3253973936|1045.3253973936|1045.3063158833|1045.3073003478
2024-09-18 10:32:00|DLCS|1726655520|1045.307998408|1045.3109913302|1045.3017399255|1045.3053052859
2024-09-18 10:33:00|DLCS|1726655580|1045.2983902114|1045.3064263589|1045.292490454|1045.292490454
2024-09-18 10:34:00|DLCS|1726655640|1045.2927559213|1045.2938645212|1045.271708493|1045.271708493
2024-09-18 10:35:00|DLCS|1726655700|1045.2713394389|1045.2713394389|1045.2533921453|1045.2540513611
2024-09-18 10:36:00|DLCS|1726655760|1045.2503627762|1045.2503627762|1045.1640242991|1045.165245033
2024-09-18 10:37:00|DLCS|1726655820|1045.1601941929|1045.1789031041|1045.1564789937|1045.1789031041
2024-09-18 10:38:00|DLCS|1726655880|1045.1781272162|1045.187678995|1045.1466865433|1045.1466865433
2024-09-18 10:39:00|DLCS|1726655940|1045.146643823|1045.184050896|1045.146643823|1045.184050896
2024-09-18 10:40:00|DLCS|1726656000|1045.184360442|1045.1999733735|1045.184360442|1045.1999733735
2024-09-18 10:41:00|DLCS|1726656060|1045.1932901525|1045.2026968922|1045.1838009435|1045.1838009435
2024-09-18 10:42:00|DLCS|1726656120|1045.1773249447|1045.1792583366|1045.1492218206|1045.1492218206
2024-09-18 10:43:00|DLCS|1726656180|1045.1541134497|1045.1635966022|1045.1473809203|1045.1635966022
2024-09-18 10:44:00|DLCS|1726656240|1045.1634245407|1045.1735144158|1045.1471836612|1045.1471836612
2024-09-18 10:45:00|DLCS|1726656300|1045.1484301378|1045.1513206411|1045.1479442689|1045.1513206411
2024-09-18 10:46:00|DLCS|1726656360|1045.1510672089|1045.1510842126|1045.1371972562|1045.1371972562
2024-09-18 10:47:00|DLCS|1726656420|1045.1368207937|1045.1368207937|1045.1157974662|1045.1221770852
2024-09-18 10:48:00|DLCS|1726656480|1045.1220598039|1045.1368620018|1045.1220598039|1045.1272548757
2024-09-18 10:49:00|DLCS|1726656540|1045.1246778712|1045.1272618008|1045.1179401466|1045.1179401466
2024-09-18 10:50:00|DLCS|1726656600|1045.1185751485|1045.119169086|1045.0514618281|1045.0514618281
2024-09-18 10:51:00|DLCS|1726656660|1045.0509834032|1045.0561254708|1045.0503589788|1045.0503589788
2024-09-18 10:52:00|DLCS|1726656720|1045.0476440838|1045.0674095546|1045.0355030225|1045.0355030225
2024-09-18 10:53:00|DLCS|1726656780|1045.0334708764|1045.0334708764|1044.9343391467|1044.9344852354
2024-09-18 10:54:00|DLCS|1726656840|1044.9281915842|1044.9281915842|1044.8648229925|1044.8648229925
2024-09-18 10:55:00|DLCS|1726656900|1044.8639025018|1044.8639025018|1044.8124587322|1044.8124587322
2024-09-18 10:56:00|DLCS|1726656960|1044.8165199528|1044.8165199528|1044.7907621081|1044.7907621081
2024-09-18 10:57:00|DLCS|1726657020|1044.7890322928|1044.8023400708|1044.7844859125|1044.8023400708
2024-09-18 10:58:00|DLCS|1726657080|1044.8042574712|1044.8042574712|1044.7621079152|1044.7883922591
2024-09-18 10:59:00|DLCS|1726657140|1044.7956012358|1044.832824695|1044.7894915906|1044.8234413755
2024-09-18 11:00:00|DLCS|1726657200|1044.8232663755|1044.8232663755|1044.8052080791|1044.8118029685
2024-09-18 11:01:00|DLCS|1726657260|1044.8110920979|1044.8213463517|1044.8110920979|1044.8153182866
2024-09-18 11:02:00|DLCS|1726657320|1044.8164056316|1044.8189980627|1044.7954944947|1044.7969255919
2024-09-18 11:03:00|DLCS|1726657380|1044.7968806665|1044.8013236236|1044.7933597054|1044.7988732447
2024-09-18 11:04:00|DLCS|1726657440|1044.8055138294|1044.8072204457|1044.788682245|1044.788682245
2024-09-18 11:05:00|DLCS|1726657500|1044.7875376974|1044.7920635597|1044.7875376974|1044.7878390258
2024-09-18 11:06:00|DLCS|1726657560|1044.7880834322|1044.7880834322|1044.7806863527|1044.7806863527
2024-09-18 11:07:00|DLCS|1726657620|1044.7835391494|1044.7907198813|1044.7803868495|1044.7827555254
2024-09-18 11:08:00|DLCS|1726657680|1044.7765284903|1044.796158946|1044.7492393905|1044.7492393905
2024-09-18 11:09:00|DLCS|1726657740|1044.7495665389|1044.7589435473|1044.745292577|1044.7456054483
2024-09-18 11:10:00|DLCS|1726657800|1044.7412234011|1044.7570082456|1044.7391002903|1044.7445573077
2024-09-18 11:11:00|DLCS|1726657860|1044.7435583793|1044.7435583793|1044.7339751981|1044.7428711366
2024-09-18 11:12:00|DLCS|1726657920|1044.7416327653|1044.7578394756|1044.7395193836|1044.7578394756
2024-09-18 11:13:00|DLCS|1726657980|1044.7550686927|1044.7654576529|1044.7525420807|1044.7645963751
2024-09-18 11:14:00|DLCS|1726658040|1044.764779638|1044.8194463335|1044.7636016747|1044.8194463335
2024-09-18 11:15:00|DLCS|1726658100|1044.8424388458|1044.9817830672|1044.8424388458|1044.9817830672
2024-09-18 11:16:00|DLCS|1726658160|1045.0074927192|1045.249964789|1045.0074927192|1045.249964789
2024-09-18 11:17:00|DLCS|1726658220|1045.2526589442|1046.041259031|1045.2526589442|1046.041259031
2024-09-18 11:18:00|DLCS|1726658280|1046.0838553679|1046.5609559431|1046.0838553679|1046.5609559431
2024-09-18 11:19:00|DLCS|1726658340|1046.5799875685|1046.8182254035|1046.5799875685|1046.8182254035
2024-09-18 11:20:00|DLCS|1726658400|1046.8264137552|1047.0029065389|1046.8264137552|1047.0029065389
2024-09-18 11:21:00|DLCS|1726658460|1047.0239033606|1047.2342067551|1047.0239033606|1047.2342067551
2024-09-18 11:22:00|DLCS|1726658520|1047.2422269437|1047.4404865778|1047.2422269437|1047.4404865778
2024-09-18 11:23:00|DLCS|1726658580|1047.4413148787|1047.5721464946|1047.4413148787|1047.5721464946
2024-09-18 11:24:00|DLCS|1726658640|1047.5735719997|1047.7763484249|1047.5735719997|1047.7763484249
2024-09-18 11:25:00|DLCS|1726658700|1047.7874430216|1047.83575977|1047.7874430216|1047.83575977
2024-09-18 11:26:00|DLCS|1726658760|1047.8374610592|1047.9051053721|1047.8374610592|1047.9051053721
2024-09-18 11:27:00|DLCS|1726658820|1047.906338244|1047.9809324418|1047.906338244|1047.9809324418
2024-09-18 11:28:00|DLCS|1726658880|1047.9929062909|1048.0705916252|1047.9929062909|1048.0705916252
2024-09-18 11:29:00|DLCS|1726658940|1048.0716752249|1048.1526241902|1048.0716752249|1048.1526241902
2024-09-18 11:30:00|DLCS|1726659000|1048.1600636407|1048.3328491363|1048.1600636407|1048.3328491363
2024-09-18 11:31:00|DLCS|1726659060|1048.3373056808|1048.5165497651|1048.3373056808|1048.5165497651
2024-09-18 11:32:00|DLCS|1726659120|1048.5265634651|1048.6650937587|1048.5265634651|1048.6650937587
2024-09-18 11:33:00|DLCS|1726659180|1048.668381772|1048.7762304212|1048.668381772|1048.7762304212
2024-09-18 11:34:00|DLCS|1726659240|1048.7816488171|1048.8342849058|1048.7816488171|1048.8342849058
2024-09-18 11:35:00|DLCS|1726659300|1048.835209059|1048.8833101452|1048.835209059|1048.8833101452
2024-09-18 11:36:00|DLCS|1726659360|1048.8890541524|1048.9515009307|1048.8890541524|1048.9515009307
2024-09-18 11:37:00|DLCS|1726659420|1048.9539573341|1049.0557504576|1048.9539573341|1049.0557504576
2024-09-18 11:38:00|DLCS|1726659480|1049.0557909698|1049.102614817|1049.0557909698|1049.102614817
2024-09-18 11:39:00|DLCS|1726659540|1049.1041854326|1049.1323139633|1049.1041854326|1049.1323139633
2024-09-18 11:40:00|DLCS|1726659600|1049.1323729003|1049.1427726521|1049.1312066531|1049.1427726521
2024-09-18 11:41:00|DLCS|1726659660|1049.144927637|1049.1766368739|1049.144927637|1049.176606986
2024-09-18 11:42:00|DLCS|1726659720|1049.1770284514|1049.1966814284|1049.1770284514|1049.1966814284
2024-09-18 11:43:00|DLCS|1726659780|1049.2032481596|1049.2203172578|1049.2032481596|1049.2203172578
2024-09-18 11:44:00|DLCS|1726659840|1049.2207411598|1049.2320991677|1049.2207411598|1049.2320991677
2024-09-18 11:45:00|DLCS|1726659900|1049.2342318453|1049.2581194853|1049.2342318453|1049.2581194853
2024-09-18 11:46:00|DLCS|1726659960|1049.2588177734|1049.2843854262|1049.2588177734|1049.2843854262
2024-09-18 11:47:00|DLCS|1726660020|1049.2909536451|1049.3342156075|1049.2909536451|1049.3342156075
2024-09-18 11:48:00|DLCS|1726660080|1049.3352079377|1049.4182611161|1049.3352079377|1049.4182611161
2024-09-18 11:49:00|DLCS|1726660140|1049.4214501654|1049.4437283713|1049.4214501654|1049.4437283713
2024-09-18 11:50:00|DLCS|1726660200|1049.4460889616|1049.463797118|1049.4460889616|1049.463797118
2024-09-18 11:51:00|DLCS|1726660260|1049.4647323817|1049.4949114201|1049.4647323817|1049.4949114201
2024-09-18 11:52:00|DLCS|1726660320|1049.4964213633|1049.5287182043|1049.4964213633|1049.5287182043
2024-09-18 11:53:00|DLCS|1726660380|1049.5293984235|1049.5427079367|1049.5293984235|1049.5415453807
2024-09-18 11:54:00|DLCS|1726660440|1049.5409715448|1049.5434150718|1049.530976407|1049.5314970863
2024-09-18 11:55:00|DLCS|1726660500|1049.5206378901|1049.5262326008|1049.5206378901|1049.5243274164
2024-09-18 11:56:00|DLCS|1726660560|1049.5406532873|1049.5513217506|1049.5344047007|1049.5384902413
2024-09-18 11:57:00|DLCS|1726660620|1049.5385765509|1049.5571234254|1049.5385765509|1049.5485581283
2024-09-18 11:58:00|DLCS|1726660680|1049.5505878631|1049.5512928923|1049.5363037466|1049.5394848757
2024-09-18 11:59:00|DLCS|1726660740|1049.5385706961|1049.5457219727|1049.535110303|1049.5376865879
2024-09-18 12:00:00|DLCS|1726660800|1049.5368615752|1049.5368615752|1049.5107113491|1049.5107113491
2024-09-18 12:01:00|DLCS|1726660860|1049.5038421872|1049.5038421872|1049.3927079544|1049.3927079544
2024-09-18 12:02:00|DLCS|1726660920|1049.3932133945|1049.3932133945|1049.3761937263|1049.3829420019
2024-09-18 12:03:00|DLCS|1726660980|1049.3826234976|1049.3826234976|1049.364997731|1049.364997731
2024-09-18 12:04:00|DLCS|1726661040|1049.3682870018|1049.3689461529|1049.360486252|1049.3609083013
2024-09-18 12:05:00|DLCS|1726661100|1049.3570256581|1049.359504074|1049.3570256581|1049.3580423352
2024-09-18 12:06:00|DLCS|1726661160|1049.3579877027|1049.3582333753|1049.354693434|1049.3560683424
2024-09-18 12:07:00|DLCS|1726661220|1049.3585283053|1049.3585283053|1049.352377992|1049.3579949685
2024-09-18 12:08:00|DLCS|1726661280|1049.3570758011|1049.3570758011|1049.3377412441|1049.3382582399
2024-09-18 12:09:00|DLCS|1726661340|1049.338427943|1049.3389793185|1049.3138858365|1049.3138858365
2024-09-18 12:10:00|DLCS|1726661400|1049.3088006161|1049.3088006161|1049.2863864306|1049.2863864306
2024-09-18 12:11:00|DLCS|1726661460|1049.2850449463|1049.2850449463|1049.2616877123|1049.2672489351
2024-09-18 12:12:00|DLCS|1726661520|1049.2671582536|1049.2676469299|1049.2260702786|1049.2260702786
2024-09-18 12:13:00|DLCS|1726661580|1049.2251928896|1049.2251928896|1049.2035998862|1049.2035998862
2024-09-18 12:14:00|DLCS|1726661640|1049.17421958|1049.17421958|1049.1519393592|1049.1519393592
2024-09-18 12:15:00|DLCS|1726661700|1049.1515597149|1049.1562008203|1049.0701348811|1049.0701348811
2024-09-18 12:16:00|DLCS|1726661760|1049.0689134802|1049.0689134802|1049.038856079|1049.038856079
2024-09-18 12:17:00|DLCS|1726661820|1049.0357977389|1049.0357977389|1048.9374996318|1048.9374996318
2024-09-18 12:18:00|DLCS|1726661880|1048.926809717|1048.926809717|1048.8209232512|1048.8209232512
2024-09-18 12:19:00|DLCS|1726661940|1048.8053024601|1048.8053024601|1048.7450231075|1048.7450231075
2024-09-18 12:20:00|DLCS|1726662000|1048.7413095745|1048.7413095745|1048.6483273723|1048.6483273723
2024-09-18 12:21:00|DLCS|1726662060|1048.6458197797|1048.6458197797|1048.5615060569|1048.5615060569
2024-09-18 12:22:00|DLCS|1726662120|1048.5305803636|1048.5305803636|1048.437203061|1048.437203061
2024-09-18 12:23:00|DLCS|1726662180|1048.4329083327|1048.4329083327|1048.3254996598|1048.3254996598
2024-09-18 12:24:00|DLCS|1726662240|1048.3259474984|1048.3273148111|1048.3045268506|1048.3047909792
2024-09-18 12:25:00|DLCS|1726662300|1048.3039584658|1048.3112128161|1048.3025348436|1048.3112128161
2024-09-18 12:26:00|DLCS|1726662360|1048.3132452189|1048.3422073691|1048.3123311399|1048.3387952962
2024-09-18 12:27:00|DLCS|1726662420|1048.3389632918|1048.3389632918|1048.3246420225|1048.3246420225
2024-09-18 12:28:00|DLCS|1726662480|1048.321974738|1048.321974738|1048.3108180543|1048.3109700596
2024-09-18 12:29:00|DLCS|1726662540|1048.3107342343|1048.3134867514|1048.3094640221|1048.3102274069
2024-09-18 12:30:00|DLCS|1726662600|1048.3100834199|1048.3120936323|1048.3074497106|1048.3074497106
2024-09-18 12:31:00|DLCS|1726662660|1048.3073186763|1048.3073186763|1048.2697507678|1048.2769714791
2024-09-18 12:32:00|DLCS|1726662720|1048.2798440399|1048.2890997721|1048.276639816|1048.2800192749
2024-09-18 12:33:00|DLCS|1726662780|1048.2806845848|1048.3146341064|1048.2806845848|1048.3146341064
2024-09-18 12:34:00|DLCS|1726662840|1048.3149266178|1048.3259177434|1048.3149266178|1048.3259177434
2024-09-18 12:35:00|DLCS|1726662900|1048.3269111125|1048.3554879788|1048.3269111125|1048.3554879788
2024-09-18 12:36:00|DLCS|1726662960|1048.3504756858|1048.3563665494|1048.3437261207|1048.3493570681
2024-09-18 12:37:00|DLCS|1726663020|1048.3492509775|1048.3888634511|1048.3492509775|1048.3888634511
2024-09-18 12:38:00|DLCS|1726663080|1048.390394106|1048.3998235739|1048.390394106|1048.3998235739
2024-09-18 12:39:00|DLCS|1726663140|1048.3988180093|1048.4102848565|1048.3988180093|1048.4086200741
2024-09-18 12:40:00|DLCS|1726663200|1048.4086515536|1048.4094699018|1048.4035455354|1048.4052570491
2024-09-18 12:41:00|DLCS|1726663260|1048.40668719|1048.422863013|1048.40668719|1048.4218311814
2024-09-18 12:42:00|DLCS|1726663320|1048.4215935257|1048.4444721417|1048.4215935257|1048.4444721417
2024-09-18 12:43:00|DLCS|1726663380|1048.4438438334|1048.4439813715|1048.4381356643|1048.4381356643
2024-09-18 12:44:00|DLCS|1726663440|1048.4378804164|1048.4378804164|1048.4338239104|1048.4370515999
2024-09-18 12:45:00|DLCS|1726663500|1048.4370184882|1048.4546492536|1048.4370184882|1048.4543636126
2024-09-18 12:46:00|DLCS|1726663560|1048.4554008124|1048.455500752|1048.4497509443|1048.4497509443
2024-09-18 12:47:00|DLCS|1726663620|1048.4469167812|1048.4499323499|1048.4443361677|1048.4443361677
2024-09-18 12:48:00|DLCS|1726663680|1048.4438306282|1048.4438891026|1048.4288012403|1048.4401865022
2024-09-18 12:49:00|DLCS|1726663740|1048.4399994069|1048.4531766319|1048.4399994069|1048.4528245179
2024-09-18 12:50:00|DLCS|1726663800|1048.4522657135|1048.4576244436|1048.4521510693|1048.4563966212
2024-09-18 12:51:00|DLCS|1726663860|1048.4574490166|1048.4634319837|1048.4535449987|1048.4541440753
2024-09-18 12:52:00|DLCS|1726663920|1048.4506085106|1048.5026817474|1048.4497669001|1048.5026817474
2024-09-18 12:53:00|DLCS|1726663980|1048.5123502839|1048.5553056945|1048.5119708234|1048.5553056945
2024-09-18 12:54:00|DLCS|1726664040|1048.5589508073|1048.5759700233|1048.5589508073|1048.5759700233
2024-09-18 12:55:00|DLCS|1726664100|1048.5747869991|1048.5955504612|1048.5747869991|1048.5954990413
2024-09-18 12:56:00|DLCS|1726664160|1048.598354178|1048.6301222161|1048.598354178|1048.6301222161
2024-09-18 12:57:00|DLCS|1726664220|1048.6300267313|1048.6579420884|1048.6290570127|1048.6579420884
2024-09-18 12:58:00|DLCS|1726664280|1048.6579183137|1048.6892478655|1048.6572173894|1048.6892478655
2024-09-18 12:59:00|DLCS|1726664340|1048.6903435485|1048.7425293383|1048.6903435485|1048.7425293383
2024-09-18 13:00:00|DLCS|1726664400|1048.7520683721|1048.7767113912|1048.7520683721|1048.7767113912
2024-09-18 13:01:00|DLCS|1726664460|1048.7784631666|1048.8456840834|1048.7784631666|1048.8456840834
2024-09-18 13:02:00|DLCS|1726664520|1048.8489303748|1048.9144912587|1048.8489303748|1048.9144912587
2024-09-18 13:03:00|DLCS|1726664580|1048.9145684809|1049.0150075283|1048.9145684809|1049.0150075283
2024-09-18 13:04:00|DLCS|1726664640|1049.0487842879|1049.1500905409|1049.0487842879|1049.1500905409
2024-09-18 13:05:00|DLCS|1726664700|1049.161433239|1049.2521200398|1049.161433239|1049.2521200398
2024-09-18 13:06:00|DLCS|1726664760|1049.2653528859|1049.3328649721|1049.2653528859|1049.3328649721
2024-09-18 13:07:00|DLCS|1726664820|1049.3358686122|1049.381019546|1049.3358686122|1049.381019546
2024-09-18 13:08:00|DLCS|1726664880|1049.3890963453|1049.4314960571|1049.3890963453|1049.4314960571
2024-09-18 13:09:00|DLCS|1726664940|1049.4310013367|1049.4525459544|1049.4306840562|1049.4525459544
2024-09-18 13:10:00|DLCS|1726665000|1049.4527759321|1049.4616928098|1049.4527759321|1049.4616928098
2024-09-18 13:11:00|DLCS|1726665060|1049.4626971052|1049.4726026568|1049.4626971052|1049.4641471699
2024-09-18 13:12:00|DLCS|1726665120|1049.4636534668|1049.4723290954|1049.4563511028|1049.4723290954
2024-09-18 13:13:00|DLCS|1726665180|1049.4727294439|1049.4779319758|1049.4700785646|1049.4778629569
2024-09-18 13:14:00|DLCS|1726665240|1049.493719449|1049.493719449|1049.4869274679|1049.4930386365
2024-09-18 13:15:00|DLCS|1726665300|1049.4931725466|1049.5430616025|1049.4931725466|1049.5430616025
2024-09-18 13:16:00|DLCS|1726665360|1049.5428321792|1049.5550822905|1049.5428321792|1049.5550822905
2024-09-18 13:17:00|DLCS|1726665420|1049.5568188177|1049.6250371008|1049.5568188177|1049.6250371008
2024-09-18 13:18:00|DLCS|1726665480|1049.6335411828|1049.7574651122|1049.6335411828|1049.7574651122
2024-09-18 13:19:00|DLCS|1726665540|1049.7738871122|1049.8461515963|1049.7738871122|1049.8461515963
2024-09-18 13:20:00|DLCS|1726665600|1049.8504645008|1049.938108949|1049.8504645008|1049.938108949
2024-09-18 13:21:00|DLCS|1726665660|1049.9401405195|1050.0029265816|1049.9401405195|1050.0029265816
2024-09-18 13:22:00|DLCS|1726665720|1050.0307542763|1050.1058825419|1050.0307542763|1050.1058825419
2024-09-18 13:23:00|DLCS|1726665780|1050.1124246843|1050.2912487755|1050.1124246843|1050.2912487755
2024-09-18 13:24:00|DLCS|1726665840|1050.2981544285|1050.3628427256|1050.2981544285|1050.3628427256
2024-09-18 13:25:00|DLCS|1726665900|1050.3651916581|1050.3900918145|1050.3651916581|1050.3900918145
2024-09-18 13:26:00|DLCS|1726665960|1050.391450112|1050.4218058855|1050.391450112|1050.4218058855
2024-09-18 13:27:00|DLCS|1726666020|1050.4225911294|1050.4576353483|1050.4225911294|1050.4576353483
2024-09-18 13:28:00|DLCS|1726666080|1050.4585289214|1050.479892129|1050.4585289214|1050.479892129
2024-09-18 13:29:00|DLCS|1726666140|1050.4801380799|1050.4952026476|1050.4801380799|1050.4932875801
2024-09-18 13:30:00|DLCS|1726666200|1050.4957992532|1050.5028670303|1050.4957992532|1050.4977177212
2024-09-18 13:31:00|DLCS|1726666260|1050.4972733797|1050.4972733797|1050.486012088|1050.4908543985
2024-09-18 13:32:00|DLCS|1726666320|1050.4935090574|1050.4997885396|1050.4593426554|1050.4593426554
2024-09-18 13:33:00|DLCS|1726666380|1050.4417693492|1050.4417693492|1050.3258825771|1050.3258825771
2024-09-18 13:34:00|DLCS|1726666440|1050.3208065758|1050.3208065758|1050.2816594996|1050.2822894196
2024-09-18 13:35:00|DLCS|1726666500|1050.2823748926|1050.2823748926|1050.1985171878|1050.1985171878
2024-09-18 13:36:00|DLCS|1726666560|1050.1980431336|1050.1980431336|1049.98639662|1049.98639662
2024-09-18 13:37:00|DLCS|1726666620|1049.9710053212|1049.9710053212|1049.79503501|1049.79503501
2024-09-18 13:38:00|DLCS|1726666680|1049.7835972982|1049.7835972982|1049.6920714938|1049.6920714938
2024-09-18 13:39:00|DLCS|1726666740|1049.6379075734|1049.6379075734|1049.5604737166|1049.5604737166
2024-09-18 13:40:00|DLCS|1726666800|1049.5302175185|1049.5302175185|1049.4089774934|1049.4089774934
2024-09-18 13:41:00|DLCS|1726666860|1049.4080373609|1049.4080373609|1049.2689428501|1049.2689428501
2024-09-18 13:42:00|DLCS|1726666920|1049.2584112328|1049.2584112328|1049.1840889611|1049.1840889611
2024-09-18 13:43:00|DLCS|1726666980|1049.1792404867|1049.1792404867|1049.0778016542|1049.0778016542
2024-09-18 13:44:00|DLCS|1726667040|1049.0587510963|1049.0587510963|1048.9360812801|1048.9360812801
2024-09-18 13:45:00|DLCS|1726667100|1048.9256297671|1048.9256297671|1048.8325980077|1048.8325980077
2024-09-18 13:46:00|DLCS|1726667160|1048.8234034891|1048.8234034891|1048.6729042612|1048.6729042612
2024-09-18 13:47:00|DLCS|1726667220|1048.6503408602|1048.6503408602|1048.5494646222|1048.5494646222
2024-09-18 13:48:00|DLCS|1726667280|1048.5401165779|1048.5401165779|1048.38305219|1048.38305219
2024-09-18 13:49:00|DLCS|1726667340|1048.3787802049|1048.3787802049|1048.181817197|1048.181817197
2024-09-18 13:50:00|DLCS|1726667400|1048.1761360397|1048.1761360397|1048.0246485809|1048.0246485809
2024-09-18 13:51:00|DLCS|1726667460|1048.015606319|1048.015606319|1047.8208377581|1047.8208377581
2024-09-18 13:52:00|DLCS|1726667520|1047.8130104568|1047.8130104568|1047.6532256704|1047.6532256704
2024-09-18 13:53:00|DLCS|1726667580|1047.6414910314|1047.6414910314|1047.4618598307|1047.4618598307
2024-09-18 13:54:00|DLCS|1726667640|1047.4513255473|1047.4513255473|1047.2865884298|1047.2865884298
2024-09-18 13:55:00|DLCS|1726667700|1047.2844421874|1047.2844421874|1046.9152264962|1046.9152264962
2024-09-18 13:56:00|DLCS|1726667760|1046.9007001809|1046.9007001809|1046.7272885597|1046.7272885597
2024-09-18 13:57:00|DLCS|1726667820|1046.7221883591|1046.7221883591|1046.6321881818|1046.6321881818
2024-09-18 13:58:00|DLCS|1726667880|1046.6238443429|1046.6238443429|1046.3394045235|1046.3394045235
2024-09-18 13:59:00|DLCS|1726667940|1046.3335509818|1046.3335509818|1046.1714049521|1046.1714049521
2024-09-18 14:00:00|DLCS|1726668000|1046.1584794522|1046.1584794522|1046.0372946778|1046.0372946778
2024-09-18 14:01:00|DLCS|1726668060|1046.03172935|1046.03172935|1045.8995279787|1045.8995279787
2024-09-18 14:02:00|DLCS|1726668120|1045.8929985778|1045.8929985778|1045.7948620718|1045.7948620718
2024-09-18 14:03:00|DLCS|1726668180|1045.7905577638|1045.7905577638|1045.6661850748|1045.6661850748
2024-09-18 14:04:00|DLCS|1726668240|1045.6396363133|1045.6396363133|1045.5133164344|1045.5133164344
2024-09-18 14:05:00|DLCS|1726668300|1045.5049492135|1045.5049492135|1045.404601556|1045.404601556
2024-09-18 14:06:00|DLCS|1726668360|1045.3845212908|1045.3845212908|1045.2667154823|1045.2667154823
2024-09-18 14:07:00|DLCS|1726668420|1045.2384995721|1045.2384995721|1045.1249416612|1045.1249416612
2024-09-18 14:08:00|DLCS|1726668480|1045.1136836721|1045.1136836721|1045.0199451913|1045.0199451913
2024-09-18 14:09:00|DLCS|1726668540|1045.0062303754|1045.0062303754|1044.8913048528|1044.8913048528
2024-09-18 14:10:00|DLCS|1726668600|1044.8831368614|1044.8831368614|1044.8046383376|1044.8046383376
2024-09-18 14:11:00|DLCS|1726668660|1044.8024128355|1044.8024128355|1044.7127191212|1044.7127191212
2024-09-18 14:12:00|DLCS|1726668720|1044.7099890164|1044.7099890164|1044.6212328721|1044.6212328721
2024-09-18 14:13:00|DLCS|1726668780|1044.6161733113|1044.6161733113|1044.5570612534|1044.5570612534
2024-09-18 14:14:00|DLCS|1726668840|1044.5563611786|1044.5563611786|1044.4969355842|1044.4969355842
2024-09-18 14:15:00|DLCS|1726668900|1044.4959141394|1044.4959141394|1044.4561635308|1044.4561635308
2024-09-18 14:16:00|DLCS|1726668960|1044.4420561284|1044.4420561284|1044.3729778272|1044.3729778272
2024-09-18 14:17:00|DLCS|1726669020|1044.371142774|1044.371142774|1044.3031299493|1044.3031299493
2024-09-18 14:18:00|DLCS|1726669080|1044.2977084077|1044.2977084077|1044.157620081|1044.157620081
2024-09-18 14:19:00|DLCS|1726669140|1044.145023716|1044.145023716|1044.0712475056|1044.0712475056
2024-09-18 14:20:00|DLCS|1726669200|1044.0690841457|1044.0690841457|1043.9924580078|1043.9924580078
2024-09-18 14:21:00|DLCS|1726669260|1043.992318423|1043.992318423|1043.9246564864|1043.9246564864
2024-09-18 14:22:00|DLCS|1726669320|1043.9179706336|1043.9179706336|1043.8355448247|1043.8355448247
2024-09-18 14:23:00|DLCS|1726669380|1043.8299276065|1043.8299276065|1043.7311057526|1043.7311057526
2024-09-18 14:24:00|DLCS|1726669440|1043.7197048965|1043.7197048965|1043.6390657289|1043.6390657289
2024-09-18 14:25:00|DLCS|1726669500|1043.6335437246|1043.6335437246|1043.5848655459|1043.5848655459
2024-09-18 14:26:00|DLCS|1726669560|1043.5844233807|1043.5844233807|1043.4680512829|1043.4680512829
2024-09-18 14:27:00|DLCS|1726669620|1043.4656266798|1043.4656266798|1043.4085936164|1043.4085936164
2024-09-18 14:28:00|DLCS|1726669680|1043.4086256732|1043.4086256732|1043.3807177871|1043.3807177871
2024-09-18 14:29:00|DLCS|1726669740|1043.3802731375|1043.3874161334|1043.3778028442|1043.378464899
2024-09-18 14:30:00|DLCS|1726669800|1043.3867785562|1043.389390263|1043.3614791395|1043.3614791395
2024-09-18 14:31:00|DLCS|1726669860|1043.3593956692|1043.3593956692|1043.2808847062|1043.2808847062
2024-09-18 14:32:00|DLCS|1726669920|1043.2776604668|1043.2776604668|1043.201335217|1043.201335217
2024-09-18 14:33:00|DLCS|1726669980|1043.1904521562|1043.1904521562|1043.0891651628|1043.0891651628
2024-09-18 14:34:00|DLCS|1726670040|1043.0838118267|1043.0838118267|1043.0182636506|1043.0182636506
2024-09-18 14:35:00|DLCS|1726670100|1043.0181472971|1043.0181472971|1042.8817208357|1042.8817208357
2024-09-18 14:36:00|DLCS|1726670160|1042.8803939416|1042.8803939416|1042.7505356002|1042.7505356002
2024-09-18 14:37:00|DLCS|1726670220|1042.744470018|1042.744470018|1042.6591139277|1042.6591139277
2024-09-18 14:38:00|DLCS|1726670280|1042.6507573435|1042.6521562183|1042.5993288671|1042.5993288671
2024-09-18 14:39:00|DLCS|1726670340|1042.569714959|1042.5707559923|1042.5550560944|1042.5550560944
2024-09-18 14:40:00|DLCS|1726670400|1042.548947992|1042.548947992|1042.5176828937|1042.5176828937
2024-09-18 14:41:00|DLCS|1726670460|1042.5176230117|1042.5184057494|1042.5058334933|1042.5070746301
2024-09-18 14:42:00|DLCS|1726670520|1042.5077758449|1042.5137322331|1042.4981175446|1042.501079809
2024-09-18 14:43:00|DLCS|1726670580|1042.499781434|1042.5006151202|1042.4734226337|1042.4864799924
2024-09-18 14:44:00|DLCS|1726670640|1042.4769585811|1042.4828079484|1042.4655879123|1042.4689527471
2024-09-18 14:45:00|DLCS|1726670700|1042.46854067|1042.4796075167|1042.468163021|1042.4763517814
2024-09-18 14:46:00|DLCS|1726670760|1042.4734325796|1042.477035581|1042.4597966775|1042.462505847
2024-09-18 14:47:00|DLCS|1726670820|1042.4621602839|1042.4757568781|1042.4621602839|1042.4757568781
2024-09-18 14:48:00|DLCS|1726670880|1042.4767787545|1042.4999314147|1042.4766452137|1042.4999314147
2024-09-18 14:49:00|DLCS|1726670940|1042.5003571225|1042.543251105|1042.5003571225|1042.543251105
2024-09-18 14:50:00|DLCS|1726671000|1042.543950897|1042.565581758|1042.543950897|1042.5632109073
2024-09-18 14:51:00|DLCS|1726671060|1042.5644288235|1042.5897663945|1042.5643647279|1042.5897663945
2024-09-18 14:52:00|DLCS|1726671120|1042.5906451599|1042.5944216981|1042.5884552784|1042.5888152573
2024-09-18 14:53:00|DLCS|1726671180|1042.5884347011|1042.5985280862|1042.586763024|1042.5985280862
2024-09-18 14:54:00|DLCS|1726671240|1042.5990626708|1042.6477965431|1042.5990626708|1042.6477965431
2024-09-18 14:55:00|DLCS|1726671300|1042.64936493|1042.7117478455|1042.64936493|1042.7117478455
2024-09-18 14:56:00|DLCS|1726671360|1042.7150503213|1042.7611606107|1042.7150503213|1042.7611606107
2024-09-18 14:57:00|DLCS|1726671420|1042.7622300074|1042.7837437559|1042.7622300074|1042.7837437559
2024-09-18 14:58:00|DLCS|1726671480|1042.787098532|1042.8967075587|1042.787098532|1042.8967075587
2024-09-18 14:59:00|DLCS|1726671540|1042.8991671639|1042.9046084186|1042.8964290792|1042.9013585167
2024-09-18 15:00:00|DLCS|1726671600|1042.9001530773|1042.9006627699|1042.8574811597|1042.8574811597
2024-09-18 15:01:00|DLCS|1726671660|1042.8570974039|1042.8925260863|1042.8570974039|1042.8925260863
2024-09-18 15:02:00|DLCS|1726671720|1042.894626313|1042.9213729965|1042.894626313|1042.9213729965
2024-09-18 15:03:00|DLCS|1726671780|1042.9232633393|1042.9496525626|1042.9232633393|1042.9496525626
2024-09-18 15:04:00|DLCS|1726671840|1042.9499308172|1042.9611828818|1042.9499308172|1042.9597690631
2024-09-18 15:05:00|DLCS|1726671900|1042.9593477831|1042.9652599632|1042.9545277633|1042.9585852969
2024-09-18 15:06:00|DLCS|1726671960|1042.9599929484|1043.0354607774|1042.9599929484|1043.0354607774
2024-09-18 15:07:00|DLCS|1726672020|1043.0575575249|1043.1610517725|1043.0575575249|1043.1610517725
2024-09-18 15:08:00|DLCS|1726672080|1043.1629018928|1043.2188180352|1043.1629018928|1043.2188180352
2024-09-18 15:09:00|DLCS|1726672140|1043.2203394759|1043.2674839749|1043.2203394759|1043.2674839749
2024-09-18 15:10:00|DLCS|1726672200|1043.2718167955|1043.3180292406|1043.2718167955|1043.3180292406
2024-09-18 15:11:00|DLCS|1726672260|1043.3198556031|1043.3651668897|1043.3198556031|1043.3651668897
2024-09-18 15:12:00|DLCS|1726672320|1043.365799044|1043.4140522891|1043.365799044|1043.4140522891
2024-09-18 15:13:00|DLCS|1726672380|1043.4208477721|1043.468620372|1043.4208477721|1043.468620372
2024-09-18 15:14:00|DLCS|1726672440|1043.4690713173|1043.5024148524|1043.4690713173|1043.5024148524
2024-09-18 15:15:00|DLCS|1726672500|1043.5047500729|1043.5704346653|1043.5047500729|1043.5704346653
2024-09-18 15:16:00|DLCS|1726672560|1043.5806275887|1043.6328163351|1043.5806275887|1043.6328163351
2024-09-18 15:17:00|DLCS|1726672620|1043.6333370105|1043.6784576217|1043.6333370105|1043.6784576217
2024-09-18 15:18:00|DLCS|1726672680|1043.6783693582|1043.710365251|1043.6783693582|1043.710365251
2024-09-18 15:19:00|DLCS|1726672740|1043.7139231581|1043.7418731962|1043.7139231581|1043.7418731962
2024-09-18 15:20:00|DLCS|1726672800|1043.74298961|1043.803597795|1043.74298961|1043.803597795
2024-09-18 15:21:00|DLCS|1726672860|1043.8037833023|1043.8803561627|1043.8037833023|1043.8803561627
2024-09-18 15:22:00|DLCS|1726672920|1043.8936110758|1043.9767935537|1043.8936110758|1043.9767935537
2024-09-18 15:23:00|DLCS|1726672980|1043.9779352564|1044.0381098363|1043.9779352564|1044.0381098363
2024-09-18 15:24:00|DLCS|1726673040|1044.0418172333|1044.0789845162|1044.0418172333|1044.0672267534
2024-09-18 15:25:00|DLCS|1726673100|1044.0690117852|1044.0745458668|1044.0621792182|1044.062860016
2024-09-18 15:26:00|DLCS|1726673160|1044.0638538542|1044.1440248258|1044.0638538542|1044.1415902798
2024-09-18 15:27:00|DLCS|1726673220|1044.141865555|1044.1600239554|1044.141865555|1044.1600239554
2024-09-18 15:28:00|DLCS|1726673280|1044.1565311484|1044.1630955501|1044.1397257608|1044.1397257608
2024-09-18 15:29:00|DLCS|1726673340|1044.1394903952|1044.1394903952|1044.1143056524|1044.1143056524
2024-09-18 15:30:00|DLCS|1726673400|1044.1082934305|1044.1082934305|1044.0814566178|1044.0814566178
2024-09-18 15:31:00|DLCS|1726673460|1044.0806571745|1044.0807858661|1044.0766337509|1044.0766337509
2024-09-18 15:32:00|DLCS|1726673520|1044.0759420532|1044.0788231827|1044.0728640372|1044.0758114466
2024-09-18 15:33:00|DLCS|1726673580|1044.0812637041|1044.1153008135|1044.0776375744|1044.1153008135
2024-09-18 15:34:00|DLCS|1726673640|1044.1190052496|1044.1285466204|1044.1190052496|1044.1207076789
2024-09-18 15:35:00|DLCS|1726673700|1044.1215738441|1044.1278813765|1044.064056611|1044.064056611
2024-09-18 15:36:00|DLCS|1726673760|1044.0633467325|1044.0633467325|1044.0532293294|1044.0593684988
2024-09-18 15:37:00|DLCS|1726673820|1044.059690671|1044.059709501|1044.0480294676|1044.0490086145
2024-09-18 15:38:00|DLCS|1726673880|1044.0507483243|1044.0764308444|1044.0507483243|1044.0589037889
2024-09-18 15:39:00|DLCS|1726673940|1044.0601091152|1044.0852768858|1044.0585354522|1044.0849524536
2024-09-18 15:40:00|DLCS|1726674000|1044.0845584258|1044.0853354891|1044.0721742154|1044.0721742154
2024-09-18 15:41:00|DLCS|1726674060|1044.0716595689|1044.0716595689|1044.0233196931|1044.0233196931
2024-09-18 15:42:00|DLCS|1726674120|1044.021346674|1044.021346674|1043.9687733347|1043.9687733347
2024-09-18 15:43:00|DLCS|1726674180|1043.965933089|1043.965933089|1043.8355532589|1043.8355532589
2024-09-18 15:44:00|DLCS|1726674240|1043.8184291218|1043.8184291218|1043.6998142483|1043.6998142483
2024-09-18 15:45:00|DLCS|1726674300|1043.6925023077|1043.6925023077|1043.5837379441|1043.5837379441
2024-09-18 15:46:00|DLCS|1726674360|1043.5734417642|1043.5734417642|1043.470101127|1043.470101127
2024-09-18 15:47:00|DLCS|1726674420|1043.4673821239|1043.4673821239|1043.3729308882|1043.3729308882
2024-09-18 15:48:00|DLCS|1726674480|1043.3691132078|1043.3691132078|1043.2488921873|1043.2488921873
2024-09-18 15:49:00|DLCS|1726674540|1043.2457203574|1043.2457203574|1043.1678452729|1043.1678452729
2024-09-18 15:50:00|DLCS|1726674600|1043.1594109513|1043.1594109513|1043.0912199511|1043.0912199511
2024-09-18 15:51:00|DLCS|1726674660|1043.0880575854|1043.0880575854|1043.0619052859|1043.0619052859
2024-09-18 15:52:00|DLCS|1726674720|1043.0613035161|1043.0616555919|1043.0476063281|1043.0476063281
2024-09-18 15:53:00|DLCS|1726674780|1043.0463647143|1043.0463647143|1043.0301710543|1043.0301710543
2024-09-18 15:54:00|DLCS|1726674840|1043.029727783|1043.029727783|1043.0021052512|1043.0021052512
2024-09-18 15:55:00|DLCS|1726674900|1043.0014388002|1043.0014388002|1042.9817891945|1042.9817891945
2024-09-18 15:56:00|DLCS|1726674960|1042.9802095285|1042.9802095285|1042.9644617344|1042.9644617344
2024-09-18 15:57:00|DLCS|1726675020|1042.965392543|1042.9656784934|1042.9579032963|1042.9579032963
2024-09-18 15:58:00|DLCS|1726675080|1042.9566649302|1042.9570712916|1042.9531396547|1042.9536963854
2024-09-18 15:59:00|DLCS|1726675140|1042.9537194015|1042.9870326934|1042.9537194015|1042.9870326934
2024-09-18 16:00:00|DLCS|1726675200|1042.9894930597|1042.9911153321|1042.9810724681|1042.9818394978
2024-09-18 16:01:00|DLCS|1726675260|1042.9808632665|1042.9808632665|1042.9089696528|1042.9089696528
2024-09-18 16:02:00|DLCS|1726675320|1042.9058822485|1042.9058822485|1042.8595221396|1042.8595221396
2024-09-18 16:03:00|DLCS|1726675380|1042.8580162423|1042.8580162423|1042.7807585797|1042.7807585797
2024-09-18 16:04:00|DLCS|1726675440|1042.7711659361|1042.7711659361|1042.6638898662|1042.6638898662
2024-09-18 16:05:00|DLCS|1726675500|1042.6612038204|1042.6612038204|1042.2846680187|1042.2846680187
2024-09-18 16:06:00|DLCS|1726675560|1042.2672282035|1042.2672282035|1042.0634077105|1042.0634077105
2024-09-18 16:07:00|DLCS|1726675620|1042.0534851102|1042.0534851102|1041.9652686152|1041.9652686152
2024-09-18 16:08:00|DLCS|1726675680|1041.9657750917|1041.9786639849|1041.9625533225|1041.9629235013
2024-09-18 16:09:00|DLCS|1726675740|1041.9609748316|1041.967467295|1041.9577605442|1041.966198129
2024-09-18 16:10:00|DLCS|1726675800|1041.9671734983|1041.9856397238|1041.9644959344|1041.9819379713
2024-09-18 16:11:00|DLCS|1726675860|1041.9830951434|1042.0128463337|1041.9763559796|1042.0128463337
2024-09-18 16:12:00|DLCS|1726675920|1042.0175529198|1042.0475666068|1042.0175529198|1042.0475666068
2024-09-18 16:13:00|DLCS|1726675980|1042.0493986958|1042.0892224585|1042.0493986958|1042.0892224585
2024-09-18 16:14:00|DLCS|1726676040|1042.0941926704|1042.0949125389|1042.0837217646|1042.0949125389
2024-09-18 16:15:00|DLCS|1726676100|1042.0920775206|1042.0920775206|1042.0534102653|1042.0534102653
2024-09-18 16:16:00|DLCS|1726676160|1042.0545185716|1042.0625904168|1042.0543110546|1042.0625904168
2024-09-18 16:17:00|DLCS|1726676220|1042.0663660826|1042.0771678707|1042.0619148694|1042.0771678707
2024-09-18 16:18:00|DLCS|1726676280|1042.079240368|1042.1133559943|1042.079240368|1042.1133559943
2024-09-18 16:19:00|DLCS|1726676340|1042.1152418865|1042.1642425865|1042.1152418865|1042.1642425865
2024-09-18 16:20:00|DLCS|1726676400|1042.1688364854|1042.197752109|1042.1688364854|1042.197752109
2024-09-18 16:21:00|DLCS|1726676460|1042.200702346|1042.2247779594|1042.200702346|1042.2243993317
2024-09-18 16:22:00|DLCS|1726676520|1042.2255260405|1042.2638999375|1042.2255260405|1042.2638999375
2024-09-18 16:23:00|DLCS|1726676580|1042.2639113763|1042.290192573|1042.2639113763|1042.290192573
2024-09-18 16:24:00|DLCS|1726676640|1042.2893508173|1042.3257756723|1042.2893508173|1042.3257756723
2024-09-18 16:25:00|DLCS|1726676700|1042.3280050536|1042.3667936181|1042.3280050536|1042.3667936181
2024-09-18 16:26:00|DLCS|1726676760|1042.3686019044|1042.3865842086|1042.3686019044|1042.3848198581
2024-09-18 16:27:00|DLCS|1726676820|1042.3855857084|1042.4168254355|1042.3855857084|1042.4168254355
2024-09-18 16:28:00|DLCS|1726676880|1042.4217934484|1042.4707661797|1042.4217934484|1042.4707661797
2024-09-18 16:29:00|DLCS|1726676940|1042.4719334087|1042.5193547344|1042.4719334087|1042.5193547344
2024-09-18 16:30:00|DLCS|1726677000|1042.5236033535|1042.549733446|1042.521675938|1042.549733446
2024-09-18 16:31:00|DLCS|1726677060|1042.5493386736|1042.5861783369|1042.5493386736|1042.5861783369
2024-09-18 16:32:00|DLCS|1726677120|1042.5899862223|1042.6662366442|1042.5899862223|1042.6662366442
2024-09-18 16:33:00|DLCS|1726677180|1042.669558485|1042.7494661331|1042.669558485|1042.7494661331
2024-09-18 16:34:00|DLCS|1726677240|1042.7546959542|1042.8097733613|1042.7546959542|1042.8097733613
2024-09-18 16:35:00|DLCS|1726677300|1042.810983881|1042.8868599946|1042.810983881|1042.8868599946
2024-09-18 16:36:00|DLCS|1726677360|1042.8897376849|1042.9641178388|1042.8897376849|1042.9641178388
2024-09-18 16:37:00|DLCS|1726677420|1042.9666095524|1043.0458873594|1042.9666095524|1043.0458873594
2024-09-18 16:38:00|DLCS|1726677480|1043.0606129424|1043.105715026|1043.0606129424|1043.1018280654
2024-09-18 16:39:00|DLCS|1726677540|1043.1044932032|1043.1958524425|1043.1044932032|1043.1958524425
2024-09-18 16:40:00|DLCS|1726677600|1043.2040040498|1043.327281725|1043.2040040498|1043.327281725
2024-09-18 16:41:00|DLCS|1726677660|1043.3333868489|1043.4667068262|1043.3333868489|1043.4667068262
2024-09-18 16:42:00|DLCS|1726677720|1043.4747977526|1043.5685551049|1043.4747977526|1043.5685551049
2024-09-18 16:43:00|DLCS|1726677780|1043.5726319743|1043.7252770527|1043.5726319743|1043.7252770527
2024-09-18 16:44:00|DLCS|1726677840|1043.7376522882|1043.8317795166|1043.7376522882|1043.8317795166
2024-09-18 16:45:00|DLCS|1726677900|1043.8385758338|1043.9136603707|1043.8385758338|1043.9136603707
2024-09-18 16:46:00|DLCS|1726677960|1043.9237625711|1044.0209739934|1043.9237625711|1044.0209739934
2024-09-18 16:47:00|DLCS|1726678020|1044.0247323551|1044.0944113181|1044.0247323551|1044.0944113181
2024-09-18 16:48:00|DLCS|1726678080|1044.0977349358|1044.2038995086|1044.0977349358|1044.2038995086
2024-09-18 16:49:00|DLCS|1726678140|1044.2061461545|1044.2840524791|1044.2061461545|1044.2840524791
2024-09-18 16:50:00|DLCS|1726678200|1044.291396382|1044.3384149664|1044.291396382|1044.3384149664
2024-09-18 16:51:00|DLCS|1726678260|1044.3415164871|1044.3927771874|1044.3415164871|1044.3927771874
2024-09-18 16:52:00|DLCS|1726678320|1044.3994186417|1044.4752684411|1044.3994186417|1044.4752684411
2024-09-18 16:53:00|DLCS|1726678380|1044.4807679571|1044.5336150122|1044.4807679571|1044.5336150122
2024-09-18 16:54:00|DLCS|1726678440|1044.5375319309|1044.5851339812|1044.5375319309|1044.5851339812
2024-09-18 16:55:00|DLCS|1726678500|1044.5969629865|1044.6427107924|1044.5969629865|1044.6427107924
2024-09-18 16:56:00|DLCS|1726678560|1044.6468478596|1044.709678648|1044.6468478596|1044.709678648
2024-09-18 16:57:00|DLCS|1726678620|1044.7133429883|1044.7817699564|1044.7133429883|1044.7817699564
2024-09-18 16:58:00|DLCS|1726678680|1044.7874926604|1044.8885100211|1044.7874926604|1044.8885100211
2024-09-18 16:59:00|DLCS|1726678740|1044.894840839|1045.0339490882|1044.894840839|1045.0339490882
2024-09-18 17:00:00|DLCS|1726678800|1045.0406528512|1045.1041955771|1045.0406528512|1045.1041955771
2024-09-18 17:01:00|DLCS|1726678860|1045.1079606013|1045.2234825483|1045.1079606013|1045.2234825483
2024-09-18 17:02:00|DLCS|1726678920|1045.2293744659|1045.3020496544|1045.2293744659|1045.3020496544
2024-09-18 17:03:00|DLCS|1726678980|1045.3087706342|1045.4282830194|1045.3087706342|1045.4282830194
2024-09-18 17:04:00|DLCS|1726679040|1045.4395502886|1045.5556908457|1045.4395502886|1045.5556908457
2024-09-18 17:05:00|DLCS|1726679100|1045.5595708994|1045.8896101944|1045.5595708994|1045.8896101944
2024-09-18 17:06:00|DLCS|1726679160|1045.9067561811|1046.0724431386|1045.9067561811|1046.0724431386
2024-09-18 17:07:00|DLCS|1726679220|1046.0842226665|1046.2033324547|1046.0842226665|1046.2033324547
2024-09-18 17:08:00|DLCS|1726679280|1046.2126258371|1046.3263718791|1046.2126258371|1046.3263718791
2024-09-18 17:09:00|DLCS|1726679340|1046.3299955449|1046.3915319905|1046.3299955449|1046.3915319905
2024-09-18 17:10:00|DLCS|1726679400|1046.3981784098|1046.4463292594|1046.3981784098|1046.4463292594
2024-09-18 17:11:00|DLCS|1726679460|1046.4484914012|1046.497259679|1046.4484914012|1046.497259679
2024-09-18 17:12:00|DLCS|1726679520|1046.4982126137|1046.520921038|1046.4971995729|1046.520921038
2024-09-18 17:13:00|DLCS|1726679580|1046.5236515251|1046.5387121495|1046.5236515251|1046.5374036395
2024-09-18 17:14:00|DLCS|1726679640|1046.5388635052|1046.5455291494|1046.5234496438|1046.5280406236
2024-09-18 17:15:00|DLCS|1726679700|1046.5279106315|1046.5283532974|1046.5008029727|1046.5099787962
2024-09-18 17:16:00|DLCS|1726679760|1046.5155045092|1046.5278279309|1046.5109155586|1046.5109155586
2024-09-18 17:17:00|DLCS|1726679820|1046.5137668294|1046.5153282839|1046.5074057922|1046.5074057922
2024-09-18 17:18:00|DLCS|1726679880|1046.5092910538|1046.5154499391|1046.5015137208|1046.5015137208
2024-09-18 17:19:00|DLCS|1726679940|1046.5012245093|1046.5058429297|1046.4961673521|1046.4961673521
2024-09-18 17:20:00|DLCS|1726680000|1046.4969149797|1046.4969149797|1046.4921671652|1046.4937436809
2024-09-18 17:21:00|DLCS|1726680060|1046.4958011779|1046.51515271|1046.4958011779|1046.5105253288
2024-09-18 17:22:00|DLCS|1726680120|1046.5111490061|1046.5268259451|1046.5111490061|1046.5268259451
2024-09-18 17:23:00|DLCS|1726680180|1046.5262637888|1046.5374098401|1046.5241853152|1046.5262410306
2024-09-18 17:24:00|DLCS|1726680240|1046.5255724429|1046.5267631604|1046.513293797|1046.513293797
2024-09-18 17:25:00|DLCS|1726680300|1046.5117713538|1046.5117713538|1046.5017107822|1046.5076606591
2024-09-18 17:26:00|DLCS|1726680360|1046.5118259903|1046.549279071|1046.5118259903|1046.5488250518
2024-09-18 17:27:00|DLCS|1726680420|1046.5533952034|1046.5833147456|1046.5533952034|1046.5833147456
2024-09-18 17:28:00|DLCS|1726680480|1046.5859477675|1046.5974446956|1046.5859477675|1046.5974446956
2024-09-18 17:29:00|DLCS|1726680540|1046.5974055331|1046.6072277437|1046.5971836326|1046.6070936636
2024-09-18 17:30:00|DLCS|1726680600|1046.6084927408|1046.6218617099|1046.6084927408|1046.6218617099
2024-09-18 17:31:00|DLCS|1726680660|1046.6219125465|1046.6436479403|1046.6219125465|1046.6436479403
2024-09-18 17:32:00|DLCS|1726680720|1046.6459845626|1046.6690355944|1046.6459845626|1046.6690355944
2024-09-18 17:33:00|DLCS|1726680780|1046.6699260713|1046.6849109913|1046.6699260713|1046.6849109913
2024-09-18 17:34:00|DLCS|1726680840|1046.6860519196|1046.7042794885|1046.6860519196|1046.7042794885
2024-09-18 17:35:00|DLCS|1726680900|1046.7078131071|1046.7752172602|1046.7078131071|1046.7752172602
2024-09-18 17:36:00|DLCS|1726680960|1046.7838520243|1046.8853104108|1046.7838520243|1046.8853104108
2024-09-18 17:37:00|DLCS|1726681020|1046.9142068088|1047.0000449408|1046.9142068088|1047.0000449408
2024-09-18 17:38:00|DLCS|1726681080|1046.9999638275|1047.0251328213|1046.9999638275|1047.0251328213
2024-09-18 17:39:00|DLCS|1726681140|1047.0274983928|1047.0341718447|1047.0274983928|1047.0313281581
2024-09-18 17:40:00|DLCS|1726681200|1047.0301049077|1047.0301049077|1047.0090436042|1047.0090436042
2024-09-18 17:41:00|DLCS|1726681260|1047.0084967265|1047.0084967265|1046.9983432975|1047.0071242454
2024-09-18 17:42:00|DLCS|1726681320|1047.0131580255|1047.0367086631|1047.0131580255|1047.0364593363
2024-09-18 17:43:00|DLCS|1726681380|1047.0365034318|1047.0371072305|1047.0185785073|1047.0247733481
2024-09-18 17:44:00|DLCS|1726681440|1047.0262278311|1047.0586304631|1047.0262278311|1047.0586304631
2024-09-18 17:45:00|DLCS|1726681500|1047.058235819|1047.1125553046|1047.058235819|1047.1125553046
2024-09-18 17:46:00|DLCS|1726681560|1047.115448736|1047.163758681|1047.115448736|1047.163758681
2024-09-18 17:47:00|DLCS|1726681620|1047.1647861934|1047.2068423687|1047.1647861934|1047.2068423687
2024-09-18 17:48:00|DLCS|1726681680|1047.2166086513|1047.2552802138|1047.2166086513|1047.2552802138
2024-09-18 17:49:00|DLCS|1726681740|1047.2573350372|1047.3118386135|1047.2573350372|1047.3118386135
2024-09-18 17:50:00|DLCS|1726681800|1047.3193589326|1047.3868676999|1047.3193589326|1047.3868676999
2024-09-18 17:51:00|DLCS|1726681860|1047.3958062139|1047.4858989103|1047.3958062139|1047.4858989103
2024-09-18 17:52:00|DLCS|1726681920|1047.4915331823|1047.6564063697|1047.4915331823|1047.6564063697
2024-09-18 17:53:00|DLCS|1726681980|1047.6621187878|1047.7883237027|1047.6621187878|1047.7883237027
2024-09-18 17:54:00|DLCS|1726682040|1047.8065942623|1047.990464321|1047.8065942623|1047.990464321
2024-09-18 17:55:00|DLCS|1726682100|1048.0010723629|1048.087571903|1048.0010723629|1048.087571903
2024-09-18 17:56:00|DLCS|1726682160|1048.0918770979|1048.1608069152|1048.0918770979|1048.1608069152
2024-09-18 17:57:00|DLCS|1726682220|1048.1663172097|1048.2056691404|1048.1663172097|1048.2056691404
2024-09-18 17:58:00|DLCS|1726682280|1048.2084645357|1048.2245500368|1048.2084645357|1048.2245500368
2024-09-18 17:59:00|DLCS|1726682340|1048.2260879431|1048.2549260925|1048.2260879431|1048.2549260925
2024-09-18 18:00:00|DLCS|1726682400|1048.2567101352|1048.2949700893|1048.2567101352|1048.2949700893
2024-09-18 18:01:00|DLCS|1726682460|1048.3000081706|1050.5636619302|1048.3000081706|1050.5636619302
2024-09-18 18:02:00|DLCS|1726682520|1050.7396205467|1052.6095913606|1050.7396205467|1052.6095913606
2024-09-18 18:03:00|DLCS|1726682580|1052.6892324256|1053.6594005949|1052.6892324256|1053.6594005949
2024-09-18 18:04:00|DLCS|1726682640|1053.7208596442|1054.2888150948|1053.7208596442|1054.2888150948
2024-09-18 18:05:00|DLCS|1726682700|1054.3510086204|1054.5162334545|1054.3510086204|1054.5162334545
2024-09-18 18:06:00|DLCS|1726682760|1054.5204572127|1054.636839222|1054.5204572127|1054.636839222
2024-09-18 18:07:00|DLCS|1726682820|1054.641735073|1054.7652147788|1054.641735073|1054.7652147788
2024-09-18 18:08:00|DLCS|1726682880|1054.7699956623|1054.9365938802|1054.7699956623|1054.9365938802
2024-09-18 18:09:00|DLCS|1726682940|1054.9468407083|1054.9866151022|1054.9468407083|1054.9478793699
2024-09-18 18:10:00|DLCS|1726683000|1054.9395107573|1055.0246017571|1054.9395107573|1055.0246017571
2024-09-18 18:11:00|DLCS|1726683060|1055.0316762412|1055.1515555746|1055.0316762412|1055.1515555746
2024-09-18 18:12:00|DLCS|1726683120|1055.1661363063|1055.2878221858|1055.1661363063|1055.2878221858
2024-09-18 18:13:00|DLCS|1726683180|1055.2901528979|1055.3296995633|1055.2901528979|1055.3201063811
2024-09-18 18:14:00|DLCS|1726683240|1055.3184721677|1055.3491459676|1055.2875945646|1055.3491459676
2024-09-18 18:15:00|DLCS|1726683300|1055.3527173414|1055.4162162531|1055.3457636499|1055.4162162531
2024-09-18 18:16:00|DLCS|1726683360|1055.4155911123|1055.5415731445|1055.4155911123|1055.5415731445
2024-09-18 18:17:00|DLCS|1726683420|1055.5481345067|1055.658945956|1055.5481345067|1055.658945956
2024-09-18 18:18:00|DLCS|1726683480|1055.6673558161|1055.8306890757|1055.6673558161|1055.8306890757
2024-09-18 18:19:00|DLCS|1726683540|1055.8463939015|1056.080662057|1055.8463939015|1056.080662057
2024-09-18 18:20:00|DLCS|1726683600|1056.0931123635|1056.2613881447|1056.0931123635|1056.2613881447
2024-09-18 18:21:00|DLCS|1726683660|1056.274408217|1056.4080580407|1056.274408217|1056.4080580407
2024-09-18 18:22:00|DLCS|1726683720|1056.4143536186|1056.5386811961|1056.4143536186|1056.5386811961
2024-09-18 18:23:00|DLCS|1726683780|1056.5439974023|1056.673714251|1056.5439974023|1056.673714251
2024-09-18 18:24:00|DLCS|1726683840|1056.6803975015|1056.7738243806|1056.6803975015|1056.7738243806
2024-09-18 18:25:00|DLCS|1726683900|1056.7822419367|1056.8880751258|1056.7822419367|1056.8880751258
2024-09-18 18:26:00|DLCS|1726683960|1056.8889168509|1057.0129299983|1056.8889168509|1057.0129299983
2024-09-18 18:27:00|DLCS|1726684020|1057.0205655878|1057.1150338977|1057.0205655878|1057.1150338977
2024-09-18 18:28:00|DLCS|1726684080|1057.1181118158|1057.1654042297|1057.1181118158|1057.1654042297
2024-09-18 18:29:00|DLCS|1726684140|1057.1711015887|1057.2360395091|1057.1711015887|1057.2360395091
2024-09-18 18:30:00|DLCS|1726684200|1057.2391518989|1057.3034000662|1057.2391518989|1057.3034000662
2024-09-18 18:31:00|DLCS|1726684260|1057.3051684314|1057.394336386|1057.3051684314|1057.394336386
2024-09-18 18:32:00|DLCS|1726684320|1057.40690855|1057.4766486854|1057.40690855|1057.4766486854
2024-09-18 18:33:00|DLCS|1726684380|1057.4825044211|1057.6576636157|1057.4825044211|1057.6576636157
2024-09-18 18:34:00|DLCS|1726684440|1057.6711655486|1058.0766100612|1057.6711655486|1058.0766100612
2024-09-18 18:35:00|DLCS|1726684500|1058.1091528384|1058.3987499978|1058.1091528384|1058.3987499978
2024-09-18 18:36:00|DLCS|1726684560|1058.4258997065|1059.0300990723|1058.4258997065|1059.0300990723
2024-09-18 18:37:00|DLCS|1726684620|1059.0762601192|1059.3814967546|1059.0762601192|1059.3814967546
2024-09-18 18:38:00|DLCS|1726684680|1059.392982485|1059.6020475193|1059.392982485|1059.6020475193
2024-09-18 18:39:00|DLCS|1726684740|1059.6370462572|1059.8536152305|1059.6370462572|1059.8536152305
2024-09-18 18:40:00|DLCS|1726684800|1059.8688241679|1060.0408549785|1059.8688241679|1060.0408549785
2024-09-18 18:41:00|DLCS|1726684860|1060.0589070362|1060.2591973186|1060.0589070362|1060.2591973186
2024-09-18 18:42:00|DLCS|1726684920|1060.280636339|1060.4499352919|1060.280636339|1060.4499352919
2024-09-18 18:43:00|DLCS|1726684980|1060.4573415088|1060.5988398675|1060.4573415088|1060.5988398675
2024-09-18 18:44:00|DLCS|1726685040|1060.6031966874|1060.6389945688|1060.6031966874|1060.6387919037
2024-09-18 18:45:00|DLCS|1726685100|1060.6376995845|1060.641518669|1060.6179986155|1060.6401035008
2024-09-18 18:46:00|DLCS|1726685160|1060.6402155918|1060.6704425927|1060.6402155918|1060.6704425927
2024-09-18 18:47:00|DLCS|1726685220|1060.6727802161|1060.7586632724|1060.6727802161|1060.7586632724
2024-09-18 18:48:00|DLCS|1726685280|1060.7728242167|1060.849012979|1060.7728242167|1060.849012979
2024-09-18 18:49:00|DLCS|1726685340|1060.8515121714|1060.9268572351|1060.8515121714|1060.9268572351
2024-09-18 18:50:00|DLCS|1726685400|1060.9323471063|1061.0110712723|1060.9323471063|1061.0110712723
2024-09-18 18:51:00|DLCS|1726685460|1061.0190885566|1061.0997799886|1061.0190885566|1061.0997799886
2024-09-18 18:52:00|DLCS|1726685520|1061.1039428427|1061.1932324671|1061.1039428427|1061.1932324671
2024-09-18 18:53:00|DLCS|1726685580|1061.1978173639|1061.2887919734|1061.1978173639|1061.2887919734
2024-09-18 18:54:00|DLCS|1726685640|1061.2992023834|1061.3777137151|1061.2992023834|1061.3777137151
2024-09-18 18:55:00|DLCS|1726685700|1061.3851254024|1061.4801893329|1061.3851254024|1061.4801893329
2024-09-18 18:56:00|DLCS|1726685760|1061.4865606006|1061.6082043572|1061.4865606006|1061.6082043572
2024-09-18 18:57:00|DLCS|1726685820|1061.6192284406|1061.741528964|1061.6192284406|1061.741528964
2024-09-18 18:58:00|DLCS|1726685880|1061.7486284945|1061.8322103198|1061.7486284945|1061.8322103198
2024-09-18 18:59:00|DLCS|1726685940|1061.8377676428|1061.9247030111|1061.8377676428|1061.9247030111
2024-09-18 19:00:00|DLCS|1726686000|1061.9296450983|1061.9936433164|1061.9296450983|1061.9936433164
2024-09-18 19:01:00|DLCS|1726686060|1062.0001590107|1062.3575080564|1062.0001590107|1062.3364794737
2024-09-18 19:02:00|DLCS|1726686120|1062.3347295477|1062.3347295477|1062.1066980917|1062.1066980917
2024-09-18 19:03:00|DLCS|1726686180|1062.1050291873|1062.1050291873|1061.9585339401|1061.9585339401
2024-09-18 19:04:00|DLCS|1726686240|1061.9491269292|1061.9491269292|1061.8743825108|1061.8767677187
2024-09-18 19:05:00|DLCS|1726686300|1061.8994211041|1062.0103280899|1061.8994211041|1062.0075874398
2024-09-18 19:06:00|DLCS|1726686360|1062.0091721501|1062.0091721501|1061.9605083118|1061.9605083118
2024-09-18 19:07:00|DLCS|1726686420|1061.9557364011|1061.9557364011|1061.889535853|1061.889535853
2024-09-18 19:08:00|DLCS|1726686480|1061.8869845833|1061.8869845833|1061.8393140742|1061.8393140742
2024-09-18 19:09:00|DLCS|1726686540|1061.8374909312|1061.9776334428|1061.8374909312|1061.9776334428
2024-09-18 19:10:00|DLCS|1726686600|1061.9999463526|1062.0615514224|1061.9999463526|1062.0615514224
2024-09-18 19:11:00|DLCS|1726686660|1062.063058706|1062.095735901|1062.0628278464|1062.095735901
2024-09-18 19:12:00|DLCS|1726686720|1062.1003284368|1062.1794231636|1062.1003284368|1062.1794231636
2024-09-18 19:13:00|DLCS|1726686780|1062.1952496854|1062.3218589888|1062.1952496854|1062.3218589888
2024-09-18 19:14:00|DLCS|1726686840|1062.3355321408|1062.5395105683|1062.3355321408|1062.5395105683
2024-09-18 19:15:00|DLCS|1726686900|1062.548209239|1062.7209526344|1062.548209239|1062.7209526344
2024-09-18 19:16:00|DLCS|1726686960|1062.7324471769|1062.8139563277|1062.7324471769|1062.8139563277
2024-09-18 19:17:00|DLCS|1726687020|1062.8190759471|1062.9107226425|1062.8190759471|1062.9107226425
2024-09-18 19:18:00|DLCS|1726687080|1062.9180652707|1062.9782127734|1062.9180652707|1062.9782127734
2024-09-18 19:19:00|DLCS|1726687140|1062.9821584765|1062.9971506358|1062.9821584765|1062.9868559392
2024-09-18 19:20:00|DLCS|1726687200|1062.9861517446|1062.9907827355|1062.9778400865|1062.9907827355
2024-09-18 19:21:00|DLCS|1726687260|1062.9920052098|1062.9982612246|1062.9726974037|1062.9726974037
2024-09-18 19:22:00|DLCS|1726687320|1062.9676079076|1062.9676079076|1062.791915402|1062.791915402
2024-09-18 19:23:00|DLCS|1726687380|1062.785448275|1062.785448275|1062.7467755144|1062.7467755144
2024-09-18 19:24:00|DLCS|1726687440|1062.7402659336|1062.7402659336|1062.6821761753|1062.6821761753
2024-09-18 19:25:00|DLCS|1726687500|1062.6765961153|1062.6765961153|1062.6141322404|1062.6141322404
2024-09-18 19:26:00|DLCS|1726687560|1062.6100291243|1062.6100291243|1062.5834285084|1062.5834285084
2024-09-18 19:27:00|DLCS|1726687620|1062.5819071137|1062.5879942005|1062.5788404989|1062.5788404989
2024-09-18 19:28:00|DLCS|1726687680|1062.580730755|1062.6142264369|1062.580730755|1062.6142264369
2024-09-18 19:29:00|DLCS|1726687740|1062.6181319377|1062.6221080226|1062.6150711106|1062.6157412231
2024-09-18 19:30:00|DLCS|1726687800|1062.6130017648|1062.6130017648|1062.5658256019|1062.5658256019
2024-09-18 19:31:00|DLCS|1726687860|1062.5632066025|1062.5632066025|1062.5466808266|1062.5466808266
2024-09-18 19:32:00|DLCS|1726687920|1062.5455901941|1062.5455901941|1062.5269616374|1062.5269616374
2024-09-18 19:33:00|DLCS|1726687980|1062.5251429341|1062.5251429341|1062.4585381583|1062.4585381583
2024-09-18 19:34:00|DLCS|1726688040|1062.4533408802|1062.4533408802|1062.2464485652|1062.2464485652
2024-09-18 19:35:00|DLCS|1726688100|1062.223409868|1062.223409868|1061.9657127209|1061.9657127209
2024-09-18 19:36:00|DLCS|1726688160|1061.9411157002|1061.9411157002|1061.431294957|1061.431294957
2024-09-18 19:37:00|DLCS|1726688220|1061.3992857774|1061.3992857774|1061.1456509598|1061.1456509598
2024-09-18 19:38:00|DLCS|1726688280|1061.1295243635|1061.1295243635|1060.9534518963|1060.9534518963
2024-09-18 19:39:00|DLCS|1726688340|1060.9288550345|1060.9288550345|1060.7137604987|1060.7137604987
2024-09-18 19:40:00|DLCS|1726688400|1060.6946330095|1060.6946330095|1060.4706434552|1060.4706434552
2024-09-18 19:41:00|DLCS|1726688460|1060.4508541426|1060.4508541426|1060.2441153562|1060.2441153562
2024-09-18 19:42:00|DLCS|1726688520|1060.2263763925|1060.2263763925|1060.0494577172|1060.0494577172
2024-09-18 19:43:00|DLCS|1726688580|1060.0350217174|1060.0350217174|1059.8800867235|1059.8800867235
2024-09-18 19:44:00|DLCS|1726688640|1059.8733014544|1059.8733014544|1059.8174486516|1059.8174486516
2024-09-18 19:45:00|DLCS|1726688700|1059.815969119|1059.8272036028|1059.8138003978|1059.8189202728
2024-09-18 19:46:00|DLCS|1726688760|1059.8170370527|1059.8170370527|1059.7457564102|1059.7457564102
2024-09-18 19:47:00|DLCS|1726688820|1059.738428295|1059.738428295|1059.597031249|1059.597031249
2024-09-18 19:48:00|DLCS|1726688880|1059.5803872827|1059.5803872827|1059.4298063396|1059.4298063396
2024-09-18 19:49:00|DLCS|1726688940|1059.4241206425|1059.4241206425|1059.3021716401|1059.3021716401
2024-09-18 19:50:00|DLCS|1726689000|1059.2948010827|1059.2948010827|1059.1465763796|1059.1465763796
2024-09-18 19:51:00|DLCS|1726689060|1059.1364952704|1059.1364952704|1058.9970034135|1058.9970034135
2024-09-18 19:52:00|DLCS|1726689120|1058.9865505661|1058.9865505661|1058.8666689442|1058.8666689442
2024-09-18 19:53:00|DLCS|1726689180|1058.8549634828|1058.8549634828|1058.6854604739|1058.6854604739
2024-09-18 19:54:00|DLCS|1726689240|1058.6710344434|1058.6710344434|1058.5249827597|1058.5249827597
2024-09-18 19:55:00|DLCS|1726689300|1058.5176818967|1058.5176818967|1058.3612025824|1058.3612025824
2024-09-18 19:56:00|DLCS|1726689360|1058.3475652206|1058.3475652206|1058.187146876|1058.187146876
2024-09-18 19:57:00|DLCS|1726689420|1058.1741600907|1058.1741600907|1058.0037203508|1058.0037203508
2024-09-18 19:58:00|DLCS|1726689480|1057.9929761786|1057.9929761786|1057.8152912443|1057.8152912443
2024-09-18 19:59:00|DLCS|1726689540|1057.8062619796|1057.8062619796|1057.6656402276|1057.6656402276
2024-09-18 20:00:00|DLCS|1726689600|1057.6546015651|1057.6546015651|1057.5217699763|1057.5217699763
2024-09-18 20:01:00|DLCS|1726689660|1057.5007669366|1057.5007669366|1057.3573253985|1057.3573253985
2024-09-18 20:02:00|DLCS|1726689720|1057.3440565249|1057.3440565249|1057.1495768148|1057.1495768148
2024-09-18 20:03:00|DLCS|1726689780|1057.1412676654|1057.1412676654|1056.8846997866|1056.8846997866
2024-09-18 20:04:00|DLCS|1726689840|1056.8716665152|1056.8716665152|1056.6710233|1056.6710233
2024-09-18 20:05:00|DLCS|1726689900|1056.6579225175|1056.6579225175|1056.5348705599|1056.5348705599
2024-09-18 20:06:00|DLCS|1726689960|1056.5184031846|1056.5184031846|1056.4373144375|1056.4373144375
2024-09-18 20:07:00|DLCS|1726690020|1056.4317683087|1056.4317683087|1056.3666486644|1056.3666486644
2024-09-18 20:08:00|DLCS|1726690080|1056.365259015|1056.365259015|1056.2983349927|1056.2983349927
2024-09-18 20:09:00|DLCS|1726690140|1056.2907009993|1056.2907009993|1056.2106941108|1056.2106941108
2024-09-18 20:10:00|DLCS|1726690200|1056.202549056|1056.202549056|1056.1405098601|1056.1405098601
2024-09-18 20:11:00|DLCS|1726690260|1056.1352833728|1056.1352833728|1056.0677212141|1056.0677212141
2024-09-18 20:12:00|DLCS|1726690320|1056.0545904143|1056.0545904143|1055.9115446467|1055.9115446467
2024-09-18 20:13:00|DLCS|1726690380|1055.9052352144|1055.9052352144|1055.5406563087|1055.5406563087
2024-09-18 20:14:00|DLCS|1726690440|1055.5264408269|1055.5264408269|1055.2253767006|1055.2253767006
2024-09-18 20:15:00|DLCS|1726690500|1055.2096224588|1055.2096224588|1055.0042694086|1055.0042694086
2024-09-18 20:16:00|DLCS|1726690560|1054.9928378964|1054.9928378964|1054.762088355|1054.762088355
2024-09-18 20:17:00|DLCS|1726690620|1054.7386868878|1054.7386868878|1054.5414774572|1054.5414774572
2024-09-18 20:18:00|DLCS|1726690680|1054.5242370839|1054.5242370839|1054.3711823732|1054.3711823732
2024-09-18 20:19:00|DLCS|1726690740|1054.3611563402|1054.3611563402|1054.1988762055|1054.1988762055
2024-09-18 20:20:00|DLCS|1726690800|1054.1878198961|1054.1878198961|1054.064087098|1054.064087098
2024-09-18 20:21:00|DLCS|1726690860|1054.0539378699|1054.0539378699|1053.9265639363|1053.9265639363
2024-09-18 20:22:00|DLCS|1726690920|1053.9217032507|1053.9217032507|1053.9044652241|1053.9061636183
2024-09-18 20:23:00|DLCS|1726690980|1053.9026273812|1053.9026273812|1053.8554563737|1053.8554563737
2024-09-18 20:24:00|DLCS|1726691040|1053.8537315541|1053.8537315541|1053.76455841|1053.76455841
2024-09-18 20:25:00|DLCS|1726691100|1053.7585981458|1053.7585981458|1053.6358731717|1053.6358731717
2024-09-18 20:26:00|DLCS|1726691160|1053.6298366663|1053.6298366663|1053.5265400834|1053.5265400834
2024-09-18 20:27:00|DLCS|1726691220|1053.513267855|1053.513267855|1053.3318464033|1053.3318464033
2024-09-18 20:28:00|DLCS|1726691280|1053.3266537707|1053.3266537707|1053.1529877146|1053.1529877146
2024-09-18 20:29:00|DLCS|1726691340|1053.1469628386|1053.1469628386|1053.0076554279|1053.0076554279
2024-09-18 20:30:00|DLCS|1726691400|1052.9951911521|1052.9951911521|1052.8459327342|1052.8459327342
2024-09-18 20:31:00|DLCS|1726691460|1052.8358431241|1052.8358431241|1052.6746009808|1052.6746009808
2024-09-18 20:32:00|DLCS|1726691520|1052.6584091356|1052.6584091356|1052.488173728|1052.488173728
2024-09-18 20:33:00|DLCS|1726691580|1052.4787536653|1052.4787536653|1052.3610401167|1052.3610401167
2024-09-18 20:34:00|DLCS|1726691640|1052.3507496786|1052.3507496786|1052.2596591893|1052.2596591893
2024-09-18 20:35:00|DLCS|1726691700|1052.2523458632|1052.2523458632|1052.1662639578|1052.1662639578
2024-09-18 20:36:00|DLCS|1726691760|1052.1553929811|1052.1553929811|1052.0629072969|1052.0629072969
2024-09-18 20:37:00|DLCS|1726691820|1052.0569379843|1052.0569379843|1051.9912149141|1051.9912149141
2024-09-18 20:38:00|DLCS|1726691880|1051.986074423|1051.986074423|1051.944778205|1051.944778205
2024-09-18 20:39:00|DLCS|1726691940|1051.9406730783|1051.9406730783|1051.8511556294|1051.8511556294
2024-09-18 20:40:00|DLCS|1726692000|1051.8430276352|1051.8430276352|1051.7387218714|1051.7387218714
2024-09-18 20:41:00|DLCS|1726692060|1051.7261169752|1051.7261169752|1051.6128327194|1051.6128327194
2024-09-18 20:42:00|DLCS|1726692120|1051.6070604241|1051.6070604241|1051.5204588793|1051.5204588793
2024-09-18 20:43:00|DLCS|1726692180|1051.5091730613|1051.5091730613|1051.4164767471|1051.4164767471
2024-09-18 20:44:00|DLCS|1726692240|1051.4036850526|1051.4036850526|1051.2851692097|1051.2851692097
2024-09-18 20:45:00|DLCS|1726692300|1051.2799211379|1051.2799211379|1051.1857022412|1051.1857022412
2024-09-18 20:46:00|DLCS|1726692360|1051.1747054819|1051.1753970387|1051.0835044378|1051.0835044378
2024-09-18 20:47:00|DLCS|1726692420|1051.0768000968|1051.0768000968|1050.9893591341|1050.9893591341
2024-09-18 20:48:00|DLCS|1726692480|1050.982908555|1050.982908555|1050.8355782568|1050.8355782568
2024-09-18 20:49:00|DLCS|1726692540|1050.8265143332|1050.8265143332|1050.7059060365|1050.7059060365
2024-09-18 20:50:00|DLCS|1726692600|1050.7002728502|1050.7002728502|1050.5856456636|1050.5856456636
2024-09-18 20:51:00|DLCS|1726692660|1050.5745554372|1050.5745554372|1050.4767860491|1050.4767860491
2024-09-18 20:52:00|DLCS|1726692720|1050.4689363016|1050.4689363016|1050.3440772798|1050.3440772798
2024-09-18 20:53:00|DLCS|1726692780|1050.3316632363|1050.3316632363|1050.2666345808|1050.2666345808
2024-09-18 20:54:00|DLCS|1726692840|1050.2658171308|1050.2658171308|1050.1882965047|1050.1882965047
2024-09-18 20:55:00|DLCS|1726692900|1050.1825426231|1050.1825426231|1050.0846030668|1050.0922938803
2024-09-18 20:56:00|DLCS|1726692960|1050.0904347134|1050.0904347134|1050.0269943046|1050.0559629092
2024-09-18 20:57:00|DLCS|1726693020|1050.0470830174|1050.0470830174|1050.0268599503|1050.0276403932
2024-09-18 20:58:00|DLCS|1726693080|1050.0187768406|1050.0187768406|1049.9646492639|1049.9778575837
2024-09-18 20:59:00|DLCS|1726693140|1049.979152759|1049.9796725781|1049.9693054768|1049.9753900309
2024-09-18 21:00:00|DLCS|1726693200|1049.970540299|1049.9793258037|1049.9251926192|1049.9251926192
2024-09-18 21:01:00|DLCS|1726693260|1049.91207434|1049.9269795322|1049.91207434|1049.9126205722
2024-09-18 21:02:00|DLCS|1726693320|1049.9115369175|1049.9915535462|1049.9115369175|1049.9915535462
2024-09-18 21:03:00|DLCS|1726693380|1049.9934414289|1050.2004352399|1049.9934414289|1050.2004352399
2024-09-18 21:04:00|DLCS|1726693440|1050.2105018095|1050.3940159324|1050.2105018095|1050.3940159324
2024-09-18 21:05:00|DLCS|1726693500|1050.3997173917|1050.5064432931|1050.3997173917|1050.5064432931
2024-09-18 21:06:00|DLCS|1726693560|1050.5403028079|1050.6020059962|1050.5403028079|1050.6020059962
2024-09-18 21:07:00|DLCS|1726693620|1050.606247739|1050.7167692073|1050.606247739|1050.7167692073
2024-09-18 21:08:00|DLCS|1726693680|1050.7341924876|1050.8396983196|1050.7341924876|1050.8396983196
2024-09-18 21:09:00|DLCS|1726693740|1050.8728239435|1050.9905001417|1050.8728239435|1050.9905001417
2024-09-18 21:10:00|DLCS|1726693800|1051.001606299|1051.1131650436|1051.001606299|1051.1131650436
2024-09-18 21:11:00|DLCS|1726693860|1051.1189986484|1051.2385041578|1051.1189986484|1051.2385041578
2024-09-18 21:12:00|DLCS|1726693920|1051.2551159188|1051.4685360694|1051.2551159188|1051.4685360694
2024-09-18 21:13:00|DLCS|1726693980|1051.4911576321|1052.1167833835|1051.4911576321|1052.1167833835
2024-09-18 21:14:00|DLCS|1726694040|1052.1300866666|1052.465791652|1052.1300866666|1052.465791652
2024-09-18 21:15:00|DLCS|1726694100|1052.4772243351|1052.7850070207|1052.4772243351|1052.7850070207
2024-09-18 21:16:00|DLCS|1726694160|1052.7977033345|1053.0835025442|1052.7977033345|1053.0835025442
2024-09-18 21:17:00|DLCS|1726694220|1053.1017638617|1053.4332176815|1053.1017638617|1053.4332176815
2024-09-18 21:18:00|DLCS|1726694280|1053.4454100713|1053.6464830298|1053.4454100713|1053.6464830298
2024-09-18 21:19:00|DLCS|1726694340|1053.6622669485|1053.8725983896|1053.6622669485|1053.8725983896
2024-09-18 21:20:00|DLCS|1726694400|1053.8898661319|1054.0183795436|1053.8898661319|1054.0183795436
2024-09-18 21:21:00|DLCS|1726694460|1054.0264016687|1054.1623569669|1054.0264016687|1054.1623569669
2024-09-18 21:22:00|DLCS|1726694520|1054.171430034|1054.3269413367|1054.171430034|1054.3269413367
2024-09-18 21:23:00|DLCS|1726694580|1054.3284640997|1054.5050029057|1054.3284640997|1054.5050029057
2024-09-18 21:24:00|DLCS|1726694640|1054.51129959|1054.7963746754|1054.51129959|1054.7963746754
2024-09-18 21:25:00|DLCS|1726694700|1054.8167159187|1055.0166911825|1054.8167159187|1055.0166911825
2024-09-18 21:26:00|DLCS|1726694760|1055.0207736806|1055.1481804735|1055.0207736806|1055.1481804735
2024-09-18 21:27:00|DLCS|1726694820|1055.1601917461|1055.2575871669|1055.1601917461|1055.2575871669
2024-09-18 21:28:00|DLCS|1726694880|1055.2658468636|1055.3785646383|1055.2658468636|1055.3785646383
2024-09-18 21:29:00|DLCS|1726694940|1055.3819771105|1055.4839046526|1055.3819771105|1055.4839046526
2024-09-18 21:30:00|DLCS|1726695000|1055.4928621407|1055.6343872714|1055.4928621407|1055.6343872714
2024-09-18 21:31:00|DLCS|1726695060|1055.6516155094|1055.7802940261|1055.6516155094|1055.7802940261
2024-09-18 21:32:00|DLCS|1726695120|1055.8036995308|1055.9704660844|1055.8036995308|1055.9704660844
2024-09-18 21:33:00|DLCS|1726695180|1055.9790628938|1056.1559564671|1055.9790628938|1056.1559564671
2024-09-18 21:34:00|DLCS|1726695240|1056.161837101|1056.296350748|1056.161837101|1056.296350748
2024-09-18 21:35:00|DLCS|1726695300|1056.30346375|1056.4043867547|1056.30346375|1056.4043867547
2024-09-18 21:36:00|DLCS|1726695360|1056.4083727876|1056.5353895906|1056.4083727876|1056.5353895906
2024-09-18 21:37:00|DLCS|1726695420|1056.5405452943|1056.6163029583|1056.5405452943|1056.6163029583
2024-09-18 21:38:00|DLCS|1726695480|1056.6261957843|1056.7413440896|1056.6261957843|1056.7413440896
2024-09-18 21:39:00|DLCS|1726695540|1056.7445210616|1056.8669409684|1056.7445210616|1056.8669409684
2024-09-18 21:40:00|DLCS|1726695600|1056.8691104691|1056.9846921677|1056.8691104691|1056.9846921677
2024-09-18 21:41:00|DLCS|1726695660|1057.0011567131|1057.1513548548|1057.0011567131|1057.1513548548
2024-09-18 21:42:00|DLCS|1726695720|1057.1676449262|1057.3021254098|1057.1676449262|1057.3021254098
2024-09-18 21:43:00|DLCS|1726695780|1057.307691282|1057.3786087357|1057.307691282|1057.3786087357
2024-09-18 21:44:00|DLCS|1726695840|1057.3816827622|1057.4387315856|1057.3816827622|1057.4387315856
2024-09-18 21:45:00|DLCS|1726695900|1057.440220227|1057.4845268796|1057.440220227|1057.4845268796
2024-09-18 21:46:00|DLCS|1726695960|1057.4876752164|1057.5581265489|1057.4876752164|1057.5581265489
2024-09-18 21:47:00|DLCS|1726696020|1057.5614988935|1057.6454267109|1057.5614988935|1057.6454267109
2024-09-18 21:48:00|DLCS|1726696080|1057.6554536805|1057.6997051893|1057.6554536805|1057.6997051893
2024-09-18 21:49:00|DLCS|1726696140|1057.7024580256|1057.7613606137|1057.7024580256|1057.7613606137
2024-09-18 21:50:00|DLCS|1726696200|1057.7644249702|1057.7992960242|1057.7644249702|1057.7992960242
2024-09-18 21:51:00|DLCS|1726696260|1057.8017603521|1057.8538595724|1057.8013013363|1057.8530781242
2024-09-18 21:52:00|DLCS|1726696320|1057.8574398644|1057.888008098|1057.8574398644|1057.888008098
2024-09-18 21:53:00|DLCS|1726696380|1057.889355167|1057.9110733554|1057.889355167|1057.9110733554
2024-09-18 21:54:00|DLCS|1726696440|1057.9119357213|1057.935062425|1057.9119357213|1057.935062425
2024-09-18 21:55:00|DLCS|1726696500|1057.9338762796|1057.9570692576|1057.9338762796|1057.9570692576
2024-09-18 21:56:00|DLCS|1726696560|1057.959162345|1057.9780450021|1057.9566288405|1057.9780450021
2024-09-18 21:57:00|DLCS|1726696620|1057.9775469052|1057.9953272337|1057.9775469052|1057.9948856359
2024-09-18 21:58:00|DLCS|1726696680|1057.9942862531|1058.0208560326|1057.9942862531|1058.0208560326
2024-09-18 21:59:00|DLCS|1726696740|1058.0241424981|1058.0595299032|1058.0241424981|1058.0595299032
2024-09-18 22:00:00|DLCS|1726696800|1058.061693763|1058.0785559962|1058.061693763|1058.0785559962
2024-09-18 22:01:00|DLCS|1726696860|1058.0812079175|1058.093026853|1058.0807388188|1058.0923906825
2024-09-18 22:02:00|DLCS|1726696920|1058.0916099668|1058.1077531517|1058.0916099668|1058.1077531517
2024-09-18 22:03:00|DLCS|1726696980|1058.1078260434|1058.1148690812|1058.1078260434|1058.1086662198
2024-09-18 22:04:00|DLCS|1726697040|1058.1071121253|1058.1107813394|1058.0884728075|1058.0884728075
2024-09-18 22:05:00|DLCS|1726697100|1058.0860151647|1058.0991514362|1058.084779449|1058.0991514362
2024-09-18 22:06:00|DLCS|1726697160|1058.1146012256|1058.1466808186|1058.1146012256|1058.1466808186
2024-09-18 22:07:00|DLCS|1726697220|1058.1487265612|1058.169190603|1058.1487265612|1058.169190603
2024-09-18 22:08:00|DLCS|1726697280|1058.1745638189|1058.1958105472|1058.1745638189|1058.1955675846
2024-09-18 22:09:00|DLCS|1726697340|1058.1951846048|1058.2142421009|1058.1951846048|1058.2142421009
2024-09-18 22:10:00|DLCS|1726697400|1058.2157479983|1058.21903732|1058.2157479983|1058.2175593469
2024-09-18 22:11:00|DLCS|1726697460|1058.2172556839|1058.2173319785|1058.2139814963|1058.2173319785
2024-09-18 22:12:00|DLCS|1726697520|1058.2173747731|1058.2194413647|1058.2173747731|1058.2194413647
2024-09-18 22:13:00|DLCS|1726697580|1058.2197417427|1058.22306135|1058.2197417427|1058.2222158577
2024-09-18 22:14:00|DLCS|1726697640|1058.2205368168|1058.2221294457|1058.2178756373|1058.2178756373
2024-09-18 22:15:00|DLCS|1726697700|1058.2174446765|1058.2174446765|1058.2129910686|1058.2129910686
2024-09-18 22:16:00|DLCS|1726697760|1058.2121010359|1058.2123008343|1058.1984642139|1058.1984642139
2024-09-18 22:17:00|DLCS|1726697820|1058.2000305024|1058.2240142115|1058.2000305024|1058.2240142115
2024-09-18 22:18:00|DLCS|1726697880|1058.2249874149|1058.3005988608|1058.2249874149|1058.3005988608
2024-09-18 22:19:00|DLCS|1726697940|1058.3098960543|1058.4169621713|1058.3098960543|1058.4169621713
2024-09-18 22:20:00|DLCS|1726698000|1058.424719016|1058.5037733486|1058.424719016|1058.5037733486
2024-09-18 22:21:00|DLCS|1726698060|1058.506884253|1058.5955060012|1058.506884253|1058.5955060012
2024-09-18 22:22:00|DLCS|1726698120|1058.5969572307|1058.6905126695|1058.5969572307|1058.6905126695
2024-09-18 22:23:00|DLCS|1726698180|1058.6942823955|1058.7397845753|1058.6942823955|1058.7397845753
2024-09-18 22:24:00|DLCS|1726698240|1058.7419565799|1058.7829470518|1058.7419565799|1058.7829470518
2024-09-18 22:25:00|DLCS|1726698300|1058.7818518663|1058.8096869233|1058.7818518663|1058.8096869233
2024-09-18 22:26:00|DLCS|1726698360|1058.8100306199|1058.9016949935|1058.8100306199|1058.9016949935
2024-09-18 22:27:00|DLCS|1726698420|1058.9053084121|1058.9470537334|1058.9053084121|1058.9470537334
2024-09-18 22:28:00|DLCS|1726698480|1058.9527761082|1059.0288474637|1058.9527761082|1059.0288474637
2024-09-18 22:29:00|DLCS|1726698540|1059.0372123346|1059.1714774274|1059.0372123346|1059.1714774274
2024-09-18 22:30:00|DLCS|1726698600|1059.1781733486|1059.3353654254|1059.1781733486|1059.3353654254
2024-09-18 22:31:00|DLCS|1726698660|1059.3460509206|1059.5404815828|1059.3460509206|1059.5404815828
2024-09-18 22:32:00|DLCS|1726698720|1059.5738179402|1059.6779079048|1059.5738179402|1059.6779079048
2024-09-18 22:33:00|DLCS|1726698780|1059.69951028|1059.8511653951|1059.69951028|1059.8511653951
2024-09-18 22:34:00|DLCS|1726698840|1059.8601718415|1059.9242723624|1059.8601718415|1059.9242723624
2024-09-18 22:35:00|DLCS|1726698900|1059.9323885823|1059.9873421319|1059.9323885823|1059.9873421319
2024-09-18 22:36:00|DLCS|1726698960|1059.9908888716|1060.0358113819|1059.9908888716|1060.0358113819
2024-09-18 22:37:00|DLCS|1726699020|1060.0384648516|1060.0773865889|1060.0384648516|1060.0773865889
2024-09-18 22:38:00|DLCS|1726699080|1060.0805828466|1060.1034288668|1060.0805828466|1060.1034288668
2024-09-18 22:39:00|DLCS|1726699140|1060.1055400216|1060.1131260273|1060.1055400216|1060.1072252253
2024-09-18 22:40:00|DLCS|1726699200|1060.110491876|1060.121310213|1060.110491876|1060.1156335047
2024-09-18 22:41:00|DLCS|1726699260|1060.1150240552|1060.1183581123|1060.1089250203|1060.1113284804
2024-09-18 22:42:00|DLCS|1726699320|1060.1146396669|1060.1348739692|1060.1146396669|1060.1348739692
2024-09-18 22:43:00|DLCS|1726699380|1060.1357440959|1060.1642784412|1060.1357440959|1060.1642784412
2024-09-18 22:44:00|DLCS|1726699440|1060.1669874089|1060.175508297|1060.1669350591|1060.175508297
2024-09-18 22:45:00|DLCS|1726699500|1060.1767087245|1060.2113066023|1060.1767087245|1060.2113066023
2024-09-18 22:46:00|DLCS|1726699560|1060.2129103564|1060.2260211882|1060.2129103564|1060.2260211882
2024-09-18 22:47:00|DLCS|1726699620|1060.2261433321|1060.24229682|1060.2261433321|1060.24229682
2024-09-18 22:48:00|DLCS|1726699680|1060.2513425766|1060.277748958|1060.2513425766|1060.277748958
2024-09-18 22:49:00|DLCS|1726699740|1060.2855930246|1060.3089257714|1060.2855930246|1060.3089257714
2024-09-18 22:50:00|DLCS|1726699800|1060.3094243057|1060.3543007242|1060.3094243057|1060.3543007242
2024-09-18 22:51:00|DLCS|1726699860|1060.3545453567|1060.4052594503|1060.3545453567|1060.4052594503
2024-09-18 22:52:00|DLCS|1726699920|1060.4107271666|1060.4450240821|1060.4107271666|1060.4450240821
2024-09-18 22:53:00|DLCS|1726699980|1060.4454067201|1060.4858196345|1060.4454067201|1060.4858196345
2024-09-18 22:54:00|DLCS|1726700040|1060.488714181|1060.5170133809|1060.488714181|1060.5170133809
2024-09-18 22:55:00|DLCS|1726700100|1060.5233218473|1060.6125832885|1060.5233218473|1060.6125832885
2024-09-18 22:56:00|DLCS|1726700160|1060.6190406028|1060.6625733181|1060.6190406028|1060.6625733181
2024-09-18 22:57:00|DLCS|1726700220|1060.6649827406|1060.6962945752|1060.6649827406|1060.6962945752
2024-09-18 22:58:00|DLCS|1726700280|1060.7066229478|1060.7536294187|1060.7066229478|1060.7536294187
2024-09-18 22:59:00|DLCS|1726700340|1060.7537532969|1060.8446825409|1060.7537532969|1060.8446825409
2024-09-18 23:00:00|DLCS|1726700400|1060.8454212859|1060.8863296648|1060.8454212859|1060.8863296648
2024-09-18 23:01:00|DLCS|1726700460|1060.8934039353|1061.0458910544|1060.8934039353|1061.0458910544
2024-09-18 23:02:00|DLCS|1726700520|1061.0552930818|1061.1368311841|1061.0552930818|1061.1368311841
2024-09-18 23:03:00|DLCS|1726700580|1061.146394083|1061.2759157367|1061.146394083|1061.2759157367
2024-09-18 23:04:00|DLCS|1726700640|1061.2868010512|1061.5185147868|1061.2868010512|1061.5185147868
2024-09-18 23:05:00|DLCS|1726700700|1061.5318308615|1061.6721470674|1061.5318308615|1061.6721470674
2024-09-18 23:06:00|DLCS|1726700760|1061.6841596569|1061.8087265654|1061.6841596569|1061.8087265654
2024-09-18 23:07:00|DLCS|1726700820|1061.8268610564|1061.9338293542|1061.8268610564|1061.9338293542
2024-09-18 23:08:00|DLCS|1726700880|1061.9447801789|1062.0476743018|1061.9447801789|1062.0476743018
2024-09-18 23:09:00|DLCS|1726700940|1062.0790241244|1062.19882455|1062.0790241244|1062.19882455
2024-09-18 23:10:00|DLCS|1726701000|1062.2340942769|1062.3686904674|1062.2340942769|1062.3686904674
2024-09-18 23:11:00|DLCS|1726701060|1062.3882408904|1062.6105866983|1062.3882408904|1062.6105866983
2024-09-18 23:12:00|DLCS|1726701120|1062.6181582673|1062.8184011982|1062.6181582673|1062.8184011982
2024-09-18 23:13:00|DLCS|1726701180|1062.8286249139|1063.0322353615|1062.8286249139|1063.0322353615
2024-09-18 23:14:00|DLCS|1726701240|1063.0491291597|1063.2350917611|1063.0491291597|1063.2350917611
2024-09-18 23:15:00|DLCS|1726701300|1063.2413631999|1063.3306213295|1063.2413631999|1063.3306213295
2024-09-18 23:16:00|DLCS|1726701360|1063.3393906397|1063.4234907452|1063.3393906397|1063.4234907452
2024-09-18 23:17:00|DLCS|1726701420|1063.4407249944|1063.5674536587|1063.4407249944|1063.5674536587
2024-09-18 23:18:00|DLCS|1726701480|1063.5703455914|1063.7438474271|1063.5703455914|1063.7438474271
2024-09-18 23:19:00|DLCS|1726701540|1063.747573944|1063.8879863815|1063.747573944|1063.8879863815
2024-09-18 23:20:00|DLCS|1726701600|1063.8958560289|1063.9836664805|1063.8958560289|1063.9836664805
2024-09-18 23:21:00|DLCS|1726701660|1063.9881770193|1064.1309378339|1063.9881770193|1064.1309378339
2024-09-18 23:22:00|DLCS|1726701720|1064.1335524289|1064.3092491618|1064.1335524289|1064.3092491618
2024-09-18 23:23:00|DLCS|1726701780|1064.3522171226|1064.5245938667|1064.3522171226|1064.5245938667
2024-09-18 23:24:00|DLCS|1726701840|1064.5379747075|1064.6854148914|1064.5379747075|1064.6854148914
2024-09-18 23:25:00|DLCS|1726701900|1064.6885850014|1064.7848889443|1064.6885850014|1064.7848889443
2024-09-18 23:26:00|DLCS|1726701960|1064.7914780224|1065.1027825627|1064.7914780224|1065.1027825627
2024-09-18 23:27:00|DLCS|1726702020|1065.1321838114|1065.3115104079|1065.1321838114|1065.3115104079
2024-09-18 23:28:00|DLCS|1726702080|1065.3224670685|1065.6524678612|1065.3224670685|1065.6524678612
2024-09-18 23:29:00|DLCS|1726702140|1065.6878888356|1065.9605415947|1065.6878888356|1065.9605415947
2024-09-18 23:30:00|DLCS|1726702200|1065.9645793749|1066.1560792219|1065.9645793749|1066.1560792219
2024-09-18 23:31:00|DLCS|1726702260|1066.1674337475|1066.4134466431|1066.1674337475|1066.4134466431
2024-09-18 23:32:00|DLCS|1726702320|1066.4338721452|1066.6224303968|1066.4338721452|1066.6224303968
2024-09-18 23:33:00|DLCS|1726702380|1066.654121113|1066.9031857831|1066.654121113|1066.9031857831
2024-09-18 23:34:00|DLCS|1726702440|1066.9232906569|1067.0516454143|1066.9232906569|1067.0516454143
2024-09-18 23:35:00|DLCS|1726702500|1067.0682172903|1067.2523749021|1067.0682172903|1067.2523749021
2024-09-18 23:36:00|DLCS|1726702560|1067.2614272845|1067.4086837808|1067.2614272845|1067.4086837808
2024-09-18 23:37:00|DLCS|1726702620|1067.4354931593|1067.9973167828|1067.4354931593|1067.9973167828
2024-09-18 23:38:00|DLCS|1726702680|1068.0188687558|1068.2394409489|1068.0188687558|1068.2394409489
2024-09-18 23:39:00|DLCS|1726702740|1068.2700579815|1068.4266810582|1068.2700579815|1068.4266810582
2024-09-18 23:40:00|DLCS|1726702800|1068.4444979412|1068.6468113546|1068.4444979412|1068.6468113546
2024-09-18 23:41:00|DLCS|1726702860|1068.6488182942|1068.7857613744|1068.6488182942|1068.7857613744
2024-09-18 23:42:00|DLCS|1726702920|1068.7993782558|1068.9116463894|1068.7993782558|1068.9116463894
2024-09-18 23:43:00|DLCS|1726702980|1068.9241282354|1069.0811425129|1068.9241282354|1069.0811425129
2024-09-18 23:44:00|DLCS|1726703040|1069.0944639032|1069.206890605|1069.0944639032|1069.206890605
2024-09-18 23:45:00|DLCS|1726703100|1069.2121764452|1069.4722238367|1069.2121764452|1069.4722238367
2024-09-18 23:46:00|DLCS|1726703160|1069.4765646019|1069.5877045054|1069.4765646019|1069.5877045054
2024-09-18 23:47:00|DLCS|1726703220|1069.5888366332|1069.6888746117|1069.5888366332|1069.6888746117
2024-09-18 23:48:00|DLCS|1726703280|1069.7207811788|1069.8179256328|1069.7207811788|1069.8179256328
2024-09-18 23:49:00|DLCS|1726703340|1069.8209074208|1069.8910741493|1069.8209074208|1069.8910741493
2024-09-18 23:50:00|DLCS|1726703400|1069.8922917164|1069.9913782373|1069.8922917164|1069.9913782373
2024-09-18 23:51:00|DLCS|1726703460|1069.9934398366|1070.0868346447|1069.9934398366|1070.0868346447
2024-09-18 23:52:00|DLCS|1726703520|1070.1006046352|1070.2222587119|1070.1006046352|1070.2222587119
2024-09-18 23:53:00|DLCS|1726703580|1070.2236617281|1070.3175492666|1070.2236617281|1070.3175492666
2024-09-18 23:54:00|DLCS|1726703640|1070.3192087935|1070.3949258758|1070.3192087935|1070.3949258758
2024-09-18 23:55:00|DLCS|1726703700|1070.398342221|1070.6923641453|1070.398342221|1070.6923641453
2024-09-18 23:56:00|DLCS|1726703760|1070.7104276211|1070.9862650456|1070.7104276211|1070.9862650456
2024-09-18 23:57:00|DLCS|1726703820|1070.9988999236|1071.3479494205|1070.9988999236|1071.3479494205
2024-09-18 23:58:00|DLCS|1726703880|1071.3675103816|1071.8367985458|1071.3675103816|1071.8367985458
2024-09-18 23:59:00|DLCS|1726703940|1071.8439767019|1072.1672698887|1071.8439767019|1072.1672698887
2024-09-19 00:00:00|DLCS|1726704000|1072.1736101479|1072.5777561424|1072.1736101479|1072.5777561424
2024-09-19 00:01:00|DLCS|1726704060|1072.5955236982|1073.046727155|1072.5955236982|1073.046727155
2024-09-19 00:02:00|DLCS|1726704120|1073.0702258596|1073.5741030032|1073.0702258596|1073.5741030032
2024-09-19 00:03:00|DLCS|1726704180|1073.6074295817|1074.4375076193|1073.6074295817|1074.4375076193
2024-09-19 00:04:00|DLCS|1726704240|1074.5101261185|1075.2005259027|1074.5101261185|1075.2005259027
2024-09-19 00:05:00|DLCS|1726704300|1075.2239200116|1075.6089221252|1075.2239200116|1075.6089221252
2024-09-19 00:06:00|DLCS|1726704360|1075.6256973973|1075.9232800582|1075.6256973973|1075.9232800582
2024-09-19 00:07:00|DLCS|1726704420|1076.0447264281|1076.3471679956|1076.0447264281|1076.3471679956
2024-09-19 00:08:00|DLCS|1726704480|1076.3620446041|1076.6422934363|1076.3620446041|1076.6422934363
2024-09-19 00:09:00|DLCS|1726704540|1076.6907990958|1076.9895331763|1076.6907990958|1076.9895331763
2024-09-19 00:10:00|DLCS|1726704600|1077.0372451115|1077.3227939165|1077.0372451115|1077.3227939165
2024-09-19 00:11:00|DLCS|1726704660|1077.351011649|1077.8362401029|1077.351011649|1077.8362401029
2024-09-19 00:12:00|DLCS|1726704720|1077.8635904047|1078.1830933922|1077.8635904047|1078.1830933922
2024-09-19 00:13:00|DLCS|1726704780|1078.1960853739|1078.4875483518|1078.1960853739|1078.4875483518
2024-09-19 00:14:00|DLCS|1726704840|1078.5016987596|1078.8025652158|1078.5016987596|1078.8025652158
2024-09-19 00:15:00|DLCS|1726704900|1078.8175518674|1078.9931581357|1078.8175518674|1078.9931581357
2024-09-19 00:16:00|DLCS|1726704960|1079.0144807784|1079.240125242|1079.0144807784|1079.240125242
2024-09-19 00:17:00|DLCS|1726705020|1079.2537449245|1079.4805923365|1079.2537449245|1079.4805923365
2024-09-19 00:18:00|DLCS|1726705080|1079.4864858969|1079.7055883922|1079.4864858969|1079.7055883922
2024-09-19 00:19:00|DLCS|1726705140|1079.712586499|1079.8715455388|1079.712586499|1079.8715455388
2024-09-19 00:20:00|DLCS|1726705200|1079.8900123962|1080.0339187852|1079.8900123962|1080.0339187852
2024-09-19 00:21:00|DLCS|1726705260|1080.0427639296|1080.2293254772|1080.0427639296|1080.2293254772
2024-09-19 00:22:00|DLCS|1726705320|1080.2406741898|1080.7474874731|1080.2406741898|1080.7474874731
2024-09-19 00:23:00|DLCS|1726705380|1080.8130642914|1081.4385196508|1080.8130642914|1081.4385196508
2024-09-19 00:24:00|DLCS|1726705440|1081.4563878131|1081.8977059591|1081.4563878131|1081.8977059591
2024-09-19 00:25:00|DLCS|1726705500|1081.988242697|1082.2135769852|1081.988242697|1082.2135769852
2024-09-19 00:26:00|DLCS|1726705560|1082.2269417699|1082.5505739324|1082.2269417699|1082.5505739324
2024-09-19 00:27:00|DLCS|1726705620|1082.5795114257|1082.7791410998|1082.5795114257|1082.7791410998
2024-09-19 00:28:00|DLCS|1726705680|1082.7909692706|1083.0646825511|1082.7909692706|1083.0646825511
2024-09-19 00:29:00|DLCS|1726705740|1083.0876957564|1083.2556062008|1083.0876957564|1083.2556062008
2024-09-19 00:30:00|DLCS|1726705800|1083.2582168924|1083.3914668698|1083.2582168924|1083.3914668698
2024-09-19 00:31:00|DLCS|1726705860|1083.4008128085|1083.6443895371|1083.4008128085|1083.6443895371
2024-09-19 00:32:00|DLCS|1726705920|1083.6557010343|1083.8304973997|1083.6557010343|1083.8304973997
2024-09-19 00:33:00|DLCS|1726705980|1083.8545701773|1084.0989642613|1083.8545701773|1084.0989642613
2024-09-19 00:34:00|DLCS|1726706040|1084.1158953675|1084.2826369708|1084.1158953675|1084.2826369708
2024-09-19 00:35:00|DLCS|1726706100|1084.3009076738|1084.5044934388|1084.3009076738|1084.5044934388
2024-09-19 00:36:00|DLCS|1726706160|1084.5185612109|1084.7115622752|1084.5185612109|1084.7115622752
2024-09-19 00:37:00|DLCS|1726706220|1084.7324931265|1085.0878295548|1084.7324931265|1085.0878295548
2024-09-19 00:38:00|DLCS|1726706280|1085.1083461349|1085.2772249822|1085.1083461349|1085.2772249822
2024-09-19 00:39:00|DLCS|1726706340|1085.2999602422|1085.4639938253|1085.2999602422|1085.4639938253
2024-09-19 00:40:00|DLCS|1726706400|1085.4757210522|1085.6372863286|1085.4757210522|1085.6372863286
2024-09-19 00:41:00|DLCS|1726706460|1085.6483428165|1085.7948609348|1085.6483428165|1085.7948609348
2024-09-19 00:42:00|DLCS|1726706520|1085.804554029|1085.9765300435|1085.804554029|1085.9765300435
2024-09-19 00:43:00|DLCS|1726706580|1086.003107089|1086.209077781|1086.003107089|1086.209077781
2024-09-19 00:44:00|DLCS|1726706640|1086.2179347783|1086.3820354007|1086.2179347783|1086.3820354007
2024-09-19 00:45:00|DLCS|1726706700|1086.3918280172|1086.6123530794|1086.3918280172|1086.6123530794
2024-09-19 00:46:00|DLCS|1726706760|1086.6184653233|1086.7777441633|1086.6184653233|1086.7777441633
2024-09-19 00:47:00|DLCS|1726706820|1086.7832747666|1086.9178861484|1086.7832747666|1086.9178861484
2024-09-19 00:48:00|DLCS|1726706880|1086.9290194564|1087.0392435542|1086.9290194564|1087.0392435542
2024-09-19 00:49:00|DLCS|1726706940|1087.0481810876|1087.1795055851|1087.0481810876|1087.1795055851
2024-09-19 00:50:00|DLCS|1726707000|1087.1837141207|1087.3026017529|1087.1837141207|1087.3026017529
2024-09-19 00:51:00|DLCS|1726707060|1087.3064714466|1087.4242056532|1087.3064714466|1087.4242056532
2024-09-19 00:52:00|DLCS|1726707120|1087.4386585227|1087.6087087598|1087.4386585227|1087.6087087598
2024-09-19 00:53:00|DLCS|1726707180|1087.6196212309|1087.8198306231|1087.6196212309|1087.8198306231
2024-09-19 00:54:00|DLCS|1726707240|1087.8318336842|1087.9666910377|1087.8318336842|1087.9666910377
2024-09-19 00:55:00|DLCS|1726707300|1087.9723856966|1088.2523783426|1087.9723856966|1088.2523783426
2024-09-19 00:56:00|DLCS|1726707360|1088.2668893581|1088.6242993103|1088.2668893581|1088.6242993103
2024-09-19 00:57:00|DLCS|1726707420|1088.6404757643|1088.8976235489|1088.6404757643|1088.8976235489
2024-09-19 00:58:00|DLCS|1726707480|1088.9079534827|1089.1447997697|1088.9079534827|1089.1447997697
2024-09-19 00:59:00|DLCS|1726707540|1089.1496430729|1089.3123287147|1089.1496430729|1089.3123287147
2024-09-19 01:00:00|DLCS|1726707600|1089.3161472805|1089.4617565205|1089.3161472805|1089.4617565205
2024-09-19 01:01:00|DLCS|1726707660|1089.4695078144|1089.596966388|1089.4695078144|1089.596966388
2024-09-19 01:02:00|DLCS|1726707720|1089.605769751|1089.7409177415|1089.605769751|1089.7409177415
2024-09-19 01:03:00|DLCS|1726707780|1089.7497715107|1089.8697046166|1089.7497715107|1089.8697046166
2024-09-19 01:04:00|DLCS|1726707840|1089.8757332275|1089.9989840009|1089.8757332275|1089.9989840009
2024-09-19 01:05:00|DLCS|1726707900|1090.0058324884|1090.1241056866|1090.0058324884|1090.1241056866
2024-09-19 01:06:00|DLCS|1726707960|1090.1239623288|1090.1697874156|1090.1239623288|1090.1697874156
2024-09-19 01:07:00|DLCS|1726708020|1090.2081622035|1090.2753065116|1090.2081622035|1090.2753065116
2024-09-19 01:08:00|DLCS|1726708080|1090.2792418379|1090.3528330021|1090.2792418379|1090.3528330021
2024-09-19 01:09:00|DLCS|1726708140|1090.3581233971|1090.4106943773|1090.3581233971|1090.4106943773
2024-09-19 01:10:00|DLCS|1726708200|1090.4143430706|1090.4809997722|1090.4143430706|1090.4809997722
2024-09-19 01:11:00|DLCS|1726708260|1090.4835499504|1090.5299085754|1090.4835499504|1090.5299085754
2024-09-19 01:12:00|DLCS|1726708320|1090.5341596272|1090.5485698749|1090.5318339055|1090.5485698749
2024-09-19 01:13:00|DLCS|1726708380|1090.5484580537|1090.5554706347|1090.5461213466|1090.5478146232
2024-09-19 01:14:00|DLCS|1726708440|1090.5444059949|1090.5444059949|1090.5020402373|1090.5020402373
2024-09-19 01:15:00|DLCS|1726708500|1090.4915354958|1090.4915354958|1090.4610209542|1090.4610209542
2024-09-19 01:16:00|DLCS|1726708560|1090.4606962534|1090.4606962534|1090.4196530799|1090.4196530799
2024-09-19 01:17:00|DLCS|1726708620|1090.4216913455|1090.4538556452|1090.4214038331|1090.4538556452
2024-09-19 01:18:00|DLCS|1726708680|1090.4501361287|1090.4745092651|1090.4501361287|1090.4697185784
2024-09-19 01:19:00|DLCS|1726708740|1090.4710870789|1090.4752672952|1090.4635379071|1090.4662206925
2024-09-19 01:20:00|DLCS|1726708800|1090.4650774588|1090.4662728122|1090.4542718049|1090.4643704195
2024-09-19 01:21:00|DLCS|1726708860|1090.4654069696|1090.4783972595|1090.4654069696|1090.4748881751
2024-09-19 01:22:00|DLCS|1726708920|1090.4752518874|1090.4771494157|1090.4323332206|1090.4323332206
2024-09-19 01:23:00|DLCS|1726708980|1090.4276868422|1090.4276868422|1090.3184428043|1090.3184428043
2024-09-19 01:24:00|DLCS|1726709040|1090.3159231169|1090.3159231169|1090.2004743706|1090.2004743706
2024-09-19 01:25:00|DLCS|1726709100|1090.185440189|1090.185440189|1090.1305927795|1090.1305927795
2024-09-19 01:26:00|DLCS|1726709160|1090.1276433869|1090.1276433869|1090.094595049|1090.094595049
2024-09-19 01:27:00|DLCS|1726709220|1090.0920992697|1090.0920992697|1090.0635066537|1090.0635066537
2024-09-19 01:28:00|DLCS|1726709280|1090.0617549347|1090.0617549347|1090.0309230753|1090.0310618358
2024-09-19 01:29:00|DLCS|1726709340|1090.0270566349|1090.0270566349|1089.9636287665|1089.9636287665
2024-09-19 01:30:00|DLCS|1726709400|1089.9593819276|1089.9593819276|1089.9123383669|1089.9123383669
2024-09-19 01:31:00|DLCS|1726709460|1089.9059612467|1089.9059612467|1089.8388023893|1089.8388023893
2024-09-19 01:32:00|DLCS|1726709520|1089.8262743198|1089.8262743198|1089.7641680859|1089.7641680859
2024-09-19 01:33:00|DLCS|1726709580|1089.7651338707|1089.7651338707|1089.685982908|1089.685982908
2024-09-19 01:34:00|DLCS|1726709640|1089.6755774847|1089.6755774847|1089.5637203551|1089.5637203551
2024-09-19 01:35:00|DLCS|1726709700|1089.5466358558|1089.5466358558|1089.2992090724|1089.2992090724
2024-09-19 01:36:00|DLCS|1726709760|1089.2869020714|1089.2869020714|1089.1403040331|1089.1403040331
2024-09-19 01:37:00|DLCS|1726709820|1089.1307689077|1089.1307689077|1089.0134252871|1089.0134252871
2024-09-19 01:38:00|DLCS|1726709880|1088.9808854193|1088.9808854193|1088.8789682863|1088.8789682863
2024-09-19 01:39:00|DLCS|1726709940|1088.8720550521|1088.8720550521|1088.8306386476|1088.8371693541
2024-09-19 01:40:00|DLCS|1726710000|1088.8357453129|1088.8357453129|1088.8005662072|1088.8005662072
2024-09-19 01:41:00|DLCS|1726710060|1088.7950112698|1088.7950112698|1088.7270822987|1088.7270822987
2024-09-19 01:42:00|DLCS|1726710120|1088.720922624|1088.720922624|1088.6236098626|1088.6236098626
2024-09-19 01:43:00|DLCS|1726710180|1088.6180494692|1088.6180494692|1088.5240559777|1088.5240559777
2024-09-19 01:44:00|DLCS|1726710240|1088.5187084924|1088.5187084924|1088.448527247|1088.448527247
2024-09-19 01:45:00|DLCS|1726710300|1088.4398701726|1088.4398701726|1088.3653220995|1088.3653220995
2024-09-19 01:46:00|DLCS|1726710360|1088.3609730206|1088.3609730206|1088.2696089833|1088.2696089833
2024-09-19 01:47:00|DLCS|1726710420|1088.2656222929|1088.2656222929|1088.1916548454|1088.1916548454
2024-09-19 01:48:00|DLCS|1726710480|1088.1881914869|1088.1881914869|1088.1346613814|1088.1346613814
2024-09-19 01:49:00|DLCS|1726710540|1088.1314623218|1088.1314623218|1088.0684709759|1088.0684709759
2024-09-19 01:50:00|DLCS|1726710600|1088.0654215627|1088.0654215627|1088.0049586613|1088.0049586613
2024-09-19 01:51:00|DLCS|1726710660|1088.0035012328|1088.0035012328|1087.9092184829|1087.9092184829
2024-09-19 01:52:00|DLCS|1726710720|1087.9010307807|1087.9010307807|1087.7515662406|1087.7515662406
2024-09-19 01:53:00|DLCS|1726710780|1087.7384865535|1087.7384865535|1087.5330870892|1087.5330870892
2024-09-19 01:54:00|DLCS|1726710840|1087.5185614434|1087.5185614434|1087.3537404854|1087.3537404854
2024-09-19 01:55:00|DLCS|1726710900|1087.3475743767|1087.3475743767|1087.2139770826|1087.2139770826
2024-09-19 01:56:00|DLCS|1726710960|1087.1966073992|1087.1966073992|1086.8631111691|1086.8631111691
2024-09-19 01:57:00|DLCS|1726711020|1086.8476856093|1086.8476856093|1086.6711331229|1086.6711331229
2024-09-19 01:58:00|DLCS|1726711080|1086.655124247|1086.655124247|1086.5253506827|1086.5253506827
2024-09-19 01:59:00|DLCS|1726711140|1086.5206145428|1086.5206145428|1086.4271581222|1086.4271581222
2024-09-19 02:00:00|DLCS|1726711200|1086.4218264041|1086.4218264041|1086.3615079632|1086.3615079632
2024-09-19 02:01:00|DLCS|1726711260|1086.3532469979|1086.3532469979|1086.2380023601|1086.2380023601
2024-09-19 02:02:00|DLCS|1726711320|1086.2276906758|1086.2276906758|1086.081730302|1086.081730302
2024-09-19 02:03:00|DLCS|1726711380|1086.0655202554|1086.0655202554|1085.9480861362|1085.9480861362
2024-09-19 02:04:00|DLCS|1726711440|1085.9378500921|1085.9378500921|1085.8493182735|1085.8493182735
2024-09-19 02:05:00|DLCS|1726711500|1085.8419182531|1085.8419182531|1085.7025542582|1085.7025542582
2024-09-19 02:06:00|DLCS|1726711560|1085.6943145297|1085.6943145297|1085.6130913641|1085.6130913641
2024-09-19 02:07:00|DLCS|1726711620|1085.6057172174|1085.6057172174|1085.4888569073|1085.4888569073
2024-09-19 02:08:00|DLCS|1726711680|1085.4780161053|1085.4780161053|1085.3629934221|1085.3629934221
2024-09-19 02:09:00|DLCS|1726711740|1085.3610224382|1085.3610224382|1085.2845953635|1085.2845953635
2024-09-19 02:10:00|DLCS|1726711800|1085.2757573925|1085.2757573925|1085.214090745|1085.214090745
2024-09-19 02:11:00|DLCS|1726711860|1085.2112756952|1085.2112756952|1085.1802592922|1085.180389259
2024-09-19 02:12:00|DLCS|1726711920|1085.1781295945|1085.1781295945|1085.1340711789|1085.1340711789
2024-09-19 02:13:00|DLCS|1726711980|1085.1301652472|1085.1301652472|1085.1050684205|1085.1178192878
2024-09-19 02:14:00|DLCS|1726712040|1085.1185444362|1085.1440827578|1085.1185444362|1085.1440827578
2024-09-19 02:15:00|DLCS|1726712100|1085.1476801694|1085.1722433761|1085.1476801694|1085.1721942123
2024-09-19 02:16:00|DLCS|1726712160|1085.1703627055|1085.1996917931|1085.1694537217|1085.1996917931
2024-09-19 02:17:00|DLCS|1726712220|1085.2015995737|1085.211655199|1085.2015995737|1085.2094941037
2024-09-19 02:18:00|DLCS|1726712280|1085.2090107392|1085.2091011855|1085.1716783937|1085.1716783937
2024-09-19 02:19:00|DLCS|1726712340|1085.1706617987|1085.1706617987|1085.1465579132|1085.1486667777
2024-09-19 02:20:00|DLCS|1726712400|1085.144634068|1085.144634068|1085.1287927954|1085.1292894175
2024-09-19 02:21:00|DLCS|1726712460|1085.1288223651|1085.1288223651|1085.1132374182|1085.1132374182
2024-09-19 02:22:00|DLCS|1726712520|1085.1117960254|1085.1327504761|1085.1099010054|1085.1327504761
2024-09-19 02:23:00|DLCS|1726712580|1085.1334275381|1085.1624370493|1085.1334275381|1085.1624370493
2024-09-19 02:24:00|DLCS|1726712640|1085.1642584696|1085.2205784089|1085.1642584696|1085.2205784089
2024-09-19 02:25:00|DLCS|1726712700|1085.2275848666|1085.2638381982|1085.2275848666|1085.2638381982
2024-09-19 02:26:00|DLCS|1726712760|1085.2659592063|1085.2877618204|1085.2659592063|1085.2877618204
2024-09-19 02:27:00|DLCS|1726712820|1085.2878223816|1085.3227991106|1085.2878223816|1085.3227991106
2024-09-19 02:28:00|DLCS|1726712880|1085.3275658212|1085.4056973556|1085.3275658212|1085.4056973556
2024-09-19 02:29:00|DLCS|1726712940|1085.4106223055|1085.4808520389|1085.4106223055|1085.4808520389
2024-09-19 02:30:00|DLCS|1726713000|1085.4852269761|1085.5434022384|1085.4852269761|1085.5434022384
2024-09-19 02:31:00|DLCS|1726713060|1085.548840133|1085.6123965653|1085.548840133|1085.6123965653
2024-09-19 02:32:00|DLCS|1726713120|1085.6237227669|1085.6929484702|1085.6237227669|1085.6929484702
2024-09-19 02:33:00|DLCS|1726713180|1085.6946838788|1085.808784548|1085.6946838788|1085.808784548
2024-09-19 02:34:00|DLCS|1726713240|1085.823666588|1085.9599498098|1085.823666588|1085.9599498098
2024-09-19 02:35:00|DLCS|1726713300|1085.9775508006|1086.2730604447|1085.9775508006|1086.2730604447
2024-09-19 02:36:00|DLCS|1726713360|1086.2843234205|1086.4467633202|1086.2843234205|1086.4467633202
2024-09-19 02:37:00|DLCS|1726713420|1086.4558622368|1086.5716177941|1086.4558622368|1086.5716177941
2024-09-19 02:38:00|DLCS|1726713480|1086.5975152525|1086.7050350966|1086.5975152525|1086.7050350966
2024-09-19 02:39:00|DLCS|1726713540|1086.7355375489|1086.7891854884|1086.7355375489|1086.7891854884
2024-09-19 02:40:00|DLCS|1726713600|1086.7962325855|1086.8390650039|1086.7962325855|1086.8390650039
2024-09-19 02:41:00|DLCS|1726713660|1086.8442592893|1086.8856804999|1086.8442592893|1086.8856804999
2024-09-19 02:42:00|DLCS|1726713720|1086.8882788605|1086.9217301736|1086.8882788605|1086.9217301736
2024-09-19 02:43:00|DLCS|1726713780|1086.9260839592|1086.9635059723|1086.9260839592|1086.9635059723
2024-09-19 02:44:00|DLCS|1726713840|1086.9650917579|1087.000645679|1086.9650917579|1087.0006440333
2024-09-19 02:45:00|DLCS|1726713900|1087.0104830839|1087.1616385835|1087.0104830839|1087.1616385835
2024-09-19 02:46:00|DLCS|1726713960|1087.1672157825|1087.2308329197|1087.1672157825|1087.2308329197
2024-09-19 02:47:00|DLCS|1726714020|1087.2343209522|1087.3255391912|1087.2343209522|1087.3255391912
2024-09-19 02:48:00|DLCS|1726714080|1087.3366294472|1087.3942384905|1087.3366294472|1087.3942384905
2024-09-19 02:49:00|DLCS|1726714140|1087.4054784091|1087.4628732549|1087.4054784091|1087.4628732549
2024-09-19 02:50:00|DLCS|1726714200|1087.4657418284|1087.5414205297|1087.4657418284|1087.5414205297
2024-09-19 02:51:00|DLCS|1726714260|1087.5435789129|1087.629116348|1087.5435789129|1087.629116348
2024-09-19 02:52:00|DLCS|1726714320|1087.6316905479|1087.7019625319|1087.6316905479|1087.7019625319
2024-09-19 02:53:00|DLCS|1726714380|1087.7158326025|1087.7773426205|1087.7158326025|1087.7773426205
2024-09-19 02:54:00|DLCS|1726714440|1087.7842383825|1087.8212784989|1087.7842383825|1087.8212784989
2024-09-19 02:55:00|DLCS|1726714500|1087.8227084237|1087.8469782466|1087.8227084237|1087.8469782466
2024-09-19 02:56:00|DLCS|1726714560|1087.8507724035|1087.929613833|1087.8507724035|1087.929613833
2024-09-19 02:57:00|DLCS|1726714620|1087.931459488|1088.0068623795|1087.931459488|1088.0068623795
2024-09-19 02:58:00|DLCS|1726714680|1088.0138294054|1088.067884979|1088.0138294054|1088.067884979
2024-09-19 02:59:00|DLCS|1726714740|1088.0715209442|1088.1255809822|1088.0715209442|1088.1255809822
2024-09-19 03:00:00|DLCS|1726714800|1088.1285979897|1088.1927578033|1088.1285979897|1088.1927578033
2024-09-19 03:01:00|DLCS|1726714860|1088.2003626422|1088.2749135172|1088.2003626422|1088.2749135172
2024-09-19 03:02:00|DLCS|1726714920|1088.2773721328|1088.3560647317|1088.2773721328|1088.3560647317
2024-09-19 03:03:00|DLCS|1726714980|1088.3703949773|1088.5329689642|1088.3703949773|1088.5329689642
2024-09-19 03:04:00|DLCS|1726715040|1088.5481641054|1088.6357250179|1088.5481641054|1088.6357250179
2024-09-19 03:05:00|DLCS|1726715100|1088.6408798256|1088.7059506619|1088.6408798256|1088.7059506619
2024-09-19 03:06:00|DLCS|1726715160|1088.7114261733|1088.8002848493|1088.7114261733|1088.8002848493
2024-09-19 03:07:00|DLCS|1726715220|1088.8048053845|1088.9220083669|1088.8048053845|1088.9220083669
2024-09-19 03:08:00|DLCS|1726715280|1088.9355655553|1089.0745165294|1088.9355655553|1089.0745165294
2024-09-19 03:09:00|DLCS|1726715340|1089.076182842|1089.1904229265|1089.076182842|1089.1904229265
2024-09-19 03:10:00|DLCS|1726715400|1089.1946990055|1089.2606635954|1089.1946990055|1089.2606635954
2024-09-19 03:11:00|DLCS|1726715460|1089.262799322|1089.3929798147|1089.262799322|1089.3929798147
2024-09-19 03:12:00|DLCS|1726715520|1089.3976912699|1089.4367141874|1089.3976912699|1089.4367141874
2024-09-19 03:13:00|DLCS|1726715580|1089.4363821896|1089.4906891898|1089.4363821896|1089.4906891898
2024-09-19 03:14:00|DLCS|1726715640|1089.4926671224|1089.5337076796|1089.4926671224|1089.5337076796
2024-09-19 03:15:00|DLCS|1726715700|1089.5346199972|1089.5819047855|1089.5346199972|1089.5819047855
2024-09-19 03:16:00|DLCS|1726715760|1089.5824524681|1089.6394247827|1089.5824524681|1089.6394247827
2024-09-19 03:17:00|DLCS|1726715820|1089.6474083398|1089.7147964001|1089.6474083398|1089.7105395977
2024-09-19 03:18:00|DLCS|1726715880|1089.7101909118|1089.7516330222|1089.7101909118|1089.7516330222
2024-09-19 03:19:00|DLCS|1726715940|1089.7523775258|1089.8144659858|1089.7523775258|1089.8144659858
2024-09-19 03:20:00|DLCS|1726716000|1089.8160193611|1089.8507496098|1089.8160193611|1089.8507496098
2024-09-19 03:21:00|DLCS|1726716060|1089.8532670722|1089.9364391432|1089.8532670722|1089.9364391432
2024-09-19 03:22:00|DLCS|1726716120|1089.9420297913|1090.0491785521|1089.9420297913|1090.0491785521
2024-09-19 03:23:00|DLCS|1726716180|1090.051556439|1090.1033656812|1090.051556439|1090.1033656812
2024-09-19 03:24:00|DLCS|1726716240|1090.1064859091|1090.1818359258|1090.1064859091|1090.1818359258
2024-09-19 03:25:00|DLCS|1726716300|1090.1987529718|1090.2567700025|1090.1987529718|1090.2567700025
2024-09-19 03:26:00|DLCS|1726716360|1090.2617950984|1090.3686869769|1090.2617950984|1090.3686869769
2024-09-19 03:27:00|DLCS|1726716420|1090.3711835978|1090.4942777708|1090.3711835978|1090.4942777708
2024-09-19 03:28:00|DLCS|1726716480|1090.499468771|1090.5837139574|1090.499468771|1090.5837139574
2024-09-19 03:29:00|DLCS|1726716540|1090.5891392357|1090.6487832305|1090.5891392357|1090.6487832305
2024-09-19 03:30:00|DLCS|1726716600|1090.6520347761|1090.7017986062|1090.6520347761|1090.7017986062
2024-09-19 03:31:00|DLCS|1726716660|1090.7006389787|1090.7440888785|1090.7006389787|1090.7440888785
2024-09-19 03:32:00|DLCS|1726716720|1090.7425378959|1090.7496496449|1090.7416180179|1090.7496496449
2024-09-19 03:33:00|DLCS|1726716780|1090.751093144|1090.7656080775|1090.7480621485|1090.7656080775
2024-09-19 03:34:00|DLCS|1726716840|1090.7702689594|1090.7800834621|1090.7700528747|1090.7779320382
2024-09-19 03:35:00|DLCS|1726716900|1090.7780533005|1090.7795482652|1090.7757500017|1090.7795286172
2024-09-19 03:36:00|DLCS|1726716960|1090.7683067777|1090.7701283493|1090.760580846|1090.760580846
2024-09-19 03:37:00|DLCS|1726717020|1090.7606355102|1090.7703370761|1090.7606355102|1090.7703370761
2024-09-19 03:38:00|DLCS|1726717080|1090.7739828551|1090.8059414714|1090.7739828551|1090.8046529645
2024-09-19 03:39:00|DLCS|1726717140|1090.8083220892|1090.8352483674|1090.8083220892|1090.8352483674
2024-09-19 03:40:00|DLCS|1726717200|1090.8394541593|1090.8583918159|1090.8394541593|1090.8583918159
2024-09-19 03:41:00|DLCS|1726717260|1090.8633628316|1090.8834632733|1090.8633628316|1090.8834632733
2024-09-19 03:42:00|DLCS|1726717320|1090.88539203|1090.9040274464|1090.88539203|1090.9040274464
2024-09-19 03:43:00|DLCS|1726717380|1090.9175636552|1090.9362505859|1090.9175636552|1090.9360731591
2024-09-19 03:44:00|DLCS|1726717440|1090.9379892582|1090.9453719252|1090.9379892582|1090.9443197239
2024-09-19 03:45:00|DLCS|1726717500|1090.9478365711|1090.9489071993|1090.8757973122|1090.8762566152
2024-09-19 03:46:00|DLCS|1726717560|1090.8731430064|1090.8731430064|1090.8588706928|1090.8620624171
2024-09-19 03:47:00|DLCS|1726717620|1090.8658724467|1090.8665444452|1090.8486551092|1090.8486551092
2024-09-19 03:48:00|DLCS|1726717680|1090.842848481|1090.8505893116|1090.8419614759|1090.8420366424
2024-09-19 03:49:00|DLCS|1726717740|1090.837192081|1090.837192081|1090.8238372363|1090.8238372363
2024-09-19 03:50:00|DLCS|1726717800|1090.8229220587|1090.8229220587|1090.7954521889|1090.7954521889
2024-09-19 03:51:00|DLCS|1726717860|1090.7937121475|1090.7937121475|1090.7697174646|1090.769854055
2024-09-19 03:52:00|DLCS|1726717920|1090.7691471032|1090.7691471032|1090.7578809223|1090.7578809223
2024-09-19 03:53:00|DLCS|1726717980|1090.7523775737|1090.7542708739|1090.7351810139|1090.7351810139
2024-09-19 03:54:00|DLCS|1726718040|1090.7295850347|1090.7307601584|1090.7257943312|1090.7307601584
2024-09-19 03:55:00|DLCS|1726718100|1090.730964528|1090.7318191818|1090.7274780346|1090.7274780346
2024-09-19 03:56:00|DLCS|1726718160|1090.7262395458|1090.7296954324|1090.6978151353|1090.6978151353
2024-09-19 03:57:00|DLCS|1726718220|1090.6968172977|1090.6974772541|1090.690412164|1090.694484947
2024-09-19 03:58:00|DLCS|1726718280|1090.6934995322|1090.6934995322|1090.6823651627|1090.6825833317
2024-09-19 03:59:00|DLCS|1726718340|1090.6830346505|1090.6835189884|1090.6793298215|1090.6820389981
2024-09-19 04:00:00|DLCS|1726718400|1090.6816051623|1090.682642787|1090.659533975|1090.659533975
2024-09-19 04:01:00|DLCS|1726718460|1090.6598026096|1090.6598026096|1090.6432783968|1090.6441215075
2024-09-19 04:02:00|DLCS|1726718520|1090.6442463791|1090.6442463791|1090.6120965681|1090.6120965681
2024-09-19 04:03:00|DLCS|1726718580|1090.6008121994|1090.6008121994|1090.5722676617|1090.5722676617
2024-09-19 04:04:00|DLCS|1726718640|1090.571467534|1090.5719004929|1090.5683542666|1090.5694765852
2024-09-19 04:05:00|DLCS|1726718700|1090.5692971888|1090.5705632896|1090.5655452611|1090.5677547692
2024-09-19 04:06:00|DLCS|1726718760|1090.5678894754|1090.5706059967|1090.5623680356|1090.5658206017
2024-09-19 04:07:00|DLCS|1726718820|1090.5663142649|1090.5675925132|1090.5543014014|1090.5543014014
2024-09-19 04:08:00|DLCS|1726718880|1090.5559466426|1090.5645333596|1090.5520563752|1090.5593022956
2024-09-19 04:09:00|DLCS|1726718940|1090.5603518363|1090.5603518363|1090.5371035414|1090.5374210398
2024-09-19 04:10:00|DLCS|1726719000|1090.5380087537|1090.5389011391|1090.5354617865|1090.5354617865
2024-09-19 04:11:00|DLCS|1726719060|1090.5351191402|1090.5351191402|1090.5178526469|1090.5178526469
2024-09-19 04:12:00|DLCS|1726719120|1090.5179756296|1090.5179756296|1090.4978318286|1090.4978318286
2024-09-19 04:13:00|DLCS|1726719180|1090.4993037211|1090.4993037211|1090.4913247153|1090.4919842455
2024-09-19 04:14:00|DLCS|1726719240|1090.4924227152|1090.5019226035|1090.4924227152|1090.5019226035
2024-09-19 04:15:00|DLCS|1726719300|1090.501947374|1090.5036277591|1090.4942926805|1090.4955556619
2024-09-19 04:16:00|DLCS|1726719360|1090.4952961184|1090.4988545012|1090.4952961184|1090.497608966
2024-09-19 04:17:00|DLCS|1726719420|1090.4980638589|1090.5347754538|1090.4980638589|1090.5347754538
2024-09-19 04:18:00|DLCS|1726719480|1090.5389006687|1090.5963452147|1090.5389006687|1090.5963452147
2024-09-19 04:19:00|DLCS|1726719540|1090.5990511653|1090.6185645597|1090.5990511653|1090.6185645597
2024-09-19 04:20:00|DLCS|1726719600|1090.6188507425|1090.6502386833|1090.6188507425|1090.6502386833
2024-09-19 04:21:00|DLCS|1726719660|1090.6528606535|1090.6568097451|1090.6439948524|1090.6439948524
2024-09-19 04:22:00|DLCS|1726719720|1090.6388124045|1090.6395628324|1090.6274909704|1090.6274909704
2024-09-19 04:23:00|DLCS|1726719780|1090.6155168381|1090.6155168381|1090.5911342447|1090.5911342447
2024-09-19 04:24:00|DLCS|1726719840|1090.5790980746|1090.5790980746|1090.5465188736|1090.5465188736
2024-09-19 04:25:00|DLCS|1726719900|1090.5435623777|1090.5435623777|1090.5057837437|1090.5057837437
2024-09-19 04:26:00|DLCS|1726719960|1090.5048980679|1090.5048980679|1090.4695311875|1090.4695311875
2024-09-19 04:27:00|DLCS|1726720020|1090.4693766793|1090.4693766793|1090.4464292278|1090.4464292278
2024-09-19 04:28:00|DLCS|1726720080|1090.4460053356|1090.4460053356|1090.4142975709|1090.4142975709
2024-09-19 04:29:00|DLCS|1726720140|1090.398423981|1090.398423981|1090.3671798382|1090.3671798382
2024-09-19 04:30:00|DLCS|1726720200|1090.3669537679|1090.3669537679|1090.3492085307|1090.3492085307
2024-09-19 04:31:00|DLCS|1726720260|1090.3373922662|1090.3373922662|1090.2724046981|1090.2724046981
2024-09-19 04:32:00|DLCS|1726720320|1090.2639967871|1090.2639967871|1090.2363062288|1090.2364609703
2024-09-19 04:33:00|DLCS|1726720380|1090.236089549|1090.236089549|1090.2092733807|1090.2093175253
2024-09-19 04:34:00|DLCS|1726720440|1090.2070492864|1090.2070492864|1090.1983846133|1090.1991649738
2024-09-19 04:35:00|DLCS|1726720500|1090.1918054695|1090.1918054695|1090.1792133989|1090.1808161043
2024-09-19 04:36:00|DLCS|1726720560|1090.1569928242|1090.1569928242|1090.1412776706|1090.1413179998
2024-09-19 04:37:00|DLCS|1726720620|1090.1413281881|1090.1413281881|1090.1242941196|1090.1242941196
2024-09-19 04:38:00|DLCS|1726720680|1090.1221176861|1090.1221176861|1090.0620484122|1090.0620484122
2024-09-19 04:39:00|DLCS|1726720740|1090.0590363521|1090.0590363521|1090.0159885461|1090.0159885461
2024-09-19 04:40:00|DLCS|1726720800|1090.0148047341|1090.0148047341|1089.9793912421|1089.9793912421
2024-09-19 04:41:00|DLCS|1726720860|1089.9738454642|1089.9738454642|1089.9377314891|1089.9377314891
2024-09-19 04:42:00|DLCS|1726720920|1089.9349450331|1089.9349450331|1089.9098658294|1089.9098658294
2024-09-19 04:43:00|DLCS|1726720980|1089.8957652259|1089.8957652259|1089.8500102449|1089.8500102449
2024-09-19 04:44:00|DLCS|1726721040|1089.8472311987|1089.8472311987|1089.806642639|1089.806642639
2024-09-19 04:45:00|DLCS|1726721100|1089.8061418762|1089.8061418762|1089.7910584156|1089.7910584156
2024-09-19 04:46:00|DLCS|1726721160|1089.7907096598|1089.7907096598|1089.72546338|1089.72546338
2024-09-19 04:47:00|DLCS|1726721220|1089.7221847177|1089.7221847177|1089.6876625982|1089.6876625982
2024-09-19 04:48:00|DLCS|1726721280|1089.6861983112|1089.6861983112|1089.6735155232|1089.6743606597
2024-09-19 04:49:00|DLCS|1726721340|1089.6745235398|1089.6747408651|1089.6718926347|1089.6722771953
2024-09-19 04:50:00|DLCS|1726721400|1089.6720538495|1089.6745390965|1089.6711807347|1089.6745390965
2024-09-19 04:51:00|DLCS|1726721460|1089.6740314247|1089.6812909349|1089.6740314247|1089.6784465474
2024-09-19 04:52:00|DLCS|1726721520|1089.6795067423|1089.6837399573|1089.6766271102|1089.6830883735
2024-09-19 04:53:00|DLCS|1726721580|1089.6906857633|1089.6968142404|1089.6855150571|1089.6968142404
2024-09-19 04:54:00|DLCS|1726721640|1089.6976736796|1089.6984206509|1089.6897333549|1089.6905716832
2024-09-19 04:55:00|DLCS|1726721700|1089.6904424984|1089.6928776082|1089.689176316|1089.6903855799
2024-09-19 04:56:00|DLCS|1726721760|1089.691068448|1089.7638322972|1089.691068448|1089.7638322972
2024-09-19 04:57:00|DLCS|1726721820|1089.7661788245|1089.8241028681|1089.7661788245|1089.8241028681
2024-09-19 04:58:00|DLCS|1726721880|1089.8337516099|1089.8758811378|1089.8337516099|1089.8758811378
2024-09-19 04:59:00|DLCS|1726721940|1089.8781408252|1089.9061818158|1089.875922601|1089.9061818158
2024-09-19 05:00:00|DLCS|1726722000|1089.9167066045|1089.95633696|1089.9167066045|1089.9554876836
2024-09-19 05:01:00|DLCS|1726722060|1089.9609472546|1089.9919071836|1089.9609472546|1089.986758182
2024-09-19 05:02:00|DLCS|1726722120|1090.0103890421|1090.0773842253|1090.0103890421|1090.0773842253
2024-09-19 05:03:00|DLCS|1726722180|1090.0802642852|1090.150881908|1090.0781105215|1090.150881908
2024-09-19 05:04:00|DLCS|1726722240|1090.1553479098|1090.2516191732|1090.1553479098|1090.2516191732
2024-09-19 05:05:00|DLCS|1726722300|1090.2615536174|1090.3462767705|1090.2615536174|1090.3455288202
2024-09-19 05:06:00|DLCS|1726722360|1090.3471167583|1090.3802911259|1090.3471167583|1090.3802911259
2024-09-19 05:07:00|DLCS|1726722420|1090.3865850389|1090.4144521262|1090.3865850389|1090.4144521262
2024-09-19 05:08:00|DLCS|1726722480|1090.411609316|1090.4164321413|1090.4077293901|1090.4144992428
2024-09-19 05:09:00|DLCS|1726722540|1090.4071352016|1090.4253218007|1090.4071352016|1090.4253218007
2024-09-19 05:10:00|DLCS|1726722600|1090.4261217124|1090.4552398615|1090.4261217124|1090.4552398615
2024-09-19 05:11:00|DLCS|1726722660|1090.4559380777|1090.4958811432|1090.4559380777|1090.4958811432
2024-09-19 05:12:00|DLCS|1726722720|1090.4974433691|1090.5513333327|1090.4974433691|1090.5513333327
2024-09-19 05:13:00|DLCS|1726722780|1090.5534532365|1090.5794081741|1090.5534532365|1090.5794081741
2024-09-19 05:14:00|DLCS|1726722840|1090.5882700026|1090.6187544151|1090.5882700026|1090.6187544151
2024-09-19 05:15:00|DLCS|1726722900|1090.6196276841|1090.6402817592|1090.6196276841|1090.6402817592
2024-09-19 05:16:00|DLCS|1726722960|1090.6412841607|1090.673189904|1090.6412841607|1090.673189904
2024-09-19 05:17:00|DLCS|1726723020|1090.6767702532|1090.689705436|1090.6767702532|1090.689705436
2024-09-19 05:18:00|DLCS|1726723080|1090.6861621018|1090.6870293609|1090.6683937634|1090.6683937634
2024-09-19 05:19:00|DLCS|1726723140|1090.6672373861|1090.6863732576|1090.6660348225|1090.6863732576
2024-09-19 05:20:00|DLCS|1726723200|1090.6867590442|1090.7023087859|1090.6867590442|1090.702176678
2024-09-19 05:21:00|DLCS|1726723260|1090.7033479234|1090.7122872044|1090.7033479234|1090.7107202901
2024-09-19 05:22:00|DLCS|1726723320|1090.7114009271|1090.7346815509|1090.710620849|1090.7346815509
2024-09-19 05:23:00|DLCS|1726723380|1090.753486637|1090.8120013311|1090.753486637|1090.8120013311
2024-09-19 05:24:00|DLCS|1726723440|1090.8228894501|1090.8566926181|1090.8228894501|1090.8566926181
2024-09-19 05:25:00|DLCS|1726723500|1090.8618100348|1090.8901045317|1090.8618100348|1090.8901045317
2024-09-19 05:26:00|DLCS|1726723560|1090.8907796199|1090.9169384855|1090.8907796199|1090.9169384855
2024-09-19 05:27:00|DLCS|1726723620|1090.9172714487|1090.9426930453|1090.9172714487|1090.9426930453
2024-09-19 05:28:00|DLCS|1726723680|1090.9426599869|1090.9613831227|1090.9426599869|1090.9613831227
2024-09-19 05:29:00|DLCS|1726723740|1090.9729809415|1090.9970322017|1090.9729809415|1090.9970322017
2024-09-19 05:30:00|DLCS|1726723800|1090.9971334859|1090.9971334859|1090.9869938345|1090.9908826216
2024-09-19 05:31:00|DLCS|1726723860|1090.9937485884|1091.0319366342|1090.9937485884|1091.0319366342
2024-09-19 05:32:00|DLCS|1726723920|1091.0370893644|1091.0640407764|1091.0370893644|1091.0640407764
2024-09-19 05:33:00|DLCS|1726723980|1091.0650359381|1091.0814862766|1091.0650359381|1091.0811277897
2024-09-19 05:34:00|DLCS|1726724040|1091.0807233483|1091.0849936665|1091.0798498891|1091.0847982787
2024-09-19 05:35:00|DLCS|1726724100|1091.0949340516|1091.1106614793|1091.0949340516|1091.1106614793
2024-09-19 05:36:00|DLCS|1726724160|1091.1379079161|1091.1486889849|1091.1322869787|1091.148023176
2024-09-19 05:37:00|DLCS|1726724220|1091.1479350219|1091.1607758451|1091.1479350219|1091.158969587
2024-09-19 05:38:00|DLCS|1726724280|1091.1597208176|1091.1687218266|1091.1566499129|1091.1664058263
2024-09-19 05:39:00|DLCS|1726724340|1091.1664247746|1091.1726539128|1091.1635058588|1091.1684113107
2024-09-19 05:40:00|DLCS|1726724400|1091.1626756944|1091.1807294363|1091.1577768431|1091.1807294363
2024-09-19 05:41:00|DLCS|1726724460|1091.1833012579|1091.2001825708|1091.1831734952|1091.1915787769
2024-09-19 05:42:00|DLCS|1726724520|1091.1902246535|1091.2077399715|1091.1858995958|1091.1873537
2024-09-19 05:43:00|DLCS|1726724580|1091.1879189098|1091.194797685|1091.1848762045|1091.1946332014
2024-09-19 05:44:00|DLCS|1726724640|1091.1943949981|1091.1950744327|1091.1770170361|1091.1882773151
2024-09-19 05:45:00|DLCS|1726724700|1091.1884826242|1091.1884826242|1091.1791558164|1091.1791558164
2024-09-19 05:46:00|DLCS|1726724760|1091.1807164611|1091.2234581305|1091.1807164611|1091.2234581305
2024-09-19 05:47:00|DLCS|1726724820|1091.2235631189|1091.2573374293|1091.2235631189|1091.2478598746
2024-09-19 05:48:00|DLCS|1726724880|1091.2480783016|1091.2480783016|1091.206684715|1091.206684715
2024-09-19 05:49:00|DLCS|1726724940|1091.2070832975|1091.2107609199|1091.2061702573|1091.2098425054
2024-09-19 05:50:00|DLCS|1726725000|1091.209821953|1091.2105603542|1091.1818370725|1091.1818370725
2024-09-19 05:51:00|DLCS|1726725060|1091.1840429383|1091.1914725549|1091.1675709125|1091.1846536182
2024-09-19 05:52:00|DLCS|1726725120|1091.1858055036|1091.1908390831|1091.1822970554|1091.1907041262
2024-09-19 05:53:00|DLCS|1726725180|1091.2031968898|1091.2031968898|1091.1633047039|1091.1710050923
2024-09-19 05:54:00|DLCS|1726725240|1091.1706465621|1091.17163913|1091.1598115217|1091.1598115217
2024-09-19 05:55:00|DLCS|1726725300|1091.1586520673|1091.1594908444|1091.129261126|1091.129261126
2024-09-19 05:56:00|DLCS|1726725360|1091.1278511395|1091.1278511395|1091.1152074848|1091.1152074848
2024-09-19 05:57:00|DLCS|1726725420|1091.114377402|1091.114377402|1091.0923710249|1091.0923710249
2024-09-19 05:58:00|DLCS|1726725480|1091.0904537663|1091.0904537663|1091.0723701827|1091.0723701827
2024-09-19 05:59:00|DLCS|1726725540|1091.0723449679|1091.0723449679|1091.0257911481|1091.0257911481
2024-09-19 06:00:00|DLCS|1726725600|1091.0203656584|1091.0203656584|1090.9908141633|1090.9908141633
2024-09-19 06:01:00|DLCS|1726725660|1090.9886104861|1090.9886104861|1090.9416737723|1090.9416737723
2024-09-19 06:02:00|DLCS|1726725720|1090.9276591448|1090.9276591448|1090.8522363684|1090.8522363684
2024-09-19 06:03:00|DLCS|1726725780|1090.8480005403|1090.8480005403|1090.7690402727|1090.7690402727
2024-09-19 06:04:00|DLCS|1726725840|1090.7653387887|1090.7653387887|1090.6401675374|1090.6401675374
2024-09-19 06:05:00|DLCS|1726725900|1090.6283875975|1090.6283875975|1090.5070276167|1090.5070276167
2024-09-19 06:06:00|DLCS|1726725960|1090.5023127497|1090.5023127497|1090.4167229487|1090.4167229487
2024-09-19 06:07:00|DLCS|1726726020|1090.4030100367|1090.4030100367|1090.3307244446|1090.3307244446
2024-09-19 06:08:00|DLCS|1726726080|1090.318932989|1090.318932989|1090.2171108941|1090.2171108941
2024-09-19 06:09:00|DLCS|1726726140|1090.2131630308|1090.2131630308|1090.1414148172|1090.1414148172
2024-09-19 06:10:00|DLCS|1726726200|1090.1371150311|1090.1371150311|1089.9955898626|1089.9955898626
2024-09-19 06:11:00|DLCS|1726726260|1089.9935215347|1089.9935215347|1089.8966051878|1089.8966051878
2024-09-19 06:12:00|DLCS|1726726320|1089.8952924745|1089.8952924745|1089.8127948036|1089.8127948036
2024-09-19 06:13:00|DLCS|1726726380|1089.8123799026|1089.8123799026|1089.7482480008|1089.7482480008
2024-09-19 06:14:00|DLCS|1726726440|1089.7271179606|1089.7271179606|1089.6490693371|1089.6490693371
2024-09-19 06:15:00|DLCS|1726726500|1089.6475904776|1089.6475904776|1089.5550347135|1089.5550347135
2024-09-19 06:16:00|DLCS|1726726560|1089.5532963924|1089.5532963924|1089.4701912557|1089.4701912557
2024-09-19 06:17:00|DLCS|1726726620|1089.4566796854|1089.4566796854|1089.4152546688|1089.4152546688
2024-09-19 06:18:00|DLCS|1726726680|1089.4107552475|1089.4107552475|1089.3412416068|1089.3412416068
2024-09-19 06:19:00|DLCS|1726726740|1089.336644426|1089.336644426|1089.2861701429|1089.2861701429
2024-09-19 06:20:00|DLCS|1726726800|1089.2858936202|1089.2862505407|1089.2527898425|1089.2527898425
2024-09-19 06:21:00|DLCS|1726726860|1089.2484794225|1089.2484794225|1089.2093740327|1089.2093740327
2024-09-19 06:22:00|DLCS|1726726920|1089.2090385681|1089.2090385681|1089.1595908162|1089.1595908162
2024-09-19 06:23:00|DLCS|1726726980|1089.1383453137|1089.1383453137|1089.056878433|1089.056878433
2024-09-19 06:24:00|DLCS|1726727040|1089.0544648868|1089.0544648868|1089.0281184198|1089.0347307194
2024-09-19 06:25:00|DLCS|1726727100|1089.0273000297|1089.0521242669|1089.0273000297|1089.0408383283
2024-09-19 06:26:00|DLCS|1726727160|1089.0411691761|1089.0411691761|1089.0256577845|1089.0256577845
2024-09-19 06:27:00|DLCS|1726727220|1089.0251951676|1089.0251951676|1089.0124457724|1089.0126068271
2024-09-19 06:28:00|DLCS|1726727280|1089.0121859865|1089.0121859865|1089.0082106411|1089.0084599516
2024-09-19 06:29:00|DLCS|1726727340|1089.007645817|1089.0131616193|1089.007645817|1089.0131616193
2024-09-19 06:30:00|DLCS|1726727400|1089.0131775261|1089.0282859348|1089.0071342309|1089.0227596719
2024-09-19 06:31:00|DLCS|1726727460|1089.0468141618|1089.0528809892|1089.036632802|1089.0528809892
2024-09-19 06:32:00|DLCS|1726727520|1089.0525603914|1089.068573476|1089.0525603914|1089.0682997108
2024-09-19 06:33:00|DLCS|1726727580|1089.0693036055|1089.0967314251|1089.0693036055|1089.0967314251
2024-09-19 06:34:00|DLCS|1726727640|1089.0989911438|1089.1250526467|1089.0989911438|1089.1250526467
2024-09-19 06:35:00|DLCS|1726727700|1089.1296193888|1089.1720935675|1089.1296193888|1089.1720935675
2024-09-19 06:36:00|DLCS|1726727760|1089.1735647482|1089.2130852023|1089.1718088198|1089.2130852023
2024-09-19 06:37:00|DLCS|1726727820|1089.2141457915|1089.2518238028|1089.2141457915|1089.2518238028
2024-09-19 06:38:00|DLCS|1726727880|1089.2525431428|1089.2724280106|1089.2525431428|1089.2724280106
2024-09-19 06:39:00|DLCS|1726727940|1089.2734797072|1089.312095377|1089.2734797072|1089.312095377
2024-09-19 06:40:00|DLCS|1726728000|1089.3137411888|1089.3549431937|1089.3137411888|1089.3549431937
2024-09-19 06:41:00|DLCS|1726728060|1089.3570953897|1089.3983505119|1089.3570953897|1089.3983505119
2024-09-19 06:42:00|DLCS|1726728120|1089.399739968|1089.4184509267|1089.399739968|1089.4184509267
2024-09-19 06:43:00|DLCS|1726728180|1089.4186978823|1089.4438506398|1089.4186978823|1089.4438506398
2024-09-19 06:44:00|DLCS|1726728240|1089.444369889|1089.4626573404|1089.444369889|1089.4626573404
2024-09-19 06:45:00|DLCS|1726728300|1089.4636517846|1089.5206815077|1089.4636517846|1089.5206815077
2024-09-19 06:46:00|DLCS|1726728360|1089.5507483806|1089.5871253731|1089.5507483806|1089.5871253731
2024-09-19 06:47:00|DLCS|1726728420|1089.5921028582|1089.6220893243|1089.5921028582|1089.6220893243
2024-09-19 06:48:00|DLCS|1726728480|1089.6247786337|1089.6609473195|1089.6247786337|1089.6609473195
2024-09-19 06:49:00|DLCS|1726728540|1089.6613482782|1089.6967811281|1089.6613482782|1089.6967811281
2024-09-19 06:50:00|DLCS|1726728600|1089.6981015624|1089.7429627986|1089.6981015624|1089.7429627986
2024-09-19 06:51:00|DLCS|1726728660|1089.7483434441|1089.7995685247|1089.7483434441|1089.7995685247
2024-09-19 06:52:00|DLCS|1726728720|1089.7995595735|1089.8203927005|1089.7995595735|1089.8203927005
2024-09-19 06:53:00|DLCS|1726728780|1089.8226361013|1089.8715329944|1089.8226361013|1089.8715329944
2024-09-19 06:54:00|DLCS|1726728840|1089.8725171879|1089.8793577857|1089.8725171879|1089.87834368
2024-09-19 06:55:00|DLCS|1726728900|1089.8791475402|1089.8970663796|1089.8791475402|1089.8970663796
2024-09-19 06:56:00|DLCS|1726728960|1089.8976229494|1089.9113843995|1089.8976229494|1089.9113843995
2024-09-19 06:57:00|DLCS|1726729020|1089.9115773005|1089.9160215613|1089.9114391696|1089.9151006295
2024-09-19 06:58:00|DLCS|1726729080|1089.914832524|1089.914832524|1089.9085476991|1089.9106297344
2024-09-19 06:59:00|DLCS|1726729140|1089.9106404553|1089.9250801105|1089.9082281478|1089.9250801105
2024-09-19 07:00:00|DLCS|1726729200|1089.9250304615|1089.9329857527|1089.9243654778|1089.9329857527
2024-09-19 07:01:00|DLCS|1726729260|1089.9355322787|1089.957384359|1089.9355322787|1089.957384359
2024-09-19 07:02:00|DLCS|1726729320|1089.9586254303|1089.974684015|1089.9586254303|1089.974684015
2024-09-19 07:03:00|DLCS|1726729380|1089.9749941713|1089.9850299844|1089.9749941713|1089.9850299844
2024-09-19 07:04:00|DLCS|1726729440|1089.9852247839|1089.9955801219|1089.9852247839|1089.9927301366
2024-09-19 07:05:00|DLCS|1726729500|1089.9863313408|1089.9895067559|1089.9857530516|1089.9895067559
2024-09-19 07:06:00|DLCS|1726729560|1089.9914551285|1090.006618295|1089.9878125367|1090.006618295
2024-09-19 07:07:00|DLCS|1726729620|1090.0112153961|1090.1006431557|1090.0112153961|1090.1006431557
2024-09-19 07:08:00|DLCS|1726729680|1090.1057454301|1090.2839454819|1090.1057454301|1090.2839454819
2024-09-19 07:09:00|DLCS|1726729740|1090.2887231379|1090.3720203698|1090.2887231379|1090.3720203698
2024-09-19 07:10:00|DLCS|1726729800|1090.37709382|1090.5015207856|1090.37709382|1090.5015207856
2024-09-19 07:11:00|DLCS|1726729860|1090.5029188411|1090.5702334671|1090.5029188411|1090.5702334671
2024-09-19 07:12:00|DLCS|1726729920|1090.593836483|1090.6557478412|1090.593836483|1090.6557478412
2024-09-19 07:13:00|DLCS|1726729980|1090.6577318314|1090.7302025035|1090.6577318314|1090.7302025035
2024-09-19 07:14:00|DLCS|1726730040|1090.7321273472|1090.808143368|1090.7321273472|1090.808143368
2024-09-19 07:15:00|DLCS|1726730100|1090.8130814122|1090.8830266916|1090.8130814122|1090.8821919301
2024-09-19 07:16:00|DLCS|1726730160|1090.8792735763|1090.9547379988|1090.8792735763|1090.9541875201
2024-09-19 07:17:00|DLCS|1726730220|1090.9561949685|1090.9647617428|1090.9546484825|1090.9647617428
2024-09-19 07:18:00|DLCS|1726730280|1090.9696401126|1091.0119592758|1090.9682587374|1091.0119592758
2024-09-19 07:19:00|DLCS|1726730340|1091.0129903313|1091.1034151561|1091.0129903313|1091.1034151561
2024-09-19 07:20:00|DLCS|1726730400|1091.1074278294|1091.1310072422|1091.1074278294|1091.1310072422
2024-09-19 07:21:00|DLCS|1726730460|1091.1329191683|1091.192656255|1091.1329191683|1091.192656255
2024-09-19 07:22:00|DLCS|1726730520|1091.1935537941|1091.2253807571|1091.1935537941|1091.2253807571
2024-09-19 07:23:00|DLCS|1726730580|1091.2305187181|1091.2664669247|1091.2305187181|1091.2664669247
2024-09-19 07:24:00|DLCS|1726730640|1091.2706237171|1091.3052764577|1091.2706237171|1091.3052764577
2024-09-19 07:25:00|DLCS|1726730700|1091.3099273699|1091.3332802311|1091.3099273699|1091.3332802311
2024-09-19 07:26:00|DLCS|1726730760|1091.3361804937|1091.360158067|1091.3361804937|1091.360158067
2024-09-19 07:27:00|DLCS|1726730820|1091.3603502063|1091.402106111|1091.3603502063|1091.402106111
2024-09-19 07:28:00|DLCS|1726730880|1091.4023768573|1091.4251254941|1091.4023768573|1091.4251254941
2024-09-19 07:29:00|DLCS|1726730940|1091.425710719|1091.4384819008|1091.425710719|1091.4384819008
2024-09-19 07:30:00|DLCS|1726731000|1091.4394926662|1091.4622283984|1091.4394926662|1091.4622283984
2024-09-19 07:31:00|DLCS|1726731060|1091.4672720359|1091.4776945534|1091.4672720359|1091.4776945534
2024-09-19 07:32:00|DLCS|1726731120|1091.4782964323|1091.486362243|1091.4782964323|1091.486362243
2024-09-19 07:33:00|DLCS|1726731180|1091.4875061373|1091.4884153114|1091.4871180015|1091.4874731068
2024-09-19 07:34:00|DLCS|1726731240|1091.4868747437|1091.4868747437|1091.4674782915|1091.4674782915
2024-09-19 07:35:00|DLCS|1726731300|1091.4661987823|1091.466532278|1091.4469571426|1091.4469571426
2024-09-19 07:36:00|DLCS|1726731360|1091.4465695124|1091.4465695124|1091.4313947102|1091.4313947102
2024-09-19 07:37:00|DLCS|1726731420|1091.4307224099|1091.4307224099|1091.4206192518|1091.4206192518
2024-09-19 07:38:00|DLCS|1726731480|1091.4203919591|1091.4663747591|1091.4203919591|1091.4663747591
2024-09-19 07:39:00|DLCS|1726731540|1091.468285407|1091.4935378138|1091.468285407|1091.4932132559
2024-09-19 07:40:00|DLCS|1726731600|1091.5017444524|1091.5155788505|1091.5017444524|1091.5129572816
2024-09-19 07:41:00|DLCS|1726731660|1091.5127767418|1091.5278672412|1091.5127767418|1091.5278672412
2024-09-19 07:42:00|DLCS|1726731720|1091.5557636209|1091.5728241143|1091.5557636209|1091.5726323739
2024-09-19 07:43:00|DLCS|1726731780|1091.5729982557|1091.5880767267|1091.5729982557|1091.5880767267
2024-09-19 07:44:00|DLCS|1726731840|1091.5909813034|1091.641590278|1091.5909813034|1091.6413365289
2024-09-19 07:45:00|DLCS|1726731900|1091.6420235768|1091.6726381932|1091.6420235768|1091.6722482159
2024-09-19 07:46:00|DLCS|1726731960|1091.6643250666|1091.6879038802|1091.6643250666|1091.6879038802
2024-09-19 07:47:00|DLCS|1726732020|1091.6892869514|1091.7166758188|1091.6892869514|1091.7166758188
2024-09-19 07:48:00|DLCS|1726732080|1091.7733810976|1091.8352269375|1091.7733810976|1091.8352269375
2024-09-19 07:49:00|DLCS|1726732140|1091.8359894874|1091.8852005216|1091.8359894874|1091.8852005216
2024-09-19 07:50:00|DLCS|1726732200|1091.8860201107|1091.9292646134|1091.8860201107|1091.9292646134
2024-09-19 07:51:00|DLCS|1726732260|1091.9300343242|1091.9460964959|1091.9300343242|1091.9460964959
2024-09-19 07:52:00|DLCS|1726732320|1091.9515477695|1091.977659438|1091.9515477695|1091.9765440916
2024-09-19 07:53:00|DLCS|1726732380|1091.9781068967|1092.0029013703|1091.9781068967|1092.0029013703
2024-09-19 07:54:00|DLCS|1726732440|1092.0036475558|1092.018887524|1092.0036475558|1092.018887524
2024-09-19 07:55:00|DLCS|1726732500|1092.020381159|1092.0414242833|1092.020381159|1092.0414242833
2024-09-19 07:56:00|DLCS|1726732560|1092.0519148585|1092.0799725791|1092.0519148585|1092.0799725791
2024-09-19 07:57:00|DLCS|1726732620|1092.0818682687|1092.1238864162|1092.0818682687|1092.1238864162
2024-09-19 07:58:00|DLCS|1726732680|1092.1244899101|1092.1547891618|1092.1244899101|1092.1547891618
2024-09-19 07:59:00|DLCS|1726732740|1092.1565811763|1092.2039393675|1092.1565811763|1092.2039393675
2024-09-19 08:00:00|DLCS|1726732800|1092.2062349451|1092.2322399359|1092.2062349451|1092.2322399359
2024-09-19 08:01:00|DLCS|1726732860|1092.2380726683|1092.3118274219|1092.2380726683|1092.3118274219
2024-09-19 08:02:00|DLCS|1726732920|1092.3109454757|1092.3301130836|1092.3109454757|1092.3301130836
2024-09-19 08:03:00|DLCS|1726732980|1092.3312660029|1092.3862503082|1092.3312660029|1092.3862503082
2024-09-19 08:04:00|DLCS|1726733040|1092.3899476334|1092.423758736|1092.3899476334|1092.423758736
2024-09-19 08:05:00|DLCS|1726733100|1092.4393787968|1092.4753688436|1092.4393787968|1092.4753688436
2024-09-19 08:06:00|DLCS|1726733160|1092.4799343497|1092.5595130144|1092.4799343497|1092.5595130144
2024-09-19 08:07:00|DLCS|1726733220|1092.5655004253|1092.6398458388|1092.5655004253|1092.6398458388
2024-09-19 08:08:00|DLCS|1726733280|1092.6436552982|1092.6786564904|1092.6436552982|1092.6786564904
2024-09-19 08:09:00|DLCS|1726733340|1092.6795288289|1092.6887426471|1092.6795288289|1092.6887426471
2024-09-19 08:10:00|DLCS|1726733400|1092.69083069|1092.7084783137|1092.69083069|1092.7084783137
2024-09-19 08:11:00|DLCS|1726733460|1092.7106450685|1092.7363375179|1092.7106450685|1092.7363375179
2024-09-19 08:12:00|DLCS|1726733520|1092.7455768577|1092.7757706754|1092.7455768577|1092.7757706754
2024-09-19 08:13:00|DLCS|1726733580|1092.7761265788|1092.7977955823|1092.7758100478|1092.7969179526
2024-09-19 08:14:00|DLCS|1726733640|1092.8010531552|1092.876472995|1092.8010531552|1092.876472995
2024-09-19 08:15:00|DLCS|1726733700|1092.8816034389|1092.9486445313|1092.8816034389|1092.9486445313
2024-09-19 08:16:00|DLCS|1726733760|1092.9591376997|1092.9956361087|1092.9591376997|1092.9956361087
2024-09-19 08:17:00|DLCS|1726733820|1092.9973963401|1093.0291976968|1092.9973963401|1093.0291976968
2024-09-19 08:18:00|DLCS|1726733880|1093.0288022834|1093.0500172387|1093.0288022834|1093.0500172387
2024-09-19 08:19:00|DLCS|1726733940|1093.0526678346|1093.0672591675|1093.0526678346|1093.0672591675
2024-09-19 08:20:00|DLCS|1726734000|1093.0735578399|1093.1286144492|1093.0735578399|1093.1286144492
2024-09-19 08:21:00|DLCS|1726734060|1093.1331767677|1093.2028614152|1093.1331767677|1093.2028614152
2024-09-19 08:22:00|DLCS|1726734120|1093.2037806348|1093.2724952415|1093.2037806348|1093.2724952415
2024-09-19 08:23:00|DLCS|1726734180|1093.2762424383|1093.3052249874|1093.2762424383|1093.3052249874
2024-09-19 08:24:00|DLCS|1726734240|1093.3080458306|1093.3263158012|1093.3080458306|1093.3263158012
2024-09-19 08:25:00|DLCS|1726734300|1093.3279252802|1093.3372431825|1093.3279252802|1093.3372431825
2024-09-19 08:26:00|DLCS|1726734360|1093.3376161738|1093.3458945052|1093.3376161738|1093.3411792858
2024-09-19 08:27:00|DLCS|1726734420|1093.3415286733|1093.3601952437|1093.3415286733|1093.3601952437
2024-09-19 08:28:00|DLCS|1726734480|1093.3602526196|1093.3675835888|1093.3602526196|1093.3675835888
2024-09-19 08:29:00|DLCS|1726734540|1093.3668179084|1093.3668544633|1093.3601532216|1093.3611772475
2024-09-19 08:30:00|DLCS|1726734600|1093.3598484545|1093.3666473123|1093.3598484545|1093.3631016042
2024-09-19 08:31:00|DLCS|1726734660|1093.3635180131|1093.3668602653|1093.362931349|1093.3668602653
2024-09-19 08:32:00|DLCS|1726734720|1093.3668578881|1093.3706795705|1093.3668578881|1093.3698690975
2024-09-19 08:33:00|DLCS|1726734780|1093.3715652391|1093.3981656314|1093.3715652391|1093.3981656314
2024-09-19 08:34:00|DLCS|1726734840|1093.4021335996|1093.4319117797|1093.4021335996|1093.4319117797
2024-09-19 08:35:00|DLCS|1726734900|1093.4330812857|1093.4359614675|1093.4319578629|1093.433903605
2024-09-19 08:36:00|DLCS|1726734960|1093.4345612027|1093.4508702219|1093.4345612027|1093.4471017797
2024-09-19 08:37:00|DLCS|1726735020|1093.4500869006|1093.45452879|1093.4458420891|1093.4506314482
2024-09-19 08:38:00|DLCS|1726735080|1093.4511833011|1093.48022831|1093.4511833011|1093.4756264947
2024-09-19 08:39:00|DLCS|1726735140|1093.4769006595|1093.4827428268|1093.4758651495|1093.4826778489
2024-09-19 08:40:00|DLCS|1726735200|1093.4867932905|1093.4867932905|1093.4486015034|1093.4486015034
2024-09-19 08:41:00|DLCS|1726735260|1093.4471623175|1093.4471623175|1093.4294245989|1093.4299650383
2024-09-19 08:42:00|DLCS|1726735320|1093.4303843004|1093.4303843004|1093.4097957684|1093.4097957684
2024-09-19 08:43:00|DLCS|1726735380|1093.3887787302|1093.3887787302|1093.3207531154|1093.3207531154
2024-09-19 08:44:00|DLCS|1726735440|1093.3207420002|1093.3207420002|1093.2814939522|1093.2814939522
2024-09-19 08:45:00|DLCS|1726735500|1093.2700472671|1093.2700472671|1093.2416716322|1093.2416716322
2024-09-19 08:46:00|DLCS|1726735560|1093.2415876113|1093.2415876113|1093.1788597537|1093.1788597537
2024-09-19 08:47:00|DLCS|1726735620|1093.1780794956|1093.1780794956|1093.1369378097|1093.1369378097
2024-09-19 08:48:00|DLCS|1726735680|1093.1140869596|1093.1140869596|1093.0661778828|1093.0661778828
2024-09-19 08:49:00|DLCS|1726735740|1093.0430710844|1093.0430710844|1092.9867987284|1092.9867987284
2024-09-19 08:50:00|DLCS|1726735800|1092.9860504851|1092.9860504851|1092.941391085|1092.941391085
2024-09-19 08:51:00|DLCS|1726735860|1092.9392635101|1092.9392635101|1092.9089812828|1092.9089812828
2024-09-19 08:52:00|DLCS|1726735920|1092.9043455515|1092.9043455515|1092.8605438739|1092.8605438739
2024-09-19 08:53:00|DLCS|1726735980|1092.8586062019|1092.8586062019|1092.7949522185|1092.7949522185
2024-09-19 08:54:00|DLCS|1726736040|1092.7940055036|1092.7940055036|1092.7385038779|1092.7385038779
2024-09-19 08:55:00|DLCS|1726736100|1092.7366933251|1092.7366933251|1092.7102083304|1092.7102083304
2024-09-19 08:56:00|DLCS|1726736160|1092.6994383575|1092.6994383575|1092.6759268981|1092.6759268981
2024-09-19 08:57:00|DLCS|1726736220|1092.6746462262|1092.6746462262|1092.6172891959|1092.6172891959
2024-09-19 08:58:00|DLCS|1726736280|1092.6142061015|1092.6142061015|1092.5974660878|1092.5974660878
2024-09-19 08:59:00|DLCS|1726736340|1092.5967505593|1092.5967505593|1092.561802414|1092.561802414
2024-09-19 09:00:00|DLCS|1726736400|1092.5592526732|1092.5592526732|1092.5315143557|1092.5315143557
2024-09-19 09:01:00|DLCS|1726736460|1092.5294616193|1092.5294616193|1092.4653565195|1092.4653565195
2024-09-19 09:02:00|DLCS|1726736520|1092.4624220314|1092.4624220314|1092.402551922|1092.402551922
2024-09-19 09:03:00|DLCS|1726736580|1092.4024322994|1092.4024322994|1092.3343215553|1092.3343215553
2024-09-19 09:04:00|DLCS|1726736640|1092.3276946437|1092.3276946437|1092.2745241316|1092.2745241316
2024-09-19 09:05:00|DLCS|1726736700|1092.2707866693|1092.2707866693|1092.2243455514|1092.2243455514
2024-09-19 09:06:00|DLCS|1726736760|1092.2183979494|1092.2183979494|1092.1848320688|1092.1848320688
2024-09-19 09:07:00|DLCS|1726736820|1092.1795996928|1092.1795996928|1092.1546689244|1092.1546689244
2024-09-19 09:08:00|DLCS|1726736880|1092.1513627236|1092.1513627236|1092.1363010304|1092.1363010304
2024-09-19 09:09:00|DLCS|1726736940|1092.1362947412|1092.1390701702|1092.1326056538|1092.1326056538
2024-09-19 09:10:00|DLCS|1726737000|1092.1327010937|1092.1327010937|1092.1236516949|1092.1236516949
2024-09-19 09:11:00|DLCS|1726737060|1092.1227767631|1092.1227767631|1092.0928471118|1092.0928471118
2024-09-19 09:12:00|DLCS|1726737120|1092.0864372154|1092.0864372154|1092.05202697|1092.05202697
2024-09-19 09:13:00|DLCS|1726737180|1092.0514108972|1092.0514108972|1092.0173895946|1092.0192788988
2024-09-19 09:14:00|DLCS|1726737240|1092.0132960914|1092.0915649206|1092.0048182224|1092.0915649206
2024-09-19 09:15:00|DLCS|1726737300|1092.0906802988|1092.0941873817|1092.0834000461|1092.0866394169
2024-09-19 09:16:00|DLCS|1726737360|1092.0853510861|1092.0901303287|1092.0843524955|1092.0864720423
2024-09-19 09:17:00|DLCS|1726737420|1092.0881312024|1092.0891631516|1092.0820971847|1092.0853323337
2024-09-19 09:18:00|DLCS|1726737480|1092.0861634791|1092.0869865749|1092.0771049623|1092.0789426114
2024-09-19 09:19:00|DLCS|1726737540|1092.0757016302|1092.0890642701|1092.0744022418|1092.0865397975
2024-09-19 09:20:00|DLCS|1726737600|1092.0763013762|1092.0763013762|1092.0331135534|1092.0338300568
2024-09-19 09:21:00|DLCS|1726737660|1092.0324681349|1092.0324681349|1091.9868588641|1091.9889545064
2024-09-19 09:22:00|DLCS|1726737720|1091.9890254489|1091.9890254489|1091.9485554326|1091.9485554326
2024-09-19 09:23:00|DLCS|1726737780|1091.9473012926|1092.0165234098|1091.9378722552|1092.016333256
2024-09-19 09:24:00|DLCS|1726737840|1092.0184611496|1092.0543763555|1092.0177876447|1092.0543763555
2024-09-19 09:25:00|DLCS|1726737900|1092.0549286358|1092.0821867262|1092.0523496292|1092.0820081342
2024-09-19 09:26:00|DLCS|1726737960|1092.0823886952|1092.1264190822|1092.0823886952|1092.1264190822
2024-09-19 09:27:00|DLCS|1726738020|1092.1269060737|1092.1287011364|1092.1260023172|1092.1278340802
2024-09-19 09:28:00|DLCS|1726738080|1092.1298005108|1092.136629491|1092.1295316885|1092.135498202
2024-09-19 09:29:00|DLCS|1726738140|1092.1344906547|1092.1531669248|1092.1344906547|1092.1531256321
2024-09-19 09:30:00|DLCS|1726738200|1092.1540473007|1092.1591497018|1092.1524641187|1092.153045457
2024-09-19 09:31:00|DLCS|1726738260|1092.1529409846|1092.1619550575|1092.1516595789|1092.1619550575
2024-09-19 09:32:00|DLCS|1726738320|1092.1622361726|1092.1622361726|1092.157051289|1092.1585025227
2024-09-19 09:33:00|DLCS|1726738380|1092.16116192|1092.1657953656|1092.15902147|1092.1643582032
2024-09-19 09:34:00|DLCS|1726738440|1092.1660535886|1092.1931935484|1092.163072779|1092.1931935484
2024-09-19 09:35:00|DLCS|1726738500|1092.194177471|1092.2102643004|1092.194177471|1092.2102643004
2024-09-19 09:36:00|DLCS|1726738560|1092.2105952023|1092.2326111902|1092.2105952023|1092.2326111902
2024-09-19 09:37:00|DLCS|1726738620|1092.2339289444|1092.2613994244|1092.2339289444|1092.2613994244
2024-09-19 09:38:00|DLCS|1726738680|1092.2616670293|1092.2943993484|1092.2616670293|1092.2943993484
2024-09-19 09:39:00|DLCS|1726738740|1092.2953119618|1092.3044792961|1092.2953119618|1092.3044792961
2024-09-19 09:40:00|DLCS|1726738800|1092.3045088874|1092.3750356924|1092.3045088874|1092.3750356924
2024-09-19 09:41:00|DLCS|1726738860|1092.3829818549|1092.4663866465|1092.3829818549|1092.4663866465
2024-09-19 09:42:00|DLCS|1726738920|1092.469829134|1092.6519157974|1092.469829134|1092.6519157974
2024-09-19 09:43:00|DLCS|1726738980|1092.6767142494|1092.8074498559|1092.6767142494|1092.8074498559
2024-09-19 09:44:00|DLCS|1726739040|1092.8082288714|1092.9042963117|1092.8082288714|1092.9042963117
2024-09-19 09:45:00|DLCS|1726739100|1092.9127071533|1092.9562576819|1092.9127071533|1092.9562576819
2024-09-19 09:46:00|DLCS|1726739160|1092.9631901734|1093.0793236685|1092.9631901734|1093.0793236685
2024-09-19 09:47:00|DLCS|1726739220|1093.0805849598|1093.1455868424|1093.0805849598|1093.1455868424
2024-09-19 09:48:00|DLCS|1726739280|1093.1532396454|1093.1988898928|1093.1532396454|1093.1988898928
2024-09-19 09:49:00|DLCS|1726739340|1093.2264283491|1093.2708379421|1093.2264283491|1093.2708379421
2024-09-19 09:50:00|DLCS|1726739400|1093.2722862342|1093.3266862042|1093.2722862342|1093.3266862042
2024-09-19 09:51:00|DLCS|1726739460|1093.3277926346|1093.3600789583|1093.3277926346|1093.3600789583
2024-09-19 09:52:00|DLCS|1726739520|1093.3638595282|1093.4246512379|1093.3638595282|1093.4246512379
2024-09-19 09:53:00|DLCS|1726739580|1093.4259768226|1093.5067023751|1093.4259768226|1093.5067023751
2024-09-19 09:54:00|DLCS|1726739640|1093.5093650309|1093.5784139976|1093.5093650309|1093.5784139976
2024-09-19 09:55:00|DLCS|1726739700|1093.5801672672|1093.6246684759|1093.5801672672|1093.6246684759
2024-09-19 09:56:00|DLCS|1726739760|1093.6247107986|1093.6663010688|1093.6247107986|1093.6663010688
2024-09-19 09:57:00|DLCS|1726739820|1093.6677491372|1093.7323350008|1093.6677491372|1093.7323350008
2024-09-19 09:58:00|DLCS|1726739880|1093.7396681104|1093.759409511|1093.7396681104|1093.759409511
2024-09-19 09:59:00|DLCS|1726739940|1093.7604402799|1093.8048213882|1093.7604402799|1093.8048213882
2024-09-19 10:00:00|DLCS|1726740000|1093.8059933444|1093.859282739|1093.8059933444|1093.859282739
2024-09-19 10:01:00|DLCS|1726740060|1093.8619398274|1093.9656522152|1093.8619398274|1093.9656522152
2024-09-19 10:02:00|DLCS|1726740120|1093.9712112584|1094.0785050615|1093.9712112584|1094.0785050615
2024-09-19 10:03:00|DLCS|1726740180|1094.0791154488|1094.1447118611|1094.0791154488|1094.1447118611
2024-09-19 10:04:00|DLCS|1726740240|1094.1576444314|1094.2474444838|1094.1576444314|1094.2474444838
2024-09-19 10:05:00|DLCS|1726740300|1094.2480065551|1094.3693510877|1094.2480065551|1094.3693510877
2024-09-19 10:06:00|DLCS|1726740360|1094.3746934619|1094.4713518692|1094.3746934619|1094.4713518692
2024-09-19 10:07:00|DLCS|1726740420|1094.4789170775|1094.549416534|1094.4789170775|1094.549416534
2024-09-19 10:08:00|DLCS|1726740480|1094.5509729562|1094.7239066317|1094.5509729562|1094.7239066317
2024-09-19 10:09:00|DLCS|1726740540|1094.7318674779|1094.8082701412|1094.7318674779|1094.8082701412
2024-09-19 10:10:00|DLCS|1726740600|1094.8113220544|1095.0945559979|1094.8113220544|1095.0945559979
2024-09-19 10:11:00|DLCS|1726740660|1095.1065438868|1095.2509570298|1095.1065438868|1095.2509570298
2024-09-19 10:12:00|DLCS|1726740720|1095.2680215597|1095.3953071512|1095.2680215597|1095.3953071512
2024-09-19 10:13:00|DLCS|1726740780|1095.4051536583|1095.5405979517|1095.4051536583|1095.5405979517
2024-09-19 10:14:00|DLCS|1726740840|1095.5489219462|1095.825068585|1095.5489219462|1095.825068585
2024-09-19 10:15:00|DLCS|1726740900|1095.8293227699|1095.8836569986|1095.8293227699|1095.8836569986
2024-09-19 10:16:00|DLCS|1726740960|1095.8842173165|1095.9263061402|1095.8842173165|1095.9263061402
2024-09-19 10:17:00|DLCS|1726741020|1095.9335183995|1095.9672358608|1095.9335183995|1095.9672358608
2024-09-19 10:18:00|DLCS|1726741080|1095.9742622909|1095.9800515744|1095.9737995356|1095.9800515744
2024-09-19 10:19:00|DLCS|1726741140|1095.9806143579|1096.017930904|1095.9801737541|1096.017930904
2024-09-19 10:20:00|DLCS|1726741200|1096.0186078745|1096.0481623611|1096.0186078745|1096.0481623611
2024-09-19 10:21:00|DLCS|1726741260|1096.0608940647|1096.0881455686|1096.0608940647|1096.0881455686
2024-09-19 10:22:00|DLCS|1726741320|1096.0906394983|1096.1417588308|1096.0903738403|1096.1417588308
2024-09-19 10:23:00|DLCS|1726741380|1096.1489078228|1096.1932912561|1096.1489078228|1096.1932912561
2024-09-19 10:24:00|DLCS|1726741440|1096.1930801275|1096.2271995924|1096.1930801275|1096.2271995924
2024-09-19 10:25:00|DLCS|1726741500|1096.2257864443|1096.2487310485|1096.2257864443|1096.2487310485
2024-09-19 10:26:00|DLCS|1726741560|1096.2498834511|1096.3754369856|1096.2498834511|1096.3754369856
2024-09-19 10:27:00|DLCS|1726741620|1096.3772296747|1096.4247978453|1096.3772296747|1096.4246678478
2024-09-19 10:28:00|DLCS|1726741680|1096.4272576194|1096.4817652836|1096.4272576194|1096.4817652836
2024-09-19 10:29:00|DLCS|1726741740|1096.4816412687|1096.5433799037|1096.4816412687|1096.5433799037
2024-09-19 10:30:00|DLCS|1726741800|1096.5455258469|1096.8701954196|1096.5455258469|1096.8701954196
2024-09-19 10:31:00|DLCS|1726741860|1096.906035062|1097.1075663868|1096.906035062|1097.1075663868
2024-09-19 10:32:00|DLCS|1726741920|1097.1716806125|1097.237434762|1097.1716806125|1097.237434762
2024-09-19 10:33:00|DLCS|1726741980|1097.2455651108|1097.2788606326|1097.2455651108|1097.2788606326
2024-09-19 10:34:00|DLCS|1726742040|1097.2838975652|1097.339045764|1097.2838975652|1097.339045764
2024-09-19 10:35:00|DLCS|1726742100|1097.3395748273|1097.3540801509|1097.3395748273|1097.3513530114
2024-09-19 10:36:00|DLCS|1726742160|1097.3512999785|1097.3549753228|1097.3340447604|1097.3363656637
2024-09-19 10:37:00|DLCS|1726742220|1097.3361398314|1097.3446337489|1097.3311281873|1097.3446337489
2024-09-19 10:38:00|DLCS|1726742280|1097.344124524|1097.3647043847|1097.344124524|1097.3632517605
2024-09-19 10:39:00|DLCS|1726742340|1097.3622651081|1097.3660481426|1097.3618869707|1097.3628631216
2024-09-19 10:40:00|DLCS|1726742400|1097.3627236522|1097.3952028104|1097.3568866279|1097.3952028104
2024-09-19 10:41:00|DLCS|1726742460|1097.4017197817|1097.4378922237|1097.4017197817|1097.4378922237
2024-09-19 10:42:00|DLCS|1726742520|1097.4395196273|1097.505268754|1097.4371488569|1097.505268754
2024-09-19 10:43:00|DLCS|1726742580|1097.5091537155|1097.5386756871|1097.5091537155|1097.5384172839
2024-09-19 10:44:00|DLCS|1726742640|1097.5384554521|1097.5723479953|1097.5384554521|1097.5723479953
2024-09-19 10:45:00|DLCS|1726742700|1097.5723011185|1097.5812601525|1097.5723011185|1097.5812601525
2024-09-19 10:46:00|DLCS|1726742760|1097.5841265776|1097.6031600005|1097.5841265776|1097.6031600005
2024-09-19 10:47:00|DLCS|1726742820|1097.60492034|1097.6150045206|1097.6049146776|1097.6142504945
2024-09-19 10:48:00|DLCS|1726742880|1097.6176003932|1097.623963303|1097.6176003932|1097.621195028
2024-09-19 10:49:00|DLCS|1726742940|1097.6231502114|1097.6231502114|1097.6218732584|1097.6230071545
2024-09-19 10:50:00|DLCS|1726743000|1097.6234071273|1097.6373778651|1097.6234071273|1097.6368888944
2024-09-19 10:51:00|DLCS|1726743060|1097.6370397172|1097.666917702|1097.6370397172|1097.666917702
2024-09-19 10:52:00|DLCS|1726743120|1097.6671960142|1097.6837249659|1097.6671960142|1097.6837249659
2024-09-19 10:53:00|DLCS|1726743180|1097.6836442665|1097.695193821|1097.6836442665|1097.695193821
2024-09-19 10:54:00|DLCS|1726743240|1097.6934311158|1097.7015680403|1097.6928377211|1097.7015680403
2024-09-19 10:55:00|DLCS|1726743300|1097.7007512916|1097.7067138762|1097.7007512916|1097.7067138762
2024-09-19 10:56:00|DLCS|1726743360|1097.7067504724|1097.719972355|1097.7045021446|1097.719972355
2024-09-19 10:57:00|DLCS|1726743420|1097.7188076048|1097.7351975621|1097.7155940013|1097.7351975621
2024-09-19 10:58:00|DLCS|1726743480|1097.7421526881|1097.7523617529|1097.7387641153|1097.7516473481
2024-09-19 10:59:00|DLCS|1726743540|1097.7506114122|1097.7506114122|1097.7336884899|1097.7346637037
2024-09-19 11:00:00|DLCS|1726743600|1097.7322082189|1097.7674458863|1097.7322082189|1097.7598783686
2024-09-19 11:01:00|DLCS|1726743660|1097.7624667765|1097.7624667765|1097.7510231787|1097.7510231787
2024-09-19 11:02:00|DLCS|1726743720|1097.7526017953|1097.7629966696|1097.7526017953|1097.758063832
2024-09-19 11:03:00|DLCS|1726743780|1097.7540490474|1097.7623447518|1097.7540490474|1097.7623447518
2024-09-19 11:04:00|DLCS|1726743840|1097.7638361304|1097.7712070548|1097.7453767177|1097.7453767177
2024-09-19 11:05:00|DLCS|1726743900|1097.7422484478|1097.7422484478|1097.7249875865|1097.7264156724
2024-09-19 11:06:00|DLCS|1726743960|1097.7262940398|1097.7262940398|1097.6831739778|1097.7050828311
2024-09-19 11:07:00|DLCS|1726744020|1097.6810428783|1097.6855860707|1097.6803045504|1097.6833519028
2024-09-19 11:08:00|DLCS|1726744080|1097.6844035576|1097.7006796197|1097.6779249136|1097.6931633071
2024-09-19 11:09:00|DLCS|1726744140|1097.6894716168|1097.6894716168|1097.6295414319|1097.6295414319
2024-09-19 11:10:00|DLCS|1726744200|1097.6291192101|1097.6291192101|1097.5421163715|1097.5421163715
2024-09-19 11:11:00|DLCS|1726744260|1097.5356840918|1097.5356840918|1097.5051355869|1097.5051355869
2024-09-19 11:12:00|DLCS|1726744320|1097.4988849249|1097.4988849249|1097.4572225586|1097.4572225586
2024-09-19 11:13:00|DLCS|1726744380|1097.4539970371|1097.4539970371|1097.4066847941|1097.4066847941
2024-09-19 11:14:00|DLCS|1726744440|1097.4016684829|1097.4016684829|1097.3710247898|1097.3710247898
2024-09-19 11:15:00|DLCS|1726744500|1097.3700332736|1097.3700332736|1097.3593379049|1097.3593379049
2024-09-19 11:16:00|DLCS|1726744560|1097.3588228487|1097.3588228487|1097.3448743413|1097.3448743413
2024-09-19 11:17:00|DLCS|1726744620|1097.3445551951|1097.3618708852|1097.3445551951|1097.3618708852
2024-09-19 11:18:00|DLCS|1726744680|1097.3577320289|1097.3646360646|1097.3559594366|1097.3646360646
2024-09-19 11:19:00|DLCS|1726744740|1097.3665523615|1097.3703094584|1097.3665523615|1097.3703094584
2024-09-19 11:20:00|DLCS|1726744800|1097.370168037|1097.3733480413|1097.370168037|1097.3723476934
2024-09-19 11:21:00|DLCS|1726744860|1097.3733528264|1097.3826297261|1097.3733528264|1097.3826297261
2024-09-19 11:22:00|DLCS|1726744920|1097.3842175122|1097.4009760453|1097.3842175122|1097.4009760453
2024-09-19 11:23:00|DLCS|1726744980|1097.4011176348|1097.4140891994|1097.40081645|1097.4140891994
2024-09-19 11:24:00|DLCS|1726745040|1097.4144743837|1097.4365169397|1097.4144743837|1097.4359548682
2024-09-19 11:25:00|DLCS|1726745100|1097.4358949479|1097.436448565|1097.4311445363|1097.4311445363
2024-09-19 11:26:00|DLCS|1726745160|1097.4312975183|1097.4312975183|1097.4036277735|1097.4036277735
2024-09-19 11:27:00|DLCS|1726745220|1097.4050440637|1097.4050440637|1097.3891341152|1097.3946698718
2024-09-19 11:28:00|DLCS|1726745280|1097.3949759698|1097.3949759698|1097.3752696761|1097.3752696761
2024-09-19 11:29:00|DLCS|1726745340|1097.3751885125|1097.3760673028|1097.359328992|1097.3641600672
2024-09-19 11:30:00|DLCS|1726745400|1097.3636414034|1097.3636414034|1097.1097934032|1097.1097934032
2024-09-19 11:31:00|DLCS|1726745460|1097.0721310987|1097.0721310987|1096.879268099|1096.879268099
2024-09-19 11:32:00|DLCS|1726745520|1096.8051550136|1096.8051550136|1096.7581614594|1096.7581614594
2024-09-19 11:33:00|DLCS|1726745580|1096.7542272393|1096.7611682649|1096.7459148052|1096.7459148052
2024-09-19 11:34:00|DLCS|1726745640|1096.7428936542|1096.7913148449|1096.7428936542|1096.7913148449
2024-09-19 11:35:00|DLCS|1726745700|1096.7914864952|1096.8296244375|1096.7898462315|1096.8296244375
2024-09-19 11:36:00|DLCS|1726745760|1096.8299395747|1096.8960813636|1096.8299395747|1096.8960813636
2024-09-19 11:37:00|DLCS|1726745820|1096.8978772022|1096.931662167|1096.8978772022|1096.931662167
2024-09-19 11:38:00|DLCS|1726745880|1096.933325774|1096.9683415147|1096.933325774|1096.9683415147
2024-09-19 11:39:00|DLCS|1726745940|1096.972584451|1096.9945453763|1096.972584451|1096.9945453763
2024-09-19 11:40:00|DLCS|1726746000|1096.9978457698|1097.0527940647|1096.9978457698|1097.0527940647
2024-09-19 11:41:00|DLCS|1726746060|1097.0559645389|1097.0946766024|1097.0559645389|1097.0946766024
2024-09-19 11:42:00|DLCS|1726746120|1097.0961015931|1097.1261042959|1097.0961015931|1097.1261042959
2024-09-19 11:43:00|DLCS|1726746180|1097.1298166606|1097.1822082186|1097.1298166606|1097.1822082186
2024-09-19 11:44:00|DLCS|1726746240|1097.1874202587|1097.2196136503|1097.1874202587|1097.2196136503
2024-09-19 11:45:00|DLCS|1726746300|1097.2242146656|1097.2600950399|1097.2242146656|1097.2600950399
2024-09-19 11:46:00|DLCS|1726746360|1097.2621081254|1097.3001928016|1097.2621081254|1097.3001928016
2024-09-19 11:47:00|DLCS|1726746420|1097.3030260546|1097.3300653814|1097.3030260546|1097.3300653814
2024-09-19 11:48:00|DLCS|1726746480|1097.3308430159|1097.3684737288|1097.3308430159|1097.3684737288
2024-09-19 11:49:00|DLCS|1726746540|1097.3791902165|1097.4151453523|1097.3791902165|1097.4151453523
2024-09-19 11:50:00|DLCS|1726746600|1097.4158138799|1097.4553065154|1097.4158138799|1097.4553065154
2024-09-19 11:51:00|DLCS|1726746660|1097.4564563095|1097.5297141794|1097.4564563095|1097.5297141794
2024-09-19 11:52:00|DLCS|1726746720|1097.530249823|1097.5567196816|1097.530249823|1097.5567196816
2024-09-19 11:53:00|DLCS|1726746780|1097.5612775212|1097.6229178108|1097.5612775212|1097.6229178108
2024-09-19 11:54:00|DLCS|1726746840|1097.6330686262|1097.6594368345|1097.6330686262|1097.6594368345
2024-09-19 11:55:00|DLCS|1726746900|1097.6634950608|1097.8206005892|1097.6634950608|1097.8206005892
2024-09-19 11:56:00|DLCS|1726746960|1097.8478128545|1097.9141817862|1097.8478128545|1097.9141817862
2024-09-19 11:57:00|DLCS|1726747020|1097.9172333442|1097.9633660936|1097.9172333442|1097.9633660936
2024-09-19 11:58:00|DLCS|1726747080|1097.9728157692|1098.0398525927|1097.9728157692|1098.0398525927
2024-09-19 11:59:00|DLCS|1726747140|1098.0427543947|1098.1198622906|1098.0427543947|1098.1198622906
2024-09-19 12:00:00|DLCS|1726747200|1098.1250374442|1098.2126839116|1098.1250374442|1098.2126839116
2024-09-19 12:01:00|DLCS|1726747260|1098.2146959697|1098.3405271006|1098.2146959697|1098.3405271006
2024-09-19 12:02:00|DLCS|1726747320|1098.3428599569|1098.4132683515|1098.3428599569|1098.4132683515
2024-09-19 12:03:00|DLCS|1726747380|1098.4200062003|1098.6987277121|1098.4200062003|1098.6987277121
2024-09-19 12:04:00|DLCS|1726747440|1098.6989421162|1099.0136318668|1098.6989421162|1099.0136318668
2024-09-19 12:05:00|DLCS|1726747500|1099.0262282385|1099.2552695458|1099.0262282385|1099.2552695458
2024-09-19 12:06:00|DLCS|1726747560|1099.2587558095|1099.5651437615|1099.2587558095|1099.5651437615
2024-09-19 12:07:00|DLCS|1726747620|1099.6231433454|1100.6472734005|1099.6231433454|1100.6472734005
2024-09-19 12:08:00|DLCS|1726747680|1100.6823771027|1101.7282606777|1100.6823771027|1101.7282606777
2024-09-19 12:09:00|DLCS|1726747740|1101.8071715229|1102.5410992793|1101.8071715229|1102.5410992793
2024-09-19 12:10:00|DLCS|1726747800|1102.5849294596|1102.9254239655|1102.5849294596|1102.9254239655
2024-09-19 12:11:00|DLCS|1726747860|1102.9408984888|1103.0770708714|1102.9408984888|1103.0770708714
2024-09-19 12:12:00|DLCS|1726747920|1103.0948806237|1103.2318182471|1103.0948806237|1103.2318182471
2024-09-19 12:13:00|DLCS|1726747980|1103.2399158643|1103.3851098543|1103.2399158643|1103.3851098543
2024-09-19 12:14:00|DLCS|1726748040|1103.3945302531|1103.4517694679|1103.3945302531|1103.4517694679
2024-09-19 12:15:00|DLCS|1726748100|1103.4574840287|1103.5190773075|1103.4574840287|1103.5190773075
2024-09-19 12:16:00|DLCS|1726748160|1103.5224998773|1103.6713296346|1103.5224998773|1103.6713296346
2024-09-19 12:17:00|DLCS|1726748220|1103.685846603|1103.9766731178|1103.685846603|1103.9766731178
2024-09-19 12:18:00|DLCS|1726748280|1103.9876753746|1104.0696069526|1103.9876753746|1104.0696069526
2024-09-19 12:19:00|DLCS|1726748340|1104.0854539738|1104.1605925879|1104.0854539738|1104.1605925879
2024-09-19 12:20:00|DLCS|1726748400|1104.1653795798|1104.2204372497|1104.1653795798|1104.2204372497
2024-09-19 12:21:00|DLCS|1726748460|1104.2277249552|1104.3131546716|1104.2277249552|1104.3131546716
2024-09-19 12:22:00|DLCS|1726748520|1104.3212756637|1104.3848118621|1104.3212756637|1104.3848118621
2024-09-19 12:23:00|DLCS|1726748580|1104.3850077803|1104.4395599589|1104.3850077803|1104.4395599589
2024-09-19 12:24:00|DLCS|1726748640|1104.4422214882|1104.5215203175|1104.4422214882|1104.5215203175
2024-09-19 12:25:00|DLCS|1726748700|1104.5224842267|1104.571416491|1104.5224842267|1104.571416491
2024-09-19 12:26:00|DLCS|1726748760|1104.5716470323|1104.6208697071|1104.5716470323|1104.6208697071
2024-09-19 12:27:00|DLCS|1726748820|1104.6389941827|1104.6811084902|1104.6389941827|1104.6811084902
2024-09-19 12:28:00|DLCS|1726748880|1104.6822735469|1104.6928823887|1104.6822735469|1104.6928823887
2024-09-19 12:29:00|DLCS|1726748940|1104.6930747628|1104.7170388216|1104.6930747628|1104.7170388216
2024-09-19 12:30:00|DLCS|1726749000|1104.7172332966|1104.744754473|1104.7171775627|1104.7435105052
2024-09-19 12:31:00|DLCS|1726749060|1104.7433365568|1104.7580486209|1104.7425054418|1104.7554296905
2024-09-19 12:32:00|DLCS|1726749120|1104.763409835|1104.8227182112|1104.763409835|1104.8227182112
2024-09-19 12:33:00|DLCS|1726749180|1104.8263081159|1104.9034577509|1104.8263081159|1104.9034577509
2024-09-19 12:34:00|DLCS|1726749240|1104.9083444761|1105.0082736511|1104.9083444761|1105.0082736511
2024-09-19 12:35:00|DLCS|1726749300|1105.0094872411|1105.0647397456|1105.0094872411|1105.0647397456
2024-09-19 12:36:00|DLCS|1726749360|1105.0658682643|1105.111606526|1105.0658682643|1105.111606526
2024-09-19 12:37:00|DLCS|1726749420|1105.1128660276|1105.1613197113|1105.1128660276|1105.1613197113
2024-09-19 12:38:00|DLCS|1726749480|1105.1636355019|1105.1981094296|1105.1636355019|1105.1981094296
2024-09-19 12:39:00|DLCS|1726749540|1105.2000007071|1105.2118172731|1105.2000007071|1105.2099150903
2024-09-19 12:40:00|DLCS|1726749600|1105.2084884253|1105.2586624812|1105.2075251302|1105.2586624812
2024-09-19 12:41:00|DLCS|1726749660|1105.2627562633|1105.2867436231|1105.2627562633|1105.2867436231
2024-09-19 12:42:00|DLCS|1726749720|1105.2882544095|1105.3040165894|1105.2882544095|1105.3040165894
2024-09-19 12:43:00|DLCS|1726749780|1105.305349551|1105.346586919|1105.3051542111|1105.346586919
2024-09-19 12:44:00|DLCS|1726749840|1105.3504571115|1105.372623503|1105.3504571115|1105.372623503
2024-09-19 12:45:00|DLCS|1726749900|1105.3759800536|1105.3854349597|1105.3732754166|1105.3853783345
2024-09-19 12:46:00|DLCS|1726749960|1105.3861704065|1105.4027146696|1105.3839497903|1105.4027146696
2024-09-19 12:47:00|DLCS|1726750020|1105.4052455791|1105.4052455791|1105.3871592431|1105.3871592431
2024-09-19 12:48:00|DLCS|1726750080|1105.3780099691|1105.3780099691|1105.3547881101|1105.3605622293
2024-09-19 12:49:00|DLCS|1726750140|1105.3675782299|1105.3675782299|1105.3452964668|1105.3607885404
2024-09-19 12:50:00|DLCS|1726750200|1105.3602938223|1105.3750580182|1105.3602938223|1105.3706968332
2024-09-19 12:51:00|DLCS|1726750260|1105.3715763771|1105.4163984264|1105.3715763771|1105.4163984264
2024-09-19 12:52:00|DLCS|1726750320|1105.4151027497|1105.4205797538|1105.4115353586|1105.4198580631
2024-09-19 12:53:00|DLCS|1726750380|1105.4233823789|1105.4496921146|1105.4233823789|1105.4473457973
2024-09-19 12:54:00|DLCS|1726750440|1105.4472720227|1105.4504002784|1105.4388608806|1105.4395662568
2024-09-19 12:55:00|DLCS|1726750500|1105.4397594528|1105.5062314392|1105.4397594528|1105.5062314392
2024-09-19 12:56:00|DLCS|1726750560|1105.5224823218|1105.5404078822|1105.5176699899|1105.5404078822
2024-09-19 12:57:00|DLCS|1726750620|1105.5406666732|1105.5485693769|1105.5392920782|1105.5485693769
2024-09-19 12:58:00|DLCS|1726750680|1105.5511719751|1105.5748424657|1105.5511719751|1105.5748424657
2024-09-19 12:59:00|DLCS|1726750740|1105.5752348424|1105.5937912474|1105.5752348424|1105.5937912474
2024-09-19 13:00:00|DLCS|1726750800|1105.5963038616|1105.6166899548|1105.5963038616|1105.6166899548
2024-09-19 13:01:00|DLCS|1726750860|1105.6174690153|1105.6417737356|1105.6174690153|1105.6417737356
2024-09-19 13:02:00|DLCS|1726750920|1105.6416629179|1105.6486589135|1105.6416629179|1105.6433594889
2024-09-19 13:03:00|DLCS|1726750980|1105.6438923797|1105.8737717919|1105.6438923797|1105.8737717919
2024-09-19 13:04:00|DLCS|1726751040|1105.8732505933|1105.9841246365|1105.8732505933|1105.9841246365
2024-09-19 13:05:00|DLCS|1726751100|1105.9860933968|1106.0386941668|1105.9860933968|1106.0386941668
2024-09-19 13:06:00|DLCS|1726751160|1106.0395621844|1106.0755031905|1106.0395621844|1106.0755031905
2024-09-19 13:07:00|DLCS|1726751220|1106.0765847829|1106.0843359989|1106.0382050953|1106.0382050953
2024-09-19 13:08:00|DLCS|1726751280|1106.0325987044|1106.0325987044|1105.7350593655|1105.7350593655
2024-09-19 13:09:00|DLCS|1726751340|1105.7064338024|1105.7064338024|1105.4216074457|1105.4216074457
2024-09-19 13:10:00|DLCS|1726751400|1105.3956105328|1105.3956105328|1105.2653469187|1105.2653469187
2024-09-19 13:11:00|DLCS|1726751460|1105.2623133713|1105.2623133713|1105.2355504853|1105.2357456764
2024-09-19 13:12:00|DLCS|1726751520|1105.2349085121|1105.2349085121|1105.206060341|1105.206060341
2024-09-19 13:13:00|DLCS|1726751580|1105.2123350815|1105.2444801362|1105.2123350815|1105.2379515566
2024-09-19 13:14:00|DLCS|1726751640|1105.2375999467|1105.2829650445|1105.2375999467|1105.282045365
2024-09-19 13:15:00|DLCS|1726751700|1105.2818392207|1105.4503162505|1105.2818392207|1105.4503162505
2024-09-19 13:16:00|DLCS|1726751760|1105.4745392716|1105.5366058235|1105.4745392716|1105.5366058235
2024-09-19 13:17:00|DLCS|1726751820|1105.526869363|1105.526869363|1105.5158895188|1105.5158895188
2024-09-19 13:18:00|DLCS|1726751880|1105.5184145091|1105.5184800492|1105.514671768|1105.5178959192
2024-09-19 13:19:00|DLCS|1726751940|1105.5172662065|1105.5174309406|1105.5108506643|1105.5150949325
2024-09-19 13:20:00|DLCS|1726752000|1105.5135363245|1105.5152424052|1105.5108879385|1105.5108879385
2024-09-19 13:21:00|DLCS|1726752060|1105.5106281191|1105.5106281191|1105.4983926916|1105.5042790015
2024-09-19 13:22:00|DLCS|1726752120|1105.506154837|1105.5290674725|1105.506154837|1105.5290674725
2024-09-19 13:23:00|DLCS|1726752180|1105.5297291698|1105.5729379346|1105.5297291698|1105.5729379346
2024-09-19 13:24:00|DLCS|1726752240|1105.5739840259|1105.5944570584|1105.5739840259|1105.5940744525
2024-09-19 13:25:00|DLCS|1726752300|1105.5963960399|1105.6490809086|1105.5963960399|1105.6490809086
2024-09-19 13:26:00|DLCS|1726752360|1105.6580092335|1105.8137689876|1105.6580092335|1105.8137689876
2024-09-19 13:27:00|DLCS|1726752420|1105.8308688003|1105.8896390022|1105.8308688003|1105.8896390022
2024-09-19 13:28:00|DLCS|1726752480|1105.8971668172|1106.0082371991|1105.8971668172|1106.0082371991
2024-09-19 13:29:00|DLCS|1726752540|1106.021437011|1106.2256127924|1106.021437011|1106.2256127924
2024-09-19 13:30:00|DLCS|1726752600|1106.2337603657|1106.3215542223|1106.2337603657|1106.3215542223
2024-09-19 13:31:00|DLCS|1726752660|1106.3252932055|1106.5422566201|1106.3252932055|1106.5422566201
2024-09-19 13:32:00|DLCS|1726752720|1106.5515900272|1106.6425768743|1106.5515900272|1106.6425768743
2024-09-19 13:33:00|DLCS|1726752780|1106.6466296817|1106.6965550781|1106.6466296817|1106.6965550781
2024-09-19 13:34:00|DLCS|1726752840|1106.7013982401|1106.741330889|1106.7013982401|1106.741330889
2024-09-19 13:35:00|DLCS|1726752900|1106.7452123712|1106.7670125199|1106.7452123712|1106.7670125199
2024-09-19 13:36:00|DLCS|1726752960|1106.7671614509|1106.7671614509|1106.7347064061|1106.7347064061
2024-09-19 13:37:00|DLCS|1726753020|1106.7328003105|1106.7328003105|1106.7228653986|1106.7249644263
2024-09-19 13:38:00|DLCS|1726753080|1106.7242236676|1106.7290019713|1106.7232695872|1106.7290019713
2024-09-19 13:39:00|DLCS|1726753140|1106.7395412542|1106.8195874556|1106.7395412542|1106.8195874556
2024-09-19 13:40:00|DLCS|1726753200|1106.8277587573|1106.8809149455|1106.8277587573|1106.8809149455
2024-09-19 13:41:00|DLCS|1726753260|1106.8816754555|1106.9204650552|1106.8816754555|1106.9204650552
2024-09-19 13:42:00|DLCS|1726753320|1106.9215832175|1106.9497456783|1106.9215832175|1106.9497456783
2024-09-19 13:43:00|DLCS|1726753380|1106.9529288921|1106.9700396825|1106.9529288921|1106.9700396825
2024-09-19 13:44:00|DLCS|1726753440|1106.9719702934|1106.9830811493|1106.9562977567|1106.9562977567
2024-09-19 13:45:00|DLCS|1726753500|1106.949546218|1106.9687315699|1106.9448683992|1106.9627250665
2024-09-19 13:46:00|DLCS|1726753560|1106.9629006339|1106.9629006339|1106.9541915839|1106.957493566
2024-09-19 13:47:00|DLCS|1726753620|1106.9593966218|1106.9607875736|1106.9202792289|1106.9308014248
2024-09-19 13:48:00|DLCS|1726753680|1106.9442035886|1106.9749936119|1106.9442035886|1106.9749936119
2024-09-19 13:49:00|DLCS|1726753740|1106.982014129|1107.0162953507|1106.982014129|1107.0082000226
2024-09-19 13:50:00|DLCS|1726753800|1107.0065223938|1107.0071284146|1106.9780931911|1106.9791143954
2024-09-19 13:51:00|DLCS|1726753860|1106.9769041185|1106.9769041185|1106.9247700439|1106.9247700439
2024-09-19 13:52:00|DLCS|1726753920|1106.9229718206|1106.9229718206|1106.8492332828|1106.8492332828
2024-09-19 13:53:00|DLCS|1726753980|1106.8406738146|1106.8406738146|1106.7677913426|1106.7677913426
2024-09-19 13:54:00|DLCS|1726754040|1106.7736917858|1106.7736917858|1106.7417867041|1106.7417867041
2024-09-19 13:55:00|DLCS|1726754100|1106.7407640517|1106.7407640517|1106.708435962|1106.708435962
2024-09-19 13:56:00|DLCS|1726754160|1106.7019777704|1106.7019777704|1106.6678480615|1106.6678480615
2024-09-19 13:57:00|DLCS|1726754220|1106.6650696113|1106.6650696113|1106.6574113389|1106.6574113389
2024-09-19 13:58:00|DLCS|1726754280|1106.6575900381|1106.6583135177|1106.6504583687|1106.653987427
2024-09-19 13:59:00|DLCS|1726754340|1106.6563916272|1106.6626299324|1106.6559248932|1106.6617665861
2024-09-19 14:00:00|DLCS|1726754400|1106.6629803168|1106.6678413523|1106.6619442239|1106.6670847344
2024-09-19 14:01:00|DLCS|1726754460|1106.6670475386|1106.7011469674|1106.6670475386|1106.7011469674
2024-09-19 14:02:00|DLCS|1726754520|1106.7046092766|1106.7403371422|1106.7046092766|1106.7403371422
2024-09-19 14:03:00|DLCS|1726754580|1106.742706784|1106.7714390444|1106.742706784|1106.7714390444
2024-09-19 14:04:00|DLCS|1726754640|1106.7742597865|1106.8170664298|1106.7742597865|1106.8170664298
2024-09-19 14:05:00|DLCS|1726754700|1106.8192756227|1106.9375475156|1106.8192756227|1106.9375475156
2024-09-19 14:06:00|DLCS|1726754760|1106.9476132908|1107.00503639|1106.9476132908|1107.00503639
2024-09-19 14:07:00|DLCS|1726754820|1107.0127285878|1107.0675424737|1107.0127285878|1107.0675424737
2024-09-19 14:08:00|DLCS|1726754880|1107.0711844636|1107.1508409394|1107.0711844636|1107.1508409394
2024-09-19 14:09:00|DLCS|1726754940|1107.1597534417|1107.1965435188|1107.1597534417|1107.1962739905
2024-09-19 14:10:00|DLCS|1726755000|1107.1962023226|1107.1966464684|1107.1899337326|1107.1899337326
2024-09-19 14:11:00|DLCS|1726755060|1107.1895064065|1107.1895064065|1107.1687518343|1107.1687518343
2024-09-19 14:12:00|DLCS|1726755120|1107.1682492838|1107.1705942859|1107.1675066684|1107.1705942859
2024-09-19 14:13:00|DLCS|1726755180|1107.1722312143|1107.190538542|1107.1707175042|1107.190538542
2024-09-19 14:14:00|DLCS|1726755240|1107.1992225419|1107.2501393902|1107.1992225419|1107.2501393902
2024-09-19 14:15:00|DLCS|1726755300|1107.2947356626|1107.3348107808|1107.2929308214|1107.2929308214
2024-09-19 14:16:00|DLCS|1726755360|1107.3171384719|1107.3448998257|1107.3140037719|1107.3448035885
2024-09-19 14:17:00|DLCS|1726755420|1107.3566374155|1107.3719802773|1107.3566374155|1107.3719802773
2024-09-19 14:18:00|DLCS|1726755480|1107.3715165238|1107.3864036778|1107.3715165238|1107.3864036778
2024-09-19 14:19:00|DLCS|1726755540|1107.391750676|1107.4805778638|1107.391750676|1107.4805778638
2024-09-19 14:20:00|DLCS|1726755600|1107.4819351894|1107.5149060624|1107.4819351894|1107.5149060624
2024-09-19 14:21:00|DLCS|1726755660|1107.5152654401|1107.5520427977|1107.5152654401|1107.5520427977
2024-09-19 14:22:00|DLCS|1726755720|1107.5538531786|1107.5885857098|1107.5538531786|1107.5885857098
2024-09-19 14:23:00|DLCS|1726755780|1107.5917258785|1107.596598|1107.5884988336|1107.5904786699
2024-09-19 14:24:00|DLCS|1726755840|1107.5972330694|1107.6045959629|1107.5972330694|1107.6036269284
2024-09-19 14:25:00|DLCS|1726755900|1107.6035500672|1107.6035500672|1107.5977198764|1107.597777334
2024-09-19 14:26:00|DLCS|1726755960|1107.5957805516|1107.5957805516|1107.5562738998|1107.5562738998
2024-09-19 14:27:00|DLCS|1726756020|1107.5525686243|1107.5556720163|1107.5483464557|1107.5556720163
2024-09-19 14:28:00|DLCS|1726756080|1107.555105596|1107.6648967985|1107.555105596|1107.6628495668
2024-09-19 14:29:00|DLCS|1726756140|1107.664527096|1107.6741607477|1107.6191682199|1107.6213261729
2024-09-19 14:30:00|DLCS|1726756200|1107.6195300023|1107.6404610766|1107.6171358096|1107.6404610766
2024-09-19 14:31:00|DLCS|1726756260|1107.6442155442|1107.6442155442|1107.6294072251|1107.6294072251
2024-09-19 14:32:00|DLCS|1726756320|1107.63165572|1107.7157437299|1107.6237264414|1107.7155979026
2024-09-19 14:33:00|DLCS|1726756380|1107.7209359368|1107.8033651306|1107.7209359368|1107.8033651306
2024-09-19 14:34:00|DLCS|1726756440|1107.8104904676|1107.8856172193|1107.8104904676|1107.8856172193
2024-09-19 14:35:00|DLCS|1726756500|1107.892978631|1107.9777996697|1107.892978631|1107.9777996697
2024-09-19 14:36:00|DLCS|1726756560|1107.9836453983|1108.1204970945|1107.9836453983|1108.1204970945
2024-09-19 14:37:00|DLCS|1726756620|1108.1301685922|1108.1982603595|1108.1301685922|1108.1982603595
2024-09-19 14:38:00|DLCS|1726756680|1108.2103450232|1108.2577108394|1108.2103450232|1108.2577108394
2024-09-19 14:39:00|DLCS|1726756740|1108.2612419446|1108.2910073924|1108.2612419446|1108.2909214932
2024-09-19 14:40:00|DLCS|1726756800|1108.2995858211|1108.3270139486|1108.2995858211|1108.3270139486
2024-09-19 14:41:00|DLCS|1726756860|1108.3277724851|1108.360632502|1108.3277724851|1108.360632502
2024-09-19 14:42:00|DLCS|1726756920|1108.3620006264|1108.3984383422|1108.3620006264|1108.3984383422
2024-09-19 14:43:00|DLCS|1726756980|1108.4013017448|1108.4180489685|1108.4013017448|1108.4180489685
2024-09-19 14:44:00|DLCS|1726757040|1108.4188989702|1108.4681939244|1108.4188989702|1108.4681939244
2024-09-19 14:45:00|DLCS|1726757100|1108.4782413302|1108.5268322473|1108.4782413302|1108.5268322473
2024-09-19 14:46:00|DLCS|1726757160|1108.5300659272|1108.5489621979|1108.498472997|1108.498472997
2024-09-19 14:47:00|DLCS|1726757220|1108.4953909553|1108.5523221402|1108.4953909553|1108.5523221402
2024-09-19 14:48:00|DLCS|1726757280|1108.5586300807|1108.6112657455|1108.5586300807|1108.6107047655
2024-09-19 14:49:00|DLCS|1726757340|1108.6066825266|1108.6344362145|1108.6066825266|1108.6344362145
2024-09-19 14:50:00|DLCS|1726757400|1108.6380896404|1108.6907053272|1108.6380896404|1108.6907053272
2024-09-19 14:51:00|DLCS|1726757460|1108.6913271875|1108.7910916053|1108.6913271875|1108.7910916053
2024-09-19 14:52:00|DLCS|1726757520|1108.7948462546|1108.8821493441|1108.7948462546|1108.8821493441
2024-09-19 14:53:00|DLCS|1726757580|1108.8894110685|1108.9327673757|1108.8894110685|1108.9272305178
2024-09-19 14:54:00|DLCS|1726757640|1108.9283073476|1108.9431092858|1108.8890907503|1108.8975994374
2024-09-19 14:55:00|DLCS|1726757700|1108.9011379452|1108.9030670146|1108.8781154031|1108.8827821684
2024-09-19 14:56:00|DLCS|1726757760|1108.8873139922|1108.8873139922|1108.7657610638|1108.7730770586
2024-09-19 14:57:00|DLCS|1726757820|1108.7714005326|1108.7725058011|1108.7449421754|1108.7449421754
2024-09-19 14:58:00|DLCS|1726757880|1108.7431466059|1108.7431466059|1108.7347930423|1108.7352527248
2024-09-19 14:59:00|DLCS|1726757940|1108.73409862|1108.7386193975|1108.7268288325|1108.7298156664
2024-09-19 15:00:00|DLCS|1726758000|1108.7293880485|1108.7293880485|1108.7099628536|1108.7109943521
2024-09-19 15:01:00|DLCS|1726758060|1108.7109492614|1108.7179418282|1108.6755208928|1108.6755208928
2024-09-19 15:02:00|DLCS|1726758120|1108.6573969265|1108.6573969265|1108.5917823226|1108.5917823226
2024-09-19 15:03:00|DLCS|1726758180|1108.5892928895|1108.5892928895|1108.5602389057|1108.5602389057
2024-09-19 15:04:00|DLCS|1726758240|1108.560659915|1108.560659915|1108.5442285043|1108.5442285043
2024-09-19 15:05:00|DLCS|1726758300|1108.5431247352|1108.5431247352|1108.4664906162|1108.4664906162
2024-09-19 15:06:00|DLCS|1726758360|1108.4630697163|1108.4630697163|1108.4132358002|1108.4132358002
2024-09-19 15:07:00|DLCS|1726758420|1108.408022959|1108.408022959|1108.3648116505|1108.3648116505
2024-09-19 15:08:00|DLCS|1726758480|1108.361609473|1108.361609473|1108.3260616515|1108.3260616515
2024-09-19 15:09:00|DLCS|1726758540|1108.3234081709|1108.3234081709|1108.2471770585|1108.2471770585
2024-09-19 15:10:00|DLCS|1726758600|1108.2456913642|1108.251953263|1108.2375490321|1108.2434710779
2024-09-19 15:11:00|DLCS|1726758660|1108.241161866|1108.241161866|1108.1424669849|1108.1430087092
2024-09-19 15:12:00|DLCS|1726758720|1108.1441922508|1108.1441922508|1108.1179394165|1108.1179394165
2024-09-19 15:13:00|DLCS|1726758780|1108.1179384833|1108.1179384833|1108.1020292996|1108.1020292996
2024-09-19 15:14:00|DLCS|1726758840|1108.0964217784|1108.0964217784|1108.0541182192|1108.0541182192
2024-09-19 15:15:00|DLCS|1726758900|1108.0204911041|1108.0204911041|1107.9767169398|1107.9767169398
2024-09-19 15:16:00|DLCS|1726758960|1107.9503153003|1107.9503153003|1107.9073321699|1107.9073321699
2024-09-19 15:17:00|DLCS|1726759020|1107.8973271661|1107.8973271661|1107.8701707702|1107.8717503224
2024-09-19 15:18:00|DLCS|1726759080|1107.871377722|1107.8725826346|1107.8589908616|1107.8589908616
2024-09-19 15:19:00|DLCS|1726759140|1107.8541910735|1107.8541910735|1107.7574714653|1107.7574714653
2024-09-19 15:20:00|DLCS|1726759200|1107.7554822331|1107.7554822331|1107.7109263118|1107.7109263118
2024-09-19 15:21:00|DLCS|1726759260|1107.7090478182|1107.7090478182|1107.661531973|1107.661531973
2024-09-19 15:22:00|DLCS|1726759320|1107.6587448919|1107.6587448919|1107.5954927569|1107.5954927569
2024-09-19 15:23:00|DLCS|1726759380|1107.5912132788|1107.5912132788|1107.5498308228|1107.5498308228
2024-09-19 15:24:00|DLCS|1726759440|1107.5443145439|1107.5443145439|1107.5150466847|1107.5171980081
2024-09-19 15:25:00|DLCS|1726759500|1107.5169523665|1107.5169523665|1107.5131545267|1107.5131545267
2024-09-19 15:26:00|DLCS|1726759560|1107.5130723034|1107.5130723034|1107.5080382566|1107.5080382566
2024-09-19 15:27:00|DLCS|1726759620|1107.506541593|1107.5072706227|1107.4834269848|1107.4834269848
2024-09-19 15:28:00|DLCS|1726759680|1107.4823211688|1107.4823211688|1107.3319677704|1107.3319677704
2024-09-19 15:29:00|DLCS|1726759740|1107.3258082683|1107.3258082683|1107.2881000367|1107.2881000367
2024-09-19 15:30:00|DLCS|1726759800|1107.2860929665|1107.2860929665|1107.2232906324|1107.2232906324
2024-09-19 15:31:00|DLCS|1726759860|1107.2169939179|1107.2169939179|1107.1841272641|1107.1848681477
2024-09-19 15:32:00|DLCS|1726759920|1107.1804850687|1107.1804850687|1107.0363682709|1107.0363682709
2024-09-19 15:33:00|DLCS|1726759980|1107.0305124526|1107.0305124526|1106.9380129581|1106.9380129581
2024-09-19 15:34:00|DLCS|1726760040|1106.9250259425|1106.9250259425|1106.8171051931|1106.8171051931
2024-09-19 15:35:00|DLCS|1726760100|1106.8082858888|1106.8082858888|1106.6838556973|1106.6838556973
2024-09-19 15:36:00|DLCS|1726760160|1106.6785150954|1106.6785150954|1106.5399924033|1106.5399924033
2024-09-19 15:37:00|DLCS|1726760220|1106.5293239708|1106.5305237829|1106.4706577925|1106.4706577925
2024-09-19 15:38:00|DLCS|1726760280|1106.4659451974|1106.4659451974|1106.4200773656|1106.4200773656
2024-09-19 15:39:00|DLCS|1726760340|1106.4206899054|1106.4206899054|1106.3757182747|1106.3757182747
2024-09-19 15:40:00|DLCS|1726760400|1106.359937534|1106.359937534|1106.3055430521|1106.3055430521
2024-09-19 15:41:00|DLCS|1726760460|1106.3046378806|1106.3046378806|1106.2742893681|1106.286644093
2024-09-19 15:42:00|DLCS|1726760520|1106.2846048783|1106.2871281393|1106.2767901257|1106.2767901257
2024-09-19 15:43:00|DLCS|1726760580|1106.2791952786|1106.2994416558|1106.273372622|1106.2940263332
2024-09-19 15:44:00|DLCS|1726760640|1106.2928381567|1106.2997173395|1106.2868522762|1106.2921657229
2024-09-19 15:45:00|DLCS|1726760700|1106.2919894955|1106.3007911764|1106.2887209296|1106.291155994
2024-09-19 15:46:00|DLCS|1726760760|1106.2897817859|1106.2977003227|1106.2716864302|1106.2977003227
2024-09-19 15:47:00|DLCS|1726760820|1106.3104464385|1106.3596316974|1106.3104464385|1106.3568972685
2024-09-19 15:48:00|DLCS|1726760880|1106.3571486494|1106.4191910322|1106.3571486494|1106.4191910322
2024-09-19 15:49:00|DLCS|1726760940|1106.4293661142|1106.4899347733|1106.4293661142|1106.4899347733
2024-09-19 15:50:00|DLCS|1726761000|1106.491111525|1106.5436278485|1106.491111525|1106.5436278485
2024-09-19 15:51:00|DLCS|1726761060|1106.5445957439|1106.578404414|1106.5445957439|1106.578404414
2024-09-19 15:52:00|DLCS|1726761120|1106.5804238672|1106.666701243|1106.5804238672|1106.666701243
2024-09-19 15:53:00|DLCS|1726761180|1106.6682280024|1106.7363276127|1106.6682280024|1106.7363276127
2024-09-19 15:54:00|DLCS|1726761240|1106.7431255839|1106.8451252468|1106.7431255839|1106.8451252468
2024-09-19 15:55:00|DLCS|1726761300|1106.8466189534|1106.9220824463|1106.8466189534|1106.9220824463
2024-09-19 15:56:00|DLCS|1726761360|1106.9307197742|1107.1192920724|1106.9307197742|1107.1192920724
2024-09-19 15:57:00|DLCS|1726761420|1107.1249779681|1107.1994446744|1107.1249779681|1107.1994446744
2024-09-19 15:58:00|DLCS|1726761480|1107.2026138813|1107.2485066482|1107.2026138813|1107.2485066482
2024-09-19 15:59:00|DLCS|1726761540|1107.2545880573|1107.2993422709|1107.2545880573|1107.2993422709
2024-09-19 16:00:00|DLCS|1726761600|1107.3020180113|1107.3715192714|1107.3020180113|1107.3715192714
2024-09-19 16:01:00|DLCS|1726761660|1107.3764001486|1107.5255667082|1107.3764001486|1107.5255667082
2024-09-19 16:02:00|DLCS|1726761720|1107.5578420061|1107.732368474|1107.5578420061|1107.732368474
2024-09-19 16:03:00|DLCS|1726761780|1107.7395490419|1107.8950807687|1107.7395490419|1107.8950807687
2024-09-19 16:04:00|DLCS|1726761840|1107.9020286764|1108.0383812345|1107.9020286764|1108.0383812345
2024-09-19 16:05:00|DLCS|1726761900|1108.0461254223|1108.1777833391|1108.0461254223|1108.1777833391
2024-09-19 16:06:00|DLCS|1726761960|1108.181120239|1108.3026478961|1108.181120239|1108.3026478961
2024-09-19 16:07:00|DLCS|1726762020|1108.3123597498|1108.4146105914|1108.3123597498|1108.4146105914
2024-09-19 16:08:00|DLCS|1726762080|1108.419502736|1108.5230794254|1108.419502736|1108.5230794254
2024-09-19 16:09:00|DLCS|1726762140|1108.529905043|1108.7287221609|1108.529905043|1108.7287221609
2024-09-19 16:10:00|DLCS|1726762200|1108.7391269498|1108.873808484|1108.7391269498|1108.873808484
2024-09-19 16:11:00|DLCS|1726762260|1108.8810952502|1109.2119858106|1108.8810952502|1109.2119858106
2024-09-19 16:12:00|DLCS|1726762320|1109.2183350588|1109.3732685218|1109.2183350588|1109.3732685218
2024-09-19 16:13:00|DLCS|1726762380|1109.3753127152|1109.3811571465|1109.2630470943|1109.2630470943
2024-09-19 16:14:00|DLCS|1726762440|1109.2597916918|1109.2597916918|1109.2096217435|1109.2096217435
2024-09-19 16:15:00|DLCS|1726762500|1109.2025617839|1109.2025617839|1109.1419920495|1109.1439556834
2024-09-19 16:16:00|DLCS|1726762560|1109.1444392225|1109.1444392225|1109.1001349497|1109.1001349497
2024-09-19 16:17:00|DLCS|1726762620|1109.0997916505|1109.1645740024|1109.0991865552|1109.1645740024
2024-09-19 16:18:00|DLCS|1726762680|1109.1689286389|1109.231469943|1109.1689286389|1109.231469943
2024-09-19 16:19:00|DLCS|1726762740|1109.236805437|1109.3263903694|1109.236805437|1109.3263903694
2024-09-19 16:20:00|DLCS|1726762800|1109.3299531427|1109.470538632|1109.3299531427|1109.470538632
2024-09-19 16:21:00|DLCS|1726762860|1109.4769351322|1109.5899214232|1109.4769351322|1109.5899214232
2024-09-19 16:22:00|DLCS|1726762920|1109.5948210606|1109.7209228447|1109.5948210606|1109.7209228447
2024-09-19 16:23:00|DLCS|1726762980|1109.7234990141|1109.8211295141|1109.7234990141|1109.8211295141
2024-09-19 16:24:00|DLCS|1726763040|1109.8236264144|1109.8923796561|1109.8236264144|1109.8923796561
2024-09-19 16:25:00|DLCS|1726763100|1109.8957890088|1109.9286758146|1109.8957890088|1109.9286758146
2024-09-19 16:26:00|DLCS|1726763160|1109.9316337537|1109.9755978965|1109.9316337537|1109.9755978965
2024-09-19 16:27:00|DLCS|1726763220|1109.9825868049|1110.0894999642|1109.9825868049|1110.0894999642
2024-09-19 16:28:00|DLCS|1726763280|1110.1045340124|1110.2296586294|1110.1045340124|1110.2296586294
2024-09-19 16:29:00|DLCS|1726763340|1110.2354630283|1110.3131424949|1110.2354630283|1110.3131424949
2024-09-19 16:30:00|DLCS|1726763400|1110.316457768|1110.3815573843|1110.316457768|1110.3815573843
2024-09-19 16:31:00|DLCS|1726763460|1110.3849340976|1110.5066242785|1110.3849340976|1110.5066242785
2024-09-19 16:32:00|DLCS|1726763520|1110.5209045831|1110.6405580515|1110.5209045831|1110.6405580515
2024-09-19 16:33:00|DLCS|1726763580|1110.6589759916|1110.8514142872|1110.6589759916|1110.8514142872
2024-09-19 16:34:00|DLCS|1726763640|1110.8585999211|1110.96846407|1110.8585999211|1110.96846407
2024-09-19 16:35:00|DLCS|1726763700|1110.9728459432|1111.0897706557|1110.9728459432|1111.0897706557
2024-09-19 16:36:00|DLCS|1726763760|1111.1116912686|1111.2230038652|1111.1116912686|1111.2230038652
2024-09-19 16:37:00|DLCS|1726763820|1111.2321355924|1111.3547411253|1111.2321355924|1111.3547411253
2024-09-19 16:38:00|DLCS|1726763880|1111.3672352307|1111.4800584446|1111.3672352307|1111.4800584446
2024-09-19 16:39:00|DLCS|1726763940|1111.4930705021|1111.5872331334|1111.4930705021|1111.5872331334
2024-09-19 16:40:00|DLCS|1726764000|1111.5991109757|1111.6967603531|1111.5991109757|1111.6967603531
2024-09-19 16:41:00|DLCS|1726764060|1111.7059035365|1111.8357287828|1111.7059035365|1111.8357287828
2024-09-19 16:42:00|DLCS|1726764120|1111.8378699791|1111.8970504924|1111.8378699791|1111.8970504924
2024-09-19 16:43:00|DLCS|1726764180|1111.9004075059|1111.9543040502|1111.9004075059|1111.9543040502
2024-09-19 16:44:00|DLCS|1726764240|1111.961061226|1112.0116328115|1111.961061226|1112.0116328115
2024-09-19 16:45:00|DLCS|1726764300|1112.0166160493|1112.065979958|1112.0166160493|1112.065979958
2024-09-19 16:46:00|DLCS|1726764360|1112.0676437825|1112.1280031018|1112.0676437825|1112.1280031018
2024-09-19 16:47:00|DLCS|1726764420|1112.1326945087|1112.2092611622|1112.1326945087|1112.2092611622
2024-09-19 16:48:00|DLCS|1726764480|1112.2115917074|1112.2888871279|1112.2115917074|1112.2888871279
2024-09-19 16:49:00|DLCS|1726764540|1112.2903666479|1112.3420601267|1112.2903666479|1112.3420601267
2024-09-19 16:50:00|DLCS|1726764600|1112.3575603212|1112.402227191|1112.3575603212|1112.402227191
2024-09-19 16:51:00|DLCS|1726764660|1112.4071763297|1112.4792421857|1112.4071763297|1112.4792421857
2024-09-19 16:52:00|DLCS|1726764720|1112.4847430919|1112.5777136711|1112.4847430919|1112.5777136711
2024-09-19 16:53:00|DLCS|1726764780|1112.5791383043|1112.6638908392|1112.5791383043|1112.6638908392
2024-09-19 16:54:00|DLCS|1726764840|1112.6699871479|1113.0222190309|1112.6699871479|1113.0222190309
2024-09-19 16:55:00|DLCS|1726764900|1113.0387664898|1113.2460177463|1113.0387664898|1113.2460177463
2024-09-19 16:56:00|DLCS|1726764960|1113.2581887876|1113.4144453269|1113.2581887876|1113.4144453269
2024-09-19 16:57:00|DLCS|1726765020|1113.4257893302|1113.5416995218|1113.4257893302|1113.5416995218
2024-09-19 16:58:00|DLCS|1726765080|1113.54662346|1113.6407353552|1113.54662346|1113.6407353552
2024-09-19 16:59:00|DLCS|1726765140|1113.653183958|1113.7193646169|1113.653183958|1113.7193646169
2024-09-19 17:00:00|DLCS|1726765200|1113.7264360837|1113.7834448786|1113.7264360837|1113.7834448786
2024-09-19 17:01:00|DLCS|1726765260|1113.7872900755|1113.9293309488|1113.7872900755|1113.9293309488
2024-09-19 17:02:00|DLCS|1726765320|1113.9437422601|1114.0774028835|1113.9437422601|1114.0774028835
2024-09-19 17:03:00|DLCS|1726765380|1114.0836432193|1114.2395597312|1114.0836432193|1114.2395597312
2024-09-19 17:04:00|DLCS|1726765440|1114.2498303875|1114.3650594927|1114.2498303875|1114.3650594927
2024-09-19 17:05:00|DLCS|1726765500|1114.3710512888|1114.4968371956|1114.3710512888|1114.4968371956
2024-09-19 17:06:00|DLCS|1726765560|1114.5029380736|1114.6079626384|1114.5029380736|1114.6079626384
2024-09-19 17:07:00|DLCS|1726765620|1114.6184907187|1114.7835733288|1114.6184907187|1114.7835733288
2024-09-19 17:08:00|DLCS|1726765680|1114.7877423082|1114.9239563539|1114.7877423082|1114.9239563539
2024-09-19 17:09:00|DLCS|1726765740|1114.9326949506|1115.0462701015|1114.9326949506|1115.0462701015
2024-09-19 17:10:00|DLCS|1726765800|1115.0514676337|1115.1210425943|1115.0514676337|1115.1210425943
2024-09-19 17:11:00|DLCS|1726765860|1115.1246919472|1115.2045909385|1115.1246919472|1115.2045909385
2024-09-19 17:12:00|DLCS|1726765920|1115.2087127215|1115.2917579822|1115.2087127215|1115.2917579822
2024-09-19 17:13:00|DLCS|1726765980|1115.2950934312|1115.6578584829|1115.2950934312|1115.6578584829
2024-09-19 17:14:00|DLCS|1726766040|1115.6672001644|1115.8073594138|1115.6672001644|1115.8073594138
2024-09-19 17:15:00|DLCS|1726766100|1115.8194353142|1115.9507406041|1115.8194353142|1115.9507406041
2024-09-19 17:16:00|DLCS|1726766160|1115.9508994447|1116.0528152138|1115.9508994447|1116.0528152138
2024-09-19 17:17:00|DLCS|1726766220|1116.06216674|1116.2560381221|1116.06216674|1116.2560381221
2024-09-19 17:18:00|DLCS|1726766280|1116.2633001709|1116.351833054|1116.2633001709|1116.351833054
2024-09-19 17:19:00|DLCS|1726766340|1116.3598116822|1116.4253651363|1116.3598116822|1116.4253651363
2024-09-19 17:20:00|DLCS|1726766400|1116.4281688254|1116.5209930018|1116.4281688254|1116.5209930018
2024-09-19 17:21:00|DLCS|1726766460|1116.5274599754|1116.5920512224|1116.5274599754|1116.5920512224
2024-09-19 17:22:00|DLCS|1726766520|1116.59372847|1116.6260877135|1116.59372847|1116.6260877135
2024-09-19 17:23:00|DLCS|1726766580|1116.6272532879|1116.646563237|1116.6272532879|1116.6418015501
2024-09-19 17:24:00|DLCS|1726766640|1116.6378064482|1116.6594579128|1116.6378064482|1116.6454479167
2024-09-19 17:25:00|DLCS|1726766700|1116.6447302214|1116.6738313094|1116.6447302214|1116.6738313094
2024-09-19 17:26:00|DLCS|1726766760|1116.6766819332|1116.7073070235|1116.6727349604|1116.7073070235
2024-09-19 17:27:00|DLCS|1726766820|1116.7150510579|1116.735801824|1116.7139548678|1116.735801824
2024-09-19 17:28:00|DLCS|1726766880|1116.7439514459|1116.7627225211|1116.7436293657|1116.7627225211
2024-09-19 17:29:00|DLCS|1726766940|1116.758961885|1116.7836123759|1116.758961885|1116.7706896671
2024-09-19 17:30:00|DLCS|1726767000|1116.7678614773|1116.7818334628|1116.7580683391|1116.7818334628
2024-09-19 17:31:00|DLCS|1726767060|1116.7822839943|1116.8043660236|1116.7817450323|1116.7991722479
2024-09-19 17:32:00|DLCS|1726767120|1116.8060355208|1116.8465465555|1116.8060355208|1116.8465465555
2024-09-19 17:33:00|DLCS|1726767180|1116.8480438792|1116.8771654052|1116.8480438792|1116.8759957362
2024-09-19 17:34:00|DLCS|1726767240|1116.8756598245|1116.8756598245|1116.865703265|1116.865703265
2024-09-19 17:35:00|DLCS|1726767300|1116.8658501746|1116.8800799058|1116.8627000634|1116.8786756023
2024-09-19 17:36:00|DLCS|1726767360|1116.8862861399|1116.8951113146|1116.883369235|1116.8951113146
2024-09-19 17:37:00|DLCS|1726767420|1116.8972736654|1116.9121878174|1116.8972736654|1116.9121878174
2024-09-19 17:38:00|DLCS|1726767480|1116.9134310513|1116.9218235222|1116.9134310513|1116.9217877053
2024-09-19 17:39:00|DLCS|1726767540|1116.9229349383|1116.932332531|1116.9229349383|1116.932332531
2024-09-19 17:40:00|DLCS|1726767600|1116.9349000466|1116.9842042012|1116.9349000466|1116.9842042012
2024-09-19 17:41:00|DLCS|1726767660|1116.9871024852|1117.0743337729|1116.9871024852|1117.0743337729
2024-09-19 17:42:00|DLCS|1726767720|1117.0816808688|1117.1793968999|1117.0816808688|1117.1793968999
2024-09-19 17:43:00|DLCS|1726767780|1117.1853459963|1117.2555692402|1117.1853459963|1117.2555692402
2024-09-19 17:44:00|DLCS|1726767840|1117.2616703017|1117.3376067121|1117.2616703017|1117.3376067121
2024-09-19 17:45:00|DLCS|1726767900|1117.3441168761|1117.3980163137|1117.3441168761|1117.3980163137
2024-09-19 17:46:00|DLCS|1726767960|1117.3994188665|1117.4605457629|1117.3994188665|1117.4605457629
2024-09-19 17:47:00|DLCS|1726768020|1117.4615558401|1117.5406865338|1117.4615558401|1117.5406865338
2024-09-19 17:48:00|DLCS|1726768080|1117.5441395946|1117.6115338346|1117.5441395946|1117.6115338346
2024-09-19 17:49:00|DLCS|1726768140|1117.6130439794|1117.6806957984|1117.6130439794|1117.6806957984
2024-09-19 17:50:00|DLCS|1726768200|1117.6895469034|1117.7487853513|1117.6895469034|1117.7487853513
2024-09-19 17:51:00|DLCS|1726768260|1117.7516956162|1117.8121955125|1117.7516956162|1117.8121955125
2024-09-19 17:52:00|DLCS|1726768320|1117.8152875522|1117.8623049137|1117.8152875522|1117.8623049137
2024-09-19 17:53:00|DLCS|1726768380|1117.8652782504|1117.932257263|1117.8652782504|1117.932257263
2024-09-19 17:54:00|DLCS|1726768440|1117.9354019086|1117.9544578749|1117.9310822779|1117.9310822779
2024-09-19 17:55:00|DLCS|1726768500|1117.9309765409|1117.939639676|1117.9309765409|1117.9319003979
2024-09-19 17:56:00|DLCS|1726768560|1117.9318434221|1117.9318434221|1117.9191261011|1117.9246216997
2024-09-19 17:57:00|DLCS|1726768620|1117.9252288974|1117.9418926902|1117.9252288974|1117.9418926902
2024-09-19 17:58:00|DLCS|1726768680|1117.9438665356|1117.9722219501|1117.9438665356|1117.9722219501
2024-09-19 17:59:00|DLCS|1726768740|1117.972240986|1117.9892251978|1117.972240986|1117.9892251978
2024-09-19 18:00:00|DLCS|1726768800|1117.9905837631|1118.0119081555|1117.9905837631|1118.0119081555
2024-09-19 18:01:00|DLCS|1726768860|1118.0130980324|1118.0259577274|1118.0130980324|1118.0259577274
2024-09-19 18:02:00|DLCS|1726768920|1118.0260036477|1118.034688629|1118.0260036477|1118.0264175227
2024-09-19 18:03:00|DLCS|1726768980|1118.0259766379|1118.0259766379|1117.9993599665|1118.0003870598
2024-09-19 18:04:00|DLCS|1726769040|1117.998135741|1118.0071300594|1117.996922093|1118.0051078688
2024-09-19 18:05:00|DLCS|1726769100|1118.0057723039|1118.0155588805|1118.0057723039|1118.0097471105
2024-09-19 18:06:00|DLCS|1726769160|1118.0149075199|1118.0189816969|1118.0135764211|1118.017050315
2024-09-19 18:07:00|DLCS|1726769220|1118.0147570752|1118.0147570752|1117.9802584077|1117.9848666781
2024-09-19 18:08:00|DLCS|1726769280|1117.984579533|1117.984579533|1117.9699272204|1117.9724279947
2024-09-19 18:09:00|DLCS|1726769340|1117.9701774111|1117.9701774111|1117.9582432701|1117.9582432701
2024-09-19 18:10:00|DLCS|1726769400|1117.9593381897|1117.9593381897|1117.9522533782|1117.9522533782
2024-09-19 18:11:00|DLCS|1726769460|1117.9545409588|1117.9545409588|1117.9480514376|1117.9480514376
2024-09-19 18:12:00|DLCS|1726769520|1117.9481433267|1117.9486799258|1117.9450386245|1117.9461323192
2024-09-19 18:13:00|DLCS|1726769580|1117.9465992967|1117.9559699644|1117.9419585321|1117.9559699644
2024-09-19 18:14:00|DLCS|1726769640|1117.9657573372|1118.0372661589|1117.9657573372|1118.0372661589
2024-09-19 18:15:00|DLCS|1726769700|1118.0444341688|1118.0951775089|1118.0444341688|1118.0951775089
2024-09-19 18:16:00|DLCS|1726769760|1118.1022499075|1118.174560229|1118.1022499075|1118.174560229
2024-09-19 18:17:00|DLCS|1726769820|1118.1755298322|1118.2196997106|1118.1755298322|1118.2196997106
2024-09-19 18:18:00|DLCS|1726769880|1118.2215731794|1118.2457165781|1118.2215731794|1118.2457165781
2024-09-19 18:19:00|DLCS|1726769940|1118.2542312827|1118.2717462194|1118.2542312827|1118.2717462194
2024-09-19 18:20:00|DLCS|1726770000|1118.2664889614|1118.2803561473|1118.2664889614|1118.2793499252
2024-09-19 18:21:00|DLCS|1726770060|1118.2797948478|1118.2960512398|1118.2797948478|1118.2960512398
2024-09-19 18:22:00|DLCS|1726770120|1118.2976845786|1118.360304399|1118.2976845786|1118.360304399
2024-09-19 18:23:00|DLCS|1726770180|1118.3630814569|1118.4916823923|1118.3630814569|1118.4916823923
2024-09-19 18:24:00|DLCS|1726770240|1118.5245125169|1118.7051225904|1118.5245125169|1118.7051225904
2024-09-19 18:25:00|DLCS|1726770300|1118.7208418543|1118.8510426964|1118.7208418543|1118.8510426964
2024-09-19 18:26:00|DLCS|1726770360|1118.8592793206|1118.9660598515|1118.8592793206|1118.9660598515
2024-09-19 18:27:00|DLCS|1726770420|1118.9694434013|1119.0698328134|1118.9694434013|1119.0698328134
2024-09-19 18:28:00|DLCS|1726770480|1119.0778457981|1119.1740544222|1119.0778457981|1119.1740544222
2024-09-19 18:29:00|DLCS|1726770540|1119.1884284312|1119.2588180958|1119.1884284312|1119.2588180958
2024-09-19 18:30:00|DLCS|1726770600|1119.2714337971|1119.3543004414|1119.2714337971|1119.3543004414
2024-09-19 18:31:00|DLCS|1726770660|1119.3569400938|1119.5015638639|1119.3569400938|1119.5015638639
2024-09-19 18:32:00|DLCS|1726770720|1119.5029895336|1119.5673527503|1119.5029895336|1119.5673527503
2024-09-19 18:33:00|DLCS|1726770780|1119.5719631192|1119.6302003881|1119.5719631192|1119.6302003881
2024-09-19 18:34:00|DLCS|1726770840|1119.6350615435|1119.7104908232|1119.6350615435|1119.7104908232
2024-09-19 18:35:00|DLCS|1726770900|1119.7138030792|1119.7740912606|1119.7138030792|1119.7740912606
2024-09-19 18:36:00|DLCS|1726770960|1119.7790326555|1119.8494982922|1119.7790326555|1119.8494982922
2024-09-19 18:37:00|DLCS|1726771020|1119.8543414363|1119.9029281512|1119.8543414363|1119.9029281512
2024-09-19 18:38:00|DLCS|1726771080|1119.90532218|1119.9291095289|1119.90532218|1119.9291095289
2024-09-19 18:39:00|DLCS|1726771140|1119.9302922456|1119.9486205591|1119.9281962337|1119.9486205591
2024-09-19 18:40:00|DLCS|1726771200|1119.9504256041|1119.9686462737|1119.9504256041|1119.9686462737
2024-09-19 18:41:00|DLCS|1726771260|1119.9715807178|1119.996931277|1119.9715807178|1119.9846763598
2024-09-19 18:42:00|DLCS|1726771320|1119.9823484061|1119.9836832976|1119.9726643065|1119.9726643065
2024-09-19 18:43:00|DLCS|1726771380|1119.9718455185|1119.9718455185|1119.9568238881|1119.9568238881
2024-09-19 18:44:00|DLCS|1726771440|1119.956058596|1119.956058596|1119.938865461|1119.9485197329
2024-09-19 18:45:00|DLCS|1726771500|1119.9473698018|1119.9473698018|1119.9310647056|1119.9310647056
2024-09-19 18:46:00|DLCS|1726771560|1119.9313156495|1119.9313156495|1119.9162482439|1119.9162482439
2024-09-19 18:47:00|DLCS|1726771620|1119.91637774|1119.91637774|1119.8925924061|1119.8925924061
2024-09-19 18:48:00|DLCS|1726771680|1119.8906719008|1119.8906719008|1119.8572552826|1119.8572552826
2024-09-19 18:49:00|DLCS|1726771740|1119.8567027211|1119.8567027211|1119.8193363927|1119.8193363927
2024-09-19 18:50:00|DLCS|1726771800|1119.8170412862|1119.8170412862|1119.773578043|1119.773578043
2024-09-19 18:51:00|DLCS|1726771860|1119.7709951872|1119.7709951872|1119.7313422612|1119.7313422612
2024-09-19 18:52:00|DLCS|1726771920|1119.7297283899|1119.7297283899|1119.668912637|1119.668912637
2024-09-19 18:53:00|DLCS|1726771980|1119.6634238673|1119.6634238673|1119.5891308121|1119.5891308121
2024-09-19 18:54:00|DLCS|1726772040|1119.5830726869|1119.5830726869|1119.5200207821|1119.5200207821
2024-09-19 18:55:00|DLCS|1726772100|1119.5157870013|1119.5157870013|1119.4770147908|1119.4770147908
2024-09-19 18:56:00|DLCS|1726772160|1119.4745864421|1119.4745864421|1119.4310505918|1119.4310505918
2024-09-19 18:57:00|DLCS|1726772220|1119.4289546231|1119.4289546231|1119.4006748139|1119.4006748139
2024-09-19 18:58:00|DLCS|1726772280|1119.3979484666|1119.3979484666|1119.3667603924|1119.3667603924
2024-09-19 18:59:00|DLCS|1726772340|1119.3657884916|1119.3657884916|1119.3455437549|1119.3455437549
2024-09-19 19:00:00|DLCS|1726772400|1119.3435081742|1119.3435081742|1119.3342418934|1119.3342418934
2024-09-19 19:01:00|DLCS|1726772460|1119.3328118056|1119.3328118056|1119.3153616481|1119.3153616481
2024-09-19 19:02:00|DLCS|1726772520|1119.3130876253|1119.3130876253|1119.2940340658|1119.2940340658
2024-09-19 19:03:00|DLCS|1726772580|1119.2876819839|1119.2876819839|1119.2541665995|1119.2541665995
2024-09-19 19:04:00|DLCS|1726772640|1119.2521168068|1119.2521168068|1119.2127775468|1119.2127775468
2024-09-19 19:05:00|DLCS|1726772700|1119.2103062934|1119.2103062934|1119.1671920238|1119.1671920238
2024-09-19 19:06:00|DLCS|1726772760|1119.1601993545|1119.1601993545|1119.1185794326|1119.1185794326
2024-09-19 19:07:00|DLCS|1726772820|1119.1118950088|1119.1118950088|1119.0749561441|1119.0749561441
2024-09-19 19:08:00|DLCS|1726772880|1119.0717467176|1119.0717467176|1119.037074653|1119.037074653
2024-09-19 19:09:00|DLCS|1726772940|1119.0315352082|1119.0315352082|1118.9953297115|1118.9953297115
2024-09-19 19:10:00|DLCS|1726773000|1118.9877972582|1118.9877972582|1118.9499149267|1118.9499149267
2024-09-19 19:11:00|DLCS|1726773060|1118.9462415848|1118.9462415848|1118.9240350805|1118.9240350805
2024-09-19 19:12:00|DLCS|1726773120|1118.9227408253|1118.9227408253|1118.8924349257|1118.8924349257
2024-09-19 19:13:00|DLCS|1726773180|1118.8917382618|1118.8917382618|1118.8404416166|1118.8404416166
2024-09-19 19:14:00|DLCS|1726773240|1118.8387591039|1118.8387591039|1118.7859322493|1118.7859322493
2024-09-19 19:15:00|DLCS|1726773300|1118.7832481932|1118.7832481932|1118.7333446491|1118.7333446491
2024-09-19 19:16:00|DLCS|1726773360|1118.7293740675|1118.7293740675|1118.6929247202|1118.6929247202
2024-09-19 19:17:00|DLCS|1726773420|1118.6934556673|1118.6934556673|1118.6631920164|1118.6631920164
2024-09-19 19:18:00|DLCS|1726773480|1118.663374141|1118.663374141|1118.6407754812|1118.6407754812
2024-09-19 19:19:00|DLCS|1726773540|1118.6413170639|1118.6413170639|1118.6324218282|1118.6331136103
2024-09-19 19:20:00|DLCS|1726773600|1118.6342031342|1118.6342031342|1118.5874529239|1118.5874529239
2024-09-19 19:21:00|DLCS|1726773660|1118.5874351602|1118.5874351602|1118.5309044531|1118.5309044531
2024-09-19 19:22:00|DLCS|1726773720|1118.5283057616|1118.5283057616|1118.4392270719|1118.4392270719
2024-09-19 19:23:00|DLCS|1726773780|1118.4373746327|1118.4373746327|1118.1676227214|1118.1676227214
2024-09-19 19:24:00|DLCS|1726773840|1118.1447304678|1118.1447304678|1117.9862646296|1117.9862646296
2024-09-19 19:25:00|DLCS|1726773900|1117.9796261215|1117.9796261215|1117.8783322408|1117.8783322408
2024-09-19 19:26:00|DLCS|1726773960|1117.8704467124|1117.8704467124|1117.7727096241|1117.7727096241
2024-09-19 19:27:00|DLCS|1726774020|1117.7695349119|1117.7695349119|1117.6760621779|1117.6760621779
2024-09-19 19:28:00|DLCS|1726774080|1117.6634920634|1117.6634920634|1117.6072400431|1117.6072400431
2024-09-19 19:29:00|DLCS|1726774140|1117.6068235836|1117.6068235836|1117.5483523558|1117.5483523558
2024-09-19 19:30:00|DLCS|1726774200|1117.5396406498|1117.5396406498|1117.4683808307|1117.4683808307
2024-09-19 19:31:00|DLCS|1726774260|1117.4630529525|1117.4630529525|1117.3821373977|1117.3821373977
2024-09-19 19:32:00|DLCS|1726774320|1117.3758731427|1117.3758731427|1117.2753117493|1117.2753117493
2024-09-19 19:33:00|DLCS|1726774380|1117.2694038436|1117.2694038436|1117.1014417302|1117.1014417302
2024-09-19 19:34:00|DLCS|1726774440|1117.0946716024|1117.0946716024|1116.9894754571|1116.9894754571
2024-09-19 19:35:00|DLCS|1726774500|1116.9748911984|1116.9748911984|1116.8930628723|1116.8930628723
2024-09-19 19:36:00|DLCS|1726774560|1116.8824222475|1116.8824222475|1116.7814531621|1116.7814531621
2024-09-19 19:37:00|DLCS|1726774620|1116.7773792134|1116.7773792134|1116.6542323189|1116.6542323189
2024-09-19 19:38:00|DLCS|1726774680|1116.6457468322|1116.6457468322|1116.5510974717|1116.5510974717
2024-09-19 19:39:00|DLCS|1726774740|1116.5487268764|1116.5487268764|1116.4757739414|1116.4757739414
2024-09-19 19:40:00|DLCS|1726774800|1116.4717437663|1116.4717437663|1116.3871615743|1116.3871615743
2024-09-19 19:41:00|DLCS|1726774860|1116.3797317286|1116.3797317286|1116.2786098474|1116.2786098474
2024-09-19 19:42:00|DLCS|1726774920|1116.276484132|1116.276484132|1116.2129103279|1116.2129103279
2024-09-19 19:43:00|DLCS|1726774980|1116.2119193465|1116.2119193465|1116.1429281277|1116.1429281277
2024-09-19 19:44:00|DLCS|1726775040|1116.1290892731|1116.1290892731|1116.0344743288|1116.0344743288
2024-09-19 19:45:00|DLCS|1726775100|1116.0283843828|1116.0283843828|1115.9896732174|1115.9896732174
2024-09-19 19:46:00|DLCS|1726775160|1115.9855309829|1115.9855309829|1115.9370281007|1115.9370281007
2024-09-19 19:47:00|DLCS|1726775220|1115.937642246|1115.937642246|1115.8893733145|1115.8893733145
2024-09-19 19:48:00|DLCS|1726775280|1115.8862003596|1115.8862003596|1115.8560166988|1115.8578440486
2024-09-19 19:49:00|DLCS|1726775340|1115.8394446578|1115.8394446578|1115.8107567739|1115.8107567739
2024-09-19 19:50:00|DLCS|1726775400|1115.8078136657|1115.8078136657|1115.7871558065|1115.7871558065
2024-09-19 19:51:00|DLCS|1726775460|1115.7844842581|1115.7844842581|1115.721971992|1115.721971992
2024-09-19 19:52:00|DLCS|1726775520|1115.7199328126|1115.7199328126|1115.6506556047|1115.6506556047
2024-09-19 19:53:00|DLCS|1726775580|1115.6403020902|1115.6403020902|1115.5753388047|1115.5753388047
2024-09-19 19:54:00|DLCS|1726775640|1115.5715497352|1115.5715497352|1115.4424575478|1115.4424575478
2024-09-19 19:55:00|DLCS|1726775700|1115.4371562385|1115.4371562385|1115.3591021597|1115.3591021597
2024-09-19 19:56:00|DLCS|1726775760|1115.3537002277|1115.3537002277|1115.2652271216|1115.2652271216
2024-09-19 19:57:00|DLCS|1726775820|1115.257786827|1115.257786827|1115.1701592829|1115.1701592829
2024-09-19 19:58:00|DLCS|1726775880|1115.167424417|1115.167424417|1115.1021887694|1115.1021887694
2024-09-19 19:59:00|DLCS|1726775940|1115.1011109325|1115.1011109325|1115.0367291138|1115.0367291138
2024-09-19 20:00:00|DLCS|1726776000|1115.0192085168|1115.0192085168|1114.9071322135|1114.9071322135
2024-09-19 20:01:00|DLCS|1726776060|1114.8944222454|1114.8944222454|1114.7844057903|1114.7844057903
2024-09-19 20:02:00|DLCS|1726776120|1114.7783933958|1114.7783933958|1114.6813720263|1114.6813720263
2024-09-19 20:03:00|DLCS|1726776180|1114.6752342632|1114.6752342632|1114.6176896892|1114.6176896892
2024-09-19 20:04:00|DLCS|1726776240|1114.6103767941|1114.6103767941|1114.5508122604|1114.5508122604
2024-09-19 20:05:00|DLCS|1726776300|1114.5457418728|1114.5457418728|1114.465326132|1114.465326132
2024-09-19 20:06:00|DLCS|1726776360|1114.4577882313|1114.4577882313|1114.3939726399|1114.3939726399
2024-09-19 20:07:00|DLCS|1726776420|1114.3827640109|1114.3827640109|1114.3270501057|1114.3270501057
2024-09-19 20:08:00|DLCS|1726776480|1114.3229197594|1114.3229197594|1114.2818358658|1114.2818358658
2024-09-19 20:09:00|DLCS|1726776540|1114.2783918012|1114.2783918012|1114.2560668484|1114.2560668484
2024-09-19 20:10:00|DLCS|1726776600|1114.2483010335|1114.2483010335|1114.2074484134|1114.2074484134
2024-09-19 20:11:00|DLCS|1726776660|1114.2060223087|1114.2060223087|1114.1566439899|1114.1566439899
2024-09-19 20:12:00|DLCS|1726776720|1114.1530612624|1114.1530612624|1114.0885963834|1114.0885963834
2024-09-19 20:13:00|DLCS|1726776780|1114.0874605516|1114.0874605516|1114.0407563485|1114.0407563485
2024-09-19 20:14:00|DLCS|1726776840|1114.0394983006|1114.0394983006|1113.9481772065|1113.9481772065
2024-09-19 20:15:00|DLCS|1726776900|1113.9458454419|1113.9458454419|1113.9061958371|1113.9061958371
2024-09-19 20:16:00|DLCS|1726776960|1113.9033126313|1113.9033126313|1113.8715037653|1113.8715037653
2024-09-19 20:17:00|DLCS|1726777020|1113.8667678434|1113.8667678434|1113.8193522979|1113.8193522979
2024-09-19 20:18:00|DLCS|1726777080|1113.8166573659|1113.8166573659|1113.7666274649|1113.7666274649
2024-09-19 20:19:00|DLCS|1726777140|1113.7657228243|1113.7657228243|1113.7379341605|1113.7379341605
2024-09-19 20:20:00|DLCS|1726777200|1113.7356324089|1113.7356324089|1113.7079142072|1113.7079142072
2024-09-19 20:21:00|DLCS|1726777260|1113.7051458296|1113.7051458296|1113.6802084777|1113.6802084777
2024-09-19 20:22:00|DLCS|1726777320|1113.6779409597|1113.6779409597|1113.6680238063|1113.668673318
2024-09-19 20:23:00|DLCS|1726777380|1113.6648010322|1113.689542826|1113.6609808703|1113.6792318419
2024-09-19 20:24:00|DLCS|1726777440|1113.6783902295|1113.6783902295|1113.6597392637|1113.6597392637
2024-09-19 20:25:00|DLCS|1726777500|1113.659323761|1113.659323761|1113.6430226627|1113.6430226627
2024-09-19 20:26:00|DLCS|1726777560|1113.6380668362|1113.6380668362|1113.6128397631|1113.6128397631
2024-09-19 20:27:00|DLCS|1726777620|1113.6101482487|1113.6101482487|1113.5637003579|1113.5637003579
2024-09-19 20:28:00|DLCS|1726777680|1113.5590639662|1113.5590639662|1113.5467923147|1113.546926047
2024-09-19 20:29:00|DLCS|1726777740|1113.5457479848|1113.5457479848|1113.5371169548|1113.5371169548
2024-09-19 20:30:00|DLCS|1726777800|1113.5364494442|1113.5364494442|1113.5225123262|1113.5225123262
2024-09-19 20:31:00|DLCS|1726777860|1113.5219637227|1113.5237862332|1113.5056945137|1113.5056945137
2024-09-19 20:32:00|DLCS|1726777920|1113.504383948|1113.504383948|1113.4986754161|1113.5006128288
2024-09-19 20:33:00|DLCS|1726777980|1113.4981461703|1113.5137841693|1113.4981461703|1113.5137841693
2024-09-19 20:34:00|DLCS|1726778040|1113.5147473777|1113.5147473777|1113.493837023|1113.493837023
2024-09-19 20:35:00|DLCS|1726778100|1113.4927709902|1113.4927709902|1113.4812781296|1113.4812781296
2024-09-19 20:36:00|DLCS|1726778160|1113.480315871|1113.480315871|1113.4668169463|1113.4668169463
2024-09-19 20:37:00|DLCS|1726778220|1113.465915489|1113.465915489|1113.4427516945|1113.4427516945
2024-09-19 20:38:00|DLCS|1726778280|1113.4392425641|1113.4392425641|1113.4021265141|1113.4021265141
2024-09-19 20:39:00|DLCS|1726778340|1113.4009431039|1113.4009431039|1113.3753357946|1113.3753357946
2024-09-19 20:40:00|DLCS|1726778400|1113.3747618967|1113.3747618967|1113.3313577747|1113.3313577747
2024-09-19 20:41:00|DLCS|1726778460|1113.3287350679|1113.3287350679|1113.2666256863|1113.2666256863
2024-09-19 20:42:00|DLCS|1726778520|1113.2631946127|1113.2631946127|1113.1584475388|1113.1584475388
2024-09-19 20:43:00|DLCS|1726778580|1113.1108230252|1113.1108230252|1113.0309864255|1113.0309864255
2024-09-19 20:44:00|DLCS|1726778640|1113.0248945003|1113.0248945003|1112.9603007378|1112.9603007378
2024-09-19 20:45:00|DLCS|1726778700|1112.9538787023|1112.9538787023|1112.9045820573|1112.9045820573
2024-09-19 20:46:00|DLCS|1726778760|1112.8789801384|1112.8789801384|1112.7680158239|1112.7680158239
2024-09-19 20:47:00|DLCS|1726778820|1112.7465580899|1112.7465580899|1112.650701182|1112.650701182
2024-09-19 20:48:00|DLCS|1726778880|1112.6459814285|1112.6459814285|1112.5401383501|1112.5401383501
2024-09-19 20:49:00|DLCS|1726778940|1112.5380284688|1112.5380284688|1112.4391416391|1112.4391416391
2024-09-19 20:50:00|DLCS|1726779000|1112.4339102818|1112.4339102818|1112.3359683891|1112.3359683891
2024-09-19 20:51:00|DLCS|1726779060|1112.3283894953|1112.3283894953|1112.2171602446|1112.2171602446
2024-09-19 20:52:00|DLCS|1726779120|1112.2134942873|1112.2134942873|1112.1204757316|1112.1204757316
2024-09-19 20:53:00|DLCS|1726779180|1112.1050367645|1112.1050367645|1112.0334917803|1112.0334917803
2024-09-19 20:54:00|DLCS|1726779240|1112.0316973081|1112.0316973081|1111.9900163548|1111.9900163548
2024-09-19 20:55:00|DLCS|1726779300|1111.9902034252|1111.9902034252|1111.9637028151|1111.9637028151
2024-09-19 20:56:00|DLCS|1726779360|1111.9598326098|1111.9598326098|1111.9324151152|1111.9324151152
2024-09-19 20:57:00|DLCS|1726779420|1111.9294780891|1111.9294780891|1111.9074312694|1111.9083168018
2024-09-19 20:58:00|DLCS|1726779480|1111.9084901773|1111.9084901773|1111.8708508802|1111.8708508802
2024-09-19 20:59:00|DLCS|1726779540|1111.8704968584|1111.8704968584|1111.793898717|1111.793898717
2024-09-19 21:00:00|DLCS|1726779600|1111.7879174091|1111.7879174091|1111.6285021199|1111.6285021199
2024-09-19 21:01:00|DLCS|1726779660|1111.616224141|1111.616224141|1111.5620333655|1111.5620333655
2024-09-19 21:02:00|DLCS|1726779720|1111.5607132635|1111.5607132635|1111.5399757333|1111.5399757333
2024-09-19 21:03:00|DLCS|1726779780|1111.5315268651|1111.5315268651|1111.4326747746|1111.4326747746
2024-09-19 21:04:00|DLCS|1726779840|1111.4062566468|1111.4062566468|1111.36756273|1111.36756273
2024-09-19 21:05:00|DLCS|1726779900|1111.3581501739|1111.3581501739|1111.3294851909|1111.3313726249
2024-09-19 21:06:00|DLCS|1726779960|1111.3271239939|1111.3271239939|1111.279998796|1111.279998796
2024-09-19 21:07:00|DLCS|1726780020|1111.2830573902|1111.2830573902|1111.2403418195|1111.2403418195
2024-09-19 21:08:00|DLCS|1726780080|1111.2276503745|1111.2276503745|1111.1463199697|1111.1463199697
2024-09-19 21:09:00|DLCS|1726780140|1111.1387067157|1111.1387067157|1111.1015152175|1111.1015152175
2024-09-19 21:10:00|DLCS|1726780200|1111.0978526987|1111.0978526987|1111.0336295618|1111.0336295618
2024-09-19 21:11:00|DLCS|1726780260|1111.0329962716|1111.0329962716|1110.9999752454|1110.9999752454
2024-09-19 21:12:00|DLCS|1726780320|1110.9988431053|1110.9988431053|1110.9870831346|1110.9870831346
2024-09-19 21:13:00|DLCS|1726780380|1110.9863534447|1110.9863534447|1110.9617950849|1110.9618096645
2024-09-19 21:14:00|DLCS|1726780440|1110.9703612347|1110.9806404912|1110.939705281|1110.939705281
2024-09-19 21:15:00|DLCS|1726780500|1110.9386283608|1110.9386283608|1110.9307238983|1110.9314203704
2024-09-19 21:16:00|DLCS|1726780560|1110.9308477406|1110.9308477406|1110.9161139367|1110.9161139367
2024-09-19 21:17:00|DLCS|1726780620|1110.9093545417|1110.9093545417|1110.8954361246|1110.8954361246
2024-09-19 21:18:00|DLCS|1726780680|1110.8926412035|1110.8926412035|1110.8768409199|1110.8768409199
2024-09-19 21:19:00|DLCS|1726780740|1110.8766253481|1110.8766253481|1110.8573266886|1110.8573266886
2024-09-19 21:20:00|DLCS|1726780800|1110.8571684281|1110.8571684281|1110.8389603874|1110.8389603874
2024-09-19 21:21:00|DLCS|1726780860|1110.8355695791|1110.8355695791|1110.820013639|1110.820013639
2024-09-19 21:22:00|DLCS|1726780920|1110.8176618743|1110.8176618743|1110.8077483411|1110.8077483411
2024-09-19 21:23:00|DLCS|1726780980|1110.8029971999|1110.8029971999|1110.7634297236|1110.7634297236
2024-09-19 21:24:00|DLCS|1726781040|1110.7626559527|1110.7626559527|1110.735820429|1110.735820429
2024-09-19 21:25:00|DLCS|1726781100|1110.7355146645|1110.7355146645|1110.7075108774|1110.7075108774
2024-09-19 21:26:00|DLCS|1726781160|1110.6997290022|1110.6997290022|1110.6786967359|1110.6786967359
2024-09-19 21:27:00|DLCS|1726781220|1110.677447647|1110.677447647|1110.628887118|1110.628887118
2024-09-19 21:28:00|DLCS|1726781280|1110.6280383762|1110.6280383762|1110.5939330542|1110.5939330542
2024-09-19 21:29:00|DLCS|1726781340|1110.5889170331|1110.5889374449|1110.5747450848|1110.5747450848
2024-09-19 21:30:00|DLCS|1726781400|1110.5735857308|1110.5735857308|1110.5456187562|1110.5456187562
2024-09-19 21:31:00|DLCS|1726781460|1110.5440677386|1110.5440677386|1110.496554631|1110.496554631
2024-09-19 21:32:00|DLCS|1726781520|1110.4923843528|1110.4923843528|1110.4677907399|1110.4677907399
2024-09-19 21:33:00|DLCS|1726781580|1110.4615871151|1110.4615871151|1110.44931833|1110.44931833
2024-09-19 21:34:00|DLCS|1726781640|1110.4491955346|1110.4491955346|1110.4415504494|1110.4415504494
2024-09-19 21:35:00|DLCS|1726781700|1110.4403014699|1110.4403014699|1110.4124792351|1110.4124792351
2024-09-19 21:36:00|DLCS|1726781760|1110.4098429997|1110.4098429997|1110.3908669234|1110.3908669234
2024-09-19 21:37:00|DLCS|1726781820|1110.3906003722|1110.3906003722|1110.3651411331|1110.3651411331
2024-09-19 21:38:00|DLCS|1726781880|1110.3606314725|1110.3606314725|1110.3356482306|1110.3356482306
2024-09-19 21:39:00|DLCS|1726781940|1110.3336433612|1110.3336433612|1110.2856879293|1110.2856879293
2024-09-19 21:40:00|DLCS|1726782000|1110.2824073005|1110.2824073005|1110.2068815465|1110.2068815465
2024-09-19 21:41:00|DLCS|1726782060|1110.196463379|1110.196463379|1110.1533718341|1110.1533718341
2024-09-19 21:42:00|DLCS|1726782120|1110.1520633239|1110.1520633239|1110.119625953|1110.119625953
2024-09-19 21:43:00|DLCS|1726782180|1110.1168480256|1110.1168480256|1110.0501217648|1110.0501217648
2024-09-19 21:44:00|DLCS|1726782240|1110.0465178673|1110.0465178673|1110.0059253089|1110.0059253089
2024-09-19 21:45:00|DLCS|1726782300|1109.9987292833|1109.9987292833|1109.9619049239|1109.9619049239
2024-09-19 21:46:00|DLCS|1726782360|1109.9571636864|1109.9571636864|1109.9067879109|1109.9067879109
2024-09-19 21:47:00|DLCS|1726782420|1109.9035885943|1109.9035885943|1109.8727421257|1109.8727421257
2024-09-19 21:48:00|DLCS|1726782480|1109.8660451718|1109.8660451718|1109.8232760606|1109.8232760606
2024-09-19 21:49:00|DLCS|1726782540|1109.8224871412|1109.8224871412|1109.7969871315|1109.7969871315
2024-09-19 21:50:00|DLCS|1726782600|1109.7963823162|1109.7963823162|1109.761878534|1109.761878534
2024-09-19 21:51:00|DLCS|1726782660|1109.7610117831|1109.7610117831|1109.7391078873|1109.7391078873
2024-09-19 21:52:00|DLCS|1726782720|1109.7356599888|1109.7356599888|1109.6954132481|1109.6954132481
2024-09-19 21:53:00|DLCS|1726782780|1109.6928338799|1109.6928338799|1109.6701776185|1109.6701776185
2024-09-19 21:54:00|DLCS|1726782840|1109.6695522114|1109.6695522114|1109.627581854|1109.627581854
2024-09-19 21:55:00|DLCS|1726782900|1109.6259373463|1109.6259373463|1109.598841461|1109.598841461
2024-09-19 21:56:00|DLCS|1726782960|1109.5935534161|1109.5935534161|1109.5571953832|1109.5571953832
2024-09-19 21:57:00|DLCS|1726783020|1109.5562701654|1109.5562701654|1109.4919189992|1109.4919189992
2024-09-19 21:58:00|DLCS|1726783080|1109.4913237792|1109.4913237792|1109.4394252546|1109.4394252546
2024-09-19 21:59:00|DLCS|1726783140|1109.4385068922|1109.4385068922|1109.3806969888|1109.3806969888
2024-09-19 22:00:00|DLCS|1726783200|1109.3602575992|1109.3602575992|1109.2984253035|1109.2984253035
2024-09-19 22:01:00|DLCS|1726783260|1109.2863404147|1109.2863404147|1109.1472212159|1109.1472212159
2024-09-19 22:02:00|DLCS|1726783320|1109.1399923957|1109.1399923957|1109.0554270985|1109.0554270985
2024-09-19 22:03:00|DLCS|1726783380|1109.0470865628|1109.0470865628|1108.9596096248|1108.9596096248
2024-09-19 22:04:00|DLCS|1726783440|1108.9601331894|1108.9601331894|1108.9458912104|1108.9458912104
2024-09-19 22:05:00|DLCS|1726783500|1108.945217777|1108.945217777|1108.9034519218|1108.9034519218
2024-09-19 22:06:00|DLCS|1726783560|1108.8833484981|1108.8840219833|1108.8317868283|1108.8317868283
2024-09-19 22:07:00|DLCS|1726783620|1108.8293206104|1108.8293206104|1108.7765306302|1108.7765306302
2024-09-19 22:08:00|DLCS|1726783680|1108.7760821242|1108.7782189349|1108.7002962242|1108.7002962242
2024-09-19 22:09:00|DLCS|1726783740|1108.6934186645|1108.6934186645|1108.6049296073|1108.6049296073
2024-09-19 22:10:00|DLCS|1726783800|1108.5998445704|1108.5998445704|1108.5185015637|1108.5185015637
2024-09-19 22:11:00|DLCS|1726783860|1108.5175843424|1108.5175843424|1108.4242649846|1108.4242649846
2024-09-19 22:12:00|DLCS|1726783920|1108.4108437653|1108.4108437653|1108.2510397406|1108.2510397406
2024-09-19 22:13:00|DLCS|1726783980|1108.2427038262|1108.2427038262|1108.0891922858|1108.0891922858
2024-09-19 22:14:00|DLCS|1726784040|1107.9961183154|1107.9961183154|1107.6235031203|1107.6235031203
2024-09-19 22:15:00|DLCS|1726784100|1107.6140839008|1107.6140839008|1107.5063469443|1107.5063469443
2024-09-19 22:16:00|DLCS|1726784160|1107.4969655764|1107.4969655764|1107.3736896532|1107.3736896532
2024-09-19 22:17:00|DLCS|1726784220|1107.371356224|1107.371356224|1107.2308398044|1107.2308398044
2024-09-19 22:18:00|DLCS|1726784280|1107.2131817582|1107.2131817582|1107.0824174774|1107.0824174774
2024-09-19 22:19:00|DLCS|1726784340|1107.0702353183|1107.0702353183|1106.9542648661|1106.9542648661
2024-09-19 22:20:00|DLCS|1726784400|1106.9470093464|1106.9470093464|1106.8225373934|1106.8225373934
2024-09-19 22:21:00|DLCS|1726784460|1106.8182360725|1106.8182360725|1106.6267588833|1106.6267588833
2024-09-19 22:22:00|DLCS|1726784520|1106.6227950092|1106.6227950092|1106.5237753296|1106.5237753296
2024-09-19 22:23:00|DLCS|1726784580|1106.5204797265|1106.5204797265|1106.4368838108|1106.4368838108
2024-09-19 22:24:00|DLCS|1726784640|1106.4351890413|1106.4351890413|1106.3670704309|1106.3670704309
2024-09-19 22:25:00|DLCS|1726784700|1106.3634240406|1106.3634240406|1106.2761681123|1106.2761681123
2024-09-19 22:26:00|DLCS|1726784760|1106.2654751756|1106.2665290324|1106.240358656|1106.240358656
2024-09-19 22:27:00|DLCS|1726784820|1106.2396298122|1106.2396298122|1106.2045275842|1106.2045275842
2024-09-19 22:28:00|DLCS|1726784880|1106.2029185493|1106.2029185493|1106.1640558554|1106.1640558554
2024-09-19 22:29:00|DLCS|1726784940|1106.1575247203|1106.1575247203|1106.1237972453|1106.1237972453
2024-09-19 22:30:00|DLCS|1726785000|1106.1223196258|1106.1223196258|1106.0577565977|1106.0577565977
2024-09-19 22:31:00|DLCS|1726785060|1106.0553875671|1106.058778036|1106.0074098557|1106.011454273
2024-09-19 22:32:00|DLCS|1726785120|1106.0081674792|1106.0456813031|1105.9664102775|1106.0456813031
2024-09-19 22:33:00|DLCS|1726785180|1106.0447239652|1106.1210958143|1106.0447239652|1106.1210958143
2024-09-19 22:34:00|DLCS|1726785240|1106.1277100257|1106.1483333059|1106.1189674414|1106.1483333059
2024-09-19 22:35:00|DLCS|1726785300|1106.1445637269|1106.1528906069|1106.1153940627|1106.1283914459
2024-09-19 22:36:00|DLCS|1726785360|1106.1372863953|1106.2537290191|1106.1370385777|1106.2537290191
2024-09-19 22:37:00|DLCS|1726785420|1106.2560766062|1106.3595241217|1106.2560766062|1106.3595241217
2024-09-19 22:38:00|DLCS|1726785480|1106.3610609197|1106.4002292359|1106.3610609197|1106.4002292359
2024-09-19 22:39:00|DLCS|1726785540|1106.4034111093|1106.4572682215|1106.4034111093|1106.4551147768
2024-09-19 22:40:00|DLCS|1726785600|1106.4541800045|1106.4544607508|1106.4462130098|1106.4502756194
2024-09-19 22:41:00|DLCS|1726785660|1106.4478147638|1106.4580848258|1106.4478147638|1106.4578174929
2024-09-19 22:42:00|DLCS|1726785720|1106.4577751818|1106.4712635807|1106.4577751818|1106.4703999499
2024-09-19 22:43:00|DLCS|1726785780|1106.4697330057|1106.4697343638|1106.4580612487|1106.4598677849
2024-09-19 22:44:00|DLCS|1726785840|1106.459106935|1106.459106935|1106.4466042643|1106.4468365711
2024-09-19 22:45:00|DLCS|1726785900|1106.4427216222|1106.4427216222|1106.4361233498|1106.4392826916
2024-09-19 22:46:00|DLCS|1726785960|1106.4378412956|1106.4569055616|1106.4378412956|1106.4569055616
2024-09-19 22:47:00|DLCS|1726786020|1106.4672305325|1106.4852626058|1106.4672305325|1106.4852626058
2024-09-19 22:48:00|DLCS|1726786080|1106.4868724623|1106.4965068449|1106.4868724623|1106.4965068449
2024-09-19 22:49:00|DLCS|1726786140|1106.4984832935|1106.5170487481|1106.4984832935|1106.5170487481
2024-09-19 22:50:00|DLCS|1726786200|1106.5179501359|1106.520220546|1106.5142406436|1106.5146109928
2024-09-19 22:51:00|DLCS|1726786260|1106.5147362362|1106.5224107141|1106.5147362362|1106.5224107141
2024-09-19 22:52:00|DLCS|1726786320|1106.5231238826|1106.5366573025|1106.5231238826|1106.5349947727
2024-09-19 22:53:00|DLCS|1726786380|1106.5340397795|1106.5395932408|1106.5340397795|1106.5395932408
2024-09-19 22:54:00|DLCS|1726786440|1106.5401343506|1106.5556413059|1106.534505731|1106.55546511
2024-09-19 22:55:00|DLCS|1726786500|1106.5553973695|1106.5700326761|1106.5538328976|1106.5700326761
2024-09-19 22:56:00|DLCS|1726786560|1106.5700487818|1106.596151369|1106.5700487818|1106.596151369
2024-09-19 22:57:00|DLCS|1726786620|1106.5970168782|1106.6169116296|1106.5970168782|1106.6169116296
2024-09-19 22:58:00|DLCS|1726786680|1106.617239796|1106.6224906578|1106.6158548199|1106.6205228757
2024-09-19 22:59:00|DLCS|1726786740|1106.6208091644|1106.6263882002|1106.6208091644|1106.6223291539
2024-09-19 23:00:00|DLCS|1726786800|1106.6189766561|1106.6278837204|1106.6189766561|1106.6278837204
2024-09-19 23:01:00|DLCS|1726786860|1106.632236573|1106.6717448871|1106.632236573|1106.6717448871
2024-09-19 23:02:00|DLCS|1726786920|1106.6755866081|1106.7421303246|1106.6755866081|1106.7421303246
2024-09-19 23:03:00|DLCS|1726786980|1106.7476966267|1106.8028913109|1106.7476966267|1106.8028913109
2024-09-19 23:04:00|DLCS|1726787040|1106.8188129491|1106.8612045744|1106.8188129491|1106.8612045744
2024-09-19 23:05:00|DLCS|1726787100|1106.8629796179|1106.890843077|1106.8629796179|1106.890843077
2024-09-19 23:06:00|DLCS|1726787160|1106.8921434583|1106.9124427344|1106.8921434583|1106.9124427344
2024-09-19 23:07:00|DLCS|1726787220|1106.918641901|1106.9386717061|1106.918641901|1106.9386717061
2024-09-19 23:08:00|DLCS|1726787280|1106.9396658562|1106.9777610033|1106.9396658562|1106.9777610033
2024-09-19 23:09:00|DLCS|1726787340|1106.9815926961|1107.0169924794|1106.9815926961|1107.0169924794
2024-09-19 23:10:00|DLCS|1726787400|1107.0191416969|1107.0477956436|1107.0191416969|1107.0477956436
2024-09-19 23:11:00|DLCS|1726787460|1107.0481774666|1107.0908662144|1107.0481774666|1107.0908662144
2024-09-19 23:12:00|DLCS|1726787520|1107.0968151436|1107.1658335188|1107.0968151436|1107.1658335188
2024-09-19 23:13:00|DLCS|1726787580|1107.1702565122|1107.2348241475|1107.1702565122|1107.2348241475
2024-09-19 23:14:00|DLCS|1726787640|1107.2367345412|1107.3436076729|1107.2367345412|1107.3436076729
2024-09-19 23:15:00|DLCS|1726787700|1107.3511648036|1107.3961541447|1107.3511648036|1107.3961541447
2024-09-19 23:16:00|DLCS|1726787760|1107.4006977306|1107.4322808468|1107.4006977306|1107.4322808468
2024-09-19 23:17:00|DLCS|1726787820|1107.4348469303|1107.4883041769|1107.4348469303|1107.4883041769
2024-09-19 23:18:00|DLCS|1726787880|1107.5000456058|1107.5876427289|1107.5000456058|1107.5876427289
2024-09-19 23:19:00|DLCS|1726787940|1107.5951516423|1107.6747603779|1107.5951516423|1107.6747603779
2024-09-19 23:20:00|DLCS|1726788000|1107.6752779592|1107.770005634|1107.6752779592|1107.770005634
2024-09-19 23:21:00|DLCS|1726788060|1107.7737577366|1107.9392062866|1107.7737577366|1107.9392062866
2024-09-19 23:22:00|DLCS|1726788120|1107.944470048|1108.0490331089|1107.944470048|1108.0490331089
2024-09-19 23:23:00|DLCS|1726788180|1108.0530998013|1108.143817762|1108.0530998013|1108.143817762
2024-09-19 23:24:00|DLCS|1726788240|1108.1456944716|1108.2023228212|1108.1456944716|1108.2023228212
2024-09-19 23:25:00|DLCS|1726788300|1108.206146131|1108.3032396105|1108.206146131|1108.3032396105
2024-09-19 23:26:00|DLCS|1726788360|1108.3194697048|1108.3685492946|1108.3194697048|1108.3685492946
2024-09-19 23:27:00|DLCS|1726788420|1108.3699428249|1108.4149786787|1108.3699428249|1108.4149786787
2024-09-19 23:28:00|DLCS|1726788480|1108.4172208826|1108.4497524896|1108.4172208826|1108.4497524896
2024-09-19 23:29:00|DLCS|1726788540|1108.4580009803|1108.4997825611|1108.4580009803|1108.4997825611
2024-09-19 23:30:00|DLCS|1726788600|1108.5021921527|1108.5740625435|1108.5021921527|1108.5740625435
2024-09-19 23:31:00|DLCS|1726788660|1108.5766950267|1108.6646897882|1108.5766950267|1108.6646897882
2024-09-19 23:32:00|DLCS|1726788720|1108.6694525503|1108.9282958305|1108.6694525503|1108.9282958305
2024-09-19 23:33:00|DLCS|1726788780|1108.9334167172|1108.9525165265|1108.9334167172|1108.9525165265
2024-09-19 23:34:00|DLCS|1726788840|1108.957638435|1108.977786383|1108.957638435|1108.977786383
2024-09-19 23:35:00|DLCS|1726788900|1108.9779341861|1108.9959241899|1108.9779341861|1108.9959241899
2024-09-19 23:36:00|DLCS|1726788960|1108.996073066|1108.9969426858|1108.9454747165|1108.9454747165
2024-09-19 23:37:00|DLCS|1726789020|1108.9442126007|1108.9442126007|1108.898426871|1108.898426871
2024-09-19 23:38:00|DLCS|1726789080|1108.8988784717|1108.8988784717|1108.8830792296|1108.8830792296
2024-09-19 23:39:00|DLCS|1726789140|1108.8822561572|1109.0013259853|1108.8730062428|1109.0013259853
2024-09-19 23:40:00|DLCS|1726789200|1109.0144137041|1109.0760129115|1109.0144137041|1109.0760129115
2024-09-19 23:41:00|DLCS|1726789260|1109.0762653358|1109.1252526891|1109.0762653358|1109.1252526891
2024-09-19 23:42:00|DLCS|1726789320|1109.1270213556|1109.1732172768|1109.1270213556|1109.1732172768
2024-09-19 23:43:00|DLCS|1726789380|1109.1740165507|1109.2121059563|1109.1740165507|1109.2121059563
2024-09-19 23:44:00|DLCS|1726789440|1109.2134043992|1109.2498379432|1109.2134043992|1109.2498379432
2024-09-19 23:45:00|DLCS|1726789500|1109.2500338427|1109.2831302322|1109.2500338427|1109.2831302322
2024-09-19 23:46:00|DLCS|1726789560|1109.2849679559|1109.3161042056|1109.2849679559|1109.3161042056
2024-09-19 23:47:00|DLCS|1726789620|1109.3283827477|1109.3283827477|1109.2908324925|1109.2968961062
2024-09-19 23:48:00|DLCS|1726789680|1109.2974077408|1109.3397038773|1109.2974077408|1109.3397038773
2024-09-19 23:49:00|DLCS|1726789740|1109.3412600192|1109.3714864641|1109.3412600192|1109.3714864641
2024-09-19 23:50:00|DLCS|1726789800|1109.3730713835|1109.3948673461|1109.3730713835|1109.3934070148
2024-09-19 23:51:00|DLCS|1726789860|1109.3952637216|1109.4202774508|1109.3952637216|1109.4202774508
2024-09-19 23:52:00|DLCS|1726789920|1109.4247210851|1109.442404598|1109.4247210851|1109.4422838033
2024-09-19 23:53:00|DLCS|1726789980|1109.4459593841|1109.4596343656|1109.4459593841|1109.4583736227
2024-09-19 23:54:00|DLCS|1726790040|1109.4583775796|1109.4821872373|1109.4583775796|1109.4817734896
2024-09-19 23:55:00|DLCS|1726790100|1109.4817675842|1109.4828520994|1109.4800422103|1109.4828520994
2024-09-19 23:56:00|DLCS|1726790160|1109.4831708835|1109.4831708835|1109.4677996706|1109.4688938499
2024-09-19 23:57:00|DLCS|1726790220|1109.4676461013|1109.4831733024|1109.4629086077|1109.4807468155
2024-09-19 23:58:00|DLCS|1726790280|1109.4786469648|1109.4786469648|1109.4600252667|1109.4600252667
2024-09-19 23:59:00|DLCS|1726790340|1109.4599107649|1109.4599107649|1109.4508448198|1109.4514082278
2024-09-20 00:00:00|DLCS|1726790400|1109.448740363|1109.4489829546|1109.4463897622|1109.4465123316
2024-09-20 00:01:00|DLCS|1726790460|1109.4504718828|1109.4586442892|1109.4486292313|1109.4574103345
2024-09-20 00:02:00|DLCS|1726790520|1109.4583763099|1109.4589105866|1109.4343933024|1109.4343933024
2024-09-20 00:03:00|DLCS|1726790580|1109.432823204|1109.432823204|1109.3977809674|1109.3977809674
2024-09-20 00:04:00|DLCS|1726790640|1109.3832278884|1109.3832278884|1109.3485703694|1109.3485703694
2024-09-20 00:05:00|DLCS|1726790700|1109.3456129774|1109.3456129774|1109.2980940449|1109.2980940449
2024-09-20 00:06:00|DLCS|1726790760|1109.2971822285|1109.3001345118|1109.2884859131|1109.2977007844
2024-09-20 00:07:00|DLCS|1726790820|1109.3006053732|1109.3006053732|1109.2724608729|1109.2724608729
2024-09-20 00:08:00|DLCS|1726790880|1109.2636869355|1109.2636869355|1109.2141979061|1109.2141979061
2024-09-20 00:09:00|DLCS|1726790940|1109.2072506456|1109.2072506456|1109.1594484753|1109.1609158051
2024-09-20 00:10:00|DLCS|1726791000|1109.1606513677|1109.1608306368|1109.129489329|1109.129489329
2024-09-20 00:11:00|DLCS|1726791060|1109.1288791862|1109.1288791862|1109.0966799832|1109.0966799832
2024-09-20 00:12:00|DLCS|1726791120|1109.0950576261|1109.0950576261|1109.0590149362|1109.0590149362
2024-09-20 00:13:00|DLCS|1726791180|1109.0517950495|1109.0517950495|1108.9415751639|1108.9415751639
2024-09-20 00:14:00|DLCS|1726791240|1108.9244065096|1108.9244065096|1108.8793615938|1108.8793615938
2024-09-20 00:15:00|DLCS|1726791300|1108.870473536|1108.870473536|1108.8354997454|1108.8354997454
2024-09-20 00:16:00|DLCS|1726791360|1108.8326910193|1108.8326910193|1108.7921576204|1108.7932416601
2024-09-20 00:17:00|DLCS|1726791420|1108.7917323833|1108.7917323833|1108.7445291683|1108.7445291683
2024-09-20 00:18:00|DLCS|1726791480|1108.7431586622|1108.7431586622|1108.688648116|1108.688648116
2024-09-20 00:19:00|DLCS|1726791540|1108.685652351|1108.685652351|1108.6081761998|1108.6081761998
2024-09-20 00:20:00|DLCS|1726791600|1108.6071383784|1108.6071383784|1108.5391370574|1108.5391370574
2024-09-20 00:21:00|DLCS|1726791660|1108.5322913747|1108.5322913747|1108.4436417382|1108.4436417382
2024-09-20 00:22:00|DLCS|1726791720|1108.4357746056|1108.4357746056|1108.3725883484|1108.3725883484
2024-09-20 00:23:00|DLCS|1726791780|1108.3660416147|1108.3660416147|1108.3032734642|1108.3032734642
2024-09-20 00:24:00|DLCS|1726791840|1108.3018897521|1108.3018897521|1108.2524775623|1108.2524775623
2024-09-20 00:25:00|DLCS|1726791900|1108.2507186889|1108.2507186889|1108.1848394302|1108.1848394302
2024-09-20 00:26:00|DLCS|1726791960|1108.1806476187|1108.1806476187|1108.135782213|1108.135782213
2024-09-20 00:27:00|DLCS|1726792020|1108.1316778808|1108.1316778808|1108.0818655796|1108.0818655796
2024-09-20 00:28:00|DLCS|1726792080|1108.0770528816|1108.0770528816|1108.0411540897|1108.0411540897
2024-09-20 00:29:00|DLCS|1726792140|1108.0386294548|1108.0386294548|1108.0051330919|1108.0051330919
2024-09-20 00:30:00|DLCS|1726792200|1107.9931340846|1107.9931340846|1107.9135543219|1107.9135543219
2024-09-20 00:31:00|DLCS|1726792260|1107.9128424394|1107.9128424394|1107.8371111514|1107.8371111514
2024-09-20 00:32:00|DLCS|1726792320|1107.833651178|1107.833651178|1107.7693761256|1107.7693761256
2024-09-20 00:33:00|DLCS|1726792380|1107.763842072|1107.763842072|1107.7185942715|1107.7185942715
2024-09-20 00:34:00|DLCS|1726792440|1107.7153315277|1107.7153315277|1107.6101259616|1107.6101259616
2024-09-20 00:35:00|DLCS|1726792500|1107.6081259709|1107.6081259709|1107.5380879501|1107.5380879501
2024-09-20 00:36:00|DLCS|1726792560|1107.5368523824|1107.5368523824|1107.4068457581|1107.4068457581
2024-09-20 00:37:00|DLCS|1726792620|1107.4015013506|1107.4015013506|1107.3110685736|1107.3110685736
2024-09-20 00:38:00|DLCS|1726792680|1107.3075346638|1107.3075346638|1107.2142221285|1107.2142221285
2024-09-20 00:39:00|DLCS|1726792740|1107.2129232804|1107.2129232804|1107.1488620599|1107.1488620599
2024-09-20 00:40:00|DLCS|1726792800|1107.1383928286|1107.1383928286|1107.0947178718|1107.0947178718
2024-09-20 00:41:00|DLCS|1726792860|1107.0914598177|1107.0914598177|1107.0281828808|1107.0281828808
2024-09-20 00:42:00|DLCS|1726792920|1107.0188940852|1107.0188940852|1106.9754704766|1106.9754704766
2024-09-20 00:43:00|DLCS|1726792980|1106.9751828976|1106.9751828976|1106.9619314614|1106.9619314614
2024-09-20 00:44:00|DLCS|1726793040|1106.961283023|1106.961283023|1106.9447787437|1106.945729596
2024-09-20 00:45:00|DLCS|1726793100|1106.9449749678|1106.9449749678|1106.9308890697|1106.9308890697
2024-09-20 00:46:00|DLCS|1726793160|1106.9298500851|1106.9298500851|1106.8827936444|1106.8827936444
2024-09-20 00:47:00|DLCS|1726793220|1106.8791943126|1106.8791943126|1106.828205825|1106.828205825
2024-09-20 00:48:00|DLCS|1726793280|1106.8223024837|1106.8223024837|1106.786260123|1106.786260123
2024-09-20 00:49:00|DLCS|1726793340|1106.7869257704|1106.7869257704|1106.7560974891|1106.7560974891
2024-09-20 00:50:00|DLCS|1726793400|1106.7549971971|1106.7549971971|1106.7365319893|1106.7365319893
2024-09-20 00:51:00|DLCS|1726793460|1106.7370986603|1106.7370986603|1106.7196962893|1106.7196962893
2024-09-20 00:52:00|DLCS|1726793520|1106.7193332959|1106.7193332959|1106.6946757345|1106.6946757345
2024-09-20 00:53:00|DLCS|1726793580|1106.69350343|1106.69350343|1106.6541651291|1106.6541651291
2024-09-20 00:54:00|DLCS|1726793640|1106.6491097693|1106.6491097693|1106.6191938194|1106.6191938194
2024-09-20 00:55:00|DLCS|1726793700|1106.6185851955|1106.6185851955|1106.6023445123|1106.6023445123
2024-09-20 00:56:00|DLCS|1726793760|1106.6020275427|1106.6020275427|1106.5743208264|1106.5743208264
2024-09-20 00:57:00|DLCS|1726793820|1106.5734999059|1106.5734999059|1106.5482126644|1106.5482126644
2024-09-20 00:58:00|DLCS|1726793880|1106.5459240468|1106.5459240468|1106.5184519264|1106.5184519264
2024-09-20 00:59:00|DLCS|1726793940|1106.5168568133|1106.5168568133|1106.488064837|1106.488064837
2024-09-20 01:00:00|DLCS|1726794000|1106.4807354751|1106.4807354751|1106.4369362974|1106.4369362974
2024-09-20 01:01:00|DLCS|1726794060|1106.4300007402|1106.4300007402|1106.3151054514|1106.3151054514
2024-09-20 01:02:00|DLCS|1726794120|1106.3094457385|1106.3094457385|1106.2426863181|1106.2426863181
2024-09-20 01:03:00|DLCS|1726794180|1106.2324735248|1106.2324735248|1106.1803847625|1106.1803847625
2024-09-20 01:04:00|DLCS|1726794240|1106.1646441527|1106.1646441527|1106.0367274515|1106.0367274515
2024-09-20 01:05:00|DLCS|1726794300|1106.0298629336|1106.0298629336|1105.9272151556|1105.9272151556
2024-09-20 01:06:00|DLCS|1726794360|1105.9220016281|1105.9220016281|1105.7878047549|1105.7878047549
2024-09-20 01:07:00|DLCS|1726794420|1105.7835554684|1105.7835554684|1105.6429202665|1105.6429202665
2024-09-20 01:08:00|DLCS|1726794480|1105.6307091127|1105.6307091127|1105.4674076464|1105.4674076464
2024-09-20 01:09:00|DLCS|1726794540|1105.4506200813|1105.4506200813|1105.3702676707|1105.3702676707
2024-09-20 01:10:00|DLCS|1726794600|1105.3654057719|1105.3654057719|1105.2337540425|1105.2337540425
2024-09-20 01:11:00|DLCS|1726794660|1105.2278509695|1105.2278509695|1105.1161635579|1105.1161635579
2024-09-20 01:12:00|DLCS|1726794720|1105.1114664438|1105.1114664438|1104.9804269919|1104.9804269919
2024-09-20 01:13:00|DLCS|1726794780|1104.9683587958|1104.9683587958|1104.8822420116|1104.8822420116
2024-09-20 01:14:00|DLCS|1726794840|1104.8747651433|1104.8747651433|1104.8129586689|1104.8129586689
2024-09-20 01:15:00|DLCS|1726794900|1104.8052187724|1104.8052187724|1104.7143832277|1104.7143832277
2024-09-20 01:16:00|DLCS|1726794960|1104.711033343|1104.711033343|1104.6014743786|1104.6014743786
2024-09-20 01:17:00|DLCS|1726795020|1104.5969096209|1104.5969096209|1104.5367674591|1104.5367674591
2024-09-20 01:18:00|DLCS|1726795080|1104.5357154919|1104.5357154919|1104.4857466302|1104.4857466302
2024-09-20 01:19:00|DLCS|1726795140|1104.4828692836|1104.4828692836|1104.4450162266|1104.4450162266
2024-09-20 01:20:00|DLCS|1726795200|1104.4440063027|1104.4440063027|1104.4130463831|1104.4130463831
2024-09-20 01:21:00|DLCS|1726795260|1104.4085367431|1104.4085367431|1104.3809872512|1104.3809872512
2024-09-20 01:22:00|DLCS|1726795320|1104.3786376137|1104.3786376137|1104.3576401795|1104.3576401795
2024-09-20 01:23:00|DLCS|1726795380|1104.3535350594|1104.3535350594|1104.331244158|1104.331244158
2024-09-20 01:24:00|DLCS|1726795440|1104.3299900255|1104.3299900255|1104.2856428194|1104.2856428194
2024-09-20 01:25:00|DLCS|1726795500|1104.2829486753|1104.2829486753|1104.2340925385|1104.2340925385
2024-09-20 01:26:00|DLCS|1726795560|1104.2317249875|1104.2317249875|1104.1883562754|1104.1883562754
2024-09-20 01:27:00|DLCS|1726795620|1104.1849783609|1104.1849783609|1104.1542361205|1104.1542361205
2024-09-20 01:28:00|DLCS|1726795680|1104.1497230176|1104.1497230176|1104.1181131511|1104.1181131511
2024-09-20 01:29:00|DLCS|1726795740|1104.1179799113|1104.1188993547|1104.1098601158|1104.1098601158
2024-09-20 01:30:00|DLCS|1726795800|1104.1057647173|1104.1057647173|1104.0823912589|1104.0823912589
2024-09-20 01:31:00|DLCS|1726795860|1104.0820837366|1104.0820837366|1104.074661748|1104.0774667099
2024-09-20 01:32:00|DLCS|1726795920|1104.0776954086|1104.0825672164|1104.0758256515|1104.0758256515
2024-09-20 01:33:00|DLCS|1726795980|1104.0756796555|1104.0928038688|1104.0756796555|1104.0923411057
2024-09-20 01:34:00|DLCS|1726796040|1104.0956600681|1104.1960369684|1104.0956600681|1104.1960369684
2024-09-20 01:35:00|DLCS|1726796100|1104.2004291071|1104.2394757297|1104.1937756236|1104.2394757297
2024-09-20 01:36:00|DLCS|1726796160|1104.2397549533|1104.2900282822|1104.2397549533|1104.2900282822
2024-09-20 01:37:00|DLCS|1726796220|1104.2960117873|1104.3443221648|1104.2960117873|1104.3443221648
2024-09-20 01:38:00|DLCS|1726796280|1104.3449272597|1104.3664196881|1104.3449272597|1104.3664196881
2024-09-20 01:39:00|DLCS|1726796340|1104.3671593495|1104.3895353463|1104.3671593495|1104.3895353463
2024-09-20 01:40:00|DLCS|1726796400|1104.3902673694|1104.3992040208|1104.3902673694|1104.3980814229
2024-09-20 01:41:00|DLCS|1726796460|1104.3978269474|1104.3981712727|1104.3853043093|1104.3857010623
2024-09-20 01:42:00|DLCS|1726796520|1104.3857387904|1104.3916997335|1104.383296453|1104.3907111242
2024-09-20 01:43:00|DLCS|1726796580|1104.3921997116|1104.3962529158|1104.3921997116|1104.3938145877
2024-09-20 01:44:00|DLCS|1726796640|1104.3932982451|1104.41123943|1104.3932982451|1104.41123943
2024-09-20 01:45:00|DLCS|1726796700|1104.4131388063|1104.4161867889|1104.4109862785|1104.4144743886
2024-09-20 01:46:00|DLCS|1726796760|1104.4156961359|1104.4376745404|1104.413146763|1104.4355895977
2024-09-20 01:47:00|DLCS|1726796820|1104.4393412509|1104.4686857487|1104.4393412509|1104.466573584
2024-09-20 01:48:00|DLCS|1726796880|1104.4697332485|1104.4863827245|1104.4697332485|1104.4863827245
2024-09-20 01:49:00|DLCS|1726796940|1104.4961877971|1104.5190108886|1104.4961877971|1104.5190108886
2024-09-20 01:50:00|DLCS|1726797000|1104.5193823638|1104.5218487328|1104.5143753751|1104.5143753751
2024-09-20 01:51:00|DLCS|1726797060|1104.5120574278|1104.5192970935|1104.5113752796|1104.5185953248
2024-09-20 01:52:00|DLCS|1726797120|1104.5186849363|1104.519691674|1104.5128084809|1104.5187835448
2024-09-20 01:53:00|DLCS|1726797180|1104.5224070743|1104.5297954241|1104.5199025449|1104.5293139478
2024-09-20 01:54:00|DLCS|1726797240|1104.5301064771|1104.5301064771|1104.5177563306|1104.5300670452
2024-09-20 01:55:00|DLCS|1726797300|1104.5296301776|1104.5397290557|1104.5251725708|1104.5251725708
2024-09-20 01:56:00|DLCS|1726797360|1104.5242666552|1104.9302353136|1104.5242666552|1104.9302353136
2024-09-20 01:57:00|DLCS|1726797420|1104.9650182178|1105.0873179575|1104.9650182178|1105.0873179575
2024-09-20 01:58:00|DLCS|1726797480|1105.0935904252|1105.2137764306|1105.0935904252|1105.2137764306
2024-09-20 01:59:00|DLCS|1726797540|1105.2209125735|1105.2929757407|1105.2209125735|1105.2929757407
2024-09-20 02:00:00|DLCS|1726797600|1105.2980829634|1105.3437074887|1105.2980829634|1105.3437074887
2024-09-20 02:01:00|DLCS|1726797660|1105.3592621988|1105.4393708371|1105.3592621988|1105.4393708371
2024-09-20 02:02:00|DLCS|1726797720|1105.44285115|1105.4972109865|1105.44285115|1105.4972109865
2024-09-20 02:03:00|DLCS|1726797780|1105.503578655|1105.5580692054|1105.503578655|1105.5580692054
2024-09-20 02:04:00|DLCS|1726797840|1105.5722254413|1105.671967111|1105.5722254413|1105.671967111
2024-09-20 02:05:00|DLCS|1726797900|1105.6814799318|1105.7589017999|1105.6814799318|1105.7589017999
2024-09-20 02:06:00|DLCS|1726797960|1105.7597925209|1105.8799244527|1105.7597925209|1105.8799244527
2024-09-20 02:07:00|DLCS|1726798020|1105.8852867566|1105.9687649998|1105.8852867566|1105.9687649998
2024-09-20 02:08:00|DLCS|1726798080|1105.9790555727|1106.1526698459|1105.9790555727|1106.1526698459
2024-09-20 02:09:00|DLCS|1726798140|1106.1675261309|1106.2262489669|1106.1675261309|1106.2262489669
2024-09-20 02:10:00|DLCS|1726798200|1106.2307122579|1106.3364315651|1106.2307122579|1106.3364315651
2024-09-20 02:11:00|DLCS|1726798260|1106.3422699262|1106.4674545652|1106.3422699262|1106.4674545652
2024-09-20 02:12:00|DLCS|1726798320|1106.4729597118|1106.6052116756|1106.4729597118|1106.6052116756
2024-09-20 02:13:00|DLCS|1726798380|1106.6098646982|1106.6695901973|1106.6098646982|1106.6695901973
2024-09-20 02:14:00|DLCS|1726798440|1106.6720802191|1106.7602378875|1106.6720802191|1106.7602378875
2024-09-20 02:15:00|DLCS|1726798500|1106.7680292594|1106.8809603359|1106.7680292594|1106.8809603359
2024-09-20 02:16:00|DLCS|1726798560|1106.8883772681|1107.0206669803|1106.8883772681|1107.0206669803
2024-09-20 02:17:00|DLCS|1726798620|1107.0250589652|1107.0895815937|1107.0250589652|1107.0895815937
2024-09-20 02:18:00|DLCS|1726798680|1107.0920084101|1107.1346673456|1107.0920084101|1107.1346673456
2024-09-20 02:19:00|DLCS|1726798740|1107.1358631487|1107.1847640889|1107.1358631487|1107.1847640889
2024-09-20 02:20:00|DLCS|1726798800|1107.1854464811|1107.2080726022|1107.1854464811|1107.2079257253
2024-09-20 02:21:00|DLCS|1726798860|1107.2122721714|1107.2521752342|1107.2122721714|1107.2520481928
2024-09-20 02:22:00|DLCS|1726798920|1107.2572336363|1107.2695669313|1107.2572336363|1107.2688832036
2024-09-20 02:23:00|DLCS|1726798980|1107.2595389303|1107.2598986128|1107.2491905074|1107.2530598395
2024-09-20 02:24:00|DLCS|1726799040|1107.2548889511|1107.2975302454|1107.2548889511|1107.2974649329
2024-09-20 02:25:00|DLCS|1726799100|1107.2931240016|1107.30776009|1107.2877194474|1107.30776009
2024-09-20 02:26:00|DLCS|1726799160|1107.3121409917|1107.357032134|1107.3121409917|1107.3558345195
2024-09-20 02:27:00|DLCS|1726799220|1107.3552430518|1107.3813305405|1107.3545124494|1107.3782020705
2024-09-20 02:28:00|DLCS|1726799280|1107.3857623142|1107.4396847226|1107.3857623142|1107.4396847226
2024-09-20 02:29:00|DLCS|1726799340|1107.4380635517|1107.4602760898|1107.4380635517|1107.4602760898
2024-09-20 02:30:00|DLCS|1726799400|1107.4655123545|1107.474219052|1107.4647893129|1107.474219052
2024-09-20 02:31:00|DLCS|1726799460|1107.4744921913|1107.4903673352|1107.4744921913|1107.4903673352
2024-09-20 02:32:00|DLCS|1726799520|1107.4900764365|1107.503156529|1107.4900764365|1107.4985096949
2024-09-20 02:33:00|DLCS|1726799580|1107.4994174859|1107.5294025951|1107.4994174859|1107.528903671
2024-09-20 02:34:00|DLCS|1726799640|1107.5299964453|1107.5409216593|1107.5299964453|1107.5409216593
2024-09-20 02:35:00|DLCS|1726799700|1107.5412166976|1107.5416858005|1107.5404360536|1107.5404360536
2024-09-20 02:36:00|DLCS|1726799760|1107.5401556383|1107.5402491005|1107.5301509058|1107.5301509058
2024-09-20 02:37:00|DLCS|1726799820|1107.5298508176|1107.5350902276|1107.5287325713|1107.5350902276
2024-09-20 02:38:00|DLCS|1726799880|1107.5355345248|1107.5376654844|1107.5347593531|1107.5372163987
2024-09-20 02:39:00|DLCS|1726799940|1107.5377589355|1107.5408272961|1107.5372588761|1107.5408272961
2024-09-20 02:40:00|DLCS|1726800000|1107.5421771539|1107.5528368343|1107.5421771539|1107.5528368343
2024-09-20 02:41:00|DLCS|1726800060|1107.5532356372|1107.5669891665|1107.5532356372|1107.5669891665
2024-09-20 02:42:00|DLCS|1726800120|1107.567669268|1107.5807375585|1107.567669268|1107.5807375585
2024-09-20 02:43:00|DLCS|1726800180|1107.5815667169|1107.5854697212|1107.5815667169|1107.5854697212
2024-09-20 02:44:00|DLCS|1726800240|1107.5855866486|1107.5924405309|1107.5855866486|1107.5924405309
2024-09-20 02:45:00|DLCS|1726800300|1107.5929352061|1107.5942370048|1107.5909971174|1107.5921402605
2024-09-20 02:46:00|DLCS|1726800360|1107.5923736483|1107.5923736483|1107.5796947073|1107.5796947073
2024-09-20 02:47:00|DLCS|1726800420|1107.5788383519|1107.5790373851|1107.5732175117|1107.5732175117
2024-09-20 02:48:00|DLCS|1726800480|1107.5733946078|1107.5739276742|1107.5656768989|1107.5656768989
2024-09-20 02:49:00|DLCS|1726800540|1107.5639792203|1107.5639792203|1107.5433778981|1107.5433778981
2024-09-20 02:50:00|DLCS|1726800600|1107.5431767208|1107.5433767058|1107.5415349021|1107.5416071738
2024-09-20 02:51:00|DLCS|1726800660|1107.5415103867|1107.5415103867|1107.5285607452|1107.5285607452
2024-09-20 02:52:00|DLCS|1726800720|1107.5252734989|1107.5252734989|1107.4826603607|1107.4826603607
2024-09-20 02:53:00|DLCS|1726800780|1107.479703389|1107.479703389|1107.4470257363|1107.4470257363
2024-09-20 02:54:00|DLCS|1726800840|1107.4153621443|1107.4153621443|1107.3617641724|1107.3617641724
2024-09-20 02:55:00|DLCS|1726800900|1107.3618931055|1107.3748485083|1107.3618931055|1107.3748485083
2024-09-20 02:56:00|DLCS|1726800960|1107.3762645876|1107.3809578092|1107.2050079059|1107.2050079059
2024-09-20 02:57:00|DLCS|1726801020|1107.1847823167|1107.1847823167|1107.1447927673|1107.1447927673
2024-09-20 02:58:00|DLCS|1726801080|1107.1442383987|1107.1442383987|1107.1013612835|1107.1013612835
2024-09-20 02:59:00|DLCS|1726801140|1107.1020131632|1107.11074361|1107.1006802351|1107.1030632688
2024-09-20 03:00:00|DLCS|1726801200|1107.1031318403|1107.1283040457|1107.1031318403|1107.1283040457
2024-09-20 03:01:00|DLCS|1726801260|1107.1291747375|1107.1499016221|1107.1271662904|1107.1490791501
2024-09-20 03:02:00|DLCS|1726801320|1107.1498656052|1107.1529084489|1107.1415588589|1107.1473307329
2024-09-20 03:03:00|DLCS|1726801380|1107.1460272566|1107.1555449924|1107.1429530458|1107.1438708728
2024-09-20 03:04:00|DLCS|1726801440|1107.1476823846|1107.2068624256|1107.1476823846|1107.2068624256
2024-09-20 03:05:00|DLCS|1726801500|1107.2025704701|1107.3149225472|1107.2025704701|1107.3149225472
2024-09-20 03:06:00|DLCS|1726801560|1107.3389650916|1107.5158383002|1107.3389650916|1107.5158383002
2024-09-20 03:07:00|DLCS|1726801620|1107.5522151619|1107.6589829233|1107.5522151619|1107.6589829233
2024-09-20 03:08:00|DLCS|1726801680|1107.6740417347|1107.7873223927|1107.6740417347|1107.7873223927
2024-09-20 03:09:00|DLCS|1726801740|1107.7889721001|1107.861795767|1107.7889721001|1107.861795767
2024-09-20 03:10:00|DLCS|1726801800|1107.8645738246|1107.9270379915|1107.8645738246|1107.9270379915
2024-09-20 03:11:00|DLCS|1726801860|1107.9327343225|1108.0401492961|1107.9327343225|1108.0401492961
2024-09-20 03:12:00|DLCS|1726801920|1108.0406869307|1108.1273681823|1108.0406869307|1108.1273681823
2024-09-20 03:13:00|DLCS|1726801980|1108.1297042648|1108.1733343154|1108.1297042648|1108.1733343154
2024-09-20 03:14:00|DLCS|1726802040|1108.176240028|1108.2312561808|1108.176240028|1108.2312561808
2024-09-20 03:15:00|DLCS|1726802100|1108.2355517375|1108.2825971327|1108.2355517375|1108.2825971327
2024-09-20 03:16:00|DLCS|1726802160|1108.2844885249|1108.3342020104|1108.2844885249|1108.3342020104
2024-09-20 03:17:00|DLCS|1726802220|1108.3353860511|1108.3761927189|1108.3353860511|1108.3761927189
2024-09-20 03:18:00|DLCS|1726802280|1108.3764354912|1108.4692931515|1108.3764354912|1108.4692931515
2024-09-20 03:19:00|DLCS|1726802340|1108.4778731377|1108.5426990334|1108.4778731377|1108.5426990334
2024-09-20 03:20:00|DLCS|1726802400|1108.5442640327|1108.6411436528|1108.5442640327|1108.6411436528
2024-09-20 03:21:00|DLCS|1726802460|1108.652102448|1108.7940621873|1108.652102448|1108.7940621873
2024-09-20 03:22:00|DLCS|1726802520|1108.7994092035|1108.9098352458|1108.7994092035|1108.9098352458
2024-09-20 03:23:00|DLCS|1726802580|1108.9378079917|1109.0481360549|1108.9378079917|1109.0481360549
2024-09-20 03:24:00|DLCS|1726802640|1109.0515508118|1109.1248916152|1109.0515508118|1109.1248916152
2024-09-20 03:25:00|DLCS|1726802700|1109.1395427346|1109.2412097283|1109.1395427346|1109.2412097283
2024-09-20 03:26:00|DLCS|1726802760|1109.2456351791|1109.3320115829|1109.2456351791|1109.3320115829
2024-09-20 03:27:00|DLCS|1726802820|1109.3417477527|1109.4205225881|1109.3417477527|1109.4205225881
2024-09-20 03:28:00|DLCS|1726802880|1109.4218876486|1109.4666285305|1109.4218876486|1109.4666285305
2024-09-20 03:29:00|DLCS|1726802940|1109.475550028|1109.5720961343|1109.475550028|1109.5720961343
2024-09-20 03:30:00|DLCS|1726803000|1109.5743618067|1109.6291955152|1109.5743618067|1109.6291955152
2024-09-20 03:31:00|DLCS|1726803060|1109.6296760451|1109.7407311291|1109.6296760451|1109.7407311291
2024-09-20 03:32:00|DLCS|1726803120|1109.7485032459|1109.8600613555|1109.7485032459|1109.8600613555
2024-09-20 03:33:00|DLCS|1726803180|1109.8622936103|1109.92296862|1109.8622936103|1109.92296862
2024-09-20 03:34:00|DLCS|1726803240|1109.9256665216|1109.9888068477|1109.9256665216|1109.9888068477
2024-09-20 03:35:00|DLCS|1726803300|1109.9959339676|1110.0670280126|1109.9959339676|1110.0670280126
2024-09-20 03:36:00|DLCS|1726803360|1110.0714355543|1110.1307028633|1110.0714355543|1110.1307028633
2024-09-20 03:37:00|DLCS|1726803420|1110.131705313|1110.1776824155|1110.131705313|1110.1776824155
2024-09-20 03:38:00|DLCS|1726803480|1110.1822944295|1110.2496165946|1110.1822944295|1110.2496165946
2024-09-20 03:39:00|DLCS|1726803540|1110.2558413227|1110.3911546643|1110.2558413227|1110.3911546643
2024-09-20 03:40:00|DLCS|1726803600|1110.3953358434|1110.4649056084|1110.3953358434|1110.4649056084
2024-09-20 03:41:00|DLCS|1726803660|1110.4655089837|1110.5348989781|1110.4655089837|1110.5348989781
2024-09-20 03:42:00|DLCS|1726803720|1110.5378763234|1110.5823610759|1110.5378763234|1110.5823610759
2024-09-20 03:43:00|DLCS|1726803780|1110.5837737563|1110.6574007115|1110.5837737563|1110.6574007115
2024-09-20 03:44:00|DLCS|1726803840|1110.6600813079|1110.7111746773|1110.6600813079|1110.7111746773
2024-09-20 03:45:00|DLCS|1726803900|1110.7432330519|1110.813834861|1110.7432330519|1110.813834861
2024-09-20 03:46:00|DLCS|1726803960|1110.817559759|1110.9350907613|1110.817559759|1110.9350907613
2024-09-20 03:47:00|DLCS|1726804020|1110.9416877413|1111.0667984477|1110.9416877413|1111.0667984477
2024-09-20 03:48:00|DLCS|1726804080|1111.070734476|1111.1761695456|1111.070734476|1111.1761695456
2024-09-20 03:49:00|DLCS|1726804140|1111.1778505515|1111.5459815161|1111.1778505515|1111.5459815161
2024-09-20 03:50:00|DLCS|1726804200|1111.5595140866|1111.8621280366|1111.5595140866|1111.8621280366
2024-09-20 03:51:00|DLCS|1726804260|1111.8875512238|1112.1138414235|1111.8875512238|1112.1138414235
2024-09-20 03:52:00|DLCS|1726804320|1112.1300064373|1112.3740057974|1112.1300064373|1112.3740057974
2024-09-20 03:53:00|DLCS|1726804380|1112.3855703557|1112.7512822893|1112.3855703557|1112.7512822893
2024-09-20 03:54:00|DLCS|1726804440|1112.8837165147|1113.6421037912|1112.8837165147|1113.6421037912
2024-09-20 03:55:00|DLCS|1726804500|1113.653017987|1113.9309495056|1113.653017987|1113.9309495056
2024-09-20 03:56:00|DLCS|1726804560|1113.9428707604|1114.1243334504|1113.9428707604|1114.1243334504
2024-09-20 03:57:00|DLCS|1726804620|1114.135189184|1114.3037998806|1114.135189184|1114.3037998806
2024-09-20 03:58:00|DLCS|1726804680|1114.322121104|1114.4887244464|1114.322121104|1114.4887244464
2024-09-20 03:59:00|DLCS|1726804740|1114.5093767271|1114.8195063931|1114.5093767271|1114.8195063931
2024-09-20 04:00:00|DLCS|1726804800|1114.8420434416|1115.314446803|1114.8420434416|1115.314446803
2024-09-20 04:01:00|DLCS|1726804860|1115.4147892285|1115.767008123|1115.4147892285|1115.767008123
2024-09-20 04:02:00|DLCS|1726804920|1115.783902645|1116.5171667959|1115.783902645|1116.5171667959
2024-09-20 04:03:00|DLCS|1726804980|1116.6060327875|1116.9722647076|1116.6060327875|1116.9722647076
2024-09-20 04:04:00|DLCS|1726805040|1117.0021915291|1117.5178595067|1117.0021915291|1117.5178595067
2024-09-20 04:05:00|DLCS|1726805100|1117.5261850236|1117.9079669332|1117.5261850236|1117.9079669332
2024-09-20 04:06:00|DLCS|1726805160|1117.9974558819|1118.3162309662|1117.9974558819|1118.3162309662
2024-09-20 04:07:00|DLCS|1726805220|1118.369215908|1118.733638288|1118.369215908|1118.733638288
2024-09-20 04:08:00|DLCS|1726805280|1118.7718323154|1119.1984777009|1118.7718323154|1119.1984777009
2024-09-20 04:09:00|DLCS|1726805340|1119.2301136118|1120.6225291669|1119.2301136118|1120.6225291669
2024-09-20 04:10:00|DLCS|1726805400|1120.662990144|1121.205996059|1120.662990144|1121.205996059
2024-09-20 04:11:00|DLCS|1726805460|1121.2606776131|1121.6301440028|1121.2606776131|1121.6301440028
2024-09-20 04:12:00|DLCS|1726805520|1121.6489753519|1121.9840099678|1121.6489753519|1121.9840099678
2024-09-20 04:13:00|DLCS|1726805580|1121.9965653947|1122.2657693142|1121.9965653947|1122.2657693142
2024-09-20 04:14:00|DLCS|1726805640|1122.2906028831|1122.7094751979|1122.2906028831|1122.7094751979
2024-09-20 04:15:00|DLCS|1726805700|1122.752775831|1122.9363253348|1122.752775831|1122.9363253348
2024-09-20 04:16:00|DLCS|1726805760|1122.950355531|1123.216188761|1122.950355531|1123.216188761
2024-09-20 04:17:00|DLCS|1726805820|1123.2368408287|1123.5035612311|1123.2368408287|1123.5035612311
2024-09-20 04:18:00|DLCS|1726805880|1123.5163252388|1123.7730167201|1123.5163252388|1123.7730167201
2024-09-20 04:19:00|DLCS|1726805940|1123.7893157661|1123.9941114364|1123.7893157661|1123.9941114364
2024-09-20 04:20:00|DLCS|1726806000|1124.0028881689|1124.3090360815|1124.0028881689|1124.3090360815
2024-09-20 04:21:00|DLCS|1726806060|1124.3293343606|1124.5367304799|1124.3293343606|1124.5367304799
2024-09-20 04:22:00|DLCS|1726806120|1124.5569609816|1124.7072813751|1124.5569609816|1124.7072813751
2024-09-20 04:23:00|DLCS|1726806180|1124.7232036291|1124.8620647488|1124.7232036291|1124.8620647488
2024-09-20 04:24:00|DLCS|1726806240|1124.871882501|1125.0333910416|1124.871882501|1125.0333910416
2024-09-20 04:25:00|DLCS|1726806300|1125.0368520002|1125.1663054416|1125.0368520002|1125.1663054416
2024-09-20 04:26:00|DLCS|1726806360|1125.171604276|1125.2581482932|1125.171604276|1125.2581482932
2024-09-20 04:27:00|DLCS|1726806420|1125.2915698661|1125.3703831493|1125.2915698661|1125.3703831493
2024-09-20 04:28:00|DLCS|1726806480|1125.3725019671|1125.4223786117|1125.3725019671|1125.4223786117
2024-09-20 04:29:00|DLCS|1726806540|1125.4323961725|1125.5335599446|1125.4323961725|1125.5335599446
2024-09-20 04:30:00|DLCS|1726806600|1125.5394997485|1125.5928669543|1125.5394997485|1125.5928669543
2024-09-20 04:31:00|DLCS|1726806660|1125.5955367753|1125.718374451|1125.5955367753|1125.718374451
2024-09-20 04:32:00|DLCS|1726806720|1125.726501929|1125.8126035016|1125.726501929|1125.8126035016
2024-09-20 04:33:00|DLCS|1726806780|1125.8148547515|1125.8620734529|1125.8148547515|1125.8620734529
2024-09-20 04:34:00|DLCS|1726806840|1125.8661257647|1125.9214590778|1125.8661257647|1125.9214590778
2024-09-20 04:35:00|DLCS|1726806900|1125.9288469622|1125.9930687577|1125.9288469622|1125.9930687577
2024-09-20 04:36:00|DLCS|1726806960|1125.99496818|1126.0279059287|1125.9948199313|1126.0279059287
2024-09-20 04:37:00|DLCS|1726807020|1126.0292052996|1126.065381841|1126.0292052996|1126.0560318266
2024-09-20 04:38:00|DLCS|1726807080|1126.0550709322|1126.0900060926|1126.0550709322|1126.0900060926
2024-09-20 04:39:00|DLCS|1726807140|1126.0940667152|1126.2159949006|1126.0940667152|1126.2159949006
2024-09-20 04:40:00|DLCS|1726807200|1126.2211286306|1126.2927351546|1126.2211286306|1126.2927351546
2024-09-20 04:41:00|DLCS|1726807260|1126.2941949525|1126.3651401124|1126.2941949525|1126.3651401124
2024-09-20 04:42:00|DLCS|1726807320|1126.3718126611|1126.4649491209|1126.3718126611|1126.4649491209
2024-09-20 04:43:00|DLCS|1726807380|1126.4706989709|1126.5694266413|1126.4706989709|1126.5694266413
2024-09-20 04:44:00|DLCS|1726807440|1126.5742441116|1126.6578640806|1126.5742441116|1126.6578640806
2024-09-20 04:45:00|DLCS|1726807500|1126.6882880648|1126.7352955831|1126.6882880648|1126.7352955831
2024-09-20 04:46:00|DLCS|1726807560|1126.7370658911|1126.8125863435|1126.7370658911|1126.8125863435
2024-09-20 04:47:00|DLCS|1726807620|1126.8139623058|1126.9125361492|1126.8139623058|1126.9125361492
2024-09-20 04:48:00|DLCS|1726807680|1126.9157402019|1126.9742849939|1126.9157402019|1126.9742849939
2024-09-20 04:49:00|DLCS|1726807740|1126.9757277069|1127.1954804197|1126.9757277069|1127.1954804197
2024-09-20 04:50:00|DLCS|1726807800|1127.2055091662|1127.3898369229|1127.2055091662|1127.3898369229
2024-09-20 04:51:00|DLCS|1726807860|1127.4017891235|1127.5299197439|1127.4017891235|1127.5299197439
2024-09-20 04:52:00|DLCS|1726807920|1127.5607323115|1127.6357135609|1127.5607323115|1127.6357135609
2024-09-20 04:53:00|DLCS|1726807980|1127.6380569342|1127.7781286889|1127.6380569342|1127.7781286889
2024-09-20 04:54:00|DLCS|1726808040|1127.7874996478|1127.8914030812|1127.7874996478|1127.8914030812
2024-09-20 04:55:00|DLCS|1726808100|1127.8943675442|1127.96104959|1127.8943675442|1127.96104959
2024-09-20 04:56:00|DLCS|1726808160|1127.9650683575|1128.0244755172|1127.9650683575|1128.0244755172
2024-09-20 04:57:00|DLCS|1726808220|1128.028616956|1128.0865194499|1128.028616956|1128.0865194499
2024-09-20 04:58:00|DLCS|1726808280|1128.0925933833|1128.1513081782|1128.0925933833|1128.1513081782
2024-09-20 04:59:00|DLCS|1726808340|1128.1546469194|1128.2654743266|1128.1546469194|1128.2654743266
2024-09-20 05:00:00|DLCS|1726808400|1128.2764080997|1128.4057945868|1128.2764080997|1128.4057945868
2024-09-20 05:01:00|DLCS|1726808460|1128.4233614804|1128.5068400932|1128.4233614804|1128.5068400932
2024-09-20 05:02:00|DLCS|1726808520|1128.5097210054|1128.5922846603|1128.5097210054|1128.5922846603
2024-09-20 05:03:00|DLCS|1726808580|1128.5985251903|1128.6455504342|1128.5985251903|1128.6455504342
2024-09-20 05:04:00|DLCS|1726808640|1128.6504824974|1128.7428283019|1128.6504824974|1128.7428283019
2024-09-20 05:05:00|DLCS|1726808700|1128.7446670814|1128.8010197213|1128.7446670814|1128.8010197213
2024-09-20 05:06:00|DLCS|1726808760|1128.8034421654|1128.8500377814|1128.8034421654|1128.8500377814
2024-09-20 05:07:00|DLCS|1726808820|1128.8540744583|1128.9113791706|1128.8540744583|1128.9113791706
2024-09-20 05:08:00|DLCS|1726808880|1128.9205534998|1128.9493881668|1128.9205534998|1128.9493881668
2024-09-20 05:09:00|DLCS|1726808940|1128.9512158681|1128.9523093834|1128.8640387809|1128.8640387809
2024-09-20 05:10:00|DLCS|1726809000|1128.8621078829|1128.8672722604|1128.8296285311|1128.8296285311
2024-09-20 05:11:00|DLCS|1726809060|1128.8201428649|1128.8201428649|1128.808003811|1128.808003811
2024-09-20 05:12:00|DLCS|1726809120|1128.8053895648|1128.8053895648|1128.7786010212|1128.7786010212
2024-09-20 05:13:00|DLCS|1726809180|1128.7776081526|1128.7776081526|1128.7474110795|1128.7474110795
2024-09-20 05:14:00|DLCS|1726809240|1128.7463769483|1128.7463769483|1128.6930419759|1128.6930419759
2024-09-20 05:15:00|DLCS|1726809300|1128.6812520144|1128.6812520144|1128.6668134803|1128.6668134803
2024-09-20 05:16:00|DLCS|1726809360|1128.6642549919|1128.6642549919|1128.6579151228|1128.6606193355
2024-09-20 05:17:00|DLCS|1726809420|1128.6580826672|1128.6639816006|1128.6278163584|1128.6278163584
2024-09-20 05:18:00|DLCS|1726809480|1128.6253966402|1128.6253966402|1128.6044190195|1128.6044190195
2024-09-20 05:19:00|DLCS|1726809540|1128.6161939567|1128.6319037447|1128.6135371666|1128.6319037447
2024-09-20 05:20:00|DLCS|1726809600|1128.6336802431|1128.6336802431|1128.5653615116|1128.5653615116
2024-09-20 05:21:00|DLCS|1726809660|1128.5655195656|1128.592129936|1128.5655195656|1128.578571062
2024-09-20 05:22:00|DLCS|1726809720|1128.5743985918|1128.6323397048|1128.5743985918|1128.6323397048
2024-09-20 05:23:00|DLCS|1726809780|1128.6404724166|1128.7183707429|1128.6404724166|1128.7069672135
2024-09-20 05:24:00|DLCS|1726809840|1128.7057170131|1128.714975152|1128.6841555255|1128.714975152
2024-09-20 05:25:00|DLCS|1726809900|1128.7172199803|1128.7634464008|1128.7172199803|1128.7634464008
2024-09-20 05:26:00|DLCS|1726809960|1128.7663587235|1128.8440418625|1128.7663587235|1128.8440418625
2024-09-20 05:27:00|DLCS|1726810020|1128.8846241386|1128.9309137439|1128.8846241386|1128.9309137439
2024-09-20 05:28:00|DLCS|1726810080|1128.9339543648|1128.9797974389|1128.9339543648|1128.9797974389
2024-09-20 05:29:00|DLCS|1726810140|1128.9843761639|1129.0232804663|1128.9843761639|1129.0232804663
2024-09-20 05:30:00|DLCS|1726810200|1129.0239396971|1129.0397398548|1129.023569996|1129.0397398548
2024-09-20 05:31:00|DLCS|1726810260|1129.041519985|1129.0811867937|1129.041519985|1129.0811867937
2024-09-20 05:32:00|DLCS|1726810320|1129.0846043263|1129.109768374|1129.0846043263|1129.109768374
2024-09-20 05:33:00|DLCS|1726810380|1129.1127295677|1129.1594084503|1129.1127295677|1129.1594084503
2024-09-20 05:34:00|DLCS|1726810440|1129.1608117762|1129.2025156898|1129.1608117762|1129.2025156898
2024-09-20 05:35:00|DLCS|1726810500|1129.2063098544|1129.2510465972|1129.2063098544|1129.2510465972
2024-09-20 05:36:00|DLCS|1726810560|1129.2524732125|1129.2821280278|1129.2524732125|1129.2821280278
2024-09-20 05:37:00|DLCS|1726810620|1129.2830388759|1129.3484221038|1129.2830388759|1129.3484221038
2024-09-20 05:38:00|DLCS|1726810680|1129.3525005379|1129.3894667532|1129.3525005379|1129.3894667532
2024-09-20 05:39:00|DLCS|1726810740|1129.3929397383|1129.4257607955|1129.3929397383|1129.4257607955
2024-09-20 05:40:00|DLCS|1726810800|1129.4266612086|1129.4527333676|1129.4266612086|1129.4527333676
2024-09-20 05:41:00|DLCS|1726810860|1129.4529997423|1129.4545083195|1129.4433873477|1129.4433873477
2024-09-20 05:42:00|DLCS|1726810920|1129.4412312107|1129.4412312107|1129.4019983635|1129.4019983635
2024-09-20 05:43:00|DLCS|1726810980|1129.3978879676|1129.3978879676|1129.3258943455|1129.3258943455
2024-09-20 05:44:00|DLCS|1726811040|1129.3203882333|1129.3203882333|1129.261682018|1129.261682018
2024-09-20 05:45:00|DLCS|1726811100|1129.2565003582|1129.2565003582|1129.2155153847|1129.2155153847
2024-09-20 05:46:00|DLCS|1726811160|1129.2141335673|1129.2141335673|1129.1176039143|1129.1176039143
2024-09-20 05:47:00|DLCS|1726811220|1129.1137482553|1129.1137482553|1129.0316109166|1129.0316109166
2024-09-20 05:48:00|DLCS|1726811280|1129.0225266712|1129.0225266712|1128.9986461213|1128.9986461213
2024-09-20 05:49:00|DLCS|1726811340|1128.9956130518|1128.9958417057|1128.9632460474|1128.9632460474
2024-09-20 05:50:00|DLCS|1726811400|1128.9625671282|1128.9625671282|1128.9133736845|1128.9133736845
2024-09-20 05:51:00|DLCS|1726811460|1128.9132746876|1128.9132746876|1128.8860993638|1128.8864527277
2024-09-20 05:52:00|DLCS|1726811520|1128.8914992085|1128.8914992085|1128.8733096356|1128.8733096356
2024-09-20 05:53:00|DLCS|1726811580|1128.8725828897|1128.8725828897|1128.8627216299|1128.8628534404
2024-09-20 05:54:00|DLCS|1726811640|1128.8631338031|1128.8631338031|1128.8303495077|1128.8303495077
2024-09-20 05:55:00|DLCS|1726811700|1128.8225762336|1128.8225762336|1128.8133511006|1128.8133511006
2024-09-20 05:56:00|DLCS|1726811760|1128.8135477703|1128.8172207496|1128.8126961132|1128.8161683593
2024-09-20 05:57:00|DLCS|1726811820|1128.8165325196|1128.8544871936|1128.8162607949|1128.8544871936
2024-09-20 05:58:00|DLCS|1726811880|1128.8557944674|1128.8560889082|1128.8532026352|1128.8537351199
2024-09-20 05:59:00|DLCS|1726811940|1128.8525032122|1128.8553518432|1128.8398132524|1128.8400493109
2024-09-20 06:00:00|DLCS|1726812000|1128.839791994|1128.842019893|1128.8380018067|1128.8406254895
2024-09-20 06:01:00|DLCS|1726812060|1128.8403524597|1128.849859339|1128.8395801311|1128.849859339
2024-09-20 06:02:00|DLCS|1726812120|1128.851539996|1128.8882607604|1128.851539996|1128.8882607604
2024-09-20 06:03:00|DLCS|1726812180|1128.8890515782|1128.9083990809|1128.8890515782|1128.9083990809
2024-09-20 06:04:00|DLCS|1726812240|1128.9091694742|1128.9183101774|1128.9091398511|1128.9183101774
2024-09-20 06:05:00|DLCS|1726812300|1128.9189225734|1128.9189225734|1128.913649329|1128.913649329
2024-09-20 06:06:00|DLCS|1726812360|1128.9132904887|1128.9132904887|1128.896032185|1128.896032185
2024-09-20 06:07:00|DLCS|1726812420|1128.894176646|1128.894176646|1128.8709572292|1128.8709572292
2024-09-20 06:08:00|DLCS|1726812480|1128.8693131147|1128.8693131147|1128.8219802332|1128.8223291034
2024-09-20 06:09:00|DLCS|1726812540|1128.8224055823|1128.8224055823|1128.8138078151|1128.8139638685
2024-09-20 06:10:00|DLCS|1726812600|1128.8124495415|1128.8124495415|1128.7955467447|1128.7955467447
2024-09-20 06:11:00|DLCS|1726812660|1128.7954325978|1128.7954325978|1128.7899395126|1128.7899395126
2024-09-20 06:12:00|DLCS|1726812720|1128.7894499166|1128.7894499166|1128.7781631239|1128.7783086175
2024-09-20 06:13:00|DLCS|1726812780|1128.777406525|1128.777406525|1128.7515559199|1128.7515559199
2024-09-20 06:14:00|DLCS|1726812840|1128.7492198302|1128.7492198302|1128.7257682058|1128.7257682058
2024-09-20 06:15:00|DLCS|1726812900|1128.7247957168|1128.7247957168|1128.7007778151|1128.7007778151
2024-09-20 06:16:00|DLCS|1726812960|1128.6978690654|1128.6978690654|1128.6602821027|1128.6602821027
2024-09-20 06:17:00|DLCS|1726813020|1128.6575148008|1128.6575148008|1128.5873266866|1128.5873266866
2024-09-20 06:18:00|DLCS|1726813080|1128.5841403988|1128.5841403988|1128.517915758|1128.517915758
2024-09-20 06:19:00|DLCS|1726813140|1128.4942622336|1128.4942622336|1128.4117452704|1128.4117452704
2024-09-20 06:20:00|DLCS|1726813200|1128.4074842632|1128.4074842632|1128.3669553503|1128.3669553503
2024-09-20 06:21:00|DLCS|1726813260|1128.3606274091|1128.3606274091|1128.2778344881|1128.2778344881
2024-09-20 06:22:00|DLCS|1726813320|1128.266996277|1128.266996277|1128.1632576249|1128.1632576249
2024-09-20 06:23:00|DLCS|1726813380|1128.1539740631|1128.1539740631|1128.0940370135|1128.0940370135
2024-09-20 06:24:00|DLCS|1726813440|1128.0923170237|1128.0923170237|1128.0627306456|1128.0627306456
2024-09-20 06:25:00|DLCS|1726813500|1128.058638543|1128.058638543|1128.0263939541|1128.0263939541
2024-09-20 06:26:00|DLCS|1726813560|1128.0246626304|1128.0246626304|1127.991137448|1127.991137448
2024-09-20 06:27:00|DLCS|1726813620|1127.9882863853|1127.9882863853|1127.9508899901|1127.9508899901
2024-09-20 06:28:00|DLCS|1726813680|1127.9500909345|1127.9500909345|1127.9259082283|1127.9259082283
2024-09-20 06:29:00|DLCS|1726813740|1127.9209633219|1127.9209633219|1127.8791670137|1127.8791670137
2024-09-20 06:30:00|DLCS|1726813800|1127.8758494295|1127.8758494295|1127.8377118009|1127.8377118009
2024-09-20 06:31:00|DLCS|1726813860|1127.8285006639|1127.8285006639|1127.7622995015|1127.7622995015
2024-09-20 06:32:00|DLCS|1726813920|1127.7581693901|1127.7581693901|1127.716091136|1127.716091136
2024-09-20 06:33:00|DLCS|1726813980|1127.7112558039|1127.7112558039|1127.6745872533|1127.6745872533
2024-09-20 06:34:00|DLCS|1726814040|1127.669595871|1127.669595871|1127.6269016707|1127.6269016707
2024-09-20 06:35:00|DLCS|1726814100|1127.6178976628|1127.6178976628|1127.5828758322|1127.5831257672
2024-09-20 06:36:00|DLCS|1726814160|1127.5834084581|1127.5834084581|1127.5764377098|1127.5774907808
2024-09-20 06:37:00|DLCS|1726814220|1127.5776006623|1127.5776006623|1127.5737528243|1127.5745162568
2024-09-20 06:38:00|DLCS|1726814280|1127.5712601534|1127.585475404|1127.568328179|1127.585475404
2024-09-20 06:39:00|DLCS|1726814340|1127.5861331613|1127.5905733238|1127.5861331613|1127.589436609
2024-09-20 06:40:00|DLCS|1726814400|1127.5894146831|1127.6050268712|1127.5894146831|1127.6050268712
2024-09-20 06:41:00|DLCS|1726814460|1127.6060911588|1127.7460734236|1127.6060911588|1127.7460734236
2024-09-20 06:42:00|DLCS|1726814520|1127.7514724435|1127.8497523911|1127.7514724435|1127.8497523911
2024-09-20 06:43:00|DLCS|1726814580|1127.8529040578|1127.986942464|1127.8529040578|1127.986942464
2024-09-20 06:44:00|DLCS|1726814640|1127.9920892565|1128.0361131533|1127.9920892565|1128.0361131533
2024-09-20 06:45:00|DLCS|1726814700|1128.0390861354|1128.0614092985|1128.0385381862|1128.0614092985
2024-09-20 06:46:00|DLCS|1726814760|1128.0618511791|1128.1561229849|1128.0618511791|1128.1561229849
2024-09-20 06:47:00|DLCS|1726814820|1128.1614080448|1128.2510465294|1128.1614080448|1128.2510465294
2024-09-20 06:48:00|DLCS|1726814880|1128.2585928377|1128.2907012005|1128.2585928377|1128.2907012005
2024-09-20 06:49:00|DLCS|1726814940|1128.2930964658|1128.3142003658|1128.2930964658|1128.3140120525
2024-09-20 06:50:00|DLCS|1726815000|1128.3139073005|1128.3191757101|1128.3139073005|1128.3175180575
2024-09-20 06:51:00|DLCS|1726815060|1128.3184890019|1128.388987077|1128.3184890019|1128.388987077
2024-09-20 06:52:00|DLCS|1726815120|1128.395770505|1128.4739410011|1128.395770505|1128.4739410011
2024-09-20 06:53:00|DLCS|1726815180|1128.4761836496|1128.52337879|1128.4761836496|1128.52337879
2024-09-20 06:54:00|DLCS|1726815240|1128.5272376838|1128.574383154|1128.5272376838|1128.574383154
2024-09-20 06:55:00|DLCS|1726815300|1128.574723994|1128.7234625517|1128.574723994|1128.7234625517
2024-09-20 06:56:00|DLCS|1726815360|1128.7338434148|1128.797217746|1128.7338434148|1128.797217746
2024-09-20 06:57:00|DLCS|1726815420|1128.802369264|1128.8438431098|1128.802369264|1128.8438431098
2024-09-20 06:58:00|DLCS|1726815480|1128.8462576859|1128.8779186286|1128.8462576859|1128.8779186286
2024-09-20 06:59:00|DLCS|1726815540|1128.8813702111|1128.9310556931|1128.8813702111|1128.9310556931
2024-09-20 07:00:00|DLCS|1726815600|1128.9319332645|1128.9660462639|1128.9319332645|1128.9660462639
2024-09-20 07:01:00|DLCS|1726815660|1128.9709276548|1129.0171129329|1128.9709276548|1129.0171129329
2024-09-20 07:02:00|DLCS|1726815720|1129.0197729696|1129.0202511309|1128.9969140873|1129.0044499107
2024-09-20 07:03:00|DLCS|1726815780|1129.0022957694|1129.0089428146|1128.9994325544|1129.0068162717
2024-09-20 07:04:00|DLCS|1726815840|1129.0072274046|1129.0191050044|1129.0072274046|1129.0191050044
2024-09-20 07:05:00|DLCS|1726815900|1129.0185402365|1129.0309292423|1129.0185402365|1129.0309292423
2024-09-20 07:06:00|DLCS|1726815960|1129.0323382485|1129.0450300256|1129.0323382485|1129.0434343023
2024-09-20 07:07:00|DLCS|1726816020|1129.0442216884|1129.0500734674|1129.0438470077|1129.0500734674
2024-09-20 07:08:00|DLCS|1726816080|1129.0497537902|1129.0506396954|1129.0464955386|1129.0504907688
2024-09-20 07:09:00|DLCS|1726816140|1129.0500687841|1129.0500687841|1129.0341844|1129.0341844
2024-09-20 07:10:00|DLCS|1726816200|1129.0344390516|1129.0344390516|1129.0211431216|1129.0211431216
2024-09-20 07:11:00|DLCS|1726816260|1129.0194526951|1129.0194526951|1128.988730698|1128.988730698
2024-09-20 07:12:00|DLCS|1726816320|1128.9881971866|1128.9887130441|1128.981564476|1128.981564476
2024-09-20 07:13:00|DLCS|1726816380|1128.9802625612|1128.9802625612|1128.9516526793|1128.9588878425
2024-09-20 07:14:00|DLCS|1726816440|1128.9603037622|1128.9610740698|1128.9508230701|1128.9516347699
2024-09-20 07:15:00|DLCS|1726816500|1128.9497991321|1128.9592987008|1128.9497991321|1128.9592728432
2024-09-20 07:16:00|DLCS|1726816560|1128.9637461969|1128.9895870111|1128.9623853793|1128.9895870111
2024-09-20 07:17:00|DLCS|1726816620|1128.9888869952|1129.006779357|1128.9850373809|1128.9987955515
2024-09-20 07:18:00|DLCS|1726816680|1128.9987301336|1129.0261143765|1128.9987301336|1129.017141872
2024-09-20 07:19:00|DLCS|1726816740|1129.0159538632|1129.0159538632|1128.9941357726|1128.9989156654
2024-09-20 07:20:00|DLCS|1726816800|1128.9974386365|1128.9974386365|1128.9788291363|1128.9842569834
2024-09-20 07:21:00|DLCS|1726816860|1128.9811804449|1128.9825480081|1128.9584425832|1128.9584425832
2024-09-20 07:22:00|DLCS|1726816920|1128.9565465251|1128.9565465251|1128.9303054169|1128.9303054169
2024-09-20 07:23:00|DLCS|1726816980|1128.9267752162|1128.9267752162|1128.9090809371|1128.9090809371
2024-09-20 07:24:00|DLCS|1726817040|1128.9092467651|1128.9092467651|1128.9004749417|1128.9004749417
2024-09-20 07:25:00|DLCS|1726817100|1128.9006061989|1128.9006061989|1128.8197715776|1128.8197715776
2024-09-20 07:26:00|DLCS|1726817160|1128.7965545047|1128.7965545047|1128.761086333|1128.7612924365
2024-09-20 07:27:00|DLCS|1726817220|1128.7572863283|1128.7572863283|1128.6542531721|1128.6542531721
2024-09-20 07:28:00|DLCS|1726817280|1128.6468370928|1128.6468370928|1128.589496741|1128.589496741
2024-09-20 07:29:00|DLCS|1726817340|1128.5874007346|1128.5874007346|1128.5444229708|1128.5444229708
2024-09-20 07:30:00|DLCS|1726817400|1128.5385567698|1128.5385567698|1128.4970083877|1128.4978411161
2024-09-20 07:31:00|DLCS|1726817460|1128.4986784089|1128.4986784089|1128.4616656695|1128.4616656695
2024-09-20 07:32:00|DLCS|1726817520|1128.4315587613|1128.4320662038|1128.4198167358|1128.4198167358
2024-09-20 07:33:00|DLCS|1726817580|1128.4148388911|1128.4159647697|1128.370802908|1128.370802908
2024-09-20 07:34:00|DLCS|1726817640|1128.3677996709|1128.3677996709|1128.3451856731|1128.3451856731
2024-09-20 07:35:00|DLCS|1726817700|1128.3422137842|1128.3422137842|1128.2672376692|1128.2672376692
2024-09-20 07:36:00|DLCS|1726817760|1128.2637922836|1128.2637922836|1128.1935609219|1128.1935609219
2024-09-20 07:37:00|DLCS|1726817820|1128.189385156|1128.189385156|1128.1259019209|1128.1259019209
2024-09-20 07:38:00|DLCS|1726817880|1128.1238283093|1128.1238283093|1128.0051415136|1128.0051415136
2024-09-20 07:39:00|DLCS|1726817940|1127.9929452864|1127.9929452864|1127.9399507128|1127.9399507128
2024-09-20 07:40:00|DLCS|1726818000|1127.9345767972|1127.9345767972|1127.8889630787|1127.8889630787
2024-09-20 07:41:00|DLCS|1726818060|1127.8828424984|1127.8828424984|1127.8206380155|1127.8206380155
2024-09-20 07:42:00|DLCS|1726818120|1127.8136371893|1127.8136371893|1127.7581735473|1127.7581735473
2024-09-20 07:43:00|DLCS|1726818180|1127.7560922018|1127.7560922018|1127.6955688112|1127.6955688112
2024-09-20 07:44:00|DLCS|1726818240|1127.6932824668|1127.6932824668|1127.6661246694|1127.6661246694
2024-09-20 07:45:00|DLCS|1726818300|1127.6620754735|1127.6621563082|1127.6432125826|1127.6432125826
2024-09-20 07:46:00|DLCS|1726818360|1127.6401100742|1127.6401100742|1127.6080355946|1127.6080355946
2024-09-20 07:47:00|DLCS|1726818420|1127.6075475671|1127.6075475671|1127.5636180679|1127.5636180679
2024-09-20 07:48:00|DLCS|1726818480|1127.5629432139|1127.5629432139|1127.5342030522|1127.5342030522
2024-09-20 07:49:00|DLCS|1726818540|1127.530352442|1127.530352442|1127.4955889954|1127.4955889954
2024-09-20 07:50:00|DLCS|1726818600|1127.4935511069|1127.4935511069|1127.4814238998|1127.4819833186
2024-09-20 07:51:00|DLCS|1726818660|1127.4812555348|1127.4836069932|1127.4381649398|1127.4381649398
2024-09-20 07:52:00|DLCS|1726818720|1127.4315734397|1127.4369064437|1127.4141203987|1127.4141203987
2024-09-20 07:53:00|DLCS|1726818780|1127.4142055163|1127.4155425231|1127.3948745388|1127.3948745388
2024-09-20 07:54:00|DLCS|1726818840|1127.3958204154|1127.4280590586|1127.3958204154|1127.41590965
2024-09-20 07:55:00|DLCS|1726818900|1127.4182533374|1127.4196553544|1127.3359774858|1127.3359774858
2024-09-20 07:56:00|DLCS|1726818960|1127.3281470887|1127.3281470887|1127.314521423|1127.3151686648
2024-09-20 07:57:00|DLCS|1726819020|1127.3098916507|1127.3098916507|1127.2880578156|1127.2887580539
2024-09-20 07:58:00|DLCS|1726819080|1127.2873353631|1127.2873353631|1127.2257489412|1127.2257489412
2024-09-20 07:59:00|DLCS|1726819140|1127.2223437112|1127.2223437112|1127.1539835948|1127.1539835948
2024-09-20 08:00:00|DLCS|1726819200|1127.1533672887|1127.1533672887|1127.0672402832|1127.0672402832
2024-09-20 08:01:00|DLCS|1726819260|1127.0586443635|1127.0586443635|1127.0057849414|1127.0057849414
2024-09-20 08:02:00|DLCS|1726819320|1127.004631375|1127.004631375|1126.9710110023|1126.9710110023
2024-09-20 08:03:00|DLCS|1726819380|1126.966239547|1126.966239547|1126.9262182091|1126.9262182091
2024-09-20 08:04:00|DLCS|1726819440|1126.9257664905|1126.9257664905|1126.9080713979|1126.9080713979
2024-09-20 08:05:00|DLCS|1726819500|1126.9073830736|1126.9073830736|1126.8682887139|1126.8682887139
2024-09-20 08:06:00|DLCS|1726819560|1126.8614940516|1126.8614940516|1126.7998535982|1126.7998535982
2024-09-20 08:07:00|DLCS|1726819620|1126.7958280699|1126.7958280699|1126.7613748696|1126.7621099636
2024-09-20 08:08:00|DLCS|1726819680|1126.7603151856|1126.7603151856|1126.7479857358|1126.7479857358
2024-09-20 08:09:00|DLCS|1726819740|1126.7476516417|1126.7476516417|1126.7340674308|1126.7340674308
2024-09-20 08:10:00|DLCS|1726819800|1126.732952279|1126.732952279|1126.7061230689|1126.7061230689
2024-09-20 08:11:00|DLCS|1726819860|1126.7052269111|1126.7052269111|1126.6770996762|1126.6770996762
2024-09-20 08:12:00|DLCS|1726819920|1126.6775594552|1126.6775594552|1126.658570947|1126.658570947
2024-09-20 08:13:00|DLCS|1726819980|1126.6579543972|1126.6579543972|1126.6338192188|1126.6338192188
2024-09-20 08:14:00|DLCS|1726820040|1126.6316872015|1126.6316872015|1126.5985328171|1126.5985328171
2024-09-20 08:15:00|DLCS|1726820100|1126.5964085467|1126.5964085467|1126.5593182473|1126.5593182473
2024-09-20 08:16:00|DLCS|1726820160|1126.5574241208|1126.5574241208|1126.5240973067|1126.5240973067
2024-09-20 08:17:00|DLCS|1726820220|1126.5230467398|1126.5230467398|1126.506081832|1126.506081832
2024-09-20 08:18:00|DLCS|1726820280|1126.5053402156|1126.5053402156|1126.5018764258|1126.5025843091
2024-09-20 08:19:00|DLCS|1726820340|1126.5001063895|1126.5001063895|1126.4966371989|1126.4970659564
2024-09-20 08:20:00|DLCS|1726820400|1126.496312851|1126.4994759117|1126.4959583205|1126.4970297904
2024-09-20 08:21:00|DLCS|1726820460|1126.498752072|1126.5018242707|1126.498752072|1126.4994980869
2024-09-20 08:22:00|DLCS|1726820520|1126.4991183708|1126.5002836554|1126.4848220239|1126.4852481652
2024-09-20 08:23:00|DLCS|1726820580|1126.4860149957|1126.4886183013|1126.4860149957|1126.4884652224
2024-09-20 08:24:00|DLCS|1726820640|1126.4880383116|1126.4892091287|1126.4852812638|1126.4852812638
2024-09-20 08:25:00|DLCS|1726820700|1126.4852363791|1126.4912168162|1126.4835007204|1126.4912168162
2024-09-20 08:26:00|DLCS|1726820760|1126.4972546535|1126.5119170829|1126.4972546535|1126.5119170829
2024-09-20 08:27:00|DLCS|1726820820|1126.5140942447|1126.5371517701|1126.5140942447|1126.5371517701
2024-09-20 08:28:00|DLCS|1726820880|1126.5422735836|1126.5482371768|1126.5346801423|1126.5425790393
2024-09-20 08:29:00|DLCS|1726820940|1126.5260469647|1126.5260469647|1126.4860777571|1126.4887751922
2024-09-20 08:30:00|DLCS|1726821000|1126.4852203519|1126.4904510066|1126.4480852328|1126.4481407186
2024-09-20 08:31:00|DLCS|1726821060|1126.4470345553|1126.4470345553|1126.4042238797|1126.4079346262
2024-09-20 08:32:00|DLCS|1726821120|1126.4017258089|1126.4017258089|1126.3355324551|1126.3378071027
2024-09-20 08:33:00|DLCS|1726821180|1126.334074585|1126.3845939824|1126.3328599261|1126.3531838575
2024-09-20 08:34:00|DLCS|1726821240|1126.3453115399|1126.3453115399|1126.2962962711|1126.2962962711
2024-09-20 08:35:00|DLCS|1726821300|1126.2944093254|1126.3547404718|1126.286045351|1126.3489174784
2024-09-20 08:36:00|DLCS|1726821360|1126.3479081506|1126.3479081506|1126.2564044251|1126.2564044251
2024-09-20 08:37:00|DLCS|1726821420|1126.2480311549|1126.2480311549|1126.213481564|1126.213481564
2024-09-20 08:38:00|DLCS|1726821480|1126.206383047|1126.215288959|1126.1871765189|1126.1905253433
2024-09-20 08:39:00|DLCS|1726821540|1126.192745981|1126.1935972723|1126.1673286579|1126.1673286579
2024-09-20 08:40:00|DLCS|1726821600|1126.1609638063|1126.1609638063|1126.1362306185|1126.1362306185
2024-09-20 08:41:00|DLCS|1726821660|1126.12989979|1126.12989979|1126.0941042748|1126.0941042748
2024-09-20 08:42:00|DLCS|1726821720|1126.0957613179|1126.0957613179|1125.9554638169|1125.9554638169
2024-09-20 08:43:00|DLCS|1726821780|1125.8840964679|1125.8840964679|1125.8246691484|1125.8246691484
2024-09-20 08:44:00|DLCS|1726821840|1125.8225441623|1125.8225441623|1125.7409864493|1125.7409864493
2024-09-20 08:45:00|DLCS|1726821900|1125.7329259119|1125.7329259119|1125.6969498591|1125.6971036274
2024-09-20 08:46:00|DLCS|1726821960|1125.6940575555|1125.6940575555|1125.6336754947|1125.6336754947
2024-09-20 08:47:00|DLCS|1726822020|1125.6328450125|1125.6328450125|1125.5884738319|1125.5884738319
2024-09-20 08:48:00|DLCS|1726822080|1125.5713080503|1125.5713080503|1125.5157808135|1125.5157808135
2024-09-20 08:49:00|DLCS|1726822140|1125.4982525499|1125.4982525499|1125.4455050847|1125.4455050847
2024-09-20 08:50:00|DLCS|1726822200|1125.4427638951|1125.4427638951|1125.3771858478|1125.3771858478
2024-09-20 08:51:00|DLCS|1726822260|1125.369009321|1125.369009321|1125.2877288309|1125.2877288309
2024-09-20 08:52:00|DLCS|1726822320|1125.2789401609|1125.2789401609|1125.0536435156|1125.0536435156
2024-09-20 08:53:00|DLCS|1726822380|1125.0511347135|1125.0511347135|1124.928315451|1124.928315451
2024-09-20 08:54:00|DLCS|1726822440|1124.912245108|1124.912245108|1124.6001347951|1124.6001347951
2024-09-20 08:55:00|DLCS|1726822500|1124.5859207745|1124.5859207745|1124.4240876494|1124.4240876494
2024-09-20 08:56:00|DLCS|1726822560|1124.421053304|1124.421053304|1124.2452027739|1124.2452027739
2024-09-20 08:57:00|DLCS|1726822620|1124.2218753792|1124.2218753792|1124.0941661002|1124.0941661002
2024-09-20 08:58:00|DLCS|1726822680|1124.0905232957|1124.0905232957|1123.9640633295|1123.9640633295
2024-09-20 08:59:00|DLCS|1726822740|1123.9609787883|1123.9609787883|1123.8360001066|1123.8360001066
2024-09-20 09:00:00|DLCS|1726822800|1123.8315701071|1123.8315701071|1123.7262008753|1123.7262008753
2024-09-20 09:01:00|DLCS|1726822860|1123.7256660706|1123.7256660706|1123.6817315641|1123.6817315641
2024-09-20 09:02:00|DLCS|1726822920|1123.680327296|1123.680327296|1123.6320446438|1123.6320446438
2024-09-20 09:03:00|DLCS|1726822980|1123.6235597225|1123.6235597225|1123.5311806683|1123.5311806683
2024-09-20 09:04:00|DLCS|1726823040|1123.5296081546|1123.5296081546|1123.3684364221|1123.3684364221
2024-09-20 09:05:00|DLCS|1726823100|1123.3644707922|1123.3644707922|1123.2288321048|1123.2288321048
2024-09-20 09:06:00|DLCS|1726823160|1123.2263319435|1123.2263319435|1123.1564684714|1123.1564684714
2024-09-20 09:07:00|DLCS|1726823220|1123.144432959|1123.144432959|1123.0868867708|1123.0868867708
2024-09-20 09:08:00|DLCS|1726823280|1123.0864371448|1123.0864371448|1123.0536582176|1123.0536582176
2024-09-20 09:09:00|DLCS|1726823340|1123.0516773192|1123.0516773192|1122.979741321|1122.979741321
2024-09-20 09:10:00|DLCS|1726823400|1122.981512426|1122.981512426|1122.9600204437|1122.9600204437
2024-09-20 09:11:00|DLCS|1726823460|1122.961426774|1122.961426774|1122.9231277868|1122.9231277868
2024-09-20 09:12:00|DLCS|1726823520|1122.9223914304|1122.9223914304|1122.8924386629|1122.8981688107
2024-09-20 09:13:00|DLCS|1726823580|1122.8994094705|1122.9140724498|1122.8970487257|1122.9125795414
2024-09-20 09:14:00|DLCS|1726823640|1122.9123269076|1122.9142972419|1122.9070263267|1122.9070263267
2024-09-20 09:15:00|DLCS|1726823700|1122.9075507956|1122.9075507956|1122.8899165523|1122.9029009207
2024-09-20 09:16:00|DLCS|1726823760|1122.9026255727|1122.9076266607|1122.8954979023|1122.897310387
2024-09-20 09:17:00|DLCS|1726823820|1122.8981068229|1122.8981068229|1122.8841477032|1122.8904525701
2024-09-20 09:18:00|DLCS|1726823880|1122.8921226335|1122.8978256768|1122.8888692813|1122.8962128425
2024-09-20 09:19:00|DLCS|1726823940|1122.8936292691|1122.9073023531|1122.8853341326|1122.9070746825
2024-09-20 09:20:00|DLCS|1726824000|1122.9048200807|1122.9079650758|1122.8880542621|1122.8880542621
2024-09-20 09:21:00|DLCS|1726824060|1122.8853730298|1122.8853730298|1122.874183856|1122.874183856
2024-09-20 09:22:00|DLCS|1726824120|1122.8672550493|1122.868664206|1122.8007812807|1122.8007812807
2024-09-20 09:23:00|DLCS|1726824180|1122.8045121819|1122.8132290499|1122.800724371|1122.8108048129
2024-09-20 09:24:00|DLCS|1726824240|1122.7947775401|1122.7947775401|1122.7265590102|1122.7265590102
2024-09-20 09:25:00|DLCS|1726824300|1122.7267932948|1122.7267932948|1122.7041026374|1122.7041026374
2024-09-20 09:26:00|DLCS|1726824360|1122.7041145677|1122.731438417|1122.6953140645|1122.728084142
2024-09-20 09:27:00|DLCS|1726824420|1122.7267943092|1122.730678912|1122.7112909416|1122.7112909416
2024-09-20 09:28:00|DLCS|1726824480|1122.7112767843|1122.7168645386|1122.7004024363|1122.7075805208
2024-09-20 09:29:00|DLCS|1726824540|1122.7008246722|1122.7280041082|1122.697386536|1122.7280041082
2024-09-20 09:30:00|DLCS|1726824600|1122.7433113657|1123.0359809772|1122.7433113657|1123.0359809772
2024-09-20 09:31:00|DLCS|1726824660|1123.0426373738|1123.1650673672|1123.0426373738|1123.1650673672
2024-09-20 09:32:00|DLCS|1726824720|1123.1804916588|1123.2771633009|1123.1804916588|1123.2771633009
2024-09-20 09:33:00|DLCS|1726824780|1123.280294411|1123.3154027073|1123.280294411|1123.3154027073
2024-09-20 09:34:00|DLCS|1726824840|1123.3213075168|1123.4126816286|1123.3213075168|1123.4126816286
2024-09-20 09:35:00|DLCS|1726824900|1123.4166983144|1123.4872617143|1123.4166983144|1123.4872617143
2024-09-20 09:36:00|DLCS|1726824960|1123.4901371512|1123.627968355|1123.4901371512|1123.627968355
2024-09-20 09:37:00|DLCS|1726825020|1123.6405388749|1123.7227199538|1123.6405388749|1123.7227199538
2024-09-20 09:38:00|DLCS|1726825080|1123.7325747434|1123.8239341076|1123.7325747434|1123.8239341076
2024-09-20 09:39:00|DLCS|1726825140|1123.8263230169|1123.8686968297|1123.8263230169|1123.8686968297
2024-09-20 09:40:00|DLCS|1726825200|1123.8745488301|1123.9354402196|1123.8745488301|1123.9354402196
2024-09-20 09:41:00|DLCS|1726825260|1123.9415654717|1123.9920897451|1123.9415654717|1123.9920897451
2024-09-20 09:42:00|DLCS|1726825320|1123.9935234031|1124.1720852216|1123.9935234031|1124.1720852216
2024-09-20 09:43:00|DLCS|1726825380|1124.2687273592|1124.3380296661|1124.2687273592|1124.3380296661
2024-09-20 09:44:00|DLCS|1726825440|1124.3381828313|1124.432521172|1124.3381828313|1124.432521172
2024-09-20 09:45:00|DLCS|1726825500|1124.4367976186|1124.4669871267|1124.4367976186|1124.4669871267
2024-09-20 09:46:00|DLCS|1726825560|1124.4672159305|1124.5177539654|1124.4672159305|1124.5177539654
2024-09-20 09:47:00|DLCS|1726825620|1124.51918517|1124.560836403|1124.51918517|1124.560836403
2024-09-20 09:48:00|DLCS|1726825680|1124.570986443|1124.6024696482|1124.570986443|1124.6024696482
2024-09-20 09:49:00|DLCS|1726825740|1124.6256290563|1124.6561120616|1124.6256290563|1124.6561120616
2024-09-20 09:50:00|DLCS|1726825800|1124.6567926898|1124.6758119857|1124.6567926898|1124.6758119857
2024-09-20 09:51:00|DLCS|1726825860|1124.6797357009|1124.7224441084|1124.6797357009|1124.7224441084
2024-09-20 09:52:00|DLCS|1726825920|1124.7239851492|1124.7645824221|1124.7239851492|1124.7645824221
2024-09-20 09:53:00|DLCS|1726825980|1124.7669911066|1124.8269826061|1124.7669911066|1124.8269826061
2024-09-20 09:54:00|DLCS|1726826040|1124.8283655749|1124.8532363326|1124.8283655749|1124.8532363326
2024-09-20 09:55:00|DLCS|1726826100|1124.8596753289|1124.8780628281|1124.8596753289|1124.8780628281
2024-09-20 09:56:00|DLCS|1726826160|1124.8785255558|1124.890328109|1124.8785255558|1124.890328109
2024-09-20 09:57:00|DLCS|1726826220|1124.8905743758|1124.9211543371|1124.8905743758|1124.9211543371
2024-09-20 09:58:00|DLCS|1726826280|1124.9214594104|1124.9553294931|1124.9214594104|1124.9552101172
2024-09-20 09:59:00|DLCS|1726826340|1124.9564532512|1124.9882221278|1124.9564532512|1124.9882221278
2024-09-20 10:00:00|DLCS|1726826400|1124.9919876686|1124.9983642618|1124.9919657214|1124.9983642618
2024-09-20 10:01:00|DLCS|1726826460|1124.9991503202|1125.0181532243|1124.9991503202|1125.0181532243
2024-09-20 10:02:00|DLCS|1726826520|1125.0183227025|1125.0693292448|1125.0183227025|1125.0693292448
2024-09-20 10:03:00|DLCS|1726826580|1125.0907547548|1125.116037047|1125.0907348269|1125.116037047
2024-09-20 10:04:00|DLCS|1726826640|1125.1191452433|1125.1307466709|1125.1191452433|1125.1307466709
2024-09-20 10:05:00|DLCS|1726826700|1125.1308776701|1125.1452159114|1125.1308776701|1125.1452159114
2024-09-20 10:06:00|DLCS|1726826760|1125.1468826133|1125.1584181821|1125.1468826133|1125.1584181821
2024-09-20 10:07:00|DLCS|1726826820|1125.160128974|1125.1732884705|1125.160128974|1125.1732016828
2024-09-20 10:08:00|DLCS|1726826880|1125.1749472559|1125.2073115419|1125.1749472559|1125.2073115419
2024-09-20 10:09:00|DLCS|1726826940|1125.2072007623|1125.2286736744|1125.2072007623|1125.2286736744
2024-09-20 10:10:00|DLCS|1726827000|1125.2324396149|1125.2420878119|1125.2324396149|1125.2406023131
2024-09-20 10:11:00|DLCS|1726827060|1125.2425626824|1125.2425626824|1125.2365947612|1125.2404611947
2024-09-20 10:12:00|DLCS|1726827120|1125.2390914708|1125.2390914708|1125.224145255|1125.2258636141
2024-09-20 10:13:00|DLCS|1726827180|1125.2235177252|1125.2396159719|1125.2204920079|1125.2372687177
2024-09-20 10:14:00|DLCS|1726827240|1125.2354183255|1125.2354183255|1125.2289691007|1125.2289691007
2024-09-20 10:15:00|DLCS|1726827300|1125.2286968521|1125.2286968521|1125.2131261875|1125.2167295461
2024-09-20 10:16:00|DLCS|1726827360|1125.216139015|1125.2176776942|1125.2119756743|1125.2119756743
2024-09-20 10:17:00|DLCS|1726827420|1125.2122646569|1125.2122646569|1125.2004529856|1125.2004529856
2024-09-20 10:18:00|DLCS|1726827480|1125.1990157522|1125.1990157522|1125.1818309949|1125.1818309949
2024-09-20 10:19:00|DLCS|1726827540|1125.1814548313|1125.1814548313|1125.172088274|1125.172088274
2024-09-20 10:20:00|DLCS|1726827600|1125.1718689236|1125.1718689236|1125.1628313874|1125.1628313874
2024-09-20 10:21:00|DLCS|1726827660|1125.1613960414|1125.1613960414|1125.1393654214|1125.1393654214
2024-09-20 10:22:00|DLCS|1726827720|1125.1391781592|1125.1391781592|1125.118888523|1125.118888523
2024-09-20 10:23:00|DLCS|1726827780|1125.1180777903|1125.1191190743|1125.1152293505|1125.1190004571
2024-09-20 10:24:00|DLCS|1726827840|1125.1190344191|1125.1190344191|1125.1154008164|1125.115584584
2024-09-20 10:25:00|DLCS|1726827900|1125.1172560888|1125.1211711556|1125.1168793187|1125.1211711556
2024-09-20 10:26:00|DLCS|1726827960|1125.1210062882|1125.1279057317|1125.1210062882|1125.1276894687
2024-09-20 10:27:00|DLCS|1726828020|1125.1274883449|1125.1276512437|1125.1227058273|1125.122857041
2024-09-20 10:28:00|DLCS|1726828080|1125.122181137|1125.122181137|1125.1177364757|1125.1179694095
2024-09-20 10:29:00|DLCS|1726828140|1125.1182348239|1125.1194659313|1125.1152969777|1125.1152969777
2024-09-20 10:30:00|DLCS|1726828200|1125.1147818394|1125.1277167057|1125.1139419208|1125.1268888736
2024-09-20 10:31:00|DLCS|1726828260|1125.1269409329|1125.1323413392|1125.1258680675|1125.1321604221
2024-09-20 10:32:00|DLCS|1726828320|1125.1314723643|1125.1314723643|1125.118213537|1125.118213537
2024-09-20 10:33:00|DLCS|1726828380|1125.0458795766|1125.0458795766|1124.9857733539|1124.9857733539
2024-09-20 10:34:00|DLCS|1726828440|1124.9849554204|1124.9849554204|1124.9469274929|1124.9469274929
2024-09-20 10:35:00|DLCS|1726828500|1124.9457630721|1124.9457630721|1124.9177463822|1124.9177463822
2024-09-20 10:36:00|DLCS|1726828560|1124.9176053134|1124.9183799146|1124.9155118325|1124.9155118325
2024-09-20 10:37:00|DLCS|1726828620|1124.9159777677|1124.9159777677|1124.9121899037|1124.9128719092
2024-09-20 10:38:00|DLCS|1726828680|1124.9130169623|1124.9130169623|1124.9065929466|1124.9114559251
2024-09-20 10:39:00|DLCS|1726828740|1124.9140373825|1124.9515358544|1124.9140373825|1124.9515358544
2024-09-20 10:40:00|DLCS|1726828800|1124.9739949246|1125.0075524252|1124.9739949246|1125.0075524252
2024-09-20 10:41:00|DLCS|1726828860|1125.0245858091|1125.0545110158|1125.0245858091|1125.0527161372
2024-09-20 10:42:00|DLCS|1726828920|1125.0589067432|1125.0865751775|1125.0589067432|1125.0825867802
2024-09-20 10:43:00|DLCS|1726828980|1125.0858010681|1125.1145563687|1125.0858010681|1125.1145563687
2024-09-20 10:44:00|DLCS|1726829040|1125.1212907721|1125.2399121698|1125.1212907721|1125.2399121698
2024-09-20 10:45:00|DLCS|1726829100|1125.2409918098|1125.2988492476|1125.2409918098|1125.297875947
2024-09-20 10:46:00|DLCS|1726829160|1125.3026123611|1125.3378422024|1125.3026123611|1125.3378422024
2024-09-20 10:47:00|DLCS|1726829220|1125.341977381|1125.3712780188|1125.341977381|1125.3712780188
2024-09-20 10:48:00|DLCS|1726829280|1125.3736466698|1125.399938872|1125.3736466698|1125.399938872
2024-09-20 10:49:00|DLCS|1726829340|1125.4012205585|1125.419753884|1125.4012205585|1125.4167710608
2024-09-20 10:50:00|DLCS|1726829400|1125.4181814285|1125.4211275047|1125.4181814285|1125.4211275047
2024-09-20 10:51:00|DLCS|1726829460|1125.4229727159|1125.433421433|1125.4229727159|1125.4332771812
2024-09-20 10:52:00|DLCS|1726829520|1125.4335700338|1125.4471797725|1125.4335700338|1125.446443632
2024-09-20 10:53:00|DLCS|1726829580|1125.4481141977|1125.4569565414|1125.4472271334|1125.4569565414
2024-09-20 10:54:00|DLCS|1726829640|1125.4614999819|1125.4905754095|1125.4614999819|1125.4905754095
2024-09-20 10:55:00|DLCS|1726829700|1125.4928130449|1125.5027507639|1125.4928130449|1125.5027507639
2024-09-20 10:56:00|DLCS|1726829760|1125.5039955203|1125.5178053474|1125.5039955203|1125.5178053474
2024-09-20 10:57:00|DLCS|1726829820|1125.5203181704|1125.5374351693|1125.5203181704|1125.5374351693
2024-09-20 10:58:00|DLCS|1726829880|1125.5411974958|1125.6065252181|1125.5411974958|1125.6065252181
2024-09-20 10:59:00|DLCS|1726829940|1125.6080541224|1125.6603408835|1125.6080541224|1125.6603408835
2024-09-20 11:00:00|DLCS|1726830000|1125.6624541057|1125.712880235|1125.6624541057|1125.712880235
2024-09-20 11:01:00|DLCS|1726830060|1125.7134198417|1125.7896291282|1125.7134198417|1125.7896291282
2024-09-20 11:02:00|DLCS|1726830120|1125.7929448214|1125.8577469433|1125.7929448214|1125.8577469433
2024-09-20 11:03:00|DLCS|1726830180|1125.8582081447|1125.9092325842|1125.8582081447|1125.9092325842
2024-09-20 11:04:00|DLCS|1726830240|1125.911001393|1125.9537711292|1125.911001393|1125.9537711292
2024-09-20 11:05:00|DLCS|1726830300|1125.9542102679|1125.9715474441|1125.9542102679|1125.9715474441
2024-09-20 11:06:00|DLCS|1726830360|1125.9740431023|1126.0259158377|1125.9740431023|1126.0259158377
2024-09-20 11:07:00|DLCS|1726830420|1126.0383312321|1126.0707867921|1126.0383312321|1126.0707867921
2024-09-20 11:08:00|DLCS|1726830480|1126.0715740546|1126.0853211059|1126.0715740546|1126.0853211059
2024-09-20 11:09:00|DLCS|1726830540|1126.0882195937|1126.1099503345|1126.0882195937|1126.1099503345
2024-09-20 11:10:00|DLCS|1726830600|1126.1105587657|1126.1432677023|1126.1105587657|1126.1432677023
2024-09-20 11:11:00|DLCS|1726830660|1126.1473073809|1126.1896394914|1126.1473073809|1126.1896394914
2024-09-20 11:12:00|DLCS|1726830720|1126.1911989033|1126.2348737924|1126.1911989033|1126.2348737924
2024-09-20 11:13:00|DLCS|1726830780|1126.2361221937|1126.265758461|1126.2361221937|1126.265758461
2024-09-20 11:14:00|DLCS|1726830840|1126.2702109422|1126.3017925304|1126.2702109422|1126.3017925304
2024-09-20 11:15:00|DLCS|1726830900|1126.3024409269|1126.3571150532|1126.3024409269|1126.3571150532
2024-09-20 11:16:00|DLCS|1726830960|1126.3596380377|1126.3773532437|1126.3596380377|1126.3704494231
2024-09-20 11:17:00|DLCS|1726831020|1126.3713770756|1126.3736662908|1126.3680310198|1126.3681585303
2024-09-20 11:18:00|DLCS|1726831080|1126.3699360265|1126.3720876169|1126.3691279623|1126.3720876169
2024-09-20 11:19:00|DLCS|1726831140|1126.3721667026|1126.4034183359|1126.3714220375|1126.4034183359
2024-09-20 11:20:00|DLCS|1726831200|1126.4044511132|1126.4355942642|1126.4044511132|1126.4355942642
2024-09-20 11:21:00|DLCS|1726831260|1126.4430662874|1126.489069003|1126.4430662874|1126.489069003
2024-09-20 11:22:00|DLCS|1726831320|1126.4901315083|1126.5306982243|1126.4901315083|1126.5306982243
2024-09-20 11:23:00|DLCS|1726831380|1126.5310991124|1126.5519892046|1126.5310991124|1126.5519848491
2024-09-20 11:24:00|DLCS|1726831440|1126.5514100436|1126.5827435698|1126.5514100436|1126.5827435698
2024-09-20 11:25:00|DLCS|1726831500|1126.5889586378|1126.6028823532|1126.5889586378|1126.6028823532
2024-09-20 11:26:00|DLCS|1726831560|1126.6023599895|1126.6039398044|1126.5970549398|1126.5970549398
2024-09-20 11:27:00|DLCS|1726831620|1126.5958633754|1126.5958633754|1126.5879456167|1126.5879456167
2024-09-20 11:28:00|DLCS|1726831680|1126.5887964213|1126.5932735973|1126.5725818267|1126.5725818267
2024-09-20 11:29:00|DLCS|1726831740|1126.5635386796|1126.5635386796|1126.5265542433|1126.5265542433
2024-09-20 11:30:00|DLCS|1726831800|1126.5293691966|1126.5294715317|1126.4980955786|1126.4980955786
2024-09-20 11:31:00|DLCS|1726831860|1126.4969698122|1126.4993646643|1126.4774007949|1126.4846765247
2024-09-20 11:32:00|DLCS|1726831920|1126.4793027673|1126.482638731|1126.4428060899|1126.4428060899
2024-09-20 11:33:00|DLCS|1726831980|1126.5741107805|1126.6262192726|1126.5741107805|1126.6262192726
2024-09-20 11:34:00|DLCS|1726832040|1126.6213529997|1126.6282193936|1126.6088881454|1126.6088881454
2024-09-20 11:35:00|DLCS|1726832100|1126.6066879378|1126.6180377258|1126.5945018349|1126.5945018349
2024-09-20 11:36:00|DLCS|1726832160|1126.5873559638|1126.5934360061|1126.5462116251|1126.5462116251
2024-09-20 11:37:00|DLCS|1726832220|1126.545963725|1126.545963725|1126.4597725691|1126.4597725691
2024-09-20 11:38:00|DLCS|1726832280|1126.4589259712|1126.474155672|1126.4571762858|1126.4725101586
2024-09-20 11:39:00|DLCS|1726832340|1126.4638913349|1126.4651164115|1126.3880929802|1126.3880929802
2024-09-20 11:40:00|DLCS|1726832400|1126.3825031777|1126.3825031777|1126.335579284|1126.335579284
2024-09-20 11:41:00|DLCS|1726832460|1126.3298925159|1126.3298925159|1126.1828045686|1126.1828045686
2024-09-20 11:42:00|DLCS|1726832520|1126.1756011081|1126.1756011081|1126.1019309621|1126.1019309621
2024-09-20 11:43:00|DLCS|1726832580|1126.0956196975|1126.0956196975|1126.0390675548|1126.0390675548
2024-09-20 11:44:00|DLCS|1726832640|1126.0324747732|1126.0324747732|1125.9242031343|1125.9242031343
2024-09-20 11:45:00|DLCS|1726832700|1125.9166644752|1125.9166644752|1125.7960613076|1125.7960613076
2024-09-20 11:46:00|DLCS|1726832760|1125.780861694|1125.780861694|1125.7055719114|1125.7055719114
2024-09-20 11:47:00|DLCS|1726832820|1125.6978320217|1125.6978320217|1125.6464382455|1125.6464382455
2024-09-20 11:48:00|DLCS|1726832880|1125.6436346081|1125.6436346081|1125.5944155448|1125.5944155448
2024-09-20 11:49:00|DLCS|1726832940|1125.593558448|1125.593558448|1125.5388761038|1125.5388761038
2024-09-20 11:50:00|DLCS|1726833000|1125.5318731091|1125.5318731091|1125.5092656803|1125.5092656803
2024-09-20 11:51:00|DLCS|1726833060|1125.5051036062|1125.5051036062|1125.4791483304|1125.4791483304
2024-09-20 11:52:00|DLCS|1726833120|1125.4778819304|1125.4778819304|1125.4490187779|1125.4490187779
2024-09-20 11:53:00|DLCS|1726833180|1125.4436454597|1125.4436454597|1125.3940987255|1125.3940987255
2024-09-20 11:54:00|DLCS|1726833240|1125.3893235503|1125.3893235503|1125.3425785319|1125.3425785319
2024-09-20 11:55:00|DLCS|1726833300|1125.3398487154|1125.3398487154|1125.3159368987|1125.3159368987
2024-09-20 11:56:00|DLCS|1726833360|1125.3131864871|1125.3131864871|1125.2866719218|1125.2866719218
2024-09-20 11:57:00|DLCS|1726833420|1125.2804692807|1125.2804692807|1125.2569489049|1125.2569489049
2024-09-20 11:58:00|DLCS|1726833480|1125.2524314962|1125.2524314962|1125.1885676283|1125.1885676283
2024-09-20 11:59:00|DLCS|1726833540|1125.1879327221|1125.1879327221|1125.1414873295|1125.1414873295
2024-09-20 12:00:00|DLCS|1726833600|1125.1409267763|1125.1409267763|1125.0891921091|1125.0891921091
2024-09-20 12:01:00|DLCS|1726833660|1125.0880045611|1125.0880045611|1125.0050429533|1125.0050429533
2024-09-20 12:02:00|DLCS|1726833720|1125.001840206|1125.001840206|1124.9255139467|1124.9255139467
2024-09-20 12:03:00|DLCS|1726833780|1124.9252723284|1124.9252723284|1124.8641013389|1124.8641013389
2024-09-20 12:04:00|DLCS|1726833840|1124.8618283331|1124.8618283331|1124.8105147984|1124.8105147984
2024-09-20 12:05:00|DLCS|1726833900|1124.8102210008|1124.8102210008|1124.7701642166|1124.7701642166
2024-09-20 12:06:00|DLCS|1726833960|1124.7673347556|1124.7674376263|1124.7086813165|1124.708707172
2024-09-20 12:07:00|DLCS|1726834020|1124.6896245637|1124.6896245637|1124.6339782996|1124.6339782996
2024-09-20 12:08:00|DLCS|1726834080|1124.6324419171|1124.6324419171|1124.6047742926|1124.6047742926
2024-09-20 12:09:00|DLCS|1726834140|1124.6000001394|1124.6007945758|1124.5803580905|1124.5803580905
2024-09-20 12:10:00|DLCS|1726834200|1124.5828301552|1124.5832972116|1124.573673597|1124.5745034493
2024-09-20 12:11:00|DLCS|1726834260|1124.5753931298|1124.5840375588|1124.5753931298|1124.5820966472
2024-09-20 12:12:00|DLCS|1726834320|1124.5819663235|1124.5911239641|1124.5792000893|1124.5856333334
2024-09-20 12:13:00|DLCS|1726834380|1124.583614482|1124.583614482|1124.5550028351|1124.5550028351
2024-09-20 12:14:00|DLCS|1726834440|1124.5480169682|1124.5480169682|1124.5021668941|1124.5021668941
2024-09-20 12:15:00|DLCS|1726834500|1124.4852331993|1124.4852331993|1124.4427097363|1124.4427097363
2024-09-20 12:16:00|DLCS|1726834560|1124.4405657693|1124.4405657693|1124.4111985605|1124.4111985605
2024-09-20 12:17:00|DLCS|1726834620|1124.4043162141|1124.4043162141|1124.3677377898|1124.3677377898
2024-09-20 12:18:00|DLCS|1726834680|1124.3664832412|1124.3664832412|1124.324192308|1124.324192308
2024-09-20 12:19:00|DLCS|1726834740|1124.319844662|1124.319844662|1124.2818013587|1124.2818013587
2024-09-20 12:20:00|DLCS|1726834800|1124.2781289374|1124.2781289374|1124.249682027|1124.249682027
2024-09-20 12:21:00|DLCS|1726834860|1124.2464876533|1124.2464876533|1124.1978725494|1124.1978725494
2024-09-20 12:22:00|DLCS|1726834920|1124.196499747|1124.196499747|1124.1343029281|1124.1343029281
2024-09-20 12:23:00|DLCS|1726834980|1124.1361311084|1124.1604543397|1124.1361311084|1124.1554764391
2024-09-20 12:24:00|DLCS|1726835040|1124.1586726225|1124.1586726225|1124.0864254781|1124.0864254781
2024-09-20 12:25:00|DLCS|1726835100|1124.0886881061|1124.0886881061|1124.0803750488|1124.0851959715
2024-09-20 12:26:00|DLCS|1726835160|1124.0841409672|1124.0971274736|1124.0806005602|1124.0971274736
2024-09-20 12:27:00|DLCS|1726835220|1124.0949372719|1124.106970169|1124.0940779739|1124.0980797738
2024-09-20 12:28:00|DLCS|1726835280|1124.0966844437|1124.1024007924|1124.0918169741|1124.0931069295
2024-09-20 12:29:00|DLCS|1726835340|1124.0863395721|1124.0863395721|1124.0767791955|1124.0767791955
2024-09-20 12:30:00|DLCS|1726835400|1124.077459902|1124.0774752158|1124.0673955151|1124.0677953693
2024-09-20 12:31:00|DLCS|1726835460|1124.070646721|1124.0773686489|1124.0683327297|1124.0686110449
2024-09-20 12:32:00|DLCS|1726835520|1124.0664892467|1124.0683227404|1124.0576162164|1124.0576162164
2024-09-20 12:33:00|DLCS|1726835580|1124.0584070523|1124.0646252013|1124.0576683506|1124.0646252013
2024-09-20 12:34:00|DLCS|1726835640|1124.0654726006|1124.0921299693|1124.0654726006|1124.0921299693
2024-09-20 12:35:00|DLCS|1726835700|1124.0928672968|1124.1246989806|1124.0928672968|1124.1246989806
2024-09-20 12:36:00|DLCS|1726835760|1124.1236433271|1124.1375842965|1124.1236433271|1124.1359046337
2024-09-20 12:37:00|DLCS|1726835820|1124.1355928439|1124.1495813733|1124.1354250841|1124.1495813733
2024-09-20 12:38:00|DLCS|1726835880|1124.1500583175|1124.1500583175|1124.133689109|1124.133689109
2024-09-20 12:39:00|DLCS|1726835940|1124.1298113773|1124.1340524129|1124.1262916234|1124.1340524129
2024-09-20 12:40:00|DLCS|1726836000|1124.1337698795|1124.1456637425|1124.1337698795|1124.1456637425
2024-09-20 12:41:00|DLCS|1726836060|1124.1472331577|1124.1989136515|1124.1472331577|1124.1989136515
2024-09-20 12:42:00|DLCS|1726836120|1124.2012569504|1124.247344036|1124.2012569504|1124.247344036
2024-09-20 12:43:00|DLCS|1726836180|1124.2499429368|1124.3006895637|1124.2499429368|1124.3006895637
2024-09-20 12:44:00|DLCS|1726836240|1124.301235716|1124.3401810813|1124.301235716|1124.3401810813
2024-09-20 12:45:00|DLCS|1726836300|1124.342138093|1124.3884392041|1124.342138093|1124.3884392041
2024-09-20 12:46:00|DLCS|1726836360|1124.4019466287|1124.4510962087|1124.4019466287|1124.4510962087
2024-09-20 12:47:00|DLCS|1726836420|1124.4566195373|1124.4864604673|1124.4566195373|1124.4864604673
2024-09-20 12:48:00|DLCS|1726836480|1124.4870719629|1124.5063672829|1124.4870719629|1124.5063672829
2024-09-20 12:49:00|DLCS|1726836540|1124.5052083632|1124.5281535051|1124.5052083632|1124.5281535051
2024-09-20 12:50:00|DLCS|1726836600|1124.5310456645|1124.5457248881|1124.5310456645|1124.5457248881
2024-09-20 12:51:00|DLCS|1726836660|1124.5452294202|1124.5464517311|1124.5413436624|1124.5413436624
2024-09-20 12:52:00|DLCS|1726836720|1124.5413991773|1124.5413991773|1124.5352871949|1124.5354501614
2024-09-20 12:53:00|DLCS|1726836780|1124.5319354465|1124.5342634158|1124.5298142553|1124.5340732723
2024-09-20 12:54:00|DLCS|1726836840|1124.5342991449|1124.5377644961|1124.5338972825|1124.5377644961
2024-09-20 12:55:00|DLCS|1726836900|1124.5400266287|1124.5428968728|1124.538969029|1124.5407721112
2024-09-20 12:56:00|DLCS|1726836960|1124.5404199498|1124.5404199498|1124.5366321256|1124.5385478719
2024-09-20 12:57:00|DLCS|1726837020|1124.5402922827|1124.5468869939|1124.5402367687|1124.5468869939
2024-09-20 12:58:00|DLCS|1726837080|1124.5468101132|1124.5516340232|1124.5459357185|1124.5516340232
2024-09-20 12:59:00|DLCS|1726837140|1124.5535364305|1124.5595635383|1124.5535364305|1124.5590867929
2024-09-20 13:00:00|DLCS|1726837200|1124.5582164929|1124.5582185768|1124.5514208241|1124.5514208241
2024-09-20 13:01:00|DLCS|1726837260|1124.5512790181|1124.570627773|1124.5512790181|1124.570627773
2024-09-20 13:02:00|DLCS|1726837320|1124.5705747486|1124.5736751681|1124.5643890234|1124.5647372579
2024-09-20 13:03:00|DLCS|1726837380|1124.565266893|1124.565266893|1124.5487357395|1124.5487357395
2024-09-20 13:04:00|DLCS|1726837440|1124.5435678789|1124.5435678789|1124.5027811595|1124.5027811595
2024-09-20 13:05:00|DLCS|1726837500|1124.4765143009|1124.4765143009|1124.4141603949|1124.4141603949
2024-09-20 13:06:00|DLCS|1726837560|1124.4124655518|1124.4124655518|1124.3185023131|1124.3185023131
2024-09-20 13:07:00|DLCS|1726837620|1124.3070091773|1124.3070091773|1124.2099771707|1124.2099771707
2024-09-20 13:08:00|DLCS|1726837680|1124.187200654|1124.187200654|1124.0518701158|1124.0518701158
2024-09-20 13:09:00|DLCS|1726837740|1124.0272054297|1124.0272054297|1123.8844855453|1123.8844855453
2024-09-20 13:10:00|DLCS|1726837800|1123.8626939937|1123.8626939937|1123.5687357468|1123.5687357468
2024-09-20 13:11:00|DLCS|1726837860|1123.5523215821|1123.5523215821|1123.3091441056|1123.3091441056
2024-09-20 13:12:00|DLCS|1726837920|1123.2631568114|1123.2631568114|1122.8168600624|1122.8168600624
2024-09-20 13:13:00|DLCS|1726837980|1122.7943212521|1122.7943212521|1122.6079222185|1122.6079222185
2024-09-20 13:14:00|DLCS|1726838040|1122.5911869601|1122.5911869601|1122.4429299215|1122.4429299215
2024-09-20 13:15:00|DLCS|1726838100|1122.4127757568|1122.4127757568|1122.1432872362|1122.1432872362
2024-09-20 13:16:00|DLCS|1726838160|1122.1162307737|1122.1162307737|1121.4471012425|1121.4471012425
2024-09-20 13:17:00|DLCS|1726838220|1121.4178643999|1121.4178643999|1121.1777039513|1121.1777039513
2024-09-20 13:18:00|DLCS|1726838280|1121.1554084796|1121.1554084796|1120.8497796269|1120.8497796269
2024-09-20 13:19:00|DLCS|1726838340|1120.83797303|1120.83797303|1120.7134023036|1120.7134023036
2024-09-20 13:20:00|DLCS|1726838400|1120.7051873197|1120.7051873197|1120.5893905806|1120.5893905806
2024-09-20 13:21:00|DLCS|1726838460|1120.5824254209|1120.5824254209|1120.4751670586|1120.4751670586
2024-09-20 13:22:00|DLCS|1726838520|1120.4716145|1120.4716145|1120.3534671453|1120.3534671453
2024-09-20 13:23:00|DLCS|1726838580|1120.3442771923|1120.3442771923|1120.21959903|1120.21959903
2024-09-20 13:24:00|DLCS|1726838640|1120.2133090182|1120.2133090182|1120.133413479|1120.133413479
2024-09-20 13:25:00|DLCS|1726838700|1120.1259807924|1120.1259807924|1119.9619235803|1119.9619235803
2024-09-20 13:26:00|DLCS|1726838760|1119.9328045748|1119.9328045748|1119.7661363588|1119.7661363588
2024-09-20 13:27:00|DLCS|1726838820|1119.7634812923|1119.7634812923|1119.6403301322|1119.6403301322
2024-09-20 13:28:00|DLCS|1726838880|1119.6336279248|1119.6336279248|1119.5548655414|1119.5548655414
2024-09-20 13:29:00|DLCS|1726838940|1119.5447344918|1119.5447344918|1119.4509899939|1119.4509899939
2024-09-20 13:30:00|DLCS|1726839000|1119.4437500356|1119.4437500356|1119.3839344322|1119.3839344322
2024-09-20 13:31:00|DLCS|1726839060|1119.3512310028|1119.3512310028|1119.2047684948|1119.2047684948
2024-09-20 13:32:00|DLCS|1726839120|1119.1979369645|1119.1979369645|1119.0706361171|1119.0706361171
2024-09-20 13:33:00|DLCS|1726839180|1119.0652814559|1119.0652814559|1118.9551516015|1118.9551516015
2024-09-20 13:34:00|DLCS|1726839240|1118.9496965424|1118.9496965424|1118.7797891165|1118.7797891165
2024-09-20 13:35:00|DLCS|1726839300|1118.7668187213|1118.7668187213|1118.6493720971|1118.6493720971
2024-09-20 13:36:00|DLCS|1726839360|1118.6326953847|1118.6326953847|1118.51931284|1118.51931284
2024-09-20 13:37:00|DLCS|1726839420|1118.5171184776|1118.5171184776|1118.4110390739|1118.4110390739
2024-09-20 13:38:00|DLCS|1726839480|1118.4080199652|1118.4080199652|1118.2829389266|1118.2829389266
2024-09-20 13:39:00|DLCS|1726839540|1118.2699978041|1118.2699978041|1118.1567550549|1118.1567550549
2024-09-20 13:40:00|DLCS|1726839600|1118.1441849806|1118.1441849806|1118.0602415563|1118.0602415563
2024-09-20 13:41:00|DLCS|1726839660|1118.0529064089|1118.0529064089|1117.8205746822|1117.8205746822
2024-09-20 13:42:00|DLCS|1726839720|1117.798092258|1117.798092258|1117.5749839165|1117.5749839165
2024-09-20 13:43:00|DLCS|1726839780|1117.5517493675|1117.5517493675|1117.3484536904|1117.3484536904
2024-09-20 13:44:00|DLCS|1726839840|1117.3336474471|1117.3336474471|1117.146066064|1117.146066064
2024-09-20 13:45:00|DLCS|1726839900|1117.1411414619|1117.1411414619|1117.0139047821|1117.0139047821
2024-09-20 13:46:00|DLCS|1726839960|1116.9896465859|1116.9896465859|1116.8227532726|1116.8227532726
2024-09-20 13:47:00|DLCS|1726840020|1116.7960365718|1116.7960365718|1116.4849521363|1116.4849521363
2024-09-20 13:48:00|DLCS|1726840080|1116.4783856121|1116.4783856121|1116.3972627697|1116.3972627697
2024-09-20 13:49:00|DLCS|1726840140|1116.382026785|1116.382026785|1116.3035506784|1116.3035506784
2024-09-20 13:50:00|DLCS|1726840200|1116.2870496506|1116.2870496506|1116.2131071746|1116.2131071746
2024-09-20 13:51:00|DLCS|1726840260|1116.2056062869|1116.2056062869|1116.113263974|1116.113263974
2024-09-20 13:52:00|DLCS|1726840320|1116.1059456119|1116.1059456119|1116.0307318381|1116.0307318381
2024-09-20 13:53:00|DLCS|1726840380|1116.0147053848|1116.0147053848|1115.9197185292|1115.9197185292
2024-09-20 13:54:00|DLCS|1726840440|1115.9158118513|1115.9158118513|1115.8532795646|1115.8532795646
2024-09-20 13:55:00|DLCS|1726840500|1115.8514764264|1115.8514764264|1115.8100334553|1115.8100334553
2024-09-20 13:56:00|DLCS|1726840560|1115.8079393229|1115.8079393229|1115.7451206386|1115.7451206386
2024-09-20 13:57:00|DLCS|1726840620|1115.7404403373|1115.7404403373|1115.6856544831|1115.6856544831
2024-09-20 13:58:00|DLCS|1726840680|1115.6748600041|1115.6748600041|1115.6218127052|1115.6218127052
2024-09-20 13:59:00|DLCS|1726840740|1115.6091698821|1115.6091698821|1115.5519838701|1115.5519838701
2024-09-20 14:00:00|DLCS|1726840800|1115.5459816473|1115.5459816473|1115.4663794474|1115.4663794474
2024-09-20 14:01:00|DLCS|1726840860|1115.4639360983|1115.4639360983|1115.3123339419|1115.3123339419
2024-09-20 14:02:00|DLCS|1726840920|1115.3039221303|1115.3039221303|1115.217563336|1115.217563336
2024-09-20 14:03:00|DLCS|1726840980|1115.2169764685|1115.2169764685|1115.1626055192|1115.1626055192
2024-09-20 14:04:00|DLCS|1726841040|1115.1556308424|1115.1556308424|1115.0863346455|1115.0863346455
2024-09-20 14:05:00|DLCS|1726841100|1115.052830048|1115.052830048|1114.9736140503|1114.9736140503
2024-09-20 14:06:00|DLCS|1726841160|1114.9701017742|1114.9701017742|1114.8691605863|1114.8691605863
2024-09-20 14:07:00|DLCS|1726841220|1114.8574130148|1114.8574130148|1114.7701788929|1114.7701788929
2024-09-20 14:08:00|DLCS|1726841280|1114.7524271248|1114.7524271248|1114.6474598559|1114.6474598559
2024-09-20 14:09:00|DLCS|1726841340|1114.634561149|1114.634561149|1114.5514941114|1114.5514941114
2024-09-20 14:10:00|DLCS|1726841400|1114.5459563641|1114.5459563641|1114.4014189146|1114.4014189146
2024-09-20 14:11:00|DLCS|1726841460|1114.3970422953|1114.3970422953|1114.2699325502|1114.2699325502
2024-09-20 14:12:00|DLCS|1726841520|1114.2481836613|1114.2481836613|1114.1015233215|1114.1015233215
2024-09-20 14:13:00|DLCS|1726841580|1114.0943053983|1114.0943053983|1114.0022413416|1114.0022413416
2024-09-20 14:14:00|DLCS|1726841640|1113.99342483|1113.99342483|1113.824763952|1113.824763952
2024-09-20 14:15:00|DLCS|1726841700|1113.8012520885|1113.8012520885|1113.7074554292|1113.7074554292
2024-09-20 14:16:00|DLCS|1726841760|1113.7031047489|1113.7031047489|1113.6619724822|1113.6619724822
2024-09-20 14:17:00|DLCS|1726841820|1113.6499913722|1113.6499913722|1113.5898441943|1113.5898441943
2024-09-20 14:18:00|DLCS|1726841880|1113.5689055367|1113.5689055367|1113.4779964085|1113.4779964085
2024-09-20 14:19:00|DLCS|1726841940|1113.4316164545|1113.4344732505|1113.4186107461|1113.4186107461
2024-09-20 14:20:00|DLCS|1726842000|1113.4125785323|1113.4125785323|1113.3548404441|1113.3585296203
2024-09-20 14:21:00|DLCS|1726842060|1113.3705315759|1113.4060195007|1113.3677329898|1113.4060195007
2024-09-20 14:22:00|DLCS|1726842120|1113.4105736231|1113.4242054947|1113.4105736231|1113.4242054947
2024-09-20 14:23:00|DLCS|1726842180|1113.4252763942|1113.4297899407|1113.4232227802|1113.4232227802
2024-09-20 14:24:00|DLCS|1726842240|1113.4267939071|1113.4267939071|1113.4119308407|1113.4193478674
2024-09-20 14:25:00|DLCS|1726842300|1113.4203504202|1113.5492458575|1113.4203504202|1113.5492458575
2024-09-20 14:26:00|DLCS|1726842360|1113.5520828301|1113.6557807357|1113.5482315985|1113.6557807357
2024-09-20 14:27:00|DLCS|1726842420|1113.6566808881|1113.7352500424|1113.6566808881|1113.7352500424
2024-09-20 14:28:00|DLCS|1726842480|1113.7469361094|1113.8943334342|1113.7469361094|1113.8943334342
2024-09-20 14:29:00|DLCS|1726842540|1113.90323421|1114.0269218022|1113.90323421|1114.0269218022
2024-09-20 14:30:00|DLCS|1726842600|1114.0434326895|1114.1597437683|1114.0434326895|1114.1597437683
2024-09-20 14:31:00|DLCS|1726842660|1114.1656674213|1114.2253745274|1114.1656674213|1114.2250005403
2024-09-20 14:32:00|DLCS|1726842720|1114.2327093698|1114.2536599753|1114.229696338|1114.2536599753
2024-09-20 14:33:00|DLCS|1726842780|1114.2532365787|1114.279061107|1114.250340749|1114.279061107
2024-09-20 14:34:00|DLCS|1726842840|1114.2821895574|1114.3205542108|1114.2821895574|1114.3205542108
2024-09-20 14:35:00|DLCS|1726842900|1114.3238091119|1114.5350505207|1114.3238091119|1114.5350505207
2024-09-20 14:36:00|DLCS|1726842960|1114.5460983863|1114.7361960424|1114.5460983863|1114.7361960424
2024-09-20 14:37:00|DLCS|1726843020|1114.7403448739|1114.8789466471|1114.7403448739|1114.8789466471
2024-09-20 14:38:00|DLCS|1726843080|1114.8825853184|1115.0776510887|1114.8825853184|1115.0776510887
2024-09-20 14:39:00|DLCS|1726843140|1115.082399552|1115.2366547805|1115.082399552|1115.2366547805
2024-09-20 14:40:00|DLCS|1726843200|1115.2754182167|1115.5139045341|1115.2754182167|1115.5139045341
2024-09-20 14:41:00|DLCS|1726843260|1115.5230571356|1115.6781512046|1115.5230571356|1115.6781512046
2024-09-20 14:42:00|DLCS|1726843320|1115.6910062617|1116.0299253369|1115.6910062617|1116.0299253369
2024-09-20 14:43:00|DLCS|1726843380|1116.0439126977|1116.1997766917|1116.0439126977|1116.1997766917
2024-09-20 14:44:00|DLCS|1726843440|1116.213629769|1116.3273978436|1116.213629769|1116.3273978436
2024-09-20 14:45:00|DLCS|1726843500|1116.3321610406|1116.4206495382|1116.3321610406|1116.4206495382
2024-09-20 14:46:00|DLCS|1726843560|1116.4226123799|1116.5312885262|1116.4226123799|1116.5312885262
2024-09-20 14:47:00|DLCS|1726843620|1116.538579382|1116.7560432542|1116.538579382|1116.7560432542
2024-09-20 14:48:00|DLCS|1726843680|1116.7600836987|1116.8262045549|1116.7600836987|1116.8262045549
2024-09-20 14:49:00|DLCS|1726843740|1116.8524443481|1116.9297977431|1116.8524443481|1116.9297977431
2024-09-20 14:50:00|DLCS|1726843800|1116.9396926481|1117.0042182315|1116.9396926481|1117.0042182315
2024-09-20 14:51:00|DLCS|1726843860|1117.0092906191|1117.1225408367|1117.0092906191|1117.1225408367
2024-09-20 14:52:00|DLCS|1726843920|1117.137875433|1117.2041999882|1117.137875433|1117.2041999882
2024-09-20 14:53:00|DLCS|1726843980|1117.2105422873|1117.2846734916|1117.2105422873|1117.2846734916
2024-09-20 14:54:00|DLCS|1726844040|1117.2900779335|1117.3404806296|1117.2900779335|1117.3404806296
2024-09-20 14:55:00|DLCS|1726844100|1117.3419108129|1117.3947285385|1117.3419108129|1117.3947285385
2024-09-20 14:56:00|DLCS|1726844160|1117.3988930552|1117.427744307|1117.3988930552|1117.427744307
2024-09-20 14:57:00|DLCS|1726844220|1117.4231319706|1117.4598014058|1117.4231319706|1117.4598014058
2024-09-20 14:58:00|DLCS|1726844280|1117.4605765624|1117.4835024704|1117.4605765624|1117.4835024704
2024-09-20 14:59:00|DLCS|1726844340|1117.488141547|1117.5542434517|1117.488141547|1117.5542434517
2024-09-20 15:00:00|DLCS|1726844400|1117.5574196169|1117.6029734436|1117.5574196169|1117.6029734436
2024-09-20 15:01:00|DLCS|1726844460|1117.6059574554|1117.6805868831|1117.6059574554|1117.6805868831
2024-09-20 15:02:00|DLCS|1726844520|1117.6815362203|1117.7282436473|1117.6815362203|1117.7282436473
2024-09-20 15:03:00|DLCS|1726844580|1117.7295364126|1117.7554828605|1117.6671634913|1117.6671634913
2024-09-20 15:04:00|DLCS|1726844640|1117.6476969477|1117.6476969477|1117.6121595472|1117.6121595472
2024-09-20 15:05:00|DLCS|1726844700|1117.6129745603|1117.6129745603|1117.4955043961|1117.4955043961
2024-09-20 15:06:00|DLCS|1726844760|1117.489531256|1117.4968403191|1117.4747405131|1117.4876989591
2024-09-20 15:07:00|DLCS|1726844820|1117.4841260482|1117.4868660616|1117.4739714722|1117.4868660616
2024-09-20 15:08:00|DLCS|1726844880|1117.489544501|1117.5371783614|1117.489544501|1117.5371783614
2024-09-20 15:09:00|DLCS|1726844940|1117.5397778469|1117.5828145785|1117.5397778469|1117.5827447697
2024-09-20 15:10:00|DLCS|1726845000|1117.5832574831|1117.6520188661|1117.5832574831|1117.6520188661
2024-09-20 15:11:00|DLCS|1726845060|1117.6531476106|1117.7259045942|1117.6531476106|1117.7259045942
2024-09-20 15:12:00|DLCS|1726845120|1117.7358295849|1117.7591564933|1117.7358295849|1117.7591564933
2024-09-20 15:13:00|DLCS|1726845180|1117.7608780363|1117.8340492266|1117.7608780363|1117.8340492266
2024-09-20 15:14:00|DLCS|1726845240|1117.8425753243|1118.0743204922|1117.8425753243|1118.0743204922
2024-09-20 15:15:00|DLCS|1726845300|1118.1118249514|1118.2047716998|1118.1118249514|1118.2047716998
2024-09-20 15:16:00|DLCS|1726845360|1118.2027603059|1118.2574158104|1118.2027603059|1118.2574158104
2024-09-20 15:17:00|DLCS|1726845420|1118.266204973|1118.3048188911|1118.266204973|1118.3009530411
2024-09-20 15:18:00|DLCS|1726845480|1118.3290936049|1118.3969289241|1118.3290936049|1118.3917565016
2024-09-20 15:19:00|DLCS|1726845540|1118.6337970883|1118.7293183044|1118.6337970883|1118.7293183044
2024-09-20 15:20:00|DLCS|1726845600|1118.7287755712|1118.788885549|1118.7287755712|1118.788885549
2024-09-20 15:21:00|DLCS|1726845660|1118.7982270602|1118.8433950319|1118.7982029033|1118.8433950319
2024-09-20 15:22:00|DLCS|1726845720|1118.841182624|1118.8504039801|1118.8328250683|1118.8500581544
2024-09-20 15:23:00|DLCS|1726845780|1118.8507258559|1118.8596752928|1118.8246915008|1118.8246915008
2024-09-20 15:24:00|DLCS|1726845840|1118.8262801189|1118.8264479461|1118.8142601363|1118.8264479461
2024-09-20 15:25:00|DLCS|1726845900|1118.8237940972|1118.8253740329|1118.7947144742|1118.7947144742
2024-09-20 15:26:00|DLCS|1726845960|1118.7906910375|1118.7906910375|1118.7472014649|1118.7472014649
2024-09-20 15:27:00|DLCS|1726846020|1118.7462890811|1118.7462890811|1118.7072614226|1118.7072614226
2024-09-20 15:28:00|DLCS|1726846080|1118.7013866112|1118.7013866112|1118.6204922238|1118.6204922238
2024-09-20 15:29:00|DLCS|1726846140|1118.6125966624|1118.6125966624|1118.5228583495|1118.5228583495
2024-09-20 15:30:00|DLCS|1726846200|1118.5163079717|1118.5163079717|1118.4343241434|1118.4343241434
2024-09-20 15:31:00|DLCS|1726846260|1118.4294425276|1118.4294425276|1118.366498994|1118.366498994
2024-09-20 15:32:00|DLCS|1726846320|1118.3629301295|1118.3629301295|1118.3361569366|1118.3361569366
2024-09-20 15:33:00|DLCS|1726846380|1118.3355609577|1118.3355609577|1118.3087170654|1118.3087170654
2024-09-20 15:34:00|DLCS|1726846440|1118.3016381537|1118.3016381537|1118.2689897895|1118.2689897895
2024-09-20 15:35:00|DLCS|1726846500|1118.2629248733|1118.2629248733|1118.1070601091|1118.1070601091
2024-09-20 15:36:00|DLCS|1726846560|1118.0973736483|1118.0973736483|1117.9310242836|1117.9310242836
2024-09-20 15:37:00|DLCS|1726846620|1117.9291957306|1117.9291957306|1117.8326419094|1117.8326419094
2024-09-20 15:38:00|DLCS|1726846680|1117.8293005758|1117.8293005758|1117.6654171914|1117.6654171914
2024-09-20 15:39:00|DLCS|1726846740|1117.6616431135|1117.6616431135|1117.5346083986|1117.5346083986
2024-09-20 15:40:00|DLCS|1726846800|1117.4959487594|1117.4959487594|1117.2624220054|1117.2624220054
2024-09-20 15:41:00|DLCS|1726846860|1117.2534556648|1117.2534556648|1117.1573891062|1117.1573891062
2024-09-20 15:42:00|DLCS|1726846920|1117.1535014607|1117.1535014607|1116.876281921|1116.876281921
2024-09-20 15:43:00|DLCS|1726846980|1116.8696522063|1116.8696522063|1116.8414903461|1116.8528289812
2024-09-20 15:44:00|DLCS|1726847040|1116.8566559064|1116.8566559064|1116.8250890026|1116.8464520776
2024-09-20 15:45:00|DLCS|1726847100|1116.8477399102|1116.8796610071|1116.8477399102|1116.8796610071
2024-09-20 15:46:00|DLCS|1726847160|1116.8782719772|1116.8801045769|1116.8645187357|1116.8655830542
2024-09-20 15:47:00|DLCS|1726847220|1116.8640675517|1116.8640675517|1116.8343606241|1116.8343606241
2024-09-20 15:48:00|DLCS|1726847280|1116.8311830396|1116.8360025512|1116.8257856954|1116.8257856954
2024-09-20 15:49:00|DLCS|1726847340|1116.7911722838|1116.8026189061|1116.7834868876|1116.7834868876
2024-09-20 15:50:00|DLCS|1726847400|1116.7815304812|1116.8028227777|1116.7732328578|1116.8028227777
2024-09-20 15:51:00|DLCS|1726847460|1116.8020324079|1116.8050200382|1116.7630867033|1116.7630867033
2024-09-20 15:52:00|DLCS|1726847520|1116.7497607853|1116.7497607853|1116.7340899751|1116.7393590592
2024-09-20 15:53:00|DLCS|1726847580|1116.7428129666|1116.7428129666|1116.7307841536|1116.7351609923
2024-09-20 15:54:00|DLCS|1726847640|1116.7369231076|1116.7421518532|1116.7282356804|1116.7319296727
2024-09-20 15:55:00|DLCS|1726847700|1116.734180439|1116.7383620583|1116.6826177634|1116.6830991078
2024-09-20 15:56:00|DLCS|1726847760|1116.6851536566|1116.7300814448|1116.6851536566|1116.7300814448
2024-09-20 15:57:00|DLCS|1726847820|1116.7392683922|1116.7961419214|1116.7392683922|1116.7961419214
2024-09-20 15:58:00|DLCS|1726847880|1116.7977515244|1116.8539899709|1116.7977515244|1116.8539899709
2024-09-20 15:59:00|DLCS|1726847940|1116.8637319217|1116.8896545012|1116.8637319217|1116.8896545012
2024-09-20 16:00:00|DLCS|1726848000|1116.8898353311|1116.9232712451|1116.8898353311|1116.9232712451
2024-09-20 16:01:00|DLCS|1726848060|1116.9257991782|1116.9964492184|1116.9257991782|1116.9964492184
2024-09-20 16:02:00|DLCS|1726848120|1117.0080215876|1117.0671460812|1117.0080215876|1117.0671460812
2024-09-20 16:03:00|DLCS|1726848180|1117.0721712029|1117.3267097642|1117.0721712029|1117.3267097642
2024-09-20 16:04:00|DLCS|1726848240|1117.3628231234|1117.5458119633|1117.3628231234|1117.5458119633
2024-09-20 16:05:00|DLCS|1726848300|1117.5518553669|1117.8844072006|1117.5518553669|1117.8844072006
2024-09-20 16:06:00|DLCS|1726848360|1117.9006184304|1118.0589524106|1117.9006184304|1118.0589524106
2024-09-20 16:07:00|DLCS|1726848420|1118.0738973025|1118.1993065732|1118.0738973025|1118.1993065732
2024-09-20 16:08:00|DLCS|1726848480|1118.2062531905|1118.2770284445|1118.2062531905|1118.2770284445
2024-09-20 16:09:00|DLCS|1726848540|1118.280398525|1118.3728569452|1118.280398525|1118.3728569452
2024-09-20 16:10:00|DLCS|1726848600|1118.3786722289|1118.4744232604|1118.3786722289|1118.4744232604
2024-09-20 16:11:00|DLCS|1726848660|1118.4800571478|1118.6056211305|1118.4800571478|1118.6056211305
2024-09-20 16:12:00|DLCS|1726848720|1118.6131515845|1118.7610517253|1118.6131515845|1118.7610517253
2024-09-20 16:13:00|DLCS|1726848780|1118.7648955781|1118.8336665092|1118.7648955781|1118.8336665092
2024-09-20 16:14:00|DLCS|1726848840|1118.8367296803|1118.8992800913|1118.8367296803|1118.8992800913
2024-09-20 16:15:00|DLCS|1726848900|1118.905310536|1118.9493861511|1118.905310536|1118.9493861511
2024-09-20 16:16:00|DLCS|1726848960|1118.9586785079|1119.0440516082|1118.9586785079|1119.0440516082
2024-09-20 16:17:00|DLCS|1726849020|1119.0669796931|1119.1043925762|1119.0291255338|1119.0429093877
2024-09-20 16:18:00|DLCS|1726849080|1119.0504563666|1119.060514576|1119.0298642198|1119.060514576
2024-09-20 16:19:00|DLCS|1726849140|1119.0613911204|1119.0785891721|1119.0526887998|1119.0737970947
2024-09-20 16:20:00|DLCS|1726849200|1119.0750706117|1119.0842269388|1119.0707580831|1119.0760160788
2024-09-20 16:21:00|DLCS|1726849260|1119.0781075827|1119.0848790917|1119.0778832997|1119.0838392778
2024-09-20 16:22:00|DLCS|1726849320|1119.0883789631|1119.097764754|1119.0772944243|1119.0830604295
2024-09-20 16:23:00|DLCS|1726849380|1119.0829493933|1119.1393946496|1119.08284844|1119.1393946496
2024-09-20 16:24:00|DLCS|1726849440|1119.1425706929|1119.196915334|1119.1425706929|1119.196915334
2024-09-20 16:25:00|DLCS|1726849500|1119.2044285917|1119.2456468013|1119.2044285917|1119.2456468013
2024-09-20 16:26:00|DLCS|1726849560|1119.2538286352|1119.2984891844|1119.2538286352|1119.2984891844
2024-09-20 16:27:00|DLCS|1726849620|1119.2976212989|1119.3083998032|1119.2976212989|1119.3083998032
2024-09-20 16:28:00|DLCS|1726849680|1119.3116205793|1119.3245956167|1119.3116205793|1119.3245956167
2024-09-20 16:29:00|DLCS|1726849740|1119.3288333458|1119.3702048655|1119.3288333458|1119.3702048655
2024-09-20 16:30:00|DLCS|1726849800|1119.3714057605|1119.3821469414|1119.3714057605|1119.3800595618
2024-09-20 16:31:00|DLCS|1726849860|1119.3836490971|1119.4077686322|1119.3836490971|1119.3914189536
2024-09-20 16:32:00|DLCS|1726849920|1119.3922835926|1119.3959042199|1119.3780234849|1119.3855788946
2024-09-20 16:33:00|DLCS|1726849980|1119.3821892197|1119.3912127903|1119.3524945743|1119.3524945743
2024-09-20 16:34:00|DLCS|1726850040|1119.3588520581|1119.3651004072|1119.3533713561|1119.3555607063
2024-09-20 16:35:00|DLCS|1726850100|1119.3603040228|1119.36099583|1119.3170326727|1119.3170326727
2024-09-20 16:36:00|DLCS|1726850160|1119.3160306429|1119.3160306429|1119.2912737398|1119.2912737398
2024-09-20 16:37:00|DLCS|1726850220|1119.2871280266|1119.2871280266|1119.2484623806|1119.249909101
2024-09-20 16:38:00|DLCS|1726850280|1119.2435821778|1119.2440363136|1119.2061158725|1119.2061158725
2024-09-20 16:39:00|DLCS|1726850340|1119.202444636|1119.202444636|1119.1091355212|1119.1091355212
2024-09-20 16:40:00|DLCS|1726850400|1119.0991356398|1119.0991356398|1119.0093546379|1119.0093546379
2024-09-20 16:41:00|DLCS|1726850460|1119.006830258|1119.006830258|1118.9479373923|1118.9479373923
2024-09-20 16:42:00|DLCS|1726850520|1118.9454680134|1118.9454680134|1118.8540333214|1118.8540333214
2024-09-20 16:43:00|DLCS|1726850580|1118.846743655|1118.846743655|1118.7337452176|1118.7337452176
2024-09-20 16:44:00|DLCS|1726850640|1118.722205814|1118.722205814|1118.6541056981|1118.6541056981
2024-09-20 16:45:00|DLCS|1726850700|1118.6510619754|1118.6510619754|1118.5569811839|1118.5569811839
2024-09-20 16:46:00|DLCS|1726850760|1118.5562453221|1118.5562453221|1118.4897818495|1118.4897818495
2024-09-20 16:47:00|DLCS|1726850820|1118.4817906889|1118.4817906889|1118.4440789626|1118.4440789626
2024-09-20 16:48:00|DLCS|1726850880|1118.4426957548|1118.4426957548|1118.3827749566|1118.3827749566
2024-09-20 16:49:00|DLCS|1726850940|1118.3792179331|1118.3792179331|1118.3102851551|1118.3102851551
2024-09-20 16:50:00|DLCS|1726851000|1118.3056089448|1118.3056089448|1118.2361147714|1118.2361147714
2024-09-20 16:51:00|DLCS|1726851060|1118.2334477242|1118.2334477242|1118.1595196737|1118.1595196737
2024-09-20 16:52:00|DLCS|1726851120|1118.1561795215|1118.1561795215|1118.1155451095|1118.1155451095
2024-09-20 16:53:00|DLCS|1726851180|1118.1099874177|1118.1099874177|1118.0881180179|1118.0881180179
2024-09-20 16:54:00|DLCS|1726851240|1118.0881333298|1118.0881333298|1118.0675486547|1118.0675486547
2024-09-20 16:55:00|DLCS|1726851300|1118.0664238247|1118.0664238247|1118.0286079158|1118.0286079158
2024-09-20 16:56:00|DLCS|1726851360|1118.0223294106|1118.0223294106|1117.96638479|1117.96638479
2024-09-20 16:57:00|DLCS|1726851420|1117.9631038122|1117.9631038122|1117.9051143669|1117.9051143669
2024-09-20 16:58:00|DLCS|1726851480|1117.9020963237|1117.9020963237|1117.8506716598|1117.8506716598
2024-09-20 16:59:00|DLCS|1726851540|1117.8429364167|1117.8429364167|1117.8141057849|1117.8141057849
2024-09-20 17:00:00|DLCS|1726851600|1117.8132947865|1117.8132947865|1117.7452695315|1117.7452695315
2024-09-20 17:01:00|DLCS|1726851660|1117.7402017831|1117.7402017831|1117.659378339|1117.659378339
2024-09-20 17:02:00|DLCS|1726851720|1117.6532881824|1117.6532881824|1117.5881357777|1117.5881357777
2024-09-20 17:03:00|DLCS|1726851780|1117.5824296263|1117.5824296263|1117.4687881638|1117.4687881638
2024-09-20 17:04:00|DLCS|1726851840|1117.4641500976|1117.4641500976|1117.395363236|1117.395363236
2024-09-20 17:05:00|DLCS|1726851900|1117.3917588517|1117.3917588517|1117.289924088|1117.289924088
2024-09-20 17:06:00|DLCS|1726851960|1117.2864218097|1117.2864218097|1117.2056356851|1117.2056356851
2024-09-20 17:07:00|DLCS|1726852020|1117.1974130888|1117.1974130888|1117.0876775775|1117.0876775775
2024-09-20 17:08:00|DLCS|1726852080|1117.0844891926|1117.0844891926|1117.0119462561|1117.0119462561
2024-09-20 17:09:00|DLCS|1726852140|1117.0084366395|1117.0084366395|1116.9320170319|1116.9320170319
2024-09-20 17:10:00|DLCS|1726852200|1116.9216601666|1116.9216601666|1116.8146182851|1116.8146182851
2024-09-20 17:11:00|DLCS|1726852260|1116.8078269215|1116.8078269215|1116.6676057974|1116.6676057974
2024-09-20 17:12:00|DLCS|1726852320|1116.6570745922|1116.6570745922|1116.4918847357|1116.4918847357
2024-09-20 17:13:00|DLCS|1726852380|1116.4862571171|1116.5628824351|1116.3918773407|1116.557476132
2024-09-20 17:14:00|DLCS|1726852440|1116.5528681076|1116.5528681076|1116.4926081227|1116.4926081227
2024-09-20 17:15:00|DLCS|1726852500|1116.4854626858|1116.4975751124|1116.4673758127|1116.4673758127
2024-09-20 17:16:00|DLCS|1726852560|1116.4637607924|1116.4637607924|1116.4312752249|1116.4312752249
2024-09-20 17:17:00|DLCS|1726852620|1116.4276525183|1116.4278348336|1116.4026501141|1116.4026501141
2024-09-20 17:18:00|DLCS|1726852680|1116.4006647557|1116.4007181695|1116.3899559421|1116.3899559421
2024-09-20 17:19:00|DLCS|1726852740|1116.3903200184|1116.3903200184|1116.3750587791|1116.3750587791
2024-09-20 17:20:00|DLCS|1726852800|1116.3745159679|1116.3745159679|1116.3391733567|1116.3391733567
2024-09-20 17:21:00|DLCS|1726852860|1116.3383584971|1116.3383584971|1116.3139742695|1116.3139742695
2024-09-20 17:22:00|DLCS|1726852920|1116.3122249661|1116.3122249661|1116.2877551452|1116.2877551452
2024-09-20 17:23:00|DLCS|1726852980|1116.2871134773|1116.2871134773|1116.2282603297|1116.2282603297
2024-09-20 17:24:00|DLCS|1726853040|1116.2241303893|1116.2241303893|1116.1323315206|1116.1323315206
2024-09-20 17:25:00|DLCS|1726853100|1116.124853565|1116.124853565|1115.9868444352|1115.9868444352
2024-09-20 17:26:00|DLCS|1726853160|1115.9749564998|1115.9749564998|1115.8832596509|1115.8832596509
2024-09-20 17:27:00|DLCS|1726853220|1115.8745759674|1115.8745759674|1115.7763448135|1115.7763448135
2024-09-20 17:28:00|DLCS|1726853280|1115.7705274707|1115.7705274707|1115.655170607|1115.655170607
2024-09-20 17:29:00|DLCS|1726853340|1115.6515095046|1115.6515095046|1115.5634741057|1115.5634741057
2024-09-20 17:30:00|DLCS|1726853400|1115.5610797041|1115.5610797041|1115.4958534273|1115.4958534273
2024-09-20 17:31:00|DLCS|1726853460|1115.4890576278|1115.4890576278|1115.3827306012|1115.3827306012
2024-09-20 17:32:00|DLCS|1726853520|1115.3723985055|1115.3723985055|1115.3068595016|1115.3068595016
2024-09-20 17:33:00|DLCS|1726853580|1115.3022765365|1115.3022765365|1115.2589012958|1115.2589012958
2024-09-20 17:34:00|DLCS|1726853640|1115.2556805939|1115.2556805939|1115.2117761739|1115.2117761739
2024-09-20 17:35:00|DLCS|1726853700|1115.209211269|1115.209211269|1115.1675000308|1115.1675000308
2024-09-20 17:36:00|DLCS|1726853760|1115.1641697247|1115.1641697247|1115.1126802761|1115.1126802761
2024-09-20 17:37:00|DLCS|1726853820|1115.1107402484|1115.1107402484|1115.0571521572|1115.0571521572
2024-09-20 17:38:00|DLCS|1726853880|1115.0533603981|1115.0533603981|1115.0041695395|1115.0041695395
2024-09-20 17:39:00|DLCS|1726853940|1114.9980732418|1114.9980732418|1114.9639816057|1114.9639816057
2024-09-20 17:40:00|DLCS|1726854000|1114.9605073659|1114.9605073659|1114.9280096117|1114.9280096117
2024-09-20 17:41:00|DLCS|1726854060|1114.9266015735|1114.9266015735|1114.9034480699|1114.9034480699
2024-09-20 17:42:00|DLCS|1726854120|1114.9007709627|1114.9007709627|1114.865065093|1114.865065093
2024-09-20 17:43:00|DLCS|1726854180|1114.8617630513|1114.8617630513|1114.7898697624|1114.7898697624
2024-09-20 17:44:00|DLCS|1726854240|1114.7877341113|1114.7877341113|1114.745499589|1114.745499589
2024-09-20 17:45:00|DLCS|1726854300|1114.7446694508|1114.7446694508|1114.7044543456|1114.7044543456
2024-09-20 17:46:00|DLCS|1726854360|1114.7000136637|1114.7000136637|1114.6473878247|1114.6473878247
2024-09-20 17:47:00|DLCS|1726854420|1114.6415314507|1114.6415314507|1114.5374786359|1114.5374786359
2024-09-20 17:48:00|DLCS|1726854480|1114.5299457992|1114.5299457992|1114.4496336119|1114.4496336119
2024-09-20 17:49:00|DLCS|1726854540|1114.4439991044|1114.4439991044|1114.3696165782|1114.3696165782
2024-09-20 17:50:00|DLCS|1726854600|1114.3650901594|1114.3650901594|1114.2849288627|1114.2849288627
2024-09-20 17:51:00|DLCS|1726854660|1114.282356368|1114.282356368|1114.188645043|1114.188645043
2024-09-20 17:52:00|DLCS|1726854720|1114.1779287187|1114.1779287187|1114.0735891192|1114.0735891192
2024-09-20 17:53:00|DLCS|1726854780|1114.0684909803|1114.0684909803|1113.992615452|1113.992615452
2024-09-20 17:54:00|DLCS|1726854840|1113.9884583097|1113.9884583097|1113.9119669506|1113.9119669506
2024-09-20 17:55:00|DLCS|1726854900|1113.9085860649|1113.9085860649|1113.833183636|1113.833183636
2024-09-20 17:56:00|DLCS|1726854960|1113.8267087299|1113.8267087299|1113.7237820316|1113.7237820316
2024-09-20 17:57:00|DLCS|1726855020|1113.7191858632|1113.7191858632|1113.6581748732|1113.6581748732
2024-09-20 17:58:00|DLCS|1726855080|1113.6543316233|1113.6543316233|1113.5790066571|1113.5790066571
2024-09-20 17:59:00|DLCS|1726855140|1113.5771729309|1113.5771729309|1113.5197700578|1113.5197700578
2024-09-20 18:00:00|DLCS|1726855200|1113.5165591432|1113.5165591432|1113.4508322303|1113.4508322303
2024-09-20 18:01:00|DLCS|1726855260|1113.4487050479|1113.4487050479|1113.3685720246|1113.3685720246
2024-09-20 18:02:00|DLCS|1726855320|1113.361144166|1113.361144166|1113.2867845715|1113.2867845715
2024-09-20 18:03:00|DLCS|1726855380|1113.2753543761|1113.2753543761|1113.1933086972|1113.1933086972
2024-09-20 18:04:00|DLCS|1726855440|1113.1911665976|1113.1911665976|1113.128026039|1113.128026039
2024-09-20 18:05:00|DLCS|1726855500|1113.1234598048|1113.1234598048|1113.031965663|1113.031965663
2024-09-20 18:06:00|DLCS|1726855560|1113.0291788174|1113.0291788174|1112.9124553695|1112.9124553695
2024-09-20 18:07:00|DLCS|1726855620|1112.9096079978|1112.9096079978|1112.8367273393|1112.8367273393
2024-09-20 18:08:00|DLCS|1726855680|1112.8335244021|1112.8335244021|1112.7042009599|1112.7042009599
2024-09-20 18:09:00|DLCS|1726855740|1112.6940626232|1112.6940626232|1112.5102497244|1112.5102497244
2024-09-20 18:10:00|DLCS|1726855800|1112.4833521451|1112.4833521451|1112.2866178075|1112.2866178075
2024-09-20 18:11:00|DLCS|1726855860|1112.2805804677|1112.2805804677|1112.0524107976|1112.0524107976
2024-09-20 18:12:00|DLCS|1726855920|1112.0404394628|1112.0404394628|1111.7948139071|1111.7948139071
2024-09-20 18:13:00|DLCS|1726855980|1111.7841737329|1111.7841737329|1111.5948086452|1111.5948086452
2024-09-20 18:14:00|DLCS|1726856040|1111.5870062457|1111.5870062457|1111.4974912436|1111.4974912436
2024-09-20 18:15:00|DLCS|1726856100|1111.4932623732|1111.4932623732|1111.3375941002|1111.3375941002
2024-09-20 18:16:00|DLCS|1726856160|1111.3265127696|1111.3265127696|1111.1673391966|1111.1673391966
2024-09-20 18:17:00|DLCS|1726856220|1111.1622362369|1111.1622362369|1111.0950158447|1111.0950158447
2024-09-20 18:18:00|DLCS|1726856280|1111.0888869788|1111.0888869788|1111.0096182934|1111.0096182934
2024-09-20 18:19:00|DLCS|1726856340|1111.0030354898|1111.0030354898|1110.9087935611|1110.9087935611
2024-09-20 18:20:00|DLCS|1726856400|1110.8977214334|1110.8977214334|1110.8260212326|1110.8260212326
2024-09-20 18:21:00|DLCS|1726856460|1110.8246591111|1110.8246591111|1110.7227354821|1110.7227354821
2024-09-20 18:22:00|DLCS|1726856520|1110.7162146085|1110.7162146085|1110.6551120344|1110.6551120344
2024-09-20 18:23:00|DLCS|1726856580|1110.6527342599|1110.6527342599|1110.5826592702|1110.5826592702
2024-09-20 18:24:00|DLCS|1726856640|1110.5796583469|1110.5796583469|1110.5213139984|1110.5213139984
2024-09-20 18:25:00|DLCS|1726856700|1110.520042531|1110.520042531|1110.4402033554|1110.4402033554
2024-09-20 18:26:00|DLCS|1726856760|1110.4356851391|1110.4356851391|1110.3681226187|1110.3681226187
2024-09-20 18:27:00|DLCS|1726856820|1110.3623459825|1110.3623459825|1110.2985824355|1110.2985824355
2024-09-20 18:28:00|DLCS|1726856880|1110.2963106018|1110.2963106018|1110.2505474643|1110.2505474643
2024-09-20 18:29:00|DLCS|1726856940|1110.2499377206|1110.2499377206|1110.2178342693|1110.2178342693
2024-09-20 18:30:00|DLCS|1726857000|1110.2172430351|1110.2172430351|1110.2020522947|1110.2023807994
2024-09-20 18:31:00|DLCS|1726857060|1110.2001542936|1110.2001542936|1110.154294115|1110.154294115
2024-09-20 18:32:00|DLCS|1726857120|1110.1497602477|1110.1497602477|1110.1001198215|1110.1002186916
2024-09-20 18:33:00|DLCS|1726857180|1110.0986191545|1110.0986191545|1110.0772218694|1110.0772444012
2024-09-20 18:34:00|DLCS|1726857240|1110.0768879385|1110.0768879385|1110.0547586774|1110.0574938455
2024-09-20 18:35:00|DLCS|1726857300|1110.0569642464|1110.0572071602|1110.0475419816|1110.0479235664
2024-09-20 18:36:00|DLCS|1726857360|1110.0457283893|1110.0457283893|1110.0164858299|1110.0164858299
2024-09-20 18:37:00|DLCS|1726857420|1110.0144631542|1110.0144631542|1109.976294316|1109.9773575495
2024-09-20 18:38:00|DLCS|1726857480|1109.9749551501|1109.9749551501|1109.9457407349|1109.9457407349
2024-09-20 18:39:00|DLCS|1726857540|1109.9429777719|1109.9429777719|1109.9135230605|1109.9135230605
2024-09-20 18:40:00|DLCS|1726857600|1109.9097716896|1109.9097716896|1109.887160017|1109.887160017
2024-09-20 18:41:00|DLCS|1726857660|1109.8861864306|1109.8864147673|1109.8685062785|1109.8685062785
2024-09-20 18:42:00|DLCS|1726857720|1109.8672605415|1109.8672605415|1109.8417457308|1109.8417457308
2024-09-20 18:43:00|DLCS|1726857780|1109.8403996104|1109.8537001419|1109.8364471985|1109.8537001419
2024-09-20 18:44:00|DLCS|1726857840|1109.8533994444|1109.8711900058|1109.8518988085|1109.8645420617
2024-09-20 18:45:00|DLCS|1726857900|1109.8682219651|1109.9082315628|1109.8682219651|1109.9048217457
2024-09-20 18:46:00|DLCS|1726857960|1109.9057595731|1109.9085836436|1109.8991421106|1109.8997647016
2024-09-20 18:47:00|DLCS|1726858020|1109.8996091747|1109.9013532152|1109.8584430723|1109.8584430723
2024-09-20 18:48:00|DLCS|1726858080|1109.8558741604|1109.8607710489|1109.8547169465|1109.8570803033
2024-09-20 18:49:00|DLCS|1726858140|1109.8612549382|1109.8710363773|1109.8612549382|1109.8709550376
2024-09-20 18:50:00|DLCS|1726858200|1109.8707014517|1109.8943089188|1109.8703239012|1109.8943089188
2024-09-20 18:51:00|DLCS|1726858260|1109.8958499786|1109.9392076349|1109.8958499786|1109.9390704236
2024-09-20 18:52:00|DLCS|1726858320|1109.9389105405|1109.9632726481|1109.9389105405|1109.9627239541
2024-09-20 18:53:00|DLCS|1726858380|1109.9625965735|1109.9899434612|1109.9625965735|1109.9899434612
2024-09-20 18:54:00|DLCS|1726858440|1109.9973846526|1110.0436323395|1109.9973846526|1110.0436323395
2024-09-20 18:55:00|DLCS|1726858500|1110.0463972779|1110.0747951921|1110.0463972779|1110.0740493006
2024-09-20 18:56:00|DLCS|1726858560|1110.0735137496|1110.0864577844|1110.0735137496|1110.0864577844
2024-09-20 18:57:00|DLCS|1726858620|1110.0940006211|1110.1535002815|1110.0940006211|1110.1535002815
2024-09-20 18:58:00|DLCS|1726858680|1110.1579171735|1110.1951691878|1110.1579171735|1110.1951691878
2024-09-20 18:59:00|DLCS|1726858740|1110.1982423108|1110.3400247117|1110.1982423108|1110.3400247117
2024-09-20 19:00:00|DLCS|1726858800|1110.3436017913|1110.4208403054|1110.3436017913|1110.4208403054
2024-09-20 19:01:00|DLCS|1726858860|1110.4229143315|1110.4686782382|1110.4229143315|1110.4686782382
2024-09-20 19:02:00|DLCS|1726858920|1110.4680523774|1110.5123805619|1110.4680523774|1110.5123805619
2024-09-20 19:03:00|DLCS|1726858980|1110.514123672|1110.5836235094|1110.514123672|1110.5836235094
2024-09-20 19:04:00|DLCS|1726859040|1110.5875802932|1110.6328141944|1110.5875802932|1110.6328141944
2024-09-20 19:05:00|DLCS|1726859100|1110.6430922764|1110.6887406303|1110.6430922764|1110.6887406303
2024-09-20 19:06:00|DLCS|1726859160|1110.6942243448|1110.7962761348|1110.6942243448|1110.7962761348
2024-09-20 19:07:00|DLCS|1726859220|1110.7977797008|1110.8838670422|1110.7977797008|1110.8838670422
2024-09-20 19:08:00|DLCS|1726859280|1110.8898372194|1110.971084682|1110.8898372194|1110.971084682
2024-09-20 19:09:00|DLCS|1726859340|1110.9795977558|1111.125693446|1110.9795977558|1111.125693446
2024-09-20 19:10:00|DLCS|1726859400|1111.1431294468|1111.3510711498|1111.1431294468|1111.3510711498
2024-09-20 19:11:00|DLCS|1726859460|1111.3584515382|1111.5602343813|1111.3584515382|1111.5602343813
2024-09-20 19:12:00|DLCS|1726859520|1111.5767054227|1111.801146094|1111.5767054227|1111.801146094
2024-09-20 19:13:00|DLCS|1726859580|1111.8139122185|1111.9254278824|1111.8139122185|1111.9254278824
2024-09-20 19:14:00|DLCS|1726859640|1111.9336998401|1112.0236108897|1111.9336998401|1112.0236108897
2024-09-20 19:15:00|DLCS|1726859700|1112.0274485403|1112.1225493341|1112.0274485403|1112.1225493341
2024-09-20 19:16:00|DLCS|1726859760|1112.1292242472|1112.2340305398|1112.1292242472|1112.2340305398
2024-09-20 19:17:00|DLCS|1726859820|1112.2375211092|1112.3131264024|1112.2375211092|1112.3131264024
2024-09-20 19:18:00|DLCS|1726859880|1112.3171164665|1112.3941925572|1112.3171164665|1112.3941925572
2024-09-20 19:19:00|DLCS|1726859940|1112.3996085482|1112.5308448912|1112.3996085482|1112.5308448912
2024-09-20 19:20:00|DLCS|1726860000|1112.5370414847|1112.6395274278|1112.5370414847|1112.6395274278
2024-09-20 19:21:00|DLCS|1726860060|1112.6449365028|1112.7507368862|1112.6449365028|1112.7507368862
2024-09-20 19:22:00|DLCS|1726860120|1112.7583442488|1112.8844000446|1112.7583442488|1112.8844000446
2024-09-20 19:23:00|DLCS|1726860180|1112.8882511304|1112.9867375096|1112.8882511304|1112.9867375096
2024-09-20 19:24:00|DLCS|1726860240|1112.9978381314|1113.0618200323|1112.9978381314|1113.0618200323
2024-09-20 19:25:00|DLCS|1726860300|1113.0644355756|1113.1456501554|1113.0644355756|1113.1456501554
2024-09-20 19:26:00|DLCS|1726860360|1113.1537259377|1113.2909945914|1113.1537259377|1113.2909945914
2024-09-20 19:27:00|DLCS|1726860420|1113.2973666435|1113.3804946324|1113.2973666435|1113.3804946324
2024-09-20 19:28:00|DLCS|1726860480|1113.383255699|1113.4777532679|1113.383255699|1113.4777532679
2024-09-20 19:29:00|DLCS|1726860540|1113.4802985778|1113.535610461|1113.4802985778|1113.535610461
2024-09-20 19:30:00|DLCS|1726860600|1113.5361963879|1113.6136715003|1113.5361963879|1113.6136715003
2024-09-20 19:31:00|DLCS|1726860660|1113.620669283|1113.708488459|1113.620669283|1113.708488459
2024-09-20 19:32:00|DLCS|1726860720|1113.7135202005|1113.7682641791|1113.7135202005|1113.7682641791
2024-09-20 19:33:00|DLCS|1726860780|1113.772440318|1113.8806867258|1113.772440318|1113.8806867258
2024-09-20 19:34:00|DLCS|1726860840|1113.8949660187|1114.0160151471|1113.8949660187|1114.0160151471
2024-09-20 19:35:00|DLCS|1726860900|1114.0192949567|1114.0934562085|1114.0192949567|1114.0934562085
2024-09-20 19:36:00|DLCS|1726860960|1114.10092752|1114.2246166756|1114.10092752|1114.2246166756
2024-09-20 19:37:00|DLCS|1726861020|1114.2279077864|1114.326103652|1114.2279077864|1114.326103652
2024-09-20 19:38:00|DLCS|1726861080|1114.3303136566|1114.3843172257|1114.3303136566|1114.3843172257
2024-09-20 19:39:00|DLCS|1726861140|1114.3936351541|1114.5022252041|1114.3936351541|1114.5022252041
2024-09-20 19:40:00|DLCS|1726861200|1114.5193337877|1114.6104877334|1114.5193337877|1114.6104877334
2024-09-20 19:41:00|DLCS|1726861260|1114.6158779778|1114.7198430475|1114.6158779778|1114.7198430475
2024-09-20 19:42:00|DLCS|1726861320|1114.7288582945|1114.8182007973|1114.7288582945|1114.8182007973
2024-09-20 19:43:00|DLCS|1726861380|1114.8218285633|1114.9352179955|1114.8218285633|1114.9352179955
2024-09-20 19:44:00|DLCS|1726861440|1114.9401460328|1115.0108048041|1114.9401460328|1115.0108048041
2024-09-20 19:45:00|DLCS|1726861500|1115.0166294908|1115.0895728038|1115.0166294908|1115.0895728038
2024-09-20 19:46:00|DLCS|1726861560|1115.1062908725|1115.1852880263|1115.1062908725|1115.1852880263
2024-09-20 19:47:00|DLCS|1726861620|1115.1860250324|1115.2291190429|1115.1860250324|1115.2291190429
2024-09-20 19:48:00|DLCS|1726861680|1115.2298410933|1115.2526102717|1115.2298410933|1115.2526102717
2024-09-20 19:49:00|DLCS|1726861740|1115.2563990927|1115.2975612243|1115.2563990927|1115.2975612243
2024-09-20 19:50:00|DLCS|1726861800|1115.298426173|1115.3363189871|1115.298426173|1115.3363189871
2024-09-20 19:51:00|DLCS|1726861860|1115.3378301825|1115.3484341477|1115.334120654|1115.3480114186
2024-09-20 19:52:00|DLCS|1726861920|1115.3480562437|1115.3699438547|1115.3480562437|1115.3699438547
2024-09-20 19:53:00|DLCS|1726861980|1115.3699706141|1115.3748295002|1115.3699706141|1115.3726675148
2024-09-20 19:54:00|DLCS|1726862040|1115.3758462769|1115.390832609|1115.3758462769|1115.3901860197
2024-09-20 19:55:00|DLCS|1726862100|1115.3924570575|1115.4091440013|1115.3900561671|1115.4078534345
2024-09-20 19:56:00|DLCS|1726862160|1115.4075557548|1115.4143258145|1115.4067785371|1115.4143064042
2024-09-20 19:57:00|DLCS|1726862220|1115.4189128726|1115.4373725037|1115.4189128726|1115.4342291504
2024-09-20 19:58:00|DLCS|1726862280|1115.4346975704|1115.4459605508|1115.4346975704|1115.4459605508
2024-09-20 19:59:00|DLCS|1726862340|1115.4468315138|1115.4468315138|1115.4384259293|1115.4398601655
2024-09-20 20:00:00|DLCS|1726862400|1115.4424217138|1115.4459190846|1115.426538687|1115.426538687
2024-09-20 20:01:00|DLCS|1726862460|1115.4195247097|1115.429100443|1115.4195247097|1115.429100443
2024-09-20 20:02:00|DLCS|1726862520|1115.4291761842|1115.4359061459|1115.4291761842|1115.4354635798
2024-09-20 20:03:00|DLCS|1726862580|1115.4354820234|1115.4358893539|1115.4163474896|1115.4163474896
2024-09-20 20:04:00|DLCS|1726862640|1115.4141534559|1115.4141534559|1115.3980776166|1115.3980776166
2024-09-20 20:05:00|DLCS|1726862700|1115.3984816453|1115.3984816453|1115.3937352391|1115.3937352391
2024-09-20 20:06:00|DLCS|1726862760|1115.382751553|1115.382751553|1115.3785973956|1115.3786825738
2024-09-20 20:07:00|DLCS|1726862820|1115.3744963409|1115.3744963409|1115.3403982739|1115.3403982739
2024-09-20 20:08:00|DLCS|1726862880|1115.3379657544|1115.3379657544|1115.3066201131|1115.3075695031
2024-09-20 20:09:00|DLCS|1726862940|1115.3094384699|1115.3214504876|1115.3093908374|1115.320374535
2024-09-20 20:10:00|DLCS|1726863000|1115.3181593779|1115.3181593779|1115.3084921944|1115.3092011242
2024-09-20 20:11:00|DLCS|1726863060|1115.3067736378|1115.3067736378|1115.2865743796|1115.2865743796
2024-09-20 20:12:00|DLCS|1726863120|1115.2870617642|1115.2877312937|1115.2733663538|1115.2733663538
2024-09-20 20:13:00|DLCS|1726863180|1115.2732187028|1115.2732187028|1115.2616441816|1115.2616441816
2024-09-20 20:14:00|DLCS|1726863240|1115.2605415171|1115.2605415171|1115.2347575584|1115.2347575584
2024-09-20 20:15:00|DLCS|1726863300|1115.233668715|1115.2352261976|1115.2078766014|1115.2078766014
2024-09-20 20:16:00|DLCS|1726863360|1115.2049225079|1115.2049225079|1115.1792494166|1115.1792494166
2024-09-20 20:17:00|DLCS|1726863420|1115.1770321012|1115.1770321012|1115.1478878482|1115.1478878482
2024-09-20 20:18:00|DLCS|1726863480|1115.1469282758|1115.1469282758|1115.1180179013|1115.1180179013
2024-09-20 20:19:00|DLCS|1726863540|1115.1161105387|1115.1161105387|1115.0858659914|1115.0858659914
2024-09-20 20:20:00|DLCS|1726863600|1115.0856269042|1115.0856269042|1115.0437096795|1115.0437096795
2024-09-20 20:21:00|DLCS|1726863660|1115.0408485987|1115.0408485987|1114.9929943886|1114.9929943886
2024-09-20 20:22:00|DLCS|1726863720|1114.9916063869|1114.9916063869|1114.9230048356|1114.9230048356
2024-09-20 20:23:00|DLCS|1726863780|1114.9218485213|1114.9218485213|1114.8903998783|1114.8903998783
2024-09-20 20:24:00|DLCS|1726863840|1114.8876146658|1114.8876146658|1114.8725886068|1114.8748609653
2024-09-20 20:25:00|DLCS|1726863900|1114.8740398889|1114.8740398889|1114.8571398083|1114.8571398083
2024-09-20 20:26:00|DLCS|1726863960|1114.8562277659|1114.8562277659|1114.8339138477|1114.8339138477
2024-09-20 20:27:00|DLCS|1726864020|1114.8379819769|1114.8379819769|1114.823240529|1114.823240529
2024-09-20 20:28:00|DLCS|1726864080|1114.8225424159|1114.8225424159|1114.8157941858|1114.8157941858
2024-09-20 20:29:00|DLCS|1726864140|1114.8142589034|1114.8142589034|1114.8067739244|1114.8067739244
2024-09-20 20:30:00|DLCS|1726864200|1114.8069620317|1114.8069620317|1114.7552779305|1114.7552779305
2024-09-20 20:31:00|DLCS|1726864260|1114.7512765995|1114.7512765995|1114.7237904161|1114.7237904161
2024-09-20 20:32:00|DLCS|1726864320|1114.7235460714|1114.7235915263|1114.706809229|1114.706809229
2024-09-20 20:33:00|DLCS|1726864380|1114.7054733211|1114.7054733211|1114.6692170241|1114.6692170241
2024-09-20 20:34:00|DLCS|1726864440|1114.6646355205|1114.6646355205|1114.6258592802|1114.6258592802
2024-09-20 20:35:00|DLCS|1726864500|1114.6250747504|1114.6250747504|1114.5767211882|1114.5767211882
2024-09-20 20:36:00|DLCS|1726864560|1114.5750360717|1114.5750360717|1114.5239631124|1114.5239631124
2024-09-20 20:37:00|DLCS|1726864620|1114.5203933348|1114.5203933348|1114.4605169371|1114.4605169371
2024-09-20 20:38:00|DLCS|1726864680|1114.4550354773|1114.4550354773|1114.4200437899|1114.4200437899
2024-09-20 20:39:00|DLCS|1726864740|1114.4174143867|1114.4174143867|1114.3514758157|1114.3514758157
2024-09-20 20:40:00|DLCS|1726864800|1114.3461590513|1114.3461590513|1114.3023748048|1114.3023748048
2024-09-20 20:41:00|DLCS|1726864860|1114.3020419027|1114.3020419027|1114.2525999788|1114.2525999788
2024-09-20 20:42:00|DLCS|1726864920|1114.2515524291|1114.2515524291|1114.1943402541|1114.1943402541
2024-09-20 20:43:00|DLCS|1726864980|1114.191496001|1114.191496001|1114.1332362691|1114.1332362691
2024-09-20 20:44:00|DLCS|1726865040|1114.1322844085|1114.1322844085|1114.0932840527|1114.0932840527
2024-09-20 20:45:00|DLCS|1726865100|1114.0870929183|1114.0876465614|1114.0749010011|1114.0749010011
2024-09-20 20:46:00|DLCS|1726865160|1114.0723628082|1114.0723628082|1114.0577684863|1114.0627634134
2024-09-20 20:47:00|DLCS|1726865220|1114.0617837231|1114.0644742178|1114.0568183245|1114.0644742178
2024-09-20 20:48:00|DLCS|1726865280|1114.0656444157|1114.0982267714|1114.0656444157|1114.0982267714
2024-09-20 20:49:00|DLCS|1726865340|1114.1034417523|1114.1279247764|1114.1034417523|1114.1279247764
2024-09-20 20:50:00|DLCS|1726865400|1114.1276851504|1114.1303408975|1114.1212804702|1114.1303408975
2024-09-20 20:51:00|DLCS|1726865460|1114.1315522578|1114.1535830883|1114.1279567461|1114.1535830883
2024-09-20 20:52:00|DLCS|1726865520|1114.1540968693|1114.1540968693|1114.1469604042|1114.1501444831
2024-09-20 20:53:00|DLCS|1726865580|1114.1496277668|1114.1558500597|1114.1496277668|1114.1558500597
2024-09-20 20:54:00|DLCS|1726865640|1114.1561963193|1114.1643789721|1114.1561963193|1114.1643789721
2024-09-20 20:55:00|DLCS|1726865700|1114.1652200938|1114.1764034924|1114.1652200938|1114.1747467638
2024-09-20 20:56:00|DLCS|1726865760|1114.1769098707|1114.1839228689|1114.1750116854|1114.1837619821
2024-09-20 20:57:00|DLCS|1726865820|1114.1841828936|1114.1841828936|1114.1789639343|1114.1789639343
2024-09-20 20:58:00|DLCS|1726865880|1114.1782045027|1114.1783057201|1114.1654626184|1114.1654626184
2024-09-20 20:59:00|DLCS|1726865940|1114.1650431478|1114.1650431478|1114.1413290732|1114.1413290732
2024-09-20 21:00:00|DLCS|1726866000|1114.1286309026|1114.1286309026|1114.0684807669|1114.0746645285
2024-09-20 21:01:00|DLCS|1726866060|1114.0755617487|1114.0760579743|1114.0711909586|1114.0711909586
2024-09-20 21:02:00|DLCS|1726866120|1114.0686851111|1114.0840686734|1114.0686851111|1114.0840686734
2024-09-20 21:03:00|DLCS|1726866180|1114.0821189411|1114.1330995319|1114.0751284198|1114.1330995319
2024-09-20 21:04:00|DLCS|1726866240|1114.1403694383|1114.2659353546|1114.1403694383|1114.2659353546
2024-09-20 21:05:00|DLCS|1726866300|1114.2839601607|1114.4863600368|1114.2839601607|1114.4863600368
2024-09-20 21:06:00|DLCS|1726866360|1114.4976106185|1114.9788715631|1114.4976106185|1114.9788715631
2024-09-20 21:07:00|DLCS|1726866420|1115.0033206138|1115.3020021179|1115.0033206138|1115.3020021179
2024-09-20 21:08:00|DLCS|1726866480|1115.3205332634|1115.4643263337|1115.3205332634|1115.4643263337
2024-09-20 21:09:00|DLCS|1726866540|1115.469864513|1115.6245969512|1115.469864513|1115.6245969512
2024-09-20 21:10:00|DLCS|1726866600|1115.6459601749|1115.9371025629|1115.6459601749|1115.9371025629
2024-09-20 21:11:00|DLCS|1726866660|1115.9545793179|1116.1866638177|1115.9545793179|1116.1866638177
2024-09-20 21:12:00|DLCS|1726866720|1116.2211690245|1116.4669781728|1116.2211690245|1116.4669781728
2024-09-20 21:13:00|DLCS|1726866780|1116.4975928873|1116.6689072326|1116.4975928873|1116.6689072326
2024-09-20 21:14:00|DLCS|1726866840|1116.6926541356|1116.8252865064|1116.6926541356|1116.8252865064
2024-09-20 21:15:00|DLCS|1726866900|1116.8352501777|1116.998092705|1116.8352501777|1116.998092705
2024-09-20 21:16:00|DLCS|1726866960|1117.0057731299|1117.1266542556|1117.0057731299|1117.1266542556
2024-09-20 21:17:00|DLCS|1726867020|1117.1313305339|1117.2261096042|1117.1313305339|1117.2261096042
2024-09-20 21:18:00|DLCS|1726867080|1117.2289216193|1117.3269058726|1117.2289216193|1117.3269058726
2024-09-20 21:19:00|DLCS|1726867140|1117.3309215761|1117.4280640481|1117.3309215761|1117.4280640481
2024-09-20 21:20:00|DLCS|1726867200|1117.4289930083|1117.5224938457|1117.4289930083|1117.5224938457
2024-09-20 21:21:00|DLCS|1726867260|1117.5243786123|1117.6222082154|1117.5243786123|1117.6222082154
2024-09-20 21:22:00|DLCS|1726867320|1117.6277628122|1117.6794401742|1117.6277628122|1117.6794401742
2024-09-20 21:23:00|DLCS|1726867380|1117.6817120535|1117.7450942898|1117.6817120535|1117.7450942898
2024-09-20 21:24:00|DLCS|1726867440|1117.7482506586|1117.8036735132|1117.7482506586|1117.8036735132
2024-09-20 21:25:00|DLCS|1726867500|1117.8089673627|1117.85454729|1117.8089673627|1117.85454729
2024-09-20 21:26:00|DLCS|1726867560|1117.8558880092|1117.9582002303|1117.8558880092|1117.9582002303
2024-09-20 21:27:00|DLCS|1726867620|1117.9627110522|1118.0194641198|1117.9627110522|1118.0194641198
2024-09-20 21:28:00|DLCS|1726867680|1118.0278802125|1118.0709500261|1118.0278802125|1118.0709500261
2024-09-20 21:29:00|DLCS|1726867740|1118.078832966|1118.1075767641|1118.078832966|1118.1075767641
2024-09-20 21:30:00|DLCS|1726867800|1118.1089426969|1118.2053107848|1118.1089426969|1118.2053107848
2024-09-20 21:31:00|DLCS|1726867860|1118.210569349|1118.2982456767|1118.210569349|1118.2982456767
2024-09-20 21:32:00|DLCS|1726867920|1118.2992146552|1118.3870462826|1118.2992146552|1118.3870462826
2024-09-20 21:33:00|DLCS|1726867980|1118.3915590545|1118.4512735233|1118.3915590545|1118.4512735233
2024-09-20 21:34:00|DLCS|1726868040|1118.4609138268|1118.5589829781|1118.4609138268|1118.5589829781
2024-09-20 21:35:00|DLCS|1726868100|1118.559645799|1118.6545743114|1118.559645799|1118.6545743114
2024-09-20 21:36:00|DLCS|1726868160|1118.6565588823|1118.7337847869|1118.6565588823|1118.7337847869
2024-09-20 21:37:00|DLCS|1726868220|1118.7426565973|1118.8146774886|1118.7426565973|1118.8146774886
2024-09-20 21:38:00|DLCS|1726868280|1118.8141222684|1118.8593085916|1118.8141222684|1118.8593085916
2024-09-20 21:39:00|DLCS|1726868340|1118.8595195696|1118.9041756696|1118.8595195696|1118.9041756696
2024-09-20 21:40:00|DLCS|1726868400|1118.9107714778|1118.9423295542|1118.9107714778|1118.9417007371
2024-09-20 21:41:00|DLCS|1726868460|1118.9424871724|1118.9689104826|1118.9424871724|1118.9689104826
2024-09-20 21:42:00|DLCS|1726868520|1118.9775891723|1119.0109394852|1118.9775891723|1119.0109394852
2024-09-20 21:43:00|DLCS|1726868580|1119.0106686405|1119.0212838801|1119.0106686405|1119.0209469789
2024-09-20 21:44:00|DLCS|1726868640|1119.0222563729|1119.0405609468|1119.0218774148|1119.0405609468
2024-09-20 21:45:00|DLCS|1726868700|1119.0406534741|1119.0623927517|1119.0406534741|1119.0623927517
2024-09-20 21:46:00|DLCS|1726868760|1119.0625609361|1119.0799325652|1119.0625609361|1119.0799325652
2024-09-20 21:47:00|DLCS|1726868820|1119.0812124105|1119.135163566|1119.0812124105|1119.135163566
2024-09-20 21:48:00|DLCS|1726868880|1119.1410315838|1119.1958770688|1119.1410315838|1119.1958770688
2024-09-20 21:49:00|DLCS|1726868940|1119.2022049773|1119.2435684333|1119.2022049773|1119.2435684333
2024-09-20 21:50:00|DLCS|1726869000|1119.2428776028|1119.259090274|1119.2428776028|1119.259090274
2024-09-20 21:51:00|DLCS|1726869060|1119.2607229928|1119.3092327633|1119.2607229928|1119.3092327633
2024-09-20 21:52:00|DLCS|1726869120|1119.3110397864|1119.3269417732|1119.3110397864|1119.3269417732
2024-09-20 21:53:00|DLCS|1726869180|1119.3271654894|1119.3415653225|1119.3271654894|1119.3415653225
2024-09-20 21:54:00|DLCS|1726869240|1119.3417414954|1119.354155078|1119.3417414954|1119.3538489582
2024-09-20 21:55:00|DLCS|1726869300|1119.3548584854|1119.3747958388|1119.3548584854|1119.3747958388
2024-09-20 21:56:00|DLCS|1726869360|1119.3816235786|1119.4452633889|1119.3816235786|1119.4452633889
2024-09-20 21:57:00|DLCS|1726869420|1119.4474657784|1119.4763508378|1119.4474657784|1119.4763508378
2024-09-20 21:58:00|DLCS|1726869480|1119.4765855937|1119.5178946699|1119.4765855937|1119.5178946699
2024-09-20 21:59:00|DLCS|1726869540|1119.5181308679|1119.5479253003|1119.5181308679|1119.5479253003
2024-09-20 22:00:00|DLCS|1726869600|1119.5524123341|1119.6245850601|1119.5524123341|1119.6245850601
2024-09-20 22:01:00|DLCS|1726869660|1119.628891771|1119.65419038|1119.628891771|1119.65419038
2024-09-20 22:02:00|DLCS|1726869720|1119.653372633|1119.7295692888|1119.653372633|1119.7295692888
2024-09-20 22:03:00|DLCS|1726869780|1119.7299597687|1119.80647205|1119.7299597687|1119.80647205
2024-09-20 22:04:00|DLCS|1726869840|1119.8153110465|1119.9384895301|1119.8153110465|1119.9384895301
2024-09-20 22:05:00|DLCS|1726869900|1119.9526162512|1120.1034150546|1119.9526162512|1120.1034150546
2024-09-20 22:06:00|DLCS|1726869960|1120.1131330108|1120.1922778471|1120.1131330108|1120.1922778471
2024-09-20 22:07:00|DLCS|1726870020|1120.1950757386|1120.2631088895|1120.1950757386|1120.2631088895
2024-09-20 22:08:00|DLCS|1726870080|1120.2639603787|1120.292933037|1120.2639603787|1120.292933037
2024-09-20 22:09:00|DLCS|1726870140|1120.2941912925|1120.3267381096|1120.2941912925|1120.3267381096
2024-09-20 22:10:00|DLCS|1726870200|1120.3278036778|1120.3379430529|1120.3126878914|1120.3379430529
2024-09-20 22:11:00|DLCS|1726870260|1120.339891741|1120.3551431643|1120.339891741|1120.3548689469
2024-09-20 22:12:00|DLCS|1726870320|1120.3519222636|1120.3519222636|1120.3268592264|1120.3268592264
2024-09-20 22:13:00|DLCS|1726870380|1120.3193413487|1120.3193413487|1120.2931469514|1120.2931469514
2024-09-20 22:14:00|DLCS|1726870440|1120.2886387515|1120.2890302828|1120.2839783709|1120.2889983603
2024-09-20 22:15:00|DLCS|1726870500|1120.2925347236|1120.2999432477|1120.2719045029|1120.2719045029
2024-09-20 22:16:00|DLCS|1726870560|1120.2712738748|1120.2719002652|1120.2480297021|1120.2494761274
2024-09-20 22:17:00|DLCS|1726870620|1120.2492644205|1120.2492644205|1120.2333297007|1120.2333297007
2024-09-20 22:18:00|DLCS|1726870680|1120.2323570274|1120.2323570274|1120.2073540842|1120.2073540842
2024-09-20 22:19:00|DLCS|1726870740|1120.2069269706|1120.2069269706|1120.1691308263|1120.1691308263
2024-09-20 22:20:00|DLCS|1726870800|1120.1681114403|1120.1681114403|1120.1496197355|1120.1496197355
2024-09-20 22:21:00|DLCS|1726870860|1120.1496405254|1120.1504193449|1120.1422360342|1120.1422360342
2024-09-20 22:22:00|DLCS|1726870920|1120.1405394862|1120.1425567451|1120.1397599793|1120.1407137831
2024-09-20 22:23:00|DLCS|1726870980|1120.1410673971|1120.1410673971|1120.1341440323|1120.1341440323
2024-09-20 22:24:00|DLCS|1726871040|1120.1333807634|1120.1341582347|1120.1289650755|1120.1289650755
2024-09-20 22:25:00|DLCS|1726871100|1120.1277336146|1120.1277336146|1120.1111394787|1120.1111394787
2024-09-20 22:26:00|DLCS|1726871160|1120.1109355349|1120.1109355349|1120.065873481|1120.0666908116
2024-09-20 22:27:00|DLCS|1726871220|1120.0640365573|1120.0640365573|1120.051687038|1120.051687038
2024-09-20 22:28:00|DLCS|1726871280|1120.0474133709|1120.0474133709|1120.0334849413|1120.0334849413
2024-09-20 22:29:00|DLCS|1726871340|1120.0335767748|1120.0338305643|1120.0329627101|1120.033505431
2024-09-20 22:30:00|DLCS|1726871400|1120.0334366206|1120.0349661873|1120.0330279737|1120.0344695562
2024-09-20 22:31:00|DLCS|1726871460|1120.0342887229|1120.0342887229|1120.0277712163|1120.0330691215
2024-09-20 22:32:00|DLCS|1726871520|1120.0331706702|1120.0344046247|1120.0105915102|1120.0105915102
2024-09-20 22:33:00|DLCS|1726871580|1120.0105011562|1120.0105011562|1120.0051240619|1120.0051240619
2024-09-20 22:34:00|DLCS|1726871640|1120.0059688974|1120.0059688974|1119.9621642161|1119.9635622945
2024-09-20 22:35:00|DLCS|1726871700|1119.9653681135|1119.9661369078|1119.9604171749|1119.9661369078
2024-09-20 22:36:00|DLCS|1726871760|1119.9679147529|1119.9826899772|1119.9679147529|1119.9826899772
2024-09-20 22:37:00|DLCS|1726871820|1119.9835161547|1120.0041126068|1119.9835161547|1120.0041126068
2024-09-20 22:38:00|DLCS|1726871880|1120.017643244|1120.0852237971|1120.017643244|1120.0852237971
2024-09-20 22:39:00|DLCS|1726871940|1120.0872002291|1120.1291598931|1120.0872002291|1120.1291598931
2024-09-20 22:40:00|DLCS|1726872000|1120.133650921|1120.1715532333|1120.133650921|1120.1715532333
2024-09-20 22:41:00|DLCS|1726872060|1120.1733496425|1120.2177222065|1120.1733496425|1120.2177222065
2024-09-20 22:42:00|DLCS|1726872120|1120.2194384487|1120.2508918913|1120.2194384487|1120.2508918913
2024-09-20 22:43:00|DLCS|1726872180|1120.2528869914|1120.3034183197|1120.2528869914|1120.3034183197
2024-09-20 22:44:00|DLCS|1726872240|1120.3072784938|1120.3511933619|1120.3072784938|1120.3511933619
2024-09-20 22:45:00|DLCS|1726872300|1120.3542115741|1120.3792976107|1120.3542115741|1120.3792976107
2024-09-20 22:46:00|DLCS|1726872360|1120.3845065016|1120.4171685719|1120.3845065016|1120.4171685719
2024-09-20 22:47:00|DLCS|1726872420|1120.4179654262|1120.435046902|1120.4179654262|1120.435046902
2024-09-20 22:48:00|DLCS|1726872480|1120.4397253586|1120.4541555162|1120.4397253586|1120.4541555162
2024-09-20 22:49:00|DLCS|1726872540|1120.4544648844|1120.4641743526|1120.4544648844|1120.4641743526
2024-09-20 22:50:00|DLCS|1726872600|1120.4704160039|1120.4811054119|1120.4704160039|1120.4811054119
2024-09-20 22:51:00|DLCS|1726872660|1120.4817098038|1120.5015232297|1120.4817098038|1120.5015232297
2024-09-20 22:52:00|DLCS|1726872720|1120.5013881842|1120.5135373911|1120.5013881842|1120.5135373911
2024-09-20 22:53:00|DLCS|1726872780|1120.5134323425|1120.5229060975|1120.5134323425|1120.5226842443
2024-09-20 22:54:00|DLCS|1726872840|1120.5229826935|1120.525916803|1120.5229826935|1120.5256706159
2024-09-20 22:55:00|DLCS|1726872900|1120.5254943202|1120.5291319134|1120.5254943202|1120.5291319134
2024-09-20 22:56:00|DLCS|1726872960|1120.5299656143|1120.5321353973|1120.5295715361|1120.5321353973
2024-09-20 22:57:00|DLCS|1726873020|1120.5322575657|1120.5374075968|1120.5322290258|1120.5373283254
2024-09-20 22:58:00|DLCS|1726873080|1120.5373772201|1120.5502303346|1120.5373772201|1120.5502303346
2024-09-20 22:59:00|DLCS|1726873140|1120.5552185142|1120.5809897582|1120.5548296972|1120.5809897582
2024-09-20 23:00:00|DLCS|1726873200|1120.5816609407|1120.589633319|1120.5816609407|1120.589633319
2024-09-20 23:01:00|DLCS|1726873260|1120.5899332416|1120.6021623416|1120.5899332416|1120.5954014768
2024-09-20 23:02:00|DLCS|1726873320|1120.5989894427|1120.5996114407|1120.5590366362|1120.5658900536
2024-09-20 23:03:00|DLCS|1726873380|1120.5649565926|1120.5814076808|1120.5645998942|1120.5814076808
2024-09-20 23:04:00|DLCS|1726873440|1120.5833266471|1120.5833266471|1120.5591755107|1120.5591755107
2024-09-20 23:05:00|DLCS|1726873500|1120.5567908314|1120.5567908314|1120.525165403|1120.525165403
2024-09-20 23:06:00|DLCS|1726873560|1120.5220407715|1120.5220407715|1120.4807051164|1120.4807051164
2024-09-20 23:07:00|DLCS|1726873620|1120.4774719752|1120.4774719752|1120.4016199236|1120.4016199236
2024-09-20 23:08:00|DLCS|1726873680|1120.3885467569|1120.3885467569|1120.3173022064|1120.3173022064
2024-09-20 23:09:00|DLCS|1726873740|1120.3153341027|1120.3153341027|1120.2458695647|1120.2458695647
2024-09-20 23:10:00|DLCS|1726873800|1120.2324885127|1120.2324885127|1120.1957471575|1120.1957471575
2024-09-20 23:11:00|DLCS|1726873860|1120.1946263197|1120.1946263197|1120.1294611475|1120.1294611475
2024-09-20 23:12:00|DLCS|1726873920|1120.1253936779|1120.1253936779|1120.0929780758|1120.0929780758
2024-09-20 23:13:00|DLCS|1726873980|1120.0852349176|1120.0852349176|1120.0559515379|1120.0559515379
2024-09-20 23:14:00|DLCS|1726874040|1120.0547866609|1120.0547866609|1120.0320997751|1120.0320997751
2024-09-20 23:15:00|DLCS|1726874100|1120.0314400192|1120.0314400192|1120.0049449185|1120.0049449185
2024-09-20 23:16:00|DLCS|1726874160|1120.0013988732|1120.0013988732|1119.9659607561|1119.9659607561
2024-09-20 23:17:00|DLCS|1726874220|1119.9608421444|1119.9608421444|1119.911129849|1119.911129849
2024-09-20 23:18:00|DLCS|1726874280|1119.9017194385|1119.9017194385|1119.884133272|1119.884133272
2024-09-20 23:19:00|DLCS|1726874340|1119.8832308858|1119.8832308858|1119.8579707649|1119.8579707649
2024-09-20 23:20:00|DLCS|1726874400|1119.85933044|1119.85933044|1119.8349470277|1119.8349470277
2024-09-20 23:21:00|DLCS|1726874460|1119.8313707109|1119.8313707109|1119.80305256|1119.80305256
2024-09-20 23:22:00|DLCS|1726874520|1119.7988879819|1119.7988879819|1119.7621720952|1119.7621720952
2024-09-20 23:23:00|DLCS|1726874580|1119.7585996996|1119.7585996996|1119.7379097755|1119.7379097755
2024-09-20 23:24:00|DLCS|1726874640|1119.7376528748|1119.7376528748|1119.7194980745|1119.7194980745
2024-09-20 23:25:00|DLCS|1726874700|1119.7193895868|1119.7193895868|1119.6983709522|1119.6983709522
2024-09-20 23:26:00|DLCS|1726874760|1119.697010274|1119.697010274|1119.6782181885|1119.6782181885
2024-09-20 23:27:00|DLCS|1726874820|1119.6763069288|1119.6763069288|1119.6540268929|1119.6540268929
2024-09-20 23:28:00|DLCS|1726874880|1119.6537131907|1119.6537131907|1119.6348210459|1119.6348210459
2024-09-20 23:29:00|DLCS|1726874940|1119.6324464039|1119.6324464039|1119.6225387104|1119.6225387104
2024-09-20 23:30:00|DLCS|1726875000|1119.6214008822|1119.6214008822|1119.6048330996|1119.6048330996
2024-09-20 23:31:00|DLCS|1726875060|1119.6040309948|1119.6040309948|1119.5849234325|1119.5849234325
2024-09-20 23:32:00|DLCS|1726875120|1119.581457467|1119.581457467|1119.5752859883|1119.5753744301
2024-09-20 23:33:00|DLCS|1726875180|1119.5752922279|1119.5752922279|1119.570079665|1119.5735422454
2024-09-20 23:34:00|DLCS|1726875240|1119.5708043302|1119.5759105293|1119.5660369803|1119.5660369803
2024-09-20 23:35:00|DLCS|1726875300|1119.5631589697|1119.5631589697|1119.548187604|1119.548187604
2024-09-20 23:36:00|DLCS|1726875360|1119.5454687449|1119.5454687449|1119.5297681456|1119.5310521057
2024-09-20 23:37:00|DLCS|1726875420|1119.53126712|1119.5378063046|1119.5309248536|1119.5328097188
2024-09-20 23:38:00|DLCS|1726875480|1119.5277127863|1119.5277127863|1119.4900234534|1119.4900234534
2024-09-20 23:39:00|DLCS|1726875540|1119.4886229775|1119.4886229775|1119.4556250532|1119.4556250532
2024-09-20 23:40:00|DLCS|1726875600|1119.4540432443|1119.4540432443|1119.4417101549|1119.4419928204
2024-09-20 23:41:00|DLCS|1726875660|1119.4436900404|1119.4482334877|1119.4312090792|1119.4478684754
2024-09-20 23:42:00|DLCS|1726875720|1119.4477187744|1119.4534550249|1119.4449787859|1119.4522641294
2024-09-20 23:43:00|DLCS|1726875780|1119.4492880854|1119.4498675397|1119.4386299191|1119.4461753108
2024-09-20 23:44:00|DLCS|1726875840|1119.4466982682|1119.4466982682|1119.4236210135|1119.4256086862
2024-09-20 23:45:00|DLCS|1726875900|1119.4242382071|1119.4293404774|1119.4242382071|1119.4259658451
2024-09-20 23:46:00|DLCS|1726875960|1119.4237918554|1119.4237918554|1119.4034461915|1119.4034461915
2024-09-20 23:47:00|DLCS|1726876020|1119.402025072|1119.4044917699|1119.3988924593|1119.3991744243
2024-09-20 23:48:00|DLCS|1726876080|1119.3970816105|1119.3970816105|1119.378583725|1119.378583725
2024-09-20 23:49:00|DLCS|1726876140|1119.3771704834|1119.3771704834|1119.3349843047|1119.3349843047
2024-09-20 23:50:00|DLCS|1726876200|1119.3347404391|1119.3347404391|1119.3216339076|1119.3216339076
2024-09-20 23:51:00|DLCS|1726876260|1119.3231476025|1119.3231476025|1119.3004110015|1119.30077745
2024-09-20 23:52:00|DLCS|1726876320|1119.3010343245|1119.3010343245|1119.2955333321|1119.2955333321
2024-09-20 23:53:00|DLCS|1726876380|1119.2937263791|1119.2967823045|1119.2903453479|1119.2921101203
2024-09-20 23:54:00|DLCS|1726876440|1119.2934833066|1119.2949407684|1119.2847255785|1119.2899838676
2024-09-20 23:55:00|DLCS|1726876500|1119.2889072756|1119.2945288364|1119.288551745|1119.2945288364
2024-09-20 23:56:00|DLCS|1726876560|1119.2938437216|1119.2938437216|1119.2830730277|1119.2851538666
2024-09-20 23:57:00|DLCS|1726876620|1119.2836998098|1119.2856336309|1119.2821837855|1119.2831385467
2024-09-20 23:58:00|DLCS|1726876680|1119.2833848293|1119.3089168049|1119.2789803663|1119.3089168049
2024-09-20 23:59:00|DLCS|1726876740|1119.3153127808|1119.3454814192|1119.3153127808|1119.3454814192
2024-09-21 00:00:00|DLCS|1726876800|1119.3473151321|1119.3812595464|1119.3473151321|1119.3812595464
2024-09-21 00:01:00|DLCS|1726876860|1119.3816899062|1119.4077171433|1119.3816899062|1119.4077171433
2024-09-21 00:02:00|DLCS|1726876920|1119.4096084459|1119.4277341867|1119.404137408|1119.4095427821
2024-09-21 00:03:00|DLCS|1726876980|1119.4105060338|1119.4340695464|1119.4105060338|1119.4340695464
2024-09-21 00:04:00|DLCS|1726877040|1119.4358115587|1119.4455056254|1119.4358115587|1119.4453118945
2024-09-21 00:05:00|DLCS|1726877100|1119.4474611961|1119.4594963615|1119.4474611961|1119.4594963615
2024-09-21 00:06:00|DLCS|1726877160|1119.4596063133|1119.481426763|1119.4596063133|1119.481426763
2024-09-21 00:07:00|DLCS|1726877220|1119.4819088307|1119.4988435312|1119.4819088307|1119.4988435312
2024-09-21 00:08:00|DLCS|1726877280|1119.5027926582|1119.5271430283|1119.5027926582|1119.5271430283
2024-09-21 00:09:00|DLCS|1726877340|1119.5292171866|1119.5465443261|1119.5292171866|1119.5465443261
2024-09-21 00:10:00|DLCS|1726877400|1119.5509354173|1119.5553790065|1119.5428982717|1119.5431369981
2024-09-21 00:11:00|DLCS|1726877460|1119.5437199072|1119.556094848|1119.5431212951|1119.5538077171
2024-09-21 00:12:00|DLCS|1726877520|1119.553543734|1119.553906133|1119.5505912985|1119.553906133
2024-09-21 00:13:00|DLCS|1726877580|1119.5501357218|1119.5501357218|1119.5216341127|1119.5216341127
2024-09-21 00:14:00|DLCS|1726877640|1119.5212860844|1119.5212860844|1119.4996351648|1119.4996351648
2024-09-21 00:15:00|DLCS|1726877700|1119.4976643405|1119.4976643405|1119.4644561188|1119.4644561188
2024-09-21 00:16:00|DLCS|1726877760|1119.4630227335|1119.4630227335|1119.4500310395|1119.4500310395
2024-09-21 00:17:00|DLCS|1726877820|1119.4515097637|1119.4515640697|1119.4352050188|1119.4515640697
2024-09-21 00:18:00|DLCS|1726877880|1119.4567729046|1119.4580536275|1119.4535032503|1119.4550539506
2024-09-21 00:19:00|DLCS|1726877940|1119.4544066373|1119.4568180709|1119.4511828343|1119.4568180709
2024-09-21 00:20:00|DLCS|1726878000|1119.4568073313|1119.4619259889|1119.4568073313|1119.4614808128
2024-09-21 00:21:00|DLCS|1726878060|1119.4642810968|1119.5003260721|1119.4642810968|1119.5003260721
2024-09-21 00:22:00|DLCS|1726878120|1119.5107881799|1119.5520625769|1119.5107881799|1119.5520625769
2024-09-21 00:23:00|DLCS|1726878180|1119.5588175932|1119.951335483|1119.5588175932|1119.951335483
2024-09-21 00:24:00|DLCS|1726878240|1120.0329048884|1120.3093689581|1120.0329048884|1120.3093689581
2024-09-21 00:25:00|DLCS|1726878300|1120.3156790563|1120.4553870464|1120.3156790563|1120.4553870464
2024-09-21 00:26:00|DLCS|1726878360|1120.4928364162|1120.6543552147|1120.4928364162|1120.6543552147
2024-09-21 00:27:00|DLCS|1726878420|1120.6614269085|1120.7585711916|1120.6614269085|1120.7585711916
2024-09-21 00:28:00|DLCS|1726878480|1120.7636702502|1120.814711321|1120.7636702502|1120.814711321
2024-09-21 00:29:00|DLCS|1726878540|1120.8177785347|1120.8388282987|1120.8177785347|1120.8388282987
2024-09-21 00:30:00|DLCS|1726878600|1120.8468509907|1120.8656515138|1120.8468509907|1120.8656515138
2024-09-21 00:31:00|DLCS|1726878660|1120.8678979979|1120.8683767687|1120.8584022101|1120.8584022101
2024-09-21 00:32:00|DLCS|1726878720|1120.8569456681|1120.8569456681|1120.8431516352|1120.8432626068
2024-09-21 00:33:00|DLCS|1726878780|1120.841922747|1120.8561075984|1120.841922747|1120.8553665972
2024-09-21 00:34:00|DLCS|1726878840|1120.8553138254|1120.8639543963|1120.8553138254|1120.8639543963
2024-09-21 00:35:00|DLCS|1726878900|1120.8658281061|1120.8933473951|1120.8658281061|1120.8933473951
2024-09-21 00:36:00|DLCS|1726878960|1120.9020970851|1120.9171951211|1120.9020970851|1120.9171951211
2024-09-21 00:37:00|DLCS|1726879020|1120.9171387022|1120.9254202126|1120.9171387022|1120.9250689217
2024-09-21 00:38:00|DLCS|1726879080|1120.9275623199|1120.9324399068|1120.9257773964|1120.9324399068
2024-09-21 00:39:00|DLCS|1726879140|1120.9328483178|1120.9404860295|1120.9328483178|1120.9404860295
2024-09-21 00:40:00|DLCS|1726879200|1120.943810357|1120.9683376727|1120.943810357|1120.9683376727
2024-09-21 00:41:00|DLCS|1726879260|1120.9708586764|1121.0406725445|1120.9708586764|1121.0406725445
2024-09-21 00:42:00|DLCS|1726879320|1121.0424978558|1121.0894468235|1121.0424978558|1121.0894468235
2024-09-21 00:43:00|DLCS|1726879380|1121.0921162364|1121.1411587004|1121.0921162364|1121.1411587004
2024-09-21 00:44:00|DLCS|1726879440|1121.1461782543|1121.179976751|1121.1461782543|1121.179976751
2024-09-21 00:45:00|DLCS|1726879500|1121.1903865591|1121.2118961414|1121.1903865591|1121.2118961414
2024-09-21 00:46:00|DLCS|1726879560|1121.2125229686|1121.2398144533|1121.2125229686|1121.2398144533
2024-09-21 00:47:00|DLCS|1726879620|1121.2413117977|1121.2564792333|1121.2413117977|1121.2564792333
2024-09-21 00:48:00|DLCS|1726879680|1121.2564005914|1121.2685564236|1121.2564005914|1121.2685564236
2024-09-21 00:49:00|DLCS|1726879740|1121.2687435619|1121.3031410192|1121.2674482662|1121.3031410192
2024-09-21 00:50:00|DLCS|1726879800|1121.3077686359|1121.3296489646|1121.3077686359|1121.3296311735
2024-09-21 00:51:00|DLCS|1726879860|1121.33187456|1121.3555107098|1121.33187456|1121.3555107098
2024-09-21 00:52:00|DLCS|1726879920|1121.3588339653|1121.3775176784|1121.3588339653|1121.3775176784
2024-09-21 00:53:00|DLCS|1726879980|1121.3784628433|1121.3953705835|1121.3784628433|1121.3953570284
2024-09-21 00:54:00|DLCS|1726880040|1121.3979981256|1121.4123171931|1121.3979981256|1121.4123171931
2024-09-21 00:55:00|DLCS|1726880100|1121.4142754523|1121.436055665|1121.4140860956|1121.436055665
2024-09-21 00:56:00|DLCS|1726880160|1121.4373032811|1121.4546355888|1121.4373032811|1121.4546355888
2024-09-21 00:57:00|DLCS|1726880220|1121.4565855493|1121.470517046|1121.4565855493|1121.470517046
2024-09-21 00:58:00|DLCS|1726880280|1121.4719188363|1121.4940394265|1121.4719188363|1121.4940394265
2024-09-21 00:59:00|DLCS|1726880340|1121.4968740546|1121.5072948502|1121.4968740546|1121.5072948502
2024-09-21 01:00:00|DLCS|1726880400|1121.5076355567|1121.5121646523|1121.5070516208|1121.511064909
2024-09-21 01:01:00|DLCS|1726880460|1121.5117812467|1121.51423711|1121.5100640759|1121.510214703
2024-09-21 01:02:00|DLCS|1726880520|1121.5083820018|1121.5160664781|1121.5081978492|1121.5160664781
2024-09-21 01:03:00|DLCS|1726880580|1121.5164043646|1121.5282053494|1121.5164043646|1121.5282053494
2024-09-21 01:04:00|DLCS|1726880640|1121.5288039244|1121.5361024849|1121.5288039244|1121.5361024849
2024-09-21 01:05:00|DLCS|1726880700|1121.5371055448|1121.545170549|1121.5371055448|1121.545170549
2024-09-21 01:06:00|DLCS|1726880760|1121.5451066405|1121.5570769641|1121.5451066405|1121.5570769641
2024-09-21 01:07:00|DLCS|1726880820|1121.5572485398|1121.5652480581|1121.5570934429|1121.5592022903
2024-09-21 01:08:00|DLCS|1726880880|1121.5569385403|1121.5597836382|1121.5540895021|1121.5544396825
2024-09-21 01:09:00|DLCS|1726880940|1121.5525850367|1121.5596376076|1121.5525850367|1121.5537328582
2024-09-21 01:10:00|DLCS|1726881000|1121.5538086827|1121.5749589719|1121.5538086827|1121.5744985094
2024-09-21 01:11:00|DLCS|1726881060|1121.5748067267|1121.5966507015|1121.5748067267|1121.5964682355
2024-09-21 01:12:00|DLCS|1726881120|1121.5986551463|1121.6064009303|1121.5986551463|1121.6057872246
2024-09-21 01:13:00|DLCS|1726881180|1121.6091968399|1121.6396644742|1121.6091968399|1121.6396644742
2024-09-21 01:14:00|DLCS|1726881240|1121.6398899735|1121.652555995|1121.5921759067|1121.5921759067
2024-09-21 01:15:00|DLCS|1726881300|1121.5899813888|1121.6127652516|1121.5867888378|1121.5921171127
2024-09-21 01:16:00|DLCS|1726881360|1121.5933269636|1121.5954475337|1121.571263738|1121.571263738
2024-09-21 01:17:00|DLCS|1726881420|1121.5687807962|1121.5735414715|1121.544198063|1121.544198063
2024-09-21 01:18:00|DLCS|1726881480|1121.5353914796|1121.5353914796|1121.2648679665|1121.2648679665
2024-09-21 01:19:00|DLCS|1726881540|1121.2622848409|1121.2622848409|1121.1415385263|1121.1415385263
2024-09-21 01:20:00|DLCS|1726881600|1121.1346960994|1121.1346960994|1121.0744286698|1121.0744286698
2024-09-21 01:21:00|DLCS|1726881660|1121.0648750164|1121.0648750164|1121.0396759791|1121.0396759791
2024-09-21 01:22:00|DLCS|1726881720|1121.0374502352|1121.0374502352|1120.9980528482|1120.9980528482
2024-09-21 01:23:00|DLCS|1726881780|1120.9943629482|1120.9943629482|1120.8976354402|1120.8976354402
2024-09-21 01:24:00|DLCS|1726881840|1120.866587362|1120.866587362|1120.7410403852|1120.7410403852
2024-09-21 01:25:00|DLCS|1726881900|1120.7368966915|1120.7368966915|1120.6593697253|1120.6593697253
2024-09-21 01:26:00|DLCS|1726881960|1120.6350253908|1120.6350253908|1120.5241769104|1120.5241769104
2024-09-21 01:27:00|DLCS|1726882020|1120.5175120283|1120.5175120283|1120.419263048|1120.419263048
2024-09-21 01:28:00|DLCS|1726882080|1120.4135288256|1120.4135288256|1120.3501846906|1120.3501846906
2024-09-21 01:29:00|DLCS|1726882140|1120.3477960108|1120.3477960108|1120.3068779297|1120.3068779297
2024-09-21 01:30:00|DLCS|1726882200|1120.2976739509|1120.2976739509|1120.2403370249|1120.2403370249
2024-09-21 01:31:00|DLCS|1726882260|1120.239185846|1120.239185846|1120.2052788893|1120.2052788893
2024-09-21 01:32:00|DLCS|1726882320|1120.2030162573|1120.2030162573|1120.1887716137|1120.1887716137
2024-09-21 01:33:00|DLCS|1726882380|1120.1876805915|1120.1876805915|1120.1503521307|1120.1503521307
2024-09-21 01:34:00|DLCS|1726882440|1120.1485276825|1120.1485276825|1120.1175163131|1120.1175163131
2024-09-21 01:35:00|DLCS|1726882500|1120.1104430513|1120.1104430513|1120.0650012837|1120.0650012837
2024-09-21 01:36:00|DLCS|1726882560|1120.0544503798|1120.0544503798|1119.9833188029|1119.9833188029
2024-09-21 01:37:00|DLCS|1726882620|1119.9790174598|1119.9790174598|1119.9286051693|1119.9286051693
2024-09-21 01:38:00|DLCS|1726882680|1119.9267339819|1119.9267339819|1119.7618050907|1119.7618050907
2024-09-21 01:39:00|DLCS|1726882740|1119.7569890598|1119.7569890598|1119.6462777266|1119.6462777266
2024-09-21 01:40:00|DLCS|1726882800|1119.6308262862|1119.6308262862|1119.5466365848|1119.5466365848
2024-09-21 01:41:00|DLCS|1726882860|1119.5434648938|1119.5434648938|1119.3951627345|1119.3951627345
2024-09-21 01:42:00|DLCS|1726882920|1119.3889034795|1119.3889034795|1119.293267538|1119.293267538
2024-09-21 01:43:00|DLCS|1726882980|1119.284246205|1119.284246205|1119.1754784656|1119.1754784656
2024-09-21 01:44:00|DLCS|1726883040|1119.1625420688|1119.1625420688|1119.0543405536|1119.0543405536
2024-09-21 01:45:00|DLCS|1726883100|1119.0386504711|1119.0386504711|1118.978037088|1118.978037088
2024-09-21 01:46:00|DLCS|1726883160|1118.9748405299|1118.9748405299|1118.8513142446|1118.8513142446
2024-09-21 01:47:00|DLCS|1726883220|1118.8431241759|1118.8431241759|1118.7049969752|1118.7049969752
2024-09-21 01:48:00|DLCS|1726883280|1118.6960136905|1118.6960136905|1118.5816220664|1118.5816220664
2024-09-21 01:49:00|DLCS|1726883340|1118.5660819746|1118.5660819746|1118.4370218753|1118.4370218753
2024-09-21 01:50:00|DLCS|1726883400|1118.4272992403|1118.4272992403|1118.2971091143|1118.2971091143
2024-09-21 01:51:00|DLCS|1726883460|1118.2945895514|1118.2945895514|1118.2329720756|1118.2329720756
2024-09-21 01:52:00|DLCS|1726883520|1118.2270480646|1118.2270480646|1118.1433830814|1118.1433830814
2024-09-21 01:53:00|DLCS|1726883580|1118.1368433111|1118.1368433111|1118.0444738981|1118.0444738981
2024-09-21 01:54:00|DLCS|1726883640|1118.031248067|1118.031248067|1117.9299673538|1117.9299673538
2024-09-21 01:55:00|DLCS|1726883700|1117.9242099069|1117.9242099069|1117.8234267492|1117.8234267492
2024-09-21 01:56:00|DLCS|1726883760|1117.8202308743|1117.8202308743|1117.7011120356|1117.7011120356
2024-09-21 01:57:00|DLCS|1726883820|1117.6930892824|1117.6930892824|1117.6089933859|1117.6089933859
2024-09-21 01:58:00|DLCS|1726883880|1117.600834838|1117.600834838|1117.5115903125|1117.5115903125
2024-09-21 01:59:00|DLCS|1726883940|1117.5048127065|1117.5048127065|1117.3763551684|1117.3763551684
2024-09-21 02:00:00|DLCS|1726884000|1117.3665424796|1117.3665424796|1117.2933913026|1117.2933913026
2024-09-21 02:01:00|DLCS|1726884060|1117.285683033|1117.285683033|1117.1810768644|1117.1810768644
2024-09-21 02:02:00|DLCS|1726884120|1117.179008409|1117.179008409|1117.1144159543|1117.1144159543
2024-09-21 02:03:00|DLCS|1726884180|1117.1102551733|1117.1102551733|1117.027803738|1117.027803738
2024-09-21 02:04:00|DLCS|1726884240|1117.0244284131|1117.0244284131|1116.9645903872|1116.9645903872
2024-09-21 02:05:00|DLCS|1726884300|1116.9604004519|1116.9604004519|1116.9093798414|1116.9093798414
2024-09-21 02:06:00|DLCS|1726884360|1116.9083932656|1116.9083932656|1116.853825908|1116.853825908
2024-09-21 02:07:00|DLCS|1726884420|1116.8510370169|1116.8510370169|1116.7666314742|1116.7666314742
2024-09-21 02:08:00|DLCS|1726884480|1116.754723962|1116.754723962|1116.6519678346|1116.6519678346
2024-09-21 02:09:00|DLCS|1726884540|1116.6390199808|1116.6390199808|1116.5685568918|1116.5685568918
2024-09-21 02:10:00|DLCS|1726884600|1116.5642795586|1116.5642795586|1116.5050018113|1116.5050018113
2024-09-21 02:11:00|DLCS|1726884660|1116.5003637291|1116.5003637291|1116.4409021117|1116.4409021117
2024-09-21 02:12:00|DLCS|1726884720|1116.4363341964|1116.4363341964|1116.3822355385|1116.3822355385
2024-09-21 02:13:00|DLCS|1726884780|1116.3790591517|1116.3790591517|1116.3367362648|1116.3367362648
2024-09-21 02:14:00|DLCS|1726884840|1116.334156107|1116.334156107|1116.1621622742|1116.1621622742
2024-09-21 02:15:00|DLCS|1726884900|1116.1574487148|1116.1574487148|1116.0756592187|1116.0756592187
2024-09-21 02:16:00|DLCS|1726884960|1116.0743049152|1116.0743049152|1116.0072071393|1116.0072071393
2024-09-21 02:17:00|DLCS|1726885020|1116.0016257127|1116.0016257127|1115.9368112609|1115.9368112609
2024-09-21 02:18:00|DLCS|1726885080|1115.9326675203|1115.9326675203|1115.8802518688|1115.8802518688
2024-09-21 02:19:00|DLCS|1726885140|1115.8781006764|1115.8781006764|1115.8286576038|1115.8286576038
2024-09-21 02:20:00|DLCS|1726885200|1115.825719195|1115.825719195|1115.7609507678|1115.7609507678
2024-09-21 02:21:00|DLCS|1726885260|1115.7531573797|1115.7531573797|1115.6923203257|1115.6923203257
2024-09-21 02:22:00|DLCS|1726885320|1115.6896941555|1115.6896941555|1115.6473812263|1115.6473812263
2024-09-21 02:23:00|DLCS|1726885380|1115.6435062834|1115.6435062834|1115.5801641993|1115.5801641993
2024-09-21 02:24:00|DLCS|1726885440|1115.5700066451|1115.5700066451|1115.5232930202|1115.5232930202
2024-09-21 02:25:00|DLCS|1726885500|1115.5145745611|1115.5145745611|1115.441449153|1115.441449153
2024-09-21 02:26:00|DLCS|1726885560|1115.4380490385|1115.4380490385|1115.3635891476|1115.3635891476
2024-09-21 02:27:00|DLCS|1726885620|1115.3567269133|1115.3567269133|1115.2604746961|1115.2604746961
2024-09-21 02:28:00|DLCS|1726885680|1115.2560385697|1115.2560385697|1115.2030965488|1115.2030965488
2024-09-21 02:29:00|DLCS|1726885740|1115.1998562595|1115.1998562595|1115.1589708025|1115.1589708025
2024-09-21 02:30:00|DLCS|1726885800|1115.1563480958|1115.1563480958|1115.1182418256|1115.1182418256
2024-09-21 02:31:00|DLCS|1726885860|1115.1182049962|1115.1182049962|1115.0592844703|1115.0592844703
2024-09-21 02:32:00|DLCS|1726885920|1115.0537965743|1115.0537965743|1115.0169986314|1115.0169986314
2024-09-21 02:33:00|DLCS|1726885980|1115.015658592|1115.015658592|1114.9878940573|1114.9878940573
2024-09-21 02:34:00|DLCS|1726886040|1114.9835986423|1114.9835986423|1114.9648543124|1114.9648543124
2024-09-21 02:35:00|DLCS|1726886100|1114.9577370165|1114.9577370165|1114.9422857087|1114.9422857087
2024-09-21 02:36:00|DLCS|1726886160|1114.9395995925|1114.9395995925|1114.8961802917|1114.8961802917
2024-09-21 02:37:00|DLCS|1726886220|1114.8935971884|1114.8935971884|1114.8680194374|1114.8680194374
2024-09-21 02:38:00|DLCS|1726886280|1114.8684179499|1114.8684179499|1114.82062234|1114.82062234
2024-09-21 02:39:00|DLCS|1726886340|1114.8212704868|1114.8212704868|1114.8045510128|1114.8045510128
2024-09-21 02:40:00|DLCS|1726886400|1114.8061682914|1114.8061682914|1114.7915089304|1114.791650646
2024-09-21 02:41:00|DLCS|1726886460|1114.7918578788|1114.7924592001|1114.7782664368|1114.7782664368
2024-09-21 02:42:00|DLCS|1726886520|1114.7767712417|1114.7767712417|1114.7668006075|1114.7668006075
2024-09-21 02:43:00|DLCS|1726886580|1114.765029683|1114.7698029131|1114.7513197508|1114.7513197508
2024-09-21 02:44:00|DLCS|1726886640|1114.7497325589|1114.7497325589|1114.722836687|1114.7231806199
2024-09-21 02:45:00|DLCS|1726886700|1114.7252220409|1114.7290728407|1114.7245788987|1114.7278541932
2024-09-21 02:46:00|DLCS|1726886760|1114.7267198046|1114.7282213854|1114.7213544039|1114.7281237679
2024-09-21 02:47:00|DLCS|1726886820|1114.7276703033|1114.7276703033|1114.689668451|1114.689668451
2024-09-21 02:48:00|DLCS|1726886880|1114.6864107851|1114.6864107851|1114.6773052862|1114.677438293
2024-09-21 02:49:00|DLCS|1726886940|1114.6765065076|1114.6768620233|1114.6614879638|1114.6614879638
2024-09-21 02:50:00|DLCS|1726887000|1114.6609991254|1114.6609991254|1114.646614051|1114.6473107242
2024-09-21 02:51:00|DLCS|1726887060|1114.6469777197|1114.6504601731|1114.6455419945|1114.6492399263
2024-09-21 02:52:00|DLCS|1726887120|1114.6484217337|1114.6484217337|1114.6255421641|1114.6255421641
2024-09-21 02:53:00|DLCS|1726887180|1114.6233999905|1114.6233999905|1114.605061544|1114.605061544
2024-09-21 02:54:00|DLCS|1726887240|1114.6037881255|1114.6037881255|1114.5960966563|1114.5960966563
2024-09-21 02:55:00|DLCS|1726887300|1114.5960079023|1114.603876254|1114.5959405702|1114.603876254
2024-09-21 02:56:00|DLCS|1726887360|1114.6039073873|1114.611640226|1114.6039073873|1114.6101807339
2024-09-21 02:57:00|DLCS|1726887420|1114.6096718324|1114.6143901337|1114.6096718324|1114.6143622816
2024-09-21 02:58:00|DLCS|1726887480|1114.6163394682|1114.6191737634|1114.6163394682|1114.6191737634
2024-09-21 02:59:00|DLCS|1726887540|1114.6189178287|1114.6366440348|1114.6146160197|1114.6366440348
2024-09-21 03:00:00|DLCS|1726887600|1114.6393415853|1114.6551219584|1114.6393415853|1114.6551219584
2024-09-21 03:01:00|DLCS|1726887660|1114.6579124946|1114.6663373243|1114.6579124946|1114.6651281967
2024-09-21 03:02:00|DLCS|1726887720|1114.6654750285|1114.6654750285|1114.6591736683|1114.6591736683
2024-09-21 03:03:00|DLCS|1726887780|1114.6576731753|1114.661205188|1114.6558865745|1114.6578187797
2024-09-21 03:04:00|DLCS|1726887840|1114.6573659865|1114.6573659865|1114.6509659648|1114.6509659648
2024-09-21 03:05:00|DLCS|1726887900|1114.6506373164|1114.6506373164|1114.6433326826|1114.6433326826
2024-09-21 03:06:00|DLCS|1726887960|1114.6430362326|1114.6568204467|1114.6429425544|1114.6568204467
2024-09-21 03:07:00|DLCS|1726888020|1114.6566880788|1114.6683665081|1114.6566880788|1114.6681048163
2024-09-21 03:08:00|DLCS|1726888080|1114.6686637673|1114.7040702104|1114.6686637673|1114.7040702104
2024-09-21 03:09:00|DLCS|1726888140|1114.709800365|1114.727817273|1114.709800365|1114.727817273
2024-09-21 03:10:00|DLCS|1726888200|1114.7297385394|1114.7562969792|1114.7297385394|1114.7562969792
2024-09-21 03:11:00|DLCS|1726888260|1114.7578713984|1114.7946323805|1114.7578713984|1114.7946323805
2024-09-21 03:12:00|DLCS|1726888320|1114.7965099021|1114.8206894534|1114.7965099021|1114.8206894534
2024-09-21 03:13:00|DLCS|1726888380|1114.8235560598|1114.8516466695|1114.8235560598|1114.8516466695
2024-09-21 03:14:00|DLCS|1726888440|1114.8522439521|1114.954679785|1114.8522439521|1114.954679785
2024-09-21 03:15:00|DLCS|1726888500|1114.9562034704|1115.0189268441|1114.9562034704|1115.0189268441
2024-09-21 03:16:00|DLCS|1726888560|1115.0191631657|1115.0723973538|1115.0191631657|1115.0723973538
2024-09-21 03:17:00|DLCS|1726888620|1115.0761245856|1115.127565356|1115.0761245856|1115.127565356
2024-09-21 03:18:00|DLCS|1726888680|1115.1285006873|1115.1785150772|1115.1285006873|1115.1785150772
2024-09-21 03:19:00|DLCS|1726888740|1115.1812326024|1115.2241663813|1115.1812326024|1115.2241663813
2024-09-21 03:20:00|DLCS|1726888800|1115.2306530513|1115.3000623927|1115.2306530513|1115.3000623927
2024-09-21 03:21:00|DLCS|1726888860|1115.3052836012|1115.3512668595|1115.3052836012|1115.3512668595
2024-09-21 03:22:00|DLCS|1726888920|1115.353007467|1115.373492898|1115.353007467|1115.373492898
2024-09-21 03:23:00|DLCS|1726888980|1115.3747684003|1115.3895426461|1115.3747684003|1115.3890061304
2024-09-21 03:24:00|DLCS|1726889040|1115.3882664729|1115.4058806077|1115.3882664729|1115.4058806077
2024-09-21 03:25:00|DLCS|1726889100|1115.4058009158|1115.4567460432|1115.4058009158|1115.4567460432
2024-09-21 03:26:00|DLCS|1726889160|1115.4565656945|1115.4970016754|1115.4565656945|1115.4970016754
2024-09-21 03:27:00|DLCS|1726889220|1115.497348983|1115.5275279491|1115.497348983|1115.5272437174
2024-09-21 03:28:00|DLCS|1726889280|1115.5309919578|1115.5491510497|1115.5309919578|1115.5491510497
2024-09-21 03:29:00|DLCS|1726889340|1115.5497063706|1115.5642824589|1115.5497063706|1115.5641518025
2024-09-21 03:30:00|DLCS|1726889400|1115.5628209963|1115.5705037447|1115.5628209963|1115.5705037447
2024-09-21 03:31:00|DLCS|1726889460|1115.5705339726|1115.5929653878|1115.5705339726|1115.5929653878
2024-09-21 03:32:00|DLCS|1726889520|1115.5928824187|1115.6078397579|1115.5928824187|1115.6078397579
2024-09-21 03:33:00|DLCS|1726889580|1115.6076679156|1115.6080831065|1115.6058095941|1115.6058095941
2024-09-21 03:34:00|DLCS|1726889640|1115.6046744321|1115.604981329|1115.5846025331|1115.5846025331
2024-09-21 03:35:00|DLCS|1726889700|1115.5845201513|1115.5845201513|1115.5796799929|1115.5842404427
2024-09-21 03:36:00|DLCS|1726889760|1115.5793612323|1115.6031969065|1115.5791758239|1115.6031969065
2024-09-21 03:37:00|DLCS|1726889820|1115.6058717019|1115.6122837031|1115.6058717019|1115.6122837031
2024-09-21 03:38:00|DLCS|1726889880|1115.612753164|1115.6198646809|1115.612243141|1115.6193336128
2024-09-21 03:39:00|DLCS|1726889940|1115.618278187|1115.6209847958|1115.618278187|1115.6209847958
2024-09-21 03:40:00|DLCS|1726890000|1115.6194757213|1115.6446211342|1115.6190927999|1115.644278828
2024-09-21 03:41:00|DLCS|1726890060|1115.64413047|1115.6523022679|1115.64413047|1115.6523022679
2024-09-21 03:42:00|DLCS|1726890120|1115.653368103|1115.6593984442|1115.653368103|1115.6555667311
2024-09-21 03:43:00|DLCS|1726890180|1115.6555459442|1115.6583052295|1115.6526261763|1115.6576333975
2024-09-21 03:44:00|DLCS|1726890240|1115.6578015552|1115.6634087359|1115.6578015552|1115.6634087359
2024-09-21 03:45:00|DLCS|1726890300|1115.6636843786|1115.6656664372|1115.6597352745|1115.6597352745
2024-09-21 03:46:00|DLCS|1726890360|1115.65976542|1115.65976542|1115.6449446921|1115.6449446921
2024-09-21 03:47:00|DLCS|1726890420|1115.6449832429|1115.6595034425|1115.6449832429|1115.6595034425
2024-09-21 03:48:00|DLCS|1726890480|1115.6610264516|1115.6684590914|1115.6610264516|1115.667556934
2024-09-21 03:49:00|DLCS|1726890540|1115.6678544891|1115.6721541851|1115.6676629429|1115.6721541851
2024-09-21 03:50:00|DLCS|1726890600|1115.6724468257|1115.6793375197|1115.6724468257|1115.6793375197
2024-09-21 03:51:00|DLCS|1726890660|1115.6794051204|1115.6942426182|1115.6794051204|1115.6933741707
2024-09-21 03:52:00|DLCS|1726890720|1115.693439215|1115.7012926417|1115.6930451129|1115.7007446323
2024-09-21 03:53:00|DLCS|1726890780|1115.7010221031|1115.7040659424|1115.7010221031|1115.7039356159
2024-09-21 03:54:00|DLCS|1726890840|1115.7052612245|1115.7052612245|1115.7008285162|1115.7025533487
2024-09-21 03:55:00|DLCS|1726890900|1115.7011568672|1115.7020121721|1115.6951746799|1115.696479855
2024-09-21 03:56:00|DLCS|1726890960|1115.6964167631|1115.7003281197|1115.6950666074|1115.6974729007
2024-09-21 03:57:00|DLCS|1726891020|1115.6954522033|1115.6954522033|1115.6914626933|1115.6915551806
2024-09-21 03:58:00|DLCS|1726891080|1115.6920584892|1115.6953379085|1115.6912957642|1115.6953379085
2024-09-21 03:59:00|DLCS|1726891140|1115.6943589137|1115.6960442034|1115.6942769722|1115.694459289
2024-09-21 04:00:00|DLCS|1726891200|1115.694355284|1115.6954925936|1115.6936736153|1115.6943459259
2024-09-21 04:01:00|DLCS|1726891260|1115.6921327582|1115.6944732116|1115.6917654711|1115.6938193036
2024-09-21 04:02:00|DLCS|1726891320|1115.6918244306|1115.7355374339|1115.6909944489|1115.7354479587
2024-09-21 04:03:00|DLCS|1726891380|1115.7384052946|1115.7518698279|1115.7384052946|1115.7503596729
2024-09-21 04:04:00|DLCS|1726891440|1115.7501401251|1115.7559120014|1115.7485336406|1115.7542678541
2024-09-21 04:05:00|DLCS|1726891500|1115.7536812836|1115.7550862792|1115.753046596|1115.753638897
2024-09-21 04:06:00|DLCS|1726891560|1115.7537438461|1115.753941187|1115.7414896351|1115.7414896351
2024-09-21 04:07:00|DLCS|1726891620|1115.7413208376|1115.7413208376|1115.7229073884|1115.7229073884
2024-09-21 04:08:00|DLCS|1726891680|1115.721171492|1115.721171492|1115.6919003626|1115.6919003626
2024-09-21 04:09:00|DLCS|1726891740|1115.6893863389|1115.6893863389|1115.6719741687|1115.6719741687
2024-09-21 04:10:00|DLCS|1726891800|1115.6705860355|1115.6705860355|1115.6549621426|1115.6549621426
2024-09-21 04:11:00|DLCS|1726891860|1115.6544443246|1115.6544443246|1115.6287102827|1115.6287102827
2024-09-21 04:12:00|DLCS|1726891920|1115.622148764|1115.622148764|1115.5719021096|1115.5719021096
2024-09-21 04:13:00|DLCS|1726891980|1115.5667781546|1115.5667781546|1115.5012687591|1115.5012687591
2024-09-21 04:14:00|DLCS|1726892040|1115.4994652967|1115.4994652967|1115.4571616679|1115.4571616679
2024-09-21 04:15:00|DLCS|1726892100|1115.4559168074|1115.4559168074|1115.4142669254|1115.4142669254
2024-09-21 04:16:00|DLCS|1726892160|1115.4138377634|1115.4138377634|1115.3539809954|1115.3539809954
2024-09-21 04:17:00|DLCS|1726892220|1115.3517036911|1115.3517036911|1115.2881370844|1115.2881370844
2024-09-21 04:18:00|DLCS|1726892280|1115.2842316108|1115.2842316108|1115.2444312786|1115.2444312786
2024-09-21 04:19:00|DLCS|1726892340|1115.2429571907|1115.2429571907|1115.212791791|1115.212791791
2024-09-21 04:20:00|DLCS|1726892400|1115.2112139825|1115.2112139825|1115.1808250518|1115.1808250518
2024-09-21 04:21:00|DLCS|1726892460|1115.1776380348|1115.1776380348|1115.1204190923|1115.1204190923
2024-09-21 04:22:00|DLCS|1726892520|1115.1188713873|1115.1188713873|1115.0900610005|1115.0900610005
2024-09-21 04:23:00|DLCS|1726892580|1115.0893292281|1115.0893292281|1115.0350303513|1115.0350303513
2024-09-21 04:24:00|DLCS|1726892640|1115.0225907618|1115.0225907618|1114.9481038652|1114.9481038652
2024-09-21 04:25:00|DLCS|1726892700|1114.9450709088|1114.9450709088|1114.8909146331|1114.8909146331
2024-09-21 04:26:00|DLCS|1726892760|1114.8883891987|1114.8883891987|1114.8215482928|1114.8215482928
2024-09-21 04:27:00|DLCS|1726892820|1114.8063134927|1114.8063134927|1114.7694777239|1114.7694777239
2024-09-21 04:28:00|DLCS|1726892880|1114.7677390566|1114.7677390566|1114.7480909685|1114.7480909685
2024-09-21 04:29:00|DLCS|1726892940|1114.7476207744|1114.7476207744|1114.7376649571|1114.7376649571
2024-09-21 04:30:00|DLCS|1726893000|1114.7351647321|1114.7351647321|1114.7280530363|1114.7285545631
2024-09-21 04:31:00|DLCS|1726893060|1114.7292312571|1114.7292312571|1114.6911866424|1114.6911866424
2024-09-21 04:32:00|DLCS|1726893120|1114.6885299865|1114.6885299865|1114.6474650339|1114.6474650339
2024-09-21 04:33:00|DLCS|1726893180|1114.6451854058|1114.6451854058|1114.6142220209|1114.6142220209
2024-09-21 04:34:00|DLCS|1726893240|1114.6129728529|1114.6129728529|1114.5707098832|1114.5707098832
2024-09-21 04:35:00|DLCS|1726893300|1114.5704279382|1114.5704279382|1114.4952319641|1114.4952319641
2024-09-21 04:36:00|DLCS|1726893360|1114.489838513|1114.489838513|1114.3470765472|1114.3470765472
2024-09-21 04:37:00|DLCS|1726893420|1114.3450925594|1114.3450925594|1114.2401689047|1114.2401689047
2024-09-21 04:38:00|DLCS|1726893480|1114.2366419965|1114.2366419965|1114.1829217503|1114.1829217503
2024-09-21 04:39:00|DLCS|1726893540|1114.1802484932|1114.1802484932|1114.1288754531|1114.1288754531
2024-09-21 04:40:00|DLCS|1726893600|1114.1279676224|1114.1279676224|1114.0732773891|1114.0732773891
2024-09-21 04:41:00|DLCS|1726893660|1114.070485371|1114.070485371|1114.022792984|1114.022792984
2024-09-21 04:42:00|DLCS|1726893720|1114.0213007758|1114.0213007758|1113.9781361525|1113.9781361525
2024-09-21 04:43:00|DLCS|1726893780|1113.9755085128|1113.9755085128|1113.9322824066|1113.9322824066
2024-09-21 04:44:00|DLCS|1726893840|1113.9305096657|1113.9305096657|1113.8991126835|1113.8991126835
2024-09-21 04:45:00|DLCS|1726893900|1113.8930129385|1113.8930129385|1113.8550258641|1113.8550258641
2024-09-21 04:46:00|DLCS|1726893960|1113.8526318514|1113.8526318514|1113.8060220734|1113.8060220734
2024-09-21 04:47:00|DLCS|1726894020|1113.8032406339|1113.8032406339|1113.7608351891|1113.7608351891
2024-09-21 04:48:00|DLCS|1726894080|1113.7570645265|1113.7570645265|1113.733301929|1113.733301929
2024-09-21 04:49:00|DLCS|1726894140|1113.7323676353|1113.7323676353|1113.7103999496|1113.7103999496
2024-09-21 04:50:00|DLCS|1726894200|1113.7095452378|1113.7095452378|1113.689957505|1113.689957505
2024-09-21 04:51:00|DLCS|1726894260|1113.6894979818|1113.6894979818|1113.6633811498|1113.6633811498
2024-09-21 04:52:00|DLCS|1726894320|1113.6615218147|1113.6615218147|1113.6389209239|1113.6389209239
2024-09-21 04:53:00|DLCS|1726894380|1113.6383397473|1113.6383397473|1113.6211474424|1113.6211474424
2024-09-21 04:54:00|DLCS|1726894440|1113.6205750243|1113.6205750243|1113.606899976|1113.606899976
2024-09-21 04:55:00|DLCS|1726894500|1113.6037502537|1113.6037502537|1113.5786256238|1113.5786256238
2024-09-21 04:56:00|DLCS|1726894560|1113.5784885634|1113.5784885634|1113.5725860966|1113.5725860966
2024-09-21 04:57:00|DLCS|1726894620|1113.57072407|1113.57072407|1113.5580777855|1113.5652610387
2024-09-21 04:58:00|DLCS|1726894680|1113.5645072736|1113.5645072736|1113.5577473093|1113.5579061906
2024-09-21 04:59:00|DLCS|1726894740|1113.5575961701|1113.5575961701|1113.5505402237|1113.5505402237
2024-09-21 05:00:00|DLCS|1726894800|1113.5498019919|1113.5507431773|1113.5480911016|1113.5480911016
2024-09-21 05:01:00|DLCS|1726894860|1113.5453353022|1113.5453353022|1113.5370829898|1113.5370829898
2024-09-21 05:02:00|DLCS|1726894920|1113.5334359973|1113.5334359973|1113.5243329251|1113.5243329251
2024-09-21 05:03:00|DLCS|1726894980|1113.5239407258|1113.5239407258|1113.5047002459|1113.5047002459
2024-09-21 05:04:00|DLCS|1726895040|1113.5044140766|1113.5048370852|1113.4895717451|1113.4895717451
2024-09-21 05:05:00|DLCS|1726895100|1113.4868835249|1113.4868835249|1113.4705481628|1113.4705481628
2024-09-21 05:06:00|DLCS|1726895160|1113.4699106283|1113.4699106283|1113.4027824526|1113.4027824526
2024-09-21 05:07:00|DLCS|1726895220|1113.4013525998|1113.4013525998|1113.3646547757|1113.3646547757
2024-09-21 05:08:00|DLCS|1726895280|1113.3614543463|1113.3614543463|1113.3283638257|1113.3283638257
2024-09-21 05:09:00|DLCS|1726895340|1113.324352049|1113.324352049|1113.2948804037|1113.2948804037
2024-09-21 05:10:00|DLCS|1726895400|1113.2930085813|1113.2930085813|1113.27895056|1113.2794457822
2024-09-21 05:11:00|DLCS|1726895460|1113.27899793|1113.2792736349|1113.2672159285|1113.2672159285
2024-09-21 05:12:00|DLCS|1726895520|1113.2651343197|1113.2651343197|1113.2592832698|1113.2592832698
2024-09-21 05:13:00|DLCS|1726895580|1113.2580832771|1113.2580832771|1113.2449515256|1113.2449515256
2024-09-21 05:14:00|DLCS|1726895640|1113.2452434894|1113.2497382618|1113.244491037|1113.2497382618
2024-09-21 05:15:00|DLCS|1726895700|1113.2495181927|1113.2509130627|1113.2463801371|1113.2509130627
2024-09-21 05:16:00|DLCS|1726895760|1113.2514041383|1113.2514041383|1113.2486225296|1113.2489090125
2024-09-21 05:17:00|DLCS|1726895820|1113.2483061716|1113.2508430249|1113.2481381454|1113.2508430249
2024-09-21 05:18:00|DLCS|1726895880|1113.2507556024|1113.2602658653|1113.2507556024|1113.2596893401
2024-09-21 05:19:00|DLCS|1726895940|1113.2599001466|1113.2677618144|1113.2599001466|1113.2661340997
2024-09-21 05:20:00|DLCS|1726896000|1113.266168163|1113.2706439339|1113.266168163|1113.2706439339
2024-09-21 05:21:00|DLCS|1726896060|1113.2701341754|1113.2701341754|1113.2565018508|1113.2585207754
2024-09-21 05:22:00|DLCS|1726896120|1113.258755506|1113.2643113874|1113.2573346376|1113.2643113874
2024-09-21 05:23:00|DLCS|1726896180|1113.2687473319|1113.2748918348|1113.2687473319|1113.2748918348
2024-09-21 05:24:00|DLCS|1726896240|1113.2787260416|1113.2949412642|1113.2787260416|1113.2949412642
2024-09-21 05:25:00|DLCS|1726896300|1113.2959203829|1113.312580048|1113.2959203829|1113.312580048
2024-09-21 05:26:00|DLCS|1726896360|1113.3128904536|1113.3446535739|1113.3128904536|1113.3446535739
2024-09-21 05:27:00|DLCS|1726896420|1113.3463076917|1113.3507139522|1113.3462480969|1113.3507139522
2024-09-21 05:28:00|DLCS|1726896480|1113.3505004104|1113.3550089702|1113.3484490248|1113.3550089702
2024-09-21 05:29:00|DLCS|1726896540|1113.3551012845|1113.3707567222|1113.3551012845|1113.3707567222
2024-09-21 05:30:00|DLCS|1726896600|1113.3704099773|1113.3833520718|1113.3704099773|1113.3833520718
2024-09-21 05:31:00|DLCS|1726896660|1113.3773527744|1113.381692986|1113.3742430507|1113.381692986
2024-09-21 05:32:00|DLCS|1726896720|1113.3889107357|1113.4154237503|1113.3884380913|1113.4154237503
2024-09-21 05:33:00|DLCS|1726896780|1113.417581749|1113.4360293561|1113.417581749|1113.4360293561
2024-09-21 05:34:00|DLCS|1726896840|1113.4409074093|1113.4693170875|1113.4409074093|1113.4693170875
2024-09-21 05:35:00|DLCS|1726896900|1113.4697202697|1113.5066290278|1113.4697202697|1113.5066290278
2024-09-21 05:36:00|DLCS|1726896960|1113.5112815936|1113.6110310267|1113.5112815936|1113.6110310267
2024-09-21 05:37:00|DLCS|1726897020|1113.61327803|1113.6893079276|1113.61327803|1113.6893079276
2024-09-21 05:38:00|DLCS|1726897080|1113.6909227882|1113.7238421118|1113.6909227882|1113.7238421118
2024-09-21 05:39:00|DLCS|1726897140|1113.7263770802|1113.7569280336|1113.7263770802|1113.7569280336
2024-09-21 05:40:00|DLCS|1726897200|1113.7601645857|1113.7791807243|1113.7601645857|1113.7791807243
2024-09-21 05:41:00|DLCS|1726897260|1113.7824999369|1113.8185469567|1113.7824999369|1113.8185469567
2024-09-21 05:42:00|DLCS|1726897320|1113.8232986582|1113.8543447428|1113.8232986582|1113.8543447428
2024-09-21 05:43:00|DLCS|1726897380|1113.8573414015|1113.8755370871|1113.8573414015|1113.8755370871
2024-09-21 05:44:00|DLCS|1726897440|1113.8760579456|1113.8973209236|1113.8760579456|1113.8973209236
2024-09-21 05:45:00|DLCS|1726897500|1113.9014688435|1113.9346884514|1113.9014688435|1113.9346884514
2024-09-21 05:46:00|DLCS|1726897560|1113.9356999058|1113.982880493|1113.9356999058|1113.982880493
2024-09-21 05:47:00|DLCS|1726897620|1113.9859044789|1114.02442456|1113.9859044789|1114.02442456
2024-09-21 05:48:00|DLCS|1726897680|1114.0261296959|1114.0452164178|1114.0261296959|1114.0452164178
2024-09-21 05:49:00|DLCS|1726897740|1114.0467205926|1114.0712126336|1114.0467205926|1114.0712126336
2024-09-21 05:50:00|DLCS|1726897800|1114.0720366164|1114.0979026666|1114.0720366164|1114.0979026666
2024-09-21 05:51:00|DLCS|1726897860|1114.0987383976|1114.1317058297|1114.0987383976|1114.1317058297
2024-09-21 05:52:00|DLCS|1726897920|1114.1344492079|1114.156581087|1114.1344492079|1114.156581087
2024-09-21 05:53:00|DLCS|1726897980|1114.1579018557|1114.1721802983|1114.1579018557|1114.1721802983
2024-09-21 05:54:00|DLCS|1726898040|1114.173244753|1114.1875148098|1114.173244753|1114.1875148098
2024-09-21 05:55:00|DLCS|1726898100|1114.1894996362|1114.2209083645|1114.1894996362|1114.2209083645
2024-09-21 05:56:00|DLCS|1726898160|1114.222955364|1114.2475146005|1114.222955364|1114.2475146005
2024-09-21 05:57:00|DLCS|1726898220|1114.2484253973|1114.2739842296|1114.2484253973|1114.2728009856
2024-09-21 05:58:00|DLCS|1726898280|1114.2737693663|1114.2924916722|1114.2737693663|1114.2924916722
2024-09-21 05:59:00|DLCS|1726898340|1114.2940259635|1114.303734767|1114.2940259635|1114.303734767
2024-09-21 06:00:00|DLCS|1726898400|1114.3044344273|1114.3100983873|1114.3044344273|1114.3085062715
2024-09-21 06:01:00|DLCS|1726898460|1114.310024083|1114.3353453927|1114.310024083|1114.3353453927
2024-09-21 06:02:00|DLCS|1726898520|1114.3360440051|1114.357839334|1114.3360440051|1114.357839334
2024-09-21 06:03:00|DLCS|1726898580|1114.359945328|1114.3923511228|1114.359945328|1114.3922202105
2024-09-21 06:04:00|DLCS|1726898640|1114.3929290292|1114.4127493372|1114.3929290292|1114.4127493372
2024-09-21 06:05:00|DLCS|1726898700|1114.4099545756|1114.4545615839|1114.4099545756|1114.4545615839
2024-09-21 06:06:00|DLCS|1726898760|1114.4561269563|1114.5824352686|1114.4561269563|1114.5824352686
2024-09-21 06:07:00|DLCS|1726898820|1114.5861233416|1114.6877589887|1114.5861233416|1114.6877589887
2024-09-21 06:08:00|DLCS|1726898880|1114.6948863058|1114.7729026339|1114.6948863058|1114.7729026339
2024-09-21 06:09:00|DLCS|1726898940|1114.7820668708|1114.8594372463|1114.7820668708|1114.8594372463
2024-09-21 06:10:00|DLCS|1726899000|1114.8644182769|1114.9206418108|1114.8644182769|1114.9206418108
2024-09-21 06:11:00|DLCS|1726899060|1114.923513816|1115.0587123173|1114.923513816|1115.0587123173
2024-09-21 06:12:00|DLCS|1726899120|1115.0589765522|1115.1305276095|1115.0589765522|1115.1305276095
2024-09-21 06:13:00|DLCS|1726899180|1115.1367478089|1115.1973802009|1115.1367478089|1115.1973802009
2024-09-21 06:14:00|DLCS|1726899240|1115.2000209357|1115.2508644917|1115.2000209357|1115.2508644917
2024-09-21 06:15:00|DLCS|1726899300|1115.2510469423|1115.2938742872|1115.2510469423|1115.2938742872
2024-09-21 06:16:00|DLCS|1726899360|1115.2985223117|1115.3574280755|1115.2985223117|1115.3574280755
2024-09-21 06:17:00|DLCS|1726899420|1115.3582616015|1115.3827608714|1115.3582616015|1115.3827608714
2024-09-21 06:18:00|DLCS|1726899480|1115.3849060429|1115.450190394|1115.3849060429|1115.450190394
2024-09-21 06:19:00|DLCS|1726899540|1115.4515262967|1115.4858438967|1115.4515262967|1115.4858438967
2024-09-21 06:20:00|DLCS|1726899600|1115.4907253144|1115.5570533463|1115.4907253144|1115.5570533463
2024-09-21 06:21:00|DLCS|1726899660|1115.5596232574|1115.6051153156|1115.5596232574|1115.6051153156
2024-09-21 06:22:00|DLCS|1726899720|1115.6071246142|1115.6453207562|1115.6071246142|1115.6453207562
2024-09-21 06:23:00|DLCS|1726899780|1115.6525242088|1115.6913451117|1115.6525242088|1115.6913451117
2024-09-21 06:24:00|DLCS|1726899840|1115.6969348099|1115.7371740323|1115.6969348099|1115.7371740323
2024-09-21 06:25:00|DLCS|1726899900|1115.7415531885|1115.7743492612|1115.7415531885|1115.7743492612
2024-09-21 06:26:00|DLCS|1726899960|1115.7812256113|1115.8260024063|1115.7812256113|1115.8260024063
2024-09-21 06:27:00|DLCS|1726900020|1115.8366622874|1115.879264478|1115.8366622874|1115.879264478
2024-09-21 06:28:00|DLCS|1726900080|1115.8819030866|1115.9380729436|1115.8819030866|1115.9380729436
2024-09-21 06:29:00|DLCS|1726900140|1115.9400866969|1115.9821708716|1115.9400866969|1115.9821708716
2024-09-21 06:30:00|DLCS|1726900200|1115.9833974837|1116.1096223593|1115.9833974837|1116.1096223593
2024-09-21 06:31:00|DLCS|1726900260|1116.1114891974|1116.1588084251|1116.1114891974|1116.1588084251
2024-09-21 06:32:00|DLCS|1726900320|1116.1692784918|1116.2244779776|1116.1692784918|1116.2244779776
2024-09-21 06:33:00|DLCS|1726900380|1116.2290720306|1116.301531707|1116.2290720306|1116.301531707
2024-09-21 06:34:00|DLCS|1726900440|1116.3065063704|1116.3526721112|1116.3065063704|1116.3526721112
2024-09-21 06:35:00|DLCS|1726900500|1116.3531832284|1116.3776791765|1116.3531832284|1116.3776791765
2024-09-21 06:36:00|DLCS|1726900560|1116.3792787121|1116.4321196221|1116.3792787121|1116.4321196221
2024-09-21 06:37:00|DLCS|1726900620|1116.436195936|1116.4669795245|1116.436195936|1116.4659623232
2024-09-21 06:38:00|DLCS|1726900680|1116.46797695|1116.4962339909|1116.46797695|1116.4962339909
2024-09-21 06:39:00|DLCS|1726900740|1116.4997339784|1116.5431263937|1116.4997339784|1116.5431263937
2024-09-21 06:40:00|DLCS|1726900800|1116.5499512141|1116.5751104287|1116.5499512141|1116.5751104287
2024-09-21 06:41:00|DLCS|1726900860|1116.5762371082|1116.6082096456|1116.5762371082|1116.6082096456
2024-09-21 06:42:00|DLCS|1726900920|1116.6132541899|1116.6611456941|1116.6132541899|1116.6611456941
2024-09-21 06:43:00|DLCS|1726900980|1116.6630026558|1116.7053307471|1116.6630026558|1116.7053307471
2024-09-21 06:44:00|DLCS|1726901040|1116.7081742481|1116.7543818244|1116.7081742481|1116.7543818244
2024-09-21 06:45:00|DLCS|1726901100|1116.7545090935|1116.7924056052|1116.7545090935|1116.7924056052
2024-09-21 06:46:00|DLCS|1726901160|1116.7927519761|1116.844810975|1116.7927519761|1116.844810975
2024-09-21 06:47:00|DLCS|1726901220|1116.8476742148|1116.8825151924|1116.8476742148|1116.8825151924
2024-09-21 06:48:00|DLCS|1726901280|1116.8881376538|1116.9286556466|1116.8881376538|1116.9286556466
2024-09-21 06:49:00|DLCS|1726901340|1116.9289647925|1116.9612421188|1116.9289647925|1116.9612421188
2024-09-21 06:50:00|DLCS|1726901400|1116.9626180995|1116.9967223212|1116.9626180995|1116.9967223212
2024-09-21 06:51:00|DLCS|1726901460|1116.999984168|1117.052563023|1116.999984168|1117.052563023
2024-09-21 06:52:00|DLCS|1726901520|1117.057373988|1117.0989637872|1117.057373988|1117.0989637872
2024-09-21 06:53:00|DLCS|1726901580|1117.1059528964|1117.1293100585|1117.1059528964|1117.1293100585
2024-09-21 06:54:00|DLCS|1726901640|1117.1295143513|1117.1623302582|1117.1295143513|1117.1623302582
2024-09-21 06:55:00|DLCS|1726901700|1117.1623593559|1117.1843353952|1117.1606361551|1117.1843353952
2024-09-21 06:56:00|DLCS|1726901760|1117.1845778885|1117.2048150574|1117.1845778885|1117.2048150574
2024-09-21 06:57:00|DLCS|1726901820|1117.2027738024|1117.214886993|1117.2027738024|1117.2090499454
2024-09-21 06:58:00|DLCS|1726901880|1117.2092238137|1117.2374235495|1117.2090580402|1117.2356823104
2024-09-21 06:59:00|DLCS|1726901940|1117.2355590261|1117.2426996577|1117.235225559|1117.2426996577
2024-09-21 07:00:00|DLCS|1726902000|1117.2444071075|1117.2545407731|1117.2440986638|1117.2545407731
2024-09-21 07:01:00|DLCS|1726902060|1117.2539357054|1117.2879420356|1117.2539357054|1117.2879420356
2024-09-21 07:02:00|DLCS|1726902120|1117.2882750596|1117.3302197569|1117.2882750596|1117.3302197569
2024-09-21 07:03:00|DLCS|1726902180|1117.3321531657|1117.3570554416|1117.3321531657|1117.3570554416
2024-09-21 07:04:00|DLCS|1726902240|1117.3576550649|1117.367531762|1117.3576550649|1117.367531762
2024-09-21 07:05:00|DLCS|1726902300|1117.3751447147|1117.4244531275|1117.3751447147|1117.4244531275
2024-09-21 07:06:00|DLCS|1726902360|1117.4244782312|1117.4365766965|1117.4223988334|1117.4362770645
2024-09-21 07:07:00|DLCS|1726902420|1117.4362395007|1117.4886202164|1117.4362395007|1117.4886202164
2024-09-21 07:08:00|DLCS|1726902480|1117.4896727242|1117.494805598|1117.4896727242|1117.4944700271
2024-09-21 07:09:00|DLCS|1726902540|1117.495372003|1117.5283768148|1117.495372003|1117.5283768148
2024-09-21 07:10:00|DLCS|1726902600|1117.5332410717|1117.5435119449|1117.5330667082|1117.5435119449
2024-09-21 07:11:00|DLCS|1726902660|1117.5445771653|1117.5795548117|1117.5445771653|1117.5795548117
2024-09-21 07:12:00|DLCS|1726902720|1117.5798107391|1117.5950157217|1117.5798107391|1117.5950157217
2024-09-21 07:13:00|DLCS|1726902780|1117.597678846|1117.6067817656|1117.5976246679|1117.6067817656
2024-09-21 07:14:00|DLCS|1726902840|1117.6070493728|1117.6122183243|1117.6070493728|1117.6122183243
2024-09-21 07:15:00|DLCS|1726902900|1117.6126751487|1117.623712273|1117.6126751487|1117.623712273
2024-09-21 07:16:00|DLCS|1726902960|1117.6266397662|1117.6576985744|1117.6266397662|1117.6576985744
2024-09-21 07:17:00|DLCS|1726903020|1117.6587402823|1117.6861985653|1117.6587402823|1117.6861985653
2024-09-21 07:18:00|DLCS|1726903080|1117.6872496872|1117.6997456559|1117.6872496872|1117.6997456559
2024-09-21 07:19:00|DLCS|1726903140|1117.7009739454|1117.7148305234|1117.7009739454|1117.7148305234
2024-09-21 07:20:00|DLCS|1726903200|1117.7195960119|1117.7456646937|1117.6887374216|1117.6887374216
2024-09-21 07:21:00|DLCS|1726903260|1117.6880654586|1117.688373054|1117.6836379876|1117.6837609015
2024-09-21 07:22:00|DLCS|1726903320|1117.6817924232|1117.6818787337|1117.6780601557|1117.6780601557
2024-09-21 07:23:00|DLCS|1726903380|1117.6781582635|1117.6783178263|1117.6648689152|1117.6648689152
2024-09-21 07:24:00|DLCS|1726903440|1117.6636814559|1117.6636814559|1117.6537027962|1117.6537027962
2024-09-21 07:25:00|DLCS|1726903500|1117.6514257029|1117.6514257029|1117.6298056527|1117.6298056527
2024-09-21 07:26:00|DLCS|1726903560|1117.6284305763|1117.6284305763|1117.6101203644|1117.6101203644
2024-09-21 07:27:00|DLCS|1726903620|1117.6084162482|1117.6084162482|1117.5962163179|1117.5962163179
2024-09-21 07:28:00|DLCS|1726903680|1117.5955125107|1117.5955125107|1117.579995343|1117.579995343
2024-09-21 07:29:00|DLCS|1726903740|1117.5791749185|1117.5791749185|1117.5713714611|1117.5714188578
2024-09-21 07:30:00|DLCS|1726903800|1117.5710548272|1117.5710548272|1117.5422715628|1117.5422715628
2024-09-21 07:31:00|DLCS|1726903860|1117.5418521078|1117.5418521078|1117.5295606561|1117.5295606561
2024-09-21 07:32:00|DLCS|1726903920|1117.5288249932|1117.5288249932|1117.5233605497|1117.5238032281
2024-09-21 07:33:00|DLCS|1726903980|1117.5235115722|1117.5235488286|1117.5008058548|1117.5008058548
2024-09-21 07:34:00|DLCS|1726904040|1117.5003176991|1117.5003176991|1117.486048855|1117.486048855
2024-09-21 07:35:00|DLCS|1726904100|1117.4859901245|1117.4859901245|1117.4815675936|1117.4815675936
2024-09-21 07:36:00|DLCS|1726904160|1117.481084109|1117.481084109|1117.4640643354|1117.4644221542
2024-09-21 07:37:00|DLCS|1726904220|1117.4634739898|1117.4656103052|1117.4606866273|1117.4607707516
2024-09-21 07:38:00|DLCS|1726904280|1117.4608458133|1117.4608458133|1117.4549871753|1117.4549871753
2024-09-21 07:39:00|DLCS|1726904340|1117.4541094766|1117.4541094766|1117.4468447784|1117.4468447784
2024-09-21 07:40:00|DLCS|1726904400|1117.446601701|1117.446601701|1117.445150328|1117.445150328
2024-09-21 07:41:00|DLCS|1726904460|1117.4453252564|1117.4465350257|1117.4448847838|1117.446001047
2024-09-21 07:42:00|DLCS|1726904520|1117.4455805042|1117.4459591034|1117.4430902268|1117.4430902268
2024-09-21 07:43:00|DLCS|1726904580|1117.4432100808|1117.4432100808|1117.4316247998|1117.4316247998
2024-09-21 07:44:00|DLCS|1726904640|1117.4310008187|1117.4310008187|1117.4262663874|1117.4266257561
2024-09-21 07:45:00|DLCS|1726904700|1117.4267175835|1117.4304228762|1117.4267175835|1117.4270219747
2024-09-21 07:46:00|DLCS|1726904760|1117.4270899118|1117.4819835396|1117.4246769119|1117.4819835396
2024-09-21 07:47:00|DLCS|1726904820|1117.4814155247|1117.5808085262|1117.4814155247|1117.5808085262
2024-09-21 07:48:00|DLCS|1726904880|1117.5954743834|1117.6302333035|1117.5954743834|1117.6302333035
2024-09-21 07:49:00|DLCS|1726904940|1117.6305868153|1117.6545525966|1117.6305868153|1117.6545525966
2024-09-21 07:50:00|DLCS|1726905000|1117.6567529264|1117.6666705952|1117.6567529264|1117.6660037007
2024-09-21 07:51:00|DLCS|1726905060|1117.6676244426|1117.6736395911|1117.6655258888|1117.672330717
2024-09-21 07:52:00|DLCS|1726905120|1117.6727451425|1117.6984080209|1117.6727451425|1117.6984080209
2024-09-21 07:53:00|DLCS|1726905180|1117.6986613495|1117.7141852237|1117.6986613495|1117.7141852237
2024-09-21 07:54:00|DLCS|1726905240|1117.7145243078|1117.7373042071|1117.7145243078|1117.7373042071
2024-09-21 07:55:00|DLCS|1726905300|1117.7379142102|1117.7583041834|1117.7379142102|1117.7583041834
2024-09-21 07:56:00|DLCS|1726905360|1117.7587017861|1117.774147547|1117.7587017861|1117.774147547
2024-09-21 07:57:00|DLCS|1726905420|1117.7790692991|1117.8037036941|1117.7790692991|1117.8037036941
2024-09-21 07:58:00|DLCS|1726905480|1117.8038294571|1117.8253704462|1117.8038294571|1117.8253704462
2024-09-21 07:59:00|DLCS|1726905540|1117.8259508615|1117.8361794209|1117.8259508615|1117.8361794209
2024-09-21 08:00:00|DLCS|1726905600|1117.8393881944|1117.8541055003|1117.8393881944|1117.8541055003
2024-09-21 08:01:00|DLCS|1726905660|1117.8564632528|1117.8980736141|1117.8564632528|1117.8980736141
2024-09-21 08:02:00|DLCS|1726905720|1117.8982024659|1117.9174295799|1117.8982024659|1117.9174295799
2024-09-21 08:03:00|DLCS|1726905780|1117.9176502274|1117.9440812994|1117.9176502274|1117.9440812994
2024-09-21 08:04:00|DLCS|1726905840|1117.9447912713|1117.9783735468|1117.9447912713|1117.9783735468
2024-09-21 08:05:00|DLCS|1726905900|1117.9787102424|1117.9986363345|1117.9787102424|1117.9986363345
2024-09-21 08:06:00|DLCS|1726905960|1117.9986771338|1118.0254155491|1117.9986771338|1118.0254155491
2024-09-21 08:07:00|DLCS|1726906020|1118.0258352104|1118.0469604834|1118.0258352104|1118.0469604834
2024-09-21 08:08:00|DLCS|1726906080|1118.0489157706|1118.0973099396|1118.0489157706|1118.0973099396
2024-09-21 08:09:00|DLCS|1726906140|1118.0976335216|1118.1482810411|1118.0976335216|1118.1482810411
2024-09-21 08:10:00|DLCS|1726906200|1118.1500665449|1118.1624137031|1118.1500665449|1118.1624137031
2024-09-21 08:11:00|DLCS|1726906260|1118.1629278747|1118.1757200203|1118.1629278747|1118.1757200203
2024-09-21 08:12:00|DLCS|1726906320|1118.1763794667|1118.1897012103|1118.1763794667|1118.1897012103
2024-09-21 08:13:00|DLCS|1726906380|1118.192211537|1118.2167775157|1118.192211537|1118.2167775157
2024-09-21 08:14:00|DLCS|1726906440|1118.2168945358|1118.2239558179|1118.2168945358|1118.2239558179
2024-09-21 08:15:00|DLCS|1726906500|1118.2241597412|1118.2279249665|1118.2241597412|1118.2279249665
2024-09-21 08:16:00|DLCS|1726906560|1118.2283154732|1118.2343454824|1118.2283154732|1118.2316259401
2024-09-21 08:17:00|DLCS|1726906620|1118.231717663|1118.2337332237|1118.229352508|1118.2337332237
2024-09-21 08:18:00|DLCS|1726906680|1118.233228427|1118.2333521139|1118.2246628037|1118.2297738652
2024-09-21 08:19:00|DLCS|1726906740|1118.2295767714|1118.2342210379|1118.2295767714|1118.2342210379
2024-09-21 08:20:00|DLCS|1726906800|1118.2353452909|1118.3825758285|1118.2353452909|1118.3825758285
2024-09-21 08:21:00|DLCS|1726906860|1118.3855624453|1118.4208038043|1118.3855624453|1118.4208038043
2024-09-21 08:22:00|DLCS|1726906920|1118.4277442822|1118.4516907393|1118.4277442822|1118.4516907393
2024-09-21 08:23:00|DLCS|1726906980|1118.4521659509|1118.4885318864|1118.4520501004|1118.4885318864
2024-09-21 08:24:00|DLCS|1726907040|1118.4913523765|1118.5093655769|1118.4913523765|1118.5093655769
2024-09-21 08:25:00|DLCS|1726907100|1118.5135962419|1118.5641837443|1118.5135962419|1118.5641837443
2024-09-21 08:26:00|DLCS|1726907160|1118.5645609299|1118.6072931003|1118.5645609299|1118.6063893715
2024-09-21 08:27:00|DLCS|1726907220|1118.6084349503|1118.6257299595|1118.6084349503|1118.6257299595
2024-09-21 08:28:00|DLCS|1726907280|1118.6255211118|1118.6355374741|1118.625508834|1118.6355374741
2024-09-21 08:29:00|DLCS|1726907340|1118.6374740718|1118.6647910353|1118.6374740718|1118.6647086764
2024-09-21 08:30:00|DLCS|1726907400|1118.6663220526|1118.6984423832|1118.6663220526|1118.6984423832
2024-09-21 08:31:00|DLCS|1726907460|1118.6980787353|1118.705078074|1118.6977295929|1118.705078074
2024-09-21 08:32:00|DLCS|1726907520|1118.7054766708|1118.7161436398|1118.7053496185|1118.7161436398
2024-09-21 08:33:00|DLCS|1726907580|1118.7162196648|1118.7281323648|1118.7162196648|1118.7281323648
2024-09-21 08:34:00|DLCS|1726907640|1118.7272948557|1118.7418742248|1118.7272948557|1118.7386517586
2024-09-21 08:35:00|DLCS|1726907700|1118.7385864403|1118.7400042789|1118.7324652509|1118.7375636442
2024-09-21 08:36:00|DLCS|1726907760|1118.7389024395|1118.7389024395|1118.7247637007|1118.7289532754
2024-09-21 08:37:00|DLCS|1726907820|1118.7297791932|1118.740220519|1118.7297791932|1118.7312797192
2024-09-21 08:38:00|DLCS|1726907880|1118.7311993368|1118.7313216319|1118.7275184628|1118.7306455097
2024-09-21 08:39:00|DLCS|1726907940|1118.7297387137|1118.7340418624|1118.7297387137|1118.7307575684
2024-09-21 08:40:00|DLCS|1726908000|1118.7305951439|1118.7322469362|1118.7295403005|1118.7302580663
2024-09-21 08:41:00|DLCS|1726908060|1118.7316458242|1118.7316458242|1118.6940728872|1118.6958947063
2024-09-21 08:42:00|DLCS|1726908120|1118.695914374|1118.7066928067|1118.695914374|1118.7065956089
2024-09-21 08:43:00|DLCS|1726908180|1118.7084274976|1118.7093747627|1118.705854133|1118.7068430061
2024-09-21 08:44:00|DLCS|1726908240|1118.7062569761|1118.7108337226|1118.7056270819|1118.7108337226
2024-09-21 08:45:00|DLCS|1726908300|1118.7109430124|1118.7199666939|1118.7109430124|1118.7198156697
2024-09-21 08:46:00|DLCS|1726908360|1118.7198746592|1118.7278744632|1118.713806248|1118.713806248
2024-09-21 08:47:00|DLCS|1726908420|1118.7093801002|1118.7093801002|1118.6391228974|1118.6391228974
2024-09-21 08:48:00|DLCS|1726908480|1118.6231505858|1118.6231505858|1118.5742842946|1118.5742842946
2024-09-21 08:49:00|DLCS|1726908540|1118.5737311712|1118.5737311712|1118.5322084972|1118.5322084972
2024-09-21 08:50:00|DLCS|1726908600|1118.5304586202|1118.5304586202|1118.4919688109|1118.4919688109
2024-09-21 08:51:00|DLCS|1726908660|1118.4786564164|1118.4786564164|1118.431945468|1118.431945468
2024-09-21 08:52:00|DLCS|1726908720|1118.4310008865|1118.4310008865|1118.3974083762|1118.3974083762
2024-09-21 08:53:00|DLCS|1726908780|1118.3972231633|1118.3972231633|1118.3803734697|1118.3803734697
2024-09-21 08:54:00|DLCS|1726908840|1118.3795613766|1118.3795613766|1118.3606484739|1118.3606484739
2024-09-21 08:55:00|DLCS|1726908900|1118.3590416411|1118.3590416411|1118.3530574818|1118.3530837463
2024-09-21 08:56:00|DLCS|1726908960|1118.3526825627|1118.3526825627|1118.3424639869|1118.3424639869
2024-09-21 08:57:00|DLCS|1726909020|1118.3418756151|1118.3418756151|1118.3261602268|1118.3261602268
2024-09-21 08:58:00|DLCS|1726909080|1118.3259814508|1118.3259814508|1118.319494672|1118.319494672
2024-09-21 08:59:00|DLCS|1726909140|1118.3194573297|1118.3194573297|1118.3080911011|1118.3080911011
2024-09-21 09:00:00|DLCS|1726909200|1118.3058263217|1118.3058263217|1118.297474183|1118.297474183
2024-09-21 09:01:00|DLCS|1726909260|1118.2974072941|1118.2974072941|1118.2605427694|1118.2605427694
2024-09-21 09:02:00|DLCS|1726909320|1118.2588001366|1118.2588001366|1118.233941802|1118.233941802
2024-09-21 09:03:00|DLCS|1726909380|1118.2326244174|1118.2326244174|1118.1949012808|1118.1949012808
2024-09-21 09:04:00|DLCS|1726909440|1118.1907024224|1118.1907024224|1118.1506759479|1118.1506759479
2024-09-21 09:05:00|DLCS|1726909500|1118.1492130859|1118.1492130859|1118.1194138574|1118.1194138574
2024-09-21 09:06:00|DLCS|1726909560|1118.1194350053|1118.1194350053|1118.094576652|1118.094576652
2024-09-21 09:07:00|DLCS|1726909620|1118.094364589|1118.094364589|1118.0845744862|1118.0845744862
2024-09-21 09:08:00|DLCS|1726909680|1118.0830614687|1118.0830614687|1118.0430128864|1118.0430128864
2024-09-21 09:09:00|DLCS|1726909740|1118.0427974311|1118.0427974311|1118.0391477502|1118.0391477502
2024-09-21 09:10:00|DLCS|1726909800|1118.0392129214|1118.0392129214|1118.0285522383|1118.0285522383
2024-09-21 09:11:00|DLCS|1726909860|1118.0220998117|1118.0220998117|1118.0012087521|1118.0012087521
2024-09-21 09:12:00|DLCS|1726909920|1118.0020013663|1118.0020013663|1117.9874392073|1117.9874392073
2024-09-21 09:13:00|DLCS|1726909980|1117.9851354196|1117.985796526|1117.9588861318|1117.9588861318
2024-09-21 09:14:00|DLCS|1726910040|1117.9584428844|1117.9584428844|1117.9467320607|1117.9467320607
2024-09-21 09:15:00|DLCS|1726910100|1117.9457685737|1117.9457685737|1117.9411614696|1117.9412639524
2024-09-21 09:16:00|DLCS|1726910160|1117.9412466164|1117.9431948419|1117.927491116|1117.927491116
2024-09-21 09:17:00|DLCS|1726910220|1117.9263193278|1117.9263193278|1117.9229207768|1117.9238645116
2024-09-21 09:18:00|DLCS|1726910280|1117.9193914824|1117.9219807404|1117.9105829555|1117.9105829555
2024-09-21 09:19:00|DLCS|1726910340|1117.9101252002|1117.9106199473|1117.9033040138|1117.9033040138
2024-09-21 09:20:00|DLCS|1726910400|1117.9032197264|1117.9071056505|1117.896489482|1117.9059675192
2024-09-21 09:21:00|DLCS|1726910460|1117.9063242389|1117.9255286434|1117.9063242389|1117.9255286434
2024-09-21 09:22:00|DLCS|1726910520|1117.9240797403|1117.9387891743|1117.9226010045|1117.9387891743
2024-09-21 09:23:00|DLCS|1726910580|1117.9382006112|1117.9427167087|1117.9382006112|1117.9426852246
2024-09-21 09:24:00|DLCS|1726910640|1117.9431182466|1117.9686518298|1117.9431182466|1117.9681392326
2024-09-21 09:25:00|DLCS|1726910700|1117.9710838729|1117.9784803293|1117.9665834841|1117.9784803293
2024-09-21 09:26:00|DLCS|1726910760|1117.9790741548|1117.9946665914|1117.9790741548|1117.9901432296
2024-09-21 09:27:00|DLCS|1726910820|1117.9900202393|1118.0041611968|1117.9884752946|1118.0041611968
2024-09-21 09:28:00|DLCS|1726910880|1118.0045020975|1118.0093938698|1118.0045020975|1118.0093938698
2024-09-21 09:29:00|DLCS|1726910940|1118.0096382021|1118.0193500607|1118.0094473021|1118.0193500607
2024-09-21 09:30:00|DLCS|1726911000|1118.0203465404|1118.0258171732|1118.0198912802|1118.0255450331
2024-09-21 09:31:00|DLCS|1726911060|1118.0283864406|1118.0372079061|1118.0283864406|1118.0372079061
2024-09-21 09:32:00|DLCS|1726911120|1118.0432949354|1118.0680966121|1118.0432949354|1118.0680966121
2024-09-21 09:33:00|DLCS|1726911180|1118.0681657599|1118.0851092429|1118.0681657599|1118.0851092429
2024-09-21 09:34:00|DLCS|1726911240|1118.0868621677|1118.108997485|1118.0868621677|1118.108997485
2024-09-21 09:35:00|DLCS|1726911300|1118.1097064783|1118.1366130594|1118.1097064783|1118.1366130594
2024-09-21 09:36:00|DLCS|1726911360|1118.1369278059|1118.1684034276|1118.1369278059|1118.1684034276
2024-09-21 09:37:00|DLCS|1726911420|1118.1699767069|1118.1869142088|1118.1699767069|1118.1869142088
2024-09-21 09:38:00|DLCS|1726911480|1118.1872157728|1118.2068528994|1118.1850808233|1118.2068528994
2024-09-21 09:39:00|DLCS|1726911540|1118.2079552638|1118.2185206282|1118.2079552638|1118.2185206282
2024-09-21 09:40:00|DLCS|1726911600|1118.220585298|1118.2388069433|1118.220585298|1118.2388069433
2024-09-21 09:41:00|DLCS|1726911660|1118.2412552327|1118.3046306525|1118.2412552327|1118.3041497338
2024-09-21 09:42:00|DLCS|1726911720|1118.3045627695|1118.3203015949|1118.3045627695|1118.3201618763
2024-09-21 09:43:00|DLCS|1726911780|1118.3191982925|1118.3241160017|1118.3189980576|1118.3232787423
2024-09-21 09:44:00|DLCS|1726911840|1118.3229507363|1118.3348659375|1118.3229507363|1118.3348659375
2024-09-21 09:45:00|DLCS|1726911900|1118.3363381483|1118.3394824902|1118.3353595036|1118.3387699443
2024-09-21 09:46:00|DLCS|1726911960|1118.3385824452|1118.3536310109|1118.3385824452|1118.3536310109
2024-09-21 09:47:00|DLCS|1726912020|1118.3668525329|1118.3832362293|1118.3668525329|1118.3826850724
2024-09-21 09:48:00|DLCS|1726912080|1118.3832565926|1118.3974003211|1118.3832565926|1118.3974003211
2024-09-21 09:49:00|DLCS|1726912140|1118.3977518315|1118.4158849974|1118.3977518315|1118.4158849974
2024-09-21 09:50:00|DLCS|1726912200|1118.4166113034|1118.4449838123|1118.4166113034|1118.4449838123
2024-09-21 09:51:00|DLCS|1726912260|1118.4552708577|1118.5076697875|1118.4552708577|1118.5076697875
2024-09-21 09:52:00|DLCS|1726912320|1118.5094786673|1118.5333309154|1118.5094786673|1118.5333309154
2024-09-21 09:53:00|DLCS|1726912380|1118.5336618088|1118.5492146449|1118.5336618088|1118.5492146449
2024-09-21 09:54:00|DLCS|1726912440|1118.5511765586|1118.5649522561|1118.5511765586|1118.5649522561
2024-09-21 09:55:00|DLCS|1726912500|1118.5654043821|1118.5788523473|1118.5654043821|1118.5788523473
2024-09-21 09:56:00|DLCS|1726912560|1118.5790377148|1118.5896983665|1118.5790377148|1118.5896983665
2024-09-21 09:57:00|DLCS|1726912620|1118.5898773684|1118.6039155323|1118.5898773684|1118.6039155323
2024-09-21 09:58:00|DLCS|1726912680|1118.6049714945|1118.6206146016|1118.6049714945|1118.6206146016
2024-09-21 09:59:00|DLCS|1726912740|1118.622246203|1118.6379352006|1118.622246203|1118.6379352006
2024-09-21 10:00:00|DLCS|1726912800|1118.6389601361|1118.6654679067|1118.6389601361|1118.6654679067
2024-09-21 10:01:00|DLCS|1726912860|1118.6655829459|1118.7142804681|1118.6655829459|1118.7142804681
2024-09-21 10:02:00|DLCS|1726912920|1118.7273409098|1118.7523780018|1118.7273409098|1118.7523780018
2024-09-21 10:03:00|DLCS|1726912980|1118.7539865338|1118.7914761269|1118.7539865338|1118.7914761269
2024-09-21 10:04:00|DLCS|1726913040|1118.8010298423|1118.8304908244|1118.8010298423|1118.8299935761
2024-09-21 10:05:00|DLCS|1726913100|1118.8311820558|1118.849569729|1118.8311820558|1118.8495666232
2024-09-21 10:06:00|DLCS|1726913160|1118.851547192|1118.875549953|1118.851547192|1118.875549953
2024-09-21 10:07:00|DLCS|1726913220|1118.8759198689|1118.8864785663|1118.8753141005|1118.8864785663
2024-09-21 10:08:00|DLCS|1726913280|1118.887519972|1118.9069707873|1118.887519972|1118.9069707873
2024-09-21 10:09:00|DLCS|1726913340|1118.9069614139|1118.9227448193|1118.9069614139|1118.9139149004
2024-09-21 10:10:00|DLCS|1726913400|1118.915740951|1118.9226672155|1118.915740951|1118.9226672155
2024-09-21 10:11:00|DLCS|1726913460|1118.9222887955|1118.9436517634|1118.9222887955|1118.9436517634
2024-09-21 10:12:00|DLCS|1726913520|1118.9466591593|1118.9582405927|1118.9466013809|1118.9577588785
2024-09-21 10:13:00|DLCS|1726913580|1118.9593738829|1118.9652532196|1118.9593738829|1118.9629789637
2024-09-21 10:14:00|DLCS|1726913640|1118.9629542339|1118.9672347898|1118.9603070416|1118.9665024768
2024-09-21 10:15:00|DLCS|1726913700|1118.9695990752|1118.9695990752|1118.965419801|1118.9670279192
2024-09-21 10:16:00|DLCS|1726913760|1118.9670138635|1118.9816540439|1118.9670138635|1118.9794702755
2024-09-21 10:17:00|DLCS|1726913820|1118.9792267626|1118.9797342854|1118.9658251137|1118.968907104
2024-09-21 10:18:00|DLCS|1726913880|1118.970583148|1118.9887187641|1118.9693210163|1118.988583603
2024-09-21 10:19:00|DLCS|1726913940|1118.9865462652|1118.994047965|1118.9821304087|1118.9821304087
2024-09-21 10:20:00|DLCS|1726914000|1118.9816580574|1118.9830565806|1118.9737430816|1118.9800178771
2024-09-21 10:21:00|DLCS|1726914060|1118.979978452|1118.9834016069|1118.9726707245|1118.9726707245
2024-09-21 10:22:00|DLCS|1726914120|1118.9726076615|1118.9726076615|1118.9287664181|1118.9287664181
2024-09-21 10:23:00|DLCS|1726914180|1118.928626488|1118.928626488|1118.9035954992|1118.9035954992
2024-09-21 10:24:00|DLCS|1726914240|1118.9033398662|1118.9033398662|1118.862422422|1118.862422422
2024-09-21 10:25:00|DLCS|1726914300|1118.8611528896|1118.8611528896|1118.8326484352|1118.8326484352
2024-09-21 10:26:00|DLCS|1726914360|1118.8321615919|1118.8321615919|1118.7867349422|1118.7867349422
2024-09-21 10:27:00|DLCS|1726914420|1118.7847388082|1118.7847388082|1118.7584340846|1118.7584340846
2024-09-21 10:28:00|DLCS|1726914480|1118.7549159957|1118.7549159957|1118.7173611331|1118.7173611331
2024-09-21 10:29:00|DLCS|1726914540|1118.7161876074|1118.7161876074|1118.6796348017|1118.6796348017
2024-09-21 10:30:00|DLCS|1726914600|1118.6761822049|1118.6761822049|1118.6543445929|1118.6543445929
2024-09-21 10:31:00|DLCS|1726914660|1118.6524868668|1118.6524868668|1118.6172791051|1118.6172791051
2024-09-21 10:32:00|DLCS|1726914720|1118.6102109815|1118.6102109815|1118.5758376644|1118.5758376644
2024-09-21 10:33:00|DLCS|1726914780|1118.5729878106|1118.5729878106|1118.5318878212|1118.5318878212
2024-09-21 10:34:00|DLCS|1726914840|1118.5296080729|1118.5296080729|1118.4812603132|1118.4812603132
2024-09-21 10:35:00|DLCS|1726914900|1118.4781369252|1118.4781369252|1118.4224951473|1118.4224951473
2024-09-21 10:36:00|DLCS|1726914960|1118.4223531885|1118.4223531885|1118.3978679373|1118.3978679373
2024-09-21 10:37:00|DLCS|1726915020|1118.3973858799|1118.3973858799|1118.3536456199|1118.3536456199
2024-09-21 10:38:00|DLCS|1726915080|1118.3513344841|1118.3513344841|1118.2770967919|1118.2770967919
2024-09-21 10:39:00|DLCS|1726915140|1118.2754119244|1118.2754119244|1118.2582247979|1118.2582247979
2024-09-21 10:40:00|DLCS|1726915200|1118.2534721586|1118.2534721586|1118.2249382229|1118.2249382229
2024-09-21 10:41:00|DLCS|1726915260|1118.2206475616|1118.2206475616|1118.1934452213|1118.1934452213
2024-09-21 10:42:00|DLCS|1726915320|1118.1921805076|1118.1921805076|1118.1705301525|1118.1705301525
2024-09-21 10:43:00|DLCS|1726915380|1118.1697879489|1118.1697879489|1118.1568370372|1118.1568370372
2024-09-21 10:44:00|DLCS|1726915440|1118.1551808716|1118.1551808716|1118.1332263778|1118.1332263778
2024-09-21 10:45:00|DLCS|1726915500|1118.1304503676|1118.1304503676|1118.1198294515|1118.1198294515
2024-09-21 10:46:00|DLCS|1726915560|1118.1197109406|1118.1197109406|1118.1010089288|1118.1010089288
2024-09-21 10:47:00|DLCS|1726915620|1118.0980480826|1118.0980480826|1118.0665580063|1118.0665580063
2024-09-21 10:48:00|DLCS|1726915680|1118.0661460436|1118.0661460436|1118.0505166888|1118.0505166888
2024-09-21 10:49:00|DLCS|1726915740|1118.0494509124|1118.0494509124|1118.0357330534|1118.0357330534
2024-09-21 10:50:00|DLCS|1726915800|1118.0354912861|1118.0354912861|1117.9983077397|1117.9983077397
2024-09-21 10:51:00|DLCS|1726915860|1117.997109396|1117.997109396|1117.9694797966|1117.9694797966
2024-09-21 10:52:00|DLCS|1726915920|1117.9692969094|1117.9692969094|1117.9418511319|1117.9418511319
2024-09-21 10:53:00|DLCS|1726915980|1117.8845780909|1117.8845780909|1117.8399906939|1117.8399906939
2024-09-21 10:54:00|DLCS|1726916040|1117.8393459183|1117.8393459183|1117.8075421638|1117.8075421638
2024-09-21 10:55:00|DLCS|1726916100|1117.8036362424|1117.8036362424|1117.7801102389|1117.7801102389
2024-09-21 10:56:00|DLCS|1726916160|1117.7790205739|1117.7790205739|1117.7487522013|1117.7487522013
2024-09-21 10:57:00|DLCS|1726916220|1117.7474718162|1117.7474718162|1117.724089096|1117.724089096
2024-09-21 10:58:00|DLCS|1726916280|1117.721707017|1117.721707017|1117.6900635606|1117.6900635606
2024-09-21 10:59:00|DLCS|1726916340|1117.6869845845|1117.6869845845|1117.669794759|1117.669794759
2024-09-21 11:00:00|DLCS|1726916400|1117.6650643706|1117.6650643706|1117.6122783189|1117.6122783189
2024-09-21 11:01:00|DLCS|1726916460|1117.6118867049|1117.6118867049|1117.5402324766|1117.5402324766
2024-09-21 11:02:00|DLCS|1726916520|1117.5291645976|1117.5291645976|1117.5008186969|1117.5008186969
2024-09-21 11:03:00|DLCS|1726916580|1117.4978041943|1117.4978041943|1117.4665315758|1117.4665315758
2024-09-21 11:04:00|DLCS|1726916640|1117.4577819016|1117.4577819016|1117.4267491028|1117.4267491028
2024-09-21 11:05:00|DLCS|1726916700|1117.4248521691|1117.4248521691|1117.4040044317|1117.4040044317
2024-09-21 11:06:00|DLCS|1726916760|1117.4022854884|1117.4022854884|1117.3839619818|1117.3839619818
2024-09-21 11:07:00|DLCS|1726916820|1117.3818615763|1117.3818615763|1117.3721790496|1117.372291975
2024-09-21 11:08:00|DLCS|1726916880|1117.371756218|1117.371756218|1117.3621047797|1117.3621047797
2024-09-21 11:09:00|DLCS|1726916940|1117.3620512966|1117.3620512966|1117.3359272079|1117.3359272079
2024-09-21 11:10:00|DLCS|1726917000|1117.3359262851|1117.3359262851|1117.3305394658|1117.3305394658
2024-09-21 11:11:00|DLCS|1726917060|1117.3285009301|1117.3285009301|1117.3231027906|1117.3231027906
2024-09-21 11:12:00|DLCS|1726917120|1117.3230882663|1117.3230882663|1117.3089335202|1117.3089335202
2024-09-21 11:13:00|DLCS|1726917180|1117.3087874909|1117.3094829541|1117.3004557487|1117.3010294771
2024-09-21 11:14:00|DLCS|1726917240|1117.300855053|1117.3044758258|1117.2939514739|1117.3044758258
2024-09-21 11:15:00|DLCS|1726917300|1117.305252776|1117.3221975961|1117.3046496556|1117.3218863625
2024-09-21 11:16:00|DLCS|1726917360|1117.3220047249|1117.3661751354|1117.3116687379|1117.3661751354
2024-09-21 11:17:00|DLCS|1726917420|1117.3746841769|1117.4142408578|1117.3746841769|1117.4142408578
2024-09-21 11:18:00|DLCS|1726917480|1117.4444508633|1117.4657670758|1117.4433878146|1117.4651974571
2024-09-21 11:19:00|DLCS|1726917540|1117.4668840949|1117.4669304343|1117.463779082|1117.4653803923
2024-09-21 11:20:00|DLCS|1726917600|1117.4653140677|1117.4867271091|1117.4645699823|1117.4867271091
2024-09-21 11:21:00|DLCS|1726917660|1117.4876321843|1117.5015360464|1117.4876321843|1117.5015360464
2024-09-21 11:22:00|DLCS|1726917720|1117.5025344596|1117.5342927472|1117.5025344596|1117.5342927472
2024-09-21 11:23:00|DLCS|1726917780|1117.5361756613|1117.5527745507|1117.5361756613|1117.5527745507
2024-09-21 11:24:00|DLCS|1726917840|1117.5558248478|1117.5749399521|1117.5558248478|1117.5749399521
2024-09-21 11:25:00|DLCS|1726917900|1117.5752620803|1117.5834374779|1117.5752620803|1117.5834374779
2024-09-21 11:26:00|DLCS|1726917960|1117.5836706576|1117.6002004279|1117.5836706576|1117.6002004279
2024-09-21 11:27:00|DLCS|1726918020|1117.6002776379|1117.6121506078|1117.6002776379|1117.6121506078
2024-09-21 11:28:00|DLCS|1726918080|1117.6127181562|1117.6252915279|1117.6127181562|1117.6252915279
2024-09-21 11:29:00|DLCS|1726918140|1117.6255664848|1117.6316040324|1117.6255664848|1117.6316040324
2024-09-21 11:30:00|DLCS|1726918200|1117.6329143881|1117.6396155231|1117.6329143881|1117.6396155231
2024-09-21 11:31:00|DLCS|1726918260|1117.639838413|1117.6501689392|1117.639838413|1117.6501689392
2024-09-21 11:32:00|DLCS|1726918320|1117.6518487772|1117.6609779261|1117.6518487772|1117.6609779261
2024-09-21 11:33:00|DLCS|1726918380|1117.6627359736|1117.6884507833|1117.6627359736|1117.6884507833
2024-09-21 11:34:00|DLCS|1726918440|1117.6887958668|1117.7082597809|1117.6887958668|1117.7082597809
2024-09-21 11:35:00|DLCS|1726918500|1117.7102449447|1117.7272658138|1117.7102449447|1117.7272658138
2024-09-21 11:36:00|DLCS|1726918560|1117.7273988296|1117.7354712015|1117.7273988296|1117.7354712015
2024-09-21 11:37:00|DLCS|1726918620|1117.7355524073|1117.7608832417|1117.7355524073|1117.7608832417
2024-09-21 11:38:00|DLCS|1726918680|1117.7615300843|1117.7853039847|1117.7615300843|1117.7853039847
2024-09-21 11:39:00|DLCS|1726918740|1117.7862610687|1117.7956831869|1117.7862610687|1117.7956831869
2024-09-21 11:40:00|DLCS|1726918800|1117.7962516036|1117.8094831037|1117.7962516036|1117.8094831037
2024-09-21 11:41:00|DLCS|1726918860|1117.8098061014|1117.8355917017|1117.8098061014|1117.8355917017
2024-09-21 11:42:00|DLCS|1726918920|1117.8374373451|1117.8527031626|1117.8374373451|1117.8527031626
2024-09-21 11:43:00|DLCS|1726918980|1117.852918684|1117.862696639|1117.852918684|1117.862696639
2024-09-21 11:44:00|DLCS|1726919040|1117.8644657965|1117.8759067182|1117.8644657965|1117.8759067182
2024-09-21 11:45:00|DLCS|1726919100|1117.8777503795|1117.8850854534|1117.8777503795|1117.8850854534
2024-09-21 11:46:00|DLCS|1726919160|1117.8852480722|1117.9009886132|1117.8852480722|1117.9009874666
2024-09-21 11:47:00|DLCS|1726919220|1117.9039106171|1117.9286872547|1117.9039106171|1117.9286872547
2024-09-21 11:48:00|DLCS|1726919280|1117.9291619443|1117.9452519899|1117.9291619443|1117.9452519899
2024-09-21 11:49:00|DLCS|1726919340|1117.9454241849|1117.953300089|1117.9454241849|1117.953300089
2024-09-21 11:50:00|DLCS|1726919400|1117.9534705745|1117.9816782659|1117.9534705745|1117.9816782659
2024-09-21 11:51:00|DLCS|1726919460|1117.9822302607|1118.0133614757|1117.9822302607|1118.0133614757
2024-09-21 11:52:00|DLCS|1726919520|1118.0159590648|1118.03813188|1118.0159590648|1118.03813188
2024-09-21 11:53:00|DLCS|1726919580|1118.0894979017|1118.1357604458|1118.0894979017|1118.1357604458
2024-09-21 11:54:00|DLCS|1726919640|1118.13650747|1118.1675183573|1118.13650747|1118.1675183573
2024-09-21 11:55:00|DLCS|1726919700|1118.1704367767|1118.1943860427|1118.1704367767|1118.1943860427
2024-09-21 11:56:00|DLCS|1726919760|1118.1968866549|1118.2369128358|1118.1968866549|1118.2369128358
2024-09-21 11:57:00|DLCS|1726919820|1118.2404773434|1118.2665639202|1118.2404773434|1118.2665639202
2024-09-21 11:58:00|DLCS|1726919880|1118.2667085115|1118.2944336952|1118.2667085115|1118.2944336952
2024-09-21 11:59:00|DLCS|1726919940|1118.2944891275|1118.3245355935|1118.2944891275|1118.3245355935
2024-09-21 12:00:00|DLCS|1726920000|1118.3294722544|1118.3689407771|1118.3294722544|1118.3689407771
2024-09-21 12:01:00|DLCS|1726920060|1118.3713981736|1118.40733716|1118.3713981736|1118.40733716
2024-09-21 12:02:00|DLCS|1726920120|1118.4115100986|1118.4482910769|1118.4115100986|1118.4482910769
2024-09-21 12:03:00|DLCS|1726920180|1118.4493687705|1118.5038651149|1118.4493687705|1118.5038651149
2024-09-21 12:04:00|DLCS|1726920240|1118.5040645504|1118.5186003152|1118.5040076445|1118.5186003152
2024-09-21 12:05:00|DLCS|1726920300|1118.5220620548|1118.5830402735|1118.5220620548|1118.5830402735
2024-09-21 12:06:00|DLCS|1726920360|1118.5843898796|1118.6092010979|1118.5843898796|1118.6092010979
2024-09-21 12:07:00|DLCS|1726920420|1118.6122740865|1118.6286088286|1118.6122740865|1118.6286088286
2024-09-21 12:08:00|DLCS|1726920480|1118.6413896265|1118.6639039722|1118.6413896265|1118.6639039722
2024-09-21 12:09:00|DLCS|1726920540|1118.6639879374|1118.6782894556|1118.6639879374|1118.6782894556
2024-09-21 12:10:00|DLCS|1726920600|1118.6786097363|1118.6910480057|1118.6786097363|1118.6910480057
2024-09-21 12:11:00|DLCS|1726920660|1118.6917861168|1118.7051051403|1118.6917861168|1118.7051051403
2024-09-21 12:12:00|DLCS|1726920720|1118.7064694939|1118.727880571|1118.7064694939|1118.727880571
2024-09-21 12:13:00|DLCS|1726920780|1118.7291305111|1118.7463091047|1118.7291305111|1118.7463091047
2024-09-21 12:14:00|DLCS|1726920840|1118.7462812682|1118.7654778854|1118.7449726014|1118.7648744146
2024-09-21 12:15:00|DLCS|1726920900|1118.7652987008|1118.7886454932|1118.7652987008|1118.7794238766
2024-09-21 12:16:00|DLCS|1726920960|1118.7794471415|1118.7887270294|1118.7789254911|1118.7887270294
2024-09-21 12:17:00|DLCS|1726921020|1118.7840534221|1118.7840534221|1118.7780412286|1118.7780412286
2024-09-21 12:18:00|DLCS|1726921080|1118.7734036744|1118.7752772405|1118.7718165279|1118.7718606616
2024-09-21 12:19:00|DLCS|1726921140|1118.7724246687|1118.7727112578|1118.7706352032|1118.7706352032
2024-09-21 12:20:00|DLCS|1726921200|1118.7709760367|1118.7766278974|1118.7709760367|1118.7766278974
2024-09-21 12:21:00|DLCS|1726921260|1118.7777204079|1118.7799282078|1118.7754157313|1118.7799282078
2024-09-21 12:22:00|DLCS|1726921320|1118.7802153289|1118.7806236689|1118.778998947|1118.7802062361
2024-09-21 12:23:00|DLCS|1726921380|1118.7795531408|1118.7814052293|1118.7795531408|1118.7802570757
2024-09-21 12:24:00|DLCS|1726921440|1118.7799171031|1118.7802627167|1118.7786182459|1118.7802627167
2024-09-21 12:25:00|DLCS|1726921500|1118.7805443723|1118.781231056|1118.7798036301|1118.7811811994
2024-09-21 12:26:00|DLCS|1726921560|1118.7811966371|1118.7864671972|1118.7808544169|1118.7814339425
2024-09-21 12:27:00|DLCS|1726921620|1118.7810441693|1118.7820428958|1118.7795024955|1118.7820428958
2024-09-21 12:28:00|DLCS|1726921680|1118.7812783725|1118.7838817129|1118.7812783725|1118.783025716
2024-09-21 12:29:00|DLCS|1726921740|1118.7823694873|1118.7842944266|1118.7823694873|1118.7842666114
2024-09-21 12:30:00|DLCS|1726921800|1118.7854128549|1118.7880568791|1118.7850004033|1118.7869926708
2024-09-21 12:31:00|DLCS|1726921860|1118.7870472|1118.7870472|1118.7759772571|1118.7793783116
2024-09-21 12:32:00|DLCS|1726921920|1118.7821235536|1118.7856306524|1118.7816851192|1118.7854601069
2024-09-21 12:33:00|DLCS|1726921980|1118.7860674076|1118.8013164846|1118.7860674076|1118.8007654435
2024-09-21 12:34:00|DLCS|1726922040|1118.7993810097|1118.8059898172|1118.7942965431|1118.7989429905
2024-09-21 12:35:00|DLCS|1726922100|1118.8006719636|1118.8113998181|1118.8003409633|1118.8112416935
2024-09-21 12:36:00|DLCS|1726922160|1118.8113366934|1118.8220037064|1118.8113366934|1118.8220037064
2024-09-21 12:37:00|DLCS|1726922220|1118.8220606605|1118.8304388804|1118.8220606605|1118.8304388804
2024-09-21 12:38:00|DLCS|1726922280|1118.8304401029|1118.8380750042|1118.8304401029|1118.8380750042
2024-09-21 12:39:00|DLCS|1726922340|1118.838097562|1118.8401563563|1118.8373561298|1118.8397512722
2024-09-21 12:40:00|DLCS|1726922400|1118.8403079695|1118.8463230887|1118.8400450425|1118.8461920592
2024-09-21 12:41:00|DLCS|1726922460|1118.8461385612|1118.8512264097|1118.8461385612|1118.8511445071
2024-09-21 12:42:00|DLCS|1726922520|1118.8512210231|1118.857225512|1118.8510582934|1118.857225512
2024-09-21 12:43:00|DLCS|1726922580|1118.8572301728|1118.8591047266|1118.8560962095|1118.8590850243
2024-09-21 12:44:00|DLCS|1726922640|1118.8590849784|1118.8590965221|1118.8572122864|1118.8581835544
2024-09-21 12:45:00|DLCS|1726922700|1118.8577916289|1118.858420652|1118.8571509596|1118.8571888935
2024-09-21 12:46:00|DLCS|1726922760|1118.8571913042|1118.8586413429|1118.855904595|1118.8585773507
2024-09-21 12:47:00|DLCS|1726922820|1118.573707376|1118.573707376|1118.5590434598|1118.5591229526
2024-09-21 12:48:00|DLCS|1726922880|1118.5589251689|1118.5589251689|1118.5461598517|1118.5461598517
2024-09-21 12:49:00|DLCS|1726922940|1118.5459192315|1118.5459192315|1118.5434153066|1118.5434550956
2024-09-21 12:50:00|DLCS|1726923000|1118.5435502454|1118.5435502454|1118.541215505|1118.5425774852
2024-09-21 12:51:00|DLCS|1726923060|1118.5427359057|1118.5427359057|1118.538566938|1118.5387139158
2024-09-21 12:52:00|DLCS|1726923120|1118.5380648406|1118.5414717977|1118.5370709722|1118.5414512864
2024-09-21 12:53:00|DLCS|1726923180|1118.5401047404|1118.5412651706|1118.5349312301|1118.5412651706
2024-09-21 12:54:00|DLCS|1726923240|1118.5409615091|1118.5424529553|1118.5376746871|1118.5424529553
2024-09-21 12:55:00|DLCS|1726923300|1118.5424198016|1118.5583879398|1118.5424198016|1118.5583879398
2024-09-21 12:56:00|DLCS|1726923360|1118.5590374639|1118.5609613402|1118.5577102747|1118.5596083586
2024-09-21 12:57:00|DLCS|1726923420|1118.5596998891|1118.5693139733|1118.5576070822|1118.5693139733
2024-09-21 12:58:00|DLCS|1726923480|1118.5741341714|1118.5865274038|1118.5741341714|1118.5846052065
2024-09-21 12:59:00|DLCS|1726923540|1118.590381729|1118.6770782827|1118.5901365306|1118.6770782827
2024-09-21 13:00:00|DLCS|1726923600|1118.6783951426|1118.6946152257|1118.6768510593|1118.6941798495
2024-09-21 13:01:00|DLCS|1726923660|1118.6971574275|1118.7889726622|1118.6971574275|1118.7889726622
2024-09-21 13:02:00|DLCS|1726923720|1118.8212622719|1118.8609880861|1118.8212622719|1118.8609880861
2024-09-21 13:03:00|DLCS|1726923780|1118.8981824099|1118.9738815251|1118.8981824099|1118.9738815251
2024-09-21 13:04:00|DLCS|1726923840|1118.9762933335|1119.0429034031|1118.9762933335|1119.0429034031
2024-09-21 13:05:00|DLCS|1726923900|1119.0458778046|1119.0830113338|1119.0458778046|1119.0830113338
2024-09-21 13:06:00|DLCS|1726923960|1119.0849101242|1119.1371814876|1119.0849101242|1119.1371814876
2024-09-21 13:07:00|DLCS|1726924020|1119.1403125618|1119.151964822|1119.1403125618|1119.151964822
2024-09-21 13:08:00|DLCS|1726924080|1119.1535832611|1119.1619251447|1119.1535832611|1119.1619251447
2024-09-21 13:09:00|DLCS|1726924140|1119.1619159625|1119.1628820673|1119.144492655|1119.144492655
2024-09-21 13:10:00|DLCS|1726924200|1119.1442430296|1119.1443879233|1119.1405156786|1119.1405156786
2024-09-21 13:11:00|DLCS|1726924260|1119.140843255|1119.1418114019|1119.140843255|1119.1418104582
2024-09-21 13:12:00|DLCS|1726924320|1119.1415307068|1119.1443008584|1119.1382623328|1119.1443008584
2024-09-21 13:13:00|DLCS|1726924380|1119.1452310814|1119.1452310814|1119.1419475364|1119.1449983818
2024-09-21 13:14:00|DLCS|1726924440|1119.1453312761|1119.1547791742|1119.1453312761|1119.1544706455
2024-09-21 13:15:00|DLCS|1726924500|1119.1543934443|1119.1657119812|1119.1543934443|1119.1657119812
2024-09-21 13:16:00|DLCS|1726924560|1119.165916958|1119.1700540266|1119.165916958|1119.1700540266
2024-09-21 13:17:00|DLCS|1726924620|1119.1723350948|1119.1827297633|1119.1723350948|1119.1827297633
2024-09-21 13:18:00|DLCS|1726924680|1119.1828269341|1119.1900800263|1119.1828269341|1119.1900800263
2024-09-21 13:19:00|DLCS|1726924740|1119.1901777091|1119.2039986088|1119.1901777091|1119.2039986088
2024-09-21 13:20:00|DLCS|1726924800|1119.2055394486|1119.2142310149|1119.2055100633|1119.2142310149
2024-09-21 13:21:00|DLCS|1726924860|1119.2149546814|1119.2319283994|1119.2149546814|1119.2319283994
2024-09-21 13:22:00|DLCS|1726924920|1119.2326238087|1119.2656252087|1119.2326238087|1119.2656252087
2024-09-21 13:23:00|DLCS|1726924980|1119.2711720884|1119.2960127725|1119.2711720884|1119.2960127725
2024-09-21 13:24:00|DLCS|1726925040|1119.2968393652|1119.3080904843|1119.2968393652|1119.3080904843
2024-09-21 13:25:00|DLCS|1726925100|1119.3082534996|1119.345461637|1119.3082534996|1119.345461637
2024-09-21 13:26:00|DLCS|1726925160|1119.3487493101|1119.3863182624|1119.3487493101|1119.3863182624
2024-09-21 13:27:00|DLCS|1726925220|1119.3872836414|1119.4055507051|1119.3872836414|1119.4055507051
2024-09-21 13:28:00|DLCS|1726925280|1119.4077610593|1119.4169422239|1119.4077610593|1119.4169422239
2024-09-21 13:29:00|DLCS|1726925340|1119.4177316535|1119.4272028835|1119.4177316535|1119.4272028835
2024-09-21 13:30:00|DLCS|1726925400|1119.4285229578|1119.442342426|1119.4285229578|1119.442342426
2024-09-21 13:31:00|DLCS|1726925460|1119.4441563235|1119.4712534746|1119.4441563235|1119.4712534746
2024-09-21 13:32:00|DLCS|1726925520|1119.4716259379|1119.4833265963|1119.4716259379|1119.4833265963
2024-09-21 13:33:00|DLCS|1726925580|1119.4835992286|1119.4997426564|1119.4835992286|1119.4997426564
2024-09-21 13:34:00|DLCS|1726925640|1119.5005218893|1119.5229033316|1119.5005218893|1119.5229033316
2024-09-21 13:35:00|DLCS|1726925700|1119.5244525174|1119.5333815694|1119.5244525174|1119.5333815694
2024-09-21 13:36:00|DLCS|1726925760|1119.5334719516|1119.5427729899|1119.5334719516|1119.5427729899
2024-09-21 13:37:00|DLCS|1726925820|1119.54320719|1119.5530062873|1119.54320719|1119.5530062873
2024-09-21 13:38:00|DLCS|1726925880|1119.5545286125|1119.559249885|1119.5545286125|1119.559249885
2024-09-21 13:39:00|DLCS|1726925940|1119.5607458113|1119.5739188348|1119.5607458113|1119.5739188348
2024-09-21 13:40:00|DLCS|1726926000|1119.5754210182|1119.5831978986|1119.5754210182|1119.5831978986
2024-09-21 13:41:00|DLCS|1726926060|1119.5833838922|1119.611387133|1119.5833838922|1119.611387133
2024-09-21 13:42:00|DLCS|1726926120|1119.6121980138|1119.6379844887|1119.6121980138|1119.6379844887
2024-09-21 13:43:00|DLCS|1726926180|1119.6390207997|1119.6593843574|1119.6390207997|1119.6593843574
2024-09-21 13:44:00|DLCS|1726926240|1119.660258348|1119.7124266507|1119.660258348|1119.7124266507
2024-09-21 13:45:00|DLCS|1726926300|1119.7133285765|1119.7339052634|1119.7133285765|1119.7339052634
2024-09-21 13:46:00|DLCS|1726926360|1119.7347002608|1119.7976512611|1119.7345639128|1119.7976512611
2024-09-21 13:47:00|DLCS|1726926420|1120.0654196227|1120.1283713731|1120.0654196227|1120.1283713731
2024-09-21 13:48:00|DLCS|1726926480|1120.1303649521|1120.189035166|1120.1303649521|1120.189035166
2024-09-21 13:49:00|DLCS|1726926540|1120.1901722037|1120.2267757091|1120.1901722037|1120.2267757091
2024-09-21 13:50:00|DLCS|1726926600|1120.2348702405|1120.2650016369|1120.2348702405|1120.2650016369
2024-09-21 13:51:00|DLCS|1726926660|1120.2663896289|1120.3152383111|1120.2663896289|1120.3152383111
2024-09-21 13:52:00|DLCS|1726926720|1120.3178584693|1120.375030075|1120.3178584693|1120.375030075
2024-09-21 13:53:00|DLCS|1726926780|1120.3853725626|1120.5191967631|1120.3853725626|1120.5191967631
2024-09-21 13:54:00|DLCS|1726926840|1120.5228848088|1120.5730127032|1120.5228848088|1120.5730127032
2024-09-21 13:55:00|DLCS|1726926900|1120.5767939699|1120.6381704779|1120.5767939699|1120.6381704779
2024-09-21 13:56:00|DLCS|1726926960|1120.6420864177|1120.6700680307|1120.6420864177|1120.6700680307
2024-09-21 13:57:00|DLCS|1726927020|1120.6722932165|1120.6861233019|1120.6722932165|1120.6861233019
2024-09-21 13:58:00|DLCS|1726927080|1120.6879207143|1120.7025044896|1120.6879207143|1120.7025044896
2024-09-21 13:59:00|DLCS|1726927140|1120.7052679453|1120.7266129771|1120.7052679453|1120.7266129771
2024-09-21 14:00:00|DLCS|1726927200|1120.7304660945|1120.7524295924|1120.7304660945|1120.7524295924
2024-09-21 14:01:00|DLCS|1726927260|1120.7589625348|1120.7847097005|1120.7589625348|1120.7847097005
2024-09-21 14:02:00|DLCS|1726927320|1120.7870719248|1120.8725975337|1120.7870719248|1120.8725975337
2024-09-21 14:03:00|DLCS|1726927380|1120.8856674009|1120.953888356|1120.8856674009|1120.953888356
2024-09-21 14:04:00|DLCS|1726927440|1120.9580298089|1121.0386366732|1120.9580298089|1121.0386366732
2024-09-21 14:05:00|DLCS|1726927500|1121.0400452931|1121.0808585691|1121.0400452931|1121.0808585691
2024-09-21 14:06:00|DLCS|1726927560|1121.0831500926|1121.144990873|1121.0831500926|1121.144990873
2024-09-21 14:07:00|DLCS|1726927620|1121.1532862216|1121.2023036586|1121.1532862216|1121.2023036586
2024-09-21 14:08:00|DLCS|1726927680|1121.205571962|1121.2654845973|1121.205571962|1121.2654845973
2024-09-21 14:09:00|DLCS|1726927740|1121.2673189776|1121.339074382|1121.2673189776|1121.339074382
2024-09-21 14:10:00|DLCS|1726927800|1121.3399655138|1121.361587779|1121.3391843599|1121.361587779
2024-09-21 14:11:00|DLCS|1726927860|1121.3673502846|1121.3841827437|1121.3673502846|1121.3841827437
2024-09-21 14:12:00|DLCS|1726927920|1121.3888922715|1121.3994177821|1121.3888922715|1121.3994177821
2024-09-21 14:13:00|DLCS|1726927980|1121.401860599|1121.4330033749|1121.401860599|1121.4330033749
2024-09-21 14:14:00|DLCS|1726928040|1121.4344216683|1121.4441454608|1121.4344216683|1121.4441454608
2024-09-21 14:15:00|DLCS|1726928100|1121.4471866514|1121.4608187277|1121.4471866514|1121.4608187277
2024-09-21 14:16:00|DLCS|1726928160|1121.4628169034|1121.48188451|1121.4628169034|1121.48188451
2024-09-21 14:17:00|DLCS|1726928220|1121.4833263883|1121.5006605703|1121.4833263883|1121.5006605703
2024-09-21 14:18:00|DLCS|1726928280|1121.500992109|1121.5313147546|1121.500992109|1121.5313147546
2024-09-21 14:19:00|DLCS|1726928340|1121.5319953353|1121.5577307683|1121.5319953353|1121.5577307683
2024-09-21 14:20:00|DLCS|1726928400|1121.5612486599|1121.5716282929|1121.5612486599|1121.5716282929
2024-09-21 14:21:00|DLCS|1726928460|1121.5729323649|1121.5876308065|1121.5729323649|1121.5876308065
2024-09-21 14:22:00|DLCS|1726928520|1121.5892562579|1121.6186897454|1121.5892562579|1121.6186897454
2024-09-21 14:23:00|DLCS|1726928580|1121.6235612174|1121.6447657713|1121.6235612174|1121.6438910596
2024-09-21 14:24:00|DLCS|1726928640|1121.6442069749|1121.6480676245|1121.6440376351|1121.6476774271
2024-09-21 14:25:00|DLCS|1726928700|1121.6477791314|1121.6680072656|1121.6477791314|1121.6680072656
2024-09-21 14:26:00|DLCS|1726928760|1121.6680906819|1121.7150925026|1121.6680906819|1121.7150925026
2024-09-21 14:27:00|DLCS|1726928820|1121.7161825439|1121.7512151585|1121.7161825439|1121.7432201816
2024-09-21 14:28:00|DLCS|1726928880|1121.7437027796|1121.7514116946|1121.7428077489|1121.750703146
2024-09-21 14:29:00|DLCS|1726928940|1121.7516907784|1121.7609984768|1121.7516907784|1121.7609984768
2024-09-21 14:30:00|DLCS|1726929000|1121.7613831807|1121.7655551373|1121.7613831807|1121.7655551373
2024-09-21 14:31:00|DLCS|1726929060|1121.7661772059|1121.7751870875|1121.7661772059|1121.775051596
2024-09-21 14:32:00|DLCS|1726929120|1121.7760165535|1121.8118337043|1121.7760165535|1121.8118337043
2024-09-21 14:33:00|DLCS|1726929180|1121.8127475727|1121.8679067407|1121.8127475727|1121.8679067407
2024-09-21 14:34:00|DLCS|1726929240|1121.8696745989|1121.895001876|1121.8696745989|1121.895001876
2024-09-21 14:35:00|DLCS|1726929300|1121.8957994694|1121.9178757759|1121.8957994694|1121.9178757759
2024-09-21 14:36:00|DLCS|1726929360|1121.9193023534|1121.979875759|1121.9193023534|1121.979875759
2024-09-21 14:37:00|DLCS|1726929420|1121.9818161034|1122.0042995461|1121.9818161034|1122.0042995461
2024-09-21 14:38:00|DLCS|1726929480|1122.0067428046|1122.0401950363|1122.0067428046|1122.0401950363
2024-09-21 14:39:00|DLCS|1726929540|1122.0422121914|1122.0590265296|1122.0422121914|1122.0590265296
2024-09-21 14:40:00|DLCS|1726929600|1122.0615623221|1122.0825452205|1122.0615623221|1122.0825452205
2024-09-21 14:41:00|DLCS|1726929660|1122.083011548|1122.1231048798|1122.083011548|1122.1231048798
2024-09-21 14:42:00|DLCS|1726929720|1122.1237728589|1122.1436133724|1122.1237728589|1122.1436133724
2024-09-21 14:43:00|DLCS|1726929780|1122.1444724309|1122.1573556561|1122.1444724309|1122.1573556561
2024-09-21 14:44:00|DLCS|1726929840|1122.1584461862|1122.1961939943|1122.1584461862|1122.1961939943
2024-09-21 14:45:00|DLCS|1726929900|1122.1986457101|1122.2345594606|1122.1986457101|1122.2345594606
2024-09-21 14:46:00|DLCS|1726929960|1122.2350381964|1122.2627946842|1122.2350381964|1122.2627946842
2024-09-21 14:47:00|DLCS|1726930020|1122.263849897|1122.2838618392|1122.263849897|1122.2838618392
2024-09-21 14:48:00|DLCS|1726930080|1122.2867514919|1122.3096755669|1122.2867514919|1122.3096755669
2024-09-21 14:49:00|DLCS|1726930140|1122.3098549015|1122.3331915424|1122.3098549015|1122.3331915424
2024-09-21 14:50:00|DLCS|1726930200|1122.341006815|1122.3672378583|1122.341006815|1122.3672378583
2024-09-21 14:51:00|DLCS|1726930260|1122.3729479576|1122.3950755317|1122.3729479576|1122.3950755317
2024-09-21 14:52:00|DLCS|1726930320|1122.3954467606|1122.4048091439|1122.3954454133|1122.4048091439
2024-09-21 14:53:00|DLCS|1726930380|1122.4044360483|1122.4045991779|1122.3839806306|1122.3839806306
2024-09-21 14:54:00|DLCS|1726930440|1122.3827851724|1122.3999840635|1122.3816300228|1122.3994568629
2024-09-21 14:55:00|DLCS|1726930500|1122.4004227526|1122.4025864858|1122.3989939196|1122.401373715
2024-09-21 14:56:00|DLCS|1726930560|1122.4013466313|1122.4206804649|1122.3981154431|1122.4206804649
2024-09-21 14:57:00|DLCS|1726930620|1122.4205434571|1122.4375922902|1122.4205434571|1122.4375922902
2024-09-21 14:58:00|DLCS|1726930680|1122.4380061764|1122.4754300617|1122.4380061764|1122.4754300617
2024-09-21 14:59:00|DLCS|1726930740|1122.476220012|1122.4961788679|1122.476220012|1122.4961788679
2024-09-21 15:00:00|DLCS|1726930800|1122.4981504919|1122.5327345968|1122.4981504919|1122.5327119705
2024-09-21 15:01:00|DLCS|1726930860|1122.5339452426|1122.5653104295|1122.5339452426|1122.5628410799
2024-09-21 15:02:00|DLCS|1726930920|1122.5625170241|1122.5647737893|1122.5618186792|1122.5623134009
2024-09-21 15:03:00|DLCS|1726930980|1122.5625996242|1122.5656048859|1122.558378562|1122.558378562
2024-09-21 15:04:00|DLCS|1726931040|1122.5564741463|1122.5564741463|1122.5320252445|1122.5320252445
2024-09-21 15:05:00|DLCS|1726931100|1122.5306587489|1122.5306587489|1122.4967567767|1122.4967567767
2024-09-21 15:06:00|DLCS|1726931160|1122.4961837231|1122.4961837231|1122.4776334764|1122.4776334764
2024-09-21 15:07:00|DLCS|1726931220|1122.4749391573|1122.4749391573|1122.4330414569|1122.4330414569
2024-09-21 15:08:00|DLCS|1726931280|1122.4308069288|1122.4308069288|1122.4137992844|1122.4170253002
2024-09-21 15:09:00|DLCS|1726931340|1122.4153491792|1122.4211350168|1122.4120121715|1122.4191192104
2024-09-21 15:10:00|DLCS|1726931400|1122.4196636668|1122.4242753277|1122.4167782582|1122.4168769449
2024-09-21 15:11:00|DLCS|1726931460|1122.4163912171|1122.4163912171|1122.3153729504|1122.3153729504
2024-09-21 15:12:00|DLCS|1726931520|1122.3196737918|1122.3196737918|1122.2396688715|1122.2396688715
2024-09-21 15:13:00|DLCS|1726931580|1122.2383256954|1122.2383256954|1122.2181384839|1122.2181384839
2024-09-21 15:14:00|DLCS|1726931640|1122.2173568031|1122.2179739833|1122.1876657351|1122.1876657351
2024-09-21 15:15:00|DLCS|1726931700|1122.1826145915|1122.1826145915|1122.1544803139|1122.1544803139
2024-09-21 15:16:00|DLCS|1726931760|1122.1519887838|1122.1519887838|1122.1025062943|1122.1025062943
2024-09-21 15:17:00|DLCS|1726931820|1122.1024615976|1122.1038310499|1122.0880819481|1122.0880819481
2024-09-21 15:18:00|DLCS|1726931880|1122.0874429143|1122.0874429143|1122.0571098727|1122.0571098727
2024-09-21 15:19:00|DLCS|1726931940|1122.0554360942|1122.0554360942|1122.0352168531|1122.0352168531
2024-09-21 15:20:00|DLCS|1726932000|1122.0310135868|1122.0310135868|1122.0109154965|1122.0109154965
2024-09-21 15:21:00|DLCS|1726932060|1122.0095801138|1122.0095801138|1121.9759705209|1121.9759705209
2024-09-21 15:22:00|DLCS|1726932120|1121.9744294435|1121.9744294435|1121.9440988564|1121.9440988564
2024-09-21 15:23:00|DLCS|1726932180|1121.9421250455|1121.9421250455|1121.9340825219|1121.9340825219
2024-09-21 15:24:00|DLCS|1726932240|1121.9333322241|1121.9333322241|1121.9246858557|1121.9256431011
2024-09-21 15:25:00|DLCS|1726932300|1121.9256377332|1121.9264037505|1121.9161441076|1121.9161441076
2024-09-21 15:26:00|DLCS|1726932360|1121.9166483992|1121.9166483992|1121.9124670582|1121.9125597961
2024-09-21 15:27:00|DLCS|1726932420|1121.910646862|1121.910646862|1121.9037250487|1121.9090656655
2024-09-21 15:28:00|DLCS|1726932480|1121.9089429398|1121.9127865897|1121.9089429398|1121.91188612
2024-09-21 15:29:00|DLCS|1726932540|1121.9128194659|1121.9130351721|1121.9106033957|1121.910620049
2024-09-21 15:30:00|DLCS|1726932600|1121.9109263556|1121.9124768939|1121.9097327651|1121.9115198585
2024-09-21 15:31:00|DLCS|1726932660|1121.9121733244|1121.9192491527|1121.9112060458|1121.9190627552
2024-09-21 15:32:00|DLCS|1726932720|1121.9192250219|1121.9192250219|1121.9036022901|1121.9036022901
2024-09-21 15:33:00|DLCS|1726932780|1121.9032218004|1121.9032218004|1121.845078311|1121.845078311
2024-09-21 15:34:00|DLCS|1726932840|1121.8403270296|1121.8403270296|1121.8197550562|1121.8197550562
2024-09-21 15:35:00|DLCS|1726932900|1121.8181473102|1121.8181473102|1121.7971539167|1121.7971539167
2024-09-21 15:36:00|DLCS|1726932960|1121.7954288711|1121.7954288711|1121.7398300519|1121.7398300519
2024-09-21 15:37:00|DLCS|1726933020|1121.7389181374|1121.7389181374|1121.7165203905|1121.7165203905
2024-09-21 15:38:00|DLCS|1726933080|1121.7157930319|1121.7157930319|1121.6769242536|1121.6769242536
2024-09-21 15:39:00|DLCS|1726933140|1121.6748845965|1121.6748845965|1121.6601453208|1121.6601453208
2024-09-21 15:40:00|DLCS|1726933200|1121.654577396|1121.654577396|1121.6353133816|1121.6353133816
2024-09-21 15:41:00|DLCS|1726933260|1121.6352913155|1121.6352913155|1121.6081372234|1121.6081372234
2024-09-21 15:42:00|DLCS|1726933320|1121.6074584442|1121.6074584442|1121.5967569792|1121.5967569792
2024-09-21 15:43:00|DLCS|1726933380|1121.5963453813|1121.5963453813|1121.5755420183|1121.5755420183
2024-09-21 15:44:00|DLCS|1726933440|1121.5746845468|1121.5746845468|1121.5491907331|1121.5491907331
2024-09-21 15:45:00|DLCS|1726933500|1121.5440394373|1121.5440394373|1121.5046991629|1121.5046991629
2024-09-21 15:46:00|DLCS|1726933560|1121.5037516741|1121.5037516741|1121.4751088896|1121.4760703184
2024-09-21 15:47:00|DLCS|1726933620|1121.4745159732|1121.4745159732|1121.4463052247|1121.4463052247
2024-09-21 15:48:00|DLCS|1726933680|1121.443398257|1121.443398257|1121.4199722021|1121.4199722021
2024-09-21 15:49:00|DLCS|1726933740|1121.4183367437|1121.4183367437|1121.4002679113|1121.4002679113
2024-09-21 15:50:00|DLCS|1726933800|1121.400113232|1121.400113232|1121.3756409081|1121.3756409081
2024-09-21 15:51:00|DLCS|1726933860|1121.369208902|1121.369208902|1121.3559195607|1121.3559195607
2024-09-21 15:52:00|DLCS|1726933920|1121.3550029261|1121.3550029261|1121.3415047364|1121.3415047364
2024-09-21 15:53:00|DLCS|1726933980|1121.3397465609|1121.3397465609|1121.3222541311|1121.3222541311
2024-09-21 15:54:00|DLCS|1726934040|1121.3211897378|1121.3211897378|1121.2969589744|1121.2971069018
2024-09-21 15:55:00|DLCS|1726934100|1121.2962267763|1121.2967291644|1121.2919728733|1121.2919728733
2024-09-21 15:56:00|DLCS|1726934160|1121.2908358993|1121.2908836325|1121.2553416462|1121.2553416462
2024-09-21 15:57:00|DLCS|1726934220|1121.2554660259|1121.2554660259|1121.2354119201|1121.2354119201
2024-09-21 15:58:00|DLCS|1726934280|1121.235893151|1121.235893151|1121.1641152494|1121.1641152494
2024-09-21 15:59:00|DLCS|1726934340|1121.1635510203|1121.1635510203|1121.1240605814|1121.1240605814
2024-09-21 16:00:00|DLCS|1726934400|1121.1226002485|1121.1226002485|1121.0507080356|1121.0507080356
2024-09-21 16:01:00|DLCS|1726934460|1121.0495945342|1121.0495945342|1120.9325171025|1120.9325171025
2024-09-21 16:02:00|DLCS|1726934520|1120.9332686526|1120.9332686526|1120.864505099|1120.864505099
2024-09-21 16:03:00|DLCS|1726934580|1120.8617657|1120.8617657|1120.8017368549|1120.8017368549
2024-09-21 16:04:00|DLCS|1726934640|1120.8031379273|1120.8031379273|1120.7761797707|1120.7773482509
2024-09-21 16:05:00|DLCS|1726934700|1120.7771526302|1120.8033487484|1120.760445952|1120.8021482043
2024-09-21 16:06:00|DLCS|1726934760|1120.8012382681|1120.830864287|1120.8012382681|1120.830864287
2024-09-21 16:07:00|DLCS|1726934820|1120.8309164282|1120.8473823928|1120.8309164282|1120.8467330499
2024-09-21 16:08:00|DLCS|1726934880|1120.8558687337|1120.889462715|1120.8558687337|1120.889462715
2024-09-21 16:09:00|DLCS|1726934940|1120.8907971058|1120.9209206643|1120.8907971058|1120.9204838932
2024-09-21 16:10:00|DLCS|1726935000|1120.9237533318|1120.9540358332|1120.9237533318|1120.9540358332
2024-09-21 16:11:00|DLCS|1726935060|1120.9564283511|1121.0330200661|1120.9564283511|1121.0330200661
2024-09-21 16:12:00|DLCS|1726935120|1121.0370892984|1121.1384529213|1121.0370892984|1121.1384529213
2024-09-21 16:13:00|DLCS|1726935180|1121.1400436381|1121.190496226|1121.1400436381|1121.190496226
2024-09-21 16:14:00|DLCS|1726935240|1121.1920097321|1121.2587326853|1121.1920097321|1121.2587326853
2024-09-21 16:15:00|DLCS|1726935300|1121.2651784389|1121.2938566418|1121.2651784389|1121.2928418218
2024-09-21 16:16:00|DLCS|1726935360|1121.2937081836|1121.3463149855|1121.2937081836|1121.3463149855
2024-09-21 16:17:00|DLCS|1726935420|1121.3468292883|1121.3672998851|1121.3468292883|1121.3672998851
2024-09-21 16:18:00|DLCS|1726935480|1121.3678655484|1121.3854494813|1121.3678655484|1121.3851593898
2024-09-21 16:19:00|DLCS|1726935540|1121.3829280008|1121.394548959|1121.3829280008|1121.3909068987
2024-09-21 16:20:00|DLCS|1726935600|1121.3859589522|1121.3897208524|1121.372583711|1121.372583711
2024-09-21 16:21:00|DLCS|1726935660|1121.369564664|1121.3758676012|1121.322694518|1121.322694518
2024-09-21 16:22:00|DLCS|1726935720|1121.3137523927|1121.3156122396|1121.2860481439|1121.2860481439
2024-09-21 16:23:00|DLCS|1726935780|1121.2853289025|1121.2865589546|1121.2688351719|1121.2688351719
2024-09-21 16:24:00|DLCS|1726935840|1121.2682986779|1121.2683028003|1121.2538191985|1121.2538191985
2024-09-21 16:25:00|DLCS|1726935900|1121.2535997168|1121.2535997168|1121.2232113727|1121.2232113727
2024-09-21 16:26:00|DLCS|1726935960|1121.2234203028|1121.226660788|1121.2219633672|1121.226660788
2024-09-21 16:27:00|DLCS|1726936020|1121.2269979663|1121.2330720001|1121.2266332459|1121.2330720001
2024-09-21 16:28:00|DLCS|1726936080|1121.2333454408|1121.2377422795|1121.2326492543|1121.2377422795
2024-09-21 16:29:00|DLCS|1726936140|1121.2379310151|1121.2411867773|1121.231442442|1121.231442442
2024-09-21 16:30:00|DLCS|1726936200|1121.2288957094|1121.2288957094|1121.182558643|1121.182558643
2024-09-21 16:31:00|DLCS|1726936260|1121.177589766|1121.177589766|1121.1244684988|1121.1244684988
2024-09-21 16:32:00|DLCS|1726936320|1121.1218155476|1121.1218155476|1121.0956245071|1121.0956245071
2024-09-21 16:33:00|DLCS|1726936380|1121.0950114636|1121.0950114636|1121.0886550543|1121.0910124385
2024-09-21 16:34:00|DLCS|1726936440|1121.0917726474|1121.0947965248|1121.0917726474|1121.0923164385
2024-09-21 16:35:00|DLCS|1726936500|1121.0927616307|1121.0950699581|1121.0917881557|1121.0917881557
2024-09-21 16:36:00|DLCS|1726936560|1121.0921253872|1121.0923939704|1121.0896852498|1121.0896852498
2024-09-21 16:37:00|DLCS|1726936620|1121.0882333569|1121.0882333569|1121.05957459|1121.05957459
2024-09-21 16:38:00|DLCS|1726936680|1121.0583358974|1121.0583358974|1121.0305891625|1121.0305891625
2024-09-21 16:39:00|DLCS|1726936740|1121.0203774131|1121.0203774131|1121.0015456362|1121.0015456362
2024-09-21 16:40:00|DLCS|1726936800|1121.0033462997|1121.0033462997|1120.98171166|1120.98171166
2024-09-21 16:41:00|DLCS|1726936860|1120.9804965484|1120.9804965484|1120.9490158447|1120.9490158447
2024-09-21 16:42:00|DLCS|1726936920|1120.9484892573|1120.9484892573|1120.9333535499|1120.9333535499
2024-09-21 16:43:00|DLCS|1726936980|1120.9328175686|1120.9328175686|1120.9094437625|1120.9094437625
2024-09-21 16:44:00|DLCS|1726937040|1120.9089306963|1120.9089306963|1120.8966080702|1120.8966080702
2024-09-21 16:45:00|DLCS|1726937100|1120.8958741196|1120.8958741196|1120.8801458757|1120.8801458757
2024-09-21 16:46:00|DLCS|1726937160|1120.8785198166|1120.8803133273|1120.8703769915|1120.8739578882
2024-09-21 16:47:00|DLCS|1726937220|1120.8732190911|1120.8732190911|1120.8541676532|1120.8541676532
2024-09-21 16:48:00|DLCS|1726937280|1120.8538529917|1120.8604054162|1120.8530486734|1120.859768295
2024-09-21 16:49:00|DLCS|1726937340|1120.8596909986|1120.8606086368|1120.8588340356|1120.8606086368
2024-09-21 16:50:00|DLCS|1726937400|1120.8608257036|1120.8634548525|1120.8608257036|1120.8634548525
2024-09-21 16:51:00|DLCS|1726937460|1120.863382004|1120.8842076441|1120.863382004|1120.8842076441
2024-09-21 16:52:00|DLCS|1726937520|1120.8844503865|1120.9004310783|1120.8844503865|1120.9004310783
2024-09-21 16:53:00|DLCS|1726937580|1120.9034782498|1120.9116244814|1120.9034232538|1120.9109986568
2024-09-21 16:54:00|DLCS|1726937640|1120.9110773892|1120.9229994291|1120.9110773892|1120.9229994291
2024-09-21 16:55:00|DLCS|1726937700|1120.9239038433|1120.9429700924|1120.9239038433|1120.9429700924
2024-09-21 16:56:00|DLCS|1726937760|1120.9440986723|1120.9981735611|1120.9440986723|1120.9981735611
2024-09-21 16:57:00|DLCS|1726937820|1120.9989910493|1121.0163367261|1120.9989910493|1121.0163367261
2024-09-21 16:58:00|DLCS|1726937880|1121.0170556498|1121.0415477924|1121.0170556498|1121.0415477924
2024-09-21 16:59:00|DLCS|1726937940|1121.0480182017|1121.1153253896|1121.0480182017|1121.1153253896
2024-09-21 17:00:00|DLCS|1726938000|1121.1164391231|1121.1557601468|1121.1164391231|1121.1557601468
2024-09-21 17:01:00|DLCS|1726938060|1121.1561290962|1121.1956221926|1121.1561290962|1121.1956221926
2024-09-21 17:02:00|DLCS|1726938120|1121.1972535825|1121.3063162464|1121.1972535825|1121.3063162464
2024-09-21 17:03:00|DLCS|1726938180|1121.3122483168|1121.3719136865|1121.3122483168|1121.3719136865
2024-09-21 17:04:00|DLCS|1726938240|1121.3725755876|1121.3948439101|1121.3725755876|1121.3944311106
2024-09-21 17:05:00|DLCS|1726938300|1121.394216123|1121.398187597|1121.3841110427|1121.3841110427
2024-09-21 17:06:00|DLCS|1726938360|1121.3865023361|1121.3871225242|1121.3751885032|1121.3764724036
2024-09-21 17:07:00|DLCS|1726938420|1121.3777041655|1121.3932536042|1121.3777041655|1121.3932536042
2024-09-21 17:08:00|DLCS|1726938480|1121.3925016071|1121.3990073318|1121.3925016071|1121.3990073318
2024-09-21 17:09:00|DLCS|1726938540|1121.3983956277|1121.3983956277|1121.392837509|1121.3941376996
2024-09-21 17:10:00|DLCS|1726938600|1121.3925777868|1121.3925777868|1121.3876012512|1121.3906372675
2024-09-21 17:11:00|DLCS|1726938660|1121.3896867831|1121.4063326016|1121.3896867831|1121.404017566
2024-09-21 17:12:00|DLCS|1726938720|1121.4050764937|1121.4072160231|1121.3989008368|1121.4011896373
2024-09-21 17:13:00|DLCS|1726938780|1121.4012682971|1121.4035089449|1121.3948586159|1121.3975672389
2024-09-21 17:14:00|DLCS|1726938840|1121.3977162603|1121.4857220253|1121.3977162603|1121.4857220253
2024-09-21 17:15:00|DLCS|1726938900|1121.4917417559|1121.526887836|1121.4917417559|1121.526887836
2024-09-21 17:16:00|DLCS|1726938960|1121.5291023541|1121.6552932069|1121.5291023541|1121.6552932069
2024-09-21 17:17:00|DLCS|1726939020|1121.6589035875|1121.7328879714|1121.6589035875|1121.7328879714
2024-09-21 17:18:00|DLCS|1726939080|1121.740368872|1121.8392154213|1121.740368872|1121.8392154213
2024-09-21 17:19:00|DLCS|1726939140|1121.8421729706|1121.892350197|1121.8421729706|1121.892350197
2024-09-21 17:20:00|DLCS|1726939200|1121.8968868345|1122.0205119682|1121.8968868345|1122.0205119682
2024-09-21 17:21:00|DLCS|1726939260|1122.0264812418|1122.1151284761|1122.0264812418|1122.1151284761
2024-09-21 17:22:00|DLCS|1726939320|1122.1298614153|1122.2169154025|1122.1298614153|1122.2169154025
2024-09-21 17:23:00|DLCS|1726939380|1122.2217904261|1122.2703312448|1122.2217904261|1122.2703312448
2024-09-21 17:24:00|DLCS|1726939440|1122.2719060524|1122.3822871382|1122.2719060524|1122.3822871382
2024-09-21 17:25:00|DLCS|1726939500|1122.3871526776|1122.4567014346|1122.3871526776|1122.4567014346
2024-09-21 17:26:00|DLCS|1726939560|1122.4652970785|1122.5201358938|1122.4652970785|1122.5201358938
2024-09-21 17:27:00|DLCS|1726939620|1122.5250697282|1122.5464100949|1122.5250697282|1122.5464100949
2024-09-21 17:28:00|DLCS|1726939680|1122.5472377182|1122.5819033889|1122.5472377182|1122.5819033889
2024-09-21 17:29:00|DLCS|1726939740|1122.5831429509|1122.61741995|1122.5819946573|1122.61741995
2024-09-21 17:30:00|DLCS|1726939800|1122.6202435929|1122.6694261454|1122.6202435929|1122.6694261454
2024-09-21 17:31:00|DLCS|1726939860|1122.6741528187|1122.7479170779|1122.6741528187|1122.7479170779
2024-09-21 17:32:00|DLCS|1726939920|1122.7523734565|1122.806099998|1122.7523734565|1122.806099998
2024-09-21 17:33:00|DLCS|1726939980|1122.8125100701|1122.8622818574|1122.8125100701|1122.8622818574
2024-09-21 17:34:00|DLCS|1726940040|1122.8657337588|1122.9455336298|1122.8657337588|1122.9455336298
2024-09-21 17:35:00|DLCS|1726940100|1122.9475684521|1122.9905234978|1122.9475684521|1122.9905234978
2024-09-21 17:36:00|DLCS|1726940160|1122.9949467808|1123.0372627735|1122.9949467808|1123.0372627735
2024-09-21 17:37:00|DLCS|1726940220|1123.042588059|1123.1500768872|1123.042588059|1123.1500768872
2024-09-21 17:38:00|DLCS|1726940280|1123.1548792856|1123.2212039263|1123.1548792856|1123.2212039263
2024-09-21 17:39:00|DLCS|1726940340|1123.236996391|1123.2943916793|1123.236996391|1123.2943916793
2024-09-21 17:40:00|DLCS|1726940400|1123.2967887513|1123.3594784288|1123.2967887513|1123.3594784288
2024-09-21 17:41:00|DLCS|1726940460|1123.3613810659|1123.4584737647|1123.3613810659|1123.4584737647
2024-09-21 17:42:00|DLCS|1726940520|1123.4607131454|1123.5111607716|1123.4607131454|1123.5111607716
2024-09-21 17:43:00|DLCS|1726940580|1123.5136284863|1123.5666422853|1123.5136284863|1123.5666422853
2024-09-21 17:44:00|DLCS|1726940640|1123.5683105735|1123.6049659195|1123.5683105735|1123.6049659195
2024-09-21 17:45:00|DLCS|1726940700|1123.6093455329|1123.6548396881|1123.6093455329|1123.6548396881
2024-09-21 17:46:00|DLCS|1726940760|1123.6594940358|1123.7108600133|1123.6594940358|1123.7108600133
2024-09-21 17:47:00|DLCS|1726940820|1123.7154230033|1123.8044513641|1123.7154230033|1123.8044513641
2024-09-21 17:48:00|DLCS|1726940880|1123.8065788563|1123.861806524|1123.8065788563|1123.861806524
2024-09-21 17:49:00|DLCS|1726940940|1123.8619679394|1123.8931267344|1123.8619679394|1123.8931267344
2024-09-21 17:50:00|DLCS|1726941000|1123.8956213638|1123.9244218185|1123.8956213638|1123.9244218185
2024-09-21 17:51:00|DLCS|1726941060|1123.925682274|1123.951982991|1123.925682274|1123.951982991
2024-09-21 17:52:00|DLCS|1726941120|1123.9554577321|1123.9814460674|1123.9554577321|1123.9814460674
2024-09-21 17:53:00|DLCS|1726941180|1123.982825864|1124.0125059441|1123.982825864|1124.0125059441
2024-09-21 17:54:00|DLCS|1726941240|1124.0129082294|1124.0333452191|1124.0129082294|1124.0333452191
2024-09-21 17:55:00|DLCS|1726941300|1124.0344800544|1124.0503242749|1124.0344800544|1124.0503242749
2024-09-21 17:56:00|DLCS|1726941360|1124.0518157202|1124.1157731801|1124.0518157202|1124.1157731801
2024-09-21 17:57:00|DLCS|1726941420|1124.118254654|1124.1517664992|1124.118254654|1124.1517664992
2024-09-21 17:58:00|DLCS|1726941480|1124.1525607798|1124.1629929352|1124.1516161847|1124.1629929352
2024-09-21 17:59:00|DLCS|1726941540|1124.1693125157|1124.1814071419|1124.1661577247|1124.1775919401
2024-09-21 18:00:00|DLCS|1726941600|1124.1775484173|1124.1973984108|1124.1775484173|1124.1973984108
2024-09-21 18:01:00|DLCS|1726941660|1124.1968747104|1124.2336261111|1124.1968747104|1124.2336261111
2024-09-21 18:02:00|DLCS|1726941720|1124.2351324897|1124.2431958116|1124.2351324897|1124.2352109954
2024-09-21 18:03:00|DLCS|1726941780|1124.2341090253|1124.2370755945|1124.2293926054|1124.2370755945
2024-09-21 18:04:00|DLCS|1726941840|1124.2390179307|1124.2551387901|1124.2390179307|1124.2551387901
2024-09-21 18:05:00|DLCS|1726941900|1124.2554033896|1124.2624335741|1124.2554033896|1124.260462774
2024-09-21 18:06:00|DLCS|1726941960|1124.2636880158|1124.2742861611|1124.2636880158|1124.2734007314
2024-09-21 18:07:00|DLCS|1726942020|1124.2769083684|1124.309244297|1124.2769083684|1124.309244297
2024-09-21 18:08:00|DLCS|1726942080|1124.3125978171|1124.3247209671|1124.3125978171|1124.3247209671
2024-09-21 18:09:00|DLCS|1726942140|1124.3251408352|1124.3251408352|1124.3195827793|1124.3242121663
2024-09-21 18:10:00|DLCS|1726942200|1124.3240183096|1124.3312441077|1124.322609755|1124.322609755
2024-09-21 18:11:00|DLCS|1726942260|1124.3204403032|1124.3440003041|1124.3204403032|1124.3440003041
2024-09-21 18:12:00|DLCS|1726942320|1124.3385081908|1124.3385081908|1124.3297962196|1124.3297962196
2024-09-21 18:13:00|DLCS|1726942380|1124.3297339084|1124.3318263314|1124.3267568336|1124.3300523341
2024-09-21 18:14:00|DLCS|1726942440|1124.3290997196|1124.3379149053|1124.3290997196|1124.332011256
2024-09-21 18:15:00|DLCS|1726942500|1124.3319175064|1124.3366343898|1124.3319175064|1124.3324578152
2024-09-21 18:16:00|DLCS|1726942560|1124.3321400904|1124.3321400904|1124.3047189547|1124.3047189547
2024-09-21 18:17:00|DLCS|1726942620|1124.3027899793|1124.3027899793|1124.2908369321|1124.2908369321
2024-09-21 18:18:00|DLCS|1726942680|1124.2887213078|1124.2887213078|1124.2629861879|1124.2629861879
2024-09-21 18:19:00|DLCS|1726942740|1124.2641634291|1124.2641634291|1124.24954987|1124.24954987
2024-09-21 18:20:00|DLCS|1726942800|1124.24912304|1124.24912304|1124.2081000917|1124.2081000917
2024-09-21 18:21:00|DLCS|1726942860|1124.2065450827|1124.2065450827|1124.1816276084|1124.1816276084
2024-09-21 18:22:00|DLCS|1726942920|1124.1775016345|1124.1775016345|1124.1496717665|1124.1496717665
2024-09-21 18:23:00|DLCS|1726942980|1124.1481735812|1124.1481735812|1124.139349217|1124.139526971
2024-09-21 18:24:00|DLCS|1726943040|1124.1372019321|1124.1372019321|1124.0914749683|1124.0914749683
2024-09-21 18:25:00|DLCS|1726943100|1124.0893716548|1124.0896933259|1124.0669744025|1124.0669744025
2024-09-21 18:26:00|DLCS|1726943160|1124.06312539|1124.06312539|1124.0403477012|1124.0403477012
2024-09-21 18:27:00|DLCS|1726943220|1124.0412525916|1124.0412525916|1124.0318524349|1124.0318524349
2024-09-21 18:28:00|DLCS|1726943280|1124.0316257982|1124.0316257982|1124.0268627797|1124.0268627797
2024-09-21 18:29:00|DLCS|1726943340|1124.0267014029|1124.0403839623|1124.0265335008|1124.0403839623
2024-09-21 18:30:00|DLCS|1726943400|1124.0415776719|1124.0494152957|1124.0415776719|1124.0494152957
2024-09-21 18:31:00|DLCS|1726943460|1124.0494084715|1124.0581883273|1124.0494084715|1124.0581883273
2024-09-21 18:32:00|DLCS|1726943520|1124.058606956|1124.0589887719|1124.0559501151|1124.0567857622
2024-09-21 18:33:00|DLCS|1726943580|1124.0562304388|1124.0562304388|1124.0488023697|1124.0488476512
2024-09-21 18:34:00|DLCS|1726943640|1124.0492132707|1124.0508344383|1124.0236808134|1124.0236808134
2024-09-21 18:35:00|DLCS|1726943700|1124.0240974236|1124.0240974236|1123.993816109|1123.993816109
2024-09-21 18:36:00|DLCS|1726943760|1123.9919300109|1123.9919300109|1123.9651784917|1123.9651784917
2024-09-21 18:37:00|DLCS|1726943820|1123.9624745428|1123.9624745428|1123.916824518|1123.916824518
2024-09-21 18:38:00|DLCS|1726943880|1123.9147413247|1123.9147413247|1123.8794581494|1123.8794581494
2024-09-21 18:39:00|DLCS|1726943940|1123.8767963564|1123.8767963564|1123.8466259486|1123.8466259486
2024-09-21 18:40:00|DLCS|1726944000|1123.8461867371|1123.8461867371|1123.8135303163|1123.8135303163
2024-09-21 18:41:00|DLCS|1726944060|1123.8112971632|1123.8112971632|1123.7520627029|1123.7520627029
2024-09-21 18:42:00|DLCS|1726944120|1123.7494701521|1123.7494701521|1123.7099983994|1123.7099983994
2024-09-21 18:43:00|DLCS|1726944180|1123.7080297435|1123.7080297435|1123.6884301679|1123.6884301679
2024-09-21 18:44:00|DLCS|1726944240|1123.6883258286|1123.6883258286|1123.6742094814|1123.6742094814
2024-09-21 18:45:00|DLCS|1726944300|1123.6715253586|1123.6715253586|1123.6541935334|1123.6541935334
2024-09-21 18:46:00|DLCS|1726944360|1123.652131486|1123.652131486|1123.6307086369|1123.6307086369
2024-09-21 18:47:00|DLCS|1726944420|1123.6299852685|1123.6299852685|1123.6135349092|1123.6135349092
2024-09-21 18:48:00|DLCS|1726944480|1123.6134106327|1123.6134106327|1123.5807587917|1123.5807587917
2024-09-21 18:49:00|DLCS|1726944540|1123.577016284|1123.577016284|1123.5609524075|1123.5609524075
2024-09-21 18:50:00|DLCS|1726944600|1123.5576030616|1123.5576030616|1123.5349807533|1123.5349807533
2024-09-21 18:51:00|DLCS|1726944660|1123.5310701408|1123.5310701408|1123.5157550742|1123.5157550742
2024-09-21 18:52:00|DLCS|1726944720|1123.5140766426|1123.5140766426|1123.5072596478|1123.5072596478
2024-09-21 18:53:00|DLCS|1726944780|1123.5066880942|1123.5066880942|1123.4592308679|1123.4592308679
2024-09-21 18:54:00|DLCS|1726944840|1123.4537490146|1123.4537490146|1123.4375406207|1123.4375406207
2024-09-21 18:55:00|DLCS|1726944900|1123.4366573786|1123.4366573786|1123.4267891548|1123.4267891548
2024-09-21 18:56:00|DLCS|1726944960|1123.4269843691|1123.4269843691|1123.4136043125|1123.4136043125
2024-09-21 18:57:00|DLCS|1726945020|1123.4136862749|1123.4137014586|1123.4046083111|1123.4046083111
2024-09-21 18:58:00|DLCS|1726945080|1123.4044915903|1123.4044915903|1123.3989393726|1123.3989393726
2024-09-21 18:59:00|DLCS|1726945140|1123.3975791522|1123.3975791522|1123.3841857185|1123.3915951683
2024-09-21 19:00:00|DLCS|1726945200|1123.3912074702|1123.3918137044|1123.3889059741|1123.3890714182
2024-09-21 19:01:00|DLCS|1726945260|1123.3871157786|1123.3871157786|1123.3705007596|1123.3705007596
2024-09-21 19:02:00|DLCS|1726945320|1123.3690592165|1123.3690592165|1123.3563742159|1123.3563742159
2024-09-21 19:03:00|DLCS|1726945380|1123.3557787881|1123.3557787881|1123.34160528|1123.34160528
2024-09-21 19:04:00|DLCS|1726945440|1123.3415425657|1123.3415425657|1123.3299871439|1123.3299871439
2024-09-21 19:05:00|DLCS|1726945500|1123.32948237|1123.32948237|1123.325448821|1123.3281343035
2024-09-21 19:06:00|DLCS|1726945560|1123.3288727855|1123.3404281005|1123.3276147369|1123.3404281005
2024-09-21 19:07:00|DLCS|1726945620|1123.3408261343|1123.3507162108|1123.3408261343|1123.3507162108
2024-09-21 19:08:00|DLCS|1726945680|1123.3506339779|1123.3610281053|1123.3506339779|1123.3610281053
2024-09-21 19:09:00|DLCS|1726945740|1123.3610088497|1123.3710026884|1123.3610088497|1123.3710026884
2024-09-21 19:10:00|DLCS|1726945800|1123.3709768934|1123.4408313342|1123.3709768934|1123.4408313342
2024-09-21 19:11:00|DLCS|1726945860|1123.4460355567|1123.4967723102|1123.4460355567|1123.4967723102
2024-09-21 19:12:00|DLCS|1726945920|1123.5030837191|1123.5520594932|1123.5030837191|1123.5520594932
2024-09-21 19:13:00|DLCS|1726945980|1123.5553791279|1123.5849514531|1123.5553791279|1123.5849514531
2024-09-21 19:14:00|DLCS|1726946040|1123.5862012055|1123.6076133637|1123.5862012055|1123.6076133637
2024-09-21 19:15:00|DLCS|1726946100|1123.6092858531|1123.6387258387|1123.6092858531|1123.6387258387
2024-09-21 19:16:00|DLCS|1726946160|1123.6396963023|1123.6641430414|1123.6396963023|1123.6641430414
2024-09-21 19:17:00|DLCS|1726946220|1123.6650812002|1123.6742053895|1123.6650812002|1123.6742053895
2024-09-21 19:18:00|DLCS|1726946280|1123.6754490256|1123.686015238|1123.6754490256|1123.686015238
2024-09-21 19:19:00|DLCS|1726946340|1123.6585035757|1123.6585035757|1123.6535758614|1123.6562877073
2024-09-21 19:20:00|DLCS|1726946400|1123.6566230724|1123.668908764|1123.6566230724|1123.668908764
2024-09-21 19:21:00|DLCS|1726946460|1123.6695314338|1123.6907943133|1123.6695314338|1123.6907943133
2024-09-21 19:22:00|DLCS|1726946520|1123.6914239327|1123.7015203499|1123.6914239327|1123.7012158706
2024-09-21 19:23:00|DLCS|1726946580|1123.7014949127|1123.7035955005|1123.7002443592|1123.7035955005
2024-09-21 19:24:00|DLCS|1726946640|1123.6914116913|1123.6919935101|1123.6726268112|1123.6726268112
2024-09-21 19:25:00|DLCS|1726946700|1123.6702691221|1123.6702691221|1123.6392515887|1123.6392515887
2024-09-21 19:26:00|DLCS|1726946760|1123.6285359856|1123.6285359856|1123.6160006466|1123.6160006466
2024-09-21 19:27:00|DLCS|1726946820|1123.6152225187|1123.6152225187|1123.600381338|1123.6007795263
2024-09-21 19:28:00|DLCS|1726946880|1123.598222527|1123.598222527|1123.5920530233|1123.5934286067
2024-09-21 19:29:00|DLCS|1726946940|1123.5930144058|1123.5930144058|1123.5899415665|1123.5921729322
2024-09-21 19:30:00|DLCS|1726947000|1123.5920305248|1123.5935358919|1123.5920305248|1123.5935358919
2024-09-21 19:31:00|DLCS|1726947060|1123.5925660521|1123.5925660521|1123.5836194814|1123.583993877
2024-09-21 19:32:00|DLCS|1726947120|1123.5840547771|1123.5842750837|1123.5776664324|1123.5776664324
2024-09-21 19:33:00|DLCS|1726947180|1123.5775119397|1123.5777879098|1123.5607531532|1123.5607531532
2024-09-21 19:34:00|DLCS|1726947240|1123.5595210502|1123.5595210502|1123.5464525673|1123.5464525673
2024-09-21 19:35:00|DLCS|1726947300|1123.5440832824|1123.5440832824|1123.5356024991|1123.5357761995
2024-09-21 19:36:00|DLCS|1726947360|1123.5352540442|1123.5352540442|1123.5298117941|1123.5302855323
2024-09-21 19:37:00|DLCS|1726947420|1123.5303720534|1123.5315563488|1123.5252503458|1123.525959461
2024-09-21 19:38:00|DLCS|1726947480|1123.5260255553|1123.531287887|1123.5260255553|1123.531287887
2024-09-21 19:39:00|DLCS|1726947540|1123.5286500416|1123.5306373247|1123.5285548033|1123.5306373247
2024-09-21 19:40:00|DLCS|1726947600|1123.5307019482|1123.5352414667|1123.5302779031|1123.5352414667
2024-09-21 19:41:00|DLCS|1726947660|1123.5352764746|1123.537029951|1123.5352764746|1123.5359940169
2024-09-21 19:42:00|DLCS|1726947720|1123.5361830781|1123.5388903133|1123.5360754816|1123.5384901517
2024-09-21 19:43:00|DLCS|1726947780|1123.5392441532|1123.5427815711|1123.5392441532|1123.5427815711
2024-09-21 19:44:00|DLCS|1726947840|1123.5427841378|1123.5441744167|1123.5426821253|1123.5439718331
2024-09-21 19:45:00|DLCS|1726947900|1123.5436379624|1123.5458676141|1123.5399686625|1123.5399686625
2024-09-21 19:46:00|DLCS|1726947960|1123.5397095912|1123.5404974488|1123.5309455048|1123.5309455048
2024-09-21 19:47:00|DLCS|1726948020|1123.5279541484|1123.5279541484|1123.52460925|1123.5256308508
2024-09-21 19:48:00|DLCS|1726948080|1123.5257119814|1123.5257119814|1123.5135404045|1123.5135404045
2024-09-21 19:49:00|DLCS|1726948140|1123.5134661942|1123.5134661942|1123.5015388116|1123.5015388116
2024-09-21 19:50:00|DLCS|1726948200|1123.5012119663|1123.5020529789|1123.4924588157|1123.4924588157
2024-09-21 19:51:00|DLCS|1726948260|1123.4917478055|1123.4917478055|1123.4854726823|1123.4854726823
2024-09-21 19:52:00|DLCS|1726948320|1123.4814909138|1123.4814909138|1123.4785952687|1123.4803250677
2024-09-21 19:53:00|DLCS|1726948380|1123.4807562506|1123.484110078|1123.4755007436|1123.4761023787
2024-09-21 19:54:00|DLCS|1726948440|1123.4762870717|1123.4762870717|1123.4708170748|1123.4709539188
2024-09-21 19:55:00|DLCS|1726948500|1123.4714086831|1123.4714086831|1123.4684129504|1123.4684129504
2024-09-21 19:56:00|DLCS|1726948560|1123.468699736|1123.4689962596|1123.455898203|1123.4564110196
2024-09-21 19:57:00|DLCS|1726948620|1123.4543968354|1123.4544263305|1123.4429936164|1123.4429936164
2024-09-21 19:58:00|DLCS|1726948680|1123.4429874542|1123.4439641772|1123.4304894971|1123.4304894971
2024-09-21 19:59:00|DLCS|1726948740|1123.429436245|1123.4364194728|1123.4247901387|1123.4247901387
2024-09-21 20:00:00|DLCS|1726948800|1123.4223639355|1123.4223639355|1123.4159647614|1123.4168211155
2024-09-21 20:01:00|DLCS|1726948860|1123.415618356|1123.415618356|1123.4019939611|1123.4019939611
2024-09-21 20:02:00|DLCS|1726948920|1123.3997194742|1123.3997194742|1123.3555777589|1123.3564651533
2024-09-21 20:03:00|DLCS|1726948980|1123.357052595|1123.357052595|1123.3493504156|1123.3493504156
2024-09-21 20:04:00|DLCS|1726949040|1123.3488884127|1123.3488884127|1123.337391243|1123.337391243
2024-09-21 20:05:00|DLCS|1726949100|1123.3370050401|1123.3371218056|1123.3220928687|1123.3220928687
2024-09-21 20:06:00|DLCS|1726949160|1123.3212024358|1123.3212024358|1123.3034579904|1123.3034579904
2024-09-21 20:07:00|DLCS|1726949220|1123.3032382732|1123.3034351598|1123.283789767|1123.283789767
2024-09-21 20:08:00|DLCS|1726949280|1123.2832775809|1123.2832775809|1123.2698887747|1123.2698887747
2024-09-21 20:09:00|DLCS|1726949340|1123.2685592391|1123.2685592391|1123.255126448|1123.255126448
2024-09-21 20:10:00|DLCS|1726949400|1123.2542096722|1123.2542096722|1123.1675254593|1123.1675254593
2024-09-21 20:11:00|DLCS|1726949460|1123.162868778|1123.162868778|1123.0956665901|1123.0956665901
2024-09-21 20:12:00|DLCS|1726949520|1123.0931192651|1123.0931192651|1123.0380951919|1123.0380951919
2024-09-21 20:13:00|DLCS|1726949580|1123.0329657158|1123.0329657158|1122.9951909054|1122.9951909054
2024-09-21 20:14:00|DLCS|1726949640|1122.9933961885|1122.9933961885|1122.9625605656|1122.9625605656
2024-09-21 20:15:00|DLCS|1726949700|1122.9600416412|1122.9600416412|1122.9227331492|1122.9227331492
2024-09-21 20:16:00|DLCS|1726949760|1122.9202029142|1122.9202029142|1122.8741867911|1122.8741867911
2024-09-21 20:17:00|DLCS|1726949820|1122.872391613|1122.872391613|1122.8546849665|1122.8546849665
2024-09-21 20:18:00|DLCS|1726949880|1122.8529688419|1122.8529688419|1122.8319261135|1122.8334731167
2024-09-21 20:19:00|DLCS|1726949940|1122.8242139107|1122.8242139107|1122.8037106452|1122.8037106452
2024-09-21 20:20:00|DLCS|1726950000|1122.8022705162|1122.8022705162|1122.764320063|1122.764320063
2024-09-21 20:21:00|DLCS|1726950060|1122.763909831|1122.763909831|1122.713163908|1122.713163908
2024-09-21 20:22:00|DLCS|1726950120|1122.710916725|1122.710916725|1122.6901775446|1122.6901775446
2024-09-21 20:23:00|DLCS|1726950180|1122.6886559822|1122.6886559822|1122.672385767|1122.672385767
2024-09-21 20:24:00|DLCS|1726950240|1122.6648802481|1122.6648802481|1122.6514366458|1122.6514366458
2024-09-21 20:25:00|DLCS|1726950300|1122.6503799497|1122.6503799497|1122.6399235471|1122.6445656255
2024-09-21 20:26:00|DLCS|1726950360|1122.648461379|1122.648461379|1122.6416515244|1122.6423213015
2024-09-21 20:27:00|DLCS|1726950420|1122.6413522575|1122.643051486|1122.6374511935|1122.6374511935
2024-09-21 20:28:00|DLCS|1726950480|1122.6372180346|1122.6372180346|1122.6292492481|1122.6292492481
2024-09-21 20:29:00|DLCS|1726950540|1122.6286986644|1122.6286986644|1122.60677571|1122.6081497231
2024-09-21 20:30:00|DLCS|1726950600|1122.6076392004|1122.6076392004|1122.5948782419|1122.5948782419
2024-09-21 20:31:00|DLCS|1726950660|1122.5928169521|1122.5928169521|1122.5783843502|1122.5783843502
2024-09-21 20:32:00|DLCS|1726950720|1122.5782611322|1122.5782611322|1122.5706227391|1122.5706227391
2024-09-21 20:33:00|DLCS|1726950780|1122.5701854077|1122.5701854077|1122.5610144254|1122.5610144254
2024-09-21 20:34:00|DLCS|1726950840|1122.5607540873|1122.5607572981|1122.5556676681|1122.5601765366
2024-09-21 20:35:00|DLCS|1726950900|1122.5596999696|1122.560544307|1122.5583693618|1122.5604564865
2024-09-21 20:36:00|DLCS|1726950960|1122.5594848268|1122.5594848268|1122.5525846377|1122.5525846377
2024-09-21 20:37:00|DLCS|1726951020|1122.5497803388|1122.5497803388|1122.5307751592|1122.5307751592
2024-09-21 20:38:00|DLCS|1726951080|1122.5287256137|1122.5287256137|1122.4982572536|1122.4982572536
2024-09-21 20:39:00|DLCS|1726951140|1122.4965396261|1122.4969784959|1122.4830696562|1122.4830696562
2024-09-21 20:40:00|DLCS|1726951200|1122.4828841473|1122.4828841473|1122.4704611394|1122.4710885342
2024-09-21 20:41:00|DLCS|1726951260|1122.4706509962|1122.4706509962|1122.4509812363|1122.4509812363
2024-09-21 20:42:00|DLCS|1726951320|1122.4505518149|1122.4505518149|1122.43930204|1122.43930204
2024-09-21 20:43:00|DLCS|1726951380|1122.4388352827|1122.4388352827|1122.4295422942|1122.4295422942
2024-09-21 20:44:00|DLCS|1726951440|1122.4293619628|1122.4293619628|1122.415249721|1122.415249721
2024-09-21 20:45:00|DLCS|1726951500|1122.4146046571|1122.4146046571|1122.3923966127|1122.3923966127
2024-09-21 20:46:00|DLCS|1726951560|1122.3917041553|1122.3917041553|1122.3775797826|1122.3777231061
2024-09-21 20:47:00|DLCS|1726951620|1122.3770628497|1122.3772762103|1122.3700954653|1122.3700954653
2024-09-21 20:48:00|DLCS|1726951680|1122.3699641797|1122.3699641797|1122.3447208586|1122.3447208586
2024-09-21 20:49:00|DLCS|1726951740|1122.3446539763|1122.3446539763|1122.3339592622|1122.3339592622
2024-09-21 20:50:00|DLCS|1726951800|1122.3336736812|1122.3337736481|1122.3290029894|1122.3290029894
2024-09-21 20:51:00|DLCS|1726951860|1122.3278681509|1122.3278681509|1122.3209722151|1122.3209889034
2024-09-21 20:52:00|DLCS|1726951920|1122.3203352141|1122.3203352141|1122.3126879176|1122.3126879176
2024-09-21 20:53:00|DLCS|1726951980|1122.3112838624|1122.3112838624|1122.3085043954|1122.3086835931
2024-09-21 20:54:00|DLCS|1726952040|1122.3085704764|1122.3094339936|1122.3039681519|1122.3039681519
2024-09-21 20:55:00|DLCS|1726952100|1122.3037336464|1122.3037577301|1122.2938559655|1122.2938559655
2024-09-21 20:56:00|DLCS|1726952160|1122.2938641099|1122.2938641099|1122.281549901|1122.281549901
2024-09-21 20:57:00|DLCS|1726952220|1122.2811462495|1122.2811462495|1122.2500811076|1122.2500811076
2024-09-21 20:58:00|DLCS|1726952280|1122.2499587581|1122.2499587581|1122.231959914|1122.231959914
2024-09-21 20:59:00|DLCS|1726952340|1122.2300467565|1122.2300467565|1122.2198251007|1122.221052949
2024-09-21 21:00:00|DLCS|1726952400|1122.2200811373|1122.2200811373|1122.2054777592|1122.2054777592
2024-09-21 21:01:00|DLCS|1726952460|1122.2043902988|1122.2043902988|1122.1814080156|1122.1814080156
2024-09-21 21:02:00|DLCS|1726952520|1122.1789853266|1122.1789853266|1122.1716562006|1122.1716562006
2024-09-21 21:03:00|DLCS|1726952580|1122.167722249|1122.167722249|1122.1609382028|1122.1609382028
2024-09-21 21:04:00|DLCS|1726952640|1122.1602485486|1122.1618210311|1122.1449636211|1122.1449636211
2024-09-21 21:05:00|DLCS|1726952700|1122.1427434548|1122.1427434548|1122.122493385|1122.122493385
2024-09-21 21:06:00|DLCS|1726952760|1122.1222109961|1122.1222109961|1122.1096399745|1122.1096399745
2024-09-21 21:07:00|DLCS|1726952820|1122.1094061196|1122.1094061196|1122.1008321572|1122.1008321572
2024-09-21 21:08:00|DLCS|1726952880|1122.1001551551|1122.1001551551|1122.0861378591|1122.0861378591
2024-09-21 21:09:00|DLCS|1726952940|1122.086326381|1122.086326381|1122.0449994399|1122.0449994399
2024-09-21 21:10:00|DLCS|1726953000|1122.0344215781|1122.0344215781|1122.0117817896|1122.0117817896
2024-09-21 21:11:00|DLCS|1726953060|1122.0078554625|1122.0078554625|1121.9798389286|1121.9798389286
2024-09-21 21:12:00|DLCS|1726953120|1121.9754237951|1121.9754237951|1121.9169484258|1121.9169484258
2024-09-21 21:13:00|DLCS|1726953180|1121.9144597064|1121.9144597064|1121.8894678094|1121.8894678094
2024-09-21 21:14:00|DLCS|1726953240|1121.8816101355|1121.8816101355|1121.829954556|1121.829954556
2024-09-21 21:15:00|DLCS|1726953300|1121.8308262845|1121.8308262845|1121.8025303603|1121.8025303603
2024-09-21 21:16:00|DLCS|1726953360|1121.8011216421|1121.8011216421|1121.7744497964|1121.7744497964
2024-09-21 21:17:00|DLCS|1726953420|1121.7703378575|1121.7703378575|1121.7476303193|1121.7476303193
2024-09-21 21:18:00|DLCS|1726953480|1121.7473982576|1121.7473982576|1121.7130050402|1121.7130050402
2024-09-21 21:19:00|DLCS|1726953540|1121.7122046183|1121.7122046183|1121.6812669344|1121.6812669344
2024-09-21 21:20:00|DLCS|1726953600|1121.6792373538|1121.6792373538|1121.6511045873|1121.6511045873
2024-09-21 21:21:00|DLCS|1726953660|1121.6508984636|1121.6508984636|1121.6334661792|1121.6334661792
2024-09-21 21:22:00|DLCS|1726953720|1121.6327182417|1121.6327182417|1121.6091749711|1121.6091749711
2024-09-21 21:23:00|DLCS|1726953780|1121.6071008587|1121.6071008587|1121.5668368826|1121.5668368826
2024-09-21 21:24:00|DLCS|1726953840|1121.5643338884|1121.5643338884|1121.5425319575|1121.5425319575
2024-09-21 21:25:00|DLCS|1726953900|1121.5394243633|1121.5394243633|1121.519642217|1121.519642217
2024-09-21 21:26:00|DLCS|1726953960|1121.5166262394|1121.5166262394|1121.4700519301|1121.4700519301
2024-09-21 21:27:00|DLCS|1726954020|1121.4691991574|1121.4691991574|1121.4305369411|1121.4305369411
2024-09-21 21:28:00|DLCS|1726954080|1121.4302176323|1121.4302176323|1121.3936287773|1121.3936287773
2024-09-21 21:29:00|DLCS|1726954140|1121.393295643|1121.393295643|1121.3708418918|1121.3708418918
2024-09-21 21:30:00|DLCS|1726954200|1121.3703309889|1121.3703309889|1121.3501612127|1121.3501612127
2024-09-21 21:31:00|DLCS|1726954260|1121.3490737842|1121.3490737842|1121.3213543102|1121.3213543102
2024-09-21 21:32:00|DLCS|1726954320|1121.3209941416|1121.3209941416|1121.2967283033|1121.2967283033
2024-09-21 21:33:00|DLCS|1726954380|1121.2961873892|1121.2961873892|1121.2715477477|1121.2715477477
2024-09-21 21:34:00|DLCS|1726954440|1121.2694731758|1121.2694731758|1121.2375635702|1121.2375635702
2024-09-21 21:35:00|DLCS|1726954500|1121.2354548622|1121.2354548622|1121.2204949145|1121.2204949145
2024-09-21 21:36:00|DLCS|1726954560|1121.2178589033|1121.2178589033|1121.1960578367|1121.1960578367
2024-09-21 21:37:00|DLCS|1726954620|1121.1937032974|1121.1937032974|1121.1746021521|1121.1746021521
2024-09-21 21:38:00|DLCS|1726954680|1121.1726427892|1121.1726427892|1121.1597261896|1121.1597261896
2024-09-21 21:39:00|DLCS|1726954740|1121.1567037183|1121.1567037183|1121.1412175821|1121.1412175821
2024-09-21 21:40:00|DLCS|1726954800|1121.1409603095|1121.1409603095|1121.1293525342|1121.1293525342
2024-09-21 21:41:00|DLCS|1726954860|1121.128630408|1121.128630408|1121.0939455391|1121.0939455391
2024-09-21 21:42:00|DLCS|1726954920|1121.0941392902|1121.0941392902|1121.0778880214|1121.0778880214
2024-09-21 21:43:00|DLCS|1726954980|1121.0764266073|1121.0764266073|1121.0618574929|1121.0618574929
2024-09-21 21:44:00|DLCS|1726955040|1121.0611677887|1121.0611677887|1121.0452553173|1121.0452553173
2024-09-21 21:45:00|DLCS|1726955100|1121.0450314196|1121.0450314196|1121.0231479835|1121.0231479835
2024-09-21 21:46:00|DLCS|1726955160|1121.0226576025|1121.0226576025|1121.0072730636|1121.0072730636
2024-09-21 21:47:00|DLCS|1726955220|1121.0069315908|1121.0069315908|1120.9913426541|1120.9913426541
2024-09-21 21:48:00|DLCS|1726955280|1120.9907240697|1120.9907240697|1120.9573956587|1120.9573956587
2024-09-21 21:49:00|DLCS|1726955340|1120.9559845938|1120.9559845938|1120.9348208612|1120.9348208612
2024-09-21 21:50:00|DLCS|1726955400|1120.9338894639|1120.9338894639|1120.9143027086|1120.9143027086
2024-09-21 21:51:00|DLCS|1726955460|1120.9121833789|1120.9121833789|1120.8996730865|1120.8996730865
2024-09-21 21:52:00|DLCS|1726955520|1120.8981043176|1120.8981043176|1120.8824309035|1120.8824309035
2024-09-21 21:53:00|DLCS|1726955580|1120.8789514584|1120.8810868805|1120.8673165048|1120.8673165048
2024-09-21 21:54:00|DLCS|1726955640|1120.8662843898|1120.8662843898|1120.8440845018|1120.8440845018
2024-09-21 21:55:00|DLCS|1726955700|1120.8461034568|1120.8546868979|1120.8416110848|1120.8416110848
2024-09-21 21:56:00|DLCS|1726955760|1120.8413960673|1120.8413960673|1120.8138061666|1120.8138061666
2024-09-21 21:57:00|DLCS|1726955820|1120.8138836751|1120.8138836751|1120.797532122|1120.797532122
2024-09-21 21:58:00|DLCS|1726955880|1120.7973582226|1120.7973681998|1120.7816781058|1120.7816781058
2024-09-21 21:59:00|DLCS|1726955940|1120.7780064433|1120.7780818429|1120.7557932758|1120.7557932758
2024-09-21 22:00:00|DLCS|1726956000|1120.7539917163|1120.7539917163|1120.737056926|1120.737056926
2024-09-21 22:01:00|DLCS|1726956060|1120.736863032|1120.736863032|1120.7148955765|1120.7148955765
2024-09-21 22:02:00|DLCS|1726956120|1120.7116430772|1120.7116430772|1120.6984370392|1120.6984370392
2024-09-21 22:03:00|DLCS|1726956180|1120.6949653489|1120.6949653489|1120.6818068668|1120.6818068668
2024-09-21 22:04:00|DLCS|1726956240|1120.680324532|1120.680324532|1120.6463670006|1120.6463670006
2024-09-21 22:05:00|DLCS|1726956300|1120.6446847096|1120.6446847096|1120.6321200533|1120.6321200533
2024-09-21 22:06:00|DLCS|1726956360|1120.6327217596|1120.6397858861|1120.6324123824|1120.6327221541
2024-09-21 22:07:00|DLCS|1726956420|1120.6314877334|1120.6314877334|1120.6252053539|1120.6252053539
2024-09-21 22:08:00|DLCS|1726956480|1120.6248438059|1120.6248438059|1120.6094063369|1120.6094063369
2024-09-21 22:09:00|DLCS|1726956540|1120.6091670564|1120.6093229641|1120.602946321|1120.602946321
2024-09-21 22:10:00|DLCS|1726956600|1120.5988883675|1120.6189925497|1120.5988883675|1120.6189925497
2024-09-21 22:11:00|DLCS|1726956660|1120.6198616737|1120.6328038099|1120.6198616737|1120.6328038099
2024-09-21 22:12:00|DLCS|1726956720|1120.6329824235|1120.6335725107|1120.6301152943|1120.6335725107
2024-09-21 22:13:00|DLCS|1726956780|1120.6399324781|1120.6419997906|1120.6399324781|1120.6419997906
2024-09-21 22:14:00|DLCS|1726956840|1120.6421290222|1120.6443234533|1120.6421290222|1120.6427315619
2024-09-21 22:15:00|DLCS|1726956900|1120.6434671295|1120.6435490328|1120.6418566659|1120.6419601081
2024-09-21 22:16:00|DLCS|1726956960|1120.6416917859|1120.6481012989|1120.6416917859|1120.6481012989
2024-09-21 22:17:00|DLCS|1726957020|1120.6470444111|1120.6470444111|1120.6420880008|1120.6420880008
2024-09-21 22:18:00|DLCS|1726957080|1120.642244622|1120.6495562352|1120.642244622|1120.6472189926
2024-09-21 22:19:00|DLCS|1726957140|1120.6471957251|1120.6471957251|1120.6326126073|1120.6326126073
2024-09-21 22:20:00|DLCS|1726957200|1120.6282698313|1120.6282698313|1120.6070721144|1120.6082357197
2024-09-21 22:21:00|DLCS|1726957260|1120.6076276619|1120.6076276619|1120.5972720079|1120.5972720079
2024-09-21 22:22:00|DLCS|1726957320|1120.5958930235|1120.5958930235|1120.5812171453|1120.5813081325
2024-09-21 22:23:00|DLCS|1726957380|1120.5794875519|1120.5825517234|1120.5782167041|1120.5788137692
2024-09-21 22:24:00|DLCS|1726957440|1120.5783431429|1120.5783431429|1120.5729668076|1120.577955889
2024-09-21 22:25:00|DLCS|1726957500|1120.5777347581|1120.5974854588|1120.5777347581|1120.5974854588
2024-09-21 22:26:00|DLCS|1726957560|1120.597774178|1120.608979845|1120.597774178|1120.608979845
2024-09-21 22:27:00|DLCS|1726957620|1120.608622461|1120.6170478182|1120.608622461|1120.6170478182
2024-09-21 22:28:00|DLCS|1726957680|1120.6173175213|1120.6254953967|1120.6173175213|1120.6254953967
2024-09-21 22:29:00|DLCS|1726957740|1120.62557591|1120.6305745423|1120.62557591|1120.6300944554
2024-09-21 22:30:00|DLCS|1726957800|1120.6302234759|1120.6332182493|1120.6300513409|1120.6332182493
2024-09-21 22:31:00|DLCS|1726957860|1120.6330763995|1120.6415508064|1120.6330763995|1120.6415508064
2024-09-21 22:32:00|DLCS|1726957920|1120.6413899768|1120.6417911216|1120.636709348|1120.636709348
2024-09-21 22:33:00|DLCS|1726957980|1120.6394645657|1120.644679989|1120.6394645657|1120.644679989
2024-09-21 22:34:00|DLCS|1726958040|1120.6446679299|1120.6503242076|1120.6446679299|1120.6491996643
2024-09-21 22:35:00|DLCS|1726958100|1120.6494603572|1120.6514807615|1120.6478189734|1120.6487022437
2024-09-21 22:36:00|DLCS|1726958160|1120.6514958242|1120.6591394475|1120.6507079395|1120.6591394475
2024-09-21 22:37:00|DLCS|1726958220|1120.667402433|1120.6757650643|1120.667402433|1120.6757650643
2024-09-21 22:38:00|DLCS|1726958280|1120.6766060518|1120.6899887886|1120.6766060518|1120.6899887886
2024-09-21 22:39:00|DLCS|1726958340|1120.6894254649|1120.6988207188|1120.6894254649|1120.6988207188
2024-09-21 22:40:00|DLCS|1726958400|1120.7040386893|1120.7190569694|1120.7040386893|1120.7190569694
2024-09-21 22:41:00|DLCS|1726958460|1120.7200496886|1120.73943007|1120.7200496886|1120.73943007
2024-09-21 22:42:00|DLCS|1726958520|1120.7420503807|1120.7604935405|1120.7420503807|1120.7604935405
2024-09-21 22:43:00|DLCS|1726958580|1120.7606387478|1120.7710465937|1120.7606387478|1120.7710465937
2024-09-21 22:44:00|DLCS|1726958640|1120.7710623938|1120.7849162255|1120.7710623938|1120.7849162255
2024-09-21 22:45:00|DLCS|1726958700|1120.7857660377|1120.8009342776|1120.7857660377|1120.8009342776
2024-09-21 22:46:00|DLCS|1726958760|1120.801102981|1120.8259305681|1120.801102981|1120.8259305681
2024-09-21 22:47:00|DLCS|1726958820|1120.826095245|1120.8430767454|1120.826095245|1120.8430767454
2024-09-21 22:48:00|DLCS|1726958880|1120.8446754056|1120.8632127029|1120.8446754056|1120.8632127029
2024-09-21 22:49:00|DLCS|1726958940|1120.8635940742|1120.8802278482|1120.8635940742|1120.8802278482
2024-09-21 22:50:00|DLCS|1726959000|1120.8825389295|1120.9017666231|1120.8825389295|1120.9017666231
2024-09-21 22:51:00|DLCS|1726959060|1120.9020777075|1120.9333423553|1120.9020777075|1120.9333423553
2024-09-21 22:52:00|DLCS|1726959120|1120.9341302275|1120.9851004177|1120.9341302275|1120.9851004177
2024-09-21 22:53:00|DLCS|1726959180|1120.9877246947|1121.0214805015|1120.9877246947|1121.0214805015
2024-09-21 22:54:00|DLCS|1726959240|1121.0219816619|1121.0753994449|1121.0219816619|1121.0753994449
2024-09-21 22:55:00|DLCS|1726959300|1121.079794231|1121.1069635243|1121.079794231|1121.1069635243
2024-09-21 22:56:00|DLCS|1726959360|1121.1073966142|1121.1578026221|1121.1073966142|1121.1578026221
2024-09-21 22:57:00|DLCS|1726959420|1121.1594162383|1121.187231949|1121.1594162383|1121.187231949
2024-09-21 22:58:00|DLCS|1726959480|1121.187551258|1121.2302214094|1121.187551258|1121.2302214094
2024-09-21 22:59:00|DLCS|1726959540|1121.2329759142|1121.2648235965|1121.2329759142|1121.2648235965
2024-09-21 23:00:00|DLCS|1726959600|1121.265932019|1121.307623417|1121.265932019|1121.307623417
2024-09-21 23:01:00|DLCS|1726959660|1121.3099415272|1121.3794660597|1121.3099415272|1121.3794660597
2024-09-21 23:02:00|DLCS|1726959720|1121.3979762694|1121.4517492338|1121.3979762694|1121.4517492338
2024-09-21 23:03:00|DLCS|1726959780|1121.4535859843|1121.4923742925|1121.4535859843|1121.4923742925
2024-09-21 23:04:00|DLCS|1726959840|1121.4946935089|1121.5719707236|1121.4946935089|1121.5719707236
2024-09-21 23:05:00|DLCS|1726959900|1121.5742333322|1121.6250453271|1121.5742333322|1121.6250453271
2024-09-21 23:06:00|DLCS|1726959960|1121.6307950508|1121.7077356193|1121.6307950508|1121.7077356193
2024-09-21 23:07:00|DLCS|1726960020|1121.7140922753|1121.7574968266|1121.7140922753|1121.7574968266
2024-09-21 23:08:00|DLCS|1726960080|1121.7604825916|1121.8076054369|1121.7604825916|1121.8076054369
2024-09-21 23:09:00|DLCS|1726960140|1121.8125952531|1121.8448649031|1121.8125952531|1121.8448649031
2024-09-21 23:10:00|DLCS|1726960200|1121.8474475531|1121.8966051845|1121.8474475531|1121.8966051845
2024-09-21 23:11:00|DLCS|1726960260|1121.8977395353|1121.949729826|1121.8977395353|1121.949729826
2024-09-21 23:12:00|DLCS|1726960320|1121.954584571|1121.9835322927|1121.954584571|1121.9835322927
2024-09-21 23:13:00|DLCS|1726960380|1121.9946510142|1122.0358588377|1121.9946510142|1122.0358588377
2024-09-21 23:14:00|DLCS|1726960440|1122.0374817215|1122.061276887|1122.0374817215|1122.061276887
2024-09-21 23:15:00|DLCS|1726960500|1122.0646736463|1122.096061607|1122.0646736463|1122.096061607
2024-09-21 23:16:00|DLCS|1726960560|1122.097221218|1122.1334213228|1122.097221218|1122.1334213228
2024-09-21 23:17:00|DLCS|1726960620|1122.1355188877|1122.17705256|1122.1355188877|1122.17705256
2024-09-21 23:18:00|DLCS|1726960680|1122.1780489245|1122.3400614785|1122.1780489245|1122.3400614785
2024-09-21 23:19:00|DLCS|1726960740|1122.34198|1122.4422401427|1122.34198|1122.4422401427
2024-09-21 23:20:00|DLCS|1726960800|1122.4665067366|1122.9151769073|1122.4665067366|1122.9151769073
2024-09-21 23:21:00|DLCS|1726960860|1122.9846699117|1123.326286246|1122.9846699117|1123.326286246
2024-09-21 23:22:00|DLCS|1726960920|1123.3349356503|1123.4928614479|1123.3349356503|1123.4928614479
2024-09-21 23:23:00|DLCS|1726960980|1123.511908761|1123.600265709|1123.511908761|1123.600265709
2024-09-21 23:24:00|DLCS|1726961040|1123.6037039677|1123.7145406137|1123.6037039677|1123.7145406137
2024-09-21 23:25:00|DLCS|1726961100|1123.7155572524|1123.7959431892|1123.7155572524|1123.7959431892
2024-09-21 23:26:00|DLCS|1726961160|1123.7987294995|1123.8475073967|1123.7987294995|1123.8475073967
2024-09-21 23:27:00|DLCS|1726961220|1123.8497966653|1123.9022644391|1123.8497966653|1123.9022644391
2024-09-21 23:28:00|DLCS|1726961280|1123.9099762745|1123.980378136|1123.9099762745|1123.980378136
2024-09-21 23:29:00|DLCS|1726961340|1123.9818947983|1124.0260888417|1123.9818947983|1124.0260888417
2024-09-21 23:30:00|DLCS|1726961400|1124.0299923057|1124.0972383635|1124.0299923057|1124.0972383635
2024-09-21 23:31:00|DLCS|1726961460|1124.0980293655|1124.1572161878|1124.0980293655|1124.1572161878
2024-09-21 23:32:00|DLCS|1726961520|1124.1599458139|1124.205835491|1124.1599458139|1124.205835491
2024-09-21 23:33:00|DLCS|1726961580|1124.21864991|1124.2674158599|1124.21864991|1124.2674158599
2024-09-21 23:34:00|DLCS|1726961640|1124.2682186825|1124.3813555263|1124.2682186825|1124.3813555263
2024-09-21 23:35:00|DLCS|1726961700|1124.3843628926|1124.4389725397|1124.3843628926|1124.4389725397
2024-09-21 23:36:00|DLCS|1726961760|1124.4443874112|1124.4958619353|1124.4443874112|1124.4958619353
2024-09-21 23:37:00|DLCS|1726961820|1124.5027932025|1124.5513377081|1124.5027932025|1124.5513377081
2024-09-21 23:38:00|DLCS|1726961880|1124.5558315897|1124.6287396286|1124.5558315897|1124.6287396286
2024-09-21 23:39:00|DLCS|1726961940|1124.6323127422|1124.7339607003|1124.6323127422|1124.7339607003
2024-09-21 23:40:00|DLCS|1726962000|1124.7467916665|1124.8580542931|1124.7467916665|1124.8580542931
2024-09-21 23:41:00|DLCS|1726962060|1124.8731331273|1125.0621573082|1124.8731331273|1125.0621573082
2024-09-21 23:42:00|DLCS|1726962120|1125.0865908728|1125.2141543397|1125.0865908728|1125.2141543397
2024-09-21 23:43:00|DLCS|1726962180|1125.2219556188|1125.2994011948|1125.2219556188|1125.2994011948
2024-09-21 23:44:00|DLCS|1726962240|1125.301442908|1125.3605008095|1125.301442908|1125.3605008095
2024-09-21 23:45:00|DLCS|1726962300|1125.3655680688|1125.4203320638|1125.3655680688|1125.4203320638
2024-09-21 23:46:00|DLCS|1726962360|1125.4277992744|1125.5352627412|1125.4277992744|1125.5352627412
2024-09-21 23:47:00|DLCS|1726962420|1125.5412655309|1126.151965674|1125.5412655309|1126.151965674
2024-09-21 23:48:00|DLCS|1726962480|1126.1797490856|1126.3887446187|1126.1797490856|1126.3887446187
2024-09-21 23:49:00|DLCS|1726962540|1126.4103890208|1126.5539539633|1126.4103890208|1126.5539539633
2024-09-21 23:50:00|DLCS|1726962600|1126.568122271|1126.8118573787|1126.568122271|1126.8118573787
2024-09-21 23:51:00|DLCS|1726962660|1126.830705584|1127.0361319733|1126.830705584|1127.0361319733
2024-09-21 23:52:00|DLCS|1726962720|1127.0392900218|1127.1437528372|1127.0392900218|1127.1437528372
2024-09-21 23:53:00|DLCS|1726962780|1127.1501075313|1127.2335774638|1127.1501075313|1127.2335774638
2024-09-21 23:54:00|DLCS|1726962840|1127.2354705506|1127.325115788|1127.2354705506|1127.325115788
2024-09-21 23:55:00|DLCS|1726962900|1127.3303477874|1127.4202677193|1127.3303477874|1127.4202677193
2024-09-21 23:56:00|DLCS|1726962960|1127.4232454831|1127.4612184633|1127.4232454831|1127.4612184633
2024-09-21 23:57:00|DLCS|1726963020|1127.4634619161|1127.5032257414|1127.4634619161|1127.5032257414
2024-09-21 23:58:00|DLCS|1726963080|1127.5053895738|1127.5401552413|1127.5053895738|1127.5401552413
2024-09-21 23:59:00|DLCS|1726963140|1127.5414842079|1127.5588649485|1127.5414842079|1127.5588649485
2024-09-22 00:00:00|DLCS|1726963200|1127.5590738148|1127.585834642|1127.5590738148|1127.585834642
2024-09-22 00:01:00|DLCS|1726963260|1127.5881211621|1127.6522169856|1127.5881211621|1127.6522169856
2024-09-22 00:02:00|DLCS|1726963320|1127.664989296|1127.7423122991|1127.664989296|1127.7423122991
2024-09-22 00:03:00|DLCS|1726963380|1127.7461492148|1127.7863777571|1127.7461492148|1127.7863777571
2024-09-22 00:04:00|DLCS|1726963440|1127.7892781612|1127.8332638625|1127.7892781612|1127.8332638625
2024-09-22 00:05:00|DLCS|1726963500|1127.8337875768|1127.8703868671|1127.8337875768|1127.8674544323
2024-09-22 00:06:00|DLCS|1726963560|1127.8712932338|1127.9446804095|1127.8712932338|1127.9446804095
2024-09-22 00:07:00|DLCS|1726963620|1127.9467232335|1127.9940491382|1127.9467232335|1127.9940491382
2024-09-22 00:08:00|DLCS|1726963680|1127.9995957488|1128.1059058346|1127.9995957488|1128.1059058346
2024-09-22 00:09:00|DLCS|1726963740|1128.1118986465|1128.1747616811|1128.1118986465|1128.1747616811
2024-09-22 00:10:00|DLCS|1726963800|1128.1796258415|1128.277505298|1128.1796258415|1128.277505298
2024-09-22 00:11:00|DLCS|1726963860|1128.2840334301|1128.335585207|1128.2840334301|1128.335585207
2024-09-22 00:12:00|DLCS|1726963920|1128.3377002811|1128.3377002811|1128.3197225317|1128.3197225317
2024-09-22 00:13:00|DLCS|1726963980|1128.3178439709|1128.3269944784|1128.3171371838|1128.3254346043
2024-09-22 00:14:00|DLCS|1726964040|1128.3257827372|1128.3445460133|1128.3257827372|1128.3445460133
2024-09-22 00:15:00|DLCS|1726964100|1128.3448113891|1128.3528169094|1128.3448113891|1128.3521657066
2024-09-22 00:16:00|DLCS|1726964160|1128.3523541377|1128.3733310307|1128.3523541377|1128.3733310307
2024-09-22 00:17:00|DLCS|1726964220|1128.3778685207|1128.4134749914|1128.3778685207|1128.4110664868
2024-09-22 00:18:00|DLCS|1726964280|1128.4111719371|1128.4646455956|1128.4111719371|1128.4646455956
2024-09-22 00:19:00|DLCS|1726964340|1128.4631831809|1128.4744213526|1128.4631831809|1128.4721021053
2024-09-22 00:20:00|DLCS|1726964400|1128.4739005696|1128.5943023267|1128.4725410967|1128.5943023267
2024-09-22 00:21:00|DLCS|1726964460|1128.6172547325|1128.6847357382|1128.6172547325|1128.6847357382
2024-09-22 00:22:00|DLCS|1726964520|1128.6842615754|1128.7034648328|1128.6842615754|1128.6992459044
2024-09-22 00:23:00|DLCS|1726964580|1128.6981957692|1128.6988590698|1128.6916884177|1128.6988590698
2024-09-22 00:24:00|DLCS|1726964640|1128.6764991503|1128.6764991503|1128.6302944678|1128.6369112705
2024-09-22 00:25:00|DLCS|1726964700|1128.6361279655|1128.6402859685|1128.6245944346|1128.6357398234
2024-09-22 00:26:00|DLCS|1726964760|1128.6355347463|1128.6385821009|1128.6253555195|1128.6253555195
2024-09-22 00:27:00|DLCS|1726964820|1128.6262456879|1128.6262456879|1128.6205158519|1128.6215013962
2024-09-22 00:28:00|DLCS|1726964880|1128.6216925437|1128.6486351768|1128.6200078875|1128.6486351768
2024-09-22 00:29:00|DLCS|1726964940|1128.6465700789|1128.6465700789|1128.6259537799|1128.6259537799
2024-09-22 00:30:00|DLCS|1726965000|1128.6152350604|1128.6152350604|1128.6111322718|1128.6137905871
2024-09-22 00:31:00|DLCS|1726965060|1128.6111024645|1128.6111024645|1128.5656678781|1128.5656678781
2024-09-22 00:32:00|DLCS|1726965120|1128.5606284683|1128.5606284683|1128.5032808611|1128.5032808611
2024-09-22 00:33:00|DLCS|1726965180|1128.5027735541|1128.5027735541|1128.4918629344|1128.5024295755
2024-09-22 00:34:00|DLCS|1726965240|1128.5078847847|1128.5490810246|1128.5074722347|1128.5488586681
2024-09-22 00:35:00|DLCS|1726965300|1128.5494409828|1128.5642374732|1128.5430332668|1128.5600714187
2024-09-22 00:36:00|DLCS|1726965360|1128.5571584832|1128.5651861686|1128.5571584832|1128.564437028
2024-09-22 00:37:00|DLCS|1726965420|1128.5638346295|1128.5694858291|1128.5611012305|1128.5660731583
2024-09-22 00:38:00|DLCS|1726965480|1128.5629854366|1128.5637012573|1128.5572876297|1128.5632931742
2024-09-22 00:39:00|DLCS|1726965540|1128.5617975306|1128.607347455|1128.5599368896|1128.607347455
2024-09-22 00:40:00|DLCS|1726965600|1128.6071079201|1128.6303835924|1128.605128534|1128.6303835924
2024-09-22 00:41:00|DLCS|1726965660|1128.6330609292|1128.6454906565|1128.6330609292|1128.6450423471
2024-09-22 00:42:00|DLCS|1726965720|1128.64551323|1128.6472476682|1128.6373003849|1128.6373003849
2024-09-22 00:43:00|DLCS|1726965780|1128.6355344403|1128.6355344403|1128.6140688858|1128.6141818728
2024-09-22 00:44:00|DLCS|1726965840|1128.6146282439|1128.6146282439|1128.5965614554|1128.5965614554
2024-09-22 00:45:00|DLCS|1726965900|1128.5962964188|1128.5962964188|1128.5855599901|1128.5855599901
2024-09-22 00:46:00|DLCS|1726965960|1128.584147391|1128.584147391|1128.5450810266|1128.5475735022
2024-09-22 00:47:00|DLCS|1726966020|1128.547744196|1128.5478740948|1128.3291491187|1128.3291491187
2024-09-22 00:48:00|DLCS|1726966080|1128.3169657861|1128.3169657861|1128.229730568|1128.229730568
2024-09-22 00:49:00|DLCS|1726966140|1128.2185114204|1128.2185114204|1128.1587275374|1128.1587275374
2024-09-22 00:50:00|DLCS|1726966200|1128.1536896092|1128.1536896092|1128.0717854371|1128.0717854371
2024-09-22 00:51:00|DLCS|1726966260|1128.0627905197|1128.0627905197|1127.9495737254|1127.9495737254
2024-09-22 00:52:00|DLCS|1726966320|1127.9478969248|1127.9478969248|1127.8865587652|1127.8865587652
2024-09-22 00:53:00|DLCS|1726966380|1127.8806542935|1127.8806542935|1127.8240444567|1127.8240444567
2024-09-22 00:54:00|DLCS|1726966440|1127.8230218531|1127.8230218531|1127.7760240733|1127.7760240733
2024-09-22 00:55:00|DLCS|1726966500|1127.7737463285|1127.7737463285|1127.6995294063|1127.6995294063
2024-09-22 00:56:00|DLCS|1726966560|1127.6957832557|1127.6957832557|1127.6781857594|1127.6781857594
2024-09-22 00:57:00|DLCS|1726966620|1127.6751157226|1127.6751157226|1127.6312786222|1127.6312786222
2024-09-22 00:58:00|DLCS|1726966680|1127.628728478|1127.628728478|1127.6163276863|1127.6163276863
2024-09-22 00:59:00|DLCS|1726966740|1127.6153526077|1127.6153526077|1127.609512715|1127.609512715
2024-09-22 01:00:00|DLCS|1726966800|1127.6086879561|1127.6086879561|1127.5729139975|1127.5729139975
2024-09-22 01:01:00|DLCS|1726966860|1127.571629525|1127.571629525|1127.5206320522|1127.5206320522
2024-09-22 01:02:00|DLCS|1726966920|1127.5185348667|1127.5185348667|1127.4633543196|1127.4633543196
2024-09-22 01:03:00|DLCS|1726966980|1127.4567936182|1127.4567936182|1127.42377044|1127.42377044
2024-09-22 01:04:00|DLCS|1726967040|1127.4201428447|1127.4201428447|1127.3869843092|1127.3869843092
2024-09-22 01:05:00|DLCS|1726967100|1127.3859301546|1127.3859301546|1127.3473013219|1127.3484626124
2024-09-22 01:06:00|DLCS|1726967160|1127.3477318894|1127.3477318894|1127.2989248976|1127.2989248976
2024-09-22 01:07:00|DLCS|1726967220|1127.2984431|1127.2984431|1127.2648648003|1127.2648648003
2024-09-22 01:08:00|DLCS|1726967280|1127.26285969|1127.26285969|1127.1423797998|1127.1423797998
2024-09-22 01:09:00|DLCS|1726967340|1127.1345892054|1127.1345892054|1127.0367272342|1127.0367272342
2024-09-22 01:10:00|DLCS|1726967400|1127.0290028078|1127.0290028078|1126.8752971323|1126.8752971323
2024-09-22 01:11:00|DLCS|1726967460|1126.8567288903|1126.8567288903|1126.7488247012|1126.7488247012
2024-09-22 01:12:00|DLCS|1726967520|1126.7446922046|1126.7446922046|1126.6641553009|1126.6641553009
2024-09-22 01:13:00|DLCS|1726967580|1126.6614115339|1126.6614115339|1126.6203790293|1126.6203790293
2024-09-22 01:14:00|DLCS|1726967640|1126.6181830519|1126.6181830519|1126.5848432077|1126.5848432077
2024-09-22 01:15:00|DLCS|1726967700|1126.5802778073|1126.5802778073|1126.5542444626|1126.5542444626
2024-09-22 01:16:00|DLCS|1726967760|1126.551800806|1126.551800806|1126.4799937791|1126.4799937791
2024-09-22 01:17:00|DLCS|1726967820|1126.470995253|1126.470995253|1126.3818080057|1126.3818080057
2024-09-22 01:18:00|DLCS|1726967880|1126.3777146833|1126.3777146833|1126.3199700684|1126.3199700684
2024-09-22 01:19:00|DLCS|1726967940|1126.3177782803|1126.3177782803|1126.2857620906|1126.2857620906
2024-09-22 01:20:00|DLCS|1726968000|1126.2850814995|1126.2850814995|1126.2599666102|1126.2599666102
2024-09-22 01:21:00|DLCS|1726968060|1126.2542407959|1126.2542407959|1126.2295317894|1126.2295317894
2024-09-22 01:22:00|DLCS|1726968120|1126.2318940891|1126.2500130582|1126.2318940891|1126.245518809
2024-09-22 01:23:00|DLCS|1726968180|1126.2438707964|1126.2438707964|1126.2351472958|1126.2403803709
2024-09-22 01:24:00|DLCS|1726968240|1126.2386517564|1126.2447453594|1126.2337897389|1126.2377644045
2024-09-22 01:25:00|DLCS|1726968300|1126.23770035|1126.2393079162|1126.2335948686|1126.2393079162
2024-09-22 01:26:00|DLCS|1726968360|1126.2397957042|1126.2440891121|1126.2382260469|1126.2382260469
2024-09-22 01:27:00|DLCS|1726968420|1126.2374013427|1126.2375101874|1126.2358683791|1126.2375101874
2024-09-22 01:28:00|DLCS|1726968480|1126.2379304219|1126.2415587077|1126.2379304219|1126.2381951236
2024-09-22 01:29:00|DLCS|1726968540|1126.2377353843|1126.2437333588|1126.2377353843|1126.2437333588
2024-09-22 01:30:00|DLCS|1726968600|1126.2481229361|1126.2663822421|1126.2481229361|1126.2663822421
2024-09-22 01:31:00|DLCS|1726968660|1126.2676025872|1126.2895370839|1126.2676025872|1126.2895370839
2024-09-22 01:32:00|DLCS|1726968720|1126.2963113323|1126.3377966684|1126.2963113323|1126.3377966684
2024-09-22 01:33:00|DLCS|1726968780|1126.3381235896|1126.3491002331|1126.3381235896|1126.3491002331
2024-09-22 01:34:00|DLCS|1726968840|1126.3499626879|1126.3517253136|1126.3484666199|1126.3511847201
2024-09-22 01:35:00|DLCS|1726968900|1126.3513978269|1126.3513978269|1126.3426226385|1126.3426226385
2024-09-22 01:36:00|DLCS|1726968960|1126.343338092|1126.3447599307|1126.3311440304|1126.3311440304
2024-09-22 01:37:00|DLCS|1726969020|1126.3298796161|1126.3395776217|1126.3298796161|1126.3395776217
2024-09-22 01:38:00|DLCS|1726969080|1126.3439952235|1126.347356902|1126.3439952235|1126.3466256191
2024-09-22 01:39:00|DLCS|1726969140|1126.3451750198|1126.3493002352|1126.3451750198|1126.3493002352
2024-09-22 01:40:00|DLCS|1726969200|1126.3505829525|1126.35941994|1126.3505829525|1126.35941994
2024-09-22 01:41:00|DLCS|1726969260|1126.3613595695|1126.3722968242|1126.3613595695|1126.3699185637
2024-09-22 01:42:00|DLCS|1726969320|1126.3702853677|1126.3777414295|1126.3680277441|1126.3770740768
2024-09-22 01:43:00|DLCS|1726969380|1126.3773423099|1126.392597314|1126.3773423099|1126.392597314
2024-09-22 01:44:00|DLCS|1726969440|1126.3927664233|1126.4081298704|1126.3927664233|1126.4081298704
2024-09-22 01:45:00|DLCS|1726969500|1126.4084817104|1126.4119303339|1126.4032150039|1126.4049782322
2024-09-22 01:46:00|DLCS|1726969560|1126.4050221336|1126.4190802172|1126.4050221336|1126.4157277715
2024-09-22 01:47:00|DLCS|1726969620|1126.4149142561|1126.4155022959|1126.4125992714|1126.4125992714
2024-09-22 01:48:00|DLCS|1726969680|1126.4134255682|1126.4134255682|1126.3996645574|1126.3996645574
2024-09-22 01:49:00|DLCS|1726969740|1126.3976217291|1126.3976217291|1126.3898092826|1126.3898092826
2024-09-22 01:50:00|DLCS|1726969800|1126.389437344|1126.389437344|1126.3664611676|1126.3664611676
2024-09-22 01:51:00|DLCS|1726969860|1126.3652094537|1126.3652094537|1126.3368705706|1126.3368705706
2024-09-22 01:52:00|DLCS|1726969920|1126.3270060672|1126.3270060672|1126.2432796773|1126.2432796773
2024-09-22 01:53:00|DLCS|1726969980|1126.2395138078|1126.2395138078|1126.1957872863|1126.1957872863
2024-09-22 01:54:00|DLCS|1726970040|1126.1904838518|1126.1904838518|1126.1116275813|1126.1116275813
2024-09-22 01:55:00|DLCS|1726970100|1126.1111938184|1126.1111938184|1126.0691966813|1126.0691966813
2024-09-22 01:56:00|DLCS|1726970160|1126.0686522603|1126.0686522603|1126.0327471928|1126.0327471928
2024-09-22 01:57:00|DLCS|1726970220|1126.0307820755|1126.0307820755|1125.9772468162|1125.9772468162
2024-09-22 01:58:00|DLCS|1726970280|1125.9753866322|1125.9753866322|1125.8239303093|1125.8239303093
2024-09-22 01:59:00|DLCS|1726970340|1125.8189009247|1125.8189009247|1125.7459588075|1125.7459588075
2024-09-22 02:00:00|DLCS|1726970400|1125.7410652149|1125.7410652149|1125.707238467|1125.707238467
2024-09-22 02:01:00|DLCS|1726970460|1125.7043488877|1125.7043488877|1125.611355024|1125.611355024
2024-09-22 02:02:00|DLCS|1726970520|1125.6010326052|1125.6010326052|1125.5353795098|1125.5353795098
2024-09-22 02:03:00|DLCS|1726970580|1125.5120459387|1125.5120459387|1125.4561226447|1125.4561226447
2024-09-22 02:04:00|DLCS|1726970640|1125.4529794369|1125.4529794369|1125.4015229583|1125.4015229583
2024-09-22 02:05:00|DLCS|1726970700|1125.3928079195|1125.3928079195|1125.3405397947|1125.3405397947
2024-09-22 02:06:00|DLCS|1726970760|1125.3386408064|1125.3386408064|1125.2351747233|1125.2351747233
2024-09-22 02:07:00|DLCS|1726970820|1125.210854796|1125.210854796|1125.0511770145|1125.0511770145
2024-09-22 02:08:00|DLCS|1726970880|1125.0466748604|1125.0466748604|1125.0065008856|1125.0065008856
2024-09-22 02:09:00|DLCS|1726970940|1125.0035023235|1125.0035023235|1124.93640568|1124.93640568
2024-09-22 02:10:00|DLCS|1726971000|1124.931533408|1124.931533408|1124.8728843246|1124.8728843246
2024-09-22 02:11:00|DLCS|1726971060|1124.861044662|1124.861044662|1124.7112093945|1124.7112093945
2024-09-22 02:12:00|DLCS|1726971120|1124.6951582192|1124.6951582192|1124.5785239439|1124.5785239439
2024-09-22 02:13:00|DLCS|1726971180|1124.5725253306|1124.5725253306|1124.4141841759|1124.4141841759
2024-09-22 02:14:00|DLCS|1726971240|1124.4047789297|1124.4047789297|1124.2367799204|1124.2367799204
2024-09-22 02:15:00|DLCS|1726971300|1124.2199293248|1124.2199293248|1124.0466745335|1124.0466745335
2024-09-22 02:16:00|DLCS|1726971360|1124.0430707169|1124.0430707169|1123.8615498479|1123.8615498479
2024-09-22 02:17:00|DLCS|1726971420|1123.8539970637|1123.8539970637|1123.7749618693|1123.7749618693
2024-09-22 02:18:00|DLCS|1726971480|1123.7668164694|1123.7668164694|1123.6781818567|1123.6781818567
2024-09-22 02:19:00|DLCS|1726971540|1123.6710456381|1123.6710456381|1123.5817838975|1123.5817838975
2024-09-22 02:20:00|DLCS|1726971600|1123.5744678324|1123.5744678324|1123.4394770427|1123.4394770427
2024-09-22 02:21:00|DLCS|1726971660|1123.4318283326|1123.4318283326|1123.2590368066|1123.2590368066
2024-09-22 02:22:00|DLCS|1726971720|1123.2446784326|1123.2446784326|1123.0359988212|1123.0359988212
2024-09-22 02:23:00|DLCS|1726971780|1123.0279860771|1123.0279860771|1122.9388454009|1122.9388454009
2024-09-22 02:24:00|DLCS|1726971840|1122.9280836154|1122.9280836154|1122.8590959169|1122.8590959169
2024-09-22 02:25:00|DLCS|1726971900|1122.8523372145|1122.8523372145|1122.7741538339|1122.7741538339
2024-09-22 02:26:00|DLCS|1726971960|1122.7693681997|1122.7693681997|1122.6996580206|1122.6996580206
2024-09-22 02:27:00|DLCS|1726972020|1122.6950059201|1122.6950059201|1122.6549246971|1122.6549246971
2024-09-22 02:28:00|DLCS|1726972080|1122.6534046966|1122.6534046966|1122.6066704597|1122.6066704597
2024-09-22 02:29:00|DLCS|1726972140|1122.6043710305|1122.6043710305|1122.550427309|1122.550427309
2024-09-22 02:30:00|DLCS|1726972200|1122.5462230247|1122.5462230247|1122.5017941887|1122.5017941887
2024-09-22 02:31:00|DLCS|1726972260|1122.4961364053|1122.4961364053|1122.4244910035|1122.4244910035
2024-09-22 02:32:00|DLCS|1726972320|1122.4220495696|1122.4220495696|1122.3745086591|1122.3745086591
2024-09-22 02:33:00|DLCS|1726972380|1122.3665919607|1122.3665919607|1122.3149853792|1122.3149853792
2024-09-22 02:34:00|DLCS|1726972440|1122.3103122052|1122.3103122052|1122.2573048228|1122.2573048228
2024-09-22 02:35:00|DLCS|1726972500|1122.256355735|1122.256355735|1122.1935397398|1122.1935397398
2024-09-22 02:36:00|DLCS|1726972560|1122.190177335|1122.190177335|1122.114829755|1122.114829755
2024-09-22 02:37:00|DLCS|1726972620|1122.1089317119|1122.1089317119|1122.068156402|1122.068156402
2024-09-22 02:38:00|DLCS|1726972680|1122.0674122827|1122.0674122827|1122.0055582954|1122.0055582954
2024-09-22 02:39:00|DLCS|1726972740|1121.9984675253|1121.9984675253|1121.9439393211|1121.9439393211
2024-09-22 02:40:00|DLCS|1726972800|1121.9386446434|1121.9386446434|1121.8953338526|1121.8953338526
2024-09-22 02:41:00|DLCS|1726972860|1121.8930767567|1121.8930767567|1121.8492905778|1121.8492905778
2024-09-22 02:42:00|DLCS|1726972920|1121.8465999067|1121.8465999067|1121.7883780161|1121.7883780161
2024-09-22 02:43:00|DLCS|1726972980|1121.7809375642|1121.7809375642|1121.7387089504|1121.7387089504
2024-09-22 02:44:00|DLCS|1726973040|1121.7359445422|1121.7359445422|1121.7056565493|1121.7056565493
2024-09-22 02:45:00|DLCS|1726973100|1121.7040586684|1121.7040586684|1121.6402090673|1121.6402090673
2024-09-22 02:46:00|DLCS|1726973160|1121.6390117635|1121.6390117635|1121.5974626662|1121.5974626662
2024-09-22 02:47:00|DLCS|1726973220|1121.5946986165|1121.5946986165|1121.5458417376|1121.5458417376
2024-09-22 02:48:00|DLCS|1726973280|1121.543914307|1121.543914307|1121.4772617297|1121.4772617297
2024-09-22 02:49:00|DLCS|1726973340|1121.4743092934|1121.4743092934|1121.4333465214|1121.4333465214
2024-09-22 02:50:00|DLCS|1726973400|1121.4291634609|1121.4291634609|1121.3590148652|1121.3590148652
2024-09-22 02:51:00|DLCS|1726973460|1121.3539392477|1121.3539392477|1121.2837558478|1121.2837558478
2024-09-22 02:52:00|DLCS|1726973520|1121.2705186285|1121.2705186285|1121.164304068|1121.164304068
2024-09-22 02:53:00|DLCS|1726973580|1121.1582277147|1121.1582277147|1121.1191116475|1121.1191116475
2024-09-22 02:54:00|DLCS|1726973640|1121.1163276985|1121.1163276985|1121.0523399081|1121.0523399081
2024-09-22 02:55:00|DLCS|1726973700|1121.0516374805|1121.0516374805|1121.0201070857|1121.0201070857
2024-09-22 02:56:00|DLCS|1726973760|1121.019339157|1121.019339157|1120.9961078186|1120.9961078186
2024-09-22 02:57:00|DLCS|1726973820|1120.994705082|1120.994705082|1120.9697315216|1120.9697315216
2024-09-22 02:58:00|DLCS|1726973880|1120.9688317069|1120.9688317069|1120.900300016|1120.900300016
2024-09-22 02:59:00|DLCS|1726973940|1120.8989155332|1120.8989155332|1120.8637053252|1120.8637053252
2024-09-22 03:00:00|DLCS|1726974000|1120.8608676824|1120.8608676824|1120.8441624568|1120.8441624568
2024-09-22 03:01:00|DLCS|1726974060|1120.8439212894|1120.8439212894|1120.8045753198|1120.8045753198
2024-09-22 03:02:00|DLCS|1726974120|1120.8005585849|1120.8005585849|1120.7728772999|1120.7728772999
2024-09-22 03:03:00|DLCS|1726974180|1120.739608765|1120.739608765|1120.6966021045|1120.6966021045
2024-09-22 03:04:00|DLCS|1726974240|1120.6922906782|1120.6922906782|1120.6526744907|1120.6526744907
2024-09-22 03:05:00|DLCS|1726974300|1120.6505259842|1120.6634678709|1120.6365584407|1120.6634678709
2024-09-22 03:06:00|DLCS|1726974360|1120.6636370916|1120.6998631891|1120.652933538|1120.6998631891
2024-09-22 03:07:00|DLCS|1726974420|1120.6911099576|1120.8631717942|1120.6897694156|1120.8631717942
2024-09-22 03:08:00|DLCS|1726974480|1120.8754925055|1120.9324887668|1120.8754925055|1120.9324887668
2024-09-22 03:09:00|DLCS|1726974540|1120.9328107779|1120.9555787763|1120.9321824267|1120.9555787763
2024-09-22 03:10:00|DLCS|1726974600|1120.9554013359|1120.9764810092|1120.9546295398|1120.9758250214
2024-09-22 03:11:00|DLCS|1726974660|1120.9792384544|1120.9803006991|1120.9750515649|1120.9788245741
2024-09-22 03:12:00|DLCS|1726974720|1120.9917194216|1121.0222240824|1120.9917194216|1121.0222240824
2024-09-22 03:13:00|DLCS|1726974780|1121.0239513108|1121.0667519093|1121.0239513108|1121.0667519093
2024-09-22 03:14:00|DLCS|1726974840|1121.0690827451|1121.1589221681|1121.0690827451|1121.1589221681
2024-09-22 03:15:00|DLCS|1726974900|1121.1668627707|1121.39765728|1121.1668627707|1121.39765728
2024-09-22 03:16:00|DLCS|1726974960|1121.4120678724|1121.5076461482|1121.4120678724|1121.5076461482
2024-09-22 03:17:00|DLCS|1726975020|1121.5173746342|1121.57000577|1121.5173746342|1121.57000577
2024-09-22 03:18:00|DLCS|1726975080|1121.5715783583|1121.6334007443|1121.5715783583|1121.6334007443
2024-09-22 03:19:00|DLCS|1726975140|1121.6388119347|1121.724027575|1121.6388119347|1121.724027575
2024-09-22 03:20:00|DLCS|1726975200|1121.7300032148|1121.8197385982|1121.7300032148|1121.8197385982
2024-09-22 03:21:00|DLCS|1726975260|1121.8234032152|1121.9374918032|1121.8234032152|1121.9374918032
2024-09-22 03:22:00|DLCS|1726975320|1121.9404060857|1122.0502450153|1121.9404060857|1122.0502450153
2024-09-22 03:23:00|DLCS|1726975380|1122.0592328007|1122.1071708995|1122.0592328007|1122.1071708995
2024-09-22 03:24:00|DLCS|1726975440|1122.1145344659|1122.1592879045|1122.1145344659|1122.1592879045
2024-09-22 03:25:00|DLCS|1726975500|1122.1647535352|1122.2067139444|1122.1647535352|1122.2067139444
2024-09-22 03:26:00|DLCS|1726975560|1122.2072756447|1122.2575979504|1122.2072756447|1122.2575979504
2024-09-22 03:27:00|DLCS|1726975620|1122.2585261735|1122.2872744801|1122.2585261735|1122.2872744801
2024-09-22 03:28:00|DLCS|1726975680|1122.288160935|1122.3193083145|1122.288160935|1122.3193083145
2024-09-22 03:29:00|DLCS|1726975740|1122.3223014251|1122.3640874919|1122.3223014251|1122.3640874919
2024-09-22 03:30:00|DLCS|1726975800|1122.3688641602|1122.3909902945|1122.3688641602|1122.3909902945
2024-09-22 03:31:00|DLCS|1726975860|1122.3856281629|1122.4217282144|1122.3856281629|1122.4217282144
2024-09-22 03:32:00|DLCS|1726975920|1122.423040964|1122.4591683326|1122.423040964|1122.4591683326
2024-09-22 03:33:00|DLCS|1726975980|1122.4650239933|1122.5032504529|1122.4650239933|1122.5032504529
2024-09-22 03:34:00|DLCS|1726976040|1122.5100322291|1122.5483331978|1122.5100322291|1122.5483331978
2024-09-22 03:35:00|DLCS|1726976100|1122.5526766374|1122.626209583|1122.5526766374|1122.626209583
2024-09-22 03:36:00|DLCS|1726976160|1122.6359754471|1122.6961712228|1122.6359754471|1122.6961712228
2024-09-22 03:37:00|DLCS|1726976220|1122.6987639203|1122.7368962359|1122.6987639203|1122.7368962359
2024-09-22 03:38:00|DLCS|1726976280|1122.7377664998|1122.7730164815|1122.7377664998|1122.7730164815
2024-09-22 03:39:00|DLCS|1726976340|1122.7749595043|1122.8075399122|1122.7749595043|1122.8075399122
2024-09-22 03:40:00|DLCS|1726976400|1122.8100538258|1122.8398566492|1122.8100538258|1122.8398566492
2024-09-22 03:41:00|DLCS|1726976460|1122.8441706924|1122.8621778947|1122.8441706924|1122.8621778947
2024-09-22 03:42:00|DLCS|1726976520|1122.8660293274|1122.9026157097|1122.8660293274|1122.9026157097
2024-09-22 03:43:00|DLCS|1726976580|1122.9081150704|1122.9439311283|1122.9081150704|1122.9439311283
2024-09-22 03:44:00|DLCS|1726976640|1122.9492754552|1122.9752597941|1122.9492754552|1122.9752597941
2024-09-22 03:45:00|DLCS|1726976700|1122.9777657376|1123.0147168573|1122.9777657376|1123.0147168573
2024-09-22 03:46:00|DLCS|1726976760|1123.0150320178|1123.0575850018|1123.0150320178|1123.0575850018
2024-09-22 03:47:00|DLCS|1726976820|1123.0580276605|1123.1073011143|1123.0580276605|1123.1073011143
2024-09-22 03:48:00|DLCS|1726976880|1123.109359232|1123.1629613256|1123.109359232|1123.1629613256
2024-09-22 03:49:00|DLCS|1726976940|1123.1643683123|1123.1994572766|1123.1643683123|1123.1967877637
2024-09-22 03:50:00|DLCS|1726977000|1123.2049574331|1123.2469300042|1123.2049574331|1123.2469300042
2024-09-22 03:51:00|DLCS|1726977060|1123.2545043419|1123.3359703089|1123.2545043419|1123.3359703089
2024-09-22 03:52:00|DLCS|1726977120|1123.3477559581|1123.4345423322|1123.3477559581|1123.4345423322
2024-09-22 03:53:00|DLCS|1726977180|1123.4479112353|1123.4892402348|1123.4479112353|1123.4892402348
2024-09-22 03:54:00|DLCS|1726977240|1123.491892923|1123.5123407102|1123.491892923|1123.5123407102
2024-09-22 03:55:00|DLCS|1726977300|1123.5130349623|1123.5456390128|1123.5130349623|1123.5456390128
2024-09-22 03:56:00|DLCS|1726977360|1123.5480477015|1123.5830316225|1123.5480477015|1123.5830316225
2024-09-22 03:57:00|DLCS|1726977420|1123.5835296532|1123.6048561319|1123.5835296532|1123.6048561319
2024-09-22 03:58:00|DLCS|1726977480|1123.6125801645|1123.6361911399|1123.6125801645|1123.6361911399
2024-09-22 03:59:00|DLCS|1726977540|1123.6364826976|1123.6520787716|1123.6364826976|1123.6516857823
2024-09-22 04:00:00|DLCS|1726977600|1123.6520112412|1123.6693490334|1123.6520112412|1123.6693490334
2024-09-22 04:01:00|DLCS|1726977660|1123.671287582|1123.6932608419|1123.671287582|1123.6926702177
2024-09-22 04:02:00|DLCS|1726977720|1123.6931574223|1123.7163970669|1123.6931574223|1123.7162270121
2024-09-22 04:03:00|DLCS|1726977780|1123.7179458455|1123.7837263114|1123.7179458455|1123.7837263114
2024-09-22 04:04:00|DLCS|1726977840|1123.7840499187|1123.8608246559|1123.7840499187|1123.8608246559
2024-09-22 04:05:00|DLCS|1726977900|1123.8612868964|1123.9722729623|1123.8612868964|1123.9722729623
2024-09-22 04:06:00|DLCS|1726977960|1123.9732568912|1124.0355319017|1123.9732568912|1124.0345775468
2024-09-22 04:07:00|DLCS|1726978020|1124.0358060722|1124.0558127268|1124.0202415603|1124.0202415603
2024-09-22 04:08:00|DLCS|1726978080|1124.0174863779|1124.0174863779|1124.0117325952|1124.0132482733
2024-09-22 04:09:00|DLCS|1726978140|1124.0132865183|1124.0172115975|1124.013242503|1124.0165810323
2024-09-22 04:10:00|DLCS|1726978200|1124.0162357341|1124.0169044426|1124.0154669848|1124.0162861059
2024-09-22 04:11:00|DLCS|1726978260|1124.017209501|1124.0183109626|1124.0164308341|1124.0180654297
2024-09-22 04:12:00|DLCS|1726978320|1124.0211056317|1124.0220021531|1124.0208666766|1124.0211606909
2024-09-22 04:13:00|DLCS|1726978380|1124.0200736417|1124.0226188552|1124.0200736417|1124.0222118146
2024-09-22 04:14:00|DLCS|1726978440|1124.0219719617|1124.0248087822|1124.0189837969|1124.0189837969
2024-09-22 04:15:00|DLCS|1726978500|1124.0173327229|1124.0173327229|1123.898469747|1123.898469747
2024-09-22 04:16:00|DLCS|1726978560|1123.8895803226|1123.8895803226|1123.8504835718|1123.8504835718
2024-09-22 04:17:00|DLCS|1726978620|1123.8458288479|1123.8458288479|1123.8194886475|1123.8194886475
2024-09-22 04:18:00|DLCS|1726978680|1123.818821507|1123.818821507|1123.8010740782|1123.8010740782
2024-09-22 04:19:00|DLCS|1726978740|1123.8001515254|1123.8001515254|1123.7589646853|1123.7589646853
2024-09-22 04:20:00|DLCS|1726978800|1123.7573987709|1123.7573987709|1123.7326878331|1123.7326878331
2024-09-22 04:21:00|DLCS|1726978860|1123.731628572|1123.731628572|1123.6877825421|1123.6877825421
2024-09-22 04:22:00|DLCS|1726978920|1123.6855622956|1123.6855622956|1123.6460699507|1123.6460699507
2024-09-22 04:23:00|DLCS|1726978980|1123.6395928933|1123.6395928933|1123.6097545697|1123.6097545697
2024-09-22 04:24:00|DLCS|1726979040|1123.6064871044|1123.6064871044|1123.5769733799|1123.5769733799
2024-09-22 04:25:00|DLCS|1726979100|1123.5764776549|1123.5764776549|1123.5612294023|1123.5615460001
2024-09-22 04:26:00|DLCS|1726979160|1123.5622813456|1123.5622813456|1123.5373521422|1123.5373521422
2024-09-22 04:27:00|DLCS|1726979220|1123.5361750849|1123.5361750849|1123.5210793206|1123.521203522
2024-09-22 04:28:00|DLCS|1726979280|1123.521013677|1123.521013677|1123.503343744|1123.503343744
2024-09-22 04:29:00|DLCS|1726979340|1123.5022168573|1123.5022168573|1123.485563663|1123.485563663
2024-09-22 04:30:00|DLCS|1726979400|1123.4832432011|1123.4859816288|1123.4814695079|1123.482474898
2024-09-22 04:31:00|DLCS|1726979460|1123.48171631|1123.4841963975|1123.4779549816|1123.4779549816
2024-09-22 04:32:00|DLCS|1726979520|1123.4782147057|1123.4797546607|1123.4756985999|1123.4756985999
2024-09-22 04:33:00|DLCS|1726979580|1123.47757949|1123.4785099768|1123.4582350875|1123.4582350875
2024-09-22 04:34:00|DLCS|1726979640|1123.4566657107|1123.4566657107|1123.4505419312|1123.4505419312
2024-09-22 04:35:00|DLCS|1726979700|1123.4465896436|1123.4465896436|1123.4354757028|1123.4354757028
2024-09-22 04:36:00|DLCS|1726979760|1123.4301365575|1123.4320800372|1123.4205332343|1123.4205776658
2024-09-22 04:37:00|DLCS|1726979820|1123.4203448969|1123.421245118|1123.4174811716|1123.42032417
2024-09-22 04:38:00|DLCS|1726979880|1123.4200544311|1123.4352891649|1123.4199633368|1123.4352891649
2024-09-22 04:39:00|DLCS|1726979940|1123.436233379|1123.4465578208|1123.4360640285|1123.4465578208
2024-09-22 04:40:00|DLCS|1726980000|1123.4473426117|1123.4681415532|1123.4473426117|1123.4681415532
2024-09-22 04:41:00|DLCS|1726980060|1123.4714112578|1123.5075004112|1123.4714112578|1123.5075004112
2024-09-22 04:42:00|DLCS|1726980120|1123.5098236826|1123.5233598831|1123.5098236826|1123.5233598831
2024-09-22 04:43:00|DLCS|1726980180|1123.5236287349|1123.5486079458|1123.5236287349|1123.5486079458
2024-09-22 04:44:00|DLCS|1726980240|1123.5517139211|1123.5858618421|1123.5517139211|1123.5858618421
2024-09-22 04:45:00|DLCS|1726980300|1123.5881307985|1123.6374900548|1123.5881307985|1123.6374900548
2024-09-22 04:46:00|DLCS|1726980360|1123.6382005561|1123.6824574556|1123.6382005561|1123.6824574556
2024-09-22 04:47:00|DLCS|1726980420|1123.6826889935|1123.719657543|1123.6826889935|1123.719657543
2024-09-22 04:48:00|DLCS|1726980480|1123.7199763015|1123.756422976|1123.7199763015|1123.756422976
2024-09-22 04:49:00|DLCS|1726980540|1123.7566496523|1123.783031491|1123.7566496523|1123.783031491
2024-09-22 04:50:00|DLCS|1726980600|1123.7865250958|1123.8118679508|1123.7865250958|1123.8118679508
2024-09-22 04:51:00|DLCS|1726980660|1123.8167352102|1123.8402710614|1123.8167352102|1123.8402710614
2024-09-22 04:52:00|DLCS|1726980720|1123.8415018226|1123.8696975728|1123.8415018226|1123.8696975728
2024-09-22 04:53:00|DLCS|1726980780|1123.8705719703|1123.8929266116|1123.8705719703|1123.8929266116
2024-09-22 04:54:00|DLCS|1726980840|1123.8969338594|1123.9268424907|1123.8969338594|1123.9268424907
2024-09-22 04:55:00|DLCS|1726980900|1123.9276493748|1123.9436074037|1123.9276493748|1123.9436074037
2024-09-22 04:56:00|DLCS|1726980960|1123.9446698621|1123.9664203259|1123.9446698621|1123.9664203259
2024-09-22 04:57:00|DLCS|1726981020|1123.967796542|1123.9802526217|1123.967796542|1123.9802526217
2024-09-22 04:58:00|DLCS|1726981080|1123.980834266|1123.9871829761|1123.980834266|1123.9871829761
2024-09-22 04:59:00|DLCS|1726981140|1123.987384994|1123.9976014885|1123.987384994|1123.9976014885
2024-09-22 05:00:00|DLCS|1726981200|1123.9987804502|1124.0001186509|1123.9948443987|1123.9948443987
2024-09-22 05:01:00|DLCS|1726981260|1123.9957007766|1123.9971853016|1123.9860033546|1123.9962899879
2024-09-22 05:02:00|DLCS|1726981320|1123.9947144711|1124.0008128413|1123.9947144711|1124.0008128413
2024-09-22 05:03:00|DLCS|1726981380|1124.0014503976|1124.0014503976|1123.9924122258|1123.9934880884
2024-09-22 05:04:00|DLCS|1726981440|1123.9928063333|1123.9928063333|1123.9878721886|1123.9904187783
2024-09-22 05:05:00|DLCS|1726981500|1123.990392305|1123.9909408149|1123.9751653244|1123.9751653244
2024-09-22 05:06:00|DLCS|1726981560|1123.9731114524|1123.9731114524|1123.8947901225|1123.8947901225
2024-09-22 05:07:00|DLCS|1726981620|1123.8751197124|1123.8751197124|1123.7564862778|1123.7564862778
2024-09-22 05:08:00|DLCS|1726981680|1123.7553658077|1123.7553658077|1123.7104515851|1123.7104515851
2024-09-22 05:09:00|DLCS|1726981740|1123.6995835189|1123.6995835189|1123.6745379875|1123.6745379875
2024-09-22 05:10:00|DLCS|1726981800|1123.6695171049|1123.6695502548|1123.6136904436|1123.6140734602
2024-09-22 05:11:00|DLCS|1726981860|1123.6139966291|1123.6139966291|1123.5507127126|1123.5507127126
2024-09-22 05:12:00|DLCS|1726981920|1123.5493589812|1123.5493589812|1123.5171375405|1123.5171375405
2024-09-22 05:13:00|DLCS|1726981980|1123.50959868|1123.50959868|1123.4614689698|1123.4614689698
2024-09-22 05:14:00|DLCS|1726982040|1123.4604164498|1123.4604164498|1123.3695287208|1123.3695287208
2024-09-22 05:15:00|DLCS|1726982100|1123.3662039379|1123.3662039379|1123.2879512233|1123.2879512233
2024-09-22 05:16:00|DLCS|1726982160|1123.2859057403|1123.2859057403|1123.1951397783|1123.1951397783
2024-09-22 05:17:00|DLCS|1726982220|1123.1862602377|1123.1862602377|1123.1338023176|1123.1338023176
2024-09-22 05:18:00|DLCS|1726982280|1123.132535606|1123.132535606|1123.0809097391|1123.0809097391
2024-09-22 05:19:00|DLCS|1726982340|1123.0790697837|1123.0790697837|1123.0512053749|1123.0512053749
2024-09-22 05:20:00|DLCS|1726982400|1123.0332274983|1123.0332274983|1122.9149967782|1122.9149967782
2024-09-22 05:21:00|DLCS|1726982460|1122.913958232|1122.913958232|1122.8265597457|1122.8265597457
2024-09-22 05:22:00|DLCS|1726982520|1122.8132505488|1122.8132505488|1122.7730536718|1122.7730536718
2024-09-22 05:23:00|DLCS|1726982580|1122.7713591716|1122.7713591716|1122.7069266124|1122.7069266124
2024-09-22 05:24:00|DLCS|1726982640|1122.7062292323|1122.7062292323|1122.672610926|1122.672610926
2024-09-22 05:25:00|DLCS|1726982700|1122.6709870546|1122.6709870546|1122.6278422039|1122.6278422039
2024-09-22 05:26:00|DLCS|1726982760|1122.6211494287|1122.6211494287|1122.5824213439|1122.5824213439
2024-09-22 05:27:00|DLCS|1726982820|1122.5799090472|1122.5799090472|1122.556015863|1122.556015863
2024-09-22 05:28:00|DLCS|1726982880|1122.5544354487|1122.5544354487|1122.530388347|1122.530388347
2024-09-22 05:29:00|DLCS|1726982940|1122.5297198814|1122.5297198814|1122.5006624365|1122.5006624365
2024-09-22 05:30:00|DLCS|1726983000|1122.4998926291|1122.4998926291|1122.4631121124|1122.4631121124
2024-09-22 05:31:00|DLCS|1726983060|1122.4630862505|1122.4630862505|1122.4261606076|1122.4261606076
2024-09-22 05:32:00|DLCS|1726983120|1122.4244433004|1122.4244433004|1122.3868625177|1122.3868625177
2024-09-22 05:33:00|DLCS|1726983180|1122.3820867451|1122.3820867451|1122.3543167598|1122.3543167598
2024-09-22 05:34:00|DLCS|1726983240|1122.3518701884|1122.3518701884|1122.3309943873|1122.3309943873
2024-09-22 05:35:00|DLCS|1726983300|1122.3286054267|1122.3286054267|1122.3104278135|1122.3104278135
2024-09-22 05:36:00|DLCS|1726983360|1122.3102298548|1122.3102298548|1122.2808524933|1122.2808524933
2024-09-22 05:37:00|DLCS|1726983420|1122.2796256962|1122.2796256962|1122.2454147793|1122.2454147793
2024-09-22 05:38:00|DLCS|1726983480|1122.2449931998|1122.2449931998|1122.2048699933|1122.2048699933
2024-09-22 05:39:00|DLCS|1726983540|1122.2044553082|1122.2044553082|1122.1778613037|1122.1778613037
2024-09-22 05:40:00|DLCS|1726983600|1122.1758317413|1122.1758317413|1122.153318532|1122.153318532
2024-09-22 05:41:00|DLCS|1726983660|1122.1522974702|1122.1522974702|1122.1062740817|1122.1062740817
2024-09-22 05:42:00|DLCS|1726983720|1122.0852559865|1122.0852559865|1122.0367761501|1122.0367761501
2024-09-22 05:43:00|DLCS|1726983780|1122.032971435|1122.032971435|1121.9619704718|1121.9619704718
2024-09-22 05:44:00|DLCS|1726983840|1121.956649668|1121.956649668|1121.892857899|1121.892857899
2024-09-22 05:45:00|DLCS|1726983900|1121.8839284716|1121.8839284716|1121.7945591912|1121.7945591912
2024-09-22 05:46:00|DLCS|1726983960|1121.7917497153|1121.7917497153|1121.7208004952|1121.7208004952
2024-09-22 05:47:00|DLCS|1726984020|1121.7188002542|1121.7188002542|1121.6578705725|1121.6578705725
2024-09-22 05:48:00|DLCS|1726984080|1121.6573767929|1121.6573767929|1121.5958301165|1121.5958301165
2024-09-22 05:49:00|DLCS|1726984140|1121.5953110149|1121.5953110149|1121.553049534|1121.553049534
2024-09-22 05:50:00|DLCS|1726984200|1121.551688175|1121.551688175|1121.4876981639|1121.4876981639
2024-09-22 05:51:00|DLCS|1726984260|1121.4842210295|1121.4842210295|1121.4202954522|1121.4202954522
2024-09-22 05:52:00|DLCS|1726984320|1121.4164662413|1121.4164662413|1121.3389911893|1121.3389911893
2024-09-22 05:53:00|DLCS|1726984380|1121.3329001633|1121.3329001633|1121.2698457535|1121.2698457535
2024-09-22 05:54:00|DLCS|1726984440|1121.2596065324|1121.2596065324|1121.196602609|1121.196602609
2024-09-22 05:55:00|DLCS|1726984500|1121.1947846917|1121.1947846917|1121.1560262515|1121.1560262515
2024-09-22 05:56:00|DLCS|1726984560|1121.1545304811|1121.1545304811|1121.1047356158|1121.1047356158
2024-09-22 05:57:00|DLCS|1726984620|1121.0988919245|1121.0988919245|1121.0303866483|1121.0303866483
2024-09-22 05:58:00|DLCS|1726984680|1121.0250234744|1121.0250234744|1120.9873395119|1120.9873395119
2024-09-22 05:59:00|DLCS|1726984740|1120.9837184228|1120.9837184228|1120.9587109238|1120.9587109238
2024-09-22 06:00:00|DLCS|1726984800|1120.9577780369|1120.9577780369|1120.9202215471|1120.9202215471
2024-09-22 06:01:00|DLCS|1726984860|1120.9192025624|1120.9192025624|1120.8648451375|1120.8648451375
2024-09-22 06:02:00|DLCS|1726984920|1120.856891557|1120.856891557|1120.8235003734|1120.8235003734
2024-09-22 06:03:00|DLCS|1726984980|1120.8226449712|1120.8226449712|1120.7962511536|1120.7962511536
2024-09-22 06:04:00|DLCS|1726985040|1120.7937393866|1120.7937393866|1120.7755437628|1120.7755437628
2024-09-22 06:05:00|DLCS|1726985100|1120.7760957473|1120.7760957473|1120.7521083637|1120.7521083637
2024-09-22 06:06:00|DLCS|1726985160|1120.7491092957|1120.7491092957|1120.7005610972|1120.7005610972
2024-09-22 06:07:00|DLCS|1726985220|1120.6916720849|1120.6916720849|1120.6539249609|1120.6539249609
2024-09-22 06:08:00|DLCS|1726985280|1120.6536936614|1120.6536936614|1120.6287334892|1120.6287334892
2024-09-22 06:09:00|DLCS|1726985340|1120.6227635646|1120.6227635646|1120.6001772194|1120.6001772194
2024-09-22 06:10:00|DLCS|1726985400|1120.5920272078|1120.5920272078|1120.558766247|1120.558766247
2024-09-22 06:11:00|DLCS|1726985460|1120.5588084423|1120.5588084423|1120.5125855668|1120.5125855668
2024-09-22 06:12:00|DLCS|1726985520|1120.5113016893|1120.5113016893|1120.496039513|1120.496039513
2024-09-22 06:13:00|DLCS|1726985580|1120.4926455044|1120.4926455044|1120.4797218937|1120.4797218937
2024-09-22 06:14:00|DLCS|1726985640|1120.4793420846|1120.4793420846|1120.4394242718|1120.4394242718
2024-09-22 06:15:00|DLCS|1726985700|1120.4390476424|1120.4479260749|1120.4373895834|1120.4459252945
2024-09-22 06:16:00|DLCS|1726985760|1120.4453360896|1120.4456024681|1120.4377753221|1120.4377753221
2024-09-22 06:17:00|DLCS|1726985820|1120.4344547014|1120.4344547014|1120.4202856753|1120.4202856753
2024-09-22 06:18:00|DLCS|1726985880|1120.4203791051|1120.4203791051|1120.4092141065|1120.4103627851
2024-09-22 06:19:00|DLCS|1726985940|1120.4102176368|1120.4138033023|1120.4102176368|1120.4138033023
2024-09-22 06:20:00|DLCS|1726986000|1120.4146999858|1120.4402693793|1120.4146999858|1120.4402693793
2024-09-22 06:21:00|DLCS|1726986060|1120.4410882257|1120.4564340163|1120.4410882257|1120.4564340163
2024-09-22 06:22:00|DLCS|1726986120|1120.4612508784|1120.4744493286|1120.4612508784|1120.4737411096
2024-09-22 06:23:00|DLCS|1726986180|1120.4778394739|1120.4870456983|1120.4778394739|1120.4870456983
2024-09-22 06:24:00|DLCS|1726986240|1120.4875927875|1120.4931270837|1120.4875927875|1120.4931270837
2024-09-22 06:25:00|DLCS|1726986300|1120.492484277|1120.492484277|1120.48759322|1120.4887700953
2024-09-22 06:26:00|DLCS|1726986360|1120.4896232402|1120.4935129385|1120.4894982424|1120.490156864
2024-09-22 06:27:00|DLCS|1726986420|1120.490434632|1120.4926853202|1120.4892859549|1120.4926853202
2024-09-22 06:28:00|DLCS|1726986480|1120.4926415903|1120.4969095323|1120.4926415903|1120.4969095323
2024-09-22 06:29:00|DLCS|1726986540|1120.4974553871|1120.507384294|1120.4974553871|1120.5067975026
2024-09-22 06:30:00|DLCS|1726986600|1120.5065186035|1120.5333546791|1120.5047915477|1120.5226579416
2024-09-22 06:31:00|DLCS|1726986660|1120.5229078654|1120.5244527694|1120.4837571287|1120.4837571287
2024-09-22 06:32:00|DLCS|1726986720|1120.4833194632|1120.4833194632|1120.4786681556|1120.4787715914
2024-09-22 06:33:00|DLCS|1726986780|1120.4788433731|1120.4789950022|1120.4726710099|1120.4726710099
2024-09-22 06:34:00|DLCS|1726986840|1120.4702518314|1120.4709252069|1120.4542439277|1120.4542439277
2024-09-22 06:35:00|DLCS|1726986900|1120.4503125824|1120.4503125824|1120.4293755688|1120.4293755688
2024-09-22 06:36:00|DLCS|1726986960|1120.4288126696|1120.4288126696|1120.3744373574|1120.3744373574
2024-09-22 06:37:00|DLCS|1726987020|1120.3720303509|1120.3720303509|1120.3325834887|1120.3325834887
2024-09-22 06:38:00|DLCS|1726987080|1120.3322938379|1120.3322938379|1120.2946163804|1120.2946163804
2024-09-22 06:39:00|DLCS|1726987140|1120.2943171952|1120.2943171952|1120.214057515|1120.214057515
2024-09-22 06:40:00|DLCS|1726987200|1120.2057957485|1120.2057957485|1120.09386838|1120.09386838
2024-09-22 06:41:00|DLCS|1726987260|1120.0924193369|1120.0924193369|1120.0665991884|1120.0665991884
2024-09-22 06:42:00|DLCS|1726987320|1120.051460408|1120.051460408|1120.0298332485|1120.0298332485
2024-09-22 06:43:00|DLCS|1726987380|1120.0290669992|1120.0290669992|1120.0067296095|1120.0067296095
2024-09-22 06:44:00|DLCS|1726987440|1120.0047092668|1120.0047092668|1119.9921800394|1119.9926839557
2024-09-22 06:45:00|DLCS|1726987500|1119.9933006049|1119.9943058657|1119.9760584335|1119.9760584335
2024-09-22 06:46:00|DLCS|1726987560|1119.9757232414|1119.9757232414|1119.9649723385|1119.9649723385
2024-09-22 06:47:00|DLCS|1726987620|1119.965035737|1119.9655512952|1119.9549923562|1119.9549923562
2024-09-22 06:48:00|DLCS|1726987680|1119.9514481499|1119.9514481499|1119.937839129|1119.937839129
2024-09-22 06:49:00|DLCS|1726987740|1119.9336386878|1119.9336386878|1119.8691268892|1119.8691268892
2024-09-22 06:50:00|DLCS|1726987800|1119.8544094522|1119.8544094522|1119.7721431137|1119.7721431137
2024-09-22 06:51:00|DLCS|1726987860|1119.7717790836|1119.7717790836|1119.7448717943|1119.7448717943
2024-09-22 06:52:00|DLCS|1726987920|1119.7408458894|1119.7408458894|1119.7186705592|1119.7199474891
2024-09-22 06:53:00|DLCS|1726987980|1119.7202667887|1119.723475109|1119.7116833603|1119.7116833603
2024-09-22 06:54:00|DLCS|1726988040|1119.7071143378|1119.7071143378|1119.6930974458|1119.6930974458
2024-09-22 06:55:00|DLCS|1726988100|1119.6926141456|1119.6926141456|1119.6649435639|1119.6649435639
2024-09-22 06:56:00|DLCS|1726988160|1119.6633104632|1119.6633104632|1119.6323580337|1119.6323580337
2024-09-22 06:57:00|DLCS|1726988220|1119.6312824696|1119.6312824696|1119.6211885761|1119.6211885761
2024-09-22 06:58:00|DLCS|1726988280|1119.6162861034|1119.6162861034|1119.6060216349|1119.6060216349
2024-09-22 06:59:00|DLCS|1726988340|1119.6028503386|1119.6028503386|1119.5991104816|1119.5991104816
2024-09-22 07:00:00|DLCS|1726988400|1119.5986033029|1119.5986033029|1119.5874665057|1119.5874665057
2024-09-22 07:01:00|DLCS|1726988460|1119.5869150324|1119.5869150324|1119.5728900658|1119.5728900658
2024-09-22 07:02:00|DLCS|1726988520|1119.5724794985|1119.5726261734|1119.5601010475|1119.5601010475
2024-09-22 07:03:00|DLCS|1726988580|1119.5553923961|1119.5553923961|1119.5168857641|1119.5168857641
2024-09-22 07:04:00|DLCS|1726988640|1119.5167461373|1119.5167461373|1119.4867714704|1119.4867714704
2024-09-22 07:05:00|DLCS|1726988700|1119.4801702037|1119.4801702037|1119.4518701238|1119.4518701238
2024-09-22 07:06:00|DLCS|1726988760|1119.4511003556|1119.4511003556|1119.428118424|1119.428118424
2024-09-22 07:07:00|DLCS|1726988820|1119.427568853|1119.427568853|1119.4001590148|1119.4001590148
2024-09-22 07:08:00|DLCS|1726988880|1119.3994429556|1119.3994429556|1119.3826714677|1119.3826714677
2024-09-22 07:09:00|DLCS|1726988940|1119.3788971488|1119.3788971488|1119.3621001855|1119.3621001855
2024-09-22 07:10:00|DLCS|1726989000|1119.3616598292|1119.3616598292|1119.34384566|1119.34384566
2024-09-22 07:11:00|DLCS|1726989060|1119.3427304077|1119.3427304077|1119.3320695153|1119.3320695153
2024-09-22 07:12:00|DLCS|1726989120|1119.3316728237|1119.3316728237|1119.3194192261|1119.3194192261
2024-09-22 07:13:00|DLCS|1726989180|1119.3191488696|1119.3191488696|1119.3075735185|1119.3075735185
2024-09-22 07:14:00|DLCS|1726989240|1119.3074068263|1119.3074068263|1119.2969746553|1119.2969746553
2024-09-22 07:15:00|DLCS|1726989300|1119.2964392|1119.2964392|1119.265256302|1119.265256302
2024-09-22 07:16:00|DLCS|1726989360|1119.2639451578|1119.2639451578|1119.243306445|1119.243306445
2024-09-22 07:17:00|DLCS|1726989420|1119.2425454562|1119.2425454562|1119.2236838813|1119.2236838813
2024-09-22 07:18:00|DLCS|1726989480|1119.2223078864|1119.2223078864|1119.2089655775|1119.2090186789
2024-09-22 07:19:00|DLCS|1726989540|1119.2087376595|1119.2087376595|1119.1915688821|1119.1915688821
2024-09-22 07:20:00|DLCS|1726989600|1119.1894372857|1119.1894372857|1119.1651595172|1119.1651595172
2024-09-22 07:21:00|DLCS|1726989660|1119.16176083|1119.16176083|1119.1493956271|1119.1493956271
2024-09-22 07:22:00|DLCS|1726989720|1119.1462080883|1119.1462080883|1119.1333315272|1119.1337668868
2024-09-22 07:23:00|DLCS|1726989780|1119.1273004531|1119.1274130836|1119.1115029162|1119.1115029162
2024-09-22 07:24:00|DLCS|1726989840|1119.1121126867|1119.1257407689|1119.109391512|1119.1169586421
2024-09-22 07:25:00|DLCS|1726989900|1119.1174365217|1119.1264969519|1119.1174365217|1119.1264969519
2024-09-22 07:26:00|DLCS|1726989960|1119.1280536877|1119.1280536877|1119.1246407592|1119.1253256317
2024-09-22 07:27:00|DLCS|1726990020|1119.1231963065|1119.1255869364|1119.1156774511|1119.1162605452
2024-09-22 07:28:00|DLCS|1726990080|1119.1170284028|1119.1171114285|1119.1095063986|1119.1095063986
2024-09-22 07:29:00|DLCS|1726990140|1119.1101677018|1119.1108404345|1119.0916329971|1119.0916329971
2024-09-22 07:30:00|DLCS|1726990200|1119.0918804924|1119.0918804924|1118.9916273453|1118.9934981444
2024-09-22 07:31:00|DLCS|1726990260|1118.9929333159|1118.9929333159|1118.941112527|1118.941112527
2024-09-22 07:32:00|DLCS|1726990320|1118.9419651003|1118.943168101|1118.9156652979|1118.9169797082
2024-09-22 07:33:00|DLCS|1726990380|1118.9166613904|1118.9168020037|1118.9018829319|1118.9039670625
2024-09-22 07:34:00|DLCS|1726990440|1118.8992885564|1118.8992885564|1118.8639748538|1118.8639748538
2024-09-22 07:35:00|DLCS|1726990500|1118.8579040453|1118.8579040453|1118.8407315951|1118.8407315951
2024-09-22 07:36:00|DLCS|1726990560|1118.8416395032|1118.8416395032|1118.8290845161|1118.8292594185
2024-09-22 07:37:00|DLCS|1726990620|1118.828482249|1118.8285139763|1118.8225201813|1118.8225201813
2024-09-22 07:38:00|DLCS|1726990680|1118.8231343358|1118.8248356149|1118.8222964001|1118.8242063098
2024-09-22 07:39:00|DLCS|1726990740|1118.8241751208|1118.8404830217|1118.8234409497|1118.8404830217
2024-09-22 07:40:00|DLCS|1726990800|1118.8434865169|1118.8961303774|1118.8434865169|1118.8951421166
2024-09-22 07:41:00|DLCS|1726990860|1118.8955356265|1118.9088781585|1118.8955356265|1118.9088781585
2024-09-22 07:42:00|DLCS|1726990920|1118.9096943661|1118.9149744239|1118.9096943661|1118.9149560938
2024-09-22 07:43:00|DLCS|1726990980|1118.9157872242|1118.9251214096|1118.9157872242|1118.9251214096
2024-09-22 07:44:00|DLCS|1726991040|1118.9260138528|1118.9614209298|1118.9260138528|1118.9614209298
2024-09-22 07:45:00|DLCS|1726991100|1118.9618997649|1118.9820218254|1118.9618997649|1118.9820218254
2024-09-22 07:46:00|DLCS|1726991160|1118.9822358747|1118.9888270361|1118.9822358747|1118.9888270361
2024-09-22 07:47:00|DLCS|1726991220|1118.9886530235|1118.9958887229|1118.9886530235|1118.9934062383
2024-09-22 07:48:00|DLCS|1726991280|1118.9945150479|1119.0074428609|1118.9945150479|1119.0074428609
2024-09-22 07:49:00|DLCS|1726991340|1119.010304477|1119.0553031502|1119.010304477|1119.0553031502
2024-09-22 07:50:00|DLCS|1726991400|1119.0689050785|1119.1165665861|1119.0689050785|1119.1165665861
2024-09-22 07:51:00|DLCS|1726991460|1119.1171288221|1119.1498848705|1119.1171288221|1119.1498848705
2024-09-22 07:52:00|DLCS|1726991520|1119.1549310166|1119.1980299707|1119.1549310166|1119.1980299707
2024-09-22 07:53:00|DLCS|1726991580|1119.1999221558|1119.230403067|1119.1999221558|1119.230403067
2024-09-22 07:54:00|DLCS|1726991640|1119.2360606995|1119.2814073049|1119.2360606995|1119.2814073049
2024-09-22 07:55:00|DLCS|1726991700|1119.2832822049|1119.3260564927|1119.2832822049|1119.3260564927
2024-09-22 07:56:00|DLCS|1726991760|1119.3282997789|1119.3731245026|1119.3282997789|1119.3731245026
2024-09-22 07:57:00|DLCS|1726991820|1119.3749275618|1119.3977806775|1119.3749275618|1119.3977806775
2024-09-22 07:58:00|DLCS|1726991880|1119.4041858771|1119.4209906045|1119.4041858771|1119.4209906045
2024-09-22 07:59:00|DLCS|1726991940|1119.4255457151|1119.4333672688|1119.4255457151|1119.4333672688
2024-09-22 08:00:00|DLCS|1726992000|1119.4339948017|1119.4535273121|1119.4339948017|1119.4535273121
2024-09-22 08:01:00|DLCS|1726992060|1119.4545772807|1119.4865704806|1119.4545772807|1119.4865704806
2024-09-22 08:02:00|DLCS|1726992120|1119.4879796311|1119.5147499123|1119.4879796311|1119.5147499123
2024-09-22 08:03:00|DLCS|1726992180|1119.5213763935|1119.569872554|1119.5213763935|1119.569872554
2024-09-22 08:04:00|DLCS|1726992240|1119.5700213878|1119.6069764334|1119.5700213878|1119.6069764334
2024-09-22 08:05:00|DLCS|1726992300|1119.6078970224|1119.6198909892|1119.6049093912|1119.6198909892
2024-09-22 08:06:00|DLCS|1726992360|1119.6208530461|1119.6501919984|1119.6208530461|1119.6501919984
2024-09-22 08:07:00|DLCS|1726992420|1119.6510830584|1119.6783739645|1119.6510830584|1119.6783739645
2024-09-22 08:08:00|DLCS|1726992480|1119.6803309651|1119.7201057885|1119.6803309651|1119.7201057885
2024-09-22 08:09:00|DLCS|1726992540|1119.7209365465|1119.7558335536|1119.7209365465|1119.7558335536
2024-09-22 08:10:00|DLCS|1726992600|1119.7621494399|1119.7955127543|1119.7621494399|1119.7955127543
2024-09-22 08:11:00|DLCS|1726992660|1119.7963292053|1119.8711216447|1119.7963292053|1119.8711216447
2024-09-22 08:12:00|DLCS|1726992720|1119.873509773|1119.948321211|1119.873509773|1119.948321211
2024-09-22 08:13:00|DLCS|1726992780|1119.9561853213|1119.988048197|1119.9561853213|1119.988048197
2024-09-22 08:14:00|DLCS|1726992840|1119.9882257541|1120.0207353583|1119.9882257541|1120.0207353583
2024-09-22 08:15:00|DLCS|1726992900|1120.0241476102|1120.0505188412|1120.0241476102|1120.0505188412
2024-09-22 08:16:00|DLCS|1726992960|1120.0533391204|1120.0976753656|1120.0533391204|1120.0976753656
2024-09-22 08:17:00|DLCS|1726993020|1120.1009241884|1120.1340695756|1120.1009241884|1120.1340695756
2024-09-22 08:18:00|DLCS|1726993080|1120.1341349882|1120.1542595149|1120.1341349882|1120.1542595149
2024-09-22 08:19:00|DLCS|1726993140|1120.1580063748|1120.1799531583|1120.1580063748|1120.1799531583
2024-09-22 08:20:00|DLCS|1726993200|1120.182873721|1120.2002618635|1120.182873721|1120.2002618635
2024-09-22 08:21:00|DLCS|1726993260|1120.2024929274|1120.2243299563|1120.2024929274|1120.2243299563
2024-09-22 08:22:00|DLCS|1726993320|1120.2250681554|1120.2464100303|1120.2250681554|1120.2464100303
2024-09-22 08:23:00|DLCS|1726993380|1120.2484067504|1120.2688522898|1120.2484067504|1120.2688522898
2024-09-22 08:24:00|DLCS|1726993440|1120.2731988562|1120.3008933653|1120.2731988562|1120.3008933653
2024-09-22 08:25:00|DLCS|1726993500|1120.3010645933|1120.3187792976|1120.3010645933|1120.3187792976
2024-09-22 08:26:00|DLCS|1726993560|1120.3198045457|1120.3311719135|1120.3198045457|1120.3311719135
2024-09-22 08:27:00|DLCS|1726993620|1120.3325333308|1120.3471010436|1120.3325333308|1120.3471010436
2024-09-22 08:28:00|DLCS|1726993680|1120.3481031889|1120.3533315388|1120.3481031889|1120.3533315388
2024-09-22 08:29:00|DLCS|1726993740|1120.3559292832|1120.3625197057|1120.3559292832|1120.3625197057
2024-09-22 08:30:00|DLCS|1726993800|1120.3646612577|1120.3780071658|1120.3646612577|1120.3780071658
2024-09-22 08:31:00|DLCS|1726993860|1120.3790640989|1120.4038992633|1120.3790640989|1120.4038992633
2024-09-22 08:32:00|DLCS|1726993920|1120.4033110495|1120.4182781513|1120.4033110495|1120.4182781513
2024-09-22 08:33:00|DLCS|1726993980|1120.4184902177|1120.4262332871|1120.4184902177|1120.4262332871
2024-09-22 08:34:00|DLCS|1726994040|1120.4263451282|1120.4278614725|1120.4263451282|1120.4278614725
2024-09-22 08:35:00|DLCS|1726994100|1120.4278107878|1120.4289690824|1120.4272939763|1120.4273923295
2024-09-22 08:36:00|DLCS|1726994160|1120.4342339876|1120.4420194894|1120.4339499123|1120.4413702256
2024-09-22 08:37:00|DLCS|1726994220|1120.4408397554|1120.4440931382|1120.4397981595|1120.4409540965
2024-09-22 08:38:00|DLCS|1726994280|1120.4420025224|1120.4526811161|1120.4420025224|1120.4526811161
2024-09-22 08:39:00|DLCS|1726994340|1120.452977341|1120.4598278264|1120.452977341|1120.4598278264
2024-09-22 08:40:00|DLCS|1726994400|1120.4601665475|1120.4685656253|1120.4600875964|1120.4685656253
2024-09-22 08:41:00|DLCS|1726994460|1120.4700739204|1120.4927404432|1120.4700739204|1120.4927404432
2024-09-22 08:42:00|DLCS|1726994520|1120.4927179374|1120.4946136828|1120.4917806631|1120.4934988508
2024-09-22 08:43:00|DLCS|1726994580|1120.4962676635|1120.5072694894|1120.4962676635|1120.5071018287
2024-09-22 08:44:00|DLCS|1726994640|1120.5070768968|1120.5281301435|1120.5070768968|1120.5281301435
2024-09-22 08:45:00|DLCS|1726994700|1120.5285075191|1120.5392018546|1120.5285075191|1120.5392018546
2024-09-22 08:46:00|DLCS|1726994760|1120.5403343932|1120.542201073|1120.5375818429|1120.5417892208
2024-09-22 08:47:00|DLCS|1726994820|1120.5422742599|1120.5602488214|1120.5422742599|1120.5602488214
2024-09-22 08:48:00|DLCS|1726994880|1120.5602516769|1120.5736044755|1120.5602516769|1120.5736044755
2024-09-22 08:49:00|DLCS|1726994940|1120.5739236937|1120.5747206642|1120.5689818494|1120.5737929325
2024-09-22 08:50:00|DLCS|1726995000|1120.5784504326|1120.5938373311|1120.5784504326|1120.5938373311
2024-09-22 08:51:00|DLCS|1726995060|1120.5944188162|1120.6144368047|1120.5944188162|1120.6144368047
2024-09-22 08:52:00|DLCS|1726995120|1120.6146686576|1120.6368852038|1120.6146556516|1120.6368852038
2024-09-22 08:53:00|DLCS|1726995180|1120.6382145125|1120.6504744092|1120.6382145125|1120.6504744092
2024-09-22 08:54:00|DLCS|1726995240|1120.6512512493|1120.6637372308|1120.6512512493|1120.6637372308
2024-09-22 08:55:00|DLCS|1726995300|1120.665400109|1120.6726154816|1120.665400109|1120.6726154816
2024-09-22 08:56:00|DLCS|1726995360|1120.6726674981|1120.6875000176|1120.6726674981|1120.6875000176
2024-09-22 08:57:00|DLCS|1726995420|1120.6880738428|1120.7045212808|1120.6880738428|1120.7045212808
2024-09-22 08:58:00|DLCS|1726995480|1120.7056738216|1120.7202554231|1120.7056738216|1120.7202554231
2024-09-22 08:59:00|DLCS|1726995540|1120.7203234624|1120.7424837939|1120.7203234624|1120.7424837939
2024-09-22 09:00:00|DLCS|1726995600|1120.746323657|1120.7763444656|1120.746323657|1120.7763444656
2024-09-22 09:01:00|DLCS|1726995660|1120.7766356819|1120.8197269485|1120.7766356819|1120.8197269485
2024-09-22 09:02:00|DLCS|1726995720|1120.8226796515|1120.8333305483|1120.8226796515|1120.8333305483
2024-09-22 09:03:00|DLCS|1726995780|1120.8397102557|1120.8661725945|1120.8397102557|1120.8661725945
2024-09-22 09:04:00|DLCS|1726995840|1120.8692256338|1120.8907541131|1120.8692256338|1120.8907541131
2024-09-22 09:05:00|DLCS|1726995900|1120.8911907178|1120.9451182562|1120.8911907178|1120.9451182562
2024-09-22 09:06:00|DLCS|1726995960|1120.9537812936|1120.9655358571|1120.8634726173|1120.8634726173
2024-09-22 09:07:00|DLCS|1726996020|1120.8511956514|1120.8511956514|1120.7092506909|1120.7092506909
2024-09-22 09:08:00|DLCS|1726996080|1120.6998640995|1120.7008402725|1120.6879363083|1120.6879363083
2024-09-22 09:09:00|DLCS|1726996140|1120.6879033783|1120.6879033783|1120.593080121|1120.593080121
2024-09-22 09:10:00|DLCS|1726996200|1120.5764663355|1120.5764663355|1120.4972577828|1120.4972577828
2024-09-22 09:11:00|DLCS|1726996260|1120.4908292348|1120.4908292348|1120.4098560952|1120.4098560952
2024-09-22 09:12:00|DLCS|1726996320|1120.4092606942|1120.4092606942|1120.3146860501|1120.3146860501
2024-09-22 09:13:00|DLCS|1726996380|1120.2979922078|1120.2979922078|1120.2116378188|1120.2116378188
2024-09-22 09:14:00|DLCS|1726996440|1120.1989149711|1120.1989149711|1120.1640961781|1120.1640961781
2024-09-22 09:15:00|DLCS|1726996500|1120.1637058599|1120.1639038067|1120.1516372973|1120.1516372973
2024-09-22 09:16:00|DLCS|1726996560|1120.151681108|1120.151681108|1120.1358879159|1120.1358879159
2024-09-22 09:17:00|DLCS|1726996620|1120.1337138301|1120.1337138301|1120.0978957607|1120.0978957607
2024-09-22 09:18:00|DLCS|1726996680|1120.0945444078|1120.0945444078|1120.027041645|1120.027041645
2024-09-22 09:19:00|DLCS|1726996740|1120.0261459465|1120.0261459465|1120.0011515918|1120.0011515918
2024-09-22 09:20:00|DLCS|1726996800|1120.0005379882|1120.0005379882|1119.9700675227|1119.9700675227
2024-09-22 09:21:00|DLCS|1726996860|1119.9662696523|1119.9662696523|1119.9491874334|1119.9491874334
2024-09-22 09:22:00|DLCS|1726996920|1119.9479066415|1119.9479066415|1119.7702539192|1119.7702539192
2024-09-22 09:23:00|DLCS|1726996980|1119.7655373307|1119.7655373307|1119.7216633095|1119.7216633095
2024-09-22 09:24:00|DLCS|1726997040|1119.7202975167|1119.7202975167|1119.6587040193|1119.6587040193
2024-09-22 09:25:00|DLCS|1726997100|1119.6584271116|1119.6584271116|1119.627985067|1119.627985067
2024-09-22 09:26:00|DLCS|1726997160|1119.6279377354|1119.6279377354|1119.5731357174|1119.5731357174
2024-09-22 09:27:00|DLCS|1726997220|1119.4811503968|1119.4811503968|1119.4152158386|1119.4152158386
2024-09-22 09:28:00|DLCS|1726997280|1119.4146743719|1119.4146743719|1119.3871427269|1119.3871427269
2024-09-22 09:29:00|DLCS|1726997340|1119.3778824975|1119.3778824975|1119.3141316455|1119.3141316455
2024-09-22 09:30:00|DLCS|1726997400|1119.3098312464|1119.3098312464|1119.2757123551|1119.2757123551
2024-09-22 09:31:00|DLCS|1726997460|1119.2702429832|1119.2702429832|1119.1870737844|1119.1870737844
2024-09-22 09:32:00|DLCS|1726997520|1119.1849501158|1119.1849501158|1119.1261024468|1119.1261024468
2024-09-22 09:33:00|DLCS|1726997580|1119.1260431181|1119.1260431181|1119.1020774075|1119.1020774075
2024-09-22 09:34:00|DLCS|1726997640|1119.1017892304|1119.1017892304|1119.0561975022|1119.0561975022
2024-09-22 09:35:00|DLCS|1726997700|1119.0539051263|1119.0539051263|1119.0096220399|1119.0096220399
2024-09-22 09:36:00|DLCS|1726997760|1119.0065911226|1119.0065911226|1118.9797043146|1118.9797043146
2024-09-22 09:37:00|DLCS|1726997820|1118.9650126333|1118.9650126333|1118.9071646379|1118.9071646379
2024-09-22 09:38:00|DLCS|1726997880|1118.9046214822|1118.9046214822|1118.8828804887|1118.8828804887
2024-09-22 09:39:00|DLCS|1726997940|1118.8809239813|1118.8809239813|1118.858809452|1118.858809452
2024-09-22 09:40:00|DLCS|1726998000|1118.8579224426|1118.8579224426|1118.8398590232|1118.8398590232
2024-09-22 09:41:00|DLCS|1726998060|1118.8390695502|1118.8390695502|1118.7920675433|1118.7920675433
2024-09-22 09:42:00|DLCS|1726998120|1118.7908488882|1118.7908488882|1118.7238163056|1118.7238163056
2024-09-22 09:43:00|DLCS|1726998180|1118.7219051966|1118.7219051966|1118.6779454028|1118.6779454028
2024-09-22 09:44:00|DLCS|1726998240|1118.6538745411|1118.6538745411|1118.4523915488|1118.4523915488
2024-09-22 09:45:00|DLCS|1726998300|1118.4471952132|1118.4471952132|1118.2864496466|1118.2864496466
2024-09-22 09:46:00|DLCS|1726998360|1118.2463165646|1118.2463165646|1118.147268112|1118.147268112
2024-09-22 09:47:00|DLCS|1726998420|1118.1449756662|1118.1449756662|1118.0754808878|1118.0754808878
2024-09-22 09:48:00|DLCS|1726998480|1118.0702018884|1118.0702018884|1118.0223191878|1118.0223191878
2024-09-22 09:49:00|DLCS|1726998540|1118.021529151|1118.021529151|1117.9662187952|1117.9662187952
2024-09-22 09:50:00|DLCS|1726998600|1117.9517182981|1117.9517182981|1117.883331817|1117.883331817
2024-09-22 09:51:00|DLCS|1726998660|1117.8807687801|1117.8807687801|1117.8163060342|1117.8163060342
2024-09-22 09:52:00|DLCS|1726998720|1117.8093590925|1117.8093590925|1117.764895943|1117.764895943
2024-09-22 09:53:00|DLCS|1726998780|1117.7622974799|1117.7622974799|1117.7107158369|1117.7107158369
2024-09-22 09:54:00|DLCS|1726998840|1117.7104479612|1117.7104479612|1117.6807661847|1117.6807661847
2024-09-22 09:55:00|DLCS|1726998900|1117.6765475732|1117.6765475732|1117.6507209373|1117.6507209373
2024-09-22 09:56:00|DLCS|1726998960|1117.6457110572|1117.6457110572|1117.5754132347|1117.5754132347
2024-09-22 09:57:00|DLCS|1726999020|1117.5741776573|1117.5741776573|1117.5451793239|1117.5451793239
2024-09-22 09:58:00|DLCS|1726999080|1117.5446857283|1117.5446857283|1117.5171346789|1117.5171346789
2024-09-22 09:59:00|DLCS|1726999140|1117.5167342273|1117.5167342273|1117.4399154345|1117.4399154345
2024-09-22 10:00:00|DLCS|1726999200|1117.433222013|1117.433222013|1117.3815869077|1117.3815869077
2024-09-22 10:01:00|DLCS|1726999260|1117.3807597482|1117.3807597482|1117.3264491611|1117.3264491611
2024-09-22 10:02:00|DLCS|1726999320|1117.3261134304|1117.3261134304|1117.3026007147|1117.3026007147
2024-09-22 10:03:00|DLCS|1726999380|1117.2948786898|1117.2948786898|1117.2433385729|1117.2433385729
2024-09-22 10:04:00|DLCS|1726999440|1117.2422010682|1117.2422010682|1117.2232476295|1117.2232476295
2024-09-22 10:05:00|DLCS|1726999500|1117.2194158359|1117.2194158359|1117.1812195308|1117.1812195308
2024-09-22 10:06:00|DLCS|1726999560|1117.1806171915|1117.1806171915|1117.0222904637|1117.0222904637
2024-09-22 10:07:00|DLCS|1726999620|1117.0121084349|1117.0121084349|1116.9310572006|1116.9310572006
2024-09-22 10:08:00|DLCS|1726999680|1116.9247596256|1116.9247596256|1116.9119903044|1116.9119903044
2024-09-22 10:09:00|DLCS|1726999740|1116.9120746123|1116.9120746123|1116.8597929143|1116.8597929143
2024-09-22 10:10:00|DLCS|1726999800|1116.8535415556|1116.8535415556|1116.8269823548|1116.8269823548
2024-09-22 10:11:00|DLCS|1726999860|1116.8243260325|1116.8243260325|1116.7928587602|1116.7928587602
2024-09-22 10:12:00|DLCS|1726999920|1116.7921579884|1116.7921579884|1116.7690074429|1116.7690456033
2024-09-22 10:13:00|DLCS|1726999980|1116.7641267696|1116.7641267696|1116.7075326631|1116.7075326631
2024-09-22 10:14:00|DLCS|1727000040|1116.6956206446|1116.6956206446|1116.6644506677|1116.6644506677
2024-09-22 10:15:00|DLCS|1727000100|1116.6638604526|1116.6638604526|1116.6329800805|1116.6329800805
2024-09-22 10:16:00|DLCS|1727000160|1116.6329412021|1116.6329412021|1116.6113095849|1116.6113095849
2024-09-22 10:17:00|DLCS|1727000220|1116.6086901268|1116.6086901268|1116.5871606654|1116.5871606654
2024-09-22 10:18:00|DLCS|1727000280|1116.5849075661|1116.5849075661|1116.5334107161|1116.5334107161
2024-09-22 10:19:00|DLCS|1727000340|1116.5324059596|1116.5324059596|1116.5132661828|1116.5132661828
2024-09-22 10:20:00|DLCS|1727000400|1116.5121955342|1116.5121955342|1116.4853461724|1116.4853461724
2024-09-22 10:21:00|DLCS|1727000460|1116.4839026205|1116.4839026205|1116.475302074|1116.475302074
2024-09-22 10:22:00|DLCS|1727000520|1116.4728890834|1116.4728890834|1116.3654775032|1116.3654775032
2024-09-22 10:23:00|DLCS|1727000580|1116.3640287896|1116.3640287896|1116.345835876|1116.345835876
2024-09-22 10:24:00|DLCS|1727000640|1116.3454019549|1116.3454019549|1116.3060032315|1116.3060032315
2024-09-22 10:25:00|DLCS|1727000700|1116.3056130063|1116.3056130063|1116.2811741188|1116.2811741188
2024-09-22 10:26:00|DLCS|1727000760|1116.2803963102|1116.2803963102|1116.2498389537|1116.2498389537
2024-09-22 10:27:00|DLCS|1727000820|1116.2279710982|1116.2279710982|1116.2043381777|1116.2043642938
2024-09-22 10:28:00|DLCS|1727000880|1116.2022040641|1116.2022040641|1116.1868732727|1116.1868732727
2024-09-22 10:29:00|DLCS|1727000940|1116.1839921976|1116.1839921976|1116.1554143046|1116.1554143046
2024-09-22 10:30:00|DLCS|1727001000|1116.1527552178|1116.1527552178|1116.1384115099|1116.1384115099
2024-09-22 10:31:00|DLCS|1727001060|1116.1374871907|1116.1374871907|1116.1108980381|1116.1108980381
2024-09-22 10:32:00|DLCS|1727001120|1116.1102433436|1116.1102433436|1116.0705607387|1116.0705607387
2024-09-22 10:33:00|DLCS|1727001180|1116.0699743556|1116.0699743556|1116.0514569798|1116.0514569798
2024-09-22 10:34:00|DLCS|1727001240|1116.0510877007|1116.0510877007|1116.030564981|1116.030564981
2024-09-22 10:35:00|DLCS|1727001300|1116.0283677871|1116.0283677871|1115.9640448164|1115.9640448164
2024-09-22 10:36:00|DLCS|1727001360|1115.9616240983|1115.9616240983|1115.931609853|1115.931609853
2024-09-22 10:37:00|DLCS|1727001420|1115.8923336529|1115.8923336529|1115.8117967615|1115.8117967615
2024-09-22 10:38:00|DLCS|1727001480|1115.8080291819|1115.8080291819|1115.7808459616|1115.7808459616
2024-09-22 10:39:00|DLCS|1727001540|1115.7798450449|1115.7798450449|1115.750815131|1115.750815131
2024-09-22 10:40:00|DLCS|1727001600|1115.7464603521|1115.7464603521|1115.7066412918|1115.7066412918
2024-09-22 10:41:00|DLCS|1727001660|1115.6611755478|1115.6611755478|1115.5531352394|1115.5531352394
2024-09-22 10:42:00|DLCS|1727001720|1115.548604735|1115.548604735|1115.4646908883|1115.4646908883
2024-09-22 10:43:00|DLCS|1727001780|1115.4481984799|1115.4481984799|1115.3279105954|1115.3279105954
2024-09-22 10:44:00|DLCS|1727001840|1115.3042869332|1115.3042869332|1115.1843908892|1115.1843908892
2024-09-22 10:45:00|DLCS|1727001900|1115.1792162617|1115.1792162617|1115.1462580543|1115.159346529
2024-09-22 10:46:00|DLCS|1727001960|1115.168978578|1115.1742468424|1115.1621377739|1115.1621377739
2024-09-22 10:47:00|DLCS|1727002020|1115.1616202239|1115.1616202239|1115.1402639367|1115.1402639367
2024-09-22 10:48:00|DLCS|1727002080|1115.1392600593|1115.1392600593|1115.1143502351|1115.1143502351
2024-09-22 10:49:00|DLCS|1727002140|1115.1127428619|1115.1127428619|1115.0807824014|1115.0807824014
2024-09-22 10:50:00|DLCS|1727002200|1115.081489906|1115.081489906|1115.0700055804|1115.0718561444
2024-09-22 10:51:00|DLCS|1727002260|1115.0721311524|1115.0737400587|1115.0645203327|1115.0645203327
2024-09-22 10:52:00|DLCS|1727002320|1115.0603370966|1115.0603370966|1115.0370845702|1115.0370845702
2024-09-22 10:53:00|DLCS|1727002380|1115.0367761567|1115.0367761567|1114.9991467758|1114.9991467758
2024-09-22 10:54:00|DLCS|1727002440|1114.9992544025|1115.000469848|1114.9877735676|1114.9877735676
2024-09-22 10:55:00|DLCS|1727002500|1114.9854140217|1114.9863395947|1114.9659376454|1114.9659376454
2024-09-22 10:56:00|DLCS|1727002560|1114.9620136629|1114.9620136629|1114.9497461152|1114.9497461152
2024-09-22 10:57:00|DLCS|1727002620|1114.9475782553|1114.9475782553|1114.9398016799|1114.9398016799
2024-09-22 10:58:00|DLCS|1727002680|1114.9378926115|1114.9378926115|1114.926883208|1114.926883208
2024-09-22 10:59:00|DLCS|1727002740|1114.9268054615|1114.9268054615|1114.9070375927|1114.9070579881
2024-09-22 11:00:00|DLCS|1727002800|1114.9070232493|1114.9070232493|1114.8929959959|1114.8929959959
2024-09-22 11:01:00|DLCS|1727002860|1114.8928307475|1114.8940198801|1114.8897588247|1114.8897588247
2024-09-22 11:02:00|DLCS|1727002920|1114.8898465787|1114.8921728589|1114.8837797827|1114.8886911839
2024-09-22 11:03:00|DLCS|1727002980|1114.881570953|1114.8880822053|1114.8811809242|1114.8821477731
2024-09-22 11:04:00|DLCS|1727003040|1114.883116846|1114.8843430581|1114.8667695337|1114.8667695337
2024-09-22 11:05:00|DLCS|1727003100|1114.8635304063|1114.8635304063|1114.8458696255|1114.8458696255
2024-09-22 11:06:00|DLCS|1727003160|1114.8327653569|1114.8327653569|1114.7623340643|1114.7623340643
2024-09-22 11:07:00|DLCS|1727003220|1114.7604537287|1114.7604537287|1114.7248913936|1114.7248913936
2024-09-22 11:08:00|DLCS|1727003280|1114.7248266782|1114.7248266782|1114.7023037316|1114.7023037316
2024-09-22 11:09:00|DLCS|1727003340|1114.6922440496|1114.6922440496|1114.638839611|1114.638839611
2024-09-22 11:10:00|DLCS|1727003400|1114.6388175039|1114.6388175039|1114.6207455701|1114.6207455701
2024-09-22 11:11:00|DLCS|1727003460|1114.620135227|1114.620135227|1114.5800826604|1114.5800826604
2024-09-22 11:12:00|DLCS|1727003520|1114.5792238332|1114.5792238332|1114.5590522401|1114.5590522401
2024-09-22 11:13:00|DLCS|1727003580|1114.5563505356|1114.5563505356|1114.5114703179|1114.5114703179
2024-09-22 11:14:00|DLCS|1727003640|1114.5112913675|1114.5112913675|1114.4772283668|1114.4772283668
2024-09-22 11:15:00|DLCS|1727003700|1114.4747263601|1114.4747263601|1114.4400930124|1114.4400930124
2024-09-22 11:16:00|DLCS|1727003760|1114.4400502596|1114.4400502596|1114.4064838837|1114.4064838837
2024-09-22 11:17:00|DLCS|1727003820|1114.4048702638|1114.4048702638|1114.3706723958|1114.3706723958
2024-09-22 11:18:00|DLCS|1727003880|1114.3690965797|1114.3690965797|1114.3195108796|1114.3195166687
2024-09-22 11:19:00|DLCS|1727003940|1114.3180846731|1114.3180846731|1114.3085701234|1114.3109741002
2024-09-22 11:20:00|DLCS|1727004000|1114.3088659369|1114.309421483|1114.3036279175|1114.3036279175
2024-09-22 11:21:00|DLCS|1727004060|1114.3051446217|1114.3070248268|1114.3051446217|1114.3070248268
2024-09-22 11:22:00|DLCS|1727004120|1114.3067313133|1114.3451254277|1114.3004124402|1114.3451254277
2024-09-22 11:23:00|DLCS|1727004180|1114.3635113862|1114.4055079876|1114.3635113862|1114.4055079876
2024-09-22 11:24:00|DLCS|1727004240|1114.4054962211|1114.4486024654|1114.4054962211|1114.4486024654
2024-09-22 11:25:00|DLCS|1727004300|1114.4489471094|1114.4587037757|1114.4489471094|1114.4577579197
2024-09-22 11:26:00|DLCS|1727004360|1114.4578210537|1114.4698416508|1114.4578210537|1114.4698416508
2024-09-22 11:27:00|DLCS|1727004420|1114.471617608|1114.4739838582|1114.4643575889|1114.4739838582
2024-09-22 11:28:00|DLCS|1727004480|1114.4717503791|1114.4789147871|1114.4717503791|1114.4779477359
2024-09-22 11:29:00|DLCS|1727004540|1114.477433747|1114.4796312471|1114.4708340792|1114.4708340792
2024-09-22 11:30:00|DLCS|1727004600|1114.4697913078|1114.4754131618|1114.4679252484|1114.4679529258
2024-09-22 11:31:00|DLCS|1727004660|1114.4722490727|1114.4761097874|1114.4714979988|1114.4718710171
2024-09-22 11:32:00|DLCS|1727004720|1114.4722928527|1114.4770190986|1114.4682385914|1114.4720493679
2024-09-22 11:33:00|DLCS|1727004780|1114.473840037|1114.4950612479|1114.4722609507|1114.4948848723
2024-09-22 11:34:00|DLCS|1727004840|1114.4981646097|1114.5315638067|1114.4981646097|1114.5315638067
2024-09-22 11:35:00|DLCS|1727004900|1114.5326527054|1114.539691125|1114.5326527054|1114.5388459394
2024-09-22 11:36:00|DLCS|1727004960|1114.5394918249|1114.6002634075|1114.5374833654|1114.6002634075
2024-09-22 11:37:00|DLCS|1727005020|1114.6082854758|1114.6830496743|1114.6082854758|1114.6830496743
2024-09-22 11:38:00|DLCS|1727005080|1114.6832300772|1114.7125905377|1114.6832300772|1114.7125905377
2024-09-22 11:39:00|DLCS|1727005140|1114.7120466286|1114.7272539878|1114.7119055963|1114.7272539878
2024-09-22 11:40:00|DLCS|1727005200|1114.7320082094|1114.7584738942|1114.7320082094|1114.7584738942
2024-09-22 11:41:00|DLCS|1727005260|1114.7809657816|1114.8420191999|1114.7809657816|1114.8420191999
2024-09-22 11:42:00|DLCS|1727005320|1114.8437293585|1114.8793411344|1114.8437293585|1114.8793411344
2024-09-22 11:43:00|DLCS|1727005380|1114.8900785332|1114.9809925053|1114.8900785332|1114.9809925053
2024-09-22 11:44:00|DLCS|1727005440|1114.9927644648|1115.0998296836|1114.9927644648|1115.0998296836
2024-09-22 11:45:00|DLCS|1727005500|1115.1040886238|1115.1491623314|1115.1040886238|1115.1491623314
2024-09-22 11:46:00|DLCS|1727005560|1115.1505787373|1115.1977868668|1115.1505787373|1115.1977868668
2024-09-22 11:47:00|DLCS|1727005620|1115.198765378|1115.2449615417|1115.198765378|1115.2449615417
2024-09-22 11:48:00|DLCS|1727005680|1115.248510864|1115.2802638172|1115.248510864|1115.2802638172
2024-09-22 11:49:00|DLCS|1727005740|1115.2818670854|1115.328868267|1115.2818670854|1115.328868267
2024-09-22 11:50:00|DLCS|1727005800|1115.3303446762|1115.3636738314|1115.3303446762|1115.3636738314
2024-09-22 11:51:00|DLCS|1727005860|1115.364401818|1115.3930558226|1115.364401818|1115.3930558226
2024-09-22 11:52:00|DLCS|1727005920|1115.3954106109|1115.4236495743|1115.3954106109|1115.4236495743
2024-09-22 11:53:00|DLCS|1727005980|1115.4238785064|1115.4839495595|1115.4238785064|1115.4839495595
2024-09-22 11:54:00|DLCS|1727006040|1115.4848169738|1115.4984893822|1115.4848169738|1115.4984893822
2024-09-22 11:55:00|DLCS|1727006100|1115.5009905683|1115.5256193525|1115.5009905683|1115.5256193525
2024-09-22 11:56:00|DLCS|1727006160|1115.5294801506|1115.5686895741|1115.5294801506|1115.5686895741
2024-09-22 11:57:00|DLCS|1727006220|1115.5748258285|1115.5825518447|1115.5748258285|1115.5825518447
2024-09-22 11:58:00|DLCS|1727006280|1115.5898010938|1115.6052168162|1115.5898010938|1115.6052168162
2024-09-22 11:59:00|DLCS|1727006340|1115.6054947854|1115.6199390108|1115.6054947854|1115.6199390108
2024-09-22 12:00:00|DLCS|1727006400|1115.6203828356|1115.6315141829|1115.6203828356|1115.6313763456
2024-09-22 12:01:00|DLCS|1727006460|1115.6334354353|1115.652143768|1115.6334354353|1115.6521092511
2024-09-22 12:02:00|DLCS|1727006520|1115.6521773641|1115.6775833241|1115.6521773641|1115.6775833241
2024-09-22 12:03:00|DLCS|1727006580|1115.6796065906|1115.7045543167|1115.6796065906|1115.704490462
2024-09-22 12:04:00|DLCS|1727006640|1115.7062912666|1115.7373413387|1115.7062912666|1115.7373413387
2024-09-22 12:05:00|DLCS|1727006700|1115.7405743434|1115.7904802809|1115.7405743434|1115.7904802809
2024-09-22 12:06:00|DLCS|1727006760|1115.7938095859|1115.9301784673|1115.7938095859|1115.9301784673
2024-09-22 12:07:00|DLCS|1727006820|1115.9376267152|1116.0408385605|1115.9376267152|1116.0408385605
2024-09-22 12:08:00|DLCS|1727006880|1116.0409036589|1116.0881445207|1116.0409036589|1116.0881445207
2024-09-22 12:09:00|DLCS|1727006940|1116.0952547978|1116.1384031533|1116.0952547978|1116.1384031533
2024-09-22 12:10:00|DLCS|1727007000|1116.1415372776|1116.1863302641|1116.1415372776|1116.1863302641
2024-09-22 12:11:00|DLCS|1727007060|1116.1867089363|1116.2561802812|1116.1867089363|1116.2561802812
2024-09-22 12:12:00|DLCS|1727007120|1116.2584763057|1116.2974985199|1116.2584763057|1116.2974985199
2024-09-22 12:13:00|DLCS|1727007180|1116.3045499244|1116.3433033175|1116.3045499244|1116.3433033175
2024-09-22 12:14:00|DLCS|1727007240|1116.3458189045|1116.4182095746|1116.3458189045|1116.4182095746
2024-09-22 12:15:00|DLCS|1727007300|1116.4215775119|1116.4854123939|1116.4215775119|1116.4854123939
2024-09-22 12:16:00|DLCS|1727007360|1116.4994561979|1116.5936444967|1116.4994561979|1116.5936444967
2024-09-22 12:17:00|DLCS|1727007420|1116.6020244423|1116.726155189|1116.6020244423|1116.726155189
2024-09-22 12:18:00|DLCS|1727007480|1116.7349412334|1116.871037814|1116.7349412334|1116.871037814
2024-09-22 12:19:00|DLCS|1727007540|1116.8907814235|1116.9510254091|1116.8907814235|1116.9510254091
2024-09-22 12:20:00|DLCS|1727007600|1116.9581999201|1117.0075410085|1116.9581999201|1117.0075410085
2024-09-22 12:21:00|DLCS|1727007660|1117.0230838038|1117.0646187359|1117.0230838038|1117.0646187359
2024-09-22 12:22:00|DLCS|1727007720|1117.0645661892|1117.1551849155|1117.0645661892|1117.1547421762
2024-09-22 12:23:00|DLCS|1727007780|1117.1681140482|1117.1964674914|1117.1681140482|1117.1964674914
2024-09-22 12:24:00|DLCS|1727007840|1117.1962594634|1117.238081662|1117.1962594634|1117.238081662
2024-09-22 12:25:00|DLCS|1727007900|1117.2389355727|1117.2556763307|1117.2389355727|1117.2556763307
2024-09-22 12:26:00|DLCS|1727007960|1117.2609170008|1117.2722826447|1117.2609170008|1117.2722826447
2024-09-22 12:27:00|DLCS|1727008020|1117.275591202|1117.2826248642|1117.275591202|1117.2825266065
2024-09-22 12:28:00|DLCS|1727008080|1117.2826407545|1117.2905776881|1117.2826407545|1117.2905776881
2024-09-22 12:29:00|DLCS|1727008140|1117.2909292568|1117.2982806184|1117.2909292568|1117.2982806184
2024-09-22 12:30:00|DLCS|1727008200|1117.298164316|1117.3039408683|1117.298164316|1117.3001080977
2024-09-22 12:31:00|DLCS|1727008260|1117.3023445591|1117.3038967469|1117.29348962|1117.29348962
2024-09-22 12:32:00|DLCS|1727008320|1117.2930846315|1117.3001737097|1117.2916872364|1117.2968644961
2024-09-22 12:33:00|DLCS|1727008380|1117.2976082373|1117.2999998688|1117.2938721559|1117.2965145535
2024-09-22 12:34:00|DLCS|1727008440|1117.2964466867|1117.3118496102|1117.2947175325|1117.3118013378
2024-09-22 12:35:00|DLCS|1727008500|1117.3106883468|1117.3115372014|1117.304360186|1117.3046534947
2024-09-22 12:36:00|DLCS|1727008560|1117.3012645099|1117.3063569749|1117.2974628869|1117.3063569749
2024-09-22 12:37:00|DLCS|1727008620|1117.3015409276|1117.3015409276|1117.2775256617|1117.2775256617
2024-09-22 12:38:00|DLCS|1727008680|1117.2756449837|1117.2756449837|1117.2385018823|1117.2385018823
2024-09-22 12:39:00|DLCS|1727008740|1117.2249550005|1117.2249550005|1117.1724230574|1117.1724230574
2024-09-22 12:40:00|DLCS|1727008800|1117.1722453067|1117.1722453067|1117.1350802521|1117.1350802521
2024-09-22 12:41:00|DLCS|1727008860|1117.1328314615|1117.1328314615|1117.1058234528|1117.1058234528
2024-09-22 12:42:00|DLCS|1727008920|1117.1025260796|1117.1025260796|1117.0841068871|1117.0842067131
2024-09-22 12:43:00|DLCS|1727008980|1117.0833149039|1117.0833149039|1117.0651315089|1117.0651315089
2024-09-22 12:44:00|DLCS|1727009040|1117.0639793722|1117.0639793722|1117.0458163479|1117.0458163479
2024-09-22 12:45:00|DLCS|1727009100|1117.0408352246|1117.0408352246|1117.0222877272|1117.0222877272
2024-09-22 12:46:00|DLCS|1727009160|1117.0212635858|1117.0212635858|1117.0009183266|1117.0009183266
2024-09-22 12:47:00|DLCS|1727009220|1117.0005972429|1117.0031432686|1116.9993478952|1117.0023825738
2024-09-22 12:48:00|DLCS|1727009280|1117.0020713636|1117.0020713636|1116.9986206657|1116.9990463653
2024-09-22 12:49:00|DLCS|1727009340|1116.9990196933|1116.9991887192|1116.9968383511|1116.9986305023
2024-09-22 12:50:00|DLCS|1727009400|1116.9976349243|1116.9976349243|1116.9916983383|1116.9916983383
2024-09-22 12:51:00|DLCS|1727009460|1116.9896973112|1116.9896973112|1116.9823745445|1116.9823745445
2024-09-22 12:52:00|DLCS|1727009520|1116.9815275741|1116.9819745183|1116.9753105608|1116.9753105608
2024-09-22 12:53:00|DLCS|1727009580|1116.974471687|1116.974471687|1116.9700357413|1116.9700460185
2024-09-22 12:54:00|DLCS|1727009640|1116.9687521304|1116.9687521304|1116.9649562924|1116.9650158371
2024-09-22 12:55:00|DLCS|1727009700|1116.9651367012|1116.9671936735|1116.9651367012|1116.9665391012
2024-09-22 12:56:00|DLCS|1727009760|1116.9660955068|1116.9692169857|1116.9642691779|1116.9686131902
2024-09-22 12:57:00|DLCS|1727009820|1116.9682105401|1116.9684859404|1116.96505194|1116.9651792492
2024-09-22 12:58:00|DLCS|1727009880|1116.9647819754|1116.965259668|1116.9630748507|1116.9641128132
2024-09-22 12:59:00|DLCS|1727009940|1116.964035554|1116.968303967|1116.9620437768|1116.9620437768
2024-09-22 13:00:00|DLCS|1727010000|1116.961314644|1116.961314644|1116.9552230411|1116.9552230411
2024-09-22 13:01:00|DLCS|1727010060|1116.9548563741|1116.9566640817|1116.9127392054|1116.9127392054
2024-09-22 13:02:00|DLCS|1727010120|1116.9120373707|1116.9120373707|1116.900912197|1116.900912197
2024-09-22 13:03:00|DLCS|1727010180|1116.89924406|1116.89924406|1116.8900042487|1116.890031066
2024-09-22 13:04:00|DLCS|1727010240|1116.8894746108|1116.8894746108|1116.8846748343|1116.8857268036
2024-09-22 13:05:00|DLCS|1727010300|1116.885508127|1116.885508127|1116.8765989099|1116.8768072895
2024-09-22 13:06:00|DLCS|1727010360|1116.8766264643|1116.8766264643|1116.8731102483|1116.8759159051
2024-09-22 13:07:00|DLCS|1727010420|1116.8754991069|1116.8754991069|1116.8665411176|1116.8665411176
2024-09-22 13:08:00|DLCS|1727010480|1116.8659832111|1116.8660740798|1116.8547250485|1116.8547250485
2024-09-22 13:09:00|DLCS|1727010540|1116.8551585367|1116.8551585367|1116.8402862697|1116.8402862697
2024-09-22 13:10:00|DLCS|1727010600|1116.8383103407|1116.8383103407|1116.8155711691|1116.8155711691
2024-09-22 13:11:00|DLCS|1727010660|1116.8149672858|1116.8149672858|1116.7947409569|1116.7947548512
2024-09-22 13:12:00|DLCS|1727010720|1116.7937129994|1116.7937129994|1116.7764224434|1116.7764224434
2024-09-22 13:13:00|DLCS|1727010780|1116.7760211468|1116.7780526756|1116.7691243558|1116.7780526756
2024-09-22 13:14:00|DLCS|1727010840|1116.7768775883|1116.7776292622|1116.7526117083|1116.7538095391
2024-09-22 13:15:00|DLCS|1727010900|1116.7537647378|1116.7540225682|1116.7435151699|1116.7435151699
2024-09-22 13:16:00|DLCS|1727010960|1116.7363444722|1116.7363444722|1116.7092311304|1116.7092311304
2024-09-22 13:17:00|DLCS|1727011020|1116.7056349961|1116.7056349961|1116.6603122428|1116.6603122428
2024-09-22 13:18:00|DLCS|1727011080|1116.6577389817|1116.6577389817|1116.6510154342|1116.6555217803
2024-09-22 13:19:00|DLCS|1727011140|1116.6415184375|1116.6425460377|1116.6351162938|1116.6401558718
2024-09-22 13:20:00|DLCS|1727011200|1116.6374286625|1116.6374286625|1116.6236698209|1116.6236698209
2024-09-22 13:21:00|DLCS|1727011260|1116.6177239658|1116.6177239658|1116.5893686284|1116.5905780775
2024-09-22 13:22:00|DLCS|1727011320|1116.5886910641|1116.5924360951|1116.5884141488|1116.5884141488
2024-09-22 13:23:00|DLCS|1727011380|1116.5880632439|1116.5880632439|1116.5648204569|1116.5648204569
2024-09-22 13:24:00|DLCS|1727011440|1116.5644114079|1116.5644114079|1116.5083791771|1116.5083791771
2024-09-22 13:25:00|DLCS|1727011500|1116.5064698651|1116.5064698651|1116.47665368|1116.47665368
2024-09-22 13:26:00|DLCS|1727011560|1116.4582675614|1116.4582675614|1116.4401711653|1116.4401711653
2024-09-22 13:27:00|DLCS|1727011620|1116.4371234284|1116.4371234284|1116.4281934507|1116.4281934507
2024-09-22 13:28:00|DLCS|1727011680|1116.4280344815|1116.4280344815|1116.4146659822|1116.4146659822
2024-09-22 13:29:00|DLCS|1727011740|1116.4145160478|1116.4145160478|1116.3992888676|1116.3992888676
2024-09-22 13:30:00|DLCS|1727011800|1116.3941616753|1116.3942311923|1116.3869744676|1116.3869744676
2024-09-22 13:31:00|DLCS|1727011860|1116.385150837|1116.385150837|1116.3695776437|1116.3695776437
2024-09-22 13:32:00|DLCS|1727011920|1116.367067319|1116.367067319|1116.3248494784|1116.3248494784
2024-09-22 13:33:00|DLCS|1727011980|1116.3238843346|1116.3238843346|1116.281679649|1116.281679649
2024-09-22 13:34:00|DLCS|1727012040|1116.2793401354|1116.2793401354|1116.2168899909|1116.2168899909
2024-09-22 13:35:00|DLCS|1727012100|1116.1277325596|1116.1277325596|1116.0395823754|1116.0395823754
2024-09-22 13:36:00|DLCS|1727012160|1116.0298600048|1116.0298600048|1115.906470242|1115.906470242
2024-09-22 13:37:00|DLCS|1727012220|1115.9043496948|1115.9043496948|1115.8524604653|1115.8524604653
2024-09-22 13:38:00|DLCS|1727012280|1115.8504495551|1115.8504495551|1115.8059462487|1115.8059462487
2024-09-22 13:39:00|DLCS|1727012340|1115.8053291525|1115.8053291525|1115.7847128399|1115.7847128399
2024-09-22 13:40:00|DLCS|1727012400|1115.7832570378|1115.7832570378|1115.6909391614|1115.6909391614
2024-09-22 13:41:00|DLCS|1727012460|1115.6843277292|1115.6843277292|1115.6455796447|1115.6455796447
2024-09-22 13:42:00|DLCS|1727012520|1115.6461529583|1115.6461529583|1115.6014610559|1115.6014610559
2024-09-22 13:43:00|DLCS|1727012580|1115.5962966846|1115.5962966846|1115.5685523408|1115.5685523408
2024-09-22 13:44:00|DLCS|1727012640|1115.5510772284|1115.5510772284|1115.4948231218|1115.4948231218
2024-09-22 13:45:00|DLCS|1727012700|1115.4890846459|1115.4890846459|1115.461429094|1115.461429094
2024-09-22 13:46:00|DLCS|1727012760|1115.458218807|1115.458218807|1115.3805374557|1115.3805374557
2024-09-22 13:47:00|DLCS|1727012820|1115.3782132289|1115.3782132289|1115.2831563978|1115.2831563978
2024-09-22 13:48:00|DLCS|1727012880|1115.282409629|1115.282409629|1115.1639759429|1115.1639759429
2024-09-22 13:49:00|DLCS|1727012940|1115.1630647948|1115.1630647948|1115.004967898|1115.004967898
2024-09-22 13:50:00|DLCS|1727013000|1114.9987382225|1114.9987382225|1114.9075896958|1114.9075896958
2024-09-22 13:51:00|DLCS|1727013060|1114.8997749195|1114.8997749195|1114.8605143979|1114.8605143979
2024-09-22 13:52:00|DLCS|1727013120|1114.8569799449|1114.8569799449|1114.8228182486|1114.8228182486
2024-09-22 13:53:00|DLCS|1727013180|1114.8187292744|1114.8187292744|1114.7764184264|1114.7764184264
2024-09-22 13:54:00|DLCS|1727013240|1114.772068786|1114.772068786|1114.7158054925|1114.7158054925
2024-09-22 13:55:00|DLCS|1727013300|1114.7150968116|1114.7150968116|1114.6579493644|1114.6579493644
2024-09-22 13:56:00|DLCS|1727013360|1114.6516106202|1114.6516106202|1114.6077477039|1114.6077477039
2024-09-22 13:57:00|DLCS|1727013420|1114.6057934584|1114.6057934584|1114.5703235503|1114.5703235503
2024-09-22 13:58:00|DLCS|1727013480|1114.5616693566|1114.5616693566|1114.5220606244|1114.5220606244
2024-09-22 13:59:00|DLCS|1727013540|1114.5218393229|1114.5218393229|1114.4484840427|1114.4484840427
2024-09-22 14:00:00|DLCS|1727013600|1114.4440540951|1114.4440540951|1114.4003252208|1114.4003252208
2024-09-22 14:01:00|DLCS|1727013660|1114.3893397272|1114.3893397272|1114.2938072498|1114.2938072498
2024-09-22 14:02:00|DLCS|1727013720|1114.2928753891|1114.2928753891|1114.2681496778|1114.2681496778
2024-09-22 14:03:00|DLCS|1727013780|1114.2662638009|1114.2662638009|1114.2121965813|1114.2121965813
2024-09-22 14:04:00|DLCS|1727013840|1114.2083074506|1114.2083074506|1114.123408267|1114.123408267
2024-09-22 14:05:00|DLCS|1727013900|1114.1069040812|1114.1069040812|1113.7596316141|1113.7596316141
2024-09-22 14:06:00|DLCS|1727013960|1113.7510271351|1113.7510271351|1113.6174109591|1113.6174109591
2024-09-22 14:07:00|DLCS|1727014020|1113.6161970964|1113.6161970964|1113.5427272075|1113.5427272075
2024-09-22 14:08:00|DLCS|1727014080|1113.5382447743|1113.5382447743|1113.1964303437|1113.1964303437
2024-09-22 14:09:00|DLCS|1727014140|1113.1904715275|1113.1904715275|1113.0848136218|1113.0848136218
2024-09-22 14:10:00|DLCS|1727014200|1113.0357418884|1113.0357418884|1112.8887268399|1112.8887268399
2024-09-22 14:11:00|DLCS|1727014260|1112.8858636198|1112.8858636198|1112.8343103793|1112.8343103793
2024-09-22 14:12:00|DLCS|1727014320|1112.8339718666|1112.8339718666|1112.8209572615|1112.821470483
2024-09-22 14:13:00|DLCS|1727014380|1112.8232430189|1112.8243445132|1112.7863721463|1112.7863721463
2024-09-22 14:14:00|DLCS|1727014440|1112.7858300204|1112.7858300204|1112.7635591336|1112.7635591336
2024-09-22 14:15:00|DLCS|1727014500|1112.7643023166|1112.7643023166|1112.7538937686|1112.7553142879
2024-09-22 14:16:00|DLCS|1727014560|1112.742241335|1112.7480741735|1112.7416798223|1112.7480741735
2024-09-22 14:17:00|DLCS|1727014620|1112.7494403156|1112.7527846069|1112.739654772|1112.7404773868
2024-09-22 14:18:00|DLCS|1727014680|1112.7431469582|1112.7431469582|1112.713706387|1112.7170201425
2024-09-22 14:19:00|DLCS|1727014740|1112.7099024203|1112.7107790808|1112.6927877534|1112.6927877534
2024-09-22 14:20:00|DLCS|1727014800|1112.6926362419|1112.6926362419|1112.6746010031|1112.6746497209
2024-09-22 14:21:00|DLCS|1727014860|1112.6757660004|1112.6757660004|1112.6548942475|1112.6548942475
2024-09-22 14:22:00|DLCS|1727014920|1112.6498266432|1112.6498266432|1112.6285397062|1112.6310542583
2024-09-22 14:23:00|DLCS|1727014980|1112.6301768356|1112.6301768356|1112.6084762915|1112.6084762915
2024-09-22 14:24:00|DLCS|1727015040|1112.6058688013|1112.6058688013|1112.5877933965|1112.5877933965
2024-09-22 14:25:00|DLCS|1727015100|1112.586675793|1112.586675793|1112.5397555806|1112.5397555806
2024-09-22 14:26:00|DLCS|1727015160|1112.5331614896|1112.5331614896|1112.5088745354|1112.5088745354
2024-09-22 14:27:00|DLCS|1727015220|1112.5082984033|1112.5082984033|1112.4917103442|1112.4917103442
2024-09-22 14:28:00|DLCS|1727015280|1112.490644683|1112.490644683|1112.4576322978|1112.4576322978
2024-09-22 14:29:00|DLCS|1727015340|1112.4563238853|1112.4563238853|1112.4182637728|1112.4182637728
2024-09-22 14:30:00|DLCS|1727015400|1112.4132724271|1112.4132724271|1112.3959135763|1112.3959135763
2024-09-22 14:31:00|DLCS|1727015460|1112.3880446306|1112.3880446306|1112.2644796595|1112.2644796595
2024-09-22 14:32:00|DLCS|1727015520|1112.2615538394|1112.2615538394|1112.1143400086|1112.1143400086
2024-09-22 14:33:00|DLCS|1727015580|1112.1079035065|1112.1079035065|1112.0235920459|1112.0235920459
2024-09-22 14:34:00|DLCS|1727015640|1112.0215488325|1112.0215488325|1111.9836206967|1111.9836206967
2024-09-22 14:35:00|DLCS|1727015700|1111.9443691022|1111.9443691022|1111.8961780501|1111.8961780501
2024-09-22 14:36:00|DLCS|1727015760|1111.8917805506|1111.8917805506|1111.8480229289|1111.8480229289
2024-09-22 14:37:00|DLCS|1727015820|1111.8468727712|1111.8468727712|1111.8264782815|1111.8264782815
2024-09-22 14:38:00|DLCS|1727015880|1111.8257061872|1111.8257061872|1111.802204684|1111.802204684
2024-09-22 14:39:00|DLCS|1727015940|1111.8026294302|1111.8026294302|1111.7873077643|1111.7873077643
2024-09-22 14:40:00|DLCS|1727016000|1111.7867308898|1111.7867308898|1111.7639586561|1111.7639586561
2024-09-22 14:41:00|DLCS|1727016060|1111.7630026345|1111.7630026345|1111.7441117211|1111.7441117211
2024-09-22 14:42:00|DLCS|1727016120|1111.7415409779|1111.7415409779|1111.7176906944|1111.7176906944
2024-09-22 14:43:00|DLCS|1727016180|1111.7163678835|1111.7163678835|1111.6692443647|1111.6692443647
2024-09-22 14:44:00|DLCS|1727016240|1111.6623539267|1111.6623539267|1111.6199616723|1111.6199616723
2024-09-22 14:45:00|DLCS|1727016300|1111.618432447|1111.618432447|1111.6042144073|1111.6042144073
2024-09-22 14:46:00|DLCS|1727016360|1111.6024208637|1111.6024208637|1111.5802194155|1111.5802194155
2024-09-22 14:47:00|DLCS|1727016420|1111.5805379196|1111.5805379196|1111.5725549974|1111.5725549974
2024-09-22 14:48:00|DLCS|1727016480|1111.5729670919|1111.5740450929|1111.5646407948|1111.5646407948
2024-09-22 14:49:00|DLCS|1727016540|1111.5652687839|1111.5652687839|1111.5535243026|1111.5539706425
2024-09-22 14:50:00|DLCS|1727016600|1111.5537817891|1111.5544290567|1111.5412804723|1111.5412804723
2024-09-22 14:51:00|DLCS|1727016660|1111.5406896187|1111.5411800498|1111.5344835844|1111.5348896335
2024-09-22 14:52:00|DLCS|1727016720|1111.5338039394|1111.5338039394|1111.5300029254|1111.5300029254
2024-09-22 14:53:00|DLCS|1727016780|1111.5314557773|1111.5333397227|1111.5284206702|1111.5305627446
2024-09-22 14:54:00|DLCS|1727016840|1111.5288209621|1111.5296427593|1111.5208591527|1111.5208591527
2024-09-22 14:55:00|DLCS|1727016900|1111.5240498973|1111.5316611957|1111.5224958821|1111.5251481703
2024-09-22 14:56:00|DLCS|1727016960|1111.5224867814|1111.5299134967|1111.5196608559|1111.5277514515
2024-09-22 14:57:00|DLCS|1727017020|1111.5267256063|1111.5308916524|1111.5216743836|1111.5223068445
2024-09-22 14:58:00|DLCS|1727017080|1111.5199608978|1111.5231562992|1111.5178530224|1111.5184462496
2024-09-22 14:59:00|DLCS|1727017140|1111.5182987818|1111.5191184006|1111.5160071293|1111.5180464696
2024-09-22 15:00:00|DLCS|1727017200|1111.5180085094|1111.5308701726|1111.5163914373|1111.5288783946
2024-09-22 15:01:00|DLCS|1727017260|1111.5281113131|1111.5341450366|1111.5278696033|1111.5316232678
2024-09-22 15:02:00|DLCS|1727017320|1111.5328327546|1111.5391069198|1111.5328327546|1111.5386679024
2024-09-22 15:03:00|DLCS|1727017380|1111.5399084477|1111.5399084477|1111.5217402286|1111.5288809231
2024-09-22 15:04:00|DLCS|1727017440|1111.5283952386|1111.535092247|1111.5283952386|1111.5349427049
2024-09-22 15:05:00|DLCS|1727017500|1111.5335847856|1111.5709211103|1111.5330951407|1111.5709211103
2024-09-22 15:06:00|DLCS|1727017560|1111.5726437084|1111.5977969002|1111.5726437084|1111.5955082264
2024-09-22 15:07:00|DLCS|1727017620|1111.5963835404|1111.6090641783|1111.5963835404|1111.6090641783
2024-09-22 15:08:00|DLCS|1727017680|1111.6093833369|1111.768054731|1111.6093833369|1111.768054731
2024-09-22 15:09:00|DLCS|1727017740|1111.7716320988|1111.8224291397|1111.7716320988|1111.8224291397
2024-09-22 15:10:00|DLCS|1727017800|1111.8552028239|1111.8941685189|1111.8552028239|1111.8928161902
2024-09-22 15:11:00|DLCS|1727017860|1111.8930778915|1111.9027057571|1111.8930778915|1111.8947262638
2024-09-22 15:12:00|DLCS|1727017920|1111.8896857996|1111.8896857996|1111.8463591517|1111.8463591517
2024-09-22 15:13:00|DLCS|1727017980|1111.8398781721|1111.8398781721|1111.8194315932|1111.8194315932
2024-09-22 15:14:00|DLCS|1727018040|1111.8162036641|1111.8162036641|1111.8027907905|1111.8029094683
2024-09-22 15:15:00|DLCS|1727018100|1111.8022577484|1111.8022577484|1111.7775932997|1111.7775932997
2024-09-22 15:16:00|DLCS|1727018160|1111.7775686262|1111.7775686262|1111.733491666|1111.733491666
2024-09-22 15:17:00|DLCS|1727018220|1111.7312618463|1111.7312618463|1111.7145165741|1111.7145165741
2024-09-22 15:18:00|DLCS|1727018280|1111.7083714684|1111.7089703135|1111.697937849|1111.697937849
2024-09-22 15:19:00|DLCS|1727018340|1111.6979981331|1111.6979981331|1111.6820163764|1111.686603869
2024-09-22 15:20:00|DLCS|1727018400|1111.6862543382|1111.7043619445|1111.6857835663|1111.7043619445
2024-09-22 15:21:00|DLCS|1727018460|1111.7073015663|1111.7481988069|1111.7053107251|1111.7481988069
2024-09-22 15:22:00|DLCS|1727018520|1111.7516977753|1111.7881214526|1111.7493359449|1111.7881214526
2024-09-22 15:23:00|DLCS|1727018580|1111.7894668839|1111.7947900451|1111.7894668839|1111.7934551099
2024-09-22 15:24:00|DLCS|1727018640|1111.7997775233|1111.8185720786|1111.7996930546|1111.8176219103
2024-09-22 15:25:00|DLCS|1727018700|1111.8186824191|1111.8385311187|1111.8186824191|1111.8385311187
2024-09-22 15:26:00|DLCS|1727018760|1111.8412565864|1111.8711995108|1111.8412565864|1111.8711995108
2024-09-22 15:27:00|DLCS|1727018820|1111.872245396|1111.8900586345|1111.872245396|1111.8898866214
2024-09-22 15:28:00|DLCS|1727018880|1111.8899538228|1111.9158949408|1111.8898236271|1111.9158949408
2024-09-22 15:29:00|DLCS|1727018940|1111.9174165569|1111.9565322942|1111.9174165569|1111.9565322942
2024-09-22 15:30:00|DLCS|1727019000|1111.963953459|1111.9950838565|1111.963953459|1111.9950838565
2024-09-22 15:31:00|DLCS|1727019060|1111.9996933846|1112.1393529045|1111.9996933846|1112.1393529045
2024-09-22 15:32:00|DLCS|1727019120|1112.1400624579|1112.3208963521|1112.1400624579|1112.3208963521
2024-09-22 15:33:00|DLCS|1727019180|1112.3327368066|1112.4414612847|1112.3327368066|1112.4414612847
2024-09-22 15:34:00|DLCS|1727019240|1112.4507091255|1112.5308456995|1112.4507091255|1112.5308456995
2024-09-22 15:35:00|DLCS|1727019300|1112.5337461323|1112.5789950982|1112.5337461323|1112.5789950982
2024-09-22 15:36:00|DLCS|1727019360|1112.5882940001|1112.6618660962|1112.5882940001|1112.6618660962
2024-09-22 15:37:00|DLCS|1727019420|1112.6639907645|1112.7063804902|1112.6639907645|1112.7063804902
2024-09-22 15:38:00|DLCS|1727019480|1112.7090682724|1112.7332758587|1112.7090682724|1112.7332758587
2024-09-22 15:39:00|DLCS|1727019540|1112.736223471|1112.7636212071|1112.736223471|1112.7636212071
2024-09-22 15:40:00|DLCS|1727019600|1112.7638166997|1112.7901204514|1112.7638166997|1112.7901204514
2024-09-22 15:41:00|DLCS|1727019660|1112.7932058812|1112.864000167|1112.7932058812|1112.864000167
2024-09-22 15:42:00|DLCS|1727019720|1112.8718303716|1112.9555522221|1112.8718303716|1112.9555522221
2024-09-22 15:43:00|DLCS|1727019780|1112.9624157493|1113.1076251284|1112.9624157493|1113.1076251284
2024-09-22 15:44:00|DLCS|1727019840|1113.1132825707|1113.2413332057|1113.1132825707|1113.2413332057
2024-09-22 15:45:00|DLCS|1727019900|1113.2467032307|1113.2767729726|1113.2467032307|1113.2767729726
2024-09-22 15:46:00|DLCS|1727019960|1113.2807777273|1113.3682771734|1113.2807777273|1113.3682771734
2024-09-22 15:47:00|DLCS|1727020020|1113.3730869316|1113.4145943233|1113.3730869316|1113.4145943233
2024-09-22 15:48:00|DLCS|1727020080|1113.4165785766|1113.4531367467|1113.4165785766|1113.4531367467
2024-09-22 15:49:00|DLCS|1727020140|1113.4546903731|1113.4799375602|1113.4546903731|1113.4799375602
2024-09-22 15:50:00|DLCS|1727020200|1113.4810234263|1113.5077535836|1113.4810234263|1113.5077535836
2024-09-22 15:51:00|DLCS|1727020260|1113.5085898421|1113.5453626914|1113.5085898421|1113.5453626914
2024-09-22 15:52:00|DLCS|1727020320|1113.5460977364|1113.5744644152|1113.5460977364|1113.5744644152
2024-09-22 15:53:00|DLCS|1727020380|1113.5778495529|1113.5990521785|1113.5778495529|1113.5990521785
2024-09-22 15:54:00|DLCS|1727020440|1113.5994721985|1113.6060954524|1113.5994721985|1113.6060954524
2024-09-22 15:55:00|DLCS|1727020500|1113.6101210167|1113.6332811454|1113.6101210167|1113.6332811454
2024-09-22 15:56:00|DLCS|1727020560|1113.6349321984|1113.6639951063|1113.6349321984|1113.6585557113
2024-09-22 15:57:00|DLCS|1727020620|1113.6585796525|1113.679209034|1113.6585796525|1113.679209034
2024-09-22 15:58:00|DLCS|1727020680|1113.6804972157|1113.7171346276|1113.6804972157|1113.7171346276
2024-09-22 15:59:00|DLCS|1727020740|1113.7182150212|1113.7346078188|1113.7182150212|1113.7346078188
2024-09-22 16:00:00|DLCS|1727020800|1113.735770648|1113.7804451988|1113.7355899861|1113.7804451988
2024-09-22 16:01:00|DLCS|1727020860|1113.7796789414|1113.7796789414|1113.7405347495|1113.7462435039
2024-09-22 16:02:00|DLCS|1727020920|1113.7463186431|1113.7569490989|1113.7463186431|1113.7556744261
2024-09-22 16:03:00|DLCS|1727020980|1113.7574449563|1113.76899873|1113.7574449563|1113.7629790493
2024-09-22 16:04:00|DLCS|1727021040|1113.7629846606|1113.7643606528|1113.7405601509|1113.7405601509
2024-09-22 16:05:00|DLCS|1727021100|1113.7396265982|1113.7396265982|1113.6515858595|1113.6515858595
2024-09-22 16:06:00|DLCS|1727021160|1113.6517899444|1113.6517899444|1113.6120164941|1113.6120164941
2024-09-22 16:07:00|DLCS|1727021220|1113.610441393|1113.610441393|1113.5307417918|1113.5307417918
2024-09-22 16:08:00|DLCS|1727021280|1113.5304608419|1113.5314847526|1113.5040493928|1113.5040493928
2024-09-22 16:09:00|DLCS|1727021340|1113.5028194185|1113.5028194185|1113.4630534511|1113.4630534511
2024-09-22 16:10:00|DLCS|1727021400|1113.4685075724|1113.4685075724|1113.452773591|1113.4536536706
2024-09-22 16:11:00|DLCS|1727021460|1113.4544019999|1113.4544019999|1113.3784701735|1113.3784701735
2024-09-22 16:12:00|DLCS|1727021520|1113.3761130364|1113.3887993818|1113.3566406722|1113.359935348
2024-09-22 16:13:00|DLCS|1727021580|1113.3557101336|1113.3557101336|1113.2350005184|1113.2356368369
2024-09-22 16:14:00|DLCS|1727021640|1113.2427120411|1113.2427120411|1113.0678425904|1113.0678425904
2024-09-22 16:15:00|DLCS|1727021700|1113.0409732594|1113.0409732594|1112.8505457135|1112.8505457135
2024-09-22 16:16:00|DLCS|1727021760|1112.8451479703|1112.8451479703|1112.7112865239|1112.7112865239
2024-09-22 16:17:00|DLCS|1727021820|1112.7103497225|1112.7103497225|1112.499323689|1112.499323689
2024-09-22 16:18:00|DLCS|1727021880|1112.4868530899|1112.4868530899|1112.3679329299|1112.3679329299
2024-09-22 16:19:00|DLCS|1727021940|1112.3607294581|1112.3607294581|1112.2531904449|1112.2531904449
2024-09-22 16:20:00|DLCS|1727022000|1112.2462227081|1112.2462227081|1112.1596794182|1112.1596794182
2024-09-22 16:21:00|DLCS|1727022060|1112.1548296212|1112.1548296212|1112.0526694627|1112.0526694627
2024-09-22 16:22:00|DLCS|1727022120|1112.0487522524|1112.0487522524|1111.9213831891|1111.9213831891
2024-09-22 16:23:00|DLCS|1727022180|1111.9181756984|1111.9181756984|1111.8681206253|1111.8681206253
2024-09-22 16:24:00|DLCS|1727022240|1111.8621085884|1111.8621085884|1111.8321144776|1111.8321144776
2024-09-22 16:25:00|DLCS|1727022300|1111.8294001508|1111.8294001508|1111.8055523744|1111.8055523744
2024-09-22 16:26:00|DLCS|1727022360|1111.8054126332|1111.8054126332|1111.7682009075|1111.7716730947
2024-09-22 16:27:00|DLCS|1727022420|1111.7748909988|1111.8111642662|1111.7748909988|1111.8111642662
2024-09-22 16:28:00|DLCS|1727022480|1111.8124629542|1111.8549673959|1111.8124629542|1111.8549673959
2024-09-22 16:29:00|DLCS|1727022540|1111.855626987|1111.8657754561|1111.855626987|1111.8647945886
2024-09-22 16:30:00|DLCS|1727022600|1111.861666975|1111.8685039519|1111.861666975|1111.8633418496
2024-09-22 16:31:00|DLCS|1727022660|1111.8622053782|1111.8773064293|1111.8622053782|1111.876615414
2024-09-22 16:32:00|DLCS|1727022720|1111.8773037138|1111.8776451604|1111.8637856993|1111.8637856993
2024-09-22 16:33:00|DLCS|1727022780|1111.8625835624|1111.8792460791|1111.8566713743|1111.87622064
2024-09-22 16:34:00|DLCS|1727022840|1111.876763303|1111.8856453916|1111.8765406078|1111.8856453916
2024-09-22 16:35:00|DLCS|1727022900|1111.888282441|1111.9112256849|1111.888282441|1111.9112256849
2024-09-22 16:36:00|DLCS|1727022960|1111.9076133419|1111.923699417|1111.9029503769|1111.9215572993
2024-09-22 16:37:00|DLCS|1727023020|1111.9380117604|1111.9718496778|1111.9380117604|1111.9718496778
2024-09-22 16:38:00|DLCS|1727023080|1111.9733111665|1112.002100504|1111.9733111665|1112.002100504
2024-09-22 16:39:00|DLCS|1727023140|1112.0028636472|1112.0073459137|1112.0021571731|1112.0072269828
2024-09-22 16:40:00|DLCS|1727023200|1112.008045356|1112.0745152774|1112.008045356|1112.0745152774
2024-09-22 16:41:00|DLCS|1727023260|1112.0807158546|1112.101694827|1112.0807158546|1112.1005313273
2024-09-22 16:42:00|DLCS|1727023320|1112.1036425051|1112.15735966|1112.1036425051|1112.15735966
2024-09-22 16:43:00|DLCS|1727023380|1112.1621179755|1112.2603811915|1112.1611475129|1112.2603811915
2024-09-22 16:44:00|DLCS|1727023440|1112.266769729|1112.3175028364|1112.266769729|1112.3175028364
2024-09-22 16:45:00|DLCS|1727023500|1112.3185685655|1112.3398481941|1112.3185685655|1112.3398481941
2024-09-22 16:46:00|DLCS|1727023560|1112.3409521042|1112.3767366379|1112.3409521042|1112.3767366379
2024-09-22 16:47:00|DLCS|1727023620|1112.3767656554|1112.4236648313|1112.3767656554|1112.4231265564
2024-09-22 16:48:00|DLCS|1727023680|1112.4276477247|1112.4667686992|1112.4276477247|1112.4667686992
2024-09-22 16:49:00|DLCS|1727023740|1112.4696636806|1112.4796349535|1112.4696636806|1112.4796349535
2024-09-22 16:50:00|DLCS|1727023800|1112.4824464833|1112.4949699656|1112.4818797268|1112.4936086873
2024-09-22 16:51:00|DLCS|1727023860|1112.496278238|1112.524615109|1112.496278238|1112.5242753378
2024-09-22 16:52:00|DLCS|1727023920|1112.5252878434|1112.5555744746|1112.5252878434|1112.5555744746
2024-09-22 16:53:00|DLCS|1727023980|1112.5579262804|1112.5822771667|1112.5579262804|1112.5822771667
2024-09-22 16:54:00|DLCS|1727024040|1112.5862872751|1112.5947037583|1112.5862872751|1112.5929552959
2024-09-22 16:55:00|DLCS|1727024100|1112.6048211919|1112.6342177881|1112.6048211919|1112.6342177881
2024-09-22 16:56:00|DLCS|1727024160|1112.6369153784|1112.6472480856|1112.6369153784|1112.6467205428
2024-09-22 16:57:00|DLCS|1727024220|1112.6476059776|1112.6787503736|1112.6476059776|1112.6787503736
2024-09-22 16:58:00|DLCS|1727024280|1112.6800346555|1112.7131128255|1112.6800346555|1112.7131128255
2024-09-22 16:59:00|DLCS|1727024340|1112.7147233584|1112.720304639|1112.7147233584|1112.7201715873
2024-09-22 17:00:00|DLCS|1727024400|1112.7201862167|1112.726116216|1112.7201862167|1112.726116216
2024-09-22 17:01:00|DLCS|1727024460|1112.7261951585|1112.7586547127|1112.7261951585|1112.7586547127
2024-09-22 17:02:00|DLCS|1727024520|1112.7611530838|1112.7882111198|1112.7611530838|1112.7882111198
2024-09-22 17:03:00|DLCS|1727024580|1112.7909601011|1112.8155960942|1112.7909601011|1112.8155960942
2024-09-22 17:04:00|DLCS|1727024640|1112.8206705921|1112.841441354|1112.8206705921|1112.841441354
2024-09-22 17:05:00|DLCS|1727024700|1112.8452471591|1112.8735073281|1112.8452471591|1112.8735073281
2024-09-22 17:06:00|DLCS|1727024760|1112.8742244621|1112.8998542841|1112.8742244621|1112.8998542841
2024-09-22 17:07:00|DLCS|1727024820|1112.9004982569|1112.9658440376|1112.9004982569|1112.9658440376
2024-09-22 17:08:00|DLCS|1727024880|1112.9670299435|1113.0201858609|1112.9670299435|1113.0201858609
2024-09-22 17:09:00|DLCS|1727024940|1113.0218052905|1113.0682049872|1113.0218052905|1113.0682049872
2024-09-22 17:10:00|DLCS|1727025000|1113.0732241614|1113.1217329485|1113.0732241614|1113.1217329485
2024-09-22 17:11:00|DLCS|1727025060|1113.1244541582|1113.2023319856|1113.1244541582|1113.2023319856
2024-09-22 17:12:00|DLCS|1727025120|1113.2042244304|1113.3691715455|1113.2042244304|1113.3691715455
2024-09-22 17:13:00|DLCS|1727025180|1113.3920470404|1113.6413584825|1113.3920470404|1113.6413584825
2024-09-22 17:14:00|DLCS|1727025240|1113.6481308696|1113.8562614923|1113.6481308696|1113.8562614923
2024-09-22 17:15:00|DLCS|1727025300|1113.8718132722|1114.0691832249|1113.8718132722|1114.0691832249
2024-09-22 17:16:00|DLCS|1727025360|1114.081063223|1114.3128228863|1114.081063223|1114.3128228863
2024-09-22 17:17:00|DLCS|1727025420|1114.3199705326|1114.5365200787|1114.3199705326|1114.5365200787
2024-09-22 17:18:00|DLCS|1727025480|1114.5631650141|1114.7065546444|1114.5631650141|1114.7065546444
2024-09-22 17:19:00|DLCS|1727025540|1114.7194694132|1114.8680426643|1114.7194694132|1114.8680426643
2024-09-22 17:20:00|DLCS|1727025600|1114.8776553335|1115.0238609354|1114.8776553335|1115.0238609354
2024-09-22 17:21:00|DLCS|1727025660|1115.025884359|1115.1496397553|1115.025884359|1115.1496397553
2024-09-22 17:22:00|DLCS|1727025720|1115.1565537335|1115.322975299|1115.1565537335|1115.322975299
2024-09-22 17:23:00|DLCS|1727025780|1115.3281592101|1115.4464108851|1115.3281592101|1115.4464108851
2024-09-22 17:24:00|DLCS|1727025840|1115.452424853|1115.5369685275|1115.452424853|1115.5369685275
2024-09-22 17:25:00|DLCS|1727025900|1115.54681478|1115.6375971907|1115.54681478|1115.6375971907
2024-09-22 17:26:00|DLCS|1727025960|1115.6396206678|1115.8651713448|1115.6396206678|1115.8651713448
2024-09-22 17:27:00|DLCS|1727026020|1115.8830983486|1116.046389792|1115.8830983486|1116.046389792
2024-09-22 17:28:00|DLCS|1727026080|1116.0571742961|1116.1652592534|1116.0571742961|1116.1652592534
2024-09-22 17:29:00|DLCS|1727026140|1116.167951312|1116.2369194029|1116.167951312|1116.2369194029
2024-09-22 17:30:00|DLCS|1727026200|1116.2376398268|1116.2808612829|1116.2376398268|1116.2808612829
2024-09-22 17:31:00|DLCS|1727026260|1116.2850916635|1116.3934450685|1116.2850916635|1116.3934450685
2024-09-22 17:32:00|DLCS|1727026320|1116.3971095353|1116.5172627394|1116.3971095353|1116.5172627394
2024-09-22 17:33:00|DLCS|1727026380|1116.5243357365|1116.6485573309|1116.5243357365|1116.6485573309
2024-09-22 17:34:00|DLCS|1727026440|1116.6635139851|1116.7904537068|1116.6635139851|1116.7904537068
2024-09-22 17:35:00|DLCS|1727026500|1116.8015001025|1116.8675063678|1116.8015001025|1116.8675063678
2024-09-22 17:36:00|DLCS|1727026560|1116.8694039623|1116.9504221364|1116.8694039623|1116.9504221364
2024-09-22 17:37:00|DLCS|1727026620|1116.9709571129|1117.1649653515|1116.9709571129|1117.1649653515
2024-09-22 17:38:00|DLCS|1727026680|1117.1790651979|1117.3274923728|1117.1790651979|1117.3274923728
2024-09-22 17:39:00|DLCS|1727026740|1117.3316468514|1117.4141770826|1117.3316468514|1117.4141770826
2024-09-22 17:40:00|DLCS|1727026800|1117.4193768055|1117.5374967023|1117.4193768055|1117.5374967023
2024-09-22 17:41:00|DLCS|1727026860|1117.5470667464|1117.6391449626|1117.5470667464|1117.6391449626
2024-09-22 17:42:00|DLCS|1727026920|1117.644194204|1117.7347253365|1117.644194204|1117.7347253365
2024-09-22 17:43:00|DLCS|1727026980|1117.7481958817|1117.8519554021|1117.7481958817|1117.8519554021
2024-09-22 17:44:00|DLCS|1727027040|1117.857331133|1117.9199705384|1117.857331133|1117.9199705384
2024-09-22 17:45:00|DLCS|1727027100|1117.9238399936|1117.9678711206|1117.9238399936|1117.9678711206
2024-09-22 17:46:00|DLCS|1727027160|1117.9728209105|1118.0500783467|1117.9728209105|1118.0500783467
2024-09-22 17:47:00|DLCS|1727027220|1118.0502832888|1118.1676562383|1118.0502832888|1118.1676562383
2024-09-22 17:48:00|DLCS|1727027280|1118.1784157311|1118.2586751804|1118.1784157311|1118.2586751804
2024-09-22 17:49:00|DLCS|1727027340|1118.2707986096|1118.3166686452|1118.2707986096|1118.3166686452
2024-09-22 17:50:00|DLCS|1727027400|1118.3221851821|1118.3803772613|1118.3221851821|1118.3803772613
2024-09-22 17:51:00|DLCS|1727027460|1118.3851945879|1118.4659154988|1118.3851945879|1118.4659154988
2024-09-22 17:52:00|DLCS|1727027520|1118.4705479023|1118.5700669342|1118.4705479023|1118.5700669342
2024-09-22 17:53:00|DLCS|1727027580|1118.5738646242|1118.6296630073|1118.5738646242|1118.6296630073
2024-09-22 17:54:00|DLCS|1727027640|1118.6368707095|1118.7041845354|1118.6368707095|1118.7041845354
2024-09-22 17:55:00|DLCS|1727027700|1118.7161862272|1118.8099229683|1118.7161862272|1118.8099229683
2024-09-22 17:56:00|DLCS|1727027760|1118.8161929984|1118.8699985382|1118.8161929984|1118.8699985382
2024-09-22 17:57:00|DLCS|1727027820|1118.8712602877|1118.9278323116|1118.8712602877|1118.9278323116
2024-09-22 17:58:00|DLCS|1727027880|1118.9345624861|1119.0351510933|1118.9345624861|1119.0351510933
2024-09-22 17:59:00|DLCS|1727027940|1119.0395204148|1119.0707271432|1119.0395204148|1119.0707271432
2024-09-22 18:00:00|DLCS|1727028000|1119.0709391846|1119.0990214227|1119.0709391846|1119.0990214227
2024-09-22 18:01:00|DLCS|1727028060|1119.0991098398|1119.1932270555|1119.0991098398|1119.1932270555
2024-09-22 18:02:00|DLCS|1727028120|1119.1982063898|1119.2486314908|1119.1982063898|1119.2486314908
2024-09-22 18:03:00|DLCS|1727028180|1119.2520642706|1119.2875224405|1119.2520642706|1119.2875224405
2024-09-22 18:04:00|DLCS|1727028240|1119.294918147|1119.3227647663|1119.294918147|1119.3227647663
2024-09-22 18:05:00|DLCS|1727028300|1119.3269205289|1119.3598777844|1119.3269205289|1119.3598777844
2024-09-22 18:06:00|DLCS|1727028360|1119.3607204658|1119.3763990886|1119.3607204658|1119.3763990886
2024-09-22 18:07:00|DLCS|1727028420|1119.3758587876|1119.4223248705|1119.3758587876|1119.4223248705
2024-09-22 18:08:00|DLCS|1727028480|1119.4227268679|1119.4621866432|1119.4227268679|1119.4621866432
2024-09-22 18:09:00|DLCS|1727028540|1119.4634411776|1119.4905888822|1119.4634411776|1119.4905888822
2024-09-22 18:10:00|DLCS|1727028600|1119.4939007492|1119.507049127|1119.4939007492|1119.507049127
2024-09-22 18:11:00|DLCS|1727028660|1119.5079930112|1119.5166941518|1119.5040695361|1119.5166941518
2024-09-22 18:12:00|DLCS|1727028720|1119.5160855715|1119.5622173196|1119.5160855715|1119.5622173196
2024-09-22 18:13:00|DLCS|1727028780|1119.5632096654|1119.5658331053|1119.5613979256|1119.5613979256
2024-09-22 18:14:00|DLCS|1727028840|1119.5627210513|1119.5651719154|1119.5613297472|1119.5613297472
2024-09-22 18:15:00|DLCS|1727028900|1119.5611646057|1119.5611646057|1119.5444069706|1119.54835487
2024-09-22 18:16:00|DLCS|1727028960|1119.5487826755|1119.5504231448|1119.5394640433|1119.5394640433
2024-09-22 18:17:00|DLCS|1727029020|1119.5403316851|1119.5403316851|1119.5292007176|1119.5373319753
2024-09-22 18:18:00|DLCS|1727029080|1119.5455553215|1119.5514130225|1119.4665519557|1119.4665519557
2024-09-22 18:19:00|DLCS|1727029140|1119.4677065786|1119.4687709461|1119.445731319|1119.4459889484
2024-09-22 18:20:00|DLCS|1727029200|1119.441689832|1119.4429221806|1119.4252691665|1119.4252691665
2024-09-22 18:21:00|DLCS|1727029260|1119.4223932848|1119.4223932848|1119.4126668671|1119.4142152249
2024-09-22 18:22:00|DLCS|1727029320|1119.4198907523|1119.4433619623|1119.4192345281|1119.4433619623
2024-09-22 18:23:00|DLCS|1727029380|1119.4437371201|1119.4557655561|1119.4419589707|1119.4557133924
2024-09-22 18:24:00|DLCS|1727029440|1119.4560417763|1119.4638008121|1119.4560417763|1119.4630138273
2024-09-22 18:25:00|DLCS|1727029500|1119.4640620238|1119.4738819257|1119.4635162985|1119.4738819257
2024-09-22 18:26:00|DLCS|1727029560|1119.4749055973|1119.4804704599|1119.4654502254|1119.468734742
2024-09-22 18:27:00|DLCS|1727029620|1119.4691881937|1119.4731164508|1119.4691602337|1119.4716926567
2024-09-22 18:28:00|DLCS|1727029680|1119.4740992355|1119.4743098772|1119.4679684052|1119.4694766018
2024-09-22 18:29:00|DLCS|1727029740|1119.469338674|1119.4716262574|1119.4596804079|1119.461136107
2024-09-22 18:30:00|DLCS|1727029800|1119.4611313095|1119.4611313095|1119.4543539836|1119.4547445942
2024-09-22 18:31:00|DLCS|1727029860|1119.4533169282|1119.4533169282|1119.4471931962|1119.4471931962
2024-09-22 18:32:00|DLCS|1727029920|1119.4461941657|1119.4466258163|1119.4370307417|1119.4370307417
2024-09-22 18:33:00|DLCS|1727029980|1119.4352655118|1119.4368073924|1119.4347835019|1119.4347835019
2024-09-22 18:34:00|DLCS|1727030040|1119.4349183615|1119.4349183615|1119.4275354331|1119.4275784153
2024-09-22 18:35:00|DLCS|1727030100|1119.4242881555|1119.4242881555|1119.4191942842|1119.4191942842
2024-09-22 18:36:00|DLCS|1727030160|1119.4183872952|1119.4183872952|1119.4139199794|1119.4140644415
2024-09-22 18:37:00|DLCS|1727030220|1119.4138621235|1119.4138621235|1119.3545076014|1119.3545076014
2024-09-22 18:38:00|DLCS|1727030280|1119.3494653362|1119.3494653362|1119.301135909|1119.301135909
2024-09-22 18:39:00|DLCS|1727030340|1119.3001992713|1119.3001992713|1119.2636249508|1119.2636249508
2024-09-22 18:40:00|DLCS|1727030400|1119.2606686925|1119.2606686925|1119.2442623639|1119.2442623639
2024-09-22 18:41:00|DLCS|1727030460|1119.2435012141|1119.2435012141|1119.2218916092|1119.2218916092
2024-09-22 18:42:00|DLCS|1727030520|1119.2217350845|1119.2217350845|1119.2136842492|1119.2136842492
2024-09-22 18:43:00|DLCS|1727030580|1119.2121839204|1119.2121839204|1119.1970106101|1119.1970106101
2024-09-22 18:44:00|DLCS|1727030640|1119.1967770509|1119.1967770509|1119.1837643107|1119.1837643107
2024-09-22 18:45:00|DLCS|1727030700|1119.1810517518|1119.1810517518|1119.1685299147|1119.1685299147
2024-09-22 18:46:00|DLCS|1727030760|1119.166704417|1119.166704417|1119.1415547579|1119.1415547579
2024-09-22 18:47:00|DLCS|1727030820|1119.1416727342|1119.1416727342|1119.0806222147|1119.0806222147
2024-09-22 18:48:00|DLCS|1727030880|1119.0761082274|1119.0761082274|1119.0464007451|1119.0464007451
2024-09-22 18:49:00|DLCS|1727030940|1119.037574711|1119.037574711|1119.0096963758|1119.0096963758
2024-09-22 18:50:00|DLCS|1727031000|1119.0067452607|1119.0067452607|1118.9771616057|1118.9771616057
2024-09-22 18:51:00|DLCS|1727031060|1118.975452361|1118.975452361|1118.933191591|1118.933191591
2024-09-22 18:52:00|DLCS|1727031120|1118.9312434098|1118.9312434098|1118.8927889239|1118.8927889239
2024-09-22 18:53:00|DLCS|1727031180|1118.8922617474|1118.892780941|1118.86731181|1118.86731181
2024-09-22 18:54:00|DLCS|1727031240|1118.8643899481|1118.8643899481|1118.8122625008|1118.8122625008
2024-09-22 18:55:00|DLCS|1727031300|1118.8100875969|1118.8100875969|1118.7425538417|1118.7425538417
2024-09-22 18:56:00|DLCS|1727031360|1118.7417265791|1118.7417265791|1118.6953713274|1118.6953713274
2024-09-22 18:57:00|DLCS|1727031420|1118.6951792136|1118.6961691894|1118.6679869516|1118.6679869516
2024-09-22 18:58:00|DLCS|1727031480|1118.6606372254|1118.6606372254|1118.6103157685|1118.6119134543
2024-09-22 18:59:00|DLCS|1727031540|1118.6101287432|1118.6101287432|1118.5827507359|1118.5827507359
2024-09-22 19:00:00|DLCS|1727031600|1118.5819913021|1118.5819913021|1118.547324425|1118.547324425
2024-09-22 19:01:00|DLCS|1727031660|1118.5468148|1118.5468148|1118.4850379131|1118.4850379131
2024-09-22 19:02:00|DLCS|1727031720|1118.4847904201|1118.4847904201|1118.446908781|1118.446908781
2024-09-22 19:03:00|DLCS|1727031780|1118.4470306922|1118.4470306922|1118.428655941|1118.428655941
2024-09-22 19:04:00|DLCS|1727031840|1118.4256637085|1118.4256637085|1118.4090410979|1118.4091958939
2024-09-22 19:05:00|DLCS|1727031900|1118.4061806024|1118.4078313258|1118.3964859525|1118.3964859525
2024-09-22 19:06:00|DLCS|1727031960|1118.3965426265|1118.3965426265|1118.3817218287|1118.3817218287
2024-09-22 19:07:00|DLCS|1727032020|1118.3813561463|1118.3814195787|1118.3720413504|1118.3720413504
2024-09-22 19:08:00|DLCS|1727032080|1118.3722055795|1118.3722055795|1118.3530522918|1118.3530522918
2024-09-22 19:09:00|DLCS|1727032140|1118.3530058194|1118.3530058194|1118.3388849927|1118.3388849927
2024-09-22 19:10:00|DLCS|1727032200|1118.3377687792|1118.3377687792|1118.3072590601|1118.3072590601
2024-09-22 19:11:00|DLCS|1727032260|1118.3064357611|1118.3064357611|1118.2880772146|1118.2880772146
2024-09-22 19:12:00|DLCS|1727032320|1118.2865138798|1118.2865138798|1118.2733535487|1118.2733535487
2024-09-22 19:13:00|DLCS|1727032380|1118.2746235969|1118.2746235969|1118.2653431624|1118.2653431624
2024-09-22 19:14:00|DLCS|1727032440|1118.2647114894|1118.2647114894|1118.2483432231|1118.2487809219
2024-09-22 19:15:00|DLCS|1727032500|1118.247102805|1118.2499321748|1118.2402084514|1118.2422904559
2024-09-22 19:16:00|DLCS|1727032560|1118.2424992264|1118.2424992264|1118.2291741286|1118.2291741286
2024-09-22 19:17:00|DLCS|1727032620|1118.2271783753|1118.2271783753|1118.2221211941|1118.2236272495
2024-09-22 19:18:00|DLCS|1727032680|1118.2243207076|1118.2962669575|1118.2119347784|1118.2962669575
2024-09-22 19:19:00|DLCS|1727032740|1118.2937500659|1118.3279820839|1118.2926839067|1118.3279820839
2024-09-22 19:20:00|DLCS|1727032800|1118.3305317641|1118.3450473226|1118.3305317641|1118.3422187526
2024-09-22 19:21:00|DLCS|1727032860|1118.3451720063|1118.3495000632|1118.3303283263|1118.3303283263
2024-09-22 19:22:00|DLCS|1727032920|1118.3300916477|1118.3300916477|1118.2633637621|1118.2633637621
2024-09-22 19:23:00|DLCS|1727032980|1118.2556272117|1118.2556272117|1118.2246348774|1118.2246348774
2024-09-22 19:24:00|DLCS|1727033040|1118.2222593924|1118.2222593924|1118.1785118077|1118.1785118077
2024-09-22 19:25:00|DLCS|1727033100|1118.1722789509|1118.1722789509|1118.0952692333|1118.0952692333
2024-09-22 19:26:00|DLCS|1727033160|1118.0871744396|1118.0871744396|1117.9678217488|1117.9678217488
2024-09-22 19:27:00|DLCS|1727033220|1117.9660901693|1117.9660901693|1117.9211685103|1117.9211685103
2024-09-22 19:28:00|DLCS|1727033280|1117.8934668786|1117.8934668786|1117.840894549|1117.840894549
2024-09-22 19:29:00|DLCS|1727033340|1117.8390353688|1117.8390353688|1117.8027931178|1117.8027931178
2024-09-22 19:30:00|DLCS|1727033400|1117.8004287478|1117.8004287478|1117.770161745|1117.770161745
2024-09-22 19:31:00|DLCS|1727033460|1117.7675784678|1117.7675784678|1117.7048411474|1117.7048411474
2024-09-22 19:32:00|DLCS|1727033520|1117.7029704175|1117.7029704175|1117.6651634731|1117.6651634731
2024-09-22 19:33:00|DLCS|1727033580|1117.6618065326|1117.6618065326|1117.6443268699|1117.6444264264
2024-09-22 19:34:00|DLCS|1727033640|1117.6440513942|1117.6440513942|1117.6111296124|1117.6111296124
2024-09-22 19:35:00|DLCS|1727033700|1117.6054634073|1117.6054634073|1117.5759503115|1117.5759503115
2024-09-22 19:36:00|DLCS|1727033760|1117.5725944957|1117.5725944957|1117.547786968|1117.547786968
2024-09-22 19:37:00|DLCS|1727033820|1117.5456563045|1117.5456563045|1117.5167108235|1117.5167108235
2024-09-22 19:38:00|DLCS|1727033880|1117.5147543345|1117.5147543345|1117.4950467485|1117.4950467485
2024-09-22 19:39:00|DLCS|1727033940|1117.4953108065|1117.4953108065|1117.4742867236|1117.4742867236
2024-09-22 19:40:00|DLCS|1727034000|1117.4730344922|1117.4730344922|1117.4581588299|1117.4581588299
2024-09-22 19:41:00|DLCS|1727034060|1117.4579758122|1117.4579758122|1117.4351872989|1117.4351872989
2024-09-22 19:42:00|DLCS|1727034120|1117.4343254438|1117.4343254438|1117.4166243207|1117.4166243207
2024-09-22 19:43:00|DLCS|1727034180|1117.4164015878|1117.4164015878|1117.4006306409|1117.4006306409
2024-09-22 19:44:00|DLCS|1727034240|1117.3969448207|1117.3969448207|1117.3852347475|1117.3855843458
2024-09-22 19:45:00|DLCS|1727034300|1117.3759562484|1117.3759562484|1117.364352311|1117.3650435304
2024-09-22 19:46:00|DLCS|1727034360|1117.3622809861|1117.3622809861|1117.3429530764|1117.342996181
2024-09-22 19:47:00|DLCS|1727034420|1117.3427779276|1117.3427779276|1117.3328947808|1117.3328947808
2024-09-22 19:48:00|DLCS|1727034480|1117.3329807384|1117.3329807384|1117.3282735567|1117.3282735567
2024-09-22 19:49:00|DLCS|1727034540|1117.3284371016|1117.3284371016|1117.3220990536|1117.3240548459
2024-09-22 19:50:00|DLCS|1727034600|1117.3228141121|1117.3228141121|1117.2776264627|1117.2776264627
2024-09-22 19:51:00|DLCS|1727034660|1117.2759999354|1117.2759999354|1117.2574914228|1117.2578027335
2024-09-22 19:52:00|DLCS|1727034720|1117.2558125484|1117.2558125484|1117.2342017475|1117.2351358821
2024-09-22 19:53:00|DLCS|1727034780|1117.2332835184|1117.2332835184|1117.2188766064|1117.2246739925
2024-09-22 19:54:00|DLCS|1727034840|1117.2309535251|1117.2391012586|1117.2271073106|1117.2271073106
2024-09-22 19:55:00|DLCS|1727034900|1117.2354888395|1117.2930330924|1117.2354888395|1117.2930330924
2024-09-22 19:56:00|DLCS|1727034960|1117.2961841725|1117.3232887207|1117.2957793286|1117.3232178428
2024-09-22 19:57:00|DLCS|1727035020|1117.3272254322|1117.7238648259|1117.3272254322|1117.7238648259
2024-09-22 19:58:00|DLCS|1727035080|1117.7813923454|1117.9221688611|1117.7813923454|1117.9221688611
2024-09-22 19:59:00|DLCS|1727035140|1117.9330801274|1118.0552490234|1117.9330801274|1118.0538136014
2024-09-22 20:00:00|DLCS|1727035200|1118.0668702846|1118.1554822114|1118.0668702846|1118.1554822114
2024-09-22 20:01:00|DLCS|1727035260|1118.1685928458|1118.2740889335|1118.1685928458|1118.2740889335
2024-09-22 20:02:00|DLCS|1727035320|1118.2823357433|1118.3694850406|1118.2823357433|1118.3694850406
2024-09-22 20:03:00|DLCS|1727035380|1118.3829184187|1118.4294146121|1118.3829184187|1118.4294146121
2024-09-22 20:04:00|DLCS|1727035440|1118.4367830203|1118.5702663254|1118.4367830203|1118.5702663254
2024-09-22 20:05:00|DLCS|1727035500|1118.5756796689|1118.6663714372|1118.5756796689|1118.6663714372
2024-09-22 20:06:00|DLCS|1727035560|1118.6762271716|1118.727707491|1118.6762271716|1118.727707491
2024-09-22 20:07:00|DLCS|1727035620|1118.7281538592|1118.7991095888|1118.7281538592|1118.7991095888
2024-09-22 20:08:00|DLCS|1727035680|1118.8022577426|1118.8493597108|1118.8022577426|1118.8493597108
2024-09-22 20:09:00|DLCS|1727035740|1118.849444151|1118.9103000322|1118.849444151|1118.9103000322
2024-09-22 20:10:00|DLCS|1727035800|1118.9122463676|1119.0120047167|1118.9122463676|1119.0120047167
2024-09-22 20:11:00|DLCS|1727035860|1119.016117417|1119.1186194392|1119.016117417|1119.1186194392
2024-09-22 20:12:00|DLCS|1727035920|1119.1194240475|1119.1872247419|1119.1194240475|1119.1872247419
2024-09-22 20:13:00|DLCS|1727035980|1119.1915244188|1119.2390885107|1119.1915244188|1119.2390885107
2024-09-22 20:14:00|DLCS|1727036040|1119.2393966653|1119.2935152928|1119.2393966653|1119.2935152928
2024-09-22 20:15:00|DLCS|1727036100|1119.2954610138|1119.4316167434|1119.2954610138|1119.4316167434
2024-09-22 20:16:00|DLCS|1727036160|1119.4356168354|1119.4949804568|1119.4356168354|1119.4949804568
2024-09-22 20:17:00|DLCS|1727036220|1119.4965454072|1119.625984331|1119.4965454072|1119.625984331
2024-09-22 20:18:00|DLCS|1727036280|1119.6266176533|1119.726561643|1119.6266176533|1119.726561643
2024-09-22 20:19:00|DLCS|1727036340|1119.7316124414|1119.8031370433|1119.7316124414|1119.8031370433
2024-09-22 20:20:00|DLCS|1727036400|1119.8057150683|1119.868323062|1119.8057150683|1119.868323062
2024-09-22 20:21:00|DLCS|1727036460|1119.8685063993|1119.9296978788|1119.8685063993|1119.9296978788
2024-09-22 20:22:00|DLCS|1727036520|1119.9301174294|1120.0615228912|1119.9301174294|1120.0615228912
2024-09-22 20:23:00|DLCS|1727036580|1120.0730236698|1120.1671283729|1120.0730236698|1120.1671283729
2024-09-22 20:24:00|DLCS|1727036640|1120.182524082|1120.2491221466|1120.182524082|1120.2491221466
2024-09-22 20:25:00|DLCS|1727036700|1120.2665397374|1120.4138701523|1120.2665397374|1120.4138701523
2024-09-22 20:26:00|DLCS|1727036760|1120.41927904|1120.6032064151|1120.41927904|1120.6032064151
2024-09-22 20:27:00|DLCS|1727036820|1120.6049959567|1120.6644022795|1120.6049959567|1120.6644022795
2024-09-22 20:28:00|DLCS|1727036880|1120.6953256303|1120.7742097147|1120.6953256303|1120.7742097147
2024-09-22 20:29:00|DLCS|1727036940|1120.7778992764|1120.8193448121|1120.7778992764|1120.8193448121
2024-09-22 20:30:00|DLCS|1727037000|1120.8238399766|1120.863432712|1120.8238399766|1120.863432712
2024-09-22 20:31:00|DLCS|1727037060|1120.8662210252|1120.9689677019|1120.8662210252|1120.9689677019
2024-09-22 20:32:00|DLCS|1727037120|1120.9711282538|1121.0449545652|1120.9711282538|1121.0449545652
2024-09-22 20:33:00|DLCS|1727037180|1121.0474615405|1121.1248822111|1121.0474615405|1121.1248822111
2024-09-22 20:34:00|DLCS|1727037240|1121.1264101357|1121.1737659717|1121.1264101357|1121.1737659717
2024-09-22 20:35:00|DLCS|1727037300|1121.1744575575|1121.2294799146|1121.1744575575|1121.2294799146
2024-09-22 20:36:00|DLCS|1727037360|1121.2388339003|1121.2834572047|1121.2388339003|1121.2834572047
2024-09-22 20:37:00|DLCS|1727037420|1121.2878949959|1121.3231761225|1121.2878949959|1121.3231761225
2024-09-22 20:38:00|DLCS|1727037480|1121.3281899826|1121.3653592847|1121.3281899826|1121.3653592847
2024-09-22 20:39:00|DLCS|1727037540|1121.3667785235|1121.3890627937|1121.3667785235|1121.3890627937
2024-09-22 20:40:00|DLCS|1727037600|1121.3895537117|1121.4390355313|1121.3895537117|1121.4390355313
2024-09-22 20:41:00|DLCS|1727037660|1121.43949145|1121.4890104189|1121.43949145|1121.4890104189
2024-09-22 20:42:00|DLCS|1727037720|1121.4891154549|1121.5054725546|1121.4891154549|1121.5050458087
2024-09-22 20:43:00|DLCS|1727037780|1121.5101156625|1121.5358170489|1121.5101156625|1121.5335488906
2024-09-22 20:44:00|DLCS|1727037840|1121.5336556287|1121.5557222473|1121.5336556287|1121.5553809121
2024-09-22 20:45:00|DLCS|1727037900|1121.5543463707|1121.5667752617|1121.5543463707|1121.5667752617
2024-09-22 20:46:00|DLCS|1727037960|1121.5681166969|1121.5723023789|1121.5681166969|1121.5721317912
2024-09-22 20:47:00|DLCS|1727038020|1121.5734299655|1121.5828395158|1121.5726055306|1121.5823318459
2024-09-22 20:48:00|DLCS|1727038080|1121.5834375477|1121.5852669701|1121.5833978293|1121.5842234224
2024-09-22 20:49:00|DLCS|1727038140|1121.5861952377|1121.604127151|1121.5853183986|1121.604127151
2024-09-22 20:50:00|DLCS|1727038200|1121.605181545|1121.6157648789|1121.605181545|1121.6157648789
2024-09-22 20:51:00|DLCS|1727038260|1121.6201530018|1121.631545902|1121.6201530018|1121.631545902
2024-09-22 20:52:00|DLCS|1727038320|1121.6326701535|1121.6580949141|1121.6326701535|1121.6580949141
2024-09-22 20:53:00|DLCS|1727038380|1121.6596207484|1121.6958983774|1121.6596207484|1121.6958983774
2024-09-22 20:54:00|DLCS|1727038440|1121.7015679965|1121.7278921965|1121.7015679965|1121.7278921965
2024-09-22 20:55:00|DLCS|1727038500|1121.7346790362|1121.7732265807|1121.7346790362|1121.7732265807
2024-09-22 20:56:00|DLCS|1727038560|1121.7755471088|1121.7845186821|1121.7755471088|1121.7776425306
2024-09-22 20:57:00|DLCS|1727038620|1121.7782255608|1121.8083683226|1121.7782255608|1121.8031738323
2024-09-22 20:58:00|DLCS|1727038680|1121.8028401365|1121.8030859334|1121.797864042|1121.7985693
2024-09-22 20:59:00|DLCS|1727038740|1121.7970248257|1121.8116136998|1121.7968886347|1121.8111070701
2024-09-22 21:00:00|DLCS|1727038800|1121.8145402069|1121.8214985135|1121.8145402069|1121.8195456459
2024-09-22 21:01:00|DLCS|1727038860|1121.8216130237|1121.8325640092|1121.8216130237|1121.8325640092
2024-09-22 21:02:00|DLCS|1727038920|1121.8320250423|1121.83278754|1121.8310435048|1121.8326022086
2024-09-22 21:03:00|DLCS|1727038980|1121.8349351962|1121.8398243076|1121.8347893404|1121.8396732652
2024-09-22 21:04:00|DLCS|1727039040|1121.8398347685|1121.8408565336|1121.8366598555|1121.8368077355
2024-09-22 21:05:00|DLCS|1727039100|1121.8368774899|1121.8527481739|1121.8368774899|1121.8527481739
2024-09-22 21:06:00|DLCS|1727039160|1121.8559135986|1121.8967566811|1121.8559135986|1121.8967566811
2024-09-22 21:07:00|DLCS|1727039220|1121.8981566349|1121.9255377357|1121.8981566349|1121.9255377357
2024-09-22 21:08:00|DLCS|1727039280|1121.9262221495|1121.9538800249|1121.9262221495|1121.9538800249
2024-09-22 21:09:00|DLCS|1727039340|1121.9543099161|1121.978056564|1121.9543099161|1121.978056564
2024-09-22 21:10:00|DLCS|1727039400|1121.9796936154|1121.9872093363|1121.9791917591|1121.9859214243
2024-09-22 21:11:00|DLCS|1727039460|1121.9870450155|1122.0001889956|1121.9870450155|1122.0001889956
2024-09-22 21:12:00|DLCS|1727039520|1122.0004137286|1122.0239351109|1122.0004137286|1122.0239351109
2024-09-22 21:13:00|DLCS|1727039580|1122.0253828425|1122.0451073457|1122.0253828425|1122.0451073457
2024-09-22 21:14:00|DLCS|1727039640|1122.0451123893|1122.0521933105|1122.0451123893|1122.0521933105
2024-09-22 21:15:00|DLCS|1727039700|1122.0520370906|1122.0580500775|1122.0450885729|1122.0450885729
2024-09-22 21:16:00|DLCS|1727039760|1122.0444079095|1122.0444079095|1122.0406496|1122.0412532944
2024-09-22 21:17:00|DLCS|1727039820|1122.0415282978|1122.0415282978|1122.0036754094|1122.0036754094
2024-09-22 21:18:00|DLCS|1727039880|1122.0031034985|1122.0031034985|1121.9705631003|1121.9705631003
2024-09-22 21:19:00|DLCS|1727039940|1121.9703311975|1121.9703311975|1121.9623398938|1121.9642893062
2024-09-22 21:20:00|DLCS|1727040000|1121.965742657|1121.9738200684|1121.965742657|1121.9738200684
2024-09-22 21:21:00|DLCS|1727040060|1121.9738460338|1121.9745947129|1121.9706639369|1121.9720787036
2024-09-22 21:22:00|DLCS|1727040120|1121.9720166732|1121.9761979044|1121.9600508519|1121.9714056451
2024-09-22 21:23:00|DLCS|1727040180|1121.9713412137|1121.9731533479|1121.9401954812|1121.9417386618
2024-09-22 21:24:00|DLCS|1727040240|1121.9363549638|1121.9382700238|1121.9315434744|1121.9318434286
2024-09-22 21:25:00|DLCS|1727040300|1121.9240733569|1121.9240733569|1121.8691223521|1121.8691223521
2024-09-22 21:26:00|DLCS|1727040360|1121.8699309863|1121.8699309863|1121.8435926901|1121.8523839104
2024-09-22 21:27:00|DLCS|1727040420|1121.8524642219|1121.8529321148|1121.8469386932|1121.8469386932
2024-09-22 21:28:00|DLCS|1727040480|1121.8463822579|1121.8463822579|1121.835776337|1121.835776337
2024-09-22 21:29:00|DLCS|1727040540|1121.8350475953|1121.8350475953|1121.8302341422|1121.8302341422
2024-09-22 21:30:00|DLCS|1727040600|1121.8290982794|1121.8290982794|1121.8143367434|1121.8143367434
2024-09-22 21:31:00|DLCS|1727040660|1121.8144795402|1121.8144795402|1121.7914062727|1121.7914062727
2024-09-22 21:32:00|DLCS|1727040720|1121.7905553329|1121.7905553329|1121.7760364515|1121.7760364515
2024-09-22 21:33:00|DLCS|1727040780|1121.7748360991|1121.7748360991|1121.7672946661|1121.7672946661
2024-09-22 21:34:00|DLCS|1727040840|1121.7656748901|1121.7675600117|1121.7627454256|1121.7628985633
2024-09-22 21:35:00|DLCS|1727040900|1121.7625661238|1121.7625661238|1121.7478037178|1121.7478037178
2024-09-22 21:36:00|DLCS|1727040960|1121.7478760944|1121.7478760944|1121.7382511933|1121.740881193
2024-09-22 21:37:00|DLCS|1727041020|1121.7406805355|1121.7406805355|1121.7233829424|1121.7233829424
2024-09-22 21:38:00|DLCS|1727041080|1121.7230585862|1121.7230585862|1121.6448674764|1121.6448674764
2024-09-22 21:39:00|DLCS|1727041140|1121.6402458533|1121.6402458533|1121.5602733551|1121.5602733551
2024-09-22 21:40:00|DLCS|1727041200|1121.5534428748|1121.5534428748|1121.4163132278|1121.4163132278
2024-09-22 21:41:00|DLCS|1727041260|1121.4136861499|1121.4136861499|1121.3716199389|1121.3716199389
2024-09-22 21:42:00|DLCS|1727041320|1121.368069848|1121.368688662|1121.3606895264|1121.368688662
2024-09-22 21:43:00|DLCS|1727041380|1121.3675281258|1121.3863641335|1121.3647948518|1121.3820662239
2024-09-22 21:44:00|DLCS|1727041440|1121.3808528362|1121.3898382692|1121.3807295224|1121.380755714
2024-09-22 21:45:00|DLCS|1727041500|1121.3888344475|1121.3888344475|1121.369167899|1121.3695815607
2024-09-22 21:46:00|DLCS|1727041560|1121.3690172092|1121.3696434529|1121.3584412233|1121.3584412233
2024-09-22 21:47:00|DLCS|1727041620|1121.3567239167|1121.3567239167|1121.3482398863|1121.3491312926
2024-09-22 21:48:00|DLCS|1727041680|1121.3484314476|1121.3624360015|1121.3481443457|1121.3610347287
2024-09-22 21:49:00|DLCS|1727041740|1121.361059146|1121.3621089595|1121.3323332349|1121.3323332349
2024-09-22 21:50:00|DLCS|1727041800|1121.3298165674|1121.3298165674|1121.3258378223|1121.3258992606
2024-09-22 21:51:00|DLCS|1727041860|1121.3265603025|1121.3265603025|1121.3080506808|1121.3080506808
2024-09-22 21:52:00|DLCS|1727041920|1121.3080657198|1121.3080657198|1121.2980607341|1121.2980607341
2024-09-22 21:53:00|DLCS|1727041980|1121.2979192252|1121.2979192252|1121.2938051141|1121.2941144955
2024-09-22 21:54:00|DLCS|1727042040|1121.2952445455|1121.2961757521|1121.2669339398|1121.2669339398
2024-09-22 21:55:00|DLCS|1727042100|1121.2662899162|1121.2662899162|1121.2370431784|1121.2375501194
2024-09-22 21:56:00|DLCS|1727042160|1121.23855547|1121.23855547|1121.2146951474|1121.2214929586
2024-09-22 21:57:00|DLCS|1727042220|1121.2136374517|1121.2136374517|1120.991170204|1120.991170204
2024-09-22 21:58:00|DLCS|1727042280|1120.982838142|1120.982838142|1120.6827714782|1120.6827714782
2024-09-22 21:59:00|DLCS|1727042340|1120.6533939684|1120.6533939684|1119.9756514152|1119.9756514152
2024-09-22 22:00:00|DLCS|1727042400|1119.9686336204|1119.9686336204|1119.7175595391|1119.7175595391
2024-09-22 22:01:00|DLCS|1727042460|1119.6742638678|1119.6742638678|1119.2425287995|1119.2425287995
2024-09-22 22:02:00|DLCS|1727042520|1119.203060756|1119.203060756|1118.5451328357|1118.5451328357
2024-09-22 22:03:00|DLCS|1727042580|1118.5132538614|1118.5132538614|1117.3468584355|1117.3468584355
2024-09-22 22:04:00|DLCS|1727042640|1117.2805944546|1117.2805944546|1116.2484280536|1116.2484280536
2024-09-22 22:05:00|DLCS|1727042700|1116.2188289987|1116.2188289987|1115.4215632698|1115.4215632698
2024-09-22 22:06:00|DLCS|1727042760|1115.3850189096|1115.3850189096|1114.6057599943|1114.6057599943
2024-09-22 22:07:00|DLCS|1727042820|1114.5245550356|1114.5245550356|1113.8765627441|1113.8765627441
2024-09-22 22:08:00|DLCS|1727042880|1113.8696269345|1113.8696269345|1113.4988922294|1113.4988922294
2024-09-22 22:09:00|DLCS|1727042940|1113.4578492035|1113.4578492035|1113.1504075054|1113.1504075054
2024-09-22 22:10:00|DLCS|1727043000|1113.1225811074|1113.1225811074|1112.8097377341|1112.8097377341
2024-09-22 22:11:00|DLCS|1727043060|1112.7880248544|1112.7880248544|1112.5188542272|1112.5188542272
2024-09-22 22:12:00|DLCS|1727043120|1112.5107076487|1112.5107076487|1112.1983781663|1112.1983781663
2024-09-22 22:13:00|DLCS|1727043180|1112.1852098906|1112.1852098906|1111.9869940785|1111.9869940785
2024-09-22 22:14:00|DLCS|1727043240|1111.9853063979|1111.9853063979|1111.8699149531|1111.8699149531
2024-09-22 22:15:00|DLCS|1727043300|1111.866152934|1111.866152934|1111.7131885643|1111.7131885643
2024-09-22 22:16:00|DLCS|1727043360|1111.7059590017|1111.7059590017|1111.6083034773|1111.6083034773
2024-09-22 22:17:00|DLCS|1727043420|1111.5988587133|1111.5988587133|1111.5584223815|1111.5584223815
2024-09-22 22:18:00|DLCS|1727043480|1111.5517251445|1111.5517251445|1111.502577337|1111.502577337
2024-09-22 22:19:00|DLCS|1727043540|1111.4976510871|1111.4976510871|1111.4139551321|1111.4139551321
2024-09-22 22:20:00|DLCS|1727043600|1111.4074424019|1111.4074424019|1111.3296241259|1111.3296241259
2024-09-22 22:21:00|DLCS|1727043660|1111.3311340992|1111.3311340992|1111.2961713367|1111.2963589978
2024-09-22 22:22:00|DLCS|1727043720|1111.296183094|1111.296183094|1111.1997758753|1111.1997758753
2024-09-22 22:23:00|DLCS|1727043780|1111.1939604035|1111.1979687644|1111.1824804534|1111.1824804534
2024-09-22 22:24:00|DLCS|1727043840|1111.173090745|1111.176666509|1111.1122782245|1111.1137505812
2024-09-22 22:25:00|DLCS|1727043900|1111.1170374921|1111.1307423779|1111.1136481356|1111.1173345612
2024-09-22 22:26:00|DLCS|1727043960|1111.1126212995|1111.1126212995|1111.0853823072|1111.0901117088
2024-09-22 22:27:00|DLCS|1727044020|1111.0898139483|1111.109758209|1111.0898139483|1111.109758209
2024-09-22 22:28:00|DLCS|1727044080|1111.1091977831|1111.127009983|1111.1091977831|1111.127009983
2024-09-22 22:29:00|DLCS|1727044140|1111.1264504426|1111.133863611|1111.1170267709|1111.1170267709
2024-09-22 22:30:00|DLCS|1727044200|1111.1178451033|1111.1178451033|1111.0780146086|1111.0780146086
2024-09-22 22:31:00|DLCS|1727044260|1111.0772142803|1111.0772142803|1111.0549763074|1111.066162189
2024-09-22 22:32:00|DLCS|1727044320|1111.0659141266|1111.0669462418|1111.0588944575|1111.0638440676
2024-09-22 22:33:00|DLCS|1727044380|1111.0529463912|1111.0746354104|1111.0513704925|1111.0746354104
2024-09-22 22:34:00|DLCS|1727044440|1111.0795390423|1111.1828146884|1111.0795390423|1111.1828146884
2024-09-22 22:35:00|DLCS|1727044500|1111.19951307|1111.2729060189|1111.19951307|1111.2722290527
2024-09-22 22:36:00|DLCS|1727044560|1111.2812083895|1111.3144351407|1111.269247155|1111.3144351407
2024-09-22 22:37:00|DLCS|1727044620|1111.332184597|1111.4264345502|1111.3301433184|1111.4264345502
2024-09-22 22:38:00|DLCS|1727044680|1111.4465828425|1111.4843733031|1111.4465828425|1111.4843733031
2024-09-22 22:39:00|DLCS|1727044740|1111.4884264244|1111.8680222211|1111.4884264244|1111.8680222211
2024-09-22 22:40:00|DLCS|1727044800|1111.8982050805|1112.1718897128|1111.8982050805|1112.1718897128
2024-09-22 22:41:00|DLCS|1727044860|1112.2730021902|1112.864322791|1112.2730021902|1112.864322791
2024-09-22 22:42:00|DLCS|1727044920|1112.8865322919|1113.7908072051|1112.8865322919|1113.7908072051
2024-09-22 22:43:00|DLCS|1727044980|1113.8464409573|1114.1529284154|1113.8464409573|1114.1529284154
2024-09-22 22:44:00|DLCS|1727045040|1114.1776720187|1114.5306854663|1114.1776720187|1114.5306854663
2024-09-22 22:45:00|DLCS|1727045100|1114.542701024|1114.8323807017|1114.542701024|1114.8323807017
2024-09-22 22:46:00|DLCS|1727045160|1114.8408071817|1115.1024109277|1114.8408071817|1115.1024109277
2024-09-22 22:47:00|DLCS|1727045220|1115.1292959915|1115.3604053625|1115.1292959915|1115.3604053625
2024-09-22 22:48:00|DLCS|1727045280|1115.3668514764|1115.4856420122|1115.3668514764|1115.4856420122
2024-09-22 22:49:00|DLCS|1727045340|1115.4936000779|1115.6332946839|1115.4936000779|1115.6332946839
2024-09-22 22:50:00|DLCS|1727045400|1115.6557576136|1115.843418194|1115.6557576136|1115.843418194
2024-09-22 22:51:00|DLCS|1727045460|1115.8541830115|1115.9838766767|1115.8541830115|1115.9838766767
2024-09-22 22:52:00|DLCS|1727045520|1115.9866004304|1116.0921973078|1115.9866004304|1116.0921973078
2024-09-22 22:53:00|DLCS|1727045580|1116.1019538877|1116.2418970754|1116.1019538877|1116.2418970754
2024-09-22 22:54:00|DLCS|1727045640|1116.2540567584|1116.6501710166|1116.2540567584|1116.6501710166
2024-09-22 22:55:00|DLCS|1727045700|1116.6598416487|1117.0205830763|1116.6598416487|1117.0205830763
2024-09-22 22:56:00|DLCS|1727045760|1117.0405314323|1117.2477508012|1117.0405314323|1117.2477508012
2024-09-22 22:57:00|DLCS|1727045820|1117.2662497788|1117.429858166|1117.2662497788|1117.429858166
2024-09-22 22:58:00|DLCS|1727045880|1117.4541893182|1117.8466766868|1117.4541893182|1117.8466766868
2024-09-22 22:59:00|DLCS|1727045940|1117.8704127326|1118.3305375764|1117.8704127326|1118.3305375764
2024-09-22 23:00:00|DLCS|1727046000|1118.3434101186|1118.5337655768|1118.3434101186|1118.5337655768
2024-09-22 23:01:00|DLCS|1727046060|1118.5569894019|1118.8419419533|1118.5569894019|1118.8419419533
2024-09-22 23:02:00|DLCS|1727046120|1118.8574414464|1119.2178087074|1118.8574414464|1119.2178087074
2024-09-22 23:03:00|DLCS|1727046180|1119.230523944|1119.7686236259|1119.230523944|1119.7686236259
2024-09-22 23:04:00|DLCS|1727046240|1119.8073255472|1120.3217582339|1119.8073255472|1120.3217582339
2024-09-22 23:05:00|DLCS|1727046300|1120.3442479965|1120.8162025301|1120.3442479965|1120.8162025301
2024-09-22 23:06:00|DLCS|1727046360|1120.8348836228|1121.4491678137|1120.8348836228|1121.4491678137
2024-09-22 23:07:00|DLCS|1727046420|1121.4973593634|1122.0240048815|1121.4973593634|1122.0240048815
2024-09-22 23:08:00|DLCS|1727046480|1122.0299942851|1122.4022862226|1122.0299942851|1122.4022862226
2024-09-22 23:09:00|DLCS|1727046540|1122.4437548365|1122.6882646869|1122.4437548365|1122.6882646869
2024-09-22 23:10:00|DLCS|1727046600|1122.7019815074|1123.0590855753|1122.7019815074|1123.0590855753
2024-09-22 23:11:00|DLCS|1727046660|1123.075147605|1123.362026871|1123.075147605|1123.362026871
2024-09-22 23:12:00|DLCS|1727046720|1123.3740081719|1123.6675593363|1123.3740081719|1123.6675593363
2024-09-22 23:13:00|DLCS|1727046780|1123.6878228339|1123.8749119561|1123.6878228339|1123.8749119561
2024-09-22 23:14:00|DLCS|1727046840|1123.8783331081|1124.1735712632|1123.8783331081|1124.1735712632
2024-09-22 23:15:00|DLCS|1727046900|1124.1961482153|1124.3941958976|1124.1961482153|1124.3941958976
2024-09-22 23:16:00|DLCS|1727046960|1124.4127371319|1124.6142928095|1124.4127371319|1124.6142928095
2024-09-22 23:17:00|DLCS|1727047020|1124.6353031006|1124.8482445809|1124.6353031006|1124.8482445809
2024-09-22 23:18:00|DLCS|1727047080|1124.8628003581|1125.0278879941|1124.8628003581|1125.0278879941
2024-09-22 23:19:00|DLCS|1727047140|1125.0361175421|1125.2342234595|1125.0361175421|1125.2342234595
2024-09-22 23:20:00|DLCS|1727047200|1125.2453176157|1125.4156529181|1125.2453176157|1125.4156529181
2024-09-22 23:21:00|DLCS|1727047260|1125.4385376581|1125.5695820383|1125.4385376581|1125.5695820383
2024-09-22 23:22:00|DLCS|1727047320|1125.5732731707|1125.7305100617|1125.5732731707|1125.7305100617
2024-09-22 23:23:00|DLCS|1727047380|1125.7424236759|1125.8430982424|1125.7424236759|1125.8430982424
2024-09-22 23:24:00|DLCS|1727047440|1125.8642471331|1125.9788606806|1125.8642471331|1125.9788606806
2024-09-22 23:25:00|DLCS|1727047500|1125.9915957065|1126.1042093966|1125.9915957065|1126.1042093966
2024-09-22 23:26:00|DLCS|1727047560|1126.1067656137|1126.2176033792|1126.1067656137|1126.2176033792
2024-09-22 23:27:00|DLCS|1727047620|1126.2235815114|1126.328642372|1126.2235815114|1126.328642372
2024-09-22 23:28:00|DLCS|1727047680|1126.3283783619|1126.4476740392|1126.3283783619|1126.4476740392
2024-09-22 23:29:00|DLCS|1727047740|1126.452562639|1126.563732675|1126.452562639|1126.563732675
2024-09-22 23:30:00|DLCS|1727047800|1126.5708732888|1126.6359214366|1126.5708732888|1126.6359214366
2024-09-22 23:31:00|DLCS|1727047860|1126.6425573177|1126.733454012|1126.6425573177|1126.733454012
2024-09-22 23:32:00|DLCS|1727047920|1126.7339778729|1126.8134915112|1126.7339778729|1126.8134915112
2024-09-22 23:33:00|DLCS|1727047980|1126.8151973546|1126.925172962|1126.8151973546|1126.925172962
2024-09-22 23:34:00|DLCS|1727048040|1126.9383218384|1127.0865596568|1126.935914553|1127.0865596568
2024-09-22 23:35:00|DLCS|1727048100|1127.1066452261|1127.2420809091|1127.1066452261|1127.2420809091
2024-09-22 23:36:00|DLCS|1727048160|1127.2571084025|1127.3502102013|1127.2571084025|1127.3502102013
2024-09-22 23:37:00|DLCS|1727048220|1127.3748162284|1127.5253874158|1127.3748162284|1127.5253874158
2024-09-22 23:38:00|DLCS|1727048280|1127.544296272|1127.6633239881|1127.544296272|1127.6633239881
2024-09-22 23:39:00|DLCS|1727048340|1127.6745914661|1127.9816823574|1127.6745914661|1127.9816823574
2024-09-22 23:40:00|DLCS|1727048400|1127.9989453338|1128.1673152996|1127.9989453338|1128.1673152996
2024-09-22 23:41:00|DLCS|1727048460|1128.2151430129|1128.3889501347|1128.2151430129|1128.3889501347
2024-09-22 23:42:00|DLCS|1727048520|1128.3954822792|1128.4627843877|1128.3954822792|1128.4526387567
2024-09-22 23:43:00|DLCS|1727048580|1128.453047273|1128.4631337317|1128.4521622879|1128.4631337317
2024-09-22 23:44:00|DLCS|1727048640|1128.4664250704|1128.5474898493|1128.4664250704|1128.5474898493
2024-09-22 23:45:00|DLCS|1727048700|1128.5495479106|1128.6292381883|1128.5495479106|1128.6292381883
2024-09-22 23:46:00|DLCS|1727048760|1128.6321461728|1128.6790646646|1128.6321461728|1128.6790646646
2024-09-22 23:47:00|DLCS|1727048820|1128.6823487835|1128.748249312|1128.6823487835|1128.748249312
2024-09-22 23:48:00|DLCS|1727048880|1128.7497313797|1128.7888095497|1128.7497313797|1128.7888095497
2024-09-22 23:49:00|DLCS|1727048940|1128.7880240016|1128.8178696382|1128.7880240016|1128.8178696382
2024-09-22 23:50:00|DLCS|1727049000|1128.8240887846|1128.8404777496|1128.8240887846|1128.8404777496
2024-09-22 23:51:00|DLCS|1727049060|1128.8421943976|1128.8684750756|1128.8416239994|1128.8684750756
2024-09-22 23:52:00|DLCS|1727049120|1128.8695870869|1128.8995090837|1128.8695870869|1128.8995090837
2024-09-22 23:53:00|DLCS|1727049180|1128.9033435113|1128.9221200198|1128.9033435113|1128.9209982077
2024-09-22 23:54:00|DLCS|1727049240|1128.9227226891|1128.9273870573|1128.8871577791|1128.8871577791
2024-09-22 23:55:00|DLCS|1727049300|1128.8856582444|1128.8856582444|1128.7780880788|1128.7780880788
2024-09-22 23:56:00|DLCS|1727049360|1128.7725246868|1128.7725246868|1128.7084607354|1128.7084607354
2024-09-22 23:57:00|DLCS|1727049420|1128.7013862143|1128.7013862143|1128.5938312372|1128.5938312372
2024-09-22 23:58:00|DLCS|1727049480|1128.5855239968|1128.5855239968|1128.3773608164|1128.3773608164
2024-09-22 23:59:00|DLCS|1727049540|1128.3616047051|1128.3616047051|1128.0708053708|1128.0708053708
2024-09-23 00:00:00|DLCS|1727049600|1128.0622554801|1128.0622554801|1127.9552306755|1127.9552306755
2024-09-23 00:01:00|DLCS|1727049660|1127.943054244|1127.943054244|1127.7682151415|1127.7682151415
2024-09-23 00:02:00|DLCS|1727049720|1127.7588447885|1127.7588447885|1127.5600984313|1127.5600984313
2024-09-23 00:03:00|DLCS|1727049780|1127.5551414496|1127.5551414496|1127.3379792125|1127.3379792125
2024-09-23 00:04:00|DLCS|1727049840|1127.3233193716|1127.3233193716|1127.1563899878|1127.1563899878
2024-09-23 00:05:00|DLCS|1727049900|1127.1396226851|1127.1396226851|1126.9658967216|1126.9658967216
2024-09-23 00:06:00|DLCS|1727049960|1126.959608864|1126.959608864|1126.690259076|1126.690259076
2024-09-23 00:07:00|DLCS|1727050020|1126.6628073052|1126.6628073052|1126.4958645853|1126.4958645853
2024-09-23 00:08:00|DLCS|1727050080|1126.4824424153|1126.4824424153|1126.2866244235|1126.2866244235
2024-09-23 00:09:00|DLCS|1727050140|1126.263204557|1126.263204557|1126.0317462949|1126.0317462949
2024-09-23 00:10:00|DLCS|1727050200|1126.0240957203|1126.0240957203|1125.8111641772|1125.8111641772
2024-09-23 00:11:00|DLCS|1727050260|1125.7994337946|1125.7994337946|1125.6074280007|1125.6074280007
2024-09-23 00:12:00|DLCS|1727050320|1125.6005640263|1125.6005640263|1125.4226480998|1125.4226480998
2024-09-23 00:13:00|DLCS|1727050380|1125.4162830531|1125.4162830531|1125.2860140025|1125.2860140025
2024-09-23 00:14:00|DLCS|1727050440|1125.2834654025|1125.2834654025|1125.1790718256|1125.1790718256
2024-09-23 00:15:00|DLCS|1727050500|1125.1698562226|1125.1698562226|1124.5005747084|1124.5005747084
2024-09-23 00:16:00|DLCS|1727050560|1124.4886112127|1124.4886112127|1123.4079716289|1123.4079716289
2024-09-23 00:17:00|DLCS|1727050620|1123.244777587|1123.244777587|1122.2257253295|1122.2257253295
2024-09-23 00:18:00|DLCS|1727050680|1122.1604855893|1122.1604855893|1121.4361743336|1121.4361743336
2024-09-23 00:19:00|DLCS|1727050740|1121.4109850759|1121.4109850759|1120.9649550955|1120.9649550955
2024-09-23 00:20:00|DLCS|1727050800|1120.9537463764|1120.9537463764|1120.6589471114|1120.6589471114
2024-09-23 00:21:00|DLCS|1727050860|1120.6402213791|1120.6402213791|1120.2854000315|1120.2854000315
2024-09-23 00:22:00|DLCS|1727050920|1120.2721854547|1120.2721854547|1119.9582342857|1119.9582342857
2024-09-23 00:23:00|DLCS|1727050980|1119.9479064796|1119.9479064796|1119.7925211679|1119.7925211679
2024-09-23 00:24:00|DLCS|1727051040|1119.7655317195|1119.7655317195|1119.6735800095|1119.6735800095
2024-09-23 00:25:00|DLCS|1727051100|1119.6640060705|1119.6640060705|1119.5961687011|1119.5961687011
2024-09-23 00:26:00|DLCS|1727051160|1119.5905800475|1119.5905800475|1119.5217384765|1119.5217384765
2024-09-23 00:27:00|DLCS|1727051220|1119.5161987766|1119.5161987766|1119.4574643755|1119.4574643755
2024-09-23 00:28:00|DLCS|1727051280|1119.4476530162|1119.4476530162|1119.4098525372|1119.4098525372
2024-09-23 00:29:00|DLCS|1727051340|1119.4063958796|1119.4063958796|1119.391969956|1119.3923006088
2024-09-23 00:30:00|DLCS|1727051400|1119.3919503991|1119.3940387909|1119.374591984|1119.374591984
2024-09-23 00:31:00|DLCS|1727051460|1119.371108859|1119.371108859|1119.3252057176|1119.3252057176
2024-09-23 00:32:00|DLCS|1727051520|1119.3198760528|1119.3198760528|1119.2717211155|1119.2717211155
2024-09-23 00:33:00|DLCS|1727051580|1119.271268258|1119.2987008333|1119.2628118759|1119.2987008333
2024-09-23 00:34:00|DLCS|1727051640|1119.3278434746|1119.3278434746|1119.3099953247|1119.3197000691
2024-09-23 00:35:00|DLCS|1727051700|1119.3184341147|1119.332560989|1119.3184341147|1119.3307415338
2024-09-23 00:36:00|DLCS|1727051760|1119.3313490647|1119.3313490647|1119.2998698416|1119.3099176127
2024-09-23 00:37:00|DLCS|1727051820|1119.3140521958|1119.324333151|1119.3140521958|1119.324333151
2024-09-23 00:38:00|DLCS|1727051880|1119.3294807699|1119.3551427482|1119.3294807699|1119.3551427482
2024-09-23 00:39:00|DLCS|1727051940|1119.3602190034|1119.3905510096|1119.3602190034|1119.3905510096
2024-09-23 00:40:00|DLCS|1727052000|1119.3944986921|1119.4150324936|1119.3908130534|1119.3908130534
2024-09-23 00:41:00|DLCS|1727052060|1119.3914797661|1119.3982045327|1119.3681381828|1119.3681381828
2024-09-23 00:42:00|DLCS|1727052120|1119.367260302|1119.3720895879|1119.3556528071|1119.3642717915
2024-09-23 00:43:00|DLCS|1727052180|1119.3639741698|1119.3645389625|1119.3371486875|1119.3371486875
2024-09-23 00:44:00|DLCS|1727052240|1119.3368480564|1119.3368480564|1119.3212621545|1119.3259438321
2024-09-23 00:45:00|DLCS|1727052300|1119.3169184952|1119.3169184952|1119.2908238672|1119.2974555302
2024-09-23 00:46:00|DLCS|1727052360|1119.3050583556|1119.3282212974|1119.2871397095|1119.3186712663
2024-09-23 00:47:00|DLCS|1727052420|1119.3178048475|1119.3178048475|1119.2941693561|1119.2950488962
2024-09-23 00:48:00|DLCS|1727052480|1119.2946233052|1119.3337401799|1119.2946233052|1119.3337401799
2024-09-23 00:49:00|DLCS|1727052540|1119.3532990723|1119.4706153371|1119.3532990723|1119.4706153371
2024-09-23 00:50:00|DLCS|1727052600|1119.4782930922|1119.5515307225|1119.4782930922|1119.5515307225
2024-09-23 00:51:00|DLCS|1727052660|1119.5572507223|1119.6208238666|1119.5572507223|1119.6208238666
2024-09-23 00:52:00|DLCS|1727052720|1119.6270533975|1119.6685923577|1119.6270533975|1119.6685923577
2024-09-23 00:53:00|DLCS|1727052780|1119.6705118128|1119.8659042302|1119.6705118128|1119.8659042302
2024-09-23 00:54:00|DLCS|1727052840|1119.9137131177|1120.0831942322|1119.9137131177|1120.0831942322
2024-09-23 00:55:00|DLCS|1727052900|1120.0887327232|1120.2580128697|1120.0887327232|1120.2580128697
2024-09-23 00:56:00|DLCS|1727052960|1120.2770339716|1120.3800900709|1120.2770339716|1120.3800900709
2024-09-23 00:57:00|DLCS|1727053020|1120.3878926072|1120.4284299529|1120.3878926072|1120.4259862581
2024-09-23 00:58:00|DLCS|1727053080|1120.4288398345|1120.472069332|1120.4288398345|1120.472069332
2024-09-23 00:59:00|DLCS|1727053140|1120.4753038419|1120.505909109|1120.4753038419|1120.505909109
2024-09-23 01:00:00|DLCS|1727053200|1120.5104588053|1120.6314716535|1120.5051184907|1120.6314716535
2024-09-23 01:01:00|DLCS|1727053260|1120.6326185912|1120.6637087039|1120.6151769032|1120.6617310623
2024-09-23 01:02:00|DLCS|1727053320|1120.6641360587|1120.7137410625|1120.6641360587|1120.7136918127
2024-09-23 01:03:00|DLCS|1727053380|1120.7131719973|1120.7436786813|1120.7131719973|1120.7436786813
2024-09-23 01:04:00|DLCS|1727053440|1120.7450758355|1120.7905465395|1120.7438869748|1120.7905465395
2024-09-23 01:05:00|DLCS|1727053500|1120.7891170621|1120.8295423707|1120.7891170621|1120.8271311628
2024-09-23 01:06:00|DLCS|1727053560|1120.8473349296|1120.9011322001|1120.8473349296|1120.9011322001
2024-09-23 01:07:00|DLCS|1727053620|1120.8932956624|1121.019073923|1120.8932956624|1121.019073923
2024-09-23 01:08:00|DLCS|1727053680|1121.0384785296|1121.3631850516|1121.0384785296|1121.3631850516
2024-09-23 01:09:00|DLCS|1727053740|1121.3807767941|1121.6463614724|1121.3807767941|1121.6463614724
2024-09-23 01:10:00|DLCS|1727053800|1121.6514668703|1121.8195231653|1121.6514668703|1121.8195231653
2024-09-23 01:11:00|DLCS|1727053860|1121.83384357|1122.0068465648|1121.83384357|1122.0068465648
2024-09-23 01:12:00|DLCS|1727053920|1122.0162032327|1122.1797273992|1122.0162032327|1122.1797273992
2024-09-23 01:13:00|DLCS|1727053980|1122.1879263813|1122.3041013483|1122.1879263813|1122.3041013483
2024-09-23 01:14:00|DLCS|1727054040|1122.3240618077|1122.4744168522|1122.3240618077|1122.4744168522
2024-09-23 01:15:00|DLCS|1727054100|1122.4954019876|1122.7279469264|1122.4954019876|1122.7279469264
2024-09-23 01:16:00|DLCS|1727054160|1122.7430660678|1123.3407554154|1122.7430660678|1123.3407554154
2024-09-23 01:17:00|DLCS|1727054220|1123.4221087411|1124.0991437626|1123.4221087411|1124.0991437626
2024-09-23 01:18:00|DLCS|1727054280|1124.1427987856|1124.73992591|1124.1427987856|1124.73992591
2024-09-23 01:19:00|DLCS|1727054340|1124.7757767151|1125.2589503881|1124.7757767151|1125.2589503881
2024-09-23 01:20:00|DLCS|1727054400|1125.2719129768|1125.5636379416|1125.2719129768|1125.5636379416
2024-09-23 01:21:00|DLCS|1727054460|1125.5819889206|1125.9734740777|1125.5819889206|1125.9734740777
2024-09-23 01:22:00|DLCS|1727054520|1125.9966080802|1126.541559599|1125.9966080802|1126.541559599
2024-09-23 01:23:00|DLCS|1727054580|1126.5675863549|1126.9532065189|1126.5675863549|1126.9532065189
2024-09-23 01:24:00|DLCS|1727054640|1126.9634431727|1127.2770313939|1126.9634431727|1127.2770313939
2024-09-23 01:25:00|DLCS|1727054700|1127.2876733255|1127.4699179129|1127.2876733255|1127.4699179129
2024-09-23 01:26:00|DLCS|1727054760|1127.4732935884|1127.6389860836|1127.4732935884|1127.6389860836
2024-09-23 01:27:00|DLCS|1727054820|1127.6465930053|1127.8019439121|1127.6465930053|1127.8019439121
2024-09-23 01:28:00|DLCS|1727054880|1127.8166920922|1127.94533092|1127.8166920922|1127.94533092
2024-09-23 01:29:00|DLCS|1727054940|1127.9545755662|1128.061774374|1127.9545755662|1128.061774374
2024-09-23 01:30:00|DLCS|1727055000|1128.0704245096|1128.1855955607|1128.0704245096|1128.1855955607
2024-09-23 01:31:00|DLCS|1727055060|1128.1945946195|1128.3966401699|1128.1945946195|1128.3966401699
2024-09-23 01:32:00|DLCS|1727055120|1128.4203820589|1128.6358087074|1128.4203820589|1128.6358087074
2024-09-23 01:33:00|DLCS|1727055180|1128.6516142405|1128.8751353959|1128.6516142405|1128.8751353959
2024-09-23 01:34:00|DLCS|1727055240|1128.9267762868|1129.0852523365|1128.9267762868|1129.0852523365
2024-09-23 01:35:00|DLCS|1727055300|1129.1003726288|1129.2251646718|1129.1003726288|1129.2251646718
2024-09-23 01:36:00|DLCS|1727055360|1129.2362935854|1129.4026788768|1129.2362935854|1129.4026788768
2024-09-23 01:37:00|DLCS|1727055420|1129.4306994057|1129.586344857|1129.4306994057|1129.586344857
2024-09-23 01:38:00|DLCS|1727055480|1129.6009464754|1129.7548681813|1129.6009464754|1129.7548681813
2024-09-23 01:39:00|DLCS|1727055540|1129.7671384429|1129.9263262863|1129.7671384429|1129.9263262863
2024-09-23 01:40:00|DLCS|1727055600|1129.9406923029|1130.0946630836|1129.9406923029|1130.0946630836
2024-09-23 01:41:00|DLCS|1727055660|1130.1023489397|1130.2980505739|1130.1023489397|1130.2980505739
2024-09-23 01:42:00|DLCS|1727055720|1130.3097643229|1130.4606504874|1130.3097643229|1130.4606504874
2024-09-23 01:43:00|DLCS|1727055780|1130.4674762646|1130.6197137869|1130.4674762646|1130.6197137869
2024-09-23 01:44:00|DLCS|1727055840|1130.6230654362|1130.7256878945|1130.6230654362|1130.7256878945
2024-09-23 01:45:00|DLCS|1727055900|1130.7299207257|1130.8256147552|1130.7299207257|1130.8256147552
2024-09-23 01:46:00|DLCS|1727055960|1130.8530228349|1131.0175108508|1130.8530228349|1131.0175108508
2024-09-23 01:47:00|DLCS|1727056020|1131.0208946001|1131.0982613074|1131.0208946001|1131.0982613074
2024-09-23 01:48:00|DLCS|1727056080|1131.1040590563|1131.1968844632|1131.1040590563|1131.1968844632
2024-09-23 01:49:00|DLCS|1727056140|1131.2146773437|1131.3327103648|1131.2146773437|1131.3327103648
2024-09-23 01:50:00|DLCS|1727056200|1131.3405610988|1131.4373820885|1131.3405610988|1131.4373820885
2024-09-23 01:51:00|DLCS|1727056260|1131.444693287|1131.5361846033|1131.444693287|1131.5361846033
2024-09-23 01:52:00|DLCS|1727056320|1131.5427247536|1131.6347898975|1131.5427247536|1131.6347898975
2024-09-23 01:53:00|DLCS|1727056380|1131.6394548329|1131.7423833046|1131.6394548329|1131.7423833046
2024-09-23 01:54:00|DLCS|1727056440|1131.745911785|1131.787430789|1131.745911785|1131.787430789
2024-09-23 01:55:00|DLCS|1727056500|1131.7895441322|1131.8194985647|1131.7895441322|1131.8194985647
2024-09-23 01:56:00|DLCS|1727056560|1131.823718802|1131.8675561396|1131.823718802|1131.8675561396
2024-09-23 01:57:00|DLCS|1727056620|1131.8700418607|1131.9230921993|1131.8700418607|1131.9230921993
2024-09-23 01:58:00|DLCS|1727056680|1131.9244833308|1131.9752515364|1131.9244833308|1131.9752515364
2024-09-23 01:59:00|DLCS|1727056740|1131.9792792164|1132.0140124917|1131.9792792164|1132.0140124917
2024-09-23 02:00:00|DLCS|1727056800|1132.0177189526|1132.1222079426|1132.0177189526|1132.1222079426
2024-09-23 02:01:00|DLCS|1727056860|1132.1272093674|1132.2170439674|1132.1272093674|1132.2170439674
2024-09-23 02:02:00|DLCS|1727056920|1132.2237506569|1132.3061062109|1132.2237506569|1132.3061062109
2024-09-23 02:03:00|DLCS|1727056980|1132.3082392051|1132.351840072|1132.3082392051|1132.351840072
2024-09-23 02:04:00|DLCS|1727057040|1132.3526679006|1132.3994986456|1132.3526679006|1132.3994986456
2024-09-23 02:05:00|DLCS|1727057100|1132.4011289283|1132.4349510112|1132.4011289283|1132.4349510112
2024-09-23 02:06:00|DLCS|1727057160|1132.4467853832|1132.4888617301|1132.4467853832|1132.4888617301
2024-09-23 02:07:00|DLCS|1727057220|1132.4896639606|1132.5175453879|1132.4896639606|1132.5175453879
2024-09-23 02:08:00|DLCS|1727057280|1132.5197930516|1132.5257966652|1132.49245951|1132.49245951
2024-09-23 02:09:00|DLCS|1727057340|1132.4902660929|1132.4902660929|1132.4774664235|1132.4814260516
2024-09-23 02:10:00|DLCS|1727057400|1132.4823995424|1132.4884149079|1132.4823995424|1132.4848641529
2024-09-23 02:11:00|DLCS|1727057460|1132.4854252123|1132.5263688273|1132.4854252123|1132.5263688273
2024-09-23 02:12:00|DLCS|1727057520|1132.5288079404|1132.5983222297|1132.5288079404|1132.5983222297
2024-09-23 02:13:00|DLCS|1727057580|1132.6012973526|1132.6576955273|1132.6012973526|1132.6576955273
2024-09-23 02:14:00|DLCS|1727057640|1132.6636192168|1132.6942834422|1132.6636192168|1132.6942834422
2024-09-23 02:15:00|DLCS|1727057700|1132.698100152|1132.7463043072|1132.698100152|1132.7463043072
2024-09-23 02:16:00|DLCS|1727057760|1132.7504238597|1132.7818579079|1132.7504238597|1132.7818579079
2024-09-23 02:17:00|DLCS|1727057820|1132.7847454171|1132.8320271696|1132.7847454171|1132.8320271696
2024-09-23 02:18:00|DLCS|1727057880|1132.8337045014|1132.8638795804|1132.8337045014|1132.8638795804
2024-09-23 02:19:00|DLCS|1727057940|1132.8690052817|1132.887938375|1132.8690052817|1132.8863514949
2024-09-23 02:20:00|DLCS|1727058000|1132.8864240402|1132.9105225635|1132.8864240402|1132.9105225635
2024-09-23 02:21:00|DLCS|1727058060|1132.9125573517|1132.9231234433|1132.9125573517|1132.9231234433
2024-09-23 02:22:00|DLCS|1727058120|1132.9208192723|1132.9208192723|1132.8907104196|1132.8907104196
2024-09-23 02:23:00|DLCS|1727058180|1132.8880500723|1132.9188362195|1132.8857182378|1132.9188362195
2024-09-23 02:24:00|DLCS|1727058240|1132.9197256183|1132.9722530982|1132.9196551635|1132.9719685739
2024-09-23 02:25:00|DLCS|1727058300|1132.9744124752|1133.0193577593|1132.9744124752|1133.0193577593
2024-09-23 02:26:00|DLCS|1727058360|1133.0225147169|1133.0682103706|1133.0225147169|1133.0682103706
2024-09-23 02:27:00|DLCS|1727058420|1133.0671721452|1133.1040543473|1133.0671721452|1133.1035051124
2024-09-23 02:28:00|DLCS|1727058480|1133.1036208103|1133.1144234119|1133.1036208103|1133.1144234119
2024-09-23 02:29:00|DLCS|1727058540|1133.1165575284|1133.1604234694|1133.1165575284|1133.1604234694
2024-09-23 02:30:00|DLCS|1727058600|1133.1605376582|1133.1810379878|1133.1591521632|1133.1810379878
2024-09-23 02:31:00|DLCS|1727058660|1133.1826367215|1133.2169668217|1133.1826367215|1133.2169668217
2024-09-23 02:32:00|DLCS|1727058720|1133.2183050885|1133.2267826163|1133.2183050885|1133.2267826163
2024-09-23 02:33:00|DLCS|1727058780|1133.2273738013|1133.2329665861|1133.2271879753|1133.2329665861
2024-09-23 02:34:00|DLCS|1727058840|1133.2320066092|1133.2547601396|1133.2320066092|1133.2547601396
2024-09-23 02:35:00|DLCS|1727058900|1133.2564491848|1133.2789109086|1133.2564491848|1133.2786940962
2024-09-23 02:36:00|DLCS|1727058960|1133.2797999759|1133.2918325352|1133.2797999759|1133.2918325352
2024-09-23 02:37:00|DLCS|1727059020|1133.2921250167|1133.2924947505|1133.2751370955|1133.275241513
2024-09-23 02:38:00|DLCS|1727059080|1133.274844874|1133.3022715304|1133.274844874|1133.3022715304
2024-09-23 02:39:00|DLCS|1727059140|1133.3098152705|1133.4139126471|1133.3098152705|1133.4139126471
2024-09-23 02:40:00|DLCS|1727059200|1133.4161727621|1133.4752419023|1133.4161727621|1133.4752419023
2024-09-23 02:41:00|DLCS|1727059260|1133.4780119127|1133.5070948949|1133.4738180433|1133.5070948949
2024-09-23 02:42:00|DLCS|1727059320|1133.5089369488|1133.5202759487|1133.5002481061|1133.5202759487
2024-09-23 02:43:00|DLCS|1727059380|1133.5219761662|1133.5302628164|1133.5204021337|1133.5212443199
2024-09-23 02:44:00|DLCS|1727059440|1133.521956658|1133.5397802242|1133.521956658|1133.5397802242
2024-09-23 02:45:00|DLCS|1727059500|1133.5421045638|1133.5618143528|1133.5421045638|1133.5618143528
2024-09-23 02:46:00|DLCS|1727059560|1133.5617855321|1133.5803403024|1133.5617855321|1133.5803403024
2024-09-23 02:47:00|DLCS|1727059620|1133.5841540648|1133.597865985|1133.5841540648|1133.5977684083
2024-09-23 02:48:00|DLCS|1727059680|1133.5994009096|1133.6241594403|1133.5994009096|1133.6241594403
2024-09-23 02:49:00|DLCS|1727059740|1133.6255919959|1133.648239168|1133.6255919959|1133.648239168
2024-09-23 02:50:00|DLCS|1727059800|1133.6486453366|1133.6493407328|1133.6407968178|1133.6413828195
2024-09-23 02:51:00|DLCS|1727059860|1133.6408324529|1133.6426314366|1133.6330947601|1133.6334704976
2024-09-23 02:52:00|DLCS|1727059920|1133.6341152686|1133.6341152686|1133.6280214467|1133.6281693585
2024-09-23 02:53:00|DLCS|1727059980|1133.6278036083|1133.6383556306|1133.6278036083|1133.6383556306
2024-09-23 02:54:00|DLCS|1727060040|1133.6384894384|1133.6498535232|1133.6384894384|1133.6482115728
2024-09-23 02:55:00|DLCS|1727060100|1133.6477869089|1133.665803994|1133.6477869089|1133.665803994
2024-09-23 02:56:00|DLCS|1727060160|1133.6723601171|1133.7166411857|1133.6723601171|1133.7166411857
2024-09-23 02:57:00|DLCS|1727060220|1133.7203570049|1133.7655170746|1133.7203570049|1133.7655170746
2024-09-23 02:58:00|DLCS|1727060280|1133.7670083075|1133.816324134|1133.7670083075|1133.8160231677
2024-09-23 02:59:00|DLCS|1727060340|1133.8228887067|1133.9020904523|1133.8228887067|1133.9020904523
2024-09-23 03:00:00|DLCS|1727060400|1133.9304550107|1134.0003319603|1133.9304550107|1134.0003319603
2024-09-23 03:01:00|DLCS|1727060460|1134.0054450946|1134.0646687562|1134.0054450946|1134.0646687562
2024-09-23 03:02:00|DLCS|1727060520|1134.0716266229|1134.1857752458|1134.0716266229|1134.1857752458
2024-09-23 03:03:00|DLCS|1727060580|1134.207807778|1134.312609458|1134.207807778|1134.312609458
2024-09-23 03:04:00|DLCS|1727060640|1134.3210592824|1134.425529931|1134.3210592824|1134.425529931
2024-09-23 03:05:00|DLCS|1727060700|1134.429089129|1134.4869873591|1134.429089129|1134.4869873591
2024-09-23 03:06:00|DLCS|1727060760|1134.4901581334|1134.5942303833|1134.4901581334|1134.5942303833
2024-09-23 03:07:00|DLCS|1727060820|1134.5975225971|1134.6785105144|1134.5975225971|1134.6785105144
2024-09-23 03:08:00|DLCS|1727060880|1134.6877977169|1134.7529631062|1134.6877977169|1134.7529631062
2024-09-23 03:09:00|DLCS|1727060940|1134.7592097776|1134.9214500044|1134.7592097776|1134.9214500044
2024-09-23 03:10:00|DLCS|1727061000|1134.9313320266|1135.3776138613|1134.9313320266|1135.3776138613
2024-09-23 03:11:00|DLCS|1727061060|1135.3899963124|1136.2358920691|1135.3899963124|1136.2358920691
2024-09-23 03:12:00|DLCS|1727061120|1136.316504288|1137.0017124678|1136.316504288|1137.0017124678
2024-09-23 03:13:00|DLCS|1727061180|1137.0619069564|1137.5032062741|1137.0619069564|1137.5032062741
2024-09-23 03:14:00|DLCS|1727061240|1137.5240901502|1137.7453805692|1137.5240901502|1137.7453805692
2024-09-23 03:15:00|DLCS|1727061300|1137.7661091908|1137.9813647078|1137.7661091908|1137.9813647078
2024-09-23 03:16:00|DLCS|1727061360|1137.9953599353|1138.2263891906|1137.9953599353|1138.2263891906
2024-09-23 03:17:00|DLCS|1727061420|1138.2465014763|1138.4948713249|1138.2465014763|1138.4948713249
2024-09-23 03:18:00|DLCS|1727061480|1138.5112207905|1139.049558713|1138.5112207905|1139.049558713
2024-09-23 03:19:00|DLCS|1727061540|1139.0666463646|1139.3418944161|1139.0666463646|1139.3418944161
2024-09-23 03:20:00|DLCS|1727061600|1139.3537709147|1139.560283261|1139.3537709147|1139.560283261
2024-09-23 03:21:00|DLCS|1727061660|1139.565486577|1139.7543879571|1139.565486577|1139.7543879571
2024-09-23 03:22:00|DLCS|1727061720|1139.773373861|1140.1193497038|1139.773373861|1140.1193497038
2024-09-23 03:23:00|DLCS|1727061780|1140.1551518693|1140.5627060602|1140.1551518693|1140.5627060602
2024-09-23 03:24:00|DLCS|1727061840|1140.5732049187|1140.8051104293|1140.5732049187|1140.8051104293
2024-09-23 03:25:00|DLCS|1727061900|1140.8257907383|1141.0137632478|1140.8257907383|1141.0137632478
2024-09-23 03:26:00|DLCS|1727061960|1141.0419591846|1141.2357560033|1141.0419591846|1141.2357560033
2024-09-23 03:27:00|DLCS|1727062020|1141.2942490218|1141.6840166992|1141.2942490218|1141.6840166992
2024-09-23 03:28:00|DLCS|1727062080|1141.7027700323|1142.6253294772|1141.7027700323|1142.6253294772
2024-09-23 03:29:00|DLCS|1727062140|1142.6340984133|1142.8210976514|1142.6340984133|1142.8210976514
2024-09-23 03:30:00|DLCS|1727062200|1142.8324679006|1142.9582103186|1142.8324679006|1142.9582103186
2024-09-23 03:31:00|DLCS|1727062260|1142.9687362659|1143.1611622602|1142.9687362659|1143.1611622602
2024-09-23 03:32:00|DLCS|1727062320|1143.1902986712|1143.367469707|1143.1902986712|1143.367469707
2024-09-23 03:33:00|DLCS|1727062380|1143.3789650776|1143.5892690452|1143.3789650776|1143.5892690452
2024-09-23 03:34:00|DLCS|1727062440|1143.5997958453|1143.7570771746|1143.5997958453|1143.7570771746
2024-09-23 03:35:00|DLCS|1727062500|1143.7646015984|1143.9351317357|1143.7646015984|1143.9351317357
2024-09-23 03:36:00|DLCS|1727062560|1143.9441201248|1144.1246501651|1143.9441201248|1144.1246501651
2024-09-23 03:37:00|DLCS|1727062620|1144.1276656103|1144.2921531906|1144.1276656103|1144.2921531906
2024-09-23 03:38:00|DLCS|1727062680|1144.2974985874|1144.458934482|1144.2974985874|1144.458934482
2024-09-23 03:39:00|DLCS|1727062740|1144.477523772|1144.6354132276|1144.477523772|1144.6354132276
2024-09-23 03:40:00|DLCS|1727062800|1144.6681345657|1144.8176936824|1144.6681345657|1144.8176936824
2024-09-23 03:41:00|DLCS|1727062860|1144.8269173342|1144.9723846222|1144.8269173342|1144.9723846222
2024-09-23 03:42:00|DLCS|1727062920|1144.9808423868|1145.1374738203|1144.9808423868|1145.1374738203
2024-09-23 03:43:00|DLCS|1727062980|1145.1461370465|1145.2499294357|1145.1461370465|1145.2499294357
2024-09-23 03:44:00|DLCS|1727063040|1145.2538219772|1145.3366129723|1145.2538219772|1145.3366129723
2024-09-23 03:45:00|DLCS|1727063100|1145.3404402118|1145.4394889628|1145.3404402118|1145.4394889628
2024-09-23 03:46:00|DLCS|1727063160|1145.4430787036|1145.5512686138|1145.4430787036|1145.5512686138
2024-09-23 03:47:00|DLCS|1727063220|1145.5712002496|1145.6366977322|1145.5712002496|1145.6366977322
2024-09-23 03:48:00|DLCS|1727063280|1145.6393534959|1145.7109678791|1145.6393534959|1145.7109678791
2024-09-23 03:49:00|DLCS|1727063340|1145.7120087|1145.7915902365|1145.7120087|1145.7915902365
2024-09-23 03:50:00|DLCS|1727063400|1145.7931790222|1145.8728611991|1145.7931790222|1145.8728611991
2024-09-23 03:51:00|DLCS|1727063460|1145.8779715995|1145.9348222536|1145.8779715995|1145.9348222536
2024-09-23 03:52:00|DLCS|1727063520|1145.9394032395|1146.0173674607|1145.9394032395|1146.0173674607
2024-09-23 03:53:00|DLCS|1727063580|1146.0250720229|1146.0738538605|1146.0250720229|1146.0738538605
2024-09-23 03:54:00|DLCS|1727063640|1146.0784689349|1146.1247082397|1146.0784689349|1146.1247082397
2024-09-23 03:55:00|DLCS|1727063700|1146.1256007188|1146.174317356|1146.1256007188|1146.174317356
2024-09-23 03:56:00|DLCS|1727063760|1146.1840853977|1146.2651764511|1146.1840853977|1146.2651764511
2024-09-23 03:57:00|DLCS|1727063820|1146.2670605263|1146.3206858663|1146.2670605263|1146.3206858663
2024-09-23 03:58:00|DLCS|1727063880|1146.3209657274|1146.3590756177|1146.3209657274|1146.3590736595
2024-09-23 03:59:00|DLCS|1727063940|1146.3626975886|1146.451108646|1146.3626975886|1146.451108646
2024-09-23 04:00:00|DLCS|1727064000|1146.4813484475|1146.5556993168|1146.4813484475|1146.5556993168
2024-09-23 04:01:00|DLCS|1727064060|1146.5630219528|1146.6507201586|1146.5630219528|1146.6507201586
2024-09-23 04:02:00|DLCS|1727064120|1146.6607293546|1146.7902154572|1146.6607293546|1146.7902154572
2024-09-23 04:03:00|DLCS|1727064180|1146.8134624865|1146.903219474|1146.8134624865|1146.903219474
2024-09-23 04:04:00|DLCS|1727064240|1146.9050075491|1146.9914300037|1146.9050075491|1146.9914300037
2024-09-23 04:05:00|DLCS|1727064300|1146.9956283106|1147.0443215563|1146.9956283106|1147.0443215563
2024-09-23 04:06:00|DLCS|1727064360|1147.045272932|1147.1348389188|1147.045272932|1147.1348389188
2024-09-23 04:07:00|DLCS|1727064420|1147.1366297113|1147.1914019603|1147.1366297113|1147.1914019603
2024-09-23 04:08:00|DLCS|1727064480|1147.1982739991|1147.2500238862|1147.1982739991|1147.2500238862
2024-09-23 04:09:00|DLCS|1727064540|1147.2544937216|1147.4001459576|1147.2544937216|1147.4001459576
2024-09-23 04:10:00|DLCS|1727064600|1147.4051674748|1147.6253887735|1147.4051674748|1147.6253887735
2024-09-23 04:11:00|DLCS|1727064660|1147.6310671437|1147.8816482987|1147.6310671437|1147.8816482987
2024-09-23 04:12:00|DLCS|1727064720|1147.8945826682|1148.0022403529|1147.8945826682|1148.0022403529
2024-09-23 04:13:00|DLCS|1727064780|1148.0145192895|1148.1733799466|1148.0145192895|1148.1733799466
2024-09-23 04:14:00|DLCS|1727064840|1148.1812907127|1148.2395591014|1148.1812907127|1148.2395591014
2024-09-23 04:15:00|DLCS|1727064900|1148.2447794481|1148.3120231764|1148.2447794481|1148.3120231764
2024-09-23 04:16:00|DLCS|1727064960|1148.317290583|1148.3893845205|1148.317290583|1148.3893845205
2024-09-23 04:17:00|DLCS|1727065020|1148.3947619386|1148.4440494478|1148.3947619386|1148.4440494478
2024-09-23 04:18:00|DLCS|1727065080|1148.4472124014|1148.5081627876|1148.4472124014|1148.4942249356
2024-09-23 04:19:00|DLCS|1727065140|1148.4963508588|1148.4963508588|1148.4509170019|1148.4509170019
2024-09-23 04:20:00|DLCS|1727065200|1148.4475637727|1148.4495892622|1148.4222460339|1148.4233138658
2024-09-23 04:21:00|DLCS|1727065260|1148.4198275491|1148.4198275491|1148.3974905524|1148.3974905524
2024-09-23 04:22:00|DLCS|1727065320|1148.3477074392|1148.3477074392|1148.3281588699|1148.3281588699
2024-09-23 04:23:00|DLCS|1727065380|1148.3236636225|1148.3236636225|1148.2598255577|1148.2598255577
2024-09-23 04:24:00|DLCS|1727065440|1148.2578738542|1148.2578738542|1148.1069116675|1148.1069116675
2024-09-23 04:25:00|DLCS|1727065500|1148.0977457429|1148.0977457429|1147.9922208438|1147.9922208438
2024-09-23 04:26:00|DLCS|1727065560|1147.8942609471|1147.8942609471|1147.7679471073|1147.7679471073
2024-09-23 04:27:00|DLCS|1727065620|1147.7423865561|1147.7423865561|1147.526704823|1147.526704823
2024-09-23 04:28:00|DLCS|1727065680|1147.5175247115|1147.5175247115|1146.766157762|1146.766157762
2024-09-23 04:29:00|DLCS|1727065740|1146.7468861009|1146.7468861009|1146.5441490158|1146.5441490158
2024-09-23 04:30:00|DLCS|1727065800|1146.5333588291|1146.5333588291|1146.3306219821|1146.3306219821
2024-09-23 04:31:00|DLCS|1727065860|1146.3078430803|1146.3078430803|1146.1354171006|1146.1354171006
2024-09-23 04:32:00|DLCS|1727065920|1146.1036700389|1146.1036700389|1145.9087578031|1145.9087578031
2024-09-23 04:33:00|DLCS|1727065980|1145.8932607261|1145.8932607261|1145.5879920473|1145.5879920473
2024-09-23 04:34:00|DLCS|1727066040|1145.5720903137|1145.5720903137|1145.2791322886|1145.2791322886
2024-09-23 04:35:00|DLCS|1727066100|1145.2615261066|1145.2615261066|1144.9218095701|1144.9218095701
2024-09-23 04:36:00|DLCS|1727066160|1144.8988594479|1144.8988594479|1144.502062954|1144.502062954
2024-09-23 04:37:00|DLCS|1727066220|1144.4967440404|1144.4967440404|1144.028812988|1144.028812988
2024-09-23 04:38:00|DLCS|1727066280|1143.9947060894|1143.9947060894|1143.7632915962|1143.7632915962
2024-09-23 04:39:00|DLCS|1727066340|1143.7168048162|1143.7168048162|1143.5421237988|1143.5421237988
2024-09-23 04:40:00|DLCS|1727066400|1143.4833037296|1143.4833037296|1143.3352612405|1143.3352612405
2024-09-23 04:41:00|DLCS|1727066460|1143.324754625|1143.324754625|1143.2178816995|1143.2178816995
2024-09-23 04:42:00|DLCS|1727066520|1143.2092363312|1143.2092363312|1143.0988778415|1143.0988778415
2024-09-23 04:43:00|DLCS|1727066580|1143.0940093353|1143.0940093353|1143.0037327498|1143.0037327498
2024-09-23 04:44:00|DLCS|1727066640|1142.9950407795|1142.9950407795|1142.9119219374|1142.9119219374
2024-09-23 04:45:00|DLCS|1727066700|1142.9034164257|1142.9034164257|1142.8061085908|1142.8061085908
2024-09-23 04:46:00|DLCS|1727066760|1142.8009295321|1142.8009295321|1142.7036064084|1142.7036064084
2024-09-23 04:47:00|DLCS|1727066820|1142.7012211763|1142.7012211763|1142.5859795623|1142.5859795623
2024-09-23 04:48:00|DLCS|1727066880|1142.5794168583|1142.5794168583|1142.4676753629|1142.4676753629
2024-09-23 04:49:00|DLCS|1727066940|1142.4647146861|1142.4647146861|1142.2737170312|1142.2737170312
2024-09-23 04:50:00|DLCS|1727067000|1142.2650942361|1142.2650942361|1142.185577005|1142.185577005
2024-09-23 04:51:00|DLCS|1727067060|1142.171693385|1142.171693385|1142.0999731598|1142.0999731598
2024-09-23 04:52:00|DLCS|1727067120|1142.0931707168|1142.0931707168|1142.0043078337|1142.0043078337
2024-09-23 04:53:00|DLCS|1727067180|1141.9909593624|1141.9909593624|1141.9192623219|1141.9192623219
2024-09-23 04:54:00|DLCS|1727067240|1141.9171054339|1141.9171054339|1141.8586690094|1141.8586690094
2024-09-23 04:55:00|DLCS|1727067300|1141.8531226751|1141.8531226751|1141.7499523239|1141.7499523239
2024-09-23 04:56:00|DLCS|1727067360|1141.7434429829|1141.7434429829|1141.683856999|1141.683856999
2024-09-23 04:57:00|DLCS|1727067420|1141.6804368179|1141.6804368179|1141.613275837|1141.613275837
2024-09-23 04:58:00|DLCS|1727067480|1141.6088212009|1141.6088212009|1141.548331722|1141.548331722
2024-09-23 04:59:00|DLCS|1727067540|1141.5442527843|1141.5442527843|1141.4883844036|1141.4883844036
2024-09-23 05:00:00|DLCS|1727067600|1141.4769424581|1141.4769424581|1141.4416429046|1141.4416429046
2024-09-23 05:01:00|DLCS|1727067660|1141.4379128927|1141.4379128927|1141.3010148977|1141.3010148977
2024-09-23 05:02:00|DLCS|1727067720|1141.2932339847|1141.2932339847|1141.1789795876|1141.1789795876
2024-09-23 05:03:00|DLCS|1727067780|1141.1569502524|1141.1569502524|1141.0475678527|1141.0475678527
2024-09-23 05:04:00|DLCS|1727067840|1141.0383116693|1141.0383116693|1140.9543611672|1140.9543611672
2024-09-23 05:05:00|DLCS|1727067900|1140.9448242335|1140.9448242335|1140.8632932144|1140.8632932144
2024-09-23 05:06:00|DLCS|1727067960|1140.8585836051|1140.8585836051|1140.7758979965|1140.7758979965
2024-09-23 05:07:00|DLCS|1727068020|1140.770298694|1140.770298694|1140.6876770334|1140.6876770334
2024-09-23 05:08:00|DLCS|1727068080|1140.6840237748|1140.6840237748|1140.6097304339|1140.6097304339
2024-09-23 05:09:00|DLCS|1727068140|1140.6077449974|1140.6077449974|1140.5242997458|1140.5242997458
2024-09-23 05:10:00|DLCS|1727068200|1140.5116278356|1140.5116278356|1140.4047853762|1140.4047853762
2024-09-23 05:11:00|DLCS|1727068260|1140.3937538944|1140.3937538944|1140.1213146222|1140.1213146222
2024-09-23 05:12:00|DLCS|1727068320|1140.1106049222|1140.1106049222|1139.9759609814|1139.9759609814
2024-09-23 05:13:00|DLCS|1727068380|1139.9593425128|1139.9593425128|1139.8085723765|1139.8085723765
2024-09-23 05:14:00|DLCS|1727068440|1139.8023889058|1139.8023889058|1139.6288037176|1139.6288037176
2024-09-23 05:15:00|DLCS|1727068500|1139.6232827188|1139.6232827188|1139.5076728306|1139.5076728306
2024-09-23 05:16:00|DLCS|1727068560|1139.4911503573|1139.4911503573|1139.3819745935|1139.3819745935
2024-09-23 05:17:00|DLCS|1727068620|1139.3787731281|1139.3787731281|1139.300232348|1139.300232348
2024-09-23 05:18:00|DLCS|1727068680|1139.2913066075|1139.2913066075|1139.1434324949|1139.1434324949
2024-09-23 05:19:00|DLCS|1727068740|1139.1408929531|1139.1408929531|1138.9392396769|1138.9392396769
2024-09-23 05:20:00|DLCS|1727068800|1138.9282070415|1138.9282070415|1138.8137462165|1138.8137462165
2024-09-23 05:21:00|DLCS|1727068860|1138.8062188375|1138.8062188375|1138.6957971033|1138.6957971033
2024-09-23 05:22:00|DLCS|1727068920|1138.6161268318|1138.6161268318|1138.5309918474|1138.5309918474
2024-09-23 05:23:00|DLCS|1727068980|1138.5225705023|1138.5225705023|1138.4022928961|1138.4022928961
2024-09-23 05:24:00|DLCS|1727069040|1138.3978884482|1138.3978884482|1138.2527233869|1138.2527233869
2024-09-23 05:25:00|DLCS|1727069100|1138.245756609|1138.245756609|1138.1499169675|1138.1499169675
2024-09-23 05:26:00|DLCS|1727069160|1138.056738649|1138.056738649|1137.9543406497|1137.9543406497
2024-09-23 05:27:00|DLCS|1727069220|1137.9466332992|1137.9466332992|1137.8723234101|1137.8723234101
2024-09-23 05:28:00|DLCS|1727069280|1137.8712378758|1137.8712378758|1137.7904170564|1137.7904170564
2024-09-23 05:29:00|DLCS|1727069340|1137.7794314098|1137.7794314098|1137.6981946549|1137.6981946549
2024-09-23 05:30:00|DLCS|1727069400|1137.69373241|1137.69373241|1137.6086006602|1137.6086006602
2024-09-23 05:31:00|DLCS|1727069460|1137.6001094656|1137.6001094656|1137.5490625433|1137.5490625433
2024-09-23 05:32:00|DLCS|1727069520|1137.5440852487|1137.5440852487|1137.4690922909|1137.4690922909
2024-09-23 05:33:00|DLCS|1727069580|1137.4655387946|1137.4655387946|1137.4084188827|1137.4084188827
2024-09-23 05:34:00|DLCS|1727069640|1137.4052214068|1137.4052214068|1137.3562600315|1137.3562600315
2024-09-23 05:35:00|DLCS|1727069700|1137.3538277227|1137.3538277227|1137.3450939792|1137.3490395665
2024-09-23 05:36:00|DLCS|1727069760|1137.3491682463|1137.3559218182|1137.3491092486|1137.3559218182
2024-09-23 05:37:00|DLCS|1727069820|1137.3562358011|1137.3562358011|1137.2946136094|1137.2946136094
2024-09-23 05:38:00|DLCS|1727069880|1137.2853956809|1137.2853956809|1137.2474685896|1137.2474685896
2024-09-23 05:39:00|DLCS|1727069940|1137.2374574079|1137.2374574079|1137.176526038|1137.176526038
2024-09-23 05:40:00|DLCS|1727070000|1137.1739233908|1137.1739233908|1137.1409085079|1137.1409085079
2024-09-23 05:41:00|DLCS|1727070060|1137.1321644548|1137.1321644548|1137.1162567629|1137.1163596381
2024-09-23 05:42:00|DLCS|1727070120|1137.1151411052|1137.1151411052|1137.0704333852|1137.0707832224
2024-09-23 05:43:00|DLCS|1727070180|1137.0719676026|1137.0719676026|1137.0432678434|1137.0432678434
2024-09-23 05:44:00|DLCS|1727070240|1137.0410773427|1137.0410773427|1137.0320362689|1137.0340431998
2024-09-23 05:45:00|DLCS|1727070300|1137.0316863819|1137.0316863819|1137.0169919615|1137.0169919615
2024-09-23 05:46:00|DLCS|1727070360|1137.0175083404|1137.0217741021|1137.0147638406|1137.0206372754
2024-09-23 05:47:00|DLCS|1727070420|1137.0198206647|1137.0198206647|1137.0049248618|1137.0128098247
2024-09-23 05:48:00|DLCS|1727070480|1137.0131059675|1137.0131059675|1137.0090968982|1137.0101917013
2024-09-23 05:49:00|DLCS|1727070540|1137.010423642|1137.0241321593|1137.010423642|1137.0240656285
2024-09-23 05:50:00|DLCS|1727070600|1137.0233273987|1137.023636237|1137.0213102084|1137.0222601131
2024-09-23 05:51:00|DLCS|1727070660|1137.0169857334|1137.0172814243|1137.0155569089|1137.0160322005
2024-09-23 05:52:00|DLCS|1727070720|1137.0155867614|1137.0163609223|1137.0023156933|1137.0023156933
2024-09-23 05:53:00|DLCS|1727070780|1137.0034722215|1137.0034722215|1137.001042436|1137.0011159493
2024-09-23 05:54:00|DLCS|1727070840|1137.0010558413|1137.0046867277|1136.9996005821|1136.9996005821
2024-09-23 05:55:00|DLCS|1727070900|1136.9996932785|1137.0025184051|1136.9995694694|1136.9995694694
2024-09-23 05:56:00|DLCS|1727070960|1136.9988569833|1136.9990954124|1136.9646487816|1136.9646487816
2024-09-23 05:57:00|DLCS|1727071020|1136.9621421009|1136.9621421009|1136.9051542868|1136.9051542868
2024-09-23 05:58:00|DLCS|1727071080|1136.9026427798|1136.9026427798|1136.8467183469|1136.8467183469
2024-09-23 05:59:00|DLCS|1727071140|1136.8434535096|1136.8434535096|1136.7965403096|1136.7965403096
2024-09-23 06:00:00|DLCS|1727071200|1136.7931441793|1136.7931441793|1136.7560560327|1136.7560560327
2024-09-23 06:01:00|DLCS|1727071260|1136.7514410431|1136.7514410431|1136.6707957733|1136.6707957733
2024-09-23 06:02:00|DLCS|1727071320|1136.6652663209|1136.6652663209|1136.6124519834|1136.6124519834
2024-09-23 06:03:00|DLCS|1727071380|1136.6095685058|1136.6095685058|1136.5695508305|1136.5695508305
2024-09-23 06:04:00|DLCS|1727071440|1136.5660347569|1136.5671348048|1136.52088214|1136.52088214
2024-09-23 06:05:00|DLCS|1727071500|1136.5141437557|1136.5141437557|1136.4946407818|1136.4946407818
2024-09-23 06:06:00|DLCS|1727071560|1136.4928219123|1136.4928219123|1136.4844734652|1136.4844734652
2024-09-23 06:07:00|DLCS|1727071620|1136.4834604506|1136.4834604506|1136.3611709134|1136.3611709134
2024-09-23 06:08:00|DLCS|1727071680|1136.3597897615|1136.3597897615|1136.2689537725|1136.2689537725
2024-09-23 06:09:00|DLCS|1727071740|1136.2663246911|1136.2663246911|1136.2417675103|1136.2417675103
2024-09-23 06:10:00|DLCS|1727071800|1136.239008093|1136.239008093|1136.1993717591|1136.1993717591
2024-09-23 06:11:00|DLCS|1727071860|1136.1956358963|1136.1956358963|1136.1310702965|1136.1670266305
2024-09-23 06:12:00|DLCS|1727071920|1136.169414117|1136.1749591441|1136.1618132874|1136.1618132874
2024-09-23 06:13:00|DLCS|1727071980|1136.1642311336|1136.1677712537|1136.1484014262|1136.1484014262
2024-09-23 06:14:00|DLCS|1727072040|1136.1471214589|1136.1811969227|1136.1438336927|1136.1811969227
2024-09-23 06:15:00|DLCS|1727072100|1136.1818576212|1136.1953008674|1136.1779845858|1136.1953008674
2024-09-23 06:16:00|DLCS|1727072160|1136.2029092675|1136.2146790488|1136.2029092675|1136.2143893812
2024-09-23 06:17:00|DLCS|1727072220|1136.2132004404|1136.2132004404|1136.2016000122|1136.2021807411
2024-09-23 06:18:00|DLCS|1727072280|1136.2028542047|1136.2067047927|1136.1982661354|1136.2001449625
2024-09-23 06:19:00|DLCS|1727072340|1136.2011355161|1136.203929146|1136.1865810193|1136.1865810193
2024-09-23 06:20:00|DLCS|1727072400|1136.1867635625|1136.1881757084|1136.1851579921|1136.1859407294
2024-09-23 06:21:00|DLCS|1727072460|1136.1864494481|1136.1903821653|1136.1470888458|1136.1470888458
2024-09-23 06:22:00|DLCS|1727072520|1136.1461155896|1136.1461155896|1136.1232907383|1136.1233414683
2024-09-23 06:23:00|DLCS|1727072580|1136.1223827938|1136.1223827938|1136.1064650858|1136.1064650858
2024-09-23 06:24:00|DLCS|1727072640|1136.1066893177|1136.1066893177|1136.0930685432|1136.0949191175
2024-09-23 06:25:00|DLCS|1727072700|1136.0898707302|1136.0898707302|1136.0700832083|1136.0700832083
2024-09-23 06:26:00|DLCS|1727072760|1136.0693358681|1136.0693358681|1135.9271971381|1135.9271971381
2024-09-23 06:27:00|DLCS|1727072820|1135.926831843|1135.926831843|1135.8845900346|1135.8845900346
2024-09-23 06:28:00|DLCS|1727072880|1135.8831712653|1135.8831712653|1135.8564271923|1135.8564271923
2024-09-23 06:29:00|DLCS|1727072940|1135.854517356|1135.854517356|1135.8273953238|1135.8273953238
2024-09-23 06:30:00|DLCS|1727073000|1135.8204559938|1135.8204559938|1135.8055461931|1135.8060613351
2024-09-23 06:31:00|DLCS|1727073060|1135.8044204964|1135.8065258767|1135.7989919403|1135.7989919403
2024-09-23 06:32:00|DLCS|1727073120|1135.7981457583|1135.7981457583|1135.7896067601|1135.7906658453
2024-09-23 06:33:00|DLCS|1727073180|1135.7888629398|1135.7888629398|1135.7839055932|1135.7846242998
2024-09-23 06:34:00|DLCS|1727073240|1135.7835749654|1135.7835749654|1135.776536061|1135.776536061
2024-09-23 06:35:00|DLCS|1727073300|1135.7755786533|1135.7755786533|1135.7610780748|1135.7610780748
2024-09-23 06:36:00|DLCS|1727073360|1135.7556717352|1135.7556717352|1135.7233488094|1135.7233488094
2024-09-23 06:37:00|DLCS|1727073420|1135.7225283832|1135.7225283832|1135.6996238422|1135.6996238422
2024-09-23 06:38:00|DLCS|1727073480|1135.6996064915|1135.6996064915|1135.6662154207|1135.6683100308
2024-09-23 06:39:00|DLCS|1727073540|1135.6643453448|1135.6684503615|1135.6536527946|1135.6536527946
2024-09-23 06:40:00|DLCS|1727073600|1135.6535681235|1135.6537724186|1135.6212218731|1135.6212218731
2024-09-23 06:41:00|DLCS|1727073660|1135.6211267179|1135.6211267179|1135.5842949625|1135.5842949625
2024-09-23 06:42:00|DLCS|1727073720|1135.5837183192|1135.5837183192|1135.5475404898|1135.5475404898
2024-09-23 06:43:00|DLCS|1727073780|1135.5408760121|1135.5408760121|1135.4965376791|1135.4965376791
2024-09-23 06:44:00|DLCS|1727073840|1135.4949823307|1135.4955956726|1135.4692517925|1135.4692517925
2024-09-23 06:45:00|DLCS|1727073900|1135.4639348435|1135.4639348435|1135.444332933|1135.4444024923
2024-09-23 06:46:00|DLCS|1727073960|1135.4421878281|1135.4593624862|1135.431935152|1135.44594276
2024-09-23 06:47:00|DLCS|1727074020|1135.4470046785|1135.4470046785|1135.3970027872|1135.3970027872
2024-09-23 06:48:00|DLCS|1727074080|1135.3932534938|1135.3932534938|1135.3700561533|1135.3700561533
2024-09-23 06:49:00|DLCS|1727074140|1135.3700271655|1135.3700271655|1135.3508293778|1135.3508293778
2024-09-23 06:50:00|DLCS|1727074200|1135.3502494227|1135.3502549048|1135.3366738835|1135.3390466192
2024-09-23 06:51:00|DLCS|1727074260|1135.3375627469|1135.3375627469|1135.327000611|1135.327000611
2024-09-23 06:52:00|DLCS|1727074320|1135.3278668482|1135.3278668482|1135.3110539734|1135.3110539734
2024-09-23 06:53:00|DLCS|1727074380|1135.3105622407|1135.3105622407|1135.3014362626|1135.3014362626
2024-09-23 06:54:00|DLCS|1727074440|1135.3015752932|1135.3015752932|1135.2933956062|1135.2959016231
2024-09-23 06:55:00|DLCS|1727074500|1135.2942292159|1135.2942292159|1135.2708167872|1135.2709953908
2024-09-23 06:56:00|DLCS|1727074560|1135.2695401367|1135.2695401367|1135.2106948818|1135.2106948818
2024-09-23 06:57:00|DLCS|1727074620|1135.2101134271|1135.2101134271|1135.2042194504|1135.2077013441
2024-09-23 06:58:00|DLCS|1727074680|1135.2075697704|1135.207846379|1135.2033396865|1135.2033396865
2024-09-23 06:59:00|DLCS|1727074740|1135.2011496733|1135.2011496733|1135.187240362|1135.187240362
2024-09-23 07:00:00|DLCS|1727074800|1135.1840968968|1135.1862566051|1135.1804244957|1135.180686494
2024-09-23 07:01:00|DLCS|1727074860|1135.1794324499|1135.1794324499|1135.167679202|1135.1682735294
2024-09-23 07:02:00|DLCS|1727074920|1135.1628834686|1135.1628834686|1135.1434815667|1135.1434815667
2024-09-23 07:03:00|DLCS|1727074980|1135.1415948531|1135.1415948531|1135.1218106011|1135.1218106011
2024-09-23 07:04:00|DLCS|1727075040|1135.1186238828|1135.1186238828|1135.095916766|1135.095916766
2024-09-23 07:05:00|DLCS|1727075100|1135.0921253585|1135.0921253585|1135.0741439601|1135.0741439601
2024-09-23 07:06:00|DLCS|1727075160|1135.0672852604|1135.0672852604|1135.0381668667|1135.0381668667
2024-09-23 07:07:00|DLCS|1727075220|1135.0376295124|1135.0376295124|1135.0237923831|1135.0347226457
2024-09-23 07:08:00|DLCS|1727075280|1135.0344751349|1135.0465100412|1135.0344751349|1135.0349179627
2024-09-23 07:09:00|DLCS|1727075340|1135.0226892869|1135.0226892869|1134.8844503537|1134.8844503537
2024-09-23 07:10:00|DLCS|1727075400|1134.8802409622|1134.8802409622|1134.8329949853|1134.8329949853
2024-09-23 07:11:00|DLCS|1727075460|1134.8254085027|1134.8254085027|1134.7309258612|1134.7309258612
2024-09-23 07:12:00|DLCS|1727075520|1134.7243354627|1134.7243354627|1134.642923615|1134.642923615
2024-09-23 07:13:00|DLCS|1727075580|1134.6355067833|1134.6355067833|1134.5891601195|1134.5891601195
2024-09-23 07:14:00|DLCS|1727075640|1134.5815602631|1134.5815602631|1134.5535169334|1134.5535169334
2024-09-23 07:15:00|DLCS|1727075700|1134.5458252808|1134.5458252808|1134.5017313215|1134.5017313215
2024-09-23 07:16:00|DLCS|1727075760|1134.5004787877|1134.5004787877|1134.2923738433|1134.2923738433
2024-09-23 07:17:00|DLCS|1727075820|1134.2845992027|1134.2845992027|1134.1822615877|1134.1822615877
2024-09-23 07:18:00|DLCS|1727075880|1134.1733091856|1134.1733091856|1134.0598776327|1134.0598776327
2024-09-23 07:19:00|DLCS|1727075940|1134.0552069504|1134.0552069504|1133.8857909665|1133.8857909665
2024-09-23 07:20:00|DLCS|1727076000|1133.8774564926|1133.8774564926|1133.7948396808|1133.7948396808
2024-09-23 07:21:00|DLCS|1727076060|1133.7896566156|1133.7896566156|1133.6360684091|1133.6360684091
2024-09-23 07:22:00|DLCS|1727076120|1133.6284307799|1133.6284307799|1133.52083581|1133.52083581
2024-09-23 07:23:00|DLCS|1727076180|1133.51357455|1133.51357455|1133.4167527267|1133.4167527267
2024-09-23 07:24:00|DLCS|1727076240|1133.4157501854|1133.4157501854|1133.3558391273|1133.3558391273
2024-09-23 07:25:00|DLCS|1727076300|1133.3494893184|1133.3494893184|1133.2767138269|1133.2767138269
2024-09-23 07:26:00|DLCS|1727076360|1133.2692876565|1133.2692876565|1133.2198456599|1133.2198456599
2024-09-23 07:27:00|DLCS|1727076420|1133.2155106871|1133.2155106871|1133.1756547883|1133.1756547883
2024-09-23 07:28:00|DLCS|1727076480|1133.1747679596|1133.1747679596|1133.1271331186|1133.1271331186
2024-09-23 07:29:00|DLCS|1727076540|1133.1199015709|1133.1199015709|1133.0851805283|1133.0851805283
2024-09-23 07:30:00|DLCS|1727076600|1133.0813522044|1133.0813522044|1133.0409423901|1133.0409423901
2024-09-23 07:31:00|DLCS|1727076660|1133.0373696894|1133.0373696894|1132.9889167363|1132.9889167363
2024-09-23 07:32:00|DLCS|1727076720|1132.9868367932|1132.9868367932|1132.9399491388|1132.9399491388
2024-09-23 07:33:00|DLCS|1727076780|1132.9327827869|1132.9327827869|1132.8918701986|1132.8918701986
2024-09-23 07:34:00|DLCS|1727076840|1132.8885673885|1132.8885673885|1132.8263917269|1132.8263917269
2024-09-23 07:35:00|DLCS|1727076900|1132.8199214412|1132.8199214412|1132.7590997654|1132.7590997654
2024-09-23 07:36:00|DLCS|1727076960|1132.7549083919|1132.7549083919|1132.665475747|1132.665475747
2024-09-23 07:37:00|DLCS|1727077020|1132.6619350258|1132.6619350258|1132.5772667687|1132.5772667687
2024-09-23 07:38:00|DLCS|1727077080|1132.5744798018|1132.5744798018|1132.5286640617|1132.5286640617
2024-09-23 07:39:00|DLCS|1727077140|1132.522880008|1132.522880008|1132.4664734476|1132.4664734476
2024-09-23 07:40:00|DLCS|1727077200|1132.4658831454|1132.4658831454|1132.4470020925|1132.4470020925
2024-09-23 07:41:00|DLCS|1727077260|1132.4333611899|1132.4333611899|1132.3894635098|1132.3894635098
2024-09-23 07:42:00|DLCS|1727077320|1132.3887884639|1132.3887884639|1132.3131579645|1132.3131579645
2024-09-23 07:43:00|DLCS|1727077380|1132.3125068946|1132.3125068946|1132.1456379536|1132.1456379536
2024-09-23 07:44:00|DLCS|1727077440|1132.1427803432|1132.1427803432|1132.0978374289|1132.0978374289
2024-09-23 07:45:00|DLCS|1727077500|1132.0936466031|1132.0936466031|1132.074256795|1132.074256795
2024-09-23 07:46:00|DLCS|1727077560|1132.0740991693|1132.0740991693|1131.9222898578|1131.9222898578
2024-09-23 07:47:00|DLCS|1727077620|1131.9164086894|1131.9164086894|1131.8800596572|1131.8800596572
2024-09-23 07:48:00|DLCS|1727077680|1131.8800331648|1131.8800331648|1131.8551380518|1131.8551380518
2024-09-23 07:49:00|DLCS|1727077740|1131.8536969784|1131.8536969784|1131.8226575166|1131.8226575166
2024-09-23 07:50:00|DLCS|1727077800|1131.8205630255|1131.8205630255|1131.7879996136|1131.7879996136
2024-09-23 07:51:00|DLCS|1727077860|1131.786654268|1131.786654268|1131.7467710225|1131.7467710225
2024-09-23 07:52:00|DLCS|1727077920|1131.7431798428|1131.7431798428|1131.7030328292|1131.7030328292
2024-09-23 07:53:00|DLCS|1727077980|1131.7009276021|1131.7009276021|1131.6375422395|1131.6375422395
2024-09-23 07:54:00|DLCS|1727078040|1131.6358834639|1131.6358834639|1131.6064746153|1131.6064746153
2024-09-23 07:55:00|DLCS|1727078100|1131.6054233049|1131.6054233049|1131.5730051535|1131.5730051535
2024-09-23 07:56:00|DLCS|1727078160|1131.5739401302|1131.5741547209|1131.5452614916|1131.5452614916
2024-09-23 07:57:00|DLCS|1727078220|1131.5428743836|1131.5435756556|1131.458185614|1131.458185614
2024-09-23 07:58:00|DLCS|1727078280|1131.4545417331|1131.4545417331|1131.4093974728|1131.4093974728
2024-09-23 07:59:00|DLCS|1727078340|1131.406166358|1131.406166358|1131.387892375|1131.387892375
2024-09-23 08:00:00|DLCS|1727078400|1131.3856926119|1131.3859305542|1131.3537912006|1131.3537912006
2024-09-23 08:01:00|DLCS|1727078460|1131.3538476815|1131.3538476815|1131.3258582787|1131.3258582787
2024-09-23 08:02:00|DLCS|1727078520|1131.3143119406|1131.3143119406|1131.2803625329|1131.2803625329
2024-09-23 08:03:00|DLCS|1727078580|1131.2775420358|1131.2775420358|1131.2266266345|1131.2266266345
2024-09-23 08:04:00|DLCS|1727078640|1131.2224754481|1131.2224754481|1131.1553033184|1131.1553033184
2024-09-23 08:05:00|DLCS|1727078700|1131.1521363481|1131.1521363481|1131.0794615011|1131.0794615011
2024-09-23 08:06:00|DLCS|1727078760|1131.0655529279|1131.0655529279|1130.9961896397|1130.9961896397
2024-09-23 08:07:00|DLCS|1727078820|1130.994896461|1130.994896461|1130.9138931788|1130.9138931788
2024-09-23 08:08:00|DLCS|1727078880|1130.9104277846|1130.9104277846|1130.8567497402|1130.8567497402
2024-09-23 08:09:00|DLCS|1727078940|1130.8418193323|1130.8418193323|1130.7576091158|1130.7576091158
2024-09-23 08:10:00|DLCS|1727079000|1130.7482586273|1130.7482586273|1130.7258443871|1130.7258443871
2024-09-23 08:11:00|DLCS|1727079060|1130.7252512266|1130.7252512266|1130.7183337046|1130.7187916647
2024-09-23 08:12:00|DLCS|1727079120|1130.7169125726|1130.7169125726|1130.7060529083|1130.7060529083
2024-09-23 08:13:00|DLCS|1727079180|1130.7049730331|1130.7049730331|1130.6869107932|1130.6869107932
2024-09-23 08:14:00|DLCS|1727079240|1130.6842244074|1130.6842244074|1130.6579105925|1130.6579105925
2024-09-23 08:15:00|DLCS|1727079300|1130.6509387292|1130.6509387292|1130.6195495867|1130.6195495867
2024-09-23 08:16:00|DLCS|1727079360|1130.6177361026|1130.6177361026|1130.5855380904|1130.5857817798
2024-09-23 08:17:00|DLCS|1727079420|1130.5854241676|1130.5854241676|1130.55737903|1130.5592111556
2024-09-23 08:18:00|DLCS|1727079480|1130.5604931427|1130.5609241209|1130.4187468575|1130.4187468575
2024-09-23 08:19:00|DLCS|1727079540|1130.4137858178|1130.4137858178|1130.3588517428|1130.3588517428
2024-09-23 08:20:00|DLCS|1727079600|1130.3594081119|1130.3594081119|1130.3436230605|1130.3445794888
2024-09-23 08:21:00|DLCS|1727079660|1130.3402438108|1130.3612405478|1130.3402438108|1130.3612405478
2024-09-23 08:22:00|DLCS|1727079720|1130.3623244814|1130.3863297836|1130.3623244814|1130.3863297836
2024-09-23 08:23:00|DLCS|1727079780|1130.3885992034|1130.4096409828|1130.3885992034|1130.4096409828
2024-09-23 08:24:00|DLCS|1727079840|1130.4110406705|1130.42342681|1130.4110406705|1130.42342681
2024-09-23 08:25:00|DLCS|1727079900|1130.424148281|1130.4364907353|1130.424148281|1130.4364907353
2024-09-23 08:26:00|DLCS|1727079960|1130.4390378534|1130.4465917099|1130.4390378534|1130.4450020367
2024-09-23 08:27:00|DLCS|1727080020|1130.4439146221|1130.4449430007|1130.4404793621|1130.4427350623
2024-09-23 08:28:00|DLCS|1727080080|1130.4432658331|1130.459625137|1130.4431006217|1130.459625137
2024-09-23 08:29:00|DLCS|1727080140|1130.468111397|1130.4868080097|1130.468111397|1130.4868080097
2024-09-23 08:30:00|DLCS|1727080200|1130.4872520816|1130.4905530895|1130.486650736|1130.4905530895
2024-09-23 08:31:00|DLCS|1727080260|1130.4900054881|1130.5015198817|1130.4865640764|1130.5015198817
2024-09-23 08:32:00|DLCS|1727080320|1130.5014228324|1130.5140017101|1130.5014228324|1130.5140017101
2024-09-23 08:33:00|DLCS|1727080380|1130.5139020501|1130.5413070879|1130.5133378106|1130.5413070879
2024-09-23 08:34:00|DLCS|1727080440|1130.5428877089|1130.5563890182|1130.5428877089|1130.547413975
2024-09-23 08:35:00|DLCS|1727080500|1130.5473056773|1130.5473056773|1130.5396438239|1130.540035182
2024-09-23 08:36:00|DLCS|1727080560|1130.5406452195|1130.5415142728|1130.5345731757|1130.5345731757
2024-09-23 08:37:00|DLCS|1727080620|1130.5342890078|1130.536555881|1130.5323603283|1130.5323603283
2024-09-23 08:38:00|DLCS|1727080680|1130.531978885|1130.531978885|1130.5126902878|1130.5126902878
2024-09-23 08:39:00|DLCS|1727080740|1130.5101077997|1130.5101077997|1130.4894290144|1130.4894290144
2024-09-23 08:40:00|DLCS|1727080800|1130.4894586896|1130.4894586896|1130.4336994872|1130.4336994872
2024-09-23 08:41:00|DLCS|1727080860|1130.4310514852|1130.4310514852|1130.385716619|1130.385716619
2024-09-23 08:42:00|DLCS|1727080920|1130.3846228947|1130.3846228947|1130.3413374931|1130.3413374931
2024-09-23 08:43:00|DLCS|1727080980|1130.3407832861|1130.3407832861|1130.2700703824|1130.2700703824
2024-09-23 08:44:00|DLCS|1727081040|1130.2652257704|1130.2652257704|1130.2038221019|1130.2038221019
2024-09-23 08:45:00|DLCS|1727081100|1130.1986421748|1130.1986421748|1130.1507895371|1130.1507895371
2024-09-23 08:46:00|DLCS|1727081160|1130.1466774255|1130.1466774255|1130.083854336|1130.083854336
2024-09-23 08:47:00|DLCS|1727081220|1130.0817707662|1130.0817707662|1130.055418162|1130.055418162
2024-09-23 08:48:00|DLCS|1727081280|1130.0534211421|1130.0534211421|1130.0332523797|1130.0332523797
2024-09-23 08:49:00|DLCS|1727081340|1130.0324885445|1130.0324885445|1130.0185066493|1130.0185066493
2024-09-23 08:50:00|DLCS|1727081400|1130.0184436308|1130.0185292953|1130.0099311989|1130.0099311989
2024-09-23 08:51:00|DLCS|1727081460|1130.0099011106|1130.0099011106|1129.9935771591|1129.9961680497
2024-09-23 08:52:00|DLCS|1727081520|1129.9909124529|1129.9909124529|1129.9536688498|1129.9536688498
2024-09-23 08:53:00|DLCS|1727081580|1129.9481356464|1129.9481356464|1129.9340115311|1129.9340115311
2024-09-23 08:54:00|DLCS|1727081640|1129.9318283491|1129.9318283491|1129.9107515796|1129.9107515796
2024-09-23 08:55:00|DLCS|1727081700|1129.9082533156|1129.9082533156|1129.8695260293|1129.8695260293
2024-09-23 08:56:00|DLCS|1727081760|1129.8655364894|1129.8655364894|1129.8466839057|1129.8466839057
2024-09-23 08:57:00|DLCS|1727081820|1129.8467093108|1129.8467093108|1129.832582893|1129.832582893
2024-09-23 08:58:00|DLCS|1727081880|1129.8323753369|1129.8323753369|1129.8181581776|1129.8181581776
2024-09-23 08:59:00|DLCS|1727081940|1129.8180102638|1129.8180102638|1129.7988696042|1129.7988696042
2024-09-23 09:00:00|DLCS|1727082000|1129.7972663231|1129.8007794229|1129.7955900408|1129.7955900408
2024-09-23 09:01:00|DLCS|1727082060|1129.7951967043|1129.7951967043|1129.7648584999|1129.7669353597
2024-09-23 09:02:00|DLCS|1727082120|1129.765187891|1129.7747987098|1129.7595327248|1129.7741415834
2024-09-23 09:03:00|DLCS|1727082180|1129.7780804575|1129.7944809884|1129.7774921723|1129.7944809884
2024-09-23 09:04:00|DLCS|1727082240|1129.7943583305|1129.8686874617|1129.7943583305|1129.8571994318
2024-09-23 09:05:00|DLCS|1727082300|1129.8579459082|1129.8810593911|1129.8579459082|1129.8810593911
2024-09-23 09:06:00|DLCS|1727082360|1129.8813381013|1129.8963718944|1129.8813381013|1129.8963718944
2024-09-23 09:07:00|DLCS|1727082420|1129.8967563149|1129.9310371367|1129.8967563149|1129.9310371367
2024-09-23 09:08:00|DLCS|1727082480|1129.9328429582|1129.9568780936|1129.9328429582|1129.9568780936
2024-09-23 09:09:00|DLCS|1727082540|1129.9579903732|1129.9664368256|1129.9363933849|1129.9422255699
2024-09-23 09:10:00|DLCS|1727082600|1129.943158633|1129.9547219909|1129.943158633|1129.9547219909
2024-09-23 09:11:00|DLCS|1727082660|1129.953657581|1129.9628576017|1129.953657581|1129.9628576017
2024-09-23 09:12:00|DLCS|1727082720|1129.9655189434|1129.9723191736|1129.9655189434|1129.9693404651
2024-09-23 09:13:00|DLCS|1727082780|1129.9688751052|1129.9840367792|1129.9688751052|1129.9840367792
2024-09-23 09:14:00|DLCS|1727082840|1129.9844337453|1130.0057260612|1129.9844337453|1130.0048251576
2024-09-23 09:15:00|DLCS|1727082900|1130.0100479554|1130.0452931505|1130.0100479554|1130.0452931505
2024-09-23 09:16:00|DLCS|1727082960|1130.0671303886|1130.1042750658|1130.0671303886|1130.1042750658
2024-09-23 09:17:00|DLCS|1727083020|1130.1056059365|1130.1806701764|1130.1056059365|1130.1806701764
2024-09-23 09:18:00|DLCS|1727083080|1130.1812687616|1130.3797037379|1130.1812687616|1130.3797037379
2024-09-23 09:19:00|DLCS|1727083140|1130.3901748329|1130.4956250348|1130.3901748329|1130.4956250348
2024-09-23 09:20:00|DLCS|1727083200|1130.4981024839|1130.551698144|1130.4981024839|1130.551698144
2024-09-23 09:21:00|DLCS|1727083260|1130.5505074952|1130.5699719047|1130.5505074952|1130.5699719047
2024-09-23 09:22:00|DLCS|1727083320|1130.5702374615|1130.5891469728|1130.5702374615|1130.5891469728
2024-09-23 09:23:00|DLCS|1727083380|1130.585928493|1130.6003760374|1130.585928493|1130.6003760374
2024-09-23 09:24:00|DLCS|1727083440|1130.6057050185|1130.6845771456|1130.6057050185|1130.6845771456
2024-09-23 09:25:00|DLCS|1727083500|1130.6914083286|1130.7696256023|1130.6914083286|1130.7696256023
2024-09-23 09:26:00|DLCS|1727083560|1130.7743544364|1130.8259687377|1130.7743544364|1130.8259687377
2024-09-23 09:27:00|DLCS|1727083620|1130.8269864473|1130.9427533291|1130.8269864473|1130.9427533291
2024-09-23 09:28:00|DLCS|1727083680|1130.9478792668|1131.0073280552|1130.9478792668|1131.0073280552
2024-09-23 09:29:00|DLCS|1727083740|1131.0040707057|1131.0268587373|1131.0040707057|1131.0268587373
2024-09-23 09:30:00|DLCS|1727083800|1131.0270914856|1131.0590429172|1131.0270914856|1131.0590429172
2024-09-23 09:31:00|DLCS|1727083860|1131.0616897224|1131.1401085658|1131.0616897224|1131.1401085658
2024-09-23 09:32:00|DLCS|1727083920|1131.1408142407|1131.2065357289|1131.1408142407|1131.2041175809
2024-09-23 09:33:00|DLCS|1727083980|1131.2047338094|1131.2233234634|1131.2047338094|1131.2233234634
2024-09-23 09:34:00|DLCS|1727084040|1131.2238716423|1131.2688304534|1131.2230557483|1131.2688304534
2024-09-23 09:35:00|DLCS|1727084100|1131.2720011959|1131.3152369144|1131.2720011959|1131.3152369144
2024-09-23 09:36:00|DLCS|1727084160|1131.3160208627|1131.351583142|1131.3160208627|1131.351583142
2024-09-23 09:37:00|DLCS|1727084220|1131.3530215375|1131.4174094146|1131.3530215375|1131.4174094146
2024-09-23 09:38:00|DLCS|1727084280|1131.4200040879|1131.5127414022|1131.4200040879|1131.5127414022
2024-09-23 09:39:00|DLCS|1727084340|1131.5160156493|1131.6234088576|1131.5160156493|1131.6234088576
2024-09-23 09:40:00|DLCS|1727084400|1131.6260529474|1131.7317489941|1131.6260529474|1131.7317489941
2024-09-23 09:41:00|DLCS|1727084460|1131.7450370957|1131.8146796339|1131.7450370957|1131.8146796339
2024-09-23 09:42:00|DLCS|1727084520|1131.8203991539|1131.9237117772|1131.8203991539|1131.9237117772
2024-09-23 09:43:00|DLCS|1727084580|1131.9254243155|1131.9729911529|1131.9254243155|1131.9729911529
2024-09-23 09:44:00|DLCS|1727084640|1131.9794177859|1132.0940881494|1131.9794177859|1132.0940881494
2024-09-23 09:45:00|DLCS|1727084700|1132.1060054261|1132.1974249731|1132.1060054261|1132.1974249731
2024-09-23 09:46:00|DLCS|1727084760|1132.2069685264|1132.3407014649|1132.2069685264|1132.3407014649
2024-09-23 09:47:00|DLCS|1727084820|1132.3439575275|1132.4248208424|1132.3439575275|1132.4248208424
2024-09-23 09:48:00|DLCS|1727084880|1132.4263980952|1132.4745775693|1132.4263980952|1132.4745775693
2024-09-23 09:49:00|DLCS|1727084940|1132.4803813162|1132.5151594315|1132.4803813162|1132.5151594315
2024-09-23 09:50:00|DLCS|1727085000|1132.517190965|1132.5592801185|1132.517190965|1132.5592801185
2024-09-23 09:51:00|DLCS|1727085060|1132.5620806706|1132.626818124|1132.5620806706|1132.626818124
2024-09-23 09:52:00|DLCS|1727085120|1132.6321135516|1132.6562577171|1132.6321135516|1132.6562577171
2024-09-23 09:53:00|DLCS|1727085180|1132.663039231|1132.6827366493|1132.663039231|1132.6827366493
2024-09-23 09:54:00|DLCS|1727085240|1132.6834816625|1132.7168558381|1132.6834816625|1132.7168558381
2024-09-23 09:55:00|DLCS|1727085300|1132.7170589991|1132.7617664061|1132.7170589991|1132.7617664061
2024-09-23 09:56:00|DLCS|1727085360|1132.7636521536|1132.7980963448|1132.7636521536|1132.7980963448
2024-09-23 09:57:00|DLCS|1727085420|1132.7993013492|1132.8335629616|1132.7993013492|1132.8335629616
2024-09-23 09:58:00|DLCS|1727085480|1132.8337276183|1132.8511123516|1132.8337276183|1132.8511123516
2024-09-23 09:59:00|DLCS|1727085540|1132.8522098747|1132.8838212779|1132.8522098747|1132.8838212779
2024-09-23 10:00:00|DLCS|1727085600|1132.8846383917|1132.9057960249|1132.8846383917|1132.9057960249
2024-09-23 10:01:00|DLCS|1727085660|1132.9059533278|1132.9353384198|1132.9059533278|1132.9353384198
2024-09-23 10:02:00|DLCS|1727085720|1132.936259523|1132.9729149899|1132.936259523|1132.9729149899
2024-09-23 10:03:00|DLCS|1727085780|1132.9760289308|1133.0161159071|1132.9760289308|1133.0161159071
2024-09-23 10:04:00|DLCS|1727085840|1133.0175078714|1133.0607162424|1133.0175078714|1133.0607162424
2024-09-23 10:05:00|DLCS|1727085900|1133.0620098708|1133.0843900661|1133.0620098708|1133.0843900661
2024-09-23 10:06:00|DLCS|1727085960|1133.0847434609|1133.0985961376|1133.0847434609|1133.0985961376
2024-09-23 10:07:00|DLCS|1727086020|1133.0943165885|1133.1058206456|1133.091926163|1133.1052681056
2024-09-23 10:08:00|DLCS|1727086080|1133.106168502|1133.1168923235|1133.106168502|1133.1133416752
2024-09-23 10:09:00|DLCS|1727086140|1133.1124927035|1133.1239628119|1133.1124927035|1133.1236595453
2024-09-23 10:10:00|DLCS|1727086200|1133.1243900775|1133.1254033444|1133.1164910873|1133.1170186481
2024-09-23 10:11:00|DLCS|1727086260|1133.1161322627|1133.1193094717|1133.1137911272|1133.1150868124
2024-09-23 10:12:00|DLCS|1727086320|1133.1215537458|1133.1215537458|1133.0854003352|1133.0893645057
2024-09-23 10:13:00|DLCS|1727086380|1133.0875930582|1133.0980047543|1133.0793517763|1133.0793517763
2024-09-23 10:14:00|DLCS|1727086440|1133.078378918|1133.078378918|1133.050657548|1133.0625466933
2024-09-23 10:15:00|DLCS|1727086500|1133.0613963347|1133.0651381876|1133.0467382816|1133.0467382816
2024-09-23 10:16:00|DLCS|1727086560|1133.007512831|1133.007512831|1132.9839964093|1132.9842710397
2024-09-23 10:17:00|DLCS|1727086620|1132.9820480967|1132.9826562518|1132.9661651625|1132.9678651739
2024-09-23 10:18:00|DLCS|1727086680|1132.9676320612|1132.9686117955|1132.9198852943|1132.9229567633
2024-09-23 10:19:00|DLCS|1727086740|1132.9116124133|1132.9116124133|1132.8419104465|1132.8419104465
2024-09-23 10:20:00|DLCS|1727086800|1132.8372372116|1132.8372372116|1132.7356196643|1132.7356196643
2024-09-23 10:21:00|DLCS|1727086860|1132.7357808701|1132.738050219|1132.7221933109|1132.7221933109
2024-09-23 10:22:00|DLCS|1727086920|1132.7218535845|1132.7218535845|1132.7061001373|1132.7061001373
2024-09-23 10:23:00|DLCS|1727086980|1132.7060015724|1132.7064038284|1132.696514639|1132.696514639
2024-09-23 10:24:00|DLCS|1727087040|1132.6963303079|1132.6963303079|1132.6692653813|1132.6692653813
2024-09-23 10:25:00|DLCS|1727087100|1132.6675320851|1132.6675320851|1132.63472617|1132.63472617
2024-09-23 10:26:00|DLCS|1727087160|1132.6316173176|1132.6316173176|1132.6070918164|1132.6070918164
2024-09-23 10:27:00|DLCS|1727087220|1132.6063373624|1132.6063373624|1132.5363733516|1132.5363733516
2024-09-23 10:28:00|DLCS|1727087280|1132.5327082441|1132.5327082441|1132.484536377|1132.484536377
2024-09-23 10:29:00|DLCS|1727087340|1132.4834920393|1132.4834920393|1132.4594797956|1132.4594797956
2024-09-23 10:30:00|DLCS|1727087400|1132.4592895893|1132.4592895893|1132.4336483749|1132.4336483749
2024-09-23 10:31:00|DLCS|1727087460|1132.4317109531|1132.4317109531|1132.3733117165|1132.3733117165
2024-09-23 10:32:00|DLCS|1727087520|1132.3730433783|1132.3730433783|1132.3354052211|1132.3358468932
2024-09-23 10:33:00|DLCS|1727087580|1132.3370900611|1132.3371287362|1132.3260900824|1132.3260900824
2024-09-23 10:34:00|DLCS|1727087640|1132.3252435015|1132.3252435015|1132.3142066793|1132.3142066793
2024-09-23 10:35:00|DLCS|1727087700|1132.3136059072|1132.3136059072|1132.2945231664|1132.2945231664
2024-09-23 10:36:00|DLCS|1727087760|1132.2944059395|1132.2944059395|1132.2732410872|1132.2732410872
2024-09-23 10:37:00|DLCS|1727087820|1132.2723257621|1132.2723257621|1132.2376504245|1132.2376504245
2024-09-23 10:38:00|DLCS|1727087880|1132.2373282551|1132.2373282551|1132.1676640071|1132.1676640071
2024-09-23 10:39:00|DLCS|1727087940|1132.1670021652|1132.1670021652|1132.0616345195|1132.0616345195
2024-09-23 10:40:00|DLCS|1727088000|1132.0583221614|1132.0583221614|1132.0197807168|1132.0197807168
2024-09-23 10:41:00|DLCS|1727088060|1132.0093588448|1132.0093588448|1131.9686665422|1131.9686665422
2024-09-23 10:42:00|DLCS|1727088120|1131.962637316|1131.962637316|1131.9054727708|1131.9054727708
2024-09-23 10:43:00|DLCS|1727088180|1131.9025930214|1131.9025930214|1131.8722381954|1131.8722381954
2024-09-23 10:44:00|DLCS|1727088240|1131.8712438853|1131.8712438853|1131.8380114145|1131.8380114145
2024-09-23 10:45:00|DLCS|1727088300|1131.8353090592|1131.8353090592|1131.8100228735|1131.8100228735
2024-09-23 10:46:00|DLCS|1727088360|1131.8099092882|1131.8099092882|1131.7800744854|1131.7800744854
2024-09-23 10:47:00|DLCS|1727088420|1131.7793050788|1131.7793050788|1131.7502722861|1131.7502722861
2024-09-23 10:48:00|DLCS|1727088480|1131.7484932254|1131.7484932254|1131.7030427001|1131.7030427001
2024-09-23 10:49:00|DLCS|1727088540|1131.7012821934|1131.7012821934|1131.6697260701|1131.6697260701
2024-09-23 10:50:00|DLCS|1727088600|1131.6696950041|1131.6696950041|1131.6322615518|1131.6322615518
2024-09-23 10:51:00|DLCS|1727088660|1131.6320866135|1131.6320866135|1131.6159845736|1131.6163336241
2024-09-23 10:52:00|DLCS|1727088720|1131.617124652|1131.6201325824|1131.5822792118|1131.5822792118
2024-09-23 10:53:00|DLCS|1727088780|1131.5797573679|1131.5797573679|1131.5707807802|1131.5707807802
2024-09-23 10:54:00|DLCS|1727088840|1131.5692882198|1131.5692882198|1131.5507745428|1131.5507745428
2024-09-23 10:55:00|DLCS|1727088900|1131.5499539105|1131.5499539105|1131.540457015|1131.540597986
2024-09-23 10:56:00|DLCS|1727088960|1131.5407742276|1131.5407742276|1131.5110938445|1131.5110938445
2024-09-23 10:57:00|DLCS|1727089020|1131.5093938373|1131.5093938373|1131.495127803|1131.495127803
2024-09-23 10:58:00|DLCS|1727089080|1131.4945054913|1131.4945054913|1131.4712752287|1131.4712752287
2024-09-23 10:59:00|DLCS|1727089140|1131.4709361096|1131.4709361096|1131.4297137742|1131.4297137742
2024-09-23 11:00:00|DLCS|1727089200|1131.4292094145|1131.4292094145|1131.4147201245|1131.4147201245
2024-09-23 11:01:00|DLCS|1727089260|1131.4137534543|1131.4137534543|1131.390497811|1131.390497811
2024-09-23 11:02:00|DLCS|1727089320|1131.389274631|1131.389274631|1131.3692581358|1131.3692581358
2024-09-23 11:03:00|DLCS|1727089380|1131.3689253068|1131.3689253068|1131.3365665301|1131.3365665301
2024-09-23 11:04:00|DLCS|1727089440|1131.3354955944|1131.3354955944|1131.3147655745|1131.3147655745
2024-09-23 11:05:00|DLCS|1727089500|1131.3094540667|1131.3094540667|1131.2855111897|1131.2855111897
2024-09-23 11:06:00|DLCS|1727089560|1131.2634263457|1131.2634263457|1131.214318416|1131.214318416
2024-09-23 11:07:00|DLCS|1727089620|1131.2012927178|1131.2012927178|1131.1479283724|1131.1479283724
2024-09-23 11:08:00|DLCS|1727089680|1131.1440495163|1131.1440495163|1131.0932062927|1131.0932062927
2024-09-23 11:09:00|DLCS|1727089740|1131.0917791368|1131.0917791368|1131.0648106645|1131.0648106645
2024-09-23 11:10:00|DLCS|1727089800|1131.0603136759|1131.0603136759|1131.0246961796|1131.0246961796
2024-09-23 11:11:00|DLCS|1727089860|1131.02244983|1131.02244983|1130.9803453964|1130.9803453964
2024-09-23 11:12:00|DLCS|1727089920|1130.980091964|1130.980091964|1130.9555738911|1130.9555738911
2024-09-23 11:13:00|DLCS|1727089980|1130.9526079118|1130.9526079118|1130.9007214275|1130.9007214275
2024-09-23 11:14:00|DLCS|1727090040|1130.8920876791|1130.8920876791|1130.8551966084|1130.8551966084
2024-09-23 11:15:00|DLCS|1727090100|1130.8351319275|1130.8351319275|1130.8148567586|1130.8242991139
2024-09-23 11:16:00|DLCS|1727090160|1130.8416188589|1130.8416188589|1130.8083664504|1130.8083664504
2024-09-23 11:17:00|DLCS|1727090220|1130.8068436214|1130.8068436214|1130.7905437563|1130.7905437563
2024-09-23 11:18:00|DLCS|1727090280|1130.7906902524|1130.7906902524|1130.7464166232|1130.7611211674
2024-09-23 11:19:00|DLCS|1727090340|1130.7700842003|1130.8220857661|1130.769372703|1130.8220857661
2024-09-23 11:20:00|DLCS|1727090400|1130.8293680451|1130.8833284737|1130.8293680451|1130.8813788398
2024-09-23 11:21:00|DLCS|1727090460|1130.8697465252|1130.8707147153|1130.845765404|1130.845765404
2024-09-23 11:22:00|DLCS|1727090520|1130.8406475233|1130.8406475233|1130.8103486055|1130.8103486055
2024-09-23 11:23:00|DLCS|1727090580|1130.8090604405|1130.8090604405|1130.7768838554|1130.7768838554
2024-09-23 11:24:00|DLCS|1727090640|1130.777318362|1130.777318362|1130.7538208519|1130.7538208519
2024-09-23 11:25:00|DLCS|1727090700|1130.7533494306|1130.7533494306|1130.732113529|1130.732113529
2024-09-23 11:26:00|DLCS|1727090760|1130.7304112238|1130.7304112238|1130.692480392|1130.692480392
2024-09-23 11:27:00|DLCS|1727090820|1130.6917698876|1130.6917698876|1130.6497306457|1130.6497306457
2024-09-23 11:28:00|DLCS|1727090880|1130.6492798288|1130.6492798288|1130.6204516568|1130.6204516568
2024-09-23 11:29:00|DLCS|1727090940|1130.6203924813|1130.6203924813|1130.5492457521|1130.5492457521
2024-09-23 11:30:00|DLCS|1727091000|1130.5486007226|1130.5486007226|1130.5315473216|1130.5315473216
2024-09-23 11:31:00|DLCS|1727091060|1130.5228889086|1130.5228889086|1130.4705430949|1130.4705430949
2024-09-23 11:32:00|DLCS|1727091120|1130.4696515739|1130.4696515739|1130.4233424598|1130.4233424598
2024-09-23 11:33:00|DLCS|1727091180|1130.4159332939|1130.4159332939|1130.3748692869|1130.3748692869
2024-09-23 11:34:00|DLCS|1727091240|1130.3744917582|1130.3744917582|1130.3376630355|1130.3376630355
2024-09-23 11:35:00|DLCS|1727091300|1130.3349035941|1130.3349035941|1130.3045148533|1130.3045148533
2024-09-23 11:36:00|DLCS|1727091360|1130.3035782085|1130.3035782085|1130.2488031274|1130.2488031274
2024-09-23 11:37:00|DLCS|1727091420|1130.247723331|1130.247723331|1130.1927515257|1130.1927515257
2024-09-23 11:38:00|DLCS|1727091480|1130.190423598|1130.190423598|1130.1592959049|1130.1596676838
2024-09-23 11:39:00|DLCS|1727091540|1130.154856562|1130.1570268676|1130.1519827414|1130.153938862
2024-09-23 11:40:00|DLCS|1727091600|1130.1495385443|1130.1507279545|1130.1385638384|1130.1389983567
2024-09-23 11:41:00|DLCS|1727091660|1130.1393310757|1130.1407973858|1130.135392262|1130.1354530652
2024-09-23 11:42:00|DLCS|1727091720|1130.1353508294|1130.1357637137|1130.1134247892|1130.1136125769
2024-09-23 11:43:00|DLCS|1727091780|1130.1131675725|1130.1131675725|1130.0897760827|1130.090121275
2024-09-23 11:44:00|DLCS|1727091840|1130.0894167648|1130.0894167648|1130.0696863918|1130.0696863918
2024-09-23 11:45:00|DLCS|1727091900|1130.0680503009|1130.1108430429|1130.0639370143|1130.1075471442
2024-09-23 11:46:00|DLCS|1727091960|1130.1064331516|1130.1066844441|1130.0991232698|1130.0991232698
2024-09-23 11:47:00|DLCS|1727092020|1130.0995584091|1130.0995584091|1130.0771712799|1130.0771712799
2024-09-23 11:48:00|DLCS|1727092080|1130.0745629395|1130.0745629395|1130.0568167472|1130.0568167472
2024-09-23 11:49:00|DLCS|1727092140|1130.0563687392|1130.0573304913|1130.0497580805|1130.0497580805
2024-09-23 11:50:00|DLCS|1727092200|1130.0497519186|1130.054741909|1130.0497519186|1130.0539534204
2024-09-23 11:51:00|DLCS|1727092260|1130.0540071849|1130.0586531693|1130.0502714373|1130.0545146875
2024-09-23 11:52:00|DLCS|1727092320|1130.0343801052|1130.0343801052|1130.0171883172|1130.0171969226
2024-09-23 11:53:00|DLCS|1727092380|1130.0161636887|1130.0161636887|1129.9967979167|1129.9967979167
2024-09-23 11:54:00|DLCS|1727092440|1129.9958328855|1129.9958328855|1129.9813775824|1129.9813775824
2024-09-23 11:55:00|DLCS|1727092500|1129.9796435455|1129.9796435455|1129.9523033794|1129.9523033794
2024-09-23 11:56:00|DLCS|1727092560|1129.9452178258|1129.9452178258|1129.9032607208|1129.9032607208
2024-09-23 11:57:00|DLCS|1727092620|1129.9003550215|1129.9003550215|1129.883133261|1129.883133261
2024-09-23 11:58:00|DLCS|1727092680|1129.8821378628|1129.8821378628|1129.8649341288|1129.8649341288
2024-09-23 11:59:00|DLCS|1727092740|1129.8645387436|1129.8645387436|1129.8481120168|1129.8481120168
2024-09-23 12:00:00|DLCS|1727092800|1129.8468688183|1129.8468688183|1129.8363341084|1129.8363341084
2024-09-23 12:01:00|DLCS|1727092860|1129.835113541|1129.835113541|1129.8226440757|1129.8226440757
2024-09-23 12:02:00|DLCS|1727092920|1129.8211949518|1129.8211949518|1129.7996294752|1129.7996294752
2024-09-23 12:03:00|DLCS|1727092980|1129.7989862423|1129.7989862423|1129.7577248277|1129.7577248277
2024-09-23 12:04:00|DLCS|1727093040|1129.7559067504|1129.7559067504|1129.7409322335|1129.7409322335
2024-09-23 12:05:00|DLCS|1727093100|1129.7408419761|1129.7408419761|1129.7312504434|1129.7321780634
2024-09-23 12:06:00|DLCS|1727093160|1129.7278339098|1129.7328075605|1129.7278339098|1129.7328075605
2024-09-23 12:07:00|DLCS|1727093220|1129.7333127994|1129.7382596679|1129.7333127994|1129.7382596679
2024-09-23 12:08:00|DLCS|1727093280|1129.7384523453|1129.7453385711|1129.7315829816|1129.7324541139
2024-09-23 12:09:00|DLCS|1727093340|1129.7322517492|1129.7322517492|1129.7185753624|1129.7193901626
2024-09-23 12:10:00|DLCS|1727093400|1129.7205451719|1129.7208689093|1129.6891947412|1129.6891947412
2024-09-23 12:11:00|DLCS|1727093460|1129.688475662|1129.688475662|1129.6272218441|1129.6272218441
2024-09-23 12:12:00|DLCS|1727093520|1129.6266130888|1129.6266130888|1129.5881622176|1129.5881622176
2024-09-23 12:13:00|DLCS|1727093580|1129.5880694285|1129.5977740786|1129.5764429769|1129.5977740786
2024-09-23 12:14:00|DLCS|1727093640|1129.600456617|1129.6076337094|1129.5873184205|1129.5873184205
2024-09-23 12:15:00|DLCS|1727093700|1129.5603294643|1129.5603294643|1129.4995196134|1129.4995196134
2024-09-23 12:16:00|DLCS|1727093760|1129.4946666495|1129.4987983808|1129.4946578323|1129.4982295998
2024-09-23 12:17:00|DLCS|1727093820|1129.4983110718|1129.4983110718|1129.4829449149|1129.4829449149
2024-09-23 12:18:00|DLCS|1727093880|1129.482899085|1129.4894776831|1129.4735824784|1129.4872877758
2024-09-23 12:19:00|DLCS|1727093940|1129.4872734037|1129.4872734037|1129.4679753738|1129.4679753738
2024-09-23 12:20:00|DLCS|1727094000|1129.4667487894|1129.4667487894|1129.4511198967|1129.4587371198
2024-09-23 12:21:00|DLCS|1727094060|1129.4570434789|1129.4570434789|1129.4354110862|1129.4354110862
2024-09-23 12:22:00|DLCS|1727094120|1129.4331339144|1129.4331339144|1129.4252691089|1129.4252691089
2024-09-23 12:23:00|DLCS|1727094180|1129.4238485849|1129.4238485849|1129.3749159199|1129.3749159199
2024-09-23 12:24:00|DLCS|1727094240|1129.3729218842|1129.385671122|1129.3710061102|1129.3827479453
2024-09-23 12:25:00|DLCS|1727094300|1129.382833706|1129.3990918164|1129.3764210525|1129.3990918164
2024-09-23 12:26:00|DLCS|1727094360|1129.3992009571|1129.4021542685|1129.3978169976|1129.3978169976
2024-09-23 12:27:00|DLCS|1727094420|1129.3990033355|1129.4048964289|1129.3962982235|1129.4048964289
2024-09-23 12:28:00|DLCS|1727094480|1129.4055228428|1129.414830459|1129.405497549|1129.414830459
2024-09-23 12:29:00|DLCS|1727094540|1129.4153024313|1129.4525903851|1129.414370295|1129.4525903851
2024-09-23 12:30:00|DLCS|1727094600|1129.4551988267|1129.473811337|1129.4551988267|1129.473811337
2024-09-23 12:31:00|DLCS|1727094660|1129.4925759108|1129.5149793048|1129.4925759108|1129.5149793048
2024-09-23 12:32:00|DLCS|1727094720|1129.5161376036|1129.5512503627|1129.5161376036|1129.5512503627
2024-09-23 12:33:00|DLCS|1727094780|1129.5514478097|1129.5637392766|1129.5514478097|1129.5637392766
2024-09-23 12:34:00|DLCS|1727094840|1129.5665657105|1129.5770004669|1129.5665657105|1129.5770004669
2024-09-23 12:35:00|DLCS|1727094900|1129.5791665779|1129.5880102893|1129.5791665779|1129.5880102893
2024-09-23 12:36:00|DLCS|1727094960|1129.5884525756|1129.6129210937|1129.5884525756|1129.6129210937
2024-09-23 12:37:00|DLCS|1727095020|1129.6140387301|1129.6303395865|1129.6140387301|1129.6303395865
2024-09-23 12:38:00|DLCS|1727095080|1129.630421309|1129.6355901715|1129.630421309|1129.6348854073
2024-09-23 12:39:00|DLCS|1727095140|1129.6351896976|1129.6351896976|1129.6253234545|1129.6253234545
2024-09-23 12:40:00|DLCS|1727095200|1129.6235630371|1129.6235630371|1129.6104358405|1129.6104358405
2024-09-23 12:41:00|DLCS|1727095260|1129.6096639074|1129.6096639074|1129.5520339333|1129.5520339333
2024-09-23 12:42:00|DLCS|1727095320|1129.5518092695|1129.5518092695|1129.5267914479|1129.5267914479
2024-09-23 12:43:00|DLCS|1727095380|1129.5258942471|1129.5258942471|1129.474526743|1129.474526743
2024-09-23 12:44:00|DLCS|1727095440|1129.4704531551|1129.4704531551|1129.4467928398|1129.4467928398
2024-09-23 12:45:00|DLCS|1727095500|1129.4458080699|1129.4458080699|1129.3307627562|1129.3307627562
2024-09-23 12:46:00|DLCS|1727095560|1129.3283221147|1129.3283221147|1129.2911285551|1129.2911285551
2024-09-23 12:47:00|DLCS|1727095620|1129.2893436598|1129.2893436598|1129.2274377009|1129.2274377009
2024-09-23 12:48:00|DLCS|1727095680|1129.2262936889|1129.2262936889|1129.2095950194|1129.2101581572
2024-09-23 12:49:00|DLCS|1727095740|1129.2088253446|1129.2088253446|1129.1983210607|1129.1983210607
2024-09-23 12:50:00|DLCS|1727095800|1129.1982411259|1129.1982411259|1129.177359441|1129.177359441
2024-09-23 12:51:00|DLCS|1727095860|1129.1769907669|1129.1769907669|1129.1350125787|1129.1350125787
2024-09-23 12:52:00|DLCS|1727095920|1129.1325765752|1129.1325765752|1129.07519524|1129.07519524
2024-09-23 12:53:00|DLCS|1727095980|1129.0650779988|1129.0650779988|1129.011546451|1129.011546451
2024-09-23 12:54:00|DLCS|1727096040|1129.0111449792|1129.0111449792|1128.9572623037|1128.9572623037
2024-09-23 12:55:00|DLCS|1727096100|1128.9564798563|1128.9564798563|1128.9417623809|1128.9417623809
2024-09-23 12:56:00|DLCS|1727096160|1128.9398277397|1128.9398277397|1128.9178702783|1128.9178702783
2024-09-23 12:57:00|DLCS|1727096220|1128.9166932564|1128.9166932564|1128.8768416688|1128.8768416688
2024-09-23 12:58:00|DLCS|1727096280|1128.8735896404|1128.8735896404|1128.8625448152|1128.8625448152
2024-09-23 12:59:00|DLCS|1727096340|1128.8624898425|1128.8624898425|1128.8591220377|1128.8596775888
2024-09-23 13:00:00|DLCS|1727096400|1128.8596569563|1128.8596569563|1128.8514639624|1128.8514639624
2024-09-23 13:01:00|DLCS|1727096460|1128.8510914705|1128.8510914705|1128.8453194426|1128.8465508123
2024-09-23 13:02:00|DLCS|1727096520|1128.8465059301|1128.8465059301|1128.819189322|1128.819189322
2024-09-23 13:03:00|DLCS|1727096580|1128.8188644798|1128.8188644798|1128.7996232457|1128.8001019834
2024-09-23 13:04:00|DLCS|1727096640|1128.8010077745|1128.8010077745|1128.792378631|1128.792378631
2024-09-23 13:05:00|DLCS|1727096700|1128.792082654|1128.7922314904|1128.7900936289|1128.7901473801
2024-09-23 13:06:00|DLCS|1727096760|1128.7871053976|1128.7871053976|1128.7794034663|1128.779687505
2024-09-23 13:07:00|DLCS|1727096820|1128.7788848302|1128.7788848302|1128.7625547648|1128.7625547648
2024-09-23 13:08:00|DLCS|1727096880|1128.761179628|1128.761179628|1128.7283095531|1128.7283095531
2024-09-23 13:09:00|DLCS|1727096940|1128.7264015049|1128.7264015049|1128.6213006174|1128.6213006174
2024-09-23 13:10:00|DLCS|1727097000|1128.6201293108|1128.6201293108|1128.5793940543|1128.5793940543
2024-09-23 13:11:00|DLCS|1727097060|1128.578605422|1128.578605422|1128.5193957765|1128.5193957765
2024-09-23 13:12:00|DLCS|1727097120|1128.5097485895|1128.5145340454|1128.5029521455|1128.5029521455
2024-09-23 13:13:00|DLCS|1727097180|1128.5004468544|1128.5004468544|1128.4850865798|1128.4850865798
2024-09-23 13:14:00|DLCS|1727097240|1128.4843461626|1128.4843461626|1128.4514721977|1128.4514721977
2024-09-23 13:15:00|DLCS|1727097300|1128.4573583377|1128.4740576556|1128.4552609935|1128.4740576556
2024-09-23 13:16:00|DLCS|1727097360|1128.471439457|1128.471439457|1128.4238534401|1128.4239116431
2024-09-23 13:17:00|DLCS|1727097420|1128.4213477048|1128.4213477048|1128.3955278283|1128.3955278283
2024-09-23 13:18:00|DLCS|1727097480|1128.3941471455|1128.3941471455|1128.3533262576|1128.3533262576
2024-09-23 13:19:00|DLCS|1727097540|1128.3414945243|1128.3417600025|1128.3199675612|1128.3199675612
2024-09-23 13:20:00|DLCS|1727097600|1128.3184685309|1128.3184685309|1128.3018380142|1128.3018380142
2024-09-23 13:21:00|DLCS|1727097660|1128.3002462039|1128.3002462039|1128.2827601403|1128.2827601403
2024-09-23 13:22:00|DLCS|1727097720|1128.2815501753|1128.2821472557|1128.2654417699|1128.2654417699
2024-09-23 13:23:00|DLCS|1727097780|1128.2603336686|1128.2603336686|1128.2554981543|1128.2577449735
2024-09-23 13:24:00|DLCS|1727097840|1128.2544813474|1128.2544813474|1128.1572750436|1128.1572750436
2024-09-23 13:25:00|DLCS|1727097900|1128.1557406432|1128.1557406432|1128.0915836508|1128.0915836508
2024-09-23 13:26:00|DLCS|1727097960|1128.0880289449|1128.0880289449|1128.0526230954|1128.0526230954
2024-09-23 13:27:00|DLCS|1727098020|1128.0498264982|1128.0498264982|1128.0217062286|1128.0217062286
2024-09-23 13:28:00|DLCS|1727098080|1128.0209000987|1128.0211606841|1128.0001933679|1128.0001933679
2024-09-23 13:29:00|DLCS|1727098140|1127.9980443112|1127.9992822085|1127.9418448423|1127.9418448423
2024-09-23 13:30:00|DLCS|1727098200|1127.9378882432|1127.9378882432|1127.9171998972|1127.9171998972
2024-09-23 13:31:00|DLCS|1727098260|1127.8817890067|1127.8817890067|1127.833752242|1127.8340181827
2024-09-23 13:32:00|DLCS|1727098320|1127.8314129468|1127.8314129468|1127.7268557554|1127.7268557554
2024-09-23 13:33:00|DLCS|1727098380|1127.7258876688|1127.7258876688|1127.6681544443|1127.6681544443
2024-09-23 13:34:00|DLCS|1727098440|1127.660460795|1127.6769451838|1127.6013803102|1127.6769451838
2024-09-23 13:35:00|DLCS|1727098500|1127.7708796117|1127.7728434965|1127.763070905|1127.7635960888
2024-09-23 13:36:00|DLCS|1727098560|1127.7629063847|1127.7629063847|1127.713053352|1127.713053352
2024-09-23 13:37:00|DLCS|1727098620|1127.7095132718|1127.7095132718|1127.6614152522|1127.6614152522
2024-09-23 13:38:00|DLCS|1727098680|1127.6582502669|1127.6582502669|1127.6153017524|1127.6153017524
2024-09-23 13:39:00|DLCS|1727098740|1127.5999400892|1127.5999400892|1127.5420773593|1127.5420773593
2024-09-23 13:40:00|DLCS|1727098800|1127.5366061162|1127.5366061162|1127.4941186122|1127.4941186122
2024-09-23 13:41:00|DLCS|1727098860|1127.4821584722|1127.4821584722|1127.4404935073|1127.4404935073
2024-09-23 13:42:00|DLCS|1727098920|1127.4401651688|1127.4401651688|1127.4354383509|1127.4377303308
2024-09-23 13:43:00|DLCS|1727098980|1127.4376966838|1127.4376966838|1127.425852732|1127.425852732
2024-09-23 13:44:00|DLCS|1727099040|1127.4254687242|1127.4316472851|1127.4215199448|1127.4316472851
2024-09-23 13:45:00|DLCS|1727099100|1127.4343161587|1127.4424182976|1127.4343161587|1127.4408175532
2024-09-23 13:46:00|DLCS|1727099160|1127.4410888176|1127.4544009585|1127.4366361967|1127.4494527174
2024-09-23 13:47:00|DLCS|1727099220|1127.4453182059|1127.4453182059|1127.2257071411|1127.2257071411
2024-09-23 13:48:00|DLCS|1727099280|1127.2112879245|1127.2112879245|1127.0993075597|1127.0993075597
2024-09-23 13:49:00|DLCS|1727099340|1127.0871088762|1127.1004528902|1127.0839394517|1127.0887945136
2024-09-23 13:50:00|DLCS|1727099400|1127.08706396|1127.08706396|1127.0605302269|1127.0624191451
2024-09-23 13:51:00|DLCS|1727099460|1127.0619479653|1127.0638174034|1127.0597007258|1127.0597007258
2024-09-23 13:52:00|DLCS|1727099520|1127.063591705|1127.065046259|1127.0466676531|1127.0466676531
2024-09-23 13:53:00|DLCS|1727099580|1127.0462307198|1127.0462307198|1127.0242737953|1127.0243701525
2024-09-23 13:54:00|DLCS|1727099640|1127.0246872529|1127.0246872529|1126.9759993677|1126.9759993677
2024-09-23 13:55:00|DLCS|1727099700|1126.9734955002|1126.9734955002|1126.9304287517|1126.9304287517
2024-09-23 13:56:00|DLCS|1727099760|1126.9267305067|1126.9267305067|1126.8835331588|1126.8835331588
2024-09-23 13:57:00|DLCS|1727099820|1126.8785463193|1126.8785463193|1126.8387815164|1126.8387815164
2024-09-23 13:58:00|DLCS|1727099880|1126.8330639745|1126.8330639745|1126.818453664|1126.818453664
2024-09-23 13:59:00|DLCS|1727099940|1126.8109036939|1126.8109036939|1126.7948179825|1126.7948179825
2024-09-23 14:00:00|DLCS|1727100000|1126.7946087081|1126.7946087081|1126.7788635225|1126.7788635225
2024-09-23 14:01:00|DLCS|1727100060|1126.777513355|1126.777513355|1126.7476837991|1126.7476837991
2024-09-23 14:02:00|DLCS|1727100120|1126.746369565|1126.7507549284|1126.7434368349|1126.7507549284
2024-09-23 14:03:00|DLCS|1727100180|1126.7506870599|1126.7575198964|1126.7483405009|1126.7575198964
2024-09-23 14:04:00|DLCS|1727100240|1126.7584517972|1126.7587831035|1126.7506146674|1126.750799668
2024-09-23 14:05:00|DLCS|1727100300|1126.7491198535|1126.7491198535|1126.7411440339|1126.7411440339
2024-09-23 14:06:00|DLCS|1727100360|1126.7409543711|1126.7430908667|1126.7384684862|1126.7430908667
2024-09-23 14:07:00|DLCS|1727100420|1126.7431806841|1126.7694508877|1126.7427748986|1126.7694508877
2024-09-23 14:08:00|DLCS|1727100480|1126.7711409379|1126.8185919489|1126.7711409379|1126.8185919489
2024-09-23 14:09:00|DLCS|1727100540|1126.8353742278|1126.9128429392|1126.8353742278|1126.9128429392
2024-09-23 14:10:00|DLCS|1727100600|1126.9144982439|1126.9761411201|1126.9144982439|1126.9761411201
2024-09-23 14:11:00|DLCS|1727100660|1126.995070825|1127.2272677221|1126.995070825|1127.2272677221
2024-09-23 14:12:00|DLCS|1727100720|1127.2396271644|1127.4671017002|1127.2396271644|1127.4671017002
2024-09-23 14:13:00|DLCS|1727100780|1127.4876717545|1127.6455930013|1127.4876717545|1127.6455930013
2024-09-23 14:14:00|DLCS|1727100840|1127.6527131935|1127.7341044069|1127.6527131935|1127.7341044069
2024-09-23 14:15:00|DLCS|1727100900|1127.7353739714|1127.7898927119|1127.7353739714|1127.7898927119
2024-09-23 14:16:00|DLCS|1727100960|1127.7920571778|1127.8641837301|1127.7920571778|1127.8641837301
2024-09-23 14:17:00|DLCS|1727101020|1127.8734403181|1127.9401575265|1127.8734403181|1127.9401575265
2024-09-23 14:18:00|DLCS|1727101080|1127.9454892022|1128.4209573981|1127.9454892022|1128.4209573981
2024-09-23 14:19:00|DLCS|1727101140|1128.4405583702|1128.609075035|1128.4405583702|1128.609075035
2024-09-23 14:20:00|DLCS|1727101200|1128.6117930632|1128.7499844859|1128.6117930632|1128.7499844859
2024-09-23 14:21:00|DLCS|1727101260|1128.7556346454|1128.9606976887|1128.7556346454|1128.9606976887
2024-09-23 14:22:00|DLCS|1727101320|1128.9802606139|1129.0608200956|1128.9802606139|1129.0608200956
2024-09-23 14:23:00|DLCS|1727101380|1129.0650651841|1129.1530744772|1129.0650651841|1129.1530744772
2024-09-23 14:24:00|DLCS|1727101440|1129.1617110299|1129.2690939006|1129.1617110299|1129.2690939006
2024-09-23 14:25:00|DLCS|1727101500|1129.2727332153|1129.3545782406|1129.2727332153|1129.3545782406
2024-09-23 14:26:00|DLCS|1727101560|1129.358674457|1129.4345864166|1129.358674457|1129.4345864166
2024-09-23 14:27:00|DLCS|1727101620|1129.4479405919|1129.5182694433|1129.4479405919|1129.5182694433
2024-09-23 14:28:00|DLCS|1727101680|1129.5198672739|1129.6180258463|1129.5198672739|1129.6180258463
2024-09-23 14:29:00|DLCS|1727101740|1129.623705128|1129.6982566164|1129.623705128|1129.6982566164
2024-09-23 14:30:00|DLCS|1727101800|1129.7047003547|1129.7547364095|1129.7047003547|1129.7547364095
2024-09-23 14:31:00|DLCS|1727101860|1129.7581970104|1129.8272962085|1129.7581970104|1129.8272962085
2024-09-23 14:32:00|DLCS|1727101920|1129.8288080739|1129.9246408831|1129.8288080739|1129.9246408831
2024-09-23 14:33:00|DLCS|1727101980|1129.9283663922|1130.000268332|1129.9283663922|1130.000268332
2024-09-23 14:34:00|DLCS|1727102040|1130.0017425537|1130.1183608946|1130.0017425537|1130.1183608946
2024-09-23 14:35:00|DLCS|1727102100|1130.1478003467|1130.1980825438|1130.1478003467|1130.1980825438
2024-09-23 14:36:00|DLCS|1727102160|1130.2002542312|1130.2699347363|1130.2002542312|1130.2699347363
2024-09-23 14:37:00|DLCS|1727102220|1130.2737597116|1130.3486723828|1130.2737597116|1130.3486723828
2024-09-23 14:38:00|DLCS|1727102280|1130.3512323689|1130.4027397764|1130.3512323689|1130.4027397764
2024-09-23 14:39:00|DLCS|1727102340|1130.4181963151|1130.4269433502|1130.2544138651|1130.2645222365
2024-09-23 14:40:00|DLCS|1727102400|1130.254483364|1130.2551533401|1130.0971960421|1130.0971960421
2024-09-23 14:41:00|DLCS|1727102460|1130.1000183574|1130.100757602|1130.0173631335|1130.0173631335
2024-09-23 14:42:00|DLCS|1727102520|1130.0071146008|1130.0071146008|1129.9750805758|1129.9750805758
2024-09-23 14:43:00|DLCS|1727102580|1129.9752832346|1129.9752832346|1129.9095519092|1129.9095519092
2024-09-23 14:44:00|DLCS|1727102640|1129.9094751905|1129.9098367656|1129.8854163198|1129.8854163198
2024-09-23 14:45:00|DLCS|1727102700|1129.8848205614|1129.8848205614|1129.850524854|1129.850524854
2024-09-23 14:46:00|DLCS|1727102760|1129.8504981073|1129.9060996847|1129.8504981073|1129.9060996847
2024-09-23 14:47:00|DLCS|1727102820|1129.9101478586|1130.0599412199|1129.9101478586|1130.0599412199
2024-09-23 14:48:00|DLCS|1727102880|1130.0717394702|1130.1465388695|1130.0717394702|1130.1465388695
2024-09-23 14:49:00|DLCS|1727102940|1130.158200109|1130.2526595543|1130.158200109|1130.2526595543
2024-09-23 14:50:00|DLCS|1727103000|1130.2566858842|1130.2995597373|1130.2566858842|1130.2995597373
2024-09-23 14:51:00|DLCS|1727103060|1130.3020821712|1130.3219207285|1130.3020821712|1130.3219207285
2024-09-23 14:52:00|DLCS|1727103120|1130.3241229741|1130.3662698941|1130.3241229741|1130.3662698941
2024-09-23 14:53:00|DLCS|1727103180|1130.3696982569|1130.4187569146|1130.3696982569|1130.4187569146
2024-09-23 14:54:00|DLCS|1727103240|1130.4208724177|1130.4952654806|1130.4208724177|1130.4952654806
2024-09-23 14:55:00|DLCS|1727103300|1130.501002494|1130.5972006722|1130.501002494|1130.5972006722
2024-09-23 14:56:00|DLCS|1727103360|1130.603642801|1130.6847283745|1130.603642801|1130.6847283745
2024-09-23 14:57:00|DLCS|1727103420|1130.6941084609|1130.7636066548|1130.6941084609|1130.7636066548
2024-09-23 14:58:00|DLCS|1727103480|1130.7725698714|1130.8066090907|1130.7725698714|1130.8066090907
2024-09-23 14:59:00|DLCS|1727103540|1130.8371892848|1130.8801406713|1130.8371892848|1130.8801406713
2024-09-23 15:00:00|DLCS|1727103600|1130.8811385699|1130.9247449438|1130.8811385699|1130.9247449438
2024-09-23 15:01:00|DLCS|1727103660|1130.9279889343|1130.9862286277|1130.9279889343|1130.9862286277
2024-09-23 15:02:00|DLCS|1727103720|1130.9901605216|1131.0482771145|1130.9901605216|1131.0482771145
2024-09-23 15:03:00|DLCS|1727103780|1131.0474732566|1131.0518792952|1131.0464390894|1131.0474327399
2024-09-23 15:04:00|DLCS|1727103840|1131.0496171069|1131.0496171069|1131.0234194501|1131.0234194501
2024-09-23 15:05:00|DLCS|1727103900|1131.0271692102|1131.0325510461|1131.0221097716|1131.0300619443
2024-09-23 15:06:00|DLCS|1727103960|1131.0323217025|1131.0334655221|1131.0181771938|1131.0181771938
2024-09-23 15:07:00|DLCS|1727104020|1131.012505175|1131.015209274|1130.9990837561|1131.0047295169
2024-09-23 15:08:00|DLCS|1727104080|1130.9799447756|1130.9927918621|1130.9733361741|1130.9733361741
2024-09-23 15:09:00|DLCS|1727104140|1130.97455435|1130.97455435|1130.9256465144|1130.9256465144
2024-09-23 15:10:00|DLCS|1727104200|1130.9252910403|1130.9252910403|1130.8709554925|1130.8709554925
2024-09-23 15:11:00|DLCS|1727104260|1130.865258052|1130.865258052|1130.7832594062|1130.7832594062
2024-09-23 15:12:00|DLCS|1727104320|1130.77921955|1130.77921955|1130.6674217073|1130.6674217073
2024-09-23 15:13:00|DLCS|1727104380|1130.6572677069|1130.6572677069|1130.559222109|1130.559222109
2024-09-23 15:14:00|DLCS|1727104440|1130.5533215964|1130.5533215964|1130.5111900446|1130.5111900446
2024-09-23 15:15:00|DLCS|1727104500|1130.510620248|1130.510620248|1130.4955834368|1130.4955834368
2024-09-23 15:16:00|DLCS|1727104560|1130.4947736586|1130.4947736586|1130.4755305811|1130.4755305811
2024-09-23 15:17:00|DLCS|1727104620|1130.4714191751|1130.4714191751|1130.4444364158|1130.4444364158
2024-09-23 15:18:00|DLCS|1727104680|1130.4423281254|1130.4423281254|1130.119001035|1130.119001035
2024-09-23 15:19:00|DLCS|1727104740|1130.1006708986|1130.1006708986|1129.9487068595|1129.9487068595
2024-09-23 15:20:00|DLCS|1727104800|1129.9450105121|1129.9450105121|1129.8063725501|1129.8063725501
2024-09-23 15:21:00|DLCS|1727104860|1129.8011572158|1129.8011572158|1129.580225357|1129.580225357
2024-09-23 15:22:00|DLCS|1727104920|1129.5575840045|1129.5575840045|1129.4796914699|1129.4796914699
2024-09-23 15:23:00|DLCS|1727104980|1129.4761558078|1129.4761558078|1129.3843990371|1129.3843990371
2024-09-23 15:24:00|DLCS|1727105040|1129.376761243|1129.376761243|1129.2652600728|1129.2652600728
2024-09-23 15:25:00|DLCS|1727105100|1129.2618019241|1129.2618019241|1129.1998441758|1129.1998441758
2024-09-23 15:26:00|DLCS|1727105160|1129.1980403213|1129.1980403213|1129.1619725956|1129.1937336166
2024-09-23 15:27:00|DLCS|1727105220|1129.1799983245|1129.1842893113|1129.149074969|1129.149074969
2024-09-23 15:28:00|DLCS|1727105280|1129.1551226235|1129.1551226235|1129.0457354331|1129.0457354331
2024-09-23 15:29:00|DLCS|1727105340|1129.0371737282|1129.0371737282|1128.9465102955|1128.9465102955
2024-09-23 15:30:00|DLCS|1727105400|1128.9452841729|1128.9452841729|1128.9134093618|1128.9134093618
2024-09-23 15:31:00|DLCS|1727105460|1128.9110639541|1128.9110639541|1128.8736584904|1128.8736584904
2024-09-23 15:32:00|DLCS|1727105520|1128.8727713737|1128.8727713737|1128.7800402308|1128.7801157337
2024-09-23 15:33:00|DLCS|1727105580|1128.7778020613|1128.7951305166|1128.7538144894|1128.7538144894
2024-09-23 15:34:00|DLCS|1727105640|1128.7573384626|1128.7578422714|1128.7036113322|1128.7036113322
2024-09-23 15:35:00|DLCS|1727105700|1128.6967592971|1128.6967592971|1128.6544606043|1128.6544606043
2024-09-23 15:36:00|DLCS|1727105760|1128.6531726053|1128.6533904753|1128.601930645|1128.6022085279
2024-09-23 15:37:00|DLCS|1727105820|1128.5989576521|1128.5989576521|1128.5716540442|1128.5716540442
2024-09-23 15:38:00|DLCS|1727105880|1128.577039457|1128.577039457|1128.5651663014|1128.5755441394
2024-09-23 15:39:00|DLCS|1727105940|1128.570198486|1128.6893746128|1128.5617447332|1128.6893746128
2024-09-23 15:40:00|DLCS|1727106000|1128.7035476527|1128.9939300654|1128.7035476527|1128.9939300654
2024-09-23 15:41:00|DLCS|1727106060|1129.0065214365|1129.3036998554|1129.0065214365|1129.3036998554
2024-09-23 15:42:00|DLCS|1727106120|1129.3302078004|1129.5128172932|1129.3302078004|1129.5128172932
2024-09-23 15:43:00|DLCS|1727106180|1129.5206935917|1129.7215748692|1129.5206935917|1129.7215748692
2024-09-23 15:44:00|DLCS|1727106240|1129.73778103|1129.9488632219|1129.73778103|1129.9488632219
2024-09-23 15:45:00|DLCS|1727106300|1129.9610070208|1130.1272749529|1129.9610070208|1130.1272749529
2024-09-23 15:46:00|DLCS|1727106360|1130.1467177494|1130.2696510855|1130.1467177494|1130.2696510855
2024-09-23 15:47:00|DLCS|1727106420|1130.275283183|1130.4138981422|1130.275283183|1130.4138981422
2024-09-23 15:48:00|DLCS|1727106480|1130.4275040669|1130.5725224335|1130.4275040669|1130.5725224335
2024-09-23 15:49:00|DLCS|1727106540|1130.5830067751|1130.6855086609|1130.5830067751|1130.6855086609
2024-09-23 15:50:00|DLCS|1727106600|1130.6888258863|1130.8916896251|1130.6888258863|1130.8916896251
2024-09-23 15:51:00|DLCS|1727106660|1130.8989194492|1130.9706357297|1130.8989194492|1130.9706357297
2024-09-23 15:52:00|DLCS|1727106720|1130.9751782394|1131.0780303797|1130.9751782394|1131.0780303797
2024-09-23 15:53:00|DLCS|1727106780|1131.0857625301|1131.2024284708|1131.0857625301|1131.2024284708
2024-09-23 15:54:00|DLCS|1727106840|1131.2145106112|1131.2957931669|1131.2145106112|1131.2955362068
2024-09-23 15:55:00|DLCS|1727106900|1131.2993521834|1131.3793781237|1131.2993521834|1131.3793781237
2024-09-23 15:56:00|DLCS|1727106960|1131.3882574506|1131.4948500586|1131.3882574506|1131.4948500586
2024-09-23 15:57:00|DLCS|1727107020|1131.5052314678|1131.5775567996|1131.5052314678|1131.5775567996
2024-09-23 15:58:00|DLCS|1727107080|1131.5821004142|1131.6482968953|1131.5821004142|1131.6482968953
2024-09-23 15:59:00|DLCS|1727107140|1131.6505109105|1131.8365817919|1131.6505109105|1131.8365817919
2024-09-23 16:00:00|DLCS|1727107200|1131.8418908575|1131.9067396909|1131.8418908575|1131.9067396909
2024-09-23 16:01:00|DLCS|1727107260|1131.9087142569|1132.0184400534|1131.9087142569|1132.0184400534
2024-09-23 16:02:00|DLCS|1727107320|1132.0506943523|1132.1522595498|1132.0506943523|1132.1522595498
2024-09-23 16:03:00|DLCS|1727107380|1132.1615580282|1132.2804598917|1132.1615580282|1132.2804598917
2024-09-23 16:04:00|DLCS|1727107440|1132.2876445268|1132.4387239597|1132.2876445268|1132.4387239597
2024-09-23 16:05:00|DLCS|1727107500|1132.4420606932|1132.5811788273|1132.4420606932|1132.5811788273
2024-09-23 16:06:00|DLCS|1727107560|1132.5975399391|1133.0927579042|1132.5975399391|1133.0927579042
2024-09-23 16:07:00|DLCS|1727107620|1133.2211676478|1133.7500156768|1133.2211676478|1133.7500156768
2024-09-23 16:08:00|DLCS|1727107680|1133.8039660479|1134.1465171018|1133.8039660479|1134.1465171018
2024-09-23 16:09:00|DLCS|1727107740|1134.157830342|1134.5045495574|1134.157830342|1134.5045495574
2024-09-23 16:10:00|DLCS|1727107800|1134.5084964097|1134.6919333004|1134.5084964097|1134.6919333004
2024-09-23 16:11:00|DLCS|1727107860|1134.708994252|1134.7841898435|1134.708994252|1134.7841004119
2024-09-23 16:12:00|DLCS|1727107920|1134.7869484084|1134.8416658988|1134.7869484084|1134.8416658988
2024-09-23 16:13:00|DLCS|1727107980|1134.8460401004|1134.9260128024|1134.8460401004|1134.9225859105
2024-09-23 16:14:00|DLCS|1727108040|1134.9273344036|1134.9620751675|1134.9141089403|1134.9620751675
2024-09-23 16:15:00|DLCS|1727108100|1134.9676822099|1134.9810516444|1134.9676822099|1134.9810516444
2024-09-23 16:16:00|DLCS|1727108160|1134.9855224993|1134.9959965555|1134.9773543035|1134.9822503532
2024-09-23 16:17:00|DLCS|1727108220|1134.9790152359|1134.9973148468|1134.9723558236|1134.9973148468
2024-09-23 16:18:00|DLCS|1727108280|1134.995056394|1135.0557080957|1134.995056394|1135.0557080957
2024-09-23 16:19:00|DLCS|1727108340|1135.0736741828|1135.1321633088|1135.0736741828|1135.1321633088
2024-09-23 16:20:00|DLCS|1727108400|1135.1372252751|1135.1584832798|1135.1372252751|1135.1506700962
2024-09-23 16:21:00|DLCS|1727108460|1135.1496415806|1135.1664500758|1135.1372118986|1135.1540651514
2024-09-23 16:22:00|DLCS|1727108520|1135.1484756908|1135.1508764184|1135.016481994|1135.019348348
2024-09-23 16:23:00|DLCS|1727108580|1135.0137255089|1135.0138728595|1134.8989471864|1134.8989471864
2024-09-23 16:24:00|DLCS|1727108640|1134.8884380449|1134.8884380449|1134.8416605624|1134.8416605624
2024-09-23 16:25:00|DLCS|1727108700|1134.8401277991|1134.8401277991|1134.8256348699|1134.8325674801
2024-09-23 16:26:00|DLCS|1727108760|1134.8342591895|1134.8376020849|1134.8258770337|1134.8329146301
2024-09-23 16:27:00|DLCS|1727108820|1134.8334134623|1134.8346119397|1134.7364170468|1134.7364170468
2024-09-23 16:28:00|DLCS|1727108880|1134.7403883633|1134.7403883633|1134.7021833371|1134.7021833371
2024-09-23 16:29:00|DLCS|1727108940|1134.7016524411|1134.7016524411|1134.666931805|1134.666931805
2024-09-23 16:30:00|DLCS|1727109000|1134.6600100793|1134.6600100793|1134.6194417577|1134.6194417577
2024-09-23 16:31:00|DLCS|1727109060|1134.619661699|1134.6214398796|1134.5530268801|1134.5530268801
2024-09-23 16:32:00|DLCS|1727109120|1134.5489073452|1134.5489073452|1134.4721559979|1134.4721559979
2024-09-23 16:33:00|DLCS|1727109180|1134.4626910652|1134.4626910652|1134.389476836|1134.389476836
2024-09-23 16:34:00|DLCS|1727109240|1134.3851690522|1134.3851690522|1134.3195868031|1134.3195868031
2024-09-23 16:35:00|DLCS|1727109300|1134.3179696542|1134.3179696542|1134.2789968782|1134.2789968782
2024-09-23 16:36:00|DLCS|1727109360|1134.2786652545|1134.2786652545|1134.2481885387|1134.2481885387
2024-09-23 16:37:00|DLCS|1727109420|1134.2457942176|1134.2457942176|1134.1986266392|1134.1986266392
2024-09-23 16:38:00|DLCS|1727109480|1134.1939873651|1134.1939873651|1134.0697234495|1134.0697234495
2024-09-23 16:39:00|DLCS|1727109540|1134.0614734558|1134.0614734558|1134.0055620303|1134.0055620303
2024-09-23 16:40:00|DLCS|1727109600|1134.0010841003|1134.0010841003|1133.9452166216|1133.9452166216
2024-09-23 16:41:00|DLCS|1727109660|1133.9311530044|1133.9311530044|1133.846246586|1133.846246586
2024-09-23 16:42:00|DLCS|1727109720|1133.8392338288|1133.8392338288|1133.7593840414|1133.7593840414
2024-09-23 16:43:00|DLCS|1727109780|1133.7487947906|1133.7487947906|1133.6631824278|1133.6631824278
2024-09-23 16:44:00|DLCS|1727109840|1133.6604062326|1133.6604062326|1133.563543645|1133.563543645
2024-09-23 16:45:00|DLCS|1727109900|1133.5574053059|1133.5574053059|1133.491174997|1133.491174997
2024-09-23 16:46:00|DLCS|1727109960|1133.4854185846|1133.4854185846|1133.4002189017|1133.4002189017
2024-09-23 16:47:00|DLCS|1727110020|1133.3951962349|1133.3951962349|1133.3310557663|1133.3310557663
2024-09-23 16:48:00|DLCS|1727110080|1133.3207660404|1133.3207660404|1133.2181181492|1133.2181181492
2024-09-23 16:49:00|DLCS|1727110140|1133.2121208844|1133.2121208844|1133.1290571385|1133.1290571385
2024-09-23 16:50:00|DLCS|1727110200|1133.1251050009|1133.1251050009|1133.0038929478|1133.0038929478
2024-09-23 16:51:00|DLCS|1727110260|1132.9990736577|1132.9990736577|1132.9343226809|1132.9343226809
2024-09-23 16:52:00|DLCS|1727110320|1132.9292209658|1132.9292209658|1132.8350281653|1132.8350281653
2024-09-23 16:53:00|DLCS|1727110380|1132.8299994809|1132.8299994809|1132.7543353759|1132.7543353759
2024-09-23 16:54:00|DLCS|1727110440|1132.7408904844|1132.7408904844|1132.6487403933|1132.6487403933
2024-09-23 16:55:00|DLCS|1727110500|1132.6422487861|1132.6422487861|1132.5751474185|1132.5751474185
2024-09-23 16:56:00|DLCS|1727110560|1132.5696226454|1132.5696226454|1132.4973089737|1132.4973089737
2024-09-23 16:57:00|DLCS|1727110620|1132.4937711098|1132.4937711098|1132.4441338733|1132.4441338733
2024-09-23 16:58:00|DLCS|1727110680|1132.4424689684|1132.4424689684|1132.3880970369|1132.3880970369
2024-09-23 16:59:00|DLCS|1727110740|1132.3856794016|1132.3856794016|1132.2571340064|1132.2571340064
2024-09-23 17:00:00|DLCS|1727110800|1132.2527552968|1132.2527552968|1132.1938410955|1132.1938410955
2024-09-23 17:01:00|DLCS|1727110860|1132.1884153633|1132.1884153633|1132.0814577908|1132.0814577908
2024-09-23 17:02:00|DLCS|1727110920|1132.0591083588|1132.0591083588|1131.9147322717|1131.9147322717
2024-09-23 17:03:00|DLCS|1727110980|1131.909456681|1131.909456681|1131.8412848195|1131.8412848195
2024-09-23 17:04:00|DLCS|1727111040|1131.8375159643|1131.8375159643|1131.7902508258|1131.7902508258
2024-09-23 17:05:00|DLCS|1727111100|1131.7888499789|1131.7888499789|1131.7274480832|1131.7274480832
2024-09-23 17:06:00|DLCS|1727111160|1131.7197450839|1131.7197450839|1131.5441917282|1131.5441917282
2024-09-23 17:07:00|DLCS|1727111220|1131.5096863836|1131.5096863836|1131.2616265279|1131.2616265279
2024-09-23 17:08:00|DLCS|1727111280|1131.251456291|1131.251456291|1130.9990040614|1130.9990040614
2024-09-23 17:09:00|DLCS|1727111340|1130.9887981111|1130.9887981111|1130.7163820818|1130.7163820818
2024-09-23 17:10:00|DLCS|1727111400|1130.6942852303|1130.6942852303|1130.5213713627|1130.5213713627
2024-09-23 17:11:00|DLCS|1727111460|1130.5054647982|1130.5054647982|1130.349752671|1130.349752671
2024-09-23 17:12:00|DLCS|1727111520|1130.3304128687|1130.3304128687|1130.2179343137|1130.2179343137
2024-09-23 17:13:00|DLCS|1727111580|1130.2088644775|1130.2088644775|1130.0666505087|1130.0666505087
2024-09-23 17:14:00|DLCS|1727111640|1130.0567724285|1130.0567724285|1129.9146466191|1129.9146466191
2024-09-23 17:15:00|DLCS|1727111700|1129.9013164347|1129.9013164347|1129.818296485|1129.818296485
2024-09-23 17:16:00|DLCS|1727111760|1129.8155716753|1129.8155716753|1129.7295958012|1129.7295958012
2024-09-23 17:17:00|DLCS|1727111820|1129.7196067093|1129.7196067093|1129.6238635033|1129.6238635033
2024-09-23 17:18:00|DLCS|1727111880|1129.6076746293|1129.6076746293|1129.5161569403|1129.5161569403
2024-09-23 17:19:00|DLCS|1727111940|1129.5039316854|1129.5039316854|1129.3760346138|1129.3760346138
2024-09-23 17:20:00|DLCS|1727112000|1129.3691243382|1129.3691243382|1129.2629489208|1129.2629489208
2024-09-23 17:21:00|DLCS|1727112060|1129.2568377817|1129.2568377817|1129.171961117|1129.171961117
2024-09-23 17:22:00|DLCS|1727112120|1129.1621594423|1129.1621594423|1129.035645001|1129.035645001
2024-09-23 17:23:00|DLCS|1727112180|1129.0311780445|1129.0311780445|1128.9858894483|1128.9858894483
2024-09-23 17:24:00|DLCS|1727112240|1128.9783799975|1128.9783799975|1128.8819005495|1128.8819005495
2024-09-23 17:25:00|DLCS|1727112300|1128.8770710441|1128.8770710441|1128.8135338329|1128.8135338329
2024-09-23 17:26:00|DLCS|1727112360|1128.8095674813|1128.8095674813|1128.7229476877|1128.7229476877
2024-09-23 17:27:00|DLCS|1727112420|1128.7212618431|1128.7212618431|1128.575551682|1128.575551682
2024-09-23 17:28:00|DLCS|1727112480|1128.5731929838|1128.5731929838|1128.5118456093|1128.5118456093
2024-09-23 17:29:00|DLCS|1727112540|1128.5091756734|1128.5091756734|1128.4609727987|1128.4609727987
2024-09-23 17:30:00|DLCS|1727112600|1128.4523595249|1128.4523595249|1128.4113854617|1128.4113854617
2024-09-23 17:31:00|DLCS|1727112660|1128.409946883|1128.409946883|1128.3792398357|1128.3792398357
2024-09-23 17:32:00|DLCS|1727112720|1128.3772573028|1128.3772573028|1128.3521320334|1128.3521320334
2024-09-23 17:33:00|DLCS|1727112780|1128.3501096513|1128.3638536995|1128.3483961794|1128.3638536995
2024-09-23 17:34:00|DLCS|1727112840|1128.3664109807|1128.3664109807|1128.3598081237|1128.3598081237
2024-09-23 17:35:00|DLCS|1727112900|1128.3581342723|1128.3581342723|1128.3282638893|1128.3282638893
2024-09-23 17:36:00|DLCS|1727112960|1128.3287885577|1128.3287885577|1128.2979751916|1128.2979751916
2024-09-23 17:37:00|DLCS|1727113020|1128.2960819208|1128.3062580613|1128.292168946|1128.2973377869
2024-09-23 17:38:00|DLCS|1727113080|1128.2962667164|1128.2962667164|1128.2604082709|1128.2604082709
2024-09-23 17:39:00|DLCS|1727113140|1128.2574933825|1128.2574933825|1128.2387318577|1128.2387318577
2024-09-23 17:40:00|DLCS|1727113200|1128.2369745282|1128.2369745282|1128.2206125604|1128.2206125604
2024-09-23 17:41:00|DLCS|1727113260|1128.2171803504|1128.2171803504|1128.2065941934|1128.2065941934
2024-09-23 17:42:00|DLCS|1727113320|1128.2057198708|1128.2057198708|1128.1907570757|1128.1907570757
2024-09-23 17:43:00|DLCS|1727113380|1128.1881945024|1128.1881945024|1128.1631621998|1128.1631621998
2024-09-23 17:44:00|DLCS|1727113440|1128.162273074|1128.162273074|1128.1414442113|1128.1414442113
2024-09-23 17:45:00|DLCS|1727113500|1128.1403359019|1128.1403359019|1128.1185044391|1128.1185044391
2024-09-23 17:46:00|DLCS|1727113560|1128.116486173|1128.116486173|1128.0861283998|1128.0861283998
2024-09-23 17:47:00|DLCS|1727113620|1128.0836690414|1128.0836690414|1128.0594485022|1128.0594485022
2024-09-23 17:48:00|DLCS|1727113680|1128.0580726129|1128.0580726129|1128.044436304|1128.044436304
2024-09-23 17:49:00|DLCS|1727113740|1128.0438274331|1128.0438274331|1128.0282196678|1128.0282196678
2024-09-23 17:50:00|DLCS|1727113800|1128.0276714016|1128.0276714016|1128.0127359083|1128.0127359083
2024-09-23 17:51:00|DLCS|1727113860|1128.0118725946|1128.0118725946|1128.0065856134|1128.0097152223
2024-09-23 17:52:00|DLCS|1727113920|1128.0123910845|1128.0156846561|1128.0122688247|1128.0156846561
2024-09-23 17:53:00|DLCS|1727113980|1128.0162317058|1128.0343621869|1128.0162317058|1128.0343621869
2024-09-23 17:54:00|DLCS|1727114040|1128.035951782|1128.0476818073|1128.035951782|1128.0463870205
2024-09-23 17:55:00|DLCS|1727114100|1128.0477818005|1128.0609832918|1128.0477818005|1128.0596521302
2024-09-23 17:56:00|DLCS|1727114160|1128.0601434916|1128.0680600509|1128.0601434916|1128.0669952736
2024-09-23 17:57:00|DLCS|1727114220|1128.066992275|1128.0820784784|1128.066992275|1128.0820784784
2024-09-23 17:58:00|DLCS|1727114280|1128.0827682851|1128.0970246574|1128.0827682851|1128.0970246574
2024-09-23 17:59:00|DLCS|1727114340|1128.0986543388|1128.1115269118|1128.0986543388|1128.1115269118
2024-09-23 18:00:00|DLCS|1727114400|1128.1103949218|1128.1140521252|1128.1099517645|1128.1140521252
2024-09-23 18:01:00|DLCS|1727114460|1128.118022819|1128.1777724642|1128.118022819|1128.1777724642
2024-09-23 18:02:00|DLCS|1727114520|1128.1796129468|1128.2643410544|1128.1796129468|1128.2643410544
2024-09-23 18:03:00|DLCS|1727114580|1128.2667608577|1128.308688122|1128.2667608577|1128.308688122
2024-09-23 18:04:00|DLCS|1727114640|1128.3097069006|1128.3359264181|1128.3097069006|1128.3359264181
2024-09-23 18:05:00|DLCS|1727114700|1128.3362404839|1128.3477521764|1128.3362404839|1128.3477521764
2024-09-23 18:06:00|DLCS|1727114760|1128.3480666359|1128.3798822309|1128.3480666359|1128.3798822309
2024-09-23 18:07:00|DLCS|1727114820|1128.3836169029|1128.4293966843|1128.3836169029|1128.4293966843
2024-09-23 18:08:00|DLCS|1727114880|1128.4316908928|1128.5087612152|1128.4316908928|1128.5087612152
2024-09-23 18:09:00|DLCS|1727114940|1128.512537093|1128.5766118109|1128.512537093|1128.5766118109
2024-09-23 18:10:00|DLCS|1727115000|1128.5918495732|1128.7268776996|1128.5918495732|1128.7268776996
2024-09-23 18:11:00|DLCS|1727115060|1128.7321178954|1128.8212248892|1128.7321178954|1128.8212248892
2024-09-23 18:12:00|DLCS|1727115120|1128.8370975668|1128.9251425055|1128.8370975668|1128.9251425055
2024-09-23 18:13:00|DLCS|1727115180|1128.9303155614|1129.0283329427|1128.9303155614|1129.0283329427
2024-09-23 18:14:00|DLCS|1727115240|1129.0297473447|1129.0717318842|1129.0297473447|1129.0717318842
2024-09-23 18:15:00|DLCS|1727115300|1129.0728034646|1129.1114679435|1129.0728034646|1129.1114679435
2024-09-23 18:16:00|DLCS|1727115360|1129.1141912174|1129.1750895838|1129.1141912174|1129.1750895838
2024-09-23 18:17:00|DLCS|1727115420|1129.1769564254|1129.3507604522|1129.1769564254|1129.3507604522
2024-09-23 18:18:00|DLCS|1727115480|1129.3589637703|1129.4187664389|1129.3589637703|1129.4187664389
2024-09-23 18:19:00|DLCS|1727115540|1129.4196008114|1129.46920251|1129.4196008114|1129.46920251
2024-09-23 18:20:00|DLCS|1727115600|1129.4712106058|1129.5224400745|1129.4712106058|1129.5224400745
2024-09-23 18:21:00|DLCS|1727115660|1129.5237164943|1129.5696289632|1129.5237164943|1129.5696289632
2024-09-23 18:22:00|DLCS|1727115720|1129.5703934888|1129.6329942447|1129.5703934888|1129.6329942447
2024-09-23 18:23:00|DLCS|1727115780|1129.6383546326|1129.6933081259|1129.6383546326|1129.6933081259
2024-09-23 18:24:00|DLCS|1727115840|1129.6974037976|1129.7907868381|1129.6974037976|1129.7907868381
2024-09-23 18:25:00|DLCS|1727115900|1129.7954034804|1129.8688805046|1129.7954034804|1129.8688805046
2024-09-23 18:26:00|DLCS|1727115960|1129.8734130383|1129.9647781819|1129.8734130383|1129.9647781819
2024-09-23 18:27:00|DLCS|1727116020|1129.9698994442|1130.052059226|1129.9698994442|1130.052059226
2024-09-23 18:28:00|DLCS|1727116080|1130.0571261659|1130.1101186949|1130.0571261659|1130.1101186949
2024-09-23 18:29:00|DLCS|1727116140|1130.1119390766|1130.1552243946|1130.1119390766|1130.1552243946
2024-09-23 18:30:00|DLCS|1727116200|1130.1588567937|1130.1913463401|1130.1588567937|1130.1913463401
2024-09-23 18:31:00|DLCS|1727116260|1130.1923187251|1130.2449346038|1130.1923187251|1130.2449346038
2024-09-23 18:32:00|DLCS|1727116320|1130.2464550421|1130.2812946401|1130.2464550421|1130.2812946401
2024-09-23 18:33:00|DLCS|1727116380|1130.2853629966|1130.3185904952|1130.2853629966|1130.3185904952
2024-09-23 18:34:00|DLCS|1727116440|1130.3203527061|1130.3426251696|1130.3203527061|1130.3426251696
2024-09-23 18:35:00|DLCS|1727116500|1130.3438667114|1130.3818385589|1130.3438667114|1130.3818385589
2024-09-23 18:36:00|DLCS|1727116560|1130.3828399014|1130.4145903242|1130.3828399014|1130.4145903242
2024-09-23 18:37:00|DLCS|1727116620|1130.4173618522|1130.4583331488|1130.4173618522|1130.4583331488
2024-09-23 18:38:00|DLCS|1727116680|1130.4636666015|1130.5453422216|1130.4636666015|1130.5453422216
2024-09-23 18:39:00|DLCS|1727116740|1130.5499766133|1130.6389621598|1130.5499766133|1130.6389621598
2024-09-23 18:40:00|DLCS|1727116800|1130.6405694761|1130.7311262725|1130.6405694761|1130.7311262725
2024-09-23 18:41:00|DLCS|1727116860|1130.7361233327|1130.7880302007|1130.7361233327|1130.7880302007
2024-09-23 18:42:00|DLCS|1727116920|1130.7947291039|1130.8418043757|1130.7947291039|1130.8418043757
2024-09-23 18:43:00|DLCS|1727116980|1130.8425750313|1130.9482328534|1130.8425750313|1130.9482328534
2024-09-23 18:44:00|DLCS|1727117040|1130.9518560692|1131.0418318544|1130.9518560692|1131.0418318544
2024-09-23 18:45:00|DLCS|1727117100|1131.048447777|1131.1502797666|1131.048447777|1131.1502797666
2024-09-23 18:46:00|DLCS|1727117160|1131.1641854817|1131.2696795088|1131.1641854817|1131.2696795088
2024-09-23 18:47:00|DLCS|1727117220|1131.2743942574|1131.3661412453|1131.2743942574|1131.3661412453
2024-09-23 18:48:00|DLCS|1727117280|1131.3708948565|1131.4621269877|1131.3708948565|1131.4621269877
2024-09-23 18:49:00|DLCS|1727117340|1131.4694729398|1131.5884075015|1131.4694729398|1131.5884075015
2024-09-23 18:50:00|DLCS|1727117400|1131.5973900145|1131.7908114921|1131.5973900145|1131.7908114921
2024-09-23 18:51:00|DLCS|1727117460|1131.7964910417|1131.9006783113|1131.7964910417|1131.9006783113
2024-09-23 18:52:00|DLCS|1727117520|1131.9091136998|1132.0524044801|1131.9091136998|1132.0524044801
2024-09-23 18:53:00|DLCS|1727117580|1132.0584481146|1132.1256072212|1132.0584481146|1132.1256072212
2024-09-23 18:54:00|DLCS|1727117640|1132.1283277992|1132.1658898466|1132.1283277992|1132.1658898466
2024-09-23 18:55:00|DLCS|1727117700|1132.1694108177|1132.2231864523|1132.1694108177|1132.2231864523
2024-09-23 18:56:00|DLCS|1727117760|1132.2262286211|1132.2664512892|1132.2262286211|1132.2664512892
2024-09-23 18:57:00|DLCS|1727117820|1132.2682359704|1132.3083910214|1132.2682359704|1132.3083910214
2024-09-23 18:58:00|DLCS|1727117880|1132.3123492901|1132.3585384954|1132.3123492901|1132.3585384954
2024-09-23 18:59:00|DLCS|1727117940|1132.3616520151|1132.4001044573|1132.3616520151|1132.4001044573
2024-09-23 19:00:00|DLCS|1727118000|1132.4015085984|1132.4256408476|1132.4015085984|1132.4256408476
2024-09-23 19:01:00|DLCS|1727118060|1132.4336508296|1132.484888022|1132.4336508296|1132.484888022
2024-09-23 19:02:00|DLCS|1727118120|1132.4863198517|1132.5345895207|1132.4863198517|1132.5345895207
2024-09-23 19:03:00|DLCS|1727118180|1132.5353518915|1132.5724246514|1132.5353518915|1132.5724246514
2024-09-23 19:04:00|DLCS|1727118240|1132.5728836927|1132.6019860535|1132.5728836927|1132.6019860535
2024-09-23 19:05:00|DLCS|1727118300|1132.60322086|1132.657670434|1132.60322086|1132.657670434
2024-09-23 19:06:00|DLCS|1727118360|1132.6577440881|1132.6949162091|1132.6577440881|1132.6943730562
2024-09-23 19:07:00|DLCS|1727118420|1132.7001274704|1132.717178908|1132.691256548|1132.7165838317
2024-09-23 19:08:00|DLCS|1727118480|1132.7173468127|1132.7192488726|1132.7117536712|1132.7192488726
2024-09-23 19:09:00|DLCS|1727118540|1132.7206484239|1132.7345805419|1132.7196413249|1132.7345805419
2024-09-23 19:10:00|DLCS|1727118600|1132.7350399454|1132.750304614|1132.7312230625|1132.750304614
2024-09-23 19:11:00|DLCS|1727118660|1132.7512932019|1132.7512932019|1132.7459041454|1132.7473053839
2024-09-23 19:12:00|DLCS|1727118720|1132.7477856896|1132.7563230354|1132.7477856896|1132.7563230354
2024-09-23 19:13:00|DLCS|1727118780|1132.7568864188|1132.7626495221|1132.755839449|1132.7626495221
2024-09-23 19:14:00|DLCS|1727118840|1132.7630704522|1132.7745018762|1132.7630704522|1132.7745018762
2024-09-23 19:15:00|DLCS|1727118900|1132.7748336443|1132.7820389302|1132.7748336443|1132.7820389302
2024-09-23 19:16:00|DLCS|1727118960|1132.7818068332|1132.8020746839|1132.7818068332|1132.8020746839
2024-09-23 19:17:00|DLCS|1727119020|1132.8023681342|1132.8161537769|1132.8023681342|1132.8161537769
2024-09-23 19:18:00|DLCS|1727119080|1132.8168473912|1132.8285316205|1132.8168473912|1132.8285316205
2024-09-23 19:19:00|DLCS|1727119140|1132.828589312|1132.8414186339|1132.828589312|1132.8414186339
2024-09-23 19:20:00|DLCS|1727119200|1132.8420332411|1132.8567869742|1132.8420332411|1132.8567869742
2024-09-23 19:21:00|DLCS|1727119260|1132.8569605861|1132.8842364293|1132.8569605861|1132.8842364293
2024-09-23 19:22:00|DLCS|1727119320|1132.8836333628|1132.8899025862|1132.8836333628|1132.8898617383
2024-09-23 19:23:00|DLCS|1727119380|1132.8897870394|1132.8949176037|1132.8897870394|1132.8949176037
2024-09-23 19:24:00|DLCS|1727119440|1132.8960715315|1132.9028059362|1132.8960715315|1132.9028059362
2024-09-23 19:25:00|DLCS|1727119500|1132.9040387197|1132.9064981115|1132.9031823415|1132.9031823415
2024-09-23 19:26:00|DLCS|1727119560|1132.9030019238|1132.9046060811|1132.9011198463|1132.9046060811
2024-09-23 19:27:00|DLCS|1727119620|1132.9065501313|1132.9391510493|1132.9065501313|1132.9391510493
2024-09-23 19:28:00|DLCS|1727119680|1132.9410201975|1132.9528534222|1132.9410201975|1132.9528534222
2024-09-23 19:29:00|DLCS|1727119740|1132.9536100213|1132.962828583|1132.9536100213|1132.962828583
2024-09-23 19:30:00|DLCS|1727119800|1132.9638291139|1132.9681195902|1132.9635923226|1132.9681195902
2024-09-23 19:31:00|DLCS|1727119860|1132.9684118061|1132.9754424262|1132.9460896361|1132.9460896361
2024-09-23 19:32:00|DLCS|1727119920|1132.9445345143|1132.9445345143|1132.915453313|1132.915453313
2024-09-23 19:33:00|DLCS|1727119980|1132.9122245999|1132.9134980854|1132.9046924204|1132.9046924204
2024-09-23 19:34:00|DLCS|1727120040|1132.9044453384|1132.9044453384|1132.881901195|1132.881901195
2024-09-23 19:35:00|DLCS|1727120100|1132.8803584761|1132.8803584761|1132.8632915735|1132.8648473574
2024-09-23 19:36:00|DLCS|1727120160|1132.8646065497|1132.8648102534|1132.843898104|1132.843898104
2024-09-23 19:37:00|DLCS|1727120220|1132.8387004079|1132.8387004079|1132.8180004103|1132.8180004103
2024-09-23 19:38:00|DLCS|1727120280|1132.8168470456|1132.8168470456|1132.8055125237|1132.8055125237
2024-09-23 19:39:00|DLCS|1727120340|1132.8037402656|1132.8037402656|1132.7670360205|1132.7670360205
2024-09-23 19:40:00|DLCS|1727120400|1132.7606399334|1132.7606399334|1132.7103047503|1132.7103047503
2024-09-23 19:41:00|DLCS|1727120460|1132.7086118843|1132.7086118843|1132.6701073191|1132.6701073191
2024-09-23 19:42:00|DLCS|1727120520|1132.6692539757|1132.6692539757|1132.6358942862|1132.6358942862
2024-09-23 19:43:00|DLCS|1727120580|1132.6337831835|1132.6337831835|1132.5789502333|1132.5789502333
2024-09-23 19:44:00|DLCS|1727120640|1132.5771286792|1132.5771286792|1132.5256575008|1132.5256575008
2024-09-23 19:45:00|DLCS|1727120700|1132.5244522152|1132.5244522152|1132.4732495752|1132.4732495752
2024-09-23 19:46:00|DLCS|1727120760|1132.4708605131|1132.4708605131|1132.4212638182|1132.4212638182
2024-09-23 19:47:00|DLCS|1727120820|1132.4152212344|1132.4152212344|1132.3798213559|1132.3798213559
2024-09-23 19:48:00|DLCS|1727120880|1132.3795125224|1132.3795125224|1132.3487230173|1132.3487230173
2024-09-23 19:49:00|DLCS|1727120940|1132.3456463487|1132.3456463487|1132.3191537174|1132.3193439047
2024-09-23 19:50:00|DLCS|1727121000|1132.3143280415|1132.3143280415|1132.2341313822|1132.2341313822
2024-09-23 19:51:00|DLCS|1727121060|1132.2340225247|1132.2340225247|1132.2039015703|1132.2039015703
2024-09-23 19:52:00|DLCS|1727121120|1132.2037035928|1132.2037035928|1132.1203934733|1132.1203934733
2024-09-23 19:53:00|DLCS|1727121180|1132.1180000136|1132.1180000136|1132.09409319|1132.09409319
2024-09-23 19:54:00|DLCS|1727121240|1132.092764682|1132.092764682|1132.0779617499|1132.0779617499
2024-09-23 19:55:00|DLCS|1727121300|1132.0776478032|1132.0776478032|1132.0308205401|1132.0308205401
2024-09-23 19:56:00|DLCS|1727121360|1132.028633058|1132.028633058|1131.9869430899|1131.9869430899
2024-09-23 19:57:00|DLCS|1727121420|1131.984871758|1131.984871758|1131.9505046284|1131.9505046284
2024-09-23 19:58:00|DLCS|1727121480|1131.946377877|1131.946377877|1131.856672865|1131.856672865
2024-09-23 19:59:00|DLCS|1727121540|1131.8476603832|1131.8476603832|1131.7685314881|1131.7685314881
2024-09-23 20:00:00|DLCS|1727121600|1131.7596074619|1131.7596074619|1131.6455301574|1131.6455301574
2024-09-23 20:01:00|DLCS|1727121660|1131.6377298574|1131.6377298574|1131.5836790766|1131.5836790766
2024-09-23 20:02:00|DLCS|1727121720|1131.5818697714|1131.5818697714|1131.5533036671|1131.5533036671
2024-09-23 20:03:00|DLCS|1727121780|1131.5531509182|1131.5531509182|1131.5337165654|1131.5337165654
2024-09-23 20:04:00|DLCS|1727121840|1131.5293387131|1131.5293387131|1131.5047735584|1131.5047735584
2024-09-23 20:05:00|DLCS|1727121900|1131.5040300127|1131.5040300127|1131.474587035|1131.474587035
2024-09-23 20:06:00|DLCS|1727121960|1131.4697578727|1131.4697578727|1131.442072582|1131.4422182818
2024-09-23 20:07:00|DLCS|1727122020|1131.4423102621|1131.4452110708|1131.4339548812|1131.4341598082
2024-09-23 20:08:00|DLCS|1727122080|1131.433430228|1131.4349729705|1131.426916026|1131.426916026
2024-09-23 20:09:00|DLCS|1727122140|1131.4254111148|1131.4254111148|1131.4127553815|1131.4127553815
2024-09-23 20:10:00|DLCS|1727122200|1131.4122524778|1131.4122524778|1131.3980628008|1131.3980628008
2024-09-23 20:11:00|DLCS|1727122260|1131.3977868023|1131.3977868023|1131.3875875766|1131.3875875766
2024-09-23 20:12:00|DLCS|1727122320|1131.3866469163|1131.3866469163|1131.3742880467|1131.3742880467
2024-09-23 20:13:00|DLCS|1727122380|1131.3715763897|1131.3715763897|1131.347154077|1131.347154077
2024-09-23 20:14:00|DLCS|1727122440|1131.3472226617|1131.3472226617|1131.3291342048|1131.3291342048
2024-09-23 20:15:00|DLCS|1727122500|1131.329481589|1131.329481589|1131.3170501254|1131.3172280998
2024-09-23 20:16:00|DLCS|1727122560|1131.3149109758|1131.3151150927|1131.292582162|1131.293112201
2024-09-23 20:17:00|DLCS|1727122620|1131.2929508848|1131.2929508848|1131.2679501425|1131.2679501425
2024-09-23 20:18:00|DLCS|1727122680|1131.2659943546|1131.2659943546|1131.2551189525|1131.2554720892
2024-09-23 20:19:00|DLCS|1727122740|1131.2544770328|1131.2544770328|1131.2386368651|1131.2386368651
2024-09-23 20:20:00|DLCS|1727122800|1131.2386036574|1131.2401528695|1131.2357757442|1131.2366807695
2024-09-23 20:21:00|DLCS|1727122860|1131.2370448987|1131.2370448987|1131.2216003891|1131.2216003891
2024-09-23 20:22:00|DLCS|1727122920|1131.2214765827|1131.2214765827|1131.2108323166|1131.2108323166
2024-09-23 20:23:00|DLCS|1727122980|1131.2108912243|1131.2108912243|1131.1869283861|1131.1869283861
2024-09-23 20:24:00|DLCS|1727123040|1131.1843957729|1131.1843957729|1131.1673831187|1131.1673831187
2024-09-23 20:25:00|DLCS|1727123100|1131.161601841|1131.161601841|1131.1464714083|1131.1464714083
2024-09-23 20:26:00|DLCS|1727123160|1131.1431278077|1131.1431278077|1131.0982053238|1131.0982053238
2024-09-23 20:27:00|DLCS|1727123220|1131.0910645486|1131.0910645486|1131.0572036346|1131.0572036346
2024-09-23 20:28:00|DLCS|1727123280|1131.0538570784|1131.0538570784|1131.0235561417|1131.0235561417
2024-09-23 20:29:00|DLCS|1727123340|1131.0210942889|1131.0210942889|1130.9781368973|1130.9781368973
2024-09-23 20:30:00|DLCS|1727123400|1130.9776316584|1130.9776316584|1130.9567700809|1130.9567700809
2024-09-23 20:31:00|DLCS|1727123460|1130.9549391534|1130.9549391534|1130.9228882139|1130.9230626321
2024-09-23 20:32:00|DLCS|1727123520|1130.9226480836|1130.9243050146|1130.9216533522|1130.9235903008
2024-09-23 20:33:00|DLCS|1727123580|1130.9221356024|1130.9235393341|1130.9195967516|1130.9196522303
2024-09-23 20:34:00|DLCS|1727123640|1130.9188591998|1130.9188591998|1130.8985974148|1130.8985974148
2024-09-23 20:35:00|DLCS|1727123700|1130.8984960445|1130.8984960445|1130.8788102609|1130.8788102609
2024-09-23 20:36:00|DLCS|1727123760|1130.8775686741|1130.8775686741|1130.8538729045|1130.8538729045
2024-09-23 20:37:00|DLCS|1727123820|1130.8515781939|1130.8515781939|1130.8277624118|1130.8277624118
2024-09-23 20:38:00|DLCS|1727123880|1130.8266774151|1130.8266774151|1130.79274627|1130.79274627
2024-09-23 20:39:00|DLCS|1727123940|1130.791114814|1130.791114814|1130.7824686668|1130.7827403854
2024-09-23 20:40:00|DLCS|1727124000|1130.7809483959|1130.7895097977|1130.7797945559|1130.7895097977
2024-09-23 20:41:00|DLCS|1727124060|1130.7926882357|1130.8013383235|1130.7926882357|1130.8009056358
2024-09-23 20:42:00|DLCS|1727124120|1130.8007079759|1130.8007079759|1130.7964626922|1130.7964626922
2024-09-23 20:43:00|DLCS|1727124180|1130.7961393939|1130.7964594474|1130.7928598421|1130.7928598421
2024-09-23 20:44:00|DLCS|1727124240|1130.7924512212|1130.7924512212|1130.7836977648|1130.7836977648
2024-09-23 20:45:00|DLCS|1727124300|1130.7834447678|1130.7834447678|1130.780709753|1130.7813177772
2024-09-23 20:46:00|DLCS|1727124360|1130.7823089029|1130.7850352602|1130.7823089029|1130.7838061334
2024-09-23 20:47:00|DLCS|1727124420|1130.7834890596|1130.7834890596|1130.7720206408|1130.7734248525
2024-09-23 20:48:00|DLCS|1727124480|1130.7760438758|1130.7760438758|1130.756596934|1130.756596934
2024-09-23 20:49:00|DLCS|1727124540|1130.7547302167|1130.7547302167|1130.7290488213|1130.7290488213
2024-09-23 20:50:00|DLCS|1727124600|1130.724610608|1130.724610608|1130.7043797444|1130.7043797444
2024-09-23 20:51:00|DLCS|1727124660|1130.7029320373|1130.7029320373|1130.6675413914|1130.6711393507
2024-09-23 20:52:00|DLCS|1727124720|1130.6702103665|1130.6702103665|1130.6579759233|1130.6579759233
2024-09-23 20:53:00|DLCS|1727124780|1130.6570272717|1130.6577139412|1130.6426430683|1130.6437127164
2024-09-23 20:54:00|DLCS|1727124840|1130.6420870061|1130.6420870061|1130.6294424924|1130.6300314974
2024-09-23 20:55:00|DLCS|1727124900|1130.6294762651|1130.6294762651|1130.6222816593|1130.6222816593
2024-09-23 20:56:00|DLCS|1727124960|1130.6215006962|1130.6222779976|1130.6187777275|1130.6187777275
2024-09-23 20:57:00|DLCS|1727125020|1130.618727041|1130.6259030109|1130.6184871251|1130.6259030109
2024-09-23 20:58:00|DLCS|1727125080|1130.6264226169|1130.6685447395|1130.6254443713|1130.6685447395
2024-09-23 20:59:00|DLCS|1727125140|1130.6741886604|1130.6939036169|1130.673615878|1130.6824347904
2024-09-23 21:00:00|DLCS|1727125200|1130.6870271913|1130.7356898028|1130.6870271913|1130.7356898028
2024-09-23 21:01:00|DLCS|1727125260|1130.7323061831|1130.7457316812|1130.7320089464|1130.736441914
2024-09-23 21:02:00|DLCS|1727125320|1130.7362143888|1130.7400253227|1130.7325393573|1130.7325393573
2024-09-23 21:03:00|DLCS|1727125380|1130.7315016402|1130.7362992686|1130.7265784219|1130.7265784219
2024-09-23 21:04:00|DLCS|1727125440|1130.7284929411|1130.7285620304|1130.7234674078|1130.7234674078
2024-09-23 21:05:00|DLCS|1727125500|1130.7229064482|1130.7243745896|1130.7197844172|1130.7230893752
2024-09-23 21:06:00|DLCS|1727125560|1130.7274423523|1130.7379310841|1130.7274423523|1130.7379310841
2024-09-23 21:07:00|DLCS|1727125620|1130.7357711486|1130.7357711486|1130.7273635488|1130.729520748
2024-09-23 21:08:00|DLCS|1727125680|1130.7290994109|1130.7300410774|1130.7244174977|1130.7244174977
2024-09-23 21:09:00|DLCS|1727125740|1130.7240660968|1130.7248351843|1130.7199140714|1130.7199140714
2024-09-23 21:10:00|DLCS|1727125800|1130.7197481216|1130.7197481216|1130.6913429261|1130.6913429261
2024-09-23 21:11:00|DLCS|1727125860|1130.6902423921|1130.6902423921|1130.668592417|1130.668592417
2024-09-23 21:12:00|DLCS|1727125920|1130.6672607946|1130.6672607946|1130.6517943336|1130.6517943336
2024-09-23 21:13:00|DLCS|1727125980|1130.6493873937|1130.6493873937|1130.6387402041|1130.6394622247
2024-09-23 21:14:00|DLCS|1727126040|1130.6353709539|1130.6353709539|1130.6222543273|1130.6222543273
2024-09-23 21:15:00|DLCS|1727126100|1130.6184119642|1130.6184119642|1130.6026641491|1130.6026641491
2024-09-23 21:16:00|DLCS|1727126160|1130.5994006577|1130.5994006577|1130.5583790292|1130.5583790292
2024-09-23 21:17:00|DLCS|1727126220|1130.5571004515|1130.5571004515|1130.5196943041|1130.5196943041
2024-09-23 21:18:00|DLCS|1727126280|1130.5182784451|1130.5182784451|1130.4930248532|1130.4930248532
2024-09-23 21:19:00|DLCS|1727126340|1130.3108670529|1130.3108670529|1129.9815139186|1129.9815139186
2024-09-23 21:20:00|DLCS|1727126400|1129.9675821956|1129.9675821956|1129.7767025456|1129.7767025456
2024-09-23 21:21:00|DLCS|1727126460|1129.7593537954|1129.7593537954|1129.6193190728|1129.6193190728
2024-09-23 21:22:00|DLCS|1727126520|1129.6057182118|1129.6057182118|1129.4179642753|1129.4179642753
2024-09-23 21:23:00|DLCS|1727126580|1129.4064155811|1129.4064155811|1129.3053220149|1129.3273968297
2024-09-23 21:24:00|DLCS|1727126640|1129.3281695585|1129.3971729885|1129.3258651452|1129.3971729885
2024-09-23 21:25:00|DLCS|1727126700|1129.3955991067|1129.4187480763|1129.3926314731|1129.403881164
2024-09-23 21:26:00|DLCS|1727126760|1129.3971856582|1129.4096120154|1129.3814761119|1129.4096120154
2024-09-23 21:27:00|DLCS|1727126820|1129.4149566554|1129.4327486538|1129.4149566554|1129.4327486538
2024-09-23 21:28:00|DLCS|1727126880|1129.4331145928|1129.4365314981|1129.4316379976|1129.4360648755
2024-09-23 21:29:00|DLCS|1727126940|1129.4448706951|1129.4497490793|1129.4448706951|1129.4465272494
2024-09-23 21:30:00|DLCS|1727127000|1129.4461922661|1129.4462370773|1129.4419801322|1129.4432739534
2024-09-23 21:31:00|DLCS|1727127060|1129.4436043542|1129.4436043542|1129.4340530972|1129.4340530972
2024-09-23 21:32:00|DLCS|1727127120|1129.4339909927|1129.4349443903|1129.429193055|1129.4296910118
2024-09-23 21:33:00|DLCS|1727127180|1129.4506260089|1129.4727471717|1129.4506260089|1129.472211962
2024-09-23 21:34:00|DLCS|1727127240|1129.4710821619|1129.4733908158|1129.4672461567|1129.470930696
2024-09-23 21:35:00|DLCS|1727127300|1129.4725454187|1129.4819408763|1129.472528809|1129.4817357783
2024-09-23 21:36:00|DLCS|1727127360|1129.4822372047|1129.4847281455|1129.4822372047|1129.4845328063
2024-09-23 21:37:00|DLCS|1727127420|1129.4851837911|1129.4891813827|1129.4827191371|1129.4857193662
2024-09-23 21:38:00|DLCS|1727127480|1129.4848057082|1129.4877792727|1129.4820558971|1129.4820558971
2024-09-23 21:39:00|DLCS|1727127540|1129.4807563242|1129.4807563242|1129.4660863887|1129.4660863887
2024-09-23 21:40:00|DLCS|1727127600|1129.4661756121|1129.4661756121|1129.4607358373|1129.4623103861
2024-09-23 21:41:00|DLCS|1727127660|1129.457265433|1129.457265433|1129.4397770381|1129.4397770381
2024-09-23 21:42:00|DLCS|1727127720|1129.4398162951|1129.4398162951|1129.4286952232|1129.4286952232
2024-09-23 21:43:00|DLCS|1727127780|1129.4256657544|1129.4256657544|1129.4131735177|1129.4131735177
2024-09-23 21:44:00|DLCS|1727127840|1129.4125777603|1129.4125777603|1129.3992452399|1129.3992452399
2024-09-23 21:45:00|DLCS|1727127900|1129.3974074458|1129.3974074458|1129.3749776665|1129.3749776665
2024-09-23 21:46:00|DLCS|1727127960|1129.3727276723|1129.3727276723|1129.3516041808|1129.3516041808
2024-09-23 21:47:00|DLCS|1727128020|1129.3505164108|1129.3505164108|1129.3271856196|1129.3271856196
2024-09-23 21:48:00|DLCS|1727128080|1129.3202766468|1129.3202766468|1129.2754523458|1129.2754523458
2024-09-23 21:49:00|DLCS|1727128140|1129.2744953647|1129.2744953647|1129.244240339|1129.244240339
2024-09-23 21:50:00|DLCS|1727128200|1129.2430365877|1129.2430365877|1129.2304627151|1129.2304627151
2024-09-23 21:51:00|DLCS|1727128260|1129.2264620156|1129.2264620156|1129.1910422056|1129.1910422056
2024-09-23 21:52:00|DLCS|1727128320|1129.1906457753|1129.1906457753|1129.1722547985|1129.1722547985
2024-09-23 21:53:00|DLCS|1727128380|1129.1707972231|1129.1707972231|1129.154421555|1129.154421555
2024-09-23 21:54:00|DLCS|1727128440|1129.1542170742|1129.1542170742|1129.1454174568|1129.1454174568
2024-09-23 21:55:00|DLCS|1727128500|1129.1454250143|1129.1462348133|1129.1379251162|1129.1386102024
2024-09-23 21:56:00|DLCS|1727128560|1129.1391300598|1129.1403801076|1129.1342737626|1129.1375784121
2024-09-23 21:57:00|DLCS|1727128620|1129.1357589762|1129.1357589762|1129.1241690132|1129.1241690132
2024-09-23 21:58:00|DLCS|1727128680|1129.1220826818|1129.1233480249|1129.1075333859|1129.1075333859
2024-09-23 21:59:00|DLCS|1727128740|1129.1046563562|1129.1071632238|1129.0874688514|1129.0874688514
2024-09-23 22:00:00|DLCS|1727128800|1129.0870954459|1129.0877282248|1129.0839954839|1129.0864114839
2024-09-23 22:01:00|DLCS|1727128860|1129.0888034102|1129.1004473695|1129.0888034102|1129.0961671247
2024-09-23 22:02:00|DLCS|1727128920|1129.0963198401|1129.0963198401|1129.0922116708|1129.0922116708
2024-09-23 22:03:00|DLCS|1727128980|1129.0920412059|1129.0920412059|1129.0833895379|1129.0833895379
2024-09-23 22:04:00|DLCS|1727129040|1129.0822636363|1129.0834331333|1129.0807283108|1129.0812729247
2024-09-23 22:05:00|DLCS|1727129100|1129.0814545299|1129.0830333126|1129.0510672794|1129.0510672794
2024-09-23 22:06:00|DLCS|1727129160|1129.0433855155|1129.0433855155|1128.9961600705|1128.9961600705
2024-09-23 22:07:00|DLCS|1727129220|1128.9879757468|1128.9879757468|1128.95947353|1128.95947353
2024-09-23 22:08:00|DLCS|1727129280|1128.956431814|1128.956431814|1128.9300081844|1128.9300081844
2024-09-23 22:09:00|DLCS|1727129340|1128.928065366|1128.928065366|1128.9080432467|1128.9080432467
2024-09-23 22:10:00|DLCS|1727129400|1128.9051148991|1128.9051148991|1128.8292024833|1128.8292024833
2024-09-23 22:11:00|DLCS|1727129460|1128.8284038049|1128.8284038049|1128.7999887184|1128.7999887184
2024-09-23 22:12:00|DLCS|1727129520|1128.799334167|1128.799334167|1128.7855139106|1128.7855139106
2024-09-23 22:13:00|DLCS|1727129580|1128.7841594262|1128.7841594262|1128.7709002607|1128.7709002607
2024-09-23 22:14:00|DLCS|1727129640|1128.7697719056|1128.7697719056|1128.7601932255|1128.7601932255
2024-09-23 22:15:00|DLCS|1727129700|1128.7587698084|1128.7587698084|1128.7459148156|1128.7459148156
2024-09-23 22:16:00|DLCS|1727129760|1128.7451955085|1128.7451955085|1128.7278697526|1128.7278697526
2024-09-23 22:17:00|DLCS|1727129820|1128.7271226106|1128.7271226106|1128.7189383824|1128.7189383824
2024-09-23 22:18:00|DLCS|1727129880|1128.7180245798|1128.7180245798|1128.7123646849|1128.7123646849
2024-09-23 22:19:00|DLCS|1727129940|1128.7574089552|1128.8851777722|1128.7574089552|1128.8851777722
2024-09-23 22:20:00|DLCS|1727130000|1128.8919440929|1128.9719167414|1128.8919440929|1128.9719167414
2024-09-23 22:21:00|DLCS|1727130060|1128.9760209454|1129.0380147367|1128.9760209454|1129.0380147367
2024-09-23 22:22:00|DLCS|1727130120|1129.0425091461|1129.1487021686|1129.0425091461|1129.1487021686
2024-09-23 22:23:00|DLCS|1727130180|1129.1539397697|1129.235214628|1129.1539397697|1129.1820757619
2024-09-23 22:24:00|DLCS|1727130240|1129.1787073499|1129.1787073499|1129.0774070807|1129.0774070807
2024-09-23 22:25:00|DLCS|1727130300|1129.0734464675|1129.0734464675|1129.0422872016|1129.0431227792
2024-09-23 22:26:00|DLCS|1727130360|1129.0404811803|1129.0404811803|1128.9798754266|1128.9798754266
2024-09-23 22:27:00|DLCS|1727130420|1128.9696780801|1128.9696780801|1128.9215985103|1128.9215985103
2024-09-23 22:28:00|DLCS|1727130480|1128.9196219543|1128.9196219543|1128.9024595807|1128.9024595807
2024-09-23 22:29:00|DLCS|1727130540|1128.8837092499|1128.8837092499|1128.8551289111|1128.8551289111
2024-09-23 22:30:00|DLCS|1727130600|1128.8544368818|1128.8544368818|1128.8416016924|1128.8416016924
2024-09-23 22:31:00|DLCS|1727130660|1128.8413314893|1128.8413314893|1128.8228847524|1128.8228890881
2024-09-23 22:32:00|DLCS|1727130720|1128.8250187849|1128.8250187849|1128.8201725818|1128.8201725818
2024-09-23 22:33:00|DLCS|1727130780|1128.7990207688|1128.7990207688|1128.7444437841|1128.745356335
2024-09-23 22:34:00|DLCS|1727130840|1128.7452126032|1128.7452126032|1128.7168742358|1128.7168742358
2024-09-23 22:35:00|DLCS|1727130900|1128.7146044487|1128.7146044487|1128.6898750357|1128.6898750357
2024-09-23 22:36:00|DLCS|1727130960|1128.6893759029|1128.6893759029|1128.6814667509|1128.6816806535
2024-09-23 22:37:00|DLCS|1727131020|1128.6805344316|1128.6805344316|1128.641961377|1128.641961377
2024-09-23 22:38:00|DLCS|1727131080|1128.6385666182|1128.6385666182|1128.6138366462|1128.6142302766
2024-09-23 22:39:00|DLCS|1727131140|1128.6117525136|1128.6117525136|1128.5943968772|1128.5944234062
2024-09-23 22:40:00|DLCS|1727131200|1128.5940302679|1128.5940302679|1128.5577664325|1128.5577664325
2024-09-23 22:41:00|DLCS|1727131260|1128.5559125626|1128.5559125626|1128.5229871247|1128.5229871247
2024-09-23 22:42:00|DLCS|1727131320|1128.5210991333|1128.5210991333|1128.4932780174|1128.4951444534
2024-09-23 22:43:00|DLCS|1727131380|1128.4939149889|1128.4939149889|1128.4869312624|1128.4869312624
2024-09-23 22:44:00|DLCS|1727131440|1128.4867076869|1128.4867076869|1128.4761052152|1128.4761052152
2024-09-23 22:45:00|DLCS|1727131500|1128.4754147812|1128.4754147812|1128.469372404|1128.4696067389
2024-09-23 22:46:00|DLCS|1727131560|1128.4652242406|1128.4652242406|1128.4444201007|1128.4444335863
2024-09-23 22:47:00|DLCS|1727131620|1128.4446072641|1128.4446072641|1128.4209192215|1128.4210838602
2024-09-23 22:48:00|DLCS|1727131680|1128.4256447626|1128.4256447626|1128.3929686669|1128.3929686669
2024-09-23 22:49:00|DLCS|1727131740|1128.3875552089|1128.3884155365|1128.3755291585|1128.3755291585
2024-09-23 22:50:00|DLCS|1727131800|1128.3746071232|1128.3772347566|1128.3733614298|1128.3770841492
2024-09-23 22:51:00|DLCS|1727131860|1128.3771519289|1128.3852571612|1128.3771519289|1128.3849121764
2024-09-23 22:52:00|DLCS|1727131920|1128.3834749839|1128.3834749839|1128.3768134446|1128.3768134446
2024-09-23 22:53:00|DLCS|1727131980|1128.3750354173|1128.3750810095|1128.3667890193|1128.3667890193
2024-09-23 22:54:00|DLCS|1727132040|1128.3664714933|1128.3673223718|1128.3588505844|1128.3588505844
2024-09-23 22:55:00|DLCS|1727132100|1128.3563478123|1128.3563478123|1128.3526800377|1128.3526800377
2024-09-23 22:56:00|DLCS|1727132160|1128.3515586475|1128.3515586475|1128.3428400687|1128.3428400687
2024-09-23 22:57:00|DLCS|1727132220|1128.342337382|1128.342337382|1128.3272825571|1128.3272825571
2024-09-23 22:58:00|DLCS|1727132280|1128.3264367287|1128.3264367287|1128.3122889215|1128.3122889215
2024-09-23 22:59:00|DLCS|1727132340|1128.3111105582|1128.3111105582|1128.2802424976|1128.2802424976
2024-09-23 23:00:00|DLCS|1727132400|1128.2788288801|1128.2788288801|1128.2477084295|1128.2477084295
2024-09-23 23:01:00|DLCS|1727132460|1128.2430200725|1128.2430200725|1128.1854423389|1128.1854423389
2024-09-23 23:02:00|DLCS|1727132520|1128.1837514309|1128.1837514309|1128.170668235|1128.170668235
2024-09-23 23:03:00|DLCS|1727132580|1128.1713136839|1128.1713858513|1128.1390963947|1128.1390963947
2024-09-23 23:04:00|DLCS|1727132640|1128.1410952071|1128.1419185251|1128.1174650348|1128.1174650348
2024-09-23 23:05:00|DLCS|1727132700|1128.1168849549|1128.1225498266|1128.1040278019|1128.1225498266
2024-09-23 23:06:00|DLCS|1727132760|1128.1257190681|1128.1403003491|1128.1257190681|1128.1390918484
2024-09-23 23:07:00|DLCS|1727132820|1128.1372969639|1128.1399583817|1128.1372969639|1128.1376534485
2024-09-23 23:08:00|DLCS|1727132880|1128.1374244815|1128.1374244815|1128.1328182252|1128.136111607
2024-09-23 23:09:00|DLCS|1727132940|1128.1365682111|1128.1439623748|1128.1365682111|1128.1439623748
2024-09-23 23:10:00|DLCS|1727133000|1128.1448315431|1128.1843817585|1128.1343695627|1128.1843817585
2024-09-23 23:11:00|DLCS|1727133060|1128.184877017|1128.2013740199|1128.184877017|1128.2013740199
2024-09-23 23:12:00|DLCS|1727133120|1128.2023946264|1128.2353309396|1128.2023946264|1128.2353309396
2024-09-23 23:13:00|DLCS|1727133180|1128.2364364516|1128.2430861909|1128.236370433|1128.2430861909
2024-09-23 23:14:00|DLCS|1727133240|1128.2431155642|1128.2560634802|1128.2431155642|1128.2560634802
2024-09-23 23:15:00|DLCS|1727133300|1128.2571768133|1128.2913544282|1128.2571768133|1128.2913544282
2024-09-23 23:16:00|DLCS|1727133360|1128.2926053194|1128.3073651782|1128.2926053194|1128.3073651782
2024-09-23 23:17:00|DLCS|1727133420|1128.3091827622|1128.3297233913|1128.3091827622|1128.3297233913
2024-09-23 23:18:00|DLCS|1727133480|1128.3303426536|1128.3509486552|1128.3303426536|1128.3506222205
2024-09-23 23:19:00|DLCS|1727133540|1128.3518161127|1128.3698645607|1128.3518161127|1128.3672018337
2024-09-23 23:20:00|DLCS|1727133600|1128.3651097958|1128.4046973386|1128.3651097958|1128.4046973386
2024-09-23 23:21:00|DLCS|1727133660|1128.4133390627|1128.4224182396|1128.4133390627|1128.4224182396
2024-09-23 23:22:00|DLCS|1727133720|1128.423772677|1128.4703656663|1128.423772677|1128.4696157847
2024-09-23 23:23:00|DLCS|1727133780|1128.4690098149|1128.4690098149|1128.4617061722|1128.4617061722
2024-09-23 23:24:00|DLCS|1727133840|1128.4612643665|1128.4612643665|1128.4405359433|1128.4405359433
2024-09-23 23:25:00|DLCS|1727133900|1128.4395080034|1128.4395080034|1128.4145402542|1128.4145402542
2024-09-23 23:26:00|DLCS|1727133960|1128.4076124131|1128.4076124131|1128.357840058|1128.357840058
2024-09-23 23:27:00|DLCS|1727134020|1128.3527242132|1128.3527242132|1128.2397274329|1128.2397274329
2024-09-23 23:28:00|DLCS|1727134080|1128.237494858|1128.237494858|1128.2213997961|1128.2213997961
2024-09-23 23:29:00|DLCS|1727134140|1128.2193545238|1128.2193545238|1128.2075585347|1128.2075585347
2024-09-23 23:30:00|DLCS|1727134200|1128.2065705505|1128.2065705505|1128.1969778755|1128.1969778755
2024-09-23 23:31:00|DLCS|1727134260|1128.1959150474|1128.1959150474|1128.1721646403|1128.1721646403
2024-09-23 23:32:00|DLCS|1727134320|1128.1672663665|1128.1672663665|1128.1380447889|1128.1380447889
2024-09-23 23:33:00|DLCS|1727134380|1128.1374615733|1128.1374615733|1128.129512354|1128.1304932046
2024-09-23 23:34:00|DLCS|1727134440|1128.1313417005|1128.1313417005|1128.1262185374|1128.1262185374
2024-09-23 23:35:00|DLCS|1727134500|1128.125717624|1128.125717624|1128.1189237068|1128.1189237068
2024-09-23 23:36:00|DLCS|1727134560|1128.1193685744|1128.1274393805|1128.1193685744|1128.1274393805
2024-09-23 23:37:00|DLCS|1727134620|1128.1271017439|1128.1477645098|1128.1271017439|1128.1477645098
2024-09-23 23:38:00|DLCS|1727134680|1128.1550943924|1128.1750030787|1128.1550943924|1128.1750030787
2024-09-23 23:39:00|DLCS|1727134740|1128.1777406481|1128.2092271713|1128.1777406481|1128.2092271713
2024-09-23 23:40:00|DLCS|1727134800|1128.211272929|1128.2438952648|1128.211272929|1128.2438952648
2024-09-23 23:41:00|DLCS|1727134860|1128.2440046146|1128.2726400912|1128.2440046146|1128.2726400912
2024-09-23 23:42:00|DLCS|1727134920|1128.2754190077|1128.3003653228|1128.2754190077|1128.3003653228
2024-09-23 23:43:00|DLCS|1727134980|1128.3009335847|1128.3610142574|1128.3009335847|1128.3610142574
2024-09-23 23:44:00|DLCS|1727135040|1128.3618285267|1128.3847163304|1128.3618285267|1128.3847163304
2024-09-23 23:45:00|DLCS|1727135100|1128.385875405|1128.4125532525|1128.385875405|1128.4125532525
2024-09-23 23:46:00|DLCS|1727135160|1128.4169848424|1128.4678984466|1128.4169848424|1128.4678984466
2024-09-23 23:47:00|DLCS|1727135220|1128.4723683507|1128.5211114112|1128.4723683507|1128.5211114112
2024-09-23 23:48:00|DLCS|1727135280|1128.5228544347|1128.5822836355|1128.5228544347|1128.5822836355
2024-09-23 23:49:00|DLCS|1727135340|1128.5880996504|1128.6568618232|1128.5880996504|1128.6568618232
2024-09-23 23:50:00|DLCS|1727135400|1128.6571046947|1128.6686861291|1128.6571046947|1128.6686861291
2024-09-23 23:51:00|DLCS|1727135460|1128.6687400427|1128.6746497844|1128.6687400427|1128.6746497844
2024-09-23 23:52:00|DLCS|1727135520|1128.6770228659|1128.6853600554|1128.6770228659|1128.6853600554
2024-09-23 23:53:00|DLCS|1727135580|1128.6856729974|1128.6926832901|1128.6856729974|1128.6926832901
2024-09-23 23:54:00|DLCS|1727135640|1128.6927334476|1128.698016394|1128.6927334476|1128.698016394
2024-09-23 23:55:00|DLCS|1727135700|1128.6983306776|1128.7071284703|1128.6983306776|1128.7071284703
2024-09-23 23:56:00|DLCS|1727135760|1128.7072709559|1128.7219642977|1128.7072709559|1128.7219642977
2024-09-23 23:57:00|DLCS|1727135820|1128.7227503746|1128.7452555916|1128.7227503746|1128.7452555916
2024-09-23 23:58:00|DLCS|1727135880|1128.7456448231|1128.7576557709|1128.7455608461|1128.7576557709
2024-09-23 23:59:00|DLCS|1727135940|1128.7594685437|1128.7744632529|1128.7594685437|1128.7744632529
2024-09-24 00:00:00|DLCS|1727136000|1128.7754623918|1128.7893807647|1128.7754623918|1128.7893807647
2024-09-24 00:01:00|DLCS|1727136060|1128.790237774|1128.8133627416|1128.790237774|1128.8133627416
2024-09-24 00:02:00|DLCS|1727136120|1128.8157509305|1128.8315990134|1128.8157509305|1128.8314240039
2024-09-24 00:03:00|DLCS|1727136180|1128.8318204912|1128.8499659677|1128.8318204912|1128.8499659677
2024-09-24 00:04:00|DLCS|1727136240|1128.8509322388|1128.8694424612|1128.8509322388|1128.8694424612
2024-09-24 00:05:00|DLCS|1727136300|1128.8708929773|1128.8917513358|1128.8708929773|1128.8917250466
2024-09-24 00:06:00|DLCS|1727136360|1128.8920104506|1128.9092974946|1128.8906577038|1128.9092974946
2024-09-24 00:07:00|DLCS|1727136420|1128.9142686643|1128.9386751953|1128.9142686643|1128.9386751953
2024-09-24 00:08:00|DLCS|1727136480|1128.9385940985|1128.941683525|1128.860166453|1128.860166453
2024-09-24 00:09:00|DLCS|1727136540|1128.8599574013|1128.8601346556|1128.857342841|1128.8582708539
2024-09-24 00:10:00|DLCS|1727136600|1128.8561171449|1128.8561171449|1128.837743803|1128.837743803
2024-09-24 00:11:00|DLCS|1727136660|1128.8367771169|1128.8367771169|1128.8119406763|1128.8119406763
2024-09-24 00:12:00|DLCS|1727136720|1128.8105961119|1128.8105961119|1128.7672292437|1128.7672292437
2024-09-24 00:13:00|DLCS|1727136780|1128.7668192153|1128.7668192153|1128.7219075473|1128.7219075473
2024-09-24 00:14:00|DLCS|1727136840|1128.7216318736|1128.7216318736|1128.6953346999|1128.6953346999
2024-09-24 00:15:00|DLCS|1727136900|1128.6943663545|1128.6943663545|1128.6572070146|1128.6572070146
2024-09-24 00:16:00|DLCS|1727136960|1128.6547692628|1128.6547692628|1128.6268600685|1128.6268600685
2024-09-24 00:17:00|DLCS|1727137020|1128.6257312178|1128.6257312178|1128.607581365|1128.607581365
2024-09-24 00:18:00|DLCS|1727137080|1128.606162163|1128.606162163|1128.5824410008|1128.5824410008
2024-09-24 00:19:00|DLCS|1727137140|1128.5813698252|1128.5813698252|1128.5594104386|1128.5594104386
2024-09-24 00:20:00|DLCS|1727137200|1128.5559179807|1128.5559179807|1128.5270531468|1128.5270531468
2024-09-24 00:21:00|DLCS|1727137260|1128.5222973472|1128.5232845899|1128.5213630352|1128.5226771861
2024-09-24 00:22:00|DLCS|1727137320|1128.5239245911|1128.5239245911|1128.4782761502|1128.4782761502
2024-09-24 00:23:00|DLCS|1727137380|1128.4769568297|1128.4769568297|1128.454085173|1128.454085173
2024-09-24 00:24:00|DLCS|1727137440|1128.4527398043|1128.4527398043|1128.4426078972|1128.4442045261
2024-09-24 00:25:00|DLCS|1727137500|1128.4441884224|1128.4511640818|1128.4437054887|1128.4511640818
2024-09-24 00:26:00|DLCS|1727137560|1128.4549468011|1128.4737929329|1128.4548926424|1128.4737929329
2024-09-24 00:27:00|DLCS|1727137620|1128.4768838715|1128.5511055553|1128.4768838715|1128.5511055553
2024-09-24 00:28:00|DLCS|1727137680|1128.5522232377|1128.5633685871|1128.5522232377|1128.5633685871
2024-09-24 00:29:00|DLCS|1727137740|1128.5641640667|1128.5723447363|1128.5641640667|1128.5723447363
2024-09-24 00:30:00|DLCS|1727137800|1128.5731369909|1128.5813475003|1128.5731369909|1128.5813475003
2024-09-24 00:31:00|DLCS|1727137860|1128.582189541|1128.5966143011|1128.582189541|1128.5966143011
2024-09-24 00:32:00|DLCS|1727137920|1128.5985177087|1128.614568596|1128.5985177087|1128.614568596
2024-09-24 00:33:00|DLCS|1727137980|1128.6147107326|1128.622489731|1128.6147107326|1128.622489731
2024-09-24 00:34:00|DLCS|1727138040|1128.6227364248|1128.6232634011|1128.6213912836|1128.6215412927
2024-09-24 00:35:00|DLCS|1727138100|1128.6208362409|1128.6208362409|1128.6175603759|1128.617716969
2024-09-24 00:36:00|DLCS|1727138160|1128.6175454947|1128.6175454947|1128.6146214925|1128.6147481224
2024-09-24 00:37:00|DLCS|1727138220|1128.6148750128|1128.6148750128|1128.5936356887|1128.5936356887
2024-09-24 00:38:00|DLCS|1727138280|1128.5878761441|1128.5878761441|1128.5038276648|1128.5038276648
2024-09-24 00:39:00|DLCS|1727138340|1128.4833673935|1128.4833673935|1128.3937932738|1128.3937932738
2024-09-24 00:40:00|DLCS|1727138400|1128.388406721|1128.388406721|1128.3409725413|1128.3409725413
2024-09-24 00:41:00|DLCS|1727138460|1128.3239144916|1128.3239144916|1127.7697536153|1127.7697536153
2024-09-24 00:42:00|DLCS|1727138520|1127.7063489594|1127.7063489594|1127.3861993855|1127.3861993855
2024-09-24 00:43:00|DLCS|1727138580|1127.2983729139|1127.2983729139|1126.666974328|1126.666974328
2024-09-24 00:44:00|DLCS|1727138640|1126.6517714228|1126.6517714228|1126.5950420083|1126.6042668267
2024-09-24 00:45:00|DLCS|1727138700|1126.6045250739|1126.6048418994|1126.5911971516|1126.5911971516
2024-09-24 00:46:00|DLCS|1727138760|1126.5962641665|1126.5962641665|1126.365930115|1126.365930115
2024-09-24 00:47:00|DLCS|1727138820|1126.3552287981|1126.3552287981|1126.2050826698|1126.2050826698
2024-09-24 00:48:00|DLCS|1727138880|1126.1974725464|1126.1974725464|1126.0794439095|1126.0794439095
2024-09-24 00:49:00|DLCS|1727138940|1126.0723077615|1126.0723077615|1125.9336335472|1125.9336335472
2024-09-24 00:50:00|DLCS|1727139000|1125.9286145915|1125.9286145915|1125.8165754002|1125.8165754002
2024-09-24 00:51:00|DLCS|1727139060|1125.8128057055|1125.8128057055|1125.6935867051|1125.6935867051
2024-09-24 00:52:00|DLCS|1727139120|1125.6833051921|1125.6833051921|1125.617382202|1125.617382202
2024-09-24 00:53:00|DLCS|1727139180|1125.6144911059|1125.6144911059|1125.5619119762|1125.5619119762
2024-09-24 00:54:00|DLCS|1727139240|1125.5565692721|1125.5565692721|1125.5161258935|1125.5161258935
2024-09-24 00:55:00|DLCS|1727139300|1125.5101415513|1125.5101415513|1125.4568602211|1125.4568602211
2024-09-24 00:56:00|DLCS|1727139360|1125.4560968015|1125.4560968015|1125.3920383103|1125.3920383103
2024-09-24 00:57:00|DLCS|1727139420|1125.387708302|1125.387708302|1125.3205527196|1125.3205527196
2024-09-24 00:58:00|DLCS|1727139480|1125.2971941159|1125.2971941159|1125.2350272139|1125.2350272139
2024-09-24 00:59:00|DLCS|1727139540|1125.2334975563|1125.2334975563|1125.1959178426|1125.1959178426
2024-09-24 01:00:00|DLCS|1727139600|1125.1843770624|1125.1843770624|1125.1278288594|1125.1278288594
2024-09-24 01:01:00|DLCS|1727139660|1125.1176538976|1125.1176538976|1125.0102375183|1125.0102375183
2024-09-24 01:02:00|DLCS|1727139720|1125.0065892397|1125.0065892397|1124.8964156612|1124.8964156612
2024-09-24 01:03:00|DLCS|1727139780|1124.8923351235|1124.8923351235|1124.8110335121|1124.8110335121
2024-09-24 01:04:00|DLCS|1727139840|1124.8091968451|1124.8091968451|1124.7288757689|1124.7288757689
2024-09-24 01:05:00|DLCS|1727139900|1124.7254224953|1124.7254224953|1124.6718747429|1124.6718747429
2024-09-24 01:06:00|DLCS|1727139960|1124.6688517519|1124.6688517519|1124.6141517109|1124.6141517109
2024-09-24 01:07:00|DLCS|1727140020|1124.6106938872|1124.6106938872|1124.5572372575|1124.5572372575
2024-09-24 01:08:00|DLCS|1727140080|1124.5559453897|1124.5559453897|1124.3898603001|1124.3898603001
2024-09-24 01:09:00|DLCS|1727140140|1124.3872461236|1124.3872461236|1124.351265884|1124.351265884
2024-09-24 01:10:00|DLCS|1727140200|1124.347227609|1124.347227609|1124.3178594985|1124.3178594985
2024-09-24 01:11:00|DLCS|1727140260|1124.3169680113|1124.3169680113|1124.2851194796|1124.2851194796
2024-09-24 01:12:00|DLCS|1727140320|1124.2834381851|1124.2834381851|1124.2472064377|1124.2472064377
2024-09-24 01:13:00|DLCS|1727140380|1124.2463646135|1124.2463646135|1124.1896391767|1124.1896391767
2024-09-24 01:14:00|DLCS|1727140440|1124.1888013703|1124.1888013703|1124.152822248|1124.152822248
2024-09-24 01:15:00|DLCS|1727140500|1124.1514473043|1124.1514473043|1124.1213927455|1124.1213927455
2024-09-24 01:16:00|DLCS|1727140560|1124.1191107305|1124.1191107305|1124.0558584168|1124.0558584168
2024-09-24 01:17:00|DLCS|1727140620|1124.0549775217|1124.0549775217|1124.020720264|1124.020720264
2024-09-24 01:18:00|DLCS|1727140680|1124.0190101473|1124.0224180245|1124.0068251857|1124.0224180245
2024-09-24 01:19:00|DLCS|1727140740|1124.020758947|1124.0313610729|1124.020758947|1124.0313610729
2024-09-24 01:20:00|DLCS|1727140800|1124.0327744416|1124.0440578699|1124.027063568|1124.0299733083
2024-09-24 01:21:00|DLCS|1727140860|1124.0283444359|1124.0283444359|1124.0037438704|1124.0049204796
2024-09-24 01:22:00|DLCS|1727140920|1123.9932235978|1123.9932235978|1123.9586067703|1123.9586067703
2024-09-24 01:23:00|DLCS|1727140980|1123.9574356225|1123.9574356225|1123.944241334|1123.9442463573
2024-09-24 01:24:00|DLCS|1727141040|1123.9442806959|1123.9447560548|1123.9330047589|1123.9330047589
2024-09-24 01:25:00|DLCS|1727141100|1123.9313163602|1123.9313163602|1123.8938673381|1123.8938673381
2024-09-24 01:26:00|DLCS|1727141160|1123.8918124085|1123.8918124085|1123.815410236|1123.815410236
2024-09-24 01:27:00|DLCS|1727141220|1123.8083824988|1123.8083824988|1123.7179388773|1123.7179388773
2024-09-24 01:28:00|DLCS|1727141280|1123.713909355|1123.713909355|1123.6388446788|1123.6388446788
2024-09-24 01:29:00|DLCS|1727141340|1123.6358110742|1123.6358110742|1123.5914927357|1123.5914927357
2024-09-24 01:30:00|DLCS|1727141400|1123.5878065332|1123.5878065332|1123.5495199984|1123.5495199984
2024-09-24 01:31:00|DLCS|1727141460|1123.5471873262|1123.5471873262|1123.4591423334|1123.4591423334
2024-09-24 01:32:00|DLCS|1727141520|1123.4556444655|1123.4556444655|1123.3740536|1123.3740536
2024-09-24 01:33:00|DLCS|1727141580|1123.3704572857|1123.3704572857|1123.2796257398|1123.2796257398
2024-09-24 01:34:00|DLCS|1727141640|1123.2775366179|1123.2775366179|1123.1657695699|1123.1657695699
2024-09-24 01:35:00|DLCS|1727141700|1123.1613160755|1123.1613160755|1123.0834341924|1123.0834341924
2024-09-24 01:36:00|DLCS|1727141760|1123.0765301974|1123.0765301974|1123.0050104233|1123.0050104233
2024-09-24 01:37:00|DLCS|1727141820|1123.0010635972|1123.0010635972|1122.9146621159|1122.9146621159
2024-09-24 01:38:00|DLCS|1727141880|1122.9123636383|1122.9123636383|1122.8512795297|1122.8512795297
2024-09-24 01:39:00|DLCS|1727141940|1122.8418382622|1122.8418382622|1122.8150492954|1122.8150492954
2024-09-24 01:40:00|DLCS|1727142000|1122.8126425472|1122.8126425472|1122.7858163908|1122.7858163908
2024-09-24 01:41:00|DLCS|1727142060|1122.7808183556|1122.7808183556|1122.7484738284|1122.7484738284
2024-09-24 01:42:00|DLCS|1727142120|1122.7542942057|1122.801686314|1122.7542942057|1122.801686314
2024-09-24 01:43:00|DLCS|1727142180|1122.8205159596|1122.9190449528|1122.8205159596|1122.9050980763
2024-09-24 01:44:00|DLCS|1727142240|1122.9006847379|1122.9006847379|1122.7932901024|1122.7932901024
2024-09-24 01:45:00|DLCS|1727142300|1122.7823845078|1122.7823845078|1122.6810861592|1122.6810861592
2024-09-24 01:46:00|DLCS|1727142360|1122.6553565716|1122.6553565716|1122.5204558641|1122.5204558641
2024-09-24 01:47:00|DLCS|1727142420|1122.5191620367|1122.5191620367|1122.502397952|1122.502397952
2024-09-24 01:48:00|DLCS|1727142480|1122.5020475441|1122.5061254185|1122.4915478436|1122.4915478436
2024-09-24 01:49:00|DLCS|1727142540|1122.4914767189|1122.4978676473|1122.4908268972|1122.4976598143
2024-09-24 01:50:00|DLCS|1727142600|1122.4991186556|1122.5052323896|1122.4907035838|1122.4907035838
2024-09-24 01:51:00|DLCS|1727142660|1122.4876005355|1122.4876005355|1122.4490735323|1122.4490735323
2024-09-24 01:52:00|DLCS|1727142720|1122.4460560553|1122.4460560553|1122.4218093775|1122.4218093775
2024-09-24 01:53:00|DLCS|1727142780|1122.4195175604|1122.4195175604|1122.3890584907|1122.3890584907
2024-09-24 01:54:00|DLCS|1727142840|1122.3870760503|1122.3870760503|1122.3767337801|1122.3767337801
2024-09-24 01:55:00|DLCS|1727142900|1122.375409143|1122.3763180082|1122.3732005473|1122.3741231873
2024-09-24 01:56:00|DLCS|1727142960|1122.3738985559|1122.3739564363|1122.3686387729|1122.3686387729
2024-09-24 01:57:00|DLCS|1727143020|1122.3685332614|1122.3711190704|1122.368367671|1122.368367671
2024-09-24 01:58:00|DLCS|1727143080|1122.3645977741|1122.3645977741|1122.3627594219|1122.3631919186
2024-09-24 01:59:00|DLCS|1727143140|1122.3636018323|1122.3636018323|1122.3624492728|1122.3634093183
2024-09-24 02:00:00|DLCS|1727143200|1122.3659116605|1122.3760799554|1122.3659116605|1122.3760799554
2024-09-24 02:01:00|DLCS|1727143260|1122.3777765568|1122.3944053481|1122.3777765568|1122.3944053481
2024-09-24 02:02:00|DLCS|1727143320|1122.395337732|1122.4415287639|1122.395337732|1122.4415287639
2024-09-24 02:03:00|DLCS|1727143380|1122.4422239662|1122.4525785243|1122.4422239662|1122.4501238125
2024-09-24 02:04:00|DLCS|1727143440|1122.4482397931|1122.4509139787|1122.4472413336|1122.4473810092
2024-09-24 02:05:00|DLCS|1727143500|1122.4447327612|1122.4447327612|1122.4349845218|1122.4349845218
2024-09-24 02:06:00|DLCS|1727143560|1122.4350625416|1122.4350625416|1122.414839269|1122.414839269
2024-09-24 02:07:00|DLCS|1727143620|1122.4121204861|1122.4121204861|1122.3870019123|1122.3870019123
2024-09-24 02:08:00|DLCS|1727143680|1122.3846552329|1122.3846552329|1122.3410722749|1122.3410722749
2024-09-24 02:09:00|DLCS|1727143740|1122.3385314415|1122.3385314415|1122.2748551491|1122.2748551491
2024-09-24 02:10:00|DLCS|1727143800|1122.268917596|1122.268917596|1122.2022582542|1122.2022582542
2024-09-24 02:11:00|DLCS|1727143860|1122.1986012111|1122.1986012111|1122.1263539036|1122.1263539036
2024-09-24 02:12:00|DLCS|1727143920|1122.1210396199|1122.1210396199|1122.0093141115|1122.0093141115
2024-09-24 02:13:00|DLCS|1727143980|1122.0042202594|1122.0042202594|1121.8726638508|1121.8726638508
2024-09-24 02:14:00|DLCS|1727144040|1121.8313101417|1121.8313101417|1121.7416961859|1121.7416961859
2024-09-24 02:15:00|DLCS|1727144100|1121.7327244407|1121.7327244407|1121.6401235021|1121.6401235021
2024-09-24 02:16:00|DLCS|1727144160|1121.6321875172|1121.6321875172|1121.5428353963|1121.5428353963
2024-09-24 02:17:00|DLCS|1727144220|1121.5360039456|1121.5360039456|1121.4618418146|1121.4618418146
2024-09-24 02:18:00|DLCS|1727144280|1121.4544539606|1121.4544539606|1121.3337840475|1121.3337840475
2024-09-24 02:19:00|DLCS|1727144340|1121.3310751352|1121.3310751352|1121.173104856|1121.173104856
2024-09-24 02:20:00|DLCS|1727144400|1121.1559951853|1121.1559951853|1121.0313260177|1121.0313260177
2024-09-24 02:21:00|DLCS|1727144460|1121.0250957471|1121.0250957471|1120.947103051|1120.947103051
2024-09-24 02:22:00|DLCS|1727144520|1120.9424361898|1120.9424361898|1120.8887700181|1120.8887700181
2024-09-24 02:23:00|DLCS|1727144580|1120.8882417472|1120.8882417472|1120.8172073173|1120.8172073173
2024-09-24 02:24:00|DLCS|1727144640|1120.8126733841|1120.8126733841|1120.7758185088|1120.7758185088
2024-09-24 02:25:00|DLCS|1727144700|1120.7754764342|1120.7754764342|1120.7195615352|1120.7195615352
2024-09-24 02:26:00|DLCS|1727144760|1120.71738418|1120.71738418|1120.7025180983|1120.7070990008
2024-09-24 02:27:00|DLCS|1727144820|1120.7067892975|1120.7294957298|1120.7044632821|1120.7294957298
2024-09-24 02:28:00|DLCS|1727144880|1120.7295844113|1120.7360597641|1120.7291881247|1120.7291881247
2024-09-24 02:29:00|DLCS|1727144940|1120.7276985983|1120.7276985983|1120.7220747058|1120.7220747058
2024-09-24 02:30:00|DLCS|1727145000|1120.7230531563|1120.7303496821|1120.7215765433|1120.7303496821
2024-09-24 02:31:00|DLCS|1727145060|1120.7299910248|1120.7354829991|1120.724588287|1120.7349713936
2024-09-24 02:32:00|DLCS|1727145120|1120.7358326124|1120.7537413346|1120.7358326124|1120.7537413346
2024-09-24 02:33:00|DLCS|1727145180|1120.7555863029|1120.7788077035|1120.7555863029|1120.7788077035
2024-09-24 02:34:00|DLCS|1727145240|1120.7796450639|1120.8440236518|1120.7796450639|1120.8440236518
2024-09-24 02:35:00|DLCS|1727145300|1120.8445649889|1120.8671614877|1120.8445649889|1120.8671614877
2024-09-24 02:36:00|DLCS|1727145360|1120.8704302794|1120.8774194455|1120.8704302794|1120.8774194455
2024-09-24 02:37:00|DLCS|1727145420|1120.8783656248|1120.8816905902|1120.8777922003|1120.8777922003
2024-09-24 02:38:00|DLCS|1727145480|1120.8743359083|1120.8743359083|1120.827516882|1120.827516882
2024-09-24 02:39:00|DLCS|1727145540|1120.8247997955|1120.8247997955|1120.7804046416|1120.7804046416
2024-09-24 02:40:00|DLCS|1727145600|1120.7791558461|1120.7791558461|1120.7673568741|1120.7673568741
2024-09-24 02:41:00|DLCS|1727145660|1120.7667701825|1120.7667701825|1120.7393552406|1120.7393552406
2024-09-24 02:42:00|DLCS|1727145720|1120.7310639492|1120.7310639492|1120.7141480845|1120.7154227748
2024-09-24 02:43:00|DLCS|1727145780|1120.7140495506|1120.7140495506|1120.7081107513|1120.7081107513
2024-09-24 02:44:00|DLCS|1727145840|1120.7069057639|1120.7069057639|1120.6993386783|1120.6993386783
2024-09-24 02:45:00|DLCS|1727145900|1120.6943562399|1120.6943562399|1120.6854093183|1120.6854139612
2024-09-24 02:46:00|DLCS|1727145960|1120.6866260028|1120.6866260028|1120.6609934147|1120.6646740565
2024-09-24 02:47:00|DLCS|1727146020|1120.6642499549|1120.6642499549|1120.6494024302|1120.6592208932
2024-09-24 02:48:00|DLCS|1727146080|1120.6611309405|1120.6611309405|1120.6249899691|1120.6280235265
2024-09-24 02:49:00|DLCS|1727146140|1120.623233281|1120.6293060598|1120.5989449193|1120.5989449193
2024-09-24 02:50:00|DLCS|1727146200|1120.5900362066|1120.6145907704|1120.5841265457|1120.6145907704
2024-09-24 02:51:00|DLCS|1727146260|1120.6251223456|1120.6747459546|1120.6251223456|1120.6747459546
2024-09-24 02:52:00|DLCS|1727146320|1120.6800192703|1120.6929795635|1120.675719722|1120.6889212254
2024-09-24 02:53:00|DLCS|1727146380|1120.6872032987|1120.6887984786|1120.6741102973|1120.6792385031
2024-09-24 02:54:00|DLCS|1727146440|1120.6811325942|1120.6904912984|1120.6728148336|1120.6901413991
2024-09-24 02:55:00|DLCS|1727146500|1120.6881103122|1120.736220361|1120.687194607|1120.736220361
2024-09-24 02:56:00|DLCS|1727146560|1120.7342980168|1120.7459009535|1120.7330439503|1120.7458396771
2024-09-24 02:57:00|DLCS|1727146620|1120.7468990785|1120.7703594296|1120.7458224653|1120.7703594296
2024-09-24 02:58:00|DLCS|1727146680|1120.7704493071|1120.7741446127|1120.7704493071|1120.7729873245
2024-09-24 02:59:00|DLCS|1727146740|1120.772206973|1120.7854189166|1120.7692511275|1120.7799990466
2024-09-24 03:00:00|DLCS|1727146800|1120.7797758436|1120.7815520443|1120.7736670734|1120.7815520443
2024-09-24 03:01:00|DLCS|1727146860|1120.7856984407|1120.7987560059|1120.7856984407|1120.7966588883
2024-09-24 03:02:00|DLCS|1727146920|1120.7978818765|1120.7978818765|1120.7874168211|1120.7875873785
2024-09-24 03:03:00|DLCS|1727146980|1120.7914883899|1120.7949452891|1120.786515383|1120.7949452891
2024-09-24 03:04:00|DLCS|1727147040|1120.7958259154|1120.8250023186|1120.7958259154|1120.8250023186
2024-09-24 03:05:00|DLCS|1727147100|1120.8252093502|1120.8375117059|1120.8252093502|1120.8370016497
2024-09-24 03:06:00|DLCS|1727147160|1120.8371675354|1120.8672629735|1120.8371675354|1120.8672629735
2024-09-24 03:07:00|DLCS|1727147220|1120.8675126014|1120.8814601162|1120.8675126014|1120.8750376269
2024-09-24 03:08:00|DLCS|1727147280|1120.873335665|1120.8773219159|1120.87275373|1120.873930678
2024-09-24 03:09:00|DLCS|1727147340|1120.8721259758|1120.8910142937|1120.8682838625|1120.8910142937
2024-09-24 03:10:00|DLCS|1727147400|1120.8980845321|1120.954465753|1120.8980845321|1120.954465753
2024-09-24 03:11:00|DLCS|1727147460|1120.95652544|1121.0117915382|1120.95652544|1121.0117915382
2024-09-24 03:12:00|DLCS|1727147520|1121.0139782464|1121.112028121|1121.0139782464|1121.112028121
2024-09-24 03:13:00|DLCS|1727147580|1121.1213457601|1121.2519734021|1121.1213457601|1121.2519734021
2024-09-24 03:14:00|DLCS|1727147640|1121.3230418843|1121.5521328765|1121.3230418843|1121.5521328765
2024-09-24 03:15:00|DLCS|1727147700|1121.563634691|1121.7703655293|1121.563634691|1121.7703655293
2024-09-24 03:16:00|DLCS|1727147760|1121.7894249457|1121.9458816969|1121.7894249457|1121.9458816969
2024-09-24 03:17:00|DLCS|1727147820|1121.9576976952|1122.0725327646|1121.9576976952|1122.0725327646
2024-09-24 03:18:00|DLCS|1727147880|1122.0875235233|1122.2093513202|1122.0875235233|1122.2093513202
2024-09-24 03:19:00|DLCS|1727147940|1122.2110393|1122.3385926227|1122.2110393|1122.3385926227
2024-09-24 03:20:00|DLCS|1727148000|1122.3503913728|1122.4321092304|1122.3503913728|1122.4321092304
2024-09-24 03:21:00|DLCS|1727148060|1122.4402083363|1122.5258185553|1122.4402083363|1122.5258185553
2024-09-24 03:22:00|DLCS|1727148120|1122.5338757734|1122.6304828226|1122.5338757734|1122.6304828226
2024-09-24 03:23:00|DLCS|1727148180|1122.631905167|1122.6823861839|1122.631905167|1122.6823861839
2024-09-24 03:24:00|DLCS|1727148240|1122.6827147271|1122.7283083603|1122.6827147271|1122.7283083603
2024-09-24 03:25:00|DLCS|1727148300|1122.7324762844|1122.8010551808|1122.7324762844|1122.8010551808
2024-09-24 03:26:00|DLCS|1727148360|1122.8024590692|1122.865149926|1122.8024590692|1122.865149926
2024-09-24 03:27:00|DLCS|1727148420|1122.871006937|1122.9561033777|1122.871006937|1122.9561033777
2024-09-24 03:28:00|DLCS|1727148480|1122.9568351474|1123.010144847|1122.9568351474|1123.010144847
2024-09-24 03:29:00|DLCS|1727148540|1123.0251184479|1123.0900770527|1123.0251184479|1123.0900770527
2024-09-24 03:30:00|DLCS|1727148600|1123.0982548928|1123.1725304487|1123.0982548928|1123.1725304487
2024-09-24 03:31:00|DLCS|1727148660|1123.1773338262|1123.2339269539|1123.1773338262|1123.2339269539
2024-09-24 03:32:00|DLCS|1727148720|1123.242171562|1123.2804094482|1123.242171562|1123.2804094482
2024-09-24 03:33:00|DLCS|1727148780|1123.282902328|1123.2989682496|1123.282902328|1123.2989682496
2024-09-24 03:34:00|DLCS|1727148840|1123.3077228077|1123.3248311103|1123.3077228077|1123.3248311103
2024-09-24 03:35:00|DLCS|1727148900|1123.3251623409|1123.3554089005|1123.3251623409|1123.3554089005
2024-09-24 03:36:00|DLCS|1727148960|1123.3566452291|1123.3986447036|1123.3566452291|1123.3986447036
2024-09-24 03:37:00|DLCS|1727149020|1123.399955986|1123.4291821081|1123.399955986|1123.4291821081
2024-09-24 03:38:00|DLCS|1727149080|1123.4327122745|1123.4757780598|1123.4327122745|1123.4757780598
2024-09-24 03:39:00|DLCS|1727149140|1123.4759316132|1123.512303322|1123.4750280419|1123.508782772
2024-09-24 03:40:00|DLCS|1727149200|1123.4642834662|1123.5085662643|1123.4642834662|1123.5085662643
2024-09-24 03:41:00|DLCS|1727149260|1123.5096349727|1123.6173697491|1123.5096349727|1123.6173697491
2024-09-24 03:42:00|DLCS|1727149320|1123.6585877192|1123.8032119844|1123.6585877192|1123.8032119844
2024-09-24 03:43:00|DLCS|1727149380|1123.8038993249|1123.84736233|1123.8038993249|1123.84736233
2024-09-24 03:44:00|DLCS|1727149440|1123.847699338|1123.8675518663|1123.847699338|1123.8675518663
2024-09-24 03:45:00|DLCS|1727149500|1123.8719127754|1123.8997695453|1123.8719127754|1123.8997695453
2024-09-24 03:46:00|DLCS|1727149560|1123.9037832481|1123.9345268266|1123.9037832481|1123.9345268266
2024-09-24 03:47:00|DLCS|1727149620|1123.9353664307|1123.9595563747|1123.9353664307|1123.9594025213
2024-09-24 03:48:00|DLCS|1727149680|1123.9598466543|1123.9660777246|1123.9598466543|1123.9634067753
2024-09-24 03:49:00|DLCS|1727149740|1123.9636128006|1124.0036854815|1123.9636128006|1124.0036854815
2024-09-24 03:50:00|DLCS|1727149800|1124.0041415061|1124.0762128462|1124.0041415061|1124.0762128462
2024-09-24 03:51:00|DLCS|1727149860|1124.0834839372|1124.1120812|1124.0834839372|1124.1120812
2024-09-24 03:52:00|DLCS|1727149920|1124.111233089|1124.1126730455|1124.1080503072|1124.1120443015
2024-09-24 03:53:00|DLCS|1727149980|1124.1127275179|1124.1228178351|1124.1127275179|1124.1228178351
2024-09-24 03:54:00|DLCS|1727150040|1124.1245657133|1124.1278364915|1124.1245657133|1124.1259710663
2024-09-24 03:55:00|DLCS|1727150100|1124.1276549701|1124.1331704151|1124.1264634122|1124.1331704151
2024-09-24 03:56:00|DLCS|1727150160|1124.1333778429|1124.1424359516|1124.1333778429|1124.1424359516
2024-09-24 03:57:00|DLCS|1727150220|1124.1433136506|1124.1549823715|1124.1433136506|1124.1532186178
2024-09-24 03:58:00|DLCS|1727150280|1124.1541445279|1124.1565148229|1124.1541445279|1124.1548498866
2024-09-24 03:59:00|DLCS|1727150340|1124.1544871813|1124.1544871813|1124.1492452179|1124.150578061
2024-09-24 04:00:00|DLCS|1727150400|1124.1512270456|1124.1620860366|1124.1512270456|1124.1620860366
2024-09-24 04:01:00|DLCS|1727150460|1124.1620820785|1124.1634371578|1124.1599117164|1124.1634371578
2024-09-24 04:02:00|DLCS|1727150520|1124.1647847874|1124.1739809958|1124.1647847874|1124.1739809958
2024-09-24 04:03:00|DLCS|1727150580|1124.1745474949|1124.1834127396|1124.1745474949|1124.1834127396
2024-09-24 04:04:00|DLCS|1727150640|1124.1834322841|1124.1869386573|1124.1826109773|1124.1869177121
2024-09-24 04:05:00|DLCS|1727150700|1124.1877571282|1124.1889890863|1124.1855354696|1124.1855446691
2024-09-24 04:06:00|DLCS|1727150760|1124.1855172954|1124.1858505043|1124.1812276286|1124.1828069723
2024-09-24 04:07:00|DLCS|1727150820|1124.1828639338|1124.1870111366|1124.1828177665|1124.1870111366
2024-09-24 04:08:00|DLCS|1727150880|1124.1872179843|1124.2014181543|1124.1872179843|1124.2014181543
2024-09-24 04:09:00|DLCS|1727150940|1124.2015415248|1124.2121447803|1124.2015415248|1124.2121447803
2024-09-24 04:10:00|DLCS|1727151000|1124.2135463521|1124.2356041733|1124.2127840013|1124.2356041733
2024-09-24 04:11:00|DLCS|1727151060|1124.2357299831|1124.2464793667|1124.2357299831|1124.2464793667
2024-09-24 04:12:00|DLCS|1727151120|1124.2458593383|1124.2484530844|1124.2450238077|1124.2450238077
2024-09-24 04:13:00|DLCS|1727151180|1124.2481239367|1124.2529333382|1124.2481239367|1124.2529333382
2024-09-24 04:14:00|DLCS|1727151240|1124.2531400927|1124.2663611241|1124.2250337614|1124.2250337614
2024-09-24 04:15:00|DLCS|1727151300|1124.2233819352|1124.2233819352|1124.1492482422|1124.1492482422
2024-09-24 04:16:00|DLCS|1727151360|1124.1481563375|1124.1481563375|1124.1152009641|1124.1152009641
2024-09-24 04:17:00|DLCS|1727151420|1124.1149537378|1124.1149537378|1124.0774175501|1124.0774175501
2024-09-24 04:18:00|DLCS|1727151480|1124.0762669953|1124.0762669953|1124.0338549676|1124.0338549676
2024-09-24 04:19:00|DLCS|1727151540|1124.0315135124|1124.0315135124|1123.9525485663|1123.9525485663
2024-09-24 04:20:00|DLCS|1727151600|1123.9455665996|1123.9455665996|1123.9084753506|1123.9084753506
2024-09-24 04:21:00|DLCS|1727151660|1123.90519593|1123.90519593|1123.8455806074|1123.8455806074
2024-09-24 04:22:00|DLCS|1727151720|1123.843795173|1123.843795173|1123.8030577202|1123.8051337112
2024-09-24 04:23:00|DLCS|1727151780|1123.8047265987|1123.8047265987|1123.7884465806|1123.7884465806
2024-09-24 04:24:00|DLCS|1727151840|1123.7882124845|1123.7882124845|1123.774825518|1123.774990367
2024-09-24 04:25:00|DLCS|1727151900|1123.7748548327|1123.77507857|1123.7641864582|1123.7641864582
2024-09-24 04:26:00|DLCS|1727151960|1123.7599975542|1123.7599975542|1123.7447445166|1123.7447445166
2024-09-24 04:27:00|DLCS|1727152020|1123.7445856928|1123.7445856928|1123.7281799178|1123.7281799178
2024-09-24 04:28:00|DLCS|1727152080|1123.7281070158|1123.7298371704|1123.7276222026|1123.7298169784
2024-09-24 04:29:00|DLCS|1727152140|1123.7296601263|1123.7296601263|1123.728206297|1123.728206297
2024-09-24 04:30:00|DLCS|1727152200|1123.7284414958|1123.7311811868|1123.7280194708|1123.7311544134
2024-09-24 04:31:00|DLCS|1727152260|1123.739931277|1123.7620683721|1123.739931277|1123.7620683721
2024-09-24 04:32:00|DLCS|1727152320|1123.7620295606|1123.7707144751|1123.7620295606|1123.7707144751
2024-09-24 04:33:00|DLCS|1727152380|1123.7708513962|1123.7827494776|1123.7708513962|1123.7827494776
2024-09-24 04:34:00|DLCS|1727152440|1123.7829715153|1123.7880241347|1123.7829715153|1123.7879601142
2024-09-24 04:35:00|DLCS|1727152500|1123.7887721318|1123.7923307507|1123.7887721318|1123.7923307507
2024-09-24 04:36:00|DLCS|1727152560|1123.7922712033|1123.7922712033|1123.7908091041|1123.7908091041
2024-09-24 04:37:00|DLCS|1727152620|1123.78894212|1123.78894212|1123.7824082591|1123.7834060445
2024-09-24 04:38:00|DLCS|1727152680|1123.7832703154|1123.7832703154|1123.7799332388|1123.7821158491
2024-09-24 04:39:00|DLCS|1727152740|1123.7826472517|1123.8139214344|1123.7826472517|1123.8139214344
2024-09-24 04:40:00|DLCS|1727152800|1123.9158603933|1123.951105072|1123.9158603933|1123.951105072
2024-09-24 04:41:00|DLCS|1727152860|1123.9542627593|1124.0152581628|1123.9542627593|1124.0152581628
2024-09-24 04:42:00|DLCS|1727152920|1124.0161965806|1124.0574200661|1124.0161965806|1124.0572475581
2024-09-24 04:43:00|DLCS|1727152980|1124.0583078531|1124.0606495348|1124.0548713523|1124.0550495263
2024-09-24 04:44:00|DLCS|1727153040|1124.054850601|1124.054850601|1124.0335503949|1124.0335503949
2024-09-24 04:45:00|DLCS|1727153100|1124.0335116443|1124.0335116443|1124.0221883208|1124.0221883208
2024-09-24 04:46:00|DLCS|1727153160|1124.0220527533|1124.0223986583|1124.008197842|1124.008197842
2024-09-24 04:47:00|DLCS|1727153220|1124.0081234131|1124.0081234131|1123.986578774|1123.986578774
2024-09-24 04:48:00|DLCS|1727153280|1123.9864387079|1123.9864387079|1123.9651286746|1123.9651286746
2024-09-24 04:49:00|DLCS|1727153340|1123.9647098815|1123.9647098815|1123.8567625357|1123.8567625357
2024-09-24 04:50:00|DLCS|1727153400|1123.8557966901|1123.8557966901|1123.6812671208|1123.6812671208
2024-09-24 04:51:00|DLCS|1727153460|1123.675490599|1123.675490599|1123.6137424433|1123.6137424433
2024-09-24 04:52:00|DLCS|1727153520|1123.6131937039|1123.6131937039|1123.5805826085|1123.5805826085
2024-09-24 04:53:00|DLCS|1727153580|1123.5782506899|1123.5782506899|1123.5459352431|1123.5459352431
2024-09-24 04:54:00|DLCS|1727153640|1123.5389702799|1123.5389702799|1123.5087276475|1123.5087276475
2024-09-24 04:55:00|DLCS|1727153700|1123.50803753|1123.50803753|1123.4419295305|1123.4419295305
2024-09-24 04:56:00|DLCS|1727153760|1123.4373977784|1123.4373977784|1123.3922651557|1123.3923772328
2024-09-24 04:57:00|DLCS|1727153820|1123.3915137617|1123.3915137617|1123.3645511739|1123.3645511739
2024-09-24 04:58:00|DLCS|1727153880|1123.3609926713|1123.3609926713|1123.3470857708|1123.3470857708
2024-09-24 04:59:00|DLCS|1727153940|1123.3440106482|1123.3440106482|1123.3265715437|1123.3265715437
2024-09-24 05:00:00|DLCS|1727154000|1123.3227820495|1123.3227820495|1123.2984990904|1123.2984990904
2024-09-24 05:01:00|DLCS|1727154060|1123.2998051151|1123.3068791257|1123.2959629437|1123.2967156516
2024-09-24 05:02:00|DLCS|1727154120|1123.2964444048|1123.3071942182|1123.2784956262|1123.3035672436
2024-09-24 05:03:00|DLCS|1727154180|1123.303119833|1123.304242052|1123.2865678891|1123.2865678891
2024-09-24 05:04:00|DLCS|1727154240|1123.2875258968|1123.2881138276|1123.27480997|1123.2844589824
2024-09-24 05:05:00|DLCS|1727154300|1123.2819380461|1123.2824930395|1123.2726868248|1123.2726868248
2024-09-24 05:06:00|DLCS|1727154360|1123.2721491603|1123.2791246635|1123.2714112527|1123.2723754055
2024-09-24 05:07:00|DLCS|1727154420|1123.2720767818|1123.3927351358|1123.2720767818|1123.3926676189
2024-09-24 05:08:00|DLCS|1727154480|1123.3929906883|1123.4080449854|1123.3929906883|1123.4080449854
2024-09-24 05:09:00|DLCS|1727154540|1123.4074605146|1123.4209310183|1123.4074605146|1123.4198620186
2024-09-24 05:10:00|DLCS|1727154600|1123.4197074912|1123.4272703192|1123.4191093601|1123.4272703192
2024-09-24 05:11:00|DLCS|1727154660|1123.4281767708|1123.4467917227|1123.4281767708|1123.4467917227
2024-09-24 05:12:00|DLCS|1727154720|1123.4564413069|1123.4611707049|1123.4564413069|1123.4611707049
2024-09-24 05:13:00|DLCS|1727154780|1123.4604526264|1123.4610121609|1123.4567801629|1123.4610121609
2024-09-24 05:14:00|DLCS|1727154840|1123.4928998526|1123.4973493996|1123.4928998526|1123.4971339935
2024-09-24 05:15:00|DLCS|1727154900|1123.5039134519|1123.5105951394|1123.5039134519|1123.5068261141
2024-09-24 05:16:00|DLCS|1727154960|1123.5077351411|1123.5138556228|1123.5077351411|1123.5138556228
2024-09-24 05:17:00|DLCS|1727155020|1123.5157779726|1123.5351275741|1123.5157779726|1123.5351275741
2024-09-24 05:18:00|DLCS|1727155080|1123.5351920405|1123.5603077975|1123.5351920405|1123.5603077975
2024-09-24 05:19:00|DLCS|1727155140|1123.5614927117|1123.6021964376|1123.5614927117|1123.6021964376
2024-09-24 05:20:00|DLCS|1727155200|1123.6022479608|1123.6146629655|1123.6022479608|1123.6146629655
2024-09-24 05:21:00|DLCS|1727155260|1123.6175016523|1123.6891422856|1123.6175016523|1123.6891422856
2024-09-24 05:22:00|DLCS|1727155320|1123.6899414998|1123.7347997755|1123.6899414998|1123.7347997755
2024-09-24 05:23:00|DLCS|1727155380|1123.7357014615|1123.7592239496|1123.7357014615|1123.7592239496
2024-09-24 05:24:00|DLCS|1727155440|1123.7595600539|1123.7838476582|1123.7595600539|1123.7838476582
2024-09-24 05:25:00|DLCS|1727155500|1123.7850757364|1123.8026817003|1123.7835221496|1123.8026817003
2024-09-24 05:26:00|DLCS|1727155560|1123.8112422783|1123.8260348773|1123.8112422783|1123.82593819
2024-09-24 05:27:00|DLCS|1727155620|1123.8275670907|1123.8345679576|1123.8275670907|1123.8345679576
2024-09-24 05:28:00|DLCS|1727155680|1123.8347912968|1123.8610044453|1123.8347912968|1123.8610044453
2024-09-24 05:29:00|DLCS|1727155740|1123.8621464882|1123.8931371998|1123.8621464882|1123.8931371998
2024-09-24 05:30:00|DLCS|1727155800|1123.893638042|1123.8983550699|1123.893638042|1123.8983550699
2024-09-24 05:31:00|DLCS|1727155860|1123.8985145304|1124.0092018795|1123.8985145304|1124.0092018795
2024-09-24 05:32:00|DLCS|1727155920|1124.0105707246|1124.0272328264|1124.0105707246|1124.0272328264
2024-09-24 05:33:00|DLCS|1727155980|1124.0277489989|1124.0533277874|1124.0277489989|1124.0533277874
2024-09-24 05:34:00|DLCS|1727156040|1124.0534342149|1124.0653344278|1124.0534342149|1124.0653344278
2024-09-24 05:35:00|DLCS|1727156100|1124.0652065167|1124.0771651585|1124.0650133245|1124.0771651585
2024-09-24 05:36:00|DLCS|1727156160|1124.0784113843|1124.0956426993|1124.0784113843|1124.0956426993
2024-09-24 05:37:00|DLCS|1727156220|1124.0959594857|1124.1061252871|1124.0959594857|1124.1061252871
2024-09-24 05:38:00|DLCS|1727156280|1124.1062765846|1124.11633517|1124.1062765846|1124.11633517
2024-09-24 05:39:00|DLCS|1727156340|1124.1165755785|1124.1387186748|1124.1165755785|1124.1387186748
2024-09-24 05:40:00|DLCS|1727156400|1124.1412098514|1124.1492454755|1124.1412098514|1124.1492454755
2024-09-24 05:41:00|DLCS|1727156460|1124.1497387493|1124.1604411612|1124.1497387493|1124.1604411612
2024-09-24 05:42:00|DLCS|1727156520|1124.16057866|1124.1670130604|1124.16057866|1124.1670130604
2024-09-24 05:43:00|DLCS|1727156580|1124.167092232|1124.184624002|1124.167092232|1124.184624002
2024-09-24 05:44:00|DLCS|1727156640|1124.1866448558|1124.2101663096|1124.1866448558|1124.2101663096
2024-09-24 05:45:00|DLCS|1727156700|1124.2102041042|1124.2276489901|1124.2102041042|1124.2276489901
2024-09-24 05:46:00|DLCS|1727156760|1124.2313515539|1124.2463301504|1124.2313515539|1124.2463301504
2024-09-24 05:47:00|DLCS|1727156820|1124.2464571732|1124.2660679597|1124.2464571732|1124.2660679597
2024-09-24 05:48:00|DLCS|1727156880|1124.2688338369|1124.2864161595|1124.2688338369|1124.2864161595
2024-09-24 05:49:00|DLCS|1727156940|1124.2866786337|1124.3608996864|1124.2866786337|1124.3608996864
2024-09-24 05:50:00|DLCS|1727157000|1124.3613724106|1124.5181056806|1124.3613724106|1124.5181056806
2024-09-24 05:51:00|DLCS|1727157060|1124.5221716281|1124.5889684796|1124.5221716281|1124.5889684796
2024-09-24 05:52:00|DLCS|1727157120|1124.5943374686|1124.6517131721|1124.5943374686|1124.6517131721
2024-09-24 05:53:00|DLCS|1727157180|1124.655016663|1124.6890976923|1124.655016663|1124.6890976923
2024-09-24 05:54:00|DLCS|1727157240|1124.7004781871|1124.743005747|1124.7004781871|1124.743005747
2024-09-24 05:55:00|DLCS|1727157300|1124.7433648357|1124.8735364723|1124.7433648357|1124.8735364723
2024-09-24 05:56:00|DLCS|1727157360|1124.8884576964|1124.9773654176|1124.8884576964|1124.9773654176
2024-09-24 05:57:00|DLCS|1727157420|1124.9940974954|1125.0438471473|1124.9940974954|1125.0438471473
2024-09-24 05:58:00|DLCS|1727157480|1125.0440696876|1125.089333018|1125.0440696876|1125.089333018
2024-09-24 05:59:00|DLCS|1727157540|1125.0921638112|1125.1251644697|1125.0921638112|1125.1251644697
2024-09-24 06:00:00|DLCS|1727157600|1125.1256457238|1125.1500019291|1125.1256457238|1125.1500019291
2024-09-24 06:01:00|DLCS|1727157660|1125.1569290412|1125.2651336153|1125.1569290412|1125.2651336153
2024-09-24 06:02:00|DLCS|1727157720|1125.2719861092|1125.3269039834|1125.2719861092|1125.3269039834
2024-09-24 06:03:00|DLCS|1727157780|1125.327500261|1125.3682221713|1125.327500261|1125.3682221713
2024-09-24 06:04:00|DLCS|1727157840|1125.3697630116|1125.4296182024|1125.3697630116|1125.4296182024
2024-09-24 06:05:00|DLCS|1727157900|1125.4318330006|1125.453897268|1125.4318330006|1125.453897268
2024-09-24 06:06:00|DLCS|1727157960|1125.4546542775|1125.4894846195|1125.4546542775|1125.4894846195
2024-09-24 06:07:00|DLCS|1727158020|1125.4899836978|1125.5695355545|1125.4899836978|1125.5695355545
2024-09-24 06:08:00|DLCS|1727158080|1125.5705657763|1125.5912342613|1125.5705657763|1125.5912342613
2024-09-24 06:09:00|DLCS|1727158140|1125.5924786994|1125.6401812995|1125.5924786994|1125.6401812995
2024-09-24 06:10:00|DLCS|1727158200|1125.6564343047|1125.7197516228|1125.6564343047|1125.7197516228
2024-09-24 06:11:00|DLCS|1727158260|1125.7211243552|1125.7397258082|1125.7211243552|1125.7397258082
2024-09-24 06:12:00|DLCS|1727158320|1125.7413904026|1125.7575117804|1125.7413904026|1125.7565912172
2024-09-24 06:13:00|DLCS|1727158380|1125.7634146145|1125.7960206749|1125.7634146145|1125.7960206749
2024-09-24 06:14:00|DLCS|1727158440|1125.8135901383|1125.8366261379|1125.8135901383|1125.8366261379
2024-09-24 06:15:00|DLCS|1727158500|1125.8422711677|1125.930545923|1125.8422711677|1125.930545923
2024-09-24 06:16:00|DLCS|1727158560|1125.9321766821|1125.9892712584|1125.9321766821|1125.9892712584
2024-09-24 06:17:00|DLCS|1727158620|1125.9905608552|1126.0298617715|1125.9905608552|1126.0298617715
2024-09-24 06:18:00|DLCS|1727158680|1126.0328280304|1126.0752823358|1126.0328280304|1126.0752823358
2024-09-24 06:19:00|DLCS|1727158740|1126.0782308453|1126.1388051972|1126.0782308453|1126.1388051972
2024-09-24 06:20:00|DLCS|1727158800|1126.153323531|1126.2977168342|1126.153323531|1126.2977168342
2024-09-24 06:21:00|DLCS|1727158860|1126.298440037|1126.4127081043|1126.298440037|1126.4127081043
2024-09-24 06:22:00|DLCS|1727158920|1126.4176577335|1126.6396581824|1126.4176577335|1126.6396581824
2024-09-24 06:23:00|DLCS|1727158980|1126.7073142966|1126.8039485302|1126.7073142966|1126.8039485302
2024-09-24 06:24:00|DLCS|1727159040|1126.8079762614|1126.8814826548|1126.8079762614|1126.8814826548
2024-09-24 06:25:00|DLCS|1727159100|1126.8844774439|1126.9962299737|1126.8844774439|1126.9962299737
2024-09-24 06:26:00|DLCS|1727159160|1127.0091981973|1127.0474521536|1127.0091981973|1127.0474521536
2024-09-24 06:27:00|DLCS|1727159220|1127.0526166073|1127.0931222801|1127.0526166073|1127.0931222801
2024-09-24 06:28:00|DLCS|1727159280|1127.1036110673|1127.1518857488|1127.1036110673|1127.1518857488
2024-09-24 06:29:00|DLCS|1727159340|1127.1549927419|1127.2034361218|1127.1549927419|1127.2034361218
2024-09-24 06:30:00|DLCS|1727159400|1127.2044388867|1127.2137225982|1127.2044388867|1127.2137225982
2024-09-24 06:31:00|DLCS|1727159460|1127.2139573661|1127.2840053147|1127.2139573661|1127.2840053147
2024-09-24 06:32:00|DLCS|1727159520|1127.2855868509|1127.3007041472|1127.2844307766|1127.2984722979
2024-09-24 06:33:00|DLCS|1727159580|1127.2996842585|1127.3462340136|1127.2996842585|1127.3462340136
2024-09-24 06:34:00|DLCS|1727159640|1127.346885685|1127.377682487|1127.346885685|1127.377682487
2024-09-24 06:35:00|DLCS|1727159700|1127.3860925969|1127.4283183138|1127.3860925969|1127.4249416336
2024-09-24 06:36:00|DLCS|1727159760|1127.4246121237|1127.4454339477|1127.4246121237|1127.444792605
2024-09-24 06:37:00|DLCS|1727159820|1127.444803641|1127.4668531401|1127.444803641|1127.4668531401
2024-09-24 06:38:00|DLCS|1727159880|1127.4674840245|1127.4938909552|1127.4674840245|1127.4938909552
2024-09-24 06:39:00|DLCS|1727159940|1127.4941958945|1127.5336850899|1127.4941958945|1127.5336850899
2024-09-24 06:40:00|DLCS|1727160000|1127.5346824314|1127.5591811903|1127.5346824314|1127.5591811903
2024-09-24 06:41:00|DLCS|1727160060|1127.5593981978|1127.5843234436|1127.5593981978|1127.5843234436
2024-09-24 06:42:00|DLCS|1727160120|1127.5850145666|1127.8820480899|1127.5850145666|1127.8820480899
2024-09-24 06:43:00|DLCS|1727160180|1127.8871450213|1127.9629150899|1127.8871450213|1127.9629150899
2024-09-24 06:44:00|DLCS|1727160240|1127.972961109|1128.0023485517|1127.972961109|1128.0023485517
2024-09-24 06:45:00|DLCS|1727160300|1128.0048057478|1128.0327611513|1128.0048057478|1128.0327611513
2024-09-24 06:46:00|DLCS|1727160360|1128.0511857193|1128.0744998262|1128.0511857193|1128.0744998262
2024-09-24 06:47:00|DLCS|1727160420|1128.0746918908|1128.1202779465|1128.0746918908|1128.1202779465
2024-09-24 06:48:00|DLCS|1727160480|1128.1295046307|1128.1506887426|1128.1295046307|1128.1506887426
2024-09-24 06:49:00|DLCS|1727160540|1128.1507438176|1128.1669225357|1128.1507438176|1128.1669225357
2024-09-24 06:50:00|DLCS|1727160600|1128.1675884119|1128.2102522089|1128.1675884119|1128.2102522089
2024-09-24 06:51:00|DLCS|1727160660|1128.2105679116|1128.2266599333|1128.2105679116|1128.2266599333
2024-09-24 06:52:00|DLCS|1727160720|1128.2319741587|1128.264046312|1128.2319741587|1128.264046312
2024-09-24 06:53:00|DLCS|1727160780|1128.2644717897|1128.2739934261|1128.2644717897|1128.2700461507
2024-09-24 06:54:00|DLCS|1727160840|1128.2701707945|1128.2790303859|1128.2691259533|1128.2790303859
2024-09-24 06:55:00|DLCS|1727160900|1128.2790577098|1128.3042810487|1128.2790577098|1128.3042810487
2024-09-24 06:56:00|DLCS|1727160960|1128.3082316803|1128.3181910539|1128.3080351941|1128.3181910539
2024-09-24 06:57:00|DLCS|1727161020|1128.3213641014|1128.3282121031|1128.3213641014|1128.3282121031
2024-09-24 06:58:00|DLCS|1727161080|1128.3281194441|1128.3506081412|1128.3277326174|1128.3506081412
2024-09-24 06:59:00|DLCS|1727161140|1128.3508228882|1128.3711198613|1128.3508228882|1128.3709981501
2024-09-24 07:00:00|DLCS|1727161200|1128.3711991411|1128.3718619698|1128.3699238847|1128.3710742262
2024-09-24 07:01:00|DLCS|1727161260|1128.3710421182|1128.3939210148|1128.3710421182|1128.3939210148
2024-09-24 07:02:00|DLCS|1727161320|1128.3940717772|1128.4075561069|1128.3940717772|1128.4075561069
2024-09-24 07:03:00|DLCS|1727161380|1128.408643107|1128.4268655529|1128.408643107|1128.4268655529
2024-09-24 07:04:00|DLCS|1727161440|1128.4281142073|1128.4560957008|1128.4281142073|1128.4560957008
2024-09-24 07:05:00|DLCS|1727161500|1128.4578944859|1128.4854694733|1128.4578944859|1128.4854694733
2024-09-24 07:06:00|DLCS|1727161560|1128.4870060183|1128.5035975763|1128.4870060183|1128.5035975763
2024-09-24 07:07:00|DLCS|1727161620|1128.5144449499|1128.6616587586|1128.5144449499|1128.6616587586
2024-09-24 07:08:00|DLCS|1727161680|1128.6622743675|1128.6796684314|1128.6622743675|1128.6796684314
2024-09-24 07:09:00|DLCS|1727161740|1128.680750964|1128.7111433979|1128.680750964|1128.7111433979
2024-09-24 07:10:00|DLCS|1727161800|1128.7173160133|1128.7472939326|1128.7173160133|1128.7472939326
2024-09-24 07:11:00|DLCS|1727161860|1128.7561840591|1128.7911809992|1128.7561840591|1128.7911809992
2024-09-24 07:12:00|DLCS|1727161920|1128.7917149125|1128.8149855332|1128.7917149125|1128.8149855332
2024-09-24 07:13:00|DLCS|1727161980|1128.819431319|1128.8514691829|1128.819431319|1128.8514691829
2024-09-24 07:14:00|DLCS|1727162040|1128.8534606353|1128.8947093033|1128.8534606353|1128.8947093033
2024-09-24 07:15:00|DLCS|1727162100|1128.8981060871|1128.9508638166|1128.8981060871|1128.9508638166
2024-09-24 07:16:00|DLCS|1727162160|1128.9518603162|1129.0319908923|1128.9518603162|1129.0319908923
2024-09-24 07:17:00|DLCS|1727162220|1129.0350235756|1129.1011806987|1129.0350235756|1129.1011806987
2024-09-24 07:18:00|DLCS|1727162280|1129.1159590008|1129.2173989225|1129.1159590008|1129.2173989225
2024-09-24 07:19:00|DLCS|1727162340|1129.2186900001|1129.2801610691|1129.2186900001|1129.2801610691
2024-09-24 07:20:00|DLCS|1727162400|1129.2815902886|1129.3085239996|1129.2815902886|1129.3085239996
2024-09-24 07:21:00|DLCS|1727162460|1129.311077802|1129.3635779741|1129.311077802|1129.3635779741
2024-09-24 07:22:00|DLCS|1727162520|1129.3642385991|1129.3928603905|1129.3642385991|1129.3928603905
2024-09-24 07:23:00|DLCS|1727162580|1129.3964060359|1129.4415133148|1129.3963494144|1129.4415133148
2024-09-24 07:24:00|DLCS|1727162640|1129.4452463505|1129.5013673399|1129.4452428385|1129.5013673399
2024-09-24 07:25:00|DLCS|1727162700|1129.5050164076|1129.5510179145|1129.5050164076|1129.5510179145
2024-09-24 07:26:00|DLCS|1727162760|1129.5521711899|1129.5827952005|1129.5521711899|1129.5827952005
2024-09-24 07:27:00|DLCS|1727162820|1129.5834928016|1129.6139543077|1129.5834928016|1129.6139543077
2024-09-24 07:28:00|DLCS|1727162880|1129.6238529135|1129.6334726309|1129.6238529135|1129.6334726309
2024-09-24 07:29:00|DLCS|1727162940|1129.6355426218|1129.6738996302|1129.6355426218|1129.6738996302
2024-09-24 07:30:00|DLCS|1727163000|1129.6761114634|1129.6847866791|1129.6761114634|1129.6847468277
2024-09-24 07:31:00|DLCS|1727163060|1129.6851437597|1129.7165247508|1129.6851437597|1129.7165247508
2024-09-24 07:32:00|DLCS|1727163120|1129.7167889529|1129.729251544|1129.7167889529|1129.7289130681
2024-09-24 07:33:00|DLCS|1727163180|1129.7296912867|1129.73056337|1129.7287818149|1129.73056337
2024-09-24 07:34:00|DLCS|1727163240|1129.7310929463|1129.7337749329|1129.7240317354|1129.7329303907
2024-09-24 07:35:00|DLCS|1727163300|1129.7360072992|1129.7821948056|1129.7354674455|1129.7821948056
2024-09-24 07:36:00|DLCS|1727163360|1129.7838717789|1129.8157773157|1129.7838717789|1129.8157773157
2024-09-24 07:37:00|DLCS|1727163420|1129.8159729044|1129.847934579|1129.8159729044|1129.847934579
2024-09-24 07:38:00|DLCS|1727163480|1129.8484408593|1129.872110013|1129.8484408593|1129.872110013
2024-09-24 07:39:00|DLCS|1727163540|1129.8722531076|1129.8865671741|1129.872111481|1129.8865671741
2024-09-24 07:40:00|DLCS|1727163600|1129.8893079258|1129.8953029479|1129.8893079258|1129.8953029479
2024-09-24 07:41:00|DLCS|1727163660|1129.895981523|1129.9130261233|1129.895981523|1129.9130261233
2024-09-24 07:42:00|DLCS|1727163720|1129.9130969242|1129.9734597907|1129.9130969242|1129.9734597907
2024-09-24 07:43:00|DLCS|1727163780|1129.9762101427|1130.0202579082|1129.9762101427|1130.0202579082
2024-09-24 07:44:00|DLCS|1727163840|1130.0225198395|1130.0379384091|1130.0225198395|1130.0379384091
2024-09-24 07:45:00|DLCS|1727163900|1130.0425212258|1130.0578644548|1130.0425212258|1130.0578644548
2024-09-24 07:46:00|DLCS|1727163960|1130.0582054968|1130.0997089404|1130.0582054968|1130.0997089404
2024-09-24 07:47:00|DLCS|1727164020|1130.1063872498|1130.2475071119|1130.1063872498|1130.2475071119
2024-09-24 07:48:00|DLCS|1727164080|1130.2489119719|1130.2980303445|1130.2489119719|1130.2980303445
2024-09-24 07:49:00|DLCS|1727164140|1130.2983604098|1130.3235095849|1130.2983604098|1130.3235095849
2024-09-24 07:50:00|DLCS|1727164200|1130.3241921686|1130.3399428188|1130.3241921686|1130.3399428188
2024-09-24 07:51:00|DLCS|1727164260|1130.3439969975|1130.3759906738|1130.3439969975|1130.3759906738
2024-09-24 07:52:00|DLCS|1727164320|1130.3790846067|1130.4704196532|1130.3790846067|1130.4704196532
2024-09-24 07:53:00|DLCS|1727164380|1130.470991317|1130.5496382065|1130.470991317|1130.5496382065
2024-09-24 07:54:00|DLCS|1727164440|1130.5497434878|1130.5690440086|1130.5497434878|1130.5690440086
2024-09-24 07:55:00|DLCS|1727164500|1130.5692013186|1130.6365510193|1130.5692013186|1130.6365510193
2024-09-24 07:56:00|DLCS|1727164560|1130.6376544137|1130.7065235006|1130.6376544137|1130.7065235006
2024-09-24 07:57:00|DLCS|1727164620|1130.7074528287|1130.7386806093|1130.7074528287|1130.7386806093
2024-09-24 07:58:00|DLCS|1727164680|1130.7410630075|1130.8020934942|1130.7410630075|1130.8020934942
2024-09-24 07:59:00|DLCS|1727164740|1130.8024426245|1130.878711803|1130.8024426245|1130.878711803
2024-09-24 08:00:00|DLCS|1727164800|1130.888056425|1130.9073595354|1130.888056425|1130.9073595354
2024-09-24 08:01:00|DLCS|1727164860|1130.9076722792|1130.9776766227|1130.9076722792|1130.9776766227
2024-09-24 08:02:00|DLCS|1727164920|1130.98926189|1131.0307933865|1130.98926189|1131.0307933865
2024-09-24 08:03:00|DLCS|1727164980|1131.0395274663|1131.1401569959|1131.0395274663|1131.1401569959
2024-09-24 08:04:00|DLCS|1727165040|1131.1461409541|1131.4459977283|1131.1461409541|1131.4459977283
2024-09-24 08:05:00|DLCS|1727165100|1131.4466088069|1131.6077742893|1131.4466088069|1131.6077742893
2024-09-24 08:06:00|DLCS|1727165160|1131.6313599047|1131.7082634481|1131.6313599047|1131.7082634481
2024-09-24 08:07:00|DLCS|1727165220|1131.7166188446|1131.82799537|1131.7166188446|1131.82799537
2024-09-24 08:08:00|DLCS|1727165280|1131.831779413|1131.8808127013|1131.831779413|1131.8808127013
2024-09-24 08:09:00|DLCS|1727165340|1131.8825019722|1131.9145042877|1131.8825019722|1131.9145042877
2024-09-24 08:10:00|DLCS|1727165400|1131.9152451765|1131.9644572848|1131.9152451765|1131.9644572848
2024-09-24 08:11:00|DLCS|1727165460|1131.9724501254|1132.0304644599|1131.9724501254|1132.0304644599
2024-09-24 08:12:00|DLCS|1727165520|1132.0333797715|1132.0956883106|1132.0333797715|1132.0956883106
2024-09-24 08:13:00|DLCS|1727165580|1132.1006926415|1132.1423881041|1132.1006926415|1132.1423881041
2024-09-24 08:14:00|DLCS|1727165640|1132.1450134981|1132.2028197453|1132.1450134981|1132.2028197453
2024-09-24 08:15:00|DLCS|1727165700|1132.2030799857|1132.2270865033|1132.2030799857|1132.2270865033
2024-09-24 08:16:00|DLCS|1727165760|1132.2280873525|1132.2654785053|1132.2280873525|1132.2654785053
2024-09-24 08:17:00|DLCS|1727165820|1132.2682350067|1132.3099346593|1132.2682350067|1132.3099346593
2024-09-24 08:18:00|DLCS|1727165880|1132.3150283157|1132.342556658|1132.3150283157|1132.342556658
2024-09-24 08:19:00|DLCS|1727165940|1132.3425094086|1132.3692075294|1132.3425094086|1132.3692075294
2024-09-24 08:20:00|DLCS|1727166000|1132.3702295167|1132.3906066705|1132.3702295167|1132.3906066705
2024-09-24 08:21:00|DLCS|1727166060|1132.4004279118|1132.4501986958|1132.4004279118|1132.4501986958
2024-09-24 08:22:00|DLCS|1727166120|1132.4575447041|1132.4840197379|1132.4575447041|1132.4840197379
2024-09-24 08:23:00|DLCS|1727166180|1132.4857160276|1132.5262896578|1132.4857160276|1132.5262896578
2024-09-24 08:24:00|DLCS|1727166240|1132.5278025698|1132.5804412771|1132.5278025698|1132.5804412771
2024-09-24 08:25:00|DLCS|1727166300|1132.5881659454|1132.6521968075|1132.5881659454|1132.6521968075
2024-09-24 08:26:00|DLCS|1727166360|1132.6538698218|1132.7319312186|1132.6538698218|1132.7319312186
2024-09-24 08:27:00|DLCS|1727166420|1132.7410186235|1132.9747364858|1132.7410186235|1132.9747364858
2024-09-24 08:28:00|DLCS|1727166480|1132.9799237911|1132.9980263092|1132.9799237911|1132.9980263092
2024-09-24 08:29:00|DLCS|1727166540|1132.9993406086|1133.0554110649|1132.9993406086|1133.0554110649
2024-09-24 08:30:00|DLCS|1727166600|1133.0579230955|1133.1109275289|1133.0579230955|1133.1109275289
2024-09-24 08:31:00|DLCS|1727166660|1133.1136392836|1133.1512657331|1133.1136392836|1133.1512657331
2024-09-24 08:32:00|DLCS|1727166720|1133.1692666551|1133.278157112|1133.1692666551|1133.278157112
2024-09-24 08:33:00|DLCS|1727166780|1133.2827932696|1133.3868776305|1133.2827932696|1133.3868776305
2024-09-24 08:34:00|DLCS|1727166840|1133.390799564|1133.4603052097|1133.390799564|1133.4603052097
2024-09-24 08:35:00|DLCS|1727166900|1133.4675850831|1133.5520878826|1133.4675850831|1133.5520878826
2024-09-24 08:36:00|DLCS|1727166960|1133.5565269504|1133.6059269939|1133.5565269504|1133.6059269939
2024-09-24 08:37:00|DLCS|1727167020|1133.6061408863|1133.7340817656|1133.6061408863|1133.7340817656
2024-09-24 08:38:00|DLCS|1727167080|1133.7368457189|1134.0714689602|1133.7368457189|1134.0714689602
2024-09-24 08:39:00|DLCS|1727167140|1134.0991101008|1134.19763901|1134.0991101008|1134.19763901
2024-09-24 08:40:00|DLCS|1727167200|1134.1984734652|1134.2488328515|1134.1984734652|1134.2488328515
2024-09-24 08:41:00|DLCS|1727167260|1134.2559843474|1134.2961898223|1134.2559843474|1134.2961898223
2024-09-24 08:42:00|DLCS|1727167320|1134.2978420736|1134.3261264408|1134.2978420736|1134.3261264408
2024-09-24 08:43:00|DLCS|1727167380|1134.3287999064|1134.3494293044|1134.3287999064|1134.3494293044
2024-09-24 08:44:00|DLCS|1727167440|1134.3507652591|1134.3881339663|1134.3507652591|1134.3881339663
2024-09-24 08:45:00|DLCS|1727167500|1134.3902504176|1134.4224988449|1134.3902504176|1134.4224988449
2024-09-24 08:46:00|DLCS|1727167560|1134.4307989263|1134.4922048319|1134.4307989263|1134.4922048319
2024-09-24 08:47:00|DLCS|1727167620|1134.4982104915|1134.6111441337|1134.4982104915|1134.6111441337
2024-09-24 08:48:00|DLCS|1727167680|1134.6132227984|1134.6988735926|1134.6132227984|1134.6988735926
2024-09-24 08:49:00|DLCS|1727167740|1134.7141296638|1134.805899726|1134.7141296638|1134.805899726
2024-09-24 08:50:00|DLCS|1727167800|1134.8066991071|1134.830765123|1134.8066991071|1134.830765123
2024-09-24 08:51:00|DLCS|1727167860|1134.8358964034|1134.936593151|1134.8358964034|1134.936593151
2024-09-24 08:52:00|DLCS|1727167920|1134.9411407562|1135.0914737458|1134.9411407562|1135.0914737458
2024-09-24 08:53:00|DLCS|1727167980|1135.094693301|1135.1991171925|1135.094693301|1135.1991171925
2024-09-24 08:54:00|DLCS|1727168040|1135.1995051296|1135.2361655732|1135.1995051296|1135.2361655732
2024-09-24 08:55:00|DLCS|1727168100|1135.238010102|1135.3468624352|1135.238010102|1135.3468624352
2024-09-24 08:56:00|DLCS|1727168160|1135.3474003289|1135.4508503396|1135.3474003289|1135.4508503396
2024-09-24 08:57:00|DLCS|1727168220|1135.4603000798|1135.6201349655|1135.4603000798|1135.6201349655
2024-09-24 08:58:00|DLCS|1727168280|1135.6296314179|1135.8179429838|1135.6296314179|1135.8179429838
2024-09-24 08:59:00|DLCS|1727168340|1135.8217608398|1135.8908989261|1135.8217608398|1135.8908989261
2024-09-24 09:00:00|DLCS|1727168400|1135.9025064753|1135.9246639818|1135.9025064753|1135.9246639818
2024-09-24 09:01:00|DLCS|1727168460|1135.9255909495|1135.9888459797|1135.9255909495|1135.9888459797
2024-09-24 09:02:00|DLCS|1727168520|1136.0011958366|1136.0409197278|1136.0011958366|1136.0409197278
2024-09-24 09:03:00|DLCS|1727168580|1136.0530997253|1136.1581992973|1136.0530997253|1136.1581992973
2024-09-24 09:04:00|DLCS|1727168640|1136.1609379486|1136.3463158155|1136.1609379486|1136.3463158155
2024-09-24 09:05:00|DLCS|1727168700|1136.3479776429|1136.4669058015|1136.3479776429|1136.4669058015
2024-09-24 09:06:00|DLCS|1727168760|1136.485269752|1136.5769673485|1136.485269752|1136.5769673485
2024-09-24 09:07:00|DLCS|1727168820|1136.5792281291|1136.6189272972|1136.5792281291|1136.6189272972
2024-09-24 09:08:00|DLCS|1727168880|1136.6231402528|1136.6780836716|1136.6231402528|1136.6780836716
2024-09-24 09:09:00|DLCS|1727168940|1136.6845266645|1136.7227362692|1136.6845266645|1136.7227362692
2024-09-24 09:10:00|DLCS|1727169000|1136.725641071|1136.7535588236|1136.7255241847|1136.7535588236
2024-09-24 09:11:00|DLCS|1727169060|1136.7519191237|1136.7763124614|1136.7519191237|1136.7748016019
2024-09-24 09:12:00|DLCS|1727169120|1136.7782237544|1136.8022559144|1136.7782237544|1136.8022559144
2024-09-24 09:13:00|DLCS|1727169180|1136.8061000526|1136.8190237056|1136.8061000526|1136.8190237056
2024-09-24 09:14:00|DLCS|1727169240|1136.8215826436|1136.8663414512|1136.8215826436|1136.8663414512
2024-09-24 09:15:00|DLCS|1727169300|1136.8662900162|1136.8695600993|1136.8537965938|1136.8537965938
2024-09-24 09:16:00|DLCS|1727169360|1136.8524040131|1136.8558475332|1136.846292421|1136.8553759839
2024-09-24 09:17:00|DLCS|1727169420|1136.8530287677|1136.8613791117|1136.8519824127|1136.8613791117
2024-09-24 09:18:00|DLCS|1727169480|1136.8629422188|1136.8877364441|1136.8629422188|1136.8877215166
2024-09-24 09:19:00|DLCS|1727169540|1136.8871951407|1136.9297188241|1136.8871951407|1136.9287610456
2024-09-24 09:20:00|DLCS|1727169600|1136.9326810206|1136.9407160641|1136.9312169493|1136.9342546994
2024-09-24 09:21:00|DLCS|1727169660|1136.9535083721|1136.9658103377|1136.9230293557|1136.9230293557
2024-09-24 09:22:00|DLCS|1727169720|1136.9280013313|1136.9352441002|1136.9280013313|1136.9321345695
2024-09-24 09:23:00|DLCS|1727169780|1136.931989784|1136.9564927828|1136.931989784|1136.9564927828
2024-09-24 09:24:00|DLCS|1727169840|1136.9569997237|1136.9683223708|1136.9568169491|1136.9656442888
2024-09-24 09:25:00|DLCS|1727169900|1136.9679046141|1136.9746442379|1136.9521834345|1136.9524338442
2024-09-24 09:26:00|DLCS|1727169960|1136.952645894|1136.952645894|1136.9449690954|1136.9508179829
2024-09-24 09:27:00|DLCS|1727170020|1136.9475546722|1136.9763439389|1136.9416612673|1136.9419537774
2024-09-24 09:28:00|DLCS|1727170080|1136.9338533953|1136.9338533953|1136.9274387681|1136.9305085237
2024-09-24 09:29:00|DLCS|1727170140|1136.9311275432|1136.9321648323|1136.9257238072|1136.9321648323
2024-09-24 09:30:00|DLCS|1727170200|1136.9315211605|1136.945150753|1136.9315211605|1136.945150753
2024-09-24 09:31:00|DLCS|1727170260|1136.946814646|1136.9481055977|1136.9284491628|1136.9284491628
2024-09-24 09:32:00|DLCS|1727170320|1136.9365710263|1136.9528694161|1136.9333007079|1136.9528694161
2024-09-24 09:33:00|DLCS|1727170380|1136.9520377794|1136.9555445362|1136.9435565731|1136.9519899266
2024-09-24 09:34:00|DLCS|1727170440|1136.950592127|1136.950592127|1136.934649934|1136.9454166237
2024-09-24 09:35:00|DLCS|1727170500|1136.9471702971|1136.9509693099|1136.9425995945|1136.9509693099
2024-09-24 09:36:00|DLCS|1727170560|1136.9447735223|1136.9467027706|1136.9337719157|1136.9354175282
2024-09-24 09:37:00|DLCS|1727170620|1136.9350314335|1136.9350314335|1136.7520574603|1136.7520574603
2024-09-24 09:38:00|DLCS|1727170680|1136.7489401007|1136.7489401007|1136.5784139788|1136.5784139788
2024-09-24 09:39:00|DLCS|1727170740|1136.5583627196|1136.5583627196|1136.4762011457|1136.4762011457
2024-09-24 09:40:00|DLCS|1727170800|1136.4716594822|1136.4716594822|1136.3683231568|1136.3683231568
2024-09-24 09:41:00|DLCS|1727170860|1136.3676740167|1136.3676740167|1136.330826553|1136.330826553
2024-09-24 09:42:00|DLCS|1727170920|1136.3307795653|1136.3307795653|1136.2604865261|1136.2604865261
2024-09-24 09:43:00|DLCS|1727170980|1136.2589764419|1136.2589764419|1136.1860722601|1136.1860722601
2024-09-24 09:44:00|DLCS|1727171040|1136.1811110735|1136.1823405905|1136.1367245794|1136.1367245794
2024-09-24 09:45:00|DLCS|1727171100|1136.1366137541|1136.1366137541|1136.1218814655|1136.1218814655
2024-09-24 09:46:00|DLCS|1727171160|1136.1184049212|1136.1184049212|1136.0869875231|1136.0869875231
2024-09-24 09:47:00|DLCS|1727171220|1136.0864576207|1136.0864576207|1136.0343103828|1136.0343103828
2024-09-24 09:48:00|DLCS|1727171280|1136.029822904|1136.029822904|1135.9590914792|1135.9590914792
2024-09-24 09:49:00|DLCS|1727171340|1135.9475076402|1135.9475076402|1135.8726500927|1135.8726500927
2024-09-24 09:50:00|DLCS|1727171400|1135.8688535441|1135.8688535441|1135.8374045361|1135.8374045361
2024-09-24 09:51:00|DLCS|1727171460|1135.8370917406|1135.8370917406|1135.74960773|1135.74960773
2024-09-24 09:52:00|DLCS|1727171520|1135.7487623859|1135.7487623859|1135.6502176353|1135.6502176353
2024-09-24 09:53:00|DLCS|1727171580|1135.6450665265|1135.6450665265|1135.5821473775|1135.5821473775
2024-09-24 09:54:00|DLCS|1727171640|1135.5818870428|1135.5818870428|1135.5392026324|1135.5392026324
2024-09-24 09:55:00|DLCS|1727171700|1135.5368972397|1135.5368972397|1135.4316377748|1135.4316377748
2024-09-24 09:56:00|DLCS|1727171760|1135.4273407952|1135.4273407952|1135.2975223008|1135.2975223008
2024-09-24 09:57:00|DLCS|1727171820|1135.2820567418|1135.2820567418|1135.026889541|1135.026889541
2024-09-24 09:58:00|DLCS|1727171880|1135.0121237891|1135.0121237891|1134.6822123797|1134.6822123797
2024-09-24 09:59:00|DLCS|1727171940|1134.6682581464|1134.6682581464|1134.5601778161|1134.5601778161
2024-09-24 10:00:00|DLCS|1727172000|1134.5587459392|1134.5587459392|1134.5103546812|1134.5103546812
2024-09-24 10:01:00|DLCS|1727172060|1134.5015077833|1134.5015077833|1134.3222705035|1134.3222705035
2024-09-24 10:02:00|DLCS|1727172120|1134.3132400956|1134.3132400956|1134.22299177|1134.22299177
2024-09-24 10:03:00|DLCS|1727172180|1134.1929145198|1134.1929145198|1134.1219163495|1134.1219163495
2024-09-24 10:04:00|DLCS|1727172240|1134.1207787387|1134.1207787387|1134.0417819942|1134.0417819942
2024-09-24 10:05:00|DLCS|1727172300|1134.0366241825|1134.0366241825|1133.847551518|1133.847551518
2024-09-24 10:06:00|DLCS|1727172360|1133.837286272|1133.837286272|1133.7201205819|1133.7201205819
2024-09-24 10:07:00|DLCS|1727172420|1133.7037262373|1133.7037262373|1133.6053919216|1133.6053919216
2024-09-24 10:08:00|DLCS|1727172480|1133.6034787474|1133.6034787474|1133.5807032026|1133.5807032026
2024-09-24 10:09:00|DLCS|1727172540|1133.5748654769|1133.5748654769|1133.4614250279|1133.4614250279
2024-09-24 10:10:00|DLCS|1727172600|1133.4320084772|1133.4320084772|1133.2068135832|1133.2068135832
2024-09-24 10:11:00|DLCS|1727172660|1133.1859532302|1133.1859532302|1133.1276806222|1133.1276806222
2024-09-24 10:12:00|DLCS|1727172720|1133.1253313048|1133.1253313048|1133.0133410515|1133.0133410515
2024-09-24 10:13:00|DLCS|1727172780|1133.0130119417|1133.0130119417|1132.9767059164|1132.9767059164
2024-09-24 10:14:00|DLCS|1727172840|1132.9758466308|1132.9758466308|1132.9483619909|1132.9483619909
2024-09-24 10:15:00|DLCS|1727172900|1132.9458909764|1132.9458909764|1132.8860903482|1132.8860903482
2024-09-24 10:16:00|DLCS|1727172960|1132.8823855858|1132.8823855858|1132.832001076|1132.832001076
2024-09-24 10:17:00|DLCS|1727173020|1132.8237851004|1133.0280773884|1132.80742378|1133.0269828592
2024-09-24 10:18:00|DLCS|1727173080|1133.0262040316|1133.0332180267|1133.0262040316|1133.0322263204
2024-09-24 10:19:00|DLCS|1727173140|1133.0323239525|1133.0328962982|1133.0053734716|1133.0053734716
2024-09-24 10:20:00|DLCS|1727173200|1133.0056610248|1133.008142569|1132.9887347297|1132.9887347297
2024-09-24 10:21:00|DLCS|1727173260|1132.9875443458|1132.994344051|1132.9723237648|1132.994344051
2024-09-24 10:22:00|DLCS|1727173320|1132.9944711367|1133.0061440419|1132.9939841428|1133.0061440419
2024-09-24 10:23:00|DLCS|1727173380|1133.0063215043|1133.0188630923|1133.0063215043|1133.0188630923
2024-09-24 10:24:00|DLCS|1727173440|1133.0192862823|1133.0302055866|1133.0192862823|1133.0300216858
2024-09-24 10:25:00|DLCS|1727173500|1133.0301978613|1133.0345673436|1133.0268507673|1133.0326426565
2024-09-24 10:26:00|DLCS|1727173560|1133.0328694448|1133.036196057|1133.0307376226|1133.036196057
2024-09-24 10:27:00|DLCS|1727173620|1133.0362656107|1133.046607303|1133.0362656107|1133.046607303
2024-09-24 10:28:00|DLCS|1727173680|1133.0468573225|1133.0538877395|1133.0468573225|1133.0538006989
2024-09-24 10:29:00|DLCS|1727173740|1133.05374999|1133.0609180246|1133.0528027149|1133.0609180246
2024-09-24 10:30:00|DLCS|1727173800|1133.0607915999|1133.0998233086|1133.0607915999|1133.0998233086
2024-09-24 10:31:00|DLCS|1727173860|1133.1010445559|1133.1319927057|1133.1010445559|1133.1319927057
2024-09-24 10:32:00|DLCS|1727173920|1133.1326793529|1133.1765487729|1133.1326793529|1133.1765487729
2024-09-24 10:33:00|DLCS|1727173980|1133.1764852232|1133.1879572635|1133.1756024521|1133.1879572635
2024-09-24 10:34:00|DLCS|1727174040|1133.1878510324|1133.1950590203|1133.187518494|1133.1922609079
2024-09-24 10:35:00|DLCS|1727174100|1133.1923677174|1133.1977981732|1133.1923677174|1133.1977423867
2024-09-24 10:36:00|DLCS|1727174160|1133.1955566465|1133.2014322944|1133.1955566465|1133.2013037352
2024-09-24 10:37:00|DLCS|1727174220|1133.2015461454|1133.2484600237|1133.199354026|1133.2484600237
2024-09-24 10:38:00|DLCS|1727174280|1133.2504397181|1133.3049312448|1133.2504397181|1133.3049312448
2024-09-24 10:39:00|DLCS|1727174340|1133.3088802594|1133.3337859831|1133.3088802594|1133.3337859831
2024-09-24 10:40:00|DLCS|1727174400|1133.3347518278|1133.3511457406|1133.3339653552|1133.3511457406
2024-09-24 10:41:00|DLCS|1727174460|1133.3505851072|1133.3539864587|1133.3500170068|1133.3500813189
2024-09-24 10:42:00|DLCS|1727174520|1133.3501997906|1133.361264226|1133.3450007573|1133.361264226
2024-09-24 10:43:00|DLCS|1727174580|1133.3621102901|1133.3924360772|1133.3621102901|1133.3924360772
2024-09-24 10:44:00|DLCS|1727174640|1133.3957310628|1133.4269075162|1133.3957310628|1133.4269075162
2024-09-24 10:45:00|DLCS|1727174700|1133.4270757171|1133.443035225|1133.4270757171|1133.443035225
2024-09-24 10:46:00|DLCS|1727174760|1133.4440493667|1133.4737264022|1133.4440493667|1133.4737264022
2024-09-24 10:47:00|DLCS|1727174820|1133.4740815565|1133.4954028317|1133.4740815565|1133.4954028317
2024-09-24 10:48:00|DLCS|1727174880|1133.4977176512|1133.5147677605|1133.4977176512|1133.5147677605
2024-09-24 10:49:00|DLCS|1727174940|1133.5150923242|1133.5371885551|1133.5150923242|1133.5371885551
2024-09-24 10:50:00|DLCS|1727175000|1133.5397298903|1133.5576151374|1133.5397298903|1133.5576151374
2024-09-24 10:51:00|DLCS|1727175060|1133.5576060902|1133.581270432|1133.5576060902|1133.581270432
2024-09-24 10:52:00|DLCS|1727175120|1133.5813655556|1133.5836265621|1133.5766510415|1133.5828727006
2024-09-24 10:53:00|DLCS|1727175180|1133.5827658611|1133.5859801895|1133.5693186407|1133.5699741098
2024-09-24 10:54:00|DLCS|1727175240|1133.5698605138|1133.5712107126|1133.5632733759|1133.5632733759
2024-09-24 10:55:00|DLCS|1727175300|1133.563280075|1133.5661335472|1133.5567748847|1133.5569510962
2024-09-24 10:56:00|DLCS|1727175360|1133.5597797647|1133.5676327549|1133.5534089697|1133.5534089697
2024-09-24 10:57:00|DLCS|1727175420|1133.5493134126|1133.5523062174|1133.5482650703|1133.5482650703
2024-09-24 10:58:00|DLCS|1727175480|1133.5483189137|1133.5563316256|1133.5473208137|1133.5563316256
2024-09-24 10:59:00|DLCS|1727175540|1133.5566652056|1133.5644539879|1133.5566652056|1133.5639334915
2024-09-24 11:00:00|DLCS|1727175600|1133.5642975748|1133.5663932872|1133.5609658714|1133.5609658714
2024-09-24 11:01:00|DLCS|1727175660|1133.5590200513|1133.5812463806|1133.5451514887|1133.579507807
2024-09-24 11:02:00|DLCS|1727175720|1133.5764866017|1133.5838970912|1133.568366945|1133.5838970912
2024-09-24 11:03:00|DLCS|1727175780|1133.5837708938|1133.5918942217|1133.5020449581|1133.5023519837
2024-09-24 11:04:00|DLCS|1727175840|1133.5018533311|1133.5059761351|1133.4531733395|1133.4531733395
2024-09-24 11:05:00|DLCS|1727175900|1133.4487816768|1133.4487816768|1133.4166069881|1133.4166069881
2024-09-24 11:06:00|DLCS|1727175960|1133.4157515969|1133.4167551756|1133.366483706|1133.366483706
2024-09-24 11:07:00|DLCS|1727176020|1133.363679989|1133.363679989|1133.3443857517|1133.3443857517
2024-09-24 11:08:00|DLCS|1727176080|1133.3433271662|1133.3433271662|1133.2762728091|1133.2762728091
2024-09-24 11:09:00|DLCS|1727176140|1133.2744911511|1133.2744911511|1133.1688680732|1133.1688680732
2024-09-24 11:10:00|DLCS|1727176200|1133.1537910153|1133.1537910153|1133.082586918|1133.082586918
2024-09-24 11:11:00|DLCS|1727176260|1133.072145925|1133.072145925|1132.9476857895|1132.9476857895
2024-09-24 11:12:00|DLCS|1727176320|1132.937220878|1132.937220878|1132.9129498008|1132.9129498008
2024-09-24 11:13:00|DLCS|1727176380|1132.9126396574|1132.9126396574|1132.8683069035|1132.8683069035
2024-09-24 11:14:00|DLCS|1727176440|1132.866556984|1132.866556984|1132.8224484994|1132.8224484994
2024-09-24 11:15:00|DLCS|1727176500|1132.8226162767|1132.8226162767|1132.6826886497|1132.6826886497
2024-09-24 11:16:00|DLCS|1727176560|1132.6721360647|1132.6721360647|1132.6336954865|1132.6336954865
2024-09-24 11:17:00|DLCS|1727176620|1132.6277882081|1132.6277882081|1132.3691986632|1132.3691986632
2024-09-24 11:18:00|DLCS|1727176680|1132.3634904988|1132.3634904988|1132.3036852804|1132.3036852804
2024-09-24 11:19:00|DLCS|1727176740|1132.2907549662|1132.2907549662|1132.2533020193|1132.2533020193
2024-09-24 11:20:00|DLCS|1727176800|1132.2527490768|1132.2527490768|1132.2094229571|1132.2094229571
2024-09-24 11:21:00|DLCS|1727176860|1132.2081576998|1132.2081576998|1132.1371902872|1132.1371902872
2024-09-24 11:22:00|DLCS|1727176920|1132.1358014969|1132.1358014969|1132.0858418612|1132.0858418612
2024-09-24 11:23:00|DLCS|1727176980|1132.0850033877|1132.0850033877|1132.0472782974|1132.0472782974
2024-09-24 11:24:00|DLCS|1727177040|1132.0442981289|1132.0442981289|1132.0078964198|1132.0078964198
2024-09-24 11:25:00|DLCS|1727177100|1132.0074068175|1132.0074068175|1131.8950538561|1131.8950538561
2024-09-24 11:26:00|DLCS|1727177160|1131.8934404937|1131.8934404937|1131.8459815273|1131.8459815273
2024-09-24 11:27:00|DLCS|1727177220|1131.8415606767|1131.8415606767|1131.8198419937|1131.8198419937
2024-09-24 11:28:00|DLCS|1727177280|1131.8186572604|1131.8186572604|1131.7995648695|1131.7995648695
2024-09-24 11:29:00|DLCS|1727177340|1131.7989653144|1131.7989653144|1131.7741126324|1131.7741126324
2024-09-24 11:30:00|DLCS|1727177400|1131.7740310509|1131.7740310509|1131.7079441152|1131.7079441152
2024-09-24 11:31:00|DLCS|1727177460|1131.705929383|1131.705929383|1131.6509799012|1131.6509799012
2024-09-24 11:32:00|DLCS|1727177520|1131.6513557322|1131.6513557322|1131.5715155457|1131.5715155457
2024-09-24 11:33:00|DLCS|1727177580|1131.5699829464|1131.5699829464|1131.536998654|1131.536998654
2024-09-24 11:34:00|DLCS|1727177640|1131.5370725314|1131.5370725314|1131.5003054144|1131.5003054144
2024-09-24 11:35:00|DLCS|1727177700|1131.4999448458|1131.4999448458|1131.4845934777|1131.4850591915
2024-09-24 11:36:00|DLCS|1727177760|1131.4847557465|1131.4847557465|1131.4654858324|1131.4716635069
2024-09-24 11:37:00|DLCS|1727177820|1131.4765003903|1131.4957183934|1131.4738941005|1131.4903391465
2024-09-24 11:38:00|DLCS|1727177880|1131.4891374041|1131.4891374041|1131.4432780457|1131.4432780457
2024-09-24 11:39:00|DLCS|1727177940|1131.4435083532|1131.4477205329|1131.441914282|1131.441914282
2024-09-24 11:40:00|DLCS|1727178000|1131.4415229541|1131.4639266185|1131.4318413845|1131.4637509164
2024-09-24 11:41:00|DLCS|1727178060|1131.4624336081|1131.4699363319|1131.4576651806|1131.4598676493
2024-09-24 11:42:00|DLCS|1727178120|1131.4593807111|1131.4653307024|1131.3830559476|1131.3830559476
2024-09-24 11:43:00|DLCS|1727178180|1131.3827833774|1131.3827833774|1131.3746798646|1131.3750028176
2024-09-24 11:44:00|DLCS|1727178240|1131.3744952136|1131.3744952136|1131.3568384581|1131.3568384581
2024-09-24 11:45:00|DLCS|1727178300|1131.3560444021|1131.3560444021|1131.3281795756|1131.3281795756
2024-09-24 11:46:00|DLCS|1727178360|1131.3260725008|1131.3260725008|1131.2737600607|1131.2737600607
2024-09-24 11:47:00|DLCS|1727178420|1131.2729726271|1131.2729726271|1131.2351012614|1131.2351012614
2024-09-24 11:48:00|DLCS|1727178480|1131.2347763815|1131.2347763815|1131.2093280371|1131.2093280371
2024-09-24 11:49:00|DLCS|1727178540|1131.2089870561|1131.2089870561|1131.1839804578|1131.1839804578
2024-09-24 11:50:00|DLCS|1727178600|1131.1835087691|1131.1835087691|1131.1610504982|1131.1610504982
2024-09-24 11:51:00|DLCS|1727178660|1131.1609805425|1131.1609805425|1131.1314938044|1131.1314938044
2024-09-24 11:52:00|DLCS|1727178720|1131.1255782473|1131.1255782473|1131.0878251524|1131.0878251524
2024-09-24 11:53:00|DLCS|1727178780|1131.0868324515|1131.0868324515|1131.0524695337|1131.0524695337
2024-09-24 11:54:00|DLCS|1727178840|1131.0521862826|1131.0521862826|1131.0146434535|1131.0146434535
2024-09-24 11:55:00|DLCS|1727178900|1131.0145269639|1131.0160815226|1131.0063283414|1131.0063283414
2024-09-24 11:56:00|DLCS|1727178960|1131.0060208374|1131.0060208374|1130.9855254548|1130.9855254548
2024-09-24 11:57:00|DLCS|1727179020|1130.9809941729|1130.9809941729|1130.9619998933|1130.9619998933
2024-09-24 11:58:00|DLCS|1727179080|1130.9609946232|1130.9609946232|1130.9400447159|1130.9400447159
2024-09-24 11:59:00|DLCS|1727179140|1130.9366677236|1130.9366677236|1130.9163308329|1130.9163308329
2024-09-24 12:00:00|DLCS|1727179200|1130.9161573293|1130.9161573293|1130.8986601474|1130.8986601474
2024-09-24 12:01:00|DLCS|1727179260|1130.8958111508|1130.8958111508|1130.8780389831|1130.8780389831
2024-09-24 12:02:00|DLCS|1727179320|1130.8757067818|1130.8757067818|1130.870058822|1130.870058822
2024-09-24 12:03:00|DLCS|1727179380|1130.8699320995|1130.8770303944|1130.8683124953|1130.8770303944
2024-09-24 12:04:00|DLCS|1727179440|1130.8787432627|1130.8897811369|1130.8787432627|1130.8897811369
2024-09-24 12:05:00|DLCS|1727179500|1130.889912711|1130.9037087692|1130.889912711|1130.9037087692
2024-09-24 12:06:00|DLCS|1727179560|1130.9049735657|1130.9218098573|1130.9049735657|1130.9218098573
2024-09-24 12:07:00|DLCS|1727179620|1130.9213611525|1130.9438651358|1130.9213611525|1130.9438651358
2024-09-24 12:08:00|DLCS|1727179680|1130.9448355375|1130.976880457|1130.9448355375|1130.976880457
2024-09-24 12:09:00|DLCS|1727179740|1130.9773778995|1131.0665119987|1130.9773778995|1131.0665119987
2024-09-24 12:10:00|DLCS|1727179800|1131.0729848551|1131.1043672246|1131.0729848551|1131.1043672246
2024-09-24 12:11:00|DLCS|1727179860|1131.1073691647|1131.1691881572|1131.1073691647|1131.1691881572
2024-09-24 12:12:00|DLCS|1727179920|1131.175206829|1131.182973379|1131.175206829|1131.182973379
2024-09-24 12:13:00|DLCS|1727179980|1131.1831427568|1131.2053977044|1131.1831427568|1131.2053518767
2024-09-24 12:14:00|DLCS|1727180040|1131.2051083673|1131.2248309241|1131.2031740607|1131.2248309241
2024-09-24 12:15:00|DLCS|1727180100|1131.225428488|1131.3149386752|1131.225428488|1131.3149386752
2024-09-24 12:16:00|DLCS|1727180160|1131.3212983541|1131.340003171|1131.3212983541|1131.340003171
2024-09-24 12:17:00|DLCS|1727180220|1131.344557524|1131.3626728428|1131.344557524|1131.3626728428
2024-09-24 12:18:00|DLCS|1727180280|1131.3636680952|1131.3889598249|1131.3636680952|1131.3889598249
2024-09-24 12:19:00|DLCS|1727180340|1131.3945131231|1131.4096629068|1131.3945131231|1131.4096629068
2024-09-24 12:20:00|DLCS|1727180400|1131.410209322|1131.4392623686|1131.410209322|1131.4392623686
2024-09-24 12:21:00|DLCS|1727180460|1131.4409578853|1131.4680656918|1131.4409578853|1131.4680656918
2024-09-24 12:22:00|DLCS|1727180520|1131.4692125633|1131.546307915|1131.4692125633|1131.546307915
2024-09-24 12:23:00|DLCS|1727180580|1131.5472284074|1131.5707286652|1131.5472284074|1131.5707286652
2024-09-24 12:24:00|DLCS|1727180640|1131.5725959436|1131.6114662405|1131.5725959436|1131.6114662405
2024-09-24 12:25:00|DLCS|1727180700|1131.6118479227|1131.7208563756|1131.6118479227|1131.7208563756
2024-09-24 12:26:00|DLCS|1727180760|1131.7387549529|1131.8265423203|1131.7387549529|1131.8265423203
2024-09-24 12:27:00|DLCS|1727180820|1131.8324313285|1131.8537433785|1131.8324313285|1131.8537433785
2024-09-24 12:28:00|DLCS|1727180880|1131.8581607602|1131.8760592488|1131.8581607602|1131.8760592488
2024-09-24 12:29:00|DLCS|1727180940|1131.877341234|1131.8922380004|1131.877341234|1131.8920366087
2024-09-24 12:30:00|DLCS|1727181000|1131.8921461989|1131.8962208657|1131.8921461989|1131.8962208657
2024-09-24 12:31:00|DLCS|1727181060|1131.8969817943|1131.9124051273|1131.8968980467|1131.9124051273
2024-09-24 12:32:00|DLCS|1727181120|1131.9203036697|1131.961390915|1131.9203036697|1131.961390915
2024-09-24 12:33:00|DLCS|1727181180|1131.9675525701|1132.0152904393|1131.9675525701|1132.0152904393
2024-09-24 12:34:00|DLCS|1727181240|1132.0165945311|1132.1087430419|1132.0165945311|1132.1087430419
2024-09-24 12:35:00|DLCS|1727181300|1132.109035788|1132.1643706186|1132.109035788|1132.1643706186
2024-09-24 12:36:00|DLCS|1727181360|1132.1685624627|1132.1746377484|1132.1685624627|1132.1708596492
2024-09-24 12:37:00|DLCS|1727181420|1132.1707948823|1132.1788618263|1132.1617170328|1132.1617489682
2024-09-24 12:38:00|DLCS|1727181480|1132.1620338174|1132.1620338174|1132.1393000845|1132.1393000845
2024-09-24 12:39:00|DLCS|1727181540|1132.1389064915|1132.1419641082|1132.1366886706|1132.1419641082
2024-09-24 12:40:00|DLCS|1727181600|1132.1478640716|1132.1512238196|1132.1422403945|1132.1461145859
2024-09-24 12:41:00|DLCS|1727181660|1132.1462734854|1132.155202726|1132.1434109412|1132.1547774737
2024-09-24 12:42:00|DLCS|1727181720|1132.1536570709|1132.1669388819|1132.1378926961|1132.1659858372
2024-09-24 12:43:00|DLCS|1727181780|1132.1609790674|1132.163051562|1132.1537042445|1132.1537042445
2024-09-24 12:44:00|DLCS|1727181840|1132.1542350228|1132.1651224154|1132.1542350228|1132.1651224154
2024-09-24 12:45:00|DLCS|1727181900|1132.1668733977|1132.1740268026|1132.1668733977|1132.1740268026
2024-09-24 12:46:00|DLCS|1727181960|1132.1742685089|1132.1940168475|1132.1742685089|1132.1940168475
2024-09-24 12:47:00|DLCS|1727182020|1132.1948946312|1132.2180274453|1132.1948946312|1132.2180274453
2024-09-24 12:48:00|DLCS|1727182080|1132.2170479559|1132.2232011205|1132.1983090718|1132.1983090718
2024-09-24 12:49:00|DLCS|1727182140|1132.1979632671|1132.200686884|1132.1915798827|1132.1915798827
2024-09-24 12:50:00|DLCS|1727182200|1132.1919021096|1132.1931424806|1132.1068433087|1132.1068433087
2024-09-24 12:51:00|DLCS|1727182260|1132.0959402862|1132.0959402862|1132.0362175723|1132.0362175723
2024-09-24 12:52:00|DLCS|1727182320|1132.0350902791|1132.0350902791|1132.0070331748|1132.0090733127
2024-09-24 12:53:00|DLCS|1727182380|1132.0089225996|1132.0089225996|1131.9318626858|1131.9318626858
2024-09-24 12:54:00|DLCS|1727182440|1131.931497107|1131.931497107|1131.8629148349|1131.8629148349
2024-09-24 12:55:00|DLCS|1727182500|1131.8622078422|1131.8625389719|1131.8527493991|1131.8527493991
2024-09-24 12:56:00|DLCS|1727182560|1131.8505186128|1131.8505186128|1131.8113894872|1131.8113894872
2024-09-24 12:57:00|DLCS|1727182620|1131.8098331123|1131.8106603494|1131.802337272|1131.8037958566
2024-09-24 12:58:00|DLCS|1727182680|1131.8044688059|1131.8044688059|1131.7650997383|1131.7650997383
2024-09-24 12:59:00|DLCS|1727182740|1131.7597828354|1131.7627682474|1131.7312203154|1131.7312203154
2024-09-24 13:00:00|DLCS|1727182800|1131.7231009689|1131.7231009689|1131.7200934157|1131.7200934157
2024-09-24 13:01:00|DLCS|1727182860|1131.7125906784|1131.7130856654|1131.6810806657|1131.6810806657
2024-09-24 13:02:00|DLCS|1727182920|1131.6810306561|1131.6810306561|1131.6613548068|1131.6613548068
2024-09-24 13:03:00|DLCS|1727182980|1131.6609862344|1131.6609900495|1131.655990752|1131.6583179023
2024-09-24 13:04:00|DLCS|1727183040|1131.6622612109|1131.6678648399|1131.6480631698|1131.6489932952
2024-09-24 13:05:00|DLCS|1727183100|1131.649555268|1131.649555268|1131.6259925757|1131.6272070082
2024-09-24 13:06:00|DLCS|1727183160|1131.6252680031|1131.6252680031|1131.6155858018|1131.6156430665
2024-09-24 13:07:00|DLCS|1727183220|1131.6157025207|1131.6157025207|1131.5682228629|1131.5682228629
2024-09-24 13:08:00|DLCS|1727183280|1131.5671815196|1131.5671815196|1131.5379228638|1131.5379228638
2024-09-24 13:09:00|DLCS|1727183340|1131.5378637507|1131.5378637507|1131.4971512758|1131.4971512758
2024-09-24 13:10:00|DLCS|1727183400|1131.4967830934|1131.4967830934|1131.4910161265|1131.4914846438
2024-09-24 13:11:00|DLCS|1727183460|1131.4914495969|1131.4914495969|1131.4863481301|1131.4896889758
2024-09-24 13:12:00|DLCS|1727183520|1131.4901082788|1131.499979998|1131.4901082788|1131.499979998
2024-09-24 13:13:00|DLCS|1727183580|1131.5000483052|1131.5097547219|1131.5000483052|1131.5097547219
2024-09-24 13:14:00|DLCS|1727183640|1131.5103958331|1131.5201326111|1131.5103958331|1131.5201326111
2024-09-24 13:15:00|DLCS|1727183700|1131.5213501043|1131.5274934378|1131.5213501043|1131.5274934378
2024-09-24 13:16:00|DLCS|1727183760|1131.5285676837|1131.5354841317|1131.5285676837|1131.5354841317
2024-09-24 13:17:00|DLCS|1727183820|1131.5360358849|1131.5380235806|1131.5330323652|1131.5347601493
2024-09-24 13:18:00|DLCS|1727183880|1131.5346231023|1131.5346231023|1131.5280941639|1131.5280941639
2024-09-24 13:19:00|DLCS|1727183940|1131.5280601438|1131.5327358765|1131.5258797294|1131.5327358765
2024-09-24 13:20:00|DLCS|1727184000|1131.532459999|1131.532459999|1131.523710271|1131.5238904283
2024-09-24 13:21:00|DLCS|1727184060|1131.5228248944|1131.5228282701|1131.520257882|1131.520257882
2024-09-24 13:22:00|DLCS|1727184120|1131.5216052298|1131.5216052298|1131.4879139038|1131.4879139038
2024-09-24 13:23:00|DLCS|1727184180|1131.4879103321|1131.4883180048|1131.4805340609|1131.4833973845
2024-09-24 13:24:00|DLCS|1727184240|1131.4834035451|1131.4834035451|1131.4621140089|1131.4623001763
2024-09-24 13:25:00|DLCS|1727184300|1131.4622421278|1131.4622421278|1131.4353527267|1131.4353527267
2024-09-24 13:26:00|DLCS|1727184360|1131.4218902362|1131.4218902362|1131.373584854|1131.373584854
2024-09-24 13:27:00|DLCS|1727184420|1131.373621626|1131.373621626|1131.3495484941|1131.3495484941
2024-09-24 13:28:00|DLCS|1727184480|1131.3421379358|1131.3421379358|1131.3043713064|1131.3043713064
2024-09-24 13:29:00|DLCS|1727184540|1131.3036725764|1131.3036725764|1131.2607134877|1131.2607134877
2024-09-24 13:30:00|DLCS|1727184600|1131.2599414129|1131.2599414129|1131.2414826852|1131.2414826852
2024-09-24 13:31:00|DLCS|1727184660|1131.2397318863|1131.2397318863|1131.2068326821|1131.2068326821
2024-09-24 13:32:00|DLCS|1727184720|1131.1956410834|1131.1956410834|1131.1238475111|1131.1238475111
2024-09-24 13:33:00|DLCS|1727184780|1131.1182217398|1131.1182217398|1131.0659351467|1131.0671203489
2024-09-24 13:34:00|DLCS|1727184840|1131.0677810298|1131.080411168|1130.9873623951|1130.9873623951
2024-09-24 13:35:00|DLCS|1727184900|1130.9856430491|1130.9856430491|1130.9146788361|1130.9146788361
2024-09-24 13:36:00|DLCS|1727184960|1130.909114403|1130.9145678556|1130.909114403|1130.9136517564
2024-09-24 13:37:00|DLCS|1727185020|1130.9158023331|1131.0080909438|1130.9105186211|1131.0080909438
2024-09-24 13:38:00|DLCS|1727185080|1131.012640186|1131.0618832833|1131.0122317622|1131.0618832833
2024-09-24 13:39:00|DLCS|1727185140|1131.0617801409|1131.0868492421|1131.0617801409|1131.0849565057
2024-09-24 13:40:00|DLCS|1727185200|1131.0779774288|1131.1395398297|1131.0779774288|1131.1395398297
2024-09-24 13:41:00|DLCS|1727185260|1131.1419507125|1131.1612818498|1131.1419507125|1131.1545536912
2024-09-24 13:42:00|DLCS|1727185320|1131.1543907751|1131.1595729028|1131.1540592027|1131.1595544187
2024-09-24 13:43:00|DLCS|1727185380|1131.1601865726|1131.1678791083|1131.1601865726|1131.1667840388
2024-09-24 13:44:00|DLCS|1727185440|1131.1679424836|1131.1681481108|1131.1572890659|1131.1660522776
2024-09-24 13:45:00|DLCS|1727185500|1131.1657837955|1131.1929604289|1131.1657837955|1131.1929604289
2024-09-24 13:46:00|DLCS|1727185560|1131.1949129534|1131.2361235741|1131.1949129534|1131.2361235741
2024-09-24 13:47:00|DLCS|1727185620|1131.2473505147|1131.405109044|1131.2473505147|1131.405109044
2024-09-24 13:48:00|DLCS|1727185680|1131.4082775355|1131.5674134195|1131.4082775355|1131.5674134195
2024-09-24 13:49:00|DLCS|1727185740|1131.5748470376|1131.7553964885|1131.5748470376|1131.7553964885
2024-09-24 13:50:00|DLCS|1727185800|1131.7577136214|1131.9383843808|1131.7577136214|1131.9383843808
2024-09-24 13:51:00|DLCS|1727185860|1131.947783054|1132.0781348555|1131.947783054|1132.0781348555
2024-09-24 13:52:00|DLCS|1727185920|1132.0854019507|1132.1684484172|1132.0854019507|1132.1684484172
2024-09-24 13:53:00|DLCS|1727185980|1132.1690590112|1132.283987748|1132.1690590112|1132.283987748
2024-09-24 13:54:00|DLCS|1727186040|1132.2850740494|1132.3709351724|1132.2850740494|1132.3709351724
2024-09-24 13:55:00|DLCS|1727186100|1132.373402816|1132.4773184087|1132.373402816|1132.4773184087
2024-09-24 13:56:00|DLCS|1727186160|1132.4830441419|1132.5651168238|1132.4830441419|1132.5651168238
2024-09-24 13:57:00|DLCS|1727186220|1132.5760837783|1132.6231489142|1132.5760837783|1132.6231489142
2024-09-24 13:58:00|DLCS|1727186280|1132.6254775201|1132.6887069857|1132.6254775201|1132.6887069857
2024-09-24 13:59:00|DLCS|1727186340|1132.6978003238|1132.7401077666|1132.6978003238|1132.7401077666
2024-09-24 14:00:00|DLCS|1727186400|1132.7456879376|1132.7471592692|1132.7371596968|1132.7371596968
2024-09-24 14:01:00|DLCS|1727186460|1132.7440434675|1132.7440434675|1132.6337275449|1132.6341703724
2024-09-24 14:02:00|DLCS|1727186520|1132.6229815467|1132.6229815467|1132.3704979053|1132.3704979053
2024-09-24 14:03:00|DLCS|1727186580|1132.361858673|1132.361858673|1132.1051478267|1132.1051478267
2024-09-24 14:04:00|DLCS|1727186640|1132.0862825702|1132.0862825702|1131.7594808144|1131.7594808144
2024-09-24 14:05:00|DLCS|1727186700|1131.7558078706|1131.7558078706|1131.5421445328|1131.5421445328
2024-09-24 14:06:00|DLCS|1727186760|1131.5260537843|1131.5260537843|1131.1569147939|1131.1569147939
2024-09-24 14:07:00|DLCS|1727186820|1131.1260565347|1131.1260565347|1130.9575494047|1130.9575494047
2024-09-24 14:08:00|DLCS|1727186880|1130.9469979161|1130.9469979161|1130.5721756623|1130.5721756623
2024-09-24 14:09:00|DLCS|1727186940|1130.570287859|1130.570287859|1130.5254450881|1130.5254450881
2024-09-24 14:10:00|DLCS|1727187000|1130.523833443|1130.523833443|1130.459003219|1130.459003219
2024-09-24 14:11:00|DLCS|1727187060|1130.4567955519|1130.4567955519|1130.4230057778|1130.4230057778
2024-09-24 14:12:00|DLCS|1727187120|1130.4191012255|1130.4243889931|1130.206005246|1130.206005246
2024-09-24 14:13:00|DLCS|1727187180|1130.1929307181|1130.1929307181|1130.1341213159|1130.1341213159
2024-09-24 14:14:00|DLCS|1727187240|1130.1330699126|1130.1330699126|1130.0278730219|1130.0278730219
2024-09-24 14:15:00|DLCS|1727187300|1130.0190592283|1130.0190592283|1129.9345018407|1129.9345018407
2024-09-24 14:16:00|DLCS|1727187360|1129.9332910969|1129.9332910969|1129.7310106054|1129.7310106054
2024-09-24 14:17:00|DLCS|1727187420|1129.7280077423|1129.7280077423|1129.6651508004|1129.6651508004
2024-09-24 14:18:00|DLCS|1727187480|1129.6465148521|1129.6465148521|1129.5853113698|1129.5853113698
2024-09-24 14:19:00|DLCS|1727187540|1129.5670543904|1129.5670543904|1129.4816388|1129.4816388
2024-09-24 14:20:00|DLCS|1727187600|1129.4791224934|1129.4791224934|1129.3964194661|1129.3964194661
2024-09-24 14:21:00|DLCS|1727187660|1129.3875174203|1129.3875174203|1129.2758601115|1129.2758601115
2024-09-24 14:22:00|DLCS|1727187720|1129.2720102212|1129.2720102212|1129.2099063731|1129.2099063731
2024-09-24 14:23:00|DLCS|1727187780|1129.2048118788|1129.2048118788|1129.1430585043|1129.1430585043
2024-09-24 14:24:00|DLCS|1727187840|1129.1375586759|1129.1375586759|1128.8990245851|1128.8990245851
2024-09-24 14:25:00|DLCS|1727187900|1128.8898737235|1128.8898737235|1128.7163149453|1128.7163149453
2024-09-24 14:26:00|DLCS|1727187960|1128.709928346|1128.709928346|1128.623439236|1128.623439236
2024-09-24 14:27:00|DLCS|1727188020|1128.6127318514|1128.6127318514|1128.4091862343|1128.4091862343
2024-09-24 14:28:00|DLCS|1727188080|1128.4028646087|1128.4028646087|1128.1789974679|1128.1789974679
2024-09-24 14:29:00|DLCS|1727188140|1128.1614047476|1128.1614047476|1127.7996175433|1127.7996175433
2024-09-24 14:30:00|DLCS|1727188200|1127.7492766625|1127.7492766625|1127.5337504989|1127.5337504989
2024-09-24 14:31:00|DLCS|1727188260|1127.5258543906|1127.5258543906|1127.2868585852|1127.2868585852
2024-09-24 14:32:00|DLCS|1727188320|1127.2725342221|1127.2725342221|1127.0975778743|1127.0975778743
2024-09-24 14:33:00|DLCS|1727188380|1127.0930145889|1127.0930145889|1126.9390243383|1126.9390243383
2024-09-24 14:34:00|DLCS|1727188440|1126.9280090422|1126.9280090422|1126.7866103244|1126.7866103244
2024-09-24 14:35:00|DLCS|1727188500|1126.7818331544|1126.7818331544|1126.6727019033|1126.6727019033
2024-09-24 14:36:00|DLCS|1727188560|1126.6698528638|1126.6698528638|1126.5322491024|1126.5322491024
2024-09-24 14:37:00|DLCS|1727188620|1126.523976059|1126.523976059|1126.2810572006|1126.2810572006
2024-09-24 14:38:00|DLCS|1727188680|1126.2709053362|1126.2709053362|1125.9893797249|1125.9893797249
2024-09-24 14:39:00|DLCS|1727188740|1125.970598378|1125.970598378|1125.8315077158|1125.8315077158
2024-09-24 14:40:00|DLCS|1727188800|1125.8261705079|1125.8261705079|1125.6504359715|1125.6504359715
2024-09-24 14:41:00|DLCS|1727188860|1125.644394147|1125.644394147|1125.4646987985|1125.4646987985
2024-09-24 14:42:00|DLCS|1727188920|1125.4606852344|1125.4606852344|1125.2251171307|1125.2251171307
2024-09-24 14:43:00|DLCS|1727188980|1125.2223331728|1125.2223331728|1125.0392571643|1125.0392571643
2024-09-24 14:44:00|DLCS|1727189040|1125.0258425182|1125.0258425182|1124.9103808202|1124.9103808202
2024-09-24 14:45:00|DLCS|1727189100|1124.9074211771|1124.9074211771|1124.8101996202|1124.8101996202
2024-09-24 14:46:00|DLCS|1727189160|1124.8055772642|1124.8055772642|1124.6900287048|1124.6900287048
2024-09-24 14:47:00|DLCS|1727189220|1124.6776213494|1124.6776213494|1124.4843231881|1124.4843231881
2024-09-24 14:48:00|DLCS|1727189280|1124.4772652719|1124.4772652719|1124.3201664835|1124.3201664835
2024-09-24 14:49:00|DLCS|1727189340|1124.3107923207|1124.3107923207|1124.1239563943|1124.1239563943
2024-09-24 14:50:00|DLCS|1727189400|1124.1207452417|1124.1207452417|1123.9691958535|1123.9691958535
2024-09-24 14:51:00|DLCS|1727189460|1123.9646887695|1123.9646887695|1123.827450076|1123.827450076
2024-09-24 14:52:00|DLCS|1727189520|1123.8186590008|1123.8186590008|1123.7335388577|1123.7335388577
2024-09-24 14:53:00|DLCS|1727189580|1123.7328500194|1123.7328500194|1123.6624689336|1123.6624689336
2024-09-24 14:54:00|DLCS|1727189640|1123.6616906672|1123.6616906672|1123.6265738773|1123.6265738773
2024-09-24 14:55:00|DLCS|1727189700|1123.6245983463|1123.6245983463|1123.5222492015|1123.5223451621
2024-09-24 14:56:00|DLCS|1727189760|1123.5182545111|1123.5182545111|1123.4604922167|1123.4604922167
2024-09-24 14:57:00|DLCS|1727189820|1123.4456608209|1123.4456608209|1123.3938065683|1123.3938065683
2024-09-24 14:58:00|DLCS|1727189880|1123.3884167081|1123.3884167081|1123.3469838491|1123.3469838491
2024-09-24 14:59:00|DLCS|1727189940|1123.3453045545|1123.3453045545|1123.3133617361|1123.3133617361
2024-09-24 15:00:00|DLCS|1727190000|1123.3065414399|1123.3065414399|1123.2559297537|1123.2559297537
2024-09-24 15:01:00|DLCS|1727190060|1123.250792215|1123.250792215|1123.144939493|1123.144939493
2024-09-24 15:02:00|DLCS|1727190120|1123.1393714144|1123.1393714144|1123.0196531816|1123.0196531816
2024-09-24 15:03:00|DLCS|1727190180|1123.0168655512|1123.0168655512|1122.9490977852|1122.9490977852
2024-09-24 15:04:00|DLCS|1727190240|1122.9464776046|1122.9464776046|1122.9084329225|1122.9084329225
2024-09-24 15:05:00|DLCS|1727190300|1122.9077947261|1122.9077947261|1122.8921317697|1122.8921317697
2024-09-24 15:06:00|DLCS|1727190360|1122.8902983759|1122.8902983759|1122.8540594954|1122.8540594954
2024-09-24 15:07:00|DLCS|1727190420|1122.8522885657|1122.8522885657|1122.8384696416|1122.8384696416
2024-09-24 15:08:00|DLCS|1727190480|1122.8374109153|1122.8374109153|1122.596088803|1122.596088803
2024-09-24 15:09:00|DLCS|1727190540|1122.5945022503|1122.5945022503|1122.5082704101|1122.5082704101
2024-09-24 15:10:00|DLCS|1727190600|1122.5126695957|1122.5126695957|1122.4349030075|1122.4349030075
2024-09-24 15:11:00|DLCS|1727190660|1122.4350406347|1122.4355442033|1122.3774896843|1122.3774896843
2024-09-24 15:12:00|DLCS|1727190720|1122.3335903097|1122.3335903097|1121.9382488272|1121.9382488272
2024-09-24 15:13:00|DLCS|1727190780|1121.9207097321|1121.9207097321|1121.8970689899|1121.9016663451
2024-09-24 15:14:00|DLCS|1727190840|1121.9031901342|1121.9073954006|1121.8855734985|1121.9069223536
2024-09-24 15:15:00|DLCS|1727190900|1121.9048147513|1121.9056323005|1121.8618769515|1121.8618769515
2024-09-24 15:16:00|DLCS|1727190960|1121.8639729406|1121.8639729406|1121.751510714|1121.751510714
2024-09-24 15:17:00|DLCS|1727191020|1121.7518252055|1121.7544054597|1121.7348874243|1121.7441249206
2024-09-24 15:18:00|DLCS|1727191080|1121.7364677894|1121.7364677894|1121.7243296083|1121.7265925644
2024-09-24 15:19:00|DLCS|1727191140|1121.7210396161|1121.7210396161|1121.6935788214|1121.6935788214
2024-09-24 15:20:00|DLCS|1727191200|1121.6933540204|1121.6933540204|1121.6577644369|1121.6644788873
2024-09-24 15:21:00|DLCS|1727191260|1121.6593989327|1121.6593989327|1121.6027604418|1121.6027604418
2024-09-24 15:22:00|DLCS|1727191320|1121.602942905|1121.6309726651|1121.6022561535|1121.6071062468
2024-09-24 15:23:00|DLCS|1727191380|1121.6056395185|1121.6117029531|1121.5916335142|1121.5957533506
2024-09-24 15:24:00|DLCS|1727191440|1121.5911714294|1121.5911714294|1121.5488649008|1121.5626369945
2024-09-24 15:25:00|DLCS|1727191500|1121.5629430981|1121.5722849944|1121.5609418753|1121.5712841176
2024-09-24 15:26:00|DLCS|1727191560|1121.5755992494|1121.5822232498|1121.574719713|1121.5779992638
2024-09-24 15:27:00|DLCS|1727191620|1121.5787445575|1121.5915334004|1121.5787445575|1121.5915334004
2024-09-24 15:28:00|DLCS|1727191680|1121.5918949626|1121.6491511419|1121.5918949626|1121.6491511419
2024-09-24 15:29:00|DLCS|1727191740|1121.6530796743|1121.7791251186|1121.6530796743|1121.7791251186
2024-09-24 15:30:00|DLCS|1727191800|1121.8084066328|1121.9247315536|1121.8084066328|1121.9247315536
2024-09-24 15:31:00|DLCS|1727191860|1121.9297554438|1122.0360850938|1121.9297554438|1122.0360850938
2024-09-24 15:32:00|DLCS|1727191920|1122.0425462612|1122.108655448|1122.0425462612|1122.108655448
2024-09-24 15:33:00|DLCS|1727191980|1122.1106885934|1122.1938491477|1122.1106885934|1122.1938491477
2024-09-24 15:34:00|DLCS|1727192040|1122.199555222|1122.2482550397|1122.199555222|1122.2482550397
2024-09-24 15:35:00|DLCS|1727192100|1122.2519420488|1122.3154002068|1122.2519420488|1122.3154002068
2024-09-24 15:36:00|DLCS|1727192160|1122.317947529|1122.4080739322|1122.317947529|1122.4080739322
2024-09-24 15:37:00|DLCS|1727192220|1122.412404456|1122.5311981963|1122.412404456|1122.5311981963
2024-09-24 15:38:00|DLCS|1727192280|1122.5349763469|1122.7695222462|1122.5349763469|1122.7695222462
2024-09-24 15:39:00|DLCS|1727192340|1122.7881945314|1122.8716281087|1122.7881945314|1122.8716281087
2024-09-24 15:40:00|DLCS|1727192400|1122.8738883163|1122.9474620937|1122.8738324507|1122.9474620937
2024-09-24 15:41:00|DLCS|1727192460|1122.9505922175|1123.1117471184|1122.9505922175|1123.1117471184
2024-09-24 15:42:00|DLCS|1727192520|1123.1125536351|1123.4088857941|1123.1125536351|1123.4088857941
2024-09-24 15:43:00|DLCS|1727192580|1123.4051565005|1123.6617614391|1123.4051565005|1123.6617614391
2024-09-24 15:44:00|DLCS|1727192640|1123.6810968296|1123.8198959018|1123.6810968296|1123.8198959018
2024-09-24 15:45:00|DLCS|1727192700|1123.8242799023|1123.8986703461|1123.8242799023|1123.8986703461
2024-09-24 15:46:00|DLCS|1727192760|1123.9005697734|1123.9930576357|1123.9005697734|1123.9930576357
2024-09-24 15:47:00|DLCS|1727192820|1123.9950930221|1124.0694020108|1123.9950930221|1124.0694020108
2024-09-24 15:48:00|DLCS|1727192880|1124.0712430473|1124.1207900792|1124.0712430473|1124.1207900792
2024-09-24 15:49:00|DLCS|1727192940|1124.1188052148|1124.1715507174|1124.1180536097|1124.1715507174
2024-09-24 15:50:00|DLCS|1727193000|1124.1731378207|1124.2094955689|1124.1731378207|1124.2094955689
2024-09-24 15:51:00|DLCS|1727193060|1124.2106100524|1124.2545841957|1124.2106100524|1124.2545841957
2024-09-24 15:52:00|DLCS|1727193120|1124.2566074975|1124.2916659822|1124.2566074975|1124.2913979117
2024-09-24 15:53:00|DLCS|1727193180|1124.2922210361|1124.3196724958|1124.2922210361|1124.3196724958
2024-09-24 15:54:00|DLCS|1727193240|1124.3219868585|1124.3464522781|1124.3219868585|1124.3464522781
2024-09-24 15:55:00|DLCS|1727193300|1124.3515923294|1124.3822423903|1124.3515923294|1124.3822423903
2024-09-24 15:56:00|DLCS|1727193360|1124.3819131828|1124.4145374571|1124.3819131828|1124.4145374571
2024-09-24 15:57:00|DLCS|1727193420|1124.415544482|1124.45093167|1124.415544482|1124.45093167
2024-09-24 15:58:00|DLCS|1727193480|1124.4515632507|1124.4565952314|1124.4515632507|1124.4554886948
2024-09-24 15:59:00|DLCS|1727193540|1124.4537079664|1124.4537079664|1124.4472865861|1124.4472865861
2024-09-24 16:00:00|DLCS|1727193600|1124.4472787496|1124.4473532079|1124.4437966419|1124.4437966419
2024-09-24 16:01:00|DLCS|1727193660|1124.4434027078|1124.4434027078|1124.4369550996|1124.439532776
2024-09-24 16:02:00|DLCS|1727193720|1124.4397669343|1124.4441019892|1124.4375936676|1124.4441019892
2024-09-24 16:03:00|DLCS|1727193780|1124.4450141143|1124.4747707048|1124.4450141143|1124.4747707048
2024-09-24 16:04:00|DLCS|1727193840|1124.4762221199|1124.502086954|1124.4762221199|1124.502086954
2024-09-24 16:05:00|DLCS|1727193900|1124.5085344474|1124.5228205791|1124.5085344474|1124.5228205791
2024-09-24 16:06:00|DLCS|1727193960|1124.5274267026|1124.5540027715|1124.5274267026|1124.5540027715
2024-09-24 16:07:00|DLCS|1727194020|1124.554850206|1124.5780460917|1124.554850206|1124.5780460917
2024-09-24 16:08:00|DLCS|1727194080|1124.5791553193|1124.5905728079|1124.5791553193|1124.5905728079
2024-09-24 16:09:00|DLCS|1727194140|1124.5906572602|1124.591406292|1124.5669381751|1124.5669381751
2024-09-24 16:10:00|DLCS|1727194200|1124.5499220812|1124.5499220812|1124.4951428556|1124.4951428556
2024-09-24 16:11:00|DLCS|1727194260|1124.4918893551|1124.4918893551|1124.4538940016|1124.4538940016
2024-09-24 16:12:00|DLCS|1727194320|1124.4530647154|1124.4530647154|1124.3859802669|1124.3859802669
2024-09-24 16:13:00|DLCS|1727194380|1124.3842645017|1124.3842645017|1124.3150734207|1124.3150734207
2024-09-24 16:14:00|DLCS|1727194440|1124.3122297886|1124.3122297886|1124.2090543867|1124.2090543867
2024-09-24 16:15:00|DLCS|1727194500|1124.2050698561|1124.2050698561|1124.1900719966|1124.1900719966
2024-09-24 16:16:00|DLCS|1727194560|1124.1879948233|1124.1879948233|1124.1705559197|1124.1705559197
2024-09-24 16:17:00|DLCS|1727194620|1124.1671336606|1124.1671336606|1124.1185645725|1124.1185645725
2024-09-24 16:18:00|DLCS|1727194680|1124.1129592728|1124.1129592728|1124.0677615227|1124.0677615227
2024-09-24 16:19:00|DLCS|1727194740|1124.0630261207|1124.0630261207|1124.0270375365|1124.0270375365
2024-09-24 16:20:00|DLCS|1727194800|1124.0255189338|1124.0255189338|1124.0082454505|1124.0091299445
2024-09-24 16:21:00|DLCS|1727194860|1124.0097740657|1124.0098247385|1123.986979625|1123.986979625
2024-09-24 16:22:00|DLCS|1727194920|1123.9845203424|1123.9845203424|1123.9229087392|1123.9397844987
2024-09-24 16:23:00|DLCS|1727194980|1123.9333590852|1123.9333590852|1123.8999084325|1123.8999084325
2024-09-24 16:24:00|DLCS|1727195040|1123.900841631|1123.9039035547|1123.8929816587|1123.900323628
2024-09-24 16:25:00|DLCS|1727195100|1123.8978638491|1123.9071365481|1123.8890383258|1123.8890383258
2024-09-24 16:26:00|DLCS|1727195160|1123.8850746621|1123.8850746621|1123.8637609779|1123.8637609779
2024-09-24 16:27:00|DLCS|1727195220|1123.8588690678|1123.8588690678|1123.8420970209|1123.8420970209
2024-09-24 16:28:00|DLCS|1727195280|1123.8401914459|1123.8401914459|1123.8143542622|1123.8143542622
2024-09-24 16:29:00|DLCS|1727195340|1123.8139570876|1123.8139570876|1123.7939860301|1123.7965584659
2024-09-24 16:30:00|DLCS|1727195400|1123.7990467758|1123.8123038579|1123.7990467758|1123.8123038579
2024-09-24 16:31:00|DLCS|1727195460|1123.8123553258|1123.8220614235|1123.8123553258|1123.8220614235
2024-09-24 16:32:00|DLCS|1727195520|1123.8225922364|1123.8235780392|1123.8225922364|1123.8227978786
2024-09-24 16:33:00|DLCS|1727195580|1123.8228658711|1123.8256439274|1123.818521515|1123.818521515
2024-09-24 16:34:00|DLCS|1727195640|1123.8177856561|1123.8177856561|1123.8133836952|1123.8146714459
2024-09-24 16:35:00|DLCS|1727195700|1123.8156431859|1123.8205399071|1123.8150655973|1123.8205399071
2024-09-24 16:36:00|DLCS|1727195760|1123.8227591182|1123.8331643901|1123.8227591182|1123.8331643901
2024-09-24 16:37:00|DLCS|1727195820|1123.8345529099|1123.8629448767|1123.8345529099|1123.8629448767
2024-09-24 16:38:00|DLCS|1727195880|1123.8639751224|1123.8894006881|1123.8639751224|1123.8894006881
2024-09-24 16:39:00|DLCS|1727195940|1123.8943996455|1123.975919674|1123.8943996455|1123.975919674
2024-09-24 16:40:00|DLCS|1727196000|1123.9770040151|1124.1507049873|1123.9770040151|1124.1507049873
2024-09-24 16:41:00|DLCS|1727196060|1124.1697450224|1124.2283592166|1124.1697450224|1124.2283592166
2024-09-24 16:42:00|DLCS|1727196120|1124.2419816215|1124.3145958154|1124.2419816215|1124.3145958154
2024-09-24 16:43:00|DLCS|1727196180|1124.320857942|1124.3658501816|1124.320857942|1124.3658501816
2024-09-24 16:44:00|DLCS|1727196240|1124.3670526109|1124.4507200377|1124.3670526109|1124.4507200377
2024-09-24 21:51:00|DLCS|1727214660|1124.4539314011|1124.4539314011|1124.4539314011|1124.4539314011
2024-09-24 21:52:00|DLCS|1727214720|1124.4539314011|1124.4539314011|1124.4539314011|1124.4539314011
2024-09-24 21:53:00|DLCS|1727214780|1124.4711402667|1124.4711402667|1124.4711402667|1124.4711402667
2024-09-24 21:54:00|DLCS|1727214840|1124.5125427147|1124.5125427147|1124.5125427147|1124.5125427147
2024-09-24 21:55:00|DLCS|1727214900|1124.5289079001|1124.5289079001|1124.5289079001|1124.5289079001
2024-09-24 21:56:00|DLCS|1727214960|1124.5439405602|1124.5439405602|1124.5439405602|1124.5439405602
2024-09-24 21:57:00|DLCS|1727215020|1124.6120526326|1124.6120526326|1124.6120526326|1124.6120526326
2024-09-24 21:58:00|DLCS|1727215080|1125.9796626751|1125.9796626751|1125.9796626751|1125.9796626751
2024-09-24 21:59:00|DLCS|1727215140|1140.2513658347|1140.2513658347|1140.0937100335|1140.0937100335
2024-09-24 22:00:00|DLCS|1727215200|1140.0914346456|1140.0914346456|1140.0842573497|1140.0842573497
2024-09-24 22:01:00|DLCS|1727215260|1140.0838910099|1140.3272796385|1140.0303072239|1140.3272796385
2024-09-24 22:02:00|DLCS|1727215320|1140.3306751154|1140.7431570972|1140.3306751154|1140.7431570972
2024-09-24 22:03:00|DLCS|1727215380|1140.8647741718|1141.289580347|1140.8647741718|1141.289580347
2024-09-24 22:04:00|DLCS|1727215440|1141.4523067852|1141.8522067669|1141.4523067852|1141.8522067669
2024-09-24 22:05:00|DLCS|1727215500|1141.8594119372|1141.9379298189|1141.8594119372|1141.9379298189
2024-09-24 22:06:00|DLCS|1727215560|1141.9428160399|1142.2739688184|1141.9428160399|1142.2739688184
2024-09-24 22:07:00|DLCS|1727215620|1142.2897843608|1142.6175228526|1142.2897843608|1142.6175228526
2024-09-24 22:08:00|DLCS|1727215680|1142.6380318763|1142.7120158414|1142.6380318763|1142.7120158414
2024-09-24 22:09:00|DLCS|1727215740|1142.7139436386|1142.787566682|1142.7139436386|1142.787566682
2024-09-24 22:10:00|DLCS|1727215800|1142.7921936746|1142.8614106111|1142.7921936746|1142.8614106111
2024-09-24 22:11:00|DLCS|1727215860|1142.8804827697|1142.9249956503|1142.8804827697|1142.9249956503
2024-09-24 22:12:00|DLCS|1727215920|1142.9281993928|1143.1937948672|1142.9281993928|1143.1937948672
2024-09-24 22:13:00|DLCS|1727215980|1143.1953946601|1143.7653654403|1143.1953946601|1143.7653654403
2024-09-24 22:14:00|DLCS|1727216040|1143.7869578556|1144.1897545329|1143.7869578556|1144.1897545329
2024-09-24 22:15:00|DLCS|1727216100|1144.278771095|1144.3898248762|1144.278771095|1144.3898248762
2024-09-24 22:16:00|DLCS|1727216160|1144.417747706|1144.6471617704|1144.417747706|1144.6471617704
2024-09-24 22:17:00|DLCS|1727216220|1144.6619253345|1144.7956447861|1144.6619253345|1144.7956447861
2024-09-24 22:18:00|DLCS|1727216280|1144.7968255847|1144.8402481348|1144.7968255847|1144.8402481348
2024-09-24 22:19:00|DLCS|1727216340|1144.840925721|1144.8674657842|1144.840925721|1144.8674657842
2024-09-24 22:20:00|DLCS|1727216400|1144.8682755751|1144.8776969766|1144.868105952|1144.8776896681
2024-09-24 22:21:00|DLCS|1727216460|1144.8776303962|1144.8789450254|1144.8536365497|1144.8536365497
2024-09-24 22:22:00|DLCS|1727216520|1144.8536685534|1144.8539997116|1144.8510411392|1144.8510411392
2024-09-24 22:23:00|DLCS|1727216580|1144.8511243075|1144.8556441953|1144.8481229921|1144.8556441953
2024-09-24 22:24:00|DLCS|1727216640|1144.8564153522|1144.8676089975|1144.8564153522|1144.8676089975
2024-09-24 22:25:00|DLCS|1727216700|1144.8689420027|1144.8793529487|1144.8689420027|1144.8793529487
2024-09-24 22:26:00|DLCS|1727216760|1144.8800721765|1144.9416417946|1144.8800721765|1144.9416417946
2024-09-24 22:27:00|DLCS|1727216820|1144.9442324131|1144.9804999403|1144.9442324131|1144.9804999403
2024-09-24 22:28:00|DLCS|1727216880|1144.9899638339|1145.0278445742|1144.9899638339|1145.0278445742
2024-09-24 22:29:00|DLCS|1727216940|1145.0504991046|1145.12398969|1145.0504991046|1145.12398969
2024-09-24 22:30:00|DLCS|1727217000|1145.1460681267|1145.16846477|1145.1460681267|1145.16846477
2024-09-24 22:31:00|DLCS|1727217060|1145.168754132|1145.1812075185|1145.168754132|1145.1812075185
2024-09-24 22:32:00|DLCS|1727217120|1145.1812659214|1145.1900770876|1145.1812659214|1145.1896863816
2024-09-24 22:33:00|DLCS|1727217180|1145.1986949418|1145.2230182542|1145.1986949418|1145.2230182542
2024-09-24 22:34:00|DLCS|1727217240|1145.2243607535|1145.2422857416|1145.2232047729|1145.2422857416
2024-09-24 22:35:00|DLCS|1727217300|1145.2442914558|1145.2590532859|1145.2442914558|1145.2590532859
2024-09-24 22:36:00|DLCS|1727217360|1145.259050975|1145.2808741892|1145.259050975|1145.2808741892
2024-09-24 22:37:00|DLCS|1727217420|1145.2812604138|1145.2913818907|1145.2812604138|1145.2912770176
2024-09-24 22:38:00|DLCS|1727217480|1145.2916038703|1145.2998657113|1145.2916038703|1145.2998657113
2024-09-24 22:39:00|DLCS|1727217540|1145.3001291455|1145.3296006819|1145.3001291455|1145.3296006819
2024-09-24 22:40:00|DLCS|1727217600|1145.3300466083|1145.3345626605|1145.3298729977|1145.3345626605
2024-09-24 22:41:00|DLCS|1727217660|1145.3358954113|1145.3496554348|1145.3358954113|1145.3496554348
2024-09-24 22:42:00|DLCS|1727217720|1145.3517960286|1145.3614209313|1145.3502977218|1145.3614209313
2024-09-24 22:43:00|DLCS|1727217780|1145.3619960757|1145.3666384686|1145.3619344791|1145.3666384686
2024-09-24 22:44:00|DLCS|1727217840|1145.3666651494|1145.3686811819|1145.3643348042|1145.3643348042
2024-09-24 22:45:00|DLCS|1727217900|1145.3628069128|1145.3744970743|1145.3588783732|1145.3744970743
2024-09-24 22:46:00|DLCS|1727217960|1145.3768315161|1145.3883534535|1145.3670809523|1145.387662069
2024-09-24 22:47:00|DLCS|1727218020|1145.3867176123|1145.3903171302|1145.329234556|1145.329234556
2024-09-24 22:48:00|DLCS|1727218080|1145.3254898449|1145.3254898449|1145.2382670529|1145.2382670529
2024-09-24 22:49:00|DLCS|1727218140|1145.2466825812|1145.2466825812|1145.2091237686|1145.2091237686
2024-09-24 22:50:00|DLCS|1727218200|1145.2058943344|1145.2058943344|1145.1829266656|1145.1829266656
2024-09-24 22:51:00|DLCS|1727218260|1145.180339125|1145.180339125|1145.160924343|1145.1609973075
2024-09-24 22:52:00|DLCS|1727218320|1145.1581007455|1145.1823592693|1145.1573055602|1145.1823592693
2024-09-24 22:53:00|DLCS|1727218380|1145.1829104753|1145.2483639166|1145.1829104753|1145.2483639166
2024-09-24 22:54:00|DLCS|1727218440|1145.2511062484|1145.284048656|1145.2511062484|1145.284048656
2024-09-24 22:55:00|DLCS|1727218500|1145.2844878264|1145.3293970509|1145.2844878264|1145.3293970509
2024-09-24 22:56:00|DLCS|1727218560|1145.3324791487|1145.5468279247|1145.3324791487|1145.5468279247
2024-09-24 22:57:00|DLCS|1727218620|1145.5533181174|1145.7971339891|1145.5533181174|1145.7971339891
2024-09-24 22:58:00|DLCS|1727218680|1145.8720988011|1146.2508098004|1145.8720988011|1146.2508098004
2024-09-24 22:59:00|DLCS|1727218740|1146.2632696292|1146.4507488842|1146.2632696292|1146.4507488842
2024-09-24 23:00:00|DLCS|1727218800|1146.4728998077|1146.6251753868|1146.4728998077|1146.6251753868
2024-09-24 23:01:00|DLCS|1727218860|1146.646340779|1146.8998322027|1146.646340779|1146.8998322027
2024-09-24 23:02:00|DLCS|1727218920|1146.9142702112|1147.0313157019|1146.9142702112|1147.0313157019
2024-09-24 23:03:00|DLCS|1727218980|1147.0618845813|1147.1628916791|1147.0618845813|1147.1628916791
2024-09-24 23:04:00|DLCS|1727219040|1147.1810233588|1147.3274956201|1147.1810233588|1147.3274956201
2024-09-24 23:05:00|DLCS|1727219100|1147.3350287814|1147.4461932769|1147.3350287814|1147.4461932769
2024-09-24 23:06:00|DLCS|1727219160|1147.453950618|1147.5583554847|1147.453950618|1147.5583554847
2024-09-24 23:07:00|DLCS|1727219220|1147.5713479767|1147.6533370122|1147.5713479767|1147.6533370122
2024-09-24 23:08:00|DLCS|1727219280|1147.6608795015|1147.6946121604|1147.6608795015|1147.6946121604
2024-09-24 23:09:00|DLCS|1727219340|1147.6952714362|1147.7025376576|1147.6885232772|1147.7025376576
2024-09-24 23:10:00|DLCS|1727219400|1147.7039066225|1147.7181667969|1147.7039066225|1147.7181667969
2024-09-24 23:11:00|DLCS|1727219460|1147.7220768909|1147.7340087377|1147.7220768909|1147.7340087377
2024-09-24 23:12:00|DLCS|1727219520|1147.7342587325|1147.7675581903|1147.7342587325|1147.7675581903
2024-09-24 23:13:00|DLCS|1727219580|1147.7675886642|1147.7826774815|1147.7330985444|1147.7331605289
2024-09-24 23:14:00|DLCS|1727219640|1147.7361686443|1147.7450437655|1147.7361686443|1147.7438054825
2024-09-24 23:15:00|DLCS|1727219700|1147.7456702222|1147.7456702222|1147.7379332228|1147.7397008575
2024-09-24 23:16:00|DLCS|1727219760|1147.7351911729|1147.7351911729|1147.7227463206|1147.7247045803
2024-09-24 23:17:00|DLCS|1727219820|1147.725032522|1147.735900642|1147.725032522|1147.735900642
2024-09-24 23:18:00|DLCS|1727219880|1147.7332374141|1147.7332374141|1147.7254179339|1147.7268034619
2024-09-24 23:19:00|DLCS|1727219940|1147.7266349173|1147.7352425106|1147.7262353811|1147.7352425106
2024-09-24 23:20:00|DLCS|1727220000|1147.7349410965|1147.7407084637|1147.7347194561|1147.7385684896
2024-09-24 23:21:00|DLCS|1727220060|1147.7390761495|1147.7627136628|1147.7390761495|1147.7627136628
2024-09-24 23:22:00|DLCS|1727220120|1147.7637504063|1147.7755276367|1147.7637504063|1147.7755276367
2024-09-24 23:23:00|DLCS|1727220180|1147.7761161753|1147.7947829772|1147.7761161753|1147.7947829772
2024-09-24 23:24:00|DLCS|1727220240|1147.7954089056|1147.8061545557|1147.7954089056|1147.8061545557
2024-09-24 23:25:00|DLCS|1727220300|1147.8067014799|1147.8071066132|1147.8055506647|1147.8056613458
2024-09-24 23:26:00|DLCS|1727220360|1147.8064505264|1147.8202986338|1147.8064505264|1147.8202986338
2024-09-24 23:27:00|DLCS|1727220420|1147.8219911758|1147.8375967976|1147.8219911758|1147.8347496063
2024-09-24 23:28:00|DLCS|1727220480|1147.8345785333|1147.8450851153|1147.8273051863|1147.8450851153
2024-09-24 23:29:00|DLCS|1727220540|1147.8529156113|1147.8615383903|1147.8481403718|1147.8542928213
2024-09-24 23:30:00|DLCS|1727220600|1147.86740914|1147.8693920204|1147.8453186295|1147.8453186295
2024-09-24 23:31:00|DLCS|1727220660|1147.8454000738|1147.8454000738|1147.8378994694|1147.8378994694
2024-09-24 23:32:00|DLCS|1727220720|1147.8380231641|1147.8380231641|1147.8271517631|1147.8271517631
2024-09-24 23:33:00|DLCS|1727220780|1147.8320937019|1147.8320937019|1147.785574863|1147.7856274899
2024-09-24 23:34:00|DLCS|1727220840|1147.7839763683|1147.7839763683|1147.7668179341|1147.7668179341
2024-09-24 23:35:00|DLCS|1727220900|1147.7662034181|1147.7662034181|1147.7590067096|1147.7592749638
2024-09-24 23:36:00|DLCS|1727220960|1147.7596210107|1147.7596210107|1147.7303726|1147.740718676
2024-09-24 23:37:00|DLCS|1727221020|1147.738963128|1147.7407501097|1147.7350243263|1147.7350243263
2024-09-24 23:38:00|DLCS|1727221080|1147.7354480293|1147.7354480293|1147.7257152944|1147.7261261492
2024-09-24 23:39:00|DLCS|1727221140|1147.726368246|1147.7496555102|1147.7179539068|1147.7392405926
2024-09-24 23:40:00|DLCS|1727221200|1147.7340715422|1147.7349050204|1147.7132860687|1147.7169486904
2024-09-24 23:41:00|DLCS|1727221260|1147.7183192932|1147.7244665666|1147.7082572647|1147.7244665666
2024-09-24 23:42:00|DLCS|1727221320|1147.7261245722|1147.7472705489|1147.725746653|1147.7421456192
2024-09-24 23:43:00|DLCS|1727221380|1147.7418175892|1147.7418175892|1147.7254772543|1147.7274953673
2024-09-24 23:44:00|DLCS|1727221440|1147.7269376187|1147.7269376187|1147.7165952161|1147.7168742541
2024-09-24 23:45:00|DLCS|1727221500|1147.7089627799|1147.7092227539|1147.6940772281|1147.7092227539
2024-09-24 23:46:00|DLCS|1727221560|1147.7122399918|1147.7298066608|1147.7115214614|1147.7293700972
2024-09-24 23:47:00|DLCS|1727221620|1147.7320978076|1147.79650332|1147.7320978076|1147.79650332
2024-09-24 23:48:00|DLCS|1727221680|1147.7991124637|1147.8800483868|1147.7991124637|1147.8800483868
2024-09-24 23:49:00|DLCS|1727221740|1147.8953301569|1147.9316874439|1147.8953301569|1147.9316874439
2024-09-24 23:50:00|DLCS|1727221800|1147.9357611219|1147.9574870398|1147.9357611219|1147.9574870398
2024-09-24 23:51:00|DLCS|1727221860|1147.9613100988|1148.002599305|1147.9613100988|1148.002599305
2024-09-24 23:52:00|DLCS|1727221920|1148.0173423704|1148.0384404561|1148.016234025|1148.0384404561
2024-09-24 23:53:00|DLCS|1727221980|1148.0386426497|1148.0606212307|1148.0386426497|1148.0606212307
2024-09-24 23:54:00|DLCS|1727222040|1148.0617837332|1148.066359748|1148.0617837332|1148.066359748
2024-09-24 23:55:00|DLCS|1727222100|1148.0658371632|1148.0661902103|1148.0608101849|1148.0621832912
2024-09-24 23:56:00|DLCS|1727222160|1148.0635818742|1148.0793371727|1148.0497563388|1148.0497563388
2024-09-24 23:57:00|DLCS|1727222220|1148.0489560022|1148.0489560022|1147.9894096266|1147.9894096266
2024-09-24 23:58:00|DLCS|1727222280|1147.9628246034|1147.9628246034|1147.7768522643|1147.7768522643
2024-09-24 23:59:00|DLCS|1727222340|1147.7659089277|1147.7659089277|1147.6511387445|1147.6511387445
2024-09-25 00:00:00|DLCS|1727222400|1147.6105596101|1147.6105596101|1147.4806615823|1147.4806615823
2024-09-25 00:01:00|DLCS|1727222460|1147.4626840947|1147.4626840947|1147.3208130601|1147.3208130601
2024-09-25 00:02:00|DLCS|1727222520|1147.3080473042|1147.3080473042|1147.215975822|1147.215975822
2024-09-25 00:03:00|DLCS|1727222580|1147.2114080371|1147.2114080371|1147.0979166072|1147.0979166072
2024-09-25 00:04:00|DLCS|1727222640|1147.0913769619|1147.0913769619|1146.9416954312|1146.9416954312
2024-09-25 00:05:00|DLCS|1727222700|1146.9316029866|1146.9316029866|1146.7868113487|1146.7868113487
2024-09-25 00:06:00|DLCS|1727222760|1146.777703197|1146.777703197|1146.6084662207|1146.6084662207
2024-09-25 00:07:00|DLCS|1727222820|1146.5987005823|1146.5987005823|1146.4748683289|1146.4748683289
2024-09-25 00:08:00|DLCS|1727222880|1146.4627115209|1146.4627115209|1146.3547713655|1146.3547713655
2024-09-25 00:09:00|DLCS|1727222940|1146.3381186004|1146.3381186004|1146.2456544538|1146.2456544538
2024-09-25 00:10:00|DLCS|1727223000|1146.2401933864|1146.2401933864|1146.1984468042|1146.1984468042
2024-09-25 00:11:00|DLCS|1727223060|1146.1939960023|1146.1939960023|1146.1238652955|1146.1238652955
2024-09-25 00:12:00|DLCS|1727223120|1146.1130848457|1146.1130848457|1146.0360566061|1146.0360566061
2024-09-25 00:13:00|DLCS|1727223180|1146.0177526994|1146.0177526994|1145.9450849128|1145.9450849128
2024-09-25 00:14:00|DLCS|1727223240|1145.9291550626|1145.9291550626|1145.8582409718|1145.8582409718
2024-09-25 00:15:00|DLCS|1727223300|1145.8561410838|1145.8561410838|1145.805501949|1145.805501949
2024-09-25 00:16:00|DLCS|1727223360|1145.802055576|1145.802055576|1145.685131657|1145.685131657
2024-09-25 00:17:00|DLCS|1727223420|1145.6774457997|1145.6774457997|1145.5929335015|1145.5929335015
2024-09-25 00:18:00|DLCS|1727223480|1145.5700219904|1145.5700219904|1145.4936222532|1145.4936222532
2024-09-25 00:19:00|DLCS|1727223540|1145.486421674|1145.486421674|1145.3783402156|1145.3783402156
2024-09-25 00:20:00|DLCS|1727223600|1145.3716513098|1145.3716513098|1145.2685822804|1145.2685822804
2024-09-25 00:21:00|DLCS|1727223660|1145.2659027186|1145.2659027186|1145.1430377833|1145.1430377833
2024-09-25 00:22:00|DLCS|1727223720|1145.1318539889|1145.1318539889|1144.9928047641|1144.9928047641
2024-09-25 00:23:00|DLCS|1727223780|1144.9836814706|1144.9836814706|1144.844582872|1144.844582872
2024-09-25 00:24:00|DLCS|1727223840|1144.8429412883|1144.8429412883|1144.729271496|1144.729271496
2024-09-25 00:25:00|DLCS|1727223900|1144.7243138971|1144.7243138971|1144.5759027089|1144.5759027089
2024-09-25 00:26:00|DLCS|1727223960|1144.5634909372|1144.5634909372|1144.4826112324|1144.4826112324
2024-09-25 00:27:00|DLCS|1727224020|1144.4729673305|1144.4729673305|1144.3393893524|1144.3393893524
2024-09-25 00:28:00|DLCS|1727224080|1144.3348125849|1144.3348125849|1144.2478887399|1144.2478887399
2024-09-25 00:29:00|DLCS|1727224140|1144.2322768679|1144.2322768679|1144.1243071734|1144.1243071734
2024-09-25 00:30:00|DLCS|1727224200|1144.1227201025|1144.1227201025|1144.007042478|1144.007042478
2024-09-25 00:31:00|DLCS|1727224260|1144.0064226726|1144.0064226726|1143.958425814|1143.958425814
2024-09-25 00:32:00|DLCS|1727224320|1143.9576469013|1143.9576469013|1143.918588997|1143.918588997
2024-09-25 00:33:00|DLCS|1727224380|1143.9189920691|1143.9189920691|1143.8848407841|1143.8848407841
2024-09-25 00:34:00|DLCS|1727224440|1143.8829618911|1143.8829618911|1143.845455625|1143.845455625
2024-09-25 00:35:00|DLCS|1727224500|1143.8410422007|1143.8410422007|1143.8250264687|1143.8326275809
2024-09-25 00:36:00|DLCS|1727224560|1143.8334364413|1143.8334364413|1143.7981951707|1143.7981951707
2024-09-25 00:37:00|DLCS|1727224620|1143.795394336|1143.795394336|1143.7829431413|1143.7829431413
2024-09-25 00:38:00|DLCS|1727224680|1143.7859176232|1143.7877069201|1143.7829043779|1143.784225932
2024-09-25 00:39:00|DLCS|1727224740|1143.7842447446|1143.8111731824|1143.7842447446|1143.8079075053
2024-09-25 00:40:00|DLCS|1727224800|1143.8090318538|1143.8592628635|1143.8090318538|1143.8592628635
2024-09-25 00:41:00|DLCS|1727224860|1143.864942584|1143.9442509126|1143.864942584|1143.9442509126
2024-09-25 00:42:00|DLCS|1727224920|1143.9680943827|1144.0432500577|1143.9680943827|1144.0432500577
2024-09-25 00:43:00|DLCS|1727224980|1144.0524895101|1144.131770078|1144.0524895101|1144.131770078
2024-09-25 00:44:00|DLCS|1727225040|1144.1325903642|1144.1542297654|1144.1325903642|1144.1542297654
2024-09-25 00:45:00|DLCS|1727225100|1144.1529172126|1144.2299892073|1144.1529172126|1144.2299892073
2024-09-25 00:46:00|DLCS|1727225160|1144.2332773753|1144.2419040713|1144.2284541132|1144.2386600577
2024-09-25 00:47:00|DLCS|1727225220|1144.2583697975|1144.3735408755|1144.25811567|1144.3735408755
2024-09-25 00:48:00|DLCS|1727225280|1144.3764270879|1144.3826872462|1144.3761737951|1144.3817924735
2024-09-25 00:49:00|DLCS|1727225340|1144.381804197|1144.3961506954|1144.381804197|1144.3935700273
2024-09-25 00:50:00|DLCS|1727225400|1144.395188249|1144.3961102983|1144.3898607149|1144.3953941509
2024-09-25 00:51:00|DLCS|1727225460|1144.3954409666|1144.4103344795|1144.3954409666|1144.4099664303
2024-09-25 00:52:00|DLCS|1727225520|1144.4104995664|1144.4104995664|1144.4056979562|1144.4057894534
2024-09-25 00:53:00|DLCS|1727225580|1144.4057123033|1144.4057123033|1144.3933232569|1144.3933232569
2024-09-25 00:54:00|DLCS|1727225640|1144.3931703546|1144.3933265089|1144.0565283119|1144.0565283119
2024-09-25 00:55:00|DLCS|1727225700|1144.0395032985|1144.0395032985|1143.8181271413|1143.8181271413
2024-09-25 00:56:00|DLCS|1727225760|1143.8013985778|1143.8013985778|1143.6684461864|1143.6684461864
2024-09-25 00:57:00|DLCS|1727225820|1143.6627463467|1143.6627463467|1143.5942547911|1143.5942547911
2024-09-25 00:58:00|DLCS|1727225880|1143.5871372898|1143.5871372898|1143.5208379827|1143.5208379827
2024-09-25 00:59:00|DLCS|1727225940|1143.5135198698|1143.5135198698|1143.4808997536|1143.4808997536
2024-09-25 01:00:00|DLCS|1727226000|1143.4701919099|1143.4701919099|1143.4175025802|1143.4175025802
2024-09-25 01:01:00|DLCS|1727226060|1143.4150993157|1143.4150993157|1143.3394119469|1143.3394119469
2024-09-25 01:02:00|DLCS|1727226120|1143.3364286999|1143.3364286999|1143.2835802496|1143.2835802496
2024-09-25 01:03:00|DLCS|1727226180|1143.2821755895|1143.2821755895|1143.2534086649|1143.2534086649
2024-09-25 01:04:00|DLCS|1727226240|1143.2528048676|1143.2528048676|1143.2347069265|1143.2347069265
2024-09-25 01:05:00|DLCS|1727226300|1143.2334331553|1143.2334331553|1143.2109671416|1143.2109671416
2024-09-25 01:06:00|DLCS|1727226360|1143.2096935887|1143.2096935887|1143.1764025642|1143.1764025642
2024-09-25 01:07:00|DLCS|1727226420|1143.1753393357|1143.1753393357|1143.1532543357|1143.1532543357
2024-09-25 01:08:00|DLCS|1727226480|1143.1507092195|1143.1507092195|1143.1351036451|1143.1351036451
2024-09-25 01:09:00|DLCS|1727226540|1143.1325272559|1143.1325272559|1143.1196460981|1143.1196460981
2024-09-25 01:10:00|DLCS|1727226600|1143.1181788809|1143.1181788809|1143.1052224388|1143.1052224388
2024-09-25 01:11:00|DLCS|1727226660|1143.103049113|1143.103049113|1143.0837854241|1143.0837854241
2024-09-25 01:12:00|DLCS|1727226720|1143.0834015639|1143.0834015639|1143.0672868508|1143.0672868508
2024-09-25 01:13:00|DLCS|1727226780|1143.0668112684|1143.0668112684|1143.0587016902|1143.0587016902
2024-09-25 01:14:00|DLCS|1727226840|1143.0585333346|1143.0585333346|1143.0547315914|1143.0547315914
2024-09-25 01:15:00|DLCS|1727226900|1143.0543226364|1143.0543226364|1143.0513560069|1143.0513560069
2024-09-25 01:16:00|DLCS|1727226960|1143.0517475364|1143.0524211125|1143.0442222209|1143.0442222209
2024-09-25 01:17:00|DLCS|1727227020|1143.0440027427|1143.0440027427|1143.034539699|1143.034539699
2024-09-25 01:18:00|DLCS|1727227080|1143.0346419585|1143.0346419585|1143.0080881526|1143.0080881526
2024-09-25 01:19:00|DLCS|1727227140|1143.0062580834|1143.0062580834|1142.9977915503|1142.9978028377
2024-09-25 01:20:00|DLCS|1727227200|1142.9950495269|1142.9950495269|1142.9858270795|1142.9859140663
2024-09-25 01:21:00|DLCS|1727227260|1142.9851797686|1142.9851797686|1142.9760066376|1142.9771099963
2024-09-25 01:22:00|DLCS|1727227320|1142.9739672937|1142.9842842686|1142.972441575|1142.9842842686
2024-09-25 01:23:00|DLCS|1727227380|1142.9854242881|1143.0049752695|1142.9854242881|1143.0049752695
2024-09-25 01:24:00|DLCS|1727227440|1143.0045727597|1143.0141791545|1143.0045727597|1143.0141791545
2024-09-25 01:25:00|DLCS|1727227500|1143.0149798567|1143.0315403301|1143.0149798567|1143.0315403301
2024-09-25 01:26:00|DLCS|1727227560|1143.0331646413|1143.0432670357|1143.0325432105|1143.0432670357
2024-09-25 01:27:00|DLCS|1727227620|1143.0450820177|1143.2885218635|1143.0450820177|1143.2885218635
2024-09-25 01:28:00|DLCS|1727227680|1143.2925584166|1143.3808247741|1143.2925584166|1143.3808247741
2024-09-25 01:29:00|DLCS|1727227740|1143.3931698591|1143.4308126505|1143.3931698591|1143.4308126505
2024-09-25 01:30:00|DLCS|1727227800|1143.4331992357|1143.4858165734|1143.4331992357|1143.4858165734
2024-09-25 01:31:00|DLCS|1727227860|1143.4879654659|1143.5461708731|1143.4879654659|1143.5461708731
2024-09-25 01:32:00|DLCS|1727227920|1143.5517913471|1143.6251236752|1143.5517913471|1143.6251236752
2024-09-25 01:33:00|DLCS|1727227980|1143.6261181923|1143.6830633836|1143.6261181923|1143.6830633836
2024-09-25 01:34:00|DLCS|1727228040|1143.7017690084|1143.7468131005|1143.7017690084|1143.7468131005
2024-09-25 01:35:00|DLCS|1727228100|1143.7528537815|1143.8007618007|1143.7528537815|1143.8007618007
2024-09-25 01:36:00|DLCS|1727228160|1143.8061970646|1143.8821244934|1143.8061970646|1143.8821244934
2024-09-25 01:37:00|DLCS|1727228220|1143.8876408922|1143.9423517925|1143.8876408922|1143.9423517925
2024-09-25 01:38:00|DLCS|1727228280|1143.9439437687|1144.0176861261|1143.9439437687|1144.0176861261
2024-09-25 01:39:00|DLCS|1727228340|1144.0197320466|1144.1222819376|1144.0197320466|1144.1222819376
2024-09-25 01:40:00|DLCS|1727228400|1144.1274813486|1144.4534895253|1144.1274813486|1144.4534895253
2024-09-25 01:41:00|DLCS|1727228460|1144.4988882939|1144.8081079903|1144.4988882939|1144.8081079903
2024-09-25 01:42:00|DLCS|1727228520|1144.8159364922|1145.1579086333|1144.8159364922|1145.1579086333
2024-09-25 01:43:00|DLCS|1727228580|1145.1632343154|1145.2606538048|1145.1632343154|1145.2606538048
2024-09-25 01:44:00|DLCS|1727228640|1145.2809611781|1145.4255647591|1145.2809611781|1145.4255647591
2024-09-25 01:45:00|DLCS|1727228700|1145.4359140804|1145.4750891393|1145.4184009293|1145.4750891393
2024-09-25 01:46:00|DLCS|1727228760|1145.4764984202|1145.5486623746|1145.4764984202|1145.5486623746
2024-09-25 01:47:00|DLCS|1727228820|1145.5489496938|1145.5823087523|1145.5489496938|1145.5823087523
2024-09-25 01:48:00|DLCS|1727228880|1145.5849018001|1145.6039097929|1145.5849018001|1145.6039097929
2024-09-25 01:49:00|DLCS|1727228940|1145.6056821537|1145.6269545999|1145.6056821537|1145.6269545999
2024-09-25 01:50:00|DLCS|1727229000|1145.6303600705|1145.6460224448|1145.6303600705|1145.6460224448
2024-09-25 01:51:00|DLCS|1727229060|1145.6478107439|1145.6698361803|1145.6478107439|1145.6698361803
2024-09-25 01:52:00|DLCS|1727229120|1145.6705764118|1145.7009859514|1145.6705764118|1145.7009859514
2024-09-25 01:53:00|DLCS|1727229180|1145.7030049936|1145.7249430803|1145.7030049936|1145.7249430803
2024-09-25 01:54:00|DLCS|1727229240|1145.7267324188|1146.0342929104|1145.7267324188|1146.0342929104
2024-09-25 01:55:00|DLCS|1727229300|1146.0500269884|1146.2646178535|1146.0500269884|1146.2646178535
2024-09-25 01:56:00|DLCS|1727229360|1146.2835813853|1146.4475381702|1146.2835813853|1146.4475381702
2024-09-25 01:57:00|DLCS|1727229420|1146.4565031684|1146.5404797182|1146.4565031684|1146.5404797182
2024-09-25 01:58:00|DLCS|1727229480|1146.5499491674|1146.6545002257|1146.5499491674|1146.6545002257
2024-09-25 01:59:00|DLCS|1727229540|1146.6634058481|1146.7107988335|1146.6634058481|1146.7107988335
2024-09-25 02:00:00|DLCS|1727229600|1146.717428447|1146.7947604048|1146.717428447|1146.7936399657
2024-09-25 02:01:00|DLCS|1727229660|1146.7966923709|1146.9030997491|1146.7966923709|1146.9030997491
2024-09-25 02:02:00|DLCS|1727229720|1146.9040409001|1146.9807558682|1146.9040409001|1146.9807558682
2024-09-25 02:03:00|DLCS|1727229780|1146.9767390412|1147.0291595803|1146.9767390412|1147.0291595803
2024-09-25 02:04:00|DLCS|1727229840|1147.0297317349|1147.0581494559|1147.0297317349|1147.0581494559
2024-09-25 02:05:00|DLCS|1727229900|1147.0612492581|1147.081349727|1147.0593830007|1147.0778487115
2024-09-25 02:06:00|DLCS|1727229960|1147.0791698022|1147.0972660672|1147.0791698022|1147.0966365458
2024-09-25 02:07:00|DLCS|1727230020|1147.0961908637|1147.1226373038|1147.0950117069|1147.1226373038
2024-09-25 02:08:00|DLCS|1727230080|1147.1273372828|1147.1442848904|1147.1246506687|1147.1442848904
2024-09-25 02:09:00|DLCS|1727230140|1147.1471896446|1147.1707722203|1147.1466218818|1147.1699741406
2024-09-25 02:10:00|DLCS|1727230200|1147.1740365338|1147.204607975|1147.1740365338|1147.204607975
2024-09-25 02:11:00|DLCS|1727230260|1147.2071220011|1147.2157518367|1147.2071220011|1147.212576656
2024-09-25 02:12:00|DLCS|1727230320|1147.2119354079|1147.2119354079|1147.1871504189|1147.1871504189
2024-09-25 02:13:00|DLCS|1727230380|1147.1872803333|1147.1901603101|1147.1834684776|1147.1893480191
2024-09-25 02:14:00|DLCS|1727230440|1147.1911582506|1147.2087829324|1147.1911582506|1147.2033893321
2024-09-25 02:15:00|DLCS|1727230500|1147.1999792536|1147.202455363|1147.1888404466|1147.1906106774
2024-09-25 02:16:00|DLCS|1727230560|1147.1959756238|1147.2327720375|1147.1959756238|1147.2327720375
2024-09-25 02:17:00|DLCS|1727230620|1147.2317541647|1147.2560300477|1147.2317541647|1147.2560300477
2024-09-25 02:18:00|DLCS|1727230680|1147.2581315418|1147.3087784322|1147.2581315418|1147.3026949817
2024-09-25 02:19:00|DLCS|1727230740|1147.307479842|1147.3369320165|1147.307479842|1147.3369320165
2024-09-25 02:20:00|DLCS|1727230800|1147.3441005329|1147.3864954402|1147.3441005329|1147.3852027579
2024-09-25 02:21:00|DLCS|1727230860|1147.3885657857|1147.434245408|1147.3885657857|1147.434245408
2024-09-25 02:22:00|DLCS|1727230920|1147.4462618097|1147.4895038111|1147.4462618097|1147.4895038111
2024-09-25 02:23:00|DLCS|1727230980|1147.4948594301|1147.5280655364|1147.4936993883|1147.5204781039
2024-09-25 02:24:00|DLCS|1727231040|1147.5266876823|1147.5559271279|1147.5266876823|1147.5559271279
2024-09-25 02:25:00|DLCS|1727231100|1147.5575222735|1147.5910501313|1147.5575222735|1147.5910501313
2024-09-25 02:26:00|DLCS|1727231160|1147.5928960805|1147.6259556516|1147.5928960805|1147.6255214488
2024-09-25 02:27:00|DLCS|1727231220|1147.6258589394|1147.7333225746|1147.6258589394|1147.7333225746
2024-09-25 02:28:00|DLCS|1727231280|1147.7345631419|1147.7713620101|1147.7345631419|1147.7713620101
2024-09-25 02:29:00|DLCS|1727231340|1147.7726425696|1147.7845963989|1147.7726425696|1147.7845963989
2024-09-25 02:30:00|DLCS|1727231400|1147.7823729541|1147.7948050041|1147.7802418948|1147.7947391608
2024-09-25 02:31:00|DLCS|1727231460|1147.7944166409|1147.7944166409|1147.7836797459|1147.7836797459
2024-09-25 02:32:00|DLCS|1727231520|1147.7810637966|1147.7893293874|1147.7810637966|1147.7893165422
2024-09-25 02:33:00|DLCS|1727231580|1147.7891855183|1147.7891855183|1147.7808129288|1147.7859125689
2024-09-25 02:34:00|DLCS|1727231640|1147.7912301133|1147.7914314688|1147.7826713588|1147.790815122
2024-09-25 02:35:00|DLCS|1727231700|1147.7903562429|1147.7992915292|1147.7903562429|1147.7935189511
2024-09-25 02:36:00|DLCS|1727231760|1147.7939783082|1147.795134796|1147.7808577228|1147.7808577228
2024-09-25 02:37:00|DLCS|1727231820|1147.7815490306|1147.791126984|1147.7815490306|1147.7906101298
2024-09-25 02:38:00|DLCS|1727231880|1147.7912640931|1147.7912640931|1147.7809533062|1147.7809533062
2024-09-25 02:39:00|DLCS|1727231940|1147.7804687621|1147.7804687621|1147.7541259414|1147.7541259414
2024-09-25 02:40:00|DLCS|1727232000|1147.7509055876|1147.7509055876|1147.5287907542|1147.5287907542
2024-09-25 02:41:00|DLCS|1727232060|1147.4902866496|1147.4902866496|1147.1828015002|1147.1828015002
2024-09-25 02:42:00|DLCS|1727232120|1147.1684172327|1147.1684172327|1146.8022794397|1146.8022794397
2024-09-25 02:43:00|DLCS|1727232180|1146.792455087|1146.792455087|1146.6655968949|1146.6655968949
2024-09-25 02:44:00|DLCS|1727232240|1146.6413132593|1146.6413132593|1146.4390538334|1146.4390538334
2024-09-25 02:45:00|DLCS|1727232300|1146.4256896596|1146.4256896596|1146.3234078949|1146.3234078949
2024-09-25 02:46:00|DLCS|1727232360|1146.3181543987|1146.3181543987|1146.2099777201|1146.2099777201
2024-09-25 02:47:00|DLCS|1727232420|1146.2067364587|1146.2067364587|1146.1609308976|1146.1609308976
2024-09-25 02:48:00|DLCS|1727232480|1146.1577124079|1146.1577124079|1146.1480986206|1146.1480986206
2024-09-25 02:49:00|DLCS|1727232540|1146.1473344405|1146.1473344405|1146.1168632837|1146.1176627955
2024-09-25 02:50:00|DLCS|1727232600|1146.1124773335|1146.1124773335|1146.0879129263|1146.0879129263
2024-09-25 02:51:00|DLCS|1727232660|1146.0847100045|1146.0847100045|1146.058501325|1146.058501325
2024-09-25 02:52:00|DLCS|1727232720|1146.0578086692|1146.0578086692|1146.040817663|1146.040817663
2024-09-25 02:53:00|DLCS|1727232780|1146.0377444464|1146.0377444464|1146.0088457278|1146.0088457278
2024-09-25 02:54:00|DLCS|1727232840|1146.0067670023|1146.0067670023|1145.962222338|1145.962222338
2024-09-25 02:55:00|DLCS|1727232900|1145.9605074424|1145.9605074424|1145.9204032113|1145.9204032113
2024-09-25 02:56:00|DLCS|1727232960|1145.913136698|1145.913136698|1145.8597822784|1145.8597822784
2024-09-25 02:57:00|DLCS|1727233020|1145.8564560549|1145.8564560549|1145.8251004827|1145.8251004827
2024-09-25 02:58:00|DLCS|1727233080|1145.8201088863|1145.8201088863|1145.7887587387|1145.7887587387
2024-09-25 02:59:00|DLCS|1727233140|1145.7852941397|1145.7852941397|1145.7684407246|1145.7684407246
2024-09-25 03:00:00|DLCS|1727233200|1145.7664281545|1145.7664281545|1145.7413194671|1145.7413194671
2024-09-25 03:01:00|DLCS|1727233260|1145.7411328907|1145.7411328907|1145.7128898625|1145.7128898625
2024-09-25 03:02:00|DLCS|1727233320|1145.7120828093|1145.7120828093|1145.6988968255|1145.6990093409
2024-09-25 03:03:00|DLCS|1727233380|1145.7000260917|1145.7057845844|1145.6986761422|1145.7051574284
2024-09-25 03:04:00|DLCS|1727233440|1145.7059911118|1145.7087311567|1145.7059911118|1145.7087311567
2024-09-25 03:05:00|DLCS|1727233500|1145.7077112565|1145.7352885983|1145.7077112565|1145.7352885983
2024-09-25 03:06:00|DLCS|1727233560|1145.7337704547|1145.7577166546|1145.7337704547|1145.7577166546
2024-09-25 03:07:00|DLCS|1727233620|1145.7602141496|1145.7797375385|1145.7602141496|1145.7794737496
2024-09-25 03:08:00|DLCS|1727233680|1145.7795445922|1145.77959691|1145.6987804458|1145.6987804458
2024-09-25 03:09:00|DLCS|1727233740|1145.6973334943|1145.6973334943|1145.6479195434|1145.6479195434
2024-09-25 03:10:00|DLCS|1727233800|1145.6429178827|1145.6429178827|1145.6106820224|1145.6106820224
2024-09-25 03:11:00|DLCS|1727233860|1145.6052101606|1145.631536343|1145.6019496007|1145.631536343
2024-09-25 03:12:00|DLCS|1727233920|1145.6313866674|1145.71061571|1145.6313866674|1145.71061571
2024-09-25 03:13:00|DLCS|1727233980|1145.7130142041|1145.7174721922|1145.7053726373|1145.7173847206
2024-09-25 03:14:00|DLCS|1727234040|1145.713874525|1145.7261635837|1145.713874525|1145.7250388796
2024-09-25 03:15:00|DLCS|1727234100|1145.7413250897|1145.7802646277|1145.740501507|1145.7802646277
2024-09-25 03:16:00|DLCS|1727234160|1145.7807854919|1145.7811978925|1145.7680977601|1145.7780238651
2024-09-25 03:17:00|DLCS|1727234220|1145.7825196463|1145.795892988|1145.7766695326|1145.7903836844
2024-09-25 03:18:00|DLCS|1727234280|1145.7904067132|1145.806748875|1145.7881265189|1145.8050727231
2024-09-25 03:19:00|DLCS|1727234340|1145.8063318179|1145.8227085001|1145.7951259281|1145.7951259281
2024-09-25 03:20:00|DLCS|1727234400|1145.7912919753|1145.7912919753|1145.7753989136|1145.7843805775
2024-09-25 03:21:00|DLCS|1727234460|1145.7838553848|1145.7912507096|1145.7778952967|1145.7778952967
2024-09-25 03:22:00|DLCS|1727234520|1145.7772566021|1145.7772566021|1145.7557738162|1145.7558954166
2024-09-25 03:23:00|DLCS|1727234580|1145.755236242|1145.7558246881|1145.7186154573|1145.7186154573
2024-09-25 03:24:00|DLCS|1727234640|1145.7161184932|1145.7161184932|1145.6440530702|1145.6440530702
2024-09-25 03:25:00|DLCS|1727234700|1145.6417907728|1145.6417907728|1145.6077024782|1145.6077024782
2024-09-25 03:26:00|DLCS|1727234760|1145.6049276055|1145.6049276055|1145.5638913492|1145.5638913492
2024-09-25 03:27:00|DLCS|1727234820|1145.5623056623|1145.5623056623|1145.5325227201|1145.5325227201
2024-09-25 03:28:00|DLCS|1727234880|1145.5309854217|1145.5309854217|1145.4758731024|1145.4758731024
2024-09-25 03:29:00|DLCS|1727234940|1145.4721864221|1145.4721864221|1145.4572594895|1145.4572594895
2024-09-25 03:30:00|DLCS|1727235000|1145.4572018824|1145.4572018824|1145.4334542389|1145.4334542389
2024-09-25 03:31:00|DLCS|1727235060|1145.432110028|1145.432110028|1145.4171057763|1145.4171057763
2024-09-25 03:32:00|DLCS|1727235120|1145.4163238885|1145.4163238885|1145.3973007461|1145.3973007461
2024-09-25 03:33:00|DLCS|1727235180|1145.3950780206|1145.3950780206|1145.364334026|1145.364334026
2024-09-25 03:34:00|DLCS|1727235240|1145.3538015067|1145.3538015067|1145.3101798268|1145.3101798268
2024-09-25 03:35:00|DLCS|1727235300|1145.2963161408|1145.2963161408|1145.2377261379|1145.2377261379
2024-09-25 03:36:00|DLCS|1727235360|1145.2365935936|1145.2365935936|1145.1985641512|1145.1985641512
2024-09-25 03:37:00|DLCS|1727235420|1145.1978892545|1145.1978892545|1145.1750172658|1145.1752656273
2024-09-25 03:38:00|DLCS|1727235480|1145.1741693889|1145.1741693889|1145.1359275879|1145.1398892338
2024-09-25 03:39:00|DLCS|1727235540|1145.1409762224|1145.1409762224|1145.0614265117|1145.0614265117
2024-09-25 03:40:00|DLCS|1727235600|1145.0560652478|1145.0560652478|1145.0207022656|1145.0207022656
2024-09-25 03:41:00|DLCS|1727235660|1145.0068558443|1145.0068558443|1144.9377523339|1144.9377523339
2024-09-25 03:42:00|DLCS|1727235720|1144.9374687704|1144.9374687704|1144.8593499067|1144.8593499067
2024-09-25 03:43:00|DLCS|1727235780|1144.8569363059|1144.8569363059|1144.7764073565|1144.7764073565
2024-09-25 03:44:00|DLCS|1727235840|1144.7756562394|1144.7756562394|1144.6140034964|1144.6140034964
2024-09-25 03:45:00|DLCS|1727235900|1144.5942655098|1144.5942655098|1144.5459765176|1144.5459765176
2024-09-25 03:46:00|DLCS|1727235960|1144.5325292403|1144.5325292403|1144.4979715827|1144.4979715827
2024-09-25 03:47:00|DLCS|1727236020|1144.4968242862|1144.4968242862|1144.4422665444|1144.4422665444
2024-09-25 03:48:00|DLCS|1727236080|1144.4396788441|1144.4396788441|1144.3956766296|1144.3956766296
2024-09-25 03:49:00|DLCS|1727236140|1144.3943426077|1144.3943426077|1144.3804013548|1144.3804013548
2024-09-25 03:50:00|DLCS|1727236200|1144.380035769|1144.3861041515|1144.3606948816|1144.3859781982
2024-09-25 03:51:00|DLCS|1727236260|1144.3848026749|1144.3848026749|1144.3718383977|1144.3758222553
2024-09-25 03:52:00|DLCS|1727236320|1144.3743726289|1144.3743726289|1144.3166509192|1144.3166509192
2024-09-25 03:53:00|DLCS|1727236380|1144.3208570418|1144.3208570418|1144.3028748057|1144.304592137
2024-09-25 03:54:00|DLCS|1727236440|1144.3044071828|1144.3044071828|1144.2878989163|1144.2951871124
2024-09-25 03:55:00|DLCS|1727236500|1144.2975522671|1144.2975522671|1144.2790482956|1144.2790482956
2024-09-25 03:56:00|DLCS|1727236560|1144.2792898607|1144.2792898607|1144.2585923543|1144.2585923543
2024-09-25 03:57:00|DLCS|1727236620|1144.2561248156|1144.2628883583|1144.2542244906|1144.2542244906
2024-09-25 03:58:00|DLCS|1727236680|1144.2542592272|1144.265553745|1144.2489986046|1144.265553745
2024-09-25 03:59:00|DLCS|1727236740|1144.2639031533|1144.2639031533|1144.2542414116|1144.2563730547
2024-09-25 04:00:00|DLCS|1727236800|1144.2596368642|1144.281429544|1144.2596368642|1144.2773212913
2024-09-25 04:01:00|DLCS|1727236860|1144.2792932594|1144.3016298214|1144.2792932594|1144.3016298214
2024-09-25 04:02:00|DLCS|1727236920|1144.3085079891|1144.3149030007|1144.3070845676|1144.3149030007
2024-09-25 04:03:00|DLCS|1727236980|1144.3154355166|1144.3307428517|1144.3154355166|1144.3280443148
2024-09-25 04:04:00|DLCS|1727237040|1144.3280730369|1144.3297827099|1144.3262635846|1144.3297827099
2024-09-25 04:05:00|DLCS|1727237100|1144.328907515|1144.3336207678|1144.328907515|1144.3336207678
2024-09-25 04:06:00|DLCS|1727237160|1144.3302612918|1144.350586132|1144.3301531992|1144.350586132
2024-09-25 04:07:00|DLCS|1727237220|1144.3507308355|1144.3695811342|1144.3507308355|1144.3695811342
2024-09-25 04:08:00|DLCS|1727237280|1144.3700101774|1144.4290207916|1144.3700101774|1144.4290207916
2024-09-25 04:09:00|DLCS|1727237340|1144.4301025847|1144.4857958295|1144.4301025847|1144.4857958295
2024-09-25 04:10:00|DLCS|1727237400|1144.4867669677|1144.5145628872|1144.4867669677|1144.5145628872
2024-09-25 04:11:00|DLCS|1727237460|1144.5248754816|1144.5725420798|1144.5248754816|1144.5725420798
2024-09-25 04:12:00|DLCS|1727237520|1144.5764366421|1144.6099121185|1144.5764366421|1144.6099121185
2024-09-25 04:13:00|DLCS|1727237580|1144.6109988641|1144.6636043203|1144.6109988641|1144.6636043203
2024-09-25 04:14:00|DLCS|1727237640|1144.6710608483|1144.6967072295|1144.6710608483|1144.6967072295
2024-09-25 04:15:00|DLCS|1727237700|1144.697367189|1144.7507400536|1144.697367189|1144.7507400536
2024-09-25 04:16:00|DLCS|1727237760|1144.7758127288|1144.8049558536|1144.7758127288|1144.8049558536
2024-09-25 04:17:00|DLCS|1727237820|1144.8051645963|1144.8242402626|1144.8051645963|1144.8242402626
2024-09-25 04:18:00|DLCS|1727237880|1144.8243976932|1144.8491482454|1144.8243379581|1144.8491482454
2024-09-25 04:19:00|DLCS|1727237940|1144.8493135797|1144.885414548|1144.8493135797|1144.885414548
2024-09-25 04:20:00|DLCS|1727238000|1144.890349569|1144.9076108409|1144.890349569|1144.9076108409
2024-09-25 04:21:00|DLCS|1727238060|1144.9084053185|1144.9323996602|1144.9084053185|1144.9323996602
2024-09-25 04:22:00|DLCS|1727238120|1144.934777326|1144.9644240655|1144.934777326|1144.9554282269
2024-09-25 04:23:00|DLCS|1727238180|1144.9556187411|1144.9688172452|1144.9556187411|1144.9688172452
2024-09-25 04:24:00|DLCS|1727238240|1144.9667829682|1144.9836965765|1144.9667223065|1144.9832336451
2024-09-25 04:25:00|DLCS|1727238300|1144.9804927044|1144.9804927044|1144.9738326489|1144.9738326489
2024-09-25 04:26:00|DLCS|1727238360|1144.9705316795|1144.9840875806|1144.9705316795|1144.9830676706
2024-09-25 04:27:00|DLCS|1727238420|1144.9821298664|1144.9871207128|1144.9820498122|1144.984604416
2024-09-25 04:28:00|DLCS|1727238480|1144.9850145193|1145.0259228665|1144.9850145193|1145.0259228665
2024-09-25 04:29:00|DLCS|1727238540|1145.0259932255|1145.033682415|1145.0259932255|1145.033682415
2024-09-25 04:30:00|DLCS|1727238600|1145.0319380187|1145.0489764157|1145.0319380187|1145.0489764157
2024-09-25 04:31:00|DLCS|1727238660|1145.0492074154|1145.0492074154|1144.903001671|1144.9030804739
2024-09-25 04:32:00|DLCS|1727238720|1144.9019174718|1144.9019174718|1144.8709581294|1144.8709581294
2024-09-25 04:33:00|DLCS|1727238780|1144.8681726366|1144.8710110541|1144.842110575|1144.842110575
2024-09-25 04:34:00|DLCS|1727238840|1144.8434836068|1144.8434836068|1144.7841607658|1144.7860482501
2024-09-25 04:35:00|DLCS|1727238900|1144.783035176|1144.7840266334|1144.7248665142|1144.7248665142
2024-09-25 04:36:00|DLCS|1727238960|1144.7238609582|1144.7238609582|1144.6648159114|1144.6648159114
2024-09-25 04:37:00|DLCS|1727239020|1144.6622348942|1144.6622348942|1144.5803274311|1144.5803274311
2024-09-25 04:38:00|DLCS|1727239080|1144.5764735283|1144.5764735283|1144.4499466698|1144.4499466698
2024-09-25 04:39:00|DLCS|1727239140|1144.4422708422|1144.4422708422|1144.3808804129|1144.3808804129
2024-09-25 04:40:00|DLCS|1727239200|1144.3770829478|1144.3770829478|1144.3484417988|1144.3484417988
2024-09-25 04:41:00|DLCS|1727239260|1144.3478709192|1144.3478709192|1144.3217578184|1144.3217578184
2024-09-25 04:42:00|DLCS|1727239320|1144.3207073755|1144.3207073755|1144.3111812167|1144.3111812167
2024-09-25 04:43:00|DLCS|1727239380|1144.3096404156|1144.311602417|1144.3040615703|1144.3040615703
2024-09-25 04:44:00|DLCS|1727239440|1144.3037664531|1144.3037664531|1144.2818281029|1144.2818281029
2024-09-25 04:45:00|DLCS|1727239500|1144.279183448|1144.279183448|1144.2659254424|1144.2659254424
2024-09-25 04:46:00|DLCS|1727239560|1144.2631861004|1144.2631861004|1144.2143266797|1144.2143266797
2024-09-25 04:47:00|DLCS|1727239620|1144.2132074376|1144.2132074376|1144.184237402|1144.184237402
2024-09-25 04:48:00|DLCS|1727239680|1144.1832994803|1144.1832994803|1144.1527689606|1144.1527689606
2024-09-25 04:49:00|DLCS|1727239740|1144.15243141|1144.15243141|1144.1250391074|1144.1250391074
2024-09-25 04:50:00|DLCS|1727239800|1144.1228511774|1144.1228511774|1144.1027962064|1144.1027962064
2024-09-25 04:51:00|DLCS|1727239860|1144.1025880596|1144.1025880596|1144.0807953238|1144.0807953238
2024-09-25 04:52:00|DLCS|1727239920|1144.0804231227|1144.0804231227|1144.0546576011|1144.0546576011
2024-09-25 04:53:00|DLCS|1727239980|1144.049598094|1144.049598094|1144.0181650653|1144.0181650653
2024-09-25 04:54:00|DLCS|1727240040|1144.0158909666|1144.0158909666|1143.9848174975|1143.9848174975
2024-09-25 04:55:00|DLCS|1727240100|1143.9824013038|1143.9824013038|1143.9620189994|1143.9620189994
2024-09-25 04:56:00|DLCS|1727240160|1143.9588959992|1143.9588959992|1143.9013325741|1143.9013325741
2024-09-25 04:57:00|DLCS|1727240220|1143.8985771302|1143.8985771302|1143.8462166733|1143.8462166733
2024-09-25 04:58:00|DLCS|1727240280|1143.8457067161|1143.8457067161|1143.7856469306|1143.7856469306
2024-09-25 04:59:00|DLCS|1727240340|1143.7826228693|1143.7826228693|1143.7290439024|1143.7290439024
2024-09-25 05:00:00|DLCS|1727240400|1143.7257289464|1143.7257289464|1143.6728385683|1143.6728385683
2024-09-25 05:01:00|DLCS|1727240460|1143.6691484219|1143.6691484219|1143.4931876431|1143.4931876431
2024-09-25 05:02:00|DLCS|1727240520|1143.4825050638|1143.4825050638|1143.3891640741|1143.3891640741
2024-09-25 05:03:00|DLCS|1727240580|1143.3790113144|1143.3790113144|1143.3147466449|1143.3147466449
2024-09-25 05:04:00|DLCS|1727240640|1143.3117679866|1143.3117679866|1143.266050502|1143.266050502
2024-09-25 05:05:00|DLCS|1727240700|1143.2647898236|1143.2647898236|1143.2425272952|1143.2425272952
2024-09-25 05:06:00|DLCS|1727240760|1143.2417848134|1143.2417848134|1143.1922608422|1143.1922608422
2024-09-25 05:07:00|DLCS|1727240820|1143.1914224819|1143.1914224819|1143.1078141066|1143.1078141066
2024-09-25 05:08:00|DLCS|1727240880|1143.1060808637|1143.1060808637|1143.0585514638|1143.0585514638
2024-09-25 05:09:00|DLCS|1727240940|1143.0577579113|1143.0577579113|1143.0299424399|1143.0299424399
2024-09-25 05:10:00|DLCS|1727241000|1143.0287018812|1143.0287018812|1142.9972405639|1142.9972405639
2024-09-25 05:11:00|DLCS|1727241060|1142.9774357957|1142.9774357957|1142.9316853277|1142.9316853277
2024-09-25 05:12:00|DLCS|1727241120|1142.9294155128|1142.9294155128|1142.9044970992|1142.9044970992
2024-09-25 05:13:00|DLCS|1727241180|1142.9037630075|1142.9037630075|1142.8882501506|1142.8882501506
2024-09-25 05:14:00|DLCS|1727241240|1142.8872878717|1142.8872878717|1142.8629553339|1142.8629553339
2024-09-25 05:15:00|DLCS|1727241300|1142.8336921004|1142.8336921004|1142.7180602429|1142.7180602429
2024-09-25 05:16:00|DLCS|1727241360|1142.6373136642|1142.6373136642|1142.5610786217|1142.5610786217
2024-09-25 05:17:00|DLCS|1727241420|1142.5604991933|1142.5604991933|1142.5310340007|1142.5310340007
2024-09-25 05:18:00|DLCS|1727241480|1142.5304375686|1142.5304375686|1142.4988746722|1142.4988746722
2024-09-25 05:19:00|DLCS|1727241540|1142.4982620106|1142.4982620106|1142.4233209681|1142.4233209681
2024-09-25 05:20:00|DLCS|1727241600|1142.4205632608|1142.4205632608|1142.3569879604|1142.3569879604
2024-09-25 05:21:00|DLCS|1727241660|1142.3557860608|1142.3557860608|1142.3048620956|1142.3048620956
2024-09-25 05:22:00|DLCS|1727241720|1142.3045100895|1142.3045100895|1142.2492339673|1142.2492339673
2024-09-25 05:23:00|DLCS|1727241780|1142.2472269885|1142.2472269885|1142.1892549207|1142.1892549207
2024-09-25 05:24:00|DLCS|1727241840|1142.1854828777|1142.1854828777|1142.1402782745|1142.1402782745
2024-09-25 05:25:00|DLCS|1727241900|1142.1245639706|1142.1245639706|1142.1016019295|1142.1016019295
2024-09-25 05:26:00|DLCS|1727241960|1142.0981919577|1142.0981919577|1142.044489033|1142.044489033
2024-09-25 05:27:00|DLCS|1727242020|1142.0328227717|1142.0328227717|1141.9950565319|1141.9950565319
2024-09-25 05:28:00|DLCS|1727242080|1141.9940116369|1141.9940116369|1141.9555549376|1141.9555549376
2024-09-25 05:29:00|DLCS|1727242140|1141.9542664906|1141.9542664906|1141.935717025|1141.935717025
2024-09-25 05:30:00|DLCS|1727242200|1141.9335199456|1141.9335199456|1141.9220790215|1141.9220790215
2024-09-25 05:31:00|DLCS|1727242260|1141.9213035086|1141.9213035086|1141.7774415305|1141.7774415305
2024-09-25 05:32:00|DLCS|1727242320|1141.7764820418|1141.7764820418|1141.7070403213|1141.7070403213
2024-09-25 05:33:00|DLCS|1727242380|1141.6998344415|1141.6998344415|1141.6366115347|1141.6366115347
2024-09-25 05:34:00|DLCS|1727242440|1141.622319066|1141.622319066|1141.5697541504|1141.5697541504
2024-09-25 05:35:00|DLCS|1727242500|1141.5681497166|1141.5681497166|1141.5178766807|1141.5178766807
2024-09-25 05:36:00|DLCS|1727242560|1141.5174216157|1141.5174216157|1141.4931715155|1141.4931715155
2024-09-25 05:37:00|DLCS|1727242620|1141.4926861777|1141.4926861777|1141.48715504|1141.4877931497
2024-09-25 05:38:00|DLCS|1727242680|1141.4876840613|1141.4931238066|1141.48615664|1141.4862025345
2024-09-25 05:39:00|DLCS|1727242740|1141.4852521844|1141.4852521844|1141.4763237106|1141.4763237106
2024-09-25 05:40:00|DLCS|1727242800|1141.4761980359|1141.4762554909|1141.4665386671|1141.4665386671
2024-09-25 05:41:00|DLCS|1727242860|1141.466367095|1141.466367095|1141.4527704064|1141.4527704064
2024-09-25 05:42:00|DLCS|1727242920|1141.4523242006|1141.4523242006|1141.4425651245|1141.4425651245
2024-09-25 05:43:00|DLCS|1727242980|1141.4417479528|1141.4417479528|1141.4328102633|1141.4328102633
2024-09-25 05:44:00|DLCS|1727243040|1141.4323941262|1141.4323941262|1141.3588665871|1141.3588665871
2024-09-25 05:45:00|DLCS|1727243100|1141.3513851681|1141.3513851681|1141.3398205275|1141.3398205275
2024-09-25 05:46:00|DLCS|1727243160|1141.3385254361|1141.3385254361|1141.2534144472|1141.2534144472
2024-09-25 05:47:00|DLCS|1727243220|1141.2520416826|1141.2520416826|1141.1771095777|1141.1771095777
2024-09-25 05:48:00|DLCS|1727243280|1141.1762033021|1141.1762033021|1141.1277310061|1141.1277310061
2024-09-25 05:49:00|DLCS|1727243340|1141.1271609295|1141.1271609295|1141.0613478334|1141.0613478334
2024-09-25 05:50:00|DLCS|1727243400|1141.0591078667|1141.0591078667|1141.0310427187|1141.0310427187
2024-09-25 05:51:00|DLCS|1727243460|1141.0300787181|1141.0300787181|1140.9833919157|1140.9833919157
2024-09-25 05:52:00|DLCS|1727243520|1140.9829314218|1140.9829314218|1140.9486106924|1140.9486106924
2024-09-25 05:53:00|DLCS|1727243580|1140.9481043263|1140.9481043263|1140.927218888|1140.927218888
2024-09-25 05:54:00|DLCS|1727243640|1140.925704694|1140.925704694|1140.9090321539|1140.9090321539
2024-09-25 05:55:00|DLCS|1727243700|1140.9080086105|1140.9080086105|1140.8929657258|1140.8929657258
2024-09-25 05:56:00|DLCS|1727243760|1140.8915963931|1140.8915963931|1140.8583195665|1140.8583195665
2024-09-25 05:57:00|DLCS|1727243820|1140.8574253282|1140.8574253282|1140.8466518076|1140.8466518076
2024-09-25 05:58:00|DLCS|1727243880|1140.846548304|1140.846548304|1140.8350253931|1140.8350253931
2024-09-25 05:59:00|DLCS|1727243940|1140.832309929|1140.8329700975|1140.8265339405|1140.8266064036
2024-09-25 06:00:00|DLCS|1727244000|1140.8264295771|1140.8264295771|1140.824542725|1140.8259655989
2024-09-25 06:01:00|DLCS|1727244060|1140.8247017276|1140.8255470851|1140.8098016776|1140.8154130497
2024-09-25 06:02:00|DLCS|1727244120|1140.8163716631|1140.8163716631|1140.8122130427|1140.8124564805
2024-09-25 06:03:00|DLCS|1727244180|1140.8120089618|1140.8120089618|1140.7931394413|1140.7931394413
2024-09-25 06:04:00|DLCS|1727244240|1140.7917362142|1140.7932279751|1140.783960697|1140.783960697
2024-09-25 06:05:00|DLCS|1727244300|1140.7807729062|1140.7807729062|1140.6607517428|1140.6607517428
2024-09-25 06:06:00|DLCS|1727244360|1140.6602933675|1140.6602933675|1140.6042437334|1140.6042437334
2024-09-25 06:07:00|DLCS|1727244420|1140.6039054043|1140.6039054043|1140.5739166753|1140.5739166753
2024-09-25 06:08:00|DLCS|1727244480|1140.572872244|1140.572872244|1140.5521459526|1140.5521459526
2024-09-25 06:09:00|DLCS|1727244540|1140.5517957223|1140.5517957223|1140.5071759018|1140.5071759018
2024-09-25 06:10:00|DLCS|1727244600|1140.492642388|1140.492642388|1140.4143206108|1140.4143206108
2024-09-25 06:11:00|DLCS|1727244660|1140.3922666909|1140.3922666909|1140.3147220422|1140.3147220422
2024-09-25 06:12:00|DLCS|1727244720|1140.3129076994|1140.3129076994|1140.2617677788|1140.2617677788
2024-09-25 06:13:00|DLCS|1727244780|1140.261244722|1140.261244722|1140.1420860487|1140.1420860487
2024-09-25 06:14:00|DLCS|1727244840|1140.1388209253|1140.1388209253|1140.0986163777|1140.0986163777
2024-09-25 06:15:00|DLCS|1727244900|1140.0621082809|1140.0621082809|1140.01795684|1140.01795684
2024-09-25 06:16:00|DLCS|1727244960|1140.0136371094|1140.0136371094|1139.9747180051|1139.9747180051
2024-09-25 06:17:00|DLCS|1727245020|1139.9733425751|1139.9733425751|1139.8738250415|1139.8738250415
2024-09-25 06:18:00|DLCS|1727245080|1139.8670359316|1139.8670359316|1139.6466505618|1139.6466505618
2024-09-25 06:19:00|DLCS|1727245140|1139.6404715103|1139.6404715103|1139.5137818825|1139.5137818825
2024-09-25 06:20:00|DLCS|1727245200|1139.5076596649|1139.5076596649|1139.3666421281|1139.3666421281
2024-09-25 06:21:00|DLCS|1727245260|1139.3661616749|1139.3661616749|1139.2438688946|1139.2438688946
2024-09-25 06:22:00|DLCS|1727245320|1139.2275901793|1139.2275901793|1139.0900406795|1139.0900406795
2024-09-25 06:23:00|DLCS|1727245380|1139.0827977669|1139.0827977669|1138.9822991251|1138.9822991251
2024-09-25 06:24:00|DLCS|1727245440|1138.9812293164|1138.9812293164|1138.7987465876|1138.7987465876
2024-09-25 06:25:00|DLCS|1727245500|1138.7923124058|1138.7923124058|1138.7266831896|1138.7266831896
2024-09-25 06:26:00|DLCS|1727245560|1138.7233520936|1138.7233520936|1138.665879496|1138.665879496
2024-09-25 06:27:00|DLCS|1727245620|1138.6534190142|1138.6534190142|1138.5121546304|1138.5121546304
2024-09-25 06:28:00|DLCS|1727245680|1138.5101512248|1138.5101512248|1138.463775345|1138.463775345
2024-09-25 06:29:00|DLCS|1727245740|1138.4441999683|1138.4441999683|1138.3888235218|1138.3888235218
2024-09-25 06:30:00|DLCS|1727245800|1138.3884874225|1138.3884874225|1138.3675659583|1138.3675659583
2024-09-25 06:31:00|DLCS|1727245860|1138.3654831189|1138.3654831189|1138.2841550754|1138.2841550754
2024-09-25 06:32:00|DLCS|1727245920|1138.2824712141|1138.2824712141|1138.2224431671|1138.2224431671
2024-09-25 06:33:00|DLCS|1727245980|1138.2153466646|1138.2153466646|1138.0611978956|1138.0611978956
2024-09-25 06:34:00|DLCS|1727246040|1138.0605109363|1138.0605109363|1137.8958523136|1137.8958523136
2024-09-25 06:35:00|DLCS|1727246100|1137.8945357081|1137.8945357081|1137.8140635946|1137.8140635946
2024-09-25 06:36:00|DLCS|1727246160|1137.8102513892|1137.8102513892|1137.7696537825|1137.7696537825
2024-09-25 06:37:00|DLCS|1727246220|1137.7684364126|1137.7684364126|1137.7315137141|1137.7315137141
2024-09-25 06:38:00|DLCS|1727246280|1137.7307321349|1137.7307321349|1137.6758333193|1137.6758333193
2024-09-25 06:39:00|DLCS|1727246340|1137.6710086329|1137.6710086329|1137.6497783387|1137.6497783387
2024-09-25 06:40:00|DLCS|1727246400|1137.6486733321|1137.6486733321|1137.6330735737|1137.6330735737
2024-09-25 06:41:00|DLCS|1727246460|1137.6306199502|1137.6306199502|1137.5947096305|1137.5947096305
2024-09-25 06:42:00|DLCS|1727246520|1137.5786921802|1137.5786921802|1137.5363873897|1137.5363873897
2024-09-25 06:43:00|DLCS|1727246580|1137.5353811126|1137.5353811126|1137.5104911011|1137.5104911011
2024-09-25 06:44:00|DLCS|1727246640|1137.5046218069|1137.5046218069|1137.4392148224|1137.4394465876
2024-09-25 06:45:00|DLCS|1727246700|1137.4387015992|1137.4387015992|1137.4259314487|1137.4259314487
2024-09-25 06:46:00|DLCS|1727246760|1137.4240366238|1137.4240366238|1137.3385247656|1137.3385247656
2024-09-25 06:47:00|DLCS|1727246820|1137.3381220599|1137.3381220599|1137.2951143197|1137.2951143197
2024-09-25 06:48:00|DLCS|1727246880|1137.2954132964|1137.2954132964|1137.2557118298|1137.2557118298
2024-09-25 06:49:00|DLCS|1727246940|1137.2553251411|1137.2553251411|1137.1985243234|1137.1986628572
2024-09-25 06:50:00|DLCS|1727247000|1137.1975314357|1137.1975314357|1137.1633658303|1137.1633658303
2024-09-25 06:51:00|DLCS|1727247060|1137.1629517932|1137.1629517932|1137.1321256598|1137.1321256598
2024-09-25 06:52:00|DLCS|1727247120|1137.1319734435|1137.1319734435|1137.1120306378|1137.1120306378
2024-09-25 06:53:00|DLCS|1727247180|1137.1135611174|1137.1139037567|1137.0961627927|1137.0961627927
2024-09-25 06:54:00|DLCS|1727247240|1137.0958008697|1137.0958008697|1137.0843274859|1137.0843274859
2024-09-25 06:55:00|DLCS|1727247300|1137.0797269175|1137.0797269175|1137.0477740006|1137.0477740006
2024-09-25 06:56:00|DLCS|1727247360|1137.0468636122|1137.0468636122|1136.9164388244|1136.9164388244
2024-09-25 06:57:00|DLCS|1727247420|1136.9122651957|1136.9122651957|1136.8325115074|1136.8325115074
2024-09-25 06:58:00|DLCS|1727247480|1136.7835924619|1136.7835924619|1136.5686492143|1136.5686492143
2024-09-25 06:59:00|DLCS|1727247540|1136.5611914847|1136.5611914847|1136.492631773|1136.492631773
2024-09-25 07:00:00|DLCS|1727247600|1136.4870423634|1136.4870423634|1136.4718223575|1136.4718223575
2024-09-25 07:01:00|DLCS|1727247660|1136.4684045398|1136.4684045398|1136.3866979792|1136.3866979792
2024-09-25 07:02:00|DLCS|1727247720|1136.3849195072|1136.3849195072|1136.3604328463|1136.3604328463
2024-09-25 07:03:00|DLCS|1727247780|1136.3594551234|1136.3594551234|1136.3203979152|1136.3203979152
2024-09-25 07:04:00|DLCS|1727247840|1136.3202925041|1136.3202925041|1136.290285784|1136.290285784
2024-09-25 07:05:00|DLCS|1727247900|1136.2860197613|1136.2860197613|1136.1976335907|1136.1976335907
2024-09-25 07:06:00|DLCS|1727247960|1136.1972824567|1136.1972824567|1136.1401484644|1136.1401484644
2024-09-25 07:07:00|DLCS|1727248020|1136.1384475289|1136.1384475289|1136.0831178263|1136.0831178263
2024-09-25 07:08:00|DLCS|1727248080|1136.0818642028|1136.0818642028|1136.0566333176|1136.0566333176
2024-09-25 07:09:00|DLCS|1727248140|1136.0544672466|1136.0544672466|1136.0138264533|1136.0138264533
2024-09-25 07:10:00|DLCS|1727248200|1135.9989246263|1135.9989246263|1135.9508321181|1135.9508321181
2024-09-25 07:11:00|DLCS|1727248260|1135.9497550303|1135.9497550303|1135.9137243585|1135.9137243585
2024-09-25 07:12:00|DLCS|1727248320|1135.9119167244|1135.9119167244|1135.8569375395|1135.8569375395
2024-09-25 07:13:00|DLCS|1727248380|1135.8495416973|1135.8495416973|1135.7922997662|1135.7922997662
2024-09-25 07:14:00|DLCS|1727248440|1135.7907153017|1135.7907153017|1135.7321899926|1135.7321899926
2024-09-25 07:15:00|DLCS|1727248500|1135.7318092589|1135.7318092589|1135.6896771394|1135.6896771394
2024-09-25 07:16:00|DLCS|1727248560|1135.6831284723|1135.6831284723|1135.643584378|1135.643584378
2024-09-25 07:17:00|DLCS|1727248620|1135.6425964098|1135.6425964098|1135.4021783024|1135.4021783024
2024-09-25 07:18:00|DLCS|1727248680|1135.3542243357|1135.3542243357|1135.1933726217|1135.1933726217
2024-09-25 07:19:00|DLCS|1727248740|1135.1861930943|1135.1861930943|1135.097441801|1135.097441801
2024-09-25 07:20:00|DLCS|1727248800|1135.0725566688|1135.0725566688|1134.949850868|1134.949850868
2024-09-25 07:21:00|DLCS|1727248860|1134.9325933582|1134.9325933582|1134.7637192765|1134.7637192765
2024-09-25 07:22:00|DLCS|1727248920|1134.7614553266|1134.7614553266|1134.7021544495|1134.7021544495
2024-09-25 07:23:00|DLCS|1727248980|1134.6945171748|1134.6945171748|1134.6604681301|1134.6604681301
2024-09-25 07:24:00|DLCS|1727249040|1134.6600345783|1134.6600345783|1134.6481514978|1134.6481514978
2024-09-25 07:25:00|DLCS|1727249100|1134.6475385363|1134.651202336|1134.644820744|1134.6465498438
2024-09-25 07:26:00|DLCS|1727249160|1134.6464936998|1134.6477237464|1134.6408685682|1134.6408685682
2024-09-25 07:27:00|DLCS|1727249220|1134.6408760669|1134.6419180179|1134.5697272582|1134.5697272582
2024-09-25 07:28:00|DLCS|1727249280|1134.5689313524|1134.5691016911|1134.5605931512|1134.5612342485
2024-09-25 07:29:00|DLCS|1727249340|1134.5481611395|1134.5487956447|1134.5134578415|1134.5134578415
2024-09-25 07:30:00|DLCS|1727249400|1134.5135479941|1134.514487256|1134.5101785753|1134.5101785753
2024-09-25 07:31:00|DLCS|1727249460|1134.5101499212|1134.5129439023|1134.4793667506|1134.4793667506
2024-09-25 07:32:00|DLCS|1727249520|1134.478970063|1134.478970063|1134.4702007521|1134.4711691007
2024-09-25 07:33:00|DLCS|1727249580|1134.4717782634|1134.4717782634|1134.4324892701|1134.4324892701
2024-09-25 07:34:00|DLCS|1727249640|1134.4324313564|1134.4333747954|1134.3948096508|1134.3992192798
2024-09-25 07:35:00|DLCS|1727249700|1134.3996720718|1134.3998990263|1134.3855275755|1134.3857001476
2024-09-25 07:36:00|DLCS|1727249760|1134.3847264054|1134.3847264054|1134.3789777347|1134.3803860748
2024-09-25 07:37:00|DLCS|1727249820|1134.3805741119|1134.3820439838|1134.3804721823|1134.3817163175
2024-09-25 07:38:00|DLCS|1727249880|1134.3833143717|1134.395316909|1134.3791035338|1134.3948263509
2024-09-25 07:39:00|DLCS|1727249940|1134.3961638527|1134.4096459858|1134.3961638527|1134.4096459858
2024-09-25 07:40:00|DLCS|1727250000|1134.4075525126|1134.4313621646|1134.4075525126|1134.4313621646
2024-09-25 07:41:00|DLCS|1727250060|1134.4265665572|1134.4274766131|1134.4237208044|1134.4237208044
2024-09-25 07:42:00|DLCS|1727250120|1134.4081767893|1134.4132457834|1134.4005374952|1134.401894384
2024-09-25 07:43:00|DLCS|1727250180|1134.4003494414|1134.4003494414|1134.3843894791|1134.3843894791
2024-09-25 07:44:00|DLCS|1727250240|1134.3697181126|1134.3726202915|1134.3595214006|1134.3595214006
2024-09-25 07:45:00|DLCS|1727250300|1134.3581258698|1134.3581258698|1134.3408111223|1134.3408111223
2024-09-25 07:46:00|DLCS|1727250360|1134.3354372874|1134.3355715256|1134.3106050673|1134.3122445628
2024-09-25 07:47:00|DLCS|1727250420|1134.3138291134|1134.3138291134|1134.3031370117|1134.3031370117
2024-09-25 07:48:00|DLCS|1727250480|1134.3026967364|1134.3051027767|1134.2897385077|1134.2897385077
2024-09-25 07:49:00|DLCS|1727250540|1134.2891806715|1134.2891806715|1134.2771401245|1134.2771401245
2024-09-25 07:50:00|DLCS|1727250600|1134.2770814147|1134.2770814147|1134.2636063615|1134.2636063615
2024-09-25 07:51:00|DLCS|1727250660|1134.2631181613|1134.2656425042|1134.2556152524|1134.2556152524
2024-09-25 07:52:00|DLCS|1727250720|1134.2553863989|1134.2553863989|1134.2472607701|1134.2473510475
2024-09-25 07:53:00|DLCS|1727250780|1134.2458735666|1134.2458735666|1134.2375343112|1134.2375343112
2024-09-25 07:54:00|DLCS|1727250840|1134.2374824367|1134.2374824367|1134.2315747765|1134.2322543675
2024-09-25 07:55:00|DLCS|1727250900|1134.2194667922|1134.2194667922|1134.1951905442|1134.1951905442
2024-09-25 07:56:00|DLCS|1727250960|1134.1946163067|1134.1948138459|1134.1270524035|1134.1270524035
2024-09-25 07:57:00|DLCS|1727251020|1134.122872005|1134.122872005|1134.0824928646|1134.0824928646
2024-09-25 07:58:00|DLCS|1727251080|1134.0745950905|1134.0802064636|1134.0689989288|1134.0765326287
2024-09-25 07:59:00|DLCS|1727251140|1134.07689899|1134.086580989|1134.07689899|1134.0846662639
2024-09-25 08:00:00|DLCS|1727251200|1134.0822761617|1134.0841544031|1134.0821705922|1134.0841544031
2024-09-25 08:01:00|DLCS|1727251260|1134.0843302514|1134.0920786338|1134.0843302514|1134.0918053954
2024-09-25 08:02:00|DLCS|1727251320|1134.0906090376|1134.0906787534|1134.0880321671|1134.0906787534
2024-09-25 08:03:00|DLCS|1727251380|1134.0908667061|1134.0909299738|1134.0876942406|1134.0887912899
2024-09-25 08:04:00|DLCS|1727251440|1134.0895770756|1134.090448175|1134.0845579637|1134.0853416302
2024-09-25 08:05:00|DLCS|1727251500|1134.0853665511|1134.1368462202|1134.0815014049|1134.1368462202
2024-09-25 08:06:00|DLCS|1727251560|1134.1371388509|1134.1703361839|1134.1371388509|1134.1703361839
2024-09-25 08:07:00|DLCS|1727251620|1134.1723416751|1134.1811273559|1134.1700123607|1134.1811273559
2024-09-25 08:08:00|DLCS|1727251680|1134.180926513|1134.1900001216|1134.180926513|1134.1900001216
2024-09-25 08:09:00|DLCS|1727251740|1134.1905201605|1134.1952035736|1134.1905147397|1134.1952035736
2024-09-25 08:10:00|DLCS|1727251800|1134.1940817667|1134.2020864618|1134.1933142095|1134.1997942379
2024-09-25 08:11:00|DLCS|1727251860|1134.1997969542|1134.2011763439|1134.1910762293|1134.1913976897
2024-09-25 08:12:00|DLCS|1727251920|1134.1901156489|1134.1998017634|1134.1901156489|1134.1998017634
2024-09-25 08:13:00|DLCS|1727251980|1134.2007213501|1134.2094354127|1134.2007213501|1134.2094354127
2024-09-25 08:14:00|DLCS|1727252040|1134.209703876|1134.2560150255|1134.209703876|1134.2559803796
2024-09-25 08:15:00|DLCS|1727252100|1134.2562222378|1134.2659794563|1134.2562222378|1134.2659794563
2024-09-25 08:16:00|DLCS|1727252160|1134.2664717424|1134.2851494258|1134.2664717424|1134.2851494258
2024-09-25 08:17:00|DLCS|1727252220|1134.2888225838|1134.4428921538|1134.2888225838|1134.4428921538
2024-09-25 08:18:00|DLCS|1727252280|1134.4882510377|1134.5756237427|1134.4882510377|1134.5756237427
2024-09-25 08:19:00|DLCS|1727252340|1134.5794357228|1134.6275708331|1134.5794357228|1134.6275708331
2024-09-25 08:20:00|DLCS|1727252400|1134.6543201915|1134.7480746676|1134.6543201915|1134.7480746676
2024-09-25 08:21:00|DLCS|1727252460|1134.7885189936|1135.0269531017|1134.7885189936|1135.0269531017
2024-09-25 08:22:00|DLCS|1727252520|1135.0293279957|1135.0712897524|1135.0293279957|1135.0712897524
2024-09-25 08:23:00|DLCS|1727252580|1135.0807113673|1135.1118489405|1135.0807113673|1135.1118489405
2024-09-25 08:24:00|DLCS|1727252640|1135.1124543795|1135.1350388835|1135.1124543795|1135.1350388835
2024-09-25 08:25:00|DLCS|1727252700|1135.1364295422|1135.1563911804|1135.1364295422|1135.1563911804
2024-09-25 08:26:00|DLCS|1727252760|1135.1578083238|1135.1817120548|1135.1578083238|1135.1817120548
2024-09-25 08:27:00|DLCS|1727252820|1135.1822032704|1135.2313817819|1135.1822032704|1135.2313817819
2024-09-25 08:28:00|DLCS|1727252880|1135.2409161459|1135.2740400104|1135.2409161459|1135.2740400104
2024-09-25 08:29:00|DLCS|1727252940|1135.2749762252|1135.2842726439|1135.2749762252|1135.2842726439
2024-09-25 08:30:00|DLCS|1727253000|1135.2844583375|1135.2971847791|1135.2844583375|1135.2971847791
2024-09-25 08:31:00|DLCS|1727253060|1135.2984110359|1135.3116616986|1135.2984110359|1135.3116616986
2024-09-25 08:32:00|DLCS|1727253120|1135.3119970864|1135.3217599682|1135.3119970864|1135.3217599682
2024-09-25 08:33:00|DLCS|1727253180|1135.3241490218|1135.3584372798|1135.3241490218|1135.3584372798
2024-09-25 08:34:00|DLCS|1727253240|1135.3589131656|1135.3711498232|1135.3589131656|1135.3711498232
2024-09-25 08:35:00|DLCS|1727253300|1135.3717129983|1135.3867491404|1135.3717129983|1135.3867491404
2024-09-25 08:36:00|DLCS|1727253360|1135.3869452248|1135.4246066121|1135.3869452248|1135.4246066121
2024-09-25 08:37:00|DLCS|1727253420|1135.4252030973|1135.4417684907|1135.4252030973|1135.4417684907
2024-09-25 08:38:00|DLCS|1727253480|1135.4418194787|1135.4596547871|1135.4418194787|1135.4596547871
2024-09-25 08:39:00|DLCS|1727253540|1135.4596723015|1135.4869023025|1135.4596723015|1135.4869023025
2024-09-25 08:40:00|DLCS|1727253600|1135.4866403952|1135.4949374034|1135.4827808775|1135.4927506384
2024-09-25 08:41:00|DLCS|1727253660|1135.4929653755|1135.5101593121|1135.491975743|1135.5093273823
2024-09-25 08:42:00|DLCS|1727253720|1135.5094240786|1135.5108710127|1135.5046472652|1135.5108627574
2024-09-25 08:43:00|DLCS|1727253780|1135.5113801774|1135.5238960797|1135.5113801774|1135.5238960797
2024-09-25 08:44:00|DLCS|1727253840|1135.5238979746|1135.5411408282|1135.5238979746|1135.5411408282
2024-09-25 08:45:00|DLCS|1727253900|1135.541225318|1135.5547872521|1135.541225318|1135.5547872521
2024-09-25 08:46:00|DLCS|1727253960|1135.5551545431|1135.5929472796|1135.5551545431|1135.5929472796
2024-09-25 08:47:00|DLCS|1727254020|1135.6049624883|1135.6257807723|1135.6049624883|1135.6257807723
2024-09-25 08:48:00|DLCS|1727254080|1135.626259228|1135.6436976814|1135.626259228|1135.6436976814
2024-09-25 08:49:00|DLCS|1727254140|1135.6459550665|1135.6899939061|1135.6459550665|1135.6899939061
2024-09-25 08:50:00|DLCS|1727254200|1135.6901035689|1135.7058319399|1135.6901035689|1135.7058319399
2024-09-25 08:51:00|DLCS|1727254260|1135.7061266081|1135.7135631372|1135.7061266081|1135.7135631372
2024-09-25 08:52:00|DLCS|1727254320|1135.7138366217|1135.721787347|1135.7138366217|1135.721787347
2024-09-25 08:53:00|DLCS|1727254380|1135.7221033826|1135.7319441885|1135.7221033826|1135.7319441885
2024-09-25 08:54:00|DLCS|1727254440|1135.7321476965|1135.7373137129|1135.7321476965|1135.7373137129
2024-09-25 08:55:00|DLCS|1727254500|1135.7365125876|1135.7366172684|1135.7357589903|1135.7363309676
2024-09-25 08:56:00|DLCS|1727254560|1135.7345855662|1135.7345855662|1135.7270401933|1135.7273276186
2024-09-25 08:57:00|DLCS|1727254620|1135.7266435598|1135.7266435598|1135.7108275673|1135.7117047838
2024-09-25 08:58:00|DLCS|1727254680|1135.7092582774|1135.7105329289|1135.7065751258|1135.707226559
2024-09-25 08:59:00|DLCS|1727254740|1135.7073273738|1135.710423054|1135.7073273738|1135.7102081082
2024-09-25 09:00:00|DLCS|1727254800|1135.7117433585|1135.7158852426|1135.7117433585|1135.7158852426
2024-09-25 09:01:00|DLCS|1727254860|1135.7164112028|1135.722483383|1135.7164112028|1135.722483383
2024-09-25 09:02:00|DLCS|1727254920|1135.7219952204|1135.7323904049|1135.7219952204|1135.7323904049
2024-09-25 09:03:00|DLCS|1727254980|1135.7325237709|1135.7329921945|1135.730817264|1135.7329831559
2024-09-25 09:04:00|DLCS|1727255040|1135.7339740151|1135.7419966981|1135.7339740151|1135.7419966981
2024-09-25 09:05:00|DLCS|1727255100|1135.7422546914|1135.7689360912|1135.7422546914|1135.7609568829
2024-09-25 09:06:00|DLCS|1727255160|1135.7608900342|1135.7608900342|1135.7448728829|1135.7448728829
2024-09-25 09:07:00|DLCS|1727255220|1135.7443843873|1135.7550604162|1135.7443465755|1135.7550604162
2024-09-25 09:08:00|DLCS|1727255280|1135.7555604552|1135.7697517274|1135.7555604552|1135.7697517274
2024-09-25 09:09:00|DLCS|1727255340|1135.769834824|1135.7807325942|1135.7693485902|1135.7807325942
2024-09-25 09:10:00|DLCS|1727255400|1135.7808051367|1135.8028136572|1135.7808051367|1135.8028136572
2024-09-25 09:11:00|DLCS|1727255460|1135.8032373054|1135.8265011314|1135.8032373054|1135.8265011314
2024-09-25 09:12:00|DLCS|1727255520|1135.8273788465|1135.8477534595|1135.8273788465|1135.8477534595
2024-09-25 09:13:00|DLCS|1727255580|1135.8481307089|1135.8623338669|1135.8481307089|1135.8623338669
2024-09-25 09:14:00|DLCS|1727255640|1135.8628151336|1135.9413489237|1135.8628151336|1135.9413489237
2024-09-25 09:15:00|DLCS|1727255700|1135.9421328865|1135.9550386308|1135.9421328865|1135.9550386308
2024-09-25 09:16:00|DLCS|1727255760|1135.9563008813|1135.9903747931|1135.9563008813|1135.9899114749
2024-09-25 09:17:00|DLCS|1727255820|1135.9919067805|1135.9936685901|1135.9856362234|1135.9910778579
2024-09-25 09:18:00|DLCS|1727255880|1135.9910968999|1135.9972077586|1135.9897920369|1135.9972077586
2024-09-25 09:19:00|DLCS|1727255940|1135.9969454736|1135.9980268786|1135.9355327042|1135.9355327042
2024-09-25 09:20:00|DLCS|1727256000|1135.9295365121|1135.9316903727|1135.9053738877|1135.9055410076
2024-09-25 09:21:00|DLCS|1727256060|1135.9158353866|1135.9158353866|1135.8940075307|1135.8940075307
2024-09-25 09:22:00|DLCS|1727256120|1135.8913793692|1135.8913793692|1135.8504082749|1135.8544120804
2024-09-25 09:23:00|DLCS|1727256180|1135.8532925032|1135.8532925032|1135.8279459936|1135.8279459936
2024-09-25 09:24:00|DLCS|1727256240|1135.8280039143|1135.8280039143|1135.8100538922|1135.8102152664
2024-09-25 09:25:00|DLCS|1727256300|1135.8076285324|1135.8076285324|1135.765400849|1135.765400849
2024-09-25 09:26:00|DLCS|1727256360|1135.7652960466|1135.7652960466|1135.7221135644|1135.722253335
2024-09-25 09:27:00|DLCS|1727256420|1135.7196297797|1135.7196297797|1135.6798858242|1135.6798858242
2024-09-25 09:28:00|DLCS|1727256480|1135.6698264968|1135.6698264968|1135.6228154643|1135.6228154643
2024-09-25 09:29:00|DLCS|1727256540|1135.6229033519|1135.6229033519|1135.6075559261|1135.6075559261
2024-09-25 09:30:00|DLCS|1727256600|1135.6072440663|1135.6072440663|1135.5666204053|1135.5666204053
2024-09-25 09:31:00|DLCS|1727256660|1135.5654790295|1135.5654790295|1135.5161964051|1135.5161964051
2024-09-25 09:32:00|DLCS|1727256720|1135.515110586|1135.5151258611|1135.4995557091|1135.4995557091
2024-09-25 09:33:00|DLCS|1727256780|1135.4985214425|1135.4985214425|1135.4740065911|1135.4740065911
2024-09-25 09:34:00|DLCS|1727256840|1135.4672559851|1135.4676042363|1135.4584167893|1135.4584167893
2024-09-25 09:35:00|DLCS|1727256900|1135.4574316389|1135.4574316389|1135.4091953719|1135.4091953719
2024-09-25 09:36:00|DLCS|1727256960|1135.4088890933|1135.4088890933|1135.3981578891|1135.3981578891
2024-09-25 09:37:00|DLCS|1727257020|1135.3979442609|1135.3981307805|1135.3888730257|1135.3888730257
2024-09-25 09:38:00|DLCS|1727257080|1135.3888900546|1135.3888900546|1135.3692827194|1135.3692827194
2024-09-25 09:39:00|DLCS|1727257140|1135.3690957146|1135.3690957146|1135.3307483842|1135.3307483842
2024-09-25 09:40:00|DLCS|1727257200|1135.3307889389|1135.3307889389|1135.3160935233|1135.3160935233
2024-09-25 09:41:00|DLCS|1727257260|1135.3143790044|1135.3143790044|1135.2686251207|1135.2686251207
2024-09-25 09:42:00|DLCS|1727257320|1135.2676189787|1135.2676189787|1135.2461852188|1135.2461852188
2024-09-25 09:43:00|DLCS|1727257380|1135.2447621003|1135.2447621003|1135.2060963521|1135.2060963521
2024-09-25 09:44:00|DLCS|1727257440|1135.1995699062|1135.1995699062|1135.1136659968|1135.1136659968
2024-09-25 09:45:00|DLCS|1727257500|1135.1127025595|1135.1127025595|1135.0610200848|1135.0610200848
2024-09-25 09:46:00|DLCS|1727257560|1135.0596740158|1135.0596740158|1134.9828760025|1134.9828760025
2024-09-25 09:47:00|DLCS|1727257620|1134.9820620451|1134.9820620451|1134.9650098582|1134.9650098582
2024-09-25 09:48:00|DLCS|1727257680|1134.9647065443|1134.9647065443|1134.9296270205|1134.9296270205
2024-09-25 09:49:00|DLCS|1727257740|1134.9293846179|1134.9293846179|1134.8939195264|1134.8939195264
2024-09-25 09:50:00|DLCS|1727257800|1134.89186292|1134.89186292|1134.8804566374|1134.8804566374
2024-09-25 09:51:00|DLCS|1727257860|1134.8801147618|1134.8801147618|1134.8403718822|1134.8403718822
2024-09-25 09:52:00|DLCS|1727257920|1134.8382604933|1134.8382604933|1134.7962665753|1134.7962665753
2024-09-25 09:53:00|DLCS|1727257980|1134.7959727772|1134.7959727772|1134.7415941979|1134.7415941979
2024-09-25 09:54:00|DLCS|1727258040|1134.7384418223|1134.7384418223|1134.6821569434|1134.6821569434
2024-09-25 09:55:00|DLCS|1727258100|1134.6634554858|1134.6634554858|1134.6530202593|1134.6530202593
2024-09-25 09:56:00|DLCS|1727258160|1134.6500400558|1134.6500400558|1134.6324081066|1134.6324081066
2024-09-25 09:57:00|DLCS|1727258220|1134.6311943269|1134.6313645386|1134.6047326196|1134.6047326196
2024-09-25 09:58:00|DLCS|1727258280|1134.6031565174|1134.6031565174|1134.5750400302|1134.5750400302
2024-09-25 09:59:00|DLCS|1727258340|1134.5745340345|1134.5745340345|1134.3387069182|1134.3387069182
2024-09-25 10:00:00|DLCS|1727258400|1134.3380064719|1134.3380064719|1134.3057702076|1134.3057702076
2024-09-25 10:01:00|DLCS|1727258460|1134.2897947709|1134.2897947709|1134.1974353826|1134.1974353826
2024-09-25 10:02:00|DLCS|1727258520|1134.1957186145|1134.1957186145|1134.1018336651|1134.1018336651
2024-09-25 10:03:00|DLCS|1727258580|1134.097444517|1134.097444517|1133.9552721928|1133.9552721928
2024-09-25 10:04:00|DLCS|1727258640|1133.9537586637|1133.9537586637|1133.7841124256|1133.7841124256
2024-09-25 10:05:00|DLCS|1727258700|1133.6970566003|1133.6970566003|1132.9670911124|1132.9670911124
2024-09-25 10:06:00|DLCS|1727258760|1132.9615448821|1132.9615448821|1132.6665592217|1132.6665592217
2024-09-25 10:07:00|DLCS|1727258820|1132.6653053628|1132.6653053628|1132.4890328603|1132.4890328603
2024-09-25 10:08:00|DLCS|1727258880|1132.4715316763|1132.4715316763|1132.4229191805|1132.4229191805
2024-09-25 10:09:00|DLCS|1727258940|1132.4218641685|1132.4218641685|1132.3658962578|1132.3658962578
2024-09-25 10:10:00|DLCS|1727259000|1132.3656179311|1132.3656179311|1132.3468752264|1132.3468752264
2024-09-25 10:11:00|DLCS|1727259060|1132.3415126615|1132.3415126615|1132.2943859169|1132.2943859169
2024-09-25 10:12:00|DLCS|1727259120|1132.2941188078|1132.2941188078|1132.2804061677|1132.2804061677
2024-09-25 10:13:00|DLCS|1727259180|1132.2791377718|1132.2795343557|1132.2671676305|1132.2682071991
2024-09-25 10:14:00|DLCS|1727259240|1132.2680367454|1132.2829222114|1132.2680252778|1132.2737669736
2024-09-25 10:15:00|DLCS|1727259300|1132.2743609732|1132.2813273244|1132.273660726|1132.2813273244
2024-09-25 10:16:00|DLCS|1727259360|1132.2814995955|1132.2814995955|1132.2554509906|1132.2633917321
2024-09-25 10:17:00|DLCS|1727259420|1132.2617213964|1132.2628612331|1132.2539771931|1132.254969547
2024-09-25 10:18:00|DLCS|1727259480|1132.2598949883|1132.2631273573|1132.2577336169|1132.2631273573
2024-09-25 10:19:00|DLCS|1727259540|1132.2620853495|1132.262326425|1132.1854624891|1132.1854624891
2024-09-25 10:20:00|DLCS|1727259600|1132.1786763591|1132.18016731|1132.1537743617|1132.1539765859
2024-09-25 10:21:00|DLCS|1727259660|1132.1566189545|1132.1566189545|1132.1346393875|1132.1346393875
2024-09-25 10:22:00|DLCS|1727259720|1132.1339305042|1132.1339305042|1132.1152422934|1132.1152422934
2024-09-25 10:23:00|DLCS|1727259780|1132.1148868018|1132.1148868018|1132.1068728473|1132.1083438036
2024-09-25 10:24:00|DLCS|1727259840|1132.1083382983|1132.1161205415|1132.1056525176|1132.1161205415
2024-09-25 10:25:00|DLCS|1727259900|1132.1157890066|1132.1157890066|1132.1080199585|1132.1101422301
2024-09-25 10:26:00|DLCS|1727259960|1132.1101441621|1132.1478031872|1132.1097748002|1132.1478031872
2024-09-25 10:27:00|DLCS|1727260020|1132.1475415038|1132.1814217572|1132.1472250243|1132.1814217572
2024-09-25 10:28:00|DLCS|1727260080|1132.18177211|1132.1948173221|1132.1806153134|1132.1932571338
2024-09-25 10:29:00|DLCS|1727260140|1132.1932298103|1132.1981263515|1132.1932298103|1132.1939782971
2024-09-25 10:30:00|DLCS|1727260200|1132.1942712114|1132.196634921|1132.1915070239|1132.1966159101
2024-09-25 10:31:00|DLCS|1727260260|1132.1964165111|1132.1964165111|1132.1822587238|1132.1822587238
2024-09-25 10:32:00|DLCS|1727260320|1132.1815584943|1132.2015658121|1132.1815584943|1132.1996378184
2024-09-25 10:33:00|DLCS|1727260380|1132.199893395|1132.2031787097|1132.1992778275|1132.2028986147
2024-09-25 10:34:00|DLCS|1727260440|1132.198692791|1132.2003826222|1132.1977296866|1132.1979522826
2024-09-25 10:35:00|DLCS|1727260500|1132.1976247661|1132.1983676018|1132.1744384295|1132.1744384295
2024-09-25 10:36:00|DLCS|1727260560|1132.1744442061|1132.1744442061|1132.1292137241|1132.1399181143
2024-09-25 10:37:00|DLCS|1727260620|1132.1402211725|1132.1402211725|1132.1323903215|1132.1323903215
2024-09-25 10:38:00|DLCS|1727260680|1132.1320821258|1132.1320821258|1132.1053956916|1132.1053956916
2024-09-25 10:39:00|DLCS|1727260740|1132.1052285121|1132.1052285121|1132.0969881571|1132.0987857158
2024-09-25 10:40:00|DLCS|1727260800|1132.0970912524|1132.098762355|1132.0964694564|1132.0977112907
2024-09-25 10:41:00|DLCS|1727260860|1132.0944283778|1132.0944283778|1132.0831441017|1132.0833225712
2024-09-25 10:42:00|DLCS|1727260920|1132.0826465902|1132.0829790715|1132.0777335464|1132.0777335464
2024-09-25 10:43:00|DLCS|1727260980|1132.0768497165|1132.0768497165|1132.0626862621|1132.0626862621
2024-09-25 10:44:00|DLCS|1727261040|1132.0613028573|1132.0613028573|1132.0333290361|1132.0341885043
2024-09-25 10:45:00|DLCS|1727261100|1132.034424456|1132.0393356964|1132.0244814259|1132.0248626162
2024-09-25 10:46:00|DLCS|1727261160|1132.0243628549|1132.0276525801|1131.9963626939|1132.0018817427
2024-09-25 10:47:00|DLCS|1727261220|1132.001896962|1132.0051955709|1132.00011436|1132.0036997482
2024-09-25 10:48:00|DLCS|1727261280|1132.003703942|1132.0070772167|1132.0024376076|1132.0038024656
2024-09-25 10:49:00|DLCS|1727261340|1132.0038986673|1132.0065484117|1132.0025367224|1132.0059184846
2024-09-25 10:50:00|DLCS|1727261400|1132.0053579145|1132.0054502914|1132.0025251644|1132.0033520875
2024-09-25 10:51:00|DLCS|1727261460|1132.0047153703|1132.0047153703|1131.9980969577|1131.9992810519
2024-09-25 10:52:00|DLCS|1727261520|1131.9986553558|1131.9991662995|1131.996397434|1131.9991662995
2024-09-25 10:53:00|DLCS|1727261580|1132.0016954775|1132.0016954775|1131.9748431427|1131.9766645002
2024-09-25 10:54:00|DLCS|1727261640|1131.9751743046|1131.9751743046|1131.9678481318|1131.9678481318
2024-09-25 10:55:00|DLCS|1727261700|1131.9673485925|1131.9718059098|1131.9673485925|1131.9709682359
2024-09-25 10:56:00|DLCS|1727261760|1131.971555069|1131.9734459246|1131.9712299288|1131.9732477374
2024-09-25 10:57:00|DLCS|1727261820|1131.9727410725|1131.9727410725|1131.9632066314|1131.9632066314
2024-09-25 10:58:00|DLCS|1727261880|1131.9630459793|1131.9630459793|1131.9509357142|1131.9509357142
2024-09-25 10:59:00|DLCS|1727261940|1131.9507152245|1131.9507152245|1131.8883961113|1131.8883961113
2024-09-25 11:00:00|DLCS|1727262000|1131.8884328935|1131.8906555047|1131.8877501076|1131.8906555047
2024-09-25 11:01:00|DLCS|1727262060|1131.8878465525|1131.8940864947|1131.8851200747|1131.8892970223
2024-09-25 11:02:00|DLCS|1727262120|1131.889263613|1131.889263613|1131.8619221685|1131.8619221685
2024-09-25 11:03:00|DLCS|1727262180|1131.8619758677|1131.8635302984|1131.8553517048|1131.8624998283
2024-09-25 11:04:00|DLCS|1727262240|1131.8623825595|1131.8623825595|1131.8488467719|1131.8491653325
2024-09-25 11:05:00|DLCS|1727262300|1131.8619310344|1132.2837031311|1131.8619310344|1132.2837031311
2024-09-25 11:06:00|DLCS|1727262360|1132.2900552809|1132.6258583342|1132.2900552809|1132.6258583342
2024-09-25 11:07:00|DLCS|1727262420|1132.6269199055|1132.8750077137|1132.6269199055|1132.8750077137
2024-09-25 11:08:00|DLCS|1727262480|1132.9008386176|1132.9840218493|1132.9008386176|1132.9840218493
2024-09-25 11:09:00|DLCS|1727262540|1132.985550157|1133.0768533938|1132.9737398343|1133.0722760391
2024-09-25 11:10:00|DLCS|1727262600|1133.0702761328|1133.0909806778|1133.0702761328|1133.0781691405
2024-09-25 11:11:00|DLCS|1727262660|1133.0773481092|1133.1091531748|1133.0773481092|1133.0971313835
2024-09-25 11:12:00|DLCS|1727262720|1133.0910654994|1133.0982644556|1133.0910654994|1133.0951096816
2024-09-25 11:13:00|DLCS|1727262780|1133.0973991803|1133.1007484896|1133.0930396053|1133.0987094755
2024-09-25 11:14:00|DLCS|1727262840|1133.0985894185|1133.099025487|1133.0495696593|1133.0495696593
2024-09-25 11:15:00|DLCS|1727262900|1133.0485952707|1133.0485952707|1133.0126433262|1133.0126433262
2024-09-25 11:16:00|DLCS|1727262960|1133.0123415891|1133.0123415891|1132.9950468863|1132.9950575824
2024-09-25 11:17:00|DLCS|1727263020|1132.9938017012|1132.9938017012|1132.9688905818|1132.9688905818
2024-09-25 11:18:00|DLCS|1727263080|1132.9639433165|1132.9639433165|1132.9380657661|1132.9380657661
2024-09-25 11:19:00|DLCS|1727263140|1132.938038578|1132.938038578|1132.9028110701|1132.9028110701
2024-09-25 11:20:00|DLCS|1727263200|1132.9027451331|1132.9027451331|1132.8709322901|1132.8709322901
2024-09-25 11:21:00|DLCS|1727263260|1132.8671641699|1132.8671641699|1132.8166990978|1132.8166990978
2024-09-25 11:22:00|DLCS|1727263320|1132.8152808894|1132.8152808894|1132.798255739|1132.798255739
2024-09-25 11:23:00|DLCS|1727263380|1132.7981012796|1132.7981012796|1132.7230026013|1132.7230026013
2024-09-25 11:24:00|DLCS|1727263440|1132.7220781479|1132.7220781479|1132.5843071536|1132.5843071536
2024-09-25 11:25:00|DLCS|1727263500|1132.5597058155|1132.5597058155|1132.5065103553|1132.5065103553
2024-09-25 11:26:00|DLCS|1727263560|1132.5054847632|1132.5054847632|1132.3130023181|1132.3130023181
2024-09-25 11:27:00|DLCS|1727263620|1132.3124255255|1132.3124255255|1132.2114113838|1132.2114113838
2024-09-25 11:28:00|DLCS|1727263680|1132.2111752456|1132.2111752456|1132.1727274439|1132.1727476804
2024-09-25 11:29:00|DLCS|1727263740|1132.1773693284|1132.1773693284|1132.1589341339|1132.1589609518
2024-09-25 11:30:00|DLCS|1727263800|1132.1586709455|1132.1593139485|1132.143408079|1132.143732063
2024-09-25 11:31:00|DLCS|1727263860|1132.14346244|1132.1490064816|1132.1379037244|1132.1386182297
2024-09-25 11:32:00|DLCS|1727263920|1132.1412530793|1132.2039242734|1132.1157320427|1132.1998089113
2024-09-25 11:33:00|DLCS|1727263980|1132.1979617166|1132.198517047|1132.1862405037|1132.1862405037
2024-09-25 11:34:00|DLCS|1727264040|1132.1847123622|1132.2255133788|1132.1824344302|1132.2243475564
2024-09-25 11:35:00|DLCS|1727264100|1132.2243600233|1132.2463036012|1132.2243600233|1132.2426494345
2024-09-25 11:36:00|DLCS|1727264160|1132.2427304768|1132.2427304768|1132.2078437408|1132.2305845667
2024-09-25 11:37:00|DLCS|1727264220|1132.2316129372|1132.2777392109|1132.2316129372|1132.2777392109
2024-09-25 11:38:00|DLCS|1727264280|1132.2778143608|1132.2905214227|1132.2712002921|1132.2902256531
2024-09-25 11:39:00|DLCS|1727264340|1132.2907766148|1132.3058984953|1132.2907766148|1132.3058984953
2024-09-25 11:40:00|DLCS|1727264400|1132.3064225685|1132.3187090439|1132.3064225685|1132.318666183
2024-09-25 11:41:00|DLCS|1727264460|1132.3200573836|1132.3317316153|1132.3200573836|1132.3317316153
2024-09-25 11:42:00|DLCS|1727264520|1132.3314673179|1132.3502795134|1132.3314673179|1132.3502795134
2024-09-25 11:43:00|DLCS|1727264580|1132.3504541762|1132.3700295974|1132.3504541762|1132.3700295974
2024-09-25 11:44:00|DLCS|1727264640|1132.3682330595|1132.4284030927|1132.3682330595|1132.4284030927
2024-09-25 11:45:00|DLCS|1727264700|1132.4717163093|1132.5525487136|1132.4717163093|1132.5525487136
2024-09-25 11:46:00|DLCS|1727264760|1132.5540011149|1132.5689387011|1132.5514131322|1132.5686237785
2024-09-25 11:47:00|DLCS|1727264820|1132.5690879486|1132.5874735978|1132.5690879486|1132.5866350693
2024-09-25 11:48:00|DLCS|1727264880|1132.5868939065|1132.6148129886|1132.5868939065|1132.6148129886
2024-09-25 11:49:00|DLCS|1727264940|1132.6158344923|1132.6273414658|1132.6146886634|1132.6272479102
2024-09-25 11:50:00|DLCS|1727265000|1132.6319481498|1132.6411728994|1132.6319481498|1132.6411728994
2024-09-25 11:51:00|DLCS|1727265060|1132.651344587|1132.6666145217|1132.651344587|1132.6666145217
2024-09-25 11:52:00|DLCS|1727265120|1132.6693716084|1132.6918959294|1132.6693716084|1132.6911657463
2024-09-25 11:53:00|DLCS|1727265180|1132.6849164863|1132.7117629988|1132.6845852581|1132.7117629988
2024-09-25 11:54:00|DLCS|1727265240|1132.7119112836|1132.7229839665|1132.7119112836|1132.7229839665
2024-09-25 11:55:00|DLCS|1727265300|1132.7233282599|1132.7598166499|1132.7233282599|1132.7598166499
2024-09-25 11:56:00|DLCS|1727265360|1132.812992512|1132.8819209244|1132.812992512|1132.8819209244
2024-09-25 11:57:00|DLCS|1727265420|1132.8832169318|1132.9600159446|1132.8832169318|1132.9600159446
2024-09-25 11:58:00|DLCS|1727265480|1132.9608984441|1133.0202580964|1132.9608984441|1133.0202580964
2024-09-25 11:59:00|DLCS|1727265540|1133.0210907099|1133.058852822|1133.0210907099|1133.058852822
2024-09-25 12:00:00|DLCS|1727265600|1133.0695059749|1133.1063560421|1133.0695059749|1133.1063560421
2024-09-25 12:01:00|DLCS|1727265660|1133.1070083296|1133.3597339787|1133.1070083296|1133.3597339787
2024-09-25 12:02:00|DLCS|1727265720|1133.3627256953|1133.401582203|1133.3627256953|1133.401582203
2024-09-25 12:03:00|DLCS|1727265780|1133.4079208722|1133.430118053|1133.4079208722|1133.430118053
2024-09-25 12:04:00|DLCS|1727265840|1133.431574925|1133.45093092|1133.431574925|1133.45093092
2024-09-25 12:05:00|DLCS|1727265900|1133.4524017784|1133.4784125845|1133.4524017784|1133.4784125845
2024-09-25 12:06:00|DLCS|1727265960|1133.4785388353|1133.5121061556|1133.4785388353|1133.5121061556
2024-09-25 12:07:00|DLCS|1727266020|1133.5124438421|1133.529200093|1133.5124438421|1133.529200093
2024-09-25 12:08:00|DLCS|1727266080|1133.5417964638|1133.5702192714|1133.5417964638|1133.5702192714
2024-09-25 12:09:00|DLCS|1727266140|1133.5711390518|1133.6170446509|1133.5711390518|1133.6170446509
2024-09-25 12:10:00|DLCS|1727266200|1133.6281627215|1133.6644958632|1133.6281627215|1133.6644958632
2024-09-25 12:11:00|DLCS|1727266260|1133.6663264478|1133.7158184819|1133.6663264478|1133.7158184819
2024-09-25 12:12:00|DLCS|1727266320|1133.724348701|1133.7339569973|1133.724348701|1133.7339569973
2024-09-25 12:13:00|DLCS|1727266380|1133.7345545754|1133.7509583194|1133.7345545754|1133.7509583194
2024-09-25 12:14:00|DLCS|1727266440|1133.7518148785|1133.7788557488|1133.7518148785|1133.7788557488
2024-09-25 12:15:00|DLCS|1727266500|1133.7793978998|1133.8219624198|1133.7793978998|1133.8219624198
2024-09-25 12:16:00|DLCS|1727266560|1133.8225073172|1133.8545573862|1133.8225073172|1133.8545573862
2024-09-25 12:17:00|DLCS|1727266620|1133.8576490928|1133.9141202843|1133.8576490928|1133.9141202843
2024-09-25 12:18:00|DLCS|1727266680|1133.9145938861|1133.9702197772|1133.9145938861|1133.9702197772
2024-09-25 12:19:00|DLCS|1727266740|1133.9716793854|1134.0074062187|1133.9716793854|1134.0074062187
2024-09-25 12:20:00|DLCS|1727266800|1134.0083859447|1134.0375480518|1134.0083859447|1134.0375480518
2024-09-25 12:21:00|DLCS|1727266860|1134.0376609848|1134.0780592265|1134.0376609848|1134.0780592265
2024-09-25 12:22:00|DLCS|1727266920|1134.0792093497|1134.0900657713|1134.0792093497|1134.0900657713
2024-09-25 12:23:00|DLCS|1727266980|1134.0908534976|1134.1743475917|1134.0908534976|1134.1743475917
2024-09-25 12:24:00|DLCS|1727267040|1134.1755245018|1134.3362083472|1134.1755245018|1134.3362083472
2024-09-25 12:25:00|DLCS|1727267100|1134.371534082|1134.4404479864|1134.371534082|1134.4404479864
2024-09-25 12:26:00|DLCS|1727267160|1134.4418939043|1134.6313692012|1134.4418939043|1134.6313692012
2024-09-25 12:27:00|DLCS|1727267220|1134.6322778953|1134.6973363015|1134.6322778953|1134.6973363015
2024-09-25 12:28:00|DLCS|1727267280|1134.6979062256|1134.7426068547|1134.6979062256|1134.7426068547
2024-09-25 12:29:00|DLCS|1727267340|1134.7579507765|1134.7806101495|1134.7579507765|1134.7806101495
2024-09-25 12:30:00|DLCS|1727267400|1134.7808907225|1134.7910075842|1134.7808907225|1134.7910075842
2024-09-25 12:31:00|DLCS|1727267460|1134.7914419541|1134.819309458|1134.7914419541|1134.819309458
2024-09-25 12:32:00|DLCS|1727267520|1134.8234340718|1134.8870388386|1134.8234340718|1134.8718549677
2024-09-25 12:33:00|DLCS|1727267580|1134.8719083649|1134.8822151432|1134.8719083649|1134.8822151432
2024-09-25 12:34:00|DLCS|1727267640|1134.8816828034|1134.9176875699|1134.8777640682|1134.9176875699
2024-09-25 12:35:00|DLCS|1727267700|1134.9174460278|1134.9528105048|1134.9174460278|1134.9528105048
2024-09-25 12:36:00|DLCS|1727267760|1134.9515613764|1134.9835248879|1134.9515613764|1134.9835248879
2024-09-25 12:37:00|DLCS|1727267820|1134.982612934|1135.0089766255|1134.982612934|1135.0089766255
2024-09-25 12:38:00|DLCS|1727267880|1135.0089704768|1135.0089704768|1134.9850151715|1134.9850151715
2024-09-25 12:39:00|DLCS|1727267940|1134.9838253145|1134.9849708858|1134.966383789|1134.966383789
2024-09-25 12:40:00|DLCS|1727268000|1134.9658999086|1134.9658999086|1134.9225022743|1134.9225292596
2024-09-25 12:41:00|DLCS|1727268060|1134.9220388796|1134.9220388796|1134.916291042|1134.916291042
2024-09-25 12:42:00|DLCS|1727268120|1134.9137463054|1134.9161309262|1134.9097154268|1134.9108059431
2024-09-25 12:43:00|DLCS|1727268180|1134.9084639937|1134.9084639937|1134.8750651037|1134.8750651037
2024-09-25 12:44:00|DLCS|1727268240|1134.8748173419|1134.8748173419|1134.8537461044|1134.8537461044
2024-09-25 12:45:00|DLCS|1727268300|1134.8417484183|1134.8417484183|1134.8182925001|1134.8182925001
2024-09-25 12:46:00|DLCS|1727268360|1134.8175368683|1134.8283768516|1134.8167464457|1134.8283768516
2024-09-25 12:47:00|DLCS|1727268420|1134.8288830501|1134.8397330125|1134.8288830501|1134.8395875505
2024-09-25 12:48:00|DLCS|1727268480|1134.8394452398|1134.8405233398|1134.8344716872|1134.8405233398
2024-09-25 12:49:00|DLCS|1727268540|1134.8411797967|1134.8411797967|1134.7507991433|1134.7507991433
2024-09-25 12:50:00|DLCS|1727268600|1134.7505351001|1134.7505351001|1134.7279803588|1134.7279803588
2024-09-25 12:51:00|DLCS|1727268660|1134.6698909753|1134.6698909753|1134.6242622276|1134.6242622276
2024-09-25 12:52:00|DLCS|1727268720|1134.6233542282|1134.6233542282|1134.5918300367|1134.5918300367
2024-09-25 12:53:00|DLCS|1727268780|1134.5910043445|1134.5910043445|1134.5757629721|1134.576146736
2024-09-25 12:54:00|DLCS|1727268840|1134.5758264956|1134.5758264956|1134.5658531661|1134.5658531661
2024-09-25 12:55:00|DLCS|1727268900|1134.5657438239|1134.5657438239|1134.5519651448|1134.5519651448
2024-09-25 12:56:00|DLCS|1727268960|1134.5370809234|1134.5370809234|1134.4960882686|1134.4960882686
2024-09-25 12:57:00|DLCS|1727269020|1134.4952920418|1134.4952920418|1134.3830847408|1134.3830847408
2024-09-25 12:58:00|DLCS|1727269080|1134.3734338058|1134.3734338058|1134.3212872219|1134.3212872219
2024-09-25 12:59:00|DLCS|1727269140|1134.3209621369|1134.3209621369|1134.2718900921|1134.2718900921
2024-09-25 13:00:00|DLCS|1727269200|1134.2574600219|1134.2574600219|1134.2119961565|1134.2119961565
2024-09-25 13:01:00|DLCS|1727269260|1134.2116120466|1134.2116120466|1133.9508495162|1133.9508495162
2024-09-25 13:02:00|DLCS|1727269320|1133.9469751836|1133.9469751836|1133.8460367441|1133.8460367441
2024-09-25 13:03:00|DLCS|1727269380|1133.8372166495|1133.8372166495|1133.6398153366|1133.6398153366
2024-09-25 13:04:00|DLCS|1727269440|1133.6371817456|1133.6371817456|1133.5389740046|1133.5389740046
2024-09-25 13:05:00|DLCS|1727269500|1133.5377240386|1133.5377240386|1133.5019646222|1133.5019646222
2024-09-25 13:06:00|DLCS|1727269560|1133.5016374839|1133.5016374839|1133.4807586024|1133.4807586024
2024-09-25 13:07:00|DLCS|1727269620|1133.4805088512|1133.4805088512|1133.4601879177|1133.4601879177
2024-09-25 13:08:00|DLCS|1727269680|1133.4585529259|1133.4585529259|1133.4173905011|1133.4173905011
2024-09-25 13:09:00|DLCS|1727269740|1133.4162001224|1133.4162001224|1133.3716446251|1133.3716446251
2024-09-25 13:10:00|DLCS|1727269800|1133.3610725965|1133.3610725965|1133.2789680686|1133.2789680686
2024-09-25 13:11:00|DLCS|1727269860|1133.2735001475|1133.2735001475|1133.2401029108|1133.2401029108
2024-09-25 13:12:00|DLCS|1727269920|1133.2397615189|1133.2397615189|1133.2129081304|1133.2129081304
2024-09-25 13:13:00|DLCS|1727269980|1133.2127806067|1133.2127806067|1133.0643010733|1133.0643010733
2024-09-25 13:14:00|DLCS|1727270040|1133.0608429614|1133.0608429614|1132.9876894848|1132.9876894848
2024-09-25 13:15:00|DLCS|1727270100|1132.9854033536|1132.9854033536|1132.9004460382|1132.9004460382
2024-09-25 13:16:00|DLCS|1727270160|1132.898991266|1132.898991266|1132.815061214|1132.815061214
2024-09-25 13:17:00|DLCS|1727270220|1132.8097272106|1132.8097272106|1132.6894245598|1132.6894245598
2024-09-25 13:18:00|DLCS|1727270280|1132.6828445513|1132.6828445513|1132.5686379008|1132.5686379008
2024-09-25 13:19:00|DLCS|1727270340|1132.567517977|1132.567517977|1132.5160163865|1132.5160163865
2024-09-25 13:20:00|DLCS|1727270400|1132.5122504589|1132.5122504589|1132.4797244142|1132.4797244142
2024-09-25 13:21:00|DLCS|1727270460|1132.4770916755|1132.4770916755|1132.4204633546|1132.4204633546
2024-09-25 13:22:00|DLCS|1727270520|1132.4188160095|1132.4188160095|1132.2920191501|1132.2920191501
2024-09-25 13:23:00|DLCS|1727270580|1132.2869136809|1132.2869136809|1132.2340275826|1132.2340275826
2024-09-25 13:24:00|DLCS|1727270640|1132.2306988866|1132.2306988866|1132.165613593|1132.165613593
2024-09-25 13:25:00|DLCS|1727270700|1132.1515678279|1132.1515678279|1132.0401606042|1132.0401606042
2024-09-25 13:26:00|DLCS|1727270760|1132.0281494505|1132.0281494505|1131.8177403724|1131.8177403724
2024-09-25 13:27:00|DLCS|1727270820|1131.8142478362|1131.8142478362|1131.7607697806|1131.7607697806
2024-09-25 13:28:00|DLCS|1727270880|1131.757356761|1131.757356761|1131.7369785313|1131.7369785313
2024-09-25 13:29:00|DLCS|1727270940|1131.7373171226|1131.7373171226|1131.6748864801|1131.6748864801
2024-09-25 13:30:00|DLCS|1727271000|1131.6735501555|1131.6735501555|1131.6600044939|1131.6600044939
2024-09-25 13:31:00|DLCS|1727271060|1131.6578344951|1131.6578344951|1131.5685073046|1131.5688097987
2024-09-25 13:32:00|DLCS|1727271120|1131.5679608783|1131.5679608783|1131.521233871|1131.521233871
2024-09-25 13:33:00|DLCS|1727271180|1131.5202259363|1131.5202259363|1131.4272687045|1131.4272687045
2024-09-25 13:34:00|DLCS|1727271240|1131.4083714431|1131.4083714431|1131.3478815451|1131.3478815451
2024-09-25 13:35:00|DLCS|1727271300|1131.3479722261|1131.3628579258|1131.3479722261|1131.3593563103
2024-09-25 13:36:00|DLCS|1727271360|1131.3563341805|1131.3563341805|1131.3248729194|1131.3248729194
2024-09-25 13:37:00|DLCS|1727271420|1131.3227369199|1131.3227369199|1131.3079632009|1131.3108928762
2024-09-25 13:38:00|DLCS|1727271480|1131.3110398822|1131.3110398822|1131.2867623478|1131.2920392321
2024-09-25 13:39:00|DLCS|1727271540|1131.2921257644|1131.2976111952|1131.2900718564|1131.2900718564
2024-09-25 13:40:00|DLCS|1727271600|1131.2889848849|1131.2889848849|1131.237239962|1131.237239962
2024-09-25 13:41:00|DLCS|1727271660|1131.2347131587|1131.2347131587|1130.8773916924|1130.8773916924
2024-09-25 13:42:00|DLCS|1727271720|1130.8667737038|1130.8667737038|1130.7530024861|1130.7530024861
2024-09-25 13:43:00|DLCS|1727271780|1130.7423517935|1130.7423517935|1130.4963340384|1130.4963340384
2024-09-25 13:44:00|DLCS|1727271840|1130.4902695494|1130.4902695494|1130.4268510787|1130.4268510787
2024-09-25 13:45:00|DLCS|1727271900|1130.4256090878|1130.4256090878|1130.3591609956|1130.3591609956
2024-09-25 13:46:00|DLCS|1727271960|1130.35560783|1130.35560783|1130.3284609057|1130.3284609057
2024-09-25 13:47:00|DLCS|1727272020|1130.3278316916|1130.3278316916|1130.318776253|1130.3194329447
2024-09-25 13:48:00|DLCS|1727272080|1130.3199214173|1130.3273620874|1130.3162460703|1130.3273620874
2024-09-25 13:49:00|DLCS|1727272140|1130.3326390836|1130.3512525261|1130.3247029028|1130.3359586705
2024-09-25 13:50:00|DLCS|1727272200|1130.3358020053|1130.3404416307|1130.3356756496|1130.3404416307
2024-09-25 13:51:00|DLCS|1727272260|1130.3213606972|1130.3497464781|1130.3213606972|1130.3497464781
2024-09-25 13:52:00|DLCS|1727272320|1130.3497296827|1130.3500530787|1130.3445652172|1130.3491698379
2024-09-25 13:53:00|DLCS|1727272380|1130.3488887909|1130.3540006975|1130.3488887909|1130.3529226708
2024-09-25 13:54:00|DLCS|1727272440|1130.3526592132|1130.3679070018|1130.3515180853|1130.3679070018
2024-09-25 13:55:00|DLCS|1727272500|1130.3688490533|1130.3995009809|1130.3688490533|1130.3995009809
2024-09-25 13:56:00|DLCS|1727272560|1130.4026023033|1130.4299910593|1130.4026023033|1130.4299910593
2024-09-25 13:57:00|DLCS|1727272620|1130.4301024565|1130.4676951808|1130.4301024565|1130.4633493788
2024-09-25 13:58:00|DLCS|1727272680|1130.4600839145|1130.5138078889|1130.4600839145|1130.5134815082
2024-09-25 13:59:00|DLCS|1727272740|1130.5214964957|1130.5365492644|1130.5214964957|1130.5241841185
2024-09-25 14:00:00|DLCS|1727272800|1130.5231689803|1130.5568269049|1130.5231689803|1130.5568269049
2024-09-25 14:01:00|DLCS|1727272860|1130.569537579|1130.6544972052|1130.569537579|1130.6544972052
2024-09-25 14:02:00|DLCS|1727272920|1130.6546919226|1130.7217738149|1130.6546919226|1130.7217738149
2024-09-25 14:03:00|DLCS|1727272980|1130.7222232611|1130.780770698|1130.7222232611|1130.780770698
2024-09-25 14:04:00|DLCS|1727273040|1130.8278568604|1130.8777609378|1130.8278568604|1130.8777609378
2024-09-25 14:05:00|DLCS|1727273100|1130.8854567117|1130.9418069182|1130.8854567117|1130.9418069182
2024-09-25 14:06:00|DLCS|1727273160|1130.943663009|1130.9699947225|1130.943663009|1130.9699947225
2024-09-25 14:07:00|DLCS|1727273220|1130.9696388916|1131.002890235|1130.9696388916|1131.0023482728
2024-09-25 14:08:00|DLCS|1727273280|1131.0030376977|1131.0480298691|1131.0030376977|1131.0480298691
2024-09-25 14:09:00|DLCS|1727273340|1131.0532770906|1131.1176641717|1131.0532770906|1131.1176641717
2024-09-25 14:10:00|DLCS|1727273400|1131.1398859142|1131.2665344321|1131.1398859142|1131.2665344321
2024-09-25 14:11:00|DLCS|1727273460|1131.2761037995|1131.3404665789|1131.2761037995|1131.3404665789
2024-09-25 14:12:00|DLCS|1727273520|1131.3426184125|1131.3720827762|1131.3426184125|1131.3720827762
2024-09-25 14:13:00|DLCS|1727273580|1131.3751067618|1131.4179819966|1131.3751067618|1131.4179819966
2024-09-25 14:14:00|DLCS|1727273640|1131.4189654743|1131.4403139006|1131.4189654743|1131.4403139006
2024-09-25 14:15:00|DLCS|1727273700|1131.4406008313|1131.4824701913|1131.4406008313|1131.4824701913
2024-09-25 14:16:00|DLCS|1727273760|1131.4860289028|1131.5500231212|1131.4860289028|1131.5500231212
2024-09-25 14:17:00|DLCS|1727273820|1131.5517520484|1131.5940264299|1131.5517520484|1131.5940264299
2024-09-25 14:18:00|DLCS|1727273880|1131.5953761911|1131.6516498536|1131.5953761911|1131.6516498536
2024-09-25 14:19:00|DLCS|1727273940|1131.652465612|1131.6885884086|1131.652465612|1131.6885884086
2024-09-25 14:20:00|DLCS|1727274000|1131.6914088429|1131.7243801282|1131.6914088429|1131.7243801282
2024-09-25 14:21:00|DLCS|1727274060|1131.7437301244|1131.8295971876|1131.7437301244|1131.8295971876
2024-09-25 14:22:00|DLCS|1727274120|1131.8332481206|1131.9102655877|1131.8332481206|1131.9102655877
2024-09-25 14:23:00|DLCS|1727274180|1131.9222659225|1131.9884451345|1131.9222659225|1131.9884451345
2024-09-25 14:24:00|DLCS|1727274240|1131.9906026459|1132.0688259143|1131.9906026459|1132.0688259143
2024-09-25 14:25:00|DLCS|1727274300|1132.0836772718|1132.1877267701|1132.0836772718|1132.1877267701
2024-09-25 14:26:00|DLCS|1727274360|1132.2040730147|1132.3521936191|1132.2040730147|1132.3521936191
2024-09-25 14:27:00|DLCS|1727274420|1132.3867552502|1132.4545387721|1132.3867552502|1132.4545387721
2024-09-25 14:28:00|DLCS|1727274480|1132.4707801285|1132.5103287495|1132.4707801285|1132.5103287495
2024-09-25 14:29:00|DLCS|1727274540|1132.5121417877|1132.569348184|1132.5121417877|1132.569348184
2024-09-25 14:30:00|DLCS|1727274600|1132.572123192|1132.5937714826|1132.572123192|1132.5937714826
2024-09-25 14:31:00|DLCS|1727274660|1132.5952502863|1132.6823716136|1132.5952502863|1132.6823716136
2024-09-25 14:32:00|DLCS|1727274720|1132.6840359934|1132.721285386|1132.6840359934|1132.721285386
2024-09-25 14:33:00|DLCS|1727274780|1132.7230370264|1132.770824224|1132.7230370264|1132.770824224
2024-09-25 14:34:00|DLCS|1727274840|1132.7721354231|1132.8146694923|1132.7721354231|1132.8146694923
2024-09-25 14:35:00|DLCS|1727274900|1132.8173800663|1132.8618124379|1132.8173800663|1132.8618124379
2024-09-25 14:36:00|DLCS|1727274960|1132.8697939279|1132.9916538209|1132.8697939279|1132.9916538209
2024-09-25 14:37:00|DLCS|1727275020|1132.9953683217|1133.0558997341|1132.9953683217|1133.0558997341
2024-09-25 14:38:00|DLCS|1727275080|1133.056649455|1133.1026321233|1133.056649455|1133.1026321233
2024-09-25 14:39:00|DLCS|1727275140|1133.1029055671|1133.1683013503|1133.1029055671|1133.1683013503
2024-09-25 14:40:00|DLCS|1727275200|1133.1730189496|1133.2285617525|1133.1730189496|1133.2285617525
2024-09-25 14:41:00|DLCS|1727275260|1133.2341961624|1133.6425520611|1133.2341961624|1133.6425520611
2024-09-25 14:42:00|DLCS|1727275320|1133.6549087131|1133.8260355496|1133.6549087131|1133.8260355496
2024-09-25 14:43:00|DLCS|1727275380|1133.8384562001|1134.1658847288|1133.8384562001|1134.1658847288
2024-09-25 14:44:00|DLCS|1727275440|1134.1784553561|1134.3187643515|1134.1784553561|1134.3187643515
2024-09-25 14:45:00|DLCS|1727275500|1134.3237039399|1134.4722300874|1134.3237039399|1134.4722300874
2024-09-25 14:46:00|DLCS|1727275560|1134.4804737512|1134.5679656512|1134.4804737512|1134.5679656512
2024-09-25 14:47:00|DLCS|1727275620|1134.5710454612|1134.7112454941|1134.5710454612|1134.7112454941
2024-09-25 14:48:00|DLCS|1727275680|1134.7157807099|1134.7685060378|1134.7157807099|1134.7685060378
2024-09-25 14:49:00|DLCS|1727275740|1134.7767383559|1134.8315268377|1134.7767383559|1134.8315268377
2024-09-25 14:50:00|DLCS|1727275800|1134.8301289982|1134.8341310005|1134.8282659668|1134.8341310005
2024-09-25 14:51:00|DLCS|1727275860|1134.8348212624|1134.8634062438|1134.8348212624|1134.8634062438
2024-09-25 14:52:00|DLCS|1727275920|1134.8662045339|1134.9350705455|1134.8662045339|1134.9350705455
2024-09-25 14:53:00|DLCS|1727275980|1134.9353927535|1134.9931177712|1134.9353927535|1134.9931177712
2024-09-25 14:54:00|DLCS|1727276040|1134.9929721974|1135.0360680674|1134.9929721974|1135.0360680674
2024-09-25 14:55:00|DLCS|1727276100|1135.035991852|1135.0696525856|1135.035991852|1135.0696525856
2024-09-25 14:56:00|DLCS|1727276160|1135.0714421461|1135.1061570121|1135.0714421461|1135.1061570121
2024-09-25 14:57:00|DLCS|1727276220|1135.1083046662|1135.1699913744|1135.1083046662|1135.1699913744
2024-09-25 14:58:00|DLCS|1727276280|1135.1747850547|1135.2145582076|1135.1747850547|1135.2145582076
2024-09-25 14:59:00|DLCS|1727276340|1135.218259044|1135.2486761832|1135.218259044|1135.2486761832
2024-09-25 15:00:00|DLCS|1727276400|1135.2491950795|1135.3108337703|1135.2491950795|1135.3108337703
2024-09-25 15:01:00|DLCS|1727276460|1135.3145842992|1135.360756426|1135.3145842992|1135.360756426
2024-09-25 15:02:00|DLCS|1727276520|1135.3628731652|1135.4180538799|1135.3628731652|1135.4180538799
2024-09-25 15:03:00|DLCS|1727276580|1135.4198067446|1135.447128941|1135.4198067446|1135.447128941
2024-09-25 15:04:00|DLCS|1727276640|1135.4501703735|1135.4888819403|1135.4501703735|1135.4888819403
2024-09-25 15:05:00|DLCS|1727276700|1135.4919981496|1135.5615827627|1135.4919981496|1135.5615827627
2024-09-25 15:06:00|DLCS|1727276760|1135.5639979236|1135.6399251398|1135.5639979236|1135.6399251398
2024-09-25 15:07:00|DLCS|1727276820|1135.6406360623|1135.6874162285|1135.6406360623|1135.6874162285
2024-09-25 15:08:00|DLCS|1727276880|1135.6919208989|1135.7492141904|1135.6919208989|1135.7492141904
2024-09-25 15:09:00|DLCS|1727276940|1135.7519820874|1135.7920341909|1135.7519820874|1135.7920341909
2024-09-25 15:10:00|DLCS|1727277000|1135.7938467071|1135.82630142|1135.7886000248|1135.82630142
2024-09-25 15:11:00|DLCS|1727277060|1135.8295293301|1135.8940375474|1135.8295293301|1135.8940375474
2024-09-25 15:12:00|DLCS|1727277120|1135.8976243785|1135.9417098273|1135.8976243785|1135.9417098273
2024-09-25 15:13:00|DLCS|1727277180|1135.9444813098|1135.9809724898|1135.9444813098|1135.9809724898
2024-09-25 15:14:00|DLCS|1727277240|1135.9844008615|1136.0088287409|1135.9844008615|1136.0088287409
2024-09-25 15:15:00|DLCS|1727277300|1136.00968405|1136.0484680364|1136.00968405|1136.0484680364
2024-09-25 15:16:00|DLCS|1727277360|1136.0496847005|1136.065897461|1136.0496847005|1136.0649676813
2024-09-25 15:17:00|DLCS|1727277420|1136.0692750674|1136.0709213254|1136.0613396841|1136.0613396841
2024-09-25 15:18:00|DLCS|1727277480|1136.0612353779|1136.0612353779|1136.0432518653|1136.0434599496
2024-09-25 15:19:00|DLCS|1727277540|1136.0434485469|1136.047286127|1136.0431996466|1136.047286127
2024-09-25 15:20:00|DLCS|1727277600|1136.0477235738|1136.055388918|1136.0476272727|1136.055388918
2024-09-25 15:21:00|DLCS|1727277660|1136.0599894558|1136.075317594|1136.0599894558|1136.075317594
2024-09-25 15:22:00|DLCS|1727277720|1136.0763447343|1136.0891786179|1136.0763447343|1136.0891786179
2024-09-25 15:23:00|DLCS|1727277780|1136.0904268456|1136.1229733628|1136.0904268456|1136.1229733628
2024-09-25 15:24:00|DLCS|1727277840|1136.1237411148|1136.1747751255|1136.1237411148|1136.1747751255
2024-09-25 15:25:00|DLCS|1727277900|1136.1772416221|1136.1868467663|1136.1772416221|1136.1850764138
2024-09-25 15:26:00|DLCS|1727277960|1136.1854742107|1136.186556309|1136.1749973472|1136.1749973472
2024-09-25 15:27:00|DLCS|1727278020|1136.1716847723|1136.1949049598|1136.1697878063|1136.1949049598
2024-09-25 15:28:00|DLCS|1727278080|1136.2228123942|1136.2680918651|1136.2228123942|1136.2680918651
2024-09-25 15:29:00|DLCS|1727278140|1136.2685876342|1136.2863162078|1136.2685876342|1136.2850024638
2024-09-25 15:30:00|DLCS|1727278200|1136.2869265445|1136.2913847396|1136.2869265445|1136.2913847396
2024-09-25 15:31:00|DLCS|1727278260|1136.2927142535|1136.3328702349|1136.2927142535|1136.3328702349
2024-09-25 15:32:00|DLCS|1727278320|1136.3367676713|1136.3367676713|1136.3170299075|1136.3170299075
2024-09-25 15:33:00|DLCS|1727278380|1136.3176731462|1136.3176731462|1136.297125854|1136.2991055042
2024-09-25 15:34:00|DLCS|1727278440|1136.2934226374|1136.2948060045|1136.2743986912|1136.275155373
2024-09-25 15:35:00|DLCS|1727278500|1136.2719368163|1136.2719368163|1136.1666318005|1136.1666318005
2024-09-25 15:36:00|DLCS|1727278560|1136.1584402465|1136.1584402465|1136.0820505731|1136.0820505731
2024-09-25 15:37:00|DLCS|1727278620|1136.0796820413|1136.0796820413|1136.0561064289|1136.0563084533
2024-09-25 15:38:00|DLCS|1727278680|1136.0535628075|1136.0535628075|1136.0272917465|1136.0272917465
2024-09-25 15:39:00|DLCS|1727278740|1136.0268588915|1136.0268588915|1136.007944991|1136.007944991
2024-09-25 15:40:00|DLCS|1727278800|1136.0079214488|1136.0079214488|1135.9903320743|1135.9903320743
2024-09-25 15:41:00|DLCS|1727278860|1135.9886823759|1135.9886823759|1135.9779875884|1135.9779875884
2024-09-25 15:42:00|DLCS|1727278920|1135.975103097|1135.975103097|1135.9640628245|1135.9640628245
2024-09-25 15:43:00|DLCS|1727278980|1135.9630910708|1135.9630910708|1135.9472661808|1135.9472661808
2024-09-25 15:44:00|DLCS|1727279040|1135.9457003935|1135.9457003935|1135.9231883181|1135.9231883181
2024-09-25 15:45:00|DLCS|1727279100|1135.9225056154|1135.9225056154|1135.9144549555|1135.9144549555
2024-09-25 15:46:00|DLCS|1727279160|1135.9135488299|1135.9135488299|1135.9026758106|1135.9026758106
2024-09-25 15:47:00|DLCS|1727279220|1135.9036410958|1135.9036410958|1135.895465442|1135.8959252826
2024-09-25 15:48:00|DLCS|1727279280|1135.8968954146|1135.8968954146|1135.8719141037|1135.8719141037
2024-09-25 15:49:00|DLCS|1727279340|1135.8712336805|1135.8712336805|1135.8300368638|1135.8300368638
2024-09-25 15:50:00|DLCS|1727279400|1135.8345168108|1135.8345168108|1135.7532714183|1135.7532714183
2024-09-25 15:51:00|DLCS|1727279460|1135.7439585971|1135.748897744|1135.7302831866|1135.7318392704
2024-09-25 15:52:00|DLCS|1727279520|1135.7318585036|1135.7318585036|1135.6899200474|1135.6899200474
2024-09-25 15:53:00|DLCS|1727279580|1135.6900294912|1135.6900294912|1135.4909075438|1135.4947988502
2024-09-25 15:54:00|DLCS|1727279640|1135.488495117|1135.488495117|1135.4376457213|1135.4376457213
2024-09-25 15:55:00|DLCS|1727279700|1135.4349594187|1135.4349594187|1135.3850615901|1135.3850615901
2024-09-25 15:56:00|DLCS|1727279760|1135.3742734209|1135.3742734209|1135.3181130365|1135.3181130365
2024-09-25 15:57:00|DLCS|1727279820|1135.307134169|1135.307134169|1135.0281143082|1135.0281143082
2024-09-25 15:58:00|DLCS|1727279880|1135.009761011|1135.009761011|1134.8157105174|1134.8157105174
2024-09-25 15:59:00|DLCS|1727279940|1134.8095371276|1134.8095371276|1134.6965106085|1134.6965106085
2024-09-25 16:00:00|DLCS|1727280000|1134.6847045378|1134.6847045378|1134.5428824312|1134.5428824312
2024-09-25 16:01:00|DLCS|1727280060|1134.5325061851|1134.5325061851|1134.2480208759|1134.2480208759
2024-09-25 16:02:00|DLCS|1727280120|1134.2368920354|1134.2368920354|1134.0695185071|1134.0695185071
2024-09-25 16:03:00|DLCS|1727280180|1134.0643580247|1134.0643580247|1133.9277517865|1133.9277517865
2024-09-25 16:04:00|DLCS|1727280240|1133.9056791086|1133.9056791086|1133.7570528307|1133.7570528307
2024-09-25 16:05:00|DLCS|1727280300|1133.7417215997|1133.7417215997|1133.5643308392|1133.5643308392
2024-09-25 16:06:00|DLCS|1727280360|1133.5423779807|1133.5423779807|1133.2835862899|1133.2835862899
2024-09-25 16:07:00|DLCS|1727280420|1133.2666948085|1133.2666948085|1133.002119233|1133.002119233
2024-09-25 16:08:00|DLCS|1727280480|1132.9847498426|1132.9847498426|1132.8140710801|1132.8140710801
2024-09-25 16:09:00|DLCS|1727280540|1132.8082827619|1132.8082827619|1132.7013000284|1132.7013000284
2024-09-25 16:10:00|DLCS|1727280600|1132.6936925036|1132.6936925036|1132.5813953641|1132.5813953641
2024-09-25 16:11:00|DLCS|1727280660|1132.5740733056|1132.5740733056|1132.4563148607|1132.4563148607
2024-09-25 16:12:00|DLCS|1727280720|1132.4444405172|1132.4444405172|1132.3405816875|1132.3405816875
2024-09-25 16:13:00|DLCS|1727280780|1132.3359235078|1132.3359235078|1132.2358345914|1132.2358345914
2024-09-25 16:14:00|DLCS|1727280840|1132.2135262765|1132.2135262765|1132.1582353002|1132.1582353002
2024-09-25 16:15:00|DLCS|1727280900|1132.154345377|1132.154345377|1132.0244522681|1132.0244522681
2024-09-25 16:16:00|DLCS|1727280960|1132.0112147544|1132.0112147544|1131.9215423996|1131.9215423996
2024-09-25 16:17:00|DLCS|1727281020|1131.9056295222|1131.9056295222|1131.8125158315|1131.8125158315
2024-09-25 16:18:00|DLCS|1727281080|1131.8110268006|1131.8110268006|1131.7591673193|1131.7591673193
2024-09-25 16:19:00|DLCS|1727281140|1131.758355242|1131.758355242|1131.6795521941|1131.6795521941
2024-09-25 16:20:00|DLCS|1727281200|1131.6716694667|1131.6716694667|1131.5911036792|1131.5911036792
2024-09-25 16:21:00|DLCS|1727281260|1131.5856556111|1131.5856556111|1131.526644999|1131.526644999
2024-09-25 16:22:00|DLCS|1727281320|1131.5237282024|1131.5237282024|1131.4720961785|1131.4720961785
2024-09-25 16:23:00|DLCS|1727281380|1131.4698022361|1131.4698022361|1131.3761236585|1131.3761236585
2024-09-25 16:24:00|DLCS|1727281440|1131.3721824456|1131.3721824456|1131.2362617346|1131.2362617346
2024-09-25 16:25:00|DLCS|1727281500|1131.2291202379|1131.2291202379|1131.1738271137|1131.1738271137
2024-09-25 16:26:00|DLCS|1727281560|1131.1700489946|1131.1700489946|1131.1349467902|1131.1349467902
2024-09-25 16:27:00|DLCS|1727281620|1131.1327593401|1131.1327593401|1131.093214997|1131.093214997
2024-09-25 16:28:00|DLCS|1727281680|1131.0924932852|1131.0924932852|1131.0415637351|1131.0415637351
2024-09-25 16:29:00|DLCS|1727281740|1131.0432708623|1131.0432708623|1130.9913194315|1130.9913194315
2024-09-25 16:30:00|DLCS|1727281800|1130.9900335299|1130.9900335299|1130.945176884|1130.945176884
2024-09-25 16:31:00|DLCS|1727281860|1130.9365539542|1130.9365539542|1130.8838810418|1130.8838810418
2024-09-25 16:32:00|DLCS|1727281920|1130.8829763507|1130.8829763507|1130.8426955523|1130.8426955523
2024-09-25 16:33:00|DLCS|1727281980|1130.8412739832|1130.8412739832|1130.8058774633|1130.8058774633
2024-09-25 16:34:00|DLCS|1727282040|1130.8033951616|1130.8033951616|1130.7448172801|1130.7448172801
2024-09-25 16:35:00|DLCS|1727282100|1130.7372084671|1130.7372084671|1130.694213559|1130.694213559
2024-09-25 16:36:00|DLCS|1727282160|1130.6926058675|1130.6928656496|1130.6579506002|1130.6579506002
2024-09-25 16:37:00|DLCS|1727282220|1130.6576327989|1130.6576327989|1130.6480649688|1130.6554141486
2024-09-25 16:38:00|DLCS|1727282280|1130.653203877|1130.6628576115|1130.6436565567|1130.6436565567
2024-09-25 16:39:00|DLCS|1727282340|1130.643880018|1130.6480455538|1130.6418519422|1130.6420591082
2024-09-25 16:40:00|DLCS|1727282400|1130.6417809501|1130.6452924755|1130.6301255097|1130.6301255097
2024-09-25 16:41:00|DLCS|1727282460|1130.6316706877|1130.633114191|1130.6017707742|1130.6017707742
2024-09-25 16:42:00|DLCS|1727282520|1130.6014569262|1130.6014569262|1130.5813351252|1130.582456401
2024-09-25 16:43:00|DLCS|1727282580|1130.5812421993|1130.5818591314|1130.5639883225|1130.565741349
2024-09-25 16:44:00|DLCS|1727282640|1130.5658267726|1130.5658267726|1130.5465154124|1130.5465154124
2024-09-25 16:45:00|DLCS|1727282700|1130.5464406077|1130.5464406077|1130.538907483|1130.538907483
2024-09-25 16:46:00|DLCS|1727282760|1130.540639934|1130.540639934|1130.5294416466|1130.5294416466
2024-09-25 16:47:00|DLCS|1727282820|1130.5321199012|1130.5321199012|1130.5194017812|1130.5194049107
2024-09-25 16:48:00|DLCS|1727282880|1130.5197870603|1130.5197870603|1130.4989105548|1130.4989105548
2024-09-25 16:49:00|DLCS|1727282940|1130.4988599847|1130.4988599847|1130.4712753034|1130.4712753034
2024-09-25 16:50:00|DLCS|1727283000|1130.4700103892|1130.4700103892|1130.4388476322|1130.4388476322
2024-09-25 16:51:00|DLCS|1727283060|1130.4351056025|1130.4356306388|1130.4234452588|1130.4234452588
2024-09-25 16:52:00|DLCS|1727283120|1130.4231762485|1130.4231762485|1130.4030219617|1130.4033286399
2024-09-25 16:53:00|DLCS|1727283180|1130.4036026567|1130.4036026567|1130.3883395767|1130.3894386394
2024-09-25 16:54:00|DLCS|1727283240|1130.3879880965|1130.3879880965|1130.3801337096|1130.3801337096
2024-09-25 16:55:00|DLCS|1727283300|1130.3780349263|1130.3877068326|1130.3780349263|1130.3837145086
2024-09-25 16:56:00|DLCS|1727283360|1130.3831429148|1130.3831429148|1130.3712754921|1130.3712754921
2024-09-25 16:57:00|DLCS|1727283420|1130.3707564666|1130.378203149|1130.3605544758|1130.3753065605
2024-09-25 16:58:00|DLCS|1727283480|1130.373014436|1130.3874229451|1130.3690508956|1130.3874229451
2024-09-25 16:59:00|DLCS|1727283540|1130.3555900907|1130.3555900907|1130.3479914015|1130.350219505
2024-09-25 17:00:00|DLCS|1727283600|1130.3514141408|1130.3517847312|1130.3427235268|1130.3427235268
2024-09-25 17:01:00|DLCS|1727283660|1130.3421381654|1130.3421381654|1130.2939224475|1130.2939224475
2024-09-25 17:02:00|DLCS|1727283720|1130.2903692515|1130.2903692515|1130.2740725539|1130.2746262859
2024-09-25 17:03:00|DLCS|1727283780|1130.2743942405|1130.2761980574|1130.2696083277|1130.2699254999
2024-09-25 17:04:00|DLCS|1727283840|1130.2704879601|1130.2704879601|1130.257582029|1130.2585854796
2024-09-25 17:05:00|DLCS|1727283900|1130.259309956|1130.2799793654|1130.259309956|1130.2770895902
2024-09-25 17:06:00|DLCS|1727283960|1130.2776868044|1130.2839354947|1130.2662879097|1130.2839354947
2024-09-25 17:07:00|DLCS|1727284020|1130.2875039867|1130.3265654286|1130.2875039867|1130.3249426701
2024-09-25 17:08:00|DLCS|1727284080|1130.3262275141|1130.3262275141|1130.2940464514|1130.2940464514
2024-09-25 17:09:00|DLCS|1727284140|1130.2934567202|1130.2934567202|1130.2602538005|1130.2602538005
2024-09-25 17:10:00|DLCS|1727284200|1130.2575762699|1130.2575762699|1130.1919242314|1130.1919242314
2024-09-25 17:11:00|DLCS|1727284260|1130.1885876299|1130.1885876299|1130.1329912175|1130.1329912175
2024-09-25 17:12:00|DLCS|1727284320|1130.1256594921|1130.1256594921|1130.0676190252|1130.0676190252
2024-09-25 17:13:00|DLCS|1727284380|1130.0660211592|1130.0660211592|1130.0325270715|1130.0325270715
2024-09-25 17:14:00|DLCS|1727284440|1130.0311881544|1130.0311881544|1129.9893183656|1129.9893183656
2024-09-25 17:15:00|DLCS|1727284500|1129.9858183886|1129.9858183886|1129.9454916238|1129.9454916238
2024-09-25 17:16:00|DLCS|1727284560|1129.9455802666|1129.9455802666|1129.9130890327|1129.9130890327
2024-09-25 17:17:00|DLCS|1727284620|1129.9083975765|1129.9083975765|1129.872523315|1129.872523315
2024-09-25 17:18:00|DLCS|1727284680|1129.8704100916|1129.8704100916|1129.7190447784|1129.7190447784
2024-09-25 17:19:00|DLCS|1727284740|1129.7049612102|1129.7049612102|1129.6281539587|1129.6281539587
2024-09-25 17:20:00|DLCS|1727284800|1129.6275422145|1129.6275422145|1129.5384968832|1129.5384968832
2024-09-25 17:21:00|DLCS|1727284860|1129.531847003|1129.531847003|1129.4506515359|1129.4506515359
2024-09-25 17:22:00|DLCS|1727284920|1129.4468436465|1129.4468436465|1129.3743711201|1129.3743711201
2024-09-25 17:23:00|DLCS|1727284980|1129.3628753912|1129.3628753912|1129.3096294015|1129.3096294015
2024-09-25 17:24:00|DLCS|1727285040|1129.3038617802|1129.3038617802|1129.2668540875|1129.2668540875
2024-09-25 17:25:00|DLCS|1727285100|1129.2650277693|1129.2650277693|1129.202424435|1129.202424435
2024-09-25 17:26:00|DLCS|1727285160|1129.1999217134|1129.1999217134|1129.1402376717|1129.1402376717
2024-09-25 17:27:00|DLCS|1727285220|1129.1350706318|1129.1350706318|1128.9292599236|1128.9292599236
2024-09-25 17:28:00|DLCS|1727285280|1128.9204213672|1128.9204213672|1128.7137004198|1128.7137004198
2024-09-25 17:29:00|DLCS|1727285340|1128.6812813252|1128.6812813252|1128.5592918787|1128.5592918787
2024-09-25 17:30:00|DLCS|1727285400|1128.5542625687|1128.5542625687|1128.3660522011|1128.3660522011
2024-09-25 17:31:00|DLCS|1727285460|1128.3437335337|1128.3437335337|1128.1376806471|1128.1376806471
2024-09-25 17:32:00|DLCS|1727285520|1128.1301209689|1128.1301209689|1127.9699071224|1127.9699071224
2024-09-25 17:33:00|DLCS|1727285580|1127.9366590809|1127.9366590809|1127.7923814729|1127.7923814729
2024-09-25 17:34:00|DLCS|1727285640|1127.7726110632|1127.7726110632|1127.597403696|1127.597403696
2024-09-25 17:35:00|DLCS|1727285700|1127.568690843|1127.568690843|1127.3886674629|1127.3886674629
2024-09-25 17:36:00|DLCS|1727285760|1127.3807613688|1127.3807613688|1126.8369089627|1126.8369089627
2024-09-25 17:37:00|DLCS|1727285820|1126.8155605139|1126.8155605139|1126.5285161826|1126.5285161826
2024-09-25 17:38:00|DLCS|1727285880|1126.5191006205|1126.5191006205|1126.3457301225|1126.3457301225
2024-09-25 17:39:00|DLCS|1727285940|1126.3333869144|1126.3333869144|1126.1869048608|1126.1869048608
2024-09-25 17:40:00|DLCS|1727286000|1126.1789136664|1126.1789136664|1126.0664189066|1126.0664189066
2024-09-25 17:41:00|DLCS|1727286060|1126.0615769434|1126.0615769434|1125.9754350689|1125.9754350689
2024-09-25 17:42:00|DLCS|1727286120|1125.9704257311|1125.9704257311|1125.8745675565|1125.8745675565
2024-09-25 17:43:00|DLCS|1727286180|1125.8613517823|1125.8613517823|1125.7359512125|1125.7359512125
2024-09-25 17:44:00|DLCS|1727286240|1125.7138244938|1125.7138244938|1125.6074136996|1125.6074136996
2024-09-25 17:45:00|DLCS|1727286300|1125.6045720028|1125.6045720028|1125.4962002282|1125.4962002282
2024-09-25 17:46:00|DLCS|1727286360|1125.4833422092|1125.4833422092|1125.3505466763|1125.3505466763
2024-09-25 17:47:00|DLCS|1727286420|1125.3398629022|1125.3398629022|1125.0942636964|1125.0942636964
2024-09-25 17:48:00|DLCS|1727286480|1125.0830130468|1125.0830130468|1124.8694704412|1124.8694704412
2024-09-25 17:49:00|DLCS|1727286540|1124.8583719735|1124.8583719735|1124.724428161|1124.724428161
2024-09-25 17:50:00|DLCS|1727286600|1124.711532083|1124.711532083|1124.6086574108|1124.6086574108
2024-09-25 17:51:00|DLCS|1727286660|1124.6027505212|1124.6027505212|1124.5117139491|1124.5117139491
2024-09-25 17:52:00|DLCS|1727286720|1124.5033748265|1124.5033748265|1124.425558436|1124.425558436
2024-09-25 17:53:00|DLCS|1727286780|1124.4222479887|1124.4222479887|1124.3472619027|1124.3472619027
2024-09-25 17:54:00|DLCS|1727286840|1124.3392323794|1124.3392323794|1124.2481030286|1124.2481030286
2024-09-25 17:55:00|DLCS|1727286900|1124.2428145857|1124.2428145857|1124.1547163655|1124.1547163655
2024-09-25 17:56:00|DLCS|1727286960|1124.1422530989|1124.1422530989|1124.0502475167|1124.0502475167
2024-09-25 17:57:00|DLCS|1727287020|1124.0481802679|1124.0481802679|1123.9840078721|1123.9840078721
2024-09-25 17:58:00|DLCS|1727287080|1123.9781127136|1123.9781127136|1123.9187818187|1123.9187818187
2024-09-25 17:59:00|DLCS|1727287140|1123.8839475255|1123.8839475255|1123.8294410561|1123.8294410561
2024-09-25 18:00:00|DLCS|1727287200|1123.8264746453|1123.8264746453|1123.7844166891|1123.7844166891
2024-09-25 18:01:00|DLCS|1727287260|1123.7815833677|1123.7815833677|1123.5849609341|1123.5849609341
2024-09-25 18:02:00|DLCS|1727287320|1123.5748503977|1123.5748503977|1123.4561415846|1123.4561415846
2024-09-25 18:03:00|DLCS|1727287380|1123.4513645805|1123.4513645805|1123.3643541513|1123.3643541513
2024-09-25 18:04:00|DLCS|1727287440|1123.3559073005|1123.3559073005|1123.2599534279|1123.2599534279
2024-09-25 18:05:00|DLCS|1727287500|1123.2500909581|1123.2500909581|1123.181214478|1123.181214478
2024-09-25 18:06:00|DLCS|1727287560|1123.1628882762|1123.1628882762|1123.0877513327|1123.0877513327
2024-09-25 18:07:00|DLCS|1727287620|1123.0852609618|1123.0852609618|1123.0369370794|1123.0369370794
2024-09-25 18:08:00|DLCS|1727287680|1123.0358915679|1123.0358915679|1122.9645606574|1122.9645606574
2024-09-25 18:09:00|DLCS|1727287740|1122.9628764249|1122.9628764249|1122.9199935809|1122.9199935809
2024-09-25 18:10:00|DLCS|1727287800|1122.9162463829|1122.9162463829|1122.8599696511|1122.8599696511
2024-09-25 18:11:00|DLCS|1727287860|1122.8567737099|1122.8567737099|1122.8047958843|1122.8047958843
2024-09-25 18:12:00|DLCS|1727287920|1122.7992867204|1122.7992867204|1122.7646092889|1122.7646092889
2024-09-25 18:13:00|DLCS|1727287980|1122.7629553732|1122.7629553732|1122.7290116151|1122.7305628244
2024-09-25 18:14:00|DLCS|1727288040|1122.7288713769|1122.7288713769|1122.6803460746|1122.6803460746
2024-09-25 18:15:00|DLCS|1727288100|1122.6766829111|1122.6766829111|1122.6591642001|1122.6599685912
2024-09-25 18:16:00|DLCS|1727288160|1122.6602809166|1122.6602809166|1122.6335080272|1122.6335080272
2024-09-25 18:17:00|DLCS|1727288220|1122.6286021033|1122.6286021033|1122.601777082|1122.601777082
2024-09-25 18:18:00|DLCS|1727288280|1122.6003547635|1122.6003547635|1122.5047265773|1122.5047265773
2024-09-25 18:19:00|DLCS|1727288340|1122.4925064513|1122.4925064513|1122.4486379464|1122.4486379464
2024-09-25 18:20:00|DLCS|1727288400|1122.4484114199|1122.4484114199|1122.3942432825|1122.3942432825
2024-09-25 18:21:00|DLCS|1727288460|1122.3908388621|1122.3908388621|1122.3379961128|1122.3379961128
2024-09-25 18:22:00|DLCS|1727288520|1122.3365255643|1122.3365255643|1122.2840556845|1122.2840556845
2024-09-25 18:23:00|DLCS|1727288580|1122.2746498026|1122.2746498026|1122.2323396187|1122.2323396187
2024-09-25 18:24:00|DLCS|1727288640|1122.2269341733|1122.2269341733|1122.1886854172|1122.1886854172
2024-09-25 18:25:00|DLCS|1727288700|1122.1868875262|1122.1868875262|1122.1438502717|1122.1438502717
2024-09-25 18:26:00|DLCS|1727288760|1122.1419573755|1122.1419573755|1122.1039054782|1122.1039054782
2024-09-25 18:27:00|DLCS|1727288820|1122.1008837675|1122.1008837675|1122.0095138378|1122.0095138378
2024-09-25 18:28:00|DLCS|1727288880|1122.0076834847|1122.0076834847|1121.9523589328|1121.9523589328
2024-09-25 18:29:00|DLCS|1727288940|1121.9492422122|1121.9492422122|1121.9320005547|1121.9320005547
2024-09-25 18:30:00|DLCS|1727289000|1121.931200462|1121.931200462|1121.9030824266|1121.9030824266
2024-09-25 18:31:00|DLCS|1727289060|1121.9020212301|1121.9020212301|1121.8764815399|1121.8764815399
2024-09-25 18:32:00|DLCS|1727289120|1121.8751871221|1121.8790859277|1121.8715467811|1121.8744081569
2024-09-25 18:33:00|DLCS|1727289180|1121.8753331276|1121.8812467731|1121.8741971641|1121.8801110791
2024-09-25 18:34:00|DLCS|1727289240|1121.8774554991|1121.8789020438|1121.8755396012|1121.8774186055
2024-09-25 18:35:00|DLCS|1727289300|1121.8768637747|1121.8875052758|1121.8768637747|1121.8875052758
2024-09-25 18:36:00|DLCS|1727289360|1121.8883379169|1121.9985809732|1121.8883379169|1121.9985809732
2024-09-25 18:37:00|DLCS|1727289420|1122.0050639717|1122.0888430017|1122.0050639717|1122.0888430017
2024-09-25 18:38:00|DLCS|1727289480|1122.0902518034|1122.1111877577|1122.0902518034|1122.1111877577
2024-09-25 18:39:00|DLCS|1727289540|1122.1129557554|1122.125657805|1122.1129557554|1122.1255927604
2024-09-25 18:40:00|DLCS|1727289600|1122.1262377435|1122.1309952309|1122.1226738098|1122.1309952309
2024-09-25 18:41:00|DLCS|1727289660|1122.1312115591|1122.148359909|1122.1312115591|1122.148359909
2024-09-25 18:42:00|DLCS|1727289720|1122.14895147|1122.1691018519|1122.14895147|1122.1691018519
2024-09-25 18:43:00|DLCS|1727289780|1122.1739267564|1122.224867478|1122.1739267564|1122.224867478
2024-09-25 18:44:00|DLCS|1727289840|1122.2351155443|1122.266875928|1122.2351155443|1122.266875928
2024-09-25 18:45:00|DLCS|1727289900|1122.2670346841|1122.3092799598|1122.2670346841|1122.3092799598
2024-09-25 18:46:00|DLCS|1727289960|1122.3128564628|1122.3813528796|1122.3128564628|1122.3813528796
2024-09-25 18:47:00|DLCS|1727290020|1122.3868383314|1122.5440096993|1122.3868383314|1122.5440096993
2024-09-25 18:48:00|DLCS|1727290080|1122.552587924|1122.7261702972|1122.552587924|1122.7261702972
2024-09-25 18:49:00|DLCS|1727290140|1122.7383168642|1122.8478404297|1122.7383168642|1122.8478404297
2024-09-25 18:50:00|DLCS|1727290200|1122.8616940407|1122.9479671822|1122.8616940407|1122.9479671822
2024-09-25 18:51:00|DLCS|1727290260|1122.9542828041|1123.0268330341|1122.9542828041|1123.0268330341
2024-09-25 18:52:00|DLCS|1727290320|1123.0348223142|1123.0980847726|1123.0348223142|1123.0980847726
2024-09-25 18:53:00|DLCS|1727290380|1123.1027063038|1123.1631307351|1123.1027063038|1123.1631307351
2024-09-25 18:54:00|DLCS|1727290440|1123.1722655553|1123.3081723355|1123.1722655553|1123.3081723355
2024-09-25 18:55:00|DLCS|1727290500|1123.3154628683|1123.3971686215|1123.3154628683|1123.3971686215
2024-09-25 18:56:00|DLCS|1727290560|1123.402413489|1123.4473017966|1123.402413489|1123.4473017966
2024-09-25 18:57:00|DLCS|1727290620|1123.4498852584|1123.4956144519|1123.4498852584|1123.4956144519
2024-09-25 18:58:00|DLCS|1727290680|1123.4975648701|1123.5442879039|1123.4975648701|1123.5442879039
2024-09-25 18:59:00|DLCS|1727290740|1123.5468265073|1123.5775636628|1123.5468265073|1123.5775636628
2024-09-25 19:00:00|DLCS|1727290800|1123.5794277628|1123.6049342668|1123.5794277628|1123.6049342668
2024-09-25 19:01:00|DLCS|1727290860|1123.6080965884|1123.6778998707|1123.6080965884|1123.6778998707
2024-09-25 19:02:00|DLCS|1727290920|1123.6857808543|1123.7565942499|1123.6857808543|1123.7565942499
2024-09-25 19:03:00|DLCS|1727290980|1123.758234634|1123.8202273857|1123.758234634|1123.8202273857
2024-09-25 19:04:00|DLCS|1727291040|1123.8330640784|1123.9035167952|1123.8330640784|1123.9035167952
2024-09-25 19:05:00|DLCS|1727291100|1123.9114699717|1123.9507670506|1123.9114699717|1123.9507670506
2024-09-25 19:06:00|DLCS|1727291160|1123.9542113402|1124.017665667|1123.9542113402|1124.017665667
2024-09-25 19:07:00|DLCS|1727291220|1124.0226241849|1124.0892155028|1124.0226241849|1124.0892155028
2024-09-25 19:08:00|DLCS|1727291280|1124.0935572996|1124.1717330429|1124.0935572996|1124.1717330429
2024-09-25 19:09:00|DLCS|1727291340|1124.1778732927|1124.2681418357|1124.1778732927|1124.2681418357
2024-09-25 19:10:00|DLCS|1727291400|1124.2721834037|1124.3401217565|1124.2721834037|1124.3401217565
2024-09-25 19:11:00|DLCS|1727291460|1124.3460117777|1124.4390914418|1124.3460117777|1124.4390914418
2024-09-25 19:12:00|DLCS|1727291520|1124.4429192959|1124.4867098315|1124.4429192959|1124.4867098315
2024-09-25 19:13:00|DLCS|1727291580|1124.4871397702|1124.5301711997|1124.4871397702|1124.5301711997
2024-09-25 19:14:00|DLCS|1727291640|1124.5346553632|1124.5724905789|1124.5346553632|1124.5724905789
2024-09-25 19:15:00|DLCS|1727291700|1124.5752755151|1124.6284303091|1124.5752755151|1124.6284303091
2024-09-25 19:16:00|DLCS|1727291760|1124.6317785487|1124.7391928719|1124.6317785487|1124.7391928719
2024-09-25 19:17:00|DLCS|1727291820|1124.7496031887|1124.8018663451|1124.7496031887|1124.8018663451
2024-09-25 19:18:00|DLCS|1727291880|1124.803863865|1124.8427026872|1124.803863865|1124.8427026872
2024-09-25 19:19:00|DLCS|1727291940|1124.8436481937|1124.8749690849|1124.8436481937|1124.8731422239
2024-09-25 19:20:00|DLCS|1727292000|1124.8752216606|1124.8772417304|1124.8635956443|1124.8665387592
2024-09-25 19:21:00|DLCS|1727292060|1124.8667874873|1124.8871375852|1124.8663675259|1124.8871375852
2024-09-25 19:22:00|DLCS|1727292120|1124.893215475|1124.927093561|1124.893215475|1124.927093561
2024-09-25 19:23:00|DLCS|1727292180|1124.9303920344|1124.9568184475|1124.9263331506|1124.9567864948
2024-09-25 19:24:00|DLCS|1727292240|1124.9635630313|1124.9823133146|1124.9635630313|1124.9823133146
2024-09-25 19:25:00|DLCS|1727292300|1124.9799927649|1125.0004484855|1124.9799927649|1125.0004484855
2024-09-25 19:26:00|DLCS|1727292360|1125.0038255616|1125.0330537645|1125.0038255616|1125.0330537645
2024-09-25 19:27:00|DLCS|1727292420|1125.0334467257|1125.0607644587|1125.0334467257|1125.0607644587
2024-09-25 19:28:00|DLCS|1727292480|1125.0628221894|1125.0757277858|1125.0620563407|1125.0757277858
2024-09-25 19:29:00|DLCS|1727292540|1125.0772366448|1125.0938915775|1125.0771109924|1125.0938915775
2024-09-25 19:30:00|DLCS|1727292600|1125.0952391068|1125.1046396526|1125.0952391068|1125.1041230721
2024-09-25 19:31:00|DLCS|1727292660|1125.1026726638|1125.1026726638|1125.098571754|1125.098571754
2024-09-25 19:32:00|DLCS|1727292720|1125.0971972495|1125.0971972495|1125.0907080887|1125.0925416896
2024-09-25 19:33:00|DLCS|1727292780|1125.0924195983|1125.1051153202|1125.0913926223|1125.1051153202
2024-09-25 19:34:00|DLCS|1727292840|1125.104937844|1125.1178144428|1125.1039572388|1125.1178144428
2024-09-25 19:35:00|DLCS|1727292900|1125.1213780343|1125.1491395535|1125.1213780343|1125.1491395535
2024-09-25 19:36:00|DLCS|1727292960|1125.1496924135|1125.1800351133|1125.1496924135|1125.1800351133
2024-09-25 19:37:00|DLCS|1727293020|1125.1821267763|1125.1997806991|1125.1821267763|1125.1997806991
2024-09-25 19:38:00|DLCS|1727293080|1125.2003789087|1125.2042851983|1125.2003789087|1125.2030402852
2024-09-25 19:39:00|DLCS|1727293140|1125.203642531|1125.2082254404|1125.1999276055|1125.2082254404
2024-09-25 19:40:00|DLCS|1727293200|1125.2079265189|1125.2079265189|1125.2000319701|1125.2021934737
2024-09-25 19:41:00|DLCS|1727293260|1125.2013671785|1125.2057767304|1125.2010381607|1125.2019437036
2024-09-25 19:42:00|DLCS|1727293320|1125.2021265767|1125.2021265767|1125.1750953911|1125.1767910962
2024-09-25 19:43:00|DLCS|1727293380|1125.1742319943|1125.1742319943|1125.1559588679|1125.1559588679
2024-09-25 19:44:00|DLCS|1727293440|1125.157353559|1125.1589318555|1125.151159581|1125.1576129427
2024-09-25 19:45:00|DLCS|1727293500|1125.1570665282|1125.1570665282|1125.1491457848|1125.1491457848
2024-09-25 19:46:00|DLCS|1727293560|1125.1495125458|1125.1504050261|1125.1457963333|1125.1469548783
2024-09-25 19:47:00|DLCS|1727293620|1125.1488851931|1125.1504180951|1125.142098751|1125.142098751
2024-09-25 19:48:00|DLCS|1727293680|1125.1419365504|1125.1532155645|1125.1401410729|1125.1494448062
2024-09-25 19:49:00|DLCS|1727293740|1125.1501630571|1125.1501630571|1125.1450268432|1125.1450268432
2024-09-25 19:50:00|DLCS|1727293800|1125.1451108072|1125.1458872214|1125.137182297|1125.1417682023
2024-09-25 19:51:00|DLCS|1727293860|1125.141151719|1125.141151719|1125.118846571|1125.118846571
2024-09-25 19:52:00|DLCS|1727293920|1125.1188551794|1125.1188551794|1125.1045041093|1125.1045041093
2024-09-25 19:53:00|DLCS|1727293980|1125.1024500325|1125.1024500325|1125.083444448|1125.083444448
2024-09-25 19:54:00|DLCS|1727294040|1125.0819996734|1125.0819996734|1125.0485178187|1125.0485178187
2024-09-25 19:55:00|DLCS|1727294100|1125.0469155597|1125.0469155597|1125.0302880435|1125.0302880435
2024-09-25 19:56:00|DLCS|1727294160|1125.0297630265|1125.0297630265|1125.0206472968|1125.0206472968
2024-09-25 19:57:00|DLCS|1727294220|1125.0181455755|1125.0181455755|1125.0023051016|1125.0023051016
2024-09-25 19:58:00|DLCS|1727294280|1125.0024780985|1125.0024780985|1124.9916429907|1124.9916429907
2024-09-25 19:59:00|DLCS|1727294340|1124.990876085|1124.990876085|1124.9711168261|1124.9711168261
2024-09-25 20:00:00|DLCS|1727294400|1124.9700445863|1124.9700445863|1124.8486902745|1124.8486902745
2024-09-25 20:01:00|DLCS|1727294460|1124.8316176619|1124.8316176619|1124.7317890264|1124.7317890264
2024-09-25 20:02:00|DLCS|1727294520|1124.7242884561|1124.7242884561|1124.673828111|1124.673828111
2024-09-25 20:03:00|DLCS|1727294580|1124.672223817|1124.672223817|1124.6417783919|1124.6417783919
2024-09-25 20:04:00|DLCS|1727294640|1124.6361213187|1124.6361213187|1124.6094133302|1124.6094133302
2024-09-25 20:05:00|DLCS|1727294700|1124.6065634642|1124.6065634642|1124.5894797108|1124.5894797108
2024-09-25 20:06:00|DLCS|1727294760|1124.5881132244|1124.5881132244|1124.5601363609|1124.5601363609
2024-09-25 20:07:00|DLCS|1727294820|1124.5574808627|1124.5574808627|1124.5297217509|1124.5297217509
2024-09-25 20:08:00|DLCS|1727294880|1124.5270294343|1124.5270294343|1124.4745656916|1124.4745656916
2024-09-25 20:09:00|DLCS|1727294940|1124.4692149103|1124.4692149103|1124.4069381989|1124.4069381989
2024-09-25 20:10:00|DLCS|1727295000|1124.4049951293|1124.4049951293|1124.3541901684|1124.3541901684
2024-09-25 20:11:00|DLCS|1727295060|1124.350382733|1124.350382733|1124.2951049751|1124.2951049751
2024-09-25 20:12:00|DLCS|1727295120|1124.2925285121|1124.2925285121|1124.2785170484|1124.2846852811
2024-09-25 20:13:00|DLCS|1727295180|1124.2868472852|1124.2868472852|1124.2672920178|1124.2672920178
2024-09-25 20:14:00|DLCS|1727295240|1124.2638559203|1124.2638756822|1124.2413471386|1124.2417248808
2024-09-25 20:15:00|DLCS|1727295300|1124.2391890393|1124.2391890393|1124.2209918962|1124.2209918962
2024-09-25 20:16:00|DLCS|1727295360|1124.2193291778|1124.2193291778|1124.1439058404|1124.1439058404
2024-09-25 20:17:00|DLCS|1727295420|1124.1355138534|1124.1355138534|1124.0946958153|1124.0946958153
2024-09-25 20:18:00|DLCS|1727295480|1124.0927987841|1124.0927987841|1124.0588807647|1124.0588807647
2024-09-25 20:19:00|DLCS|1727295540|1124.0587033715|1124.0587033715|1124.0228134598|1124.0228134598
2024-09-25 20:20:00|DLCS|1727295600|1124.0218397935|1124.0291198519|1124.0218397935|1124.0252681693
2024-09-25 20:21:00|DLCS|1727295660|1124.0258005456|1124.0258005456|1124.0164696458|1124.0164696458
2024-09-25 20:22:00|DLCS|1727295720|1124.016040269|1124.016040269|1124.0111540813|1124.0111540813
2024-09-25 20:23:00|DLCS|1727295780|1124.0110243274|1124.0152471408|1124.0110243274|1124.0152471408
2024-09-25 20:24:00|DLCS|1727295840|1124.0152972213|1124.0162559868|1124.0146592896|1124.0146592896
2024-09-25 20:25:00|DLCS|1727295900|1124.0134879894|1124.0145737999|1124.0084458935|1124.0084458935
2024-09-25 20:26:00|DLCS|1727295960|1124.0085897079|1124.0085897079|1123.9919784177|1123.9919784177
2024-09-25 20:27:00|DLCS|1727296020|1123.991892032|1123.991892032|1123.9759039952|1123.9764254945
2024-09-25 20:28:00|DLCS|1727296080|1123.976264758|1123.976264758|1123.9733228694|1123.9733228694
2024-09-25 20:29:00|DLCS|1727296140|1123.9729859592|1123.9735989593|1123.9691649956|1123.9691649956
2024-09-25 20:30:00|DLCS|1727296200|1123.9686881505|1123.9686881505|1123.9591549416|1123.9591549416
2024-09-25 20:31:00|DLCS|1727296260|1123.9581881465|1123.963031509|1123.9580576475|1123.963031509
2024-09-25 20:32:00|DLCS|1727296320|1123.9638471755|1123.9757796651|1123.9638471755|1123.9757796651
2024-09-25 20:33:00|DLCS|1727296380|1123.9767093457|1123.9787980448|1123.9767093457|1123.9787980448
2024-09-25 20:34:00|DLCS|1727296440|1123.9818612156|1123.9885466333|1123.9818612156|1123.9874925674
2024-09-25 20:35:00|DLCS|1727296500|1123.9888913808|1123.9899767826|1123.9565170791|1123.9572171774
2024-09-25 20:36:00|DLCS|1727296560|1123.9579486957|1123.9579486957|1123.9413204538|1123.9413204538
2024-09-25 20:37:00|DLCS|1727296620|1123.9426433293|1123.9524908422|1123.9408211912|1123.9511228462
2024-09-25 20:38:00|DLCS|1727296680|1123.9510408257|1123.9675123428|1123.9510408257|1123.9675123428
2024-09-25 20:39:00|DLCS|1727296740|1123.9706502094|1123.9767327849|1123.9706502094|1123.9767327849
2024-09-25 20:40:00|DLCS|1727296800|1123.9778686896|1123.9871288721|1123.9778686896|1123.9871288721
2024-09-25 20:41:00|DLCS|1727296860|1123.988697186|1124.0338827921|1123.988697186|1124.0338827921
2024-09-25 20:42:00|DLCS|1727296920|1124.0358327182|1124.0748944575|1124.0358327182|1124.0748944575
2024-09-25 20:43:00|DLCS|1727296980|1124.0775767074|1124.1039601626|1124.0775767074|1124.1039601626
2024-09-25 20:44:00|DLCS|1727297040|1124.1049416614|1124.1225805615|1124.1049416614|1124.1225805615
2024-09-25 20:45:00|DLCS|1727297100|1124.1293577222|1124.1548612877|1124.1293577222|1124.1548612877
2024-09-25 20:46:00|DLCS|1727297160|1124.1548590649|1124.1774430514|1124.1548590649|1124.1774430514
2024-09-25 20:47:00|DLCS|1727297220|1124.1777791515|1124.1976807776|1124.1777791515|1124.1976807776
2024-09-25 20:48:00|DLCS|1727297280|1124.1980964611|1124.2184506527|1124.1980964611|1124.2184506527
2024-09-25 20:49:00|DLCS|1727297340|1124.2205551797|1124.2425769027|1124.2205551797|1124.2425769027
2024-09-25 20:50:00|DLCS|1727297400|1124.2481050774|1124.2662562552|1124.2481050774|1124.2662562552
2024-09-25 20:51:00|DLCS|1727297460|1124.2673187063|1124.2949575149|1124.2673187063|1124.2949575149
2024-09-25 20:52:00|DLCS|1727297520|1124.2954871593|1124.3344953219|1124.2954871593|1124.3344953219
2024-09-25 20:53:00|DLCS|1727297580|1124.3359606599|1124.3454936868|1124.3359606599|1124.3454936868
2024-09-25 20:54:00|DLCS|1727297640|1124.3455753918|1124.3560510486|1124.3455753918|1124.3560510486
2024-09-25 20:55:00|DLCS|1727297700|1124.3577002057|1124.3910282469|1124.3577002057|1124.3895134486
2024-09-25 20:56:00|DLCS|1727297760|1124.3900832794|1124.4096887213|1124.3899011466|1124.4096887213
2024-09-25 20:57:00|DLCS|1727297820|1124.4118607865|1124.4379910298|1124.4118607865|1124.4379910298
2024-09-25 20:58:00|DLCS|1727297880|1124.4381789094|1124.5177695125|1124.4381789094|1124.5177695125
2024-09-25 20:59:00|DLCS|1727297940|1124.5219552399|1124.6041585565|1124.5219552399|1124.6041585565
2024-09-25 21:00:00|DLCS|1727298000|1124.6096158228|1124.8007358158|1124.6096158228|1124.8007358158
2024-09-25 21:01:00|DLCS|1727298060|1124.8312522438|1125.0351865393|1124.8312522438|1125.0351865393
2024-09-25 21:02:00|DLCS|1727298120|1125.0473713114|1125.159137054|1125.0473713114|1125.159137054
2024-09-25 21:03:00|DLCS|1727298180|1125.1638935836|1125.2222723178|1125.1638935836|1125.2222723178
2024-09-25 21:04:00|DLCS|1727298240|1125.2225883894|1125.2508953342|1125.2225883894|1125.2508953342
2024-09-25 21:05:00|DLCS|1727298300|1125.254542027|1125.2700221587|1125.254542027|1125.2691087161
2024-09-25 21:06:00|DLCS|1727298360|1125.273104464|1125.3003958834|1125.273104464|1125.3003958834
2024-09-25 21:07:00|DLCS|1727298420|1125.3007943745|1125.322920194|1125.2990217396|1125.322920194
2024-09-25 21:08:00|DLCS|1727298480|1125.3241040389|1125.3505586589|1125.3241040389|1125.3505586589
2024-09-25 21:09:00|DLCS|1727298540|1125.3559723225|1125.3883945251|1125.3559723225|1125.3883945251
2024-09-25 21:10:00|DLCS|1727298600|1125.3886957988|1125.4248509358|1125.3886957988|1125.4248509358
2024-09-25 21:11:00|DLCS|1727298660|1125.4261873157|1125.5311978139|1125.4261873157|1125.5311978139
2024-09-25 21:12:00|DLCS|1727298720|1125.5317904359|1125.579276607|1125.5317904359|1125.5792140903
2024-09-25 21:13:00|DLCS|1727298780|1125.5840967822|1125.5965160061|1125.5840967822|1125.5965160061
2024-09-25 21:14:00|DLCS|1727298840|1125.5990111471|1125.6173547905|1125.5990111471|1125.6173547905
2024-09-25 21:15:00|DLCS|1727298900|1125.6173374431|1125.633955289|1125.6173374431|1125.633955289
2024-09-25 21:16:00|DLCS|1727298960|1125.6346222437|1125.6402029796|1125.6327516383|1125.6402029796
2024-09-25 21:17:00|DLCS|1727299020|1125.6392011742|1125.7381011685|1125.6392011742|1125.7381011685
2024-09-25 21:18:00|DLCS|1727299080|1125.7474734588|1125.833016582|1125.7474734588|1125.833016582
2024-09-25 21:19:00|DLCS|1727299140|1125.8405754676|1125.8813481507|1125.8405754676|1125.8813481507
2024-09-25 21:20:00|DLCS|1727299200|1125.8838963214|1125.9213480377|1125.8838963214|1125.9213480377
2024-09-25 21:21:00|DLCS|1727299260|1125.9225556042|1126.0254114704|1125.9225556042|1126.0254114704
2024-09-25 21:22:00|DLCS|1727299320|1126.0277578973|1126.0549728969|1126.0277578973|1126.0549728969
2024-09-25 21:23:00|DLCS|1727299380|1126.0596306061|1126.0951133702|1126.0596306061|1126.0951133702
2024-09-25 21:24:00|DLCS|1727299440|1126.09549198|1126.1127306627|1126.09549198|1126.1127306627
2024-09-25 21:25:00|DLCS|1727299500|1126.1142538718|1126.1362237717|1126.1142538718|1126.1350073057
2024-09-25 21:26:00|DLCS|1727299560|1126.1356356421|1126.1612875116|1126.1356356421|1126.1612875116
2024-09-25 21:27:00|DLCS|1727299620|1126.162584064|1126.2183162388|1126.162584064|1126.2183162388
2024-09-25 21:28:00|DLCS|1727299680|1126.218759753|1126.2450009789|1126.218759753|1126.2450009789
2024-09-25 21:29:00|DLCS|1727299740|1126.2459911041|1126.286233984|1126.2459911041|1126.286233984
2024-09-25 21:30:00|DLCS|1727299800|1126.2877627045|1126.3223783422|1126.2877627045|1126.3223783422
2024-09-25 21:31:00|DLCS|1727299860|1126.328919622|1126.3722684254|1126.328919622|1126.3722684254
2024-09-25 21:32:00|DLCS|1727299920|1126.3740768037|1126.4025905345|1126.3740768037|1126.4025905345
2024-09-25 21:33:00|DLCS|1727299980|1126.4078436788|1126.436365928|1126.4078436788|1126.436365928
2024-09-25 21:34:00|DLCS|1727300040|1126.4466344038|1126.4697814701|1126.4466344038|1126.4697814701
2024-09-25 21:35:00|DLCS|1727300100|1126.4751949387|1126.51084777|1126.4751949387|1126.51084777
2024-09-25 21:36:00|DLCS|1727300160|1126.5143289608|1126.5537238167|1126.5143289608|1126.5537238167
2024-09-25 21:37:00|DLCS|1727300220|1126.5580029092|1126.6318675925|1126.5580029092|1126.6318675925
2024-09-25 21:38:00|DLCS|1727300280|1126.6329925584|1126.6744257295|1126.6329925584|1126.6744257295
2024-09-25 21:39:00|DLCS|1727300340|1126.678632993|1126.6888188737|1126.678632993|1126.6888188737
2024-09-25 21:40:00|DLCS|1727300400|1126.6902174626|1126.7146470988|1126.6902174626|1126.7146470988
2024-09-25 21:41:00|DLCS|1727300460|1126.7172778177|1126.7810496021|1126.7172778177|1126.7810496021
2024-09-25 21:42:00|DLCS|1727300520|1126.7817786201|1126.8061271925|1126.7817786201|1126.8061271925
2024-09-25 21:43:00|DLCS|1727300580|1126.8068176042|1126.8167800457|1126.8068176042|1126.8167800457
2024-09-25 21:44:00|DLCS|1727300640|1126.8170382248|1126.833516336|1126.8170301477|1126.833516336
2024-09-25 21:45:00|DLCS|1727300700|1126.8402479832|1126.8618816858|1126.8402479832|1126.8618816858
2024-09-25 21:46:00|DLCS|1727300760|1126.8620382987|1126.905309886|1126.8620382987|1126.905309886
2024-09-25 21:47:00|DLCS|1727300820|1126.905430696|1126.9343164948|1126.905430696|1126.9339068284
2024-09-25 21:48:00|DLCS|1727300880|1126.9340596591|1126.952583277|1126.9340596591|1126.952583277
2024-09-25 21:49:00|DLCS|1727300940|1126.954095551|1126.9683859577|1126.954095551|1126.9683577922
2024-09-25 21:50:00|DLCS|1727301000|1126.9716614467|1126.979693179|1126.9716614467|1126.9789464344
2024-09-25 21:51:00|DLCS|1727301060|1126.9801523929|1127.0107836215|1126.9801523929|1127.0107836215
2024-09-25 21:52:00|DLCS|1727301120|1127.0117325596|1127.1583906078|1127.0117325596|1127.1583906078
2024-09-25 21:53:00|DLCS|1727301180|1127.1590991489|1127.1640873771|1127.1564647151|1127.1640873771
2024-09-25 21:54:00|DLCS|1727301240|1127.1641859414|1127.1801454961|1127.1641859414|1127.1801454961
2024-09-25 21:55:00|DLCS|1727301300|1127.1817177081|1127.2079768339|1127.1817177081|1127.2079768339
2024-09-25 21:56:00|DLCS|1727301360|1127.2084498851|1127.2248528549|1127.2080430805|1127.2248433419
2024-09-25 21:57:00|DLCS|1727301420|1127.2257910295|1127.2403742352|1127.2257910295|1127.2403742352
2024-09-25 21:58:00|DLCS|1727301480|1127.2404611356|1127.2636116572|1127.2404611356|1127.2620305353
2024-09-25 21:59:00|DLCS|1727301540|1127.2598095676|1127.2598095676|1127.2350406789|1127.2350406789
2024-09-25 22:00:00|DLCS|1727301600|1127.2311261399|1127.2311261399|1127.2133614184|1127.2133614184
2024-09-25 22:01:00|DLCS|1727301660|1127.2132933095|1127.2132933095|1127.2034749975|1127.2063746468
2024-09-25 22:02:00|DLCS|1727301720|1127.2067862885|1127.2075210563|1127.1815779146|1127.1815779146
2024-09-25 22:03:00|DLCS|1727301780|1127.1589849755|1127.1589849755|1127.0629800298|1127.0650310151
2024-09-25 22:04:00|DLCS|1727301840|1127.0636436176|1127.0819553204|1127.0636436176|1127.0771125996
2024-09-25 22:05:00|DLCS|1727301900|1127.0721535414|1127.0721535414|1127.008279941|1127.008279941
2024-09-25 22:06:00|DLCS|1727301960|1127.0059035702|1127.0080335218|1126.979513857|1126.979513857
2024-09-25 22:07:00|DLCS|1727302020|1126.9762629802|1126.9762629802|1126.9591269481|1126.9596151925
2024-09-25 22:08:00|DLCS|1727302080|1126.9601334272|1126.9607428376|1126.9579621892|1126.9607428376
2024-09-25 22:09:00|DLCS|1727302140|1126.961529538|1126.9617102805|1126.9461681953|1126.9461681953
2024-09-25 22:10:00|DLCS|1727302200|1126.9440107086|1126.9440107086|1126.9236922799|1126.9236922799
2024-09-25 22:11:00|DLCS|1727302260|1126.9229728959|1126.9229728959|1126.8826115577|1126.8826115577
2024-09-25 22:12:00|DLCS|1727302320|1126.8810897179|1126.8810897179|1126.8530596551|1126.8530596551
2024-09-25 22:13:00|DLCS|1727302380|1126.8510189535|1126.8510189535|1126.7439008136|1126.7439008136
2024-09-25 22:14:00|DLCS|1727302440|1126.7340349865|1126.7340349865|1126.6594161806|1126.6594161806
2024-09-25 22:15:00|DLCS|1727302500|1126.6557611419|1126.6557611419|1126.5379402253|1126.5379402253
2024-09-25 22:16:00|DLCS|1727302560|1126.5258581364|1126.5258581364|1126.3481493996|1126.3481493996
2024-09-25 22:17:00|DLCS|1727302620|1126.3416945036|1126.3416945036|1126.2606996401|1126.2606996401
2024-09-25 22:18:00|DLCS|1727302680|1126.2497455647|1126.2497455647|1126.1878066156|1126.1878066156
2024-09-25 22:19:00|DLCS|1727302740|1126.1770685463|1126.1770685463|1126.1429606489|1126.1429606489
2024-09-25 22:20:00|DLCS|1727302800|1126.1425318484|1126.1425318484|1126.1154449087|1126.1154449087
2024-09-25 22:21:00|DLCS|1727302860|1126.1151556903|1126.1151556903|1126.070988732|1126.070988732
2024-09-25 22:22:00|DLCS|1727302920|1126.0697771366|1126.0697771366|1126.0171671461|1126.0171671461
2024-09-25 22:23:00|DLCS|1727302980|1126.0119828469|1126.0119828469|1125.9757972489|1125.9757972489
2024-09-25 22:24:00|DLCS|1727303040|1125.9713332079|1125.9713332079|1125.9506672203|1125.9506672203
2024-09-25 22:25:00|DLCS|1727303100|1125.9498419686|1125.9498419686|1125.9284634595|1125.9284634595
2024-09-25 22:26:00|DLCS|1727303160|1125.9276868135|1125.9276868135|1125.9024409478|1125.9024409478
2024-09-25 22:27:00|DLCS|1727303220|1125.8984597594|1125.8984597594|1125.8737800175|1125.8737800175
2024-09-25 22:28:00|DLCS|1727303280|1125.8715397332|1125.8715397332|1125.8571795181|1125.8571795181
2024-09-25 22:29:00|DLCS|1727303340|1125.8570350923|1125.8570350923|1125.8510573406|1125.8510573406
2024-09-25 22:30:00|DLCS|1727303400|1125.8493757916|1125.8493757916|1125.8381904489|1125.8381904489
2024-09-25 22:31:00|DLCS|1727303460|1125.8370001549|1125.8370001549|1125.8186775625|1125.8186775625
2024-09-25 22:32:00|DLCS|1727303520|1125.8182824402|1125.8182824402|1125.79687721|1125.79687721
2024-09-25 22:33:00|DLCS|1727303580|1125.7960761353|1125.7960761353|1125.786620635|1125.786620635
2024-09-25 22:34:00|DLCS|1727303640|1125.7858896819|1125.7858896819|1125.7787654168|1125.7792096491
2024-09-25 22:35:00|DLCS|1727303700|1125.7779179799|1125.7779179799|1125.7649412832|1125.7650332576
2024-09-25 22:36:00|DLCS|1727303760|1125.7648313368|1125.7648313368|1125.7515692023|1125.7515692023
2024-09-25 22:37:00|DLCS|1727303820|1125.7494065288|1125.7494065288|1125.7074214768|1125.7074214768
2024-09-25 22:38:00|DLCS|1727303880|1125.7047842323|1125.7047842323|1125.6794645334|1125.6794645334
2024-09-25 22:39:00|DLCS|1727303940|1125.6791023174|1125.6791023174|1125.6614333389|1125.6614333389
2024-09-25 22:40:00|DLCS|1727304000|1125.6540998362|1125.6540998362|1125.6264425948|1125.6264425948
2024-09-25 22:41:00|DLCS|1727304060|1125.6252056738|1125.6252056738|1125.4628554033|1125.4628554033
2024-09-25 22:42:00|DLCS|1727304120|1125.4609945374|1125.4609945374|1125.3518969372|1125.3518969372
2024-09-25 22:43:00|DLCS|1727304180|1125.3505182095|1125.3505182095|1125.2547499056|1125.2547499056
2024-09-25 22:44:00|DLCS|1727304240|1125.2187886341|1125.2187886341|1124.9921441067|1124.9921441067
2024-09-25 22:45:00|DLCS|1727304300|1124.9833257208|1124.9833257208|1124.8851709409|1124.8851709409
2024-09-25 22:46:00|DLCS|1727304360|1124.87559928|1124.87559928|1124.7887477084|1124.7887477084
2024-09-25 22:47:00|DLCS|1727304420|1124.783130466|1124.783130466|1124.6055714652|1124.6055714652
2024-09-25 22:48:00|DLCS|1727304480|1124.583865137|1124.583865137|1124.4192508158|1124.4192508158
2024-09-25 22:49:00|DLCS|1727304540|1124.4122399573|1124.4122399573|1124.2204595084|1124.2204595084
2024-09-25 22:50:00|DLCS|1727304600|1124.2127887196|1124.2127887196|1124.0930773121|1124.0930773121
2024-09-25 22:51:00|DLCS|1727304660|1124.0778857948|1124.0778857948|1123.9902912769|1123.9902912769
2024-09-25 22:52:00|DLCS|1727304720|1123.9888035449|1123.9888035449|1123.8347645237|1123.8347645237
2024-09-25 22:53:00|DLCS|1727304780|1123.8286044406|1123.8286044406|1123.8046885635|1123.8046885635
2024-09-25 22:54:00|DLCS|1727304840|1123.8034873652|1123.8034873652|1123.7821877682|1123.7821877682
2024-09-25 22:55:00|DLCS|1727304900|1123.781464732|1123.781464732|1123.7717598284|1123.7717598284
2024-09-25 22:56:00|DLCS|1727304960|1123.771289345|1123.771289345|1123.7639067189|1123.7647975409
2024-09-25 22:57:00|DLCS|1727305020|1123.7636433715|1123.7636433715|1123.7498338208|1123.7498338208
2024-09-25 22:58:00|DLCS|1727305080|1123.7493601574|1123.7493601574|1123.70270133|1123.70270133
2024-09-25 22:59:00|DLCS|1727305140|1123.6986827547|1123.6986827547|1123.6872262263|1123.6872262263
2024-09-25 23:00:00|DLCS|1727305200|1123.6858233126|1123.6858233126|1123.6667877342|1123.6667877342
2024-09-25 23:01:00|DLCS|1727305260|1123.6662339703|1123.6662339703|1123.6498513906|1123.6498513906
2024-09-25 23:02:00|DLCS|1727305320|1123.6475357129|1123.6475357129|1123.6103904235|1123.6103904235
2024-09-25 23:03:00|DLCS|1727305380|1123.6033675604|1123.6033675604|1123.4914998718|1123.4914998718
2024-09-25 23:04:00|DLCS|1727305440|1123.4840465404|1123.4840465404|1123.3648283943|1123.3648283943
2024-09-25 23:05:00|DLCS|1727305500|1123.3516293427|1123.3516293427|1123.2798930389|1123.2798930389
2024-09-25 23:06:00|DLCS|1727305560|1123.274769694|1123.274769694|1123.1939188862|1123.1939188862
2024-09-25 23:07:00|DLCS|1727305620|1123.1875933015|1123.1875933015|1123.0965664426|1123.0965664426
2024-09-25 23:08:00|DLCS|1727305680|1123.0927921563|1123.0927921563|1123.0234666963|1123.0234666963
2024-09-25 23:09:00|DLCS|1727305740|1123.0149463475|1123.0149463475|1122.9356973192|1122.9356973192
2024-09-25 23:10:00|DLCS|1727305800|1122.9243588745|1122.9243588745|1122.866434136|1122.866434136
2024-09-25 23:11:00|DLCS|1727305860|1122.8652609087|1122.8652609087|1122.8178959966|1122.8178959966
2024-09-25 23:12:00|DLCS|1727305920|1122.8172055997|1122.8172055997|1122.7835876939|1122.7835876939
2024-09-25 23:13:00|DLCS|1727305980|1122.7826931545|1122.7826931545|1122.7361591114|1122.7361591114
2024-09-25 23:14:00|DLCS|1727306040|1122.7346653222|1122.7346653222|1122.6851753012|1122.6851753012
2024-09-25 23:15:00|DLCS|1727306100|1122.6807685453|1122.6807685453|1122.6466743479|1122.6466743479
2024-09-25 23:16:00|DLCS|1727306160|1122.6481163603|1122.6481163603|1122.6297234312|1122.629954064
2024-09-25 23:17:00|DLCS|1727306220|1122.6282419807|1122.6282419807|1122.5919278376|1122.5919278376
2024-09-25 23:18:00|DLCS|1727306280|1122.5838714202|1122.5838714202|1122.5105506206|1122.5105506206
2024-09-25 23:19:00|DLCS|1727306340|1122.5028645171|1122.5028645171|1122.4501169619|1122.4501169619
2024-09-25 23:20:00|DLCS|1727306400|1122.4493694699|1122.4493694699|1122.4128748137|1122.4128748137
2024-09-25 23:21:00|DLCS|1727306460|1122.4123663841|1122.4123663841|1122.3540610401|1122.3540610401
2024-09-25 23:22:00|DLCS|1727306520|1122.3528058247|1122.3528058247|1122.3010365218|1122.3010365218
2024-09-25 23:23:00|DLCS|1727306580|1122.2992986896|1122.2992986896|1122.2627840986|1122.2627840986
2024-09-25 23:24:00|DLCS|1727306640|1122.2522157683|1122.2522157683|1122.1723514021|1122.1723514021
2024-09-25 23:25:00|DLCS|1727306700|1122.1700526199|1122.1700526199|1122.0692310767|1122.0692310767
2024-09-25 23:26:00|DLCS|1727306760|1122.0639835092|1122.0639835092|1122.0043099358|1122.0043099358
2024-09-25 23:27:00|DLCS|1727306820|1121.9991134397|1121.9991134397|1121.9375660065|1121.9375660065
2024-09-25 23:28:00|DLCS|1727306880|1121.9342322208|1121.9342322208|1121.8709211889|1121.8709211889
2024-09-25 23:29:00|DLCS|1727306940|1121.8698376785|1121.8698376785|1121.8411252601|1121.8411252601
2024-09-25 23:30:00|DLCS|1727307000|1121.8330747208|1121.8330747208|1121.7982121411|1121.7982121411
2024-09-25 23:31:00|DLCS|1727307060|1121.7920464418|1121.7920464418|1121.7624259296|1121.7624259296
2024-09-25 23:32:00|DLCS|1727307120|1121.7596975628|1121.7596975628|1121.7233353492|1121.7233353492
2024-09-25 23:33:00|DLCS|1727307180|1121.7219072885|1121.7219072885|1121.6566522149|1121.6566522149
2024-09-25 23:34:00|DLCS|1727307240|1121.6474014755|1121.6474014755|1121.5308356662|1121.5308356662
2024-09-25 23:35:00|DLCS|1727307300|1121.521580272|1121.521580272|1121.3621117272|1121.3621117272
2024-09-25 23:36:00|DLCS|1727307360|1121.3513043961|1121.3513043961|1121.2772925266|1121.2772925266
2024-09-25 23:37:00|DLCS|1727307420|1121.2749677614|1121.2749677614|1121.2138703238|1121.2138703238
2024-09-25 23:38:00|DLCS|1727307480|1121.2070527463|1121.2070527463|1121.1523952424|1121.1523952424
2024-09-25 23:39:00|DLCS|1727307540|1121.1501782233|1121.1501782233|1121.1117530202|1121.1117530202
2024-09-25 23:40:00|DLCS|1727307600|1121.1011026767|1121.1011026767|1121.0787474651|1121.0787474651
2024-09-25 23:41:00|DLCS|1727307660|1121.0777633805|1121.0777633805|1120.9582479241|1120.9582479241
2024-09-25 23:42:00|DLCS|1727307720|1120.9573871934|1120.9573871934|1120.9011060918|1120.9011060918
2024-09-25 23:43:00|DLCS|1727307780|1120.9001952137|1120.9001952137|1120.8303971631|1120.8303971631
2024-09-25 23:44:00|DLCS|1727307840|1120.8082552707|1120.8082552707|1120.7806086944|1120.7947051521
2024-09-25 23:45:00|DLCS|1727307900|1120.7944659703|1120.7961091663|1120.7726541545|1120.7726541545
2024-09-25 23:46:00|DLCS|1727307960|1120.7674487596|1120.7674487596|1120.7223484863|1120.7223484863
2024-09-25 23:47:00|DLCS|1727308020|1120.7228708896|1120.7299193216|1120.7006151837|1120.7277794869
2024-09-25 23:48:00|DLCS|1727308080|1120.7293002368|1120.7459090305|1120.7112981579|1120.7459090305
2024-09-25 23:49:00|DLCS|1727308140|1120.7477320411|1120.7868263498|1120.7446892275|1120.7868263498
2024-09-25 23:50:00|DLCS|1727308200|1120.7870623917|1120.7999543806|1120.7870623917|1120.7999543806
2024-09-25 23:51:00|DLCS|1727308260|1120.7999454514|1120.8015007883|1120.7926011622|1120.7926011622
2024-09-25 23:52:00|DLCS|1727308320|1120.788035325|1120.788035325|1120.7235158912|1120.7235158912
2024-09-25 23:53:00|DLCS|1727308380|1120.7050839498|1120.7050839498|1120.6487060941|1120.6487060941
2024-09-25 23:54:00|DLCS|1727308440|1120.6427025991|1120.6427025991|1120.5855144907|1120.5855144907
2024-09-25 23:55:00|DLCS|1727308500|1120.5849187967|1120.5849187967|1120.5486838258|1120.5486838258
2024-09-25 23:56:00|DLCS|1727308560|1120.5540210791|1120.5560854679|1120.515758189|1120.515758189
2024-09-25 23:57:00|DLCS|1727308620|1120.5076843811|1120.5092733878|1120.4787836195|1120.478903562
2024-09-25 23:58:00|DLCS|1727308680|1120.4777782314|1120.4777782314|1120.43321571|1120.4366652262
2024-09-25 23:59:00|DLCS|1727308740|1120.4322940927|1120.4330327525|1120.4239933487|1120.424032866
2024-09-26 00:00:00|DLCS|1727308800|1120.4252758809|1120.4252758809|1120.3915672131|1120.3915672131
2024-09-26 00:01:00|DLCS|1727308860|1120.3912159429|1120.3912159429|1120.3737961621|1120.3775452013
2024-09-26 00:02:00|DLCS|1727308920|1120.3701563078|1120.3701563078|1120.3402873682|1120.3433745157
2024-09-26 00:03:00|DLCS|1727308980|1120.3443716527|1120.3443716527|1120.3226873494|1120.3226873494
2024-09-26 00:04:00|DLCS|1727309040|1120.3238694378|1120.3262932445|1120.3170995421|1120.326072336
2024-09-26 00:05:00|DLCS|1727309100|1120.3256886888|1120.3369900334|1120.3256886888|1120.3369900334
2024-09-26 00:06:00|DLCS|1727309160|1120.3376478515|1120.3648473243|1120.3376478515|1120.3648473243
2024-09-26 00:07:00|DLCS|1727309220|1120.366484237|1120.3715314321|1120.365417943|1120.3715314321
2024-09-26 00:08:00|DLCS|1727309280|1120.3720383045|1120.4379317208|1120.3720383045|1120.4379317208
2024-09-26 00:09:00|DLCS|1727309340|1120.4432668563|1120.4619719156|1120.4432668563|1120.4611162676
2024-09-26 00:10:00|DLCS|1727309400|1120.4632126054|1120.4939352239|1120.461850141|1120.4939352239
2024-09-26 00:11:00|DLCS|1727309460|1120.4982071501|1120.5504409553|1120.4982071501|1120.542275221
2024-09-26 00:12:00|DLCS|1727309520|1120.5398495873|1120.5573252239|1120.5360518231|1120.5489776084
2024-09-26 00:13:00|DLCS|1727309580|1120.5485985473|1120.5817333238|1120.5485985473|1120.5809563588
2024-09-26 00:14:00|DLCS|1727309640|1120.5810455296|1120.6022621157|1120.5809270509|1120.5995973627
2024-09-26 00:15:00|DLCS|1727309700|1120.5993813175|1120.6164860182|1120.5993813175|1120.6164860182
2024-09-26 00:16:00|DLCS|1727309760|1120.6196050026|1120.6673799696|1120.6196050026|1120.6673799696
2024-09-26 00:17:00|DLCS|1727309820|1120.6709368461|1120.6925008224|1120.6671520107|1120.6856531195
2024-09-26 00:18:00|DLCS|1727309880|1120.6868519603|1120.7009508242|1120.6862174722|1120.7009508242
2024-09-26 00:19:00|DLCS|1727309940|1120.7009978762|1120.7390247706|1120.6992872854|1120.7390247706
2024-09-26 00:20:00|DLCS|1727310000|1120.7439782606|1120.773941416|1120.7439782606|1120.773941416
2024-09-26 00:21:00|DLCS|1727310060|1120.7744223372|1120.7859973203|1120.7739413777|1120.7859973203
2024-09-26 00:22:00|DLCS|1727310120|1120.7900212876|1120.8244468947|1120.7900212876|1120.8244468947
2024-09-26 00:23:00|DLCS|1727310180|1120.8264639286|1120.8614543313|1120.8264639286|1120.8614543313
2024-09-26 00:24:00|DLCS|1727310240|1120.8647880923|1120.8911080484|1120.8647880923|1120.8904034891
2024-09-26 00:25:00|DLCS|1727310300|1120.890661872|1120.968779808|1120.890661872|1120.968779808
2024-09-26 00:26:00|DLCS|1727310360|1120.9724427179|1121.0242931151|1120.9724427179|1121.0242931151
2024-09-26 00:27:00|DLCS|1727310420|1121.0262273766|1121.0706869181|1121.0262273766|1121.0706869181
2024-09-26 00:28:00|DLCS|1727310480|1121.0741587512|1121.1127035935|1121.0741587512|1121.1127035935
2024-09-26 00:29:00|DLCS|1727310540|1121.1190774089|1121.1413520945|1121.1190774089|1121.1413520945
2024-09-26 00:30:00|DLCS|1727310600|1121.1448218525|1121.1647267959|1121.1448218525|1121.1647267959
2024-09-26 00:31:00|DLCS|1727310660|1121.1655106012|1121.1982923461|1121.1655106012|1121.1982923461
2024-09-26 00:32:00|DLCS|1727310720|1121.2033939114|1121.2497519037|1121.2033939114|1121.2497519037
2024-09-26 00:33:00|DLCS|1727310780|1121.2506238792|1121.3013100453|1121.2506238792|1121.3013100453
2024-09-26 00:34:00|DLCS|1727310840|1121.3021075142|1121.3964602922|1121.3021075142|1121.3964602922
2024-09-26 00:35:00|DLCS|1727310900|1121.3972495837|1121.5630071548|1121.3972495837|1121.5630071548
2024-09-26 00:36:00|DLCS|1727310960|1121.5750514971|1121.6385280759|1121.5750514971|1121.6385280759
2024-09-26 00:37:00|DLCS|1727311020|1121.6402221131|1121.705484602|1121.6402221131|1121.705484602
2024-09-26 00:38:00|DLCS|1727311080|1121.6970985314|1121.7239705928|1121.6970985314|1121.7239705928
2024-09-26 00:39:00|DLCS|1727311140|1121.7241142317|1121.7241142317|1121.7113623494|1121.7113623494
2024-09-26 00:40:00|DLCS|1727311200|1121.7108370188|1121.7108370188|1121.6737863635|1121.6737863635
2024-09-26 00:41:00|DLCS|1727311260|1121.6739300389|1121.6965285143|1121.6739300389|1121.6964738529
2024-09-26 00:42:00|DLCS|1727311320|1121.6927594654|1121.7296001309|1121.6898696374|1121.7296001309
2024-09-26 00:43:00|DLCS|1727311380|1121.7317846871|1121.8187002117|1121.7317846871|1121.8187002117
2024-09-26 00:44:00|DLCS|1727311440|1121.8235670592|1121.8637935466|1121.8235670592|1121.8637935466
2024-09-26 00:45:00|DLCS|1727311500|1121.8668233911|1121.9045067321|1121.8668233911|1121.9045067321
2024-09-26 00:46:00|DLCS|1727311560|1121.9144556608|1121.9581978711|1121.9144556608|1121.955330953
2024-09-26 00:47:00|DLCS|1727311620|1121.9475738466|1121.9607961399|1121.9462507936|1121.9549458787
2024-09-26 00:48:00|DLCS|1727311680|1121.9540603905|1121.9566562936|1121.9086217972|1121.9086217972
2024-09-26 00:49:00|DLCS|1727311740|1121.905743779|1121.905743779|1121.6616611539|1121.6616611539
2024-09-26 00:50:00|DLCS|1727311800|1121.6545544855|1121.6545544855|1121.3094690333|1121.3094690333
2024-09-26 00:51:00|DLCS|1727311860|1121.2301727129|1121.2301727129|1121.0628644519|1121.0628644519
2024-09-26 00:52:00|DLCS|1727311920|1121.0530266053|1121.0530266053|1120.9210603192|1120.9210603192
2024-09-26 00:53:00|DLCS|1727311980|1120.9143897381|1120.9143897381|1120.7859746354|1120.7859746354
2024-09-26 00:54:00|DLCS|1727312040|1120.7725570017|1120.7725570017|1120.6191145981|1120.6191145981
2024-09-26 00:55:00|DLCS|1727312100|1120.6098333928|1120.6098333928|1120.5138491746|1120.5138491746
2024-09-26 00:56:00|DLCS|1727312160|1120.5075274453|1120.5075274453|1120.4126578996|1120.4126578996
2024-09-26 00:57:00|DLCS|1727312220|1120.4062336459|1120.4062336459|1120.3278532641|1120.3278532641
2024-09-26 00:58:00|DLCS|1727312280|1120.3213593464|1120.3213593464|1120.1972133404|1120.1972133404
2024-09-26 00:59:00|DLCS|1727312340|1120.1895960737|1120.1895960737|1120.1449534158|1120.1449534158
2024-09-26 01:00:00|DLCS|1727312400|1120.1382094756|1120.1382094756|1120.1009373192|1120.1009373192
2024-09-26 01:01:00|DLCS|1727312460|1120.09974596|1120.09974596|1120.0213144134|1120.0213144134
2024-09-26 01:02:00|DLCS|1727312520|1120.0142912171|1120.0142912171|1119.9397574989|1119.9397574989
2024-09-26 01:03:00|DLCS|1727312580|1119.9311230075|1119.9311230075|1119.8756551607|1119.8756551607
2024-09-26 01:04:00|DLCS|1727312640|1119.8709394092|1119.8709394092|1119.8012389848|1119.8012389848
2024-09-26 01:05:00|DLCS|1727312700|1119.7998583871|1119.7998583871|1119.7381154041|1119.7381154041
2024-09-26 01:06:00|DLCS|1727312760|1119.7375584896|1119.7375584896|1119.6440782878|1119.6440782878
2024-09-26 01:07:00|DLCS|1727312820|1119.6376219404|1119.6376219404|1119.5355912725|1119.5355912725
2024-09-26 01:08:00|DLCS|1727312880|1119.5318336588|1119.5318336588|1119.3567879777|1119.3567879777
2024-09-26 01:09:00|DLCS|1727312940|1119.3443400394|1119.3443400394|1119.2166354481|1119.2166354481
2024-09-26 01:10:00|DLCS|1727313000|1119.181657702|1119.181657702|1119.0292647691|1119.0292647691
2024-09-26 01:11:00|DLCS|1727313060|1119.0149506973|1119.0149506973|1118.8771722414|1118.8771722414
2024-09-26 01:12:00|DLCS|1727313120|1118.8712826432|1118.8712826432|1118.8328078872|1118.8333319159
2024-09-26 01:13:00|DLCS|1727313180|1118.8330465591|1118.8330465591|1118.7944600028|1118.7944600028
2024-09-26 01:14:00|DLCS|1727313240|1118.7930339863|1118.7932267818|1118.7799377056|1118.7799377056
2024-09-26 01:15:00|DLCS|1727313300|1118.7783368463|1118.7783368463|1118.745644085|1118.745644085
2024-09-26 01:16:00|DLCS|1727313360|1118.742095277|1118.742095277|1118.6574902058|1118.6574902058
2024-09-26 01:17:00|DLCS|1727313420|1118.6481216243|1118.6481216243|1118.5766217495|1118.5766217495
2024-09-26 01:18:00|DLCS|1727313480|1118.5743469675|1118.5743469675|1118.5214261614|1118.5214261614
2024-09-26 01:19:00|DLCS|1727313540|1118.519581779|1118.519581779|1118.4472325245|1118.4472325245
2024-09-26 01:20:00|DLCS|1727313600|1118.4398016666|1118.4398016666|1118.3813462939|1118.3813462939
2024-09-26 01:21:00|DLCS|1727313660|1118.3797501537|1118.3797501537|1118.3329750402|1118.3329750402
2024-09-26 01:22:00|DLCS|1727313720|1118.3269930879|1118.3269930879|1118.2185672943|1118.2185672943
2024-09-26 01:23:00|DLCS|1727313780|1118.2118811128|1118.2118811128|1118.1232161826|1118.1232161826
2024-09-26 01:24:00|DLCS|1727313840|1118.1176611082|1118.1176611082|1118.0695056008|1118.0695056008
2024-09-26 01:25:00|DLCS|1727313900|1118.0652945166|1118.0652945166|1117.9983087636|1117.9983087636
2024-09-26 01:26:00|DLCS|1727313960|1117.9979030256|1117.9979030256|1117.9589325089|1117.9589325089
2024-09-26 01:27:00|DLCS|1727314020|1117.9573010389|1117.9573010389|1117.8943720925|1117.8943720925
2024-09-26 01:28:00|DLCS|1727314080|1117.8855840622|1117.8855840622|1117.8175349388|1117.8175349388
2024-09-26 01:29:00|DLCS|1727314140|1117.8096228453|1117.8096228453|1117.7585564037|1117.7585564037
2024-09-26 01:30:00|DLCS|1727314200|1117.7529669232|1117.7529669232|1117.7129794277|1117.7129794277
2024-09-26 01:31:00|DLCS|1727314260|1117.7120126928|1117.7120126928|1117.6600015209|1117.6600015209
2024-09-26 01:32:00|DLCS|1727314320|1117.6562741487|1117.6562741487|1117.5939654636|1117.5939654636
2024-09-26 01:33:00|DLCS|1727314380|1117.5920787931|1117.5920787931|1117.5271055728|1117.5271055728
2024-09-26 01:34:00|DLCS|1727314440|1117.5265661435|1117.5265661435|1117.4710823236|1117.4710823236
2024-09-26 01:35:00|DLCS|1727314500|1117.4697351567|1117.4697351567|1117.4341151273|1117.4341151273
2024-09-26 01:36:00|DLCS|1727314560|1117.4321434894|1117.4321434894|1117.389017885|1117.389017885
2024-09-26 01:37:00|DLCS|1727314620|1117.3854411449|1117.3854411449|1117.2891426005|1117.2891426005
2024-09-26 01:38:00|DLCS|1727314680|1117.2305813425|1117.2305813425|1117.1429944569|1117.1429944569
2024-09-26 01:39:00|DLCS|1727314740|1117.1150973245|1117.1150973245|1116.9644076759|1116.9644076759
2024-09-26 01:40:00|DLCS|1727314800|1116.9583298488|1116.9583298488|1116.8617563731|1116.8617563731
2024-09-26 01:41:00|DLCS|1727314860|1116.8585389374|1116.8585389374|1116.8095265601|1116.8095265601
2024-09-26 01:42:00|DLCS|1727314920|1116.8017514641|1116.8017514641|1116.7772084403|1116.7772084403
2024-09-26 01:43:00|DLCS|1727314980|1116.7772182365|1116.7772182365|1116.7601349767|1116.7601349767
2024-09-26 01:44:00|DLCS|1727315040|1116.7604876421|1116.7604876421|1116.7355814112|1116.7367994303
2024-09-26 01:45:00|DLCS|1727315100|1116.7355961211|1116.7355961211|1116.7233640068|1116.7249509883
2024-09-26 01:46:00|DLCS|1727315160|1116.7237142874|1116.7248986681|1116.7034247182|1116.7039267044
2024-09-26 01:47:00|DLCS|1727315220|1116.6929036894|1116.6929036894|1116.677758938|1116.677758938
2024-09-26 01:48:00|DLCS|1727315280|1116.678238877|1116.6817239527|1116.6718054023|1116.6817239527
2024-09-26 01:49:00|DLCS|1727315340|1116.683203673|1116.7027938805|1116.683203673|1116.7027938805
2024-09-26 01:50:00|DLCS|1727315400|1116.7036962329|1116.795622047|1116.7036962329|1116.795622047
2024-09-26 01:51:00|DLCS|1727315460|1116.8019070396|1116.9105695239|1116.8019070396|1116.9105695239
2024-09-26 01:52:00|DLCS|1727315520|1116.9163841866|1116.9806549306|1116.9163841866|1116.9806549306
2024-09-26 01:53:00|DLCS|1727315580|1116.9848963173|1117.0648608452|1116.9848963173|1117.0648608452
2024-09-26 01:54:00|DLCS|1727315640|1117.069372091|1117.1653874555|1117.069372091|1117.1653874555
2024-09-26 01:55:00|DLCS|1727315700|1117.1694077932|1117.1989393348|1117.1694077932|1117.1981505877
2024-09-26 01:56:00|DLCS|1727315760|1117.2008322455|1117.2527224231|1117.2008322455|1117.2527224231
2024-09-26 01:57:00|DLCS|1727315820|1117.255880319|1117.2948725991|1117.255880319|1117.2948725991
2024-09-26 01:58:00|DLCS|1727315880|1117.298603277|1117.3375174701|1117.298603277|1117.3375174701
2024-09-26 01:59:00|DLCS|1727315940|1117.3434612449|1117.3721505073|1117.3434612449|1117.3721505073
2024-09-26 02:00:00|DLCS|1727316000|1117.3707402227|1117.3865556016|1117.3707402227|1117.3865556016
2024-09-26 02:01:00|DLCS|1727316060|1117.3891424694|1117.4410904776|1117.3891424694|1117.4410904776
2024-09-26 02:02:00|DLCS|1727316120|1117.4461809237|1117.5156593449|1117.4461809237|1117.5156593449
2024-09-26 02:03:00|DLCS|1727316180|1117.5529029697|1117.6815560653|1117.5529029697|1117.6815560653
2024-09-26 02:04:00|DLCS|1727316240|1117.6986910265|1117.788483885|1117.6986910265|1117.788483885
2024-09-26 02:05:00|DLCS|1727316300|1117.790956999|1117.841610041|1117.790956999|1117.841610041
2024-09-26 02:06:00|DLCS|1727316360|1117.8447320069|1117.9073031603|1117.8447320069|1117.9073031603
2024-09-26 02:07:00|DLCS|1727316420|1117.9125402026|1117.9944615648|1117.9125402026|1117.9944615648
2024-09-26 02:08:00|DLCS|1727316480|1117.9996833897|1118.0793237792|1117.9996833897|1118.0793237792
2024-09-26 02:09:00|DLCS|1727316540|1118.0811827737|1118.1488587791|1118.0811827737|1118.1488587791
2024-09-26 02:10:00|DLCS|1727316600|1118.1639700869|1118.2577818237|1118.1639700869|1118.2577818237
2024-09-26 02:11:00|DLCS|1727316660|1118.2662768878|1118.3397457915|1118.2662768878|1118.3397457915
2024-09-26 02:12:00|DLCS|1727316720|1118.3444616765|1118.3542774936|1118.3444616765|1118.3532913778
2024-09-26 02:13:00|DLCS|1727316780|1118.36429399|1118.3717573141|1118.3631803465|1118.3717573141
2024-09-26 02:14:00|DLCS|1727316840|1118.3747895531|1118.3822340552|1118.3688201826|1118.3822340552
2024-09-26 02:15:00|DLCS|1727316900|1118.3844956607|1118.4114396729|1118.3844956607|1118.4114396729
2024-09-26 02:16:00|DLCS|1727316960|1118.4135886314|1118.4664449986|1118.4135886314|1118.4664449986
2024-09-26 02:17:00|DLCS|1727317020|1118.4697605006|1118.5320247691|1118.4697605006|1118.5320247691
2024-09-26 02:18:00|DLCS|1727317080|1118.5337372472|1118.6060589146|1118.5337372472|1118.6060589146
2024-09-26 02:19:00|DLCS|1727317140|1118.6338423892|1118.7221494839|1118.6338423892|1118.7221494839
2024-09-26 02:20:00|DLCS|1727317200|1118.7244540523|1118.7770379593|1118.7244540523|1118.7770379593
2024-09-26 02:21:00|DLCS|1727317260|1118.7809576928|1118.8615835475|1118.7809576928|1118.8615835475
2024-09-26 02:22:00|DLCS|1727317320|1118.8714234407|1118.9914064971|1118.8714234407|1118.9914064971
2024-09-26 02:23:00|DLCS|1727317380|1118.9997316098|1119.0842323788|1118.9997316098|1119.0842323788
2024-09-26 02:24:00|DLCS|1727317440|1119.0880310974|1119.1643262348|1119.0880310974|1119.1643262348
2024-09-26 02:25:00|DLCS|1727317500|1119.1705490661|1119.235993815|1119.1705490661|1119.235993815
2024-09-26 02:26:00|DLCS|1727317560|1119.2367763011|1119.3144657116|1119.2367763011|1119.3144657116
2024-09-26 02:27:00|DLCS|1727317620|1119.316643074|1119.4159116722|1119.316643074|1119.4159116722
2024-09-26 02:28:00|DLCS|1727317680|1119.4279441815|1119.5214493146|1119.4279441815|1119.5214493146
2024-09-26 02:29:00|DLCS|1727317740|1119.5243764974|1119.6082808402|1119.5243764974|1119.6082808402
2024-09-26 02:30:00|DLCS|1727317800|1119.6155284597|1119.69753655|1119.6155284597|1119.69753655
2024-09-26 02:31:00|DLCS|1727317860|1119.7025094979|1119.7780000564|1119.7025094979|1119.7780000564
2024-09-26 02:32:00|DLCS|1727317920|1119.7805475893|1119.8445453613|1119.7805475893|1119.8445453613
2024-09-26 02:33:00|DLCS|1727317980|1119.8504376662|1119.9436338674|1119.8504376662|1119.9436338674
2024-09-26 02:34:00|DLCS|1727318040|1119.9449345593|1120.0212469741|1119.9449345593|1120.0212469741
2024-09-26 02:35:00|DLCS|1727318100|1120.0361543395|1120.1272756455|1120.0361543395|1120.1272756455
2024-09-26 02:36:00|DLCS|1727318160|1120.1380379336|1120.2414173851|1120.1380379336|1120.2414173851
2024-09-26 02:37:00|DLCS|1727318220|1120.24753796|1120.4142918232|1120.24753796|1120.4142918232
2024-09-26 02:38:00|DLCS|1727318280|1120.4909115836|1120.6824464177|1120.4909115836|1120.6824464177
2024-09-26 02:39:00|DLCS|1727318340|1120.7668643795|1121.1260026122|1120.7668643795|1121.1260026122
2024-09-26 02:40:00|DLCS|1727318400|1121.1479174582|1121.4330113335|1121.1479174582|1121.4330113335
2024-09-26 02:41:00|DLCS|1727318460|1121.4456299375|1121.6553204424|1121.4456299375|1121.6553204424
2024-09-26 02:42:00|DLCS|1727318520|1121.6868939973|1121.8556961659|1121.6868939973|1121.8556961659
2024-09-26 02:43:00|DLCS|1727318580|1121.8690704359|1121.9830145339|1121.8690704359|1121.9830145339
2024-09-26 02:44:00|DLCS|1727318640|1121.9890866631|1122.1216946064|1121.9890866631|1122.1216946064
2024-09-26 02:45:00|DLCS|1727318700|1122.1276210591|1122.2899074324|1122.1276210591|1122.2899074324
2024-09-26 02:46:00|DLCS|1727318760|1122.3063773723|1122.459237119|1122.3063773723|1122.459237119
2024-09-26 02:47:00|DLCS|1727318820|1122.4628947966|1122.6529529336|1122.4628947966|1122.6529529336
2024-09-26 02:48:00|DLCS|1727318880|1122.6629297656|1122.7672408828|1122.6629297656|1122.7672408828
2024-09-26 02:49:00|DLCS|1727318940|1122.7719726081|1122.8649607224|1122.7719726081|1122.8649607224
2024-09-26 02:50:00|DLCS|1727319000|1122.8686634161|1122.9736476591|1122.8686634161|1122.9736476591
2024-09-26 02:51:00|DLCS|1727319060|1122.9790707237|1123.1235433551|1122.9790707237|1123.1235433551
2024-09-26 02:52:00|DLCS|1727319120|1123.13107956|1123.218792888|1123.13107956|1123.218792888
2024-09-26 02:53:00|DLCS|1727319180|1123.2256556956|1123.315690896|1123.2256556956|1123.315690896
2024-09-26 02:54:00|DLCS|1727319240|1123.3222906578|1123.401570957|1123.3222906578|1123.401570957
2024-09-26 02:55:00|DLCS|1727319300|1123.4059285066|1123.4607643346|1123.4059285066|1123.4607643346
2024-09-26 02:56:00|DLCS|1727319360|1123.4662912808|1123.5579019787|1123.4662912808|1123.5579019787
2024-09-26 02:57:00|DLCS|1727319420|1123.5602959453|1123.614753951|1123.5602959453|1123.614753951
2024-09-26 02:58:00|DLCS|1727319480|1123.6530665206|1123.7836540912|1123.6530665206|1123.7836540912
2024-09-26 02:59:00|DLCS|1727319540|1123.7889933299|1123.8351368841|1123.7889933299|1123.8351368841
2024-09-26 03:00:00|DLCS|1727319600|1123.8375174841|1123.8765707001|1123.8375174841|1123.8765707001
2024-09-26 03:01:00|DLCS|1727319660|1123.8787758133|1123.9345006847|1123.8787758133|1123.9345006847
2024-09-26 03:02:00|DLCS|1727319720|1123.9386512628|1124.0176182899|1123.9386512628|1124.0176182899
2024-09-26 03:03:00|DLCS|1727319780|1124.0314999875|1124.0984133527|1124.0314999875|1124.0984133527
2024-09-26 03:04:00|DLCS|1727319840|1124.1043788904|1124.1416044101|1124.1043788904|1124.1416044101
2024-09-26 03:05:00|DLCS|1727319900|1124.1423903205|1124.2078227453|1124.1423903205|1124.2078227453
2024-09-26 03:06:00|DLCS|1727319960|1124.2142261121|1124.2812869357|1124.2142261121|1124.2812869357
2024-09-26 03:07:00|DLCS|1727320020|1124.2850217865|1124.3489285446|1124.2850217865|1124.3489285446
2024-09-26 03:08:00|DLCS|1727320080|1124.3565680541|1124.4256091023|1124.3565680541|1124.4256091023
2024-09-26 03:09:00|DLCS|1727320140|1124.4335942646|1124.4881471249|1124.4335942646|1124.4881471249
2024-09-26 03:10:00|DLCS|1727320200|1124.489208167|1124.5345943587|1124.489208167|1124.5345943587
2024-09-26 03:11:00|DLCS|1727320260|1124.540873249|1124.5914114817|1124.540873249|1124.5914114817
2024-09-26 03:12:00|DLCS|1727320320|1124.595729341|1124.6304957148|1124.595729341|1124.6304957148
2024-09-26 03:13:00|DLCS|1727320380|1124.6396002945|1124.6714443997|1124.6396002945|1124.6714443997
2024-09-26 03:14:00|DLCS|1727320440|1124.6746843043|1124.7128364069|1124.6746843043|1124.7128364069
2024-09-26 03:15:00|DLCS|1727320500|1124.7148936202|1124.764403311|1124.7148936202|1124.764403311
2024-09-26 03:16:00|DLCS|1727320560|1124.7683746735|1124.8381008954|1124.7683746735|1124.8381008954
2024-09-26 03:17:00|DLCS|1727320620|1124.9082665998|1125.0548728206|1124.9082665998|1125.0548728206
2024-09-26 03:18:00|DLCS|1727320680|1125.0561783156|1125.1931865084|1125.0561783156|1125.1931865084
2024-09-26 03:19:00|DLCS|1727320740|1125.2052880514|1125.3440877087|1125.2052880514|1125.3440877087
2024-09-26 03:20:00|DLCS|1727320800|1125.3464747142|1125.4109434555|1125.3464747142|1125.4109434555
2024-09-26 03:21:00|DLCS|1727320860|1125.4184393405|1125.4717051393|1125.4184393405|1125.4717051393
2024-09-26 03:22:00|DLCS|1727320920|1125.4800665431|1125.5407728129|1125.4800665431|1125.5407728129
2024-09-26 03:23:00|DLCS|1727320980|1125.5437797825|1125.5922175491|1125.5437797825|1125.5922175491
2024-09-26 03:24:00|DLCS|1727321040|1125.5946651419|1125.660014885|1125.5946651419|1125.660014885
2024-09-26 03:25:00|DLCS|1727321100|1125.6656825526|1125.7055169913|1125.6656825526|1125.7055169913
2024-09-26 03:26:00|DLCS|1727321160|1125.7058711949|1125.7986051961|1125.7058711949|1125.7986051961
2024-09-26 03:27:00|DLCS|1727321220|1125.7999406173|1125.859956342|1125.7999406173|1125.859956342
2024-09-26 03:28:00|DLCS|1727321280|1125.8672782552|1125.9008889077|1125.8672782552|1125.8873796052
2024-09-26 03:29:00|DLCS|1727321340|1125.8890764869|1125.9092831491|1125.8890764869|1125.9092675932
2024-09-26 03:30:00|DLCS|1727321400|1125.9116123176|1125.9238181361|1125.9116123176|1125.9212198854
2024-09-26 03:31:00|DLCS|1727321460|1125.924356961|1125.9381609577|1125.924356961|1125.9381609577
2024-09-26 03:32:00|DLCS|1727321520|1125.9380374128|1125.9438413026|1125.9335627901|1125.9438413026
2024-09-26 03:33:00|DLCS|1727321580|1125.947495664|1125.9627340299|1125.947495664|1125.9591793483
2024-09-26 03:34:00|DLCS|1727321640|1125.9589687482|1125.959080032|1125.9492596981|1125.959080032
2024-09-26 03:35:00|DLCS|1727321700|1125.9696427507|1125.9953587494|1125.9696427507|1125.9953587494
2024-09-26 03:36:00|DLCS|1727321760|1125.998239574|1126.0388353045|1125.9966783015|1126.0388353045
2024-09-26 03:37:00|DLCS|1727321820|1126.0531070104|1126.0706223229|1126.0531070104|1126.0706223229
2024-09-26 03:38:00|DLCS|1727321880|1126.0712254734|1126.1060861541|1126.0712254734|1126.1060861541
2024-09-26 03:39:00|DLCS|1727321940|1126.1060831021|1126.1244717635|1126.1060831021|1126.1244717635
2024-09-26 03:40:00|DLCS|1727322000|1126.1339351877|1126.1697979082|1126.1339351877|1126.1697979082
2024-09-26 03:41:00|DLCS|1727322060|1126.1700917367|1126.2095272539|1126.1700917367|1126.2095272539
2024-09-26 03:42:00|DLCS|1727322120|1126.2219196638|1126.2706823094|1126.2219196638|1126.2706823094
2024-09-26 03:43:00|DLCS|1727322180|1126.2708376705|1126.3193485254|1126.2708376705|1126.3193485254
2024-09-26 03:44:00|DLCS|1727322240|1126.3198536249|1126.363137478|1126.3198536249|1126.363137478
2024-09-26 03:45:00|DLCS|1727322300|1126.3635173557|1126.4096493662|1126.3635173557|1126.4096493662
2024-09-26 03:46:00|DLCS|1727322360|1126.4120566219|1126.4595122414|1126.4120566219|1126.4595122414
2024-09-26 03:47:00|DLCS|1727322420|1126.4624452467|1126.4891643618|1126.4624452467|1126.4891643618
2024-09-26 03:48:00|DLCS|1727322480|1126.4893064461|1126.5190384074|1126.4893064461|1126.5190384074
2024-09-26 03:49:00|DLCS|1727322540|1126.5194359152|1126.5597993117|1126.5194359152|1126.5597993117
2024-09-26 03:50:00|DLCS|1727322600|1126.5639931599|1126.6494231784|1126.5639931599|1126.6494231784
2024-09-26 03:51:00|DLCS|1727322660|1126.6522734294|1126.7618175917|1126.6522734294|1126.7618175917
2024-09-26 03:52:00|DLCS|1727322720|1126.7621821811|1126.8091491866|1126.7616420739|1126.8091491866
2024-09-26 03:53:00|DLCS|1727322780|1126.810443778|1126.8359065117|1126.810443778|1126.8359065117
2024-09-26 03:54:00|DLCS|1727322840|1126.8401401662|1126.8646774211|1126.8401401662|1126.8646774211
2024-09-26 03:55:00|DLCS|1727322900|1126.8657333344|1126.9012934766|1126.8657333344|1126.9012934766
2024-09-26 03:56:00|DLCS|1727322960|1126.9025289247|1126.9427911827|1126.9025289247|1126.9427911827
2024-09-26 03:57:00|DLCS|1727323020|1126.9444590864|1126.9653590725|1126.9444590864|1126.9653590725
2024-09-26 03:58:00|DLCS|1727323080|1127.0011235384|1127.0465206577|1127.0011235384|1127.0465206577
2024-09-26 03:59:00|DLCS|1727323140|1127.048930993|1127.0818045978|1127.048930993|1127.0818045978
2024-09-26 04:00:00|DLCS|1727323200|1127.0832243839|1127.1190346014|1127.0832243839|1127.1190346014
2024-09-26 04:01:00|DLCS|1727323260|1127.1193257803|1127.1255954246|1127.1193257803|1127.1255954246
2024-09-26 04:02:00|DLCS|1727323320|1127.1258199923|1127.15597468|1127.1258199923|1127.15597468
2024-09-26 04:03:00|DLCS|1727323380|1127.15704993|1127.1855950441|1127.15704993|1127.1855950441
2024-09-26 04:04:00|DLCS|1727323440|1127.1874311246|1127.1986423751|1127.1874311246|1127.1986423751
2024-09-26 04:05:00|DLCS|1727323500|1127.1986627827|1127.2093773485|1127.1986627827|1127.2093773485
2024-09-26 04:06:00|DLCS|1727323560|1127.2095658118|1127.2185770732|1127.2095658118|1127.2184453799
2024-09-26 04:07:00|DLCS|1727323620|1127.2185645215|1127.2286956963|1127.217839582|1127.2286956963
2024-09-26 04:08:00|DLCS|1727323680|1127.227963115|1127.2514734195|1127.227963115|1127.2514734195
2024-09-26 04:09:00|DLCS|1727323740|1127.2580519158|1127.3359883219|1127.2580519158|1127.3359883219
2024-09-26 04:10:00|DLCS|1727323800|1127.3403974995|1127.3608461171|1127.3403974995|1127.3608461171
2024-09-26 04:11:00|DLCS|1727323860|1127.3621012328|1127.3913612797|1127.3621012328|1127.3913612797
2024-09-26 04:12:00|DLCS|1727323920|1127.3919853344|1127.4285240415|1127.3919853344|1127.4285240415
2024-09-26 04:13:00|DLCS|1727323980|1127.4288935764|1127.4468854327|1127.4288935764|1127.4468854327
2024-09-26 04:14:00|DLCS|1727324040|1127.4471151277|1127.4671219026|1127.4471151277|1127.4671219026
2024-09-26 04:15:00|DLCS|1727324100|1127.4671407506|1127.474093928|1127.4671407506|1127.474093928
2024-09-26 04:16:00|DLCS|1727324160|1127.4741757188|1127.4938021636|1127.4741757188|1127.4938021636
2024-09-26 04:17:00|DLCS|1727324220|1127.5096817765|1127.5240105648|1127.5096817765|1127.5205905836
2024-09-26 04:18:00|DLCS|1727324280|1127.5224507567|1127.5250296993|1127.5212755407|1127.5250296993
2024-09-26 04:19:00|DLCS|1727324340|1127.5276975465|1127.5752730305|1127.5276975465|1127.5752730305
2024-09-26 04:20:00|DLCS|1727324400|1127.5771852861|1127.5909853293|1127.5771852861|1127.5909763589
2024-09-26 04:21:00|DLCS|1727324460|1127.5929090858|1127.6041893242|1127.5929090858|1127.6041893242
2024-09-26 04:22:00|DLCS|1727324520|1127.6043416933|1127.6134861942|1127.6043416933|1127.6134861942
2024-09-26 04:23:00|DLCS|1727324580|1127.6135924778|1127.6411171568|1127.6135924778|1127.6411171568
2024-09-26 04:24:00|DLCS|1727324640|1127.6413117056|1127.661178312|1127.6413117056|1127.661178312
2024-09-26 04:25:00|DLCS|1727324700|1127.6614083696|1127.7063389752|1127.6614083696|1127.7063389752
2024-09-26 04:26:00|DLCS|1727324760|1127.7075377552|1127.736410826|1127.7075377552|1127.736410826
2024-09-26 04:27:00|DLCS|1727324820|1127.7408591511|1127.8482918094|1127.7408591511|1127.8482918094
2024-09-26 04:28:00|DLCS|1727324880|1127.8497816687|1127.9038004461|1127.8497816687|1127.9038004461
2024-09-26 04:29:00|DLCS|1727324940|1127.9050354323|1127.9564359964|1127.9050354323|1127.9564359964
2024-09-26 04:30:00|DLCS|1727325000|1127.9563805529|1128.0138937761|1127.9563805529|1128.0138937761
2024-09-26 04:31:00|DLCS|1727325060|1128.0156624384|1128.0439823511|1128.0156624384|1128.0434986288
2024-09-26 04:32:00|DLCS|1727325120|1128.0439528009|1128.0623139779|1128.0322609647|1128.0623139779
2024-09-26 04:33:00|DLCS|1727325180|1128.0623260693|1128.0885170545|1128.0623260693|1128.0885170545
2024-09-26 04:34:00|DLCS|1727325240|1128.0940502476|1128.1759822963|1128.0940502476|1128.1729731518
2024-09-26 04:35:00|DLCS|1727325300|1128.1731630253|1128.1745160719|1128.1722016865|1128.1722016865
2024-09-26 04:36:00|DLCS|1727325360|1128.1852930975|1128.2035656834|1128.1852930975|1128.1994927935
2024-09-26 04:37:00|DLCS|1727325420|1128.2041824418|1128.2179799687|1128.2029533779|1128.217258007
2024-09-26 04:38:00|DLCS|1727325480|1128.216122529|1128.2185087169|1128.2099665171|1128.2108668682
2024-09-26 04:39:00|DLCS|1727325540|1128.2101515611|1128.2124858149|1128.2062046256|1128.2062274044
2024-09-26 04:40:00|DLCS|1727325600|1128.207156885|1128.2091595725|1128.1948278082|1128.1948278082
2024-09-26 04:41:00|DLCS|1727325660|1128.1952112946|1128.1996923623|1128.1926379653|1128.1934872287
2024-09-26 04:42:00|DLCS|1727325720|1128.1947081606|1128.1947081606|1128.1796222975|1128.1819418283
2024-09-26 04:43:00|DLCS|1727325780|1128.1817143178|1128.1817635513|1128.1768676336|1128.1788654079
2024-09-26 04:44:00|DLCS|1727325840|1128.1772574462|1128.1772574462|1128.1692925605|1128.1708182571
2024-09-26 04:45:00|DLCS|1727325900|1128.1649412006|1128.1673072381|1128.1635805345|1128.1673072381
2024-09-26 04:46:00|DLCS|1727325960|1128.1674751058|1128.1691227111|1128.1621005217|1128.1621005217
2024-09-26 04:47:00|DLCS|1727326020|1128.1619095099|1128.1619095099|1128.156676139|1128.156676139
2024-09-26 04:48:00|DLCS|1727326080|1128.1566782307|1128.1566782307|1128.1457814516|1128.1457814516
2024-09-26 04:49:00|DLCS|1727326140|1128.1419698124|1128.1419918878|1128.0832563152|1128.0832563152
2024-09-26 04:50:00|DLCS|1727326200|1128.0822657446|1128.0822657446|1128.020125693|1128.020125693
2024-09-26 04:51:00|DLCS|1727326260|1128.0187903953|1128.0187903953|1127.8936045085|1127.8936045085
2024-09-26 04:52:00|DLCS|1727326320|1127.8889409763|1127.8889409763|1127.8392934683|1127.8392934683
2024-09-26 04:53:00|DLCS|1727326380|1127.8381074115|1127.8381074115|1127.7987357654|1127.7987357654
2024-09-26 04:54:00|DLCS|1727326440|1127.7982566632|1127.7982566632|1127.7742888494|1127.7742888494
2024-09-26 04:55:00|DLCS|1727326500|1127.7715879111|1127.7715879111|1127.7188400997|1127.7188400997
2024-09-26 04:56:00|DLCS|1727326560|1127.7187899614|1127.7187899614|1127.5906574405|1127.5906574405
2024-09-26 04:57:00|DLCS|1727326620|1127.586553739|1127.586553739|1127.5543943965|1127.5543943965
2024-09-26 04:58:00|DLCS|1727326680|1127.5530209989|1127.5530209989|1127.5153198629|1127.5153198629
2024-09-26 04:59:00|DLCS|1727326740|1127.4836620993|1127.4836620993|1127.4575775076|1127.4575775076
2024-09-26 05:00:00|DLCS|1727326800|1127.4558576338|1127.4558576338|1127.4303470699|1127.4303470699
2024-09-26 05:01:00|DLCS|1727326860|1127.4296604956|1127.4296604956|1127.4251735825|1127.4251735825
2024-09-26 05:02:00|DLCS|1727326920|1127.424873828|1127.424873828|1127.3873721135|1127.3873721135
2024-09-26 05:03:00|DLCS|1727326980|1127.3862905412|1127.3862905412|1127.3436682785|1127.3436682785
2024-09-26 05:04:00|DLCS|1727327040|1127.3422499207|1127.3422499207|1127.3225208223|1127.3225208223
2024-09-26 05:05:00|DLCS|1727327100|1127.3223718837|1127.3223718837|1127.3091040858|1127.3091040858
2024-09-26 05:06:00|DLCS|1727327160|1127.3074069217|1127.3074069217|1127.2912840112|1127.2912840112
2024-09-26 05:07:00|DLCS|1727327220|1127.2911740327|1127.2915849859|1127.2857018653|1127.2857797814
2024-09-26 05:08:00|DLCS|1727327280|1127.2858982132|1127.2858982132|1127.2638910586|1127.2638910586
2024-09-26 05:09:00|DLCS|1727327340|1127.2625235194|1127.2625235194|1127.1705836485|1127.1705836485
2024-09-26 05:10:00|DLCS|1727327400|1127.1635616205|1127.1738303191|1127.1604835947|1127.1706034109
2024-09-26 05:11:00|DLCS|1727327460|1127.1703295897|1127.1703295897|1127.1594161115|1127.1617630773
2024-09-26 05:12:00|DLCS|1727327520|1127.1612051678|1127.1612051678|1127.1320493095|1127.1365975951
2024-09-26 05:13:00|DLCS|1727327580|1127.1360398939|1127.1360398939|1127.1163419327|1127.116465029
2024-09-26 05:14:00|DLCS|1727327640|1127.1159343925|1127.1159343925|1127.1023794083|1127.1026395548
2024-09-26 05:15:00|DLCS|1727327700|1127.1032804254|1127.114460978|1127.1032804254|1127.114460978
2024-09-26 05:16:00|DLCS|1727327760|1127.1145031044|1127.1147343973|1127.093794234|1127.093794234
2024-09-26 05:17:00|DLCS|1727327820|1127.0930537288|1127.0930537288|1127.063110871|1127.063110871
2024-09-26 05:18:00|DLCS|1727327880|1127.0589941743|1127.0719089354|1127.0589941743|1127.0719089354
2024-09-26 05:19:00|DLCS|1727327940|1127.0675287115|1127.0675287115|1127.041540166|1127.041540166
2024-09-26 05:20:00|DLCS|1727328000|1127.0393018275|1127.1547799551|1127.0371916941|1127.1547799551
2024-09-26 05:21:00|DLCS|1727328060|1127.1596065372|1127.1986390382|1127.1596065372|1127.1986390382
2024-09-26 05:22:00|DLCS|1727328120|1127.2117625393|1127.2215334256|1127.209860548|1127.2215334256
2024-09-26 05:23:00|DLCS|1727328180|1127.2219258412|1127.250297756|1127.2219258412|1127.250297756
2024-09-26 05:24:00|DLCS|1727328240|1127.2491989389|1127.251956491|1127.2491989389|1127.2508964099
2024-09-26 05:25:00|DLCS|1727328300|1127.2497840624|1127.277204405|1127.2497840624|1127.277204405
2024-09-26 05:26:00|DLCS|1727328360|1127.2746353262|1127.2916104675|1127.2746353262|1127.2902916714
2024-09-26 05:27:00|DLCS|1727328420|1127.2955733837|1127.3026613086|1127.28891473|1127.28891473
2024-09-26 05:28:00|DLCS|1727328480|1127.2910937196|1127.2948770736|1127.280499807|1127.2948770736
2024-09-26 05:29:00|DLCS|1727328540|1127.2944931603|1127.3311637072|1127.2944931603|1127.3311637072
2024-09-26 05:30:00|DLCS|1727328600|1127.3328966614|1127.3411507194|1127.3328966614|1127.3409641254
2024-09-26 05:31:00|DLCS|1727328660|1127.3409382134|1127.4684310676|1127.3409382134|1127.4684310676
2024-09-26 05:32:00|DLCS|1727328720|1127.4859977954|1127.7100199067|1127.4859977954|1127.7100199067
2024-09-26 05:33:00|DLCS|1727328780|1127.7461296794|1127.9337990823|1127.7461296794|1127.9337990823
2024-09-26 05:34:00|DLCS|1727328840|1127.9457294949|1128.0381323576|1127.9457294949|1128.0381323576
2024-09-26 05:35:00|DLCS|1727328900|1128.0391168486|1128.1119730874|1128.0391168486|1128.1119730874
2024-09-26 05:36:00|DLCS|1727328960|1128.1193477165|1128.21853023|1128.1193477165|1128.21853023
2024-09-26 05:37:00|DLCS|1727329020|1128.2232501554|1128.3177353435|1128.2232501554|1128.3177353435
2024-09-26 05:38:00|DLCS|1727329080|1128.3200597254|1128.3714138537|1128.3200597254|1128.3714138537
2024-09-26 05:39:00|DLCS|1727329140|1128.372442249|1128.4061803563|1128.372442249|1128.4061803563
2024-09-26 05:40:00|DLCS|1727329200|1128.4079428955|1128.4650894726|1128.4079428955|1128.4650894726
2024-09-26 05:41:00|DLCS|1727329260|1128.4656718306|1128.5136793266|1128.4656718306|1128.5136793266
2024-09-26 05:42:00|DLCS|1727329320|1128.5336523201|1128.572997023|1128.5336523201|1128.572997023
2024-09-26 05:43:00|DLCS|1727329380|1128.5732300826|1128.6020596741|1128.5732300826|1128.6020596741
2024-09-26 05:44:00|DLCS|1727329440|1128.6057184041|1128.6418576142|1128.6057184041|1128.6418576142
2024-09-26 05:45:00|DLCS|1727329500|1128.6512627659|1128.7045005505|1128.6512627659|1128.7045005505
2024-09-26 05:46:00|DLCS|1727329560|1128.7104745389|1128.7615525696|1128.7104745389|1128.7615525696
2024-09-26 05:47:00|DLCS|1727329620|1128.7617241748|1128.896915202|1128.7617241748|1128.896915202
2024-09-26 05:48:00|DLCS|1727329680|1128.9021449933|1129.0441234382|1128.9021449933|1129.0441234382
2024-09-26 05:49:00|DLCS|1727329740|1129.064387318|1129.1538083559|1129.064387318|1129.1538083559
2024-09-26 05:50:00|DLCS|1727329800|1129.1551422102|1129.1993624688|1129.1551422102|1129.1993624688
2024-09-26 05:51:00|DLCS|1727329860|1129.2002182426|1129.2962636406|1129.2002182426|1129.2962636406
2024-09-26 05:52:00|DLCS|1727329920|1129.3028333621|1129.3378720582|1129.3028333621|1129.3378720582
2024-09-26 05:53:00|DLCS|1727329980|1129.3428594|1129.3907158524|1129.3428594|1129.3907158524
2024-09-26 05:54:00|DLCS|1727330040|1129.3918216157|1129.5167756502|1129.3918216157|1129.5167756502
2024-09-26 05:55:00|DLCS|1727330100|1129.5196932618|1129.6902652381|1129.5196932618|1129.6902652381
2024-09-26 05:56:00|DLCS|1727330160|1129.6955309361|1129.8516016187|1129.6955309361|1129.8516016187
2024-09-26 05:57:00|DLCS|1727330220|1129.8577066136|1129.9295360676|1129.8577066136|1129.9295360676
2024-09-26 05:58:00|DLCS|1727330280|1129.9305671015|1129.9760954959|1129.9305671015|1129.9760954959
2024-09-26 05:59:00|DLCS|1727330340|1130.1084839035|1130.1566399978|1130.1084839035|1130.1566399978
2024-09-26 06:00:00|DLCS|1727330400|1130.1625611002|1130.2051706977|1130.1625611002|1130.2051706977
2024-09-26 06:01:00|DLCS|1727330460|1130.2101645455|1130.2782163908|1130.2101645455|1130.2782163908
2024-09-26 06:02:00|DLCS|1727330520|1130.2802176824|1130.3502309838|1130.2802176824|1130.3502309838
2024-09-26 06:03:00|DLCS|1727330580|1130.3530770815|1130.426721617|1130.3530770815|1130.426721617
2024-09-26 06:04:00|DLCS|1727330640|1130.4269281104|1130.4686076998|1130.4269281104|1130.4686076998
2024-09-26 06:05:00|DLCS|1727330700|1130.4692213359|1130.5117916552|1130.4692213359|1130.5117916552
2024-09-26 06:06:00|DLCS|1727330760|1130.5198474629|1130.64163689|1130.5198474629|1130.64163689
2024-09-26 06:07:00|DLCS|1727330820|1130.6422895618|1130.6635236033|1130.6422895618|1130.6635236033
2024-09-26 06:08:00|DLCS|1727330880|1130.6673437468|1130.7226071468|1130.6673437468|1130.7226071468
2024-09-26 06:09:00|DLCS|1727330940|1130.7259511899|1130.7609480513|1130.7259511899|1130.7609480513
2024-09-26 06:10:00|DLCS|1727331000|1130.7642234075|1130.8184617429|1130.7642234075|1130.8184617429
2024-09-26 06:11:00|DLCS|1727331060|1130.8190162396|1130.8516596222|1130.8190162396|1130.8516596222
2024-09-26 06:12:00|DLCS|1727331120|1130.857932814|1130.9130702118|1130.857932814|1130.9130702118
2024-09-26 06:13:00|DLCS|1727331180|1130.9155583957|1130.9408015044|1130.9155583957|1130.9408015044
2024-09-26 06:14:00|DLCS|1727331240|1130.9409117326|1131.0118555666|1130.9409117326|1131.0118555666
2024-09-26 06:15:00|DLCS|1727331300|1131.0175095445|1131.1467344|1131.0175095445|1131.1467344
2024-09-26 06:16:00|DLCS|1727331360|1131.1526114116|1131.2161779259|1131.1526114116|1131.2161779259
2024-09-26 06:17:00|DLCS|1727331420|1131.2164137695|1131.2673788282|1131.2164137695|1131.2673788282
2024-09-26 06:18:00|DLCS|1727331480|1131.2685259747|1131.3649697236|1131.2685259747|1131.3649697236
2024-09-26 06:19:00|DLCS|1727331540|1131.3841740558|1131.449672979|1131.3841740558|1131.449672979
2024-09-26 06:20:00|DLCS|1727331600|1131.4567127603|1131.5627172608|1131.4567127603|1131.5627172608
2024-09-26 06:21:00|DLCS|1727331660|1131.5661360278|1131.6826523208|1131.5661360278|1131.6826523208
2024-09-26 06:22:00|DLCS|1727331720|1131.6978111377|1131.7553081242|1131.6978111377|1131.7553081242
2024-09-26 06:23:00|DLCS|1727331780|1131.7567744689|1131.8113749997|1131.7567744689|1131.8113749997
2024-09-26 06:24:00|DLCS|1727331840|1131.8114736593|1131.8556199196|1131.8114736593|1131.8556199196
2024-09-26 06:25:00|DLCS|1727331900|1131.8562430487|1131.8982431167|1131.8562430487|1131.8982431167
2024-09-26 06:26:00|DLCS|1727331960|1131.8980924813|1131.9175524421|1131.8980924813|1131.9175524421
2024-09-26 06:27:00|DLCS|1727332020|1131.9233363884|1131.935969023|1131.9233363884|1131.935969023
2024-09-26 06:28:00|DLCS|1727332080|1131.9390997106|1131.9563048527|1131.9390997106|1131.9563048527
2024-09-26 06:29:00|DLCS|1727332140|1131.9570746968|1131.9971024932|1131.9570746968|1131.9971024932
2024-09-26 06:30:00|DLCS|1727332200|1131.9986517921|1132.0353206976|1131.9986517921|1132.0353206976
2024-09-26 06:31:00|DLCS|1727332260|1132.0358410957|1132.2003651694|1132.0358410957|1132.2003651694
2024-09-26 06:32:00|DLCS|1727332320|1132.2086519099|1132.2771903806|1132.2086519099|1132.2771903806
2024-09-26 06:33:00|DLCS|1727332380|1132.2828645324|1132.3384181771|1132.2828645324|1132.3376018023
2024-09-26 06:34:00|DLCS|1727332440|1132.3390921761|1132.3587485258|1132.3390921761|1132.3587485258
2024-09-26 06:35:00|DLCS|1727332500|1132.3591077184|1132.4030763084|1132.3591077184|1132.4030763084
2024-09-26 06:36:00|DLCS|1727332560|1132.4062752053|1132.4383653923|1132.4062752053|1132.4383653923
2024-09-26 06:37:00|DLCS|1727332620|1132.4396983339|1132.4906607564|1132.4396983339|1132.4906607564
2024-09-26 06:38:00|DLCS|1727332680|1132.4908867665|1132.5253085161|1132.4908867665|1132.5253085161
2024-09-26 06:39:00|DLCS|1727332740|1132.5254395747|1132.547555355|1132.5254395747|1132.547555355
2024-09-26 06:40:00|DLCS|1727332800|1132.5487239345|1132.5898666949|1132.5487239345|1132.5898666949
2024-09-26 06:41:00|DLCS|1727332860|1132.5908095052|1132.6176303527|1132.5908095052|1132.6176303527
2024-09-26 06:42:00|DLCS|1727332920|1132.626643343|1132.6575069061|1132.626643343|1132.6575069061
2024-09-26 06:43:00|DLCS|1727332980|1132.6576027989|1132.675083689|1132.6576027989|1132.675083689
2024-09-26 06:44:00|DLCS|1727333040|1132.6752707113|1132.6862042931|1132.6752707113|1132.6862042931
2024-09-26 06:45:00|DLCS|1727333100|1132.6874680288|1132.7379065543|1132.6874680288|1132.7379065543
2024-09-26 06:46:00|DLCS|1727333160|1132.7416375896|1132.7737530221|1132.7416375896|1132.7737530221
2024-09-26 06:47:00|DLCS|1727333220|1132.7738637844|1132.7981643576|1132.7738637844|1132.7981643576
2024-09-26 06:48:00|DLCS|1727333280|1132.800205387|1132.8150522863|1132.800205387|1132.8150522863
2024-09-26 06:49:00|DLCS|1727333340|1132.8160226393|1132.8539286787|1132.8160226393|1132.8539286787
2024-09-26 06:50:00|DLCS|1727333400|1132.8596109228|1132.866904796|1132.8596109228|1132.866904796
2024-09-26 06:51:00|DLCS|1727333460|1132.8695280347|1132.8791272667|1132.8695280347|1132.8791272667
2024-09-26 06:52:00|DLCS|1727333520|1132.8797012875|1132.8901123706|1132.8797012875|1132.8901123706
2024-09-26 06:53:00|DLCS|1727333580|1132.8949507982|1132.9187334594|1132.8949507982|1132.9187334594
2024-09-26 06:54:00|DLCS|1727333640|1132.9189446078|1132.9365685153|1132.9189446078|1132.9365685153
2024-09-26 06:55:00|DLCS|1727333700|1132.9365823578|1132.9728447743|1132.9365823578|1132.9728447743
2024-09-26 06:56:00|DLCS|1727333760|1132.9740272703|1132.9903381942|1132.9740272703|1132.9903381942
2024-09-26 06:57:00|DLCS|1727333820|1132.9919828243|1133.0250863098|1132.9919828243|1133.0250863098
2024-09-26 06:58:00|DLCS|1727333880|1133.0269806236|1133.052161884|1133.0269806236|1133.052161884
2024-09-26 06:59:00|DLCS|1727333940|1133.0599581535|1133.0835993745|1133.0599581535|1133.0835993745
2024-09-26 07:00:00|DLCS|1727334000|1133.083690135|1133.1050836833|1133.083690135|1133.1050836833
2024-09-26 07:01:00|DLCS|1727334060|1133.1050757388|1133.172626921|1133.1050757388|1133.172626921
2024-09-26 07:02:00|DLCS|1727334120|1133.1737954013|1133.2020695557|1133.1737954013|1133.2020695557
2024-09-26 07:03:00|DLCS|1727334180|1133.2028738342|1133.2188421532|1133.2028738342|1133.2188421532
2024-09-26 07:04:00|DLCS|1727334240|1133.219463366|1133.2294329463|1133.2192368209|1133.2237902647
2024-09-26 07:05:00|DLCS|1727334300|1133.2240093891|1133.2343367006|1133.2240093891|1133.2343367006
2024-09-26 07:06:00|DLCS|1727334360|1133.2344856867|1133.2485669546|1133.2344856867|1133.2485669546
2024-09-26 07:07:00|DLCS|1727334420|1133.2485907566|1133.2545248904|1133.2485110939|1133.2545248904
2024-09-26 07:08:00|DLCS|1727334480|1133.2545451997|1133.2670988534|1133.2545451997|1133.2670988534
2024-09-26 07:09:00|DLCS|1727334540|1133.2672052474|1133.2814280027|1133.2672052474|1133.2814280027
2024-09-26 07:10:00|DLCS|1727334600|1133.2847126114|1133.3073900407|1133.2847126114|1133.3073900407
2024-09-26 07:11:00|DLCS|1727334660|1133.308208873|1133.3112095918|1133.308208873|1133.3112095918
2024-09-26 07:12:00|DLCS|1727334720|1133.3187031693|1133.3208805099|1133.3168854399|1133.3208218317
2024-09-26 07:13:00|DLCS|1727334780|1133.3211140616|1133.3261281457|1133.3211140616|1133.3261281457
2024-09-26 07:14:00|DLCS|1727334840|1133.3261540417|1133.3484898131|1133.3248788358|1133.3483977466
2024-09-26 07:15:00|DLCS|1727334900|1133.350234495|1133.3516432953|1133.3484415699|1133.3513021872
2024-09-26 07:16:00|DLCS|1727334960|1133.3509527193|1133.3509527193|1133.3420732205|1133.3420749772
2024-09-26 07:17:00|DLCS|1727335020|1133.3422096262|1133.3444522106|1133.3404725163|1133.3444522106
2024-09-26 07:18:00|DLCS|1727335080|1133.3449632293|1133.3491568639|1133.3449632293|1133.3491568639
2024-09-26 07:19:00|DLCS|1727335140|1133.3443531565|1133.3505522534|1133.3339600437|1133.3505522534
2024-09-26 07:20:00|DLCS|1727335200|1133.3562838073|1133.3872837114|1133.3562838073|1133.3868046682
2024-09-26 07:21:00|DLCS|1727335260|1133.4003701617|1133.4270735197|1133.4003701617|1133.4233768424
2024-09-26 07:22:00|DLCS|1727335320|1133.4274981338|1133.4687039064|1133.4274981338|1133.4687039064
2024-09-26 07:23:00|DLCS|1727335380|1133.4776717235|1133.4972727291|1133.4776717235|1133.4972727291
2024-09-26 07:24:00|DLCS|1727335440|1133.5123744593|1133.573442635|1133.5123744593|1133.573442635
2024-09-26 07:25:00|DLCS|1727335500|1133.5805047305|1133.6171058165|1133.5805047305|1133.6171058165
2024-09-26 07:26:00|DLCS|1727335560|1133.6251796985|1133.6759129608|1133.6251796985|1133.6759129608
2024-09-26 07:27:00|DLCS|1727335620|1133.6760509496|1133.7214465732|1133.6760509496|1133.7214465732
2024-09-26 07:28:00|DLCS|1727335680|1133.723846122|1133.7526135627|1133.723846122|1133.7526135627
2024-09-26 07:29:00|DLCS|1727335740|1133.7551910385|1133.7809985371|1133.7551910385|1133.7809985371
2024-09-26 07:30:00|DLCS|1727335800|1133.7811028051|1133.805233811|1133.7811028051|1133.805233811
2024-09-26 07:31:00|DLCS|1727335860|1133.8072423982|1133.8639877231|1133.8072423982|1133.8639877231
2024-09-26 07:32:00|DLCS|1727335920|1133.8642093575|1133.8795666016|1133.8642093575|1133.8795666016
2024-09-26 07:33:00|DLCS|1727335980|1133.8801674754|1133.9054918372|1133.8801674754|1133.9054918372
2024-09-26 07:34:00|DLCS|1727336040|1133.907938479|1133.9149739565|1133.907938479|1133.9149739565
2024-09-26 07:35:00|DLCS|1727336100|1133.9166564169|1133.9662958798|1133.9166564169|1133.9662958798
2024-09-26 07:36:00|DLCS|1727336160|1133.9678157611|1133.9806434152|1133.9678157611|1133.9806434152
2024-09-26 07:37:00|DLCS|1727336220|1133.9826414337|1133.9901210158|1133.9826414337|1133.9901174644
2024-09-26 07:38:00|DLCS|1727336280|1133.9901466596|1134.0205633666|1133.990137551|1134.0204759977
2024-09-26 07:39:00|DLCS|1727336340|1134.0210836901|1134.0371927229|1134.0210836901|1134.0371927229
2024-09-26 07:40:00|DLCS|1727336400|1134.038382293|1134.0767291134|1134.038382293|1134.0767291134
2024-09-26 07:41:00|DLCS|1727336460|1134.0794039872|1134.1055850624|1134.0794039872|1134.1055850624
2024-09-26 07:42:00|DLCS|1727336520|1134.1055699029|1134.1342945627|1134.1055699029|1134.1334118285
2024-09-26 07:43:00|DLCS|1727336580|1134.1340106461|1134.1794864346|1134.1333608612|1134.1794864346
2024-09-26 07:44:00|DLCS|1727336640|1134.1800688761|1134.2081306293|1134.1800688761|1134.2081306293
2024-09-26 07:45:00|DLCS|1727336700|1134.2082292476|1134.2273790772|1134.2082292476|1134.2262369281
2024-09-26 07:46:00|DLCS|1727336760|1134.2276462111|1134.2400464902|1134.2276462111|1134.2400464902
2024-09-26 07:47:00|DLCS|1727336820|1134.2434631646|1134.2818165503|1134.2434631646|1134.2818165503
2024-09-26 07:48:00|DLCS|1727336880|1134.2850175263|1134.3043248142|1134.2850175263|1134.3043248142
2024-09-26 07:49:00|DLCS|1727336940|1134.3198236799|1134.3651239205|1134.3198236799|1134.3651239205
2024-09-26 07:50:00|DLCS|1727337000|1134.3659476447|1134.4024633623|1134.3659476447|1134.4024633623
2024-09-26 07:51:00|DLCS|1727337060|1134.4205330124|1134.5152022482|1134.4205330124|1134.5152022482
2024-09-26 07:52:00|DLCS|1727337120|1134.5198859396|1134.6409119956|1134.5198859396|1134.6409119956
2024-09-26 07:53:00|DLCS|1727337180|1134.6411992789|1134.6888570653|1134.6411992789|1134.6888570653
2024-09-26 07:54:00|DLCS|1727337240|1134.6949422149|1134.7345366536|1134.6949422149|1134.7345366536
2024-09-26 07:55:00|DLCS|1727337300|1134.7357102186|1134.9212417067|1134.7357102186|1134.9212417067
2024-09-26 07:56:00|DLCS|1727337360|1134.9221307651|1134.974060489|1134.9221307651|1134.974060489
2024-09-26 07:57:00|DLCS|1727337420|1134.9743504902|1135.0001243983|1134.9743504902|1135.0001243983
2024-09-26 07:58:00|DLCS|1727337480|1135.0067140493|1135.0639847438|1135.0067140493|1135.0639847438
2024-09-26 07:59:00|DLCS|1727337540|1135.0669645384|1135.0908522486|1135.0669645384|1135.0908522486
2024-09-26 08:00:00|DLCS|1727337600|1135.0931735899|1135.1255354885|1135.0931735899|1135.1255354885
2024-09-26 08:01:00|DLCS|1727337660|1135.1264245221|1135.1802740229|1135.1264245221|1135.1802740229
2024-09-26 08:02:00|DLCS|1727337720|1135.182081205|1135.2539946039|1135.182081205|1135.2539946039
2024-09-26 08:03:00|DLCS|1727337780|1135.2587553448|1135.2857687962|1135.2587553448|1135.2857687962
2024-09-26 08:04:00|DLCS|1727337840|1135.2876441183|1135.4044325236|1135.2876441183|1135.4044325236
2024-09-26 08:05:00|DLCS|1727337900|1135.4054495505|1135.4275906447|1135.4054495505|1135.4275906447
2024-09-26 08:06:00|DLCS|1727337960|1135.4387894863|1135.4701132832|1135.4387894863|1135.4701132832
2024-09-26 08:07:00|DLCS|1727338020|1135.4721238226|1135.516528875|1135.4721238226|1135.516528875
2024-09-26 08:08:00|DLCS|1727338080|1135.5169310709|1135.5368177479|1135.5169310709|1135.5368177479
2024-09-26 08:09:00|DLCS|1727338140|1135.5412958913|1135.5658110751|1135.5412958913|1135.5658110751
2024-09-26 08:10:00|DLCS|1727338200|1135.5681399769|1135.5956819437|1135.5681399769|1135.5956819437
2024-09-26 08:11:00|DLCS|1727338260|1135.5957430586|1135.6237501426|1135.5957430586|1135.6237501426
2024-09-26 08:12:00|DLCS|1727338320|1135.6266676522|1135.6998589268|1135.6266676522|1135.6998589268
2024-09-26 08:13:00|DLCS|1727338380|1135.7128410022|1135.7376220937|1135.7128410022|1135.7376220937
2024-09-26 08:14:00|DLCS|1727338440|1135.7376927655|1135.7467158884|1135.7354577564|1135.7467158884
2024-09-26 08:15:00|DLCS|1727338500|1135.746940124|1135.7516360195|1135.7439515757|1135.7448577103
2024-09-26 08:16:00|DLCS|1727338560|1135.7456107089|1135.7839943022|1135.7456107089|1135.7839943022
2024-09-26 08:17:00|DLCS|1727338620|1135.7857460182|1135.8362435364|1135.7857460182|1135.8362435364
2024-09-26 08:18:00|DLCS|1727338680|1135.8377429819|1135.8646379676|1135.8377429819|1135.8646379676
2024-09-26 08:19:00|DLCS|1727338740|1135.8653431394|1135.8758255115|1135.8653431394|1135.8758255115
2024-09-26 08:20:00|DLCS|1727338800|1135.8853694849|1135.9077694593|1135.8853694849|1135.9077694593
2024-09-26 08:21:00|DLCS|1727338860|1135.9115687735|1135.9248670826|1135.9115687735|1135.9248670826
2024-09-26 08:22:00|DLCS|1727338920|1135.9251513145|1135.9401102673|1135.9251513145|1135.9401102673
2024-09-26 08:23:00|DLCS|1727338980|1135.9425553786|1135.956196612|1135.9425553786|1135.956196612
2024-09-26 08:24:00|DLCS|1727339040|1135.9684158772|1135.9795830554|1135.9684158772|1135.9792059607
2024-09-26 08:25:00|DLCS|1727339100|1135.9791260033|1135.9800384982|1135.9751851556|1135.9751851556
2024-09-26 08:26:00|DLCS|1727339160|1135.9766771879|1135.9766771879|1135.9714306495|1135.9721225358
2024-09-26 08:27:00|DLCS|1727339220|1135.9720850934|1135.9882899332|1135.9698497855|1135.9880086648
2024-09-26 08:28:00|DLCS|1727339280|1135.9888894947|1135.9981934547|1135.9887636257|1135.9981934547
2024-09-26 08:29:00|DLCS|1727339340|1135.9989137961|1136.0161939096|1135.9984403235|1136.0161939096
2024-09-26 08:30:00|DLCS|1727339400|1136.0160005221|1136.0191373446|1136.0160005221|1136.0191373446
2024-09-26 08:31:00|DLCS|1727339460|1136.0193191074|1136.0470615348|1136.0193191074|1136.0465483105
2024-09-26 08:32:00|DLCS|1727339520|1136.0470280052|1136.0555935497|1136.0470280052|1136.0555935497
2024-09-26 08:33:00|DLCS|1727339580|1136.0574018427|1136.0741357865|1136.0574018427|1136.0741357865
2024-09-26 08:34:00|DLCS|1727339640|1136.0726128212|1136.1173095715|1136.0726128212|1136.1173095715
2024-09-26 08:35:00|DLCS|1727339700|1136.124935432|1136.1494674436|1136.124935432|1136.1494674436
2024-09-26 08:36:00|DLCS|1727339760|1136.1498176998|1136.169158915|1136.1498176998|1136.169158915
2024-09-26 08:37:00|DLCS|1727339820|1136.1720762429|1136.1970658561|1136.1720762429|1136.1970658561
2024-09-26 08:38:00|DLCS|1727339880|1136.1977524904|1136.2137333172|1136.1977524904|1136.2137333172
2024-09-26 08:39:00|DLCS|1727339940|1136.2139164789|1136.2367486853|1136.2139164789|1136.2367486853
2024-09-26 08:40:00|DLCS|1727340000|1136.2391419197|1136.2466741426|1136.2391419197|1136.2448032989
2024-09-26 08:41:00|DLCS|1727340060|1136.2454030007|1136.2547199896|1136.2419624592|1136.2419624592
2024-09-26 08:42:00|DLCS|1727340120|1136.2413971054|1136.2413971054|1136.2370379664|1136.2376813534
2024-09-26 08:43:00|DLCS|1727340180|1136.2376020706|1136.2506113966|1136.2376020706|1136.2506113966
2024-09-26 08:44:00|DLCS|1727340240|1136.2503070338|1136.253303787|1136.2472525467|1136.252302498
2024-09-26 08:45:00|DLCS|1727340300|1136.2523025005|1136.2544006563|1136.2517169885|1136.2517169885
2024-09-26 08:46:00|DLCS|1727340360|1136.2524521628|1136.2551984355|1136.2517597569|1136.2523511818
2024-09-26 08:47:00|DLCS|1727340420|1136.2520511347|1136.2533410602|1136.2336230812|1136.2352046376
2024-09-26 08:48:00|DLCS|1727340480|1136.2302086259|1136.2305722406|1136.223891692|1136.223891692
2024-09-26 08:49:00|DLCS|1727340540|1136.2284998069|1136.2284998069|1136.2165196507|1136.2165196507
2024-09-26 08:50:00|DLCS|1727340600|1136.2166376856|1136.2167295988|1136.2068456103|1136.2068456103
2024-09-26 08:51:00|DLCS|1727340660|1136.2044643886|1136.2044643886|1136.2004133688|1136.2004133688
2024-09-26 08:52:00|DLCS|1727340720|1136.19843742|1136.19843742|1136.17252701|1136.1731997896
2024-09-26 08:53:00|DLCS|1727340780|1136.1723788215|1136.1723788215|1136.1495007782|1136.1495007782
2024-09-26 08:54:00|DLCS|1727340840|1136.1485962071|1136.1485962071|1136.1319579029|1136.1319579029
2024-09-26 08:55:00|DLCS|1727340900|1136.1238704586|1136.1238704586|1136.0125104344|1136.0125104344
2024-09-26 08:56:00|DLCS|1727340960|1136.0120964275|1136.0120964275|1135.9893633912|1135.9893633912
2024-09-26 08:57:00|DLCS|1727341020|1135.9891527977|1135.9891527977|1135.9542058837|1135.9542058837
2024-09-26 08:58:00|DLCS|1727341080|1135.9463103381|1135.9465431056|1135.8810999322|1135.8810999322
2024-09-26 08:59:00|DLCS|1727341140|1135.8793709037|1135.8793709037|1135.7988410409|1135.7988410409
2024-09-26 09:00:00|DLCS|1727341200|1135.7902789044|1135.7902789044|1135.6617390821|1135.6617390821
2024-09-26 09:01:00|DLCS|1727341260|1135.6468256254|1135.6468256254|1135.5692710004|1135.5692710004
2024-09-26 09:02:00|DLCS|1727341320|1135.5679720381|1135.5679720381|1135.4908500015|1135.4908500015
2024-09-26 09:03:00|DLCS|1727341380|1135.4849872091|1135.4849872091|1135.446344675|1135.446344675
2024-09-26 09:04:00|DLCS|1727341440|1135.4440978397|1135.4440978397|1135.4156117449|1135.4156117449
2024-09-26 09:05:00|DLCS|1727341500|1135.4138983914|1135.4138983914|1135.388243747|1135.388243747
2024-09-26 09:06:00|DLCS|1727341560|1135.3752751068|1135.3752751068|1135.2242370434|1135.2242370434
2024-09-26 09:07:00|DLCS|1727341620|1135.188182709|1135.188182709|1135.1205435535|1135.1205435535
2024-09-26 09:08:00|DLCS|1727341680|1135.1198498385|1135.1198498385|1135.0788016309|1135.0788016309
2024-09-26 09:09:00|DLCS|1727341740|1135.0746792254|1135.0746792254|1135.0151765165|1135.0151765165
2024-09-26 09:10:00|DLCS|1727341800|1135.0123080494|1135.0123080494|1134.875330788|1134.875330788
2024-09-26 09:11:00|DLCS|1727341860|1134.8644585955|1134.8644585955|1134.8228358214|1134.8228358214
2024-09-26 09:12:00|DLCS|1727341920|1134.8130332323|1134.8130332323|1134.6844358215|1134.6844358215
2024-09-26 09:13:00|DLCS|1727341980|1134.6478810867|1134.6478810867|1134.5808385517|1134.5808385517
2024-09-26 09:14:00|DLCS|1727342040|1134.5779794733|1134.5779794733|1134.5090032956|1134.5090032956
2024-09-26 09:15:00|DLCS|1727342100|1134.5022176752|1134.5022176752|1134.382035183|1134.382035183
2024-09-26 09:16:00|DLCS|1727342160|1134.3712464175|1134.3712464175|1134.285994569|1134.285994569
2024-09-26 09:17:00|DLCS|1727342220|1134.2842663187|1134.2842663187|1134.2521555506|1134.2521555506
2024-09-26 09:18:00|DLCS|1727342280|1134.2509275064|1134.2509275064|1134.2200044453|1134.2200044453
2024-09-26 09:19:00|DLCS|1727342340|1134.2120971306|1134.2120971306|1134.1605263505|1134.1605263505
2024-09-26 09:20:00|DLCS|1727342400|1134.1558094143|1134.1558094143|1134.1314481295|1134.1314481295
2024-09-26 09:21:00|DLCS|1727342460|1134.1288734547|1134.1288734547|1134.0960805988|1134.0960805988
2024-09-26 09:22:00|DLCS|1727342520|1134.0906340769|1134.0906340769|1134.0491538767|1134.0491538767
2024-09-26 09:23:00|DLCS|1727342580|1134.0489546131|1134.0489546131|1133.9966998048|1133.9966998048
2024-09-26 09:24:00|DLCS|1727342640|1133.9964100542|1133.9964100542|1133.9571587062|1133.9571587062
2024-09-26 09:25:00|DLCS|1727342700|1133.9531728353|1133.9531728353|1133.8930364731|1133.8930364731
2024-09-26 09:26:00|DLCS|1727342760|1133.8900243577|1133.8900243577|1133.841990212|1133.841990212
2024-09-26 09:27:00|DLCS|1727342820|1133.8417171603|1134.0272005472|1133.8408606589|1134.0272005472
2024-09-26 09:28:00|DLCS|1727342880|1134.0602190911|1134.2714547855|1134.0602190911|1134.2714547855
2024-09-26 09:29:00|DLCS|1727342940|1134.2735916145|1134.3896544855|1134.2730638409|1134.3896544855
2024-09-26 09:30:00|DLCS|1727343000|1134.3953771978|1134.4911668895|1134.3953771978|1134.4911668895
2024-09-26 09:31:00|DLCS|1727343060|1134.491173232|1134.5637299994|1134.491173232|1134.5611907853
2024-09-26 09:32:00|DLCS|1727343120|1134.5615515173|1134.5699748174|1134.5613796987|1134.5621234708
2024-09-26 09:33:00|DLCS|1727343180|1134.5590994854|1134.5590994854|1134.5472606359|1134.5472606359
2024-09-26 09:34:00|DLCS|1727343240|1134.5441229321|1134.551472723|1134.5072655088|1134.5072655088
2024-09-26 09:35:00|DLCS|1727343300|1134.5071595155|1134.5071595155|1134.4860763474|1134.489043973
2024-09-26 09:36:00|DLCS|1727343360|1134.4967931709|1134.5036438156|1134.4967931709|1134.5036438156
2024-09-26 09:37:00|DLCS|1727343420|1134.5035222605|1134.5035222605|1134.4883324612|1134.4905254455
2024-09-26 09:38:00|DLCS|1727343480|1134.4885487148|1134.4885487148|1134.4714163019|1134.4714163019
2024-09-26 09:39:00|DLCS|1727343540|1134.4685665036|1134.4685665036|1134.461986239|1134.4624736557
2024-09-26 09:40:00|DLCS|1727343600|1134.4633953361|1134.4638981284|1134.4561367633|1134.4618391318
2024-09-26 09:41:00|DLCS|1727343660|1134.4621643444|1134.465209057|1134.4568735149|1134.4568735149
2024-09-26 09:42:00|DLCS|1727343720|1134.4582779271|1134.460081377|1134.4549929064|1134.460081377
2024-09-26 09:43:00|DLCS|1727343780|1134.4594673258|1134.459703028|1134.4570184922|1134.4570951286
2024-09-26 09:44:00|DLCS|1727343840|1134.4571318705|1134.4571318705|1134.4526421053|1134.452821004
2024-09-26 09:45:00|DLCS|1727343900|1134.4530479516|1134.4555949216|1134.4528067349|1134.4555949216
2024-09-26 09:46:00|DLCS|1727343960|1134.455758724|1134.460937036|1134.454996577|1134.4609103438
2024-09-26 09:47:00|DLCS|1727344020|1134.4604924632|1134.4604924632|1134.455598552|1134.455598552
2024-09-26 09:48:00|DLCS|1727344080|1134.4550555813|1134.4550555813|1134.4514637946|1134.4514637946
2024-09-26 09:49:00|DLCS|1727344140|1134.451380642|1134.451380642|1134.444373362|1134.444373362
2024-09-26 09:50:00|DLCS|1727344200|1134.4444170058|1134.4444170058|1134.4409373492|1134.4409373492
2024-09-26 09:51:00|DLCS|1727344260|1134.4341398052|1134.4341398052|1134.4314629758|1134.4314629758
2024-09-26 09:52:00|DLCS|1727344320|1134.4313635583|1134.4324984122|1134.430050321|1134.4302535447
2024-09-26 09:53:00|DLCS|1727344380|1134.4294624632|1134.4294624632|1134.4220573688|1134.4220573688
2024-09-26 09:54:00|DLCS|1727344440|1134.4219613865|1134.4219613865|1134.4149703363|1134.4149703363
2024-09-26 09:55:00|DLCS|1727344500|1134.4136798418|1134.4142801027|1134.4112864955|1134.4112864955
2024-09-26 09:56:00|DLCS|1727344560|1134.4111875871|1134.4186138423|1134.4099756389|1134.4186138423
2024-09-26 09:57:00|DLCS|1727344620|1134.4185337139|1134.4188379851|1134.4177403953|1134.4181957403
2024-09-26 09:58:00|DLCS|1727344680|1134.4187750585|1134.421089444|1134.4168802047|1134.4199106034
2024-09-26 09:59:00|DLCS|1727344740|1134.4199511878|1134.4351030405|1134.4199511878|1134.4351030405
2024-09-26 10:00:00|DLCS|1727344800|1134.4369006648|1134.465923958|1134.4369006648|1134.465923958
2024-09-26 10:01:00|DLCS|1727344860|1134.4697354124|1134.488117483|1134.4697354124|1134.4880750539
2024-09-26 10:02:00|DLCS|1727344920|1134.4883576122|1134.4958420338|1134.4883576122|1134.4957990509
2024-09-26 10:03:00|DLCS|1727344980|1134.4948822729|1134.5008955647|1134.4948822729|1134.4983079027
2024-09-26 10:04:00|DLCS|1727345040|1134.4984882667|1134.4994861623|1134.4977793517|1134.4994861623
2024-09-26 10:05:00|DLCS|1727345100|1134.4994978112|1134.5060189655|1134.4994978112|1134.5060189655
2024-09-26 10:06:00|DLCS|1727345160|1134.5060054337|1134.571650946|1134.5060054337|1134.571650946
2024-09-26 10:07:00|DLCS|1727345220|1134.5933777713|1134.6204228725|1134.5933777713|1134.6204228725
2024-09-26 10:08:00|DLCS|1727345280|1134.6204612444|1134.6336114188|1134.6204612444|1134.6336114188
2024-09-26 10:09:00|DLCS|1727345340|1134.6395321619|1134.6684653352|1134.6395321619|1134.6684653352
2024-09-26 10:10:00|DLCS|1727345400|1134.6686936589|1134.7809942073|1134.6686936589|1134.7809942073
2024-09-26 10:11:00|DLCS|1727345460|1134.7895361073|1134.8230208642|1134.7895361073|1134.8230208642
2024-09-26 10:12:00|DLCS|1727345520|1134.83098257|1134.9013792323|1134.83098257|1134.9013792323
2024-09-26 10:13:00|DLCS|1727345580|1134.9213349035|1134.9717897581|1134.9213349035|1134.9717897581
2024-09-26 10:14:00|DLCS|1727345640|1134.9726281687|1135.0323180207|1134.9726281687|1135.0323180207
2024-09-26 10:15:00|DLCS|1727345700|1135.0391235834|1135.1963858692|1135.0391235834|1135.1963858692
2024-09-26 10:16:00|DLCS|1727345760|1135.2127688167|1135.3044150369|1135.2127688167|1135.3044150369
2024-09-26 10:17:00|DLCS|1727345820|1135.3064981647|1135.3499189693|1135.3064981647|1135.3499189693
2024-09-26 10:18:00|DLCS|1727345880|1135.3527477079|1135.3947125038|1135.3527477079|1135.3947125038
2024-09-26 10:19:00|DLCS|1727345940|1135.400645943|1135.8537302846|1135.400645943|1135.8537302846
2024-09-26 10:20:00|DLCS|1727346000|1135.8572909718|1136.1730985485|1135.8572909718|1136.1730985485
2024-09-26 10:21:00|DLCS|1727346060|1136.1863526142|1136.4307929332|1136.1863526142|1136.4307929332
2024-09-26 10:22:00|DLCS|1727346120|1136.4404636827|1136.6472069101|1136.4404636827|1136.6472069101
2024-09-26 10:23:00|DLCS|1727346180|1136.649061062|1136.755627969|1136.649061062|1136.755627969
2024-09-26 10:24:00|DLCS|1727346240|1136.7649944233|1136.7999240742|1136.7649944233|1136.7999240742
2024-09-26 10:25:00|DLCS|1727346300|1136.8075140442|1136.882650471|1136.8075140442|1136.882650471
2024-09-26 10:26:00|DLCS|1727346360|1136.8854166169|1137.0171660852|1136.8854166169|1137.0171660852
2024-09-26 10:27:00|DLCS|1727346420|1137.0386283828|1137.223992001|1137.0386283828|1137.223992001
2024-09-26 10:28:00|DLCS|1727346480|1137.2272284649|1137.2812223187|1137.2272284649|1137.2812223187
2024-09-26 10:29:00|DLCS|1727346540|1137.2820647073|1137.5065003942|1137.2820647073|1137.5065003942
2024-09-26 10:30:00|DLCS|1727346600|1137.5150822756|1137.6765266075|1137.5150822756|1137.6765266075
2024-09-26 10:31:00|DLCS|1727346660|1137.6798139469|1137.805600579|1137.6798139469|1137.805600579
2024-09-26 10:32:00|DLCS|1727346720|1137.806132083|1138.2790990555|1137.806132083|1138.2790990555
2024-09-26 10:33:00|DLCS|1727346780|1138.2970197867|1138.755766686|1138.2970197867|1138.755766686
2024-09-26 10:34:00|DLCS|1727346840|1138.7744279518|1139.1121280623|1138.7744279518|1139.1121280623
2024-09-26 10:35:00|DLCS|1727346900|1139.130767577|1139.3756242523|1139.130767577|1139.3756242523
2024-09-26 10:36:00|DLCS|1727346960|1139.4077293925|1139.6660605315|1139.4077293925|1139.6660605315
2024-09-26 10:37:00|DLCS|1727347020|1139.6848582997|1139.8478998151|1139.6848582997|1139.8478998151
2024-09-26 10:38:00|DLCS|1727347080|1139.8557203851|1140.0109556388|1139.8557203851|1140.0109556388
2024-09-26 10:39:00|DLCS|1727347140|1140.0317310232|1140.2298713539|1140.0317310232|1140.2298713539
2024-09-26 10:40:00|DLCS|1727347200|1140.2339435735|1140.361007084|1140.2339435735|1140.361007084
2024-09-26 10:41:00|DLCS|1727347260|1140.3631582766|1140.5692817286|1140.3631582766|1140.5692817286
2024-09-26 10:42:00|DLCS|1727347320|1140.5897325058|1140.82728065|1140.5897325058|1140.82728065
2024-09-26 10:43:00|DLCS|1727347380|1140.8372095426|1140.9424409584|1140.8372095426|1140.9424409584
2024-09-26 10:44:00|DLCS|1727347440|1140.9586721585|1141.094620195|1140.9586721585|1141.094620195
2024-09-26 10:45:00|DLCS|1727347500|1141.1029415829|1141.1768723824|1141.1029415829|1141.1768723824
2024-09-26 10:46:00|DLCS|1727347560|1141.183144258|1141.2439355725|1141.183144258|1141.2439355725
2024-09-26 10:47:00|DLCS|1727347620|1141.2525485359|1141.3425344146|1141.2525485359|1141.3425344146
2024-09-26 10:48:00|DLCS|1727347680|1141.3456299476|1141.399219428|1141.3456299476|1141.399219428
2024-09-26 10:49:00|DLCS|1727347740|1141.401160549|1141.4211258424|1141.401160549|1141.4211258424
2024-09-26 10:50:00|DLCS|1727347800|1141.4221691917|1141.4593363033|1141.4221691917|1141.4593363033
2024-09-26 10:51:00|DLCS|1727347860|1141.4970223586|1141.5422939684|1141.4970223586|1141.5422939684
2024-09-26 10:52:00|DLCS|1727347920|1141.5451903152|1141.5962661769|1141.5451903152|1141.5962661769
2024-09-26 10:53:00|DLCS|1727347980|1141.596602967|1141.6260537913|1141.596602967|1141.6260537913
2024-09-26 10:54:00|DLCS|1727348040|1141.629959532|1141.6597679395|1141.629959532|1141.6597679395
2024-09-26 10:55:00|DLCS|1727348100|1141.6622657101|1141.7634974834|1141.6622657101|1141.7634974834
2024-09-26 10:56:00|DLCS|1727348160|1141.7683707001|1141.8854804094|1141.7683707001|1141.8854804094
2024-09-26 10:57:00|DLCS|1727348220|1141.8919496439|1141.9400612042|1141.8919496439|1141.9400612042
2024-09-26 10:58:00|DLCS|1727348280|1141.951971008|1142.0170116088|1141.951971008|1142.0170116088
2024-09-26 10:59:00|DLCS|1727348340|1142.0173509202|1142.065087158|1142.0159480185|1142.065087158
2024-09-26 11:00:00|DLCS|1727348400|1142.0675278764|1142.094076318|1142.0675278764|1142.094076318
2024-09-26 11:01:00|DLCS|1727348460|1142.0951467517|1142.1808736041|1142.0951467517|1142.1808736041
2024-09-26 11:02:00|DLCS|1727348520|1142.187823265|1142.2586154609|1142.187823265|1142.2586154609
2024-09-26 11:03:00|DLCS|1727348580|1142.2622615097|1142.3070189312|1142.2622615097|1142.3070189312
2024-09-26 11:04:00|DLCS|1727348640|1142.3101293714|1142.3326653738|1142.3101293714|1142.3326469382
2024-09-26 11:05:00|DLCS|1727348700|1142.3333400172|1142.3640522523|1142.3333400172|1142.3640522523
2024-09-26 11:06:00|DLCS|1727348760|1142.3649173582|1142.391567147|1142.3649173582|1142.391567147
2024-09-26 11:07:00|DLCS|1727348820|1142.3923362394|1142.4179687035|1142.3923362394|1142.4179687035
2024-09-26 11:08:00|DLCS|1727348880|1142.4224288885|1142.4462315017|1142.4224288885|1142.4462315017
2024-09-26 11:09:00|DLCS|1727348940|1142.4617170364|1142.4754801465|1142.4614087359|1142.4754801465
2024-09-26 11:10:00|DLCS|1727349000|1142.4756283277|1142.4994683315|1142.4756283277|1142.4994683315
2024-09-26 11:11:00|DLCS|1727349060|1142.5003502973|1142.5255294209|1142.5003502973|1142.5250725793
2024-09-26 11:12:00|DLCS|1727349120|1142.5243950045|1142.5670824999|1142.5243950045|1142.5670824999
2024-09-26 11:13:00|DLCS|1727349180|1142.5723610675|1142.6157602387|1142.5723610675|1142.6157602387
2024-09-26 11:14:00|DLCS|1727349240|1142.6162303898|1142.6532566125|1142.6162303898|1142.6529113382
2024-09-26 11:15:00|DLCS|1727349300|1142.6539105966|1142.7256860105|1142.6539105966|1142.7256860105
2024-09-26 11:16:00|DLCS|1727349360|1142.7294020421|1142.7624965442|1142.7294020421|1142.7624965442
2024-09-26 11:17:00|DLCS|1727349420|1142.7629246645|1142.8261252683|1142.7629246645|1142.8261252683
2024-09-26 11:18:00|DLCS|1727349480|1142.8311922994|1142.8768705802|1142.8311922994|1142.8768705802
2024-09-26 11:19:00|DLCS|1727349540|1142.8778731376|1143.1947843212|1142.8778731376|1143.1947843212
2024-09-26 11:20:00|DLCS|1727349600|1143.1962845007|1143.4520699865|1143.1962845007|1143.4520699865
2024-09-26 11:21:00|DLCS|1727349660|1143.4759163974|1143.5697146673|1143.4759163974|1143.5697146673
2024-09-26 11:22:00|DLCS|1727349720|1143.5862176593|1143.7527433924|1143.5862176593|1143.7527433924
2024-09-26 11:23:00|DLCS|1727349780|1143.7542709366|1143.8118164146|1143.7542709366|1143.8118164146
2024-09-26 11:24:00|DLCS|1727349840|1143.8208245724|1143.8669578438|1143.8208245724|1143.8669578438
2024-09-26 11:25:00|DLCS|1727349900|1143.8795064918|1143.9384026261|1143.8795064918|1143.9384026261
2024-09-26 11:26:00|DLCS|1727349960|1143.9435192282|1143.9816052557|1143.9435192282|1143.9816052557
2024-09-26 11:27:00|DLCS|1727350020|1143.9933739651|1144.0264945028|1143.9933739651|1144.0264667821
2024-09-26 11:28:00|DLCS|1727350080|1144.0265536799|1144.0741739733|1144.0265536799|1144.0733377053
2024-09-26 11:29:00|DLCS|1727350140|1144.073569965|1144.1560487451|1144.073569965|1144.1560487451
2024-09-26 11:30:00|DLCS|1727350200|1144.1568373728|1144.1925985612|1144.1568373728|1144.1925985612
2024-09-26 11:31:00|DLCS|1727350260|1144.192731011|1144.2140056391|1144.192731011|1144.2119260952
2024-09-26 11:32:00|DLCS|1727350320|1144.2100529403|1144.2529753606|1144.2100529403|1144.2524431203
2024-09-26 11:33:00|DLCS|1727350380|1144.2567667667|1144.2607434224|1144.2517041358|1144.2517041358
2024-09-26 11:34:00|DLCS|1727350440|1144.2515563541|1144.2515563541|1144.2187217362|1144.2187217362
2024-09-26 11:35:00|DLCS|1727350500|1144.2175865295|1144.2175865295|1144.1999181319|1144.1999181319
2024-09-26 11:36:00|DLCS|1727350560|1144.1977454527|1144.1977454527|1144.1371848314|1144.1371848314
2024-09-26 11:37:00|DLCS|1727350620|1144.1284936252|1144.1284936252|1144.086346851|1144.086346851
2024-09-26 11:38:00|DLCS|1727350680|1144.0873497812|1144.0882833431|1144.0571157575|1144.0571157575
2024-09-26 11:39:00|DLCS|1727350740|1144.0544748418|1144.0544748418|1144.0504474943|1144.0517610095
2024-09-26 11:40:00|DLCS|1727350800|1144.0512364729|1144.0512364729|1144.0459107024|1144.0487102162
2024-09-26 11:41:00|DLCS|1727350860|1144.0485975349|1144.0497351927|1144.027729256|1144.027729256
2024-09-26 11:42:00|DLCS|1727350920|1144.0267593267|1144.0285543051|1143.9814447827|1143.9814447827
2024-09-26 11:43:00|DLCS|1727350980|1143.9793953011|1143.9793953011|1143.9517174718|1143.9524372431
2024-09-26 11:44:00|DLCS|1727351040|1143.9496715539|1143.9496715539|1143.9425427676|1143.9425427676
2024-09-26 11:45:00|DLCS|1727351100|1143.9408152261|1143.9408152261|1143.9317179462|1143.9317179462
2024-09-26 11:46:00|DLCS|1727351160|1143.9314179738|1143.9325924104|1143.9286735511|1143.9307363029
2024-09-26 11:47:00|DLCS|1727351220|1143.9292793724|1143.9493839818|1143.9195926301|1143.9492892188
2024-09-26 11:48:00|DLCS|1727351280|1143.949774221|1143.9708363807|1143.949774221|1143.9708363807
2024-09-26 11:49:00|DLCS|1727351340|1143.9721800387|1143.9774510518|1143.9721800387|1143.9774510518
2024-09-26 11:50:00|DLCS|1727351400|1143.977713225|1143.9853242674|1143.9776579417|1143.9853242674
2024-09-26 11:51:00|DLCS|1727351460|1143.9856604336|1143.9907083345|1143.9856604336|1143.9902658484
2024-09-26 11:52:00|DLCS|1727351520|1143.9903379797|1143.9990304626|1143.9902674491|1143.9990304626
2024-09-26 11:53:00|DLCS|1727351580|1143.99929031|1144.0154587381|1143.99929031|1144.0154587381
2024-09-26 11:54:00|DLCS|1727351640|1144.0188723408|1144.0472478358|1144.0188723408|1144.0472478358
2024-09-26 11:55:00|DLCS|1727351700|1144.0475299435|1144.0535917827|1144.0475299435|1144.0533218765
2024-09-26 11:56:00|DLCS|1727351760|1144.0540650498|1144.0624297987|1144.0513527132|1144.0624297987
2024-09-26 11:57:00|DLCS|1727351820|1144.0634797864|1144.0636766685|1144.0555480502|1144.0555480502
2024-09-26 11:58:00|DLCS|1727351880|1144.0557173475|1144.0626564976|1144.0557173475|1144.055827382
2024-09-26 11:59:00|DLCS|1727351940|1144.054977982|1144.0591666268|1144.0536082748|1144.0591666268
2024-09-26 12:00:00|DLCS|1727352000|1144.0593100269|1144.0623347953|1144.0593100269|1144.0613718045
2024-09-26 12:01:00|DLCS|1727352060|1144.0612283599|1144.0631309134|1144.0567978863|1144.0631309134
2024-09-26 12:02:00|DLCS|1727352120|1144.0628048857|1144.0637379439|1144.053532966|1144.0578322947
2024-09-26 12:03:00|DLCS|1727352180|1144.0585326676|1144.0822842098|1144.0585326676|1144.0822842098
2024-09-26 12:04:00|DLCS|1727352240|1144.0827047724|1144.1156406388|1144.0827047724|1144.1156406388
2024-09-26 12:05:00|DLCS|1727352300|1144.1197476773|1144.1813971339|1144.1197476773|1144.1813971339
2024-09-26 12:06:00|DLCS|1727352360|1144.1843641492|1144.198392953|1144.1843641492|1144.1909448132
2024-09-26 12:07:00|DLCS|1727352420|1144.1901245464|1144.1901245464|1144.1702362951|1144.1805352024
2024-09-26 12:08:00|DLCS|1727352480|1144.1808401175|1144.1816753344|1144.171808865|1144.1733831001
2024-09-26 12:09:00|DLCS|1727352540|1144.1734153644|1144.1853347985|1144.1734153644|1144.1853347985
2024-09-26 12:10:00|DLCS|1727352600|1144.1857144381|1144.1857144381|1144.1694545916|1144.1708259194
2024-09-26 12:11:00|DLCS|1727352660|1144.1688005391|1144.1698276511|1144.1562689147|1144.1576690828
2024-09-26 12:12:00|DLCS|1727352720|1144.1579230502|1144.1595218414|1144.151367747|1144.151367747
2024-09-26 12:13:00|DLCS|1727352780|1144.1509696796|1144.1509696796|1144.1473028231|1144.1489592586
2024-09-26 12:14:00|DLCS|1727352840|1144.1493171748|1144.1493171748|1144.1412575759|1144.1420612672
2024-09-26 12:15:00|DLCS|1727352900|1144.1422649517|1144.1525499716|1144.1422649517|1144.1525499716
2024-09-26 12:16:00|DLCS|1727352960|1144.1548070613|1144.1684051987|1144.1548070613|1144.1678326794
2024-09-26 12:17:00|DLCS|1727353020|1144.1678353088|1144.1701892207|1144.1567633447|1144.1567633447
2024-09-26 12:18:00|DLCS|1727353080|1144.1558997431|1144.1595059482|1144.1504581237|1144.1504581237
2024-09-26 12:19:00|DLCS|1727353140|1144.1503035474|1144.1634553286|1144.1503035474|1144.1583569284
2024-09-26 12:20:00|DLCS|1727353200|1144.1697796116|1144.2070129453|1144.1697796116|1144.2032293818
2024-09-26 12:21:00|DLCS|1727353260|1144.1958608739|1144.2680356715|1144.1953974195|1144.2680356715
2024-09-26 12:22:00|DLCS|1727353320|1144.2665264052|1144.2915924555|1144.2665264052|1144.2915924555
2024-09-26 12:23:00|DLCS|1727353380|1144.2909053281|1144.3062836887|1144.2909053281|1144.3062836887
2024-09-26 12:24:00|DLCS|1727353440|1144.3063598563|1144.3402363375|1144.3063598563|1144.3402363375
2024-09-26 12:25:00|DLCS|1727353500|1144.3402552655|1144.4056268284|1144.3402552655|1144.4056268284
2024-09-26 12:26:00|DLCS|1727353560|1144.4102135403|1144.4853787772|1144.4102135403|1144.4853787772
2024-09-26 12:27:00|DLCS|1727353620|1144.4889590317|1144.5343655385|1144.4889590317|1144.5343655385
2024-09-26 12:28:00|DLCS|1727353680|1144.5462729556|1144.6089421495|1144.5462729556|1144.6089421495
2024-09-26 12:29:00|DLCS|1727353740|1144.618891687|1144.6811824199|1144.618891687|1144.6811824199
2024-09-26 12:30:00|DLCS|1727353800|1144.6904675813|1144.7345383171|1144.6904675813|1144.7345383171
2024-09-26 12:31:00|DLCS|1727353860|1144.7364102846|1145.1757182766|1144.7364102846|1145.1757182766
2024-09-26 12:32:00|DLCS|1727353920|1145.2085350302|1145.6200701699|1145.2085350302|1145.6200701699
2024-09-26 12:33:00|DLCS|1727353980|1145.6312304153|1145.7596252395|1145.6312304153|1145.7596252395
2024-09-26 12:34:00|DLCS|1727354040|1145.7601859443|1145.7801905307|1145.7601859443|1145.7801905307
2024-09-26 12:35:00|DLCS|1727354100|1145.7802382008|1145.7905637719|1145.7750937447|1145.7750937447
2024-09-26 12:36:00|DLCS|1727354160|1145.7748151479|1145.8343306726|1145.7745619359|1145.8314741099
2024-09-26 12:37:00|DLCS|1727354220|1145.8349382449|1145.8420191001|1145.826329399|1145.8420191001
2024-09-26 12:38:00|DLCS|1727354280|1145.8487567558|1145.8634729993|1145.8487567558|1145.8622579581
2024-09-26 12:39:00|DLCS|1727354340|1145.8619057059|1145.8619862429|1145.8410849534|1145.8410849534
2024-09-26 12:40:00|DLCS|1727354400|1145.8411495936|1145.8411495936|1145.8201536517|1145.8201536517
2024-09-26 12:41:00|DLCS|1727354460|1145.818582306|1145.818582306|1145.8101710041|1145.8101710041
2024-09-26 12:42:00|DLCS|1727354520|1145.8096661744|1145.8096661744|1145.7975909515|1145.7975909515
2024-09-26 12:43:00|DLCS|1727354580|1145.7978274734|1145.8201017648|1145.7978274734|1145.8201017648
2024-09-26 12:44:00|DLCS|1727354640|1145.8220512948|1145.8703414813|1145.8220512948|1145.8703414813
2024-09-26 12:45:00|DLCS|1727354700|1145.8767746113|1145.9148241848|1145.8767746113|1145.9148241848
2024-09-26 12:46:00|DLCS|1727354760|1145.9159949804|1145.9512511097|1145.9159949804|1145.9512511097
2024-09-26 12:47:00|DLCS|1727354820|1145.9542695156|1145.9926584428|1145.9542695156|1145.9926584428
2024-09-26 12:48:00|DLCS|1727354880|1145.9953281442|1146.0251026883|1145.9953281442|1146.0251026883
2024-09-26 12:49:00|DLCS|1727354940|1146.0257410921|1146.0393821643|1146.0257410921|1146.0393821643
2024-09-26 12:50:00|DLCS|1727355000|1146.0395470211|1146.0484466274|1146.0395470211|1146.0484466274
2024-09-26 12:51:00|DLCS|1727355060|1146.0506842018|1146.057686469|1146.0506842018|1146.0568891347
2024-09-26 12:52:00|DLCS|1727355120|1146.0574590835|1146.0742482429|1146.0574590835|1146.0742482429
2024-09-26 12:53:00|DLCS|1727355180|1146.0783034318|1146.1023036375|1146.0783034318|1146.1023036375
2024-09-26 12:54:00|DLCS|1727355240|1146.1032613992|1146.1323204407|1146.1032613992|1146.1323204407
2024-09-26 12:55:00|DLCS|1727355300|1146.1324167812|1146.1458863988|1146.1324167812|1146.1458863988
2024-09-26 12:56:00|DLCS|1727355360|1146.1501702078|1146.1600113449|1146.1501702078|1146.1586313413
2024-09-26 12:57:00|DLCS|1727355420|1146.1485965618|1146.1509177781|1146.1482279508|1146.1508849034
2024-09-26 12:58:00|DLCS|1727355480|1146.150783986|1146.1587960548|1146.150783986|1146.1587960548
2024-09-26 12:59:00|DLCS|1727355540|1146.1609694994|1146.1750611146|1146.1609694994|1146.1750611146
2024-09-26 13:00:00|DLCS|1727355600|1146.1757408011|1146.1800633116|1146.1757408011|1146.1786688695
2024-09-26 13:01:00|DLCS|1727355660|1146.1784481516|1146.1795771294|1146.1760856184|1146.1760856184
2024-09-26 13:02:00|DLCS|1727355720|1146.175445168|1146.175445168|1146.1613221823|1146.1613221823
2024-09-26 13:03:00|DLCS|1727355780|1146.1590798043|1146.1590798043|1146.1382784931|1146.1382784931
2024-09-26 13:04:00|DLCS|1727355840|1146.1375441427|1146.1380150725|1146.1325183155|1146.1351248805
2024-09-26 13:05:00|DLCS|1727355900|1146.1344122331|1146.1534228084|1146.1344122331|1146.1534228084
2024-09-26 13:06:00|DLCS|1727355960|1146.1534230373|1146.1792274166|1146.15246065|1146.1792274166
2024-09-26 13:07:00|DLCS|1727356020|1146.1797949128|1146.2231215545|1146.1797949128|1146.2231215545
2024-09-26 13:08:00|DLCS|1727356080|1146.2274555633|1146.2595367418|1146.2274555633|1146.2595367418
2024-09-26 13:09:00|DLCS|1727356140|1146.2599017869|1146.2740124369|1146.2599017869|1146.2740124369
2024-09-26 13:10:00|DLCS|1727356200|1146.2742266536|1146.3127692292|1146.2742266536|1146.3127692292
2024-09-26 13:11:00|DLCS|1727356260|1146.3165305006|1146.350268066|1146.3165305006|1146.350268066
2024-09-26 13:12:00|DLCS|1727356320|1146.3508211154|1146.3690177163|1146.3508211154|1146.3690177163
2024-09-26 13:13:00|DLCS|1727356380|1146.3703574567|1146.3965472903|1146.3703574567|1146.3965472903
2024-09-26 13:14:00|DLCS|1727356440|1146.3987132125|1146.437013991|1146.3987132125|1146.436356103
2024-09-26 13:15:00|DLCS|1727356500|1146.4363235264|1146.4563243474|1146.4363235264|1146.4537465991
2024-09-26 13:16:00|DLCS|1727356560|1146.4563027612|1146.4826594528|1146.4563027612|1146.4826594528
2024-09-26 13:17:00|DLCS|1727356620|1146.4852160385|1146.4903341669|1146.4852160385|1146.4903341669
2024-09-26 13:18:00|DLCS|1727356680|1146.4904460536|1146.5009659653|1146.4904460536|1146.5004518988
2024-09-26 13:19:00|DLCS|1727356740|1146.5004869831|1146.5081014742|1146.5004869831|1146.5073334374
2024-09-26 13:20:00|DLCS|1727356800|1146.510774059|1146.5175623763|1146.510774059|1146.5169954139
2024-09-26 13:21:00|DLCS|1727356860|1146.5168871314|1146.5168871314|1146.5066414743|1146.507354835
2024-09-26 13:22:00|DLCS|1727356920|1146.5053349591|1146.5063497471|1146.4840932473|1146.4840932473
2024-09-26 13:23:00|DLCS|1727356980|1146.4839112121|1146.4843494441|1146.4630249976|1146.4630249976
2024-09-26 13:24:00|DLCS|1727357040|1146.4623868393|1146.4623868393|1146.4348190695|1146.4348190695
2024-09-26 13:25:00|DLCS|1727357100|1146.4334668687|1146.4334668687|1146.3822756962|1146.3822756962
2024-09-26 13:26:00|DLCS|1727357160|1146.3806749473|1146.3806749473|1146.310347966|1146.310347966
2024-09-26 13:27:00|DLCS|1727357220|1146.3088817564|1146.3088817564|1146.2814924829|1146.2859532273
2024-09-26 13:28:00|DLCS|1727357280|1146.2799030467|1146.2799030467|1146.2381496622|1146.2381496622
2024-09-26 13:29:00|DLCS|1727357340|1146.2375936463|1146.2375936463|1146.194956479|1146.194956479
2024-09-26 13:30:00|DLCS|1727357400|1146.1936969736|1146.1936969736|1146.148652268|1146.148652268
2024-09-26 13:31:00|DLCS|1727357460|1146.1434759858|1146.1434759858|1145.912947629|1145.912947629
2024-09-26 13:32:00|DLCS|1727357520|1145.891956205|1145.891956205|1145.6109801653|1145.6109801653
2024-09-26 13:33:00|DLCS|1727357580|1145.6024319098|1145.6024319098|1145.4593399202|1145.4593399202
2024-09-26 13:34:00|DLCS|1727357640|1145.4390669729|1145.4390669729|1145.3142453972|1145.3142453972
2024-09-26 13:35:00|DLCS|1727357700|1145.3074173182|1145.3074173182|1145.2351346274|1145.2351346274
2024-09-26 13:36:00|DLCS|1727357760|1145.2325179377|1145.2325179377|1145.1409247264|1145.1409247264
2024-09-26 13:37:00|DLCS|1727357820|1145.1343090231|1145.1343090231|1145.0701010105|1145.0701010105
2024-09-26 13:38:00|DLCS|1727357880|1145.0651409245|1145.0651409245|1145.0047128423|1145.0047128423
2024-09-26 13:39:00|DLCS|1727357940|1145.0013391135|1145.0013391135|1144.9659241298|1144.9659241298
2024-09-26 13:40:00|DLCS|1727358000|1144.9632740256|1144.9632740256|1144.8498152805|1144.8498152805
2024-09-26 13:41:00|DLCS|1727358060|1144.8376225795|1144.8376225795|1144.6656800101|1144.6656800101
2024-09-26 13:42:00|DLCS|1727358120|1144.661432306|1144.661432306|1144.5880869441|1144.5880869441
2024-09-26 13:43:00|DLCS|1727358180|1144.5827736273|1144.5827736273|1144.5138703534|1144.5138703534
2024-09-26 13:44:00|DLCS|1727358240|1144.5091384484|1144.5091384484|1144.402816313|1144.402816313
2024-09-26 13:45:00|DLCS|1727358300|1144.3844165915|1144.3844165915|1144.3020333593|1144.3020333593
2024-09-26 13:46:00|DLCS|1727358360|1144.2984020263|1144.2984020263|1144.22662899|1144.22662899
2024-09-26 13:47:00|DLCS|1727358420|1144.2258366299|1144.2258366299|1144.1489898021|1144.1489898021
2024-09-26 13:48:00|DLCS|1727358480|1144.1453729952|1144.1453729952|1144.0573786256|1144.0573786256
2024-09-26 13:49:00|DLCS|1727358540|1144.0495517344|1144.0495517344|1143.9527039218|1143.9527039218
2024-09-26 13:50:00|DLCS|1727358600|1143.9481157252|1143.9481157252|1143.8741113799|1143.8741113799
2024-09-26 13:51:00|DLCS|1727358660|1143.8570825353|1143.8570825353|1143.7590138965|1143.7590138965
2024-09-26 13:52:00|DLCS|1727358720|1143.754277556|1143.754277556|1143.6515808964|1143.6515808964
2024-09-26 13:53:00|DLCS|1727358780|1143.6460061155|1143.6460061155|1143.5643928219|1143.5643928219
2024-09-26 13:54:00|DLCS|1727358840|1143.5581830795|1143.5581830795|1143.4847489495|1143.4847489495
2024-09-26 13:55:00|DLCS|1727358900|1143.479877304|1143.479877304|1143.4079775039|1143.4079775039
2024-09-26 13:56:00|DLCS|1727358960|1143.4057658221|1143.4057658221|1143.3612823386|1143.3612823386
2024-09-26 13:57:00|DLCS|1727359020|1143.3520094927|1143.3520094927|1143.3371507164|1143.3371507164
2024-09-26 13:58:00|DLCS|1727359080|1143.336213674|1143.336213674|1143.3159286345|1143.3159286345
2024-09-26 13:59:00|DLCS|1727359140|1143.3087056225|1143.3087056225|1143.2850502525|1143.2850502525
2024-09-26 14:00:00|DLCS|1727359200|1143.2833882034|1143.2833882034|1143.2372144878|1143.2372144878
2024-09-26 14:01:00|DLCS|1727359260|1143.2420338678|1143.27490575|1143.2404794051|1143.2693921937
2024-09-26 14:02:00|DLCS|1727359320|1143.2701125198|1143.2806805551|1143.2695567033|1143.2805486098
2024-09-26 14:03:00|DLCS|1727359380|1143.2794267516|1143.3069508133|1143.2794267516|1143.3061972554
2024-09-26 14:04:00|DLCS|1727359440|1143.3061020904|1143.3360524849|1143.3061020904|1143.3360524849
2024-09-26 14:05:00|DLCS|1727359500|1143.3440741257|1143.4308219467|1143.3440741257|1143.4308219467
2024-09-26 14:06:00|DLCS|1727359560|1143.4367189001|1143.4940056995|1143.4367189001|1143.4940056995
2024-09-26 14:07:00|DLCS|1727359620|1143.4926499556|1143.5101770933|1143.4926499556|1143.5101770933
2024-09-26 14:08:00|DLCS|1727359680|1143.5078373005|1143.5171244223|1143.5078373005|1143.5153710193
2024-09-26 14:09:00|DLCS|1727359740|1143.5157256333|1143.5248178015|1143.5138829912|1143.5248178015
2024-09-26 14:10:00|DLCS|1727359800|1143.5287287729|1143.7171784106|1143.5287287729|1143.7171784106
2024-09-26 14:11:00|DLCS|1727359860|1143.7549668784|1144.1746725479|1143.7549668784|1144.1746725479
2024-09-26 14:12:00|DLCS|1727359920|1144.1981632201|1144.4239140827|1144.1981632201|1144.4239140827
2024-09-26 14:13:00|DLCS|1727359980|1144.4348588572|1144.7033041515|1144.4348588572|1144.7033041515
2024-09-26 14:14:00|DLCS|1727360040|1144.7180524282|1144.8643189665|1144.7180524282|1144.8643189665
2024-09-26 14:15:00|DLCS|1727360100|1144.8773298761|1144.9762611717|1144.8773298761|1144.9762611717
2024-09-26 14:16:00|DLCS|1727360160|1144.9827813453|1145.118251914|1144.9827813453|1145.118251914
2024-09-26 14:17:00|DLCS|1727360220|1145.1587210382|1145.2978752638|1145.1587210382|1145.2978752638
2024-09-26 14:18:00|DLCS|1727360280|1145.3166370777|1145.4626494307|1145.3166370777|1145.4626494307
2024-09-26 14:19:00|DLCS|1727360340|1145.4902778554|1145.6961472421|1145.4902778554|1145.6961472421
2024-09-26 14:20:00|DLCS|1727360400|1145.7159659063|1145.8753657447|1145.7159659063|1145.8753657447
2024-09-26 14:21:00|DLCS|1727360460|1145.8821328347|1146.3838266886|1145.8821328347|1146.3838266886
2024-09-26 14:22:00|DLCS|1727360520|1146.3998563144|1146.6660688328|1146.3998563144|1146.6660688328
2024-09-26 14:23:00|DLCS|1727360580|1146.6739332247|1146.8911755375|1146.6739332247|1146.8911755375
2024-09-26 14:24:00|DLCS|1727360640|1146.9217327854|1147.5000329115|1146.9217327854|1147.5000329115
2024-09-26 14:25:00|DLCS|1727360700|1147.5222114373|1147.7422659485|1147.5222114373|1147.7422659485
2024-09-26 14:26:00|DLCS|1727360760|1147.7652556169|1147.961014847|1147.7652556169|1147.961014847
2024-09-26 14:27:00|DLCS|1727360820|1147.9732276404|1148.0963716979|1147.9732276404|1148.0963716979
2024-09-26 14:28:00|DLCS|1727360880|1148.1036911387|1148.2310891476|1148.1036911387|1148.2310891476
2024-09-26 14:29:00|DLCS|1727360940|1148.234363583|1148.2943774713|1148.234363583|1148.2943774713
2024-09-26 14:30:00|DLCS|1727361000|1148.293362563|1148.3221500051|1148.2922940121|1148.3221500051
2024-09-26 14:31:00|DLCS|1727361060|1148.3270900063|1148.4009409317|1148.3270900063|1148.4009409317
2024-09-26 14:32:00|DLCS|1727361120|1148.408828468|1148.4549005042|1148.408828468|1148.4549005042
2024-09-26 14:33:00|DLCS|1727361180|1148.4556453749|1148.5007764874|1148.4556453749|1148.5007764874
2024-09-26 14:34:00|DLCS|1727361240|1148.5148732884|1148.5991027763|1148.5148732884|1148.5991027763
2024-09-26 14:35:00|DLCS|1727361300|1148.6039949219|1148.6793084481|1148.6039949219|1148.6793084481
2024-09-26 14:36:00|DLCS|1727361360|1148.6832457696|1148.7779341373|1148.6832457696|1148.7779341373
2024-09-26 14:37:00|DLCS|1727361420|1148.7867913842|1148.8774648298|1148.7867913842|1148.8774648298
2024-09-26 14:38:00|DLCS|1727361480|1148.8826949752|1149.0060862896|1148.8826949752|1149.0060862896
2024-09-26 14:39:00|DLCS|1727361540|1149.0169655651|1149.1545836194|1149.0169655651|1149.1545836194
2024-09-26 14:40:00|DLCS|1727361600|1149.1590249055|1149.3032167881|1149.1590249055|1149.3032167881
2024-09-26 14:41:00|DLCS|1727361660|1149.3169951191|1149.4942986146|1149.3169951191|1149.4942986146
2024-09-26 14:42:00|DLCS|1727361720|1149.4997615942|1149.5885915781|1149.4997615942|1149.5885915781
2024-09-26 14:43:00|DLCS|1727361780|1149.5959568349|1149.6679767404|1149.5959568349|1149.6679767404
2024-09-26 14:44:00|DLCS|1727361840|1149.6716592446|1149.7639422186|1149.6716592446|1149.7639422186
2024-09-26 14:45:00|DLCS|1727361900|1149.7756022875|1149.8357584082|1149.7756022875|1149.8357584082
2024-09-26 14:46:00|DLCS|1727361960|1149.8400878236|1149.9245906292|1149.8400878236|1149.9245906292
2024-09-26 14:47:00|DLCS|1727362020|1149.9290067167|1150.0338734203|1149.9290067167|1150.0338734203
2024-09-26 14:48:00|DLCS|1727362080|1150.0481007933|1150.1457544671|1150.0481007933|1150.1457544671
2024-09-26 14:49:00|DLCS|1727362140|1150.1564073146|1150.2696463678|1150.1564073146|1150.2696463678
2024-09-26 14:50:00|DLCS|1727362200|1150.2768763858|1150.3679346113|1150.2768763858|1150.3679346113
2024-09-26 14:51:00|DLCS|1727362260|1150.3737052595|1150.4878972395|1150.3737052595|1150.4878972395
2024-09-26 14:52:00|DLCS|1727362320|1150.4945344945|1150.6135574494|1150.4945344945|1150.6135574494
2024-09-26 14:53:00|DLCS|1727362380|1150.6182310013|1150.7117883763|1150.6182310013|1150.7117883763
2024-09-26 14:54:00|DLCS|1727362440|1150.7194730713|1150.802921058|1150.7194730713|1150.802921058
2024-09-26 14:55:00|DLCS|1727362500|1150.8130154337|1150.9021875751|1150.8130154337|1150.9021875751
2024-09-26 14:56:00|DLCS|1727362560|1150.9088634939|1150.977749176|1150.9088634939|1150.977749176
2024-09-26 14:57:00|DLCS|1727362620|1150.97713394|1150.9993076615|1150.97713394|1150.9828126184
2024-09-26 14:58:00|DLCS|1727362680|1150.9808969625|1150.9808969625|1150.9127875255|1150.9127875255
2024-09-26 14:59:00|DLCS|1727362740|1150.8914709088|1150.8914709088|1150.8378207001|1150.8499230767
2024-09-26 15:00:00|DLCS|1727362800|1150.8514763774|1150.8582154833|1150.8198231896|1150.8198231896
2024-09-26 15:01:00|DLCS|1727362860|1150.8338394088|1150.8416279507|1150.8243607163|1150.8416279507
2024-09-26 15:02:00|DLCS|1727362920|1150.8381543829|1150.840615298|1150.8128068634|1150.8128068634
2024-09-26 15:03:00|DLCS|1727362980|1150.8113636537|1150.8113636537|1150.7524074118|1150.7571153514
2024-09-26 15:04:00|DLCS|1727363040|1150.7609700494|1150.7609700494|1150.7401623027|1150.7434828059
2024-09-26 15:05:00|DLCS|1727363100|1150.7479043629|1150.769912867|1150.7479043629|1150.7682829121
2024-09-26 15:06:00|DLCS|1727363160|1150.7673492965|1150.7811415552|1150.7600189263|1150.7600189263
2024-09-26 15:07:00|DLCS|1727363220|1150.7584553658|1150.7584553658|1150.7392069236|1150.7442422781
2024-09-26 15:08:00|DLCS|1727363280|1150.743184045|1150.7456114717|1150.7349637285|1150.7456114717
2024-09-26 15:09:00|DLCS|1727363340|1150.7434193571|1150.7502377393|1150.7427305852|1150.7479209016
2024-09-26 15:10:00|DLCS|1727363400|1150.7495458402|1150.784111064|1150.747482657|1150.784111064
2024-09-26 15:11:00|DLCS|1727363460|1150.7835424388|1150.7835424388|1150.7258846486|1150.7258846486
2024-09-26 15:12:00|DLCS|1727363520|1150.7204002857|1150.7204002857|1150.6657459016|1150.6657459016
2024-09-26 15:13:00|DLCS|1727363580|1150.6616751191|1150.6616751191|1150.6201970161|1150.6201970161
2024-09-26 15:14:00|DLCS|1727363640|1150.6191321734|1150.6191321734|1150.5721721113|1150.5721721113
2024-09-26 15:15:00|DLCS|1727363700|1150.5672513734|1150.5672513734|1150.5416731887|1150.5420241383
2024-09-26 15:16:00|DLCS|1727363760|1150.5412619037|1150.5412619037|1150.5118674025|1150.5118674025
2024-09-26 15:17:00|DLCS|1727363820|1150.5083461484|1150.5083461484|1150.4784898549|1150.4784898549
2024-09-26 15:18:00|DLCS|1727363880|1150.4782029395|1150.4812059882|1150.4660695141|1150.4675754587
2024-09-26 15:19:00|DLCS|1727363940|1150.4625400853|1150.4625400853|1150.4252036476|1150.4252036476
2024-09-26 15:20:00|DLCS|1727364000|1150.4196605693|1150.4196605693|1150.3672875556|1150.3672875556
2024-09-26 15:21:00|DLCS|1727364060|1150.3644328093|1150.3644328093|1150.1697205039|1150.1697205039
2024-09-26 15:22:00|DLCS|1727364120|1150.1628439118|1150.1628439118|1150.0711472077|1150.0711472077
2024-09-26 15:23:00|DLCS|1727364180|1150.0702607949|1150.0702607949|1149.9792872447|1149.9792872447
2024-09-26 15:24:00|DLCS|1727364240|1149.9663580997|1149.9663580997|1149.6396058859|1149.6396058859
2024-09-26 15:25:00|DLCS|1727364300|1149.627302742|1149.627302742|1149.542149858|1149.542149858
2024-09-26 15:26:00|DLCS|1727364360|1149.533249162|1149.533249162|1149.492478445|1149.4979807465
2024-09-26 15:27:00|DLCS|1727364420|1149.4931280971|1149.5316499444|1149.4931280971|1149.5209314681
2024-09-26 15:28:00|DLCS|1727364480|1149.5336723692|1149.5421663865|1149.5098297888|1149.511982721
2024-09-26 15:29:00|DLCS|1727364540|1149.511737923|1149.572512232|1149.511737923|1149.572512232
2024-09-26 15:30:00|DLCS|1727364600|1149.5779429556|1149.717872543|1149.5779429556|1149.717872543
2024-09-26 15:31:00|DLCS|1727364660|1149.7458962315|1149.9234362768|1149.7458962315|1149.9234362768
2024-09-26 15:32:00|DLCS|1727364720|1149.9267452379|1150.0942544892|1149.9267452379|1150.0942544892
2024-09-26 15:33:00|DLCS|1727364780|1150.1054037804|1150.2640896394|1150.1054037804|1150.2640896394
2024-09-26 15:34:00|DLCS|1727364840|1150.2824481934|1150.7462918828|1150.2824481934|1150.7462918828
2024-09-26 15:35:00|DLCS|1727364900|1150.7774959339|1151.0952756493|1150.7774959339|1151.0952756493
2024-09-26 15:36:00|DLCS|1727364960|1151.1428587446|1151.4010516445|1151.1428587446|1151.4010516445
2024-09-26 15:37:00|DLCS|1727365020|1151.4350171698|1151.6155922682|1151.4350171698|1151.6155922682
2024-09-26 15:38:00|DLCS|1727365080|1151.625112447|1151.8131718795|1151.625112447|1151.8131718795
2024-09-26 15:39:00|DLCS|1727365140|1151.8592747386|1152.1137149944|1151.8592747386|1152.1137149944
2024-09-26 15:40:00|DLCS|1727365200|1152.1414529642|1152.4044993171|1152.1414529642|1152.4044993171
2024-09-26 15:41:00|DLCS|1727365260|1152.4237415647|1152.8104322065|1152.4237415647|1152.8104322065
2024-09-26 15:42:00|DLCS|1727365320|1152.8532563803|1153.1317248446|1152.8532563803|1153.1317248446
2024-09-26 15:43:00|DLCS|1727365380|1153.1569577811|1153.3719807677|1153.1569577811|1153.3719807677
2024-09-26 15:44:00|DLCS|1727365440|1153.3837312582|1153.4818284036|1153.3837312582|1153.4818284036
2024-09-26 15:45:00|DLCS|1727365500|1153.4949771271|1153.6055633724|1153.4949771271|1153.6055633724
2024-09-26 15:46:00|DLCS|1727365560|1153.6120746276|1153.7651696474|1153.6120746276|1153.7651696474
2024-09-26 15:47:00|DLCS|1727365620|1153.7744092803|1154.0110665604|1153.7744092803|1154.0110665604
2024-09-26 15:48:00|DLCS|1727365680|1154.0237415546|1154.1514203934|1154.0237415546|1154.1514203934
2024-09-26 15:49:00|DLCS|1727365740|1154.1737152706|1154.3279183698|1154.1737152706|1154.3279183698
2024-09-26 15:50:00|DLCS|1727365800|1154.3349250702|1154.429764046|1154.3349250702|1154.429764046
2024-09-26 15:51:00|DLCS|1727365860|1154.437390927|1154.5206891082|1154.437390927|1154.5206891082
2024-09-26 15:52:00|DLCS|1727365920|1154.5316601164|1154.6367107428|1154.5316601164|1154.6367107428
2024-09-26 15:53:00|DLCS|1727365980|1154.6404679233|1154.7572760115|1154.6404679233|1154.7572760115
2024-09-26 15:54:00|DLCS|1727366040|1154.7614996103|1154.8531820562|1154.7614996103|1154.8531820562
2024-09-26 15:55:00|DLCS|1727366100|1154.8612323677|1154.9311783626|1154.8612323677|1154.9311783626
2024-09-26 15:56:00|DLCS|1727366160|1154.9346378169|1155.1052222029|1154.9346378169|1155.1052222029
2024-09-26 15:57:00|DLCS|1727366220|1155.1195385192|1155.2996162016|1155.1195385192|1155.2996162016
2024-09-26 15:58:00|DLCS|1727366280|1155.3077291753|1155.5568000243|1155.3077291753|1155.5568000243
2024-09-26 15:59:00|DLCS|1727366340|1155.6026590886|1155.7980696874|1155.6026590886|1155.7980696874
2024-09-26 16:00:00|DLCS|1727366400|1155.8094552932|1155.9703341553|1155.8094552932|1155.9703341553
2024-09-26 16:01:00|DLCS|1727366460|1155.9794699815|1156.1746490355|1155.9794699815|1156.1746490355
2024-09-26 16:02:00|DLCS|1727366520|1156.1902561217|1156.3651658451|1156.1902561217|1156.3651658451
2024-09-26 16:03:00|DLCS|1727366580|1156.3728477062|1156.605912339|1156.3728477062|1156.605912339
2024-09-26 16:04:00|DLCS|1727366640|1156.6155421951|1156.7874502558|1156.6155421951|1156.7874502558
2024-09-26 16:05:00|DLCS|1727366700|1156.79690913|1156.9297181065|1156.79690913|1156.9297181065
2024-09-26 16:06:00|DLCS|1727366760|1156.943777564|1157.1576335328|1156.943777564|1157.1576335328
2024-09-26 16:07:00|DLCS|1727366820|1157.1659631269|1157.3400312399|1157.1659631269|1157.3400312399
2024-09-26 16:08:00|DLCS|1727366880|1157.3520971482|1157.5688263476|1157.3520971482|1157.5688263476
2024-09-26 16:09:00|DLCS|1727366940|1157.5880359551|1157.7472549347|1157.5880359551|1157.7472549347
2024-09-26 16:10:00|DLCS|1727367000|1157.7572907414|1157.8946842932|1157.7572907414|1157.8946842932
2024-09-26 16:11:00|DLCS|1727367060|1157.9064939721|1158.092138496|1157.9064939721|1158.092138496
2024-09-26 16:12:00|DLCS|1727367120|1158.1108195043|1158.2419804532|1158.1108195043|1158.2419804532
2024-09-26 16:13:00|DLCS|1727367180|1158.2522774006|1158.348315285|1158.2522774006|1158.348315285
2024-09-26 16:14:00|DLCS|1727367240|1158.3529914757|1158.4676756201|1158.3529914757|1158.4676756201
2024-09-26 16:15:00|DLCS|1727367300|1158.4814601716|1158.625154594|1158.4814601716|1158.625154594
2024-09-26 16:16:00|DLCS|1727367360|1158.6350599743|1158.8027370025|1158.6350599743|1158.8027370025
2024-09-26 16:17:00|DLCS|1727367420|1158.8113462164|1158.9350900478|1158.8113462164|1158.9350900478
2024-09-26 16:18:00|DLCS|1727367480|1158.9471373888|1159.106662962|1158.9471373888|1159.106662962
2024-09-26 16:19:00|DLCS|1727367540|1159.1208676757|1159.2513199061|1159.1208676757|1159.2513199061
2024-09-26 16:20:00|DLCS|1727367600|1159.2571292672|1159.3714385643|1159.2571292672|1159.3714385643
2024-09-26 16:21:00|DLCS|1727367660|1159.3792453967|1159.4807916819|1159.3792453967|1159.4807916819
2024-09-26 16:22:00|DLCS|1727367720|1159.4883101633|1159.6026052288|1159.4883101633|1159.6026052288
2024-09-26 16:23:00|DLCS|1727367780|1159.6149414915|1159.7083264869|1159.6149414915|1159.7083264869
2024-09-26 16:24:00|DLCS|1727367840|1159.723132667|1159.8036369682|1159.723132667|1159.8036369682
2024-09-26 16:25:00|DLCS|1727367900|1159.8070555372|1159.8953331148|1159.8070555372|1159.8953331148
2024-09-26 16:26:00|DLCS|1727367960|1159.9058774923|1160.0134998151|1159.9058774923|1160.0134998151
2024-09-26 16:27:00|DLCS|1727368020|1160.0207282198|1160.1858050227|1160.0207282198|1160.1858050227
2024-09-26 16:28:00|DLCS|1727368080|1160.2036535727|1160.2878864545|1160.2036535727|1160.2878864545
2024-09-26 16:29:00|DLCS|1727368140|1160.2923343678|1160.4057168037|1160.2923343678|1160.4057168037
2024-09-26 16:30:00|DLCS|1727368200|1160.4110868988|1160.5453868815|1160.4110868988|1160.5453868815
2024-09-26 16:31:00|DLCS|1727368260|1160.5747402615|1160.7593937379|1160.5747402615|1160.7593937379
2024-09-26 16:32:00|DLCS|1727368320|1160.7629773035|1160.8580306094|1160.7629773035|1160.8580306094
2024-09-26 16:33:00|DLCS|1727368380|1160.8653755497|1160.9615053311|1160.8653755497|1160.9615053311
2024-09-26 16:34:00|DLCS|1727368440|1160.9689857753|1161.098109045|1160.9689857753|1161.098109045
2024-09-26 16:35:00|DLCS|1727368500|1161.1049444987|1161.1495799565|1161.1049444987|1161.1483387226
2024-09-26 16:36:00|DLCS|1727368560|1161.147212064|1161.147212064|1161.1373054922|1161.1427360516
2024-09-26 16:37:00|DLCS|1727368620|1161.1430007054|1161.1522936873|1161.1425250229|1161.1522936873
2024-09-26 16:38:00|DLCS|1727368680|1161.15608809|1161.1721419619|1161.15608809|1161.1721419619
2024-09-26 16:39:00|DLCS|1727368740|1161.1709887988|1161.1709887988|1161.1379971019|1161.1390696642
2024-09-26 16:40:00|DLCS|1727368800|1161.1369595014|1161.1612738348|1161.136260538|1161.1611949423
2024-09-26 16:41:00|DLCS|1727368860|1161.1637181955|1161.172184882|1161.1295721742|1161.1295721742
2024-09-26 16:42:00|DLCS|1727368920|1161.1313504908|1161.1313504908|1161.1225642521|1161.1225642521
2024-09-26 16:43:00|DLCS|1727368980|1161.1230661224|1161.1667185768|1161.1230661224|1161.1667185768
2024-09-26 16:44:00|DLCS|1727369040|1161.1712619185|1161.1949715945|1161.1712619185|1161.1949715945
2024-09-26 16:45:00|DLCS|1727369100|1161.1985304518|1161.2198789726|1161.1985304518|1161.2198789726
2024-09-26 16:46:00|DLCS|1727369160|1161.2221521871|1161.227935839|1161.2198627577|1161.2198627577
2024-09-26 16:47:00|DLCS|1727369220|1161.2186743858|1161.2186743858|1161.1754643596|1161.1849122227
2024-09-26 16:48:00|DLCS|1727369280|1161.1841764952|1161.1886823358|1161.1800895969|1161.1874966703
2024-09-26 16:49:00|DLCS|1727369340|1161.1833461524|1161.2057629471|1161.1821882172|1161.2057629471
2024-09-26 16:50:00|DLCS|1727369400|1161.208810271|1161.2468813364|1161.208810271|1161.2468813364
2024-09-26 16:51:00|DLCS|1727369460|1161.2481846415|1161.2762300705|1161.2481846415|1161.2762300705
2024-09-26 16:52:00|DLCS|1727369520|1161.2847004367|1161.3293273013|1161.2847004367|1161.3293273013
2024-09-26 16:53:00|DLCS|1727369580|1161.3304300963|1161.385722785|1161.3304300963|1161.385722785
2024-09-26 16:54:00|DLCS|1727369640|1161.3882225648|1161.4303717361|1161.3882225648|1161.4303717361
2024-09-26 16:55:00|DLCS|1727369700|1161.4329863742|1161.4729954568|1161.4329863742|1161.4729954568
2024-09-26 16:56:00|DLCS|1727369760|1161.4768112426|1161.5374211018|1161.4768112426|1161.5374211018
2024-09-26 16:57:00|DLCS|1727369820|1161.5490454174|1161.5816395458|1161.5490454174|1161.5816395458
2024-09-26 16:58:00|DLCS|1727369880|1161.5833080663|1161.6009411209|1161.5833080663|1161.6009411209
2024-09-26 16:59:00|DLCS|1727369940|1161.6012662073|1161.6166526913|1161.6012662073|1161.6166526913
2024-09-26 17:00:00|DLCS|1727370000|1161.6191434289|1161.6286492282|1161.6191434289|1161.6286492282
2024-09-26 17:01:00|DLCS|1727370060|1161.6276173345|1161.6403741898|1161.626749719|1161.6403741898
2024-09-26 17:02:00|DLCS|1727370120|1161.6427007941|1161.6861317216|1161.6427007941|1161.6861317216
2024-09-26 17:03:00|DLCS|1727370180|1161.6942435529|1161.8059123905|1161.6942435529|1161.8059123905
2024-09-26 17:04:00|DLCS|1727370240|1161.8143988961|1161.92547863|1161.8143988961|1161.92547863
2024-09-26 17:05:00|DLCS|1727370300|1161.9465940653|1162.2104730711|1161.9465940653|1162.2104730711
2024-09-26 17:06:00|DLCS|1727370360|1162.2180652335|1162.3878707728|1162.2180652335|1162.3878707728
2024-09-26 17:07:00|DLCS|1727370420|1162.3964199676|1162.5136516422|1162.3964199676|1162.5136516422
2024-09-26 17:08:00|DLCS|1727370480|1162.5349647194|1162.6753948323|1162.5349647194|1162.6753948323
2024-09-26 17:09:00|DLCS|1727370540|1162.6832305028|1162.7654354415|1162.6832305028|1162.7654354415
2024-09-26 17:10:00|DLCS|1727370600|1162.7710646207|1162.8178344319|1162.7710646207|1162.8178344319
2024-09-26 17:11:00|DLCS|1727370660|1162.8210431616|1162.8522000635|1162.8210431616|1162.8522000635
2024-09-26 17:12:00|DLCS|1727370720|1162.8549557591|1162.922511856|1162.8549557591|1162.922511856
2024-09-26 17:13:00|DLCS|1727370780|1162.9275552683|1163.0101333856|1162.9275552683|1163.0101333856
2024-09-26 17:14:00|DLCS|1727370840|1163.0153973911|1163.0707630613|1163.0153973911|1163.0707630613
2024-09-26 17:15:00|DLCS|1727370900|1163.0783459448|1163.1242325211|1163.0783459448|1163.1242325211
2024-09-26 17:16:00|DLCS|1727370960|1163.1314266506|1163.1786802961|1163.1314266506|1163.1786802961
2024-09-26 17:17:00|DLCS|1727371020|1163.1827108889|1163.2238736726|1163.1827108889|1163.2238736726
2024-09-26 17:18:00|DLCS|1727371080|1163.2255689897|1163.2869485599|1163.2255689897|1163.2869485599
2024-09-26 17:19:00|DLCS|1727371140|1163.2906708386|1163.3445833774|1163.2906708386|1163.3445833774
2024-09-26 17:20:00|DLCS|1727371200|1163.3492674003|1163.3694729901|1163.3492674003|1163.3662057125
2024-09-26 17:21:00|DLCS|1727371260|1163.3676609493|1163.3923431754|1163.3676609493|1163.3923431754
2024-09-26 17:22:00|DLCS|1727371320|1163.3960197474|1163.4345511519|1163.3960197474|1163.4345511519
2024-09-26 17:23:00|DLCS|1727371380|1163.4395896011|1163.4607255605|1163.4395896011|1163.4607255605
2024-09-26 17:24:00|DLCS|1727371440|1163.4642445763|1163.5017845776|1163.4642445763|1163.5017845776
2024-09-26 17:25:00|DLCS|1727371500|1163.5075056919|1163.5665064362|1163.5075056919|1163.5660551045
2024-09-26 17:26:00|DLCS|1727371560|1163.572236741|1163.6029292579|1163.5711622432|1163.6027526393
2024-09-26 17:27:00|DLCS|1727371620|1163.6005497739|1163.6031423172|1163.5917333921|1163.5917333921
2024-09-26 17:28:00|DLCS|1727371680|1163.5922402671|1163.5922402671|1163.5661551668|1163.5661551668
2024-09-26 17:29:00|DLCS|1727371740|1163.5648069188|1163.5648069188|1163.542625047|1163.542625047
2024-09-26 17:30:00|DLCS|1727371800|1163.5438506436|1163.5438506436|1163.5309991633|1163.5318218381
2024-09-26 17:31:00|DLCS|1727371860|1163.5300427438|1163.5300427438|1163.511324891|1163.511324891
2024-09-26 17:32:00|DLCS|1727371920|1163.509826599|1163.509826599|1163.4961917107|1163.4965260295
2024-09-26 17:33:00|DLCS|1727371980|1163.4951548125|1163.4951548125|1163.4679601028|1163.4679601028
2024-09-26 17:34:00|DLCS|1727372040|1163.4651055744|1163.4651055744|1163.4210666048|1163.4210666048
2024-09-26 17:35:00|DLCS|1727372100|1163.4187480596|1163.4187480596|1163.3327483264|1163.3327483264
2024-09-26 17:36:00|DLCS|1727372160|1163.3300101636|1163.3300101636|1163.2506889465|1163.2506889465
2024-09-26 17:37:00|DLCS|1727372220|1163.2475682234|1163.2475682234|1163.1851091278|1163.1851091278
2024-09-26 17:38:00|DLCS|1727372280|1163.1731442021|1163.1731442021|1163.1021343651|1163.1021343651
2024-09-26 17:39:00|DLCS|1727372340|1163.0822782963|1163.0822782963|1162.9880354607|1162.9880354607
2024-09-26 17:40:00|DLCS|1727372400|1162.9847587216|1162.9847587216|1162.8776442468|1162.8776442468
2024-09-26 17:41:00|DLCS|1727372460|1162.8720218214|1162.8720218214|1162.7832378214|1162.7832378214
2024-09-26 17:42:00|DLCS|1727372520|1162.7787649823|1162.7787649823|1162.6695003615|1162.6695003615
2024-09-26 17:43:00|DLCS|1727372580|1162.6528240955|1162.6528240955|1162.5626547487|1162.5626547487
2024-09-26 17:44:00|DLCS|1727372640|1162.5616532306|1162.5616532306|1162.4911215129|1162.4911215129
2024-09-26 17:45:00|DLCS|1727372700|1162.4890968326|1162.4890968326|1162.4261665148|1162.4261665148
2024-09-26 17:46:00|DLCS|1727372760|1162.4191408922|1162.4191408922|1162.3427827683|1162.3427827683
2024-09-26 17:47:00|DLCS|1727372820|1162.3349503402|1162.3349503402|1162.2842711553|1162.2842711553
2024-09-26 17:48:00|DLCS|1727372880|1162.2803094049|1162.2803094049|1162.236270821|1162.236270821
2024-09-26 17:49:00|DLCS|1727372940|1162.2235785537|1162.2235785537|1162.1639643994|1162.1639643994
2024-09-26 17:50:00|DLCS|1727373000|1162.1542345163|1162.1542345163|1162.1006642006|1162.1006642006
2024-09-26 17:51:00|DLCS|1727373060|1162.0980115141|1162.0980115141|1162.0423797402|1162.0423797402
2024-09-26 17:52:00|DLCS|1727373120|1162.0369820762|1162.0369820762|1161.9936367885|1161.9936367885
2024-09-26 17:53:00|DLCS|1727373180|1161.9911654951|1161.9911654951|1161.9514236755|1161.9514236755
2024-09-26 17:54:00|DLCS|1727373240|1161.9488681936|1161.9488681936|1161.9018447302|1161.9018447302
2024-09-26 17:55:00|DLCS|1727373300|1161.8937720469|1161.8937720469|1161.8597698055|1161.8597698055
2024-09-26 17:56:00|DLCS|1727373360|1161.8559552366|1161.8559552366|1161.8089683298|1161.8089683298
2024-09-26 17:57:00|DLCS|1727373420|1161.8060816348|1161.8060816348|1161.7801060755|1161.7801060755
2024-09-26 17:58:00|DLCS|1727373480|1161.7803497978|1161.7803497978|1161.7386015234|1161.7386015234
2024-09-26 17:59:00|DLCS|1727373540|1161.7339921982|1161.7339921982|1161.7037998486|1161.7037998486
2024-09-26 18:00:00|DLCS|1727373600|1161.7036132537|1161.7036132537|1161.6703266722|1161.6703266722
2024-09-26 18:01:00|DLCS|1727373660|1161.667626982|1161.667626982|1161.6237526991|1161.6237526991
2024-09-26 18:02:00|DLCS|1727373720|1161.6196116397|1161.6196116397|1161.5594354387|1161.5594354387
2024-09-26 18:03:00|DLCS|1727373780|1161.5560318701|1161.5560318701|1161.3039701274|1161.3039701274
2024-09-26 18:04:00|DLCS|1727373840|1161.2951006052|1161.2951006052|1161.1993946264|1161.1993946264
2024-09-26 18:05:00|DLCS|1727373900|1161.169133545|1161.169133545|1160.8680252095|1160.8680252095
2024-09-26 18:06:00|DLCS|1727373960|1160.8608279816|1160.8608279816|1160.6786125134|1160.6786125134
2024-09-26 18:07:00|DLCS|1727374020|1160.6672331453|1160.6672331453|1160.5024310873|1160.5024310873
2024-09-26 18:08:00|DLCS|1727374080|1160.4691338225|1160.4691338225|1160.2057055216|1160.2057055216
2024-09-26 18:09:00|DLCS|1727374140|1160.1870971285|1160.1870971285|1160.0063830288|1160.0063830288
2024-09-26 18:10:00|DLCS|1727374200|1159.9927346324|1159.9927346324|1159.8632407635|1159.8632407635
2024-09-26 18:11:00|DLCS|1727374260|1159.8552813839|1159.8552813839|1159.7362106219|1159.7362106219
2024-09-26 18:12:00|DLCS|1727374320|1159.7295572607|1159.7295572607|1159.5654538179|1159.5654538179
2024-09-26 18:13:00|DLCS|1727374380|1159.5580445621|1159.5580445621|1159.3675182541|1159.3675182541
2024-09-26 18:14:00|DLCS|1727374440|1159.3554225131|1159.3554225131|1159.1906328417|1159.1906328417
2024-09-26 18:15:00|DLCS|1727374500|1159.1797484356|1159.1797484356|1159.0772992267|1159.0772992267
2024-09-26 18:16:00|DLCS|1727374560|1159.0673123807|1159.0673123807|1158.9816057467|1158.9816057467
2024-09-26 18:17:00|DLCS|1727374620|1158.970879653|1158.970879653|1158.8608477463|1158.8608477463
2024-09-26 18:18:00|DLCS|1727374680|1158.8495973953|1158.8495973953|1158.7756653255|1158.7756653255
2024-09-26 18:19:00|DLCS|1727374740|1158.7670709862|1158.7670709862|1158.6605267702|1158.6605267702
2024-09-26 18:20:00|DLCS|1727374800|1158.6560813092|1158.6560813092|1158.558984995|1158.558984995
2024-09-26 18:21:00|DLCS|1727374860|1158.5501937231|1158.5501937231|1158.4784058612|1158.4784058612
2024-09-26 18:22:00|DLCS|1727374920|1158.4665340156|1158.4665340156|1158.4090516759|1158.4090516759
2024-09-26 18:23:00|DLCS|1727374980|1158.40325829|1158.40325829|1158.3320804518|1158.3320804518
2024-09-26 18:24:00|DLCS|1727375040|1158.3292982546|1158.3292982546|1158.2626000675|1158.2626000675
2024-09-26 18:25:00|DLCS|1727375100|1158.2577877631|1158.2577877631|1158.1849195665|1158.1849195665
2024-09-26 18:26:00|DLCS|1727375160|1158.180337933|1158.180337933|1158.1097580348|1158.1097580348
2024-09-26 18:27:00|DLCS|1727375220|1158.1032029104|1158.1032029104|1158.0415846041|1158.0415846041
2024-09-26 18:28:00|DLCS|1727375280|1158.0379968262|1158.0379968262|1157.9723895058|1157.9723895058
2024-09-26 18:29:00|DLCS|1727375340|1157.9687750647|1157.9687750647|1157.9150901517|1157.9150901517
2024-09-26 18:30:00|DLCS|1727375400|1157.9122083022|1157.9122083022|1157.8717763713|1157.8717763713
2024-09-26 18:31:00|DLCS|1727375460|1157.8614213021|1157.8614213021|1157.7698511971|1157.7698511971
2024-09-26 18:32:00|DLCS|1727375520|1157.7644312979|1157.7644312979|1157.6708271848|1157.6708271848
2024-09-26 18:33:00|DLCS|1727375580|1157.654568799|1157.654568799|1157.4643940289|1157.4643940289
2024-09-26 18:34:00|DLCS|1727375640|1157.4585311656|1157.4585311656|1157.3790082669|1157.3790082669
2024-09-26 18:35:00|DLCS|1727375700|1157.3660102738|1157.3660102738|1157.2089830078|1157.2089830078
2024-09-26 18:36:00|DLCS|1727375760|1157.1923868739|1157.1923868739|1157.0446076605|1157.0446076605
2024-09-26 18:37:00|DLCS|1727375820|1157.0364531493|1157.0364531493|1156.961681998|1156.961681998
2024-09-26 18:38:00|DLCS|1727375880|1156.9585023289|1156.9585023289|1156.934808137|1156.934808137
2024-09-26 18:39:00|DLCS|1727375940|1156.9353042269|1156.9401492401|1156.9351157802|1156.9353623041
2024-09-26 18:40:00|DLCS|1727376000|1156.9350924542|1156.9375004114|1156.9308913979|1156.933985991
2024-09-26 18:41:00|DLCS|1727376060|1156.934065794|1156.9385684023|1156.9333703086|1156.9333703086
2024-09-26 18:42:00|DLCS|1727376120|1156.93452721|1156.9572345175|1156.9343772282|1156.9572345175
2024-09-26 18:43:00|DLCS|1727376180|1156.963164844|1156.9780629852|1156.963164844|1156.9770868446
2024-09-26 18:44:00|DLCS|1727376240|1156.974823861|1156.974823861|1156.9483180754|1156.9483180754
2024-09-26 18:45:00|DLCS|1727376300|1156.9478899267|1156.9478899267|1156.9085611978|1156.9085611978
2024-09-26 18:46:00|DLCS|1727376360|1156.9046454186|1156.9046454186|1156.8000426839|1156.8000426839
2024-09-26 18:47:00|DLCS|1727376420|1156.7864907281|1156.7864907281|1156.7080449354|1156.7080449354
2024-09-26 18:48:00|DLCS|1727376480|1156.70231948|1156.70231948|1156.6118600884|1156.6118600884
2024-09-26 18:49:00|DLCS|1727376540|1156.6008819969|1156.6008819969|1156.5691043276|1156.5691043276
2024-09-26 18:50:00|DLCS|1727376600|1156.5631298549|1156.5631298549|1156.5241193128|1156.5241193128
2024-09-26 18:51:00|DLCS|1727376660|1156.5225089908|1156.5225089908|1156.4751468594|1156.4751468594
2024-09-26 18:52:00|DLCS|1727376720|1156.4716125052|1156.4716125052|1156.4410960788|1156.4410960788
2024-09-26 18:53:00|DLCS|1727376780|1156.4380128429|1156.4380128429|1156.41545645|1156.41545645
2024-09-26 18:54:00|DLCS|1727376840|1156.4137563934|1156.4164130249|1156.4057798945|1156.4163524424
2024-09-26 18:55:00|DLCS|1727376900|1156.4157777111|1156.4631063385|1156.4157777111|1156.4631063385
2024-09-26 18:56:00|DLCS|1727376960|1156.4695575452|1156.5398869446|1156.4695575452|1156.5398869446
2024-09-26 18:57:00|DLCS|1727377020|1156.5421302159|1156.5743787958|1156.5421302159|1156.5743787958
2024-09-26 18:58:00|DLCS|1727377080|1156.588230049|1156.6237596009|1156.588230049|1156.6237596009
2024-09-26 18:59:00|DLCS|1727377140|1156.627843876|1156.7127196297|1156.627843876|1156.7127196297
2024-09-26 19:00:00|DLCS|1727377200|1156.7164042533|1156.7809473419|1156.7164042533|1156.7809473419
2024-09-26 19:01:00|DLCS|1727377260|1156.7945467279|1156.8805703839|1156.7945467279|1156.8805703839
2024-09-26 19:02:00|DLCS|1727377320|1156.8813917025|1156.9300603215|1156.8813917025|1156.9300603215
2024-09-26 19:03:00|DLCS|1727377380|1156.9310053258|1157.0701151112|1156.9310053258|1157.0701151112
2024-09-26 19:04:00|DLCS|1727377440|1157.0758610754|1157.1532750559|1157.0758610754|1157.1532750559
2024-09-26 19:05:00|DLCS|1727377500|1157.1565936471|1157.2104705608|1157.1565936471|1157.2104705608
2024-09-26 19:06:00|DLCS|1727377560|1157.2201781326|1157.2571144826|1157.2201781326|1157.2571144826
2024-09-26 19:07:00|DLCS|1727377620|1157.2604878152|1157.2817627661|1157.2604878152|1157.2817627661
2024-09-26 19:08:00|DLCS|1727377680|1157.283276142|1157.3026254542|1157.2830491846|1157.3026254542
2024-09-26 19:09:00|DLCS|1727377740|1157.3049192826|1157.3126910639|1157.3049192826|1157.3084321771
2024-09-26 19:10:00|DLCS|1727377800|1157.309165994|1157.3468639347|1157.309165994|1157.3468639347
2024-09-26 19:11:00|DLCS|1727377860|1157.3467991968|1157.3868262462|1157.3467991968|1157.3868262462
2024-09-26 19:12:00|DLCS|1727377920|1157.3876146285|1157.4306633378|1157.3876146285|1157.4306633378
2024-09-26 19:13:00|DLCS|1727377980|1157.4342144113|1157.4691155817|1157.4342144113|1157.4691155817
2024-09-26 19:14:00|DLCS|1727378040|1157.4712431352|1157.5049760247|1157.4712431352|1157.5049760247
2024-09-26 19:15:00|DLCS|1727378100|1157.5073286628|1157.5211484054|1157.507110353|1157.5208866055
2024-09-26 19:16:00|DLCS|1727378160|1157.5204409225|1157.5215254028|1157.515229252|1157.515229252
2024-09-26 19:17:00|DLCS|1727378220|1157.5101653637|1157.5117188203|1157.5026209408|1157.5094525321
2024-09-26 19:18:00|DLCS|1727378280|1157.5110147141|1157.5230789861|1157.5105350417|1157.5230789861
2024-09-26 19:19:00|DLCS|1727378340|1157.523671306|1157.5274410235|1157.5236179011|1157.5274410235
2024-09-26 19:20:00|DLCS|1727378400|1157.5270536644|1157.5331378898|1157.5260281347|1157.5325861739
2024-09-26 19:21:00|DLCS|1727378460|1157.5323352025|1157.5353850254|1157.5323352025|1157.5351363924
2024-09-26 19:22:00|DLCS|1727378520|1157.5355900001|1157.5423287479|1157.5355496169|1157.5423287479
2024-09-26 19:23:00|DLCS|1727378580|1157.5417562566|1157.5534595104|1157.5417562566|1157.5534595104
2024-09-26 19:24:00|DLCS|1727378640|1157.5538526547|1157.564822406|1157.5538526547|1157.564822406
2024-09-26 19:25:00|DLCS|1727378700|1157.5663574636|1157.584315015|1157.5663574636|1157.5842499272
2024-09-26 19:26:00|DLCS|1727378760|1157.5878462083|1157.6093838196|1157.5878462083|1157.6093838196
2024-09-26 19:27:00|DLCS|1727378820|1157.610954434|1157.6555376194|1157.610954434|1157.6555376194
2024-09-26 19:28:00|DLCS|1727378880|1157.6569566514|1157.6855475895|1157.6569566514|1157.6848178927
2024-09-26 19:29:00|DLCS|1727378940|1157.6856958998|1157.6948923693|1157.6856958998|1157.6948923693
2024-09-26 19:30:00|DLCS|1727379000|1157.6958656774|1157.7081681921|1157.6956164001|1157.7081681921
2024-09-26 19:31:00|DLCS|1727379060|1157.7107291778|1157.740348937|1157.7107291778|1157.740348937
2024-09-26 19:32:00|DLCS|1727379120|1157.7427578526|1157.7621045604|1157.7427578526|1157.7621045604
2024-09-26 19:33:00|DLCS|1727379180|1157.7706077558|1157.7837975849|1157.7685303797|1157.7837975849
2024-09-26 19:34:00|DLCS|1727379240|1157.7847758205|1157.800900721|1157.7847758205|1157.800900721
2024-09-26 19:35:00|DLCS|1727379300|1157.8091746458|1157.8623724611|1157.8091746458|1157.8623724611
2024-09-26 19:36:00|DLCS|1727379360|1157.8755147519|1157.9552802229|1157.8755147519|1157.9552802229
2024-09-26 19:37:00|DLCS|1727379420|1157.9594377155|1157.994208318|1157.9583534696|1157.994208318
2024-09-26 19:38:00|DLCS|1727379480|1157.9960382974|1158.0000358975|1157.992947113|1157.992947113
2024-09-26 19:39:00|DLCS|1727379540|1157.9933293751|1157.9933293751|1157.9896811632|1157.9926786113
2024-09-26 19:40:00|DLCS|1727379600|1157.9938175113|1158.0059744497|1157.9938175113|1158.0059744497
2024-09-26 19:41:00|DLCS|1727379660|1158.0068768519|1158.0241190383|1158.0068768519|1158.0241190383
2024-09-26 19:42:00|DLCS|1727379720|1158.0252549865|1158.0329835173|1158.0248303061|1158.032110948
2024-09-26 19:43:00|DLCS|1727379780|1158.03303323|1158.0390124173|1158.0330203435|1158.0377720702
2024-09-26 19:44:00|DLCS|1727379840|1158.0390641196|1158.0434956263|1158.0351295762|1158.0370724302
2024-09-26 19:45:00|DLCS|1727379900|1158.0355914448|1158.0498784324|1158.0355914448|1158.0498784324
2024-09-26 19:46:00|DLCS|1727379960|1158.0503935539|1158.0771311582|1158.0503935539|1158.0771311582
2024-09-26 19:47:00|DLCS|1727380020|1158.0782374122|1158.101688695|1158.0782374122|1158.101688695
2024-09-26 19:48:00|DLCS|1727380080|1158.1057772697|1158.1197079026|1158.1047795562|1158.1197079026
2024-09-26 19:49:00|DLCS|1727380140|1158.1226129926|1158.1299080397|1158.1175913257|1158.1299080397
2024-09-26 19:50:00|DLCS|1727380200|1158.1314097656|1158.1646811957|1158.1314097656|1158.1637952088
2024-09-26 19:51:00|DLCS|1727380260|1158.1635906246|1158.1666501696|1158.1592319487|1158.1666024882
2024-09-26 19:52:00|DLCS|1727380320|1158.1657133422|1158.174310867|1158.1520544201|1158.1560941499
2024-09-26 19:53:00|DLCS|1727380380|1158.158028748|1158.1630831491|1158.1080213525|1158.1080213525
2024-09-26 19:54:00|DLCS|1727380440|1158.1027700862|1158.1027700862|1158.0404846459|1158.0404846459
2024-09-26 19:55:00|DLCS|1727380500|1158.0340553622|1158.0340553622|1157.929724847|1157.929724847
2024-09-26 19:56:00|DLCS|1727380560|1157.9245582446|1157.9245582446|1157.7745599557|1157.7745599557
2024-09-26 19:57:00|DLCS|1727380620|1157.767882161|1157.767882161|1157.6977961274|1157.6977961274
2024-09-26 19:58:00|DLCS|1727380680|1157.6772050345|1157.6772050345|1157.5337260913|1157.5337260913
2024-09-26 19:59:00|DLCS|1727380740|1157.5201520722|1157.5201520722|1157.3241830407|1157.3241830407
2024-09-26 20:00:00|DLCS|1727380800|1157.2715635224|1157.2715635224|1156.8853377575|1156.8853377575
2024-09-26 20:01:00|DLCS|1727380860|1156.8509489311|1156.8509489311|1156.6500528533|1156.6500528533
2024-09-26 20:02:00|DLCS|1727380920|1156.6399871695|1156.6399871695|1156.5390565025|1156.5390565025
2024-09-26 20:03:00|DLCS|1727380980|1156.5375115971|1156.5375115971|1156.4528497591|1156.4528497591
2024-09-26 20:04:00|DLCS|1727381040|1156.450932291|1156.450932291|1156.343396261|1156.343396261
2024-09-26 20:05:00|DLCS|1727381100|1156.3364456592|1156.3364456592|1156.2248022266|1156.2248022266
2024-09-26 20:06:00|DLCS|1727381160|1156.2119439933|1156.2119439933|1156.0801379344|1156.0801379344
2024-09-26 20:07:00|DLCS|1727381220|1156.0743600813|1156.0743600813|1155.9444578583|1155.9444578583
2024-09-26 20:08:00|DLCS|1727381280|1155.9317612166|1155.9317612166|1155.8379821196|1155.8379821196
2024-09-26 20:09:00|DLCS|1727381340|1155.8228274167|1155.8228274167|1155.7436089269|1155.7436089269
2024-09-26 20:10:00|DLCS|1727381400|1155.703095685|1155.703095685|1155.5625575525|1155.5625575525
2024-09-26 20:11:00|DLCS|1727381460|1155.5623090538|1155.5623090538|1155.4377443559|1155.4377443559
2024-09-26 20:12:00|DLCS|1727381520|1155.4341519228|1155.4341519228|1155.3320446074|1155.3320446074
2024-09-26 20:13:00|DLCS|1727381580|1155.3250171656|1155.3250171656|1155.2623699285|1155.2623699285
2024-09-26 20:14:00|DLCS|1727381640|1155.2588662935|1155.2588662935|1155.2126053589|1155.2126053589
2024-09-26 20:15:00|DLCS|1727381700|1155.2062107106|1155.2062107106|1155.1495812083|1155.1495812083
2024-09-26 20:16:00|DLCS|1727381760|1155.1453501649|1155.1453501649|1155.0686498924|1155.0686498924
2024-09-26 20:17:00|DLCS|1727381820|1155.063628767|1155.063628767|1154.9684908837|1154.9684908837
2024-09-26 20:18:00|DLCS|1727381880|1154.9640917333|1154.9640917333|1154.885663142|1154.885663142
2024-09-26 20:19:00|DLCS|1727381940|1154.8850162293|1154.8850162293|1154.8342724431|1154.8342724431
2024-09-26 20:20:00|DLCS|1727382000|1154.831833716|1154.831833716|1154.7828880811|1154.7828880811
2024-09-26 20:21:00|DLCS|1727382060|1154.7696807204|1154.7696807204|1154.6941372449|1154.6941372449
2024-09-26 20:22:00|DLCS|1727382120|1154.6906287674|1154.6906287674|1154.6208164881|1154.6208164881
2024-09-26 20:23:00|DLCS|1727382180|1154.61836417|1154.61836417|1154.5385981579|1154.5385981579
2024-09-26 20:24:00|DLCS|1727382240|1154.5369708862|1154.5369708862|1154.4236633307|1154.4236633307
2024-09-26 20:25:00|DLCS|1727382300|1154.3916936433|1154.3916936433|1154.2551634494|1154.2551634494
2024-09-26 20:26:00|DLCS|1727382360|1154.2360078571|1154.2360078571|1154.1102289898|1154.1102289898
2024-09-26 20:27:00|DLCS|1727382420|1154.107220131|1154.107220131|1153.9439617212|1153.9439617212
2024-09-26 20:28:00|DLCS|1727382480|1153.9199438652|1153.9199438652|1153.7625880223|1153.7625880223
2024-09-26 20:29:00|DLCS|1727382540|1153.7601861313|1153.7601861313|1153.6910347788|1153.6910347788
2024-09-26 20:30:00|DLCS|1727382600|1153.6656442891|1153.6656442891|1153.5974403014|1153.5974403014
2024-09-26 20:31:00|DLCS|1727382660|1153.584857633|1153.584857633|1153.5095915073|1153.5095915073
2024-09-26 20:32:00|DLCS|1727382720|1153.5023202615|1153.5023202615|1153.4511232856|1153.4511232856
2024-09-26 20:33:00|DLCS|1727382780|1153.4477419169|1153.4477419169|1153.3773515912|1153.3773515912
2024-09-26 20:34:00|DLCS|1727382840|1153.3761658764|1153.3761658764|1153.3105917045|1153.3105917045
2024-09-26 20:35:00|DLCS|1727382900|1153.3052070721|1153.3052070721|1153.2358318379|1153.2358318379
2024-09-26 20:36:00|DLCS|1727382960|1153.2315393261|1153.2315393261|1153.1569230191|1153.1569230191
2024-09-26 20:37:00|DLCS|1727383020|1153.152948004|1153.152948004|1153.0768794959|1153.0768794959
2024-09-26 20:38:00|DLCS|1727383080|1153.0744699346|1153.0744699346|1152.9922868287|1152.9922868287
2024-09-26 20:39:00|DLCS|1727383140|1152.9841855157|1152.9841855157|1152.9033821808|1152.9033821808
2024-09-26 20:40:00|DLCS|1727383200|1152.901072642|1152.901072642|1152.7954229279|1152.7954229279
2024-09-26 20:41:00|DLCS|1727383260|1152.7921604496|1152.7921604496|1152.7038480808|1152.7038480808
2024-09-26 20:42:00|DLCS|1727383320|1152.6951815917|1152.6951815917|1152.6230411728|1152.6230411728
2024-09-26 20:43:00|DLCS|1727383380|1152.6194543664|1152.6194543664|1152.5670600782|1152.5670600782
2024-09-26 20:44:00|DLCS|1727383440|1152.5614282632|1152.5614282632|1152.4943898243|1152.4943898243
2024-09-26 20:45:00|DLCS|1727383500|1152.488458216|1152.488458216|1152.4355147585|1152.4355147585
2024-09-26 20:46:00|DLCS|1727383560|1152.4336519945|1152.4336519945|1152.3602334537|1152.3602334537
2024-09-26 20:47:00|DLCS|1727383620|1152.3558211963|1152.3558211963|1152.2872844086|1152.2872844086
2024-09-26 20:48:00|DLCS|1727383680|1152.2805303408|1152.2805303408|1152.2378891504|1152.2378891504
2024-09-26 20:49:00|DLCS|1727383740|1152.2363762934|1152.2363762934|1152.1637131425|1152.1637131425
2024-09-26 20:50:00|DLCS|1727383800|1152.1629876706|1152.1629876706|1152.0952668087|1152.0952668087
2024-09-26 20:51:00|DLCS|1727383860|1152.0886220931|1152.0886220931|1152.0001533358|1152.0001533358
2024-09-26 20:52:00|DLCS|1727383920|1151.990135834|1151.990135834|1151.8625727321|1151.8625727321
2024-09-26 20:53:00|DLCS|1727383980|1151.855895028|1151.855895028|1151.7515298253|1151.7515298253
2024-09-26 20:54:00|DLCS|1727384040|1151.7431339907|1151.7431339907|1151.6625388823|1151.6625388823
2024-09-26 20:55:00|DLCS|1727384100|1151.6568769912|1151.6568769912|1151.5836429925|1151.5836429925
2024-09-26 20:56:00|DLCS|1727384160|1151.5827153505|1151.5827153505|1151.5081241435|1151.5081241435
2024-09-26 20:57:00|DLCS|1727384220|1151.503051224|1151.503051224|1151.4618510969|1151.4618510969
2024-09-26 20:58:00|DLCS|1727384280|1151.4554996556|1151.4554996556|1151.3955582672|1151.3955582672
2024-09-26 20:59:00|DLCS|1727384340|1151.3912135946|1151.3912135946|1151.3369535677|1151.3369535677
2024-09-26 21:00:00|DLCS|1727384400|1151.3238435892|1151.3238435892|1151.2941504891|1151.2941504891
2024-09-26 21:01:00|DLCS|1727384460|1151.2892403483|1151.2892403483|1151.2329536783|1151.2329536783
2024-09-26 21:02:00|DLCS|1727384520|1151.2281983668|1151.2281983668|1151.1739767165|1151.1739767165
2024-09-26 21:03:00|DLCS|1727384580|1151.1711725221|1151.1711725221|1151.0962696823|1151.0962696823
2024-09-26 21:04:00|DLCS|1727384640|1151.0953200415|1151.0953200415|1151.0534887021|1151.0534887021
2024-09-26 21:05:00|DLCS|1727384700|1151.0502873083|1151.0502873083|1150.9937848563|1150.9937848563
2024-09-26 21:06:00|DLCS|1727384760|1150.9911872014|1150.9911872014|1150.9605536451|1150.9605536451
2024-09-26 21:07:00|DLCS|1727384820|1150.9588494889|1150.9588494889|1150.9480698591|1150.9512303488
2024-09-26 21:08:00|DLCS|1727384880|1150.9523840371|1150.9536440078|1150.9444021773|1150.9444021773
2024-09-26 21:09:00|DLCS|1727384940|1150.9455437838|1150.9517093846|1150.9455437838|1150.9517093846
2024-09-26 21:10:00|DLCS|1727385000|1150.9619316172|1150.9654427532|1150.9534332498|1150.9534332498
2024-09-26 21:11:00|DLCS|1727385060|1150.9528696152|1150.9600301488|1150.9489292423|1150.9504754211
2024-09-26 21:12:00|DLCS|1727385120|1150.9487031004|1150.9643626299|1150.9454656867|1150.9643626299
2024-09-26 21:13:00|DLCS|1727385180|1150.9653810598|1150.9772492015|1150.9652394645|1150.9772492015
2024-09-26 21:14:00|DLCS|1727385240|1150.9770681487|1150.985213793|1150.9770681487|1150.9830654789
2024-09-26 21:15:00|DLCS|1727385300|1150.9856312116|1150.9935752653|1150.9856312116|1150.9935752653
2024-09-26 21:16:00|DLCS|1727385360|1150.9935176914|1150.9935730619|1150.9883411532|1150.9931399243
2024-09-26 21:17:00|DLCS|1727385420|1150.9930277366|1150.9930277366|1150.9640803549|1150.9666840864
2024-09-26 21:18:00|DLCS|1727385480|1150.9665737299|1150.9665737299|1150.9519682305|1150.9520837788
2024-09-26 21:19:00|DLCS|1727385540|1150.9524634146|1150.9524634146|1150.9420975225|1150.9459941342
2024-09-26 21:20:00|DLCS|1727385600|1150.9444771833|1150.9444771833|1150.9350482758|1150.9353455994
2024-09-26 21:21:00|DLCS|1727385660|1150.9344444002|1150.9425828527|1150.9318411567|1150.9425828527
2024-09-26 21:22:00|DLCS|1727385720|1150.9424938936|1151.331357184|1150.9424938936|1151.331357184
2024-09-26 21:23:00|DLCS|1727385780|1151.3441290285|1151.4750427028|1151.3441290285|1151.4750427028
2024-09-26 21:24:00|DLCS|1727385840|1151.4777046593|1151.5680779305|1151.4777046593|1151.5680779305
2024-09-26 21:25:00|DLCS|1727385900|1151.5913696714|1151.7016608194|1151.5913696714|1151.7016608194
2024-09-26 21:26:00|DLCS|1727385960|1151.7039715895|1151.7483281276|1151.7039715895|1151.7483281276
2024-09-26 21:27:00|DLCS|1727386020|1151.7490513034|1151.8144788584|1151.7490513034|1151.8144788584
2024-09-26 21:28:00|DLCS|1727386080|1151.8310650814|1151.9042323777|1151.8310650814|1151.9042323777
2024-09-26 21:29:00|DLCS|1727386140|1151.905345115|1151.9292643933|1151.905345115|1151.9292643933
2024-09-26 21:30:00|DLCS|1727386200|1151.9468288298|1151.9773530796|1151.9468288298|1151.9773530796
2024-09-26 21:31:00|DLCS|1727386260|1151.9807329487|1152.0117477392|1151.9807329487|1152.0117477392
2024-09-26 21:32:00|DLCS|1727386320|1152.0123604689|1152.0140582027|1152.011868588|1152.0121972594
2024-09-26 21:33:00|DLCS|1727386380|1152.0118234323|1152.0118234323|1152.0055738504|1152.0063404619
2024-09-26 21:34:00|DLCS|1727386440|1152.0055455198|1152.0055455198|1151.996830728|1151.996830728
2024-09-26 21:35:00|DLCS|1727386500|1151.9965024862|1151.9965024862|1151.9833551296|1151.9833551296
2024-09-26 21:36:00|DLCS|1727386560|1151.982783433|1152.0036880164|1151.982783433|1152.0036880164
2024-09-26 21:37:00|DLCS|1727386620|1152.0052279365|1152.0474548962|1152.0052279365|1152.0474548962
2024-09-26 21:38:00|DLCS|1727386680|1152.0476909876|1152.0815554044|1152.0476909876|1152.0815554044
2024-09-26 21:39:00|DLCS|1727386740|1152.0823763082|1152.1170786946|1152.0823763082|1152.1170786946
2024-09-26 21:40:00|DLCS|1727386800|1152.1207690061|1152.1462923308|1152.1207690061|1152.1462923308
2024-09-26 21:41:00|DLCS|1727386860|1152.1462408741|1152.1622966032|1152.1462408741|1152.1622966032
2024-09-26 21:42:00|DLCS|1727386920|1152.1652344449|1152.1763451903|1152.1652344449|1152.1763451903
2024-09-26 21:43:00|DLCS|1727386980|1152.1765247663|1152.2042438772|1152.1765247663|1152.2042438772
2024-09-26 21:44:00|DLCS|1727387040|1152.2054486548|1152.226158405|1152.2054486548|1152.226158405
2024-09-26 21:45:00|DLCS|1727387100|1152.2276613319|1152.2522329806|1152.2276613319|1152.2522329806
2024-09-26 21:46:00|DLCS|1727387160|1152.2543555521|1152.2741986152|1152.2543555521|1152.2741986152
2024-09-26 21:47:00|DLCS|1727387220|1152.2754599094|1152.2966329651|1152.2754599094|1152.2966329651
2024-09-26 21:48:00|DLCS|1727387280|1152.3008941635|1152.3256205134|1152.3008941635|1152.3256205134
2024-09-26 21:49:00|DLCS|1727387340|1152.3267350014|1152.3736844976|1152.3267350014|1152.3736844976
2024-09-26 21:50:00|DLCS|1727387400|1152.3740437765|1152.4496609245|1152.3740437765|1152.4496609245
2024-09-26 21:51:00|DLCS|1727387460|1152.4590908846|1152.5491764827|1152.4590908846|1152.5491764827
2024-09-26 21:52:00|DLCS|1727387520|1152.5512926243|1152.6386803505|1152.5512926243|1152.6386803505
2024-09-26 21:53:00|DLCS|1727387580|1152.6426522218|1152.7019205309|1152.6426522218|1152.7019205309
2024-09-26 21:54:00|DLCS|1727387640|1152.7036134105|1152.7684386368|1152.7036134105|1152.7684386368
2024-09-26 21:55:00|DLCS|1727387700|1152.7697600401|1152.8105674275|1152.7697600401|1152.8105674275
2024-09-26 21:56:00|DLCS|1727387760|1152.8126213851|1152.8474946164|1152.8126213851|1152.8474946164
2024-09-26 21:57:00|DLCS|1727387820|1152.8536891985|1152.9112711168|1152.8536891985|1152.9112711168
2024-09-26 21:58:00|DLCS|1727387880|1152.9201254641|1152.9566050214|1152.9201254641|1152.9566050214
2024-09-26 21:59:00|DLCS|1727387940|1152.9578159212|1153.0105331238|1152.9578159212|1153.0105331238
2024-09-26 22:00:00|DLCS|1727388000|1153.0189240585|1153.1202416562|1153.0189240585|1153.1202416562
2024-09-26 22:01:00|DLCS|1727388060|1153.1366713657|1153.2821844436|1153.1366713657|1153.2821844436
2024-09-26 22:02:00|DLCS|1727388120|1153.2846688852|1153.3870753692|1153.2846688852|1153.3870753692
2024-09-26 22:03:00|DLCS|1727388180|1153.4132104716|1153.5619472497|1153.4132104716|1153.5619472497
2024-09-26 22:04:00|DLCS|1727388240|1153.5663743787|1153.8038582404|1153.5663743787|1153.8038582404
2024-09-26 22:05:00|DLCS|1727388300|1153.8174334119|1153.982503908|1153.8174334119|1153.982503908
2024-09-26 22:06:00|DLCS|1727388360|1153.9881864774|1154.0747844748|1153.9881864774|1154.0747844748
2024-09-26 22:07:00|DLCS|1727388420|1154.0975905349|1154.2560444854|1154.0975905349|1154.2560444854
2024-09-26 22:08:00|DLCS|1727388480|1154.2623494397|1154.3495680734|1154.2623494397|1154.3495680734
2024-09-26 22:09:00|DLCS|1727388540|1154.359336135|1154.4172470392|1154.359336135|1154.4172470392
2024-09-26 22:10:00|DLCS|1727388600|1154.4224161792|1154.5271568834|1154.4224161792|1154.5271568834
2024-09-26 22:11:00|DLCS|1727388660|1154.5280280555|1154.5936828263|1154.5280280555|1154.5936828263
2024-09-26 22:12:00|DLCS|1727388720|1154.6017398561|1154.7571841121|1154.6017398561|1154.7571841121
2024-09-26 22:13:00|DLCS|1727388780|1154.7680834438|1154.8640157593|1154.7680834438|1154.8640157593
2024-09-26 22:14:00|DLCS|1727388840|1154.8673547681|1154.9523793898|1154.8673547681|1154.9523793898
2024-09-26 22:15:00|DLCS|1727388900|1154.958035537|1155.0336450106|1154.958035537|1155.0336450106
2024-09-26 22:16:00|DLCS|1727388960|1155.0348935429|1155.0777476157|1155.0348935429|1155.0777476157
2024-09-26 22:17:00|DLCS|1727389020|1155.079201608|1155.1035284874|1155.079201608|1155.1035284874
2024-09-26 22:18:00|DLCS|1727389080|1155.1044259981|1155.1113950104|1155.103894388|1155.1086588979
2024-09-26 22:19:00|DLCS|1727389140|1155.1087908515|1155.1196764548|1155.1080015843|1155.1196764548
2024-09-26 22:20:00|DLCS|1727389200|1155.1202030534|1155.1412825719|1155.1202030534|1155.1412825719
2024-09-26 22:21:00|DLCS|1727389260|1155.1461822882|1155.1662606677|1155.1461822882|1155.1662606677
2024-09-26 22:22:00|DLCS|1727389320|1155.1665466222|1155.1889593046|1155.1333796349|1155.1333796349
2024-09-26 22:23:00|DLCS|1727389380|1155.1327510111|1155.1614822984|1155.1315141944|1155.1614822984
2024-09-26 22:24:00|DLCS|1727389440|1155.1642855037|1155.185531978|1155.1642855037|1155.185531978
2024-09-26 22:25:00|DLCS|1727389500|1155.1859564227|1155.1907463365|1155.1848809176|1155.1904078217
2024-09-26 22:26:00|DLCS|1727389560|1155.1915219687|1155.2203410242|1155.1915219687|1155.2203410242
2024-09-26 22:27:00|DLCS|1727389620|1155.2197866993|1155.2378851791|1155.2197866993|1155.2378851791
2024-09-26 22:28:00|DLCS|1727389680|1155.2452437108|1155.2452437108|1155.2228305476|1155.2350547245
2024-09-26 22:29:00|DLCS|1727389740|1155.2423588447|1155.269500088|1155.2410382433|1155.269500088
2024-09-26 22:30:00|DLCS|1727389800|1155.2730091587|1155.3116972594|1155.2704521225|1155.3116972594
2024-09-26 22:31:00|DLCS|1727389860|1155.3114757365|1155.3684913345|1155.3114757365|1155.3684913345
2024-09-26 22:32:00|DLCS|1727389920|1155.3727580122|1155.3878693398|1155.3712599079|1155.3878693398
2024-09-26 22:33:00|DLCS|1727389980|1155.3885491455|1155.4563796007|1155.3885491455|1155.4563796007
2024-09-26 22:34:00|DLCS|1727390040|1155.4638990898|1155.5069342539|1155.4638990898|1155.5069342539
2024-09-26 22:35:00|DLCS|1727390100|1155.5116420314|1155.6107329257|1155.5116420314|1155.6107329257
2024-09-26 22:36:00|DLCS|1727390160|1155.6189431022|1155.6947390456|1155.6189431022|1155.6947390456
2024-09-26 22:37:00|DLCS|1727390220|1155.6956601052|1155.7426145243|1155.6956601052|1155.7426145243
2024-09-26 22:38:00|DLCS|1727390280|1155.7429407147|1155.7814660021|1155.7429407147|1155.7814660021
2024-09-26 22:39:00|DLCS|1727390340|1155.78235556|1155.8250460958|1155.78235556|1155.8250460958
2024-09-26 22:40:00|DLCS|1727390400|1155.8288031792|1155.8975381429|1155.8288031792|1155.8975381429
2024-09-26 22:41:00|DLCS|1727390460|1155.8978064326|1155.9368062482|1155.8978064326|1155.9368062482
2024-09-26 22:42:00|DLCS|1727390520|1155.9371408823|1155.9482028303|1155.9371408823|1155.9480520211
2024-09-26 22:43:00|DLCS|1727390580|1155.9489194841|1155.9890545416|1155.9489194841|1155.9890545416
2024-09-26 22:44:00|DLCS|1727390640|1155.9892148865|1156.0004584824|1155.9892148865|1156.0004584824
2024-09-26 22:45:00|DLCS|1727390700|1156.0035194022|1156.018261619|1156.0035194022|1156.018261619
2024-09-26 22:46:00|DLCS|1727390760|1156.0207097563|1156.0364014541|1156.0207097563|1156.0364014541
2024-09-26 22:47:00|DLCS|1727390820|1156.0370664722|1156.0452173397|1156.0370664722|1156.0451742824
2024-09-26 22:48:00|DLCS|1727390880|1156.0456775779|1156.0483508276|1156.041257561|1156.0414500172
2024-09-26 22:49:00|DLCS|1727390940|1156.0419577533|1156.0539906534|1156.0419577533|1156.0534689731
2024-09-26 22:50:00|DLCS|1727391000|1156.053664965|1156.0539436992|1156.0487835191|1156.0490293991
2024-09-26 22:51:00|DLCS|1727391060|1156.0490739445|1156.0760264826|1156.0489338414|1156.0760264826
2024-09-26 22:52:00|DLCS|1727391120|1156.0779591273|1156.0856190683|1156.0779591273|1156.0856190683
2024-09-26 22:53:00|DLCS|1727391180|1156.083947475|1156.0840314406|1156.0768081374|1156.0768081374
2024-09-26 22:54:00|DLCS|1727391240|1156.075945313|1156.1014133091|1156.075945313|1156.1014133091
2024-09-26 22:55:00|DLCS|1727391300|1156.1010359374|1156.1099031303|1156.1001767147|1156.1087058453
2024-09-26 22:56:00|DLCS|1727391360|1156.110498508|1156.1166469118|1156.110498508|1156.1115936876
2024-09-26 22:57:00|DLCS|1727391420|1156.1114778465|1156.112047405|1156.1063170982|1156.1110947379
2024-09-26 22:58:00|DLCS|1727391480|1156.1111017877|1156.1111017877|1156.1069099386|1156.1092271702
2024-09-26 22:59:00|DLCS|1727391540|1156.1098877596|1156.1136380944|1156.1097936467|1156.1136380944
2024-09-26 23:00:00|DLCS|1727391600|1156.1138762754|1156.1161554014|1156.112535652|1156.1161554014
2024-09-26 23:01:00|DLCS|1727391660|1156.117234275|1156.1277440422|1156.1154510202|1156.1159936726
2024-09-26 23:02:00|DLCS|1727391720|1156.115656385|1156.1183222526|1156.1114508391|1156.1114508391
2024-09-26 23:03:00|DLCS|1727391780|1156.1076244679|1156.1077702922|1156.0820378327|1156.0820378327
2024-09-26 23:04:00|DLCS|1727391840|1156.0806206057|1156.0806206057|1156.0196594089|1156.0196594089
2024-09-26 23:05:00|DLCS|1727391900|1156.0147527311|1156.0147527311|1155.9635252179|1155.9635252179
2024-09-26 23:06:00|DLCS|1727391960|1155.9616023357|1155.9616023357|1155.9295421747|1155.9295421747
2024-09-26 23:07:00|DLCS|1727392020|1155.9224856009|1155.9224856009|1155.8627821214|1155.8627821214
2024-09-26 23:08:00|DLCS|1727392080|1155.8615774181|1155.8615774181|1155.8037993863|1155.8037993863
2024-09-26 23:09:00|DLCS|1727392140|1155.7993552485|1155.7993552485|1155.738339164|1155.738339164
2024-09-26 23:10:00|DLCS|1727392200|1155.7318090173|1155.7318090173|1155.6567955986|1155.6567955986
2024-09-26 23:11:00|DLCS|1727392260|1155.6539696697|1155.6539696697|1155.5817995541|1155.5817995541
2024-09-26 23:12:00|DLCS|1727392320|1155.5768787965|1155.5768787965|1155.5182633879|1155.5182633879
2024-09-26 23:13:00|DLCS|1727392380|1155.5128917228|1155.5128917228|1155.3910179005|1155.3910179005
2024-09-26 23:14:00|DLCS|1727392440|1155.3790154468|1155.3790154468|1155.2386388268|1155.2386388268
2024-09-26 23:15:00|DLCS|1727392500|1155.2245240755|1155.2245240755|1155.1399133983|1155.1399133983
2024-09-26 23:16:00|DLCS|1727392560|1155.137567414|1155.137567414|1155.0399120291|1155.0399120291
2024-09-26 23:17:00|DLCS|1727392620|1155.0205235813|1155.0205235813|1154.935490027|1154.935490027
2024-09-26 23:18:00|DLCS|1727392680|1154.9316960641|1154.9316960641|1154.8700372348|1154.8700372348
2024-09-26 23:19:00|DLCS|1727392740|1154.8659447178|1154.8659447178|1154.599065286|1154.599065286
2024-09-26 23:20:00|DLCS|1727392800|1154.5944602966|1154.5944602966|1154.4348775065|1154.4348775065
2024-09-26 23:21:00|DLCS|1727392860|1154.4261785603|1154.4261785603|1154.1184612213|1154.1184612213
2024-09-26 23:22:00|DLCS|1727392920|1154.1074027149|1154.1074027149|1153.9536417146|1153.9536417146
2024-09-26 23:23:00|DLCS|1727392980|1153.9445409598|1153.9445409598|1153.8421383442|1153.8421383442
2024-09-26 23:24:00|DLCS|1727393040|1153.8387725685|1153.8387725685|1153.7912848339|1153.7912848339
2024-09-26 23:25:00|DLCS|1727393100|1153.7898444582|1153.7898444582|1153.7574527516|1153.7574527516
2024-09-26 23:26:00|DLCS|1727393160|1153.7577771121|1153.7577771121|1153.7367674553|1153.7367674553
2024-09-26 23:27:00|DLCS|1727393220|1153.7341727942|1153.7341727942|1153.7130283844|1153.7130283844
2024-09-26 23:28:00|DLCS|1727393280|1153.7119399111|1153.7124110748|1153.6886931259|1153.6886931259
2024-09-26 23:29:00|DLCS|1727393340|1153.6879366687|1153.6879366687|1153.6664534716|1153.6664534716
2024-09-26 23:30:00|DLCS|1727393400|1153.6628682631|1153.6628682631|1153.6504576726|1153.6504576726
2024-09-26 23:31:00|DLCS|1727393460|1153.6496837392|1153.6496837392|1153.6329309302|1153.6329309302
2024-09-26 23:32:00|DLCS|1727393520|1153.6311627317|1153.6311627317|1153.6116387692|1153.6116387692
2024-09-26 23:33:00|DLCS|1727393580|1153.6101928858|1153.6101928858|1153.5664262649|1153.5664262649
2024-09-26 23:34:00|DLCS|1727393640|1153.5640211832|1153.5640211832|1153.5276434539|1153.5276434539
2024-09-26 23:35:00|DLCS|1727393700|1153.5243686023|1153.5243686023|1153.4818719592|1153.4818719592
2024-09-26 23:36:00|DLCS|1727393760|1153.4806153029|1153.4806153029|1153.4281162477|1153.4281162477
2024-09-26 23:37:00|DLCS|1727393820|1153.4263332816|1153.4263332816|1153.3845715821|1153.3845715821
2024-09-26 23:38:00|DLCS|1727393880|1153.3837108981|1153.3837108981|1153.3337027028|1153.3337027028
2024-09-26 23:39:00|DLCS|1727393940|1153.3329649537|1153.3329649537|1153.271990261|1153.271990261
2024-09-26 23:40:00|DLCS|1727394000|1153.2697257774|1153.2697257774|1153.1492845946|1153.1492845946
2024-09-26 23:41:00|DLCS|1727394060|1153.1482353639|1153.1482353639|1153.1108966587|1153.1108966587
2024-09-26 23:42:00|DLCS|1727394120|1153.1080692748|1153.1090756471|1153.0892991819|1153.0892991819
2024-09-26 23:43:00|DLCS|1727394180|1153.0837028747|1153.0837028747|1153.0578517114|1153.0578517114
2024-09-26 23:44:00|DLCS|1727394240|1153.057368762|1153.0592937388|1153.0562283113|1153.0575482195
2024-09-26 23:45:00|DLCS|1727394300|1153.0593333023|1153.0686470148|1153.0508593864|1153.0514744551
2024-09-26 23:46:00|DLCS|1727394360|1153.0499169469|1153.0870044821|1153.0402656837|1153.0870044821
2024-09-26 23:47:00|DLCS|1727394420|1153.0860177769|1153.0947110442|1153.0841223323|1153.0862249414
2024-09-26 23:48:00|DLCS|1727394480|1153.0658196065|1153.0667547588|1153.0597438469|1153.0654404154
2024-09-26 23:49:00|DLCS|1727394540|1153.063310083|1153.0743930302|1153.0632983536|1153.0703606466
2024-09-26 23:50:00|DLCS|1727394600|1153.0720364284|1153.0893512915|1153.0720364284|1153.0893512915
2024-09-26 23:51:00|DLCS|1727394660|1153.089218526|1153.1381630368|1153.089218526|1153.1381630368
2024-09-26 23:52:00|DLCS|1727394720|1153.1380205342|1153.1761010282|1153.1380205342|1153.1761010282
2024-09-26 23:53:00|DLCS|1727394780|1153.1732166923|1153.1847421397|1153.1732166923|1153.1805429959
2024-09-26 23:54:00|DLCS|1727394840|1153.1802477712|1153.1983181997|1153.1802477712|1153.189156761
2024-09-26 23:55:00|DLCS|1727394900|1153.1883238565|1153.1965652143|1153.1866538418|1153.1866538418
2024-09-26 23:56:00|DLCS|1727394960|1153.1869867464|1153.2158371374|1153.1866847791|1153.2158371374
2024-09-26 23:57:00|DLCS|1727395020|1153.2126487445|1153.2509717|1153.2126487445|1153.2509717
2024-09-26 23:58:00|DLCS|1727395080|1153.2507076169|1153.2507076169|1153.2453030475|1153.2499356471
2024-09-26 23:59:00|DLCS|1727395140|1153.2408660493|1153.247437402|1153.2389981009|1153.2457724148
2024-09-27 00:00:00|DLCS|1727395200|1153.2461512205|1153.2500292111|1153.23689116|1153.23689116
2024-09-27 00:01:00|DLCS|1727395260|1153.2365906539|1153.2649934979|1153.2365906539|1153.2600049551
2024-09-27 00:02:00|DLCS|1727395320|1153.2592501526|1153.2906951739|1153.2592501526|1153.2894337931
2024-09-27 00:03:00|DLCS|1727395380|1153.3312012864|1153.3641470616|1153.3289881137|1153.3641470616
2024-09-27 00:04:00|DLCS|1727395440|1153.3634301016|1153.3753361511|1153.3634301016|1153.3752677716
2024-09-27 00:05:00|DLCS|1727395500|1153.3734220808|1153.3762675613|1153.3650367195|1153.3762675613
2024-09-27 00:06:00|DLCS|1727395560|1153.3791479221|1153.3877798322|1153.3791479221|1153.3858988862
2024-09-27 00:07:00|DLCS|1727395620|1153.3864090158|1153.3864090158|1153.3748704757|1153.3797258958
2024-09-27 00:08:00|DLCS|1727395680|1153.3798307789|1153.3887317982|1153.3791706767|1153.3840317163
2024-09-27 00:09:00|DLCS|1727395740|1153.3842665531|1153.4053265185|1153.3836183628|1153.4033102721
2024-09-27 00:10:00|DLCS|1727395800|1153.4028478059|1153.4349672023|1153.4028478059|1153.4346439882
2024-09-27 00:11:00|DLCS|1727395860|1153.4358184434|1153.4486231151|1153.4358184434|1153.4486231151
2024-09-27 00:12:00|DLCS|1727395920|1153.449408376|1153.4518003692|1153.4493702294|1153.4493702294
2024-09-27 00:13:00|DLCS|1727395980|1153.4490697639|1153.4490697639|1153.4413557698|1153.4466071061
2024-09-27 00:14:00|DLCS|1727396040|1153.4489483142|1153.4628668101|1153.4456403925|1153.4628668101
2024-09-27 00:15:00|DLCS|1727396100|1153.4658552695|1153.4951768415|1153.4658552695|1153.4951768415
2024-09-27 00:16:00|DLCS|1727396160|1153.4956263982|1153.5761287208|1153.4956263982|1153.5761287208
2024-09-27 00:17:00|DLCS|1727396220|1153.5840166156|1153.6845623808|1153.5840166156|1153.6845623808
2024-09-27 00:18:00|DLCS|1727396280|1153.6909778266|1153.7919058059|1153.6909778266|1153.7919058059
2024-09-27 00:19:00|DLCS|1727396340|1153.7999680222|1154.0066905023|1153.7999680222|1154.0066905023
2024-09-27 00:20:00|DLCS|1727396400|1154.0115028126|1154.1605191579|1154.0115028126|1154.1605191579
2024-09-27 00:21:00|DLCS|1727396460|1154.1778012817|1154.4637282994|1154.1778012817|1154.4637282994
2024-09-27 00:22:00|DLCS|1727396520|1154.476395293|1154.603574965|1154.476395293|1154.603574965
2024-09-27 00:23:00|DLCS|1727396580|1154.612767374|1154.7052635992|1154.612767374|1154.7052635992
2024-09-27 00:24:00|DLCS|1727396640|1154.7096642538|1154.751964772|1154.7096642538|1154.751964772
2024-09-27 00:25:00|DLCS|1727396700|1154.7558946128|1154.8031339045|1154.7558946128|1154.8031339045
2024-09-27 00:26:00|DLCS|1727396760|1154.8068296353|1154.835519402|1154.8068296353|1154.835519402
2024-09-27 00:27:00|DLCS|1727396820|1154.8370314199|1154.9047488296|1154.8370314199|1154.9047488296
2024-09-27 00:28:00|DLCS|1727396880|1154.9071066278|1154.9518800848|1154.9071066278|1154.9518800848
2024-09-27 00:29:00|DLCS|1727396940|1154.9537147567|1154.9938826268|1154.9537147567|1154.9938826268
2024-09-27 00:30:00|DLCS|1727397000|1154.9944833432|1155.0256460195|1154.9944833432|1155.0256460195
2024-09-27 00:31:00|DLCS|1727397060|1155.0272355513|1155.0856639751|1155.0272355513|1155.0856639751
2024-09-27 00:32:00|DLCS|1727397120|1155.091272879|1155.1930377892|1155.091272879|1155.1930377892
2024-09-27 00:33:00|DLCS|1727397180|1155.1998061153|1155.3246559406|1155.1998061153|1155.3246559406
2024-09-27 00:34:00|DLCS|1727397240|1155.3328915808|1155.3950534181|1155.3328915808|1155.3950534181
2024-09-27 00:35:00|DLCS|1727397300|1155.4013761628|1155.4785244879|1155.4013761628|1155.4785244879
2024-09-27 00:36:00|DLCS|1727397360|1155.4835636658|1155.5746641063|1155.4835636658|1155.5746641063
2024-09-27 00:37:00|DLCS|1727397420|1155.5827689436|1155.6660973906|1155.5827689436|1155.6660973906
2024-09-27 00:38:00|DLCS|1727397480|1155.6668001705|1155.6903845758|1155.6668001705|1155.6897129124
2024-09-27 00:39:00|DLCS|1727397540|1155.6893629966|1155.7066978101|1155.6893629966|1155.7066978101
2024-09-27 00:40:00|DLCS|1727397600|1155.7066585448|1155.7508575476|1155.7066585448|1155.7508575476
2024-09-27 00:41:00|DLCS|1727397660|1155.7502312224|1155.773885838|1155.7502312224|1155.773885838
2024-09-27 00:42:00|DLCS|1727397720|1155.770917793|1155.8158097367|1155.770917793|1155.8158097367
2024-09-27 00:43:00|DLCS|1727397780|1155.8169500959|1155.8372830358|1155.8169500959|1155.8372830358
2024-09-27 00:44:00|DLCS|1727397840|1155.8381961259|1155.8642801154|1155.8381961259|1155.8642801154
2024-09-27 00:45:00|DLCS|1727397900|1155.8657767819|1155.8862332561|1155.8657767819|1155.8862332561
2024-09-27 00:46:00|DLCS|1727397960|1155.8900388768|1155.9403606383|1155.8900388768|1155.9403606383
2024-09-27 00:47:00|DLCS|1727398020|1155.9427506681|1155.9751239416|1155.9427506681|1155.9751239416
2024-09-27 00:48:00|DLCS|1727398080|1155.9784634026|1156.0016621809|1155.9784634026|1156.0016621809
2024-09-27 00:49:00|DLCS|1727398140|1156.0019732708|1156.0287296805|1156.0019732708|1156.0287296805
2024-09-27 00:50:00|DLCS|1727398200|1156.0300783074|1156.0477935923|1156.0300783074|1156.0477935923
2024-09-27 00:51:00|DLCS|1727398260|1156.0487682345|1156.0751621186|1156.0487682345|1156.0751621186
2024-09-27 00:52:00|DLCS|1727398320|1156.076034629|1156.093709304|1156.076034629|1156.093709304
2024-09-27 00:53:00|DLCS|1727398380|1156.0948710185|1156.1845072198|1156.0948710185|1156.1845072198
2024-09-27 00:54:00|DLCS|1727398440|1156.191574309|1156.2598143346|1156.191574309|1156.2598143346
2024-09-27 00:55:00|DLCS|1727398500|1156.2655252001|1156.3106143299|1156.2655252001|1156.3106143299
2024-09-27 00:56:00|DLCS|1727398560|1156.3120928976|1156.3414670392|1156.3120928976|1156.3414670392
2024-09-27 00:57:00|DLCS|1727398620|1156.3425534525|1156.3693170501|1156.3425534525|1156.3693170501
2024-09-27 00:58:00|DLCS|1727398680|1156.374657623|1156.3931326319|1156.374657623|1156.3931326319
2024-09-27 00:59:00|DLCS|1727398740|1156.3939400997|1156.4193369577|1156.3939400997|1156.4193369577
2024-09-27 01:00:00|DLCS|1727398800|1156.4219933101|1156.4421170613|1156.4219933101|1156.4421170613
2024-09-27 01:01:00|DLCS|1727398860|1156.4423537511|1156.4851434341|1156.4423537511|1156.4851434341
2024-09-27 01:02:00|DLCS|1727398920|1156.4898115989|1156.517288953|1156.4898115989|1156.517288953
2024-09-27 01:03:00|DLCS|1727398980|1156.5293857014|1156.5761193544|1156.5293857014|1156.5761193544
2024-09-27 01:04:00|DLCS|1727399040|1156.5773904436|1156.6051057725|1156.5773904436|1156.6051057725
2024-09-27 01:05:00|DLCS|1727399100|1156.6062079775|1156.634048475|1156.6062079775|1156.634048475
2024-09-27 01:06:00|DLCS|1727399160|1156.6363779286|1156.6845379626|1156.6363779286|1156.6845379626
2024-09-27 01:07:00|DLCS|1727399220|1156.6875266687|1156.7264287594|1156.6875266687|1156.7264287594
2024-09-27 01:08:00|DLCS|1727399280|1156.7275443108|1156.7779144786|1156.7275443108|1156.7779144786
2024-09-27 01:09:00|DLCS|1727399340|1156.7782812072|1156.8401616105|1156.7782812072|1156.8401616105
2024-09-27 01:10:00|DLCS|1727399400|1156.8464363987|1156.9760892759|1156.8464363987|1156.9760892759
2024-09-27 01:11:00|DLCS|1727399460|1156.9828631703|1157.0419472413|1156.9828631703|1157.0419472413
2024-09-27 01:12:00|DLCS|1727399520|1157.0472913936|1157.0919338152|1157.0472913936|1157.0919338152
2024-09-27 01:13:00|DLCS|1727399580|1157.0936328029|1157.1289055895|1157.0936328029|1157.1289055895
2024-09-27 01:14:00|DLCS|1727399640|1157.1324825552|1157.1677313521|1157.1324825552|1157.1677313521
2024-09-27 01:15:00|DLCS|1727399700|1157.1682813986|1157.1882259758|1157.1682813986|1157.1882259758
2024-09-27 01:16:00|DLCS|1727399760|1157.1885505604|1157.2036779678|1157.1885505604|1157.2036779678
2024-09-27 01:17:00|DLCS|1727399820|1157.2028290434|1157.2055075389|1157.1930000883|1157.1930000883
2024-09-27 01:18:00|DLCS|1727399880|1157.1930086044|1157.1930086044|1157.1709833536|1157.1726072575
2024-09-27 01:19:00|DLCS|1727399940|1157.1723879035|1157.1723879035|1157.1520086432|1157.1520086432
2024-09-27 01:20:00|DLCS|1727400000|1157.1514065443|1157.1514065443|1157.1278439395|1157.1278439395
2024-09-27 01:21:00|DLCS|1727400060|1157.1280473916|1157.1280473916|1157.0980871823|1157.0982992299
2024-09-27 01:22:00|DLCS|1727400120|1157.0978404574|1157.1016442181|1157.0942529988|1157.1016442181
2024-09-27 01:23:00|DLCS|1727400180|1157.1015896778|1157.1382833533|1157.1015896778|1157.1382833533
2024-09-27 01:24:00|DLCS|1727400240|1157.1394522451|1157.1633666678|1157.1394522451|1157.1633666678
2024-09-27 01:25:00|DLCS|1727400300|1157.1640474718|1157.1800481648|1157.1640474718|1157.1800481648
2024-09-27 01:26:00|DLCS|1727400360|1157.1814098964|1157.1950026224|1157.1814098964|1157.1950026224
2024-09-27 01:27:00|DLCS|1727400420|1157.1956261666|1157.20571248|1157.1956261666|1157.20571248
2024-09-27 01:28:00|DLCS|1727400480|1157.2064009922|1157.2214607544|1157.2064009922|1157.2214607544
2024-09-27 01:29:00|DLCS|1727400540|1157.222370524|1157.2329613279|1157.222370524|1157.2329613279
2024-09-27 01:30:00|DLCS|1727400600|1157.2360888826|1157.2465538978|1157.2360888826|1157.2465538978
2024-09-27 01:31:00|DLCS|1727400660|1157.2472613025|1157.2506747968|1157.2472613025|1157.2506747968
2024-09-27 01:32:00|DLCS|1727400720|1157.2505328939|1157.2505537437|1157.2453966086|1157.2466846921
2024-09-27 01:33:00|DLCS|1727400780|1157.2460320684|1157.2460320684|1157.2386595824|1157.2386595824
2024-09-27 01:34:00|DLCS|1727400840|1157.2376406573|1157.2388587636|1157.2360926853|1157.2371377335
2024-09-27 01:35:00|DLCS|1727400900|1157.2386589762|1157.2412698325|1157.2361094165|1157.2361094165
2024-09-27 01:36:00|DLCS|1727400960|1157.2352549204|1157.2352549204|1157.2146055454|1157.2146055454
2024-09-27 01:37:00|DLCS|1727401020|1157.2102555949|1157.2102555949|1157.1827567421|1157.1827567421
2024-09-27 01:38:00|DLCS|1727401080|1157.1821706883|1157.1972926421|1157.1821706883|1157.1866334625
2024-09-27 01:39:00|DLCS|1727401140|1157.1834943179|1157.1865872124|1157.1790831665|1157.1797354312
2024-09-27 01:40:00|DLCS|1727401200|1157.1804397003|1157.1804397003|1157.1731053956|1157.1748412034
2024-09-27 01:41:00|DLCS|1727401260|1157.1763505476|1157.186769289|1157.1730685784|1157.1841598519
2024-09-27 01:42:00|DLCS|1727401320|1157.1954984324|1157.2051056219|1157.191477208|1157.2051056219
2024-09-27 01:43:00|DLCS|1727401380|1157.2039932956|1157.208559605|1157.1940568438|1157.198916194
2024-09-27 01:44:00|DLCS|1727401440|1157.209094418|1157.209094418|1157.1622294334|1157.176171985
2024-09-27 01:45:00|DLCS|1727401500|1157.1728428154|1157.1728428154|1157.1154507086|1157.1154507086
2024-09-27 01:46:00|DLCS|1727401560|1157.1151225577|1157.1151225577|1157.0716399832|1157.0716399832
2024-09-27 01:47:00|DLCS|1727401620|1157.0704185501|1157.0704185501|1157.0471122475|1157.0471122475
2024-09-27 01:48:00|DLCS|1727401680|1157.0399305674|1157.0399305674|1156.9944778876|1156.9944778876
2024-09-27 01:49:00|DLCS|1727401740|1156.9917625573|1156.9917625573|1156.9490953611|1156.9490953611
2024-09-27 01:50:00|DLCS|1727401800|1156.947753769|1156.947753769|1156.8977876954|1156.8977876954
2024-09-27 01:51:00|DLCS|1727401860|1156.8976245341|1156.8976245341|1156.862974065|1156.862974065
2024-09-27 01:52:00|DLCS|1727401920|1156.8570935329|1156.8570935329|1156.7946078709|1156.7946078709
2024-09-27 01:53:00|DLCS|1727401980|1156.7902258752|1156.7902258752|1156.6982190214|1156.6982190214
2024-09-27 01:54:00|DLCS|1727402040|1156.6927988312|1156.6927988312|1156.5973664036|1156.5973664036
2024-09-27 01:55:00|DLCS|1727402100|1156.5926326869|1156.5926326869|1156.4933247316|1156.4933247316
2024-09-27 01:56:00|DLCS|1727402160|1156.492021153|1156.492021153|1156.4425775434|1156.4425775434
2024-09-27 01:57:00|DLCS|1727402220|1156.4368899181|1156.4368899181|1156.4016427182|1156.4016427182
2024-09-27 01:58:00|DLCS|1727402280|1156.3919161877|1156.3919161877|1156.3624345059|1156.3624345059
2024-09-27 01:59:00|DLCS|1727402340|1156.3581103518|1156.3581103518|1156.3277530469|1156.3277530469
2024-09-27 02:00:00|DLCS|1727402400|1156.3252463953|1156.3252463953|1156.2926886071|1156.2926886071
2024-09-27 02:01:00|DLCS|1727402460|1156.2915698916|1156.2915698916|1156.2368188797|1156.2368188797
2024-09-27 02:02:00|DLCS|1727402520|1156.2272259544|1156.2272259544|1156.1793647279|1156.1793647279
2024-09-27 02:03:00|DLCS|1727402580|1156.173684461|1156.173684461|1156.134445654|1156.134445654
2024-09-27 02:04:00|DLCS|1727402640|1156.1328445682|1156.1328445682|1156.1110788173|1156.1110788173
2024-09-27 02:05:00|DLCS|1727402700|1156.1103515069|1156.1103515069|1156.0798052969|1156.0798052969
2024-09-27 02:06:00|DLCS|1727402760|1156.072278877|1156.072278877|1156.0170857637|1156.0170857637
2024-09-27 02:07:00|DLCS|1727402820|1156.015631548|1156.015631548|1155.9798720847|1155.9798720847
2024-09-27 02:08:00|DLCS|1727402880|1155.9787210244|1155.9787210244|1155.9343789602|1155.9343789602
2024-09-27 02:09:00|DLCS|1727402940|1155.9336958641|1155.9336958641|1155.8687672489|1155.8687672489
2024-09-27 02:10:00|DLCS|1727403000|1155.8608685124|1155.8608685124|1155.6856919522|1155.6856919522
2024-09-27 02:11:00|DLCS|1727403060|1155.6763858886|1155.6763858886|1155.6032570381|1155.6032570381
2024-09-27 02:12:00|DLCS|1727403120|1155.5915434638|1155.5915434638|1155.5325314933|1155.5325314933
2024-09-27 02:13:00|DLCS|1727403180|1155.5260255887|1155.5260255887|1155.4991893086|1155.4991893086
2024-09-27 02:14:00|DLCS|1727403240|1155.4990885547|1155.4990885547|1155.4461924327|1155.4461924327
2024-09-27 02:15:00|DLCS|1727403300|1155.4434769815|1155.4434769815|1155.4147878825|1155.4147878825
2024-09-27 02:16:00|DLCS|1727403360|1155.4140083646|1155.4140083646|1155.3355312241|1155.3355312241
2024-09-27 02:17:00|DLCS|1727403420|1155.3279088099|1155.3279088099|1155.2934142761|1155.2934142761
2024-09-27 02:18:00|DLCS|1727403480|1155.292298859|1155.292298859|1155.2702203237|1155.2702203237
2024-09-27 02:19:00|DLCS|1727403540|1155.2697193078|1155.2697193078|1155.2586828903|1155.2586828903
2024-09-27 02:20:00|DLCS|1727403600|1155.2578374453|1155.2578374453|1155.2422475351|1155.2425252981
2024-09-27 02:21:00|DLCS|1727403660|1155.2413662889|1155.2413662889|1155.2202195637|1155.2202195637
2024-09-27 02:22:00|DLCS|1727403720|1155.2203576861|1155.2203576861|1155.1661523725|1155.1661523725
2024-09-27 02:23:00|DLCS|1727403780|1155.1630280841|1155.1630280841|1155.0822589379|1155.0822589379
2024-09-27 02:24:00|DLCS|1727403840|1155.0786423786|1155.0786423786|1154.9731815196|1154.9731815196
2024-09-27 02:25:00|DLCS|1727403900|1154.9659724956|1154.9659724956|1154.9127492743|1154.9127492743
2024-09-27 02:26:00|DLCS|1727403960|1154.910736526|1154.910736526|1154.798174488|1154.798174488
2024-09-27 02:27:00|DLCS|1727404020|1154.7925286394|1154.7925286394|1154.6863579204|1154.6863579204
2024-09-27 02:28:00|DLCS|1727404080|1154.6805513213|1154.6805513213|1154.581654871|1154.581654871
2024-09-27 02:29:00|DLCS|1727404140|1154.5799888471|1154.5799888471|1154.5107984549|1154.5107984549
2024-09-27 02:30:00|DLCS|1727404200|1154.499566042|1154.499566042|1154.4183479379|1154.4183479379
2024-09-27 02:31:00|DLCS|1727404260|1154.39813329|1154.39813329|1154.2936814019|1154.2936814019
2024-09-27 02:32:00|DLCS|1727404320|1154.2897208353|1154.2897208353|1154.1959315315|1154.1959315315
2024-09-27 02:33:00|DLCS|1727404380|1154.1948091552|1154.1948091552|1154.1054263362|1154.1054263362
2024-09-27 02:34:00|DLCS|1727404440|1154.1040759674|1154.1040759674|1153.992662666|1153.992662666
2024-09-27 02:35:00|DLCS|1727404500|1153.9843064152|1153.9843064152|1153.9146464218|1153.9146464218
2024-09-27 02:36:00|DLCS|1727404560|1153.9102568939|1153.9102568939|1153.8662467073|1153.8662467073
2024-09-27 02:37:00|DLCS|1727404620|1153.8604170308|1153.8604170308|1153.8069551824|1153.8069551824
2024-09-27 02:38:00|DLCS|1727404680|1153.8002353502|1153.8002353502|1153.7643231035|1153.7643231035
2024-09-27 02:39:00|DLCS|1727404740|1153.7623891642|1153.7623891642|1153.7199871617|1153.7199871617
2024-09-27 02:40:00|DLCS|1727404800|1153.7187382038|1153.7187382038|1153.6787537188|1153.6787537188
2024-09-27 02:41:00|DLCS|1727404860|1153.6782343791|1153.6782343791|1153.6391682087|1153.6391682087
2024-09-27 02:42:00|DLCS|1727404920|1153.6385532026|1153.6385532026|1153.5930076035|1153.5930076035
2024-09-27 02:43:00|DLCS|1727404980|1153.5901207911|1153.5901207911|1153.5570681896|1153.5570681896
2024-09-27 02:44:00|DLCS|1727405040|1153.5561161146|1153.5561161146|1153.5238987022|1153.5238987022
2024-09-27 02:45:00|DLCS|1727405100|1153.5217417252|1153.5217417252|1153.4971216422|1153.4971216422
2024-09-27 02:46:00|DLCS|1727405160|1153.4951543801|1153.4951543801|1153.4818829016|1153.4818829016
2024-09-27 02:47:00|DLCS|1727405220|1153.4810102913|1153.4810102913|1153.4714185164|1153.4714185164
2024-09-27 02:48:00|DLCS|1727405280|1153.4701843613|1153.4733004049|1153.4672663997|1153.4673308793
2024-09-27 02:49:00|DLCS|1727405340|1153.4672671631|1153.4672671631|1153.4551076445|1153.4551076445
2024-09-27 02:50:00|DLCS|1727405400|1153.4544085021|1153.4544085021|1153.443918325|1153.443918325
2024-09-27 02:51:00|DLCS|1727405460|1153.4434090702|1153.4434090702|1153.4208065666|1153.4208065666
2024-09-27 02:52:00|DLCS|1727405520|1153.4203768342|1153.4212112192|1153.4148015441|1153.4151004452
2024-09-27 02:53:00|DLCS|1727405580|1153.4152560307|1153.4154654757|1153.3931847365|1153.3931847365
2024-09-27 02:54:00|DLCS|1727405640|1153.3928720281|1153.3928720281|1153.361167228|1153.361167228
2024-09-27 02:55:00|DLCS|1727405700|1153.3606092485|1153.3606092485|1153.3164286172|1153.3164286172
2024-09-27 02:56:00|DLCS|1727405760|1153.3133364024|1153.3133364024|1153.1735162397|1153.1735162397
2024-09-27 02:57:00|DLCS|1727405820|1153.1643840682|1153.1643840682|1153.0980756964|1153.0980756964
2024-09-27 02:58:00|DLCS|1727405880|1153.0418509327|1153.0418509327|1152.9787920478|1152.9787920478
2024-09-27 02:59:00|DLCS|1727405940|1152.9690988232|1152.9690988232|1152.9123531585|1152.9123531585
2024-09-27 03:00:00|DLCS|1727406000|1152.911709116|1152.911709116|1152.8809506143|1152.8809506143
2024-09-27 03:01:00|DLCS|1727406060|1152.8770949417|1152.8770949417|1152.8274430499|1152.8274430499
2024-09-27 03:02:00|DLCS|1727406120|1152.8211116199|1152.8211116199|1152.7475370703|1152.7475370703
2024-09-27 03:03:00|DLCS|1727406180|1152.738118361|1152.738118361|1152.601663627|1152.601663627
2024-09-27 03:04:00|DLCS|1727406240|1152.60023588|1152.60023588|1152.4846881147|1152.4846881147
2024-09-27 03:05:00|DLCS|1727406300|1152.4631487756|1152.4631487756|1152.3387492059|1152.3387492059
2024-09-27 03:06:00|DLCS|1727406360|1152.3129689688|1152.3129689688|1152.224705641|1152.224705641
2024-09-27 03:07:00|DLCS|1727406420|1152.2231870023|1152.2231870023|1152.1207852728|1152.1207852728
2024-09-27 03:08:00|DLCS|1727406480|1152.1206487886|1152.1206487886|1152.0533951698|1152.0533951698
2024-09-27 03:09:00|DLCS|1727406540|1152.0501732099|1152.0501732099|1151.9676108477|1151.9676108477
2024-09-27 03:10:00|DLCS|1727406600|1151.961628282|1151.961628282|1151.9034838255|1151.9034838255
2024-09-27 03:11:00|DLCS|1727406660|1151.8992300725|1151.8992300725|1151.8033253656|1151.8033253656
2024-09-27 03:12:00|DLCS|1727406720|1151.8028416185|1151.8028416185|1151.743945639|1151.743945639
2024-09-27 03:13:00|DLCS|1727406780|1151.7388454977|1151.7388454977|1151.7071233091|1151.7071233091
2024-09-27 03:14:00|DLCS|1727406840|1151.7067337964|1151.7067337964|1151.6235392045|1151.6235392045
2024-09-27 03:15:00|DLCS|1727406900|1151.6229974115|1151.6229974115|1151.6016828352|1151.6016828352
2024-09-27 03:16:00|DLCS|1727406960|1151.6012182219|1151.6012182219|1151.5311898221|1151.5311898221
2024-09-27 03:17:00|DLCS|1727407020|1151.5295591998|1151.5295591998|1151.470361312|1151.470361312
2024-09-27 03:18:00|DLCS|1727407080|1151.4692276105|1151.4692276105|1151.394870239|1151.394870239
2024-09-27 03:19:00|DLCS|1727407140|1151.394155655|1151.394155655|1151.3559292235|1151.3559292235
2024-09-27 03:20:00|DLCS|1727407200|1151.3529182598|1151.3529182598|1151.2900594847|1151.2900594847
2024-09-27 03:21:00|DLCS|1727407260|1151.2883253529|1151.2883253529|1151.2415564669|1151.2447649682
2024-09-27 03:22:00|DLCS|1727407320|1151.2446541851|1151.2446541851|1151.1878259568|1151.1878259568
2024-09-27 03:23:00|DLCS|1727407380|1151.1851007567|1151.1851007567|1151.137606903|1151.137606903
2024-09-27 03:24:00|DLCS|1727407440|1151.1368952476|1151.1381072339|1151.1177341013|1151.1177341013
2024-09-27 03:25:00|DLCS|1727407500|1151.1153939709|1151.1212721777|1151.1150077581|1151.119104455
2024-09-27 03:26:00|DLCS|1727407560|1151.1189191611|1151.1189191611|1151.1106643611|1151.1127067481
2024-09-27 03:27:00|DLCS|1727407620|1151.112449363|1151.1541666404|1151.1063921039|1151.1541666404
2024-09-27 03:28:00|DLCS|1727407680|1151.1540181467|1151.16108886|1151.1523638698|1151.16108886
2024-09-27 03:29:00|DLCS|1727407740|1151.1615715732|1151.1718185433|1151.1615715732|1151.171631371
2024-09-27 03:30:00|DLCS|1727407800|1151.1696465846|1151.1894341787|1151.1696465846|1151.1894341787
2024-09-27 03:31:00|DLCS|1727407860|1151.190531464|1151.1997262724|1151.190531464|1151.1996851559
2024-09-27 03:32:00|DLCS|1727407920|1151.2010422889|1151.2342958326|1151.2010422889|1151.2342958326
2024-09-27 03:33:00|DLCS|1727407980|1151.2347451878|1151.2778215135|1151.2347451878|1151.2778215135
2024-09-27 03:34:00|DLCS|1727408040|1151.281235075|1151.3800028988|1151.281235075|1151.3696019697
2024-09-27 03:35:00|DLCS|1727408100|1151.3755297088|1151.4678450635|1151.3755297088|1151.4678450635
2024-09-27 03:36:00|DLCS|1727408160|1151.4689175135|1151.536750088|1151.4689175135|1151.536750088
2024-09-27 03:37:00|DLCS|1727408220|1151.5363495681|1151.6243229312|1151.5363495681|1151.6243229312
2024-09-27 03:38:00|DLCS|1727408280|1151.6221232124|1151.7353820358|1151.6221232124|1151.7353820358
2024-09-27 03:39:00|DLCS|1727408340|1151.7709710016|1152.1931742795|1151.7709710016|1152.1931742795
2024-09-27 03:40:00|DLCS|1727408400|1152.2336397555|1152.5484464798|1152.2336397555|1152.5484464798
2024-09-27 03:41:00|DLCS|1727408460|1152.5493254583|1152.7115330791|1152.5493254583|1152.7115330791
2024-09-27 03:42:00|DLCS|1727408520|1152.7256429886|1152.7875009853|1152.7256429886|1152.7875009853
2024-09-27 03:43:00|DLCS|1727408580|1152.7876240856|1153.0275288892|1152.7876240856|1153.0275288892
2024-09-27 03:44:00|DLCS|1727408640|1153.0320643714|1153.1649086076|1153.0320643714|1153.1649086076
2024-09-27 03:45:00|DLCS|1727408700|1153.1680250422|1153.2421157217|1153.1680250422|1153.2421157217
2024-09-27 03:46:00|DLCS|1727408760|1153.2606419863|1153.3353834963|1153.2606419863|1153.3353834963
2024-09-27 03:47:00|DLCS|1727408820|1153.3373679212|1153.4496450566|1153.3373679212|1153.4496450566
2024-09-27 03:48:00|DLCS|1727408880|1153.4539177865|1153.5440799578|1153.4539177865|1153.5440799578
2024-09-27 03:49:00|DLCS|1727408940|1153.5481287084|1153.6471586667|1153.5481287084|1153.6471586667
2024-09-27 03:50:00|DLCS|1727409000|1153.648388786|1153.7022784979|1153.648388786|1153.7022784979
2024-09-27 03:51:00|DLCS|1727409060|1153.7029943627|1153.762851603|1153.7029943627|1153.762851603
2024-09-27 03:52:00|DLCS|1727409120|1153.7755859796|1153.8572134738|1153.7755859796|1153.8572134738
2024-09-27 03:53:00|DLCS|1727409180|1153.8781892509|1153.9449128148|1153.8781892509|1153.9449128148
2024-09-27 03:54:00|DLCS|1727409240|1153.9804392068|1154.2824596848|1153.9804392068|1154.2824596848
2024-09-27 03:55:00|DLCS|1727409300|1154.2836287634|1154.5392241658|1154.2836287634|1154.5392241658
2024-09-27 03:56:00|DLCS|1727409360|1154.5472322271|1154.7820607891|1154.5472322271|1154.7820607891
2024-09-27 03:57:00|DLCS|1727409420|1154.7852310052|1155.0243476536|1154.7852310052|1155.0243476536
2024-09-27 03:58:00|DLCS|1727409480|1155.1463735201|1155.2863107337|1155.1463735201|1155.2863107337
2024-09-27 03:59:00|DLCS|1727409540|1155.292693817|1155.3924524293|1155.292693817|1155.3924524293
2024-09-27 04:00:00|DLCS|1727409600|1155.3999875723|1155.5427827923|1155.3999875723|1155.5427827923
2024-09-27 04:01:00|DLCS|1727409660|1155.5502674088|1155.616513523|1155.5502674088|1155.616513523
2024-09-27 04:02:00|DLCS|1727409720|1155.6177096045|1155.7990824411|1155.6177096045|1155.7990824411
2024-09-27 04:03:00|DLCS|1727409780|1155.8298231729|1156.1305299842|1155.8298231729|1156.1305299842
2024-09-27 04:04:00|DLCS|1727409840|1156.1357900241|1156.3102247262|1156.1357900241|1156.3102247262
2024-09-27 04:05:00|DLCS|1727409900|1156.3371158262|1156.4715436032|1156.3371158262|1156.4715436032
2024-09-27 04:06:00|DLCS|1727409960|1156.4876674705|1156.6919207474|1156.4876674705|1156.6919207474
2024-09-27 04:07:00|DLCS|1727410020|1156.694832878|1156.8538788698|1156.694832878|1156.8538788698
2024-09-27 04:08:00|DLCS|1727410080|1156.8632487671|1156.9708942004|1156.8632487671|1156.9708942004
2024-09-27 04:09:00|DLCS|1727410140|1156.9724233026|1157.0980124927|1156.9724233026|1157.0980124927
2024-09-27 04:10:00|DLCS|1727410200|1157.1060277719|1157.1917094266|1157.1060277719|1157.1917094266
2024-09-27 04:11:00|DLCS|1727410260|1157.1953945979|1157.3373098083|1157.1953945979|1157.3373098083
2024-09-27 04:12:00|DLCS|1727410320|1157.3396432252|1157.4053317227|1157.3396432252|1157.4053317227
2024-09-27 04:13:00|DLCS|1727410380|1157.4104362385|1157.4806382156|1157.4104362385|1157.4806382156
2024-09-27 04:14:00|DLCS|1727410440|1157.481530943|1157.5647136688|1157.481530943|1157.5647136688
2024-09-27 04:15:00|DLCS|1727410500|1157.568022994|1157.6328764311|1157.568022994|1157.6328764311
2024-09-27 04:16:00|DLCS|1727410560|1157.6338749879|1157.7103591097|1157.6338749879|1157.7103591097
2024-09-27 04:17:00|DLCS|1727410620|1157.712675764|1157.8063510706|1157.712675764|1157.8063510706
2024-09-27 04:18:00|DLCS|1727410680|1157.8151878177|1157.9067688215|1157.8151878177|1157.9067688215
2024-09-27 04:19:00|DLCS|1727410740|1157.9135307449|1158.0014218971|1157.9135307449|1158.0014218971
2024-09-27 04:20:00|DLCS|1727410800|1158.0030385731|1158.0429619554|1158.0030385731|1158.0429619554
2024-09-27 04:21:00|DLCS|1727410860|1158.0463986917|1158.1179125795|1158.0463986917|1158.1179125795
2024-09-27 04:22:00|DLCS|1727410920|1158.1198994353|1158.1741466075|1158.1198994353|1158.1741466075
2024-09-27 04:23:00|DLCS|1727410980|1158.1773542067|1158.2283724414|1158.1773542067|1158.2283724414
2024-09-27 04:24:00|DLCS|1727411040|1158.231166984|1158.3386166493|1158.231166984|1158.3386166493
2024-09-27 04:25:00|DLCS|1727411100|1158.3456388218|1158.3981782869|1158.3456388218|1158.3981782869
2024-09-27 04:26:00|DLCS|1727411160|1158.3991059743|1158.4330864545|1158.3991059743|1158.4330864545
2024-09-27 04:27:00|DLCS|1727411220|1158.4349819668|1158.5377558481|1158.4349819668|1158.5377558481
2024-09-27 04:28:00|DLCS|1727411280|1158.5387822295|1158.5672263041|1158.5387822295|1158.5672263041
2024-09-27 04:29:00|DLCS|1727411340|1158.5687804037|1158.6065520842|1158.5687804037|1158.6065520842
2024-09-27 04:30:00|DLCS|1727411400|1158.6072406015|1158.6559357156|1158.6072406015|1158.6559357156
2024-09-27 04:31:00|DLCS|1727411460|1158.6581897894|1158.6946025708|1158.6581897894|1158.6946025708
2024-09-27 04:32:00|DLCS|1727411520|1158.697722432|1158.7724420205|1158.697722432|1158.7724420205
2024-09-27 04:33:00|DLCS|1727411580|1158.7732354218|1158.8239146005|1158.7732354218|1158.8239146005
2024-09-27 04:34:00|DLCS|1727411640|1158.8292274691|1158.9047911462|1158.8292274691|1158.9047911462
2024-09-27 04:35:00|DLCS|1727411700|1158.9090552848|1158.9802551885|1158.9090552848|1158.9802551885
2024-09-27 04:36:00|DLCS|1727411760|1158.9820681259|1159.0525203378|1158.9820681259|1159.0525203378
2024-09-27 04:37:00|DLCS|1727411820|1159.0536031796|1159.1284627154|1159.0536031796|1159.1284627154
2024-09-27 04:38:00|DLCS|1727411880|1159.1358632808|1159.2082337336|1159.1358632808|1159.2082337336
2024-09-27 04:39:00|DLCS|1727411940|1159.2291916893|1159.3208653376|1159.2291916893|1159.3208653376
2024-09-27 04:40:00|DLCS|1727412000|1159.3269506224|1159.3820835984|1159.3269506224|1159.3820835984
2024-09-27 04:41:00|DLCS|1727412060|1159.3833815671|1159.4409270377|1159.3833815671|1159.4409270377
2024-09-27 04:42:00|DLCS|1727412120|1159.4608594892|1159.4930205347|1159.4608594892|1159.4930205347
2024-09-27 04:43:00|DLCS|1727412180|1159.49367873|1159.6138693025|1159.49367873|1159.6138693025
2024-09-27 04:44:00|DLCS|1727412240|1159.6173640279|1159.6824235541|1159.6173640279|1159.6824235541
2024-09-27 04:45:00|DLCS|1727412300|1159.6833203979|1159.70696647|1159.6833203979|1159.70696647
2024-09-27 04:46:00|DLCS|1727412360|1159.7128013404|1159.7466215954|1159.7128013404|1159.7466215954
2024-09-27 04:47:00|DLCS|1727412420|1159.7475756075|1159.8174889308|1159.7475756075|1159.8174889308
2024-09-27 04:48:00|DLCS|1727412480|1159.8188804068|1159.850059698|1159.8188804068|1159.8488654141
2024-09-27 04:49:00|DLCS|1727412540|1159.8503188673|1159.8805331461|1159.8503188673|1159.8805331461
2024-09-27 04:50:00|DLCS|1727412600|1159.8810124167|1159.9147579037|1159.8805994392|1159.9147579037
2024-09-27 04:51:00|DLCS|1727412660|1159.916593634|1159.9334060368|1159.9159958613|1159.9334060368
2024-09-27 04:52:00|DLCS|1727412720|1159.9346647785|1159.945081437|1159.9320728605|1159.9418719292
2024-09-27 04:53:00|DLCS|1727412780|1159.9463876641|1159.9568711917|1159.9463876641|1159.9568711917
2024-09-27 04:54:00|DLCS|1727412840|1159.9672684851|1159.9829078925|1159.9672684851|1159.9780714712
2024-09-27 04:55:00|DLCS|1727412900|1159.9792808834|1159.9848843091|1159.9721510171|1159.9721510171
2024-09-27 04:56:00|DLCS|1727412960|1159.9736871819|1159.9736871819|1159.9684163795|1159.9684163795
2024-09-27 04:57:00|DLCS|1727413020|1159.9681770494|1159.968435233|1159.9639796449|1159.9639796449
2024-09-27 04:58:00|DLCS|1727413080|1159.9622905333|1159.9762384665|1159.9622905333|1159.9762384665
2024-09-27 04:59:00|DLCS|1727413140|1159.9757735988|1159.9852537054|1159.9757735988|1159.9852537054
2024-09-27 05:00:00|DLCS|1727413200|1159.9849509787|1159.9894564619|1159.9849509787|1159.9894564619
2024-09-27 05:01:00|DLCS|1727413260|1159.9915911134|1159.999661301|1159.9893222896|1159.999654061
2024-09-27 05:02:00|DLCS|1727413320|1159.9999758307|1160.0108924873|1159.9840127051|1159.9840127051
2024-09-27 05:03:00|DLCS|1727413380|1159.986482846|1159.986482846|1159.9616768147|1159.9624291919
2024-09-27 05:04:00|DLCS|1727413440|1159.9597359075|1159.9597359075|1159.9159567435|1159.9162876466
2024-09-27 05:05:00|DLCS|1727413500|1159.9160501304|1159.9281824152|1159.9142997977|1159.9190901343
2024-09-27 05:06:00|DLCS|1727413560|1159.9170441545|1159.9170441545|1159.899504147|1159.899504147
2024-09-27 05:07:00|DLCS|1727413620|1159.8989849828|1159.9008479643|1159.8794407374|1159.8794407374
2024-09-27 05:08:00|DLCS|1727413680|1159.8747581567|1159.8747581567|1159.8379777586|1159.8379777586
2024-09-27 05:09:00|DLCS|1727413740|1159.836352155|1159.836352155|1159.8093244024|1159.8093244024
2024-09-27 05:10:00|DLCS|1727413800|1159.8094533332|1159.8094533332|1159.8014216382|1159.8081793755
2024-09-27 05:11:00|DLCS|1727413860|1159.8098780976|1159.8169384355|1159.8098780976|1159.8169384355
2024-09-27 05:12:00|DLCS|1727413920|1159.8173556156|1159.8260872049|1159.8173556156|1159.8260872049
2024-09-27 05:13:00|DLCS|1727413980|1159.8262084287|1159.8352516551|1159.8262084287|1159.8352516551
2024-09-27 05:14:00|DLCS|1727414040|1159.8365622772|1159.8365622772|1159.8268806418|1159.8268806418
2024-09-27 05:15:00|DLCS|1727414100|1159.8254040543|1159.8256167869|1159.8247064297|1159.8247064297
2024-09-27 05:16:00|DLCS|1727414160|1159.8247039351|1159.8252568291|1159.8188866812|1159.8188866812
2024-09-27 05:17:00|DLCS|1727414220|1159.8188227991|1159.8188227991|1159.7713650178|1159.7713650178
2024-09-27 05:18:00|DLCS|1727414280|1159.7687818691|1159.7687818691|1159.7066517616|1159.7066517616
2024-09-27 05:19:00|DLCS|1727414340|1159.7041280638|1159.7041280638|1159.6756010969|1159.6756010969
2024-09-27 05:20:00|DLCS|1727414400|1159.6752077035|1159.6752077035|1159.6437167247|1159.6440553641
2024-09-27 05:21:00|DLCS|1727414460|1159.6430869735|1159.6430869735|1159.6379468319|1159.6379552544
2024-09-27 05:22:00|DLCS|1727414520|1159.6393109127|1159.6393109127|1159.6262103297|1159.6262103297
2024-09-27 05:23:00|DLCS|1727414580|1159.6245091159|1159.6247812172|1159.6144479459|1159.6145196898
2024-09-27 05:24:00|DLCS|1727414640|1159.614191849|1159.614191849|1159.5810394087|1159.5810394087
2024-09-27 05:25:00|DLCS|1727414700|1159.575803011|1159.575803011|1159.55376921|1159.55376921
2024-09-27 05:26:00|DLCS|1727414760|1159.5528943542|1159.5528943542|1159.5308576662|1159.5308576662
2024-09-27 05:27:00|DLCS|1727414820|1159.5302621539|1159.5302621539|1159.5042924717|1159.5042924717
2024-09-27 05:28:00|DLCS|1727414880|1159.5042087034|1159.5042087034|1159.4653269134|1159.4653269134
2024-09-27 05:29:00|DLCS|1727414940|1159.4648921741|1159.4648983082|1159.4393137465|1159.4393137465
2024-09-27 05:30:00|DLCS|1727415000|1159.434167163|1159.434167163|1159.4017334963|1159.4017334963
2024-09-27 05:31:00|DLCS|1727415060|1159.3901245045|1159.3901245045|1159.3549615937|1159.3549615937
2024-09-27 05:32:00|DLCS|1727415120|1159.3486265342|1159.3486265342|1159.3051329012|1159.3154951861
2024-09-27 05:33:00|DLCS|1727415180|1159.3133520344|1159.3133520344|1159.2889684001|1159.2918259077
2024-09-27 05:34:00|DLCS|1727415240|1159.2765965374|1159.2765965374|1159.2185477498|1159.2185477498
2024-09-27 05:35:00|DLCS|1727415300|1159.2112588222|1159.2112588222|1159.1450643744|1159.1450643744
2024-09-27 05:36:00|DLCS|1727415360|1159.0837910516|1159.0837910516|1159.0215394298|1159.0215394298
2024-09-27 05:37:00|DLCS|1727415420|1159.0194987132|1159.0194987132|1158.8135115288|1158.8135115288
2024-09-27 05:38:00|DLCS|1727415480|1158.8131341437|1158.8131341437|1158.7319472656|1158.7319472656
2024-09-27 05:39:00|DLCS|1727415540|1158.7259215996|1158.7259215996|1158.7038317808|1158.7038317808
2024-09-27 05:40:00|DLCS|1727415600|1158.7000941829|1158.7000941829|1158.6848725355|1158.6848725355
2024-09-27 05:41:00|DLCS|1727415660|1158.6574464076|1158.6574464076|1158.6201177133|1158.6201177133
2024-09-27 05:42:00|DLCS|1727415720|1158.6190561535|1158.6190561535|1158.599376502|1158.599376502
2024-09-27 05:43:00|DLCS|1727415780|1158.5949516841|1158.5949516841|1158.5525462654|1158.5525462654
2024-09-27 05:44:00|DLCS|1727415840|1158.5491337167|1158.5491337167|1158.5056605697|1158.5056605697
2024-09-27 05:45:00|DLCS|1727415900|1158.4969264903|1158.4969264903|1158.4574854149|1158.4574854149
2024-09-27 05:46:00|DLCS|1727415960|1158.4574410297|1158.4574410297|1158.4306339196|1158.4306339196
2024-09-27 05:47:00|DLCS|1727416020|1158.4289995659|1158.4289995659|1158.3729418684|1158.3729418684
2024-09-27 05:48:00|DLCS|1727416080|1158.3679923112|1158.3679923112|1158.2733897688|1158.2733897688
2024-09-27 05:49:00|DLCS|1727416140|1158.272266125|1158.272266125|1158.2428756051|1158.2428756051
2024-09-27 05:50:00|DLCS|1727416200|1158.2421570034|1158.2421570034|1158.1814337022|1158.2017003182
2024-09-27 05:51:00|DLCS|1727416260|1158.2106459051|1158.2508587471|1158.2106459051|1158.2508587471
2024-09-27 05:52:00|DLCS|1727416320|1158.2489325752|1158.2665329571|1158.2489325752|1158.2665329571
2024-09-27 05:53:00|DLCS|1727416380|1158.2662816085|1158.2727953826|1158.2662816085|1158.2695274047
2024-09-27 05:54:00|DLCS|1727416440|1158.2706034992|1158.2720273277|1158.2627219472|1158.2627219472
2024-09-27 05:55:00|DLCS|1727416500|1158.2629266847|1158.2644811326|1158.2437087367|1158.2438100068
2024-09-27 05:56:00|DLCS|1727416560|1158.2432671922|1158.246157228|1158.2408349521|1158.2408349521
2024-09-27 05:57:00|DLCS|1727416620|1158.2406518415|1158.2482890097|1158.2379573569|1158.2482890097
2024-09-27 05:58:00|DLCS|1727416680|1158.2462570646|1158.2644095669|1158.2429438925|1158.2644095669
2024-09-27 05:59:00|DLCS|1727416740|1158.2647839398|1158.3229174457|1158.2647839398|1158.3229174457
2024-09-27 06:00:00|DLCS|1727416800|1158.3305605064|1158.4148792512|1158.3305605064|1158.4148792512
2024-09-27 06:01:00|DLCS|1727416860|1158.4190491444|1158.4939577265|1158.4190491444|1158.4939577265
2024-09-27 06:02:00|DLCS|1727416920|1158.4956702041|1158.6447184908|1158.4956702041|1158.6447184908
2024-09-27 06:03:00|DLCS|1727416980|1158.6623769541|1158.7858696005|1158.6623769541|1158.7858696005
2024-09-27 06:04:00|DLCS|1727417040|1158.7942790558|1158.896905794|1158.7942790558|1158.896905794
2024-09-27 06:05:00|DLCS|1727417100|1158.9020470851|1159.0129269581|1158.9020470851|1159.0129269581
2024-09-27 06:06:00|DLCS|1727417160|1159.0141341731|1159.1143647393|1159.0141341731|1159.1143647393
2024-09-27 06:07:00|DLCS|1727417220|1159.1170994101|1159.3308527435|1159.1170994101|1159.3308527435
2024-09-27 06:08:00|DLCS|1727417280|1159.3328126992|1159.4062779414|1159.3328126992|1159.4062779414
2024-09-27 06:09:00|DLCS|1727417340|1159.4157330015|1159.4813249255|1159.4157330015|1159.4813249255
2024-09-27 06:10:00|DLCS|1727417400|1159.4817294934|1159.552780923|1159.4817294934|1159.552780923
2024-09-27 06:11:00|DLCS|1727417460|1159.5623101968|1159.6163047408|1159.5623101968|1159.6163047408
2024-09-27 06:12:00|DLCS|1727417520|1159.6200287775|1159.7107743949|1159.6200287775|1159.7107743949
2024-09-27 06:13:00|DLCS|1727417580|1159.7134234672|1159.994156265|1159.7134234672|1159.994156265
2024-09-27 06:14:00|DLCS|1727417640|1159.996736097|1160.0746782947|1159.996736097|1160.0746782947
2024-09-27 06:15:00|DLCS|1727417700|1160.0765013412|1160.2141452871|1160.0765013412|1160.2141452871
2024-09-27 06:16:00|DLCS|1727417760|1160.2359095326|1160.3306371893|1160.2359095326|1160.3306371893
2024-09-27 06:17:00|DLCS|1727417820|1160.3364980675|1160.3991104734|1160.3364980675|1160.3991104734
2024-09-27 06:18:00|DLCS|1727417880|1160.40569528|1160.4968684537|1160.40569528|1160.4968684537
2024-09-27 06:19:00|DLCS|1727417940|1160.5041656877|1160.597414029|1160.5041656877|1160.597414029
2024-09-27 06:20:00|DLCS|1727418000|1160.59948296|1160.6810041306|1160.59948296|1160.6810041306
2024-09-27 06:21:00|DLCS|1727418060|1160.6879246532|1160.7559107664|1160.6879246532|1160.7559107664
2024-09-27 06:22:00|DLCS|1727418120|1160.7580918131|1160.8181631966|1160.7580918131|1160.8181631966
2024-09-27 06:23:00|DLCS|1727418180|1160.8316918868|1160.9511118156|1160.8316918868|1160.9511118156
2024-09-27 06:24:00|DLCS|1727418240|1160.9515770132|1161.0376936078|1160.9515770132|1161.0376936078
2024-09-27 06:25:00|DLCS|1727418300|1161.040848018|1161.0672484055|1161.040848018|1161.0672484055
2024-09-27 06:26:00|DLCS|1727418360|1161.068003783|1161.1143583198|1161.068003783|1161.1143583198
2024-09-27 06:27:00|DLCS|1727418420|1161.1165214473|1161.1883508345|1161.1165214473|1161.1883508345
2024-09-27 06:28:00|DLCS|1727418480|1161.1902464537|1161.296457323|1161.1902464537|1161.296457323
2024-09-27 06:29:00|DLCS|1727418540|1161.3019009863|1161.3565028584|1161.3019009863|1161.3565028584
2024-09-27 06:30:00|DLCS|1727418600|1161.3662964662|1161.4043293179|1161.3662964662|1161.4043293179
2024-09-27 06:31:00|DLCS|1727418660|1161.4143500574|1161.4813075755|1161.4143500574|1161.4813075755
2024-09-27 06:32:00|DLCS|1727418720|1161.4898057219|1161.5860199835|1161.4898057219|1161.5860199835
2024-09-27 06:33:00|DLCS|1727418780|1161.5900425092|1161.6509339039|1161.5900425092|1161.6509339039
2024-09-27 06:34:00|DLCS|1727418840|1161.6640984426|1161.7260876652|1161.6640984426|1161.7260876652
2024-09-27 06:35:00|DLCS|1727418900|1161.7318086477|1161.7948528251|1161.7318086477|1161.7948528251
2024-09-27 06:36:00|DLCS|1727418960|1161.8414529677|1161.9350464116|1161.8414529677|1161.9350464116
2024-09-27 06:37:00|DLCS|1727419020|1161.9374483083|1162.0962230967|1161.9374483083|1162.0962230967
2024-09-27 06:38:00|DLCS|1727419080|1162.0973620086|1162.203020435|1162.0973620086|1162.203020435
2024-09-27 06:39:00|DLCS|1727419140|1162.2099695798|1162.2499028988|1162.2099695798|1162.2499028988
2024-09-27 06:40:00|DLCS|1727419200|1162.254042011|1162.2978667519|1162.254042011|1162.2978667519
2024-09-27 06:41:00|DLCS|1727419260|1162.3339211189|1162.395022121|1162.3339211189|1162.395022121
2024-09-27 06:42:00|DLCS|1727419320|1162.3968654059|1162.4790535127|1162.3968654059|1162.4790535127
2024-09-27 06:43:00|DLCS|1727419380|1162.4794725832|1162.5214794354|1162.4794725832|1162.5214794354
2024-09-27 06:44:00|DLCS|1727419440|1162.5217471383|1162.5651030225|1162.5217471383|1162.562524223
2024-09-27 06:45:00|DLCS|1727419500|1162.5802602087|1162.6090011307|1162.5673333493|1162.6090011307
2024-09-27 06:46:00|DLCS|1727419560|1162.6062368337|1162.6202311705|1162.5902924181|1162.5906186355
2024-09-27 06:47:00|DLCS|1727419620|1162.5875882357|1162.5875882357|1162.5566224771|1162.5608618977
2024-09-27 06:48:00|DLCS|1727419680|1162.5610249346|1162.5610249346|1162.5376490732|1162.5450419919
2024-09-27 06:49:00|DLCS|1727419740|1162.5457395785|1162.5478764164|1162.5206441233|1162.522700464
2024-09-27 06:50:00|DLCS|1727419800|1162.5237615739|1162.5641074309|1162.5219747968|1162.5632278136
2024-09-27 06:51:00|DLCS|1727419860|1162.5695903504|1162.6112990982|1162.5695903504|1162.6112990982
2024-09-27 06:52:00|DLCS|1727419920|1162.6068857853|1162.6089456238|1162.5951243194|1162.6068464127
2024-09-27 06:53:00|DLCS|1727419980|1162.6071288991|1162.6155487445|1162.6027508586|1162.6153548292
2024-09-27 06:54:00|DLCS|1727420040|1162.6188022904|1162.6265874485|1162.6100486347|1162.6100486347
2024-09-27 06:55:00|DLCS|1727420100|1162.6102020065|1162.6131292675|1162.6059675357|1162.6081840933
2024-09-27 06:56:00|DLCS|1727420160|1162.606321642|1162.6175936538|1162.606321642|1162.6171916099
2024-09-27 06:57:00|DLCS|1727420220|1162.6171709195|1162.6178812922|1162.6017840566|1162.6121737526
2024-09-27 06:58:00|DLCS|1727420280|1162.6119237946|1162.624721919|1162.6119237946|1162.6200140152
2024-09-27 06:59:00|DLCS|1727420340|1162.6180250817|1162.6353049893|1162.6180250817|1162.6353049893
2024-09-27 07:00:00|DLCS|1727420400|1162.6379234058|1162.6418420537|1162.6303940565|1162.6418420537
2024-09-27 07:01:00|DLCS|1727420460|1162.6430219133|1162.6526427329|1162.6430219133|1162.650022386
2024-09-27 07:02:00|DLCS|1727420520|1162.6494981073|1162.6722391822|1162.6494981073|1162.6722391822
2024-09-27 07:03:00|DLCS|1727420580|1162.672543895|1162.672543895|1162.6684730077|1162.6687844591
2024-09-27 07:04:00|DLCS|1727420640|1162.6693144347|1162.6703023918|1162.6547406758|1162.6547406758
2024-09-27 07:05:00|DLCS|1727420700|1162.6536453395|1162.6536453395|1162.6487820917|1162.6498748337
2024-09-27 07:06:00|DLCS|1727420760|1162.6500568188|1162.6510618125|1162.6452759691|1162.6452759691
2024-09-27 07:07:00|DLCS|1727420820|1162.6452815918|1162.6456038044|1162.5908407312|1162.5908407312
2024-09-27 07:08:00|DLCS|1727420880|1162.5829272584|1162.5829272584|1162.5483808219|1162.5483808219
2024-09-27 07:09:00|DLCS|1727420940|1162.5440463349|1162.5440463349|1162.5201933846|1162.5201933846
2024-09-27 07:10:00|DLCS|1727421000|1162.5197044155|1162.5197044155|1162.4224187803|1162.4224187803
2024-09-27 07:11:00|DLCS|1727421060|1162.4212906016|1162.4212906016|1162.4035364535|1162.4035364535
2024-09-27 07:12:00|DLCS|1727421120|1162.4031106637|1162.404014152|1162.3819828449|1162.3819828449
2024-09-27 07:13:00|DLCS|1727421180|1162.3806352364|1162.3806352364|1162.3039529959|1162.3039529959
2024-09-27 07:14:00|DLCS|1727421240|1162.3024434276|1162.3024434276|1162.276056153|1162.276056153
2024-09-27 07:15:00|DLCS|1727421300|1162.2755509369|1162.2755509369|1162.2245023043|1162.2245023043
2024-09-27 07:16:00|DLCS|1727421360|1162.2162858145|1162.2162858145|1162.185266143|1162.185266143
2024-09-27 07:17:00|DLCS|1727421420|1162.183564938|1162.183564938|1162.168464095|1162.168464095
2024-09-27 07:18:00|DLCS|1727421480|1162.166345625|1162.166345625|1162.1533991111|1162.1540281863
2024-09-27 07:19:00|DLCS|1727421540|1162.1510574826|1162.1510574826|1162.116042196|1162.1178314367
2024-09-27 07:20:00|DLCS|1727421600|1162.1166437797|1162.1166437797|1162.0908523197|1162.0908523197
2024-09-27 07:21:00|DLCS|1727421660|1162.0862894913|1162.0862894913|1162.066174402|1162.066174402
2024-09-27 07:22:00|DLCS|1727421720|1162.0657712779|1162.0657712779|1162.0474413748|1162.0474413748
2024-09-27 07:23:00|DLCS|1727421780|1162.0405367766|1162.0444328771|1162.000395124|1162.000395124
2024-09-27 07:24:00|DLCS|1727421840|1162.0012673814|1162.0012673814|1161.9896953102|1161.9896953102
2024-09-27 07:25:00|DLCS|1727421900|1161.9894876614|1162.0099605274|1161.9894876614|1162.0098348498
2024-09-27 07:26:00|DLCS|1727421960|1162.0111533432|1162.0120234546|1162.0021226861|1162.0051922475
2024-09-27 07:27:00|DLCS|1727422020|1162.0046095743|1162.0282159522|1161.9978380596|1162.0282159522
2024-09-27 07:28:00|DLCS|1727422080|1162.0354586914|1162.0486291234|1162.0354586914|1162.0427147946
2024-09-27 07:29:00|DLCS|1727422140|1162.04189697|1162.0619793203|1162.04189697|1162.0619793203
2024-09-27 07:30:00|DLCS|1727422200|1162.0574060561|1162.0574060561|1162.0428227069|1162.0440981527
2024-09-27 07:31:00|DLCS|1727422260|1162.0447070583|1162.07581655|1162.0447070583|1162.07581655
2024-09-27 07:32:00|DLCS|1727422320|1162.0762603775|1162.0968972147|1162.0747991976|1162.0968972147
2024-09-27 07:33:00|DLCS|1727422380|1162.0963047713|1162.1080411038|1162.0963047713|1162.1019629003
2024-09-27 07:34:00|DLCS|1727422440|1162.1012811895|1162.1095612532|1162.0991640305|1162.1091725467
2024-09-27 07:35:00|DLCS|1727422500|1162.1088442194|1162.1148599841|1162.1049251163|1162.1049251163
2024-09-27 07:36:00|DLCS|1727422560|1162.1058721074|1162.1058721074|1162.0595907447|1162.065451968
2024-09-27 07:37:00|DLCS|1727422620|1162.0653275587|1162.0658518188|1162.0598905849|1162.0645501033
2024-09-27 07:38:00|DLCS|1727422680|1162.0647533375|1162.0647533375|1162.0378058783|1162.0378058783
2024-09-27 07:39:00|DLCS|1727422740|1162.0362996833|1162.0362996833|1162.0182513677|1162.0182513677
2024-09-27 07:40:00|DLCS|1727422800|1162.0182086521|1162.0182086521|1161.9865896905|1161.9865896905
2024-09-27 07:41:00|DLCS|1727422860|1161.9863053435|1161.9863053435|1161.9593903444|1161.9593903444
2024-09-27 07:42:00|DLCS|1727422920|1161.9596359976|1161.9596359976|1161.8774292413|1161.8774292413
2024-09-27 07:43:00|DLCS|1727422980|1161.8767861239|1161.8767861239|1161.8631511196|1161.8631511196
2024-09-27 07:44:00|DLCS|1727423040|1161.863609211|1161.8680131528|1161.8606874305|1161.8680131528
2024-09-27 07:45:00|DLCS|1727423100|1161.8672479337|1161.8979976649|1161.8672479337|1161.8960473879
2024-09-27 07:46:00|DLCS|1727423160|1161.8980807777|1161.9574783305|1161.8980807777|1161.9574783305
2024-09-27 07:47:00|DLCS|1727423220|1161.9690165221|1162.047036724|1161.9690165221|1162.047036724
2024-09-27 07:48:00|DLCS|1727423280|1162.0491358474|1162.137068256|1162.0491358474|1162.137068256
2024-09-27 07:49:00|DLCS|1727423340|1162.1411441782|1162.2182220124|1162.1411441782|1162.2182220124
2024-09-27 07:50:00|DLCS|1727423400|1162.2209128789|1162.3026288177|1162.2209128789|1162.3026288177
2024-09-27 07:51:00|DLCS|1727423460|1162.3129434974|1162.3520357795|1162.3129434974|1162.3520357795
2024-09-27 07:52:00|DLCS|1727423520|1162.3617104849|1162.4368763638|1162.3617104849|1162.4368763638
2024-09-27 07:53:00|DLCS|1727423580|1162.4380911229|1162.4757320763|1162.4380911229|1162.4757320763
2024-09-27 07:54:00|DLCS|1727423640|1162.4775294679|1162.5398057172|1162.4775294679|1162.5398057172
2024-09-27 07:55:00|DLCS|1727423700|1162.5431687373|1162.5953604886|1162.5431687373|1162.5953604886
2024-09-27 07:56:00|DLCS|1727423760|1162.6026695204|1162.6326342013|1162.6026695204|1162.6326342013
2024-09-27 07:57:00|DLCS|1727423820|1162.6329551867|1162.6638419188|1162.6329551867|1162.6638114848
2024-09-27 07:58:00|DLCS|1727423880|1162.6642527523|1162.6842450964|1162.6641409011|1162.6842450964
2024-09-27 07:59:00|DLCS|1727423940|1162.6893969174|1162.7120290749|1162.6893969174|1162.7120290749
2024-09-27 08:00:00|DLCS|1727424000|1162.7146315343|1162.7402981345|1162.7146315343|1162.739688313
2024-09-27 08:01:00|DLCS|1727424060|1162.7412426117|1162.7550584239|1162.7412426117|1162.7550584239
2024-09-27 08:02:00|DLCS|1727424120|1162.7559503618|1162.7583461193|1162.7554109053|1162.7583461193
2024-09-27 08:03:00|DLCS|1727424180|1162.7593363438|1162.7775310252|1162.7593363438|1162.7775310252
2024-09-27 08:04:00|DLCS|1727424240|1162.7777692463|1162.8314900476|1162.7777692463|1162.8314900476
2024-09-27 08:05:00|DLCS|1727424300|1162.8380364545|1162.8633753168|1162.8380364545|1162.8633753168
2024-09-27 08:06:00|DLCS|1727424360|1162.8639165557|1162.9045419395|1162.8639165557|1162.9045419395
2024-09-27 08:07:00|DLCS|1727424420|1162.9058949322|1162.9686978326|1162.9058949322|1162.9686978326
2024-09-27 08:08:00|DLCS|1727424480|1162.9765725057|1163.0589232236|1162.9765725057|1163.0589232236
2024-09-27 08:09:00|DLCS|1727424540|1163.0638420506|1163.1330317565|1163.0638420506|1163.1330317565
2024-09-27 08:10:00|DLCS|1727424600|1163.1348704918|1163.2655030929|1163.1348704918|1163.2655030929
2024-09-27 08:11:00|DLCS|1727424660|1163.2719183724|1163.3163927555|1163.2719183724|1163.3163927555
2024-09-27 08:12:00|DLCS|1727424720|1163.3177222673|1163.3521460912|1163.3177222673|1163.3521460912
2024-09-27 08:13:00|DLCS|1727424780|1163.3548284351|1163.3839760834|1163.3548284351|1163.3839760834
2024-09-27 08:14:00|DLCS|1727424840|1163.393549663|1163.4378382397|1163.393549663|1163.4378382397
2024-09-27 08:15:00|DLCS|1727424900|1163.4420566886|1163.4708484903|1163.4420566886|1163.4708484903
2024-09-27 08:16:00|DLCS|1727424960|1163.4731800853|1163.5451494908|1163.4731800853|1163.5451494908
2024-09-27 08:17:00|DLCS|1727425020|1163.5488922961|1163.5761878311|1163.5488922961|1163.5761878311
2024-09-27 08:18:00|DLCS|1727425080|1163.5766923015|1163.6017939147|1163.5766923015|1163.6017939147
2024-09-27 08:19:00|DLCS|1727425140|1163.6024800695|1163.6351974997|1163.6024800695|1163.6351974997
2024-09-27 08:20:00|DLCS|1727425200|1163.6398021936|1163.6720232835|1163.6398021936|1163.6720232835
2024-09-27 08:21:00|DLCS|1727425260|1163.6721997917|1163.684964464|1163.6721997917|1163.684964464
2024-09-27 08:22:00|DLCS|1727425320|1163.6856374285|1163.6925950326|1163.6856374285|1163.6925950326
2024-09-27 08:23:00|DLCS|1727425380|1163.6964139196|1163.7162104423|1163.6964139196|1163.7162104423
2024-09-27 08:24:00|DLCS|1727425440|1163.7165072662|1163.777663949|1163.7165072662|1163.777663949
2024-09-27 08:25:00|DLCS|1727425500|1163.7832206437|1163.8911842499|1163.7832206437|1163.8911842499
2024-09-27 08:26:00|DLCS|1727425560|1163.8958960127|1164.0029796454|1163.8958960127|1164.0029796454
2024-09-27 08:27:00|DLCS|1727425620|1164.0059022562|1164.0650843367|1164.0059022562|1164.0650843367
2024-09-27 08:28:00|DLCS|1727425680|1164.0638940247|1164.1708117639|1164.0638940247|1164.1708117639
2024-09-27 08:29:00|DLCS|1727425740|1164.1723990096|1164.1963428465|1164.1723990096|1164.1963428465
2024-09-27 08:30:00|DLCS|1727425800|1164.1964952948|1164.2110781911|1164.1964952948|1164.2110781911
2024-09-27 08:31:00|DLCS|1727425860|1164.2120175201|1164.2356939933|1164.2120175201|1164.2356939933
2024-09-27 08:32:00|DLCS|1727425920|1164.235504181|1164.2829847854|1164.235504181|1164.2829847854
2024-09-27 08:33:00|DLCS|1727425980|1164.284980996|1164.317979329|1164.284980996|1164.317979329
2024-09-27 08:34:00|DLCS|1727426040|1164.3181767767|1164.3792372654|1164.3181767767|1164.3792372654
2024-09-27 08:35:00|DLCS|1727426100|1164.380744188|1164.4258746781|1164.380744188|1164.4258746781
2024-09-27 08:36:00|DLCS|1727426160|1164.4277011876|1164.6706202853|1164.4277011876|1164.6706202853
2024-09-27 08:37:00|DLCS|1727426220|1164.6800369486|1164.7455220588|1164.6800369486|1164.7455220588
2024-09-27 08:38:00|DLCS|1727426280|1164.750352844|1164.7970310285|1164.750352844|1164.7970310285
2024-09-27 08:39:00|DLCS|1727426340|1164.7972655227|1164.8422963395|1164.7972655227|1164.8422963395
2024-09-27 08:40:00|DLCS|1727426400|1164.8465262702|1164.9314216712|1164.8465262702|1164.9314216712
2024-09-27 08:41:00|DLCS|1727426460|1164.9339539453|1164.9917871563|1164.9339539453|1164.9917871563
2024-09-27 08:42:00|DLCS|1727426520|1165.0056413201|1165.0394140568|1165.0056413201|1165.0394140568
2024-09-27 08:43:00|DLCS|1727426580|1165.0408478071|1165.0756173524|1165.0408478071|1165.0756173524
2024-09-27 08:44:00|DLCS|1727426640|1165.0778821041|1165.1176337658|1165.0778821041|1165.1176337658
2024-09-27 08:45:00|DLCS|1727426700|1165.1192106969|1165.1656842883|1165.1192106969|1165.1656842883
2024-09-27 08:46:00|DLCS|1727426760|1165.1668649747|1165.2296399354|1165.1668649747|1165.2296399354
2024-09-27 08:47:00|DLCS|1727426820|1165.2397444213|1165.3333737379|1165.2397444213|1165.3333737379
2024-09-27 08:48:00|DLCS|1727426880|1165.3345585402|1165.3790083214|1165.3345585402|1165.3790083214
2024-09-27 08:49:00|DLCS|1727426940|1165.3826960358|1165.4523479252|1165.3826960358|1165.4523479252
2024-09-27 08:50:00|DLCS|1727427000|1165.4636868505|1165.5035176681|1165.4636868505|1165.5035176681
2024-09-27 08:51:00|DLCS|1727427060|1165.5136567446|1165.5617936716|1165.5136567446|1165.5617936716
2024-09-27 08:52:00|DLCS|1727427120|1165.5673236203|1165.6479523384|1165.5673236203|1165.6479523384
2024-09-27 08:53:00|DLCS|1727427180|1165.6500588111|1165.754005351|1165.6500588111|1165.754005351
2024-09-27 08:54:00|DLCS|1727427240|1165.7551726921|1165.8364092472|1165.7551726921|1165.8364092472
2024-09-27 08:55:00|DLCS|1727427300|1165.8381613575|1165.9279406034|1165.8381613575|1165.9279406034
2024-09-27 08:56:00|DLCS|1727427360|1165.9287679274|1165.9921913289|1165.9287679274|1165.9921913289
2024-09-27 08:57:00|DLCS|1727427420|1165.9936939536|1166.0509439275|1165.9936939536|1166.0509439275
2024-09-27 08:58:00|DLCS|1727427480|1166.0511653214|1166.1034051124|1166.0511653214|1166.1034051124
2024-09-27 08:59:00|DLCS|1727427540|1166.1072726367|1166.1910412732|1166.1072726367|1166.1910412732
2024-09-27 09:00:00|DLCS|1727427600|1166.1953014697|1166.3215272128|1166.1953014697|1166.3215272128
2024-09-27 09:01:00|DLCS|1727427660|1166.3303104722|1166.4479176035|1166.3303104722|1166.4479176035
2024-09-27 09:02:00|DLCS|1727427720|1166.455939574|1166.5109462052|1166.455939574|1166.5109462052
2024-09-27 09:03:00|DLCS|1727427780|1166.5145982552|1166.5870025671|1166.5145982552|1166.5870025671
2024-09-27 09:04:00|DLCS|1727427840|1166.5874813438|1166.7103534101|1166.5874813438|1166.7103534101
2024-09-27 09:05:00|DLCS|1727427900|1166.7183394173|1166.7764210615|1166.7183394173|1166.7764210615
2024-09-27 09:06:00|DLCS|1727427960|1166.7779114229|1166.8330853217|1166.7779114229|1166.8330853217
2024-09-27 09:07:00|DLCS|1727428020|1166.8351610308|1166.8879242389|1166.8351610308|1166.8879242389
2024-09-27 09:08:00|DLCS|1727428080|1166.8973320913|1166.9987340195|1166.8973320913|1166.9987340195
2024-09-27 09:09:00|DLCS|1727428140|1167.0044622535|1167.067026671|1167.0044622535|1167.067026671
2024-09-27 09:10:00|DLCS|1727428200|1167.0683318734|1167.1275762738|1167.0683318734|1167.1275762738
2024-09-27 09:11:00|DLCS|1727428260|1167.135282466|1167.1965888429|1167.135282466|1167.1965888429
2024-09-27 09:12:00|DLCS|1727428320|1167.1983238082|1167.2272867238|1167.1983238082|1167.2272867238
2024-09-27 09:13:00|DLCS|1727428380|1167.2274173922|1167.2590203633|1167.2274173922|1167.2590203633
2024-09-27 09:14:00|DLCS|1727428440|1167.2680162404|1167.2998781479|1167.2680162404|1167.2998781479
2024-09-27 09:15:00|DLCS|1727428500|1167.3043438737|1167.3285238194|1167.3043438737|1167.3285238194
2024-09-27 09:16:00|DLCS|1727428560|1167.3313569731|1167.3981477061|1167.3313569731|1167.3981477061
2024-09-27 09:17:00|DLCS|1727428620|1167.4027405232|1167.4340661408|1167.4027405232|1167.4340661408
2024-09-27 09:18:00|DLCS|1727428680|1167.4389552408|1167.4743142053|1167.4389552408|1167.4743142053
2024-09-27 09:19:00|DLCS|1727428740|1167.477200365|1167.5665434592|1167.477200365|1167.5665434592
2024-09-27 09:20:00|DLCS|1727428800|1167.5727975424|1167.7453756437|1167.5727975424|1167.7453756437
2024-09-27 09:21:00|DLCS|1727428860|1167.7564159751|1167.8749302517|1167.7564159751|1167.8749302517
2024-09-27 09:22:00|DLCS|1727428920|1167.889924765|1167.9722236197|1167.889924765|1167.9722236197
2024-09-27 09:23:00|DLCS|1727428980|1167.9796960598|1168.0259268952|1167.9796960598|1168.0259268952
2024-09-27 09:24:00|DLCS|1727429040|1168.0293881594|1168.0668885744|1168.0293881594|1168.0668885744
2024-09-27 09:25:00|DLCS|1727429100|1168.0675555679|1168.0795699145|1168.0671590542|1168.0795699145
2024-09-27 09:26:00|DLCS|1727429160|1168.0803324706|1168.0803324706|1168.0508150721|1168.0508150721
2024-09-27 09:27:00|DLCS|1727429220|1168.0515569947|1168.0515569947|1168.0356016336|1168.0356016336
2024-09-27 09:28:00|DLCS|1727429280|1168.0341233727|1168.0341233727|1168.0145209725|1168.0251910301
2024-09-27 09:29:00|DLCS|1727429340|1168.0235891297|1168.0235891297|1167.9798707931|1167.9798707931
2024-09-27 09:30:00|DLCS|1727429400|1167.97831874|1167.97831874|1167.9475708131|1167.9492360442
2024-09-27 09:31:00|DLCS|1727429460|1167.9491884188|1167.9501579522|1167.9306396394|1167.9306396394
2024-09-27 09:32:00|DLCS|1727429520|1167.9304835471|1167.9304835471|1167.9018999613|1167.9034191649
2024-09-27 09:33:00|DLCS|1727429580|1167.9031352772|1167.9031352772|1167.8862752442|1167.8868998466
2024-09-27 09:34:00|DLCS|1727429640|1167.8862243306|1167.8911908784|1167.8697563201|1167.8698422494
2024-09-27 09:35:00|DLCS|1727429700|1167.8689546359|1167.8689546359|1167.8630122689|1167.8634417197
2024-09-27 09:36:00|DLCS|1727429760|1167.863328386|1167.863328386|1167.8504813583|1167.8504813583
2024-09-27 09:37:00|DLCS|1727429820|1167.850693554|1167.8623910523|1167.8501972153|1167.8623104278
2024-09-27 09:38:00|DLCS|1727429880|1167.8650931868|1167.9080730146|1167.8650931868|1167.9080730146
2024-09-27 09:39:00|DLCS|1727429940|1167.9085649683|1167.9223796902|1167.9085649683|1167.9223796902
2024-09-27 09:40:00|DLCS|1727430000|1167.9238715232|1167.9269118092|1167.9202494672|1167.9202494672
2024-09-27 09:41:00|DLCS|1727430060|1167.9197502294|1167.9197502294|1167.8996610354|1167.8996610354
2024-09-27 09:42:00|DLCS|1727430120|1167.8994779535|1167.8994779535|1167.8854495431|1167.8854495431
2024-09-27 09:43:00|DLCS|1727430180|1167.8839184161|1167.8984178816|1167.8839184161|1167.8979109686
2024-09-27 09:44:00|DLCS|1727430240|1167.8979603161|1167.9019196473|1167.8957540304|1167.9019196473
2024-09-27 09:45:00|DLCS|1727430300|1167.9018889501|1167.9219004995|1167.9007681345|1167.9164176407
2024-09-27 09:46:00|DLCS|1727430360|1167.9163407272|1167.918640308|1167.9073686749|1167.9076218966
2024-09-27 09:47:00|DLCS|1727430420|1167.9097489875|1167.9522590246|1167.9097489875|1167.9522590246
2024-09-27 09:48:00|DLCS|1727430480|1167.9526939159|1167.9533500306|1167.9462373385|1167.9473054937
2024-09-27 09:49:00|DLCS|1727430540|1167.9523151376|1167.9819608614|1167.9523151376|1167.9819608614
2024-09-27 09:50:00|DLCS|1727430600|1167.9851442852|1168.0069166662|1167.9851442852|1168.0068213234
2024-09-27 09:51:00|DLCS|1727430660|1168.0068922575|1168.0508239668|1168.0066694716|1168.0508239668
2024-09-27 09:52:00|DLCS|1727430720|1168.0537459905|1168.1283323958|1168.0537459905|1168.1283323958
2024-09-27 09:53:00|DLCS|1727430780|1168.130803252|1168.1896195603|1168.130803252|1168.1894368658
2024-09-27 09:54:00|DLCS|1727430840|1168.1897099319|1168.2048040738|1168.1897099319|1168.2045715186
2024-09-27 09:55:00|DLCS|1727430900|1168.2042977255|1168.2160717185|1168.2042545535|1168.2158318966
2024-09-27 09:56:00|DLCS|1727430960|1168.2156199325|1168.2246424114|1168.2156199325|1168.2246424114
2024-09-27 09:57:00|DLCS|1727431020|1168.2250599885|1168.2267387427|1168.2241956682|1168.2246481443
2024-09-27 09:58:00|DLCS|1727431080|1168.2246269675|1168.2265188266|1168.2243971086|1168.2264966878
2024-09-27 09:59:00|DLCS|1727431140|1168.2271638273|1168.2351394228|1168.2271638273|1168.2333300371
2024-09-27 10:00:00|DLCS|1727431200|1168.2332074034|1168.2405655413|1168.2332074034|1168.2388982899
2024-09-27 10:01:00|DLCS|1727431260|1168.242229983|1168.2527308484|1168.2381198627|1168.2413155824
2024-09-27 10:02:00|DLCS|1727431320|1168.2371770541|1168.2373564781|1168.2343721825|1168.2348896781
2024-09-27 10:03:00|DLCS|1727431380|1168.2350256458|1168.2350256458|1168.22156922|1168.2241193898
2024-09-27 10:04:00|DLCS|1727431440|1168.2241801743|1168.2241801743|1168.1986671208|1168.1986671208
2024-09-27 10:05:00|DLCS|1727431500|1168.1939564638|1168.1939564638|1168.1214307234|1168.1214307234
2024-09-27 10:06:00|DLCS|1727431560|1168.1189093387|1168.1189093387|1168.0725774921|1168.0725774921
2024-09-27 10:07:00|DLCS|1727431620|1168.0710745455|1168.0710745455|1167.99628674|1167.99628674
2024-09-27 10:08:00|DLCS|1727431680|1167.9765651968|1167.9765651968|1167.897687918|1167.897687918
2024-09-27 10:09:00|DLCS|1727431740|1167.8923151013|1167.8923151013|1167.7916057904|1167.7916057904
2024-09-27 10:10:00|DLCS|1727431800|1167.7824979094|1167.7824979094|1167.730695441|1167.730695441
2024-09-27 10:11:00|DLCS|1727431860|1167.7284921182|1167.7284921182|1167.686967223|1167.686967223
2024-09-27 10:12:00|DLCS|1727431920|1167.6830986941|1167.6830986941|1167.6092241714|1167.6092241714
2024-09-27 10:13:00|DLCS|1727431980|1167.608662882|1167.608662882|1167.5590342715|1167.5590342715
2024-09-27 10:14:00|DLCS|1727432040|1167.5471209427|1167.5471209427|1167.4905486796|1167.4905486796
2024-09-27 10:15:00|DLCS|1727432100|1167.4814042416|1167.4814042416|1167.44174226|1167.44174226
2024-09-27 10:16:00|DLCS|1727432160|1167.4395750599|1167.4395750599|1167.4068872776|1167.4068872776
2024-09-27 10:17:00|DLCS|1727432220|1167.4066460155|1167.4066460155|1167.362499553|1167.362499553
2024-09-27 10:18:00|DLCS|1727432280|1167.3470439199|1167.3470439199|1167.272415531|1167.272415531
2024-09-27 10:19:00|DLCS|1727432340|1167.2665491603|1167.2665491603|1167.1607025682|1167.1607025682
2024-09-27 10:20:00|DLCS|1727432400|1167.1559418443|1167.1559418443|1166.9525741193|1166.9525741193
2024-09-27 10:21:00|DLCS|1727432460|1166.938634469|1166.938634469|1166.7586824979|1166.7586824979
2024-09-27 10:22:00|DLCS|1727432520|1166.7376927529|1166.7376927529|1166.5507877646|1166.5507877646
2024-09-27 10:23:00|DLCS|1727432580|1166.5418935158|1166.5418935158|1166.4348454896|1166.4348454896
2024-09-27 10:24:00|DLCS|1727432640|1166.4261323607|1166.4261323607|1166.33243598|1166.33243598
2024-09-27 10:25:00|DLCS|1727432700|1166.3260568597|1166.3260568597|1166.2701191347|1166.2701191347
2024-09-27 10:26:00|DLCS|1727432760|1166.2674765821|1166.2674765821|1166.2001548245|1166.2001548245
2024-09-27 10:27:00|DLCS|1727432820|1166.1990639033|1166.1990639033|1166.1410379242|1166.1410379242
2024-09-27 10:28:00|DLCS|1727432880|1166.1240146432|1166.1240146432|1166.0741384169|1166.0741384169
2024-09-27 10:29:00|DLCS|1727432940|1166.0667807119|1166.0667807119|1166.0189467868|1166.0189467868
2024-09-27 10:30:00|DLCS|1727433000|1166.017581431|1166.017581431|1165.9324726362|1165.9324726362
2024-09-27 10:31:00|DLCS|1727433060|1165.9308513718|1165.9308513718|1165.8848834556|1165.8848834556
2024-09-27 10:32:00|DLCS|1727433120|1165.8844708679|1165.8844708679|1165.8338122235|1165.8338122235
2024-09-27 10:33:00|DLCS|1727433180|1165.8330939798|1165.8330939798|1165.8001101908|1165.8001101908
2024-09-27 10:34:00|DLCS|1727433240|1165.7991657716|1165.7991657716|1165.7463507048|1165.7463507048
2024-09-27 10:35:00|DLCS|1727433300|1165.7437069616|1165.7437069616|1165.686871828|1165.686871828
2024-09-27 10:36:00|DLCS|1727433360|1165.6848054199|1165.6848054199|1165.5774055165|1165.5774055165
2024-09-27 10:37:00|DLCS|1727433420|1165.5616709788|1165.5616709788|1165.52703862|1165.52703862
2024-09-27 10:38:00|DLCS|1727433480|1165.522597261|1165.522597261|1165.4230364138|1165.4230364138
2024-09-27 10:39:00|DLCS|1727433540|1165.4227264827|1165.4227264827|1165.3942126037|1165.3942126037
2024-09-27 10:40:00|DLCS|1727433600|1165.390712987|1165.390712987|1165.365742157|1165.365742157
2024-09-27 10:41:00|DLCS|1727433660|1165.3633785594|1165.3633785594|1165.3331678867|1165.3331678867
2024-09-27 10:42:00|DLCS|1727433720|1165.3317594208|1165.3317594208|1165.2883183234|1165.2883183234
2024-09-27 10:43:00|DLCS|1727433780|1165.2867777789|1165.2867777789|1165.2347909794|1165.2347909794
2024-09-27 10:44:00|DLCS|1727433840|1165.2345146507|1165.2345146507|1165.1831082282|1165.1831082282
2024-09-27 10:45:00|DLCS|1727433900|1165.1751050439|1165.1751050439|1165.1196907104|1165.1196907104
2024-09-27 10:46:00|DLCS|1727433960|1165.1155547962|1165.1155547962|1165.0318539298|1165.0318539298
2024-09-27 10:47:00|DLCS|1727434020|1165.0311935297|1165.0311935297|1164.9291388753|1164.9291388753
2024-09-27 10:48:00|DLCS|1727434080|1164.9223361001|1164.9223361001|1164.8308465712|1164.8308465712
2024-09-27 10:49:00|DLCS|1727434140|1164.8121904645|1164.8121904645|1164.6792643719|1164.6792643719
2024-09-27 10:50:00|DLCS|1727434200|1164.6721293018|1164.6721293018|1164.5673173111|1164.5673173111
2024-09-27 10:51:00|DLCS|1727434260|1164.5669900535|1164.5669900535|1164.3065758085|1164.3065758085
2024-09-27 10:52:00|DLCS|1727434320|1164.2893720298|1164.2893720298|1164.1144991117|1164.1144991117
2024-09-27 10:53:00|DLCS|1727434380|1164.1117255099|1164.1117255099|1164.0477489063|1164.0477489063
2024-09-27 10:54:00|DLCS|1727434440|1164.0429020947|1164.0429020947|1163.9852597169|1163.9852597169
2024-09-27 10:55:00|DLCS|1727434500|1163.9738426323|1163.9738426323|1163.9277805941|1163.9277805941
2024-09-27 10:56:00|DLCS|1727434560|1163.9208259163|1163.9208259163|1163.8141492644|1163.8141492644
2024-09-27 10:57:00|DLCS|1727434620|1163.8073778389|1163.8073778389|1163.7144920607|1163.7144920607
2024-09-27 10:58:00|DLCS|1727434680|1163.712055112|1163.712055112|1163.6701431185|1163.6701431185
2024-09-27 10:59:00|DLCS|1727434740|1163.661539419|1163.661539419|1163.6026862829|1163.6026862829
2024-09-27 11:00:00|DLCS|1727434800|1163.6019889307|1163.6020153323|1163.5665917176|1163.5665917176
2024-09-27 11:01:00|DLCS|1727434860|1163.5612468476|1163.5612468476|1163.3820771734|1163.3820771734
2024-09-27 11:02:00|DLCS|1727434920|1163.3513032629|1163.3513032629|1163.2846583017|1163.2846583017
2024-09-27 11:03:00|DLCS|1727434980|1163.2842705299|1163.2842705299|1163.1733877416|1163.1733877416
2024-09-27 11:04:00|DLCS|1727435040|1163.1730637358|1163.1730637358|1163.1362114393|1163.1362114393
2024-09-27 11:05:00|DLCS|1727435100|1163.1290220315|1163.1290220315|1163.003476618|1163.003476618
2024-09-27 11:06:00|DLCS|1727435160|1162.9994956051|1162.9994956051|1162.9181732537|1162.9181732537
2024-09-27 11:07:00|DLCS|1727435220|1162.9172789707|1162.9172789707|1162.8530603442|1162.8530603442
2024-09-27 11:08:00|DLCS|1727435280|1162.8403833604|1162.8403833604|1162.7593969748|1162.7593969748
2024-09-27 11:09:00|DLCS|1727435340|1162.75421826|1162.75421826|1162.702331858|1162.702331858
2024-09-27 11:10:00|DLCS|1727435400|1162.6997501587|1162.6997501587|1162.670968767|1162.670968767
2024-09-27 11:11:00|DLCS|1727435460|1162.6685048142|1162.6685048142|1162.6370017305|1162.6370017305
2024-09-27 11:12:00|DLCS|1727435520|1162.6343795479|1162.6343795479|1162.6102818766|1162.6102818766
2024-09-27 11:13:00|DLCS|1727435580|1162.6126408852|1162.6126408852|1162.5912543833|1162.5912543833
2024-09-27 11:14:00|DLCS|1727435640|1162.5859143273|1162.5859143273|1162.5749283846|1162.5749283846
2024-09-27 11:15:00|DLCS|1727435700|1162.5698222261|1162.5735122554|1162.5476387744|1162.5476387744
2024-09-27 11:16:00|DLCS|1727435760|1162.5462721889|1162.5462721889|1162.5287930672|1162.5287930672
2024-09-27 11:17:00|DLCS|1727435820|1162.5286321056|1162.5286321056|1162.5095989544|1162.5148420767
2024-09-27 11:18:00|DLCS|1727435880|1162.5096766966|1162.5301565471|1162.5026645711|1162.5296452647
2024-09-27 11:19:00|DLCS|1727435940|1162.5299597187|1162.5463261255|1162.5299597187|1162.5463261255
2024-09-27 11:20:00|DLCS|1727436000|1162.5459395818|1162.5625503848|1162.5459395818|1162.5625170272
2024-09-27 11:21:00|DLCS|1727436060|1162.5628409807|1162.5680117058|1162.5628409807|1162.5680117058
2024-09-27 11:22:00|DLCS|1727436120|1162.5679619318|1162.5932953177|1162.5679619318|1162.5932953177
2024-09-27 11:23:00|DLCS|1727436180|1162.5938247794|1162.6053224153|1162.5938247794|1162.6052909263
2024-09-27 11:24:00|DLCS|1727436240|1162.6044865239|1162.6072504143|1162.6044865239|1162.6068645449
2024-09-27 11:25:00|DLCS|1727436300|1162.6070236403|1162.6096208335|1162.6030408119|1162.6096208335
2024-09-27 11:26:00|DLCS|1727436360|1162.6084898509|1162.6084898509|1162.528636561|1162.528636561
2024-09-27 11:27:00|DLCS|1727436420|1162.5255475172|1162.5255475172|1162.4980886889|1162.498496849
2024-09-27 11:28:00|DLCS|1727436480|1162.4973407211|1162.4973407211|1162.4699603757|1162.4699603757
2024-09-27 11:29:00|DLCS|1727436540|1162.4622861719|1162.4622861719|1162.43604476|1162.43604476
2024-09-27 11:30:00|DLCS|1727436600|1162.4359028687|1162.4373640863|1162.3815605806|1162.3815605806
2024-09-27 11:31:00|DLCS|1727436660|1162.3803590101|1162.3803590101|1162.2924601431|1162.2924601431
2024-09-27 11:32:00|DLCS|1727436720|1162.2923439295|1162.2923439295|1162.2379555231|1162.2379555231
2024-09-27 11:33:00|DLCS|1727436780|1162.2351762459|1162.2351762459|1162.1718476022|1162.1718476022
2024-09-27 11:34:00|DLCS|1727436840|1162.1584810778|1162.1584810778|1162.1302712277|1162.1328163575
2024-09-27 11:35:00|DLCS|1727436900|1162.1324095905|1162.1324095905|1162.1119664422|1162.1119664422
2024-09-27 11:36:00|DLCS|1727436960|1162.1104077821|1162.1104077821|1162.0702512033|1162.0702512033
2024-09-27 11:37:00|DLCS|1727437020|1162.0602828503|1162.0602828503|1162.0285372546|1162.0285372546
2024-09-27 11:38:00|DLCS|1727437080|1162.0289586319|1162.0318666951|1162.0189326132|1162.0189326132
2024-09-27 11:39:00|DLCS|1727437140|1162.0179152445|1162.0179152445|1161.9966708186|1161.9966708186
2024-09-27 11:40:00|DLCS|1727437200|1161.992537239|1161.992537239|1161.9892291174|1161.9892291174
2024-09-27 11:41:00|DLCS|1727437260|1161.9851907604|1161.9877920424|1161.9828842597|1161.9839001603
2024-09-27 11:42:00|DLCS|1727437320|1161.9839442169|1161.9858018421|1161.9672454158|1161.9672454158
2024-09-27 11:43:00|DLCS|1727437380|1161.9672763681|1161.9691900091|1161.9568483431|1161.9568483431
2024-09-27 11:44:00|DLCS|1727437440|1161.95378441|1161.95378441|1161.943605999|1161.943605999
2024-09-27 11:45:00|DLCS|1727437500|1161.9418228554|1161.9418228554|1161.9285427338|1161.9288152629
2024-09-27 11:46:00|DLCS|1727437560|1161.9236191341|1161.9236191341|1161.8503524547|1161.8503524547
2024-09-27 11:47:00|DLCS|1727437620|1161.8491588836|1161.8491588836|1161.8417897328|1161.8417897328
2024-09-27 11:48:00|DLCS|1727437680|1161.8414466339|1161.8414466339|1161.8114007203|1161.811648476
2024-09-27 11:49:00|DLCS|1727437740|1161.8115719345|1161.8119849562|1161.7814561972|1161.7814561972
2024-09-27 11:50:00|DLCS|1727437800|1161.7806778007|1161.7852392376|1161.7790493394|1161.7852392376
2024-09-27 11:51:00|DLCS|1727437860|1161.7855395398|1161.7855395398|1161.7780170372|1161.7780170372
2024-09-27 11:52:00|DLCS|1727437920|1161.7762985853|1161.7809935328|1161.7743163221|1161.7743163221
2024-09-27 11:53:00|DLCS|1727437980|1161.7735881835|1161.7748320661|1161.753273546|1161.7533073019
2024-09-27 11:54:00|DLCS|1727438040|1161.7512060357|1161.7512060357|1161.7340887567|1161.7340887567
2024-09-27 11:55:00|DLCS|1727438100|1161.7421908919|1161.7421908919|1161.7350946999|1161.7351879334
2024-09-27 11:56:00|DLCS|1727438160|1161.7341033677|1161.7393557409|1161.7341033677|1161.7388739683
2024-09-27 11:57:00|DLCS|1727438220|1161.7409310392|1161.7409310392|1161.7311044928|1161.7311044928
2024-09-27 11:58:00|DLCS|1727438280|1161.7324202489|1161.7350097489|1161.7187659136|1161.719967513
2024-09-27 11:59:00|DLCS|1727438340|1161.7199262818|1161.7203134051|1161.7163596398|1161.7168895145
2024-09-27 12:00:00|DLCS|1727438400|1161.7170209433|1161.7189302667|1161.7167526229|1161.7189302667
2024-09-27 12:01:00|DLCS|1727438460|1161.7201439391|1161.7344640318|1161.7201439391|1161.7287125565
2024-09-27 12:02:00|DLCS|1727438520|1161.7282930081|1161.7282930081|1161.7227902314|1161.7251641574
2024-09-27 12:03:00|DLCS|1727438580|1161.7238160975|1161.7248979401|1161.7216967427|1161.7243520776
2024-09-27 12:04:00|DLCS|1727438640|1161.7245933092|1161.7281444051|1161.7245933092|1161.7281444051
2024-09-27 12:05:00|DLCS|1727438700|1161.7282805499|1161.7368854431|1161.7271265299|1161.7368854431
2024-09-27 12:06:00|DLCS|1727438760|1161.7348952988|1161.7348952988|1161.7230756902|1161.7287103603
2024-09-27 12:07:00|DLCS|1727438820|1161.7306694589|1161.7326038858|1161.7070608034|1161.7070608034
2024-09-27 12:08:00|DLCS|1727438880|1161.7054036883|1161.7054036883|1161.6675604916|1161.6675604916
2024-09-27 12:09:00|DLCS|1727438940|1161.6617117826|1161.6757497935|1161.6617117826|1161.6757497935
2024-09-27 12:10:00|DLCS|1727439000|1161.6771398281|1161.6778065218|1161.669331324|1161.6698492689
2024-09-27 12:11:00|DLCS|1727439060|1161.6697529433|1161.6700065203|1161.6424028063|1161.6424028063
2024-09-27 12:12:00|DLCS|1727439120|1161.6412205954|1161.6412205954|1161.6268745493|1161.6268745493
2024-09-27 12:13:00|DLCS|1727439180|1161.6179676529|1161.6179676529|1161.6031640091|1161.6041035969
2024-09-27 12:14:00|DLCS|1727439240|1161.6140581273|1161.6140581273|1161.5928517613|1161.5928517613
2024-09-27 12:15:00|DLCS|1727439300|1161.5927674785|1161.5927674785|1161.5860702222|1161.5900611949
2024-09-27 12:16:00|DLCS|1727439360|1161.5899458459|1161.5938452744|1161.5899458459|1161.5935412202
2024-09-27 12:17:00|DLCS|1727439420|1161.594103702|1161.594103702|1161.5580965283|1161.5580965283
2024-09-27 12:18:00|DLCS|1727439480|1161.5547708995|1161.5547708995|1161.4875779463|1161.4875779463
2024-09-27 12:19:00|DLCS|1727439540|1161.4835248115|1161.4835248115|1161.3779644391|1161.3779644391
2024-09-27 12:20:00|DLCS|1727439600|1161.3756011595|1161.3756011595|1161.3237468125|1161.3237468125
2024-09-27 12:21:00|DLCS|1727439660|1161.3223609687|1161.3223609687|1161.2268529667|1161.2268529667
2024-09-27 12:22:00|DLCS|1727439720|1161.225642342|1161.225642342|1161.1911305199|1161.1911305199
2024-09-27 12:23:00|DLCS|1727439780|1161.1888675097|1161.1888675097|1161.172206267|1161.172206267
2024-09-27 12:24:00|DLCS|1727439840|1161.1705385222|1161.1705385222|1161.1619917168|1161.1619917168
2024-09-27 12:25:00|DLCS|1727439900|1161.1607323128|1161.1607323128|1161.1453043564|1161.1453043564
2024-09-27 12:26:00|DLCS|1727439960|1161.1423017061|1161.1423017061|1161.1174329116|1161.1174329116
2024-09-27 12:27:00|DLCS|1727440020|1161.1170486874|1161.118631991|1161.113913265|1161.118631991
2024-09-27 12:28:00|DLCS|1727440080|1161.1187754012|1161.1204687101|1161.1179924775|1161.1204687101
2024-09-27 12:29:00|DLCS|1727440140|1161.1213123149|1161.1539238899|1161.1213123149|1161.1539238899
2024-09-27 12:30:00|DLCS|1727440200|1161.154125825|1161.1882735049|1161.154125825|1161.1882735049
2024-09-27 12:31:00|DLCS|1727440260|1161.188592906|1161.3645012432|1161.188592906|1161.3645012432
2024-09-27 12:32:00|DLCS|1727440320|1161.3788372753|1161.6614307672|1161.3788372753|1161.6614307672
2024-09-27 12:33:00|DLCS|1727440380|1161.6898766091|1162.0006955771|1161.6898766091|1162.0006955771
2024-09-27 12:34:00|DLCS|1727440440|1162.0233105532|1162.2215499456|1162.0233105532|1162.2215499456
2024-09-27 12:35:00|DLCS|1727440500|1162.2243971668|1162.3506585088|1162.2243971668|1162.3506585088
2024-09-27 12:36:00|DLCS|1727440560|1162.3538573027|1162.5758536929|1162.3538573027|1162.5758536929
2024-09-27 12:37:00|DLCS|1727440620|1162.6060666984|1162.834216111|1162.6060666984|1162.834216111
2024-09-27 12:38:00|DLCS|1727440680|1162.8399341488|1162.9786667476|1162.8399341488|1162.9786667476
2024-09-27 12:39:00|DLCS|1727440740|1162.9863327863|1163.1354625565|1162.9863327863|1163.1354625565
2024-09-27 12:40:00|DLCS|1727440800|1163.1485072637|1163.2287335644|1163.1485072637|1163.2287335644
2024-09-27 12:41:00|DLCS|1727440860|1163.2373333302|1163.350142982|1163.2373333302|1163.350142982
2024-09-27 12:42:00|DLCS|1727440920|1163.3830653657|1163.5512831049|1163.3830653657|1163.5512831049
2024-09-27 12:43:00|DLCS|1727440980|1163.5580506906|1163.6932900474|1163.5580506906|1163.6932900474
2024-09-27 12:44:00|DLCS|1727441040|1163.7066110364|1163.7874557992|1163.7066110364|1163.7874557992
2024-09-27 12:45:00|DLCS|1727441100|1163.7903693159|1163.9086709439|1163.7903693159|1163.9086709439
2024-09-27 12:46:00|DLCS|1727441160|1163.9132193505|1164.0381693764|1163.9132193505|1164.0381693764
2024-09-27 12:47:00|DLCS|1727441220|1164.0459156183|1164.1863726042|1164.0459156183|1164.1863726042
2024-09-27 12:48:00|DLCS|1727441280|1164.2006940502|1164.3562378094|1164.2006940502|1164.3562378094
2024-09-27 12:49:00|DLCS|1727441340|1164.3623572287|1164.4557884474|1164.3623572287|1164.4557884474
2024-09-27 12:50:00|DLCS|1727441400|1164.4641466415|1164.5875171935|1164.4641466415|1164.5875171935
2024-09-27 12:51:00|DLCS|1727441460|1164.6003013729|1164.6772386974|1164.6003013729|1164.6772386974
2024-09-27 12:52:00|DLCS|1727441520|1164.6857420291|1164.7693552385|1164.6857420291|1164.7693552385
2024-09-27 12:53:00|DLCS|1727441580|1164.7721980197|1164.8758230733|1164.7721980197|1164.8758230733
2024-09-27 12:54:00|DLCS|1727441640|1164.8798927205|1164.9777317525|1164.8798927205|1164.9777317525
2024-09-27 12:55:00|DLCS|1727441700|1164.9934223417|1165.0649318739|1164.9934223417|1165.0649318739
2024-09-27 12:56:00|DLCS|1727441760|1165.0668298377|1165.1182937051|1165.0668298377|1165.1182937051
2024-09-27 12:57:00|DLCS|1727441820|1165.1232595021|1165.168236605|1165.1232595021|1165.168236605
2024-09-27 12:58:00|DLCS|1727441880|1165.1688739965|1165.2407289504|1165.1688739965|1165.2407289504
2024-09-27 12:59:00|DLCS|1727441940|1165.2427052065|1165.2674601349|1165.2427052065|1165.2674601349
2024-09-27 13:00:00|DLCS|1727442000|1165.2703484277|1165.2868941978|1165.2703484277|1165.2868941978
2024-09-27 13:01:00|DLCS|1727442060|1165.287480952|1165.3257609416|1165.287480952|1165.3257609416
2024-09-27 13:02:00|DLCS|1727442120|1165.3314834109|1165.387464464|1165.3314834109|1165.387464464
2024-09-27 13:03:00|DLCS|1727442180|1165.3924179679|1165.4452704258|1165.3924179679|1165.4452704258
2024-09-27 13:04:00|DLCS|1727442240|1165.4499980856|1165.5016970889|1165.4499980856|1165.5016970889
2024-09-27 13:05:00|DLCS|1727442300|1165.503380208|1165.5491583291|1165.503380208|1165.5491583291
2024-09-27 13:06:00|DLCS|1727442360|1165.5539370775|1165.5673915046|1165.5539370775|1165.5673915046
2024-09-27 13:07:00|DLCS|1727442420|1165.5710517079|1165.589362299|1165.5708313243|1165.5892919957
2024-09-27 13:08:00|DLCS|1727442480|1165.5909611163|1165.6012756742|1165.5909611163|1165.599935608
2024-09-27 13:09:00|DLCS|1727442540|1165.5993250155|1165.6275518522|1165.5993250155|1165.6275518522
2024-09-27 13:10:00|DLCS|1727442600|1165.6296946032|1165.6491309898|1165.6296946032|1165.6491309898
2024-09-27 13:11:00|DLCS|1727442660|1165.6493266831|1165.6711079252|1165.6493266831|1165.6711079252
2024-09-27 13:12:00|DLCS|1727442720|1165.6715399154|1165.7419574123|1165.6715399154|1165.7419574123
2024-09-27 13:13:00|DLCS|1727442780|1165.7425538332|1165.7648970543|1165.7425538332|1165.7648970543
2024-09-27 13:14:00|DLCS|1727442840|1165.7724940858|1165.788572826|1165.7724940858|1165.7883018615
2024-09-27 13:15:00|DLCS|1727442900|1165.788268809|1165.794163213|1165.7859876071|1165.7929384065
2024-09-27 13:16:00|DLCS|1727442960|1165.7930229408|1165.8042822268|1165.7930229408|1165.8040989396
2024-09-27 13:17:00|DLCS|1727443020|1165.80718437|1165.845073431|1165.80718437|1165.845073431
2024-09-27 13:18:00|DLCS|1727443080|1165.8507771358|1165.8764008082|1165.8507771358|1165.8764008082
2024-09-27 13:19:00|DLCS|1727443140|1165.8793087495|1165.9770019403|1165.8793087495|1165.9770019403
2024-09-27 13:20:00|DLCS|1727443200|1165.9798957489|1166.0156669669|1165.9798957489|1166.0156669669
2024-09-27 13:21:00|DLCS|1727443260|1166.0171235932|1166.1164660446|1166.0171235932|1166.1164660446
2024-09-27 13:22:00|DLCS|1727443320|1166.1187288279|1166.1525999584|1166.1187288279|1166.1525999584
2024-09-27 13:23:00|DLCS|1727443380|1166.1531683046|1166.1775103516|1166.1531683046|1166.1775103516
2024-09-27 13:24:00|DLCS|1727443440|1166.1778733647|1166.1955278641|1166.1778733647|1166.1955278641
2024-09-27 13:25:00|DLCS|1727443500|1166.1980040741|1166.2158032617|1166.1980040741|1166.2141075914
2024-09-27 13:26:00|DLCS|1727443560|1166.2126910377|1166.2229080387|1166.2126910377|1166.2168281526
2024-09-27 13:27:00|DLCS|1727443620|1166.2158176689|1166.2290045443|1166.2158176689|1166.2287391737
2024-09-27 13:28:00|DLCS|1727443680|1166.2286547186|1166.2359644997|1166.228651909|1166.2337635993
2024-09-27 13:29:00|DLCS|1727443740|1166.234190269|1166.2467474543|1166.234190269|1166.2467474543
2024-09-27 13:30:00|DLCS|1727443800|1166.2466222302|1166.2535779258|1166.2433409907|1166.2529604589
2024-09-27 13:31:00|DLCS|1727443860|1166.2524918517|1166.3433093815|1166.2524918517|1166.3433093815
2024-09-27 13:32:00|DLCS|1727443920|1166.3484531512|1166.3938896727|1166.3484531512|1166.3901576436
2024-09-27 13:33:00|DLCS|1727443980|1166.4157154746|1166.4341393002|1166.3960526482|1166.3960526482
2024-09-27 13:34:00|DLCS|1727444040|1166.3937182855|1166.3937182855|1166.3774816968|1166.3787848111
2024-09-27 13:35:00|DLCS|1727444100|1166.3749472625|1166.3750466394|1166.3629425746|1166.3650611769
2024-09-27 13:36:00|DLCS|1727444160|1166.3651328261|1166.3651328261|1166.3290387761|1166.3290387761
2024-09-27 13:37:00|DLCS|1727444220|1166.3213403649|1166.3213403649|1166.2227708238|1166.2227708238
2024-09-27 13:38:00|DLCS|1727444280|1166.2106362246|1166.2106362246|1166.1158511818|1166.1158511818
2024-09-27 13:39:00|DLCS|1727444340|1166.0628937524|1166.0628937524|1165.8737299353|1165.8737299353
2024-09-27 13:40:00|DLCS|1727444400|1165.8610782553|1165.8610782553|1165.6920242847|1165.6920242847
2024-09-27 13:41:00|DLCS|1727444460|1165.6785623827|1165.6785623827|1165.5744417512|1165.5744417512
2024-09-27 13:42:00|DLCS|1727444520|1165.5655026516|1165.5655026516|1165.4252513649|1165.4252513649
2024-09-27 13:43:00|DLCS|1727444580|1165.4091198796|1165.4091198796|1165.2924977306|1165.2924977306
2024-09-27 13:44:00|DLCS|1727444640|1165.2692666412|1165.2692666412|1165.125569908|1165.125569908
2024-09-27 13:45:00|DLCS|1727444700|1165.11974389|1165.11974389|1164.9823413147|1164.9823413147
2024-09-27 13:46:00|DLCS|1727444760|1164.968633644|1164.968633644|1164.8559923265|1164.8559923265
2024-09-27 13:47:00|DLCS|1727444820|1164.8465511617|1164.8465511617|1164.7221514895|1164.7221514895
2024-09-27 13:48:00|DLCS|1727444880|1164.7126124507|1164.7126124507|1164.5894400613|1164.5894400613
2024-09-27 13:49:00|DLCS|1727444940|1164.5819980411|1164.5819980411|1164.4607376075|1164.4607376075
2024-09-27 13:50:00|DLCS|1727445000|1164.4523066586|1164.4523066586|1164.3118354698|1164.3118354698
2024-09-27 13:51:00|DLCS|1727445060|1164.2978522288|1164.2978522288|1164.1932661032|1164.1932661032
2024-09-27 13:52:00|DLCS|1727445120|1164.1822209417|1164.1822209417|1164.1010760596|1164.1010760596
2024-09-27 13:53:00|DLCS|1727445180|1164.0955566866|1164.0955566866|1163.9804245939|1163.9804245939
2024-09-27 13:54:00|DLCS|1727445240|1163.9748837739|1163.9748837739|1163.8767498707|1163.8767498707
2024-09-27 13:55:00|DLCS|1727445300|1163.8725417966|1163.8725417966|1163.8054231704|1163.8054231704
2024-09-27 13:56:00|DLCS|1727445360|1163.8033610437|1163.8033610437|1163.7430989213|1163.7430989213
2024-09-27 13:57:00|DLCS|1727445420|1163.7394748528|1163.7394748528|1163.7032990686|1163.7032990686
2024-09-27 13:58:00|DLCS|1727445480|1163.7021357638|1163.7021357638|1163.6828392156|1163.6871758996
2024-09-27 13:59:00|DLCS|1727445540|1163.6870887492|1163.6941627815|1163.6870887492|1163.692560679
2024-09-27 14:00:00|DLCS|1727445600|1163.6916248571|1163.7229187586|1163.6916248571|1163.7229187586
2024-09-27 14:01:00|DLCS|1727445660|1163.7244945974|1163.7632434504|1163.7244945974|1163.7632434504
2024-09-27 14:02:00|DLCS|1727445720|1163.7572045495|1163.8132490637|1163.7572045495|1163.8100903372
2024-09-27 14:03:00|DLCS|1727445780|1163.8162269006|1163.8976366835|1163.8162269006|1163.8976366835
2024-09-27 14:04:00|DLCS|1727445840|1163.9016642792|1163.9425170979|1163.9016642792|1163.9419605213
2024-09-27 14:05:00|DLCS|1727445900|1163.9429418361|1164.0110940416|1163.94000746|1164.0110940416
2024-09-27 14:06:00|DLCS|1727445960|1164.0080535574|1164.0869305418|1164.0080535574|1164.0869305418
2024-09-27 14:07:00|DLCS|1727446020|1164.0882272509|1164.2387035638|1164.0882272509|1164.2387035638
2024-09-27 14:08:00|DLCS|1727446080|1164.2498175299|1164.3665008358|1164.2498175299|1164.3665008358
2024-09-27 14:09:00|DLCS|1727446140|1164.3766580457|1164.47490646|1164.3766580457|1164.47490646
2024-09-27 14:10:00|DLCS|1727446200|1164.4829482229|1164.7218305319|1164.4829482229|1164.7218305319
2024-09-27 14:11:00|DLCS|1727446260|1164.7313432996|1165.0283360117|1164.7313432996|1165.0283360117
2024-09-27 14:12:00|DLCS|1727446320|1165.0929285039|1165.6469503496|1165.0929285039|1165.6469503496
2024-09-27 14:13:00|DLCS|1727446380|1165.6590702997|1165.9964874344|1165.6590702997|1165.9964874344
2024-09-27 14:14:00|DLCS|1727446440|1166.0160358028|1166.208313374|1166.0160358028|1166.208313374
2024-09-27 14:15:00|DLCS|1727446500|1166.213923671|1166.4468115087|1166.213923671|1166.4468115087
2024-09-27 14:16:00|DLCS|1727446560|1166.4591268134|1166.5927299504|1166.4591268134|1166.5927299504
2024-09-27 14:17:00|DLCS|1727446620|1166.6095928906|1166.7344798687|1166.6095928906|1166.7344798687
2024-09-27 14:18:00|DLCS|1727446680|1166.7399452116|1166.8137837449|1166.7399452116|1166.8137837449
2024-09-27 14:19:00|DLCS|1727446740|1166.8203575596|1166.8975473768|1166.8203575596|1166.8975473768
2024-09-27 14:20:00|DLCS|1727446800|1166.9073281571|1166.9935914281|1166.9073281571|1166.9935914281
2024-09-27 14:21:00|DLCS|1727446860|1166.9966557731|1167.1006913902|1166.9966557731|1167.1006913902
2024-09-27 14:22:00|DLCS|1727446920|1167.1302234825|1167.2990077567|1167.1302234825|1167.2990077567
2024-09-27 14:23:00|DLCS|1727446980|1167.3060623904|1167.5450128329|1167.3060623904|1167.5450128329
2024-09-27 14:24:00|DLCS|1727447040|1167.5755824337|1167.8264304435|1167.5755824337|1167.8264304435
2024-09-27 14:25:00|DLCS|1727447100|1167.9054238123|1168.306199806|1167.9054238123|1168.306199806
2024-09-27 14:26:00|DLCS|1727447160|1168.3334217632|1168.6094243514|1168.3334217632|1168.6094243514
2024-09-27 14:27:00|DLCS|1727447220|1168.6265206078|1168.864590862|1168.6265206078|1168.864590862
2024-09-27 14:28:00|DLCS|1727447280|1168.8807403355|1169.0767673333|1168.8807403355|1169.0767673333
2024-09-27 14:29:00|DLCS|1727447340|1169.0914862306|1169.2584425476|1169.0914862306|1169.2584425476
2024-09-27 14:30:00|DLCS|1727447400|1169.2683480298|1169.4410389053|1169.2683480298|1169.4410389053
2024-09-27 14:31:00|DLCS|1727447460|1169.4490554796|1169.675945564|1169.4490554796|1169.675945564
2024-09-27 14:32:00|DLCS|1727447520|1169.7059786509|1169.9095571295|1169.7059786509|1169.9095571295
2024-09-27 14:33:00|DLCS|1727447580|1169.9236919707|1170.130886499|1169.9236919707|1170.130886499
2024-09-27 14:34:00|DLCS|1727447640|1170.1489010508|1170.3342537817|1170.1489010508|1170.3342537817
2024-09-27 14:35:00|DLCS|1727447700|1170.3450493216|1170.596594914|1170.3450493216|1170.596594914
2024-09-27 14:36:00|DLCS|1727447760|1170.606910785|1170.8310742178|1170.606910785|1170.8310742178
2024-09-27 14:37:00|DLCS|1727447820|1170.8575643922|1171.0895332835|1170.8575643922|1171.0895332835
2024-09-27 14:38:00|DLCS|1727447880|1171.1071073619|1171.3007189959|1171.1071073619|1171.3007189959
2024-09-27 14:39:00|DLCS|1727447940|1171.3522024996|1171.778362555|1171.3522024996|1171.778362555
2024-09-27 14:40:00|DLCS|1727448000|1171.829331268|1172.112429778|1171.829331268|1172.112429778
2024-09-27 14:41:00|DLCS|1727448060|1172.1313693976|1172.3086489988|1172.1313693976|1172.3086489988
2024-09-27 14:42:00|DLCS|1727448120|1172.3166424619|1172.5157775873|1172.3166424619|1172.5157775873
2024-09-27 14:43:00|DLCS|1727448180|1172.5361621604|1172.6758749553|1172.5361621604|1172.6758749553
2024-09-27 14:44:00|DLCS|1727448240|1172.697843915|1172.847914015|1172.697843915|1172.847914015
2024-09-27 14:45:00|DLCS|1727448300|1172.8569059008|1173.0039792864|1172.8569059008|1173.0039792864
2024-09-27 14:46:00|DLCS|1727448360|1173.0225732316|1173.2051918183|1173.0225732316|1173.2051918183
2024-09-27 14:47:00|DLCS|1727448420|1173.2201251374|1173.4113647627|1173.2201251374|1173.4113647627
2024-09-27 14:48:00|DLCS|1727448480|1173.4221242338|1173.5931031467|1173.4221242338|1173.5931031467
2024-09-27 14:49:00|DLCS|1727448540|1173.6052135144|1173.7915158124|1173.6052135144|1173.7915158124
2024-09-27 14:50:00|DLCS|1727448600|1173.802777822|1173.971632991|1173.802777822|1173.971632991
2024-09-27 14:51:00|DLCS|1727448660|1173.9835422366|1174.1339273749|1173.9835422366|1174.1339273749
2024-09-27 14:52:00|DLCS|1727448720|1174.1491459561|1174.283457414|1174.1491459561|1174.283457414
2024-09-27 14:53:00|DLCS|1727448780|1174.2931048134|1174.4181740656|1174.2931048134|1174.4181740656
2024-09-27 14:54:00|DLCS|1727448840|1174.4307507567|1174.5412248889|1174.4307507567|1174.5412248889
2024-09-27 14:55:00|DLCS|1727448900|1174.5515198777|1174.6510297848|1174.5515198777|1174.6510297848
2024-09-27 14:56:00|DLCS|1727448960|1174.6532535123|1174.752580216|1174.6532535123|1174.752580216
2024-09-27 14:57:00|DLCS|1727449020|1174.7625077655|1174.8679461225|1174.7625077655|1174.8679461225
2024-09-27 14:58:00|DLCS|1727449080|1174.8746660225|1175.0008898874|1174.8746660225|1175.0008898874
2024-09-27 14:59:00|DLCS|1727449140|1175.0071378298|1175.1080445018|1175.0071378298|1175.1080445018
2024-09-27 15:00:00|DLCS|1727449200|1175.1144627046|1175.2205363847|1175.1144627046|1175.2205363847
2024-09-27 15:01:00|DLCS|1727449260|1175.2244763047|1175.4192204644|1175.2244763047|1175.4192204644
2024-09-27 15:02:00|DLCS|1727449320|1175.4234609429|1175.5495139061|1175.4234609429|1175.5495139061
2024-09-27 15:03:00|DLCS|1727449380|1175.5559131111|1175.6548487889|1175.5559131111|1175.6548487889
2024-09-27 15:04:00|DLCS|1727449440|1175.6674011054|1175.7570889553|1175.6674011054|1175.7570889553
2024-09-27 15:05:00|DLCS|1727449500|1175.761456839|1175.8566884768|1175.761456839|1175.8566884768
2024-09-27 15:06:00|DLCS|1727449560|1175.8607524277|1175.9793308211|1175.8607524277|1175.9793308211
2024-09-27 15:07:00|DLCS|1727449620|1175.9828263401|1176.1470410086|1175.9828263401|1176.1470410086
2024-09-27 15:08:00|DLCS|1727449680|1176.1563241407|1176.2563543512|1176.1563241407|1176.2563543512
2024-09-27 15:09:00|DLCS|1727449740|1176.2644126228|1176.3569840264|1176.2644126228|1176.3569840264
2024-09-27 15:10:00|DLCS|1727449800|1176.3640845936|1176.5008552362|1176.3640845936|1176.5008552362
2024-09-27 15:11:00|DLCS|1727449860|1176.5059298575|1176.6684255039|1176.5059298575|1176.6684255039
2024-09-27 15:12:00|DLCS|1727449920|1176.6962897426|1176.8302865669|1176.6962897426|1176.8302865669
2024-09-27 15:13:00|DLCS|1727449980|1176.8339320226|1176.9552994563|1176.8339320226|1176.9552994563
2024-09-27 15:14:00|DLCS|1727450040|1176.966249063|1177.0943135563|1176.966249063|1177.0943135563
2024-09-27 15:15:00|DLCS|1727450100|1177.099585893|1177.2602506135|1177.099585893|1177.2602506135
2024-09-27 15:16:00|DLCS|1727450160|1177.266319273|1177.3502518844|1177.266319273|1177.3502518844
2024-09-27 15:17:00|DLCS|1727450220|1177.3616849082|1177.4903738123|1177.3616849082|1177.4903738123
2024-09-27 15:18:00|DLCS|1727450280|1177.4963494567|1177.5898033692|1177.4963494567|1177.5898033692
2024-09-27 15:19:00|DLCS|1727450340|1177.5996362973|1177.6985099006|1177.5996362973|1177.6985099006
2024-09-27 15:20:00|DLCS|1727450400|1177.7077422257|1177.8261515276|1177.7077422257|1177.8261515276
2024-09-27 15:21:00|DLCS|1727450460|1177.8315042474|1177.9138305989|1177.8315042474|1177.9138305989
2024-09-27 15:22:00|DLCS|1727450520|1177.933175904|1178.0313099887|1177.933175904|1178.0313099887
2024-09-27 15:23:00|DLCS|1727450580|1178.0376342454|1178.1313571082|1178.0376342454|1178.1313571082
2024-09-27 15:24:00|DLCS|1727450640|1178.1401253546|1178.190750172|1178.1401253546|1178.190750172
2024-09-27 15:25:00|DLCS|1727450700|1178.2030492254|1178.2298886422|1178.2030492254|1178.2298886422
2024-09-27 15:26:00|DLCS|1727450760|1178.2318079495|1178.2368334641|1178.2318079495|1178.2364493442
2024-09-27 15:27:00|DLCS|1727450820|1178.2362819285|1178.2362819285|1178.2242865381|1178.2245108408
2024-09-27 15:28:00|DLCS|1727450880|1178.2235446186|1178.2236637182|1178.2173810021|1178.2173810021
2024-09-27 15:29:00|DLCS|1727450940|1178.2166094948|1178.2166094948|1178.2046579544|1178.2046579544
2024-09-27 15:30:00|DLCS|1727451000|1178.2039300161|1178.2062775498|1178.2029740798|1178.2062775498
2024-09-27 15:31:00|DLCS|1727451060|1178.2064408396|1178.2109033373|1178.2064408396|1178.2109033373
2024-09-27 15:32:00|DLCS|1727451120|1178.2143830115|1178.2746303372|1178.2143830115|1178.2746303372
2024-09-27 15:33:00|DLCS|1727451180|1178.283792409|1178.3259320658|1178.283792409|1178.3259320658
2024-09-27 15:34:00|DLCS|1727451240|1178.3302039184|1178.347057944|1178.3302039184|1178.3470392676
2024-09-27 15:35:00|DLCS|1727451300|1178.3469511674|1178.3469511674|1178.3041203677|1178.3041203677
2024-09-27 15:36:00|DLCS|1727451360|1178.3036902187|1178.3036902187|1178.2580631438|1178.2580631438
2024-09-27 15:37:00|DLCS|1727451420|1178.2510710755|1178.2510710755|1178.2059222757|1178.2059222757
2024-09-27 15:38:00|DLCS|1727451480|1178.2037068824|1178.2037068824|1178.1708990663|1178.1708990663
2024-09-27 15:39:00|DLCS|1727451540|1178.1665671466|1178.1665671466|1178.0841030323|1178.0841030323
2024-09-27 15:40:00|DLCS|1727451600|1178.081227455|1178.0866321165|1178.0755068135|1178.0755068135
2024-09-27 15:41:00|DLCS|1727451660|1178.0737993318|1178.0737993318|1178.0579658181|1178.0579658181
2024-09-27 15:42:00|DLCS|1727451720|1178.0564922849|1178.0745595985|1178.0551429009|1178.0745595985
2024-09-27 15:43:00|DLCS|1727451780|1178.0791519308|1178.1194815736|1178.0791519308|1178.1194815736
2024-09-27 15:44:00|DLCS|1727451840|1178.1219981552|1178.1495487834|1178.1219981552|1178.1495487834
2024-09-27 15:45:00|DLCS|1727451900|1178.1515336627|1178.1601417641|1178.1515336627|1178.1592448048
2024-09-27 15:46:00|DLCS|1727451960|1178.1593462166|1178.1593462166|1178.138337926|1178.138337926
2024-09-27 15:47:00|DLCS|1727452020|1178.1367177129|1178.1367177129|1178.1248154059|1178.1252705043
2024-09-27 15:48:00|DLCS|1727452080|1178.1237835128|1178.1237835128|1178.093225222|1178.093225222
2024-09-27 15:49:00|DLCS|1727452140|1178.091053238|1178.091053238|1178.0689821089|1178.0689821089
2024-09-27 15:50:00|DLCS|1727452200|1178.0659670606|1178.0659670606|1178.0542924369|1178.06080935
2024-09-27 15:51:00|DLCS|1727452260|1178.0629022098|1178.0637938407|1178.054133969|1178.0604078424
2024-09-27 15:52:00|DLCS|1727452320|1178.062745169|1178.062745169|1178.0508560119|1178.0529295381
2024-09-27 15:53:00|DLCS|1727452380|1178.0522804094|1178.0522804094|1178.0219431954|1178.0220513804
2024-09-27 15:54:00|DLCS|1727452440|1178.0204241566|1178.0204241566|1177.9915556642|1177.9915556642
2024-09-27 15:55:00|DLCS|1727452500|1177.9855902309|1177.9855902309|1177.9489036268|1177.9489036268
2024-09-27 15:56:00|DLCS|1727452560|1177.9354061969|1177.9354061969|1177.8975522028|1177.8975522028
2024-09-27 15:57:00|DLCS|1727452620|1177.8979283155|1177.8979283155|1177.8425586102|1177.8425586102
2024-09-27 15:58:00|DLCS|1727452680|1177.8409886161|1177.8409886161|1177.7816371634|1177.7816371634
2024-09-27 15:59:00|DLCS|1727452740|1177.778058794|1177.778058794|1177.7545517334|1177.7545517334
2024-09-27 16:00:00|DLCS|1727452800|1177.7532839576|1177.7532839576|1177.7259060077|1177.7259254462
2024-09-27 16:01:00|DLCS|1727452860|1177.7239159864|1177.7239159864|1177.6978557194|1177.707763909
2024-09-27 16:02:00|DLCS|1727452920|1177.7107536364|1177.7149083804|1177.6854176092|1177.6854176092
2024-09-27 16:03:00|DLCS|1727452980|1177.6876926564|1177.6954627585|1177.6838535533|1177.6838535533
2024-09-27 16:04:00|DLCS|1727453040|1177.6839266618|1177.6839266618|1177.6351916155|1177.6351916155
2024-09-27 16:05:00|DLCS|1727453100|1177.6308051499|1177.6308051499|1177.6168838643|1177.6168838643
2024-09-27 16:06:00|DLCS|1727453160|1177.6152761025|1177.6152761025|1177.5533670971|1177.5533670971
2024-09-27 16:07:00|DLCS|1727453220|1177.5501178564|1177.5501178564|1177.5277833572|1177.5277833572
2024-09-27 16:08:00|DLCS|1727453280|1177.5266799833|1177.5266799833|1177.5160152319|1177.5171526028
2024-09-27 16:09:00|DLCS|1727453340|1177.5176538714|1177.5220215159|1177.5049867723|1177.5049867723
2024-09-27 16:10:00|DLCS|1727453400|1177.5021017719|1177.5021017719|1177.4886298346|1177.4886298346
2024-09-27 16:11:00|DLCS|1727453460|1177.4881534706|1177.4881534706|1177.4705449408|1177.4705551033
2024-09-27 16:12:00|DLCS|1727453520|1177.4687590486|1177.4687590486|1177.4509534068|1177.4509534068
2024-09-27 16:13:00|DLCS|1727453580|1177.4478191839|1177.4478191839|1177.4073927404|1177.4073927404
2024-09-27 16:14:00|DLCS|1727453640|1177.40072535|1177.40072535|1177.3522238224|1177.3522238224
2024-09-27 16:15:00|DLCS|1727453700|1177.3494222886|1177.3494222886|1177.3020411647|1177.3020411647
2024-09-27 16:16:00|DLCS|1727453760|1177.3002914061|1177.3002914061|1177.1995818169|1177.1995818169
2024-09-27 16:17:00|DLCS|1727453820|1177.1961132479|1177.1961132479|1177.1379143003|1177.1379143003
2024-09-27 16:18:00|DLCS|1727453880|1177.1330654347|1177.1330654347|1177.077605266|1177.077605266
2024-09-27 16:19:00|DLCS|1727453940|1177.0720563609|1177.0720563609|1176.9755550744|1176.9755550744
2024-09-27 16:20:00|DLCS|1727454000|1176.9680047587|1176.9680047587|1176.8713676452|1176.8713676452
2024-09-27 16:21:00|DLCS|1727454060|1176.8631107467|1176.8631107467|1176.791691763|1176.791691763
2024-09-27 16:22:00|DLCS|1727454120|1176.7884943835|1176.7884943835|1176.6457855036|1176.6457855036
2024-09-27 16:23:00|DLCS|1727454180|1176.6329662581|1176.6329662581|1176.4339436505|1176.4339436505
2024-09-27 16:24:00|DLCS|1727454240|1176.4207935775|1176.4207935775|1176.2565917027|1176.2565917027
2024-09-27 16:25:00|DLCS|1727454300|1176.2442287598|1176.2442287598|1176.0952710845|1176.0952710845
2024-09-27 16:26:00|DLCS|1727454360|1176.0857146588|1176.0857146588|1175.934054296|1175.934054296
2024-09-27 16:27:00|DLCS|1727454420|1175.9275396445|1175.9275396445|1175.8314036367|1175.8314036367
2024-09-27 16:28:00|DLCS|1727454480|1175.8179811408|1175.8179811408|1175.7154974804|1175.7154974804
2024-09-27 16:29:00|DLCS|1727454540|1175.7089155881|1175.7089155881|1175.6146612289|1175.6146612289
2024-09-27 16:30:00|DLCS|1727454600|1175.6093339354|1175.6093339354|1175.5332533588|1175.5332533588
2024-09-27 16:31:00|DLCS|1727454660|1175.5324055272|1175.5324055272|1175.4417741534|1175.4417741534
2024-09-27 16:32:00|DLCS|1727454720|1175.4401287451|1175.4401287451|1175.4179537585|1175.4179537585
2024-09-27 16:33:00|DLCS|1727454780|1175.4052870498|1175.4052870498|1175.3794430079|1175.3794430079
2024-09-27 16:34:00|DLCS|1727454840|1175.3780064495|1175.3856109026|1175.3571104791|1175.3830057618
2024-09-27 16:35:00|DLCS|1727454900|1175.3832977342|1175.4049874602|1175.3785458239|1175.4049874602
2024-09-27 16:36:00|DLCS|1727454960|1175.4014804179|1175.4195805706|1175.4012495603|1175.4195805706
2024-09-27 16:37:00|DLCS|1727455020|1175.4201427524|1175.4669077483|1175.4199448494|1175.4669077483
2024-09-27 16:38:00|DLCS|1727455080|1175.4704340953|1175.5265427602|1175.4704340953|1175.5265427602
2024-09-27 16:39:00|DLCS|1727455140|1175.5275115303|1175.5724442018|1175.5275115303|1175.5724442018
2024-09-27 16:40:00|DLCS|1727455200|1175.5754406929|1175.6051360404|1175.5754406929|1175.6051360404
2024-09-27 16:41:00|DLCS|1727455260|1175.6170069453|1175.6492995271|1175.6170069453|1175.6492995271
2024-09-27 16:42:00|DLCS|1727455320|1175.6463478654|1175.6742654287|1175.6463478654|1175.6663416428
2024-09-27 16:43:00|DLCS|1727455380|1175.667293074|1175.667293074|1175.6564890644|1175.6564890644
2024-09-27 16:44:00|DLCS|1727455440|1175.657459489|1175.6794626808|1175.6565540359|1175.6794626808
2024-09-27 16:45:00|DLCS|1727455500|1175.6795386929|1175.6979392558|1175.6795386929|1175.6956431638
2024-09-27 16:46:00|DLCS|1727455560|1175.6981753858|1175.7303800676|1175.6981753858|1175.7303800676
2024-09-27 16:47:00|DLCS|1727455620|1175.7301201262|1175.7334300164|1175.7249118267|1175.7334300164
2024-09-27 16:48:00|DLCS|1727455680|1175.7340931937|1175.7450245235|1175.733046939|1175.7385170413
2024-09-27 16:49:00|DLCS|1727455740|1175.7418012198|1175.7557954323|1175.7418012198|1175.7509431792
2024-09-27 16:50:00|DLCS|1727455800|1175.7529852556|1175.8040211526|1175.7529852556|1175.8040211526
2024-09-27 16:51:00|DLCS|1727455860|1175.8079507184|1175.8619260096|1175.8079507184|1175.8619260096
2024-09-27 16:52:00|DLCS|1727455920|1175.8687558507|1175.9112299324|1175.8687558507|1175.9112299324
2024-09-27 16:53:00|DLCS|1727455980|1175.9142041002|1175.9718389593|1175.9142041002|1175.9718389593
2024-09-27 16:54:00|DLCS|1727456040|1175.9743917492|1176.0030679833|1175.9743917492|1176.0030679833
2024-09-27 16:55:00|DLCS|1727456100|1176.0084777146|1176.0441975414|1176.0084777146|1176.0441975414
2024-09-27 16:56:00|DLCS|1727456160|1176.0475816121|1176.138624109|1176.0475816121|1176.138624109
2024-09-27 16:57:00|DLCS|1727456220|1176.1472668664|1176.2739274878|1176.1472668664|1176.2739274878
2024-09-27 16:58:00|DLCS|1727456280|1176.2803519724|1176.4293132669|1176.2803519724|1176.4293132669
2024-09-27 16:59:00|DLCS|1727456340|1176.4353764163|1176.4991027999|1176.4353764163|1176.4991027999
2024-09-27 17:00:00|DLCS|1727456400|1176.5031575325|1176.5717868721|1176.5031575325|1176.5717868721
2024-09-27 17:01:00|DLCS|1727456460|1176.577688794|1176.6642118336|1176.577688794|1176.6642118336
2024-09-27 17:02:00|DLCS|1727456520|1176.6683777321|1176.7400765945|1176.6683777321|1176.7400765945
2024-09-27 17:03:00|DLCS|1727456580|1176.7425834389|1176.8108268861|1176.7425834389|1176.8108268861
2024-09-27 17:04:00|DLCS|1727456640|1176.8185977196|1176.8896467755|1176.8185977196|1176.8896467755
2024-09-27 17:05:00|DLCS|1727456700|1176.8916585023|1176.9337799032|1176.8916585023|1176.9337799032
2024-09-27 17:06:00|DLCS|1727456760|1176.9384885967|1176.9955125592|1176.9384885967|1176.9955125592
2024-09-27 17:07:00|DLCS|1727456820|1176.9990725751|1177.0543597516|1176.9990725751|1177.0543597516
2024-09-27 17:08:00|DLCS|1727456880|1177.0581599697|1177.0983120902|1177.0581599697|1177.0983120902
2024-09-27 17:09:00|DLCS|1727456940|1177.1009883807|1177.146984957|1177.1009883807|1177.146984957
2024-09-27 17:10:00|DLCS|1727457000|1177.1495912279|1177.1566201677|1177.1422089193|1177.1422089193
2024-09-27 17:11:00|DLCS|1727457060|1177.1411602723|1177.1411602723|1177.1338838382|1177.1366470792
2024-09-27 17:12:00|DLCS|1727457120|1177.1370237943|1177.137243452|1177.1285167573|1177.1285167573
2024-09-27 17:13:00|DLCS|1727457180|1177.1271494411|1177.1291445433|1177.1248139272|1177.1260858635
2024-09-27 17:14:00|DLCS|1727457240|1177.1253669884|1177.130613727|1177.1253669884|1177.1295563387
2024-09-27 17:15:00|DLCS|1727457300|1177.1260750843|1177.1302359354|1177.1066848254|1177.1066848254
2024-09-27 17:16:00|DLCS|1727457360|1177.1062946052|1177.115222154|1177.1022242986|1177.1113092359
2024-09-27 17:17:00|DLCS|1727457420|1177.1086561695|1177.1115377819|1177.1082786595|1177.1106953756
2024-09-27 17:18:00|DLCS|1727457480|1177.1117807464|1177.1117807464|1177.0727067999|1177.0727360864
2024-09-27 17:19:00|DLCS|1727457540|1177.0703261016|1177.0706691047|1177.0603512436|1177.0706691047
2024-09-27 17:20:00|DLCS|1727457600|1177.0706064305|1177.0719635966|1177.057615613|1177.0638853737
2024-09-27 17:21:00|DLCS|1727457660|1177.0609847675|1177.0609847675|1177.0311871156|1177.0311871156
2024-09-27 17:22:00|DLCS|1727457720|1177.0281813015|1177.0281813015|1176.9734642132|1176.9800293087
2024-09-27 17:23:00|DLCS|1727457780|1176.9688518915|1176.995517667|1176.9548128728|1176.9733053949
2024-09-27 17:24:00|DLCS|1727457840|1176.9710740348|1176.9800393449|1176.9526590178|1176.9622640835
2024-09-27 17:25:00|DLCS|1727457900|1176.9675968564|1176.9944780417|1176.9675968564|1176.9697022004
2024-09-27 17:26:00|DLCS|1727457960|1176.9662893459|1176.9766123216|1176.9505245785|1176.9558102276
2024-09-27 17:27:00|DLCS|1727458020|1176.9532518039|1176.9532518039|1176.8903227112|1176.8903227112
2024-09-27 17:28:00|DLCS|1727458080|1176.8911414005|1176.8911414005|1176.8316967366|1176.8316967366
2024-09-27 17:29:00|DLCS|1727458140|1176.8273674|1176.8335759533|1176.7726637226|1176.7744613212
2024-09-27 17:30:00|DLCS|1727458200|1176.7711894271|1176.7711894271|1176.7431363741|1176.7440151448
2024-09-27 17:31:00|DLCS|1727458260|1176.7442151114|1176.7442151114|1176.6909580968|1176.6909580968
2024-09-27 17:32:00|DLCS|1727458320|1176.687502998|1176.687502998|1176.6062425438|1176.6077127042
2024-09-27 17:33:00|DLCS|1727458380|1176.6003014867|1176.6003014867|1176.5136705933|1176.5136705933
2024-09-27 17:34:00|DLCS|1727458440|1176.509410694|1176.509410694|1176.4291512437|1176.4291512437
2024-09-27 17:35:00|DLCS|1727458500|1176.4272306726|1176.4272306726|1176.3004336238|1176.3004336238
2024-09-27 17:36:00|DLCS|1727458560|1176.2932329797|1176.2932329797|1176.1721211954|1176.1721211954
2024-09-27 17:37:00|DLCS|1727458620|1176.1631059551|1176.1631059551|1176.0404693666|1176.0404693666
2024-09-27 17:38:00|DLCS|1727458680|1176.03213986|1176.03213986|1175.7932592904|1175.7932592904
2024-09-27 17:39:00|DLCS|1727458740|1175.7772089015|1175.7772089015|1175.5970547473|1175.5970547473
2024-09-27 17:40:00|DLCS|1727458800|1175.580568638|1175.580568638|1175.3341924914|1175.3341924914
2024-09-27 17:41:00|DLCS|1727458860|1175.3143081255|1175.3143081255|1175.1663820774|1175.1663820774
2024-09-27 17:42:00|DLCS|1727458920|1175.1572847779|1175.1572847779|1175.0183111512|1175.0183111512
2024-09-27 17:43:00|DLCS|1727458980|1175.0065689268|1175.0065689268|1174.8579279905|1174.8579279905
2024-09-27 17:44:00|DLCS|1727459040|1174.8499054427|1174.8499054427|1174.7247056765|1174.7247056765
2024-09-27 17:45:00|DLCS|1727459100|1174.7185705372|1174.7185705372|1174.5624041074|1174.5624041074
2024-09-27 17:46:00|DLCS|1727459160|1174.5528839526|1174.5528839526|1174.4453949841|1174.4453949841
2024-09-27 17:47:00|DLCS|1727459220|1174.4306367292|1174.4306367292|1174.316648437|1174.316648437
2024-09-27 17:48:00|DLCS|1727459280|1174.3044666146|1174.3044666146|1174.1925477988|1174.1925477988
2024-09-27 17:49:00|DLCS|1727459340|1174.1822308434|1174.1822308434|1174.0797963902|1174.0797963902
2024-09-27 17:50:00|DLCS|1727459400|1174.0716264217|1174.0716264217|1173.9463338475|1173.9463338475
2024-09-27 17:51:00|DLCS|1727459460|1173.9376823444|1173.9376823444|1173.8351742762|1173.8351742762
2024-09-27 17:52:00|DLCS|1727459520|1173.8183126156|1173.8183126156|1173.7061805412|1173.7061805412
2024-09-27 17:53:00|DLCS|1727459580|1173.7000908234|1173.7000908234|1173.5989928576|1173.5989928576
2024-09-27 17:54:00|DLCS|1727459640|1173.594710809|1173.594710809|1173.5520839845|1173.5520839845
2024-09-27 17:55:00|DLCS|1727459700|1173.549463726|1173.549463726|1173.5008358375|1173.5008358375
2024-09-27 17:56:00|DLCS|1727459760|1173.4946272025|1173.4946272025|1173.3634811988|1173.3634811988
2024-09-27 17:57:00|DLCS|1727459820|1173.350497922|1173.350497922|1173.201823994|1173.201823994
2024-09-27 17:58:00|DLCS|1727459880|1173.1957421884|1173.1957421884|1173.0089405196|1173.0089405196
2024-09-27 17:59:00|DLCS|1727459940|1173.0011034427|1173.0011034427|1172.9244040865|1172.9244040865
2024-09-27 18:00:00|DLCS|1727460000|1172.9189523528|1172.9189523528|1172.8179499816|1172.8179499816
2024-09-27 18:01:00|DLCS|1727460060|1172.8107482837|1172.8107482837|1172.7129685426|1172.7129685426
2024-09-27 18:02:00|DLCS|1727460120|1172.707201256|1172.707201256|1172.6319843151|1172.6319843151
2024-09-27 18:03:00|DLCS|1727460180|1172.6296754998|1172.6296754998|1172.547815926|1172.547815926
2024-09-27 18:04:00|DLCS|1727460240|1172.532127056|1172.532127056|1172.4418730436|1172.4418730436
2024-09-27 18:05:00|DLCS|1727460300|1172.4402524579|1172.4402524579|1172.3841229653|1172.3841229653
2024-09-27 18:06:00|DLCS|1727460360|1172.3768110752|1172.3768110752|1172.2624229401|1172.2624229401
2024-09-27 18:07:00|DLCS|1727460420|1172.2594879349|1172.2594879349|1172.1215845258|1172.1215845258
2024-09-27 18:08:00|DLCS|1727460480|1172.1101576986|1172.1101576986|1172.0156211754|1172.0156211754
2024-09-27 18:09:00|DLCS|1727460540|1172.0087100197|1172.0087100197|1171.9239355078|1171.9239355078
2024-09-27 18:10:00|DLCS|1727460600|1171.9147976938|1171.9147976938|1171.7599015788|1171.7599015788
2024-09-27 18:11:00|DLCS|1727460660|1171.7514223781|1171.7514223781|1171.6426008918|1171.6426008918
2024-09-27 18:12:00|DLCS|1727460720|1171.6340173915|1171.6340173915|1171.5586234478|1171.5586234478
2024-09-27 18:13:00|DLCS|1727460780|1171.5430835334|1171.5430835334|1171.4545607111|1171.4545607111
2024-09-27 18:14:00|DLCS|1727460840|1171.4464576783|1171.4464576783|1171.3814071163|1171.3814071163
2024-09-27 18:15:00|DLCS|1727460900|1171.3680993635|1171.3680993635|1171.2956337436|1171.2956337436
2024-09-27 18:16:00|DLCS|1727460960|1171.2930989645|1171.2930989645|1171.2258252658|1171.2258252658
2024-09-27 18:17:00|DLCS|1727461020|1171.2127857377|1171.2127857377|1171.1644413007|1171.1644413007
2024-09-27 18:18:00|DLCS|1727461080|1171.1623026108|1171.1623026108|1171.0708945133|1171.0708945133
2024-09-27 18:19:00|DLCS|1727461140|1171.0655017065|1171.0655017065|1171.0054691924|1171.0054691924
2024-09-27 18:20:00|DLCS|1727461200|1171.000606685|1171.000606685|1170.9491680744|1170.9491680744
2024-09-27 18:21:00|DLCS|1727461260|1170.9452369725|1170.9452369725|1170.8870394458|1170.8870394458
2024-09-27 18:22:00|DLCS|1727461320|1170.8840121832|1170.8840121832|1170.8383149876|1170.8383149876
2024-09-27 18:23:00|DLCS|1727461380|1170.8358594344|1170.8358594344|1170.8165150121|1170.8165150121
2024-09-27 18:24:00|DLCS|1727461440|1170.8140342927|1170.8140342927|1170.7657320859|1170.7657320859
2024-09-27 18:25:00|DLCS|1727461500|1170.7633175049|1170.7633175049|1170.726415295|1170.726415295
2024-09-27 18:26:00|DLCS|1727461560|1170.7244245368|1170.7244245368|1170.6899431797|1170.6899431797
2024-09-27 18:27:00|DLCS|1727461620|1170.6885935089|1170.6885935089|1170.6118548342|1170.6118548342
2024-09-27 18:28:00|DLCS|1727461680|1170.6059453256|1170.6059453256|1170.5452020185|1170.5452020185
2024-09-27 18:29:00|DLCS|1727461740|1170.5405068271|1170.5405068271|1170.4901332734|1170.4901332734
2024-09-27 18:30:00|DLCS|1727461800|1170.4833100378|1170.4833100378|1170.3997289028|1170.3997289028
2024-09-27 18:31:00|DLCS|1727461860|1170.3929177389|1170.3929177389|1170.3291581199|1170.3291581199
2024-09-27 18:32:00|DLCS|1727461920|1170.3261090071|1170.3261090071|1170.2144695792|1170.2144695792
2024-09-27 18:33:00|DLCS|1727461980|1170.2074248969|1170.2074248969|1170.1311036159|1170.1311036159
2024-09-27 18:34:00|DLCS|1727462040|1170.1227543282|1170.1227543282|1170.0762518857|1170.0762518857
2024-09-27 18:35:00|DLCS|1727462100|1170.0748476762|1170.0748476762|1170.0123759678|1170.0123759678
2024-09-27 18:36:00|DLCS|1727462160|1170.0082425808|1170.0082425808|1169.9177077299|1169.9177077299
2024-09-27 18:37:00|DLCS|1727462220|1169.9105572225|1169.9105572225|1169.8450010909|1169.8450010909
2024-09-27 18:38:00|DLCS|1727462280|1169.8384377118|1169.8384377118|1169.7629862613|1169.7633745872
2024-09-27 18:39:00|DLCS|1727462340|1169.7572981335|1169.7572981335|1169.736841754|1169.736841754
2024-09-27 18:40:00|DLCS|1727462400|1169.7368149863|1169.7431984713|1169.7306167152|1169.7431984713
2024-09-27 18:41:00|DLCS|1727462460|1169.7414025808|1169.7414025808|1169.7074282274|1169.7074282274
2024-09-27 18:42:00|DLCS|1727462520|1169.7084571802|1169.7084571802|1169.6929080713|1169.6929080713
2024-09-27 18:43:00|DLCS|1727462580|1169.6891899255|1169.6891899255|1169.6515792988|1169.6515792988
2024-09-27 18:44:00|DLCS|1727462640|1169.6457563101|1169.6457563101|1169.6385749392|1169.6385749392
2024-09-27 18:45:00|DLCS|1727462700|1169.63778722|1169.6447402347|1169.63778722|1169.6408576378
2024-09-27 18:46:00|DLCS|1727462760|1169.6396138844|1169.6396138844|1169.6235007259|1169.6238348934
2024-09-27 18:47:00|DLCS|1727462820|1169.6239017745|1169.6289079554|1169.6239017745|1169.6278713644
2024-09-27 18:48:00|DLCS|1727462880|1169.6279176563|1169.6283510833|1169.613224168|1169.613224168
2024-09-27 18:49:00|DLCS|1727462940|1169.6128078684|1169.6128078684|1169.5925405189|1169.5925405189
2024-09-27 18:50:00|DLCS|1727463000|1169.5910941464|1169.5910941464|1169.5810492688|1169.5810492688
2024-09-27 18:51:00|DLCS|1727463060|1169.5796964361|1169.5796964361|1169.5731556011|1169.5731556011
2024-09-27 18:52:00|DLCS|1727463120|1169.5673207097|1169.570389713|1169.5358057581|1169.5358057581
2024-09-27 18:53:00|DLCS|1727463180|1169.5350586487|1169.5365635843|1169.5272569717|1169.5272569717
2024-09-27 18:54:00|DLCS|1727463240|1169.5250112308|1169.5292553595|1169.5202907796|1169.5202907796
2024-09-27 18:55:00|DLCS|1727463300|1169.5216584043|1169.5225738402|1169.5153189109|1169.5153189109
2024-09-27 18:56:00|DLCS|1727463360|1169.5061294785|1169.5061294785|1169.4485686687|1169.4485686687
2024-09-27 18:57:00|DLCS|1727463420|1169.4495900485|1169.4498114212|1169.4255377924|1169.4498114212
2024-09-27 18:58:00|DLCS|1727463480|1169.4485562739|1169.4642277947|1169.4469450886|1169.4642277947
2024-09-27 18:59:00|DLCS|1727463540|1169.4591518415|1169.4706437685|1169.4591518415|1169.4697496865
2024-09-27 19:00:00|DLCS|1727463600|1169.4698853228|1169.4771022419|1169.4477966371|1169.4490464951
2024-09-27 19:01:00|DLCS|1727463660|1169.4472132035|1169.4483823881|1169.4348005435|1169.4348005435
2024-09-27 19:02:00|DLCS|1727463720|1169.4362980017|1169.4453227474|1169.4324214416|1169.434003572
2024-09-27 19:03:00|DLCS|1727463780|1169.4347833613|1169.4439388513|1169.4322073022|1169.4322073022
2024-09-27 19:04:00|DLCS|1727463840|1169.4302675113|1169.502285995|1169.4302675113|1169.502285995
2024-09-27 19:05:00|DLCS|1727463900|1169.5025880266|1169.5093644113|1169.4974430312|1169.500384068
2024-09-27 19:06:00|DLCS|1727463960|1169.495557466|1169.5049315726|1169.4890790131|1169.4916049047
2024-09-27 19:07:00|DLCS|1727464020|1169.4917126239|1169.5418514779|1169.4869321516|1169.5418514779
2024-09-27 19:08:00|DLCS|1727464080|1169.5508055124|1169.5755173987|1169.5508055124|1169.5748762508
2024-09-27 19:09:00|DLCS|1727464140|1169.5732792644|1169.6263588584|1169.5732792644|1169.6263588584
2024-09-27 19:10:00|DLCS|1727464200|1169.6301699813|1169.6679217951|1169.6301699813|1169.6678138525
2024-09-27 19:11:00|DLCS|1727464260|1169.6708795963|1169.6892401371|1169.6708795963|1169.6892401371
2024-09-27 19:12:00|DLCS|1727464320|1169.6947030708|1169.6968906591|1169.6936521033|1169.6952919959
2024-09-27 19:13:00|DLCS|1727464380|1169.6945296276|1169.6961225758|1169.6846381272|1169.6854353141
2024-09-27 19:14:00|DLCS|1727464440|1169.6848837239|1169.6848837239|1169.6782856486|1169.6786910624
2024-09-27 19:15:00|DLCS|1727464500|1169.6789284518|1169.6859081218|1169.6789284518|1169.6859081218
2024-09-27 19:16:00|DLCS|1727464560|1169.6861467506|1169.6888862595|1169.6851687244|1169.6887083563
2024-09-27 19:17:00|DLCS|1727464620|1169.6903657094|1169.7238950383|1169.6903657094|1169.7238950383
2024-09-27 19:18:00|DLCS|1727464680|1169.7237022477|1169.762645249|1169.7237022477|1169.762645249
2024-09-27 19:19:00|DLCS|1727464740|1169.7638066835|1169.7926816699|1169.7638066835|1169.7926816699
2024-09-27 19:20:00|DLCS|1727464800|1169.7948691764|1169.8185959659|1169.7948691764|1169.8185959659
2024-09-27 19:21:00|DLCS|1727464860|1169.8195113164|1169.853202311|1169.8195113164|1169.853202311
2024-09-27 19:22:00|DLCS|1727464920|1169.8573004653|1169.8740733387|1169.8573004653|1169.8728552467
2024-09-27 19:23:00|DLCS|1727464980|1169.8738495531|1169.8990410881|1169.8738495531|1169.8990410881
2024-09-27 19:24:00|DLCS|1727465040|1169.9020296476|1169.9219476362|1169.9020296476|1169.9219476362
2024-09-27 19:25:00|DLCS|1727465100|1169.9230237559|1169.9394890139|1169.9230237559|1169.9394890139
2024-09-27 19:26:00|DLCS|1727465160|1169.9399681266|1169.9553477277|1169.9399681266|1169.9553477277
2024-09-27 19:27:00|DLCS|1727465220|1169.9551613154|1169.9942811591|1169.9551613154|1169.9942811591
2024-09-27 19:28:00|DLCS|1727465280|1169.9989346001|1170.0518539478|1169.9989346001|1170.0518539478
2024-09-27 19:29:00|DLCS|1727465340|1170.0545972164|1170.1028290307|1170.0545972164|1170.1028290307
2024-09-27 19:30:00|DLCS|1727465400|1170.1088876922|1170.1870835084|1170.1088876922|1170.1870835084
2024-09-27 19:31:00|DLCS|1727465460|1170.193315264|1170.2779390341|1170.193315264|1170.2779390341
2024-09-27 19:32:00|DLCS|1727465520|1170.2826249031|1170.4002351936|1170.2826249031|1170.4002351936
2024-09-27 19:33:00|DLCS|1727465580|1170.4070112295|1170.4852658911|1170.4070112295|1170.4852658911
2024-09-27 19:34:00|DLCS|1727465640|1170.4963458053|1170.5468533028|1170.4963458053|1170.5468533028
2024-09-27 19:35:00|DLCS|1727465700|1170.5489034232|1170.5998556861|1170.5489034232|1170.5998556861
2024-09-27 19:36:00|DLCS|1727465760|1170.6050451054|1170.6624735017|1170.6050451054|1170.6624735017
2024-09-27 19:37:00|DLCS|1727465820|1170.6672688343|1170.7145319122|1170.6672688343|1170.714155955
2024-09-27 19:38:00|DLCS|1727465880|1170.7227320355|1170.8056236028|1170.7227320355|1170.8056236028
2024-09-27 19:39:00|DLCS|1727465940|1170.8158259728|1170.8553335522|1170.8158259728|1170.8553335522
2024-09-27 19:40:00|DLCS|1727466000|1170.85681862|1170.8926594952|1170.85681862|1170.8926594952
2024-09-27 19:41:00|DLCS|1727466060|1170.8971602452|1170.9361035533|1170.8971602452|1170.9361035533
2024-09-27 19:42:00|DLCS|1727466120|1170.9357053838|1170.9485094554|1170.9357053838|1170.9485094554
2024-09-27 19:43:00|DLCS|1727466180|1170.9546142032|1171.0050726392|1170.9546142032|1171.0050726392
2024-09-27 19:44:00|DLCS|1727466240|1171.0202690716|1171.0452818899|1171.0202690716|1171.0433765719
2024-09-27 19:45:00|DLCS|1727466300|1171.0451926293|1171.074674994|1171.0442299627|1171.074674994
2024-09-27 19:46:00|DLCS|1727466360|1171.0771911112|1171.1209356984|1171.0771911112|1171.1209356984
2024-09-27 19:47:00|DLCS|1727466420|1171.116023366|1171.1300416092|1171.1151259153|1171.127835618
2024-09-27 19:48:00|DLCS|1727466480|1171.1285777952|1171.1327503893|1171.1260171724|1171.1327503893
2024-09-27 19:49:00|DLCS|1727466540|1171.132918011|1171.158483874|1171.132918011|1171.158483874
2024-09-27 19:50:00|DLCS|1727466600|1171.158220603|1171.1629481803|1171.156788226|1171.1611327681
2024-09-27 19:51:00|DLCS|1727466660|1171.1588992662|1171.1588992662|1171.1504914918|1171.1504914918
2024-09-27 19:52:00|DLCS|1727466720|1171.1502690305|1171.1615895275|1171.1502690305|1171.1591000086
2024-09-27 19:53:00|DLCS|1727466780|1171.159640361|1171.159640361|1171.1528438919|1171.1528438919
2024-09-27 19:54:00|DLCS|1727466840|1171.1525310745|1171.1534609845|1171.147425265|1171.147425265
2024-09-27 19:55:00|DLCS|1727466900|1171.1429003285|1171.1429003285|1171.1232129318|1171.1232129318
2024-09-27 19:56:00|DLCS|1727466960|1171.1229542196|1171.1229542196|1171.0910884194|1171.0910884194
2024-09-27 19:57:00|DLCS|1727467020|1171.0897392277|1171.0897392277|1171.0616702741|1171.0616702741
2024-09-27 19:58:00|DLCS|1727467080|1171.0581725555|1171.0581725555|1171.0094254794|1171.0094254794
2024-09-27 19:59:00|DLCS|1727467140|1171.00590886|1171.00590886|1170.9495417422|1170.9495417422
2024-09-27 20:00:00|DLCS|1727467200|1170.9365326097|1170.9365326097|1170.802717131|1170.802717131
2024-09-27 20:01:00|DLCS|1727467260|1170.792572878|1170.792572878|1170.7386112561|1170.7386112561
2024-09-27 20:02:00|DLCS|1727467320|1170.73459236|1170.73459236|1170.6945904586|1170.6945904586
2024-09-27 20:03:00|DLCS|1727467380|1170.6926582887|1170.6926582887|1170.6577120477|1170.6577120477
2024-09-27 20:04:00|DLCS|1727467440|1170.657192848|1170.657192848|1170.5811378771|1170.5811378771
2024-09-27 20:05:00|DLCS|1727467500|1170.5793844812|1170.5793844812|1170.5397531208|1170.5397531208
2024-09-27 20:06:00|DLCS|1727467560|1170.5375081901|1170.5375081901|1170.506306859|1170.506306859
2024-09-27 20:07:00|DLCS|1727467620|1170.5032477305|1170.5032477305|1170.4368310195|1170.4368310195
2024-09-27 20:08:00|DLCS|1727467680|1170.4283427714|1170.4283427714|1170.369771901|1170.369771901
2024-09-27 20:09:00|DLCS|1727467740|1170.3676342028|1170.3676342028|1170.2869763406|1170.2869763406
2024-09-27 20:10:00|DLCS|1727467800|1170.2810937958|1170.2810937958|1170.2227812502|1170.2227812502
2024-09-27 20:11:00|DLCS|1727467860|1170.2181931922|1170.2181931922|1170.1494017102|1170.1494017102
2024-09-27 20:12:00|DLCS|1727467920|1170.1422055296|1170.1422055296|1170.109819694|1170.1148449921
2024-09-27 20:13:00|DLCS|1727467980|1170.1154357684|1170.1154357684|1170.107526456|1170.1075577035
2024-09-27 20:14:00|DLCS|1727468040|1170.1082527183|1170.1082527183|1170.0997633286|1170.0997633286
2024-09-27 20:15:00|DLCS|1727468100|1170.0993594704|1170.0993594704|1170.0886598525|1170.0886598525
2024-09-27 20:16:00|DLCS|1727468160|1170.0875967425|1170.0875967425|1170.0695777009|1170.0695777009
2024-09-27 20:17:00|DLCS|1727468220|1170.0666036328|1170.0666036328|1170.0196831183|1170.0196831183
2024-09-27 20:18:00|DLCS|1727468280|1170.0178924716|1170.0178924716|1169.9798988324|1169.9798988324
2024-09-27 20:19:00|DLCS|1727468340|1169.9786144835|1169.9786144835|1169.9488275923|1169.9488275923
2024-09-27 20:20:00|DLCS|1727468400|1169.9466410373|1169.9466410373|1169.9200015352|1169.9200015352
2024-09-27 20:21:00|DLCS|1727468460|1169.9191187205|1169.9191187205|1169.8891663162|1169.8891663162
2024-09-27 20:22:00|DLCS|1727468520|1169.8843618067|1169.8843618067|1169.8645208843|1169.8645208843
2024-09-27 20:23:00|DLCS|1727468580|1169.862796695|1169.862796695|1169.8322934071|1169.8322934071
2024-09-27 20:24:00|DLCS|1727468640|1169.8288773353|1169.8288773353|1169.7994608549|1169.7994608549
2024-09-27 20:25:00|DLCS|1727468700|1169.7955548503|1169.7955548503|1169.7625699685|1169.7625699685
2024-09-27 20:26:00|DLCS|1727468760|1169.7619286554|1169.7619286554|1169.746986871|1169.746986871
2024-09-27 20:27:00|DLCS|1727468820|1169.7461347043|1169.7461347043|1169.7329621485|1169.7329621485
2024-09-27 20:28:00|DLCS|1727468880|1169.7313729206|1169.7313729206|1169.7124507762|1169.7124507762
2024-09-27 20:29:00|DLCS|1727468940|1169.7113346397|1169.7113346397|1169.6957002734|1169.6957002734
2024-09-27 20:30:00|DLCS|1727469000|1169.6928930649|1169.6928930649|1169.677668973|1169.677668973
2024-09-27 20:31:00|DLCS|1727469060|1169.677174693|1169.677174693|1169.6557930408|1169.6557930408
2024-09-27 20:32:00|DLCS|1727469120|1169.6530901607|1169.6575324903|1169.6419019647|1169.6419019647
2024-09-27 20:33:00|DLCS|1727469180|1169.639373201|1169.6404582156|1169.6326592526|1169.6374801216
2024-09-27 20:34:00|DLCS|1727469240|1169.6380441066|1169.6380441066|1169.6184026042|1169.6189543865
2024-09-27 20:35:00|DLCS|1727469300|1169.6190233399|1169.6190233399|1169.5980301569|1169.5980301569
2024-09-27 20:36:00|DLCS|1727469360|1169.5990446556|1169.5990446556|1169.5809098023|1169.5810954898
2024-09-27 20:37:00|DLCS|1727469420|1169.5808184922|1169.5811422937|1169.5746963443|1169.5806638557
2024-09-27 20:38:00|DLCS|1727469480|1169.5793213381|1169.5799256318|1169.5676643625|1169.5676643625
2024-09-27 20:39:00|DLCS|1727469540|1169.5653946594|1169.5653946594|1169.5552730538|1169.5555856802
2024-09-27 20:40:00|DLCS|1727469600|1169.5537626687|1169.5537626687|1169.5222063334|1169.5222063334
2024-09-27 20:41:00|DLCS|1727469660|1169.5205827315|1169.5444173451|1169.5196909969|1169.5444173451
2024-09-27 20:42:00|DLCS|1727469720|1169.5459384344|1169.5722889938|1169.5459384344|1169.5722889938
2024-09-27 20:43:00|DLCS|1727469780|1169.5782461422|1169.5955024727|1169.5782461422|1169.5955024727
2024-09-27 20:44:00|DLCS|1727469840|1169.5947841078|1169.5988553567|1169.5938006946|1169.5971135942
2024-09-27 20:45:00|DLCS|1727469900|1169.6147546728|1169.619132544|1169.6142213001|1169.6185954382
2024-09-27 20:46:00|DLCS|1727469960|1169.6221887998|1169.6235163389|1169.6203097274|1169.6234626799
2024-09-27 20:47:00|DLCS|1727470020|1169.6250951479|1169.6530622619|1169.6249436591|1169.6530622619
2024-09-27 20:48:00|DLCS|1727470080|1169.6612904126|1169.6866192063|1169.6612904126|1169.6866192063
2024-09-27 20:49:00|DLCS|1727470140|1169.6888630086|1169.7198023513|1169.6888630086|1169.7198023513
2024-09-27 20:50:00|DLCS|1727470200|1169.7202654356|1169.737850209|1169.7202654356|1169.737850209
2024-09-27 20:51:00|DLCS|1727470260|1169.742704453|1169.7780766015|1169.742704453|1169.7780766015
2024-09-27 20:52:00|DLCS|1727470320|1169.7782708468|1169.7870045466|1169.7766388026|1169.786236467
2024-09-27 20:53:00|DLCS|1727470380|1169.786094448|1169.8105201307|1169.786094448|1169.808766515
2024-09-27 20:54:00|DLCS|1727470440|1169.808320447|1169.8165459468|1169.808320447|1169.8165459468
2024-09-27 20:55:00|DLCS|1727470500|1169.8195161627|1169.8347462461|1169.8195161627|1169.8347462461
2024-09-27 20:56:00|DLCS|1727470560|1169.8347197571|1169.8577476779|1169.8347197571|1169.8577476779
2024-09-27 20:57:00|DLCS|1727470620|1169.8614641332|1169.8752238519|1169.8603401816|1169.8752238519
2024-09-27 20:58:00|DLCS|1727470680|1169.8782600787|1169.910520386|1169.8782600787|1169.910520386
2024-09-27 20:59:00|DLCS|1727470740|1169.9120591683|1169.9494176392|1169.9120591683|1169.9494176392
2024-09-27 21:00:00|DLCS|1727470800|1169.9592750701|1170.074401113|1169.9592750701|1170.074401113
2024-09-27 21:01:00|DLCS|1727470860|1170.0857376167|1170.113106142|1170.0857376167|1170.113106142
2024-09-27 21:02:00|DLCS|1727470920|1170.1056327653|1170.108019914|1170.0958082275|1170.0976646899
2024-09-27 21:03:00|DLCS|1727470980|1170.0981575128|1170.1255287867|1170.0981575128|1170.1255287867
2024-09-27 21:04:00|DLCS|1727471040|1170.1256176221|1170.1362624232|1170.1256176221|1170.1354965579
2024-09-27 21:05:00|DLCS|1727471100|1170.1355113278|1170.1511125189|1170.1355113278|1170.1511125189
2024-09-27 21:06:00|DLCS|1727471160|1170.1529933575|1170.1663769692|1170.1529933575|1170.1663769692
2024-09-27 21:07:00|DLCS|1727471220|1170.1702423082|1170.175940396|1170.1702423082|1170.175940396
2024-09-27 21:08:00|DLCS|1727471280|1170.1786599198|1170.201435778|1170.1786599198|1170.201435778
2024-09-27 21:09:00|DLCS|1727471340|1170.2019774489|1170.2431123618|1170.2019774489|1170.2431123618
2024-09-27 21:10:00|DLCS|1727471400|1170.2487441827|1170.2815641359|1170.2487441827|1170.2815641359
2024-09-27 21:11:00|DLCS|1727471460|1170.2845650405|1170.3715915629|1170.2845292682|1170.3715915629
2024-09-27 21:12:00|DLCS|1727471520|1170.3766293632|1170.4342786027|1170.3766293632|1170.4342786027
2024-09-27 21:13:00|DLCS|1727471580|1170.4346784352|1170.4589689283|1170.4346784352|1170.4589689283
2024-09-27 21:14:00|DLCS|1727471640|1170.4589955739|1170.4721056911|1170.4589408935|1170.4697876887
2024-09-27 21:15:00|DLCS|1727471700|1170.4703062006|1170.4851587965|1170.4703062006|1170.4851587965
2024-09-27 21:16:00|DLCS|1727471760|1170.4896073571|1170.4969819521|1170.4896073571|1170.4968409015
2024-09-27 21:17:00|DLCS|1727471820|1170.5000826204|1170.5126288227|1170.5000826204|1170.5126288227
2024-09-27 21:18:00|DLCS|1727471880|1170.5147002835|1170.5277531525|1170.5147002835|1170.5277531525
2024-09-27 21:19:00|DLCS|1727471940|1170.5281213762|1170.5488002839|1170.5281213762|1170.5488002839
2024-09-27 21:20:00|DLCS|1727472000|1170.5494686434|1170.5734901288|1170.5494686434|1170.5734901288
2024-09-27 21:21:00|DLCS|1727472060|1170.5737710934|1170.5909542715|1170.5737710934|1170.5909542715
2024-09-27 21:22:00|DLCS|1727472120|1170.59212604|1170.6052152241|1170.59212604|1170.6045118841
2024-09-27 21:23:00|DLCS|1727472180|1170.6047820503|1170.6197691678|1170.6047820503|1170.6186219368
2024-09-27 21:24:00|DLCS|1727472240|1170.6186351475|1170.663742689|1170.6186351475|1170.663742689
2024-09-27 21:25:00|DLCS|1727472300|1170.6720223209|1170.7156526052|1170.6720223209|1170.7156526052
2024-09-27 21:26:00|DLCS|1727472360|1170.7139297024|1170.722612736|1170.7139297024|1170.7200402052
2024-09-27 21:27:00|DLCS|1727472420|1170.7220018996|1170.746089633|1170.7220018996|1170.746089633
2024-09-27 21:28:00|DLCS|1727472480|1170.7465975089|1170.7616884366|1170.7465975089|1170.7616884366
2024-09-27 21:29:00|DLCS|1727472540|1170.7619522561|1170.7806625258|1170.7619522561|1170.7806625258
2024-09-27 21:30:00|DLCS|1727472600|1170.7824957063|1170.8108469612|1170.7824957063|1170.8108469612
2024-09-27 21:31:00|DLCS|1727472660|1170.8118212785|1170.8543955466|1170.8118212785|1170.8543955466
2024-09-27 21:32:00|DLCS|1727472720|1170.8564423284|1170.8726801211|1170.8564423284|1170.8726801211
2024-09-27 21:33:00|DLCS|1727472780|1170.8731722501|1170.8984185383|1170.8731722501|1170.8984185383
2024-09-27 21:34:00|DLCS|1727472840|1170.9034220577|1170.9245196326|1170.9034220577|1170.9245196326
2024-09-27 21:35:00|DLCS|1727472900|1170.9264008527|1170.9404018399|1170.9264008527|1170.9404018399
2024-09-27 21:36:00|DLCS|1727472960|1170.9458006143|1170.9632556409|1170.9458006143|1170.9632556409
2024-09-27 21:37:00|DLCS|1727473020|1170.9630007486|1170.9701865623|1170.9630007486|1170.9701865623
2024-09-27 21:38:00|DLCS|1727473080|1170.9711576601|1170.9749688763|1170.9699344194|1170.9749688763
2024-09-27 21:39:00|DLCS|1727473140|1170.97507303|1170.9812923648|1170.97507303|1170.9791374385
2024-09-27 21:40:00|DLCS|1727473200|1170.9792615383|1170.9862918019|1170.9789960282|1170.9862918019
2024-09-27 21:41:00|DLCS|1727473260|1170.9862859185|1170.9862859185|1170.981043396|1170.981043396
2024-09-27 21:42:00|DLCS|1727473320|1170.9813308302|1170.9819762047|1170.9713453611|1170.9713453611
2024-09-27 21:43:00|DLCS|1727473380|1170.9605424224|1170.9605424224|1170.9451609798|1170.9451609798
2024-09-27 21:44:00|DLCS|1727473440|1170.944936191|1170.944936191|1170.9340505641|1170.9340505641
2024-09-27 21:45:00|DLCS|1727473500|1170.9267583033|1170.9267583033|1170.9173709206|1170.9173709206
2024-09-27 21:46:00|DLCS|1727473560|1170.9144340721|1170.9144340721|1170.8947052858|1170.8947052858
2024-09-27 21:47:00|DLCS|1727473620|1170.89330909|1170.89330909|1170.8640431955|1170.8640431955
2024-09-27 21:48:00|DLCS|1727473680|1170.8540620274|1170.8540620274|1170.8193452036|1170.8193452036
2024-09-27 21:49:00|DLCS|1727473740|1170.8168592219|1170.8168592219|1170.776740954|1170.776740954
2024-09-27 21:50:00|DLCS|1727473800|1170.7758827247|1170.7758827247|1170.7523522108|1170.7523522108
2024-09-27 21:51:00|DLCS|1727473860|1170.7397326637|1170.7397326637|1170.7028973894|1170.7114793524
2024-09-27 21:52:00|DLCS|1727473920|1170.7111510634|1170.7111510634|1170.6989215452|1170.6989215452
2024-09-27 21:53:00|DLCS|1727473980|1170.698641454|1170.698641454|1170.6614225041|1170.6614225041
2024-09-27 21:54:00|DLCS|1727474040|1170.6607356167|1170.6607356167|1170.6363659581|1170.6363659581
2024-09-27 21:55:00|DLCS|1727474100|1170.6352171588|1170.6352171588|1170.6195926619|1170.6195926619
2024-09-27 21:56:00|DLCS|1727474160|1170.619552512|1170.619552512|1170.5923870864|1170.5923870864
2024-09-27 21:57:00|DLCS|1727474220|1170.5874367086|1170.5875122846|1170.5701232404|1170.5701232404
2024-09-27 21:58:00|DLCS|1727474280|1170.5687128338|1170.5687128338|1170.5573583442|1170.5573583442
2024-09-27 21:59:00|DLCS|1727474340|1170.5571029178|1170.5649636904|1170.5558921167|1170.5606226298
2024-09-27 22:00:00|DLCS|1727474400|1170.5664503582|1170.5676085992|1170.5663916262|1170.5665492084
2024-09-27 22:01:00|DLCS|1727474460|1170.5678704534|1170.5694036671|1170.5641932095|1170.5646351321
2024-09-27 22:02:00|DLCS|1727474520|1170.5610013387|1170.5610013387|1170.5504483584|1170.5504483584
2024-09-27 22:03:00|DLCS|1727474580|1170.5543452941|1170.5543452941|1170.5305245607|1170.5305245607
2024-09-27 22:04:00|DLCS|1727474640|1170.5317524969|1170.5317524969|1170.5179315667|1170.5194979895
2024-09-27 22:05:00|DLCS|1727474700|1170.5175991854|1170.5518524176|1170.5175991854|1170.5518524176
2024-09-27 22:06:00|DLCS|1727474760|1170.5520838737|1170.5520838737|1170.5457632834|1170.5457632834
2024-09-27 22:07:00|DLCS|1727474820|1170.5452859786|1170.5452859786|1170.5328175571|1170.5330752372
2024-09-27 22:08:00|DLCS|1727474880|1170.534840193|1170.5374221801|1170.5295951039|1170.5295951039
2024-09-27 22:09:00|DLCS|1727474940|1170.5298343869|1170.5388495512|1170.5298343869|1170.5375343434
2024-09-27 22:10:00|DLCS|1727475000|1170.5399911666|1170.5415019512|1170.5359895059|1170.5373293792
2024-09-27 22:11:00|DLCS|1727475060|1170.537431758|1170.5481699553|1170.537431758|1170.5481699553
2024-09-27 22:12:00|DLCS|1727475120|1170.5483677293|1170.5530575918|1170.5483677293|1170.5530575918
2024-09-27 22:13:00|DLCS|1727475180|1170.5533829329|1170.5724846382|1170.5533829329|1170.5724846382
2024-09-27 22:14:00|DLCS|1727475240|1170.5732439612|1170.6059874278|1170.5732439612|1170.6059874278
2024-09-27 22:15:00|DLCS|1727475300|1170.6070668245|1170.6565808047|1170.6070668245|1170.6565808047
2024-09-27 22:16:00|DLCS|1727475360|1170.6573069136|1170.6917317101|1170.6573069136|1170.6917317101
2024-09-27 22:17:00|DLCS|1727475420|1170.6939990626|1170.7104792449|1170.6939990626|1170.7103947639
2024-09-27 22:18:00|DLCS|1727475480|1170.7106745476|1170.7254425161|1170.7106745476|1170.7254425161
2024-09-27 22:19:00|DLCS|1727475540|1170.7256903377|1170.7364094692|1170.7256903377|1170.7364094692
2024-09-27 22:20:00|DLCS|1727475600|1170.7399169301|1170.7443075476|1170.7399169301|1170.7442728271
2024-09-27 22:21:00|DLCS|1727475660|1170.7444328294|1170.7609509302|1170.7444328294|1170.7609509302
2024-09-27 22:22:00|DLCS|1727475720|1170.7623651214|1170.7837271321|1170.7623651214|1170.7836271629
2024-09-27 22:23:00|DLCS|1727475780|1170.7845684912|1170.8037158876|1170.7845684912|1170.8037158876
2024-09-27 22:24:00|DLCS|1727475840|1170.8078120126|1170.8277882417|1170.8078120126|1170.8277882417
2024-09-27 22:25:00|DLCS|1727475900|1170.8307672119|1170.8568338169|1170.8307672119|1170.8568338169
2024-09-27 22:26:00|DLCS|1727475960|1170.8599916623|1170.9032770111|1170.8599916623|1170.9032770111
2024-09-27 22:27:00|DLCS|1727476020|1170.9044400051|1170.9044400051|1170.902121507|1170.9024536797
2024-09-27 22:28:00|DLCS|1727476080|1170.9024598165|1170.909651256|1170.9020321928|1170.909651256
2024-09-27 22:29:00|DLCS|1727476140|1170.9101095486|1170.988339603|1170.9101095486|1170.988339603
2024-09-27 22:30:00|DLCS|1727476200|1170.9940390121|1171.0243297043|1170.9935985812|1171.0243297043
2024-09-27 22:31:00|DLCS|1727476260|1171.0247182812|1171.0374320826|1171.0247182812|1171.0345698121
2024-09-27 22:32:00|DLCS|1727476320|1171.0334003049|1171.041610941|1171.0333022993|1171.041610941
2024-09-27 22:33:00|DLCS|1727476380|1171.0425144475|1171.061214429|1171.0425144475|1171.061214429
2024-09-27 22:34:00|DLCS|1727476440|1171.0668446345|1171.0868568331|1171.0637008018|1171.0868568331
2024-09-27 22:35:00|DLCS|1727476500|1171.1309898702|1171.2193119189|1171.1309898702|1171.2193119189
2024-09-27 22:36:00|DLCS|1727476560|1171.2202416616|1171.2641842234|1171.2202416616|1171.2641842234
2024-09-27 22:37:00|DLCS|1727476620|1171.2653353786|1171.2952626237|1171.2653353786|1171.2952626237
2024-09-27 22:38:00|DLCS|1727476680|1171.30043704|1171.345382257|1171.30043704|1171.345382257
2024-09-27 22:39:00|DLCS|1727476740|1171.3464145124|1171.3786718086|1171.3464145124|1171.3786718086
2024-09-27 22:40:00|DLCS|1727476800|1171.3819195164|1171.4336880806|1171.3819195164|1171.4336880806
2024-09-27 22:41:00|DLCS|1727476860|1171.4537829341|1171.4759564075|1171.4537829341|1171.4759564075
2024-09-27 22:42:00|DLCS|1727476920|1171.4786513904|1171.507089741|1171.4786513904|1171.507089741
2024-09-27 22:43:00|DLCS|1727476980|1171.5254849451|1171.5890597961|1171.5254849451|1171.5890597961
2024-09-27 22:44:00|DLCS|1727477040|1171.5921502063|1171.635494487|1171.5921502063|1171.635494487
2024-09-27 22:45:00|DLCS|1727477100|1171.6379832953|1171.6867042287|1171.6379832953|1171.6867042287
2024-09-27 22:46:00|DLCS|1727477160|1171.6895607247|1171.7370297579|1171.6895607247|1171.7370297579
2024-09-27 22:47:00|DLCS|1727477220|1171.7393934485|1171.7760568674|1171.7393934485|1171.7760568674
2024-09-27 22:48:00|DLCS|1727477280|1171.7766782389|1171.8030855862|1171.7766782389|1171.8030855862
2024-09-27 22:49:00|DLCS|1727477340|1171.8046832973|1171.8215952629|1171.8046832973|1171.8215952629
2024-09-27 22:50:00|DLCS|1727477400|1171.8231547783|1171.8448080706|1171.8231547783|1171.8448080706
2024-09-27 22:51:00|DLCS|1727477460|1171.86463986|1171.9392261113|1171.86463986|1171.9392261113
2024-09-27 22:52:00|DLCS|1727477520|1171.9430657897|1171.9597840859|1171.9430657897|1171.9597840859
2024-09-27 22:53:00|DLCS|1727477580|1171.9627632018|1171.9819683791|1171.9627632018|1171.9819683791
2024-09-27 22:54:00|DLCS|1727477640|1171.9828240903|1172.0077220543|1171.9828240903|1172.0077220543
2024-09-27 22:55:00|DLCS|1727477700|1172.0081388023|1172.0197878113|1172.0081388023|1172.0197878113
2024-09-27 22:56:00|DLCS|1727477760|1172.0200713155|1172.0339777359|1172.0200713155|1172.0339777359
2024-09-27 22:57:00|DLCS|1727477820|1172.0344423579|1172.0437957919|1172.0344423579|1172.0437957919
2024-09-27 22:58:00|DLCS|1727477880|1172.0452735815|1172.0547103741|1172.0452735815|1172.0547103741
2024-09-27 22:59:00|DLCS|1727477940|1172.0592023096|1172.073041879|1172.0592023096|1172.073041879
2024-09-27 23:00:00|DLCS|1727478000|1172.0767372123|1172.0906010047|1172.0767372123|1172.0906010047
2024-09-27 23:01:00|DLCS|1727478060|1172.0904324499|1172.120167606|1172.0904324499|1172.120167606
2024-09-27 23:02:00|DLCS|1727478120|1172.1226231027|1172.1345285773|1172.1226231027|1172.1345285773
2024-09-27 23:03:00|DLCS|1727478180|1172.1376107925|1172.2092221184|1172.1376107925|1172.2092221184
2024-09-27 23:04:00|DLCS|1727478240|1172.2161222167|1172.2883798069|1172.2161222167|1172.2883798069
2024-09-27 23:05:00|DLCS|1727478300|1172.308537919|1172.4131876951|1172.308537919|1172.4131876951
2024-09-27 23:06:00|DLCS|1727478360|1172.4177360532|1172.4845966261|1172.4177360532|1172.4845966261
2024-09-27 23:07:00|DLCS|1727478420|1172.4867330261|1172.5560562906|1172.4867330261|1172.5560562906
2024-09-27 23:08:00|DLCS|1727478480|1172.5562803803|1172.6163213976|1172.5562803803|1172.6163213976
2024-09-27 23:09:00|DLCS|1727478540|1172.6174264463|1172.6439967977|1172.6174264463|1172.6439967977
2024-09-27 23:10:00|DLCS|1727478600|1172.6445552005|1172.7286774518|1172.6445552005|1172.7286774518
2024-09-27 23:11:00|DLCS|1727478660|1172.7290717822|1172.7619595731|1172.7290717822|1172.7619595731
2024-09-27 23:12:00|DLCS|1727478720|1172.7630902963|1172.7678557054|1172.7614755754|1172.7657142088
2024-09-27 23:13:00|DLCS|1727478780|1172.7666465888|1172.7760944369|1172.7630863066|1172.7760944369
2024-09-27 23:14:00|DLCS|1727478840|1172.7688258342|1172.7733078787|1172.76271703|1172.7733078787
2024-09-27 23:15:00|DLCS|1727478900|1172.7682245598|1172.7837343673|1172.7682245598|1172.7817169069
2024-09-27 23:16:00|DLCS|1727478960|1172.7817823018|1172.7959775739|1172.7817823018|1172.7959775739
2024-09-27 23:17:00|DLCS|1727479020|1172.7982217931|1172.8093827657|1172.7982217931|1172.8056354081
2024-09-27 23:18:00|DLCS|1727479080|1172.8056690657|1172.8122425266|1172.8056690657|1172.8122425266
2024-09-27 23:19:00|DLCS|1727479140|1172.8123145559|1172.8123145559|1172.7511831752|1172.7628736777
2024-09-27 23:20:00|DLCS|1727479200|1172.7533243618|1172.7533243618|1172.6931978745|1172.6931978745
2024-09-27 23:21:00|DLCS|1727479260|1172.6883663817|1172.689672159|1172.6622477039|1172.6642411076
2024-09-27 23:22:00|DLCS|1727479320|1172.6646138202|1172.6646138202|1172.6042165915|1172.6042165915
2024-09-27 23:23:00|DLCS|1727479380|1172.5977257177|1172.5977257177|1172.5764557835|1172.5764557835
2024-09-27 23:24:00|DLCS|1727479440|1172.5750074316|1172.5766096554|1172.5623123406|1172.5623123406
2024-09-27 23:25:00|DLCS|1727479500|1172.5613304944|1172.5613304944|1172.51461151|1172.51461151
2024-09-27 23:26:00|DLCS|1727479560|1172.5135511809|1172.5135511809|1172.4889867335|1172.4891027913
2024-09-27 23:27:00|DLCS|1727479620|1172.4885551319|1172.4885551319|1172.458258104|1172.458258104
2024-09-27 23:28:00|DLCS|1727479680|1172.4546887331|1172.4546887331|1172.4194247344|1172.4194247344
2024-09-27 23:29:00|DLCS|1727479740|1172.4167811141|1172.4179557308|1172.3783746038|1172.3783746038
2024-09-27 23:30:00|DLCS|1727479800|1172.3721640924|1172.3721640924|1172.3497011347|1172.3497011347
2024-09-27 23:31:00|DLCS|1727479860|1172.3462073677|1172.3462073677|1172.2879589984|1172.2879589984
2024-09-27 23:32:00|DLCS|1727479920|1172.2879939873|1172.2879939873|1172.2676369978|1172.2676369978
2024-09-27 23:33:00|DLCS|1727479980|1172.2681019759|1172.2684653131|1172.2573954352|1172.2574009969
2024-09-27 23:34:00|DLCS|1727480040|1172.2543437635|1172.2543437635|1172.2135379702|1172.2135379702
2024-09-27 23:35:00|DLCS|1727480100|1172.1775792873|1172.1775792873|1172.0926935115|1172.0926935115
2024-09-27 23:36:00|DLCS|1727480160|1172.0885210997|1172.0885210997|1172.0407298625|1172.0407298625
2024-09-27 23:37:00|DLCS|1727480220|1172.0405478677|1172.0405478677|1171.970712737|1171.970712737
2024-09-27 23:38:00|DLCS|1727480280|1171.9627107923|1171.9627107923|1171.9234827201|1171.9234827201
2024-09-27 23:39:00|DLCS|1727480340|1171.9211008214|1171.9211008214|1171.8684979838|1171.8684979838
2024-09-27 23:40:00|DLCS|1727480400|1171.867704424|1171.867704424|1171.7548022751|1171.7548022751
2024-09-27 23:41:00|DLCS|1727480460|1171.7132119808|1171.7132119808|1171.6736005133|1171.6736005133
2024-09-27 23:42:00|DLCS|1727480520|1171.6688798838|1171.6688798838|1171.6095256349|1171.6095256349
2024-09-27 23:43:00|DLCS|1727480580|1171.6037921244|1171.6037921244|1171.4693984321|1171.4693984321
2024-09-27 23:44:00|DLCS|1727480640|1171.456517217|1171.456517217|1171.3994351838|1171.3994351838
2024-09-27 23:45:00|DLCS|1727480700|1171.3946464727|1171.3946464727|1171.3058490814|1171.3058490814
2024-09-27 23:46:00|DLCS|1727480760|1171.3012770595|1171.3012770595|1171.2476066173|1171.2476066173
2024-09-27 23:47:00|DLCS|1727480820|1171.2450668301|1171.2450668301|1171.1617604294|1171.1617604294
2024-09-27 23:48:00|DLCS|1727480880|1171.1602511747|1171.1602511747|1171.1007072774|1171.1007072774
2024-09-27 23:49:00|DLCS|1727480940|1171.0992969815|1171.0992969815|1171.0590151836|1171.0590151836
2024-09-27 23:50:00|DLCS|1727481000|1171.0577137611|1171.0577137611|1171.0207106495|1171.0207106495
2024-09-27 23:51:00|DLCS|1727481060|1171.0201033009|1171.0201033009|1171.0004363173|1171.0006726659
2024-09-27 23:52:00|DLCS|1727481120|1170.9966528475|1170.9966528475|1170.9581195745|1170.9581195745
2024-09-27 23:53:00|DLCS|1727481180|1170.9472417718|1170.9472417718|1170.8994186738|1170.8994186738
2024-09-27 23:54:00|DLCS|1727481240|1170.8982337868|1170.8982337868|1170.873517403|1170.873517403
2024-09-27 23:55:00|DLCS|1727481300|1170.8727107206|1170.8727107206|1170.831310651|1170.831310651
2024-09-27 23:56:00|DLCS|1727481360|1170.8296873596|1170.8296873596|1170.8091613673|1170.8091613673
2024-09-27 23:57:00|DLCS|1727481420|1170.8080129662|1170.8080129662|1170.7847321273|1170.7847321273
2024-09-27 23:58:00|DLCS|1727481480|1170.7831945732|1170.7831945732|1170.768920314|1170.768920314
2024-09-27 23:59:00|DLCS|1727481540|1170.7624704834|1170.7624704834|1170.7438564181|1170.7438564181
2024-09-28 00:00:00|DLCS|1727481600|1170.7424713223|1170.7424713223|1170.7174923759|1170.7174923759
2024-09-28 00:01:00|DLCS|1727481660|1170.7145454668|1170.7145454668|1170.6574894579|1170.6574894579
2024-09-28 00:02:00|DLCS|1727481720|1170.6469876948|1170.6469876948|1170.6219647414|1170.6219647414
2024-09-28 00:03:00|DLCS|1727481780|1170.6204496776|1170.6204496776|1170.6029392932|1170.6029392932
2024-09-28 00:04:00|DLCS|1727481840|1170.6002330688|1170.6002330688|1170.5723347404|1170.5723347404
2024-09-28 00:05:00|DLCS|1727481900|1170.5689301596|1170.5689301596|1170.542042596|1170.542042596
2024-09-28 00:06:00|DLCS|1727481960|1170.5395091705|1170.5395091705|1170.5099220114|1170.5099220114
2024-09-28 00:07:00|DLCS|1727482020|1170.5090255937|1170.5090255937|1170.4690755798|1170.4690755798
2024-09-28 00:08:00|DLCS|1727482080|1170.4690439745|1170.4771534035|1170.451095532|1170.451095532
2024-09-28 00:09:00|DLCS|1727482140|1170.4505373401|1170.4505373401|1170.4212876213|1170.4212876213
2024-09-28 00:10:00|DLCS|1727482200|1170.4208496861|1170.4209088033|1170.4102807832|1170.4103106288
2024-09-28 00:11:00|DLCS|1727482260|1170.4102044064|1170.4102044064|1170.3977221187|1170.4012770208
2024-09-28 00:12:00|DLCS|1727482320|1170.4011338198|1170.4011338198|1170.3808556177|1170.3816535579
2024-09-28 00:13:00|DLCS|1727482380|1170.3797796088|1170.3804652151|1170.3669435943|1170.3700589224
2024-09-28 00:14:00|DLCS|1727482440|1170.3636180131|1170.3636180131|1170.3432480481|1170.3432480481
2024-09-28 00:15:00|DLCS|1727482500|1170.3293458285|1170.339710634|1170.3290165703|1170.3368616767
2024-09-28 00:16:00|DLCS|1727482560|1170.3368653201|1170.339129355|1170.33670783|1170.3373333904
2024-09-28 00:17:00|DLCS|1727482620|1170.3414085821|1170.3544237552|1170.3401849822|1170.3516290725
2024-09-28 00:18:00|DLCS|1727482680|1170.3516410257|1170.3796649196|1170.3516410257|1170.3796649196
2024-09-28 00:19:00|DLCS|1727482740|1170.3797769187|1170.391812151|1170.3786504573|1170.391812151
2024-09-28 00:20:00|DLCS|1727482800|1170.3935217873|1170.4092213863|1170.3935217873|1170.4076808705
2024-09-28 00:21:00|DLCS|1727482860|1170.4112672947|1170.4264244706|1170.4112672947|1170.4264244706
2024-09-28 00:22:00|DLCS|1727482920|1170.4269201212|1170.4334269043|1170.4260695563|1170.4319338734
2024-09-28 00:23:00|DLCS|1727482980|1170.43240202|1170.4367972544|1170.4297077863|1170.4367972544
2024-09-28 00:24:00|DLCS|1727483040|1170.436431829|1170.436431829|1170.4298539662|1170.4298539662
2024-09-28 00:25:00|DLCS|1727483100|1170.4293001399|1170.4293001399|1170.423338891|1170.423338891
2024-09-28 00:26:00|DLCS|1727483160|1170.4217567802|1170.4217567802|1170.4075300264|1170.4075300264
2024-09-28 00:27:00|DLCS|1727483220|1170.406770003|1170.4081085314|1170.4041634018|1170.4045690971
2024-09-28 00:28:00|DLCS|1727483280|1170.4048509176|1170.4097186124|1170.4025255254|1170.4097186124
2024-09-28 00:29:00|DLCS|1727483340|1170.4101744015|1170.4102101924|1170.4001457163|1170.4001457163
2024-09-28 00:30:00|DLCS|1727483400|1170.4001266009|1170.4001266009|1170.3889962977|1170.3898476341
2024-09-28 00:31:00|DLCS|1727483460|1170.3895636877|1170.3895636877|1170.3636641776|1170.3636641776
2024-09-28 00:32:00|DLCS|1727483520|1170.3634143174|1170.3634143174|1170.3473060141|1170.3473060141
2024-09-28 00:33:00|DLCS|1727483580|1170.3470099846|1170.3540933551|1170.3396382411|1170.3540933551
2024-09-28 00:34:00|DLCS|1727483640|1170.3553333345|1170.3728322487|1170.3553333345|1170.3727153322
2024-09-28 00:35:00|DLCS|1727483700|1170.3736564182|1170.3778430649|1170.3718785964|1170.3778430649
2024-09-28 00:36:00|DLCS|1727483760|1170.3783604777|1170.3914455052|1170.3773243891|1170.3911122229
2024-09-28 00:37:00|DLCS|1727483820|1170.3924520639|1170.4346446846|1170.3924520639|1170.4346446846
2024-09-28 00:38:00|DLCS|1727483880|1170.4369130246|1170.4573244509|1170.4369130246|1170.4569992109
2024-09-28 00:39:00|DLCS|1727483940|1170.4584560765|1170.4749616906|1170.4563175322|1170.4749616906
2024-09-28 00:40:00|DLCS|1727484000|1170.4753365752|1170.5234461143|1170.4753365752|1170.5234461143
2024-09-28 00:41:00|DLCS|1727484060|1170.5275951263|1170.566695917|1170.5275951263|1170.566695917
2024-09-28 00:42:00|DLCS|1727484120|1170.5706318061|1170.6012208331|1170.5706318061|1170.6012208331
2024-09-28 00:43:00|DLCS|1727484180|1170.6055535572|1170.6644194089|1170.6055535572|1170.6644194089
2024-09-28 00:44:00|DLCS|1727484240|1170.6706528808|1170.6995997993|1170.6706528808|1170.6995997993
2024-09-28 00:45:00|DLCS|1727484300|1170.7007798882|1170.727187829|1170.7007798882|1170.727187829
2024-09-28 00:46:00|DLCS|1727484360|1170.7305814349|1170.7562405008|1170.7305814349|1170.7562405008
2024-09-28 00:47:00|DLCS|1727484420|1170.7581278849|1170.7936205883|1170.7581278849|1170.7936205883
2024-09-28 00:48:00|DLCS|1727484480|1170.793941111|1170.8229251629|1170.793941111|1170.8229251629
2024-09-28 00:49:00|DLCS|1727484540|1170.8245644418|1170.8483024512|1170.8245644418|1170.8483024512
2024-09-28 00:50:00|DLCS|1727484600|1170.8493837757|1170.8666224275|1170.8493837757|1170.8666224275
2024-09-28 00:51:00|DLCS|1727484660|1170.8670575622|1170.8762696724|1170.8670142606|1170.8762696724
2024-09-28 00:52:00|DLCS|1727484720|1170.8750736253|1170.8819375845|1170.8750736253|1170.8819375845
2024-09-28 00:53:00|DLCS|1727484780|1170.8823915688|1170.8904510701|1170.8822104223|1170.8904510701
2024-09-28 00:54:00|DLCS|1727484840|1170.8904320374|1170.8952329213|1170.8904320374|1170.8952329213
2024-09-28 00:55:00|DLCS|1727484900|1170.8954031025|1170.9049180528|1170.8954031025|1170.9049180528
2024-09-28 00:56:00|DLCS|1727484960|1170.9069007033|1170.9302138681|1170.9069007033|1170.9302138681
2024-09-28 00:57:00|DLCS|1727485020|1170.930387091|1170.9433821281|1170.930387091|1170.9433821281
2024-09-28 00:58:00|DLCS|1727485080|1170.9435167143|1170.9652195236|1170.9435167143|1170.9652195236
2024-09-28 00:59:00|DLCS|1727485140|1170.9654831096|1170.987946132|1170.9654831096|1170.987946132
2024-09-28 01:00:00|DLCS|1727485200|1170.9903056603|1171.0024167626|1170.9903056603|1171.0024167626
2024-09-28 01:01:00|DLCS|1727485260|1171.0030158343|1171.0326874106|1171.0030158343|1171.0326874106
2024-09-28 01:02:00|DLCS|1727485320|1171.0374317283|1171.061268481|1171.0374317283|1171.061268481
2024-09-28 01:03:00|DLCS|1727485380|1171.0613537795|1171.0779647791|1171.0613537795|1171.0779647791
2024-09-28 01:04:00|DLCS|1727485440|1171.0780157299|1171.0817339005|1171.0780157299|1171.0816967744
2024-09-28 01:05:00|DLCS|1727485500|1171.0816838282|1171.0823472168|1171.0788112722|1171.0788112722
2024-09-28 01:06:00|DLCS|1727485560|1171.0788219412|1171.0795066648|1171.0770362093|1171.0773339382
2024-09-28 01:07:00|DLCS|1727485620|1171.0778819481|1171.0790164579|1171.0774299739|1171.0774299739
2024-09-28 01:08:00|DLCS|1727485680|1171.0769627579|1171.0847613169|1171.0769627579|1171.0847613169
2024-09-28 01:09:00|DLCS|1727485740|1171.0848665289|1171.0893281347|1171.0847955341|1171.0893281347
2024-09-28 01:10:00|DLCS|1727485800|1171.0896539614|1171.1026078432|1171.0896539614|1171.1026078432
2024-09-28 01:11:00|DLCS|1727485860|1171.1029674705|1171.1295044294|1171.1029674705|1171.1295044294
2024-09-28 01:12:00|DLCS|1727485920|1171.130819958|1171.1468878985|1171.130819958|1171.1468878985
2024-09-28 01:13:00|DLCS|1727485980|1171.1472395926|1171.1636371115|1171.1472395926|1171.1636371115
2024-09-28 01:14:00|DLCS|1727486040|1171.1655817608|1171.1826329325|1171.1655817608|1171.1826329325
2024-09-28 01:15:00|DLCS|1727486100|1171.183699852|1171.2034455948|1171.183699852|1171.2034455948
2024-09-28 01:16:00|DLCS|1727486160|1171.2035653051|1171.2145912807|1171.2035653051|1171.2145912807
2024-09-28 01:17:00|DLCS|1727486220|1171.2159047396|1171.2203561463|1171.2157782189|1171.2203561463
2024-09-28 01:18:00|DLCS|1727486280|1171.2221376267|1171.2225765716|1171.2194037018|1171.2198950691
2024-09-28 01:19:00|DLCS|1727486340|1171.2198421496|1171.2198421496|1171.2089776693|1171.2089776693
2024-09-28 01:20:00|DLCS|1727486400|1171.208249192|1171.208249192|1171.2004192535|1171.2004192535
2024-09-28 01:21:00|DLCS|1727486460|1171.1999075639|1171.2017348824|1171.1980120394|1171.1986957784
2024-09-28 01:22:00|DLCS|1727486520|1171.1982258904|1171.2031455783|1171.1963889753|1171.2031455783
2024-09-28 01:23:00|DLCS|1727486580|1171.2041771682|1171.2053534146|1171.1994006552|1171.2046679531
2024-09-28 01:24:00|DLCS|1727486640|1171.2035571966|1171.2164843136|1171.2035571966|1171.2164843136
2024-09-28 01:25:00|DLCS|1727486700|1171.2187340718|1171.2388772392|1171.2187340718|1171.2388772392
2024-09-28 01:26:00|DLCS|1727486760|1171.2423629558|1171.2699693068|1171.2423629558|1171.2699693068
2024-09-28 01:27:00|DLCS|1727486820|1171.2711352558|1171.2750319359|1171.2646544487|1171.2693258725
2024-09-28 01:28:00|DLCS|1727486880|1171.2705461484|1171.285566973|1171.2705461484|1171.285566973
2024-09-28 01:29:00|DLCS|1727486940|1171.2857020893|1171.3107097031|1171.2856457902|1171.3107097031
2024-09-28 01:30:00|DLCS|1727487000|1171.3112238201|1171.3403397437|1171.3111232868|1171.3403397437
2024-09-28 01:31:00|DLCS|1727487060|1171.3407252516|1171.3967713522|1171.3407252516|1171.3967713522
2024-09-28 01:32:00|DLCS|1727487120|1171.3959127254|1171.4068573229|1171.3959127254|1171.4068573229
2024-09-28 01:33:00|DLCS|1727487180|1171.4079168002|1171.4275468822|1171.4079168002|1171.4275468822
2024-09-28 01:34:00|DLCS|1727487240|1171.4285710691|1171.431536319|1171.4131618562|1171.4131618562
2024-09-28 01:35:00|DLCS|1727487300|1171.4138405753|1171.4180838349|1171.4070403918|1171.4070403918
2024-09-28 01:36:00|DLCS|1727487360|1171.4071266299|1171.4074407909|1171.4012028264|1171.4012249524
2024-09-28 01:37:00|DLCS|1727487420|1171.4014392586|1171.4032146994|1171.3906594273|1171.3906594273
2024-09-28 01:38:00|DLCS|1727487480|1171.3901141762|1171.3901141762|1171.3803865508|1171.3814342543
2024-09-28 01:39:00|DLCS|1727487540|1171.3822652314|1171.3896451698|1171.3822652314|1171.3837780441
2024-09-28 01:40:00|DLCS|1727487600|1171.3830569576|1171.3830569576|1171.3771168444|1171.3783651025
2024-09-28 01:41:00|DLCS|1727487660|1171.3778622091|1171.3791328027|1171.3683629109|1171.3683629109
2024-09-28 01:42:00|DLCS|1727487720|1171.3661924333|1171.3661924333|1171.3615335913|1171.3620949776
2024-09-28 01:43:00|DLCS|1727487780|1171.3623504019|1171.3642692926|1171.3617570018|1171.3642692926
2024-09-28 01:44:00|DLCS|1727487840|1171.3640844051|1171.3690860711|1171.3640844051|1171.3690860711
2024-09-28 01:45:00|DLCS|1727487900|1171.3692932839|1171.3726682758|1171.3692932839|1171.3726682758
2024-09-28 01:46:00|DLCS|1727487960|1171.3716916581|1171.373115218|1171.366055037|1171.366055037
2024-09-28 01:47:00|DLCS|1727488020|1171.3660079043|1171.3660079043|1171.3631503244|1171.3631503244
2024-09-28 01:48:00|DLCS|1727488080|1171.3631214383|1171.3631214383|1171.3497154364|1171.3497154364
2024-09-28 01:49:00|DLCS|1727488140|1171.3488581629|1171.3488581629|1171.3392389593|1171.3392389593
2024-09-28 01:50:00|DLCS|1727488200|1171.3386857885|1171.3386857885|1171.3334890911|1171.3342023743
2024-09-28 01:51:00|DLCS|1727488260|1171.3344458841|1171.3466884807|1171.3344458841|1171.3466884807
2024-09-28 01:52:00|DLCS|1727488320|1171.3510073031|1171.3584926541|1171.3510073031|1171.3584926541
2024-09-28 01:53:00|DLCS|1727488380|1171.3588775459|1171.3728622592|1171.3588775459|1171.3728622592
2024-09-28 01:54:00|DLCS|1727488440|1171.3762766242|1171.440682121|1171.3762766242|1171.440682121
2024-09-28 01:55:00|DLCS|1727488500|1171.4414710454|1171.4754029583|1171.4414710454|1171.4754029583
2024-09-28 01:56:00|DLCS|1727488560|1171.4758148215|1171.5180821862|1171.4758148215|1171.5180231688
2024-09-28 01:57:00|DLCS|1727488620|1171.5235901534|1171.5266484451|1171.522952776|1171.5255238594
2024-09-28 01:58:00|DLCS|1727488680|1171.5255155576|1171.5292331208|1171.5251120809|1171.5288867596
2024-09-28 01:59:00|DLCS|1727488740|1171.5288758133|1171.5531131768|1171.5279330258|1171.5531131768
2024-09-28 02:00:00|DLCS|1727488800|1171.5635659114|1171.6311716041|1171.5635659114|1171.6311716041
2024-09-28 02:01:00|DLCS|1727488860|1171.6526209898|1171.7441424726|1171.6525457368|1171.7441424726
2024-09-28 02:02:00|DLCS|1727488920|1171.7460247304|1171.7854015204|1171.7460247304|1171.7854015204
2024-09-28 02:03:00|DLCS|1727488980|1171.7861823218|1171.8245135867|1171.7861823218|1171.8245135867
2024-09-28 02:04:00|DLCS|1727489040|1171.8275477127|1171.8446624827|1171.8275477127|1171.8446624827
2024-09-28 02:05:00|DLCS|1727489100|1171.8449269829|1171.8882212538|1171.8449269829|1171.8882212538
2024-09-28 02:06:00|DLCS|1727489160|1171.8896597083|1171.9149741471|1171.8896597083|1171.9149741471
2024-09-28 02:07:00|DLCS|1727489220|1171.9125469869|1171.9125469869|1171.9018926122|1171.9076539627
2024-09-28 02:08:00|DLCS|1727489280|1171.9119347705|1171.9319087179|1171.9119347705|1171.9319087179
2024-09-28 02:09:00|DLCS|1727489340|1171.9331995062|1171.9467825716|1171.9331995062|1171.9467825716
2024-09-28 02:10:00|DLCS|1727489400|1171.9474074573|1171.9599283755|1171.9474074573|1171.9599283755
2024-09-28 02:11:00|DLCS|1727489460|1171.9605769866|1171.9739675655|1171.9605769866|1171.9739675655
2024-09-28 02:12:00|DLCS|1727489520|1171.9723282033|1171.9747801892|1171.9716412086|1171.9723347596
2024-09-28 02:13:00|DLCS|1727489580|1171.9724136928|1171.9875025973|1171.9724136928|1171.9875025973
2024-09-28 02:14:00|DLCS|1727489640|1171.9867946766|1171.9915341694|1171.9858074315|1171.9914927999
2024-09-28 02:15:00|DLCS|1727489700|1171.9918117607|1171.9952214489|1171.9912523705|1171.9952214489
2024-09-28 02:16:00|DLCS|1727489760|1171.995305203|1172.0030409262|1171.995305203|1172.0030409262
2024-09-28 02:17:00|DLCS|1727489820|1172.0027212484|1172.0068763496|1172.0027212484|1172.0068763496
2024-09-28 02:18:00|DLCS|1727489880|1172.0096923813|1172.0393339371|1172.0096923813|1172.0393339371
2024-09-28 02:19:00|DLCS|1727489940|1172.0426629211|1172.0865124898|1172.0426629211|1172.0865124898
2024-09-28 02:20:00|DLCS|1727490000|1172.0895881286|1172.1165387792|1172.0895881286|1172.1165387792
2024-09-28 02:21:00|DLCS|1727490060|1172.118597928|1172.1483788074|1172.118597928|1172.1483788074
2024-09-28 02:22:00|DLCS|1727490120|1172.1490659802|1172.1772074428|1172.1490659802|1172.1772074428
2024-09-28 02:23:00|DLCS|1727490180|1172.1772748056|1172.2151170194|1172.1772748056|1172.2151170194
2024-09-28 02:24:00|DLCS|1727490240|1172.2204455972|1172.2467925021|1172.2204455972|1172.2467925021
2024-09-28 02:25:00|DLCS|1727490300|1172.2517422618|1172.2973098267|1172.2517422618|1172.2973098267
2024-09-28 02:26:00|DLCS|1727490360|1172.2981560756|1172.3369737382|1172.2981560756|1172.3369737382
2024-09-28 02:27:00|DLCS|1727490420|1172.3386825484|1172.4501762679|1172.3386825484|1172.4501762679
2024-09-28 02:28:00|DLCS|1727490480|1172.4543047676|1172.5191944032|1172.4543047676|1172.5191944032
2024-09-28 02:29:00|DLCS|1727490540|1172.5229711727|1172.5901435141|1172.5229711727|1172.5901435141
2024-09-28 02:30:00|DLCS|1727490600|1172.5907705672|1172.6311721663|1172.5907705672|1172.6311721663
2024-09-28 02:31:00|DLCS|1727490660|1172.6333759347|1172.6661155012|1172.6333759347|1172.6661155012
2024-09-28 02:32:00|DLCS|1727490720|1172.6694936595|1172.719937084|1172.6694936595|1172.719937084
2024-09-28 02:33:00|DLCS|1727490780|1172.7346551495|1172.8116875708|1172.7346551495|1172.8116875708
2024-09-28 02:34:00|DLCS|1727490840|1172.8127454036|1172.8961853668|1172.8127454036|1172.8961853668
2024-09-28 02:35:00|DLCS|1727490900|1172.8965578207|1172.9911407109|1172.8965578207|1172.9911407109
2024-09-28 02:36:00|DLCS|1727490960|1172.9921388502|1173.0487202466|1172.9921388502|1173.0487202466
2024-09-28 02:37:00|DLCS|1727491020|1173.0496184511|1173.1143465488|1173.0496184511|1173.1143465488
2024-09-28 02:38:00|DLCS|1727491080|1173.1266107709|1173.2214985216|1173.1266107709|1173.2214985216
2024-09-28 02:39:00|DLCS|1727491140|1173.2245588093|1173.2946695267|1173.2245588093|1173.2946695267
2024-09-28 02:40:00|DLCS|1727491200|1173.306654585|1173.3660140573|1173.306654585|1173.3660140573
2024-09-28 02:41:00|DLCS|1727491260|1173.3708736253|1173.4675916972|1173.3708736253|1173.4675916972
2024-09-28 02:42:00|DLCS|1727491320|1173.46976502|1173.5184667417|1173.46976502|1173.5184667417
2024-09-28 02:43:00|DLCS|1727491380|1173.5312563784|1173.5630911558|1173.5312563784|1173.5630911558
2024-09-28 02:44:00|DLCS|1727491440|1173.5644804667|1173.6034034292|1173.5644804667|1173.6034034292
2024-09-28 02:45:00|DLCS|1727491500|1173.610762456|1173.6465303073|1173.610762456|1173.6465303073
2024-09-28 02:46:00|DLCS|1727491560|1173.654397|1173.7147249192|1173.654397|1173.7147249192
2024-09-28 02:47:00|DLCS|1727491620|1173.71744498|1173.7434598065|1173.71744498|1173.7434598065
2024-09-28 02:48:00|DLCS|1727491680|1173.7452812852|1173.7836713029|1173.7452812852|1173.7836713029
2024-09-28 02:49:00|DLCS|1727491740|1173.7851846132|1173.8321530831|1173.7851846132|1173.8321530831
2024-09-28 02:50:00|DLCS|1727491800|1173.842171339|1173.8722540584|1173.842171339|1173.8722540584
2024-09-28 02:51:00|DLCS|1727491860|1173.873303578|1173.9149644953|1173.873303578|1173.9149644953
2024-09-28 02:52:00|DLCS|1727491920|1173.9162293653|1174.0132810114|1173.9162293653|1174.0132810114
2024-09-28 02:53:00|DLCS|1727491980|1174.0144807648|1174.0353594152|1174.0144807648|1174.0353594152
2024-09-28 02:54:00|DLCS|1727492040|1174.0406791782|1174.0975966365|1174.0406791782|1174.0975966365
2024-09-28 02:55:00|DLCS|1727492100|1174.1017833788|1174.1622982444|1174.1017833788|1174.1622982444
2024-09-28 02:56:00|DLCS|1727492160|1174.1656374558|1174.2024347737|1174.1656374558|1174.2024347737
2024-09-28 02:57:00|DLCS|1727492220|1174.2069417461|1174.229160279|1174.2069417461|1174.229160279
2024-09-28 02:58:00|DLCS|1727492280|1174.2292721809|1174.2453847546|1174.2292721809|1174.2453847546
2024-09-28 02:59:00|DLCS|1727492340|1174.2531899416|1174.2798835257|1174.2531899416|1174.2798835257
2024-09-28 03:00:00|DLCS|1727492400|1174.2843982809|1174.3254451663|1174.2843982809|1174.3254451663
2024-09-28 03:01:00|DLCS|1727492460|1174.3327954786|1174.3698300358|1174.3327954786|1174.3698300358
2024-09-28 03:02:00|DLCS|1727492520|1174.3722489113|1174.3994778563|1174.3722489113|1174.3994778563
2024-09-28 03:03:00|DLCS|1727492580|1174.3996121038|1174.4340605188|1174.3995591575|1174.4340605188
2024-09-28 03:04:00|DLCS|1727492640|1174.4389220633|1174.4635120697|1174.4389220633|1174.4635120697
2024-09-28 03:05:00|DLCS|1727492700|1174.4636459476|1174.5279893601|1174.4636459476|1174.5279893601
2024-09-28 03:06:00|DLCS|1727492760|1174.5349352636|1174.648519027|1174.5349352636|1174.648519027
2024-09-28 03:07:00|DLCS|1727492820|1174.6652597563|1174.8009383853|1174.6652597563|1174.8009383853
2024-09-28 03:08:00|DLCS|1727492880|1174.8074757047|1174.9773448419|1174.8074757047|1174.9773448419
2024-09-28 03:09:00|DLCS|1727492940|1174.9780846287|1175.0580473308|1174.9780846287|1175.0580473308
2024-09-28 03:10:00|DLCS|1727493000|1175.0583945686|1175.0957684822|1175.0583945686|1175.0957684822
2024-09-28 03:11:00|DLCS|1727493060|1175.0986074081|1175.1704038862|1175.0986074081|1175.1704038862
2024-09-28 03:12:00|DLCS|1727493120|1175.170901382|1175.1977583267|1175.170901382|1175.1977583267
2024-09-28 03:13:00|DLCS|1727493180|1175.1984397264|1175.2649734726|1175.1984397264|1175.2649734726
2024-09-28 03:14:00|DLCS|1727493240|1175.267560328|1175.3066720389|1175.267560328|1175.3066720389
2024-09-28 03:15:00|DLCS|1727493300|1175.3076046251|1175.3417670374|1175.3076046251|1175.3417670374
2024-09-28 03:16:00|DLCS|1727493360|1175.3420721611|1175.4014388782|1175.3420721611|1175.4014388782
2024-09-28 03:17:00|DLCS|1727493420|1175.4058525589|1175.4360093987|1175.4058525589|1175.4226101731
2024-09-28 03:18:00|DLCS|1727493480|1175.4217572416|1175.4677134858|1175.421354516|1175.4677134858
2024-09-28 03:19:00|DLCS|1727493540|1175.473989844|1175.5285596014|1175.473989844|1175.5285596014
2024-09-28 03:20:00|DLCS|1727493600|1175.534530388|1175.55864398|1175.534530388|1175.558528609
2024-09-28 03:21:00|DLCS|1727493660|1175.5592258375|1175.596172716|1175.5592258375|1175.596172716
2024-09-28 03:22:00|DLCS|1727493720|1175.5970662485|1175.6433777844|1175.5970662485|1175.6433777844
2024-09-28 03:23:00|DLCS|1727493780|1175.6421671619|1175.7122191089|1175.6421671619|1175.7122191089
2024-09-28 03:24:00|DLCS|1727493840|1175.7121804123|1175.7150389785|1175.7006876255|1175.7150389785
2024-09-28 03:25:00|DLCS|1727493900|1175.7272555933|1175.7532272817|1175.7261753795|1175.7531720407
2024-09-28 03:26:00|DLCS|1727493960|1175.7548424302|1175.778901569|1175.7548424302|1175.7780985864
2024-09-28 03:27:00|DLCS|1727494020|1175.7799852039|1175.8780574046|1175.7799852039|1175.8746988381
2024-09-28 03:28:00|DLCS|1727494080|1175.8788653442|1175.9172852902|1175.8788653442|1175.9172852902
2024-09-28 03:29:00|DLCS|1727494140|1175.9188553093|1175.9540105011|1175.9181724613|1175.9540105011
2024-09-28 03:30:00|DLCS|1727494200|1175.9534585838|1175.9773260935|1175.9531700903|1175.9662467058
2024-09-28 03:31:00|DLCS|1727494260|1175.968037335|1175.968037335|1175.9609410986|1175.9615488895
2024-09-28 03:32:00|DLCS|1727494320|1175.9620910188|1175.9620930793|1175.9552792705|1175.9599128932
2024-09-28 03:33:00|DLCS|1727494380|1175.9682043492|1175.9893477797|1175.9666670725|1175.9843107412
2024-09-28 03:34:00|DLCS|1727494440|1175.9841382131|1175.9841382131|1175.9670504397|1175.9670504397
2024-09-28 03:35:00|DLCS|1727494500|1175.9669962801|1175.9671872253|1175.9510561903|1175.9510561903
2024-09-28 03:36:00|DLCS|1727494560|1175.9505910788|1175.9505910788|1175.9371756534|1175.9371756534
2024-09-28 03:37:00|DLCS|1727494620|1175.9370325308|1175.9370325308|1175.9182621344|1175.9182621344
2024-09-28 03:38:00|DLCS|1727494680|1175.909659037|1175.909659037|1175.8615008652|1175.8615008652
2024-09-28 03:39:00|DLCS|1727494740|1175.8590811354|1175.8590811354|1175.8167552167|1175.8167552167
2024-09-28 03:40:00|DLCS|1727494800|1175.817756894|1175.817756894|1175.7877608573|1175.7877608573
2024-09-28 03:41:00|DLCS|1727494860|1175.7873066787|1175.7873066787|1175.7382607116|1175.7382607116
2024-09-28 03:42:00|DLCS|1727494920|1175.736375951|1175.736375951|1175.700134778|1175.700134778
2024-09-28 03:43:00|DLCS|1727494980|1175.6738703465|1175.6738703465|1175.5284335146|1175.5284335146
2024-09-28 03:44:00|DLCS|1727495040|1175.5272396503|1175.5272396503|1175.4589397344|1175.4589397344
2024-09-28 03:45:00|DLCS|1727495100|1175.4548834289|1175.4548834289|1175.4040338286|1175.4040338286
2024-09-28 03:46:00|DLCS|1727495160|1175.3997445359|1175.3997445359|1175.3357002565|1175.3357002565
2024-09-28 03:47:00|DLCS|1727495220|1175.3345677941|1175.3345677941|1175.3156937416|1175.3156937416
2024-09-28 03:48:00|DLCS|1727495280|1175.3151040313|1175.3151040313|1175.2638858065|1175.2638858065
2024-09-28 03:49:00|DLCS|1727495340|1175.2626371552|1175.2630593383|1175.2535269312|1175.2535269312
2024-09-28 03:50:00|DLCS|1727495400|1175.2516011033|1175.2516011033|1175.2266695534|1175.2266695534
2024-09-28 03:51:00|DLCS|1727495460|1175.2265313743|1175.2265313743|1175.2024593266|1175.2024593266
2024-09-28 03:52:00|DLCS|1727495520|1175.1990500317|1175.1990500317|1175.1317437269|1175.1317437269
2024-09-28 03:53:00|DLCS|1727495580|1175.1307141916|1175.1307141916|1175.1074000125|1175.1074000125
2024-09-28 03:54:00|DLCS|1727495640|1175.1012963152|1175.1012963152|1175.0791053001|1175.0791053001
2024-09-28 03:55:00|DLCS|1727495700|1175.0745427739|1175.0745427739|1175.0201683271|1175.0201683271
2024-09-28 03:56:00|DLCS|1727495760|1175.0157561633|1175.0157561633|1174.9946464177|1174.9946464177
2024-09-28 03:57:00|DLCS|1727495820|1174.9941542756|1174.9941542756|1174.9608434579|1174.9608434579
2024-09-28 03:58:00|DLCS|1727495880|1174.9601608479|1174.9601608479|1174.9440939328|1174.9440939328
2024-09-28 03:59:00|DLCS|1727495940|1174.9334788847|1174.9334788847|1174.9044655488|1174.9044655488
2024-09-28 04:00:00|DLCS|1727496000|1174.9035713939|1174.9035713939|1174.8794486985|1174.8794486985
2024-09-28 04:01:00|DLCS|1727496060|1174.8790475585|1174.8790475585|1174.8582989793|1174.8582989793
2024-09-28 04:02:00|DLCS|1727496120|1174.8570062039|1174.8570062039|1174.8471036036|1174.8471036036
2024-09-28 04:03:00|DLCS|1727496180|1174.8466018541|1174.8466018541|1174.8181064462|1174.8181064462
2024-09-28 04:04:00|DLCS|1727496240|1174.8169609748|1174.8169609748|1174.7994871279|1174.7994871279
2024-09-28 04:05:00|DLCS|1727496300|1174.7969134883|1174.7969134883|1174.7414410549|1174.7414410549
2024-09-28 04:06:00|DLCS|1727496360|1174.7323568661|1174.7323568661|1174.6853328023|1174.6853328023
2024-09-28 04:07:00|DLCS|1727496420|1174.6825062749|1174.6825062749|1174.6170591171|1174.6170591171
2024-09-28 04:08:00|DLCS|1727496480|1174.613999419|1174.613999419|1174.4098283269|1174.4098283269
2024-09-28 04:09:00|DLCS|1727496540|1174.406738449|1174.406738449|1174.2994185793|1174.2994185793
2024-09-28 04:10:00|DLCS|1727496600|1174.2894878827|1174.2894878827|1174.1959588055|1174.1959588055
2024-09-28 04:11:00|DLCS|1727496660|1174.1953587803|1174.1953587803|1174.1435985299|1174.1435985299
2024-09-28 04:12:00|DLCS|1727496720|1174.1411235112|1174.1411235112|1174.0877717692|1174.0877717692
2024-09-28 04:13:00|DLCS|1727496780|1174.08494869|1174.08494869|1174.0423952516|1174.0423952516
2024-09-28 04:14:00|DLCS|1727496840|1174.0362241827|1174.0362241827|1173.9870526383|1173.9870526383
2024-09-28 04:15:00|DLCS|1727496900|1173.9866385899|1173.9866385899|1173.9502685884|1173.9502685884
2024-09-28 04:16:00|DLCS|1727496960|1173.9493477558|1173.9493477558|1173.9056542537|1173.9056542537
2024-09-28 04:17:00|DLCS|1727497020|1173.9041655177|1173.9041655177|1173.8785998489|1173.8785998489
2024-09-28 04:18:00|DLCS|1727497080|1173.8764883585|1173.8764883585|1173.8651584737|1173.8747073622
2024-09-28 04:19:00|DLCS|1727497140|1173.8753816096|1173.8764690269|1173.8685031036|1173.8687331108
2024-09-28 04:20:00|DLCS|1727497200|1173.8688825304|1173.8697971933|1173.8583671344|1173.8583671344
2024-09-28 04:21:00|DLCS|1727497260|1173.8583517787|1173.8594027781|1173.8547185822|1173.8547185822
2024-09-28 04:22:00|DLCS|1727497320|1173.8543135094|1173.8553336666|1173.8426148648|1173.8426148648
2024-09-28 04:23:00|DLCS|1727497380|1173.8401956896|1173.8410132542|1173.8356016156|1173.8392866876
2024-09-28 04:24:00|DLCS|1727497440|1173.8389086314|1173.8389086314|1173.8106336848|1173.8130491248
2024-09-28 04:25:00|DLCS|1727497500|1173.8127164077|1173.8217420955|1173.8105616014|1173.8217420955
2024-09-28 04:26:00|DLCS|1727497560|1173.8240171568|1173.8326166219|1173.8207047765|1173.8326166219
2024-09-28 04:27:00|DLCS|1727497620|1173.8333448884|1173.8471279879|1173.8329743554|1173.8449683424
2024-09-28 04:28:00|DLCS|1727497680|1173.8452898335|1173.862159939|1173.8435843878|1173.862159939
2024-09-28 04:29:00|DLCS|1727497740|1173.8623753602|1173.8656931856|1173.8623753602|1173.8656931856
2024-09-28 04:30:00|DLCS|1727497800|1173.8657513655|1173.8690006585|1173.863442359|1173.867785462
2024-09-28 04:31:00|DLCS|1727497860|1173.8682244328|1173.8745840121|1173.8682244328|1173.8745840121
2024-09-28 04:32:00|DLCS|1727497920|1173.8767487517|1173.8767487517|1173.8751282029|1173.8754720731
2024-09-28 04:33:00|DLCS|1727497980|1173.875122485|1173.8759421974|1173.8737764514|1173.8737764514
2024-09-28 04:34:00|DLCS|1727498040|1173.8740773152|1173.8740773152|1173.870117316|1173.8726026312
2024-09-28 04:35:00|DLCS|1727498100|1173.8737181308|1173.8767289182|1173.8724445003|1173.8767137261
2024-09-28 04:36:00|DLCS|1727498160|1173.8767549662|1173.8819969397|1173.8755803928|1173.8758374028
2024-09-28 04:37:00|DLCS|1727498220|1173.8763107339|1173.8774306482|1173.8727443461|1173.8727443461
2024-09-28 04:38:00|DLCS|1727498280|1173.8753188038|1173.8764352713|1173.8737111976|1173.873801058
2024-09-28 04:39:00|DLCS|1727498340|1173.8738188122|1173.8743731213|1173.8693459744|1173.8693459744
2024-09-28 04:40:00|DLCS|1727498400|1173.8691274737|1173.8737319095|1173.8691274737|1173.8716679254
2024-09-28 04:41:00|DLCS|1727498460|1173.8717461158|1173.8761712906|1173.8714810145|1173.8761712906
2024-09-28 04:42:00|DLCS|1727498520|1173.876286543|1173.8785458387|1173.8761241749|1173.8771190679
2024-09-28 04:43:00|DLCS|1727498580|1173.8776736244|1173.9046745249|1173.8776736244|1173.9046745249
2024-09-28 04:44:00|DLCS|1727498640|1173.9050034409|1173.9400184834|1173.9050034409|1173.9400184834
2024-09-28 04:45:00|DLCS|1727498700|1173.9407295401|1173.960169706|1173.9407295401|1173.960169706
2024-09-28 04:46:00|DLCS|1727498760|1173.9612741712|1173.9973127213|1173.9612741712|1173.9972928412
2024-09-28 04:47:00|DLCS|1727498820|1173.9979184868|1174.0018214378|1173.9979184868|1174.0003954857
2024-09-28 04:48:00|DLCS|1727498880|1174.0001954373|1174.0006744605|1173.9918446017|1173.9918446017
2024-09-28 04:49:00|DLCS|1727498940|1173.9919944777|1173.9919944777|1173.9880440342|1173.9880440342
2024-09-28 04:50:00|DLCS|1727499000|1173.9881476726|1173.9881476726|1173.9749027493|1173.9749027493
2024-09-28 04:51:00|DLCS|1727499060|1173.9743886912|1173.9743886912|1173.9588809894|1173.9588809894
2024-09-28 04:52:00|DLCS|1727499120|1173.9545474586|1173.9545474586|1173.9371667105|1173.9371667105
2024-09-28 04:53:00|DLCS|1727499180|1173.9369966755|1173.9369966755|1173.9318658254|1173.933961873
2024-09-28 04:54:00|DLCS|1727499240|1173.9304807076|1173.9304807076|1173.9239392875|1173.9239392875
2024-09-28 04:55:00|DLCS|1727499300|1173.9236310564|1173.9236310564|1173.9225465519|1173.9225936578
2024-09-28 04:56:00|DLCS|1727499360|1173.9225605431|1173.9250622229|1173.9225605431|1173.9231570753
2024-09-28 04:57:00|DLCS|1727499420|1173.9230244534|1173.9233210144|1173.9164894161|1173.9164894161
2024-09-28 04:58:00|DLCS|1727499480|1173.9155096716|1173.9155096716|1173.9088310525|1173.9088310525
2024-09-28 04:59:00|DLCS|1727499540|1173.9082902067|1173.9086782777|1173.9054900268|1173.908290897
2024-09-28 05:00:00|DLCS|1727499600|1173.9088111843|1173.9115260969|1173.9066268708|1173.9068183334
2024-09-28 05:01:00|DLCS|1727499660|1173.9060171445|1173.9061536267|1173.898606123|1173.898606123
2024-09-28 05:02:00|DLCS|1727499720|1173.8983303178|1173.8983303178|1173.8957631506|1173.8969357058
2024-09-28 05:03:00|DLCS|1727499780|1173.8968867385|1173.8968867385|1173.8825634446|1173.8825634446
2024-09-28 05:04:00|DLCS|1727499840|1173.8819549938|1173.8819549938|1173.8755224772|1173.8763913594
2024-09-28 05:05:00|DLCS|1727499900|1173.8759610866|1173.8759610866|1173.8686173657|1173.8686173657
2024-09-28 05:06:00|DLCS|1727499960|1173.8645167712|1173.8645167712|1173.8606677931|1173.8639350842
2024-09-28 05:07:00|DLCS|1727500020|1173.8660463129|1173.8674747044|1173.8591195531|1173.8591195531
2024-09-28 05:08:00|DLCS|1727500080|1173.8595576652|1173.8595576652|1173.8496140916|1173.849731746
2024-09-28 05:09:00|DLCS|1727500140|1173.8496763375|1173.8496763375|1173.8326338011|1173.8358785576
2024-09-28 05:10:00|DLCS|1727500200|1173.8415250406|1173.8880837379|1173.8415250406|1173.8880837379
2024-09-28 05:11:00|DLCS|1727500260|1173.8881758382|1173.902068179|1173.8861067856|1173.902068179
2024-09-28 05:12:00|DLCS|1727500320|1173.9040143721|1173.9072482049|1173.9026487875|1173.9026487875
2024-09-28 05:13:00|DLCS|1727500380|1173.9033993193|1173.9127393388|1173.9005041477|1173.9124325455
2024-09-28 05:14:00|DLCS|1727500440|1173.9124831458|1173.9197462249|1173.9054862009|1173.9197462249
2024-09-28 05:15:00|DLCS|1727500500|1173.9195348455|1173.9749245822|1173.9195348455|1173.9492617273
2024-09-28 05:16:00|DLCS|1727500560|1173.9494589635|1173.9520533285|1173.9445547087|1173.9512962361
2024-09-28 05:17:00|DLCS|1727500620|1173.9430842343|1173.9432358744|1173.9167497196|1173.9179029635
2024-09-28 05:18:00|DLCS|1727500680|1173.917008034|1173.917008034|1173.9068710792|1173.9068710792
2024-09-28 05:19:00|DLCS|1727500740|1173.9055399587|1173.9055399587|1173.8924577077|1173.8924577077
2024-09-28 05:20:00|DLCS|1727500800|1173.8921172724|1173.8921172724|1173.8796635316|1173.8796635316
2024-09-28 05:21:00|DLCS|1727500860|1173.8792843709|1173.8792843709|1173.8143576265|1173.8143576265
2024-09-28 05:22:00|DLCS|1727500920|1173.8135495528|1173.8135495528|1173.7941303899|1173.7941303899
2024-09-28 05:23:00|DLCS|1727500980|1173.7938433798|1173.7938433798|1173.7754676456|1173.7754676456
2024-09-28 05:24:00|DLCS|1727501040|1173.7750257037|1173.7750257037|1173.7613171068|1173.7613171068
2024-09-28 05:25:00|DLCS|1727501100|1173.7610746063|1173.7610746063|1173.730659406|1173.730659406
2024-09-28 05:26:00|DLCS|1727501160|1173.7263212575|1173.7263212575|1173.6719888818|1173.6719888818
2024-09-28 05:27:00|DLCS|1727501220|1173.6699545438|1173.6699545438|1173.6340442025|1173.6340442025
2024-09-28 05:28:00|DLCS|1727501280|1173.632401774|1173.632401774|1173.5518384413|1173.5518384413
2024-09-28 05:29:00|DLCS|1727501340|1173.5511811946|1173.5511811946|1173.5079373567|1173.5079373567
2024-09-28 05:30:00|DLCS|1727501400|1173.5068549539|1173.5068549539|1173.4431507006|1173.4431507006
2024-09-28 05:31:00|DLCS|1727501460|1173.4420679127|1173.4420679127|1173.3650079601|1173.3650079601
2024-09-28 05:32:00|DLCS|1727501520|1173.3596188325|1173.3596188325|1173.3229806501|1173.3229806501
2024-09-28 05:33:00|DLCS|1727501580|1173.2695589437|1173.2695589437|1173.2125193684|1173.2125193684
2024-09-28 05:34:00|DLCS|1727501640|1173.2087915359|1173.2087915359|1173.1231471446|1173.1231471446
2024-09-28 05:35:00|DLCS|1727501700|1173.1188107665|1173.1188107665|1173.0830475951|1173.0830475951
2024-09-28 05:36:00|DLCS|1727501760|1173.0814600822|1173.0814600822|1173.0537495665|1173.0537495665
2024-09-28 05:37:00|DLCS|1727501820|1173.0521845913|1173.0521845913|1173.0303361189|1173.0303361189
2024-09-28 05:38:00|DLCS|1727501880|1173.024598459|1173.024598459|1173.011492857|1173.011492857
2024-09-28 05:39:00|DLCS|1727501940|1173.0086637|1173.0086637|1172.9897988206|1172.9899791795
2024-09-28 05:40:00|DLCS|1727502000|1172.9892218364|1172.9892218364|1172.9621762741|1172.9621762741
2024-09-28 05:41:00|DLCS|1727502060|1172.9613655424|1172.9613655424|1172.9492782874|1172.9492782874
2024-09-28 05:42:00|DLCS|1727502120|1172.9474540491|1172.9474540491|1172.9368220979|1172.9368220979
2024-09-28 05:43:00|DLCS|1727502180|1172.936518102|1172.9373242256|1172.9335469192|1172.9343974081
2024-09-28 05:44:00|DLCS|1727502240|1172.9340372453|1172.9340372453|1172.9078287163|1172.9078287163
2024-09-28 05:45:00|DLCS|1727502300|1172.9071730706|1172.9071730706|1172.9003830297|1172.9003830297
2024-09-28 05:46:00|DLCS|1727502360|1172.899944391|1172.899944391|1172.8420343482|1172.8420343482
2024-09-28 05:47:00|DLCS|1727502420|1172.8419275973|1172.8419275973|1172.7878972814|1172.7878972814
2024-09-28 05:48:00|DLCS|1727502480|1172.7862969859|1172.7862969859|1172.7807449702|1172.7807449702
2024-09-28 05:49:00|DLCS|1727502540|1172.7759303777|1172.7797277389|1172.7685352017|1172.7685352017
2024-09-28 05:50:00|DLCS|1727502600|1172.7646271022|1172.7646271022|1172.7455339861|1172.7455339861
2024-09-28 05:51:00|DLCS|1727502660|1172.7450000271|1172.7450000271|1172.7083703962|1172.7083703962
2024-09-28 05:52:00|DLCS|1727502720|1172.7056527659|1172.7056527659|1172.6407302215|1172.6407302215
2024-09-28 05:53:00|DLCS|1727502780|1172.6347899442|1172.6347899442|1172.5463625112|1172.5463625112
2024-09-28 05:54:00|DLCS|1727502840|1172.5438322746|1172.5438322746|1172.5164472456|1172.5164472456
2024-09-28 05:55:00|DLCS|1727502900|1172.5155585352|1172.5155585352|1172.4910372893|1172.4910372893
2024-09-28 05:56:00|DLCS|1727502960|1172.4902149974|1172.4902149974|1172.4627148645|1172.4627148645
2024-09-28 05:57:00|DLCS|1727503020|1172.462295857|1172.462295857|1172.4142424009|1172.4142424009
2024-09-28 05:58:00|DLCS|1727503080|1172.4127777557|1172.4127777557|1172.3970134355|1172.3970134355
2024-09-28 05:59:00|DLCS|1727503140|1172.3949786215|1172.3949786215|1172.3861067273|1172.3861067273
2024-09-28 06:00:00|DLCS|1727503200|1172.385044021|1172.385044021|1172.3728388724|1172.3728388724
2024-09-28 06:01:00|DLCS|1727503260|1172.3591113119|1172.3591113119|1172.3294953685|1172.3294953685
2024-09-28 06:02:00|DLCS|1727503320|1172.3283249582|1172.3283249582|1172.3000593837|1172.3000593837
2024-09-28 06:03:00|DLCS|1727503380|1172.298888637|1172.298888637|1172.2659570689|1172.2659570689
2024-09-28 06:04:00|DLCS|1727503440|1172.2623265674|1172.2623265674|1172.223653153|1172.223653153
2024-09-28 06:05:00|DLCS|1727503500|1172.2230700943|1172.2230700943|1172.1871400051|1172.1871400051
2024-09-28 06:06:00|DLCS|1727503560|1172.1809507285|1172.1809507285|1172.1358912391|1172.1358912391
2024-09-28 06:07:00|DLCS|1727503620|1172.1355875233|1172.1355875233|1172.1050563498|1172.1050563498
2024-09-28 06:08:00|DLCS|1727503680|1172.1042671248|1172.1042671248|1172.0760192066|1172.0760192066
2024-09-28 06:09:00|DLCS|1727503740|1172.0756896722|1172.0756896722|1172.0295423503|1172.0295423503
2024-09-28 06:10:00|DLCS|1727503800|1172.0290749705|1172.0290749705|1171.9898136469|1171.9898136469
2024-09-28 06:11:00|DLCS|1727503860|1171.9818402775|1171.9818402775|1171.9229903676|1171.9229903676
2024-09-28 06:12:00|DLCS|1727503920|1171.9158611634|1171.9158611634|1171.7854684254|1171.7854684254
2024-09-28 06:13:00|DLCS|1727503980|1171.7836006659|1171.7836006659|1171.7191206666|1171.7191206666
2024-09-28 06:14:00|DLCS|1727504040|1171.7168365891|1171.7168365891|1171.6590010428|1171.6590010428
2024-09-28 06:15:00|DLCS|1727504100|1171.6580322559|1171.6580322559|1171.6003772747|1171.6003772747
2024-09-28 06:16:00|DLCS|1727504160|1171.59478981|1171.59478981|1171.5424552103|1171.5424552103
2024-09-28 06:17:00|DLCS|1727504220|1171.5320720954|1171.5320720954|1171.4823348219|1171.4823348219
2024-09-28 06:18:00|DLCS|1727504280|1171.4816189145|1171.4816189145|1171.4534649878|1171.4534649878
2024-09-28 06:19:00|DLCS|1727504340|1171.4501993612|1171.4501993612|1171.4343648458|1171.4343648458
2024-09-28 06:20:00|DLCS|1727504400|1171.4332670205|1171.4332670205|1171.3647554109|1171.3647554109
2024-09-28 06:21:00|DLCS|1727504460|1171.3643200324|1171.3643200324|1171.3029221407|1171.3029221407
2024-09-28 06:22:00|DLCS|1727504520|1171.3013752911|1171.3013752911|1171.2687214627|1171.2687214627
2024-09-28 06:23:00|DLCS|1727504580|1171.2684887036|1171.2684887036|1171.2458560097|1171.2458560097
2024-09-28 06:24:00|DLCS|1727504640|1171.2453401734|1171.2453401734|1171.2227406783|1171.2227406783
2024-09-28 06:25:00|DLCS|1727504700|1171.2214591117|1171.2214591117|1171.2094834244|1171.2094834244
2024-09-28 06:26:00|DLCS|1727504760|1171.2085261246|1171.2085261246|1171.1779114204|1171.1779114204
2024-09-28 06:27:00|DLCS|1727504820|1171.1770702917|1171.1770702917|1171.1712794578|1171.1712794578
2024-09-28 06:28:00|DLCS|1727504880|1171.1697970861|1171.1697970861|1171.1326228807|1171.1326228807
2024-09-28 06:29:00|DLCS|1727504940|1171.1321916871|1171.1321916871|1171.112636895|1171.112636895
2024-09-28 06:30:00|DLCS|1727505000|1171.1123072976|1171.1123072976|1171.0905524375|1171.0905524375
2024-09-28 06:31:00|DLCS|1727505060|1171.0905219198|1171.0905219198|1171.0722186046|1171.0722186046
2024-09-28 06:32:00|DLCS|1727505120|1171.0721253157|1171.0721253157|1171.0579308654|1171.0579308654
2024-09-28 06:33:00|DLCS|1727505180|1171.0339742082|1171.0339742082|1171.0189864306|1171.0189935809
2024-09-28 06:34:00|DLCS|1727505240|1171.0151675754|1171.0151675754|1170.9879541589|1170.9879541589
2024-09-28 06:35:00|DLCS|1727505300|1170.9859823283|1170.9859823283|1170.9664381338|1170.9664381338
2024-09-28 06:36:00|DLCS|1727505360|1170.9654845534|1170.9654845534|1170.9505779333|1170.9505779333
2024-09-28 06:37:00|DLCS|1727505420|1170.949735184|1170.949735184|1170.8796397716|1170.8796397716
2024-09-28 06:38:00|DLCS|1727505480|1170.8621421924|1170.8621421924|1170.7967816579|1170.7967816579
2024-09-28 06:39:00|DLCS|1727505540|1170.7941388456|1170.7941388456|1170.6577201693|1170.6577201693
2024-09-28 06:40:00|DLCS|1727505600|1170.6558402316|1170.6558402316|1170.6061842597|1170.6061842597
2024-09-28 06:41:00|DLCS|1727505660|1170.586067975|1170.586067975|1170.5042797395|1170.5042797395
2024-09-28 06:42:00|DLCS|1727505720|1170.498729372|1170.498729372|1170.2804982373|1170.2804982373
2024-09-28 06:43:00|DLCS|1727505780|1170.2741287385|1170.2741287385|1170.2168172668|1170.2168172668
2024-09-28 06:44:00|DLCS|1727505840|1170.2119448347|1170.2119448347|1170.1471636788|1170.1471636788
2024-09-28 06:45:00|DLCS|1727505900|1170.1466628492|1170.1466628492|1170.1132006239|1170.1132006239
2024-09-28 06:46:00|DLCS|1727505960|1170.1128535954|1170.1128535954|1170.0630705494|1170.0630705494
2024-09-28 06:47:00|DLCS|1727506020|1170.0624044437|1170.0624044437|1169.9830688905|1169.9830688905
2024-09-28 06:48:00|DLCS|1727506080|1169.980275404|1169.980275404|1169.9522397147|1169.9522397147
2024-09-28 06:49:00|DLCS|1727506140|1169.951341767|1169.951341767|1169.8871221328|1169.8871221328
2024-09-28 06:50:00|DLCS|1727506200|1169.8799945145|1169.8799945145|1169.8293370088|1169.8293370088
2024-09-28 06:51:00|DLCS|1727506260|1169.8280584144|1169.8280584144|1169.7913899968|1169.7913899968
2024-09-28 06:52:00|DLCS|1727506320|1169.7881897388|1169.7881897388|1169.7439512976|1169.7439512976
2024-09-28 06:53:00|DLCS|1727506380|1169.7400963969|1169.7400963969|1169.6871632398|1169.6871632398
2024-09-28 06:54:00|DLCS|1727506440|1169.6862024664|1169.6862024664|1169.6692168744|1169.6692168744
2024-09-28 06:55:00|DLCS|1727506500|1169.6677284721|1169.6677284721|1169.6399299596|1169.6399299596
2024-09-28 06:56:00|DLCS|1727506560|1169.6394373351|1169.6394373351|1169.6189479187|1169.6189479187
2024-09-28 06:57:00|DLCS|1727506620|1169.6188285994|1169.6188285994|1169.5153278033|1169.5153278033
2024-09-28 06:58:00|DLCS|1727506680|1169.5139411039|1169.5139411039|1169.4922124766|1169.4922124766
2024-09-28 06:59:00|DLCS|1727506740|1169.4899803693|1169.4899803693|1169.4780779437|1169.4780779437
2024-09-28 07:00:00|DLCS|1727506800|1169.4768272473|1169.4768272473|1169.4582261342|1169.4582261342
2024-09-28 07:01:00|DLCS|1727506860|1169.445806907|1169.445806907|1169.3988360415|1169.3988360415
2024-09-28 07:02:00|DLCS|1727506920|1169.3971908328|1169.3971908328|1169.3566415936|1169.3566415936
2024-09-28 07:03:00|DLCS|1727506980|1169.3563582963|1169.3563582963|1169.3168718315|1169.3168718315
2024-09-28 07:04:00|DLCS|1727507040|1169.3116373632|1169.3116373632|1169.273079335|1169.273079335
2024-09-28 07:05:00|DLCS|1727507100|1169.2733262717|1169.2733262717|1169.2537621251|1169.2537621251
2024-09-28 07:06:00|DLCS|1727507160|1169.2531131427|1169.2531131427|1169.2209274764|1169.2209274764
2024-09-28 07:07:00|DLCS|1727507220|1169.2208339954|1169.2208339954|1169.2131123259|1169.2133498616
2024-09-28 07:08:00|DLCS|1727507280|1169.2127739945|1169.2127739945|1169.1984825064|1169.1984825064
2024-09-28 07:09:00|DLCS|1727507340|1169.1984536682|1169.1984536682|1169.1862531053|1169.1867902847
2024-09-28 07:10:00|DLCS|1727507400|1169.1866743098|1169.1866743098|1169.1593303544|1169.1593303544
2024-09-28 07:11:00|DLCS|1727507460|1169.1574528506|1169.1574528506|1169.1409401129|1169.1409401129
2024-09-28 07:12:00|DLCS|1727507520|1169.1384683904|1169.1384683904|1169.1262112406|1169.1271959019
2024-09-28 07:13:00|DLCS|1727507580|1169.1271949422|1169.1271949422|1169.1147156598|1169.1147156598
2024-09-28 07:14:00|DLCS|1727507640|1169.1143194775|1169.1143194775|1169.1061756931|1169.1061756931
2024-09-28 07:15:00|DLCS|1727507700|1169.1060526746|1169.1060526746|1169.1039409578|1169.1042373492
2024-09-28 07:16:00|DLCS|1727507760|1169.1041082156|1169.1041082156|1169.0902555538|1169.0902555538
2024-09-28 07:17:00|DLCS|1727507820|1169.0818677147|1169.0818677147|1169.0451234907|1169.0451234907
2024-09-28 07:18:00|DLCS|1727507880|1169.0451252601|1169.0451252601|1169.0136951805|1169.0136951805
2024-09-28 07:19:00|DLCS|1727507940|1169.0080858849|1169.0080858849|1168.9907145806|1168.9907145806
2024-09-28 07:20:00|DLCS|1727508000|1168.9896321878|1168.9896321878|1168.9610050242|1168.9610050242
2024-09-28 07:21:00|DLCS|1727508060|1168.960986662|1168.960986662|1168.9509918297|1168.9509918297
2024-09-28 07:22:00|DLCS|1727508120|1168.9508390406|1168.9508390406|1168.9395592977|1168.9395662395
2024-09-28 07:23:00|DLCS|1727508180|1168.939381798|1168.939381798|1168.9324194784|1168.9324194784
2024-09-28 07:24:00|DLCS|1727508240|1168.9320892466|1168.9320892466|1168.9177621433|1168.9177621433
2024-09-28 07:25:00|DLCS|1727508300|1168.9169681529|1168.9194231824|1168.9060279433|1168.9060279433
2024-09-28 07:26:00|DLCS|1727508360|1168.9046052302|1168.9046052302|1168.8824418419|1168.8824418419
2024-09-28 07:27:00|DLCS|1727508420|1168.882047096|1168.882047096|1168.8674341651|1168.8674341651
2024-09-28 07:28:00|DLCS|1727508480|1168.8674237546|1168.8674237546|1168.8505737761|1168.8505737761
2024-09-28 07:29:00|DLCS|1727508540|1168.850101352|1168.850101352|1168.8296836456|1168.8296836456
2024-09-28 07:30:00|DLCS|1727508600|1168.828948895|1168.828948895|1168.7809923075|1168.7809923075
2024-09-28 07:31:00|DLCS|1727508660|1168.7809454116|1168.7809454116|1168.7222694854|1168.7222694854
2024-09-28 07:32:00|DLCS|1727508720|1168.7237355355|1168.7256134402|1168.6798425722|1168.6798425722
2024-09-28 07:33:00|DLCS|1727508780|1168.6758326708|1168.6758326708|1168.6070892236|1168.6070892236
2024-09-28 07:34:00|DLCS|1727508840|1168.5933403835|1168.5933403835|1168.5791304583|1168.5791304583
2024-09-28 07:35:00|DLCS|1727508900|1168.5757553926|1168.5757553926|1168.5566818046|1168.5567298472
2024-09-28 07:36:00|DLCS|1727508960|1168.5568897477|1168.5592470409|1168.5471377869|1168.5524246726
2024-09-28 07:37:00|DLCS|1727509020|1168.551679623|1168.551679623|1168.5278028457|1168.5278028457
2024-09-28 07:38:00|DLCS|1727509080|1168.5190689513|1168.5357728979|1168.5190689513|1168.5357071498
2024-09-28 07:39:00|DLCS|1727509140|1168.5384860661|1168.5625904726|1168.5384860661|1168.5625904726
2024-09-28 07:40:00|DLCS|1727509200|1168.5628606825|1168.5921549168|1168.5628606825|1168.5909972454
2024-09-28 07:41:00|DLCS|1727509260|1168.5964462063|1168.6340805124|1168.5964462063|1168.6340805124
2024-09-28 07:42:00|DLCS|1727509320|1168.635992738|1168.8445266349|1168.635992738|1168.8445266349
2024-09-28 07:43:00|DLCS|1727509380|1168.8681671317|1168.9907217279|1168.8681671317|1168.9907217279
2024-09-28 07:44:00|DLCS|1727509440|1169.0153302661|1169.2098461255|1169.0153302661|1169.2098461255
2024-09-28 07:45:00|DLCS|1727509500|1169.223537377|1169.3025434698|1169.223537377|1169.3025434698
2024-09-28 07:46:00|DLCS|1727509560|1169.3071335934|1169.4575250512|1169.3071335934|1169.4575250512
2024-09-28 07:47:00|DLCS|1727509620|1169.465814769|1169.5627082795|1169.465814769|1169.5627082795
2024-09-28 07:48:00|DLCS|1727509680|1169.5638254343|1169.5927843911|1169.5638254343|1169.5927843911
2024-09-28 07:49:00|DLCS|1727509740|1169.5934361705|1169.6140808223|1169.5934361705|1169.6140808223
2024-09-28 07:50:00|DLCS|1727509800|1169.6151796116|1169.6183770784|1169.6145974392|1169.6165642866
2024-09-28 07:51:00|DLCS|1727509860|1169.6165723431|1169.6208395769|1169.6142216226|1169.6208395769
2024-09-28 07:52:00|DLCS|1727509920|1169.6251327215|1169.6443047005|1169.6251327215|1169.6443047005
2024-09-28 07:53:00|DLCS|1727509980|1169.6454981402|1169.6643816476|1169.6454981402|1169.6643816476
2024-09-28 07:54:00|DLCS|1727510040|1169.6645565584|1169.68340136|1169.6645565584|1169.68340136
2024-09-28 07:55:00|DLCS|1727510100|1169.6843597699|1169.6962213943|1169.6843597699|1169.6962213943
2024-09-28 07:56:00|DLCS|1727510160|1169.6963321722|1169.7044303237|1169.6963321722|1169.7006931281
2024-09-28 07:57:00|DLCS|1727510220|1169.7007501016|1169.717817199|1169.7007501016|1169.717817199
2024-09-28 07:58:00|DLCS|1727510280|1169.717202937|1169.7226475074|1169.717202937|1169.7226475074
2024-09-28 07:59:00|DLCS|1727510340|1169.7234020344|1169.7272742469|1169.7234020344|1169.7272742469
2024-09-28 08:00:00|DLCS|1727510400|1169.7276683865|1169.732660674|1169.7276683865|1169.732660674
2024-09-28 08:01:00|DLCS|1727510460|1169.7328346417|1169.7410505973|1169.7301520575|1169.7316161342
2024-09-28 08:02:00|DLCS|1727510520|1169.7320548032|1169.7320548032|1169.7125686998|1169.7125686998
2024-09-28 08:03:00|DLCS|1727510580|1169.7104111376|1169.7107438639|1169.6715605564|1169.6716376438
2024-09-28 08:04:00|DLCS|1727510640|1169.6720569954|1169.6720569954|1169.6574506911|1169.6640379552
2024-09-28 08:05:00|DLCS|1727510700|1169.6631478808|1169.6631478808|1169.6328170542|1169.6328170542
2024-09-28 08:06:00|DLCS|1727510760|1169.6266042126|1169.6266224628|1169.5799756385|1169.5804846727
2024-09-28 08:07:00|DLCS|1727510820|1169.4979706069|1169.4979706069|1169.4035004046|1169.4035004046
2024-09-28 08:08:00|DLCS|1727510880|1169.401655318|1169.401655318|1169.3150673076|1169.3150673076
2024-09-28 08:09:00|DLCS|1727510940|1169.3145678781|1169.3145678781|1169.2162324141|1169.2162324141
2024-09-28 08:10:00|DLCS|1727511000|1169.2005534863|1169.2005534863|1169.0859626236|1169.0859626236
2024-09-28 08:11:00|DLCS|1727511060|1169.0853588682|1169.0853588682|1168.9742893451|1168.9742893451
2024-09-28 08:12:00|DLCS|1727511120|1168.9723481757|1168.9723481757|1168.9334785047|1168.9334785047
2024-09-28 08:13:00|DLCS|1727511180|1168.9298471636|1168.9298471636|1168.8509760692|1168.8509760692
2024-09-28 08:14:00|DLCS|1727511240|1168.8426812664|1168.8426812664|1168.7662579108|1168.7662579108
2024-09-28 08:15:00|DLCS|1727511300|1168.7657398904|1168.7657398904|1168.6934994534|1168.6934994534
2024-09-28 08:16:00|DLCS|1727511360|1168.6912654894|1168.6912654894|1168.6217562563|1168.6217562563
2024-09-28 08:17:00|DLCS|1727511420|1168.6194636772|1168.6194636772|1168.5926481774|1168.5926481774
2024-09-28 08:18:00|DLCS|1727511480|1168.5726955217|1168.5726955217|1168.5325501236|1168.5325501236
2024-09-28 08:19:00|DLCS|1727511540|1168.5315487098|1168.5315487098|1168.4641305896|1168.4641305896
2024-09-28 08:20:00|DLCS|1727511600|1168.455752559|1168.455752559|1168.4262303831|1168.4262303831
2024-09-28 08:21:00|DLCS|1727511660|1168.4261261162|1168.4261261162|1168.4124777391|1168.4124777391
2024-09-28 08:22:00|DLCS|1727511720|1168.4124511991|1168.4124511991|1168.3878802974|1168.3878802974
2024-09-28 08:23:00|DLCS|1727511780|1168.3874652447|1168.3874652447|1168.3733877337|1168.3733877337
2024-09-28 08:24:00|DLCS|1727511840|1168.3679725152|1168.3679725152|1168.346716046|1168.346716046
2024-09-28 08:25:00|DLCS|1727511900|1168.3461328659|1168.3461328659|1168.3306418554|1168.3306418554
2024-09-28 08:26:00|DLCS|1727511960|1168.3304270636|1168.3304270636|1168.3099867406|1168.3099867406
2024-09-28 08:27:00|DLCS|1727512020|1168.3086298073|1168.3086298073|1168.2972839586|1168.2972839586
2024-09-28 08:28:00|DLCS|1727512080|1168.292416478|1168.292416478|1168.2490934456|1168.2490934456
2024-09-28 08:29:00|DLCS|1727512140|1168.2488343715|1168.2488343715|1168.2366897917|1168.2366897917
2024-09-28 08:30:00|DLCS|1727512200|1168.236607353|1168.236607353|1168.2235169865|1168.2235169865
2024-09-28 08:31:00|DLCS|1727512260|1168.2227708698|1168.2227708698|1168.1873550127|1168.1873550127
2024-09-28 08:32:00|DLCS|1727512320|1168.1864701811|1168.1876055704|1167.967385057|1167.967385057
2024-09-28 08:33:00|DLCS|1727512380|1167.9654639734|1167.9654639734|1167.9131751408|1167.9131751408
2024-09-28 08:34:00|DLCS|1727512440|1167.9074675868|1167.9074675868|1167.8617396755|1167.8617396755
2024-09-28 08:35:00|DLCS|1727512500|1167.8603761881|1167.8603761881|1167.8219807385|1167.8219807385
2024-09-28 08:36:00|DLCS|1727512560|1167.8216773639|1167.8216773639|1167.7941120304|1167.7941120304
2024-09-28 08:37:00|DLCS|1727512620|1167.7936310727|1167.7936310727|1167.7787952251|1167.7787952251
2024-09-28 08:38:00|DLCS|1727512680|1167.7770655199|1167.7770655199|1167.7413679524|1167.7413679524
2024-09-28 08:39:00|DLCS|1727512740|1167.7410442466|1167.7410442466|1167.720888335|1167.720888335
2024-09-28 08:40:00|DLCS|1727512800|1167.7206033101|1167.7206033101|1167.6953626408|1167.6953626408
2024-09-28 08:41:00|DLCS|1727512860|1167.6911713052|1167.6911713052|1167.6576720966|1167.6576720966
2024-09-28 08:42:00|DLCS|1727512920|1167.6559235024|1167.6567097758|1167.5911267153|1167.5911267153
2024-09-28 08:43:00|DLCS|1727512980|1167.57181541|1167.57181541|1167.5563490242|1167.5598486724
2024-09-28 08:44:00|DLCS|1727513040|1167.5589877301|1167.5701600749|1167.5477137415|1167.5477137415
2024-09-28 08:45:00|DLCS|1727513100|1167.5462634138|1167.5462634138|1167.5187277122|1167.5187277122
2024-09-28 08:46:00|DLCS|1727513160|1167.5185758745|1167.5185758745|1167.4342530904|1167.4342530904
2024-09-28 08:47:00|DLCS|1727513220|1167.426030825|1167.426030825|1167.3813590554|1167.3813590554
2024-09-28 08:48:00|DLCS|1727513280|1167.3807613633|1167.3809612426|1167.3572921343|1167.3572921343
2024-09-28 08:49:00|DLCS|1727513340|1167.3572916318|1167.3572916318|1167.3498708046|1167.3498708046
2024-09-28 08:50:00|DLCS|1727513400|1167.3482042348|1167.3482042348|1167.3155658514|1167.3155658514
2024-09-28 08:51:00|DLCS|1727513460|1167.3146888271|1167.3146888271|1167.2740588031|1167.2740588031
2024-09-28 08:52:00|DLCS|1727513520|1167.2712155235|1167.2712155235|1167.1792412033|1167.1792412033
2024-09-28 08:53:00|DLCS|1727513580|1167.1723290101|1167.1723290101|1167.144882443|1167.144882443
2024-09-28 08:54:00|DLCS|1727513640|1167.144716781|1167.144716781|1167.0594008287|1167.0594008287
2024-09-28 08:55:00|DLCS|1727513700|1167.057404734|1167.057404734|1167.0183687205|1167.0183687205
2024-09-28 08:56:00|DLCS|1727513760|1167.0172104607|1167.0172104607|1166.9634678853|1166.9634678853
2024-09-28 08:57:00|DLCS|1727513820|1166.9561368157|1166.9561368157|1166.9166166708|1166.9166166708
2024-09-28 08:58:00|DLCS|1727513880|1166.9142338581|1166.9142338581|1166.8750401844|1166.8750401844
2024-09-28 08:59:00|DLCS|1727513940|1166.8644875529|1166.8644875529|1166.8339597595|1166.8339597595
2024-09-28 09:00:00|DLCS|1727514000|1166.8280004861|1166.8280004861|1166.7939803458|1166.7939803458
2024-09-28 09:01:00|DLCS|1727514060|1166.7926749347|1166.7926749347|1166.7044662905|1166.7044662905
2024-09-28 09:02:00|DLCS|1727514120|1166.7033653403|1166.7033653403|1166.6299091776|1166.6299091776
2024-09-28 09:03:00|DLCS|1727514180|1166.628103659|1166.628103659|1166.5587414993|1166.5587414993
2024-09-28 09:04:00|DLCS|1727514240|1166.5537712002|1166.5537712002|1166.5004420415|1166.5004420415
2024-09-28 09:05:00|DLCS|1727514300|1166.499261914|1166.499261914|1166.366928656|1166.366928656
2024-09-28 09:06:00|DLCS|1727514360|1166.3601242686|1166.3601242686|1166.2793968801|1166.2793968801
2024-09-28 09:07:00|DLCS|1727514420|1166.1360414265|1166.1360414265|1166.037312114|1166.037312114
2024-09-28 09:08:00|DLCS|1727514480|1166.0328577439|1166.0328577439|1165.8874360241|1165.8874360241
2024-09-28 09:09:00|DLCS|1727514540|1165.8799360253|1165.8799360253|1165.6295248028|1165.6295248028
2024-09-28 09:10:00|DLCS|1727514600|1165.6254273161|1165.6254273161|1165.2756310977|1165.2756310977
2024-09-28 09:11:00|DLCS|1727514660|1165.2627200023|1165.2627200023|1165.1720428809|1165.1720428809
2024-09-28 09:12:00|DLCS|1727514720|1165.1648507121|1165.1648507121|1165.0911395576|1165.0911395576
2024-09-28 09:13:00|DLCS|1727514780|1165.0868958184|1165.0868958184|1165.0047750036|1165.0047750036
2024-09-28 09:14:00|DLCS|1727514840|1164.9993232807|1164.9993232807|1164.9617580877|1164.9617580877
2024-09-28 09:15:00|DLCS|1727514900|1164.9592880852|1164.9592880852|1164.904072481|1164.904072481
2024-09-28 09:16:00|DLCS|1727514960|1164.8950288363|1164.8950288363|1164.8339693171|1164.8339693171
2024-09-28 09:17:00|DLCS|1727515020|1164.8322197614|1164.8322197614|1164.8031482124|1164.8031482124
2024-09-28 09:18:00|DLCS|1727515080|1164.7919735277|1164.7919735277|1164.7601376075|1164.7621150988
2024-09-28 09:19:00|DLCS|1727515140|1164.7602013505|1164.7602013505|1164.7182034788|1164.7182034788
2024-09-28 09:20:00|DLCS|1727515200|1164.7120639729|1164.7120639729|1164.7009795436|1164.7009795436
2024-09-28 09:21:00|DLCS|1727515260|1164.7010255887|1164.7010255887|1164.677853326|1164.677853326
2024-09-28 09:22:00|DLCS|1727515320|1164.6776926938|1164.6776926938|1164.646256581|1164.646256581
2024-09-28 09:23:00|DLCS|1727515380|1164.6455935196|1164.6455935196|1164.6323856609|1164.6323856609
2024-09-28 09:24:00|DLCS|1727515440|1164.6301715266|1164.6301715266|1164.6013128195|1164.6013128195
2024-09-28 09:25:00|DLCS|1727515500|1164.600947458|1164.600947458|1164.580464698|1164.580464698
2024-09-28 09:26:00|DLCS|1727515560|1164.580184106|1164.580184106|1164.5379296824|1164.5379296824
2024-09-28 09:27:00|DLCS|1727515620|1164.5365637519|1164.5365637519|1164.515725278|1164.515725278
2024-09-28 09:28:00|DLCS|1727515680|1164.5138415923|1164.5138415923|1164.4928664825|1164.4928664825
2024-09-28 09:29:00|DLCS|1727515740|1164.4921172132|1164.4921172132|1164.4785555193|1164.4785555193
2024-09-28 09:30:00|DLCS|1727515800|1164.4785597036|1164.4785597036|1164.4739813049|1164.4774661255
2024-09-28 09:31:00|DLCS|1727515860|1164.4774305293|1164.4774305293|1164.4525669424|1164.4525669424
2024-09-28 09:32:00|DLCS|1727515920|1164.4532892369|1164.4536885154|1164.4267350469|1164.4267350469
2024-09-28 09:33:00|DLCS|1727515980|1164.4280424731|1164.4304207378|1164.4187908643|1164.4187908643
2024-09-28 09:34:00|DLCS|1727516040|1164.4184313644|1164.4184313644|1164.3938814778|1164.3939457947
2024-09-28 09:35:00|DLCS|1727516100|1164.3924984023|1164.3924984023|1164.3691236101|1164.3691236101
2024-09-28 09:36:00|DLCS|1727516160|1164.3664317654|1164.3664317654|1164.3401582674|1164.3401582674
2024-09-28 09:37:00|DLCS|1727516220|1164.3399298851|1164.3399298851|1164.3220596876|1164.3221079719
2024-09-28 09:38:00|DLCS|1727516280|1164.3222133855|1164.3222133855|1164.3042104117|1164.3047094603
2024-09-28 09:39:00|DLCS|1727516340|1164.3046469058|1164.3046469058|1164.2940594997|1164.2945321735
2024-09-28 09:40:00|DLCS|1727516400|1164.2940898981|1164.2940898981|1164.2805076809|1164.2818283048
2024-09-28 09:41:00|DLCS|1727516460|1164.2715150116|1164.275016018|1164.2540327482|1164.2540327482
2024-09-28 09:42:00|DLCS|1727516520|1164.2509369458|1164.2509369458|1164.2381984787|1164.2381986876
2024-09-28 09:43:00|DLCS|1727516580|1164.238096915|1164.238096915|1164.2151203709|1164.2151203709
2024-09-28 09:44:00|DLCS|1727516640|1164.2124254361|1164.2162233684|1164.2124128694|1164.2135424941
2024-09-28 09:45:00|DLCS|1727516700|1164.2141715328|1164.2141715328|1164.204349435|1164.204349435
2024-09-28 09:46:00|DLCS|1727516760|1164.2062609115|1164.2066886073|1164.1720859591|1164.1720859591
2024-09-28 09:47:00|DLCS|1727516820|1164.1715271183|1164.1783922926|1164.1707808731|1164.1777155188
2024-09-28 09:48:00|DLCS|1727516880|1164.1776808074|1164.1936686302|1164.1710250232|1164.1869366743
2024-09-28 09:49:00|DLCS|1727516940|1164.1870144909|1164.2005863939|1164.1868544878|1164.1998627054
2024-09-28 09:50:00|DLCS|1727517000|1164.2001565312|1164.2043757263|1164.1954040656|1164.1964478079
2024-09-28 09:51:00|DLCS|1727517060|1164.19649757|1164.1997106184|1164.1802731362|1164.1802731362
2024-09-28 09:52:00|DLCS|1727517120|1164.1790099043|1164.1790099043|1164.1537017712|1164.1559277052
2024-09-28 09:53:00|DLCS|1727517180|1164.1555335106|1164.1555335106|1164.135007678|1164.136083075
2024-09-28 09:54:00|DLCS|1727517240|1164.1360667391|1164.1401078166|1164.1112623979|1164.1131405913
2024-09-28 09:55:00|DLCS|1727517300|1164.1128173526|1164.1197378671|1164.1128173526|1164.1129156615
2024-09-28 09:56:00|DLCS|1727517360|1164.1198964543|1164.1348736588|1164.1198964543|1164.1348736588
2024-09-28 09:57:00|DLCS|1727517420|1164.1330772989|1164.1376470849|1164.1269673597|1164.1376470849
2024-09-28 09:58:00|DLCS|1727517480|1164.1367847846|1164.1391529502|1164.1234335333|1164.1241131772
2024-09-28 09:59:00|DLCS|1727517540|1164.1314108702|1164.1314108702|1164.1195673608|1164.1213285583
2024-09-28 10:00:00|DLCS|1727517600|1164.1202352132|1164.1239901851|1164.1192325145|1164.1239901851
2024-09-28 10:01:00|DLCS|1727517660|1164.1233765181|1164.1518164995|1164.1224121492|1164.1445823247
2024-09-28 10:02:00|DLCS|1727517720|1164.145382165|1164.1472927232|1164.1406060669|1164.1406060669
2024-09-28 10:03:00|DLCS|1727517780|1164.1408540344|1164.1468329295|1164.1408540344|1164.140971527
2024-09-28 10:04:00|DLCS|1727517840|1164.1399837018|1164.1431543122|1164.1397095874|1164.1416923837
2024-09-28 10:05:00|DLCS|1727517900|1164.1439278849|1164.2093524863|1164.1439278849|1164.2016403402
2024-09-28 10:06:00|DLCS|1727517960|1164.2015875083|1164.2170342826|1164.2015875083|1164.2170342826
2024-09-28 10:07:00|DLCS|1727518020|1164.2183573241|1164.2315042082|1164.2183573241|1164.2315042082
2024-09-28 10:08:00|DLCS|1727518080|1164.2317287215|1164.2573683302|1164.2317287215|1164.2573683302
2024-09-28 10:09:00|DLCS|1727518140|1164.260414557|1164.3711837851|1164.260414557|1164.3711837851
2024-09-28 10:10:00|DLCS|1727518200|1164.3715052214|1164.6209884168|1164.3715052214|1164.6209884168
2024-09-28 10:11:00|DLCS|1727518260|1164.6314001133|1164.6969366341|1164.6314001133|1164.6969366341
2024-09-28 10:12:00|DLCS|1727518320|1164.7003010941|1164.7810325009|1164.7003010941|1164.7810325009
2024-09-28 10:13:00|DLCS|1727518380|1164.7841632704|1164.8821035664|1164.7841632704|1164.8821035664
2024-09-28 10:14:00|DLCS|1727518440|1164.8905245437|1164.9440691746|1164.8905245437|1164.9440691746
2024-09-28 10:15:00|DLCS|1727518500|1164.9550220318|1165.0234121912|1164.9550220318|1165.0234121912
2024-09-28 10:16:00|DLCS|1727518560|1165.0348319707|1165.1340706971|1165.0348319707|1165.1340706971
2024-09-28 10:17:00|DLCS|1727518620|1165.1345695925|1165.1985021693|1165.1345695925|1165.1985021693
2024-09-28 10:18:00|DLCS|1727518680|1165.1997233424|1165.2462813257|1165.1997233424|1165.2462813257
2024-09-28 10:19:00|DLCS|1727518740|1165.2500059328|1165.2902683867|1165.2500059328|1165.2902683867
2024-09-28 10:20:00|DLCS|1727518800|1165.2944299647|1165.3385862644|1165.2944299647|1165.3385862644
2024-09-28 10:21:00|DLCS|1727518860|1165.3466517562|1165.3736419146|1165.3466517562|1165.3736419146
2024-09-28 10:22:00|DLCS|1727518920|1165.3745679045|1165.4060306026|1165.3745679045|1165.4060306026
2024-09-28 10:23:00|DLCS|1727518980|1165.4078113481|1165.4498928361|1165.4078113481|1165.4498928361
2024-09-28 10:24:00|DLCS|1727519040|1165.4505763198|1165.4672298678|1165.4505763198|1165.4672298678
2024-09-28 10:25:00|DLCS|1727519100|1165.4680274207|1165.5259557528|1165.4680274207|1165.5259557528
2024-09-28 10:26:00|DLCS|1727519160|1165.5262299172|1165.6151528584|1165.5262299172|1165.6151528584
2024-09-28 10:27:00|DLCS|1727519220|1165.6195598269|1165.7427496922|1165.6195598269|1165.7427496922
2024-09-28 10:28:00|DLCS|1727519280|1165.7523747606|1165.7779299991|1165.7523747606|1165.7779299991
2024-09-28 10:29:00|DLCS|1727519340|1165.7788411866|1165.8462607588|1165.7788411866|1165.8462607588
2024-09-28 10:30:00|DLCS|1727519400|1165.8487181333|1165.8714519522|1165.8487181333|1165.8714519522
2024-09-28 10:31:00|DLCS|1727519460|1165.8746660341|1165.9380895393|1165.8746660341|1165.9380895393
2024-09-28 10:32:00|DLCS|1727519520|1165.9440546842|1165.9841145555|1165.9440546842|1165.9841145555
2024-09-28 10:33:00|DLCS|1727519580|1165.9857775112|1166.0430917632|1165.9857775112|1166.0430917632
2024-09-28 10:34:00|DLCS|1727519640|1166.0478060888|1166.0683352082|1166.0478060888|1166.0683352082
2024-09-28 10:35:00|DLCS|1727519700|1166.0728102242|1166.1258535406|1166.0728102242|1166.1258535406
2024-09-28 10:36:00|DLCS|1727519760|1166.1282916021|1166.1772360171|1166.1282916021|1166.1772360171
2024-09-28 10:37:00|DLCS|1727519820|1166.1845376924|1166.249889712|1166.1845376924|1166.249889712
2024-09-28 10:38:00|DLCS|1727519880|1166.2621658904|1166.3642085562|1166.2621658904|1166.3642085562
2024-09-28 10:39:00|DLCS|1727519940|1166.36474845|1166.4725769585|1166.36474845|1166.4725769585
2024-09-28 10:40:00|DLCS|1727520000|1166.4750582505|1166.549842944|1166.4750582505|1166.549842944
2024-09-28 10:41:00|DLCS|1727520060|1166.5636164634|1166.634607619|1166.5636164634|1166.634607619
2024-09-28 10:42:00|DLCS|1727520120|1166.6467748768|1166.7240337986|1166.6467748768|1166.7240337986
2024-09-28 10:43:00|DLCS|1727520180|1166.7243716364|1166.7794707419|1166.7243716364|1166.7794707419
2024-09-28 10:44:00|DLCS|1727520240|1166.7802753604|1166.8046878975|1166.7802753604|1166.8046878975
2024-09-28 10:45:00|DLCS|1727520300|1166.8058461899|1166.8301824162|1166.8058461899|1166.8301824162
2024-09-28 10:46:00|DLCS|1727520360|1166.8388165836|1166.9972930836|1166.8388165836|1166.9972930836
2024-09-28 10:47:00|DLCS|1727520420|1167.0005773254|1167.0744124027|1167.0005773254|1167.0744124027
2024-09-28 10:48:00|DLCS|1727520480|1167.0970631855|1167.2044258352|1167.0970631855|1167.2044258352
2024-09-28 10:49:00|DLCS|1727520540|1167.2060318303|1167.3640081419|1167.2060318303|1167.3640081419
2024-09-28 10:50:00|DLCS|1727520600|1167.3821957775|1167.489421217|1167.3821957775|1167.489421217
2024-09-28 10:51:00|DLCS|1727520660|1167.4943490746|1167.5774592867|1167.4943490746|1167.5774592867
2024-09-28 10:52:00|DLCS|1727520720|1167.5790209762|1167.6609415456|1167.5790209762|1167.6609415456
2024-09-28 10:53:00|DLCS|1727520780|1167.6628816383|1167.7140376014|1167.6628816383|1167.7140376014
2024-09-28 10:54:00|DLCS|1727520840|1167.7144299481|1167.7517275673|1167.7144299481|1167.7517275673
2024-09-28 10:55:00|DLCS|1727520900|1167.7521212898|1167.7785949301|1167.7521212898|1167.7785949301
2024-09-28 10:56:00|DLCS|1727520960|1167.7856565765|1167.8321276152|1167.7856565765|1167.8321276152
2024-09-28 10:57:00|DLCS|1727521020|1167.834527699|1167.8684096296|1167.834527699|1167.8684096296
2024-09-28 10:58:00|DLCS|1727521080|1167.8727083987|1167.891742108|1167.8727083987|1167.891742108
2024-09-28 10:59:00|DLCS|1727521140|1167.9077981748|1167.9305499416|1167.9077981748|1167.9305499416
2024-09-28 11:00:00|DLCS|1727521200|1167.9485003182|1167.9625861925|1167.9485003182|1167.9625861925
2024-09-28 11:01:00|DLCS|1727521260|1167.9634416998|1168.0524977423|1167.9634416998|1168.0524977423
2024-09-28 11:02:00|DLCS|1727521320|1168.0588241016|1168.0867118068|1168.0588241016|1168.0867118068
2024-09-28 11:03:00|DLCS|1727521380|1168.0874525553|1168.1605907196|1168.0874525553|1168.1605907196
2024-09-28 11:04:00|DLCS|1727521440|1168.1609117602|1168.2241807375|1168.1609117602|1168.2241807375
2024-09-28 11:05:00|DLCS|1727521500|1168.2306691836|1168.2753720385|1168.2306691836|1168.2753720385
2024-09-28 11:06:00|DLCS|1727521560|1168.2758498464|1168.3311146967|1168.2758498464|1168.3311146967
2024-09-28 11:07:00|DLCS|1727521620|1168.3339038458|1168.3542291372|1168.3339038458|1168.3542291372
2024-09-28 11:08:00|DLCS|1727521680|1168.3544957687|1168.3904270693|1168.3544957687|1168.3904270693
2024-09-28 11:09:00|DLCS|1727521740|1168.3910728459|1168.4295595665|1168.3910728459|1168.4295595665
2024-09-28 11:10:00|DLCS|1727521800|1168.4297065633|1168.4720204145|1168.4297065633|1168.4720204145
2024-09-28 11:11:00|DLCS|1727521860|1168.4768429744|1168.5203661331|1168.4768429744|1168.5203661331
2024-09-28 11:12:00|DLCS|1727521920|1168.5224962467|1168.5498148175|1168.5224962467|1168.5498148175
2024-09-28 11:13:00|DLCS|1727521980|1168.5499034893|1168.5608660324|1168.5499034893|1168.5608660324
2024-09-28 11:14:00|DLCS|1727522040|1168.5628285203|1168.5782801306|1168.5628285203|1168.5782801306
2024-09-28 11:15:00|DLCS|1727522100|1168.5810060263|1168.5910641213|1168.580805783|1168.5910641213
2024-09-28 11:16:00|DLCS|1727522160|1168.5918350602|1168.6179998048|1168.5918350602|1168.6179998048
2024-09-28 11:17:00|DLCS|1727522220|1168.6183346569|1168.6313495519|1168.6183346569|1168.6313495519
2024-09-28 11:18:00|DLCS|1727522280|1168.6345261644|1168.6425353843|1168.6345261644|1168.6425353843
2024-09-28 11:19:00|DLCS|1727522340|1168.643058891|1168.6506469129|1168.643058891|1168.6506469129
2024-09-28 11:20:00|DLCS|1727522400|1168.651517085|1168.6778155516|1168.6511073343|1168.6778155516
2024-09-28 11:21:00|DLCS|1727522460|1168.6867272996|1168.6973994468|1168.6867272996|1168.6973994468
2024-09-28 11:22:00|DLCS|1727522520|1168.6979084332|1168.7189995056|1168.6979084332|1168.7189995056
2024-09-28 11:23:00|DLCS|1727522580|1168.7200103997|1168.7309634617|1168.7190414933|1168.7309634617
2024-09-28 11:24:00|DLCS|1727522640|1168.7319109709|1168.737410996|1168.7319109709|1168.737410996
2024-09-28 11:25:00|DLCS|1727522700|1168.7392454782|1168.7722153996|1168.739181719|1168.7722153996
2024-09-28 11:26:00|DLCS|1727522760|1168.772583901|1168.7938091079|1168.772583901|1168.7938091079
2024-09-28 11:27:00|DLCS|1727522820|1168.7956147261|1168.8375350116|1168.7954233467|1168.8366231801
2024-09-28 11:28:00|DLCS|1727522880|1168.8430332078|1168.8469890676|1168.8424975381|1168.8466251877
2024-09-28 11:29:00|DLCS|1727522940|1168.8466234782|1168.8591639284|1168.8466234782|1168.8591018299
2024-09-28 11:30:00|DLCS|1727523000|1168.8622302948|1168.8657553223|1168.8612352415|1168.8630840306
2024-09-28 11:31:00|DLCS|1727523060|1168.8636347831|1168.8636347831|1168.8546156537|1168.8555474744
2024-09-28 11:32:00|DLCS|1727523120|1168.854499757|1168.8616277121|1168.854499757|1168.8616277121
2024-09-28 11:33:00|DLCS|1727523180|1168.8617235143|1168.8821552858|1168.8615592525|1168.8788436432
2024-09-28 11:34:00|DLCS|1727523240|1168.879551517|1168.8802663917|1168.8704350006|1168.8717247422
2024-09-28 11:35:00|DLCS|1727523300|1168.8721440098|1168.8840660983|1168.8718361798|1168.8840077754
2024-09-28 11:36:00|DLCS|1727523360|1168.8827045066|1168.885580395|1168.8819739397|1168.882699352
2024-09-28 11:37:00|DLCS|1727523420|1168.8834108237|1168.885210993|1168.8795825176|1168.8795825176
2024-09-28 11:38:00|DLCS|1727523480|1168.879265817|1168.879265817|1168.8588725618|1168.8588725618
2024-09-28 11:39:00|DLCS|1727523540|1168.8589378108|1168.8594570625|1168.855509327|1168.8592228224
2024-09-28 11:40:00|DLCS|1727523600|1168.8597325202|1168.8620737219|1168.8596888438|1168.8596888438
2024-09-28 11:41:00|DLCS|1727523660|1168.8583942058|1168.8635136477|1168.8582582679|1168.8635136477
2024-09-28 11:42:00|DLCS|1727523720|1168.8655935538|1168.8661303505|1168.8632052662|1168.863345588
2024-09-28 11:43:00|DLCS|1727523780|1168.8633278657|1168.8633278657|1168.8571006724|1168.8571006724
2024-09-28 11:44:00|DLCS|1727523840|1168.857061329|1168.857061329|1168.8551751971|1168.8553193827
2024-09-28 11:45:00|DLCS|1727523900|1168.8546215299|1168.8630873224|1168.8544753448|1168.8630873224
2024-09-28 11:46:00|DLCS|1727523960|1168.862688755|1168.862688755|1168.8601142197|1168.8605794219
2024-09-28 11:47:00|DLCS|1727524020|1168.8605586835|1168.8606562951|1168.8532731186|1168.8532731186
2024-09-28 11:48:00|DLCS|1727524080|1168.8599607005|1168.8612652042|1168.8510262521|1168.8510262521
2024-09-28 11:49:00|DLCS|1727524140|1168.8517370389|1168.8526678436|1168.8353862221|1168.8353862221
2024-09-28 11:50:00|DLCS|1727524200|1168.8276778862|1168.8276778862|1168.8089289685|1168.8089289685
2024-09-28 11:51:00|DLCS|1727524260|1168.8075200182|1168.8075200182|1168.7955420123|1168.8000785752
2024-09-28 11:52:00|DLCS|1727524320|1168.8047348257|1168.8257940601|1168.8047348257|1168.8257940601
2024-09-28 11:53:00|DLCS|1727524380|1168.8303071383|1168.8478516045|1168.8303071383|1168.8478516045
2024-09-28 11:54:00|DLCS|1727524440|1168.8479848287|1168.8479848287|1168.8433594934|1168.8442062819
2024-09-28 11:55:00|DLCS|1727524500|1168.8442383147|1168.8576322095|1168.844146335|1168.8574389157
2024-09-28 11:56:00|DLCS|1727524560|1168.8574619883|1168.8667604292|1168.8574619883|1168.8667604292
2024-09-28 11:57:00|DLCS|1727524620|1168.8662796415|1168.8741590622|1168.8662796415|1168.8741590622
2024-09-28 11:58:00|DLCS|1727524680|1168.8742581546|1168.8827855408|1168.8742581546|1168.8824835502
2024-09-28 11:59:00|DLCS|1727524740|1168.8825574108|1168.9060340019|1168.8822778195|1168.9035646217
2024-09-28 12:00:00|DLCS|1727524800|1168.8930666343|1168.8993574652|1168.8930666343|1168.8981982527
2024-09-28 12:01:00|DLCS|1727524860|1168.8985346851|1168.9024831863|1168.897339769|1168.897339769
2024-09-28 12:02:00|DLCS|1727524920|1168.8954829215|1168.8954829215|1168.8904716987|1168.8904716987
2024-09-28 12:03:00|DLCS|1727524980|1168.8894756916|1168.8894756916|1168.8747362877|1168.8747362877
2024-09-28 12:04:00|DLCS|1727525040|1168.8745218755|1168.8745218755|1168.8401700957|1168.8401700957
2024-09-28 12:05:00|DLCS|1727525100|1168.8397509116|1168.8397509116|1168.8068953369|1168.8068953369
2024-09-28 12:06:00|DLCS|1727525160|1168.8055077141|1168.8055077141|1168.7723548529|1168.7723548529
2024-09-28 12:07:00|DLCS|1727525220|1168.7691108304|1168.7691108304|1168.7511161376|1168.7511161376
2024-09-28 12:08:00|DLCS|1727525280|1168.7509456878|1168.7509456878|1168.7269695362|1168.7269695362
2024-09-28 12:09:00|DLCS|1727525340|1168.7268145065|1168.7268145065|1168.7122274777|1168.7122274777
2024-09-28 12:10:00|DLCS|1727525400|1168.7109794579|1168.7109794579|1168.6958951783|1168.6958951783
2024-09-28 12:11:00|DLCS|1727525460|1168.6914771782|1168.6914771782|1168.662602258|1168.662602258
2024-09-28 12:12:00|DLCS|1727525520|1168.6589473031|1168.6589473031|1168.5219547857|1168.5219547857
2024-09-28 12:13:00|DLCS|1727525580|1168.5190130592|1168.5190130592|1168.3922925375|1168.3922925375
2024-09-28 12:14:00|DLCS|1727525640|1168.3898197913|1168.3898197913|1168.3711629364|1168.3711629364
2024-09-28 12:15:00|DLCS|1727525700|1168.3679042961|1168.3679042961|1168.3191386069|1168.3191386069
2024-09-28 12:16:00|DLCS|1727525760|1168.3134980463|1168.3134980463|1168.2660154671|1168.2660154671
2024-09-28 12:17:00|DLCS|1727525820|1168.263478591|1168.263478591|1167.9355589964|1167.9355589964
2024-09-28 12:18:00|DLCS|1727525880|1167.9238685922|1167.9238685922|1167.852669822|1167.852669822
2024-09-28 12:19:00|DLCS|1727525940|1167.8517170813|1167.8517170813|1167.8239703541|1167.8239703541
2024-09-28 12:20:00|DLCS|1727526000|1167.8219968547|1167.8219968547|1167.7966585779|1167.7966585779
2024-09-28 12:21:00|DLCS|1727526060|1167.7962420558|1167.7962420558|1167.7638319195|1167.7638319195
2024-09-28 12:22:00|DLCS|1727526120|1167.7617375185|1167.7617375185|1167.7285182982|1167.7285182982
2024-09-28 12:23:00|DLCS|1727526180|1167.7277203108|1167.7277203108|1167.7114203131|1167.7114203131
2024-09-28 12:24:00|DLCS|1727526240|1167.7113962903|1167.7113962903|1167.675924704|1167.675924704
2024-09-28 12:25:00|DLCS|1727526300|1167.6754458088|1167.6754458088|1167.6635933368|1167.6635933368
2024-09-28 12:26:00|DLCS|1727526360|1167.6632758852|1167.6632758852|1167.6000432066|1167.6000432066
2024-09-28 12:27:00|DLCS|1727526420|1167.5995665101|1167.5995665101|1167.5762959127|1167.5762959127
2024-09-28 12:28:00|DLCS|1727526480|1167.573944257|1167.573944257|1167.5531207504|1167.5531207504
2024-09-28 12:29:00|DLCS|1727526540|1167.5530215955|1167.5530215955|1167.5428126501|1167.5428126501
2024-09-28 12:30:00|DLCS|1727526600|1167.5348099747|1167.5348099747|1167.5204044867|1167.5204044867
2024-09-28 12:31:00|DLCS|1727526660|1167.5201769697|1167.5201769697|1167.4581556898|1167.4581556898
2024-09-28 12:32:00|DLCS|1727526720|1167.4549359862|1167.4549359862|1167.4287800375|1167.4287800375
2024-09-28 12:33:00|DLCS|1727526780|1167.4281673757|1167.4281673757|1167.3575255232|1167.3575255232
2024-09-28 12:34:00|DLCS|1727526840|1167.3545678832|1167.3545678832|1167.3041984937|1167.3041984937
2024-09-28 12:35:00|DLCS|1727526900|1167.298257968|1167.298257968|1167.2302859138|1167.2302859138
2024-09-28 12:36:00|DLCS|1727526960|1167.2299036594|1167.2299036594|1167.1183408512|1167.1183408512
2024-09-28 12:37:00|DLCS|1727527020|1167.1158489261|1167.1158489261|1167.0825714785|1167.0825714785
2024-09-28 12:38:00|DLCS|1727527080|1167.079780989|1167.079780989|1167.010167779|1167.010167779
2024-09-28 12:39:00|DLCS|1727527140|1167.0073698725|1167.0073698725|1166.9657438624|1166.9657438624
2024-09-28 12:40:00|DLCS|1727527200|1166.9633636476|1166.9633636476|1166.9139443927|1166.9139443927
2024-09-28 12:41:00|DLCS|1727527260|1166.9130135058|1166.9130135058|1166.8500969338|1166.8500969338
2024-09-28 12:42:00|DLCS|1727527320|1166.8471184549|1166.8471184549|1166.6630856061|1166.6630856061
2024-09-28 12:43:00|DLCS|1727527380|1166.6586712943|1166.6586712943|1166.2084514471|1166.2084514471
2024-09-28 12:44:00|DLCS|1727527440|1166.2014287122|1166.2014287122|1165.9788855153|1165.9788855153
2024-09-28 12:45:00|DLCS|1727527500|1165.9627968633|1165.9627968633|1165.8503133189|1165.8503133189
2024-09-28 12:46:00|DLCS|1727527560|1165.8473608239|1165.8473608239|1165.7867428675|1165.7867428675
2024-09-28 12:47:00|DLCS|1727527620|1165.7820427213|1165.7820427213|1165.7444586959|1165.7444586959
2024-09-28 12:48:00|DLCS|1727527680|1165.7440431841|1165.7440431841|1165.6805611249|1165.6805611249
2024-09-28 12:49:00|DLCS|1727527740|1165.6689026405|1165.6689026405|1165.6150882745|1165.6150882745
2024-09-28 12:50:00|DLCS|1727527800|1165.6117006611|1165.6117006611|1165.5911585588|1165.5911585588
2024-09-28 12:51:00|DLCS|1727527860|1165.5892936143|1165.5892936143|1165.5358809079|1165.5358809079
2024-09-28 12:52:00|DLCS|1727527920|1165.5239096649|1165.5239096649|1165.5150937058|1165.5150937058
2024-09-28 12:53:00|DLCS|1727527980|1165.5146998918|1165.5146998918|1165.4738113618|1165.4738113618
2024-09-28 12:54:00|DLCS|1727528040|1165.4732943204|1165.4732943204|1165.4345071761|1165.4345071761
2024-09-28 12:55:00|DLCS|1727528100|1165.4328386955|1165.4328386955|1165.3897370317|1165.3897370317
2024-09-28 12:56:00|DLCS|1727528160|1165.3895239216|1165.3895239216|1165.3591498087|1165.3591498087
2024-09-28 12:57:00|DLCS|1727528220|1165.3583563644|1165.3583563644|1165.3465393006|1165.3465393006
2024-09-28 12:58:00|DLCS|1727528280|1165.3453495163|1165.3453495163|1165.3243902963|1165.3243902963
2024-09-28 12:59:00|DLCS|1727528340|1165.3238004913|1165.3238004913|1165.2805726802|1165.2805726802
2024-09-28 13:00:00|DLCS|1727528400|1165.2797869428|1165.2797869428|1165.2574476221|1165.2574476221
2024-09-28 13:01:00|DLCS|1727528460|1165.2564284687|1165.2564284687|1165.218027932|1165.218027932
2024-09-28 13:02:00|DLCS|1727528520|1165.2170273659|1165.2170273659|1165.1821885551|1165.1821885551
2024-09-28 13:03:00|DLCS|1727528580|1165.177643223|1165.177643223|1165.1333095646|1165.1333095646
2024-09-28 13:04:00|DLCS|1727528640|1165.1176554353|1165.1176554353|1165.0726681349|1165.0726681349
2024-09-28 13:05:00|DLCS|1727528700|1165.0722488388|1165.0722488388|1165.0029875206|1165.0029875206
2024-09-28 13:06:00|DLCS|1727528760|1164.9950048196|1164.9950048196|1164.947922239|1164.947922239
2024-09-28 13:07:00|DLCS|1727528820|1164.9443289251|1164.9443289251|1164.9231498792|1164.9233748086
2024-09-28 13:08:00|DLCS|1727528880|1164.9228419202|1164.9228419202|1164.9124952755|1164.9124952755
2024-09-28 13:09:00|DLCS|1727528940|1164.9113904503|1164.9113904503|1164.8869157836|1164.8869157836
2024-09-28 13:10:00|DLCS|1727529000|1164.8852972263|1164.8852972263|1164.8270458272|1164.8270458272
2024-09-28 13:11:00|DLCS|1727529060|1164.8246661702|1164.8246661702|1164.7980783909|1164.7980783909
2024-09-28 13:12:00|DLCS|1727529120|1164.7973229049|1164.7973229049|1164.7125482766|1164.7125482766
2024-09-28 13:13:00|DLCS|1727529180|1164.7044846149|1164.7044846149|1164.6500810245|1164.6500810245
2024-09-28 13:14:00|DLCS|1727529240|1164.6444505783|1164.6444505783|1164.6073170523|1164.6073170523
2024-09-28 13:15:00|DLCS|1727529300|1164.6059410591|1164.6059410591|1164.571290732|1164.571290732
2024-09-28 13:16:00|DLCS|1727529360|1164.5642083559|1164.5642083559|1164.5070628637|1164.5070628637
2024-09-28 13:17:00|DLCS|1727529420|1164.5045183321|1164.5045183321|1164.4497028048|1164.4497028048
2024-09-28 13:18:00|DLCS|1727529480|1164.4496083654|1164.4496083654|1164.4083546304|1164.4083546304
2024-09-28 13:19:00|DLCS|1727529540|1164.4083645177|1164.4083645177|1164.3893872404|1164.3893872404
2024-09-28 13:20:00|DLCS|1727529600|1164.3844014279|1164.3844014279|1164.373009685|1164.373009685
2024-09-28 13:21:00|DLCS|1727529660|1164.3731857962|1164.3731857962|1164.3523678529|1164.3523678529
2024-09-28 13:22:00|DLCS|1727529720|1164.3513431748|1164.3513431748|1164.3426364888|1164.3426364888
2024-09-28 13:23:00|DLCS|1727529780|1164.3423218161|1164.3521367989|1164.3408842884|1164.3505278564
2024-09-28 13:24:00|DLCS|1727529840|1164.3505181253|1164.3505181253|1164.3285910218|1164.3285910218
2024-09-28 13:25:00|DLCS|1727529900|1164.3281528072|1164.3281528072|1164.3227230864|1164.3227880193
2024-09-28 13:26:00|DLCS|1727529960|1164.3224389545|1164.3224389545|1164.295819465|1164.2966877249
2024-09-28 13:27:00|DLCS|1727530020|1164.2959701431|1164.2959701431|1164.275495548|1164.275495548
2024-09-28 13:28:00|DLCS|1727530080|1164.2749642097|1164.2756254207|1164.2712088004|1164.2747498432
2024-09-28 13:29:00|DLCS|1727530140|1164.2738267985|1164.2741897013|1164.2708367865|1164.2708367865
2024-09-28 13:30:00|DLCS|1727530200|1164.2682170447|1164.2825341718|1164.2682170447|1164.2825341718
2024-09-28 13:31:00|DLCS|1727530260|1164.2827990665|1164.2827990665|1164.2568037804|1164.2568037804
2024-09-28 13:32:00|DLCS|1727530320|1164.2558670618|1164.2558670618|1164.2445467371|1164.2445467371
2024-09-28 13:33:00|DLCS|1727530380|1164.2439988676|1164.2439988676|1164.2164958692|1164.2165397441
2024-09-28 13:34:00|DLCS|1727530440|1164.2162573967|1164.2162573967|1164.2013094105|1164.2013094105
2024-09-28 13:35:00|DLCS|1727530500|1164.1990272894|1164.1990272894|1164.1804201431|1164.1804201431
2024-09-28 13:36:00|DLCS|1727530560|1164.1805979054|1164.1805979054|1164.1511992063|1164.1511992063
2024-09-28 13:37:00|DLCS|1727530620|1164.1501118494|1164.1501118494|1164.136909482|1164.136909482
2024-09-28 13:38:00|DLCS|1727530680|1164.1356742686|1164.1356742686|1164.1179300075|1164.1179300075
2024-09-28 13:39:00|DLCS|1727530740|1164.1177496443|1164.1177496443|1164.1100244458|1164.1100244458
2024-09-28 13:40:00|DLCS|1727530800|1164.1095220619|1164.1095220619|1164.1022326636|1164.1028692107
2024-09-28 13:41:00|DLCS|1727530860|1164.102719213|1164.102719213|1164.0864163408|1164.0864163408
2024-09-28 13:42:00|DLCS|1727530920|1164.0861153352|1164.0932178216|1164.0642435692|1164.0642435692
2024-09-28 13:43:00|DLCS|1727530980|1164.0648786431|1164.1126353315|1164.0648786431|1164.1126353315
2024-09-28 13:44:00|DLCS|1727531040|1164.1158072493|1164.1602421463|1164.1158072493|1164.1602421463
2024-09-28 13:45:00|DLCS|1727531100|1164.1650589983|1164.2031197145|1164.1650589983|1164.2031197145
2024-09-28 13:46:00|DLCS|1727531160|1164.2038180723|1164.2234794318|1164.2038180723|1164.2234794318
2024-09-28 13:47:00|DLCS|1727531220|1164.2270674501|1164.2344804172|1164.2270674501|1164.2335069862
2024-09-28 13:48:00|DLCS|1727531280|1164.2333958022|1164.2440160964|1164.2333958022|1164.2440160964
2024-09-28 13:49:00|DLCS|1727531340|1164.2461307087|1164.2494852426|1164.2388919793|1164.2388919793
2024-09-28 13:50:00|DLCS|1727531400|1164.2363940324|1164.2439974269|1164.2359434762|1164.2439974269
2024-09-28 13:51:00|DLCS|1727531460|1164.2443925358|1164.2459037754|1164.2388991632|1164.2394117612
2024-09-28 13:52:00|DLCS|1727531520|1164.2390775318|1164.2439830236|1164.238806043|1164.2439830236
2024-09-28 13:53:00|DLCS|1727531580|1164.2437623855|1164.2437623855|1164.2342322019|1164.2343069709
2024-09-28 13:54:00|DLCS|1727531640|1164.2352128524|1164.237270352|1164.2344759961|1164.237270352
2024-09-28 13:55:00|DLCS|1727531700|1164.2378185987|1164.2393665431|1164.2261217401|1164.2261217401
2024-09-28 13:56:00|DLCS|1727531760|1164.2269568645|1164.2324847459|1164.2269240272|1164.2311899028
2024-09-28 13:57:00|DLCS|1727531820|1164.2316790521|1164.2316790521|1164.2246501909|1164.2250765653
2024-09-28 13:58:00|DLCS|1727531880|1164.223914722|1164.2246274109|1164.2207734311|1164.2226849519
2024-09-28 13:59:00|DLCS|1727531940|1164.2238694235|1164.2278731499|1164.2223526492|1164.227427511
2024-09-28 14:00:00|DLCS|1727532000|1164.2277204666|1164.2279734593|1164.2214976212|1164.222367846
2024-09-28 14:01:00|DLCS|1727532060|1164.2232020956|1164.2247851048|1164.2205204514|1164.2231732508
2024-09-28 14:02:00|DLCS|1727532120|1164.2260035496|1164.2481125723|1164.2254288738|1164.2481125723
2024-09-28 14:03:00|DLCS|1727532180|1164.249455315|1164.2790155798|1164.249455315|1164.2790155798
2024-09-28 14:04:00|DLCS|1727532240|1164.2821739114|1164.3328047404|1164.2821739114|1164.3328047404
2024-09-28 14:05:00|DLCS|1727532300|1164.3332520036|1164.380688626|1164.3332520036|1164.380688626
2024-09-28 14:06:00|DLCS|1727532360|1164.3919133815|1164.4550766436|1164.3919133815|1164.4550766436
2024-09-28 14:07:00|DLCS|1727532420|1164.4581732673|1164.5209080521|1164.4581732673|1164.5209080521
2024-09-28 14:08:00|DLCS|1727532480|1164.5253782972|1164.5664592977|1164.5253782972|1164.5664592977
2024-09-28 14:09:00|DLCS|1727532540|1164.5802426948|1164.6856917943|1164.5802426948|1164.6856917943
2024-09-28 14:10:00|DLCS|1727532600|1164.6920302172|1164.7787779613|1164.6920302172|1164.7787779613
2024-09-28 14:11:00|DLCS|1727532660|1164.7845170286|1164.8319962992|1164.7845170286|1164.8319962992
2024-09-28 14:12:00|DLCS|1727532720|1164.8332657898|1164.9454474701|1164.8332657898|1164.9454474701
2024-09-28 14:13:00|DLCS|1727532780|1164.9563158532|1165.0293083363|1164.9563158532|1165.0293083363
2024-09-28 14:14:00|DLCS|1727532840|1165.0375411418|1165.1094783187|1165.0375411418|1165.1094783187
2024-09-28 14:15:00|DLCS|1727532900|1165.1125167253|1165.1879992782|1165.1125167253|1165.1879992782
2024-09-28 14:16:00|DLCS|1727532960|1165.1912944753|1165.3245147951|1165.1912944753|1165.3245147951
2024-09-28 14:17:00|DLCS|1727533020|1165.3295943584|1165.4093901993|1165.3295943584|1165.4093901993
2024-09-28 14:18:00|DLCS|1727533080|1165.4148116773|1165.5056964486|1165.4148116773|1165.5056964486
2024-09-28 14:19:00|DLCS|1727533140|1165.5063843295|1165.5670040126|1165.5063843295|1165.5670040126
2024-09-28 14:20:00|DLCS|1727533200|1165.5797907892|1165.6411826138|1165.5797907892|1165.6411826138
2024-09-28 14:21:00|DLCS|1727533260|1165.6420618591|1165.7195339834|1165.6420618591|1165.7195339834
2024-09-28 14:22:00|DLCS|1727533320|1165.7251954719|1165.8149452265|1165.7251954719|1165.8149452265
2024-09-28 14:23:00|DLCS|1727533380|1165.8264060989|1165.9533428418|1165.8264060989|1165.9533428418
2024-09-28 14:24:00|DLCS|1727533440|1165.9554982879|1166.0477739121|1165.9554982879|1166.0477739121
2024-09-28 14:25:00|DLCS|1727533500|1166.055559139|1166.1727076844|1166.055559139|1166.1727076844
2024-09-28 14:26:00|DLCS|1727533560|1166.1817691257|1166.341364106|1166.1817691257|1166.341364106
2024-09-28 14:27:00|DLCS|1727533620|1166.3453466343|1166.5415920018|1166.3453466343|1166.5415920018
2024-09-28 14:28:00|DLCS|1727533680|1166.54541756|1166.6592308187|1166.54541756|1166.6592308187
2024-09-28 14:29:00|DLCS|1727533740|1166.7052832984|1166.789688497|1166.7052832984|1166.789688497
2024-09-28 14:30:00|DLCS|1727533800|1166.7910468651|1166.8846681984|1166.7910468651|1166.8846681984
2024-09-28 14:31:00|DLCS|1727533860|1166.885134282|1166.9554064245|1166.885134282|1166.9554064245
2024-09-28 14:32:00|DLCS|1727533920|1166.955903872|1167.0234756715|1166.955903872|1167.0234756715
2024-09-28 14:33:00|DLCS|1727533980|1167.0250495475|1167.0766143932|1167.0250495475|1167.0766143932
2024-09-28 14:34:00|DLCS|1727534040|1167.0826119164|1167.1570030037|1167.0826119164|1167.1570030037
2024-09-28 14:35:00|DLCS|1727534100|1167.1631029738|1167.2275620021|1167.1631029738|1167.2275620021
2024-09-28 14:36:00|DLCS|1727534160|1167.2301154566|1167.2851580898|1167.2301154566|1167.284625407
2024-09-28 14:37:00|DLCS|1727534220|1167.2871114737|1167.3340972112|1167.2871114737|1167.3340972112
2024-09-28 14:38:00|DLCS|1727534280|1167.3463399669|1167.4376216546|1167.3463399669|1167.4376216546
2024-09-28 14:39:00|DLCS|1727534340|1167.4462435848|1167.5088159126|1167.4462435848|1167.5088159126
2024-09-28 14:40:00|DLCS|1727534400|1167.511807899|1167.5645321457|1167.511807899|1167.5645321457
2024-09-28 14:41:00|DLCS|1727534460|1167.5682478998|1167.6127462939|1167.5682478998|1167.6127462939
2024-09-28 14:42:00|DLCS|1727534520|1167.6141966237|1167.6883526392|1167.6141966237|1167.6883526392
2024-09-28 14:43:00|DLCS|1727534580|1167.690148288|1167.733353064|1167.690148288|1167.733353064
2024-09-28 14:44:00|DLCS|1727534640|1167.7372048295|1167.7713075363|1167.7372048295|1167.7713075363
2024-09-28 14:45:00|DLCS|1727534700|1167.7753938085|1167.810338676|1167.7753938085|1167.810338676
2024-09-28 14:46:00|DLCS|1727534760|1167.8110763477|1167.8509533214|1167.8110763477|1167.8509533214
2024-09-28 14:47:00|DLCS|1727534820|1167.8541411324|1167.8961785637|1167.8541411324|1167.8961785637
2024-09-28 14:48:00|DLCS|1727534880|1167.9013765041|1167.9429723113|1167.9013765041|1167.9429723113
2024-09-28 14:49:00|DLCS|1727534940|1167.9456101269|1167.9661549058|1167.9456101269|1167.9661549058
2024-09-28 14:50:00|DLCS|1727535000|1167.9690541581|1168.0069502404|1167.9690541581|1168.0069502404
2024-09-28 14:51:00|DLCS|1727535060|1168.0085604622|1168.0423886597|1168.0085604622|1168.0423886597
2024-09-28 14:52:00|DLCS|1727535120|1168.0433712497|1168.0961215192|1168.0433712497|1168.0961215192
2024-09-28 14:53:00|DLCS|1727535180|1168.0976524281|1168.1332147656|1168.0976524281|1168.1332147656
2024-09-28 14:54:00|DLCS|1727535240|1168.14006817|1168.1993517932|1168.14006817|1168.1993517932
2024-09-28 14:55:00|DLCS|1727535300|1168.2041263406|1168.2651067129|1168.2041263406|1168.2651067129
2024-09-28 14:56:00|DLCS|1727535360|1168.2681052934|1168.3210267543|1168.2681052934|1168.3210267543
2024-09-28 14:57:00|DLCS|1727535420|1168.3242972597|1168.3395185064|1168.3242972597|1168.3395185064
2024-09-28 14:58:00|DLCS|1727535480|1168.3404009675|1168.353658171|1168.3404009675|1168.353658171
2024-09-28 14:59:00|DLCS|1727535540|1168.354672298|1168.3967722792|1168.354672298|1168.3967722792
2024-09-28 15:00:00|DLCS|1727535600|1168.4040077148|1168.4208522857|1168.4040077148|1168.4208522857
2024-09-28 15:01:00|DLCS|1727535660|1168.4227361283|1168.4703050902|1168.4227361283|1168.4703050902
2024-09-28 15:02:00|DLCS|1727535720|1168.4799254173|1168.5214696437|1168.4799254173|1168.5214696437
2024-09-28 15:03:00|DLCS|1727535780|1168.5220947349|1168.5474580027|1168.5220947349|1168.5464380003
2024-09-28 15:04:00|DLCS|1727535840|1168.5468575586|1168.5856908978|1168.5468575586|1168.5856908978
2024-09-28 15:05:00|DLCS|1727535900|1168.5862360229|1168.6302069154|1168.5862360229|1168.6302069154
2024-09-28 15:06:00|DLCS|1727535960|1168.6337051665|1168.6634993067|1168.6334484217|1168.6602928639
2024-09-28 15:07:00|DLCS|1727536020|1168.6620407737|1168.6865356957|1168.6620407737|1168.6865356957
2024-09-28 15:08:00|DLCS|1727536080|1168.6873929292|1168.6983039209|1168.6873929292|1168.6983039209
2024-09-28 15:09:00|DLCS|1727536140|1168.7036863616|1168.7350116025|1168.7036863616|1168.7350116025
2024-09-28 15:10:00|DLCS|1727536200|1168.7374145446|1168.7517254643|1168.7374145446|1168.7517254643
2024-09-28 15:11:00|DLCS|1727536260|1168.7524455089|1168.755590687|1168.7524455089|1168.7543955216
2024-09-28 15:12:00|DLCS|1727536320|1168.754457952|1168.7603275554|1168.7525779378|1168.7587954385
2024-09-28 15:13:00|DLCS|1727536380|1168.7588186474|1168.7668966004|1168.7588186474|1168.7663152899
2024-09-28 15:14:00|DLCS|1727536440|1168.7666782931|1168.7689828518|1168.7626420142|1168.7671249075
2024-09-28 15:15:00|DLCS|1727536500|1168.76746741|1168.7712355193|1168.762753833|1168.7712355193
2024-09-28 15:16:00|DLCS|1727536560|1168.7731362409|1168.7901827103|1168.7731362409|1168.7886482927
2024-09-28 15:17:00|DLCS|1727536620|1168.7884811822|1168.79120475|1168.7848712805|1168.79120475
2024-09-28 15:18:00|DLCS|1727536680|1168.78780164|1168.7969662002|1168.7868307203|1168.7917413372
2024-09-28 15:19:00|DLCS|1727536740|1168.7874994838|1168.7874994838|1168.7684645374|1168.7684645374
2024-09-28 15:20:00|DLCS|1727536800|1168.7671581893|1168.7671581893|1168.7578864797|1168.7578864797
2024-09-28 15:21:00|DLCS|1727536860|1168.7558812714|1168.7558812714|1168.7499836773|1168.7499836773
2024-09-28 15:22:00|DLCS|1727536920|1168.7496386194|1168.7496386194|1168.7259179514|1168.7259179514
2024-09-28 15:23:00|DLCS|1727536980|1168.724661634|1168.7262037388|1168.7188399418|1168.7200393515
2024-09-28 15:24:00|DLCS|1727537040|1168.7186189692|1168.7186189692|1168.6854248987|1168.6854248987
2024-09-28 15:25:00|DLCS|1727537100|1168.68255988|1168.68255988|1168.6534146261|1168.6534146261
2024-09-28 15:26:00|DLCS|1727537160|1168.6503878795|1168.6503878795|1168.606541486|1168.606541486
2024-09-28 15:27:00|DLCS|1727537220|1168.6058448977|1168.6058448977|1168.5232797884|1168.5232797884
2024-09-28 15:28:00|DLCS|1727537280|1168.5208212383|1168.5208212383|1168.4817786563|1168.4817786563
2024-09-28 15:29:00|DLCS|1727537340|1168.4590623712|1168.4590623712|1168.4380468121|1168.4380468121
2024-09-28 15:30:00|DLCS|1727537400|1168.4378625014|1168.4385459619|1168.4343000089|1168.4343000089
2024-09-28 15:31:00|DLCS|1727537460|1168.4313816501|1168.4313816501|1168.3980301421|1168.3980301421
2024-09-28 15:32:00|DLCS|1727537520|1168.3973190572|1168.3973190572|1168.3632746886|1168.3632746886
2024-09-28 15:33:00|DLCS|1727537580|1168.3629364797|1168.3629364797|1168.3359749546|1168.3359749546
2024-09-28 15:34:00|DLCS|1727537640|1168.3337092945|1168.3337092945|1168.2993254054|1168.2993254054
2024-09-28 15:35:00|DLCS|1727537700|1168.2983515192|1168.2984703007|1168.2771051692|1168.2771051692
2024-09-28 15:36:00|DLCS|1727537760|1168.2755768475|1168.2755768475|1168.2437818524|1168.2437818524
2024-09-28 15:37:00|DLCS|1727537820|1168.2432010913|1168.2432010913|1168.2169483975|1168.2169483975
2024-09-28 15:38:00|DLCS|1727537880|1168.2165891514|1168.2165891514|1168.1664615983|1168.1664615983
2024-09-28 15:39:00|DLCS|1727537940|1168.1606439121|1168.1606439121|1168.1226005325|1168.1226005325
2024-09-28 15:40:00|DLCS|1727538000|1168.1205414581|1168.1205414581|1168.0924715803|1168.0924715803
2024-09-28 15:41:00|DLCS|1727538060|1168.0916836865|1168.0916836865|1168.0575929423|1168.0575929423
2024-09-28 15:42:00|DLCS|1727538120|1168.0519866549|1168.0519866549|1168.0162123759|1168.0162123759
2024-09-28 15:43:00|DLCS|1727538180|1168.015250417|1168.015250417|1167.989513938|1167.989513938
2024-09-28 15:44:00|DLCS|1727538240|1167.9883929965|1167.9883929965|1167.9589135796|1167.9589135796
2024-09-28 15:45:00|DLCS|1727538300|1167.9580353039|1167.9580353039|1167.9360134789|1167.9360134789
2024-09-28 15:46:00|DLCS|1727538360|1167.934790744|1167.934790744|1167.908988974|1167.908988974
2024-09-28 15:47:00|DLCS|1727538420|1167.9084744051|1167.9084744051|1167.8561442057|1167.8561442057
2024-09-28 15:48:00|DLCS|1727538480|1167.8488681976|1167.8488681976|1167.8102870709|1167.8102870709
2024-09-28 15:49:00|DLCS|1727538540|1167.8063895793|1167.8063895793|1167.7829857233|1167.7829857233
2024-09-28 15:50:00|DLCS|1727538600|1167.7800061973|1167.7800061973|1167.7535186848|1167.7535186848
2024-09-28 15:51:00|DLCS|1727538660|1167.7532022847|1167.7532022847|1167.7272738714|1167.7272738714
2024-09-28 15:52:00|DLCS|1727538720|1167.726541277|1167.726541277|1167.7032706263|1167.7032706263
2024-09-28 15:53:00|DLCS|1727538780|1167.7022910161|1167.7022910161|1167.6880503548|1167.6880503548
2024-09-28 15:54:00|DLCS|1727538840|1167.6814637182|1167.6814637182|1167.6549859892|1167.6549859892
2024-09-28 15:55:00|DLCS|1727538900|1167.6541939475|1167.6541939475|1167.6432732034|1167.6432732034
2024-09-28 15:56:00|DLCS|1727538960|1167.6424805663|1167.6424805663|1167.6271203255|1167.6271203255
2024-09-28 15:57:00|DLCS|1727539020|1167.624410976|1167.624410976|1167.6093775023|1167.6093775023
2024-09-28 15:58:00|DLCS|1727539080|1167.6051441927|1167.6051441927|1167.5862205029|1167.5862205029
2024-09-28 15:59:00|DLCS|1727539140|1167.5825123818|1167.5825123818|1167.5661685902|1167.5661685902
2024-09-28 16:00:00|DLCS|1727539200|1167.56484892|1167.56484892|1167.5501583759|1167.5501583759
2024-09-28 16:01:00|DLCS|1727539260|1167.547078172|1167.547078172|1167.497848545|1167.497848545
2024-09-28 16:02:00|DLCS|1727539320|1167.4946327317|1167.4946327317|1167.4546873956|1167.4546873956
2024-09-28 16:03:00|DLCS|1727539380|1167.4540651252|1167.4540651252|1167.4028990735|1167.4028990735
2024-09-28 16:04:00|DLCS|1727539440|1167.4007411934|1167.4007411934|1167.3705519153|1167.3705519153
2024-09-28 16:05:00|DLCS|1727539500|1167.359055737|1167.359055737|1167.3443375707|1167.3443375707
2024-09-28 16:06:00|DLCS|1727539560|1167.3440369476|1167.3440369476|1167.3214630362|1167.3214630362
2024-09-28 16:07:00|DLCS|1727539620|1167.3204938822|1167.3204938822|1167.2970421689|1167.2970421689
2024-09-28 16:08:00|DLCS|1727539680|1167.2942007218|1167.2942007218|1167.231139033|1167.231139033
2024-09-28 16:09:00|DLCS|1727539740|1167.2305463082|1167.2305463082|1167.13817685|1167.13817685
2024-09-28 16:10:00|DLCS|1727539800|1167.1271048976|1167.1271048976|1167.088718782|1167.088718782
2024-09-28 16:11:00|DLCS|1727539860|1167.0869933252|1167.0869933252|1167.0358497263|1167.0358497263
2024-09-28 16:12:00|DLCS|1727539920|1167.0351726765|1167.0351726765|1167.0153698234|1167.0153698234
2024-09-28 16:13:00|DLCS|1727539980|1167.0150238009|1167.0150238009|1167.0042151581|1167.0042151581
2024-09-28 16:14:00|DLCS|1727540040|1167.0036974993|1167.0036974993|1166.9744268358|1166.9744268358
2024-09-28 16:15:00|DLCS|1727540100|1166.9740146065|1166.9740146065|1166.9547375102|1166.9547375102
2024-09-28 16:16:00|DLCS|1727540160|1166.9540627027|1166.9540627027|1166.9089925811|1166.9089925811
2024-09-28 16:17:00|DLCS|1727540220|1166.9077390671|1166.9077390671|1166.8839053522|1166.8839053522
2024-09-28 16:18:00|DLCS|1727540280|1166.8789933888|1166.8789933888|1166.8634531159|1166.8634531159
2024-09-28 16:19:00|DLCS|1727540340|1166.8584232018|1166.8584232018|1166.8022317835|1166.8022317835
2024-09-28 16:20:00|DLCS|1727540400|1166.7984835237|1166.7984835237|1166.7730136265|1166.7730136265
2024-09-28 16:21:00|DLCS|1727540460|1166.7724478666|1166.7724478666|1166.7134968548|1166.7134968548
2024-09-28 16:22:00|DLCS|1727540520|1166.7116063861|1166.7116063861|1166.6870338219|1166.6870338219
2024-09-28 16:23:00|DLCS|1727540580|1166.6853537117|1166.6853537117|1166.6724310746|1166.672774431
2024-09-28 16:24:00|DLCS|1727540640|1166.6738656795|1166.6743282327|1166.6694722333|1166.6694722333
2024-09-28 16:25:00|DLCS|1727540700|1166.6679848384|1166.6726748701|1166.6679848384|1166.6715548175
2024-09-28 16:26:00|DLCS|1727540760|1166.6716262437|1166.6746881253|1166.6676046552|1166.6746881253
2024-09-28 16:27:00|DLCS|1727540820|1166.6775183286|1166.7511045247|1166.6775183286|1166.7483335372
2024-09-28 16:28:00|DLCS|1727540880|1166.748597262|1166.7526171088|1166.7484874864|1166.7523434199
2024-09-28 16:29:00|DLCS|1727540940|1166.7522422471|1166.7587015623|1166.7522422471|1166.7576891194
2024-09-28 16:30:00|DLCS|1727541000|1166.7636585181|1166.7706281833|1166.7631153949|1166.7679203259
2024-09-28 16:31:00|DLCS|1727541060|1166.7665847854|1166.7689244006|1166.7644681473|1166.7653632767
2024-09-28 16:32:00|DLCS|1727541120|1166.7698677446|1166.772215303|1166.7686223551|1166.7706471951
2024-09-28 16:33:00|DLCS|1727541180|1166.7708112334|1166.7714173696|1166.7664594343|1166.7667083596
2024-09-28 16:34:00|DLCS|1727541240|1166.7666534093|1166.7666534093|1166.7497509932|1166.7615652242
2024-09-28 16:35:00|DLCS|1727541300|1166.7616366602|1166.7621695228|1166.7575090941|1166.7580955618
2024-09-28 16:36:00|DLCS|1727541360|1166.757256843|1166.757256843|1166.7365558666|1166.7365558666
2024-09-28 16:37:00|DLCS|1727541420|1166.7348076451|1166.7348076451|1166.7076830468|1166.7076830468
2024-09-28 16:38:00|DLCS|1727541480|1166.7070308228|1166.7070308228|1166.6549980911|1166.6549980911
2024-09-28 16:39:00|DLCS|1727541540|1166.6518342448|1166.6518342448|1166.6303916443|1166.6303916443
2024-09-28 16:40:00|DLCS|1727541600|1166.6274880965|1166.6274880965|1166.591134804|1166.591134804
2024-09-28 16:41:00|DLCS|1727541660|1166.5908093633|1166.5908093633|1166.5770149089|1166.5770149089
2024-09-28 16:42:00|DLCS|1727541720|1166.5721420279|1166.5721420279|1166.5395815599|1166.5395815599
2024-09-28 16:43:00|DLCS|1727541780|1166.5393822107|1166.5393822107|1166.5276375593|1166.5276375593
2024-09-28 16:44:00|DLCS|1727541840|1166.5274015559|1166.5274015559|1166.5119879751|1166.5119879751
2024-09-28 16:45:00|DLCS|1727541900|1166.509950696|1166.509950696|1166.4780892122|1166.4780892122
2024-09-28 16:46:00|DLCS|1727541960|1166.4722375462|1166.4722375462|1166.4506648852|1166.4506648852
2024-09-28 16:47:00|DLCS|1727542020|1166.4474509592|1166.4474509592|1166.4140126015|1166.4140126015
2024-09-28 16:48:00|DLCS|1727542080|1166.4125875825|1166.4125875825|1166.3920298299|1166.3926459889
2024-09-28 16:49:00|DLCS|1727542140|1166.39233531|1166.39233531|1166.3763741474|1166.3763741474
2024-09-28 16:50:00|DLCS|1727542200|1166.3763026025|1166.3763026025|1166.3613239401|1166.3613239401
2024-09-28 16:51:00|DLCS|1727542260|1166.3612696787|1166.3612696787|1166.3505953176|1166.3505953176
2024-09-28 16:52:00|DLCS|1727542320|1166.3503851795|1166.3503851795|1166.3377709429|1166.3377709429
2024-09-28 16:53:00|DLCS|1727542380|1166.3376230245|1166.3376230245|1166.3211626452|1166.3211626452
2024-09-28 16:54:00|DLCS|1727542440|1166.3160762445|1166.3160762445|1166.2964670727|1166.2964670727
2024-09-28 16:55:00|DLCS|1727542500|1166.2933648128|1166.2933648128|1166.2480111073|1166.2480111073
2024-09-28 16:56:00|DLCS|1727542560|1166.2444439805|1166.2444439805|1166.2090104531|1166.2090104531
2024-09-28 16:57:00|DLCS|1727542620|1166.2084496743|1166.2084496743|1166.1914269817|1166.1914269817
2024-09-28 16:58:00|DLCS|1727542680|1166.1893957523|1166.1893957523|1166.1695187605|1166.1695664227
2024-09-28 16:59:00|DLCS|1727542740|1166.1644204966|1166.1644204966|1166.1438937359|1166.1438937359
2024-09-28 17:00:00|DLCS|1727542800|1166.1392067347|1166.1392067347|1166.1094024002|1166.1094024002
2024-09-28 17:01:00|DLCS|1727542860|1166.1069158348|1166.1069158348|1166.0740691676|1166.0740691676
2024-09-28 17:02:00|DLCS|1727542920|1166.0730027923|1166.0730027923|1166.0554341494|1166.0554341494
2024-09-28 17:03:00|DLCS|1727542980|1166.0544468259|1166.0544468259|1166.0341477466|1166.0341477466
2024-09-28 17:04:00|DLCS|1727543040|1166.0326894159|1166.0326894159|1166.0132630019|1166.0132630019
2024-09-28 17:05:00|DLCS|1727543100|1166.0122508755|1166.0122508755|1166.0029389359|1166.0029389359
2024-09-28 17:06:00|DLCS|1727543160|1166.0028522223|1166.0028522223|1165.9974634107|1165.9974634107
2024-09-28 17:07:00|DLCS|1727543220|1165.9976750907|1165.9976750907|1165.9937338152|1165.9937338152
2024-09-28 17:08:00|DLCS|1727543280|1165.9936265502|1165.9936265502|1165.9812392287|1165.9841008379
2024-09-28 17:09:00|DLCS|1727543340|1165.9841462792|1165.9841462792|1165.9752397897|1165.9813020832
2024-09-28 17:10:00|DLCS|1727543400|1165.9814936258|1165.9814936258|1165.9782615213|1165.9805433546
2024-09-28 17:11:00|DLCS|1727543460|1165.9808547187|1165.9876747978|1165.9739078072|1165.9739078072
2024-09-28 17:12:00|DLCS|1727543520|1165.9738839597|1165.9738839597|1165.9632292685|1165.9640040471
2024-09-28 17:13:00|DLCS|1727543580|1165.9635578749|1165.9635578749|1165.951595131|1165.9563852441
2024-09-28 17:14:00|DLCS|1727543640|1165.9577324507|1165.9594583433|1165.9569044211|1165.9575898092
2024-09-28 17:15:00|DLCS|1727543700|1165.9569443857|1165.9623607571|1165.9557416882|1165.9610325451
2024-09-28 17:16:00|DLCS|1727543760|1165.9612330184|1165.9612330184|1165.9383865419|1165.9398895807
2024-09-28 17:17:00|DLCS|1727543820|1165.940048385|1165.9412156612|1165.9378543859|1165.9412156612
2024-09-28 17:18:00|DLCS|1727543880|1165.9421395935|1165.9546745627|1165.9421395935|1165.9546745627
2024-09-28 17:19:00|DLCS|1727543940|1165.9556587828|1165.9615798199|1165.9541078767|1165.9615798199
2024-09-28 17:20:00|DLCS|1727544000|1165.9627604388|1165.9649899593|1165.9627604388|1165.9649899593
2024-09-28 17:21:00|DLCS|1727544060|1165.9649114166|1165.9819541264|1165.9646506278|1165.9819541264
2024-09-28 17:22:00|DLCS|1727544120|1165.9823264987|1165.9895765213|1165.9823264987|1165.9895765213
2024-09-28 17:23:00|DLCS|1727544180|1165.9903379087|1165.9965187215|1165.9903379087|1165.9942582742
2024-09-28 17:24:00|DLCS|1727544240|1165.9920692274|1165.9988933916|1165.9889253775|1165.9948303431
2024-09-28 17:25:00|DLCS|1727544300|1165.9950394645|1165.9950394645|1165.9835353453|1165.9839139697
2024-09-28 17:26:00|DLCS|1727544360|1165.9839364285|1165.985088861|1165.9733875388|1165.9733875388
2024-09-28 17:27:00|DLCS|1727544420|1165.968493593|1165.968493593|1165.9455636652|1165.9455636652
2024-09-28 17:28:00|DLCS|1727544480|1165.9449815243|1165.9494140525|1165.94330875|1165.9456489532
2024-09-28 17:29:00|DLCS|1727544540|1165.9463746902|1166.0794718015|1165.9431073491|1166.0794718015
2024-09-28 17:30:00|DLCS|1727544600|1166.0790940119|1166.2233626777|1166.0790940119|1166.2233626777
2024-09-28 17:31:00|DLCS|1727544660|1166.2219195018|1166.2932169052|1166.2219195018|1166.2904188035
2024-09-28 17:32:00|DLCS|1727544720|1166.2834600012|1166.310252757|1166.2834600012|1166.310252757
2024-09-28 17:33:00|DLCS|1727544780|1166.3111637404|1166.3291223585|1166.3111637404|1166.3291223585
2024-09-28 17:34:00|DLCS|1727544840|1166.3300132922|1166.3458146326|1166.3300132922|1166.3458146326
2024-09-28 17:35:00|DLCS|1727544900|1166.3458634076|1166.3567551663|1166.3458634076|1166.3567551663
2024-09-28 17:36:00|DLCS|1727544960|1166.3598245734|1166.3838373372|1166.3598245734|1166.3838373372
2024-09-28 17:37:00|DLCS|1727545020|1166.3832359927|1166.4063932933|1166.3832359927|1166.4063932933
2024-09-28 17:38:00|DLCS|1727545080|1166.406963812|1166.4540840155|1166.406963812|1166.4540840155
2024-09-28 17:39:00|DLCS|1727545140|1166.456003576|1166.471042098|1166.456003576|1166.471042098
2024-09-28 17:40:00|DLCS|1727545200|1166.4720741995|1166.5108453661|1166.4720741995|1166.5108453661
2024-09-28 17:41:00|DLCS|1727545260|1166.5113606392|1166.5496112119|1166.5113606392|1166.5496112119
2024-09-28 17:42:00|DLCS|1727545320|1166.5496528939|1166.6082876877|1166.5496528939|1166.6082876877
2024-09-28 17:43:00|DLCS|1727545380|1166.6130708621|1166.6357325281|1166.6130708621|1166.6357325281
2024-09-28 17:44:00|DLCS|1727545440|1166.6358589806|1166.6769274846|1166.6358589806|1166.6769274846
2024-09-28 17:45:00|DLCS|1727545500|1166.6789164326|1166.7122540608|1166.6789164326|1166.7122540608
2024-09-28 17:46:00|DLCS|1727545560|1166.7172806525|1166.7571126141|1166.7172806525|1166.7571126141
2024-09-28 17:47:00|DLCS|1727545620|1166.764794272|1166.8074525366|1166.764794272|1166.8074525366
2024-09-28 17:48:00|DLCS|1727545680|1166.8090609257|1166.8388447382|1166.8090609257|1166.8388447382
2024-09-28 17:49:00|DLCS|1727545740|1166.8391765256|1166.863229236|1166.8391765256|1166.863229236
2024-09-28 17:50:00|DLCS|1727545800|1166.866460852|1166.8910615786|1166.866460852|1166.8910615786
2024-09-28 17:51:00|DLCS|1727545860|1166.8911962795|1166.9135017496|1166.8911962795|1166.9135017496
2024-09-28 17:52:00|DLCS|1727545920|1166.9137984274|1166.9413161724|1166.9137984274|1166.9413161724
2024-09-28 17:53:00|DLCS|1727545980|1166.9466225663|1166.9766120783|1166.9466225663|1166.9766120783
2024-09-28 17:54:00|DLCS|1727546040|1166.9806352191|1167.0066700643|1166.9806352191|1167.0066700643
2024-09-28 17:55:00|DLCS|1727546100|1167.0115403263|1167.0713984928|1167.0115403263|1167.0713984928
2024-09-28 17:56:00|DLCS|1727546160|1167.0730253457|1167.1213979264|1167.0730253457|1167.1213979264
2024-09-28 17:57:00|DLCS|1727546220|1167.1227006313|1167.1504732122|1167.1227006313|1167.1504732122
2024-09-28 17:58:00|DLCS|1727546280|1167.1514732464|1167.1886929709|1167.1514732464|1167.1883332738
2024-09-28 17:59:00|DLCS|1727546340|1167.1949131379|1167.2242375358|1167.1949131379|1167.2242375358
2024-09-28 18:00:00|DLCS|1727546400|1167.2352097563|1167.2974654693|1167.2352097563|1167.2974654693
2024-09-28 18:01:00|DLCS|1727546460|1167.302610747|1167.3666086011|1167.302610747|1167.3666086011
2024-09-28 18:02:00|DLCS|1727546520|1167.3690710557|1167.4209522549|1167.3690710557|1167.4209522549
2024-09-28 18:03:00|DLCS|1727546580|1167.4235954931|1167.5002328785|1167.4235954931|1167.5002328785
2024-09-28 18:04:00|DLCS|1727546640|1167.5044882093|1167.6061372163|1167.5044882093|1167.6061372163
2024-09-28 18:05:00|DLCS|1727546700|1167.6150326405|1167.661025824|1167.6150326405|1167.661025824
2024-09-28 18:06:00|DLCS|1727546760|1167.6632897398|1167.7409069075|1167.6632897398|1167.7409069075
2024-09-28 18:07:00|DLCS|1727546820|1167.7472447227|1167.8154006429|1167.7472447227|1167.8154006429
2024-09-28 18:08:00|DLCS|1727546880|1167.8161576588|1167.8518609908|1167.8161576588|1167.8518609908
2024-09-28 18:09:00|DLCS|1727546940|1167.85662264|1167.9075541518|1167.85662264|1167.9075541518
2024-09-28 18:10:00|DLCS|1727547000|1167.9090031172|1167.9402351453|1167.9090031172|1167.9402351453
2024-09-28 18:11:00|DLCS|1727547060|1167.9411218935|1167.9624784167|1167.9411218935|1167.9623288841
2024-09-28 18:12:00|DLCS|1727547120|1167.9648061995|1167.9846139081|1167.9648061995|1167.9846139081
2024-09-28 18:13:00|DLCS|1727547180|1167.9838711461|1168.028282957|1167.9838711461|1168.028282957
2024-09-28 18:14:00|DLCS|1727547240|1168.0358855174|1168.0830561154|1168.0358855174|1168.0830561154
2024-09-28 18:15:00|DLCS|1727547300|1168.0833123084|1168.1516307844|1168.0833123084|1168.1516307844
2024-09-28 18:16:00|DLCS|1727547360|1168.1527923062|1168.3011237026|1168.1527923062|1168.3011237026
2024-09-28 18:17:00|DLCS|1727547420|1168.3084053216|1168.3530587619|1168.3084053216|1168.3530587619
2024-09-28 18:18:00|DLCS|1727547480|1168.354950885|1168.4003163067|1168.354950885|1168.4003163067
2024-09-28 18:19:00|DLCS|1727547540|1168.4050488169|1168.4446667396|1168.4050488169|1168.4446667396
2024-09-28 18:20:00|DLCS|1727547600|1168.4483960757|1168.5234027182|1168.4483960757|1168.5234027182
2024-09-28 18:21:00|DLCS|1727547660|1168.5237431685|1168.557584527|1168.5237431685|1168.557584527
2024-09-28 18:22:00|DLCS|1727547720|1168.5578955522|1168.6203544012|1168.5578955522|1168.6203544012
2024-09-28 18:23:00|DLCS|1727547780|1168.6250652833|1168.6547282922|1168.6250652833|1168.6547282922
2024-09-28 18:24:00|DLCS|1727547840|1168.6575127337|1168.6916930452|1168.6575127337|1168.6916930452
2024-09-28 18:25:00|DLCS|1727547900|1168.6944108965|1168.7252448585|1168.6944108965|1168.7252448585
2024-09-28 18:26:00|DLCS|1727547960|1168.7301677098|1168.7585900452|1168.7301677098|1168.7585900452
2024-09-28 18:27:00|DLCS|1727548020|1168.7615198227|1168.7892471136|1168.7615198227|1168.7892471136
2024-09-28 18:28:00|DLCS|1727548080|1168.7912274488|1168.8217191682|1168.7912274488|1168.8217191682
2024-09-28 18:29:00|DLCS|1727548140|1168.8255071914|1168.8573968535|1168.8255071914|1168.8544415214
2024-09-28 18:30:00|DLCS|1727548200|1168.8536487153|1168.8573390295|1168.845875387|1168.8573390295
2024-09-28 18:31:00|DLCS|1727548260|1168.8576561043|1168.8624040625|1168.8576561043|1168.8604296474
2024-09-28 18:32:00|DLCS|1727548320|1168.8615595635|1168.8872798192|1168.8615595635|1168.8872798192
2024-09-28 18:33:00|DLCS|1727548380|1168.8876280467|1168.9210955401|1168.8876280467|1168.9210955401
2024-09-28 18:34:00|DLCS|1727548440|1168.9218622914|1168.952324918|1168.9218622914|1168.952324918
2024-09-28 18:35:00|DLCS|1727548500|1168.9533650423|1169.0013714092|1168.9533650423|1169.0013714092
2024-09-28 18:36:00|DLCS|1727548560|1169.0086360274|1169.0538075026|1169.0086360274|1169.0538075026
2024-09-28 18:37:00|DLCS|1727548620|1169.0539913794|1169.0773417385|1169.0539913794|1169.0773417385
2024-09-28 18:38:00|DLCS|1727548680|1169.0782523651|1169.1161982195|1169.0782523651|1169.1161982195
2024-09-28 18:39:00|DLCS|1727548740|1169.1166638712|1169.1290256096|1169.1165440036|1169.1290256096
2024-09-28 18:40:00|DLCS|1727548800|1169.1291368626|1169.1526711941|1169.1291368626|1169.1526711941
2024-09-28 18:41:00|DLCS|1727548860|1169.15306383|1169.1815556176|1169.15306383|1169.1815556176
2024-09-28 18:42:00|DLCS|1727548920|1169.1816469347|1169.2138105167|1169.1816469347|1169.2138105167
2024-09-28 18:43:00|DLCS|1727548980|1169.2207979888|1169.2329759645|1169.2207979888|1169.2329759645
2024-09-28 18:44:00|DLCS|1727549040|1169.2329810804|1169.2607393347|1169.2329810804|1169.2605436215
2024-09-28 18:45:00|DLCS|1727549100|1169.2606347454|1169.2625685198|1169.2601848769|1169.26229029
2024-09-28 18:46:00|DLCS|1727549160|1169.2625356709|1169.2768370381|1169.2625356709|1169.2768370381
2024-09-28 18:47:00|DLCS|1727549220|1169.2846881253|1169.30213289|1169.2846881253|1169.30213289
2024-09-28 18:48:00|DLCS|1727549280|1169.3020606024|1169.32131328|1169.3020606024|1169.32131328
2024-09-28 18:49:00|DLCS|1727549340|1169.3213628603|1169.3231012398|1169.3201062456|1169.3231012398
2024-09-28 18:50:00|DLCS|1727549400|1169.3266254196|1169.3407421534|1169.3266254196|1169.3407243418
2024-09-28 18:51:00|DLCS|1727549460|1169.3407137065|1169.3486056976|1169.3380909025|1169.3486056976
2024-09-28 18:52:00|DLCS|1727549520|1169.3487410113|1169.3601037962|1169.3487410113|1169.3601037962
2024-09-28 18:53:00|DLCS|1727549580|1169.3708052579|1169.3797293324|1169.369457385|1169.3797293324
2024-09-28 18:54:00|DLCS|1727549640|1169.3804209343|1169.3836921385|1169.3803880956|1169.3831314498
2024-09-28 18:55:00|DLCS|1727549700|1169.3858730962|1169.3972597386|1169.3845575228|1169.3972597386
2024-09-28 18:56:00|DLCS|1727549760|1169.3996519325|1169.4157334047|1169.3996519325|1169.4157334047
2024-09-28 18:57:00|DLCS|1727549820|1169.4183396368|1169.4315039359|1169.4179689531|1169.4315039359
2024-09-28 18:58:00|DLCS|1727549880|1169.4314402674|1169.4467509904|1169.4314402674|1169.4426156029
2024-09-28 18:59:00|DLCS|1727549940|1169.4439072159|1169.4758199623|1169.4406786007|1169.4742608474
2024-09-28 19:00:00|DLCS|1727550000|1169.474666149|1169.4849835016|1169.472931402|1169.4846053903
2024-09-28 19:01:00|DLCS|1727550060|1169.485668136|1169.5072298875|1169.4840217173|1169.5072298875
2024-09-28 19:02:00|DLCS|1727550120|1169.5091532824|1169.5256299921|1169.5091532824|1169.5203300775
2024-09-28 19:03:00|DLCS|1727550180|1169.5204273976|1169.5429192135|1169.5204273976|1169.5429192135
2024-09-28 19:04:00|DLCS|1727550240|1169.5436045054|1169.5770012417|1169.5436045054|1169.5770012417
2024-09-28 19:05:00|DLCS|1727550300|1169.5784894212|1169.5784894212|1169.5697186392|1169.5697186392
2024-09-28 19:06:00|DLCS|1727550360|1169.5696523522|1169.5706093336|1169.5649201686|1169.5698394182
2024-09-28 19:07:00|DLCS|1727550420|1169.5684949138|1169.574496534|1169.5612415957|1169.5612415957
2024-09-28 19:08:00|DLCS|1727550480|1169.5602513433|1169.5604310031|1169.5575282958|1169.5603729019
2024-09-28 19:09:00|DLCS|1727550540|1169.5610406446|1169.5646171143|1169.5606916923|1169.5646171143
2024-09-28 19:10:00|DLCS|1727550600|1169.5608061048|1169.5660614288|1169.560648981|1169.5660232912
2024-09-28 19:11:00|DLCS|1727550660|1169.5664671644|1169.5726477302|1169.5664671644|1169.5712586622
2024-09-28 19:12:00|DLCS|1727550720|1169.5720795791|1169.5725130337|1169.5655789208|1169.5662113265
2024-09-28 19:13:00|DLCS|1727550780|1169.5685011217|1169.5823928014|1169.5685011217|1169.582257125
2024-09-28 19:14:00|DLCS|1727550840|1169.5838286217|1169.5838286217|1169.5725176032|1169.5725176032
2024-09-28 19:15:00|DLCS|1727550900|1169.57252441|1169.57252441|1169.5665627327|1169.5665627327
2024-09-28 19:16:00|DLCS|1727550960|1169.5654313576|1169.5654313576|1169.4789960567|1169.4789960567
2024-09-28 19:17:00|DLCS|1727551020|1169.4735847117|1169.4735847117|1169.4460246532|1169.4460246532
2024-09-28 19:18:00|DLCS|1727551080|1169.445917129|1169.445917129|1169.4370057489|1169.4370326633
2024-09-28 19:19:00|DLCS|1727551140|1169.4364259268|1169.4364259268|1169.4273349703|1169.4275745252
2024-09-28 19:20:00|DLCS|1727551200|1169.4272987047|1169.4272987047|1169.3916845547|1169.3916845547
2024-09-28 19:21:00|DLCS|1727551260|1169.3915846795|1169.3958342397|1169.3915846795|1169.3937498211
2024-09-28 19:22:00|DLCS|1727551320|1169.3956627099|1169.3958643778|1169.3634598045|1169.3635167062
2024-09-28 19:23:00|DLCS|1727551380|1169.3603434377|1169.3603434377|1169.3502231836|1169.3502231836
2024-09-28 19:24:00|DLCS|1727551440|1169.3496283435|1169.3496283435|1169.3319146511|1169.3319146511
2024-09-28 19:25:00|DLCS|1727551500|1169.330751521|1169.330751521|1169.3230155055|1169.3245207187
2024-09-28 19:26:00|DLCS|1727551560|1169.320524486|1169.320524486|1169.2947875729|1169.2947875729
2024-09-28 19:27:00|DLCS|1727551620|1169.2915884253|1169.2915884253|1169.2684187289|1169.2684187289
2024-09-28 19:28:00|DLCS|1727551680|1169.2666217557|1169.2666217557|1169.2403748194|1169.2403748194
2024-09-28 19:29:00|DLCS|1727551740|1169.2374626067|1169.2374626067|1169.2176388105|1169.2176388105
2024-09-28 19:30:00|DLCS|1727551800|1169.2154814332|1169.2154814332|1169.2086164808|1169.2086164808
2024-09-28 19:31:00|DLCS|1727551860|1169.2083313299|1169.2083313299|1169.1873233477|1169.1873233477
2024-09-28 19:32:00|DLCS|1727551920|1169.1859848032|1169.1859848032|1169.1697325456|1169.1697325456
2024-09-28 19:33:00|DLCS|1727551980|1169.1692556512|1169.1692556512|1169.1408862323|1169.1408862323
2024-09-28 19:34:00|DLCS|1727552040|1169.1394386284|1169.1394386284|1169.1177013993|1169.1177013993
2024-09-28 19:35:00|DLCS|1727552100|1169.1168002989|1169.1168002989|1169.0775266562|1169.0775266562
2024-09-28 19:36:00|DLCS|1727552160|1169.074098695|1169.074098695|1169.0517479581|1169.0517479581
2024-09-28 19:37:00|DLCS|1727552220|1169.051211892|1169.051211892|1169.0310128798|1169.0310128798
2024-09-28 19:38:00|DLCS|1727552280|1169.0301831233|1169.0301831233|1169.018312157|1169.018312157
2024-09-28 19:39:00|DLCS|1727552340|1169.0171999844|1169.0171999844|1168.9954914477|1168.9954914477
2024-09-28 19:40:00|DLCS|1727552400|1168.9953183282|1168.9953183282|1168.982217725|1168.982217725
2024-09-28 19:41:00|DLCS|1727552460|1168.9815787418|1168.9815787418|1168.958509152|1168.958509152
2024-09-28 19:42:00|DLCS|1727552520|1168.9582360628|1168.9582360628|1168.9362208613|1168.9362208613
2024-09-28 19:43:00|DLCS|1727552580|1168.9368195471|1168.9368270467|1168.9345364376|1168.9349401983
2024-09-28 19:44:00|DLCS|1727552640|1168.934875751|1168.9358546592|1168.9278462794|1168.9278462794
2024-09-28 19:45:00|DLCS|1727552700|1168.9276352068|1168.9276352068|1168.9235219909|1168.9235219909
2024-09-28 19:46:00|DLCS|1727552760|1168.9233737341|1168.9233737341|1168.9208359529|1168.9208359529
2024-09-28 19:47:00|DLCS|1727552820|1168.9206557386|1168.9206557386|1168.9195117905|1168.9195874511
2024-09-28 19:48:00|DLCS|1727552880|1168.9196100943|1168.9196100943|1168.9133497999|1168.9133497999
2024-09-28 19:49:00|DLCS|1727552940|1168.9131975251|1168.9131975251|1168.9076793153|1168.907843109
2024-09-28 19:50:00|DLCS|1727553000|1168.9075700011|1168.9075700011|1168.9059763243|1168.9059977198
2024-09-28 19:51:00|DLCS|1727553060|1168.905808128|1168.905808128|1168.9007040189|1168.9007040189
2024-09-28 19:52:00|DLCS|1727553120|1168.9006793832|1168.9006793832|1168.896488733|1168.896488733
2024-09-28 19:53:00|DLCS|1727553180|1168.8964190659|1168.8966032571|1168.8926091814|1168.8926091814
2024-09-28 19:54:00|DLCS|1727553240|1168.8923683408|1168.8927874037|1168.8919352512|1168.8925829316
2024-09-28 19:55:00|DLCS|1727553300|1168.8926350827|1168.8933315779|1168.8921240576|1168.8930383377
2024-09-28 19:56:00|DLCS|1727553360|1168.8930993596|1168.8960606919|1168.8930286632|1168.8960606919
2024-09-28 19:57:00|DLCS|1727553420|1168.8997279383|1168.901518455|1168.8995001711|1168.9001572813
2024-09-28 19:58:00|DLCS|1727553480|1168.9006025059|1168.9073029568|1168.8988521999|1168.9068539777
2024-09-28 19:59:00|DLCS|1727553540|1168.9062163265|1168.9110248131|1168.9062163265|1168.9110248131
2024-09-28 20:00:00|DLCS|1727553600|1168.911471941|1168.9227645353|1168.911471941|1168.9227645353
2024-09-28 20:01:00|DLCS|1727553660|1168.9238866768|1168.9402102471|1168.9238866768|1168.9402102471
2024-09-28 20:02:00|DLCS|1727553720|1168.9403885448|1168.9560359359|1168.9403885448|1168.9560359359
2024-09-28 20:03:00|DLCS|1727553780|1168.9545971108|1168.9545971108|1168.9460403503|1168.9464044667
2024-09-28 20:04:00|DLCS|1727553840|1168.9464637163|1168.9474826767|1168.9461306869|1168.9474826767
2024-09-28 20:05:00|DLCS|1727553900|1168.9476278373|1168.9627732942|1168.9476278373|1168.9627732942
2024-09-28 20:06:00|DLCS|1727553960|1168.9630729839|1168.9806872999|1168.9630729839|1168.9806872999
2024-09-28 20:07:00|DLCS|1727554020|1168.9815366599|1169.0055805654|1168.9815366599|1169.0055805654
2024-09-28 20:08:00|DLCS|1727554080|1169.0063791649|1169.0193142975|1169.0063791649|1169.0193142975
2024-09-28 20:09:00|DLCS|1727554140|1169.019452461|1169.0292903367|1169.019452461|1169.0292903367
2024-09-28 20:10:00|DLCS|1727554200|1169.0329584019|1169.036665015|1169.0329584019|1169.036665015
2024-09-28 20:11:00|DLCS|1727554260|1169.0370338641|1169.054042971|1169.0370338641|1169.054042971
2024-09-28 20:12:00|DLCS|1727554320|1169.054672051|1169.0847517901|1169.054672051|1169.0847517901
2024-09-28 20:13:00|DLCS|1727554380|1169.0849045989|1169.0937586405|1169.0849045989|1169.0937586405
2024-09-28 20:14:00|DLCS|1727554440|1169.0939891027|1169.1059148656|1169.0939891027|1169.1059148656
2024-09-28 20:15:00|DLCS|1727554500|1169.1059517929|1169.1072049598|1169.1059517929|1169.1071104524
2024-09-28 20:16:00|DLCS|1727554560|1169.1071784255|1169.1140716019|1169.1071784255|1169.1140716019
2024-09-28 20:17:00|DLCS|1727554620|1169.114192786|1169.119383159|1169.1065410596|1169.1065410596
2024-09-28 20:18:00|DLCS|1727554680|1169.1052645821|1169.1056898052|1169.0870482808|1169.0870482808
2024-09-28 20:19:00|DLCS|1727554740|1169.0866551172|1169.0866551172|1169.0692556093|1169.0692556093
2024-09-28 20:20:00|DLCS|1727554800|1169.0720879327|1169.0720879327|1169.0688116607|1169.0692906667
2024-09-28 20:21:00|DLCS|1727554860|1169.0693502391|1169.0693502391|1169.0567033929|1169.0567699347
2024-09-28 20:22:00|DLCS|1727554920|1169.0523757399|1169.0535666135|1169.0438682332|1169.0438682332
2024-09-28 20:23:00|DLCS|1727554980|1169.0450733472|1169.0480867556|1169.0449402041|1169.0480086817
2024-09-28 20:24:00|DLCS|1727555040|1169.0458398015|1169.0459445547|1169.0437938776|1169.0440545575
2024-09-28 20:25:00|DLCS|1727555100|1169.0446381467|1169.0458928518|1169.0441529216|1169.0457710778
2024-09-28 20:26:00|DLCS|1727555160|1169.0464508216|1169.0525141932|1169.0464508216|1169.0525141932
2024-09-28 20:27:00|DLCS|1727555220|1169.0530068662|1169.0583378025|1169.0530068662|1169.0583378025
2024-09-28 20:28:00|DLCS|1727555280|1169.0588190446|1169.0729244668|1169.0588151888|1169.0729244668
2024-09-28 20:29:00|DLCS|1727555340|1169.0750878802|1169.0772499323|1169.0750878802|1169.076996858
2024-09-28 20:30:00|DLCS|1727555400|1169.0769796871|1169.078726018|1169.0769796871|1169.078726018
2024-09-28 20:31:00|DLCS|1727555460|1169.0813433187|1169.1006114568|1169.0813433187|1169.0993333878
2024-09-28 20:32:00|DLCS|1727555520|1169.0997296431|1169.1047540592|1169.099728538|1169.1047540592
2024-09-28 20:33:00|DLCS|1727555580|1169.1049387438|1169.1172812756|1169.1049387438|1169.1172812756
2024-09-28 20:34:00|DLCS|1727555640|1169.1174173184|1169.1221298469|1169.1172637442|1169.1221298469
2024-09-28 20:35:00|DLCS|1727555700|1169.1220407558|1169.1225895525|1169.1218994385|1169.1225895525
2024-09-28 20:36:00|DLCS|1727555760|1169.1224273655|1169.1271585335|1169.1224273655|1169.1271585335
2024-09-28 20:37:00|DLCS|1727555820|1169.1265112632|1169.1315108136|1169.1265112632|1169.1283580212
2024-09-28 20:38:00|DLCS|1727555880|1169.1281884853|1169.1300022865|1169.1277059291|1169.1300022865
2024-09-28 20:39:00|DLCS|1727555940|1169.1300382011|1169.1312647434|1169.1300382011|1169.1312296855
2024-09-28 20:40:00|DLCS|1727556000|1169.1312580934|1169.1455914037|1169.1312580934|1169.1455914037
2024-09-28 20:41:00|DLCS|1727556060|1169.1458405498|1169.1561891389|1169.1458405498|1169.1561891389
2024-09-28 20:42:00|DLCS|1727556120|1169.1560305426|1169.1593961933|1169.1560305426|1169.1592481162
2024-09-28 20:43:00|DLCS|1727556180|1169.1591365757|1169.1591365757|1169.1569885178|1169.1570945306
2024-09-28 20:44:00|DLCS|1727556240|1169.1570946961|1169.1583435354|1169.156786052|1169.1583435354
2024-09-28 20:45:00|DLCS|1727556300|1169.1599910946|1169.1604183548|1169.1596378369|1169.1604183548
2024-09-28 20:46:00|DLCS|1727556360|1169.1600415081|1169.1617089208|1169.1600415081|1169.1617089208
2024-09-28 20:47:00|DLCS|1727556420|1169.1617026359|1169.1635683275|1169.1604941787|1169.1607418789
2024-09-28 20:48:00|DLCS|1727556480|1169.1599025828|1169.1599025828|1169.1570857456|1169.1570857456
2024-09-28 20:49:00|DLCS|1727556540|1169.1587857383|1169.1587857383|1169.1541619701|1169.1541619701
2024-09-28 20:50:00|DLCS|1727556600|1169.1543969173|1169.1543969173|1169.1489735961|1169.1489735961
2024-09-28 20:51:00|DLCS|1727556660|1169.149175586|1169.1557942246|1169.1489044072|1169.1554722143
2024-09-28 20:52:00|DLCS|1727556720|1169.1484941|1169.1484941|1169.1432492363|1169.1432492363
2024-09-28 20:53:00|DLCS|1727556780|1169.1432674263|1169.1471817455|1169.1232416513|1169.1232416513
2024-09-28 20:54:00|DLCS|1727556840|1169.1191013296|1169.1191013296|1168.994287038|1168.994287038
2024-09-28 20:55:00|DLCS|1727556900|1168.9777386335|1168.9777386335|1168.9580010978|1168.9580010978
2024-09-28 20:56:00|DLCS|1727556960|1168.9549623663|1168.9549623663|1168.8724176266|1168.8724176266
2024-09-28 20:57:00|DLCS|1727557020|1168.864970412|1168.864970412|1168.8208090132|1168.8208090132
2024-09-28 20:58:00|DLCS|1727557080|1168.820173378|1168.820173378|1168.780015043|1168.7801362211
2024-09-28 20:59:00|DLCS|1727557140|1168.7800365368|1168.7800365368|1168.7621314486|1168.7621314486
2024-09-28 21:00:00|DLCS|1727557200|1168.7594402748|1168.7594402748|1168.7471207439|1168.7471207439
2024-09-28 21:01:00|DLCS|1727557260|1168.7466177036|1168.7466177036|1168.7206375096|1168.7206375096
2024-09-28 21:02:00|DLCS|1727557320|1168.7183493131|1168.7183493131|1168.7044137214|1168.7044137214
2024-09-28 21:03:00|DLCS|1727557380|1168.7020027178|1168.7023444321|1168.6895858082|1168.6895858082
2024-09-28 21:04:00|DLCS|1727557440|1168.6888438048|1168.6888438048|1168.6636448173|1168.6636448173
2024-09-28 21:05:00|DLCS|1727557500|1168.6630457127|1168.6630457127|1168.6328160356|1168.6328160356
2024-09-28 21:06:00|DLCS|1727557560|1168.6326465942|1168.6326465942|1168.6133818237|1168.6133818237
2024-09-28 21:07:00|DLCS|1727557620|1168.6126967664|1168.6126967664|1168.595603762|1168.595603762
2024-09-28 21:08:00|DLCS|1727557680|1168.5952879455|1168.5952879455|1168.5820525127|1168.5820525127
2024-09-28 21:09:00|DLCS|1727557740|1168.5817005006|1168.5817005006|1168.5618504258|1168.5618504258
2024-09-28 21:10:00|DLCS|1727557800|1168.5611745496|1168.5611745496|1168.5436762514|1168.5436762514
2024-09-28 21:11:00|DLCS|1727557860|1168.5432077932|1168.5432077932|1168.5130104089|1168.5130104089
2024-09-28 21:12:00|DLCS|1727557920|1168.5096580507|1168.5096580507|1168.4655357116|1168.4655357116
2024-09-28 21:13:00|DLCS|1727557980|1168.4654191662|1168.4654191662|1168.3619539275|1168.3619539275
2024-09-28 21:14:00|DLCS|1727558040|1168.3592110925|1168.3592110925|1168.0333039475|1168.0333039475
2024-09-28 21:15:00|DLCS|1727558100|1168.0300480994|1168.0300480994|1167.9272723311|1167.9272723311
2024-09-28 21:16:00|DLCS|1727558160|1167.9184277425|1167.9184277425|1167.7905904456|1167.7905904456
2024-09-28 21:17:00|DLCS|1727558220|1167.7880819976|1167.7880819976|1167.7102670398|1167.7102670398
2024-09-28 21:18:00|DLCS|1727558280|1167.7051280353|1167.7051280353|1167.5769140774|1167.5769140774
2024-09-28 21:19:00|DLCS|1727558340|1167.5759734028|1167.5759734028|1167.3725547585|1167.3725547585
2024-09-28 21:20:00|DLCS|1727558400|1167.1443149683|1167.1443149683|1166.8975716681|1166.8975716681
2024-09-28 21:21:00|DLCS|1727558460|1166.8591599668|1166.8591599668|1166.5698688262|1166.5698688262
2024-09-28 21:22:00|DLCS|1727558520|1166.5665396825|1166.5665396825|1166.4169339078|1166.4169339078
2024-09-28 21:23:00|DLCS|1727558580|1166.3892415417|1166.3892415417|1166.2182337154|1166.2182337154
2024-09-28 21:24:00|DLCS|1727558640|1166.205390954|1166.205390954|1166.1499230123|1166.1499230123
2024-09-28 21:25:00|DLCS|1727558700|1166.1462462635|1166.1462462635|1166.1002962121|1166.1002962121
2024-09-28 21:26:00|DLCS|1727558760|1166.09642596|1166.09642596|1166.0415370816|1166.0415370816
2024-09-28 21:27:00|DLCS|1727558820|1166.0357259328|1166.0357259328|1165.9983811067|1165.9983811067
2024-09-28 21:28:00|DLCS|1727558880|1165.9964876543|1165.9964876543|1165.9507892863|1165.9507892863
2024-09-28 21:29:00|DLCS|1727558940|1165.9455945981|1165.9455945981|1165.9345123924|1165.9345123924
2024-09-28 21:30:00|DLCS|1727559000|1165.9263645121|1165.9264415277|1165.9214999808|1165.9214999808
2024-09-28 21:31:00|DLCS|1727559060|1165.9136998009|1165.9136998009|1165.8890370146|1165.8890370146
2024-09-28 21:32:00|DLCS|1727559120|1165.887205142|1165.887205142|1165.8696013457|1165.8712465332
2024-09-28 21:33:00|DLCS|1727559180|1165.8707849358|1165.8707849358|1165.8166841227|1165.8166841227
2024-09-28 21:34:00|DLCS|1727559240|1165.8165289107|1165.8165289107|1165.7944701094|1165.7944701094
2024-09-28 21:35:00|DLCS|1727559300|1165.7931728661|1165.7931728661|1165.7771334844|1165.7776233724
2024-09-28 21:36:00|DLCS|1727559360|1165.7774589965|1165.7774589965|1165.7611028357|1165.7649166446
2024-09-28 21:37:00|DLCS|1727559420|1165.7619589679|1165.7635598429|1165.7313018315|1165.7313018315
2024-09-28 21:38:00|DLCS|1727559480|1165.7312316452|1165.7312316452|1165.7240524712|1165.7270817177
2024-09-28 21:39:00|DLCS|1727559540|1165.7269794034|1165.7269794034|1165.7065565331|1165.7092054554
2024-09-28 21:40:00|DLCS|1727559600|1165.718307611|1165.7219770787|1165.7148607726|1165.721087309
2024-09-28 21:41:00|DLCS|1727559660|1165.7212360582|1165.7230220666|1165.7136661551|1165.7200474223
2024-09-28 21:42:00|DLCS|1727559720|1165.7191007221|1165.7198216138|1165.709897613|1165.709897613
2024-09-28 21:43:00|DLCS|1727559780|1165.7086412086|1165.7086412086|1165.7018145906|1165.7022736936
2024-09-28 21:44:00|DLCS|1727559840|1165.7026900887|1165.7078569317|1165.7004412842|1165.703480645
2024-09-28 21:45:00|DLCS|1727559900|1165.7041173822|1165.7041173822|1165.6961846536|1165.7022145759
2024-09-28 21:46:00|DLCS|1727559960|1165.7026242189|1165.7032856409|1165.6912013304|1165.6923418857
2024-09-28 21:47:00|DLCS|1727560020|1165.6929967282|1165.6929967282|1165.6860809256|1165.6860809256
2024-09-28 21:48:00|DLCS|1727560080|1165.6821115958|1165.6821115958|1165.6750426308|1165.6752844043
2024-09-28 21:49:00|DLCS|1727560140|1165.6752703921|1165.6752703921|1165.6648628983|1165.6648628983
2024-09-28 21:50:00|DLCS|1727560200|1165.6642503072|1165.6866446595|1165.6511006962|1165.6861799936
2024-09-28 21:51:00|DLCS|1727560260|1165.6875264189|1165.6902366943|1165.6869964259|1165.6869964259
2024-09-28 21:52:00|DLCS|1727560320|1165.6833275193|1165.6833655854|1165.6674259589|1165.6674259589
2024-09-28 21:53:00|DLCS|1727560380|1165.6682446106|1165.6729917549|1165.6391699155|1165.6391699155
2024-09-28 21:54:00|DLCS|1727560440|1165.636172357|1165.636172357|1165.5838540992|1165.5838540992
2024-09-28 21:55:00|DLCS|1727560500|1165.5774295276|1165.5774295276|1165.5688710806|1165.5688710806
2024-09-28 21:56:00|DLCS|1727560560|1165.567278559|1165.567278559|1165.523830204|1165.523830204
2024-09-28 21:57:00|DLCS|1727560620|1165.5229915966|1165.5229915966|1165.5025093092|1165.5025093092
2024-09-28 21:58:00|DLCS|1727560680|1165.5014369677|1165.5014369677|1165.4768501491|1165.4771864061
2024-09-28 21:59:00|DLCS|1727560740|1165.4773586269|1165.4971300364|1165.473579347|1165.4952412674
2024-09-28 22:00:00|DLCS|1727560800|1165.4939039018|1165.5133647198|1165.4933243995|1165.5133178163
2024-09-28 22:01:00|DLCS|1727560860|1165.516468005|1165.5251578783|1165.516468005|1165.5206548153
2024-09-28 22:02:00|DLCS|1727560920|1165.5188042548|1165.5276147965|1165.5179759943|1165.5233776477
2024-09-28 22:03:00|DLCS|1727560980|1165.5216921013|1165.6035495369|1165.5216921013|1165.6035495369
2024-09-28 22:04:00|DLCS|1727561040|1165.6273707429|1165.7388564872|1165.6273707429|1165.7388564872
2024-09-28 22:05:00|DLCS|1727561100|1165.7531203735|1165.8164299795|1165.7531203735|1165.8163934048
2024-09-28 22:06:00|DLCS|1727561160|1165.8280875902|1165.8812736634|1165.8280875902|1165.8812736634
2024-09-28 22:07:00|DLCS|1727561220|1165.8820352001|1165.9009510785|1165.8820352001|1165.8994248855
2024-09-28 22:08:00|DLCS|1727561280|1165.9003160348|1165.908786676|1165.7537532266|1165.7537532266
2024-09-28 22:09:00|DLCS|1727561340|1165.7527927948|1165.7527927948|1165.7486514609|1165.7488851377
2024-09-28 22:10:00|DLCS|1727561400|1165.7485605605|1165.7485605605|1165.7408262712|1165.7408262712
2024-09-28 22:11:00|DLCS|1727561460|1165.7407826559|1165.7413793933|1165.7304901265|1165.7304901265
2024-09-28 22:12:00|DLCS|1727561520|1165.7297890006|1165.7304640719|1165.725660432|1165.7259728112
2024-09-28 22:13:00|DLCS|1727561580|1165.7259561031|1165.7259561031|1165.7006020271|1165.7006020271
2024-09-28 22:14:00|DLCS|1727561640|1165.7094415396|1165.7094415396|1165.6962976953|1165.7078729876
2024-09-28 22:15:00|DLCS|1727561700|1165.70861008|1165.7234731727|1165.70861008|1165.7234731727
2024-09-28 22:16:00|DLCS|1727561760|1165.7244978689|1165.7504729759|1165.7244978689|1165.7504729759
2024-09-28 22:17:00|DLCS|1727561820|1165.7509802273|1165.778972579|1165.7509802273|1165.778972579
2024-09-28 22:18:00|DLCS|1727561880|1165.7822932067|1165.8061185883|1165.7822932067|1165.8061185883
2024-09-28 22:19:00|DLCS|1727561940|1165.8062209534|1165.8688332657|1165.8062209534|1165.8688332657
2024-09-28 22:20:00|DLCS|1727562000|1165.9387614364|1166.0439795177|1165.9387614364|1166.0439795177
2024-09-28 22:21:00|DLCS|1727562060|1166.0611825441|1166.2239557561|1166.0611825441|1166.2239557561
2024-09-28 22:22:00|DLCS|1727562120|1166.2264413145|1166.3187688935|1166.2264413145|1166.3187688935
2024-09-28 22:23:00|DLCS|1727562180|1166.3332074713|1166.4775797951|1166.3332074713|1166.4775797951
2024-09-28 22:24:00|DLCS|1727562240|1166.487330334|1166.5355095073|1166.487330334|1166.5355095073
2024-09-28 22:25:00|DLCS|1727562300|1166.5373667128|1166.5742566086|1166.5373667128|1166.5742566086
2024-09-28 22:26:00|DLCS|1727562360|1166.5773343251|1166.6326105995|1166.5773343251|1166.6326105995
2024-09-28 22:27:00|DLCS|1727562420|1166.6383800291|1166.6786242186|1166.6383800291|1166.6786242186
2024-09-28 22:28:00|DLCS|1727562480|1166.679462171|1166.7150360535|1166.679462171|1166.7150360535
2024-09-28 22:29:00|DLCS|1727562540|1166.7177359193|1166.7313401199|1166.7177359193|1166.7313401199
2024-09-28 22:30:00|DLCS|1727562600|1166.7389324862|1166.7736017246|1166.7389324862|1166.7736017246
2024-09-28 22:31:00|DLCS|1727562660|1166.773810846|1166.8059139677|1166.773810846|1166.8059139677
2024-09-28 22:32:00|DLCS|1727562720|1166.8061689931|1166.8283144651|1166.8061689931|1166.8283144651
2024-09-28 22:33:00|DLCS|1727562780|1166.829247265|1166.8621843088|1166.829247265|1166.8621843088
2024-09-28 22:34:00|DLCS|1727562840|1166.8656593377|1166.8970489724|1166.8656593377|1166.8970489724
2024-09-28 22:35:00|DLCS|1727562900|1166.9015554705|1166.9622123239|1166.9015554705|1166.9622123239
2024-09-28 22:36:00|DLCS|1727562960|1166.9672285423|1167.0723929472|1166.9672285423|1167.0723929472
2024-09-28 22:37:00|DLCS|1727563020|1167.073647493|1167.0910707414|1167.073647493|1167.0910707414
2024-09-28 22:38:00|DLCS|1727563080|1167.094297354|1167.1187842097|1167.094297354|1167.1187842097
2024-09-28 22:39:00|DLCS|1727563140|1167.1189207495|1167.1660256569|1167.1189207495|1167.1660256569
2024-09-28 22:40:00|DLCS|1727563200|1167.167884507|1167.196941869|1167.167884507|1167.196941869
2024-09-28 22:41:00|DLCS|1727563260|1167.1971042721|1167.2379935984|1167.1971042721|1167.2379935984
2024-09-28 22:42:00|DLCS|1727563320|1167.2384010506|1167.2550718659|1167.2384010506|1167.2550718659
2024-09-28 22:43:00|DLCS|1727563380|1167.2555265292|1167.278848425|1167.2555265292|1167.278848425
2024-09-28 22:44:00|DLCS|1727563440|1167.2797110171|1167.2911805643|1167.2797110171|1167.2911805643
2024-09-28 22:45:00|DLCS|1727563500|1167.2913902005|1167.3007114809|1167.2910008112|1167.3007114809
2024-09-28 22:46:00|DLCS|1727563560|1167.3004696355|1167.3067953416|1167.3004696355|1167.3067953416
2024-09-28 22:47:00|DLCS|1727563620|1167.3070065485|1167.3280806042|1167.3070065485|1167.3280806042
2024-09-28 22:48:00|DLCS|1727563680|1167.3281756557|1167.3518142004|1167.3281756557|1167.3518142004
2024-09-28 22:49:00|DLCS|1727563740|1167.3521370892|1167.3648893281|1167.3521370892|1167.3648893281
2024-09-28 22:50:00|DLCS|1727563800|1167.3650384643|1167.3914275413|1167.3650384643|1167.3914275413
2024-09-28 22:51:00|DLCS|1727563860|1167.3922228348|1167.4064064608|1167.3922228348|1167.4064064608
2024-09-28 22:52:00|DLCS|1727563920|1167.4068675523|1167.4340087995|1167.4068675523|1167.4340087995
2024-09-28 22:53:00|DLCS|1727563980|1167.4368411235|1167.4539917613|1167.4368411235|1167.4539917613
2024-09-28 22:54:00|DLCS|1727564040|1167.454301566|1167.4654489501|1167.4542853238|1167.4654489501
2024-09-28 22:55:00|DLCS|1727564100|1167.4656222172|1167.4740485614|1167.4656222172|1167.4740485614
2024-09-28 22:56:00|DLCS|1727564160|1167.4741885517|1167.4824654175|1167.4741885517|1167.4824654175
2024-09-28 22:57:00|DLCS|1727564220|1167.483129656|1167.494939199|1167.483129656|1167.494939199
2024-09-28 22:58:00|DLCS|1727564280|1167.4950726799|1167.5047551376|1167.4950726799|1167.5047551376
2024-09-28 22:59:00|DLCS|1727564340|1167.5051341064|1167.511768423|1167.5051341064|1167.511768423
2024-09-28 23:00:00|DLCS|1727564400|1167.5115235693|1167.5149803539|1167.5115235693|1167.5145992665
2024-09-28 23:01:00|DLCS|1727564460|1167.5143953102|1167.5198901673|1167.5143953102|1167.5198901673
2024-09-28 23:02:00|DLCS|1727564520|1167.5199258989|1167.5217769722|1167.5199258989|1167.5202750853
2024-09-28 23:03:00|DLCS|1727564580|1167.5198285115|1167.5198285115|1167.4919129181|1167.4919129181
2024-09-28 23:04:00|DLCS|1727564640|1167.4848323168|1167.4848323168|1167.4502722365|1167.4502722365
2024-09-28 23:05:00|DLCS|1727564700|1167.4465900852|1167.4465900852|1167.4341805783|1167.435067633
2024-09-28 23:06:00|DLCS|1727564760|1167.4360213652|1167.4372604211|1167.428298185|1167.428298185
2024-09-28 23:07:00|DLCS|1727564820|1167.4285621256|1167.4295019259|1167.4273261991|1167.4273261991
2024-09-28 23:08:00|DLCS|1727564880|1167.427986433|1167.9426413398|1167.427986433|1167.9426413398
2024-09-28 23:09:00|DLCS|1727564940|1167.9584595058|1168.0242744157|1167.9584595058|1168.0242744157
2024-09-28 23:10:00|DLCS|1727565000|1168.0252450121|1168.0959552905|1168.0252450121|1168.0959552905
2024-09-28 23:11:00|DLCS|1727565060|1168.0961271448|1168.1524269513|1168.0955285287|1168.1524269513
2024-09-28 23:12:00|DLCS|1727565120|1168.160338839|1168.1849592303|1168.160338839|1168.1849592303
2024-09-28 23:13:00|DLCS|1727565180|1168.1853398376|1168.2080131687|1168.1853398376|1168.2072001537
2024-09-28 23:14:00|DLCS|1727565240|1168.2277725002|1168.2416077004|1168.2245070716|1168.2416077004
2024-09-28 23:15:00|DLCS|1727565300|1168.2423922577|1168.2534829164|1168.2423922577|1168.2513846254
2024-09-28 23:16:00|DLCS|1727565360|1168.2513765229|1168.2589992597|1168.2466513625|1168.2589992597
2024-09-28 23:17:00|DLCS|1727565420|1168.2590420645|1168.2897834307|1168.2590420645|1168.2897834307
2024-09-28 23:18:00|DLCS|1727565480|1168.2938304329|1168.3072982482|1168.2938304329|1168.3072982482
2024-09-28 23:19:00|DLCS|1727565540|1168.3073391315|1168.3185235292|1168.3073391315|1168.3143404997
2024-09-28 23:20:00|DLCS|1727565600|1168.3176549512|1168.3220700978|1168.3168776795|1168.31704569
2024-09-28 23:21:00|DLCS|1727565660|1168.3158061257|1168.3158061257|1168.2977041123|1168.2977041123
2024-09-28 23:22:00|DLCS|1727565720|1168.2973438028|1168.2973438028|1168.2795374131|1168.2795374131
2024-09-28 23:23:00|DLCS|1727565780|1168.2793133348|1168.2793133348|1168.2587481585|1168.2587481585
2024-09-28 23:24:00|DLCS|1727565840|1168.2586464574|1168.2586464574|1168.2205428295|1168.2205428295
2024-09-28 23:25:00|DLCS|1727565900|1168.2206793229|1168.2206793229|1168.1911904007|1168.1911904007
2024-09-28 23:26:00|DLCS|1727565960|1168.1870914797|1168.1870914797|1168.1614571081|1168.1614571081
2024-09-28 23:27:00|DLCS|1727566020|1168.1613158185|1168.1613158185|1168.1456323719|1168.1456323719
2024-09-28 23:28:00|DLCS|1727566080|1168.1455710048|1168.1455710048|1168.1285023139|1168.1285023139
2024-09-28 23:29:00|DLCS|1727566140|1168.1269386738|1168.1269386738|1168.1185715476|1168.1185715476
2024-09-28 23:30:00|DLCS|1727566200|1168.1183512401|1168.1183512401|1168.1030277454|1168.1030277454
2024-09-28 23:31:00|DLCS|1727566260|1168.1029859389|1168.1029859389|1168.0859313836|1168.0859313836
2024-09-28 23:32:00|DLCS|1727566320|1168.0851208991|1168.0851208991|1168.0787562744|1168.0787562744
2024-09-28 23:33:00|DLCS|1727566380|1168.0787734299|1168.0820624358|1168.077042631|1168.0817812117
2024-09-28 23:34:00|DLCS|1727566440|1168.0814598283|1168.0834380514|1168.0788714783|1168.0788714783
2024-09-28 23:35:00|DLCS|1727566500|1168.0770960633|1168.0770960633|1168.0459533994|1168.0459533994
2024-09-28 23:36:00|DLCS|1727566560|1168.0415611798|1168.0415611798|1167.9448459326|1167.9448459326
2024-09-28 23:37:00|DLCS|1727566620|1167.9439750111|1167.9439750111|1167.9289200911|1167.9289200911
2024-09-28 23:38:00|DLCS|1727566680|1167.9255602921|1167.9255602921|1167.9033482887|1167.9033482887
2024-09-28 23:39:00|DLCS|1727566740|1167.9031513025|1167.9031513025|1167.8435456879|1167.8435456879
2024-09-28 23:40:00|DLCS|1727566800|1167.840136459|1167.840136459|1167.8071701245|1167.8071701245
2024-09-28 23:41:00|DLCS|1727566860|1167.8069340892|1167.8069340892|1167.7573523729|1167.7573523729
2024-09-28 23:42:00|DLCS|1727566920|1167.7566769037|1167.7566769037|1167.7367677392|1167.7367677392
2024-09-28 23:43:00|DLCS|1727566980|1167.7358047774|1167.7358047774|1167.7072950478|1167.7072950478
2024-09-28 23:44:00|DLCS|1727567040|1167.7070093099|1167.7070093099|1167.6926481691|1167.6926481691
2024-09-28 23:45:00|DLCS|1727567100|1167.6924556763|1167.6926283017|1167.6771486792|1167.6771486792
2024-09-28 23:46:00|DLCS|1727567160|1167.6777576174|1167.6787100984|1167.6696750374|1167.6696750374
2024-09-28 23:47:00|DLCS|1727567220|1167.6695953931|1167.6695953931|1167.6383469886|1167.6550802878
2024-09-28 23:48:00|DLCS|1727567280|1167.6567645268|1167.9259630873|1167.6567645268|1167.9259630873
2024-09-28 23:49:00|DLCS|1727567340|1167.9954412352|1168.0652410041|1167.9954412352|1168.0652410041
2024-09-28 23:50:00|DLCS|1727567400|1168.0660858393|1168.1046141861|1168.0651917673|1168.1023117956
2024-09-28 23:51:00|DLCS|1727567460|1168.1026833588|1168.5121775353|1168.1026833588|1168.5121775353
2024-09-28 23:52:00|DLCS|1727567520|1168.5271022096|1168.7167862293|1168.5271022096|1168.7167862293
2024-09-28 23:53:00|DLCS|1727567580|1168.7185937793|1168.7969425033|1168.7185937793|1168.7969425033
2024-09-28 23:54:00|DLCS|1727567640|1168.8845040248|1168.9415500707|1168.8845040248|1168.9415500707
2024-09-28 23:55:00|DLCS|1727567700|1168.9576640809|1169.0434741568|1168.9576640809|1169.0434741568
2024-09-28 23:56:00|DLCS|1727567760|1169.0440200799|1169.0787166725|1169.0440200799|1169.0787166725
2024-09-28 23:57:00|DLCS|1727567820|1169.0795384396|1169.1057941274|1169.0795384396|1169.1057941274
2024-09-28 23:58:00|DLCS|1727567880|1169.1063358966|1169.156481622|1169.1061581273|1169.156481622
2024-09-28 23:59:00|DLCS|1727567940|1169.1572576172|1169.1758545659|1169.1572576172|1169.1758545659
2024-09-29 00:00:00|DLCS|1727568000|1169.1780122944|1169.2008578643|1169.1780122944|1169.2008005065
2024-09-29 00:01:00|DLCS|1727568060|1169.2018974683|1169.2426089517|1169.2018974683|1169.2426089517
2024-09-29 00:02:00|DLCS|1727568120|1169.2464525991|1169.2733531061|1169.2464525991|1169.2733531061
2024-09-29 00:03:00|DLCS|1727568180|1169.2825924782|1169.3165958075|1169.2825924782|1169.3165958075
2024-09-29 00:04:00|DLCS|1727568240|1169.326379624|1169.3511503875|1169.326379624|1169.3511503875
2024-09-29 00:05:00|DLCS|1727568300|1169.3514325254|1169.3808488685|1169.3514325254|1169.3808488685
2024-09-29 00:06:00|DLCS|1727568360|1169.3810756563|1169.4000800394|1169.3810756563|1169.3996022361
2024-09-29 00:07:00|DLCS|1727568420|1169.3991708968|1169.4242048589|1169.3991708968|1169.4242048589
2024-09-29 00:08:00|DLCS|1727568480|1169.4281291447|1169.4614053634|1169.4281291447|1169.4614053634
2024-09-29 00:09:00|DLCS|1727568540|1169.4619523957|1169.4837828926|1169.4619523957|1169.4837828926
2024-09-29 00:10:00|DLCS|1727568600|1169.4839824251|1169.5034889772|1169.4839824251|1169.5034889772
2024-09-29 00:11:00|DLCS|1727568660|1169.5049665686|1169.5793323708|1169.5049665686|1169.5793323708
2024-09-29 00:12:00|DLCS|1727568720|1169.5804882669|1169.5992340234|1169.5804882669|1169.5992340234
2024-09-29 00:13:00|DLCS|1727568780|1169.5997139026|1169.6121112092|1169.5997139026|1169.6121112092
2024-09-29 00:14:00|DLCS|1727568840|1169.6133610798|1169.6451877165|1169.6133610798|1169.6451877165
2024-09-29 00:15:00|DLCS|1727568900|1169.6455947177|1169.6643044302|1169.6455947177|1169.6643044302
2024-09-29 00:16:00|DLCS|1727568960|1169.6648523392|1169.6763268818|1169.6648523392|1169.6763268818
2024-09-29 00:17:00|DLCS|1727569020|1169.6778581572|1169.6915225178|1169.6778581572|1169.6915225178
2024-09-29 00:18:00|DLCS|1727569080|1169.6918587212|1169.700227242|1169.6918587212|1169.700227242
2024-09-29 00:19:00|DLCS|1727569140|1169.7032354998|1169.7751976161|1169.7032354998|1169.7751976161
2024-09-29 00:20:00|DLCS|1727569200|1169.7759201067|1169.8392629319|1169.7759201067|1169.8392629319
2024-09-29 00:21:00|DLCS|1727569260|1169.8436224416|1169.8937012614|1169.8436224416|1169.8937012614
2024-09-29 00:22:00|DLCS|1727569320|1169.9003070932|1169.9701968126|1169.9003070932|1169.9701968126
2024-09-29 00:23:00|DLCS|1727569380|1169.9767487027|1170.014998047|1169.9767487027|1170.014998047
2024-09-29 00:24:00|DLCS|1727569440|1170.0152928058|1170.081169027|1170.0152928058|1170.081169027
2024-09-29 00:25:00|DLCS|1727569500|1170.0899202019|1170.1886352476|1170.0899202019|1170.1886352476
2024-09-29 00:26:00|DLCS|1727569560|1170.1962070446|1170.2879489372|1170.1962070446|1170.2879489372
2024-09-29 00:27:00|DLCS|1727569620|1170.2920502761|1170.3190352203|1170.2920502761|1170.3190352203
2024-09-29 00:28:00|DLCS|1727569680|1170.3198494195|1170.3422426541|1170.3198494195|1170.3422149208
2024-09-29 00:29:00|DLCS|1727569740|1170.3438193104|1170.3549402394|1170.3438193104|1170.3535422229
2024-09-29 00:30:00|DLCS|1727569800|1170.355070786|1170.3792697647|1170.355070786|1170.3792697647
2024-09-29 00:31:00|DLCS|1727569860|1170.379540756|1170.4072165234|1170.379540756|1170.4070945388
2024-09-29 00:32:00|DLCS|1727569920|1170.4074619761|1170.4247957487|1170.4074619761|1170.4247957487
2024-09-29 00:33:00|DLCS|1727569980|1170.4246483079|1170.4302468976|1170.4246483079|1170.4253464355
2024-09-29 00:34:00|DLCS|1727570040|1170.4258558731|1170.4279415787|1170.4225954456|1170.4269726172
2024-09-29 00:35:00|DLCS|1727570100|1170.4252127983|1170.4252127983|1170.3624598405|1170.3624598405
2024-09-29 00:36:00|DLCS|1727570160|1170.3583653737|1170.3675984768|1170.3532915575|1170.3552342906
2024-09-29 00:37:00|DLCS|1727570220|1170.35369751|1170.35369751|1170.3456411078|1170.3456411078
2024-09-29 00:38:00|DLCS|1727570280|1170.3447357164|1170.3448612675|1170.3350397681|1170.3350397681
2024-09-29 00:39:00|DLCS|1727570340|1170.3349956076|1170.3426363504|1170.3317186006|1170.3418090695
2024-09-29 00:40:00|DLCS|1727570400|1170.342267138|1170.3446830104|1170.3314920314|1170.3344027044
2024-09-29 00:41:00|DLCS|1727570460|1170.3345454771|1170.3345454771|1170.3146037909|1170.3148235576
2024-09-29 00:42:00|DLCS|1727570520|1170.3144331429|1170.3144331429|1170.3034424032|1170.3065238868
2024-09-29 00:43:00|DLCS|1727570580|1170.3066186631|1170.3077010201|1170.2926768785|1170.2926768785
2024-09-29 00:44:00|DLCS|1727570640|1170.2927016585|1170.2927964069|1170.2672778681|1170.2672778681
2024-09-29 00:45:00|DLCS|1727570700|1170.2669364681|1170.2669364681|1170.2492255939|1170.2492255939
2024-09-29 00:46:00|DLCS|1727570760|1170.2485771746|1170.2491101999|1170.2253793875|1170.2253793875
2024-09-29 00:47:00|DLCS|1727570820|1170.2253100703|1170.2253100703|1170.1083731594|1170.1132468055
2024-09-29 00:48:00|DLCS|1727570880|1170.1060404537|1170.1354310396|1170.1060404537|1170.1211043803
2024-09-29 00:49:00|DLCS|1727570940|1170.123179474|1170.123179474|1170.0916114632|1170.0916114632
2024-09-29 00:50:00|DLCS|1727571000|1170.0913564419|1170.0913564419|1170.0607949162|1170.0607949162
2024-09-29 00:51:00|DLCS|1727571060|1170.0607641231|1170.061750407|1169.9935364364|1169.9935364364
2024-09-29 00:52:00|DLCS|1727571120|1169.9889046882|1169.9889046882|1169.869194461|1169.869194461
2024-09-29 00:53:00|DLCS|1727571180|1169.860739945|1169.860739945|1169.8053706508|1169.8053706508
2024-09-29 00:54:00|DLCS|1727571240|1169.7735840839|1169.7735840839|1169.7190195032|1169.7190195032
2024-09-29 00:55:00|DLCS|1727571300|1169.711351649|1169.711351649|1169.6587995278|1169.6587995278
2024-09-29 00:56:00|DLCS|1727571360|1169.6587266907|1169.6587266907|1169.6112058978|1169.6112058978
2024-09-29 00:57:00|DLCS|1727571420|1169.6095424569|1169.6095424569|1169.5668947695|1169.5668947695
2024-09-29 00:58:00|DLCS|1727571480|1169.5642168652|1169.5642168652|1169.5272807659|1169.5272807659
2024-09-29 00:59:00|DLCS|1727571540|1169.5263108145|1169.5263108145|1169.4906957997|1169.4906957997
2024-09-29 01:00:00|DLCS|1727571600|1169.4891687465|1169.4891687465|1169.4449869584|1169.4449869584
2024-09-29 01:01:00|DLCS|1727571660|1169.4435502169|1169.4435502169|1169.3853298392|1169.3853298392
2024-09-29 01:02:00|DLCS|1727571720|1169.3829198088|1169.3829198088|1169.3399055812|1169.3399055812
2024-09-29 01:03:00|DLCS|1727571780|1169.3366760713|1169.3366760713|1169.3023809095|1169.3023809095
2024-09-29 01:04:00|DLCS|1727571840|1169.2991373983|1169.2991373983|1169.2702421457|1169.2702421457
2024-09-29 01:05:00|DLCS|1727571900|1169.2690049075|1169.2690049075|1169.2258824561|1169.2258824561
2024-09-29 01:06:00|DLCS|1727571960|1169.2252669543|1169.2252669543|1169.2066127097|1169.2066127097
2024-09-29 01:07:00|DLCS|1727572020|1169.2065188809|1169.2065188809|1169.173840653|1169.173840653
2024-09-29 01:08:00|DLCS|1727572080|1169.1736132923|1169.1736132923|1169.13282858|1169.13282858
2024-09-29 01:09:00|DLCS|1727572140|1169.132042665|1169.132042665|1169.0950554157|1169.0950554157
2024-09-29 01:10:00|DLCS|1727572200|1169.094549011|1169.094549011|1169.0712124959|1169.0712124959
2024-09-29 01:11:00|DLCS|1727572260|1169.0662659043|1169.0662659043|1169.032544839|1169.032544839
2024-09-29 01:12:00|DLCS|1727572320|1169.0290560014|1169.0290560014|1169.0016594938|1169.0016594938
2024-09-29 01:13:00|DLCS|1727572380|1168.9970921837|1168.9970921837|1168.9727836885|1168.9727836885
2024-09-29 01:14:00|DLCS|1727572440|1168.9700883173|1168.9700883173|1168.9416891624|1168.9416891624
2024-09-29 01:15:00|DLCS|1727572500|1168.9401591671|1168.9401591671|1168.9172111645|1168.9172111645
2024-09-29 01:16:00|DLCS|1727572560|1168.914699813|1168.914699813|1168.8786251547|1168.8786251547
2024-09-29 01:17:00|DLCS|1727572620|1168.8740667378|1168.8740667378|1168.8255226712|1168.8255226712
2024-09-29 01:18:00|DLCS|1727572680|1168.824721015|1168.824721015|1168.7731757678|1168.7731757678
2024-09-29 01:19:00|DLCS|1727572740|1168.7651212831|1168.7651212831|1168.6596547433|1168.6596547433
2024-09-29 01:20:00|DLCS|1727572800|1168.6585629496|1168.6585629496|1168.5795870032|1168.5795870032
2024-09-29 01:21:00|DLCS|1727572860|1168.5738336891|1168.5738336891|1168.530059901|1168.530059901
2024-09-29 01:22:00|DLCS|1727572920|1168.5197361419|1168.5197361419|1168.4437396757|1168.4437396757
2024-09-29 01:23:00|DLCS|1727572980|1168.4329231832|1168.4365854827|1168.4278616572|1168.428895086
2024-09-29 01:24:00|DLCS|1727573040|1168.4291545843|1168.4291545843|1168.4042820182|1168.4042820182
2024-09-29 01:25:00|DLCS|1727573100|1168.3876417377|1168.3876417377|1168.2804744953|1168.2805756214
2024-09-29 01:26:00|DLCS|1727573160|1168.2755465203|1168.2759828437|1168.17062091|1168.17062091
2024-09-29 01:27:00|DLCS|1727573220|1168.1654125785|1168.1654125785|1168.1477741961|1168.1479972678
2024-09-29 01:28:00|DLCS|1727573280|1168.1461512396|1168.1461512396|1168.1117831144|1168.1117831144
2024-09-29 01:29:00|DLCS|1727573340|1168.1005305175|1168.1005305175|1168.0729889941|1168.0729889941
2024-09-29 01:30:00|DLCS|1727573400|1168.0703318739|1168.0703318739|1168.0308107902|1168.0308107902
2024-09-29 01:31:00|DLCS|1727573460|1168.0294972534|1168.0294972534|1168.0082245525|1168.0082245525
2024-09-29 01:32:00|DLCS|1727573520|1168.0070778441|1168.0070778441|1167.9778347694|1167.9778620915
2024-09-29 01:33:00|DLCS|1727573580|1167.9769139021|1167.9769139021|1167.9498561378|1167.9498561378
2024-09-29 01:34:00|DLCS|1727573640|1167.9490936349|1167.9490936349|1167.9319912766|1167.9327945924
2024-09-29 01:35:00|DLCS|1727573700|1167.9298128482|1167.9298128482|1167.8984995976|1167.8984995976
2024-09-29 01:36:00|DLCS|1727573760|1167.89501235|1167.89501235|1167.8717483156|1167.8717483156
2024-09-29 01:37:00|DLCS|1727573820|1167.8690138528|1167.8690138528|1167.8420818484|1167.8420818484
2024-09-29 01:38:00|DLCS|1727573880|1167.8404213735|1167.8404213735|1167.8212827366|1167.8212827366
2024-09-29 01:39:00|DLCS|1727573940|1167.8195271607|1167.8195271607|1167.7838572489|1167.7838572489
2024-09-29 01:40:00|DLCS|1727574000|1167.7838716904|1167.7838716904|1167.7665962611|1167.7665962611
2024-09-29 01:41:00|DLCS|1727574060|1167.7666180317|1167.7666180317|1167.7529994141|1167.7529994141
2024-09-29 01:42:00|DLCS|1727574120|1167.7524704632|1167.7524704632|1167.7270688211|1167.7275565679
2024-09-29 01:43:00|DLCS|1727574180|1167.7269723094|1167.7269723094|1167.714034985|1167.714034985
2024-09-29 01:44:00|DLCS|1727574240|1167.7135170972|1167.7135170972|1167.7098623922|1167.7098623922
2024-09-29 01:45:00|DLCS|1727574300|1167.710797133|1167.710797133|1167.7067373247|1167.7067373247
2024-09-29 01:46:00|DLCS|1727574360|1167.7064890364|1167.7179083995|1167.706211402|1167.7179083995
2024-09-29 01:47:00|DLCS|1727574420|1167.7193175903|1167.8325013286|1167.7193175903|1167.8325013286
2024-09-29 01:48:00|DLCS|1727574480|1167.833913245|1167.8639368322|1167.833913245|1167.8639368322
2024-09-29 01:49:00|DLCS|1727574540|1167.8641301513|1167.876939965|1167.8641301513|1167.8749978906
2024-09-29 01:50:00|DLCS|1727574600|1167.8757344734|1167.8817149445|1167.873155797|1167.8757191949
2024-09-29 01:51:00|DLCS|1727574660|1167.8760726356|1167.9055694576|1167.8760726356|1167.9055694576
2024-09-29 01:52:00|DLCS|1727574720|1167.9058180309|1167.9603458812|1167.9057132259|1167.9603458812
2024-09-29 01:53:00|DLCS|1727574780|1167.9660282507|1168.0104709636|1167.9660282507|1168.0104709636
2024-09-29 01:54:00|DLCS|1727574840|1168.0128968457|1168.051047638|1168.0128968457|1168.051047638
2024-09-29 01:55:00|DLCS|1727574900|1168.0513779861|1168.0926695542|1168.0513779861|1168.0926695542
2024-09-29 01:56:00|DLCS|1727574960|1168.0947503777|1168.1404164616|1168.0947503777|1168.1404164616
2024-09-29 01:57:00|DLCS|1727575020|1168.1416280955|1168.1821288388|1168.1416280955|1168.1821288388
2024-09-29 01:58:00|DLCS|1727575080|1168.1836589719|1168.225493711|1168.1836589719|1168.225493711
2024-09-29 01:59:00|DLCS|1727575140|1168.2282720703|1168.2880528444|1168.2282720703|1168.2880528444
2024-09-29 02:00:00|DLCS|1727575200|1168.2882639766|1168.328323881|1168.2882639766|1168.328323881
2024-09-29 02:01:00|DLCS|1727575260|1168.3293844859|1168.3851756543|1168.3293844859|1168.3851756543
2024-09-29 02:02:00|DLCS|1727575320|1168.3877495615|1168.4428297268|1168.3877495615|1168.4428297268
2024-09-29 02:03:00|DLCS|1727575380|1168.4478405673|1168.4819833711|1168.4478405673|1168.4819833711
2024-09-29 02:04:00|DLCS|1727575440|1168.4832380866|1168.5083638094|1168.4832380866|1168.5083638094
2024-09-29 02:05:00|DLCS|1727575500|1168.5116933027|1168.5343763849|1168.5116933027|1168.5343763849
2024-09-29 02:06:00|DLCS|1727575560|1168.5345736208|1168.5546111149|1168.5345736208|1168.5546111149
2024-09-29 02:07:00|DLCS|1727575620|1168.5557768647|1168.5880420737|1168.5557768647|1168.5880420737
2024-09-29 02:08:00|DLCS|1727575680|1168.5895995647|1168.6289512283|1168.5895995647|1168.6289512283
2024-09-29 02:09:00|DLCS|1727575740|1168.6323296923|1168.6837315955|1168.6323296923|1168.6837315955
2024-09-29 02:10:00|DLCS|1727575800|1168.6841222122|1168.7059942395|1168.6841222122|1168.7059942395
2024-09-29 02:11:00|DLCS|1727575860|1168.7110319979|1168.7516639117|1168.7110319979|1168.7516639117
2024-09-29 02:12:00|DLCS|1727575920|1168.7612158965|1168.7961636652|1168.7612158965|1168.7961636652
2024-09-29 02:13:00|DLCS|1727575980|1168.80393642|1168.9095866254|1168.80393642|1168.9095866254
2024-09-29 02:14:00|DLCS|1727576040|1168.9148557142|1168.9800398355|1168.9148557142|1168.9800398355
2024-09-29 02:15:00|DLCS|1727576100|1168.989416702|1169.0550236944|1168.989416702|1169.0550236944
2024-09-29 02:16:00|DLCS|1727576160|1169.0652308388|1169.1488789752|1169.0652308388|1169.1488789752
2024-09-29 02:17:00|DLCS|1727576220|1169.1539683008|1169.2236595636|1169.1539683008|1169.2236595636
2024-09-29 02:18:00|DLCS|1727576280|1169.2259049358|1169.3311760639|1169.2259049358|1169.3311760639
2024-09-29 02:19:00|DLCS|1727576340|1169.333360046|1169.4236019555|1169.333360046|1169.4236019555
2024-09-29 02:20:00|DLCS|1727576400|1169.4275731531|1169.4815090681|1169.4275731531|1169.4815090681
2024-09-29 02:21:00|DLCS|1727576460|1169.481986509|1169.5667278637|1169.481986509|1169.5667278637
2024-09-29 02:22:00|DLCS|1727576520|1169.5727192227|1169.6288477636|1169.5727192227|1169.6288477636
2024-09-29 02:23:00|DLCS|1727576580|1169.6309427337|1169.7061812439|1169.6309427337|1169.7061812439
2024-09-29 02:24:00|DLCS|1727576640|1169.7108345961|1169.7591456696|1169.7108345961|1169.7591456696
2024-09-29 02:25:00|DLCS|1727576700|1169.7602659197|1169.8246462058|1169.7602659197|1169.8246462058
2024-09-29 02:26:00|DLCS|1727576760|1169.8265892165|1169.8756198531|1169.8265892165|1169.8756198531
2024-09-29 02:27:00|DLCS|1727576820|1169.8758475469|1169.9122730641|1169.8758475469|1169.9122730641
2024-09-29 02:28:00|DLCS|1727576880|1169.9130069188|1169.9305293818|1169.9130069188|1169.9305293818
2024-09-29 02:29:00|DLCS|1727576940|1169.9318868858|1169.9534208658|1169.9318868858|1169.9534208658
2024-09-29 02:30:00|DLCS|1727577000|1169.9582801038|1169.9957083752|1169.9582801038|1169.9957083752
2024-09-29 02:31:00|DLCS|1727577060|1169.9967787839|1170.0256650541|1169.9967787839|1170.0256650541
2024-09-29 02:32:00|DLCS|1727577120|1170.026384714|1170.0521033254|1170.026384714|1170.0521033254
2024-09-29 02:33:00|DLCS|1727577180|1170.0527786169|1170.0760705835|1170.0527786169|1170.0760705835
2024-09-29 02:34:00|DLCS|1727577240|1170.0793700811|1170.0960295046|1170.0793700811|1170.0960295046
2024-09-29 02:35:00|DLCS|1727577300|1170.0962817362|1170.1227178767|1170.0962817362|1170.1227178767
2024-09-29 02:36:00|DLCS|1727577360|1170.1231195379|1170.1434771433|1170.1231195379|1170.1414917107
2024-09-29 02:37:00|DLCS|1727577420|1170.1435788778|1170.1847559336|1170.1435788778|1170.1847559336
2024-09-29 02:38:00|DLCS|1727577480|1170.1850654625|1170.2051360346|1170.1850654625|1170.2051360346
2024-09-29 02:39:00|DLCS|1727577540|1170.2122956315|1170.2676846511|1170.2122956315|1170.2676846511
2024-09-29 02:40:00|DLCS|1727577600|1170.2667309024|1170.2970292798|1170.2667309024|1170.2970292798
2024-09-29 02:41:00|DLCS|1727577660|1170.2971604821|1170.3196672119|1170.2971604821|1170.3196672119
2024-09-29 02:42:00|DLCS|1727577720|1170.3209446635|1170.3408468429|1170.3209446635|1170.3408468429
2024-09-29 02:43:00|DLCS|1727577780|1170.3425076272|1170.3650845712|1170.3425076272|1170.3650845712
2024-09-29 02:44:00|DLCS|1727577840|1170.3690152692|1170.4111357748|1170.3690152692|1170.4111357748
2024-09-29 02:45:00|DLCS|1727577900|1170.4137581416|1170.425791965|1170.4137581416|1170.425791965
2024-09-29 02:46:00|DLCS|1727577960|1170.4267377797|1170.4858507858|1170.4267377797|1170.4858507858
2024-09-29 02:47:00|DLCS|1727578020|1170.490536039|1170.5284082601|1170.490536039|1170.5284082601
2024-09-29 02:48:00|DLCS|1727578080|1170.5295767362|1170.5775055857|1170.5295767362|1170.5775055857
2024-09-29 02:49:00|DLCS|1727578140|1170.5791849748|1170.6215212143|1170.5791849748|1170.6215212143
2024-09-29 02:50:00|DLCS|1727578200|1170.6225055441|1170.6510356328|1170.6225055441|1170.6510356328
2024-09-29 02:51:00|DLCS|1727578260|1170.6519481859|1170.6882736031|1170.6519481859|1170.6882736031
2024-09-29 02:52:00|DLCS|1727578320|1170.68861394|1170.7195384562|1170.68861394|1170.7195384562
2024-09-29 02:53:00|DLCS|1727578380|1170.7211616326|1170.75738915|1170.7211616326|1170.75738915
2024-09-29 02:54:00|DLCS|1727578440|1170.758639836|1170.7769543634|1170.758639836|1170.7769543634
2024-09-29 02:55:00|DLCS|1727578500|1170.7770698771|1170.803336769|1170.7770698771|1170.8025017889
2024-09-29 02:56:00|DLCS|1727578560|1170.8040302256|1170.8242365438|1170.8040302256|1170.8242365438
2024-09-29 02:57:00|DLCS|1727578620|1170.8246764768|1170.8352564617|1170.8246764768|1170.8352564617
2024-09-29 02:58:00|DLCS|1727578680|1170.8352234255|1170.8439304021|1170.8352234255|1170.8438251073
2024-09-29 02:59:00|DLCS|1727578740|1170.8434855778|1170.845961744|1170.8405325056|1170.8441595204
2024-09-29 03:00:00|DLCS|1727578800|1170.8435507564|1170.8436375023|1170.8397182843|1170.8404581854
2024-09-29 03:01:00|DLCS|1727578860|1170.8399079241|1170.8487384719|1170.8378984275|1170.8487384719
2024-09-29 03:02:00|DLCS|1727578920|1170.8469011286|1170.869638705|1170.8469011286|1170.850804396
2024-09-29 03:03:00|DLCS|1727578980|1170.8541545809|1170.8616019063|1170.8540652125|1170.8616019063
2024-09-29 03:04:00|DLCS|1727579040|1170.8606734827|1170.8606734827|1170.8480833777|1170.8562463889
2024-09-29 03:05:00|DLCS|1727579100|1170.8527330889|1170.8547828478|1170.8399499725|1170.8400600852
2024-09-29 03:06:00|DLCS|1727579160|1170.8401282329|1170.8401282329|1170.8251113198|1170.8306051637
2024-09-29 03:07:00|DLCS|1727579220|1170.8281942703|1170.8385899847|1170.8196943987|1170.8196943987
2024-09-29 03:08:00|DLCS|1727579280|1170.8141222151|1170.8141222151|1170.7913634205|1170.7913634205
2024-09-29 03:09:00|DLCS|1727579340|1170.7916876072|1170.7945873744|1170.7906994012|1170.793114539
2024-09-29 03:10:00|DLCS|1727579400|1170.7904542379|1170.7904542379|1170.7841055103|1170.7841055103
2024-09-29 03:11:00|DLCS|1727579460|1170.7840216159|1170.7840216159|1170.7630021874|1170.7630021874
2024-09-29 03:12:00|DLCS|1727579520|1170.7573132549|1170.7573132549|1170.7492612348|1170.7494394314
2024-09-29 03:13:00|DLCS|1727579580|1170.7484832365|1170.7484832365|1170.6809145727|1170.6809145727
2024-09-29 03:14:00|DLCS|1727579640|1170.6772059001|1170.6772059001|1170.624733382|1170.624733382
2024-09-29 03:15:00|DLCS|1727579700|1170.6194230603|1170.6194230603|1170.5799702305|1170.5799702305
2024-09-29 03:16:00|DLCS|1727579760|1170.5765144667|1170.5765144667|1170.5431244439|1170.5431244439
2024-09-29 03:17:00|DLCS|1727579820|1170.5428028925|1170.5428028925|1170.492902679|1170.492902679
2024-09-29 03:18:00|DLCS|1727579880|1170.4866442515|1170.4866442515|1170.419533766|1170.419533766
2024-09-29 03:19:00|DLCS|1727579940|1170.4171582316|1170.4171582316|1170.3591998525|1170.3591998525
2024-09-29 03:20:00|DLCS|1727580000|1170.356450387|1170.356450387|1170.283923057|1170.283923057
2024-09-29 03:21:00|DLCS|1727580060|1170.2834881735|1170.2834881735|1170.181087574|1170.181087574
2024-09-29 03:22:00|DLCS|1727580120|1170.1729213347|1170.1729213347|1170.1008612533|1170.1008612533
2024-09-29 03:23:00|DLCS|1727580180|1170.099678688|1170.099678688|1169.9815140907|1169.9815140907
2024-09-29 03:24:00|DLCS|1727580240|1169.9783734806|1169.9783734806|1169.9163363204|1169.9163363204
2024-09-29 03:25:00|DLCS|1727580300|1169.9144544391|1169.9144544391|1169.7750080788|1169.7750080788
2024-09-29 03:26:00|DLCS|1727580360|1169.7678230764|1169.7678230764|1169.6538138675|1169.6538138675
2024-09-29 03:27:00|DLCS|1727580420|1169.6530703302|1169.6530703302|1169.5962410801|1169.5962410801
2024-09-29 03:28:00|DLCS|1727580480|1169.593847424|1169.593847424|1169.5564528|1169.5564528
2024-09-29 03:29:00|DLCS|1727580540|1169.5528003334|1169.5528003334|1169.5286045351|1169.5286045351
2024-09-29 03:30:00|DLCS|1727580600|1169.5235687326|1169.5235687326|1169.4475859572|1169.4475859572
2024-09-29 03:31:00|DLCS|1727580660|1169.4460791511|1169.4460791511|1169.4292640799|1169.4292640799
2024-09-29 03:32:00|DLCS|1727580720|1169.4286492152|1169.4286492152|1169.3807671285|1169.3807671285
2024-09-29 03:33:00|DLCS|1727580780|1169.3782351231|1169.3782351231|1169.3434435302|1169.3434435302
2024-09-29 03:34:00|DLCS|1727580840|1169.3407100488|1169.3407100488|1169.3002125253|1169.3002125253
2024-09-29 03:35:00|DLCS|1727580900|1169.2991570988|1169.2991570988|1169.2905752524|1169.2905752524
2024-09-29 03:36:00|DLCS|1727580960|1169.2892814905|1169.2892814905|1169.2605363583|1169.2605363583
2024-09-29 03:37:00|DLCS|1727581020|1169.2605524031|1169.2605524031|1169.2307289344|1169.2307289344
2024-09-29 03:38:00|DLCS|1727581080|1169.2304449206|1169.2304449206|1169.2160489271|1169.2160489271
2024-09-29 03:39:00|DLCS|1727581140|1169.216106743|1169.2205337321|1169.2149781543|1169.2149781543
2024-09-29 03:40:00|DLCS|1727581200|1169.2137927634|1169.2176183259|1169.2097098365|1169.2100285427
2024-09-29 03:41:00|DLCS|1727581260|1169.2099779343|1169.2103335352|1169.2076816385|1169.2078489046
2024-09-29 03:42:00|DLCS|1727581320|1169.2077129675|1169.2077129675|1169.1816360375|1169.1816360375
2024-09-29 03:43:00|DLCS|1727581380|1169.1811392735|1169.1811392735|1169.17478366|1169.1771210824
2024-09-29 03:44:00|DLCS|1727581440|1169.1784970978|1169.1802056342|1169.1726103638|1169.1731255768
2024-09-29 03:45:00|DLCS|1727581500|1169.17323111|1169.1745036121|1169.1684486244|1169.1745036121
2024-09-29 03:46:00|DLCS|1727581560|1169.1732257333|1169.1732257333|1169.1448168815|1169.1448168815
2024-09-29 03:47:00|DLCS|1727581620|1169.1422161375|1169.1431674956|1169.1276991223|1169.1276991223
2024-09-29 03:48:00|DLCS|1727581680|1169.1278507686|1169.1295492283|1169.1118448179|1169.1118448179
2024-09-29 03:49:00|DLCS|1727581740|1169.1007745455|1169.1064992687|1169.0937897346|1169.1056469573
2024-09-29 03:50:00|DLCS|1727581800|1169.1056311588|1169.1056311588|1169.0949198403|1169.0949198403
2024-09-29 03:51:00|DLCS|1727581860|1169.0960728051|1169.0960728051|1169.0335750184|1169.0335750184
2024-09-29 03:52:00|DLCS|1727581920|1169.0184279545|1169.0184279545|1168.9904692413|1168.9917272394
2024-09-29 03:53:00|DLCS|1727581980|1168.99170716|1168.99170716|1168.9867300167|1168.9872368311
2024-09-29 03:54:00|DLCS|1727582040|1168.9877205475|1169.0098836333|1168.9877205475|1168.9955270077
2024-09-29 03:55:00|DLCS|1727582100|1168.9959437962|1168.9959437962|1168.970832104|1168.970832104
2024-09-29 03:56:00|DLCS|1727582160|1168.9712077698|1168.9712077698|1168.9618994201|1168.9684690172
2024-09-29 03:57:00|DLCS|1727582220|1168.9686280522|1168.9693191809|1168.9673484679|1168.9674894505
2024-09-29 03:58:00|DLCS|1727582280|1168.9671633561|1168.9676352323|1168.9663961042|1168.9671305298
2024-09-29 03:59:00|DLCS|1727582340|1168.9664806344|1168.969084677|1168.9605054953|1168.9605054953
2024-09-29 04:00:00|DLCS|1727582400|1168.9592628643|1168.9592908547|1168.956421744|1168.959080316
2024-09-29 04:01:00|DLCS|1727582460|1168.9577757825|1168.9620549948|1168.9527492821|1168.9620549948
2024-09-29 04:02:00|DLCS|1727582520|1168.9565839995|1168.9575217404|1168.9486555174|1168.9494966848
2024-09-29 04:03:00|DLCS|1727582580|1168.9496852649|1168.9603673772|1168.9496682535|1168.9603673772
2024-09-29 04:04:00|DLCS|1727582640|1168.96005872|1168.9748232375|1168.96005872|1168.9748232375
2024-09-29 04:05:00|DLCS|1727582700|1168.9799516368|1168.9845795369|1168.9799516368|1168.9844462038
2024-09-29 04:06:00|DLCS|1727582760|1168.9844172867|1168.9869158876|1168.9832029129|1168.9869158876
2024-09-29 04:07:00|DLCS|1727582820|1168.9896361231|1169.003396786|1168.9896361231|1169.003396786
2024-09-29 04:08:00|DLCS|1727582880|1169.0052051923|1169.0077100641|1168.9932607646|1169.0046495012
2024-09-29 04:09:00|DLCS|1727582940|1169.0024778625|1169.0026130366|1168.9909956814|1168.9909956814
2024-09-29 04:10:00|DLCS|1727583000|1168.991676754|1168.9918743925|1168.9893961398|1168.9918743925
2024-09-29 04:11:00|DLCS|1727583060|1168.9918771668|1169.0077736106|1168.9918771668|1169.0077493783
2024-09-29 04:12:00|DLCS|1727583120|1169.0080087879|1169.0088453982|1168.9926669724|1168.9926669724
2024-09-29 04:13:00|DLCS|1727583180|1168.9925745845|1168.9983567351|1168.9907711911|1168.9983567351
2024-09-29 04:14:00|DLCS|1727583240|1168.9971901282|1168.9985228963|1168.9899912735|1168.99247128
2024-09-29 04:15:00|DLCS|1727583300|1168.9925010596|1168.9942391559|1168.9916391316|1168.9942391559
2024-09-29 04:16:00|DLCS|1727583360|1168.9898054127|1168.9902886851|1168.9787704149|1168.980425414
2024-09-29 04:17:00|DLCS|1727583420|1168.9801092463|1168.9929383532|1168.9592853645|1168.9929383532
2024-09-29 04:18:00|DLCS|1727583480|1168.9974224446|1169.0513322738|1168.9974224446|1169.0506699256
2024-09-29 04:19:00|DLCS|1727583540|1169.0507651663|1169.0713784288|1169.0338374562|1169.040875637
2024-09-29 04:20:00|DLCS|1727583600|1169.0407122593|1169.0710426258|1169.0407122593|1169.0626146669
2024-09-29 04:21:00|DLCS|1727583660|1169.0616810738|1169.0667103656|1169.0514382944|1169.0514382944
2024-09-29 04:22:00|DLCS|1727583720|1169.0468695863|1169.0468695863|1169.0114570885|1169.0114570885
2024-09-29 04:23:00|DLCS|1727583780|1169.0095068926|1169.0095068926|1168.9698979552|1168.9776532132
2024-09-29 04:24:00|DLCS|1727583840|1168.9784008703|1168.9789495975|1168.9257001261|1168.9257001261
2024-09-29 04:25:00|DLCS|1727583900|1168.9255336952|1168.9255336952|1168.9224765161|1168.9226429219
2024-09-29 04:26:00|DLCS|1727583960|1168.9236075739|1168.9236075739|1168.90570181|1168.90570181
2024-09-29 04:27:00|DLCS|1727584020|1168.9054087058|1168.9054087058|1168.8764043063|1168.8764043063
2024-09-29 04:28:00|DLCS|1727584080|1168.875919336|1168.875919336|1168.8634964423|1168.8634964423
2024-09-29 04:29:00|DLCS|1727584140|1168.8576923819|1168.8576923819|1168.8442030566|1168.8442030566
2024-09-29 04:30:00|DLCS|1727584200|1168.8439774442|1168.8439774442|1168.8311680751|1168.8311680751
2024-09-29 04:31:00|DLCS|1727584260|1168.8311600184|1168.8311600184|1168.8037664192|1168.8037664192
2024-09-29 04:32:00|DLCS|1727584320|1168.803296219|1168.803296219|1168.7716508401|1168.7716508401
2024-09-29 04:33:00|DLCS|1727584380|1168.7701124185|1168.7701124185|1168.7540751577|1168.7540751577
2024-09-29 04:34:00|DLCS|1727584440|1168.7454525576|1168.7454525576|1168.7394801513|1168.7394801513
2024-09-29 04:35:00|DLCS|1727584500|1168.7380317664|1168.7380317664|1168.7191941153|1168.7192134837
2024-09-29 04:36:00|DLCS|1727584560|1168.7191939043|1168.7191939043|1168.6730428439|1168.6730428439
2024-09-29 04:37:00|DLCS|1727584620|1168.6724353805|1168.6724353805|1168.6294515935|1168.6294515935
2024-09-29 04:38:00|DLCS|1727584680|1168.6293459981|1168.6293459981|1168.5948481217|1168.5948481217
2024-09-29 04:39:00|DLCS|1727584740|1168.590156585|1168.590156585|1168.5610362257|1168.5610362257
2024-09-29 04:40:00|DLCS|1727584800|1168.5597727097|1168.5597727097|1168.521328524|1168.521328524
2024-09-29 04:41:00|DLCS|1727584860|1168.5209758578|1168.5209758578|1168.4980159287|1168.4980159287
2024-09-29 04:42:00|DLCS|1727584920|1168.4978408223|1168.4978408223|1168.4520086869|1168.4520086869
2024-09-29 04:43:00|DLCS|1727584980|1168.4517286692|1168.4517286692|1168.4264166417|1168.4264166417
2024-09-29 04:44:00|DLCS|1727585040|1168.4208009785|1168.4208009785|1168.402570417|1168.402570417
2024-09-29 04:45:00|DLCS|1727585100|1168.3997250505|1168.3997250505|1168.3722638174|1168.3722638174
2024-09-29 04:46:00|DLCS|1727585160|1168.3716322128|1168.3716322128|1168.3496689405|1168.3496689405
2024-09-29 04:47:00|DLCS|1727585220|1168.3494104656|1168.3494104656|1168.3144067473|1168.3144067473
2024-09-29 04:48:00|DLCS|1727585280|1168.313159094|1168.313159094|1168.2810974011|1168.2810974011
2024-09-29 04:49:00|DLCS|1727585340|1168.280784509|1168.280784509|1168.1454862475|1168.1454862475
2024-09-29 04:50:00|DLCS|1727585400|1168.1448372711|1168.1458475326|1168.1080226539|1168.1080226539
2024-09-29 04:51:00|DLCS|1727585460|1168.0951009635|1168.0959431459|1168.0790130998|1168.0790130998
2024-09-29 04:52:00|DLCS|1727585520|1168.0790103526|1168.0790103526|1168.043418553|1168.043418553
2024-09-29 04:53:00|DLCS|1727585580|1168.0430876398|1168.0430876398|1167.9972531178|1167.9972531178
2024-09-29 04:54:00|DLCS|1727585640|1167.9947186881|1167.9947186881|1167.9800657848|1167.9800657848
2024-09-29 04:55:00|DLCS|1727585700|1167.9796844424|1167.9796844424|1167.9514563566|1167.9514563566
2024-09-29 04:56:00|DLCS|1727585760|1167.9501505084|1167.9501505084|1167.9418865144|1167.9443086151
2024-09-29 04:57:00|DLCS|1727585820|1167.9441654872|1167.9441654872|1167.9381480066|1167.9386408441
2024-09-29 04:58:00|DLCS|1727585880|1167.9392262513|1167.9392709061|1167.9353859699|1167.9359017888
2024-09-29 04:59:00|DLCS|1727585940|1167.9352864815|1167.9352864815|1167.9276707073|1167.92843018
2024-09-29 05:00:00|DLCS|1727586000|1167.9290308063|1167.9296374749|1167.9221222257|1167.9221243935
2024-09-29 05:01:00|DLCS|1727586060|1167.9230216142|1167.9246178796|1167.8873564457|1167.8873564457
2024-09-29 05:02:00|DLCS|1727586120|1167.8856268095|1167.8856268095|1167.8615944168|1167.8653221494
2024-09-29 05:03:00|DLCS|1727586180|1167.8647976356|1167.8649939283|1167.8551417335|1167.8551417335
2024-09-29 05:04:00|DLCS|1727586240|1167.8550590048|1167.8670111768|1167.8391563474|1167.839283522
2024-09-29 05:05:00|DLCS|1727586300|1167.8392825383|1167.8414544618|1167.8335163597|1167.8335163597
2024-09-29 05:06:00|DLCS|1727586360|1167.832845059|1167.8340531323|1167.8227712507|1167.8227712507
2024-09-29 05:07:00|DLCS|1727586420|1167.8228059759|1167.8261038008|1167.8172938867|1167.8172938867
2024-09-29 05:08:00|DLCS|1727586480|1167.8172498791|1167.8174296453|1167.8050712377|1167.8050712377
2024-09-29 05:09:00|DLCS|1727586540|1167.8042506251|1167.8065061808|1167.8012376105|1167.8012376105
2024-09-29 05:10:00|DLCS|1727586600|1167.8003353397|1167.8003353397|1167.791138248|1167.791138248
2024-09-29 05:11:00|DLCS|1727586660|1167.790544367|1167.790544367|1167.77679845|1167.7803920599
2024-09-29 05:12:00|DLCS|1727586720|1167.7839843802|1167.7841124209|1167.7817064099|1167.7817064099
2024-09-29 05:13:00|DLCS|1727586780|1167.7820682483|1167.7820682483|1167.7796646941|1167.781105686
2024-09-29 05:14:00|DLCS|1727586840|1167.7805827907|1167.7813486501|1167.7760271759|1167.7813486501
2024-09-29 05:15:00|DLCS|1727586900|1167.781334635|1167.7814288976|1167.7799068917|1167.7814288976
2024-09-29 05:16:00|DLCS|1727586960|1167.7814931733|1167.7814931733|1167.7800937332|1167.7808845475
2024-09-29 05:17:00|DLCS|1727587020|1167.7807683864|1167.7850072535|1167.7807683864|1167.784170597
2024-09-29 05:18:00|DLCS|1727587080|1167.7841546228|1167.7851833075|1167.7841546228|1167.784757957
2024-09-29 05:19:00|DLCS|1727587140|1167.7851507057|1167.7853760493|1167.7769545495|1167.7780754949
2024-09-29 05:20:00|DLCS|1727587200|1167.7790995005|1167.7796990265|1167.7777775574|1167.7796990265
2024-09-29 05:21:00|DLCS|1727587260|1167.7800388909|1167.7830088518|1167.7800388909|1167.7819376076
2024-09-29 05:22:00|DLCS|1727587320|1167.7841032137|1167.8018705731|1167.7841032137|1167.8018705731
2024-09-29 05:23:00|DLCS|1727587380|1167.802675297|1167.8323503004|1167.802675297|1167.8323503004
2024-09-29 05:24:00|DLCS|1727587440|1167.8337721064|1167.8638715309|1167.8337721064|1167.8638715309
2024-09-29 05:25:00|DLCS|1727587500|1167.866884547|1167.8864496098|1167.866884547|1167.8864496098
2024-09-29 05:26:00|DLCS|1727587560|1167.8927873824|1167.9083668208|1167.8927873824|1167.9083668208
2024-09-29 05:27:00|DLCS|1727587620|1167.9086023002|1167.9204663844|1167.9086023002|1167.9204663844
2024-09-29 05:28:00|DLCS|1727587680|1167.9207013267|1167.9585958134|1167.9207013267|1167.9585958134
2024-09-29 05:29:00|DLCS|1727587740|1167.9633884121|1167.9715051842|1167.9633884121|1167.9715051842
2024-09-29 05:30:00|DLCS|1727587800|1167.9725284256|1167.9784667116|1167.9725284256|1167.9784667116
2024-09-29 05:31:00|DLCS|1727587860|1167.9784710183|1167.9825146853|1167.9721573271|1167.9825146853
2024-09-29 05:32:00|DLCS|1727587920|1167.9825618974|1167.9897592969|1167.9823743329|1167.9896813835
2024-09-29 05:33:00|DLCS|1727587980|1167.9910370577|1167.9956514156|1167.9858554974|1167.9956514156
2024-09-29 05:34:00|DLCS|1727588040|1167.9965711514|1167.9965711514|1167.9832693535|1167.9833910956
2024-09-29 05:35:00|DLCS|1727588100|1167.9842153728|1167.9842544229|1167.6991252535|1167.6991252535
2024-09-29 05:36:00|DLCS|1727588160|1167.6966336158|1167.6966336158|1167.6630991659|1167.6630991659
2024-09-29 05:37:00|DLCS|1727588220|1167.6630446096|1167.6630446096|1167.6202584957|1167.6202584957
2024-09-29 05:38:00|DLCS|1727588280|1167.6197080478|1167.6197080478|1167.6050742118|1167.6057607556
2024-09-29 05:39:00|DLCS|1727588340|1167.6028482459|1167.6028482459|1167.5689320424|1167.5689320424
2024-09-29 05:40:00|DLCS|1727588400|1167.5572920147|1167.5572920147|1167.4482242222|1167.4482242222
2024-09-29 05:41:00|DLCS|1727588460|1167.4479090074|1167.4479090074|1167.422089852|1167.422089852
2024-09-29 05:42:00|DLCS|1727588520|1167.4217907101|1167.4217907101|1167.4042566303|1167.4042566303
2024-09-29 05:43:00|DLCS|1727588580|1167.4041306293|1167.4041306293|1167.3804900923|1167.3804900923
2024-09-29 05:44:00|DLCS|1727588640|1167.3789882736|1167.3789882736|1167.3485628923|1167.3485628923
2024-09-29 05:45:00|DLCS|1727588700|1167.349885944|1167.349885944|1167.3317058727|1167.3317058727
2024-09-29 05:46:00|DLCS|1727588760|1167.3306944255|1167.3306944255|1167.284611254|1167.284611254
2024-09-29 05:47:00|DLCS|1727588820|1167.2839783865|1167.2839783865|1167.0739498573|1167.0739498573
2024-09-29 05:48:00|DLCS|1727588880|1167.0169341554|1167.0169341554|1166.9256276345|1166.9256276345
2024-09-29 05:49:00|DLCS|1727588940|1166.9095374019|1166.9095374019|1166.8415995969|1166.8415995969
2024-09-29 05:50:00|DLCS|1727589000|1166.8413210508|1166.8415910236|1166.7891222193|1166.7891222193
2024-09-29 05:51:00|DLCS|1727589060|1166.784540969|1166.784540969|1166.7605694314|1166.7605694314
2024-09-29 05:52:00|DLCS|1727589120|1166.7602752823|1166.7602752823|1166.7202614706|1166.7202614706
2024-09-29 05:53:00|DLCS|1727589180|1166.7201906901|1166.7201906901|1166.6277554448|1166.6277554448
2024-09-29 05:54:00|DLCS|1727589240|1166.6276019913|1166.6276055892|1166.6198868645|1166.6198868645
2024-09-29 05:55:00|DLCS|1727589300|1166.5973121859|1166.5973121859|1166.5789926199|1166.5789926199
2024-09-29 05:56:00|DLCS|1727589360|1166.5788116772|1166.5788116772|1166.5244009833|1166.5244009833
2024-09-29 05:57:00|DLCS|1727589420|1166.5225110769|1166.5225110769|1166.5043438915|1166.5199645539
2024-09-29 05:58:00|DLCS|1727589480|1166.5195467797|1166.5251772529|1166.5112242609|1166.5112242609
2024-09-29 05:59:00|DLCS|1727589540|1166.511999326|1166.5136307199|1166.5025942687|1166.5025942687
2024-09-29 06:00:00|DLCS|1727589600|1166.5000856194|1166.5000856194|1166.4976949459|1166.4987254216
2024-09-29 06:01:00|DLCS|1727589660|1166.4991998587|1166.4991998587|1166.475321979|1166.475321979
2024-09-29 06:02:00|DLCS|1727589720|1166.4745226471|1166.4745226471|1166.4512549769|1166.451531901
2024-09-29 06:03:00|DLCS|1727589780|1166.4502508044|1166.4502508044|1166.4043661347|1166.4043661347
2024-09-29 06:04:00|DLCS|1727589840|1166.400553366|1166.400553366|1166.3951998061|1166.3955060681
2024-09-29 06:05:00|DLCS|1727589900|1166.3966936725|1166.3966936725|1166.388006458|1166.3913222897
2024-09-29 06:06:00|DLCS|1727589960|1166.3915779458|1166.3915779458|1166.3736258818|1166.3736258818
2024-09-29 06:07:00|DLCS|1727590020|1166.3679821843|1166.3679821843|1166.3529331866|1166.3529331866
2024-09-29 06:08:00|DLCS|1727590080|1166.3521508854|1166.3521508854|1166.3454792344|1166.3454792344
2024-09-29 06:09:00|DLCS|1727590140|1166.3453281011|1166.3453281011|1166.3130888591|1166.3130888591
2024-09-29 06:10:00|DLCS|1727590200|1166.3130551043|1166.3131063914|1166.3067725295|1166.3067725295
2024-09-29 06:11:00|DLCS|1727590260|1166.3059924009|1166.3059924009|1166.2950125342|1166.2950125342
2024-09-29 06:12:00|DLCS|1727590320|1166.2808679492|1166.2808679492|1166.2601123881|1166.2601123881
2024-09-29 06:13:00|DLCS|1727590380|1166.2595067656|1166.2595067656|1166.2142615989|1166.2142615989
2024-09-29 06:14:00|DLCS|1727590440|1166.2139185084|1166.2139185084|1166.1796552529|1166.1796552529
2024-09-29 06:15:00|DLCS|1727590500|1166.1795112991|1166.1795112991|1166.1621801547|1166.1621801547
2024-09-29 06:16:00|DLCS|1727590560|1166.1587977949|1166.1587977949|1166.0884814345|1166.0884814345
2024-09-29 06:17:00|DLCS|1727590620|1166.0870210741|1166.0870210741|1166.0493810163|1166.0493810163
2024-09-29 06:18:00|DLCS|1727590680|1166.0483428762|1166.0483428762|1165.9927087207|1165.9929881091
2024-09-29 06:19:00|DLCS|1727590740|1165.9923919608|1165.9923919608|1165.9542055423|1165.9542055423
2024-09-29 06:20:00|DLCS|1727590800|1165.9466985415|1165.9466985415|1165.9285036097|1165.9285036097
2024-09-29 06:21:00|DLCS|1727590860|1165.9228141469|1165.9228141469|1165.8613702411|1165.8613702411
2024-09-29 06:22:00|DLCS|1727590920|1165.8600257645|1165.8602378669|1165.739398669|1165.739398669
2024-09-29 06:23:00|DLCS|1727590980|1165.7384885806|1165.7384885806|1165.6938353194|1165.6938353194
2024-09-29 06:24:00|DLCS|1727591040|1165.6924588138|1165.6924588138|1165.6589558882|1165.6589558882
2024-09-29 06:25:00|DLCS|1727591100|1165.6550021984|1165.6550021984|1165.6243228834|1165.6243228834
2024-09-29 06:26:00|DLCS|1727591160|1165.611898365|1165.611898365|1165.5833254713|1165.5846670764
2024-09-29 06:27:00|DLCS|1727591220|1165.5843730381|1165.5843730381|1165.5717400543|1165.5717400543
2024-09-29 06:28:00|DLCS|1727591280|1165.5756035164|1165.6051191003|1165.5368912956|1165.5368912956
2024-09-29 06:29:00|DLCS|1727591340|1165.5321270838|1165.5324811683|1165.5288444139|1165.5288444139
2024-09-29 06:30:00|DLCS|1727591400|1165.5274869804|1165.5274869804|1165.5171190442|1165.5171190442
2024-09-29 06:31:00|DLCS|1727591460|1165.5171050836|1165.5184985455|1165.496587107|1165.5028555278
2024-09-29 06:32:00|DLCS|1727591520|1165.5027684153|1165.5034490947|1165.4626816113|1165.4626816113
2024-09-29 06:33:00|DLCS|1727591580|1165.4613103035|1165.4613103035|1165.4326077367|1165.4405298512
2024-09-29 06:34:00|DLCS|1727591640|1165.4422907497|1165.4422907497|1165.4200508589|1165.4309094496
2024-09-29 06:35:00|DLCS|1727591700|1165.4316350119|1165.4334888956|1165.3037592112|1165.3037592112
2024-09-29 06:36:00|DLCS|1727591760|1165.3032769673|1165.3032769673|1165.2674145259|1165.2674145259
2024-09-29 06:37:00|DLCS|1727591820|1165.265996736|1165.265996736|1165.2454632031|1165.2454632031
2024-09-29 06:38:00|DLCS|1727591880|1165.2458325745|1165.2458325745|1165.2230613026|1165.2230613026
2024-09-29 06:39:00|DLCS|1727591940|1165.2219899469|1165.2219899469|1165.1898232491|1165.1898232491
2024-09-29 06:40:00|DLCS|1727592000|1165.1751007969|1165.1751007969|1165.1130401757|1165.1130401757
2024-09-29 06:41:00|DLCS|1727592060|1165.1128362618|1165.1128362618|1165.0870782594|1165.0870782594
2024-09-29 06:42:00|DLCS|1727592120|1165.0829054184|1165.0829054184|1165.0551184531|1165.0551184531
2024-09-29 06:43:00|DLCS|1727592180|1165.0529428892|1165.0529428892|1165.030704454|1165.030704454
2024-09-29 06:44:00|DLCS|1727592240|1165.0287138911|1165.0287138911|1165.0158788378|1165.0158788378
2024-09-29 06:45:00|DLCS|1727592300|1165.0159492244|1165.0159492244|1165.0056665753|1165.0056665753
2024-09-29 06:46:00|DLCS|1727592360|1165.0055012638|1165.0055012638|1164.9907534638|1164.9907534638
2024-09-29 06:47:00|DLCS|1727592420|1164.9902972253|1164.9902972253|1164.9669172614|1164.9760530492
2024-09-29 06:48:00|DLCS|1727592480|1164.9674749655|1164.9695031435|1164.9509575693|1164.9531350943
2024-09-29 06:49:00|DLCS|1727592540|1164.9573982715|1164.9664712365|1164.7690821263|1164.7690821263
2024-09-29 06:50:00|DLCS|1727592600|1164.7656298363|1164.7656298363|1164.6814915997|1164.6826969157
2024-09-29 06:51:00|DLCS|1727592660|1164.6793308036|1164.6793308036|1164.6584899127|1164.6584899127
2024-09-29 06:52:00|DLCS|1727592720|1164.6583635025|1164.6583635025|1164.606627953|1164.606627953
2024-09-29 06:53:00|DLCS|1727592780|1164.6060151728|1164.6060151728|1164.5672602927|1164.5672602927
2024-09-29 06:54:00|DLCS|1727592840|1164.5657322236|1164.5662290723|1164.5517563484|1164.5517563484
2024-09-29 06:55:00|DLCS|1727592900|1164.5431835675|1164.5431835675|1164.524199137|1164.524199137
2024-09-29 06:56:00|DLCS|1727592960|1164.5235964359|1164.5235964359|1164.4482265338|1164.4482265338
2024-09-29 06:57:00|DLCS|1727593020|1164.4445670589|1164.4445670589|1164.4019095017|1164.4104887655
2024-09-29 06:58:00|DLCS|1727593080|1164.4106745317|1164.4106745317|1164.3902034267|1164.3902034267
2024-09-29 06:59:00|DLCS|1727593140|1164.3902421976|1164.390352392|1164.365015986|1164.365015986
2024-09-29 07:00:00|DLCS|1727593200|1164.3618736807|1164.3618736807|1164.3476356771|1164.3476356771
2024-09-29 07:01:00|DLCS|1727593260|1164.3467243942|1164.3467243942|1164.3081077993|1164.3081077993
2024-09-29 07:02:00|DLCS|1727593320|1164.3038302873|1164.3038302873|1164.2677040707|1164.2677317091
2024-09-29 07:03:00|DLCS|1727593380|1164.2652042105|1164.2652042105|1164.1987049051|1164.1987049051
2024-09-29 07:04:00|DLCS|1727593440|1164.1899672198|1164.1899672198|1164.1620153553|1164.1620153553
2024-09-29 07:05:00|DLCS|1727593500|1164.1622934108|1164.1622934108|1164.1346351606|1164.1346351606
2024-09-29 07:06:00|DLCS|1727593560|1164.1345743283|1164.1345743283|1164.117820108|1164.117820108
2024-09-29 07:07:00|DLCS|1727593620|1164.108297699|1164.108297699|1164.0948039261|1164.0948039261
2024-09-29 07:08:00|DLCS|1727593680|1164.0916801118|1164.0916801118|1164.0854986237|1164.0858690383
2024-09-29 07:09:00|DLCS|1727593740|1164.0856372208|1164.0856372208|1164.0672435683|1164.0672756972
2024-09-29 07:10:00|DLCS|1727593800|1164.0685850912|1164.068655751|1164.0645398035|1164.0660215556
2024-09-29 07:11:00|DLCS|1727593860|1164.0662102603|1164.0662102603|1164.0407199509|1164.0461383695
2024-09-29 07:12:00|DLCS|1727593920|1164.0459851136|1164.0459851136|1163.9883670833|1163.9884173789
2024-09-29 07:13:00|DLCS|1727593980|1163.9935516818|1164.0021025317|1163.9638678073|1163.9640059814
2024-09-29 07:14:00|DLCS|1727594040|1163.9638645608|1163.9638645608|1163.9496597715|1163.9496597715
2024-09-29 07:15:00|DLCS|1727594100|1163.9492611476|1163.9499691318|1163.9452638951|1163.9476252075
2024-09-29 07:16:00|DLCS|1727594160|1163.9448817226|1163.9448817226|1163.924658377|1163.924658377
2024-09-29 07:17:00|DLCS|1727594220|1163.9253433799|1163.9520636548|1163.9253433799|1163.9428570931
2024-09-29 07:18:00|DLCS|1727594280|1163.9415557753|1163.9467338236|1163.9306094189|1163.9467338236
2024-09-29 07:19:00|DLCS|1727594340|1163.9468867611|1163.9480400491|1163.9412725146|1163.9442517947
2024-09-29 07:20:00|DLCS|1727594400|1163.9450583385|1163.94769112|1163.9422879619|1163.9474957104
2024-09-29 07:21:00|DLCS|1727594460|1163.9466330048|1163.9484251757|1163.9360795598|1163.9360795598
2024-09-29 07:22:00|DLCS|1727594520|1163.9360875668|1163.9360875668|1163.9281564951|1163.9337774896
2024-09-29 07:23:00|DLCS|1727594580|1163.9318885846|1163.9318885846|1163.8728594459|1163.8728594459
2024-09-29 07:24:00|DLCS|1727594640|1163.8723566559|1163.8723566559|1163.817902052|1163.817902052
2024-09-29 07:25:00|DLCS|1727594700|1163.8109946785|1163.8109946785|1163.7871585861|1163.7871585861
2024-09-29 07:26:00|DLCS|1727594760|1163.7862073192|1163.7862073192|1163.7313849012|1163.7313849012
2024-09-29 07:27:00|DLCS|1727594820|1163.7305170664|1163.7305170664|1163.7218947374|1163.7218947374
2024-09-29 07:28:00|DLCS|1727594880|1163.7221911517|1163.7221911517|1163.7126494903|1163.7140820632
2024-09-29 07:29:00|DLCS|1727594940|1163.7107436633|1163.7107436633|1163.7030260381|1163.7030260381
2024-09-29 07:30:00|DLCS|1727595000|1163.701772368|1163.701772368|1163.6892768164|1163.6892768164
2024-09-29 07:31:00|DLCS|1727595060|1163.6882635759|1163.6882635759|1163.663586302|1163.663586302
2024-09-29 07:32:00|DLCS|1727595120|1163.6635785526|1163.6635785526|1163.6309787752|1163.6309787752
2024-09-29 07:33:00|DLCS|1727595180|1163.6291035415|1163.6291035415|1163.6057387363|1163.6057387363
2024-09-29 07:34:00|DLCS|1727595240|1163.6066330776|1163.6068393325|1163.5967337044|1163.6008546618
2024-09-29 07:35:00|DLCS|1727595300|1163.600611085|1163.600611085|1163.5834972268|1163.5834972268
2024-09-29 07:36:00|DLCS|1727595360|1163.5834565686|1163.5834565686|1163.5688403227|1163.5688403227
2024-09-29 07:37:00|DLCS|1727595420|1163.5645519837|1163.5645519837|1163.5468928559|1163.5468928559
2024-09-29 07:38:00|DLCS|1727595480|1163.5472956898|1163.5472956898|1163.5389516056|1163.5403554856
2024-09-29 07:39:00|DLCS|1727595540|1163.539623191|1163.539623191|1163.5226866956|1163.5226866956
2024-09-29 07:40:00|DLCS|1727595600|1163.5220372341|1163.5220372341|1163.5167776023|1163.5167776023
2024-09-29 07:41:00|DLCS|1727595660|1163.5167764416|1163.5167764416|1163.5061464742|1163.5062459702
2024-09-29 07:42:00|DLCS|1727595720|1163.506015871|1163.506015871|1163.5007154782|1163.5007154782
2024-09-29 07:43:00|DLCS|1727595780|1163.4988914394|1163.4988914394|1163.4849210763|1163.4849210763
2024-09-29 07:44:00|DLCS|1727595840|1163.4847297745|1163.4847297745|1163.4714733934|1163.4714733934
2024-09-29 07:45:00|DLCS|1727595900|1163.4712249175|1163.4712249175|1163.4567642973|1163.4567642973
2024-09-29 07:46:00|DLCS|1727595960|1163.4565709262|1163.4565709262|1163.4458185475|1163.4458185475
2024-09-29 07:47:00|DLCS|1727596020|1163.4458505317|1163.4458505317|1163.4332966207|1163.4344429158
2024-09-29 07:48:00|DLCS|1727596080|1163.4344324408|1163.4344324408|1163.422651247|1163.422651247
2024-09-29 07:49:00|DLCS|1727596140|1163.4226604208|1163.4235414038|1163.3927596624|1163.3995455491
2024-09-29 07:50:00|DLCS|1727596200|1163.4004787117|1163.4040645838|1163.3895977027|1163.3900183089
2024-09-29 07:51:00|DLCS|1727596260|1163.3899546992|1163.3899546992|1163.3385313358|1163.3385313358
2024-09-29 07:52:00|DLCS|1727596320|1163.3301525827|1163.3301525827|1163.2179009423|1163.2179009423
2024-09-29 07:53:00|DLCS|1727596380|1163.2064514343|1163.2064514343|1163.1168752614|1163.1168752614
2024-09-29 07:54:00|DLCS|1727596440|1163.1139316424|1163.1139316424|1163.0294993082|1163.0294993082
2024-09-29 07:55:00|DLCS|1727596500|1163.0287240199|1163.0287240199|1162.9992483191|1162.9992483191
2024-09-29 07:56:00|DLCS|1727596560|1162.9982092563|1162.9982092563|1162.9834118734|1162.9834118734
2024-09-29 07:57:00|DLCS|1727596620|1162.9828449193|1162.9828449193|1162.8939656658|1162.8939656658
2024-09-29 07:58:00|DLCS|1727596680|1162.8884745483|1162.8884745483|1162.8432682893|1162.8432682893
2024-09-29 07:59:00|DLCS|1727596740|1162.8417461843|1162.8417461843|1162.8166668773|1162.8166668773
2024-09-29 08:00:00|DLCS|1727596800|1162.8147904315|1162.816447018|1162.7906745127|1162.8132580261
2024-09-29 08:01:00|DLCS|1727596860|1162.8134108747|1162.8134108747|1162.7896018045|1162.7896018045
2024-09-29 08:02:00|DLCS|1727596920|1162.7859552298|1162.7859552298|1162.7626981651|1162.762705551
2024-09-29 08:03:00|DLCS|1727596980|1162.7617301856|1162.7617301856|1162.7353526575|1162.7353526575
2024-09-29 08:04:00|DLCS|1727597040|1162.734872995|1162.734872995|1162.7224988002|1162.7224988002
2024-09-29 08:05:00|DLCS|1727597100|1162.708716565|1162.708716565|1162.6334427541|1162.6336155661
2024-09-29 08:06:00|DLCS|1727597160|1162.6323777069|1162.6323777069|1162.6109142831|1162.6109142831
2024-09-29 08:07:00|DLCS|1727597220|1162.6094719828|1162.6094719828|1162.6033954247|1162.6033954247
2024-09-29 08:08:00|DLCS|1727597280|1162.6032662595|1162.6033447624|1162.5916958819|1162.5923293117
2024-09-29 08:09:00|DLCS|1727597340|1162.5914612558|1162.5920367562|1162.5875885948|1162.5917037546
2024-09-29 08:10:00|DLCS|1727597400|1162.5833384331|1162.5833384331|1162.5731642013|1162.5762336425
2024-09-29 08:11:00|DLCS|1727597460|1162.5933424618|1162.5945755804|1162.5745195379|1162.5745195379
2024-09-29 08:12:00|DLCS|1727597520|1162.5742827575|1162.5742827575|1162.5474200393|1162.5483961504
2024-09-29 08:13:00|DLCS|1727597580|1162.5451926646|1162.5451926646|1162.528666088|1162.528666088
2024-09-29 08:14:00|DLCS|1727597640|1162.5282131546|1162.5286730837|1162.5185691222|1162.5185691222
2024-09-29 08:15:00|DLCS|1727597700|1162.5180711406|1162.5205420358|1162.5099985226|1162.5099985226
2024-09-29 08:16:00|DLCS|1727597760|1162.5100374259|1162.5100374259|1162.4974489592|1162.4974489592
2024-09-29 08:17:00|DLCS|1727597820|1162.4981078825|1162.4981078825|1162.4518076982|1162.4518076982
2024-09-29 08:18:00|DLCS|1727597880|1162.4481070502|1162.4481070502|1162.4303393867|1162.4303393867
2024-09-29 08:19:00|DLCS|1727597940|1162.4305537913|1162.4305537913|1162.4152180555|1162.4152180555
2024-09-29 08:20:00|DLCS|1727598000|1162.4150464745|1162.4150464745|1162.4007674185|1162.4018257608
2024-09-29 08:21:00|DLCS|1727598060|1162.4007786012|1162.4007786012|1162.3691328988|1162.3691328988
2024-09-29 08:22:00|DLCS|1727598120|1162.3689992372|1162.3689992372|1162.3503499208|1162.3503499208
2024-09-29 08:23:00|DLCS|1727598180|1162.3475953777|1162.3475953777|1162.3152576655|1162.3152576655
2024-09-29 08:24:00|DLCS|1727598240|1162.3149462366|1162.3149462366|1162.2856119511|1162.2856119511
2024-09-29 08:25:00|DLCS|1727598300|1162.2850934735|1162.2850934735|1162.2637368444|1162.2637368444
2024-09-29 08:26:00|DLCS|1727598360|1162.2635606575|1162.2635606575|1162.2376496883|1162.2376496883
2024-09-29 08:27:00|DLCS|1727598420|1162.2367262393|1162.2367262393|1162.2211059612|1162.2211059612
2024-09-29 08:28:00|DLCS|1727598480|1162.2173697059|1162.2173697059|1162.2039821068|1162.2039821068
2024-09-29 08:29:00|DLCS|1727598540|1162.2025748375|1162.2025748375|1162.1870816148|1162.1870816148
2024-09-29 08:30:00|DLCS|1727598600|1162.185954844|1162.185954844|1162.1674436878|1162.1674436878
2024-09-29 08:31:00|DLCS|1727598660|1162.165918586|1162.165918586|1162.142883688|1162.142883688
2024-09-29 08:32:00|DLCS|1727598720|1162.1411673245|1162.1411673245|1162.119811801|1162.119811801
2024-09-29 08:33:00|DLCS|1727598780|1162.1171258714|1162.1171258714|1162.0944014819|1162.0944014819
2024-09-29 08:34:00|DLCS|1727598840|1162.0917493837|1162.0917493837|1162.077556579|1162.077556579
2024-09-29 08:35:00|DLCS|1727598900|1162.0769366504|1162.0852631533|1162.075991845|1162.0792071503
2024-09-29 08:36:00|DLCS|1727598960|1162.0792047129|1162.0792047129|1162.0730711078|1162.0730711078
2024-09-29 08:37:00|DLCS|1727599020|1162.0730993835|1162.080659308|1162.0730993835|1162.080559803
2024-09-29 08:38:00|DLCS|1727599080|1162.0845272413|1162.0846333586|1162.0790428581|1162.0792398855
2024-09-29 08:39:00|DLCS|1727599140|1162.0788392619|1162.082988605|1162.0734077336|1162.082988605
2024-09-29 08:40:00|DLCS|1727599200|1162.0830008529|1162.0909929544|1162.0795950669|1162.0907997585
2024-09-29 08:41:00|DLCS|1727599260|1162.09882317|1162.1164244357|1162.09882317|1162.1146141916
2024-09-29 08:42:00|DLCS|1727599320|1162.1143551008|1162.1148813518|1162.1110082399|1162.1143986149
2024-09-29 08:43:00|DLCS|1727599380|1162.114291274|1162.1262193585|1162.1132533434|1162.1262193585
2024-09-29 08:44:00|DLCS|1727599440|1162.1271556223|1162.1312095639|1162.123221535|1162.1264652213
2024-09-29 08:45:00|DLCS|1727599500|1162.1258790581|1162.1258790581|1162.1212708072|1162.1212708072
2024-09-29 08:46:00|DLCS|1727599560|1162.1216518058|1162.1320254889|1162.1215215953|1162.1320254889
2024-09-29 08:47:00|DLCS|1727599620|1162.1281323604|1162.2032016471|1162.1276815106|1162.1997310539
2024-09-29 08:48:00|DLCS|1727599680|1162.1975457083|1162.2082586439|1162.1975457083|1162.2044525928
2024-09-29 08:49:00|DLCS|1727599740|1162.2044978028|1162.2044978028|1162.1998611189|1162.2042690249
2024-09-29 08:50:00|DLCS|1727599800|1162.2045410288|1162.2304551677|1162.1964357121|1162.2304551677
2024-09-29 08:51:00|DLCS|1727599860|1162.2304419674|1162.2889247182|1162.2304419674|1162.2889247182
2024-09-29 08:52:00|DLCS|1727599920|1162.2891168075|1162.313465883|1162.2888042466|1162.313465883
2024-09-29 08:53:00|DLCS|1727599980|1162.3184325461|1162.3471944729|1162.3184325461|1162.3471944729
2024-09-29 08:54:00|DLCS|1727600040|1162.3477840966|1162.4060645384|1162.3477840966|1162.4060645384
2024-09-29 08:55:00|DLCS|1727600100|1162.4061538801|1162.4123662117|1162.4061538801|1162.4123662117
2024-09-29 08:56:00|DLCS|1727600160|1162.412412682|1162.416180386|1162.412412682|1162.416180386
2024-09-29 08:57:00|DLCS|1727600220|1162.4165811497|1162.4594523201|1162.4165811497|1162.4594523201
2024-09-29 08:58:00|DLCS|1727600280|1162.4632658553|1162.4892605972|1162.4632658553|1162.4892605972
2024-09-29 08:59:00|DLCS|1727600340|1162.4893869135|1162.5243037978|1162.4893869135|1162.5243037978
2024-09-29 09:00:00|DLCS|1727600400|1162.5263961277|1162.5667515733|1162.5263961277|1162.5667515733
2024-09-29 09:01:00|DLCS|1727600460|1162.566860188|1162.5986152082|1162.566860188|1162.5986152082
2024-09-29 09:02:00|DLCS|1727600520|1162.5990269785|1162.6402145818|1162.5990269785|1162.6402145818
2024-09-29 09:03:00|DLCS|1727600580|1162.6410707637|1162.6951289917|1162.6410707637|1162.6951289917
2024-09-29 09:04:00|DLCS|1727600640|1162.6944419111|1162.6955480367|1162.6845381691|1162.6955480367
2024-09-29 09:05:00|DLCS|1727600700|1162.7095351895|1162.8007738356|1162.7095351895|1162.8007738356
2024-09-29 09:06:00|DLCS|1727600760|1162.8032534732|1162.8329109912|1162.8032534732|1162.8329109912
2024-09-29 09:07:00|DLCS|1727600820|1162.8328786963|1162.8532852622|1162.8328786963|1162.8532852622
2024-09-29 09:08:00|DLCS|1727600880|1162.8586196624|1162.9597119527|1162.8586196624|1162.9595996828
2024-09-29 09:09:00|DLCS|1727600940|1162.9698285018|1162.9937577189|1162.9680038654|1162.9937577189
2024-09-29 09:10:00|DLCS|1727601000|1162.9964739714|1163.051871941|1162.9964739714|1163.0507478458
2024-09-29 09:11:00|DLCS|1727601060|1163.0598188668|1163.0722821183|1163.0598188668|1163.0722821183
2024-09-29 09:12:00|DLCS|1727601120|1163.0725731413|1163.105810005|1163.0725731413|1163.105810005
2024-09-29 09:13:00|DLCS|1727601180|1163.1076142243|1163.1464664607|1163.1076142243|1163.1464664607
2024-09-29 09:14:00|DLCS|1727601240|1163.1494530601|1163.1679508422|1163.1494530601|1163.1679508422
2024-09-29 09:15:00|DLCS|1727601300|1163.1694115177|1163.1785614345|1163.1694115177|1163.1785614345
2024-09-29 09:16:00|DLCS|1727601360|1163.1925929281|1163.2090691432|1163.1925929281|1163.2090691432
2024-09-29 09:17:00|DLCS|1727601420|1163.2184220622|1163.2617342102|1163.2184220622|1163.2617342102
2024-09-29 09:18:00|DLCS|1727601480|1163.261524943|1163.3322868825|1163.261524943|1163.3322868825
2024-09-29 09:19:00|DLCS|1727601540|1163.3358180734|1163.3680496411|1163.3358180734|1163.3680496411
2024-09-29 09:20:00|DLCS|1727601600|1163.3682995727|1163.4942948375|1163.3682995727|1163.4942948375
2024-09-29 09:21:00|DLCS|1727601660|1163.5016565538|1163.6177398092|1163.5016565538|1163.6177398092
2024-09-29 09:22:00|DLCS|1727601720|1163.6179965804|1163.6676881098|1163.6179965804|1163.6676881098
2024-09-29 09:23:00|DLCS|1727601780|1163.6685381859|1163.7199302211|1163.6685381859|1163.7199302211
2024-09-29 09:24:00|DLCS|1727601840|1163.7201988898|1163.8204819551|1163.7201988898|1163.8204819551
2024-09-29 09:25:00|DLCS|1727601900|1163.820628809|1163.8765439452|1163.820628809|1163.8765439452
2024-09-29 09:26:00|DLCS|1727601960|1163.8766327498|1164.0103086704|1163.8766327498|1164.0103086704
2024-09-29 09:27:00|DLCS|1727602020|1164.0120390406|1164.0589536045|1164.0120390406|1164.0589536045
2024-09-29 09:28:00|DLCS|1727602080|1164.0663127352|1164.0827644701|1164.0663127352|1164.0827644701
2024-09-29 09:29:00|DLCS|1727602140|1164.0828253315|1164.1190413533|1164.0828253315|1164.1190413533
2024-09-29 09:30:00|DLCS|1727602200|1164.1191703962|1164.1782128081|1164.1191703962|1164.1782128081
2024-09-29 09:31:00|DLCS|1727602260|1164.1796870627|1164.2317802445|1164.1796870627|1164.2317802445
2024-09-29 09:32:00|DLCS|1727602320|1164.2426204817|1164.2720247221|1164.2426204817|1164.2720247221
2024-09-29 09:33:00|DLCS|1727602380|1164.284275596|1164.3338356268|1164.284275596|1164.3338356268
2024-09-29 09:34:00|DLCS|1727602440|1164.3353337573|1164.3534457712|1164.3353337573|1164.3534457712
2024-09-29 09:35:00|DLCS|1727602500|1164.3558748174|1164.4384106121|1164.3558748174|1164.4384106121
2024-09-29 09:36:00|DLCS|1727602560|1164.4394667347|1164.4599748117|1164.4394667347|1164.4599748117
2024-09-29 09:37:00|DLCS|1727602620|1164.460107341|1164.4921435269|1164.460107341|1164.4921435269
2024-09-29 09:38:00|DLCS|1727602680|1164.5017488431|1164.5302187468|1164.5017488431|1164.5302187468
2024-09-29 09:39:00|DLCS|1727602740|1164.5307790026|1164.5698810992|1164.5307790026|1164.5698810992
2024-09-29 09:40:00|DLCS|1727602800|1164.5705372466|1164.6149634183|1164.5705372466|1164.6149634183
2024-09-29 09:41:00|DLCS|1727602860|1164.6229420557|1164.6767944636|1164.6229420557|1164.6767944636
2024-09-29 09:42:00|DLCS|1727602920|1164.6775879758|1164.6863768961|1164.6775879758|1164.6863768961
2024-09-29 09:43:00|DLCS|1727602980|1164.6873299153|1164.7085363559|1164.6873299153|1164.7085363559
2024-09-29 09:44:00|DLCS|1727603040|1164.7100538766|1164.7183405216|1164.7100538766|1164.7183405216
2024-09-29 09:45:00|DLCS|1727603100|1164.7185576962|1164.7252456327|1164.7185576962|1164.7252456327
2024-09-29 09:46:00|DLCS|1727603160|1164.7257648863|1164.7417429348|1164.7257648863|1164.7417429348
2024-09-29 09:47:00|DLCS|1727603220|1164.7515190386|1164.7940666593|1164.7515190386|1164.7940666593
2024-09-29 09:48:00|DLCS|1727603280|1164.7945074755|1164.8178096463|1164.7945074755|1164.8178096463
2024-09-29 09:49:00|DLCS|1727603340|1164.8181054698|1164.8271164154|1164.8181054698|1164.8271164154
2024-09-29 09:50:00|DLCS|1727603400|1164.8281348438|1164.8995973141|1164.828120219|1164.8995973141
2024-09-29 09:51:00|DLCS|1727603460|1164.9012680238|1164.9790605686|1164.9012680238|1164.9789834228
2024-09-29 09:52:00|DLCS|1727603520|1164.9795591259|1164.9838040186|1164.97075363|1164.97075363
2024-09-29 09:53:00|DLCS|1727603580|1164.9702935829|1164.9748995755|1164.9702935829|1164.9748995755
2024-09-29 09:54:00|DLCS|1727603640|1164.9753082254|1165.0079527341|1164.9753082254|1165.0079527341
2024-09-29 09:55:00|DLCS|1727603700|1165.0073347572|1165.0121410821|1165.0061188743|1165.0061188743
2024-09-29 09:56:00|DLCS|1727603760|1165.0065599982|1165.0190744078|1164.9941363887|1164.9955891978
2024-09-29 09:57:00|DLCS|1727603820|1164.9963068367|1164.9987185377|1164.9954511564|1164.9958808785
2024-09-29 09:58:00|DLCS|1727603880|1164.9981835341|1165.0021513756|1164.9978113631|1165.0002876943
2024-09-29 09:59:00|DLCS|1727603940|1165.0003696191|1165.0100660391|1164.9991555011|1164.99933384
2024-09-29 10:00:00|DLCS|1727604000|1165.002253218|1165.0045749182|1165.0010829973|1165.0020651028
2024-09-29 10:01:00|DLCS|1727604060|1165.0018828009|1165.0094927061|1164.9957779479|1165.0024072233
2024-09-29 10:02:00|DLCS|1727604120|1165.0027340181|1165.0454124509|1165.0027340181|1165.0454124509
2024-09-29 10:03:00|DLCS|1727604180|1165.0453709197|1165.0575696945|1165.0267869159|1165.0295287708
2024-09-29 10:04:00|DLCS|1727604240|1165.026168219|1165.0294182429|1165.0231649314|1165.0294182429
2024-09-29 10:05:00|DLCS|1727604300|1165.0301389246|1165.0301389246|1164.9713071098|1164.9714418157
2024-09-29 10:06:00|DLCS|1727604360|1164.9716887484|1164.9716887484|1164.9353197434|1164.9353197434
2024-09-29 10:07:00|DLCS|1727604420|1164.9352755869|1164.9382001049|1164.9352755869|1164.9382001049
2024-09-29 10:08:00|DLCS|1727604480|1164.938336247|1164.938552158|1164.8822400405|1164.8822486349
2024-09-29 10:09:00|DLCS|1727604540|1164.8793046297|1164.8793046297|1164.8615165713|1164.8615165713
2024-09-29 10:10:00|DLCS|1727604600|1164.8605006589|1164.8605006589|1164.8347296598|1164.8347296598
2024-09-29 10:11:00|DLCS|1727604660|1164.8347371769|1164.8347371769|1164.82677375|1164.831823099
2024-09-29 10:12:00|DLCS|1727604720|1164.8317806873|1164.8317806873|1164.8060092461|1164.813447221
2024-09-29 10:13:00|DLCS|1727604780|1164.8133381903|1164.8133381903|1164.7904835672|1164.7904835672
2024-09-29 10:14:00|DLCS|1727604840|1164.7862230556|1164.7862230556|1164.7470064863|1164.7470064863
2024-09-29 10:15:00|DLCS|1727604900|1164.7462261849|1164.7468825039|1164.7404110019|1164.7404110019
2024-09-29 10:16:00|DLCS|1727604960|1164.7335349431|1164.7335349431|1164.7157030482|1164.7157030482
2024-09-29 10:17:00|DLCS|1727605020|1164.7142661064|1164.7142661064|1164.6653118923|1164.6653118923
2024-09-29 10:18:00|DLCS|1727605080|1164.6632404456|1164.6632404456|1164.5325561245|1164.5325561245
2024-09-29 10:19:00|DLCS|1727605140|1164.5286543|1164.5286543|1164.501890901|1164.501890901
2024-09-29 10:20:00|DLCS|1727605200|1164.50108474|1164.50108474|1164.4622063277|1164.4622063277
2024-09-29 10:21:00|DLCS|1727605260|1164.4613238659|1164.4613238659|1164.3451451374|1164.3451451374
2024-09-29 10:22:00|DLCS|1727605320|1164.3441651868|1164.3441651868|1164.3186441144|1164.3186441144
2024-09-29 10:23:00|DLCS|1727605380|1164.3162019033|1164.3162019033|1164.2888312149|1164.2888312149
2024-09-29 10:24:00|DLCS|1727605440|1164.2887602516|1164.2887602516|1164.2402431432|1164.2430388553
2024-09-29 10:25:00|DLCS|1727605500|1164.2429282992|1164.2429282992|1164.202532111|1164.202532111
2024-09-29 10:26:00|DLCS|1727605560|1164.2019276882|1164.2019276882|1164.051701217|1164.051701217
2024-09-29 10:27:00|DLCS|1727605620|1164.0239525438|1164.0239525438|1163.9612375343|1163.9612375343
2024-09-29 10:28:00|DLCS|1727605680|1163.9601866344|1163.9601866344|1163.8739584068|1163.8739584068
2024-09-29 10:29:00|DLCS|1727605740|1163.8569342321|1163.8569342321|1163.6398386144|1163.6398386144
2024-09-29 10:30:00|DLCS|1727605800|1163.6377056794|1163.6377056794|1163.5784282736|1163.5784282736
2024-09-29 10:31:00|DLCS|1727605860|1163.5756319636|1163.5756319636|1163.5077856392|1163.5077856392
2024-09-29 10:32:00|DLCS|1727605920|1163.5075160409|1163.5075160409|1163.4448125373|1163.4448125373
2024-09-29 10:33:00|DLCS|1727605980|1163.4438095685|1163.4438095685|1163.3864989249|1163.3864989249
2024-09-29 10:34:00|DLCS|1727606040|1163.384038238|1163.384038238|1163.3668946822|1163.3668946822
2024-09-29 10:35:00|DLCS|1727606100|1163.3666944501|1163.3666944501|1163.361071107|1163.361071107
2024-09-29 10:36:00|DLCS|1727606160|1163.3610683122|1163.3610683122|1163.3349584201|1163.3349584201
2024-09-29 10:37:00|DLCS|1727606220|1163.3350156789|1163.3350156789|1163.3213536982|1163.3213536982
2024-09-29 10:38:00|DLCS|1727606280|1163.3214613261|1163.3214613261|1163.2907149683|1163.2932454693
2024-09-29 10:39:00|DLCS|1727606340|1163.2925740065|1163.2925740065|1163.2765172693|1163.2765172693
2024-09-29 10:40:00|DLCS|1727606400|1163.2762631431|1163.2762631431|1163.2693393676|1163.2693393676
2024-09-29 10:41:00|DLCS|1727606460|1163.2680513146|1163.2680513146|1163.229609535|1163.229609535
2024-09-29 10:42:00|DLCS|1727606520|1163.2240664068|1163.2240664068|1163.2110499092|1163.2110499092
2024-09-29 10:43:00|DLCS|1727606580|1163.207546629|1163.2381783391|1163.2061435948|1163.2361373747
2024-09-29 10:44:00|DLCS|1727606640|1163.2355368511|1163.2513884643|1163.2355368511|1163.2513884643
2024-09-29 10:45:00|DLCS|1727606700|1163.2519096161|1163.2598276051|1163.2509453458|1163.2555179791
2024-09-29 10:46:00|DLCS|1727606760|1163.2554522949|1163.2554522949|1163.2516716333|1163.2531716439
2024-09-29 10:47:00|DLCS|1727606820|1163.2531951001|1163.2564353391|1163.2411010219|1163.2411010219
2024-09-29 10:48:00|DLCS|1727606880|1163.2411123908|1163.2411123908|1163.2131277061|1163.2132494457
2024-09-29 10:49:00|DLCS|1727606940|1163.2133856631|1163.2136600703|1163.2020562652|1163.2020562652
2024-09-29 10:50:00|DLCS|1727607000|1163.2034758199|1163.2034758199|1163.1967316294|1163.196738743
2024-09-29 10:51:00|DLCS|1727607060|1163.1958206963|1163.1962400522|1163.1873459759|1163.1873459759
2024-09-29 10:52:00|DLCS|1727607120|1163.1875520768|1163.1875520768|1163.1675127622|1163.1675127622
2024-09-29 10:53:00|DLCS|1727607180|1163.165620375|1163.165620375|1163.1585413728|1163.1585413728
2024-09-29 10:54:00|DLCS|1727607240|1163.1588223035|1163.1588223035|1163.1549752815|1163.15499835
2024-09-29 10:55:00|DLCS|1727607300|1163.1536652991|1163.1536652991|1163.1419430531|1163.1419430531
2024-09-29 10:56:00|DLCS|1727607360|1163.1421142155|1163.1421142155|1163.1019144943|1163.1019144943
2024-09-29 10:57:00|DLCS|1727607420|1163.1019941557|1163.1019941557|1163.0950799706|1163.0950799706
2024-09-29 10:58:00|DLCS|1727607480|1163.0950759183|1163.1110366168|1163.092724606|1163.1094709692
2024-09-29 10:59:00|DLCS|1727607540|1163.1125985532|1163.1158725744|1163.1065955126|1163.1067935896
2024-09-29 11:00:00|DLCS|1727607600|1163.1068872416|1163.1089323616|1163.0984135782|1163.1056966729
2024-09-29 11:01:00|DLCS|1727607660|1163.105766942|1163.105766942|1163.0882308876|1163.0882308876
2024-09-29 11:02:00|DLCS|1727607720|1163.0882184057|1163.1025054673|1163.0882184057|1163.1024967159
2024-09-29 11:03:00|DLCS|1727607780|1163.1024592262|1163.1024924966|1163.0860450247|1163.0865626933
2024-09-29 11:04:00|DLCS|1727607840|1163.0839324421|1163.0875724886|1163.0794865841|1163.0875724886
2024-09-29 11:05:00|DLCS|1727607900|1163.0875791483|1163.0882470543|1163.0699380302|1163.0769219729
2024-09-29 11:06:00|DLCS|1727607960|1163.0769497512|1163.0787447137|1163.0487267687|1163.0487267687
2024-09-29 11:07:00|DLCS|1727608020|1163.0501688207|1163.163286708|1163.0421959918|1163.163286708
2024-09-29 11:08:00|DLCS|1727608080|1163.1664381825|1163.184480513|1163.1664381825|1163.1785031295
2024-09-29 11:09:00|DLCS|1727608140|1163.1778686531|1163.1891442781|1163.1768971547|1163.1874895787
2024-09-29 11:10:00|DLCS|1727608200|1163.1879990195|1163.2600761776|1163.1872250702|1163.2600761776
2024-09-29 11:11:00|DLCS|1727608260|1163.260174954|1163.3826574322|1163.260174954|1163.3826574322
2024-09-29 11:12:00|DLCS|1727608320|1163.3827285677|1163.3827285677|1163.3766797519|1163.3797181268
2024-09-29 11:13:00|DLCS|1727608380|1163.3824822214|1163.4099025627|1163.3823215297|1163.4099025627
2024-09-29 11:14:00|DLCS|1727608440|1163.4160596435|1163.4241407323|1163.4160596435|1163.4241237645
2024-09-29 11:15:00|DLCS|1727608500|1163.4238413327|1163.4366698403|1163.4226999031|1163.4366698403
2024-09-29 11:16:00|DLCS|1727608560|1163.4378154231|1163.4529672046|1163.4378154231|1163.4529672046
2024-09-29 11:17:00|DLCS|1727608620|1163.4530618286|1163.5423878383|1163.4530618286|1163.5423878383
2024-09-29 11:18:00|DLCS|1727608680|1163.5428072412|1163.6011102225|1163.5428072412|1163.6011102225
2024-09-29 11:19:00|DLCS|1727608740|1163.602350769|1163.6093407849|1163.602350769|1163.6093407849
2024-09-29 11:20:00|DLCS|1727608800|1163.6095583105|1163.6150845691|1163.6095583105|1163.6150845691
2024-09-29 11:21:00|DLCS|1727608860|1163.6151665912|1163.6458341278|1163.6151665912|1163.6458341278
2024-09-29 11:22:00|DLCS|1727608920|1163.6464927292|1163.6500109152|1163.6464927292|1163.6500109152
2024-09-29 11:23:00|DLCS|1727608980|1163.6516890772|1163.656372302|1163.6469162582|1163.656372302
2024-09-29 11:24:00|DLCS|1727609040|1163.6563878481|1163.6933360592|1163.6563878481|1163.6933360592
2024-09-29 11:25:00|DLCS|1727609100|1163.6934185165|1163.7135713982|1163.6934185165|1163.7135713982
2024-09-29 11:26:00|DLCS|1727609160|1163.7139608829|1163.7292405092|1163.7139608829|1163.7292405092
2024-09-29 11:27:00|DLCS|1727609220|1163.7438474727|1163.7845067586|1163.7438474727|1163.7845067586
2024-09-29 11:28:00|DLCS|1727609280|1163.7857881576|1163.8693554032|1163.7857881576|1163.8693554032
2024-09-29 11:29:00|DLCS|1727609340|1163.8760683822|1164.0943016576|1163.8760683822|1164.0943016576
2024-09-29 11:30:00|DLCS|1727609400|1164.0956941416|1164.1382492741|1164.0956941416|1164.1382492741
2024-09-29 11:31:00|DLCS|1727609460|1164.1425692272|1164.1980290462|1164.1425692272|1164.1980290462
2024-09-29 11:32:00|DLCS|1727609520|1164.1982103925|1164.27031101|1164.1982103925|1164.27031101
2024-09-29 11:33:00|DLCS|1727609580|1164.2708209754|1164.3750101916|1164.2708209754|1164.3750101916
2024-09-29 11:34:00|DLCS|1727609640|1164.3757762292|1164.4181370946|1164.3757762292|1164.4180031356
2024-09-29 11:35:00|DLCS|1727609700|1164.4183525258|1164.4212774801|1164.4183525258|1164.4212774801
2024-09-29 11:36:00|DLCS|1727609760|1164.4214100351|1164.5350662716|1164.4214100351|1164.5350662716
2024-09-29 11:37:00|DLCS|1727609820|1164.5348477659|1164.5651179518|1164.5348477659|1164.5651179518
2024-09-29 11:38:00|DLCS|1727609880|1164.5664994333|1164.5896898704|1164.5664994333|1164.5836219286
2024-09-29 11:39:00|DLCS|1727609940|1164.5912701079|1164.6656912934|1164.5912701079|1164.6656912934
2024-09-29 11:40:00|DLCS|1727610000|1164.6662042642|1164.7000701371|1164.6662042642|1164.6981152206
2024-09-29 11:41:00|DLCS|1727610060|1164.7387320817|1164.8042884791|1164.7387320817|1164.8042884791
2024-09-29 11:42:00|DLCS|1727610120|1164.8199288168|1164.9832823702|1164.8199288168|1164.9832823702
2024-09-29 11:43:00|DLCS|1727610180|1164.9842065979|1165.0549973307|1164.9842065979|1165.0549973307
2024-09-29 11:44:00|DLCS|1727610240|1165.056014243|1165.1113404944|1165.056014243|1165.1113404944
2024-09-29 11:45:00|DLCS|1727610300|1165.1152302929|1165.1590636446|1165.1152302929|1165.1590636446
2024-09-29 11:46:00|DLCS|1727610360|1165.1645783155|1165.1816339168|1165.1645783155|1165.1816339168
2024-09-29 11:47:00|DLCS|1727610420|1165.1811007478|1165.2322563556|1165.1811007478|1165.2322563556
2024-09-29 11:48:00|DLCS|1727610480|1165.2325726117|1165.247673975|1165.2325726117|1165.2474261905
2024-09-29 11:49:00|DLCS|1727610540|1165.2484245744|1165.2795402038|1165.2484245744|1165.2795402038
2024-09-29 11:50:00|DLCS|1727610600|1165.2892050611|1165.2983122966|1165.2891166068|1165.2983122966
2024-09-29 11:51:00|DLCS|1727610660|1165.2997774346|1165.3265028374|1165.2997774346|1165.3265028374
2024-09-29 11:52:00|DLCS|1727610720|1165.3406817819|1165.3637605295|1165.3406817819|1165.3637605295
2024-09-29 11:53:00|DLCS|1727610780|1165.3636706738|1165.3938396721|1165.3636706738|1165.3938396721
2024-09-29 11:54:00|DLCS|1727610840|1165.3958522235|1165.4257758337|1165.3958522235|1165.4257758337
2024-09-29 11:55:00|DLCS|1727610900|1165.4259098109|1165.4320087114|1165.4259098109|1165.4320087114
2024-09-29 11:56:00|DLCS|1727610960|1165.4412277541|1165.4741832729|1165.4412277541|1165.4741832729
2024-09-29 11:57:00|DLCS|1727611020|1165.4776091317|1165.5071401863|1165.4776091317|1165.5071401863
2024-09-29 11:58:00|DLCS|1727611080|1165.5072085684|1165.5692132347|1165.5072085684|1165.5692132347
2024-09-29 11:59:00|DLCS|1727611140|1165.578293822|1165.5975434833|1165.578293822|1165.5975434833
2024-09-29 12:00:00|DLCS|1727611200|1165.5979487364|1165.6318677738|1165.5978802699|1165.6318677738
2024-09-29 12:01:00|DLCS|1727611260|1165.6333952195|1165.6676729669|1165.6333952195|1165.6676729669
2024-09-29 12:02:00|DLCS|1727611320|1165.6708248605|1165.7512850202|1165.6708248605|1165.7512850202
2024-09-29 12:03:00|DLCS|1727611380|1165.7793513169|1165.8065716496|1165.7793513169|1165.8065716496
2024-09-29 12:04:00|DLCS|1727611440|1165.8067887218|1165.8568985316|1165.8067887218|1165.8568985316
2024-09-29 12:05:00|DLCS|1727611500|1165.8572140063|1165.8838785459|1165.8572140063|1165.8838785459
2024-09-29 12:06:00|DLCS|1727611560|1165.88435847|1165.9322610833|1165.88435847|1165.9322610833
2024-09-29 12:07:00|DLCS|1727611620|1165.9352687073|1166.0311270804|1165.9352687073|1166.0311270804
2024-09-29 12:08:00|DLCS|1727611680|1166.0361344891|1166.0645530814|1166.0361344891|1166.0645530814
2024-09-29 12:09:00|DLCS|1727611740|1166.0649181018|1166.1021171726|1166.0649181018|1166.1021171726
2024-09-29 12:10:00|DLCS|1727611800|1166.1031098914|1166.1394598149|1166.1031098914|1166.1394598149
2024-09-29 12:11:00|DLCS|1727611860|1166.1396667965|1166.2228309994|1166.1396667965|1166.2227999081
2024-09-29 12:12:00|DLCS|1727611920|1166.222969979|1166.2324746875|1166.222969979|1166.2324746875
2024-09-29 12:13:00|DLCS|1727611980|1166.2379699661|1166.2667333114|1166.2379699661|1166.2667333114
2024-09-29 12:14:00|DLCS|1727612040|1166.2704427407|1166.2930128041|1166.2704427407|1166.2930128041
2024-09-29 12:15:00|DLCS|1727612100|1166.2935741297|1166.3068216948|1166.2935741297|1166.3068216948
2024-09-29 12:16:00|DLCS|1727612160|1166.3108401794|1166.3241240691|1166.3108401794|1166.3240517772
2024-09-29 12:17:00|DLCS|1727612220|1166.324550754|1166.3680656405|1166.324550754|1166.3680656405
2024-09-29 12:18:00|DLCS|1727612280|1166.3682425611|1166.400993039|1166.3682425611|1166.400993039
2024-09-29 12:19:00|DLCS|1727612340|1166.4066775064|1166.4434263464|1166.4066775064|1166.4434263464
2024-09-29 12:20:00|DLCS|1727612400|1166.4435401439|1166.4662583602|1166.4435401439|1166.4662583602
2024-09-29 12:21:00|DLCS|1727612460|1166.466313917|1166.5076825015|1166.466313917|1166.5076825015
2024-09-29 12:22:00|DLCS|1727612520|1166.5085759045|1166.5178635075|1166.5085759045|1166.5178635075
2024-09-29 12:23:00|DLCS|1727612580|1166.5184198431|1166.5252834165|1166.5138314223|1166.5252324696
2024-09-29 12:24:00|DLCS|1727612640|1166.5250547191|1166.5428132797|1166.523533331|1166.5428132797
2024-09-29 12:25:00|DLCS|1727612700|1166.5423708234|1166.5516223622|1166.5423708234|1166.5516223622
2024-09-29 12:26:00|DLCS|1727612760|1166.5512898227|1166.557023053|1166.5512898227|1166.5568014648
2024-09-29 12:27:00|DLCS|1727612820|1166.554702482|1166.5667070956|1166.5463857341|1166.5666701579
2024-09-29 12:28:00|DLCS|1727612880|1166.5628372352|1166.5705283841|1166.560217331|1166.5702793154
2024-09-29 12:29:00|DLCS|1727612940|1166.5701173236|1166.5889095397|1166.5701173236|1166.5889095397
2024-09-29 12:30:00|DLCS|1727613000|1166.5883563216|1166.5890665815|1166.5781680434|1166.5781680434
2024-09-29 12:31:00|DLCS|1727613060|1166.5784863401|1166.5833375602|1166.5736513994|1166.5814654624
2024-09-29 12:32:00|DLCS|1727613120|1166.5807966277|1166.5868034119|1166.5773287219|1166.5867580273
2024-09-29 12:33:00|DLCS|1727613180|1166.5867444851|1166.5895209685|1166.586658601|1166.5892130349
2024-09-29 12:34:00|DLCS|1727613240|1166.5910143928|1166.6208107109|1166.5910143928|1166.6203978661
2024-09-29 12:35:00|DLCS|1727613300|1166.6215956675|1166.6215956675|1166.5546809595|1166.5546809595
2024-09-29 12:36:00|DLCS|1727613360|1166.5547210354|1166.5559734199|1166.5512788993|1166.5554369813
2024-09-29 12:37:00|DLCS|1727613420|1166.5552466737|1166.5656292475|1166.5536075914|1166.5656292475
2024-09-29 12:38:00|DLCS|1727613480|1166.5684390326|1166.5725102989|1166.5535062586|1166.5535062586
2024-09-29 12:39:00|DLCS|1727613540|1166.5553766104|1166.5583296429|1166.5553672169|1166.5583296429
2024-09-29 12:40:00|DLCS|1727613600|1166.5579192923|1166.5636483108|1166.5579192923|1166.5636483108
2024-09-29 12:41:00|DLCS|1727613660|1166.5691533014|1166.5702576101|1166.5650290948|1166.5650290948
2024-09-29 12:42:00|DLCS|1727613720|1166.562504529|1166.562504529|1166.5329160891|1166.5338282332
2024-09-29 12:43:00|DLCS|1727613780|1166.5383272219|1166.5383272219|1166.5357409175|1166.5381308491
2024-09-29 12:44:00|DLCS|1727613840|1166.5384086382|1166.5432390916|1166.5384086382|1166.5427877605
2024-09-29 12:45:00|DLCS|1727613900|1166.5429620417|1166.5433932873|1166.5429381299|1166.543177461
2024-09-29 12:46:00|DLCS|1727613960|1166.5437784192|1166.5452877876|1166.5434405325|1166.5452877876
2024-09-29 12:47:00|DLCS|1727614020|1166.5453950622|1166.5508460737|1166.5453950622|1166.5508460737
2024-09-29 12:48:00|DLCS|1727614080|1166.5509652834|1166.5597673554|1166.5509652834|1166.5597673554
2024-09-29 12:49:00|DLCS|1727614140|1166.5608202542|1166.5753416412|1166.5608202542|1166.5751505676
2024-09-29 12:50:00|DLCS|1727614200|1166.5751666279|1166.5751666279|1166.5543482004|1166.5543482004
2024-09-29 12:51:00|DLCS|1727614260|1166.5551410871|1166.5551410871|1166.5494785489|1166.5494785489
2024-09-29 12:52:00|DLCS|1727614320|1166.5445684725|1166.5445684725|1166.5334735973|1166.5339175613
2024-09-29 12:53:00|DLCS|1727614380|1166.5340876201|1166.5340876201|1166.5063939069|1166.5063939069
2024-09-29 12:54:00|DLCS|1727614440|1166.5069129855|1166.5069129855|1166.4898276663|1166.4898276663
2024-09-29 12:55:00|DLCS|1727614500|1166.4894166433|1166.4894166433|1166.4389430001|1166.4389430001
2024-09-29 12:56:00|DLCS|1727614560|1166.4362406072|1166.4362406072|1166.4043304512|1166.4043304512
2024-09-29 12:57:00|DLCS|1727614620|1166.400650201|1166.400650201|1166.3414988176|1166.3414988176
2024-09-29 12:58:00|DLCS|1727614680|1166.3392835392|1166.3392835392|1166.2861725157|1166.2861725157
2024-09-29 12:59:00|DLCS|1727614740|1166.2717851212|1166.2717851212|1166.2358183252|1166.2358183252
2024-09-29 13:00:00|DLCS|1727614800|1166.2343105394|1166.2343105394|1166.2138202678|1166.2138202678
2024-09-29 13:01:00|DLCS|1727614860|1166.212754839|1166.212754839|1166.1396012653|1166.1396012653
2024-09-29 13:02:00|DLCS|1727614920|1166.123577625|1166.123577625|1165.9462891706|1165.9462891706
2024-09-29 13:03:00|DLCS|1727614980|1165.9308873659|1165.9308873659|1165.8298876642|1165.8298876642
2024-09-29 13:04:00|DLCS|1727615040|1165.794871347|1165.794871347|1165.6833471688|1165.6833471688
2024-09-29 13:05:00|DLCS|1727615100|1165.6828827768|1165.6828827768|1165.6238198484|1165.6238198484
2024-09-29 13:06:00|DLCS|1727615160|1165.6233348006|1165.6233348006|1165.5576756587|1165.5576756587
2024-09-29 13:07:00|DLCS|1727615220|1165.5535292662|1165.5535292662|1165.4909369164|1165.4909369164
2024-09-29 13:08:00|DLCS|1727615280|1165.486531688|1165.486531688|1165.4496897353|1165.4496897353
2024-09-29 13:09:00|DLCS|1727615340|1165.4494966671|1165.4494966671|1165.4306312477|1165.4339396615
2024-09-29 13:10:00|DLCS|1727615400|1165.4337087843|1165.4340941354|1165.4313801878|1165.4320425804
2024-09-29 13:11:00|DLCS|1727615460|1165.431140379|1165.4328174674|1165.4251173445|1165.4258446418
2024-09-29 13:12:00|DLCS|1727615520|1165.4292749415|1165.4470673474|1165.4292749415|1165.4470673474
2024-09-29 13:13:00|DLCS|1727615580|1165.4517481016|1165.4874073384|1165.4504861363|1165.4874073384
2024-09-29 13:14:00|DLCS|1727615640|1165.488950634|1165.5012671845|1165.488950634|1165.4984844362
2024-09-29 13:15:00|DLCS|1727615700|1165.4994477129|1165.5332113703|1165.4994477129|1165.5332113703
2024-09-29 13:16:00|DLCS|1727615760|1165.5346447363|1165.5749971915|1165.5346447363|1165.5749971915
2024-09-29 13:17:00|DLCS|1727615820|1165.5751212787|1165.6060183256|1165.5751212787|1165.6060183256
2024-09-29 13:18:00|DLCS|1727615880|1165.6150901531|1165.6578963429|1165.6144802882|1165.6578963429
2024-09-29 13:19:00|DLCS|1727615940|1165.6687515349|1165.7635109096|1165.6687515349|1165.7635109096
2024-09-29 13:20:00|DLCS|1727616000|1165.7644614192|1165.8003190288|1165.7644614192|1165.7980954431
2024-09-29 13:21:00|DLCS|1727616060|1165.7988512947|1165.8063616709|1165.7955817091|1165.8033407175
2024-09-29 13:22:00|DLCS|1727616120|1165.8032209465|1165.8202794323|1165.8007454437|1165.8202794323
2024-09-29 13:23:00|DLCS|1727616180|1165.8198862795|1165.8360471458|1165.8198862795|1165.8360471458
2024-09-29 13:24:00|DLCS|1727616240|1165.8413721407|1165.8615015402|1165.8413721407|1165.8615015402
2024-09-29 13:25:00|DLCS|1727616300|1165.861956878|1165.8856383809|1165.861956878|1165.8856383809
2024-09-29 13:26:00|DLCS|1727616360|1165.897727344|1165.9259506618|1165.897727344|1165.9259506618
2024-09-29 13:27:00|DLCS|1727616420|1165.9263689736|1165.9433127378|1165.9263689736|1165.9433127378
2024-09-29 13:28:00|DLCS|1727616480|1165.9455754659|1165.9455754659|1165.9228072815|1165.9305373611
2024-09-29 13:29:00|DLCS|1727616540|1165.9320394491|1165.9418881631|1165.9320394491|1165.9418881631
2024-09-29 13:30:00|DLCS|1727616600|1165.9423356394|1165.9518729392|1165.9423356394|1165.9518729392
2024-09-29 13:31:00|DLCS|1727616660|1165.9516140663|1165.9570331139|1165.9513592752|1165.9570331139
2024-09-29 13:32:00|DLCS|1727616720|1165.9578650169|1165.9592614993|1165.9578470869|1165.9582527422
2024-09-29 13:33:00|DLCS|1727616780|1165.9588115997|1165.9733477766|1165.9588115997|1165.9733477766
2024-09-29 13:34:00|DLCS|1727616840|1165.9738997163|1166.0002514801|1165.9738997163|1166.0002514801
2024-09-29 13:35:00|DLCS|1727616900|1166.0001816895|1166.0155853088|1166.0001816895|1166.0155853088
2024-09-29 13:36:00|DLCS|1727616960|1166.0159026182|1166.0322242033|1166.0159026182|1166.0322242033
2024-09-29 13:37:00|DLCS|1727617020|1166.0353723482|1166.0564495746|1166.0353723482|1166.0564495746
2024-09-29 13:38:00|DLCS|1727617080|1166.0552322837|1166.0662280636|1166.0552322837|1166.0662280636
2024-09-29 13:39:00|DLCS|1727617140|1166.0668892311|1166.0759822132|1166.0668892311|1166.0759822132
2024-09-29 13:40:00|DLCS|1727617200|1166.0794291722|1166.0824737001|1166.0789895817|1166.0824737001
2024-09-29 13:41:00|DLCS|1727617260|1166.0826897449|1166.1138746131|1166.0826897449|1166.1138746131
2024-09-29 13:42:00|DLCS|1727617320|1166.1220719049|1166.1641422039|1166.1220719049|1166.1641422039
2024-09-29 13:43:00|DLCS|1727617380|1166.1624974695|1166.2783921621|1166.1624974695|1166.2783921621
2024-09-29 13:44:00|DLCS|1727617440|1166.284247792|1166.4011898756|1166.284247792|1166.4011898756
2024-09-29 13:45:00|DLCS|1727617500|1166.4084039787|1166.4564951612|1166.4084039787|1166.4564951612
2024-09-29 13:46:00|DLCS|1727617560|1166.4616533799|1166.5010910776|1166.4616533799|1166.5010910776
2024-09-29 13:47:00|DLCS|1727617620|1166.5015844966|1166.5327898276|1166.5015844966|1166.5327898276
2024-09-29 13:48:00|DLCS|1727617680|1166.5355770169|1166.5622982747|1166.5355770169|1166.5622982747
2024-09-29 13:49:00|DLCS|1727617740|1166.5628895194|1166.6282000892|1166.5628895194|1166.6282000892
2024-09-29 13:50:00|DLCS|1727617800|1166.6315217516|1166.6755081643|1166.6315217516|1166.6755081643
2024-09-29 13:51:00|DLCS|1727617860|1166.6861667794|1166.7319759343|1166.6861667794|1166.7319759343
2024-09-29 13:52:00|DLCS|1727617920|1166.7330982|1166.7769650761|1166.7330982|1166.7769650761
2024-09-29 13:53:00|DLCS|1727617980|1166.7787236678|1166.8126710473|1166.7787236678|1166.8126710473
2024-09-29 13:54:00|DLCS|1727618040|1166.8133330401|1166.8407629074|1166.8133330401|1166.8407629074
2024-09-29 13:55:00|DLCS|1727618100|1166.8440563503|1166.8810924002|1166.8440563503|1166.8810924002
2024-09-29 13:56:00|DLCS|1727618160|1166.8833497022|1166.9239934424|1166.8833497022|1166.9239934424
2024-09-29 13:57:00|DLCS|1727618220|1166.9270194131|1166.9754425857|1166.9270194131|1166.9754425857
2024-09-29 13:58:00|DLCS|1727618280|1166.9769842389|1167.0152766954|1166.9769842389|1167.0152766954
2024-09-29 13:59:00|DLCS|1727618340|1167.0240169805|1167.0571477504|1167.0240169805|1167.0571477504
2024-09-29 14:00:00|DLCS|1727618400|1167.0581109104|1167.0778138349|1167.0581109104|1167.0778138349
2024-09-29 14:01:00|DLCS|1727618460|1167.0788065598|1167.1426685815|1167.0788065598|1167.1426685815
2024-09-29 14:02:00|DLCS|1727618520|1167.1544866065|1167.2757955546|1167.1544866065|1167.2757955546
2024-09-29 14:03:00|DLCS|1727618580|1167.2772365161|1167.3754289417|1167.2772365161|1167.3754289417
2024-09-29 14:04:00|DLCS|1727618640|1167.4005402763|1167.4960260271|1167.4005402763|1167.4960260271
2024-09-29 14:05:00|DLCS|1727618700|1167.4973362321|1167.5496432861|1167.4973362321|1167.5477755646
2024-09-29 14:06:00|DLCS|1727618760|1167.5480228848|1167.6011590802|1167.5480228848|1167.6011590802
2024-09-29 14:07:00|DLCS|1727618820|1167.6066496082|1167.6888892531|1167.6066496082|1167.6888892531
2024-09-29 14:08:00|DLCS|1727618880|1167.6936264174|1167.7438338599|1167.6936264174|1167.7433481743
2024-09-29 14:09:00|DLCS|1727618940|1167.7438012336|1167.7759730149|1167.7438012336|1167.7759730149
2024-09-29 14:10:00|DLCS|1727619000|1167.7775539256|1167.7929679198|1167.7775539256|1167.7929679198
2024-09-29 14:11:00|DLCS|1727619060|1167.7951255506|1167.8003917774|1167.793044356|1167.799985455
2024-09-29 14:12:00|DLCS|1727619120|1167.8039821744|1167.8285308019|1167.8039821744|1167.8285308019
2024-09-29 14:13:00|DLCS|1727619180|1167.8341794583|1167.8589879659|1167.8341794583|1167.8589879659
2024-09-29 14:14:00|DLCS|1727619240|1167.862008183|1167.8720501576|1167.862008183|1167.8720501576
2024-09-29 14:15:00|DLCS|1727619300|1167.8722276562|1167.8792017583|1167.8722276562|1167.8792017583
2024-09-29 14:16:00|DLCS|1727619360|1167.8809435785|1167.8905840539|1167.8807498223|1167.8905840539
2024-09-29 14:17:00|DLCS|1727619420|1167.8915388978|1167.8979213485|1167.8915388978|1167.8977937668
2024-09-29 14:18:00|DLCS|1727619480|1167.8974616799|1167.9041818728|1167.8974616799|1167.9041818728
2024-09-29 14:19:00|DLCS|1727619540|1167.9102154006|1167.9125249086|1167.9030235051|1167.9058506539
2024-09-29 14:20:00|DLCS|1727619600|1167.9058377022|1167.9174592901|1167.9058377022|1167.9174592901
2024-09-29 14:21:00|DLCS|1727619660|1167.919168766|1167.9386272346|1167.919168766|1167.9386272346
2024-09-29 14:22:00|DLCS|1727619720|1167.9388464718|1167.9639088941|1167.9388464718|1167.9639088941
2024-09-29 14:23:00|DLCS|1727619780|1167.9634722762|1167.9649090346|1167.9612610723|1167.9640811214
2024-09-29 14:24:00|DLCS|1727619840|1167.9648993535|1167.9655815966|1167.9624795597|1167.9639052897
2024-09-29 14:25:00|DLCS|1727619900|1167.9640281807|1167.9641518808|1167.9620740253|1167.9620740253
2024-09-29 14:26:00|DLCS|1727619960|1167.9602564012|1167.9602564012|1167.9514811536|1167.9529401038
2024-09-29 14:27:00|DLCS|1727620020|1167.9531261232|1167.9578302691|1167.9502831741|1167.9532035697
2024-09-29 14:28:00|DLCS|1727620080|1167.9561788283|1167.978813624|1167.9561788283|1167.978813624
2024-09-29 14:29:00|DLCS|1727620140|1167.9794081783|1167.9924983207|1167.9794081783|1167.9924983207
2024-09-29 14:30:00|DLCS|1727620200|1167.9937872776|1168.0047600209|1167.9937872776|1168.0047600209
2024-09-29 14:31:00|DLCS|1727620260|1168.0051415453|1168.0101487938|1168.003052975|1168.0101487938
2024-09-29 14:32:00|DLCS|1727620320|1168.0095956703|1168.0132582082|1168.0095956703|1168.0109622695
2024-09-29 14:33:00|DLCS|1727620380|1168.0113872307|1168.0276716103|1168.0112451726|1168.0276716103
2024-09-29 14:34:00|DLCS|1727620440|1168.0308877682|1168.0450700856|1168.0303033711|1168.0450700856
2024-09-29 14:35:00|DLCS|1727620500|1168.0453676177|1168.0481975733|1168.0318727383|1168.0318837584
2024-09-29 14:36:00|DLCS|1727620560|1168.0283081495|1168.0291003084|1167.9932943142|1167.9932943142
2024-09-29 14:37:00|DLCS|1727620620|1167.993550989|1167.993550989|1167.9786574937|1167.9786574937
2024-09-29 14:38:00|DLCS|1727620680|1167.9785340696|1167.9911285482|1167.9665262057|1167.9900408998
2024-09-29 14:39:00|DLCS|1727620740|1167.9909845712|1167.994592348|1167.9909845712|1167.993480081
2024-09-29 14:40:00|DLCS|1727620800|1167.9948624291|1167.9948624291|1167.9795982091|1167.9798909632
2024-09-29 14:41:00|DLCS|1727620860|1167.9794185388|1167.9794185388|1167.9581352354|1167.9581352354
2024-09-29 14:42:00|DLCS|1727620920|1167.9589484195|1167.9589484195|1167.9366266591|1167.9366266591
2024-09-29 14:43:00|DLCS|1727620980|1167.9363448794|1167.9363448794|1167.9099717447|1167.9099717447
2024-09-29 14:44:00|DLCS|1727621040|1167.9061405651|1167.9061405651|1167.8405281576|1167.8405281576
2024-09-29 14:45:00|DLCS|1727621100|1167.8328727535|1167.8328727535|1167.7887517524|1167.7887517524
2024-09-29 14:46:00|DLCS|1727621160|1167.7858830682|1167.7858830682|1167.7530723162|1167.7530723162
2024-09-29 14:47:00|DLCS|1727621220|1167.7513848862|1167.7526502378|1167.7401012148|1167.7401012148
2024-09-29 14:48:00|DLCS|1727621280|1167.7401659993|1167.7406032422|1167.7240128947|1167.7240128947
2024-09-29 14:49:00|DLCS|1727621340|1167.7229072086|1167.7229072086|1167.6466952157|1167.6466952157
2024-09-29 14:50:00|DLCS|1727621400|1167.6417146568|1167.6417146568|1167.5862471703|1167.5862471703
2024-09-29 14:51:00|DLCS|1727621460|1167.5905813459|1167.5905813459|1167.5366454313|1167.5366454313
2024-09-29 14:52:00|DLCS|1727621520|1167.5365536041|1167.5365536041|1167.4779212114|1167.4779212114
2024-09-29 14:53:00|DLCS|1727621580|1167.475458952|1167.475458952|1167.4356502643|1167.4356502643
2024-09-29 14:54:00|DLCS|1727621640|1167.4340575313|1167.4340575313|1167.4053213406|1167.4053213406
2024-09-29 14:55:00|DLCS|1727621700|1167.4052047607|1167.4052047607|1167.3818480728|1167.3818480728
2024-09-29 14:56:00|DLCS|1727621760|1167.3803162153|1167.3803162153|1167.3382076812|1167.3382076812
2024-09-29 14:57:00|DLCS|1727621820|1167.3356316378|1167.3356316378|1167.3130354503|1167.3130354503
2024-09-29 14:58:00|DLCS|1727621880|1167.3123111788|1167.3123111788|1167.2829665536|1167.2829665536
2024-09-29 14:59:00|DLCS|1727621940|1167.282322157|1167.2831655317|1167.2667441391|1167.2667947602
2024-09-29 15:00:00|DLCS|1727622000|1167.2663563746|1167.2663563746|1167.2600902347|1167.2643569167
2024-09-29 15:01:00|DLCS|1727622060|1167.2643695114|1167.2679085429|1167.255154193|1167.2598225038
2024-09-29 15:02:00|DLCS|1727622120|1167.2588558341|1167.2588558341|1167.2171529534|1167.2171529534
2024-09-29 15:03:00|DLCS|1727622180|1167.2163698675|1167.2337702289|1167.2093866472|1167.2309335698
2024-09-29 15:04:00|DLCS|1727622240|1167.2304833232|1167.2304833232|1167.0505053767|1167.050602779
2024-09-29 15:05:00|DLCS|1727622300|1167.0434985623|1167.0434985623|1167.0203916133|1167.0203916133
2024-09-29 15:06:00|DLCS|1727622360|1167.017375423|1167.0206530058|1166.9952732015|1166.9952732015
2024-09-29 15:07:00|DLCS|1727622420|1166.9937485592|1166.9937485592|1166.9661654925|1166.9661654925
2024-09-29 15:08:00|DLCS|1727622480|1166.967315216|1166.967315216|1166.9342618384|1166.9342618384
2024-09-29 15:09:00|DLCS|1727622540|1166.9342896958|1166.9342896958|1166.9147235332|1166.9209192926
2024-09-29 15:10:00|DLCS|1727622600|1166.920822816|1166.920822816|1166.9137087219|1166.9183957672
2024-09-29 15:11:00|DLCS|1727622660|1166.919011698|1166.9211994111|1166.909229728|1166.9185546287
2024-09-29 15:12:00|DLCS|1727622720|1166.9183276652|1166.9183276652|1166.9075919581|1166.9075919581
2024-09-29 15:13:00|DLCS|1727622780|1166.9075695687|1166.9083776128|1166.899787607|1166.899787607
2024-09-29 15:14:00|DLCS|1727622840|1166.8998941088|1166.8998941088|1166.8710353437|1166.8710353437
2024-09-29 15:15:00|DLCS|1727622900|1166.8711765736|1166.8842075418|1166.8700644648|1166.8842075418
2024-09-29 15:16:00|DLCS|1727622960|1166.8877240313|1166.9979809468|1166.8877240313|1166.9979809468
2024-09-29 15:17:00|DLCS|1727623020|1167.0137872902|1167.1385901993|1167.0137872902|1167.1385901993
2024-09-29 15:18:00|DLCS|1727623080|1167.1468206581|1167.1859579433|1167.1468206581|1167.1841162339
2024-09-29 15:19:00|DLCS|1727623140|1167.1881992465|1167.2271383471|1167.1881992465|1167.2205422011
2024-09-29 15:20:00|DLCS|1727623200|1167.2215030296|1167.2294676205|1167.2215030296|1167.2246533532
2024-09-29 15:21:00|DLCS|1727623260|1167.2252979631|1167.2411173811|1167.2252979631|1167.2411173811
2024-09-29 15:22:00|DLCS|1727623320|1167.2415416652|1167.2549089017|1167.2409997264|1167.2549089017
2024-09-29 15:23:00|DLCS|1727623380|1167.2551646802|1167.2805406222|1167.2549740198|1167.2805406222
2024-09-29 15:24:00|DLCS|1727623440|1167.2805526352|1167.2971216734|1167.2805526352|1167.2971216734
2024-09-29 15:25:00|DLCS|1727623500|1167.2974147881|1167.3073203771|1167.2974147881|1167.3073203771
2024-09-29 15:26:00|DLCS|1727623560|1167.3086501734|1167.3238224369|1167.3086501734|1167.3238224369
2024-09-29 15:27:00|DLCS|1727623620|1167.3240985877|1167.3293187352|1167.3240985877|1167.325960738
2024-09-29 15:28:00|DLCS|1727623680|1167.3282324801|1167.3343995562|1167.3282324801|1167.3295827541
2024-09-29 15:29:00|DLCS|1727623740|1167.3267815215|1167.3267815215|1167.3227292361|1167.3231325739
2024-09-29 15:30:00|DLCS|1727623800|1167.3220393193|1167.3220393193|1167.3192001008|1167.3199986946
2024-09-29 15:31:00|DLCS|1727623860|1167.3201038518|1167.3201038518|1167.3153527788|1167.3159433118
2024-09-29 15:32:00|DLCS|1727623920|1167.3143989654|1167.3238483559|1167.3143989654|1167.3230380393
2024-09-29 15:33:00|DLCS|1727623980|1167.3235437151|1167.3353061858|1167.322506613|1167.3353061858
2024-09-29 15:34:00|DLCS|1727624040|1167.3362622976|1167.3425993248|1167.3362622976|1167.3413961743
2024-09-29 15:35:00|DLCS|1727624100|1167.3420099021|1167.360882573|1167.3420099021|1167.360882573
2024-09-29 15:36:00|DLCS|1727624160|1167.3618005508|1167.3946919026|1167.3618005508|1167.3946919026
2024-09-29 15:37:00|DLCS|1727624220|1167.395989198|1167.4261023809|1167.395989198|1167.4261023809
2024-09-29 15:38:00|DLCS|1727624280|1167.4290091046|1167.4568950049|1167.4290091046|1167.4568950049
2024-09-29 15:39:00|DLCS|1727624340|1167.4592320439|1167.484661457|1167.4592320439|1167.484661457
2024-09-29 15:40:00|DLCS|1727624400|1167.4852963019|1167.5027692278|1167.4852963019|1167.5027692278
2024-09-29 15:41:00|DLCS|1727624460|1167.5040938365|1167.5585747254|1167.5040938365|1167.5585747254
2024-09-29 15:42:00|DLCS|1727624520|1167.5612483344|1167.6255874745|1167.5612483344|1167.6255874745
2024-09-29 15:43:00|DLCS|1727624580|1167.628916198|1167.6769773979|1167.628916198|1167.6769773979
2024-09-29 15:44:00|DLCS|1727624640|1167.6785639326|1167.6976848202|1167.6785639326|1167.6976848202
2024-09-29 15:45:00|DLCS|1727624700|1167.6980536017|1167.7186668805|1167.6980536017|1167.7186668805
2024-09-29 15:46:00|DLCS|1727624760|1167.7216865716|1167.7500694234|1167.7216865716|1167.7500694234
2024-09-29 15:47:00|DLCS|1727624820|1167.7512272819|1167.7909595139|1167.7512272819|1167.7909595139
2024-09-29 15:48:00|DLCS|1727624880|1167.7929053297|1167.8167645353|1167.7929053297|1167.8167645353
2024-09-29 15:49:00|DLCS|1727624940|1167.8176639715|1167.845695619|1167.8176639715|1167.845695619
2024-09-29 15:50:00|DLCS|1727625000|1167.8479401037|1167.8856573469|1167.8479401037|1167.8856573469
2024-09-29 15:51:00|DLCS|1727625060|1167.8869633437|1167.9333799787|1167.8869633437|1167.9333799787
2024-09-29 15:52:00|DLCS|1727625120|1167.9345419646|1167.9900381088|1167.9345419646|1167.9900381088
2024-09-29 15:53:00|DLCS|1727625180|1167.9918243297|1168.0355078123|1167.9918243297|1168.0355078123
2024-09-29 15:54:00|DLCS|1727625240|1168.0420170578|1168.0710465678|1168.0420170578|1168.0710465678
2024-09-29 15:55:00|DLCS|1727625300|1168.0727050178|1168.0984305989|1168.0727050178|1168.0984305989
2024-09-29 15:56:00|DLCS|1727625360|1168.0996637303|1168.1267696265|1168.0996637303|1168.1267696265
2024-09-29 15:57:00|DLCS|1727625420|1168.1306905036|1168.1722359818|1168.1306905036|1168.1722359818
2024-09-29 15:58:00|DLCS|1727625480|1168.1734737021|1168.2019796898|1168.1734737021|1168.2019796898
2024-09-29 15:59:00|DLCS|1727625540|1168.2043793119|1168.2278414313|1168.2043793119|1168.2278414313
2024-09-29 16:00:00|DLCS|1727625600|1168.2311909846|1168.2465347041|1168.2311909846|1168.2465347041
2024-09-29 16:01:00|DLCS|1727625660|1168.246819202|1168.2848419716|1168.246819202|1168.2848419716
2024-09-29 16:02:00|DLCS|1727625720|1168.2873072976|1168.3364601974|1168.2873072976|1168.3364601974
2024-09-29 16:03:00|DLCS|1727625780|1168.3386078483|1168.3758005099|1168.3386078483|1168.3758005099
2024-09-29 16:04:00|DLCS|1727625840|1168.3773411543|1168.5951888317|1168.3773411543|1168.5951888317
2024-09-29 16:05:00|DLCS|1727625900|1168.6006658536|1168.6585942816|1168.6006658536|1168.6585942816
2024-09-29 16:06:00|DLCS|1727625960|1168.6656739009|1168.7354445379|1168.6656739009|1168.7354445379
2024-09-29 16:07:00|DLCS|1727626020|1168.7369685899|1168.7880838152|1168.7369685899|1168.7880838152
2024-09-29 16:08:00|DLCS|1727626080|1168.7913206072|1168.8457979898|1168.7913206072|1168.8457979898
2024-09-29 16:09:00|DLCS|1727626140|1168.8473634083|1168.9145137023|1168.8473634083|1168.9145137023
2024-09-29 16:10:00|DLCS|1727626200|1168.916245758|1168.9940733469|1168.916245758|1168.9940733469
2024-09-29 16:11:00|DLCS|1727626260|1168.995786243|1169.0865527065|1168.995786243|1169.0865527065
2024-09-29 16:12:00|DLCS|1727626320|1169.0882034092|1169.1344142407|1169.0882034092|1169.1344142407
2024-09-29 16:13:00|DLCS|1727626380|1169.1348893004|1169.1616371792|1169.1348893004|1169.1616371792
2024-09-29 16:14:00|DLCS|1727626440|1169.1621780948|1169.1963090911|1169.1621780948|1169.1963090911
2024-09-29 16:15:00|DLCS|1727626500|1169.1969963645|1169.2358951248|1169.1969963645|1169.2358951248
2024-09-29 16:16:00|DLCS|1727626560|1169.2381108508|1169.2455201602|1169.2283720537|1169.2283720537
2024-09-29 16:17:00|DLCS|1727626620|1169.2213790057|1169.2213790057|1169.1619451284|1169.1619451284
2024-09-29 16:18:00|DLCS|1727626680|1169.1581142471|1169.1581142471|1169.1334968547|1169.1334968547
2024-09-29 16:19:00|DLCS|1727626740|1169.1307334415|1169.1307334415|1169.0948448997|1169.0948448997
2024-09-29 16:20:00|DLCS|1727626800|1169.0931019814|1169.094001275|1169.0913545512|1169.0922496395
2024-09-29 16:21:00|DLCS|1727626860|1169.092523815|1169.092523815|1169.0813484278|1169.0813484278
2024-09-29 16:22:00|DLCS|1727626920|1169.0790389835|1169.0806207782|1169.0786706691|1169.0806207782
2024-09-29 16:23:00|DLCS|1727626980|1169.080093597|1169.1020502142|1169.0799382344|1169.1020502142
2024-09-29 16:24:00|DLCS|1727627040|1169.1030360868|1169.1123543841|1169.1030360868|1169.1123543841
2024-09-29 16:25:00|DLCS|1727627100|1169.1123213921|1169.118622019|1169.1123213921|1169.118622019
2024-09-29 16:26:00|DLCS|1727627160|1169.119567892|1169.1196033918|1169.117937367|1169.1193117536
2024-09-29 16:27:00|DLCS|1727627220|1169.1170829515|1169.1253416151|1169.1155547618|1169.125196302
2024-09-29 16:28:00|DLCS|1727627280|1169.1282491677|1169.1815751742|1169.1282491677|1169.1815751742
2024-09-29 16:29:00|DLCS|1727627340|1169.1916662183|1169.2379573733|1169.1916662183|1169.2379573733
2024-09-29 16:30:00|DLCS|1727627400|1169.2415940186|1169.2636364391|1169.2415940186|1169.2623080255
2024-09-29 16:31:00|DLCS|1727627460|1169.2624278049|1169.2791250189|1169.2624278049|1169.2744414909
2024-09-29 16:32:00|DLCS|1727627520|1169.2739302481|1169.3066079392|1169.2739302481|1169.303552383
2024-09-29 16:33:00|DLCS|1727627580|1169.3028409376|1169.3296302084|1169.3028409376|1169.3296302084
2024-09-29 16:34:00|DLCS|1727627640|1169.3303965907|1169.331796774|1169.3124736399|1169.3124736399
2024-09-29 16:35:00|DLCS|1727627700|1169.3179489332|1169.3228938164|1169.3124026548|1169.3124585372
2024-09-29 16:36:00|DLCS|1727627760|1169.3112291752|1169.3112291752|1169.2854298788|1169.2854298788
2024-09-29 16:37:00|DLCS|1727627820|1169.2789659389|1169.2791048455|1169.2454351441|1169.2459815284
2024-09-29 16:38:00|DLCS|1727627880|1169.2426695598|1169.2426695598|1169.1977083248|1169.1977083248
2024-09-29 16:39:00|DLCS|1727627940|1169.1975005899|1169.1975005899|1169.1685681734|1169.1687818792
2024-09-29 16:40:00|DLCS|1727628000|1169.1686091187|1169.1686091187|1169.1478367551|1169.1478367551
2024-09-29 16:41:00|DLCS|1727628060|1169.1458540709|1169.1458540709|1169.1228354259|1169.1228354259
2024-09-29 16:42:00|DLCS|1727628120|1169.1223411203|1169.1223411203|1169.0815107251|1169.0815107251
2024-09-29 16:43:00|DLCS|1727628180|1169.0809152696|1169.0809152696|1169.0529505764|1169.0529505764
2024-09-29 16:44:00|DLCS|1727628240|1169.0476272528|1169.0476272528|1169.03089329|1169.03089329
2024-09-29 16:45:00|DLCS|1727628300|1169.030561395|1169.030561395|1169.0144180013|1169.0144180013
2024-09-29 16:46:00|DLCS|1727628360|1169.0126605966|1169.0126605966|1168.9961800758|1168.9961800758
2024-09-29 16:47:00|DLCS|1727628420|1168.9953416599|1168.9953416599|1168.9889586257|1168.9936534996
2024-09-29 16:48:00|DLCS|1727628480|1168.9963128212|1168.9976722794|1168.9956818348|1168.9976722794
2024-09-29 16:49:00|DLCS|1727628540|1168.9995865117|1169.0222034872|1168.9995865117|1169.0222034872
2024-09-29 16:50:00|DLCS|1727628600|1169.0285286348|1169.0346205012|1169.0284852398|1169.0346205012
2024-09-29 16:51:00|DLCS|1727628660|1169.0357732444|1169.0357732444|1169.0245652882|1169.0264228681
2024-09-29 16:52:00|DLCS|1727628720|1169.0273007664|1169.0273007664|1169.0094588641|1169.011188954
2024-09-29 16:53:00|DLCS|1727628780|1169.010431886|1169.0106596259|1168.9950148253|1168.9988877241
2024-09-29 16:54:00|DLCS|1727628840|1168.9974151726|1169.0012468986|1168.9919996728|1168.99249702
2024-09-29 16:55:00|DLCS|1727628900|1168.992473969|1168.9961334329|1168.9875590137|1168.9875590137
2024-09-29 16:56:00|DLCS|1727628960|1168.9872941837|1168.9879519271|1168.9784004822|1168.9784004822
2024-09-29 16:57:00|DLCS|1727629020|1168.9733954521|1168.9743822538|1168.965139931|1168.9720635343
2024-09-29 16:58:00|DLCS|1727629080|1168.9718837528|1168.9726734244|1168.9693369718|1168.9702869372
2024-09-29 16:59:00|DLCS|1727629140|1168.9696383609|1168.9696383609|1168.9574415282|1168.9590187887
2024-09-29 17:00:00|DLCS|1727629200|1168.9576394856|1168.9580976018|1168.9563916638|1168.9565255197
2024-09-29 17:01:00|DLCS|1727629260|1168.9567272662|1168.9570154287|1168.9507475379|1168.9566282623
2024-09-29 17:02:00|DLCS|1727629320|1168.95662327|1168.9762308422|1168.95662327|1168.9762308422
2024-09-29 17:03:00|DLCS|1727629380|1168.9773403027|1169.0014693608|1168.9773403027|1169.0009704215
2024-09-29 17:04:00|DLCS|1727629440|1169.0005874167|1169.0058675162|1168.9771929782|1168.9864479281
2024-09-29 17:05:00|DLCS|1727629500|1168.9921079591|1169.0431857857|1168.9779840352|1169.0431857857
2024-09-29 17:06:00|DLCS|1727629560|1169.0491694984|1169.2133686781|1169.0491694984|1169.2133686781
2024-09-29 17:07:00|DLCS|1727629620|1169.2122780374|1169.3370782528|1169.2122780374|1169.3370782528
2024-09-29 17:08:00|DLCS|1727629680|1169.3386903604|1169.4034438333|1169.3386903604|1169.4034438333
2024-09-29 17:09:00|DLCS|1727629740|1169.4038431803|1169.4406485649|1169.4038431803|1169.4406485649
2024-09-29 17:10:00|DLCS|1727629800|1169.4452898593|1169.4942818394|1169.4452898593|1169.4942818394
2024-09-29 17:11:00|DLCS|1727629860|1169.4947122565|1169.6111706476|1169.4947122565|1169.6111706476
2024-09-29 17:12:00|DLCS|1727629920|1169.6141648555|1169.6461591439|1169.6141648555|1169.6461591439
2024-09-29 17:13:00|DLCS|1727629980|1169.6482358455|1169.7476090225|1169.6482358455|1169.7476090225
2024-09-29 17:14:00|DLCS|1727630040|1169.7565376898|1169.7986306865|1169.7565376898|1169.7986306865
2024-09-29 17:15:00|DLCS|1727630100|1169.8087741378|1169.8435399016|1169.8087741378|1169.8435399016
2024-09-29 17:16:00|DLCS|1727630160|1169.8447235671|1169.9173906668|1169.8447235671|1169.9173906668
2024-09-29 17:17:00|DLCS|1727630220|1169.9219305738|1169.9783213759|1169.9219305738|1169.9783213759
2024-09-29 17:18:00|DLCS|1727630280|1169.9854979624|1170.0508181282|1169.9854979624|1170.0508181282
2024-09-29 17:19:00|DLCS|1727630340|1170.0577925784|1170.1260649535|1170.0577925784|1170.1260649535
2024-09-29 17:20:00|DLCS|1727630400|1170.1309513449|1170.167020512|1170.1309513449|1170.167020512
2024-09-29 17:21:00|DLCS|1727630460|1170.167877437|1170.2035670767|1170.167877437|1170.2035670767
2024-09-29 17:22:00|DLCS|1727630520|1170.2042625392|1170.2293904705|1170.2042625392|1170.2293057098
2024-09-29 17:23:00|DLCS|1727630580|1170.231598011|1170.2731720999|1170.231598011|1170.2731720999
2024-09-29 17:24:00|DLCS|1727630640|1170.2766714657|1170.3107639435|1170.2766714657|1170.3107639435
2024-09-29 17:25:00|DLCS|1727630700|1170.3104912427|1170.3384119033|1170.3104912427|1170.3384119033
2024-09-29 17:26:00|DLCS|1727630760|1170.3436240441|1170.3602404576|1170.3436240441|1170.3602404576
2024-09-29 17:27:00|DLCS|1727630820|1170.3623596142|1170.3893255092|1170.3623596142|1170.3893255092
2024-09-29 17:28:00|DLCS|1727630880|1170.3930598744|1170.4051154172|1170.3930598744|1170.4051154172
2024-09-29 17:29:00|DLCS|1727630940|1170.4154205063|1170.4420801141|1170.4154205063|1170.4420801141
2024-09-29 17:30:00|DLCS|1727631000|1170.4466941481|1170.4658164917|1170.4466941481|1170.4658164917
2024-09-29 17:31:00|DLCS|1727631060|1170.4663127858|1170.5010793217|1170.4663127858|1170.5010793217
2024-09-29 17:32:00|DLCS|1727631120|1170.5033218486|1170.5519738587|1170.5033218486|1170.5519738587
2024-09-29 17:33:00|DLCS|1727631180|1170.5565242772|1170.5856889737|1170.5565242772|1170.5856889737
2024-09-29 17:34:00|DLCS|1727631240|1170.5858867301|1170.6542308612|1170.5858867301|1170.6542308612
2024-09-29 17:35:00|DLCS|1727631300|1170.6552715862|1170.6918022285|1170.6552715862|1170.6918022285
2024-09-29 17:36:00|DLCS|1727631360|1170.6939959721|1170.7420762645|1170.6939959721|1170.7420762645
2024-09-29 17:37:00|DLCS|1727631420|1170.7511874922|1170.8138157606|1170.7511874922|1170.8138157606
2024-09-29 17:38:00|DLCS|1727631480|1170.8183253858|1170.8853540472|1170.8183253858|1170.8853540472
2024-09-29 17:39:00|DLCS|1727631540|1170.8863176975|1170.9289531927|1170.8863176975|1170.9289531927
2024-09-29 17:40:00|DLCS|1727631600|1170.9292162779|1170.9670517011|1170.9292162779|1170.9670517011
2024-09-29 17:41:00|DLCS|1727631660|1170.9707729793|1171.0122163037|1170.9707729793|1171.0122163037
2024-09-29 17:42:00|DLCS|1727631720|1171.0127061273|1171.0615605112|1171.0127061273|1171.0613224741
2024-09-29 17:43:00|DLCS|1727631780|1171.0617962326|1171.083809269|1171.0617962326|1171.083809269
2024-09-29 17:44:00|DLCS|1727631840|1171.0940096635|1171.1102144707|1171.0940096635|1171.1102144707
2024-09-29 17:45:00|DLCS|1727631900|1171.1107682217|1171.1484276698|1171.1107682217|1171.1484276698
2024-09-29 17:46:00|DLCS|1727631960|1171.1494381721|1171.1671397333|1171.1494381721|1171.1671397333
2024-09-29 17:47:00|DLCS|1727632020|1171.1681678746|1171.1973294912|1171.1681678746|1171.1973294912
2024-09-29 17:48:00|DLCS|1727632080|1171.2023443248|1171.2110842882|1171.2023443248|1171.208343582
2024-09-29 17:49:00|DLCS|1727632140|1171.210579508|1171.2258967308|1171.210579508|1171.2258967308
2024-09-29 17:50:00|DLCS|1727632200|1171.2298267031|1171.2490353438|1171.2298267031|1171.2490353438
2024-09-29 17:51:00|DLCS|1727632260|1171.2507337046|1171.2581739749|1171.2507337046|1171.2581739749
2024-09-29 17:52:00|DLCS|1727632320|1171.2606670186|1171.283172489|1171.2606670186|1171.283172489
2024-09-29 17:53:00|DLCS|1727632380|1171.2862035121|1171.2966436551|1171.2862035121|1171.2956099417
2024-09-29 17:54:00|DLCS|1727632440|1171.2962636403|1171.302687767|1171.2816534039|1171.2816534039
2024-09-29 17:55:00|DLCS|1727632500|1171.2786351335|1171.2816059385|1171.2761283085|1171.2761283085
2024-09-29 17:56:00|DLCS|1727632560|1171.2756418844|1171.2759150637|1171.2693312303|1171.2704356204
2024-09-29 17:57:00|DLCS|1727632620|1171.2707737446|1171.2884295246|1171.2707737446|1171.2884295246
2024-09-29 17:58:00|DLCS|1727632680|1171.2888227548|1171.294873863|1171.2888227548|1171.2947090403
2024-09-29 17:59:00|DLCS|1727632740|1171.2947303456|1171.2972727081|1171.2907558994|1171.2970343149
2024-09-29 18:00:00|DLCS|1727632800|1171.2971057514|1171.2996064396|1171.2964812714|1171.2996064396
2024-09-29 18:01:00|DLCS|1727632860|1171.2999411996|1171.3135566826|1171.2999411996|1171.3135566826
2024-09-29 18:02:00|DLCS|1727632920|1171.3135620741|1171.3303132139|1171.3110308743|1171.3303132139
2024-09-29 18:03:00|DLCS|1727632980|1171.3310143389|1171.3488148333|1171.3300283346|1171.3477714913
2024-09-29 18:04:00|DLCS|1727633040|1171.3475714214|1171.3690935475|1171.3475714214|1171.3690935475
2024-09-29 18:05:00|DLCS|1727633100|1171.3545895193|1171.3772137194|1171.3495980553|1171.374988033
2024-09-29 18:06:00|DLCS|1727633160|1171.3749582117|1171.3755885921|1171.3491367492|1171.3491367492
2024-09-29 18:07:00|DLCS|1727633220|1171.3497242835|1171.3497242835|1171.3186192139|1171.3186192139
2024-09-29 18:08:00|DLCS|1727633280|1171.3177877504|1171.3177877504|1171.3019033544|1171.3019033544
2024-09-29 18:09:00|DLCS|1727633340|1171.3018803697|1171.3018803697|1171.2988289698|1171.2988289698
2024-09-29 18:10:00|DLCS|1727633400|1171.3000811955|1171.3096082958|1171.299746654|1171.3094015663
2024-09-29 18:11:00|DLCS|1727633460|1171.3094423944|1171.3147083633|1171.3086393084|1171.3086393084
2024-09-29 18:12:00|DLCS|1727633520|1171.307507232|1171.307507232|1171.2718422479|1171.2752771912
2024-09-29 18:13:00|DLCS|1727633580|1171.274247268|1171.274247268|1171.2235535132|1171.2235535132
2024-09-29 18:14:00|DLCS|1727633640|1171.220132846|1171.220132846|1171.2003321601|1171.2003321601
2024-09-29 18:15:00|DLCS|1727633700|1171.1972574734|1171.1972574734|1171.1778010211|1171.1778010211
2024-09-29 18:16:00|DLCS|1727633760|1171.17439953|1171.17439953|1171.1258746295|1171.1258746295
2024-09-29 18:17:00|DLCS|1727633820|1171.1190479999|1171.1190479999|1171.076110875|1171.076110875
2024-09-29 18:18:00|DLCS|1727633880|1171.0697204961|1171.0697204961|1171.0156691451|1171.0156691451
2024-09-29 18:19:00|DLCS|1727633940|1171.0116214304|1171.0116214304|1170.9396558072|1170.9396558072
2024-09-29 18:20:00|DLCS|1727634000|1170.9358606389|1170.9358606389|1170.901700962|1170.901700962
2024-09-29 18:21:00|DLCS|1727634060|1170.9010350802|1170.9010350802|1170.857350324|1170.857350324
2024-09-29 18:22:00|DLCS|1727634120|1170.8565017246|1170.8565017246|1170.8218652915|1170.8218652915
2024-09-29 18:23:00|DLCS|1727634180|1170.8212039313|1170.8212039313|1170.790191166|1170.790191166
2024-09-29 18:24:00|DLCS|1727634240|1170.7859895881|1170.7859895881|1170.7643258959|1170.7643258959
2024-09-29 18:25:00|DLCS|1727634300|1170.7641853787|1170.7641853787|1170.7354963471|1170.7354963471
2024-09-29 18:26:00|DLCS|1727634360|1170.7278156233|1170.7278156233|1170.6995023182|1170.6996240275
2024-09-29 18:27:00|DLCS|1727634420|1170.6989625857|1170.6989625857|1170.6739251148|1170.6739251148
2024-09-29 18:28:00|DLCS|1727634480|1170.6738335273|1170.6738335273|1170.6631644749|1170.6631644749
2024-09-29 18:29:00|DLCS|1727634540|1170.6594659673|1170.6594659673|1170.6220429983|1170.6220429983
2024-09-29 18:30:00|DLCS|1727634600|1170.6186196698|1170.6186196698|1170.6005771923|1170.6005771923
2024-09-29 18:31:00|DLCS|1727634660|1170.5997272142|1170.5997272142|1170.5683768609|1170.5683768609
2024-09-29 18:32:00|DLCS|1727634720|1170.5660515684|1170.5660515684|1170.5217512625|1170.5217512625
2024-09-29 18:33:00|DLCS|1727634780|1170.521341826|1170.521341826|1170.4873252771|1170.4873252771
2024-09-29 18:34:00|DLCS|1727634840|1170.4866460189|1170.4866460189|1170.4630320692|1170.4630320692
2024-09-29 18:35:00|DLCS|1727634900|1170.4624554265|1170.4624554265|1170.4468548435|1170.4468668526
2024-09-29 18:36:00|DLCS|1727634960|1170.4431331797|1170.4431331797|1170.4204908819|1170.4204908819
2024-09-29 18:37:00|DLCS|1727635020|1170.4209055504|1170.4209055504|1170.3955632258|1170.3955632258
2024-09-29 18:38:00|DLCS|1727635080|1170.394140198|1170.394140198|1170.367537635|1170.367537635
2024-09-29 18:39:00|DLCS|1727635140|1170.3665808228|1170.3665808228|1170.3530569187|1170.3530569187
2024-09-29 18:40:00|DLCS|1727635200|1170.352743632|1170.3528348792|1170.3402590051|1170.3402590051
2024-09-29 18:41:00|DLCS|1727635260|1170.3368106798|1170.3380532589|1170.3275350109|1170.3275350109
2024-09-29 18:42:00|DLCS|1727635320|1170.3274216051|1170.3274216051|1170.3024144806|1170.3103978522
2024-09-29 18:43:00|DLCS|1727635380|1170.3105071012|1170.3147425781|1170.3036748514|1170.3061576559
2024-09-29 18:44:00|DLCS|1727635440|1170.3004332534|1170.3016109423|1170.2922767745|1170.2923722834
2024-09-29 18:45:00|DLCS|1727635500|1170.2923115706|1170.2923115706|1170.2454451174|1170.2454451174
2024-09-29 18:46:00|DLCS|1727635560|1170.2371728377|1170.2371728377|1170.2091587656|1170.2091952576
2024-09-29 18:47:00|DLCS|1727635620|1170.2089884172|1170.2095564683|1170.1975222314|1170.1975222314
2024-09-29 18:48:00|DLCS|1727635680|1170.1971917515|1170.1971917515|1170.1799640523|1170.1799640523
2024-09-29 18:49:00|DLCS|1727635740|1170.1777383555|1170.1777383555|1170.1682652325|1170.1682652325
2024-09-29 18:50:00|DLCS|1727635800|1170.1676013763|1170.1694363418|1170.161690367|1170.1677057432
2024-09-29 18:51:00|DLCS|1727635860|1170.16763005|1170.1678422482|1170.1578737031|1170.1578737031
2024-09-29 18:52:00|DLCS|1727635920|1170.1577021787|1170.1577021787|1170.1404476687|1170.1404476687
2024-09-29 18:53:00|DLCS|1727635980|1170.1407395199|1170.1407395199|1170.1304035224|1170.1304035224
2024-09-29 18:54:00|DLCS|1727636040|1170.130387233|1170.1349536135|1170.1294500801|1170.1349536135
2024-09-29 18:55:00|DLCS|1727636100|1170.1356159195|1170.1414211865|1170.1344912121|1170.1414211865
2024-09-29 18:56:00|DLCS|1727636160|1170.1416021278|1170.1483011288|1170.1416021278|1170.1441913004
2024-09-29 18:57:00|DLCS|1727636220|1170.1436358802|1170.1436358802|1170.1309686389|1170.1314749939
2024-09-29 18:58:00|DLCS|1727636280|1170.1317270712|1170.1328934429|1170.129786916|1170.1312358031
2024-09-29 18:59:00|DLCS|1727636340|1170.1320566155|1170.1326870369|1170.1303256515|1170.1326870369
2024-09-29 19:00:00|DLCS|1727636400|1170.1327212993|1170.1329303241|1170.129459695|1170.129810424
2024-09-29 19:01:00|DLCS|1727636460|1170.1305494028|1170.1320353945|1170.1297554941|1170.1300518862
2024-09-29 19:02:00|DLCS|1727636520|1170.1303025924|1170.1328102738|1170.1303025924|1170.1321105305
2024-09-29 19:03:00|DLCS|1727636580|1170.1317620477|1170.1360024889|1170.1317620477|1170.1360024889
2024-09-29 19:04:00|DLCS|1727636640|1170.1358877498|1170.1392640347|1170.1353343188|1170.1391911608
2024-09-29 19:05:00|DLCS|1727636700|1170.1479358525|1170.1549444215|1170.1479358525|1170.1549444215
2024-09-29 19:06:00|DLCS|1727636760|1170.1550419622|1170.1569959621|1170.1550419622|1170.1556297389
2024-09-29 19:07:00|DLCS|1727636820|1170.1548165083|1170.1584303123|1170.1548165083|1170.1563410351
2024-09-29 19:08:00|DLCS|1727636880|1170.1561777525|1170.1561777525|1170.1357232974|1170.1357232974
2024-09-29 19:09:00|DLCS|1727636940|1170.1365295539|1170.1365295539|1170.1283470056|1170.1291650849
2024-09-29 19:10:00|DLCS|1727637000|1170.1291105074|1170.1316251833|1170.1288533638|1170.1316066375
2024-09-29 19:11:00|DLCS|1727637060|1170.1316249982|1170.1316517921|1170.1295764299|1170.1311533205
2024-09-29 19:12:00|DLCS|1727637120|1170.1310137018|1170.1327998379|1170.1175395527|1170.1187264767
2024-09-29 19:13:00|DLCS|1727637180|1170.1184809546|1170.1196600421|1170.1160346526|1170.1163855095
2024-09-29 19:14:00|DLCS|1727637240|1170.116471189|1170.116471189|1170.1131278924|1170.1131278924
2024-09-29 19:15:00|DLCS|1727637300|1170.1124279723|1170.1131373149|1170.1067855638|1170.1100987666
2024-09-29 19:16:00|DLCS|1727637360|1170.110405965|1170.1112972372|1170.1099505561|1170.1103239066
2024-09-29 19:17:00|DLCS|1727637420|1170.1109828654|1170.1223987563|1170.1106102858|1170.1223987563
2024-09-29 19:18:00|DLCS|1727637480|1170.1229635724|1170.1402613788|1170.122960745|1170.1402613788
2024-09-29 19:19:00|DLCS|1727637540|1170.1404652797|1170.1550748713|1170.1404652797|1170.1550748713
2024-09-29 19:20:00|DLCS|1727637600|1170.1555030095|1170.1701334333|1170.1555030095|1170.1701334333
2024-09-29 19:21:00|DLCS|1727637660|1170.1709861829|1170.2251376586|1170.1709861829|1170.2251376586
2024-09-29 19:22:00|DLCS|1727637720|1170.227412339|1170.2720890642|1170.227412339|1170.2720890642
2024-09-29 19:23:00|DLCS|1727637780|1170.2735318419|1170.2939582619|1170.2735318419|1170.2939582619
2024-09-29 19:24:00|DLCS|1727637840|1170.2963033404|1170.3110396677|1170.2963033404|1170.3110396677
2024-09-29 19:25:00|DLCS|1727637900|1170.3182563031|1170.341631979|1170.3182563031|1170.341631979
2024-09-29 19:26:00|DLCS|1727637960|1170.3429092443|1170.3721719863|1170.3429092443|1170.3721719863
2024-09-29 19:27:00|DLCS|1727638020|1170.3730051153|1170.3956650122|1170.3730051153|1170.3956650122
2024-09-29 19:28:00|DLCS|1727638080|1170.396122632|1170.410077065|1170.396122632|1170.410077065
2024-09-29 19:29:00|DLCS|1727638140|1170.4107016218|1170.4582076616|1170.4107016218|1170.4582076616
2024-09-29 19:30:00|DLCS|1727638200|1170.4604101526|1170.4771758947|1170.4604101526|1170.4771758947
2024-09-29 19:31:00|DLCS|1727638260|1170.477649467|1170.4988612922|1170.477649467|1170.4988612922
2024-09-29 19:32:00|DLCS|1727638320|1170.5001696344|1170.5363331383|1170.5001696344|1170.5363331383
2024-09-29 19:33:00|DLCS|1727638380|1170.5373623517|1170.5776601697|1170.5373623517|1170.5776601697
2024-09-29 19:34:00|DLCS|1727638440|1170.5780304979|1170.5982254152|1170.5780304979|1170.5982254152
2024-09-29 19:35:00|DLCS|1727638500|1170.598919377|1170.6107922604|1170.598919377|1170.6107922604
2024-09-29 19:36:00|DLCS|1727638560|1170.613920324|1170.6450788998|1170.613920324|1170.6450788998
2024-09-29 19:37:00|DLCS|1727638620|1170.647294809|1170.6636291172|1170.647294809|1170.6636291172
2024-09-29 19:38:00|DLCS|1727638680|1170.6647569936|1170.6732860949|1170.6647569936|1170.6732860949
2024-09-29 19:39:00|DLCS|1727638740|1170.6737696949|1170.6781168462|1170.6737696949|1170.6775621156
2024-09-29 19:40:00|DLCS|1727638800|1170.6775368493|1170.6798755181|1170.6769754701|1170.6792685077
2024-09-29 19:41:00|DLCS|1727638860|1170.6792580286|1170.6792580286|1170.6749060933|1170.678550336
2024-09-29 19:42:00|DLCS|1727638920|1170.6770342673|1170.6862904056|1170.6770342673|1170.6862904056
2024-09-29 19:43:00|DLCS|1727638980|1170.6881663143|1170.6945896538|1170.6757276097|1170.6945896538
2024-09-29 19:44:00|DLCS|1727639040|1170.6955008424|1170.7044638757|1170.6955008424|1170.7044638757
2024-09-29 19:45:00|DLCS|1727639100|1170.7051287027|1170.7260106383|1170.7051287027|1170.7260106383
2024-09-29 19:46:00|DLCS|1727639160|1170.7268136735|1170.7811674602|1170.7268136735|1170.7811674602
2024-09-29 19:47:00|DLCS|1727639220|1170.780341018|1170.8097856713|1170.780341018|1170.8097856713
2024-09-29 19:48:00|DLCS|1727639280|1170.8243372418|1170.9356698377|1170.8243372418|1170.9356698377
2024-09-29 19:49:00|DLCS|1727639340|1170.9419590702|1170.9853255201|1170.9419590702|1170.9853255201
2024-09-29 19:50:00|DLCS|1727639400|1170.9868326929|1171.0367443687|1170.9868326929|1171.0367443687
2024-09-29 19:51:00|DLCS|1727639460|1171.0369482414|1171.1219876537|1171.0369482414|1171.1219876537
2024-09-29 19:52:00|DLCS|1727639520|1171.1298138528|1171.1877690121|1171.1298138528|1171.1877690121
2024-09-29 19:53:00|DLCS|1727639580|1171.1881780502|1171.2449577074|1171.1881780502|1171.2449577074
2024-09-29 19:54:00|DLCS|1727639640|1171.256786295|1171.3091977055|1171.256786295|1171.3091977055
2024-09-29 19:55:00|DLCS|1727639700|1171.3105571717|1171.3666291297|1171.3105571717|1171.3666291297
2024-09-29 19:56:00|DLCS|1727639760|1171.3668495758|1171.3916129588|1171.3668495758|1171.3871330099
2024-09-29 19:57:00|DLCS|1727639820|1171.3972225941|1171.5095650211|1171.3972225941|1171.5095650211
2024-09-29 19:58:00|DLCS|1727639880|1171.5112610263|1171.552504261|1171.5112610263|1171.552504261
2024-09-29 19:59:00|DLCS|1727639940|1171.5523201488|1171.562949254|1171.5510550868|1171.562949254
2024-09-29 20:00:00|DLCS|1727640000|1171.563443562|1171.6222485463|1171.563443562|1171.6222485463
2024-09-29 20:01:00|DLCS|1727640060|1171.6329525397|1171.7078517312|1171.6329525397|1171.7078517312
2024-09-29 20:02:00|DLCS|1727640120|1171.7083742706|1171.7466667324|1171.7083742706|1171.7466667324
2024-09-29 20:03:00|DLCS|1727640180|1171.7454291749|1171.7810863868|1171.7454291749|1171.7810863868
2024-09-29 20:04:00|DLCS|1727640240|1171.7811404946|1171.8096156303|1171.7811404946|1171.8096156303
2024-09-29 20:05:00|DLCS|1727640300|1171.8315333988|1172.5681104726|1171.8315333988|1172.5681104726
2024-09-29 20:06:00|DLCS|1727640360|1172.6774189041|1172.785842724|1172.6774189041|1172.785842724
2024-09-29 20:07:00|DLCS|1727640420|1172.800310833|1172.9202792462|1172.800310833|1172.9202792462
2024-09-29 20:08:00|DLCS|1727640480|1172.9237195473|1172.9517593114|1172.9237195473|1172.9473666078
2024-09-29 20:09:00|DLCS|1727640540|1172.9499184247|1172.9499184247|1172.9318157515|1172.9377959577
2024-09-29 20:10:00|DLCS|1727640600|1172.9203815051|1172.9302590448|1172.9172503875|1172.9302590448
2024-09-29 20:11:00|DLCS|1727640660|1172.932236057|1172.932236057|1172.9170705798|1172.9171841494
2024-09-29 20:12:00|DLCS|1727640720|1172.9135499092|1172.9137476009|1172.9013911707|1172.9013911707
2024-09-29 20:13:00|DLCS|1727640780|1172.8959718835|1172.8959718835|1172.8633337372|1172.8633337372
2024-09-29 20:14:00|DLCS|1727640840|1172.8635705198|1172.8635705198|1172.8516484639|1172.8522237536
2024-09-29 20:15:00|DLCS|1727640900|1172.8524915571|1172.8532662219|1172.837404328|1172.8420188566
2024-09-29 20:16:00|DLCS|1727640960|1172.8416868566|1172.8416868566|1172.8378593251|1172.8378593251
2024-09-29 20:17:00|DLCS|1727641020|1172.8367526332|1172.8500206747|1172.8363727195|1172.8500206747
2024-09-29 20:18:00|DLCS|1727641080|1172.851838855|1172.8777287916|1172.851838855|1172.8777287916
2024-09-29 20:19:00|DLCS|1727641140|1172.8787827041|1172.8885353207|1172.8787827041|1172.8885353207
2024-09-29 20:20:00|DLCS|1727641200|1172.8891588758|1172.8963226988|1172.8891588758|1172.8960434539
2024-09-29 20:21:00|DLCS|1727641260|1172.8953401651|1172.9235748398|1172.8953401651|1172.9227020246
2024-09-29 20:22:00|DLCS|1727641320|1172.9238000317|1172.9238000317|1172.9072637738|1172.9072637738
2024-09-29 20:23:00|DLCS|1727641380|1172.9073635383|1172.9073635383|1172.8952792842|1172.8952792842
2024-09-29 20:24:00|DLCS|1727641440|1172.8934453089|1172.8934453089|1172.8771203597|1172.8771203597
2024-09-29 20:25:00|DLCS|1727641500|1172.881127976|1172.881127976|1172.8720194261|1172.8724663611
2024-09-29 20:26:00|DLCS|1727641560|1172.8717944452|1172.8717944452|1172.8460616371|1172.8478515648
2024-09-29 20:27:00|DLCS|1727641620|1172.8426144596|1172.8426144596|1172.8015911641|1172.8015911641
2024-09-29 20:28:00|DLCS|1727641680|1172.7951588345|1172.7951588345|1172.784211214|1172.784211214
2024-09-29 20:29:00|DLCS|1727641740|1172.7829997335|1172.7947872118|1172.7771881786|1172.7865516511
2024-09-29 20:30:00|DLCS|1727641800|1172.7850411286|1172.7850411286|1172.7716203898|1172.7716299013
2024-09-29 20:31:00|DLCS|1727641860|1172.7713472503|1172.7713472503|1172.7649063961|1172.7649063961
2024-09-29 20:32:00|DLCS|1727641920|1172.7632044278|1172.7632044278|1172.7523348861|1172.7589860026
2024-09-29 20:33:00|DLCS|1727641980|1172.759132755|1172.7733973511|1172.759132755|1172.7720470063
2024-09-29 20:34:00|DLCS|1727642040|1172.7716512347|1172.7813939509|1172.7716512347|1172.7813939509
2024-09-29 20:35:00|DLCS|1727642100|1172.7815210431|1172.7887880412|1172.7815210431|1172.7887854321
2024-09-29 20:36:00|DLCS|1727642160|1172.7898393548|1172.7934766329|1172.7811753197|1172.7817549439
2024-09-29 20:37:00|DLCS|1727642220|1172.7797355441|1172.7860780583|1172.7788276542|1172.7860780583
2024-09-29 20:38:00|DLCS|1727642280|1172.7853519414|1172.7969955405|1172.7851142584|1172.7969955405
2024-09-29 20:39:00|DLCS|1727642340|1172.7970415005|1172.7985535819|1172.7959232227|1172.7963386183
2024-09-29 20:40:00|DLCS|1727642400|1172.7961505733|1172.8000082844|1172.7959007575|1172.7994178096
2024-09-29 20:41:00|DLCS|1727642460|1172.7983866443|1172.8004934149|1172.7977013116|1172.8000069172
2024-09-29 20:42:00|DLCS|1727642520|1172.799156408|1172.8015733336|1172.797049395|1172.7982400786
2024-09-29 20:43:00|DLCS|1727642580|1172.7996601839|1172.7996601839|1172.7748899888|1172.7802459809
2024-09-29 20:44:00|DLCS|1727642640|1172.7800839536|1172.7801451692|1172.7490792768|1172.7490792768
2024-09-29 20:45:00|DLCS|1727642700|1172.7459936793|1172.7459936793|1172.695954912|1172.695954912
2024-09-29 20:46:00|DLCS|1727642760|1172.6955118879|1172.6966597377|1172.6838651019|1172.6859579433
2024-09-29 20:47:00|DLCS|1727642820|1172.682904695|1172.682904695|1172.6682353763|1172.6688938199
2024-09-29 20:48:00|DLCS|1727642880|1172.668710655|1172.668710655|1172.6557030673|1172.6557030673
2024-09-29 20:49:00|DLCS|1727642940|1172.6555455044|1172.6555455044|1172.6155064655|1172.6155064655
2024-09-29 20:50:00|DLCS|1727643000|1172.6064980336|1172.6064980336|1172.582070293|1172.582070293
2024-09-29 20:51:00|DLCS|1727643060|1172.5810880814|1172.5810880814|1172.5519031117|1172.5519031117
2024-09-29 20:52:00|DLCS|1727643120|1172.5510962221|1172.5510962221|1172.5267915872|1172.5267915872
2024-09-29 20:53:00|DLCS|1727643180|1172.526161914|1172.526161914|1172.510657858|1172.510657858
2024-09-29 20:54:00|DLCS|1727643240|1172.5090808958|1172.5095803532|1172.5026572421|1172.5027665936
2024-09-29 20:55:00|DLCS|1727643300|1172.5020877265|1172.5020877265|1172.4753056165|1172.4753056165
2024-09-29 20:56:00|DLCS|1727643360|1172.4748609742|1172.4762500263|1172.4633377819|1172.4633377819
2024-09-29 20:57:00|DLCS|1727643420|1172.4521557356|1172.4521557356|1172.4428778256|1172.4428778256
2024-09-29 20:58:00|DLCS|1727643480|1172.4428976384|1172.4430815062|1172.432343903|1172.432343903
2024-09-29 20:59:00|DLCS|1727643540|1172.4320616587|1172.4320616587|1172.4082624755|1172.4082842166
2024-09-29 21:00:00|DLCS|1727643600|1172.408302066|1172.408302066|1172.3927746651|1172.3927746651
2024-09-29 21:01:00|DLCS|1727643660|1172.3908029917|1172.3913220088|1172.38072863|1172.3812255775
2024-09-29 21:02:00|DLCS|1727643720|1172.3794565481|1172.3794565481|1172.3691258076|1172.3691258076
2024-09-29 21:03:00|DLCS|1727643780|1172.3671681251|1172.3671681251|1172.3537561761|1172.3537561761
2024-09-29 21:04:00|DLCS|1727643840|1172.3526516306|1172.3526516306|1172.3342127243|1172.3342127243
2024-09-29 21:05:00|DLCS|1727643900|1172.332851774|1172.332851774|1172.0493462848|1172.0493462848
2024-09-29 21:06:00|DLCS|1727643960|1171.9717177913|1171.9717177913|1171.8712002202|1171.8712002202
2024-09-29 21:07:00|DLCS|1727644020|1171.8585581933|1171.8585581933|1171.7512677039|1171.7512677039
2024-09-29 21:08:00|DLCS|1727644080|1171.7483947652|1171.7483947652|1171.7018982255|1171.7018982255
2024-09-29 21:09:00|DLCS|1727644140|1171.7004834354|1171.7004834354|1171.68015724|1171.68015724
2024-09-29 21:10:00|DLCS|1727644200|1171.6689370958|1171.6689370958|1171.6387852875|1171.6387852875
2024-09-29 21:11:00|DLCS|1727644260|1171.6350075802|1171.6350075802|1171.6079378326|1171.6079378326
2024-09-29 21:12:00|DLCS|1727644320|1171.6054927483|1171.6209287962|1171.6024211296|1171.6196155934
2024-09-29 21:13:00|DLCS|1727644380|1171.6192424158|1171.6192424158|1171.6151631541|1171.6151631541
2024-09-29 21:14:00|DLCS|1727644440|1171.615114656|1171.6220955927|1171.6148710552|1171.6220955927
2024-09-29 21:15:00|DLCS|1727644500|1171.6221012748|1171.6221012748|1171.6156118063|1171.6156118063
2024-09-29 21:16:00|DLCS|1727644560|1171.6155595635|1171.6155595635|1171.5895491415|1171.5911427704
2024-09-29 21:17:00|DLCS|1727644620|1171.5867172043|1171.5867172043|1171.5456544469|1171.5456544469
2024-09-29 21:18:00|DLCS|1727644680|1171.5418668988|1171.5418668988|1171.4760779564|1171.4760779564
2024-09-29 21:19:00|DLCS|1727644740|1171.4738565755|1171.4738565755|1171.4486810032|1171.4486810032
2024-09-29 21:20:00|DLCS|1727644800|1171.4468142769|1171.4468142769|1171.4254923292|1171.4254923292
2024-09-29 21:21:00|DLCS|1727644860|1171.4207459973|1171.4207459973|1171.4040129844|1171.4161834485
2024-09-29 21:22:00|DLCS|1727644920|1171.4196581656|1171.4660074589|1171.4165043875|1171.465502555
2024-09-29 21:23:00|DLCS|1727644980|1171.4664555848|1171.4821208776|1171.4651952161|1171.4798594416
2024-09-29 21:24:00|DLCS|1727645040|1171.4801828388|1171.4927392143|1171.4801828388|1171.4913972324
2024-09-29 21:25:00|DLCS|1727645100|1171.4975637488|1171.5378209236|1171.4975637488|1171.5378209236
2024-09-29 21:26:00|DLCS|1727645160|1171.5382267213|1171.5744983758|1171.5382267213|1171.5744983758
2024-09-29 21:27:00|DLCS|1727645220|1171.5788198933|1171.6147974231|1171.5788198933|1171.6147974231
2024-09-29 21:28:00|DLCS|1727645280|1171.6182757829|1171.6335398037|1171.6182757829|1171.6335398037
2024-09-29 21:29:00|DLCS|1727645340|1171.6345589581|1171.6395421647|1171.6345589581|1171.63934211
2024-09-29 21:30:00|DLCS|1727645400|1171.6388281712|1171.6438326927|1171.6388281712|1171.6406836691
2024-09-29 21:31:00|DLCS|1727645460|1171.6404078128|1171.6404078128|1171.6253353639|1171.6256117329
2024-09-29 21:32:00|DLCS|1727645520|1171.6254367742|1171.6254367742|1171.6160400708|1171.6160400708
2024-09-29 21:33:00|DLCS|1727645580|1171.6153996287|1171.6153996287|1171.6083505084|1171.6083505084
2024-09-29 21:34:00|DLCS|1727645640|1171.6084855106|1171.6097200193|1171.5875823712|1171.5875823712
2024-09-29 21:35:00|DLCS|1727645700|1171.5870093354|1171.5870093354|1171.5646485394|1171.5646485394
2024-09-29 21:36:00|DLCS|1727645760|1171.5622930432|1171.5622930432|1171.5289494366|1171.5289494366
2024-09-29 21:37:00|DLCS|1727645820|1171.5259928504|1171.5259928504|1171.4932469564|1171.4932469564
2024-09-29 21:38:00|DLCS|1727645880|1171.493574052|1171.493574052|1171.4271469927|1171.4271469927
2024-09-29 21:39:00|DLCS|1727645940|1171.4261486095|1171.4261486095|1171.403892287|1171.403892287
2024-09-29 21:40:00|DLCS|1727646000|1171.4037149333|1171.4037149333|1171.3705986577|1171.3705986577
2024-09-29 21:41:00|DLCS|1727646060|1171.3622530356|1171.3623131015|1171.3601609634|1171.3601832371
2024-09-29 21:42:00|DLCS|1727646120|1171.3589754515|1171.3589754515|1171.328980077|1171.328980077
2024-09-29 21:43:00|DLCS|1727646180|1171.3287354819|1171.3287354819|1171.3252411748|1171.3252411748
2024-09-29 21:44:00|DLCS|1727646240|1171.3257778881|1171.3330324982|1171.3211655157|1171.3330324982
2024-09-29 21:45:00|DLCS|1727646300|1171.3332522441|1171.3601080305|1171.3332522441|1171.3601080305
2024-09-29 21:46:00|DLCS|1727646360|1171.3605759626|1171.3756666253|1171.3605759626|1171.3756666253
2024-09-29 21:47:00|DLCS|1727646420|1171.3759459521|1171.3859112119|1171.3759459521|1171.3859112119
2024-09-29 21:48:00|DLCS|1727646480|1171.386618752|1171.3950624773|1171.386618752|1171.3950624773
2024-09-29 21:49:00|DLCS|1727646540|1171.3952867144|1171.4248165105|1171.3952867144|1171.4248165105
2024-09-29 21:50:00|DLCS|1727646600|1171.4686761803|1171.4969046343|1171.4686761803|1171.4969046343
2024-09-29 21:51:00|DLCS|1727646660|1171.4979634147|1171.5229689423|1171.4979634147|1171.5226051882
2024-09-29 21:52:00|DLCS|1727646720|1171.5230532599|1171.5422324355|1171.5230532599|1171.5420899749
2024-09-29 21:53:00|DLCS|1727646780|1171.5414664261|1171.5606808509|1171.5414664261|1171.5606808509
2024-09-29 21:54:00|DLCS|1727646840|1171.5537911793|1171.5537911793|1171.5484290816|1171.5485712471
2024-09-29 21:55:00|DLCS|1727646900|1171.5495128753|1171.5882493419|1171.5495128753|1171.5882493419
2024-09-29 21:56:00|DLCS|1727646960|1171.58682202|1171.5997624513|1171.58682202|1171.5997624513
2024-09-29 21:57:00|DLCS|1727647020|1171.6180164249|1171.6250440279|1171.6180164249|1171.6250440279
2024-09-29 21:58:00|DLCS|1727647080|1171.6252437101|1171.6326049455|1171.6252437101|1171.6308000937
2024-09-29 21:59:00|DLCS|1727647140|1171.6304695273|1171.6627724603|1171.6304695273|1171.6627724603
2024-09-29 22:00:00|DLCS|1727647200|1171.6632210437|1171.6803275721|1171.6632210437|1171.6803275721
2024-09-29 22:01:00|DLCS|1727647260|1171.6806792854|1171.7037491675|1171.6806792854|1171.7013667404
2024-09-29 22:02:00|DLCS|1727647320|1171.7059239455|1171.7443736593|1171.7059239455|1171.7443736593
2024-09-29 22:03:00|DLCS|1727647380|1171.7456364182|1171.7745077118|1171.7456364182|1171.7704912491
2024-09-29 22:04:00|DLCS|1727647440|1171.7709386601|1171.7709386601|1171.7592248192|1171.763310637
2024-09-29 22:05:00|DLCS|1727647500|1171.7609085324|1171.761249756|1171.7513661548|1171.7573124971
2024-09-29 22:06:00|DLCS|1727647560|1171.7626450729|1171.7871107155|1171.7626450729|1171.7871107155
2024-09-29 22:07:00|DLCS|1727647620|1171.7869035555|1171.8053707838|1171.7869035555|1171.8053707838
2024-09-29 22:08:00|DLCS|1727647680|1171.8079997439|1171.8267371266|1171.8079997439|1171.8267371266
2024-09-29 22:09:00|DLCS|1727647740|1171.8321234082|1171.8770214478|1171.8321234082|1171.8770214478
2024-09-29 22:10:00|DLCS|1727647800|1171.8847316007|1171.9213970719|1171.8847316007|1171.9213970719
2024-09-29 22:11:00|DLCS|1727647860|1171.9245291516|1171.93358866|1171.9245291516|1171.9266213216
2024-09-29 22:12:00|DLCS|1727647920|1171.9061702113|1171.9061702113|1171.7923513642|1171.7923513642
2024-09-29 22:13:00|DLCS|1727647980|1171.7739564538|1171.7739564538|1171.32053443|1171.32053443
2024-09-29 22:14:00|DLCS|1727648040|1171.3028514784|1171.3028514784|1171.1620951992|1171.1620951992
2024-09-29 22:15:00|DLCS|1727648100|1171.159622112|1171.159622112|1171.0903545908|1171.0903545908
2024-09-29 22:16:00|DLCS|1727648160|1171.0784796686|1171.0784796686|1171.0279823731|1171.0279823731
2024-09-29 22:17:00|DLCS|1727648220|1171.0215020258|1171.0215020258|1170.9071383476|1170.9071383476
2024-09-29 22:18:00|DLCS|1727648280|1170.9050594273|1170.9050594273|1170.8603995092|1170.8603995092
2024-09-29 22:19:00|DLCS|1727648340|1170.8473054774|1170.8473054774|1170.6259790676|1170.6259790676
2024-09-29 22:20:00|DLCS|1727648400|1170.6161109902|1170.6161109902|1170.5431323661|1170.5431323661
2024-09-29 22:21:00|DLCS|1727648460|1170.5317526307|1170.5317526307|1170.4450399305|1170.4450399305
2024-09-29 22:22:00|DLCS|1727648520|1170.4344353817|1170.4344353817|1170.2847377688|1170.2847377688
2024-09-29 22:23:00|DLCS|1727648580|1170.2762300944|1170.2762300944|1170.1672335511|1170.1672335511
2024-09-29 22:24:00|DLCS|1727648640|1170.1637764408|1170.1637764408|1170.1204384187|1170.1204384187
2024-09-29 22:25:00|DLCS|1727648700|1170.1151964453|1170.1151964453|1170.0612851519|1170.0612851519
2024-09-29 22:26:00|DLCS|1727648760|1170.0605310265|1170.0605310265|1170.0095890715|1170.0095890715
2024-09-29 22:27:00|DLCS|1727648820|1170.0055226682|1170.0055226682|1169.9682085355|1169.9682085355
2024-09-29 22:28:00|DLCS|1727648880|1169.9641566978|1169.9641566978|1169.884545229|1169.884545229
2024-09-29 22:29:00|DLCS|1727648940|1169.8830215911|1169.8830215911|1169.8672556007|1169.8672556007
2024-09-29 22:30:00|DLCS|1727649000|1169.8672158464|1169.8672158464|1169.8482175683|1169.8482175683
2024-09-29 22:31:00|DLCS|1727649060|1169.8465825349|1169.8465825349|1169.8285112608|1169.8285112608
2024-09-29 22:32:00|DLCS|1727649120|1169.8283931486|1169.8283931486|1169.8132552191|1169.8132552191
2024-09-29 22:33:00|DLCS|1727649180|1169.8138179428|1169.821331072|1169.8129189656|1169.821331072
2024-09-29 22:34:00|DLCS|1727649240|1169.8231435307|1169.826989806|1169.8226293423|1169.826989806
2024-09-29 22:35:00|DLCS|1727649300|1169.8272344233|1169.8349180045|1169.8272344233|1169.8305517469
2024-09-29 22:36:00|DLCS|1727649360|1169.8317760136|1169.8373266357|1169.8317760136|1169.8368024205
2024-09-29 22:37:00|DLCS|1727649420|1169.8375801085|1169.8561113226|1169.8375801085|1169.8561113226
2024-09-29 22:38:00|DLCS|1727649480|1169.8564715312|1169.8590204513|1169.8564715312|1169.8575228058
2024-09-29 22:39:00|DLCS|1727649540|1169.8574326112|1169.8574326112|1169.8545648104|1169.8545648104
2024-09-29 22:40:00|DLCS|1727649600|1169.8546311277|1169.8546311277|1169.8524486541|1169.8524486541
2024-09-29 22:41:00|DLCS|1727649660|1169.8518812671|1169.8518812671|1169.8432955786|1169.8432955786
2024-09-29 22:42:00|DLCS|1727649720|1169.8425108569|1169.8425108569|1169.8227073536|1169.8227073536
2024-09-29 22:43:00|DLCS|1727649780|1169.8221900081|1169.8221900081|1169.7991501699|1169.7991501699
2024-09-29 22:44:00|DLCS|1727649840|1169.7982870843|1169.7982870843|1169.7881720937|1169.7881720937
2024-09-29 22:45:00|DLCS|1727649900|1169.788091652|1169.788091652|1169.7735004041|1169.7735004041
2024-09-29 22:46:00|DLCS|1727649960|1169.7726724945|1169.7726724945|1169.7549653655|1169.7549653655
2024-09-29 22:47:00|DLCS|1727650020|1169.7548041371|1169.7548041371|1169.7413335123|1169.7413335123
2024-09-29 22:48:00|DLCS|1727650080|1169.7411845082|1169.7411845082|1169.7341652235|1169.7343324187
2024-09-29 22:49:00|DLCS|1727650140|1169.7345506548|1169.73462373|1169.7283496625|1169.7283496625
2024-09-29 22:50:00|DLCS|1727650200|1169.7271207923|1169.7271207923|1169.70211601|1169.70211601
2024-09-29 22:51:00|DLCS|1727650260|1169.7009813773|1169.7009813773|1169.6810779253|1169.6810779253
2024-09-29 22:52:00|DLCS|1727650320|1169.6790510589|1169.6790510589|1169.6588776286|1169.6588776286
2024-09-29 22:53:00|DLCS|1727650380|1169.6551762893|1169.6551762893|1169.6318020188|1169.6319135027
2024-09-29 22:54:00|DLCS|1727650440|1169.6317489646|1169.6317489646|1169.6104440934|1169.6104440934
2024-09-29 22:55:00|DLCS|1727650500|1169.6073702606|1169.6073702606|1169.5895610566|1169.5895610566
2024-09-29 22:56:00|DLCS|1727650560|1169.5882677808|1169.5882677808|1169.5597324169|1169.5597324169
2024-09-29 22:57:00|DLCS|1727650620|1169.55873387|1169.55873387|1169.4987927707|1169.4987927707
2024-09-29 22:58:00|DLCS|1727650680|1169.4986724432|1169.4986724432|1169.4784265906|1169.4784265906
2024-09-29 22:59:00|DLCS|1727650740|1169.47478731|1169.47478731|1169.4522058893|1169.4522058893
2024-09-29 23:00:00|DLCS|1727650800|1169.4468884669|1169.4468884669|1169.4195819384|1169.4195819384
2024-09-29 23:01:00|DLCS|1727650860|1169.4169846637|1169.4169846637|1169.3515619391|1169.3515619391
2024-09-29 23:02:00|DLCS|1727650920|1169.3475073192|1169.3475073192|1169.3095570988|1169.3095570988
2024-09-29 23:03:00|DLCS|1727650980|1169.3060343829|1169.3060343829|1169.2541795846|1169.2541795846
2024-09-29 23:04:00|DLCS|1727651040|1169.2521886419|1169.2521886419|1169.2066969346|1169.2066969346
2024-09-29 23:05:00|DLCS|1727651100|1169.2011515197|1169.2011515197|1169.1519938435|1169.1519938435
2024-09-29 23:06:00|DLCS|1727651160|1169.1422774924|1169.1422774924|1169.0784248039|1169.0784248039
2024-09-29 23:07:00|DLCS|1727651220|1169.0724440649|1169.0724440649|1169.0050100209|1169.0050100209
2024-09-29 23:08:00|DLCS|1727651280|1168.990922317|1168.990922317|1168.8865619762|1168.8865619762
2024-09-29 23:09:00|DLCS|1727651340|1168.8763142299|1168.8763142299|1168.7992327811|1168.7992327811
2024-09-29 23:10:00|DLCS|1727651400|1168.7910835845|1168.7910835845|1168.699762997|1168.699762997
2024-09-29 23:11:00|DLCS|1727651460|1168.6826910136|1168.6826910136|1168.5513779357|1168.5513779357
2024-09-29 23:12:00|DLCS|1727651520|1168.5376743197|1168.5376743197|1168.454193094|1168.454193094
2024-09-29 23:13:00|DLCS|1727651580|1168.4497093011|1168.4497093011|1168.4152559093|1168.4152559093
2024-09-29 23:14:00|DLCS|1727651640|1168.4157463376|1168.4157463376|1168.3849258562|1168.3849258562
2024-09-29 23:15:00|DLCS|1727651700|1168.382705882|1168.382705882|1168.3064894303|1168.3064894303
2024-09-29 23:16:00|DLCS|1727651760|1168.2826633886|1168.2826633886|1168.2340985201|1168.2340985201
2024-09-29 23:17:00|DLCS|1727651820|1168.2305687028|1168.2305687028|1168.18794332|1168.18794332
2024-09-29 23:18:00|DLCS|1727651880|1168.1850977436|1168.1850977436|1168.1599646978|1168.1599646978
2024-09-29 23:19:00|DLCS|1727651940|1168.1590617157|1168.1961965433|1168.1590617157|1168.1924420589
2024-09-29 23:20:00|DLCS|1727652000|1168.1924006021|1168.1979225083|1168.1924006021|1168.1937096999
2024-09-29 23:21:00|DLCS|1727652060|1168.1918136587|1168.1918136587|1168.1785068275|1168.1789211193
2024-09-29 23:22:00|DLCS|1727652120|1168.1789186391|1168.1789186391|1168.1580623513|1168.158480511
2024-09-29 23:23:00|DLCS|1727652180|1168.1601274826|1168.1648838294|1168.1481886157|1168.1481886157
2024-09-29 23:24:00|DLCS|1727652240|1168.1463158308|1168.1463158308|1168.115662608|1168.115662608
2024-09-29 23:25:00|DLCS|1727652300|1168.1115707144|1168.1115707144|1168.0916625827|1168.0916625827
2024-09-29 23:26:00|DLCS|1727652360|1168.0847013202|1168.0847013202|1168.0020560215|1168.0020560215
2024-09-29 23:27:00|DLCS|1727652420|1167.9981420381|1167.9981420381|1167.966058543|1167.966058543
2024-09-29 23:28:00|DLCS|1727652480|1167.9580497595|1167.9580497595|1167.8957806057|1167.8957806057
2024-09-29 23:29:00|DLCS|1727652540|1167.8879171921|1167.8879171921|1167.8259376024|1167.8259376024
2024-09-29 23:30:00|DLCS|1727652600|1167.8208938551|1167.8208938551|1167.7472531718|1167.7472531718
2024-09-29 23:31:00|DLCS|1727652660|1167.7403166056|1167.7403166056|1167.6440194337|1167.6440194337
2024-09-29 23:32:00|DLCS|1727652720|1167.6433977162|1167.6433977162|1167.5699922144|1167.5699922144
2024-09-29 23:33:00|DLCS|1727652780|1167.5645009141|1167.5645009141|1167.4732758164|1167.4732758164
2024-09-29 23:34:00|DLCS|1727652840|1167.4660058364|1167.4660058364|1167.40112428|1167.40112428
2024-09-29 23:35:00|DLCS|1727652900|1167.3976652635|1167.3976652635|1167.3198633016|1167.3198633016
2024-09-29 23:36:00|DLCS|1727652960|1167.3109603795|1167.3109603795|1167.2452909175|1167.2452909175
2024-09-29 23:37:00|DLCS|1727653020|1167.240578494|1167.240578494|1167.140309513|1167.140309513
2024-09-29 23:38:00|DLCS|1727653080|1167.1374907882|1167.1374907882|1167.0803581743|1167.0803581743
2024-09-29 23:39:00|DLCS|1727653140|1167.0798752405|1167.0798752405|1167.0257704946|1167.0257704946
2024-09-29 23:40:00|DLCS|1727653200|1167.0193528241|1167.0193528241|1166.9914971496|1166.9914971496
2024-09-29 23:41:00|DLCS|1727653260|1166.9840928915|1166.9840928915|1166.9621534008|1166.9621534008
2024-09-29 23:42:00|DLCS|1727653320|1166.9586854936|1166.9586854936|1166.905653437|1166.905653437
2024-09-29 23:43:00|DLCS|1727653380|1166.9040269222|1166.9040269222|1166.8544405557|1166.8544405557
2024-09-29 23:44:00|DLCS|1727653440|1166.8516192038|1166.8516192038|1166.8143613554|1166.8143613554
2024-09-29 23:45:00|DLCS|1727653500|1166.8138283011|1166.8138283011|1166.797135686|1166.797135686
2024-09-29 23:46:00|DLCS|1727653560|1166.7960642828|1166.7960642828|1166.7692341331|1166.7707273499
2024-09-29 23:47:00|DLCS|1727653620|1166.7692409425|1166.7692409425|1166.7506599963|1166.7506599963
2024-09-29 23:48:00|DLCS|1727653680|1166.7506068947|1166.7650589364|1166.7501172117|1166.7620833602
2024-09-29 23:49:00|DLCS|1727653740|1166.7604062748|1166.7673018839|1166.7589247905|1166.7626001434
2024-09-29 23:50:00|DLCS|1727653800|1166.761599811|1166.761925189|1166.748695035|1166.748695035
2024-09-29 23:51:00|DLCS|1727653860|1166.7455370737|1166.756644272|1166.7455370737|1166.7520711799
2024-09-29 23:52:00|DLCS|1727653920|1166.7521111256|1166.7521111256|1166.7355361868|1166.7355361868
2024-09-29 23:53:00|DLCS|1727653980|1166.7318330852|1166.7392628653|1166.7318330852|1166.7353020787
2024-09-29 23:54:00|DLCS|1727654040|1166.7370366091|1166.7370366091|1166.7228036897|1166.7228036897
2024-09-29 23:55:00|DLCS|1727654100|1166.7196759597|1166.720650952|1166.7109575261|1166.7109575261
2024-09-29 23:56:00|DLCS|1727654160|1166.7126078625|1166.7131276259|1166.703141589|1166.703608998
2024-09-29 23:57:00|DLCS|1727654220|1166.7032173783|1166.7032173783|1166.6703002137|1166.6703002137
2024-09-29 23:58:00|DLCS|1727654280|1166.6706018129|1166.6714108459|1166.6676525026|1166.66901166
2024-09-29 23:59:00|DLCS|1727654340|1166.6669518643|1166.6669518643|1166.6612734034|1166.6613435358
2024-09-30 00:00:00|DLCS|1727654400|1166.6586274901|1166.6586274901|1166.6440329667|1166.6440329667
2024-09-30 00:01:00|DLCS|1727654460|1166.6416038956|1166.6421297038|1166.6316566091|1166.6337849398
2024-09-30 00:02:00|DLCS|1727654520|1166.6331647809|1166.6331647809|1166.6115579488|1166.6115579488
2024-09-30 00:03:00|DLCS|1727654580|1166.6079962122|1166.6079962122|1166.5810042219|1166.5811541659
2024-09-30 00:04:00|DLCS|1727654640|1166.582147169|1166.582147169|1166.5178806597|1166.5178806597
2024-09-30 00:05:00|DLCS|1727654700|1166.5117298543|1166.5117298543|1166.4265361428|1166.4265361428
2024-09-30 00:06:00|DLCS|1727654760|1166.4233237496|1166.4233237496|1166.3642659667|1166.3642659667
2024-09-30 00:07:00|DLCS|1727654820|1166.3676853325|1166.3706582814|1166.3413595004|1166.3413595004
2024-09-30 00:08:00|DLCS|1727654880|1166.3408374077|1166.3408374077|1166.3066854367|1166.3066854367
2024-09-30 00:09:00|DLCS|1727654940|1166.2984529667|1166.2984529667|1166.2768713457|1166.2768713457
2024-09-30 00:10:00|DLCS|1727655000|1166.2769442197|1166.2780619839|1166.2725841978|1166.2725841978
2024-09-30 00:11:00|DLCS|1727655060|1166.2708332102|1166.2849716408|1166.2692961897|1166.2844247133
2024-09-30 00:12:00|DLCS|1727655120|1166.2844896094|1166.2851219184|1166.2810192814|1166.2832014045
2024-09-30 00:13:00|DLCS|1727655180|1166.2831566646|1166.3117548564|1166.2831566646|1166.3117548564
2024-09-30 00:14:00|DLCS|1727655240|1166.3124322756|1166.3124322756|1166.2974312653|1166.2978316899
2024-09-30 00:15:00|DLCS|1727655300|1166.2983097548|1166.2983097548|1166.2828773849|1166.2828773849
2024-09-30 00:16:00|DLCS|1727655360|1166.2784545928|1166.2784545928|1166.2573116365|1166.2573116365
2024-09-30 00:17:00|DLCS|1727655420|1166.2583438774|1166.2583438774|1166.2429615014|1166.2429615014
2024-09-30 00:18:00|DLCS|1727655480|1166.2423285303|1166.254739295|1166.230137482|1166.254739295
2024-09-30 00:19:00|DLCS|1727655540|1166.2544258607|1166.2547122861|1166.241643757|1166.241643757
2024-09-30 00:20:00|DLCS|1727655600|1166.2302900201|1166.2302900201|1166.1768728395|1166.1768728395
2024-09-30 00:21:00|DLCS|1727655660|1166.1709106373|1166.1709106373|1166.1436197747|1166.1436197747
2024-09-30 00:22:00|DLCS|1727655720|1166.1418150787|1166.1418150787|1166.1034132737|1166.1034132737
2024-09-30 00:23:00|DLCS|1727655780|1166.1002974018|1166.1002974018|1166.0803679224|1166.0803679224
2024-09-30 00:24:00|DLCS|1727655840|1166.0784426875|1166.0784426875|1166.035036007|1166.035036007
2024-09-30 00:25:00|DLCS|1727655900|1166.0288396272|1166.0288396272|1166.0101177623|1166.0101177623
2024-09-30 00:26:00|DLCS|1727655960|1166.0073387552|1166.0073387552|1165.9671627219|1165.9671627219
2024-09-30 00:27:00|DLCS|1727656020|1165.9579134625|1165.9579134625|1165.9133829391|1165.9133829391
2024-09-30 00:28:00|DLCS|1727656080|1165.9083539117|1165.9083539117|1165.4527802269|1165.4527802269
2024-09-30 00:29:00|DLCS|1727656140|1165.4355365849|1165.4355365849|1165.2488468249|1165.2488468249
2024-09-30 00:30:00|DLCS|1727656200|1165.2299958359|1165.2299958359|1165.0763184254|1165.0763184254
2024-09-30 00:31:00|DLCS|1727656260|1165.0541729804|1165.0541729804|1164.7352911275|1164.7352911275
2024-09-30 00:32:00|DLCS|1727656320|1164.7217327551|1164.7217327551|1164.5503803247|1164.5503803247
2024-09-30 00:33:00|DLCS|1727656380|1164.5392252992|1164.5392252992|1164.3448300776|1164.3448300776
2024-09-30 00:34:00|DLCS|1727656440|1164.3197516815|1164.3197516815|1164.0128345289|1164.0128345289
2024-09-30 00:35:00|DLCS|1727656500|1163.9741009824|1163.9741009824|1163.7539467572|1163.7539467572
2024-09-30 00:36:00|DLCS|1727656560|1163.7402331593|1163.7402331593|1163.4162012918|1163.4162012918
2024-09-30 00:37:00|DLCS|1727656620|1163.4059552965|1163.4059552965|1163.2476780806|1163.2476780806
2024-09-30 00:38:00|DLCS|1727656680|1163.2445620317|1163.2445620317|1163.0780474165|1163.0780474165
2024-09-30 00:39:00|DLCS|1727656740|1163.0677454057|1163.0677454057|1162.9379145828|1162.9379145828
2024-09-30 00:40:00|DLCS|1727656800|1162.9303485334|1162.9303485334|1162.8175978569|1162.8175978569
2024-09-30 00:41:00|DLCS|1727656860|1162.7993546811|1162.7993546811|1162.7269662755|1162.7269662755
2024-09-30 00:42:00|DLCS|1727656920|1162.7219293147|1162.7219293147|1162.6409262636|1162.6409262636
2024-09-30 00:43:00|DLCS|1727656980|1162.6300617075|1162.6300617075|1162.571158735|1162.571158735
2024-09-30 00:44:00|DLCS|1727657040|1162.5694696017|1162.5694696017|1162.5074205878|1162.5074205878
2024-09-30 00:45:00|DLCS|1727657100|1162.5044887995|1162.5044887995|1162.4433694032|1162.4433694032
2024-09-30 00:46:00|DLCS|1727657160|1162.4419139196|1162.4419139196|1162.4042385276|1162.4042385276
2024-09-30 00:47:00|DLCS|1727657220|1162.3988537255|1162.3988537255|1162.3584899427|1162.3584899427
2024-09-30 00:48:00|DLCS|1727657280|1162.3566742003|1162.3566742003|1162.2730119566|1162.2730119566
2024-09-30 00:49:00|DLCS|1727657340|1162.270599549|1162.270599549|1162.2167562273|1162.2167562273
2024-09-30 00:50:00|DLCS|1727657400|1162.2148721801|1162.2148721801|1162.1645813862|1162.1651920498
2024-09-30 00:51:00|DLCS|1727657460|1162.1629290688|1162.1629290688|1162.1201892058|1162.1201892058
2024-09-30 00:52:00|DLCS|1727657520|1162.1121468691|1162.1121468691|1162.0743885501|1162.0743885501
2024-09-30 00:53:00|DLCS|1727657580|1162.0697186942|1162.0697186942|1162.0221248248|1162.0224574199
2024-09-30 00:54:00|DLCS|1727657640|1162.0162723619|1162.0182414829|1162.0075616849|1162.0082951848
2024-09-30 00:55:00|DLCS|1727657700|1162.0082364444|1162.0082364444|1161.9836885305|1161.9842696024
2024-09-30 00:56:00|DLCS|1727657760|1161.9803174619|1161.9803174619|1161.9520222046|1161.9523291392
2024-09-30 00:57:00|DLCS|1727657820|1161.9513770238|1161.9513770238|1161.9360413819|1161.9360413819
2024-09-30 00:58:00|DLCS|1727657880|1161.9368013788|1161.9368013788|1161.91934836|1161.9198309347
2024-09-30 00:59:00|DLCS|1727657940|1161.920698974|1161.9337341964|1161.920698974|1161.9337341964
2024-09-30 01:00:00|DLCS|1727658000|1161.9340838557|1161.9516512436|1161.9338769407|1161.9516208777
2024-09-30 01:01:00|DLCS|1727658060|1161.9546152666|1161.9546152666|1161.9138929333|1161.9138929333
2024-09-30 01:02:00|DLCS|1727658120|1161.9122985193|1161.9232327027|1161.9122985193|1161.9146085958
2024-09-30 01:03:00|DLCS|1727658180|1161.9138509142|1161.9209827597|1161.9094264354|1161.9209827597
2024-09-30 01:04:00|DLCS|1727658240|1161.9192931468|1161.9588764783|1161.9192931468|1161.9304662646
2024-09-30 01:05:00|DLCS|1727658300|1161.928615576|1161.928615576|1161.8859106185|1161.8859106185
2024-09-30 01:06:00|DLCS|1727658360|1161.8830908541|1161.8906609586|1161.8726693761|1161.8906609586
2024-09-30 01:07:00|DLCS|1727658420|1161.8919793845|1161.9239644666|1161.8919793845|1161.9239644666
2024-09-30 01:08:00|DLCS|1727658480|1161.9242302443|1161.9377751668|1161.9242302443|1161.9377490956
2024-09-30 01:09:00|DLCS|1727658540|1161.9324897117|1161.9336050994|1161.9279947957|1161.9294510686
2024-09-30 01:10:00|DLCS|1727658600|1161.9308859398|1161.9355922852|1161.9178329862|1161.9178329862
2024-09-30 01:11:00|DLCS|1727658660|1161.9179352328|1161.9179352328|1161.8964277317|1161.8964277317
2024-09-30 01:12:00|DLCS|1727658720|1161.8928236449|1161.8928236449|1161.851145255|1161.851145255
2024-09-30 01:13:00|DLCS|1727658780|1161.8463403657|1161.8463403657|1161.743242793|1161.743242793
2024-09-30 01:14:00|DLCS|1727658840|1161.7364312945|1161.7364312945|1161.6673946043|1161.6673946043
2024-09-30 01:15:00|DLCS|1727658900|1161.6662285692|1161.6662285692|1161.6363896161|1161.6363896161
2024-09-30 01:16:00|DLCS|1727658960|1161.6310349709|1161.6310349709|1161.5674799862|1161.5674799862
2024-09-30 01:17:00|DLCS|1727659020|1161.5633687657|1161.5633687657|1161.5183535747|1161.5183535747
2024-09-30 01:18:00|DLCS|1727659080|1161.5175025865|1161.5175025865|1161.4297443741|1161.4297443741
2024-09-30 01:19:00|DLCS|1727659140|1161.4199339369|1161.4199339369|1161.3829748983|1161.3829748983
2024-09-30 01:20:00|DLCS|1727659200|1161.3733409924|1161.3733409924|1161.3142315898|1161.3142315898
2024-09-30 01:21:00|DLCS|1727659260|1161.3082334585|1161.3082334585|1161.2546965401|1161.2546965401
2024-09-30 01:22:00|DLCS|1727659320|1161.2502072055|1161.2502072055|1161.2001921539|1161.2001921539
2024-09-30 01:23:00|DLCS|1727659380|1161.1968643808|1161.1968643808|1161.1471518876|1161.1471518876
2024-09-30 01:24:00|DLCS|1727659440|1161.1446734136|1161.1446734136|1161.0866160597|1161.0866160597
2024-09-30 01:25:00|DLCS|1727659500|1161.0791924816|1161.0791924816|1161.0401318118|1161.0401318118
2024-09-30 01:26:00|DLCS|1727659560|1161.0378440996|1161.0378440996|1160.9816477566|1160.9816477566
2024-09-30 01:27:00|DLCS|1727659620|1160.9742118878|1160.9742118878|1160.933518976|1160.933518976
2024-09-30 01:28:00|DLCS|1727659680|1160.9289575189|1160.9289575189|1160.8917385145|1160.9010713347
2024-09-30 01:29:00|DLCS|1727659740|1160.9026755263|1160.9209951011|1160.9026755263|1160.9209951011
2024-09-30 01:30:00|DLCS|1727659800|1160.9237008807|1160.9403339026|1160.9237008807|1160.9403339026
2024-09-30 01:31:00|DLCS|1727659860|1160.943571321|1161.0180326182|1160.943571321|1161.0180326182
2024-09-30 01:32:00|DLCS|1727659920|1161.0212757424|1161.0587859611|1161.0212757424|1161.0587859611
2024-09-30 01:33:00|DLCS|1727659980|1161.0621914158|1161.1299279872|1161.0621914158|1161.1299279872
2024-09-30 01:34:00|DLCS|1727660040|1161.1401144727|1161.2800471529|1161.1401144727|1161.2800471529
2024-09-30 01:35:00|DLCS|1727660100|1161.3002421774|1161.4099360615|1161.3002421774|1161.4099360615
2024-09-30 01:36:00|DLCS|1727660160|1161.4179414224|1161.6737282946|1161.4179414224|1161.6737282946
2024-09-30 01:37:00|DLCS|1727660220|1161.6732977219|1161.7365355671|1161.6732977219|1161.7365355671
2024-09-30 01:38:00|DLCS|1727660280|1161.7361674735|1161.8085795111|1161.7361674735|1161.8085795111
2024-09-30 01:39:00|DLCS|1727660340|1161.8139797722|1161.8843537107|1161.8139797722|1161.8843537107
2024-09-30 01:40:00|DLCS|1727660400|1161.8863586966|1161.9394566444|1161.8863586966|1161.9394566444
2024-09-30 01:41:00|DLCS|1727660460|1161.9451994263|1161.9626358575|1161.9451994263|1161.9626358575
2024-09-30 01:42:00|DLCS|1727660520|1161.9614840147|1161.9826864714|1161.9601984817|1161.9826864714
2024-09-30 01:43:00|DLCS|1727660580|1161.9854641983|1161.9960798445|1161.9835902267|1161.9929222119
2024-09-30 01:44:00|DLCS|1727660640|1161.9941841676|1161.9966369159|1161.9931685838|1161.9966021048
2024-09-30 01:45:00|DLCS|1727660700|1161.9947553081|1161.9963534429|1161.9847397192|1161.9847397192
2024-09-30 01:46:00|DLCS|1727660760|1161.9843635987|1161.9843635987|1161.9289218882|1161.9289218882
2024-09-30 01:47:00|DLCS|1727660820|1161.9246395178|1161.9246395178|1161.7715029098|1161.7715029098
2024-09-30 01:48:00|DLCS|1727660880|1161.7669599449|1161.7669599449|1161.1231481869|1161.1231481869
2024-09-30 01:49:00|DLCS|1727660940|1161.1031973697|1161.1031973697|1160.811435216|1160.811435216
2024-09-30 01:50:00|DLCS|1727661000|1160.8050440746|1160.8050440746|1160.5756263516|1160.5756263516
2024-09-30 01:51:00|DLCS|1727661060|1160.5525908364|1160.5525908364|1160.199157252|1160.199157252
2024-09-30 01:52:00|DLCS|1727661120|1160.1864901577|1160.1864901577|1159.9677499265|1159.9677499265
2024-09-30 01:53:00|DLCS|1727661180|1159.9475145464|1159.9475145464|1159.7131232603|1159.7131232603
2024-09-30 01:54:00|DLCS|1727661240|1159.7067255907|1159.7067255907|1159.5210185569|1159.5210185569
2024-09-30 01:55:00|DLCS|1727661300|1159.5052670255|1159.5052670255|1159.3642414135|1159.3642414135
2024-09-30 01:56:00|DLCS|1727661360|1159.3507186922|1159.3507186922|1159.2233262721|1159.2233262721
2024-09-30 01:57:00|DLCS|1727661420|1159.2110546842|1159.2110546842|1159.095462338|1159.095462338
2024-09-30 01:58:00|DLCS|1727661480|1159.0898353462|1159.0898353462|1158.9485504946|1158.9485504946
2024-09-30 01:59:00|DLCS|1727661540|1158.9344686463|1158.9344686463|1158.7107767369|1158.7107767369
2024-09-30 02:00:00|DLCS|1727661600|1158.7082988285|1158.7082988285|1158.4737343197|1158.4737343197
2024-09-30 02:01:00|DLCS|1727661660|1158.4673439943|1158.4673439943|1158.2435936269|1158.2435936269
2024-09-30 02:02:00|DLCS|1727661720|1158.2319108214|1158.2319108214|1157.9972077935|1157.9972077935
2024-09-30 02:03:00|DLCS|1727661780|1157.9823795475|1157.9823795475|1157.7891863639|1157.7891863639
2024-09-30 02:04:00|DLCS|1727661840|1157.7798764667|1157.7798764667|1157.478245554|1157.478245554
2024-09-30 02:05:00|DLCS|1727661900|1157.4668886244|1157.4668886244|1157.3206745266|1157.3206745266
2024-09-30 02:06:00|DLCS|1727661960|1157.3094546671|1157.3094546671|1157.1131391835|1157.1131391835
2024-09-30 02:07:00|DLCS|1727662020|1157.1042146533|1157.1042146533|1156.8939704565|1156.8939704565
2024-09-30 02:08:00|DLCS|1727662080|1156.8755779682|1156.8755779682|1156.6998261868|1156.6998261868
2024-09-30 02:09:00|DLCS|1727662140|1156.6966731235|1156.6966731235|1156.5478871131|1156.5478871131
2024-09-30 02:10:00|DLCS|1727662200|1156.53247409|1156.53247409|1156.3661531448|1156.3661531448
2024-09-30 02:11:00|DLCS|1727662260|1156.361242137|1156.361242137|1156.1542681588|1156.1542681588
2024-09-30 02:12:00|DLCS|1727662320|1156.1123971486|1156.1123971486|1155.6272166497|1155.6272166497
2024-09-30 02:13:00|DLCS|1727662380|1155.5994816534|1155.5994816534|1155.2811413262|1155.2811413262
2024-09-30 02:14:00|DLCS|1727662440|1155.2624847731|1155.2624847731|1155.0184901587|1155.0184901587
2024-09-30 02:15:00|DLCS|1727662500|1154.9925846033|1154.9925846033|1154.7564554955|1154.7564554955
2024-09-30 02:16:00|DLCS|1727662560|1154.7422036857|1154.7422036857|1154.539539091|1154.539539091
2024-09-30 02:17:00|DLCS|1727662620|1154.5119071506|1154.5119071506|1154.3496121894|1154.3496121894
2024-09-30 02:18:00|DLCS|1727662680|1154.3388658437|1154.3388658437|1154.2041983268|1154.2041983268
2024-09-30 02:19:00|DLCS|1727662740|1154.1878423475|1154.1878423475|1154.0563571382|1154.0563571382
2024-09-30 02:20:00|DLCS|1727662800|1154.0494586436|1154.0494586436|1153.9691345418|1153.9691345418
2024-09-30 02:21:00|DLCS|1727662860|1153.9577103773|1153.9577103773|1153.8351172767|1153.8351172767
2024-09-30 02:22:00|DLCS|1727662920|1153.8262950726|1153.8262950726|1153.7200022244|1153.7200022244
2024-09-30 02:23:00|DLCS|1727662980|1153.7093445103|1153.7093445103|1153.5881463822|1153.5881463822
2024-09-30 02:24:00|DLCS|1727663040|1153.5828919426|1153.5828919426|1153.4798315603|1153.4798315603
2024-09-30 02:25:00|DLCS|1727663100|1153.4724742532|1153.4724742532|1153.3674762505|1153.3674762505
2024-09-30 02:26:00|DLCS|1727663160|1153.3657457991|1153.3657457991|1153.2643641363|1153.2643641363
2024-09-30 02:27:00|DLCS|1727663220|1153.2580194318|1153.2580194318|1153.1252986609|1153.1252986609
2024-09-30 02:28:00|DLCS|1727663280|1153.1172273138|1153.1172273138|1153.0065954235|1153.0065954235
2024-09-30 02:29:00|DLCS|1727663340|1153.0009094445|1153.0009094445|1152.9017881137|1152.9017881137
2024-09-30 02:30:00|DLCS|1727663400|1152.8933664349|1152.8933664349|1152.8335711023|1152.8335711023
2024-09-30 02:31:00|DLCS|1727663460|1152.8301135665|1152.8301135665|1152.7066803139|1152.7066803139
2024-09-30 02:32:00|DLCS|1727663520|1152.6981209856|1152.6981209856|1152.5971345367|1152.5971345367
2024-09-30 02:33:00|DLCS|1727663580|1152.5931195316|1152.5931195316|1152.4575395977|1152.4575395977
2024-09-30 02:34:00|DLCS|1727663640|1152.4463677054|1152.4463677054|1152.2268767299|1152.2268767299
2024-09-30 02:35:00|DLCS|1727663700|1152.219112816|1152.219112816|1152.0852426843|1152.0852426843
2024-09-30 02:36:00|DLCS|1727663760|1152.080013832|1152.080013832|1151.8879256396|1151.8879256396
2024-09-30 02:37:00|DLCS|1727663820|1151.8704028133|1151.8704028133|1151.7081846217|1151.7081846217
2024-09-30 02:38:00|DLCS|1727663880|1151.6977908556|1151.6977908556|1151.5478013063|1151.5478013063
2024-09-30 02:39:00|DLCS|1727663940|1151.5440928115|1151.5440928115|1151.4555352148|1151.4555352148
2024-09-30 02:40:00|DLCS|1727664000|1151.4483668095|1151.4483668095|1151.3465529708|1151.3465529708
2024-09-30 02:41:00|DLCS|1727664060|1151.3451201177|1151.3451201177|1151.2478616046|1151.2478616046
2024-09-30 02:42:00|DLCS|1727664120|1151.240582092|1151.240582092|1151.1177338853|1151.1177338853
2024-09-30 02:43:00|DLCS|1727664180|1151.1078804701|1151.1078804701|1151.0141040792|1151.0141040792
2024-09-30 02:44:00|DLCS|1727664240|1151.0122954044|1151.0122954044|1150.9532500824|1150.9532500824
2024-09-30 02:45:00|DLCS|1727664300|1150.9446452621|1150.9446452621|1150.8728355314|1150.8728355314
2024-09-30 02:46:00|DLCS|1727664360|1150.8716944433|1150.8716944433|1150.7346192221|1150.7346192221
2024-09-30 02:47:00|DLCS|1727664420|1150.7251476492|1150.7251476492|1150.523243838|1150.523243838
2024-09-30 02:48:00|DLCS|1727664480|1150.5194907651|1150.5194907651|1150.1290581808|1150.1290581808
2024-09-30 02:49:00|DLCS|1727664540|1150.1187512699|1150.1187512699|1149.9789502946|1149.9789502946
2024-09-30 02:50:00|DLCS|1727664600|1149.9748961645|1149.9748961645|1149.8851809021|1149.8851809021
2024-09-30 02:51:00|DLCS|1727664660|1149.8755334814|1149.8755334814|1149.7518381852|1149.7518381852
2024-09-30 02:52:00|DLCS|1727664720|1149.7469992067|1149.7469992067|1149.5983011343|1149.5983011343
2024-09-30 02:53:00|DLCS|1727664780|1149.5905506674|1149.5905506674|1149.4716398482|1149.4716398482
2024-09-30 02:54:00|DLCS|1727664840|1149.4689295862|1149.4689295862|1149.3603359005|1149.3603359005
2024-09-30 02:55:00|DLCS|1727664900|1149.3465680487|1149.3465680487|1149.2347233192|1149.2347233192
2024-09-30 02:56:00|DLCS|1727664960|1149.2268632074|1149.2268632074|1149.1402142219|1149.1402142219
2024-09-30 02:57:00|DLCS|1727665020|1149.1301180182|1149.1301180182|1149.0540556863|1149.0540556863
2024-09-30 02:58:00|DLCS|1727665080|1148.9962497619|1148.9962497619|1148.8811662611|1148.8811662611
2024-09-30 02:59:00|DLCS|1727665140|1148.8742302663|1148.8742302663|1148.7923356923|1148.7923356923
2024-09-30 03:00:00|DLCS|1727665200|1148.7919805059|1148.7919805059|1148.6863448388|1148.6863448388
2024-09-30 03:01:00|DLCS|1727665260|1148.6849276415|1148.6849276415|1148.5815131773|1148.5815131773
2024-09-30 03:02:00|DLCS|1727665320|1148.5786262791|1148.5786262791|1148.4343255462|1148.4343255462
2024-09-30 03:03:00|DLCS|1727665380|1148.4245731459|1148.4245731459|1148.3154147854|1148.3154147854
2024-09-30 03:04:00|DLCS|1727665440|1148.3104252034|1148.3104252034|1148.213791578|1148.213791578
2024-09-30 03:05:00|DLCS|1727665500|1148.2127329605|1148.2127329605|1148.13892472|1148.13892472
2024-09-30 03:06:00|DLCS|1727665560|1148.1304344768|1148.1304344768|1148.0298531036|1148.0298531036
2024-09-30 03:07:00|DLCS|1727665620|1148.0186261815|1148.0186261815|1147.9331751316|1147.9331751316
2024-09-30 03:08:00|DLCS|1727665680|1147.9197018375|1147.9197018375|1147.8127353982|1147.8127353982
2024-09-30 03:09:00|DLCS|1727665740|1147.8086968074|1147.8086968074|1147.5407332803|1147.5407332803
2024-09-30 03:10:00|DLCS|1727665800|1147.5199295829|1147.5199295829|1147.2932060056|1147.2932060056
2024-09-30 03:11:00|DLCS|1727665860|1147.2805035284|1147.2805035284|1147.125311749|1147.125311749
2024-09-30 03:12:00|DLCS|1727665920|1147.0998785052|1147.0998785052|1147.0442220377|1147.0442220377
2024-09-30 03:13:00|DLCS|1727665980|1147.0426972635|1147.0426972635|1146.9629624033|1146.9629624033
2024-09-30 03:14:00|DLCS|1727666040|1146.959895926|1146.959895926|1146.9383865406|1146.9387833588
2024-09-30 03:15:00|DLCS|1727666100|1146.9332747533|1146.9332747533|1146.8952857807|1146.8952857807
2024-09-30 03:16:00|DLCS|1727666160|1146.892133865|1146.892133865|1146.8101052812|1146.8101052812
2024-09-30 03:17:00|DLCS|1727666220|1146.7964898546|1146.7964898546|1146.7401565377|1146.7401565377
2024-09-30 03:18:00|DLCS|1727666280|1146.7311498399|1146.7311498399|1146.6532628889|1146.6532628889
2024-09-30 03:19:00|DLCS|1727666340|1146.6477498256|1146.6477498256|1146.5009147621|1146.5009147621
2024-09-30 03:20:00|DLCS|1727666400|1146.4973367234|1146.4973367234|1146.4515179423|1146.4515179423
2024-09-30 03:21:00|DLCS|1727666460|1146.4455294508|1146.4455294508|1146.383496306|1146.383496306
2024-09-30 03:22:00|DLCS|1727666520|1146.3761755219|1146.3761755219|1146.319615119|1146.319615119
2024-09-30 03:23:00|DLCS|1727666580|1146.3128969078|1146.3128969078|1146.2510747475|1146.2510747475
2024-09-30 03:24:00|DLCS|1727666640|1146.2498946086|1146.2498946086|1146.2044053275|1146.2044252411
2024-09-30 03:25:00|DLCS|1727666700|1146.2008379274|1146.2008379274|1146.1608511332|1146.1608511332
2024-09-30 03:26:00|DLCS|1727666760|1146.1609348084|1146.1609348084|1146.1175593144|1146.1175593144
2024-09-30 03:27:00|DLCS|1727666820|1146.1151061886|1146.1151061886|1146.0768844274|1146.0768844274
2024-09-30 03:28:00|DLCS|1727666880|1146.0753871017|1146.0753871017|1146.0409996181|1146.0409996181
2024-09-30 03:29:00|DLCS|1727666940|1146.0412174543|1146.0412174543|1146.0056538476|1146.0056538476
2024-09-30 03:30:00|DLCS|1727667000|1146.0033155229|1146.0033155229|1145.9866542041|1145.9866542041
2024-09-30 03:31:00|DLCS|1727667060|1145.9857147034|1146.0064237139|1145.9738953383|1146.0064237139
2024-09-30 03:32:00|DLCS|1727667120|1146.0071534443|1146.0071534443|1145.9934257573|1145.9934257573
2024-09-30 03:33:00|DLCS|1727667180|1145.9956074213|1146.0076253614|1145.9956074213|1146.0076253614
2024-09-30 03:34:00|DLCS|1727667240|1146.005514905|1146.011960189|1145.9942248932|1146.011960189
2024-09-30 03:35:00|DLCS|1727667300|1146.0113897535|1146.0284838741|1146.0113897535|1146.0284838741
2024-09-30 03:36:00|DLCS|1727667360|1146.0313248859|1146.059618842|1146.0313248859|1146.0547927697
2024-09-30 03:37:00|DLCS|1727667420|1146.0579389297|1146.1083973585|1146.0579389297|1146.1083973585
2024-09-30 03:38:00|DLCS|1727667480|1146.1098589816|1146.163995203|1146.1098589816|1146.163995203
2024-09-30 03:39:00|DLCS|1727667540|1146.1653108597|1146.211810757|1146.1653108597|1146.211810757
2024-09-30 03:40:00|DLCS|1727667600|1146.2099752687|1146.2238705224|1146.207456325|1146.2238705224
2024-09-30 03:41:00|DLCS|1727667660|1146.2261050196|1146.2648034069|1146.2261050196|1146.2648034069
2024-09-30 03:42:00|DLCS|1727667720|1146.2946890499|1146.3351026171|1146.2946890499|1146.3311202724
2024-09-30 03:43:00|DLCS|1727667780|1146.3354830247|1146.3471303618|1146.3354830247|1146.3385399313
2024-09-30 03:44:00|DLCS|1727667840|1146.3375074242|1146.3521235584|1146.3321675134|1146.3521235584
2024-09-30 03:45:00|DLCS|1727667900|1146.3505856834|1146.3834999101|1146.3505856834|1146.3834999101
2024-09-30 03:46:00|DLCS|1727667960|1146.3864843772|1146.4095625992|1146.3860877058|1146.4095625992
2024-09-30 03:47:00|DLCS|1727668020|1146.4138413666|1146.4413281001|1146.4138413666|1146.4413281001
2024-09-30 03:48:00|DLCS|1727668080|1146.4448306663|1146.4914909672|1146.4448306663|1146.4914909672
2024-09-30 03:49:00|DLCS|1727668140|1146.4966269165|1146.5062842293|1146.4966269165|1146.5062842293
2024-09-30 03:50:00|DLCS|1727668200|1146.5090803108|1146.5141060681|1146.5077411621|1146.5141060681
2024-09-30 03:51:00|DLCS|1727668260|1146.5138560149|1146.5251284799|1146.5093566085|1146.5251284799
2024-09-30 03:52:00|DLCS|1727668320|1146.5250949888|1146.5643382627|1146.5250949888|1146.5643382627
2024-09-30 03:53:00|DLCS|1727668380|1146.5646057615|1146.5766069754|1146.564580398|1146.567802835
2024-09-30 03:54:00|DLCS|1727668440|1146.5692609712|1146.5819082057|1146.5691719817|1146.5819082057
2024-09-30 03:55:00|DLCS|1727668500|1146.5817795912|1146.5915468396|1146.5816795453|1146.5915468396
2024-09-30 03:56:00|DLCS|1727668560|1146.5936766925|1146.6089912217|1146.5936766925|1146.6089912217
2024-09-30 03:57:00|DLCS|1727668620|1146.6097084701|1146.7100169416|1146.6095894072|1146.7100169416
2024-09-30 03:58:00|DLCS|1727668680|1146.7182283535|1146.7443560789|1146.7182283535|1146.7443560789
2024-09-30 03:59:00|DLCS|1727668740|1146.7498848129|1146.7731578819|1146.7498848129|1146.7731578819
2024-09-30 04:00:00|DLCS|1727668800|1146.7759158063|1146.842266277|1146.7759158063|1146.842266277
2024-09-30 04:01:00|DLCS|1727668860|1146.8435251299|1146.8999096202|1146.8435251299|1146.8999096202
2024-09-30 04:02:00|DLCS|1727668920|1146.9016928822|1146.9357149676|1146.9016928822|1146.9357149676
2024-09-30 04:03:00|DLCS|1727668980|1146.9371596887|1146.9576993807|1146.9371596887|1146.9576993807
2024-09-30 04:04:00|DLCS|1727669040|1146.958182542|1146.9782778486|1146.958182542|1146.9782778486
2024-09-30 04:05:00|DLCS|1727669100|1146.9788888472|1146.9860691506|1146.9771949009|1146.9860691506
2024-09-30 04:06:00|DLCS|1727669160|1146.986957908|1147.0162680474|1146.986957908|1147.0162680474
2024-09-30 04:07:00|DLCS|1727669220|1147.0217627454|1147.0572343325|1147.0217627454|1147.0572343325
2024-09-30 04:08:00|DLCS|1727669280|1147.0589895907|1147.1142866947|1147.0589895907|1147.1142866947
2024-09-30 04:09:00|DLCS|1727669340|1147.1193296021|1147.3662834808|1147.1193296021|1147.3662834808
2024-09-30 04:10:00|DLCS|1727669400|1147.3832071603|1147.6109023101|1147.3832071603|1147.6109023101
2024-09-30 04:11:00|DLCS|1727669460|1147.6256710171|1147.716120147|1147.6256710171|1147.716120147
2024-09-30 04:12:00|DLCS|1727669520|1147.722841092|1147.8265865559|1147.722841092|1147.8265865559
2024-09-30 04:13:00|DLCS|1727669580|1147.8291698944|1147.9669093126|1147.8291698944|1147.9669093126
2024-09-30 04:14:00|DLCS|1727669640|1147.9813280664|1148.0229564536|1147.9813280664|1148.0226570315
2024-09-30 04:15:00|DLCS|1727669700|1148.0282323952|1148.0537866149|1148.0282323952|1148.0537866149
2024-09-30 04:16:00|DLCS|1727669760|1148.0562935508|1148.1698397306|1148.0562935508|1148.1698397306
2024-09-30 04:17:00|DLCS|1727669820|1148.1728788949|1148.2299991185|1148.1728788949|1148.2299991185
2024-09-30 04:18:00|DLCS|1727669880|1148.1878608055|1148.2364159913|1148.1878608055|1148.2364159913
2024-09-30 04:19:00|DLCS|1727669940|1148.2410746276|1148.2514218187|1148.2410746276|1148.2473132023
2024-09-30 04:20:00|DLCS|1727670000|1148.2475284231|1148.2639038608|1148.2475284231|1148.2638928661
2024-09-30 04:21:00|DLCS|1727670060|1148.2641259014|1148.2999967045|1148.2641259014|1148.2999967045
2024-09-30 04:22:00|DLCS|1727670120|1148.3006842842|1148.3269133702|1148.3006842842|1148.3269133702
2024-09-30 04:23:00|DLCS|1727670180|1148.3274035779|1148.3407372565|1148.3266301518|1148.3407372565
2024-09-30 04:24:00|DLCS|1727670240|1148.3423046062|1148.3516309183|1148.3423046062|1148.3516309183
2024-09-30 04:25:00|DLCS|1727670300|1148.3515813906|1148.3767977177|1148.351349244|1148.3737853652
2024-09-30 04:26:00|DLCS|1727670360|1148.3736118998|1148.3773310122|1148.357857702|1148.3603716362
2024-09-30 04:27:00|DLCS|1727670420|1148.364139409|1148.3667543194|1148.3560517945|1148.3585730864
2024-09-30 04:28:00|DLCS|1727670480|1148.3558888583|1148.3905971346|1148.3546539141|1148.3905971346
2024-09-30 04:29:00|DLCS|1727670540|1148.3888340126|1148.3915106645|1148.3370302243|1148.3401538395
2024-09-30 04:30:00|DLCS|1727670600|1148.3415755134|1148.3430862268|1148.3368516687|1148.3368562256
2024-09-30 04:31:00|DLCS|1727670660|1148.3393316555|1148.3664671003|1148.3354033871|1148.3664671003
2024-09-30 04:32:00|DLCS|1727670720|1148.3613679167|1148.3674841409|1148.3603961592|1148.362971938
2024-09-30 04:33:00|DLCS|1727670780|1148.3603337339|1148.3687494634|1148.3603337339|1148.3687494634
2024-09-30 04:34:00|DLCS|1727670840|1148.3697386274|1148.4062307976|1148.3697386274|1148.4062307976
2024-09-30 04:35:00|DLCS|1727670900|1148.4064734662|1148.4218186744|1148.4064734662|1148.4218186744
2024-09-30 04:36:00|DLCS|1727670960|1148.422550859|1148.4343757972|1148.422550859|1148.4335961469
2024-09-30 04:37:00|DLCS|1727671020|1148.4341451385|1148.4354845603|1148.4291156835|1148.4291156835
2024-09-30 04:38:00|DLCS|1727671080|1148.4289097611|1148.4289097611|1148.4030266466|1148.4030266466
2024-09-30 04:39:00|DLCS|1727671140|1148.4024414518|1148.4024414518|1148.3617192568|1148.3617192568
2024-09-30 04:40:00|DLCS|1727671200|1148.3618550937|1148.3618550937|1148.3519926243|1148.3519926243
2024-09-30 04:41:00|DLCS|1727671260|1148.3515890052|1148.3515890052|1148.3327821621|1148.3327821621
2024-09-30 04:42:00|DLCS|1727671320|1148.3093179563|1148.3093179563|1148.2904173788|1148.2904173788
2024-09-30 04:43:00|DLCS|1727671380|1148.2898331281|1148.2898331281|1148.2737671994|1148.2737671994
2024-09-30 04:44:00|DLCS|1727671440|1148.2719205774|1148.2719205774|1148.253254927|1148.2533473225
2024-09-30 04:45:00|DLCS|1727671500|1148.2515716314|1148.2515716314|1148.2332485511|1148.2335767679
2024-09-30 04:46:00|DLCS|1727671560|1148.2335342126|1148.233909331|1148.2260285168|1148.233909331
2024-09-30 04:47:00|DLCS|1727671620|1148.2354547838|1148.2375843187|1148.2193027472|1148.2193027472
2024-09-30 04:48:00|DLCS|1727671680|1148.2178289246|1148.2178289246|1148.1954922051|1148.1969644948
2024-09-30 04:49:00|DLCS|1727671740|1148.1948808267|1148.1951807432|1148.1906996002|1148.1906996002
2024-09-30 04:50:00|DLCS|1727671800|1148.1891784819|1148.1914249538|1148.1888163617|1148.1900929627
2024-09-30 04:51:00|DLCS|1727671860|1148.189398093|1148.189398093|1148.1798776248|1148.1798776248
2024-09-30 04:52:00|DLCS|1727671920|1148.1803931702|1148.1803931702|1148.1549276865|1148.1549276865
2024-09-30 04:53:00|DLCS|1727671980|1148.1549137572|1148.1549137572|1148.1457735652|1148.1457735652
2024-09-30 04:54:00|DLCS|1727672040|1148.1446281451|1148.1492728798|1148.1429501593|1148.1429501593
2024-09-30 04:55:00|DLCS|1727672100|1148.1428491033|1148.145195567|1148.1415162817|1148.145195567
2024-09-30 04:56:00|DLCS|1727672160|1148.1453979886|1148.1517658606|1148.1453979886|1148.1498361206
2024-09-30 04:57:00|DLCS|1727672220|1148.1498294912|1148.1498294912|1148.0256339794|1148.0256339794
2024-09-30 04:58:00|DLCS|1727672280|1148.0255701155|1148.0255701155|1148.0003779312|1148.0003779312
2024-09-30 04:59:00|DLCS|1727672340|1147.9934664249|1147.9934664249|1147.9675544179|1147.9675544179
2024-09-30 05:00:00|DLCS|1727672400|1147.9657409007|1147.9657409007|1147.9087711961|1147.9087711961
2024-09-30 05:01:00|DLCS|1727672460|1147.9084677473|1147.9084677473|1147.8427769695|1147.8427769695
2024-09-30 05:02:00|DLCS|1727672520|1147.8406883191|1147.8406883191|1147.8074460873|1147.8074460873
2024-09-30 05:03:00|DLCS|1727672580|1147.8067439463|1147.8067439463|1147.7869573853|1147.7869573853
2024-09-30 05:04:00|DLCS|1727672640|1147.7864964039|1147.7864964039|1147.7586800621|1147.7586800621
2024-09-30 05:05:00|DLCS|1727672700|1147.7584801705|1147.7597980149|1147.7485860984|1147.7485860984
2024-09-30 05:06:00|DLCS|1727672760|1147.7477441626|1147.7477441626|1147.7372812988|1147.7375524057
2024-09-30 05:07:00|DLCS|1727672820|1147.737466944|1147.737466944|1147.6896662024|1147.6896662024
2024-09-30 05:08:00|DLCS|1727672880|1147.685589315|1147.6905150906|1147.6763748564|1147.6763748564
2024-09-30 05:09:00|DLCS|1727672940|1147.6722797126|1147.6829183749|1147.6500885972|1147.6829183749
2024-09-30 05:10:00|DLCS|1727673000|1147.6829092442|1147.6829446865|1147.6755304889|1147.6807150658
2024-09-30 05:11:00|DLCS|1727673060|1147.6811648804|1147.6884163791|1147.6790101495|1147.6884163791
2024-09-30 05:12:00|DLCS|1727673120|1147.6859867043|1147.6859867043|1147.6764960823|1147.6804005537
2024-09-30 05:13:00|DLCS|1727673180|1147.6824620004|1147.6857639371|1147.6813668821|1147.6857639371
2024-09-30 05:14:00|DLCS|1727673240|1147.6856674664|1147.6915959327|1147.6854655723|1147.6915382367
2024-09-30 05:15:00|DLCS|1727673300|1147.6907178497|1147.6985979174|1147.6907178497|1147.6985979174
2024-09-30 05:16:00|DLCS|1727673360|1147.6980677402|1147.701723135|1147.6965407791|1147.701723135
2024-09-30 05:17:00|DLCS|1727673420|1147.7019466677|1147.7095614234|1147.7019466677|1147.7095614234
2024-09-30 05:18:00|DLCS|1727673480|1147.7138621989|1147.7354998929|1147.7120360969|1147.7354998929
2024-09-30 05:19:00|DLCS|1727673540|1147.7355544334|1147.7426883501|1147.7345230756|1147.7426883501
2024-09-30 05:20:00|DLCS|1727673600|1147.7426734068|1147.7520218822|1147.7426734068|1147.7520218822
2024-09-30 05:21:00|DLCS|1727673660|1147.7517672663|1147.7582656707|1147.7453158614|1147.7456434714
2024-09-30 05:22:00|DLCS|1727673720|1147.7459856695|1147.7580260887|1147.7459856695|1147.7580260887
2024-09-30 05:23:00|DLCS|1727673780|1147.7582725776|1147.7775882252|1147.7582725776|1147.7775750531
2024-09-30 05:24:00|DLCS|1727673840|1147.7810678669|1147.7949763176|1147.7810678669|1147.7949763176
2024-09-30 05:25:00|DLCS|1727673900|1147.7956517247|1147.8143402988|1147.7956517247|1147.8143402988
2024-09-30 05:26:00|DLCS|1727673960|1147.8294436148|1147.9022352983|1147.8294436148|1147.9022352983
2024-09-30 05:27:00|DLCS|1727674020|1147.912619947|1148.0037587467|1147.912619947|1148.0037587467
2024-09-30 05:28:00|DLCS|1727674080|1148.0113867536|1148.0619400336|1148.0113867536|1148.0619400336
2024-09-30 05:29:00|DLCS|1727674140|1148.067341934|1148.2070267933|1148.067341934|1148.2070267933
2024-09-30 05:30:00|DLCS|1727674200|1148.2147686752|1148.2565470811|1148.2147686752|1148.2565470811
2024-09-30 05:31:00|DLCS|1727674260|1148.2569023575|1148.368999449|1148.2569023575|1148.368999449
2024-09-30 05:32:00|DLCS|1727674320|1148.3860961002|1148.433537925|1148.3860961002|1148.433537925
2024-09-30 05:33:00|DLCS|1727674380|1148.4399704587|1148.45518582|1148.4399704587|1148.4551110958
2024-09-30 05:34:00|DLCS|1727674440|1148.4550801118|1148.5251760986|1148.4550801118|1148.5237790886
2024-09-30 05:35:00|DLCS|1727674500|1148.5239048465|1148.573496087|1148.5239048465|1148.573496087
2024-09-30 05:36:00|DLCS|1727674560|1148.574412482|1148.5927822301|1148.574412482|1148.5927822301
2024-09-30 05:37:00|DLCS|1727674620|1148.5933828938|1148.6064547341|1148.5933828938|1148.6064547341
2024-09-30 05:38:00|DLCS|1727674680|1148.6065536329|1148.6350456053|1148.6065536329|1148.6350456053
2024-09-30 05:39:00|DLCS|1727674740|1148.635087064|1148.6507077317|1148.635087064|1148.6507077317
2024-09-30 05:40:00|DLCS|1727674800|1148.6509370941|1148.6784949303|1148.6509370941|1148.6755992962
2024-09-30 05:41:00|DLCS|1727674860|1148.676726209|1148.6900909252|1148.676726209|1148.6900909252
2024-09-30 05:42:00|DLCS|1727674920|1148.6942004154|1148.6950730979|1148.6936111894|1148.6936111894
2024-09-30 05:43:00|DLCS|1727674980|1148.6938870594|1148.6980400362|1148.6938590436|1148.6967477827
2024-09-30 05:44:00|DLCS|1727675040|1148.7017592586|1148.7168310764|1148.7017592586|1148.7168310764
2024-09-30 05:45:00|DLCS|1727675100|1148.7183492468|1148.729161124|1148.7183492468|1148.729161124
2024-09-30 05:46:00|DLCS|1727675160|1148.7292107595|1148.7626272926|1148.7292107595|1148.7626272926
2024-09-30 05:47:00|DLCS|1727675220|1148.7625147706|1148.8095493956|1148.759741655|1148.8095493956
2024-09-30 05:48:00|DLCS|1727675280|1148.8101322751|1148.8234506664|1148.8101322751|1148.8234506664
2024-09-30 05:49:00|DLCS|1727675340|1148.8259756226|1148.8706149228|1148.8259756226|1148.8706149228
2024-09-30 05:50:00|DLCS|1727675400|1148.8720636533|1148.8887588651|1148.8720636533|1148.8887588651
2024-09-30 05:51:00|DLCS|1727675460|1148.8899916547|1148.9052707178|1148.8899916547|1148.9052707178
2024-09-30 05:52:00|DLCS|1727675520|1148.9062817842|1148.9132867288|1148.9062817842|1148.9127930707
2024-09-30 05:53:00|DLCS|1727675580|1148.9135795387|1148.9216522946|1148.9135795387|1148.9216522946
2024-09-30 05:54:00|DLCS|1727675640|1148.9219073214|1148.9291483954|1148.9219073214|1148.9291483954
2024-09-30 05:55:00|DLCS|1727675700|1148.9292660456|1148.935911734|1148.9292660456|1148.935911734
2024-09-30 05:56:00|DLCS|1727675760|1148.9361428278|1148.9453015328|1148.9361428278|1148.9453015328
2024-09-30 05:57:00|DLCS|1727675820|1148.9456827587|1148.9725176385|1148.9456827587|1148.9725176385
2024-09-30 05:58:00|DLCS|1727675880|1148.9728357809|1149.0010518949|1148.9728357809|1149.0010518949
2024-09-30 05:59:00|DLCS|1727675940|1149.0038137037|1149.0335702242|1149.0038137037|1149.0335702242
2024-09-30 06:00:00|DLCS|1727676000|1149.0337398737|1149.0507859344|1149.0337398737|1149.0507859344
2024-09-30 06:01:00|DLCS|1727676060|1149.0571017332|1149.1414130795|1149.0571017332|1149.1414130795
2024-09-30 06:02:00|DLCS|1727676120|1149.1436329983|1149.2017329443|1149.1436329983|1149.2017329443
2024-09-30 06:03:00|DLCS|1727676180|1149.2039948643|1149.3304119702|1149.2039948643|1149.3304119702
2024-09-30 06:04:00|DLCS|1727676240|1149.3356475671|1149.4890929998|1149.3356475671|1149.4890929998
2024-09-30 06:05:00|DLCS|1727676300|1149.4894835914|1149.692467469|1149.4894835914|1149.692467469
2024-09-30 06:06:00|DLCS|1727676360|1149.6983388231|1149.852161393|1149.6983388231|1149.852161393
2024-09-30 06:07:00|DLCS|1727676420|1149.8558092459|1149.9145871648|1149.8558092459|1149.9145871648
2024-09-30 06:08:00|DLCS|1727676480|1149.9470122703|1150.0878922827|1149.9470122703|1150.0878922827
2024-09-30 06:09:00|DLCS|1727676540|1150.0909359975|1150.1667583826|1150.0909359975|1150.1667583826
2024-09-30 06:10:00|DLCS|1727676600|1150.1862436562|1150.2492922015|1150.1862436562|1150.2492922015
2024-09-30 06:11:00|DLCS|1727676660|1150.2502360024|1150.3340248609|1150.2502360024|1150.3340248609
2024-09-30 06:12:00|DLCS|1727676720|1150.3379516327|1150.3946111242|1150.3379516327|1150.3946111242
2024-09-30 06:13:00|DLCS|1727676780|1150.4026616392|1150.5695666569|1150.4026616392|1150.5695666569
2024-09-30 06:14:00|DLCS|1727676840|1150.5728901424|1150.6027354252|1150.5728901424|1150.6027354252
2024-09-30 06:15:00|DLCS|1727676900|1150.6054169809|1150.6654209715|1150.6054169809|1150.6654209715
2024-09-30 06:16:00|DLCS|1727676960|1150.676707908|1150.7391808033|1150.676707908|1150.7391808033
2024-09-30 06:17:00|DLCS|1727677020|1150.7672267033|1150.8212217578|1150.7672267033|1150.8212217578
2024-09-30 06:18:00|DLCS|1727677080|1150.8220524559|1150.8937081929|1150.8220524559|1150.8937081929
2024-09-30 06:19:00|DLCS|1727677140|1150.8936344602|1150.9426504323|1150.8936344602|1150.9426504323
2024-09-30 06:20:00|DLCS|1727677200|1150.9436613839|1150.9931961999|1150.9436613839|1150.9931961999
2024-09-30 06:21:00|DLCS|1727677260|1150.993736957|1151.0491832419|1150.993736957|1151.0491832419
2024-09-30 06:22:00|DLCS|1727677320|1151.0495753655|1151.0789289518|1151.0495753655|1151.0789289518
2024-09-30 06:23:00|DLCS|1727677380|1151.0809476484|1151.1058849096|1151.0809476484|1151.1058849096
2024-09-30 06:24:00|DLCS|1727677440|1151.109806211|1151.1236627449|1151.109806211|1151.1235690611
2024-09-30 06:25:00|DLCS|1727677500|1151.1253095274|1151.1371867024|1151.1253095274|1151.1371867024
2024-09-30 06:26:00|DLCS|1727677560|1151.1427649539|1151.1563375728|1151.1421363708|1151.1563375728
2024-09-30 06:27:00|DLCS|1727677620|1151.1654617936|1151.2079933132|1151.1652274722|1151.2072608839
2024-09-30 06:28:00|DLCS|1727677680|1151.2084440613|1151.2241005679|1151.2084440613|1151.2145040869
2024-09-30 06:29:00|DLCS|1727677740|1151.2133848225|1151.2152551486|1151.2029461922|1151.2033359499
2024-09-30 06:30:00|DLCS|1727677800|1151.2035156701|1151.2035156701|1151.1922858451|1151.2006557547
2024-09-30 06:31:00|DLCS|1727677860|1151.2009896187|1151.2159710551|1151.1977130364|1151.1977130364
2024-09-30 06:32:00|DLCS|1727677920|1151.1982290308|1151.2028406371|1151.1934082552|1151.1935166015
2024-09-30 06:33:00|DLCS|1727677980|1151.1936743623|1151.1949341194|1151.1747344225|1151.1748179361
2024-09-30 06:34:00|DLCS|1727678040|1151.1747445092|1151.2191075357|1151.1747445092|1151.2185455231
2024-09-30 06:35:00|DLCS|1727678100|1151.2175695791|1151.230221179|1151.2175695791|1151.2299834552
2024-09-30 06:36:00|DLCS|1727678160|1151.2303236433|1151.231210914|1151.2280871254|1151.2295475094
2024-09-30 06:37:00|DLCS|1727678220|1151.2294543059|1151.2294543059|1151.2219234959|1151.2219234959
2024-09-30 06:38:00|DLCS|1727678280|1151.2198747486|1151.241028632|1151.2166494306|1151.241028632
2024-09-30 06:39:00|DLCS|1727678340|1151.2406431899|1151.258374664|1151.2406431899|1151.2479439549
2024-09-30 06:40:00|DLCS|1727678400|1151.2479665385|1151.3012365191|1151.2422101877|1151.2921655516
2024-09-30 06:41:00|DLCS|1727678460|1151.3006063585|1151.3012628509|1151.2634157911|1151.2634157911
2024-09-30 06:42:00|DLCS|1727678520|1151.2757107778|1151.2757107778|1151.2614470425|1151.264488283
2024-09-30 06:43:00|DLCS|1727678580|1151.2634794316|1151.2634794316|1151.2072984269|1151.2157662973
2024-09-30 06:44:00|DLCS|1727678640|1151.2066359517|1151.2092155869|1151.2010210718|1151.2087119245
2024-09-30 06:45:00|DLCS|1727678700|1151.2111940775|1151.2174500136|1151.1885925538|1151.1885925538
2024-09-30 06:46:00|DLCS|1727678760|1151.1865299186|1151.1865299186|1151.1297969482|1151.1297969482
2024-09-30 06:47:00|DLCS|1727678820|1151.1291603007|1151.141705696|1151.1229551342|1151.1229551342
2024-09-30 06:48:00|DLCS|1727678880|1151.1239528758|1151.1309529771|1151.12101681|1151.1230313395
2024-09-30 06:49:00|DLCS|1727678940|1151.123433684|1151.1259977522|1151.1110900343|1151.1110900343
2024-09-30 06:50:00|DLCS|1727679000|1151.1076638107|1151.1083698294|1151.0527878192|1151.0527878192
2024-09-30 06:51:00|DLCS|1727679060|1151.0535241977|1151.0535241977|1150.9953046981|1150.9953046981
2024-09-30 06:52:00|DLCS|1727679120|1150.9832939525|1150.9832939525|1150.9359414315|1150.9406704118
2024-09-30 06:53:00|DLCS|1727679180|1150.9395047025|1150.9413792704|1150.9198956873|1150.9198956873
2024-09-30 06:54:00|DLCS|1727679240|1150.9207039633|1150.9207053473|1150.8959064288|1150.895913894
2024-09-30 06:55:00|DLCS|1727679300|1150.8958553717|1150.8962794972|1150.8942418879|1150.8954219392
2024-09-30 06:56:00|DLCS|1727679360|1150.8951904825|1150.8951904825|1150.8812563542|1150.8882463377
2024-09-30 06:57:00|DLCS|1727679420|1150.8885489806|1150.8910694512|1150.8792798845|1150.8799838676
2024-09-30 06:58:00|DLCS|1727679480|1150.878900147|1150.8824086804|1150.8607980613|1150.8607980613
2024-09-30 06:59:00|DLCS|1727679540|1150.8604387132|1150.8604387132|1150.8230714838|1150.8252999604
2024-09-30 07:00:00|DLCS|1727679600|1150.8221222164|1150.8221222164|1150.7854246359|1150.7854246359
2024-09-30 07:01:00|DLCS|1727679660|1150.7870370159|1150.787158665|1150.7224002533|1150.7224002533
2024-09-30 07:02:00|DLCS|1727679720|1150.7202256425|1150.7202256425|1150.6837946444|1150.6837946444
2024-09-30 07:03:00|DLCS|1727679780|1150.6834944451|1150.6834944451|1150.6607929204|1150.6607929204
2024-09-30 07:04:00|DLCS|1727679840|1150.6597579126|1150.6597579126|1150.6065316042|1150.6065316042
2024-09-30 07:05:00|DLCS|1727679900|1150.606345672|1150.606345672|1150.51002412|1150.51002412
2024-09-30 07:06:00|DLCS|1727679960|1150.5096381357|1150.5096381357|1150.3751239255|1150.3751239255
2024-09-30 07:07:00|DLCS|1727680020|1150.3730492153|1150.3730492153|1150.3141261691|1150.3141261691
2024-09-30 07:08:00|DLCS|1727680080|1150.2900322357|1150.2900322357|1150.1710590556|1150.1710590556
2024-09-30 07:09:00|DLCS|1727680140|1150.1679519693|1150.1679519693|1150.1109237634|1150.1109237634
2024-09-30 07:10:00|DLCS|1727680200|1150.0927785432|1150.0927785432|1150.0067552923|1150.0067552923
2024-09-30 07:11:00|DLCS|1727680260|1150.0059506953|1150.0059506953|1149.8397531368|1149.8397531368
2024-09-30 07:12:00|DLCS|1727680320|1149.8374085358|1149.8374085358|1149.8245433347|1149.8267400835
2024-09-30 07:13:00|DLCS|1727680380|1149.8275615506|1149.8352726854|1149.7333565194|1149.7708976084
2024-09-30 07:14:00|DLCS|1727680440|1149.7758490393|1149.857732298|1149.7758490393|1149.857732298
2024-09-30 07:15:00|DLCS|1727680500|1149.8568004594|1149.9159115547|1149.8568004594|1149.897448273
2024-09-30 07:16:00|DLCS|1727680560|1149.8987246599|1149.9030277262|1149.8750673233|1149.8840865148
2024-09-30 07:17:00|DLCS|1727680620|1149.8507328533|1149.8513820517|1149.8339429553|1149.8364302878
2024-09-30 07:18:00|DLCS|1727680680|1149.8403861362|1149.8403861362|1149.8229371175|1149.8295153412
2024-09-30 07:19:00|DLCS|1727680740|1149.8322382519|1149.8472878692|1149.8270968192|1149.847167827
2024-09-30 07:20:00|DLCS|1727680800|1149.8466995002|1149.8734100276|1149.8466995002|1149.8734100276
2024-09-30 07:21:00|DLCS|1727680860|1149.8728821086|1149.8766467689|1149.8484094338|1149.8484094338
2024-09-30 07:22:00|DLCS|1727680920|1149.851836064|1149.8642665373|1149.8363940669|1149.8363940669
2024-09-30 07:23:00|DLCS|1727680980|1149.8330966577|1149.8330966577|1149.8010483084|1149.8010483084
2024-09-30 07:24:00|DLCS|1727681040|1149.8001082363|1149.8006864742|1149.7921515701|1149.7992823871
2024-09-30 07:25:00|DLCS|1727681100|1149.798267613|1149.798267613|1149.7861118497|1149.7861118497
2024-09-30 07:26:00|DLCS|1727681160|1149.7780718781|1149.7864307478|1149.7780718781|1149.7837789925
2024-09-30 07:27:00|DLCS|1727681220|1149.7841578353|1149.7938550518|1149.7830712702|1149.7938550518
2024-09-30 07:28:00|DLCS|1727681280|1149.7934329576|1149.7940040658|1149.7821837032|1149.7821837032
2024-09-30 07:29:00|DLCS|1727681340|1149.782382141|1149.7949890076|1149.782382141|1149.7949890076
2024-09-30 07:30:00|DLCS|1727681400|1149.7956364935|1149.8069716487|1149.7956364935|1149.8053558626
2024-09-30 07:31:00|DLCS|1727681460|1149.8054423003|1149.8184162773|1149.8054423003|1149.8184162773
2024-09-30 07:32:00|DLCS|1727681520|1149.8195476209|1149.8296964451|1149.8195476209|1149.8295767958
2024-09-30 07:33:00|DLCS|1727681580|1149.8295894193|1149.8534399294|1149.8295894193|1149.8534399294
2024-09-30 07:34:00|DLCS|1727681640|1149.8535103417|1149.8625980864|1149.8535103417|1149.8624782065
2024-09-30 07:35:00|DLCS|1727681700|1149.8630076277|1149.8716925834|1149.8613515605|1149.8626713134
2024-09-30 07:36:00|DLCS|1727681760|1149.8739372739|1149.8744441593|1149.871180176|1149.8744441593
2024-09-30 07:37:00|DLCS|1727681820|1149.8745941777|1149.8817054388|1149.8745941777|1149.8817054388
2024-09-30 07:38:00|DLCS|1727681880|1149.8822635887|1149.8942115127|1149.8822635887|1149.8942115127
2024-09-30 07:39:00|DLCS|1727681940|1149.8947984559|1149.904866206|1149.8947984559|1149.904866206
2024-09-30 07:40:00|DLCS|1727682000|1149.9049862684|1149.9146057636|1149.9049862684|1149.9144679565
2024-09-30 07:41:00|DLCS|1727682060|1149.9144922474|1149.9370056742|1149.9144922474|1149.9370056742
2024-09-30 07:42:00|DLCS|1727682120|1149.938247764|1149.9509686995|1149.938247764|1149.9509686995
2024-09-30 07:43:00|DLCS|1727682180|1149.951471645|1149.99620069|1149.951471645|1149.99620069
2024-09-30 07:44:00|DLCS|1727682240|1150.0030056585|1150.0187565395|1150.0030056585|1150.0187565395
2024-09-30 07:45:00|DLCS|1727682300|1150.0211249585|1150.0535346947|1150.0211249585|1150.0535346947
2024-09-30 07:46:00|DLCS|1727682360|1150.0547080652|1150.1170663683|1150.0547080652|1150.1170663683
2024-09-30 07:47:00|DLCS|1727682420|1150.1178509473|1150.1336544488|1150.1177550833|1150.1336544488
2024-09-30 07:48:00|DLCS|1727682480|1150.1340753692|1150.1427287519|1150.1340753692|1150.1427287519
2024-09-30 07:49:00|DLCS|1727682540|1150.1430634964|1150.1549118202|1150.1430634964|1150.1549118202
2024-09-30 07:50:00|DLCS|1727682600|1150.1567890666|1150.2009852446|1150.1567890666|1150.2009852446
2024-09-30 07:51:00|DLCS|1727682660|1150.20145376|1150.2532555972|1150.20145376|1150.2532555972
2024-09-30 07:52:00|DLCS|1727682720|1150.2631285152|1150.3060982007|1150.2631285152|1150.3060982007
2024-09-30 07:53:00|DLCS|1727682780|1150.3078300585|1150.3341754525|1150.3078300585|1150.3341754525
2024-09-30 07:54:00|DLCS|1727682840|1150.3344590852|1150.3717622645|1150.3344590852|1150.3717622645
2024-09-30 07:55:00|DLCS|1727682900|1150.3723154534|1150.3770556917|1150.3723154534|1150.3770556917
2024-09-30 07:56:00|DLCS|1727682960|1150.3780753121|1150.3986220838|1150.3780753121|1150.3986220838
2024-09-30 07:57:00|DLCS|1727683020|1150.3985881188|1150.4198787773|1150.3985881188|1150.4198787773
2024-09-30 07:58:00|DLCS|1727683080|1150.4211634013|1150.4490386767|1150.4211634013|1150.4490386767
2024-09-30 07:59:00|DLCS|1727683140|1150.4556626545|1150.5111193886|1150.4556626545|1150.5111193886
2024-09-30 08:00:00|DLCS|1727683200|1150.5117406789|1150.5591132233|1150.5117406789|1150.5591132233
2024-09-30 08:01:00|DLCS|1727683260|1150.5603637228|1150.6432408179|1150.5603637228|1150.6432408179
2024-09-30 08:02:00|DLCS|1727683320|1150.6457917758|1150.6788378306|1150.6457917758|1150.6788378306
2024-09-30 08:03:00|DLCS|1727683380|1150.6784358905|1150.6888112866|1150.6784327805|1150.6888112866
2024-09-30 08:04:00|DLCS|1727683440|1150.6888022483|1150.7104631592|1150.688771567|1150.7104631592
2024-09-30 08:05:00|DLCS|1727683500|1150.7104799999|1150.7180779353|1150.7086136687|1150.7086136687
2024-09-30 08:06:00|DLCS|1727683560|1150.7079585465|1150.7425742202|1150.7079436647|1150.7425742202
2024-09-30 08:07:00|DLCS|1727683620|1150.7407414934|1150.7524977687|1150.7368099645|1150.7524977687
2024-09-30 08:08:00|DLCS|1727683680|1150.7517014557|1150.7844380858|1150.7498740692|1150.7844380858
2024-09-30 08:09:00|DLCS|1727683740|1150.7802683967|1150.7836568764|1150.7591780441|1150.7630428931
2024-09-30 08:10:00|DLCS|1727683800|1150.7571393563|1150.7728673161|1150.7511153818|1150.7661152784
2024-09-30 08:11:00|DLCS|1727683860|1150.7618551533|1150.9263566736|1150.7448103953|1150.9263566736
2024-09-30 08:12:00|DLCS|1727683920|1150.9241980123|1150.9417920365|1150.9170900067|1150.918696358
2024-09-30 08:13:00|DLCS|1727683980|1150.9175769104|1150.9175769104|1150.7890347167|1150.7890347167
2024-09-30 08:14:00|DLCS|1727684040|1150.7819462301|1150.7819462301|1150.6718610103|1150.6718610103
2024-09-30 08:15:00|DLCS|1727684100|1150.6705137136|1150.6705137136|1150.5636854606|1150.5636854606
2024-09-30 08:16:00|DLCS|1727684160|1150.5574467472|1150.5574467472|1150.5162434312|1150.5162434312
2024-09-30 08:17:00|DLCS|1727684220|1150.5158041444|1150.5158041444|1150.4760267904|1150.4760267904
2024-09-30 08:18:00|DLCS|1727684280|1150.4227946363|1150.4227946363|1150.3405778293|1150.3405778293
2024-09-30 08:19:00|DLCS|1727684340|1150.3367107889|1150.3367107889|1150.2369737671|1150.2369737671
2024-09-30 08:20:00|DLCS|1727684400|1150.2349246233|1150.2349246233|1150.1606798097|1150.1606798097
2024-09-30 08:21:00|DLCS|1727684460|1150.1599103517|1150.1599103517|1150.0853826923|1150.0853826923
2024-09-30 08:22:00|DLCS|1727684520|1150.0763857236|1150.0763857236|1149.8328724666|1149.8328724666
2024-09-30 08:23:00|DLCS|1727684580|1149.7727718633|1149.7727718633|1149.5820823073|1149.5820823073
2024-09-30 08:24:00|DLCS|1727684640|1149.580036154|1149.580036154|1149.4774856663|1149.4774856663
2024-09-30 08:25:00|DLCS|1727684700|1149.4524457353|1149.4524457353|1149.2366794889|1149.2366794889
2024-09-30 08:26:00|DLCS|1727684760|1149.2293804445|1149.2293804445|1149.1310418812|1149.1310418812
2024-09-30 08:27:00|DLCS|1727684820|1149.1280621756|1149.1280621756|1149.0429106699|1149.0429106699
2024-09-30 08:28:00|DLCS|1727684880|1149.0410115321|1149.0410115321|1148.9759039559|1148.9759039559
2024-09-30 08:29:00|DLCS|1727684940|1148.9658281615|1148.9658281615|1148.8665294194|1148.8665294194
2024-09-30 08:30:00|DLCS|1727685000|1148.855200952|1148.855200952|1148.6864341532|1148.6864341532
2024-09-30 08:31:00|DLCS|1727685060|1148.6838342948|1148.6838342948|1148.5712487842|1148.5712487842
2024-09-30 08:32:00|DLCS|1727685120|1148.5658170455|1148.5658381982|1148.5031392562|1148.5033167795
2024-09-30 08:33:00|DLCS|1727685180|1148.5044437346|1148.5044437346|1148.4500539456|1148.4500539456
2024-09-30 08:34:00|DLCS|1727685240|1148.4499521863|1148.4499521863|1148.4236375504|1148.4389354076
2024-09-30 08:35:00|DLCS|1727685300|1148.4369478231|1148.4369478231|1148.4067665873|1148.4126444052
2024-09-30 08:36:00|DLCS|1727685360|1148.3974335345|1148.4031370042|1148.3918779437|1148.3918779437
2024-09-30 08:37:00|DLCS|1727685420|1148.3895567188|1148.3954568168|1148.3810633064|1148.3810633064
2024-09-30 08:38:00|DLCS|1727685480|1148.3769244763|1148.3769244763|1148.3368771517|1148.3368771517
2024-09-30 08:39:00|DLCS|1727685540|1148.3372720163|1148.3372720163|1148.2947845662|1148.2949080762
2024-09-30 08:40:00|DLCS|1727685600|1148.2943410622|1148.2943410622|1147.7884149476|1147.7884149476
2024-09-30 08:41:00|DLCS|1727685660|1147.7859841269|1147.7859841269|1147.53158851|1147.53158851
2024-09-30 08:42:00|DLCS|1727685720|1147.5223613822|1147.5223613822|1147.4459269934|1147.4459269934
2024-09-30 08:43:00|DLCS|1727685780|1147.446048022|1147.446048022|1147.3883167013|1147.3883167013
2024-09-30 08:44:00|DLCS|1727685840|1147.3773524353|1147.3773524353|1147.339423151|1147.339423151
2024-09-30 08:45:00|DLCS|1727685900|1147.332838009|1147.332838009|1147.2942492784|1147.2942492784
2024-09-30 08:46:00|DLCS|1727685960|1147.2898526439|1147.2898526439|1147.2211037885|1147.2211037885
2024-09-30 08:47:00|DLCS|1727686020|1147.2208564033|1147.2208564033|1147.1051031041|1147.1051031041
2024-09-30 08:48:00|DLCS|1727686080|1147.099768364|1147.099768364|1146.8561786003|1146.8561786003
2024-09-30 08:49:00|DLCS|1727686140|1146.8291800052|1146.8291800052|1146.7355208557|1146.7355208557
2024-09-30 08:50:00|DLCS|1727686200|1146.7180253798|1146.7180253798|1146.6668313821|1146.6668313821
2024-09-30 08:51:00|DLCS|1727686260|1146.6638831998|1146.6638831998|1146.6271571119|1146.6271571119
2024-09-30 08:52:00|DLCS|1727686320|1146.6247557575|1146.6247557575|1146.6019837123|1146.6070684667
2024-09-30 08:53:00|DLCS|1727686380|1146.6063867321|1146.6101167536|1146.6043533621|1146.6101167536
2024-09-30 08:54:00|DLCS|1727686440|1146.6099007416|1146.6401509878|1146.6060332441|1146.6348142218
2024-09-30 08:55:00|DLCS|1727686500|1146.6329802211|1146.6479339178|1146.6329802211|1146.6437511766
2024-09-30 08:56:00|DLCS|1727686560|1146.645271754|1146.6463666637|1146.6391573393|1146.6463666637
2024-09-30 08:57:00|DLCS|1727686620|1146.6463318267|1146.64751107|1146.6363136226|1146.6373534391
2024-09-30 08:58:00|DLCS|1727686680|1146.6340016423|1146.6367358216|1146.6273260607|1146.6285650441
2024-09-30 08:59:00|DLCS|1727686740|1146.6251085005|1146.6265499062|1146.6088477693|1146.6118491308
2024-09-30 09:00:00|DLCS|1727686800|1146.6129372068|1146.6166902096|1146.6039553582|1146.6095033751
2024-09-30 09:01:00|DLCS|1727686860|1146.609205852|1146.609205852|1146.5748260528|1146.575335271
2024-09-30 09:02:00|DLCS|1727686920|1146.5750443153|1146.5804109735|1146.574292728|1146.5743516741
2024-09-30 09:03:00|DLCS|1727686980|1146.5726308935|1146.5726308935|1146.5564808085|1146.5564808085
2024-09-30 09:04:00|DLCS|1727687040|1146.556447018|1146.5565293159|1146.4967105435|1146.4967105435
2024-09-30 09:05:00|DLCS|1727687100|1146.4946945519|1146.4946945519|1146.4313019408|1146.4313019408
2024-09-30 09:06:00|DLCS|1727687160|1146.4300425035|1146.4300425035|1146.3859332903|1146.3859332903
2024-09-30 09:07:00|DLCS|1727687220|1146.3829150254|1146.3829150254|1146.3331822869|1146.3331822869
2024-09-30 09:08:00|DLCS|1727687280|1146.3317320557|1146.3317320557|1146.2799859346|1146.2799859346
2024-09-30 09:09:00|DLCS|1727687340|1146.2734692586|1146.2734692586|1146.2385560058|1146.2385560058
2024-09-30 09:10:00|DLCS|1727687400|1146.2310080136|1146.2310080136|1146.1942455256|1146.1942455256
2024-09-30 09:11:00|DLCS|1727687460|1146.1894094678|1146.1894094678|1146.1484232593|1146.1484232593
2024-09-30 09:12:00|DLCS|1727687520|1146.1447610398|1146.1447610398|1146.1100378595|1146.1100378595
2024-09-30 09:13:00|DLCS|1727687580|1146.1085013706|1146.1085013706|1146.0358783897|1146.0358783897
2024-09-30 09:14:00|DLCS|1727687640|1146.0357094493|1146.0406465553|1146.007345516|1146.007345516
2024-09-30 09:15:00|DLCS|1727687700|1146.0072278501|1146.0072278501|1145.9313878757|1145.9313878757
2024-09-30 09:16:00|DLCS|1727687760|1145.9301565768|1145.9318118443|1145.9089164165|1145.9089164165
2024-09-30 09:17:00|DLCS|1727687820|1145.9066438727|1145.9066438727|1145.0106258481|1145.0106258481
2024-09-30 09:18:00|DLCS|1727687880|1144.898154339|1144.898154339|1144.6488769118|1144.6488769118
2024-09-30 09:19:00|DLCS|1727687940|1144.6400813951|1144.6400813951|1144.5141813732|1144.5141813732
2024-09-30 09:20:00|DLCS|1727688000|1144.513273287|1144.513273287|1144.4342487906|1144.4342487906
2024-09-30 09:21:00|DLCS|1727688060|1144.4313220916|1144.4313220916|1144.3878305656|1144.3878305656
2024-09-30 09:22:00|DLCS|1727688120|1144.3843700769|1144.3843700769|1144.2699256978|1144.2699256978
2024-09-30 09:23:00|DLCS|1727688180|1144.2612980905|1144.2612980905|1144.2199304147|1144.2199304147
2024-09-30 09:24:00|DLCS|1727688240|1144.2184324196|1144.2184324196|1144.1832038556|1144.1832038556
2024-09-30 09:25:00|DLCS|1727688300|1144.1793656526|1144.1793656526|1144.1429069416|1144.1429069416
2024-09-30 09:26:00|DLCS|1727688360|1144.1416700387|1144.1452525409|1144.1191660118|1144.1195623229
2024-09-30 09:27:00|DLCS|1727688420|1144.1190566348|1144.1216436213|1144.1013076834|1144.1030117707
2024-09-30 09:28:00|DLCS|1727688480|1144.1043751334|1144.1067781667|1144.0875709236|1144.0875709236
2024-09-30 09:29:00|DLCS|1727688540|1144.0847121367|1144.0853907097|1144.064318856|1144.0644736577
2024-09-30 09:30:00|DLCS|1727688600|1144.060735354|1144.0615956012|1144.0415408852|1144.0415408852
2024-09-30 09:31:00|DLCS|1727688660|1144.0373080295|1144.0373080295|1144.0064172234|1144.0064540878
2024-09-30 09:32:00|DLCS|1727688720|1144.0056259689|1144.0056259689|1143.9635678426|1143.9635678426
2024-09-30 09:33:00|DLCS|1727688780|1143.9595529016|1143.9595529016|1143.897890112|1143.897890112
2024-09-30 09:34:00|DLCS|1727688840|1143.8964975348|1143.8964975348|1143.8223811318|1143.8223811318
2024-09-30 09:35:00|DLCS|1727688900|1143.8148579604|1143.8148579604|1143.7306489065|1143.7306489065
2024-09-30 09:36:00|DLCS|1727688960|1143.7183288232|1143.7183288232|1143.6525385332|1143.6525385332
2024-09-30 09:37:00|DLCS|1727689020|1143.6483422327|1143.6483422327|1143.5767822939|1143.5767822939
2024-09-30 09:38:00|DLCS|1727689080|1143.5672777551|1143.5672777551|1143.4989312962|1143.4989312962
2024-09-30 09:39:00|DLCS|1727689140|1143.4974032966|1143.4974032966|1143.4092656565|1143.4092656565
2024-09-30 09:40:00|DLCS|1727689200|1143.4075578418|1143.4075578418|1143.2195679176|1143.2195679176
2024-09-30 09:41:00|DLCS|1727689260|1143.2168335985|1143.2168335985|1143.0518859135|1143.0518859135
2024-09-30 09:42:00|DLCS|1727689320|1143.0384019783|1143.0384019783|1142.9421373206|1142.9421373206
2024-09-30 09:43:00|DLCS|1727689380|1142.9345628196|1142.9345628196|1142.8512840921|1142.8512840921
2024-09-30 09:44:00|DLCS|1727689440|1142.8423932134|1142.8423932134|1142.734358911|1142.734358911
2024-09-30 09:45:00|DLCS|1727689500|1142.7294516331|1142.7294516331|1142.6685267688|1142.6685267688
2024-09-30 09:46:00|DLCS|1727689560|1142.661841277|1142.661841277|1142.594210103|1142.594210103
2024-09-30 09:47:00|DLCS|1727689620|1142.590277818|1142.590277818|1142.4993125649|1142.4993125649
2024-09-30 09:48:00|DLCS|1727689680|1142.4948081512|1142.4948081512|1142.3810586346|1142.3810586346
2024-09-30 09:49:00|DLCS|1727689740|1142.355093508|1142.355093508|1142.2420069605|1142.2420069605
2024-09-30 09:50:00|DLCS|1727689800|1142.2348432548|1142.2348432548|1142.1329625383|1142.1329625383
2024-09-30 09:51:00|DLCS|1727689860|1142.1181930478|1142.1181930478|1141.9503667208|1141.9503667208
2024-09-30 09:52:00|DLCS|1727689920|1141.9392461273|1141.9392461273|1141.7991672351|1141.7991672351
2024-09-30 09:53:00|DLCS|1727689980|1141.7851812426|1141.7851812426|1141.5706268288|1141.5706268288
2024-09-30 09:54:00|DLCS|1727690040|1141.561737318|1141.561737318|1141.3831882944|1141.3831882944
2024-09-30 09:55:00|DLCS|1727690100|1141.3760325319|1141.3760325319|1141.2812211091|1141.2812211091
2024-09-30 09:56:00|DLCS|1727690160|1141.262060459|1141.262060459|1141.1380037257|1141.1380037257
2024-09-30 09:57:00|DLCS|1727690220|1141.1368038701|1141.1368038701|1140.9059479286|1140.9059479286
2024-09-30 09:58:00|DLCS|1727690280|1140.9014158863|1140.9014158863|1140.6141198286|1140.6141198286
2024-09-30 09:59:00|DLCS|1727690340|1140.5457163208|1140.5457163208|1140.3042533132|1140.3042533132
2024-09-30 10:00:00|DLCS|1727690400|1140.2992688954|1140.2992688954|1140.1888931169|1140.1888931169
2024-09-30 10:01:00|DLCS|1727690460|1140.1541779061|1140.1541779061|1139.7616035392|1139.7616035392
2024-09-30 10:02:00|DLCS|1727690520|1139.7608526697|1139.7608526697|1139.4619168666|1139.4619168666
2024-09-30 10:03:00|DLCS|1727690580|1139.4533926841|1139.4533926841|1139.2989128806|1139.2989128806
2024-09-30 10:04:00|DLCS|1727690640|1139.2969633279|1139.2969633279|1139.142672974|1139.142672974
2024-09-30 10:05:00|DLCS|1727690700|1139.1406534217|1139.1406534217|1139.0283122519|1139.0283122519
2024-09-30 10:06:00|DLCS|1727690760|1139.0212185127|1139.0212185127|1138.9477455328|1138.9477455328
2024-09-30 10:07:00|DLCS|1727690820|1138.9469128684|1138.9469128684|1138.8497143799|1138.8497143799
2024-09-30 10:08:00|DLCS|1727690880|1138.8489013145|1138.8489013145|1138.7086714885|1138.7086714885
2024-09-30 10:09:00|DLCS|1727690940|1138.6802622811|1138.6802622811|1138.2944089513|1138.2944089513
2024-09-30 10:10:00|DLCS|1727691000|1138.2771665456|1138.2771665456|1137.9677392666|1137.9677392666
2024-09-30 10:11:00|DLCS|1727691060|1137.9463601209|1137.9463601209|1137.6703183973|1137.6703183973
2024-09-30 10:12:00|DLCS|1727691120|1137.6633572403|1137.6633572403|1137.4918868109|1137.4918868109
2024-09-30 10:13:00|DLCS|1727691180|1137.4861511389|1137.4861511389|1137.3234030784|1137.3234030784
2024-09-30 10:14:00|DLCS|1727691240|1137.3138064174|1137.3138064174|1136.9756064465|1136.9756064465
2024-09-30 10:15:00|DLCS|1727691300|1136.9149552161|1136.9149552161|1136.5475160521|1136.5475160521
2024-09-30 10:16:00|DLCS|1727691360|1136.5423552453|1136.5423552453|1136.3136102902|1136.3136102902
2024-09-30 10:17:00|DLCS|1727691420|1136.2958401003|1136.2958401003|1135.782123442|1135.782123442
2024-09-30 10:18:00|DLCS|1727691480|1135.7119339525|1135.7119339525|1135.2573598147|1135.2573598147
2024-09-30 10:19:00|DLCS|1727691540|1135.2425542994|1135.2425542994|1134.9837300901|1134.9837300901
2024-09-30 10:20:00|DLCS|1727691600|1134.9793400918|1134.9793400918|1134.7925340303|1134.7925340303
2024-09-30 10:21:00|DLCS|1727691660|1134.7804860852|1134.7804860852|1134.6620015974|1134.6620015974
2024-09-30 10:22:00|DLCS|1727691720|1134.6539669505|1134.6539669505|1134.4978559758|1134.4978559758
2024-09-30 10:23:00|DLCS|1727691780|1134.4961595783|1134.4961595783|1134.416822357|1134.416822357
2024-09-30 10:24:00|DLCS|1727691840|1134.410928999|1134.410928999|1134.33359559|1134.33359559
2024-09-30 10:25:00|DLCS|1727691900|1134.3310830445|1134.3310830445|1134.215372739|1134.215372739
2024-09-30 10:26:00|DLCS|1727691960|1134.212459161|1134.212459161|1134.084796571|1134.084796571
2024-09-30 10:27:00|DLCS|1727692020|1134.0810709106|1134.0810709106|1134.0346685917|1134.0351894379
2024-09-30 10:28:00|DLCS|1727692080|1134.0225582419|1134.0225582419|1133.9736435021|1133.9736435021
2024-09-30 10:29:00|DLCS|1727692140|1133.9735152883|1133.9735152883|1133.9382078149|1133.9382078149
2024-09-30 10:30:00|DLCS|1727692200|1133.9386112271|1133.9387354346|1133.8979652987|1133.8979652987
2024-09-30 10:31:00|DLCS|1727692260|1133.8878840694|1133.8878840694|1133.8464628756|1133.8464628756
2024-09-30 10:32:00|DLCS|1727692320|1133.8449620997|1133.8449620997|1133.7520398141|1133.7520398141
2024-09-30 10:33:00|DLCS|1727692380|1133.7419644562|1133.7419644562|1133.6691939835|1133.6691939835
2024-09-30 10:34:00|DLCS|1727692440|1133.6664912677|1133.6664912677|1133.5881243119|1133.5881243119
2024-09-30 10:35:00|DLCS|1727692500|1133.5768761645|1133.5768761645|1133.5064461387|1133.5064461387
2024-09-30 10:36:00|DLCS|1727692560|1133.5010731421|1133.5010731421|1133.4226490608|1133.4226490608
2024-09-30 10:37:00|DLCS|1727692620|1133.4196478564|1133.4196478564|1133.3537238157|1133.3537238157
2024-09-30 10:38:00|DLCS|1727692680|1133.3474001024|1133.3474001024|1133.2911429313|1133.2911429313
2024-09-30 10:39:00|DLCS|1727692740|1133.288677769|1133.288677769|1133.1748915094|1133.1748915094
2024-09-30 10:40:00|DLCS|1727692800|1133.1721840855|1133.1721840855|1133.1344492392|1133.1344492392
2024-09-30 10:41:00|DLCS|1727692860|1133.1308785782|1133.1308785782|1133.0628275319|1133.0628275319
2024-09-30 10:42:00|DLCS|1727692920|1133.0552771267|1133.0552771267|1133.0190590151|1133.0190590151
2024-09-30 10:43:00|DLCS|1727692980|1133.0132935658|1133.0132935658|1132.9637671789|1132.9637671789
2024-09-30 10:44:00|DLCS|1727693040|1132.95423976|1132.95423976|1132.8914718543|1132.8920050028
2024-09-30 10:45:00|DLCS|1727693100|1132.8867586914|1132.8867586914|1132.8416279043|1132.8416279043
2024-09-30 10:46:00|DLCS|1727693160|1132.8331398493|1132.8331398493|1132.7812921105|1132.7812921105
2024-09-30 10:47:00|DLCS|1727693220|1132.7752567082|1132.7752567082|1132.7294330772|1132.7294330772
2024-09-30 10:48:00|DLCS|1727693280|1132.7278453151|1132.7278453151|1132.6930785527|1132.6930785527
2024-09-30 10:49:00|DLCS|1727693340|1132.6797075863|1132.6797075863|1132.6322742169|1132.6322742169
2024-09-30 10:50:00|DLCS|1727693400|1132.631646708|1132.631646708|1132.607991148|1132.607991148
2024-09-30 10:51:00|DLCS|1727693460|1132.6213638459|1132.6213638459|1132.5749303265|1132.5749303265
2024-09-30 10:52:00|DLCS|1727693520|1132.5747234127|1132.5747234127|1132.5073237443|1132.5073237443
2024-09-30 10:53:00|DLCS|1727693580|1132.5024124633|1132.5024124633|1132.4026646957|1132.4026646957
2024-09-30 10:54:00|DLCS|1727693640|1132.4017010175|1132.4017010175|1132.3389755512|1132.3389755512
2024-09-30 10:55:00|DLCS|1727693700|1132.3351214918|1132.3351214918|1132.2909631687|1132.2909631687
2024-09-30 10:56:00|DLCS|1727693760|1132.2860613743|1132.2860613743|1132.2467304137|1132.2467304137
2024-09-30 10:57:00|DLCS|1727693820|1132.2523441759|1132.2523441759|1132.1706463438|1132.1706463438
2024-09-30 10:58:00|DLCS|1727693880|1132.1682359673|1132.1682359673|1132.0443293941|1132.0443293941
2024-09-30 10:59:00|DLCS|1727693940|1132.0141911456|1132.0141911456|1131.9115145011|1131.9115145011
2024-09-30 11:00:00|DLCS|1727694000|1131.910876067|1131.9115467265|1131.8817992613|1131.8817992613
2024-09-30 11:01:00|DLCS|1727694060|1131.8741127293|1131.8741127293|1131.8344491012|1131.8344491012
2024-09-30 11:02:00|DLCS|1727694120|1131.8356388472|1131.8356388472|1131.7741842301|1131.7741842301
2024-09-30 11:03:00|DLCS|1727694180|1131.7695368147|1131.7695368147|1131.7098017727|1131.7098017727
2024-09-30 11:04:00|DLCS|1727694240|1131.7088545533|1131.7088545533|1131.6735840132|1131.6735840132
2024-09-30 11:05:00|DLCS|1727694300|1131.6734465554|1131.6734465554|1131.6404680627|1131.6404680627
2024-09-30 11:06:00|DLCS|1727694360|1131.6340541622|1131.6340541622|1131.6146534983|1131.6146534983
2024-09-30 11:07:00|DLCS|1727694420|1131.6151076238|1131.6151076238|1131.5986285295|1131.5991924077
2024-09-30 11:08:00|DLCS|1727694480|1131.5990545105|1131.5990545105|1131.5812062753|1131.5812062753
2024-09-30 11:09:00|DLCS|1727694540|1131.5769324652|1131.6114849182|1131.5758386108|1131.6114849182
2024-09-30 11:10:00|DLCS|1727694600|1131.6102963112|1131.7191371737|1131.6102963112|1131.7191371737
2024-09-30 11:11:00|DLCS|1727694660|1131.72438085|1131.8033332709|1131.72438085|1131.8033332709
2024-09-30 11:12:00|DLCS|1727694720|1131.808938406|1131.8643207131|1131.808938406|1131.8643207131
2024-09-30 11:13:00|DLCS|1727694780|1131.8681083299|1131.9488629383|1131.8681083299|1131.9488629383
2024-09-30 11:14:00|DLCS|1727694840|1131.9538094601|1132.1520034184|1131.9538094601|1132.1520034184
2024-09-30 11:15:00|DLCS|1727694900|1132.1844244623|1132.4271579794|1132.1844244623|1132.4271579794
2024-09-30 11:16:00|DLCS|1727694960|1132.4328201029|1132.5861553939|1132.4328201029|1132.5861553939
2024-09-30 11:17:00|DLCS|1727695020|1132.5974773867|1132.7004404551|1132.5974773867|1132.7004404551
2024-09-30 11:18:00|DLCS|1727695080|1132.7449673245|1132.9746355479|1132.7449673245|1132.9592608041
2024-09-30 11:19:00|DLCS|1727695140|1132.9616060391|1132.996990633|1132.9616060391|1132.996990633
2024-09-30 11:20:00|DLCS|1727695200|1132.9987260061|1133.0627951353|1132.9987260061|1133.0627951353
2024-09-30 11:21:00|DLCS|1727695260|1133.0666300472|1133.1040866301|1133.0666300472|1133.1040866301
2024-09-30 11:22:00|DLCS|1727695320|1133.1050140125|1133.2269499098|1133.1050140125|1133.2269499098
2024-09-30 11:23:00|DLCS|1727695380|1133.2285429608|1133.3046966493|1133.2285429608|1133.3046966493
2024-09-30 11:24:00|DLCS|1727695440|1133.3106706054|1133.3941152935|1133.3106706054|1133.3941152935
2024-09-30 11:25:00|DLCS|1727695500|1133.3953604114|1133.4494038146|1133.3953604114|1133.4493936084
2024-09-30 11:26:00|DLCS|1727695560|1133.450436126|1133.4835449553|1133.450436126|1133.4835449553
2024-09-30 11:27:00|DLCS|1727695620|1133.4838888926|1133.5309173907|1133.4838888926|1133.5309173907
2024-09-30 11:28:00|DLCS|1727695680|1133.5321100587|1133.5605658102|1133.5321100587|1133.5605658102
2024-09-30 11:29:00|DLCS|1727695740|1133.5621814752|1133.5926988114|1133.5621814752|1133.5926988114
2024-09-30 11:30:00|DLCS|1727695800|1133.598522675|1133.8555789434|1133.5982087326|1133.8555789434
2024-09-30 11:31:00|DLCS|1727695860|1133.8662781182|1134.1072862731|1133.8662781182|1134.1072862731
2024-09-30 11:32:00|DLCS|1727695920|1134.1136338396|1134.1875889346|1134.1136338396|1134.1875889346
2024-09-30 11:33:00|DLCS|1727695980|1134.1899438306|1134.2619034269|1134.1899438306|1134.2619034269
2024-09-30 11:34:00|DLCS|1727696040|1134.2697595494|1134.3474241018|1134.2697595494|1134.3474241018
2024-09-30 11:35:00|DLCS|1727696100|1134.3487330492|1134.4198720349|1134.3487330492|1134.4198720349
2024-09-30 11:36:00|DLCS|1727696160|1134.4286791979|1134.5341941499|1134.4286791979|1134.5341941499
2024-09-30 11:37:00|DLCS|1727696220|1134.5370377088|1134.5937380412|1134.5370377088|1134.5937380412
2024-09-30 11:38:00|DLCS|1727696280|1134.5956316926|1134.6707319843|1134.5956316926|1134.6707319843
2024-09-30 11:39:00|DLCS|1727696340|1134.6736827312|1134.7553655989|1134.6736827312|1134.7553655989
2024-09-30 11:40:00|DLCS|1727696400|1134.7586037533|1134.82703664|1134.7586037533|1134.82703664
2024-09-30 11:41:00|DLCS|1727696460|1134.8391904986|1134.8930450171|1134.8391904986|1134.8930450171
2024-09-30 11:42:00|DLCS|1727696520|1134.896382875|1134.929204222|1134.896382875|1134.929204222
2024-09-30 11:43:00|DLCS|1727696580|1134.9320355225|1134.9562767378|1134.9320355225|1134.9562767378
2024-09-30 11:44:00|DLCS|1727696640|1134.9566242723|1134.9834096637|1134.9566242723|1134.9834096637
2024-09-30 11:45:00|DLCS|1727696700|1134.9835286873|1135.0058387891|1134.9835286873|1135.0058387891
2024-09-30 11:46:00|DLCS|1727696760|1135.0075508323|1135.0691451048|1135.0075508323|1135.0691451048
2024-09-30 11:47:00|DLCS|1727696820|1135.0714550409|1135.1068531483|1135.0714550409|1135.1068531483
2024-09-30 11:48:00|DLCS|1727696880|1135.1142007226|1135.1272735681|1135.1142007226|1135.1272735681
2024-09-30 11:49:00|DLCS|1727696940|1135.1277696391|1135.1400410748|1135.1277696391|1135.1400410748
2024-09-30 11:50:00|DLCS|1727697000|1135.1398054837|1135.1487495808|1135.1317936829|1135.1318127438
2024-09-30 11:51:00|DLCS|1727697060|1135.1351630111|1135.1486877596|1135.1351630111|1135.1480592368
2024-09-30 11:52:00|DLCS|1727697120|1135.1452531767|1135.1533423868|1135.1452531767|1135.1528182898
2024-09-30 11:53:00|DLCS|1727697180|1135.152972551|1135.157931209|1135.152972551|1135.1533512258
2024-09-30 11:54:00|DLCS|1727697240|1135.1590164886|1135.173509675|1135.1590164886|1135.173509675
2024-09-30 11:55:00|DLCS|1727697300|1135.1760754974|1135.1903877391|1135.1754460193|1135.1903877391
2024-09-30 11:56:00|DLCS|1727697360|1135.190872588|1135.4880922754|1135.190872588|1135.4880922754
2024-09-30 11:57:00|DLCS|1727697420|1135.5186072876|1135.664904618|1135.5186072876|1135.664904618
2024-09-30 11:58:00|DLCS|1727697480|1135.6811207833|1135.8584468892|1135.6811207833|1135.8584468892
2024-09-30 11:59:00|DLCS|1727697540|1135.8663164821|1135.9946502866|1135.8663164821|1135.9946502866
2024-09-30 12:00:00|DLCS|1727697600|1136.0265667845|1136.1175501696|1136.0265667845|1136.1175501696
2024-09-30 12:01:00|DLCS|1727697660|1136.1205631417|1136.204263171|1136.1205631417|1136.204263171
2024-09-30 12:02:00|DLCS|1727697720|1136.2086543264|1136.3020022237|1136.2086543264|1136.3020022237
2024-09-30 12:03:00|DLCS|1727697780|1136.3049145149|1136.3627192503|1136.3049145149|1136.3627192503
2024-09-30 12:04:00|DLCS|1727697840|1136.3711153259|1136.4510872758|1136.3711153259|1136.4510872758
2024-09-30 12:05:00|DLCS|1727697900|1136.4540007802|1136.500741409|1136.4540007802|1136.500741409
2024-09-30 12:06:00|DLCS|1727697960|1136.5012444426|1136.5677626859|1136.5012444426|1136.5677626859
2024-09-30 12:07:00|DLCS|1727698020|1136.5781154269|1136.7343147699|1136.5781154269|1136.7343147699
2024-09-30 12:08:00|DLCS|1727698080|1136.7367134053|1136.8315146978|1136.7367134053|1136.8315146978
2024-09-30 12:09:00|DLCS|1727698140|1136.8359829987|1136.8933616696|1136.8359829987|1136.8933616696
2024-09-30 12:10:00|DLCS|1727698200|1136.895982332|1136.9843940899|1136.895982332|1136.9843940899
2024-09-30 12:11:00|DLCS|1727698260|1136.9914128791|1137.0383394076|1136.9914128791|1137.0383394076
2024-09-30 12:12:00|DLCS|1727698320|1137.0459833499|1137.1108984065|1137.0459833499|1137.1108984065
2024-09-30 12:13:00|DLCS|1727698380|1137.1131404016|1137.1535258493|1137.1131404016|1137.1535258493
2024-09-30 12:14:00|DLCS|1727698440|1137.1567092792|1137.2012284823|1137.1567092792|1137.2012284823
2024-09-30 12:15:00|DLCS|1727698500|1137.202428208|1137.2292352422|1137.202428208|1137.2292352422
2024-09-30 12:16:00|DLCS|1727698560|1137.2497288508|1137.2864153826|1137.2497288508|1137.2864153826
2024-09-30 12:17:00|DLCS|1727698620|1137.2878306085|1137.3202027477|1137.2878306085|1137.3202027477
2024-09-30 12:18:00|DLCS|1727698680|1137.3256940867|1137.36072085|1137.3256940867|1137.36072085
2024-09-30 12:19:00|DLCS|1727698740|1137.3630776365|1137.3874185778|1137.3630776365|1137.3874185778
2024-09-30 12:20:00|DLCS|1727698800|1137.3875628677|1137.4179077419|1137.3875628677|1137.4179077419
2024-09-30 12:21:00|DLCS|1727698860|1137.4184747475|1137.4468944969|1137.4184747475|1137.4468944969
2024-09-30 12:22:00|DLCS|1727698920|1137.4493709953|1137.4741098197|1137.4493709953|1137.4741098197
2024-09-30 12:23:00|DLCS|1727698980|1137.4769372333|1137.5309007193|1137.4769372333|1137.5309007193
2024-09-30 12:24:00|DLCS|1727699040|1137.5341802441|1137.5952316113|1137.5341802441|1137.5952316113
2024-09-30 12:25:00|DLCS|1727699100|1137.5966930545|1137.6290681111|1137.5966930545|1137.6290681111
2024-09-30 12:26:00|DLCS|1727699160|1137.6301635422|1137.6563457773|1137.6301635422|1137.6563457773
2024-09-30 12:27:00|DLCS|1727699220|1137.6566389913|1137.6891705069|1137.6566389913|1137.6891705069
2024-09-30 12:28:00|DLCS|1727699280|1137.6923172393|1137.7231746602|1137.6923172393|1137.7231746602
2024-09-30 12:29:00|DLCS|1727699340|1137.7253738185|1137.7501339142|1137.7253738185|1137.7501339142
2024-09-30 12:30:00|DLCS|1727699400|1137.7546758651|1137.851967127|1137.7546758651|1137.851967127
2024-09-30 12:31:00|DLCS|1727699460|1137.8550029249|1137.9355582358|1137.8550029249|1137.9355582358
2024-09-30 12:32:00|DLCS|1727699520|1137.9423987106|1137.9944489321|1137.9423987106|1137.9944489321
2024-09-30 12:33:00|DLCS|1727699580|1137.998693047|1138.0356531734|1137.998693047|1138.0356531734
2024-09-30 12:34:00|DLCS|1727699640|1138.0415489075|1138.0839897678|1138.0415489075|1138.0839897678
2024-09-30 12:35:00|DLCS|1727699700|1138.0877467355|1138.1212437801|1138.0877467355|1138.1212437801
2024-09-30 12:36:00|DLCS|1727699760|1138.1238832346|1138.1678932681|1138.1238832346|1138.1678932681
2024-09-30 12:37:00|DLCS|1727699820|1138.1745418612|1138.267187175|1138.1745418612|1138.267187175
2024-09-30 12:38:00|DLCS|1727699880|1138.2786688972|1138.3377712019|1138.2786688972|1138.3377712019
2024-09-30 12:39:00|DLCS|1727699940|1138.3403376257|1138.420764556|1138.3403376257|1138.420764556
2024-09-30 12:40:00|DLCS|1727700000|1138.4242288584|1138.4780935756|1138.4242288584|1138.4780935756
2024-09-30 12:41:00|DLCS|1727700060|1138.482397948|1138.5281229394|1138.482397948|1138.5281229394
2024-09-30 12:42:00|DLCS|1727700120|1138.5304255174|1138.5624022188|1138.5304255174|1138.5624022188
2024-09-30 12:43:00|DLCS|1727700180|1138.5641014416|1138.5953618507|1138.5641014416|1138.5953618507
2024-09-30 12:44:00|DLCS|1727700240|1138.5964730629|1138.6110355821|1138.5963733492|1138.6110355821
2024-09-30 12:45:00|DLCS|1727700300|1138.6115771758|1138.6363849399|1138.6110319966|1138.6363849399
2024-09-30 12:46:00|DLCS|1727700360|1138.6372768276|1138.694990474|1138.6372768276|1138.694990474
2024-09-30 12:47:00|DLCS|1727700420|1138.6987201018|1138.7898955907|1138.6987201018|1138.7898955907
2024-09-30 12:48:00|DLCS|1727700480|1138.7935653641|1138.9145655094|1138.7935653641|1138.9145655094
2024-09-30 12:49:00|DLCS|1727700540|1138.9188884744|1139.0090089699|1138.9188884744|1139.0090089699
2024-09-30 12:50:00|DLCS|1727700600|1139.0265623939|1139.1451458303|1139.0265623939|1139.1451458303
2024-09-30 12:51:00|DLCS|1727700660|1139.1503355241|1139.2799926174|1139.1503355241|1139.2799926174
2024-09-30 12:52:00|DLCS|1727700720|1139.2970332416|1139.6569609593|1139.2970332416|1139.6569609593
2024-09-30 12:53:00|DLCS|1727700780|1139.6612283485|1139.8055194138|1139.6612283485|1139.8055194138
2024-09-30 12:54:00|DLCS|1727700840|1139.8199992752|1139.9529798155|1139.8199992752|1139.9529798155
2024-09-30 12:55:00|DLCS|1727700900|1139.9571565756|1140.0521141472|1139.9571565756|1140.0521141472
2024-09-30 12:56:00|DLCS|1727700960|1140.0561990454|1140.2420514558|1140.0561990454|1140.2420514558
2024-09-30 12:57:00|DLCS|1727701020|1140.2502172077|1140.3248566081|1140.2502172077|1140.3248566081
2024-09-30 12:58:00|DLCS|1727701080|1140.3357179317|1140.4388291524|1140.3357179317|1140.4388291524
2024-09-30 12:59:00|DLCS|1727701140|1140.4511005926|1140.529120198|1140.4511005926|1140.529120198
2024-09-30 13:00:00|DLCS|1727701200|1140.5426195095|1140.6167980798|1140.5426195095|1140.6167980798
2024-09-30 13:01:00|DLCS|1727701260|1140.6193818441|1140.7031316624|1140.6193818441|1140.7031316624
2024-09-30 13:02:00|DLCS|1727701320|1140.7078567761|1140.7769253409|1140.7078567761|1140.7769253409
2024-09-30 13:03:00|DLCS|1727701380|1140.7797333339|1140.8606743888|1140.7797333339|1140.8606743888
2024-09-30 13:04:00|DLCS|1727701440|1140.8697760223|1140.9837971583|1140.8697760223|1140.9837971583
2024-09-30 13:05:00|DLCS|1727701500|1140.9861180685|1141.1190300502|1140.9861180685|1141.1190300502
2024-09-30 13:06:00|DLCS|1727701560|1141.1592382701|1141.219466212|1141.1592382701|1141.219466212
2024-09-30 13:07:00|DLCS|1727701620|1141.2243663559|1141.2982217983|1141.2243663559|1141.2982217983
2024-09-30 13:08:00|DLCS|1727701680|1141.3017969366|1141.3512924463|1141.3017969366|1141.3512924463
2024-09-30 13:09:00|DLCS|1727701740|1141.3543225161|1141.3886016914|1141.3543225161|1141.3886016914
2024-09-30 13:10:00|DLCS|1727701800|1141.3928461129|1141.4207332037|1141.3928461129|1141.4207332037
2024-09-30 13:11:00|DLCS|1727701860|1141.4290358326|1141.4711916225|1141.4290358326|1141.4711916225
2024-09-30 13:12:00|DLCS|1727701920|1141.4731493787|1141.5139564354|1141.4731493787|1141.5139564354
2024-09-30 13:13:00|DLCS|1727701980|1141.5148455143|1141.5558097666|1141.5148455143|1141.5558097666
2024-09-30 13:14:00|DLCS|1727702040|1141.5606182625|1141.610487931|1141.5606182625|1141.610487931
2024-09-30 13:15:00|DLCS|1727702100|1141.611664321|1141.6475091665|1141.611664321|1141.6475091665
2024-09-30 13:16:00|DLCS|1727702160|1141.6674287756|1141.7146403721|1141.6674287756|1141.7146403721
2024-09-30 13:17:00|DLCS|1727702220|1141.7164121795|1141.7932319254|1141.7164121795|1141.7932319254
2024-09-30 13:18:00|DLCS|1727702280|1141.7977467183|1141.882327485|1141.7977467183|1141.882327485
2024-09-30 13:19:00|DLCS|1727702340|1141.883388779|1141.9510385035|1141.883388779|1141.9510385035
2024-09-30 13:20:00|DLCS|1727702400|1141.9560964299|1142.0249409104|1141.9560964299|1142.0249409104
2024-09-30 13:21:00|DLCS|1727702460|1142.0267638484|1142.0870363025|1142.0267638484|1142.0870363025
2024-09-30 13:22:00|DLCS|1727702520|1142.0930913088|1142.1417527686|1142.0930913088|1142.1417527686
2024-09-30 13:23:00|DLCS|1727702580|1142.1442896843|1142.1741138052|1142.1442896843|1142.1741138052
2024-09-30 13:24:00|DLCS|1727702640|1142.1789793885|1142.249103501|1142.1789793885|1142.249103501
2024-09-30 13:25:00|DLCS|1727702700|1142.2532370027|1142.2849809436|1142.2532370027|1142.2849809436
2024-09-30 13:26:00|DLCS|1727702760|1142.2851302751|1142.3211823395|1142.2851302751|1142.3211823395
2024-09-30 13:27:00|DLCS|1727702820|1142.321505371|1142.3369577316|1142.321505371|1142.3369577316
2024-09-30 13:28:00|DLCS|1727702880|1142.3395900087|1142.3576695966|1142.3395900087|1142.3576695966
2024-09-30 13:29:00|DLCS|1727702940|1142.358804983|1142.3719554738|1142.3579117737|1142.3719554738
2024-09-30 13:30:00|DLCS|1727703000|1142.3734426349|1142.3800311354|1142.3734426349|1142.3785178444
2024-09-30 13:31:00|DLCS|1727703060|1142.3786892203|1142.3860788433|1142.3632057457|1142.3632057457
2024-09-30 13:32:00|DLCS|1727703120|1142.361504994|1142.361504994|1142.3483340339|1142.3549465895
2024-09-30 13:33:00|DLCS|1727703180|1142.3570203357|1142.3728542195|1142.3570203357|1142.3728220037
2024-09-30 13:34:00|DLCS|1727703240|1142.3745847114|1142.3930908417|1142.3705820434|1142.3930908417
2024-09-30 13:35:00|DLCS|1727703300|1142.3950477351|1142.406693931|1142.3950477351|1142.406693931
2024-09-30 13:36:00|DLCS|1727703360|1142.4091691985|1142.4499221174|1142.4091691985|1142.4499221174
2024-09-30 13:37:00|DLCS|1727703420|1142.455817562|1142.4966231078|1142.455817562|1142.4966231078
2024-09-30 13:38:00|DLCS|1727703480|1142.5035747514|1142.5319214016|1142.5035747514|1142.5319214016
2024-09-30 13:39:00|DLCS|1727703540|1142.5385821569|1142.6500229847|1142.5385821569|1142.6500229847
2024-09-30 13:40:00|DLCS|1727703600|1142.652921946|1142.6735840397|1142.652921946|1142.6650764622
2024-09-30 13:41:00|DLCS|1727703660|1142.6618361417|1142.6618361417|1142.6237088476|1142.6237088476
2024-09-30 13:42:00|DLCS|1727703720|1142.6140895577|1142.6151716408|1142.5667704871|1142.5667704871
2024-09-30 13:43:00|DLCS|1727703780|1142.5653894322|1142.5900909909|1142.5653894322|1142.5808769413
2024-09-30 13:44:00|DLCS|1727703840|1142.5751385554|1142.5751385554|1142.5208717456|1142.5208717456
2024-09-30 13:45:00|DLCS|1727703900|1142.5180869468|1142.5299502034|1142.5166586131|1142.5297704871
2024-09-30 13:46:00|DLCS|1727703960|1142.5314944996|1142.5769072104|1142.5314944996|1142.5769072104
2024-09-30 13:47:00|DLCS|1727704020|1142.578851938|1142.6170749998|1142.578851938|1142.6170749998
2024-09-30 13:48:00|DLCS|1727704080|1142.6178057481|1142.6477319169|1142.6178057481|1142.6477319169
2024-09-30 13:49:00|DLCS|1727704140|1142.6501857095|1142.6697406331|1142.6501857095|1142.6694768703
2024-09-30 13:50:00|DLCS|1727704200|1142.670835169|1142.6764439981|1142.670835169|1142.6764439981
2024-09-30 13:51:00|DLCS|1727704260|1142.676826244|1142.6853391257|1142.676826244|1142.6853391257
2024-09-30 13:52:00|DLCS|1727704320|1142.6862106037|1142.6862106037|1142.640494158|1142.640494158
2024-09-30 13:53:00|DLCS|1727704380|1142.6394216467|1142.6394216467|1142.6177170686|1142.6177170686
2024-09-30 13:54:00|DLCS|1727704440|1142.6158365287|1142.6158365287|1142.5778715593|1142.5778715593
2024-09-30 13:55:00|DLCS|1727704500|1142.5753475213|1142.5753475213|1142.5431760426|1142.5431760426
2024-09-30 13:56:00|DLCS|1727704560|1142.5397920785|1142.5397920785|1142.4787549096|1142.4787549096
2024-09-30 13:57:00|DLCS|1727704620|1142.4756454601|1142.4756454601|1142.4330981873|1142.4330981873
2024-09-30 13:58:00|DLCS|1727704680|1142.4308995441|1142.4308995441|1142.3905471728|1142.3905471728
2024-09-30 13:59:00|DLCS|1727704740|1142.3864888349|1142.3864888349|1142.3468906781|1142.3468906781
2024-09-30 14:00:00|DLCS|1727704800|1142.3417029301|1142.3417029301|1142.3047594804|1142.3047594804
2024-09-30 14:01:00|DLCS|1727704860|1142.2993440788|1142.2993440788|1142.1999376927|1142.1999376927
2024-09-30 14:02:00|DLCS|1727704920|1142.1968197471|1142.1968197471|1142.1493241132|1142.1493241132
2024-09-30 14:03:00|DLCS|1727704980|1142.1408259552|1142.1408259552|1142.0848150686|1142.0848150686
2024-09-30 14:04:00|DLCS|1727705040|1142.0812724768|1142.0812724768|1141.997212989|1141.997212989
2024-09-30 14:05:00|DLCS|1727705100|1141.9845670173|1141.9845670173|1141.8699736064|1141.8699736064
2024-09-30 14:06:00|DLCS|1727705160|1141.8474492491|1141.8474492491|1141.7703116801|1141.7703116801
2024-09-30 14:07:00|DLCS|1727705220|1141.7673474228|1141.7673474228|1141.6804061359|1141.6804061359
2024-09-30 14:08:00|DLCS|1727705280|1141.6746551741|1141.6746551741|1141.6122187459|1141.6122187459
2024-09-30 14:09:00|DLCS|1727705340|1141.6072815767|1141.6072815767|1140.9673400545|1140.9673400545
2024-09-30 14:10:00|DLCS|1727705400|1140.9586138417|1140.9586138417|1140.7557414275|1140.7557414275
2024-09-30 14:11:00|DLCS|1727705460|1140.7481587019|1140.7481587019|1140.6128601707|1140.6128601707
2024-09-30 14:12:00|DLCS|1727705520|1140.6009855948|1140.6009855948|1140.4569552679|1140.4569552679
2024-09-30 14:13:00|DLCS|1727705580|1140.4550309669|1140.4550309669|1140.3782219717|1140.3782219717
2024-09-30 14:14:00|DLCS|1727705640|1140.3715565615|1140.3715565615|1140.2988098556|1140.2988098556
2024-09-30 14:15:00|DLCS|1727705700|1140.2968851366|1140.2968851366|1140.2259163162|1140.2259163162
2024-09-30 14:16:00|DLCS|1727705760|1140.2211131346|1140.2211131346|1140.1037709591|1140.1037709591
2024-09-30 14:17:00|DLCS|1727705820|1140.088800335|1140.088800335|1139.9464963047|1139.9464963047
2024-09-30 14:18:00|DLCS|1727705880|1139.9443272608|1139.9443272608|1139.8191189217|1139.8191189217
2024-09-30 14:19:00|DLCS|1727705940|1139.8046746406|1139.8046746406|1139.679402896|1139.679402896
2024-09-30 14:20:00|DLCS|1727706000|1139.663196406|1139.663196406|1139.5202894894|1139.5202894894
2024-09-30 14:21:00|DLCS|1727706060|1139.5177322984|1139.5177322984|1139.3887697868|1139.3887697868
2024-09-30 14:22:00|DLCS|1727706120|1139.3708504943|1139.3708504943|1139.2890311881|1139.2890311881
2024-09-30 14:23:00|DLCS|1727706180|1139.2782196027|1139.2782196027|1139.2213647999|1139.2213647999
2024-09-30 14:24:00|DLCS|1727706240|1139.2123721606|1139.2123721606|1139.1008203624|1139.1008203624
2024-09-30 14:25:00|DLCS|1727706300|1139.0919036687|1139.0919036687|1139.0280409541|1139.0280409541
2024-09-30 14:26:00|DLCS|1727706360|1139.0246045856|1139.0246045856|1138.9355150965|1138.9355150965
2024-09-30 14:27:00|DLCS|1727706420|1138.9257086775|1138.9257086775|1138.8250489802|1138.8250489802
2024-09-30 14:28:00|DLCS|1727706480|1138.8204343846|1138.8204343846|1138.7648938538|1138.7648938538
2024-09-30 14:29:00|DLCS|1727706540|1138.7608495684|1138.7608495684|1138.6987380172|1138.6987380172
2024-09-30 14:30:00|DLCS|1727706600|1138.6937759996|1138.6937759996|1138.6618374105|1138.6618374105
2024-09-30 14:31:00|DLCS|1727706660|1138.6597733434|1138.6597733434|1138.5736602914|1138.5736602914
2024-09-30 14:32:00|DLCS|1727706720|1138.5692723748|1138.5692723748|1138.5209312752|1138.5209312752
2024-09-30 14:33:00|DLCS|1727706780|1138.5107216634|1138.5107216634|1138.4407574165|1138.4407574165
2024-09-30 14:34:00|DLCS|1727706840|1138.4366309462|1138.4366309462|1138.3509922686|1138.3509922686
2024-09-30 14:35:00|DLCS|1727706900|1138.3477392544|1138.3477392544|1138.3029879584|1138.3029879584
2024-09-30 14:36:00|DLCS|1727706960|1138.2993146465|1138.2993146465|1138.2346709611|1138.2346709611
2024-09-30 14:37:00|DLCS|1727707020|1138.2291543436|1138.2291543436|1138.1908499684|1138.1908499684
2024-09-30 14:38:00|DLCS|1727707080|1138.1780807501|1138.1780807501|1138.1489014566|1138.1489014566
2024-09-30 14:39:00|DLCS|1727707140|1138.1472771361|1138.1472771361|1138.0765639129|1138.0765639129
2024-09-30 14:40:00|DLCS|1727707200|1138.0725536631|1138.0725536631|1138.0455801494|1138.0455801494
2024-09-30 14:41:00|DLCS|1727707260|1138.0428133083|1138.0428133083|1138.0326012995|1138.0326012995
2024-09-30 14:42:00|DLCS|1727707320|1138.0331053027|1138.0375604457|1138.0273708623|1138.0319738253
2024-09-30 14:43:00|DLCS|1727707380|1138.030876038|1138.0334520744|1138.01587538|1138.01587538
2024-09-30 14:44:00|DLCS|1727707440|1138.0143719197|1138.0143719197|1137.9950902926|1137.9950902926
2024-09-30 14:45:00|DLCS|1727707500|1137.9921397803|1137.9921397803|1137.9648983546|1137.9648983546
2024-09-30 14:46:00|DLCS|1727707560|1137.95655594|1137.95655594|1137.9282494755|1137.9282494755
2024-09-30 14:47:00|DLCS|1727707620|1137.9204991178|1137.9204991178|1137.8965432152|1137.8965432152
2024-09-30 14:48:00|DLCS|1727707680|1137.8916521672|1137.8916521672|1137.8300489685|1137.8300489685
2024-09-30 14:49:00|DLCS|1727707740|1137.8256200632|1137.8256200632|1137.7597426661|1137.7597426661
2024-09-30 14:50:00|DLCS|1727707800|1137.7570228931|1137.7570228931|1137.7192224223|1137.7192224223
2024-09-30 14:51:00|DLCS|1727707860|1137.7154599155|1137.7154599155|1137.6581736808|1137.6581736808
2024-09-30 14:52:00|DLCS|1727707920|1137.6491679952|1137.6491679952|1137.5965212655|1137.5965212655
2024-09-30 14:53:00|DLCS|1727707980|1137.5945882337|1137.5945882337|1137.5483399377|1137.5483399377
2024-09-30 14:54:00|DLCS|1727708040|1137.5472219213|1137.5472219213|1137.4668149636|1137.4668149636
2024-09-30 14:55:00|DLCS|1727708100|1137.4615412579|1137.4615412579|1137.42396305|1137.42396305
2024-09-30 14:56:00|DLCS|1727708160|1137.4201782727|1137.4201782727|1137.3765318517|1137.3765318517
2024-09-30 14:57:00|DLCS|1727708220|1137.37319789|1137.37319789|1137.3257110635|1137.3257110635
2024-09-30 14:58:00|DLCS|1727708280|1137.3228605058|1137.3228605058|1137.2818194795|1137.2818194795
2024-09-30 14:59:00|DLCS|1727708340|1137.273731324|1137.273731324|1137.2373331528|1137.2373331528
2024-09-30 15:00:00|DLCS|1727708400|1137.2325893945|1137.2325893945|1137.2016768168|1137.2016768168
2024-09-30 15:01:00|DLCS|1727708460|1137.1986864847|1137.1986864847|1137.1303980621|1137.1303980621
2024-09-30 15:02:00|DLCS|1727708520|1137.1281891113|1137.1281891113|1137.0938399466|1137.0938399466
2024-09-30 15:03:00|DLCS|1727708580|1137.0814607756|1137.0814607756|1137.0433087635|1137.0433087635
2024-09-30 15:04:00|DLCS|1727708640|1137.0409226464|1137.0409226464|1137.0177238914|1137.0177238914
2024-09-30 15:05:00|DLCS|1727708700|1137.015222453|1137.0159004383|1137.0076500783|1137.0124514128
2024-09-30 15:06:00|DLCS|1727708760|1137.0123103258|1137.0137194683|1137.004012096|1137.004012096
2024-09-30 15:07:00|DLCS|1727708820|1137.0038782784|1137.0038782784|1136.9887709492|1136.9887709492
2024-09-30 15:08:00|DLCS|1727708880|1136.9861187035|1136.9861187035|1136.9779572067|1136.9779572067
2024-09-30 15:09:00|DLCS|1727708940|1136.9767125022|1137.1378377544|1136.9767125022|1137.1378377544
2024-09-30 15:10:00|DLCS|1727709000|1137.1315823031|1137.1774168509|1137.1315823031|1137.1774168509
2024-09-30 15:11:00|DLCS|1727709060|1137.1781275067|1137.1781275067|1137.1678514588|1137.1696028896
2024-09-30 15:12:00|DLCS|1727709120|1137.1648474906|1137.1927439856|1137.1648474906|1137.1926703261
2024-09-30 15:13:00|DLCS|1727709180|1137.1918506862|1137.1920451086|1137.1728028551|1137.1728028551
2024-09-30 15:14:00|DLCS|1727709240|1137.172114693|1137.172114693|1137.1626892547|1137.1632017938
2024-09-30 15:15:00|DLCS|1727709300|1137.1635744725|1137.1676259733|1137.1627010267|1137.1676259733
2024-09-30 15:16:00|DLCS|1727709360|1137.1688255935|1137.2604434189|1137.1688255935|1137.2604434189
2024-09-30 15:17:00|DLCS|1727709420|1137.2702380479|1137.363776554|1137.2702380479|1137.363776554
2024-09-30 15:18:00|DLCS|1727709480|1137.3659722437|1137.4501779256|1137.3659722437|1137.4501779256
2024-09-30 15:19:00|DLCS|1727709540|1137.4567936732|1137.5086054119|1137.4567936732|1137.5057664257
2024-09-30 15:20:00|DLCS|1727709600|1137.5149800932|1137.5842121891|1137.5149800932|1137.5842121891
2024-09-30 15:21:00|DLCS|1727709660|1137.585808251|1137.6423679977|1137.585808251|1137.6423679977
2024-09-30 15:22:00|DLCS|1727709720|1137.6515817682|1137.7211253385|1137.6515817682|1137.7211253385
2024-09-30 15:23:00|DLCS|1727709780|1137.7328004049|1137.7769966059|1137.7328004049|1137.7769966059
2024-09-30 15:24:00|DLCS|1727709840|1137.7804222571|1137.8358062787|1137.7804222571|1137.8358062787
2024-09-30 15:25:00|DLCS|1727709900|1137.8391490767|1137.8910050688|1137.8391490767|1137.8910050688
2024-09-30 15:26:00|DLCS|1727709960|1137.8948714856|1137.9679635538|1137.8948714856|1137.9679635538
2024-09-30 15:27:00|DLCS|1727710020|1137.9789716857|1138.0543300101|1137.9789716857|1138.0543300101
2024-09-30 15:28:00|DLCS|1727710080|1138.0588432045|1138.0971076215|1138.0588432045|1138.0971076215
2024-09-30 15:29:00|DLCS|1727710140|1138.099196371|1138.1259708543|1138.099196371|1138.1259708543
2024-09-30 15:30:00|DLCS|1727710200|1138.1293295223|1138.142967012|1138.1293295223|1138.142967012
2024-09-30 15:31:00|DLCS|1727710260|1138.1443997596|1138.1562944024|1138.1443997596|1138.1562944024
2024-09-30 15:32:00|DLCS|1727710320|1138.1585746545|1138.1675058741|1138.1585746545|1138.1675058741
2024-09-30 15:33:00|DLCS|1727710380|1138.1670954208|1138.1876261738|1138.1658360924|1138.1876261738
2024-09-30 15:34:00|DLCS|1727710440|1138.1895317693|1138.1995863581|1138.1895317693|1138.197015289
2024-09-30 15:35:00|DLCS|1727710500|1138.1972545543|1138.1972545543|1138.1842349241|1138.1842349241
2024-09-30 15:36:00|DLCS|1727710560|1138.1836106717|1138.1836106717|1138.1681700071|1138.1681700071
2024-09-30 15:37:00|DLCS|1727710620|1138.1679169655|1138.1679169655|1138.1185496961|1138.1185496961
2024-09-30 15:38:00|DLCS|1727710680|1138.1158165708|1138.1158165708|1138.0354292209|1138.0354292209
2024-09-30 15:39:00|DLCS|1727710740|1138.0223683521|1138.0223683521|1137.9579686087|1137.9579686087
2024-09-30 15:40:00|DLCS|1727710800|1137.9543488031|1137.9543488031|1137.859404471|1137.859404471
2024-09-30 15:41:00|DLCS|1727710860|1137.8527671216|1137.8527671216|1137.7405679948|1137.7405679948
2024-09-30 15:42:00|DLCS|1727710920|1137.727521532|1137.727521532|1137.6092942965|1137.6092942965
2024-09-30 15:43:00|DLCS|1727710980|1137.6081813127|1137.6081813127|1137.5445402383|1137.5445402383
2024-09-30 15:44:00|DLCS|1727711040|1137.5409751948|1137.5409751948|1137.5095252994|1137.5095252994
2024-09-30 15:45:00|DLCS|1727711100|1137.5079991551|1137.5079991551|1137.4770030643|1137.4770030643
2024-09-30 15:46:00|DLCS|1727711160|1137.4743691538|1137.4743691538|1137.3989721429|1137.3989721429
2024-09-30 15:47:00|DLCS|1727711220|1137.3973792271|1137.3973792271|1137.3448494555|1137.3448494555
2024-09-30 15:48:00|DLCS|1727711280|1137.3395116605|1137.3395116605|1137.3148526604|1137.3148526604
2024-09-30 15:49:00|DLCS|1727711340|1137.3144887069|1137.3144887069|1137.2973125156|1137.2973125156
2024-09-30 15:50:00|DLCS|1727711400|1137.2953329015|1137.2953329015|1137.2621997535|1137.2621997535
2024-09-30 15:51:00|DLCS|1727711460|1137.2597556537|1137.2597556537|1137.2393050154|1137.2393050154
2024-09-30 15:52:00|DLCS|1727711520|1137.2388208116|1137.2388208116|1137.1989969087|1137.1989969087
2024-09-30 15:53:00|DLCS|1727711580|1137.1952156166|1137.1952156166|1137.1732645954|1137.1732645954
2024-09-30 15:54:00|DLCS|1727711640|1137.1731385528|1137.1731385528|1137.1455355523|1137.1455355523
2024-09-30 15:55:00|DLCS|1727711700|1137.1448774134|1137.1448774134|1137.1139708423|1137.1139708423
2024-09-30 15:56:00|DLCS|1727711760|1137.1080396714|1137.1080396714|1136.9561230869|1136.9561230869
2024-09-30 15:57:00|DLCS|1727711820|1136.945137777|1136.945137777|1136.8467202788|1136.8467202788
2024-09-30 15:58:00|DLCS|1727711880|1136.8437040223|1136.8437040223|1136.7601373924|1136.7601373924
2024-09-30 15:59:00|DLCS|1727711940|1136.7317980683|1136.7317980683|1136.6310488815|1136.6310488815
2024-09-30 16:00:00|DLCS|1727712000|1136.6259877818|1136.6259877818|1136.5045850097|1136.5045850097
2024-09-30 16:01:00|DLCS|1727712060|1136.49611904|1136.49611904|1136.3214660328|1136.3214660328
2024-09-30 16:02:00|DLCS|1727712120|1136.3050808295|1136.3050808295|1136.1617687575|1136.1617687575
2024-09-30 16:03:00|DLCS|1727712180|1136.1585420081|1136.1585420081|1136.1117458493|1136.1117458493
2024-09-30 16:04:00|DLCS|1727712240|1136.110655617|1136.110655617|1136.0311020148|1136.0311020148
2024-09-30 16:05:00|DLCS|1727712300|1136.0242430617|1136.0242430617|1135.9174229373|1135.9174229373
2024-09-30 16:06:00|DLCS|1727712360|1135.9003616162|1135.9003616162|1135.798284192|1135.798284192
2024-09-30 16:07:00|DLCS|1727712420|1135.794736006|1135.794736006|1135.7248012112|1135.7248012112
2024-09-30 16:08:00|DLCS|1727712480|1135.7218157514|1135.7218157514|1135.6589401687|1135.6589401687
2024-09-30 16:09:00|DLCS|1727712540|1135.6546816475|1135.6546816475|1135.6092241591|1135.6093598559
2024-09-30 16:10:00|DLCS|1727712600|1135.6120574153|1135.6120574153|1135.5696841565|1135.5696841565
2024-09-30 16:11:00|DLCS|1727712660|1135.568537037|1135.568537037|1135.5388991126|1135.5388991126
2024-09-30 16:12:00|DLCS|1727712720|1135.5433110788|1135.5433110788|1135.5187803982|1135.5187803982
2024-09-30 16:13:00|DLCS|1727712780|1135.5148115709|1135.5148115709|1135.4552329575|1135.4552329575
2024-09-30 16:14:00|DLCS|1727712840|1135.4484976586|1135.4484976586|1135.393889295|1135.393889295
2024-09-30 16:15:00|DLCS|1727712900|1135.3885119012|1135.3885119012|1135.3468409146|1135.3468409146
2024-09-30 16:16:00|DLCS|1727712960|1135.3426333813|1135.3426333813|1135.1819681897|1135.1819681897
2024-09-30 16:17:00|DLCS|1727713020|1135.1743647029|1135.1743647029|1135.0725031516|1135.0725031516
2024-09-30 16:18:00|DLCS|1727713080|1135.0695749282|1135.0695749282|1134.9874975369|1134.9874975369
2024-09-30 16:19:00|DLCS|1727713140|1134.9814803443|1134.9814803443|1134.9421435268|1134.9421435268
2024-09-30 16:20:00|DLCS|1727713200|1134.9386421036|1134.9386421036|1134.8735151025|1134.8735151025
2024-09-30 16:21:00|DLCS|1727713260|1134.8710170438|1134.8710170438|1134.7957214733|1134.7957214733
2024-09-30 16:22:00|DLCS|1727713320|1134.7927694237|1134.7927694237|1134.6984924504|1134.6984924504
2024-09-30 16:23:00|DLCS|1727713380|1134.6873349984|1134.6873349984|1134.6175074247|1134.6175074247
2024-09-30 16:24:00|DLCS|1727713440|1134.6139886349|1134.6139886349|1134.5554408309|1134.5554408309
2024-09-30 16:25:00|DLCS|1727713500|1134.5528966787|1134.5528966787|1134.4861613006|1134.4861613006
2024-09-30 16:26:00|DLCS|1727713560|1134.4822050337|1134.4822050337|1134.4219565284|1134.4219565284
2024-09-30 16:27:00|DLCS|1727713620|1134.4193599129|1134.4193599129|1134.3725869212|1134.3725869212
2024-09-30 16:28:00|DLCS|1727713680|1134.3692731714|1134.3692731714|1134.3215554748|1134.3215554748
2024-09-30 16:29:00|DLCS|1727713740|1134.3191444203|1134.3191444203|1134.2738380509|1134.2738380509
2024-09-30 16:30:00|DLCS|1727713800|1134.2643925496|1134.2643925496|1134.2204722814|1134.2204722814
2024-09-30 16:31:00|DLCS|1727713860|1134.2151148783|1134.2151148783|1134.1560495333|1134.1560495333
2024-09-30 16:32:00|DLCS|1727713920|1134.1513331919|1134.1513331919|1134.0988150141|1134.0988150141
2024-09-30 16:33:00|DLCS|1727713980|1134.0930161648|1134.0930161648|1134.0252143739|1134.0252143739
2024-09-30 16:34:00|DLCS|1727714040|1134.0227587756|1134.0227587756|1133.9646741976|1133.9646741976
2024-09-30 16:35:00|DLCS|1727714100|1133.9621830018|1133.9621830018|1133.9257269029|1133.9257269029
2024-09-30 16:36:00|DLCS|1727714160|1133.9236809262|1133.9236809262|1133.8957807597|1133.8960111738
2024-09-30 16:37:00|DLCS|1727714220|1133.8955115205|1133.8955115205|1133.8617910655|1133.8617910655
2024-09-30 16:38:00|DLCS|1727714280|1133.8610386332|1133.8610386332|1133.8375636373|1133.8375636373
2024-09-30 16:39:00|DLCS|1727714340|1133.8332519023|1133.8332519023|1133.8037359497|1133.8037359497
2024-09-30 16:40:00|DLCS|1727714400|1133.8008120627|1133.8008120627|1133.7568375255|1133.7568375255
2024-09-30 16:41:00|DLCS|1727714460|1133.7544093053|1133.7544093053|1133.6947811683|1133.6947811683
2024-09-30 16:42:00|DLCS|1727714520|1133.6927010847|1133.6927010847|1133.6302442497|1133.6302442497
2024-09-30 16:43:00|DLCS|1727714580|1133.6276757116|1133.6276757116|1133.5840427768|1133.5840427768
2024-09-30 16:44:00|DLCS|1727714640|1133.5784816035|1133.5784816035|1133.5264698091|1133.5264698091
2024-09-30 16:45:00|DLCS|1727714700|1133.5248313557|1133.5248313557|1133.4781532205|1133.4781532205
2024-09-30 16:46:00|DLCS|1727714760|1133.4770942228|1133.4770942228|1133.4219053995|1133.4219053995
2024-09-30 16:47:00|DLCS|1727714820|1133.4205873679|1133.4205873679|1133.3747605466|1133.3747605466
2024-09-30 16:48:00|DLCS|1727714880|1133.3636126334|1133.3636126334|1133.2967025087|1133.2967025087
2024-09-30 16:49:00|DLCS|1727714940|1133.2937010505|1133.2937010505|1133.2580983305|1133.2580983305
2024-09-30 16:50:00|DLCS|1727715000|1133.2525055529|1133.2525055529|1133.2242240384|1133.2242240384
2024-09-30 16:51:00|DLCS|1727715060|1133.222173964|1133.222173964|1133.2036867734|1133.2036867734
2024-09-30 16:52:00|DLCS|1727715120|1133.2029863675|1133.2029863675|1133.1739600551|1133.1739600551
2024-09-30 16:53:00|DLCS|1727715180|1133.171608957|1133.171608957|1133.1438510216|1133.1438510216
2024-09-30 16:54:00|DLCS|1727715240|1133.1427487314|1133.1427487314|1133.10374045|1133.10374045
2024-09-30 16:55:00|DLCS|1727715300|1133.1016568911|1133.1016568911|1133.0835556201|1133.0835556201
2024-09-30 16:56:00|DLCS|1727715360|1133.0817068591|1133.0817068591|1133.0397099225|1133.0397099225
2024-09-30 16:57:00|DLCS|1727715420|1133.0379823572|1133.0379823572|1133.027560607|1133.027560607
2024-09-30 16:58:00|DLCS|1727715480|1133.0260173608|1133.0260173608|1133.0141087128|1133.0189178069
2024-09-30 16:59:00|DLCS|1727715540|1133.0237725359|1133.0314834926|1133.0223547092|1133.0308912605
2024-09-30 17:00:00|DLCS|1727715600|1133.0304979491|1133.0519355687|1133.0289703132|1133.0515400879
2024-09-30 17:01:00|DLCS|1727715660|1133.0521341904|1133.1004840579|1133.0487811805|1133.1004840579
2024-09-30 17:02:00|DLCS|1727715720|1133.1058567231|1133.1467163254|1133.1058567231|1133.1467163254
2024-09-30 17:03:00|DLCS|1727715780|1133.1458656286|1133.1458656286|1133.1394262083|1133.1401886007
2024-09-30 17:04:00|DLCS|1727715840|1133.1386820913|1133.1459219729|1133.1316410735|1133.1459219729
2024-09-30 17:05:00|DLCS|1727715900|1133.1476975149|1133.155268649|1133.1476975149|1133.1545371333
2024-09-30 17:06:00|DLCS|1727715960|1133.1558057243|1133.1558057243|1133.1463897056|1133.1519812397
2024-09-30 17:07:00|DLCS|1727716020|1133.151526916|1133.151526916|1133.1269151887|1133.1269151887
2024-09-30 17:08:00|DLCS|1727716080|1133.1210778645|1133.1210778645|1133.0769251338|1133.0769251338
2024-09-30 17:09:00|DLCS|1727716140|1133.0739961005|1133.0739961005|1133.0206253747|1133.0206253747
2024-09-30 17:10:00|DLCS|1727716200|1133.0171084545|1133.0171084545|1132.9797319874|1132.9797319874
2024-09-30 17:11:00|DLCS|1727716260|1132.9784571369|1132.9784571369|1132.9067575962|1132.9067575962
2024-09-30 17:12:00|DLCS|1727716320|1132.903686609|1132.903686609|1132.8467543397|1132.8467543397
2024-09-30 17:13:00|DLCS|1727716380|1132.8438330866|1132.8438330866|1132.809163785|1132.809163785
2024-09-30 17:14:00|DLCS|1727716440|1132.8077650704|1132.8077650704|1132.7661640857|1132.7661640857
2024-09-30 17:15:00|DLCS|1727716500|1132.7628765085|1132.7628765085|1132.7361264306|1132.7361264306
2024-09-30 17:16:00|DLCS|1727716560|1132.7344928244|1132.7344928244|1132.6741106069|1132.6741106069
2024-09-30 17:17:00|DLCS|1727716620|1132.6680913803|1132.6680913803|1132.6127280048|1132.6127280048
2024-09-30 17:18:00|DLCS|1727716680|1132.609692218|1132.609692218|1132.5471397683|1132.5471397683
2024-09-30 17:19:00|DLCS|1727716740|1132.5439092145|1132.5439092145|1132.5027803708|1132.5027803708
2024-09-30 17:20:00|DLCS|1727716800|1132.5016468466|1132.5016468466|1132.4763757107|1132.4766147051
2024-09-30 17:21:00|DLCS|1727716860|1132.473091265|1132.473091265|1132.4492569103|1132.4492569103
2024-09-30 17:22:00|DLCS|1727716920|1132.4491544734|1132.4491544734|1132.4312045786|1132.4312045786
2024-09-30 17:23:00|DLCS|1727716980|1132.4306598262|1132.4306598262|1132.4067689922|1132.4067689922
2024-09-30 17:24:00|DLCS|1727717040|1132.4075280721|1132.4142321978|1132.4064028599|1132.4142321978
2024-09-30 17:25:00|DLCS|1727717100|1132.4148802628|1132.4184070556|1132.4100310563|1132.4100310563
2024-09-30 17:26:00|DLCS|1727717160|1132.4114515479|1132.4121650231|1132.3861407456|1132.3861407456
2024-09-30 17:27:00|DLCS|1727717220|1132.3862526481|1132.3913188535|1132.3862526481|1132.3911395036
2024-09-30 17:28:00|DLCS|1727717280|1132.3900981737|1132.3903092125|1132.3436816868|1132.3436816868
2024-09-30 17:29:00|DLCS|1727717340|1132.3378770609|1132.3378770609|1132.3084517065|1132.3084517065
2024-09-30 17:30:00|DLCS|1727717400|1132.3080656269|1132.3080656269|1132.2626634164|1132.2626634164
2024-09-30 17:31:00|DLCS|1727717460|1132.2514927863|1132.2514927863|1132.1932170954|1132.1932170954
2024-09-30 17:32:00|DLCS|1727717520|1132.1883794953|1132.1883794953|1132.1289945644|1132.1289945644
2024-09-30 17:33:00|DLCS|1727717580|1132.1235087616|1132.1235087616|1132.0551148648|1132.0551148648
2024-09-30 17:34:00|DLCS|1727717640|1132.0490710347|1132.0490710347|1131.9907793716|1131.9907793716
2024-09-30 17:35:00|DLCS|1727717700|1131.9876841751|1131.9876841751|1131.9436835252|1131.9436835252
2024-09-30 17:36:00|DLCS|1727717760|1131.9408571813|1131.9408571813|1131.8879260576|1131.8879260576
2024-09-30 17:37:00|DLCS|1727717820|1131.8826940309|1131.8826940309|1131.8361303581|1131.8361303581
2024-09-30 17:38:00|DLCS|1727717880|1131.8334946369|1131.8334946369|1131.7973557458|1131.7973557458
2024-09-30 17:39:00|DLCS|1727717940|1131.7946127953|1131.7946127953|1131.7693327479|1131.7720805848
2024-09-30 17:40:00|DLCS|1727718000|1131.7708632932|1131.7801295822|1131.7708632932|1131.7801295822
2024-09-30 17:41:00|DLCS|1727718060|1131.782872589|1131.8098673345|1131.782872589|1131.8098673345
2024-09-30 17:42:00|DLCS|1727718120|1131.8132475365|1131.8556763987|1131.8132475365|1131.8556763987
2024-09-30 17:43:00|DLCS|1727718180|1131.8591224359|1131.8815145408|1131.8591224359|1131.8815145408
2024-09-30 17:44:00|DLCS|1727718240|1131.8834365507|1131.9189571471|1131.8834365507|1131.9189571471
2024-09-30 17:45:00|DLCS|1727718300|1131.9211431788|1131.9511630665|1131.9211431788|1131.9511630665
2024-09-30 17:46:00|DLCS|1727718360|1131.9522260248|1131.9812987884|1131.9522260248|1131.9810293163
2024-09-30 17:47:00|DLCS|1727718420|1131.9841292731|1132.0067845673|1131.9841292731|1132.0067845673
2024-09-30 17:48:00|DLCS|1727718480|1132.0073016834|1132.0202717362|1132.0073016834|1132.0201062418
2024-09-30 17:49:00|DLCS|1727718540|1132.0230208723|1132.0279456477|1132.0230144306|1132.0279456477
2024-09-30 17:50:00|DLCS|1727718600|1132.0293113717|1132.0304151063|1132.0241101875|1132.0241101875
2024-09-30 17:51:00|DLCS|1727718660|1132.0250594458|1132.0250594458|1132.0110904519|1132.0139899175
2024-09-30 17:52:00|DLCS|1727718720|1132.0143740099|1132.0169483313|1132.0132817237|1132.0140193387
2024-09-30 17:53:00|DLCS|1727718780|1132.0146953829|1132.0262235574|1132.014288002|1132.0262235574
2024-09-30 17:54:00|DLCS|1727718840|1132.0269137493|1132.0431996048|1132.0269137493|1132.0431996048
2024-09-30 17:55:00|DLCS|1727718900|1132.0439394554|1132.0486370516|1132.0439394554|1132.0486370516
2024-09-30 17:56:00|DLCS|1727718960|1132.0508905236|1132.1007485766|1132.0508905236|1132.1007485766
2024-09-30 17:57:00|DLCS|1727719020|1132.1013037478|1132.1225078228|1132.1013037478|1132.1225078228
2024-09-30 17:58:00|DLCS|1727719080|1132.1248455901|1132.1427800797|1132.1248455901|1132.1427800797
2024-09-30 17:59:00|DLCS|1727719140|1132.1435786276|1132.1661669328|1132.1435786276|1132.1661669328
2024-09-30 18:00:00|DLCS|1727719200|1132.1681766724|1132.2274434489|1132.1681766724|1132.2274434489
2024-09-30 18:01:00|DLCS|1727719260|1132.2324965398|1132.326127305|1132.2324965398|1132.326127305
2024-09-30 18:02:00|DLCS|1727719320|1132.3293516949|1132.3810032991|1132.3293516949|1132.3810032991
2024-09-30 18:03:00|DLCS|1727719380|1132.3824765358|1132.4121428491|1132.3824765358|1132.4121428491
2024-09-30 18:04:00|DLCS|1727719440|1132.4181763168|1132.4484833836|1132.4181763168|1132.4484833836
2024-09-30 18:05:00|DLCS|1727719500|1132.4739758553|1132.5012387122|1132.4739758553|1132.5012387122
2024-09-30 18:06:00|DLCS|1727719560|1132.5017061041|1132.5404503701|1132.5017061041|1132.5404503701
2024-09-30 18:07:00|DLCS|1727719620|1132.5409299144|1132.56632409|1132.5409299144|1132.565830836
2024-09-30 18:08:00|DLCS|1727719680|1132.568178335|1132.5700773572|1132.5622860075|1132.5633584186
2024-09-30 18:09:00|DLCS|1727719740|1132.5638355939|1132.567493518|1132.5590523011|1132.567493518
2024-09-30 18:10:00|DLCS|1727719800|1132.5675120006|1132.5828979546|1132.566644482|1132.5828979546
2024-09-30 18:11:00|DLCS|1727719860|1132.5837422539|1132.6148723879|1132.5837422539|1132.6138222863
2024-09-30 18:12:00|DLCS|1727719920|1132.6116550359|1132.6116550359|1132.5852792583|1132.5897200011
2024-09-30 18:13:00|DLCS|1727719980|1132.5877641355|1132.5882520064|1132.569310232|1132.569310232
2024-09-30 18:14:00|DLCS|1727720040|1132.5680964244|1132.5736058307|1132.5007109762|1132.5030763672
2024-09-30 18:15:00|DLCS|1727720100|1132.4982653252|1132.4982653252|1132.4023005217|1132.4023005217
2024-09-30 18:16:00|DLCS|1727720160|1132.4004426312|1132.4004426312|1132.3356594374|1132.3356594374
2024-09-30 18:17:00|DLCS|1727720220|1132.3291920379|1132.3291920379|1132.3046736174|1132.3046736174
2024-09-30 18:18:00|DLCS|1727720280|1132.3049488938|1132.3049488938|1131.9703042622|1131.9703042622
2024-09-30 18:19:00|DLCS|1727720340|1131.952480277|1131.952480277|1131.8167607757|1131.8167607757
2024-09-30 18:20:00|DLCS|1727720400|1131.8071993506|1131.8071993506|1131.6620213633|1131.6620213633
2024-09-30 18:21:00|DLCS|1727720460|1131.6525260949|1131.6525260949|1131.4173063079|1131.4173063079
2024-09-30 18:22:00|DLCS|1727720520|1131.3999877927|1131.3999877927|1131.1257505951|1131.1257505951
2024-09-30 18:23:00|DLCS|1727720580|1131.1028287167|1131.1028287167|1130.9010671297|1130.9010671297
2024-09-30 18:24:00|DLCS|1727720640|1130.8925232137|1130.8925232137|1130.7098348536|1130.7098348536
2024-09-30 18:25:00|DLCS|1727720700|1130.7059306496|1130.7059306496|1130.542754109|1130.542754109
2024-09-30 18:26:00|DLCS|1727720760|1130.511448666|1130.511448666|1130.387048007|1130.387048007
2024-09-30 18:27:00|DLCS|1727720820|1130.3771228503|1130.3771228503|1130.2699559164|1130.2699559164
2024-09-30 18:28:00|DLCS|1727720880|1130.2535147547|1130.2535147547|1130.1001283989|1130.1001283989
2024-09-30 18:29:00|DLCS|1727720940|1130.0957613501|1130.0957613501|1129.9362816054|1129.9362816054
2024-09-30 18:30:00|DLCS|1727721000|1129.9245600276|1129.9245600276|1129.8367422009|1129.8367422009
2024-09-30 18:31:00|DLCS|1727721060|1129.8269251473|1129.8269251473|1129.6848310034|1129.6848310034
2024-09-30 18:32:00|DLCS|1727721120|1129.6688280891|1129.6688280891|1129.528223402|1129.528223402
2024-09-30 18:33:00|DLCS|1727721180|1129.520704345|1129.520704345|1129.4338506702|1129.4338506702
2024-09-30 18:34:00|DLCS|1727721240|1129.4294510617|1129.4294510617|1129.3619735484|1129.3619735484
2024-09-30 18:35:00|DLCS|1727721300|1129.3527474255|1129.3527474255|1129.297383819|1129.297383819
2024-09-30 18:36:00|DLCS|1727721360|1129.2951583514|1129.2951583514|1129.2131352985|1129.2131352985
2024-09-30 18:37:00|DLCS|1727721420|1129.2082046704|1129.2082046704|1129.1378541933|1129.1378541933
2024-09-30 18:38:00|DLCS|1727721480|1129.1314747495|1129.1314747495|1129.0814675023|1129.0814675023
2024-09-30 18:39:00|DLCS|1727721540|1129.076123306|1129.076123306|1129.0279590432|1129.0279590432
2024-09-30 18:40:00|DLCS|1727721600|1129.02300282|1129.02300282|1128.9666548151|1128.9666548151
2024-09-30 18:41:00|DLCS|1727721660|1128.9598953418|1128.9598953418|1128.8988644559|1128.8988644559
2024-09-30 18:42:00|DLCS|1727721720|1128.891734882|1128.891734882|1128.8343022362|1128.8343022362
2024-09-30 18:43:00|DLCS|1727721780|1128.8278753789|1128.8278753789|1128.7788748771|1128.7788748771
2024-09-30 18:44:00|DLCS|1727721840|1128.7770220449|1128.7770220449|1128.7087779923|1128.7087779923
2024-09-30 18:45:00|DLCS|1727721900|1128.7014059295|1128.7014059295|1128.6290880095|1128.6290880095
2024-09-30 18:46:00|DLCS|1727721960|1128.627077457|1128.627077457|1128.5722247489|1128.5755034127
2024-09-30 18:47:00|DLCS|1727722020|1128.5694603069|1128.5694603069|1128.5356768218|1128.5356768218
2024-09-30 18:48:00|DLCS|1727722080|1128.53815479|1128.5388337998|1128.5212612071|1128.5214722274
2024-09-30 18:49:00|DLCS|1727722140|1128.5166920775|1128.5182101228|1128.4911007095|1128.4911007095
2024-09-30 18:50:00|DLCS|1727722200|1128.4819389276|1128.4819389276|1128.4516082431|1128.4516082431
2024-09-30 18:51:00|DLCS|1727722260|1128.4490050173|1128.4490050173|1128.4100785731|1128.4100785731
2024-09-30 18:52:00|DLCS|1727722320|1128.4087499344|1128.4087499344|1128.381213622|1128.381213622
2024-09-30 18:53:00|DLCS|1727722380|1128.3798932614|1128.3803041244|1128.3516943318|1128.3516943318
2024-09-30 18:54:00|DLCS|1727722440|1128.3504852031|1128.3504852031|1128.3283202152|1128.3283202152
2024-09-30 18:55:00|DLCS|1727722500|1128.3288113758|1128.3309062773|1128.3235994567|1128.3290603216
2024-09-30 18:56:00|DLCS|1727722560|1128.3238767563|1128.3238767563|1128.2320249987|1128.2338078534
2024-09-30 18:57:00|DLCS|1727722620|1128.2325637864|1128.2325637864|1128.1856572583|1128.1856572583
2024-09-30 18:58:00|DLCS|1727722680|1128.1827545842|1128.1827545842|1128.15146793|1128.15146793
2024-09-30 18:59:00|DLCS|1727722740|1128.1503226525|1128.1503226525|1128.1227843693|1128.1227843693
2024-09-30 19:00:00|DLCS|1727722800|1128.1196973161|1128.1196973161|1128.0259188355|1128.0259188355
2024-09-30 19:01:00|DLCS|1727722860|1128.0195564741|1128.0195564741|1127.8819534273|1127.8819534273
2024-09-30 19:02:00|DLCS|1727722920|1127.8772320847|1127.8772320847|1127.7955983155|1127.7965071556
2024-09-30 19:03:00|DLCS|1727722980|1127.7963068139|1127.7963068139|1127.7573991651|1127.758274595
2024-09-30 19:04:00|DLCS|1727723040|1127.7500909954|1127.7500909954|1127.7122022281|1127.7122022281
2024-09-30 19:05:00|DLCS|1727723100|1127.6823661678|1127.6823661678|1127.650259098|1127.6505696181
2024-09-30 19:06:00|DLCS|1727723160|1127.6515924777|1127.6515924777|1127.606753062|1127.6091599643
2024-09-30 19:07:00|DLCS|1727723220|1127.610991554|1127.610991554|1127.5722034499|1127.5722034499
2024-09-30 19:08:00|DLCS|1727723280|1127.5728735603|1127.582357833|1127.5728735603|1127.5736775674
2024-09-30 19:09:00|DLCS|1727723340|1127.5717263878|1127.5717263878|1127.5616133389|1127.5616133389
2024-09-30 19:10:00|DLCS|1727723400|1127.55915872|1127.5686448376|1127.5544958951|1127.5573151006
2024-09-30 19:11:00|DLCS|1727723460|1127.5567687876|1127.5567687876|1127.5375708507|1127.5401466266
2024-09-30 19:12:00|DLCS|1727723520|1127.5349270036|1127.5349270036|1127.5182969903|1127.5199721348
2024-09-30 19:13:00|DLCS|1727723580|1127.5192364751|1127.5192364751|1127.487892634|1127.487892634
2024-09-30 19:14:00|DLCS|1727723640|1127.4856165725|1127.485906435|1127.4637242943|1127.4643047855
2024-09-30 19:15:00|DLCS|1727723700|1127.462468589|1127.462468589|1127.4376571492|1127.4376571492
2024-09-30 19:16:00|DLCS|1727723760|1127.4342527401|1127.4342527401|1127.4074457089|1127.4074457089
2024-09-30 19:17:00|DLCS|1727723820|1127.4050597697|1127.4050597697|1127.3874709787|1127.3874709787
2024-09-30 19:18:00|DLCS|1727723880|1127.3861701993|1127.4174338812|1127.3795991051|1127.4174338812
2024-09-30 19:19:00|DLCS|1727723940|1127.418987337|1127.4353256543|1127.418987337|1127.4353256543
2024-09-30 19:20:00|DLCS|1727724000|1127.4358544411|1127.467194859|1127.4358544411|1127.467194859
2024-09-30 19:21:00|DLCS|1727724060|1127.4688459325|1127.5473861084|1127.4688459325|1127.5473861084
2024-09-30 19:22:00|DLCS|1727724120|1127.5544432942|1127.6778347753|1127.5544432942|1127.6778347753
2024-09-30 19:23:00|DLCS|1727724180|1127.6880141735|1127.7872974326|1127.6880141735|1127.7872974326
2024-09-30 19:24:00|DLCS|1727724240|1127.7893867677|1127.8756276193|1127.7893867677|1127.8756276193
2024-09-30 19:25:00|DLCS|1727724300|1127.8767516834|1127.9558074827|1127.8767516834|1127.9558074827
2024-09-30 19:26:00|DLCS|1727724360|1127.9706693074|1128.0157349919|1127.9706693074|1128.0157349919
2024-09-30 19:27:00|DLCS|1727724420|1128.0194506595|1128.0687355912|1128.0194506595|1128.0687355912
2024-09-30 19:28:00|DLCS|1727724480|1128.0755680761|1128.1709323186|1128.0755680761|1128.1709323186
2024-09-30 19:29:00|DLCS|1727724540|1128.1727670603|1128.2857577446|1128.1727670603|1128.2857577446
2024-09-30 19:30:00|DLCS|1727724600|1128.2954070075|1128.3684996688|1128.2954070075|1128.3684996688
2024-09-30 19:31:00|DLCS|1727724660|1128.3739227161|1128.5030541148|1128.3739227161|1128.5030541148
2024-09-30 19:32:00|DLCS|1727724720|1128.5181035725|1128.6679967297|1128.5181035725|1128.6679967297
2024-09-30 19:33:00|DLCS|1727724780|1128.6750238688|1128.7779848041|1128.6750238688|1128.7779848041
2024-09-30 19:34:00|DLCS|1727724840|1128.7867765459|1128.869710597|1128.7867765459|1128.869710597
2024-09-30 19:35:00|DLCS|1727724900|1128.8780970152|1128.9319115901|1128.8780970152|1128.9319115901
2024-09-30 19:36:00|DLCS|1727724960|1128.934111304|1129.018694404|1128.934111304|1129.018694404
2024-09-30 19:37:00|DLCS|1727725020|1129.0232420047|1129.1047389617|1129.0232420047|1129.1047389617
2024-09-30 19:38:00|DLCS|1727725080|1129.1118720866|1129.1748719086|1129.1118720866|1129.1748719086
2024-09-30 19:39:00|DLCS|1727725140|1129.1813423058|1129.2534419272|1129.1813423058|1129.2534419272
2024-09-30 19:40:00|DLCS|1727725200|1129.2565478724|1129.2985772285|1129.2565478724|1129.2985772285
2024-09-30 19:41:00|DLCS|1727725260|1129.3025408661|1129.3308808527|1129.3025408661|1129.3308808527
2024-09-30 19:42:00|DLCS|1727725320|1129.3312509804|1129.335490244|1129.3312509804|1129.335490244
2024-09-30 19:43:00|DLCS|1727725380|1129.3364317626|1129.3563557341|1129.3336097656|1129.3563039507
2024-09-30 19:44:00|DLCS|1727725440|1129.3565080845|1129.374585278|1129.3565080845|1129.374585278
2024-09-30 19:45:00|DLCS|1727725500|1129.3790413231|1129.4182426387|1129.3790413231|1129.4182426387
2024-09-30 19:46:00|DLCS|1727725560|1129.4179897054|1129.4504548853|1129.4179897054|1129.4468077315
2024-09-30 19:47:00|DLCS|1727725620|1129.4481409789|1129.4517768785|1129.4468415474|1129.4507336722
2024-09-30 19:48:00|DLCS|1727725680|1129.44516182|1129.4611164428|1129.44516182|1129.4611164428
2024-09-30 19:49:00|DLCS|1727725740|1129.4593704528|1129.5173625575|1129.4593704528|1129.5173625575
2024-09-30 19:50:00|DLCS|1727725800|1129.5190228052|1129.5516496745|1129.5190228052|1129.5516496745
2024-09-30 19:51:00|DLCS|1727725860|1129.5702523967|1129.6889399164|1129.5702523967|1129.6889399164
2024-09-30 19:52:00|DLCS|1727725920|1129.6928414522|1129.7837633614|1129.6928414522|1129.7837633614
2024-09-30 19:53:00|DLCS|1727725980|1129.7861939055|1129.8815532983|1129.7861939055|1129.8815532983
2024-09-30 19:54:00|DLCS|1727726040|1129.9059153334|1129.9759104585|1129.9059153334|1129.9759104585
2024-09-30 19:55:00|DLCS|1727726100|1129.9765284209|1129.9931770356|1129.9765284209|1129.9931770356
2024-09-30 19:56:00|DLCS|1727726160|1129.9952150204|1130.0261833238|1129.9952150204|1130.0261833238
2024-09-30 19:57:00|DLCS|1727726220|1130.029881766|1130.0605656456|1130.029881766|1130.0605656456
2024-09-30 19:58:00|DLCS|1727726280|1130.0688162918|1130.0977684029|1130.0688162918|1130.0977684029
2024-09-30 19:59:00|DLCS|1727726340|1130.1048296726|1130.1839424281|1130.1048296726|1130.1839424281
2024-09-30 20:00:00|DLCS|1727726400|1130.1895700145|1130.2633145387|1130.1895700145|1130.2633145387
2024-09-30 20:01:00|DLCS|1727726460|1130.2707627757|1130.3980363744|1130.2707627757|1130.3980363744
2024-09-30 20:02:00|DLCS|1727726520|1130.4022065155|1130.4544023389|1130.4022065155|1130.4544023389
2024-09-30 20:03:00|DLCS|1727726580|1130.455778544|1130.5325430948|1130.455778544|1130.5325430948
2024-09-30 20:04:00|DLCS|1727726640|1130.5346474879|1130.5721585096|1130.5346474879|1130.5721585096
2024-09-30 20:05:00|DLCS|1727726700|1130.5775184154|1130.6054142345|1130.5775184154|1130.6054142345
2024-09-30 20:06:00|DLCS|1727726760|1130.6064595622|1130.6261106479|1130.6064595622|1130.6261106479
2024-09-30 20:07:00|DLCS|1727726820|1130.6283576231|1130.6598098785|1130.6283576231|1130.6598098785
2024-09-30 20:08:00|DLCS|1727726880|1130.6606329025|1130.7187417395|1130.6606329025|1130.7187417395
2024-09-30 20:09:00|DLCS|1727726940|1130.7199932958|1130.7502654788|1130.7199932958|1130.7502654788
2024-09-30 20:10:00|DLCS|1727727000|1130.7505777263|1130.8395536139|1130.7505777263|1130.8395536139
2024-09-30 20:11:00|DLCS|1727727060|1130.8408083219|1130.8854051726|1130.8408083219|1130.8854051726
2024-09-30 20:12:00|DLCS|1727727120|1130.9071882284|1131.0199009401|1130.9071882284|1131.0199009401
2024-09-30 20:13:00|DLCS|1727727180|1131.0315683115|1131.111355927|1131.0315683115|1131.111355927
2024-09-30 20:14:00|DLCS|1727727240|1131.1183660471|1131.1670375825|1131.1183660471|1131.1670375825
2024-09-30 20:15:00|DLCS|1727727300|1131.1686162459|1131.220105562|1131.1686162459|1131.220105562
2024-09-30 20:16:00|DLCS|1727727360|1131.2266523012|1131.2946704555|1131.2266523012|1131.2946704555
2024-09-30 20:17:00|DLCS|1727727420|1131.3170487159|1131.3847585993|1131.3170487159|1131.3847585993
2024-09-30 20:18:00|DLCS|1727727480|1131.391227286|1131.4441713382|1131.391227286|1131.4441713382
2024-09-30 20:19:00|DLCS|1727727540|1131.4490262552|1131.4979579173|1131.4490262552|1131.4979579173
2024-09-30 20:20:00|DLCS|1727727600|1131.5094270194|1131.568677896|1131.5094270194|1131.568677896
2024-09-30 20:21:00|DLCS|1727727660|1131.5696230409|1131.6425123947|1131.5696230409|1131.6425123947
2024-09-30 20:22:00|DLCS|1727727720|1131.6469528066|1131.7504963553|1131.6469528066|1131.7504963553
2024-09-30 20:23:00|DLCS|1727727780|1131.755167563|1131.8332462973|1131.755167563|1131.8332462973
2024-09-30 20:24:00|DLCS|1727727840|1131.8391310948|1131.9249717323|1131.8391310948|1131.9249717323
2024-09-30 20:25:00|DLCS|1727727900|1131.9263583322|1132.0369631981|1131.9263583322|1132.0369631981
2024-09-30 20:26:00|DLCS|1727727960|1132.0474813654|1132.1070520875|1132.0474813654|1132.1070520875
2024-09-30 20:27:00|DLCS|1727728020|1132.1093222241|1132.1709956055|1132.1093222241|1132.1709956055
2024-09-30 20:28:00|DLCS|1727728080|1132.1723926944|1132.2133165307|1132.1723926944|1132.2133165307
2024-09-30 20:29:00|DLCS|1727728140|1132.2167700396|1132.2642396486|1132.2167700396|1132.2642396486
2024-09-30 20:30:00|DLCS|1727728200|1132.2679654965|1132.3501585397|1132.2679654965|1132.3501585397
2024-09-30 20:31:00|DLCS|1727728260|1132.3526442277|1132.4057070965|1132.3526442277|1132.4057070965
2024-09-30 20:32:00|DLCS|1727728320|1132.409705292|1132.4452203503|1132.409705292|1132.4452203503
2024-09-30 20:33:00|DLCS|1727728380|1132.445786381|1132.5299929271|1132.445786381|1132.5299929271
2024-09-30 20:34:00|DLCS|1727728440|1132.5424037998|1132.6712569874|1132.5424037998|1132.6712569874
2024-09-30 20:35:00|DLCS|1727728500|1132.6742224473|1132.72086238|1132.6742224473|1132.72086238
2024-09-30 20:36:00|DLCS|1727728560|1132.7224874868|1132.8005198924|1132.7224874868|1132.8005198924
2024-09-30 20:37:00|DLCS|1727728620|1132.801807153|1132.9433706023|1132.801807153|1132.9433706023
2024-09-30 20:38:00|DLCS|1727728680|1132.9494834339|1133.0565721482|1132.9494834339|1133.0565721482
2024-09-30 20:39:00|DLCS|1727728740|1133.0728799792|1133.1400569422|1133.0728799792|1133.1400569422
2024-09-30 20:40:00|DLCS|1727728800|1133.1447814454|1133.1975344253|1133.1447814454|1133.1975344253
2024-09-30 20:41:00|DLCS|1727728860|1133.2053869534|1133.2713842594|1133.2053869534|1133.2713842594
2024-09-30 20:42:00|DLCS|1727728920|1133.2725884874|1133.3253741883|1133.2725884874|1133.3253741883
2024-09-30 20:43:00|DLCS|1727728980|1133.326840611|1133.4116252175|1133.326840611|1133.4116252175
2024-09-30 20:44:00|DLCS|1727729040|1133.4142020273|1133.4562532094|1133.4142020273|1133.4562532094
2024-09-30 20:45:00|DLCS|1727729100|1133.460087414|1133.4998534207|1133.460087414|1133.4998534207
2024-09-30 20:46:00|DLCS|1727729160|1133.5002933403|1133.5737815307|1133.5002933403|1133.5737815307
2024-09-30 20:47:00|DLCS|1727729220|1133.5783792832|1133.6277010257|1133.5783792832|1133.6277010257
2024-09-30 20:48:00|DLCS|1727729280|1133.6294315794|1133.6914898205|1133.6294315794|1133.6914898205
2024-09-30 20:49:00|DLCS|1727729340|1133.6927681794|1133.7551381938|1133.6927681794|1133.7551381938
2024-09-30 20:50:00|DLCS|1727729400|1133.757076607|1133.7982983311|1133.757076607|1133.7982983311
2024-09-30 20:51:00|DLCS|1727729460|1133.8218658545|1133.905708381|1133.8218658545|1133.905708381
2024-09-30 20:52:00|DLCS|1727729520|1133.9116287112|1133.9499068779|1133.9116287112|1133.9499068779
2024-09-30 20:53:00|DLCS|1727729580|1133.9521838992|1134.0326123301|1133.9521838992|1134.0326123301
2024-09-30 20:54:00|DLCS|1727729640|1134.0565156043|1134.2117915489|1134.0565156043|1134.2117915489
2024-09-30 20:55:00|DLCS|1727729700|1134.2138470913|1134.3001909152|1134.2138470913|1134.3001909152
2024-09-30 20:56:00|DLCS|1727729760|1134.304338324|1134.4003907671|1134.304338324|1134.4003907671
2024-09-30 20:57:00|DLCS|1727729820|1134.4088837784|1134.4859693982|1134.4088837784|1134.4859693982
2024-09-30 20:58:00|DLCS|1727729880|1134.4940940358|1134.5627768706|1134.4940940358|1134.5627768706
2024-09-30 20:59:00|DLCS|1727729940|1134.5693636346|1134.6462466261|1134.5693636346|1134.6462466261
2024-09-30 21:00:00|DLCS|1727730000|1134.649639402|1134.9685307897|1134.649639402|1134.9685307897
2024-09-30 21:01:00|DLCS|1727730060|1135.0413961498|1135.3268637745|1135.0413961498|1135.3268637745
2024-09-30 21:02:00|DLCS|1727730120|1135.3312783547|1135.4180731956|1135.3312783547|1135.4180731956
2024-09-30 21:03:00|DLCS|1727730180|1135.4248368602|1135.5302292765|1135.4248368602|1135.5302292765
2024-09-30 21:04:00|DLCS|1727730240|1135.5338289407|1135.5873224215|1135.5338289407|1135.5873224215
2024-09-30 21:05:00|DLCS|1727730300|1135.5987418301|1135.6377568475|1135.5987418301|1135.6377568475
2024-09-30 21:06:00|DLCS|1727730360|1135.6396033054|1135.6853876708|1135.6396033054|1135.6853876708
2024-09-30 21:07:00|DLCS|1727730420|1135.6877120929|1135.7434711856|1135.6877120929|1135.7434711856
2024-09-30 21:08:00|DLCS|1727730480|1135.7443228056|1135.8189824586|1135.7443228056|1135.8189824586
2024-09-30 21:09:00|DLCS|1727730540|1135.8207284633|1135.8781424886|1135.8207284633|1135.8781424886
2024-09-30 21:10:00|DLCS|1727730600|1135.8791895803|1135.9543872731|1135.8791895803|1135.9543872731
2024-09-30 21:11:00|DLCS|1727730660|1135.9552941728|1135.9846660868|1135.9552941728|1135.9846660868
2024-09-30 21:12:00|DLCS|1727730720|1136.0024570141|1136.0629321404|1136.0024570141|1136.0629321404
2024-09-30 21:13:00|DLCS|1727730780|1136.0721136297|1136.1101415151|1136.0721136297|1136.1101415151
2024-09-30 21:14:00|DLCS|1727730840|1136.1126227927|1136.1343247022|1136.1126227927|1136.1343247022
2024-09-30 21:15:00|DLCS|1727730900|1136.1353702282|1136.158187179|1136.1353702282|1136.158187179
2024-09-30 21:16:00|DLCS|1727730960|1136.1595283171|1136.1973635984|1136.1595283171|1136.1973635984
2024-09-30 21:17:00|DLCS|1727731020|1136.216393785|1136.2534957501|1136.216393785|1136.2534957501
2024-09-30 21:18:00|DLCS|1727731080|1136.2591327478|1136.2900092797|1136.2591327478|1136.2900092797
2024-09-30 21:19:00|DLCS|1727731140|1136.2932773894|1136.3120849808|1136.2932773894|1136.3120849808
2024-09-30 21:20:00|DLCS|1727731200|1136.3154082819|1136.3321559678|1136.3154082819|1136.3321559678
2024-09-30 21:21:00|DLCS|1727731260|1136.3322870619|1136.3607772223|1136.3322870619|1136.3607772223
2024-09-30 21:22:00|DLCS|1727731320|1136.3614554377|1136.3888931286|1136.3614554377|1136.3888931286
2024-09-30 21:23:00|DLCS|1727731380|1136.3899795565|1136.3999628142|1136.3899795565|1136.3999628142
2024-09-30 21:24:00|DLCS|1727731440|1136.4011161864|1136.4406285764|1136.4011161864|1136.4406285764
2024-09-30 21:25:00|DLCS|1727731500|1136.4414983152|1136.4937522724|1136.4414983152|1136.4937522724
2024-09-30 21:26:00|DLCS|1727731560|1136.4982745881|1136.5426920453|1136.4982745881|1136.5426920453
2024-09-30 21:27:00|DLCS|1727731620|1136.5436041165|1136.6015100196|1136.5436041165|1136.6015100196
2024-09-30 21:28:00|DLCS|1727731680|1136.6021204397|1136.6404857254|1136.6021204397|1136.6404857254
2024-09-30 21:29:00|DLCS|1727731740|1136.6409628624|1136.6544284241|1136.6409628624|1136.6544284241
2024-09-30 21:30:00|DLCS|1727731800|1136.6551826629|1136.6880884737|1136.6551826629|1136.6880884737
2024-09-30 21:31:00|DLCS|1727731860|1136.6900942808|1136.7273256012|1136.6900942808|1136.7273256012
2024-09-30 21:32:00|DLCS|1727731920|1136.7295957536|1136.7647488142|1136.7295957536|1136.7647488142
2024-09-30 21:33:00|DLCS|1727731980|1136.7657247869|1136.8208189406|1136.7657247869|1136.8208189406
2024-09-30 21:34:00|DLCS|1727732040|1136.8267451429|1136.8597600708|1136.8267451429|1136.8597600708
2024-09-30 21:35:00|DLCS|1727732100|1136.8605151829|1136.870718121|1136.8605151829|1136.870718121
2024-09-30 21:36:00|DLCS|1727732160|1136.8722539416|1136.8901023953|1136.8722539416|1136.8901023953
2024-09-30 21:37:00|DLCS|1727732220|1136.8903085375|1136.8958288375|1136.8903085375|1136.895367079
2024-09-30 21:38:00|DLCS|1727732280|1136.8952894501|1136.9063866354|1136.8952894501|1136.902209569
2024-09-30 21:39:00|DLCS|1727732340|1136.9016420515|1136.9152306789|1136.9013296091|1136.9152306789
2024-09-30 21:40:00|DLCS|1727732400|1136.9148443813|1136.9159803929|1136.9087597483|1136.9094339161
2024-09-30 21:41:00|DLCS|1727732460|1136.9098616714|1136.9098616714|1136.8979990317|1136.8979990317
2024-09-30 21:42:00|DLCS|1727732520|1136.8976168356|1136.9187598148|1136.8976168356|1136.9186793604
2024-09-30 21:43:00|DLCS|1727732580|1136.9140528679|1136.9176615657|1136.9015198268|1136.9034222863
2024-09-30 21:44:00|DLCS|1727732640|1136.9058611523|1136.9058611523|1136.8489388152|1136.8527507852
2024-09-30 21:45:00|DLCS|1727732700|1136.8526087284|1136.8526087284|1136.8187254311|1136.8201879483
2024-09-30 21:46:00|DLCS|1727732760|1136.8196038018|1136.8263476521|1136.8182575932|1136.8261150365
2024-09-30 21:47:00|DLCS|1727732820|1136.821731238|1136.8247883389|1136.8191624109|1136.8191624109
2024-09-30 21:48:00|DLCS|1727732880|1136.8155793497|1136.8228281247|1136.8150551827|1136.8228281247
2024-09-30 21:49:00|DLCS|1727732940|1136.8237679819|1136.826672593|1136.8235674647|1136.8235674647
2024-09-30 21:50:00|DLCS|1727733000|1136.8232858398|1136.8274569354|1136.8232858398|1136.8274569354
2024-09-30 21:51:00|DLCS|1727733060|1136.8289357952|1136.8417856337|1136.82838419|1136.8402798743
2024-09-30 21:52:00|DLCS|1727733120|1136.8422832841|1136.8446405348|1136.8302778939|1136.8302778939
2024-09-30 21:53:00|DLCS|1727733180|1136.8149423134|1136.8149423134|1136.7898793425|1136.7898793425
2024-09-30 21:54:00|DLCS|1727733240|1136.7882215974|1136.7882215974|1136.7019846535|1136.7019846535
2024-09-30 21:55:00|DLCS|1727733300|1136.6961109184|1136.6961109184|1136.6514772259|1136.6514772259
2024-09-30 21:56:00|DLCS|1727733360|1136.6507743769|1136.6507743769|1136.5987595621|1136.5987595621
2024-09-30 21:57:00|DLCS|1727733420|1136.5982539768|1136.5982539768|1136.5645150211|1136.5645150211
2024-09-30 21:58:00|DLCS|1727733480|1136.5640634697|1136.5642688519|1136.5253416935|1136.5253416935
2024-09-30 21:59:00|DLCS|1727733540|1136.5234832173|1136.5234832173|1136.4880768699|1136.4880768699
2024-09-30 22:00:00|DLCS|1727733600|1136.4876917654|1136.4876917654|1136.4287162662|1136.4287162662
2024-09-30 22:01:00|DLCS|1727733660|1136.4147988052|1136.4147988052|1136.3589426612|1136.3589426612
2024-09-30 22:02:00|DLCS|1727733720|1136.3599152589|1136.3599152589|1136.3225142439|1136.3225142439
2024-09-30 22:03:00|DLCS|1727733780|1136.3169225453|1136.3169225453|1136.1976995558|1136.1976995558
2024-09-30 22:04:00|DLCS|1727733840|1136.1962872889|1136.1962872889|1136.1230924318|1136.1230924318
2024-09-30 22:05:00|DLCS|1727733900|1136.1224413178|1136.1224413178|1136.1094991711|1136.1125728294
2024-09-30 22:06:00|DLCS|1727733960|1136.1135035302|1136.1174128668|1136.1109077449|1136.1109077449
2024-09-30 22:07:00|DLCS|1727734020|1136.1096407767|1136.1096407767|1136.0393525271|1136.0393525271
2024-09-30 22:08:00|DLCS|1727734080|1136.0367369195|1136.0367369195|1136.0053766996|1136.0053766996
2024-09-30 22:09:00|DLCS|1727734140|1136.0054066513|1136.0054066513|1135.9680406556|1135.9680406556
2024-09-30 22:10:00|DLCS|1727734200|1135.9666259929|1135.9666259929|1135.9209994216|1135.9210690147
2024-09-30 22:11:00|DLCS|1727734260|1135.921977309|1135.9256354444|1135.9146479142|1135.9149836641
2024-09-30 22:12:00|DLCS|1727734320|1135.9146357562|1135.9178582097|1135.9072574355|1135.9072574355
2024-09-30 22:13:00|DLCS|1727734380|1135.9017826399|1135.9127964976|1135.9017826399|1135.9093066282
2024-09-30 22:14:00|DLCS|1727734440|1135.9117929658|1135.9130475794|1135.9062793883|1135.9062793883
2024-09-30 22:15:00|DLCS|1727734500|1135.9052427894|1135.9052427894|1135.8922105999|1135.8928851594
2024-09-30 22:16:00|DLCS|1727734560|1135.8927453241|1135.8927453241|1135.8678894494|1135.8678894494
2024-09-30 22:17:00|DLCS|1727734620|1135.8627206532|1135.8627206532|1135.7423241295|1135.7423241295
2024-09-30 22:18:00|DLCS|1727734680|1135.7364252807|1135.7364252807|1135.670250509|1135.670250509
2024-09-30 22:19:00|DLCS|1727734740|1135.6694813098|1135.6694813098|1135.6074296279|1135.6074296279
2024-09-30 22:20:00|DLCS|1727734800|1135.5934666521|1135.5934666521|1135.499368515|1135.499368515
2024-09-30 22:21:00|DLCS|1727734860|1135.4952070976|1135.4952070976|1135.4438522411|1135.4438522411
2024-09-30 22:22:00|DLCS|1727734920|1135.4359786195|1135.4359786195|1135.4033752157|1135.4033752157
2024-09-30 22:23:00|DLCS|1727734980|1135.4028670982|1135.4028670982|1135.384664333|1135.3935915394
2024-09-30 22:24:00|DLCS|1727735040|1135.3954898743|1135.3990481607|1135.3954898743|1135.3963074236
2024-09-30 22:25:00|DLCS|1727735100|1135.3966792919|1135.3966792919|1135.3772022847|1135.3772022847
2024-09-30 22:26:00|DLCS|1727735160|1135.375625619|1135.375625619|1135.3469161534|1135.3469161534
2024-09-30 22:27:00|DLCS|1727735220|1135.343063916|1135.343063916|1135.2999702279|1135.2999702279
2024-09-30 22:28:00|DLCS|1727735280|1135.296503178|1135.296503178|1135.2597085862|1135.2597085862
2024-09-30 22:29:00|DLCS|1727735340|1135.2586494768|1135.2586494768|1135.2332983352|1135.2332983352
2024-09-30 22:30:00|DLCS|1727735400|1135.2323156159|1135.2323156159|1135.1916072327|1135.1916072327
2024-09-30 22:31:00|DLCS|1727735460|1135.1853457005|1135.1853457005|1135.115684372|1135.115684372
2024-09-30 22:32:00|DLCS|1727735520|1135.1139838777|1135.1139838777|1135.0493038197|1135.0493038197
2024-09-30 22:33:00|DLCS|1727735580|1135.0481217693|1135.0481217693|1135.009837307|1135.009837307
2024-09-30 22:34:00|DLCS|1727735640|1135.0016644282|1135.0016644282|1134.9647290327|1134.9647290327
2024-09-30 22:35:00|DLCS|1727735700|1134.9626649113|1134.9626649113|1134.9408406534|1134.9408406534
2024-09-30 22:36:00|DLCS|1727735760|1134.9365060756|1134.9365060756|1134.9166744504|1134.9166744504
2024-09-30 22:37:00|DLCS|1727735820|1134.913652339|1134.913652339|1134.8990717185|1134.8990717185
2024-09-30 22:38:00|DLCS|1727735880|1134.8989502538|1134.8989502538|1134.8794811512|1134.8794811512
2024-09-30 22:39:00|DLCS|1727735940|1134.8780573945|1134.8780573945|1134.8497818244|1134.8497818244
2024-09-30 22:40:00|DLCS|1727736000|1134.8478973255|1134.8478973255|1134.8121058779|1134.8121058779
2024-09-30 22:41:00|DLCS|1727736060|1134.8101495901|1134.8101495901|1134.7640868414|1134.7640868414
2024-09-30 22:42:00|DLCS|1727736120|1134.7633406764|1134.7633406764|1134.7215211272|1134.7215211272
2024-09-30 22:43:00|DLCS|1727736180|1134.7187114236|1134.7187114236|1134.7016354863|1134.7016354863
2024-09-30 22:44:00|DLCS|1727736240|1134.7001135476|1134.7001135476|1134.6931545843|1134.6963188797
2024-09-30 22:45:00|DLCS|1727736300|1134.6959573161|1134.6960069899|1134.6667360413|1134.6667360413
2024-09-30 22:46:00|DLCS|1727736360|1134.6650361386|1134.6652241624|1134.6375035914|1134.6375035914
2024-09-30 22:47:00|DLCS|1727736420|1134.6377004932|1134.6377004932|1134.6194471565|1134.6194471565
2024-09-30 22:48:00|DLCS|1727736480|1134.617306332|1134.617306332|1134.6000032003|1134.6000032003
2024-09-30 22:49:00|DLCS|1727736540|1134.5993176149|1134.5993176149|1134.5901990267|1134.5901990267
2024-09-30 22:50:00|DLCS|1727736600|1134.5900513549|1134.5900513549|1134.5843157125|1134.5843157125
2024-09-30 22:51:00|DLCS|1727736660|1134.58322229|1134.58322229|1134.545555613|1134.545555613
2024-09-30 22:52:00|DLCS|1727736720|1134.544858418|1134.544858418|1134.4999307433|1134.4999307433
2024-09-30 22:53:00|DLCS|1727736780|1134.4873091919|1134.4873091919|1134.4592788107|1134.4592788107
2024-09-30 22:54:00|DLCS|1727736840|1134.4551333722|1134.4551333722|1134.4313563539|1134.4313563539
2024-09-30 22:55:00|DLCS|1727736900|1134.4303184483|1134.4303184483|1134.4169734314|1134.4169734314
2024-09-30 22:56:00|DLCS|1727736960|1134.4167608578|1134.4167608578|1134.4002886043|1134.4002886043
2024-09-30 22:57:00|DLCS|1727737020|1134.3963368641|1134.3963368641|1134.3635304151|1134.3635304151
2024-09-30 22:58:00|DLCS|1727737080|1134.3630609834|1134.3630609834|1134.2728476158|1134.2728476158
2024-09-30 22:59:00|DLCS|1727737140|1134.2685813383|1134.2685813383|1134.210140088|1134.210140088
2024-09-30 23:00:00|DLCS|1727737200|1134.2041772692|1134.2041772692|1134.1644165515|1134.1644165515
2024-09-30 23:01:00|DLCS|1727737260|1134.1623726085|1134.1623726085|1134.0334700862|1134.0334700862
2024-09-30 23:02:00|DLCS|1727737320|1134.0009904957|1134.0009904957|1133.7419159498|1133.7419159498
2024-09-30 23:03:00|DLCS|1727737380|1133.7287884482|1133.7287884482|1133.331567219|1133.331567219
2024-09-30 23:04:00|DLCS|1727737440|1133.2843733293|1133.2843733293|1133.0972656955|1133.0972656955
2024-09-30 23:05:00|DLCS|1727737500|1133.0922763852|1133.0922763852|1132.988005035|1132.988005035
2024-09-30 23:06:00|DLCS|1727737560|1132.9796953281|1132.9796953281|1132.862801418|1132.862801418
2024-09-30 23:07:00|DLCS|1727737620|1132.8550897409|1132.8550897409|1132.7634325123|1132.7634325123
2024-09-30 23:08:00|DLCS|1727737680|1132.761185844|1132.761185844|1132.7081345254|1132.7081345254
2024-09-30 23:09:00|DLCS|1727737740|1132.7070490861|1132.7070490861|1132.6741314517|1132.6741314517
2024-09-30 23:10:00|DLCS|1727737800|1132.6738297803|1132.6738297803|1132.6616174005|1132.6624583193
2024-09-30 23:11:00|DLCS|1727737860|1132.6589938004|1132.6610175343|1132.6220869979|1132.6220869979
2024-09-30 23:12:00|DLCS|1727737920|1132.6219851514|1132.6219851514|1132.5943488538|1132.5985727732
2024-09-30 23:13:00|DLCS|1727737980|1132.5873605404|1132.5873605404|1132.5404445163|1132.5407691822
2024-09-30 23:14:00|DLCS|1727738040|1132.5319916306|1132.5319916306|1132.5016185982|1132.5016185982
2024-09-30 23:15:00|DLCS|1727738100|1132.5014833078|1132.5015430728|1132.4927177002|1132.4929804517
2024-09-30 23:16:00|DLCS|1727738160|1132.4932095082|1132.4932095082|1132.4623640188|1132.4623640188
2024-09-30 23:17:00|DLCS|1727738220|1132.4599019412|1132.4599019412|1132.3886142456|1132.3886142456
2024-09-30 23:18:00|DLCS|1727738280|1132.387098946|1132.387098946|1132.3709346829|1132.3709346829
2024-09-30 23:19:00|DLCS|1727738340|1132.3710438342|1132.3710438342|1132.3635864576|1132.3635864576
2024-09-30 23:20:00|DLCS|1727738400|1132.3620261394|1132.3620261394|1132.3461193803|1132.3461193803
2024-09-30 23:21:00|DLCS|1727738460|1132.3452789418|1132.3452789418|1132.33555099|1132.33555099
2024-09-30 23:22:00|DLCS|1727738520|1132.3326256666|1132.3326256666|1132.2937448884|1132.2937448884
2024-09-30 23:23:00|DLCS|1727738580|1132.2925378939|1132.2925378939|1132.2213402702|1132.2213402702
2024-09-30 23:24:00|DLCS|1727738640|1132.2144302067|1132.2144302067|1132.1454754365|1132.1454754365
2024-09-30 23:25:00|DLCS|1727738700|1132.1393705961|1132.1393705961|1132.0803789506|1132.0803789506
2024-09-30 23:26:00|DLCS|1727738760|1132.0739410516|1132.0739410516|1132.0286135283|1132.0286135283
2024-09-30 23:27:00|DLCS|1727738820|1132.0233247271|1132.0233247271|1131.9970491329|1131.9970491329
2024-09-30 23:28:00|DLCS|1727738880|1131.9950001637|1131.9950001637|1131.9492671931|1131.9492671931
2024-09-30 23:29:00|DLCS|1727738940|1131.9476743113|1131.9476743113|1131.9198961805|1131.9198961805
2024-09-30 23:30:00|DLCS|1727739000|1131.9172385895|1131.9172385895|1131.8824006181|1131.8824006181
2024-09-30 23:31:00|DLCS|1727739060|1131.8809492765|1131.8809492765|1131.8426346913|1131.8426346913
2024-09-30 23:32:00|DLCS|1727739120|1131.8390620371|1131.8390620371|1131.7781796498|1131.7781796498
2024-09-30 23:33:00|DLCS|1727739180|1131.7773499395|1131.7773499395|1131.667110953|1131.667110953
2024-09-30 23:34:00|DLCS|1727739240|1131.6514202854|1131.6514202854|1131.4431307202|1131.4431307202
2024-09-30 23:35:00|DLCS|1727739300|1131.3952202642|1131.3952202642|1131.1831056722|1131.1831056722
2024-09-30 23:36:00|DLCS|1727739360|1131.1814316778|1131.1814316778|1130.9764079544|1130.9764079544
2024-09-30 23:37:00|DLCS|1727739420|1130.9639605783|1130.9639605783|1130.8392976536|1130.8392976536
2024-09-30 23:38:00|DLCS|1727739480|1130.8296355911|1130.8296355911|1130.6898354164|1130.6898354164
2024-09-30 23:39:00|DLCS|1727739540|1130.6733177673|1130.6733177673|1130.5192621685|1130.5192621685
2024-09-30 23:40:00|DLCS|1727739600|1130.4801922861|1130.4801922861|1130.3188714392|1130.3188714392
2024-09-30 23:41:00|DLCS|1727739660|1130.3071080473|1130.3071080473|1130.1215293267|1130.1215293267
2024-09-30 23:42:00|DLCS|1727739720|1130.1157455317|1130.1157455317|1129.4220160872|1129.4220160872
2024-09-30 23:43:00|DLCS|1727739780|1129.3947092671|1129.3947092671|1129.0517044827|1129.0517044827
2024-09-30 23:44:00|DLCS|1727739840|1129.0115261396|1129.0115261396|1128.6185984839|1128.6185984839
2024-09-30 23:45:00|DLCS|1727739900|1128.592034794|1128.592034794|1128.3994431123|1128.3994431123
2024-09-30 23:46:00|DLCS|1727739960|1128.391099877|1128.391099877|1128.1468930363|1128.1468930363
2024-09-30 23:47:00|DLCS|1727740020|1128.1418621747|1128.1418621747|1127.9773369615|1127.9773369615
2024-09-30 23:48:00|DLCS|1727740080|1127.9726748624|1127.9726748624|1127.8900817256|1127.8900817256
2024-09-30 23:49:00|DLCS|1727740140|1127.8814477423|1127.8814477423|1127.8306774693|1127.8306774693
2024-09-30 23:50:00|DLCS|1727740200|1127.8300782353|1127.8300782353|1127.7885399677|1127.7885399677
2024-09-30 23:51:00|DLCS|1727740260|1127.7840631414|1127.7840631414|1127.7043887113|1127.7043887113
2024-09-30 23:52:00|DLCS|1727740320|1127.7038459038|1127.7038459038|1127.6229379987|1127.6229379987
2024-09-30 23:53:00|DLCS|1727740380|1127.6199978416|1127.6199978416|1127.5806688108|1127.5806688108
2024-09-30 23:54:00|DLCS|1727740440|1127.5742975588|1127.5742975588|1127.5430458989|1127.5430458989
2024-09-30 23:55:00|DLCS|1727740500|1127.5417392804|1127.5417392804|1127.5013118814|1127.5013118814
2024-09-30 23:56:00|DLCS|1727740560|1127.5003633978|1127.5003633978|1127.4530942801|1127.4532030053
2024-09-30 23:57:00|DLCS|1727740620|1127.4473527933|1127.4473527933|1127.4220464289|1127.4222160771
2024-09-30 23:58:00|DLCS|1727740680|1127.4229114562|1127.4229114562|1127.3687755154|1127.3687755154
2024-09-30 23:59:00|DLCS|1727740740|1127.3664174551|1127.3664174551|1127.3330253951|1127.3338451589
2024-10-01 00:00:00|DLCS|1727740800|1127.3311591527|1127.3347729386|1127.3266851052|1127.3313783717
2024-10-01 00:01:00|DLCS|1727740860|1127.328962346|1127.328962346|1127.2979721952|1127.3038675123
2024-10-01 00:02:00|DLCS|1727740920|1127.2973426494|1127.3177950198|1127.286369999|1127.2865699602
2024-10-01 00:03:00|DLCS|1727740980|1127.2850478844|1127.2917526173|1127.2705436264|1127.2705436264
2024-10-01 00:04:00|DLCS|1727741040|1127.2629121269|1127.2629121269|1127.2354516185|1127.2354516185
2024-10-01 00:05:00|DLCS|1727741100|1127.2373841305|1127.2373841305|1127.1878735354|1127.1878735354
2024-10-01 00:06:00|DLCS|1727741160|1127.1864891609|1127.1864891609|1127.1527669138|1127.1561221107
2024-10-01 00:07:00|DLCS|1727741220|1127.1558397003|1127.1558397003|1127.0557223117|1127.0557223117
2024-10-01 00:08:00|DLCS|1727741280|1127.0557078742|1127.0557078742|1127.0133952738|1127.0159895618
2024-10-01 00:09:00|DLCS|1727741340|1127.0084532372|1127.0111811271|1126.9296274444|1126.9296274444
2024-10-01 00:10:00|DLCS|1727741400|1126.9198620337|1126.9198620337|1126.8569970619|1126.8569970619
2024-10-01 00:11:00|DLCS|1727741460|1126.8569694371|1126.8569694371|1126.8282111452|1126.8296655752
2024-10-01 00:12:00|DLCS|1727741520|1126.8301212991|1126.8301212991|1126.7687380624|1126.7687380624
2024-10-01 00:13:00|DLCS|1727741580|1126.7668957228|1126.7668957228|1126.7086475355|1126.7086475355
2024-10-01 00:14:00|DLCS|1727741640|1126.7076003753|1126.7076003753|1126.6605213597|1126.6605213597
2024-10-01 00:15:00|DLCS|1727741700|1126.6589976649|1126.6589976649|1126.5957348164|1126.5957348164
2024-10-01 00:16:00|DLCS|1727741760|1126.5924498268|1126.5924498268|1126.5182939104|1126.5182939104
2024-10-01 00:17:00|DLCS|1727741820|1126.5123012486|1126.5123012486|1126.4475480789|1126.4475480789
2024-10-01 00:18:00|DLCS|1727741880|1126.4429698958|1126.4429698958|1126.3813389818|1126.3813389818
2024-10-01 00:19:00|DLCS|1727741940|1126.3764625323|1126.3764625323|1126.3149740338|1126.3149740338
2024-10-01 00:20:00|DLCS|1727742000|1126.3133107355|1126.3133107355|1126.2345289811|1126.2345289811
2024-10-01 00:21:00|DLCS|1727742060|1126.2328144154|1126.2328144154|1126.1696551683|1126.1696551683
2024-10-01 00:22:00|DLCS|1727742120|1126.1613705322|1126.1613705322|1126.0661798634|1126.0661798634
2024-10-01 00:23:00|DLCS|1727742180|1126.0489101027|1126.0489101027|1125.9248508215|1125.9248508215
2024-10-01 00:24:00|DLCS|1727742240|1125.9140783679|1125.9140783679|1125.8156617117|1125.8156617117
2024-10-01 00:25:00|DLCS|1727742300|1125.8123903103|1125.8123903103|1125.7683857035|1125.7683857035
2024-10-01 00:26:00|DLCS|1727742360|1125.7626201504|1125.7626201504|1125.7332741179|1125.7444973391
2024-10-01 00:27:00|DLCS|1727742420|1125.7494428285|1125.8335219936|1125.7494428285|1125.8335219936
2024-10-01 00:28:00|DLCS|1727742480|1125.8385352091|1125.8784697121|1125.8385352091|1125.8784697121
2024-10-01 00:29:00|DLCS|1727742540|1125.8830074078|1125.9037124371|1125.8830074078|1125.9037124371
2024-10-01 00:30:00|DLCS|1727742600|1125.9090897848|1125.9425407103|1125.9090897848|1125.9418898042
2024-10-01 00:31:00|DLCS|1727742660|1125.9436430218|1126.0170376221|1125.9436430218|1126.0170376221
2024-10-01 00:32:00|DLCS|1727742720|1126.0249185642|1126.0849002193|1126.0204623538|1126.0849002193
2024-10-01 00:33:00|DLCS|1727742780|1126.0931691286|1126.1329036246|1126.0931691286|1126.1273443464
2024-10-01 00:34:00|DLCS|1727742840|1126.132348395|1126.1629026914|1126.1322198014|1126.1629026914
2024-10-01 00:35:00|DLCS|1727742900|1126.1677237311|1126.2064297052|1126.1677237311|1126.2064297052
2024-10-01 00:36:00|DLCS|1727742960|1126.2097634629|1126.2533870272|1126.2097634629|1126.2533870272
2024-10-01 00:37:00|DLCS|1727743020|1126.2564699758|1126.2993035054|1126.2564699758|1126.2993035054
2024-10-01 00:38:00|DLCS|1727743080|1126.3012034154|1126.3498486018|1126.3012034154|1126.3498486018
2024-10-01 00:39:00|DLCS|1727743140|1126.351261084|1126.4128820976|1126.351261084|1126.4128820976
2024-10-01 00:40:00|DLCS|1727743200|1126.4201718474|1126.4809751038|1126.4201718474|1126.4809751038
2024-10-01 00:41:00|DLCS|1727743260|1126.4847553046|1126.5500664597|1126.4847553046|1126.5500664597
2024-10-01 00:42:00|DLCS|1727743320|1126.554755645|1126.7804137243|1126.554755645|1126.7804137243
2024-10-01 00:43:00|DLCS|1727743380|1126.794691345|1126.948756654|1126.794691345|1126.948756654
2024-10-01 00:44:00|DLCS|1727743440|1126.9663739256|1127.1701640848|1126.9663739256|1127.1701640848
2024-10-01 00:45:00|DLCS|1727743500|1127.1853151339|1127.2767717031|1127.1853151339|1127.2767717031
2024-10-01 00:46:00|DLCS|1727743560|1127.2796925223|1127.4235345566|1127.2796925223|1127.4235345566
2024-10-01 00:47:00|DLCS|1727743620|1127.4301952119|1127.5410212333|1127.4301952119|1127.5410212333
2024-10-01 00:48:00|DLCS|1727743680|1127.5440201789|1127.619148891|1127.5440201789|1127.619148891
2024-10-01 00:49:00|DLCS|1727743740|1127.6244259095|1127.6883008685|1127.6244259095|1127.6883008685
2024-10-01 00:50:00|DLCS|1727743800|1127.691140613|1127.7222669476|1127.691140613|1127.7222669476
2024-10-01 00:51:00|DLCS|1727743860|1127.7243552551|1127.9140108884|1127.7243552551|1127.9140108884
2024-10-01 00:52:00|DLCS|1727743920|1127.9671437425|1128.1243399609|1127.9671437425|1128.1243399609
2024-10-01 00:53:00|DLCS|1727743980|1128.1324392203|1128.2346400831|1128.1324392203|1128.2346400831
2024-10-01 00:54:00|DLCS|1727744040|1128.2401680665|1128.3135371945|1128.2401680665|1128.3135371945
2024-10-01 00:55:00|DLCS|1727744100|1128.3173637396|1128.3821002071|1128.3173637396|1128.3821002071
2024-10-01 00:56:00|DLCS|1727744160|1128.3870607446|1128.4956446667|1128.3870607446|1128.4956446667
2024-10-01 00:57:00|DLCS|1727744220|1128.4998723183|1128.5824643477|1128.4998723183|1128.5824643477
2024-10-01 00:58:00|DLCS|1727744280|1128.5883054183|1128.6548218093|1128.5883054183|1128.6548218093
2024-10-01 00:59:00|DLCS|1727744340|1128.6623473339|1128.6952158615|1128.6623473339|1128.6952158615
2024-10-01 01:00:00|DLCS|1727744400|1128.7007095692|1128.7281194238|1128.7007095692|1128.7281194238
2024-10-01 01:01:00|DLCS|1727744460|1128.7313422735|1128.7770306218|1128.7313422735|1128.7770306218
2024-10-01 01:02:00|DLCS|1727744520|1128.7855680731|1128.8017490257|1128.7837778879|1128.8017490257
2024-10-01 01:03:00|DLCS|1727744580|1128.8026577455|1128.8551088474|1128.8026577455|1128.8551088474
2024-10-01 01:04:00|DLCS|1727744640|1128.8606163272|1128.9275431098|1128.8606163272|1128.9275431098
2024-10-01 01:05:00|DLCS|1727744700|1128.9337294931|1129.0251719218|1128.9337294931|1129.0251719218
2024-10-01 01:06:00|DLCS|1727744760|1129.031773724|1129.1181225219|1129.031773724|1129.1181225219
2024-10-01 01:07:00|DLCS|1727744820|1129.1262546427|1129.2299820478|1129.1262546427|1129.2299820478
2024-10-01 01:08:00|DLCS|1727744880|1129.2343635307|1129.3396394695|1129.2343635307|1129.3396394695
2024-10-01 01:09:00|DLCS|1727744940|1129.3432749475|1129.4120832958|1129.3432749475|1129.4120832958
2024-10-01 01:10:00|DLCS|1727745000|1129.4188351225|1129.4674883732|1129.4188351225|1129.4674883732
2024-10-01 01:11:00|DLCS|1727745060|1129.469949578|1129.5422158157|1129.469949578|1129.5422158157
2024-10-01 01:12:00|DLCS|1727745120|1129.5435908941|1129.6158615301|1129.5435908941|1129.6158615301
2024-10-01 01:13:00|DLCS|1727745180|1129.6212867203|1129.7488926365|1129.6212867203|1129.7488926365
2024-10-01 01:14:00|DLCS|1727745240|1129.7574587499|1129.8995995846|1129.7574587499|1129.8995995846
2024-10-01 01:15:00|DLCS|1727745300|1129.9072078267|1129.9901616724|1129.9072078267|1129.9901616724
2024-10-01 01:16:00|DLCS|1727745360|1130.0016133806|1130.0980588932|1130.0016133806|1130.0980588932
2024-10-01 01:17:00|DLCS|1727745420|1130.1027822918|1130.2250171045|1130.1027822918|1130.2250171045
2024-10-01 01:18:00|DLCS|1727745480|1130.2336738511|1130.3642357976|1130.2336738511|1130.3642357976
2024-10-01 01:19:00|DLCS|1727745540|1130.369714808|1130.4626386633|1130.369714808|1130.4626386633
2024-10-01 01:20:00|DLCS|1727745600|1130.467174662|1130.5847288618|1130.467174662|1130.5847288618
2024-10-01 01:21:00|DLCS|1727745660|1130.5886893068|1130.6975014575|1130.5886893068|1130.6975014575
2024-10-01 01:22:00|DLCS|1727745720|1130.711412672|1130.8728450015|1130.711412672|1130.8728450015
2024-10-01 01:23:00|DLCS|1727745780|1130.9033712445|1131.1220833248|1130.9033712445|1131.1220833248
2024-10-01 01:24:00|DLCS|1727745840|1131.1462027255|1131.3509783098|1131.1462027255|1131.3509783098
2024-10-01 01:25:00|DLCS|1727745900|1131.3614726906|1131.4966944119|1131.3614726906|1131.4966944119
2024-10-01 01:26:00|DLCS|1727745960|1131.5023994229|1131.6447828386|1131.5023994229|1131.6447828386
2024-10-01 01:27:00|DLCS|1727746020|1131.6583819539|1131.771985369|1131.6583819539|1131.771985369
2024-10-01 01:28:00|DLCS|1727746080|1131.7777956831|1131.840549818|1131.7777956831|1131.840549818
2024-10-01 01:29:00|DLCS|1727746140|1131.8477466951|1131.9021555181|1131.8477466951|1131.9021555181
2024-10-01 01:30:00|DLCS|1727746200|1131.913041673|1131.9774134132|1131.913041673|1131.9774134132
2024-10-01 01:31:00|DLCS|1727746260|1131.9810267328|1132.0751873025|1131.9810267328|1132.0751873025
2024-10-01 01:32:00|DLCS|1727746320|1132.0855821072|1132.173056965|1132.0855821072|1132.173056965
2024-10-01 01:33:00|DLCS|1727746380|1132.1805910416|1132.2595376383|1132.1805910416|1132.2595376383
2024-10-01 01:34:00|DLCS|1727746440|1132.2670057615|1132.3463609178|1132.2670057615|1132.3463609178
2024-10-01 01:35:00|DLCS|1727746500|1132.3528408341|1132.44306585|1132.3528408341|1132.44306585
2024-10-01 01:36:00|DLCS|1727746560|1132.4550625697|1132.5591607364|1132.4550625697|1132.5591607364
2024-10-01 01:37:00|DLCS|1727746620|1132.5663414122|1132.6713195426|1132.5663414122|1132.6713195426
2024-10-01 01:38:00|DLCS|1727746680|1132.6744784895|1132.7499925155|1132.6744784895|1132.7499925155
2024-10-01 01:39:00|DLCS|1727746740|1132.7517564308|1132.8356931577|1132.7517564308|1132.8356931577
2024-10-01 01:40:00|DLCS|1727746800|1132.8414266017|1132.9845839899|1132.8414266017|1132.9845839899
2024-10-01 01:41:00|DLCS|1727746860|1132.9893004755|1133.0675383996|1132.9893004755|1133.0675383996
2024-10-01 01:42:00|DLCS|1727746920|1133.0743135731|1133.1536041852|1133.0743135731|1133.1536041852
2024-10-01 01:43:00|DLCS|1727746980|1133.1619477091|1133.2201010243|1133.1619477091|1133.2201010243
2024-10-01 01:44:00|DLCS|1727747040|1133.2271367606|1133.2777317451|1133.2271367606|1133.2777317451
2024-10-01 01:45:00|DLCS|1727747100|1133.2829018705|1133.3161764895|1133.2829018705|1133.3161764895
2024-10-01 01:46:00|DLCS|1727747160|1133.3165738513|1133.3624164655|1133.3165738513|1133.3624164655
2024-10-01 01:47:00|DLCS|1727747220|1133.3665636628|1133.4066804103|1133.3665636628|1133.4066804103
2024-10-01 01:48:00|DLCS|1727747280|1133.4079339143|1133.447028534|1133.4079339143|1133.447028534
2024-10-01 01:49:00|DLCS|1727747340|1133.4482291763|1133.4800533458|1133.4482291763|1133.4800533458
2024-10-01 01:50:00|DLCS|1727747400|1133.4816204004|1133.4914160222|1133.4816204004|1133.4886091687
2024-10-01 01:51:00|DLCS|1727747460|1133.4888758126|1133.5298594454|1133.4888758126|1133.5298594454
2024-10-01 01:52:00|DLCS|1727747520|1133.5238355249|1133.5267514346|1133.5177247427|1133.5177247427
2024-10-01 01:53:00|DLCS|1727747580|1133.5166990407|1133.5180929624|1133.5144475432|1133.5144475432
2024-10-01 01:54:00|DLCS|1727747640|1133.5089325289|1133.5089325289|1133.4984840329|1133.5013421102
2024-10-01 01:55:00|DLCS|1727747700|1133.4998606208|1133.5023046818|1133.4732643012|1133.4743076471
2024-10-01 01:56:00|DLCS|1727747760|1133.4754430275|1133.476400781|1133.4639653318|1133.4639653318
2024-10-01 01:57:00|DLCS|1727747820|1133.4642500155|1133.4642500155|1133.4463632248|1133.4463632248
2024-10-01 01:58:00|DLCS|1727747880|1133.4453475167|1133.4453475167|1133.4327725406|1133.4340806548
2024-10-01 01:59:00|DLCS|1727747940|1133.4340930392|1133.4340930392|1133.4241615133|1133.4241615133
2024-10-01 02:00:00|DLCS|1727748000|1133.424868608|1133.424868608|1133.4140052247|1133.4140052247
2024-10-01 02:01:00|DLCS|1727748060|1133.4115956951|1133.4120303587|1133.3954689127|1133.3954689127
2024-10-01 02:02:00|DLCS|1727748120|1133.3951902062|1133.3951902062|1133.3759592317|1133.3759592317
2024-10-01 02:03:00|DLCS|1727748180|1133.3764621631|1133.3817361556|1133.3764621631|1133.3786448349
2024-10-01 02:04:00|DLCS|1727748240|1133.3789667719|1133.3803740316|1133.3562898817|1133.3562898817
2024-10-01 02:05:00|DLCS|1727748300|1133.354863025|1133.354863025|1133.2785875261|1133.2785875261
2024-10-01 02:06:00|DLCS|1727748360|1133.274457074|1133.274457074|1133.2063798673|1133.2063798673
2024-10-01 02:07:00|DLCS|1727748420|1133.198163541|1133.198163541|1133.0891547932|1133.0891547932
2024-10-01 02:08:00|DLCS|1727748480|1133.0801679917|1133.0801679917|1132.9035752068|1132.9035752068
2024-10-01 02:09:00|DLCS|1727748540|1132.9000314138|1132.9000314138|1132.8224100842|1132.8224100842
2024-10-01 02:10:00|DLCS|1727748600|1132.8197917321|1132.8197917321|1132.7623180739|1132.7623180739
2024-10-01 02:11:00|DLCS|1727748660|1132.7587452849|1132.7587452849|1132.7039410254|1132.7039410254
2024-10-01 02:12:00|DLCS|1727748720|1132.7021336051|1132.7021336051|1132.591017423|1132.591017423
2024-10-01 02:13:00|DLCS|1727748780|1132.5876442418|1132.5876442418|1132.4833146637|1132.4833146637
2024-10-01 02:14:00|DLCS|1727748840|1132.4792385948|1132.4792385948|1132.3059921232|1132.3059921232
2024-10-01 02:15:00|DLCS|1727748900|1132.299933955|1132.299933955|1132.1785461933|1132.1785461933
2024-10-01 02:16:00|DLCS|1727748960|1132.1646146754|1132.1646146754|1132.0284930787|1132.0284930787
2024-10-01 02:17:00|DLCS|1727749020|1132.0084152482|1132.0084152482|1131.8952678342|1131.8952678342
2024-10-01 02:18:00|DLCS|1727749080|1131.886250751|1131.886250751|1131.7905889371|1131.7905889371
2024-10-01 02:19:00|DLCS|1727749140|1131.7822003327|1131.7822003327|1131.7141487227|1131.7141487227
2024-10-01 02:20:00|DLCS|1727749200|1131.7112382336|1131.7112382336|1131.6460182079|1131.6460182079
2024-10-01 02:21:00|DLCS|1727749260|1131.6436826483|1131.6436826483|1131.5896885378|1131.5896885378
2024-10-01 02:22:00|DLCS|1727749320|1131.5875522592|1131.5875522592|1131.5267339379|1131.5267339379
2024-10-01 02:23:00|DLCS|1727749380|1131.5259516275|1131.5259516275|1131.4564824796|1131.4564824796
2024-10-01 02:24:00|DLCS|1727749440|1131.4528090621|1131.4528090621|1131.3986709296|1131.3986709296
2024-10-01 02:25:00|DLCS|1727749500|1131.3975386518|1131.3975386518|1131.3409275638|1131.3409275638
2024-10-01 02:26:00|DLCS|1727749560|1131.3399071781|1131.3399071781|1131.3006231891|1131.3006231891
2024-10-01 02:27:00|DLCS|1727749620|1131.2988762907|1131.2988762907|1131.2624586371|1131.2624586371
2024-10-01 02:28:00|DLCS|1727749680|1131.2613027697|1131.2613027697|1131.2352407111|1131.2352407111
2024-10-01 02:29:00|DLCS|1727749740|1131.2316559867|1131.2316559867|1131.1751618136|1131.1751618136
2024-10-01 02:30:00|DLCS|1727749800|1131.1683823907|1131.1683823907|1131.1143444565|1131.1143444565
2024-10-01 02:31:00|DLCS|1727749860|1131.110138888|1131.110138888|1131.0386188177|1131.0386188177
2024-10-01 02:32:00|DLCS|1727749920|1131.0334318401|1131.0334318401|1130.9799798186|1130.9799798186
2024-10-01 02:33:00|DLCS|1727749980|1130.9721933974|1130.9721933974|1130.897038207|1130.897038207
2024-10-01 02:34:00|DLCS|1727750040|1130.8903677755|1130.8903677755|1130.825100843|1130.825100843
2024-10-01 02:35:00|DLCS|1727750100|1130.8246734519|1130.8246734519|1130.7908096839|1130.7908096839
2024-10-01 02:36:00|DLCS|1727750160|1130.7819940706|1130.7819940706|1130.7332892886|1130.7332892886
2024-10-01 02:37:00|DLCS|1727750220|1130.7264200603|1130.7264200603|1130.6667814702|1130.6667814702
2024-10-01 02:38:00|DLCS|1727750280|1130.6631637793|1130.6631637793|1130.6135831785|1130.6135831785
2024-10-01 02:39:00|DLCS|1727750340|1130.6091244767|1130.6091244767|1130.5713605081|1130.5713605081
2024-10-01 02:40:00|DLCS|1727750400|1130.567852036|1130.567852036|1130.5239836359|1130.5239836359
2024-10-01 02:41:00|DLCS|1727750460|1130.5199790903|1130.5199790903|1130.4490984046|1130.4490984046
2024-10-01 02:42:00|DLCS|1727750520|1130.4395129518|1130.4395129518|1130.362174735|1130.362174735
2024-10-01 02:43:00|DLCS|1727750580|1130.357280628|1130.357280628|1130.3224623878|1130.3224623878
2024-10-01 02:44:00|DLCS|1727750640|1130.3216258191|1130.3216258191|1130.2483667222|1130.2483667222
2024-10-01 02:45:00|DLCS|1727750700|1130.2386404428|1130.2386404428|1130.1744076917|1130.1744076917
2024-10-01 02:46:00|DLCS|1727750760|1130.1741779324|1130.1741779324|1130.1035252396|1130.1035252396
2024-10-01 02:47:00|DLCS|1727750820|1130.0999773746|1130.0999773746|1130.0351704647|1130.0351704647
2024-10-01 02:48:00|DLCS|1727750880|1130.0343065234|1130.0343065234|1129.9726919073|1129.9726919073
2024-10-01 02:49:00|DLCS|1727750940|1129.9663932155|1129.9663932155|1129.923960928|1129.923960928
2024-10-01 02:50:00|DLCS|1727751000|1129.9230086759|1129.9230086759|1129.853235691|1129.853235691
2024-10-01 02:51:00|DLCS|1727751060|1129.8459466243|1129.8459466243|1129.7937455594|1129.7937455594
2024-10-01 02:52:00|DLCS|1727751120|1129.7905789739|1129.7905789739|1129.7347525807|1129.7347525807
2024-10-01 02:53:00|DLCS|1727751180|1129.7263910129|1129.7263910129|1129.6977296756|1129.6977296756
2024-10-01 02:54:00|DLCS|1727751240|1129.6897223914|1129.6897223914|1129.6465823445|1129.6465823445
2024-10-01 02:55:00|DLCS|1727751300|1129.6420837263|1129.6420837263|1129.5924896609|1129.5924896609
2024-10-01 02:56:00|DLCS|1727751360|1129.5923250924|1129.5923250924|1129.561654385|1129.561654385
2024-10-01 02:57:00|DLCS|1727751420|1129.5625701805|1129.5641258061|1129.5562083711|1129.5629521302
2024-10-01 02:58:00|DLCS|1727751480|1129.5645322495|1129.5645322495|1129.5423176379|1129.5423176379
2024-10-01 02:59:00|DLCS|1727751540|1129.5466055883|1129.5596719681|1129.5364044895|1129.5364044895
2024-10-01 03:00:00|DLCS|1727751600|1129.5357092227|1129.5357092227|1129.4930576852|1129.4930576852
2024-10-01 03:01:00|DLCS|1727751660|1129.4865592659|1129.4887042687|1129.4586086255|1129.4586086255
2024-10-01 03:02:00|DLCS|1727751720|1129.4569544428|1129.4569544428|1129.4291117628|1129.4291117628
2024-10-01 03:03:00|DLCS|1727751780|1129.4301115763|1129.4395199187|1129.4263480577|1129.4369171294
2024-10-01 03:04:00|DLCS|1727751840|1129.4344325936|1129.4362005763|1129.412160288|1129.412160288
2024-10-01 03:05:00|DLCS|1727751900|1129.4102824684|1129.4102824684|1129.3911056523|1129.4010543469
2024-10-01 03:06:00|DLCS|1727751960|1129.4021353624|1129.4259608673|1129.3947587918|1129.4259608673
2024-10-01 03:07:00|DLCS|1727752020|1129.4271238642|1129.482724365|1129.4271238642|1129.482724365
2024-10-01 03:08:00|DLCS|1727752080|1129.4854294953|1129.5708426491|1129.4854294953|1129.5708426491
2024-10-01 03:09:00|DLCS|1727752140|1129.5737077001|1129.6185858807|1129.5737077001|1129.6180746116
2024-10-01 03:10:00|DLCS|1727752200|1129.6184738609|1129.6443790929|1129.6183139513|1129.6416507361
2024-10-01 03:11:00|DLCS|1727752260|1129.642641314|1129.7110610741|1129.642641314|1129.7110610741
2024-10-01 03:12:00|DLCS|1727752320|1129.7184085782|1129.8058167294|1129.7184085782|1129.8058167294
2024-10-01 03:13:00|DLCS|1727752380|1129.8179907086|1129.8960653418|1129.8179907086|1129.8960653418
2024-10-01 03:14:00|DLCS|1727752440|1129.8974371637|1130.0602611105|1129.8974371637|1130.0602611105
2024-10-01 03:15:00|DLCS|1727752500|1130.0655027112|1130.2328184791|1130.0655027112|1130.2328184791
2024-10-01 03:16:00|DLCS|1727752560|1130.2467543712|1130.4391225253|1130.2467543712|1130.4391225253
2024-10-01 03:17:00|DLCS|1727752620|1130.4679449958|1130.7719827395|1130.4679449958|1130.7719827395
2024-10-01 03:18:00|DLCS|1727752680|1130.8038290493|1130.9760499745|1130.8038290493|1130.9760499745
2024-10-01 03:19:00|DLCS|1727752740|1130.9825677356|1131.1251127818|1130.9825677356|1131.1251127818
2024-10-01 03:20:00|DLCS|1727752800|1131.1280754163|1131.2862150717|1131.1280754163|1131.2862150717
2024-10-01 03:21:00|DLCS|1727752860|1131.286868507|1131.3680554376|1131.286868507|1131.3680554376
2024-10-01 03:22:00|DLCS|1727752920|1131.3848022922|1131.5065692032|1131.3848022922|1131.5065692032
2024-10-01 03:23:00|DLCS|1727752980|1131.5162901893|1131.6668484608|1131.5162901893|1131.6668484608
2024-10-01 03:24:00|DLCS|1727753040|1131.6725744945|1131.7912879675|1131.6725744945|1131.7912879675
2024-10-01 03:25:00|DLCS|1727753100|1131.793110056|1131.8776115789|1131.793110056|1131.8776115789
2024-10-01 03:26:00|DLCS|1727753160|1131.8804330912|1131.9439512445|1131.8804330912|1131.9439512445
2024-10-01 03:27:00|DLCS|1727753220|1131.9548913027|1132.0035987153|1131.9548913027|1132.0035987153
2024-10-01 03:28:00|DLCS|1727753280|1132.004874528|1132.0745462589|1132.004874528|1132.0745462589
2024-10-01 03:29:00|DLCS|1727753340|1132.0757980824|1132.1654937722|1132.0757980824|1132.1654937722
2024-10-01 03:30:00|DLCS|1727753400|1132.1762795966|1132.2249430611|1132.1762795966|1132.2249430611
2024-10-01 03:31:00|DLCS|1727753460|1132.2279104326|1132.3013154915|1132.2279104326|1132.3013154915
2024-10-01 03:32:00|DLCS|1727753520|1132.304091803|1132.3722430926|1132.304091803|1132.3722430926
2024-10-01 03:33:00|DLCS|1727753580|1132.3908575535|1132.4352358629|1132.3908575535|1132.4352358629
2024-10-01 03:34:00|DLCS|1727753640|1132.4606578308|1132.5133309728|1132.4606578308|1132.5133309728
2024-10-01 03:35:00|DLCS|1727753700|1132.5138243609|1132.5648813856|1132.5138243609|1132.5648813856
2024-10-01 03:36:00|DLCS|1727753760|1132.5731131454|1132.6379710379|1132.5731131454|1132.6379710379
2024-10-01 03:37:00|DLCS|1727753820|1132.6399615061|1132.7150686157|1132.6399615061|1132.7150686157
2024-10-01 03:38:00|DLCS|1727753880|1132.7201884647|1132.791054858|1132.7201884647|1132.791054858
2024-10-01 03:39:00|DLCS|1727753940|1132.8032601108|1132.8718490475|1132.8032601108|1132.8718490475
2024-10-01 03:40:00|DLCS|1727754000|1132.8727705887|1132.9551230873|1132.8727705887|1132.9551230873
2024-10-01 03:41:00|DLCS|1727754060|1132.9646852914|1133.0790677428|1132.9646852914|1133.0790677428
2024-10-01 03:42:00|DLCS|1727754120|1133.0819785323|1133.1336424581|1133.0819785323|1133.1336424581
2024-10-01 03:43:00|DLCS|1727754180|1133.1522875999|1133.2359357934|1133.1522875999|1133.2359357934
2024-10-01 03:44:00|DLCS|1727754240|1133.2435735465|1133.340077901|1133.2435735465|1133.340077901
2024-10-01 03:45:00|DLCS|1727754300|1133.3431225034|1133.4455667599|1133.3431225034|1133.4455667599
2024-10-01 03:46:00|DLCS|1727754360|1133.4473105089|1133.5194038379|1133.4473105089|1133.5194038379
2024-10-01 03:47:00|DLCS|1727754420|1133.5476725558|1133.6139237757|1133.5476725558|1133.6139237757
2024-10-01 03:48:00|DLCS|1727754480|1133.61651083|1133.7815799324|1133.61651083|1133.7815799324
2024-10-01 03:49:00|DLCS|1727754540|1133.7961961202|1133.902848971|1133.7961961202|1133.902848971
2024-10-01 03:50:00|DLCS|1727754600|1133.9046665234|1134.0073058785|1133.9046665234|1134.0073058785
2024-10-01 03:51:00|DLCS|1727754660|1134.0106072028|1134.0982728648|1134.0106072028|1134.0982728648
2024-10-01 03:52:00|DLCS|1727754720|1134.1133259599|1134.1901068323|1134.1133259599|1134.1901068323
2024-10-01 03:53:00|DLCS|1727754780|1134.215933657|1134.2669883932|1134.215933657|1134.2669883932
2024-10-01 03:54:00|DLCS|1727754840|1134.2675346984|1134.348265381|1134.2675346984|1134.348265381
2024-10-01 03:55:00|DLCS|1727754900|1134.3585027915|1134.4210168169|1134.3585027915|1134.4210168169
2024-10-01 03:56:00|DLCS|1727754960|1134.4249349846|1134.4994552065|1134.4249349846|1134.4994552065
2024-10-01 03:57:00|DLCS|1727755020|1134.5051388813|1134.6226038705|1134.5051388813|1134.6226038705
2024-10-01 03:58:00|DLCS|1727755080|1134.628338633|1134.6673406721|1134.628338633|1134.6673406721
2024-10-01 03:59:00|DLCS|1727755140|1134.6784035453|1134.7621335288|1134.6784035453|1134.7621335288
2024-10-01 04:00:00|DLCS|1727755200|1134.7778824396|1134.8408153261|1134.7778824396|1134.8408153261
2024-10-01 04:01:00|DLCS|1727755260|1134.8476522999|1134.9045156117|1134.8476522999|1134.9045156117
2024-10-01 04:02:00|DLCS|1727755320|1134.9095210051|1134.9700139639|1134.9095210051|1134.9700139639
2024-10-01 04:03:00|DLCS|1727755380|1134.9744585355|1135.0786363089|1134.9744585355|1135.0786363089
2024-10-01 04:04:00|DLCS|1727755440|1135.0792413597|1135.1186790888|1135.0792413597|1135.1186790888
2024-10-01 04:05:00|DLCS|1727755500|1135.1218682808|1135.1997797446|1135.1218682808|1135.1997797446
2024-10-01 04:06:00|DLCS|1727755560|1135.206334886|1135.296434004|1135.206334886|1135.296434004
2024-10-01 04:07:00|DLCS|1727755620|1135.3010463985|1135.469539027|1135.3010463985|1135.469539027
2024-10-01 04:08:00|DLCS|1727755680|1135.4727271533|1135.5474509378|1135.4727271533|1135.5474509378
2024-10-01 04:09:00|DLCS|1727755740|1135.5491618226|1135.5962760676|1135.5491618226|1135.5962760676
2024-10-01 04:10:00|DLCS|1727755800|1135.5969710182|1135.629727236|1135.5969710182|1135.629727236
2024-10-01 04:11:00|DLCS|1727755860|1135.6305980006|1135.6699936027|1135.6305980006|1135.6699936027
2024-10-01 04:12:00|DLCS|1727755920|1135.6719407694|1135.6895872545|1135.6719407694|1135.6895872545
2024-10-01 04:13:00|DLCS|1727755980|1135.6926194272|1135.7222034978|1135.6926194272|1135.7222034978
2024-10-01 04:14:00|DLCS|1727756040|1135.7225134428|1135.7385682984|1135.7225134428|1135.7385682984
2024-10-01 04:15:00|DLCS|1727756100|1135.7385792861|1135.7579711239|1135.7382280194|1135.7579711239
2024-10-01 04:16:00|DLCS|1727756160|1135.7579056456|1135.7750914957|1135.7579056456|1135.7750914957
2024-10-01 04:17:00|DLCS|1727756220|1135.7760455766|1135.8105890865|1135.7760455766|1135.8105890865
2024-10-01 04:18:00|DLCS|1727756280|1135.8096006012|1135.8096006012|1135.8052990596|1135.806697306
2024-10-01 04:19:00|DLCS|1727756340|1135.8067945044|1135.8239817769|1135.8067229644|1135.8239817769
2024-10-01 04:20:00|DLCS|1727756400|1135.8242087914|1135.8740728914|1135.8242087914|1135.8740728914
2024-10-01 04:21:00|DLCS|1727756460|1135.874632134|1135.902188979|1135.874632134|1135.902188979
2024-10-01 04:22:00|DLCS|1727756520|1135.9068088376|1135.9338265898|1135.9068088376|1135.9338265898
2024-10-01 04:23:00|DLCS|1727756580|1135.9357404177|1135.954055572|1135.9357404177|1135.954055572
2024-10-01 04:24:00|DLCS|1727756640|1135.9530583099|1135.9862437648|1135.9530583099|1135.9862437648
2024-10-01 04:25:00|DLCS|1727756700|1135.9865244316|1136.0043649713|1135.9865244316|1136.0043649713
2024-10-01 04:26:00|DLCS|1727756760|1136.005643834|1136.0472317068|1136.005643834|1136.0472317068
2024-10-01 04:27:00|DLCS|1727756820|1136.0618538123|1136.0928573985|1136.0618538123|1136.0928573985
2024-10-01 04:28:00|DLCS|1727756880|1136.0931053345|1136.1418277983|1136.0931053345|1136.1418277983
2024-10-01 04:29:00|DLCS|1727756940|1136.1434780241|1136.2147573707|1136.1434780241|1136.2147573707
2024-10-01 04:30:00|DLCS|1727757000|1136.2164070115|1136.2420094912|1136.2164070115|1136.2420094912
2024-10-01 04:31:00|DLCS|1727757060|1136.2433441717|1136.3084595551|1136.2433441717|1136.3084595551
2024-10-01 04:32:00|DLCS|1727757120|1136.3100138005|1136.376318158|1136.3100138005|1136.376318158
2024-10-01 04:33:00|DLCS|1727757180|1136.380955661|1136.4432271566|1136.380955661|1136.4432271566
2024-10-01 04:34:00|DLCS|1727757240|1136.4830518411|1136.5559795701|1136.4830518411|1136.5559795701
2024-10-01 04:35:00|DLCS|1727757300|1136.5567706452|1136.613944235|1136.5567706452|1136.613944235
2024-10-01 04:36:00|DLCS|1727757360|1136.6143706701|1136.6864563736|1136.6143706701|1136.6864563736
2024-10-01 04:37:00|DLCS|1727757420|1136.6890371038|1136.7740538229|1136.6890371038|1136.7740538229
2024-10-01 04:38:00|DLCS|1727757480|1136.7754570266|1136.8492588266|1136.7754570266|1136.8492588266
2024-10-01 04:39:00|DLCS|1727757540|1136.8520585909|1136.9681920055|1136.8520585909|1136.9681920055
2024-10-01 04:40:00|DLCS|1727757600|1136.971398679|1137.0520764796|1136.971398679|1137.0520764796
2024-10-01 04:41:00|DLCS|1727757660|1137.057106879|1137.1229508968|1137.057106879|1137.1229508968
2024-10-01 04:42:00|DLCS|1727757720|1137.1303740037|1137.1905261131|1137.1303740037|1137.1905261131
2024-10-01 04:43:00|DLCS|1727757780|1137.1931821404|1137.2357548572|1137.1931821404|1137.2357548572
2024-10-01 04:44:00|DLCS|1727757840|1137.2393237707|1137.3001203591|1137.2393237707|1137.3001203591
2024-10-01 04:45:00|DLCS|1727757900|1137.3014883499|1137.319786694|1137.3014883499|1137.319786694
2024-10-01 04:46:00|DLCS|1727757960|1137.3244432729|1137.3500080113|1137.3244432729|1137.3500080113
2024-10-01 04:47:00|DLCS|1727758020|1137.3525087927|1137.3729767751|1137.3525087927|1137.3729767751
2024-10-01 04:48:00|DLCS|1727758080|1137.377670356|1137.4222530261|1137.377670356|1137.4222530261
2024-10-01 04:49:00|DLCS|1727758140|1137.4234208561|1137.4434607148|1137.4234208561|1137.4434607148
2024-10-01 04:50:00|DLCS|1727758200|1137.4436189502|1137.4763443916|1137.4436189502|1137.4763443916
2024-10-01 04:51:00|DLCS|1727758260|1137.4761419904|1137.5181410323|1137.4761419904|1137.5181410323
2024-10-01 04:52:00|DLCS|1727758320|1137.5214099949|1137.5579111178|1137.5214099949|1137.5579111178
2024-10-01 04:53:00|DLCS|1727758380|1137.560268838|1137.6101853018|1137.560268838|1137.6101853018
2024-10-01 04:54:00|DLCS|1727758440|1137.610912915|1137.6796842863|1137.610912915|1137.6796842863
2024-10-01 04:55:00|DLCS|1727758500|1137.6839775791|1137.7111572188|1137.6839775791|1137.7111572188
2024-10-01 04:56:00|DLCS|1727758560|1137.7119987379|1137.7711691873|1137.7119987379|1137.7711691873
2024-10-01 04:57:00|DLCS|1727758620|1137.7723992881|1137.8402345662|1137.7723992881|1137.8402345662
2024-10-01 04:58:00|DLCS|1727758680|1137.840563782|1137.8709983657|1137.840563782|1137.8709983657
2024-10-01 04:59:00|DLCS|1727758740|1137.8726461079|1137.8882097412|1137.8726461079|1137.8882097412
2024-10-01 05:00:00|DLCS|1727758800|1137.8952732262|1137.9463711998|1137.8952732262|1137.9463711998
2024-10-01 05:01:00|DLCS|1727758860|1137.948083158|1138.0301842769|1137.948083158|1138.0301842769
2024-10-01 05:02:00|DLCS|1727758920|1138.0397687081|1138.0978993645|1138.0397687081|1138.0978993645
2024-10-01 05:03:00|DLCS|1727758980|1138.1001110197|1138.1897676511|1138.1001110197|1138.1897676511
2024-10-01 05:04:00|DLCS|1727759040|1138.1916625322|1138.2378102122|1138.1916625322|1138.2378102122
2024-10-01 05:05:00|DLCS|1727759100|1138.2409682783|1138.2689888496|1138.2409682783|1138.2689888496
2024-10-01 05:06:00|DLCS|1727759160|1138.2708383934|1138.2865145702|1138.2708383934|1138.2865145702
2024-10-01 05:07:00|DLCS|1727759220|1138.2862306012|1138.2922751309|1138.2835880365|1138.2835880365
2024-10-01 05:08:00|DLCS|1727759280|1138.2826641141|1138.2856877085|1138.2716974708|1138.2856877085
2024-10-01 05:09:00|DLCS|1727759340|1138.2858187942|1138.3108657712|1138.2858187942|1138.3108657712
2024-10-01 05:10:00|DLCS|1727759400|1138.3115785419|1138.3556908973|1138.3115785419|1138.3556908973
2024-10-01 05:11:00|DLCS|1727759460|1138.3562210025|1138.4275016331|1138.3562210025|1138.4275016331
2024-10-01 05:12:00|DLCS|1727759520|1138.4286548641|1138.462913299|1138.4286548641|1138.462913299
2024-10-01 05:13:00|DLCS|1727759580|1138.4635893018|1138.5608373674|1138.4635893018|1138.5608373674
2024-10-01 05:14:00|DLCS|1727759640|1138.5610988077|1138.6161930056|1138.5607736492|1138.6140106285
2024-10-01 05:15:00|DLCS|1727759700|1138.613982599|1138.6427563471|1138.6051151987|1138.6427563471
2024-10-01 05:16:00|DLCS|1727759760|1138.6490186638|1138.6638066727|1138.6479709155|1138.6598944883
2024-10-01 05:17:00|DLCS|1727759820|1138.6624030351|1138.7001166831|1138.6624030351|1138.7001166831
2024-10-01 05:18:00|DLCS|1727759880|1138.7008230166|1138.7043178209|1138.7008230166|1138.7038800391
2024-10-01 05:19:00|DLCS|1727759940|1138.7045679554|1138.7226796045|1138.7038068049|1138.7226796045
2024-10-01 05:20:00|DLCS|1727760000|1138.7231904226|1138.7623578488|1138.7231904226|1138.7623578488
2024-10-01 05:21:00|DLCS|1727760060|1138.7626410056|1138.7633069397|1138.7541509901|1138.7550810776
2024-10-01 05:22:00|DLCS|1727760120|1138.7552729137|1138.7670818463|1138.7552729137|1138.7670577436
2024-10-01 05:23:00|DLCS|1727760180|1138.7660405398|1138.7728027794|1138.7656013244|1138.7728027794
2024-10-01 05:24:00|DLCS|1727760240|1138.7719020332|1138.7877563787|1138.7719020332|1138.7877563787
2024-10-01 05:25:00|DLCS|1727760300|1138.7876361279|1138.8049831604|1138.7876361279|1138.8049831604
2024-10-01 05:26:00|DLCS|1727760360|1138.8073476914|1138.8183176635|1138.8063576892|1138.8138362997
2024-10-01 05:27:00|DLCS|1727760420|1138.8218218666|1138.8322892549|1138.8212484853|1138.8322892549
2024-10-01 05:28:00|DLCS|1727760480|1138.8323322173|1138.8400813353|1138.8240837611|1138.826178622
2024-10-01 05:29:00|DLCS|1727760540|1138.8211293244|1138.8369527456|1138.8211293244|1138.8361387003
2024-10-01 05:30:00|DLCS|1727760600|1138.8357549184|1138.8357549184|1138.8257916948|1138.8356635622
2024-10-01 05:31:00|DLCS|1727760660|1138.836364238|1138.8428584951|1138.8349668329|1138.8428166957
2024-10-01 05:32:00|DLCS|1727760720|1138.8431604804|1138.8486256292|1138.8426865179|1138.8444928921
2024-10-01 05:33:00|DLCS|1727760780|1138.8445385239|1138.8504481016|1138.8417486032|1138.846230776
2024-10-01 05:34:00|DLCS|1727760840|1138.8442654967|1138.8466882271|1138.8376754787|1138.8386806329
2024-10-01 05:35:00|DLCS|1727760900|1138.8357745335|1138.8380914512|1138.8293180511|1138.8306621755
2024-10-01 05:36:00|DLCS|1727760960|1138.8305214377|1138.8305214377|1138.8094105324|1138.8099106248
2024-10-01 05:37:00|DLCS|1727761020|1138.808985394|1138.8101631569|1138.8053763401|1138.8070909162
2024-10-01 05:38:00|DLCS|1727761080|1138.8045494447|1138.8045494447|1138.790145335|1138.790145335
2024-10-01 05:39:00|DLCS|1727761140|1138.7894111393|1138.7894111393|1138.7468492558|1138.7468492558
2024-10-01 05:40:00|DLCS|1727761200|1138.7452278367|1138.7452278367|1138.6889926762|1138.6889926762
2024-10-01 05:41:00|DLCS|1727761260|1138.6871408888|1138.6871408888|1138.6510089424|1138.6510089424
2024-10-01 05:42:00|DLCS|1727761320|1138.6438099348|1138.6438099348|1138.6074345235|1138.6074345235
2024-10-01 05:43:00|DLCS|1727761380|1138.6072995034|1138.6072995034|1138.5876514048|1138.5876514048
2024-10-01 05:44:00|DLCS|1727761440|1138.5865403089|1138.5865403089|1138.5806016051|1138.5806016051
2024-10-01 05:45:00|DLCS|1727761500|1138.5797357293|1138.5797357293|1138.5688360004|1138.5688360004
2024-10-01 05:46:00|DLCS|1727761560|1138.5658097092|1138.5658097092|1138.5466053968|1138.5466053968
2024-10-01 05:47:00|DLCS|1727761620|1138.5453235574|1138.5453235574|1138.5287800977|1138.5287800977
2024-10-01 05:48:00|DLCS|1727761680|1138.5257839162|1138.5257839162|1138.5116108684|1138.5116108684
2024-10-01 05:49:00|DLCS|1727761740|1138.5104747599|1138.5104747599|1138.5009170866|1138.5009170866
2024-10-01 05:50:00|DLCS|1727761800|1138.5007870463|1138.5007870463|1138.487510277|1138.487510277
2024-10-01 05:51:00|DLCS|1727761860|1138.4875613896|1138.4875613896|1138.4627375268|1138.4627375268
2024-10-01 05:52:00|DLCS|1727761920|1138.4597752913|1138.4597752913|1138.4421944716|1138.4421944716
2024-10-01 05:53:00|DLCS|1727761980|1138.440232908|1138.440232908|1138.3919894578|1138.3919894578
2024-10-01 05:54:00|DLCS|1727762040|1138.3908661821|1138.3908661821|1138.3649920841|1138.3649920841
2024-10-01 05:55:00|DLCS|1727762100|1138.3649590846|1138.3649590846|1138.3327993112|1138.3327993112
2024-10-01 05:56:00|DLCS|1727762160|1138.3319439851|1138.3319439851|1138.268145256|1138.268145256
2024-10-01 05:57:00|DLCS|1727762220|1138.268063445|1138.268063445|1138.2368140634|1138.2368140634
2024-10-01 05:58:00|DLCS|1727762280|1138.2367947285|1138.2367947285|1138.2104294616|1138.2104294616
2024-10-01 05:59:00|DLCS|1727762340|1138.2104214762|1138.2104214762|1138.1844981628|1138.1844981628
2024-10-01 06:00:00|DLCS|1727762400|1138.1833463438|1138.1833463438|1138.1510242433|1138.1510242433
2024-10-01 06:01:00|DLCS|1727762460|1138.1477517786|1138.1477517786|1138.0245906544|1138.0245906544
2024-10-01 06:02:00|DLCS|1727762520|1138.0019182608|1138.0037306256|1137.9393452459|1137.9393452459
2024-10-01 06:03:00|DLCS|1727762580|1137.9409737644|1137.9409737644|1137.9260426196|1137.9260426196
2024-10-01 06:04:00|DLCS|1727762640|1137.9267837228|1137.9800204721|1137.9258177286|1137.9754602998
2024-10-01 06:05:00|DLCS|1727762700|1137.9720876108|1137.9837919066|1137.9719576013|1137.981858463
2024-10-01 06:06:00|DLCS|1727762760|1137.9812993155|1137.9909379753|1137.9745582402|1137.9786120448
2024-10-01 06:07:00|DLCS|1727762820|1137.9784918475|1137.9951277236|1137.9777733287|1137.9947381568
2024-10-01 06:08:00|DLCS|1727762880|1137.9952349479|1138.0972724184|1137.9952349479|1138.0972724184
2024-10-01 06:09:00|DLCS|1727762940|1138.1182047836|1138.1893558783|1138.1159074181|1138.1893558783
2024-10-01 06:10:00|DLCS|1727763000|1138.200290739|1138.3044894008|1138.200290739|1138.3010436076
2024-10-01 06:11:00|DLCS|1727763060|1138.3009671828|1138.3463800916|1138.3009671828|1138.3463800916
2024-10-01 06:12:00|DLCS|1727763120|1138.3466456556|1138.357789906|1138.3466456556|1138.3556693023
2024-10-01 06:13:00|DLCS|1727763180|1138.3581321664|1138.3765704806|1138.3581321664|1138.3765704806
2024-10-01 06:14:00|DLCS|1727763240|1138.3779519452|1138.4069768995|1138.3779519452|1138.4069768995
2024-10-01 06:15:00|DLCS|1727763300|1138.4105413935|1138.4561934931|1138.4105413935|1138.4561934931
2024-10-01 06:16:00|DLCS|1727763360|1138.4575780124|1138.5227626496|1138.4575780124|1138.5227626496
2024-10-01 06:17:00|DLCS|1727763420|1138.5348636955|1138.644287082|1138.5348636955|1138.644287082
2024-10-01 06:18:00|DLCS|1727763480|1138.6492592391|1138.6853688851|1138.6492592391|1138.6853688851
2024-10-01 06:19:00|DLCS|1727763540|1138.6855358765|1138.7534700587|1138.6855358765|1138.7534700587
2024-10-01 06:20:00|DLCS|1727763600|1138.7570455274|1138.7856878656|1138.7570455274|1138.7856878656
2024-10-01 06:21:00|DLCS|1727763660|1138.786388868|1138.8926930063|1138.786388868|1138.8926930063
2024-10-01 06:22:00|DLCS|1727763720|1138.8928479905|1138.9454106796|1138.8928479905|1138.9454106796
2024-10-01 06:23:00|DLCS|1727763780|1138.9482932674|1138.9670442506|1138.9482932674|1138.9670442506
2024-10-01 06:24:00|DLCS|1727763840|1138.9850801241|1139.0205778312|1138.9850801241|1139.0205778312
2024-10-01 06:25:00|DLCS|1727763900|1139.0245926534|1139.0853888278|1139.0245926534|1139.0853888278
2024-10-01 06:26:00|DLCS|1727763960|1139.1323530376|1139.2331430064|1139.1323530376|1139.2331430064
2024-10-01 06:27:00|DLCS|1727764020|1139.2332805093|1139.4677963031|1139.2332805093|1139.4677963031
2024-10-01 06:28:00|DLCS|1727764080|1139.4708310922|1139.6540143513|1139.4708310922|1139.6540143513
2024-10-01 06:29:00|DLCS|1727764140|1139.6716084779|1139.7278808901|1139.6716084779|1139.7278808901
2024-10-01 06:30:00|DLCS|1727764200|1139.7406434092|1139.8361347762|1139.7406434092|1139.8361347762
2024-10-01 06:31:00|DLCS|1727764260|1139.836839856|1140.0018495192|1139.836839856|1140.0018495192
2024-10-01 06:32:00|DLCS|1727764320|1140.003343705|1140.0849376004|1140.003343705|1140.0849376004
2024-10-01 06:33:00|DLCS|1727764380|1140.0854971953|1140.1534009497|1140.0854971953|1140.1534009497
2024-10-01 06:34:00|DLCS|1727764440|1140.1541961556|1140.2541664594|1140.1541961556|1140.2541664594
2024-10-01 06:35:00|DLCS|1727764500|1140.2626861826|1140.3388098421|1140.2626861826|1140.3388098421
2024-10-01 06:36:00|DLCS|1727764560|1140.3479921211|1140.4610554678|1140.3479921211|1140.4610554678
2024-10-01 06:37:00|DLCS|1727764620|1140.4636401993|1140.5334015527|1140.4636401993|1140.5334015527
2024-10-01 06:38:00|DLCS|1727764680|1140.5431861987|1140.5850790521|1140.5431861987|1140.5850790521
2024-10-01 06:39:00|DLCS|1727764740|1140.5884891612|1140.6276737759|1140.5884891612|1140.6276737759
2024-10-01 06:40:00|DLCS|1727764800|1140.6306892499|1140.6586266395|1140.6306892499|1140.6586266395
2024-10-01 06:41:00|DLCS|1727764860|1140.660020377|1140.7201042525|1140.660020377|1140.7201042525
2024-10-01 06:42:00|DLCS|1727764920|1140.7267796586|1140.7617769588|1140.7267796586|1140.7617769588
2024-10-01 06:43:00|DLCS|1727764980|1140.7618222206|1140.792417217|1140.7618222206|1140.792417217
2024-10-01 06:44:00|DLCS|1727765040|1140.7929496502|1140.8051729717|1140.7929496502|1140.8051729717
2024-10-01 06:45:00|DLCS|1727765100|1140.8080545413|1140.820314531|1140.8080237197|1140.8199724772
2024-10-01 06:46:00|DLCS|1727765160|1140.8207475233|1140.8541813762|1140.8207475233|1140.8541813762
2024-10-01 06:47:00|DLCS|1727765220|1140.8564991103|1140.895185716|1140.8564991103|1140.895185716
2024-10-01 06:48:00|DLCS|1727765280|1140.8960433492|1140.9271482126|1140.8960433492|1140.9271482126
2024-10-01 06:49:00|DLCS|1727765340|1140.9307764993|1140.9493272493|1140.9307764993|1140.9493272493
2024-10-01 06:50:00|DLCS|1727765400|1140.9501484107|1140.9793881976|1140.9501484107|1140.9793881976
2024-10-01 06:51:00|DLCS|1727765460|1140.9794599918|1141.047274697|1140.9794599918|1141.047274697
2024-10-01 06:52:00|DLCS|1727765520|1141.047558538|1141.1149393411|1141.047558538|1141.1149393411
2024-10-01 06:53:00|DLCS|1727765580|1141.1173896238|1141.1876580384|1141.1173896238|1141.1876580384
2024-10-01 06:54:00|DLCS|1727765640|1141.1927398926|1141.2224511819|1141.1927398926|1141.2224511819
2024-10-01 06:55:00|DLCS|1727765700|1141.2245514097|1141.2659557212|1141.2245514097|1141.2659557212
2024-10-01 06:56:00|DLCS|1727765760|1141.2679021213|1141.3506299389|1141.2679021213|1141.3506299389
2024-10-01 06:57:00|DLCS|1727765820|1141.3534466736|1141.5311430703|1141.3534466736|1141.5311430703
2024-10-01 06:58:00|DLCS|1727765880|1141.532649207|1141.7146090394|1141.532649207|1141.7146090394
2024-10-01 06:59:00|DLCS|1727765940|1141.7179683425|1141.8478240044|1141.7179683425|1141.8478240044
2024-10-01 07:00:00|DLCS|1727766000|1141.8503819854|1141.9188528549|1141.8503819854|1141.9188528549
2024-10-01 07:01:00|DLCS|1727766060|1141.9223385735|1142.1557649247|1141.9223385735|1142.1557649247
2024-10-01 07:02:00|DLCS|1727766120|1142.1876233641|1142.2417722242|1142.1876233641|1142.2417722242
2024-10-01 07:03:00|DLCS|1727766180|1142.2494130924|1142.3143362342|1142.2494130924|1142.3143362342
2024-10-01 07:04:00|DLCS|1727766240|1142.3176338112|1142.4031760751|1142.3176338112|1142.4031760751
2024-10-01 07:05:00|DLCS|1727766300|1142.4042249764|1142.4492197553|1142.4042249764|1142.4492197553
2024-10-01 07:06:00|DLCS|1727766360|1142.4499388755|1142.4858450586|1142.4499388755|1142.4858450586
2024-10-01 07:07:00|DLCS|1727766420|1142.4858982688|1142.5186980476|1142.4858982688|1142.5186980476
2024-10-01 07:08:00|DLCS|1727766480|1142.5208075267|1142.57663735|1142.5208075267|1142.57663735
2024-10-01 07:09:00|DLCS|1727766540|1142.5906507532|1142.6246673588|1142.5906507532|1142.6246673588
2024-10-01 07:10:00|DLCS|1727766600|1142.6303499778|1142.6763025228|1142.6303499778|1142.6763025228
2024-10-01 07:11:00|DLCS|1727766660|1142.6761332499|1142.7023776803|1142.6761332499|1142.7023776803
2024-10-01 07:12:00|DLCS|1727766720|1142.7016121277|1142.7080867657|1142.7016121277|1142.705060326
2024-10-01 07:13:00|DLCS|1727766780|1142.7080775378|1142.7280552515|1142.7080775378|1142.7278910523
2024-10-01 07:14:00|DLCS|1727766840|1142.7288546167|1142.74369527|1142.7288546167|1142.7425515855
2024-10-01 07:15:00|DLCS|1727766900|1142.7447558464|1142.7543882804|1142.7447129693|1142.7536988522
2024-10-01 07:16:00|DLCS|1727766960|1142.7540000055|1142.7739388779|1142.7537738551|1142.7739388779
2024-10-01 07:17:00|DLCS|1727767020|1142.7755861332|1142.8068592571|1142.7755861332|1142.8068592571
2024-10-01 07:18:00|DLCS|1727767080|1142.8082226576|1142.8207699679|1142.8076132248|1142.8207699679
2024-10-01 07:19:00|DLCS|1727767140|1142.8205446182|1142.8324782633|1142.820089165|1142.8324782633
2024-10-01 07:20:00|DLCS|1727767200|1142.8333374692|1142.8337350851|1142.8218000104|1142.8218000104
2024-10-01 07:21:00|DLCS|1727767260|1142.8213565855|1142.8464749682|1142.8208937957|1142.844210278
2024-10-01 07:22:00|DLCS|1727767320|1142.8434952822|1142.8446579064|1142.8400715719|1142.8431018126
2024-10-01 07:23:00|DLCS|1727767380|1142.8424811912|1142.8446055108|1142.8424811912|1142.8439819225
2024-10-01 07:24:00|DLCS|1727767440|1142.8490758428|1142.8566860777|1142.8488620654|1142.8566810349
2024-10-01 07:25:00|DLCS|1727767500|1142.8573025911|1142.8725864848|1142.8545236472|1142.8725864848
2024-10-01 07:26:00|DLCS|1727767560|1142.8753562506|1142.8825108651|1142.8753562506|1142.8825108651
2024-10-01 07:27:00|DLCS|1727767620|1142.8825300661|1142.8865416274|1142.8782414827|1142.8782804275
2024-10-01 07:28:00|DLCS|1727767680|1142.8783629892|1142.8898673203|1142.878050673|1142.8898673203
2024-10-01 07:29:00|DLCS|1727767740|1142.8906179953|1142.9047751599|1142.8906179953|1142.9047751599
2024-10-01 07:30:00|DLCS|1727767800|1142.9074044778|1142.9152023134|1142.9074044778|1142.9152023134
2024-10-01 07:31:00|DLCS|1727767860|1142.9156393145|1142.9358653598|1142.9156393145|1142.9358653598
2024-10-01 07:32:00|DLCS|1727767920|1142.9364573748|1142.9683902503|1142.9364573748|1142.9683902503
2024-10-01 07:33:00|DLCS|1727767980|1142.9685147667|1142.9776043449|1142.9685147667|1142.9776043449
2024-10-01 07:34:00|DLCS|1727768040|1142.9768101362|1142.9960134442|1142.9765856849|1142.9960134442
2024-10-01 07:35:00|DLCS|1727768100|1142.9989114459|1143.0247494634|1142.9989114459|1143.0247494634
2024-10-01 07:36:00|DLCS|1727768160|1143.0339396503|1143.0699813484|1143.0339396503|1143.0699813484
2024-10-01 07:37:00|DLCS|1727768220|1143.0711632554|1143.1189601441|1143.0711632554|1143.1189601441
2024-10-01 07:38:00|DLCS|1727768280|1143.1239510095|1143.1474976979|1143.1239510095|1143.1474976979
2024-10-01 07:39:00|DLCS|1727768340|1143.1491766231|1143.1738154261|1143.1491766231|1143.1738154261
2024-10-01 07:40:00|DLCS|1727768400|1143.1758382415|1143.1994587875|1143.1758382415|1143.1994587875
2024-10-01 07:41:00|DLCS|1727768460|1143.204702054|1143.2381011209|1143.204702054|1143.2381011209
2024-10-01 07:42:00|DLCS|1727768520|1143.2384331222|1143.2912925883|1143.2384331222|1143.2912925883
2024-10-01 07:43:00|DLCS|1727768580|1143.2914840461|1143.3306476109|1143.2914840461|1143.3304683101
2024-10-01 07:44:00|DLCS|1727768640|1143.3306261318|1143.3540217234|1143.3306261318|1143.3540217234
2024-10-01 07:45:00|DLCS|1727768700|1143.3545372148|1143.3981581113|1143.3545372148|1143.3981581113
2024-10-01 07:46:00|DLCS|1727768760|1143.3998861486|1143.4120598257|1143.3998861486|1143.4119213995
2024-10-01 07:47:00|DLCS|1727768820|1143.4127347941|1143.4280471825|1143.4127347941|1143.4280471825
2024-10-01 07:48:00|DLCS|1727768880|1143.4291608578|1143.4648804708|1143.4291608578|1143.4648804708
2024-10-01 07:49:00|DLCS|1727768940|1143.4652367155|1143.4747733021|1143.4652367155|1143.4747733021
2024-10-01 07:50:00|DLCS|1727769000|1143.4752347766|1143.4989637791|1143.4752347766|1143.4989637791
2024-10-01 07:51:00|DLCS|1727769060|1143.4977171192|1143.5040077334|1143.4977171192|1143.5040077334
2024-10-01 07:52:00|DLCS|1727769120|1143.5041967808|1143.5310355337|1143.5041967808|1143.5310355337
2024-10-01 07:53:00|DLCS|1727769180|1143.5315250724|1143.5414397382|1143.5315250724|1143.5414397382
2024-10-01 07:54:00|DLCS|1727769240|1143.5415894468|1143.5451509732|1143.5415894468|1143.5437984822
2024-10-01 07:55:00|DLCS|1727769300|1143.544617333|1143.544617333|1143.5392229522|1143.5392229522
2024-10-01 07:56:00|DLCS|1727769360|1143.5393930027|1143.5488958692|1143.5388043717|1143.5488958692
2024-10-01 07:57:00|DLCS|1727769420|1143.549077357|1143.5499088311|1143.5307810124|1143.5307810124
2024-10-01 07:58:00|DLCS|1727769480|1143.5297936237|1143.5297936237|1143.4592249514|1143.4592249514
2024-10-01 07:59:00|DLCS|1727769540|1143.458067839|1143.458067839|1143.3885378724|1143.3885378724
2024-10-01 08:00:00|DLCS|1727769600|1143.3918055744|1143.3918055744|1143.354151102|1143.354151102
2024-10-01 08:01:00|DLCS|1727769660|1143.3520271763|1143.3520271763|1143.2266273855|1143.2266273855
2024-10-01 08:02:00|DLCS|1727769720|1143.1897004486|1143.190905206|1143.1764698324|1143.1764698324
2024-10-01 08:03:00|DLCS|1727769780|1143.1754460014|1143.1754460014|1143.1650258157|1143.169136687
2024-10-01 08:04:00|DLCS|1727769840|1143.1687356117|1143.1767278708|1143.1683089494|1143.1706237753
2024-10-01 08:05:00|DLCS|1727769900|1143.1723365674|1143.1793330509|1143.1657090986|1143.1740319627
2024-10-01 08:06:00|DLCS|1727769960|1143.1716340037|1143.1838092909|1143.1716340037|1143.1838092909
2024-10-01 08:07:00|DLCS|1727770020|1143.1881931566|1143.1891201823|1143.1830030375|1143.1831218669
2024-10-01 08:08:00|DLCS|1727770080|1143.1830205136|1143.1830205136|1143.1748670113|1143.1762963569
2024-10-01 08:09:00|DLCS|1727770140|1143.1738458774|1143.1889039768|1143.1732412479|1143.1889039768
2024-10-01 08:10:00|DLCS|1727770200|1143.1887143681|1143.2350060171|1143.1881493873|1143.2343147177
2024-10-01 08:11:00|DLCS|1727770260|1143.234198742|1143.260747851|1143.234198742|1143.260747851
2024-10-01 08:12:00|DLCS|1727770320|1143.2638870286|1143.2967420366|1143.2638870286|1143.2967420366
2024-10-01 08:13:00|DLCS|1727770380|1143.2956410643|1143.3020519485|1143.2923058608|1143.2923058608
2024-10-01 08:14:00|DLCS|1727770440|1143.292291884|1143.292291884|1143.288817846|1143.2903472643
2024-10-01 08:15:00|DLCS|1727770500|1143.2891488932|1143.2894154803|1143.2804420585|1143.2857243083
2024-10-01 08:16:00|DLCS|1727770560|1143.2850355748|1143.2995644634|1143.2850355748|1143.298899326
2024-10-01 08:17:00|DLCS|1727770620|1143.3042984015|1143.3051700447|1143.2981728932|1143.299692668
2024-10-01 08:18:00|DLCS|1727770680|1143.3003450734|1143.3024823163|1143.2989874809|1143.3019859353
2024-10-01 08:19:00|DLCS|1727770740|1143.3031411245|1143.3058536002|1143.2981886416|1143.3058536002
2024-10-01 08:20:00|DLCS|1727770800|1143.3056265963|1143.330598036|1143.3056265963|1143.330598036
2024-10-01 08:21:00|DLCS|1727770860|1143.3308112881|1143.3425182955|1143.3308112881|1143.3425182955
2024-10-01 08:22:00|DLCS|1727770920|1143.3343910326|1143.3657625382|1143.3343910326|1143.3634817756
2024-10-01 08:23:00|DLCS|1727770980|1143.3601326352|1143.3626316671|1143.33043171|1143.33043171
2024-10-01 08:24:00|DLCS|1727771040|1143.3273218711|1143.3273218711|1143.3073826481|1143.3095872637
2024-10-01 08:25:00|DLCS|1727771100|1143.3091769482|1143.3133855387|1143.2682586741|1143.2682586741
2024-10-01 08:26:00|DLCS|1727771160|1143.27113784|1143.27113784|1143.2520839067|1143.2533713523
2024-10-01 08:27:00|DLCS|1727771220|1143.2506248625|1143.2506248625|1143.1880149733|1143.1880149733
2024-10-01 08:28:00|DLCS|1727771280|1143.1870357208|1143.1870357208|1143.1534364453|1143.1534364453
2024-10-01 08:29:00|DLCS|1727771340|1143.1525437868|1143.1525437868|1143.1307351028|1143.1307351028
2024-10-01 08:30:00|DLCS|1727771400|1143.1243484373|1143.1243484373|1143.0993431093|1143.0994492043
2024-10-01 08:31:00|DLCS|1727771460|1143.0962137891|1143.0962137891|1143.0871687433|1143.0871687433
2024-10-01 08:32:00|DLCS|1727771520|1143.0855397838|1143.0855397838|1143.0650021195|1143.0650021195
2024-10-01 08:33:00|DLCS|1727771580|1143.0621843786|1143.0621843786|1143.0448001921|1143.045337734
2024-10-01 08:34:00|DLCS|1727771640|1143.0466848542|1143.0571408385|1143.0460938561|1143.0567528399
2024-10-01 08:35:00|DLCS|1727771700|1143.0575477961|1143.0575933248|1143.049523229|1143.049523229
2024-10-01 08:36:00|DLCS|1727771760|1143.0483770483|1143.0483770483|1143.0297414211|1143.0297414211
2024-10-01 08:37:00|DLCS|1727771820|1143.0285645144|1143.0285645144|1142.9826225425|1142.9826225425
2024-10-01 08:38:00|DLCS|1727771880|1142.9764881601|1142.9764881601|1142.9449716373|1142.9449716373
2024-10-01 08:39:00|DLCS|1727771940|1142.9444165646|1142.9444165646|1142.9242754379|1142.9242754379
2024-10-01 08:40:00|DLCS|1727772000|1142.9197513256|1142.9197513256|1142.8522627868|1142.8522627868
2024-10-01 08:41:00|DLCS|1727772060|1142.8410103051|1142.8410103051|1142.7578045724|1142.7578045724
2024-10-01 08:42:00|DLCS|1727772120|1142.7508490179|1142.7508490179|1142.7129649618|1142.7129649618
2024-10-01 08:43:00|DLCS|1727772180|1142.7128802054|1142.7128802054|1142.6245023988|1142.6245023988
2024-10-01 08:44:00|DLCS|1727772240|1142.6236741868|1142.6236741868|1142.6002376454|1142.6002376454
2024-10-01 08:45:00|DLCS|1727772300|1142.5957535794|1142.5957535794|1142.5399827481|1142.5399827481
2024-10-01 08:46:00|DLCS|1727772360|1142.5334389005|1142.5334389005|1142.3709189712|1142.3709189712
2024-10-01 08:47:00|DLCS|1727772420|1142.3587485971|1142.3587485971|1142.3340604523|1142.3340604523
2024-10-01 08:48:00|DLCS|1727772480|1142.3308166129|1142.3308166129|1142.3032373915|1142.3032373915
2024-10-01 08:49:00|DLCS|1727772540|1142.3030991507|1142.3030991507|1142.2256452609|1142.2256452609
2024-10-01 08:50:00|DLCS|1727772600|1142.2224437969|1142.2224437969|1142.1582446125|1142.1582446125
2024-10-01 08:51:00|DLCS|1727772660|1142.1569322691|1142.1569322691|1142.1275959574|1142.1275959574
2024-10-01 08:52:00|DLCS|1727772720|1142.1257727711|1142.1300026397|1142.1061694659|1142.1061694659
2024-10-01 08:53:00|DLCS|1727772780|1142.1061879356|1142.1061879356|1142.0751935759|1142.0751935759
2024-10-01 08:54:00|DLCS|1727772840|1142.0739434356|1142.0739434356|1142.0608778317|1142.0608778317
2024-10-01 08:55:00|DLCS|1727772900|1142.0572486538|1142.0572486538|1142.0365279381|1142.0365279381
2024-10-01 08:56:00|DLCS|1727772960|1142.0360373562|1142.0360592478|1142.0282071259|1142.0282071259
2024-10-01 08:57:00|DLCS|1727773020|1142.028143166|1142.028143166|1142.0229870358|1142.0229870358
2024-10-01 08:58:00|DLCS|1727773080|1142.0215676252|1142.0215676252|1142.0099882574|1142.0099882574
2024-10-01 08:59:00|DLCS|1727773140|1142.0099341238|1142.0099341238|1141.9935065303|1141.9935065303
2024-10-01 09:00:00|DLCS|1727773200|1141.9856240915|1141.9856240915|1141.9784271112|1141.9784271112
2024-10-01 09:01:00|DLCS|1727773260|1141.9781901858|1141.9781901858|1141.9386685359|1141.9386685359
2024-10-01 09:02:00|DLCS|1727773320|1141.9375879804|1141.9375879804|1141.8942757853|1141.8942757853
2024-10-01 09:03:00|DLCS|1727773380|1141.8942513389|1141.8943580013|1141.8756034763|1141.8770317045
2024-10-01 09:04:00|DLCS|1727773440|1141.8763084833|1141.8880165725|1141.8692895771|1141.8695477207
2024-10-01 09:05:00|DLCS|1727773500|1141.8693448287|1141.8695112649|1141.8385549222|1141.8434257183
2024-10-01 09:06:00|DLCS|1727773560|1141.8434139295|1141.8434139295|1141.8274981909|1141.8290170008
2024-10-01 09:07:00|DLCS|1727773620|1141.8232820212|1141.8454030659|1141.8232820212|1141.8454030659
2024-10-01 09:08:00|DLCS|1727773680|1141.8533922072|1141.8711373739|1141.8533922072|1141.8641864848
2024-10-01 09:09:00|DLCS|1727773740|1141.8618768553|1141.900296029|1141.8605834625|1141.900296029
2024-10-01 09:10:00|DLCS|1727773800|1141.9003702793|1141.9254333728|1141.8941036343|1141.9254333728
2024-10-01 09:11:00|DLCS|1727773860|1141.925194323|1141.9467342281|1141.925194323|1141.946044004
2024-10-01 09:12:00|DLCS|1727773920|1141.9518537634|1141.9709529837|1141.9518537634|1141.9709529837
2024-10-01 09:13:00|DLCS|1727773980|1141.9727071107|1141.998406981|1141.9727071107|1141.9968768429
2024-10-01 09:14:00|DLCS|1727774040|1141.9985764427|1142.007812834|1141.9962045944|1142.007812834
2024-10-01 09:15:00|DLCS|1727774100|1142.0094883832|1142.0292929894|1142.0094663921|1142.0292929894
2024-10-01 09:16:00|DLCS|1727774160|1142.0317179679|1142.062254198|1142.0317179679|1142.062254198
2024-10-01 09:17:00|DLCS|1727774220|1142.062333478|1142.0760248643|1142.0623064085|1142.0760248643
2024-10-01 09:18:00|DLCS|1727774280|1142.0766834284|1142.1006471639|1142.0766834284|1142.1006471639
2024-10-01 09:19:00|DLCS|1727774340|1142.1010986151|1142.1505016159|1142.100562698|1142.1505016159
2024-10-01 09:20:00|DLCS|1727774400|1142.1561847301|1142.1782759614|1142.1555346155|1142.1782759614
2024-10-01 09:21:00|DLCS|1727774460|1142.1785194775|1142.1907660327|1142.1785194775|1142.1907660327
2024-10-01 09:22:00|DLCS|1727774520|1142.1920181524|1142.2000695715|1142.1920181524|1142.2000695715
2024-10-01 09:23:00|DLCS|1727774580|1142.200189393|1142.221750808|1142.200189393|1142.221750808
2024-10-01 09:24:00|DLCS|1727774640|1142.2227231963|1142.2420851791|1142.2227231963|1142.2420851791
2024-10-01 09:25:00|DLCS|1727774700|1142.2439728544|1142.2690423603|1142.2439728544|1142.2690423603
2024-10-01 09:26:00|DLCS|1727774760|1142.2694694216|1142.2834475668|1142.2694694216|1142.2834475668
2024-10-01 09:27:00|DLCS|1727774820|1142.2841273692|1142.3135183426|1142.2841273692|1142.3135183426
2024-10-01 09:28:00|DLCS|1727774880|1142.3149760623|1142.3296078633|1142.3149760623|1142.3296078633
2024-10-01 09:29:00|DLCS|1727774940|1142.3300028967|1142.3474769489|1142.3300028967|1142.3474769489
2024-10-01 09:30:00|DLCS|1727775000|1142.349469821|1142.3629580867|1142.349469821|1142.3629580867
2024-10-01 09:31:00|DLCS|1727775060|1142.3642790855|1142.3769604596|1142.3642790855|1142.3764177348
2024-10-01 09:32:00|DLCS|1727775120|1142.37850116|1142.3917783224|1142.37850116|1142.3917783224
2024-10-01 09:33:00|DLCS|1727775180|1142.3915000182|1142.4013902716|1142.3897530356|1142.4002861373
2024-10-01 09:34:00|DLCS|1727775240|1142.4003547097|1142.4006141061|1142.3994197923|1142.4003543642
2024-10-01 09:35:00|DLCS|1727775300|1142.4005792318|1142.4072355045|1142.4005792318|1142.4032561938
2024-10-01 09:36:00|DLCS|1727775360|1142.4035136148|1142.4042014153|1142.4023246635|1142.4023246635
2024-10-01 09:37:00|DLCS|1727775420|1142.4026941905|1142.4026941905|1142.3998253869|1142.4004513952
2024-10-01 09:38:00|DLCS|1727775480|1142.4004037239|1142.4017173464|1142.400329554|1142.4015842768
2024-10-01 09:39:00|DLCS|1727775540|1142.4017469282|1142.4031936095|1142.3981517793|1142.3981517793
2024-10-01 09:40:00|DLCS|1727775600|1142.3994986826|1142.4232056975|1142.3994986826|1142.4227436789
2024-10-01 09:41:00|DLCS|1727775660|1142.4259760192|1142.4688684165|1142.4259760192|1142.4676545241
2024-10-01 09:42:00|DLCS|1727775720|1142.4737530761|1142.4938306159|1142.4737530761|1142.4938306159
2024-10-01 09:43:00|DLCS|1727775780|1142.4939304215|1142.5218864616|1142.4939304215|1142.5218864616
2024-10-01 09:44:00|DLCS|1727775840|1142.5226354866|1142.5226354866|1142.5054060263|1142.5056478535
2024-10-01 09:45:00|DLCS|1727775900|1142.5104110833|1142.5114741609|1142.5045397879|1142.5103084387
2024-10-01 09:46:00|DLCS|1727775960|1142.5116321248|1142.6147924966|1142.5114966196|1142.6147924966
2024-10-01 09:47:00|DLCS|1727776020|1142.6258264514|1142.6446580009|1142.6258264514|1142.6444048181
2024-10-01 09:48:00|DLCS|1727776080|1142.6473284398|1142.6506516363|1142.6441862991|1142.6461389752
2024-10-01 09:49:00|DLCS|1727776140|1142.6461967954|1142.7209683751|1142.6445918917|1142.7209683751
2024-10-01 09:50:00|DLCS|1727776200|1142.7249211144|1142.8049873938|1142.7249211144|1142.8049873938
2024-10-01 09:51:00|DLCS|1727776260|1142.805730843|1142.8373867647|1142.805730843|1142.8319294602
2024-10-01 09:52:00|DLCS|1727776320|1142.834308253|1142.8579353809|1142.834308253|1142.8383613089
2024-10-01 09:53:00|DLCS|1727776380|1142.8382229717|1142.8746656021|1142.8382229717|1142.8746656021
2024-10-01 09:54:00|DLCS|1727776440|1142.8780079563|1142.8858357391|1142.8735800726|1142.8858357391
2024-10-01 09:55:00|DLCS|1727776500|1142.8872144568|1142.8976188333|1142.8872144568|1142.8942143344
2024-10-01 09:56:00|DLCS|1727776560|1142.8976508728|1142.9153331684|1142.8976508728|1142.9116555368
2024-10-01 09:57:00|DLCS|1727776620|1142.9129428181|1142.9398469597|1142.9129428181|1142.9308996268
2024-10-01 09:58:00|DLCS|1727776680|1142.9313030512|1142.9368025491|1142.9285881325|1142.9368025491
2024-10-01 09:59:00|DLCS|1727776740|1142.9359036668|1142.938070945|1142.9271810081|1142.938070945
2024-10-01 10:00:00|DLCS|1727776800|1142.9380975519|1142.9406861461|1142.8796842233|1142.8796842233
2024-10-01 10:01:00|DLCS|1727776860|1142.8800863552|1142.8858049787|1142.8170892434|1142.8176445367
2024-10-01 10:02:00|DLCS|1727776920|1142.8188918419|1142.8211398606|1142.8056518585|1142.8056518585
2024-10-01 10:03:00|DLCS|1727776980|1142.8063590979|1142.8066800198|1142.7949039494|1142.7949039494
2024-10-01 10:04:00|DLCS|1727777040|1142.7946129922|1142.7946129922|1142.7466833758|1142.750137075
2024-10-01 10:05:00|DLCS|1727777100|1142.7520553808|1142.7520688152|1142.7141168456|1142.7141168456
2024-10-01 10:06:00|DLCS|1727777160|1142.7072921802|1142.7072921802|1142.6670469814|1142.6670469814
2024-10-01 10:07:00|DLCS|1727777220|1142.6655572516|1142.6655572516|1142.6419699265|1142.6434333046
2024-10-01 10:08:00|DLCS|1727777280|1142.6359902125|1142.6359902125|1142.5860065602|1142.5860065602
2024-10-01 10:09:00|DLCS|1727777340|1142.5763522084|1142.5763522084|1142.3263297956|1142.3263297956
2024-10-01 10:10:00|DLCS|1727777400|1142.325521657|1142.325521657|1142.1289045588|1142.1289045588
2024-10-01 10:11:00|DLCS|1727777460|1142.1261133228|1142.1261133228|1142.0320919196|1142.0320919196
2024-10-01 10:12:00|DLCS|1727777520|1142.0212668465|1142.0212668465|1141.9850983593|1141.9850983593
2024-10-01 10:13:00|DLCS|1727777580|1141.9664354854|1141.9664354854|1141.8860034117|1141.8860034117
2024-10-01 10:14:00|DLCS|1727777640|1141.8837472209|1141.8837472209|1141.6320887279|1141.6320887279
2024-10-01 10:15:00|DLCS|1727777700|1141.6241303127|1141.6241303127|1141.5069125172|1141.5069125172
2024-10-01 10:16:00|DLCS|1727777760|1141.5025921501|1141.5025921501|1141.4007498855|1141.4007498855
2024-10-01 10:17:00|DLCS|1727777820|1141.3978229787|1141.3978229787|1141.3626486543|1141.3626486543
2024-10-01 10:18:00|DLCS|1727777880|1141.3619373107|1141.3619373107|1141.2803903585|1141.2803903585
2024-10-01 10:19:00|DLCS|1727777940|1141.2795736838|1141.2795736838|1141.1621702061|1141.1621702061
2024-10-01 10:20:00|DLCS|1727778000|1141.1493459024|1141.1493459024|1141.0433234545|1141.0433234545
2024-10-01 10:21:00|DLCS|1727778060|1141.042978859|1141.042978859|1140.9990778346|1140.9990778346
2024-10-01 10:22:00|DLCS|1727778120|1140.996102892|1140.996102892|1140.9517095784|1140.9517095784
2024-10-01 10:23:00|DLCS|1727778180|1140.9493446966|1140.9493446966|1140.8792109612|1140.8792109612
2024-10-01 10:24:00|DLCS|1727778240|1140.8790112598|1140.8790112598|1140.835951667|1140.835951667
2024-10-01 10:25:00|DLCS|1727778300|1140.8330983248|1140.8330983248|1140.7632406973|1140.7632406973
2024-10-01 10:26:00|DLCS|1727778360|1140.7613269712|1140.7613269712|1140.7226030984|1140.7226030984
2024-10-01 10:27:00|DLCS|1727778420|1140.7223762118|1140.7223762118|1140.7005421409|1140.7005421409
2024-10-01 10:28:00|DLCS|1727778480|1140.6981227321|1140.6984445929|1140.6834612528|1140.6834612528
2024-10-01 10:29:00|DLCS|1727778540|1140.6834106124|1140.6834106124|1140.653721257|1140.653721257
2024-10-01 10:30:00|DLCS|1727778600|1140.6519123356|1140.6519123356|1140.6412652863|1140.6412652863
2024-10-01 10:31:00|DLCS|1727778660|1140.6411501349|1140.6411501349|1140.6046898466|1140.6046898466
2024-10-01 10:32:00|DLCS|1727778720|1140.5945289595|1140.5945289595|1140.5491954473|1140.5491954473
2024-10-01 10:33:00|DLCS|1727778780|1140.5485043947|1140.5485043947|1140.4862035683|1140.4862035683
2024-10-01 10:34:00|DLCS|1727778840|1140.4850277338|1140.4850277338|1140.4558454444|1140.4558454444
2024-10-01 10:35:00|DLCS|1727778900|1140.4532934861|1140.4532934861|1140.411933013|1140.4127254507
2024-10-01 10:36:00|DLCS|1727778960|1140.4115224688|1140.4115224688|1140.3901887463|1140.3901887463
2024-10-01 10:37:00|DLCS|1727779020|1140.3902434054|1140.3902434054|1140.3744892332|1140.3746401526
2024-10-01 10:38:00|DLCS|1727779080|1140.3744105459|1140.3748436892|1140.3545566715|1140.3545566715
2024-10-01 10:39:00|DLCS|1727779140|1140.3533570837|1140.3534900976|1140.3464984086|1140.3521803108
2024-10-01 10:40:00|DLCS|1727779200|1140.3535335892|1140.3584571193|1140.3412759748|1140.3412759748
2024-10-01 10:41:00|DLCS|1727779260|1140.3418765706|1140.3453484456|1140.3295681219|1140.3304488856
2024-10-01 10:42:00|DLCS|1727779320|1140.3305758661|1140.3462292833|1140.33010646|1140.344818293
2024-10-01 10:43:00|DLCS|1727779380|1140.3453724593|1140.3482724888|1140.3439450041|1140.3482724888
2024-10-01 10:44:00|DLCS|1727779440|1140.3483407813|1140.3483407813|1140.3311438755|1140.3331066558
2024-10-01 10:45:00|DLCS|1727779500|1140.3308305232|1140.3421178329|1140.3218912097|1140.3220379937
2024-10-01 10:46:00|DLCS|1727779560|1140.3221313202|1140.3246624395|1140.3194192918|1140.3241607722
2024-10-01 10:47:00|DLCS|1727779620|1140.3252013908|1140.3435702864|1140.3252013908|1140.3435702864
2024-10-01 10:48:00|DLCS|1727779680|1140.3450218562|1140.3499800115|1140.3388169491|1140.3499800115
2024-10-01 10:49:00|DLCS|1727779740|1140.3506586229|1140.3622639023|1140.3506586229|1140.3622639023
2024-10-01 10:50:00|DLCS|1727779800|1140.3643243613|1140.371417556|1140.3643243613|1140.371417556
2024-10-01 10:51:00|DLCS|1727779860|1140.3716330814|1140.3824048349|1140.366526316|1140.3824048349
2024-10-01 10:52:00|DLCS|1727779920|1140.3823477902|1140.3998744298|1140.3823477902|1140.3835832
2024-10-01 10:53:00|DLCS|1727779980|1140.3846215323|1140.3868572085|1140.3836029394|1140.3867308327
2024-10-01 10:54:00|DLCS|1727780040|1140.3871797832|1140.3888727729|1140.3824725513|1140.3875728755
2024-10-01 10:55:00|DLCS|1727780100|1140.3871293289|1140.3889616597|1140.3725981701|1140.383298138
2024-10-01 10:56:00|DLCS|1727780160|1140.383452433|1140.3932264933|1140.383452433|1140.3884314366
2024-10-01 10:57:00|DLCS|1727780220|1140.3889351436|1140.4094786043|1140.3831962563|1140.4035925107
2024-10-01 10:58:00|DLCS|1727780280|1140.4039410468|1140.4039410468|1140.3966652662|1140.3974664681
2024-10-01 10:59:00|DLCS|1727780340|1140.3971248947|1140.3971248947|1140.3863405013|1140.3923474181
2024-10-01 11:00:00|DLCS|1727780400|1140.3923517891|1140.392967821|1140.3838075461|1140.3838075461
2024-10-01 11:01:00|DLCS|1727780460|1140.3838228287|1140.4780122774|1140.3838228287|1140.4780122774
2024-10-01 11:02:00|DLCS|1727780520|1140.4780936374|1140.4964916442|1140.4780936374|1140.4964916442
2024-10-01 11:03:00|DLCS|1727780580|1140.5028976443|1140.544341697|1140.5028976443|1140.544341697
2024-10-01 11:04:00|DLCS|1727780640|1140.5445477333|1140.5806066423|1140.5445477333|1140.5806066423
2024-10-01 11:05:00|DLCS|1727780700|1140.5818784529|1140.6156223324|1140.5818784529|1140.6156223324
2024-10-01 11:06:00|DLCS|1727780760|1140.615476141|1140.6311647897|1140.615476141|1140.6311647897
2024-10-01 11:07:00|DLCS|1727780820|1140.6336431782|1140.6624276946|1140.6336431782|1140.6624276946
2024-10-01 11:08:00|DLCS|1727780880|1140.6630137589|1140.6814102273|1140.6612841509|1140.6814102273
2024-10-01 11:09:00|DLCS|1727780940|1140.6814887933|1140.7270327608|1140.6804323053|1140.7270327608
2024-10-01 11:10:00|DLCS|1727781000|1140.7273551522|1140.7836886393|1140.7273551522|1140.7836886393
2024-10-01 11:11:00|DLCS|1727781060|1140.7849533468|1140.8327754178|1140.7849533468|1140.8327754178
2024-10-01 11:12:00|DLCS|1727781120|1140.8362874773|1140.8562662112|1140.8362874773|1140.8562662112
2024-10-01 11:13:00|DLCS|1727781180|1140.860703019|1140.8903357288|1140.860703019|1140.8903357288
2024-10-01 11:14:00|DLCS|1727781240|1140.8905365929|1141.0529423413|1140.8905365929|1141.0529423413
2024-10-01 11:15:00|DLCS|1727781300|1141.0575106479|1141.1392165952|1141.0575106479|1141.1391357767
2024-10-01 11:16:00|DLCS|1727781360|1141.142352043|1141.2129744609|1141.142352043|1141.2129744609
2024-10-01 11:17:00|DLCS|1727781420|1141.2161923607|1141.233925282|1141.2161923607|1141.233925282
2024-10-01 11:18:00|DLCS|1727781480|1141.2340347022|1141.2824959562|1141.2340347022|1141.2824959562
2024-10-01 11:19:00|DLCS|1727781540|1141.2826400018|1141.3022784798|1141.2826400018|1141.3022784798
2024-10-01 11:20:00|DLCS|1727781600|1141.3019427949|1141.3214088349|1141.3016078313|1141.3214088349
2024-10-01 11:21:00|DLCS|1727781660|1141.3212940068|1141.3312775369|1141.3212940068|1141.3311604331
2024-10-01 11:22:00|DLCS|1727781720|1141.3342627581|1141.3689101683|1141.3342627581|1141.3689101683
2024-10-01 11:23:00|DLCS|1727781780|1141.3719989608|1141.3752547784|1141.3714546984|1141.373907479
2024-10-01 11:24:00|DLCS|1727781840|1141.3740324122|1141.3743620041|1141.3652363957|1141.3652363957
2024-10-01 11:25:00|DLCS|1727781900|1141.3642394886|1141.380199573|1141.3642394886|1141.3797969098
2024-10-01 11:26:00|DLCS|1727781960|1141.3822027803|1141.3849096638|1141.3749086122|1141.3849096638
2024-10-01 11:27:00|DLCS|1727782020|1141.3818003741|1141.3903719722|1141.377714858|1141.3903490767
2024-10-01 11:28:00|DLCS|1727782080|1141.3900757802|1141.3995001677|1141.3835796242|1141.3984592985
2024-10-01 11:29:00|DLCS|1727782140|1141.3911394723|1141.3974264006|1141.3878434733|1141.3950325195
2024-10-01 11:30:00|DLCS|1727782200|1141.3961287639|1141.3961287639|1141.3851075077|1141.3860602156
2024-10-01 11:31:00|DLCS|1727782260|1141.3857945945|1141.3912010105|1141.3700302425|1141.3709730981
2024-10-01 11:32:00|DLCS|1727782320|1141.3707952082|1141.3833080876|1141.3649882604|1141.3833026397
2024-10-01 11:33:00|DLCS|1727782380|1141.3834326101|1141.3847127781|1141.3337930009|1141.3337930009
2024-10-01 11:34:00|DLCS|1727782440|1141.3336823066|1141.3407183311|1141.3062427355|1141.3265846722
2024-10-01 11:35:00|DLCS|1727782500|1141.3129797591|1141.3181498597|1141.2841239341|1141.2841239341
2024-10-01 11:36:00|DLCS|1727782560|1141.2838608798|1141.2838608798|1141.2034247059|1141.2034247059
2024-10-01 11:37:00|DLCS|1727782620|1141.2029103342|1141.2053534089|1141.198828961|1141.198828961
2024-10-01 11:38:00|DLCS|1727782680|1141.1997982353|1141.2000037106|1141.1897259554|1141.1910465496
2024-10-01 11:39:00|DLCS|1727782740|1141.1909456398|1141.1909456398|1141.1714739489|1141.1714739489
2024-10-01 11:40:00|DLCS|1727782800|1141.1697719035|1141.1697719035|1141.1147065912|1141.1147065912
2024-10-01 11:41:00|DLCS|1727782860|1141.1113770618|1141.1113770618|1141.0958164009|1141.0958164009
2024-10-01 11:42:00|DLCS|1727782920|1141.0954692816|1141.0954692816|1141.0697449214|1141.0697449214
2024-10-01 11:43:00|DLCS|1727782980|1141.0687226218|1141.0687226218|1141.0470692411|1141.0470692411
2024-10-01 11:44:00|DLCS|1727783040|1141.0454844113|1141.0454844113|1141.0321082226|1141.0321082226
2024-10-01 11:45:00|DLCS|1727783100|1141.0318050823|1141.0318050823|1141.0149947674|1141.0149947674
2024-10-01 11:46:00|DLCS|1727783160|1141.0146336588|1141.0146336588|1140.988982769|1140.988982769
2024-10-01 11:47:00|DLCS|1727783220|1140.9883219352|1140.9883219352|1140.9442358687|1140.9442358687
2024-10-01 11:48:00|DLCS|1727783280|1140.9434254884|1140.9434254884|1140.914820905|1140.914820905
2024-10-01 11:49:00|DLCS|1727783340|1140.9143180615|1140.9143180615|1140.8855042894|1140.8855042894
2024-10-01 11:50:00|DLCS|1727783400|1140.8840417795|1140.8840417795|1140.8284009887|1140.8284009887
2024-10-01 11:51:00|DLCS|1727783460|1140.8278564008|1140.8278564008|1140.7698195506|1140.7698195506
2024-10-01 11:52:00|DLCS|1727783520|1140.7676127098|1140.7676127098|1140.7195999039|1140.7195999039
2024-10-01 11:53:00|DLCS|1727783580|1140.7184828298|1140.7184828298|1140.6970077941|1140.6970077941
2024-10-01 11:54:00|DLCS|1727783640|1140.6964244478|1140.6964244478|1140.6499760111|1140.6499760111
2024-10-01 11:55:00|DLCS|1727783700|1140.6493871104|1140.6493871104|1140.623859457|1140.623859457
2024-10-01 11:56:00|DLCS|1727783760|1140.6225312972|1140.6225312972|1140.5916537089|1140.5916537089
2024-10-01 11:57:00|DLCS|1727783820|1140.5892945596|1140.5892945596|1140.3637940078|1140.3637940078
2024-10-01 11:58:00|DLCS|1727783880|1140.3611637564|1140.3611637564|1140.3367619528|1140.3367619528
2024-10-01 11:59:00|DLCS|1727783940|1140.3145424522|1140.3145424522|1140.298072297|1140.298072297
2024-10-01 12:00:00|DLCS|1727784000|1140.2977941306|1140.2977941306|1140.265507524|1140.265507524
2024-10-01 12:01:00|DLCS|1727784060|1140.2650939237|1140.2650939237|1140.0181724591|1140.0181724591
2024-10-01 12:02:00|DLCS|1727784120|1140.0139692579|1140.0139692579|1139.947315898|1139.947315898
2024-10-01 12:03:00|DLCS|1727784180|1139.9357116096|1139.9357116096|1139.8513711559|1139.8513711559
2024-10-01 12:04:00|DLCS|1727784240|1139.8506506782|1139.8506506782|1139.7484879205|1139.7484879205
2024-10-01 12:05:00|DLCS|1727784300|1139.745212053|1139.745212053|1139.6663767061|1139.6663767061
2024-10-01 12:06:00|DLCS|1727784360|1139.6662451432|1139.6662451432|1139.603390833|1139.603390833
2024-10-01 12:07:00|DLCS|1727784420|1139.5997088729|1139.5997088729|1139.4820022538|1139.4820022538
2024-10-01 12:08:00|DLCS|1727784480|1139.4767980003|1139.4767980003|1139.4126790147|1139.4126790147
2024-10-01 12:09:00|DLCS|1727784540|1139.4116150392|1139.4116150392|1139.3875696811|1139.3875696811
2024-10-01 12:10:00|DLCS|1727784600|1139.3870591253|1139.3870591253|1139.3717349497|1139.3717349497
2024-10-01 12:11:00|DLCS|1727784660|1139.3710801346|1139.3710801346|1139.3228227318|1139.3228227318
2024-10-01 12:12:00|DLCS|1727784720|1139.3207903849|1139.3207903849|1139.2826377583|1139.2826377583
2024-10-01 12:13:00|DLCS|1727784780|1139.2823247136|1139.2823247136|1139.2569527438|1139.2569527438
2024-10-01 12:14:00|DLCS|1727784840|1139.2559116838|1139.2559116838|1139.2339606459|1139.2339606459
2024-10-01 12:15:00|DLCS|1727784900|1139.2337434976|1139.2337434976|1139.2102214334|1139.2102214334
2024-10-01 12:16:00|DLCS|1727784960|1139.2095531246|1139.2095531246|1139.1559601484|1139.1559601484
2024-10-01 12:17:00|DLCS|1727785020|1139.1487052119|1139.1487052119|1139.0832839178|1139.0832839178
2024-10-01 12:18:00|DLCS|1727785080|1139.0821755064|1139.0821755064|1139.0299967039|1139.0299967039
2024-10-01 12:19:00|DLCS|1727785140|1139.0294555336|1139.0294555336|1139.0179006981|1139.0179006981
2024-10-01 12:20:00|DLCS|1727785200|1139.0138259885|1139.0138259885|1138.9833086887|1138.9842213459
2024-10-01 12:21:00|DLCS|1727785260|1138.9834695179|1138.9834695179|1138.9598002321|1138.9598002321
2024-10-01 12:22:00|DLCS|1727785320|1138.9596208791|1138.9596208791|1138.9475533609|1138.9479056414
2024-10-01 12:23:00|DLCS|1727785380|1138.9471300481|1138.9471300481|1138.9209296198|1138.9209296198
2024-10-01 12:24:00|DLCS|1727785440|1138.9208242677|1138.9208242677|1138.893062407|1138.893062407
2024-10-01 12:25:00|DLCS|1727785500|1138.8918679699|1138.8918679699|1138.8555588964|1138.8555588964
2024-10-01 12:26:00|DLCS|1727785560|1138.854984471|1138.854984471|1138.8427401605|1138.8448164791
2024-10-01 12:27:00|DLCS|1727785620|1138.8421749671|1138.8455362926|1138.8388268108|1138.8398391064
2024-10-01 12:28:00|DLCS|1727785680|1138.8397276676|1138.8397276676|1138.8312937955|1138.8322044105
2024-10-01 12:29:00|DLCS|1727785740|1138.8280802104|1138.8281632111|1138.8193936858|1138.8252590943
2024-10-01 12:30:00|DLCS|1727785800|1138.8250982901|1138.829529869|1138.8233223243|1138.8255368642
2024-10-01 12:31:00|DLCS|1727785860|1138.826879079|1138.8281934706|1138.6950606113|1138.6950606113
2024-10-01 12:32:00|DLCS|1727785920|1138.6908610222|1138.6908610222|1138.6132888749|1138.6132888749
2024-10-01 12:33:00|DLCS|1727785980|1138.5870918316|1138.5870918316|1138.5402845653|1138.5402845653
2024-10-01 12:34:00|DLCS|1727786040|1138.5399133198|1138.5399133198|1138.5250071842|1138.5250071842
2024-10-01 12:35:00|DLCS|1727786100|1138.5234413941|1138.5234413941|1138.5051174623|1138.5063013578
2024-10-01 12:36:00|DLCS|1727786160|1138.5062145842|1138.5062145842|1138.4879135072|1138.4879135072
2024-10-01 12:37:00|DLCS|1727786220|1138.4876715295|1138.4877635628|1138.4852465349|1138.4852465349
2024-10-01 12:38:00|DLCS|1727786280|1138.4840418175|1138.4840418175|1138.4677332017|1138.4677332017
2024-10-01 12:39:00|DLCS|1727786340|1138.4631484554|1138.4631484554|1138.440405522|1138.440405522
2024-10-01 12:40:00|DLCS|1727786400|1138.4399863072|1138.4399863072|1138.4166617986|1138.4166617986
2024-10-01 12:41:00|DLCS|1727786460|1138.4148990944|1138.4159125301|1138.4006114576|1138.4006114576
2024-10-01 12:42:00|DLCS|1727786520|1138.3985433801|1138.3985433801|1138.3704888529|1138.3704888529
2024-10-01 12:43:00|DLCS|1727786580|1138.3698013068|1138.3698013068|1138.3468254663|1138.3468254663
2024-10-01 12:44:00|DLCS|1727786640|1138.3447546035|1138.3447546035|1138.3017790894|1138.3017790894
2024-10-01 12:45:00|DLCS|1727786700|1138.2936142571|1138.2936142571|1138.2208607644|1138.2208607644
2024-10-01 12:46:00|DLCS|1727786760|1138.2202887461|1138.2202887461|1138.1363877253|1138.1363877253
2024-10-01 12:47:00|DLCS|1727786820|1138.1268029764|1138.1268029764|1137.9993236824|1137.9993236824
2024-10-01 12:48:00|DLCS|1727786880|1137.9983986792|1137.9983986792|1137.9114230646|1137.9114230646
2024-10-01 12:49:00|DLCS|1727786940|1137.9012126069|1137.9012126069|1137.8268976644|1137.8268976644
2024-10-01 12:50:00|DLCS|1727787000|1137.8221612686|1137.8221612686|1137.7853673948|1137.7853673948
2024-10-01 12:51:00|DLCS|1727787060|1137.7848221398|1137.7848221398|1137.772762638|1137.772762638
2024-10-01 12:52:00|DLCS|1727787120|1137.7720676004|1137.7720676004|1137.7582571784|1137.7584968969
2024-10-01 12:53:00|DLCS|1727787180|1137.758272585|1137.758272585|1137.7281636013|1137.7281636013
2024-10-01 12:54:00|DLCS|1727787240|1137.7262063838|1137.7262063838|1137.6731398364|1137.6731398364
2024-10-01 12:55:00|DLCS|1727787300|1137.6730814028|1137.6730814028|1137.6518066406|1137.6518066406
2024-10-01 12:56:00|DLCS|1727787360|1137.6510805863|1137.6510805863|1137.6362584175|1137.6362584175
2024-10-01 12:57:00|DLCS|1727787420|1137.63561666|1137.63561666|1137.5990362735|1137.5990362735
2024-10-01 12:58:00|DLCS|1727787480|1137.597342417|1137.597342417|1137.5931013484|1137.5931013484
2024-10-01 12:59:00|DLCS|1727787540|1137.5904321311|1137.5904321311|1137.5803851085|1137.5803851085
2024-10-01 13:00:00|DLCS|1727787600|1137.5787214892|1137.5787214892|1137.5663504858|1137.5663504858
2024-10-01 13:01:00|DLCS|1727787660|1137.5659442928|1137.5659442928|1137.5509446039|1137.5509446039
2024-10-01 13:02:00|DLCS|1727787720|1137.5492855699|1137.5492855699|1137.5185839462|1137.5185839462
2024-10-01 13:03:00|DLCS|1727787780|1137.5163425037|1137.5163425037|1137.4957353244|1137.4957353244
2024-10-01 13:04:00|DLCS|1727787840|1137.4926805565|1137.4926805565|1137.4521126144|1137.4521126144
2024-10-01 13:05:00|DLCS|1727787900|1137.4503753041|1137.4503753041|1137.4096210615|1137.4096210615
2024-10-01 13:06:00|DLCS|1727787960|1137.4049914895|1137.4049914895|1137.3480964813|1137.3480964813
2024-10-01 13:07:00|DLCS|1727788020|1137.3444288749|1137.3444288749|1137.2573170699|1137.2573170699
2024-10-01 13:08:00|DLCS|1727788080|1137.2527333109|1137.2527333109|1137.1668501213|1137.1668501213
2024-10-01 13:09:00|DLCS|1727788140|1137.1646273991|1137.1646273991|1137.1268774511|1137.1268774511
2024-10-01 13:10:00|DLCS|1727788200|1137.1219625651|1137.1219625651|1137.0706554561|1137.0706554561
2024-10-01 13:11:00|DLCS|1727788260|1137.0658518982|1137.0658518982|1137.0260000311|1137.0260000311
2024-10-01 13:12:00|DLCS|1727788320|1137.0236756563|1137.0236756563|1136.9911742908|1136.9911742908
2024-10-01 13:13:00|DLCS|1727788380|1136.9898512142|1136.9898512142|1136.9706092407|1136.9706092407
2024-10-01 13:14:00|DLCS|1727788440|1136.9691886823|1136.9691886823|1136.9403035124|1136.9403035124
2024-10-01 13:15:00|DLCS|1727788500|1136.9276215046|1136.9276215046|1136.8494791324|1136.8494791324
2024-10-01 13:16:00|DLCS|1727788560|1136.8458640939|1136.8458640939|1136.7830153351|1136.7830153351
2024-10-01 13:17:00|DLCS|1727788620|1136.7777267857|1136.7777267857|1136.6643512257|1136.6643512257
2024-10-01 13:18:00|DLCS|1727788680|1136.6597918248|1136.6597918248|1136.56932853|1136.56932853
2024-10-01 13:19:00|DLCS|1727788740|1136.5679256799|1136.5679256799|1136.4728965827|1136.4728965827
2024-10-01 13:20:00|DLCS|1727788800|1136.4695934309|1136.4695934309|1136.344238841|1136.344238841
2024-10-01 13:21:00|DLCS|1727788860|1136.3333016258|1136.3333016258|1136.2032846877|1136.2032846877
2024-10-01 13:22:00|DLCS|1727788920|1136.1960549174|1136.1960549174|1136.0933119635|1136.0933119635
2024-10-01 13:23:00|DLCS|1727788980|1136.0797708763|1136.0797708763|1135.9709480462|1135.9709480462
2024-10-01 13:24:00|DLCS|1727789040|1135.9693225884|1135.9693225884|1135.9151937226|1135.9151937226
2024-10-01 13:25:00|DLCS|1727789100|1135.9057563491|1135.9057563491|1135.8254603771|1135.8254603771
2024-10-01 13:26:00|DLCS|1727789160|1135.8224365733|1135.8224365733|1135.7013654097|1135.7013654097
2024-10-01 13:27:00|DLCS|1727789220|1135.700579573|1135.700579573|1135.6317304112|1135.6317304112
2024-10-01 13:28:00|DLCS|1727789280|1135.6264378063|1135.6264378063|1135.5282712435|1135.5282712435
2024-10-01 13:29:00|DLCS|1727789340|1135.5195132598|1135.5195132598|1135.3989491835|1135.3989491835
2024-10-01 13:30:00|DLCS|1727789400|1135.3974330547|1135.3974330547|1135.2858591074|1135.2858591074
2024-10-01 13:31:00|DLCS|1727789460|1135.2749180166|1135.2749180166|1135.0056283136|1135.0056283136
2024-10-01 13:32:00|DLCS|1727789520|1134.9915767612|1134.9915767612|1134.7967017472|1134.7967017472
2024-10-01 13:33:00|DLCS|1727789580|1134.7589370372|1134.7589370372|1134.5173681068|1134.5173681068
2024-10-01 13:34:00|DLCS|1727789640|1134.4842226665|1134.4842226665|1134.2022530118|1134.2022530118
2024-10-01 13:35:00|DLCS|1727789700|1134.1516734296|1134.1516734296|1133.5698084581|1133.5698084581
2024-10-01 13:36:00|DLCS|1727789760|1133.5506725269|1133.5506725269|1133.0352087605|1133.0352087605
2024-10-01 13:37:00|DLCS|1727789820|1133.0160952538|1133.0160952538|1132.6695848527|1132.6695848527
2024-10-01 13:38:00|DLCS|1727789880|1132.645158159|1132.645158159|1132.0385048913|1132.0385048913
2024-10-01 13:39:00|DLCS|1727789940|1132.0148186245|1132.0148186245|1131.5312590412|1131.5312590412
2024-10-01 13:40:00|DLCS|1727790000|1131.4896587889|1131.4896587889|1130.8131902271|1130.8131902271
2024-10-01 13:41:00|DLCS|1727790060|1130.7779026699|1130.7779026699|1130.1314968977|1130.1314968977
2024-10-01 13:42:00|DLCS|1727790120|1130.0787853762|1130.0787853762|1128.8559729552|1128.8559729552
2024-10-01 13:43:00|DLCS|1727790180|1128.7314620632|1128.7314620632|1127.8738276584|1127.8738276584
2024-10-01 13:44:00|DLCS|1727790240|1127.839080792|1127.839080792|1127.2697576532|1127.2697576532
2024-10-01 13:45:00|DLCS|1727790300|1127.2387747462|1127.2387747462|1126.9393169823|1126.9393169823
2024-10-01 13:46:00|DLCS|1727790360|1126.9239461775|1126.9239461775|1126.4168162725|1126.4168162725
2024-10-01 13:47:00|DLCS|1727790420|1126.3306843634|1126.3306843634|1125.9430945498|1125.9430945498
2024-10-01 13:48:00|DLCS|1727790480|1125.928142252|1125.928142252|1125.6164421962|1125.6164421962
2024-10-01 13:49:00|DLCS|1727790540|1125.5861946627|1125.5861946627|1125.1762268795|1125.1762268795
2024-10-01 13:50:00|DLCS|1727790600|1125.1351611906|1125.1351611906|1124.8454509656|1124.8454509656
2024-10-01 13:51:00|DLCS|1727790660|1124.8357987631|1124.8357987631|1124.5936440638|1124.5936440638
2024-10-01 13:52:00|DLCS|1727790720|1124.5782983038|1124.5782983038|1124.3608141423|1124.3608141423
2024-10-01 13:53:00|DLCS|1727790780|1124.3421250471|1124.3421250471|1124.1094707819|1124.1094707819
2024-10-01 13:54:00|DLCS|1727790840|1124.0971725118|1124.0971725118|1123.9130314831|1123.9130314831
2024-10-01 13:55:00|DLCS|1727790900|1123.8928617518|1123.8928617518|1123.7301728132|1123.7301728132
2024-10-01 13:56:00|DLCS|1727790960|1123.7128233095|1123.7128233095|1123.537081073|1123.537081073
2024-10-01 13:57:00|DLCS|1727791020|1123.5239522834|1123.5239522834|1123.3586983318|1123.3586983318
2024-10-01 13:58:00|DLCS|1727791080|1123.3450226707|1123.3450226707|1123.273000012|1123.273000012
2024-10-01 13:59:00|DLCS|1727791140|1123.269856895|1123.269856895|1123.2114296097|1123.2114296097
2024-10-01 14:00:00|DLCS|1727791200|1123.2054718993|1123.2054718993|1123.1484802446|1123.1484802446
2024-10-01 14:01:00|DLCS|1727791260|1123.1450509507|1123.1450509507|1123.0252332101|1123.0252332101
2024-10-01 14:02:00|DLCS|1727791320|1123.0208297821|1123.0208297821|1122.9666786216|1122.9666786216
2024-10-01 14:03:00|DLCS|1727791380|1122.9654626513|1122.9717614503|1122.9640329039|1122.9640329039
2024-10-01 14:04:00|DLCS|1727791440|1122.9605261135|1122.9605261135|1122.9247848535|1122.9247848535
2024-10-01 14:05:00|DLCS|1727791500|1122.9220981393|1122.9220981393|1122.8854598834|1122.8854598834
2024-10-01 14:06:00|DLCS|1727791560|1122.8806081616|1122.8806081616|1122.8339023064|1122.8339023064
2024-10-01 14:07:00|DLCS|1727791620|1122.8270043863|1122.8270043863|1122.7363636108|1122.7363636108
2024-10-01 14:08:00|DLCS|1727791680|1122.7322926953|1122.7322926953|1122.5989257729|1122.5989257729
2024-10-01 14:09:00|DLCS|1727791740|1122.5892519167|1122.5892519167|1122.5013255563|1122.5013255563
2024-10-01 14:10:00|DLCS|1727791800|1122.4952546665|1122.4952546665|1122.4029483585|1122.4029483585
2024-10-01 14:11:00|DLCS|1727791860|1122.3902175164|1122.3902175164|1122.215107205|1122.215107205
2024-10-01 14:12:00|DLCS|1727791920|1122.2033523748|1122.2033523748|1122.0287728051|1122.0287728051
2024-10-01 14:13:00|DLCS|1727791980|1122.0228632806|1122.0228632806|1121.9118222823|1121.9118222823
2024-10-01 14:14:00|DLCS|1727792040|1121.9025403203|1121.9025403203|1121.8385604746|1121.8385604746
2024-10-01 14:15:00|DLCS|1727792100|1121.8298039064|1121.8298039064|1121.7315166874|1121.7315166874
2024-10-01 14:16:00|DLCS|1727792160|1121.7248933635|1121.7248933635|1121.6326882185|1121.6326882185
2024-10-01 14:17:00|DLCS|1727792220|1121.6298186476|1121.6298186476|1121.5326249527|1121.5326249527
2024-10-01 14:18:00|DLCS|1727792280|1121.5245143594|1121.5245143594|1121.4147789153|1121.4147789153
2024-10-01 14:19:00|DLCS|1727792340|1121.4110676551|1121.4110676551|1121.2829146442|1121.2829146442
2024-10-01 14:20:00|DLCS|1727792400|1121.2755390076|1121.2755390076|1121.163804942|1121.163804942
2024-10-01 14:21:00|DLCS|1727792460|1121.1566272109|1121.1566272109|1121.0749659594|1121.0749659594
2024-10-01 14:22:00|DLCS|1727792520|1121.0705505822|1121.0705505822|1121.0113939088|1121.0113939088
2024-10-01 14:23:00|DLCS|1727792580|1121.0060817113|1121.0060817113|1120.9367105475|1120.9367105475
2024-10-01 14:24:00|DLCS|1727792640|1120.9460892008|1120.9467593119|1120.9373922376|1120.9394840966
2024-10-01 14:25:00|DLCS|1727792700|1120.9337351274|1120.9337351274|1120.8934486912|1120.8934486912
2024-10-01 14:26:00|DLCS|1727792760|1120.8917481934|1120.8917481934|1120.8212929934|1120.8212929934
2024-10-01 14:27:00|DLCS|1727792820|1120.820013851|1120.820013851|1120.7578089377|1120.7578089377
2024-10-01 14:28:00|DLCS|1727792880|1120.7501785871|1120.7501785871|1120.6684020256|1120.6684020256
2024-10-01 14:29:00|DLCS|1727792940|1120.6619459043|1120.6619459043|1120.565249975|1120.565249975
2024-10-01 14:30:00|DLCS|1727793000|1120.5624878255|1120.5624878255|1120.4884238389|1120.4884238389
2024-10-01 14:31:00|DLCS|1727793060|1120.48267989|1120.48267989|1120.3529245497|1120.3529245497
2024-10-01 14:32:00|DLCS|1727793120|1120.339854693|1120.339854693|1120.2104533619|1120.2104533619
2024-10-01 14:33:00|DLCS|1727793180|1120.1972893862|1120.1972893862|1119.991350654|1119.991350654
2024-10-01 14:34:00|DLCS|1727793240|1119.9647052925|1119.9647052925|1119.7737373139|1119.7737373139
2024-10-01 14:35:00|DLCS|1727793300|1119.73766112|1119.73766112|1119.5051803689|1119.5051803689
2024-10-01 14:36:00|DLCS|1727793360|1119.4954090431|1119.4954090431|1119.2992963325|1119.2992963325
2024-10-01 14:37:00|DLCS|1727793420|1119.2830860628|1119.2830860628|1119.0803628684|1119.0803628684
2024-10-01 14:38:00|DLCS|1727793480|1119.0729525064|1119.0729525064|1118.953195795|1118.953195795
2024-10-01 14:39:00|DLCS|1727793540|1118.9484263776|1118.9484263776|1118.8712058009|1118.8712058009
2024-10-01 14:40:00|DLCS|1727793600|1118.8659325312|1118.8659325312|1118.803677567|1118.803677567
2024-10-01 14:41:00|DLCS|1727793660|1118.8000014981|1118.8000014981|1118.7656681171|1118.7656681171
2024-10-01 14:42:00|DLCS|1727793720|1118.7660223166|1118.8523299915|1118.7660223166|1118.8523299915
2024-10-01 14:43:00|DLCS|1727793780|1118.8683320057|1118.9642452213|1118.8683320057|1118.951263463
2024-10-01 14:44:00|DLCS|1727793840|1118.9574776244|1119.017797581|1118.9574776244|1119.0118071963
2024-10-01 14:45:00|DLCS|1727793900|1119.0126514945|1119.0126514945|1118.9845060394|1118.9845060394
2024-10-01 14:46:00|DLCS|1727793960|1118.9823213468|1119.016251875|1118.9782448899|1119.016251875
2024-10-01 14:47:00|DLCS|1727794020|1119.0260564966|1119.0388678624|1119.0260564966|1119.0388678624
2024-10-01 14:48:00|DLCS|1727794080|1119.0373354853|1119.0373354853|1118.9696901857|1118.9696901857
2024-10-01 14:49:00|DLCS|1727794140|1118.9676852438|1118.982914338|1118.9554854415|1118.9554854415
2024-10-01 14:50:00|DLCS|1727794200|1118.9578746962|1118.9578746962|1118.8780185057|1118.8780185057
2024-10-01 14:51:00|DLCS|1727794260|1118.8695014319|1118.8695014319|1118.7940279214|1118.7940279214
2024-10-01 14:52:00|DLCS|1727794320|1118.7906132663|1118.7906132663|1118.7104062515|1118.7104062515
2024-10-01 14:53:00|DLCS|1727794380|1118.7071575689|1118.7071575689|1118.4835784993|1118.4835784993
2024-10-01 14:54:00|DLCS|1727794440|1118.4375715004|1118.4375715004|1118.3503876779|1118.3503876779
2024-10-01 14:55:00|DLCS|1727794500|1118.3480083892|1118.3480083892|1118.2792494455|1118.2792494455
2024-10-01 14:56:00|DLCS|1727794560|1118.2753595164|1118.2753595164|1118.1748654997|1118.1748654997
2024-10-01 14:57:00|DLCS|1727794620|1118.1626184955|1118.1626184955|1118.0933893434|1118.0933893434
2024-10-01 14:58:00|DLCS|1727794680|1118.0837636416|1118.0837636416|1118.0021595266|1118.0021595266
2024-10-01 14:59:00|DLCS|1727794740|1117.9879057773|1117.9879057773|1117.8555097017|1117.8555097017
2024-10-01 15:00:00|DLCS|1727794800|1117.848514064|1117.848514064|1117.7755248277|1117.7755248277
2024-10-01 15:01:00|DLCS|1727794860|1117.7696037305|1117.7696037305|1117.6100762856|1117.6100762856
2024-10-01 15:02:00|DLCS|1727794920|1117.5993616382|1117.5993616382|1117.4156664372|1117.4156664372
2024-10-01 15:03:00|DLCS|1727794980|1117.4039331429|1117.4039331429|1117.1186601266|1117.1186601266
2024-10-01 15:04:00|DLCS|1727795040|1117.1042236675|1117.1042236675|1116.6739979176|1116.6739979176
2024-10-01 15:05:00|DLCS|1727795100|1116.6508889138|1116.6508889138|1116.0693825537|1116.0693825537
2024-10-01 15:06:00|DLCS|1727795160|1116.0061731152|1116.0061731152|1115.6097127768|1115.6097127768
2024-10-01 15:07:00|DLCS|1727795220|1115.5768810596|1115.5768810596|1114.5352883472|1114.5352883472
2024-10-01 15:08:00|DLCS|1727795280|1114.4941329898|1114.4941329898|1114.037049977|1114.037049977
2024-10-01 15:09:00|DLCS|1727795340|1114.0184290613|1114.0184290613|1113.6439689874|1113.6439689874
2024-10-01 15:10:00|DLCS|1727795400|1113.6268477323|1113.6268477323|1113.298598718|1113.298598718
2024-10-01 15:11:00|DLCS|1727795460|1113.2773711849|1113.2773711849|1112.4117598847|1112.4117598847
2024-10-01 15:12:00|DLCS|1727795520|1112.3808176493|1112.3808176493|1112.0193732308|1112.0193732308
2024-10-01 15:13:00|DLCS|1727795580|1112.0009857984|1112.0009857984|1111.7439342768|1111.7439342768
2024-10-01 15:14:00|DLCS|1727795640|1111.7242130231|1111.7242130231|1111.5053594625|1111.5053594625
2024-10-01 15:15:00|DLCS|1727795700|1111.4955046088|1111.4955046088|1111.3732266607|1111.3732266607
2024-10-01 15:16:00|DLCS|1727795760|1111.3667456629|1111.3667456629|1111.2507342672|1111.2507342672
2024-10-01 15:17:00|DLCS|1727795820|1111.2421932949|1111.2421932949|1111.042466661|1111.042466661
2024-10-01 15:18:00|DLCS|1727795880|1111.0217891601|1111.0217891601|1110.8269205943|1110.8269205943
2024-10-01 15:19:00|DLCS|1727795940|1110.8183047505|1110.8183047505|1110.6015079458|1110.6015079458
2024-10-01 15:20:00|DLCS|1727796000|1110.587170603|1110.587170603|1110.4009752794|1110.4009752794
2024-10-01 15:21:00|DLCS|1727796060|1110.3794087404|1110.3794087404|1110.1714204354|1110.1714204354
2024-10-01 15:22:00|DLCS|1727796120|1110.1616276728|1110.1616276728|1109.9958076077|1109.9958076077
2024-10-01 15:23:00|DLCS|1727796180|1109.9789760271|1109.9789760271|1109.7754047702|1109.7754047702
2024-10-01 15:24:00|DLCS|1727796240|1109.7326262246|1109.7326262246|1109.5499992107|1109.5499992107
2024-10-01 15:25:00|DLCS|1727796300|1109.5339325747|1109.5339325747|1109.3621199143|1109.3621199143
2024-10-01 15:26:00|DLCS|1727796360|1109.3469394918|1109.3469394918|1109.1475475938|1109.1475475938
2024-10-01 15:27:00|DLCS|1727796420|1109.1307126685|1109.1307126685|1108.9490780408|1108.9490780408
2024-10-01 15:28:00|DLCS|1727796480|1108.932938346|1108.932938346|1108.7945977604|1108.7945977604
2024-10-01 15:29:00|DLCS|1727796540|1108.7823717489|1108.7823717489|1108.6742391441|1108.6742391441
2024-10-01 15:30:00|DLCS|1727796600|1108.6672806177|1108.6672806177|1108.5374477471|1108.5374477471
2024-10-01 15:31:00|DLCS|1727796660|1108.5246194743|1108.5246194743|1108.3841583797|1108.3841583797
2024-10-01 15:32:00|DLCS|1727796720|1108.3730321764|1108.3730321764|1108.3011148006|1108.3011148006
2024-10-01 15:33:00|DLCS|1727796780|1108.251815864|1108.251815864|1108.1452140942|1108.1452140942
2024-10-01 15:34:00|DLCS|1727796840|1108.1338605312|1108.1338605312|1108.0736618533|1108.0736618533
2024-10-01 15:35:00|DLCS|1727796900|1108.0700926168|1108.071795109|1108.00743312|1108.00743312
2024-10-01 15:36:00|DLCS|1727796960|1108.0035520355|1108.0035520355|1107.9080193474|1107.9080193474
2024-10-01 15:37:00|DLCS|1727797020|1107.8996257556|1107.8996257556|1107.806893299|1107.806893299
2024-10-01 15:38:00|DLCS|1727797080|1107.7962585719|1107.7962585719|1107.7097491291|1107.7097491291
2024-10-01 15:39:00|DLCS|1727797140|1107.7046906978|1107.7046906978|1107.6232864705|1107.6232864705
2024-10-01 15:40:00|DLCS|1727797200|1107.618752062|1107.618752062|1107.565553071|1107.565553071
2024-10-01 15:41:00|DLCS|1727797260|1107.5615952795|1107.5615952795|1107.5155300137|1107.5155300137
2024-10-01 15:42:00|DLCS|1727797320|1107.5037962161|1107.5037962161|1107.4092488661|1107.4092488661
2024-10-01 15:43:00|DLCS|1727797380|1107.4026956954|1107.4026956954|1107.3427109997|1107.3427109997
2024-10-01 15:44:00|DLCS|1727797440|1107.3353145352|1107.3353145352|1107.2664335327|1107.2685625962
2024-10-01 15:45:00|DLCS|1727797500|1107.2583809254|1107.2627193067|1107.210835504|1107.210835504
2024-10-01 15:46:00|DLCS|1727797560|1107.2090821592|1107.2098595558|1107.1555311942|1107.1556950066
2024-10-01 15:47:00|DLCS|1727797620|1107.1635409287|1107.1635409287|1107.0916482295|1107.0923370865
2024-10-01 15:48:00|DLCS|1727797680|1107.0857745286|1107.0857745286|1106.9609709827|1106.9609709827
2024-10-01 15:49:00|DLCS|1727797740|1106.9540862141|1106.9540862141|1106.8916440269|1106.8916440269
2024-10-01 15:50:00|DLCS|1727797800|1106.8899185838|1106.8899185838|1106.8193154332|1106.8193154332
2024-10-01 15:51:00|DLCS|1727797860|1106.8121911208|1106.8121911208|1106.7300894|1106.7300894
2024-10-01 15:52:00|DLCS|1727797920|1106.7241950436|1106.7241950436|1106.6615102059|1106.6615102059
2024-10-01 15:53:00|DLCS|1727797980|1106.6587627367|1106.6587627367|1106.5378575511|1106.5378575511
2024-10-01 15:54:00|DLCS|1727798040|1106.5079932736|1106.5079932736|1106.4570836286|1106.4570836286
2024-10-01 15:55:00|DLCS|1727798100|1106.4574788855|1106.4574788855|1106.3948135615|1106.3948135615
2024-10-01 15:56:00|DLCS|1727798160|1106.3900326224|1106.3900326224|1106.3282741741|1106.3297220507
2024-10-01 15:57:00|DLCS|1727798220|1106.3206334943|1106.3206334943|1106.262580762|1106.262580762
2024-10-01 15:58:00|DLCS|1727798280|1106.2505985309|1106.2505985309|1106.2151590215|1106.2151590215
2024-10-01 15:59:00|DLCS|1727798340|1106.2079692728|1106.2079692728|1106.156829874|1106.156829874
2024-10-01 16:00:00|DLCS|1727798400|1106.1472419089|1106.1632758256|1106.1290639829|1106.1290639829
2024-10-01 16:01:00|DLCS|1727798460|1106.1250521897|1106.1250521897|1106.0662780792|1106.06764378
2024-10-01 16:02:00|DLCS|1727798520|1106.0664877365|1106.0664877365|1105.9694649565|1105.9694649565
2024-10-01 16:03:00|DLCS|1727798580|1105.9655731548|1105.9655731548|1105.8717228685|1105.8717228685
2024-10-01 16:04:00|DLCS|1727798640|1105.871176283|1105.871176283|1105.8207617508|1105.8283863783
2024-10-01 16:05:00|DLCS|1727798700|1105.8306299077|1105.9416190046|1105.8306299077|1105.9416190046
2024-10-01 16:06:00|DLCS|1727798760|1105.9559767239|1106.1062879889|1105.9559767239|1106.1062879889
2024-10-01 16:07:00|DLCS|1727798820|1106.1188959972|1106.6502624033|1106.1188959972|1106.6502624033
2024-10-01 16:08:00|DLCS|1727798880|1106.6694964147|1106.9121624861|1106.6694964147|1106.9121624861
2024-10-01 16:09:00|DLCS|1727798940|1106.9206070806|1107.1590877233|1106.9206070806|1107.1590877233
2024-10-01 16:10:00|DLCS|1727799000|1107.1682854402|1107.3957863218|1107.1682854402|1107.3957863218
2024-10-01 16:11:00|DLCS|1727799060|1107.4113658505|1108.270093027|1107.4113658505|1108.270093027
2024-10-01 16:12:00|DLCS|1727799120|1108.3041948533|1108.7173714517|1108.3041948533|1108.7173714517
2024-10-01 16:13:00|DLCS|1727799180|1108.7397674553|1109.0486358648|1108.7397674553|1109.0486358648
2024-10-01 16:14:00|DLCS|1727799240|1109.0730242082|1109.2689735988|1109.0730242082|1109.2689735988
2024-10-01 16:15:00|DLCS|1727799300|1109.2794918546|1109.3548822077|1109.2794918546|1109.3548822077
2024-10-01 16:16:00|DLCS|1727799360|1109.357370022|1109.4307603078|1109.357370022|1109.4307603078
2024-10-01 16:17:00|DLCS|1727799420|1109.4411243454|1109.6022933576|1109.4411243454|1109.6022933576
2024-10-01 16:18:00|DLCS|1727799480|1109.6247857343|1109.8093772574|1109.6247857343|1109.8093772574
2024-10-01 16:19:00|DLCS|1727799540|1109.8172835555|1110.0364579725|1109.8172835555|1110.0364579725
2024-10-01 16:20:00|DLCS|1727799600|1110.0477254633|1110.215022954|1110.0477254633|1110.215022954
2024-10-01 16:21:00|DLCS|1727799660|1110.2362497978|1110.3957290709|1110.2362497978|1110.3957290709
2024-10-01 16:22:00|DLCS|1727799720|1110.4009022245|1110.4965819154|1110.4009022245|1110.4965819154
2024-10-01 16:23:00|DLCS|1727799780|1110.5028239381|1110.6084169726|1110.5028239381|1110.6084169726
2024-10-01 16:24:00|DLCS|1727799840|1110.6161833488|1110.7088103793|1110.6161833488|1110.7088103793
2024-10-01 16:25:00|DLCS|1727799900|1110.7168446486|1110.8217927569|1110.7168446486|1110.8217927569
2024-10-01 16:26:00|DLCS|1727799960|1110.8338513973|1111.0233929567|1110.8338513973|1111.0233929567
2024-10-01 16:27:00|DLCS|1727800020|1111.0316048376|1111.165985097|1111.0316048376|1111.165985097
2024-10-01 16:28:00|DLCS|1727800080|1111.1743077652|1111.2635123676|1111.1743077652|1111.2635123676
2024-10-01 16:29:00|DLCS|1727800140|1111.0681329401|1111.0681329401|1110.9578195111|1110.9674625153
2024-10-01 16:30:00|DLCS|1727800200|1110.9668723352|1110.9668723352|1110.8915854587|1110.8915854587
2024-10-01 16:31:00|DLCS|1727800260|1110.8933247639|1110.8992903667|1110.8802940147|1110.8802940147
2024-10-01 16:32:00|DLCS|1727800320|1110.8812372396|1110.8840921582|1110.8161154979|1110.8161154979
2024-10-01 16:33:00|DLCS|1727800380|1110.8127387104|1110.8127387104|1110.5984092035|1110.5984092035
2024-10-01 16:34:00|DLCS|1727800440|1110.5720165021|1110.5720165021|1110.2427817001|1110.2427817001
2024-10-01 16:35:00|DLCS|1727800500|1110.2171599437|1110.2171599437|1109.9998884782|1109.9998884782
2024-10-01 16:36:00|DLCS|1727800560|1109.9832236199|1109.9832236199|1109.8502027145|1109.8502027145
2024-10-01 16:37:00|DLCS|1727800620|1109.8469867314|1109.8469867314|1109.7433105205|1109.7433105205
2024-10-01 16:38:00|DLCS|1727800680|1109.7362702596|1109.7362702596|1109.6189457435|1109.6189457435
2024-10-01 16:39:00|DLCS|1727800740|1109.6113766615|1109.6113766615|1109.5066574517|1109.5066574517
2024-10-01 16:40:00|DLCS|1727800800|1109.4929592972|1109.4929592972|1109.3698848286|1109.3698848286
2024-10-01 16:41:00|DLCS|1727800860|1109.3613727766|1109.3613727766|1109.094674985|1109.094674985
2024-10-01 16:42:00|DLCS|1727800920|1109.0853013541|1109.0853013541|1108.9342174926|1108.9342174926
2024-10-01 16:43:00|DLCS|1727800980|1108.924491352|1108.924491352|1108.6666855193|1108.6666855193
2024-10-01 16:44:00|DLCS|1727801040|1108.6355102708|1108.6355102708|1108.3431463569|1108.3431463569
2024-10-01 16:45:00|DLCS|1727801100|1108.3174961252|1108.3174961252|1108.0177022714|1108.0177022714
2024-10-01 16:46:00|DLCS|1727801160|1107.9850900091|1107.9850900091|1107.735038501|1107.735038501
2024-10-01 16:47:00|DLCS|1727801220|1107.6965445729|1107.6965445729|1107.446297136|1107.446297136
2024-10-01 16:48:00|DLCS|1727801280|1107.4265582572|1107.4265582572|1107.0599205322|1107.0599205322
2024-10-01 16:49:00|DLCS|1727801340|1107.0381274957|1107.0381274957|1106.807654245|1106.807654245
2024-10-01 16:50:00|DLCS|1727801400|1106.7942366244|1106.7942366244|1106.5977832416|1106.5977832416
2024-10-01 16:51:00|DLCS|1727801460|1106.5772616467|1106.5772616467|1106.3946402057|1106.3946402057
2024-10-01 16:52:00|DLCS|1727801520|1106.3870724186|1106.3870724186|1106.2336740926|1106.2336740926
2024-10-01 16:53:00|DLCS|1727801580|1106.2219967325|1106.2219967325|1106.0809606155|1106.0809606155
2024-10-01 16:54:00|DLCS|1727801640|1106.0730330349|1106.0730330349|1105.9216948082|1105.9216948082
2024-10-01 16:55:00|DLCS|1727801700|1105.9103992469|1105.9103992469|1105.8261432247|1105.8261432247
2024-10-01 16:56:00|DLCS|1727801760|1105.8205885495|1105.8205885495|1105.7139407647|1105.7139407647
2024-10-01 16:57:00|DLCS|1727801820|1105.7066014011|1105.7066014011|1105.6199259673|1105.6199259673
2024-10-01 16:58:00|DLCS|1727801880|1105.6175155479|1105.6175155479|1105.5677327748|1105.5704898984
2024-10-01 16:59:00|DLCS|1727801940|1105.5689212345|1105.5689212345|1105.5411554652|1105.5422095823
2024-10-01 17:00:00|DLCS|1727802000|1105.549164127|1105.549164127|1105.4967237701|1105.4967578058
2024-10-01 17:01:00|DLCS|1727802060|1105.495236551|1105.495236551|1105.4411331111|1105.4411331111
2024-10-01 17:02:00|DLCS|1727802120|1105.4347178022|1105.4347178022|1105.3752543575|1105.3752543575
2024-10-01 17:03:00|DLCS|1727802180|1105.3727640655|1105.3727640655|1105.2827503819|1105.2827503819
2024-10-01 17:04:00|DLCS|1727802240|1105.2788274271|1105.2788274271|1105.1984693645|1105.1984693645
2024-10-01 17:05:00|DLCS|1727802300|1105.1899556811|1105.1899556811|1105.0675528752|1105.0675528752
2024-10-01 17:06:00|DLCS|1727802360|1105.0643222927|1105.0643222927|1104.8866341762|1104.8866341762
2024-10-01 17:07:00|DLCS|1727802420|1104.8774514341|1104.8774514341|1104.7341444052|1104.7341444052
2024-10-01 17:08:00|DLCS|1727802480|1104.7242353228|1104.7242353228|1104.5996030247|1104.5996030247
2024-10-01 17:09:00|DLCS|1727802540|1104.5934563268|1104.5934563268|1104.4802363325|1104.4802363325
2024-10-01 17:10:00|DLCS|1727802600|1104.471634187|1104.471634187|1104.3727142719|1104.3727142719
2024-10-01 17:11:00|DLCS|1727802660|1104.361432113|1104.361432113|1104.2150285057|1104.2150285057
2024-10-01 17:12:00|DLCS|1727802720|1104.1902426719|1104.1902426719|1104.001440612|1104.001440612
2024-10-01 17:13:00|DLCS|1727802780|1103.991366766|1103.991366766|1103.849876958|1103.849876958
2024-10-01 17:14:00|DLCS|1727802840|1103.8292584109|1103.8292584109|1103.6809329705|1103.6809329705
2024-10-01 17:15:00|DLCS|1727802900|1103.6721112367|1103.6721112367|1103.5403020174|1103.5403020174
2024-10-01 17:16:00|DLCS|1727802960|1103.5270986057|1103.5270986057|1103.318916082|1103.318916082
2024-10-01 17:17:00|DLCS|1727803020|1103.3067207104|1103.3067207104|1103.1282138829|1103.1282138829
2024-10-01 17:18:00|DLCS|1727803080|1103.108484836|1103.108484836|1102.8361054703|1102.8361054703
2024-10-01 17:19:00|DLCS|1727803140|1102.7788175351|1102.7788175351|1102.287893773|1102.287893773
2024-10-01 17:20:00|DLCS|1727803200|1102.2338788524|1102.2338788524|1101.8569405788|1101.8569405788
2024-10-01 17:21:00|DLCS|1727803260|1101.8284299815|1101.8284299815|1100.5265507883|1100.5265507883
2024-10-01 17:22:00|DLCS|1727803320|1100.4948263387|1100.4948263387|1099.9669530684|1099.9669530684
2024-10-01 17:23:00|DLCS|1727803380|1099.9443533499|1099.9443533499|1099.2907619653|1099.2907619653
2024-10-01 17:24:00|DLCS|1727803440|1099.2640379933|1099.2640379933|1098.8125310886|1098.8125310886
2024-10-01 17:25:00|DLCS|1727803500|1098.7805184574|1098.7805184574|1098.4941613653|1098.4941613653
2024-10-01 17:26:00|DLCS|1727803560|1098.4558410756|1098.4558410756|1098.2050381287|1098.2050381287
2024-10-01 17:27:00|DLCS|1727803620|1098.1594426223|1098.1594426223|1097.8293196457|1097.8293196457
2024-10-01 17:28:00|DLCS|1727803680|1097.8123841452|1097.8123841452|1097.4735507133|1097.4735507133
2024-10-01 17:29:00|DLCS|1727803740|1097.323746393|1097.323746393|1097.0536061993|1097.0536061993
2024-10-01 17:30:00|DLCS|1727803800|1097.0401430672|1097.0401430672|1096.7964620033|1096.7964620033
2024-10-01 17:31:00|DLCS|1727803860|1096.7871849065|1096.7871849065|1096.583501783|1096.583501783
2024-10-01 17:32:00|DLCS|1727803920|1096.5696836897|1096.5696836897|1096.4339146774|1096.4339146774
2024-10-01 17:33:00|DLCS|1727803980|1096.4260371668|1096.4260371668|1096.3010495334|1096.3010495334
2024-10-01 17:34:00|DLCS|1727804040|1096.2943602859|1096.2943602859|1096.1993877236|1096.2019453786
2024-10-01 17:35:00|DLCS|1727804100|1096.1947709692|1096.1947709692|1096.0816125605|1096.0816125605
2024-10-01 17:36:00|DLCS|1727804160|1096.0712602697|1096.0712602697|1095.9343810003|1095.9343810003
2024-10-01 17:37:00|DLCS|1727804220|1095.9274898728|1095.9274898728|1095.7850819997|1095.7850819997
2024-10-01 17:38:00|DLCS|1727804280|1095.7748064103|1095.7748064103|1095.6540636221|1095.6540636221
2024-10-01 17:39:00|DLCS|1727804340|1095.6464651779|1095.6464651779|1095.5558964067|1095.5558964067
2024-10-01 17:40:00|DLCS|1727804400|1095.5463991621|1095.5463991621|1095.4507363424|1095.4507363424
2024-10-01 17:41:00|DLCS|1727804460|1095.4455340706|1095.4455340706|1095.3003991615|1095.3003991615
2024-10-01 17:42:00|DLCS|1727804520|1095.29399294|1095.29399294|1095.1697607791|1095.1697607791
2024-10-01 17:43:00|DLCS|1727804580|1095.1604938665|1095.1604938665|1095.0396056112|1095.0396056112
2024-10-01 17:44:00|DLCS|1727804640|1095.0316947186|1095.0316947186|1094.9294456704|1094.9294456704
2024-10-01 17:45:00|DLCS|1727804700|1094.9235702871|1094.9235702871|1094.8754487821|1094.8754487821
2024-10-01 17:46:00|DLCS|1727804760|1094.8608906221|1094.9147090415|1094.8440404189|1094.9146686115
2024-10-01 17:47:00|DLCS|1727804820|1094.9141060852|1094.9167294956|1094.8872649182|1094.8883649254
2024-10-01 17:48:00|DLCS|1727804880|1094.8861246642|1094.8861246642|1094.8632820095|1094.8738110165
2024-10-01 17:49:00|DLCS|1727804940|1094.8716086953|1094.8716086953|1094.8560212811|1094.8566976736
2024-10-01 17:50:00|DLCS|1727805000|1094.8562229502|1094.8633829479|1094.8562229502|1094.8628502505
2024-10-01 17:51:00|DLCS|1727805060|1094.8623192629|1094.8623192629|1094.8231208932|1094.8231208932
2024-10-01 17:52:00|DLCS|1727805120|1094.8197581|1094.8197581|1094.7835243456|1094.7835243456
2024-10-01 17:53:00|DLCS|1727805180|1094.7909138238|1094.7909138238|1094.7580138103|1094.7622923542
2024-10-01 17:54:00|DLCS|1727805240|1094.7678842439|1094.7728727324|1094.7624583608|1094.7624583608
2024-10-01 17:55:00|DLCS|1727805300|1094.762943028|1094.762943028|1094.7373656161|1094.7373656161
2024-10-01 17:56:00|DLCS|1727805360|1094.7374753115|1094.7374753115|1094.7272382901|1094.7310346724
2024-10-01 17:57:00|DLCS|1727805420|1094.7302979109|1094.7343641696|1094.5276310108|1094.5276310108
2024-10-01 17:58:00|DLCS|1727805480|1094.522877184|1094.522877184|1094.3828608429|1094.3828608429
2024-10-01 17:59:00|DLCS|1727805540|1094.3800891933|1094.3800891933|1094.2302194183|1094.2302194183
2024-10-01 18:00:00|DLCS|1727805600|1094.2104913503|1094.2104913503|1094.1075879095|1094.1075879095
2024-10-01 18:01:00|DLCS|1727805660|1094.0943177474|1094.0943177474|1094.0338414479|1094.0338414479
2024-10-01 18:02:00|DLCS|1727805720|1094.0400436513|1094.0448702395|1094.0120566316|1094.0120566316
2024-10-01 18:03:00|DLCS|1727805780|1094.0129951829|1094.0216387352|1094.0100220501|1094.0184034412
2024-10-01 18:04:00|DLCS|1727805840|1094.0223345587|1094.0223345587|1094.0039588376|1094.0073961174
2024-10-01 18:05:00|DLCS|1727805900|1094.0092227355|1094.0345242259|1094.0087354916|1094.0274996458
2024-10-01 18:06:00|DLCS|1727805960|1094.0314967485|1094.0323595877|1093.9956359566|1093.9956359566
2024-10-01 18:07:00|DLCS|1727806020|1093.9943648947|1094.0696054155|1093.9943648947|1094.0696054155
2024-10-01 18:08:00|DLCS|1727806080|1094.0692102505|1094.0806152341|1094.0667336986|1094.0695325711
2024-10-01 18:09:00|DLCS|1727806140|1094.0732061227|1094.0932492259|1094.0732061227|1094.0840060339
2024-10-01 18:10:00|DLCS|1727806200|1094.0880593574|1094.178321873|1094.0876746236|1094.178321873
2024-10-01 18:11:00|DLCS|1727806260|1094.176152826|1094.2259963153|1094.176152826|1094.2259963153
2024-10-01 18:12:00|DLCS|1727806320|1094.2265319817|1094.3006616468|1094.2265319817|1094.3006616468
2024-10-01 18:13:00|DLCS|1727806380|1094.3144086286|1094.3535949558|1094.3137815213|1094.3516456062
2024-10-01 18:14:00|DLCS|1727806440|1094.3560282418|1094.3923154298|1094.3560282418|1094.3903559302
2024-10-01 18:15:00|DLCS|1727806500|1094.3916231181|1094.4674785309|1094.3916231181|1094.4674785309
2024-10-01 18:16:00|DLCS|1727806560|1094.4679188811|1094.5547750198|1094.4679188811|1094.5547750198
2024-10-01 18:17:00|DLCS|1727806620|1094.5556927708|1094.5834318134|1094.5556927708|1094.5824152781
2024-10-01 18:18:00|DLCS|1727806680|1094.5799423963|1094.648968567|1094.5799423963|1094.648968567
2024-10-01 18:19:00|DLCS|1727806740|1094.6611700624|1094.8499172749|1094.6611700624|1094.8499172749
2024-10-01 18:20:00|DLCS|1727806800|1094.8679321264|1095.0316136968|1094.8679321264|1095.0316136968
2024-10-01 18:21:00|DLCS|1727806860|1095.0468895939|1095.89229861|1095.0468895939|1095.89229861
2024-10-01 18:22:00|DLCS|1727806920|1095.9110193277|1096.3542063894|1095.9110193277|1096.3542063894
2024-10-01 18:23:00|DLCS|1727806980|1096.374076496|1097.0057664396|1096.374076496|1097.0057664396
2024-10-01 18:24:00|DLCS|1727807040|1097.0311235049|1097.5182749601|1097.0311235049|1097.5182749601
2024-10-01 18:25:00|DLCS|1727807100|1097.5516223162|1097.9259414684|1097.5516223162|1097.9259414684
2024-10-01 18:26:00|DLCS|1727807160|1097.9743212701|1098.3605315813|1097.9743212701|1098.3605315813
2024-10-01 18:27:00|DLCS|1727807220|1098.4231678788|1098.8513439712|1098.4231678788|1098.8513439712
2024-10-01 18:28:00|DLCS|1727807280|1098.8729634337|1099.3118346789|1098.8729634337|1099.3118346789
2024-10-01 18:29:00|DLCS|1727807340|1099.33241187|1099.5943213003|1099.33241187|1099.5943213003
2024-10-01 18:30:00|DLCS|1727807400|1099.6146342451|1099.8754053631|1099.6146342451|1099.8754053631
2024-10-01 18:31:00|DLCS|1727807460|1099.8888168695|1100.1964582336|1099.8888168695|1100.1964582336
2024-10-01 18:32:00|DLCS|1727807520|1100.2166853028|1100.437369997|1100.2166853028|1100.437369997
2024-10-01 18:33:00|DLCS|1727807580|1100.4532075096|1100.6307665015|1100.4532075096|1100.6307665015
2024-10-01 18:34:00|DLCS|1727807640|1100.6436740844|1100.8515374626|1100.6436740844|1100.8515374626
2024-10-01 18:35:00|DLCS|1727807700|1100.8615201113|1101.060752288|1100.8615201113|1101.060752288
2024-10-01 18:36:00|DLCS|1727807760|1101.0712194612|1101.298875574|1101.0712194612|1101.298875574
2024-10-01 18:37:00|DLCS|1727807820|1101.3246781244|1101.5450597851|1101.3246781244|1101.5450597851
2024-10-01 18:38:00|DLCS|1727807880|1101.5665688638|1101.765339684|1101.5665688638|1101.765339684
2024-10-01 18:39:00|DLCS|1727807940|1101.7753317111|1101.9068890108|1101.7753317111|1101.9068890108
2024-10-01 18:40:00|DLCS|1727808000|1101.913803711|1102.0629681901|1101.913803711|1102.0629681901
2024-10-01 18:41:00|DLCS|1727808060|1102.0766763661|1102.30308542|1102.0766763661|1102.30308542
2024-10-01 18:42:00|DLCS|1727808120|1102.3166568674|1102.4789936469|1102.3166568674|1102.4789936469
2024-10-01 18:43:00|DLCS|1727808180|1102.4979746277|1102.6729977636|1102.4979746277|1102.6729977636
2024-10-01 18:44:00|DLCS|1727808240|1102.6943096633|1102.8325555222|1102.6943096633|1102.8325555222
2024-10-01 18:45:00|DLCS|1727808300|1102.8379230337|1102.9430544591|1102.8379230337|1102.9430544591
2024-10-01 18:46:00|DLCS|1727808360|1102.9507099081|1103.1003230568|1102.9507099081|1103.1003230568
2024-10-01 18:47:00|DLCS|1727808420|1103.1041624308|1103.2061352864|1103.1041624308|1103.2061352864
2024-10-01 18:48:00|DLCS|1727808480|1103.2101665612|1103.3240028185|1103.2101665612|1103.3240028185
2024-10-01 18:49:00|DLCS|1727808540|1103.334184407|1103.3707279408|1103.334184407|1103.3707279408
2024-10-01 18:50:00|DLCS|1727808600|1103.3713378239|1103.3920442533|1103.3663815681|1103.3920442533
2024-10-01 18:51:00|DLCS|1727808660|1103.4014192696|1103.4647983948|1103.4014192696|1103.4647983948
2024-10-01 18:52:00|DLCS|1727808720|1103.4644253063|1103.5161787067|1103.4644253063|1103.5161787067
2024-10-01 18:53:00|DLCS|1727808780|1103.5228938998|1103.5335936692|1103.5228938998|1103.5267929393
2024-10-01 18:54:00|DLCS|1727808840|1103.5309333698|1103.5309333698|1103.5136891026|1103.5157860454
2024-10-01 18:55:00|DLCS|1727808900|1103.5189058144|1103.5189058144|1103.4787375548|1103.4787375548
2024-10-01 18:56:00|DLCS|1727808960|1103.4781497512|1103.4859312517|1103.4662027229|1103.4670298061
2024-10-01 18:57:00|DLCS|1727809020|1103.4611284442|1103.464332403|1103.4527193147|1103.4554477225
2024-10-01 18:58:00|DLCS|1727809080|1103.4530965029|1103.4690701145|1103.4421639749|1103.4670097903
2024-10-01 18:59:00|DLCS|1727809140|1103.4643897675|1103.4669129168|1103.440855914|1103.440855914
2024-10-01 19:00:00|DLCS|1727809200|1103.4375768302|1103.438170401|1103.427309797|1103.4370244434
2024-10-01 19:01:00|DLCS|1727809260|1103.4389120008|1103.4389120008|1103.4057918635|1103.4057918635
2024-10-01 19:02:00|DLCS|1727809320|1103.4040150818|1103.4223921677|1103.3871642009|1103.4223921677
2024-10-01 19:03:00|DLCS|1727809380|1103.4282985673|1103.4596822455|1103.4282985673|1103.4385134299
2024-10-01 19:04:00|DLCS|1727809440|1103.4404477282|1103.4404477282|1103.4056830716|1103.4056830716
2024-10-01 19:05:00|DLCS|1727809500|1103.4031673898|1103.4031673898|1103.3253627692|1103.3253627692
2024-10-01 19:06:00|DLCS|1727809560|1103.3089745071|1103.3089745071|1103.2250576692|1103.2250576692
2024-10-01 19:07:00|DLCS|1727809620|1103.218349933|1103.218349933|1103.1227286127|1103.1227286127
2024-10-01 19:08:00|DLCS|1727809680|1103.1166684716|1103.1166684716|1103.0445821925|1103.0445821925
2024-10-01 19:09:00|DLCS|1727809740|1103.0384895028|1103.0384895028|1102.9840415886|1102.9840415886
2024-10-01 19:10:00|DLCS|1727809800|1102.9809465144|1102.9809465144|1102.8382447296|1102.8382447296
2024-10-01 19:11:00|DLCS|1727809860|1102.8238687539|1102.8238687539|1102.6906702606|1102.6906702606
2024-10-01 19:12:00|DLCS|1727809920|1102.6819157237|1102.6819157237|1102.4698574703|1102.4698574703
2024-10-01 19:13:00|DLCS|1727809980|1102.4413683087|1102.4413683087|1102.2917373289|1102.2917373289
2024-10-01 19:14:00|DLCS|1727810040|1102.2823366283|1102.2823366283|1102.1381946744|1102.1381946744
2024-10-01 19:15:00|DLCS|1727810100|1102.1308534853|1102.1308534853|1101.9836936144|1101.9836936144
2024-10-01 19:16:00|DLCS|1727810160|1101.9747187811|1101.9747187811|1101.791292587|1101.791292587
2024-10-01 19:17:00|DLCS|1727810220|1101.7799891724|1101.7799891724|1101.491599339|1101.491599339
2024-10-01 19:18:00|DLCS|1727810280|1101.4761346809|1101.4761346809|1101.2816377079|1101.2816377079
2024-10-01 19:19:00|DLCS|1727810340|1101.261956545|1101.261956545|1101.0854069873|1101.0854069873
2024-10-01 19:20:00|DLCS|1727810400|1101.0771466771|1101.0771466771|1100.9689248374|1100.9689248374
2024-10-01 19:21:00|DLCS|1727810460|1100.9603485836|1100.9603485836|1100.8643312407|1100.8643312407
2024-10-01 19:22:00|DLCS|1727810520|1100.8598717129|1100.8598717129|1100.7871273283|1100.7871273283
2024-10-01 19:23:00|DLCS|1727810580|1100.7811761422|1100.7811761422|1100.7166549291|1100.7166549291
2024-10-01 19:24:00|DLCS|1727810640|1100.7134776895|1100.7134776895|1100.6301593|1100.6301593
2024-10-01 19:25:00|DLCS|1727810700|1100.6239093037|1100.6239093037|1100.5460752234|1100.5460752234
2024-10-01 19:26:00|DLCS|1727810760|1100.5461019372|1100.5461019372|1100.463789611|1100.4675753147
2024-10-01 19:27:00|DLCS|1727810820|1100.4635198103|1100.4635198103|1100.4281803037|1100.4281803037
2024-10-01 19:28:00|DLCS|1727810880|1100.4285294824|1100.4285294824|1100.3897354123|1100.3908094604
2024-10-01 19:29:00|DLCS|1727810940|1100.3912253909|1100.3912253909|1100.3387426239|1100.3387426239
2024-10-01 19:30:00|DLCS|1727811000|1100.3282784885|1100.3282784885|1100.2738309749|1100.2738309749
2024-10-01 19:31:00|DLCS|1727811060|1100.2722914391|1100.2722914391|1100.2032987773|1100.2032987773
2024-10-01 19:32:00|DLCS|1727811120|1100.1976753099|1100.1976753099|1100.1006712161|1100.1006712161
2024-10-01 19:33:00|DLCS|1727811180|1100.0953930883|1100.0953930883|1100.0236647299|1100.0236647299
2024-10-01 19:34:00|DLCS|1727811240|1100.0192260538|1100.0192260538|1099.9029276505|1099.9029276505
2024-10-01 19:35:00|DLCS|1727811300|1099.9012228972|1099.9012228972|1099.7672348186|1099.7672348186
2024-10-01 19:36:00|DLCS|1727811360|1099.7572307931|1099.7572307931|1099.651612228|1099.651612228
2024-10-01 19:37:00|DLCS|1727811420|1099.6420135251|1099.6420135251|1099.549994718|1099.549994718
2024-10-01 19:38:00|DLCS|1727811480|1099.5456335658|1099.5456335658|1099.4685150734|1099.4685150734
2024-10-01 19:39:00|DLCS|1727811540|1099.4649027368|1099.4649027368|1099.4186565177|1099.4186565177
2024-10-01 19:40:00|DLCS|1727811600|1099.4192175591|1099.4243734595|1099.3996792002|1099.3996792002
2024-10-01 19:41:00|DLCS|1727811660|1099.3982941663|1099.3982941663|1099.3814064705|1099.3825120856
2024-10-01 19:42:00|DLCS|1727811720|1099.3834744632|1099.3839244178|1099.362825937|1099.362825937
2024-10-01 19:43:00|DLCS|1727811780|1099.3494615014|1099.3494615014|1099.3123933937|1099.3123933937
2024-10-01 19:44:00|DLCS|1727811840|1099.3121712151|1099.3121712151|1099.2839436636|1099.2839436636
2024-10-01 19:45:00|DLCS|1727811900|1099.2785451148|1099.2785451148|1099.2439641679|1099.2439641679
2024-10-01 19:46:00|DLCS|1727811960|1099.2417343663|1099.2417343663|1099.2044938649|1099.2044938649
2024-10-01 19:47:00|DLCS|1727812020|1099.2038250366|1099.2038250366|1099.1704959169|1099.1704959169
2024-10-01 19:48:00|DLCS|1727812080|1099.1677840396|1099.1677840396|1099.1447288184|1099.1447288184
2024-10-01 19:49:00|DLCS|1727812140|1099.1415036172|1099.1415036172|1099.108505812|1099.108505812
2024-10-01 19:50:00|DLCS|1727812200|1099.1070084503|1099.1070084503|1099.0835079827|1099.0835079827
2024-10-01 19:51:00|DLCS|1727812260|1099.0795855477|1099.0795855477|1099.0302408465|1099.0302408465
2024-10-01 19:52:00|DLCS|1727812320|1099.0247850059|1099.0247850059|1098.9722980744|1098.9722980744
2024-10-01 19:53:00|DLCS|1727812380|1098.9682083302|1098.9682083302|1098.9220105286|1098.9220105286
2024-10-01 19:54:00|DLCS|1727812440|1098.9205754368|1098.9205754368|1098.9123913278|1098.9123913278
2024-10-01 19:55:00|DLCS|1727812500|1098.9102138324|1098.9310740625|1098.9047750584|1098.9310740625
2024-10-01 19:56:00|DLCS|1727812560|1098.929354704|1098.9392487903|1098.9118564547|1098.9118564547
2024-10-01 19:57:00|DLCS|1727812620|1098.9097594504|1098.9097594504|1098.8888708335|1098.8888708335
2024-10-01 19:58:00|DLCS|1727812680|1098.8864295558|1098.8864295558|1098.8406430329|1098.8406430329
2024-10-01 19:59:00|DLCS|1727812740|1098.8361601547|1098.8361601547|1098.7820678308|1098.7820678308
2024-10-01 20:00:00|DLCS|1727812800|1098.7753453689|1098.7753453689|1098.6913028394|1098.6913028394
2024-10-01 20:01:00|DLCS|1727812860|1098.6861643097|1098.6861643097|1098.6246175756|1098.6246175756
2024-10-01 20:02:00|DLCS|1727812920|1098.6204772885|1098.6204772885|1098.5562262565|1098.5562262565
2024-10-01 20:03:00|DLCS|1727812980|1098.5524084921|1098.5524084921|1098.4907227969|1098.4907227969
2024-10-01 20:04:00|DLCS|1727813040|1098.4864000491|1098.4864000491|1098.4213504196|1098.4213504196
2024-10-01 20:05:00|DLCS|1727813100|1098.4178840556|1098.4178840556|1098.3365599745|1098.3365599745
2024-10-01 20:06:00|DLCS|1727813160|1098.3309943968|1098.3309943968|1098.2540071307|1098.2540071307
2024-10-01 20:07:00|DLCS|1727813220|1098.2490006071|1098.2490006071|1098.1575428306|1098.1575428306
2024-10-01 20:08:00|DLCS|1727813280|1098.1528679828|1098.1528679828|1097.7544307333|1097.7544307333
2024-10-01 20:09:00|DLCS|1727813340|1097.7390994181|1097.7390994181|1097.5141683799|1097.5141683799
2024-10-01 20:10:00|DLCS|1727813400|1097.5081256041|1097.5081256041|1097.343597313|1097.343597313
2024-10-01 20:11:00|DLCS|1727813460|1097.3194493284|1097.3194493284|1097.1276753034|1097.1276753034
2024-10-01 20:12:00|DLCS|1727813520|1097.1189443112|1097.1189443112|1096.9491754154|1096.9491754154
2024-10-01 20:13:00|DLCS|1727813580|1096.9389174651|1096.9389174651|1096.7968083988|1096.7968083988
2024-10-01 20:14:00|DLCS|1727813640|1096.7860670954|1096.7860670954|1096.6784750836|1096.6784750836
2024-10-01 20:15:00|DLCS|1727813700|1096.6742555153|1096.6742555153|1096.5537638705|1096.5537638705
2024-10-01 20:16:00|DLCS|1727813760|1096.5416825331|1096.5416825331|1096.4380199966|1096.4380199966
2024-10-01 20:17:00|DLCS|1727813820|1096.4178592857|1096.4178592857|1096.3149470879|1096.3149470879
2024-10-01 20:18:00|DLCS|1727813880|1096.3134765388|1096.3134765388|1096.2183969654|1096.2183969654
2024-10-01 20:19:00|DLCS|1727813940|1096.2070733987|1096.2070733987|1096.0195093739|1096.0195093739
2024-10-01 20:20:00|DLCS|1727814000|1096.0004091017|1096.0004091017|1095.3964139677|1095.3964139677
2024-10-01 20:21:00|DLCS|1727814060|1095.3704594006|1095.3704594006|1095.0973020993|1095.0973020993
2024-10-01 20:22:00|DLCS|1727814120|1095.0724125742|1095.0724125742|1094.648959146|1094.648959146
2024-10-01 20:23:00|DLCS|1727814180|1094.6074316|1094.6074316|1094.1716297875|1094.1716297875
2024-10-01 20:24:00|DLCS|1727814240|1094.1548275718|1094.1548275718|1093.9501301453|1093.9501301453
2024-10-01 20:25:00|DLCS|1727814300|1093.9333491169|1093.9333491169|1093.6267289454|1093.6267289454
2024-10-01 20:26:00|DLCS|1727814360|1093.6109436959|1093.6109436959|1092.9377748863|1092.9377748863
2024-10-01 20:27:00|DLCS|1727814420|1092.8986041039|1092.8986041039|1092.5498501676|1092.5498501676
2024-10-01 20:28:00|DLCS|1727814480|1092.5221545949|1092.5221545949|1092.1733119774|1092.1733119774
2024-10-01 20:29:00|DLCS|1727814540|1092.1386152587|1092.1386152587|1091.5112448708|1091.5112448708
2024-10-01 20:30:00|DLCS|1727814600|1091.4798754463|1091.4798754463|1091.1272499707|1091.1272499707
2024-10-01 20:31:00|DLCS|1727814660|1091.1182517428|1091.1182517428|1090.7429987142|1090.7429987142
2024-10-01 20:32:00|DLCS|1727814720|1090.7056663689|1090.7056663689|1090.3918551039|1090.3918551039
2024-10-01 20:33:00|DLCS|1727814780|1090.3617612914|1090.3617612914|1090.0969865195|1090.0969865195
2024-10-01 20:34:00|DLCS|1727814840|1090.0684078844|1090.0684078844|1089.6442695842|1089.6442695842
2024-10-01 20:35:00|DLCS|1727814900|1089.6249900605|1089.6249900605|1089.2683058419|1089.2683058419
2024-10-01 20:36:00|DLCS|1727814960|1089.1946004979|1089.1946004979|1088.6992297688|1088.6992297688
2024-10-01 20:37:00|DLCS|1727815020|1088.6285427895|1088.6285427895|1087.932427699|1087.932427699
2024-10-01 20:38:00|DLCS|1727815080|1087.8808964228|1087.8808964228|1087.4386183334|1087.4386183334
2024-10-01 20:39:00|DLCS|1727815140|1087.4155154954|1087.4155154954|1086.9523286305|1086.9523286305
2024-10-01 20:40:00|DLCS|1727815200|1086.9248009302|1086.9248009302|1086.4649421555|1086.4649421555
2024-10-01 20:41:00|DLCS|1727815260|1086.4358034022|1086.4358034022|1085.9712929543|1085.9712929543
2024-10-01 20:42:00|DLCS|1727815320|1085.8605721069|1085.8605721069|1085.0677388159|1085.0677388159
2024-10-01 20:43:00|DLCS|1727815380|1085.0105611883|1085.0105611883|1084.5087939727|1084.5087939727
2024-10-01 20:44:00|DLCS|1727815440|1084.4785626768|1084.4785626768|1084.074063543|1084.074063543
2024-10-01 20:45:00|DLCS|1727815500|1084.0369319318|1084.0369319318|1083.7554691648|1083.7554691648
2024-10-01 20:46:00|DLCS|1727815560|1083.7312630284|1083.7312630284|1083.3805134622|1083.3805134622
2024-10-01 20:47:00|DLCS|1727815620|1083.3559044463|1083.3559044463|1082.9983303306|1082.9983303306
2024-10-01 20:48:00|DLCS|1727815680|1082.9802821862|1082.9802821862|1082.7116172798|1082.7116172798
2024-10-01 20:49:00|DLCS|1727815740|1082.6971099192|1082.6971099192|1082.4366669132|1082.4366669132
2024-10-01 20:50:00|DLCS|1727815800|1082.4191796461|1082.4191796461|1082.2332293426|1082.2332293426
2024-10-01 20:51:00|DLCS|1727815860|1082.214982364|1082.214982364|1081.9628827279|1081.9628827279
2024-10-01 20:52:00|DLCS|1727815920|1081.936475978|1081.936475978|1081.7063233745|1081.7063233745
2024-10-01 20:53:00|DLCS|1727815980|1081.6804686359|1081.6804686359|1081.4169314921|1081.4169314921
2024-10-01 20:54:00|DLCS|1727816040|1081.3980740584|1081.3980740584|1081.1748105217|1081.1748105217
2024-10-01 20:55:00|DLCS|1727816100|1081.152631311|1081.152631311|1080.9323592865|1080.9323592865
2024-10-01 20:56:00|DLCS|1727816160|1080.9116380063|1080.9116380063|1080.7178680435|1080.7178680435
2024-10-01 20:57:00|DLCS|1727816220|1080.7091818122|1080.7091818122|1080.5766298092|1080.5766298092
2024-10-01 20:58:00|DLCS|1727816280|1080.5712673393|1080.5712673393|1080.4421200188|1080.4421200188
2024-10-01 20:59:00|DLCS|1727816340|1080.4306892929|1080.4306892929|1080.3374243542|1080.3374243542
2024-10-01 21:00:00|DLCS|1727816400|1080.3183125249|1080.3183125249|1080.0874657934|1080.0874657934
2024-10-01 21:01:00|DLCS|1727816460|1080.0668086676|1080.0668086676|1079.9643355716|1079.9643355716
2024-10-01 21:02:00|DLCS|1727816520|1079.9567331013|1079.9567331013|1079.8849839369|1079.8849839369
2024-10-01 21:03:00|DLCS|1727816580|1079.8817377356|1079.8817377356|1079.8128620986|1079.8128620986
2024-10-01 21:04:00|DLCS|1727816640|1079.8080821751|1079.8080821751|1079.74009279|1079.7410215748
2024-10-01 21:05:00|DLCS|1727816700|1079.739707024|1079.739707024|1079.6582071184|1079.6587972951
2024-10-01 21:06:00|DLCS|1727816760|1079.6563226058|1079.6563226058|1079.5696285269|1079.5696285269
2024-10-01 21:07:00|DLCS|1727816820|1079.5642149361|1079.5642149361|1079.4486994664|1079.4486994664
2024-10-01 21:08:00|DLCS|1727816880|1079.4434002836|1079.4434002836|1079.1395877248|1079.1395877248
2024-10-01 21:09:00|DLCS|1727816940|1079.1298318907|1079.1298318907|1078.966097451|1078.966097451
2024-10-01 21:10:00|DLCS|1727817000|1078.9629045569|1078.9629045569|1078.8302853519|1078.8302853519
2024-10-01 21:11:00|DLCS|1727817060|1078.8153317685|1078.8153317685|1078.6798077584|1078.6798077584
2024-10-01 21:12:00|DLCS|1727817120|1078.6744483384|1078.6744483384|1078.5814742233|1078.5814742233
2024-10-01 21:13:00|DLCS|1727817180|1078.5749909297|1078.5749909297|1078.4436657993|1078.4436657993
2024-10-01 21:14:00|DLCS|1727817240|1078.4364012807|1078.4364012807|1078.3172510872|1078.3172510872
2024-10-01 21:15:00|DLCS|1727817300|1078.3123364471|1078.3123364471|1078.2346770968|1078.2346770968
2024-10-01 21:16:00|DLCS|1727817360|1078.2238188749|1078.2238188749|1078.1697066186|1078.1697066186
2024-10-01 21:17:00|DLCS|1727817420|1078.1532026866|1078.1532026866|1078.0670049689|1078.0670049689
2024-10-01 21:18:00|DLCS|1727817480|1078.0624138572|1078.0624138572|1077.9864202413|1077.9864202413
2024-10-01 21:19:00|DLCS|1727817540|1077.9819962124|1077.9819962124|1077.9202077555|1077.9202077555
2024-10-01 21:20:00|DLCS|1727817600|1077.9104441439|1077.9104441439|1077.7562083079|1077.7562083079
2024-10-01 21:21:00|DLCS|1727817660|1077.7495263662|1077.7495263662|1077.6512658841|1077.6512658841
2024-10-01 21:22:00|DLCS|1727817720|1077.6420554593|1077.6420554593|1077.5379646423|1077.5379646423
2024-10-01 21:23:00|DLCS|1727817780|1077.5302015534|1077.5302015534|1077.4463874156|1077.4463874156
2024-10-01 21:24:00|DLCS|1727817840|1077.4406254743|1077.4406254743|1077.3822133971|1077.3822133971
2024-10-01 21:25:00|DLCS|1727817900|1077.3744330765|1077.3744330765|1077.3138623145|1077.3138623145
2024-10-01 21:26:00|DLCS|1727817960|1077.3106762626|1077.3106762626|1077.2459169101|1077.2459169101
2024-10-01 21:27:00|DLCS|1727818020|1077.2439918106|1077.2439918106|1077.2126358247|1077.2126358247
2024-10-01 21:28:00|DLCS|1727818080|1077.2064638861|1077.2064638861|1077.1724590043|1077.1724590043
2024-10-01 21:29:00|DLCS|1727818140|1077.1718495229|1077.1718495229|1077.1639063177|1077.1639063177
2024-10-01 21:30:00|DLCS|1727818200|1077.160277438|1077.160277438|1077.1285822142|1077.1285822142
2024-10-01 21:31:00|DLCS|1727818260|1077.1289442962|1077.1289442962|1077.0905553217|1077.0905553217
2024-10-01 21:32:00|DLCS|1727818320|1077.0823715465|1077.0823715465|1077.0302675874|1077.0302675874
2024-10-01 21:33:00|DLCS|1727818380|1077.0244923741|1077.0244923741|1076.9888791687|1076.9888791687
2024-10-01 21:34:00|DLCS|1727818440|1076.983773324|1076.983773324|1076.9493747617|1076.9604851375
2024-10-01 21:35:00|DLCS|1727818500|1076.961840943|1076.9656973587|1076.9548029871|1076.9548029871
2024-10-01 21:36:00|DLCS|1727818560|1076.9550936717|1076.9667603106|1076.9491526227|1076.9667603106
2024-10-01 21:37:00|DLCS|1727818620|1076.9784083879|1077.1865312716|1076.9784083879|1077.1865312716
2024-10-01 21:38:00|DLCS|1727818680|1077.2030754866|1077.3053058099|1077.2030754866|1077.3053058099
2024-10-01 21:39:00|DLCS|1727818740|1077.3137335256|1077.4425828955|1077.3137335256|1077.4425828955
2024-10-01 21:40:00|DLCS|1727818800|1077.4536741982|1077.6021395684|1077.4536741982|1077.6021395684
2024-10-01 21:41:00|DLCS|1727818860|1077.6175557185|1077.7856130457|1077.6175557185|1077.7856130457
2024-10-01 21:42:00|DLCS|1727818920|1077.8542165508|1078.3733465999|1077.8542165508|1078.3733465999
2024-10-01 21:43:00|DLCS|1727818980|1078.4127231818|1078.7537769942|1078.4127231818|1078.7537769942
2024-10-01 21:44:00|DLCS|1727819040|1078.7683420783|1078.9765096296|1078.7683420783|1078.9765096296
2024-10-01 21:45:00|DLCS|1727819100|1078.9895454011|1079.1059707798|1078.9895454011|1079.1059707798
2024-10-01 21:46:00|DLCS|1727819160|1079.1148632929|1079.2751928206|1079.1148632929|1079.2751928206
2024-10-01 21:47:00|DLCS|1727819220|1079.2961618562|1079.5495728851|1079.2961618562|1079.5495728851
2024-10-01 21:48:00|DLCS|1727819280|1079.5622760423|1079.7578486751|1079.5622760423|1079.7578486751
2024-10-01 21:49:00|DLCS|1727819340|1079.769774903|1079.9196979487|1079.769774903|1079.9196979487
2024-10-01 21:50:00|DLCS|1727819400|1079.9297601243|1079.994203957|1079.9297601243|1079.994203957
2024-10-01 21:51:00|DLCS|1727819460|1079.9997455254|1080.0448554844|1079.9997455254|1080.0448554844
2024-10-01 21:52:00|DLCS|1727819520|1080.0460899029|1080.0815336147|1080.0460899029|1080.0815336147
2024-10-01 21:53:00|DLCS|1727819580|1080.1043391488|1080.2035911382|1080.1043391488|1080.2035911382
2024-10-01 21:54:00|DLCS|1727819640|1080.2081307421|1080.2379635974|1080.2081307421|1080.2379635974
2024-10-01 21:55:00|DLCS|1727819700|1080.2383320589|1080.2720300791|1080.2383320589|1080.2720300791
2024-10-01 21:56:00|DLCS|1727819760|1080.2785342445|1080.3506213145|1080.2785342445|1080.3506213145
2024-10-01 21:57:00|DLCS|1727819820|1080.3605832575|1080.4987403716|1080.3605832575|1080.4987403716
2024-10-01 21:58:00|DLCS|1727819880|1080.5053194975|1080.6135837767|1080.5053194975|1080.6135837767
2024-10-01 21:59:00|DLCS|1727819940|1080.6207677458|1080.7001976525|1080.6207677458|1080.7001976525
2024-10-01 22:00:00|DLCS|1727820000|1080.7100353727|1080.9220631616|1080.7100353727|1080.9220631616
2024-10-01 22:01:00|DLCS|1727820060|1080.9557364231|1081.1182363973|1080.9557364231|1081.1182363973
2024-10-01 22:02:00|DLCS|1727820120|1081.1389181102|1081.2030658099|1081.1389181102|1081.2030658099
2024-10-01 22:03:00|DLCS|1727820180|1081.2143677475|1081.2742072974|1081.2143677475|1081.2742072974
2024-10-01 22:04:00|DLCS|1727820240|1081.2792764184|1081.3231321857|1081.2792764184|1081.3231321857
2024-10-01 22:05:00|DLCS|1727820300|1081.3262381612|1081.3431132808|1081.3262381612|1081.3415246472
2024-10-01 22:06:00|DLCS|1727820360|1081.3416243654|1081.3416243654|1081.3330698535|1081.3336625476
2024-10-01 22:07:00|DLCS|1727820420|1081.3318754905|1081.3530430813|1081.3317755279|1081.3530430813
2024-10-01 22:08:00|DLCS|1727820480|1081.3538162609|1081.3793164715|1081.3538162609|1081.3793164715
2024-10-01 22:09:00|DLCS|1727820540|1081.3834500744|1081.4349837768|1081.3834500744|1081.4349837768
2024-10-01 22:10:00|DLCS|1727820600|1081.4371808331|1081.5257898507|1081.4371808331|1081.5082313003
2024-10-01 22:11:00|DLCS|1727820660|1081.5140549595|1081.631183771|1081.5140549595|1081.631183771
2024-10-01 22:12:00|DLCS|1727820720|1081.6357305779|1081.7069492442|1081.6357305779|1081.7069492442
2024-10-01 22:13:00|DLCS|1727820780|1081.7110516701|1081.7575423693|1081.7110516701|1081.7575423693
2024-10-01 22:14:00|DLCS|1727820840|1081.7573919327|1081.7957539252|1081.7573919327|1081.7955558648
2024-10-01 22:15:00|DLCS|1727820900|1081.7951093535|1081.8134024677|1081.7951093535|1081.8103698531
2024-10-01 22:16:00|DLCS|1727820960|1081.8093181004|1081.8139145907|1081.8047237963|1081.8127830388
2024-10-01 22:17:00|DLCS|1727821020|1081.8110176899|1081.8152915663|1081.8042293234|1081.8151794937
2024-10-01 22:18:00|DLCS|1727821080|1081.8153808147|1081.8616004194|1081.8153808147|1081.8616004194
2024-10-01 22:19:00|DLCS|1727821140|1081.8632157048|1081.8913171244|1081.8632157048|1081.8913171244
2024-10-01 22:20:00|DLCS|1727821200|1081.8911287862|1081.9046715255|1081.8911287862|1081.9046715255
2024-10-01 22:21:00|DLCS|1727821260|1081.9064023123|1081.9349926651|1081.9050967076|1081.9349926651
2024-10-01 22:22:00|DLCS|1727821320|1081.938109608|1081.9585709846|1081.938109608|1081.9574881705
2024-10-01 22:23:00|DLCS|1727821380|1081.9592569935|1081.9733104663|1081.9563525785|1081.9669720769
2024-10-01 22:24:00|DLCS|1727821440|1081.9650833422|1081.9870872851|1081.9650833422|1081.9870872851
2024-10-01 22:25:00|DLCS|1727821500|1081.9892758818|1082.0007048697|1081.9892758818|1081.9917148826
2024-10-01 22:26:00|DLCS|1727821560|1081.9899055447|1081.9914458365|1081.9834051963|1081.9844896196
2024-10-01 22:27:00|DLCS|1727821620|1081.9813784282|1081.9882281267|1081.9771221869|1081.9882281267
2024-10-01 22:28:00|DLCS|1727821680|1081.9857184105|1081.9925270434|1081.9857184105|1081.9868148668
2024-10-01 22:29:00|DLCS|1727821740|1081.9865994128|1081.9915563251|1081.9865994128|1081.9869524869
2024-10-01 22:30:00|DLCS|1727821800|1081.9867961407|1081.9926289762|1081.9836091906|1081.9895776213
2024-10-01 22:31:00|DLCS|1727821860|1081.988645134|1081.988645134|1081.9543290907|1081.9543290907
2024-10-01 22:32:00|DLCS|1727821920|1081.952756799|1081.952756799|1081.9279731008|1081.9279731008
2024-10-01 22:33:00|DLCS|1727821980|1081.9249694765|1081.9249694765|1081.8961635246|1081.8961635246
2024-10-01 22:34:00|DLCS|1727822040|1081.8950659935|1081.8950659935|1081.8809359942|1081.8815377752
2024-10-01 22:35:00|DLCS|1727822100|1081.8818058452|1081.8850596812|1081.8782215438|1081.8825889827
2024-10-01 22:36:00|DLCS|1727822160|1081.8822266934|1081.909113894|1081.8757054554|1081.909113894
2024-10-01 22:37:00|DLCS|1727822220|1081.9134498868|1081.9400086845|1081.9134498868|1081.9374039339
2024-10-01 22:38:00|DLCS|1727822280|1081.9377456456|1081.9377456456|1081.9207597429|1081.9207597429
2024-10-01 22:39:00|DLCS|1727822340|1081.9229212222|1081.9346991585|1081.9229212222|1081.9346991585
2024-10-01 22:40:00|DLCS|1727822400|1081.9360697556|1081.9360697556|1081.8238174259|1081.8238174259
2024-10-01 22:41:00|DLCS|1727822460|1081.8156503665|1081.8156503665|1081.7290851589|1081.7290851589
2024-10-01 22:42:00|DLCS|1727822520|1081.7273531719|1081.7273531719|1081.6369937253|1081.6369937253
2024-10-01 22:43:00|DLCS|1727822580|1081.6283458984|1081.6283458984|1081.5858427235|1081.5858427235
2024-10-01 22:44:00|DLCS|1727822640|1081.5836043824|1081.5836043824|1081.5004630214|1081.5004630214
2024-10-01 22:45:00|DLCS|1727822700|1081.4949696284|1081.4949696284|1081.4143810645|1081.4143810645
2024-10-01 22:46:00|DLCS|1727822760|1081.4060874226|1081.4060874226|1081.3391641075|1081.3391641075
2024-10-01 22:47:00|DLCS|1727822820|1081.3291013619|1081.3291013619|1081.2757072504|1081.2757072504
2024-10-01 22:48:00|DLCS|1727822880|1081.271797404|1081.271797404|1081.2203036117|1081.2203036117
2024-10-01 22:49:00|DLCS|1727822940|1081.2144073126|1081.2144073126|1081.1153743233|1081.1153743233
2024-10-01 22:50:00|DLCS|1727823000|1081.1076434079|1081.1076434079|1081.0432199924|1081.0432199924
2024-10-01 22:51:00|DLCS|1727823060|1081.0379898308|1081.0379898308|1080.9310277292|1080.9310277292
2024-10-01 22:52:00|DLCS|1727823120|1080.9241128208|1080.9241128208|1080.8697340339|1080.8697340339
2024-10-01 22:53:00|DLCS|1727823180|1080.8569130522|1080.8569130522|1080.7901099822|1080.7901099822
2024-10-01 22:54:00|DLCS|1727823240|1080.7835427272|1080.7835427272|1080.7303952241|1080.7303952241
2024-10-01 22:55:00|DLCS|1727823300|1080.7286812805|1080.7286812805|1080.6874658539|1080.6874658539
2024-10-01 22:56:00|DLCS|1727823360|1080.680962818|1080.680962818|1080.5998552837|1080.5998552837
2024-10-01 22:57:00|DLCS|1727823420|1080.5755185946|1080.5755185946|1080.4316578374|1080.4316578374
2024-10-01 22:58:00|DLCS|1727823480|1080.4256428765|1080.4256428765|1080.3047958989|1080.3047958989
2024-10-01 22:59:00|DLCS|1727823540|1080.2968180385|1080.2968180385|1080.2146326968|1080.2146326968
2024-10-01 23:00:00|DLCS|1727823600|1080.2122275406|1080.2122275406|1080.0484346448|1080.0484346448
2024-10-01 23:01:00|DLCS|1727823660|1080.0171641788|1080.0171641788|1079.8331441172|1079.8331441172
2024-10-01 23:02:00|DLCS|1727823720|1079.8146634211|1079.8146634211|1079.7305053415|1079.7305053415
2024-10-01 23:03:00|DLCS|1727823780|1079.7130672481|1079.7130672481|1079.6149160831|1079.6149160831
2024-10-01 23:04:00|DLCS|1727823840|1079.6089212471|1079.6089212471|1079.5328261619|1079.5328261619
2024-10-01 23:05:00|DLCS|1727823900|1079.5258483956|1079.5258483956|1079.470642193|1079.470642193
2024-10-01 23:06:00|DLCS|1727823960|1079.4667145084|1079.4667145084|1079.4359593199|1079.4359593199
2024-10-01 23:07:00|DLCS|1727824020|1079.4314303739|1079.4314303739|1079.3626928989|1079.3626928989
2024-10-01 23:08:00|DLCS|1727824080|1079.3610777653|1079.3610777653|1079.3213105721|1079.3213105721
2024-10-01 23:09:00|DLCS|1727824140|1079.3162193531|1079.3162193531|1079.2612337636|1079.2616409027
2024-10-01 23:10:00|DLCS|1727824200|1079.260251753|1079.262107987|1079.2558068443|1079.2558811465
2024-10-01 23:11:00|DLCS|1727824260|1079.2565379905|1079.2565379905|1079.2275826834|1079.2275826834
2024-10-01 23:12:00|DLCS|1727824320|1079.2266152129|1079.2266152129|1079.176839832|1079.176839832
2024-10-01 23:13:00|DLCS|1727824380|1079.1751836068|1079.1751836068|1079.1550722935|1079.1550722935
2024-10-01 23:14:00|DLCS|1727824440|1079.1524691054|1079.1524691054|1079.1324998699|1079.1324998699
2024-10-01 23:15:00|DLCS|1727824500|1079.1295336138|1079.1295336138|1079.1040308972|1079.1040308972
2024-10-01 23:16:00|DLCS|1727824560|1079.1023179821|1079.1023179821|1079.0838834906|1079.0838834906
2024-10-01 23:17:00|DLCS|1727824620|1079.0833215115|1079.0833215115|1079.0622931956|1079.0622931956
2024-10-01 23:18:00|DLCS|1727824680|1079.0613740964|1079.0613740964|1079.0321517648|1079.0321517648
2024-10-01 23:19:00|DLCS|1727824740|1079.0304242097|1079.0304242097|1078.9749300579|1078.9755265683
2024-10-01 23:20:00|DLCS|1727824800|1078.9762022844|1078.9762022844|1078.9352939394|1078.9352939394
2024-10-01 23:21:00|DLCS|1727824860|1078.9324231337|1078.9324231337|1078.9060436664|1078.9087862691
2024-10-01 23:22:00|DLCS|1727824920|1078.908147227|1078.908147227|1078.8972927266|1078.8981127544
2024-10-01 23:23:00|DLCS|1727824980|1078.8954681757|1078.8970234803|1078.881748241|1078.8823301396
2024-10-01 23:24:00|DLCS|1727825040|1078.8826760453|1078.8851686817|1078.8818003643|1078.8851686817
2024-10-01 23:25:00|DLCS|1727825100|1078.8845479007|1078.8888415469|1078.8785693714|1078.8785693714
2024-10-01 23:26:00|DLCS|1727825160|1078.8732964104|1078.8732964104|1078.8676607074|1078.8676607074
2024-10-01 23:27:00|DLCS|1727825220|1078.8650983908|1078.8716130914|1078.8650983908|1078.8682004605
2024-10-01 23:28:00|DLCS|1727825280|1078.8639171555|1078.8639171555|1078.832708537|1078.832708537
2024-10-01 23:29:00|DLCS|1727825340|1078.8264416569|1078.8264416569|1078.79161707|1078.79161707
2024-10-01 23:30:00|DLCS|1727825400|1078.790884049|1078.790884049|1078.7571690998|1078.7571690998
2024-10-01 23:31:00|DLCS|1727825460|1078.7473961236|1078.7473961236|1078.7026705241|1078.7026705241
2024-10-01 23:32:00|DLCS|1727825520|1078.7014865898|1078.7014865898|1078.6426858343|1078.6426858343
2024-10-01 23:33:00|DLCS|1727825580|1078.6389449231|1078.6389449231|1078.6081605439|1078.6081605439
2024-10-01 23:34:00|DLCS|1727825640|1078.6071641729|1078.6071641729|1078.5692408558|1078.5692408558
2024-10-01 23:35:00|DLCS|1727825700|1078.5668169763|1078.5668169763|1078.5492133567|1078.5492133567
2024-10-01 23:36:00|DLCS|1727825760|1078.5485783294|1078.5485783294|1078.5300458172|1078.5300458172
2024-10-01 23:37:00|DLCS|1727825820|1078.5287073818|1078.5287073818|1078.5105877808|1078.5108407485
2024-10-01 23:38:00|DLCS|1727825880|1078.5106970982|1078.5106970982|1078.493318592|1078.493318592
2024-10-01 23:39:00|DLCS|1727825940|1078.4926337274|1078.5497569146|1078.492214193|1078.5497569146
2024-10-01 23:40:00|DLCS|1727826000|1078.5523447755|1078.5947566793|1078.5523447755|1078.5947566793
2024-10-01 23:41:00|DLCS|1727826060|1078.6002023351|1078.7053789633|1078.6002023351|1078.7053789633
2024-10-01 23:42:00|DLCS|1727826120|1078.7063422806|1078.7757559308|1078.7063422806|1078.7757559308
2024-10-01 23:43:00|DLCS|1727826180|1078.7826532767|1078.8424588221|1078.7826532767|1078.8424588221
2024-10-01 23:44:00|DLCS|1727826240|1078.8431004559|1078.8971583669|1078.8431004559|1078.8971583669
2024-10-01 23:45:00|DLCS|1727826300|1078.9012557656|1078.9589388644|1078.9012557656|1078.9589388644
2024-10-01 23:46:00|DLCS|1727826360|1078.9647345202|1079.0393943959|1078.9647345202|1079.0393943959
2024-10-01 23:47:00|DLCS|1727826420|1079.0446513889|1079.0892825756|1079.0446513889|1079.0892825756
2024-10-01 23:48:00|DLCS|1727826480|1079.0914519528|1079.1417498071|1079.0914519528|1079.1417498071
2024-10-01 23:49:00|DLCS|1727826540|1079.1461510616|1079.2414206569|1079.1461510616|1079.2414206569
2024-10-01 23:50:00|DLCS|1727826600|1079.2488240278|1079.3007024643|1079.2488240278|1079.3007024643
2024-10-01 23:51:00|DLCS|1727826660|1079.303942093|1079.4029546227|1079.303942093|1079.4029546227
2024-10-01 23:52:00|DLCS|1727826720|1079.4085861188|1079.4543332332|1079.4085861188|1079.4543332332
2024-10-01 23:53:00|DLCS|1727826780|1079.4572770197|1079.4833837752|1079.4572770197|1079.4833837752
2024-10-01 23:54:00|DLCS|1727826840|1079.4861185339|1079.5116197465|1079.4856493197|1079.511359799
2024-10-01 23:55:00|DLCS|1727826900|1079.5110155366|1079.5249374046|1079.5110155366|1079.5249374046
2024-10-01 23:56:00|DLCS|1727826960|1079.5268742856|1079.5484769772|1079.5268742856|1079.5484769772
2024-10-01 23:57:00|DLCS|1727827020|1079.5645007321|1079.596991629|1079.5645007321|1079.596991629
2024-10-01 23:58:00|DLCS|1727827080|1079.5984217194|1079.6314928414|1079.5984217194|1079.6314928414
2024-10-01 23:59:00|DLCS|1727827140|1079.6323381802|1079.6415636674|1079.6323381802|1079.6415636674
2024-10-02 00:00:00|DLCS|1727827200|1079.643373515|1079.6591690557|1079.643373515|1079.6591690557
2024-10-02 00:01:00|DLCS|1727827260|1079.659587087|1079.6596222702|1079.6448439094|1079.6565402234
2024-10-02 00:02:00|DLCS|1727827320|1079.6596354097|1079.681983974|1079.6596354097|1079.681983974
2024-10-02 00:03:00|DLCS|1727827380|1079.6818531988|1079.7219404521|1079.6818531988|1079.7219404521
2024-10-02 00:04:00|DLCS|1727827440|1079.7251017291|1079.7636620396|1079.7251017291|1079.7636620396
2024-10-02 00:05:00|DLCS|1727827500|1079.7654268328|1079.7894989895|1079.7629033|1079.7894989895
2024-10-02 00:06:00|DLCS|1727827560|1079.7917341496|1079.8168387456|1079.7917341496|1079.8168387456
2024-10-02 00:07:00|DLCS|1727827620|1079.8184303728|1079.8551260163|1079.8184303728|1079.8551260163
2024-10-02 00:08:00|DLCS|1727827680|1079.8560240821|1079.8883356401|1079.8560240821|1079.8883356401
2024-10-02 00:09:00|DLCS|1727827740|1079.8905601272|1079.9056748427|1079.8905601272|1079.9049270672
2024-10-02 00:10:00|DLCS|1727827800|1079.9029752445|1079.9288087505|1079.9029752445|1079.9288087505
2024-10-02 00:11:00|DLCS|1727827860|1079.930571027|1079.9797016764|1079.930571027|1079.9797016764
2024-10-02 00:12:00|DLCS|1727827920|1079.982445419|1080.0443686797|1079.982445419|1080.0443686797
2024-10-02 00:13:00|DLCS|1727827980|1080.0483876054|1080.0767336343|1080.0483876054|1080.0735744578
2024-10-02 00:14:00|DLCS|1727828040|1080.0726750021|1080.0726750021|1080.065096441|1080.065096441
2024-10-02 00:15:00|DLCS|1727828100|1080.0659912059|1080.0685781593|1080.0639009585|1080.0681516677
2024-10-02 00:16:00|DLCS|1727828160|1080.0679288978|1080.0712237508|1080.0653261055|1080.0656915751
2024-10-02 00:17:00|DLCS|1727828220|1080.0665212211|1080.0665212211|1080.0534937839|1080.0534937839
2024-10-02 00:18:00|DLCS|1727828280|1080.0532467022|1080.0532467022|1079.9926028918|1079.9926028918
2024-10-02 00:19:00|DLCS|1727828340|1079.9909560888|1079.9909560888|1079.9597236474|1079.9606784367
2024-10-02 00:20:00|DLCS|1727828400|1079.9597540169|1079.9762209445|1079.9562123912|1079.9762209445
2024-10-02 00:21:00|DLCS|1727828460|1079.9794731062|1079.9878285348|1079.9765590986|1079.9765590986
2024-10-02 00:22:00|DLCS|1727828520|1079.9666282077|1079.9666282077|1079.9082145668|1079.9082145668
2024-10-02 00:23:00|DLCS|1727828580|1079.9047841186|1079.9047841186|1079.8375275333|1079.8375275333
2024-10-02 00:24:00|DLCS|1727828640|1079.8331576884|1079.8331576884|1079.7822709181|1079.7822709181
2024-10-02 00:25:00|DLCS|1727828700|1079.7803971779|1079.7803971779|1079.7373554784|1079.7373554784
2024-10-02 00:26:00|DLCS|1727828760|1079.7360424055|1079.7360424055|1079.7286268639|1079.7286268639
2024-10-02 00:27:00|DLCS|1727828820|1079.7287571829|1079.7433638582|1079.7287571829|1079.7433638582
2024-10-02 00:28:00|DLCS|1727828880|1079.7440284044|1079.8124605797|1079.7440284044|1079.8124605797
2024-10-02 00:29:00|DLCS|1727828940|1079.8358438512|1079.9502971939|1079.8358438512|1079.9502971939
2024-10-02 00:30:00|DLCS|1727829000|1079.9543994816|1080.0231658867|1079.9543994816|1080.0231658867
2024-10-02 00:31:00|DLCS|1727829060|1080.0354901246|1080.10987557|1080.0354901246|1080.10987557
2024-10-02 00:32:00|DLCS|1727829120|1080.1121826416|1080.2142829734|1080.1121826416|1080.2142829734
2024-10-02 00:33:00|DLCS|1727829180|1080.2165689582|1080.3008092359|1080.2165689582|1080.3008092359
2024-10-02 00:34:00|DLCS|1727829240|1080.3115131111|1080.4018090907|1080.3115131111|1080.4018090907
2024-10-02 00:35:00|DLCS|1727829300|1080.4111075328|1080.4899870246|1080.4111075328|1080.4899870246
2024-10-02 00:36:00|DLCS|1727829360|1080.4962692599|1080.566833953|1080.4962692599|1080.566833953
2024-10-02 00:37:00|DLCS|1727829420|1080.5717987377|1080.7031009393|1080.5717987377|1080.7031009393
2024-10-02 00:38:00|DLCS|1727829480|1080.7167103917|1080.8088113284|1080.7167103917|1080.8088113284
2024-10-02 00:39:00|DLCS|1727829540|1080.8172532567|1080.9421462144|1080.8172532567|1080.9302698094
2024-10-02 00:40:00|DLCS|1727829600|1080.9325510486|1080.989720929|1080.9325510486|1080.989720929
2024-10-02 00:41:00|DLCS|1727829660|1080.9904597927|1081.0203162884|1080.9904597927|1081.0203162884
2024-10-02 00:42:00|DLCS|1727829720|1081.0229914016|1081.0577997064|1081.0225558454|1081.0577997064
2024-10-02 00:43:00|DLCS|1727829780|1081.0624315586|1081.1364116409|1081.0624315586|1081.1364116409
2024-10-02 00:44:00|DLCS|1727829840|1081.1643730822|1081.2136563613|1081.1643730822|1081.2136563613
2024-10-02 00:45:00|DLCS|1727829900|1081.2157275061|1081.2647297385|1081.2157275061|1081.2647297385
2024-10-02 00:46:00|DLCS|1727829960|1081.2683014035|1081.3347046778|1081.2683014035|1081.3347046778
2024-10-02 00:47:00|DLCS|1727830020|1081.337265935|1081.3935510377|1081.337265935|1081.3935510377
2024-10-02 00:48:00|DLCS|1727830080|1081.3951352203|1081.4286481486|1081.3951352203|1081.4286481486
2024-10-02 00:49:00|DLCS|1727830140|1081.4300381487|1081.451586889|1081.4300381487|1081.451586889
2024-10-02 00:50:00|DLCS|1727830200|1081.4545628583|1081.4824583536|1081.4545628583|1081.4824583536
2024-10-02 00:51:00|DLCS|1727830260|1081.4833552063|1081.5033189151|1081.4833552063|1081.5033189151
2024-10-02 00:52:00|DLCS|1727830320|1081.5040941518|1081.5400047655|1081.5040941518|1081.5400047655
2024-10-02 00:53:00|DLCS|1727830380|1081.542833898|1081.5801617697|1081.542833898|1081.5801617697
2024-10-02 00:54:00|DLCS|1727830440|1081.5811942645|1081.6002142566|1081.5811942645|1081.6002142566
2024-10-02 00:55:00|DLCS|1727830500|1081.6008092932|1081.6202359636|1081.6008092932|1081.6202359636
2024-10-02 00:56:00|DLCS|1727830560|1081.6222720352|1081.6404352557|1081.6222720352|1081.6404352557
2024-10-02 00:57:00|DLCS|1727830620|1081.6415113591|1081.6580669158|1081.6415113591|1081.6580669158
2024-10-02 00:58:00|DLCS|1727830680|1081.6598026205|1081.6881236965|1081.6598026205|1081.6881236965
2024-10-02 00:59:00|DLCS|1727830740|1081.6900409733|1081.7223740534|1081.6900409733|1081.7223740534
2024-10-02 01:00:00|DLCS|1727830800|1081.7234988017|1081.7413974688|1081.7234988017|1081.7413974688
2024-10-02 01:01:00|DLCS|1727830860|1081.7453079157|1081.8327107902|1081.7453079157|1081.8327107902
2024-10-02 01:02:00|DLCS|1727830920|1081.8359006693|1081.8778178636|1081.8359006693|1081.8778178636
2024-10-02 01:03:00|DLCS|1727830980|1081.8810527647|1081.938582836|1081.8810527647|1081.938582836
2024-10-02 01:04:00|DLCS|1727831040|1081.9429149649|1082.0292350629|1081.9429149649|1082.0292350629
2024-10-02 01:05:00|DLCS|1727831100|1082.0342748665|1082.1343433335|1082.0342748665|1082.1343433335
2024-10-02 01:06:00|DLCS|1727831160|1082.1527763399|1082.2951035121|1082.1527763399|1082.2951035121
2024-10-02 01:07:00|DLCS|1727831220|1082.3099045158|1082.392450222|1082.3099045158|1082.392450222
2024-10-02 01:08:00|DLCS|1727831280|1082.4003826009|1082.4822612088|1082.4003826009|1082.4822612088
2024-10-02 01:09:00|DLCS|1727831340|1082.4890193498|1082.5537696167|1082.4890193498|1082.5537696167
2024-10-02 01:10:00|DLCS|1727831400|1082.5636748509|1082.6336713515|1082.5636748509|1082.6336713515
2024-10-02 01:11:00|DLCS|1727831460|1082.6370563267|1082.7129615492|1082.6370563267|1082.7129615492
2024-10-02 01:12:00|DLCS|1727831520|1082.7156706129|1082.7681955506|1082.7156706129|1082.7681955506
2024-10-02 01:13:00|DLCS|1727831580|1082.7719902894|1082.8372823912|1082.7719902894|1082.8372823912
2024-10-02 01:14:00|DLCS|1727831640|1082.8476548251|1082.9415778066|1082.8476548251|1082.9415778066
2024-10-02 01:15:00|DLCS|1727831700|1082.9448893132|1083.0051835213|1082.9448893132|1083.0051835213
2024-10-02 01:16:00|DLCS|1727831760|1083.0068182624|1083.1170480189|1083.0068182624|1083.1170480189
2024-10-02 01:17:00|DLCS|1727831820|1083.1211239424|1083.2777072667|1083.1211239424|1083.2777072667
2024-10-02 01:18:00|DLCS|1727831880|1083.2804350356|1083.4185683782|1083.2804350356|1083.4185683782
2024-10-02 01:19:00|DLCS|1727831940|1083.4285468959|1083.5562707603|1083.4285468959|1083.5562707603
2024-10-02 01:20:00|DLCS|1727832000|1083.5682446604|1083.6668267642|1083.5682446604|1083.6668267642
2024-10-02 01:21:00|DLCS|1727832060|1083.6715657792|1083.7860958465|1083.6715657792|1083.7860958465
2024-10-02 01:22:00|DLCS|1727832120|1083.806655622|1083.949312102|1083.806655622|1083.949312102
2024-10-02 01:23:00|DLCS|1727832180|1083.9595005005|1084.1180544775|1083.9595005005|1084.1180544775
2024-10-02 01:24:00|DLCS|1727832240|1084.1287791498|1084.2860930016|1084.1287791498|1084.2860930016
2024-10-02 01:25:00|DLCS|1727832300|1084.2926193507|1084.4412396975|1084.2926193507|1084.4412396975
2024-10-02 01:26:00|DLCS|1727832360|1084.445853671|1084.5922343263|1084.445853671|1084.5922343263
2024-10-02 01:27:00|DLCS|1727832420|1084.6119865836|1084.7601430091|1084.6119865836|1084.7601430091
2024-10-02 01:28:00|DLCS|1727832480|1084.762115438|1084.8879448539|1084.762115438|1084.8879448539
2024-10-02 01:29:00|DLCS|1727832540|1084.9140719404|1085.0337495768|1084.9140719404|1085.0337495768
2024-10-02 01:30:00|DLCS|1727832600|1085.0438050011|1085.1361716643|1085.0438050011|1085.1361716643
2024-10-02 01:31:00|DLCS|1727832660|1085.1403772649|1085.2712034061|1085.1403772649|1085.2712034061
2024-10-02 01:32:00|DLCS|1727832720|1085.2888113415|1085.4260531747|1085.2888113415|1085.4260531747
2024-10-02 01:33:00|DLCS|1727832780|1085.4284763113|1085.529206821|1085.4284763113|1085.529206821
2024-10-02 01:34:00|DLCS|1727832840|1085.5400611124|1085.6324312559|1085.5400611124|1085.6324312559
2024-10-02 01:35:00|DLCS|1727832900|1085.6408697766|1085.727484124|1085.6408697766|1085.727484124
2024-10-02 01:36:00|DLCS|1727832960|1085.7380537457|1085.824938544|1085.7380537457|1085.824938544
2024-10-02 01:37:00|DLCS|1727833020|1085.8294251233|1085.9228585214|1085.8294251233|1085.9228585214
2024-10-02 01:38:00|DLCS|1727833080|1085.9318745661|1086.007439318|1085.9318745661|1086.007439318
2024-10-02 01:39:00|DLCS|1727833140|1086.0129949378|1086.084760532|1086.0129949378|1086.084760532
2024-10-02 01:40:00|DLCS|1727833200|1086.0922083134|1086.1470727428|1086.0922083134|1086.1470727428
2024-10-02 01:41:00|DLCS|1727833260|1086.1542691089|1086.2199310128|1086.1542691089|1086.2199310128
2024-10-02 01:42:00|DLCS|1727833320|1086.2238112692|1086.2864365133|1086.2238112692|1086.2864365133
2024-10-02 01:43:00|DLCS|1727833380|1086.2909976396|1086.3258201964|1086.2909976396|1086.3258201964
2024-10-02 01:44:00|DLCS|1727833440|1086.3320338754|1086.3679393169|1086.3320338754|1086.3679393169
2024-10-02 01:45:00|DLCS|1727833500|1086.3694860836|1086.4042771153|1086.3694860836|1086.4042771153
2024-10-02 01:46:00|DLCS|1727833560|1086.4076623888|1086.4984569439|1086.4076623888|1086.4984569439
2024-10-02 01:47:00|DLCS|1727833620|1086.5022133616|1086.6108763664|1086.5022133616|1086.6108763664
2024-10-02 01:48:00|DLCS|1727833680|1086.6176617277|1086.7473223577|1086.6176617277|1086.7473223577
2024-10-02 01:49:00|DLCS|1727833740|1086.7574829065|1086.8615065355|1086.7574829065|1086.8615065355
2024-10-02 01:50:00|DLCS|1727833800|1086.8703918643|1086.938156259|1086.8703918643|1086.938156259
2024-10-02 01:51:00|DLCS|1727833860|1086.9446993039|1087.0599062228|1086.9446993039|1087.0599062228
2024-10-02 01:52:00|DLCS|1727833920|1087.0686353944|1087.2083238264|1087.0686353944|1087.2083238264
2024-10-02 01:53:00|DLCS|1727833980|1087.2134616379|1087.3086972145|1087.2134616379|1087.3086972145
2024-10-02 01:54:00|DLCS|1727834040|1087.3142774508|1087.4108934505|1087.3142774508|1087.4108934505
2024-10-02 01:55:00|DLCS|1727834100|1087.4145589245|1087.5243663362|1087.4145589245|1087.5243663362
2024-10-02 01:56:00|DLCS|1727834160|1087.5324823619|1087.782693514|1087.5324823619|1087.782693514
2024-10-02 01:57:00|DLCS|1727834220|1087.7891864408|1087.910480773|1087.7891864408|1087.910480773
2024-10-02 01:58:00|DLCS|1727834280|1087.9190471314|1088.0166216437|1087.9190471314|1088.0166216437
2024-10-02 01:59:00|DLCS|1727834340|1088.0256057775|1088.1667841539|1088.0256057775|1088.1667841539
2024-10-02 02:00:00|DLCS|1727834400|1088.176163966|1088.272404442|1088.176163966|1088.272404442
2024-10-02 02:01:00|DLCS|1727834460|1088.2781831365|1088.4047083884|1088.2781831365|1088.4047083884
2024-10-02 02:02:00|DLCS|1727834520|1088.4145228527|1088.5403744916|1088.4145228527|1088.5403744916
2024-10-02 02:03:00|DLCS|1727834580|1088.5481936191|1088.6621056328|1088.5481936191|1088.6621056328
2024-10-02 02:04:00|DLCS|1727834640|1088.6692997643|1088.7696802834|1088.6692997643|1088.7696802834
2024-10-02 02:05:00|DLCS|1727834700|1088.7734917872|1088.8841517473|1088.7734917872|1088.8841517473
2024-10-02 02:06:00|DLCS|1727834760|1088.8989512346|1089.0036854746|1088.8989512346|1089.0025114231
2024-10-02 02:07:00|DLCS|1727834820|1089.0130330961|1089.1197617756|1089.0130330961|1089.1197617756
2024-10-02 02:08:00|DLCS|1727834880|1089.1247141381|1089.1939167346|1089.1247141381|1089.1939167346
2024-10-02 02:09:00|DLCS|1727834940|1089.19906828|1089.2911720505|1089.19906828|1089.2911720505
2024-10-02 02:10:00|DLCS|1727835000|1089.3056843696|1089.416586748|1089.3056843696|1089.416586748
2024-10-02 02:11:00|DLCS|1727835060|1089.4221616734|1089.5135182898|1089.4221616734|1089.5135182898
2024-10-02 02:12:00|DLCS|1727835120|1089.5173270889|1089.5677040974|1089.5173270889|1089.5677040974
2024-10-02 02:13:00|DLCS|1727835180|1089.5733398886|1089.6392192355|1089.5733398886|1089.6392192355
2024-10-02 02:14:00|DLCS|1727835240|1089.6454985673|1089.711533676|1089.6454985673|1089.711533676
2024-10-02 02:15:00|DLCS|1727835300|1089.7145972084|1089.763406508|1089.7145972084|1089.763406508
2024-10-02 02:16:00|DLCS|1727835360|1089.7718703536|1089.8559441707|1089.7718703536|1089.8559441707
2024-10-02 02:17:00|DLCS|1727835420|1089.8593914366|1089.9615372043|1089.8593914366|1089.9615372043
2024-10-02 02:18:00|DLCS|1727835480|1089.9668637139|1090.0760279345|1089.9668637139|1090.0760279345
2024-10-02 02:19:00|DLCS|1727835540|1090.0854469084|1090.169018815|1090.0854469084|1090.169018815
2024-10-02 02:20:00|DLCS|1727835600|1090.1798288171|1090.2670385479|1090.1798288171|1090.2670385479
2024-10-02 02:21:00|DLCS|1727835660|1090.2703569899|1090.3660202447|1090.2703569899|1090.3660202447
2024-10-02 02:22:00|DLCS|1727835720|1090.3705449534|1090.4331998513|1090.3705449534|1090.4331998513
2024-10-02 02:23:00|DLCS|1727835780|1090.4349093676|1090.4884809134|1090.4349093676|1090.4884809134
2024-10-02 02:24:00|DLCS|1727835840|1090.4933823316|1090.5464313354|1090.4933823316|1090.5464313354
2024-10-02 02:25:00|DLCS|1727835900|1090.5514686153|1090.6080573146|1090.5514686153|1090.6080573146
2024-10-02 02:26:00|DLCS|1727835960|1090.6110577011|1090.6772677277|1090.6110577011|1090.6772677277
2024-10-02 02:27:00|DLCS|1727836020|1090.6797032538|1090.7364999822|1090.6797032538|1090.7364999822
2024-10-02 02:28:00|DLCS|1727836080|1090.7373947653|1090.8851232218|1090.7373947653|1090.8851232218
2024-10-02 02:29:00|DLCS|1727836140|1090.9151559259|1090.9785539261|1090.9151559259|1090.9785539261
2024-10-02 02:30:00|DLCS|1727836200|1090.9816793206|1091.0299184503|1090.9816793206|1091.0299184503
2024-10-02 02:31:00|DLCS|1727836260|1091.0317244527|1091.0965456304|1091.0317244527|1091.0965456304
2024-10-02 02:32:00|DLCS|1727836320|1091.0987921186|1091.1326327551|1091.0987921186|1091.1326327551
2024-10-02 02:33:00|DLCS|1727836380|1091.1328672704|1091.168949182|1091.1328672704|1091.168949182
2024-10-02 02:34:00|DLCS|1727836440|1091.1692451668|1091.228184497|1091.1692451668|1091.228184497
2024-10-02 02:35:00|DLCS|1727836500|1091.2320892479|1091.2808648749|1091.2320892479|1091.2808648749
2024-10-02 02:36:00|DLCS|1727836560|1091.287901424|1091.334935285|1091.287901424|1091.334935285
2024-10-02 02:37:00|DLCS|1727836620|1091.336035723|1091.391708654|1091.336035723|1091.391708654
2024-10-02 02:38:00|DLCS|1727836680|1091.396390445|1091.4496717901|1091.396390445|1091.4496717901
2024-10-02 02:39:00|DLCS|1727836740|1091.4534980195|1091.5203168047|1091.4534980195|1091.5203168047
2024-10-02 02:40:00|DLCS|1727836800|1091.5266379141|1091.6023872606|1091.5266379141|1091.6023872606
2024-10-02 02:41:00|DLCS|1727836860|1091.6080922973|1091.6682327128|1091.6080922973|1091.6682327128
2024-10-02 02:42:00|DLCS|1727836920|1091.6717404478|1091.7195139872|1091.6717404478|1091.7195139872
2024-10-02 02:43:00|DLCS|1727836980|1091.7257825983|1091.7791010648|1091.7257825983|1091.7791010648
2024-10-02 02:44:00|DLCS|1727837040|1091.7853618512|1091.853435924|1091.7853618512|1091.853435924
2024-10-02 02:45:00|DLCS|1727837100|1091.8569465998|1091.9109681178|1091.8569465998|1091.9109681178
2024-10-02 02:46:00|DLCS|1727837160|1091.919284743|1091.9802968229|1091.919284743|1091.9802968229
2024-10-02 02:47:00|DLCS|1727837220|1091.9822012874|1092.0469395675|1091.9822012874|1092.0469395675
2024-10-02 02:48:00|DLCS|1727837280|1092.0515437798|1092.1376962339|1092.0515437798|1092.1376962339
2024-10-02 02:49:00|DLCS|1727837340|1092.1430239401|1092.2065996675|1092.1430239401|1092.2065996675
2024-10-02 02:50:00|DLCS|1727837400|1092.2095161748|1092.2487726443|1092.2095161748|1092.2487726443
2024-10-02 02:51:00|DLCS|1727837460|1092.2532147071|1092.389726015|1092.2532147071|1092.389726015
2024-10-02 02:52:00|DLCS|1727837520|1092.4168429922|1092.5596944068|1092.4168429922|1092.5596944068
2024-10-02 02:53:00|DLCS|1727837580|1092.5607010168|1092.6788022049|1092.5607010168|1092.6788022049
2024-10-02 02:54:00|DLCS|1727837640|1092.6823457537|1092.7401281106|1092.6823457537|1092.7401281106
2024-10-02 02:55:00|DLCS|1727837700|1092.7516375549|1092.7889844093|1092.7516375549|1092.7889844093
2024-10-02 02:56:00|DLCS|1727837760|1092.7946588327|1092.867143505|1092.7946588327|1092.867143505
2024-10-02 02:57:00|DLCS|1727837820|1092.8685399189|1092.9639798808|1092.8685399189|1092.9639798808
2024-10-02 02:58:00|DLCS|1727837880|1092.973797838|1093.0417465535|1092.973797838|1093.0417465535
2024-10-02 02:59:00|DLCS|1727837940|1093.052040577|1093.1031249581|1093.052040577|1093.1031249581
2024-10-02 03:00:00|DLCS|1727838000|1093.1065148462|1093.166329451|1093.1065148462|1093.166329451
2024-10-02 03:01:00|DLCS|1727838060|1093.1713493711|1093.2678696124|1093.1713493711|1093.2678696124
2024-10-02 03:02:00|DLCS|1727838120|1093.2695396825|1093.3385785746|1093.2695396825|1093.3385785746
2024-10-02 03:03:00|DLCS|1727838180|1093.3484584824|1093.4045090154|1093.3484584824|1093.4045090154
2024-10-02 03:04:00|DLCS|1727838240|1093.4080179261|1093.5094248465|1093.4080179261|1093.5094248465
2024-10-02 03:05:00|DLCS|1727838300|1093.5341376782|1093.6207218676|1093.5341376782|1093.6207218676
2024-10-02 03:06:00|DLCS|1727838360|1093.625240229|1093.716211212|1093.625240229|1093.716211212
2024-10-02 03:07:00|DLCS|1727838420|1093.7274829661|1093.7778082389|1093.7165916993|1093.7165916993
2024-10-02 03:08:00|DLCS|1727838480|1093.7214447024|1093.7847388471|1093.7214447024|1093.7847388471
2024-10-02 03:09:00|DLCS|1727838540|1093.785969819|1093.8655343957|1093.785969819|1093.8655343957
2024-10-02 03:10:00|DLCS|1727838600|1093.8713926387|1093.9356272628|1093.8713926387|1093.9356272628
2024-10-02 03:11:00|DLCS|1727838660|1093.9445559688|1094.0222067883|1093.9445559688|1094.0222067883
2024-10-02 03:12:00|DLCS|1727838720|1094.0311611805|1094.1057096807|1094.0311611805|1094.1057096807
2024-10-02 03:13:00|DLCS|1727838780|1094.1109384032|1094.1814561229|1094.1109384032|1094.1814561229
2024-10-02 03:14:00|DLCS|1727838840|1094.1844564115|1094.2756861369|1094.1844564115|1094.2756861369
2024-10-02 03:15:00|DLCS|1727838900|1094.2795662962|1094.3597034942|1094.2795662962|1094.3597034942
2024-10-02 03:16:00|DLCS|1727838960|1094.3740789464|1094.4732871352|1094.3740789464|1094.4732871352
2024-10-02 03:17:00|DLCS|1727839020|1094.4749594518|1094.5808864656|1094.4749594518|1094.5808864656
2024-10-02 03:18:00|DLCS|1727839080|1094.5857312647|1094.6905121059|1094.5857312647|1094.6905121059
2024-10-02 03:19:00|DLCS|1727839140|1094.6965400732|1094.776185395|1094.6965400732|1094.776185395
2024-10-02 03:20:00|DLCS|1727839200|1094.7859676305|1094.8683503407|1094.7859676305|1094.8683503407
2024-10-02 03:21:00|DLCS|1727839260|1094.8728510739|1094.9212232543|1094.8728510739|1094.9212232543
2024-10-02 03:22:00|DLCS|1727839320|1094.9288170584|1095.0021796026|1094.9288170584|1095.0021796026
2024-10-02 03:23:00|DLCS|1727839380|1095.0067903737|1095.1051703262|1095.0067903737|1095.1051703262
2024-10-02 03:24:00|DLCS|1727839440|1095.1202714225|1095.1838404533|1095.1202714225|1095.1838404533
2024-10-02 03:25:00|DLCS|1727839500|1095.1907331535|1095.2645315428|1095.1907331535|1095.2645315428
2024-10-02 03:26:00|DLCS|1727839560|1095.2651767771|1095.3860551492|1095.2651767771|1095.3860551492
2024-10-02 03:27:00|DLCS|1727839620|1095.3906046809|1095.5570201293|1095.3906046809|1095.5570201293
2024-10-02 03:28:00|DLCS|1727839680|1095.5603794241|1095.7731322399|1095.5603794241|1095.7731322399
2024-10-02 03:29:00|DLCS|1727839740|1095.7989951776|1095.8499856707|1095.7989951776|1095.8499856707
2024-10-02 03:30:00|DLCS|1727839800|1095.8539750078|1095.9020219109|1095.8539750078|1095.9020219109
2024-10-02 03:31:00|DLCS|1727839860|1095.9021531561|1095.958450954|1095.9021531561|1095.958450954
2024-10-02 03:32:00|DLCS|1727839920|1095.9585358573|1095.9603280963|1095.9450604489|1095.9526935164
2024-10-02 03:33:00|DLCS|1727839980|1095.9549893503|1095.9877261755|1095.9549893503|1095.9875307
2024-10-02 03:34:00|DLCS|1727840040|1095.9881291716|1096.0198197365|1095.98776218|1096.0198197365
2024-10-02 03:35:00|DLCS|1727840100|1096.0199084608|1096.0569768292|1096.0199084608|1096.0569768292
2024-10-02 03:36:00|DLCS|1727840160|1096.0661190551|1096.1152558804|1096.0661190551|1096.1152558804
2024-10-02 03:37:00|DLCS|1727840220|1096.1156759646|1096.1451244693|1096.1156759646|1096.1451244693
2024-10-02 03:38:00|DLCS|1727840280|1096.1458272924|1096.2072929724|1096.1458272924|1096.2072929724
2024-10-02 03:39:00|DLCS|1727840340|1096.2097302033|1096.2515878897|1096.2097302033|1096.2515878897
2024-10-02 03:40:00|DLCS|1727840400|1096.251963438|1096.2854558047|1096.251963438|1096.2854558047
2024-10-02 03:41:00|DLCS|1727840460|1096.2857897147|1096.3333916294|1096.2857897147|1096.3333916294
2024-10-02 03:42:00|DLCS|1727840520|1096.3342524932|1096.3712749273|1096.3342524932|1096.3712749273
2024-10-02 03:43:00|DLCS|1727840580|1096.3800464817|1096.4232149376|1096.3800464817|1096.4232149376
2024-10-02 03:44:00|DLCS|1727840640|1096.4267322557|1096.475726592|1096.4267322557|1096.475726592
2024-10-02 03:45:00|DLCS|1727840700|1096.4770913652|1096.5083049023|1096.4770913652|1096.5083049023
2024-10-02 03:46:00|DLCS|1727840760|1096.5133710043|1096.5456159783|1096.5133710043|1096.5456159783
2024-10-02 03:47:00|DLCS|1727840820|1096.5491442474|1096.5841400755|1096.5491442474|1096.5841400755
2024-10-02 03:48:00|DLCS|1727840880|1096.5864527634|1096.6250980184|1096.5864527634|1096.6250980184
2024-10-02 03:49:00|DLCS|1727840940|1096.6281414283|1096.6634429172|1096.6281414283|1096.6634429172
2024-10-02 03:50:00|DLCS|1727841000|1096.663716407|1096.6921528159|1096.663716407|1096.6921528159
2024-10-02 03:51:00|DLCS|1727841060|1096.6936592071|1096.6971740313|1096.6915423916|1096.6917993202
2024-10-02 03:52:00|DLCS|1727841120|1096.6903533524|1096.6903533524|1096.679041006|1096.679041006
2024-10-02 03:53:00|DLCS|1727841180|1096.6786059716|1096.6786059716|1096.659185442|1096.659185442
2024-10-02 03:54:00|DLCS|1727841240|1096.6594241548|1096.6611263045|1096.6567529457|1096.6611263045
2024-10-02 03:55:00|DLCS|1727841300|1096.6599562955|1096.6610883789|1096.6567772004|1096.6567772004
2024-10-02 03:56:00|DLCS|1727841360|1096.6554776972|1096.6554776972|1096.6423363137|1096.6423363137
2024-10-02 03:57:00|DLCS|1727841420|1096.6423125716|1096.6436542524|1096.6257600064|1096.6257600064
2024-10-02 03:58:00|DLCS|1727841480|1096.6219979759|1096.6219979759|1096.612934126|1096.6130499723
2024-10-02 03:59:00|DLCS|1727841540|1096.6116594315|1096.6116594315|1096.6052570869|1096.6065782931
2024-10-02 04:00:00|DLCS|1727841600|1096.6060186724|1096.6060186724|1096.589106538|1096.589106538
2024-10-02 04:01:00|DLCS|1727841660|1096.5886776458|1096.58890783|1096.5848574604|1096.5879535446
2024-10-02 04:02:00|DLCS|1727841720|1096.5880603822|1096.5880603822|1096.5502503889|1096.5502503889
2024-10-02 04:03:00|DLCS|1727841780|1096.549593808|1096.549593808|1096.5426733613|1096.5426733613
2024-10-02 04:04:00|DLCS|1727841840|1096.5382649033|1096.5382649033|1096.5120898299|1096.5120898299
2024-10-02 04:05:00|DLCS|1727841900|1096.510025271|1096.511793939|1096.5005034732|1096.5005034732
2024-10-02 04:06:00|DLCS|1727841960|1096.5004129115|1096.5004335696|1096.4883683251|1096.4883683251
2024-10-02 04:07:00|DLCS|1727842020|1096.4851445482|1096.4851445482|1096.4589761322|1096.4589761322
2024-10-02 04:08:00|DLCS|1727842080|1096.4551938765|1096.4551938765|1096.3742871936|1096.3742871936
2024-10-02 04:09:00|DLCS|1727842140|1096.3728696319|1096.3728696319|1096.3548554143|1096.3548554143
2024-10-02 04:10:00|DLCS|1727842200|1096.3546965721|1096.3546965721|1096.3196797508|1096.3196797508
2024-10-02 04:11:00|DLCS|1727842260|1096.2910324109|1096.2910324109|1096.1803151012|1096.1803151012
2024-10-02 04:12:00|DLCS|1727842320|1096.1789166302|1096.1789166302|1096.1279014629|1096.1279014629
2024-10-02 04:13:00|DLCS|1727842380|1096.1240682646|1096.1240682646|1096.0974694898|1096.0974694898
2024-10-02 04:14:00|DLCS|1727842440|1096.0973949347|1096.0988987426|1096.0943868373|1096.0943868373
2024-10-02 04:15:00|DLCS|1727842500|1096.093939664|1096.093939664|1096.0769651523|1096.0769651523
2024-10-02 04:16:00|DLCS|1727842560|1096.0766930488|1096.0766930488|1096.0250689254|1096.0250689254
2024-10-02 04:17:00|DLCS|1727842620|1096.0243390742|1096.0243390742|1095.9450422889|1095.9450422889
2024-10-02 04:18:00|DLCS|1727842680|1095.9423896536|1095.9423896536|1095.8763820792|1095.8763820792
2024-10-02 04:19:00|DLCS|1727842740|1095.8731638442|1095.8731638442|1095.8442117471|1095.8442117471
2024-10-02 04:20:00|DLCS|1727842800|1095.8385807757|1095.8385807757|1095.8101423775|1095.8101423775
2024-10-02 04:21:00|DLCS|1727842860|1095.8092480833|1095.8092480833|1095.7551341984|1095.7551341984
2024-10-02 04:22:00|DLCS|1727842920|1095.7508690576|1095.7508690576|1095.728651313|1095.728651313
2024-10-02 04:23:00|DLCS|1727842980|1095.7196009964|1095.7196009964|1095.6450881157|1095.6450881157
2024-10-02 04:24:00|DLCS|1727843040|1095.6274397282|1095.6274397282|1095.5260730094|1095.5260730094
2024-10-02 04:25:00|DLCS|1727843100|1095.5250905291|1095.5250905291|1095.3904641754|1095.3904641754
2024-10-02 04:26:00|DLCS|1727843160|1095.3900344745|1095.3900344745|1095.2984176752|1095.2984176752
2024-10-02 04:27:00|DLCS|1727843220|1095.2893385242|1095.2893385242|1095.2123279252|1095.2123279252
2024-10-02 04:28:00|DLCS|1727843280|1095.2060099364|1095.2060099364|1095.1652502496|1095.1652502496
2024-10-02 04:29:00|DLCS|1727843340|1095.1629450767|1095.1629450767|1095.1358304355|1095.1358304355
2024-10-02 04:30:00|DLCS|1727843400|1095.1333068009|1095.1333068009|1095.0551445329|1095.0551445329
2024-10-02 04:31:00|DLCS|1727843460|1095.0551148627|1095.0551148627|1095.0312681421|1095.0312681421
2024-10-02 04:32:00|DLCS|1727843520|1095.025926575|1095.025926575|1094.9592102359|1094.9592102359
2024-10-02 04:33:00|DLCS|1727843580|1094.9565282614|1094.9565282614|1094.9342374851|1094.9342374851
2024-10-02 04:34:00|DLCS|1727843640|1094.932256477|1094.932256477|1094.8912216635|1094.8912216635
2024-10-02 04:35:00|DLCS|1727843700|1094.8891106768|1094.8891106768|1094.8403090373|1094.8403090373
2024-10-02 04:36:00|DLCS|1727843760|1094.8387786184|1094.8387786184|1094.7633747645|1094.7633747645
2024-10-02 04:37:00|DLCS|1727843820|1094.7605091121|1094.7605091121|1094.6614332699|1094.6614332699
2024-10-02 04:38:00|DLCS|1727843880|1094.6611797146|1094.6611797146|1094.5091891136|1094.5091891136
2024-10-02 04:39:00|DLCS|1727843940|1094.5015047513|1094.5015047513|1094.4463029353|1094.4463029353
2024-10-02 04:40:00|DLCS|1727844000|1094.4402512917|1094.4402512917|1094.3953412001|1094.3953412001
2024-10-02 04:41:00|DLCS|1727844060|1094.390544253|1094.390544253|1094.2725464673|1094.2725464673
2024-10-02 04:42:00|DLCS|1727844120|1094.2711002877|1094.2711002877|1094.1034061043|1094.1034061043
2024-10-02 04:43:00|DLCS|1727844180|1094.0903667619|1094.0903667619|1094.0020093201|1094.0020093201
2024-10-02 04:44:00|DLCS|1727844240|1093.9983529909|1093.9983529909|1093.9172784943|1093.9172784943
2024-10-02 04:45:00|DLCS|1727844300|1093.9169017141|1093.9169017141|1093.8347518948|1093.8347518948
2024-10-02 04:46:00|DLCS|1727844360|1093.8275791184|1093.8275791184|1093.7670027842|1093.7670027842
2024-10-02 04:47:00|DLCS|1727844420|1093.7546734341|1093.7546734341|1093.7208479249|1093.7208479249
2024-10-02 04:48:00|DLCS|1727844480|1093.7175538132|1093.7175538132|1093.6322830565|1093.6322830565
2024-10-02 04:49:00|DLCS|1727844540|1093.6176183138|1093.6176183138|1093.5234369777|1093.5234369777
2024-10-02 04:50:00|DLCS|1727844600|1093.5227002629|1093.5227002629|1093.4468415386|1093.4468415386
2024-10-02 04:51:00|DLCS|1727844660|1093.4426709008|1093.4426709008|1093.3737639018|1093.3737639018
2024-10-02 04:52:00|DLCS|1727844720|1093.3710202456|1093.3710202456|1093.2793859695|1093.2793859695
2024-10-02 04:53:00|DLCS|1727844780|1093.2794525109|1093.2794525109|1093.2524352183|1093.2524352183
2024-10-02 04:54:00|DLCS|1727844840|1093.2502581097|1093.2502629413|1093.2057398857|1093.2057398857
2024-10-02 04:55:00|DLCS|1727844900|1093.2025066732|1093.2025066732|1093.1929650238|1093.1929650238
2024-10-02 04:56:00|DLCS|1727844960|1093.1810105911|1093.1810105911|1093.1214324336|1093.1215952943
2024-10-02 04:57:00|DLCS|1727845020|1093.119784682|1093.119784682|1093.0604862342|1093.0604862342
2024-10-02 04:58:00|DLCS|1727845080|1093.0541300115|1093.0541300115|1092.9713337364|1092.9713337364
2024-10-02 04:59:00|DLCS|1727845140|1092.9712824759|1092.9712824759|1092.9085744081|1092.9085744081
2024-10-02 05:00:00|DLCS|1727845200|1092.9061801478|1092.9061801478|1092.8755610768|1092.8756950904
2024-10-02 05:01:00|DLCS|1727845260|1092.8755477629|1092.8755477629|1092.8171899899|1092.8171899899
2024-10-02 05:02:00|DLCS|1727845320|1092.8159101432|1092.8159101432|1092.7824975818|1092.7825908538
2024-10-02 05:03:00|DLCS|1727845380|1092.781461389|1092.781461389|1092.7662001296|1092.7662585121
2024-10-02 05:04:00|DLCS|1727845440|1092.7520875127|1092.7520875127|1092.7179925764|1092.7179925764
2024-10-02 05:05:00|DLCS|1727845500|1092.7169189502|1092.7173637026|1092.6939357532|1092.6939357532
2024-10-02 05:06:00|DLCS|1727845560|1092.6938021661|1092.6939146246|1092.6809254544|1092.6809964505
2024-10-02 05:07:00|DLCS|1727845620|1092.6804265697|1092.6804265697|1092.6685334974|1092.6719619143
2024-10-02 05:08:00|DLCS|1727845680|1092.6670732531|1092.6680821726|1092.6186592721|1092.6186592721
2024-10-02 05:09:00|DLCS|1727845740|1092.6177706552|1092.6177706552|1092.6040472826|1092.6088777127
2024-10-02 05:10:00|DLCS|1727845800|1092.6095706687|1092.6095706687|1092.5710150472|1092.5710150472
2024-10-02 05:11:00|DLCS|1727845860|1092.54998222|1092.54998222|1092.5143879176|1092.5310373686
2024-10-02 05:12:00|DLCS|1727845920|1092.5305039664|1092.5305039664|1092.5138691202|1092.5138691202
2024-10-02 05:13:00|DLCS|1727845980|1092.5170392723|1092.5248613782|1092.5169453645|1092.5223120287
2024-10-02 05:14:00|DLCS|1727846040|1092.5223999186|1092.5340163983|1092.5223999186|1092.5326615192
2024-10-02 05:15:00|DLCS|1727846100|1092.532831334|1092.532831334|1092.5237919383|1092.5237919383
2024-10-02 05:16:00|DLCS|1727846160|1092.5231387785|1092.5231387785|1092.4938828987|1092.4938828987
2024-10-02 05:17:00|DLCS|1727846220|1092.4937686698|1092.4937686698|1092.4716880854|1092.4716880854
2024-10-02 05:18:00|DLCS|1727846280|1092.4709396912|1092.4709396912|1092.4571692455|1092.4571692455
2024-10-02 05:19:00|DLCS|1727846340|1092.4567328696|1092.4608052615|1092.4545820817|1092.4549808584
2024-10-02 05:20:00|DLCS|1727846400|1092.4549453159|1092.4553416214|1092.4480299055|1092.4490252692
2024-10-02 05:21:00|DLCS|1727846460|1092.4489911717|1092.4489911717|1092.4335399639|1092.4434620334
2024-10-02 05:22:00|DLCS|1727846520|1092.4435277817|1092.4435277817|1092.4350081842|1092.4406069492
2024-10-02 05:23:00|DLCS|1727846580|1092.437772494|1092.437772494|1092.4242379618|1092.4242379618
2024-10-02 05:24:00|DLCS|1727846640|1092.4243854158|1092.4283352391|1092.4235155683|1092.4283352391
2024-10-02 05:25:00|DLCS|1727846700|1092.4284842878|1092.4717433176|1092.4284311686|1092.4717433176
2024-10-02 05:26:00|DLCS|1727846760|1092.4718036689|1092.4864251517|1092.4718036689|1092.4806163061
2024-10-02 05:27:00|DLCS|1727846820|1092.4816169862|1092.4816169862|1092.3951154523|1092.3951154523
2024-10-02 05:28:00|DLCS|1727846880|1092.3934479293|1092.3934479293|1092.3470538367|1092.3470538367
2024-10-02 05:29:00|DLCS|1727846940|1092.344219838|1092.344219838|1092.2967464904|1092.296765537
2024-10-02 05:30:00|DLCS|1727847000|1092.2934480301|1092.2934480301|1092.2478542569|1092.2478542569
2024-10-02 05:31:00|DLCS|1727847060|1092.2472622554|1092.2472622554|1092.2153189345|1092.2153189345
2024-10-02 05:32:00|DLCS|1727847120|1092.2103359727|1092.2103359727|1092.1868606192|1092.1868606192
2024-10-02 05:33:00|DLCS|1727847180|1092.185447208|1092.185447208|1092.1564949552|1092.1564949552
2024-10-02 05:34:00|DLCS|1727847240|1092.152377046|1092.152377046|1092.1260468098|1092.1260468098
2024-10-02 05:35:00|DLCS|1727847300|1092.1210912233|1092.1210912233|1092.0862631028|1092.0862631028
2024-10-02 05:36:00|DLCS|1727847360|1092.0858286953|1092.0858286953|1092.0621546272|1092.0621546272
2024-10-02 05:37:00|DLCS|1727847420|1092.059231767|1092.0596631798|1092.0508879634|1092.0582374848
2024-10-02 05:38:00|DLCS|1727847480|1092.0544229243|1092.0544229243|1092.0456900177|1092.0457137986
2024-10-02 05:39:00|DLCS|1727847540|1092.0461835756|1092.0461835756|1092.0385631909|1092.0387136943
2024-10-02 05:40:00|DLCS|1727847600|1092.0389020818|1092.0389020818|1092.0255420039|1092.0255420039
2024-10-02 05:41:00|DLCS|1727847660|1092.0253149351|1092.0425354148|1092.0220391693|1092.0391714776
2024-10-02 05:42:00|DLCS|1727847720|1092.0384096389|1092.0421983675|1092.0289112609|1092.0421857623
2024-10-02 05:43:00|DLCS|1727847780|1092.0421404311|1092.0421404311|1092.0308694643|1092.0308694643
2024-10-02 05:44:00|DLCS|1727847840|1092.0310116205|1092.0319064485|1092.0248330762|1092.0248330762
2024-10-02 05:45:00|DLCS|1727847900|1092.0246754677|1092.0263155524|1092.0223283807|1092.0223283807
2024-10-02 05:46:00|DLCS|1727847960|1092.0163951589|1092.0163951589|1092.0068801244|1092.0068801244
2024-10-02 05:47:00|DLCS|1727848020|1092.0066913974|1092.0066913974|1091.9970386057|1091.997264998
2024-10-02 05:48:00|DLCS|1727848080|1091.9975776827|1091.9975776827|1091.9931666338|1091.9934284425
2024-10-02 05:49:00|DLCS|1727848140|1091.9941107602|1091.9941107602|1091.9851153819|1091.9859048731
2024-10-02 05:50:00|DLCS|1727848200|1091.9860520152|1091.9860520152|1091.9768441432|1091.9768441432
2024-10-02 05:51:00|DLCS|1727848260|1091.9741806835|1091.9741806835|1091.9086736233|1091.9086736233
2024-10-02 05:52:00|DLCS|1727848320|1091.9082358295|1091.9082358295|1091.8799094506|1091.8799094506
2024-10-02 05:53:00|DLCS|1727848380|1091.8774118325|1091.8774118325|1091.8437822728|1091.8437822728
2024-10-02 05:54:00|DLCS|1727848440|1091.8261444177|1091.8261444177|1091.7506711375|1091.7506711375
2024-10-02 05:55:00|DLCS|1727848500|1091.7468459913|1091.7468459913|1091.7009513656|1091.7009513656
2024-10-02 05:56:00|DLCS|1727848560|1091.6912232811|1091.6912232811|1091.6236334915|1091.6236334915
2024-10-02 05:57:00|DLCS|1727848620|1091.6177279497|1091.6177279497|1091.5796472437|1091.5796472437
2024-10-02 05:58:00|DLCS|1727848680|1091.5802876712|1091.5802876712|1091.5536021866|1091.5536021866
2024-10-02 05:59:00|DLCS|1727848740|1091.5534259758|1091.5534259758|1091.5394946238|1091.5394946238
2024-10-02 06:00:00|DLCS|1727848800|1091.5393651398|1091.5393651398|1091.5304431796|1091.5304431796
2024-10-02 06:01:00|DLCS|1727848860|1091.5303042541|1091.5303042541|1091.5082332247|1091.5082332247
2024-10-02 06:02:00|DLCS|1727848920|1091.5070755091|1091.5070755091|1091.4692572028|1091.4692572028
2024-10-02 06:03:00|DLCS|1727848980|1091.4690878467|1091.4691150643|1091.4655660257|1091.4684114204
2024-10-02 06:04:00|DLCS|1727849040|1091.4684510571|1091.4684510571|1091.4614812223|1091.4614812223
2024-10-02 06:05:00|DLCS|1727849100|1091.4617431094|1091.4628303879|1091.4349828666|1091.438710366
2024-10-02 06:06:00|DLCS|1727849160|1091.4383606738|1091.4429653841|1091.4344690031|1091.436732142
2024-10-02 06:07:00|DLCS|1727849220|1091.436897467|1091.4528919816|1091.4258562883|1091.4258562883
2024-10-02 06:08:00|DLCS|1727849280|1091.4242396062|1091.4242396062|1091.3770680765|1091.3770680765
2024-10-02 06:09:00|DLCS|1727849340|1091.37096527|1091.37096527|1091.2801986379|1091.2801986379
2024-10-02 06:10:00|DLCS|1727849400|1091.2690424896|1091.2690424896|1091.1755746199|1091.1755746199
2024-10-02 06:11:00|DLCS|1727849460|1091.1732331074|1091.1732331074|1091.0907380997|1091.0907380997
2024-10-02 06:12:00|DLCS|1727849520|1091.0885711317|1091.0885711317|1091.0632029544|1091.0632029544
2024-10-02 06:13:00|DLCS|1727849580|1091.0622628521|1091.0622628521|1091.0220550874|1091.0220550874
2024-10-02 06:14:00|DLCS|1727849640|1091.0250463832|1091.0316755086|1091.0108109396|1091.0162702796
2024-10-02 06:15:00|DLCS|1727849700|1091.0153232883|1091.0187331271|1091.010906239|1091.010906239
2024-10-02 06:16:00|DLCS|1727849760|1091.0131657626|1091.0153082449|1091.0007732438|1091.0020155862
2024-10-02 06:17:00|DLCS|1727849820|1091.0042167512|1091.0042167512|1090.9900625528|1090.9903347206
2024-10-02 06:18:00|DLCS|1727849880|1090.98723191|1090.9920696941|1090.9710756538|1090.9710756538
2024-10-02 06:19:00|DLCS|1727849940|1090.9734540728|1090.9743890916|1090.9609916412|1090.9653890211
2024-10-02 06:20:00|DLCS|1727850000|1090.9662419745|1090.9662419745|1090.9458759865|1090.9461024183
2024-10-02 06:21:00|DLCS|1727850060|1090.9463887579|1090.9463887579|1090.8925769228|1090.8925769228
2024-10-02 06:22:00|DLCS|1727850120|1090.8917983922|1090.8917983922|1090.8416363449|1090.8416363449
2024-10-02 06:23:00|DLCS|1727850180|1090.8412944289|1090.8412944289|1090.806077486|1090.806077486
2024-10-02 06:24:00|DLCS|1727850240|1090.8060866172|1090.8061092747|1090.7911127773|1090.7911127773
2024-10-02 06:25:00|DLCS|1727850300|1090.7870845617|1090.7886440606|1090.7799526591|1090.7799526591
2024-10-02 06:26:00|DLCS|1727850360|1090.7797984526|1090.785420049|1090.757100981|1090.785420049
2024-10-02 06:27:00|DLCS|1727850420|1090.7852308263|1090.8555081741|1090.7852308263|1090.8555081741
2024-10-02 06:28:00|DLCS|1727850480|1090.8556533764|1090.8782540956|1090.8556533764|1090.8782540956
2024-10-02 06:29:00|DLCS|1727850540|1090.8801115024|1090.9181003129|1090.8801115024|1090.9179306445
2024-10-02 06:30:00|DLCS|1727850600|1090.9174316004|1090.9359779861|1090.9174316004|1090.9359779861
2024-10-02 06:31:00|DLCS|1727850660|1090.9360105679|1091.0116746341|1090.9360105679|1091.0116746341
2024-10-02 06:32:00|DLCS|1727850720|1091.0202197248|1091.1309205376|1091.0202197248|1091.1309205376
2024-10-02 06:33:00|DLCS|1727850780|1091.1352636413|1091.1898906675|1091.1352636413|1091.1898906675
2024-10-02 06:34:00|DLCS|1727850840|1091.1917666022|1091.3146181694|1091.1917666022|1091.3146181694
2024-10-02 06:35:00|DLCS|1727850900|1091.3220455195|1091.3932567711|1091.3220455195|1091.3932567711
2024-10-02 06:36:00|DLCS|1727850960|1091.395052179|1091.4706896945|1091.395052179|1091.4706896945
2024-10-02 06:37:00|DLCS|1727851020|1091.4947776519|1091.6027421674|1091.4947776519|1091.6027421674
2024-10-02 06:38:00|DLCS|1727851080|1091.6075925736|1091.8968217577|1091.6075925736|1091.8968217577
2024-10-02 06:39:00|DLCS|1727851140|1091.9034335753|1092.0786090815|1091.9034335753|1092.0786090815
2024-10-02 06:40:00|DLCS|1727851200|1092.0810027643|1092.1752593081|1092.0810027643|1092.1752593081
2024-10-02 06:41:00|DLCS|1727851260|1092.1865148912|1092.2262986554|1092.1865148912|1092.2262986554
2024-10-02 06:42:00|DLCS|1727851320|1092.2352277898|1092.2739864938|1092.2352277898|1092.2739864938
2024-10-02 06:43:00|DLCS|1727851380|1092.2856768906|1092.5719642639|1092.2856768906|1092.5719642639
2024-10-02 06:44:00|DLCS|1727851440|1092.5736911611|1092.655933612|1092.5736911611|1092.655933612
2024-10-02 06:45:00|DLCS|1727851500|1092.6572353068|1092.7102066671|1092.6572353068|1092.7102066671
2024-10-02 06:46:00|DLCS|1727851560|1092.7167564653|1092.7924204627|1092.7167564653|1092.7924204627
2024-10-02 06:47:00|DLCS|1727851620|1092.7933741224|1092.8482455802|1092.7933741224|1092.8482455802
2024-10-02 06:48:00|DLCS|1727851680|1092.8487001603|1092.9083460619|1092.8487001603|1092.9083460619
2024-10-02 06:49:00|DLCS|1727851740|1092.9086943461|1092.9628186663|1092.9086943461|1092.9628186663
2024-10-02 06:50:00|DLCS|1727851800|1092.9634216701|1093.0119955339|1092.9634216701|1093.0119955339
2024-10-02 06:51:00|DLCS|1727851860|1093.0246408307|1093.1947607785|1093.0246408307|1093.1947607785
2024-10-02 06:52:00|DLCS|1727851920|1093.1961121655|1093.3281956921|1093.1961121655|1093.3281956921
2024-10-02 06:53:00|DLCS|1727851980|1093.3360788857|1093.4400249027|1093.3360788857|1093.4400249027
2024-10-02 06:54:00|DLCS|1727852040|1093.465632366|1093.5952172224|1093.465632366|1093.5952172224
2024-10-02 06:55:00|DLCS|1727852100|1093.5984272779|1093.6650563132|1093.5984272779|1093.6650563132
2024-10-02 06:56:00|DLCS|1727852160|1093.6773637756|1093.7820461833|1093.6773637756|1093.7820461833
2024-10-02 06:57:00|DLCS|1727852220|1093.790274972|1093.8606010331|1093.790274972|1093.8606010331
2024-10-02 06:58:00|DLCS|1727852280|1093.8615456795|1093.8973585491|1093.8615456795|1093.8973585491
2024-10-02 06:59:00|DLCS|1727852340|1093.8975798768|1093.9307254997|1093.8975798768|1093.9307254997
2024-10-02 07:00:00|DLCS|1727852400|1093.931040528|1093.9580856451|1093.931040528|1093.9580856451
2024-10-02 07:01:00|DLCS|1727852460|1093.964909553|1094.0618328479|1093.964909553|1094.0618328479
2024-10-02 07:02:00|DLCS|1727852520|1094.0637273926|1094.1155467863|1094.0637273926|1094.1155467863
2024-10-02 07:03:00|DLCS|1727852580|1094.1160538478|1094.1615275875|1094.1160538478|1094.1615275875
2024-10-02 07:04:00|DLCS|1727852640|1094.165525157|1094.2060942009|1094.165525157|1094.2060942009
2024-10-02 07:05:00|DLCS|1727852700|1094.210644163|1094.2281182646|1094.210644163|1094.2281182646
2024-10-02 07:06:00|DLCS|1727852760|1094.2300606943|1094.2833706954|1094.2300606943|1094.2833706954
2024-10-02 07:07:00|DLCS|1727852820|1094.2844863121|1094.3644006446|1094.2844863121|1094.3644006446
2024-10-02 07:08:00|DLCS|1727852880|1094.3651569706|1094.4307504066|1094.3651569706|1094.4299961277
2024-10-02 07:09:00|DLCS|1727852940|1094.4394208467|1094.5115207606|1094.4389230278|1094.5115207606
2024-10-02 07:10:00|DLCS|1727853000|1094.5254564356|1094.6365682906|1094.5254564356|1094.6365682906
2024-10-02 07:11:00|DLCS|1727853060|1094.6365408941|1094.6870299311|1094.6365408941|1094.6870299311
2024-10-02 07:12:00|DLCS|1727853120|1094.6960027117|1094.7278056769|1094.6960027117|1094.7278056769
2024-10-02 07:13:00|DLCS|1727853180|1094.7405742574|1094.749054756|1094.7319259304|1094.740079159
2024-10-02 07:14:00|DLCS|1727853240|1094.7413099465|1094.7987759679|1094.7413099465|1094.7987759679
2024-10-02 07:15:00|DLCS|1727853300|1094.8009485508|1094.843099402|1094.8009485508|1094.843099402
2024-10-02 07:16:00|DLCS|1727853360|1094.8471637179|1094.8661085444|1094.8469822631|1094.8661085444
2024-10-02 07:17:00|DLCS|1727853420|1094.8694490622|1094.8960527159|1094.8694490622|1094.8960527159
2024-10-02 07:18:00|DLCS|1727853480|1094.8961905162|1094.9330731651|1094.8961905162|1094.9330731651
2024-10-02 07:19:00|DLCS|1727853540|1094.940403557|1094.9630867967|1094.940403557|1094.9630867967
2024-10-02 07:20:00|DLCS|1727853600|1094.9654042558|1094.9977847333|1094.9654042558|1094.9977847333
2024-10-02 07:21:00|DLCS|1727853660|1094.999019432|1095.0686277216|1094.999019432|1095.0617235939
2024-10-02 07:22:00|DLCS|1727853720|1095.0619621032|1095.1112798107|1095.057673003|1095.1112798107
2024-10-02 07:23:00|DLCS|1727853780|1095.1141317179|1095.1274954405|1095.1141317179|1095.1253852854
2024-10-02 07:24:00|DLCS|1727853840|1095.1256509469|1095.1320827017|1095.121909877|1095.1256192694
2024-10-02 07:25:00|DLCS|1727853900|1095.1244684658|1095.1377078607|1095.1225360889|1095.1375916424
2024-10-02 07:26:00|DLCS|1727853960|1095.1362248667|1095.1457370173|1095.1360363815|1095.1398395719
2024-10-02 07:27:00|DLCS|1727854020|1095.127637339|1095.1489714575|1095.127637339|1095.1489714575
2024-10-02 07:28:00|DLCS|1727854080|1095.1492130738|1095.1570885937|1095.1492130738|1095.1564889701
2024-10-02 07:29:00|DLCS|1727854140|1095.1559478435|1095.1718382227|1095.1559478435|1095.1718382227
2024-10-02 07:30:00|DLCS|1727854200|1095.1717729121|1095.1828560233|1095.1717729121|1095.1828560233
2024-10-02 07:31:00|DLCS|1727854260|1095.1828782985|1095.2333665675|1095.1828782985|1095.2333665675
2024-10-02 07:32:00|DLCS|1727854320|1095.2367121717|1095.2862005373|1095.2367121717|1095.2862005373
2024-10-02 07:33:00|DLCS|1727854380|1095.2880282375|1095.3259366833|1095.2880282375|1095.3259366833
2024-10-02 07:34:00|DLCS|1727854440|1095.3273811132|1095.4072455698|1095.3273811132|1095.4072455698
2024-10-02 07:35:00|DLCS|1727854500|1095.4097329445|1095.4472929486|1095.4097329445|1095.4472929486
2024-10-02 07:36:00|DLCS|1727854560|1095.4494659468|1095.5106972761|1095.4494659468|1095.5106972761
2024-10-02 07:37:00|DLCS|1727854620|1095.5355092076|1095.6663361316|1095.5355092076|1095.6663361316
2024-10-02 07:38:00|DLCS|1727854680|1095.6979278504|1095.8038239015|1095.6979278504|1095.8038239015
2024-10-02 07:39:00|DLCS|1727854740|1095.8206776173|1095.8689575062|1095.8206776173|1095.8689575062
2024-10-02 07:40:00|DLCS|1727854800|1095.8691636928|1095.925235254|1095.8691636928|1095.925235254
2024-10-02 07:41:00|DLCS|1727854860|1095.9274917038|1096.0057697705|1095.9274917038|1096.0057697705
2024-10-02 07:42:00|DLCS|1727854920|1096.006826844|1096.0656891944|1096.006826844|1096.0656891944
2024-10-02 07:43:00|DLCS|1727854980|1096.0667284941|1096.078727222|1096.0390680635|1096.0690944805
2024-10-02 07:44:00|DLCS|1727855040|1096.0702335522|1096.0710468522|1096.0567472868|1096.0592284385
2024-10-02 07:45:00|DLCS|1727855100|1096.0619909458|1096.0816707075|1096.0619081847|1096.0816707075
2024-10-02 07:46:00|DLCS|1727855160|1096.0923469677|1096.1337016393|1096.0922819185|1096.1337016393
2024-10-02 07:47:00|DLCS|1727855220|1096.1343670341|1096.1650857138|1096.1343670341|1096.1650857138
2024-10-02 07:48:00|DLCS|1727855280|1096.1654897173|1096.1938377138|1096.1654897173|1096.1938377138
2024-10-02 07:49:00|DLCS|1727855340|1096.1969053055|1096.2502430609|1096.1969053055|1096.2502430609
2024-10-02 07:50:00|DLCS|1727855400|1096.2527318038|1096.2750704034|1096.2527318038|1096.2750704034
2024-10-02 07:51:00|DLCS|1727855460|1096.2743368534|1096.2806832396|1096.2743368534|1096.2779402741
2024-10-02 07:52:00|DLCS|1727855520|1096.2777486835|1096.2780928545|1096.2735019772|1096.2735019772
2024-10-02 07:53:00|DLCS|1727855580|1096.2721700892|1096.2721700892|1096.2366381269|1096.2366381269
2024-10-02 07:54:00|DLCS|1727855640|1096.2355147036|1096.2439904535|1096.2333582552|1096.2419548415
2024-10-02 07:55:00|DLCS|1727855700|1096.2406802017|1096.2412810584|1096.2329391595|1096.2344218238
2024-10-02 07:56:00|DLCS|1727855760|1096.2340456264|1096.2340456264|1096.2207398023|1096.2207398023
2024-10-02 07:57:00|DLCS|1727855820|1096.2206401031|1096.2206401031|1096.2131854955|1096.2131854955
2024-10-02 07:58:00|DLCS|1727855880|1096.212920656|1096.212920656|1096.2015039272|1096.2015039272
2024-10-02 07:59:00|DLCS|1727855940|1096.2012802369|1096.2012802369|1096.1979824563|1096.198036882
2024-10-02 08:00:00|DLCS|1727856000|1096.1977463223|1096.2056289314|1096.1977463223|1096.2056074087
2024-10-02 08:01:00|DLCS|1727856060|1096.2045384474|1096.2045384474|1096.1946624103|1096.1946624103
2024-10-02 08:02:00|DLCS|1727856120|1096.1954331725|1096.1954331725|1096.1742938048|1096.1742938048
2024-10-02 08:03:00|DLCS|1727856180|1096.1740015194|1096.1740015194|1096.1621803242|1096.1625224297
2024-10-02 08:04:00|DLCS|1727856240|1096.1622394064|1096.1622394064|1096.151512921|1096.1583071229
2024-10-02 08:05:00|DLCS|1727856300|1096.1531498676|1096.1531498676|1096.1442560594|1096.1442560594
2024-10-02 08:06:00|DLCS|1727856360|1096.1468286413|1096.1468286413|1096.1399569137|1096.142407485
2024-10-02 08:07:00|DLCS|1727856420|1096.1422409665|1096.171770801|1096.1409184548|1096.171770801
2024-10-02 08:08:00|DLCS|1727856480|1096.1734479698|1096.1889358219|1096.1734479698|1096.1889358219
2024-10-02 08:09:00|DLCS|1727856540|1096.1920228888|1096.2059438938|1096.1920228888|1096.1972645029
2024-10-02 08:10:00|DLCS|1727856600|1096.19876023|1096.2163880294|1096.1390421084|1096.1453291932
2024-10-02 08:11:00|DLCS|1727856660|1096.149664549|1096.149664549|1096.1363999103|1096.1458368379
2024-10-02 08:12:00|DLCS|1727856720|1096.1509973208|1096.1531607636|1096.1416029738|1096.1531607636
2024-10-02 08:13:00|DLCS|1727856780|1096.1541995187|1096.2052467879|1096.1541995187|1096.2052467879
2024-10-02 08:14:00|DLCS|1727856840|1096.2124079715|1096.2142599256|1096.2048682178|1096.2065575101
2024-10-02 08:15:00|DLCS|1727856900|1096.2066215256|1096.2142366264|1096.1915866489|1096.1915866489
2024-10-02 08:16:00|DLCS|1727856960|1096.1894426055|1096.2010558463|1096.1880884995|1096.1880884995
2024-10-02 08:17:00|DLCS|1727857020|1096.1874380487|1096.1991932096|1096.1772664294|1096.1924275185
2024-10-02 08:18:00|DLCS|1727857080|1096.191985208|1096.1933663828|1096.1323849681|1096.1323849681
2024-10-02 08:19:00|DLCS|1727857140|1096.1323456833|1096.1323456833|1096.1122035239|1096.1122353496
2024-10-02 08:20:00|DLCS|1727857200|1096.1121165664|1096.1122135925|1096.091971203|1096.091971203
2024-10-02 08:21:00|DLCS|1727857260|1096.0872628512|1096.1051506516|1096.0811502241|1096.1051506516
2024-10-02 08:22:00|DLCS|1727857320|1096.1020890261|1096.1124229813|1096.1003302737|1096.1114979866
2024-10-02 08:23:00|DLCS|1727857380|1096.1119609054|1096.1155996536|1096.108023343|1096.113251043
2024-10-02 08:24:00|DLCS|1727857440|1096.110658953|1096.1342184417|1096.110658953|1096.1342184417
2024-10-02 08:25:00|DLCS|1727857500|1096.1347659502|1096.1646064673|1096.1347659502|1096.1646064673
2024-10-02 08:26:00|DLCS|1727857560|1096.1671982592|1096.2000056643|1096.1671982592|1096.2000056643
2024-10-02 08:27:00|DLCS|1727857620|1096.2321117429|1096.2400573026|1096.2321117429|1096.2390884037
2024-10-02 08:28:00|DLCS|1727857680|1096.2385590266|1096.2464089073|1096.2369631546|1096.2464089073
2024-10-02 08:29:00|DLCS|1727857740|1096.2464468567|1096.2464468567|1096.2338242152|1096.2394945524
2024-10-02 08:30:00|DLCS|1727857800|1096.2395265248|1096.2401177013|1096.2388326942|1096.2395776483
2024-10-02 08:31:00|DLCS|1727857860|1096.2386791105|1096.2420515115|1096.2300024801|1096.2300024801
2024-10-02 08:32:00|DLCS|1727857920|1096.2305088296|1096.2326373003|1096.2280216653|1096.2280514069
2024-10-02 08:33:00|DLCS|1727857980|1096.2283388993|1096.2389339378|1096.2283388993|1096.2387427928
2024-10-02 08:34:00|DLCS|1727858040|1096.2387747335|1096.2464867967|1096.2387747335|1096.2464867967
2024-10-02 08:35:00|DLCS|1727858100|1096.2466180228|1096.259117277|1096.2456197317|1096.259117277
2024-10-02 08:36:00|DLCS|1727858160|1096.2582891823|1096.2815201413|1096.252321634|1096.2805803317
2024-10-02 08:37:00|DLCS|1727858220|1096.2674402055|1096.2674402055|1096.1865250923|1096.1865250923
2024-10-02 08:38:00|DLCS|1727858280|1096.1664932083|1096.1664932083|1096.0630572514|1096.0630572514
2024-10-02 08:39:00|DLCS|1727858340|1096.0508629548|1096.0521984492|1096.0039825193|1096.0039825193
2024-10-02 08:40:00|DLCS|1727858400|1096.0046453354|1096.0069953927|1095.985184352|1095.9877269976
2024-10-02 08:41:00|DLCS|1727858460|1095.9876431453|1095.9876431453|1095.9481740377|1095.9542518804
2024-10-02 08:42:00|DLCS|1727858520|1095.9547309921|1095.9587993297|1095.9258981334|1095.9258981334
2024-10-02 08:43:00|DLCS|1727858580|1095.9208858029|1095.9208858029|1095.851334816|1095.8526776613
2024-10-02 08:44:00|DLCS|1727858640|1095.8573610594|1095.8573610594|1095.8369189501|1095.8369189501
2024-10-02 08:45:00|DLCS|1727858700|1095.8333824364|1095.8351234695|1095.8065366754|1095.8065366754
2024-10-02 08:46:00|DLCS|1727858760|1095.7940151072|1095.7940151072|1095.754949375|1095.754949375
2024-10-02 08:47:00|DLCS|1727858820|1095.7536288457|1095.7536288457|1095.7129264889|1095.7129264889
2024-10-02 08:48:00|DLCS|1727858880|1095.7113624501|1095.7113624501|1095.6795546327|1095.6848373724
2024-10-02 08:49:00|DLCS|1727858940|1095.6805448743|1095.6805448743|1095.6115991559|1095.6115991559
2024-10-02 08:50:00|DLCS|1727859000|1095.6084631192|1095.6114018444|1095.5762194839|1095.5762194839
2024-10-02 08:51:00|DLCS|1727859060|1095.5759496467|1095.5759496467|1095.5546626486|1095.5571961964
2024-10-02 08:52:00|DLCS|1727859120|1095.5576385832|1095.5593257109|1095.5507788946|1095.5573079663
2024-10-02 08:53:00|DLCS|1727859180|1095.5626897737|1095.5701808918|1095.5626897737|1095.5666930057
2024-10-02 08:54:00|DLCS|1727859240|1095.5672439495|1095.5673867344|1095.5653629047|1095.5669585617
2024-10-02 08:55:00|DLCS|1727859300|1095.5669205492|1095.5720462184|1095.566915164|1095.5720462184
2024-10-02 08:56:00|DLCS|1727859360|1095.5723775782|1095.5901623541|1095.5723775782|1095.5901623541
2024-10-02 08:57:00|DLCS|1727859420|1095.5902923213|1095.6025443851|1095.5902923213|1095.6025443851
2024-10-02 08:58:00|DLCS|1727859480|1095.606900817|1095.6200917489|1095.606900817|1095.6200917489
2024-10-02 08:59:00|DLCS|1727859540|1095.6208843608|1095.6250035758|1095.6207051675|1095.6250035758
2024-10-02 09:00:00|DLCS|1727859600|1095.6248716909|1095.6266829136|1095.6248716909|1095.62648312
2024-10-02 09:01:00|DLCS|1727859660|1095.6319558225|1095.6580454188|1095.6319558225|1095.6580454188
2024-10-02 09:02:00|DLCS|1727859720|1095.6585887196|1095.6854481675|1095.6585543855|1095.6854481675
2024-10-02 09:03:00|DLCS|1727859780|1095.6857012701|1095.713778518|1095.6857012701|1095.713778518
2024-10-02 09:04:00|DLCS|1727859840|1095.714343637|1095.7196520288|1095.714343637|1095.7182031111
2024-10-02 09:05:00|DLCS|1727859900|1095.7196462337|1095.7225414062|1095.7182746895|1095.7182746895
2024-10-02 09:06:00|DLCS|1727859960|1095.7182766483|1095.7192550381|1095.7128421832|1095.7174318192
2024-10-02 09:07:00|DLCS|1727860020|1095.7174907601|1095.7177064732|1095.7158945507|1095.7158945507
2024-10-02 09:08:00|DLCS|1727860080|1095.7132290252|1095.7135037315|1095.6941138904|1095.6941138904
2024-10-02 09:09:00|DLCS|1727860140|1095.69410852|1095.6941909751|1095.6881223605|1095.6897440679
2024-10-02 09:10:00|DLCS|1727860200|1095.6897551734|1095.7991918402|1095.6897551734|1095.7991918402
2024-10-02 09:11:00|DLCS|1727860260|1095.7990335461|1095.8167296733|1095.7990335461|1095.8050225652
2024-10-02 09:12:00|DLCS|1727860320|1095.806020063|1095.8326530203|1095.806020063|1095.8187712889
2024-10-02 09:13:00|DLCS|1727860380|1095.8143744196|1095.8143744196|1095.8017489814|1095.8017489814
2024-10-02 09:14:00|DLCS|1727860440|1095.7926214075|1095.8087159091|1095.7898139745|1095.7898495816
2024-10-02 09:15:00|DLCS|1727860500|1095.7893685397|1095.8083550662|1095.7875639694|1095.7941184855
2024-10-02 09:16:00|DLCS|1727860560|1095.7941896054|1095.8020348683|1095.7846663301|1095.8020348683
2024-10-02 09:17:00|DLCS|1727860620|1095.8005870355|1095.8118270515|1095.7504294438|1095.7504294438
2024-10-02 09:18:00|DLCS|1727860680|1095.7490462276|1095.7490462276|1095.7047834775|1095.7246568289
2024-10-02 09:19:00|DLCS|1727860740|1095.7142657004|1095.7142657004|1095.5924371233|1095.5924371233
2024-10-02 09:20:00|DLCS|1727860800|1095.5924866232|1095.5986315993|1095.5788016799|1095.5970841194
2024-10-02 09:21:00|DLCS|1727860860|1095.5867528029|1095.5867528029|1095.5567145119|1095.5587873043
2024-10-02 09:22:00|DLCS|1727860920|1095.5625675244|1095.5681040369|1095.531117342|1095.531117342
2024-10-02 09:23:00|DLCS|1727860980|1095.5309671712|1095.5320463884|1095.2372736793|1095.2372736793
2024-10-02 09:24:00|DLCS|1727861040|1095.2381476079|1095.2381476079|1095.0195692747|1095.0195692747
2024-10-02 09:25:00|DLCS|1727861100|1095.0149683338|1095.0149683338|1094.9042443878|1094.9042443878
2024-10-02 09:26:00|DLCS|1727861160|1094.8982524683|1094.8982524683|1094.8466884141|1094.8466884141
2024-10-02 09:27:00|DLCS|1727861220|1094.785672925|1094.785672925|1094.6913090108|1094.6913090108
2024-10-02 09:28:00|DLCS|1727861280|1094.6842409461|1094.6842409461|1094.6096269729|1094.6096269729
2024-10-02 09:29:00|DLCS|1727861340|1094.6052744397|1094.6052744397|1094.5004880662|1094.5004880662
2024-10-02 09:30:00|DLCS|1727861400|1094.4955100045|1094.4955100045|1094.3710677852|1094.3710677852
2024-10-02 09:31:00|DLCS|1727861460|1094.3687522639|1094.3687522639|1094.3068525476|1094.3068525476
2024-10-02 09:32:00|DLCS|1727861520|1094.3059117491|1094.3059117491|1094.2108809472|1094.2108809472
2024-10-02 09:33:00|DLCS|1727861580|1094.1957002355|1094.1957002355|1094.0947701836|1094.0947701836
2024-10-02 09:34:00|DLCS|1727861640|1094.0937784207|1094.0937784207|1093.9600266433|1093.9600266433
2024-10-02 09:35:00|DLCS|1727861700|1093.9591871406|1093.9591871406|1093.8575913608|1093.8575913608
2024-10-02 09:36:00|DLCS|1727861760|1093.8474555681|1093.8474555681|1093.5986645446|1093.5986645446
2024-10-02 09:37:00|DLCS|1727861820|1093.5966330033|1093.5966330033|1093.4811666141|1093.4811666141
2024-10-02 09:38:00|DLCS|1727861880|1093.464725291|1093.464725291|1093.3019892741|1093.3019892741
2024-10-02 09:39:00|DLCS|1727861940|1093.2882344721|1093.2882344721|1093.1310978782|1093.1310978782
2024-10-02 09:40:00|DLCS|1727862000|1093.1282438102|1093.1282438102|1093.0167190841|1093.0167190841
2024-10-02 09:41:00|DLCS|1727862060|1092.9887215011|1092.9887215011|1092.7663252157|1092.7663252157
2024-10-02 09:42:00|DLCS|1727862120|1092.756357382|1092.756357382|1092.399726133|1092.399726133
2024-10-02 09:43:00|DLCS|1727862180|1092.3884653829|1092.3884653829|1092.2578692941|1092.2578692941
2024-10-02 09:44:00|DLCS|1727862240|1092.2405347464|1092.2405347464|1092.1344540332|1092.1344540332
2024-10-02 09:45:00|DLCS|1727862300|1092.1285142448|1092.1285142448|1092.0723366301|1092.0723366301
2024-10-02 09:46:00|DLCS|1727862360|1092.0721349796|1092.0721349796|1091.9190285897|1091.9190285897
2024-10-02 09:47:00|DLCS|1727862420|1091.9187098782|1091.9187098782|1091.628977136|1091.628977136
2024-10-02 09:48:00|DLCS|1727862480|1091.5268758177|1091.5268758177|1091.2693671352|1091.2693671352
2024-10-02 09:49:00|DLCS|1727862540|1091.2388081579|1091.2388081579|1091.0112538104|1091.0112538104
2024-10-02 09:50:00|DLCS|1727862600|1090.9976100257|1090.9976100257|1090.9103747498|1090.9103747498
2024-10-02 09:51:00|DLCS|1727862660|1090.8950039519|1090.8950039519|1090.635792455|1090.635792455
2024-10-02 09:52:00|DLCS|1727862720|1090.6339668735|1090.6339668735|1090.4600047899|1090.4600047899
2024-10-02 09:53:00|DLCS|1727862780|1090.4093954535|1090.4093954535|1090.1143356818|1090.1143356818
2024-10-02 09:54:00|DLCS|1727862840|1090.1067304206|1090.1067304206|1089.9722707649|1089.9722707649
2024-10-02 09:55:00|DLCS|1727862900|1089.9486798424|1089.9486798424|1089.7804509426|1089.7804509426
2024-10-02 09:56:00|DLCS|1727862960|1089.7610555896|1089.7610555896|1089.6089566302|1089.6089566302
2024-10-02 09:57:00|DLCS|1727863020|1089.6011232529|1089.6011232529|1089.5079022498|1089.5079022498
2024-10-02 09:58:00|DLCS|1727863080|1089.4936118447|1089.4936118447|1089.398769552|1089.398769552
2024-10-02 09:59:00|DLCS|1727863140|1089.3806374696|1089.3806374696|1089.2965653328|1089.2965653328
2024-10-02 10:00:00|DLCS|1727863200|1089.2735662857|1089.2735662857|1089.2059493433|1089.2059493433
2024-10-02 10:01:00|DLCS|1727863260|1089.1913644616|1089.1913644616|1089.0086266317|1089.0086266317
2024-10-02 10:02:00|DLCS|1727863320|1089.0023270092|1089.0023270092|1088.8664118672|1088.8664118672
2024-10-02 10:03:00|DLCS|1727863380|1088.866119076|1088.866119076|1088.7890638165|1088.7890638165
2024-10-02 10:04:00|DLCS|1727863440|1088.7860092623|1088.7860092623|1088.6143995532|1088.6143995532
2024-10-02 10:05:00|DLCS|1727863500|1088.6090461132|1088.6090461132|1088.4926235344|1088.4926235344
2024-10-02 10:06:00|DLCS|1727863560|1088.4886926942|1088.4886926942|1088.3049205667|1088.3049205667
2024-10-02 10:07:00|DLCS|1727863620|1088.3021702752|1088.3021702752|1088.2180933898|1088.2180933898
2024-10-02 10:08:00|DLCS|1727863680|1088.2087470085|1088.2087470085|1088.1225292465|1088.1225292465
2024-10-02 10:09:00|DLCS|1727863740|1088.1182253249|1088.1182253249|1088.0425692192|1088.0425692192
2024-10-02 10:10:00|DLCS|1727863800|1088.0393067231|1088.0393067231|1087.9955428882|1087.9955428882
2024-10-02 10:11:00|DLCS|1727863860|1087.9941473368|1087.9941473368|1087.9325655562|1087.9325655562
2024-10-02 10:12:00|DLCS|1727863920|1087.9315532766|1087.9315532766|1087.8628499453|1087.8628499453
2024-10-02 10:13:00|DLCS|1727863980|1087.8555059836|1087.8555059836|1087.8007664135|1087.8007664135
2024-10-02 10:14:00|DLCS|1727864040|1087.7841906798|1087.7841906798|1087.6934635262|1087.6934635262
2024-10-02 10:15:00|DLCS|1727864100|1087.6892210485|1087.6892210485|1087.621421058|1087.621421058
2024-10-02 10:16:00|DLCS|1727864160|1087.6187521462|1087.6187521462|1087.5294577835|1087.5294577835
2024-10-02 10:17:00|DLCS|1727864220|1087.5237283813|1087.5237283813|1087.3974042555|1087.3974042555
2024-10-02 10:18:00|DLCS|1727864280|1087.393771255|1087.393771255|1087.3038577196|1087.3038577196
2024-10-02 10:19:00|DLCS|1727864340|1087.2929188766|1087.2929188766|1087.1695699833|1087.1695699833
2024-10-02 10:20:00|DLCS|1727864400|1087.1681332523|1087.1681332523|1087.1340642171|1087.1340642171
2024-10-02 10:21:00|DLCS|1727864460|1087.1169482343|1087.1169482343|1087.0602426732|1087.0602426732
2024-10-02 10:22:00|DLCS|1727864520|1087.0599887722|1087.0599887722|1087.0079275907|1087.0079275907
2024-10-02 10:23:00|DLCS|1727864580|1087.0076534236|1087.0076534236|1086.7786364758|1086.7786364758
2024-10-02 10:24:00|DLCS|1727864640|1086.7785974722|1086.7785974722|1086.6749347672|1086.6749347672
2024-10-02 10:25:00|DLCS|1727864700|1086.6737497921|1086.6737497921|1086.6218518703|1086.6259435353
2024-10-02 10:26:00|DLCS|1727864760|1086.6226996599|1086.6241859427|1086.6152571136|1086.6232830775
2024-10-02 10:27:00|DLCS|1727864820|1086.581911326|1086.5998885655|1086.5722231872|1086.5761104888
2024-10-02 10:28:00|DLCS|1727864880|1086.5743637149|1086.5743637149|1086.5557899064|1086.5559751496
2024-10-02 10:29:00|DLCS|1727864940|1086.5557048203|1086.5644350732|1086.5359796762|1086.5359796762
2024-10-02 10:30:00|DLCS|1727865000|1086.5331732503|1086.5331732503|1086.4835873215|1086.4839838532
2024-10-02 10:31:00|DLCS|1727865060|1086.4839062576|1086.4839062576|1086.4565633614|1086.4635733053
2024-10-02 10:32:00|DLCS|1727865120|1086.4632457652|1086.4809055097|1086.4488866795|1086.4488866795
2024-10-02 10:33:00|DLCS|1727865180|1086.4407893897|1086.4407893897|1086.425554512|1086.4314514755
2024-10-02 10:34:00|DLCS|1727865240|1086.4362007852|1086.4991483488|1086.4362007852|1086.4991483488
2024-10-02 10:35:00|DLCS|1727865300|1086.5048168068|1086.5203605899|1086.4986669194|1086.5203605899
2024-10-02 10:36:00|DLCS|1727865360|1086.5127185193|1086.5379185939|1086.5080058749|1086.5317841018
2024-10-02 10:37:00|DLCS|1727865420|1086.5324649958|1086.5370286824|1086.527983407|1086.5284276578
2024-10-02 10:38:00|DLCS|1727865480|1086.5290947815|1086.5393863708|1086.4990538622|1086.4990538622
2024-10-02 10:39:00|DLCS|1727865540|1086.4990273798|1086.4990273798|1086.4799780907|1086.4878012425
2024-10-02 10:40:00|DLCS|1727865600|1086.4886175648|1086.4886175648|1086.4820948175|1086.484104454
2024-10-02 10:41:00|DLCS|1727865660|1086.474480592|1086.474480592|1086.4363652925|1086.4363652925
2024-10-02 10:42:00|DLCS|1727865720|1086.4337023566|1086.4337023566|1086.4082885111|1086.4082885111
2024-10-02 10:43:00|DLCS|1727865780|1086.4071113651|1086.4128781704|1086.4071113651|1086.4094374618
2024-10-02 10:44:00|DLCS|1727865840|1086.4110715396|1086.4119845878|1086.397363326|1086.397363326
2024-10-02 10:45:00|DLCS|1727865900|1086.3999188244|1086.403977143|1086.396648388|1086.3975344031
2024-10-02 10:46:00|DLCS|1727865960|1086.3977387443|1086.3977387443|1086.3813165021|1086.3838817588
2024-10-02 10:47:00|DLCS|1727866020|1086.3857417813|1086.4065324628|1086.3857417813|1086.4065324628
2024-10-02 10:48:00|DLCS|1727866080|1086.4273452142|1086.4872219715|1086.4273452142|1086.4872219715
2024-10-02 10:49:00|DLCS|1727866140|1086.4928872875|1086.5533273335|1086.4928872875|1086.5533273335
2024-10-02 10:50:00|DLCS|1727866200|1086.5595854118|1086.5978995727|1086.5595854118|1086.5978995727
2024-10-02 10:51:00|DLCS|1727866260|1086.6025113425|1086.6780538334|1086.6025113425|1086.6780538334
2024-10-02 10:52:00|DLCS|1727866320|1086.6781678949|1086.7304824289|1086.6781678949|1086.7304824289
2024-10-02 10:53:00|DLCS|1727866380|1086.7435376898|1086.8678741085|1086.7435376898|1086.8678741085
2024-10-02 10:54:00|DLCS|1727866440|1086.8714340341|1086.9293793351|1086.8714340341|1086.9293793351
2024-10-02 10:55:00|DLCS|1727866500|1086.9380252514|1087.0117239974|1086.9380252514|1087.0117239974
2024-10-02 10:56:00|DLCS|1727866560|1087.0199627378|1087.0478790712|1087.0199627378|1087.0372496186
2024-10-02 10:57:00|DLCS|1727866620|1087.0342439909|1087.0342439909|1086.9986915025|1086.9986915025
2024-10-02 10:58:00|DLCS|1727866680|1086.9987267118|1086.9987267118|1086.9961057662|1086.9973713787
2024-10-02 10:59:00|DLCS|1727866740|1086.9977207655|1086.9977207655|1086.9892100657|1086.9894114291
2024-10-02 11:00:00|DLCS|1727866800|1087.0007561093|1087.0010098941|1086.9718154054|1086.9718154054
2024-10-02 11:01:00|DLCS|1727866860|1086.971563964|1086.9731677612|1086.9622075716|1086.9635604002
2024-10-02 11:02:00|DLCS|1727866920|1086.9637264924|1086.9637264924|1086.9322280188|1086.9346507811
2024-10-02 11:03:00|DLCS|1727866980|1086.9335306234|1086.9410208251|1086.9333434342|1086.9408312077
2024-10-02 11:04:00|DLCS|1727867040|1086.9414316076|1087.0103962057|1086.9414316076|1087.0103962057
2024-10-02 11:05:00|DLCS|1727867100|1087.0154169412|1087.0468121907|1087.0154169412|1087.0468121907
2024-10-02 11:06:00|DLCS|1727867160|1087.0493005372|1087.0815490976|1087.0485309025|1087.081077082
2024-10-02 11:07:00|DLCS|1727867220|1087.0811131874|1087.1134540933|1087.0811131874|1087.1047589962
2024-10-02 11:08:00|DLCS|1727867280|1087.1037297893|1087.1037297893|1087.0492916841|1087.0492916841
2024-10-02 11:09:00|DLCS|1727867340|1087.0208591268|1087.0208591268|1086.8182059628|1086.8182059628
2024-10-02 11:10:00|DLCS|1727867400|1086.8154467631|1086.8154467631|1086.3553949092|1086.3553949092
2024-10-02 11:11:00|DLCS|1727867460|1086.3318680655|1086.3318680655|1086.0130202065|1086.0130202065
2024-10-02 11:12:00|DLCS|1727867520|1086.0010133381|1086.0010133381|1085.950451837|1085.950451837
2024-10-02 11:13:00|DLCS|1727867580|1085.9483639456|1085.9483639456|1085.9026829735|1085.9026829735
2024-10-02 11:14:00|DLCS|1727867640|1085.9012947005|1085.9033565376|1085.8939691643|1085.8939691643
2024-10-02 11:15:00|DLCS|1727867700|1085.8933718153|1085.9032197757|1085.8926618085|1085.9032197757
2024-10-02 11:16:00|DLCS|1727867760|1085.9031779101|1085.9084539745|1085.9031779101|1085.9081975458
2024-10-02 11:17:00|DLCS|1727867820|1085.9101869234|1085.9566878202|1085.9101869234|1085.9566878202
2024-10-02 11:18:00|DLCS|1727867880|1085.9565164151|1085.9581565079|1085.9111628645|1085.9111628645
2024-10-02 11:19:00|DLCS|1727867940|1085.9087019121|1085.9087019121|1085.825424761|1085.825424761
2024-10-02 11:20:00|DLCS|1727868000|1085.8221678665|1085.8221678665|1085.7324379653|1085.7324379653
2024-10-02 11:21:00|DLCS|1727868060|1085.7248059723|1085.7248059723|1085.6550147813|1085.6550147813
2024-10-02 11:22:00|DLCS|1727868120|1085.6527238849|1085.6527238849|1085.6131221433|1085.6131221433
2024-10-02 11:23:00|DLCS|1727868180|1085.6120143946|1085.6120143946|1085.5746216305|1085.5746216305
2024-10-02 11:24:00|DLCS|1727868240|1085.5737898987|1085.5737898987|1085.5271848819|1085.5271848819
2024-10-02 11:25:00|DLCS|1727868300|1085.525749234|1085.525749234|1085.4639076385|1085.4639076385
2024-10-02 11:26:00|DLCS|1727868360|1085.4630876272|1085.4630876272|1085.4107188735|1085.4107188735
2024-10-02 11:27:00|DLCS|1727868420|1085.4065929394|1085.4067436536|1085.3371985782|1085.3372522574
2024-10-02 11:28:00|DLCS|1727868480|1085.3376392783|1085.3376392783|1085.3037985804|1085.3037985804
2024-10-02 11:29:00|DLCS|1727868540|1085.3011051844|1085.3011051844|1085.2574623134|1085.2593894947
2024-10-02 11:30:00|DLCS|1727868600|1085.2598933673|1085.2599110267|1085.2200241064|1085.2205523539
2024-10-02 11:31:00|DLCS|1727868660|1085.219418818|1085.2389907806|1085.219418818|1085.2263299464
2024-10-02 11:32:00|DLCS|1727868720|1085.2269574199|1085.2269574199|1085.2016857173|1085.2016857173
2024-10-02 11:33:00|DLCS|1727868780|1085.1983860025|1085.1994520662|1085.1686863872|1085.1686863872
2024-10-02 11:34:00|DLCS|1727868840|1085.1628059696|1085.1628059696|1085.0183331245|1085.0183331245
2024-10-02 11:35:00|DLCS|1727868900|1085.0110409302|1085.0110409302|1084.9518496989|1084.9518496989
2024-10-02 11:36:00|DLCS|1727868960|1084.9520197657|1084.9520197657|1084.8575146179|1084.8575146179
2024-10-02 11:37:00|DLCS|1727869020|1084.8561077369|1084.8657281597|1084.847547452|1084.86191823
2024-10-02 11:38:00|DLCS|1727869080|1084.8600376148|1084.8600376148|1084.8406446366|1084.8580770855
2024-10-02 11:39:00|DLCS|1727869140|1084.8520803915|1084.8520803915|1084.837568503|1084.837568503
2024-10-02 11:40:00|DLCS|1727869200|1084.8369528362|1084.8369528362|1084.7920814958|1084.7920814958
2024-10-02 11:41:00|DLCS|1727869260|1084.7921842332|1084.7921842332|1084.7753245429|1084.7867652471
2024-10-02 11:42:00|DLCS|1727869320|1084.7890544876|1084.7890544876|1084.773973388|1084.7765676634
2024-10-02 11:43:00|DLCS|1727869380|1084.7788898645|1084.7788898645|1084.7483880926|1084.7483880926
2024-10-02 11:44:00|DLCS|1727869440|1084.7457158222|1084.7478721139|1084.7415407587|1084.7417081616
2024-10-02 11:45:00|DLCS|1727869500|1084.7375629675|1084.7375629675|1084.7271507722|1084.7283762368
2024-10-02 11:46:00|DLCS|1727869560|1084.7283995624|1084.7334346818|1084.715632972|1084.715632972
2024-10-02 11:47:00|DLCS|1727869620|1084.7127748427|1084.7127748427|1084.6920307926|1084.6920307926
2024-10-02 11:48:00|DLCS|1727869680|1084.6909538738|1084.6909538738|1084.6657601235|1084.6657601235
2024-10-02 11:49:00|DLCS|1727869740|1084.6650889219|1084.6650889219|1084.6254634544|1084.628233015
2024-10-02 11:50:00|DLCS|1727869800|1084.6236898685|1084.6236898685|1084.6018631134|1084.6020843558
2024-10-02 11:51:00|DLCS|1727869860|1084.6009240471|1084.6009240471|1084.5644599731|1084.5644599731
2024-10-02 11:52:00|DLCS|1727869920|1084.5641990821|1084.5641990821|1084.5240289521|1084.5240289521
2024-10-02 11:53:00|DLCS|1727869980|1084.5168811801|1084.5168811801|1084.4848792958|1084.4848792958
2024-10-02 11:54:00|DLCS|1727870040|1084.4845711605|1084.4845711605|1084.4647303493|1084.4647303493
2024-10-02 11:55:00|DLCS|1727870100|1084.4629025758|1084.4629025758|1084.4401387858|1084.4401387858
2024-10-02 11:56:00|DLCS|1727870160|1084.437814818|1084.437814818|1084.3929311464|1084.3929311464
2024-10-02 11:57:00|DLCS|1727870220|1084.3884523177|1084.3884523177|1084.3742639477|1084.3777552835
2024-10-02 11:58:00|DLCS|1727870280|1084.3778676316|1084.3778676316|1084.3739878707|1084.37423249
2024-10-02 11:59:00|DLCS|1727870340|1084.3740358122|1084.3740358122|1084.3688889823|1084.3708591395
2024-10-02 12:00:00|DLCS|1727870400|1084.3710320955|1084.375580081|1084.3703552641|1084.375580081
2024-10-02 12:01:00|DLCS|1727870460|1084.3759449077|1084.3759449077|1084.3718767364|1084.372568722
2024-10-02 12:02:00|DLCS|1727870520|1084.3712579826|1084.3712579826|1084.3582260366|1084.3582260366
2024-10-02 12:03:00|DLCS|1727870580|1084.3573565986|1084.3573565986|1084.3084585051|1084.3084585051
2024-10-02 12:04:00|DLCS|1727870640|1084.3063085092|1084.3063085092|1084.272751778|1084.272751778
2024-10-02 12:05:00|DLCS|1727870700|1084.2640686126|1084.2640686126|1084.2333938807|1084.2333938807
2024-10-02 12:06:00|DLCS|1727870760|1084.2328658021|1084.2328658021|1084.1947842717|1084.1947842717
2024-10-02 12:07:00|DLCS|1727870820|1084.1784008754|1084.1784008754|1084.1121308569|1084.1121308569
2024-10-02 12:08:00|DLCS|1727870880|1084.1112466778|1084.1112466778|1084.0100865456|1084.0100865456
2024-10-02 12:09:00|DLCS|1727870940|1084.006027774|1084.006027774|1083.9546059505|1083.9984903268
2024-10-02 12:10:00|DLCS|1727871000|1083.9958175098|1084.2438475836|1083.9958175098|1084.2438475836
2024-10-02 12:11:00|DLCS|1727871060|1084.2546593006|1084.4243595987|1084.2546593006|1084.4235611899
2024-10-02 12:12:00|DLCS|1727871120|1084.4193915623|1084.4193915623|1084.3369340296|1084.3369340296
2024-10-02 12:13:00|DLCS|1727871180|1084.3188287684|1084.3188287684|1084.2044446122|1084.2044446122
2024-10-02 12:14:00|DLCS|1727871240|1084.2010398204|1084.2010398204|1084.1537128312|1084.1537128312
2024-10-02 12:15:00|DLCS|1727871300|1084.1483226404|1084.1483226404|1084.0211693673|1084.0211693673
2024-10-02 12:16:00|DLCS|1727871360|1084.0130414181|1084.0130414181|1083.8653253821|1083.8653253821
2024-10-02 12:17:00|DLCS|1727871420|1083.8460910706|1083.8460910706|1083.6427775749|1083.6427775749
2024-10-02 12:18:00|DLCS|1727871480|1083.6421339624|1083.6421339624|1083.5204463269|1083.5204463269
2024-10-02 12:19:00|DLCS|1727871540|1083.5141754037|1083.5141754037|1083.4219093401|1083.4291452103
2024-10-02 12:20:00|DLCS|1727871600|1083.4284351531|1083.4284351531|1083.3738045094|1083.3738045094
2024-10-02 12:21:00|DLCS|1727871660|1083.3710572497|1083.3711908412|1083.3309306903|1083.3309306903
2024-10-02 12:22:00|DLCS|1727871720|1083.3036134855|1083.3036134855|1083.2456506793|1083.2456506793
2024-10-02 12:23:00|DLCS|1727871780|1083.2426753463|1083.2426753463|1083.2123646959|1083.2123646959
2024-10-02 12:24:00|DLCS|1727871840|1083.2088744874|1083.2088744874|1083.2004164307|1083.2020448305
2024-10-02 12:25:00|DLCS|1727871900|1083.2021095355|1083.2040498758|1083.1789125117|1083.1789125117
2024-10-02 12:26:00|DLCS|1727871960|1083.1782691811|1083.1782691811|1083.1348783541|1083.1348783541
2024-10-02 12:27:00|DLCS|1727872020|1083.1278123049|1083.1278123049|1083.1062123695|1083.1062123695
2024-10-02 12:28:00|DLCS|1727872080|1083.1032432526|1083.1135015168|1083.1032432526|1083.1036989703
2024-10-02 12:29:00|DLCS|1727872140|1083.1013140695|1083.1013140695|1083.0456261923|1083.0456261923
2024-10-02 12:30:00|DLCS|1727872200|1083.0446810147|1083.0446810147|1083.0223945295|1083.0223945295
2024-10-02 12:31:00|DLCS|1727872260|1083.0184252379|1083.0184252379|1082.8741065334|1082.8741065334
2024-10-02 12:32:00|DLCS|1727872320|1082.8658873409|1082.8658873409|1082.7777857115|1082.7777857115
2024-10-02 12:33:00|DLCS|1727872380|1082.773369714|1082.773369714|1082.7302232152|1082.7359210836
2024-10-02 12:34:00|DLCS|1727872440|1082.7371548775|1082.7371548775|1082.7223582633|1082.7223582633
2024-10-02 12:35:00|DLCS|1727872500|1082.7226276113|1082.7226276113|1082.715703078|1082.7225096029
2024-10-02 12:36:00|DLCS|1727872560|1082.7208561366|1082.7246523374|1082.7036902529|1082.7036902529
2024-10-02 12:37:00|DLCS|1727872620|1082.7031480648|1082.7031480648|1082.648345421|1082.6492308215
2024-10-02 12:38:00|DLCS|1727872680|1082.6496500675|1082.6509811204|1082.6059282179|1082.6059282179
2024-10-02 12:39:00|DLCS|1727872740|1082.6078509017|1082.6189596589|1082.592545634|1082.5926732793
2024-10-02 12:40:00|DLCS|1727872800|1082.5920492267|1082.6021834701|1082.5903956594|1082.6021834701
2024-10-02 12:41:00|DLCS|1727872860|1082.604307461|1082.626239531|1082.601851857|1082.6020963846
2024-10-02 12:42:00|DLCS|1727872920|1082.5970396915|1082.6010229736|1082.5879953338|1082.5970735488
2024-10-02 12:43:00|DLCS|1727872980|1082.593619399|1082.6462956621|1082.5924963115|1082.6462956621
2024-10-02 12:44:00|DLCS|1727873040|1082.6482057288|1082.6727061267|1082.6482057288|1082.6727061267
2024-10-02 12:45:00|DLCS|1727873100|1082.6724730277|1082.6743030914|1082.6639432691|1082.6639432691
2024-10-02 12:46:00|DLCS|1727873160|1082.6636314824|1082.6636314824|1082.6351855079|1082.6351855079
2024-10-02 12:47:00|DLCS|1727873220|1082.63325277|1082.63325277|1082.6208207312|1082.6220286796
2024-10-02 12:48:00|DLCS|1727873280|1082.6210821059|1082.6210821059|1082.5468356577|1082.5468356577
2024-10-02 12:49:00|DLCS|1727873340|1082.5455786367|1082.5455786367|1082.490317063|1082.490317063
2024-10-02 12:50:00|DLCS|1727873400|1082.4823714223|1082.4823714223|1082.4241402205|1082.4241402205
2024-10-02 12:51:00|DLCS|1727873460|1082.4219203377|1082.4219203377|1082.3808876772|1082.3808876772
2024-10-02 12:52:00|DLCS|1727873520|1082.3792815875|1082.3792815875|1082.3361441979|1082.3361441979
2024-10-02 12:53:00|DLCS|1727873580|1082.3358189712|1082.3358189712|1082.2576900002|1082.2576900002
2024-10-02 12:54:00|DLCS|1727873640|1082.2541005776|1082.2541005776|1082.1727930731|1082.1727930731
2024-10-02 12:55:00|DLCS|1727873700|1082.1693626211|1082.1693626211|1081.9694468519|1081.9694468519
2024-10-02 12:56:00|DLCS|1727873760|1081.9539751315|1081.9539751315|1081.7939606136|1081.7939606136
2024-10-02 12:57:00|DLCS|1727873820|1081.7881106509|1081.7881106509|1081.5671604155|1081.5671604155
2024-10-02 12:58:00|DLCS|1727873880|1081.5518994377|1081.5518994377|1081.4144886582|1081.4144886582
2024-10-02 12:59:00|DLCS|1727873940|1081.407837445|1081.407837445|1081.2876145133|1081.2876145133
2024-10-02 13:00:00|DLCS|1727874000|1081.277028745|1081.277028745|1081.1970754311|1081.1970754311
2024-10-02 13:01:00|DLCS|1727874060|1081.1907504329|1081.1907504329|1081.0645250365|1081.0645250365
2024-10-02 13:02:00|DLCS|1727874120|1081.052548285|1081.052548285|1080.9150787909|1080.9150787909
2024-10-02 13:03:00|DLCS|1727874180|1080.9039632791|1080.9039632791|1080.8164329747|1080.8164329747
2024-10-02 13:04:00|DLCS|1727874240|1080.8097468337|1080.8097468337|1080.6639580535|1080.6639580535
2024-10-02 13:05:00|DLCS|1727874300|1080.6538575597|1080.6538575597|1080.5506496524|1080.5506496524
2024-10-02 13:06:00|DLCS|1727874360|1080.5465769154|1080.5465769154|1080.3626971407|1080.3626971407
2024-10-02 13:07:00|DLCS|1727874420|1080.3474270119|1080.3474270119|1080.2037516594|1080.2037516594
2024-10-02 13:08:00|DLCS|1727874480|1080.1977317006|1080.1977317006|1080.1298813769|1080.1298813769
2024-10-02 13:09:00|DLCS|1727874540|1080.126304157|1080.126304157|1080.0557045718|1080.0557045718
2024-10-02 13:10:00|DLCS|1727874600|1080.0496752115|1080.0496752115|1079.9718320984|1079.9718320984
2024-10-02 13:11:00|DLCS|1727874660|1079.9674966238|1079.9674966238|1079.8897356329|1079.8897356329
2024-10-02 13:12:00|DLCS|1727874720|1079.8862348776|1079.8862348776|1079.8176764683|1079.8176764683
2024-10-02 13:13:00|DLCS|1727874780|1079.8103820782|1079.8103820782|1079.7543697089|1079.7543697089
2024-10-02 13:14:00|DLCS|1727874840|1079.751870346|1079.751870346|1079.7335889335|1079.7335889335
2024-10-02 13:15:00|DLCS|1727874900|1079.7302556354|1079.7302556354|1079.7145525387|1079.7145525387
2024-10-02 13:16:00|DLCS|1727874960|1079.712700693|1079.712700693|1079.6706241229|1079.6706241229
2024-10-02 13:17:00|DLCS|1727875020|1079.6659553179|1079.6659553179|1079.5955808378|1079.5955808378
2024-10-02 13:18:00|DLCS|1727875080|1079.5878610129|1079.5878610129|1079.5212279951|1079.5212279951
2024-10-02 13:19:00|DLCS|1727875140|1079.51493739|1079.51493739|1079.4505639151|1079.4505639151
2024-10-02 13:20:00|DLCS|1727875200|1079.4481495491|1079.4481495491|1079.3967335803|1079.3967335803
2024-10-02 13:21:00|DLCS|1727875260|1079.3927548885|1079.3927548885|1079.3327574367|1079.3327574367
2024-10-02 13:22:00|DLCS|1727875320|1079.3172978727|1079.3172978727|1079.2915232178|1079.2915232178
2024-10-02 13:23:00|DLCS|1727875380|1079.2900759107|1079.2900759107|1079.2514091974|1079.2514091974
2024-10-02 13:24:00|DLCS|1727875440|1079.2466453283|1079.2466453283|1079.2272336917|1079.2272336917
2024-10-02 13:25:00|DLCS|1727875500|1079.2271622818|1079.2271622818|1079.2120588461|1079.2120588461
2024-10-02 13:26:00|DLCS|1727875560|1079.2125966849|1079.2125966849|1079.1968120738|1079.1968120738
2024-10-02 13:27:00|DLCS|1727875620|1079.1945785967|1079.1945785967|1079.1564010247|1079.1564010247
2024-10-02 13:28:00|DLCS|1727875680|1079.1553214477|1079.1553214477|1079.0864286669|1079.0864286669
2024-10-02 13:29:00|DLCS|1727875740|1079.0849018402|1079.0849018402|1079.0528147192|1079.0528147192
2024-10-02 13:30:00|DLCS|1727875800|1079.0494665813|1079.0494665813|1079.0132674858|1079.0132674858
2024-10-02 13:31:00|DLCS|1727875860|1079.0106643852|1079.0106643852|1078.9302078227|1078.9302078227
2024-10-02 13:32:00|DLCS|1727875920|1078.9006922144|1078.9006922144|1078.7512940391|1078.7512940391
2024-10-02 13:33:00|DLCS|1727875980|1078.7420800588|1078.7420800588|1078.593996474|1078.593996474
2024-10-02 13:34:00|DLCS|1727876040|1078.5869246657|1078.5869246657|1078.4960077324|1078.4960077324
2024-10-02 13:35:00|DLCS|1727876100|1078.4927438799|1078.4927438799|1078.3356051391|1078.3356051391
2024-10-02 13:36:00|DLCS|1727876160|1078.3305832711|1078.3305832711|1078.1898980881|1078.1898980881
2024-10-02 13:37:00|DLCS|1727876220|1078.1858305481|1078.1858305481|1078.0538309528|1078.0538309528
2024-10-02 13:38:00|DLCS|1727876280|1078.0425165068|1078.0425165068|1077.9433314113|1077.9433314113
2024-10-02 13:39:00|DLCS|1727876340|1077.9021286763|1077.9021286763|1077.6509132684|1077.6509132684
2024-10-02 13:40:00|DLCS|1727876400|1077.6432371425|1077.6432371425|1077.4703264265|1077.4703264265
2024-10-02 13:41:00|DLCS|1727876460|1077.4629661279|1077.4629661279|1077.315351755|1077.315351755
2024-10-02 13:42:00|DLCS|1727876520|1077.3094107745|1077.3094107745|1077.1892162171|1077.1892162171
2024-10-02 13:43:00|DLCS|1727876580|1077.1821559578|1077.1821559578|1077.0301488117|1077.0301488117
2024-10-02 13:44:00|DLCS|1727876640|1077.0228219958|1077.0228219958|1076.8792361696|1076.8792361696
2024-10-02 13:45:00|DLCS|1727876700|1076.8749640439|1076.8749640439|1076.7996548486|1076.7996548486
2024-10-02 13:46:00|DLCS|1727876760|1076.7946461814|1076.7946461814|1076.728853413|1076.728853413
2024-10-02 13:47:00|DLCS|1727876820|1076.7246211441|1076.7246211441|1076.6999309046|1076.7047092614
2024-10-02 13:48:00|DLCS|1727876880|1076.7002183451|1076.7106581297|1076.6876494808|1076.7106581297
2024-10-02 13:49:00|DLCS|1727876940|1076.7151926237|1076.8347116256|1076.7151926237|1076.8347116256
2024-10-02 13:50:00|DLCS|1727877000|1076.8481548355|1076.9869683504|1076.8481548355|1076.9869683504
2024-10-02 13:51:00|DLCS|1727877060|1076.9951229777|1077.1703700261|1076.9951229777|1077.1703700261
2024-10-02 13:52:00|DLCS|1727877120|1077.1800984475|1077.317348616|1077.1800984475|1077.317348616
2024-10-02 13:53:00|DLCS|1727877180|1077.3254470022|1077.3844621865|1077.3254470022|1077.3844621865
2024-10-02 13:54:00|DLCS|1727877240|1077.3915998683|1077.5254400759|1077.3915998683|1077.5254400759
2024-10-02 13:55:00|DLCS|1727877300|1077.5349924016|1077.7011115935|1077.5349924016|1077.7011115935
2024-10-02 13:56:00|DLCS|1727877360|1077.7096382342|1077.8371727339|1077.7096382342|1077.8371727339
2024-10-02 13:57:00|DLCS|1727877420|1077.8420186542|1077.9837398711|1077.8420186542|1077.9837398711
2024-10-02 13:58:00|DLCS|1727877480|1077.9922895251|1078.2455352539|1077.9922895251|1078.2455352539
2024-10-02 13:59:00|DLCS|1727877540|1078.2625838349|1078.4564016509|1078.2625838349|1078.4564016509
2024-10-02 14:00:00|DLCS|1727877600|1078.4712339863|1078.6339249088|1078.4712339863|1078.6339249088
2024-10-02 14:01:00|DLCS|1727877660|1078.6419783641|1078.8138422614|1078.6419783641|1078.8138422614
2024-10-02 14:02:00|DLCS|1727877720|1078.8226125157|1078.9680000201|1078.8226125157|1078.9680000201
2024-10-02 14:03:00|DLCS|1727877780|1078.984827277|1079.1574852009|1078.984827277|1079.1574852009
2024-10-02 14:04:00|DLCS|1727877840|1079.2007216465|1079.4895021517|1079.2007216465|1079.4895021517
2024-10-02 14:05:00|DLCS|1727877900|1079.5201536372|1079.6950699183|1079.5201536372|1079.6950699183
2024-10-02 14:06:00|DLCS|1727877960|1079.7018207444|1079.898695674|1079.7018207444|1079.898695674
2024-10-02 14:07:00|DLCS|1727878020|1079.907579357|1080.0711017363|1079.907579357|1080.0711017363
2024-10-02 14:08:00|DLCS|1727878080|1080.0824540783|1080.2096381751|1080.0824540783|1080.2096381751
2024-10-02 14:09:00|DLCS|1727878140|1080.2159509496|1080.3811908153|1080.2159509496|1080.3811908153
2024-10-02 14:10:00|DLCS|1727878200|1080.4114091799|1080.5608105347|1080.4114091799|1080.5608105347
2024-10-02 14:11:00|DLCS|1727878260|1080.5705522064|1080.7457074076|1080.5705522064|1080.7457074076
2024-10-02 14:12:00|DLCS|1727878320|1080.7556947413|1080.9286395773|1080.7556947413|1080.9286395773
2024-10-02 14:13:00|DLCS|1727878380|1080.93659854|1081.0743627531|1080.93659854|1081.0743627531
2024-10-02 14:14:00|DLCS|1727878440|1081.0811590461|1081.1878194026|1081.0811590461|1081.1878194026
2024-10-02 14:15:00|DLCS|1727878500|1081.1949887213|1081.2758762711|1081.1949887213|1081.2758762711
2024-10-02 14:16:00|DLCS|1727878560|1081.2864711692|1081.3686365662|1081.2864711692|1081.3686365662
2024-10-02 14:17:00|DLCS|1727878620|1081.3736008327|1081.4681124455|1081.3736008327|1081.4681124455
2024-10-02 14:18:00|DLCS|1727878680|1081.4797585203|1081.606636866|1081.4797585203|1081.606636866
2024-10-02 14:19:00|DLCS|1727878740|1081.6175263281|1081.743053771|1081.6175263281|1081.743053771
2024-10-02 14:20:00|DLCS|1727878800|1081.7501193345|1081.9357599161|1081.7501193345|1081.9357599161
2024-10-02 14:21:00|DLCS|1727878860|1081.9528759844|1082.1945172042|1081.9528759844|1082.1945172042
2024-10-02 14:22:00|DLCS|1727878920|1082.2120989911|1082.3537586423|1082.2120989911|1082.3537586423
2024-10-02 14:23:00|DLCS|1727878980|1082.360720465|1082.4471507518|1082.360720465|1082.4471507518
2024-10-02 14:24:00|DLCS|1727879040|1082.4530321082|1082.5095766476|1082.4530321082|1082.5095766476
2024-10-02 14:25:00|DLCS|1727879100|1082.5125164593|1082.5518256645|1082.5125164593|1082.5518256645
2024-10-02 14:26:00|DLCS|1727879160|1082.5533455524|1082.5875826192|1082.5533455524|1082.5875826192
2024-10-02 14:27:00|DLCS|1727879220|1082.590865351|1082.6345817766|1082.590865351|1082.6345817766
2024-10-02 14:28:00|DLCS|1727879280|1082.6376959395|1082.6928360885|1082.6376959395|1082.6928360885
2024-10-02 14:29:00|DLCS|1727879340|1082.6939664331|1082.7455519043|1082.6939664331|1082.7455519043
2024-10-02 14:30:00|DLCS|1727879400|1082.7491949796|1082.8051576526|1082.7491949796|1082.8051576526
2024-10-02 14:31:00|DLCS|1727879460|1082.8077151371|1082.8959240673|1082.8077151371|1082.8959240673
2024-10-02 14:32:00|DLCS|1727879520|1082.9264783742|1083.084939606|1082.9264783742|1083.084939606
2024-10-02 14:33:00|DLCS|1727879580|1083.0974393644|1083.2523166927|1083.0974393644|1083.2523166927
2024-10-02 14:34:00|DLCS|1727879640|1083.2558065622|1083.3513282034|1083.2558065622|1083.3513282034
2024-10-02 14:35:00|DLCS|1727879700|1083.3540335452|1083.5542383744|1083.3540335452|1083.5542383744
2024-10-02 14:36:00|DLCS|1727879760|1083.5633840943|1083.735490445|1083.5633840943|1083.735490445
2024-10-02 14:37:00|DLCS|1727879820|1083.7427613309|1083.8953994639|1083.7427613309|1083.8953994639
2024-10-02 14:38:00|DLCS|1727879880|1083.9192304645|1084.060625549|1083.9192304645|1084.060625549
2024-10-02 14:39:00|DLCS|1727879940|1084.1128882045|1084.4563056453|1084.1128882045|1084.4563056453
2024-10-02 14:40:00|DLCS|1727880000|1084.4654125505|1084.7038285614|1084.4654125505|1084.7038285614
2024-10-02 14:41:00|DLCS|1727880060|1084.7226778731|1084.8838414388|1084.7226778731|1084.8838414388
2024-10-02 14:42:00|DLCS|1727880120|1084.8981004165|1085.059741512|1084.8981004165|1085.059741512
2024-10-02 14:43:00|DLCS|1727880180|1085.0704074733|1085.2465684112|1085.0704074733|1085.2465684112
2024-10-02 14:44:00|DLCS|1727880240|1085.2578868702|1085.4682706646|1085.2578868702|1085.4682706646
2024-10-02 14:45:00|DLCS|1727880300|1085.4819817491|1085.630257212|1085.4819817491|1085.630257212
2024-10-02 14:46:00|DLCS|1727880360|1085.6414771466|1085.8373924718|1085.6414771466|1085.8373924718
2024-10-02 14:47:00|DLCS|1727880420|1085.8550640399|1086.0308739428|1085.8550640399|1086.0308739428
2024-10-02 14:48:00|DLCS|1727880480|1086.0414972157|1086.1606029932|1086.0414972157|1086.1606029932
2024-10-02 14:49:00|DLCS|1727880540|1086.1649276783|1086.2439681527|1086.1649276783|1086.2439681527
2024-10-02 14:50:00|DLCS|1727880600|1086.2510233473|1086.346437225|1086.2510233473|1086.346437225
2024-10-02 14:51:00|DLCS|1727880660|1086.3571332705|1086.4434580592|1086.3571332705|1086.4434580592
2024-10-02 14:52:00|DLCS|1727880720|1086.4477350142|1086.5150236707|1086.4477350142|1086.5150236707
2024-10-02 14:53:00|DLCS|1727880780|1086.5214226068|1086.5578609749|1086.5214226068|1086.5522605943
2024-10-02 14:54:00|DLCS|1727880840|1086.5542506779|1086.5770821694|1086.5542506779|1086.5770821694
2024-10-02 14:55:00|DLCS|1727880900|1086.5778824166|1086.5888302008|1086.5770876953|1086.5770876953
2024-10-02 14:56:00|DLCS|1727880960|1086.574720356|1086.574720356|1086.5534610282|1086.5534610282
2024-10-02 14:57:00|DLCS|1727881020|1086.5508617963|1086.5508617963|1086.539368821|1086.5396025205
2024-10-02 14:58:00|DLCS|1727881080|1086.5383015938|1086.5383015938|1086.4979894947|1086.4979894947
2024-10-02 14:59:00|DLCS|1727881140|1086.4920710206|1086.4920710206|1086.4164001156|1086.4164001156
2024-10-02 15:00:00|DLCS|1727881200|1086.4095583023|1086.4095583023|1086.3463659181|1086.3463659181
2024-10-02 15:01:00|DLCS|1727881260|1086.334785946|1086.334785946|1086.2673427144|1086.2673427144
2024-10-02 15:02:00|DLCS|1727881320|1086.2642000674|1086.2642000674|1086.2084785899|1086.2084785899
2024-10-02 15:03:00|DLCS|1727881380|1086.1996013614|1086.1996013614|1086.1148331341|1086.1148331341
2024-10-02 15:04:00|DLCS|1727881440|1086.1031351293|1086.1031351293|1085.9992647718|1085.9992647718
2024-10-02 15:05:00|DLCS|1727881500|1085.9905767777|1085.9905767777|1085.9521849384|1085.9521849384
2024-10-02 15:06:00|DLCS|1727881560|1085.9508142627|1085.9508142627|1085.9431790264|1085.9467499781
2024-10-02 15:07:00|DLCS|1727881620|1085.9475203809|1085.9475203809|1085.9384036383|1085.9394442499
2024-10-02 15:08:00|DLCS|1727881680|1085.9389245653|1085.9405053503|1085.9339523095|1085.9352853818
2024-10-02 15:09:00|DLCS|1727881740|1085.9347109164|1085.9347109164|1085.9036082862|1085.9036082862
2024-10-02 15:10:00|DLCS|1727881800|1085.8912785018|1085.8912785018|1085.8436243238|1085.8436243238
2024-10-02 15:11:00|DLCS|1727881860|1085.8412094992|1085.8412094992|1085.8113489944|1085.8113489944
2024-10-02 15:12:00|DLCS|1727881920|1085.8093100989|1085.8093100989|1085.7604146829|1085.7604146829
2024-10-02 15:13:00|DLCS|1727881980|1085.7584786842|1085.7584786842|1085.741641582|1085.741641582
2024-10-02 15:14:00|DLCS|1727882040|1085.7427030141|1085.7427030141|1085.7276595824|1085.7276595824
2024-10-02 15:15:00|DLCS|1727882100|1085.7261776819|1085.743668718|1085.7237510128|1085.743668718
2024-10-02 15:16:00|DLCS|1727882160|1085.7506247277|1085.8086299241|1085.7506247277|1085.8086299241
2024-10-02 15:17:00|DLCS|1727882220|1085.8123292042|1085.8841092025|1085.8123292042|1085.8841092025
2024-10-02 15:18:00|DLCS|1727882280|1085.8898557553|1085.9338917097|1085.8898557553|1085.9328017566
2024-10-02 15:19:00|DLCS|1727882340|1085.9346017463|1085.9566724776|1085.9346017463|1085.9566724776
2024-10-02 15:20:00|DLCS|1727882400|1085.9570481469|1085.9860479499|1085.9570481469|1085.9693486797
2024-10-02 15:21:00|DLCS|1727882460|1085.9634298343|1085.9634298343|1085.9049692126|1085.9049692126
2024-10-02 15:22:00|DLCS|1727882520|1085.9047623062|1085.9147139197|1085.9042945901|1085.9132777397
2024-10-02 15:23:00|DLCS|1727882580|1085.9126232713|1085.9722536951|1085.9126232713|1085.9722536951
2024-10-02 15:24:00|DLCS|1727882640|1085.9790321709|1086.0737705802|1085.9790321709|1086.0737705802
2024-10-02 15:25:00|DLCS|1727882700|1086.0773558418|1086.2594563545|1086.0773558418|1086.2594563545
2024-10-02 15:26:00|DLCS|1727882760|1086.2799615253|1086.4323907228|1086.2799615253|1086.4323907228
2024-10-02 15:27:00|DLCS|1727882820|1086.4389160045|1086.5256757192|1086.4389160045|1086.5256757192
2024-10-02 15:28:00|DLCS|1727882880|1086.5386023818|1086.6415662042|1086.5386023818|1086.6415662042
2024-10-02 15:29:00|DLCS|1727882940|1086.6490399225|1086.7656114663|1086.6490399225|1086.7656114663
2024-10-02 15:30:00|DLCS|1727883000|1086.7695711372|1086.8931938025|1086.7695711372|1086.8931938025
2024-10-02 15:31:00|DLCS|1727883060|1086.8993568964|1087.0402770838|1086.8993568964|1087.0402770838
2024-10-02 15:32:00|DLCS|1727883120|1087.0540736893|1087.2417298845|1087.0540736893|1087.2417298845
2024-10-02 15:33:00|DLCS|1727883180|1087.2491045998|1087.3681184167|1087.2491045998|1087.3681184167
2024-10-02 15:34:00|DLCS|1727883240|1087.379075655|1087.4756026133|1087.379075655|1087.4756026133
2024-10-02 15:35:00|DLCS|1727883300|1087.4932533523|1087.6018832224|1087.4932533523|1087.6018832224
2024-10-02 15:36:00|DLCS|1727883360|1087.6077217834|1087.7726258452|1087.6077217834|1087.7726258452
2024-10-02 15:37:00|DLCS|1727883420|1087.7928067989|1087.9665582349|1087.7928067989|1087.9665582349
2024-10-02 15:38:00|DLCS|1727883480|1087.9840258307|1088.1153859846|1087.9840258307|1088.1153859846
2024-10-02 15:39:00|DLCS|1727883540|1088.12840387|1088.2239870309|1088.12840387|1088.2239870309
2024-10-02 15:40:00|DLCS|1727883600|1088.2322929083|1088.3075469682|1088.2322929083|1088.3075469682
2024-10-02 15:41:00|DLCS|1727883660|1088.3188450879|1088.3893212001|1088.3188450879|1088.3893212001
2024-10-02 15:42:00|DLCS|1727883720|1088.3960855319|1088.460403168|1088.3960855319|1088.460403168
2024-10-02 15:43:00|DLCS|1727883780|1088.4618145968|1088.5184598703|1088.4618145968|1088.5184598703
2024-10-02 15:44:00|DLCS|1727883840|1088.5231495752|1088.5614961119|1088.5231495752|1088.5614961119
2024-10-02 15:45:00|DLCS|1727883900|1088.566876865|1088.6268262173|1088.566876865|1088.6268262173
2024-10-02 15:46:00|DLCS|1727883960|1088.6319876072|1088.7032028322|1088.6319876072|1088.7032028322
2024-10-02 15:47:00|DLCS|1727884020|1088.7132794209|1088.7781772402|1088.7132794209|1088.7781772402
2024-10-02 15:48:00|DLCS|1727884080|1088.7827963775|1088.8726943303|1088.7827963775|1088.8726943303
2024-10-02 15:49:00|DLCS|1727884140|1088.890663921|1089.0457340887|1088.890663921|1089.0457340887
2024-10-02 15:50:00|DLCS|1727884200|1089.0553552997|1089.1402660642|1089.0553552997|1089.1402660642
2024-10-02 15:51:00|DLCS|1727884260|1089.151410278|1089.2396723352|1089.151410278|1089.2396723352
2024-10-02 15:52:00|DLCS|1727884320|1089.2490240039|1089.3471538546|1089.2490240039|1089.3471538546
2024-10-02 15:53:00|DLCS|1727884380|1089.3527205486|1089.5150825358|1089.3527205486|1089.5150825358
2024-10-02 15:54:00|DLCS|1727884440|1089.5207530409|1089.6676460135|1089.5207530409|1089.6676460135
2024-10-02 15:55:00|DLCS|1727884500|1089.673469686|1089.8200876356|1089.673469686|1089.8200876356
2024-10-02 15:56:00|DLCS|1727884560|1089.8345408048|1089.996647641|1089.8345408048|1089.996647641
2024-10-02 15:57:00|DLCS|1727884620|1090.0061023355|1090.1315558542|1090.0061023355|1090.1315558542
2024-10-02 15:58:00|DLCS|1727884680|1090.1388718826|1090.2662720918|1090.1388718826|1090.2662720918
2024-10-02 15:59:00|DLCS|1727884740|1090.2811509208|1090.4624111267|1090.2811509208|1090.4624111267
2024-10-02 16:00:00|DLCS|1727884800|1090.4837765169|1090.7128993102|1090.4837765169|1090.7128993102
2024-10-02 16:01:00|DLCS|1727884860|1090.752892001|1090.9565059622|1090.752892001|1090.9565059622
2024-10-02 16:02:00|DLCS|1727884920|1090.9667951537|1091.1415545499|1090.9667951537|1091.1415545499
2024-10-02 16:03:00|DLCS|1727884980|1091.1640452662|1091.4186980042|1091.1640452662|1091.4186980042
2024-10-02 16:04:00|DLCS|1727885040|1091.4342815739|1091.6310873806|1091.4342815739|1091.6310873806
2024-10-02 16:05:00|DLCS|1727885100|1091.6503624906|1092.1000051497|1091.6503624906|1092.1000051497
2024-10-02 16:06:00|DLCS|1727885160|1092.1163134335|1092.6727683991|1092.1163134335|1092.6727683991
2024-10-02 16:07:00|DLCS|1727885220|1092.6904236903|1092.9759381896|1092.6904236903|1092.9759381896
2024-10-02 16:08:00|DLCS|1727885280|1092.997785222|1093.2843021416|1092.997785222|1093.2843021416
2024-10-02 16:09:00|DLCS|1727885340|1093.2937919839|1093.5432602507|1093.2937919839|1093.5432602507
2024-10-02 16:10:00|DLCS|1727885400|1093.560302199|1093.7748906461|1093.560302199|1093.7748906461
2024-10-02 16:11:00|DLCS|1727885460|1093.7809220874|1094.0175366791|1093.7809220874|1094.0175366791
2024-10-02 16:12:00|DLCS|1727885520|1094.0219274533|1094.1990657405|1094.0219274533|1094.1990657405
2024-10-02 16:13:00|DLCS|1727885580|1094.2221030404|1094.3818602489|1094.2221030404|1094.3818602489
2024-10-02 16:14:00|DLCS|1727885640|1094.3988982539|1094.6131640145|1094.3988982539|1094.6131640145
2024-10-02 16:15:00|DLCS|1727885700|1094.6238563816|1094.7987838878|1094.6238563816|1094.7987838878
2024-10-02 16:16:00|DLCS|1727885760|1094.8167829643|1094.9885170738|1094.8167829643|1094.9885170738
2024-10-02 16:17:00|DLCS|1727885820|1094.9938981117|1095.1674511286|1094.9938981117|1095.1674511286
2024-10-02 16:18:00|DLCS|1727885880|1095.1800599431|1095.401912838|1095.1800599431|1095.401912838
2024-10-02 16:19:00|DLCS|1727885940|1095.411052903|1095.5690110444|1095.411052903|1095.5690110444
2024-10-02 16:20:00|DLCS|1727886000|1095.5771188395|1095.7381748722|1095.5771188395|1095.7381748722
2024-10-02 16:21:00|DLCS|1727886060|1095.7437617227|1095.8535861968|1095.7437617227|1095.8535861968
2024-10-02 16:22:00|DLCS|1727886120|1095.8639325157|1095.9783444707|1095.8639325157|1095.9783444707
2024-10-02 16:23:00|DLCS|1727886180|1095.9802875885|1096.1451420616|1095.9802875885|1096.1451420616
2024-10-02 16:24:00|DLCS|1727886240|1096.1592362983|1096.3149644282|1096.1592362983|1096.3149644282
2024-10-02 16:25:00|DLCS|1727886300|1096.3238235744|1096.4691336745|1096.3238235744|1096.4691336745
2024-10-02 16:26:00|DLCS|1727886360|1096.477503679|1096.6112584061|1096.477503679|1096.6112584061
2024-10-02 16:27:00|DLCS|1727886420|1096.61617744|1096.7584799723|1096.61617744|1096.7584799723
2024-10-02 16:28:00|DLCS|1727886480|1096.7704915195|1096.9137088058|1096.7704915195|1096.9137088058
2024-10-02 16:29:00|DLCS|1727886540|1096.925488431|1097.0306728324|1096.925488431|1097.0306728324
2024-10-02 16:30:00|DLCS|1727886600|1097.0354105517|1097.1345363869|1097.0354105517|1097.1345363869
2024-10-02 16:31:00|DLCS|1727886660|1097.1388244534|1097.2197913328|1097.1388244534|1097.2197913328
2024-10-02 16:32:00|DLCS|1727886720|1097.2273055284|1097.2931387799|1097.2273055284|1097.2931387799
2024-10-02 16:33:00|DLCS|1727886780|1097.2976934511|1097.3611198365|1097.2976934511|1097.3611198365
2024-10-02 16:34:00|DLCS|1727886840|1097.3686988454|1097.422405545|1097.3686988454|1097.422405545
2024-10-02 16:35:00|DLCS|1727886900|1097.4341751363|1097.4891804543|1097.4341751363|1097.4891804543
2024-10-02 16:36:00|DLCS|1727886960|1097.4898968033|1097.5386978017|1097.4898968033|1097.5386978017
2024-10-02 16:37:00|DLCS|1727887020|1097.5448065267|1097.5831737156|1097.5448065267|1097.5831737156
2024-10-02 16:38:00|DLCS|1727887080|1097.5904029261|1097.6516220954|1097.5904029261|1097.6516220954
2024-10-02 16:39:00|DLCS|1727887140|1097.6565467781|1097.6944902243|1097.6565467781|1097.6944902243
2024-10-02 16:40:00|DLCS|1727887200|1097.6964639254|1097.7204932921|1097.6964639254|1097.7204932921
2024-10-02 16:41:00|DLCS|1727887260|1097.7229632498|1097.7525831716|1097.7223344671|1097.7524332118
2024-10-02 16:42:00|DLCS|1727887320|1097.7564246243|1097.7872652871|1097.7564246243|1097.7859147621
2024-10-02 16:43:00|DLCS|1727887380|1097.7819286934|1097.7947145329|1097.7819286934|1097.7945434748
2024-10-02 16:44:00|DLCS|1727887440|1097.7952130931|1097.8043781215|1097.7952130931|1097.8043781215
2024-10-02 16:45:00|DLCS|1727887500|1097.8061568014|1097.82466667|1097.8061568014|1097.8223760902
2024-10-02 16:46:00|DLCS|1727887560|1097.8204084854|1097.8251857778|1097.8204084854|1097.8228413591
2024-10-02 16:47:00|DLCS|1727887620|1097.8252291911|1097.8454061038|1097.8252291911|1097.8449798044
2024-10-02 16:48:00|DLCS|1727887680|1097.8438453677|1097.8674353517|1097.8438453677|1097.8674353517
2024-10-02 16:49:00|DLCS|1727887740|1097.869402884|1097.8854014843|1097.869402884|1097.8833496329
2024-10-02 16:50:00|DLCS|1727887800|1097.8835741243|1097.8835741243|1097.8722929871|1097.8722929871
2024-10-02 16:51:00|DLCS|1727887860|1097.8752419573|1097.8818909019|1097.8752313947|1097.8760603758
2024-10-02 16:52:00|DLCS|1727887920|1097.876900277|1097.8999316692|1097.8768314141|1097.8999316692
2024-10-02 16:53:00|DLCS|1727887980|1097.900309914|1097.920675118|1097.900309914|1097.920675118
2024-10-02 16:54:00|DLCS|1727888040|1097.9206484282|1097.963504003|1097.9206484282|1097.963504003
2024-10-02 16:55:00|DLCS|1727888100|1097.9610136312|1097.9838048007|1097.960646009|1097.9830193274
2024-10-02 16:56:00|DLCS|1727888160|1097.9853367658|1098.0281879806|1097.9853367658|1098.0281879806
2024-10-02 16:57:00|DLCS|1727888220|1098.0274503438|1098.0278629858|1098.015305376|1098.0258203414
2024-10-02 16:58:00|DLCS|1727888280|1098.026751145|1098.026751145|1097.9968640704|1098.0037530139
2024-10-02 16:59:00|DLCS|1727888340|1098.0046330958|1098.005073065|1097.9785893013|1097.9785893013
2024-10-02 17:00:00|DLCS|1727888400|1097.9834817251|1097.9834817251|1097.9459669298|1097.9459669298
2024-10-02 17:01:00|DLCS|1727888460|1097.9485369274|1097.9485369274|1097.9241888885|1097.9241888885
2024-10-02 17:02:00|DLCS|1727888520|1097.9188912078|1097.9188912078|1097.8983432631|1097.8984039598
2024-10-02 17:03:00|DLCS|1727888580|1097.8904268681|1097.8904268681|1097.8336250155|1097.8336250155
2024-10-02 17:04:00|DLCS|1727888640|1097.8241316657|1097.8241316657|1097.727358827|1097.727358827
2024-10-02 17:05:00|DLCS|1727888700|1097.7225433328|1097.7225433328|1097.5311222037|1097.5311222037
2024-10-02 17:06:00|DLCS|1727888760|1097.4914267004|1097.4914267004|1097.1092507346|1097.1092507346
2024-10-02 17:07:00|DLCS|1727888820|1097.0868073047|1097.0868073047|1096.8856247844|1096.8856247844
2024-10-02 17:08:00|DLCS|1727888880|1096.8708062482|1096.8708062482|1096.6707897061|1096.6707897061
2024-10-02 17:09:00|DLCS|1727888940|1096.6604899143|1096.6604899143|1096.5052106695|1096.5052106695
2024-10-02 17:10:00|DLCS|1727889000|1096.4940760686|1096.4940760686|1096.3513885625|1096.3513885625
2024-10-02 17:11:00|DLCS|1727889060|1096.3431944616|1096.3431944616|1096.189492072|1096.189492072
2024-10-02 17:12:00|DLCS|1727889120|1096.1495187879|1096.1495187879|1095.995758557|1095.995758557
2024-10-02 17:13:00|DLCS|1727889180|1095.9806862238|1095.9806862238|1095.8538635062|1095.8538635062
2024-10-02 17:14:00|DLCS|1727889240|1095.8406057533|1095.8406057533|1095.6143807369|1095.6143807369
2024-10-02 17:15:00|DLCS|1727889300|1095.5939352264|1095.5939352264|1095.5069248032|1095.5069248032
2024-10-02 17:16:00|DLCS|1727889360|1095.4957473862|1095.4957473862|1095.3791521|1095.3791521
2024-10-02 17:17:00|DLCS|1727889420|1095.3752659122|1095.3752659122|1095.2363744048|1095.2363744048
2024-10-02 17:18:00|DLCS|1727889480|1095.2247708944|1095.2247708944|1095.0982760107|1095.0982760107
2024-10-02 17:19:00|DLCS|1727889540|1095.0879132526|1095.0879132526|1094.9680604493|1094.9680604493
2024-10-02 17:20:00|DLCS|1727889600|1094.9604132684|1094.9604132684|1094.8517828587|1094.8517828587
2024-10-02 17:21:00|DLCS|1727889660|1094.8461182934|1094.8461182934|1094.7418308796|1094.7418308796
2024-10-02 17:22:00|DLCS|1727889720|1094.7390158138|1094.7390158138|1094.6252214047|1094.6252214047
2024-10-02 17:23:00|DLCS|1727889780|1094.6207937783|1094.6207937783|1094.4960307599|1094.4960307599
2024-10-02 17:24:00|DLCS|1727889840|1094.4898174895|1094.4898174895|1094.3417719955|1094.3417719955
2024-10-02 17:25:00|DLCS|1727889900|1094.3206416276|1094.3206416276|1094.1688411633|1094.1688411633
2024-10-02 17:26:00|DLCS|1727889960|1094.1580976699|1094.1580976699|1093.990128808|1093.990128808
2024-10-02 17:27:00|DLCS|1727890020|1093.9857878694|1093.9857878694|1093.8227378846|1093.8227378846
2024-10-02 17:28:00|DLCS|1727890080|1093.8155912197|1093.8155912197|1093.6735136179|1093.6735136179
2024-10-02 17:29:00|DLCS|1727890140|1093.6671298467|1093.6671298467|1093.5450687775|1093.5450687775
2024-10-02 17:30:00|DLCS|1727890200|1093.5400479675|1093.5400479675|1093.4392096142|1093.4392096142
2024-10-02 17:31:00|DLCS|1727890260|1093.4348331019|1093.4348331019|1093.3005251077|1093.3005251077
2024-10-02 17:32:00|DLCS|1727890320|1093.2842162247|1093.2842162247|1093.1492914112|1093.1492914112
2024-10-02 17:33:00|DLCS|1727890380|1093.1345302957|1093.1345302957|1093.018109279|1093.018109279
2024-10-02 17:34:00|DLCS|1727890440|1093.0108157754|1093.0108157754|1092.7708303493|1092.7708303493
2024-10-02 17:35:00|DLCS|1727890500|1092.7544469319|1092.7544469319|1092.4757058375|1092.4757058375
2024-10-02 17:36:00|DLCS|1727890560|1092.4610322347|1092.4610322347|1092.1188562881|1092.1188562881
2024-10-02 17:37:00|DLCS|1727890620|1092.1061843849|1092.1061843849|1091.9100388974|1091.9100388974
2024-10-02 17:38:00|DLCS|1727890680|1091.8957678835|1091.8957678835|1091.7006823482|1091.7006823482
2024-10-02 17:39:00|DLCS|1727890740|1091.6908945326|1091.6908945326|1091.554912003|1091.554912003
2024-10-02 17:40:00|DLCS|1727890800|1091.5344253733|1091.5344253733|1091.4232250134|1091.4232250134
2024-10-02 17:41:00|DLCS|1727890860|1091.4101631704|1091.4101631704|1091.2467545072|1091.2467545072
2024-10-02 17:42:00|DLCS|1727890920|1091.2409658856|1091.2409658856|1091.1276275541|1091.1276275541
2024-10-02 17:43:00|DLCS|1727890980|1091.1028168112|1091.1028168112|1091.0138131887|1091.0138131887
2024-10-02 17:44:00|DLCS|1727891040|1091.0081719563|1091.0081719563|1090.905867643|1090.905867643
2024-10-02 17:45:00|DLCS|1727891100|1090.8930823441|1090.8930823441|1090.7997214939|1090.7997214939
2024-10-02 17:46:00|DLCS|1727891160|1090.7888615304|1090.7888615304|1090.6612155673|1090.6612155673
2024-10-02 17:47:00|DLCS|1727891220|1090.6481794116|1090.6481794116|1090.5471954501|1090.5471954501
2024-10-02 17:48:00|DLCS|1727891280|1090.5402825499|1090.5402825499|1090.4424252112|1090.4424252112
2024-10-02 17:49:00|DLCS|1727891340|1090.4321380183|1090.4321380183|1090.3308040446|1090.3308040446
2024-10-02 17:50:00|DLCS|1727891400|1090.3216703353|1090.3216703353|1090.208368646|1090.208368646
2024-10-02 17:51:00|DLCS|1727891460|1090.2022029231|1090.2022029231|1090.0909878596|1090.0909878596
2024-10-02 17:52:00|DLCS|1727891520|1090.0785019768|1090.0785019768|1089.9764686593|1089.9764686593
2024-10-02 17:53:00|DLCS|1727891580|1089.9695911131|1089.9695911131|1089.8735908992|1089.8735908992
2024-10-02 17:54:00|DLCS|1727891640|1089.8708721387|1089.8708721387|1089.7726229698|1089.7726229698
2024-10-02 17:55:00|DLCS|1727891700|1089.7616489897|1089.7616489897|1089.6843549912|1089.6843549912
2024-10-02 17:56:00|DLCS|1727891760|1089.6812761926|1089.6812761926|1089.6014675164|1089.6014675164
2024-10-02 17:57:00|DLCS|1727891820|1089.5973032321|1089.5973032321|1089.5182126441|1089.5182126441
2024-10-02 17:58:00|DLCS|1727891880|1089.5164865805|1089.5164865805|1089.4476283196|1089.4476283196
2024-10-02 17:59:00|DLCS|1727891940|1089.4483349646|1089.4483349646|1089.4025710582|1089.4025710582
2024-10-02 18:00:00|DLCS|1727892000|1089.4027907428|1089.4027907428|1089.3481617313|1089.3481617313
2024-10-02 18:01:00|DLCS|1727892060|1089.3449312954|1089.3449312954|1089.3034022859|1089.3034022859
2024-10-02 18:02:00|DLCS|1727892120|1089.2986361934|1089.2986361934|1089.251958967|1089.251958967
2024-10-02 18:03:00|DLCS|1727892180|1089.2436276507|1089.2436276507|1089.2109189704|1089.2109189704
2024-10-02 18:04:00|DLCS|1727892240|1089.2058717916|1089.2058717916|1089.1953428083|1089.1953428083
2024-10-02 18:05:00|DLCS|1727892300|1089.1949419174|1089.1949419174|1089.1570418662|1089.1570418662
2024-10-02 18:06:00|DLCS|1727892360|1089.1475833872|1089.1475833872|1089.080800259|1089.080800259
2024-10-02 18:07:00|DLCS|1727892420|1089.0737203191|1089.0737203191|1088.967806376|1088.967806376
2024-10-02 18:08:00|DLCS|1727892480|1088.9620987176|1088.9620987176|1088.8761587911|1088.8761587911
2024-10-02 18:09:00|DLCS|1727892540|1088.867314696|1088.867314696|1088.7494009151|1088.7494009151
2024-10-02 18:10:00|DLCS|1727892600|1088.7233249025|1088.7233249025|1088.6060414377|1088.6060414377
2024-10-02 18:11:00|DLCS|1727892660|1088.5998811537|1088.5998811537|1088.5263763757|1088.5263763757
2024-10-02 18:12:00|DLCS|1727892720|1088.5125268498|1088.5125268498|1088.4357049378|1088.4357049378
2024-10-02 18:13:00|DLCS|1727892780|1088.4265655987|1088.4265655987|1088.3161891591|1088.3161891591
2024-10-02 18:14:00|DLCS|1727892840|1088.3050439588|1088.3050439588|1088.1776482809|1088.1776482809
2024-10-02 18:15:00|DLCS|1727892900|1088.1669193712|1088.1669193712|1087.7166976754|1087.7166976754
2024-10-02 18:16:00|DLCS|1727892960|1087.6650870058|1087.6650870058|1087.3330212237|1087.3330212237
2024-10-02 18:17:00|DLCS|1727893020|1087.3258796763|1087.3258796763|1086.89360049|1086.89360049
2024-10-02 18:18:00|DLCS|1727893080|1086.8073630507|1086.8073630507|1086.4478991985|1086.4478991985
2024-10-02 18:19:00|DLCS|1727893140|1086.371320373|1086.371320373|1086.041937276|1086.041937276
2024-10-02 18:20:00|DLCS|1727893200|1086.0237266825|1086.0237266825|1085.7486812261|1085.7486812261
2024-10-02 18:21:00|DLCS|1727893260|1085.7357104495|1085.7357104495|1085.4553669762|1085.4553669762
2024-10-02 18:22:00|DLCS|1727893320|1085.443096887|1085.443096887|1085.1944848452|1085.1944848452
2024-10-02 18:23:00|DLCS|1727893380|1085.1847898838|1085.1847898838|1085.0053287723|1085.0053287723
2024-10-02 18:24:00|DLCS|1727893440|1084.9956776225|1084.9956776225|1084.8293555129|1084.8293555129
2024-10-02 18:25:00|DLCS|1727893500|1084.8093300943|1084.8093300943|1084.6807435857|1084.6807435857
2024-10-02 18:26:00|DLCS|1727893560|1084.6730293013|1084.6730293013|1084.5454167783|1084.5454167783
2024-10-02 18:27:00|DLCS|1727893620|1084.5377149851|1084.5377149851|1084.4080938834|1084.4080938834
2024-10-02 18:28:00|DLCS|1727893680|1084.3980585773|1084.3980585773|1084.2258463593|1084.2258463593
2024-10-02 18:29:00|DLCS|1727893740|1084.2086179683|1084.2086179683|1084.0314505275|1084.0314505275
2024-10-02 18:30:00|DLCS|1727893800|1084.022014221|1084.022014221|1083.8895512216|1083.8895512216
2024-10-02 18:31:00|DLCS|1727893860|1083.8836485665|1083.8836485665|1083.7335384293|1083.7335384293
2024-10-02 18:32:00|DLCS|1727893920|1083.7157882874|1083.7157882874|1083.5554793227|1083.5554793227
2024-10-02 18:33:00|DLCS|1727893980|1083.5231657738|1083.5231657738|1083.3814943123|1083.3814943123
2024-10-02 18:34:00|DLCS|1727894040|1083.3726173295|1083.3726173295|1083.2129598172|1083.2129598172
2024-10-02 18:35:00|DLCS|1727894100|1083.2050187653|1083.2050187653|1083.1041541229|1083.1041541229
2024-10-02 18:36:00|DLCS|1727894160|1083.0966479768|1083.0966479768|1082.9885572169|1082.9885572169
2024-10-02 18:37:00|DLCS|1727894220|1082.9790503682|1082.9790503682|1082.8682866282|1082.8682866282
2024-10-02 18:38:00|DLCS|1727894280|1082.8587074999|1082.8587074999|1082.7456979181|1082.7456979181
2024-10-02 18:39:00|DLCS|1727894340|1082.7410094896|1082.7410094896|1082.6235704919|1082.6235704919
2024-10-02 18:40:00|DLCS|1727894400|1082.6160735384|1082.6160735384|1082.5240994738|1082.5240994738
2024-10-02 18:41:00|DLCS|1727894460|1082.517965888|1082.517965888|1082.4084764212|1082.4084764212
2024-10-02 18:42:00|DLCS|1727894520|1082.3990411895|1082.3990411895|1082.3162362688|1082.3162362688
2024-10-02 18:43:00|DLCS|1727894580|1082.2991492159|1082.2991492159|1082.2347587358|1082.2347587358
2024-10-02 18:44:00|DLCS|1727894640|1082.2327070282|1082.2327070282|1082.1552226138|1082.1552226138
2024-10-02 18:45:00|DLCS|1727894700|1082.147458409|1082.147458409|1082.0707984629|1082.0707984629
2024-10-02 18:46:00|DLCS|1727894760|1082.0662348175|1082.0662348175|1081.9684277344|1081.9684277344
2024-10-02 18:47:00|DLCS|1727894820|1081.9638984433|1081.9638984433|1081.8603402499|1081.8603402499
2024-10-02 18:48:00|DLCS|1727894880|1081.8538097478|1081.8538097478|1081.6943413465|1081.6943413465
2024-10-02 18:49:00|DLCS|1727894940|1081.6809171129|1081.6809171129|1081.5419126536|1081.5419126536
2024-10-02 18:50:00|DLCS|1727895000|1081.5356514294|1081.5356514294|1081.4017443856|1081.4017443856
2024-10-02 18:51:00|DLCS|1727895060|1081.3885812407|1081.3885812407|1081.2257555813|1081.2257555813
2024-10-02 18:52:00|DLCS|1727895120|1081.2151760579|1081.2151760579|1081.0810672554|1081.0810672554
2024-10-02 18:53:00|DLCS|1727895180|1081.068016245|1081.068016245|1080.8663942029|1080.8663942029
2024-10-02 18:54:00|DLCS|1727895240|1080.853492717|1080.853492717|1080.665791876|1080.665791876
2024-10-02 18:55:00|DLCS|1727895300|1080.6565841464|1080.6565841464|1080.4788959909|1080.4788959909
2024-10-02 18:56:00|DLCS|1727895360|1080.4718437422|1080.4718437422|1080.2610685692|1080.2610685692
2024-10-02 18:57:00|DLCS|1727895420|1080.2426527948|1080.2426527948|1080.0499081876|1080.0499081876
2024-10-02 18:58:00|DLCS|1727895480|1080.0350469511|1080.0350469511|1079.8558569986|1079.8558569986
2024-10-02 18:59:00|DLCS|1727895540|1079.8181334453|1079.8181334453|1079.5737979617|1079.5737979617
2024-10-02 19:00:00|DLCS|1727895600|1079.5609111539|1079.5609111539|1079.2978704442|1079.2978704442
2024-10-02 19:01:00|DLCS|1727895660|1079.2860993285|1079.2860993285|1078.9522495223|1078.9522495223
2024-10-02 19:02:00|DLCS|1727895720|1078.9352765798|1078.9352765798|1078.7279953843|1078.7279953843
2024-10-02 19:03:00|DLCS|1727895780|1078.713233264|1078.713233264|1078.5339066238|1078.5339066238
2024-10-02 19:04:00|DLCS|1727895840|1078.5149058662|1078.5149058662|1078.3288742966|1078.3288742966
2024-10-02 19:05:00|DLCS|1727895900|1078.3186217781|1078.3186217781|1078.0264534833|1078.0264534833
2024-10-02 19:06:00|DLCS|1727895960|1077.9952987684|1077.9952987684|1077.7445767665|1077.7445767665
2024-10-02 19:07:00|DLCS|1727896020|1077.7080501213|1077.7080501213|1077.4191050925|1077.4191050925
2024-10-02 19:08:00|DLCS|1727896080|1077.3645871544|1077.3645871544|1077.0382940951|1077.0382940951
2024-10-02 19:09:00|DLCS|1727896140|1077.0160131295|1077.0160131295|1076.7444793951|1076.7444793951
2024-10-02 19:10:00|DLCS|1727896200|1076.7227099456|1076.7227099456|1076.4993273746|1076.4993273746
2024-10-02 19:11:00|DLCS|1727896260|1076.4838363268|1076.4838363268|1076.3066192319|1076.3066192319
2024-10-02 19:12:00|DLCS|1727896320|1076.2859964271|1076.2859964271|1076.0621188166|1076.0621188166
2024-10-02 19:13:00|DLCS|1727896380|1076.0472109625|1076.0472109625|1075.8703501817|1075.8703501817
2024-10-02 19:14:00|DLCS|1727896440|1075.8535745013|1075.8535745013|1075.7012821096|1075.7012821096
2024-10-02 19:15:00|DLCS|1727896500|1075.6970233906|1075.6970233906|1075.4741900152|1075.4741900152
2024-10-02 19:16:00|DLCS|1727896560|1075.4593456713|1075.4593456713|1075.2900606555|1075.2900606555
2024-10-02 19:17:00|DLCS|1727896620|1075.2872154015|1075.2872154015|1075.1576060491|1075.1576060491
2024-10-02 19:18:00|DLCS|1727896680|1075.1574159291|1075.1574159291|1074.9400790059|1074.9400790059
2024-10-02 19:19:00|DLCS|1727896740|1074.9186137773|1074.9186137773|1074.6593055075|1074.6593055075
2024-10-02 19:20:00|DLCS|1727896800|1074.6497378728|1074.6497378728|1074.4291568108|1074.4291568108
2024-10-02 19:21:00|DLCS|1727896860|1074.414869719|1074.414869719|1074.1957907356|1074.1957907356
2024-10-02 19:22:00|DLCS|1727896920|1074.177869836|1074.177869836|1073.9254915604|1073.9254915604
2024-10-02 19:23:00|DLCS|1727896980|1073.9138793815|1073.9138793815|1073.7524786502|1073.7524786502
2024-10-02 19:24:00|DLCS|1727897040|1073.7444998365|1073.7444998365|1073.5904666062|1073.5904666062
2024-10-02 19:25:00|DLCS|1727897100|1073.577667335|1073.577667335|1073.3752004603|1073.3752004603
2024-10-02 19:26:00|DLCS|1727897160|1073.3642033053|1073.3642033053|1073.0960579671|1073.0960579671
2024-10-02 19:27:00|DLCS|1727897220|1073.0805431017|1073.0805431017|1072.8602053641|1072.8602053641
2024-10-02 19:28:00|DLCS|1727897280|1072.8522903575|1072.8522903575|1072.5979098325|1072.5979098325
2024-10-02 19:29:00|DLCS|1727897340|1072.5392062437|1072.5392062437|1072.1945052313|1072.1945052313
2024-10-02 19:30:00|DLCS|1727897400|1072.1466223239|1072.1466223239|1071.9079504111|1071.9079504111
2024-10-02 19:31:00|DLCS|1727897460|1071.9026287282|1071.9026287282|1071.6231155678|1071.6231155678
2024-10-02 19:32:00|DLCS|1727897520|1071.5848982681|1071.5848982681|1071.3990951296|1071.3990951296
2024-10-02 19:33:00|DLCS|1727897580|1071.3814347388|1071.3814347388|1071.206427704|1071.206427704
2024-10-02 19:34:00|DLCS|1727897640|1071.194119035|1071.194119035|1071.017335031|1071.017335031
2024-10-02 19:35:00|DLCS|1727897700|1071.0004301047|1071.0004301047|1070.8232152737|1070.8232152737
2024-10-02 19:36:00|DLCS|1727897760|1070.7984215808|1070.7984215808|1070.577072703|1070.577072703
2024-10-02 19:37:00|DLCS|1727897820|1070.5678845278|1070.5678845278|1070.2821205855|1070.2821205855
2024-10-02 19:38:00|DLCS|1727897880|1070.2635923802|1070.2635923802|1070.0032237374|1070.0032237374
2024-10-02 19:39:00|DLCS|1727897940|1069.9911595312|1069.9911595312|1069.7871426893|1069.7871426893
2024-10-02 19:40:00|DLCS|1727898000|1069.774997574|1069.774997574|1069.5872320464|1069.5872320464
2024-10-02 19:41:00|DLCS|1727898060|1069.572168119|1069.572168119|1069.407101995|1069.407101995
2024-10-02 19:42:00|DLCS|1727898120|1069.3923203483|1069.3923203483|1069.1813725264|1069.1813725264
2024-10-02 19:43:00|DLCS|1727898180|1069.1579974524|1069.1579974524|1068.9942385232|1068.9942385232
2024-10-02 19:44:00|DLCS|1727898240|1068.9836438713|1068.9836438713|1068.706908854|1068.706908854
2024-10-02 19:45:00|DLCS|1727898300|1068.6931188291|1068.6931188291|1068.4499392291|1068.4499392291
2024-10-02 19:46:00|DLCS|1727898360|1068.4280198379|1068.4280198379|1068.0375434904|1068.0375434904
2024-10-02 19:47:00|DLCS|1727898420|1068.0266187952|1068.0266187952|1067.7760977397|1067.7760977397
2024-10-02 19:48:00|DLCS|1727898480|1067.7586305583|1067.7586305583|1067.5522907945|1067.5522907945
2024-10-02 19:49:00|DLCS|1727898540|1067.537343333|1067.537343333|1067.363264383|1067.363264383
2024-10-02 19:50:00|DLCS|1727898600|1067.3535644364|1067.3535644364|1067.135245195|1067.135245195
2024-10-02 19:51:00|DLCS|1727898660|1067.123097902|1067.123097902|1066.9114940696|1066.9114940696
2024-10-02 19:52:00|DLCS|1727898720|1066.8958090861|1066.8958090861|1066.7147240766|1066.7147240766
2024-10-02 19:53:00|DLCS|1727898780|1066.6970896852|1066.6970896852|1066.5035413846|1066.5035413846
2024-10-02 19:54:00|DLCS|1727898840|1066.4897158966|1066.4897158966|1066.3420264521|1066.3420264521
2024-10-02 19:55:00|DLCS|1727898900|1066.3394012376|1066.3394012376|1066.2274903346|1066.2274903346
2024-10-02 19:56:00|DLCS|1727898960|1066.2235592304|1066.2235592304|1066.086388113|1066.086388113
2024-10-02 19:57:00|DLCS|1727899020|1066.0761845661|1066.0761845661|1065.9422813061|1065.9422813061
2024-10-02 19:58:00|DLCS|1727899080|1065.9349006743|1065.9349006743|1065.8400026906|1065.8400026906
2024-10-02 19:59:00|DLCS|1727899140|1065.8172829166|1065.8172829166|1065.695365372|1065.695365372
2024-10-02 20:00:00|DLCS|1727899200|1065.6891879066|1065.6891879066|1065.5164415963|1065.5164415963
2024-10-02 20:01:00|DLCS|1727899260|1065.5037071961|1065.5037071961|1065.3825277601|1065.3825277601
2024-10-02 20:02:00|DLCS|1727899320|1065.3784470781|1065.3784470781|1065.2453078842|1065.2453078842
2024-10-02 20:03:00|DLCS|1727899380|1065.23643971|1065.23643971|1065.1076393414|1065.1076393414
2024-10-02 20:04:00|DLCS|1727899440|1065.1008592065|1065.1008592065|1064.9456844267|1064.9456844267
2024-10-02 20:05:00|DLCS|1727899500|1064.9372229224|1064.9372229224|1064.8020413989|1064.8020413989
2024-10-02 20:06:00|DLCS|1727899560|1064.7943504237|1064.7943504237|1064.7094099362|1064.7094099362
2024-10-02 20:07:00|DLCS|1727899620|1064.6961651404|1064.6961651404|1064.6299826452|1064.6299826452
2024-10-02 20:08:00|DLCS|1727899680|1064.6148942679|1064.6148942679|1064.5472098681|1064.5472098681
2024-10-02 20:09:00|DLCS|1727899740|1064.5434428167|1064.5434428167|1064.4140626557|1064.4140626557
2024-10-02 20:10:00|DLCS|1727899800|1064.4053991848|1064.4053991848|1064.3296437466|1064.3296437466
2024-10-02 20:11:00|DLCS|1727899860|1064.3238004278|1064.3238004278|1064.2365585993|1064.2365585993
2024-10-02 20:12:00|DLCS|1727899920|1064.2327483743|1064.2327483743|1064.1302395311|1064.1302395311
2024-10-02 20:13:00|DLCS|1727899980|1064.1200052896|1064.1200052896|1064.046761694|1064.046761694
2024-10-02 20:14:00|DLCS|1727900040|1064.0389866851|1064.0389866851|1063.9414081185|1063.9414081185
2024-10-02 20:15:00|DLCS|1727900100|1063.9314746133|1063.9314746133|1063.8162833352|1063.8162833352
2024-10-02 20:16:00|DLCS|1727900160|1063.8093656245|1063.8093656245|1063.6756600354|1063.6756600354
2024-10-02 20:17:00|DLCS|1727900220|1063.6715750509|1063.6715750509|1063.5703813879|1063.5703813879
2024-10-02 20:18:00|DLCS|1727900280|1063.5659613827|1063.5659613827|1063.4799748291|1063.4799748291
2024-10-02 20:19:00|DLCS|1727900340|1063.4658945106|1063.4658945106|1063.3972411572|1063.3972411572
2024-10-02 20:20:00|DLCS|1727900400|1063.3936808079|1063.3936808079|1063.3577580184|1063.3577580184
2024-10-02 20:21:00|DLCS|1727900460|1063.3564414529|1063.3564414529|1063.3151311507|1063.3151311507
2024-10-02 20:22:00|DLCS|1727900520|1063.3122260046|1063.3122260046|1063.2894080342|1063.2894080342
2024-10-02 20:23:00|DLCS|1727900580|1063.2875082945|1063.2875082945|1063.2419351721|1063.2419351721
2024-10-02 20:24:00|DLCS|1727900640|1063.241080844|1063.241080844|1063.1798974486|1063.1798974486
2024-10-02 20:25:00|DLCS|1727900700|1063.1743028563|1063.1743028563|1063.1192118967|1063.1192118967
2024-10-02 20:26:00|DLCS|1727900760|1063.1169910614|1063.1169910614|1063.0383863691|1063.0383863691
2024-10-02 20:27:00|DLCS|1727900820|1063.035843626|1063.035843626|1062.9880341723|1062.9880341723
2024-10-02 20:28:00|DLCS|1727900880|1062.987047478|1062.987047478|1062.9353836408|1062.9353836408
2024-10-02 20:29:00|DLCS|1727900940|1062.929662459|1062.9307752297|1062.9236909644|1062.9298699926
2024-10-02 20:30:00|DLCS|1727901000|1062.9255029535|1062.9255029535|1062.9197144103|1062.920654977
2024-10-02 20:31:00|DLCS|1727901060|1062.921392879|1062.9444869496|1062.921392879|1062.9444869496
2024-10-02 20:32:00|DLCS|1727901120|1062.9442578314|1062.9466168898|1062.8861326022|1062.8861326022
2024-10-02 20:33:00|DLCS|1727901180|1062.8822549796|1062.9027509945|1062.8762791721|1062.9027509945
2024-10-02 20:34:00|DLCS|1727901240|1062.9106632993|1062.9506844355|1062.910549214|1062.9506844355
2024-10-02 20:35:00|DLCS|1727901300|1062.9500343783|1063.0702953135|1062.9500343783|1063.0702953135
2024-10-02 20:36:00|DLCS|1727901360|1063.0719765341|1063.1371957129|1063.0719765341|1063.1371957129
2024-10-02 20:37:00|DLCS|1727901420|1063.1459693486|1063.2549530995|1063.1459693486|1063.2549530995
2024-10-02 20:38:00|DLCS|1727901480|1063.2584982411|1063.3461528047|1063.2584982411|1063.3461528047
2024-10-02 20:39:00|DLCS|1727901540|1063.3490580538|1063.4136915722|1063.3490580538|1063.4136915722
2024-10-02 20:40:00|DLCS|1727901600|1063.4234196637|1063.4759805926|1063.4234196637|1063.4759805926
2024-10-02 20:41:00|DLCS|1727901660|1063.4794848471|1063.5034642867|1063.4794848471|1063.5031217115
2024-10-02 20:42:00|DLCS|1727901720|1063.5011200409|1063.5449121924|1063.5011200409|1063.5449121924
2024-10-02 20:43:00|DLCS|1727901780|1063.5475731207|1063.6102336947|1063.5475731207|1063.6102336947
2024-10-02 20:44:00|DLCS|1727901840|1063.6213673193|1063.7527816748|1063.6213673193|1063.7527816748
2024-10-02 20:45:00|DLCS|1727901900|1063.7609645198|1063.9196117664|1063.7609645198|1063.9196117664
2024-10-02 20:46:00|DLCS|1727901960|1063.9346150602|1064.2721792216|1063.9346150602|1064.2721792216
2024-10-02 20:47:00|DLCS|1727902020|1064.2876589644|1064.4535415826|1064.2876589644|1064.4535415826
2024-10-02 20:48:00|DLCS|1727902080|1064.4634860487|1064.5954727649|1064.4634860487|1064.5954727649
2024-10-02 20:49:00|DLCS|1727902140|1064.6067929607|1064.7400141773|1064.6067929607|1064.7400141773
2024-10-02 20:50:00|DLCS|1727902200|1064.7527255196|1064.9526179138|1064.7527255196|1064.9526179138
2024-10-02 20:51:00|DLCS|1727902260|1064.9650319189|1065.1669479429|1064.9650319189|1065.1669479429
2024-10-02 20:52:00|DLCS|1727902320|1065.1902780755|1065.376083243|1065.1902780755|1065.376083243
2024-10-02 20:53:00|DLCS|1727902380|1065.3897267834|1065.5774222415|1065.3897267834|1065.5774222415
2024-10-02 20:54:00|DLCS|1727902440|1065.5978819613|1065.7992381543|1065.5978819613|1065.7992381543
2024-10-02 20:55:00|DLCS|1727902500|1065.8051502393|1065.9457076644|1065.8051502393|1065.9457076644
2024-10-02 20:56:00|DLCS|1727902560|1065.9499807634|1066.068459891|1065.9499807634|1066.068459891
2024-10-02 20:57:00|DLCS|1727902620|1066.0888633646|1066.2177454453|1066.0888633646|1066.2177454453
2024-10-02 20:58:00|DLCS|1727902680|1066.2437873329|1066.357909577|1066.2437873329|1066.357909577
2024-10-02 20:59:00|DLCS|1727902740|1066.3632668939|1066.4866621902|1066.3632668939|1066.4866621902
2024-10-02 21:00:00|DLCS|1727902800|1066.4869948059|1066.7002439188|1066.4869948059|1066.7002439188
2024-10-02 21:01:00|DLCS|1727902860|1066.7243027751|1066.8426993782|1066.7243027751|1066.8426993782
2024-10-02 21:02:00|DLCS|1727902920|1066.849150902|1066.9643744422|1066.849150902|1066.9643744422
2024-10-02 21:03:00|DLCS|1727902980|1066.9730446284|1067.0885730959|1066.9730446284|1067.0885730959
2024-10-02 21:04:00|DLCS|1727903040|1067.0962128465|1067.2593772407|1067.0962128465|1067.2593772407
2024-10-02 21:05:00|DLCS|1727903100|1067.2722991521|1067.4015697891|1067.2722991521|1067.4015697891
2024-10-02 21:06:00|DLCS|1727903160|1067.406974139|1067.5093529827|1067.406974139|1067.5093529827
2024-10-02 21:07:00|DLCS|1727903220|1067.5178429468|1067.6135369805|1067.5178429468|1067.6135369805
2024-10-02 21:08:00|DLCS|1727903280|1067.6174198649|1067.6952225036|1067.6174198649|1067.6952225036
2024-10-02 21:09:00|DLCS|1727903340|1067.7027399374|1067.8007680491|1067.7027399374|1067.8007680491
2024-10-02 21:10:00|DLCS|1727903400|1067.8044872315|1067.8590260612|1067.8044872315|1067.8457564693
2024-10-02 21:11:00|DLCS|1727903460|1067.8500519886|1067.8926570964|1067.8500519886|1067.8926570964
2024-10-02 21:12:00|DLCS|1727903520|1067.9034381576|1068.0114302725|1067.9034381576|1068.0114302725
2024-10-02 21:13:00|DLCS|1727903580|1068.0206432689|1068.1202945592|1068.0206432689|1068.1202945592
2024-10-02 21:14:00|DLCS|1727903640|1068.1356259812|1068.2253656569|1068.1356259812|1068.2253656569
2024-10-02 21:15:00|DLCS|1727903700|1068.2358164266|1068.2913687057|1068.2358164266|1068.2909490922
2024-10-02 21:16:00|DLCS|1727903760|1068.2960660012|1068.3474710729|1068.2960660012|1068.3212558155
2024-10-02 21:17:00|DLCS|1727903820|1068.3256025292|1068.3714224389|1068.3256025292|1068.3714224389
2024-10-02 21:18:00|DLCS|1727903880|1068.3733116833|1068.4296262824|1068.3733116833|1068.4296262824
2024-10-02 21:19:00|DLCS|1727903940|1068.4325133849|1068.4914518248|1068.4325133849|1068.4914518248
2024-10-02 21:20:00|DLCS|1727904000|1068.4999445414|1068.5649154323|1068.4999445414|1068.5649154323
2024-10-02 21:21:00|DLCS|1727904060|1068.5728667465|1068.6705131507|1068.5728667465|1068.6705131507
2024-10-02 21:22:00|DLCS|1727904120|1068.6766564713|1068.7751325007|1068.6766564713|1068.7751325007
2024-10-02 21:23:00|DLCS|1727904180|1068.7821005927|1068.843570486|1068.7821005927|1068.843570486
2024-10-02 21:24:00|DLCS|1727904240|1068.8472397723|1068.9310376492|1068.8472397723|1068.9310376492
2024-10-02 21:25:00|DLCS|1727904300|1068.9347554195|1069.0084595697|1068.9347554195|1069.0084595697
2024-10-02 21:26:00|DLCS|1727904360|1069.0267927529|1069.1767542911|1069.0267927529|1069.1767542911
2024-10-02 21:27:00|DLCS|1727904420|1069.1871279915|1069.3381630579|1069.1871279915|1069.3381630579
2024-10-02 21:28:00|DLCS|1727904480|1069.3458770341|1069.481895091|1069.3458770341|1069.481895091
2024-10-02 21:29:00|DLCS|1727904540|1069.490374613|1069.6262885395|1069.490374613|1069.6262885395
2024-10-02 21:30:00|DLCS|1727904600|1069.6339675148|1069.7710157531|1069.6339675148|1069.7710157531
2024-10-02 21:31:00|DLCS|1727904660|1069.7764191753|1069.8775269348|1069.7764191753|1069.8775269348
2024-10-02 21:32:00|DLCS|1727904720|1069.8873584247|1069.9922285591|1069.8873584247|1069.9922285591
2024-10-02 21:33:00|DLCS|1727904780|1069.9990297416|1070.1637218555|1069.9990297416|1070.1637218555
2024-10-02 21:34:00|DLCS|1727904840|1070.1751264393|1070.2705636274|1070.1751264393|1070.2705636274
2024-10-02 21:35:00|DLCS|1727904900|1070.2737560268|1070.3681188842|1070.2737560268|1070.3681188842
2024-10-02 21:36:00|DLCS|1727904960|1070.3711569867|1070.4342154035|1070.3711569867|1070.4342154035
2024-10-02 21:37:00|DLCS|1727905020|1070.4449297271|1070.4990336753|1070.4449297271|1070.4990336753
2024-10-02 21:38:00|DLCS|1727905080|1070.4887178624|1070.5378914363|1070.4887178624|1070.5378914363
2024-10-02 21:39:00|DLCS|1727905140|1070.540250893|1070.5799574235|1070.540250893|1070.5799574235
2024-10-02 21:40:00|DLCS|1727905200|1070.5871188509|1070.6045054541|1070.5871188509|1070.604272978
2024-10-02 21:41:00|DLCS|1727905260|1070.6061649451|1070.6491999849|1070.6061649451|1070.6491999849
2024-10-02 21:42:00|DLCS|1727905320|1070.6458432343|1070.679759945|1070.6458432343|1070.679759945
2024-10-02 21:43:00|DLCS|1727905380|1070.6799443833|1070.7294303954|1070.6799443833|1070.7294303954
2024-10-02 21:44:00|DLCS|1727905440|1070.7349255756|1070.7483670791|1070.7349255756|1070.7445936945
2024-10-02 21:45:00|DLCS|1727905500|1070.7454197667|1070.7454197667|1070.7402242509|1070.7409146593
2024-10-02 21:46:00|DLCS|1727905560|1070.7380553105|1070.7380553105|1070.7260409542|1070.7260409542
2024-10-02 21:47:00|DLCS|1727905620|1070.725413082|1070.7395340104|1070.7241193651|1070.7395340104
2024-10-02 21:48:00|DLCS|1727905680|1070.7401038483|1070.7457450906|1070.7384597421|1070.7384597421
2024-10-02 21:49:00|DLCS|1727905740|1070.7402589125|1070.7413227192|1070.7362737795|1070.7362737795
2024-10-02 21:50:00|DLCS|1727905800|1070.7342177199|1070.7342177199|1070.7171000228|1070.7171000228
2024-10-02 21:51:00|DLCS|1727905860|1070.7170601002|1070.717635434|1070.6908813513|1070.6908813513
2024-10-02 21:52:00|DLCS|1727905920|1070.6863187567|1070.6863187567|1070.6484981152|1070.6484981152
2024-10-02 21:53:00|DLCS|1727905980|1070.6464039922|1070.6464039922|1070.5910534456|1070.5910534456
2024-10-02 21:54:00|DLCS|1727906040|1070.5823605706|1070.5823605706|1070.4589526556|1070.4589526556
2024-10-02 21:55:00|DLCS|1727906100|1070.4552428102|1070.4552428102|1070.3505280371|1070.3505280371
2024-10-02 21:56:00|DLCS|1727906160|1070.3400648679|1070.3400648679|1070.2600535221|1070.2600535221
2024-10-02 21:57:00|DLCS|1727906220|1070.2510062097|1070.2510062097|1070.15047159|1070.15047159
2024-10-02 21:58:00|DLCS|1727906280|1070.1229301769|1070.1229301769|1070.0275006126|1070.0275006126
2024-10-02 21:59:00|DLCS|1727906340|1070.0220237759|1070.0220237759|1069.8772393655|1069.8772393655
2024-10-02 22:00:00|DLCS|1727906400|1069.8739766771|1069.8739766771|1069.7842995542|1069.7842995542
2024-10-02 22:01:00|DLCS|1727906460|1069.7715025231|1069.7715025231|1069.6899584888|1069.6899584888
2024-10-02 22:02:00|DLCS|1727906520|1069.6845508014|1069.6845508014|1069.5888232859|1069.5888232859
2024-10-02 22:03:00|DLCS|1727906580|1069.5834215487|1069.5834215487|1069.4949833105|1069.4949833105
2024-10-02 22:04:00|DLCS|1727906640|1069.4830913048|1069.4830913048|1069.3775472835|1069.3775472835
2024-10-02 22:05:00|DLCS|1727906700|1069.3741751226|1069.3741751226|1069.2912013904|1069.2912013904
2024-10-02 22:06:00|DLCS|1727906760|1069.2874844008|1069.2874844008|1069.2460721516|1069.2467694875
2024-10-02 22:07:00|DLCS|1727906820|1069.2419835933|1069.2419835933|1069.1737180992|1069.1737180992
2024-10-02 22:08:00|DLCS|1727906880|1069.1544418599|1069.1544418599|1069.0536592113|1069.0536592113
2024-10-02 22:09:00|DLCS|1727906940|1069.0439379104|1069.0439379104|1068.9331617278|1068.9331617278
2024-10-02 22:10:00|DLCS|1727907000|1068.9266214985|1068.9266214985|1068.8214429611|1068.8214429611
2024-10-02 22:11:00|DLCS|1727907060|1068.8198018798|1068.8198018798|1068.6968156961|1068.6968156961
2024-10-02 22:12:00|DLCS|1727907120|1068.6888206866|1068.6888206866|1068.5965594542|1068.5965594542
2024-10-02 22:13:00|DLCS|1727907180|1068.4914580973|1068.4914580973|1068.3375693099|1068.3375693099
2024-10-02 22:14:00|DLCS|1727907240|1068.3126070218|1068.3126070218|1068.1340866642|1068.1340866642
2024-10-02 22:15:00|DLCS|1727907300|1068.1248296825|1068.1248296825|1068.0097438878|1068.0097438878
2024-10-02 22:16:00|DLCS|1727907360|1068.0045225236|1068.0045225236|1067.8377077364|1067.8377077364
2024-10-02 22:17:00|DLCS|1727907420|1067.8315526315|1067.8315526315|1067.7484613051|1067.7484613051
2024-10-02 22:18:00|DLCS|1727907480|1067.740608872|1067.740608872|1067.6752154782|1067.6752154782
2024-10-02 22:19:00|DLCS|1727907540|1067.6687810068|1067.6687810068|1067.593265258|1067.593265258
2024-10-02 22:20:00|DLCS|1727907600|1067.5884151834|1067.5884151834|1067.5452872238|1067.5452872238
2024-10-02 22:21:00|DLCS|1727907660|1067.5426925424|1067.5426925424|1067.3971096054|1067.3971096054
2024-10-02 22:22:00|DLCS|1727907720|1067.3899171408|1067.3899171408|1067.2585557156|1067.2585557156
2024-10-02 22:23:00|DLCS|1727907780|1067.2536769998|1067.2536769998|1067.1516157301|1067.1516157301
2024-10-02 22:24:00|DLCS|1727907840|1067.1483655282|1067.1483655282|1067.0537726359|1067.0537726359
2024-10-02 22:25:00|DLCS|1727907900|1067.045727557|1067.045727557|1066.9275510788|1066.9275510788
2024-10-02 22:26:00|DLCS|1727907960|1066.9185046511|1066.9185046511|1066.8299755162|1066.8299755162
2024-10-02 22:27:00|DLCS|1727908020|1066.822320988|1066.822320988|1066.7636621179|1066.7636621179
2024-10-02 22:28:00|DLCS|1727908080|1066.7581151622|1066.7581151622|1066.699739943|1066.699739943
2024-10-02 22:29:00|DLCS|1727908140|1066.6981084719|1066.6981084719|1066.6438960926|1066.6438960926
2024-10-02 22:30:00|DLCS|1727908200|1066.6375092472|1066.6375092472|1066.5475122465|1066.5475122465
2024-10-02 22:31:00|DLCS|1727908260|1066.5456762954|1066.5456762954|1066.4612856367|1066.4612856367
2024-10-02 22:32:00|DLCS|1727908320|1066.4426573627|1066.4426573627|1066.3444114972|1066.3444114972
2024-10-02 22:33:00|DLCS|1727908380|1066.3372374119|1066.3372374119|1066.2510195445|1066.2510195445
2024-10-02 22:34:00|DLCS|1727908440|1066.2484040345|1066.2484040345|1066.2103197563|1066.2103642451
2024-10-02 22:35:00|DLCS|1727908500|1066.2088872837|1066.2088872837|1066.1748406025|1066.1748406025
2024-10-02 22:36:00|DLCS|1727908560|1066.1702891403|1066.1702891403|1066.1464036123|1066.1464036123
2024-10-02 22:37:00|DLCS|1727908620|1066.1442030202|1066.169082807|1066.1425619355|1066.169082807
2024-10-02 22:38:00|DLCS|1727908680|1066.156215618|1066.1605249595|1066.1535458305|1066.1589803529
2024-10-02 22:39:00|DLCS|1727908740|1066.1594113509|1066.1617254753|1066.1471700107|1066.1522973798
2024-10-02 22:40:00|DLCS|1727908800|1066.1507173688|1066.1517098945|1066.129411191|1066.129411191
2024-10-02 22:41:00|DLCS|1727908860|1066.1286665956|1066.1431214297|1066.1187769289|1066.1431214297
2024-10-02 22:42:00|DLCS|1727908920|1066.1395000427|1066.1534047087|1066.1359562564|1066.1534047087
2024-10-02 22:43:00|DLCS|1727908980|1066.1520845055|1066.1903097661|1066.1520845055|1066.190245683
2024-10-02 22:44:00|DLCS|1727909040|1066.193944147|1066.221529349|1066.193944147|1066.2181150428
2024-10-02 22:45:00|DLCS|1727909100|1066.2179868094|1066.226940073|1066.2143856482|1066.2221349857
2024-10-02 22:46:00|DLCS|1727909160|1066.2218568425|1066.2307536707|1066.2218568425|1066.2262041828
2024-10-02 22:47:00|DLCS|1727909220|1066.2214462521|1066.2338683039|1066.2214462521|1066.2278644408
2024-10-02 22:48:00|DLCS|1727909280|1066.2289552336|1066.2456564835|1066.2289552336|1066.2456564835
2024-10-02 22:49:00|DLCS|1727909340|1066.2459156682|1066.2589727076|1066.2459156682|1066.2587412789
2024-10-02 22:50:00|DLCS|1727909400|1066.2623817079|1066.2670401956|1066.2613654779|1066.2637525155
2024-10-02 22:51:00|DLCS|1727909460|1066.2627124209|1066.2872883397|1066.2627124209|1066.2872883397
2024-10-02 22:52:00|DLCS|1727909520|1066.2880936754|1066.2939296761|1066.2784795689|1066.2939296761
2024-10-02 22:53:00|DLCS|1727909580|1066.2956732321|1066.3183895975|1066.2922519502|1066.3183895975
2024-10-02 22:54:00|DLCS|1727909640|1066.3188784888|1066.3222711895|1066.3097476442|1066.3098949421
2024-10-02 22:55:00|DLCS|1727909700|1066.313880059|1066.3214923145|1066.313880059|1066.3163253687
2024-10-02 22:56:00|DLCS|1727909760|1066.316670518|1066.3275639101|1066.316670518|1066.3274271022
2024-10-02 22:57:00|DLCS|1727909820|1066.3282486056|1066.3421500251|1066.3282486056|1066.3410751086
2024-10-02 22:58:00|DLCS|1727909880|1066.3413506669|1066.3424875057|1066.3085210897|1066.3085210897
2024-10-02 22:59:00|DLCS|1727909940|1066.3088510656|1066.3226639289|1066.3081517286|1066.3158287769
2024-10-02 23:00:00|DLCS|1727910000|1066.3087391144|1066.3273172088|1066.3046773124|1066.323808149
2024-10-02 23:01:00|DLCS|1727910060|1066.3319724894|1066.354902828|1066.3312443323|1066.3475181071
2024-10-02 23:02:00|DLCS|1727910120|1066.3499800607|1066.3771128491|1066.3499800607|1066.3771128491
2024-10-02 23:03:00|DLCS|1727910180|1066.3766713484|1066.4153875958|1066.3766713484|1066.4136594281
2024-10-02 23:04:00|DLCS|1727910240|1066.4139307874|1066.4280964927|1066.4139307874|1066.4280964927
2024-10-02 23:05:00|DLCS|1727910300|1066.4304005085|1066.4502952137|1066.4304005085|1066.4474194734
2024-10-02 23:06:00|DLCS|1727910360|1066.4464515693|1066.4742974105|1066.4464515693|1066.4597709951
2024-10-02 23:07:00|DLCS|1727910420|1066.4587240186|1066.4805215702|1066.4587240186|1066.4805215702
2024-10-02 23:08:00|DLCS|1727910480|1066.4945278541|1066.5481079878|1066.4945278541|1066.5481079878
2024-10-02 23:09:00|DLCS|1727910540|1066.5499493389|1066.6070374616|1066.5499493389|1066.6070374616
2024-10-02 23:10:00|DLCS|1727910600|1066.6127050213|1066.6545995569|1066.6127050213|1066.6545995569
2024-10-02 23:11:00|DLCS|1727910660|1066.6608385332|1066.7484366312|1066.6608385332|1066.7484366312
2024-10-02 23:12:00|DLCS|1727910720|1066.7566939874|1066.8443355581|1066.7566939874|1066.8443355581
2024-10-02 23:13:00|DLCS|1727910780|1066.914047659|1067.0267264492|1066.914047659|1067.0267264492
2024-10-02 23:14:00|DLCS|1727910840|1067.0373630509|1067.1538761393|1067.0373630509|1067.1538761393
2024-10-02 23:15:00|DLCS|1727910900|1067.1597156616|1067.228196788|1067.1597156616|1067.228196788
2024-10-02 23:16:00|DLCS|1727910960|1067.2312341298|1067.3462412863|1067.2312341298|1067.3462412863
2024-10-02 23:17:00|DLCS|1727911020|1067.3517935856|1067.435235568|1067.3517935856|1067.435235568
2024-10-02 23:18:00|DLCS|1727911080|1067.4448323984|1067.5283585188|1067.4448323984|1067.5283585188
2024-10-02 23:19:00|DLCS|1727911140|1067.5343774037|1067.6272806021|1067.5343774037|1067.6272806021
2024-10-02 23:20:00|DLCS|1727911200|1067.6300792792|1067.7038884599|1067.6300792792|1067.7038884599
2024-10-02 23:21:00|DLCS|1727911260|1067.7075267561|1067.861852464|1067.7075267561|1067.861852464
2024-10-02 23:22:00|DLCS|1727911320|1067.8676980918|1068.0366476867|1067.8676980918|1068.0366476867
2024-10-02 23:23:00|DLCS|1727911380|1068.0423117282|1068.1549729834|1068.0423117282|1068.1549729834
2024-10-02 23:24:00|DLCS|1727911440|1068.1569530443|1068.2662072043|1068.1569530443|1068.2662072043
2024-10-02 23:25:00|DLCS|1727911500|1068.2740799866|1068.4022283695|1068.2740799866|1068.4022283695
2024-10-02 23:26:00|DLCS|1727911560|1068.4132060735|1068.5099076058|1068.4132060735|1068.5099076058
2024-10-02 23:27:00|DLCS|1727911620|1068.5227989868|1068.606962014|1068.5227989868|1068.606962014
2024-10-02 23:28:00|DLCS|1727911680|1068.6096702564|1068.6753518857|1068.6096702564|1068.6753518857
2024-10-02 23:29:00|DLCS|1727911740|1068.6777618817|1068.7428179267|1068.6777618817|1068.7428179267
2024-10-02 23:30:00|DLCS|1727911800|1068.7558457579|1068.800814223|1068.7558457579|1068.800814223
2024-10-02 23:31:00|DLCS|1727911860|1068.803588619|1068.8915142225|1068.803588619|1068.8915142225
2024-10-02 23:32:00|DLCS|1727911920|1068.9011916909|1068.9764058068|1068.9011916909|1068.9764058068
2024-10-02 23:33:00|DLCS|1727911980|1068.9858301294|1069.0442652501|1068.9858301294|1069.0442652501
2024-10-02 23:34:00|DLCS|1727912040|1069.0508165609|1069.1080831779|1069.0508165609|1069.1080831779
2024-10-02 23:35:00|DLCS|1727912100|1069.1138800978|1069.1663776158|1069.1138800978|1069.1663776158
2024-10-02 23:36:00|DLCS|1727912160|1069.1708334874|1069.2087565157|1069.1708334874|1069.2069650142
2024-10-02 23:37:00|DLCS|1727912220|1069.205820787|1069.2283340387|1069.205820787|1069.2283340387
2024-10-02 23:38:00|DLCS|1727912280|1069.2311186098|1069.2524269005|1069.2311186098|1069.2524269005
2024-10-02 23:39:00|DLCS|1727912340|1069.2562966535|1069.2867668157|1069.2562966535|1069.2867668157
2024-10-02 23:40:00|DLCS|1727912400|1069.2882892526|1069.3158766568|1069.2882892526|1069.3158766568
2024-10-02 23:41:00|DLCS|1727912460|1069.3143648118|1069.3408872941|1069.3143648118|1069.3408872941
2024-10-02 23:42:00|DLCS|1727912520|1069.3391225068|1069.3492255652|1069.3391225068|1069.3405093035
2024-10-02 23:43:00|DLCS|1727912580|1069.3448602422|1069.3448602422|1069.3267032207|1069.3267032207
2024-10-02 23:44:00|DLCS|1727912640|1069.3246864177|1069.3246864177|1069.3080371095|1069.3084020705
2024-10-02 23:45:00|DLCS|1727912700|1069.3076909835|1069.311253403|1069.3021586977|1069.3104324595
2024-10-02 23:46:00|DLCS|1727912760|1069.3100544649|1069.3223376373|1069.3100544649|1069.3155481135
2024-10-02 23:47:00|DLCS|1727912820|1069.315234907|1069.3196516508|1069.3121580188|1069.3121580188
2024-10-02 23:48:00|DLCS|1727912880|1069.311940387|1069.311940387|1069.2995623039|1069.3020049333
2024-10-02 23:49:00|DLCS|1727912940|1069.3074273116|1069.3123884565|1069.2367348892|1069.2367348892
2024-10-02 23:50:00|DLCS|1727913000|1069.2316317727|1069.2316317727|1069.2058090377|1069.2058243927
2024-10-02 23:51:00|DLCS|1727913060|1069.2021932402|1069.2021932402|1069.1576872537|1069.1576872537
2024-10-02 23:52:00|DLCS|1727913120|1069.1525585258|1069.1525585258|1069.0723680325|1069.0723680325
2024-10-02 23:53:00|DLCS|1727913180|1069.0680547958|1069.0680547958|1069.0252716397|1069.0252716397
2024-10-02 23:54:00|DLCS|1727913240|1069.0252736554|1069.0252736554|1068.9907961533|1068.9907961533
2024-10-02 23:55:00|DLCS|1727913300|1068.9861576515|1068.9861576515|1068.9652259636|1068.9652259636
2024-10-02 23:56:00|DLCS|1727913360|1068.9622930032|1068.9622930032|1068.9248608034|1068.9248608034
2024-10-02 23:57:00|DLCS|1727913420|1068.9226189834|1068.9226189834|1068.8956116015|1068.8956116015
2024-10-02 23:58:00|DLCS|1727913480|1068.8937541031|1068.8937541031|1068.8614903257|1068.8614903257
2024-10-02 23:59:00|DLCS|1727913540|1068.8591553867|1068.8591553867|1068.8268841805|1068.8268841805
2024-10-03 00:00:00|DLCS|1727913600|1068.8259827139|1068.8259827139|1068.7772516952|1068.7772516952
2024-10-03 00:01:00|DLCS|1727913660|1068.766237713|1068.766237713|1068.6767247038|1068.6767247038
2024-10-03 00:02:00|DLCS|1727913720|1068.6655448788|1068.6655448788|1068.5744486325|1068.5744486325
2024-10-03 00:03:00|DLCS|1727913780|1068.5698806538|1068.5698806538|1068.481445319|1068.481445319
2024-10-03 00:04:00|DLCS|1727913840|1068.4760987848|1068.4760987848|1068.3842448752|1068.3842448752
2024-10-03 00:05:00|DLCS|1727913900|1068.3768629768|1068.3768629768|1068.2569741539|1068.2569741539
2024-10-03 00:06:00|DLCS|1727913960|1068.2328960816|1068.2328960816|1068.0867319336|1068.0867319336
2024-10-03 00:07:00|DLCS|1727914020|1068.0846744502|1068.0846744502|1067.8914233959|1067.8914233959
2024-10-03 00:08:00|DLCS|1727914080|1067.8787269258|1067.8787269258|1067.7039619343|1067.7039619343
2024-10-03 00:09:00|DLCS|1727914140|1067.6966931024|1067.6966931024|1067.6065745669|1067.6065745669
2024-10-03 00:10:00|DLCS|1727914200|1067.5967946201|1067.5967946201|1067.5184184827|1067.5184184827
2024-10-03 00:11:00|DLCS|1727914260|1067.5097859317|1067.5097859317|1067.4811774481|1067.4838060416
2024-10-03 00:12:00|DLCS|1727914320|1067.4779929117|1067.5015352271|1067.4779929117|1067.4920131823
2024-10-03 00:13:00|DLCS|1727914380|1067.494782132|1067.4980242509|1067.4793678029|1067.4953893123
2024-10-03 00:14:00|DLCS|1727914440|1067.5036170847|1067.5518359622|1067.5036170847|1067.543868311
2024-10-03 00:15:00|DLCS|1727914500|1067.5433433623|1067.5549768605|1067.5433433623|1067.5521519897
2024-10-03 00:16:00|DLCS|1727914560|1067.5560908536|1067.5698980276|1067.5560908536|1067.5698980276
2024-10-03 00:17:00|DLCS|1727914620|1067.5760841125|1067.5826749171|1067.5750258413|1067.5826749171
2024-10-03 00:18:00|DLCS|1727914680|1067.5769715453|1067.5769715453|1067.5600938012|1067.5600938012
2024-10-03 00:19:00|DLCS|1727914740|1067.5588527864|1067.5588527864|1067.5223720701|1067.5223720701
2024-10-03 00:20:00|DLCS|1727914800|1067.5219352367|1067.5219352367|1067.4709612059|1067.4727045744
2024-10-03 00:21:00|DLCS|1727914860|1067.4690241739|1067.4690241739|1067.4085795957|1067.4085795957
2024-10-03 00:22:00|DLCS|1727914920|1067.4063984494|1067.4063984494|1067.3045363226|1067.3045363226
2024-10-03 00:23:00|DLCS|1727914980|1067.3021187556|1067.3021187556|1067.2558245137|1067.2558245137
2024-10-03 00:24:00|DLCS|1727915040|1067.2498795955|1067.2498795955|1067.1251016499|1067.1251016499
2024-10-03 00:25:00|DLCS|1727915100|1067.1199457031|1067.1199457031|1067.0259235726|1067.0259235726
2024-10-03 00:26:00|DLCS|1727915160|1067.0221524407|1067.0221524407|1066.9446033701|1066.9446033701
2024-10-03 00:27:00|DLCS|1727915220|1066.9417143824|1066.9417143824|1066.8294975145|1066.8294975145
2024-10-03 00:28:00|DLCS|1727915280|1066.825418671|1066.825418671|1066.7956622946|1066.7972838113
2024-10-03 00:29:00|DLCS|1727915340|1066.7984832335|1066.7984832335|1066.7786557616|1066.7786557616
2024-10-03 00:30:00|DLCS|1727915400|1066.7769859318|1066.7792970343|1066.7764844884|1066.7772324275
2024-10-03 00:31:00|DLCS|1727915460|1066.7774604393|1066.7975725832|1066.7774604393|1066.7967151324
2024-10-03 00:32:00|DLCS|1727915520|1066.7999256088|1066.8246676522|1066.7999256088|1066.8245591482
2024-10-03 00:33:00|DLCS|1727915580|1066.8272056617|1066.9008994399|1066.8272056617|1066.9008994399
2024-10-03 00:34:00|DLCS|1727915640|1066.9037730005|1066.9797836702|1066.9037730005|1066.9797836702
2024-10-03 00:35:00|DLCS|1727915700|1066.9841419199|1067.0705088596|1066.9841419199|1067.0705088596
2024-10-03 00:36:00|DLCS|1727915760|1067.0781617642|1067.1308262882|1067.0781617642|1067.1308262882
2024-10-03 00:37:00|DLCS|1727915820|1067.1385081413|1067.2058913713|1067.1385081413|1067.2058913713
2024-10-03 00:38:00|DLCS|1727915880|1067.2082009785|1067.3771302789|1067.2082009785|1067.3771302789
2024-10-03 00:39:00|DLCS|1727915940|1067.3907732346|1067.5165170682|1067.3907732346|1067.5165170682
2024-10-03 00:40:00|DLCS|1727916000|1067.52183563|1067.6131329696|1067.52183563|1067.6131329696
2024-10-03 00:41:00|DLCS|1727916060|1067.6179047834|1067.7139193323|1067.6179047834|1067.7139193323
2024-10-03 00:42:00|DLCS|1727916120|1067.7207063799|1067.8470775256|1067.7207063799|1067.8470775256
2024-10-03 00:43:00|DLCS|1727916180|1067.8494064024|1067.9341757313|1067.8494064024|1067.9341757313
2024-10-03 00:44:00|DLCS|1727916240|1067.9417697123|1068.0022462996|1067.9417697123|1068.0022462996
2024-10-03 00:45:00|DLCS|1727916300|1068.0090228208|1068.0335376068|1068.0090228208|1068.0335376068
2024-10-03 00:46:00|DLCS|1727916360|1068.0374014061|1068.0790061121|1068.0374014061|1068.0790061121
2024-10-03 00:47:00|DLCS|1727916420|1068.0801671827|1068.1376385077|1068.0801671827|1068.1376385077
2024-10-03 00:48:00|DLCS|1727916480|1068.1441749967|1068.2115659026|1068.1441749967|1068.2115659026
2024-10-03 00:49:00|DLCS|1727916540|1068.2160835845|1068.3168117356|1068.2160835845|1068.3168117356
2024-10-03 00:50:00|DLCS|1727916600|1068.3262110631|1068.3822243238|1068.3262110631|1068.3822243238
2024-10-03 00:51:00|DLCS|1727916660|1068.3863142486|1068.4548925088|1068.3863142486|1068.4548925088
2024-10-03 00:52:00|DLCS|1727916720|1068.4605473925|1068.5373386658|1068.4605473925|1068.5373386658
2024-10-03 00:53:00|DLCS|1727916780|1068.5403694075|1068.590454972|1068.5403694075|1068.590454972
2024-10-03 00:54:00|DLCS|1727916840|1068.5911622534|1068.6261190608|1068.5911622534|1068.6261190608
2024-10-03 00:55:00|DLCS|1727916900|1068.6285359171|1068.6575864164|1068.6285359171|1068.6575864164
2024-10-03 00:56:00|DLCS|1727916960|1068.6594604664|1068.6890058737|1068.6594604664|1068.6889456251
2024-10-03 00:57:00|DLCS|1727917020|1068.6901894734|1068.7021708614|1068.6901894734|1068.7021708614
2024-10-03 00:58:00|DLCS|1727917080|1068.7038213786|1068.7215672948|1068.7038213786|1068.7215672948
2024-10-03 00:59:00|DLCS|1727917140|1068.7221984407|1068.7450619714|1068.7219118413|1068.7450619714
2024-10-03 01:00:00|DLCS|1727917200|1068.7464908145|1068.7750334965|1068.7464908145|1068.7750334965
2024-10-03 01:01:00|DLCS|1727917260|1068.7757935545|1068.8685889484|1068.7757935545|1068.8685889484
2024-10-03 01:02:00|DLCS|1727917320|1068.8728314037|1068.9841038325|1068.8728314037|1068.9841038325
2024-10-03 01:03:00|DLCS|1727917380|1069.0105234644|1069.1053805717|1069.0105234644|1069.1053805717
2024-10-03 01:04:00|DLCS|1727917440|1069.1124131798|1069.2045048047|1069.1124131798|1069.2045048047
2024-10-03 01:05:00|DLCS|1727917500|1069.2183926457|1069.3072174807|1069.2183926457|1069.3072174807
2024-10-03 01:06:00|DLCS|1727917560|1069.3263778779|1069.4208024957|1069.3263778779|1069.4208024957
2024-10-03 01:07:00|DLCS|1727917620|1069.425382175|1069.5514961222|1069.425382175|1069.5514961222
2024-10-03 01:08:00|DLCS|1727917680|1069.5551103654|1069.6727570086|1069.5551103654|1069.6727570086
2024-10-03 01:09:00|DLCS|1727917740|1069.6832476199|1069.7903601922|1069.6832476199|1069.7903601922
2024-10-03 01:10:00|DLCS|1727917800|1069.7991409344|1069.8919761974|1069.7991409344|1069.8919761974
2024-10-03 01:11:00|DLCS|1727917860|1069.8991564822|1069.9507787781|1069.8991564822|1069.9507787781
2024-10-03 01:12:00|DLCS|1727917920|1069.9529031325|1069.9916526612|1069.9529031325|1069.9916526612
2024-10-03 01:13:00|DLCS|1727917980|1070.0035501673|1070.054842266|1070.0035501673|1070.054842266
2024-10-03 01:14:00|DLCS|1727918040|1070.0587529714|1070.1476041223|1070.0587529714|1070.1476041223
2024-10-03 01:15:00|DLCS|1727918100|1070.1536857909|1070.2598788081|1070.1536857909|1070.2598788081
2024-10-03 01:16:00|DLCS|1727918160|1070.2641865875|1070.3466161907|1070.2641865875|1070.3466161907
2024-10-03 01:17:00|DLCS|1727918220|1070.3520588362|1070.4398387369|1070.3520588362|1070.4398387369
2024-10-03 01:18:00|DLCS|1727918280|1070.4482638752|1070.5366215299|1070.4482638752|1070.5366215299
2024-10-03 01:19:00|DLCS|1727918340|1070.5462836875|1070.6390689117|1070.5462836875|1070.6390689117
2024-10-03 01:20:00|DLCS|1727918400|1070.6483012218|1070.7978222304|1070.6483012218|1070.7978222304
2024-10-03 01:21:00|DLCS|1727918460|1070.804169757|1070.9282273706|1070.804169757|1070.9282273706
2024-10-03 01:22:00|DLCS|1727918520|1070.9370843947|1071.052487833|1070.9370843947|1071.052487833
2024-10-03 01:23:00|DLCS|1727918580|1071.0601498101|1071.1597603797|1071.0601498101|1071.1597603797
2024-10-03 01:24:00|DLCS|1727918640|1071.1709555454|1071.3632693973|1071.1709555454|1071.3632693973
2024-10-03 01:25:00|DLCS|1727918700|1071.3723168265|1071.5767865247|1071.3723168265|1071.5767865247
2024-10-03 01:26:00|DLCS|1727918760|1071.5853881585|1071.7266018014|1071.5853881585|1071.7266018014
2024-10-03 01:27:00|DLCS|1727918820|1071.7327171427|1071.9318692847|1071.7327171427|1071.9318692847
2024-10-03 01:28:00|DLCS|1727918880|1071.9417185358|1072.067340149|1071.9417185358|1072.067340149
2024-10-03 01:29:00|DLCS|1727918940|1072.0764995655|1072.1899020113|1072.0764995655|1072.1899020113
2024-10-03 01:30:00|DLCS|1727919000|1072.197781371|1072.2950844036|1072.197781371|1072.2950844036
2024-10-03 01:31:00|DLCS|1727919060|1072.3038553758|1072.4320119484|1072.3038553758|1072.4320119484
2024-10-03 01:32:00|DLCS|1727919120|1072.4479473619|1072.5678532527|1072.4479473619|1072.5678532527
2024-10-03 01:33:00|DLCS|1727919180|1072.5790579042|1072.6786248613|1072.5790579042|1072.6786248613
2024-10-03 01:34:00|DLCS|1727919240|1072.6833651694|1072.7594813385|1072.6833651694|1072.7594813385
2024-10-03 01:35:00|DLCS|1727919300|1072.7634485411|1072.8076757336|1072.7634485411|1072.8076757336
2024-10-03 01:36:00|DLCS|1727919360|1072.8108789072|1072.8629367931|1072.8108789072|1072.8629367931
2024-10-03 01:37:00|DLCS|1727919420|1072.867675634|1072.9258234354|1072.867675634|1072.9258234354
2024-10-03 01:38:00|DLCS|1727919480|1072.927137574|1072.9574818151|1072.927137574|1072.9574818151
2024-10-03 01:39:00|DLCS|1727919540|1072.9621603618|1073.0112732689|1072.9621603618|1073.0112732689
2024-10-03 01:40:00|DLCS|1727919600|1073.0133399131|1073.0353776409|1073.0133399131|1073.0353776409
2024-10-03 01:41:00|DLCS|1727919660|1073.0368277725|1073.0584523012|1073.0368277725|1073.0584523012
2024-10-03 01:42:00|DLCS|1727919720|1073.0598410969|1073.0919092616|1073.0583163497|1073.0919092616
2024-10-03 01:43:00|DLCS|1727919780|1073.0937363736|1073.1399295664|1073.0937363736|1073.1399295664
2024-10-03 01:44:00|DLCS|1727919840|1073.1471228716|1073.1994374846|1073.1471228716|1073.1994374846
2024-10-03 01:45:00|DLCS|1727919900|1073.2113040803|1073.2777954789|1073.2113040803|1073.2777954789
2024-10-03 01:46:00|DLCS|1727919960|1073.2862387462|1073.3478840832|1073.2862387462|1073.3456554019
2024-10-03 01:47:00|DLCS|1727920020|1073.340868096|1073.3585436237|1073.340868096|1073.3585436237
2024-10-03 01:48:00|DLCS|1727920080|1073.3596531246|1073.3771719972|1073.3593350276|1073.3771719972
2024-10-03 01:49:00|DLCS|1727920140|1073.3764771873|1073.379249994|1073.3749346963|1073.3749769299
2024-10-03 01:50:00|DLCS|1727920200|1073.3749811058|1073.3854109002|1073.3749811058|1073.3854109002
2024-10-03 01:51:00|DLCS|1727920260|1073.3872070716|1073.3965325995|1073.3872070716|1073.3952545092
2024-10-03 01:52:00|DLCS|1727920320|1073.3977720959|1073.4312676785|1073.3977720959|1073.4312676785
2024-10-03 01:53:00|DLCS|1727920380|1073.4326237015|1073.4831458118|1073.4326237015|1073.4831458118
2024-10-03 01:54:00|DLCS|1727920440|1073.4840602918|1073.5210108203|1073.4840602918|1073.5210108203
2024-10-03 01:55:00|DLCS|1727920500|1073.524084685|1073.5751763416|1073.524084685|1073.5751763416
2024-10-03 01:56:00|DLCS|1727920560|1073.5774768721|1073.70085839|1073.5774768721|1073.70085839
2024-10-03 01:57:00|DLCS|1727920620|1073.704416734|1073.7695132147|1073.704416734|1073.7695132147
2024-10-03 01:58:00|DLCS|1727920680|1073.7741479501|1073.8252021618|1073.7741479501|1073.8252021618
2024-10-03 01:59:00|DLCS|1727920740|1073.8280108641|1073.859414617|1073.8280108641|1073.859414617
2024-10-03 02:00:00|DLCS|1727920800|1073.8612509591|1073.8836732065|1073.8612509591|1073.8836732065
2024-10-03 02:01:00|DLCS|1727920860|1073.8846726898|1073.9283235803|1073.8846726898|1073.9283235803
2024-10-03 02:02:00|DLCS|1727920920|1073.9287577138|1073.9363229379|1073.9280813452|1073.9337932475
2024-10-03 02:03:00|DLCS|1727920980|1073.9323209176|1073.9323209176|1073.9162483345|1073.9162483345
2024-10-03 02:04:00|DLCS|1727921040|1073.9159190678|1073.9159190678|1073.9080076325|1073.9080076325
2024-10-03 02:05:00|DLCS|1727921100|1073.9064062353|1073.9064062353|1073.8939860007|1073.8939860007
2024-10-03 02:06:00|DLCS|1727921160|1073.8918740924|1073.8918740924|1073.8797470676|1073.8801634258
2024-10-03 02:07:00|DLCS|1727921220|1073.8805543615|1073.8827789912|1073.8789015483|1073.8797810278
2024-10-03 02:08:00|DLCS|1727921280|1073.880014406|1073.8923711255|1073.880014406|1073.8923711255
2024-10-03 02:09:00|DLCS|1727921340|1073.8944689562|1073.9062687205|1073.8944689562|1073.9062687205
2024-10-03 02:10:00|DLCS|1727921400|1073.908301398|1073.9508632697|1073.908301398|1073.9508632697
2024-10-03 02:11:00|DLCS|1727921460|1073.956884551|1074.0263336307|1073.956884551|1074.0263336307
2024-10-03 02:12:00|DLCS|1727921520|1074.0309494393|1074.0830239164|1074.0309494393|1074.0830239164
2024-10-03 02:13:00|DLCS|1727921580|1074.0885938942|1074.135114482|1074.0885938942|1074.135114482
2024-10-03 02:14:00|DLCS|1727921640|1074.1387102829|1074.1629635594|1074.1387102829|1074.1629635594
2024-10-03 02:15:00|DLCS|1727921700|1074.1661067241|1074.2088444549|1074.1661067241|1074.2088444549
2024-10-03 02:16:00|DLCS|1727921760|1074.2223453675|1074.2806012475|1074.2223453675|1074.2806012475
2024-10-03 02:17:00|DLCS|1727921820|1074.2829948188|1074.3252238331|1074.2829948188|1074.3252238331
2024-10-03 02:18:00|DLCS|1727921880|1074.3323205821|1074.3491859458|1074.3323205821|1074.3491859458
2024-10-03 02:19:00|DLCS|1727921940|1074.3540157116|1074.3874655831|1074.3540157116|1074.3874655831
2024-10-03 02:20:00|DLCS|1727922000|1074.3906687374|1074.4448783956|1074.3906687374|1074.4448783956
2024-10-03 02:21:00|DLCS|1727922060|1074.4473459518|1074.4920800954|1074.4473459518|1074.4920800954
2024-10-03 02:22:00|DLCS|1727922120|1074.497250735|1074.5308819338|1074.497250735|1074.5308819338
2024-10-03 02:23:00|DLCS|1727922180|1074.5319577922|1074.5463696721|1074.5319577922|1074.5463696721
2024-10-03 02:24:00|DLCS|1727922240|1074.5469750626|1074.5691267651|1074.5469750626|1074.5691267651
2024-10-03 02:25:00|DLCS|1727922300|1074.5709088626|1074.5841636932|1074.5709088626|1074.5824731286
2024-10-03 02:26:00|DLCS|1727922360|1074.5823539943|1074.5823539943|1074.5781737345|1074.5781737345
2024-10-03 02:27:00|DLCS|1727922420|1074.578126957|1074.5797786941|1074.576125671|1074.5796177528
2024-10-03 02:28:00|DLCS|1727922480|1074.5807514171|1074.5878442634|1074.5807514171|1074.5878442634
2024-10-03 02:29:00|DLCS|1727922540|1074.5891960615|1074.5910733272|1074.5876107878|1074.5876107878
2024-10-03 02:30:00|DLCS|1727922600|1074.586835141|1074.586835141|1074.5756605045|1074.5756605045
2024-10-03 02:31:00|DLCS|1727922660|1074.5743622691|1074.5743622691|1074.5467380125|1074.5467380125
2024-10-03 02:32:00|DLCS|1727922720|1074.5442782663|1074.5442782663|1074.5285922981|1074.5285922981
2024-10-03 02:33:00|DLCS|1727922780|1074.5285646087|1074.5303082732|1074.5206683635|1074.5206683635
2024-10-03 02:34:00|DLCS|1727922840|1074.5194472393|1074.5194472393|1074.5073036902|1074.5073036902
2024-10-03 02:35:00|DLCS|1727922900|1074.5079543309|1074.5104324428|1074.5046161446|1074.5046161446
2024-10-03 02:36:00|DLCS|1727922960|1074.5043058473|1074.5124218768|1074.5043058473|1074.5124218768
2024-10-03 02:37:00|DLCS|1727923020|1074.5129160222|1074.518422047|1074.5129160222|1074.5169755327
2024-10-03 02:38:00|DLCS|1727923080|1074.5171263567|1074.5171263567|1074.5140054462|1074.5146477386
2024-10-03 02:39:00|DLCS|1727923140|1074.5146134042|1074.5146134042|1074.495097792|1074.495097792
2024-10-03 02:40:00|DLCS|1727923200|1074.492995682|1074.492995682|1074.4706565785|1074.4706565785
2024-10-03 02:41:00|DLCS|1727923260|1074.46885758|1074.46885758|1074.4482787194|1074.4482787194
2024-10-03 02:42:00|DLCS|1727923320|1074.4479790975|1074.4479790975|1074.4268841352|1074.4268841352
2024-10-03 02:43:00|DLCS|1727923380|1074.4268843922|1074.4268843922|1074.4239408617|1074.4253747893
2024-10-03 02:44:00|DLCS|1727923440|1074.4252119242|1074.4252119242|1074.4210668345|1074.4211739989
2024-10-03 02:45:00|DLCS|1727923500|1074.4204107677|1074.431352495|1074.4204107677|1074.431352495
2024-10-03 02:46:00|DLCS|1727923560|1074.4346075267|1074.4988268258|1074.4346075267|1074.4988268258
2024-10-03 02:47:00|DLCS|1727923620|1074.5141436997|1074.6096706014|1074.5141436997|1074.6096706014
2024-10-03 02:48:00|DLCS|1727923680|1074.6257423984|1074.7060899828|1074.6257423984|1074.7060899828
2024-10-03 02:49:00|DLCS|1727923740|1074.7130437628|1074.8273879636|1074.7130437628|1074.8273879636
2024-10-03 02:50:00|DLCS|1727923800|1074.831016568|1074.9085463916|1074.831016568|1074.9085463916
2024-10-03 02:51:00|DLCS|1727923860|1074.912333352|1075.0005677579|1074.912333352|1075.0005677579
2024-10-03 02:52:00|DLCS|1727923920|1075.0035286139|1075.0698543279|1075.0035286139|1075.0698543279
2024-10-03 02:53:00|DLCS|1727923980|1075.0735173451|1075.1164799201|1075.0735173451|1075.1164799201
2024-10-03 02:54:00|DLCS|1727924040|1075.1183773198|1075.1499673312|1075.1183773198|1075.1499673312
2024-10-03 02:55:00|DLCS|1727924100|1075.1512705925|1075.1895495357|1075.1512705925|1075.1895495357
2024-10-03 02:56:00|DLCS|1727924160|1075.1929636664|1075.2242758209|1075.1929636664|1075.2242758209
2024-10-03 02:57:00|DLCS|1727924220|1075.2267755172|1075.2711531446|1075.2267755172|1075.2711531446
2024-10-03 02:58:00|DLCS|1727924280|1075.2767837866|1075.3463500013|1075.2767837866|1075.3463500013
2024-10-03 02:59:00|DLCS|1727924340|1075.3494395108|1075.399667555|1075.3494395108|1075.399667555
2024-10-03 03:00:00|DLCS|1727924400|1075.4045240917|1075.4404645158|1075.4045240917|1075.4404645158
2024-10-03 03:01:00|DLCS|1727924460|1075.4414209377|1075.4970531417|1075.4414209377|1075.4970531417
2024-10-03 03:02:00|DLCS|1727924520|1075.4974333287|1075.5568602061|1075.4974333287|1075.5568602061
2024-10-03 03:03:00|DLCS|1727924580|1075.5578582243|1075.6098916655|1075.5578582243|1075.6098916655
2024-10-03 03:04:00|DLCS|1727924640|1075.616292857|1075.6570490646|1075.616292857|1075.6570490646
2024-10-03 03:05:00|DLCS|1727924700|1075.6604123826|1075.7346283648|1075.6604123826|1075.7346283648
2024-10-03 03:06:00|DLCS|1727924760|1075.7405410167|1075.7955173189|1075.7405410167|1075.7955173189
2024-10-03 03:07:00|DLCS|1727924820|1075.7960979638|1075.8597260681|1075.7960979638|1075.8597260681
2024-10-03 03:08:00|DLCS|1727924880|1075.8641441463|1075.8889160693|1075.8641441463|1075.8889160693
2024-10-03 03:09:00|DLCS|1727924940|1075.8918038254|1075.9243142012|1075.8918038254|1075.9243142012
2024-10-03 03:10:00|DLCS|1727925000|1075.926617108|1075.9598956429|1075.926617108|1075.9598956429
2024-10-03 03:11:00|DLCS|1727925060|1075.9600217085|1075.9600217085|1075.9326163461|1075.9326163461
2024-10-03 03:12:00|DLCS|1727925120|1075.9311482388|1075.9311482388|1075.9179344181|1075.9179344181
2024-10-03 03:13:00|DLCS|1727925180|1075.9164413564|1075.9164413564|1075.9083283335|1075.9083283335
2024-10-03 03:14:00|DLCS|1727925240|1075.9067969677|1075.9110645906|1075.9046295881|1075.9095516823
2024-10-03 03:15:00|DLCS|1727925300|1075.9085582749|1075.9126846421|1075.9070795099|1075.9070795099
2024-10-03 03:16:00|DLCS|1727925360|1075.8999435579|1075.8999435579|1075.867434372|1075.867434372
2024-10-03 03:17:00|DLCS|1727925420|1075.8666311331|1075.8666311331|1075.8536671534|1075.8536671534
2024-10-03 03:18:00|DLCS|1727925480|1075.8574420634|1075.8616653545|1075.8540723087|1075.8589473972
2024-10-03 03:19:00|DLCS|1727925540|1075.8596699194|1075.8596699194|1075.8495146876|1075.8495146876
2024-10-03 03:20:00|DLCS|1727925600|1075.8514913163|1075.8609473709|1075.8481778839|1075.8609473709
2024-10-03 03:21:00|DLCS|1727925660|1075.8703649306|1075.9101732298|1075.870349303|1075.9064348323
2024-10-03 03:22:00|DLCS|1727925720|1075.9043472265|1075.9656144991|1075.9043472265|1075.9656144991
2024-10-03 03:23:00|DLCS|1727925780|1075.9654588268|1075.9796834627|1075.9654588268|1075.9796047148
2024-10-03 03:24:00|DLCS|1727925840|1075.9803482444|1076.0313613424|1075.9803482444|1076.0313613424
2024-10-03 03:25:00|DLCS|1727925900|1076.0336441162|1076.1175340526|1076.0336441162|1076.1175340526
2024-10-03 03:26:00|DLCS|1727925960|1076.1222443459|1076.198556288|1076.1222443459|1076.198556288
2024-10-03 03:27:00|DLCS|1727926020|1076.202052337|1076.2515072666|1076.202052337|1076.2515072666
2024-10-03 03:28:00|DLCS|1727926080|1076.2540171775|1076.4139647563|1076.2540171775|1076.4139647563
2024-10-03 03:29:00|DLCS|1727926140|1076.4223401726|1076.5072005889|1076.4223401726|1076.5072005889
2024-10-03 03:30:00|DLCS|1727926200|1076.5077274515|1076.5501854804|1076.5077274515|1076.5501854804
2024-10-03 03:31:00|DLCS|1727926260|1076.5577900776|1076.6137750492|1076.5577900776|1076.6137750492
2024-10-03 03:32:00|DLCS|1727926320|1076.6175083306|1076.6622512212|1076.6175083306|1076.6622512212
2024-10-03 03:33:00|DLCS|1727926380|1076.6627676832|1076.7961294881|1076.6627676832|1076.7961294881
2024-10-03 03:34:00|DLCS|1727926440|1076.7975438977|1076.8496202106|1076.7975438977|1076.8496202106
2024-10-03 03:35:00|DLCS|1727926500|1076.8529630734|1076.876103779|1076.8529630734|1076.876103779
2024-10-03 03:36:00|DLCS|1727926560|1076.8774915741|1076.9235347899|1076.8774915741|1076.9235347899
2024-10-03 03:37:00|DLCS|1727926620|1076.924199726|1076.9865309652|1076.924199726|1076.9865309652
2024-10-03 03:38:00|DLCS|1727926680|1076.9882585471|1077.0485633958|1076.9882585471|1077.0485633958
2024-10-03 03:39:00|DLCS|1727926740|1077.0488948784|1077.0640325172|1077.0488948784|1077.0640325172
2024-10-03 03:40:00|DLCS|1727926800|1077.0657101848|1077.0788773941|1077.0602002167|1077.0788773941
2024-10-03 03:41:00|DLCS|1727926860|1077.0803925508|1077.1090289473|1077.0803925508|1077.1090289473
2024-10-03 03:42:00|DLCS|1727926920|1077.1088293242|1077.113009633|1077.1062183871|1077.1127221984
2024-10-03 03:43:00|DLCS|1727926980|1077.115725179|1077.1266611357|1077.115725179|1077.1266611357
2024-10-03 03:44:00|DLCS|1727927040|1077.1269026776|1077.1635388383|1077.1269026776|1077.1635388383
2024-10-03 03:45:00|DLCS|1727927100|1077.1625760979|1077.2202560988|1077.1625760979|1077.2202560988
2024-10-03 03:46:00|DLCS|1727927160|1077.2199183184|1077.2363032697|1077.2197767508|1077.2353639851
2024-10-03 03:47:00|DLCS|1727927220|1077.2352271879|1077.2390996786|1077.2289278644|1077.2289278644
2024-10-03 03:48:00|DLCS|1727927280|1077.2303668759|1077.2391987064|1077.2303668759|1077.2391987064
2024-10-03 03:49:00|DLCS|1727927340|1077.2402179405|1077.2417731794|1077.2275123245|1077.2275123245
2024-10-03 03:50:00|DLCS|1727927400|1077.22616133|1077.2312571179|1077.2226270959|1077.2312571179
2024-10-03 03:51:00|DLCS|1727927460|1077.2314737721|1077.2400656608|1077.2314737721|1077.2389608614
2024-10-03 03:52:00|DLCS|1727927520|1077.2392467553|1077.2620354785|1077.2392467553|1077.2604653725
2024-10-03 03:53:00|DLCS|1727927580|1077.260920489|1077.2641740628|1077.2579614372|1077.2634872611
2024-10-03 03:54:00|DLCS|1727927640|1077.2632450906|1077.2632450906|1077.2597519534|1077.2597519534
2024-10-03 03:55:00|DLCS|1727927700|1077.2627330881|1077.2712011092|1077.2627330881|1077.2709975707
2024-10-03 03:56:00|DLCS|1727927760|1077.271107201|1077.2906882468|1077.271107201|1077.2906882468
2024-10-03 03:57:00|DLCS|1727927820|1077.2924928482|1077.4077766798|1077.2924928482|1077.4077766798
2024-10-03 03:58:00|DLCS|1727927880|1077.4146553945|1077.4687318535|1077.4146553945|1077.4687318535
2024-10-03 03:59:00|DLCS|1727927940|1077.47593654|1077.5114345227|1077.47593654|1077.5114345227
2024-10-03 04:00:00|DLCS|1727928000|1077.514904019|1077.557162546|1077.514904019|1077.557162546
2024-10-03 04:01:00|DLCS|1727928060|1077.5582348098|1077.6805536103|1077.5582348098|1077.6805536103
2024-10-03 04:02:00|DLCS|1727928120|1077.6830483043|1077.7543937828|1077.6830483043|1077.7543937828
2024-10-03 04:03:00|DLCS|1727928180|1077.7559951653|1077.8938183497|1077.7559951653|1077.8938183497
2024-10-03 04:04:00|DLCS|1727928240|1077.8983209032|1077.9353132361|1077.8983209032|1077.9353132361
2024-10-03 04:05:00|DLCS|1727928300|1077.93563611|1077.9635398057|1077.93563611|1077.9635398057
2024-10-03 04:06:00|DLCS|1727928360|1077.9833274251|1078.0354076509|1077.9833274251|1078.0354076509
2024-10-03 04:07:00|DLCS|1727928420|1078.0354922616|1078.0634334468|1078.0354922616|1078.0634334468
2024-10-03 04:08:00|DLCS|1727928480|1078.0642195934|1078.1602756693|1078.0642195934|1078.1602756693
2024-10-03 04:09:00|DLCS|1727928540|1078.1612779332|1078.192035109|1078.1612779332|1078.192035109
2024-10-03 04:10:00|DLCS|1727928600|1078.1922866378|1078.2230895976|1078.1922866378|1078.2230895976
2024-10-03 04:11:00|DLCS|1727928660|1078.2234347735|1078.2563955349|1078.2234347735|1078.2563955349
2024-10-03 04:12:00|DLCS|1727928720|1078.2568646884|1078.308663806|1078.2568646884|1078.308663806
2024-10-03 04:13:00|DLCS|1727928780|1078.3117278251|1078.3461723655|1078.3117278251|1078.3461723655
2024-10-03 04:14:00|DLCS|1727928840|1078.3555480276|1078.4196532523|1078.3555480276|1078.4196532523
2024-10-03 04:15:00|DLCS|1727928900|1078.4223124343|1078.4414318564|1078.4223124343|1078.4414318564
2024-10-03 04:16:00|DLCS|1727928960|1078.4413743052|1078.4889106313|1078.4413743052|1078.4889106313
2024-10-03 04:17:00|DLCS|1727929020|1078.4897153607|1078.5429084832|1078.4897153607|1078.5429084832
2024-10-03 04:18:00|DLCS|1727929080|1078.5429115377|1078.5952247543|1078.5429115377|1078.5952247543
2024-10-03 04:19:00|DLCS|1727929140|1078.5967183822|1078.6620075964|1078.5967183822|1078.6620075964
2024-10-03 04:20:00|DLCS|1727929200|1078.6757892619|1078.7243497399|1078.6757892619|1078.7243497399
2024-10-03 04:21:00|DLCS|1727929260|1078.7292772267|1078.7942993843|1078.7292772267|1078.7942993843
2024-10-03 04:22:00|DLCS|1727929320|1078.7957281191|1078.8128818328|1078.7957281191|1078.8093715143
2024-10-03 04:23:00|DLCS|1727929380|1078.8081296095|1078.8162100871|1078.8067926493|1078.8067926493
2024-10-03 04:24:00|DLCS|1727929440|1078.8066687022|1078.8376867785|1078.8037121266|1078.834584515
2024-10-03 04:25:00|DLCS|1727929500|1078.8334999583|1078.8656829342|1078.8322074653|1078.8656751818
2024-10-03 04:26:00|DLCS|1727929560|1078.8690873811|1078.8746280471|1078.8665666366|1078.8665688046
2024-10-03 04:27:00|DLCS|1727929620|1078.8701235461|1078.8890514975|1078.8684929427|1078.8890514975
2024-10-03 04:28:00|DLCS|1727929680|1078.889958674|1078.939008856|1078.889958674|1078.939008856
2024-10-03 04:29:00|DLCS|1727929740|1078.9402714158|1078.9562439969|1078.9394400399|1078.9562039285
2024-10-03 04:30:00|DLCS|1727929800|1078.9566138861|1078.9662696478|1078.9566138861|1078.9662696478
2024-10-03 04:31:00|DLCS|1727929860|1078.9701017898|1079.0263828964|1078.9701017898|1079.0263828964
2024-10-03 04:32:00|DLCS|1727929920|1079.0268961997|1079.0388947246|1079.0268961997|1079.0388947246
2024-10-03 04:33:00|DLCS|1727929980|1079.0548434303|1079.0697898887|1079.05475556|1079.0646418729
2024-10-03 04:34:00|DLCS|1727930040|1079.0640045684|1079.0725972691|1079.0622240499|1079.0725972691
2024-10-03 04:35:00|DLCS|1727930100|1079.0757039601|1079.0835163064|1079.0756338934|1079.0835163064
2024-10-03 04:36:00|DLCS|1727930160|1079.0856996347|1079.105153337|1079.0856996347|1079.105153337
2024-10-03 04:37:00|DLCS|1727930220|1079.1051624651|1079.1225704968|1079.1051624651|1079.1225704968
2024-10-03 04:38:00|DLCS|1727930280|1079.1230464216|1079.1613364237|1079.1230464216|1079.1613364237
2024-10-03 04:39:00|DLCS|1727930340|1079.1634676406|1079.3159199552|1079.1634676406|1079.3159199552
2024-10-03 04:40:00|DLCS|1727930400|1079.3162547036|1079.3799779589|1079.3162547036|1079.3799779589
2024-10-03 04:41:00|DLCS|1727930460|1079.3873167453|1079.4242398371|1079.3873167453|1079.4242398371
2024-10-03 04:42:00|DLCS|1727930520|1079.4258640459|1079.4517594661|1079.4258640459|1079.4517594661
2024-10-03 04:43:00|DLCS|1727930580|1079.4589370044|1079.4901774598|1079.4589370044|1079.4901774598
2024-10-03 04:44:00|DLCS|1727930640|1079.4904689739|1079.5082968885|1079.4904689739|1079.5082968885
2024-10-03 04:45:00|DLCS|1727930700|1079.5096727496|1079.5342006794|1079.5096727496|1079.5342006794
2024-10-03 04:46:00|DLCS|1727930760|1079.5360152956|1079.560784943|1079.5360152956|1079.560784943
2024-10-03 04:47:00|DLCS|1727930820|1079.5612952068|1079.5904982946|1079.5612952068|1079.5904982946
2024-10-03 04:48:00|DLCS|1727930880|1079.5930661925|1079.6212499113|1079.5930661925|1079.6212499113
2024-10-03 04:49:00|DLCS|1727930940|1079.6247406466|1079.6572300841|1079.6247406466|1079.6572300841
2024-10-03 04:50:00|DLCS|1727931000|1079.6645151432|1079.6932475104|1079.6645151432|1079.6932475104
2024-10-03 04:51:00|DLCS|1727931060|1079.6943459384|1079.7012256562|1079.6943459384|1079.7006784314
2024-10-03 04:52:00|DLCS|1727931120|1079.7011265335|1079.7106693704|1079.7011265335|1079.7106693704
2024-10-03 04:53:00|DLCS|1727931180|1079.7106667559|1079.7171449048|1079.7106667559|1079.7171449048
2024-10-03 04:54:00|DLCS|1727931240|1079.7170179261|1079.7180409056|1079.7103727049|1079.7103727049
2024-10-03 04:55:00|DLCS|1727931300|1079.7117189042|1079.7124133032|1079.7101164626|1079.7101164626
2024-10-03 04:56:00|DLCS|1727931360|1079.7094966516|1079.7118199618|1079.6922450753|1079.6924162421
2024-10-03 04:57:00|DLCS|1727931420|1079.6891891003|1079.6891891003|1079.6278232525|1079.6278232525
2024-10-03 04:58:00|DLCS|1727931480|1079.6249926773|1079.6249926773|1079.5904142871|1079.5904142871
2024-10-03 04:59:00|DLCS|1727931540|1079.5841826072|1079.5841826072|1079.5693114339|1079.5693114339
2024-10-03 05:00:00|DLCS|1727931600|1079.5675408919|1079.5675408919|1079.5322169681|1079.5322169681
2024-10-03 05:01:00|DLCS|1727931660|1079.5319979335|1079.5319979335|1079.457544788|1079.457544788
2024-10-03 05:02:00|DLCS|1727931720|1079.4559882253|1079.4559882253|1079.4250473707|1079.4250473707
2024-10-03 05:03:00|DLCS|1727931780|1079.4249874103|1079.4249874103|1079.4088371246|1079.4096661387
2024-10-03 05:04:00|DLCS|1727931840|1079.4087448834|1079.4087448834|1079.3999334143|1079.3999334143
2024-10-03 05:05:00|DLCS|1727931900|1079.399355711|1079.399355711|1079.3776373333|1079.3776373333
2024-10-03 05:06:00|DLCS|1727931960|1079.3643848313|1079.3643848313|1079.2845609266|1079.2845609266
2024-10-03 05:07:00|DLCS|1727932020|1079.2642974935|1079.2642974935|1079.2074710932|1079.2074710932
2024-10-03 05:08:00|DLCS|1727932080|1079.2073328|1079.2073328|1079.1738749463|1079.1743682906
2024-10-03 05:09:00|DLCS|1727932140|1079.1742208283|1079.1751497334|1079.1428819515|1079.1428819515
2024-10-03 05:10:00|DLCS|1727932200|1079.1428066409|1079.1428066409|1079.1018976005|1079.1018976005
2024-10-03 05:11:00|DLCS|1727932260|1079.1015964543|1079.1015964543|1079.0754574874|1079.0754574874
2024-10-03 05:12:00|DLCS|1727932320|1079.0756594205|1079.0756594205|1079.0170477356|1079.0170477356
2024-10-03 05:13:00|DLCS|1727932380|1079.013994551|1079.013994551|1078.9893400404|1078.9893400404
2024-10-03 05:14:00|DLCS|1727932440|1078.9858708052|1078.9858708052|1078.9669645148|1078.9669645148
2024-10-03 05:15:00|DLCS|1727932500|1078.9691013675|1078.9691013675|1078.9592633058|1078.9619437684
2024-10-03 05:16:00|DLCS|1727932560|1078.9608299071|1078.9608299071|1078.9062797495|1078.9062797495
2024-10-03 05:17:00|DLCS|1727932620|1078.906284795|1078.906284795|1078.7484945833|1078.7484945833
2024-10-03 05:18:00|DLCS|1727932680|1078.7474994668|1078.7474994668|1078.6877668769|1078.6877668769
2024-10-03 05:19:00|DLCS|1727932740|1078.6856679189|1078.6856679189|1078.6234729088|1078.6234729088
2024-10-03 05:20:00|DLCS|1727932800|1078.6233817869|1078.6233817869|1078.6112620524|1078.6112620524
2024-10-03 05:21:00|DLCS|1727932860|1078.6041473847|1078.6041473847|1078.5857449057|1078.5857449057
2024-10-03 05:22:00|DLCS|1727932920|1078.5856375233|1078.5857815977|1078.5491558664|1078.5498034693
2024-10-03 05:23:00|DLCS|1727932980|1078.5503647516|1078.5503647516|1078.4908143439|1078.4908143439
2024-10-03 05:24:00|DLCS|1727933040|1078.4893199877|1078.4894889901|1078.4578498302|1078.4586536825
2024-10-03 05:25:00|DLCS|1727933100|1078.4595954408|1078.4595954408|1078.4030365417|1078.4030365417
2024-10-03 05:26:00|DLCS|1727933160|1078.4024806011|1078.4024806011|1078.3826705038|1078.3826705038
2024-10-03 05:27:00|DLCS|1727933220|1078.3828493278|1078.3828493278|1078.3742483961|1078.3742483961
2024-10-03 05:28:00|DLCS|1727933280|1078.3739104647|1078.3739104647|1078.3494228457|1078.3494228457
2024-10-03 05:29:00|DLCS|1727933340|1078.3482211379|1078.3482211379|1078.3244662994|1078.3244795933
2024-10-03 05:30:00|DLCS|1727933400|1078.3242804625|1078.3242804625|1078.3116555447|1078.3116555447
2024-10-03 05:31:00|DLCS|1727933460|1078.3106529177|1078.3106529177|1078.2357537174|1078.2357537174
2024-10-03 05:32:00|DLCS|1727933520|1078.2154144384|1078.2154144384|1078.1155251377|1078.1155251377
2024-10-03 05:33:00|DLCS|1727933580|1078.0720612211|1078.0720612211|1077.9883011629|1077.9883011629
2024-10-03 05:34:00|DLCS|1727933640|1077.9864241038|1077.9864241038|1077.9180464496|1077.9180464496
2024-10-03 05:35:00|DLCS|1727933700|1077.9076732952|1077.9076732952|1077.849846339|1077.849846339
2024-10-03 05:36:00|DLCS|1727933760|1077.8350656225|1077.8350656225|1077.7363726259|1077.7363726259
2024-10-03 05:37:00|DLCS|1727933820|1077.7348841442|1077.7348841442|1077.7038459573|1077.7038459573
2024-10-03 05:38:00|DLCS|1727933880|1077.7013935982|1077.7013935982|1077.6107186139|1077.6107186139
2024-10-03 05:39:00|DLCS|1727933940|1077.6052827391|1077.6052827391|1077.5412145772|1077.5412145772
2024-10-03 05:40:00|DLCS|1727934000|1077.5391187853|1077.5391187853|1077.4502551188|1077.4502551188
2024-10-03 05:41:00|DLCS|1727934060|1077.4417888007|1077.4417888007|1077.3117272809|1077.3117272809
2024-10-03 05:42:00|DLCS|1727934120|1077.3052682337|1077.3052682337|1077.1617132491|1077.1617132491
2024-10-03 05:43:00|DLCS|1727934180|1077.1604248863|1077.1604248863|1077.1167174167|1077.1167174167
2024-10-03 05:44:00|DLCS|1727934240|1077.1159177398|1077.1159177398|1077.0435374861|1077.0435374861
2024-10-03 05:45:00|DLCS|1727934300|1077.0257898385|1077.0257898385|1076.9889805412|1076.9889805412
2024-10-03 05:46:00|DLCS|1727934360|1076.9844425047|1076.9844425047|1076.9442680338|1076.9442680338
2024-10-03 05:47:00|DLCS|1727934420|1076.942555367|1076.942555367|1076.90069593|1076.90069593
2024-10-03 05:48:00|DLCS|1727934480|1076.8968286322|1076.8968286322|1076.8420793219|1076.8420793219
2024-10-03 05:49:00|DLCS|1727934540|1076.8384367963|1076.8384367963|1076.7705284167|1076.7705284167
2024-10-03 05:50:00|DLCS|1727934600|1076.7511691927|1076.7511691927|1076.6914512829|1076.6914512829
2024-10-03 05:51:00|DLCS|1727934660|1076.6877172379|1076.6877172379|1076.6201942915|1076.6201942915
2024-10-03 05:52:00|DLCS|1727934720|1076.6096139662|1076.6096139662|1076.5376438419|1076.5376438419
2024-10-03 05:53:00|DLCS|1727934780|1076.5374125411|1076.5374125411|1076.4885499921|1076.4885499921
2024-10-03 05:54:00|DLCS|1727934840|1076.4878541366|1076.4878541366|1076.437093744|1076.437093744
2024-10-03 05:55:00|DLCS|1727934900|1076.4357004358|1076.4357004358|1076.4101169858|1076.4101169858
2024-10-03 05:56:00|DLCS|1727934960|1076.4070071521|1076.4070071521|1076.3408836251|1076.3408836251
2024-10-03 05:57:00|DLCS|1727935020|1076.3305992108|1076.3305992108|1076.2785689602|1076.2785689602
2024-10-03 05:58:00|DLCS|1727935080|1076.2781800187|1076.2781800187|1076.2584887616|1076.2584887616
2024-10-03 05:59:00|DLCS|1727935140|1076.2543118295|1076.2543118295|1076.2342824904|1076.2342824904
2024-10-03 06:00:00|DLCS|1727935200|1076.2310768119|1076.2310768119|1076.1600026503|1076.1600026503
2024-10-03 06:01:00|DLCS|1727935260|1076.1595733967|1076.1595733967|1076.1146095919|1076.1146095919
2024-10-03 06:02:00|DLCS|1727935320|1076.103210322|1076.103210322|1076.0587242292|1076.0587242292
2024-10-03 06:03:00|DLCS|1727935380|1076.0581447266|1076.0581447266|1076.0069555964|1076.0069555964
2024-10-03 06:04:00|DLCS|1727935440|1076.0064937003|1076.0064937003|1075.9366739686|1075.9366739686
2024-10-03 06:05:00|DLCS|1727935500|1075.9330184414|1075.9330184414|1075.8882553095|1075.8882553095
2024-10-03 06:06:00|DLCS|1727935560|1075.8854653857|1075.8854653857|1075.8350201661|1075.8350201661
2024-10-03 06:07:00|DLCS|1727935620|1075.818300174|1075.818300174|1075.7926906731|1075.7926906731
2024-10-03 06:08:00|DLCS|1727935680|1075.7936661742|1075.7953837766|1075.7809789967|1075.7809789967
2024-10-03 06:09:00|DLCS|1727935740|1075.7808311308|1075.7808311308|1075.7599851409|1075.7599851409
2024-10-03 06:10:00|DLCS|1727935800|1075.7599866057|1075.7599866057|1075.7341917357|1075.7341917357
2024-10-03 06:11:00|DLCS|1727935860|1075.7335923002|1075.7338261508|1075.6980750243|1075.705758756
2024-10-03 06:12:00|DLCS|1727935920|1075.7060049919|1075.7060049919|1075.6802846682|1075.6802846682
2024-10-03 06:13:00|DLCS|1727935980|1075.6834822507|1075.6859641851|1075.6721848485|1075.6721848485
2024-10-03 06:14:00|DLCS|1727936040|1075.6702663235|1075.6721276508|1075.6666165463|1075.6678113896
2024-10-03 06:15:00|DLCS|1727936100|1075.6738395457|1075.6738395457|1075.6637570228|1075.6692432201
2024-10-03 06:16:00|DLCS|1727936160|1075.6682259544|1075.6682259544|1075.6535615302|1075.6535615302
2024-10-03 06:17:00|DLCS|1727936220|1075.6538684823|1075.6552585275|1075.6277918855|1075.6337514368
2024-10-03 06:18:00|DLCS|1727936280|1075.639419539|1075.6514154182|1075.6389697817|1075.6514154182
2024-10-03 06:19:00|DLCS|1727936340|1075.6514438038|1075.657891366|1075.6514438038|1075.6540715123
2024-10-03 06:20:00|DLCS|1727936400|1075.6539032481|1075.6556138138|1075.6425713312|1075.6541815093
2024-10-03 06:21:00|DLCS|1727936460|1075.6504242513|1075.6748697515|1075.6504242513|1075.6748697515
2024-10-03 06:22:00|DLCS|1727936520|1075.6746348844|1075.6894614859|1075.6711687939|1075.6894614859
2024-10-03 06:23:00|DLCS|1727936580|1075.6888450179|1075.7347634255|1075.687129338|1075.7347634255
2024-10-03 06:24:00|DLCS|1727936640|1075.7421046678|1075.7617614831|1075.7421046678|1075.7617614831
2024-10-03 06:25:00|DLCS|1727936700|1075.7617599108|1075.7820837208|1075.7617599108|1075.7809102496
2024-10-03 06:26:00|DLCS|1727936760|1075.7805731932|1075.7966840667|1075.7805731932|1075.7965826439
2024-10-03 06:27:00|DLCS|1727936820|1075.7969892287|1075.8041614869|1075.7969892287|1075.803780859
2024-10-03 06:28:00|DLCS|1727936880|1075.8043528149|1075.8154217011|1075.8023354541|1075.8153364181
2024-10-03 06:29:00|DLCS|1727936940|1075.8153544908|1075.8289560856|1075.8153544908|1075.8289495689
2024-10-03 06:30:00|DLCS|1727937000|1075.8289530124|1075.8500675945|1075.8285004631|1075.8500675945
2024-10-03 06:31:00|DLCS|1727937060|1075.8503023567|1075.8582415249|1075.8503023567|1075.8547178916
2024-10-03 06:32:00|DLCS|1727937120|1075.8514833387|1075.8778423605|1075.8514833387|1075.8778423605
2024-10-03 06:33:00|DLCS|1727937180|1075.8784471467|1075.9031377202|1075.878343487|1075.9031377202
2024-10-03 06:34:00|DLCS|1727937240|1075.907307533|1075.9321004201|1075.907307533|1075.9321004201
2024-10-03 06:35:00|DLCS|1727937300|1075.9321639465|1075.9398157909|1075.9321639465|1075.9398157909
2024-10-03 06:36:00|DLCS|1727937360|1075.9437120502|1075.9882261948|1075.9437120502|1075.9882261948
2024-10-03 06:37:00|DLCS|1727937420|1075.9898723248|1076.0135315755|1075.9898723248|1076.0135315755
2024-10-03 06:38:00|DLCS|1727937480|1076.0246157142|1076.0584547297|1076.0246157142|1076.0584547297
2024-10-03 06:39:00|DLCS|1727937540|1076.0584942678|1076.0974556112|1076.0584942678|1076.0974556112
2024-10-03 06:40:00|DLCS|1727937600|1076.0973375019|1076.1354945673|1076.0973375019|1076.1354945673
2024-10-03 06:41:00|DLCS|1727937660|1076.1358182466|1076.1917224962|1076.1358182466|1076.1917224962
2024-10-03 06:42:00|DLCS|1727937720|1076.1968736341|1076.2663975727|1076.1968736341|1076.2663975727
2024-10-03 06:43:00|DLCS|1727937780|1076.2669210505|1076.2834503964|1076.2669210505|1076.2834503964
2024-10-03 06:44:00|DLCS|1727937840|1076.2855495942|1076.3279263725|1076.2855495942|1076.3279263725
2024-10-03 06:45:00|DLCS|1727937900|1076.3273824071|1076.3847875043|1076.3273824071|1076.3847875043
2024-10-03 06:46:00|DLCS|1727937960|1076.391573194|1076.4706370943|1076.391573194|1076.4704532254
2024-10-03 06:47:00|DLCS|1727938020|1076.4700717606|1076.5134918128|1076.4700717606|1076.5134918128
2024-10-03 06:48:00|DLCS|1727938080|1076.5143393741|1076.5645675719|1076.5143393741|1076.5645675719
2024-10-03 06:49:00|DLCS|1727938140|1076.5660305747|1076.6146341107|1076.5660305747|1076.6146341107
2024-10-03 06:50:00|DLCS|1727938200|1076.615749241|1076.6608719564|1076.615749241|1076.6595410755
2024-10-03 06:51:00|DLCS|1727938260|1076.6600617031|1076.7354971117|1076.6600617031|1076.7354971117
2024-10-03 06:52:00|DLCS|1727938320|1076.7451932549|1076.8198078581|1076.7451932549|1076.8198078581
2024-10-03 06:53:00|DLCS|1727938380|1076.8199376512|1076.8473864085|1076.8199376512|1076.8473864085
2024-10-03 06:54:00|DLCS|1727938440|1076.8497647066|1076.8718508198|1076.8497647066|1076.8718508198
2024-10-03 06:55:00|DLCS|1727938500|1076.8721374588|1076.9096764104|1076.8721374588|1076.9096764104
2024-10-03 06:56:00|DLCS|1727938560|1076.9116374475|1076.9424433733|1076.9116374475|1076.9424433733
2024-10-03 06:57:00|DLCS|1727938620|1076.9541527056|1077.0259138858|1076.9541527056|1077.0259138858
2024-10-03 06:58:00|DLCS|1727938680|1077.0290405194|1077.0546069799|1077.0290405194|1077.0546069799
2024-10-03 06:59:00|DLCS|1727938740|1077.0578391899|1077.1006931144|1077.0578391899|1077.1006931144
2024-10-03 07:00:00|DLCS|1727938800|1077.1002917179|1077.1244394921|1077.1001673868|1077.1244394921
2024-10-03 07:01:00|DLCS|1727938860|1077.1243608182|1077.1608068171|1077.1243608182|1077.1608068171
2024-10-03 07:02:00|DLCS|1727938920|1077.1827310292|1077.258227655|1077.1827310292|1077.258227655
2024-10-03 07:03:00|DLCS|1727938980|1077.258386009|1077.3226955601|1077.258386009|1077.3226955601
2024-10-03 07:04:00|DLCS|1727939040|1077.3237069318|1077.4160001309|1077.3237069318|1077.4160001309
2024-10-03 07:05:00|DLCS|1727939100|1077.4168205923|1077.4934023933|1077.4168205923|1077.4934023933
2024-10-03 07:06:00|DLCS|1727939160|1077.4935393384|1077.5724805455|1077.4935393384|1077.5724805455
2024-10-03 07:07:00|DLCS|1727939220|1077.5777187895|1077.6325806073|1077.5777187895|1077.6325806073
2024-10-03 07:08:00|DLCS|1727939280|1077.6405005884|1077.6864340208|1077.6405005884|1077.6864340208
2024-10-03 07:09:00|DLCS|1727939340|1077.6871705177|1077.7296900254|1077.6871705177|1077.7296900254
2024-10-03 07:10:00|DLCS|1727939400|1077.7306758353|1077.7432499915|1077.7159263744|1077.7159263744
2024-10-03 07:11:00|DLCS|1727939460|1077.7142926751|1077.715061894|1077.6984690937|1077.7081324768
2024-10-03 07:12:00|DLCS|1727939520|1077.7089184284|1077.7089184284|1077.6654229009|1077.6662383038
2024-10-03 07:13:00|DLCS|1727939580|1077.6619064554|1077.6619064554|1077.6310597633|1077.6310597633
2024-10-03 07:14:00|DLCS|1727939640|1077.6244678744|1077.6244678744|1077.5925435181|1077.5925435181
2024-10-03 07:15:00|DLCS|1727939700|1077.5977127594|1077.5977127594|1077.5776299664|1077.5776299664
2024-10-03 07:16:00|DLCS|1727939760|1077.5768265319|1077.5768265319|1077.5436020718|1077.5443544487
2024-10-03 07:17:00|DLCS|1727939820|1077.5389454645|1077.5389454645|1077.4684678174|1077.4684678174
2024-10-03 07:18:00|DLCS|1727939880|1077.4636374721|1077.4636374721|1077.3513800675|1077.3513800675
2024-10-03 07:19:00|DLCS|1727939940|1077.35067452|1077.3511096501|1077.2627551873|1077.2627551873
2024-10-03 07:20:00|DLCS|1727940000|1077.2597138277|1077.2597138277|1077.2127749107|1077.2127749107
2024-10-03 07:21:00|DLCS|1727940060|1077.2096715191|1077.2096715191|1077.1606377341|1077.1606377341
2024-10-03 07:22:00|DLCS|1727940120|1077.1428641844|1077.1428641844|1077.098484979|1077.098484979
2024-10-03 07:23:00|DLCS|1727940180|1077.0968787186|1077.0968787186|1077.0771855807|1077.0782027144
2024-10-03 07:24:00|DLCS|1727940240|1077.0780344892|1077.0780344892|1076.9956352002|1076.9956352002
2024-10-03 07:25:00|DLCS|1727940300|1076.987796166|1076.987796166|1076.9633288785|1076.9633288785
2024-10-03 07:26:00|DLCS|1727940360|1076.9631326882|1076.9631326882|1076.8741184439|1076.8741184439
2024-10-03 07:27:00|DLCS|1727940420|1076.8405960249|1076.8405960249|1076.8031639063|1076.8031639063
2024-10-03 07:28:00|DLCS|1727940480|1076.8022088584|1076.8022088584|1076.7764602259|1076.7764602259
2024-10-03 07:29:00|DLCS|1727940540|1076.7759754628|1076.7759754628|1076.7523376102|1076.7523376102
2024-10-03 07:30:00|DLCS|1727940600|1076.7434594014|1076.7434594014|1076.7214926006|1076.721939028
2024-10-03 07:31:00|DLCS|1727940660|1076.7197767244|1076.7197767244|1076.5790440228|1076.5790440228
2024-10-03 07:32:00|DLCS|1727940720|1076.5777189627|1076.5777189627|1076.513644589|1076.513644589
2024-10-03 07:33:00|DLCS|1727940780|1076.5105256848|1076.5105256848|1076.4550266322|1076.4550266322
2024-10-03 07:34:00|DLCS|1727940840|1076.4481606725|1076.4481606725|1076.4042555964|1076.4042555964
2024-10-03 07:35:00|DLCS|1727940900|1076.403962996|1076.403962996|1076.3875914614|1076.3875914614
2024-10-03 07:36:00|DLCS|1727940960|1076.3854123026|1076.3854123026|1076.3443116429|1076.3443116429
2024-10-03 07:37:00|DLCS|1727941020|1076.3418229627|1076.3418229627|1076.3064336604|1076.3064336604
2024-10-03 07:38:00|DLCS|1727941080|1076.3009174201|1076.3009174201|1076.2694010604|1076.2694010604
2024-10-03 07:39:00|DLCS|1727941140|1076.2692485088|1076.2692485088|1076.2265156198|1076.2265156198
2024-10-03 07:40:00|DLCS|1727941200|1076.2234599703|1076.2234599703|1076.1977513526|1076.1977513526
2024-10-03 07:41:00|DLCS|1727941260|1076.1965088346|1076.1965088346|1076.1738616327|1076.1738616327
2024-10-03 07:42:00|DLCS|1727941320|1076.1717753035|1076.1717753035|1076.1388846687|1076.1388846687
2024-10-03 07:43:00|DLCS|1727941380|1076.1375833355|1076.1375833355|1076.1208593822|1076.1208593822
2024-10-03 07:44:00|DLCS|1727941440|1076.1193001389|1076.1193001389|1076.0818730601|1076.0818730601
2024-10-03 07:45:00|DLCS|1727941500|1076.0778539315|1076.0778539315|1075.9561462148|1075.9561462148
2024-10-03 07:46:00|DLCS|1727941560|1075.945273688|1075.945273688|1075.7390272455|1075.7390272455
2024-10-03 07:47:00|DLCS|1727941620|1075.7366472575|1075.7366472575|1075.6249622565|1075.6249622565
2024-10-03 07:48:00|DLCS|1727941680|1075.624057168|1075.624057168|1075.5584055952|1075.5584055952
2024-10-03 07:49:00|DLCS|1727941740|1075.553078727|1075.553078727|1075.4775090627|1075.4775090627
2024-10-03 07:50:00|DLCS|1727941800|1075.4749230825|1075.4749230825|1075.3863643932|1075.3863643932
2024-10-03 07:51:00|DLCS|1727941860|1075.3845634946|1075.3845634946|1075.1996992484|1075.1996992484
2024-10-03 07:52:00|DLCS|1727941920|1075.1902514297|1075.1902514297|1074.8825210283|1074.8825210283
2024-10-03 07:53:00|DLCS|1727941980|1074.8768597109|1074.8768597109|1074.6699769801|1074.6699769801
2024-10-03 07:54:00|DLCS|1727942040|1074.655635969|1074.655635969|1074.3374759291|1074.3374759291
2024-10-03 07:55:00|DLCS|1727942100|1074.331740339|1074.331740339|1074.2108087625|1074.2108087625
2024-10-03 07:56:00|DLCS|1727942160|1074.2041264366|1074.2041264366|1074.1227900184|1074.1227900184
2024-10-03 07:57:00|DLCS|1727942220|1074.1134681564|1074.1134681564|1074.0004732079|1074.0004732079
2024-10-03 07:58:00|DLCS|1727942280|1073.9941834332|1073.9941834332|1073.8801517048|1073.8801517048
2024-10-03 07:59:00|DLCS|1727942340|1073.8652428197|1073.8652428197|1073.8140260806|1073.8140260806
2024-10-03 08:00:00|DLCS|1727942400|1073.8038149897|1073.8038149897|1073.7130769692|1073.7130769692
2024-10-03 08:01:00|DLCS|1727942460|1073.7099898505|1073.7099898505|1073.5808278458|1073.5808278458
2024-10-03 08:02:00|DLCS|1727942520|1073.5746767039|1073.5746767039|1073.344452556|1073.344452556
2024-10-03 08:03:00|DLCS|1727942580|1073.3377690082|1073.3377690082|1073.1787992645|1073.1787992645
2024-10-03 08:04:00|DLCS|1727942640|1073.164384674|1073.164384674|1073.0438894544|1073.0438894544
2024-10-03 08:05:00|DLCS|1727942700|1073.0363386776|1073.0363386776|1072.9110368533|1072.9110368533
2024-10-03 08:06:00|DLCS|1727942760|1072.9073959948|1072.9073959948|1072.672582242|1072.672582242
2024-10-03 08:07:00|DLCS|1727942820|1072.6598448686|1072.6598448686|1072.5221490587|1072.5221490587
2024-10-03 08:08:00|DLCS|1727942880|1072.5128893852|1072.5128893852|1072.3789498655|1072.3789498655
2024-10-03 08:09:00|DLCS|1727942940|1072.3771636317|1072.3771636317|1072.282160935|1072.282160935
2024-10-03 08:10:00|DLCS|1727943000|1072.2806164404|1072.2806164404|1072.0778828997|1072.0778828997
2024-10-03 08:11:00|DLCS|1727943060|1072.0518185131|1072.0518185131|1071.8844109816|1071.8844109816
2024-10-03 08:12:00|DLCS|1727943120|1071.8827551099|1071.8827551099|1071.457597961|1071.457597961
2024-10-03 08:13:00|DLCS|1727943180|1071.4340136133|1071.4340136133|1071.2533179414|1071.2533179414
2024-10-03 08:14:00|DLCS|1727943240|1071.2361578504|1071.2361578504|1071.002235541|1071.002235541
2024-10-03 08:15:00|DLCS|1727943300|1070.990918641|1070.990918641|1070.7646738363|1070.7646738363
2024-10-03 08:16:00|DLCS|1727943360|1070.7524471396|1070.7524471396|1070.5664871176|1070.5664871176
2024-10-03 08:17:00|DLCS|1727943420|1070.5572452774|1070.5572452774|1070.388322257|1070.388322257
2024-10-03 08:18:00|DLCS|1727943480|1070.3737318337|1070.3737318337|1070.1915840542|1070.1915840542
2024-10-03 08:19:00|DLCS|1727943540|1070.1854056548|1070.1854056548|1069.6316170336|1069.6316170336
2024-10-03 08:20:00|DLCS|1727943600|1069.6144583998|1069.6144583998|1069.2591830818|1069.2591830818
2024-10-03 08:21:00|DLCS|1727943660|1069.2329475697|1069.2329475697|1068.9490119165|1068.9490119165
2024-10-03 08:22:00|DLCS|1727943720|1068.9023235963|1068.9023235963|1068.570310234|1068.570310234
2024-10-03 08:23:00|DLCS|1727943780|1068.549189677|1068.549189677|1068.2954828268|1068.2954828268
2024-10-03 08:24:00|DLCS|1727943840|1068.2700056285|1068.2700056285|1067.8277825196|1067.8277825196
2024-10-03 08:25:00|DLCS|1727943900|1067.8127948757|1067.8127948757|1067.589229944|1067.589229944
2024-10-03 08:26:00|DLCS|1727943960|1067.5794211739|1067.5794211739|1067.3018451227|1067.3018451227
2024-10-03 08:27:00|DLCS|1727944020|1067.26684756|1067.26684756|1067.0834730693|1067.0834730693
2024-10-03 08:28:00|DLCS|1727944080|1067.0759302511|1067.0759302511|1066.9196680074|1066.9196680074
2024-10-03 08:29:00|DLCS|1727944140|1066.8969328674|1066.8969328674|1066.7993628523|1066.7993628523
2024-10-03 08:30:00|DLCS|1727944200|1066.7824666171|1066.7824666171|1066.6700942217|1066.6700942217
2024-10-03 08:31:00|DLCS|1727944260|1066.6681687213|1066.6681687213|1066.1625188762|1066.1625188762
2024-10-03 08:32:00|DLCS|1727944320|1066.1516811883|1066.1516811883|1065.7964061514|1065.7964061514
2024-10-03 08:33:00|DLCS|1727944380|1065.7777994976|1065.7777994976|1065.4604986068|1065.4604986068
2024-10-03 08:34:00|DLCS|1727944440|1065.4348316427|1065.4348316427|1065.1271496808|1065.1271496808
2024-10-03 08:35:00|DLCS|1727944500|1065.1220956076|1065.1220956076|1064.9983095747|1064.9983095747
2024-10-03 08:36:00|DLCS|1727944560|1064.9863993645|1064.9863993645|1064.7960363752|1064.7960363752
2024-10-03 08:37:00|DLCS|1727944620|1064.7808488838|1064.7808488838|1064.6178598464|1064.6178598464
2024-10-03 08:38:00|DLCS|1727944680|1064.6075714328|1064.6075714328|1064.4341764612|1064.4341764612
2024-10-03 08:39:00|DLCS|1727944740|1064.4278632281|1064.4278632281|1064.2698439667|1064.2698439667
2024-10-03 08:40:00|DLCS|1727944800|1064.2482482394|1064.2482482394|1063.9923115644|1063.9923115644
2024-10-03 08:41:00|DLCS|1727944860|1063.9667327423|1063.9667327423|1063.7622824549|1063.7622824549
2024-10-03 08:42:00|DLCS|1727944920|1063.7591341445|1063.7591341445|1063.6039412393|1063.6039412393
2024-10-03 08:43:00|DLCS|1727944980|1063.5801740463|1063.5801740463|1063.4351447442|1063.4351447442
2024-10-03 08:44:00|DLCS|1727945040|1063.4243299601|1063.4243299601|1063.3008780292|1063.3008780292
2024-10-03 08:45:00|DLCS|1727945100|1063.2867320085|1063.2867320085|1063.110829974|1063.110829974
2024-10-03 08:46:00|DLCS|1727945160|1063.1031202774|1063.1031202774|1062.92361837|1062.92361837
2024-10-03 08:47:00|DLCS|1727945220|1062.9191164702|1062.9191164702|1062.7608074977|1062.7608074977
2024-10-03 08:48:00|DLCS|1727945280|1062.7572787788|1062.7572787788|1062.5863303178|1062.5863303178
2024-10-03 08:49:00|DLCS|1727945340|1062.560318493|1062.560318493|1062.4339075401|1062.4339075401
2024-10-03 08:50:00|DLCS|1727945400|1062.4264885298|1062.4264885298|1062.3058809398|1062.3058809398
2024-10-03 08:51:00|DLCS|1727945460|1062.3032198644|1062.3032198644|1062.113565129|1062.113565129
2024-10-03 08:52:00|DLCS|1727945520|1062.0938550624|1062.0938550624|1061.7186227046|1061.7186227046
2024-10-03 08:53:00|DLCS|1727945580|1061.7016756576|1061.7016756576|1061.4018081625|1061.4018081625
2024-10-03 08:54:00|DLCS|1727945640|1061.3859014031|1061.3859014031|1061.1351576998|1061.1351576998
2024-10-03 08:55:00|DLCS|1727945700|1061.1299008161|1061.1299008161|1060.9448717585|1060.9448717585
2024-10-03 08:56:00|DLCS|1727945760|1060.934163909|1060.934163909|1060.7973136629|1060.7973136629
2024-10-03 08:57:00|DLCS|1727945820|1060.7921034707|1060.7921034707|1060.640998314|1060.640998314
2024-10-03 08:58:00|DLCS|1727945880|1060.6382874446|1060.6382874446|1060.4979881274|1060.4979881274
2024-10-03 08:59:00|DLCS|1727945940|1060.4715775693|1060.4715775693|1060.383102362|1060.383102362
2024-10-03 09:00:00|DLCS|1727946000|1060.3570772887|1060.3570772887|1060.1970918345|1060.1970918345
2024-10-03 09:01:00|DLCS|1727946060|1060.1947776867|1060.1947776867|1060.0360065586|1060.0360065586
2024-10-03 09:02:00|DLCS|1727946120|1060.022288896|1060.022288896|1059.7811161197|1059.7811161197
2024-10-03 09:03:00|DLCS|1727946180|1059.7709022938|1059.7709022938|1059.5784972417|1059.5784972417
2024-10-03 09:04:00|DLCS|1727946240|1059.555019025|1059.555019025|1059.2986602062|1059.2986602062
2024-10-03 09:05:00|DLCS|1727946300|1059.2894799751|1059.2894799751|1059.0692136248|1059.0692136248
2024-10-03 09:06:00|DLCS|1727946360|1059.0578031733|1059.0578031733|1058.8481570855|1058.8481570855
2024-10-03 09:07:00|DLCS|1727946420|1058.8362540216|1058.8362540216|1058.7215683859|1058.7215683859
2024-10-03 09:08:00|DLCS|1727946480|1058.7119360623|1058.7119360623|1058.5527973085|1058.5527973085
2024-10-03 09:09:00|DLCS|1727946540|1058.5474705657|1058.5474705657|1058.4357364125|1058.4357364125
2024-10-03 09:10:00|DLCS|1727946600|1058.4304503686|1058.4304503686|1058.2602352466|1058.2602352466
2024-10-03 09:11:00|DLCS|1727946660|1058.2432051369|1058.2432051369|1058.124170062|1058.124170062
2024-10-03 09:12:00|DLCS|1727946720|1058.1228780566|1058.1228780566|1057.8912121723|1057.8912121723
2024-10-03 09:13:00|DLCS|1727946780|1057.8838349675|1057.8838349675|1057.8044952792|1057.8044952792
2024-10-03 09:14:00|DLCS|1727946840|1057.7988401326|1057.7988401326|1057.706629932|1057.7088402112
2024-10-03 09:15:00|DLCS|1727946900|1057.704381607|1057.704381607|1057.6342182453|1057.6342182453
2024-10-03 09:16:00|DLCS|1727946960|1057.6319758962|1057.6319758962|1057.5867344405|1057.5867344405
2024-10-03 09:17:00|DLCS|1727947020|1057.5853377083|1057.5853377083|1057.5255099852|1057.5255099852
2024-10-03 09:18:00|DLCS|1727947080|1057.518017157|1057.518017157|1057.4626820858|1057.4626820858
2024-10-03 09:19:00|DLCS|1727947140|1057.4611615976|1057.4640652023|1057.3922619804|1057.3922619804
2024-10-03 09:20:00|DLCS|1727947200|1057.3900078289|1057.3900078289|1057.3791993421|1057.3844809096
2024-10-03 09:21:00|DLCS|1727947260|1057.3744676568|1057.4100203571|1057.3705149796|1057.4100203571
2024-10-03 09:22:00|DLCS|1727947320|1057.4135346042|1057.4426015027|1057.4135346042|1057.4426015027
2024-10-03 09:23:00|DLCS|1727947380|1057.4445758836|1057.4847662923|1057.4445758836|1057.4847662923
2024-10-03 09:24:00|DLCS|1727947440|1057.4844510638|1057.4889485555|1057.4748560935|1057.4748560935
2024-10-03 09:25:00|DLCS|1727947500|1057.4744725369|1057.4744902648|1057.4536177744|1057.4536177744
2024-10-03 09:26:00|DLCS|1727947560|1057.4487526196|1057.4948587792|1057.4424977684|1057.4948587792
2024-10-03 09:27:00|DLCS|1727947620|1057.502316826|1057.5241029844|1057.502316826|1057.5178889119
2024-10-03 09:28:00|DLCS|1727947680|1057.518505185|1057.5610221411|1057.518505185|1057.5610221411
2024-10-03 09:29:00|DLCS|1727947740|1057.5656293929|1057.6242123161|1057.5656293929|1057.6208974951
2024-10-03 09:30:00|DLCS|1727947800|1057.6266506564|1057.6726337536|1057.6266506564|1057.6726337536
2024-10-03 09:31:00|DLCS|1727947860|1057.6724973659|1057.7235115596|1057.6724973659|1057.7235115596
2024-10-03 09:32:00|DLCS|1727947920|1057.7284456988|1057.924481915|1057.7284456988|1057.924481915
2024-10-03 09:33:00|DLCS|1727947980|1057.9406107705|1058.1022688547|1057.9406107705|1058.1022688547
2024-10-03 09:34:00|DLCS|1727948040|1058.1111476034|1058.2482922755|1058.1111476034|1058.2482922755
2024-10-03 09:35:00|DLCS|1727948100|1058.2544613502|1058.3268329288|1058.2544613502|1058.3268329288
2024-10-03 09:36:00|DLCS|1727948160|1058.3359575991|1058.4225936468|1058.3359575991|1058.4225936468
2024-10-03 09:37:00|DLCS|1727948220|1058.4259667006|1058.4850638651|1058.4259667006|1058.4850638651
2024-10-03 09:38:00|DLCS|1727948280|1058.4887161541|1058.5675630066|1058.4887161541|1058.5675630066
2024-10-03 09:39:00|DLCS|1727948340|1058.5718673609|1058.6570027376|1058.5718673609|1058.6570027376
2024-10-03 09:40:00|DLCS|1727948400|1058.657926256|1058.6953872255|1058.657926256|1058.6953872255
2024-10-03 09:41:00|DLCS|1727948460|1058.6972606|1058.7649718243|1058.6972606|1058.7539356922
2024-10-03 09:42:00|DLCS|1727948520|1058.7521814417|1058.7691858182|1058.7513843312|1058.7691705964
2024-10-03 09:43:00|DLCS|1727948580|1058.7689147463|1058.7801289322|1058.7685147387|1058.7801289322
2024-10-03 09:44:00|DLCS|1727948640|1058.7809361615|1058.8291809847|1058.7809361615|1058.8291809847
2024-10-03 09:45:00|DLCS|1727948700|1058.8302957043|1058.8554229778|1058.8302957043|1058.8554229778
2024-10-03 09:46:00|DLCS|1727948760|1058.8603371423|1058.9086199105|1058.8603371423|1058.9086199105
2024-10-03 09:47:00|DLCS|1727948820|1058.9110413642|1058.9601246843|1058.9110413642|1058.9601246843
2024-10-03 09:48:00|DLCS|1727948880|1058.9601140305|1059.0308725475|1058.9601140305|1059.0308725475
2024-10-03 09:49:00|DLCS|1727948940|1059.0435087671|1059.1238101345|1059.0435087671|1059.1238101345
2024-10-03 09:50:00|DLCS|1727949000|1059.1308143438|1059.2288669429|1059.1308143438|1059.2288669429
2024-10-03 09:51:00|DLCS|1727949060|1059.2305154533|1059.3092186429|1059.2305154533|1059.3092186429
2024-10-03 09:52:00|DLCS|1727949120|1059.3207354497|1059.4498047627|1059.3207354497|1059.4498047627
2024-10-03 09:53:00|DLCS|1727949180|1059.4605265585|1059.6041118315|1059.4605265585|1059.6041118315
2024-10-03 09:54:00|DLCS|1727949240|1059.6081877944|1059.790825835|1059.6081877944|1059.790825835
2024-10-03 09:55:00|DLCS|1727949300|1059.7926071878|1059.8778192876|1059.7926071878|1059.8778192876
2024-10-03 09:56:00|DLCS|1727949360|1059.8812907288|1059.9513074146|1059.8812907288|1059.9513074146
2024-10-03 09:57:00|DLCS|1727949420|1059.9535319803|1060.0640047897|1059.9535319803|1060.0640047897
2024-10-03 09:58:00|DLCS|1727949480|1060.0656375468|1060.1588943785|1060.0656375468|1060.1588943785
2024-10-03 09:59:00|DLCS|1727949540|1060.1755741008|1060.2264534121|1060.1755741008|1060.2264534121
2024-10-03 10:00:00|DLCS|1727949600|1060.2393181954|1060.3704132514|1060.2393181954|1060.3704132514
2024-10-03 10:01:00|DLCS|1727949660|1060.3718135577|1060.5364930874|1060.3718135577|1060.5364930874
2024-10-03 10:02:00|DLCS|1727949720|1060.5502743064|1060.7393488181|1060.5502743064|1060.7393488181
2024-10-03 10:03:00|DLCS|1727949780|1060.7459746628|1060.9391886232|1060.7459746628|1060.9391886232
2024-10-03 10:04:00|DLCS|1727949840|1060.9968607865|1061.3053204901|1060.9968607865|1061.3053204901
2024-10-03 10:05:00|DLCS|1727949900|1061.3186151793|1061.5206624603|1061.3186151793|1061.5206624603
2024-10-03 10:06:00|DLCS|1727949960|1061.5334877277|1061.6887699017|1061.5334877277|1061.6887699017
2024-10-03 10:07:00|DLCS|1727950020|1061.7013262021|1061.8028972345|1061.7013262021|1061.8028972345
2024-10-03 10:08:00|DLCS|1727950080|1061.8107162537|1061.9760859095|1061.8107162537|1061.9760859095
2024-10-03 10:09:00|DLCS|1727950140|1061.9895337303|1062.1810639598|1061.9895337303|1062.1810639598
2024-10-03 10:10:00|DLCS|1727950200|1062.2000817739|1062.3693485552|1062.2000817739|1062.3693485552
2024-10-03 10:11:00|DLCS|1727950260|1062.3731945697|1062.5319447773|1062.3731945697|1062.5319447773
2024-10-03 10:12:00|DLCS|1727950320|1062.5342982305|1062.6299052864|1062.5342982305|1062.6299052864
2024-10-03 10:13:00|DLCS|1727950380|1062.6337120587|1062.7167525114|1062.6337120587|1062.7167525114
2024-10-03 10:14:00|DLCS|1727950440|1062.7190322809|1062.8268805358|1062.7190322809|1062.8268805358
2024-10-03 10:15:00|DLCS|1727950500|1062.8332959817|1062.9263947337|1062.8332959817|1062.9263947337
2024-10-03 10:16:00|DLCS|1727950560|1062.9342871179|1063.0708856997|1062.9342871179|1063.0708856997
2024-10-03 10:17:00|DLCS|1727950620|1063.0882001637|1063.2596951886|1063.0882001637|1063.2596951886
2024-10-03 10:18:00|DLCS|1727950680|1063.2655450859|1063.3670725149|1063.2655450859|1063.3670725149
2024-10-03 10:19:00|DLCS|1727950740|1063.3712615142|1063.4893155061|1063.3712615142|1063.4893155061
2024-10-03 10:20:00|DLCS|1727950800|1063.4989163448|1063.5909280059|1063.4989163448|1063.5909280059
2024-10-03 10:21:00|DLCS|1727950860|1063.5942088233|1063.6679852417|1063.5942088233|1063.6679852417
2024-10-03 10:22:00|DLCS|1727950920|1063.6782936966|1063.7398544157|1063.6782936966|1063.7398544157
2024-10-03 10:23:00|DLCS|1727950980|1063.7439947206|1063.7942625454|1063.7439947206|1063.7942625454
2024-10-03 10:24:00|DLCS|1727951040|1063.7973698563|1063.8545965667|1063.7973698563|1063.8545965667
2024-10-03 10:25:00|DLCS|1727951100|1063.8560654552|1063.892966941|1063.8560654552|1063.892966941
2024-10-03 10:26:00|DLCS|1727951160|1063.8945308362|1063.9586839701|1063.8945308362|1063.9586839701
2024-10-03 10:27:00|DLCS|1727951220|1063.9616363686|1063.9906227138|1063.9616363686|1063.9906227138
2024-10-03 10:28:00|DLCS|1727951280|1063.9915095054|1064.0353387637|1063.9915095054|1064.0353387637
2024-10-03 10:29:00|DLCS|1727951340|1064.0377375174|1064.0562680063|1064.0377375174|1064.0562680063
2024-10-03 10:30:00|DLCS|1727951400|1064.0593716075|1064.0773310629|1064.0593716075|1064.0773310629
2024-10-03 10:31:00|DLCS|1727951460|1064.0778194564|1064.1605782177|1064.0778194564|1064.1605782177
2024-10-03 10:32:00|DLCS|1727951520|1064.1614858967|1064.2003001749|1064.1602410212|1064.2003001749
2024-10-03 10:33:00|DLCS|1727951580|1064.2049266605|1064.3928136309|1064.2049266605|1064.3928136309
2024-10-03 10:34:00|DLCS|1727951640|1064.4120448938|1064.5493423474|1064.4120448938|1064.5493423474
2024-10-03 10:35:00|DLCS|1727951700|1064.5525572864|1064.6361044569|1064.5525572864|1064.6361044569
2024-10-03 10:36:00|DLCS|1727951760|1064.6392584081|1064.7341624038|1064.6392584081|1064.7341624038
2024-10-03 10:37:00|DLCS|1727951820|1064.735471097|1064.7935200105|1064.735471097|1064.7935200105
2024-10-03 10:38:00|DLCS|1727951880|1064.8005395476|1064.8609138535|1064.8005395476|1064.8609138535
2024-10-03 10:39:00|DLCS|1727951940|1064.8632782147|1064.907434821|1064.8632782147|1064.907434821
2024-10-03 10:40:00|DLCS|1727952000|1064.9100209449|1064.9572914132|1064.9100209449|1064.9572914132
2024-10-03 10:41:00|DLCS|1727952060|1064.9578614782|1065.0305878806|1064.9578614782|1065.0305878806
2024-10-03 10:42:00|DLCS|1727952120|1065.0309584979|1065.1070097822|1065.0309584979|1065.1070097822
2024-10-03 10:43:00|DLCS|1727952180|1065.1208862152|1065.2300565301|1065.1208862152|1065.2300565301
2024-10-03 10:44:00|DLCS|1727952240|1065.2334320642|1065.3613281894|1065.2334320642|1065.3613281894
2024-10-03 10:45:00|DLCS|1727952300|1065.3677972387|1065.4024941936|1065.3677972387|1065.4024941936
2024-10-03 10:46:00|DLCS|1727952360|1065.4077170004|1065.5037421367|1065.4077170004|1065.5037421367
2024-10-03 10:47:00|DLCS|1727952420|1065.5080667267|1065.5695594665|1065.5080667267|1065.5695594665
2024-10-03 10:48:00|DLCS|1727952480|1065.5705045042|1065.6166138019|1065.5705045042|1065.6166138019
2024-10-03 10:49:00|DLCS|1727952540|1065.6184024606|1065.6684018529|1065.6184024606|1065.6684018529
2024-10-03 10:50:00|DLCS|1727952600|1065.6710366327|1065.7352909573|1065.6710366327|1065.7352909573
2024-10-03 10:51:00|DLCS|1727952660|1065.7386093877|1065.8087483177|1065.7386093877|1065.8087483177
2024-10-03 10:52:00|DLCS|1727952720|1065.8142932055|1065.9060778989|1065.8142932055|1065.9060778989
2024-10-03 10:53:00|DLCS|1727952780|1065.9088426964|1065.9443283556|1065.9088426964|1065.9443283556
2024-10-03 10:54:00|DLCS|1727952840|1065.9445115584|1066.0284112506|1065.9445115584|1066.0284112506
2024-10-03 10:55:00|DLCS|1727952900|1066.030846208|1066.0818802467|1066.030846208|1066.0818802467
2024-10-03 10:56:00|DLCS|1727952960|1066.0850799933|1066.1278264613|1066.0850799933|1066.1278264613
2024-10-03 10:57:00|DLCS|1727953020|1066.1331980752|1066.2131877166|1066.1331980752|1066.2131877166
2024-10-03 10:58:00|DLCS|1727953080|1066.24031636|1066.3138861485|1066.24031636|1066.3138861485
2024-10-03 10:59:00|DLCS|1727953140|1066.3186576686|1066.362880527|1066.3186576686|1066.362880527
2024-10-03 11:00:00|DLCS|1727953200|1066.3642404587|1066.5337209072|1066.3642404587|1066.5337209072
2024-10-03 11:01:00|DLCS|1727953260|1066.5543661616|1066.7248780015|1066.5543661616|1066.7248780015
2024-10-03 11:02:00|DLCS|1727953320|1066.7292780611|1066.9024287995|1066.7292780611|1066.9024287995
2024-10-03 11:03:00|DLCS|1727953380|1066.9036894139|1066.9991901583|1066.9036894139|1066.9991901583
2024-10-03 11:04:00|DLCS|1727953440|1067.0099654311|1067.1013754889|1067.0099654311|1067.1013754889
2024-10-03 11:05:00|DLCS|1727953500|1067.1036968105|1067.2342445339|1067.1036968105|1067.2342445339
2024-10-03 11:06:00|DLCS|1727953560|1067.2454654782|1067.346027076|1067.2454654782|1067.346027076
2024-10-03 11:07:00|DLCS|1727953620|1067.3509559915|1067.4482140903|1067.3509559915|1067.4482140903
2024-10-03 11:08:00|DLCS|1727953680|1067.4570351746|1067.5308575771|1067.4570351746|1067.5308575771
2024-10-03 11:09:00|DLCS|1727953740|1067.5310812703|1067.5913232836|1067.5310812703|1067.5913232836
2024-10-03 11:10:00|DLCS|1727953800|1067.5983812284|1067.6584026319|1067.5983812284|1067.6584026319
2024-10-03 11:11:00|DLCS|1727953860|1067.6603852836|1067.7398578098|1067.6603852836|1067.7398578098
2024-10-03 11:12:00|DLCS|1727953920|1067.7450888895|1067.8219760409|1067.7450888895|1067.8219760409
2024-10-03 11:13:00|DLCS|1727953980|1067.8233047883|1067.8858917871|1067.8233047883|1067.8858917871
2024-10-03 11:14:00|DLCS|1727954040|1067.890426757|1067.9442249815|1067.890426757|1067.9442249815
2024-10-03 11:15:00|DLCS|1727954100|1067.9450326003|1067.9956914273|1067.9450326003|1067.9956914273
2024-10-03 11:16:00|DLCS|1727954160|1067.9973494705|1068.057518036|1067.9973494705|1068.057518036
2024-10-03 11:17:00|DLCS|1727954220|1068.0585231196|1068.1196695093|1068.0585231196|1068.1196695093
2024-10-03 11:18:00|DLCS|1727954280|1068.1201638269|1068.1892214797|1068.1201638269|1068.1892214797
2024-10-03 11:19:00|DLCS|1727954340|1068.1902629016|1068.2663826263|1068.1902629016|1068.2663826263
2024-10-03 11:20:00|DLCS|1727954400|1068.2812392856|1068.3348560958|1068.2812392856|1068.3347152707
2024-10-03 11:21:00|DLCS|1727954460|1068.3349667169|1068.3871992925|1068.3349667169|1068.3787801191
2024-10-03 11:22:00|DLCS|1727954520|1068.3871926067|1068.4078971588|1068.3871926067|1068.407747855
2024-10-03 11:23:00|DLCS|1727954580|1068.4086425524|1068.4215774542|1068.4086425524|1068.4215774542
2024-10-03 11:24:00|DLCS|1727954640|1068.4202936274|1068.4417863452|1068.4202936274|1068.4288996887
2024-10-03 11:25:00|DLCS|1727954700|1068.4294221975|1068.4294221975|1068.3531528255|1068.3531528255
2024-10-03 11:26:00|DLCS|1727954760|1068.3441249192|1068.3441249192|1068.3060004625|1068.3060004625
2024-10-03 11:27:00|DLCS|1727954820|1068.3047757575|1068.3057962201|1068.2919504488|1068.2924499121
2024-10-03 11:28:00|DLCS|1727954880|1068.2925621089|1068.3133753401|1068.2925621089|1068.3116914547
2024-10-03 11:29:00|DLCS|1727954940|1068.3104628658|1068.3256962598|1068.2967102396|1068.2967102396
2024-10-03 11:30:00|DLCS|1727955000|1068.288224319|1068.288224319|1068.2641603114|1068.2641603114
2024-10-03 11:31:00|DLCS|1727955060|1068.2650056931|1068.2762391423|1068.2374315764|1068.2469566102
2024-10-03 11:32:00|DLCS|1727955120|1068.2471639654|1068.2586721058|1068.2349149695|1068.2357989617
2024-10-03 11:33:00|DLCS|1727955180|1068.2359604113|1068.2486081171|1068.2179996576|1068.2179996576
2024-10-03 11:34:00|DLCS|1727955240|1068.2116487282|1068.2116487282|1068.1749947912|1068.1749947912
2024-10-03 11:35:00|DLCS|1727955300|1068.1690430969|1068.1690430969|1068.0560699739|1068.0560699739
2024-10-03 11:36:00|DLCS|1727955360|1068.0544151479|1068.0544151479|1068.0178552881|1068.0178552881
2024-10-03 11:37:00|DLCS|1727955420|1068.01690776|1068.01690776|1067.9869277098|1067.9869277098
2024-10-03 11:38:00|DLCS|1727955480|1067.9894531824|1067.9902758721|1067.9639355636|1067.966538478
2024-10-03 11:39:00|DLCS|1727955540|1067.9614191143|1067.9851037541|1067.9614191143|1067.9851037541
2024-10-03 11:40:00|DLCS|1727955600|1067.9868535292|1067.9954197559|1067.9863420549|1067.9954197559
2024-10-03 11:41:00|DLCS|1727955660|1067.9955920732|1067.9955920732|1067.9668333559|1067.9668333559
2024-10-03 11:42:00|DLCS|1727955720|1067.9667510929|1067.9667510929|1067.9527742633|1067.9527742633
2024-10-03 11:43:00|DLCS|1727955780|1067.9511683212|1067.9511683212|1067.9270188752|1067.9270188752
2024-10-03 11:44:00|DLCS|1727955840|1067.9266964574|1067.9266964574|1067.8960797667|1067.8960797667
2024-10-03 11:45:00|DLCS|1727955900|1067.8959785474|1067.8959785474|1067.8838464614|1067.8838464614
2024-10-03 11:46:00|DLCS|1727955960|1067.8819304441|1067.8819304441|1067.8518955493|1067.8518955493
2024-10-03 11:47:00|DLCS|1727956020|1067.84959088|1067.84959088|1067.8180856812|1067.8180856812
2024-10-03 11:48:00|DLCS|1727956080|1067.817096358|1067.817096358|1067.7965062814|1067.7965489737
2024-10-03 11:49:00|DLCS|1727956140|1067.7940306655|1067.7940306655|1067.7744861142|1067.7744861142
2024-10-03 11:50:00|DLCS|1727956200|1067.7738044385|1067.7738044385|1067.7567398923|1067.7567398923
2024-10-03 11:51:00|DLCS|1727956260|1067.7560604764|1067.7560604764|1067.7229532236|1067.7229532236
2024-10-03 11:52:00|DLCS|1727956320|1067.7204049889|1067.7204049889|1067.6786307679|1067.6786307679
2024-10-03 11:53:00|DLCS|1727956380|1067.6773849929|1067.6773849929|1067.6488019778|1067.6488019778
2024-10-03 11:54:00|DLCS|1727956440|1067.6482702511|1067.6482702511|1067.621622875|1067.621622875
2024-10-03 11:55:00|DLCS|1727956500|1067.6196233297|1067.6196233297|1067.5840266358|1067.5840266358
2024-10-03 11:56:00|DLCS|1727956560|1067.5812306249|1067.5812306249|1067.553600435|1067.553600435
2024-10-03 11:57:00|DLCS|1727956620|1067.549901303|1067.549901303|1067.4954944772|1067.4954944772
2024-10-03 11:58:00|DLCS|1727956680|1067.4774308482|1067.4774308482|1067.4217417593|1067.4217417593
2024-10-03 11:59:00|DLCS|1727956740|1067.4187227851|1067.4187227851|1067.3846391664|1067.3846391664
2024-10-03 12:00:00|DLCS|1727956800|1067.3805493094|1067.3805493094|1067.2299123247|1067.2299123247
2024-10-03 12:01:00|DLCS|1727956860|1067.2092522759|1067.2092522759|1067.0443706539|1067.0443706539
2024-10-03 12:02:00|DLCS|1727956920|1067.0408305605|1067.0408305605|1066.8485458376|1066.8485458376
2024-10-03 12:03:00|DLCS|1727956980|1066.8465933924|1066.8465933924|1066.6354824266|1066.6354824266
2024-10-03 12:04:00|DLCS|1727957040|1066.6244826658|1066.6244826658|1066.37685104|1066.37685104
2024-10-03 12:05:00|DLCS|1727957100|1066.3591036326|1066.3591036326|1066.0760849696|1066.0760849696
2024-10-03 12:06:00|DLCS|1727957160|1066.0570094683|1066.0570094683|1065.8482221208|1065.8482221208
2024-10-03 12:07:00|DLCS|1727957220|1065.8449378095|1065.8449378095|1065.6445548609|1065.6445548609
2024-10-03 12:08:00|DLCS|1727957280|1065.6259917912|1065.6259917912|1065.1218126557|1065.1218126557
2024-10-03 12:09:00|DLCS|1727957340|1065.1100662621|1065.1100662621|1064.8373255632|1064.8373255632
2024-10-03 12:10:00|DLCS|1727957400|1064.8213616373|1064.8213616373|1064.555544512|1064.555544512
2024-10-03 12:11:00|DLCS|1727957460|1064.5355765252|1064.5355765252|1064.312699735|1064.312699735
2024-10-03 12:12:00|DLCS|1727957520|1064.301965006|1064.301965006|1064.1533371154|1064.1533371154
2024-10-03 12:13:00|DLCS|1727957580|1064.1502393395|1064.1502393395|1064.0241863088|1064.0241863088
2024-10-03 12:14:00|DLCS|1727957640|1064.0211031437|1064.0211031437|1063.9060284501|1063.9060284501
2024-10-03 12:15:00|DLCS|1727957700|1063.9026029748|1063.9026029748|1063.8239611829|1063.8239611829
2024-10-03 12:16:00|DLCS|1727957760|1063.8214812766|1063.8214812766|1063.7076907247|1063.7076907247
2024-10-03 12:17:00|DLCS|1727957820|1063.7046796875|1063.7046796875|1063.6648430559|1063.6648430559
2024-10-03 12:18:00|DLCS|1727957880|1063.6613226988|1063.6613226988|1063.4513036058|1063.4513036058
2024-10-03 12:19:00|DLCS|1727957940|1063.4468087825|1063.4468087825|1063.3306289799|1063.3306289799
2024-10-03 12:20:00|DLCS|1727958000|1063.3169627584|1063.3169627584|1063.1612669299|1063.1612669299
2024-10-03 12:21:00|DLCS|1727958060|1063.1599377925|1063.1599377925|1062.9959258381|1062.9959258381
2024-10-03 12:22:00|DLCS|1727958120|1062.9936312724|1062.9936312724|1062.8987074382|1062.8987074382
2024-10-03 12:23:00|DLCS|1727958180|1062.8887195985|1062.8887195985|1062.8023478878|1062.8023478878
2024-10-03 12:24:00|DLCS|1727958240|1062.7744853062|1062.7744853062|1062.6270912811|1062.6270912811
2024-10-03 12:25:00|DLCS|1727958300|1062.6231775347|1062.6231775347|1062.5183409788|1062.5183409788
2024-10-03 12:26:00|DLCS|1727958360|1062.5134374997|1062.5134374997|1062.4611853257|1062.4611853257
2024-10-03 12:27:00|DLCS|1727958420|1062.4580847547|1062.4580847547|1062.3996892743|1062.3996892743
2024-10-03 12:28:00|DLCS|1727958480|1062.3986218141|1062.3986218141|1062.36284907|1062.36284907
2024-10-03 12:29:00|DLCS|1727958540|1062.3556476206|1062.3556476206|1062.3124393346|1062.3124393346
2024-10-03 12:30:00|DLCS|1727958600|1062.3051689556|1062.3051689556|1062.2710193277|1062.2710193277
2024-10-03 12:31:00|DLCS|1727958660|1062.269002698|1062.269002698|1062.1758955437|1062.1758955437
2024-10-03 12:32:00|DLCS|1727958720|1062.175275029|1062.175275029|1062.1009266543|1062.1027090598
2024-10-03 12:33:00|DLCS|1727958780|1062.1017610009|1062.1025066578|1062.0767105901|1062.0777593448
2024-10-03 12:34:00|DLCS|1727958840|1062.0776063268|1062.1331677353|1062.0776063268|1062.1322125007
2024-10-03 12:35:00|DLCS|1727958900|1062.1315088699|1062.1319296204|1062.0739385343|1062.0739385343
2024-10-03 12:36:00|DLCS|1727958960|1062.0550264913|1062.0550264913|1061.9506894058|1061.9506894058
2024-10-03 12:37:00|DLCS|1727959020|1061.944564952|1061.944564952|1061.8834805466|1061.8834805466
2024-10-03 12:38:00|DLCS|1727959080|1061.8821283831|1061.8821283831|1061.847537481|1061.847537481
2024-10-03 12:39:00|DLCS|1727959140|1061.8376238928|1061.8376238928|1061.813499961|1061.813499961
2024-10-03 12:40:00|DLCS|1727959200|1061.811771443|1061.811771443|1061.7593315665|1061.7593315665
2024-10-03 12:41:00|DLCS|1727959260|1061.7548112316|1061.7548112316|1061.6857297833|1061.6857297833
2024-10-03 12:42:00|DLCS|1727959320|1061.6833472863|1061.6833472863|1061.6529303678|1061.6529303678
2024-10-03 12:43:00|DLCS|1727959380|1061.6521627781|1061.6521627781|1061.6120659379|1061.6120659379
2024-10-03 12:44:00|DLCS|1727959440|1061.6096387008|1061.6096387008|1061.5260919104|1061.5260919104
2024-10-03 12:45:00|DLCS|1727959500|1061.5225160823|1061.5225160823|1061.4568954777|1061.4568954777
2024-10-03 12:46:00|DLCS|1727959560|1061.4527724723|1061.4527724723|1061.3832094587|1061.3832094587
2024-10-03 12:47:00|DLCS|1727959620|1061.3827989806|1061.3835939459|1061.3595477803|1061.3595477803
2024-10-03 12:48:00|DLCS|1727959680|1061.357377267|1061.357377267|1061.3387084791|1061.3392161762
2024-10-03 12:49:00|DLCS|1727959740|1061.3379817522|1061.3379817522|1061.3142515372|1061.3142515372
2024-10-03 12:50:00|DLCS|1727959800|1061.3129035436|1061.3129035436|1061.3017914506|1061.3017914506
2024-10-03 12:51:00|DLCS|1727959860|1061.3001469305|1061.3001469305|1061.2716656087|1061.2716656087
2024-10-03 12:52:00|DLCS|1727959920|1061.2701361391|1061.2701361391|1061.2036593375|1061.2036593375
2024-10-03 12:53:00|DLCS|1727959980|1061.1999728118|1061.1999728118|1061.1582210499|1061.1582210499
2024-10-03 12:54:00|DLCS|1727960040|1061.1572274595|1061.1572274595|1061.1321233074|1061.1321233074
2024-10-03 12:55:00|DLCS|1727960100|1061.1296764406|1061.1296764406|1061.1047980562|1061.1047980562
2024-10-03 12:56:00|DLCS|1727960160|1061.1011087505|1061.1011087505|1061.0929173025|1061.0935263812
2024-10-03 12:57:00|DLCS|1727960220|1061.0934138609|1061.1053974408|1061.0934114803|1061.1053974408
2024-10-03 12:58:00|DLCS|1727960280|1061.1065323666|1061.1128782147|1061.1065323666|1061.1128782147
2024-10-03 12:59:00|DLCS|1727960340|1061.1145121879|1061.130833284|1061.1145121879|1061.130833284
2024-10-03 13:00:00|DLCS|1727960400|1061.1285144472|1061.1313710399|1061.1151496086|1061.1151496086
2024-10-03 13:01:00|DLCS|1727960460|1061.1135894721|1061.1135894721|1061.0798350537|1061.0798350537
2024-10-03 13:02:00|DLCS|1727960520|1061.0772880091|1061.0773681731|1061.0683770464|1061.0683770464
2024-10-03 13:03:00|DLCS|1727960580|1061.0683426485|1061.0691075354|1061.0570394537|1061.0574016582
2024-10-03 13:04:00|DLCS|1727960640|1061.0564866827|1061.0598974191|1061.0545380766|1061.0545380766
2024-10-03 13:05:00|DLCS|1727960700|1061.0559180881|1061.0588705633|1061.0435985532|1061.0437454876
2024-10-03 13:06:00|DLCS|1727960760|1061.0435253682|1061.055461789|1061.0429123742|1061.055461789
2024-10-03 13:07:00|DLCS|1727960820|1061.0550886956|1061.0550886956|1061.0316273675|1061.0316273675
2024-10-03 13:08:00|DLCS|1727960880|1061.0294566103|1061.0338284833|1061.0245304627|1061.0338284833
2024-10-03 13:09:00|DLCS|1727960940|1061.0344476687|1061.0415592902|1060.9941098374|1060.9941098374
2024-10-03 13:10:00|DLCS|1727961000|1060.9906495605|1060.9906495605|1060.9203007341|1060.9203007341
2024-10-03 13:11:00|DLCS|1727961060|1060.9137916031|1060.9137916031|1060.8518412336|1060.8518412336
2024-10-03 13:12:00|DLCS|1727961120|1060.8351271294|1060.8351271294|1060.767170538|1060.767170538
2024-10-03 13:13:00|DLCS|1727961180|1060.7659509902|1060.7659509902|1060.6701029123|1060.6701029123
2024-10-03 13:14:00|DLCS|1727961240|1060.6617851341|1060.6617851341|1060.5259365567|1060.5259365567
2024-10-03 13:15:00|DLCS|1727961300|1060.5202510234|1060.5202510234|1060.35581958|1060.35581958
2024-10-03 13:16:00|DLCS|1727961360|1060.342024903|1060.342024903|1060.2211809615|1060.2211809615
2024-10-03 13:17:00|DLCS|1727961420|1060.2116779864|1060.2116779864|1059.88515174|1059.88515174
2024-10-03 13:18:00|DLCS|1727961480|1059.8743509705|1059.8743509705|1059.4732671962|1059.4732671962
2024-10-03 13:19:00|DLCS|1727961540|1059.396081485|1059.396081485|1058.7950718143|1058.7950718143
2024-10-03 13:20:00|DLCS|1727961600|1058.7855038045|1058.7855038045|1058.6561590163|1058.6561590163
2024-10-03 13:21:00|DLCS|1727961660|1058.6434672531|1058.6434672531|1058.5635734018|1058.5635734018
2024-10-03 13:22:00|DLCS|1727961720|1058.5622307068|1058.5622307068|1058.5468020542|1058.5489960272
2024-10-03 13:23:00|DLCS|1727961780|1058.5491491751|1058.5491491751|1058.5316955188|1058.5331844908
2024-10-03 13:24:00|DLCS|1727961840|1058.5315775123|1058.5315775123|1058.523046897|1058.523046897
2024-10-03 13:25:00|DLCS|1727961900|1058.5202280321|1058.5202280321|1058.5074203173|1058.5074203173
2024-10-03 13:26:00|DLCS|1727961960|1058.5082702444|1058.5381431115|1058.506213455|1058.5381431115
2024-10-03 13:27:00|DLCS|1727962020|1058.5417283655|1058.6312442828|1058.5417283655|1058.6312442828
2024-10-03 13:28:00|DLCS|1727962080|1058.6392932703|1058.6950779396|1058.6392932703|1058.6950779396
2024-10-03 13:29:00|DLCS|1727962140|1058.7013243645|1058.7381578687|1058.7013243645|1058.7381578687
2024-10-03 13:30:00|DLCS|1727962200|1058.7419349784|1058.7600622438|1058.7419349784|1058.7600622438
2024-10-03 13:31:00|DLCS|1727962260|1058.7618038767|1058.7793974004|1058.7568141439|1058.7793974004
2024-10-03 13:32:00|DLCS|1727962320|1058.7809463305|1058.7862969792|1058.7770094632|1058.7770094632
2024-10-03 13:33:00|DLCS|1727962380|1058.7747038037|1058.7747038037|1058.7450213728|1058.7461981607
2024-10-03 13:34:00|DLCS|1727962440|1058.7443370046|1058.7443370046|1058.7003593037|1058.7003593037
2024-10-03 13:35:00|DLCS|1727962500|1058.7012463459|1058.7237278501|1058.698304291|1058.7237278501
2024-10-03 13:36:00|DLCS|1727962560|1058.723166507|1058.7380777831|1058.723166507|1058.7380133245
2024-10-03 13:37:00|DLCS|1727962620|1058.7391894502|1058.7414830997|1058.7260982732|1058.7260982732
2024-10-03 13:38:00|DLCS|1727962680|1058.7208932546|1058.7208932546|1058.682834555|1058.682834555
2024-10-03 13:39:00|DLCS|1727962740|1058.6804012032|1058.6804012032|1058.6396227099|1058.6396227099
2024-10-03 13:40:00|DLCS|1727962800|1058.6347807886|1058.6347807886|1058.562935981|1058.562935981
2024-10-03 13:41:00|DLCS|1727962860|1058.5588423391|1058.5588423391|1058.4576175505|1058.4576175505
2024-10-03 13:42:00|DLCS|1727962920|1058.4223474743|1058.4223474743|1058.3482585751|1058.3482585751
2024-10-03 13:43:00|DLCS|1727962980|1058.3444379367|1058.3444379367|1058.3099353268|1058.3099353268
2024-10-03 13:44:00|DLCS|1727963040|1058.3072543966|1058.3227508379|1058.3064672413|1058.3227508379
2024-10-03 13:45:00|DLCS|1727963100|1058.3229091261|1058.3278287296|1058.3130601773|1058.3130601773
2024-10-03 13:46:00|DLCS|1727963160|1058.3098383879|1058.3098383879|1058.2614563011|1058.2614563011
2024-10-03 13:47:00|DLCS|1727963220|1058.256772522|1058.256772522|1058.2149650319|1058.2149650319
2024-10-03 13:48:00|DLCS|1727963280|1058.2130458817|1058.2130458817|1058.1681249291|1058.1681249291
2024-10-03 13:49:00|DLCS|1727963340|1058.1633916602|1058.1633916602|1058.1280027665|1058.1280027665
2024-10-03 13:50:00|DLCS|1727963400|1058.1267664274|1058.1267664274|1058.087353259|1058.087353259
2024-10-03 13:51:00|DLCS|1727963460|1058.0847851833|1058.0847851833|1058.0564540556|1058.0564540556
2024-10-03 13:52:00|DLCS|1727963520|1058.0549889982|1058.0549889982|1057.9981433689|1057.9981433689
2024-10-03 13:53:00|DLCS|1727963580|1057.9920802738|1057.9920802738|1057.9149619026|1057.9149619026
2024-10-03 13:54:00|DLCS|1727963640|1057.9096115334|1057.9096115334|1057.8383483831|1057.8383483831
2024-10-03 13:55:00|DLCS|1727963700|1057.8349056985|1057.8349056985|1057.7796917732|1057.7796917732
2024-10-03 13:56:00|DLCS|1727963760|1057.7780309151|1057.7780309151|1057.721947098|1057.721947098
2024-10-03 13:57:00|DLCS|1727963820|1057.718983093|1057.718983093|1057.6848283999|1057.6848283999
2024-10-03 13:58:00|DLCS|1727963880|1057.683163443|1057.683163443|1057.6570090827|1057.6570090827
2024-10-03 13:59:00|DLCS|1727963940|1057.6547292435|1057.6629534144|1057.6442978294|1057.6629534144
2024-10-03 14:00:00|DLCS|1727964000|1057.6621121098|1057.6684785402|1057.6621121098|1057.665078752
2024-10-03 14:01:00|DLCS|1727964060|1057.6644558077|1057.6933111438|1057.6644558077|1057.6933111438
2024-10-03 14:02:00|DLCS|1727964120|1057.6937534427|1057.7130788245|1057.6931556947|1057.7130788245
2024-10-03 14:03:00|DLCS|1727964180|1057.714278239|1057.7618172167|1057.7001958972|1057.7618172167
2024-10-03 14:04:00|DLCS|1727964240|1057.7768620371|1057.7995154359|1057.7768620371|1057.7987322671
2024-10-03 14:05:00|DLCS|1727964300|1057.7979617493|1057.8124713479|1057.797122221|1057.8124713479
2024-10-03 14:06:00|DLCS|1727964360|1057.8129908902|1057.9003372739|1057.8129194489|1057.9003372739
2024-10-03 14:07:00|DLCS|1727964420|1057.901234109|1057.9888240469|1057.901234109|1057.9888240469
2024-10-03 14:08:00|DLCS|1727964480|1057.9940008142|1058.1134344512|1057.9940008142|1058.1134344512
2024-10-03 14:09:00|DLCS|1727964540|1058.1225620081|1058.2848763667|1058.1225620081|1058.2848763667
2024-10-03 14:10:00|DLCS|1727964600|1058.2994697475|1058.3957937871|1058.2994697475|1058.3957937871
2024-10-03 14:11:00|DLCS|1727964660|1058.4016236555|1058.527961073|1058.4016236555|1058.527961073
2024-10-03 14:12:00|DLCS|1727964720|1058.5359243807|1058.7855206|1058.5359243807|1058.7855206
2024-10-03 14:13:00|DLCS|1727964780|1058.8536785742|1059.009139089|1058.8536785742|1059.009139089
2024-10-03 14:14:00|DLCS|1727964840|1059.0241051374|1059.2838318204|1059.0241051374|1059.2838318204
2024-10-03 14:15:00|DLCS|1727964900|1059.2958172951|1059.417072536|1059.2958172951|1059.417072536
2024-10-03 14:16:00|DLCS|1727964960|1059.4295305286|1059.5287046397|1059.4295305286|1059.5287046397
2024-10-03 14:17:00|DLCS|1727965020|1059.5363582213|1059.7322919586|1059.5363582213|1059.7322919586
2024-10-03 14:18:00|DLCS|1727965080|1059.7528286273|1060.0592694611|1059.7528286273|1060.0592694611
2024-10-03 14:19:00|DLCS|1727965140|1060.1100209879|1060.5718573286|1060.1100209879|1060.5718573286
2024-10-03 14:20:00|DLCS|1727965200|1060.5866964604|1060.7444209722|1060.5866964604|1060.7444209722
2024-10-03 14:21:00|DLCS|1727965260|1060.7582126939|1060.8586542216|1060.7582126939|1060.8586542216
2024-10-03 14:22:00|DLCS|1727965320|1060.860491175|1060.930523912|1060.860491175|1060.930523912
2024-10-03 14:23:00|DLCS|1727965380|1060.9345103257|1060.9703294148|1060.9345103257|1060.9607674722
2024-10-03 14:24:00|DLCS|1727965440|1060.9548716642|1060.9548716642|1060.9359926496|1060.9370183057
2024-10-03 14:25:00|DLCS|1727965500|1060.9382514424|1060.9469277213|1060.9377813955|1060.9377813955
2024-10-03 14:26:00|DLCS|1727965560|1060.9344361211|1060.9344361211|1060.8459760111|1060.8459760111
2024-10-03 14:27:00|DLCS|1727965620|1060.8083979086|1060.8083979086|1060.672928443|1060.672928443
2024-10-03 14:28:00|DLCS|1727965680|1060.6602494569|1060.6602494569|1060.5415181161|1060.5415181161
2024-10-03 14:29:00|DLCS|1727965740|1060.533350346|1060.533350346|1060.4517021219|1060.4517021219
2024-10-03 14:30:00|DLCS|1727965800|1060.4475912408|1060.4475912408|1060.3919386262|1060.3919386262
2024-10-03 14:31:00|DLCS|1727965860|1060.384234436|1060.384234436|1060.2755289832|1060.2755289832
2024-10-03 14:32:00|DLCS|1727965920|1060.2660649041|1060.2660649041|1060.195476882|1060.195476882
2024-10-03 14:33:00|DLCS|1727965980|1060.1909688269|1060.1909688269|1060.1361127547|1060.1361127547
2024-10-03 14:34:00|DLCS|1727966040|1060.1310159772|1060.1310159772|1060.0844241146|1060.0844241146
2024-10-03 14:35:00|DLCS|1727966100|1060.0805842544|1060.0805842544|1060.0343039347|1060.0343039347
2024-10-03 14:36:00|DLCS|1727966160|1060.0320587475|1060.0320587475|1060.0193336417|1060.0210861618
2024-10-03 14:37:00|DLCS|1727966220|1060.0216043106|1060.0216043106|1060.0074789197|1060.0074789197
2024-10-03 14:38:00|DLCS|1727966280|1060.0069427137|1060.0069427137|1060.0018178678|1060.0035574268
2024-10-03 14:39:00|DLCS|1727966340|1060.0020321452|1060.0058092769|1059.9986202995|1060.0058092769
2024-10-03 14:40:00|DLCS|1727966400|1060.0072351933|1060.0552847403|1060.0072351933|1060.0552847403
2024-10-03 14:41:00|DLCS|1727966460|1060.0571701441|1060.1434367787|1060.0571701441|1060.1434367787
2024-10-03 14:42:00|DLCS|1727966520|1060.172578663|1060.2130260852|1060.172578663|1060.2128953009
2024-10-03 14:43:00|DLCS|1727966580|1060.2122160805|1060.2156734279|1060.1948440765|1060.1951971773
2024-10-03 14:44:00|DLCS|1727966640|1060.1916236189|1060.1916236189|1060.1503989641|1060.1503989641
2024-10-03 14:45:00|DLCS|1727966700|1060.1471318941|1060.1471318941|1060.1289433878|1060.1395296753
2024-10-03 14:46:00|DLCS|1727966760|1060.1420137775|1060.1422765934|1060.1267386875|1060.1267386875
2024-10-03 14:47:00|DLCS|1727966820|1060.1243545492|1060.1246316363|1060.1126068848|1060.1126068848
2024-10-03 14:48:00|DLCS|1727966880|1060.1120830782|1060.1248972477|1060.1120830782|1060.1248972477
2024-10-03 14:49:00|DLCS|1727966940|1060.1275272565|1060.1327407161|1060.1268581465|1060.1268581465
2024-10-03 14:50:00|DLCS|1727967000|1060.1203210977|1060.1203210977|1060.1086343607|1060.10874006
2024-10-03 14:51:00|DLCS|1727967060|1060.1034846334|1060.1034846334|1060.0837009504|1060.0837009504
2024-10-03 14:52:00|DLCS|1727967120|1060.0834405958|1060.0906848212|1060.0747414018|1060.0906848212
2024-10-03 14:53:00|DLCS|1727967180|1060.0940391856|1060.1370217557|1060.0940391856|1060.1370217557
2024-10-03 14:54:00|DLCS|1727967240|1060.1367350408|1060.1558755269|1060.1362873769|1060.1529457239
2024-10-03 14:55:00|DLCS|1727967300|1060.152724913|1060.1592933122|1060.1522297909|1060.1576811636
2024-10-03 14:56:00|DLCS|1727967360|1060.1572549083|1060.1572549083|1060.125060322|1060.125060322
2024-10-03 14:57:00|DLCS|1727967420|1060.1219026225|1060.1219026225|1060.1043758039|1060.1043758039
2024-10-03 14:58:00|DLCS|1727967480|1060.1036833577|1060.1036833577|1060.0725157618|1060.0725157618
2024-10-03 14:59:00|DLCS|1727967540|1060.0712232681|1060.0712232681|1060.0324273299|1060.0324273299
2024-10-03 15:00:00|DLCS|1727967600|1060.0288418512|1060.0288418512|1059.9623678897|1059.9623678897
2024-10-03 15:01:00|DLCS|1727967660|1059.9589653501|1059.9589653501|1059.871999212|1059.871999212
2024-10-03 15:02:00|DLCS|1727967720|1059.869056958|1059.869056958|1059.7553722692|1059.7553722692
2024-10-03 15:03:00|DLCS|1727967780|1059.7480573058|1059.7480573058|1059.6038364907|1059.6038364907
2024-10-03 15:04:00|DLCS|1727967840|1059.5813327888|1059.5813327888|1059.480516931|1059.480516931
2024-10-03 15:05:00|DLCS|1727967900|1059.4708597631|1059.4708597631|1059.3520793715|1059.3520793715
2024-10-03 15:06:00|DLCS|1727967960|1059.3444209712|1059.3444209712|1059.2074559555|1059.2074559555
2024-10-03 15:07:00|DLCS|1727968020|1059.2009357633|1059.2009357633|1059.0807745032|1059.0807745032
2024-10-03 15:08:00|DLCS|1727968080|1059.071153173|1059.071153173|1058.8954202666|1058.8954202666
2024-10-03 15:09:00|DLCS|1727968140|1058.884742018|1058.884742018|1058.6643755903|1058.6643755903
2024-10-03 15:10:00|DLCS|1727968200|1058.6439014381|1058.6439014381|1058.5011516774|1058.5011516774
2024-10-03 15:11:00|DLCS|1727968260|1058.4927179989|1058.4927179989|1058.2948253639|1058.2948253639
2024-10-03 15:12:00|DLCS|1727968320|1058.2855839141|1058.2855839141|1058.011922538|1058.011922538
2024-10-03 15:13:00|DLCS|1727968380|1057.9345378655|1057.9345378655|1057.7295191439|1057.7295191439
2024-10-03 15:14:00|DLCS|1727968440|1057.7106713578|1057.7106713578|1057.373677321|1057.373677321
2024-10-03 15:15:00|DLCS|1727968500|1057.3534860018|1057.3534860018|1057.2236505045|1057.2236505045
2024-10-03 15:16:00|DLCS|1727968560|1057.2171611512|1057.2171611512|1057.0867146126|1057.0867146126
2024-10-03 15:17:00|DLCS|1727968620|1057.0783451048|1057.0783451048|1056.9648937325|1056.9648937325
2024-10-03 15:18:00|DLCS|1727968680|1056.945881271|1056.945881271|1056.7447957574|1056.7447957574
2024-10-03 15:19:00|DLCS|1727968740|1056.7340099413|1056.7340099413|1056.5313871247|1056.5313871247
2024-10-03 15:20:00|DLCS|1727968800|1056.5137721587|1056.5137721587|1056.3345931879|1056.3345931879
2024-10-03 15:21:00|DLCS|1727968860|1056.3252733411|1056.3252733411|1056.0615355676|1056.0615355676
2024-10-03 15:22:00|DLCS|1727968920|1056.0549349033|1056.0549349033|1055.8972560723|1055.8972560723
2024-10-03 15:23:00|DLCS|1727968980|1055.8855394989|1055.8855394989|1055.7685671863|1055.7685671863
2024-10-03 15:24:00|DLCS|1727969040|1055.7613869714|1055.7613869714|1055.7004132665|1055.7004132665
2024-10-03 15:25:00|DLCS|1727969100|1055.6949184772|1055.6949184772|1055.6366925012|1055.6366925012
2024-10-03 15:26:00|DLCS|1727969160|1055.6330531213|1055.6330531213|1055.5957984073|1055.5957984073
2024-10-03 15:27:00|DLCS|1727969220|1055.6031193403|1055.6056518653|1055.5705794414|1055.5705794414
2024-10-03 15:28:00|DLCS|1727969280|1055.5583500126|1055.5583500126|1055.4984106127|1055.4984106127
2024-10-03 15:29:00|DLCS|1727969340|1055.4970108703|1055.4970108703|1055.437459187|1055.437459187
2024-10-03 15:30:00|DLCS|1727969400|1055.4327382814|1055.4327382814|1055.3614686351|1055.3614686351
2024-10-03 15:31:00|DLCS|1727969460|1055.358451583|1055.358451583|1055.3181502305|1055.3181502305
2024-10-03 15:32:00|DLCS|1727969520|1055.3144989299|1055.3144989299|1055.3044113898|1055.3044113898
2024-10-03 15:33:00|DLCS|1727969580|1055.3035854046|1055.3035854046|1055.2818362768|1055.2818362768
2024-10-03 15:34:00|DLCS|1727969640|1055.2794068804|1055.2794068804|1055.2157705929|1055.2157705929
2024-10-03 15:35:00|DLCS|1727969700|1055.2120175505|1055.2120175505|1055.1460873464|1055.1460873464
2024-10-03 15:36:00|DLCS|1727969760|1055.1389867487|1055.1389867487|1055.0286587173|1055.0286587173
2024-10-03 15:37:00|DLCS|1727969820|1055.0163241086|1055.0163241086|1054.9220217332|1054.9220217332
2024-10-03 15:38:00|DLCS|1727969880|1054.919086411|1054.919086411|1054.8712219538|1054.8712219538
2024-10-03 15:39:00|DLCS|1727969940|1054.8663739819|1054.8663739819|1054.8061099424|1054.8061099424
2024-10-03 15:40:00|DLCS|1727970000|1054.8033545479|1054.8033545479|1054.6594276611|1054.6594276611
2024-10-03 15:41:00|DLCS|1727970060|1054.6491614431|1054.6491614431|1054.5095467992|1054.5095467992
2024-10-03 15:42:00|DLCS|1727970120|1054.487273184|1054.487273184|1054.4005012514|1054.4005012514
2024-10-03 15:43:00|DLCS|1727970180|1054.3922161305|1054.3922161305|1054.3229815343|1054.3229815343
2024-10-03 15:44:00|DLCS|1727970240|1054.3180691068|1054.3180691068|1054.2541345839|1054.2541345839
2024-10-03 15:45:00|DLCS|1727970300|1054.2503819862|1054.2503819862|1054.1794655599|1054.1794655599
2024-10-03 15:46:00|DLCS|1727970360|1054.1759302942|1054.1759302942|1054.1478642437|1054.1478642437
2024-10-03 15:47:00|DLCS|1727970420|1054.1466527926|1054.1466527926|1054.1122519386|1054.1122519386
2024-10-03 15:48:00|DLCS|1727970480|1054.1032905617|1054.1032905617|1054.0555818111|1054.0555818111
2024-10-03 15:49:00|DLCS|1727970540|1054.0565795882|1054.0982535356|1054.0522296882|1054.0982535356
2024-10-03 15:50:00|DLCS|1727970600|1054.0933507869|1054.1042479533|1054.0917125461|1054.100880793
2024-10-03 15:51:00|DLCS|1727970660|1054.0990634768|1054.1326574361|1054.0975542451|1054.1326574361
2024-10-03 15:52:00|DLCS|1727970720|1054.1363331963|1054.167449083|1054.133577812|1054.167449083
2024-10-03 15:53:00|DLCS|1727970780|1054.1734278336|1054.3083756935|1054.17273176|1054.3083756935
2024-10-03 15:54:00|DLCS|1727970840|1054.3214860846|1054.4147117139|1054.3214860846|1054.4147117139
2024-10-03 15:55:00|DLCS|1727970900|1054.4234411188|1054.5005043025|1054.4234411188|1054.5005043025
2024-10-03 15:56:00|DLCS|1727970960|1054.5030744486|1054.6141834295|1054.5030744486|1054.6141834295
2024-10-03 15:57:00|DLCS|1727971020|1054.6177550711|1054.6723369025|1054.6177550711|1054.6723369025
2024-10-03 15:58:00|DLCS|1727971080|1054.684091042|1054.7854484232|1054.684091042|1054.7854484232
2024-10-03 15:59:00|DLCS|1727971140|1054.7922585864|1054.8735412212|1054.7922585864|1054.8735412212
2024-10-03 16:00:00|DLCS|1727971200|1054.8927964089|1054.992625274|1054.8927964089|1054.992625274
2024-10-03 16:01:00|DLCS|1727971260|1054.9965770775|1055.1348407951|1054.9965770775|1055.1348407951
2024-10-03 16:02:00|DLCS|1727971320|1055.1413189518|1055.2715195336|1055.1413189518|1055.2715195336
2024-10-03 16:03:00|DLCS|1727971380|1055.2773727085|1055.4370233161|1055.2773727085|1055.4370233161
2024-10-03 16:04:00|DLCS|1727971440|1055.4460581092|1055.6200486302|1055.4460581092|1055.6200486302
2024-10-03 16:05:00|DLCS|1727971500|1055.6332234696|1055.8150537696|1055.6332234696|1055.8150537696
2024-10-03 16:06:00|DLCS|1727971560|1055.8232953878|1055.9180104461|1055.8232953878|1055.9180104461
2024-10-03 16:07:00|DLCS|1727971620|1055.9234633576|1056.029371319|1055.9234633576|1056.029371319
2024-10-03 16:08:00|DLCS|1727971680|1056.036314178|1056.1655969683|1056.036314178|1056.1655969683
2024-10-03 16:09:00|DLCS|1727971740|1056.1787697611|1056.3264307984|1056.1787697611|1056.3264307984
2024-10-03 16:10:00|DLCS|1727971800|1056.3349938173|1056.5361024904|1056.3349938173|1056.5361024904
2024-10-03 16:11:00|DLCS|1727971860|1056.5504904373|1056.7202462401|1056.5504904373|1056.7202462401
2024-10-03 16:12:00|DLCS|1727971920|1056.7266822883|1056.8620802453|1056.7266822883|1056.8620802453
2024-10-03 16:13:00|DLCS|1727971980|1056.8715616825|1057.0083398163|1056.8715616825|1057.0083398163
2024-10-03 16:14:00|DLCS|1727972040|1057.0230317183|1057.1493822595|1057.0230317183|1057.1493822595
2024-10-03 16:15:00|DLCS|1727972100|1057.1641870844|1057.3054538157|1057.1641870844|1057.3054538157
2024-10-03 16:16:00|DLCS|1727972160|1057.3136857351|1057.4211282783|1057.3136857351|1057.4211282783
2024-10-03 16:17:00|DLCS|1727972220|1057.4337297664|1057.5255698646|1057.4337297664|1057.5255698646
2024-10-03 16:18:00|DLCS|1727972280|1057.5379420654|1057.6123461034|1057.5379420654|1057.6123461034
2024-10-03 16:19:00|DLCS|1727972340|1057.622249353|1057.6994927573|1057.622249353|1057.6994927573
2024-10-03 16:20:00|DLCS|1727972400|1057.7067271751|1057.7999473846|1057.7067271751|1057.7999473846
2024-10-03 16:21:00|DLCS|1727972460|1057.805190709|1057.9434326629|1057.805190709|1057.9434326629
2024-10-03 16:22:00|DLCS|1727972520|1057.9463484142|1058.0304914424|1057.9463484142|1058.0304914424
2024-10-03 16:23:00|DLCS|1727972580|1058.0378961722|1058.1190242237|1058.0378961722|1058.1190242237
2024-10-03 16:24:00|DLCS|1727972640|1058.1221385638|1058.1646923829|1058.1221385638|1058.1646923829
2024-10-03 16:25:00|DLCS|1727972700|1058.1668348839|1058.1841258643|1058.1658257083|1058.1841258643
2024-10-03 16:26:00|DLCS|1727972760|1058.1859334095|1058.207755176|1058.1859334095|1058.207755176
2024-10-03 16:27:00|DLCS|1727972820|1058.2109847963|1058.2554863891|1058.2109847963|1058.2554863891
2024-10-03 16:28:00|DLCS|1727972880|1058.2689682265|1058.3684418212|1058.2689682265|1058.3684418212
2024-10-03 16:29:00|DLCS|1727972940|1058.3718813298|1058.4352310871|1058.3718813298|1058.4352310871
2024-10-03 16:30:00|DLCS|1727973000|1058.4389627342|1058.4483943997|1058.4062712732|1058.4157056605
2024-10-03 16:31:00|DLCS|1727973060|1058.4091398725|1058.442087004|1058.4091398725|1058.426712684
2024-10-03 16:32:00|DLCS|1727973120|1058.4294996716|1058.4349233714|1058.3983573929|1058.3983573929
2024-10-03 16:33:00|DLCS|1727973180|1058.39595144|1058.39595144|1058.3779524194|1058.3800282774
2024-10-03 16:34:00|DLCS|1727973240|1058.3761567578|1058.3761567578|1058.3335099998|1058.3335099998
2024-10-03 16:35:00|DLCS|1727973300|1058.3283445695|1058.3283445695|1058.2615614002|1058.2615614002
2024-10-03 16:36:00|DLCS|1727973360|1058.2578409672|1058.2578409672|1058.2067920201|1058.2067920201
2024-10-03 16:37:00|DLCS|1727973420|1058.2064951556|1058.2064951556|1058.1734644451|1058.1734644451
2024-10-03 16:38:00|DLCS|1727973480|1058.1701489451|1058.1701489451|1058.148782728|1058.148782728
2024-10-03 16:39:00|DLCS|1727973540|1058.1491477641|1058.1817924353|1058.1491477641|1058.1817924353
2024-10-03 16:40:00|DLCS|1727973600|1058.1827769735|1058.2533202391|1058.1827769735|1058.2533202391
2024-10-03 16:41:00|DLCS|1727973660|1058.2559822563|1058.2841774304|1058.2559822563|1058.2841774304
2024-10-03 16:42:00|DLCS|1727973720|1058.2840509318|1058.3180402055|1058.2840509318|1058.3180402055
2024-10-03 16:43:00|DLCS|1727973780|1058.3219355725|1058.33482605|1058.3219355725|1058.3274819001
2024-10-03 16:44:00|DLCS|1727973840|1058.3326114965|1058.3688326367|1058.3326114965|1058.3354575353
2024-10-03 16:45:00|DLCS|1727973900|1058.3249720747|1058.3351765822|1058.321413107|1058.3214782975
2024-10-03 16:46:00|DLCS|1727973960|1058.3023446629|1058.3032598638|1058.2781072715|1058.2781072715
2024-10-03 16:47:00|DLCS|1727974020|1058.2761990027|1058.2761990027|1058.2359589813|1058.2359589813
2024-10-03 16:48:00|DLCS|1727974080|1058.2317676178|1058.2317676178|1058.1965553434|1058.1965553434
2024-10-03 16:49:00|DLCS|1727974140|1058.1929139789|1058.1929139789|1058.1303517832|1058.1303517832
2024-10-03 16:50:00|DLCS|1727974200|1058.1277892405|1058.1277892405|1058.0626640509|1058.0626640509
2024-10-03 16:51:00|DLCS|1727974260|1058.0596967492|1058.0596967492|1057.9710016378|1057.9710016378
2024-10-03 16:52:00|DLCS|1727974320|1057.9668810995|1057.9668810995|1057.8719906338|1057.8719906338
2024-10-03 16:53:00|DLCS|1727974380|1057.8633977033|1057.8633977033|1057.707598646|1057.707598646
2024-10-03 16:54:00|DLCS|1727974440|1057.6952069175|1057.6952069175|1057.5465779922|1057.5465779922
2024-10-03 16:55:00|DLCS|1727974500|1057.524047791|1057.524047791|1057.4068921787|1057.4068921787
2024-10-03 16:56:00|DLCS|1727974560|1057.3999304965|1057.3999304965|1057.2700851245|1057.2700851245
2024-10-03 16:57:00|DLCS|1727974620|1057.2619608706|1057.2619608706|1057.1444874428|1057.1444874428
2024-10-03 16:58:00|DLCS|1727974680|1057.134399839|1057.134399839|1057.0284394691|1057.0284394691
2024-10-03 16:59:00|DLCS|1727974740|1057.0206029057|1057.0206029057|1056.9233815344|1056.9233815344
2024-10-03 17:00:00|DLCS|1727974800|1056.9029135997|1056.9029135997|1056.8104360772|1056.8104360772
2024-10-03 17:01:00|DLCS|1727974860|1056.8078747394|1056.8078747394|1056.6685741386|1056.6685741386
2024-10-03 17:02:00|DLCS|1727974920|1056.664018949|1056.664018949|1056.5130859854|1056.5130859854
2024-10-03 17:03:00|DLCS|1727974980|1056.5002452232|1056.5002452232|1056.354188597|1056.354188597
2024-10-03 17:04:00|DLCS|1727975040|1056.3418107516|1056.3418107516|1056.1078323222|1056.1078323222
2024-10-03 17:05:00|DLCS|1727975100|1056.0884502765|1056.0884502765|1055.8972226078|1055.8972226078
2024-10-03 17:06:00|DLCS|1727975160|1055.8924202069|1055.8924202069|1055.8049086979|1055.8049086979
2024-10-03 17:07:00|DLCS|1727975220|1055.7996856595|1055.7996856595|1055.6950724038|1055.6950724038
2024-10-03 17:08:00|DLCS|1727975280|1055.6906078095|1055.6906078095|1055.5960616326|1055.5960616326
2024-10-03 17:09:00|DLCS|1727975340|1055.584274532|1055.584274532|1055.5072275915|1055.5072275915
2024-10-03 17:10:00|DLCS|1727975400|1055.5024364952|1055.5024364952|1055.3576085681|1055.3576085681
2024-10-03 17:11:00|DLCS|1727975460|1055.3466198589|1055.3466198589|1055.2713713516|1055.2714413311
2024-10-03 17:12:00|DLCS|1727975520|1055.2669506658|1055.2669506658|1055.2374468146|1055.2392756228
2024-10-03 17:13:00|DLCS|1727975580|1055.2336638119|1055.2336638119|1055.2001260362|1055.2001260362
2024-10-03 17:14:00|DLCS|1727975640|1055.1900178422|1055.1930644365|1055.1593051812|1055.1593051812
2024-10-03 17:15:00|DLCS|1727975700|1055.1583026552|1055.1583026552|1055.0558179163|1055.0558179163
2024-10-03 17:16:00|DLCS|1727975760|1055.0539928409|1055.0539928409|1055.0145622644|1055.0145622644
2024-10-03 17:17:00|DLCS|1727975820|1055.0050114293|1055.0060656271|1054.983167454|1054.983167454
2024-10-03 17:18:00|DLCS|1727975880|1054.971620906|1054.971620906|1054.9498198159|1054.9498198159
2024-10-03 17:19:00|DLCS|1727975940|1054.9425397037|1054.9437720167|1054.9199324102|1054.9220441243
2024-10-03 17:20:00|DLCS|1727976000|1054.9245831452|1054.9245831452|1054.9080792294|1054.9080792294
2024-10-03 17:21:00|DLCS|1727976060|1054.9050435402|1054.9168399287|1054.897111484|1054.9168399287
2024-10-03 17:22:00|DLCS|1727976120|1054.9194700415|1054.9393583726|1054.918563471|1054.9393583726
2024-10-03 17:23:00|DLCS|1727976180|1054.9419498649|1054.9713007099|1054.9419498649|1054.9713007099
2024-10-03 17:24:00|DLCS|1727976240|1054.9699215905|1055.0153739948|1054.9680089689|1055.0153739948
2024-10-03 17:25:00|DLCS|1727976300|1055.0181763622|1055.1522786034|1055.0181763622|1055.1522786034
2024-10-03 17:26:00|DLCS|1727976360|1055.1585885624|1055.2731228866|1055.1585885624|1055.2731228866
2024-10-03 17:27:00|DLCS|1727976420|1055.2901139677|1055.4514656421|1055.2901139677|1055.4514656421
2024-10-03 17:28:00|DLCS|1727976480|1055.4578089581|1055.6232102886|1055.4578089581|1055.6232102886
2024-10-03 17:29:00|DLCS|1727976540|1055.633116376|1055.7700405642|1055.633116376|1055.7700405642
2024-10-03 17:30:00|DLCS|1727976600|1055.7864367666|1055.8914075207|1055.7864367666|1055.8914075207
2024-10-03 17:31:00|DLCS|1727976660|1055.900949582|1056.0222143582|1055.900949582|1056.0222143582
2024-10-03 17:32:00|DLCS|1727976720|1056.033697408|1056.1871234911|1056.033697408|1056.1871234911
2024-10-03 17:33:00|DLCS|1727976780|1056.1931971654|1056.3447220951|1056.1931971654|1056.3447220951
2024-10-03 17:34:00|DLCS|1727976840|1056.3566986748|1056.5081541014|1056.3566986748|1056.5081541014
2024-10-03 17:35:00|DLCS|1727976900|1056.519867076|1056.6331180139|1056.519867076|1056.6331180139
2024-10-03 17:36:00|DLCS|1727976960|1056.6401495465|1056.7381723783|1056.6401495465|1056.7381723783
2024-10-03 17:37:00|DLCS|1727977020|1056.7437172903|1056.8126310957|1056.7437172903|1056.8126310957
2024-10-03 17:38:00|DLCS|1727977080|1056.8198038369|1056.8822181964|1056.8198038369|1056.8822181964
2024-10-03 17:39:00|DLCS|1727977140|1056.8858310815|1056.9298371108|1056.8858310815|1056.9298371108
2024-10-03 17:40:00|DLCS|1727977200|1056.9335286115|1056.9725683709|1056.9335286115|1056.9725683709
2024-10-03 17:41:00|DLCS|1727977260|1056.9749155285|1057.0198826352|1056.9749155285|1057.0198826352
2024-10-03 17:42:00|DLCS|1727977320|1057.023501956|1057.0601907187|1057.023501956|1057.0601907187
2024-10-03 17:43:00|DLCS|1727977380|1057.0632107581|1057.1312294116|1057.0632107581|1057.1312294116
2024-10-03 17:44:00|DLCS|1727977440|1057.1361005377|1057.2343458387|1057.1361005377|1057.2343458387
2024-10-03 17:45:00|DLCS|1727977500|1057.2482456312|1057.3612585805|1057.2482456312|1057.3612585805
2024-10-03 17:46:00|DLCS|1727977560|1057.3868743565|1057.4905851877|1057.3868743565|1057.4905851877
2024-10-03 17:47:00|DLCS|1727977620|1057.500005322|1057.6319566025|1057.500005322|1057.6319566025
2024-10-03 17:48:00|DLCS|1727977680|1057.6403413589|1057.7495449327|1057.6403413589|1057.7495449327
2024-10-03 17:49:00|DLCS|1727977740|1057.7547235128|1057.834799469|1057.7547235128|1057.834799469
2024-10-03 17:50:00|DLCS|1727977800|1057.8381800973|1057.9355760022|1057.8381800973|1057.9355760022
2024-10-03 17:51:00|DLCS|1727977860|1057.9446666759|1058.0621381617|1057.9446666759|1058.0621381617
2024-10-03 17:52:00|DLCS|1727977920|1058.0691107898|1058.1681311607|1058.0691107898|1058.1681311607
2024-10-03 17:53:00|DLCS|1727977980|1058.1744144861|1058.2741586665|1058.1744144861|1058.2741586665
2024-10-03 17:54:00|DLCS|1727978040|1058.2790537286|1058.4019699306|1058.2790537286|1058.4019699306
2024-10-03 17:55:00|DLCS|1727978100|1058.4276157755|1058.5615834987|1058.4276157755|1058.5615834987
2024-10-03 17:56:00|DLCS|1727978160|1058.5694554686|1058.714555747|1058.5694554686|1058.714555747
2024-10-03 17:57:00|DLCS|1727978220|1058.7288493245|1058.8572253274|1058.7288493245|1058.8572253274
2024-10-03 17:58:00|DLCS|1727978280|1058.8637583635|1058.9687431668|1058.8637583635|1058.9687431668
2024-10-03 17:59:00|DLCS|1727978340|1058.9774453212|1059.0679312493|1058.9774453212|1059.0679312493
2024-10-03 18:00:00|DLCS|1727978400|1059.0793320991|1059.1605434593|1059.0793320991|1059.1605434593
2024-10-03 18:01:00|DLCS|1727978460|1059.1637489702|1059.3086146319|1059.1637489702|1059.3086146319
2024-10-03 18:02:00|DLCS|1727978520|1059.3131211402|1059.4710305774|1059.3131211402|1059.4710305774
2024-10-03 18:03:00|DLCS|1727978580|1059.4921527828|1059.6519078611|1059.4921527828|1059.6519078611
2024-10-03 18:04:00|DLCS|1727978640|1059.6681888748|1059.9235917726|1059.6681888748|1059.9235917726
2024-10-03 18:05:00|DLCS|1727978700|1059.9522276342|1060.2123766317|1059.9522276342|1060.2123766317
2024-10-03 18:06:00|DLCS|1727978760|1060.2182821567|1060.3402482999|1060.2182821567|1060.3402482999
2024-10-03 18:07:00|DLCS|1727978820|1060.350786789|1060.4537494017|1060.350786789|1060.4537494017
2024-10-03 18:08:00|DLCS|1727978880|1060.4608380422|1060.5710066484|1060.4608380422|1060.5710066484
2024-10-03 18:09:00|DLCS|1727978940|1060.5796733719|1060.6830288486|1060.5796733719|1060.6830288486
2024-10-03 18:10:00|DLCS|1727979000|1060.6888657031|1060.7713074839|1060.6888657031|1060.7713074839
2024-10-03 18:11:00|DLCS|1727979060|1060.7812390931|1060.8674021665|1060.7812390931|1060.8674021665
2024-10-03 18:12:00|DLCS|1727979120|1060.8695592535|1060.9303711911|1060.8695592535|1060.9303711911
2024-10-03 18:13:00|DLCS|1727979180|1060.9329869037|1060.9796077798|1060.9329869037|1060.9796077798
2024-10-03 18:14:00|DLCS|1727979240|1060.9814963694|1061.031297465|1060.9814963694|1061.031297465
2024-10-03 18:15:00|DLCS|1727979300|1061.0474695174|1061.1012915195|1061.0474695174|1061.1012915195
2024-10-03 18:16:00|DLCS|1727979360|1061.1074217044|1061.1811660271|1061.1074217044|1061.1811660271
2024-10-03 18:17:00|DLCS|1727979420|1061.1866036696|1061.2635547365|1061.1866036696|1061.2635547365
2024-10-03 18:18:00|DLCS|1727979480|1061.2706135188|1061.3628645565|1061.2706135188|1061.3628645565
2024-10-03 18:19:00|DLCS|1727979540|1061.3697433851|1061.4322241326|1061.3697433851|1061.4322241326
2024-10-03 18:20:00|DLCS|1727979600|1061.4397117698|1061.5089649229|1061.4397117698|1061.5089649229
2024-10-03 18:21:00|DLCS|1727979660|1061.5164180985|1061.6624997512|1061.5164180985|1061.6624997512
2024-10-03 18:22:00|DLCS|1727979720|1061.6714000222|1061.77452439|1061.6714000222|1061.77452439
2024-10-03 18:23:00|DLCS|1727979780|1061.7791263978|1061.8554604276|1061.7791263978|1061.8554604276
2024-10-03 18:24:00|DLCS|1727979840|1061.8584386488|1061.8997189302|1061.8584386488|1061.8997189302
2024-10-03 18:25:00|DLCS|1727979900|1061.9044910339|1061.9200006234|1061.9044910339|1061.9193754436
2024-10-03 18:26:00|DLCS|1727979960|1061.9189214748|1061.9371961834|1061.9189214748|1061.9319546508
2024-10-03 18:27:00|DLCS|1727980020|1061.9281182888|1061.9306964221|1061.9092354983|1061.9092354983
2024-10-03 18:28:00|DLCS|1727980080|1061.9084490829|1061.9084490829|1061.8789657683|1061.879225899
2024-10-03 18:29:00|DLCS|1727980140|1061.8774719406|1061.8774719406|1061.8683638339|1061.8702906032
2024-10-03 18:30:00|DLCS|1727980200|1061.8703141823|1061.8811827807|1061.8703141823|1061.8782967825
2024-10-03 18:31:00|DLCS|1727980260|1061.8778410613|1061.8778410613|1061.8633348294|1061.8633348294
2024-10-03 18:32:00|DLCS|1727980320|1061.8608757083|1061.8608757083|1061.8245199687|1061.8245199687
2024-10-03 18:33:00|DLCS|1727980380|1061.8231921635|1061.8231921635|1061.7826779352|1061.7826779352
2024-10-03 18:34:00|DLCS|1727980440|1061.7798740894|1061.7798740894|1061.7583957802|1061.7583957802
2024-10-03 18:35:00|DLCS|1727980500|1061.7569106659|1061.7569106659|1061.7498410064|1061.7498410064
2024-10-03 18:36:00|DLCS|1727980560|1061.7490678792|1061.7540052664|1061.7473622433|1061.7540052664
2024-10-03 18:37:00|DLCS|1727980620|1061.7559520575|1061.7802092398|1061.7559520575|1061.7800760712
2024-10-03 18:38:00|DLCS|1727980680|1061.7836515898|1061.8076637262|1061.7836515898|1061.8076637262
2024-10-03 18:39:00|DLCS|1727980740|1061.811694324|1061.863765692|1061.811694324|1061.863765692
2024-10-03 18:40:00|DLCS|1727980800|1061.8677811857|1061.9378119536|1061.8677811857|1061.9378119536
2024-10-03 18:41:00|DLCS|1727980860|1061.9426903302|1062.0166874667|1061.9426903302|1062.0166874667
2024-10-03 18:42:00|DLCS|1727980920|1062.0224831008|1062.1106509071|1062.0224831008|1062.1106509071
2024-10-03 18:43:00|DLCS|1727980980|1062.1285636124|1062.2411814379|1062.1285636124|1062.2411814379
2024-10-03 18:44:00|DLCS|1727981040|1062.2475826901|1062.3249860167|1062.2475826901|1062.3249860167
2024-10-03 18:45:00|DLCS|1727981100|1062.3296582369|1062.3589048011|1062.3296582369|1062.3589048011
2024-10-03 18:46:00|DLCS|1727981160|1062.3613451672|1062.391679192|1062.3613451672|1062.391679192
2024-10-03 18:47:00|DLCS|1727981220|1062.3935597739|1062.4168739118|1062.3935597739|1062.4168739118
2024-10-03 18:48:00|DLCS|1727981280|1062.4180283831|1062.4298510117|1062.4180283831|1062.4298510117
2024-10-03 18:49:00|DLCS|1727981340|1062.431452628|1062.4754800918|1062.431452628|1062.4754800918
2024-10-03 18:50:00|DLCS|1727981400|1062.4768104776|1062.523975826|1062.4768104776|1062.523975826
2024-10-03 18:51:00|DLCS|1727981460|1062.52774589|1062.5922013866|1062.52774589|1062.5922013866
2024-10-03 18:52:00|DLCS|1727981520|1062.6019185792|1062.6790207959|1062.6019185792|1062.6790207959
2024-10-03 18:53:00|DLCS|1727981580|1062.6844234423|1062.7326046952|1062.6844234423|1062.7326046952
2024-10-03 18:54:00|DLCS|1727981640|1062.7341862177|1062.7792953503|1062.7341862177|1062.7792953503
2024-10-03 18:55:00|DLCS|1727981700|1062.7815868404|1062.7945716169|1062.7815868404|1062.7945716169
2024-10-03 18:56:00|DLCS|1727981760|1062.7955473094|1062.8098751702|1062.7955473094|1062.8098751702
2024-10-03 18:57:00|DLCS|1727981820|1062.8101177659|1062.8385972468|1062.8101177659|1062.8385972468
2024-10-03 18:58:00|DLCS|1727981880|1062.8408309805|1062.876772946|1062.8408309805|1062.876772946
2024-10-03 18:59:00|DLCS|1727981940|1062.8799534314|1062.9081229637|1062.8799534314|1062.9081229637
2024-10-03 19:00:00|DLCS|1727982000|1062.9088614031|1062.9309400256|1062.9088614031|1062.9309400256
2024-10-03 19:01:00|DLCS|1727982060|1062.9320971145|1062.9490424898|1062.9320971145|1062.9490424898
2024-10-03 19:02:00|DLCS|1727982120|1062.9508520941|1062.9699362995|1062.9508520941|1062.9699362995
2024-10-03 19:03:00|DLCS|1727982180|1062.9727086253|1063.0056326954|1062.9727086253|1063.0056326954
2024-10-03 19:04:00|DLCS|1727982240|1063.0077573857|1063.0397006036|1063.0077573857|1063.0397006036
2024-10-03 19:05:00|DLCS|1727982300|1063.0409949266|1063.0526921253|1063.0409949266|1063.0526921253
2024-10-03 19:06:00|DLCS|1727982360|1063.0532954406|1063.0765794428|1063.0532954406|1063.0765794428
2024-10-03 19:07:00|DLCS|1727982420|1063.0786330569|1063.1089728022|1063.0786330569|1063.1089728022
2024-10-03 19:08:00|DLCS|1727982480|1063.1103449395|1063.1186517273|1063.1103449395|1063.1147099376
2024-10-03 19:09:00|DLCS|1727982540|1063.1156874886|1063.1415883486|1063.1145086236|1063.1415883486
2024-10-03 19:10:00|DLCS|1727982600|1063.1416637074|1063.1593240278|1063.1416637074|1063.1593240278
2024-10-03 19:11:00|DLCS|1727982660|1063.1595762289|1063.1637468216|1063.1487034535|1063.1487034535
2024-10-03 19:12:00|DLCS|1727982720|1063.1466155125|1063.1507812497|1063.1435631354|1063.1505889783
2024-10-03 19:13:00|DLCS|1727982780|1063.1518110581|1063.1584256396|1063.1499534474|1063.1584256396
2024-10-03 19:14:00|DLCS|1727982840|1063.1580245801|1063.1698223383|1063.1577112936|1063.1698223383
2024-10-03 19:15:00|DLCS|1727982900|1063.1699039068|1063.1795150198|1063.1699039068|1063.1795150198
2024-10-03 19:16:00|DLCS|1727982960|1063.1800323949|1063.187141566|1063.1800323949|1063.187141566
2024-10-03 19:17:00|DLCS|1727983020|1063.1891719319|1063.1912517231|1063.1835126754|1063.1835126754
2024-10-03 19:18:00|DLCS|1727983080|1063.182625972|1063.182625972|1063.1739761023|1063.1739761023
2024-10-03 19:19:00|DLCS|1727983140|1063.1736166467|1063.1797570693|1063.1736166467|1063.1797570693
2024-10-03 19:20:00|DLCS|1727983200|1063.1798053063|1063.1801888872|1063.1753178732|1063.1753178732
2024-10-03 19:21:00|DLCS|1727983260|1063.1726064056|1063.1726064056|1063.0926260892|1063.0926260892
2024-10-03 19:22:00|DLCS|1727983320|1063.0890224026|1063.0890224026|1063.0312087258|1063.0312087258
2024-10-03 19:23:00|DLCS|1727983380|1063.0299209412|1063.0299209412|1063.0113972616|1063.0115512288
2024-10-03 19:24:00|DLCS|1727983440|1063.0103053697|1063.0207109272|1063.0103053697|1063.0207109272
2024-10-03 19:25:00|DLCS|1727983500|1063.0189323828|1063.0222870211|1063.0189323828|1063.0201936568
2024-10-03 19:26:00|DLCS|1727983560|1063.0211428019|1063.0315614937|1063.0198027276|1063.0302715128
2024-10-03 19:27:00|DLCS|1727983620|1063.0302824042|1063.0786716201|1063.0302824042|1063.0786716201
2024-10-03 19:28:00|DLCS|1727983680|1063.0808411541|1063.0997955353|1063.0808411541|1063.0997955353
2024-10-03 19:29:00|DLCS|1727983740|1063.0997852005|1063.1106322832|1063.0995920469|1063.1106322832
2024-10-03 19:30:00|DLCS|1727983800|1063.1139799906|1063.1334527863|1063.1139799906|1063.1334527863
2024-10-03 19:31:00|DLCS|1727983860|1063.134645127|1063.1710151205|1063.134645127|1063.1710151205
2024-10-03 19:32:00|DLCS|1727983920|1063.1765818367|1063.2492877465|1063.1765818367|1063.2492877465
2024-10-03 19:33:00|DLCS|1727983980|1063.2563990914|1063.3441969018|1063.2563990914|1063.3441969018
2024-10-03 19:34:00|DLCS|1727984040|1063.347775797|1063.4518790177|1063.347775797|1063.4518790177
2024-10-03 19:35:00|DLCS|1727984100|1063.4616643899|1063.5478493477|1063.4616643899|1063.5478493477
2024-10-03 19:36:00|DLCS|1727984160|1063.5634586292|1063.6526190479|1063.5634586292|1063.6526190479
2024-10-03 19:37:00|DLCS|1727984220|1063.6574175226|1063.7200080889|1063.6574175226|1063.7200080889
2024-10-03 19:38:00|DLCS|1727984280|1063.7256544859|1063.8071074383|1063.7256544859|1063.8071074383
2024-10-03 19:39:00|DLCS|1727984340|1063.8119562386|1063.8721523046|1063.8119562386|1063.8721523046
2024-10-03 19:40:00|DLCS|1727984400|1063.8746262749|1063.9316502878|1063.8746262749|1063.9316502878
2024-10-03 19:41:00|DLCS|1727984460|1063.9361888806|1064.0029521364|1063.9361888806|1064.0029521364
2024-10-03 19:42:00|DLCS|1727984520|1064.0083005316|1064.0592841657|1064.0083005316|1064.0592841657
2024-10-03 19:43:00|DLCS|1727984580|1064.0617003011|1064.0869913414|1064.0617003011|1064.0869913414
2024-10-03 19:44:00|DLCS|1727984640|1064.0880424106|1064.1235573859|1064.0880424106|1064.1235573859
2024-10-03 19:45:00|DLCS|1727984700|1064.1253255071|1064.1766466012|1064.1253255071|1064.1766466012
2024-10-03 19:46:00|DLCS|1727984760|1064.1789002099|1064.2459606347|1064.1789002099|1064.2459606347
2024-10-03 19:47:00|DLCS|1727984820|1064.2515541516|1064.2963474368|1064.2515541516|1064.2963474368
2024-10-03 19:48:00|DLCS|1727984880|1064.3037567481|1064.365742501|1064.3037567481|1064.365742501
2024-10-03 19:49:00|DLCS|1727984940|1064.3736686487|1064.4449477929|1064.3736686487|1064.4449477929
2024-10-03 19:50:00|DLCS|1727985000|1064.4494787671|1064.4986435243|1064.4494787671|1064.4986435243
2024-10-03 19:51:00|DLCS|1727985060|1064.5000296818|1064.6049122041|1064.5000296818|1064.6049122041
2024-10-03 19:52:00|DLCS|1727985120|1064.6085999132|1064.6713823916|1064.6085999132|1064.6713823916
2024-10-03 19:53:00|DLCS|1727985180|1064.673587921|1064.7439685823|1064.673587921|1064.7439685823
2024-10-03 19:54:00|DLCS|1727985240|1064.7486817726|1064.7884292726|1064.7486817726|1064.7884292726
2024-10-03 19:55:00|DLCS|1727985300|1064.7949466613|1064.8969549363|1064.7949466613|1064.8969549363
2024-10-03 19:56:00|DLCS|1727985360|1064.9338317469|1065.0172687692|1064.9338317469|1065.0172687692
2024-10-03 19:57:00|DLCS|1727985420|1065.0246409395|1065.081768943|1065.0246409395|1065.081768943
2024-10-03 19:58:00|DLCS|1727985480|1065.0888666067|1065.1411021042|1065.0888666067|1065.1411021042
2024-10-03 19:59:00|DLCS|1727985540|1065.1436993127|1065.2223842305|1065.1436993127|1065.2223842305
2024-10-03 20:00:00|DLCS|1727985600|1065.2454870021|1065.3741319821|1065.2454870021|1065.3741319821
2024-10-03 20:01:00|DLCS|1727985660|1065.3942169168|1065.5202814549|1065.3942169168|1065.5202814549
2024-10-03 20:02:00|DLCS|1727985720|1065.5277400118|1065.5868343311|1065.5277400118|1065.5868343311
2024-10-03 20:03:00|DLCS|1727985780|1065.5927143312|1065.6506509221|1065.5927143312|1065.6506509221
2024-10-03 20:04:00|DLCS|1727985840|1065.6523385277|1065.7150849811|1065.6523385277|1065.7150849811
2024-10-03 20:05:00|DLCS|1727985900|1065.7168677956|1065.7804616261|1065.7168677956|1065.7804616261
2024-10-03 20:06:00|DLCS|1727985960|1065.7891297732|1065.9258598628|1065.7891297732|1065.9258598628
2024-10-03 20:07:00|DLCS|1727986020|1065.9340381511|1066.0268154319|1065.9340381511|1066.0268154319
2024-10-03 20:08:00|DLCS|1727986080|1066.0296555782|1066.1335032424|1066.0296555782|1066.1335032424
2024-10-03 20:09:00|DLCS|1727986140|1066.1380445917|1066.2472642389|1066.1380445917|1066.2472642389
2024-10-03 20:10:00|DLCS|1727986200|1066.2561468223|1066.3358578128|1066.2561468223|1066.3358578128
2024-10-03 20:11:00|DLCS|1727986260|1066.3509845551|1066.4506970332|1066.3509845551|1066.4506970332
2024-10-03 20:12:00|DLCS|1727986320|1066.4610686687|1066.5398897223|1066.4610686687|1066.5398897223
2024-10-03 20:13:00|DLCS|1727986380|1066.5407689123|1066.5956730404|1066.5407689123|1066.5956730404
2024-10-03 20:14:00|DLCS|1727986440|1066.6044411219|1066.6704751711|1066.6044411219|1066.6704751711
2024-10-03 20:15:00|DLCS|1727986500|1066.6817183633|1066.7238102948|1066.6817183633|1066.7238102948
2024-10-03 20:16:00|DLCS|1727986560|1066.7315319536|1066.8013722474|1066.7315319536|1066.8013722474
2024-10-03 20:17:00|DLCS|1727986620|1066.8025880454|1066.8439135998|1066.8025880454|1066.8439135998
2024-10-03 20:18:00|DLCS|1727986680|1066.8456571391|1066.9075090431|1066.8456571391|1066.9075090431
2024-10-03 20:19:00|DLCS|1727986740|1066.9124223372|1066.9668952076|1066.9124223372|1066.9668952076
2024-10-03 20:20:00|DLCS|1727986800|1066.9697002319|1067.0098979975|1066.9697002319|1067.0098979975
2024-10-03 20:21:00|DLCS|1727986860|1067.0108276403|1067.0759120151|1067.0108276403|1067.0759120151
2024-10-03 20:22:00|DLCS|1727986920|1067.0783234639|1067.1278995622|1067.0783234639|1067.1278995622
2024-10-03 20:23:00|DLCS|1727986980|1067.1295251671|1067.1743252369|1067.1295251671|1067.1743252369
2024-10-03 20:24:00|DLCS|1727987040|1067.1752673748|1067.20119788|1067.1739760929|1067.1739760929
2024-10-03 20:25:00|DLCS|1727987100|1067.1719090681|1067.1719090681|1067.1597888686|1067.160009975
2024-10-03 20:26:00|DLCS|1727987160|1067.1614540595|1067.1766724719|1067.1614540595|1067.1766724719
2024-10-03 20:27:00|DLCS|1727987220|1067.1755667198|1067.1962818021|1067.1748125717|1067.1962818021
2024-10-03 20:28:00|DLCS|1727987280|1067.1960019957|1067.2158687408|1067.1960019957|1067.2158687408
2024-10-03 20:29:00|DLCS|1727987340|1067.2163456382|1067.2584764279|1067.2163456382|1067.2584238488
2024-10-03 20:30:00|DLCS|1727987400|1067.2711828348|1067.2931339012|1067.2711828348|1067.2931339012
2024-10-03 20:31:00|DLCS|1727987460|1067.2949779823|1067.3127316817|1067.2949779823|1067.3127316817
2024-10-03 20:32:00|DLCS|1727987520|1067.3147805823|1067.3193636023|1067.2835575535|1067.2835575535
2024-10-03 20:33:00|DLCS|1727987580|1067.2834127048|1067.2834127048|1067.2558423911|1067.2569221822
2024-10-03 20:34:00|DLCS|1727987640|1067.2522132577|1067.2522132577|1067.2400496484|1067.2400496484
2024-10-03 20:35:00|DLCS|1727987700|1067.2404255857|1067.2404255857|1067.1868446006|1067.1868446006
2024-10-03 20:36:00|DLCS|1727987760|1067.1756561522|1067.1756561522|1067.140338914|1067.140338914
2024-10-03 20:37:00|DLCS|1727987820|1067.1383051301|1067.1383051301|1067.1156133035|1067.1156133035
2024-10-03 20:38:00|DLCS|1727987880|1067.113335449|1067.113335449|1067.0851036883|1067.0851036883
2024-10-03 20:39:00|DLCS|1727987940|1067.0829141603|1067.0829141603|1067.0677217964|1067.0677217964
2024-10-03 20:40:00|DLCS|1727988000|1067.0681459547|1067.0698965432|1067.0523049644|1067.0523049644
2024-10-03 20:41:00|DLCS|1727988060|1067.049993968|1067.049993968|1067.0334780351|1067.0334780351
2024-10-03 20:42:00|DLCS|1727988120|1067.0342595905|1067.0358876023|1067.0291122219|1067.0311593026
2024-10-03 20:43:00|DLCS|1727988180|1067.0269064621|1067.0295381438|1067.0184336413|1067.0293886927
2024-10-03 20:44:00|DLCS|1727988240|1067.0292162403|1067.0371843995|1067.0281954141|1067.0371843995
2024-10-03 20:45:00|DLCS|1727988300|1067.037246653|1067.0407544646|1067.029384608|1067.0327273874
2024-10-03 20:46:00|DLCS|1727988360|1067.0320133059|1067.0433983156|1067.0320133059|1067.0367076721
2024-10-03 20:47:00|DLCS|1727988420|1067.0364861031|1067.0364861031|1067.0244712053|1067.0244712053
2024-10-03 20:48:00|DLCS|1727988480|1067.0221610705|1067.0221610705|1066.979404915|1066.979404915
2024-10-03 20:49:00|DLCS|1727988540|1066.9771173937|1066.9771173937|1066.9494662087|1066.9494662087
2024-10-03 20:50:00|DLCS|1727988600|1066.9490295683|1066.9490295683|1066.9313545756|1066.9313545756
2024-10-03 20:51:00|DLCS|1727988660|1066.9308123809|1066.9308123809|1066.874956617|1066.874956617
2024-10-03 20:52:00|DLCS|1727988720|1066.8733733774|1066.8733733774|1066.8268271618|1066.8268271618
2024-10-03 20:53:00|DLCS|1727988780|1066.8252603307|1066.8252603307|1066.7856643487|1066.7856643487
2024-10-03 20:54:00|DLCS|1727988840|1066.7846932897|1066.7846932897|1066.7615502023|1066.7615502023
2024-10-03 20:55:00|DLCS|1727988900|1066.7590448981|1066.7590448981|1066.7010756311|1066.7010756311
2024-10-03 20:56:00|DLCS|1727988960|1066.6802454765|1066.6802454765|1066.6089077512|1066.6089077512
2024-10-03 20:57:00|DLCS|1727989020|1066.603759262|1066.603759262|1066.5517722165|1066.5517722165
2024-10-03 20:58:00|DLCS|1727989080|1066.5449374587|1066.5449374587|1066.4742728075|1066.4742728075
2024-10-03 20:59:00|DLCS|1727989140|1066.4713000384|1066.4713000384|1066.3921125597|1066.3921125597
2024-10-03 21:00:00|DLCS|1727989200|1066.3705693083|1066.3705693083|1066.224768398|1066.224768398
2024-10-03 21:01:00|DLCS|1727989260|1066.2032812935|1066.2032812935|1066.0814396023|1066.0814396023
2024-10-03 21:02:00|DLCS|1727989320|1066.0748285747|1066.0748285747|1066.0315758551|1066.0315758551
2024-10-03 21:03:00|DLCS|1727989380|1066.00514703|1066.00514703|1065.9412314206|1065.9412314206
2024-10-03 21:04:00|DLCS|1727989440|1065.9366825057|1065.9366825057|1065.8220252741|1065.8220252741
2024-10-03 21:05:00|DLCS|1727989500|1065.8174935261|1065.8174935261|1065.7106455783|1065.7106455783
2024-10-03 21:06:00|DLCS|1727989560|1065.6992253763|1065.6992253763|1065.4720840352|1065.4720840352
2024-10-03 21:07:00|DLCS|1727989620|1065.4541695213|1065.4541695213|1065.2456487866|1065.2456487866
2024-10-03 21:08:00|DLCS|1727989680|1065.2407444575|1065.2407444575|1065.1371025382|1065.1371025382
2024-10-03 21:09:00|DLCS|1727989740|1065.1330307216|1065.1330307216|1065.0028581773|1065.0028581773
2024-10-03 21:10:00|DLCS|1727989800|1064.9851614918|1064.9851614918|1064.9201296748|1064.9201296748
2024-10-03 21:11:00|DLCS|1727989860|1064.8944721443|1064.8944721443|1064.8526959191|1064.8526959191
2024-10-03 21:12:00|DLCS|1727989920|1064.8435776264|1064.8435776264|1064.7891741507|1064.7891741507
2024-10-03 21:13:00|DLCS|1727989980|1064.7865220855|1064.7865220855|1064.7553395596|1064.7553395596
2024-10-03 21:14:00|DLCS|1727990040|1064.7535577032|1064.7535577032|1064.6491535265|1064.6491535265
2024-10-03 21:15:00|DLCS|1727990100|1064.6477919012|1064.6477919012|1064.6147815579|1064.6149578442
2024-10-03 21:16:00|DLCS|1727990160|1064.6113475225|1064.6113475225|1064.5734181702|1064.5734181702
2024-10-03 21:17:00|DLCS|1727990220|1064.5732603515|1064.5732603515|1064.5681467163|1064.5700220332
2024-10-03 21:18:00|DLCS|1727990280|1064.565514491|1064.565514491|1064.5137180662|1064.5147139624
2024-10-03 21:19:00|DLCS|1727990340|1064.5117281386|1064.5147474481|1064.4963902116|1064.4998967317
2024-10-03 21:20:00|DLCS|1727990400|1064.4995728847|1064.4995728847|1064.4847779489|1064.4951138058
2024-10-03 21:21:00|DLCS|1727990460|1064.4943282748|1064.5031915613|1064.4824219235|1064.4876365841
2024-10-03 21:22:00|DLCS|1727990520|1064.4874024733|1064.4874024733|1064.4598104757|1064.4658290688
2024-10-03 21:23:00|DLCS|1727990580|1064.4627253635|1064.4667465695|1064.4601666676|1064.4626236357
2024-10-03 21:24:00|DLCS|1727990640|1064.461061785|1064.461061785|1064.3854856768|1064.3854856768
2024-10-03 21:25:00|DLCS|1727990700|1064.3852854262|1064.3964880286|1064.3801480923|1064.3964880286
2024-10-03 21:26:00|DLCS|1727990760|1064.3989158466|1064.417380162|1064.3989158466|1064.417380162
2024-10-03 21:27:00|DLCS|1727990820|1064.4190643756|1064.428931089|1064.4188301899|1064.4197839886
2024-10-03 21:28:00|DLCS|1727990880|1064.4171754673|1064.4171754673|1064.4107320708|1064.4119242209
2024-10-03 21:29:00|DLCS|1727990940|1064.4122670446|1064.4126004336|1064.4085862102|1064.4112649971
2024-10-03 21:30:00|DLCS|1727991000|1064.4109245509|1064.4112807438|1064.4027408539|1064.4028605432
2024-10-03 21:31:00|DLCS|1727991060|1064.4034176056|1064.415144113|1064.4018554038|1064.4112195895
2024-10-03 21:32:00|DLCS|1727991120|1064.4112668801|1064.4196905583|1064.40378274|1064.4196905583
2024-10-03 21:33:00|DLCS|1727991180|1064.4215793485|1064.4511707165|1064.4215793485|1064.4511707165
2024-10-03 21:34:00|DLCS|1727991240|1064.4524271663|1064.4627141018|1064.4524271663|1064.4627141018
2024-10-03 21:35:00|DLCS|1727991300|1064.4632102646|1064.4958098871|1064.4632102646|1064.4958098871
2024-10-03 21:36:00|DLCS|1727991360|1064.5041392285|1064.5447750045|1064.5041392285|1064.5447750045
2024-10-03 21:37:00|DLCS|1727991420|1064.5468663633|1064.5672752288|1064.5468663633|1064.5672752288
2024-10-03 21:38:00|DLCS|1727991480|1064.5693576511|1064.6070611065|1064.5693576511|1064.6070611065
2024-10-03 21:39:00|DLCS|1727991540|1064.6093094276|1064.6127388704|1064.5817268456|1064.6027499126
2024-10-03 21:40:00|DLCS|1727991600|1064.6030765253|1064.611430334|1064.6030765253|1064.611430334
2024-10-03 21:41:00|DLCS|1727991660|1064.6114666431|1064.6179443155|1064.6114666431|1064.6179443155
2024-10-03 21:42:00|DLCS|1727991720|1064.6179706821|1064.6230572618|1064.6179706821|1064.6230572618
2024-10-03 21:43:00|DLCS|1727991780|1064.6248223465|1064.6299047065|1064.6248223465|1064.6299047065
2024-10-03 21:44:00|DLCS|1727991840|1064.6299092098|1064.6367849442|1064.6299092098|1064.6367849442
2024-10-03 21:45:00|DLCS|1727991900|1064.6382657311|1064.6490566951|1064.6382657311|1064.6490566951
2024-10-03 21:46:00|DLCS|1727991960|1064.6493572011|1064.6554717509|1064.6493572011|1064.6554717509
2024-10-03 21:47:00|DLCS|1727992020|1064.6557178447|1064.6727286907|1064.6557178447|1064.6727286907
2024-10-03 21:48:00|DLCS|1727992080|1064.6750076294|1064.6999372876|1064.6750076294|1064.6999372876
2024-10-03 21:49:00|DLCS|1727992140|1064.7004486028|1064.7097308259|1064.7004486028|1064.7097308259
2024-10-03 21:50:00|DLCS|1727992200|1064.7099270084|1064.7139461251|1064.7099270084|1064.7136701631
2024-10-03 21:51:00|DLCS|1727992260|1064.7148032003|1064.726357056|1064.7148032003|1064.726357056
2024-10-03 21:52:00|DLCS|1727992320|1064.72903363|1064.7373590705|1064.7285684859|1064.7373590705
2024-10-03 21:53:00|DLCS|1727992380|1064.7376168515|1064.7493415942|1064.7376168515|1064.7493415942
2024-10-03 21:54:00|DLCS|1727992440|1064.7494430417|1064.7562850812|1064.7494430417|1064.7562850812
2024-10-03 21:55:00|DLCS|1727992500|1064.7565035828|1064.7600712682|1064.7565035828|1064.7600712682
2024-10-03 21:56:00|DLCS|1727992560|1064.7605947931|1064.771104645|1064.7605947931|1064.771104645
2024-10-03 21:57:00|DLCS|1727992620|1064.7716946314|1064.7858744479|1064.7716946314|1064.7858744479
2024-10-03 21:58:00|DLCS|1727992680|1064.7878688717|1064.8063100281|1064.7878688717|1064.8063100281
2024-10-03 21:59:00|DLCS|1727992740|1064.806825664|1064.8423113119|1064.806825664|1064.8423113119
2024-10-03 22:00:00|DLCS|1727992800|1064.8460613047|1064.8664660063|1064.8460613047|1064.8664660063
2024-10-03 22:01:00|DLCS|1727992860|1064.8674378629|1064.8813915232|1064.8674378629|1064.8811902958
2024-10-03 22:02:00|DLCS|1727992920|1064.8804951132|1064.8816522262|1064.8786385808|1064.8816522262
2024-10-03 22:03:00|DLCS|1727992980|1064.8947702993|1064.9228027946|1064.8947702993|1064.9228027946
2024-10-03 22:04:00|DLCS|1727993040|1064.9272351867|1065.0337776655|1064.9272351867|1065.0337776655
2024-10-03 22:05:00|DLCS|1727993100|1065.0374813771|1065.1304928237|1065.0374813771|1065.1304928237
2024-10-03 22:06:00|DLCS|1727993160|1065.1334551813|1065.2545790199|1065.1334551813|1065.2545790199
2024-10-03 22:07:00|DLCS|1727993220|1065.2673029185|1065.4125170642|1065.2673029185|1065.4125170642
2024-10-03 22:08:00|DLCS|1727993280|1065.4180739892|1065.4883480652|1065.4180739892|1065.4864151028
2024-10-03 22:09:00|DLCS|1727993340|1065.4851806926|1065.558004326|1065.4851806926|1065.558004326
2024-10-03 22:10:00|DLCS|1727993400|1065.5658355948|1065.6160680599|1065.5658355948|1065.6160680599
2024-10-03 22:11:00|DLCS|1727993460|1065.6176258505|1065.6370827556|1065.6176258505|1065.631731209
2024-10-03 22:12:00|DLCS|1727993520|1065.6330076485|1065.6461330245|1065.6330076485|1065.6460730005
2024-10-03 22:13:00|DLCS|1727993580|1065.6461849916|1065.6820420848|1065.6461849916|1065.6820420848
2024-10-03 22:14:00|DLCS|1727993640|1065.6823523629|1065.7101857655|1065.6823523629|1065.7099126693
2024-10-03 22:15:00|DLCS|1727993700|1065.7087967302|1065.7276130698|1065.7087967302|1065.7276130698
2024-10-03 22:16:00|DLCS|1727993760|1065.7278307216|1065.7289375457|1065.7220768841|1065.7220768841
2024-10-03 22:17:00|DLCS|1727993820|1065.7203623343|1065.7220869957|1065.7145371274|1065.7145371274
2024-10-03 22:18:00|DLCS|1727993880|1065.7156942474|1065.7333370688|1065.7156942474|1065.7324432348
2024-10-03 22:19:00|DLCS|1727993940|1065.7327694743|1065.7327694743|1065.7020878593|1065.7020878593
2024-10-03 22:20:00|DLCS|1727994000|1065.6982031964|1065.6982031964|1065.6274216854|1065.6274216854
2024-10-03 22:21:00|DLCS|1727994060|1065.6239745603|1065.6239745603|1065.5762835743|1065.5762835743
2024-10-03 22:22:00|DLCS|1727994120|1065.5765643043|1065.5765643043|1065.5563823703|1065.5564616212
2024-10-03 22:23:00|DLCS|1727994180|1065.556138701|1065.556138701|1065.5476192452|1065.5476573271
2024-10-03 22:24:00|DLCS|1727994240|1065.5492180994|1065.5565154274|1065.5492180994|1065.5552329745
2024-10-03 22:25:00|DLCS|1727994300|1065.5549117901|1065.5549117901|1065.5378373567|1065.5378373567
2024-10-03 22:26:00|DLCS|1727994360|1065.5360474469|1065.5360734633|1065.5242364997|1065.532922097
2024-10-03 22:27:00|DLCS|1727994420|1065.5312963832|1065.5327531506|1065.5289947072|1065.5316499756
2024-10-03 22:28:00|DLCS|1727994480|1065.5316217584|1065.5356026345|1065.5316146755|1065.5356026345
2024-10-03 22:29:00|DLCS|1727994540|1065.5358550559|1065.5479497281|1065.5358550559|1065.5479497281
2024-10-03 22:30:00|DLCS|1727994600|1065.5492923984|1065.5776665852|1065.5492923984|1065.5775742485
2024-10-03 22:31:00|DLCS|1727994660|1065.5795712682|1065.5995599206|1065.5795712682|1065.5995599206
2024-10-03 22:32:00|DLCS|1727994720|1065.601562778|1065.638154121|1065.601562778|1065.638154121
2024-10-03 22:33:00|DLCS|1727994780|1065.6405968778|1065.6802752059|1065.6405968778|1065.6802752059
2024-10-03 22:34:00|DLCS|1727994840|1065.6814970753|1065.7585867642|1065.6814970753|1065.7585867642
2024-10-03 22:35:00|DLCS|1727994900|1065.7616430833|1065.8114129733|1065.7616430833|1065.8114129733
2024-10-03 22:36:00|DLCS|1727994960|1065.8157654124|1065.8654569821|1065.8157654124|1065.8654569821
2024-10-03 22:37:00|DLCS|1727995020|1065.8686331172|1065.8948371477|1065.8686331172|1065.8948371477
2024-10-03 22:38:00|DLCS|1727995080|1065.8976452086|1065.9099371778|1065.8976452086|1065.9040251224
2024-10-03 22:39:00|DLCS|1727995140|1065.9032380111|1066.0200025353|1065.9012186208|1066.0200025353
2024-10-03 22:40:00|DLCS|1727995200|1066.0198737675|1066.0198737675|1066.0160340593|1066.0160340593
2024-10-03 22:41:00|DLCS|1727995260|1066.0160571006|1066.0244770908|1066.0160571006|1066.0163377016
2024-10-03 22:42:00|DLCS|1727995320|1066.0144304179|1066.0144304179|1066.0026260321|1066.0032335824
2024-10-03 22:43:00|DLCS|1727995380|1066.0031033091|1066.0031033091|1065.9814075761|1065.9814075761
2024-10-03 22:44:00|DLCS|1727995440|1065.980608165|1065.980608165|1065.9714670223|1065.9714670223
2024-10-03 22:45:00|DLCS|1727995500|1065.9706381588|1065.9711171804|1065.9677552914|1065.9677552914
2024-10-03 22:46:00|DLCS|1727995560|1065.967512803|1065.9679826824|1065.9606164206|1065.9606164206
2024-10-03 22:47:00|DLCS|1727995620|1065.9593048866|1065.9593048866|1065.956654882|1065.956654882
2024-10-03 22:48:00|DLCS|1727995680|1065.9566275744|1065.9569407024|1065.9562145475|1065.9563936339
2024-10-03 22:49:00|DLCS|1727995740|1065.9566205702|1065.9576122032|1065.9554008904|1065.9555713263
2024-10-03 22:50:00|DLCS|1727995800|1065.9555860713|1065.9571795542|1065.9547960324|1065.9571787632
2024-10-03 22:51:00|DLCS|1727995860|1065.9571908324|1065.9694527655|1065.9571908324|1065.9694527655
2024-10-03 22:52:00|DLCS|1727995920|1065.9729676062|1065.9886259337|1065.9729676062|1065.9886259337
2024-10-03 22:53:00|DLCS|1727995980|1065.9898879974|1066.0087454879|1065.9898879974|1066.0087454879
2024-10-03 22:54:00|DLCS|1727996040|1066.0092594174|1066.0251588136|1066.0092594174|1066.0251588136
2024-10-03 22:55:00|DLCS|1727996100|1066.0251306151|1066.038181351|1066.0251306151|1066.038181351
2024-10-03 22:56:00|DLCS|1727996160|1066.0383341483|1066.0490690829|1066.0383341483|1066.0490690829
2024-10-03 22:57:00|DLCS|1727996220|1066.0495336347|1066.0619570311|1066.0495336347|1066.0619570311
2024-10-03 22:58:00|DLCS|1727996280|1066.0618664229|1066.0721355772|1066.0618664229|1066.0721355772
2024-10-03 22:59:00|DLCS|1727996340|1066.0722687221|1066.0761352364|1066.0722687221|1066.0761352364
2024-10-03 23:00:00|DLCS|1727996400|1066.0762974143|1066.0833007163|1066.0762974143|1066.0833007163
2024-10-03 23:01:00|DLCS|1727996460|1066.0841634567|1066.1103477077|1066.0841634567|1066.1103477077
2024-10-03 23:02:00|DLCS|1727996520|1066.1150632675|1066.1766971543|1066.1150632675|1066.1766971543
2024-10-03 23:03:00|DLCS|1727996580|1066.178451905|1066.2076344542|1066.178451905|1066.2076344542
2024-10-03 23:04:00|DLCS|1727996640|1066.2091085907|1066.2475798809|1066.2091085907|1066.2475798809
2024-10-03 23:05:00|DLCS|1727996700|1066.2476639919|1066.2550517447|1066.2476639919|1066.2550517447
2024-10-03 23:06:00|DLCS|1727996760|1066.2549234477|1066.2598137515|1066.2549234477|1066.2598137515
2024-10-03 23:07:00|DLCS|1727996820|1066.2594404432|1066.2846574451|1066.2594404432|1066.2846574451
2024-10-03 23:08:00|DLCS|1727996880|1066.2879577777|1066.3268084988|1066.2879577777|1066.3268084988
2024-10-03 23:09:00|DLCS|1727996940|1066.3298969586|1066.3536220036|1066.3298969586|1066.3536220036
2024-10-03 23:10:00|DLCS|1727997000|1066.3575042659|1066.359844377|1066.3559843076|1066.3559843076
2024-10-03 23:11:00|DLCS|1727997060|1066.3545924323|1066.3733846584|1066.3532951808|1066.3733846584
2024-10-03 23:12:00|DLCS|1727997120|1066.3756823844|1066.3872950413|1066.3756823844|1066.3872950413
2024-10-03 23:13:00|DLCS|1727997180|1066.3874493559|1066.3985818894|1066.3874493559|1066.3985818894
2024-10-03 23:14:00|DLCS|1727997240|1066.3984256325|1066.4056955543|1066.3984256325|1066.4056955543
2024-10-03 23:15:00|DLCS|1727997300|1066.4095675844|1066.4135425149|1066.4095675844|1066.4126313924
2024-10-03 23:16:00|DLCS|1727997360|1066.4102793111|1066.4263303655|1066.4102793111|1066.4258957365
2024-10-03 23:17:00|DLCS|1727997420|1066.4260245263|1066.4318295423|1066.4253056579|1066.4318295423
2024-10-03 23:18:00|DLCS|1727997480|1066.4311793373|1066.4311793373|1066.4018410616|1066.4033500643
2024-10-03 23:19:00|DLCS|1727997540|1066.4015494566|1066.4015494566|1066.3822768921|1066.3822768921
2024-10-03 23:20:00|DLCS|1727997600|1066.3823246135|1066.408083807|1066.3823246135|1066.408083807
2024-10-03 23:21:00|DLCS|1727997660|1066.4083406133|1066.4262362265|1066.4044459129|1066.4044459129
2024-10-03 23:22:00|DLCS|1727997720|1066.4026676963|1066.4026676963|1066.3739387139|1066.375369577
2024-10-03 23:23:00|DLCS|1727997780|1066.3711431423|1066.3711431423|1066.3399691038|1066.3399691038
2024-10-03 23:24:00|DLCS|1727997840|1066.3396965287|1066.3396965287|1066.3222721236|1066.3244545394
2024-10-03 23:25:00|DLCS|1727997900|1066.3229652444|1066.3230783291|1066.316134162|1066.316134162
2024-10-03 23:26:00|DLCS|1727997960|1066.314020389|1066.314020389|1066.2799687223|1066.2799687223
2024-10-03 23:27:00|DLCS|1727998020|1066.2789888634|1066.2789888634|1066.2631462877|1066.2631462877
2024-10-03 23:28:00|DLCS|1727998080|1066.2614649594|1066.262108995|1066.2555184895|1066.2555184895
2024-10-03 23:29:00|DLCS|1727998140|1066.2545506101|1066.2545506101|1066.2361246971|1066.2361246971
2024-10-03 23:30:00|DLCS|1727998200|1066.2346143818|1066.2346143818|1066.2126167417|1066.2126167417
2024-10-03 23:31:00|DLCS|1727998260|1066.2109119942|1066.2109119942|1066.1833857667|1066.1833857667
2024-10-03 23:32:00|DLCS|1727998320|1066.1820160265|1066.1820160265|1066.1565780742|1066.1565780742
2024-10-03 23:33:00|DLCS|1727998380|1066.1548597598|1066.1548597598|1066.104466536|1066.104466536
2024-10-03 23:34:00|DLCS|1727998440|1066.1026486279|1066.1026486279|1066.0333663851|1066.0333663851
2024-10-03 23:35:00|DLCS|1727998500|1066.0298853925|1066.0298853925|1065.9834728171|1065.9834728171
2024-10-03 23:36:00|DLCS|1727998560|1065.9789416207|1065.9789416207|1065.926117202|1065.926117202
2024-10-03 23:37:00|DLCS|1727998620|1065.9223730125|1065.9223730125|1065.8771907315|1065.8771907315
2024-10-03 23:38:00|DLCS|1727998680|1065.8743483786|1065.8743483786|1065.8488770111|1065.8488770111
2024-10-03 23:39:00|DLCS|1727998740|1065.8489184363|1065.8500877288|1065.8471611887|1065.8471611887
2024-10-03 23:40:00|DLCS|1727998800|1065.847304692|1065.8475199787|1065.845684863|1065.847384372
2024-10-03 23:41:00|DLCS|1727998860|1065.8461268497|1065.8483130572|1065.8461268497|1065.8483130572
2024-10-03 23:42:00|DLCS|1727998920|1065.8497322672|1065.8586711854|1065.8497322672|1065.8579888889
2024-10-03 23:43:00|DLCS|1727998980|1065.8546307529|1065.8653096372|1065.8546268464|1065.8651724363
2024-10-03 23:44:00|DLCS|1727999040|1065.8657381898|1065.8679438029|1065.8653173738|1065.8666843228
2024-10-03 23:45:00|DLCS|1727999100|1065.8673600815|1065.8705857558|1065.8665545358|1065.8705628547
2024-10-03 23:46:00|DLCS|1727999160|1065.8706623141|1065.8751616453|1065.8703952183|1065.8751616453
2024-10-03 23:47:00|DLCS|1727999220|1065.8761513719|1065.8764430841|1065.8745524174|1065.8749090291
2024-10-03 23:48:00|DLCS|1727999280|1065.8748773934|1065.8748773934|1065.8675877875|1065.8675877875
2024-10-03 23:49:00|DLCS|1727999340|1065.8667352262|1065.8667352262|1065.8601898817|1065.8601898817
2024-10-03 23:50:00|DLCS|1727999400|1065.8598619714|1065.8598619714|1065.8510299322|1065.8510601165
2024-10-03 23:51:00|DLCS|1727999460|1065.8507515606|1065.8507515606|1065.8395401204|1065.8395401204
2024-10-03 23:52:00|DLCS|1727999520|1065.8390093749|1065.8390093749|1065.8118181064|1065.8118181064
2024-10-03 23:53:00|DLCS|1727999580|1065.808152857|1065.808152857|1065.7553942035|1065.7553942035
2024-10-03 23:54:00|DLCS|1727999640|1065.7536156729|1065.7536156729|1065.7141040376|1065.7141040376
2024-10-03 23:55:00|DLCS|1727999700|1065.7134819238|1065.7134819238|1065.6869853354|1065.6869853354
2024-10-03 23:56:00|DLCS|1727999760|1065.6844606981|1065.6844606981|1065.6563572941|1065.6563572941
2024-10-03 23:57:00|DLCS|1727999820|1065.6555168274|1065.6555168274|1065.6277974558|1065.6277974558
2024-10-03 23:58:00|DLCS|1727999880|1065.627271882|1065.627271882|1065.6035118714|1065.6035118714
2024-10-03 23:59:00|DLCS|1727999940|1065.6034150192|1065.6034150192|1065.5911775274|1065.5911775274
2024-10-04 00:00:00|DLCS|1728000000|1065.590423875|1065.590423875|1065.5752428379|1065.5752428379
2024-10-04 00:01:00|DLCS|1728000060|1065.5725627542|1065.5725627542|1065.5129991512|1065.5129991512
2024-10-04 00:02:00|DLCS|1728000120|1065.5058821679|1065.5058821679|1065.409310868|1065.409310868
2024-10-04 00:03:00|DLCS|1728000180|1065.4070579158|1065.4070579158|1065.3515132687|1065.3515132687
2024-10-04 00:04:00|DLCS|1728000240|1065.3465373027|1065.3465373027|1065.3123087348|1065.3123087348
2024-10-04 00:05:00|DLCS|1728000300|1065.3120488761|1065.3120488761|1065.2940482646|1065.2940482646
2024-10-04 00:06:00|DLCS|1728000360|1065.2936470784|1065.2936470784|1065.2698282952|1065.2698282952
2024-10-04 00:07:00|DLCS|1728000420|1065.2673230746|1065.2673230746|1065.2208132655|1065.2208132655
2024-10-04 00:08:00|DLCS|1728000480|1065.2147190121|1065.2147190121|1065.1540157253|1065.1540157253
2024-10-04 00:09:00|DLCS|1728000540|1065.1499350519|1065.1499350519|1065.0987063377|1065.0987063377
2024-10-04 00:10:00|DLCS|1728000600|1065.097165668|1065.097165668|1065.0477115677|1065.0477115677
2024-10-04 00:11:00|DLCS|1728000660|1065.0375998999|1065.0384930693|1065.0279235735|1065.0384930693
2024-10-04 00:12:00|DLCS|1728000720|1065.0385565576|1065.0385565576|1065.011500791|1065.011500791
2024-10-04 00:13:00|DLCS|1728000780|1065.011264216|1065.011264216|1064.9832607465|1064.9832607465
2024-10-04 00:14:00|DLCS|1728000840|1064.982079829|1064.982079829|1064.9374271962|1064.9374271962
2024-10-04 00:15:00|DLCS|1728000900|1064.9353329377|1064.9353329377|1064.8794011069|1064.8794011069
2024-10-04 00:16:00|DLCS|1728000960|1064.8755113574|1064.8755113574|1064.8260507699|1064.8260507699
2024-10-04 00:17:00|DLCS|1728001020|1064.8186660854|1064.8186660854|1064.7723924233|1064.7723924233
2024-10-04 00:18:00|DLCS|1728001080|1064.7677893565|1064.7677893565|1064.7500249094|1064.7502286111
2024-10-04 00:19:00|DLCS|1728001140|1064.7474554383|1064.7514764281|1064.742623828|1064.742623828
2024-10-04 00:20:00|DLCS|1728001200|1064.7410937328|1064.7410937328|1064.7162551272|1064.7162551272
2024-10-04 00:21:00|DLCS|1728001260|1064.7136301152|1064.7136301152|1064.6805663398|1064.6805663398
2024-10-04 00:22:00|DLCS|1728001320|1064.6746737373|1064.6775138268|1064.6500171321|1064.6500171321
2024-10-04 00:23:00|DLCS|1728001380|1064.6503188795|1064.6503188795|1064.5978860225|1064.5978860225
2024-10-04 00:24:00|DLCS|1728001440|1064.5901659519|1064.5901659519|1064.5537468561|1064.5537468561
2024-10-04 00:25:00|DLCS|1728001500|1064.5507679322|1064.5507679322|1064.5072622489|1064.5072622489
2024-10-04 00:26:00|DLCS|1728001560|1064.5070779511|1064.5070779511|1064.4733939568|1064.4733939568
2024-10-04 00:27:00|DLCS|1728001620|1064.4681159801|1064.4681159801|1064.4247179863|1064.4247179863
2024-10-04 00:28:00|DLCS|1728001680|1064.4223289024|1064.4223289024|1064.3798772859|1064.3798772859
2024-10-04 00:29:00|DLCS|1728001740|1064.375565807|1064.375565807|1064.3352996554|1064.3352996554
2024-10-04 00:30:00|DLCS|1728001800|1064.332361449|1064.332361449|1064.325006257|1064.325006257
2024-10-04 00:31:00|DLCS|1728001860|1064.3242936703|1064.3242936703|1064.2974405302|1064.2974405302
2024-10-04 00:32:00|DLCS|1728001920|1064.2958981553|1064.2989078535|1064.2877174988|1064.2989078535
2024-10-04 00:33:00|DLCS|1728001980|1064.29949241|1064.29949241|1064.280687706|1064.284450133
2024-10-04 00:34:00|DLCS|1728002040|1064.2865045886|1064.2865045886|1064.2689274137|1064.2689274137
2024-10-04 00:35:00|DLCS|1728002100|1064.2675717936|1064.2675717936|1064.2472559065|1064.2493632648
2024-10-04 00:36:00|DLCS|1728002160|1064.2486069722|1064.2486069722|1064.2192814|1064.2192814
2024-10-04 00:37:00|DLCS|1728002220|1064.2172321984|1064.2172321984|1064.1628218294|1064.1628218294
2024-10-04 00:38:00|DLCS|1728002280|1064.1628736916|1064.1628736916|1064.1121046181|1064.1121046181
2024-10-04 00:39:00|DLCS|1728002340|1064.1090017686|1064.1090017686|1064.0383477734|1064.0383477734
2024-10-04 00:40:00|DLCS|1728002400|1064.0368114631|1064.0368114631|1063.9884775619|1063.9884775619
2024-10-04 00:41:00|DLCS|1728002460|1063.9867367178|1063.9867367178|1063.9348660808|1063.9348660808
2024-10-04 00:42:00|DLCS|1728002520|1063.9306387053|1063.9306387053|1063.8648081148|1063.8648081148
2024-10-04 00:43:00|DLCS|1728002580|1063.856390664|1063.856390664|1063.8197060385|1063.8197060385
2024-10-04 00:44:00|DLCS|1728002640|1063.8183902433|1063.8183902433|1063.7801544251|1063.7801544251
2024-10-04 00:45:00|DLCS|1728002700|1063.7791915922|1063.7791915922|1063.7525102595|1063.7525102595
2024-10-04 00:46:00|DLCS|1728002760|1063.7487264697|1063.7487264697|1063.7144779953|1063.7144779953
2024-10-04 00:47:00|DLCS|1728002820|1063.7121745737|1063.7121745737|1063.6859220373|1063.6859220373
2024-10-04 00:48:00|DLCS|1728002880|1063.6849435602|1063.6849435602|1063.654626265|1063.654626265
2024-10-04 00:49:00|DLCS|1728002940|1063.652831046|1063.652831046|1063.620124472|1063.620124472
2024-10-04 00:50:00|DLCS|1728003000|1063.6175331519|1063.6175331519|1063.5903150876|1063.5903150876
2024-10-04 00:51:00|DLCS|1728003060|1063.589553802|1063.589553802|1063.5567243061|1063.5567243061
2024-10-04 00:52:00|DLCS|1728003120|1063.554649993|1063.554649993|1063.4857318739|1063.4857318739
2024-10-04 00:53:00|DLCS|1728003180|1063.4844754987|1063.4844754987|1063.4402902503|1063.4402902503
2024-10-04 00:54:00|DLCS|1728003240|1063.4370648618|1063.4370648618|1063.3386411015|1063.3386411015
2024-10-04 00:55:00|DLCS|1728003300|1063.3358530501|1063.3358530501|1063.2662397818|1063.2662397818
2024-10-04 00:56:00|DLCS|1728003360|1063.2613199917|1063.2613199917|1063.2094414346|1063.2094414346
2024-10-04 00:57:00|DLCS|1728003420|1063.2065789281|1063.2065789281|1063.1664979704|1063.1664979704
2024-10-04 00:58:00|DLCS|1728003480|1063.1600633994|1063.1600633994|1063.1246021583|1063.1246021583
2024-10-04 00:59:00|DLCS|1728003540|1063.1243872175|1063.1243872175|1063.0915175832|1063.0915175832
2024-10-04 01:00:00|DLCS|1728003600|1063.0892160003|1063.0892160003|1063.0672691581|1063.0672691581
2024-10-04 01:01:00|DLCS|1728003660|1063.0654483375|1063.0654483375|1063.0053848102|1063.0053848102
2024-10-04 01:02:00|DLCS|1728003720|1063.0010664509|1063.0010664509|1062.953090199|1062.953090199
2024-10-04 01:03:00|DLCS|1728003780|1062.9519714424|1062.9519714424|1062.8938169248|1062.8938169248
2024-10-04 01:04:00|DLCS|1728003840|1062.8842581234|1062.8842581234|1062.8338895205|1062.8338895205
2024-10-04 01:05:00|DLCS|1728003900|1062.8332421086|1062.8332421086|1062.7821814775|1062.7821814775
2024-10-04 01:06:00|DLCS|1728003960|1062.7794346131|1062.7794346131|1062.7000213486|1062.7000213486
2024-10-04 01:07:00|DLCS|1728004020|1062.697867014|1062.697867014|1062.6409405554|1062.6409405554
2024-10-04 01:08:00|DLCS|1728004080|1062.6398518992|1062.6398518992|1062.6052399545|1062.6052399545
2024-10-04 01:09:00|DLCS|1728004140|1062.6039909548|1062.6039909548|1062.5758897122|1062.5758897122
2024-10-04 01:10:00|DLCS|1728004200|1062.5754089031|1062.5754089031|1062.5562582007|1062.5562582007
2024-10-04 01:11:00|DLCS|1728004260|1062.5468006401|1062.5468006401|1062.4781267826|1062.4781267826
2024-10-04 01:12:00|DLCS|1728004320|1062.4759183329|1062.4759183329|1062.4354367812|1062.4354367812
2024-10-04 01:13:00|DLCS|1728004380|1062.434873923|1062.434873923|1062.3983817537|1062.3983817537
2024-10-04 01:14:00|DLCS|1728004440|1062.3946861327|1062.3946861327|1062.3709134121|1062.3709134121
2024-10-04 01:15:00|DLCS|1728004500|1062.3671026723|1062.3671026723|1062.3381881796|1062.3383374429
2024-10-04 01:16:00|DLCS|1728004560|1062.3372692623|1062.3372692623|1062.3207864528|1062.3217903726
2024-10-04 01:17:00|DLCS|1728004620|1062.3207149292|1062.3289806969|1062.3202451791|1062.3289806969
2024-10-04 01:18:00|DLCS|1728004680|1062.3281791004|1062.3292931851|1062.3162869273|1062.3162869273
2024-10-04 01:19:00|DLCS|1728004740|1062.3107351159|1062.3147313194|1062.3084126975|1062.3107588603
2024-10-04 01:20:00|DLCS|1728004800|1062.3098453722|1062.3324744517|1062.3087289082|1062.3324621199
2024-10-04 01:21:00|DLCS|1728004860|1062.3330633707|1062.3604245426|1062.3330633707|1062.3604245426
2024-10-04 01:22:00|DLCS|1728004920|1062.3591088048|1062.3740930612|1062.3591088048|1062.3740930612
2024-10-04 01:23:00|DLCS|1728004980|1062.3764354323|1062.4582076673|1062.3764354323|1062.4582076673
2024-10-04 01:24:00|DLCS|1728005040|1062.4914035278|1062.6697406691|1062.4914035278|1062.6697406691
2024-10-04 01:25:00|DLCS|1728005100|1062.6719448659|1062.8512136843|1062.6719448659|1062.8512136843
2024-10-04 01:26:00|DLCS|1728005160|1062.8631672054|1062.9788056574|1062.8631672054|1062.9788056574
2024-10-04 01:27:00|DLCS|1728005220|1062.9860945522|1063.2671614303|1062.9860945522|1063.2671614303
2024-10-04 01:28:00|DLCS|1728005280|1063.2770101305|1063.5568635549|1063.2770101305|1063.5568635549
2024-10-04 01:29:00|DLCS|1728005340|1063.6636795208|1064.0001199598|1063.6636795208|1064.0001199598
2024-10-04 01:30:00|DLCS|1728005400|1064.0161012168|1064.2009935919|1064.0161012168|1064.2009935919
2024-10-04 01:31:00|DLCS|1728005460|1064.2197827994|1064.3908656596|1064.2197827994|1064.3908656596
2024-10-04 01:32:00|DLCS|1728005520|1064.4143421217|1064.6065187291|1064.4143421217|1064.6065187291
2024-10-04 01:33:00|DLCS|1728005580|1064.6094984205|1064.8230587426|1064.6094984205|1064.8230587426
2024-10-04 01:34:00|DLCS|1728005640|1064.8313215778|1064.9585187093|1064.8313215778|1064.9585187093
2024-10-04 01:35:00|DLCS|1728005700|1064.9636647311|1065.0956998246|1064.9636647311|1065.0956998246
2024-10-04 01:36:00|DLCS|1728005760|1065.1126488362|1065.2374422172|1065.1126488362|1065.2374422172
2024-10-04 01:37:00|DLCS|1728005820|1065.2457306687|1065.3953987434|1065.2457306687|1065.3953987434
2024-10-04 01:38:00|DLCS|1728005880|1065.4040186587|1065.5630333785|1065.4040186587|1065.5630333785
2024-10-04 01:39:00|DLCS|1728005940|1065.5778359451|1065.7433403536|1065.5778359451|1065.7433403536
2024-10-04 01:40:00|DLCS|1728006000|1065.7479281058|1065.8726500589|1065.7479281058|1065.8726500589
2024-10-04 01:41:00|DLCS|1728006060|1065.8772069234|1065.9991827418|1065.8772069234|1065.9991827418
2024-10-04 01:42:00|DLCS|1728006120|1066.0093170914|1066.1448403491|1066.0093170914|1066.1448403491
2024-10-04 01:43:00|DLCS|1728006180|1066.1554589456|1066.2700717804|1066.1554589456|1066.2700717804
2024-10-04 01:44:00|DLCS|1728006240|1066.2749956744|1066.3574724099|1066.2749956744|1066.3574724099
2024-10-04 01:45:00|DLCS|1728006300|1066.3716872177|1066.4572286128|1066.3716872177|1066.4572286128
2024-10-04 01:46:00|DLCS|1728006360|1066.4705067062|1066.595227445|1066.4705067062|1066.595227445
2024-10-04 01:47:00|DLCS|1728006420|1066.6022332197|1066.7557841827|1066.6022332197|1066.7557841827
2024-10-04 01:48:00|DLCS|1728006480|1066.7602937118|1066.9084438458|1066.7602937118|1066.9084438458
2024-10-04 01:49:00|DLCS|1728006540|1066.9192059663|1067.0721970921|1066.9192059663|1067.0721970921
2024-10-04 01:50:00|DLCS|1728006600|1067.0845181313|1067.218676022|1067.0845181313|1067.218676022
2024-10-04 01:51:00|DLCS|1728006660|1067.2253145114|1067.3934648171|1067.2253145114|1067.3934648171
2024-10-04 01:52:00|DLCS|1728006720|1067.405516462|1067.5852198866|1067.405516462|1067.5852198866
2024-10-04 01:53:00|DLCS|1728006780|1067.5997331838|1067.7614009772|1067.5997331838|1067.7614009772
2024-10-04 01:54:00|DLCS|1728006840|1067.7743666386|1068.0728867516|1067.7743666386|1068.0728867516
2024-10-04 01:55:00|DLCS|1728006900|1068.0804662418|1068.2697174237|1068.0804662418|1068.2697174237
2024-10-04 01:56:00|DLCS|1728006960|1068.2738827443|1068.4870107678|1068.2738827443|1068.4870107678
2024-10-04 01:57:00|DLCS|1728007020|1068.495610518|1068.6304093571|1068.495610518|1068.6304093571
2024-10-04 01:58:00|DLCS|1728007080|1068.6477535906|1068.7582369139|1068.6477535906|1068.7582369139
2024-10-04 01:59:00|DLCS|1728007140|1068.7669946094|1068.8878406493|1068.7669946094|1068.8878406493
2024-10-04 02:00:00|DLCS|1728007200|1068.8987138697|1068.9978429839|1068.8987138697|1068.9978429839
2024-10-04 02:01:00|DLCS|1728007260|1069.0049772531|1069.1813682612|1069.0049772531|1069.1813682612
2024-10-04 02:02:00|DLCS|1728007320|1069.187547485|1069.3319823936|1069.187547485|1069.3319823936
2024-10-04 02:03:00|DLCS|1728007380|1069.3413647197|1069.5144234676|1069.3413647197|1069.5144234676
2024-10-04 02:04:00|DLCS|1728007440|1069.5337597868|1069.6744452183|1069.5337597868|1069.6744452183
2024-10-04 02:05:00|DLCS|1728007500|1069.6784857223|1069.7927255477|1069.6784857223|1069.7927255477
2024-10-04 02:06:00|DLCS|1728007560|1069.7947740472|1069.956475549|1069.7947740472|1069.956475549
2024-10-04 02:07:00|DLCS|1728007620|1069.9613838405|1070.0951574333|1069.9613838405|1070.0951574333
2024-10-04 02:08:00|DLCS|1728007680|1070.1062660688|1070.2720722409|1070.1062660688|1070.2720722409
2024-10-04 02:09:00|DLCS|1728007740|1070.2754598205|1070.4133756119|1070.2754598205|1070.4133756119
2024-10-04 02:10:00|DLCS|1728007800|1070.4170934507|1070.4964967315|1070.4170934507|1070.4964967315
2024-10-04 02:11:00|DLCS|1728007860|1070.5057186108|1070.6208196538|1070.5057186108|1070.6208196538
2024-10-04 02:12:00|DLCS|1728007920|1070.6322722822|1070.7532247974|1070.6322722822|1070.7532247974
2024-10-04 02:13:00|DLCS|1728007980|1070.7574013481|1070.878125584|1070.7574013481|1070.878125584
2024-10-04 02:14:00|DLCS|1728008040|1070.8941081729|1070.9955662348|1070.8941081729|1070.9955662348
2024-10-04 02:15:00|DLCS|1728008100|1071.0056774431|1071.116379748|1071.0056774431|1071.116379748
2024-10-04 02:16:00|DLCS|1728008160|1071.1187040536|1071.2171549212|1071.1187040536|1071.2171549212
2024-10-04 02:17:00|DLCS|1728008220|1071.2228569032|1071.3330451795|1071.2228569032|1071.3330451795
2024-10-04 02:18:00|DLCS|1728008280|1071.3368328733|1071.4142160723|1071.3368328733|1071.4142160723
2024-10-04 02:19:00|DLCS|1728008340|1071.4194912282|1071.5229532018|1071.4194912282|1071.5229532018
2024-10-04 02:20:00|DLCS|1728008400|1071.5253283095|1071.6109363765|1071.5253283095|1071.6109363765
2024-10-04 02:21:00|DLCS|1728008460|1071.6122371798|1071.683701466|1071.6122371798|1071.683701466
2024-10-04 02:22:00|DLCS|1728008520|1071.6844180936|1071.7636829182|1071.6844180936|1071.7636829182
2024-10-04 02:23:00|DLCS|1728008580|1071.7692608751|1071.8662601861|1071.7692608751|1071.8662601861
2024-10-04 02:24:00|DLCS|1728008640|1071.8855099517|1071.9651892197|1071.8855099517|1071.9651892197
2024-10-04 02:25:00|DLCS|1728008700|1071.9654446114|1072.0069033025|1071.9654446114|1072.0069033025
2024-10-04 02:26:00|DLCS|1728008760|1072.0108596705|1072.0445419348|1072.0108596705|1072.0418864103
2024-10-04 02:27:00|DLCS|1728008820|1072.0441289659|1072.090486379|1072.0441289659|1072.090486379
2024-10-04 02:28:00|DLCS|1728008880|1072.0871062368|1072.09174855|1072.0791868737|1072.0803837172
2024-10-04 02:29:00|DLCS|1728008940|1072.073343474|1072.073343474|1072.0223866484|1072.0223866484
2024-10-04 02:30:00|DLCS|1728009000|1072.0204964764|1072.0204964764|1071.9950556502|1071.9950556502
2024-10-04 02:31:00|DLCS|1728009060|1071.9968490393|1071.9968490393|1071.9886764827|1071.9886764827
2024-10-04 02:32:00|DLCS|1728009120|1071.9867119263|1071.9867119263|1071.9582457336|1071.9582457336
2024-10-04 02:33:00|DLCS|1728009180|1071.9576054079|1071.9576054079|1071.9037995216|1071.9037995216
2024-10-04 02:34:00|DLCS|1728009240|1071.9025874099|1071.9025874099|1071.8863534001|1071.8864108785
2024-10-04 02:35:00|DLCS|1728009300|1071.8863053791|1071.8872477583|1071.8792343176|1071.8824443529
2024-10-04 02:36:00|DLCS|1728009360|1071.8889276674|1071.9213785957|1071.8889276674|1071.9213785957
2024-10-04 02:37:00|DLCS|1728009420|1071.9242612503|1071.9535123725|1071.9242612503|1071.9535123725
2024-10-04 02:38:00|DLCS|1728009480|1071.9582428421|1071.9859173887|1071.9582428421|1071.9859173887
2024-10-04 02:39:00|DLCS|1728009540|1071.9872790106|1072.0129874725|1071.9872790106|1072.0129874725
2024-10-04 02:40:00|DLCS|1728009600|1072.014486437|1072.061132626|1072.014486437|1072.061132626
2024-10-04 02:41:00|DLCS|1728009660|1072.0653805516|1072.1357810411|1072.0653805516|1072.1357810411
2024-10-04 02:42:00|DLCS|1728009720|1072.1410965788|1072.2022552074|1072.1410965788|1072.2022552074
2024-10-04 02:43:00|DLCS|1728009780|1072.2050464251|1072.2626916722|1072.2050464251|1072.2626916722
2024-10-04 02:44:00|DLCS|1728009840|1072.2642997874|1072.2921136952|1072.2642997874|1072.2921136952
2024-10-04 02:45:00|DLCS|1728009900|1072.2989442448|1072.3249758245|1072.2989442448|1072.3249758245
2024-10-04 02:46:00|DLCS|1728009960|1072.3277516333|1072.3655683049|1072.3277516333|1072.3655683049
2024-10-04 02:47:00|DLCS|1728010020|1072.3669123576|1072.3836627401|1072.3669123576|1072.3824818629
2024-10-04 02:48:00|DLCS|1728010080|1072.382204304|1072.382204304|1072.375294282|1072.375294282
2024-10-04 02:49:00|DLCS|1728010140|1072.3753276873|1072.3753276873|1072.3640424881|1072.3640424881
2024-10-04 02:50:00|DLCS|1728010200|1072.3631613908|1072.3631613908|1072.3530599198|1072.3530599198
2024-10-04 02:51:00|DLCS|1728010260|1072.3518175932|1072.3518175932|1072.3260362389|1072.3260362389
2024-10-04 02:52:00|DLCS|1728010320|1072.3245142469|1072.3245142469|1072.3098011238|1072.3098011238
2024-10-04 02:53:00|DLCS|1728010380|1072.3077162939|1072.3077162939|1072.2921385918|1072.2921385918
2024-10-04 02:54:00|DLCS|1728010440|1072.2903265069|1072.2903265069|1072.2435317929|1072.2435317929
2024-10-04 02:55:00|DLCS|1728010500|1072.2413877814|1072.2413877814|1072.1975663623|1072.1975663623
2024-10-04 02:56:00|DLCS|1728010560|1072.197221371|1072.197221371|1072.136927012|1072.136927012
2024-10-04 02:57:00|DLCS|1728010620|1072.1332862129|1072.1332862129|1072.096844786|1072.096844786
2024-10-04 02:58:00|DLCS|1728010680|1072.0959589182|1072.0959589182|1072.0707550215|1072.0707550215
2024-10-04 02:59:00|DLCS|1728010740|1072.0655311554|1072.0655311554|1072.0172235977|1072.0172235977
2024-10-04 03:00:00|DLCS|1728010800|1072.0123350889|1072.0123350889|1071.9659972404|1071.9659972404
2024-10-04 03:01:00|DLCS|1728010860|1071.9623201105|1071.9623201105|1071.9002564771|1071.9002564771
2024-10-04 03:02:00|DLCS|1728010920|1071.896125544|1071.896125544|1071.8237184392|1071.8237184392
2024-10-04 03:03:00|DLCS|1728010980|1071.8166416381|1071.8166416381|1071.7167886004|1071.7167886004
2024-10-04 03:04:00|DLCS|1728011040|1071.713376505|1071.713376505|1071.6263444927|1071.6263444927
2024-10-04 03:05:00|DLCS|1728011100|1071.6234357872|1071.6234357872|1071.5734365992|1071.5734365992
2024-10-04 03:06:00|DLCS|1728011160|1071.566809738|1071.566809738|1071.5136676288|1071.5136676288
2024-10-04 03:07:00|DLCS|1728011220|1071.5091502364|1071.5091502364|1071.4642770328|1071.4642770328
2024-10-04 03:08:00|DLCS|1728011280|1071.4551238467|1071.4551238467|1071.3432797368|1071.3432797368
2024-10-04 03:09:00|DLCS|1728011340|1071.337616377|1071.337616377|1071.2366430571|1071.2366430571
2024-10-04 03:10:00|DLCS|1728011400|1071.2364018765|1071.2364018765|1071.1888598583|1071.1888598583
2024-10-04 03:11:00|DLCS|1728011460|1071.1878724617|1071.1878724617|1071.0842126084|1071.0842126084
2024-10-04 03:12:00|DLCS|1728011520|1071.0719637057|1071.0719637057|1071.0121462914|1071.0121462914
2024-10-04 03:13:00|DLCS|1728011580|1071.0116475146|1071.0116475146|1070.9559138745|1070.9559138745
2024-10-04 03:14:00|DLCS|1728011640|1070.9513018023|1070.9513018023|1070.9135233464|1070.9135233464
2024-10-04 03:15:00|DLCS|1728011700|1070.9040116274|1070.9040116274|1070.8643666983|1070.8643666983
2024-10-04 03:16:00|DLCS|1728011760|1070.8627511891|1070.8627511891|1070.7865561936|1070.7865561936
2024-10-04 03:17:00|DLCS|1728011820|1070.7812194211|1070.7812194211|1070.7141293123|1070.7141293123
2024-10-04 03:18:00|DLCS|1728011880|1070.7124140406|1070.7124140406|1070.6553652951|1070.6553652951
2024-10-04 03:19:00|DLCS|1728011940|1070.6527222261|1070.6527222261|1070.6008791374|1070.6008791374
2024-10-04 03:20:00|DLCS|1728012000|1070.5955673141|1070.5955673141|1070.5655278547|1070.5655278547
2024-10-04 03:21:00|DLCS|1728012060|1070.5644810706|1070.5644810706|1070.5524233321|1070.5544619697
2024-10-04 03:22:00|DLCS|1728012120|1070.5544428671|1070.5544428671|1070.5425217193|1070.5425217193
2024-10-04 03:23:00|DLCS|1728012180|1070.5424372277|1070.5424372277|1070.5297436036|1070.5297436036
2024-10-04 03:24:00|DLCS|1728012240|1070.5318759941|1070.5372127961|1070.5318759941|1070.5359798932
2024-10-04 03:25:00|DLCS|1728012300|1070.5368108648|1070.5541047563|1070.5359776933|1070.5541047563
2024-10-04 03:26:00|DLCS|1728012360|1070.5547392182|1070.5844578441|1070.5547392182|1070.5844578441
2024-10-04 03:27:00|DLCS|1728012420|1070.5892489641|1070.6406417677|1070.5836656967|1070.6406417677
2024-10-04 03:28:00|DLCS|1728012480|1070.6509021624|1070.6547947747|1070.6461700894|1070.6514394046
2024-10-04 03:29:00|DLCS|1728012540|1070.6484609438|1070.6511150037|1070.6236762081|1070.6236762081
2024-10-04 03:30:00|DLCS|1728012600|1070.6238040516|1070.629516474|1070.6098042035|1070.6098042035
2024-10-04 03:31:00|DLCS|1728012660|1070.6053298402|1070.6077439963|1070.5830563536|1070.5830563536
2024-10-04 03:32:00|DLCS|1728012720|1070.582879362|1070.582879362|1070.5402135377|1070.5402135377
2024-10-04 03:33:00|DLCS|1728012780|1070.5391117565|1070.5391117565|1070.5196231221|1070.5196231221
2024-10-04 03:34:00|DLCS|1728012840|1070.5194076687|1070.5194076687|1070.4182352655|1070.4182352655
2024-10-04 03:35:00|DLCS|1728012900|1070.4155044109|1070.4155044109|1070.3079450477|1070.3079450477
2024-10-04 03:36:00|DLCS|1728012960|1070.3072633209|1070.3072633209|1070.2381698335|1070.2381698335
2024-10-04 03:37:00|DLCS|1728013020|1070.2375239285|1070.2375239285|1070.1640422066|1070.1640422066
2024-10-04 03:38:00|DLCS|1728013080|1070.1615362818|1070.1615362818|1070.083697455|1070.083697455
2024-10-04 03:39:00|DLCS|1728013140|1070.0816833203|1070.0816833203|1070.0161061968|1070.0161061968
2024-10-04 03:40:00|DLCS|1728013200|1070.0155408811|1070.0155408811|1069.9807876993|1069.9807876993
2024-10-04 03:41:00|DLCS|1728013260|1069.9712364632|1069.9712364632|1069.8672297137|1069.8672297137
2024-10-04 03:42:00|DLCS|1728013320|1069.8566886064|1069.8566886064|1069.8127388975|1069.8127388975
2024-10-04 03:43:00|DLCS|1728013380|1069.812490571|1069.812490571|1069.759831715|1069.759831715
2024-10-04 03:44:00|DLCS|1728013440|1069.7573530323|1069.7573530323|1069.7231822096|1069.7231822096
2024-10-04 03:45:00|DLCS|1728013500|1069.7224479931|1069.7224479931|1069.6803156679|1069.6803156679
2024-10-04 03:46:00|DLCS|1728013560|1069.6798503333|1069.6798503333|1069.6343984458|1069.6343984458
2024-10-04 03:47:00|DLCS|1728013620|1069.6341933121|1069.6341933121|1069.5741797157|1069.5741797157
2024-10-04 03:48:00|DLCS|1728013680|1069.5700162503|1069.5700162503|1069.4996487428|1069.4996487428
2024-10-04 03:49:00|DLCS|1728013740|1069.4976607764|1069.4976607764|1069.4200108631|1069.4200108631
2024-10-04 03:50:00|DLCS|1728013800|1069.4199054283|1069.4199054283|1069.3538315829|1069.3538315829
2024-10-04 03:51:00|DLCS|1728013860|1069.3538270757|1069.3538270757|1069.3040003444|1069.3040003444
2024-10-04 03:52:00|DLCS|1728013920|1069.3036366796|1069.3036366796|1069.2772794203|1069.2781723647
2024-10-04 03:53:00|DLCS|1728013980|1069.2790874565|1069.2793938937|1069.2506887526|1069.2506887526
2024-10-04 03:54:00|DLCS|1728014040|1069.2492767903|1069.2492767903|1069.2131281215|1069.2131281215
2024-10-04 03:55:00|DLCS|1728014100|1069.2114924116|1069.2114924116|1069.1853884516|1069.1853884516
2024-10-04 03:56:00|DLCS|1728014160|1069.183901602|1069.183901602|1069.1493148965|1069.1493148965
2024-10-04 03:57:00|DLCS|1728014220|1069.1368853503|1069.1368853503|1069.0987177416|1069.0987177416
2024-10-04 03:58:00|DLCS|1728014280|1069.097008453|1069.097008453|1069.0748930898|1069.0748930898
2024-10-04 03:59:00|DLCS|1728014340|1069.0696361192|1069.0696361192|1068.9985151585|1068.9985151585
2024-10-04 04:00:00|DLCS|1728014400|1068.9971620171|1068.9971620171|1068.9842990555|1068.9843824911
2024-10-04 04:01:00|DLCS|1728014460|1068.9849674851|1068.9849674851|1068.9308330751|1068.9308330751
2024-10-04 04:02:00|DLCS|1728014520|1068.92886917|1068.9294284538|1068.9192819033|1068.9220843014
2024-10-04 04:03:00|DLCS|1728014580|1068.9222789569|1068.9222789569|1068.8693330082|1068.8693330082
2024-10-04 04:04:00|DLCS|1728014640|1068.8690103651|1068.8722421205|1068.8612538537|1068.8613998479
2024-10-04 04:05:00|DLCS|1728014700|1068.8659842368|1068.8716227416|1068.86276003|1068.8635168609
2024-10-04 04:06:00|DLCS|1728014760|1068.8457387474|1068.8464907612|1068.8388338788|1068.8451306134
2024-10-04 04:07:00|DLCS|1728014820|1068.8449283507|1068.8659390146|1068.842300478|1068.8659390146
2024-10-04 04:08:00|DLCS|1728014880|1068.8691795151|1068.8822717915|1068.8691795151|1068.8822717915
2024-10-04 04:09:00|DLCS|1728014940|1068.8835978433|1068.9123158253|1068.8835978433|1068.9123158253
2024-10-04 04:10:00|DLCS|1728015000|1068.9130233124|1068.9382605545|1068.9130233124|1068.9382605545
2024-10-04 04:11:00|DLCS|1728015060|1068.9432428515|1068.9752599201|1068.9432428515|1068.9752599201
2024-10-04 04:12:00|DLCS|1728015120|1068.9757307914|1068.984606176|1068.9757307914|1068.984606176
2024-10-04 04:13:00|DLCS|1728015180|1068.9848294597|1068.9915801778|1068.9848294597|1068.9892242416
2024-10-04 04:14:00|DLCS|1728015240|1068.9884954633|1068.9986183766|1068.9884954633|1068.9986183766
2024-10-04 04:15:00|DLCS|1728015300|1069.0014178257|1069.0152846287|1069.0014178257|1069.0152846287
2024-10-04 04:16:00|DLCS|1728015360|1069.0161428766|1069.0509969339|1069.0161428766|1069.0509969339
2024-10-04 04:17:00|DLCS|1728015420|1069.0516705519|1069.0687922764|1069.0516705519|1069.0687922764
2024-10-04 04:18:00|DLCS|1728015480|1069.0799465358|1069.0931964181|1069.0799465358|1069.0931964181
2024-10-04 04:19:00|DLCS|1728015540|1069.0935785902|1069.1361134722|1069.0935785902|1069.1361134722
2024-10-04 04:20:00|DLCS|1728015600|1069.138995075|1069.1614025903|1069.138995075|1069.1614025903
2024-10-04 04:21:00|DLCS|1728015660|1069.1634201047|1069.1820605915|1069.1634201047|1069.1820605915
2024-10-04 04:22:00|DLCS|1728015720|1069.1826493611|1069.195819576|1069.1826493611|1069.195819576
2024-10-04 04:23:00|DLCS|1728015780|1069.1970883861|1069.23983228|1069.1970883861|1069.239373268
2024-10-04 04:24:00|DLCS|1728015840|1069.2442350609|1069.2940487291|1069.2442350609|1069.2940487291
2024-10-04 04:25:00|DLCS|1728015900|1069.2946708231|1069.3761261535|1069.2946708231|1069.3761261535
2024-10-04 04:26:00|DLCS|1728015960|1069.3928917313|1069.4673387832|1069.3928917313|1069.4673387832
2024-10-04 04:27:00|DLCS|1728016020|1069.4818552551|1069.6726031691|1069.4818552551|1069.6726031691
2024-10-04 04:28:00|DLCS|1728016080|1069.6806729462|1069.8468796821|1069.6806729462|1069.8468796821
2024-10-04 04:29:00|DLCS|1728016140|1069.8502052423|1069.951711184|1069.8502052423|1069.951711184
2024-10-04 04:30:00|DLCS|1728016200|1069.9527889633|1070.0255583279|1069.9527889633|1070.0255583279
2024-10-04 04:31:00|DLCS|1728016260|1070.0343651867|1070.1409133535|1070.0343651867|1070.1409133535
2024-10-04 04:32:00|DLCS|1728016320|1070.14151208|1070.3158871996|1070.14151208|1070.3158871996
2024-10-04 04:33:00|DLCS|1728016380|1070.3198024841|1070.3685191162|1070.3198024841|1070.3685191162
2024-10-04 04:34:00|DLCS|1728016440|1070.3719150408|1070.5415729188|1070.3719150408|1070.5415729188
2024-10-04 04:35:00|DLCS|1728016500|1070.5500395548|1070.7597169026|1070.5500395548|1070.7597169026
2024-10-04 04:36:00|DLCS|1728016560|1070.7645071766|1070.8881320045|1070.7645071766|1070.8881320045
2024-10-04 04:37:00|DLCS|1728016620|1070.8886029623|1070.9906960411|1070.8886029623|1070.9906960411
2024-10-04 04:38:00|DLCS|1728016680|1070.9923922986|1071.0579313956|1070.9923922986|1071.0579313956
2024-10-04 04:39:00|DLCS|1728016740|1071.0586849543|1071.1808553495|1071.0586849543|1071.1808553495
2024-10-04 04:40:00|DLCS|1728016800|1071.1924139143|1071.2843578993|1071.1924139143|1071.2843578993
2024-10-04 04:41:00|DLCS|1728016860|1071.2904678179|1071.3307316203|1071.2904678179|1071.3307316203
2024-10-04 04:42:00|DLCS|1728016920|1071.3492846591|1071.3804613611|1071.3492846591|1071.3804613611
2024-10-04 04:43:00|DLCS|1728016980|1071.3806016215|1071.4064928397|1071.3806016215|1071.4064928397
2024-10-04 04:44:00|DLCS|1728017040|1071.4068729778|1071.4378756779|1071.4068729778|1071.4378756779
2024-10-04 04:45:00|DLCS|1728017100|1071.4390298474|1071.4727543471|1071.4390298474|1071.4727543471
2024-10-04 04:46:00|DLCS|1728017160|1071.4735424389|1071.5052220359|1071.4735424389|1071.5031919371
2024-10-04 04:47:00|DLCS|1728017220|1071.5030461107|1071.5681010123|1071.5030461107|1071.5560979992
2024-10-04 04:48:00|DLCS|1728017280|1071.5634723779|1071.5793247493|1071.5549118468|1071.5737019839
2024-10-04 04:49:00|DLCS|1728017340|1071.5713439065|1071.5737860061|1071.5415407158|1071.54873913
2024-10-04 04:50:00|DLCS|1728017400|1071.5484738842|1071.5484738842|1071.502606156|1071.5096416463
2024-10-04 04:51:00|DLCS|1728017460|1071.5101559214|1071.5101559214|1071.4896888556|1071.4896888556
2024-10-04 04:52:00|DLCS|1728017520|1071.4832057266|1071.5160557931|1071.4825340293|1071.5160557931
2024-10-04 04:53:00|DLCS|1728017580|1071.5179703264|1071.5242519359|1071.5162645366|1071.5162645366
2024-10-04 04:54:00|DLCS|1728017640|1071.5368999991|1071.5368999991|1071.527279219|1071.527279219
2024-10-04 04:55:00|DLCS|1728017700|1071.5320150087|1071.536452756|1071.5236469597|1071.5248865876
2024-10-04 04:56:00|DLCS|1728017760|1071.5296731173|1071.548828737|1071.5296731173|1071.5467361021
2024-10-04 04:57:00|DLCS|1728017820|1071.5471340849|1071.5583377733|1071.5471340849|1071.5556898669
2024-10-04 04:58:00|DLCS|1728017880|1071.5540574227|1071.5592623319|1071.5530481881|1071.5592623319
2024-10-04 04:59:00|DLCS|1728017940|1071.5550483313|1071.5775182987|1071.5550483313|1071.5770342589
2024-10-04 05:00:00|DLCS|1728018000|1071.5776497523|1071.5938369893|1071.5776497523|1071.5938369893
2024-10-04 05:01:00|DLCS|1728018060|1071.595527861|1071.6134126651|1071.5951311357|1071.6125997767
2024-10-04 05:02:00|DLCS|1728018120|1071.6078489865|1071.6151533352|1071.6017695401|1071.6051500879
2024-10-04 05:03:00|DLCS|1728018180|1071.6055467027|1071.6221937298|1071.6055467027|1071.6221937298
2024-10-04 05:04:00|DLCS|1728018240|1071.622698202|1071.6282407097|1071.6208776345|1071.6282407097
2024-10-04 05:05:00|DLCS|1728018300|1071.6327426814|1071.6662755493|1071.6327426814|1071.6658562594
2024-10-04 05:06:00|DLCS|1728018360|1071.6666358092|1071.6728559606|1071.6666358092|1071.6668206491
2024-10-04 05:07:00|DLCS|1728018420|1071.6668330115|1071.6771564466|1071.6626261521|1071.6771564466
2024-10-04 05:08:00|DLCS|1728018480|1071.6788122379|1071.6806521719|1071.6785463692|1071.6806521719
2024-10-04 05:09:00|DLCS|1728018540|1071.6799260685|1071.6866706039|1071.678343598|1071.6866706039
2024-10-04 05:10:00|DLCS|1728018600|1071.6867751751|1071.7070882213|1071.6867751751|1071.7070882213
2024-10-04 05:11:00|DLCS|1728018660|1071.7203203857|1071.7812618499|1071.7203203857|1071.7812618499
2024-10-04 05:12:00|DLCS|1728018720|1071.7819362451|1071.8014859725|1071.7819362451|1071.8014859725
2024-10-04 05:13:00|DLCS|1728018780|1071.8097069632|1071.8344184197|1071.8097069632|1071.8344184197
2024-10-04 05:14:00|DLCS|1728018840|1071.8346066524|1071.852312845|1071.8346066524|1071.852312845
2024-10-04 05:15:00|DLCS|1728018900|1071.8539074805|1071.8739157005|1071.8539074805|1071.8739157005
2024-10-04 05:16:00|DLCS|1728018960|1071.8743701524|1071.9152762379|1071.8743701524|1071.9152762379
2024-10-04 05:17:00|DLCS|1728019020|1071.9201165996|1071.976625163|1071.9201165996|1071.976625163
2024-10-04 05:18:00|DLCS|1728019080|1071.9852723752|1072.0021206784|1071.9852723752|1072.0021206784
2024-10-04 05:19:00|DLCS|1728019140|1072.0034082724|1072.0523058628|1072.0034082724|1072.0523058628
2024-10-04 05:20:00|DLCS|1728019200|1072.0530316043|1072.0793748869|1072.0530316043|1072.0793748869
2024-10-04 05:21:00|DLCS|1728019260|1072.0802214007|1072.1226341423|1072.0802214007|1072.1226341423
2024-10-04 05:22:00|DLCS|1728019320|1072.1359008314|1072.1715440713|1072.1359008314|1072.1715440713
2024-10-04 05:23:00|DLCS|1728019380|1072.1719029264|1072.2049654069|1072.1719029264|1072.2049654069
2024-10-04 05:24:00|DLCS|1728019440|1072.2082772896|1072.2405231149|1072.2082772896|1072.2405231149
2024-10-04 05:25:00|DLCS|1728019500|1072.2430540387|1072.2741024451|1072.2430540387|1072.2741024451
2024-10-04 05:26:00|DLCS|1728019560|1072.2758993093|1072.290769098|1072.2758993093|1072.2898304899
2024-10-04 05:27:00|DLCS|1728019620|1072.2888172082|1072.2888172082|1072.2642049604|1072.2642049604
2024-10-04 05:28:00|DLCS|1728019680|1072.2626291022|1072.2626291022|1072.2384867912|1072.2384867912
2024-10-04 05:29:00|DLCS|1728019740|1072.2384052095|1072.2457167453|1072.2350434742|1072.2381740459
2024-10-04 05:30:00|DLCS|1728019800|1072.2384052087|1072.2394138278|1072.2358502139|1072.2380983778
2024-10-04 05:31:00|DLCS|1728019860|1072.2390397189|1072.2414552767|1072.2328539178|1072.2372927098
2024-10-04 05:32:00|DLCS|1728019920|1072.2373738173|1072.2373738173|1072.181171294|1072.181171294
2024-10-04 05:33:00|DLCS|1728019980|1072.1799123774|1072.1799123774|1072.1744819512|1072.1793047162
2024-10-04 05:34:00|DLCS|1728020040|1072.1783563609|1072.1783563609|1072.1355135137|1072.1355135137
2024-10-04 05:35:00|DLCS|1728020100|1072.1314576327|1072.1322724492|1072.0700316831|1072.0700316831
2024-10-04 05:36:00|DLCS|1728020160|1072.067369841|1072.0721902042|1072.029972365|1072.0341764194
2024-10-04 05:37:00|DLCS|1728020220|1072.0340936646|1072.0340936646|1071.9977653146|1071.9977653146
2024-10-04 05:38:00|DLCS|1728020280|1071.9971534979|1071.9980482857|1071.9763903397|1071.9763903397
2024-10-04 05:39:00|DLCS|1728020340|1071.9762034472|1071.991443538|1071.9722877305|1071.9817299487
2024-10-04 05:40:00|DLCS|1728020400|1071.9747417331|1071.9747417331|1071.9372339051|1071.9420704064
2024-10-04 05:41:00|DLCS|1728020460|1071.9380021855|1071.9612416224|1071.9380021855|1071.9612416224
2024-10-04 05:42:00|DLCS|1728020520|1071.9597499882|1071.9963101062|1071.9593295354|1071.9963101062
2024-10-04 05:43:00|DLCS|1728020580|1071.996342069|1072.0260151294|1071.996342069|1072.0260151294
2024-10-04 05:44:00|DLCS|1728020640|1072.0333812182|1072.0470587074|1072.0333812182|1072.0470587074
2024-10-04 05:45:00|DLCS|1728020700|1072.0469274282|1072.0680499567|1072.0469274282|1072.0680499567
2024-10-04 05:46:00|DLCS|1728020760|1072.0684807314|1072.1242290052|1072.0684807314|1072.1242290052
2024-10-04 05:47:00|DLCS|1728020820|1072.1264258206|1072.1764009748|1072.1264258206|1072.1764009748
2024-10-04 05:48:00|DLCS|1728020880|1072.1768124188|1072.2637747227|1072.1768124188|1072.2637747227
2024-10-04 05:49:00|DLCS|1728020940|1072.2712043763|1072.4473101515|1072.2712043763|1072.4473101515
2024-10-04 05:50:00|DLCS|1728021000|1072.4522261076|1072.6235622774|1072.4522261076|1072.6235622774
2024-10-04 05:51:00|DLCS|1728021060|1072.6269798869|1072.7509248437|1072.6269798869|1072.7509248437
2024-10-04 05:52:00|DLCS|1728021120|1072.767396|1072.8430828452|1072.767396|1072.8430828452
2024-10-04 05:53:00|DLCS|1728021180|1072.8652888271|1072.9248146592|1072.8652888271|1072.9248146592
2024-10-04 05:54:00|DLCS|1728021240|1072.9293417576|1072.9869835607|1072.9293417576|1072.9869835607
2024-10-04 05:55:00|DLCS|1728021300|1073.0078550669|1073.1273499122|1073.0078550669|1073.1273499122
2024-10-04 05:56:00|DLCS|1728021360|1073.1331685175|1073.1814041632|1073.1331685175|1073.1814041632
2024-10-04 05:57:00|DLCS|1728021420|1073.1815501705|1073.2489224774|1073.1815501705|1073.2489224774
2024-10-04 05:58:00|DLCS|1728021480|1073.2562111727|1073.289939058|1073.2562111727|1073.289939058
2024-10-04 05:59:00|DLCS|1728021540|1073.3103111506|1073.3676484472|1073.3103111506|1073.3676484472
2024-10-04 06:00:00|DLCS|1728021600|1073.3763870052|1073.4194722061|1073.3763870052|1073.4194722061
2024-10-04 06:01:00|DLCS|1728021660|1073.4254372128|1073.4866974692|1073.4254372128|1073.4866974692
2024-10-04 06:02:00|DLCS|1728021720|1073.5060195941|1073.6036273604|1073.5060195941|1073.6036273604
2024-10-04 06:03:00|DLCS|1728021780|1073.6036968867|1073.6237940118|1073.6036968867|1073.6237940118
2024-10-04 06:04:00|DLCS|1728021840|1073.6240624215|1073.6488533656|1073.6240624215|1073.6488533656
2024-10-04 06:05:00|DLCS|1728021900|1073.6488335393|1073.6544971647|1073.6488335393|1073.6498832415
2024-10-04 06:06:00|DLCS|1728021960|1073.6504719247|1073.6694620493|1073.6437156117|1073.6694620493
2024-10-04 06:07:00|DLCS|1728022020|1073.665915169|1073.6783898356|1073.665915169|1073.6671284954
2024-10-04 06:08:00|DLCS|1728022080|1073.6667307916|1073.6835038643|1073.6667307916|1073.6794415507
2024-10-04 06:09:00|DLCS|1728022140|1073.6852852063|1073.7114764347|1073.6852852063|1073.7104590597
2024-10-04 06:10:00|DLCS|1728022200|1073.7081386838|1073.7449378882|1073.7081386838|1073.7449378882
2024-10-04 06:11:00|DLCS|1728022260|1073.7482445418|1073.7581282304|1073.7461604713|1073.7581282304
2024-10-04 06:12:00|DLCS|1728022320|1073.758070685|1073.758070685|1073.7555314467|1073.7567771555
2024-10-04 06:13:00|DLCS|1728022380|1073.7588254499|1073.7676945156|1073.7583868482|1073.7676936663
2024-10-04 06:14:00|DLCS|1728022440|1073.7670205713|1073.7854379734|1073.7670205713|1073.7798208989
2024-10-04 06:15:00|DLCS|1728022500|1073.7807943504|1073.7810042889|1073.7684151658|1073.771303224
2024-10-04 06:16:00|DLCS|1728022560|1073.7713243094|1073.7713243094|1073.761049871|1073.7639247724
2024-10-04 06:17:00|DLCS|1728022620|1073.7680775222|1073.7806206857|1073.7673442704|1073.7806206857
2024-10-04 06:18:00|DLCS|1728022680|1073.7837594308|1073.8098750872|1073.7837594308|1073.8098750872
2024-10-04 06:19:00|DLCS|1728022740|1073.8118898802|1073.8307226857|1073.8118898802|1073.8307226857
2024-10-04 06:20:00|DLCS|1728022800|1073.8307857706|1073.8468328279|1073.8307857706|1073.843087207
2024-10-04 06:21:00|DLCS|1728022860|1073.8430164071|1073.8516668902|1073.8430164071|1073.8506537258
2024-10-04 06:22:00|DLCS|1728022920|1073.8464082796|1073.8685856734|1073.8464082796|1073.8685856734
2024-10-04 06:23:00|DLCS|1728022980|1073.8688262076|1073.8907138741|1073.8688262076|1073.8893086021
2024-10-04 06:24:00|DLCS|1728023040|1073.889852001|1073.9440799745|1073.889852001|1073.9440799745
2024-10-04 06:25:00|DLCS|1728023100|1073.9494610828|1074.1109471108|1073.9494610828|1074.1109471108
2024-10-04 06:26:00|DLCS|1728023160|1074.1196976351|1074.2618029426|1074.1196976351|1074.2618029426
2024-10-04 06:27:00|DLCS|1728023220|1074.2620031333|1074.2889962475|1074.2620031333|1074.2889962475
2024-10-04 06:28:00|DLCS|1728023280|1074.2907065966|1074.37200299|1074.2907065966|1074.37200299
2024-10-04 06:29:00|DLCS|1728023340|1074.3727869919|1074.4343888832|1074.3727869919|1074.4343888832
2024-10-04 06:30:00|DLCS|1728023400|1074.4365155537|1074.4734165592|1074.4365155537|1074.4734165592
2024-10-04 06:31:00|DLCS|1728023460|1074.4791145625|1074.5116024002|1074.4791145625|1074.5116024002
2024-10-04 06:32:00|DLCS|1728023520|1074.5130084428|1074.5265436144|1074.5130084428|1074.5265436144
2024-10-04 06:33:00|DLCS|1728023580|1074.5267272953|1074.5601951384|1074.5267272953|1074.5601951384
2024-10-04 06:34:00|DLCS|1728023640|1074.5606377344|1074.5918602212|1074.5606377344|1074.5918602212
2024-10-04 06:35:00|DLCS|1728023700|1074.6052036697|1074.6380107555|1074.6052036697|1074.6380107555
2024-10-04 06:36:00|DLCS|1728023760|1074.6382352922|1074.6905616103|1074.6382352922|1074.6905616103
2024-10-04 06:37:00|DLCS|1728023820|1074.6954042939|1074.7162517267|1074.6954042939|1074.716117042
2024-10-04 06:38:00|DLCS|1728023880|1074.7166370705|1074.725274287|1074.7166370705|1074.7250137897
2024-10-04 06:39:00|DLCS|1728023940|1074.7249532298|1074.7532569913|1074.7249532298|1074.7532569913
2024-10-04 06:40:00|DLCS|1728024000|1074.7541809186|1074.767000106|1074.7541809186|1074.767000106
2024-10-04 06:41:00|DLCS|1728024060|1074.7670625319|1074.7800970947|1074.7670625319|1074.7799410107
2024-10-04 06:42:00|DLCS|1728024120|1074.7805370336|1074.7892122011|1074.7804803482|1074.7892122011
2024-10-04 06:43:00|DLCS|1728024180|1074.7888189677|1074.7888189677|1074.7813442121|1074.7813442121
2024-10-04 06:44:00|DLCS|1728024240|1074.7840723153|1074.7850371127|1074.7806798491|1074.7806798491
2024-10-04 06:45:00|DLCS|1728024300|1074.7804174388|1074.7804174388|1074.7142570819|1074.7142570819
2024-10-04 06:46:00|DLCS|1728024360|1074.7136829844|1074.7147512337|1074.6944802528|1074.6944802528
2024-10-04 06:47:00|DLCS|1728024420|1074.6932557254|1074.6932557254|1074.6644017665|1074.6647966612
2024-10-04 06:48:00|DLCS|1728024480|1074.664144188|1074.664144188|1074.6164982812|1074.6164982812
2024-10-04 06:49:00|DLCS|1728024540|1074.6164004872|1074.6181900782|1074.61293589|1074.61329443
2024-10-04 06:50:00|DLCS|1728024600|1074.6122048054|1074.6122048054|1074.6035868198|1074.6035868198
2024-10-04 06:51:00|DLCS|1728024660|1074.6033067997|1074.6033067997|1074.5953654435|1074.5953654435
2024-10-04 06:52:00|DLCS|1728024720|1074.5951783655|1074.5951783655|1074.577565031|1074.5781831179
2024-10-04 06:53:00|DLCS|1728024780|1074.5775570869|1074.5775570869|1074.5660298218|1074.5660298218
2024-10-04 06:54:00|DLCS|1728024840|1074.5642115804|1074.5642115804|1074.5586919278|1074.5586919278
2024-10-04 06:55:00|DLCS|1728024900|1074.5585211456|1074.5585211456|1074.5417325481|1074.5417325481
2024-10-04 06:56:00|DLCS|1728024960|1074.5412168017|1074.5412168017|1074.5225852016|1074.5225852016
2024-10-04 06:57:00|DLCS|1728025020|1074.5181858077|1074.5181858077|1074.4792428046|1074.4792428046
2024-10-04 06:58:00|DLCS|1728025080|1074.4791787315|1074.4791787315|1074.4402511945|1074.4402511945
2024-10-04 06:59:00|DLCS|1728025140|1074.4395029878|1074.4395029878|1074.4006219775|1074.4006219775
2024-10-04 07:00:00|DLCS|1728025200|1074.3981905762|1074.3981905762|1074.3774192465|1074.3774192465
2024-10-04 07:01:00|DLCS|1728025260|1074.3687955246|1074.3687955246|1074.2703813495|1074.2703813495
2024-10-04 07:02:00|DLCS|1728025320|1074.2692136252|1074.2692136252|1074.1608491651|1074.1608491651
2024-10-04 07:03:00|DLCS|1728025380|1074.1570446274|1074.1570446274|1074.1257064924|1074.1257064924
2024-10-04 07:04:00|DLCS|1728025440|1074.1189959319|1074.1189959319|1074.0937539139|1074.0937539139
2024-10-04 07:05:00|DLCS|1728025500|1074.0921979017|1074.0921979017|1074.0745166324|1074.0820552516
2024-10-04 07:06:00|DLCS|1728025560|1074.0814737338|1074.083536877|1074.0695897812|1074.0695897812
2024-10-04 07:07:00|DLCS|1728025620|1074.0729180092|1074.0782713041|1074.03645112|1074.0463164405
2024-10-04 07:08:00|DLCS|1728025680|1074.0436593185|1074.0449243381|1074.0361198811|1074.0367737681
2024-10-04 07:09:00|DLCS|1728025740|1074.0351414703|1074.0380186092|1074.0297562347|1074.0306510461
2024-10-04 07:10:00|DLCS|1728025800|1074.0334269747|1074.0334269747|1074.0253898314|1074.0313462426
2024-10-04 07:11:00|DLCS|1728025860|1074.031419689|1074.0342516717|1073.9885165347|1073.9885165347
2024-10-04 07:12:00|DLCS|1728025920|1073.9854692724|1073.9854692724|1073.9661955731|1073.9663553512
2024-10-04 07:13:00|DLCS|1728025980|1073.9663289569|1073.9689008815|1073.9414786599|1073.9414786599
2024-10-04 07:14:00|DLCS|1728026040|1073.9412553768|1073.9453341247|1073.9370509643|1073.9371743045
2024-10-04 07:15:00|DLCS|1728026100|1073.9373999124|1073.9373999124|1073.9216391816|1073.928265927
2024-10-04 07:16:00|DLCS|1728026160|1073.9273197457|1073.9343583056|1073.9237845035|1073.9240735244
2024-10-04 07:17:00|DLCS|1728026220|1073.9240914309|1073.9259739111|1073.9233171213|1073.9258859574
2024-10-04 07:18:00|DLCS|1728026280|1073.9259364685|1073.9259400405|1073.9153672967|1073.915415908
2024-10-04 07:19:00|DLCS|1728026340|1073.915991602|1073.9176724147|1073.915775286|1073.9164594875
2024-10-04 07:20:00|DLCS|1728026400|1073.9161353124|1073.9161353124|1073.9038198035|1073.9038198035
2024-10-04 07:21:00|DLCS|1728026460|1073.9035107395|1073.9035107395|1073.8971506625|1073.8971506625
2024-10-04 07:22:00|DLCS|1728026520|1073.8961287567|1073.8961287567|1073.8848735051|1073.8848735051
2024-10-04 07:23:00|DLCS|1728026580|1073.8840901344|1073.8978726532|1073.8809186807|1073.8970534551
2024-10-04 07:24:00|DLCS|1728026640|1073.8971308708|1073.903815971|1073.885753416|1073.8871604928
2024-10-04 07:25:00|DLCS|1728026700|1073.8857255331|1073.8858230505|1073.8064430838|1073.8123740795
2024-10-04 07:26:00|DLCS|1728026760|1073.8110217486|1073.8110217486|1073.7398550063|1073.744870983
2024-10-04 07:27:00|DLCS|1728026820|1073.7463496752|1073.8144263985|1073.7456944076|1073.8033754948
2024-10-04 07:28:00|DLCS|1728026880|1073.8031399811|1073.8174879712|1073.7797959291|1073.7944909042
2024-10-04 07:29:00|DLCS|1728026940|1073.7951445861|1073.7974935292|1073.7842555267|1073.7936208672
2024-10-04 07:30:00|DLCS|1728027000|1073.7923746756|1073.7923746756|1073.7526869177|1073.7575099674
2024-10-04 07:31:00|DLCS|1728027060|1073.7519282082|1073.7714143286|1073.7517208907|1073.7586701004
2024-10-04 07:32:00|DLCS|1728027120|1073.7571344806|1073.7781193967|1073.7571344806|1073.7753585978
2024-10-04 07:33:00|DLCS|1728027180|1073.7762047346|1073.7836833247|1073.7701347319|1073.7836833247
2024-10-04 07:34:00|DLCS|1728027240|1073.7835405623|1073.7854857085|1073.7717476494|1073.7808301555
2024-10-04 07:35:00|DLCS|1728027300|1073.7668139851|1073.7854089538|1073.7664368372|1073.7763318618
2024-10-04 07:36:00|DLCS|1728027360|1073.7763629365|1073.7763629365|1073.7314111444|1073.7455339465
2024-10-04 07:37:00|DLCS|1728027420|1073.7465751297|1073.7675848467|1073.7465751297|1073.7646403956
2024-10-04 07:38:00|DLCS|1728027480|1073.7647921356|1073.7892431332|1073.7647921356|1073.7889648511
2024-10-04 07:39:00|DLCS|1728027540|1073.7968617367|1073.8202436869|1073.7968617367|1073.8202328902
2024-10-04 07:40:00|DLCS|1728027600|1073.8192413868|1073.8254588265|1073.8169129613|1073.8254588265
2024-10-04 07:41:00|DLCS|1728027660|1073.8271410311|1073.8740441064|1073.8271292924|1073.8736529644
2024-10-04 07:42:00|DLCS|1728027720|1073.8737353947|1073.8933166218|1073.8737034722|1073.8918507372
2024-10-04 07:43:00|DLCS|1728027780|1073.890921768|1073.9153600679|1073.8906395814|1073.9153050353
2024-10-04 07:44:00|DLCS|1728027840|1073.924157309|1073.9466772618|1073.924157309|1073.9466772618
2024-10-04 07:45:00|DLCS|1728027900|1073.9517488172|1074.0441142407|1073.9517488172|1074.0441142407
2024-10-04 07:46:00|DLCS|1728027960|1074.0470870792|1074.1213411636|1074.0470870792|1074.1213411636
2024-10-04 07:47:00|DLCS|1728028020|1074.1486183604|1074.2142430643|1074.1486183604|1074.2142430643
2024-10-04 07:48:00|DLCS|1728028080|1074.2277756651|1074.3321845365|1074.2277756651|1074.3321845365
2024-10-04 07:49:00|DLCS|1728028140|1074.3346290165|1074.4129919693|1074.3346290165|1074.4129919693
2024-10-04 07:50:00|DLCS|1728028200|1074.4151725719|1074.4942832492|1074.4151725719|1074.4942832492
2024-10-04 07:51:00|DLCS|1728028260|1074.5012086744|1074.5845830572|1074.5012086744|1074.5845830572
2024-10-04 07:52:00|DLCS|1728028320|1074.7212512459|1074.8103367223|1074.7212512459|1074.8103367223
2024-10-04 07:53:00|DLCS|1728028380|1074.8166953459|1074.8682662042|1074.8166953459|1074.8682662042
2024-10-04 07:54:00|DLCS|1728028440|1074.8701329419|1074.9276812345|1074.8701329419|1074.9276812345
2024-10-04 07:55:00|DLCS|1728028500|1074.9285179126|1074.9696625094|1074.9285179126|1074.9696625094
2024-10-04 07:56:00|DLCS|1728028560|1074.9707832661|1075.0387561667|1074.9707832661|1075.0387561667
2024-10-04 07:57:00|DLCS|1728028620|1075.0443331809|1075.1004367552|1075.0443331809|1075.1004367552
2024-10-04 07:58:00|DLCS|1728028680|1075.1009390102|1075.1565358883|1075.1009390102|1075.1565358883
2024-10-04 07:59:00|DLCS|1728028740|1075.1575642282|1075.2133376113|1075.1575642282|1075.2133376113
2024-10-04 08:00:00|DLCS|1728028800|1075.215832238|1075.2569885623|1075.215832238|1075.2569885623
2024-10-04 08:01:00|DLCS|1728028860|1075.2652808298|1075.4227502021|1075.2652808298|1075.4227502021
2024-10-04 08:02:00|DLCS|1728028920|1075.4231760952|1075.5779637127|1075.4231760952|1075.5779637127
2024-10-04 08:03:00|DLCS|1728028980|1075.5830681743|1075.664979959|1075.5830681743|1075.664979959
2024-10-04 08:04:00|DLCS|1728029040|1075.6755562972|1075.739286891|1075.6755562972|1075.739286891
2024-10-04 08:05:00|DLCS|1728029100|1075.7410745598|1075.8004057736|1075.7410745598|1075.8004057736
2024-10-04 08:06:00|DLCS|1728029160|1075.8044069094|1075.86838639|1075.8044069094|1075.86838639
2024-10-04 08:07:00|DLCS|1728029220|1075.8695094088|1075.9944815367|1075.8695094088|1075.9944815367
2024-10-04 08:08:00|DLCS|1728029280|1076.0014375276|1076.0468855495|1076.0014375276|1076.0468855495
2024-10-04 08:09:00|DLCS|1728029340|1076.048594668|1076.0709386854|1076.048594668|1076.0709386854
2024-10-04 08:10:00|DLCS|1728029400|1076.0722550549|1076.1271080634|1076.0722550549|1076.1271080634
2024-10-04 08:11:00|DLCS|1728029460|1076.12734961|1076.2410085042|1076.12734961|1076.2410085042
2024-10-04 08:12:00|DLCS|1728029520|1076.2451672601|1076.3578722936|1076.2451672601|1076.3578722936
2024-10-04 08:13:00|DLCS|1728029580|1076.3586044226|1076.4897406803|1076.3586044226|1076.4897406803
2024-10-04 08:14:00|DLCS|1728029640|1076.4937435784|1076.5760842355|1076.4937435784|1076.5760842355
2024-10-04 08:15:00|DLCS|1728029700|1076.5782470075|1076.6177588374|1076.5782470075|1076.6177588374
2024-10-04 08:16:00|DLCS|1728029760|1076.6280141788|1076.6786164193|1076.6280141788|1076.6758058644
2024-10-04 08:17:00|DLCS|1728029820|1076.6759102225|1076.7242561163|1076.6759102225|1076.7242561163
2024-10-04 08:18:00|DLCS|1728029880|1076.7262650738|1076.7530377581|1076.7262650738|1076.7530377581
2024-10-04 08:19:00|DLCS|1728029940|1076.7583257441|1076.8378551445|1076.7583257441|1076.8378551445
2024-10-04 08:20:00|DLCS|1728030000|1076.8381826986|1077.07369222|1076.8381826986|1077.07369222
2024-10-04 08:21:00|DLCS|1728030060|1077.0811832318|1077.1782104722|1077.0811832318|1077.1782104722
2024-10-04 08:22:00|DLCS|1728030120|1077.1975976378|1077.2799081283|1077.1975976378|1077.2799081283
2024-10-04 08:23:00|DLCS|1728030180|1077.2899269269|1077.3988932509|1077.2899269269|1077.3988932509
2024-10-04 08:24:00|DLCS|1728030240|1077.400033415|1077.5286385508|1077.400033415|1077.5286385508
2024-10-04 08:25:00|DLCS|1728030300|1077.5424629056|1077.8441675598|1077.5424629056|1077.8441675598
2024-10-04 08:26:00|DLCS|1728030360|1077.8577893815|1078.0160604217|1077.8577893815|1078.0160604217
2024-10-04 08:27:00|DLCS|1728030420|1078.0313564183|1078.1287173289|1078.0313564183|1078.1287173289
2024-10-04 08:28:00|DLCS|1728030480|1078.1446989215|1078.2306713547|1078.1446989215|1078.2306713547
2024-10-04 08:29:00|DLCS|1728030540|1078.2415182985|1078.3124686202|1078.2415182985|1078.3124686202
2024-10-04 08:30:00|DLCS|1728030600|1078.3145797793|1078.3672136275|1078.3145797793|1078.3672136275
2024-10-04 08:31:00|DLCS|1728030660|1078.3694908931|1078.4316932381|1078.3694908931|1078.4316932381
2024-10-04 08:32:00|DLCS|1728030720|1078.43408355|1078.4948260458|1078.43408355|1078.4948260458
2024-10-04 08:33:00|DLCS|1728030780|1078.4976924051|1078.5494678025|1078.4976924051|1078.5494678025
2024-10-04 08:34:00|DLCS|1728030840|1078.5501983823|1078.6207526244|1078.5501983823|1078.6207526244
2024-10-04 08:35:00|DLCS|1728030900|1078.623256791|1078.6937765172|1078.623256791|1078.6937765172
2024-10-04 08:36:00|DLCS|1728030960|1078.6959226446|1078.7411753538|1078.6959226446|1078.7411753538
2024-10-04 08:37:00|DLCS|1728031020|1078.7455900428|1078.8026028321|1078.7455900428|1078.8026028321
2024-10-04 08:38:00|DLCS|1728031080|1078.8095513931|1078.8728383631|1078.8095513931|1078.8728383631
2024-10-04 08:39:00|DLCS|1728031140|1078.8809282146|1078.9674103687|1078.8809282146|1078.9674103687
2024-10-04 08:40:00|DLCS|1728031200|1078.9724444544|1079.0175426823|1078.9724444544|1079.0175426823
2024-10-04 08:41:00|DLCS|1728031260|1079.0189677712|1079.0906310758|1079.0189677712|1079.0906310758
2024-10-04 08:42:00|DLCS|1728031320|1079.0937986386|1079.1296853312|1079.0937986386|1079.1296853312
2024-10-04 08:43:00|DLCS|1728031380|1079.1305251872|1079.1664620893|1079.1305251872|1079.1664620893
2024-10-04 08:44:00|DLCS|1728031440|1079.180223319|1079.2162721079|1079.180223319|1079.2162721079
2024-10-04 08:45:00|DLCS|1728031500|1079.22012573|1079.2700998457|1079.22012573|1079.2700998457
2024-10-04 08:46:00|DLCS|1728031560|1079.2720450293|1079.3080527772|1079.2720450293|1079.3080527772
2024-10-04 08:47:00|DLCS|1728031620|1079.3199941587|1079.3413292105|1079.3199941587|1079.3413292105
2024-10-04 08:48:00|DLCS|1728031680|1079.3463693049|1079.3679104434|1079.3463693049|1079.3679104434
2024-10-04 08:49:00|DLCS|1728031740|1079.3692238114|1079.397709951|1079.3692238114|1079.397709951
2024-10-04 08:50:00|DLCS|1728031800|1079.3984496988|1079.4274247368|1079.3984496988|1079.4274247368
2024-10-04 08:51:00|DLCS|1728031860|1079.4314324991|1079.4639468086|1079.4314324991|1079.4639468086
2024-10-04 08:52:00|DLCS|1728031920|1079.4765425511|1079.492265096|1079.4765425511|1079.492265096
2024-10-04 08:53:00|DLCS|1728031980|1079.4932958081|1079.5003656384|1079.4932958081|1079.5003656384
2024-10-04 08:54:00|DLCS|1728032040|1079.5006176926|1079.510992413|1079.5006176926|1079.510992413
2024-10-04 08:55:00|DLCS|1728032100|1079.5112195824|1079.5216715485|1079.5112195824|1079.5216715485
2024-10-04 08:56:00|DLCS|1728032160|1079.5220094002|1079.5351092151|1079.5216147075|1079.5351092151
2024-10-04 08:57:00|DLCS|1728032220|1079.531350815|1079.5398035412|1079.5312109102|1079.5398035412
2024-10-04 08:58:00|DLCS|1728032280|1079.5408152735|1079.5497002626|1079.5408152735|1079.5497002626
2024-10-04 08:59:00|DLCS|1728032340|1079.5520026959|1079.5549365171|1079.549452266|1079.5526596125
2024-10-04 09:00:00|DLCS|1728032400|1079.552580023|1079.5706062602|1079.552580023|1079.5706062602
2024-10-04 09:01:00|DLCS|1728032460|1079.5707464269|1079.5744878847|1079.5589046347|1079.5673532701
2024-10-04 09:02:00|DLCS|1728032520|1079.5631100604|1079.5721362134|1079.5602741772|1079.5721362134
2024-10-04 09:03:00|DLCS|1728032580|1079.5737710729|1079.6032737235|1079.5737710729|1079.6032737235
2024-10-04 09:04:00|DLCS|1728032640|1079.602976354|1079.6411150419|1079.602976354|1079.6411150419
2024-10-04 09:05:00|DLCS|1728032700|1079.637147918|1079.637147918|1079.5973228689|1079.5973228689
2024-10-04 09:06:00|DLCS|1728032760|1079.5975902987|1079.6192169658|1079.5941319751|1079.6192169658
2024-10-04 09:07:00|DLCS|1728032820|1079.6198590075|1079.6278871883|1079.6168870094|1079.6277226879
2024-10-04 09:08:00|DLCS|1728032880|1079.6305940754|1079.6641455835|1079.6305940754|1079.6641455835
2024-10-04 09:09:00|DLCS|1728032940|1079.6648286373|1079.6714042986|1079.6644044641|1079.6706506729
2024-10-04 09:10:00|DLCS|1728033000|1079.6704353731|1079.7250149729|1079.6704353731|1079.7250149729
2024-10-04 09:11:00|DLCS|1728033060|1079.7250251166|1079.7388355026|1079.7249863831|1079.7388355026
2024-10-04 09:12:00|DLCS|1728033120|1079.7395370138|1079.7797575989|1079.7395370138|1079.7796817691
2024-10-04 09:13:00|DLCS|1728033180|1079.779095991|1079.7842745301|1079.777452857|1079.7842745301
2024-10-04 09:14:00|DLCS|1728033240|1079.7844349524|1079.7951306176|1079.7817527319|1079.7951306176
2024-10-04 09:15:00|DLCS|1728033300|1079.8009581543|1079.823555399|1079.8004305313|1079.823555399
2024-10-04 09:16:00|DLCS|1728033360|1079.8232396261|1079.8596532592|1079.8232396261|1079.8596532592
2024-10-04 09:17:00|DLCS|1728033420|1079.8594783545|1079.8594783545|1079.8529728415|1079.8545539183
2024-10-04 09:18:00|DLCS|1728033480|1079.8546372304|1079.87183215|1079.8546372304|1079.87183215
2024-10-04 09:19:00|DLCS|1728033540|1079.8727232879|1079.8951180549|1079.8727232879|1079.8951180549
2024-10-04 09:20:00|DLCS|1728033600|1079.8929896553|1079.9891049002|1079.8900036918|1079.9827685498
2024-10-04 09:21:00|DLCS|1728033660|1079.9835461628|1079.9861095454|1079.9726173591|1079.9726173591
2024-10-04 09:22:00|DLCS|1728033720|1079.9742142735|1079.9742142735|1079.971837865|1079.9723801214
2024-10-04 09:23:00|DLCS|1728033780|1079.9713928814|1079.9713928814|1079.9603613166|1079.9604840441
2024-10-04 09:24:00|DLCS|1728033840|1079.9595349788|1079.9595349788|1079.9373444116|1079.9373444116
2024-10-04 09:25:00|DLCS|1728033900|1079.9348161791|1079.9348161791|1079.8385324522|1079.8385324522
2024-10-04 09:26:00|DLCS|1728033960|1079.835963014|1079.835963014|1079.6996049955|1079.6996049955
2024-10-04 09:27:00|DLCS|1728034020|1079.6875684246|1079.6875684246|1079.588092567|1079.588092567
2024-10-04 09:28:00|DLCS|1728034080|1079.5637168821|1079.5637168821|1079.4981642191|1079.4981642191
2024-10-04 09:29:00|DLCS|1728034140|1079.4905899809|1079.4905899809|1079.438247705|1079.438247705
2024-10-04 09:30:00|DLCS|1728034200|1079.437819139|1079.437819139|1079.3923667556|1079.3923667556
2024-10-04 09:31:00|DLCS|1728034260|1079.3893226463|1079.3893226463|1079.3190382206|1079.3190382206
2024-10-04 09:32:00|DLCS|1728034320|1079.3148239937|1079.3148239937|1079.2691140262|1079.2691140262
2024-10-04 09:33:00|DLCS|1728034380|1079.2642641352|1079.2642641352|1079.2227285153|1079.2227285153
2024-10-04 09:34:00|DLCS|1728034440|1079.2208264241|1079.2208264241|1079.1774979735|1079.1774979735
2024-10-04 09:35:00|DLCS|1728034500|1079.1709059076|1079.1709059076|1079.1239483727|1079.1239483727
2024-10-04 09:36:00|DLCS|1728034560|1079.1220533115|1079.1220533115|1079.0669221244|1079.0669221244
2024-10-04 09:37:00|DLCS|1728034620|1079.0647234774|1079.0647234774|1078.9905039765|1078.9905039765
2024-10-04 09:38:00|DLCS|1728034680|1078.9800808487|1078.9800808487|1078.9308896839|1078.9308896839
2024-10-04 09:39:00|DLCS|1728034740|1078.9242740131|1078.9242740131|1078.788386487|1078.788386487
2024-10-04 09:40:00|DLCS|1728034800|1078.7795044322|1078.7795044322|1078.7169863696|1078.7169863696
2024-10-04 09:41:00|DLCS|1728034860|1078.7166418837|1078.7166418837|1078.6722179895|1078.6722179895
2024-10-04 09:42:00|DLCS|1728034920|1078.667830818|1078.667830818|1078.6398374769|1078.6398374769
2024-10-04 09:43:00|DLCS|1728034980|1078.6377599984|1078.6377599984|1078.6037463112|1078.6037463112
2024-10-04 09:44:00|DLCS|1728035040|1078.5887973646|1078.5887973646|1078.5334351478|1078.5334351478
2024-10-04 09:45:00|DLCS|1728035100|1078.5330048547|1078.5330048547|1078.4587920087|1078.4587920087
2024-10-04 09:46:00|DLCS|1728035160|1078.4533594615|1078.4533594615|1078.4123220821|1078.4123220821
2024-10-04 09:47:00|DLCS|1728035220|1078.399357398|1078.399357398|1078.3464719962|1078.3464719962
2024-10-04 09:48:00|DLCS|1728035280|1078.3452338777|1078.3452338777|1078.3123547109|1078.3123547109
2024-10-04 09:49:00|DLCS|1728035340|1078.3081371092|1078.3081371092|1078.2094891886|1078.2094891886
2024-10-04 09:50:00|DLCS|1728035400|1078.2008672917|1078.2008672917|1078.1358869592|1078.1358869592
2024-10-04 09:51:00|DLCS|1728035460|1078.1355033123|1078.1355033123|1078.0791683538|1078.0791683538
2024-10-04 09:52:00|DLCS|1728035520|1078.0787689738|1078.0787689738|1078.0426717105|1078.0426717105
2024-10-04 09:53:00|DLCS|1728035580|1078.0385096372|1078.0385096372|1077.9895605243|1077.9895605243
2024-10-04 09:54:00|DLCS|1728035640|1077.9889039147|1077.9889039147|1077.9645656905|1077.9645656905
2024-10-04 09:55:00|DLCS|1728035700|1077.9643437788|1077.9643437788|1077.9409529829|1077.9409529829
2024-10-04 09:56:00|DLCS|1728035760|1077.9402711362|1077.9402711362|1077.9013401107|1077.9013401107
2024-10-04 09:57:00|DLCS|1728035820|1077.8993118585|1077.8993118585|1077.8546087767|1077.8546087767
2024-10-04 09:58:00|DLCS|1728035880|1077.854053505|1077.854053505|1077.8413328058|1077.8413328058
2024-10-04 09:59:00|DLCS|1728035940|1077.8412836349|1077.8412836349|1077.812891598|1077.812891598
2024-10-04 10:00:00|DLCS|1728036000|1077.8124766083|1077.8124766083|1077.8014609235|1077.8014741146
2024-10-04 10:01:00|DLCS|1728036060|1077.8014018904|1077.8014018904|1077.7824033671|1077.7824033671
2024-10-04 10:02:00|DLCS|1728036120|1077.7829724573|1077.7829724573|1077.7576460476|1077.7576460476
2024-10-04 10:03:00|DLCS|1728036180|1077.7576562397|1077.7576562397|1077.726370902|1077.726370902
2024-10-04 10:04:00|DLCS|1728036240|1077.7176267406|1077.7178938242|1077.7112050393|1077.7112050393
2024-10-04 10:05:00|DLCS|1728036300|1077.7108327266|1077.7108327266|1077.6755500604|1077.6755500604
2024-10-04 10:06:00|DLCS|1728036360|1077.6728708175|1077.6728708175|1077.6307482616|1077.6307482616
2024-10-04 10:07:00|DLCS|1728036420|1077.6146133384|1077.6146133384|1077.5340526811|1077.5340526811
2024-10-04 10:08:00|DLCS|1728036480|1077.5325866065|1077.5325866065|1077.4635036806|1077.4635036806
2024-10-04 10:09:00|DLCS|1728036540|1077.4618604039|1077.4618604039|1077.358970656|1077.358970656
2024-10-04 10:10:00|DLCS|1728036600|1077.3582495356|1077.3582495356|1077.3160084397|1077.3160084397
2024-10-04 10:11:00|DLCS|1728036660|1077.315565637|1077.315565637|1077.2568243182|1077.2568243182
2024-10-04 10:12:00|DLCS|1728036720|1077.2490048182|1077.2490048182|1077.1669795538|1077.1669795538
2024-10-04 10:13:00|DLCS|1728036780|1077.1622108229|1077.1622108229|1077.1293207028|1077.1293207028
2024-10-04 10:14:00|DLCS|1728036840|1077.1289087573|1077.1289087573|1077.0939890379|1077.0939890379
2024-10-04 10:15:00|DLCS|1728036900|1077.0929707605|1077.0929707605|1077.0498391368|1077.0498391368
2024-10-04 10:16:00|DLCS|1728036960|1077.048104827|1077.048104827|1076.9943709825|1076.9943709825
2024-10-04 10:17:00|DLCS|1728037020|1076.9917410735|1076.9917410735|1076.8953233688|1076.8953233688
2024-10-04 10:18:00|DLCS|1728037080|1076.8939540814|1076.8939540814|1076.716092717|1076.716092717
2024-10-04 10:19:00|DLCS|1728037140|1076.7098939144|1076.7098939144|1076.6310296636|1076.6310296636
2024-10-04 10:20:00|DLCS|1728037200|1076.6192302506|1076.6192302506|1076.5548609234|1076.5548609234
2024-10-04 10:21:00|DLCS|1728037260|1076.553939943|1076.553939943|1076.504174011|1076.504174011
2024-10-04 10:22:00|DLCS|1728037320|1076.5033470233|1076.5033470233|1076.4877247178|1076.4877247178
2024-10-04 10:23:00|DLCS|1728037380|1076.4868163597|1076.4868163597|1076.4477099816|1076.4477099816
2024-10-04 10:24:00|DLCS|1728037440|1076.4462729871|1076.4462729871|1076.4282313383|1076.4282313383
2024-10-04 10:25:00|DLCS|1728037500|1076.4269369405|1076.4269369405|1076.3987954597|1076.3987954597
2024-10-04 10:26:00|DLCS|1728037560|1076.3982601369|1076.3982601369|1076.3154167465|1076.3154167465
2024-10-04 10:27:00|DLCS|1728037620|1076.3098164423|1076.3098164423|1076.2643336485|1076.2643336485
2024-10-04 10:28:00|DLCS|1728037680|1076.2592239391|1076.2592239391|1076.2240174345|1076.2240174345
2024-10-04 10:29:00|DLCS|1728037740|1076.2223234594|1076.2223234594|1076.1796674394|1076.1796674394
2024-10-04 10:30:00|DLCS|1728037800|1076.1767346316|1076.1767346316|1076.1380318871|1076.1382938817
2024-10-04 10:31:00|DLCS|1728037860|1076.1353076365|1076.1353076365|1076.0737845498|1076.0737845498
2024-10-04 10:32:00|DLCS|1728037920|1076.0720437387|1076.0720437387|1076.0417646511|1076.0417646511
2024-10-04 10:33:00|DLCS|1728037980|1076.0386142054|1076.0386142054|1076.0140556539|1076.0140556539
2024-10-04 10:34:00|DLCS|1728038040|1076.0131532243|1076.0131532243|1075.9979401789|1075.9979401789
2024-10-04 10:35:00|DLCS|1728038100|1075.9939625109|1075.9939625109|1075.98246089|1075.9826586341
2024-10-04 10:36:00|DLCS|1728038160|1075.9825902701|1075.9825902701|1075.963624027|1075.963624027
2024-10-04 10:37:00|DLCS|1728038220|1075.9627892684|1075.9642917084|1075.9578539435|1075.9642917084
2024-10-04 10:38:00|DLCS|1728038280|1075.9635229939|1075.9709038485|1075.9635229939|1075.9709038485
2024-10-04 10:39:00|DLCS|1728038340|1075.9694191376|1075.9709566478|1075.96335266|1075.9648289774
2024-10-04 10:40:00|DLCS|1728038400|1075.9652282032|1075.9655603092|1075.9491879656|1075.9567302438
2024-10-04 10:41:00|DLCS|1728038460|1075.9583645167|1075.958841015|1075.9322962737|1075.9322962737
2024-10-04 10:42:00|DLCS|1728038520|1075.9321561574|1075.9321561574|1075.9261930691|1075.9261930691
2024-10-04 10:43:00|DLCS|1728038580|1075.925175119|1075.925175119|1075.9166405339|1075.9174218198
2024-10-04 10:44:00|DLCS|1728038640|1075.917401135|1075.9185882245|1075.9075220568|1075.9075220568
2024-10-04 10:45:00|DLCS|1728038700|1075.9083410546|1075.9083848395|1075.8953589193|1075.8953589193
2024-10-04 10:46:00|DLCS|1728038760|1075.8946439704|1075.8975617263|1075.8946439704|1075.8957853636
2024-10-04 10:47:00|DLCS|1728038820|1075.89605704|1075.8970212105|1075.8812159558|1075.8816114565
2024-10-04 10:48:00|DLCS|1728038880|1075.8838566039|1075.8838566039|1075.879365974|1075.8794424124
2024-10-04 10:49:00|DLCS|1728038940|1075.8789508892|1075.8796395768|1075.8591715006|1075.8591715006
2024-10-04 10:50:00|DLCS|1728039000|1075.8555486877|1075.8555873079|1075.8504226302|1075.8505200053
2024-10-04 10:51:00|DLCS|1728039060|1075.8504410517|1075.8504410517|1075.846754615|1075.846754615
2024-10-04 10:52:00|DLCS|1728039120|1075.8467396737|1075.8507275161|1075.8465177211|1075.8507275161
2024-10-04 10:53:00|DLCS|1728039180|1075.8506994686|1075.8609851375|1075.8506994686|1075.8609726633
2024-10-04 10:54:00|DLCS|1728039240|1075.8606173514|1075.8611066489|1075.8570458628|1075.8580315554
2024-10-04 10:55:00|DLCS|1728039300|1075.8569473793|1075.8575751468|1075.8482779959|1075.8492644011
2024-10-04 10:56:00|DLCS|1728039360|1075.8493047732|1075.8493047732|1075.8082657671|1075.8082657671
2024-10-04 10:57:00|DLCS|1728039420|1075.8077717748|1075.8077717748|1075.7967077826|1075.7967077826
2024-10-04 10:58:00|DLCS|1728039480|1075.7967643657|1075.7967643657|1075.7881523288|1075.7881523288
2024-10-04 10:59:00|DLCS|1728039540|1075.7880167876|1075.7880167876|1075.7826047028|1075.7827839207
2024-10-04 11:00:00|DLCS|1728039600|1075.7827995939|1075.7827995939|1075.773689736|1075.773689736
2024-10-04 11:01:00|DLCS|1728039660|1075.773677452|1075.773677452|1075.7612632819|1075.7612632819
2024-10-04 11:02:00|DLCS|1728039720|1075.7603646441|1075.7603646441|1075.7517967343|1075.7517967343
2024-10-04 11:03:00|DLCS|1728039780|1075.7517860541|1075.7517860541|1075.7087301651|1075.7087301651
2024-10-04 11:04:00|DLCS|1728039840|1075.6967092696|1075.6967092696|1075.6766485299|1075.6766485299
2024-10-04 11:05:00|DLCS|1728039900|1075.676202787|1075.676202787|1075.6490665005|1075.6490665005
2024-10-04 11:06:00|DLCS|1728039960|1075.6481512746|1075.6488610152|1075.6316803481|1075.6316803481
2024-10-04 11:07:00|DLCS|1728040020|1075.6232201761|1075.6232201761|1075.6142275997|1075.6142275997
2024-10-04 11:08:00|DLCS|1728040080|1075.6142177366|1075.6142177366|1075.6032191748|1075.603380637
2024-10-04 11:09:00|DLCS|1728040140|1075.6028785224|1075.6371941432|1075.6028785224|1075.6371941432
2024-10-04 11:10:00|DLCS|1728040200|1075.6372874275|1075.6627456629|1075.6372874275|1075.6627456629
2024-10-04 11:11:00|DLCS|1728040260|1075.6628415255|1075.6774165033|1075.6628415255|1075.6774165033
2024-10-04 11:12:00|DLCS|1728040320|1075.6778712329|1075.6999777362|1075.6778712329|1075.6999777362
2024-10-04 11:13:00|DLCS|1728040380|1075.700028507|1075.7366605844|1075.700028507|1075.7366605844
2024-10-04 11:14:00|DLCS|1728040440|1075.7384558748|1075.7574409017|1075.7384558748|1075.7574409017
2024-10-04 11:15:00|DLCS|1728040500|1075.7576320758|1075.788678367|1075.7576320758|1075.788678367
2024-10-04 11:16:00|DLCS|1728040560|1075.7888384123|1075.8081133222|1075.7888384123|1075.8081133222
2024-10-04 11:17:00|DLCS|1728040620|1075.8078673469|1075.8300983115|1075.8076739391|1075.8300983115
2024-10-04 11:18:00|DLCS|1728040680|1075.830229014|1075.8855275978|1075.830229014|1075.8855275978
2024-10-04 11:19:00|DLCS|1728040740|1075.8920157664|1075.9716657561|1075.8920157664|1075.9716657561
2024-10-04 11:20:00|DLCS|1728040800|1075.9725439149|1075.9852369615|1075.9725439149|1075.9852164531
2024-10-04 11:21:00|DLCS|1728040860|1075.9873034508|1076.0239004757|1075.9873034508|1076.0239004757
2024-10-04 11:22:00|DLCS|1728040920|1076.024687853|1076.0612742296|1076.024687853|1076.0612742296
2024-10-04 11:23:00|DLCS|1728040980|1076.066287803|1076.0785245217|1076.066287803|1076.0758279884
2024-10-04 11:24:00|DLCS|1728041040|1076.075707679|1076.0782537013|1076.0749895854|1076.0782537013
2024-10-04 11:25:00|DLCS|1728041100|1076.0788134692|1076.0789336909|1076.0781779775|1076.0788749277
2024-10-04 11:26:00|DLCS|1728041160|1076.0790055498|1076.0868133836|1076.0790055498|1076.0867436807
2024-10-04 11:27:00|DLCS|1728041220|1076.086853344|1076.094743207|1076.086853344|1076.0938423946
2024-10-04 11:28:00|DLCS|1728041280|1076.0932528434|1076.1054682502|1076.0932528434|1076.1021942856
2024-10-04 11:29:00|DLCS|1728041340|1076.102465672|1076.102465672|1076.0960280531|1076.0997298434
2024-10-04 11:30:00|DLCS|1728041400|1076.1028331421|1076.1306005392|1076.1025115954|1076.1286240689
2024-10-04 11:31:00|DLCS|1728041460|1076.1302478973|1076.141358456|1076.1244850116|1076.141358456
2024-10-04 11:32:00|DLCS|1728041520|1076.1423863111|1076.1563703521|1076.1421710301|1076.1453786911
2024-10-04 11:33:00|DLCS|1728041580|1076.1418190483|1076.1418190483|1076.1357481056|1076.1396977802
2024-10-04 11:34:00|DLCS|1728041640|1076.1385456885|1076.1404017963|1076.1199861695|1076.1199861695
2024-10-04 11:35:00|DLCS|1728041700|1076.1207109038|1076.1207109038|1076.1075195273|1076.1075195273
2024-10-04 11:36:00|DLCS|1728041760|1076.1026253837|1076.1026253837|1076.0760102794|1076.0760102794
2024-10-04 11:37:00|DLCS|1728041820|1076.0767304569|1076.0798539635|1076.067617425|1076.067617425
2024-10-04 11:38:00|DLCS|1728041880|1076.0676089764|1076.0686855332|1076.0605380678|1076.0649868455
2024-10-04 11:39:00|DLCS|1728041940|1076.0649579357|1076.0676901977|1076.061339006|1076.0621820928
2024-10-04 11:40:00|DLCS|1728042000|1076.0610238005|1076.0630052191|1076.0447058073|1076.0481368055
2024-10-04 11:41:00|DLCS|1728042060|1076.0465155127|1076.0465155127|1076.0334197595|1076.0342318762
2024-10-04 11:42:00|DLCS|1728042120|1076.0376906679|1076.043776139|1076.0376906679|1076.0418219259
2024-10-04 11:43:00|DLCS|1728042180|1076.0418718482|1076.0422421742|1076.0407441279|1076.0415423878
2024-10-04 11:44:00|DLCS|1728042240|1076.0407306048|1076.0559294434|1076.0407306048|1076.0559294434
2024-10-04 11:45:00|DLCS|1728042300|1076.0552596094|1076.0625396031|1076.0552596094|1076.0609153033
2024-10-04 11:46:00|DLCS|1728042360|1076.0611848793|1076.0696191757|1076.0611848793|1076.0696191757
2024-10-04 11:47:00|DLCS|1728042420|1076.0729274721|1076.1451235119|1076.0729274721|1076.1451235119
2024-10-04 11:48:00|DLCS|1728042480|1076.1439879827|1076.160020056|1076.1439879827|1076.160020056
2024-10-04 11:49:00|DLCS|1728042540|1076.1609281607|1076.1755955445|1076.1609281607|1076.1755955445
2024-10-04 11:50:00|DLCS|1728042600|1076.176226376|1076.1876229323|1076.176226376|1076.1876229323
2024-10-04 11:51:00|DLCS|1728042660|1076.1881935398|1076.221446888|1076.1881935398|1076.221446888
2024-10-04 11:52:00|DLCS|1728042720|1076.2244669271|1076.3042958322|1076.2244669271|1076.3042958322
2024-10-04 11:53:00|DLCS|1728042780|1076.3051210015|1076.3492487619|1076.3051210015|1076.3492487619
2024-10-04 11:54:00|DLCS|1728042840|1076.3528318415|1076.3731393924|1076.3528318415|1076.3731393924
2024-10-04 11:55:00|DLCS|1728042900|1076.3742273975|1076.4144735129|1076.3742273975|1076.4144735129
2024-10-04 11:56:00|DLCS|1728042960|1076.4157259146|1076.4727552317|1076.4157259146|1076.4727552317
2024-10-04 11:57:00|DLCS|1728043020|1076.4766550222|1076.5195164987|1076.4766550222|1076.5195164987
2024-10-04 11:58:00|DLCS|1728043080|1076.5216922831|1076.5443498453|1076.5216922831|1076.5443498453
2024-10-04 11:59:00|DLCS|1728043140|1076.5449044543|1076.6155097551|1076.5449044543|1076.6155097551
2024-10-04 12:00:00|DLCS|1728043200|1076.6198235323|1076.646959524|1076.6198235323|1076.646959524
2024-10-04 12:01:00|DLCS|1728043260|1076.6472116412|1076.6972571632|1076.6472116412|1076.6972571632
2024-10-04 12:02:00|DLCS|1728043320|1076.7046845171|1076.7369682331|1076.7046845171|1076.7369682331
2024-10-04 12:03:00|DLCS|1728043380|1076.7376153919|1076.8413552721|1076.7376153919|1076.8413552721
2024-10-04 12:04:00|DLCS|1728043440|1076.8504938107|1076.8680285665|1076.8504938107|1076.8680285665
2024-10-04 12:05:00|DLCS|1728043500|1076.870274387|1076.8976418444|1076.870274387|1076.8976418444
2024-10-04 12:06:00|DLCS|1728043560|1076.8989236783|1076.9478977783|1076.8989236783|1076.9478977783
2024-10-04 12:07:00|DLCS|1728043620|1076.952009094|1076.9709961803|1076.952009094|1076.9709961803
2024-10-04 12:08:00|DLCS|1728043680|1076.9739821977|1077.0007028738|1076.9739821977|1077.0007028738
2024-10-04 12:09:00|DLCS|1728043740|1077.0045941915|1077.035771178|1077.0045941915|1077.035771178
2024-10-04 12:10:00|DLCS|1728043800|1077.0365281858|1077.0424764035|1077.0365281858|1077.0422607359
2024-10-04 12:11:00|DLCS|1728043860|1077.0419101143|1077.0500487384|1077.0419101143|1077.0500487384
2024-10-04 12:12:00|DLCS|1728043920|1077.0519148313|1077.0707043186|1077.0519148313|1077.0707043186
2024-10-04 12:13:00|DLCS|1728043980|1077.0709500441|1077.0942172726|1077.0709500441|1077.0942172726
2024-10-04 12:14:00|DLCS|1728044040|1077.0965978037|1077.1005041513|1077.0965978037|1077.0997693426
2024-10-04 12:15:00|DLCS|1728044100|1077.1001285656|1077.1045321554|1077.1001285656|1077.1045321554
2024-10-04 12:16:00|DLCS|1728044160|1077.1045146608|1077.1120358744|1077.1045146608|1077.1115248335
2024-10-04 12:17:00|DLCS|1728044220|1077.1118983569|1077.1206330377|1077.1115387058|1077.1203828868
2024-10-04 12:18:00|DLCS|1728044280|1077.12334455|1077.1454399065|1077.12334455|1077.1454399065
2024-10-04 12:19:00|DLCS|1728044340|1077.1442744626|1077.1514887518|1077.1402907161|1077.1514887518
2024-10-04 12:20:00|DLCS|1728044400|1077.1569725476|1077.1763710965|1077.1569725476|1077.1763710965
2024-10-04 12:21:00|DLCS|1728044460|1077.1798888854|1077.1970776882|1077.1798888854|1077.1967371785
2024-10-04 12:22:00|DLCS|1728044520|1077.1987573895|1077.2269503472|1077.1959333046|1077.2269503472
2024-10-04 12:23:00|DLCS|1728044580|1077.2365672952|1077.2895146579|1077.2365672952|1077.2895146579
2024-10-04 12:24:00|DLCS|1728044640|1077.2923405095|1077.3327667776|1077.2923405095|1077.3327667776
2024-10-04 12:25:00|DLCS|1728044700|1077.3340542204|1077.4592644513|1077.3340542204|1077.4592644513
2024-10-04 12:26:00|DLCS|1728044760|1077.4603248195|1077.4990384648|1077.4603248195|1077.4990384648
2024-10-04 12:27:00|DLCS|1728044820|1077.500340746|1077.5554565477|1077.500340746|1077.5554565477
2024-10-04 12:28:00|DLCS|1728044880|1077.5573008426|1077.6544059758|1077.5573008426|1077.6544059758
2024-10-04 12:29:00|DLCS|1728044940|1077.6550699065|1077.7241188201|1077.6550699065|1077.7241188201
2024-10-04 12:30:00|DLCS|1728045000|1077.7305860107|1077.8696221167|1077.7305860107|1077.8696221167
2024-10-04 12:31:00|DLCS|1728045060|1077.8903432968|1079.5711412917|1077.8903432968|1079.5711412917
2024-10-04 12:32:00|DLCS|1728045120|1079.5914917312|1079.8925085122|1079.5914917312|1079.8925085122
2024-10-04 12:33:00|DLCS|1728045180|1079.9128372513|1080.0450658092|1079.9128372513|1080.0238899186
2024-10-04 12:34:00|DLCS|1728045240|1080.0235901373|1080.0235901373|1079.9541712977|1079.9579528556
2024-10-04 12:35:00|DLCS|1728045300|1079.9460869058|1079.9460869058|1079.4330927777|1079.4330927777
2024-10-04 12:36:00|DLCS|1728045360|1079.4269687437|1079.4269687437|1079.3734049127|1079.3734049127
2024-10-04 12:37:00|DLCS|1728045420|1079.3512752012|1079.3512752012|1079.2761217172|1079.2761217172
2024-10-04 12:38:00|DLCS|1728045480|1079.2765621214|1079.2839284076|1079.2699952707|1079.2777645051
2024-10-04 12:39:00|DLCS|1728045540|1079.2756891595|1079.2756891595|1079.2657403751|1079.2683481853
2024-10-04 12:40:00|DLCS|1728045600|1079.2683175747|1079.2877918643|1079.2683175747|1079.2877918643
2024-10-04 12:41:00|DLCS|1728045660|1079.2878991319|1079.2892664478|1079.2812430731|1079.2812430731
2024-10-04 12:42:00|DLCS|1728045720|1079.2810298006|1079.2810298006|1079.1965202761|1079.1965202761
2024-10-04 12:43:00|DLCS|1728045780|1079.1952492183|1079.1952492183|1079.1275464982|1079.1275464982
2024-10-04 12:44:00|DLCS|1728045840|1079.1249652992|1079.1249652992|1079.0644894096|1079.0644894096
2024-10-04 12:45:00|DLCS|1728045900|1079.0528601114|1079.0528601114|1078.990609462|1078.990609462
2024-10-04 12:46:00|DLCS|1728045960|1078.9876169842|1078.9876169842|1078.9544328833|1078.9544328833
2024-10-04 12:47:00|DLCS|1728046020|1078.9522198403|1078.9547231738|1078.9328599017|1078.9547231738
2024-10-04 12:48:00|DLCS|1728046080|1078.9554051269|1078.9643202442|1078.9554051269|1078.9643202442
2024-10-04 12:49:00|DLCS|1728046140|1078.966704303|1078.9949019402|1078.966704303|1078.9949019402
2024-10-04 12:50:00|DLCS|1728046200|1078.9960290615|1079.0337883706|1078.9960290615|1079.0337883706
2024-10-04 12:51:00|DLCS|1728046260|1079.0358205804|1079.0496372386|1079.0358205804|1079.0496372386
2024-10-04 12:52:00|DLCS|1728046320|1079.0506785936|1079.0803042298|1079.0506785936|1079.0803042298
2024-10-04 12:53:00|DLCS|1728046380|1079.085666439|1079.1385930028|1079.085666439|1079.1385930028
2024-10-04 12:54:00|DLCS|1728046440|1079.1434783398|1079.1797485302|1079.1434783398|1079.1797485302
2024-10-04 12:55:00|DLCS|1728046500|1079.1810896376|1079.2876411073|1079.1810896376|1079.2876411073
2024-10-04 12:56:00|DLCS|1728046560|1079.2901743306|1079.3489519217|1079.2901743306|1079.3489519217
2024-10-04 12:57:00|DLCS|1728046620|1079.3581834595|1079.4858782587|1079.3581834595|1079.4858782587
2024-10-04 12:58:00|DLCS|1728046680|1079.5032215905|1079.5849643066|1079.5032215905|1079.5849643066
2024-10-04 12:59:00|DLCS|1728046740|1079.5907140188|1079.729845335|1079.5907140188|1079.729845335
2024-10-04 13:00:00|DLCS|1728046800|1079.7434958921|1079.9489720132|1079.7434958921|1079.9489720132
2024-10-04 13:01:00|DLCS|1728046860|1079.9528986479|1080.2929933439|1079.9528986479|1080.2929933439
2024-10-04 13:02:00|DLCS|1728046920|1080.3075698654|1080.4151761067|1080.3075698654|1080.4151761067
2024-10-04 13:03:00|DLCS|1728046980|1080.4173952427|1080.4999903651|1080.4173952427|1080.4999903651
2024-10-04 13:04:00|DLCS|1728047040|1080.5085964934|1080.5875952598|1080.5085964934|1080.5875952598
2024-10-04 13:05:00|DLCS|1728047100|1080.6001547025|1080.6775648554|1080.6001547025|1080.6775648554
2024-10-04 13:06:00|DLCS|1728047160|1080.6839330192|1080.7276732573|1080.6839330192|1080.7276732573
2024-10-04 13:07:00|DLCS|1728047220|1080.7353139166|1080.7818734767|1080.7353139166|1080.7818734767
2024-10-04 13:08:00|DLCS|1728047280|1080.7845802587|1080.8081195648|1080.7845802587|1080.8081195648
2024-10-04 13:09:00|DLCS|1728047340|1080.8159664811|1080.8550797268|1080.8159664811|1080.8550797268
2024-10-04 13:10:00|DLCS|1728047400|1080.8602905326|1080.891128809|1080.8602905326|1080.891128809
2024-10-04 13:11:00|DLCS|1728047460|1080.8927621828|1080.9362329877|1080.8927621828|1080.9362329877
2024-10-04 13:12:00|DLCS|1728047520|1080.9408331122|1080.9740979101|1080.9408331122|1080.9740979101
2024-10-04 13:13:00|DLCS|1728047580|1080.9751293254|1081.0219199901|1080.9751293254|1081.0219199901
2024-10-04 13:14:00|DLCS|1728047640|1081.0245398633|1081.0607233201|1081.0245398633|1081.0607233201
2024-10-04 13:15:00|DLCS|1728047700|1081.0668946289|1081.0924949875|1081.0668946289|1081.0924949875
2024-10-04 13:16:00|DLCS|1728047760|1081.0931201272|1081.1348875504|1081.0931201272|1081.1348875504
2024-10-04 13:17:00|DLCS|1728047820|1081.1352413799|1081.1745379493|1081.1352413799|1081.1745379493
2024-10-04 13:18:00|DLCS|1728047880|1081.1784439408|1081.2166640119|1081.1784439408|1081.2166640119
2024-10-04 13:19:00|DLCS|1728047940|1081.2199301557|1081.2374682094|1081.2199301557|1081.2374682094
2024-10-04 13:20:00|DLCS|1728048000|1081.2391568272|1081.2450486522|1081.2391568272|1081.2450486522
2024-10-04 13:21:00|DLCS|1728048060|1081.2461532234|1081.253267778|1081.2461532234|1081.253267778
2024-10-04 13:22:00|DLCS|1728048120|1081.2531058325|1081.2549475408|1081.2504951896|1081.2504951896
2024-10-04 13:23:00|DLCS|1728048180|1081.2521026901|1081.25272647|1081.2496998785|1081.2497329297
2024-10-04 13:24:00|DLCS|1728048240|1081.2494611446|1081.2494611446|1081.2454539171|1081.2474056588
2024-10-04 13:25:00|DLCS|1728048300|1081.2473200456|1081.261479627|1081.2471978313|1081.2524995286
2024-10-04 13:26:00|DLCS|1728048360|1081.2511874117|1081.2511874117|1081.224815562|1081.224815562
2024-10-04 13:27:00|DLCS|1728048420|1081.22448873|1081.2248957227|1081.2066698757|1081.2066698757
2024-10-04 13:28:00|DLCS|1728048480|1081.2058358523|1081.2099837618|1081.2058358523|1081.2077673999
2024-10-04 13:29:00|DLCS|1728048540|1081.207659715|1081.207659715|1081.2004953679|1081.2004953679
2024-10-04 13:30:00|DLCS|1728048600|1081.2011681955|1081.2025981439|1081.199630106|1081.1997989705
2024-10-04 13:31:00|DLCS|1728048660|1081.2010705757|1081.2010705757|1081.0505798205|1081.0505798205
2024-10-04 13:32:00|DLCS|1728048720|1081.0471308318|1081.0471308318|1080.9734262726|1080.9734262726
2024-10-04 13:33:00|DLCS|1728048780|1080.9712401751|1080.9712401751|1080.949846345|1080.9574513431
2024-10-04 13:34:00|DLCS|1728048840|1080.9576596691|1081.0057372153|1080.9576596691|1081.0057372153
2024-10-04 13:35:00|DLCS|1728048900|1081.0125575429|1081.310039613|1081.0125575429|1081.310039613
2024-10-04 13:36:00|DLCS|1728048960|1081.3185311827|1081.42018062|1081.3185311827|1081.42018062
2024-10-04 13:37:00|DLCS|1728049020|1081.4409353919|1081.5534865794|1081.4409353919|1081.5534865794
2024-10-04 13:38:00|DLCS|1728049080|1081.5590769471|1081.625897714|1081.5590769471|1081.625897714
2024-10-04 13:39:00|DLCS|1728049140|1081.630635931|1081.7030367549|1081.630635931|1081.7030367549
2024-10-04 13:40:00|DLCS|1728049200|1081.7052809371|1081.7682990042|1081.7052809371|1081.7682990042
2024-10-04 13:41:00|DLCS|1728049260|1081.7710457678|1081.8706659878|1081.7710457678|1081.8706659878
2024-10-04 13:42:00|DLCS|1728049320|1081.8789466556|1082.0065928025|1081.8789466556|1082.0065928025
2024-10-04 13:43:00|DLCS|1728049380|1082.0127282693|1082.1467420811|1082.0127282693|1082.1467420811
2024-10-04 13:44:00|DLCS|1728049440|1082.1533932711|1082.2741423487|1082.1533932711|1082.2741423487
2024-10-04 13:45:00|DLCS|1728049500|1082.2887231943|1082.3992929009|1082.2887231943|1082.3992929009
2024-10-04 13:46:00|DLCS|1728049560|1082.4036121883|1082.4700617815|1082.4036121883|1082.4700617815
2024-10-04 13:47:00|DLCS|1728049620|1082.4755762199|1082.6222312108|1082.4755762199|1082.6222312108
2024-10-04 13:48:00|DLCS|1728049680|1082.62463847|1082.6749592696|1082.62463847|1082.6749592696
2024-10-04 13:49:00|DLCS|1728049740|1082.6749040708|1082.7070055019|1082.6749040708|1082.7070055019
2024-10-04 13:50:00|DLCS|1728049800|1082.7074305697|1082.7450864617|1082.7074305697|1082.7450864617
2024-10-04 13:51:00|DLCS|1728049860|1082.7489456137|1082.795250063|1082.7489456137|1082.795250063
2024-10-04 13:52:00|DLCS|1728049920|1082.7963562912|1082.8128764371|1082.7963562912|1082.8126769848
2024-10-04 13:53:00|DLCS|1728049980|1082.8158711459|1082.8343693318|1082.8158711459|1082.8343693318
2024-10-04 13:54:00|DLCS|1728050040|1082.8358015137|1082.8544400583|1082.8358015137|1082.8544400583
2024-10-04 13:55:00|DLCS|1728050100|1082.8544022648|1082.8600120768|1082.8449100924|1082.8449100924
2024-10-04 13:56:00|DLCS|1728050160|1082.8415032436|1082.8415032436|1082.8083543836|1082.8083543836
2024-10-04 13:57:00|DLCS|1728050220|1082.8051814034|1082.8051814034|1082.7338812079|1082.7338812079
2024-10-04 13:58:00|DLCS|1728050280|1082.7232123815|1082.7232123815|1082.6373801199|1082.6373801199
2024-10-04 13:59:00|DLCS|1728050340|1082.6316827347|1082.6316827347|1082.5417827078|1082.5417827078
2024-10-04 14:00:00|DLCS|1728050400|1082.5336423542|1082.5336423542|1082.3986090805|1082.3986090805
2024-10-04 14:01:00|DLCS|1728050460|1082.3935092694|1082.3935092694|1082.1302305236|1082.1302305236
2024-10-04 14:02:00|DLCS|1728050520|1082.1223387419|1082.1223387419|1081.9875204864|1081.9875204864
2024-10-04 14:03:00|DLCS|1728050580|1081.9803913791|1081.9803913791|1081.8449050825|1081.8449050825
2024-10-04 14:04:00|DLCS|1728050640|1081.8360826831|1081.8360826831|1081.7244551337|1081.7244551337
2024-10-04 14:05:00|DLCS|1728050700|1081.7106890935|1081.7106890935|1081.5735038982|1081.5735038982
2024-10-04 14:06:00|DLCS|1728050760|1081.5615762962|1081.5615762962|1081.4460285364|1081.4460285364
2024-10-04 14:07:00|DLCS|1728050820|1081.4382265541|1081.4382265541|1081.3387182305|1081.3387182305
2024-10-04 14:08:00|DLCS|1728050880|1081.3354599739|1081.3354599739|1081.2717143951|1081.2717143951
2024-10-04 14:09:00|DLCS|1728050940|1081.2608029651|1081.2608029651|1081.1123367882|1081.1123367882
2024-10-04 14:10:00|DLCS|1728051000|1081.0899301921|1081.0899301921|1080.8728117831|1080.8728117831
2024-10-04 14:11:00|DLCS|1728051060|1080.8186830484|1080.8186830484|1080.4658351957|1080.4658351957
2024-10-04 14:12:00|DLCS|1728051120|1080.445009471|1080.445009471|1080.20568982|1080.20568982
2024-10-04 14:13:00|DLCS|1728051180|1080.1980840175|1080.1980840175|1079.9747890444|1079.9747890444
2024-10-04 14:14:00|DLCS|1728051240|1079.9503791|1079.9503791|1079.798823206|1079.798823206
2024-10-04 14:15:00|DLCS|1728051300|1079.776457527|1079.776457527|1079.6698141907|1079.6698141907
2024-10-04 14:16:00|DLCS|1728051360|1079.6631254876|1079.6631254876|1079.545548017|1079.545548017
2024-10-04 14:17:00|DLCS|1728051420|1079.5390410862|1079.5390410862|1079.4306200648|1079.4306200648
2024-10-04 14:18:00|DLCS|1728051480|1079.4222693527|1079.4222693527|1079.3421300408|1079.3421300408
2024-10-04 14:19:00|DLCS|1728051540|1079.3315815501|1079.3315815501|1079.2685323236|1079.2685323236
2024-10-04 14:20:00|DLCS|1728051600|1079.2632498708|1079.2632498708|1079.2154356772|1079.2154356772
2024-10-04 14:21:00|DLCS|1728051660|1079.2113537328|1079.2113537328|1079.1326198869|1079.1326198869
2024-10-04 14:22:00|DLCS|1728051720|1079.1282287807|1079.1282287807|1079.0230300885|1079.0230300885
2024-10-04 14:23:00|DLCS|1728051780|1079.0156820358|1079.0156820358|1078.9500680889|1078.9500680889
2024-10-04 14:24:00|DLCS|1728051840|1078.9377481553|1078.9377481553|1078.8425820254|1078.8425820254
2024-10-04 14:25:00|DLCS|1728051900|1078.835229696|1078.835229696|1078.6502607267|1078.6502607267
2024-10-04 14:26:00|DLCS|1728051960|1078.6423194977|1078.6423194977|1078.503480172|1078.503480172
2024-10-04 14:27:00|DLCS|1728052020|1078.4864614097|1078.4864614097|1078.3192705593|1078.3192705593
2024-10-04 14:28:00|DLCS|1728052080|1078.2954850348|1078.2954850348|1077.9419640324|1077.9419640324
2024-10-04 14:29:00|DLCS|1728052140|1077.9250658236|1077.9250658236|1077.7632185168|1077.7632185168
2024-10-04 14:30:00|DLCS|1728052200|1077.7511211763|1077.7511211763|1077.5733821214|1077.5733821214
2024-10-04 14:31:00|DLCS|1728052260|1077.5503748593|1077.5503748593|1077.3018533792|1077.3018533792
2024-10-04 14:32:00|DLCS|1728052320|1077.2862347869|1077.2862347869|1076.9101629177|1076.9101629177
2024-10-04 14:33:00|DLCS|1728052380|1076.8975826095|1076.8975826095|1076.6968258205|1076.6968258205
2024-10-04 14:34:00|DLCS|1728052440|1076.6839243916|1076.6839243916|1076.4118779465|1076.4118779465
2024-10-04 14:35:00|DLCS|1728052500|1076.3994118912|1076.3994118912|1076.1888425543|1076.1888425543
2024-10-04 14:36:00|DLCS|1728052560|1076.177703401|1076.177703401|1075.966518751|1075.966518751
2024-10-04 14:37:00|DLCS|1728052620|1075.9556553097|1075.9556553097|1075.6112506394|1075.6112506394
2024-10-04 14:38:00|DLCS|1728052680|1075.580533432|1075.580533432|1075.3590580323|1075.3590580323
2024-10-04 14:39:00|DLCS|1728052740|1075.3283853678|1075.3283853678|1075.1611356976|1075.1611356976
2024-10-04 14:40:00|DLCS|1728052800|1075.1475704831|1075.1475704831|1074.9695848094|1074.9695848094
2024-10-04 14:41:00|DLCS|1728052860|1074.9641125918|1074.9641125918|1074.7455919869|1074.7455919869
2024-10-04 14:42:00|DLCS|1728052920|1074.7234472856|1074.7234472856|1074.5581730639|1074.5581730639
2024-10-04 14:43:00|DLCS|1728052980|1074.535515483|1074.535515483|1074.3547523752|1074.3547523752
2024-10-04 14:44:00|DLCS|1728053040|1074.3400431407|1074.3400431407|1074.1825285457|1074.1825285457
2024-10-04 14:45:00|DLCS|1728053100|1074.1728601398|1074.1728601398|1073.99894843|1073.99894843
2024-10-04 14:46:00|DLCS|1728053160|1073.9938077222|1073.9938077222|1073.8419815977|1073.8419815977
2024-10-04 14:47:00|DLCS|1728053220|1073.8324245254|1073.8324245254|1073.6928244681|1073.6928244681
2024-10-04 14:48:00|DLCS|1728053280|1073.6853404151|1073.6853404151|1073.5874663426|1073.5874663426
2024-10-04 14:49:00|DLCS|1728053340|1073.5595828228|1073.5595828228|1073.4681340791|1073.4681340791
2024-10-04 14:50:00|DLCS|1728053400|1073.4546518269|1073.4546518269|1073.3704039394|1073.3704039394
2024-10-04 14:51:00|DLCS|1728053460|1073.3579510581|1073.3579510581|1073.2335168432|1073.2335168432
2024-10-04 14:52:00|DLCS|1728053520|1073.2282803629|1073.2282803629|1073.111140652|1073.111140652
2024-10-04 14:53:00|DLCS|1728053580|1073.1064632261|1073.1064632261|1072.9935805215|1072.9935805215
2024-10-04 14:54:00|DLCS|1728053640|1072.9913655351|1072.9913655351|1072.8573267911|1072.8573267911
2024-10-04 14:55:00|DLCS|1728053700|1072.8506748719|1072.8506748719|1072.761985648|1072.761985648
2024-10-04 14:56:00|DLCS|1728053760|1072.7523968009|1072.7523968009|1072.6540695915|1072.6540695915
2024-10-04 14:57:00|DLCS|1728053820|1072.644670451|1072.644670451|1072.5258329098|1072.5258329098
2024-10-04 14:58:00|DLCS|1728053880|1072.5143540975|1072.5143540975|1072.4181023341|1072.4181023341
2024-10-04 14:59:00|DLCS|1728053940|1072.4118263491|1072.4118263491|1072.3327056911|1072.3327056911
2024-10-04 15:00:00|DLCS|1728054000|1072.3250502124|1072.3250502124|1072.2362529489|1072.2362529489
2024-10-04 15:01:00|DLCS|1728054060|1072.2289945779|1072.2289945779|1072.1214672995|1072.1214672995
2024-10-04 15:02:00|DLCS|1728054120|1072.1213291713|1072.1213291713|1072.0633139645|1072.0633139645
2024-10-04 15:03:00|DLCS|1728054180|1072.0578926215|1072.0578926215|1072.0119052873|1072.0119052873
2024-10-04 15:04:00|DLCS|1728054240|1072.0084106466|1072.0084106466|1071.9631433687|1071.9631433687
2024-10-04 15:05:00|DLCS|1728054300|1071.9699138979|1072.012721104|1071.9699138979|1072.0030517329
2024-10-04 15:06:00|DLCS|1728054360|1072.0116720913|1072.0293270043|1072.009699669|1072.0290833006
2024-10-04 15:07:00|DLCS|1728054420|1072.0378839563|1072.1314373816|1072.0371718746|1072.1314373816
2024-10-04 15:08:00|DLCS|1728054480|1072.1374055547|1072.1692390733|1072.1374055547|1072.1620606337
2024-10-04 15:09:00|DLCS|1728054540|1072.163352066|1072.2536383341|1072.160877328|1072.2536383341
2024-10-04 15:10:00|DLCS|1728054600|1072.2608118005|1072.3485598185|1072.2608118005|1072.3485598185
2024-10-04 15:11:00|DLCS|1728054660|1072.3499423915|1072.50920804|1072.3499423915|1072.50920804
2024-10-04 15:12:00|DLCS|1728054720|1072.5216794626|1072.672241416|1072.5216794626|1072.672241416
2024-10-04 15:13:00|DLCS|1728054780|1072.6796397491|1072.8249729588|1072.6796397491|1072.8249729588
2024-10-04 15:14:00|DLCS|1728054840|1072.834858501|1072.9654340828|1072.834858501|1072.9654340828
2024-10-04 15:15:00|DLCS|1728054900|1072.9749510543|1073.0559915044|1072.9749510543|1073.0559915044
2024-10-04 15:16:00|DLCS|1728054960|1073.0590426089|1073.1604871004|1073.0590426089|1073.1604871004
2024-10-04 15:17:00|DLCS|1728055020|1073.1686147907|1073.2255166213|1073.1686147907|1073.2255166213
2024-10-04 15:18:00|DLCS|1728055080|1073.2387291392|1073.319421249|1073.2387291392|1073.319421249
2024-10-04 15:19:00|DLCS|1728055140|1073.3229121493|1073.4073508566|1073.3229121493|1073.4073508566
2024-10-04 15:20:00|DLCS|1728055200|1073.4149299483|1073.4861517476|1073.4149299483|1073.4861517476
2024-10-04 15:21:00|DLCS|1728055260|1073.4896691237|1073.5731393886|1073.4896691237|1073.5731393886
2024-10-04 15:22:00|DLCS|1728055320|1073.5821336717|1073.6184197919|1073.5821336717|1073.6184197919
2024-10-04 15:23:00|DLCS|1728055380|1073.6204749978|1073.6992307265|1073.6204749978|1073.6992307265
2024-10-04 15:24:00|DLCS|1728055440|1073.7020199809|1073.7968673069|1073.7020199809|1073.7968673069
2024-10-04 15:25:00|DLCS|1728055500|1073.8045503531|1073.9491721611|1073.8045503531|1073.9491721611
2024-10-04 15:26:00|DLCS|1728055560|1073.9582162363|1074.0997003108|1073.9582162363|1074.0997003108
2024-10-04 15:27:00|DLCS|1728055620|1074.1122705461|1074.2787474545|1074.1122705461|1074.2787474545
2024-10-04 15:28:00|DLCS|1728055680|1074.2917475693|1074.5910672919|1074.2917475693|1074.5910672919
2024-10-04 15:29:00|DLCS|1728055740|1074.6131266251|1074.7793781649|1074.6131266251|1074.7793781649
2024-10-04 15:30:00|DLCS|1728055800|1074.7912709689|1074.9634113007|1074.7912709689|1074.9634113007
2024-10-04 15:31:00|DLCS|1728055860|1074.9798390169|1075.2342095636|1074.9798390169|1075.2342095636
2024-10-04 15:32:00|DLCS|1728055920|1075.248140366|1075.6310307742|1075.248140366|1075.6310307742
2024-10-04 15:33:00|DLCS|1728055980|1075.6428193901|1075.8780723953|1075.6428193901|1075.8780723953
2024-10-04 15:34:00|DLCS|1728056040|1075.8905778364|1076.2188712299|1075.8905778364|1076.2188712299
2024-10-04 15:35:00|DLCS|1728056100|1076.233212253|1076.5701942097|1076.233212253|1076.5701942097
2024-10-04 15:36:00|DLCS|1728056160|1076.5858382889|1076.835896614|1076.5858382889|1076.835896614
2024-10-04 15:37:00|DLCS|1728056220|1076.8496288916|1077.2024096588|1076.8496288916|1077.2024096588
2024-10-04 15:38:00|DLCS|1728056280|1077.2399441753|1077.5211740272|1077.2399441753|1077.5211740272
2024-10-04 15:39:00|DLCS|1728056340|1077.5642547282|1077.7641085335|1077.5642547282|1077.7641085335
2024-10-04 15:40:00|DLCS|1728056400|1077.7872249655|1077.9372671347|1077.7872249655|1077.9372671347
2024-10-04 15:41:00|DLCS|1728056460|1077.9408151285|1078.147428665|1077.9408151285|1078.147428665
2024-10-04 15:42:00|DLCS|1728056520|1078.1747336941|1078.3641577318|1078.1747336941|1078.3641577318
2024-10-04 15:43:00|DLCS|1728056580|1078.3880221043|1078.5519395158|1078.3880221043|1078.5519395158
2024-10-04 15:44:00|DLCS|1728056640|1078.5733026864|1078.7377501356|1078.5733026864|1078.7377501356
2024-10-04 15:45:00|DLCS|1728056700|1078.7527153029|1078.9282678637|1078.7527153029|1078.9282678637
2024-10-04 15:46:00|DLCS|1728056760|1078.9372717447|1079.1089302136|1078.9372717447|1079.1089302136
2024-10-04 15:47:00|DLCS|1728056820|1079.1178601801|1079.2756022397|1079.1178601801|1079.2756022397
2024-10-04 15:48:00|DLCS|1728056880|1079.2901074783|1079.4636772318|1079.2901074783|1079.4636772318
2024-10-04 15:49:00|DLCS|1728056940|1079.4774849028|1079.6187676651|1079.4774849028|1079.6187676651
2024-10-04 15:50:00|DLCS|1728057000|1079.6340148|1079.7420980491|1079.6340148|1079.7420980491
2024-10-04 15:51:00|DLCS|1728057060|1079.7497079944|1079.8480019548|1079.7497079944|1079.8480019548
2024-10-04 15:52:00|DLCS|1728057120|1079.8620513724|1079.9884880465|1079.8620513724|1079.9884880465
2024-10-04 15:53:00|DLCS|1728057180|1079.996025469|1080.1061903419|1079.996025469|1080.1061903419
2024-10-04 15:54:00|DLCS|1728057240|1080.1101540561|1080.2179841478|1080.1101540561|1080.2179841478
2024-10-04 15:55:00|DLCS|1728057300|1080.2344666718|1080.3724008622|1080.2344666718|1080.3724008622
2024-10-04 15:56:00|DLCS|1728057360|1080.3786983973|1080.5870919392|1080.3786983973|1080.5870919392
2024-10-04 15:57:00|DLCS|1728057420|1080.598525598|1080.7762017363|1080.598525598|1080.7762017363
2024-10-04 15:58:00|DLCS|1728057480|1080.7934652923|1081.0309550716|1080.7934652923|1081.0309550716
2024-10-04 15:59:00|DLCS|1728057540|1081.0370191785|1081.2245901175|1081.0370191785|1081.2245901175
2024-10-04 16:00:00|DLCS|1728057600|1081.2370196809|1081.3999622658|1081.2370196809|1081.3999622658
2024-10-04 16:01:00|DLCS|1728057660|1081.4156434493|1081.630630095|1081.4156434493|1081.630630095
2024-10-04 16:02:00|DLCS|1728057720|1081.6497502777|1081.8306708955|1081.6497502777|1081.8306708955
2024-10-04 16:03:00|DLCS|1728057780|1081.8406880982|1082.0076796104|1081.8406880982|1082.0076796104
2024-10-04 16:04:00|DLCS|1728057840|1082.0116281752|1082.1452220633|1082.0116281752|1082.1452220633
2024-10-04 16:05:00|DLCS|1728057900|1082.1641307141|1082.328153427|1082.1641307141|1082.328153427
2024-10-04 16:06:00|DLCS|1728057960|1082.3387433193|1082.4696114388|1082.3387433193|1082.4696114388
2024-10-04 16:07:00|DLCS|1728058020|1082.4765838617|1082.5960877006|1082.4765838617|1082.5960877006
2024-10-04 16:08:00|DLCS|1728058080|1082.5984968871|1082.6901872614|1082.5984968871|1082.6901872614
2024-10-04 16:09:00|DLCS|1728058140|1082.6956744149|1082.7438543934|1082.6956744149|1082.7438543934
2024-10-04 16:10:00|DLCS|1728058200|1082.745112067|1082.7760161273|1082.745112067|1082.7760161273
2024-10-04 16:11:00|DLCS|1728058260|1082.7770574508|1082.7906536938|1082.7770574508|1082.7821201482
2024-10-04 16:12:00|DLCS|1728058320|1082.7863357333|1082.799640569|1082.7863357333|1082.799640569
2024-10-04 16:13:00|DLCS|1728058380|1082.8018707824|1082.8209840619|1082.8018707824|1082.8209840619
2024-10-04 16:14:00|DLCS|1728058440|1082.8222867943|1082.8706740706|1082.821997697|1082.8706740706
2024-10-04 16:15:00|DLCS|1728058500|1082.8765559005|1082.9232317331|1082.8765559005|1082.9232317331
2024-10-04 16:16:00|DLCS|1728058560|1082.929175187|1083.0151302325|1082.929175187|1083.0151302325
2024-10-04 16:17:00|DLCS|1728058620|1083.0179219144|1083.0756609495|1083.0179219144|1083.0756609495
2024-10-04 16:18:00|DLCS|1728058680|1083.0756423062|1083.1557597729|1083.0756423062|1083.1557597729
2024-10-04 16:19:00|DLCS|1728058740|1083.1646134972|1083.2660104275|1083.1646134972|1083.2660104275
2024-10-04 16:20:00|DLCS|1728058800|1083.2734024641|1083.3907712196|1083.2734024641|1083.3907712196
2024-10-04 16:21:00|DLCS|1728058860|1083.3988536335|1083.499783989|1083.3988536335|1083.499783989
2024-10-04 16:22:00|DLCS|1728058920|1083.5095146546|1083.6041121453|1083.5095146546|1083.6041121453
2024-10-04 16:23:00|DLCS|1728058980|1083.6056811077|1083.7179182771|1083.6056811077|1083.7179182771
2024-10-04 16:24:00|DLCS|1728059040|1083.7258582819|1083.8586355768|1083.7258582819|1083.8586355768
2024-10-04 16:25:00|DLCS|1728059100|1083.8688746611|1084.0154586263|1083.8688746611|1084.0154586263
2024-10-04 16:26:00|DLCS|1728059160|1084.0194294173|1084.1481680223|1084.0194294173|1084.1481680223
2024-10-04 16:27:00|DLCS|1728059220|1084.1559056546|1084.2819915676|1084.1559056546|1084.2819915676
2024-10-04 16:28:00|DLCS|1728059280|1084.2871495151|1084.4101562546|1084.2871495151|1084.4101562546
2024-10-04 16:29:00|DLCS|1728059340|1084.4307247242|1084.5954460979|1084.4307247242|1084.5954460979
2024-10-04 16:30:00|DLCS|1728059400|1084.6041244043|1084.8001197176|1084.6041244043|1084.8001197176
2024-10-04 16:31:00|DLCS|1728059460|1084.8054489531|1085.1118793498|1084.8054489531|1085.1118793498
2024-10-04 16:32:00|DLCS|1728059520|1085.1229596908|1085.3914718866|1085.1229596908|1085.3914718866
2024-10-04 16:33:00|DLCS|1728059580|1085.4195040194|1085.7117447195|1085.4195040194|1085.7117447195
2024-10-04 16:34:00|DLCS|1728059640|1085.7264380529|1085.9602264992|1085.7264380529|1085.9602264992
2024-10-04 16:35:00|DLCS|1728059700|1085.9702184799|1086.319776878|1085.9702184799|1086.319776878
2024-10-04 16:36:00|DLCS|1728059760|1086.3405076533|1086.6055500157|1086.3405076533|1086.6055500157
2024-10-04 16:37:00|DLCS|1728059820|1086.6313757998|1086.8471682169|1086.6313757998|1086.8471682169
2024-10-04 16:38:00|DLCS|1728059880|1086.8619950253|1087.1484370565|1086.8619950253|1087.1484370565
2024-10-04 16:39:00|DLCS|1728059940|1087.1615002245|1087.37652792|1087.1615002245|1087.37652792
2024-10-04 16:40:00|DLCS|1728060000|1087.4063010319|1087.6366939879|1087.4063010319|1087.6366939879
2024-10-04 16:41:00|DLCS|1728060060|1087.6524417064|1087.8401493404|1087.6524417064|1087.8401493404
2024-10-04 16:42:00|DLCS|1728060120|1087.8494797071|1088.2077943312|1087.8494797071|1088.2077943312
2024-10-04 16:43:00|DLCS|1728060180|1088.2282316664|1088.4115133243|1088.2282316664|1088.4115133243
2024-10-04 16:44:00|DLCS|1728060240|1088.4267614854|1088.5897958777|1088.4267614854|1088.5897958777
2024-10-04 16:45:00|DLCS|1728060300|1088.6015769468|1088.7818700446|1088.6015769468|1088.7818700446
2024-10-04 16:46:00|DLCS|1728060360|1088.7915519978|1088.9197583024|1088.7915519978|1088.9197583024
2024-10-04 16:47:00|DLCS|1728060420|1088.9232743569|1089.0618027246|1088.9232743569|1089.0618027246
2024-10-04 16:48:00|DLCS|1728060480|1089.0711220231|1089.1836003068|1089.0711220231|1089.1836003068
2024-10-04 16:49:00|DLCS|1728060540|1089.1942445817|1089.3170138618|1089.1942445817|1089.3170138618
2024-10-04 16:50:00|DLCS|1728060600|1089.3224900006|1089.5007160524|1089.3224900006|1089.5007160524
2024-10-04 16:51:00|DLCS|1728060660|1089.5112571097|1089.6776019881|1089.5112571097|1089.6776019881
2024-10-04 16:52:00|DLCS|1728060720|1089.6934196716|1089.8479295418|1089.6934196716|1089.8479295418
2024-10-04 16:53:00|DLCS|1728060780|1089.8524210117|1089.9728978428|1089.8524210117|1089.9728978428
2024-10-04 16:54:00|DLCS|1728060840|1089.9775544637|1090.1104774057|1089.9775544637|1090.1104774057
2024-10-04 16:55:00|DLCS|1728060900|1090.1171454815|1090.2341530966|1090.1171454815|1090.2341530966
2024-10-04 16:56:00|DLCS|1728060960|1090.2418001904|1090.3969528228|1090.2418001904|1090.3969528228
2024-10-04 16:57:00|DLCS|1728061020|1090.4028766982|1090.5158058192|1090.4028766982|1090.5158058192
2024-10-04 16:58:00|DLCS|1728061080|1090.5205627352|1090.6434840031|1090.5205627352|1090.6434840031
2024-10-04 16:59:00|DLCS|1728061140|1090.6509527577|1090.7623838743|1090.6509527577|1090.7623838743
2024-10-04 17:00:00|DLCS|1728061200|1090.7654419833|1090.8651531624|1090.7654419833|1090.8651531624
2024-10-04 17:01:00|DLCS|1728061260|1090.876573764|1090.9984946544|1090.876573764|1090.9984946544
2024-10-04 17:02:00|DLCS|1728061320|1091.008370694|1091.1116269698|1091.008370694|1091.1116269698
2024-10-04 17:03:00|DLCS|1728061380|1091.120128571|1091.2228229112|1091.120128571|1091.2228229112
2024-10-04 17:04:00|DLCS|1728061440|1091.2246645114|1091.335562339|1091.2246645114|1091.335562339
2024-10-04 17:05:00|DLCS|1728061500|1091.3417572605|1091.4359746545|1091.3417572605|1091.4359746545
2024-10-04 17:06:00|DLCS|1728061560|1091.4394620208|1091.5733252767|1091.4394620208|1091.5733252767
2024-10-04 17:07:00|DLCS|1728061620|1091.5799029147|1091.7133583081|1091.5799029147|1091.7133583081
2024-10-04 17:08:00|DLCS|1728061680|1091.720540908|1091.8440366065|1091.720540908|1091.8440366065
2024-10-04 17:09:00|DLCS|1728061740|1091.8525692485|1091.9818290203|1091.8525692485|1091.9818290203
2024-10-04 17:10:00|DLCS|1728061800|1091.9914997276|1092.1150423558|1091.9914997276|1092.1150423558
2024-10-04 17:11:00|DLCS|1728061860|1092.1349848899|1092.2566045205|1092.1349848899|1092.2566045205
2024-10-04 17:12:00|DLCS|1728061920|1092.2871041807|1092.3918112661|1092.2871041807|1092.3918112661
2024-10-04 17:13:00|DLCS|1728061980|1092.3983880082|1092.4899887528|1092.3983880082|1092.4899887528
2024-10-04 17:14:00|DLCS|1728062040|1092.4926837848|1092.5894443369|1092.4926837848|1092.5894443369
2024-10-04 17:15:00|DLCS|1728062100|1092.5916283744|1092.6664182172|1092.5916283744|1092.6664182172
2024-10-04 17:16:00|DLCS|1728062160|1092.6835818135|1092.8132821072|1092.6835818135|1092.8132821072
2024-10-04 17:17:00|DLCS|1728062220|1092.8142667115|1092.9268462347|1092.8142667115|1092.9268462347
2024-10-04 17:18:00|DLCS|1728062280|1092.9301438157|1093.0360560594|1092.9301438157|1093.0360560594
2024-10-04 17:19:00|DLCS|1728062340|1093.0437151084|1093.1283854296|1093.0437151084|1093.1283854296
2024-10-04 17:20:00|DLCS|1728062400|1093.1370003258|1093.2402811105|1093.1370003258|1093.2402811105
2024-10-04 17:21:00|DLCS|1728062460|1093.2485916202|1093.3068971041|1093.2485916202|1093.3068971041
2024-10-04 17:22:00|DLCS|1728062520|1093.3143545319|1093.3698606948|1093.3143545319|1093.3698606948
2024-10-04 17:23:00|DLCS|1728062580|1093.3691507747|1093.4226162626|1093.3691507747|1093.4226162626
2024-10-04 17:24:00|DLCS|1728062640|1093.425432159|1093.4838522798|1093.425432159|1093.4838522798
2024-10-04 17:25:00|DLCS|1728062700|1093.4898967781|1093.5362632571|1093.4898967781|1093.5362632571
2024-10-04 17:26:00|DLCS|1728062760|1093.5355213968|1093.6123304045|1093.5355213968|1093.6112206923
2024-10-04 17:27:00|DLCS|1728062820|1093.613433958|1093.6890050163|1093.613433958|1093.6890050163
2024-10-04 17:28:00|DLCS|1728062880|1093.6931005812|1093.7249105669|1093.6931005812|1093.7241110546
2024-10-04 17:29:00|DLCS|1728062940|1093.7320237102|1093.7820846488|1093.7320237102|1093.7820846488
2024-10-04 17:30:00|DLCS|1728063000|1093.7831574083|1093.8379156229|1093.7825145518|1093.8379156229
2024-10-04 17:31:00|DLCS|1728063060|1093.838949389|1093.8831495016|1093.838949389|1093.8728665929
2024-10-04 17:32:00|DLCS|1728063120|1093.8717458423|1093.8990519168|1093.8717458423|1093.8974299165
2024-10-04 17:33:00|DLCS|1728063180|1093.9014797897|1093.9087067418|1093.8962847257|1093.8962847257
2024-10-04 17:34:00|DLCS|1728063240|1093.8929416099|1093.8929416099|1093.8658299057|1093.8658299057
2024-10-04 17:35:00|DLCS|1728063300|1093.8594501027|1093.8594501027|1093.7843010657|1093.7843010657
2024-10-04 17:36:00|DLCS|1728063360|1093.7774288532|1093.7774288532|1093.6742135578|1093.6742135578
2024-10-04 17:37:00|DLCS|1728063420|1093.6567897503|1093.6567897503|1093.5155626939|1093.5155626939
2024-10-04 17:38:00|DLCS|1728063480|1093.5114536044|1093.5114536044|1093.3229199828|1093.3229199828
2024-10-04 17:39:00|DLCS|1728063540|1093.3128397688|1093.3128397688|1093.1809429392|1093.1809429392
2024-10-04 17:40:00|DLCS|1728063600|1093.1658020128|1093.1658020128|1093.0397635159|1093.0397635159
2024-10-04 17:41:00|DLCS|1728063660|1093.0305495452|1093.0305495452|1092.9249059736|1092.9249059736
2024-10-04 17:42:00|DLCS|1728063720|1092.920764487|1092.920764487|1092.8187280877|1092.8187280877
2024-10-04 17:43:00|DLCS|1728063780|1092.8098899462|1092.8098899462|1092.7518553653|1092.7518553653
2024-10-04 17:44:00|DLCS|1728063840|1092.7499065852|1092.7499065852|1092.703886418|1092.703886418
2024-10-04 17:45:00|DLCS|1728063900|1092.7007120943|1092.7007120943|1092.6551465814|1092.6551465814
2024-10-04 17:46:00|DLCS|1728063960|1092.6529193317|1092.6529193317|1092.6195334765|1092.6195334765
2024-10-04 17:47:00|DLCS|1728064020|1092.6169187538|1092.6169187538|1092.5860520055|1092.5860520055
2024-10-04 17:48:00|DLCS|1728064080|1092.5846568795|1092.5846568795|1092.5656700639|1092.5656700639
2024-10-04 17:49:00|DLCS|1728064140|1092.5637127075|1092.5637127075|1092.5478621615|1092.5478621615
2024-10-04 17:50:00|DLCS|1728064200|1092.5470000529|1092.5470000529|1092.5151429225|1092.5151429225
2024-10-04 17:51:00|DLCS|1728064260|1092.5111015326|1092.5111015326|1092.4549827184|1092.4549827184
2024-10-04 17:52:00|DLCS|1728064320|1092.4491569859|1092.4491569859|1092.4202164117|1092.4202164117
2024-10-04 17:53:00|DLCS|1728064380|1092.4191966152|1092.4191966152|1092.3332563817|1092.3332563817
2024-10-04 17:54:00|DLCS|1728064440|1092.3283801216|1092.3283801216|1092.2693911376|1092.2693911376
2024-10-04 17:55:00|DLCS|1728064500|1092.2634412214|1092.2634412214|1092.2170105113|1092.2170105113
2024-10-04 17:56:00|DLCS|1728064560|1092.212779153|1092.212779153|1092.1610964147|1092.1610964147
2024-10-04 17:57:00|DLCS|1728064620|1092.1558633763|1092.1558633763|1092.0953662108|1092.0953662108
2024-10-04 17:58:00|DLCS|1728064680|1092.092310167|1092.092310167|1092.0326521022|1092.0326521022
2024-10-04 17:59:00|DLCS|1728064740|1092.0265862805|1092.0265862805|1091.968773844|1091.968773844
2024-10-04 18:00:00|DLCS|1728064800|1091.9656369395|1091.9656369395|1091.8897788225|1091.8897788225
2024-10-04 18:01:00|DLCS|1728064860|1091.8824633887|1091.8824633887|1091.7960365614|1091.7960365614
2024-10-04 18:02:00|DLCS|1728064920|1091.7900040655|1091.7900040655|1091.7130058135|1091.7130058135
2024-10-04 18:03:00|DLCS|1728064980|1091.7053997835|1091.7053997835|1091.635812537|1091.635812537
2024-10-04 18:04:00|DLCS|1728065040|1091.6329964|1091.6329964|1091.542044826|1091.542044826
2024-10-04 18:05:00|DLCS|1728065100|1091.5359474221|1091.5359474221|1091.4178540184|1091.4178540184
2024-10-04 18:06:00|DLCS|1728065160|1091.4154630025|1091.4154630025|1091.2859046526|1091.2859046526
2024-10-04 18:07:00|DLCS|1728065220|1091.277672013|1091.277672013|1091.1443881415|1091.1443881415
2024-10-04 18:08:00|DLCS|1728065280|1091.1315281195|1091.1315281195|1091.022992305|1091.022992305
2024-10-04 18:09:00|DLCS|1728065340|1091.0144272746|1091.0144272746|1090.9115411582|1090.9115411582
2024-10-04 18:10:00|DLCS|1728065400|1090.9034082517|1090.9034082517|1090.8430949819|1090.8430949819
2024-10-04 18:11:00|DLCS|1728065460|1090.8305955258|1090.8305955258|1090.7507462645|1090.7507462645
2024-10-04 18:12:00|DLCS|1728065520|1090.7452217109|1090.7452217109|1090.6299154595|1090.6299154595
2024-10-04 18:13:00|DLCS|1728065580|1090.6201307827|1090.6201307827|1090.4967747313|1090.4967747313
2024-10-04 18:14:00|DLCS|1728065640|1090.4912151874|1090.4912151874|1090.3836042108|1090.3836042108
2024-10-04 18:15:00|DLCS|1728065700|1090.3773253142|1090.3773253142|1090.299950097|1090.299950097
2024-10-04 18:16:00|DLCS|1728065760|1090.2964039745|1090.2964039745|1090.2294896061|1090.2294896061
2024-10-04 18:17:00|DLCS|1728065820|1090.2257995193|1090.2257995193|1090.1738941865|1090.1738941865
2024-10-04 18:18:00|DLCS|1728065880|1090.168637618|1090.168637618|1090.1237777541|1090.1237777541
2024-10-04 18:19:00|DLCS|1728065940|1090.1214423601|1090.1214423601|1090.0842201516|1090.0842201516
2024-10-04 18:20:00|DLCS|1728066000|1090.0822117967|1090.0822117967|1090.049749282|1090.049749282
2024-10-04 18:21:00|DLCS|1728066060|1090.0483898944|1090.0483898944|1090.0110768818|1090.0117344737
2024-10-04 18:22:00|DLCS|1728066120|1090.0145150161|1090.0145150161|1089.9955595406|1089.9955595406
2024-10-04 18:23:00|DLCS|1728066180|1089.9941402786|1089.9941402786|1089.9664457497|1089.9664457497
2024-10-04 18:24:00|DLCS|1728066240|1089.9657673655|1089.9657673655|1089.9506701431|1089.9506701431
2024-10-04 18:25:00|DLCS|1728066300|1089.9481478127|1089.9481478127|1089.9389485758|1089.9389485758
2024-10-04 18:26:00|DLCS|1728066360|1089.932976177|1089.9359497184|1089.9257224369|1089.9322644517
2024-10-04 18:27:00|DLCS|1728066420|1089.9310364145|1089.9440687502|1089.9310364145|1089.9433029698
2024-10-04 18:28:00|DLCS|1728066480|1089.9431310028|1089.9494780826|1089.9431310028|1089.9470705563
2024-10-04 18:29:00|DLCS|1728066540|1089.9477390127|1089.9509006449|1089.9465477103|1089.9476145928
2024-10-04 18:30:00|DLCS|1728066600|1089.9464786917|1089.9464786917|1089.9448076635|1089.9463685079
2024-10-04 18:31:00|DLCS|1728066660|1089.9486956178|1089.9654706003|1089.9486956178|1089.9624923621
2024-10-04 18:32:00|DLCS|1728066720|1089.9625113847|1089.9704950792|1089.9625113847|1089.9697451692
2024-10-04 18:33:00|DLCS|1728066780|1089.9706782015|1089.9902410303|1089.9706782015|1089.9902410303
2024-10-04 18:34:00|DLCS|1728066840|1089.989646687|1090.018936279|1089.9844466818|1090.018936279
2024-10-04 18:35:00|DLCS|1728066900|1090.0243330839|1090.0612693158|1090.0243330839|1090.0612693158
2024-10-04 18:36:00|DLCS|1728066960|1090.0654863864|1090.1171677273|1090.0654863864|1090.1171677273
2024-10-04 18:37:00|DLCS|1728067020|1090.1225299431|1090.1850573019|1090.1225299431|1090.1850573019
2024-10-04 18:38:00|DLCS|1728067080|1090.1860715086|1090.3604416549|1090.1860715086|1090.3604416549
2024-10-04 18:39:00|DLCS|1728067140|1090.3696505815|1090.4969653005|1090.3696505815|1090.4969653005
2024-10-04 18:40:00|DLCS|1728067200|1090.5000182529|1090.5436176116|1090.5000182529|1090.5436176116
2024-10-04 18:41:00|DLCS|1728067260|1090.5464519523|1090.6137917116|1090.5464519523|1090.6137917116
2024-10-04 18:42:00|DLCS|1728067320|1090.6170552866|1090.7302079353|1090.6170552866|1090.7302079353
2024-10-04 18:43:00|DLCS|1728067380|1090.7403951599|1090.8123781748|1090.7403951599|1090.8123781748
2024-10-04 18:44:00|DLCS|1728067440|1090.8126547623|1090.827166914|1090.8126547623|1090.827166914
2024-10-04 18:45:00|DLCS|1728067500|1090.8277937219|1090.8368650643|1090.8270385697|1090.8368650643
2024-10-04 18:46:00|DLCS|1728067560|1090.8357677234|1090.8416130554|1090.8357677234|1090.8416130554
2024-10-04 18:47:00|DLCS|1728067620|1090.8444309987|1090.8657670281|1090.8443886585|1090.8657670281
2024-10-04 18:48:00|DLCS|1728067680|1090.8676307545|1090.8971381492|1090.8675990387|1090.8971381492
2024-10-04 18:49:00|DLCS|1728067740|1090.8979112551|1090.8998452781|1090.897110189|1090.897110189
2024-10-04 18:50:00|DLCS|1728067800|1090.897883403|1090.9080923587|1090.8922424787|1090.9042832712
2024-10-04 18:51:00|DLCS|1728067860|1090.9068833029|1090.9250627711|1090.9068833029|1090.9250627711
2024-10-04 18:52:00|DLCS|1728067920|1090.928597916|1090.9645158007|1090.928597916|1090.9645158007
2024-10-04 18:53:00|DLCS|1728067980|1090.9673544153|1091.0484365484|1090.9673544153|1091.0484365484
2024-10-04 18:54:00|DLCS|1728068040|1091.0526983231|1091.1193658437|1091.0526983231|1091.1193658437
2024-10-04 18:55:00|DLCS|1728068100|1091.1285405614|1091.1956261609|1091.1285405614|1091.1956261609
2024-10-04 18:56:00|DLCS|1728068160|1091.220584617|1091.2827938516|1091.220584617|1091.2827938516
2024-10-04 18:57:00|DLCS|1728068220|1091.2870834038|1091.334056267|1091.2870834038|1091.334056267
2024-10-04 18:58:00|DLCS|1728068280|1091.3362506625|1091.4400972717|1091.3362506625|1091.4400972717
2024-10-04 18:59:00|DLCS|1728068340|1091.4605333932|1091.5766462293|1091.4605333932|1091.5766462293
2024-10-04 19:00:00|DLCS|1728068400|1091.5866807088|1091.6964304407|1091.5866807088|1091.6964304407
2024-10-04 19:01:00|DLCS|1728068460|1091.7099626564|1091.9010873566|1091.7099626564|1091.9010873566
2024-10-04 19:02:00|DLCS|1728068520|1091.9173140652|1092.1269838254|1091.9173140652|1092.1269838254
2024-10-04 19:03:00|DLCS|1728068580|1092.1324371519|1092.296493047|1092.1324371519|1092.296493047
2024-10-04 19:04:00|DLCS|1728068640|1092.3054789436|1092.5537565343|1092.3054789436|1092.5537565343
2024-10-04 19:05:00|DLCS|1728068700|1092.564584318|1092.7036185998|1092.564584318|1092.7036185998
2024-10-04 19:06:00|DLCS|1728068760|1092.7099913195|1092.8514380575|1092.7099913195|1092.8514380575
2024-10-04 19:07:00|DLCS|1728068820|1092.852703655|1093.0278092442|1092.852703655|1093.0278092442
2024-10-04 19:08:00|DLCS|1728068880|1093.0398894292|1093.1426497916|1093.0398894292|1093.1426497916
2024-10-04 19:09:00|DLCS|1728068940|1093.1487678835|1093.2306363092|1093.1487678835|1093.2306363092
2024-10-04 19:10:00|DLCS|1728069000|1093.2345261192|1093.2822417212|1093.2345261192|1093.2822417212
2024-10-04 19:11:00|DLCS|1728069060|1093.2893422915|1093.3876701964|1093.2893422915|1093.3876701964
2024-10-04 19:12:00|DLCS|1728069120|1093.3957868219|1093.4789281691|1093.3957868219|1093.4789281691
2024-10-04 19:13:00|DLCS|1728069180|1093.4813360908|1093.5788539444|1093.4813360908|1093.5788539444
2024-10-04 19:14:00|DLCS|1728069240|1093.5824177194|1093.6750842392|1093.5824177194|1093.6750842392
2024-10-04 19:15:00|DLCS|1728069300|1093.6778172041|1093.8118759098|1093.6778172041|1093.8118759098
2024-10-04 19:16:00|DLCS|1728069360|1093.8236775398|1093.9414500967|1093.8236775398|1093.9414500967
2024-10-04 19:17:00|DLCS|1728069420|1093.9492513322|1094.0628485527|1093.9492513322|1094.0628485527
2024-10-04 19:18:00|DLCS|1728069480|1094.0704602725|1094.1948891956|1094.0704602725|1094.1948891956
2024-10-04 19:19:00|DLCS|1728069540|1094.2100497129|1094.2942444271|1094.2100497129|1094.2942444271
2024-10-04 19:20:00|DLCS|1728069600|1094.3018909273|1094.3708445047|1094.3018909273|1094.3708445047
2024-10-04 19:21:00|DLCS|1728069660|1094.3740581663|1094.4402438823|1094.3740581663|1094.4402438823
2024-10-04 19:22:00|DLCS|1728069720|1094.4600893658|1094.5818643417|1094.4600893658|1094.5818643417
2024-10-04 19:23:00|DLCS|1728069780|1094.5850592587|1094.6815068048|1094.5850592587|1094.6815068048
2024-10-04 19:24:00|DLCS|1728069840|1094.6892446625|1094.8029770895|1094.6892446625|1094.8029770895
2024-10-04 19:25:00|DLCS|1728069900|1094.8103189176|1094.9027714085|1094.8103189176|1094.9027714085
2024-10-04 19:26:00|DLCS|1728069960|1094.9037938468|1094.9793504065|1094.9037938468|1094.9793504065
2024-10-04 19:27:00|DLCS|1728070020|1094.9837678745|1095.0403526625|1094.9837678745|1095.0403526625
2024-10-04 19:28:00|DLCS|1728070080|1095.0436055352|1095.1222395222|1095.0436055352|1095.1222395222
2024-10-04 19:29:00|DLCS|1728070140|1095.1245481997|1095.1540089484|1095.1245481997|1095.1540089484
2024-10-04 19:30:00|DLCS|1728070200|1095.1563568739|1095.2106847378|1095.1563568739|1095.2106847378
2024-10-04 19:31:00|DLCS|1728070260|1095.219466474|1095.2678073799|1095.219466474|1095.2678073799
2024-10-04 19:32:00|DLCS|1728070320|1095.270373352|1095.3020034814|1095.270373352|1095.3020034814
2024-10-04 19:33:00|DLCS|1728070380|1095.3066517872|1095.3652908624|1095.3066517872|1095.3652908624
2024-10-04 19:34:00|DLCS|1728070440|1095.3699278275|1095.4251325259|1095.3699278275|1095.4251325259
2024-10-04 19:35:00|DLCS|1728070500|1095.4280433744|1095.4595627596|1095.4280433744|1095.4595627596
2024-10-04 19:36:00|DLCS|1728070560|1095.4636712662|1095.4875673726|1095.4636712662|1095.4875673726
2024-10-04 19:37:00|DLCS|1728070620|1095.4878332517|1095.4944584491|1095.4878332517|1095.4944584491
2024-10-04 19:38:00|DLCS|1728070680|1095.4950698003|1095.533781196|1095.4950698003|1095.533781196
2024-10-04 19:39:00|DLCS|1728070740|1095.5359551469|1095.5735105867|1095.5359551469|1095.5735105867
2024-10-04 19:40:00|DLCS|1728070800|1095.5735923369|1095.5814488705|1095.5735923369|1095.5802444552
2024-10-04 19:41:00|DLCS|1728070860|1095.5803208649|1095.5902785645|1095.5803208649|1095.5899350513
2024-10-04 19:42:00|DLCS|1728070920|1095.5901451912|1095.6067183411|1095.5901451912|1095.6067183411
2024-10-04 19:43:00|DLCS|1728070980|1095.6096592496|1095.6244946765|1095.6096592496|1095.6244946765
2024-10-04 19:44:00|DLCS|1728071040|1095.6245510394|1095.6386926152|1095.6244434491|1095.6386926152
2024-10-04 19:45:00|DLCS|1728071100|1095.6390458001|1095.6393899083|1095.6341738717|1095.6375940953
2024-10-04 19:46:00|DLCS|1728071160|1095.6264488148|1095.6411306375|1095.6264488148|1095.6411306375
2024-10-04 19:47:00|DLCS|1728071220|1095.6422786256|1095.6543164225|1095.6413162733|1095.6543164225
2024-10-04 19:48:00|DLCS|1728071280|1095.6534645308|1095.6633463108|1095.6512488511|1095.6633463108
2024-10-04 19:49:00|DLCS|1728071340|1095.66349229|1095.6746230276|1095.66349229|1095.6746230276
2024-10-04 19:50:00|DLCS|1728071400|1095.6765049443|1095.7178922025|1095.6765049443|1095.7178922025
2024-10-04 19:51:00|DLCS|1728071460|1095.722864664|1095.753488172|1095.722864664|1095.753488172
2024-10-04 19:52:00|DLCS|1728071520|1095.7561030255|1095.7787846742|1095.7561030255|1095.7787846742
2024-10-04 19:53:00|DLCS|1728071580|1095.7803090814|1095.8027252875|1095.7803090814|1095.8027252875
2024-10-04 19:54:00|DLCS|1728071640|1095.8039517147|1095.8248720706|1095.8036091015|1095.8248309929
2024-10-04 19:55:00|DLCS|1728071700|1095.8292796005|1095.8385460406|1095.8292796005|1095.8385460406
2024-10-04 19:56:00|DLCS|1728071760|1095.8461978589|1095.8619172651|1095.8461978589|1095.8587760924
2024-10-04 19:57:00|DLCS|1728071820|1095.8575187924|1095.8597612876|1095.8480470621|1095.8483820318
2024-10-04 19:58:00|DLCS|1728071880|1095.8475431489|1095.8506282838|1095.8469756897|1095.8492870328
2024-10-04 19:59:00|DLCS|1728071940|1095.851229074|1095.870363766|1095.8492286792|1095.870363766
2024-10-04 20:00:00|DLCS|1728072000|1095.8715669981|1095.9583814906|1095.8715669981|1095.9583814906
2024-10-04 20:01:00|DLCS|1728072060|1095.960037563|1095.967342774|1095.9595363898|1095.9595363898
2024-10-04 20:02:00|DLCS|1728072120|1095.9586463603|1095.9586463603|1095.9392940881|1095.9392940881
2024-10-04 20:03:00|DLCS|1728072180|1095.9372883511|1095.9372883511|1095.9066978572|1095.9066978572
2024-10-04 20:04:00|DLCS|1728072240|1095.9046875675|1095.9046875675|1095.8496179384|1095.8513406615
2024-10-04 20:05:00|DLCS|1728072300|1095.8515857788|1095.8636431101|1095.8515857788|1095.8624603664
2024-10-04 20:06:00|DLCS|1728072360|1095.863771634|1095.8704452936|1095.863771634|1095.8702837891
2024-10-04 20:07:00|DLCS|1728072420|1095.8695977078|1095.8797173759|1095.8695977078|1095.8789168702
2024-10-04 20:08:00|DLCS|1728072480|1095.8782308271|1095.8842037093|1095.8768943155|1095.8842037093
2024-10-04 20:09:00|DLCS|1728072540|1095.8841776721|1095.8943310458|1095.8841776721|1095.8943310458
2024-10-04 20:10:00|DLCS|1728072600|1095.8953193354|1095.8997614011|1095.8951450869|1095.8988184939
2024-10-04 20:11:00|DLCS|1728072660|1095.8980251906|1095.9028922052|1095.8923573862|1095.8923573862
2024-10-04 20:12:00|DLCS|1728072720|1095.8923309293|1095.8923309293|1095.882862537|1095.883130777
2024-10-04 20:13:00|DLCS|1728072780|1095.8830572471|1095.883162812|1095.8686604527|1095.8686604527
2024-10-04 20:14:00|DLCS|1728072840|1095.868592283|1095.868592283|1095.8621519668|1095.8626197106
2024-10-04 20:15:00|DLCS|1728072900|1095.8625451875|1095.8627173843|1095.8509351694|1095.8509351694
2024-10-04 20:16:00|DLCS|1728072960|1095.8508339834|1095.8508339834|1095.8390233972|1095.8390233972
2024-10-04 20:17:00|DLCS|1728073020|1095.8391415548|1095.8391415548|1095.8235050857|1095.8235050857
2024-10-04 20:18:00|DLCS|1728073080|1095.8207230881|1095.8207230881|1095.783524221|1095.783524221
2024-10-04 20:19:00|DLCS|1728073140|1095.7812359941|1095.7812359941|1095.7563704436|1095.7563704436
2024-10-04 20:20:00|DLCS|1728073200|1095.7523377407|1095.7523377407|1095.7202131122|1095.7202131122
2024-10-04 20:21:00|DLCS|1728073260|1095.7166375891|1095.7166375891|1095.6623056399|1095.6623056399
2024-10-04 20:22:00|DLCS|1728073320|1095.6559224052|1095.6559224052|1095.605789651|1095.605789651
2024-10-04 20:23:00|DLCS|1728073380|1095.6041701968|1095.6041701968|1095.5548468541|1095.5548468541
2024-10-04 20:24:00|DLCS|1728073440|1095.5518991856|1095.5518991856|1095.50084321|1095.50084321
2024-10-04 20:25:00|DLCS|1728073500|1095.4971793279|1095.4971793279|1095.4396025263|1095.4396025263
2024-10-04 20:26:00|DLCS|1728073560|1095.4358167662|1095.4358167662|1095.3831471636|1095.3831471636
2024-10-04 20:27:00|DLCS|1728073620|1095.3809513964|1095.3809513964|1095.3611523217|1095.3611523217
2024-10-04 20:28:00|DLCS|1728073680|1095.3586100319|1095.3586100319|1095.3188922016|1095.3188922016
2024-10-04 20:29:00|DLCS|1728073740|1095.3188291635|1095.3188291635|1095.2897049807|1095.2897049807
2024-10-04 20:30:00|DLCS|1728073800|1095.2874485962|1095.2874485962|1095.2267586407|1095.2267586407
2024-10-04 20:31:00|DLCS|1728073860|1095.2206187019|1095.2206187019|1095.1589293459|1095.1589293459
2024-10-04 20:32:00|DLCS|1728073920|1095.1555789671|1095.1555789671|1095.0870497782|1095.0870497782
2024-10-04 20:33:00|DLCS|1728073980|1095.0832291478|1095.0832291478|1095.0432091621|1095.0432091621
2024-10-04 20:34:00|DLCS|1728074040|1095.0130401886|1095.0130401886|1094.9528403355|1094.9528403355
2024-10-04 20:35:00|DLCS|1728074100|1094.951895172|1094.951895172|1094.9039118795|1094.9039118795
2024-10-04 20:36:00|DLCS|1728074160|1094.9011541388|1094.9011541388|1094.8643070694|1094.8643070694
2024-10-04 20:37:00|DLCS|1728074220|1094.858885569|1094.858885569|1094.8319923107|1094.8319923107
2024-10-04 20:38:00|DLCS|1728074280|1094.8311821011|1094.8311821011|1094.8170024028|1094.8170024028
2024-10-04 20:39:00|DLCS|1728074340|1094.8167809696|1094.8167809696|1094.8021867517|1094.8021867517
2024-10-04 20:40:00|DLCS|1728074400|1094.801322881|1094.801322881|1094.7959535143|1094.7959535143
2024-10-04 20:41:00|DLCS|1728074460|1094.7961386321|1094.7961386321|1094.7892603729|1094.7892603729
2024-10-04 20:42:00|DLCS|1728074520|1094.7894589482|1094.8033174074|1094.7893315656|1094.8033174074
2024-10-04 20:43:00|DLCS|1728074580|1094.8039459871|1094.8110409096|1094.8035456632|1094.8110409096
2024-10-04 20:44:00|DLCS|1728074640|1094.8118504947|1094.8164529452|1094.8107229617|1094.8164529452
2024-10-04 20:45:00|DLCS|1728074700|1094.8176695347|1094.8319780671|1094.8176695347|1094.8319780671
2024-10-04 20:46:00|DLCS|1728074760|1094.8417147616|1094.8490296647|1094.8417147616|1094.8490296647
2024-10-04 20:47:00|DLCS|1728074820|1094.8485432743|1094.857368383|1094.8485432743|1094.857368383
2024-10-04 20:48:00|DLCS|1728074880|1094.8581341962|1094.8985141061|1094.8581341962|1094.8985141061
2024-10-04 20:49:00|DLCS|1728074940|1094.8986621686|1094.9047252034|1094.8986621686|1094.9047252034
2024-10-04 20:50:00|DLCS|1728075000|1094.9066362125|1094.9164957111|1094.9055091252|1094.9159383019
2024-10-04 20:51:00|DLCS|1728075060|1094.9147659683|1094.93259595|1094.9147659683|1094.93259595
2024-10-04 20:52:00|DLCS|1728075120|1094.9337570079|1094.9470679219|1094.9319815615|1094.9470679219
2024-10-04 20:53:00|DLCS|1728075180|1094.9472814039|1094.9683049425|1094.9470376271|1094.9683049425
2024-10-04 20:54:00|DLCS|1728075240|1094.9678802077|1094.9903578702|1094.9678802077|1094.9903578702
2024-10-04 20:55:00|DLCS|1728075300|1094.9908694718|1095.0023578308|1094.9908694718|1095.0003208939
2024-10-04 20:56:00|DLCS|1728075360|1095.0008276999|1095.0479697514|1095.0008276999|1095.0479697514
2024-10-04 20:57:00|DLCS|1728075420|1095.0492089625|1095.0868270528|1095.0492089625|1095.0868270528
2024-10-04 20:58:00|DLCS|1728075480|1095.0997670793|1095.1195945715|1095.0997670793|1095.1195945715
2024-10-04 20:59:00|DLCS|1728075540|1095.1207214342|1095.1556216868|1095.1207214342|1095.1556216868
2024-10-04 21:00:00|DLCS|1728075600|1095.1537478925|1095.1537478925|1095.0000558249|1095.0000558249
2024-10-04 21:01:00|DLCS|1728075660|1095.0072783769|1095.0075862055|1095.0023644314|1095.0074238206
2024-10-04 21:02:00|DLCS|1728075720|1095.0081440771|1095.0368579014|1095.0081440771|1095.0368579014
2024-10-04 21:03:00|DLCS|1728075780|1095.0385175225|1095.056061328|1095.0385175225|1095.056061328
2024-10-04 21:04:00|DLCS|1728075840|1095.0562840321|1095.0752295272|1095.0540295856|1095.0699550567
2024-10-04 21:05:00|DLCS|1728075900|1095.0659439334|1095.0664769394|1095.0610048762|1095.0613441119
2024-10-04 21:06:00|DLCS|1728075960|1095.0619351133|1095.0671479927|1095.0609522713|1095.0671479927
2024-10-04 21:07:00|DLCS|1728076020|1095.0680685071|1095.0742317644|1095.0680685071|1095.0742317644
2024-10-04 21:08:00|DLCS|1728076080|1095.074635149|1095.0870229611|1095.0744774012|1095.0870229611
2024-10-04 21:09:00|DLCS|1728076140|1095.0893940108|1095.1261365929|1095.0893940108|1095.1261365929
2024-10-04 21:10:00|DLCS|1728076200|1095.1347702453|1095.155807604|1095.1347702453|1095.1555970039
2024-10-04 21:11:00|DLCS|1728076260|1095.1554545921|1095.1650119839|1095.1554545921|1095.1650119839
2024-10-04 21:12:00|DLCS|1728076320|1095.1663132751|1095.1985934139|1095.1663132751|1095.1985934139
2024-10-04 21:13:00|DLCS|1728076380|1095.2007376721|1095.2210676324|1095.2007376721|1095.2210676324
2024-10-04 21:14:00|DLCS|1728076440|1095.2215662422|1095.2364129669|1095.2215662422|1095.2364129669
2024-10-04 21:15:00|DLCS|1728076500|1095.2364553836|1095.2511541452|1095.2364553836|1095.2511541452
2024-10-04 21:16:00|DLCS|1728076560|1095.2517632555|1095.2585496052|1095.2517632555|1095.2585496052
2024-10-04 21:17:00|DLCS|1728076620|1095.2584225749|1095.2669759109|1095.2584225749|1095.2669759109
2024-10-04 21:18:00|DLCS|1728076680|1095.268187629|1095.2958020127|1095.268187629|1095.2958020127
2024-10-04 21:19:00|DLCS|1728076740|1095.2961178019|1095.3203795668|1095.2961178019|1095.3203795668
2024-10-04 21:20:00|DLCS|1728076800|1095.3308130267|1095.3689049265|1095.3308130267|1095.3689049265
2024-10-04 21:21:00|DLCS|1728076860|1095.3764350323|1095.4363757251|1095.3764350323|1095.4363757251
2024-10-04 21:22:00|DLCS|1728076920|1095.4416714602|1095.4808943296|1095.4416714602|1095.4808943296
2024-10-04 21:23:00|DLCS|1728076980|1095.4819549114|1095.5035647544|1095.4819549114|1095.5035647544
2024-10-04 21:24:00|DLCS|1728077040|1095.5044269839|1095.5351301836|1095.5044269839|1095.5351301836
2024-10-04 21:25:00|DLCS|1728077100|1095.535437949|1095.5541923116|1095.535437949|1095.5541923116
2024-10-04 21:26:00|DLCS|1728077160|1095.5571027444|1095.5822486292|1095.5571027444|1095.5822486292
2024-10-04 21:27:00|DLCS|1728077220|1095.5847579337|1095.5989568208|1095.5847579337|1095.5989568208
2024-10-04 21:28:00|DLCS|1728077280|1095.600127212|1095.6101977387|1095.600127212|1095.6101977387
2024-10-04 21:29:00|DLCS|1728077340|1095.6118322017|1095.6405900084|1095.6118322017|1095.6405900084
2024-10-04 21:30:00|DLCS|1728077400|1095.6408682872|1095.6633132021|1095.6408682872|1095.6592233795
2024-10-04 21:31:00|DLCS|1728077460|1095.6597077982|1095.7217464109|1095.6597077982|1095.7217464109
2024-10-04 21:32:00|DLCS|1728077520|1095.7245885179|1095.8235484081|1095.7245885179|1095.8235484081
2024-10-04 21:33:00|DLCS|1728077580|1095.8242831063|1095.8558474003|1095.8242831063|1095.8551884933
2024-10-04 21:34:00|DLCS|1728077640|1095.9122675137|1095.9560339101|1095.9121948884|1095.9558872563
2024-10-04 21:35:00|DLCS|1728077700|1095.9567442862|1096.0185954273|1095.9567442862|1096.0185954273
2024-10-04 21:36:00|DLCS|1728077760|1096.015961958|1096.0505459129|1096.011252679|1096.0505459129
2024-10-04 21:37:00|DLCS|1728077820|1096.0556244371|1096.1060568076|1096.0556244371|1096.1060568076
2024-10-04 21:38:00|DLCS|1728077880|1096.0986376287|1096.1021680662|1096.0982803836|1096.1007174452
2024-10-04 21:39:00|DLCS|1728077940|1096.0958005517|1096.1241107288|1096.0900851385|1096.1241107288
2024-10-04 21:40:00|DLCS|1728078000|1096.1248418218|1096.154069306|1096.1248418218|1096.154069306
2024-10-04 21:41:00|DLCS|1728078060|1096.1554807055|1096.1796700583|1096.1554807055|1096.1796700583
2024-10-04 21:42:00|DLCS|1728078120|1096.1822098131|1096.1921762464|1096.1818135514|1096.1921762464
2024-10-04 21:43:00|DLCS|1728078180|1096.193080561|1096.1984889803|1096.1896595895|1096.1980373869
2024-10-04 21:44:00|DLCS|1728078240|1096.2015748561|1096.2189515082|1096.2015748561|1096.2189447835
2024-10-04 21:45:00|DLCS|1728078300|1096.2178795253|1096.2178795253|1096.212252074|1096.215529732
2024-10-04 21:46:00|DLCS|1728078360|1096.2186210303|1096.224447553|1096.209285814|1096.209285814
2024-10-04 21:47:00|DLCS|1728078420|1096.2103064563|1096.2362910329|1096.2103064563|1096.2362910329
2024-10-04 21:48:00|DLCS|1728078480|1096.2381812812|1096.2414970174|1096.2244858028|1096.2244858028
2024-10-04 21:49:00|DLCS|1728078540|1096.2237298291|1096.2237298291|1096.2147853435|1096.2147853435
2024-10-04 21:50:00|DLCS|1728078600|1096.2131425298|1096.2131425298|1096.20177679|1096.20177679
2024-10-04 21:51:00|DLCS|1728078660|1096.201145508|1096.201145508|1096.1647605545|1096.1647605545
2024-10-04 21:52:00|DLCS|1728078720|1096.163628603|1096.163628603|1096.1363549872|1096.1363549872
2024-10-04 21:53:00|DLCS|1728078780|1096.1358594396|1096.1358594396|1096.1008955506|1096.1008955506
2024-10-04 21:54:00|DLCS|1728078840|1096.1004673018|1096.1004673018|1096.0784724342|1096.0784724342
2024-10-04 21:55:00|DLCS|1728078900|1096.0785087966|1096.0785087966|1096.0629326567|1096.0629326567
2024-10-04 21:56:00|DLCS|1728078960|1096.0602910429|1096.0602910429|1095.987048414|1095.987048414
2024-10-04 21:57:00|DLCS|1728079020|1095.9861129917|1095.9861129917|1095.946070976|1095.946070976
2024-10-04 21:58:00|DLCS|1728079080|1095.9344006305|1095.9344006305|1095.9109772932|1095.9109772932
2024-10-04 21:59:00|DLCS|1728079140|1095.9090792708|1095.9090792708|1095.825187444|1095.825187444
2024-10-04 22:00:00|DLCS|1728079200|1095.8225076181|1095.8225076181|1095.7544480562|1095.7544480562
2024-10-04 22:01:00|DLCS|1728079260|1095.7358589513|1095.7358589513|1095.6903552846|1095.6903552846
2024-10-04 22:02:00|DLCS|1728079320|1095.6884005619|1095.6884005619|1095.632087984|1095.632087984
2024-10-04 22:03:00|DLCS|1728079380|1095.630226996|1095.630226996|1095.5381597551|1095.5381597551
2024-10-04 22:04:00|DLCS|1728079440|1095.5364234362|1095.5364234362|1095.4561881733|1095.4561881733
2024-10-04 22:05:00|DLCS|1728079500|1095.4547893518|1095.4547893518|1095.4222574026|1095.4222574026
2024-10-04 22:06:00|DLCS|1728079560|1095.4195156404|1095.4195156404|1095.3784256139|1095.3784256139
2024-10-04 22:07:00|DLCS|1728079620|1095.3782349954|1095.3782349954|1095.3182615242|1095.3182615242
2024-10-04 22:08:00|DLCS|1728079680|1095.315761056|1095.315761056|1095.280707845|1095.280707845
2024-10-04 22:09:00|DLCS|1728079740|1095.2693800442|1095.2693800442|1095.2101524402|1095.2101524402
2024-10-04 22:10:00|DLCS|1728079800|1095.1897064706|1095.1897064706|1095.135621872|1095.135621872
2024-10-04 22:11:00|DLCS|1728079860|1095.1312180637|1095.1312180637|1095.0849456631|1095.0849456631
2024-10-04 22:12:00|DLCS|1728079920|1095.0834462426|1095.0834462426|1095.0228378444|1095.0228378444
2024-10-04 22:13:00|DLCS|1728079980|1095.0188420094|1095.0188420094|1094.986051762|1094.986051762
2024-10-04 22:14:00|DLCS|1728080040|1094.9835989994|1094.9835989994|1094.9351472291|1094.9351472291
2024-10-04 22:15:00|DLCS|1728080100|1094.9341285252|1094.9341285252|1094.8892897233|1094.8892897233
2024-10-04 22:16:00|DLCS|1728080160|1094.8866151532|1094.8866151532|1094.8539872522|1094.8539872522
2024-10-04 22:17:00|DLCS|1728080220|1094.8536730148|1094.8536730148|1094.8195745388|1094.8195745388
2024-10-04 22:18:00|DLCS|1728080280|1094.8169696157|1094.8169696157|1094.7788383016|1094.7788383016
2024-10-04 22:19:00|DLCS|1728080340|1094.7785461299|1094.7785461299|1094.740900079|1094.740900079
2024-10-04 22:20:00|DLCS|1728080400|1094.7362293994|1094.7362293994|1094.7079602816|1094.7079602816
2024-10-04 22:21:00|DLCS|1728080460|1094.6965374625|1094.6965374625|1094.6743624617|1094.6743624617
2024-10-04 22:22:00|DLCS|1728080520|1094.6740850364|1094.6740850364|1094.6311749912|1094.6311749912
2024-10-04 22:23:00|DLCS|1728080580|1094.6282985582|1094.6282985582|1094.5914467405|1094.5914467405
2024-10-04 22:24:00|DLCS|1728080640|1094.5885187045|1094.5885187045|1094.5414450014|1094.5414450014
2024-10-04 22:25:00|DLCS|1728080700|1094.539332531|1094.539332531|1094.5139021858|1094.5139021858
2024-10-04 22:26:00|DLCS|1728080760|1094.5138453936|1094.5138453936|1094.4780007567|1094.4780007567
2024-10-04 22:27:00|DLCS|1728080820|1094.4759197819|1094.4759197819|1094.4630444786|1094.4630444786
2024-10-04 22:28:00|DLCS|1728080880|1094.4625965434|1094.4625965434|1094.4473913232|1094.4473913232
2024-10-04 22:29:00|DLCS|1728080940|1094.4428924725|1094.4428924725|1094.4249323525|1094.4249323525
2024-10-04 22:30:00|DLCS|1728081000|1094.4246609101|1094.4259220625|1094.4046775619|1094.4046775619
2024-10-04 22:31:00|DLCS|1728081060|1094.4046476702|1094.4046476702|1094.3962049673|1094.3962049673
2024-10-04 22:32:00|DLCS|1728081120|1094.3954473364|1094.3954473364|1094.3805980891|1094.3805980891
2024-10-04 22:33:00|DLCS|1728081180|1094.3801512196|1094.3801512196|1094.3382274766|1094.3382274766
2024-10-04 22:34:00|DLCS|1728081240|1094.3371691892|1094.3371691892|1094.3139705942|1094.3139705942
2024-10-04 22:35:00|DLCS|1728081300|1094.303636709|1094.303636709|1094.2754946707|1094.2754946707
2024-10-04 22:36:00|DLCS|1728081360|1094.2640223811|1094.2640223811|1094.2444501793|1094.2444501793
2024-10-04 22:37:00|DLCS|1728081420|1094.2438880739|1094.2438880739|1094.2376281727|1094.2376281727
2024-10-04 22:38:00|DLCS|1728081480|1094.2359028507|1094.2359028507|1094.2064580203|1094.2064580203
2024-10-04 22:39:00|DLCS|1728081540|1094.205102316|1094.205102316|1094.176551181|1094.176551181
2024-10-04 22:40:00|DLCS|1728081600|1094.170320474|1094.170320474|1094.1356718946|1094.1356718946
2024-10-04 22:41:00|DLCS|1728081660|1094.1354056097|1094.1354056097|1094.1182704187|1094.1182704187
2024-10-04 22:42:00|DLCS|1728081720|1094.1171132167|1094.1171132167|1094.096064294|1094.096064294
2024-10-04 22:43:00|DLCS|1728081780|1094.0953259069|1094.0953259069|1094.0604985449|1094.0604985449
2024-10-04 22:44:00|DLCS|1728081840|1094.0586034717|1094.0586034717|1094.0403129658|1094.0403129658
2024-10-04 22:45:00|DLCS|1728081900|1094.0393393895|1094.0393393895|1094.0155132369|1094.0155132369
2024-10-04 22:46:00|DLCS|1728081960|1094.0141841083|1094.0141841083|1093.9746126205|1093.9746126205
2024-10-04 22:47:00|DLCS|1728082020|1093.9742890712|1093.9742890712|1093.955692368|1093.955692368
2024-10-04 22:48:00|DLCS|1728082080|1093.9548526885|1093.9548526885|1093.929876058|1093.929876058
2024-10-04 22:49:00|DLCS|1728082140|1093.9283804851|1093.9283804851|1093.9003576992|1093.9003576992
2024-10-04 22:50:00|DLCS|1728082200|1093.8990538395|1093.8990538395|1093.8788659458|1093.8788659458
2024-10-04 22:51:00|DLCS|1728082260|1093.87808579|1093.87808579|1093.8284322499|1093.8284322499
2024-10-04 22:52:00|DLCS|1728082320|1093.8275543689|1093.8275543689|1093.806052144|1093.806052144
2024-10-04 22:53:00|DLCS|1728082380|1093.8048620634|1093.8048620634|1093.7921429932|1093.7921429932
2024-10-04 22:54:00|DLCS|1728082440|1093.7907695647|1093.7907695647|1093.7719948078|1093.7719948078
2024-10-04 22:55:00|DLCS|1728082500|1093.7710851812|1093.7710851812|1093.7595949293|1093.7595949293
2024-10-04 22:56:00|DLCS|1728082560|1093.7588339978|1093.7588339978|1093.746766643|1093.746766643
2024-10-04 22:57:00|DLCS|1728082620|1093.7463503276|1093.7463503276|1093.7320046695|1093.7320046695
2024-10-04 22:58:00|DLCS|1728082680|1093.7317056688|1093.7317056688|1093.7264625296|1093.7264625296
2024-10-04 22:59:00|DLCS|1728082740|1093.7262348617|1093.7262348617|1093.7185755311|1093.7185755311
2024-10-04 23:00:00|DLCS|1728082800|1093.7182370448|1093.7182370448|1093.7102591732|1093.7102591732
2024-10-04 23:01:00|DLCS|1728082860|1093.7079657271|1093.7079657271|1093.6936657796|1093.6936657796
2024-10-04 23:02:00|DLCS|1728082920|1093.6931441752|1093.6931441752|1093.6706044607|1093.6706044607
2024-10-04 23:03:00|DLCS|1728082980|1093.6705231497|1093.6705231497|1093.6293619157|1093.6293619157
2024-10-04 23:04:00|DLCS|1728083040|1093.6288252653|1093.6288252653|1093.5736314299|1093.5736314299
2024-10-04 23:05:00|DLCS|1728083100|1093.5714562423|1093.5714562423|1093.5009579673|1093.5009579673
2024-10-04 23:06:00|DLCS|1728083160|1093.4986649287|1093.4986649287|1093.3692320136|1093.3692320136
2024-10-04 23:07:00|DLCS|1728083220|1093.3683365552|1093.3683365552|1093.2491598743|1093.2491598743
2024-10-04 23:08:00|DLCS|1728083280|1093.2487488262|1093.2487488262|1093.1077286933|1093.1077286933
2024-10-04 23:09:00|DLCS|1728083340|1093.1008385221|1093.1008385221|1093.0245984781|1093.0245984781
2024-10-04 23:10:00|DLCS|1728083400|1093.0207102644|1093.0207102644|1093.0039040213|1093.0039040213
2024-10-04 23:11:00|DLCS|1728083460|1093.0011079277|1093.0011079277|1092.903346667|1092.903346667
2024-10-04 23:12:00|DLCS|1728083520|1092.9025731734|1092.9025731734|1092.8508260047|1092.8508260047
2024-10-04 23:13:00|DLCS|1728083580|1092.8467780196|1092.8467780196|1092.8297997328|1092.8297997328
2024-10-04 23:14:00|DLCS|1728083640|1092.8288912679|1092.8288912679|1092.805984733|1092.805984733
2024-10-04 23:15:00|DLCS|1728083700|1092.8048582118|1092.8048582118|1092.7911996109|1092.7911996109
2024-10-04 23:16:00|DLCS|1728083760|1092.78700606|1092.78700606|1092.749661421|1092.749661421
2024-10-04 23:17:00|DLCS|1728083820|1092.7495603501|1092.7495603501|1092.7141767916|1092.7141767916
2024-10-04 23:18:00|DLCS|1728083880|1092.7134687366|1092.7134687366|1092.6652848078|1092.6652848078
2024-10-04 23:19:00|DLCS|1728083940|1092.6653001036|1092.6653001036|1092.6225825572|1092.6225825572
2024-10-04 23:20:00|DLCS|1728084000|1092.6188147529|1092.6188147529|1092.5578186247|1092.5578186247
2024-10-04 23:21:00|DLCS|1728084060|1092.5555559953|1092.5555559953|1092.5016526219|1092.5016526219
2024-10-04 23:22:00|DLCS|1728084120|1092.4968632567|1092.4968632567|1092.4507803672|1092.4507803672
2024-10-04 23:23:00|DLCS|1728084180|1092.4482479867|1092.4482479867|1092.3937025872|1092.3937025872
2024-10-04 23:24:00|DLCS|1728084240|1092.3903018713|1092.3903018713|1092.3332638962|1092.3332638962
2024-10-04 23:25:00|DLCS|1728084300|1092.3311175962|1092.3311175962|1092.268006571|1092.268006571
2024-10-04 23:26:00|DLCS|1728084360|1092.2564581199|1092.2564581199|1092.2033952259|1092.2033952259
2024-10-04 23:27:00|DLCS|1728084420|1092.2023397963|1092.2023397963|1092.1514122858|1092.1514122858
2024-10-04 23:28:00|DLCS|1728084480|1092.1497979487|1092.1497979487|1092.1171577838|1092.1171577838
2024-10-04 23:29:00|DLCS|1728084540|1092.1127723944|1092.1127723944|1092.0455749825|1092.0455749825
2024-10-04 23:30:00|DLCS|1728084600|1092.0405134895|1092.0405134895|1091.9265992173|1091.9265992173
2024-10-04 23:31:00|DLCS|1728084660|1091.9204316941|1091.9204316941|1091.8301693338|1091.8301693338
2024-10-04 23:32:00|DLCS|1728084720|1091.8295151076|1091.8295151076|1091.7402480822|1091.7402480822
2024-10-04 23:33:00|DLCS|1728084780|1091.7391086639|1091.7391086639|1091.6564849038|1091.6564849038
2024-10-04 23:34:00|DLCS|1728084840|1091.6475743406|1091.6475743406|1091.5862634865|1091.5862634865
2024-10-04 23:35:00|DLCS|1728084900|1091.5701614647|1091.5701614647|1091.4965509111|1091.4965509111
2024-10-04 23:36:00|DLCS|1728084960|1091.4780255428|1091.4780255428|1091.4399372253|1091.4399372253
2024-10-04 23:37:00|DLCS|1728085020|1091.4356378667|1091.4356378667|1091.3931210938|1091.3931210938
2024-10-04 23:38:00|DLCS|1728085080|1091.3901086124|1091.3901086124|1091.3364180921|1091.3364180921
2024-10-04 23:39:00|DLCS|1728085140|1091.329348537|1091.329348537|1091.2900661021|1091.2900661021
2024-10-04 23:40:00|DLCS|1728085200|1091.2848992509|1091.2848992509|1091.2293324459|1091.2293324459
2024-10-04 23:41:00|DLCS|1728085260|1091.2291619616|1091.2291619616|1091.2001380229|1091.2001380229
2024-10-04 23:42:00|DLCS|1728085320|1091.1990014603|1091.1990014603|1091.1636512846|1091.1636512846
2024-10-04 23:43:00|DLCS|1728085380|1091.164060564|1091.164060564|1091.103892741|1091.103892741
2024-10-04 23:44:00|DLCS|1728085440|1091.0994601549|1091.0994601549|1091.0874470814|1091.0874470814
2024-10-04 23:45:00|DLCS|1728085500|1091.0874483178|1091.0874483178|1091.0554444788|1091.0554444788
2024-10-04 23:46:00|DLCS|1728085560|1091.0533344147|1091.0533344147|1091.0210138294|1091.0210138294
2024-10-04 23:47:00|DLCS|1728085620|1091.0215752022|1091.0219113505|1091.0019591491|1091.0019591491
2024-10-04 23:48:00|DLCS|1728085680|1091.002626785|1091.002626785|1090.9576639057|1090.9576639057
2024-10-04 23:49:00|DLCS|1728085740|1090.9569225874|1090.9569225874|1090.9411781592|1090.941189884
2024-10-04 23:50:00|DLCS|1728085800|1090.9406834915|1090.9406834915|1090.9053312876|1090.9053312876
2024-10-04 23:51:00|DLCS|1728085860|1090.9040248729|1090.9040248729|1090.871211988|1090.871211988
2024-10-04 23:52:00|DLCS|1728085920|1090.8713124604|1090.8713124604|1090.8355952315|1090.8355952315
2024-10-04 23:53:00|DLCS|1728085980|1090.8317778543|1090.8317778543|1090.8161936377|1090.8175180698
2024-10-04 23:54:00|DLCS|1728086040|1090.8159040605|1090.8281243262|1090.8077048898|1090.8077972019
2024-10-04 23:55:00|DLCS|1728086100|1090.8069920469|1090.8069920469|1090.7826320893|1090.7826934714
2024-10-04 23:56:00|DLCS|1728086160|1090.7826657521|1090.7826657521|1090.7616008459|1090.7616008459
2024-10-04 23:57:00|DLCS|1728086220|1090.7613003452|1090.7613003452|1090.7224724024|1090.7224724024
2024-10-04 23:58:00|DLCS|1728086280|1090.7217526883|1090.7217526883|1090.7050111178|1090.7050111178
2024-10-04 23:59:00|DLCS|1728086340|1090.7045954952|1090.7045954952|1090.6889538599|1090.6889538599
2024-10-05 00:00:00|DLCS|1728086400|1090.689006233|1090.6890397702|1090.672531838|1090.672531838
2024-10-05 00:01:00|DLCS|1728086460|1090.6695968104|1090.6695968104|1090.6510997927|1090.6510997927
2024-10-05 00:02:00|DLCS|1728086520|1090.6496802702|1090.6496802702|1090.6103736735|1090.6103736735
2024-10-05 00:03:00|DLCS|1728086580|1090.6126055057|1090.6233538718|1090.6115042738|1090.6153368947
2024-10-05 00:04:00|DLCS|1728086640|1090.6153927255|1090.6173040162|1090.6040529578|1090.6075449569
2024-10-05 00:05:00|DLCS|1728086700|1090.6157879679|1090.6782188445|1090.6157879679|1090.6754875795
2024-10-05 00:06:00|DLCS|1728086760|1090.6748978119|1090.6748978119|1090.6309470603|1090.6392304195
2024-10-05 00:07:00|DLCS|1728086820|1090.6398071779|1090.6555204768|1090.6221503087|1090.640892008
2024-10-05 00:08:00|DLCS|1728086880|1090.6410994155|1090.6968537518|1090.6410994155|1090.6968537518
2024-10-05 00:09:00|DLCS|1728086940|1090.7010180863|1090.7709785807|1090.7010180863|1090.7709785807
2024-10-05 00:10:00|DLCS|1728087000|1090.7741566568|1090.8012151702|1090.7741566568|1090.8012151702
2024-10-05 00:11:00|DLCS|1728087060|1090.8043735757|1090.8338234565|1090.8043735757|1090.8338234565
2024-10-05 00:12:00|DLCS|1728087120|1090.8356000259|1090.8566984297|1090.8356000259|1090.8566984297
2024-10-05 00:13:00|DLCS|1728087180|1090.856603986|1090.8729958599|1090.856603986|1090.8729958599
2024-10-05 00:14:00|DLCS|1728087240|1090.8742341331|1090.8807223187|1090.8742341331|1090.8752785651
2024-10-05 00:15:00|DLCS|1728087300|1090.8741963418|1090.8741963418|1090.8675594047|1090.8675594047
2024-10-05 00:16:00|DLCS|1728087360|1090.8648871063|1090.8648871063|1090.8466403709|1090.8472888109
2024-10-05 00:17:00|DLCS|1728087420|1090.847801619|1090.848042487|1090.8446037104|1090.8448090035
2024-10-05 00:18:00|DLCS|1728087480|1090.8419273845|1090.8589536743|1090.8419273845|1090.8589536743
2024-10-05 00:19:00|DLCS|1728087540|1090.8590432598|1090.8726523998|1090.8590037354|1090.8726523998
2024-10-05 00:20:00|DLCS|1728087600|1090.8729580424|1090.8798875028|1090.8729580424|1090.8798875028
2024-10-05 00:21:00|DLCS|1728087660|1090.8817444517|1090.8873946732|1090.8817444517|1090.8873946732
2024-10-05 00:22:00|DLCS|1728087720|1090.8884404221|1090.8888084618|1090.8853704375|1090.8853704375
2024-10-05 00:23:00|DLCS|1728087780|1090.885491078|1090.8910426765|1090.8827301712|1090.8901549301
2024-10-05 00:24:00|DLCS|1728087840|1090.891691753|1090.9007399656|1090.89161598|1090.8989505881
2024-10-05 00:25:00|DLCS|1728087900|1090.8961692611|1090.8961692611|1090.8940212762|1090.8943452877
2024-10-05 00:26:00|DLCS|1728087960|1090.8935074548|1090.8935074548|1090.8890848859|1090.8898159089
2024-10-05 00:27:00|DLCS|1728088020|1090.8897016159|1090.9012132684|1090.8896276527|1090.9012132684
2024-10-05 00:28:00|DLCS|1728088080|1090.9017405626|1090.9104658899|1090.9005861777|1090.9104658899
2024-10-05 00:29:00|DLCS|1728088140|1090.9128841596|1090.9283973443|1090.9128841596|1090.9283596251
2024-10-05 00:30:00|DLCS|1728088200|1090.929114174|1090.9852963116|1090.929114174|1090.9852963116
2024-10-05 00:31:00|DLCS|1728088260|1090.9869354703|1091.0057902644|1090.9869354703|1091.0056292537
2024-10-05 00:32:00|DLCS|1728088320|1091.0061265158|1091.046532632|1091.0061265158|1091.046532632
2024-10-05 00:33:00|DLCS|1728088380|1091.047145823|1091.0678374333|1091.047145823|1091.0678374333
2024-10-05 00:34:00|DLCS|1728088440|1091.0750603921|1091.1018373064|1091.0750603921|1091.1018373064
2024-10-05 00:35:00|DLCS|1728088500|1091.1033319673|1091.1369120175|1091.1033319673|1091.1369120175
2024-10-05 00:36:00|DLCS|1728088560|1091.1374068408|1091.154987406|1091.1374068408|1091.154987406
2024-10-05 00:37:00|DLCS|1728088620|1091.1600277868|1091.2062280052|1091.1600277868|1091.2062280052
2024-10-05 00:38:00|DLCS|1728088680|1091.2064417272|1091.2115469306|1091.2063340009|1091.2115469306
2024-10-05 00:39:00|DLCS|1728088740|1091.2165945589|1091.2314740407|1091.2165945589|1091.2314740407
2024-10-05 00:40:00|DLCS|1728088800|1091.232653388|1091.2415613571|1091.232653388|1091.2415613571
2024-10-05 00:41:00|DLCS|1728088860|1091.2416097689|1091.2576397539|1091.2416097689|1091.2576397539
2024-10-05 00:42:00|DLCS|1728088920|1091.2582627607|1091.2927243399|1091.2582627607|1091.2927243399
2024-10-05 00:43:00|DLCS|1728088980|1091.2967705624|1091.3345441893|1091.2967705624|1091.3345441893
2024-10-05 00:44:00|DLCS|1728089040|1091.3349952158|1091.3578053521|1091.3349952158|1091.3578053521
2024-10-05 00:45:00|DLCS|1728089100|1091.3579538932|1091.3884267966|1091.3579538932|1091.3884267966
2024-10-05 00:46:00|DLCS|1728089160|1091.3901875614|1091.4078092338|1091.3901875614|1091.4078092338
2024-10-05 00:47:00|DLCS|1728089220|1091.4096859289|1091.4338204744|1091.4096859289|1091.4338204744
2024-10-05 00:48:00|DLCS|1728089280|1091.4349477209|1091.470539668|1091.4349477209|1091.470539668
2024-10-05 00:49:00|DLCS|1728089340|1091.4736235888|1091.4830976184|1091.4736235888|1091.4830976184
2024-10-05 00:50:00|DLCS|1728089400|1091.483233848|1091.5089053189|1091.483233848|1091.5089053189
2024-10-05 00:51:00|DLCS|1728089460|1091.5107473235|1091.5321353191|1091.5107473235|1091.5321353191
2024-10-05 00:52:00|DLCS|1728089520|1091.5325435684|1091.5468659813|1091.5325435684|1091.5468659813
2024-10-05 00:53:00|DLCS|1728089580|1091.548473133|1091.5766752291|1091.548473133|1091.5766752291
2024-10-05 00:54:00|DLCS|1728089640|1091.5769043398|1091.5825854128|1091.5769043398|1091.5825854128
2024-10-05 00:55:00|DLCS|1728089700|1091.5828509641|1091.5898039048|1091.5828509641|1091.5898039048
2024-10-05 00:56:00|DLCS|1728089760|1091.5900292799|1091.6107507374|1091.5900292799|1091.6107507374
2024-10-05 00:57:00|DLCS|1728089820|1091.6109880942|1091.6442023899|1091.6109880942|1091.6442023899
2024-10-05 00:58:00|DLCS|1728089880|1091.6449608222|1091.6674135886|1091.6449608222|1091.6674135886
2024-10-05 00:59:00|DLCS|1728089940|1091.668195792|1091.6926495889|1091.668195792|1091.6926495889
2024-10-05 01:00:00|DLCS|1728090000|1091.6953242464|1091.7357697677|1091.6953242464|1091.7357697677
2024-10-05 01:01:00|DLCS|1728090060|1091.7438250224|1091.7946959708|1091.7438250224|1091.7946959708
2024-10-05 01:02:00|DLCS|1728090120|1091.7979939277|1091.8229008993|1091.7979939277|1091.8229008993
2024-10-05 01:03:00|DLCS|1728090180|1091.8263941764|1091.8704457679|1091.8263941764|1091.8646351067
2024-10-05 01:04:00|DLCS|1728090240|1091.8645902336|1091.8650719965|1091.8318881038|1091.8318881038
2024-10-05 01:05:00|DLCS|1728090300|1091.8304693288|1091.8304693288|1091.798886913|1091.798886913
2024-10-05 01:06:00|DLCS|1728090360|1091.7971990717|1091.7971990717|1091.7920904898|1091.7927646461
2024-10-05 01:07:00|DLCS|1728090420|1091.7925330488|1091.7925330488|1091.7791647479|1091.7791691191
2024-10-05 01:08:00|DLCS|1728090480|1091.7793459512|1091.7793459512|1091.7709473681|1091.7722659753
2024-10-05 01:09:00|DLCS|1728090540|1091.7719105993|1091.7719105993|1091.7524046094|1091.7524046094
2024-10-05 01:10:00|DLCS|1728090600|1091.751495596|1091.7515663789|1091.7466693539|1091.7466693539
2024-10-05 01:11:00|DLCS|1728090660|1091.7465564856|1091.7509115891|1091.7429065722|1091.7509115891
2024-10-05 01:12:00|DLCS|1728090720|1091.7504122116|1091.7633742761|1091.7477097174|1091.7633742761
2024-10-05 01:13:00|DLCS|1728090780|1091.7666541899|1091.8330411756|1091.7666541899|1091.8330411756
2024-10-05 01:14:00|DLCS|1728090840|1091.836750397|1091.8766451197|1091.836750397|1091.8766451197
2024-10-05 01:15:00|DLCS|1728090900|1091.8826321532|1091.9097041149|1091.8826321532|1091.9097041149
2024-10-05 01:16:00|DLCS|1728090960|1091.9105243801|1091.9426927148|1091.9105243801|1091.9426927148
2024-10-05 01:17:00|DLCS|1728091020|1091.9451533874|1091.9580236832|1091.9451533874|1091.9508426777
2024-10-05 01:18:00|DLCS|1728091080|1091.9530908811|1091.9530908811|1091.94334905|1091.94334905
2024-10-05 01:19:00|DLCS|1728091140|1091.942679129|1091.942679129|1091.934624932|1091.9409306441
2024-10-05 01:20:00|DLCS|1728091200|1091.9375018729|1091.9375018729|1091.9193596566|1091.9193596566
2024-10-05 01:21:00|DLCS|1728091260|1091.9208113566|1091.9208113566|1091.8991898985|1091.8991898985
2024-10-05 01:22:00|DLCS|1728091320|1091.8973336129|1091.9022356783|1091.8934666591|1091.8934666591
2024-10-05 01:23:00|DLCS|1728091380|1091.892550105|1091.8932626913|1091.8875611715|1091.8910015482
2024-10-05 01:24:00|DLCS|1728091440|1091.8898288899|1091.9022374459|1091.8898288899|1091.8988386033
2024-10-05 01:25:00|DLCS|1728091500|1091.9034245377|1091.9051816757|1091.8957818445|1091.8963004199
2024-10-05 01:26:00|DLCS|1728091560|1091.8977156453|1091.9035286337|1091.8977156453|1091.902338013
2024-10-05 01:27:00|DLCS|1728091620|1091.903927433|1091.903927433|1091.879194523|1091.8794712812
2024-10-05 01:28:00|DLCS|1728091680|1091.8789797031|1091.8789797031|1091.8500211898|1091.8508795459
2024-10-05 01:29:00|DLCS|1728091740|1091.8489270524|1091.8489270524|1091.8218958805|1091.8218958805
2024-10-05 01:30:00|DLCS|1728091800|1091.8165708065|1091.8165708065|1091.8020689415|1091.8020728779
2024-10-05 01:31:00|DLCS|1728091860|1091.8022461402|1091.8022461402|1091.7889752167|1091.7896150604
2024-10-05 01:32:00|DLCS|1728091920|1091.7896194809|1091.7896194809|1091.7469953671|1091.7469953671
2024-10-05 01:33:00|DLCS|1728091980|1091.7456662117|1091.7456662117|1091.7172264489|1091.7172264489
2024-10-05 01:34:00|DLCS|1728092040|1091.7154019683|1091.7154019683|1091.6926854957|1091.6926854957
2024-10-05 01:35:00|DLCS|1728092100|1091.6878407626|1091.6878407626|1091.6614601635|1091.6614601635
2024-10-05 01:36:00|DLCS|1728092160|1091.6612959871|1091.6612959871|1091.6406766252|1091.6406766252
2024-10-05 01:37:00|DLCS|1728092220|1091.6390060202|1091.6390060202|1091.613605795|1091.613757837
2024-10-05 01:38:00|DLCS|1728092280|1091.6136964016|1091.6136964016|1091.6070689542|1091.6070689542
2024-10-05 01:39:00|DLCS|1728092340|1091.6071910442|1091.6071910442|1091.5865101021|1091.5865101021
2024-10-05 01:40:00|DLCS|1728092400|1091.5854669086|1091.5854669086|1091.5804206496|1091.5804206496
2024-10-05 01:41:00|DLCS|1728092460|1091.5804681762|1091.5804681762|1091.5719934721|1091.5719934721
2024-10-05 01:42:00|DLCS|1728092520|1091.5715458816|1091.5715458816|1091.5453261146|1091.5453261146
2024-10-05 01:43:00|DLCS|1728092580|1091.5402517012|1091.5402517012|1091.5180047785|1091.5180047785
2024-10-05 01:44:00|DLCS|1728092640|1091.5175711405|1091.5175711405|1091.4971113545|1091.4971113545
2024-10-05 01:45:00|DLCS|1728092700|1091.4961583172|1091.4961583172|1091.4765995368|1091.4765995368
2024-10-05 01:46:00|DLCS|1728092760|1091.4748119223|1091.4748119223|1091.4625557435|1091.4625557435
2024-10-05 01:47:00|DLCS|1728092820|1091.4626143125|1091.4626143125|1091.4486750746|1091.4486750746
2024-10-05 01:48:00|DLCS|1728092880|1091.4472981989|1091.4472981989|1091.4319164582|1091.4319164582
2024-10-05 01:49:00|DLCS|1728092940|1091.4296731587|1091.4296731587|1091.4239314104|1091.4239314104
2024-10-05 01:50:00|DLCS|1728093000|1091.4238100144|1091.4238100144|1091.4130206488|1091.4130206488
2024-10-05 01:51:00|DLCS|1728093060|1091.4123302959|1091.4123302959|1091.4016232669|1091.4016232669
2024-10-05 01:52:00|DLCS|1728093120|1091.4003630121|1091.4003630121|1091.3775098143|1091.3775098143
2024-10-05 01:53:00|DLCS|1728093180|1091.3760952195|1091.3760952195|1091.3593424658|1091.3593424658
2024-10-05 01:54:00|DLCS|1728093240|1091.3584601197|1091.3584601197|1091.3400045562|1091.3400045562
2024-10-05 01:55:00|DLCS|1728093300|1091.3385439548|1091.3385439548|1091.3225748483|1091.3225748483
2024-10-05 01:56:00|DLCS|1728093360|1091.32221151|1091.32221151|1091.3085645279|1091.3085645279
2024-10-05 01:57:00|DLCS|1728093420|1091.3082831889|1091.3082831889|1091.2914350188|1091.2914350188
2024-10-05 01:58:00|DLCS|1728093480|1091.2908572636|1091.2908572636|1091.269610328|1091.269610328
2024-10-05 01:59:00|DLCS|1728093540|1091.2686780042|1091.2686780042|1091.2429912286|1091.2429912286
2024-10-05 02:00:00|DLCS|1728093600|1091.2398836524|1091.2398836524|1091.2178258742|1091.2178258742
2024-10-05 02:01:00|DLCS|1728093660|1091.2073412795|1091.2073412795|1091.1629033072|1091.1629033072
2024-10-05 02:02:00|DLCS|1728093720|1091.1600301357|1091.1600301357|1091.1364684809|1091.1364684809
2024-10-05 02:03:00|DLCS|1728093780|1091.1358535401|1091.1358535401|1091.0055053649|1091.0055053649
2024-10-05 02:04:00|DLCS|1728093840|1091.0051555417|1091.0051555417|1090.9952565476|1090.9957219064
2024-10-05 02:05:00|DLCS|1728093900|1090.9947262438|1090.9947262438|1090.97854286|1090.97854286
2024-10-05 02:06:00|DLCS|1728093960|1090.9748539683|1090.9748539683|1090.9563522871|1090.9563522871
2024-10-05 02:07:00|DLCS|1728094020|1090.9538066223|1090.9538066223|1090.9319598684|1090.9319598684
2024-10-05 02:08:00|DLCS|1728094080|1090.9304138794|1090.9304138794|1090.9014580448|1090.9014580448
2024-10-05 02:09:00|DLCS|1728094140|1090.8991105636|1090.8991105636|1090.8601115983|1090.8601115983
2024-10-05 02:10:00|DLCS|1728094200|1090.8579572341|1090.8579572341|1090.8321828163|1090.8321828163
2024-10-05 02:11:00|DLCS|1728094260|1090.830585448|1090.830585448|1090.7670436132|1090.7670436132
2024-10-05 02:12:00|DLCS|1728094320|1090.7641622572|1090.7641622572|1090.7086223113|1090.7086223113
2024-10-05 02:13:00|DLCS|1728094380|1090.7031229073|1090.7031229073|1090.5682965873|1090.5682965873
2024-10-05 02:14:00|DLCS|1728094440|1090.5573313152|1090.5573313152|1090.4940718055|1090.4940718055
2024-10-05 02:15:00|DLCS|1728094500|1090.4890285202|1090.4890285202|1090.4220907651|1090.4220907651
2024-10-05 02:16:00|DLCS|1728094560|1090.4216860053|1090.4216860053|1090.3471074097|1090.3471074097
2024-10-05 02:17:00|DLCS|1728094620|1090.3384040749|1090.3384040749|1090.2819647219|1090.2819647219
2024-10-05 02:18:00|DLCS|1728094680|1090.2811454035|1090.2811454035|1090.2321661768|1090.2321661768
2024-10-05 02:19:00|DLCS|1728094740|1090.2273696619|1090.2273696619|1090.1918335773|1090.1918335773
2024-10-05 02:20:00|DLCS|1728094800|1090.1882944362|1090.1882944362|1090.1773220527|1090.1796605956
2024-10-05 02:21:00|DLCS|1728094860|1090.1811612495|1090.1811612495|1090.1694255527|1090.1699396129
2024-10-05 02:22:00|DLCS|1728094920|1090.1685847192|1090.1685847192|1090.165201099|1090.165201099
2024-10-05 02:23:00|DLCS|1728094980|1090.1646527176|1090.1646527176|1090.1546656732|1090.1546656732
2024-10-05 02:24:00|DLCS|1728095040|1090.1537564862|1090.1537564862|1090.1474148492|1090.1474148492
2024-10-05 02:25:00|DLCS|1728095100|1090.1473276466|1090.1473276466|1090.1357228717|1090.1401086975
2024-10-05 02:26:00|DLCS|1728095160|1090.14029245|1090.14029245|1090.1305815093|1090.1313557725
2024-10-05 02:27:00|DLCS|1728095220|1090.1312769175|1090.1312769175|1090.1212352796|1090.1212352796
2024-10-05 02:28:00|DLCS|1728095280|1090.1210381813|1090.1307112393|1090.1210381813|1090.1301029648
2024-10-05 02:29:00|DLCS|1728095340|1090.1307618104|1090.142821325|1090.1307618104|1090.142821325
2024-10-05 02:30:00|DLCS|1728095400|1090.1457409894|1090.1523692769|1090.1457409894|1090.1523692769
2024-10-05 02:31:00|DLCS|1728095460|1090.152381201|1090.1581100666|1090.152381201|1090.1581066212
2024-10-05 02:32:00|DLCS|1728095520|1090.159149257|1090.1683786114|1090.159149257|1090.1681133578
2024-10-05 02:33:00|DLCS|1728095580|1090.1672049291|1090.1797690782|1090.1672049291|1090.1772874132
2024-10-05 02:34:00|DLCS|1728095640|1090.1780281569|1090.1894969599|1090.1780281569|1090.1894019151
2024-10-05 02:35:00|DLCS|1728095700|1090.1923399878|1090.2078394574|1090.1923399878|1090.2078394574
2024-10-05 02:36:00|DLCS|1728095760|1090.2079511613|1090.2171319112|1090.2079511613|1090.2171319112
2024-10-05 02:37:00|DLCS|1728095820|1090.2172873423|1090.2291745214|1090.2172873423|1090.2290990729
2024-10-05 02:38:00|DLCS|1728095880|1090.2290611868|1090.2298638866|1090.2277219692|1090.2298033851
2024-10-05 02:39:00|DLCS|1728095940|1090.2297896463|1090.2317160245|1090.2229624123|1090.2229624123
2024-10-05 02:40:00|DLCS|1728096000|1090.2223592861|1090.2225435311|1090.2199475372|1090.2199475372
2024-10-05 02:41:00|DLCS|1728096060|1090.218408046|1090.218408046|1090.2073789002|1090.2073789002
2024-10-05 02:42:00|DLCS|1728096120|1090.2066569421|1090.2066569421|1090.1985311754|1090.1985311754
2024-10-05 02:43:00|DLCS|1728096180|1090.1975529378|1090.1975529378|1090.1892557525|1090.1892557525
2024-10-05 02:44:00|DLCS|1728096240|1090.1889965944|1090.1889965944|1090.1795817732|1090.1795817732
2024-10-05 02:45:00|DLCS|1728096300|1090.1789073667|1090.1789073667|1090.1575544003|1090.1575544003
2024-10-05 02:46:00|DLCS|1728096360|1090.1568115714|1090.1568115714|1090.1251514226|1090.1251514226
2024-10-05 02:47:00|DLCS|1728096420|1090.1247498158|1090.1247498158|1090.0585448865|1090.0585448865
2024-10-05 02:48:00|DLCS|1728096480|1090.0557577191|1090.0557577191|1089.9972414181|1089.9972414181
2024-10-05 02:49:00|DLCS|1728096540|1089.9962936233|1089.9962936233|1089.9739950957|1089.9739950957
2024-10-05 02:50:00|DLCS|1728096600|1089.9732834289|1089.9732834289|1089.9037365851|1089.9037365851
2024-10-05 02:51:00|DLCS|1728096660|1089.8418331152|1089.8418331152|1089.6200452922|1089.6200452922
2024-10-05 02:52:00|DLCS|1728096720|1089.6125382525|1089.6125382525|1089.5537138559|1089.5537138559
2024-10-05 02:53:00|DLCS|1728096780|1089.5524923094|1089.5524923094|1089.5052738511|1089.5052738511
2024-10-05 02:54:00|DLCS|1728096840|1089.5039966998|1089.5039966998|1089.3765092253|1089.3765092253
2024-10-05 02:55:00|DLCS|1728096900|1089.366316039|1089.366316039|1089.2351314747|1089.2351314747
2024-10-05 02:56:00|DLCS|1728096960|1089.2339289785|1089.2339289785|1089.1229827481|1089.1229827481
2024-10-05 02:57:00|DLCS|1728097020|1089.1203152733|1089.1203152733|1089.0409467005|1089.0409467005
2024-10-05 02:58:00|DLCS|1728097080|1089.0397988258|1089.0397988258|1088.9347516851|1088.9347516851
2024-10-05 02:59:00|DLCS|1728097140|1088.9023611249|1088.9023611249|1088.820849059|1088.820849059
2024-10-05 03:00:00|DLCS|1728097200|1088.8158632781|1088.8158632781|1088.7702004457|1088.7702004457
2024-10-05 03:01:00|DLCS|1728097260|1088.769957876|1088.769957876|1088.628567934|1088.628567934
2024-10-05 03:02:00|DLCS|1728097320|1088.618217498|1088.618217498|1088.3137272062|1088.3137272062
2024-10-05 03:03:00|DLCS|1728097380|1088.2780597018|1088.2780597018|1088.0022407177|1088.0022407177
2024-10-05 03:04:00|DLCS|1728097440|1087.9834758015|1087.9834758015|1087.7486414923|1087.7486414923
2024-10-05 03:05:00|DLCS|1728097500|1087.7197511327|1087.7197511327|1087.6481416503|1087.6481416503
2024-10-05 03:06:00|DLCS|1728097560|1087.6249818447|1087.6249818447|1087.5297008413|1087.5297008413
2024-10-05 03:07:00|DLCS|1728097620|1087.5293123876|1087.5293123876|1087.4789801791|1087.4789801791
2024-10-05 03:08:00|DLCS|1728097680|1087.4743146807|1087.4743146807|1087.4148169921|1087.4148169921
2024-10-05 03:09:00|DLCS|1728097740|1087.4106401138|1087.4106401138|1087.3330279333|1087.3330279333
2024-10-05 03:10:00|DLCS|1728097800|1087.3299589057|1087.3299589057|1087.0335692161|1087.0335692161
2024-10-05 03:11:00|DLCS|1728097860|1087.0220592151|1087.0220592151|1086.9727087553|1086.9727087553
2024-10-05 03:12:00|DLCS|1728097920|1086.9700154148|1086.9700154148|1086.941798369|1086.941798369
2024-10-05 03:13:00|DLCS|1728097980|1086.9408438376|1086.9408438376|1086.8715618587|1086.8715618587
2024-10-05 03:14:00|DLCS|1728098040|1086.852713762|1086.852713762|1086.8281094513|1086.8281094513
2024-10-05 03:15:00|DLCS|1728098100|1086.8207684014|1086.8207684014|1086.7892536707|1086.7892536707
2024-10-05 03:16:00|DLCS|1728098160|1086.7880430115|1086.7880430115|1086.7319604295|1086.7319604295
2024-10-05 03:17:00|DLCS|1728098220|1086.7305834244|1086.7305834244|1086.6833594965|1086.6833594965
2024-10-05 03:18:00|DLCS|1728098280|1086.6802352447|1086.6802352447|1086.6233800742|1086.6233800742
2024-10-05 03:19:00|DLCS|1728098340|1086.6154669227|1086.6154669227|1086.5758157187|1086.5792423753
2024-10-05 03:20:00|DLCS|1728098400|1086.5790226108|1086.5790226108|1086.5203019274|1086.5203019274
2024-10-05 03:21:00|DLCS|1728098460|1086.5122006186|1086.5122006186|1086.4372361914|1086.4372361914
2024-10-05 03:22:00|DLCS|1728098520|1086.4369403835|1086.4369403835|1086.3777684935|1086.3777684935
2024-10-05 03:23:00|DLCS|1728098580|1086.3765373062|1086.3765373062|1086.3440060092|1086.3440060092
2024-10-05 03:24:00|DLCS|1728098640|1086.342898911|1086.342898911|1086.3015652494|1086.3015652494
2024-10-05 03:25:00|DLCS|1728098700|1086.3012000458|1086.3012000458|1086.1857981247|1086.1857981247
2024-10-05 03:26:00|DLCS|1728098760|1086.1805345714|1086.1805345714|1086.1086209843|1086.1086209843
2024-10-05 03:27:00|DLCS|1728098820|1086.1076657243|1086.1076657243|1086.0702164893|1086.0702164893
2024-10-05 03:28:00|DLCS|1728098880|1086.0679374703|1086.0679374703|1086.0223795783|1086.0223795783
2024-10-05 03:29:00|DLCS|1728098940|1086.0182775833|1086.0182775833|1085.9595584879|1085.9646740375
2024-10-05 03:30:00|DLCS|1728099000|1085.9644488397|1085.9648529851|1085.9468487248|1085.9468487248
2024-10-05 03:31:00|DLCS|1728099060|1085.9458458753|1085.9566466984|1085.9449624409|1085.9558051357
2024-10-05 03:32:00|DLCS|1728099120|1085.9505963498|1085.9547160113|1085.932826481|1085.9408287071
2024-10-05 03:33:00|DLCS|1728099180|1085.9401023289|1085.9426200554|1085.9156075797|1085.9156075797
2024-10-05 03:34:00|DLCS|1728099240|1085.916937243|1085.916937243|1085.8912990747|1085.8913970277
2024-10-05 03:35:00|DLCS|1728099300|1085.889975415|1085.889975415|1085.8731842891|1085.8732235449
2024-10-05 03:36:00|DLCS|1728099360|1085.8732709286|1085.8732709286|1085.8668077911|1085.8668077911
2024-10-05 03:37:00|DLCS|1728099420|1085.8623295731|1085.8623295731|1085.8328987096|1085.8328987096
2024-10-05 03:38:00|DLCS|1728099480|1085.832151991|1085.832151991|1085.8159479215|1085.8193350206
2024-10-05 03:39:00|DLCS|1728099540|1085.8202159901|1085.8277689313|1085.8153902076|1085.8153902076
2024-10-05 03:40:00|DLCS|1728099600|1085.8187588058|1085.8187588058|1085.8133405788|1085.8134734795
2024-10-05 03:41:00|DLCS|1728099660|1085.8076123282|1085.8076123282|1085.7987951352|1085.7987951352
2024-10-05 03:42:00|DLCS|1728099720|1085.7909553202|1085.7909553202|1085.780206483|1085.7876396373
2024-10-05 03:43:00|DLCS|1728099780|1085.787477215|1085.787477215|1085.7767764864|1085.7780880401
2024-10-05 03:44:00|DLCS|1728099840|1085.7776778556|1085.7776778556|1085.7737251423|1085.7737251423
2024-10-05 03:45:00|DLCS|1728099900|1085.7737190781|1085.7738954824|1085.7509121883|1085.7510131942
2024-10-05 03:46:00|DLCS|1728099960|1085.7501168102|1085.7501168102|1085.7092937673|1085.7092937673
2024-10-05 03:47:00|DLCS|1728100020|1085.7090526504|1085.7090526504|1085.6714297419|1085.6714297419
2024-10-05 03:48:00|DLCS|1728100080|1085.6707268291|1085.6707268291|1085.6443536396|1085.6443536396
2024-10-05 03:49:00|DLCS|1728100140|1085.6442825761|1085.6442825761|1085.6381937192|1085.6381937192
2024-10-05 03:50:00|DLCS|1728100200|1085.6388185572|1085.6388185572|1085.5983767342|1085.5983767342
2024-10-05 03:51:00|DLCS|1728100260|1085.5734326962|1085.5734326962|1085.4964841903|1085.4964841903
2024-10-05 03:52:00|DLCS|1728100320|1085.4926014045|1085.4935159999|1085.4845565623|1085.4845565623
2024-10-05 03:53:00|DLCS|1728100380|1085.4844388172|1085.4883228251|1085.4799904165|1085.4857950696
2024-10-05 03:54:00|DLCS|1728100440|1085.4855711512|1085.4855711512|1085.4550860628|1085.4551268293
2024-10-05 03:55:00|DLCS|1728100500|1085.4539210892|1085.4588835652|1085.4373913452|1085.4373913452
2024-10-05 03:56:00|DLCS|1728100560|1085.4373330074|1085.4373330074|1085.4245849913|1085.4253457719
2024-10-05 03:57:00|DLCS|1728100620|1085.4250129435|1085.4259975583|1085.421033589|1085.4221446466
2024-10-05 03:58:00|DLCS|1728100680|1085.4222016881|1085.4289280764|1085.4152886078|1085.4280600026
2024-10-05 03:59:00|DLCS|1728100740|1085.4323575029|1085.4387745837|1085.4323575029|1085.4387279804
2024-10-05 04:00:00|DLCS|1728100800|1085.438366079|1085.4399963339|1085.4378700111|1085.4381403124
2024-10-05 04:01:00|DLCS|1728100860|1085.4355848422|1085.4414945361|1085.4327809732|1085.4414945361
2024-10-05 04:02:00|DLCS|1728100920|1085.4438836463|1085.5200098666|1085.4438836463|1085.5200098666
2024-10-05 04:03:00|DLCS|1728100980|1085.534606651|1085.6648615834|1085.534606651|1085.6648615834
2024-10-05 04:04:00|DLCS|1728101040|1085.6798758535|1085.8003388749|1085.6798758535|1085.8003388749
2024-10-05 04:05:00|DLCS|1728101100|1085.8195593243|1085.8418619978|1085.8195593243|1085.8418619978
2024-10-05 04:06:00|DLCS|1728101160|1085.8473254249|1085.8720460384|1085.8473254249|1085.8720460384
2024-10-05 04:07:00|DLCS|1728101220|1085.87207446|1085.8776651298|1085.8719527905|1085.876549651
2024-10-05 04:08:00|DLCS|1728101280|1085.8764152555|1085.8936357116|1085.8764152555|1085.8936357116
2024-10-05 04:09:00|DLCS|1728101340|1085.8961848962|1085.9163867748|1085.8951814896|1085.9163867748
2024-10-05 04:10:00|DLCS|1728101400|1085.9163249655|1086.2859115022|1085.9163249655|1086.2859115022
2024-10-05 04:11:00|DLCS|1728101460|1086.2968325298|1086.3340424757|1086.2968325298|1086.3224714473
2024-10-05 04:12:00|DLCS|1728101520|1086.3227455127|1086.3335869639|1086.3185683254|1086.3335869639
2024-10-05 04:13:00|DLCS|1728101580|1086.3333934858|1086.340708154|1086.3333934858|1086.340708154
2024-10-05 04:14:00|DLCS|1728101640|1086.3492064641|1086.3492568483|1086.3326306436|1086.3340529147
2024-10-05 04:15:00|DLCS|1728101700|1086.3338635084|1086.3358434936|1086.3312684432|1086.3312684432
2024-10-05 04:16:00|DLCS|1728101760|1086.33101032|1086.3345458259|1086.3257401499|1086.3257401499
2024-10-05 04:17:00|DLCS|1728101820|1086.3263151335|1086.336577438|1086.3103343052|1086.336577438
2024-10-05 04:18:00|DLCS|1728101880|1086.3377608666|1086.3778564184|1086.3358488615|1086.3763546419
2024-10-05 04:19:00|DLCS|1728101940|1086.3765566879|1086.3765566879|1086.3588482967|1086.3588482967
2024-10-05 04:20:00|DLCS|1728102000|1086.3586480186|1086.3586480186|1086.3376790839|1086.3376790839
2024-10-05 04:21:00|DLCS|1728102060|1086.3374335742|1086.3374335742|1086.3104706656|1086.3104706656
2024-10-05 04:22:00|DLCS|1728102120|1086.3022787003|1086.3027456495|1086.3011303663|1086.3011514176
2024-10-05 04:23:00|DLCS|1728102180|1086.3020130851|1086.3067738851|1086.3020130851|1086.3067738851
2024-10-05 04:24:00|DLCS|1728102240|1086.3070491021|1086.3102721361|1086.3062435253|1086.3102721361
2024-10-05 04:25:00|DLCS|1728102300|1086.3103241173|1086.3103241173|1086.2906408731|1086.2906408731
2024-10-05 04:26:00|DLCS|1728102360|1086.2925411795|1086.2979822782|1086.2917305244|1086.2959902466
2024-10-05 04:27:00|DLCS|1728102420|1086.2971794323|1086.3100929228|1086.2966749916|1086.3071845503
2024-10-05 04:28:00|DLCS|1728102480|1086.3074704868|1086.311247339|1086.3041492932|1086.311247339
2024-10-05 04:29:00|DLCS|1728102540|1086.3112688366|1086.3155445475|1086.3021390878|1086.3021390878
2024-10-05 04:30:00|DLCS|1728102600|1086.3043501703|1086.3084777326|1086.3030257401|1086.304236812
2024-10-05 04:31:00|DLCS|1728102660|1086.3042849665|1086.3042849665|1086.2781425181|1086.2860113298
2024-10-05 04:32:00|DLCS|1728102720|1086.2847389764|1086.2847389764|1086.2511198536|1086.2579875141
2024-10-05 04:33:00|DLCS|1728102780|1086.2580086177|1086.2681382091|1086.2525652749|1086.2681382091
2024-10-05 04:34:00|DLCS|1728102840|1086.266892859|1086.2855020784|1086.266392847|1086.2855020784
2024-10-05 04:35:00|DLCS|1728102900|1086.2871218442|1086.3220293917|1086.2871218442|1086.3220293917
2024-10-05 04:36:00|DLCS|1728102960|1086.3223576649|1086.3332890011|1086.3223576649|1086.3332890011
2024-10-05 04:37:00|DLCS|1728103020|1086.3350751719|1086.389193605|1086.3350751719|1086.389193605
2024-10-05 04:38:00|DLCS|1728103080|1086.3924254984|1086.4187106978|1086.3924254984|1086.4187106978
2024-10-05 04:39:00|DLCS|1728103140|1086.4172336187|1086.4588584692|1086.4172336187|1086.4588584692
2024-10-05 04:40:00|DLCS|1728103200|1086.4562006777|1086.5078873946|1086.4562006777|1086.5078873946
2024-10-05 04:41:00|DLCS|1728103260|1086.5094038999|1086.5269325258|1086.5094038999|1086.5269325258
2024-10-05 04:42:00|DLCS|1728103320|1086.5267127415|1086.5495850533|1086.5267127415|1086.5434772241
2024-10-05 04:43:00|DLCS|1728103380|1086.5438819901|1086.5825928837|1086.5438819901|1086.5825928837
2024-10-05 04:44:00|DLCS|1728103440|1086.5838596021|1086.6261564374|1086.5831577548|1086.6261564374
2024-10-05 04:45:00|DLCS|1728103500|1086.6293549173|1086.6550176488|1086.6293549173|1086.6550176488
2024-10-05 04:46:00|DLCS|1728103560|1086.6562425972|1086.7193154727|1086.6562425972|1086.7193154727
2024-10-05 04:47:00|DLCS|1728103620|1086.7197283593|1086.754531386|1086.7197283593|1086.754531386
2024-10-05 04:48:00|DLCS|1728103680|1086.7573332667|1086.7899976889|1086.7573332667|1086.7899976889
2024-10-05 04:49:00|DLCS|1728103740|1086.7947348775|1086.8369282182|1086.7947348775|1086.8369282182
2024-10-05 04:50:00|DLCS|1728103800|1086.8394846038|1086.8680707957|1086.8394846038|1086.8680707957
2024-10-05 04:51:00|DLCS|1728103860|1086.8685193477|1086.8948964233|1086.8685193477|1086.8948964233
2024-10-05 04:52:00|DLCS|1728103920|1086.9024160405|1086.9175732343|1086.9024160405|1086.9175732343
2024-10-05 04:53:00|DLCS|1728103980|1086.9176352723|1086.9244661692|1086.9164564387|1086.9215753617
2024-10-05 04:54:00|DLCS|1728104040|1086.9216123873|1086.9259546208|1086.9216123873|1086.925757482
2024-10-05 04:55:00|DLCS|1728104100|1086.9256174465|1086.9276735207|1086.9218037174|1086.9276735207
2024-10-05 04:56:00|DLCS|1728104160|1086.9277527116|1086.938172806|1086.9277527116|1086.938172806
2024-10-05 04:57:00|DLCS|1728104220|1086.9382906721|1086.9438070628|1086.9382906721|1086.9438070628
2024-10-05 04:58:00|DLCS|1728104280|1086.944211338|1086.9659430371|1086.944211338|1086.9659430371
2024-10-05 04:59:00|DLCS|1728104340|1086.9666704076|1086.9794305728|1086.9666704076|1086.9794305728
2024-10-05 05:00:00|DLCS|1728104400|1086.9800123043|1087.002410397|1086.9800123043|1087.002410397
2024-10-05 05:01:00|DLCS|1728104460|1087.0074719165|1087.0368372626|1087.0074719165|1087.0368372626
2024-10-05 05:02:00|DLCS|1728104520|1087.0390143453|1087.0509658223|1087.0390143453|1087.0509658223
2024-10-05 05:03:00|DLCS|1728104580|1087.0543066237|1087.0741101222|1087.0543066237|1087.0741101222
2024-10-05 05:04:00|DLCS|1728104640|1087.0782967229|1087.0938992619|1087.0782967229|1087.0938992619
2024-10-05 05:05:00|DLCS|1728104700|1087.0942769393|1087.1179813439|1087.0942769393|1087.1179813439
2024-10-05 05:06:00|DLCS|1728104760|1087.1190117838|1087.1478847385|1087.1190117838|1087.1478847385
2024-10-05 05:07:00|DLCS|1728104820|1087.1486822276|1087.1681940819|1087.1486822276|1087.1681940819
2024-10-05 05:08:00|DLCS|1728104880|1087.1685712303|1087.2300154821|1087.1685712303|1087.2300154821
2024-10-05 05:09:00|DLCS|1728104940|1087.2313292365|1087.3215563025|1087.2313292365|1087.3215563025
2024-10-05 05:10:00|DLCS|1728105000|1087.3275236938|1087.4614607484|1087.3275236938|1087.4614607484
2024-10-05 05:11:00|DLCS|1728105060|1087.4704035566|1087.6007916532|1087.4704035566|1087.6007916532
2024-10-05 05:12:00|DLCS|1728105120|1087.6018422019|1087.7742905473|1087.6018422019|1087.7742905473
2024-10-05 05:13:00|DLCS|1728105180|1087.7749572767|1088.015798682|1087.7749572767|1088.015798682
2024-10-05 05:14:00|DLCS|1728105240|1088.0501302646|1088.1533015239|1088.0501302646|1088.1533015239
2024-10-05 05:15:00|DLCS|1728105300|1088.1540492595|1088.2028388197|1088.1540492595|1088.2028388197
2024-10-05 05:16:00|DLCS|1728105360|1088.2042286354|1088.2696304116|1088.2042286354|1088.2696304116
2024-10-05 05:17:00|DLCS|1728105420|1088.2796113367|1088.4339832219|1088.2796113367|1088.4339832219
2024-10-05 05:18:00|DLCS|1728105480|1088.4356549604|1088.5366911579|1088.4356549604|1088.5366911579
2024-10-05 05:19:00|DLCS|1728105540|1088.5376299924|1088.5797466051|1088.5376299924|1088.5797466051
2024-10-05 05:20:00|DLCS|1728105600|1088.5807195631|1088.6545786281|1088.5807195631|1088.6545786281
2024-10-05 05:21:00|DLCS|1728105660|1088.6553542118|1088.7349071643|1088.6553542118|1088.7349071643
2024-10-05 05:22:00|DLCS|1728105720|1088.7507173992|1088.811701666|1088.7507173992|1088.811701666
2024-10-05 05:23:00|DLCS|1728105780|1088.8132091366|1088.886632218|1088.8132091366|1088.886632218
2024-10-05 05:24:00|DLCS|1728105840|1088.8879147537|1088.9330042662|1088.8879147537|1088.9330042662
2024-10-05 05:25:00|DLCS|1728105900|1088.9331883183|1088.9585718359|1088.9331883183|1088.9585718359
2024-10-05 05:26:00|DLCS|1728105960|1088.9826749431|1089.0551138143|1088.9826749431|1089.0551138143
2024-10-05 05:27:00|DLCS|1728106020|1089.0572332081|1089.085843496|1089.0572332081|1089.085843496
2024-10-05 05:28:00|DLCS|1728106080|1089.0865375327|1089.0990371952|1089.0865375327|1089.0990371952
2024-10-05 05:29:00|DLCS|1728106140|1089.1009680198|1089.116382833|1089.1009680198|1089.116382833
2024-10-05 05:30:00|DLCS|1728106200|1089.1247219144|1089.1462512713|1089.1247219144|1089.1462512713
2024-10-05 05:31:00|DLCS|1728106260|1089.147830751|1089.1871043116|1089.147830751|1089.1871043116
2024-10-05 05:32:00|DLCS|1728106320|1089.1876141521|1089.2450829594|1089.1876141521|1089.2450829594
2024-10-05 05:33:00|DLCS|1728106380|1089.2455743492|1089.2806440458|1089.2455743492|1089.2806440458
2024-10-05 05:34:00|DLCS|1728106440|1089.2817854047|1089.314363815|1089.2817854047|1089.314363815
2024-10-05 05:35:00|DLCS|1728106500|1089.3170597048|1089.3659631375|1089.3170597048|1089.3659631375
2024-10-05 05:36:00|DLCS|1728106560|1089.3727456041|1089.3884020452|1089.3727456041|1089.3884020452
2024-10-05 05:37:00|DLCS|1728106620|1089.3888056973|1089.4594931354|1089.3888056973|1089.4594931354
2024-10-05 05:38:00|DLCS|1728106680|1089.462324849|1089.481754742|1089.462324849|1089.481754742
2024-10-05 05:39:00|DLCS|1728106740|1089.4821668277|1089.5032144435|1089.4821668277|1089.5032144435
2024-10-05 05:40:00|DLCS|1728106800|1089.5040442093|1089.5325807187|1089.5040442093|1089.5325807187
2024-10-05 05:41:00|DLCS|1728106860|1089.5333392403|1089.5516254604|1089.5333392403|1089.5516254604
2024-10-05 05:42:00|DLCS|1728106920|1089.5519483724|1089.5696658369|1089.5519483724|1089.5696658369
2024-10-05 05:43:00|DLCS|1728106980|1089.5698829399|1089.5886423738|1089.5698829399|1089.5886423738
2024-10-05 05:44:00|DLCS|1728107040|1089.5891240793|1089.6134956279|1089.5891240793|1089.6134956279
2024-10-05 05:45:00|DLCS|1728107100|1089.6145232841|1089.6384198539|1089.6145232841|1089.6384198539
2024-10-05 05:46:00|DLCS|1728107160|1089.6390733561|1089.6725129136|1089.6390733561|1089.6725129136
2024-10-05 05:47:00|DLCS|1728107220|1089.6729319178|1089.6984214401|1089.6729319178|1089.6984214401
2024-10-05 05:48:00|DLCS|1728107280|1089.6999593547|1089.7191786783|1089.6999593547|1089.7191786783
2024-10-05 05:49:00|DLCS|1728107340|1089.72219959|1089.7875443657|1089.72219959|1089.7875443657
2024-10-05 05:50:00|DLCS|1728107400|1089.7893217693|1089.8465480123|1089.7893217693|1089.8465480123
2024-10-05 05:51:00|DLCS|1728107460|1089.8472031757|1089.9015948759|1089.8472031757|1089.9015948759
2024-10-05 05:52:00|DLCS|1728107520|1089.9165028769|1089.9451495004|1089.9165028769|1089.9451495004
2024-10-05 05:53:00|DLCS|1728107580|1089.9455540141|1089.985081814|1089.9455540141|1089.985081814
2024-10-05 05:54:00|DLCS|1728107640|1089.9854035864|1090.0069287217|1089.9854035864|1090.0069287217
2024-10-05 05:55:00|DLCS|1728107700|1090.007523034|1090.0624168053|1090.007523034|1090.0624168053
2024-10-05 05:56:00|DLCS|1728107760|1090.0646508536|1090.1023647204|1090.0646508536|1090.1023647204
2024-10-05 05:57:00|DLCS|1728107820|1090.1032092189|1090.1329535699|1090.1032092189|1090.1329535699
2024-10-05 05:58:00|DLCS|1728107880|1090.1365701032|1090.183653447|1090.1365701032|1090.183653447
2024-10-05 05:59:00|DLCS|1728107940|1090.186329435|1090.1974327327|1090.186329435|1090.1974327327
2024-10-05 06:00:00|DLCS|1728108000|1090.1980305717|1090.2094968057|1090.1980305717|1090.2094968057
2024-10-05 06:01:00|DLCS|1728108060|1090.2137580692|1090.2762482978|1090.2137580692|1090.2762482978
2024-10-05 06:02:00|DLCS|1728108120|1090.2774766662|1090.3090100031|1090.2774766662|1090.3090100031
2024-10-05 06:03:00|DLCS|1728108180|1090.3206696869|1090.349205517|1090.3206696869|1090.349205517
2024-10-05 06:04:00|DLCS|1728108240|1090.3493536659|1090.3825510685|1090.3493536659|1090.3825510685
2024-10-05 06:05:00|DLCS|1728108300|1090.3835492482|1090.4085957618|1090.3835492482|1090.4085957618
2024-10-05 06:06:00|DLCS|1728108360|1090.4095618611|1090.4389108891|1090.4095618611|1090.4389108891
2024-10-05 06:07:00|DLCS|1728108420|1090.4390154753|1090.4451345212|1090.4390154753|1090.4451345212
2024-10-05 06:08:00|DLCS|1728108480|1090.4451508233|1090.4948428785|1090.4451508233|1090.4948428785
2024-10-05 06:09:00|DLCS|1728108540|1090.4962699172|1090.6755480409|1090.4962699172|1090.6755480409
2024-10-05 06:10:00|DLCS|1728108600|1090.6918451441|1090.7689155753|1090.6918451441|1090.7687984852
2024-10-05 06:11:00|DLCS|1728108660|1090.7684843798|1090.8106851327|1090.7684843798|1090.8106851327
2024-10-05 06:12:00|DLCS|1728108720|1090.8108852241|1090.8320163136|1090.8108852241|1090.8320163136
2024-10-05 06:13:00|DLCS|1728108780|1090.8320298875|1090.8355853148|1090.7892916254|1090.7892916254
2024-10-05 06:14:00|DLCS|1728108840|1090.7802792089|1090.7802792089|1090.7723931349|1090.7723931349
2024-10-05 06:15:00|DLCS|1728108900|1090.7722210284|1090.7772242291|1090.7716739444|1090.775978193
2024-10-05 06:16:00|DLCS|1728108960|1090.7758917125|1090.7895317592|1090.7741551722|1090.7895317592
2024-10-05 06:17:00|DLCS|1728109020|1090.7895385165|1090.7996688612|1090.7895385165|1090.7978855954
2024-10-05 06:18:00|DLCS|1728109080|1090.7981706345|1090.8136713823|1090.7981706345|1090.8136713823
2024-10-05 06:19:00|DLCS|1728109140|1090.8138924385|1090.8219761383|1090.8138924385|1090.8219761383
2024-10-05 06:20:00|DLCS|1728109200|1090.8220885049|1090.8363642481|1090.8220885049|1090.8363642481
2024-10-05 06:21:00|DLCS|1728109260|1090.8364224541|1090.8385643298|1090.8364224541|1090.8385103062
2024-10-05 06:22:00|DLCS|1728109320|1090.8382950942|1090.8478751161|1090.831644237|1090.8476256594
2024-10-05 06:23:00|DLCS|1728109380|1090.8488350872|1090.8697160737|1090.8488350872|1090.8697160737
2024-10-05 06:24:00|DLCS|1728109440|1090.8752986396|1090.8931805195|1090.8752986396|1090.8931805195
2024-10-05 06:25:00|DLCS|1728109500|1090.893297282|1090.9037816433|1090.893297282|1090.9037816433
2024-10-05 06:26:00|DLCS|1728109560|1090.9038986917|1090.9335061413|1090.9038986917|1090.9335061413
2024-10-05 06:27:00|DLCS|1728109620|1090.9338370974|1090.9631628511|1090.9338370974|1090.9631628511
2024-10-05 06:28:00|DLCS|1728109680|1090.9634452006|1090.9772762856|1090.9634452006|1090.9772762856
2024-10-05 06:29:00|DLCS|1728109740|1090.979511323|1091.004372108|1090.979511323|1091.004372108
2024-10-05 06:30:00|DLCS|1728109800|1091.0112164626|1091.0329629232|1091.0112164626|1091.0329629232
2024-10-05 06:31:00|DLCS|1728109860|1091.0347370124|1091.0649011571|1091.0347370124|1091.0649011571
2024-10-05 06:32:00|DLCS|1728109920|1091.0650423085|1091.0902516264|1091.0650423085|1091.0902516264
2024-10-05 06:33:00|DLCS|1728109980|1091.0908686507|1091.1082515289|1091.0908686507|1091.1082515289
2024-10-05 06:34:00|DLCS|1728110040|1091.1083285619|1091.1281389007|1091.1083285619|1091.1281389007
2024-10-05 06:35:00|DLCS|1728110100|1091.1284697783|1091.1364324183|1091.1284697783|1091.1364324183
2024-10-05 06:36:00|DLCS|1728110160|1091.1382339104|1091.1508453912|1091.1382339104|1091.1508453912
2024-10-05 06:37:00|DLCS|1728110220|1091.1512129469|1091.1934250245|1091.1512129469|1091.1934250245
2024-10-05 06:38:00|DLCS|1728110280|1091.1967286482|1091.2197569116|1091.1967286482|1091.2197569116
2024-10-05 06:39:00|DLCS|1728110340|1091.2269131612|1091.2540064755|1091.2269131612|1091.2540064755
2024-10-05 06:40:00|DLCS|1728110400|1091.2606639688|1091.3283777609|1091.2606639688|1091.3283777609
2024-10-05 06:41:00|DLCS|1728110460|1091.3310320601|1091.410557108|1091.3310320601|1091.410557108
2024-10-05 06:42:00|DLCS|1728110520|1091.4131610419|1091.4577556945|1091.4131610419|1091.4577556945
2024-10-05 06:43:00|DLCS|1728110580|1091.4593331195|1091.6184537368|1091.4593331195|1091.6184537368
2024-10-05 06:44:00|DLCS|1728110640|1091.6186859359|1091.6652950402|1091.6186859359|1091.6652950402
2024-10-05 06:45:00|DLCS|1728110700|1091.6679403294|1091.6996149927|1091.6679403294|1091.6996149927
2024-10-05 06:46:00|DLCS|1728110760|1091.6996974211|1091.7134443151|1091.6996974211|1091.7134443151
2024-10-05 06:47:00|DLCS|1728110820|1091.7392058801|1091.7846877244|1091.7392058801|1091.7846877244
2024-10-05 06:48:00|DLCS|1728110880|1091.7850172387|1091.8086562922|1091.7850172387|1091.8086562922
2024-10-05 06:49:00|DLCS|1728110940|1091.8097404024|1091.916482474|1091.8097404024|1091.916482474
2024-10-05 06:50:00|DLCS|1728111000|1091.9168725007|1091.969903035|1091.9168725007|1091.969903035
2024-10-05 06:51:00|DLCS|1728111060|1091.9700983202|1092.0043122925|1091.9700983202|1092.0043122925
2024-10-05 06:52:00|DLCS|1728111120|1092.0044002233|1092.0286036391|1092.0044002233|1092.0286036391
2024-10-05 06:53:00|DLCS|1728111180|1092.0289555572|1092.0545072272|1092.0289555572|1092.0545072272
2024-10-05 06:54:00|DLCS|1728111240|1092.0547477415|1092.108243189|1092.0547477415|1092.108243189
2024-10-05 06:55:00|DLCS|1728111300|1092.1091474252|1092.1653758101|1092.1091474252|1092.1653758101
2024-10-05 06:56:00|DLCS|1728111360|1092.1658240423|1092.2004568943|1092.1658240423|1092.2004568943
2024-10-05 06:57:00|DLCS|1728111420|1092.2024592172|1092.2299233216|1092.2024592172|1092.2299233216
2024-10-05 06:58:00|DLCS|1728111480|1092.2317672844|1092.2566595903|1092.2317672844|1092.2566595903
2024-10-05 06:59:00|DLCS|1728111540|1092.2614905272|1092.2875694763|1092.2614905272|1092.2875694763
2024-10-05 07:00:00|DLCS|1728111600|1092.2915447106|1092.3033085159|1092.2915447106|1092.3033085159
2024-10-05 07:01:00|DLCS|1728111660|1092.3051893531|1092.3280642604|1092.3051893531|1092.3216728473
2024-10-05 07:02:00|DLCS|1728111720|1092.3496372668|1092.4152783353|1092.3496372668|1092.4152783353
2024-10-05 07:03:00|DLCS|1728111780|1092.4189537522|1092.4435434099|1092.4189537522|1092.4435434099
2024-10-05 07:04:00|DLCS|1728111840|1092.443628601|1092.4954767575|1092.443628601|1092.4954767575
2024-10-05 07:05:00|DLCS|1728111900|1092.4963719781|1092.5386823174|1092.4963719781|1092.5386823174
2024-10-05 07:06:00|DLCS|1728111960|1092.5440071543|1092.6699607219|1092.5440071543|1092.6699607219
2024-10-05 07:07:00|DLCS|1728112020|1092.6712772792|1092.6957340571|1092.6712772792|1092.6957340571
2024-10-05 07:08:00|DLCS|1728112080|1092.6958493581|1092.7407191129|1092.6958493581|1092.7407191129
2024-10-05 07:09:00|DLCS|1728112140|1092.7420946085|1092.7500715116|1092.7420946085|1092.7500715116
2024-10-05 07:10:00|DLCS|1728112200|1092.7503321015|1092.765647615|1092.7503321015|1092.765647615
2024-10-05 07:11:00|DLCS|1728112260|1092.7677639232|1092.7996952322|1092.7677639232|1092.7996952322
2024-10-05 07:12:00|DLCS|1728112320|1092.7997972912|1092.8056525737|1092.7997734104|1092.8048482334
2024-10-05 07:13:00|DLCS|1728112380|1092.8051005077|1092.8333316908|1092.8051005077|1092.8333316908
2024-10-05 07:14:00|DLCS|1728112440|1092.8335489836|1092.8665026047|1092.8335489836|1092.8665026047
2024-10-05 07:15:00|DLCS|1728112500|1092.8674321229|1092.8840186346|1092.8674321229|1092.8840186346
2024-10-05 07:16:00|DLCS|1728112560|1092.8845261256|1092.9077634323|1092.8845261256|1092.9077634323
2024-10-05 07:17:00|DLCS|1728112620|1092.9078559706|1092.928599934|1092.9078559706|1092.928599934
2024-10-05 07:18:00|DLCS|1728112680|1092.9287451506|1092.9403172722|1092.9287451506|1092.9403172722
2024-10-05 07:19:00|DLCS|1728112740|1092.9406046812|1092.9629990761|1092.9406046812|1092.9628574888
2024-10-05 07:20:00|DLCS|1728112800|1092.9630422807|1093.0096367519|1092.9630422807|1093.0096367519
2024-10-05 07:21:00|DLCS|1728112860|1093.0097280241|1093.0365133754|1093.0097280241|1093.0365133754
2024-10-05 07:22:00|DLCS|1728112920|1093.0369728705|1093.0663383749|1093.0369728705|1093.0663383749
2024-10-05 07:23:00|DLCS|1728112980|1093.0671409952|1093.0817636967|1093.0671409952|1093.0810489084
2024-10-05 07:24:00|DLCS|1728113040|1093.0887375977|1093.0964985131|1093.0887375977|1093.0964985131
2024-10-05 07:25:00|DLCS|1728113100|1093.0965969364|1093.0981340624|1093.0951997232|1093.0969232076
2024-10-05 07:26:00|DLCS|1728113160|1093.0914929395|1093.1029410454|1093.0912871952|1093.1029410454
2024-10-05 07:27:00|DLCS|1728113220|1093.1030599017|1093.1223552661|1093.1030599017|1093.1223552661
2024-10-05 07:28:00|DLCS|1728113280|1093.1189385589|1093.1191148954|1093.0944192214|1093.0961635832
2024-10-05 07:29:00|DLCS|1728113340|1093.0966538863|1093.1044562018|1093.0914465865|1093.0914465865
2024-10-05 07:30:00|DLCS|1728113400|1093.0917856449|1093.1029198278|1093.0917856449|1093.101799304
2024-10-05 07:31:00|DLCS|1728113460|1093.1017202916|1093.1073954561|1093.101662871|1093.1044653348
2024-10-05 07:32:00|DLCS|1728113520|1093.1045052285|1093.1050448765|1093.0998402968|1093.1050448765
2024-10-05 07:33:00|DLCS|1728113580|1093.1051070081|1093.1133356418|1093.1051070081|1093.1129741307
2024-10-05 07:34:00|DLCS|1728113640|1093.1111551152|1093.1162664673|1093.1104310904|1093.1119770965
2024-10-05 07:35:00|DLCS|1728113700|1093.1119401653|1093.1145299269|1093.1119401653|1093.1145299269
2024-10-05 07:36:00|DLCS|1728113760|1093.1149792654|1093.1204385747|1093.1149792654|1093.1200799581
2024-10-05 07:37:00|DLCS|1728113820|1093.1207376622|1093.1553480565|1093.1184909677|1093.1553480565
2024-10-05 07:38:00|DLCS|1728113880|1093.1561657892|1093.1569606842|1093.1553735701|1093.1566661016
2024-10-05 07:39:00|DLCS|1728113940|1093.1573715336|1093.1575148335|1093.1533641472|1093.1557258438
2024-10-05 07:40:00|DLCS|1728114000|1093.1567783486|1093.1686625076|1093.1567783486|1093.1686625076
2024-10-05 07:41:00|DLCS|1728114060|1093.1685435206|1093.1685435206|1093.1656473249|1093.1684247299
2024-10-05 07:42:00|DLCS|1728114120|1093.1684480039|1093.1700518603|1093.1683160678|1093.1683160678
2024-10-05 07:43:00|DLCS|1728114180|1093.1686372217|1093.1686890324|1093.1480901872|1093.1619545415
2024-10-05 07:44:00|DLCS|1728114240|1093.1619146612|1093.1619551987|1093.1588227389|1093.1588227389
2024-10-05 07:45:00|DLCS|1728114300|1093.159478081|1093.159478081|1093.1080693043|1093.1080693043
2024-10-05 07:46:00|DLCS|1728114360|1093.1079634666|1093.1079634666|1093.0731820979|1093.0733161038
2024-10-05 07:47:00|DLCS|1728114420|1093.0707395707|1093.0707395707|1093.0579835671|1093.0579835671
2024-10-05 07:48:00|DLCS|1728114480|1093.057605116|1093.057605116|1092.9842223872|1092.9842223872
2024-10-05 07:49:00|DLCS|1728114540|1092.9842091414|1092.9842091414|1092.9166413739|1092.9166413739
2024-10-05 07:50:00|DLCS|1728114600|1092.916348288|1092.916348288|1092.8919478021|1092.8919478021
2024-10-05 07:51:00|DLCS|1728114660|1092.8917332417|1092.8917332417|1092.8611345906|1092.8611345906
2024-10-05 07:52:00|DLCS|1728114720|1092.8588117179|1092.8588117179|1092.8139374246|1092.8139374246
2024-10-05 07:53:00|DLCS|1728114780|1092.7957406634|1092.7957406634|1092.7854316057|1092.7854316057
2024-10-05 07:54:00|DLCS|1728114840|1092.7793601358|1092.7793601358|1092.7380261311|1092.7380261311
2024-10-05 07:55:00|DLCS|1728114900|1092.7355031534|1092.7355031534|1092.6911916971|1092.6911916971
2024-10-05 07:56:00|DLCS|1728114960|1092.6904416035|1092.6904416035|1092.666193773|1092.666193773
2024-10-05 07:57:00|DLCS|1728115020|1092.6648177978|1092.6648177978|1092.6344744223|1092.6344744223
2024-10-05 07:58:00|DLCS|1728115080|1092.6338879831|1092.6338879831|1092.605270349|1092.605270349
2024-10-05 07:59:00|DLCS|1728115140|1092.6018216026|1092.6051416129|1092.5660548516|1092.5660548516
2024-10-05 08:00:00|DLCS|1728115200|1092.5660767065|1092.5660767065|1092.5247402824|1092.5247402824
2024-10-05 08:01:00|DLCS|1728115260|1092.5247194995|1092.5247194995|1092.4770089279|1092.4770089279
2024-10-05 08:02:00|DLCS|1728115320|1092.4518343611|1092.4518343611|1092.3819087219|1092.3819087219
2024-10-05 08:03:00|DLCS|1728115380|1092.3794330039|1092.3794330039|1092.3585580562|1092.3585580562
2024-10-05 08:04:00|DLCS|1728115440|1092.3575196629|1092.3575196629|1092.3115744839|1092.3115744839
2024-10-05 08:05:00|DLCS|1728115500|1092.3109872187|1092.3109872187|1092.2745322338|1092.2745322338
2024-10-05 08:06:00|DLCS|1728115560|1092.262839275|1092.262839275|1092.0748844021|1092.0753937309
2024-10-05 08:07:00|DLCS|1728115620|1092.0696398657|1092.0696398657|1092.0464290824|1092.0464290824
2024-10-05 08:08:00|DLCS|1728115680|1092.0460998799|1092.0460998799|1092.0279989479|1092.0279989479
2024-10-05 08:09:00|DLCS|1728115740|1092.0220650652|1092.0220650652|1092.0030143006|1092.0030143006
2024-10-05 08:10:00|DLCS|1728115800|1092.0020759047|1092.0020759047|1091.9830066046|1091.9830066046
2024-10-05 08:11:00|DLCS|1728115860|1091.9827661217|1091.9827661217|1091.9739485659|1091.9739485659
2024-10-05 08:12:00|DLCS|1728115920|1091.9737820482|1091.9737820482|1091.9491916425|1091.9491916425
2024-10-05 08:13:00|DLCS|1728115980|1091.9478380235|1091.9478380235|1091.9415660125|1091.9415660125
2024-10-05 08:14:00|DLCS|1728116040|1091.9415227174|1091.9415227174|1091.9294235407|1091.9294235407
2024-10-05 08:15:00|DLCS|1728116100|1091.9290796911|1091.9290796911|1091.9047684077|1091.9047684077
2024-10-05 08:16:00|DLCS|1728116160|1091.9047248315|1091.9047248315|1091.8902460703|1091.8902460703
2024-10-05 08:17:00|DLCS|1728116220|1091.8872919772|1091.8872919772|1091.8696489367|1091.8696489367
2024-10-05 08:18:00|DLCS|1728116280|1091.8696223676|1091.8696223676|1091.8467626685|1091.8467626685
2024-10-05 08:19:00|DLCS|1728116340|1091.8461957249|1091.8461957249|1091.7984922057|1091.7984922057
2024-10-05 08:20:00|DLCS|1728116400|1091.7985010246|1091.7985010246|1091.7121237837|1091.7121237837
2024-10-05 08:21:00|DLCS|1728116460|1091.711889893|1091.7129390976|1091.6879132749|1091.69092299
2024-10-05 08:22:00|DLCS|1728116520|1091.6915564378|1091.6959094257|1091.6875649203|1091.6912932921
2024-10-05 08:23:00|DLCS|1728116580|1091.6902865768|1091.6922163966|1091.6811016985|1091.6859777795
2024-10-05 08:24:00|DLCS|1728116640|1091.6868180549|1091.6880209426|1091.6868180549|1091.6880209426
2024-10-05 08:25:00|DLCS|1728116700|1091.6880591066|1091.6997011268|1091.6880591066|1091.6915296267
2024-10-05 08:26:00|DLCS|1728116760|1091.6670943715|1091.6834762291|1091.6670943715|1091.6738710759
2024-10-05 08:27:00|DLCS|1728116820|1091.6739466265|1091.709778357|1091.6739466265|1091.709778357
2024-10-05 08:28:00|DLCS|1728116880|1091.7093137596|1091.7813925639|1091.7093137596|1091.7804595333
2024-10-05 08:29:00|DLCS|1728116940|1091.7845519475|1091.7866112117|1091.7812540224|1091.7813157142
2024-10-05 08:30:00|DLCS|1728117000|1091.781541826|1091.7869230585|1091.781541826|1091.7869230585
2024-10-05 08:31:00|DLCS|1728117060|1091.786853831|1091.798387381|1091.7862484434|1091.7979908791
2024-10-05 08:32:00|DLCS|1728117120|1091.7981539055|1091.8015595942|1091.7981539055|1091.8015595942
2024-10-05 08:33:00|DLCS|1728117180|1091.8017415659|1091.8214871077|1091.8017415659|1091.8214871077
2024-10-05 08:34:00|DLCS|1728117240|1091.8232646146|1091.8233104781|1091.8196728773|1091.8229283321
2024-10-05 08:35:00|DLCS|1728117300|1091.8230225022|1091.8271250757|1091.8226390765|1091.8268752548
2024-10-05 08:36:00|DLCS|1728117360|1091.8268402347|1091.8370494026|1091.8268402347|1091.8314085059
2024-10-05 08:37:00|DLCS|1728117420|1091.8364081004|1091.8398714687|1091.833124997|1091.8345170791
2024-10-05 08:38:00|DLCS|1728117480|1091.8346155315|1091.8346155315|1091.8250395165|1091.8250992085
2024-10-05 08:39:00|DLCS|1728117540|1091.8247332118|1091.8342507578|1091.8215688133|1091.8342507578
2024-10-05 08:40:00|DLCS|1728117600|1091.834188732|1091.834188732|1091.8173241284|1091.8173241284
2024-10-05 08:41:00|DLCS|1728117660|1091.8171104626|1091.8171104626|1091.813326812|1091.813326812
2024-10-05 08:42:00|DLCS|1728117720|1091.8127573248|1091.8127573248|1091.8087882828|1091.8087882828
2024-10-05 08:43:00|DLCS|1728117780|1091.8081377308|1091.8081377308|1091.7863596396|1091.7863596396
2024-10-05 08:44:00|DLCS|1728117840|1091.7861756418|1091.7861756418|1091.7773855329|1091.7776105118
2024-10-05 08:45:00|DLCS|1728117900|1091.777589678|1091.778141465|1091.7760978342|1091.7760978342
2024-10-05 08:46:00|DLCS|1728117960|1091.775968442|1091.775968442|1091.7646529775|1091.7658411372
2024-10-05 08:47:00|DLCS|1728118020|1091.7638805304|1091.7638805304|1091.7573006805|1091.7576861703
2024-10-05 08:48:00|DLCS|1728118080|1091.7576803771|1091.7746641821|1091.757655678|1091.7715973109
2024-10-05 08:49:00|DLCS|1728118140|1091.7714326507|1091.7775284578|1091.7705784306|1091.7748707594
2024-10-05 08:50:00|DLCS|1728118200|1091.7748368759|1091.7748368759|1091.7694842204|1091.7699717951
2024-10-05 08:51:00|DLCS|1728118260|1091.7700521001|1091.776386192|1091.7676262276|1091.776386192
2024-10-05 08:52:00|DLCS|1728118320|1091.7754641584|1091.7929155181|1091.7751553402|1091.7875734881
2024-10-05 08:53:00|DLCS|1728118380|1091.7977884886|1091.8000404622|1091.7970575003|1091.7986590267
2024-10-05 08:54:00|DLCS|1728118440|1091.8002063996|1091.8077539859|1091.8002063996|1091.8077539859
2024-10-05 08:55:00|DLCS|1728118500|1091.8078329909|1091.8151494367|1091.8078329909|1091.8151494367
2024-10-05 08:56:00|DLCS|1728118560|1091.8154215777|1091.8185128856|1091.8154215777|1091.8185128856
2024-10-05 08:57:00|DLCS|1728118620|1091.8185226644|1091.8318371701|1091.8184438302|1091.8318371701
2024-10-05 08:58:00|DLCS|1728118680|1091.8320865612|1091.8396476945|1091.8309537064|1091.8396476945
2024-10-05 08:59:00|DLCS|1728118740|1091.8395714114|1091.8745253235|1091.8395714114|1091.8745253235
2024-10-05 09:00:00|DLCS|1728118800|1091.8749142933|1091.9036456533|1091.8749142933|1091.9036456533
2024-10-05 09:01:00|DLCS|1728118860|1091.9036682083|1091.9497668425|1091.9036682083|1091.9497668425
2024-10-05 09:02:00|DLCS|1728118920|1091.9499779465|1091.9827601422|1091.9499779465|1091.9827601422
2024-10-05 09:03:00|DLCS|1728118980|1091.9830619152|1091.9887685357|1091.9830619152|1091.9887685357
2024-10-05 09:04:00|DLCS|1728119040|1091.9900289747|1091.9987434207|1091.9899215919|1091.9987434207
2024-10-05 09:05:00|DLCS|1728119100|1091.9993701551|1092.0061152526|1091.9993701551|1092.0061152526
2024-10-05 09:06:00|DLCS|1728119160|1092.0064182345|1092.0161474605|1092.0064182345|1092.0161474605
2024-10-05 09:07:00|DLCS|1728119220|1092.0161797346|1092.0291336468|1092.0161797346|1092.0291336468
2024-10-05 09:08:00|DLCS|1728119280|1092.0293488062|1092.0615314272|1092.0293488062|1092.0615314272
2024-10-05 09:09:00|DLCS|1728119340|1092.064507706|1092.0778986514|1092.064507706|1092.0778986514
2024-10-05 09:10:00|DLCS|1728119400|1092.0780134209|1092.0870038325|1092.0780134209|1092.0870038325
2024-10-05 09:11:00|DLCS|1728119460|1092.0871408955|1092.0957094434|1092.0871408955|1092.0957094434
2024-10-05 09:12:00|DLCS|1728119520|1092.0958242165|1092.1230248246|1092.0958242165|1092.1230248246
2024-10-05 09:13:00|DLCS|1728119580|1092.1259566176|1092.1333294964|1092.1259566176|1092.1333294964
2024-10-05 09:14:00|DLCS|1728119640|1092.1480625909|1092.1906637886|1092.1480625909|1092.1906637886
2024-10-05 09:15:00|DLCS|1728119700|1092.1916451776|1092.2344856319|1092.1916451776|1092.2344856319
2024-10-05 09:16:00|DLCS|1728119760|1092.2346682629|1092.2481288561|1092.2346682629|1092.2481288561
2024-10-05 09:17:00|DLCS|1728119820|1092.2734611915|1092.312410233|1092.2734611915|1092.312410233
2024-10-05 09:18:00|DLCS|1728119880|1092.3126462225|1092.351416218|1092.3126462225|1092.351416218
2024-10-05 09:19:00|DLCS|1728119940|1092.3522794024|1092.3883494642|1092.3522794024|1092.3883494642
2024-10-05 09:20:00|DLCS|1728120000|1092.3886913868|1092.4088708099|1092.3886913868|1092.4088708099
2024-10-05 09:21:00|DLCS|1728120060|1092.4090023699|1092.4141965647|1092.4090023699|1092.4122969954
2024-10-05 09:22:00|DLCS|1728120120|1092.4112580674|1092.419724574|1092.410791506|1092.419724574
2024-10-05 09:23:00|DLCS|1728120180|1092.420266343|1092.4558975663|1092.420266343|1092.4558975663
2024-10-05 09:24:00|DLCS|1728120240|1092.4552546126|1092.5009591753|1092.4549964867|1092.500850397
2024-10-05 09:25:00|DLCS|1728120300|1092.5156176441|1092.6404167236|1092.5156176441|1092.6404167236
2024-10-05 09:26:00|DLCS|1728120360|1092.6467976214|1092.6582160927|1092.6461434513|1092.6582160927
2024-10-05 09:27:00|DLCS|1728120420|1092.6589737671|1092.7078849244|1092.6589737671|1092.706148793
2024-10-05 09:28:00|DLCS|1728120480|1092.7061414594|1092.7323210508|1092.6957869887|1092.7318408107
2024-10-05 09:29:00|DLCS|1728120540|1092.7321198701|1092.744463201|1092.7321198701|1092.744463201
2024-10-05 09:30:00|DLCS|1728120600|1092.7445470753|1092.760176423|1092.7445470753|1092.760176423
2024-10-05 09:31:00|DLCS|1728120660|1092.7621065371|1092.7707681975|1092.7621065371|1092.7707681975
2024-10-05 09:32:00|DLCS|1728120720|1092.7708344858|1092.7794334852|1092.7708344858|1092.7792177367
2024-10-05 09:33:00|DLCS|1728120780|1092.7792571536|1092.7798436145|1092.777976204|1092.777976204
2024-10-05 09:34:00|DLCS|1728120840|1092.7783736868|1092.7807394078|1092.7783234087|1092.7801448451
2024-10-05 09:35:00|DLCS|1728120900|1092.7800613643|1092.7835822467|1092.7797552414|1092.7835252323
2024-10-05 09:36:00|DLCS|1728120960|1092.7835314235|1092.7857442089|1092.7826378274|1092.7857442089
2024-10-05 09:37:00|DLCS|1728121020|1092.7835145809|1092.8011172562|1092.7835145809|1092.8011172562
2024-10-05 09:38:00|DLCS|1728121080|1092.8101425549|1092.8157382946|1092.8101425549|1092.8157382946
2024-10-05 09:39:00|DLCS|1728121140|1092.8158012561|1092.8759137242|1092.8158012561|1092.8759137242
2024-10-05 09:40:00|DLCS|1728121200|1092.8916354966|1092.9605759594|1092.8916354966|1092.9605759594
2024-10-05 09:41:00|DLCS|1728121260|1092.9612259175|1092.9802789801|1092.9612259175|1092.9802789801
2024-10-05 09:42:00|DLCS|1728121320|1092.9823466657|1093.0028279387|1092.9823466657|1093.0028279387
2024-10-05 09:43:00|DLCS|1728121380|1093.0048237571|1093.0700506041|1093.0048237571|1093.0700506041
2024-10-05 09:44:00|DLCS|1728121440|1093.0712461736|1093.1415621475|1093.0712461736|1093.1415621475
2024-10-05 09:45:00|DLCS|1728121500|1093.1417673819|1093.188128591|1093.1417673819|1093.188128591
2024-10-05 09:46:00|DLCS|1728121560|1093.1892023535|1093.3072468443|1093.1892023535|1093.3072468443
2024-10-05 09:47:00|DLCS|1728121620|1093.3414915589|1093.391785954|1093.3414915589|1093.391785954
2024-10-05 09:48:00|DLCS|1728121680|1093.4455045102|1093.510626134|1093.4455045102|1093.510626134
2024-10-05 09:49:00|DLCS|1728121740|1093.5113836605|1093.5539012728|1093.5113836605|1093.5539012728
2024-10-05 09:50:00|DLCS|1728121800|1093.5555400396|1093.5796617449|1093.5555400396|1093.5796617449
2024-10-05 09:51:00|DLCS|1728121860|1093.5803519846|1093.6204147061|1093.5803519846|1093.6204147061
2024-10-05 09:52:00|DLCS|1728121920|1093.6209496531|1093.659194314|1093.6209496531|1093.659194314
2024-10-05 09:53:00|DLCS|1728121980|1093.6596932111|1093.6822574631|1093.6596932111|1093.6822574631
2024-10-05 09:54:00|DLCS|1728122040|1093.6823685819|1093.6934106951|1093.6823685819|1093.6934106951
2024-10-05 09:55:00|DLCS|1728122100|1093.693625863|1093.7010927622|1093.693625863|1093.7010927622
2024-10-05 09:56:00|DLCS|1728122160|1093.7012076746|1093.7156150979|1093.7000000002|1093.7156150979
2024-10-05 09:57:00|DLCS|1728122220|1093.7156548655|1093.7331961024|1093.7156548655|1093.7331961024
2024-10-05 09:58:00|DLCS|1728122280|1093.7334352816|1093.7752787191|1093.7334352816|1093.7752787191
2024-10-05 09:59:00|DLCS|1728122340|1093.778138976|1093.8068863065|1093.778138976|1093.8068863065
2024-10-05 10:00:00|DLCS|1728122400|1093.8071994963|1093.8194685532|1093.8071994963|1093.8194685532
2024-10-05 10:01:00|DLCS|1728122460|1093.819577033|1093.849808745|1093.819577033|1093.849808745
2024-10-05 10:02:00|DLCS|1728122520|1093.8500686452|1093.8611271776|1093.8373598671|1093.8373598671
2024-10-05 10:03:00|DLCS|1728122580|1093.8372211594|1093.8391843447|1093.8341217455|1093.8341217455
2024-10-05 10:04:00|DLCS|1728122640|1093.8348775713|1093.8702612595|1093.8348775713|1093.8700450295
2024-10-05 10:05:00|DLCS|1728122700|1093.8704646772|1093.8919306085|1093.8704646772|1093.8898818723
2024-10-05 10:06:00|DLCS|1728122760|1093.8901592023|1093.9057700067|1093.8901592023|1093.9057700067
2024-10-05 10:07:00|DLCS|1728122820|1093.9057035671|1093.915053509|1093.9057035671|1093.915053509
2024-10-05 10:08:00|DLCS|1728122880|1093.9151355589|1093.9240073577|1093.9151355589|1093.922943559
2024-10-05 10:09:00|DLCS|1728122940|1093.924299747|1093.9277918819|1093.924299747|1093.9277918819
2024-10-05 10:10:00|DLCS|1728123000|1093.9278722313|1093.9300287093|1093.9276744888|1093.9300287093
2024-10-05 10:11:00|DLCS|1728123060|1093.9300902121|1093.9403563627|1093.9300902121|1093.9403563627
2024-10-05 10:12:00|DLCS|1728123120|1093.9403626914|1093.9490541713|1093.9403626914|1093.9490541713
2024-10-05 10:13:00|DLCS|1728123180|1093.9498240632|1093.9569186865|1093.9498240632|1093.9569186865
2024-10-05 10:14:00|DLCS|1728123240|1093.9656410637|1093.9931318002|1093.9656410637|1093.9931250394
2024-10-05 10:15:00|DLCS|1728123300|1093.9931870656|1094.0009346196|1093.9931870656|1094.0009346196
2024-10-05 10:16:00|DLCS|1728123360|1094.0009273374|1094.0023511559|1094.00011255|1094.0018107449
2024-10-05 10:17:00|DLCS|1728123420|1094.0102029101|1094.0182132276|1094.0089471695|1094.0182132276
2024-10-05 10:18:00|DLCS|1728123480|1094.0183118838|1094.0190197105|1094.0171197659|1094.0177393933
2024-10-05 10:19:00|DLCS|1728123540|1094.0179930824|1094.0263914053|1094.0165499985|1094.0259680342
2024-10-05 10:20:00|DLCS|1728123600|1094.0261793978|1094.0545746423|1094.0261793978|1094.0545746423
2024-10-05 10:21:00|DLCS|1728123660|1094.0545176168|1094.0721097767|1094.0545176168|1094.0721097767
2024-10-05 10:22:00|DLCS|1728123720|1094.07212319|1094.0962106941|1094.0704786894|1094.0962106941
2024-10-05 10:23:00|DLCS|1728123780|1094.096689665|1094.1247121058|1094.096689665|1094.1236653525
2024-10-05 10:24:00|DLCS|1728123840|1094.1216954861|1094.1286099774|1094.1205571655|1094.1229079614
2024-10-05 10:25:00|DLCS|1728123900|1094.1212455185|1094.127488091|1094.1150651256|1094.127488091
2024-10-05 10:26:00|DLCS|1728123960|1094.1325721747|1094.1325721747|1094.1228641986|1094.1245376078
2024-10-05 10:27:00|DLCS|1728124020|1094.1237427912|1094.1237427912|1094.1125063996|1094.1145826318
2024-10-05 10:28:00|DLCS|1728124080|1094.1138619541|1094.1169266873|1094.1022442447|1094.1052252485
2024-10-05 10:29:00|DLCS|1728124140|1094.1051720352|1094.1076984407|1094.1051720352|1094.1075611404
2024-10-05 10:30:00|DLCS|1728124200|1094.1075704415|1094.1147088308|1094.1071361876|1094.1130263591
2024-10-05 10:31:00|DLCS|1728124260|1094.114228326|1094.1197151327|1094.114228326|1094.1197151327
2024-10-05 10:32:00|DLCS|1728124320|1094.1194452417|1094.1242413912|1094.1178275016|1094.1239856274
2024-10-05 10:33:00|DLCS|1728124380|1094.1213313968|1094.1216470856|1094.1138149766|1094.1162507365
2024-10-05 10:34:00|DLCS|1728124440|1094.107399744|1094.1126924518|1094.1053427929|1094.1058890041
2024-10-05 10:35:00|DLCS|1728124500|1094.1060356129|1094.1133890562|1094.1020416856|1094.1133890562
2024-10-05 10:36:00|DLCS|1728124560|1094.1138954379|1094.1392594674|1094.1138954379|1094.1345233408
2024-10-05 10:37:00|DLCS|1728124620|1094.134469538|1094.134469538|1094.0529271836|1094.0529271836
2024-10-05 10:38:00|DLCS|1728124680|1094.0530433856|1094.0530433856|1094.0419212377|1094.0419212377
2024-10-05 10:39:00|DLCS|1728124740|1094.0416644013|1094.043008146|1094.037101443|1094.037101443
2024-10-05 10:40:00|DLCS|1728124800|1094.0311160773|1094.0311160773|1094.0176440004|1094.0176440004
2024-10-05 10:41:00|DLCS|1728124860|1094.0175316373|1094.0175407165|1094.0120991889|1094.0120991889
2024-10-05 10:42:00|DLCS|1728124920|1094.0121476953|1094.0121476953|1094.0047679155|1094.0047679155
2024-10-05 10:43:00|DLCS|1728124980|1094.0039774312|1094.0039774312|1094.0012282338|1094.0012282338
2024-10-05 10:44:00|DLCS|1728125040|1094.0001824508|1094.0001824508|1093.9849334807|1093.9849334807
2024-10-05 10:45:00|DLCS|1728125100|1093.9822249528|1093.9822249528|1093.9577845087|1093.9577845087
2024-10-05 10:46:00|DLCS|1728125160|1093.957416417|1093.9587813792|1093.9105732545|1093.9105732545
2024-10-05 10:47:00|DLCS|1728125220|1093.8992978975|1093.8992978975|1093.8673157254|1093.8673157254
2024-10-05 10:48:00|DLCS|1728125280|1093.814021485|1093.814021485|1093.7630870114|1093.7630870114
2024-10-05 10:49:00|DLCS|1728125340|1093.762005602|1093.762005602|1093.7314959782|1093.7314959782
2024-10-05 10:50:00|DLCS|1728125400|1093.7301771296|1093.7301771296|1093.7221154016|1093.7221154016
2024-10-05 10:51:00|DLCS|1728125460|1093.7191099489|1093.7191099489|1093.6876815511|1093.6876815511
2024-10-05 10:52:00|DLCS|1728125520|1093.6864493896|1093.6864493896|1093.6680122471|1093.6680122471
2024-10-05 10:53:00|DLCS|1728125580|1093.6679675134|1093.6679675134|1093.6572371236|1093.6572371236
2024-10-05 10:54:00|DLCS|1728125640|1093.6571372661|1093.6571372661|1093.6375230569|1093.6375230569
2024-10-05 10:55:00|DLCS|1728125700|1093.6374651354|1093.6374651354|1093.6250968542|1093.6250968542
2024-10-05 10:56:00|DLCS|1728125760|1093.6213344446|1093.6213344446|1093.6020448058|1093.6020448058
2024-10-05 10:57:00|DLCS|1728125820|1093.6016676308|1093.6016676308|1093.5839027886|1093.5839027886
2024-10-05 10:58:00|DLCS|1728125880|1093.583707967|1093.583707967|1093.5708600028|1093.5708600028
2024-10-05 10:59:00|DLCS|1728125940|1093.5601831056|1093.5601831056|1093.5217311613|1093.5217311613
2024-10-05 11:00:00|DLCS|1728126000|1093.5206099749|1093.5206099749|1093.4909395752|1093.4909395752
2024-10-05 11:01:00|DLCS|1728126060|1093.4906013586|1093.4906013586|1093.4607125209|1093.4607125209
2024-10-05 11:02:00|DLCS|1728126120|1093.460303698|1093.460303698|1093.3900855204|1093.3900855204
2024-10-05 11:03:00|DLCS|1728126180|1093.3890340857|1093.3890340857|1093.3713432776|1093.3713432776
2024-10-05 11:04:00|DLCS|1728126240|1093.3712348087|1093.3712348087|1093.3579337827|1093.3579337827
2024-10-05 11:05:00|DLCS|1728126300|1093.3577387923|1093.3577387923|1093.3479408405|1093.3479408405
2024-10-05 11:06:00|DLCS|1728126360|1093.3470811206|1093.3470811206|1093.3227335337|1093.3227335337
2024-10-05 11:07:00|DLCS|1728126420|1093.322676627|1093.322676627|1093.3158835597|1093.3158835597
2024-10-05 11:08:00|DLCS|1728126480|1093.3158563256|1093.3158563256|1093.3066997403|1093.3066997403
2024-10-05 11:09:00|DLCS|1728126540|1093.3064753011|1093.3064753011|1093.2886533425|1093.2886533425
2024-10-05 11:10:00|DLCS|1728126600|1093.2886302722|1093.2887180496|1093.284428322|1093.284428322
2024-10-05 11:11:00|DLCS|1728126660|1093.2837497477|1093.2837497477|1093.2591082885|1093.2591082885
2024-10-05 11:12:00|DLCS|1728126720|1093.2591008842|1093.2591008842|1093.241513806|1093.2416687672
2024-10-05 11:13:00|DLCS|1728126780|1093.2410288744|1093.2410288744|1093.222414093|1093.222414093
2024-10-05 11:14:00|DLCS|1728126840|1093.2224135234|1093.2224135234|1093.1944776632|1093.1944776632
2024-10-05 11:15:00|DLCS|1728126900|1093.1963865715|1093.1963865715|1093.1924980153|1093.1929604253
2024-10-05 11:16:00|DLCS|1728126960|1093.1927842735|1093.1927842735|1093.1799504301|1093.1799504301
2024-10-05 11:17:00|DLCS|1728127020|1093.1798015107|1093.1798015107|1093.159963134|1093.1600020471
2024-10-05 11:18:00|DLCS|1728127080|1093.1594771014|1093.1594771014|1093.1470431009|1093.1470431009
2024-10-05 11:19:00|DLCS|1728127140|1093.1455139714|1093.1455139714|1093.1344387688|1093.1344387688
2024-10-05 11:20:00|DLCS|1728127200|1093.1342292065|1093.1342292065|1093.1235096576|1093.1235096576
2024-10-05 11:21:00|DLCS|1728127260|1093.123191221|1093.123191221|1093.0993145695|1093.0993145695
2024-10-05 11:22:00|DLCS|1728127320|1093.0985408338|1093.0985408338|1093.0863182379|1093.0863182379
2024-10-05 11:23:00|DLCS|1728127380|1093.0861798174|1093.0861798174|1093.073837674|1093.073837674
2024-10-05 11:24:00|DLCS|1728127440|1093.070212786|1093.070212786|1093.0658739262|1093.0659206941
2024-10-05 11:25:00|DLCS|1728127500|1093.0660089613|1093.0660089613|1093.0400475585|1093.0400475585
2024-10-05 11:26:00|DLCS|1728127560|1093.0400279511|1093.0400279511|1093.026613989|1093.026613989
2024-10-05 11:27:00|DLCS|1728127620|1093.0264797203|1093.0269733431|1093.0244482091|1093.0244482091
2024-10-05 11:28:00|DLCS|1728127680|1093.0218695152|1093.0218695152|1093.0184155772|1093.0184155772
2024-10-05 11:29:00|DLCS|1728127740|1093.0182179526|1093.0182179526|1093.0140501085|1093.0140501085
2024-10-05 11:30:00|DLCS|1728127800|1093.0140491989|1093.0140491989|1093.008050936|1093.008050936
2024-10-05 11:31:00|DLCS|1728127860|1093.0055640262|1093.0055640262|1092.9921211538|1092.9921211538
2024-10-05 11:32:00|DLCS|1728127920|1092.9905499499|1092.9905499499|1092.9816973873|1092.9816973873
2024-10-05 11:33:00|DLCS|1728127980|1092.9811852731|1092.9811852731|1092.9746350055|1092.9779443632
2024-10-05 11:34:00|DLCS|1728128040|1092.9819603852|1092.9819603852|1092.9773339101|1092.9773339101
2024-10-05 11:35:00|DLCS|1728128100|1092.9774046288|1092.9791063975|1092.9543769353|1092.9543769353
2024-10-05 11:36:00|DLCS|1728128160|1092.9543956156|1092.9543956156|1092.9498479455|1092.9498479455
2024-10-05 11:37:00|DLCS|1728128220|1092.9495674419|1092.9665887024|1092.9448970736|1092.9665887024
2024-10-05 11:38:00|DLCS|1728128280|1092.9669208686|1092.9670424973|1092.9633698574|1092.9663768317
2024-10-05 11:39:00|DLCS|1728128340|1092.9660868633|1092.9660868633|1092.9612716916|1092.963058321
2024-10-05 11:40:00|DLCS|1728128400|1092.962910125|1092.962915415|1092.9500646898|1092.9500646898
2024-10-05 11:41:00|DLCS|1728128460|1092.9485370633|1092.9485370633|1092.9333446658|1092.9333446658
2024-10-05 11:42:00|DLCS|1728128520|1092.9330178059|1092.9330178059|1092.9180269345|1092.9180269345
2024-10-05 11:43:00|DLCS|1728128580|1092.9150050451|1092.9150050451|1092.8970446061|1092.8970446061
2024-10-05 11:44:00|DLCS|1728128640|1092.8959797338|1092.8959797338|1092.8891809159|1092.8891809159
2024-10-05 11:45:00|DLCS|1728128700|1092.878750113|1092.878750113|1092.8693338211|1092.8693338211
2024-10-05 11:46:00|DLCS|1728128760|1092.8691672686|1092.8691672686|1092.8314839313|1092.8314839313
2024-10-05 11:47:00|DLCS|1728128820|1092.8283955649|1092.8283955649|1092.8057633072|1092.8057633072
2024-10-05 11:48:00|DLCS|1728128880|1092.8053288444|1092.8053288444|1092.7732054412|1092.7732054412
2024-10-05 11:49:00|DLCS|1728128940|1092.7715123966|1092.7715123966|1092.7568615753|1092.7568615753
2024-10-05 11:50:00|DLCS|1728129000|1092.7563948659|1092.7563948659|1092.7513810997|1092.7513810997
2024-10-05 11:51:00|DLCS|1728129060|1092.7495274731|1092.7495274731|1092.740570114|1092.740570114
2024-10-05 11:52:00|DLCS|1728129120|1092.7345975527|1092.7345975527|1092.7159832525|1092.7159832525
2024-10-05 11:53:00|DLCS|1728129180|1092.7155758523|1092.7155758523|1092.6906467864|1092.6906467864
2024-10-05 11:54:00|DLCS|1728129240|1092.6903318267|1092.6903318267|1092.6835943761|1092.6835943761
2024-10-05 11:55:00|DLCS|1728129300|1092.6835711214|1092.6835711214|1092.6732618472|1092.6732618472
2024-10-05 11:56:00|DLCS|1728129360|1092.6710762136|1092.6710762136|1092.6676489634|1092.6676489634
2024-10-05 11:57:00|DLCS|1728129420|1092.6671461183|1092.6671461183|1092.6592278338|1092.6592278338
2024-10-05 11:58:00|DLCS|1728129480|1092.6590737743|1092.6590737743|1092.6474792404|1092.6474792404
2024-10-05 11:59:00|DLCS|1728129540|1092.6465821814|1092.6479756704|1092.6397288759|1092.6397288759
2024-10-05 12:00:00|DLCS|1728129600|1092.639188763|1092.639188763|1092.6266818433|1092.6266818433
2024-10-05 12:01:00|DLCS|1728129660|1092.6265613487|1092.6265613487|1092.6085923372|1092.6085923372
2024-10-05 12:02:00|DLCS|1728129720|1092.6087831566|1092.6356954227|1092.6087831566|1092.6356954227
2024-10-05 12:03:00|DLCS|1728129780|1092.6357902339|1092.6374257675|1092.6357902339|1092.6369039011
2024-10-05 12:04:00|DLCS|1728129840|1092.6369364164|1092.6372324467|1092.6274286407|1092.6274286407
2024-10-05 12:05:00|DLCS|1728129900|1092.6273728867|1092.6294009811|1092.6269913881|1092.6294009811
2024-10-05 12:06:00|DLCS|1728129960|1092.6306912891|1092.6306912891|1092.6231312479|1092.6241175135
2024-10-05 12:07:00|DLCS|1728130020|1092.6243835719|1092.6260236547|1092.6227691434|1092.6250653246
2024-10-05 12:08:00|DLCS|1728130080|1092.6262782562|1092.6292952429|1092.6262782562|1092.6281921977
2024-10-05 12:09:00|DLCS|1728130140|1092.6284869354|1092.6461471708|1092.6257655588|1092.646139224
2024-10-05 12:10:00|DLCS|1728130200|1092.6467993342|1092.6475608308|1092.6437299257|1092.6472352841
2024-10-05 12:11:00|DLCS|1728130260|1092.6471319865|1092.6471319865|1092.641704908|1092.641704908
2024-10-05 12:12:00|DLCS|1728130320|1092.6415729481|1092.6415729481|1092.6298997139|1092.6298997139
2024-10-05 12:13:00|DLCS|1728130380|1092.6291824213|1092.6291824213|1092.6265409383|1092.6265409383
2024-10-05 12:14:00|DLCS|1728130440|1092.6263158471|1092.6263158471|1092.61457451|1092.61457451
2024-10-05 12:15:00|DLCS|1728130500|1092.6081258915|1092.6081258915|1092.5910793392|1092.5910793392
2024-10-05 12:16:00|DLCS|1728130560|1092.5908407872|1092.5908407872|1092.5828800269|1092.5828800269
2024-10-05 12:17:00|DLCS|1728130620|1092.5826580671|1092.5826580671|1092.5785878434|1092.5814754461
2024-10-05 12:18:00|DLCS|1728130680|1092.5806274649|1092.5810483273|1092.5781478287|1092.5781478287
2024-10-05 12:19:00|DLCS|1728130740|1092.5783808471|1092.5783808471|1092.5758530732|1092.5761649069
2024-10-05 12:20:00|DLCS|1728130800|1092.5761941136|1092.5761941136|1092.5704382493|1092.5716254776
2024-10-05 12:21:00|DLCS|1728130860|1092.5729399394|1092.5827052317|1092.5729399394|1092.5827052317
2024-10-05 12:22:00|DLCS|1728130920|1092.5823930846|1092.5964596258|1092.5823930846|1092.5964596258
2024-10-05 12:23:00|DLCS|1728130980|1092.5965403079|1092.6045009039|1092.5965403079|1092.6040270279
2024-10-05 12:24:00|DLCS|1728131040|1092.6078059272|1092.6126500584|1092.6078059272|1092.6126500584
2024-10-05 12:25:00|DLCS|1728131100|1092.6129749471|1092.638742013|1092.6129749471|1092.638742013
2024-10-05 12:26:00|DLCS|1728131160|1092.6398547221|1092.6415136489|1092.6398547221|1092.6409505071
2024-10-05 12:27:00|DLCS|1728131220|1092.6416221794|1092.6436104494|1092.6416221794|1092.6430589943
2024-10-05 12:28:00|DLCS|1728131280|1092.6431293371|1092.6502693142|1092.6431293371|1092.6502693142
2024-10-05 12:29:00|DLCS|1728131340|1092.6500233726|1092.6547360569|1092.6500233726|1092.6547360569
2024-10-05 12:30:00|DLCS|1728131400|1092.6549334607|1092.6606309355|1092.6549334607|1092.6606309355
2024-10-05 12:31:00|DLCS|1728131460|1092.6628921986|1092.6784947075|1092.6628921986|1092.6784947075
2024-10-05 12:32:00|DLCS|1728131520|1092.6856195904|1092.7288683605|1092.6856195904|1092.7288683605
2024-10-05 12:33:00|DLCS|1728131580|1092.7296847975|1092.785229758|1092.7296847975|1092.785229758
2024-10-05 12:34:00|DLCS|1728131640|1092.7856389498|1092.7972111801|1092.7856389498|1092.7972111801
2024-10-05 12:35:00|DLCS|1728131700|1092.7975882045|1092.8190922961|1092.797349171|1092.8159500572
2024-10-05 12:36:00|DLCS|1728131760|1092.8165717889|1092.8390009058|1092.8165717889|1092.8390009058
2024-10-05 12:37:00|DLCS|1728131820|1092.8396262454|1092.9035420045|1092.8396262454|1092.9021889956
2024-10-05 12:38:00|DLCS|1728131880|1092.9028925668|1092.9220065668|1092.9028925668|1092.9220065668
2024-10-05 12:39:00|DLCS|1728131940|1092.9229681886|1092.9342422428|1092.9229681886|1092.9342422428
2024-10-05 12:40:00|DLCS|1728132000|1092.9349715551|1092.9481374069|1092.9349715551|1092.9481374069
2024-10-05 12:41:00|DLCS|1728132060|1092.9473557679|1092.9531864734|1092.9473557679|1092.9531864734
2024-10-05 12:42:00|DLCS|1728132120|1092.9532201826|1092.9627725495|1092.9532201826|1092.9627725495
2024-10-05 12:43:00|DLCS|1728132180|1092.9635848797|1092.9769308987|1092.9635848797|1092.9769308987
2024-10-05 12:44:00|DLCS|1728132240|1092.9786448252|1092.9900749552|1092.9786448252|1092.9900749552
2024-10-05 12:45:00|DLCS|1728132300|1092.9903663614|1093.0000315323|1092.9903663614|1093.0000315323
2024-10-05 12:46:00|DLCS|1728132360|1093.0014664011|1093.0084984244|1093.0014664011|1093.0084984244
2024-10-05 12:47:00|DLCS|1728132420|1093.0119311095|1093.0152616766|1093.0119311095|1093.0152616766
2024-10-05 12:48:00|DLCS|1728132480|1093.0154623146|1093.0198970259|1093.0154623146|1093.0198970259
2024-10-05 12:49:00|DLCS|1728132540|1093.0212077512|1093.0216547232|1093.020998543|1093.0216547232
2024-10-05 12:50:00|DLCS|1728132600|1093.0225254878|1093.0321208399|1093.0225254878|1093.0321208399
2024-10-05 12:51:00|DLCS|1728132660|1093.0354918618|1093.0534179773|1093.0354918618|1093.0534179773
2024-10-05 12:52:00|DLCS|1728132720|1093.0551627415|1093.0941239435|1093.0551627415|1093.0941239435
2024-10-05 12:53:00|DLCS|1728132780|1093.0945981404|1093.1390579703|1093.0945981404|1093.1390579703
2024-10-05 12:54:00|DLCS|1728132840|1093.1394162383|1093.16546429|1093.1394162383|1093.16546429
2024-10-05 12:55:00|DLCS|1728132900|1093.1656118619|1093.1746523499|1093.1656118619|1093.1746523499
2024-10-05 12:56:00|DLCS|1728132960|1093.1754257415|1093.1805677936|1093.1754257415|1093.1805677936
2024-10-05 12:57:00|DLCS|1728133020|1093.1836736029|1093.2217798889|1093.1836736029|1093.2217798889
2024-10-05 12:58:00|DLCS|1728133080|1093.2222839964|1093.2438588972|1093.2222839964|1093.2438588972
2024-10-05 12:59:00|DLCS|1728133140|1093.2505347654|1093.295753557|1093.2505347654|1093.295753557
2024-10-05 13:00:00|DLCS|1728133200|1093.300765159|1093.3369219367|1093.300765159|1093.3369219367
2024-10-05 13:01:00|DLCS|1728133260|1093.3441746835|1093.3841614794|1093.3441746835|1093.3841614794
2024-10-05 13:02:00|DLCS|1728133320|1093.3845438657|1093.4357696762|1093.3845438657|1093.4357696762
2024-10-05 13:03:00|DLCS|1728133380|1093.441586263|1093.4568099341|1093.441586263|1093.4568099341
2024-10-05 13:04:00|DLCS|1728133440|1093.4574359067|1093.464664629|1093.4574359067|1093.464664629
2024-10-05 13:05:00|DLCS|1728133500|1093.4689444087|1093.4789305709|1093.4689444087|1093.4789305709
2024-10-05 13:06:00|DLCS|1728133560|1093.4791998969|1093.4846051701|1093.4791998969|1093.4846051701
2024-10-05 13:07:00|DLCS|1728133620|1093.4845561448|1093.5040177954|1093.4845561448|1093.5040177954
2024-10-05 13:08:00|DLCS|1728133680|1093.5048257113|1093.5114732099|1093.5048257113|1093.5114732099
2024-10-05 13:09:00|DLCS|1728133740|1093.5114957335|1093.5416224172|1093.5114957335|1093.5416224172
2024-10-05 13:10:00|DLCS|1728133800|1093.5493864385|1093.5613360829|1093.5493864385|1093.5613360829
2024-10-05 13:11:00|DLCS|1728133860|1093.5616764498|1093.6134765315|1093.5616764498|1093.6134765315
2024-10-05 13:12:00|DLCS|1728133920|1093.6139328603|1093.6227691376|1093.6139328603|1093.6227691376
2024-10-05 13:13:00|DLCS|1728133980|1093.6290146738|1093.7487312423|1093.6290146738|1093.7487312423
2024-10-05 13:14:00|DLCS|1728134040|1093.7667047145|1093.8309916934|1093.7667047145|1093.8309916934
2024-10-05 13:15:00|DLCS|1728134100|1093.8316310561|1093.8870885849|1093.8316310561|1093.8870885849
2024-10-05 13:16:00|DLCS|1728134160|1093.8897676618|1093.9294612879|1093.8897676618|1093.9294612879
2024-10-05 13:17:00|DLCS|1728134220|1093.9345987784|1093.9804212907|1093.9345987784|1093.9804212907
2024-10-05 13:18:00|DLCS|1728134280|1093.9812856968|1094.0501040605|1093.9812856968|1094.0501040605
2024-10-05 13:19:00|DLCS|1728134340|1094.0504132097|1094.0867681449|1094.0504132097|1094.0867681449
2024-10-05 13:20:00|DLCS|1728134400|1094.0890974541|1094.129109873|1094.0890974541|1094.129109873
2024-10-05 13:21:00|DLCS|1728134460|1094.1332936019|1094.1437993566|1094.1332936019|1094.1437993566
2024-10-05 13:22:00|DLCS|1728134520|1094.143853132|1094.1702729062|1094.143853132|1094.1702729062
2024-10-05 13:23:00|DLCS|1728134580|1094.1704205263|1094.1758105796|1094.1704205263|1094.1750973253
2024-10-05 13:24:00|DLCS|1728134640|1094.1819150306|1094.1819150306|1094.1692442499|1094.1693344236
2024-10-05 13:25:00|DLCS|1728134700|1094.1694979933|1094.1768879396|1094.1692704127|1094.1766719523
2024-10-05 13:26:00|DLCS|1728134760|1094.1785981582|1094.1847937|1094.1785981582|1094.1822616486
2024-10-05 13:27:00|DLCS|1728134820|1094.1835635994|1094.1860438613|1094.1762112222|1094.1780805809
2024-10-05 13:28:00|DLCS|1728134880|1094.1780783479|1094.1848817055|1094.1774239521|1094.1829332665
2024-10-05 13:29:00|DLCS|1728134940|1094.1843474221|1094.1843588978|1094.1721302857|1094.1721302857
2024-10-05 13:30:00|DLCS|1728135000|1094.1694076058|1094.1694076058|1094.1469350074|1094.1469350074
2024-10-05 13:31:00|DLCS|1728135060|1094.1463513084|1094.1463513084|1094.0489829747|1094.0497695801
2024-10-05 13:32:00|DLCS|1728135120|1094.0506124807|1094.0506124807|1094.016357053|1094.016357053
2024-10-05 13:33:00|DLCS|1728135180|1094.0029292774|1094.0054797775|1093.991101057|1093.991101057
2024-10-05 13:34:00|DLCS|1728135240|1093.9909971463|1093.9956755567|1093.9885629278|1093.9885629278
2024-10-05 13:35:00|DLCS|1728135300|1093.9879944374|1093.9879944374|1093.9797912719|1093.9803346314
2024-10-05 13:36:00|DLCS|1728135360|1093.9781732526|1093.9781732526|1093.9514198912|1093.9514198912
2024-10-05 13:37:00|DLCS|1728135420|1093.9466366478|1093.9466366478|1093.9292077357|1093.9292077357
2024-10-05 13:38:00|DLCS|1728135480|1093.9291419821|1093.9291419821|1093.910437604|1093.910437604
2024-10-05 13:39:00|DLCS|1728135540|1093.910423837|1093.910423837|1093.8953089789|1093.8982049983
2024-10-05 13:40:00|DLCS|1728135600|1093.8980636617|1093.8980636617|1093.8863448345|1093.8863448345
2024-10-05 13:41:00|DLCS|1728135660|1093.8852951121|1093.8883887011|1093.8815026897|1093.8815026897
2024-10-05 13:42:00|DLCS|1728135720|1093.8803050375|1093.8803050375|1093.8166416038|1093.8166416038
2024-10-05 13:43:00|DLCS|1728135780|1093.8131681495|1093.8131681495|1093.6828905792|1093.6828905792
2024-10-05 13:44:00|DLCS|1728135840|1093.6814366474|1093.6814366474|1093.6277017214|1093.6277017214
2024-10-05 13:45:00|DLCS|1728135900|1093.6267532167|1093.6267532167|1093.5737986639|1093.5737986639
2024-10-05 13:46:00|DLCS|1728135960|1093.5741930032|1093.5741930032|1093.5087799547|1093.5087799547
2024-10-05 13:47:00|DLCS|1728136020|1093.4996708624|1093.4996708624|1093.4238303228|1093.4238303228
2024-10-05 13:48:00|DLCS|1728136080|1093.4153943086|1093.4153943086|1093.3387674235|1093.3387674235
2024-10-05 13:49:00|DLCS|1728136140|1093.3338199101|1093.3338199101|1093.2896792615|1093.2896792615
2024-10-05 13:50:00|DLCS|1728136200|1093.2867083428|1093.2867083428|1093.2338327449|1093.2338327449
2024-10-05 13:51:00|DLCS|1728136260|1093.2298756703|1093.2298756703|1093.1322335899|1093.1322335899
2024-10-05 13:52:00|DLCS|1728136320|1093.1282365069|1093.1282365069|1093.0480333779|1093.0480333779
2024-10-05 13:53:00|DLCS|1728136380|1093.0391374548|1093.0391374548|1092.9877859497|1092.9877859497
2024-10-05 13:54:00|DLCS|1728136440|1092.9801482819|1092.9801482819|1092.9471706509|1092.9471706509
2024-10-05 13:55:00|DLCS|1728136500|1092.9467439042|1092.9467439042|1092.9274950418|1092.9274950418
2024-10-05 13:56:00|DLCS|1728136560|1092.9266876692|1092.9266876692|1092.8920867552|1092.8920867552
2024-10-05 13:57:00|DLCS|1728136620|1092.8913253785|1092.8913253785|1092.8380408162|1092.8380408162
2024-10-05 13:58:00|DLCS|1728136680|1092.8359894725|1092.8359894725|1092.8143013968|1092.8143013968
2024-10-05 13:59:00|DLCS|1728136740|1092.8096063254|1092.8096063254|1092.7863935137|1092.7863935137
2024-10-05 14:00:00|DLCS|1728136800|1092.7834851377|1092.7834851377|1092.7565103257|1092.7565103257
2024-10-05 14:01:00|DLCS|1728136860|1092.7533353491|1092.7533353491|1092.7014175284|1092.7014175284
2024-10-05 14:02:00|DLCS|1728136920|1092.7011849768|1092.7011849768|1092.6554969818|1092.6554969818
2024-10-05 14:03:00|DLCS|1728136980|1092.6509215377|1092.6509215377|1092.6179674936|1092.6179674936
2024-10-05 14:04:00|DLCS|1728137040|1092.6176058114|1092.6176058114|1092.5958385754|1092.5958385754
2024-10-05 14:05:00|DLCS|1728137100|1092.5907358263|1092.5907358263|1092.5716504261|1092.5716504261
2024-10-05 14:06:00|DLCS|1728137160|1092.5715461268|1092.5715461268|1092.5614608979|1092.5614608979
2024-10-05 14:07:00|DLCS|1728137220|1092.5610661072|1092.5610661072|1092.521857629|1092.521857629
2024-10-05 14:08:00|DLCS|1728137280|1092.5207782186|1092.5207782186|1092.4960588285|1092.4960588285
2024-10-05 14:09:00|DLCS|1728137340|1092.4946421722|1092.4946421722|1092.443491602|1092.443491602
2024-10-05 14:10:00|DLCS|1728137400|1092.4375508335|1092.4375508335|1092.3950070725|1092.3950070725
2024-10-05 14:11:00|DLCS|1728137460|1092.3926946325|1092.3926946325|1092.3173167468|1092.3173167468
2024-10-05 14:12:00|DLCS|1728137520|1092.314998047|1092.314998047|1092.2868793189|1092.2868793189
2024-10-05 14:13:00|DLCS|1728137580|1092.2796166992|1092.2796166992|1092.150760451|1092.150760451
2024-10-05 14:14:00|DLCS|1728137640|1092.135549523|1092.135549523|1092.0521513996|1092.0521513996
2024-10-05 14:15:00|DLCS|1728137700|1092.0503373646|1092.0503373646|1091.9928942993|1091.9928942993
2024-10-05 14:16:00|DLCS|1728137760|1091.9782779212|1091.9782779212|1091.9056187161|1091.9056187161
2024-10-05 14:17:00|DLCS|1728137820|1091.8965314008|1091.8965314008|1091.8104747618|1091.8104747618
2024-10-05 14:18:00|DLCS|1728137880|1091.8091401645|1091.8091401645|1091.7180195604|1091.7180195604
2024-10-05 14:19:00|DLCS|1728137940|1091.717255412|1091.717255412|1091.6539630443|1091.6539630443
2024-10-05 14:20:00|DLCS|1728138000|1091.6475431128|1091.6475431128|1091.5910227641|1091.5910227641
2024-10-05 14:21:00|DLCS|1728138060|1091.5899133042|1091.5899133042|1091.5417596208|1091.5417596208
2024-10-05 14:22:00|DLCS|1728138120|1091.5413840368|1091.5413840368|1091.4976830833|1091.4976830833
2024-10-05 14:23:00|DLCS|1728138180|1091.4973650295|1091.4973650295|1091.4731805193|1091.4731805193
2024-10-05 14:24:00|DLCS|1728138240|1091.4731925396|1091.4731925396|1091.4251931221|1091.4259922407
2024-10-05 14:25:00|DLCS|1728138300|1091.4259825906|1091.4259825906|1091.4169190409|1091.4169190409
2024-10-05 14:26:00|DLCS|1728138360|1091.4158303055|1091.4158303055|1091.401187718|1091.401187718
2024-10-05 14:27:00|DLCS|1728138420|1091.4005034633|1091.4005034633|1091.3795328358|1091.3795328358
2024-10-05 14:28:00|DLCS|1728138480|1091.3791442792|1091.3791442792|1091.3678170381|1091.3678170381
2024-10-05 14:29:00|DLCS|1728138540|1091.367479856|1091.367479856|1091.3354528152|1091.3354528152
2024-10-05 14:30:00|DLCS|1728138600|1091.3321210163|1091.3321210163|1091.3102892974|1091.3102892974
2024-10-05 14:31:00|DLCS|1728138660|1091.3097941464|1091.3097941464|1091.2693868464|1091.2693868464
2024-10-05 14:32:00|DLCS|1728138720|1091.2692463827|1091.2692463827|1091.2460836088|1091.2460836088
2024-10-05 14:33:00|DLCS|1728138780|1091.2323153958|1091.2336019283|1091.2169748138|1091.2169748138
2024-10-05 14:34:00|DLCS|1728138840|1091.2164501988|1091.2164501988|1091.204934271|1091.204934271
2024-10-05 14:35:00|DLCS|1728138900|1091.2043619641|1091.2043619641|1091.1880049739|1091.1880049739
2024-10-05 14:36:00|DLCS|1728138960|1091.1829744673|1091.1829744673|1091.1482824327|1091.1482824327
2024-10-05 14:37:00|DLCS|1728139020|1091.1455536638|1091.1455536638|1091.1213014463|1091.1213014463
2024-10-05 14:38:00|DLCS|1728139080|1091.1200565532|1091.1200565532|1091.0889324126|1091.0889324126
2024-10-05 14:39:00|DLCS|1728139140|1091.0882441072|1091.0882441072|1091.0594574903|1091.0594574903
2024-10-05 14:40:00|DLCS|1728139200|1091.0592452255|1091.0592452255|1091.0316479363|1091.0316479363
2024-10-05 14:41:00|DLCS|1728139260|1091.0296245327|1091.0296245327|1090.9895467889|1090.9895467889
2024-10-05 14:42:00|DLCS|1728139320|1090.9870764645|1090.9870764645|1090.9444296602|1090.9444296602
2024-10-05 14:43:00|DLCS|1728139380|1090.9433733987|1090.9433733987|1090.9314227044|1090.9314227044
2024-10-05 14:44:00|DLCS|1728139440|1090.9314187271|1090.9338149821|1090.9282779101|1090.9337845567
2024-10-05 14:45:00|DLCS|1728139500|1090.9334975569|1090.9409412615|1090.9334975569|1090.9387310526
2024-10-05 14:46:00|DLCS|1728139560|1090.9394844613|1090.9642930641|1090.9375849014|1090.9642930641
2024-10-05 14:47:00|DLCS|1728139620|1090.964587957|1091.0152869043|1090.964587957|1091.0152869043
2024-10-05 14:48:00|DLCS|1728139680|1091.0223845372|1091.0784167334|1091.0223845372|1091.0784167334
2024-10-05 14:49:00|DLCS|1728139740|1091.0947184807|1091.1341217512|1091.0947184807|1091.1341217512
2024-10-05 14:50:00|DLCS|1728139800|1091.1425020918|1091.1656379322|1091.1425020918|1091.1656379322
2024-10-05 14:51:00|DLCS|1728139860|1091.1719063597|1091.2193955564|1091.1719063597|1091.2193955564
2024-10-05 14:52:00|DLCS|1728139920|1091.2232944522|1091.2603592608|1091.2232944522|1091.2603592608
2024-10-05 14:53:00|DLCS|1728139980|1091.2624538212|1091.2892985253|1091.2624538212|1091.2892985253
2024-10-05 14:54:00|DLCS|1728140040|1091.2901292919|1091.3049601867|1091.2901292919|1091.3049601867
2024-10-05 14:55:00|DLCS|1728140100|1091.3051035523|1091.3085180232|1091.3051035523|1091.3085180232
2024-10-05 14:56:00|DLCS|1728140160|1091.3095739433|1091.3217697707|1091.3095739433|1091.3217697707
2024-10-05 14:57:00|DLCS|1728140220|1091.3218035292|1091.3379230789|1091.3218035292|1091.3379230789
2024-10-05 14:58:00|DLCS|1728140280|1091.338631589|1091.3459724635|1091.338631589|1091.3459724635
2024-10-05 14:59:00|DLCS|1728140340|1091.3466996705|1091.3509252681|1091.3466996705|1091.3509252681
2024-10-05 15:00:00|DLCS|1728140400|1091.3511510225|1091.3560697348|1091.3511510225|1091.3560697348
2024-10-05 15:01:00|DLCS|1728140460|1091.3561463665|1091.3742665544|1091.3561463665|1091.3742665544
2024-10-05 15:02:00|DLCS|1728140520|1091.3749717628|1091.392148314|1091.3749717628|1091.392148314
2024-10-05 15:03:00|DLCS|1728140580|1091.3944210467|1091.4179624826|1091.3944210467|1091.4179624826
2024-10-05 15:04:00|DLCS|1728140640|1091.4191796834|1091.4234265345|1091.4161153642|1091.4161153642
2024-10-05 15:05:00|DLCS|1728140700|1091.4158708876|1091.4158708876|1091.4082533021|1091.4082533021
2024-10-05 15:06:00|DLCS|1728140760|1091.4084271839|1091.4119541537|1091.4084271839|1091.4089779317
2024-10-05 15:07:00|DLCS|1728140820|1091.4083429927|1091.4083429927|1091.4017043558|1091.405625283
2024-10-05 15:08:00|DLCS|1728140880|1091.4057860985|1091.4208651627|1091.4057860985|1091.4208651627
2024-10-05 15:09:00|DLCS|1728140940|1091.4213226182|1091.4294505799|1091.4213226182|1091.4294505799
2024-10-05 15:10:00|DLCS|1728141000|1091.4295716146|1091.4424288052|1091.4295716146|1091.4403037096
2024-10-05 15:11:00|DLCS|1728141060|1091.4399453102|1091.4520700188|1091.437828514|1091.4520700188
2024-10-05 15:12:00|DLCS|1728141120|1091.4528288201|1091.458120625|1091.4491788224|1091.4491788224
2024-10-05 15:13:00|DLCS|1728141180|1091.4439183|1091.4487412684|1091.4435985854|1091.4485685008
2024-10-05 15:14:00|DLCS|1728141240|1091.4480633397|1091.4579686576|1091.4480633397|1091.4577106035
2024-10-05 15:15:00|DLCS|1728141300|1091.4577237112|1091.4577237112|1091.4464788323|1091.4464788323
2024-10-05 15:16:00|DLCS|1728141360|1091.4544360955|1091.4672085752|1091.4503896559|1091.4563177605
2024-10-05 15:17:00|DLCS|1728141420|1091.4577662318|1091.4776276504|1091.4577662318|1091.4776276504
2024-10-05 15:18:00|DLCS|1728141480|1091.4776204059|1091.4777153271|1091.4636332161|1091.4636332161
2024-10-05 15:19:00|DLCS|1728141540|1091.4616038297|1091.4642323173|1091.4612149365|1091.4614988949
2024-10-05 15:20:00|DLCS|1728141600|1091.4619437148|1091.4637745904|1091.4602442108|1091.4602442108
2024-10-05 15:21:00|DLCS|1728141660|1091.460377241|1091.4648839783|1091.460377241|1091.4614278812
2024-10-05 15:22:00|DLCS|1728141720|1091.4609004262|1091.4610336408|1091.4586249561|1091.4586321989
2024-10-05 15:23:00|DLCS|1728141780|1091.4587160039|1091.4587430643|1091.4535356021|1091.4535356021
2024-10-05 15:24:00|DLCS|1728141840|1091.4517439621|1091.4518148826|1091.4413753513|1091.4413753513
2024-10-05 15:25:00|DLCS|1728141900|1091.4411154784|1091.4411154784|1091.4345287038|1091.4345287038
2024-10-05 15:26:00|DLCS|1728141960|1091.4345754471|1091.4361134123|1091.434058913|1091.4354972562
2024-10-05 15:27:00|DLCS|1728142020|1091.4356115064|1091.4357378407|1091.4345054518|1091.4346248673
2024-10-05 15:28:00|DLCS|1728142080|1091.4343696995|1091.4343696995|1091.4332533431|1091.4342662023
2024-10-05 15:29:00|DLCS|1728142140|1091.4343493966|1091.4362780733|1091.4343493966|1091.4362780733
2024-10-05 15:30:00|DLCS|1728142200|1091.4363203327|1091.4384401049|1091.4363203327|1091.4384401049
2024-10-05 15:31:00|DLCS|1728142260|1091.4385067588|1091.4425139537|1091.4385067588|1091.442260605
2024-10-05 15:32:00|DLCS|1728142320|1091.4422688483|1091.4422688483|1091.4389915954|1091.4389915954
2024-10-05 15:33:00|DLCS|1728142380|1091.4387070062|1091.4387070062|1091.436488443|1091.4370546295
2024-10-05 15:34:00|DLCS|1728142440|1091.4377977122|1091.4413239965|1091.4377977122|1091.4401622862
2024-10-05 15:35:00|DLCS|1728142500|1091.4404628086|1091.4504705121|1091.4401890713|1091.4504705121
2024-10-05 15:36:00|DLCS|1728142560|1091.45502776|1091.4751713652|1091.45502776|1091.4750240597
2024-10-05 15:37:00|DLCS|1728142620|1091.4757804021|1091.4835545604|1091.4757804021|1091.4835545604
2024-10-05 15:38:00|DLCS|1728142680|1091.4846383251|1091.495919602|1091.4846383251|1091.4952924282
2024-10-05 15:39:00|DLCS|1728142740|1091.4959552702|1091.4989109116|1091.4929119791|1091.4929119791
2024-10-05 15:40:00|DLCS|1728142800|1091.4928403055|1091.498308337|1091.4928403055|1091.4982761412
2024-10-05 15:41:00|DLCS|1728142860|1091.4993763599|1091.506883685|1091.4989377422|1091.5066467694
2024-10-05 15:42:00|DLCS|1728142920|1091.506090943|1091.5070082953|1091.5053696001|1091.5064973299
2024-10-05 15:43:00|DLCS|1728142980|1091.5066787827|1091.5174480805|1091.5065337479|1091.5159714817
2024-10-05 15:44:00|DLCS|1728143040|1091.5162036546|1091.5175823763|1091.516028771|1091.51676935
2024-10-05 15:45:00|DLCS|1728143100|1091.5168241543|1091.5168583995|1091.5121127316|1091.5121127316
2024-10-05 15:46:00|DLCS|1728143160|1091.5114448116|1091.5114448116|1091.4924478985|1091.4924478985
2024-10-05 15:47:00|DLCS|1728143220|1091.492337906|1091.492337906|1091.4548779605|1091.4548779605
2024-10-05 15:48:00|DLCS|1728143280|1091.4483960546|1091.4483960546|1091.3981294947|1091.3981294947
2024-10-05 15:49:00|DLCS|1728143340|1091.3821710922|1091.3821710922|1091.3526522673|1091.3526522673
2024-10-05 15:50:00|DLCS|1728143400|1091.3436831585|1091.3436831585|1091.3325143344|1091.3325143344
2024-10-05 15:51:00|DLCS|1728143460|1091.327019364|1091.327019364|1091.3085111344|1091.3085111344
2024-10-05 15:52:00|DLCS|1728143520|1091.3060279785|1091.3060279785|1091.2905889483|1091.2905889483
2024-10-05 15:53:00|DLCS|1728143580|1091.2906555697|1091.2906555697|1091.2719297848|1091.2726356543
2024-10-05 15:54:00|DLCS|1728143640|1091.2724851985|1091.2724851985|1091.2602258739|1091.2602258739
2024-10-05 15:55:00|DLCS|1728143700|1091.260064912|1091.260064912|1091.2571604161|1091.2578647687
2024-10-05 15:56:00|DLCS|1728143760|1091.2564638745|1091.2564638745|1091.2505398614|1091.2505398614
2024-10-05 15:57:00|DLCS|1728143820|1091.2504958694|1091.2506072862|1091.2471702223|1091.2471702223
2024-10-05 15:58:00|DLCS|1728143880|1091.2466037856|1091.2467098918|1091.2406695457|1091.240722406
2024-10-05 15:59:00|DLCS|1728143940|1091.2411774712|1091.2411774712|1091.238333019|1091.2394869322
2024-10-05 16:00:00|DLCS|1728144000|1091.2392719861|1091.2392719861|1091.2365160706|1091.2366238961
2024-10-05 16:01:00|DLCS|1728144060|1091.2365062816|1091.2365062816|1091.2301566422|1091.2301566422
2024-10-05 16:02:00|DLCS|1728144120|1091.2297449037|1091.2297449037|1091.2055621929|1091.2055652661
2024-10-05 16:03:00|DLCS|1728144180|1091.2021401639|1091.2021401639|1091.1672579503|1091.1672579503
2024-10-05 16:04:00|DLCS|1728144240|1091.1647364703|1091.1647364703|1091.1518206232|1091.1518206232
2024-10-05 16:05:00|DLCS|1728144300|1091.151069705|1091.1519227561|1091.1479107644|1091.1480729711
2024-10-05 16:06:00|DLCS|1728144360|1091.1472607258|1091.1472607258|1091.1313322659|1091.1313322659
2024-10-05 16:07:00|DLCS|1728144420|1091.130058235|1091.130058235|1091.1155567453|1091.1155567453
2024-10-05 16:08:00|DLCS|1728144480|1091.1146184852|1091.1146184852|1091.0686108444|1091.0686108444
2024-10-05 16:09:00|DLCS|1728144540|1091.0661944475|1091.0661944475|1091.03337244|1091.03337244
2024-10-05 16:10:00|DLCS|1728144600|1091.0308198892|1091.0308198892|1090.9982324389|1090.9982324389
2024-10-05 16:11:00|DLCS|1728144660|1090.998103896|1090.998103896|1090.9886705849|1090.9886705849
2024-10-05 16:12:00|DLCS|1728144720|1090.9887073583|1090.9903008327|1090.9815821285|1090.9903008327
2024-10-05 16:13:00|DLCS|1728144780|1090.9924931252|1090.9924931252|1090.9861056938|1090.9913637835
2024-10-05 16:14:00|DLCS|1728144840|1090.9910874683|1090.9910874683|1090.9809147895|1090.9809147895
2024-10-05 16:15:00|DLCS|1728144900|1090.9816026093|1090.9889613165|1090.9816026093|1090.9889613165
2024-10-05 16:16:00|DLCS|1728144960|1090.987835429|1090.987835429|1090.9195784736|1090.9195784736
2024-10-05 16:17:00|DLCS|1728145020|1090.9176328245|1090.9176328245|1090.8695028661|1090.8698194088
2024-10-05 16:18:00|DLCS|1728145080|1090.8689983996|1090.869156289|1090.8120271192|1090.8120271192
2024-10-05 16:19:00|DLCS|1728145140|1090.8071287134|1090.8071287134|1090.7808815668|1090.7808815668
2024-10-05 16:20:00|DLCS|1728145200|1090.78017344|1090.78017344|1090.772983549|1090.772983549
2024-10-05 16:21:00|DLCS|1728145260|1090.772927898|1090.772927898|1090.7668345687|1090.7668345687
2024-10-05 16:22:00|DLCS|1728145320|1090.7663804605|1090.7681949744|1090.76416932|1090.76416932
2024-10-05 16:23:00|DLCS|1728145380|1090.7641478543|1090.7641478543|1090.7607461539|1090.7607461539
2024-10-05 16:24:00|DLCS|1728145440|1090.7604929426|1090.7614382998|1090.7591518353|1090.7614382998
2024-10-05 16:25:00|DLCS|1728145500|1090.7609130781|1090.76301885|1090.746323497|1090.7484294444
2024-10-05 16:26:00|DLCS|1728145560|1090.7479497866|1090.7518834145|1090.7460564403|1090.7518834145
2024-10-05 16:27:00|DLCS|1728145620|1090.7520892648|1090.7614351903|1090.7520892648|1090.7610947412
2024-10-05 16:28:00|DLCS|1728145680|1090.7620256492|1090.7620256492|1090.7590731474|1090.7601141397
2024-10-05 16:29:00|DLCS|1728145740|1090.7600274358|1090.7600274358|1090.7525609479|1090.7542836054
2024-10-05 16:30:00|DLCS|1728145800|1090.7541383893|1090.7541383893|1090.7513872353|1090.7529731584
2024-10-05 16:31:00|DLCS|1728145860|1090.7530332326|1090.7570989586|1090.7514191215|1090.7569959298
2024-10-05 16:32:00|DLCS|1728145920|1090.7569874516|1090.7569874516|1090.7550713234|1090.755803353
2024-10-05 16:33:00|DLCS|1728145980|1090.7559213188|1090.7560290905|1090.7450748114|1090.7450748114
2024-10-05 16:34:00|DLCS|1728146040|1090.7450106461|1090.7450697832|1090.736517224|1090.736517224
2024-10-05 16:35:00|DLCS|1728146100|1090.7395793893|1090.7395793893|1090.7272496125|1090.7272496125
2024-10-05 16:36:00|DLCS|1728146160|1090.72420683|1090.72420683|1090.7166004071|1090.7166004071
2024-10-05 16:37:00|DLCS|1728146220|1090.7159967257|1090.7159967257|1090.6851593173|1090.6851593173
2024-10-05 16:38:00|DLCS|1728146280|1090.6842944325|1090.6842944325|1090.6533308677|1090.6533308677
2024-10-05 16:39:00|DLCS|1728146340|1090.6508457301|1090.6508457301|1090.6089395654|1090.6089395654
2024-10-05 16:40:00|DLCS|1728146400|1090.6083824413|1090.6083824413|1090.5894698459|1090.5894698459
2024-10-05 16:41:00|DLCS|1728146460|1090.5887953755|1090.5887953755|1090.5671538883|1090.5671538883
2024-10-05 16:42:00|DLCS|1728146520|1090.5622742141|1090.5622742141|1090.5428499222|1090.5428499222
2024-10-05 16:43:00|DLCS|1728146580|1090.5427415586|1090.5427415586|1090.5230337508|1090.5230337508
2024-10-05 16:44:00|DLCS|1728146640|1090.5224779102|1090.5224779102|1090.4796090369|1090.4796090369
2024-10-05 16:45:00|DLCS|1728146700|1090.4793013444|1090.4793013444|1090.4559622379|1090.4559622379
2024-10-05 16:46:00|DLCS|1728146760|1090.4550781206|1090.4550781206|1090.4124275678|1090.4124275678
2024-10-05 16:47:00|DLCS|1728146820|1090.4115715761|1090.4115715761|1090.3895582397|1090.3895582397
2024-10-05 16:48:00|DLCS|1728146880|1090.3892333131|1090.3892333131|1090.3656892904|1090.3656892904
2024-10-05 16:49:00|DLCS|1728146940|1090.3646826522|1090.3646826522|1090.343028568|1090.343028568
2024-10-05 16:50:00|DLCS|1728147000|1090.3427210875|1090.3427210875|1090.315880518|1090.315880518
2024-10-05 16:51:00|DLCS|1728147060|1090.3142182252|1090.3142182252|1090.2687499184|1090.2687499184
2024-10-05 16:52:00|DLCS|1728147120|1090.264119752|1090.264119752|1090.2096408464|1090.2096408464
2024-10-05 16:53:00|DLCS|1728147180|1090.2085998835|1090.2085998835|1090.173699653|1090.173699653
2024-10-05 16:54:00|DLCS|1728147240|1090.17293253|1090.17293253|1090.146080745|1090.146080745
2024-10-05 16:55:00|DLCS|1728147300|1090.1448586009|1090.1448586009|1090.0829488963|1090.0829488963
2024-10-05 16:56:00|DLCS|1728147360|1090.0764262845|1090.0764262845|1090.0395199975|1090.0395199975
2024-10-05 16:57:00|DLCS|1728147420|1090.0362231612|1090.0362231612|1089.9687907738|1089.9687907738
2024-10-05 16:58:00|DLCS|1728147480|1089.9657280596|1089.9657280596|1089.8967458615|1089.8967458615
2024-10-05 16:59:00|DLCS|1728147540|1089.89377225|1089.89377225|1089.8637794937|1089.8637794937
2024-10-05 17:00:00|DLCS|1728147600|1089.8633151009|1089.8633151009|1089.7821459028|1089.7821459028
2024-10-05 17:01:00|DLCS|1728147660|1089.7802002665|1089.7802002665|1089.7274419887|1089.7274419887
2024-10-05 17:02:00|DLCS|1728147720|1089.7256678332|1089.7256678332|1089.6739365146|1089.6739365146
2024-10-05 17:03:00|DLCS|1728147780|1089.6731151039|1089.6731151039|1089.4048493518|1089.4048493518
2024-10-05 17:04:00|DLCS|1728147840|1089.4025815115|1089.4025815115|1089.3016779111|1089.3016779111
2024-10-05 17:05:00|DLCS|1728147900|1089.3003616107|1089.3003616107|1089.1968562846|1089.1968562846
2024-10-05 17:06:00|DLCS|1728147960|1089.1964014641|1089.1964014641|1089.1514973707|1089.1514973707
2024-10-05 17:07:00|DLCS|1728148020|1089.1510509696|1089.1510509696|1089.105350185|1089.105350185
2024-10-05 17:08:00|DLCS|1728148080|1089.0988617736|1089.0988617736|1089.06720705|1089.06720705
2024-10-05 17:09:00|DLCS|1728148140|1089.0643737663|1089.0643737663|1089.0368768964|1089.0368768964
2024-10-05 17:10:00|DLCS|1728148200|1089.027920776|1089.027920776|1088.9743806956|1088.9743806956
2024-10-05 17:11:00|DLCS|1728148260|1088.966958113|1088.966958113|1088.8969926781|1088.8969926781
2024-10-05 17:12:00|DLCS|1728148320|1088.8902904878|1088.8902904878|1088.8581790853|1088.8581790853
2024-10-05 17:13:00|DLCS|1728148380|1088.8485689985|1088.8485689985|1088.818180891|1088.818180891
2024-10-05 17:14:00|DLCS|1728148440|1088.8172256372|1088.8172256372|1088.7840040369|1088.7840040369
2024-10-05 17:15:00|DLCS|1728148500|1088.7831393362|1088.7831393362|1088.761066009|1088.761066009
2024-10-05 17:16:00|DLCS|1728148560|1088.7583477115|1088.7583477115|1088.70698666|1088.70698666
2024-10-05 17:17:00|DLCS|1728148620|1088.7039489997|1088.7039489997|1088.6759448684|1088.6759448684
2024-10-05 17:18:00|DLCS|1728148680|1088.6755639265|1088.6755639265|1088.6400378966|1088.6400378966
2024-10-05 17:19:00|DLCS|1728148740|1088.6377208275|1088.6377208275|1088.5980321378|1088.5980321378
2024-10-05 17:20:00|DLCS|1728148800|1088.5943086384|1088.5943086384|1088.5630259106|1088.5630259106
2024-10-05 17:21:00|DLCS|1728148860|1088.5618339829|1088.5618339829|1088.5220172267|1088.5220172267
2024-10-05 17:22:00|DLCS|1728148920|1088.5213169809|1088.5213169809|1088.4853709039|1088.4853709039
2024-10-05 17:23:00|DLCS|1728148980|1088.4849449323|1088.4849449323|1088.4643634614|1088.4643634614
2024-10-05 17:24:00|DLCS|1728149040|1088.4614969186|1088.4620052319|1088.4389881324|1088.4389881324
2024-10-05 17:25:00|DLCS|1728149100|1088.4380012282|1088.4380012282|1088.3872217782|1088.3872217782
2024-10-05 17:26:00|DLCS|1728149160|1088.3866734089|1088.3866734089|1088.3551014344|1088.3551014344
2024-10-05 17:27:00|DLCS|1728149220|1088.3525467463|1088.3525467463|1088.3277638674|1088.3277638674
2024-10-05 17:28:00|DLCS|1728149280|1088.3249367752|1088.3249367752|1088.3081364387|1088.3081364387
2024-10-05 17:29:00|DLCS|1728149340|1088.3075663981|1088.3075663981|1088.2893397275|1088.2893397275
2024-10-05 17:30:00|DLCS|1728149400|1088.2889876695|1088.2889876695|1088.2753083764|1088.2753083764
2024-10-05 17:31:00|DLCS|1728149460|1088.2751071014|1088.2751071014|1088.2227771975|1088.2227771975
2024-10-05 17:32:00|DLCS|1728149520|1088.221879014|1088.221879014|1088.1958521521|1088.1958521521
2024-10-05 17:33:00|DLCS|1728149580|1088.1939268024|1088.194114985|1088.167502204|1088.167502204
2024-10-05 17:34:00|DLCS|1728149640|1088.1662061758|1088.1662061758|1088.1482236063|1088.1482236063
2024-10-05 17:35:00|DLCS|1728149700|1088.1356687174|1088.1361995117|1088.1316123332|1088.1333445999
2024-10-05 17:36:00|DLCS|1728149760|1088.1333523364|1088.1348513793|1088.115502362|1088.115502362
2024-10-05 17:37:00|DLCS|1728149820|1088.1135846332|1088.1135846332|1088.0966089861|1088.0992036662
2024-10-05 17:38:00|DLCS|1728149880|1088.0991405665|1088.1011583341|1088.0909429128|1088.0921363386
2024-10-05 17:39:00|DLCS|1728149940|1088.0902540049|1088.0902540049|1088.0801615323|1088.081550034
2024-10-05 17:40:00|DLCS|1728150000|1088.0811976502|1088.0817939287|1088.0700017242|1088.0702692264
2024-10-05 17:41:00|DLCS|1728150060|1088.0701323113|1088.0709567669|1088.0673961845|1088.0692168014
2024-10-05 17:42:00|DLCS|1728150120|1088.0690675595|1088.0695485396|1088.0672559822|1088.0677089842
2024-10-05 17:43:00|DLCS|1728150180|1088.0678328047|1088.0714406352|1088.0655288445|1088.0697569913
2024-10-05 17:44:00|DLCS|1728150240|1088.0696399619|1088.0696399619|1088.0498430063|1088.0498430063
2024-10-05 17:45:00|DLCS|1728150300|1088.0496185218|1088.0503938922|1088.0338403914|1088.0364234926
2024-10-05 17:46:00|DLCS|1728150360|1088.0361257546|1088.0361257546|1088.0213249759|1088.0213249759
2024-10-05 17:47:00|DLCS|1728150420|1088.0227822065|1088.0227822065|1088.006048414|1088.0083284724
2024-10-05 17:48:00|DLCS|1728150480|1088.0089628152|1088.0089628152|1087.994384153|1087.994384153
2024-10-05 17:49:00|DLCS|1728150540|1087.9938354844|1087.9963432901|1087.9873173608|1087.9873173608
2024-10-05 17:50:00|DLCS|1728150600|1087.9874307893|1087.9874307893|1087.9776764808|1087.9776764808
2024-10-05 17:51:00|DLCS|1728150660|1087.9777840904|1087.9785661278|1087.9678770788|1087.9678770788
2024-10-05 17:52:00|DLCS|1728150720|1087.9651287523|1087.9651287523|1087.9550814658|1087.9616113906
2024-10-05 17:53:00|DLCS|1728150780|1087.961620278|1087.961620278|1087.9423705803|1087.9423705803
2024-10-05 17:54:00|DLCS|1728150840|1087.9422428974|1087.9422428974|1087.9260380485|1087.9277629537
2024-10-05 17:55:00|DLCS|1728150900|1087.9271342313|1087.9271342313|1087.907813066|1087.907813066
2024-10-05 17:56:00|DLCS|1728150960|1087.906961063|1087.9072003975|1087.9042511287|1087.9063476235
2024-10-05 17:57:00|DLCS|1728151020|1087.9076311056|1087.9112467125|1087.9047782767|1087.9049765927
2024-10-05 17:58:00|DLCS|1728151080|1087.9044562797|1087.9044562797|1087.9018346227|1087.9042773822
2024-10-05 17:59:00|DLCS|1728151140|1087.9045482388|1087.9047153206|1087.9028299236|1087.9038096219
2024-10-05 18:00:00|DLCS|1728151200|1087.9039027189|1087.9162226452|1087.9039027189|1087.9162226452
2024-10-05 18:01:00|DLCS|1728151260|1087.9170299983|1087.9393574913|1087.9170299983|1087.9393574913
2024-10-05 18:02:00|DLCS|1728151320|1087.9394542281|1087.9583556318|1087.9394542281|1087.9583556318
2024-10-05 18:03:00|DLCS|1728151380|1087.9598908171|1088.0926909685|1087.9598908171|1088.0926909685
2024-10-05 18:04:00|DLCS|1728151440|1088.0936621323|1088.1553229393|1088.0936621323|1088.1553229393
2024-10-05 18:05:00|DLCS|1728151500|1088.1560240177|1088.2147385909|1088.1560240177|1088.2147385909
2024-10-05 18:06:00|DLCS|1728151560|1088.2149486905|1088.2286242431|1088.2149486905|1088.2203950959
2024-10-05 18:07:00|DLCS|1728151620|1088.2171558157|1088.2233044424|1088.2160783127|1088.2233044424
2024-10-05 18:08:00|DLCS|1728151680|1088.2252168126|1088.2269314258|1088.2177522904|1088.2177522904
2024-10-05 18:09:00|DLCS|1728151740|1088.2133853644|1088.2133853644|1088.1938667758|1088.1938667758
2024-10-05 18:10:00|DLCS|1728151800|1088.1936093816|1088.1997107536|1088.1844460895|1088.1997107536
2024-10-05 18:11:00|DLCS|1728151860|1088.203195678|1088.2094027379|1088.1962967372|1088.2005129632
2024-10-05 18:12:00|DLCS|1728151920|1088.1993794425|1088.1993794425|1088.1714380736|1088.1714380736
2024-10-05 18:13:00|DLCS|1728151980|1088.176472169|1088.1767835652|1088.1362383136|1088.1362383136
2024-10-05 18:14:00|DLCS|1728152040|1088.1337029551|1088.1338922259|1088.1226897706|1088.1253179314
2024-10-05 18:15:00|DLCS|1728152100|1088.1257019153|1088.1257019153|1088.1076827304|1088.1078218201
2024-10-05 18:16:00|DLCS|1728152160|1088.1087060067|1088.1087060067|1088.0980920799|1088.098622994
2024-10-05 18:17:00|DLCS|1728152220|1088.098841536|1088.1031193347|1088.093314092|1088.0933397356
2024-10-05 18:18:00|DLCS|1728152280|1088.0933589438|1088.0973744107|1088.0895183525|1088.0895183525
2024-10-05 18:19:00|DLCS|1728152340|1088.0878688343|1088.0878688343|1088.0599688886|1088.0599688886
2024-10-05 18:20:00|DLCS|1728152400|1088.060390293|1088.0628479061|1088.0601614354|1088.0628479061
2024-10-05 18:21:00|DLCS|1728152460|1088.0635604203|1088.0635604203|1088.0565288212|1088.0565288212
2024-10-05 18:22:00|DLCS|1728152520|1088.0557024617|1088.0568230731|1088.047771542|1088.047771542
2024-10-05 18:23:00|DLCS|1728152580|1088.0477445944|1088.0477445944|1088.0391802968|1088.039706241
2024-10-05 18:24:00|DLCS|1728152640|1088.0352033542|1088.0383110149|1088.0314438077|1088.0332674923
2024-10-05 18:25:00|DLCS|1728152700|1088.0330220534|1088.0348837729|1088.0250149818|1088.0296539883
2024-10-05 18:26:00|DLCS|1728152760|1088.0295116279|1088.0295116279|1088.0174632484|1088.0174632484
2024-10-05 18:27:00|DLCS|1728152820|1088.0173708276|1088.0173708276|1087.9987634134|1087.9987634134
2024-10-05 18:28:00|DLCS|1728152880|1087.9979462404|1087.9979462404|1087.9895226555|1087.9898940744
2024-10-05 18:29:00|DLCS|1728152940|1087.9898815004|1087.9898949041|1087.9813493315|1087.9813493315
2024-10-05 18:30:00|DLCS|1728153000|1087.9809099318|1087.9809099318|1087.9553874923|1087.9553874923
2024-10-05 18:31:00|DLCS|1728153060|1087.9553872884|1087.9553872884|1087.9340841222|1087.9340841222
2024-10-05 18:32:00|DLCS|1728153120|1087.9340851632|1087.9340851632|1087.91281929|1087.91281929
2024-10-05 18:33:00|DLCS|1728153180|1087.9126291131|1087.9126291131|1087.8978741065|1087.8978741065
2024-10-05 18:34:00|DLCS|1728153240|1087.897409808|1087.897409808|1087.8830333635|1087.8831848393
2024-10-05 18:35:00|DLCS|1728153300|1087.8824178032|1087.8824178032|1087.8239047763|1087.8239047763
2024-10-05 18:36:00|DLCS|1728153360|1087.8220355496|1087.8220355496|1087.797223097|1087.797223097
2024-10-05 18:37:00|DLCS|1728153420|1087.7968498279|1087.7968498279|1087.7620793974|1087.7620793974
2024-10-05 18:38:00|DLCS|1728153480|1087.7597303053|1087.7597303053|1087.734728097|1087.734728097
2024-10-05 18:39:00|DLCS|1728153540|1087.7344116773|1087.7357653886|1087.7107515161|1087.7107515161
2024-10-05 18:40:00|DLCS|1728153600|1087.7105561097|1087.7105561097|1087.6988518137|1087.6988518137
2024-10-05 18:41:00|DLCS|1728153660|1087.6955856041|1087.6955856041|1087.6555676617|1087.6555676617
2024-10-05 18:42:00|DLCS|1728153720|1087.6523573545|1087.6523573545|1087.6338804706|1087.6338804706
2024-10-05 18:43:00|DLCS|1728153780|1087.6328948129|1087.6328948129|1087.6000234381|1087.6000234381
2024-10-05 18:44:00|DLCS|1728153840|1087.5980273496|1087.5980273496|1087.5731960151|1087.5731960151
2024-10-05 18:45:00|DLCS|1728153900|1087.5724296305|1087.5724296305|1087.543664758|1087.543664758
2024-10-05 18:46:00|DLCS|1728153960|1087.5394933475|1087.5394933475|1087.5222137637|1087.5222137637
2024-10-05 18:47:00|DLCS|1728154020|1087.5182369226|1087.5182369226|1087.4885114812|1087.4885114812
2024-10-05 18:48:00|DLCS|1728154080|1087.4843628581|1087.4843628581|1087.3990250888|1087.3990250888
2024-10-05 18:49:00|DLCS|1728154140|1087.3953414735|1087.3953414735|1087.3438190641|1087.3438190641
2024-10-05 18:50:00|DLCS|1728154200|1087.341782514|1087.341782514|1087.2805355863|1087.2805355863
2024-10-05 18:51:00|DLCS|1728154260|1087.278645375|1087.278645375|1087.2194391282|1087.2194391282
2024-10-05 18:52:00|DLCS|1728154320|1087.2147357275|1087.2147357275|1087.1566875567|1087.1566875567
2024-10-05 18:53:00|DLCS|1728154380|1087.1563134628|1087.1563134628|1087.1385520639|1087.1385520639
2024-10-05 18:54:00|DLCS|1728154440|1087.1352936776|1087.1352936776|1087.1079286083|1087.1079286083
2024-10-05 18:55:00|DLCS|1728154500|1087.1046075663|1087.1046075663|1087.0772861732|1087.0772861732
2024-10-05 18:56:00|DLCS|1728154560|1087.0724681933|1087.0724681933|1087.0493568856|1087.0493568856
2024-10-05 18:57:00|DLCS|1728154620|1087.0488075886|1087.0488075886|1087.0103939498|1087.0103939498
2024-10-05 18:58:00|DLCS|1728154680|1087.0099581957|1087.0099581957|1086.9941819573|1086.9943372613
2024-10-05 18:59:00|DLCS|1728154740|1086.9906193722|1086.9906193722|1086.9788471065|1086.9788471065
2024-10-05 19:00:00|DLCS|1728154800|1086.97858214|1086.97858214|1086.9694556582|1086.9694556582
2024-10-05 19:01:00|DLCS|1728154860|1086.9680555648|1086.9680555648|1086.9243266857|1086.9243266857
2024-10-05 19:02:00|DLCS|1728154920|1086.9243061316|1086.9243061316|1086.87839702|1086.87839702
2024-10-05 19:03:00|DLCS|1728154980|1086.8726223936|1086.8726223936|1086.799555787|1086.799555787
2024-10-05 19:04:00|DLCS|1728155040|1086.7988701288|1086.7988701288|1086.7654055518|1086.7654055518
2024-10-05 19:05:00|DLCS|1728155100|1086.7648840188|1086.7648840188|1086.7187520275|1086.7187520275
2024-10-05 19:06:00|DLCS|1728155160|1086.7181428719|1086.7181428719|1086.6323010339|1086.6323010339
2024-10-05 19:07:00|DLCS|1728155220|1086.6271968182|1086.6271968182|1086.6007501097|1086.6007501097
2024-10-05 19:08:00|DLCS|1728155280|1086.5977246275|1086.5977246275|1086.5642716165|1086.5642716165
2024-10-05 19:09:00|DLCS|1728155340|1086.5615860438|1086.5615860438|1086.5374700583|1086.5374700583
2024-10-05 19:10:00|DLCS|1728155400|1086.530833026|1086.530833026|1086.5140345442|1086.5140953213
2024-10-05 19:11:00|DLCS|1728155460|1086.513277836|1086.513277836|1086.5004969173|1086.5004969173
2024-10-05 19:12:00|DLCS|1728155520|1086.4986522955|1086.4986522955|1086.4787211461|1086.4787211461
2024-10-05 19:13:00|DLCS|1728155580|1086.4784936851|1086.4784936851|1086.4546237283|1086.4546237283
2024-10-05 19:14:00|DLCS|1728155640|1086.450788395|1086.450788395|1086.4380919471|1086.4380919471
2024-10-05 19:15:00|DLCS|1728155700|1086.4367456456|1086.4367456456|1086.4234239847|1086.4234239847
2024-10-05 19:16:00|DLCS|1728155760|1086.4175309766|1086.4175309766|1086.4100970198|1086.4100970198
2024-10-05 19:17:00|DLCS|1728155820|1086.4099715649|1086.4099715649|1086.3942149453|1086.3942149453
2024-10-05 19:18:00|DLCS|1728155880|1086.393970521|1086.393970521|1086.3747801672|1086.3747801672
2024-10-05 19:19:00|DLCS|1728155940|1086.3714634201|1086.3714634201|1086.3140195382|1086.3140195382
2024-10-05 19:20:00|DLCS|1728156000|1086.310165029|1086.310165029|1086.2645066619|1086.2645066619
2024-10-05 19:21:00|DLCS|1728156060|1086.2638181933|1086.2638181933|1086.1729627382|1086.1729627382
2024-10-05 19:22:00|DLCS|1728156120|1086.1698289107|1086.1698289107|1086.1556079028|1086.1556079028
2024-10-05 19:23:00|DLCS|1728156180|1086.1554164232|1086.1554164232|1086.1296893752|1086.1296893752
2024-10-05 19:24:00|DLCS|1728156240|1086.1294335839|1086.1294335839|1086.1072733083|1086.1072733083
2024-10-05 19:25:00|DLCS|1728156300|1086.1052376563|1086.1052376563|1086.0718540224|1086.0718540224
2024-10-05 19:26:00|DLCS|1728156360|1086.0708092163|1086.0708092163|1086.0515852305|1086.0515852305
2024-10-05 19:27:00|DLCS|1728156420|1086.0514407194|1086.0514746315|1086.0372758636|1086.0372758636
2024-10-05 19:28:00|DLCS|1728156480|1086.036587812|1086.039851058|1086.0290845471|1086.0291174494
2024-10-05 19:29:00|DLCS|1728156540|1086.0291056959|1086.0291056959|1086.0214549135|1086.0233381472
2024-10-05 19:30:00|DLCS|1728156600|1086.0232772877|1086.0233050457|1086.0104354279|1086.0104354279
2024-10-05 19:31:00|DLCS|1728156660|1086.0101308426|1086.0101308426|1085.9993531442|1086.0046941029
2024-10-05 19:32:00|DLCS|1728156720|1086.0049139626|1086.0049139626|1085.9962790948|1086.0024951276
2024-10-05 19:33:00|DLCS|1728156780|1086.0020344228|1086.0022454236|1085.9954579306|1085.9954579306
2024-10-05 19:34:00|DLCS|1728156840|1085.9954438291|1085.9954438291|1085.985980371|1085.985980371
2024-10-05 19:35:00|DLCS|1728156900|1085.9850711448|1085.9850711448|1085.9709217627|1085.9709217627
2024-10-05 19:36:00|DLCS|1728156960|1085.9704227909|1085.9704227909|1085.9313409059|1085.9313409059
2024-10-05 19:37:00|DLCS|1728157020|1085.930326291|1085.930326291|1085.9046504407|1085.9046504407
2024-10-05 19:38:00|DLCS|1728157080|1085.8991048532|1085.8991048532|1085.8767963883|1085.8767963883
2024-10-05 19:39:00|DLCS|1728157140|1085.8761084278|1085.8761084278|1085.8642626824|1085.8642626824
2024-10-05 19:40:00|DLCS|1728157200|1085.8640020628|1085.8640020628|1085.8482042533|1085.8482042533
2024-10-05 19:41:00|DLCS|1728157260|1085.8461275084|1085.8461275084|1085.8273530289|1085.8273530289
2024-10-05 19:42:00|DLCS|1728157320|1085.8249649079|1085.8249649079|1085.8161076581|1085.8161076581
2024-10-05 19:43:00|DLCS|1728157380|1085.8155055807|1085.8155055807|1085.8088192328|1085.8088192328
2024-10-05 19:44:00|DLCS|1728157440|1085.8080352647|1085.8080352647|1085.7978347991|1085.7978347991
2024-10-05 19:45:00|DLCS|1728157500|1085.7967789382|1085.7967789382|1085.7822971197|1085.7823002855
2024-10-05 19:46:00|DLCS|1728157560|1085.7802159756|1085.7802159756|1085.7588449312|1085.7588449312
2024-10-05 19:47:00|DLCS|1728157620|1085.7587245416|1085.7587245416|1085.7316147304|1085.7316147304
2024-10-05 19:48:00|DLCS|1728157680|1085.729555726|1085.729555726|1085.710637048|1085.710637048
2024-10-05 19:49:00|DLCS|1728157740|1085.7087910748|1085.7087910748|1085.6947899171|1085.6947899171
2024-10-05 19:50:00|DLCS|1728157800|1085.6927134096|1085.6952584529|1085.687902199|1085.6952584529
2024-10-05 19:51:00|DLCS|1728157860|1085.6957643216|1085.6957643216|1085.6839718586|1085.6839718586
2024-10-05 19:52:00|DLCS|1728157920|1085.6828057035|1085.6828057035|1085.6594893425|1085.6594893425
2024-10-05 19:53:00|DLCS|1728157980|1085.6588830969|1085.6588830969|1085.6321719637|1085.6321719637
2024-10-05 19:54:00|DLCS|1728158040|1085.6308378848|1085.6308378848|1085.616831002|1085.616831002
2024-10-05 19:55:00|DLCS|1728158100|1085.6164492472|1085.6164492472|1085.5968779655|1085.5968779655
2024-10-05 19:56:00|DLCS|1728158160|1085.5957633058|1085.5957633058|1085.5890534048|1085.5890534048
2024-10-05 19:57:00|DLCS|1728158220|1085.5888922565|1085.5888922565|1085.5593747481|1085.5593747481
2024-10-05 19:58:00|DLCS|1728158280|1085.5581556556|1085.5581556556|1085.5438270428|1085.5439503576
2024-10-05 19:59:00|DLCS|1728158340|1085.5424703279|1085.5424703279|1085.524494645|1085.524494645
2024-10-05 20:00:00|DLCS|1728158400|1085.5245392289|1085.5245392289|1085.5193788343|1085.5193788343
2024-10-05 20:01:00|DLCS|1728158460|1085.5179564408|1085.5179564408|1085.5049303255|1085.5049303255
2024-10-05 20:02:00|DLCS|1728158520|1085.5042897378|1085.5042897378|1085.4892126983|1085.4892126983
2024-10-05 20:03:00|DLCS|1728158580|1085.4890736368|1085.4890736368|1085.4808096443|1085.4808096443
2024-10-05 20:04:00|DLCS|1728158640|1085.4805303143|1085.4805303143|1085.4642264287|1085.4642264287
2024-10-05 20:05:00|DLCS|1728158700|1085.4621765877|1085.4621765877|1085.441942621|1085.441942621
2024-10-05 20:06:00|DLCS|1728158760|1085.4402389594|1085.4402389594|1085.412669929|1085.412669929
2024-10-05 20:07:00|DLCS|1728158820|1085.4106536773|1085.4106536773|1085.3763686427|1085.3763686427
2024-10-05 20:08:00|DLCS|1728158880|1085.3763205731|1085.3763205731|1085.3333736628|1085.3333736628
2024-10-05 20:09:00|DLCS|1728158940|1085.3318177297|1085.3318177297|1085.2677730462|1085.2677730462
2024-10-05 20:10:00|DLCS|1728159000|1085.2659537406|1085.2659537406|1085.2105249249|1085.2105249249
2024-10-05 20:11:00|DLCS|1728159060|1085.2096658301|1085.2096658301|1085.1794414314|1085.1794414314
2024-10-05 20:12:00|DLCS|1728159120|1085.1790110287|1085.1790110287|1085.1505728225|1085.1505728225
2024-10-05 20:13:00|DLCS|1728159180|1085.1502774246|1085.1502774246|1085.1319968526|1085.1319968526
2024-10-05 20:14:00|DLCS|1728159240|1085.127143647|1085.127143647|1085.1121525748|1085.1122530717
2024-10-05 20:15:00|DLCS|1728159300|1085.1106652899|1085.1106652899|1085.0933673192|1085.0933673192
2024-10-05 20:16:00|DLCS|1728159360|1085.0942778197|1085.0942778197|1085.0749604172|1085.0749604172
2024-10-05 20:17:00|DLCS|1728159420|1085.0748471411|1085.0748471411|1085.0491051606|1085.0491051606
2024-10-05 20:18:00|DLCS|1728159480|1085.0491226088|1085.0491226088|1085.0429576295|1085.0468039014
2024-10-05 20:19:00|DLCS|1728159540|1085.0470487987|1085.047102958|1085.042320177|1085.042320177
2024-10-05 20:20:00|DLCS|1728159600|1085.0413392982|1085.0413392982|1085.0302589703|1085.031874656
2024-10-05 20:21:00|DLCS|1728159660|1085.0318043527|1085.035360824|1085.0310174146|1085.0315497782
2024-10-05 20:22:00|DLCS|1728159720|1085.0311509335|1085.0311509335|1084.9830502092|1084.9830502092
2024-10-05 20:23:00|DLCS|1728159780|1084.9828534835|1084.9828534835|1084.9440144898|1084.9440144898
2024-10-05 20:24:00|DLCS|1728159840|1084.9427960381|1084.9427960381|1084.921685344|1084.921685344
2024-10-05 20:25:00|DLCS|1728159900|1084.9196129454|1084.9196129454|1084.904151563|1084.904151563
2024-10-05 20:26:00|DLCS|1728159960|1084.9036183751|1084.9036183751|1084.865655064|1084.865655064
2024-10-05 20:27:00|DLCS|1728160020|1084.8654205652|1084.8654205652|1084.8490058746|1084.8490058746
2024-10-05 20:28:00|DLCS|1728160080|1084.8482334098|1084.8482334098|1084.8279263773|1084.8279263773
2024-10-05 20:29:00|DLCS|1728160140|1084.8278693803|1084.8278693803|1084.8148709272|1084.8148709272
2024-10-05 20:30:00|DLCS|1728160200|1084.8133088486|1084.8133088486|1084.8057589868|1084.8057589868
2024-10-05 20:31:00|DLCS|1728160260|1084.8052499909|1084.8052499909|1084.7581948036|1084.7581948036
2024-10-05 20:32:00|DLCS|1728160320|1084.7552724037|1084.7552724037|1084.7249381343|1084.7249381343
2024-10-05 20:33:00|DLCS|1728160380|1084.7187552923|1084.7187552923|1084.7063725471|1084.70762073
2024-10-05 20:34:00|DLCS|1728160440|1084.7074361354|1084.7074361354|1084.6959894122|1084.6959894122
2024-10-05 20:35:00|DLCS|1728160500|1084.6934087756|1084.6934087756|1084.6808129222|1084.680982838
2024-10-05 20:36:00|DLCS|1728160560|1084.6809669108|1084.6809669108|1084.6600562415|1084.6600562415
2024-10-05 20:37:00|DLCS|1728160620|1084.6588719123|1084.6588719123|1084.6195167282|1084.6195167282
2024-10-05 20:38:00|DLCS|1728160680|1084.6177673434|1084.6177673434|1084.5914986793|1084.5914986793
2024-10-05 20:39:00|DLCS|1728160740|1084.5909992855|1084.5909992855|1084.5732754372|1084.5732754372
2024-10-05 20:40:00|DLCS|1728160800|1084.571889549|1084.571889549|1084.5501964599|1084.5501964599
2024-10-05 20:41:00|DLCS|1728160860|1084.5501194572|1084.5501194572|1084.5312381528|1084.5312381528
2024-10-05 20:42:00|DLCS|1728160920|1084.5288846847|1084.5288846847|1084.503110532|1084.503110532
2024-10-05 20:43:00|DLCS|1728160980|1084.5008896139|1084.5008896139|1084.4865135392|1084.4865135392
2024-10-05 20:44:00|DLCS|1728161040|1084.4860045604|1084.4860045604|1084.472073219|1084.472073219
2024-10-05 20:45:00|DLCS|1728161100|1084.4674761366|1084.4674761366|1084.4372338992|1084.4372338992
2024-10-05 20:46:00|DLCS|1728161160|1084.4368374945|1084.4368374945|1084.4007927424|1084.4007927424
2024-10-05 20:47:00|DLCS|1728161220|1084.4003676153|1084.4003676153|1084.3821418369|1084.3821418369
2024-10-05 20:48:00|DLCS|1728161280|1084.3813192834|1084.3813192834|1084.3536597926|1084.3536597926
2024-10-05 20:49:00|DLCS|1728161340|1084.3514164192|1084.3514164192|1084.3128025375|1084.3128025375
2024-10-05 20:50:00|DLCS|1728161400|1084.3061125712|1084.3061125712|1084.2852734709|1084.2852734709
2024-10-05 20:51:00|DLCS|1728161460|1084.2844616868|1084.2844616868|1084.2681559866|1084.2681559866
2024-10-05 20:52:00|DLCS|1728161520|1084.2676449369|1084.2676449369|1084.2483016608|1084.2483016608
2024-10-05 20:53:00|DLCS|1728161580|1084.2476775093|1084.2476775093|1084.2201808247|1084.2201808247
2024-10-05 20:54:00|DLCS|1728161640|1084.2188458636|1084.2188458636|1084.1795795631|1084.1795795631
2024-10-05 20:55:00|DLCS|1728161700|1084.1722501474|1084.1722501474|1084.1450532467|1084.1450532467
2024-10-05 20:56:00|DLCS|1728161760|1084.1396981543|1084.1396981543|1084.1166992572|1084.1166992572
2024-10-05 20:57:00|DLCS|1728161820|1084.1158719105|1084.1158719105|1084.0843305347|1084.0843305347
2024-10-05 20:58:00|DLCS|1728161880|1084.0838834243|1084.0838834243|1084.050369206|1084.050369206
2024-10-05 20:59:00|DLCS|1728161940|1084.0498607789|1084.0498607789|1084.0368158055|1084.0368158055
2024-10-05 21:00:00|DLCS|1728162000|1084.0349909861|1084.0349909861|1084.0128566268|1084.0128566268
2024-10-05 21:01:00|DLCS|1728162060|1084.0126764262|1084.0126764262|1083.9580942742|1083.9580942742
2024-10-05 21:02:00|DLCS|1728162120|1083.952866305|1083.952866305|1083.9156977219|1083.9156977219
2024-10-05 21:03:00|DLCS|1728162180|1083.9124136346|1083.9124136346|1083.891876915|1083.891876915
2024-10-05 21:04:00|DLCS|1728162240|1083.8914910717|1083.8914910717|1083.8724823471|1083.8724823471
2024-10-05 21:05:00|DLCS|1728162300|1083.8716117645|1083.8716117645|1083.8547204498|1083.8547204498
2024-10-05 21:06:00|DLCS|1728162360|1083.853469111|1083.853469111|1083.8241531412|1083.8241531412
2024-10-05 21:07:00|DLCS|1728162420|1083.8140987119|1083.8140987119|1083.7983032733|1083.7983032733
2024-10-05 21:08:00|DLCS|1728162480|1083.7981845744|1083.7994194433|1083.7973598942|1083.7984274664
2024-10-05 21:09:00|DLCS|1728162540|1083.7983339831|1083.8077923546|1083.7983339831|1083.8077923546
2024-10-05 21:10:00|DLCS|1728162600|1083.8084336768|1083.8191709787|1083.8084336768|1083.8191709787
2024-10-05 21:11:00|DLCS|1728162660|1083.81920182|1083.822834279|1083.81920182|1083.8218321029
2024-10-05 21:12:00|DLCS|1728162720|1083.8217281506|1083.8239978545|1083.8165908907|1083.8165908907
2024-10-05 21:13:00|DLCS|1728162780|1083.8166385754|1083.8178399719|1083.8166376375|1083.817559784
2024-10-05 21:14:00|DLCS|1728162840|1083.8196813589|1083.8288972776|1083.8196813589|1083.8288972776
2024-10-05 21:15:00|DLCS|1728162900|1083.8292143907|1083.8979421489|1083.8292143907|1083.8979421489
2024-10-05 21:16:00|DLCS|1728162960|1083.9000530296|1083.9193702781|1083.9000530296|1083.9193702781
2024-10-05 21:17:00|DLCS|1728163020|1083.920518325|1083.9399520997|1083.920518325|1083.9377472962
2024-10-05 21:18:00|DLCS|1728163080|1083.940941509|1083.940941509|1083.9082952642|1083.9111151565
2024-10-05 21:19:00|DLCS|1728163140|1083.9121322903|1083.9121322903|1083.8987503864|1083.9017764205
2024-10-05 21:20:00|DLCS|1728163200|1083.9039679137|1083.9572048354|1083.9039679137|1083.9572048354
2024-10-05 21:21:00|DLCS|1728163260|1083.9615890835|1084.0548082221|1083.9606293693|1084.0548082221
2024-10-05 21:22:00|DLCS|1728163320|1084.058237621|1084.0863753395|1084.058237621|1084.0863753395
2024-10-05 21:23:00|DLCS|1728163380|1084.089356187|1084.1095110107|1084.089356187|1084.1095110107
2024-10-05 21:24:00|DLCS|1728163440|1084.1124768706|1084.1653703701|1084.1124768706|1084.1653703701
2024-10-05 21:25:00|DLCS|1728163500|1084.1652557473|1084.1922706574|1084.1652557473|1084.1922706574
2024-10-05 21:26:00|DLCS|1728163560|1084.1934365752|1084.2216974882|1084.1934365752|1084.2216020275
2024-10-05 21:27:00|DLCS|1728163620|1084.2229774997|1084.251725731|1084.2229774997|1084.251725731
2024-10-05 21:28:00|DLCS|1728163680|1084.2535101201|1084.2783326136|1084.2535101201|1084.2783326136
2024-10-05 21:29:00|DLCS|1728163740|1084.2787897794|1084.285448591|1084.2785436847|1084.285448591
2024-10-05 21:30:00|DLCS|1728163800|1084.2854844788|1084.300914144|1084.2854844788|1084.300914144
2024-10-05 21:31:00|DLCS|1728163860|1084.3004415466|1084.3141141447|1084.3004415466|1084.3141141447
2024-10-05 21:32:00|DLCS|1728163920|1084.3128681372|1084.3307815404|1084.3128681372|1084.3307815404
2024-10-05 21:33:00|DLCS|1728163980|1084.3333627418|1084.334480311|1084.3317469903|1084.3344296384
2024-10-05 21:34:00|DLCS|1728164040|1084.3344637855|1084.3546823716|1084.3344637855|1084.3546823716
2024-10-05 21:35:00|DLCS|1728164100|1084.3589544541|1084.3817875116|1084.3589544541|1084.3817875116
2024-10-05 21:36:00|DLCS|1728164160|1084.3818060698|1084.4222005421|1084.3818060698|1084.4222005421
2024-10-05 21:37:00|DLCS|1728164220|1084.4222245309|1084.4497472695|1084.4222245309|1084.4497472695
2024-10-05 21:38:00|DLCS|1728164280|1084.467766883|1084.5003994253|1084.467766883|1084.5003994253
2024-10-05 21:39:00|DLCS|1728164340|1084.5004346985|1084.5261980313|1084.5004346985|1084.5261980313
2024-10-05 21:40:00|DLCS|1728164400|1084.5287321813|1084.5565416854|1084.5287321813|1084.5565416854
2024-10-05 21:41:00|DLCS|1728164460|1084.5567780314|1084.596253487|1084.5567780314|1084.596253487
2024-10-05 21:42:00|DLCS|1728164520|1084.5971437869|1084.6265397048|1084.5971437869|1084.6265397048
2024-10-05 21:43:00|DLCS|1728164580|1084.6286912384|1084.6472142005|1084.6286912384|1084.6472142005
2024-10-05 21:44:00|DLCS|1728164640|1084.6476085795|1084.6605011066|1084.6476085795|1084.6605011066
2024-10-05 21:45:00|DLCS|1728164700|1084.6673196725|1084.7006564486|1084.6673196725|1084.7006564486
2024-10-05 21:46:00|DLCS|1728164760|1084.7008361003|1084.7276910592|1084.7008361003|1084.7276910592
2024-10-05 21:47:00|DLCS|1728164820|1084.7282752814|1084.7387225292|1084.7282752814|1084.7387225292
2024-10-05 21:48:00|DLCS|1728164880|1084.740810084|1084.7692651587|1084.740810084|1084.7692651587
2024-10-05 21:49:00|DLCS|1728164940|1084.7698110832|1084.831585965|1084.7698110832|1084.831585965
2024-10-05 21:50:00|DLCS|1728165000|1084.8348834082|1084.866362127|1084.8348834082|1084.866362127
2024-10-05 21:51:00|DLCS|1728165060|1084.8705108326|1084.8963144387|1084.8705108326|1084.8963144387
2024-10-05 21:52:00|DLCS|1728165120|1084.8976751493|1084.9299219815|1084.8976751493|1084.9299219815
2024-10-05 21:53:00|DLCS|1728165180|1084.9308612618|1084.9846148541|1084.9308612618|1084.9846148541
2024-10-05 21:54:00|DLCS|1728165240|1084.9878438897|1085.0561413289|1084.9878438897|1085.0561413289
2024-10-05 21:55:00|DLCS|1728165300|1085.0671688939|1085.0981410249|1085.0671688939|1085.0981410249
2024-10-05 21:56:00|DLCS|1728165360|1085.099224246|1085.1276230579|1085.099224246|1085.1276230579
2024-10-05 21:57:00|DLCS|1728165420|1085.1313204016|1085.1981778287|1085.1313204016|1085.1981778287
2024-10-05 21:58:00|DLCS|1728165480|1085.1990759302|1085.2840751573|1085.1990759302|1085.2840751573
2024-10-05 21:59:00|DLCS|1728165540|1085.2841549351|1085.3086043968|1085.2841549351|1085.3086043968
2024-10-05 22:00:00|DLCS|1728165600|1085.3157627378|1085.3459404079|1085.3157627378|1085.3459404079
2024-10-05 22:01:00|DLCS|1728165660|1085.3461908586|1085.4361780348|1085.3461908586|1085.4361780348
2024-10-05 22:02:00|DLCS|1728165720|1085.4408218571|1085.5233985869|1085.4408218571|1085.5233985869
2024-10-05 22:03:00|DLCS|1728165780|1085.5257576266|1085.657588763|1085.5257576266|1085.657588763
2024-10-05 22:04:00|DLCS|1728165840|1085.6784467599|1085.7909439956|1085.6784467599|1085.7909439956
2024-10-05 22:05:00|DLCS|1728165900|1085.8047689042|1085.9292666091|1085.8047689042|1085.9292666091
2024-10-05 22:06:00|DLCS|1728165960|1085.9544565182|1086.1408001388|1085.9544565182|1086.1408001388
2024-10-05 22:07:00|DLCS|1728166020|1086.1824471672|1086.3523549322|1086.1824471672|1086.3523549322
2024-10-05 22:08:00|DLCS|1728166080|1086.3621886966|1086.4175396213|1086.3621886966|1086.4175396213
2024-10-05 22:09:00|DLCS|1728166140|1086.4184852834|1086.5320796475|1086.4184852834|1086.5320796475
2024-10-05 22:10:00|DLCS|1728166200|1086.5344359705|1086.5767607925|1086.5344359705|1086.5767607925
2024-10-05 22:11:00|DLCS|1728166260|1086.5771998108|1086.6597293168|1086.5771998108|1086.6597293168
2024-10-05 22:12:00|DLCS|1728166320|1086.6627650271|1086.7384803436|1086.6627650271|1086.7384803436
2024-10-05 22:13:00|DLCS|1728166380|1086.7396511518|1086.8011492913|1086.7396511518|1086.8011492913
2024-10-05 22:14:00|DLCS|1728166440|1086.8019448433|1086.8459293902|1086.8019448433|1086.8459293902
2024-10-05 22:15:00|DLCS|1728166500|1086.8485012567|1086.915296283|1086.8485012567|1086.915296283
2024-10-05 22:16:00|DLCS|1728166560|1086.9205637188|1086.9700147614|1086.9205637188|1086.9700147614
2024-10-05 22:17:00|DLCS|1728166620|1086.9724403455|1087.0087199946|1086.9724403455|1087.0087199946
2024-10-05 22:18:00|DLCS|1728166680|1087.0175451868|1087.0713439977|1087.0175451868|1087.0713439977
2024-10-05 22:19:00|DLCS|1728166740|1087.0783778056|1087.1417745645|1087.0783778056|1087.1417745645
2024-10-05 22:20:00|DLCS|1728166800|1087.1467705843|1087.3260640531|1087.1467705843|1087.3260640531
2024-10-05 22:21:00|DLCS|1728166860|1087.3294447048|1087.3908179971|1087.3294447048|1087.3908179971
2024-10-05 22:22:00|DLCS|1728166920|1087.3917006026|1087.4310515821|1087.3917006026|1087.4310515821
2024-10-05 22:23:00|DLCS|1728166980|1087.450102098|1087.5265861747|1087.450102098|1087.5265861747
2024-10-05 22:24:00|DLCS|1728167040|1087.5283361098|1087.6342147188|1087.5283361098|1087.6342147188
2024-10-05 22:25:00|DLCS|1728167100|1087.6354149214|1087.6762159698|1087.6354149214|1087.6762159698
2024-10-05 22:26:00|DLCS|1728167160|1087.6772884554|1087.7004281038|1087.6772884554|1087.7004281038
2024-10-05 22:27:00|DLCS|1728167220|1087.7008962506|1087.7246987411|1087.7008962506|1087.7246987411
2024-10-05 22:28:00|DLCS|1728167280|1087.7260039173|1087.744036595|1087.7260039173|1087.744036595
2024-10-05 22:29:00|DLCS|1728167340|1087.7465820102|1087.7545536301|1087.7465820102|1087.7545536301
2024-10-05 22:30:00|DLCS|1728167400|1087.7553991741|1087.7721487077|1087.7553991741|1087.7721487077
2024-10-05 22:31:00|DLCS|1728167460|1087.772549915|1087.8181074392|1087.772549915|1087.8181074392
2024-10-05 22:32:00|DLCS|1728167520|1087.8191611722|1087.8555849702|1087.8191611722|1087.8555849702
2024-10-05 22:33:00|DLCS|1728167580|1087.8585102726|1087.8837784645|1087.8585102726|1087.8837784645
2024-10-05 22:34:00|DLCS|1728167640|1087.887201024|1087.9174619279|1087.887201024|1087.9174619279
2024-10-05 22:35:00|DLCS|1728167700|1087.9189771996|1087.9483237618|1087.9189771996|1087.9483237618
2024-10-05 22:36:00|DLCS|1728167760|1087.9510086751|1087.9855962233|1087.9510086751|1087.9855962233
2024-10-05 22:37:00|DLCS|1728167820|1087.9948510726|1088.0686711008|1087.9948510726|1088.0686711008
2024-10-05 22:38:00|DLCS|1728167880|1088.081048867|1088.1722288252|1088.081048867|1088.1722288252
2024-10-05 22:39:00|DLCS|1728167940|1088.183982165|1088.259932722|1088.183982165|1088.259932722
2024-10-05 22:40:00|DLCS|1728168000|1088.2615076858|1088.3113828416|1088.2615076858|1088.3113828416
2024-10-05 22:41:00|DLCS|1728168060|1088.3124513609|1088.3502374031|1088.3124513609|1088.3502374031
2024-10-05 22:42:00|DLCS|1728168120|1088.3525033661|1088.3749406861|1088.3525033661|1088.3749406861
2024-10-05 22:43:00|DLCS|1728168180|1088.3773410566|1088.3911629379|1088.3773410566|1088.3911629379
2024-10-05 22:44:00|DLCS|1728168240|1088.3912835519|1088.4119593253|1088.3912835519|1088.4119593253
2024-10-05 22:45:00|DLCS|1728168300|1088.4121648804|1088.4229745854|1088.4121648804|1088.4229745854
2024-10-05 22:46:00|DLCS|1728168360|1088.424642053|1088.4353793832|1088.424642053|1088.4353793832
2024-10-05 22:47:00|DLCS|1728168420|1088.4368513645|1088.4477953238|1088.4368513645|1088.4477953238
2024-10-05 22:48:00|DLCS|1728168480|1088.4482000811|1088.459277627|1088.4482000811|1088.459277627
2024-10-05 22:49:00|DLCS|1728168540|1088.4599152546|1088.473470384|1088.4599152546|1088.473470384
2024-10-05 22:50:00|DLCS|1728168600|1088.4742270212|1088.4816330947|1088.4742270212|1088.4816330947
2024-10-05 22:51:00|DLCS|1728168660|1088.482808655|1088.5025570927|1088.482808655|1088.5025570927
2024-10-05 22:52:00|DLCS|1728168720|1088.506814131|1088.5362716161|1088.506814131|1088.5362716161
2024-10-05 22:53:00|DLCS|1728168780|1088.5386180335|1088.5531546661|1088.5386180335|1088.5531546661
2024-10-05 22:54:00|DLCS|1728168840|1088.5533625411|1088.5665502635|1088.5533625411|1088.5665502635
2024-10-05 22:55:00|DLCS|1728168900|1088.5666158373|1088.6017840606|1088.5666158373|1088.6017840606
2024-10-05 22:56:00|DLCS|1728168960|1088.6035760979|1088.6366571868|1088.6035760979|1088.6366571868
2024-10-05 22:57:00|DLCS|1728169020|1088.6420164625|1088.6710305246|1088.6420164625|1088.6710305246
2024-10-05 22:58:00|DLCS|1728169080|1088.6728487335|1088.7211238105|1088.6728487335|1088.7211238105
2024-10-05 22:59:00|DLCS|1728169140|1088.7230990596|1088.7669480662|1088.7230990596|1088.7669480662
2024-10-05 23:00:00|DLCS|1728169200|1088.7672552514|1088.7776701751|1088.7672552514|1088.7776701751
2024-10-05 23:01:00|DLCS|1728169260|1088.7783127177|1088.851286908|1088.7783127177|1088.851286908
2024-10-05 23:02:00|DLCS|1728169320|1088.8544483607|1088.8888365352|1088.8544483607|1088.8888365352
2024-10-05 23:03:00|DLCS|1728169380|1088.8891473711|1088.9408721177|1088.8891051619|1088.9408721177
2024-10-05 23:04:00|DLCS|1728169440|1088.9507504288|1089.0089142117|1088.9507504288|1089.0089142117
2024-10-05 23:05:00|DLCS|1728169500|1089.0179217744|1089.1006152195|1089.0179217744|1089.1006152195
2024-10-05 23:06:00|DLCS|1728169560|1089.1189859084|1089.1780978866|1089.1189859084|1089.1780978866
2024-10-05 23:07:00|DLCS|1728169620|1089.1789340704|1089.231407139|1089.1789340704|1089.231407139
2024-10-05 23:08:00|DLCS|1728169680|1089.2382602867|1089.255281844|1089.2382602867|1089.255281844
2024-10-05 23:09:00|DLCS|1728169740|1089.2558480513|1089.2809398824|1089.2558480513|1089.2809398824
2024-10-05 23:10:00|DLCS|1728169800|1089.2812899667|1089.2947305189|1089.2812899667|1089.2947305189
2024-10-05 23:11:00|DLCS|1728169860|1089.2950099009|1089.3319512231|1089.2950099009|1089.3319512231
2024-10-05 23:12:00|DLCS|1728169920|1089.3319683509|1089.3509681843|1089.3319683509|1089.3509681843
2024-10-05 23:13:00|DLCS|1728169980|1089.3518845261|1089.3751581021|1089.3518845261|1089.3751581021
2024-10-05 23:14:00|DLCS|1728170040|1089.375597911|1089.3834734626|1089.375597911|1089.3834734626
2024-10-05 23:15:00|DLCS|1728170100|1089.3854420207|1089.4047028176|1089.3854420207|1089.4047028176
2024-10-05 23:16:00|DLCS|1728170160|1089.4082548222|1089.4324130545|1089.4082548222|1089.4324130545
2024-10-05 23:17:00|DLCS|1728170220|1089.433115995|1089.4421147541|1089.433115995|1089.4421147541
2024-10-05 23:18:00|DLCS|1728170280|1089.444285474|1089.4621281589|1089.444285474|1089.4606664359
2024-10-05 23:19:00|DLCS|1728170340|1089.4634242818|1089.4769611852|1089.4634242818|1089.4737572668
2024-10-05 23:20:00|DLCS|1728170400|1089.4737446606|1089.53146031|1089.4737446606|1089.5262486225
2024-10-05 23:21:00|DLCS|1728170460|1089.52624345|1089.5287576362|1089.5228370261|1089.5287576362
2024-10-05 23:22:00|DLCS|1728170520|1089.5279532697|1089.5279532697|1089.5235683345|1089.5242208627
2024-10-05 23:23:00|DLCS|1728170580|1089.5292563538|1089.5331393537|1089.5292563538|1089.530543304
2024-10-05 23:24:00|DLCS|1728170640|1089.5300825767|1089.5302589682|1089.5064535272|1089.5064535272
2024-10-05 23:25:00|DLCS|1728170700|1089.5063658504|1089.5063658504|1089.4995576724|1089.50000128
2024-10-05 23:26:00|DLCS|1728170760|1089.5011939341|1089.5029709867|1089.5011939341|1089.5029422567
2024-10-05 23:27:00|DLCS|1728170820|1089.5027232778|1089.5104746607|1089.5027232778|1089.5081677322
2024-10-05 23:28:00|DLCS|1728170880|1089.5083602732|1089.5132467504|1089.5083602732|1089.5132467504
2024-10-05 23:29:00|DLCS|1728170940|1089.517056471|1089.5242905766|1089.517056471|1089.5199447782
2024-10-05 23:30:00|DLCS|1728171000|1089.5216173542|1089.5225226327|1089.5182754799|1089.5188916763
2024-10-05 23:31:00|DLCS|1728171060|1089.518327113|1089.5241026905|1089.518327113|1089.5241026905
2024-10-05 23:32:00|DLCS|1728171120|1089.5240244816|1089.5243670371|1089.5227663997|1089.5231840683
2024-10-05 23:33:00|DLCS|1728171180|1089.5234999675|1089.5354036146|1089.5234999675|1089.5349856958
2024-10-05 23:34:00|DLCS|1728171240|1089.5370909489|1089.5585379042|1089.5370909489|1089.5585379042
2024-10-05 23:35:00|DLCS|1728171300|1089.5586064886|1089.5651024004|1089.5586064886|1089.5628841105
2024-10-05 23:36:00|DLCS|1728171360|1089.5633776889|1089.5633776889|1089.5577257175|1089.5602759129
2024-10-05 23:37:00|DLCS|1728171420|1089.5582368493|1089.5582368493|1089.5322048764|1089.5322048764
2024-10-05 23:38:00|DLCS|1728171480|1089.5284241796|1089.5284241796|1089.4628986799|1089.4628986799
2024-10-05 23:39:00|DLCS|1728171540|1089.4526322318|1089.4526322318|1089.3953785873|1089.3953785873
2024-10-05 23:40:00|DLCS|1728171600|1089.3939758127|1089.3939758127|1089.3624886869|1089.3624886869
2024-10-05 23:41:00|DLCS|1728171660|1089.3615675265|1089.3615675265|1089.3518963195|1089.3518963195
2024-10-05 23:42:00|DLCS|1728171720|1089.3507364097|1089.3507364097|1089.3365034984|1089.3365034984
2024-10-05 23:43:00|DLCS|1728171780|1089.3465670137|1089.3467760375|1089.3439438128|1089.3464054432
2024-10-05 23:44:00|DLCS|1728171840|1089.3459838848|1089.3473216416|1089.3448683752|1089.346263941
2024-10-05 23:45:00|DLCS|1728171900|1089.3462168164|1089.3545471049|1089.3452518447|1089.3545471049
2024-10-05 23:46:00|DLCS|1728171960|1089.3541681281|1089.3591397993|1089.3535050882|1089.3591397993
2024-10-05 23:47:00|DLCS|1728172020|1089.3621121582|1089.3825860117|1089.3621121582|1089.3825860117
2024-10-05 23:48:00|DLCS|1728172080|1089.3827049493|1089.3912576263|1089.3827049493|1089.3912576263
2024-10-05 23:49:00|DLCS|1728172140|1089.3912640956|1089.4114361585|1089.3912640956|1089.4111452199
2024-10-05 23:50:00|DLCS|1728172200|1089.4113041185|1089.4221467124|1089.4113041185|1089.4221467124
2024-10-05 23:51:00|DLCS|1728172260|1089.4218232171|1089.4330720333|1089.4218232171|1089.4330720333
2024-10-05 23:52:00|DLCS|1728172320|1089.4328517178|1089.4329020838|1089.4242206543|1089.424522729
2024-10-05 23:53:00|DLCS|1728172380|1089.4231987495|1089.4231987495|1089.4198236783|1089.4209197181
2024-10-05 23:54:00|DLCS|1728172440|1089.4208416124|1089.4231522031|1089.4186228792|1089.4205609429
2024-10-05 23:55:00|DLCS|1728172500|1089.4207693991|1089.4207693991|1089.408150057|1089.408150057
2024-10-05 23:56:00|DLCS|1728172560|1089.4070590711|1089.4070590711|1089.3987638563|1089.3988932186
2024-10-05 23:57:00|DLCS|1728172620|1089.3980559426|1089.4072912856|1089.3980559426|1089.4066342925
2024-10-05 23:58:00|DLCS|1728172680|1089.4062951018|1089.4086124805|1089.4037017366|1089.4037017366
2024-10-05 23:59:00|DLCS|1728172740|1089.4034998652|1089.4073877375|1089.400739606|1089.401193048
2024-10-06 00:00:00|DLCS|1728172800|1089.4059811983|1089.4087963598|1089.4055701705|1089.4086803915
2024-10-06 00:01:00|DLCS|1728172860|1089.4094160492|1089.4156334856|1089.4079931342|1089.4156334856
2024-10-06 00:02:00|DLCS|1728172920|1089.4171871849|1089.4267351495|1089.4171871849|1089.4265192725
2024-10-06 00:03:00|DLCS|1728172980|1089.4321655434|1089.4651840082|1089.4321655434|1089.465061275
2024-10-06 00:04:00|DLCS|1728173040|1089.4651591296|1089.4651591296|1089.4523140071|1089.4523140071
2024-10-06 00:05:00|DLCS|1728173100|1089.4520859158|1089.4520859158|1089.409109011|1089.409109011
2024-10-06 00:06:00|DLCS|1728173160|1089.408741387|1089.408741387|1089.3838314148|1089.3838314148
2024-10-06 00:07:00|DLCS|1728173220|1089.3825934149|1089.3825934149|1089.3576993515|1089.3576993515
2024-10-06 00:08:00|DLCS|1728173280|1089.3564980468|1089.3564980468|1089.3027390735|1089.3027390735
2024-10-06 00:09:00|DLCS|1728173340|1089.3007731744|1089.3007731744|1089.2806511787|1089.2817199231
2024-10-06 00:10:00|DLCS|1728173400|1089.2832529309|1089.2832529309|1089.2616234458|1089.2617183367
2024-10-06 00:11:00|DLCS|1728173460|1089.2613499143|1089.2613499143|1089.2337110192|1089.2337110192
2024-10-06 00:12:00|DLCS|1728173520|1089.2334723059|1089.2334723059|1089.2137492274|1089.2137492274
2024-10-06 00:13:00|DLCS|1728173580|1089.2128093921|1089.2128093921|1089.1933283473|1089.1933283473
2024-10-06 00:14:00|DLCS|1728173640|1089.1871443928|1089.1871443928|1089.1376774812|1089.1376774812
2024-10-06 00:15:00|DLCS|1728173700|1089.1366132416|1089.1366132416|1089.1103279739|1089.1103279739
2024-10-06 00:16:00|DLCS|1728173760|1089.1074698328|1089.1074698328|1089.0568805511|1089.0568805511
2024-10-06 00:17:00|DLCS|1728173820|1089.0568156434|1089.0568156434|1089.0324005761|1089.0324005761
2024-10-06 00:18:00|DLCS|1728173880|1089.0324648873|1089.0324648873|1089.0173284365|1089.0173284365
2024-10-06 00:19:00|DLCS|1728173940|1089.0170008179|1089.0170008179|1088.9944616583|1088.9944616583
2024-10-06 00:20:00|DLCS|1728174000|1088.9943574556|1088.9943574556|1088.9775456501|1088.9775456501
2024-10-06 00:21:00|DLCS|1728174060|1088.9743277733|1088.9743277733|1088.9510078766|1088.9510078766
2024-10-06 00:22:00|DLCS|1728174120|1088.9512230364|1088.9512230364|1088.9273790398|1088.9283872298
2024-10-06 00:23:00|DLCS|1728174180|1088.924412467|1088.924412467|1088.9142069891|1088.9148926487
2024-10-06 00:24:00|DLCS|1728174240|1088.91479449|1088.91479449|1088.9030302865|1088.9030302865
2024-10-06 00:25:00|DLCS|1728174300|1088.9029223305|1088.9029223305|1088.8896003437|1088.8896003437
2024-10-06 00:26:00|DLCS|1728174360|1088.887584593|1088.887584593|1088.8690925954|1088.8690925954
2024-10-06 00:27:00|DLCS|1728174420|1088.8672681498|1088.8672681498|1088.8526417861|1088.8526417861
2024-10-06 00:28:00|DLCS|1728174480|1088.8521174299|1088.8521174299|1088.8489640868|1088.8489640868
2024-10-06 00:29:00|DLCS|1728174540|1088.8488785374|1088.8488785374|1088.8305772186|1088.8305772186
2024-10-06 00:30:00|DLCS|1728174600|1088.8305639498|1088.8305639498|1088.8159850898|1088.8159850898
2024-10-06 00:31:00|DLCS|1728174660|1088.8146321434|1088.8146321434|1088.7920217289|1088.7920217289
2024-10-06 00:32:00|DLCS|1728174720|1088.7871369539|1088.7871369539|1088.7716237629|1088.7716237629
2024-10-06 00:33:00|DLCS|1728174780|1088.7703849278|1088.7703849278|1088.7551589305|1088.7551589305
2024-10-06 00:34:00|DLCS|1728174840|1088.754224692|1088.754224692|1088.71798172|1088.71798172
2024-10-06 00:35:00|DLCS|1728174900|1088.7178201733|1088.7178201733|1088.689151906|1088.689151906
2024-10-06 00:36:00|DLCS|1728174960|1088.6887103316|1088.6887103316|1088.6414240858|1088.6414240858
2024-10-06 00:37:00|DLCS|1728175020|1088.6407665701|1088.6407665701|1088.6149440054|1088.6149440054
2024-10-06 00:38:00|DLCS|1728175080|1088.6108972876|1088.6108972876|1088.5740828434|1088.5740828434
2024-10-06 00:39:00|DLCS|1728175140|1088.5730647364|1088.5730647364|1088.5616795666|1088.5616795666
2024-10-06 00:40:00|DLCS|1728175200|1088.5605676842|1088.5605676842|1088.5343951637|1088.5343951637
2024-10-06 00:41:00|DLCS|1728175260|1088.5341327812|1088.5341327812|1088.5119888914|1088.5119888914
2024-10-06 00:42:00|DLCS|1728175320|1088.5116409131|1088.5116409131|1088.4890381346|1088.4890381346
2024-10-06 00:43:00|DLCS|1728175380|1088.4664377531|1088.4664377531|1088.4288990024|1088.4288990024
2024-10-06 00:44:00|DLCS|1728175440|1088.4218912947|1088.4218912947|1088.3928980572|1088.3928980572
2024-10-06 00:45:00|DLCS|1728175500|1088.3927517073|1088.3927517073|1088.3487322448|1088.3487322448
2024-10-06 00:46:00|DLCS|1728175560|1088.3479056813|1088.3479056813|1088.3106084315|1088.3106084315
2024-10-06 00:47:00|DLCS|1728175620|1088.3096903853|1088.3096903853|1088.2546111028|1088.2546111028
2024-10-06 00:48:00|DLCS|1728175680|1088.2533020061|1088.2533020061|1088.2213858686|1088.2213858686
2024-10-06 00:49:00|DLCS|1728175740|1088.2211706156|1088.2211706156|1088.1795474319|1088.1795474319
2024-10-06 00:50:00|DLCS|1728175800|1088.1768114175|1088.1768114175|1088.1419670653|1088.1419670653
2024-10-06 00:51:00|DLCS|1728175860|1088.1333012694|1088.1333012694|1088.0837873854|1088.0837873854
2024-10-06 00:52:00|DLCS|1728175920|1088.0814394884|1088.0814394884|1088.031322065|1088.031322065
2024-10-06 00:53:00|DLCS|1728175980|1088.031254128|1088.031254128|1088.0037985075|1088.0037985075
2024-10-06 00:54:00|DLCS|1728176040|1088.0033115778|1088.0033115778|1087.9691607989|1087.9691607989
2024-10-06 00:55:00|DLCS|1728176100|1087.9679199262|1087.9679199262|1087.9485099361|1087.9485099361
2024-10-06 00:56:00|DLCS|1728176160|1087.945285243|1087.945285243|1087.9223868917|1087.9223868917
2024-10-06 00:57:00|DLCS|1728176220|1087.9220220358|1087.9220220358|1087.8908307017|1087.8908307017
2024-10-06 00:58:00|DLCS|1728176280|1087.8901801904|1087.8901801904|1087.8546320448|1087.8546320448
2024-10-06 00:59:00|DLCS|1728176340|1087.8501835812|1087.8501835812|1087.8328958494|1087.8328958494
2024-10-06 01:00:00|DLCS|1728176400|1087.8240611671|1087.8240611671|1087.7974536281|1087.7974536281
2024-10-06 01:01:00|DLCS|1728176460|1087.7936556174|1087.7936556174|1087.7488405032|1087.7488405032
2024-10-06 01:02:00|DLCS|1728176520|1087.747995866|1087.747995866|1087.730033221|1087.7302671557
2024-10-06 01:03:00|DLCS|1728176580|1087.7218393046|1087.7218393046|1087.6670028005|1087.6670028005
2024-10-06 01:04:00|DLCS|1728176640|1087.6631715299|1087.6631715299|1087.6425507285|1087.6425507285
2024-10-06 01:05:00|DLCS|1728176700|1087.6425207309|1087.6425207309|1087.625584041|1087.6257837131
2024-10-06 01:06:00|DLCS|1728176760|1087.6255470232|1087.6281843485|1087.6223969638|1087.6240284771
2024-10-06 01:07:00|DLCS|1728176820|1087.6233775826|1087.6233775826|1087.617274305|1087.617274305
2024-10-06 01:08:00|DLCS|1728176880|1087.6164355459|1087.6164617456|1087.5965443416|1087.5965443416
2024-10-06 01:09:00|DLCS|1728176940|1087.5957574978|1087.5957574978|1087.5910187076|1087.5910187076
2024-10-06 01:10:00|DLCS|1728177000|1087.5907825212|1087.5907825212|1087.5884655035|1087.5900152445
2024-10-06 01:11:00|DLCS|1728177060|1087.5900807436|1087.6067608003|1087.5900807436|1087.6067608003
2024-10-06 01:12:00|DLCS|1728177120|1087.6133971479|1087.6417592041|1087.6133971479|1087.6417592041
2024-10-06 01:13:00|DLCS|1728177180|1087.6438124817|1087.6604424368|1087.6427149585|1087.6604424368
2024-10-06 01:14:00|DLCS|1728177240|1087.6629374689|1087.6899535102|1087.6629374689|1087.6899535102
2024-10-06 01:15:00|DLCS|1728177300|1087.6899682871|1087.737839048|1087.6899682871|1087.737839048
2024-10-06 01:16:00|DLCS|1728177360|1087.7403865675|1087.7740880181|1087.7403865675|1087.7740880181
2024-10-06 01:17:00|DLCS|1728177420|1087.7744548289|1087.8159141052|1087.7744548289|1087.8154229415
2024-10-06 01:18:00|DLCS|1728177480|1087.8155471992|1087.8345964063|1087.8155471992|1087.8345964063
2024-10-06 01:19:00|DLCS|1728177540|1087.8362878579|1087.847060212|1087.8362878579|1087.8447487875
2024-10-06 01:20:00|DLCS|1728177600|1087.8449006914|1087.8518214031|1087.8449006914|1087.8518214031
2024-10-06 01:21:00|DLCS|1728177660|1087.8522699574|1087.9155282806|1087.8522699574|1087.9155282806
2024-10-06 01:22:00|DLCS|1728177720|1087.9166105189|1087.9668383603|1087.9166105189|1087.9668383603
2024-10-06 01:23:00|DLCS|1728177780|1087.973805043|1088.0209813729|1087.973805043|1088.0209813729
2024-10-06 01:24:00|DLCS|1728177840|1088.0216036072|1088.0699635468|1088.0216036072|1088.0699635468
2024-10-06 01:25:00|DLCS|1728177900|1088.0709700557|1088.1807586096|1088.0709700557|1088.1807586096
2024-10-06 01:26:00|DLCS|1728177960|1088.1808593481|1088.2303178908|1088.1808593481|1088.2303178908
2024-10-06 01:27:00|DLCS|1728178020|1088.2285729382|1088.418460419|1088.2285729382|1088.418460419
2024-10-06 01:28:00|DLCS|1728178080|1088.4308082168|1088.5370132107|1088.4308082168|1088.5370132107
2024-10-06 01:29:00|DLCS|1728178140|1088.5440712629|1088.6595847133|1088.5440712629|1088.6595847133
2024-10-06 01:30:00|DLCS|1728178200|1088.6631043547|1088.685196185|1088.6631043547|1088.685196185
2024-10-06 01:31:00|DLCS|1728178260|1088.6876612222|1088.7556735374|1088.6876612222|1088.7556735374
2024-10-06 01:32:00|DLCS|1728178320|1088.7596793018|1088.8336320919|1088.7596793018|1088.8336320919
2024-10-06 01:33:00|DLCS|1728178380|1088.8365974891|1088.9780592368|1088.8365974891|1088.9780592368
2024-10-06 01:34:00|DLCS|1728178440|1088.9794971313|1089.0602284556|1088.9794971313|1089.0602284556
2024-10-06 01:35:00|DLCS|1728178500|1089.0630467519|1089.1399425111|1089.0630467519|1089.1399425111
2024-10-06 01:36:00|DLCS|1728178560|1089.1422205388|1089.2378509118|1089.1422205388|1089.2378509118
2024-10-06 01:37:00|DLCS|1728178620|1089.2386029957|1089.2936069395|1089.2386029957|1089.2936069395
2024-10-06 01:38:00|DLCS|1728178680|1089.2989298226|1089.3693187092|1089.2989298226|1089.3693187092
2024-10-06 01:39:00|DLCS|1728178740|1089.3735654419|1089.407395932|1089.3735654419|1089.407395932
2024-10-06 01:40:00|DLCS|1728178800|1089.4089087904|1089.4728156038|1089.4089087904|1089.4728156038
2024-10-06 01:41:00|DLCS|1728178860|1089.4741671304|1089.5134595186|1089.4741671304|1089.5134595186
2024-10-06 01:42:00|DLCS|1728178920|1089.5138946071|1089.545322592|1089.5138946071|1089.545322592
2024-10-06 01:43:00|DLCS|1728178980|1089.5463291928|1089.5877184992|1089.5463291928|1089.5877184992
2024-10-06 01:44:00|DLCS|1728179040|1089.5974518809|1089.6265618308|1089.5974518809|1089.6265618308
2024-10-06 01:45:00|DLCS|1728179100|1089.6267277186|1089.6603912135|1089.6267277186|1089.6603912135
2024-10-06 01:46:00|DLCS|1728179160|1089.6615791771|1089.7057487674|1089.6615791771|1089.7057487674
2024-10-06 01:47:00|DLCS|1728179220|1089.7067847166|1089.7375583138|1089.7067847166|1089.7375583138
2024-10-06 01:48:00|DLCS|1728179280|1089.739709419|1089.7769578792|1089.739709419|1089.7769578792
2024-10-06 01:49:00|DLCS|1728179340|1089.7775796709|1089.7937383639|1089.7775796709|1089.7937383639
2024-10-06 01:50:00|DLCS|1728179400|1089.7959669103|1089.810706487|1089.7959669103|1089.810706487
2024-10-06 01:51:00|DLCS|1728179460|1089.8253166819|1089.860177011|1089.8253166819|1089.860177011
2024-10-06 01:52:00|DLCS|1728179520|1089.8625536655|1089.9311475997|1089.8625536655|1089.9311475997
2024-10-06 01:53:00|DLCS|1728179580|1089.9313088536|1089.9614358694|1089.9313088536|1089.9614358694
2024-10-06 01:54:00|DLCS|1728179640|1089.9623487374|1089.9992277688|1089.9623487374|1089.9992277688
2024-10-06 01:55:00|DLCS|1728179700|1090.0018276797|1090.022173781|1090.0018276797|1090.022173781
2024-10-06 01:56:00|DLCS|1728179760|1090.0232186267|1090.0599357442|1090.0232186267|1090.0599357442
2024-10-06 01:57:00|DLCS|1728179820|1090.059755689|1090.0798371065|1090.059755689|1090.0798371065
2024-10-06 01:58:00|DLCS|1728179880|1090.0824625513|1090.1136708693|1090.0824625513|1090.1136708693
2024-10-06 01:59:00|DLCS|1728179940|1090.1243477353|1090.1485582311|1090.1243477353|1090.1485582311
2024-10-06 02:00:00|DLCS|1728180000|1090.1489683129|1090.197823845|1090.1489683129|1090.197823845
2024-10-06 02:01:00|DLCS|1728180060|1090.2001897914|1090.2471952942|1090.2001897914|1090.2471952942
2024-10-06 02:02:00|DLCS|1728180120|1090.2563846851|1090.2876923991|1090.2563846851|1090.2876923991
2024-10-06 02:03:00|DLCS|1728180180|1090.2884421915|1090.3242915916|1090.2884421915|1090.3242915916
2024-10-06 02:04:00|DLCS|1728180240|1090.3247455925|1090.3382708103|1090.3247455925|1090.3375807566
2024-10-06 02:05:00|DLCS|1728180300|1090.3374857839|1090.3587673516|1090.3374857839|1090.3587673516
2024-10-06 02:06:00|DLCS|1728180360|1090.3588928032|1090.3936604606|1090.3588928032|1090.3936604606
2024-10-06 02:07:00|DLCS|1728180420|1090.3977305486|1090.4231381402|1090.3977305486|1090.4231381402
2024-10-06 02:08:00|DLCS|1728180480|1090.4259801101|1090.4414905113|1090.4258471218|1090.4414905113
2024-10-06 02:09:00|DLCS|1728180540|1090.4434775178|1090.4654365408|1090.4434775178|1090.4654365408
2024-10-06 02:10:00|DLCS|1728180600|1090.468195874|1090.4778159685|1090.468195874|1090.4769715869
2024-10-06 02:11:00|DLCS|1728180660|1090.4772126306|1090.5002073214|1090.4763408278|1090.5002073214
2024-10-06 02:12:00|DLCS|1728180720|1090.5049938201|1090.5279110389|1090.5049938201|1090.5279110389
2024-10-06 02:13:00|DLCS|1728180780|1090.528134063|1090.5427713869|1090.528134063|1090.5423762593
2024-10-06 02:14:00|DLCS|1728180840|1090.5451651988|1090.5608358634|1090.5451651988|1090.5563685798
2024-10-06 02:15:00|DLCS|1728180900|1090.5564305852|1090.5696457142|1090.5564305852|1090.5696457142
2024-10-06 02:16:00|DLCS|1728180960|1090.5689178311|1090.5796330878|1090.5689178311|1090.5796330878
2024-10-06 02:17:00|DLCS|1728181020|1090.5797216948|1090.600931673|1090.5797216948|1090.600931673
2024-10-06 02:18:00|DLCS|1728181080|1090.5994035086|1090.6189868007|1090.5990650305|1090.6189868007
2024-10-06 02:19:00|DLCS|1728181140|1090.6208593945|1090.6387375891|1090.6187109074|1090.6387375891
2024-10-06 02:20:00|DLCS|1728181200|1090.6389130616|1090.6470036166|1090.6389130616|1090.6446258687
2024-10-06 02:21:00|DLCS|1728181260|1090.6449167434|1090.6868994266|1090.6449167434|1090.6868994266
2024-10-06 02:22:00|DLCS|1728181320|1090.6873562255|1090.6918206269|1090.6841095656|1090.689822427
2024-10-06 02:23:00|DLCS|1728181380|1090.6909961461|1090.693485215|1090.6875531019|1090.693485215
2024-10-06 02:24:00|DLCS|1728181440|1090.6933817052|1090.6964054674|1090.6924316388|1090.6926967624
2024-10-06 02:25:00|DLCS|1728181500|1090.6926521223|1090.704342496|1090.6926521223|1090.7036857461
2024-10-06 02:26:00|DLCS|1728181560|1090.7027843914|1090.7118465557|1090.7022340837|1090.7118465557
2024-10-06 02:27:00|DLCS|1728181620|1090.7122408757|1090.7123043731|1090.664111107|1090.664111107
2024-10-06 02:28:00|DLCS|1728181680|1090.6612843269|1090.6612843269|1090.6264245349|1090.6264245349
2024-10-06 02:29:00|DLCS|1728181740|1090.6237299528|1090.6237299528|1090.5889013954|1090.5889013954
2024-10-06 02:30:00|DLCS|1728181800|1090.587704789|1090.587704789|1090.5811956202|1090.5811956202
2024-10-06 02:31:00|DLCS|1728181860|1090.581462035|1090.581462035|1090.563886849|1090.563886849
2024-10-06 02:32:00|DLCS|1728181920|1090.5635550148|1090.5635550148|1090.544199252|1090.544199252
2024-10-06 02:33:00|DLCS|1728181980|1090.5436722822|1090.5436722822|1090.4609496376|1090.4609496376
2024-10-06 02:34:00|DLCS|1728182040|1090.460693117|1090.460693117|1090.4254297539|1090.4254297539
2024-10-06 02:35:00|DLCS|1728182100|1090.4240757447|1090.4240757447|1090.3766287133|1090.3766287133
2024-10-06 02:36:00|DLCS|1728182160|1090.3751112233|1090.3751112233|1090.3284969272|1090.3284969272
2024-10-06 02:37:00|DLCS|1728182220|1090.3273099051|1090.3273099051|1090.2963008206|1090.2963008206
2024-10-06 02:38:00|DLCS|1728182280|1090.2848182913|1090.2848182913|1090.2485250879|1090.2485250879
2024-10-06 02:39:00|DLCS|1728182340|1090.2461148522|1090.2461148522|1090.2082578534|1090.2082578534
2024-10-06 02:40:00|DLCS|1728182400|1090.2078624437|1090.2078624437|1090.172835454|1090.172835454
2024-10-06 02:41:00|DLCS|1728182460|1090.1716275168|1090.1716275168|1090.1562810325|1090.1563122375
2024-10-06 02:42:00|DLCS|1728182520|1090.1550917486|1090.1569400671|1090.1494404533|1090.1494404533
2024-10-06 02:43:00|DLCS|1728182580|1090.1493998748|1090.1493998748|1090.1144599857|1090.1144599857
2024-10-06 02:44:00|DLCS|1728182640|1090.1131068588|1090.1131068588|1090.096998064|1090.096998064
2024-10-06 02:45:00|DLCS|1728182700|1090.0965872123|1090.0965872123|1090.0870816876|1090.0870816876
2024-10-06 02:46:00|DLCS|1728182760|1090.0869554344|1090.0869554344|1090.0629149084|1090.0629149084
2024-10-06 02:47:00|DLCS|1728182820|1090.0628422662|1090.0628422662|1090.0490838471|1090.0490838471
2024-10-06 02:48:00|DLCS|1728182880|1090.0487707391|1090.0487707391|1090.0413306872|1090.0413306872
2024-10-06 02:49:00|DLCS|1728182940|1090.0369572392|1090.0369572392|1090.0163503699|1090.0163905081
2024-10-06 02:50:00|DLCS|1728183000|1090.0160959867|1090.0160959867|1090.0097324508|1090.0097324508
2024-10-06 02:51:00|DLCS|1728183060|1090.009928175|1090.0112211494|1090.0059170439|1090.0059261743
2024-10-06 02:52:00|DLCS|1728183120|1090.0058769262|1090.0058769262|1089.9966611355|1089.9969164609
2024-10-06 02:53:00|DLCS|1728183180|1089.9966261893|1089.9966261893|1089.9851909581|1089.9851909581
2024-10-06 02:54:00|DLCS|1728183240|1089.9847520952|1089.9847520952|1089.9721419882|1089.9721419882
2024-10-06 02:55:00|DLCS|1728183300|1089.9714512873|1089.9749390246|1089.9693340564|1089.9736817788
2024-10-06 02:56:00|DLCS|1728183360|1089.9735896598|1089.9735896598|1089.9599870132|1089.9599870132
2024-10-06 02:57:00|DLCS|1728183420|1089.9595233372|1089.9595233372|1089.9499014788|1089.9499014788
2024-10-06 02:58:00|DLCS|1728183480|1089.9496158756|1089.9496158756|1089.9313486006|1089.9313486006
2024-10-06 02:59:00|DLCS|1728183540|1089.9307897074|1089.9307897074|1089.9115053016|1089.9115053016
2024-10-06 03:00:00|DLCS|1728183600|1089.9108579399|1089.9108579399|1089.8763266797|1089.8763266797
2024-10-06 03:01:00|DLCS|1728183660|1089.8692422094|1089.8692422094|1089.7868915496|1089.7868915496
2024-10-06 03:02:00|DLCS|1728183720|1089.7648473784|1089.7648473784|1089.7227754168|1089.7227754168
2024-10-06 03:03:00|DLCS|1728183780|1089.7203141003|1089.7203141003|1089.6690894725|1089.6690894725
2024-10-06 03:04:00|DLCS|1728183840|1089.6686158614|1089.6686158614|1089.6399112239|1089.6399112239
2024-10-06 03:05:00|DLCS|1728183900|1089.6339673981|1089.6339673981|1089.5693721239|1089.5693721239
2024-10-06 03:06:00|DLCS|1728183960|1089.565399039|1089.565399039|1089.5225130561|1089.5225130561
2024-10-06 03:07:00|DLCS|1728184020|1089.5224351338|1089.5224351338|1089.5095920527|1089.5095920527
2024-10-06 03:08:00|DLCS|1728184080|1089.5095744931|1089.5095744931|1089.495610149|1089.495610149
2024-10-06 03:09:00|DLCS|1728184140|1089.495335545|1089.495335545|1089.4854051578|1089.4854051578
2024-10-06 03:10:00|DLCS|1728184200|1089.4849485594|1089.4849485594|1089.4804855158|1089.4815003514
2024-10-06 03:11:00|DLCS|1728184260|1089.4812677609|1089.4826542545|1089.4713154557|1089.4716069872
2024-10-06 03:12:00|DLCS|1728184320|1089.4752968539|1089.4752968539|1089.4208683314|1089.4211962148
2024-10-06 03:13:00|DLCS|1728184380|1089.4217786402|1089.4218954889|1089.4202909594|1089.4211525988
2024-10-06 03:14:00|DLCS|1728184440|1089.4211259148|1089.4211355682|1089.4099529599|1089.4099529599
2024-10-06 03:15:00|DLCS|1728184500|1089.4099660141|1089.4099660141|1089.4025593012|1089.4025593012
2024-10-06 03:16:00|DLCS|1728184560|1089.4009176958|1089.4009176958|1089.3822473718|1089.3822473718
2024-10-06 03:17:00|DLCS|1728184620|1089.3814097762|1089.3814097762|1089.3526356996|1089.3526356996
2024-10-06 03:18:00|DLCS|1728184680|1089.3494387538|1089.3494387538|1089.330873853|1089.3310174273
2024-10-06 03:19:00|DLCS|1728184740|1089.3323326684|1089.3323326684|1089.3016421402|1089.3077057867
2024-10-06 03:20:00|DLCS|1728184800|1089.3077202932|1089.3198605814|1089.3077202932|1089.3084291772
2024-10-06 03:21:00|DLCS|1728184860|1089.3091115116|1089.309603112|1089.3053541617|1089.3053541617
2024-10-06 03:22:00|DLCS|1728184920|1089.3060634746|1089.3060634746|1089.2983726453|1089.299202224
2024-10-06 03:23:00|DLCS|1728184980|1089.2997427861|1089.2997427861|1089.2941041118|1089.2954752333
2024-10-06 03:24:00|DLCS|1728185040|1089.295233959|1089.295233959|1089.2546064335|1089.2561263008
2024-10-06 03:25:00|DLCS|1728185100|1089.254998198|1089.2580083244|1089.2510044816|1089.2522159072
2024-10-06 03:26:00|DLCS|1728185160|1089.2476182283|1089.2476182283|1089.2250466219|1089.2250466219
2024-10-06 03:27:00|DLCS|1728185220|1089.2238447308|1089.2238447308|1089.1817555434|1089.1817555434
2024-10-06 03:28:00|DLCS|1728185280|1089.1747362255|1089.1747362255|1089.1299240385|1089.1299240385
2024-10-06 03:29:00|DLCS|1728185340|1089.1215657335|1089.1215657335|1089.0755950786|1089.0755950786
2024-10-06 03:30:00|DLCS|1728185400|1089.0746082819|1089.0746082819|1089.0418790152|1089.0418790152
2024-10-06 03:31:00|DLCS|1728185460|1089.0413819377|1089.0419418588|1089.0326223943|1089.0326223943
2024-10-06 03:32:00|DLCS|1728185520|1089.0327308999|1089.0327308999|1089.0279714623|1089.0323478799
2024-10-06 03:33:00|DLCS|1728185580|1089.0324488896|1089.0341696908|1089.0170546083|1089.0170546083
2024-10-06 03:34:00|DLCS|1728185640|1089.0170650521|1089.0212825724|1089.0166767049|1089.0212825724
2024-10-06 03:35:00|DLCS|1728185700|1089.0211678106|1089.0270279873|1089.0211678106|1089.0270279873
2024-10-06 03:36:00|DLCS|1728185760|1089.0275647211|1089.0414432587|1089.0275647211|1089.0414432587
2024-10-06 03:37:00|DLCS|1728185820|1089.0419964515|1089.0612235156|1089.0419964515|1089.0610993308
2024-10-06 03:38:00|DLCS|1728185880|1089.0673029611|1089.0767338546|1089.0673029611|1089.0763849025
2024-10-06 03:39:00|DLCS|1728185940|1089.075830561|1089.0888450046|1089.075830561|1089.0888450046
2024-10-06 03:40:00|DLCS|1728186000|1089.0882372394|1089.0882372394|1089.0817926814|1089.0825300568
2024-10-06 03:41:00|DLCS|1728186060|1089.082503346|1089.0828435225|1089.0811748408|1089.081980953
2024-10-06 03:42:00|DLCS|1728186120|1089.0824779845|1089.0904170968|1089.0824779845|1089.0895468711
2024-10-06 03:43:00|DLCS|1728186180|1089.0893324194|1089.0893626995|1089.080832685|1089.080832685
2024-10-06 03:44:00|DLCS|1728186240|1089.0811792349|1089.0811792349|1089.0738341157|1089.0738341157
2024-10-06 03:45:00|DLCS|1728186300|1089.0733529305|1089.0734898589|1089.0664916619|1089.0664916619
2024-10-06 03:46:00|DLCS|1728186360|1089.0653516316|1089.0653516316|1089.0471438225|1089.0471438225
2024-10-06 03:47:00|DLCS|1728186420|1089.0472199276|1089.0472199276|1089.0300094069|1089.0313562122
2024-10-06 03:48:00|DLCS|1728186480|1089.0315316137|1089.0318022082|1088.9797798832|1088.9797798832
2024-10-06 03:49:00|DLCS|1728186540|1088.9804871385|1088.9804871385|1088.959743821|1088.959743821
2024-10-06 03:50:00|DLCS|1728186600|1088.9564476935|1088.9564476935|1088.9324472411|1088.9324472411
2024-10-06 03:51:00|DLCS|1728186660|1088.9316970318|1088.9316970318|1088.91730385|1088.91730385
2024-10-06 03:52:00|DLCS|1728186720|1088.9171428185|1088.9171428185|1088.8960744426|1088.8960744426
2024-10-06 03:53:00|DLCS|1728186780|1088.8958428866|1088.8958978915|1088.8800906018|1088.8800906018
2024-10-06 03:54:00|DLCS|1728186840|1088.8799508306|1088.8799508306|1088.8344833266|1088.8344833266
2024-10-06 03:55:00|DLCS|1728186900|1088.8344560449|1088.8344560449|1088.8186807984|1088.8186807984
2024-10-06 03:56:00|DLCS|1728186960|1088.8156875355|1088.8156875355|1088.7942010021|1088.7942010021
2024-10-06 03:57:00|DLCS|1728187020|1088.7940478509|1088.7940478509|1088.7852742686|1088.7852742686
2024-10-06 03:58:00|DLCS|1728187080|1088.7851299997|1088.7851299997|1088.7669842709|1088.7669842709
2024-10-06 03:59:00|DLCS|1728187140|1088.7668232808|1088.7668232808|1088.7603748488|1088.7603748488
2024-10-06 04:00:00|DLCS|1728187200|1088.7575075369|1088.7575075369|1088.6898559956|1088.6898559956
2024-10-06 04:01:00|DLCS|1728187260|1088.6828348167|1088.6828348167|1088.6590054545|1088.6590054545
2024-10-06 04:02:00|DLCS|1728187320|1088.6582930478|1088.6582930478|1088.6284858716|1088.6284858716
2024-10-06 04:03:00|DLCS|1728187380|1088.628342256|1088.628342256|1088.6120340572|1088.6120340572
2024-10-06 04:04:00|DLCS|1728187440|1088.6119732889|1088.6119732889|1088.5999537369|1088.5999537369
2024-10-06 04:05:00|DLCS|1728187500|1088.5995845771|1088.5995845771|1088.5861573888|1088.5861573888
2024-10-06 04:06:00|DLCS|1728187560|1088.5871532198|1088.5901671364|1088.5803552323|1088.5803552323
2024-10-06 04:07:00|DLCS|1728187620|1088.5804110473|1088.5806181595|1088.5753618984|1088.5753618984
2024-10-06 04:08:00|DLCS|1728187680|1088.5753106554|1088.5757379206|1088.5725843428|1088.5725843428
2024-10-06 04:09:00|DLCS|1728187740|1088.5725651353|1088.5744835937|1088.5725422654|1088.5742271224
2024-10-06 04:10:00|DLCS|1728187800|1088.5745471675|1088.5749532187|1088.5738313547|1088.5740244809
2024-10-06 04:11:00|DLCS|1728187860|1088.5740798768|1088.5769948623|1088.5740798768|1088.5758793088
2024-10-06 04:12:00|DLCS|1728187920|1088.5737255089|1088.595781303|1088.5737255089|1088.5948764561
2024-10-06 04:13:00|DLCS|1728187980|1088.5921650612|1088.5924018377|1088.5906261928|1088.5906261928
2024-10-06 04:14:00|DLCS|1728188040|1088.5902345538|1088.5902345538|1088.5824948189|1088.5827993811
2024-10-06 04:15:00|DLCS|1728188100|1088.5816656314|1088.5816656314|1088.5541432782|1088.5541432782
2024-10-06 04:16:00|DLCS|1728188160|1088.5539820583|1088.5539859016|1088.5526169641|1088.5526169641
2024-10-06 04:17:00|DLCS|1728188220|1088.5527601129|1088.5527601129|1088.5479793555|1088.5484879513
2024-10-06 04:18:00|DLCS|1728188280|1088.5471410879|1088.5471410879|1088.5299388476|1088.5299388476
2024-10-06 04:19:00|DLCS|1728188340|1088.5270570363|1088.5270570363|1088.4867321684|1088.4867321684
2024-10-06 04:20:00|DLCS|1728188400|1088.488897351|1088.488897351|1088.4642760679|1088.479464565
2024-10-06 04:21:00|DLCS|1728188460|1088.4832184013|1088.4832184013|1088.4673886273|1088.4677231483
2024-10-06 04:22:00|DLCS|1728188520|1088.4659048893|1088.4659048893|1088.4464110755|1088.4464110755
2024-10-06 04:23:00|DLCS|1728188580|1088.4449020492|1088.4449020492|1088.4249227106|1088.4249227106
2024-10-06 04:24:00|DLCS|1728188640|1088.424982049|1088.4251256837|1088.4071910388|1088.4071910388
2024-10-06 04:25:00|DLCS|1728188700|1088.4072818981|1088.4072818981|1088.3889049143|1088.3889049143
2024-10-06 04:26:00|DLCS|1728188760|1088.3888844082|1088.3888844082|1088.3514681848|1088.3514681848
2024-10-06 04:27:00|DLCS|1728188820|1088.3512095876|1088.3543092063|1088.3445388677|1088.3445388677
2024-10-06 04:28:00|DLCS|1728188880|1088.3438884089|1088.3438884089|1088.3375077088|1088.3375077088
2024-10-06 04:29:00|DLCS|1728188940|1088.337183841|1088.337183841|1088.3264956097|1088.3264956097
2024-10-06 04:30:00|DLCS|1728189000|1088.3263440353|1088.3266946023|1088.3145562209|1088.3145562209
2024-10-06 04:31:00|DLCS|1728189060|1088.3144978134|1088.3144978134|1088.2999110099|1088.2999110099
2024-10-06 04:32:00|DLCS|1728189120|1088.2994339826|1088.2994339826|1088.2850642127|1088.2850642127
2024-10-06 04:33:00|DLCS|1728189180|1088.2845610351|1088.2845610351|1088.2685433631|1088.2685433631
2024-10-06 04:34:00|DLCS|1728189240|1088.2683123468|1088.2683123468|1088.2448954596|1088.2448954596
2024-10-06 04:35:00|DLCS|1728189300|1088.2447048093|1088.2447048093|1088.2293127857|1088.2293127857
2024-10-06 04:36:00|DLCS|1728189360|1088.2278391381|1088.2278391381|1088.1971678665|1088.1971678665
2024-10-06 04:37:00|DLCS|1728189420|1088.1956521605|1088.1956521605|1088.1605270328|1088.1605270328
2024-10-06 04:38:00|DLCS|1728189480|1088.1589589757|1088.1589589757|1088.1479332168|1088.1479332168
2024-10-06 04:39:00|DLCS|1728189540|1088.14321614|1088.14321614|1088.1300563241|1088.1300563241
2024-10-06 04:40:00|DLCS|1728189600|1088.1292108901|1088.1292108901|1088.059165196|1088.059165196
2024-10-06 04:41:00|DLCS|1728189660|1088.0575943813|1088.0575943813|1087.9311585407|1087.9311585407
2024-10-06 04:42:00|DLCS|1728189720|1087.9310270234|1087.9310270234|1087.787093479|1087.787093479
2024-10-06 04:43:00|DLCS|1728189780|1087.7746541704|1087.7746541704|1087.7122854231|1087.7122854231
2024-10-06 04:44:00|DLCS|1728189840|1087.7114976548|1087.7114976548|1087.6956532967|1087.6956532967
2024-10-06 04:45:00|DLCS|1728189900|1087.6950721025|1087.6950721025|1087.6784619548|1087.6784619548
2024-10-06 04:46:00|DLCS|1728189960|1087.6785643013|1087.6785643013|1087.6499756296|1087.6499756296
2024-10-06 04:47:00|DLCS|1728190020|1087.6495937451|1087.6495937451|1087.504558959|1087.504558959
2024-10-06 04:48:00|DLCS|1728190080|1087.504484063|1087.504484063|1087.4830782968|1087.4830782968
2024-10-06 04:49:00|DLCS|1728190140|1087.4829658945|1087.4829658945|1087.4692100431|1087.4692100431
2024-10-06 04:50:00|DLCS|1728190200|1087.4671268399|1087.4671268399|1087.4538437627|1087.4538437627
2024-10-06 04:51:00|DLCS|1728190260|1087.452618923|1087.452618923|1087.4404262103|1087.4404262103
2024-10-06 04:52:00|DLCS|1728190320|1087.4403201537|1087.4403201537|1087.431688856|1087.431688856
2024-10-06 04:53:00|DLCS|1728190380|1087.4310045549|1087.4310045549|1087.4220774322|1087.4221974354
2024-10-06 04:54:00|DLCS|1728190440|1087.4221930486|1087.4221930486|1087.4115139786|1087.4138200102
2024-10-06 04:55:00|DLCS|1728190500|1087.413809848|1087.413809848|1087.4007359443|1087.4007763447
2024-10-06 04:56:00|DLCS|1728190560|1087.3997315097|1087.3997315097|1087.3977769736|1087.3977769736
2024-10-06 04:57:00|DLCS|1728190620|1087.3977052601|1087.3988021656|1087.3965672171|1087.3965672171
2024-10-06 04:58:00|DLCS|1728190680|1087.3965111427|1087.3965111427|1087.3904655959|1087.3905426395
2024-10-06 04:59:00|DLCS|1728190740|1087.390533884|1087.3910049902|1087.3903339662|1087.3907916941
2024-10-06 05:00:00|DLCS|1728190800|1087.3913015823|1087.3913015823|1087.3843752859|1087.3852399615
2024-10-06 05:01:00|DLCS|1728190860|1087.3848168786|1087.3869616696|1087.3842178684|1087.3869616696
2024-10-06 05:02:00|DLCS|1728190920|1087.3869858618|1087.3869858618|1087.3819484562|1087.3841630826
2024-10-06 05:03:00|DLCS|1728190980|1087.3841222899|1087.3857924331|1087.3811587336|1087.3857924331
2024-10-06 05:04:00|DLCS|1728191040|1087.3857888668|1087.3879237518|1087.3849358245|1087.3874953457
2024-10-06 05:05:00|DLCS|1728191100|1087.3861154022|1087.3937334953|1087.3861154022|1087.3934923277
2024-10-06 05:06:00|DLCS|1728191160|1087.3934195881|1087.3935252311|1087.3717961843|1087.3717961843
2024-10-06 05:07:00|DLCS|1728191220|1087.3718090753|1087.3718090753|1087.3665915983|1087.3665915983
2024-10-06 05:08:00|DLCS|1728191280|1087.3664936405|1087.3664936405|1087.3520288487|1087.3520288487
2024-10-06 05:09:00|DLCS|1728191340|1087.3519588384|1087.3519588384|1087.3444571672|1087.3444571672
2024-10-06 05:10:00|DLCS|1728191400|1087.3432061847|1087.3432061847|1087.3278497498|1087.3278497498
2024-10-06 05:11:00|DLCS|1728191460|1087.3259945772|1087.3259945772|1087.2924515613|1087.2924515613
2024-10-06 05:12:00|DLCS|1728191520|1087.2907244314|1087.2907244314|1087.2779415283|1087.2779415283
2024-10-06 05:13:00|DLCS|1728191580|1087.2759959275|1087.2759959275|1087.2713721787|1087.2713721787
2024-10-06 05:14:00|DLCS|1728191640|1087.2710561584|1087.2710561584|1087.2631282852|1087.2631282852
2024-10-06 05:15:00|DLCS|1728191700|1087.2625266135|1087.2625266135|1087.2456856046|1087.2456856046
2024-10-06 05:16:00|DLCS|1728191760|1087.2456401151|1087.2456401151|1087.2364706333|1087.2364706333
2024-10-06 05:17:00|DLCS|1728191820|1087.2360905186|1087.2360905186|1087.2282588331|1087.2282588331
2024-10-06 05:18:00|DLCS|1728191880|1087.2270523044|1087.2270523044|1087.2142595726|1087.2142595726
2024-10-06 05:19:00|DLCS|1728191940|1087.2123634075|1087.2141675446|1087.1813785244|1087.1813785244
2024-10-06 05:20:00|DLCS|1728192000|1087.1772917227|1087.1772917227|1087.1313586043|1087.1313586043
2024-10-06 05:21:00|DLCS|1728192060|1087.1214436838|1087.1214436838|1087.1114244154|1087.11186745
2024-10-06 05:22:00|DLCS|1728192120|1087.1133280124|1087.1427906551|1087.0905965017|1087.1427906551
2024-10-06 05:23:00|DLCS|1728192180|1087.1431441452|1087.162073016|1087.1431441452|1087.162073016
2024-10-06 05:24:00|DLCS|1728192240|1087.2027438372|1087.2403076679|1087.2027438372|1087.2403076679
2024-10-06 05:25:00|DLCS|1728192300|1087.2407535453|1087.2541684686|1087.2403249953|1087.2541684686
2024-10-06 05:26:00|DLCS|1728192360|1087.2538853646|1087.273768075|1087.2516523632|1087.273768075
2024-10-06 05:27:00|DLCS|1728192420|1087.2737529315|1087.3124463955|1087.2707454118|1087.3124463955
2024-10-06 05:28:00|DLCS|1728192480|1087.3125879577|1087.3151197783|1087.3116782358|1087.3151197783
2024-10-06 05:29:00|DLCS|1728192540|1087.3152094835|1087.3159272697|1087.3100678504|1087.3124710859
2024-10-06 05:30:00|DLCS|1728192600|1087.3123221511|1087.3125822077|1087.3114903694|1087.3120919723
2024-10-06 05:31:00|DLCS|1728192660|1087.3122718579|1087.3262036321|1087.3122718579|1087.3261557972
2024-10-06 05:32:00|DLCS|1728192720|1087.3263130651|1087.3305982036|1087.3263130651|1087.3305982036
2024-10-06 05:33:00|DLCS|1728192780|1087.3330342117|1087.3345990001|1087.3313317609|1087.3313317609
2024-10-06 05:34:00|DLCS|1728192840|1087.3318837984|1087.3319786161|1087.3295381024|1087.3314720946
2024-10-06 05:35:00|DLCS|1728192900|1087.3325240538|1087.3692748196|1087.3325240538|1087.3692748196
2024-10-06 05:36:00|DLCS|1728192960|1087.3692843068|1087.3692843068|1087.3662680617|1087.3669606523
2024-10-06 05:37:00|DLCS|1728193020|1087.366890218|1087.3734497739|1087.3668095827|1087.3733542868
2024-10-06 05:38:00|DLCS|1728193080|1087.3732214667|1087.3743137795|1087.3722958697|1087.3733491947
2024-10-06 05:39:00|DLCS|1728193140|1087.3725788498|1087.3774708909|1087.3722754688|1087.3774708909
2024-10-06 05:40:00|DLCS|1728193200|1087.3776287896|1087.3918342386|1087.3776287896|1087.3918342386
2024-10-06 05:41:00|DLCS|1728193260|1087.3918888487|1087.461150422|1087.3918888487|1087.461150422
2024-10-06 05:42:00|DLCS|1728193320|1087.4623354719|1087.5203787902|1087.4623354719|1087.5203787902
2024-10-06 05:43:00|DLCS|1728193380|1087.5287197009|1087.6031833731|1087.5287197009|1087.6031833731
2024-10-06 05:44:00|DLCS|1728193440|1087.6035453481|1087.6212261873|1087.6035453481|1087.6212261873
2024-10-06 05:45:00|DLCS|1728193500|1087.6214943682|1087.6337453591|1087.6214943682|1087.6337453591
2024-10-06 05:46:00|DLCS|1728193560|1087.6339111996|1087.6805675197|1087.6339111996|1087.6805675197
2024-10-06 05:47:00|DLCS|1728193620|1087.6811820823|1087.8379559138|1087.6811820823|1087.8379559138
2024-10-06 05:48:00|DLCS|1728193680|1087.8380509802|1087.8594849211|1087.8380509802|1087.8594849211
2024-10-06 05:49:00|DLCS|1728193740|1087.8600746121|1087.88937914|1087.8600746121|1087.88937914
2024-10-06 05:50:00|DLCS|1728193800|1087.8899737483|1087.9104280484|1087.8899737483|1087.9104280484
2024-10-06 05:51:00|DLCS|1728193860|1087.9114845645|1087.9474797025|1087.9114845645|1087.9474797025
2024-10-06 05:52:00|DLCS|1728193920|1087.9478016133|1087.9733254016|1087.9478016133|1087.9733254016
2024-10-06 05:53:00|DLCS|1728193980|1087.9750035565|1088.0009399722|1087.9750035565|1088.0009399722
2024-10-06 05:54:00|DLCS|1728194040|1088.001151374|1088.0106633133|1088.001151374|1088.0106633133
2024-10-06 05:55:00|DLCS|1728194100|1088.0108106001|1088.0383753749|1088.0108106001|1088.0383753749
2024-10-06 05:56:00|DLCS|1728194160|1088.0388028591|1088.0541063547|1088.0388028591|1088.0541063547
2024-10-06 05:57:00|DLCS|1728194220|1088.0542136851|1088.0622068268|1088.0542136851|1088.0622068268
2024-10-06 05:58:00|DLCS|1728194280|1088.0622302961|1088.0692503733|1088.0622302961|1088.0692503733
2024-10-06 05:59:00|DLCS|1728194340|1088.0696050306|1088.0771138739|1088.0696050306|1088.0771138739
2024-10-06 06:00:00|DLCS|1728194400|1088.0772580666|1088.0884494576|1088.0772580666|1088.0884494576
2024-10-06 06:01:00|DLCS|1728194460|1088.0888801275|1088.1184840148|1088.0888801275|1088.1184840148
2024-10-06 06:02:00|DLCS|1728194520|1088.1185979347|1088.141987615|1088.1185979347|1088.141987615
2024-10-06 06:03:00|DLCS|1728194580|1088.1420486569|1088.1495458713|1088.1420486569|1088.1495458713
2024-10-06 06:04:00|DLCS|1728194640|1088.1495524884|1088.1559571423|1088.1495524884|1088.1559564445
2024-10-06 06:05:00|DLCS|1728194700|1088.1559211726|1088.1636968699|1088.154965262|1088.1636968699
2024-10-06 06:06:00|DLCS|1728194760|1088.1650558429|1088.1772442932|1088.1650558429|1088.1772442932
2024-10-06 06:07:00|DLCS|1728194820|1088.1773215478|1088.1940205471|1088.1773215478|1088.1940205471
2024-10-06 06:08:00|DLCS|1728194880|1088.1944456107|1088.2106078856|1088.1944456107|1088.2106078856
2024-10-06 06:09:00|DLCS|1728194940|1088.2122427811|1088.2232527376|1088.2122427811|1088.2232527376
2024-10-06 06:10:00|DLCS|1728195000|1088.2235972389|1088.2546330749|1088.2235972389|1088.2546330749
2024-10-06 06:11:00|DLCS|1728195060|1088.2558967055|1088.3154338512|1088.2558967055|1088.3154338512
2024-10-06 06:12:00|DLCS|1728195120|1088.3155170593|1088.3514200473|1088.3155170593|1088.3514200473
2024-10-06 06:13:00|DLCS|1728195180|1088.351849983|1088.3638698585|1088.351849983|1088.3638698585
2024-10-06 06:14:00|DLCS|1728195240|1088.3646661804|1088.3901221974|1088.3646661804|1088.3901221974
2024-10-06 06:15:00|DLCS|1728195300|1088.3915220001|1088.4184043954|1088.3915220001|1088.4184043954
2024-10-06 06:16:00|DLCS|1728195360|1088.418882589|1088.4574263874|1088.418882589|1088.4574263874
2024-10-06 06:17:00|DLCS|1728195420|1088.4589064654|1088.4938066637|1088.4589064654|1088.4938066637
2024-10-06 06:18:00|DLCS|1728195480|1088.4951408691|1088.5329863258|1088.4951408691|1088.5329863258
2024-10-06 06:19:00|DLCS|1728195540|1088.5334333032|1088.5622161153|1088.5334333032|1088.5622161153
2024-10-06 06:20:00|DLCS|1728195600|1088.566648548|1088.5799480587|1088.566648548|1088.5799480587
2024-10-06 06:21:00|DLCS|1728195660|1088.5867387599|1088.6393868708|1088.5867387599|1088.6393868708
2024-10-06 06:22:00|DLCS|1728195720|1088.6610173422|1088.7662463376|1088.6610173422|1088.7662463376
2024-10-06 06:23:00|DLCS|1728195780|1088.7741883284|1088.7833402402|1088.7741883284|1088.7833402402
2024-10-06 06:24:00|DLCS|1728195840|1088.7768643513|1088.7859147224|1088.7768643513|1088.7835874217
2024-10-06 06:25:00|DLCS|1728195900|1088.7851990013|1088.808957628|1088.7851990013|1088.808957628
2024-10-06 06:26:00|DLCS|1728195960|1088.8103441019|1088.848643753|1088.8103441019|1088.848643753
2024-10-06 06:27:00|DLCS|1728196020|1088.8488236502|1088.9041323873|1088.8488236502|1088.9041323873
2024-10-06 06:28:00|DLCS|1728196080|1088.9044734592|1089.0094531443|1088.9044734592|1089.0094531443
2024-10-06 06:29:00|DLCS|1728196140|1089.0097998031|1089.0727256877|1089.0097998031|1089.0727256877
2024-10-06 06:30:00|DLCS|1728196200|1089.0754405432|1089.1490249768|1089.0754405432|1089.1490249768
2024-10-06 06:31:00|DLCS|1728196260|1089.1492251468|1089.172380447|1089.1492251468|1089.172380447
2024-10-06 06:32:00|DLCS|1728196320|1089.1725370024|1089.1891881749|1089.1725370024|1089.1891881749
2024-10-06 06:33:00|DLCS|1728196380|1089.1906901703|1089.211907252|1089.1906901703|1089.211907252
2024-10-06 06:34:00|DLCS|1728196440|1089.2122084863|1089.2196383095|1089.2122084863|1089.2196383095
2024-10-06 06:35:00|DLCS|1728196500|1089.2204328834|1089.2457689749|1089.2204328834|1089.2457689749
2024-10-06 06:36:00|DLCS|1728196560|1089.2458189698|1089.2515944524|1089.2458189698|1089.2515944524
2024-10-06 06:37:00|DLCS|1728196620|1089.2516961086|1089.2644904048|1089.2516961086|1089.2644904048
2024-10-06 06:38:00|DLCS|1728196680|1089.2646291755|1089.2919241119|1089.2646291755|1089.2919241119
2024-10-06 06:39:00|DLCS|1728196740|1089.2921788558|1089.3125171286|1089.2921788558|1089.3125171286
2024-10-06 06:40:00|DLCS|1728196800|1089.3126713517|1089.3184959778|1089.3126713517|1089.3184959778
2024-10-06 06:41:00|DLCS|1728196860|1089.3201618402|1089.3250072567|1089.3201618402|1089.3250072567
2024-10-06 06:42:00|DLCS|1728196920|1089.3278395898|1089.3530629702|1089.3278395898|1089.3530629702
2024-10-06 06:43:00|DLCS|1728196980|1089.3534832495|1089.3687359294|1089.3534832495|1089.3687359294
2024-10-06 06:44:00|DLCS|1728197040|1089.3694113827|1089.3809814464|1089.3694113827|1089.3809814464
2024-10-06 06:45:00|DLCS|1728197100|1089.3810527602|1089.3878742036|1089.3810527602|1089.3878742036
2024-10-06 06:46:00|DLCS|1728197160|1089.3887163059|1089.4388163339|1089.3887163059|1089.4388163339
2024-10-06 06:47:00|DLCS|1728197220|1089.4409786568|1089.4450341131|1089.4409786568|1089.4450341131
2024-10-06 06:48:00|DLCS|1728197280|1089.4462601536|1089.4653288794|1089.4462601536|1089.4628307686
2024-10-06 06:49:00|DLCS|1728197340|1089.4631519083|1089.4656668466|1089.4580233686|1089.4635497705
2024-10-06 06:50:00|DLCS|1728197400|1089.4634771171|1089.4634771171|1089.3910697593|1089.3910697593
2024-10-06 06:51:00|DLCS|1728197460|1089.3908674722|1089.3908674722|1089.3795600328|1089.3804300179
2024-10-06 06:52:00|DLCS|1728197520|1089.380158596|1089.380158596|1089.3481496599|1089.3481496599
2024-10-06 06:53:00|DLCS|1728197580|1089.3462134012|1089.3486525479|1089.3462134012|1089.3486525479
2024-10-06 06:54:00|DLCS|1728197640|1089.3488370209|1089.3510316724|1089.3470329821|1089.3473017874
2024-10-06 06:55:00|DLCS|1728197700|1089.3473316662|1089.354932748|1089.3472490913|1089.354932748
2024-10-06 06:56:00|DLCS|1728197760|1089.3550691824|1089.3626990185|1089.3548328097|1089.3577412845
2024-10-06 06:57:00|DLCS|1728197820|1089.3541972554|1089.3596391751|1089.3535074072|1089.3590749798
2024-10-06 06:58:00|DLCS|1728197880|1089.3565743554|1089.3574849239|1089.3534335069|1089.3536636674
2024-10-06 06:59:00|DLCS|1728197940|1089.3528872568|1089.3530768743|1089.3524936528|1089.3530768743
2024-10-06 07:00:00|DLCS|1728198000|1089.3530715674|1089.3530715674|1089.3330987322|1089.3334504846
2024-10-06 07:01:00|DLCS|1728198060|1089.3334872347|1089.3427996065|1089.3334872347|1089.3423273106
2024-10-06 07:02:00|DLCS|1728198120|1089.3422988408|1089.3460761083|1089.3416429951|1089.3460761083
2024-10-06 07:03:00|DLCS|1728198180|1089.3462945526|1089.3463966619|1089.3442228251|1089.3446167901
2024-10-06 07:04:00|DLCS|1728198240|1089.3443546392|1089.3529177388|1089.3438512382|1089.3528823905
2024-10-06 07:05:00|DLCS|1728198300|1089.3529158794|1089.357326505|1089.3526286395|1089.357326505
2024-10-06 07:06:00|DLCS|1728198360|1089.3583099004|1089.3660296297|1089.3583099004|1089.3660296297
2024-10-06 07:07:00|DLCS|1728198420|1089.3660387882|1089.366987458|1089.363453541|1089.366987458
2024-10-06 07:08:00|DLCS|1728198480|1089.36691158|1089.3686157464|1089.36691158|1089.3685428955
2024-10-06 07:09:00|DLCS|1728198540|1089.368463505|1089.3697741774|1089.368463505|1089.3697705041
2024-10-06 07:10:00|DLCS|1728198600|1089.3698156195|1089.3764264366|1089.3695985216|1089.3764264366
2024-10-06 07:11:00|DLCS|1728198660|1089.376422942|1089.3807807979|1089.3764125001|1089.3807744094
2024-10-06 07:12:00|DLCS|1728198720|1089.3808533427|1089.3822824043|1089.3808533427|1089.3822824043
2024-10-06 07:13:00|DLCS|1728198780|1089.3827029848|1089.3874318958|1089.3827029848|1089.3874318958
2024-10-06 07:14:00|DLCS|1728198840|1089.3888984504|1089.3951469153|1089.3888984504|1089.3951469153
2024-10-06 07:15:00|DLCS|1728198900|1089.3951604324|1089.3989838999|1089.3951604324|1089.3989838999
2024-10-06 07:16:00|DLCS|1728198960|1089.3997286715|1089.4074552887|1089.3997286715|1089.4074552887
2024-10-06 07:17:00|DLCS|1728199020|1089.4073245521|1089.407972047|1089.4073245521|1089.4077127924
2024-10-06 07:18:00|DLCS|1728199080|1089.4076870466|1089.4121617688|1089.4076870466|1089.4117403212
2024-10-06 07:19:00|DLCS|1728199140|1089.4117485277|1089.4133823857|1089.4116541214|1089.4133823857
2024-10-06 07:20:00|DLCS|1728199200|1089.413097652|1089.4157492198|1089.413097652|1089.4157492198
2024-10-06 07:21:00|DLCS|1728199260|1089.4181657411|1089.4232432841|1089.4171480389|1089.4232432841
2024-10-06 07:22:00|DLCS|1728199320|1089.4231781453|1089.4233688158|1089.3968060029|1089.3968060029
2024-10-06 07:23:00|DLCS|1728199380|1089.3917926009|1089.3936989962|1089.3912563826|1089.3919412528
2024-10-06 07:24:00|DLCS|1728199440|1089.3921188042|1089.3950536137|1089.389731495|1089.3947832124
2024-10-06 07:25:00|DLCS|1728199500|1089.3939891118|1089.3939891118|1089.384864827|1089.384864827
2024-10-06 07:26:00|DLCS|1728199560|1089.384657472|1089.384657472|1089.3664154394|1089.3664154394
2024-10-06 07:27:00|DLCS|1728199620|1089.3658744398|1089.3658747245|1089.3559973591|1089.3559973591
2024-10-06 07:28:00|DLCS|1728199680|1089.3560316772|1089.3575126105|1089.2797786983|1089.2797786983
2024-10-06 07:29:00|DLCS|1728199740|1089.2795892548|1089.2795892548|1089.2696666582|1089.2697782998
2024-10-06 07:30:00|DLCS|1728199800|1089.2680821006|1089.2683027071|1089.2378531845|1089.2383187803
2024-10-06 07:31:00|DLCS|1728199860|1089.2383201661|1089.2383201661|1089.227367894|1089.2275323512
2024-10-06 07:32:00|DLCS|1728199920|1089.2286929484|1089.2288771803|1089.2136950979|1089.216575635
2024-10-06 07:33:00|DLCS|1728199980|1089.2166544222|1089.2166544222|1089.1925380802|1089.1947876031
2024-10-06 07:34:00|DLCS|1728200040|1089.1950649452|1089.2057661405|1089.1930831967|1089.2057661405
2024-10-06 07:35:00|DLCS|1728200100|1089.2057759943|1089.2057759943|1089.2028382849|1089.2030273515
2024-10-06 07:36:00|DLCS|1728200160|1089.2039424841|1089.2052085317|1089.2038698682|1089.2044420323
2024-10-06 07:37:00|DLCS|1728200220|1089.2044899423|1089.2045889372|1089.2017111324|1089.2017111324
2024-10-06 07:38:00|DLCS|1728200280|1089.2014645238|1089.20737816|1089.2004203555|1089.20737816
2024-10-06 07:39:00|DLCS|1728200340|1089.2072093882|1089.2123682926|1089.2072093882|1089.21074116
2024-10-06 07:40:00|DLCS|1728200400|1089.210774841|1089.2108269338|1089.2095261343|1089.2095261343
2024-10-06 07:41:00|DLCS|1728200460|1089.2070480297|1089.2109640363|1089.2068345755|1089.2108190081
2024-10-06 07:42:00|DLCS|1728200520|1089.2102702257|1089.2102702257|1089.2001808151|1089.2001808151
2024-10-06 07:43:00|DLCS|1728200580|1089.1998860274|1089.1998860274|1089.1944637195|1089.1944637195
2024-10-06 07:44:00|DLCS|1728200640|1089.1934701767|1089.1934701767|1089.1892363253|1089.1892363253
2024-10-06 07:45:00|DLCS|1728200700|1089.1884594164|1089.1884594164|1089.1744969976|1089.1744969976
2024-10-06 07:46:00|DLCS|1728200760|1089.1726710374|1089.1726710374|1089.1664092095|1089.1664092095
2024-10-06 07:47:00|DLCS|1728200820|1089.1639399694|1089.1639399694|1089.1585446809|1089.1585446809
2024-10-06 07:48:00|DLCS|1728200880|1089.1527750112|1089.1527750112|1089.1445820107|1089.1489932138
2024-10-06 07:49:00|DLCS|1728200940|1089.1490526117|1089.1573941379|1089.1490449666|1089.1570144792
2024-10-06 07:50:00|DLCS|1728201000|1089.1573542689|1089.2415779774|1089.1573542689|1089.2415779774
2024-10-06 07:51:00|DLCS|1728201060|1089.2421760124|1089.2618946202|1089.2421760124|1089.2618946202
2024-10-06 07:52:00|DLCS|1728201120|1089.2622625952|1089.3151493266|1089.2622625952|1089.3151493266
2024-10-06 07:53:00|DLCS|1728201180|1089.3183896499|1089.3260247949|1089.3183896499|1089.3260166017
2024-10-06 07:54:00|DLCS|1728201240|1089.3271642727|1089.3299329555|1089.3261865131|1089.3299329555
2024-10-06 07:55:00|DLCS|1728201300|1089.3299725476|1089.3323658645|1089.3299725476|1089.3323658645
2024-10-06 07:56:00|DLCS|1728201360|1089.3323736746|1089.35145977|1089.3317257847|1089.35145977
2024-10-06 07:57:00|DLCS|1728201420|1089.3551625486|1089.357554038|1089.3497798215|1089.3497798215
2024-10-06 07:58:00|DLCS|1728201480|1089.3539924208|1089.3592441718|1089.3539924208|1089.357502537
2024-10-06 07:59:00|DLCS|1728201540|1089.3594024902|1089.3599062594|1089.3594024902|1089.3594247279
2024-10-06 08:00:00|DLCS|1728201600|1089.3595027872|1089.4092903357|1089.3595027872|1089.4073939952
2024-10-06 08:01:00|DLCS|1728201660|1089.4074359074|1089.4093984383|1089.4074359074|1089.4078735915
2024-10-06 08:02:00|DLCS|1728201720|1089.4061235106|1089.4147441295|1089.4061235106|1089.4147441295
2024-10-06 08:03:00|DLCS|1728201780|1089.4145789585|1089.4223669189|1089.3939036144|1089.3945826396
2024-10-06 08:04:00|DLCS|1728201840|1089.3947341311|1089.3967461974|1089.3930998795|1089.3930998795
2024-10-06 08:05:00|DLCS|1728201900|1089.3927925622|1089.3928926154|1089.3917771343|1089.3917771343
2024-10-06 08:06:00|DLCS|1728201960|1089.3910520137|1089.3910520137|1089.3757062729|1089.3759779355
2024-10-06 08:07:00|DLCS|1728202020|1089.3753498131|1089.3810136261|1089.3734071062|1089.3734071062
2024-10-06 08:08:00|DLCS|1728202080|1089.3729414415|1089.373372435|1089.366823893|1089.366823893
2024-10-06 08:09:00|DLCS|1728202140|1089.3666914959|1089.3666914959|1089.3356228245|1089.3356228245
2024-10-06 08:10:00|DLCS|1728202200|1089.3354598451|1089.3354598451|1089.3047573686|1089.3047573686
2024-10-06 08:11:00|DLCS|1728202260|1089.3045634679|1089.3045634679|1089.2865092092|1089.2865092092
2024-10-06 08:12:00|DLCS|1728202320|1089.2854515159|1089.2854515159|1089.2755640821|1089.2755640821
2024-10-06 08:13:00|DLCS|1728202380|1089.275154952|1089.275154952|1089.2577489286|1089.2577489286
2024-10-06 08:14:00|DLCS|1728202440|1089.2559437669|1089.2559437669|1089.2476336269|1089.2476336269
2024-10-06 08:15:00|DLCS|1728202500|1089.2445457967|1089.2445457967|1089.2381757707|1089.2381757707
2024-10-06 08:16:00|DLCS|1728202560|1089.2380758991|1089.2380758991|1089.2165956966|1089.2165956966
2024-10-06 08:17:00|DLCS|1728202620|1089.2165602749|1089.2165602749|1089.2111762232|1089.2111762232
2024-10-06 08:18:00|DLCS|1728202680|1089.2112149722|1089.2167967627|1089.2046136958|1089.2052793064
2024-10-06 08:19:00|DLCS|1728202740|1089.2055824109|1089.241746459|1089.2055824109|1089.241155905
2024-10-06 08:20:00|DLCS|1728202800|1089.2413578718|1089.2659516813|1089.2407027675|1089.2652233332
2024-10-06 08:21:00|DLCS|1728202860|1089.263086152|1089.2634641165|1089.2524942364|1089.2545253077
2024-10-06 08:22:00|DLCS|1728202920|1089.25442389|1089.26203795|1089.25442389|1089.26203795
2024-10-06 08:23:00|DLCS|1728202980|1089.2620865814|1089.3154567207|1089.2620865814|1089.3154567207
2024-10-06 08:24:00|DLCS|1728203040|1089.3233046395|1089.3360354913|1089.3233046395|1089.3292939937
2024-10-06 08:25:00|DLCS|1728203100|1089.3292910756|1089.3513936717|1089.3292910756|1089.3513936717
2024-10-06 08:26:00|DLCS|1728203160|1089.3590687892|1089.3783256318|1089.3590604434|1089.3783256318
2024-10-06 08:27:00|DLCS|1728203220|1089.3780543251|1089.5000095317|1089.3767940949|1089.5000095317
2024-10-06 08:28:00|DLCS|1728203280|1089.5050857808|1089.5564263954|1089.5050857808|1089.5564263954
2024-10-06 08:29:00|DLCS|1728203340|1089.5566998047|1089.589641347|1089.5566998047|1089.589641347
2024-10-06 08:30:00|DLCS|1728203400|1089.5898301293|1089.5968546746|1089.5898301293|1089.5968546746
2024-10-06 08:31:00|DLCS|1728203460|1089.5969036898|1089.6272722|1089.5969036898|1089.6272722
2024-10-06 08:32:00|DLCS|1728203520|1089.6294046997|1089.6625044059|1089.6294046997|1089.6625044059
2024-10-06 08:33:00|DLCS|1728203580|1089.66366564|1089.7733728725|1089.66366564|1089.7733728725
2024-10-06 08:34:00|DLCS|1728203640|1089.7735144745|1089.7883001886|1089.7735144745|1089.7861562859
2024-10-06 08:35:00|DLCS|1728203700|1089.7864174619|1089.7952841591|1089.7864174619|1089.7950165362
2024-10-06 08:36:00|DLCS|1728203760|1089.7991562458|1089.8118196515|1089.7991562458|1089.811767809
2024-10-06 08:37:00|DLCS|1728203820|1089.8118185719|1089.8118185719|1089.8093063849|1089.8096963328
2024-10-06 08:38:00|DLCS|1728203880|1089.8095255612|1089.8100861709|1089.8040925752|1089.8040925752
2024-10-06 08:39:00|DLCS|1728203940|1089.8040451727|1089.8056797749|1089.8040451727|1089.8056797749
2024-10-06 08:40:00|DLCS|1728204000|1089.8055847001|1089.8058529839|1089.8052831961|1089.8052887594
2024-10-06 08:41:00|DLCS|1728204060|1089.8052800499|1089.8149766619|1089.8052800499|1089.8149766619
2024-10-06 08:42:00|DLCS|1728204120|1089.8156062947|1089.8372707413|1089.8156062947|1089.8372707413
2024-10-06 08:43:00|DLCS|1728204180|1089.8372774988|1089.8479467497|1089.8372774988|1089.8479467497
2024-10-06 08:44:00|DLCS|1728204240|1089.8486325788|1089.8519258841|1089.8486325788|1089.8519258841
2024-10-06 08:45:00|DLCS|1728204300|1089.8525925044|1089.8718466759|1089.8525925044|1089.8718466759
2024-10-06 08:46:00|DLCS|1728204360|1089.8718600184|1089.8820829042|1089.8718600184|1089.8820829042
2024-10-06 08:47:00|DLCS|1728204420|1089.8821089651|1089.8890603436|1089.8821089651|1089.8890603436
2024-10-06 08:48:00|DLCS|1728204480|1089.8890934616|1089.9148767071|1089.8890934616|1089.9148767071
2024-10-06 08:49:00|DLCS|1728204540|1089.912671649|1089.9191813915|1089.9125272591|1089.9191813915
2024-10-06 08:50:00|DLCS|1728204600|1089.9195820188|1089.9280274639|1089.9195820188|1089.9280274639
2024-10-06 08:51:00|DLCS|1728204660|1089.9280365227|1089.9401910611|1089.927993866|1089.9401910611
2024-10-06 08:52:00|DLCS|1728204720|1089.9430664407|1089.9569511693|1089.9430664407|1089.9569511693
2024-10-06 08:53:00|DLCS|1728204780|1089.9571488477|1089.9622036572|1089.9571488477|1089.9622036572
2024-10-06 08:54:00|DLCS|1728204840|1089.9622790948|1089.9643387963|1089.9622790948|1089.9643387963
2024-10-06 08:55:00|DLCS|1728204900|1089.9644383405|1089.9699345487|1089.9644383405|1089.9699345487
2024-10-06 08:56:00|DLCS|1728204960|1089.9699485731|1089.9716681419|1089.9699485731|1089.9716681419
2024-10-06 08:57:00|DLCS|1728205020|1089.9717002595|1089.9815670868|1089.9717002595|1089.9815670868
2024-10-06 08:58:00|DLCS|1728205080|1089.9814721053|1089.988431881|1089.9814297599|1089.988415706
2024-10-06 08:59:00|DLCS|1728205140|1089.9881718212|1089.9896820917|1089.9880009176|1089.9896820917
2024-10-06 09:00:00|DLCS|1728205200|1089.9897718579|1089.9927801397|1089.9896358704|1089.9927280143
2024-10-06 09:01:00|DLCS|1728205260|1089.9927233808|1089.9991499787|1089.9927233808|1089.9991499787
2024-10-06 09:02:00|DLCS|1728205320|1090.0058825219|1090.0059056185|1090.0038038513|1090.0038038513
2024-10-06 09:03:00|DLCS|1728205380|1090.0012275216|1090.0465322858|1090.0001786238|1090.0465322858
2024-10-06 09:04:00|DLCS|1728205440|1090.0477792022|1090.0533627075|1090.0477792022|1090.0533627075
2024-10-06 09:05:00|DLCS|1728205500|1090.0541411923|1090.0569489931|1090.0541411923|1090.0569489931
2024-10-06 09:06:00|DLCS|1728205560|1090.057612935|1090.0720796792|1090.057612935|1090.0720796792
2024-10-06 09:07:00|DLCS|1728205620|1090.0726042796|1090.0817392018|1090.072593433|1090.0817392018
2024-10-06 09:08:00|DLCS|1728205680|1090.0820043546|1090.0937019798|1090.0819895239|1090.0937019798
2024-10-06 09:09:00|DLCS|1728205740|1090.0939951131|1090.1302677405|1090.0939951131|1090.1302677405
2024-10-06 09:10:00|DLCS|1728205800|1090.1304214975|1090.1724728294|1090.1304214975|1090.1724728294
2024-10-06 09:11:00|DLCS|1728205860|1090.172683654|1090.2026959805|1090.172683654|1090.2026959805
2024-10-06 09:12:00|DLCS|1728205920|1090.2039135381|1090.2161045472|1090.2039135381|1090.2161045472
2024-10-06 09:13:00|DLCS|1728205980|1090.2161841779|1090.2280696443|1090.2161841779|1090.2278420924
2024-10-06 09:14:00|DLCS|1728206040|1090.2280741418|1090.2312411884|1090.2256471095|1090.2312411884
2024-10-06 09:15:00|DLCS|1728206100|1090.2357648743|1090.2440746264|1090.2357648743|1090.2440746264
2024-10-06 09:16:00|DLCS|1728206160|1090.2441683515|1090.2711494888|1090.2440805244|1090.2711494888
2024-10-06 09:17:00|DLCS|1728206220|1090.2711817873|1090.2769770958|1090.2709555697|1090.2769770958
2024-10-06 09:18:00|DLCS|1728206280|1090.2771220016|1090.2853751585|1090.2771220016|1090.2853751585
2024-10-06 09:19:00|DLCS|1728206340|1090.2849465485|1090.3034027345|1090.2849465485|1090.3031357343
2024-10-06 09:20:00|DLCS|1728206400|1090.3031271043|1090.3100418234|1090.3029692716|1090.3100418234
2024-10-06 09:21:00|DLCS|1728206460|1090.3100969904|1090.3125636069|1090.3100969904|1090.3125636069
2024-10-06 09:22:00|DLCS|1728206520|1090.3132016605|1090.3319237994|1090.3132016605|1090.3319237994
2024-10-06 09:23:00|DLCS|1728206580|1090.3326408346|1090.3462711376|1090.3326408346|1090.3436605466
2024-10-06 09:24:00|DLCS|1728206640|1090.3423314969|1090.3423314969|1090.3396871789|1090.3418210994
2024-10-06 09:25:00|DLCS|1728206700|1090.3418595783|1090.3489844175|1090.3413629006|1090.3489844175
2024-10-06 09:26:00|DLCS|1728206760|1090.3492976366|1090.3806122049|1090.3492976366|1090.3780547021
2024-10-06 09:27:00|DLCS|1728206820|1090.3774304958|1090.3807582108|1090.3517219871|1090.3805004365
2024-10-06 09:28:00|DLCS|1728206880|1090.3781588119|1090.3781588119|1090.3707194705|1090.3726422073
2024-10-06 09:29:00|DLCS|1728206940|1090.3725015424|1090.3756554928|1090.3692937055|1090.3756554928
2024-10-06 09:30:00|DLCS|1728207000|1090.3756757994|1090.4151119462|1090.3745287705|1090.4151119462
2024-10-06 09:31:00|DLCS|1728207060|1090.4151646734|1090.4253943894|1090.4151646734|1090.4248346833
2024-10-06 09:32:00|DLCS|1728207120|1090.4248483423|1090.4268456893|1090.4198077991|1090.4266261747
2024-10-06 09:33:00|DLCS|1728207180|1090.4257725737|1090.4257725737|1090.3889967187|1090.3944437601
2024-10-06 09:34:00|DLCS|1728207240|1090.3945288086|1090.3945288086|1090.3910056094|1090.394169802
2024-10-06 09:35:00|DLCS|1728207300|1090.3944988663|1090.3984828961|1090.3904077372|1090.3984828961
2024-10-06 09:36:00|DLCS|1728207360|1090.3990703281|1090.4021309997|1090.3990595753|1090.3996783617
2024-10-06 09:37:00|DLCS|1728207420|1090.399762302|1090.4082369682|1090.399762302|1090.4082369682
2024-10-06 09:38:00|DLCS|1728207480|1090.4087874174|1090.4278199235|1090.4087874174|1090.4278199235
2024-10-06 09:39:00|DLCS|1728207540|1090.4278418188|1090.4360535824|1090.4278418188|1090.4360535824
2024-10-06 09:40:00|DLCS|1728207600|1090.4362056267|1090.442119421|1090.4362056267|1090.442119421
2024-10-06 09:41:00|DLCS|1728207660|1090.4422381055|1090.4496562522|1090.4422381055|1090.4496562522
2024-10-06 09:42:00|DLCS|1728207720|1090.4516641466|1090.4594956887|1090.4516641466|1090.4594956887
2024-10-06 09:43:00|DLCS|1728207780|1090.4596740258|1090.4719747028|1090.4596740258|1090.4719747028
2024-10-06 09:44:00|DLCS|1728207840|1090.4724843136|1090.4873077567|1090.4724843136|1090.4873077567
2024-10-06 09:45:00|DLCS|1728207900|1090.4890922049|1090.5267040031|1090.4890922049|1090.5267040031
2024-10-06 09:46:00|DLCS|1728207960|1090.5268626168|1090.5786146406|1090.5268626168|1090.5786146406
2024-10-06 09:47:00|DLCS|1728208020|1090.5812880048|1090.6520905834|1090.5812880048|1090.6520905834
2024-10-06 09:48:00|DLCS|1728208080|1090.6529053137|1090.9024082774|1090.6529053137|1090.9024082774
2024-10-06 09:49:00|DLCS|1728208140|1090.9384454668|1090.9697796659|1090.9384454668|1090.9697796659
2024-10-06 09:50:00|DLCS|1728208200|1090.9708699611|1091.0120790457|1090.9708699611|1091.0120790457
2024-10-06 09:51:00|DLCS|1728208260|1091.0124962477|1091.0546882926|1091.0124962477|1091.0546882926
2024-10-06 09:52:00|DLCS|1728208320|1091.0604150928|1091.0920470768|1091.0604150928|1091.0920470768
2024-10-06 09:53:00|DLCS|1728208380|1091.0932598541|1091.1092204826|1091.0932598541|1091.1092204826
2024-10-06 09:54:00|DLCS|1728208440|1091.1096447098|1091.1196072218|1091.1096447098|1091.1196072218
2024-10-06 09:55:00|DLCS|1728208500|1091.119873088|1091.1270237126|1091.119873088|1091.1270237126
2024-10-06 09:56:00|DLCS|1728208560|1091.127136957|1091.1578933887|1091.127136957|1091.1578933887
2024-10-06 09:57:00|DLCS|1728208620|1091.1580404623|1091.1714184766|1091.1580404623|1091.1714184766
2024-10-06 09:58:00|DLCS|1728208680|1091.1735119855|1091.1764397772|1091.1733433799|1091.1764397772
2024-10-06 09:59:00|DLCS|1728208740|1091.1763813915|1091.1795894896|1091.1763813915|1091.1795894896
2024-10-06 10:00:00|DLCS|1728208800|1091.1802445997|1091.1909470065|1091.1802445997|1091.1909470065
2024-10-06 10:01:00|DLCS|1728208860|1091.1909246475|1091.1976486661|1091.1909246475|1091.1975800689
2024-10-06 10:02:00|DLCS|1728208920|1091.1977226371|1091.2132581624|1091.1977226371|1091.2132581624
2024-10-06 10:03:00|DLCS|1728208980|1091.2191593181|1091.2314413193|1091.2191593181|1091.2314413193
2024-10-06 10:04:00|DLCS|1728209040|1091.231433644|1091.2348552547|1091.2307565669|1091.2348366968
2024-10-06 10:05:00|DLCS|1728209100|1091.2351908544|1091.2360491855|1091.2351908544|1091.2357653714
2024-10-06 10:06:00|DLCS|1728209160|1091.2357464695|1091.2404536871|1091.2357464695|1091.2395885
2024-10-06 10:07:00|DLCS|1728209220|1091.2395308498|1091.2456884014|1091.2328718677|1091.2386917021
2024-10-06 10:08:00|DLCS|1728209280|1091.2357051123|1091.2398756214|1091.2351902028|1091.2389517449
2024-10-06 10:09:00|DLCS|1728209340|1091.2379518176|1091.2612050749|1091.2379518176|1091.2612050749
2024-10-06 10:10:00|DLCS|1728209400|1091.2602156609|1091.2648783104|1091.255510938|1091.2647852798
2024-10-06 10:11:00|DLCS|1728209460|1091.2616650862|1091.2719907805|1091.2616650862|1091.2719907805
2024-10-06 10:12:00|DLCS|1728209520|1091.2706064798|1091.2859149951|1091.2686342788|1091.2858744966
2024-10-06 10:13:00|DLCS|1728209580|1091.2867227155|1091.3072965202|1091.2867227155|1091.3072965202
2024-10-06 10:14:00|DLCS|1728209640|1091.3070006056|1091.337004756|1091.3070006056|1091.337004756
2024-10-06 10:15:00|DLCS|1728209700|1091.3369892381|1091.35035844|1091.3369892381|1091.3501347386
2024-10-06 10:16:00|DLCS|1728209760|1091.3501488124|1091.3597421276|1091.3501488124|1091.3581472776
2024-10-06 10:17:00|DLCS|1728209820|1091.3571471913|1091.3667990231|1091.3571471913|1091.3624101466
2024-10-06 10:18:00|DLCS|1728209880|1091.3614397909|1091.3656091615|1091.3614397909|1091.3651781449
2024-10-06 10:19:00|DLCS|1728209940|1091.3664923298|1091.3708735444|1091.3662196348|1091.3708735444
2024-10-06 10:20:00|DLCS|1728210000|1091.3711581163|1091.3715960227|1091.3657639846|1091.3689330865
2024-10-06 10:21:00|DLCS|1728210060|1091.3690273296|1091.3713680204|1091.3618703547|1091.3619740554
2024-10-06 10:22:00|DLCS|1728210120|1091.3620399594|1091.3812737496|1091.3620399594|1091.3800212266
2024-10-06 10:23:00|DLCS|1728210180|1091.3800428804|1091.3844704153|1091.3797346952|1091.3833410469
2024-10-06 10:24:00|DLCS|1728210240|1091.3832727679|1091.3849358369|1091.3683754389|1091.3683754389
2024-10-06 10:25:00|DLCS|1728210300|1091.3682854747|1091.375025344|1091.3617362645|1091.3617362645
2024-10-06 10:26:00|DLCS|1728210360|1091.3621909034|1091.3621909034|1091.3509006681|1091.3510320389
2024-10-06 10:27:00|DLCS|1728210420|1091.3508031059|1091.4239345986|1091.3493119196|1091.4169996652
2024-10-06 10:28:00|DLCS|1728210480|1091.4094291319|1091.4094291319|1091.4063119399|1091.4093521548
2024-10-06 10:29:00|DLCS|1728210540|1091.4059993264|1091.4059993264|1091.3979197466|1091.3979632538
2024-10-06 10:30:00|DLCS|1728210600|1091.3973734293|1091.3997299782|1091.3967685|1091.3997299782
2024-10-06 10:31:00|DLCS|1728210660|1091.3931827542|1091.3954991941|1091.3893039572|1091.3912448895
2024-10-06 10:32:00|DLCS|1728210720|1091.3903348903|1091.3903348903|1091.3866677754|1091.3889113296
2024-10-06 10:33:00|DLCS|1728210780|1091.3888944111|1091.3888944111|1091.3814738485|1091.3864444858
2024-10-06 10:34:00|DLCS|1728210840|1091.3861480985|1091.3906783914|1091.3855560918|1091.3902343519
2024-10-06 10:35:00|DLCS|1728210900|1091.3895460904|1091.3994198927|1091.3895460904|1091.398194947
2024-10-06 10:36:00|DLCS|1728210960|1091.3899892151|1091.3899892151|1091.3796055072|1091.3826139458
2024-10-06 10:37:00|DLCS|1728211020|1091.3795927164|1091.3795927164|1091.3595983517|1091.3595983517
2024-10-06 10:38:00|DLCS|1728211080|1091.3597320446|1091.3617446877|1091.3588797368|1091.3616366501
2024-10-06 10:39:00|DLCS|1728211140|1091.3613950881|1091.3629897748|1091.3609405828|1091.3612587505
2024-10-06 10:40:00|DLCS|1728211200|1091.3660503252|1091.3660503252|1091.3594362334|1091.3594362334
2024-10-06 10:41:00|DLCS|1728211260|1091.3593588158|1091.3593588158|1091.3520680454|1091.3520680454
2024-10-06 10:42:00|DLCS|1728211320|1091.3531388959|1091.3531388959|1091.3480836694|1091.3480836694
2024-10-06 10:43:00|DLCS|1728211380|1091.3473454586|1091.3473454586|1091.3430419653|1091.3430419653
2024-10-06 10:44:00|DLCS|1728211440|1091.3424567509|1091.3424567509|1091.3372948384|1091.3372948384
2024-10-06 10:45:00|DLCS|1728211500|1091.3366439974|1091.3366439974|1091.3193456178|1091.3193456178
2024-10-06 10:46:00|DLCS|1728211560|1091.3181369754|1091.3181369754|1091.2931473814|1091.2931473814
2024-10-06 10:47:00|DLCS|1728211620|1091.2930293187|1091.2930293187|1091.226599347|1091.226599347
2024-10-06 10:48:00|DLCS|1728211680|1091.2260323458|1091.2260323458|1090.9379267258|1090.9379267258
2024-10-06 10:49:00|DLCS|1728211740|1090.9271290695|1090.9271290695|1090.876123599|1090.876123599
2024-10-06 10:50:00|DLCS|1728211800|1090.8756011912|1090.8756011912|1090.8133112555|1090.8133112555
2024-10-06 10:51:00|DLCS|1728211860|1090.8123639449|1090.8123639449|1090.7406042789|1090.7406042789
2024-10-06 10:52:00|DLCS|1728211920|1090.7360885568|1090.7360885568|1090.6809881665|1090.6809881665
2024-10-06 10:53:00|DLCS|1728211980|1090.6775960095|1090.6775960095|1090.6358449838|1090.6358449838
2024-10-06 10:54:00|DLCS|1728212040|1090.6321784447|1090.6321784447|1090.6068232406|1090.6068232406
2024-10-06 10:55:00|DLCS|1728212100|1090.6063721443|1090.6063721443|1090.5825520408|1090.5825520408
2024-10-06 10:56:00|DLCS|1728212160|1090.5824767174|1090.5824767174|1090.5701482603|1090.5701482603
2024-10-06 10:57:00|DLCS|1728212220|1090.569143753|1090.569143753|1090.5452016959|1090.5452016959
2024-10-06 10:58:00|DLCS|1728212280|1090.5448141106|1090.5448141106|1090.5288495424|1090.5288495424
2024-10-06 10:59:00|DLCS|1728212340|1090.5287797315|1090.5287797315|1090.5175264913|1090.5175264913
2024-10-06 11:00:00|DLCS|1728212400|1090.5175396865|1090.5175396865|1090.5047874821|1090.5047874821
2024-10-06 11:01:00|DLCS|1728212460|1090.5043822496|1090.5043822496|1090.4737552982|1090.4737552982
2024-10-06 11:02:00|DLCS|1728212520|1090.4735339311|1090.4735339311|1090.4330699494|1090.4332506113
2024-10-06 11:03:00|DLCS|1728212580|1090.4176106223|1090.4176106223|1090.3848577724|1090.3848577724
2024-10-06 11:04:00|DLCS|1728212640|1090.3845925634|1090.3845925634|1090.3639956432|1090.3639956432
2024-10-06 11:05:00|DLCS|1728212700|1090.3635225833|1090.3635225833|1090.3530384989|1090.3530384989
2024-10-06 11:06:00|DLCS|1728212760|1090.3520744749|1090.3547229364|1090.3486840049|1090.3518136923
2024-10-06 11:07:00|DLCS|1728212820|1090.3514623683|1090.3514623683|1090.3389273428|1090.3395582209
2024-10-06 11:08:00|DLCS|1728212880|1090.3396839928|1090.3398340007|1090.3395786846|1090.339802505
2024-10-06 11:09:00|DLCS|1728212940|1090.3408275974|1090.342732924|1090.3401412993|1090.3406455004
2024-10-06 11:10:00|DLCS|1728213000|1090.3380056363|1090.3380056363|1090.3301933642|1090.3303594505
2024-10-06 11:11:00|DLCS|1728213060|1090.3305595518|1090.3305595518|1090.3264673318|1090.327034815
2024-10-06 11:12:00|DLCS|1728213120|1090.3248740231|1090.3278839057|1090.2948959737|1090.2949723761
2024-10-06 11:13:00|DLCS|1728213180|1090.2947525708|1090.2947525708|1090.2880777785|1090.2880777785
2024-10-06 11:14:00|DLCS|1728213240|1090.2875293577|1090.2875293577|1090.2840008698|1090.2840008698
2024-10-06 11:15:00|DLCS|1728213300|1090.2809102149|1090.2809102149|1090.2707862489|1090.2707862489
2024-10-06 11:16:00|DLCS|1728213360|1090.2708228238|1090.2731653235|1090.2246110217|1090.2246110217
2024-10-06 11:17:00|DLCS|1728213420|1090.2200197762|1090.2200197762|1090.2032016429|1090.203284611
2024-10-06 11:18:00|DLCS|1728213480|1090.2026124275|1090.2026124275|1090.1973764412|1090.1973764412
2024-10-06 11:19:00|DLCS|1728213540|1090.1961668194|1090.2022804538|1090.1952118941|1090.202244895
2024-10-06 11:20:00|DLCS|1728213600|1090.2024075452|1090.2024075452|1090.198374258|1090.1993241381
2024-10-06 11:21:00|DLCS|1728213660|1090.1999351307|1090.203458206|1090.1971827272|1090.203458206
2024-10-06 11:22:00|DLCS|1728213720|1090.2035358627|1090.2236092942|1090.2035358627|1090.2236092942
2024-10-06 11:23:00|DLCS|1728213780|1090.2264187327|1090.2383750449|1090.2264187327|1090.2383750449
2024-10-06 11:24:00|DLCS|1728213840|1090.2384127458|1090.2478366214|1090.2384127458|1090.2478366214
2024-10-06 11:25:00|DLCS|1728213900|1090.2478721362|1090.3054537485|1090.2478721362|1090.3054537485
2024-10-06 11:26:00|DLCS|1728213960|1090.305611788|1090.3224915075|1090.305611788|1090.3224915075
2024-10-06 11:27:00|DLCS|1728214020|1090.3238736728|1090.3432706828|1090.3238736728|1090.3432706828
2024-10-06 11:28:00|DLCS|1728214080|1090.3440483417|1090.3610341497|1090.3438255565|1090.3610341497
2024-10-06 11:29:00|DLCS|1728214140|1090.3631827971|1090.3813215963|1090.3631827971|1090.3813215963
2024-10-06 11:30:00|DLCS|1728214200|1090.3816968507|1090.3922852105|1090.3816968507|1090.3922852105
2024-10-06 11:31:00|DLCS|1728214260|1090.3928428753|1090.4183301683|1090.3928428753|1090.4183301683
2024-10-06 11:32:00|DLCS|1728214320|1090.4188158708|1090.4301551714|1090.4188158708|1090.4301551714
2024-10-06 11:33:00|DLCS|1728214380|1090.4312750632|1090.4659343152|1090.4312750632|1090.4659343152
2024-10-06 11:34:00|DLCS|1728214440|1090.4664003699|1090.4846017506|1090.4664003699|1090.4846017506
2024-10-06 11:35:00|DLCS|1728214500|1090.4859911877|1090.5151597279|1090.4859684929|1090.5151597279
2024-10-06 11:36:00|DLCS|1728214560|1090.5198072739|1090.5524892465|1090.5198072739|1090.5524892465
2024-10-06 11:37:00|DLCS|1728214620|1090.5562497414|1090.6055633036|1090.5562497414|1090.6055633036
2024-10-06 11:38:00|DLCS|1728214680|1090.6079358241|1090.7512612604|1090.6079358241|1090.7512612604
2024-10-06 11:39:00|DLCS|1728214740|1090.7524708783|1090.8202195665|1090.7524708783|1090.8202195665
2024-10-06 11:40:00|DLCS|1728214800|1090.8262951356|1090.8867492618|1090.8262951356|1090.8867492618
2024-10-06 11:41:00|DLCS|1728214860|1090.943030364|1091.0312836462|1090.943030364|1091.0312836462
2024-10-06 11:42:00|DLCS|1728214920|1091.0326301919|1091.0636483331|1091.0326301919|1091.0636483331
2024-10-06 11:43:00|DLCS|1728214980|1091.0644580621|1091.1136425631|1091.0644580621|1091.1136425631
2024-10-06 11:44:00|DLCS|1728215040|1091.1140979345|1091.2022150468|1091.1140979345|1091.2022150468
2024-10-06 11:45:00|DLCS|1728215100|1091.2047505972|1091.2207284068|1091.2047505972|1091.2207284068
2024-10-06 11:46:00|DLCS|1728215160|1091.2217043876|1091.253607002|1091.2217043876|1091.253607002
2024-10-06 11:47:00|DLCS|1728215220|1091.2590309949|1091.311340185|1091.2590309949|1091.311340185
2024-10-06 11:48:00|DLCS|1728215280|1091.3115467455|1091.3560480024|1091.3115467455|1091.3560480024
2024-10-06 11:49:00|DLCS|1728215340|1091.3560985655|1091.3714797222|1091.3560985655|1091.3714797222
2024-10-06 11:50:00|DLCS|1728215400|1091.3715953007|1091.4067790027|1091.3715953007|1091.4067790027
2024-10-06 11:51:00|DLCS|1728215460|1091.4076315634|1091.4416547853|1091.4076315634|1091.4416547853
2024-10-06 11:52:00|DLCS|1728215520|1091.4441216767|1091.5407172891|1091.4441216767|1091.5407172891
2024-10-06 11:53:00|DLCS|1728215580|1091.540909124|1091.5637648108|1091.540909124|1091.5637648108
2024-10-06 11:54:00|DLCS|1728215640|1091.575347593|1091.6126811197|1091.575347593|1091.6126811197
2024-10-06 11:55:00|DLCS|1728215700|1091.6132254589|1091.6400247691|1091.6132254589|1091.6400247691
2024-10-06 11:56:00|DLCS|1728215760|1091.6400716025|1091.6607456498|1091.6400716025|1091.6607456498
2024-10-06 11:57:00|DLCS|1728215820|1091.6707746047|1091.6941977428|1091.6707746047|1091.6941977428
2024-10-06 11:58:00|DLCS|1728215880|1091.6961856049|1091.7233724621|1091.6961856049|1091.7233724621
2024-10-06 11:59:00|DLCS|1728215940|1091.7234665149|1091.7336976774|1091.7234665149|1091.7336976774
2024-10-06 12:00:00|DLCS|1728216000|1091.7340954706|1091.7379591014|1091.7340954706|1091.7379591014
2024-10-06 12:01:00|DLCS|1728216060|1091.7387540701|1091.7594417568|1091.7387540701|1091.7594417568
2024-10-06 12:02:00|DLCS|1728216120|1091.7600448036|1091.7982667838|1091.7600448036|1091.7982667838
2024-10-06 12:03:00|DLCS|1728216180|1091.8003707161|1091.8057193205|1091.8003707161|1091.8057193205
2024-10-06 12:04:00|DLCS|1728216240|1091.8057311126|1091.8059071142|1091.8037573617|1091.8049286704
2024-10-06 12:05:00|DLCS|1728216300|1091.807608495|1091.807608495|1091.7968284466|1091.797019383
2024-10-06 12:06:00|DLCS|1728216360|1091.7967552199|1091.8154462109|1091.7967552199|1091.8154462109
2024-10-06 12:07:00|DLCS|1728216420|1091.8158430556|1091.8348413769|1091.8158430556|1091.8348413769
2024-10-06 12:08:00|DLCS|1728216480|1091.8363786536|1091.8884423045|1091.8363786536|1091.8884423045
2024-10-06 12:09:00|DLCS|1728216540|1091.9025133224|1092.0033375807|1091.9025133224|1092.0033375807
2024-10-06 12:10:00|DLCS|1728216600|1092.00743575|1092.0373669864|1092.00743575|1092.0373669864
2024-10-06 12:11:00|DLCS|1728216660|1092.0374475256|1092.0420752122|1092.0374475256|1092.0420752122
2024-10-06 12:12:00|DLCS|1728216720|1092.0421895314|1092.113569056|1092.0421895314|1092.113569056
2024-10-06 12:13:00|DLCS|1728216780|1092.1142319178|1092.1296904337|1092.1142319178|1092.1296904337
2024-10-06 12:14:00|DLCS|1728216840|1092.1295459613|1092.1295459613|1092.1236072116|1092.1261176719
2024-10-06 12:15:00|DLCS|1728216900|1092.1318075129|1092.150800051|1092.1318075129|1092.150800051
2024-10-06 12:16:00|DLCS|1728216960|1092.1507915446|1092.179661127|1092.1507915446|1092.179661127
2024-10-06 12:17:00|DLCS|1728217020|1092.1842686738|1092.2152477776|1092.1842686738|1092.2152477776
2024-10-06 12:18:00|DLCS|1728217080|1092.215485495|1092.2358983336|1092.215485495|1092.2358983336
2024-10-06 12:19:00|DLCS|1728217140|1092.2363442868|1092.264325787|1092.2363442868|1092.264325787
2024-10-06 12:20:00|DLCS|1728217200|1092.2645398912|1092.2717383927|1092.2645398912|1092.2717383927
2024-10-06 12:21:00|DLCS|1728217260|1092.2725112908|1092.283051306|1092.2725112908|1092.283051306
2024-10-06 12:22:00|DLCS|1728217320|1092.2828425619|1092.3003963775|1092.2828425619|1092.3003963775
2024-10-06 12:23:00|DLCS|1728217380|1092.3035183116|1092.3189666714|1092.3035183116|1092.3189666714
2024-10-06 12:24:00|DLCS|1728217440|1092.3191881295|1092.324800141|1092.3191881295|1092.324800141
2024-10-06 12:25:00|DLCS|1728217500|1092.3248918027|1092.3657166864|1092.3248918027|1092.3657166864
2024-10-06 12:26:00|DLCS|1728217560|1092.3658043841|1092.4103575836|1092.3658043841|1092.4103575836
2024-10-06 12:27:00|DLCS|1728217620|1092.4111434943|1092.4410318528|1092.4111434943|1092.4410318528
2024-10-06 12:28:00|DLCS|1728217680|1092.441265758|1092.4597978228|1092.441265758|1092.4597978228
2024-10-06 12:29:00|DLCS|1728217740|1092.4606171472|1092.470256393|1092.4606171472|1092.470256393
2024-10-06 12:30:00|DLCS|1728217800|1092.4704297629|1092.4862072123|1092.4704297629|1092.4862072123
2024-10-06 12:31:00|DLCS|1728217860|1092.4863851243|1092.5068373879|1092.4863851243|1092.5068373879
2024-10-06 12:32:00|DLCS|1728217920|1092.5077089202|1092.5221441018|1092.5077089202|1092.5221441018
2024-10-06 12:33:00|DLCS|1728217980|1092.5237611489|1092.5593957024|1092.5237611489|1092.5593957024
2024-10-06 12:34:00|DLCS|1728218040|1092.5601580167|1092.5792784119|1092.5601580167|1092.5792784119
2024-10-06 12:35:00|DLCS|1728218100|1092.5796014005|1092.5933844386|1092.5796014005|1092.5933844386
2024-10-06 12:36:00|DLCS|1728218160|1092.5964410925|1092.6123473367|1092.5964410925|1092.6123473367
2024-10-06 12:37:00|DLCS|1728218220|1092.6126328097|1092.6188627921|1092.6126328097|1092.6188627921
2024-10-06 12:38:00|DLCS|1728218280|1092.6192914724|1092.643126622|1092.6192914724|1092.643126622
2024-10-06 12:39:00|DLCS|1728218340|1092.6436094261|1092.6591742498|1092.6436094261|1092.6591742498
2024-10-06 12:40:00|DLCS|1728218400|1092.6598791007|1092.6677614594|1092.6598791007|1092.6677580272
2024-10-06 12:41:00|DLCS|1728218460|1092.6636744383|1092.6667147924|1092.6636744383|1092.6641592269
2024-10-06 12:42:00|DLCS|1728218520|1092.6644913614|1092.6690706861|1092.6644913614|1092.6684156731
2024-10-06 12:43:00|DLCS|1728218580|1092.6672769469|1092.6763790797|1092.6672769469|1092.6763790797
2024-10-06 12:44:00|DLCS|1728218640|1092.6764027709|1092.6781110488|1092.673259935|1092.6771828274
2024-10-06 12:45:00|DLCS|1728218700|1092.6793270798|1092.6831201696|1092.6792564828|1092.6831201696
2024-10-06 12:46:00|DLCS|1728218760|1092.6831717217|1092.6869339814|1092.6829890007|1092.686564391
2024-10-06 12:47:00|DLCS|1728218820|1092.6871834508|1092.6934237249|1092.6860534538|1092.6934237249
2024-10-06 12:48:00|DLCS|1728218880|1092.693327479|1092.6944888572|1092.6902106763|1092.6902106763
2024-10-06 12:49:00|DLCS|1728218940|1092.6888816093|1092.6902658097|1092.6883872867|1092.6894347331
2024-10-06 12:50:00|DLCS|1728219000|1092.6894619523|1092.7060743343|1092.6894619523|1092.7060743343
2024-10-06 12:51:00|DLCS|1728219060|1092.7061985132|1092.7122306433|1092.7061985132|1092.7122306433
2024-10-06 12:52:00|DLCS|1728219120|1092.7132861184|1092.7197107857|1092.7132861184|1092.7197107857
2024-10-06 12:53:00|DLCS|1728219180|1092.7223156426|1092.7420822183|1092.7223156426|1092.7420815071
2024-10-06 12:54:00|DLCS|1728219240|1092.7452466925|1092.9129458459|1092.7452466925|1092.9129458459
2024-10-06 12:55:00|DLCS|1728219300|1092.9131241684|1092.9605512946|1092.9131241684|1092.9605512946
2024-10-06 12:56:00|DLCS|1728219360|1092.9613164052|1092.978341436|1092.9613164052|1092.978341436
2024-10-06 12:57:00|DLCS|1728219420|1092.9804892702|1093.0319039587|1092.9804892702|1093.0319039587
2024-10-06 12:58:00|DLCS|1728219480|1093.0337977573|1093.0600634272|1093.0337977573|1093.0600634272
2024-10-06 12:59:00|DLCS|1728219540|1093.0603760123|1093.0720963519|1093.0603760123|1093.0720963519
2024-10-06 13:00:00|DLCS|1728219600|1093.073887993|1093.128361954|1093.073887993|1093.128361954
2024-10-06 13:01:00|DLCS|1728219660|1093.1300260357|1093.1880975563|1093.1300260357|1093.1880975563
2024-10-06 13:02:00|DLCS|1728219720|1093.1905221812|1093.3114185685|1093.1905221812|1093.3114185685
2024-10-06 13:03:00|DLCS|1728219780|1093.315724965|1093.4525991227|1093.315724965|1093.4525991227
2024-10-06 13:04:00|DLCS|1728219840|1093.4618392834|1093.5477805513|1093.4618392834|1093.5477805513
2024-10-06 13:05:00|DLCS|1728219900|1093.5585937696|1093.7137468275|1093.5585937696|1093.7137468275
2024-10-06 13:06:00|DLCS|1728219960|1093.723603341|1093.8538524996|1093.723603341|1093.8538524996
2024-10-06 13:07:00|DLCS|1728220020|1093.857419106|1093.9148013477|1093.857419106|1093.9148013477
2024-10-06 13:08:00|DLCS|1728220080|1093.9208379502|1094.0002750443|1093.9208379502|1094.0002750443
2024-10-06 13:09:00|DLCS|1728220140|1094.0030959529|1094.0314239304|1094.0030959529|1094.0314239304
2024-10-06 13:10:00|DLCS|1728220200|1094.0315713736|1094.0653491244|1094.0315713736|1094.0653491244
2024-10-06 13:11:00|DLCS|1728220260|1094.0653230133|1094.099289529|1094.0653230133|1094.099289529
2024-10-06 13:12:00|DLCS|1728220320|1094.0997623915|1094.1251685764|1094.0997623915|1094.1251685764
2024-10-06 13:13:00|DLCS|1728220380|1094.1253657476|1094.1452812474|1094.1253657476|1094.1452812474
2024-10-06 13:14:00|DLCS|1728220440|1094.1461149256|1094.1811771338|1094.1461149256|1094.1811771338
2024-10-06 13:15:00|DLCS|1728220500|1094.1827372574|1094.2088942107|1094.1827372574|1094.2088942107
2024-10-06 13:16:00|DLCS|1728220560|1094.2098254646|1094.2487498507|1094.2098254646|1094.2487498507
2024-10-06 13:17:00|DLCS|1728220620|1094.2488642981|1094.2945572499|1094.2488642981|1094.2945572499
2024-10-06 13:18:00|DLCS|1728220680|1094.3048576542|1094.329983441|1094.3048576542|1094.329983441
2024-10-06 13:19:00|DLCS|1728220740|1094.3321885291|1094.338746057|1094.3321885291|1094.338746057
2024-10-06 13:20:00|DLCS|1728220800|1094.3390993476|1094.3646663392|1094.3390993476|1094.3646663392
2024-10-06 13:21:00|DLCS|1728220860|1094.3710179921|1094.4191911713|1094.3710179921|1094.4191911713
2024-10-06 13:22:00|DLCS|1728220920|1094.4258430642|1094.4421792827|1094.4258430642|1094.4421792827
2024-10-06 13:23:00|DLCS|1728220980|1094.4434659888|1094.4616328152|1094.4434659888|1094.4616328152
2024-10-06 13:24:00|DLCS|1728221040|1094.4624706512|1094.4720190889|1094.4624706512|1094.4720190889
2024-10-06 13:25:00|DLCS|1728221100|1094.4721633607|1094.5049656717|1094.4721633607|1094.5049656717
2024-10-06 13:26:00|DLCS|1728221160|1094.5080298442|1094.5414189485|1094.5080298442|1094.5414189485
2024-10-06 13:27:00|DLCS|1728221220|1094.5416145236|1094.5623760579|1094.5416145236|1094.5623760579
2024-10-06 13:28:00|DLCS|1728221280|1094.5625180053|1094.5728388968|1094.5625180053|1094.5728388968
2024-10-06 13:29:00|DLCS|1728221340|1094.5729134347|1094.5773535631|1094.5729134347|1094.5773535631
2024-10-06 13:30:00|DLCS|1728221400|1094.5773830884|1094.6020881035|1094.5773830884|1094.6020881035
2024-10-06 13:31:00|DLCS|1728221460|1094.6021750249|1094.6296510572|1094.6017234646|1094.6296173821
2024-10-06 13:32:00|DLCS|1728221520|1094.6306870651|1094.6431744932|1094.6306870651|1094.6431744932
2024-10-06 13:33:00|DLCS|1728221580|1094.6447000881|1094.6548699819|1094.6447000881|1094.6548699819
2024-10-06 13:34:00|DLCS|1728221640|1094.6554985987|1094.6742262452|1094.6554985987|1094.6742262452
2024-10-06 13:35:00|DLCS|1728221700|1094.6767339797|1094.7110902654|1094.6767339797|1094.7110902654
2024-10-06 13:36:00|DLCS|1728221760|1094.7157552027|1094.7495094397|1094.7157552027|1094.7495094397
2024-10-06 13:37:00|DLCS|1728221820|1094.7527912945|1094.7944823506|1094.7527912945|1094.7944823506
2024-10-06 13:38:00|DLCS|1728221880|1094.7956244537|1094.8236539372|1094.7956244537|1094.8236539372
2024-10-06 13:39:00|DLCS|1728221940|1094.8278421034|1094.8687448582|1094.8278421034|1094.8687448582
2024-10-06 13:40:00|DLCS|1728222000|1094.8691186472|1094.8846193291|1094.8691186472|1094.8846193291
2024-10-06 13:41:00|DLCS|1728222060|1094.8847087805|1094.9010056389|1094.8847087805|1094.9010056389
2024-10-06 13:42:00|DLCS|1728222120|1094.9011072915|1094.9214499894|1094.9011072915|1094.9214499894
2024-10-06 13:43:00|DLCS|1728222180|1094.9226669965|1094.9452849713|1094.9226669965|1094.9452849713
2024-10-06 13:44:00|DLCS|1728222240|1094.9453491451|1094.9710120577|1094.9453491451|1094.9710120577
2024-10-06 13:45:00|DLCS|1728222300|1094.9752489876|1094.9845152141|1094.9752489876|1094.9845152141
2024-10-06 13:46:00|DLCS|1728222360|1094.9846373656|1094.9950272036|1094.9846373656|1094.9950272036
2024-10-06 13:47:00|DLCS|1728222420|1094.9950497724|1095.0018585856|1094.9950497724|1095.0011280323
2024-10-06 13:48:00|DLCS|1728222480|1095.001383523|1095.0240621024|1095.0006301574|1095.0240621024
2024-10-06 13:49:00|DLCS|1728222540|1095.0269645557|1095.0428475662|1095.0269645557|1095.0428475662
2024-10-06 13:50:00|DLCS|1728222600|1095.0434625557|1095.0666870345|1095.0434625557|1095.0666870345
2024-10-06 13:51:00|DLCS|1728222660|1095.0667544152|1095.0795341128|1095.0667544152|1095.0795341128
2024-10-06 13:52:00|DLCS|1728222720|1095.0830276916|1095.1325378538|1095.0830276916|1095.1325378538
2024-10-06 13:53:00|DLCS|1728222780|1095.1418983929|1095.1683747364|1095.1418983929|1095.1683747364
2024-10-06 13:54:00|DLCS|1728222840|1095.1685497453|1095.2365664988|1095.1685497453|1095.2365664988
2024-10-06 13:55:00|DLCS|1728222900|1095.236888998|1095.2660399872|1095.236888998|1095.2660399872
2024-10-06 13:56:00|DLCS|1728222960|1095.2670334034|1095.2917437791|1095.2670334034|1095.2912688939
2024-10-06 13:57:00|DLCS|1728223020|1095.291432172|1095.3114959456|1095.291432172|1095.3114959456
2024-10-06 13:58:00|DLCS|1728223080|1095.3125016683|1095.3163071102|1095.3125016683|1095.3141264073
2024-10-06 13:59:00|DLCS|1728223140|1095.3143865837|1095.3182758553|1095.3143865837|1095.3182758553
2024-10-06 14:00:00|DLCS|1728223200|1095.319985773|1095.3469463993|1095.319985773|1095.3469463993
2024-10-06 14:01:00|DLCS|1728223260|1095.3472131932|1095.3565634613|1095.3472131932|1095.3516063574
2024-10-06 14:02:00|DLCS|1728223320|1095.3477878517|1095.3498029355|1095.3320688924|1095.3320688924
2024-10-06 14:03:00|DLCS|1728223380|1095.331907858|1095.331907858|1095.3041193859|1095.3041193859
2024-10-06 14:04:00|DLCS|1728223440|1095.298887821|1095.298887821|1095.2747093537|1095.2747093537
2024-10-06 14:05:00|DLCS|1728223500|1095.2718205606|1095.2718205606|1095.1980145023|1095.1980145023
2024-10-06 14:06:00|DLCS|1728223560|1095.1928809013|1095.1928809013|1095.115579124|1095.115579124
2024-10-06 14:07:00|DLCS|1728223620|1095.1148445139|1095.1148445139|1095.0966061636|1095.0966061636
2024-10-06 14:08:00|DLCS|1728223680|1095.0926659874|1095.0926659874|1095.0521459323|1095.0521459323
2024-10-06 14:09:00|DLCS|1728223740|1095.0514453628|1095.0514453628|1095.0409358026|1095.0409358026
2024-10-06 14:10:00|DLCS|1728223800|1095.0408882782|1095.0408882782|1095.0233361772|1095.0233361772
2024-10-06 14:11:00|DLCS|1728223860|1095.0225686133|1095.0225686133|1095.0129983835|1095.0129983835
2024-10-06 14:12:00|DLCS|1728223920|1095.0129195248|1095.0129195248|1095.011696508|1095.0116990269
2024-10-06 14:13:00|DLCS|1728223980|1095.0116237442|1095.0198753759|1095.0114412858|1095.0198753759
2024-10-06 14:14:00|DLCS|1728224040|1095.0209712785|1095.0263112695|1095.0209712785|1095.0263112695
2024-10-06 14:15:00|DLCS|1728224100|1095.0263773699|1095.0293245409|1095.0262796746|1095.0293245409
2024-10-06 14:16:00|DLCS|1728224160|1095.0292498386|1095.029935949|1095.0256850189|1095.0298630118
2024-10-06 14:17:00|DLCS|1728224220|1095.0335239808|1095.0454681374|1095.0335239808|1095.0439188015
2024-10-06 14:18:00|DLCS|1728224280|1095.0411468737|1095.0517231594|1095.0411468737|1095.051372012
2024-10-06 14:19:00|DLCS|1728224340|1095.0510949869|1095.0580711426|1095.0510949869|1095.0580711426
2024-10-06 14:20:00|DLCS|1728224400|1095.0585766634|1095.0626735049|1095.0538642958|1095.0538642958
2024-10-06 14:21:00|DLCS|1728224460|1095.0513826873|1095.0513826873|1095.034104017|1095.034104017
2024-10-06 14:22:00|DLCS|1728224520|1095.0356444889|1095.0489643365|1095.0356444889|1095.0489643365
2024-10-06 14:23:00|DLCS|1728224580|1095.0497232859|1095.0667948392|1095.0497232859|1095.0667948392
2024-10-06 14:24:00|DLCS|1728224640|1095.067760847|1095.0744677996|1095.067760847|1095.0744677996
2024-10-06 14:25:00|DLCS|1728224700|1095.0752715453|1095.1313470356|1095.0748901444|1095.1313470356
2024-10-06 14:26:00|DLCS|1728224760|1095.1310759821|1095.1473704979|1095.1310759821|1095.1473704979
2024-10-06 14:27:00|DLCS|1728224820|1095.1474571754|1095.2110266472|1095.1474571754|1095.2110266472
2024-10-06 14:28:00|DLCS|1728224880|1095.2192688478|1095.3176640933|1095.2192688478|1095.3176640933
2024-10-06 14:29:00|DLCS|1728224940|1095.337443835|1095.4812548538|1095.337443835|1095.4812548538
2024-10-06 14:30:00|DLCS|1728225000|1095.4873171034|1095.5123818905|1095.4873171034|1095.5123818905
2024-10-06 14:31:00|DLCS|1728225060|1095.5220571813|1095.5881429397|1095.5220571813|1095.5881429397
2024-10-06 14:32:00|DLCS|1728225120|1095.59063624|1095.6804730068|1095.59063624|1095.6804730068
2024-10-06 14:33:00|DLCS|1728225180|1095.6830527997|1095.739543164|1095.6830527997|1095.739543164
2024-10-06 14:34:00|DLCS|1728225240|1095.7419989817|1095.7866390298|1095.7419989817|1095.7866390298
2024-10-06 14:35:00|DLCS|1728225300|1095.7902420682|1095.816426537|1095.7902420682|1095.816426537
2024-10-06 14:36:00|DLCS|1728225360|1095.8163624039|1095.8548145266|1095.8163624039|1095.8548145266
2024-10-06 14:37:00|DLCS|1728225420|1095.8568551946|1095.8934643602|1095.8568551946|1095.8934643602
2024-10-06 14:38:00|DLCS|1728225480|1095.8958857975|1095.9727384285|1095.8958857975|1095.9727384285
2024-10-06 14:39:00|DLCS|1728225540|1095.9769379988|1096.057841847|1095.9769379988|1096.057841847
2024-10-06 14:40:00|DLCS|1728225600|1096.0669012355|1096.3730645052|1096.0669012355|1096.3730645052
2024-10-06 14:41:00|DLCS|1728225660|1096.3947838095|1096.5171106194|1096.3947838095|1096.5171106194
2024-10-06 14:42:00|DLCS|1728225720|1096.5383621903|1096.77061848|1096.5383621903|1096.77061848
2024-10-06 14:43:00|DLCS|1728225780|1096.8052569877|1096.8954642849|1096.8052569877|1096.8954642849
2024-10-06 14:44:00|DLCS|1728225840|1096.9055443543|1096.995667719|1096.9055443543|1096.995667719
2024-10-06 14:45:00|DLCS|1728225900|1096.9999172159|1097.0909473833|1096.9999172159|1097.0909473833
2024-10-06 14:46:00|DLCS|1728225960|1097.0983529906|1097.2646967239|1097.0983529906|1097.2646967239
2024-10-06 14:47:00|DLCS|1728226020|1097.2721346786|1097.4111039927|1097.2721346786|1097.4111039927
2024-10-06 14:48:00|DLCS|1728226080|1097.4225780926|1097.5863631163|1097.4225780926|1097.5863631163
2024-10-06 14:49:00|DLCS|1728226140|1097.6652791393|1097.832088484|1097.6652791393|1097.832088484
2024-10-06 14:50:00|DLCS|1728226200|1097.8370540617|1097.9662622123|1097.8370540617|1097.9662622123
2024-10-06 14:51:00|DLCS|1728226260|1097.9763070613|1098.080096777|1097.9763070613|1098.080096777
2024-10-06 14:52:00|DLCS|1728226320|1098.0861638727|1098.1932358138|1098.0861638727|1098.1932358138
2024-10-06 14:53:00|DLCS|1728226380|1098.2035470077|1098.3138724993|1098.2035470077|1098.3138724993
2024-10-06 14:54:00|DLCS|1728226440|1098.3184253219|1098.4304265967|1098.3184253219|1098.4304265967
2024-10-06 14:55:00|DLCS|1728226500|1098.4352609557|1098.5235042257|1098.4352609557|1098.5235042257
2024-10-06 14:56:00|DLCS|1728226560|1098.5238668781|1098.7067663906|1098.5238668781|1098.7067663906
2024-10-06 14:57:00|DLCS|1728226620|1098.7406266932|1099.0631606939|1098.7406266932|1099.0631606939
2024-10-06 14:58:00|DLCS|1728226680|1099.0700736051|1099.208809134|1099.0700736051|1099.208809134
2024-10-06 14:59:00|DLCS|1728226740|1099.2123600096|1099.3515565844|1099.2123600096|1099.3515565844
2024-10-06 15:00:00|DLCS|1728226800|1099.3594307282|1099.4409033858|1099.3594307282|1099.4409033858
2024-10-06 15:01:00|DLCS|1728226860|1099.4450227177|1099.6114647066|1099.4450227177|1099.6114647066
2024-10-06 15:02:00|DLCS|1728226920|1099.6306115756|1099.7530867037|1099.6306115756|1099.7530867037
2024-10-06 15:03:00|DLCS|1728226980|1099.7687429436|1099.8644954433|1099.7687429436|1099.8644954433
2024-10-06 15:04:00|DLCS|1728227040|1099.8725265293|1099.9584096858|1099.8725265293|1099.9584096858
2024-10-06 15:05:00|DLCS|1728227100|1099.9654407522|1100.0520437133|1099.9654407522|1100.0520437133
2024-10-06 15:06:00|DLCS|1728227160|1100.0557416271|1100.135921865|1100.0557416271|1100.135921865
2024-10-06 15:07:00|DLCS|1728227220|1100.1367557224|1100.1626799779|1100.1367557224|1100.1626799779
2024-10-06 15:08:00|DLCS|1728227280|1100.1707332771|1100.2414230288|1100.1707332771|1100.2414230288
2024-10-06 15:09:00|DLCS|1728227340|1100.2443157336|1100.2968716238|1100.2443157336|1100.2968716238
2024-10-06 15:10:00|DLCS|1728227400|1100.2975882026|1100.3391535126|1100.2975882026|1100.3391535126
2024-10-06 15:11:00|DLCS|1728227460|1100.3411030577|1100.4079264424|1100.3411030577|1100.4079264424
2024-10-06 15:12:00|DLCS|1728227520|1100.4134247411|1100.4571483113|1100.4134247411|1100.4571483113
2024-10-06 15:13:00|DLCS|1728227580|1100.4627837044|1100.5283271353|1100.4627837044|1100.5283271353
2024-10-06 15:14:00|DLCS|1728227640|1100.5318277034|1100.5760163554|1100.5318277034|1100.5760163554
2024-10-06 15:15:00|DLCS|1728227700|1100.5774307463|1100.595874045|1100.5774307463|1100.595874045
2024-10-06 15:16:00|DLCS|1728227760|1100.596570358|1100.6332671143|1100.596570358|1100.6332671143
2024-10-06 15:17:00|DLCS|1728227820|1100.6379675844|1100.6860109444|1100.6379675844|1100.6860109444
2024-10-06 15:18:00|DLCS|1728227880|1100.6885093768|1100.7260077048|1100.6885093768|1100.7260077048
2024-10-06 15:19:00|DLCS|1728227940|1100.7268016873|1100.7472311248|1100.723111708|1100.7472311248
2024-10-06 15:20:00|DLCS|1728228000|1100.7487289963|1100.7686419595|1100.7487289963|1100.7686342039
2024-10-06 15:21:00|DLCS|1728228060|1100.7708181924|1100.7775428233|1100.7708181924|1100.7763831912
2024-10-06 15:22:00|DLCS|1728228120|1100.7807287889|1100.8017501246|1100.7807287889|1100.7995916405
2024-10-06 15:23:00|DLCS|1728228180|1100.7982291829|1100.8127810331|1100.797663928|1100.8127810331
2024-10-06 15:24:00|DLCS|1728228240|1100.813886462|1100.8176230772|1100.813886462|1100.8176230772
2024-10-06 15:25:00|DLCS|1728228300|1100.8180040852|1100.8606803111|1100.8180038933|1100.8606803111
2024-10-06 15:26:00|DLCS|1728228360|1100.8609927342|1100.8745934349|1100.8609927342|1100.8745934349
2024-10-06 15:27:00|DLCS|1728228420|1100.8746812018|1100.909281214|1100.8746812018|1100.909281214
2024-10-06 15:28:00|DLCS|1728228480|1100.9064108756|1100.9312101856|1100.9064108756|1100.92254769
2024-10-06 15:29:00|DLCS|1728228540|1100.9273476876|1100.9662377457|1100.9273476876|1100.9654227607
2024-10-06 15:30:00|DLCS|1728228600|1100.9644017231|1100.9649029507|1100.9601723997|1100.9617961031
2024-10-06 15:31:00|DLCS|1728228660|1100.9685887386|1100.9858932213|1100.9685887386|1100.9858932213
2024-10-06 15:32:00|DLCS|1728228720|1100.986676445|1101.0194276773|1100.986676445|1101.0194276773
2024-10-06 15:33:00|DLCS|1728228780|1101.0202241712|1101.0486947449|1101.0202241712|1101.0486947449
2024-10-06 15:34:00|DLCS|1728228840|1101.0500547263|1101.0779983505|1101.0500547263|1101.0779642389
2024-10-06 15:35:00|DLCS|1728228900|1101.0775139459|1101.0990898182|1101.0775139459|1101.0990898182
2024-10-06 15:36:00|DLCS|1728228960|1101.0991926423|1101.1496172337|1101.0980429621|1101.1496172337
2024-10-06 15:37:00|DLCS|1728229020|1101.152788853|1101.1730795323|1101.152788853|1101.1730795323
2024-10-06 15:38:00|DLCS|1728229080|1101.1738090627|1101.1944223982|1101.1738090627|1101.1944223982
2024-10-06 15:39:00|DLCS|1728229140|1101.1962173704|1101.2139861574|1101.1962173704|1101.2139861574
2024-10-06 15:40:00|DLCS|1728229200|1101.2181721693|1101.2877521343|1101.2181721693|1101.2877521343
2024-10-06 15:41:00|DLCS|1728229260|1101.2951518573|1101.3393190944|1101.2951518573|1101.3393190944
2024-10-06 15:42:00|DLCS|1728229320|1101.345040251|1101.3803136291|1101.345040251|1101.3803136291
2024-10-06 15:43:00|DLCS|1728229380|1101.384620543|1101.3998191286|1101.384620543|1101.3998191286
2024-10-06 15:44:00|DLCS|1728229440|1101.4020149052|1101.4372819016|1101.4020149052|1101.4372819016
2024-10-06 15:45:00|DLCS|1728229500|1101.4390293582|1101.4584059459|1101.4390293582|1101.4584059459
2024-10-06 15:46:00|DLCS|1728229560|1101.4600713572|1101.4784422676|1101.4600713572|1101.4782609706
2024-10-06 15:47:00|DLCS|1728229620|1101.4790661526|1101.5187239935|1101.4790661526|1101.5187239935
2024-10-06 15:48:00|DLCS|1728229680|1101.520363345|1101.5374381108|1101.520363345|1101.5368758067
2024-10-06 15:49:00|DLCS|1728229740|1101.5319193725|1101.5328586736|1101.525215952|1101.5328586736
2024-10-06 15:50:00|DLCS|1728229800|1101.5337384281|1101.5391201708|1101.5337384281|1101.5391201708
2024-10-06 15:51:00|DLCS|1728229860|1101.5398209256|1101.544074684|1101.5387238678|1101.5436217999
2024-10-06 15:52:00|DLCS|1728229920|1101.5439802337|1101.5460681719|1101.5421078748|1101.5460681719
2024-10-06 15:53:00|DLCS|1728229980|1101.5468341493|1101.547100761|1101.5436249844|1101.5437905655
2024-10-06 15:54:00|DLCS|1728230040|1101.5443206549|1101.5443206549|1101.5373797089|1101.5373797089
2024-10-06 15:55:00|DLCS|1728230100|1101.5368490152|1101.5405036683|1101.5368490152|1101.5388002087
2024-10-06 15:56:00|DLCS|1728230160|1101.5387853802|1101.5395512684|1101.5069860358|1101.5069860358
2024-10-06 15:57:00|DLCS|1728230220|1101.4933139199|1101.4933139199|1101.3622344282|1101.3622344282
2024-10-06 15:58:00|DLCS|1728230280|1101.3600339504|1101.3636206066|1101.3147428184|1101.3147428184
2024-10-06 15:59:00|DLCS|1728230340|1101.3142172566|1101.3142172566|1101.2500324351|1101.2500324351
2024-10-06 16:00:00|DLCS|1728230400|1101.244659953|1101.244659953|1101.2054948055|1101.2066554251
2024-10-06 16:01:00|DLCS|1728230460|1101.20470514|1101.20470514|1101.1204014697|1101.1204014697
2024-10-06 16:02:00|DLCS|1728230520|1101.1132157165|1101.1479303974|1101.0934601855|1101.1479303974
2024-10-06 16:03:00|DLCS|1728230580|1101.1371301515|1101.1590873808|1101.1217812875|1101.1570462608
2024-10-06 16:04:00|DLCS|1728230640|1101.1636479992|1101.2980416843|1101.1636479992|1101.2979051144
2024-10-06 16:05:00|DLCS|1728230700|1101.2972332845|1101.3296377961|1101.2972332845|1101.3296377961
2024-10-06 16:06:00|DLCS|1728230760|1101.3297825997|1101.5350828839|1101.3297825997|1101.5350828839
2024-10-06 16:07:00|DLCS|1728230820|1101.5377864318|1101.6395004676|1101.5377864318|1101.6395004676
2024-10-06 16:08:00|DLCS|1728230880|1101.6512875503|1101.7541864786|1101.6512875503|1101.7541864786
2024-10-06 16:09:00|DLCS|1728230940|1101.7619904522|1101.918399465|1101.7619904522|1101.918399465
2024-10-06 16:10:00|DLCS|1728231000|1101.9300385626|1102.0157914568|1101.9300385626|1102.0157914568
2024-10-06 16:11:00|DLCS|1728231060|1102.0181265113|1102.0707027337|1102.0181265113|1102.0707027337
2024-10-06 16:12:00|DLCS|1728231120|1102.0736358027|1102.1015076031|1102.0736358027|1102.1015076031
2024-10-06 16:13:00|DLCS|1728231180|1102.0982149425|1102.1164609396|1102.0982149425|1102.1164609396
2024-10-06 16:14:00|DLCS|1728231240|1102.116800684|1102.1318800003|1102.1163482305|1102.1318800003
2024-10-06 16:15:00|DLCS|1728231300|1102.1323701187|1102.1759504335|1102.1323701187|1102.1759504335
2024-10-06 16:16:00|DLCS|1728231360|1102.1804627999|1102.2335970787|1102.1804627999|1102.2335970787
2024-10-06 16:17:00|DLCS|1728231420|1102.2365166231|1102.2732821616|1102.2365166231|1102.2732821616
2024-10-06 16:18:00|DLCS|1728231480|1102.2764374839|1102.3355870087|1102.2764374839|1102.3355870087
2024-10-06 16:19:00|DLCS|1728231540|1102.3453932801|1102.4220118012|1102.3453932801|1102.4220118012
2024-10-06 16:20:00|DLCS|1728231600|1102.4259609343|1102.465443851|1102.4259609343|1102.465443851
2024-10-06 16:21:00|DLCS|1728231660|1102.4675613313|1102.5239876922|1102.4675613313|1102.5239876922
2024-10-06 16:22:00|DLCS|1728231720|1102.5307868876|1102.6122625191|1102.5307868876|1102.6122625191
2024-10-06 16:23:00|DLCS|1728231780|1102.62572601|1102.6530611003|1102.62572601|1102.6530611003
2024-10-06 16:24:00|DLCS|1728231840|1102.654003439|1102.6722677165|1102.654003439|1102.6704832917
2024-10-06 16:25:00|DLCS|1728231900|1102.6711246736|1102.6889906547|1102.6711246736|1102.6889906547
2024-10-06 16:26:00|DLCS|1728231960|1102.6891012317|1102.7000511062|1102.6891012317|1102.6988371273
2024-10-06 16:27:00|DLCS|1728232020|1102.6980111569|1102.7336728464|1102.6980111569|1102.7336728464
2024-10-06 16:28:00|DLCS|1728232080|1102.7572284854|1102.8006610411|1102.7491097284|1102.8006610411
2024-10-06 16:29:00|DLCS|1728232140|1102.8089339796|1102.8339330675|1102.8053916151|1102.8339330675
2024-10-06 16:30:00|DLCS|1728232200|1102.8416708486|1102.8815309842|1102.8416708486|1102.8774586032
2024-10-06 16:31:00|DLCS|1728232260|1102.8762450763|1102.9078763958|1102.8762450763|1102.9026395525
2024-10-06 16:32:00|DLCS|1728232320|1102.9046641387|1102.9374954708|1102.9040318351|1102.9374954708
2024-10-06 16:33:00|DLCS|1728232380|1102.9378713693|1102.9836366212|1102.9378344187|1102.9835687608
2024-10-06 16:34:00|DLCS|1728232440|1102.9836759215|1103.0035088237|1102.9836759215|1103.0035088237
2024-10-06 16:35:00|DLCS|1728232500|1103.0050990943|1103.0413469343|1103.0050990943|1103.0413469343
2024-10-06 16:36:00|DLCS|1728232560|1103.041808769|1103.0736617302|1103.041808769|1103.0736617302
2024-10-06 16:37:00|DLCS|1728232620|1103.0737530641|1103.1192419814|1103.0737530641|1103.1192419814
2024-10-06 16:38:00|DLCS|1728232680|1103.1244784352|1103.2218791472|1103.1244784352|1103.2218791472
2024-10-06 16:39:00|DLCS|1728232740|1103.2221296666|1103.2945039835|1103.2202127291|1103.2945039835
2024-10-06 16:40:00|DLCS|1728232800|1103.294430272|1103.3136583249|1103.2936035283|1103.3136583249
2024-10-06 16:41:00|DLCS|1728232860|1103.3166619175|1103.3277622108|1103.3166619175|1103.3277622108
2024-10-06 16:42:00|DLCS|1728232920|1103.327365435|1103.3273931524|1103.3152463359|1103.3152463359
2024-10-06 16:43:00|DLCS|1728232980|1103.3141337868|1103.3141337868|1103.2972191629|1103.2972191629
2024-10-06 16:44:00|DLCS|1728233040|1103.299331327|1103.3119276162|1103.299331327|1103.3107863796
2024-10-06 16:45:00|DLCS|1728233100|1103.3099994633|1103.3115108429|1103.2848018338|1103.2848018338
2024-10-06 16:46:00|DLCS|1728233160|1103.2844975478|1103.2844975478|1103.2538760784|1103.2565867522
2024-10-06 16:47:00|DLCS|1728233220|1103.2567686107|1103.2567686107|1103.2343038637|1103.2361488035
2024-10-06 16:48:00|DLCS|1728233280|1103.2350230412|1103.2350230412|1103.2239670789|1103.2268209796
2024-10-06 16:49:00|DLCS|1728233340|1103.2207114293|1103.2435160377|1103.2207114293|1103.2315186257
2024-10-06 16:50:00|DLCS|1728233400|1103.2317451355|1103.234274846|1103.2292175203|1103.2292175203
2024-10-06 16:51:00|DLCS|1728233460|1103.225008289|1103.2286703974|1103.2238047866|1103.2275000852
2024-10-06 16:52:00|DLCS|1728233520|1103.2276265921|1103.2372425464|1103.2276265921|1103.2356389916
2024-10-06 16:53:00|DLCS|1728233580|1103.2368617791|1103.2368617791|1103.2169878003|1103.2173717276
2024-10-06 16:54:00|DLCS|1728233640|1103.2180890037|1103.2180890037|1103.2017462287|1103.2019814105
2024-10-06 16:55:00|DLCS|1728233700|1103.2006444751|1103.2021976545|1103.193987566|1103.193987566
2024-10-06 16:56:00|DLCS|1728233760|1103.1928693807|1103.1928693807|1103.1727779697|1103.1727779697
2024-10-06 16:57:00|DLCS|1728233820|1103.1720778241|1103.1720778241|1103.1594123985|1103.1594123985
2024-10-06 16:58:00|DLCS|1728233880|1103.1574359258|1103.1576099769|1103.1374064259|1103.1374064259
2024-10-06 16:59:00|DLCS|1728233940|1103.1370987319|1103.1370987319|1103.1225246384|1103.1225246384
2024-10-06 17:00:00|DLCS|1728234000|1103.1214097026|1103.1214097026|1103.0463848116|1103.0463848116
2024-10-06 17:01:00|DLCS|1728234060|1103.0458612758|1103.0458612758|1102.9939321021|1102.9939321021
2024-10-06 17:02:00|DLCS|1728234120|1102.9925195129|1102.9925195129|1102.8885335563|1102.8885335563
2024-10-06 17:03:00|DLCS|1728234180|1102.8869656521|1102.8869656521|1102.8165163443|1102.8165163443
2024-10-06 17:04:00|DLCS|1728234240|1102.8136665873|1102.8136665873|1102.6984088222|1102.6984088222
2024-10-06 17:05:00|DLCS|1728234300|1102.691913908|1102.691913908|1102.6296491196|1102.6296491196
2024-10-06 17:06:00|DLCS|1728234360|1102.6291953509|1102.6291953509|1102.4962870473|1102.4962870473
2024-10-06 17:07:00|DLCS|1728234420|1102.4943489492|1102.4943489492|1102.4302618941|1102.4302618941
2024-10-06 17:08:00|DLCS|1728234480|1102.4244510149|1102.4244510149|1102.3434355435|1102.3434355435
2024-10-06 17:09:00|DLCS|1728234540|1102.3380236457|1102.3380236457|1102.2172612244|1102.2172612244
2024-10-06 17:10:00|DLCS|1728234600|1102.2081593148|1102.2081593148|1102.1235802752|1102.1235802752
2024-10-06 17:11:00|DLCS|1728234660|1102.1214833352|1102.1214833352|1102.0518789249|1102.0518789249
2024-10-06 17:12:00|DLCS|1728234720|1102.043943102|1102.043943102|1102.0009460792|1102.0009460792
2024-10-06 17:13:00|DLCS|1728234780|1101.9997502778|1101.9997502778|1101.9613003239|1101.9613003239
2024-10-06 17:14:00|DLCS|1728234840|1101.9603645581|1101.9603645581|1101.9303415393|1101.9303415393
2024-10-06 17:15:00|DLCS|1728234900|1101.9280597037|1101.9280597037|1101.8905862196|1101.8905862196
2024-10-06 17:16:00|DLCS|1728234960|1101.8862801149|1101.8862801149|1101.8238223364|1101.8238223364
2024-10-06 17:17:00|DLCS|1728235020|1101.8200630951|1101.8200630951|1101.7744201964|1101.7744201964
2024-10-06 17:18:00|DLCS|1728235080|1101.770763037|1101.770763037|1101.7299052288|1101.7299052288
2024-10-06 17:19:00|DLCS|1728235140|1101.7255422036|1101.7255422036|1101.6876117174|1101.6876117174
2024-10-06 17:20:00|DLCS|1728235200|1101.6847957148|1101.6847957148|1101.6566113384|1101.6566113384
2024-10-06 17:21:00|DLCS|1728235260|1101.6548544124|1101.6548544124|1101.6314969828|1101.6314969828
2024-10-06 17:22:00|DLCS|1728235320|1101.6314502617|1101.6314502617|1101.6013622116|1101.6013622116
2024-10-06 17:23:00|DLCS|1728235380|1101.602194044|1101.602194044|1101.5898616044|1101.5898616044
2024-10-06 17:24:00|DLCS|1728235440|1101.590226948|1101.590226948|1101.5796673612|1101.5796673612
2024-10-06 17:25:00|DLCS|1728235500|1101.5805870887|1101.5805870887|1101.5679482632|1101.5685735085
2024-10-06 17:26:00|DLCS|1728235560|1101.5707235946|1101.5767488568|1101.5707235946|1101.5761015902
2024-10-06 17:27:00|DLCS|1728235620|1101.5762722844|1101.5876543506|1101.5762722844|1101.5876543506
2024-10-06 17:28:00|DLCS|1728235680|1101.5886388338|1101.6168975646|1101.5886388338|1101.6168975646
2024-10-06 17:29:00|DLCS|1728235740|1101.6177226521|1101.6319427749|1101.6177226521|1101.6319427749
2024-10-06 17:30:00|DLCS|1728235800|1101.6330057578|1101.638765509|1101.6330057578|1101.638765509
2024-10-06 17:31:00|DLCS|1728235860|1101.6390647362|1101.6431988883|1101.6374053597|1101.6431988883
2024-10-06 17:32:00|DLCS|1728235920|1101.6433817225|1101.6433817225|1101.6328025505|1101.6328025505
2024-10-06 17:33:00|DLCS|1728235980|1101.6305511188|1101.6305511188|1101.5964344295|1101.5964344295
2024-10-06 17:34:00|DLCS|1728236040|1101.5937059001|1101.5937059001|1101.5737545006|1101.5737545006
2024-10-06 17:35:00|DLCS|1728236100|1101.571558295|1101.571558295|1101.54403153|1101.54403153
2024-10-06 17:36:00|DLCS|1728236160|1101.5426292724|1101.5426292724|1101.5170096401|1101.5170096401
2024-10-06 17:37:00|DLCS|1728236220|1101.5158445611|1101.5158445611|1101.4877797233|1101.4877797233
2024-10-06 17:38:00|DLCS|1728236280|1101.4803887378|1101.4803887378|1101.4664385458|1101.4664385458
2024-10-06 17:39:00|DLCS|1728236340|1101.4645521191|1101.4645521191|1101.4388816417|1101.4388816417
2024-10-06 17:40:00|DLCS|1728236400|1101.4379115207|1101.4379115207|1101.4132011869|1101.4132011869
2024-10-06 17:41:00|DLCS|1728236460|1101.4127949405|1101.4127949405|1101.3582435732|1101.3582435732
2024-10-06 17:42:00|DLCS|1728236520|1101.3561781388|1101.3561781388|1101.3268278732|1101.3268278732
2024-10-06 17:43:00|DLCS|1728236580|1101.3268367607|1101.3268367607|1101.314001288|1101.314001288
2024-10-06 17:44:00|DLCS|1728236640|1101.3143571264|1101.3143571264|1101.3081789046|1101.3081789046
2024-10-06 17:45:00|DLCS|1728236700|1101.3067617939|1101.3068019672|1101.2838257506|1101.2838257506
2024-10-06 17:46:00|DLCS|1728236760|1101.2835273455|1101.2836923317|1101.2798332008|1101.2823769334
2024-10-06 17:47:00|DLCS|1728236820|1101.2831680161|1101.2900406094|1101.2821000466|1101.2821000466
2024-10-06 17:48:00|DLCS|1728236880|1101.2802996046|1101.2805825343|1101.2785333016|1101.2785333016
2024-10-06 17:49:00|DLCS|1728236940|1101.2765464017|1101.2765464017|1101.2544344036|1101.2544344036
2024-10-06 17:50:00|DLCS|1728237000|1101.2525185243|1101.2525185243|1101.2384359162|1101.2384359162
2024-10-06 17:51:00|DLCS|1728237060|1101.2369899463|1101.2369899463|1101.2318701084|1101.231936587
2024-10-06 17:52:00|DLCS|1728237120|1101.231251395|1101.231251395|1101.2208743758|1101.2208743758
2024-10-06 17:53:00|DLCS|1728237180|1101.2208838031|1101.2208838031|1101.2090221159|1101.2091520953
2024-10-06 17:54:00|DLCS|1728237240|1101.2086469359|1101.2086469359|1101.2005274314|1101.2005274314
2024-10-06 17:55:00|DLCS|1728237300|1101.1998012631|1101.1999331062|1101.197465802|1101.1975844582
2024-10-06 17:56:00|DLCS|1728237360|1101.1964759085|1101.197035841|1101.1898380808|1101.1898380808
2024-10-06 17:57:00|DLCS|1728237420|1101.1884422854|1101.1884422854|1101.1720978|1101.1720978
2024-10-06 17:58:00|DLCS|1728237480|1101.1678285288|1101.1678285288|1101.1589852616|1101.1589852616
2024-10-06 17:59:00|DLCS|1728237540|1101.1580946192|1101.1612253581|1101.1580946192|1101.1612253581
2024-10-06 18:00:00|DLCS|1728237600|1101.1616570642|1101.1988377273|1101.1615537356|1101.1988377273
2024-10-06 18:01:00|DLCS|1728237660|1101.1993447068|1101.2145131657|1101.1911889397|1101.2145131657
2024-10-06 18:02:00|DLCS|1728237720|1101.2152492783|1101.2937074398|1101.2152492783|1101.2937074398
2024-10-06 18:03:00|DLCS|1728237780|1101.2946673742|1101.3405133178|1101.2946673742|1101.3405133178
2024-10-06 18:04:00|DLCS|1728237840|1101.3406475103|1101.3721242156|1101.3406475103|1101.3721242156
2024-10-06 18:05:00|DLCS|1728237900|1101.374686175|1101.395748182|1101.374686175|1101.395748182
2024-10-06 18:06:00|DLCS|1728237960|1101.3966621281|1101.4121062582|1101.3966621281|1101.4121062582
2024-10-06 18:07:00|DLCS|1728238020|1101.4122501706|1101.4262434275|1101.4122501706|1101.4262434275
2024-10-06 18:08:00|DLCS|1728238080|1101.4274886001|1101.4772131666|1101.4274886001|1101.4772131666
2024-10-06 18:09:00|DLCS|1728238140|1101.4780343562|1101.5135215165|1101.4780343562|1101.5135215165
2024-10-06 18:10:00|DLCS|1728238200|1101.513677445|1101.5359745245|1101.513677445|1101.5359745245
2024-10-06 18:11:00|DLCS|1728238260|1101.5366614331|1101.578191856|1101.5366614331|1101.578191856
2024-10-06 18:12:00|DLCS|1728238320|1101.5848811718|1101.6102853703|1101.5848811718|1101.6102853703
2024-10-06 18:13:00|DLCS|1728238380|1101.6113743463|1101.6352281907|1101.6113743463|1101.6352281907
2024-10-06 18:14:00|DLCS|1728238440|1101.6353427426|1101.6515466578|1101.6352668927|1101.6515466578
2024-10-06 18:15:00|DLCS|1728238500|1101.6530716551|1101.656894407|1101.6530716551|1101.656894407
2024-10-06 18:16:00|DLCS|1728238560|1101.657108168|1101.6818037956|1101.657108168|1101.6818037956
2024-10-06 18:17:00|DLCS|1728238620|1101.6815325942|1101.6894322276|1101.6815325942|1101.6832212994
2024-10-06 18:18:00|DLCS|1728238680|1101.6835467955|1101.6850941741|1101.6770820335|1101.6773803613
2024-10-06 18:19:00|DLCS|1728238740|1101.674398403|1101.674398403|1101.6450452733|1101.6450452733
2024-10-06 18:20:00|DLCS|1728238800|1101.6430379492|1101.6431108034|1101.6349289548|1101.6349289548
2024-10-06 18:21:00|DLCS|1728238860|1101.634984879|1101.634984879|1101.5944258048|1101.5944258048
2024-10-06 18:22:00|DLCS|1728238920|1101.5921228313|1101.5921228313|1101.5777589931|1101.5777589931
2024-10-06 18:23:00|DLCS|1728238980|1101.5736195527|1101.5776626813|1101.5678094757|1101.5776626813
2024-10-06 18:24:00|DLCS|1728239040|1101.576052835|1101.5842661294|1101.576052835|1101.5840410288
2024-10-06 18:25:00|DLCS|1728239100|1101.5817335781|1101.5923856799|1101.5817335781|1101.5824262911
2024-10-06 18:26:00|DLCS|1728239160|1101.5805669086|1101.5922581636|1101.5719842924|1101.5922581636
2024-10-06 18:27:00|DLCS|1728239220|1101.5937383342|1101.6099909605|1101.5855515938|1101.5901293512
2024-10-06 18:28:00|DLCS|1728239280|1101.5918877375|1101.5937684329|1101.5823907094|1101.5860696754
2024-10-06 18:29:00|DLCS|1728239340|1101.5865445316|1101.5866020268|1101.5826263325|1101.5866020268
2024-10-06 18:30:00|DLCS|1728239400|1101.5866930518|1101.5962307265|1101.5866930518|1101.5962307265
2024-10-06 18:31:00|DLCS|1728239460|1101.5944050198|1101.6194184022|1101.5944050198|1101.6194184022
2024-10-06 18:32:00|DLCS|1728239520|1101.6203258295|1101.6451241015|1101.6203258295|1101.6451241015
2024-10-06 18:33:00|DLCS|1728239580|1101.6455220903|1101.6697413795|1101.6455220903|1101.6697413795
2024-10-06 18:34:00|DLCS|1728239640|1101.6699516949|1101.685639329|1101.6699516949|1101.685639329
2024-10-06 18:35:00|DLCS|1728239700|1101.685788933|1101.7034595928|1101.685788933|1101.7034595928
2024-10-06 18:36:00|DLCS|1728239760|1101.705059955|1101.7161991563|1101.705059955|1101.7161991563
2024-10-06 18:37:00|DLCS|1728239820|1101.7163413463|1101.7346795013|1101.7163413463|1101.7346795013
2024-10-06 18:38:00|DLCS|1728239880|1101.7349033175|1101.7587086572|1101.7349033175|1101.7587086572
2024-10-06 18:39:00|DLCS|1728239940|1101.7602234462|1101.7694894817|1101.7602234462|1101.7692938966
2024-10-06 18:40:00|DLCS|1728240000|1101.7695736372|1101.7907961307|1101.7695736372|1101.7907961307
2024-10-06 18:41:00|DLCS|1728240060|1101.7908414836|1101.8092393541|1101.7908414836|1101.8092393541
2024-10-06 18:42:00|DLCS|1728240120|1101.8095216417|1101.82605703|1101.8095216417|1101.82605703
2024-10-06 18:43:00|DLCS|1728240180|1101.8271077731|1101.8636554183|1101.8271077731|1101.8636554183
2024-10-06 18:44:00|DLCS|1728240240|1101.8639095615|1101.8742594019|1101.8639095615|1101.8742594019
2024-10-06 18:45:00|DLCS|1728240300|1101.8742957345|1101.8858120793|1101.8742957345|1101.8858120793
2024-10-06 18:46:00|DLCS|1728240360|1101.8869881587|1101.9129487861|1101.8869881587|1101.9129487861
2024-10-06 18:47:00|DLCS|1728240420|1101.9136734214|1101.9472022534|1101.9136734214|1101.9472022534
2024-10-06 18:48:00|DLCS|1728240480|1101.9527219262|1101.9673239671|1101.9527219262|1101.9673239671
2024-10-06 18:49:00|DLCS|1728240540|1101.9694445091|1102.0009466786|1101.9694445091|1102.0009466786
2024-10-06 18:50:00|DLCS|1728240600|1102.0068459211|1102.0352171052|1102.0068459211|1102.0352171052
2024-10-06 18:51:00|DLCS|1728240660|1102.0357714418|1102.0590457531|1102.0357714418|1102.0590457531
2024-10-06 18:52:00|DLCS|1728240720|1102.0634892974|1102.0796803611|1102.0634892974|1102.0796803611
2024-10-06 18:53:00|DLCS|1728240780|1102.0799264858|1102.0946139838|1102.0799264858|1102.0946139838
2024-10-06 18:54:00|DLCS|1728240840|1102.094815942|1102.1050862891|1102.094815942|1102.1050862891
2024-10-06 18:55:00|DLCS|1728240900|1102.1054375792|1102.1179710043|1102.1054375792|1102.1179710043
2024-10-06 18:56:00|DLCS|1728240960|1102.1195337077|1102.1355352556|1102.1195337077|1102.1355352556
2024-10-06 18:57:00|DLCS|1728241020|1102.1369807707|1102.1560749492|1102.1369807707|1102.1560749492
2024-10-06 18:58:00|DLCS|1728241080|1102.1572121599|1102.1846388604|1102.1572121599|1102.1846388604
2024-10-06 18:59:00|DLCS|1728241140|1102.1889660079|1102.2109712296|1102.1889660079|1102.2109712296
2024-10-06 19:00:00|DLCS|1728241200|1102.2113980883|1102.2311160524|1102.2113980883|1102.2311160524
2024-10-06 19:01:00|DLCS|1728241260|1102.232283524|1102.294781925|1102.232283524|1102.294781925
2024-10-06 19:02:00|DLCS|1728241320|1102.2956592195|1102.3359846334|1102.2956592195|1102.3359846334
2024-10-06 19:03:00|DLCS|1728241380|1102.3368511758|1102.3647250672|1102.3368511758|1102.3647250672
2024-10-06 19:04:00|DLCS|1728241440|1102.3679737224|1102.4301663422|1102.3679737224|1102.4301663422
2024-10-06 19:05:00|DLCS|1728241500|1102.4306872522|1102.4726662977|1102.4306872522|1102.4726662977
2024-10-06 19:06:00|DLCS|1728241560|1102.4801433825|1102.5957279022|1102.4801433825|1102.5957279022
2024-10-06 19:07:00|DLCS|1728241620|1102.5958636437|1102.6917986574|1102.5958636437|1102.6917986574
2024-10-06 19:08:00|DLCS|1728241680|1102.7129128907|1102.7946823857|1102.7129128907|1102.7946823857
2024-10-06 19:09:00|DLCS|1728241740|1102.7996466248|1102.8594297359|1102.7996466248|1102.8594297359
2024-10-06 19:10:00|DLCS|1728241800|1102.8596267462|1102.9256927285|1102.8596267462|1102.9256927285
2024-10-06 19:11:00|DLCS|1728241860|1102.9289094061|1102.9748533599|1102.9289094061|1102.9748533599
2024-10-06 19:12:00|DLCS|1728241920|1102.9760203578|1103.0363714326|1102.9760203578|1103.0363714326
2024-10-06 19:13:00|DLCS|1728241980|1103.0380554015|1103.0960448719|1103.0380554015|1103.0960448719
2024-10-06 19:14:00|DLCS|1728242040|1103.0969144155|1103.1294273799|1103.0969144155|1103.1294273799
2024-10-06 19:15:00|DLCS|1728242100|1103.1305545356|1103.162005679|1103.1305545356|1103.162005679
2024-10-06 19:16:00|DLCS|1728242160|1103.1667004626|1103.2095280724|1103.1667004626|1103.2095280724
2024-10-06 19:17:00|DLCS|1728242220|1103.2163433196|1103.2959438648|1103.2163433196|1103.2959438648
2024-10-06 19:18:00|DLCS|1728242280|1103.3030020564|1103.3644158724|1103.3030020564|1103.3644158724
2024-10-06 19:19:00|DLCS|1728242340|1103.3684929101|1103.4693820608|1103.3684929101|1103.4693820608
2024-10-06 19:20:00|DLCS|1728242400|1103.4788682799|1103.5249819927|1103.4788682799|1103.5249819927
2024-10-06 19:21:00|DLCS|1728242460|1103.5251045982|1103.5720114934|1103.5251045982|1103.5720114934
2024-10-06 19:22:00|DLCS|1728242520|1103.5740315428|1103.6310085751|1103.5740315428|1103.6310085751
2024-10-06 19:23:00|DLCS|1728242580|1103.6334502156|1103.6707768563|1103.6334502156|1103.6707768563
2024-10-06 19:24:00|DLCS|1728242640|1103.6719904675|1103.6981042842|1103.6719904675|1103.6981042842
2024-10-06 19:25:00|DLCS|1728242700|1103.6985770884|1103.7314681891|1103.6985770884|1103.7314681891
2024-10-06 19:26:00|DLCS|1728242760|1103.7337065114|1103.7825227298|1103.7337065114|1103.7825227298
2024-10-06 19:27:00|DLCS|1728242820|1103.7836319399|1103.8134989859|1103.7836319399|1103.8134989859
2024-10-06 19:28:00|DLCS|1728242880|1103.8148333643|1103.8491834611|1103.8148333643|1103.8491834611
2024-10-06 19:29:00|DLCS|1728242940|1103.8496902408|1103.8892071|1103.8496902408|1103.8892071
2024-10-06 19:30:00|DLCS|1728243000|1103.8902206591|1103.9192662686|1103.8902206591|1103.9192662686
2024-10-06 19:31:00|DLCS|1728243060|1103.9208937669|1104.1667479803|1103.9208937669|1104.1667479803
2024-10-06 19:32:00|DLCS|1728243120|1104.171888208|1104.2354982771|1104.171888208|1104.2354982771
2024-10-06 19:33:00|DLCS|1728243180|1104.2368109402|1104.2508547916|1104.2368109402|1104.2463994442
2024-10-06 19:34:00|DLCS|1728243240|1104.2467163981|1104.2560007592|1104.2465567874|1104.2481014332
2024-10-06 19:35:00|DLCS|1728243300|1104.2440722479|1104.2463844906|1104.2405343802|1104.2423815295
2024-10-06 19:36:00|DLCS|1728243360|1104.2420586851|1104.242202994|1104.2365696213|1104.2365696213
2024-10-06 19:37:00|DLCS|1728243420|1104.2364221464|1104.2658943541|1104.2360866925|1104.2658943541
2024-10-06 19:38:00|DLCS|1728243480|1104.2663583464|1104.2766956005|1104.2663583464|1104.2766956005
2024-10-06 19:39:00|DLCS|1728243540|1104.2769974462|1104.2773405655|1104.2681549651|1104.2681549651
2024-10-06 19:40:00|DLCS|1728243600|1104.2692419848|1104.2877302326|1104.2692419848|1104.2877302326
2024-10-06 19:41:00|DLCS|1728243660|1104.2877118033|1104.2928273765|1104.2877118033|1104.2924263427
2024-10-06 19:42:00|DLCS|1728243720|1104.2839184274|1104.2852692577|1104.2621644888|1104.2621644888
2024-10-06 19:43:00|DLCS|1728243780|1104.2628485948|1104.2677303007|1104.2628485948|1104.2643001294
2024-10-06 19:44:00|DLCS|1728243840|1104.2609130334|1104.2644166998|1104.2572879435|1104.2572879435
2024-10-06 19:45:00|DLCS|1728243900|1104.2570367469|1104.2570367469|1104.2498619571|1104.2500342005
2024-10-06 19:46:00|DLCS|1728243960|1104.2488174456|1104.2550052989|1104.2413965491|1104.2530033324
2024-10-06 19:47:00|DLCS|1728244020|1104.251730942|1104.251730942|1104.2421072579|1104.2442057947
2024-10-06 19:48:00|DLCS|1728244080|1104.243914274|1104.2549278536|1104.2423562643|1104.2535082724
2024-10-06 19:49:00|DLCS|1728244140|1104.2538771236|1104.254325152|1104.247694607|1104.247694607
2024-10-06 19:50:00|DLCS|1728244200|1104.2474624227|1104.2492170842|1104.2363960481|1104.2363960481
2024-10-06 19:51:00|DLCS|1728244260|1104.2363426813|1104.2378737837|1104.2254755847|1104.2257148445
2024-10-06 19:52:00|DLCS|1728244320|1104.2310961998|1104.231256605|1104.216857788|1104.2224607058
2024-10-06 19:53:00|DLCS|1728244380|1104.2221144505|1104.2221144505|1104.1984624894|1104.1984624894
2024-10-06 19:54:00|DLCS|1728244440|1104.1951828942|1104.1951828942|1104.1731591857|1104.1733400469
2024-10-06 19:55:00|DLCS|1728244500|1104.1720407259|1104.1734537851|1104.1454591396|1104.1454591396
2024-10-06 19:56:00|DLCS|1728244560|1104.1457141398|1104.1457141398|1104.0868857476|1104.0868857476
2024-10-06 19:57:00|DLCS|1728244620|1104.0637250068|1104.0637250068|1103.9880598423|1103.9880598423
2024-10-06 19:58:00|DLCS|1728244680|1103.9855479515|1103.9855479515|1103.9374802359|1103.9374802359
2024-10-06 19:59:00|DLCS|1728244740|1103.9337465163|1103.9337465163|1103.9036224331|1103.90588127
2024-10-06 20:00:00|DLCS|1728244800|1103.9024240203|1103.9024240203|1103.8885650594|1103.8885650594
2024-10-06 20:01:00|DLCS|1728244860|1103.8842562051|1103.8842562051|1103.8087838027|1103.8087838027
2024-10-06 20:02:00|DLCS|1728244920|1103.8070014452|1103.8070014452|1103.7812267431|1103.7816068345
2024-10-06 20:03:00|DLCS|1728244980|1103.7751706205|1103.7751706205|1103.6935671573|1103.6935671573
2024-10-06 20:04:00|DLCS|1728245040|1103.6842429632|1103.6842429632|1103.656420543|1103.656420543
2024-10-06 20:05:00|DLCS|1728245100|1103.6549770647|1103.6549770647|1103.6228128092|1103.6228128092
2024-10-06 20:06:00|DLCS|1728245160|1103.6217530993|1103.6217530993|1103.5541705194|1103.5541705194
2024-10-06 20:07:00|DLCS|1728245220|1103.546144147|1103.546144147|1103.4977977708|1103.4977977708
2024-10-06 20:08:00|DLCS|1728245280|1103.4896269382|1103.4896269382|1103.4397808549|1103.4397808549
2024-10-06 20:09:00|DLCS|1728245340|1103.4375971587|1103.4375971587|1103.3831356418|1103.3831356418
2024-10-06 20:10:00|DLCS|1728245400|1103.3804640717|1103.3804640717|1103.3348519653|1103.3348519653
2024-10-06 20:11:00|DLCS|1728245460|1103.3320505864|1103.3320505864|1103.282332591|1103.282332591
2024-10-06 20:12:00|DLCS|1728245520|1103.2775527241|1103.2775527241|1103.2322464968|1103.2322464968
2024-10-06 20:13:00|DLCS|1728245580|1103.2313976496|1103.2313976496|1103.1936112832|1103.1936112832
2024-10-06 20:14:00|DLCS|1728245640|1103.1926520817|1103.1926520817|1103.1760756034|1103.1760756034
2024-10-06 20:15:00|DLCS|1728245700|1103.1755532809|1103.1755532809|1103.1659551205|1103.1659551205
2024-10-06 20:16:00|DLCS|1728245760|1103.1626544|1103.1626544|1103.1434927436|1103.1434927436
2024-10-06 20:17:00|DLCS|1728245820|1103.1397932501|1103.1397932501|1103.0837998493|1103.0837998493
2024-10-06 20:18:00|DLCS|1728245880|1103.0764473174|1103.0764473174|1103.0559759301|1103.0559759301
2024-10-06 20:19:00|DLCS|1728245940|1103.0557556322|1103.0557556322|1103.0261219355|1103.0261219355
2024-10-06 20:20:00|DLCS|1728246000|1103.0172070532|1103.0172070532|1102.9835245581|1102.9835245581
2024-10-06 20:21:00|DLCS|1728246060|1102.9830961256|1102.9830961256|1102.9587313228|1102.9587313228
2024-10-06 20:22:00|DLCS|1728246120|1102.9575362273|1102.9575362273|1102.9227106595|1102.9227106595
2024-10-06 20:23:00|DLCS|1728246180|1102.9187668516|1102.9187668516|1102.894222816|1102.894222816
2024-10-06 20:24:00|DLCS|1728246240|1102.8923248206|1102.8923248206|1102.8681271246|1102.8681271246
2024-10-06 20:25:00|DLCS|1728246300|1102.8649147169|1102.8649147169|1102.8377791943|1102.8377791943
2024-10-06 20:26:00|DLCS|1728246360|1102.8353295927|1102.8353295927|1102.7842831023|1102.7842831023
2024-10-06 20:27:00|DLCS|1728246420|1102.7820354208|1102.7820354208|1102.7480334909|1102.7480334909
2024-10-06 20:28:00|DLCS|1728246480|1102.7447516214|1102.7447516214|1102.7069331426|1102.7069331426
2024-10-06 20:29:00|DLCS|1728246540|1102.7054424184|1102.7054424184|1102.6593489703|1102.6593489703
2024-10-06 20:30:00|DLCS|1728246600|1102.6589518085|1102.6589518085|1102.6287012532|1102.6287012532
2024-10-06 20:31:00|DLCS|1728246660|1102.6254586977|1102.6254586977|1102.3649259569|1102.3649259569
2024-10-06 20:32:00|DLCS|1728246720|1102.3599169468|1102.3599169468|1102.26025576|1102.26025576
2024-10-06 20:33:00|DLCS|1728246780|1102.2436842777|1102.2436842777|1102.1837456952|1102.1837456952
2024-10-06 20:34:00|DLCS|1728246840|1102.1820079135|1102.1820079135|1102.1040048757|1102.1040048757
2024-10-06 20:35:00|DLCS|1728246900|1102.0996599856|1102.0996599856|1102.0459958085|1102.0459958085
2024-10-06 20:36:00|DLCS|1728246960|1102.0435780149|1102.0435780149|1101.9572007276|1101.9572007276
2024-10-06 20:37:00|DLCS|1728247020|1101.9496434851|1101.9496434851|1101.8758094514|1101.8758094514
2024-10-06 20:38:00|DLCS|1728247080|1101.8747873131|1101.8747873131|1101.8266685563|1101.8266685563
2024-10-06 20:39:00|DLCS|1728247140|1101.8207247975|1101.8207247975|1101.7686395392|1101.7686395392
2024-10-06 20:40:00|DLCS|1728247200|1101.7683561965|1101.7683561965|1101.7258061057|1101.7258061057
2024-10-06 20:41:00|DLCS|1728247260|1101.7248544872|1101.7248544872|1101.6964067089|1101.6964067089
2024-10-06 20:42:00|DLCS|1728247320|1101.6697613753|1101.6697613753|1101.6107582046|1101.6107582046
2024-10-06 20:43:00|DLCS|1728247380|1101.6103206646|1101.6103206646|1101.5899999441|1101.5899999441
2024-10-06 20:44:00|DLCS|1728247440|1101.585923563|1101.585923563|1101.5704994301|1101.5704994301
2024-10-06 20:45:00|DLCS|1728247500|1101.5692637889|1101.5692637889|1101.5480323196|1101.5480323196
2024-10-06 20:46:00|DLCS|1728247560|1101.5466736564|1101.5466736564|1101.5208404617|1101.5208404617
2024-10-06 20:47:00|DLCS|1728247620|1101.5190749564|1101.5190749564|1101.4760182337|1101.4760182337
2024-10-06 20:48:00|DLCS|1728247680|1101.4737226881|1101.4737226881|1101.4385311621|1101.4385311621
2024-10-06 20:49:00|DLCS|1728247740|1101.4370610961|1101.4370610961|1101.4154977762|1101.4154977762
2024-10-06 20:50:00|DLCS|1728247800|1101.4128207827|1101.4128207827|1101.3874827553|1101.3874827553
2024-10-06 20:51:00|DLCS|1728247860|1101.3869270302|1101.3869270302|1101.3503662137|1101.3503662137
2024-10-06 20:52:00|DLCS|1728247920|1101.348027808|1101.348027808|1101.322415055|1101.322415055
2024-10-06 20:53:00|DLCS|1728247980|1101.3216575918|1101.3216575918|1101.307191195|1101.307191195
2024-10-06 20:54:00|DLCS|1728248040|1101.3063282642|1101.3063282642|1101.3026697004|1101.3028550549
2024-10-06 20:55:00|DLCS|1728248100|1101.3022066653|1101.3022066653|1101.2930214357|1101.293113774
2024-10-06 20:56:00|DLCS|1728248160|1101.2930989576|1101.2964817226|1101.2905091725|1101.2964817226
2024-10-06 20:57:00|DLCS|1728248220|1101.3053736386|1101.3332875409|1101.3053736386|1101.3332875409
2024-10-06 20:58:00|DLCS|1728248280|1101.3344427017|1101.3452163391|1101.3298135416|1101.3298135416
2024-10-06 20:59:00|DLCS|1728248340|1101.3295045113|1101.3295045113|1101.3200455514|1101.3200455514
2024-10-06 21:00:00|DLCS|1728248400|1101.3205577356|1101.3223534801|1101.318983861|1101.318983861
2024-10-06 21:01:00|DLCS|1728248460|1101.3199427702|1101.3261556974|1101.3199427702|1101.321342702
2024-10-06 21:02:00|DLCS|1728248520|1101.3212431759|1101.3228137722|1101.3168911604|1101.3227373876
2024-10-06 21:03:00|DLCS|1728248580|1101.3248960016|1101.375181036|1101.3248960016|1101.375181036
2024-10-06 21:04:00|DLCS|1728248640|1101.3795508714|1101.3879433791|1101.3795508714|1101.3879433791
2024-10-06 21:05:00|DLCS|1728248700|1101.3886342762|1101.3894037302|1101.385151541|1101.385151541
2024-10-06 21:06:00|DLCS|1728248760|1101.3850911195|1101.3850911195|1101.3762701779|1101.3783229109
2024-10-06 21:07:00|DLCS|1728248820|1101.3783489937|1101.3783489937|1101.3734938832|1101.375502075
2024-10-06 21:08:00|DLCS|1728248880|1101.3745204576|1101.3783321597|1101.3741345973|1101.3741345973
2024-10-06 21:09:00|DLCS|1728248940|1101.3736529687|1101.3736529687|1101.3620849933|1101.3620849933
2024-10-06 21:10:00|DLCS|1728249000|1101.3612662098|1101.3612662098|1101.3509073174|1101.3509073174
2024-10-06 21:11:00|DLCS|1728249060|1101.3503002168|1101.3503002168|1101.3271345861|1101.3271345861
2024-10-06 21:12:00|DLCS|1728249120|1101.3189899297|1101.3189899297|1101.2858053486|1101.2861489013
2024-10-06 21:13:00|DLCS|1728249180|1101.2856564512|1101.2856564512|1101.2314966994|1101.2314966994
2024-10-06 21:14:00|DLCS|1728249240|1101.2308564003|1101.2308564003|1101.1661686495|1101.1661686495
2024-10-06 21:15:00|DLCS|1728249300|1101.1579811889|1101.1579811889|1101.1165729761|1101.1165729761
2024-10-06 21:16:00|DLCS|1728249360|1101.1161973178|1101.1161973178|1101.0847228598|1101.0847228598
2024-10-06 21:17:00|DLCS|1728249420|1101.0840920383|1101.0840920383|1101.0343916053|1101.0343916053
2024-10-06 21:18:00|DLCS|1728249480|1101.021497232|1101.021497232|1100.9715622597|1100.9715622597
2024-10-06 21:19:00|DLCS|1728249540|1100.9624357094|1100.9624357094|1100.8361343911|1100.8361343911
2024-10-06 21:20:00|DLCS|1728249600|1100.8225352279|1100.8225352279|1100.7649268155|1100.7649268155
2024-10-06 21:21:00|DLCS|1728249660|1100.7641179356|1100.7641179356|1100.6844683796|1100.6844683796
2024-10-06 21:22:00|DLCS|1728249720|1100.6843996522|1100.6843996522|1100.6475967963|1100.6475967963
2024-10-06 21:23:00|DLCS|1728249780|1100.6459960512|1100.6459960512|1100.609127205|1100.609127205
2024-10-06 21:24:00|DLCS|1728249840|1100.6033527402|1100.6033527402|1100.4714641293|1100.4714641293
2024-10-06 21:25:00|DLCS|1728249900|1100.4209169266|1100.4209169266|1100.2599686417|1100.2599686417
2024-10-06 21:26:00|DLCS|1728249960|1100.2548804852|1100.2548804852|1100.1846871441|1100.1846871441
2024-10-06 21:27:00|DLCS|1728250020|1100.1819336573|1100.1819336573|1100.1190440743|1100.1190440743
2024-10-06 21:28:00|DLCS|1728250080|1100.1135370348|1100.1135370348|1100.0329386277|1100.0329386277
2024-10-06 21:29:00|DLCS|1728250140|1100.0304175916|1100.0304175916|1099.9892459424|1099.9892459424
2024-10-06 21:30:00|DLCS|1728250200|1099.9853758557|1099.9853758557|1099.9173053313|1099.9173053313
2024-10-06 21:31:00|DLCS|1728250260|1099.9121228116|1099.9121228116|1099.8601709264|1099.8601709264
2024-10-06 21:32:00|DLCS|1728250320|1099.8594661175|1099.8594661175|1099.8065501433|1099.8065501433
2024-10-06 21:33:00|DLCS|1728250380|1099.8057322715|1099.8057322715|1099.7652914024|1099.7652914024
2024-10-06 21:34:00|DLCS|1728250440|1099.764919149|1099.764919149|1099.7387295463|1099.7387295463
2024-10-06 21:35:00|DLCS|1728250500|1099.741075723|1099.7550197775|1099.7368735131|1099.7388128115
2024-10-06 21:36:00|DLCS|1728250560|1099.7387130153|1099.7387130153|1099.7202973046|1099.7202973046
2024-10-06 21:37:00|DLCS|1728250620|1099.7160002512|1099.7160002512|1099.6718118391|1099.6718118391
2024-10-06 21:38:00|DLCS|1728250680|1099.6705350747|1099.6705350747|1099.6486509846|1099.6486509846
2024-10-06 21:39:00|DLCS|1728250740|1099.6392354773|1099.6392354773|1099.6214667346|1099.6214667346
2024-10-06 21:40:00|DLCS|1728250800|1099.6210530459|1099.6210530459|1099.5936187136|1099.5936187136
2024-10-06 21:41:00|DLCS|1728250860|1099.5824058613|1099.5824058613|1099.5397163178|1099.5397163178
2024-10-06 21:42:00|DLCS|1728250920|1099.5369384378|1099.5369384378|1099.4842393027|1099.4842393027
2024-10-06 21:43:00|DLCS|1728250980|1099.4770264209|1099.4770264209|1099.4585810892|1099.4585810892
2024-10-06 21:44:00|DLCS|1728251040|1099.4533097446|1099.4533097446|1099.3900521719|1099.3900521719
2024-10-06 21:45:00|DLCS|1728251100|1099.3849819816|1099.3849819816|1099.3578545862|1099.3578545862
2024-10-06 21:46:00|DLCS|1728251160|1099.3571977484|1099.3571977484|1099.3323815501|1099.3323815501
2024-10-06 21:47:00|DLCS|1728251220|1099.331931625|1099.331931625|1099.2567033929|1099.2567033929
2024-10-06 21:48:00|DLCS|1728251280|1099.2400597016|1099.2400597016|1099.1593559582|1099.1593559582
2024-10-06 21:49:00|DLCS|1728251340|1099.146696491|1099.146696491|1099.0403046652|1099.0403046652
2024-10-06 21:50:00|DLCS|1728251400|1098.9855833866|1098.9855833866|1098.8106160539|1098.8106160539
2024-10-06 21:51:00|DLCS|1728251460|1098.8092029075|1098.8092029075|1098.6189725469|1098.6189725469
2024-10-06 21:52:00|DLCS|1728251520|1098.6090677439|1098.6090677439|1098.5824162485|1098.5824162485
2024-10-06 21:53:00|DLCS|1728251580|1098.5809020737|1098.5809020737|1098.5488959535|1098.5488959535
2024-10-06 21:54:00|DLCS|1728251640|1098.5478317773|1098.5478317773|1098.5331484952|1098.5331484952
2024-10-06 21:55:00|DLCS|1728251700|1098.5315943393|1098.5315943393|1098.5019290919|1098.5019290919
2024-10-06 21:56:00|DLCS|1728251760|1098.5018404821|1098.5018404821|1098.4702332049|1098.4702332049
2024-10-06 21:57:00|DLCS|1728251820|1098.4695806116|1098.4695806116|1098.4075662178|1098.4075662178
2024-10-06 21:58:00|DLCS|1728251880|1098.401251851|1098.401251851|1098.2929671139|1098.2929671139
2024-10-06 21:59:00|DLCS|1728251940|1098.2918417382|1098.2918417382|1098.1700493391|1098.1700493391
2024-10-06 22:00:00|DLCS|1728252000|1098.1678984355|1098.1678984355|1098.095686715|1098.095686715
2024-10-06 22:01:00|DLCS|1728252060|1098.0936876126|1098.0936876126|1097.9062707869|1097.9062707869
2024-10-06 22:02:00|DLCS|1728252120|1097.8997004236|1097.8997004236|1097.8058811105|1097.8058811105
2024-10-06 22:03:00|DLCS|1728252180|1097.7993563053|1097.7993563053|1097.68561723|1097.68561723
2024-10-06 22:04:00|DLCS|1728252240|1097.6838456349|1097.6838456349|1097.6033081735|1097.6033081735
2024-10-06 22:05:00|DLCS|1728252300|1097.5972822275|1097.5972822275|1097.5016647494|1097.5016647494
2024-10-06 22:06:00|DLCS|1728252360|1097.4969086224|1097.4969086224|1097.4073747432|1097.4073747432
2024-10-06 22:07:00|DLCS|1728252420|1097.4053772973|1097.4053772973|1097.3714757188|1097.3714757188
2024-10-06 22:08:00|DLCS|1728252480|1097.3623785841|1097.3623785841|1097.3344736803|1097.3344736803
2024-10-06 22:09:00|DLCS|1728252540|1097.3318267403|1097.3318267403|1097.3124680142|1097.3129419874
2024-10-06 22:10:00|DLCS|1728252600|1097.3128274312|1097.3128274312|1097.3025097657|1097.3025097657
2024-10-06 22:11:00|DLCS|1728252660|1097.2936647039|1097.2936647039|1097.2661950316|1097.2714853947
2024-10-06 22:12:00|DLCS|1728252720|1097.2713275525|1097.2749433353|1097.2678310791|1097.2699550778
2024-10-06 22:13:00|DLCS|1728252780|1097.2745224918|1097.274658688|1097.2536216234|1097.2536216234
2024-10-06 22:14:00|DLCS|1728252840|1097.2532261485|1097.2532261485|1097.2248442953|1097.2248442953
2024-10-06 22:15:00|DLCS|1728252900|1097.2193505622|1097.2193505622|1097.1972920768|1097.1982210564
2024-10-06 22:16:00|DLCS|1728252960|1097.1981869351|1097.1981869351|1097.1796951429|1097.1796951429
2024-10-06 22:17:00|DLCS|1728253020|1097.1760880447|1097.1760880447|1097.1459892323|1097.1459892323
2024-10-06 22:18:00|DLCS|1728253080|1097.14329616|1097.1434127984|1097.1309845632|1097.1313705705
2024-10-06 22:19:00|DLCS|1728253140|1097.1257772845|1097.1257772845|1097.0852764548|1097.0852764548
2024-10-06 22:20:00|DLCS|1728253200|1097.0851435408|1097.0851435408|1097.0600676589|1097.0650984919
2024-10-06 22:21:00|DLCS|1728253260|1097.0659744863|1097.0659744863|1097.0520608077|1097.0643337309
2024-10-06 22:22:00|DLCS|1728253320|1097.0643900577|1097.0643900577|1097.057769077|1097.0580063377
2024-10-06 22:23:00|DLCS|1728253380|1097.0578191103|1097.0578191103|1097.0515890003|1097.0515890003
2024-10-06 22:24:00|DLCS|1728253440|1097.0496141334|1097.0496141334|1097.0268275563|1097.0268275563
2024-10-06 22:25:00|DLCS|1728253500|1097.0249460231|1097.0249460231|1097.0112086548|1097.0112086548
2024-10-06 22:26:00|DLCS|1728253560|1097.0102753803|1097.0102753803|1097.0007474879|1097.001089684
2024-10-06 22:27:00|DLCS|1728253620|1097.0010470797|1097.0010470797|1096.9969778534|1096.997801647
2024-10-06 22:28:00|DLCS|1728253680|1096.9975749359|1096.9975749359|1096.9872899551|1096.9897581297
2024-10-06 22:29:00|DLCS|1728253740|1096.9901200337|1096.9920030328|1096.987547678|1096.987547678
2024-10-06 22:30:00|DLCS|1728253800|1096.9863931925|1096.9863931925|1096.9604737907|1096.9604737907
2024-10-06 22:31:00|DLCS|1728253860|1096.9609926964|1096.9682290309|1096.9609926964|1096.9665592185
2024-10-06 22:32:00|DLCS|1728253920|1096.9664731131|1096.9681287244|1096.9637156105|1096.965552705
2024-10-06 22:33:00|DLCS|1728253980|1096.9651597581|1096.9670156072|1096.9487584503|1096.9487584503
2024-10-06 22:34:00|DLCS|1728254040|1096.9482813939|1096.9482813939|1096.9095604065|1096.9095604065
2024-10-06 22:35:00|DLCS|1728254100|1096.8994137412|1096.8994137412|1096.8473625351|1096.8473625351
2024-10-06 22:36:00|DLCS|1728254160|1096.8472068866|1096.8472068866|1096.8377797375|1096.8392399551
2024-10-06 22:37:00|DLCS|1728254220|1096.8391595308|1096.8450001832|1096.8228363211|1096.8251136117
2024-10-06 22:38:00|DLCS|1728254280|1096.825158398|1096.8274701342|1096.8175217062|1096.8231440141
2024-10-06 22:39:00|DLCS|1728254340|1096.8236034377|1096.8379178085|1096.8195323302|1096.8376950475
2024-10-06 22:40:00|DLCS|1728254400|1096.8378651372|1096.8506575083|1096.8378651372|1096.8453906692
2024-10-06 22:41:00|DLCS|1728254460|1096.8406165573|1096.8698221671|1096.8406165573|1096.8696236179
2024-10-06 22:42:00|DLCS|1728254520|1096.8693130201|1096.8784560178|1096.8693130201|1096.8784560178
2024-10-06 22:43:00|DLCS|1728254580|1096.8819625716|1096.9071805392|1096.8819625716|1096.9071805392
2024-10-06 22:44:00|DLCS|1728254640|1096.906850808|1096.9112677859|1096.8901435771|1096.8972784562
2024-10-06 22:45:00|DLCS|1728254700|1096.8973012409|1096.9051373391|1096.8973012409|1096.9051373391
2024-10-06 22:46:00|DLCS|1728254760|1096.9053002176|1096.9330770616|1096.9053002176|1096.9330770616
2024-10-06 22:47:00|DLCS|1728254820|1096.935638364|1096.9543152512|1096.935638364|1096.9520510129
2024-10-06 22:48:00|DLCS|1728254880|1096.956922569|1096.9938246158|1096.956922569|1096.9938246158
2024-10-06 22:49:00|DLCS|1728254940|1096.9981670049|1097.0353539356|1096.9981670049|1097.0353539356
2024-10-06 22:50:00|DLCS|1728255000|1097.0506396579|1097.1306520823|1097.0506396579|1097.1306520823
2024-10-06 22:51:00|DLCS|1728255060|1097.132032474|1097.2290839131|1097.132032474|1097.2290839131
2024-10-06 22:52:00|DLCS|1728255120|1097.2357267185|1097.2597186397|1097.2357267185|1097.2597186397
2024-10-06 22:53:00|DLCS|1728255180|1097.260308775|1097.2812647066|1097.260308775|1097.2812647066
2024-10-06 22:54:00|DLCS|1728255240|1097.2817660994|1097.3005750555|1097.2817660994|1097.3005750555
2024-10-06 22:55:00|DLCS|1728255300|1097.3041416652|1097.3184486103|1097.3041416652|1097.3184486103
2024-10-06 22:56:00|DLCS|1728255360|1097.3185156085|1097.3373808849|1097.3185156085|1097.3373808849
2024-10-06 22:57:00|DLCS|1728255420|1097.3377067555|1097.380476392|1097.3377067555|1097.380476392
2024-10-06 22:58:00|DLCS|1728255480|1097.386473782|1097.4508392412|1097.386473782|1097.4508392412
2024-10-06 22:59:00|DLCS|1728255540|1097.4524163392|1097.5193628503|1097.4524163392|1097.5193628503
2024-10-06 23:00:00|DLCS|1728255600|1097.5205316603|1097.564587876|1097.5205316603|1097.564587876
2024-10-06 23:01:00|DLCS|1728255660|1097.5682888212|1097.7930058182|1097.5682888212|1097.7930058182
2024-10-06 23:02:00|DLCS|1728255720|1097.8026703793|1097.9949717965|1097.8026703793|1097.9949717965
2024-10-06 23:03:00|DLCS|1728255780|1098.0235931257|1098.346066118|1098.0235931257|1098.346066118
2024-10-06 23:04:00|DLCS|1728255840|1098.3637518334|1098.6697739285|1098.3637518334|1098.6697739285
2024-10-06 23:05:00|DLCS|1728255900|1098.6850815694|1098.8960397738|1098.6850815694|1098.8960397738
2024-10-06 23:06:00|DLCS|1728255960|1098.9101525944|1099.0981147049|1098.9101525944|1099.0981147049
2024-10-06 23:07:00|DLCS|1728256020|1099.110733503|1099.273742507|1099.110733503|1099.273742507
2024-10-06 23:08:00|DLCS|1728256080|1099.2943484988|1099.4195424297|1099.2943484988|1099.4195424297
2024-10-06 23:09:00|DLCS|1728256140|1099.425656947|1099.5287402816|1099.425656947|1099.5287402816
2024-10-06 23:10:00|DLCS|1728256200|1099.5426387338|1099.6345679933|1099.5426387338|1099.6345679933
2024-10-06 23:11:00|DLCS|1728256260|1099.6464840144|1099.7723522231|1099.6464840144|1099.7723522231
2024-10-06 23:12:00|DLCS|1728256320|1099.7740323154|1099.8784247012|1099.7740323154|1099.8784247012
2024-10-06 23:13:00|DLCS|1728256380|1099.8935335145|1099.9588439302|1099.8935335145|1099.9588439302
2024-10-06 23:14:00|DLCS|1728256440|1099.9590589053|1099.9993865048|1099.9590589053|1099.9993865048
2024-10-06 23:15:00|DLCS|1728256500|1100.0002408694|1100.0469641186|1100.0002408694|1100.0469641186
2024-10-06 23:16:00|DLCS|1728256560|1100.0497749|1100.1022277763|1100.0497749|1100.1022277763
2024-10-06 23:17:00|DLCS|1728256620|1100.1208423006|1100.1678137866|1100.1208423006|1100.1678137866
2024-10-06 23:18:00|DLCS|1728256680|1100.1712183979|1100.2340710806|1100.1712183979|1100.2340710806
2024-10-06 23:19:00|DLCS|1728256740|1100.2369604174|1100.2752122509|1100.2369604174|1100.2752122509
2024-10-06 23:20:00|DLCS|1728256800|1100.2795570065|1100.3398523648|1100.2795570065|1100.3398523648
2024-10-06 23:21:00|DLCS|1728256860|1100.3438994093|1100.4341939219|1100.3438994093|1100.4341939219
2024-10-06 23:22:00|DLCS|1728256920|1100.441731449|1100.5431963228|1100.441731449|1100.5431963228
2024-10-06 23:23:00|DLCS|1728256980|1100.547847555|1100.697152033|1100.547847555|1100.697152033
2024-10-06 23:24:00|DLCS|1728257040|1100.6982909392|1100.7842255995|1100.6982909392|1100.7842255995
2024-10-06 23:25:00|DLCS|1728257100|1100.8051864029|1100.8477967901|1100.8051864029|1100.8477967901
2024-10-06 23:26:00|DLCS|1728257160|1100.8570654725|1100.9116981639|1100.8570654725|1100.9116981639
2024-10-06 23:27:00|DLCS|1728257220|1100.9118952925|1100.9667419454|1100.9118952925|1100.9667419454
2024-10-06 23:28:00|DLCS|1728257280|1100.970011895|1101.0441848687|1100.970011895|1101.0441848687
2024-10-06 23:29:00|DLCS|1728257340|1101.0477199819|1101.0961467881|1101.0477199819|1101.0961467881
2024-10-06 23:30:00|DLCS|1728257400|1101.0969358286|1101.1379808471|1101.0969358286|1101.1379808471
2024-10-06 23:31:00|DLCS|1728257460|1101.1392046198|1101.2880371261|1101.1392046198|1101.2880371261
2024-10-06 23:32:00|DLCS|1728257520|1101.2889909965|1101.3518246937|1101.2889909965|1101.3518246937
2024-10-06 23:33:00|DLCS|1728257580|1101.3544365216|1101.4017220476|1101.3544365216|1101.4017220476
2024-10-06 23:34:00|DLCS|1728257640|1101.40193058|1101.4354710891|1101.40193058|1101.4354710891
2024-10-06 23:35:00|DLCS|1728257700|1101.4386413912|1101.4789439707|1101.4386413912|1101.4789439707
2024-10-06 23:36:00|DLCS|1728257760|1101.4823507755|1101.5295157841|1101.4823507755|1101.5295157841
2024-10-06 23:37:00|DLCS|1728257820|1101.5295803532|1101.5829159548|1101.5295803532|1101.5829159548
2024-10-06 23:38:00|DLCS|1728257880|1101.5843318625|1101.6297970744|1101.5843318625|1101.6297970744
2024-10-06 23:39:00|DLCS|1728257940|1101.6310705798|1101.7050745503|1101.6310705798|1101.7050745503
2024-10-06 23:40:00|DLCS|1728258000|1101.707947057|1101.7640734611|1101.707947057|1101.7640734611
2024-10-06 23:41:00|DLCS|1728258060|1101.7652797134|1101.8304731439|1101.7652797134|1101.8304731439
2024-10-06 23:42:00|DLCS|1728258120|1101.8319066909|1101.87190783|1101.8319066909|1101.87190783
2024-10-06 23:43:00|DLCS|1728258180|1101.876308111|1101.9200861566|1101.876308111|1101.9200861566
2024-10-06 23:44:00|DLCS|1728258240|1101.9247967272|1101.9993619153|1101.9247967272|1101.9993619153
2024-10-06 23:45:00|DLCS|1728258300|1102.0025361182|1102.048829253|1102.0025361182|1102.048829253
2024-10-06 23:46:00|DLCS|1728258360|1102.05015098|1102.1204561902|1102.05015098|1102.1204561902
2024-10-06 23:47:00|DLCS|1728258420|1102.1255273382|1102.1638552352|1102.1255273382|1102.1638552352
2024-10-06 23:48:00|DLCS|1728258480|1102.1686634459|1102.219177966|1102.1686634459|1102.219177966
2024-10-06 23:49:00|DLCS|1728258540|1102.2221177757|1102.2733633751|1102.2221177757|1102.2733633751
2024-10-06 23:50:00|DLCS|1728258600|1102.2739755227|1102.3169174102|1102.2739755227|1102.3169174102
2024-10-06 23:51:00|DLCS|1728258660|1102.3181511054|1102.3595681941|1102.3181511054|1102.3595681941
2024-10-06 23:52:00|DLCS|1728258720|1102.3650156335|1102.3955938268|1102.3650156335|1102.3955938268
2024-10-06 23:53:00|DLCS|1728258780|1102.3962791193|1102.4246976681|1102.3962791193|1102.4246976681
2024-10-06 23:54:00|DLCS|1728258840|1102.4258486716|1102.4485291909|1102.4258486716|1102.4485291909
2024-10-06 23:55:00|DLCS|1728258900|1102.4530157589|1102.4738137844|1102.4530157589|1102.4738137844
2024-10-06 23:56:00|DLCS|1728258960|1102.4738872423|1102.5003919576|1102.4738872423|1102.5003919576
2024-10-06 23:57:00|DLCS|1728259020|1102.5004354192|1102.5305389268|1102.5004354192|1102.5305389268
2024-10-06 23:58:00|DLCS|1728259080|1102.5360537435|1102.5555544199|1102.5360537435|1102.5555544199
2024-10-06 23:59:00|DLCS|1728259140|1102.5574076717|1102.5856281601|1102.5574076717|1102.5856281601
2024-10-07 00:00:00|DLCS|1728259200|1102.5859309814|1102.6018654127|1102.5859309814|1102.6018654127
2024-10-07 00:01:00|DLCS|1728259260|1102.6056862304|1102.6746862682|1102.6056862304|1102.6746862682
2024-10-07 00:02:00|DLCS|1728259320|1102.6776529878|1102.7125391351|1102.6776529878|1102.7124830962
2024-10-07 00:03:00|DLCS|1728259380|1102.7144780694|1102.7164988493|1102.7000423724|1102.7021691066
2024-10-07 00:04:00|DLCS|1728259440|1102.7014470075|1102.7014470075|1102.6590843726|1102.6590843726
2024-10-07 00:05:00|DLCS|1728259500|1102.660231214|1102.6672995287|1102.660231214|1102.6672995287
2024-10-07 00:06:00|DLCS|1728259560|1102.6674663453|1102.7400641126|1102.6674663453|1102.7400641126
2024-10-07 00:07:00|DLCS|1728259620|1102.7479049645|1102.8111497759|1102.7479049645|1102.8111497759
2024-10-07 00:08:00|DLCS|1728259680|1102.8132299348|1102.892918463|1102.8132299348|1102.892918463
2024-10-07 00:09:00|DLCS|1728259740|1102.9142323368|1102.970319255|1102.9142323368|1102.970319255
2024-10-07 00:10:00|DLCS|1728259800|1102.9740799208|1103.0056549492|1102.9740799208|1103.0056549492
2024-10-07 00:11:00|DLCS|1728259860|1103.0093261615|1103.0371321542|1103.0093261615|1103.0371321542
2024-10-07 00:12:00|DLCS|1728259920|1103.0366062064|1103.0650907789|1103.0366062064|1103.0492628546
2024-10-07 00:13:00|DLCS|1728259980|1103.0493729031|1103.0493729031|1103.0281787608|1103.0351836749
2024-10-07 00:14:00|DLCS|1728260040|1103.0346429706|1103.0682448813|1103.0346429706|1103.0682448813
2024-10-07 00:15:00|DLCS|1728260100|1103.0699762822|1103.1122798729|1103.0699762822|1103.1122798729
2024-10-07 00:16:00|DLCS|1728260160|1103.1191068026|1103.1558800457|1103.1191068026|1103.1558800457
2024-10-07 00:17:00|DLCS|1728260220|1103.1564911197|1103.261910494|1103.1564911197|1103.261910494
2024-10-07 00:18:00|DLCS|1728260280|1103.2694580813|1103.3697608018|1103.2694580813|1103.3697608018
2024-10-07 00:19:00|DLCS|1728260340|1103.375031729|1103.4544878407|1103.375031729|1103.4544878407
2024-10-07 00:20:00|DLCS|1728260400|1103.4710971872|1103.6236880966|1103.4710971872|1103.6236880966
2024-10-07 00:21:00|DLCS|1728260460|1103.626906413|1103.7377087093|1103.626906413|1103.7377087093
2024-10-07 00:22:00|DLCS|1728260520|1103.7419738931|1103.8549829769|1103.7419738931|1103.8549829769
2024-10-07 00:23:00|DLCS|1728260580|1103.8641406751|1104.0227220969|1103.8641406751|1104.0227220969
2024-10-07 00:24:00|DLCS|1728260640|1104.0268104077|1104.1366687039|1104.0268104077|1104.1366687039
2024-10-07 00:25:00|DLCS|1728260700|1104.1385552078|1104.2335004468|1104.1385552078|1104.2335004468
2024-10-07 00:26:00|DLCS|1728260760|1104.2445659227|1104.3275171738|1104.2445659227|1104.3275171738
2024-10-07 00:27:00|DLCS|1728260820|1104.335610292|1104.3421124935|1104.3300356813|1104.3303642973
2024-10-07 00:28:00|DLCS|1728260880|1104.3313671191|1104.3441412965|1104.3313671191|1104.3441412965
2024-10-07 00:29:00|DLCS|1728260940|1104.3446170022|1104.3483845365|1104.3401114845|1104.3411429204
2024-10-07 00:30:00|DLCS|1728261000|1104.3365356381|1104.3375302729|1104.3344578132|1104.3375261499
2024-10-07 00:31:00|DLCS|1728261060|1104.3379470628|1104.3597912421|1104.3379470628|1104.3573132412
2024-10-07 00:32:00|DLCS|1728261120|1104.3571431196|1104.3635467388|1104.3568001716|1104.3635467388
2024-10-07 00:33:00|DLCS|1728261180|1104.3652687748|1104.3825623213|1104.362794951|1104.3825623213
2024-10-07 00:34:00|DLCS|1728261240|1104.381699927|1104.3863162813|1104.3785867019|1104.3863162813
2024-10-07 00:35:00|DLCS|1728261300|1104.3998436395|1104.4463972196|1104.3998436395|1104.4463972196
2024-10-07 00:36:00|DLCS|1728261360|1104.4495887561|1104.5145219912|1104.4495887561|1104.5145219912
2024-10-07 00:37:00|DLCS|1728261420|1104.5184795736|1104.6887989799|1104.5184795736|1104.6887989799
2024-10-07 00:38:00|DLCS|1728261480|1104.6973490855|1104.7879281755|1104.6973490855|1104.7879281755
2024-10-07 00:39:00|DLCS|1728261540|1104.8029463566|1105.3118431838|1104.8029463566|1105.3118431838
2024-10-07 00:40:00|DLCS|1728261600|1105.3272305562|1105.4927910016|1105.3272305562|1105.4927910016
2024-10-07 00:41:00|DLCS|1728261660|1105.520051496|1105.8074722389|1105.520051496|1105.8074722389
2024-10-07 00:42:00|DLCS|1728261720|1105.9219249129|1106.1793399621|1105.9219249129|1106.1793399621
2024-10-07 00:43:00|DLCS|1728261780|1106.1965367664|1106.3995234273|1106.1965367664|1106.3995234273
2024-10-07 00:44:00|DLCS|1728261840|1106.4414000208|1106.6970981779|1106.4414000208|1106.6970981779
2024-10-07 00:45:00|DLCS|1728261900|1106.7255358108|1106.8513239176|1106.7255358108|1106.8513239176
2024-10-07 00:46:00|DLCS|1728261960|1106.8664865126|1107.0734436834|1106.8664865126|1107.0734436834
2024-10-07 00:47:00|DLCS|1728262020|1107.0897287902|1107.3063267299|1107.0897287902|1107.3063267299
2024-10-07 00:48:00|DLCS|1728262080|1107.337574511|1107.5304858147|1107.337574511|1107.5304858147
2024-10-07 00:49:00|DLCS|1728262140|1107.6145567318|1107.9500106987|1107.6145567318|1107.9500106987
2024-10-07 00:50:00|DLCS|1728262200|1107.9773956362|1108.3303335766|1107.9773956362|1108.3303335766
2024-10-07 00:51:00|DLCS|1728262260|1108.3528007683|1108.7759224929|1108.3528007683|1108.7759224929
2024-10-07 00:52:00|DLCS|1728262320|1108.804167533|1109.0421921277|1108.804167533|1109.0421921277
2024-10-07 00:53:00|DLCS|1728262380|1109.0664082084|1109.2528236233|1109.0664082084|1109.2528236233
2024-10-07 00:54:00|DLCS|1728262440|1109.2727131754|1109.4239019697|1109.2727131754|1109.4239019697
2024-10-07 00:55:00|DLCS|1728262500|1109.4397981133|1109.5927582703|1109.4397981133|1109.5927582703
2024-10-07 00:56:00|DLCS|1728262560|1109.6187072973|1109.8074059983|1109.6187072973|1109.8074059983
2024-10-07 00:57:00|DLCS|1728262620|1109.837562713|1110.0312023058|1109.837562713|1110.0312023058
2024-10-07 00:58:00|DLCS|1728262680|1110.0621809236|1110.2122912533|1110.0621809236|1110.2122912533
2024-10-07 00:59:00|DLCS|1728262740|1110.2222455709|1110.3873243954|1110.2222455709|1110.3873243954
2024-10-07 01:00:00|DLCS|1728262800|1110.3937559725|1110.5262138099|1110.3937559725|1110.5262138099
2024-10-07 01:01:00|DLCS|1728262860|1110.5447327016|1110.7669525769|1110.5447327016|1110.7669525769
2024-10-07 01:02:00|DLCS|1728262920|1110.7762871515|1110.9967118395|1110.7762871515|1110.9967118395
2024-10-07 01:03:00|DLCS|1728262980|1111.0091364975|1111.217540988|1111.0091364975|1111.217540988
2024-10-07 01:04:00|DLCS|1728263040|1111.2438457369|1111.4458395465|1111.2438457369|1111.4458395465
2024-10-07 01:05:00|DLCS|1728263100|1111.4598184613|1111.6020052582|1111.4598184613|1111.6020052582
2024-10-07 01:06:00|DLCS|1728263160|1111.639109116|1111.9019384683|1111.639109116|1111.9019384683
2024-10-07 01:07:00|DLCS|1728263220|1111.9154912537|1112.1322588962|1111.9154912537|1112.1322588962
2024-10-07 01:08:00|DLCS|1728263280|1112.1390795835|1112.3281296348|1112.1390795835|1112.3281296348
2024-10-07 01:09:00|DLCS|1728263340|1112.365220275|1112.5424953887|1112.365220275|1112.5424953887
2024-10-07 01:10:00|DLCS|1728263400|1112.5568515559|1112.9440746958|1112.5568515559|1112.9440746958
2024-10-07 01:11:00|DLCS|1728263460|1112.9933710938|1113.2801132409|1112.9933710938|1113.2801132409
2024-10-07 01:12:00|DLCS|1728263520|1113.2954562953|1113.6222828404|1113.2954562953|1113.6222828404
2024-10-07 01:13:00|DLCS|1728263580|1113.6385908885|1113.9045283573|1113.6385908885|1113.9045283573
2024-10-07 01:14:00|DLCS|1728263640|1113.912878802|1114.1816858092|1113.912878802|1114.1816858092
2024-10-07 01:15:00|DLCS|1728263700|1114.198560471|1114.4094122724|1114.198560471|1114.4094122724
2024-10-07 01:16:00|DLCS|1728263760|1114.4301005732|1114.6365264057|1114.4301005732|1114.6365264057
2024-10-07 01:17:00|DLCS|1728263820|1114.6522392128|1114.9062569609|1114.6522392128|1114.9062569609
2024-10-07 01:18:00|DLCS|1728263880|1114.920174935|1115.139444089|1114.920174935|1115.139444089
2024-10-07 01:19:00|DLCS|1728263940|1115.1493632892|1115.3376090045|1115.1493632892|1115.3376090045
2024-10-07 01:20:00|DLCS|1728264000|1115.3721528145|1115.5758227254|1115.3721528145|1115.5758227254
2024-10-07 01:21:00|DLCS|1728264060|1115.5815288887|1115.7707824282|1115.5815288887|1115.7707824282
2024-10-07 01:22:00|DLCS|1728264120|1115.7801034908|1115.9346059685|1115.7801034908|1115.9346059685
2024-10-07 01:23:00|DLCS|1728264180|1115.9537650195|1116.1628638489|1115.9537650195|1116.1628638489
2024-10-07 01:24:00|DLCS|1728264240|1116.1696296335|1116.3232094145|1116.1696296335|1116.3232094145
2024-10-07 01:25:00|DLCS|1728264300|1116.3270837267|1116.4521956601|1116.3270837267|1116.4521956601
2024-10-07 01:26:00|DLCS|1728264360|1116.4670504511|1116.6538455235|1116.4670504511|1116.6538455235
2024-10-07 01:27:00|DLCS|1728264420|1116.6847108549|1116.8664608298|1116.6847108549|1116.8664608298
2024-10-07 01:28:00|DLCS|1728264480|1116.8856889544|1117.0361320163|1116.8856889544|1117.0361320163
2024-10-07 01:29:00|DLCS|1728264540|1117.0472430561|1117.2489596455|1117.0472430561|1117.2489596455
2024-10-07 01:30:00|DLCS|1728264600|1117.2825515204|1117.3917998701|1117.2825515204|1117.3917998701
2024-10-07 01:31:00|DLCS|1728264660|1117.3987983893|1117.6276322565|1117.3987983893|1117.6276322565
2024-10-07 01:32:00|DLCS|1728264720|1117.6380346277|1117.8035777268|1117.6380346277|1117.8035777268
2024-10-07 01:33:00|DLCS|1728264780|1117.8241361974|1117.9847792662|1117.8241361974|1117.9847792662
2024-10-07 01:34:00|DLCS|1728264840|1117.9930165952|1118.2296751066|1117.9930165952|1118.2296751066
2024-10-07 01:35:00|DLCS|1728264900|1118.2539834654|1118.4548212941|1118.2539834654|1118.4548212941
2024-10-07 01:36:00|DLCS|1728264960|1118.4685686669|1118.6666528468|1118.4685686669|1118.6666528468
2024-10-07 01:37:00|DLCS|1728265020|1118.6813700888|1119.0043477936|1118.6813700888|1119.0043477936
2024-10-07 01:38:00|DLCS|1728265080|1119.0288004272|1119.206302098|1119.0288004272|1119.206302098
2024-10-07 01:39:00|DLCS|1728265140|1119.2385444156|1119.9364576678|1119.2385444156|1119.9364576678
2024-10-07 01:40:00|DLCS|1728265200|1119.9531623762|1120.1404272202|1119.9531623762|1120.1404272202
2024-10-07 01:41:00|DLCS|1728265260|1120.1600138838|1120.4057999153|1120.1600138838|1120.4057999153
2024-10-07 01:42:00|DLCS|1728265320|1120.4674875585|1120.617528067|1120.4674875585|1120.617528067
2024-10-07 01:43:00|DLCS|1728265380|1120.6297697005|1120.7589163278|1120.6297697005|1120.7589163278
2024-10-07 01:44:00|DLCS|1728265440|1120.7805188737|1120.9073444264|1120.7805188737|1120.9073444264
2024-10-07 01:45:00|DLCS|1728265500|1120.9248761909|1121.0054868525|1120.9248761909|1121.0054868525
2024-10-07 01:46:00|DLCS|1728265560|1121.0166377118|1121.2045150523|1121.0166377118|1121.2045150523
2024-10-07 01:47:00|DLCS|1728265620|1121.221625319|1121.3862310706|1121.221625319|1121.3862310706
2024-10-07 01:48:00|DLCS|1728265680|1121.405755322|1121.5253876286|1121.405755322|1121.5253876286
2024-10-07 01:49:00|DLCS|1728265740|1121.5731085686|1121.7119973304|1121.5731085686|1121.7119973304
2024-10-07 01:50:00|DLCS|1728265800|1121.7210612993|1121.8413346405|1121.7210612993|1121.8413346405
2024-10-07 01:51:00|DLCS|1728265860|1121.8480273928|1121.9436373931|1121.8480273928|1121.9436373931
2024-10-07 01:52:00|DLCS|1728265920|1121.9495024158|1122.0186373991|1121.9495024158|1122.0186373991
2024-10-07 01:53:00|DLCS|1728265980|1122.0286067376|1122.0974624836|1122.0286067376|1122.0974624836
2024-10-07 01:54:00|DLCS|1728266040|1122.1045851253|1122.1450992387|1122.1045851253|1122.1450992387
2024-10-07 01:55:00|DLCS|1728266100|1122.1493155879|1122.200071774|1122.1493155879|1122.200071774
2024-10-07 01:56:00|DLCS|1728266160|1122.2117989777|1122.2767620988|1122.2117989777|1122.2767620988
2024-10-07 01:57:00|DLCS|1728266220|1122.2859465515|1122.3478477183|1122.2859465515|1122.3478477183
2024-10-07 01:58:00|DLCS|1728266280|1122.3551783655|1122.4005255543|1122.3551783655|1122.4005255543
2024-10-07 01:59:00|DLCS|1728266340|1122.4036171726|1122.4477224507|1122.4036171726|1122.4477224507
2024-10-07 02:00:00|DLCS|1728266400|1122.4499312944|1122.4931482195|1122.4499312944|1122.4931482195
2024-10-07 02:01:00|DLCS|1728266460|1122.4991138179|1122.5584926702|1122.4991138179|1122.5584926702
2024-10-07 02:02:00|DLCS|1728266520|1122.5606930632|1122.6300169289|1122.5606930632|1122.6300169289
2024-10-07 02:03:00|DLCS|1728266580|1122.6321838976|1122.6739172007|1122.6321838976|1122.6739172007
2024-10-07 02:04:00|DLCS|1728266640|1122.678008204|1122.77300504|1122.678008204|1122.77300504
2024-10-07 02:05:00|DLCS|1728266700|1122.7813798367|1122.8303521033|1122.7813798367|1122.8303521033
2024-10-07 02:06:00|DLCS|1728266760|1122.8362851923|1122.8746146827|1122.8362851923|1122.8746146827
2024-10-07 02:07:00|DLCS|1728266820|1122.8823688641|1122.9341721036|1122.8823688641|1122.9341721036
2024-10-07 02:08:00|DLCS|1728266880|1122.9361320706|1122.9765671348|1122.9361320706|1122.9765671348
2024-10-07 02:09:00|DLCS|1728266940|1122.979998189|1123.0211158312|1122.979998189|1123.0211158312
2024-10-07 02:10:00|DLCS|1728267000|1123.0243298915|1123.0364239305|1123.0239975888|1123.0239975888
2024-10-07 02:11:00|DLCS|1728267060|1123.0167995764|1123.0167995764|1123.0007384256|1123.0039147922
2024-10-07 02:12:00|DLCS|1728267120|1123.0045760627|1123.0045760627|1122.9925060603|1122.9925060603
2024-10-07 02:13:00|DLCS|1728267180|1122.9928913117|1122.9928913117|1122.9806277422|1122.9818224344
2024-10-07 02:14:00|DLCS|1728267240|1122.9816411438|1122.9816411438|1122.9566456113|1122.9583624721
2024-10-07 02:15:00|DLCS|1728267300|1122.9555761741|1122.959576777|1122.9517730093|1122.9517730093
2024-10-07 02:16:00|DLCS|1728267360|1122.9499068931|1122.9796901046|1122.9499068931|1122.9796901046
2024-10-07 02:17:00|DLCS|1728267420|1122.9854144633|1123.0880172906|1122.9854144633|1123.0880172906
2024-10-07 02:18:00|DLCS|1728267480|1123.0910151864|1123.1240513259|1123.0910151864|1123.1240513259
2024-10-07 02:19:00|DLCS|1728267540|1123.1246364783|1123.1393348395|1123.1246364783|1123.1393348395
2024-10-07 02:20:00|DLCS|1728267600|1123.1419961339|1123.1798088063|1123.1419961339|1123.1798088063
2024-10-07 02:21:00|DLCS|1728267660|1123.1817819995|1123.2196815833|1123.1817819995|1123.2196815833
2024-10-07 02:22:00|DLCS|1728267720|1123.2259109627|1123.3042835888|1123.2259109627|1123.3042835888
2024-10-07 02:23:00|DLCS|1728267780|1123.3121484909|1123.3890025513|1123.3121484909|1123.3890025513
2024-10-07 02:24:00|DLCS|1728267840|1123.3936277485|1123.4396334957|1123.3936277485|1123.4396334957
2024-10-07 02:25:00|DLCS|1728267900|1123.442327465|1123.505119802|1123.442327465|1123.505119802
2024-10-07 02:26:00|DLCS|1728267960|1123.5125813382|1123.5674466584|1123.5125813382|1123.5674466584
2024-10-07 02:27:00|DLCS|1728268020|1123.570950211|1123.6110327298|1123.570950211|1123.6110327298
2024-10-07 02:28:00|DLCS|1728268080|1123.6147107535|1123.6650946157|1123.6147107535|1123.6650946157
2024-10-07 02:29:00|DLCS|1728268140|1123.6687439069|1123.6980484968|1123.6687439069|1123.6980484968
2024-10-07 02:30:00|DLCS|1728268200|1123.7003579547|1123.7165145887|1123.7003579547|1123.7165145887
2024-10-07 02:31:00|DLCS|1728268260|1123.7193587447|1123.7438080372|1123.7193587447|1123.7438080372
2024-10-07 02:32:00|DLCS|1728268320|1123.7439602398|1123.7669300222|1123.7439602398|1123.7669300222
2024-10-07 02:33:00|DLCS|1728268380|1123.7679593896|1123.7897676447|1123.7679593896|1123.7889209587
2024-10-07 02:34:00|DLCS|1728268440|1123.7899896626|1123.8106189571|1123.7899896626|1123.8106189571
2024-10-07 02:35:00|DLCS|1728268500|1123.8100630888|1123.8176993047|1123.8100630888|1123.8176993047
2024-10-07 02:36:00|DLCS|1728268560|1123.8220733885|1123.8243904171|1123.8166932936|1123.8166932936
2024-10-07 02:37:00|DLCS|1728268620|1123.8128774652|1123.8158789985|1123.8076039856|1123.8158789985
2024-10-07 02:38:00|DLCS|1728268680|1123.8194334155|1123.8259111762|1123.8134646754|1123.8259111762
2024-10-07 02:39:00|DLCS|1728268740|1123.830539264|1123.8472213529|1123.8272426981|1123.8472213529
2024-10-07 02:40:00|DLCS|1728268800|1123.8499266146|1123.8552159201|1123.8461335419|1123.8486965642
2024-10-07 02:41:00|DLCS|1728268860|1123.8461348543|1123.8478377381|1123.8332965519|1123.8336454842
2024-10-07 02:42:00|DLCS|1728268920|1123.8345073058|1123.8381266845|1123.8302382348|1123.8314544698
2024-10-07 02:43:00|DLCS|1728268980|1123.832380483|1123.849810498|1123.830844968|1123.8486369297
2024-10-07 02:44:00|DLCS|1728269040|1123.8491502055|1123.8795554689|1123.8491502055|1123.8677533829
2024-10-07 02:45:00|DLCS|1728269100|1123.8629382772|1123.8682436549|1123.8501194072|1123.8604000138
2024-10-07 02:46:00|DLCS|1728269160|1123.8642176875|1123.8642176875|1123.8528317671|1123.8612345407
2024-10-07 02:47:00|DLCS|1728269220|1123.8622918868|1123.8764526677|1123.8622918868|1123.8699644618
2024-10-07 02:48:00|DLCS|1728269280|1123.8720629524|1123.8738197597|1123.8660393794|1123.8738197597
2024-10-07 02:49:00|DLCS|1728269340|1123.8720136027|1123.8838959556|1123.8720136027|1123.8838959556
2024-10-07 02:50:00|DLCS|1728269400|1123.8838966249|1123.9125463817|1123.8838966249|1123.9125463817
2024-10-07 02:51:00|DLCS|1728269460|1123.913045036|1123.9160539514|1123.9111375387|1123.9160539514
2024-10-07 02:52:00|DLCS|1728269520|1123.9170672437|1123.9255694072|1123.9170672437|1123.9255694072
2024-10-07 02:53:00|DLCS|1728269580|1123.9267321698|1123.9527940392|1123.9267321698|1123.9527940392
2024-10-07 02:54:00|DLCS|1728269640|1123.9544297087|1123.9601281405|1123.9445370663|1123.9601281405
2024-10-07 02:55:00|DLCS|1728269700|1123.9630283808|1123.9746540517|1123.9630283808|1123.9721797971
2024-10-07 02:56:00|DLCS|1728269760|1123.9721062237|1123.9778451354|1123.8929778293|1123.8932896767
2024-10-07 02:57:00|DLCS|1728269820|1123.8720203842|1123.8720203842|1123.8358259099|1123.835893769
2024-10-07 02:58:00|DLCS|1728269880|1123.8351887499|1123.8358370359|1123.7111456624|1123.7111456624
2024-10-07 02:59:00|DLCS|1728269940|1123.7105125409|1123.7126002308|1123.7004645579|1123.700972853
2024-10-07 03:00:00|DLCS|1728270000|1123.6999157163|1123.6999157163|1123.6938624145|1123.6941209645
2024-10-07 03:01:00|DLCS|1728270060|1123.6940506888|1123.6940506888|1123.6762901178|1123.6852863152
2024-10-07 03:02:00|DLCS|1728270120|1123.6851182994|1123.6919040223|1123.6740691176|1123.6744892858
2024-10-07 03:03:00|DLCS|1728270180|1123.6722978865|1123.6726463849|1123.6588281857|1123.6588281857
2024-10-07 03:04:00|DLCS|1728270240|1123.6544076552|1123.6544076552|1123.5741539524|1123.5741539524
2024-10-07 03:05:00|DLCS|1728270300|1123.5644156975|1123.5644156975|1123.5341870448|1123.5341870448
2024-10-07 03:06:00|DLCS|1728270360|1123.5335069406|1123.5335069406|1123.5035709806|1123.5035709806
2024-10-07 03:07:00|DLCS|1728270420|1123.5027635387|1123.5027635387|1123.4409597189|1123.4409597189
2024-10-07 03:08:00|DLCS|1728270480|1123.4379766785|1123.4379766785|1123.3926292146|1123.3926292146
2024-10-07 03:09:00|DLCS|1728270540|1123.3917652702|1123.3917652702|1123.3590312523|1123.3590312523
2024-10-07 03:10:00|DLCS|1728270600|1123.353504809|1123.353504809|1123.3232287964|1123.3232287964
2024-10-07 03:11:00|DLCS|1728270660|1123.3202039082|1123.3202039082|1123.2743074016|1123.2743074016
2024-10-07 03:12:00|DLCS|1728270720|1123.2691355255|1123.2691355255|1123.2328377411|1123.2328377411
2024-10-07 03:13:00|DLCS|1728270780|1123.2318756635|1123.2321890986|1123.2016114746|1123.2016114746
2024-10-07 03:14:00|DLCS|1728270840|1123.2023635865|1123.2023635865|1123.181942489|1123.181942489
2024-10-07 03:15:00|DLCS|1728270900|1123.1817063563|1123.1829450218|1123.1676005791|1123.1688417213
2024-10-07 03:16:00|DLCS|1728270960|1123.1685363206|1123.1685363206|1123.1304570773|1123.1304570773
2024-10-07 03:17:00|DLCS|1728271020|1123.130289715|1123.130289715|1123.0720645306|1123.0720645306
2024-10-07 03:18:00|DLCS|1728271080|1123.0718100819|1123.0718100819|1123.0615092326|1123.0627615172
2024-10-07 03:19:00|DLCS|1728271140|1123.0625812765|1123.0625812765|1123.0449239917|1123.0449239917
2024-10-07 03:20:00|DLCS|1728271200|1123.0428880453|1123.0428880453|1123.0006968541|1123.0006968541
2024-10-07 03:21:00|DLCS|1728271260|1122.9981421478|1122.9981421478|1122.9034148473|1122.9034148473
2024-10-07 03:22:00|DLCS|1728271320|1122.8931054376|1122.8931054376|1122.7288063922|1122.7288063922
2024-10-07 03:23:00|DLCS|1728271380|1122.7183344631|1122.7183344631|1122.5936576732|1122.5936576732
2024-10-07 03:24:00|DLCS|1728271440|1122.5820249334|1122.5820249334|1122.4955165301|1122.4955165301
2024-10-07 03:25:00|DLCS|1728271500|1122.4882812104|1122.4882812104|1122.384952426|1122.384952426
2024-10-07 03:26:00|DLCS|1728271560|1122.3813671249|1122.3813671249|1122.2511386504|1122.2511386504
2024-10-07 03:27:00|DLCS|1728271620|1122.2485587425|1122.2485587425|1122.1713631838|1122.1713631838
2024-10-07 03:28:00|DLCS|1728271680|1122.1710463506|1122.1710463506|1122.0942513868|1122.0942513868
2024-10-07 03:29:00|DLCS|1728271740|1122.0892043751|1122.0892043751|1121.9836341826|1121.9836341826
2024-10-07 03:30:00|DLCS|1728271800|1121.9758897523|1121.9758897523|1121.923428384|1121.923428384
2024-10-07 03:31:00|DLCS|1728271860|1121.9207039548|1121.9207039548|1121.888433706|1121.888433706
2024-10-07 03:32:00|DLCS|1728271920|1121.8860169344|1121.8860169344|1121.8531557135|1121.8531557135
2024-10-07 03:33:00|DLCS|1728271980|1121.8517179848|1121.8517179848|1121.8314472948|1121.8314472948
2024-10-07 03:34:00|DLCS|1728272040|1121.3335259365|1121.3335259365|1121.0445462121|1121.0445462121
2024-10-07 03:35:00|DLCS|1728272100|1121.0261903097|1121.0261903097|1120.8060796868|1120.8060796868
2024-10-07 03:36:00|DLCS|1728272160|1120.7977901821|1120.7977901821|1120.6714989483|1120.6714989483
2024-10-07 03:37:00|DLCS|1728272220|1120.6374486885|1120.6374486885|1120.5504992294|1120.5504992294
2024-10-07 03:38:00|DLCS|1728272280|1120.5473964626|1120.5473964626|1120.3326685597|1120.3326685597
2024-10-07 03:39:00|DLCS|1728272340|1120.2940642378|1120.2940642378|1120.1109250186|1120.1109250186
2024-10-07 03:40:00|DLCS|1728272400|1120.1036937008|1120.1036937008|1119.9835982466|1119.9835982466
2024-10-07 03:41:00|DLCS|1728272460|1119.9715125327|1119.9715125327|1119.9003490509|1119.9003490509
2024-10-07 03:42:00|DLCS|1728272520|1119.8985858124|1119.8985858124|1119.8445748915|1119.8445748915
2024-10-07 03:43:00|DLCS|1728272580|1119.8392052491|1119.8392052491|1119.7737724907|1119.7737724907
2024-10-07 03:44:00|DLCS|1728272640|1119.7697668566|1119.7697668566|1119.7329221618|1119.7329221618
2024-10-07 03:45:00|DLCS|1728272700|1119.7320756673|1119.7320756673|1119.6945629683|1119.6945629683
2024-10-07 03:46:00|DLCS|1728272760|1119.694160436|1119.694160436|1119.6471274138|1119.6471274138
2024-10-07 03:47:00|DLCS|1728272820|1119.6468494285|1119.6468494285|1119.5940037886|1119.5940037886
2024-10-07 03:48:00|DLCS|1728272880|1119.5930276294|1119.5930276294|1119.5736559927|1119.5736559927
2024-10-07 03:49:00|DLCS|1728272940|1119.5409372708|1119.5409372708|1119.4920492546|1119.4920492546
2024-10-07 03:50:00|DLCS|1728273000|1119.4893246143|1119.4893246143|1119.4589526527|1119.4589526527
2024-10-07 03:51:00|DLCS|1728273060|1119.4546881535|1119.4546881535|1119.3964574694|1119.3964574694
2024-10-07 03:52:00|DLCS|1728273120|1119.395834222|1119.395834222|1119.3656833655|1119.3656833655
2024-10-07 03:53:00|DLCS|1728273180|1119.3654303888|1119.3654303888|1119.3149507332|1119.3149507332
2024-10-07 03:54:00|DLCS|1728273240|1119.3119482479|1119.3119482479|1119.2405866921|1119.2406001223
2024-10-07 03:55:00|DLCS|1728273300|1119.2397758257|1119.2397758257|1119.2175450296|1119.2175450296
2024-10-07 03:56:00|DLCS|1728273360|1119.2169487381|1119.2169487381|1119.0615758559|1119.0615758559
2024-10-07 03:57:00|DLCS|1728273420|1119.0581195246|1119.0581195246|1119.0152772377|1119.0152772377
2024-10-07 03:58:00|DLCS|1728273480|1119.0128806067|1119.0958956065|1118.9981178558|1119.0958956065
2024-10-07 03:59:00|DLCS|1728273540|1119.0958337172|1119.0980350807|1119.084047003|1119.084047003
2024-10-07 04:00:00|DLCS|1728273600|1119.0845647765|1119.0845647765|1119.0803372179|1119.0803372179
2024-10-07 04:01:00|DLCS|1728273660|1119.0802106942|1119.0802106942|1119.0418325728|1119.0418325728
2024-10-07 04:02:00|DLCS|1728273720|1119.0419380926|1119.0420634681|1119.019227518|1119.020455266
2024-10-07 04:03:00|DLCS|1728273780|1119.0151782421|1119.0151782421|1118.988397779|1118.9884767781
2024-10-07 04:04:00|DLCS|1728273840|1118.9826783357|1118.9896600418|1118.9826783357|1118.9847894162
2024-10-07 04:05:00|DLCS|1728273900|1118.9832345663|1118.9832345663|1118.963627214|1118.9752217464
2024-10-07 04:06:00|DLCS|1728273960|1118.9752986465|1118.9822061597|1118.9601492847|1118.9602787556
2024-10-07 04:07:00|DLCS|1728274020|1118.95970205|1118.9666116262|1118.9481801869|1118.9481801869
2024-10-07 04:08:00|DLCS|1728274080|1118.9448657005|1118.9448657005|1118.9247298908|1118.9301899652
2024-10-07 04:09:00|DLCS|1728274140|1118.9294447787|1118.9295211178|1118.9207426966|1118.9277109745
2024-10-07 04:10:00|DLCS|1728274200|1118.9343813712|1118.9349111776|1118.9254744231|1118.9254744231
2024-10-07 04:11:00|DLCS|1728274260|1118.9254817781|1118.9278384455|1118.8916870469|1118.8916870469
2024-10-07 04:12:00|DLCS|1728274320|1118.8916162336|1118.8916162336|1118.8757395563|1118.8763131374
2024-10-07 04:13:00|DLCS|1728274380|1118.8757074071|1118.8805160884|1118.8723611888|1118.8765678672
2024-10-07 04:14:00|DLCS|1728274440|1118.8740980888|1118.8764580881|1118.8735777282|1118.8736946732
2024-10-07 04:15:00|DLCS|1728274500|1118.8733871664|1118.8733871664|1118.8575516227|1118.8575516227
2024-10-07 04:16:00|DLCS|1728274560|1118.8567454246|1118.8571048913|1118.8424176534|1118.8424176534
2024-10-07 04:17:00|DLCS|1728274620|1118.8396590255|1118.8396590255|1118.810913855|1118.8148955838
2024-10-07 04:18:00|DLCS|1728274680|1118.8147915667|1118.8232505517|1118.8093869916|1118.8231939324
2024-10-07 04:19:00|DLCS|1728274740|1118.8269677041|1118.8269677041|1118.8087935061|1118.8109682324
2024-10-07 04:20:00|DLCS|1728274800|1118.8099609996|1118.8119301676|1118.8024761332|1118.8119301676
2024-10-07 04:21:00|DLCS|1728274860|1118.8115989931|1118.812360623|1118.76647547|1118.7681754683
2024-10-07 04:22:00|DLCS|1728274920|1118.7686430931|1118.7745940012|1118.7671532932|1118.7745940012
2024-10-07 04:23:00|DLCS|1728274980|1118.773446875|1118.7752579342|1118.7530620818|1118.75388854
2024-10-07 04:24:00|DLCS|1728275040|1118.7529558133|1118.7529558133|1118.7374872451|1118.7475414174
2024-10-07 04:25:00|DLCS|1728275100|1118.7468955579|1118.7468955579|1118.7324970842|1118.7427841427
2024-10-07 04:26:00|DLCS|1728275160|1118.7484401344|1118.7484401344|1118.7251817155|1118.7251817155
2024-10-07 04:27:00|DLCS|1728275220|1118.7267871219|1118.7269584855|1118.7209559363|1118.7220024208
2024-10-07 04:28:00|DLCS|1728275280|1118.72197475|1118.7344403704|1118.72186571|1118.7328100328
2024-10-07 04:29:00|DLCS|1728275340|1118.7332816294|1118.7397449423|1118.733216683|1118.7394183064
2024-10-07 04:30:00|DLCS|1728275400|1118.7389482768|1118.7389482768|1118.7251599965|1118.7251599965
2024-10-07 04:31:00|DLCS|1728275460|1118.7307361641|1118.7373808732|1118.7123692729|1118.7135346396
2024-10-07 04:32:00|DLCS|1728275520|1118.7094957513|1118.7094957513|1118.6881915216|1118.6881915216
2024-10-07 04:33:00|DLCS|1728275580|1118.6881239991|1118.6881239991|1118.673510324|1118.673510324
2024-10-07 04:34:00|DLCS|1728275640|1118.6538050674|1118.6949584454|1118.6538050674|1118.6949584454
2024-10-07 04:35:00|DLCS|1728275700|1118.6941163909|1118.760576272|1118.6892899688|1118.760576272
2024-10-07 04:36:00|DLCS|1728275760|1118.7648857965|1118.8493992256|1118.7648857965|1118.8493992256
2024-10-07 04:37:00|DLCS|1728275820|1118.8648589309|1118.922306907|1118.8648589309|1118.922306907
2024-10-07 04:38:00|DLCS|1728275880|1118.9238141462|1119.0445506982|1118.9238141462|1119.0445506982
2024-10-07 04:39:00|DLCS|1728275940|1119.0912259029|1119.1941593989|1119.0912259029|1119.1941593989
2024-10-07 04:40:00|DLCS|1728276000|1119.1989819303|1119.2778386933|1119.1989819303|1119.2778386933
2024-10-07 04:41:00|DLCS|1728276060|1119.2874860611|1119.3305117724|1119.2874860611|1119.3267138468
2024-10-07 04:42:00|DLCS|1728276120|1119.327093674|1119.367216092|1119.327080646|1119.367216092
2024-10-07 04:43:00|DLCS|1728276180|1119.369838934|1119.4351363588|1119.369838934|1119.4329502815
2024-10-07 04:44:00|DLCS|1728276240|1119.436400852|1119.4777017506|1119.436400852|1119.4777017506
2024-10-07 04:45:00|DLCS|1728276300|1119.4784990258|1119.5247874293|1119.4784990258|1119.520038415
2024-10-07 04:46:00|DLCS|1728276360|1119.5199439064|1119.5267442952|1119.5085202096|1119.5267442952
2024-10-07 04:47:00|DLCS|1728276420|1119.5267520844|1119.5656714151|1119.5267520844|1119.5655583645
2024-10-07 04:48:00|DLCS|1728276480|1119.5673786122|1119.5673786122|1119.5555018322|1119.5636495478
2024-10-07 04:49:00|DLCS|1728276540|1119.5636825849|1119.5749973274|1119.5632437408|1119.5702064651
2024-10-07 04:50:00|DLCS|1728276600|1119.5700410955|1119.5779634202|1119.5067106662|1119.515376866
2024-10-07 04:51:00|DLCS|1728276660|1119.5158185157|1119.530709631|1119.5158185157|1119.5198058625
2024-10-07 04:52:00|DLCS|1728276720|1119.5184861412|1119.5530921937|1119.5184861412|1119.5530921937
2024-10-07 04:53:00|DLCS|1728276780|1119.5532042646|1119.5568331319|1119.5448372476|1119.5532524673
2024-10-07 04:54:00|DLCS|1728276840|1119.5522711731|1119.5590508767|1119.5520353539|1119.5577178603
2024-10-07 04:55:00|DLCS|1728276900|1119.5576970071|1119.5725111652|1119.5573497063|1119.5725111652
2024-10-07 04:56:00|DLCS|1728276960|1119.5723612313|1119.5723612313|1119.5497988695|1119.5499086327
2024-10-07 04:57:00|DLCS|1728277020|1119.5462119922|1119.5837190459|1119.5462119922|1119.5837190459
2024-10-07 04:58:00|DLCS|1728277080|1119.5862149667|1119.5862149667|1119.563989034|1119.563989034
2024-10-07 04:59:00|DLCS|1728277140|1119.5655966494|1119.5655966494|1119.5429638403|1119.5429638403
2024-10-07 05:00:00|DLCS|1728277200|1119.5430982331|1119.5430982331|1119.4835425323|1119.4835425323
2024-10-07 05:01:00|DLCS|1728277260|1119.4830876245|1119.4830876245|1119.4141508525|1119.4141508525
2024-10-07 05:02:00|DLCS|1728277320|1119.4141112275|1119.4141112275|1119.3640937727|1119.3640937727
2024-10-07 05:03:00|DLCS|1728277380|1119.3592428917|1119.3592428917|1119.3041080722|1119.3041080722
2024-10-07 05:04:00|DLCS|1728277440|1119.3001261296|1119.3001261296|1119.2448995546|1119.2448995546
2024-10-07 05:05:00|DLCS|1728277500|1119.2439207086|1119.2439207086|1119.2157989092|1119.2157989092
2024-10-07 05:06:00|DLCS|1728277560|1119.2140641871|1119.2140641871|1119.1719054364|1119.1719054364
2024-10-07 05:07:00|DLCS|1728277620|1119.1718021557|1119.1718021557|1119.140117525|1119.1401643518
2024-10-07 05:08:00|DLCS|1728277680|1119.146232782|1119.1466558263|1119.1366619259|1119.1366619259
2024-10-07 05:09:00|DLCS|1728277740|1119.1367620176|1119.1460974802|1119.1356546435|1119.1419400517
2024-10-07 05:10:00|DLCS|1728277800|1119.132074596|1119.132074596|1119.1200234515|1119.1200234515
2024-10-07 05:11:00|DLCS|1728277860|1119.117574994|1119.117574994|1119.1088384599|1119.1105288005
2024-10-07 05:12:00|DLCS|1728277920|1119.1097996338|1119.1097996338|1119.0908136227|1119.0908136227
2024-10-07 05:13:00|DLCS|1728277980|1119.0901865489|1119.0901865489|1119.0754118477|1119.0754118477
2024-10-07 05:14:00|DLCS|1728278040|1119.0753524077|1119.0804723239|1119.0653833952|1119.0804723239
2024-10-07 05:15:00|DLCS|1728278100|1119.0816721562|1119.088539099|1119.0816721562|1119.0880593572
2024-10-07 05:16:00|DLCS|1728278160|1119.0871344212|1119.0871344212|1119.0744703295|1119.0744703295
2024-10-07 05:17:00|DLCS|1728278220|1119.0744707302|1119.0744707302|1119.0503183102|1119.0503183102
2024-10-07 05:18:00|DLCS|1728278280|1119.0629836399|1119.0629836399|1119.0421301418|1119.0454345928
2024-10-07 05:19:00|DLCS|1728278340|1119.0428201272|1119.0520748253|1119.0369554529|1119.0369692305
2024-10-07 05:20:00|DLCS|1728278400|1119.0369316579|1119.0380985816|1119.0233842167|1119.0247713511
2024-10-07 05:21:00|DLCS|1728278460|1119.0244075784|1119.0244075784|1119.0010158121|1119.0010158121
2024-10-07 05:22:00|DLCS|1728278520|1118.9960577454|1118.9960577454|1118.9471187071|1118.9471187071
2024-10-07 05:23:00|DLCS|1728278580|1118.9360250676|1118.9360250676|1118.9023099861|1118.9023099861
2024-10-07 05:24:00|DLCS|1728278640|1118.9005724157|1118.9005724157|1118.8691278864|1118.8691278864
2024-10-07 05:25:00|DLCS|1728278700|1118.8622969898|1118.8622969898|1118.8188191993|1118.8188191993
2024-10-07 05:26:00|DLCS|1728278760|1118.811430774|1118.811430774|1118.7922113215|1118.7922113215
2024-10-07 05:27:00|DLCS|1728278820|1118.7894968869|1118.7894968869|1118.758567414|1118.758567414
2024-10-07 05:28:00|DLCS|1728278880|1118.7582412349|1118.7582412349|1118.7257200096|1118.7257200096
2024-10-07 05:29:00|DLCS|1728278940|1118.7250174116|1118.7250174116|1118.6929889602|1118.6929889602
2024-10-07 05:30:00|DLCS|1728279000|1118.6929517403|1118.6929517403|1118.6896406251|1118.6896406251
2024-10-07 05:31:00|DLCS|1728279060|1118.6782917881|1118.6782917881|1118.6223281036|1118.6223281036
2024-10-07 05:32:00|DLCS|1728279120|1118.6200961326|1118.6200961326|1118.604965493|1118.604965493
2024-10-07 05:33:00|DLCS|1728279180|1118.6019704571|1118.6019704571|1118.2881848267|1118.2881848267
2024-10-07 05:34:00|DLCS|1728279240|1118.2207579572|1118.2207579572|1118.1506951509|1118.1506951509
2024-10-07 05:35:00|DLCS|1728279300|1118.1499944443|1118.1499944443|1118.117907468|1118.117907468
2024-10-07 05:36:00|DLCS|1728279360|1118.1132729755|1118.1132729755|1118.0621520298|1118.0621520298
2024-10-07 05:37:00|DLCS|1728279420|1118.057478303|1118.057478303|1118.025242783|1118.025242783
2024-10-07 05:38:00|DLCS|1728279480|1118.0222859167|1118.0222859167|1117.999652483|1117.999652483
2024-10-07 05:39:00|DLCS|1728279540|1117.9943325345|1117.9943325345|1117.9528511669|1117.9528511669
2024-10-07 05:40:00|DLCS|1728279600|1117.9507072862|1117.9507072862|1117.9361030265|1117.9361030265
2024-10-07 05:41:00|DLCS|1728279660|1117.9356294475|1117.9356294475|1117.8933970009|1117.8933970009
2024-10-07 05:42:00|DLCS|1728279720|1117.8891828114|1117.8891828114|1117.8369882268|1117.8369882268
2024-10-07 05:43:00|DLCS|1728279780|1117.8264229421|1117.8264229421|1117.7686450501|1117.7686450501
2024-10-07 05:44:00|DLCS|1728279840|1117.7661331666|1117.7661331666|1117.7502778516|1117.7502778516
2024-10-07 05:45:00|DLCS|1728279900|1117.7501501569|1117.7501501569|1117.711565948|1117.711565948
2024-10-07 05:46:00|DLCS|1728279960|1117.7107854149|1117.7107854149|1117.68571947|1117.68571947
2024-10-07 05:47:00|DLCS|1728280020|1117.6855004564|1117.6855004564|1117.6674627189|1117.6674627189
2024-10-07 05:48:00|DLCS|1728280080|1117.6636855624|1117.6636855624|1117.647198545|1117.647198545
2024-10-07 05:49:00|DLCS|1728280140|1117.6468585595|1117.6468585595|1117.6327968548|1117.6327968548
2024-10-07 05:50:00|DLCS|1728280200|1117.6326496543|1117.6326496543|1117.5652793581|1117.5652793581
2024-10-07 05:51:00|DLCS|1728280260|1117.5651539821|1117.5651539821|1117.5366763958|1117.5366763958
2024-10-07 05:52:00|DLCS|1728280320|1117.5362620767|1117.5362620767|1117.5265498601|1117.5265498601
2024-10-07 05:53:00|DLCS|1728280380|1117.516033302|1117.516033302|1117.4967907847|1117.4967907847
2024-10-07 05:54:00|DLCS|1728280440|1117.4952142051|1117.4952142051|1117.4552274181|1117.4552274181
2024-10-07 05:55:00|DLCS|1728280500|1117.4495838606|1117.4495838606|1117.4362960479|1117.4362960479
2024-10-07 05:56:00|DLCS|1728280560|1117.4360540351|1117.4360540351|1117.3871503605|1117.3871503605
2024-10-07 05:57:00|DLCS|1728280620|1117.3745274598|1117.3745274598|1117.3337176346|1117.3337176346
2024-10-07 05:58:00|DLCS|1728280680|1117.3334157641|1117.3336239709|1117.3192908797|1117.3192908797
2024-10-07 05:59:00|DLCS|1728280740|1117.3026585874|1117.3026585874|1117.2740382231|1117.2740382231
2024-10-07 06:00:00|DLCS|1728280800|1117.273272745|1117.273272745|1117.2454864433|1117.2454864433
2024-10-07 06:01:00|DLCS|1728280860|1117.2420655752|1117.2420655752|1117.1953793639|1117.1953793639
2024-10-07 06:02:00|DLCS|1728280920|1117.194169063|1117.194169063|1117.1519472072|1117.1520735225
2024-10-07 06:03:00|DLCS|1728280980|1117.1525303373|1117.1529098647|1117.0864432636|1117.0864432636
2024-10-07 06:04:00|DLCS|1728281040|1117.0807604124|1117.0807604124|1117.0545188366|1117.0545188366
2024-10-07 06:05:00|DLCS|1728281100|1117.0487014634|1117.0487014634|1117.0230837175|1117.0230837175
2024-10-07 06:06:00|DLCS|1728281160|1117.0227653533|1117.0227653533|1116.9991541972|1116.9991541972
2024-10-07 06:07:00|DLCS|1728281220|1116.9990675493|1116.9990675493|1116.9782272877|1116.9782272877
2024-10-07 06:08:00|DLCS|1728281280|1116.9475961685|1116.9475961685|1116.9142579398|1116.9142579398
2024-10-07 06:09:00|DLCS|1728281340|1116.9131084188|1116.9131084188|1116.8314345353|1116.8314345353
2024-10-07 06:10:00|DLCS|1728281400|1116.8297327999|1116.8332074796|1116.8228579254|1116.8249179549
2024-10-07 06:11:00|DLCS|1728281460|1116.8257026129|1116.8306866659|1116.8017060432|1116.8017060432
2024-10-07 06:12:00|DLCS|1728281520|1116.8037338909|1116.8037338909|1116.8017905508|1116.8020162519
2024-10-07 06:13:00|DLCS|1728281580|1116.8011046666|1116.8041172895|1116.8011046666|1116.803610545
2024-10-07 06:14:00|DLCS|1728281640|1116.8032940449|1116.8032940449|1116.7462923364|1116.7462923364
2024-10-07 06:15:00|DLCS|1728281700|1116.7418586432|1116.7418586432|1116.7207925989|1116.7250825624
2024-10-07 06:16:00|DLCS|1728281760|1116.7250890562|1116.7309231481|1116.7137609666|1116.7137609666
2024-10-07 06:17:00|DLCS|1728281820|1116.7136912629|1116.7182603454|1116.7127935664|1116.7179695701
2024-10-07 06:18:00|DLCS|1728281880|1116.680214591|1116.680214591|1116.6617102549|1116.6749290959
2024-10-07 06:19:00|DLCS|1728281940|1116.6816586446|1116.6890932371|1116.6531460341|1116.6762176851
2024-10-07 06:20:00|DLCS|1728282000|1116.6814646931|1116.6824685608|1116.6695279615|1116.6747757926
2024-10-07 06:21:00|DLCS|1728282060|1116.6747667568|1116.6747667568|1116.6450486315|1116.6451019527
2024-10-07 06:22:00|DLCS|1728282120|1116.6450107624|1116.6757518695|1116.6450107624|1116.6731788426
2024-10-07 06:23:00|DLCS|1728282180|1116.6644812152|1116.6828233466|1116.6636280635|1116.6821905705
2024-10-07 06:24:00|DLCS|1728282240|1116.6849170394|1116.6984717523|1116.6849170394|1116.6978368291
2024-10-07 06:25:00|DLCS|1728282300|1116.6979009765|1116.7058384456|1116.6880680834|1116.6933469605
2024-10-07 06:26:00|DLCS|1728282360|1116.6944418924|1116.7034220886|1116.6944418924|1116.7016950703
2024-10-07 06:27:00|DLCS|1728282420|1116.7002707853|1116.7144726984|1116.7002707853|1116.710422408
2024-10-07 06:28:00|DLCS|1728282480|1116.7100162413|1116.7195250471|1116.7081184829|1116.7084254403
2024-10-07 06:29:00|DLCS|1728282540|1116.7081868205|1116.7081868205|1116.6877647171|1116.6895028197
2024-10-07 06:30:00|DLCS|1728282600|1116.7017836998|1116.7020311606|1116.7008702713|1116.701491457
2024-10-07 06:31:00|DLCS|1728282660|1116.7019189584|1116.714947791|1116.7012140092|1116.7144227041
2024-10-07 06:32:00|DLCS|1728282720|1116.7132989843|1116.7224764675|1116.7106633024|1116.7224764675
2024-10-07 06:33:00|DLCS|1728282780|1116.7198448906|1116.8168869588|1116.7186614984|1116.8168869588
2024-10-07 06:34:00|DLCS|1728282840|1116.8502442674|1116.9270834809|1116.8502442674|1116.9270834809
2024-10-07 06:35:00|DLCS|1728282900|1116.9271212239|1116.9972019325|1116.9271212239|1116.9972019325
2024-10-07 06:36:00|DLCS|1728282960|1116.9979780353|1117.094295621|1116.9979780353|1117.094295621
2024-10-07 06:37:00|DLCS|1728283020|1117.0974417048|1117.1435174317|1117.0974417048|1117.1435174317
2024-10-07 06:38:00|DLCS|1728283080|1117.1471113937|1117.1653260668|1117.1471113937|1117.1653260668
2024-10-07 06:39:00|DLCS|1728283140|1117.1708194231|1117.1844934675|1117.1708194231|1117.1844934675
2024-10-07 06:40:00|DLCS|1728283200|1117.1850368561|1117.1979324684|1117.1850368561|1117.1979324684
2024-10-07 06:41:00|DLCS|1728283260|1117.198779304|1117.2234327874|1117.198779304|1117.2234327874
2024-10-07 06:42:00|DLCS|1728283320|1117.2262947608|1117.2780648059|1117.2262947608|1117.2780648059
2024-10-07 06:43:00|DLCS|1728283380|1117.2798871414|1117.3782285036|1117.2798546035|1117.3782285036
2024-10-07 06:44:00|DLCS|1728283440|1117.3879763255|1117.4125179609|1117.3879763255|1117.4125179609
2024-10-07 06:45:00|DLCS|1728283500|1117.4190954129|1117.4886879919|1117.4190954129|1117.4886879919
2024-10-07 06:46:00|DLCS|1728283560|1117.4939633905|1117.5471907454|1117.4939633905|1117.5471907454
2024-10-07 06:47:00|DLCS|1728283620|1117.5484963091|1117.5902767026|1117.5484963091|1117.5902767026
2024-10-07 06:48:00|DLCS|1728283680|1117.5939666721|1117.6257963836|1117.5939666721|1117.6257963836
2024-10-07 06:49:00|DLCS|1728283740|1117.6261198705|1117.658974338|1117.6261198705|1117.658974338
2024-10-07 06:50:00|DLCS|1728283800|1117.6607056237|1117.7155033199|1117.6607056237|1117.7155033199
2024-10-07 06:51:00|DLCS|1728283860|1117.7156948922|1117.8055888895|1117.7156948922|1117.8055888895
2024-10-07 06:52:00|DLCS|1728283920|1117.8057070848|1117.8371022706|1117.8057070848|1117.8371022706
2024-10-07 06:53:00|DLCS|1728283980|1117.850505925|1117.8970020452|1117.850505925|1117.8970020452
2024-10-07 06:54:00|DLCS|1728284040|1117.8980926763|1117.967694519|1117.8980926763|1117.967694519
2024-10-07 06:55:00|DLCS|1728284100|1117.9758417613|1118.0055569564|1117.9758417613|1118.0055569564
2024-10-07 06:56:00|DLCS|1728284160|1118.0056863263|1118.0497754249|1118.0056863263|1118.0497754249
2024-10-07 06:57:00|DLCS|1728284220|1118.0669760984|1118.156021333|1118.0669760984|1118.156021333
2024-10-07 06:58:00|DLCS|1728284280|1118.1584823958|1118.266440738|1118.1584823958|1118.266440738
2024-10-07 06:59:00|DLCS|1728284340|1118.3003733492|1118.3735712955|1118.3003733492|1118.3735712955
2024-10-07 07:00:00|DLCS|1728284400|1118.3862441919|1118.4813040305|1118.3862441919|1118.4813040305
2024-10-07 07:01:00|DLCS|1728284460|1118.4884417218|1118.6367850163|1118.4884417218|1118.6367850163
2024-10-07 07:02:00|DLCS|1728284520|1118.6397898089|1118.7849661068|1118.6397898089|1118.7849661068
2024-10-07 07:03:00|DLCS|1728284580|1118.7868307739|1118.9532832619|1118.7868307739|1118.9532832619
2024-10-07 07:04:00|DLCS|1728284640|1118.9661926639|1119.0479597215|1118.9661926639|1119.0479597215
2024-10-07 07:05:00|DLCS|1728284700|1119.0645099759|1119.1276044052|1119.0645099759|1119.1276044052
2024-10-07 07:06:00|DLCS|1728284760|1119.1278719507|1119.1524821904|1119.1278719507|1119.1524821904
2024-10-07 07:07:00|DLCS|1728284820|1119.1526114153|1119.202685386|1119.1526114153|1119.202685386
2024-10-07 07:08:00|DLCS|1728284880|1119.21106881|1119.261434835|1119.21106881|1119.261434835
2024-10-07 07:09:00|DLCS|1728284940|1119.2620219136|1119.2948817419|1119.2620219136|1119.2948817419
2024-10-07 07:10:00|DLCS|1728285000|1119.2981951524|1119.3185700596|1119.2981951524|1119.3185700596
2024-10-07 07:11:00|DLCS|1728285060|1119.3267494467|1119.3519288728|1119.3267494467|1119.3519288728
2024-10-07 07:12:00|DLCS|1728285120|1119.3601655528|1119.3679635662|1119.3601353603|1119.3679635662
2024-10-07 07:13:00|DLCS|1728285180|1119.3680565219|1119.3848259966|1119.3680565219|1119.3847295085
2024-10-07 07:14:00|DLCS|1728285240|1119.3847404393|1119.3979668298|1119.384687965|1119.3975533761
2024-10-07 07:15:00|DLCS|1728285300|1119.3974373477|1119.4076114786|1119.3974373477|1119.4076114786
2024-10-07 07:16:00|DLCS|1728285360|1119.4072256288|1119.428222189|1119.4072256288|1119.428222189
2024-10-07 07:17:00|DLCS|1728285420|1119.4284300526|1119.4379873361|1119.4242831808|1119.4358839129
2024-10-07 07:18:00|DLCS|1728285480|1119.4324931794|1119.484344601|1119.4324931794|1119.4843427499
2024-10-07 07:19:00|DLCS|1728285540|1119.5002369512|1119.5237323889|1119.5002369512|1119.5147857928
2024-10-07 07:20:00|DLCS|1728285600|1119.5070293818|1119.5070293818|1119.4955892044|1119.4990666508
2024-10-07 07:21:00|DLCS|1728285660|1119.4988842306|1119.504229134|1119.4975317063|1119.4975317063
2024-10-07 07:22:00|DLCS|1728285720|1119.4968924968|1119.4968924968|1119.3628588077|1119.3628588077
2024-10-07 07:23:00|DLCS|1728285780|1119.362163927|1119.3701534814|1119.3581805994|1119.3581805994
2024-10-07 07:24:00|DLCS|1728285840|1119.3593568199|1119.3623325698|1119.3522905104|1119.3522905104
2024-10-07 07:25:00|DLCS|1728285900|1119.3523479503|1119.3527642971|1119.3440744178|1119.3456419689
2024-10-07 07:26:00|DLCS|1728285960|1119.3430597606|1119.3430597606|1119.3272166879|1119.3272166879
2024-10-07 07:27:00|DLCS|1728286020|1119.3253827132|1119.3363293298|1119.3215311481|1119.3215311481
2024-10-07 07:28:00|DLCS|1728286080|1119.3195212741|1119.3209517674|1119.2913824565|1119.2929238906
2024-10-07 07:29:00|DLCS|1728286140|1119.2929345428|1119.2938281949|1119.2868646287|1119.2927803344
2024-10-07 07:30:00|DLCS|1728286200|1119.2995050085|1119.2995050085|1119.2726656549|1119.2726656549
2024-10-07 07:31:00|DLCS|1728286260|1119.270790674|1119.270790674|1119.2119580989|1119.2119580989
2024-10-07 07:32:00|DLCS|1728286320|1119.2029408787|1119.2061125585|1119.1988137474|1119.2061125585
2024-10-07 07:33:00|DLCS|1728286380|1119.2062529514|1119.2313178886|1119.2062529514|1119.2261369032
2024-10-07 07:34:00|DLCS|1728286440|1119.2161050457|1119.227193787|1119.2141499092|1119.227193787
2024-10-07 07:35:00|DLCS|1728286500|1119.2266781694|1119.2330561788|1119.2236633719|1119.2236633719
2024-10-07 07:36:00|DLCS|1728286560|1119.2234424766|1119.2234424766|1119.2065088398|1119.2065088398
2024-10-07 07:37:00|DLCS|1728286620|1119.2061223129|1119.2061223129|1119.144721431|1119.144721431
2024-10-07 07:38:00|DLCS|1728286680|1119.1443163941|1119.1443163941|1119.1143845273|1119.1143845273
2024-10-07 07:39:00|DLCS|1728286740|1119.1140738029|1119.1140738029|1119.1029842082|1119.1029842082
2024-10-07 07:40:00|DLCS|1728286800|1119.1026076564|1119.1026076564|1119.0563668553|1119.0563668553
2024-10-07 07:41:00|DLCS|1728286860|1119.0554446913|1119.0558895492|1118.9633602451|1118.9633602451
2024-10-07 07:42:00|DLCS|1728286920|1118.9344582134|1118.9344582134|1118.8559976527|1118.8559976527
2024-10-07 07:43:00|DLCS|1728286980|1118.8532937864|1118.8533758666|1118.7588210552|1118.7588210552
2024-10-07 07:44:00|DLCS|1728287040|1118.7513454238|1118.7513454238|1118.6632097779|1118.6632097779
2024-10-07 07:45:00|DLCS|1728287100|1118.6551371859|1118.6551371859|1118.6214042318|1118.6214042318
2024-10-07 07:46:00|DLCS|1728287160|1118.6127464649|1118.6127464649|1118.5672444953|1118.5672444953
2024-10-07 07:47:00|DLCS|1728287220|1118.5660922762|1118.5660922762|1118.5122598345|1118.5122598345
2024-10-07 07:48:00|DLCS|1728287280|1118.5119688627|1118.5119688627|1118.4661045848|1118.4661045848
2024-10-07 07:49:00|DLCS|1728287340|1118.4659551813|1118.4659551813|1118.4262419708|1118.4262419708
2024-10-07 07:50:00|DLCS|1728287400|1118.4240371503|1118.4240371503|1118.3744847001|1118.3744847001
2024-10-07 07:51:00|DLCS|1728287460|1118.3573140399|1118.3573140399|1118.2329419376|1118.2329419376
2024-10-07 07:52:00|DLCS|1728287520|1118.2327742078|1118.2327742078|1118.1848379079|1118.1848379079
2024-10-07 07:53:00|DLCS|1728287580|1118.1833697886|1118.1833697886|1118.155271359|1118.155271359
2024-10-07 07:54:00|DLCS|1728287640|1118.1550455271|1118.1550455271|1118.1339758378|1118.1339758378
2024-10-07 07:55:00|DLCS|1728287700|1118.1338054983|1118.1338054983|1118.1151046772|1118.1151046772
2024-10-07 07:56:00|DLCS|1728287760|1118.1150173918|1118.1150173918|1118.0992160387|1118.0992160387
2024-10-07 07:57:00|DLCS|1728287820|1118.0984480632|1118.0984480632|1118.062642729|1118.062642729
2024-10-07 07:58:00|DLCS|1728287880|1118.0598170157|1118.0598170157|1117.9595677483|1117.9595677483
2024-10-07 07:59:00|DLCS|1728287940|1117.951637184|1117.951637184|1117.8878394535|1117.8878394535
2024-10-07 08:00:00|DLCS|1728288000|1117.8767763948|1117.8767763948|1117.8219545309|1117.8219545309
2024-10-07 08:01:00|DLCS|1728288060|1117.821375134|1117.821375134|1117.7240942559|1117.7240942559
2024-10-07 08:02:00|DLCS|1728288120|1117.7201837068|1117.7201837068|1117.6431973548|1117.6431973548
2024-10-07 08:03:00|DLCS|1728288180|1117.6370574052|1117.6370574052|1117.6069173901|1117.6303675818
2024-10-07 08:04:00|DLCS|1728288240|1117.6319404978|1117.6393980304|1117.6285879103|1117.6393980304
2024-10-07 08:05:00|DLCS|1728288300|1117.6412205017|1117.6814177494|1117.6412205017|1117.6747734162
2024-10-07 08:06:00|DLCS|1728288360|1117.6746235029|1117.6794276081|1117.671078509|1117.6711939712
2024-10-07 08:07:00|DLCS|1728288420|1117.6712338223|1117.7302820643|1117.6655126002|1117.726196469
2024-10-07 08:08:00|DLCS|1728288480|1117.7176335354|1117.7229383644|1117.7103463697|1117.7211654001
2024-10-07 08:09:00|DLCS|1728288540|1117.7241762468|1117.7454124036|1117.7165788291|1117.7454124036
2024-10-07 08:10:00|DLCS|1728288600|1117.7456476043|1117.7596143757|1117.7433096337|1117.7594751264
2024-10-07 08:11:00|DLCS|1728288660|1117.7600701208|1117.7686466692|1117.7600701208|1117.7655382687
2024-10-07 08:12:00|DLCS|1728288720|1117.7652822581|1117.7652822581|1117.7596754277|1117.7640367985
2024-10-07 08:13:00|DLCS|1728288780|1117.7637808411|1117.7739283474|1117.7434662923|1117.7733496053
2024-10-07 08:14:00|DLCS|1728288840|1117.7733801482|1117.786715561|1117.7718022712|1117.7865742231
2024-10-07 08:15:00|DLCS|1728288900|1117.7865951772|1117.7865951772|1117.7795434512|1117.7856616881
2024-10-07 08:16:00|DLCS|1728288960|1117.7850925193|1117.7911799057|1117.7804538424|1117.7889095901
2024-10-07 08:17:00|DLCS|1728289020|1117.7892982447|1117.7892982447|1117.7815067109|1117.7855573291
2024-10-07 08:18:00|DLCS|1728289080|1117.7840853896|1117.7902489149|1117.7802319222|1117.7896466446
2024-10-07 08:19:00|DLCS|1728289140|1117.789633425|1117.8580431106|1117.789633425|1117.8580431106
2024-10-07 08:20:00|DLCS|1728289200|1117.8594259589|1117.8765075868|1117.8594259589|1117.8765075868
2024-10-07 08:21:00|DLCS|1728289260|1117.8761414466|1117.8802572218|1117.8759153055|1117.8801059617
2024-10-07 08:22:00|DLCS|1728289320|1117.8802330499|1117.887325357|1117.8696330929|1117.887325357
2024-10-07 08:23:00|DLCS|1728289380|1117.887446733|1117.9031929312|1117.887446733|1117.9031929312
2024-10-07 08:24:00|DLCS|1728289440|1117.9032206853|1117.9169133206|1117.9032206853|1117.9169133206
2024-10-07 08:25:00|DLCS|1728289500|1117.9173445534|1117.933081023|1117.9173445534|1117.933081023
2024-10-07 08:26:00|DLCS|1728289560|1117.9323326438|1117.9421349785|1117.9323326438|1117.9421349785
2024-10-07 08:27:00|DLCS|1728289620|1117.9419203297|1117.9490143998|1117.9419203297|1117.9490143998
2024-10-07 08:28:00|DLCS|1728289680|1117.9525932831|1117.9666627234|1117.9525932831|1117.9666627234
2024-10-07 08:29:00|DLCS|1728289740|1117.9667335975|1117.9766572039|1117.9667335975|1117.9766033068
2024-10-07 08:30:00|DLCS|1728289800|1117.9768310146|1117.9839846919|1117.9768310146|1117.9839846919
2024-10-07 08:31:00|DLCS|1728289860|1117.9853094738|1118.0139623402|1117.9853094738|1118.0139623402
2024-10-07 08:32:00|DLCS|1728289920|1118.0199539066|1118.0311739785|1118.0195816441|1118.0311739785
2024-10-07 08:33:00|DLCS|1728289980|1118.0312943776|1118.0643633143|1118.0312943776|1118.0643633143
2024-10-07 08:34:00|DLCS|1728290040|1118.0659127257|1118.0927163059|1118.0659127257|1118.0927163059
2024-10-07 08:35:00|DLCS|1728290100|1118.0935166575|1118.0955285777|1118.0900622163|1118.0918825063
2024-10-07 08:36:00|DLCS|1728290160|1118.0918611365|1118.1690753938|1118.0909004393|1118.1690753938
2024-10-07 08:37:00|DLCS|1728290220|1118.1693895232|1118.2355970058|1118.1693895232|1118.2355970058
2024-10-07 08:38:00|DLCS|1728290280|1118.2358249762|1118.2564317333|1118.2358249762|1118.2564317333
2024-10-07 08:39:00|DLCS|1728290340|1118.2585759276|1118.2733256512|1118.2585759276|1118.2733256512
2024-10-07 08:40:00|DLCS|1728290400|1118.2762560233|1118.3037401616|1118.2762560233|1118.3037401616
2024-10-07 08:41:00|DLCS|1728290460|1118.304042973|1118.3570598859|1118.304042973|1118.3570598859
2024-10-07 08:42:00|DLCS|1728290520|1118.3734322973|1118.4204268081|1118.3734322973|1118.4204268081
2024-10-07 08:43:00|DLCS|1728290580|1118.4234700198|1118.4838914276|1118.4234700198|1118.4838914276
2024-10-07 08:44:00|DLCS|1728290640|1118.489635636|1118.5488640026|1118.489635636|1118.5488640026
2024-10-07 08:45:00|DLCS|1728290700|1118.5539986693|1118.571838802|1118.5539986693|1118.571838802
2024-10-07 08:46:00|DLCS|1728290760|1118.5786626057|1118.5946872859|1118.5785735277|1118.5946872859
2024-10-07 08:47:00|DLCS|1728290820|1118.5942558752|1118.6104792787|1118.5942558752|1118.6104792787
2024-10-07 08:48:00|DLCS|1728290880|1118.6106418241|1118.6317761044|1118.6106418241|1118.6223868687
2024-10-07 08:49:00|DLCS|1728290940|1118.6223934946|1118.6361474722|1118.6207739765|1118.6361474722
2024-10-07 08:50:00|DLCS|1728291000|1118.6320891717|1118.6586668888|1118.6320891717|1118.6586668888
2024-10-07 08:51:00|DLCS|1728291060|1118.6743149203|1118.7408284237|1118.6728895862|1118.7408284237
2024-10-07 08:52:00|DLCS|1728291120|1118.7408179313|1118.7692709321|1118.7408179313|1118.7692117193
2024-10-07 08:53:00|DLCS|1728291180|1118.7685228609|1118.775571489|1118.762269223|1118.7645894322
2024-10-07 08:54:00|DLCS|1728291240|1118.7648108717|1118.773179595|1118.7648108717|1118.773179595
2024-10-07 08:55:00|DLCS|1728291300|1118.773364805|1118.778953809|1118.773364805|1118.778953809
2024-10-07 08:56:00|DLCS|1728291360|1118.7788936922|1118.7857541766|1118.7788936922|1118.7857541766
2024-10-07 08:57:00|DLCS|1728291420|1118.7852607362|1118.7859121617|1118.7830855606|1118.78326175
2024-10-07 08:58:00|DLCS|1728291480|1118.7833812113|1118.7988215447|1118.7833812113|1118.7955485355
2024-10-07 08:59:00|DLCS|1728291540|1118.7947336676|1118.8353515356|1118.7926983597|1118.8353515356
2024-10-07 09:00:00|DLCS|1728291600|1118.8352287814|1118.8388520174|1118.8352287814|1118.8387967951
2024-10-07 09:01:00|DLCS|1728291660|1118.8375744344|1118.8509408497|1118.8375744344|1118.8405062415
2024-10-07 09:02:00|DLCS|1728291720|1118.8449561598|1118.8463321827|1118.8413352234|1118.8431922365
2024-10-07 09:03:00|DLCS|1728291780|1118.8456081231|1118.8565403064|1118.8357011134|1118.8565403064
2024-10-07 09:04:00|DLCS|1728291840|1118.8562360906|1118.8562360906|1118.8202202934|1118.8202202934
2024-10-07 09:05:00|DLCS|1728291900|1118.8198414551|1118.8198414551|1118.7767568682|1118.7767568682
2024-10-07 09:06:00|DLCS|1728291960|1118.7725720904|1118.7725720904|1118.7232900584|1118.7274414582
2024-10-07 09:07:00|DLCS|1728292020|1118.7028948288|1118.7028948288|1118.4866440199|1118.4866440199
2024-10-07 09:08:00|DLCS|1728292080|1118.4845907968|1118.4845907968|1118.3194190427|1118.3194190427
2024-10-07 09:09:00|DLCS|1728292140|1118.316576342|1118.316576342|1118.086624121|1118.086624121
2024-10-07 09:10:00|DLCS|1728292200|1118.0799718817|1118.0799718817|1118.0172612838|1118.0172612838
2024-10-07 09:11:00|DLCS|1728292260|1118.0018993246|1118.0018993246|1117.927822217|1117.927822217
2024-10-07 09:12:00|DLCS|1728292320|1117.927618|1117.927618|1117.8752957343|1117.8752957343
2024-10-07 09:13:00|DLCS|1728292380|1117.8750693335|1117.8750693335|1117.7881815583|1117.7881815583
2024-10-07 09:14:00|DLCS|1728292440|1117.7790120116|1117.7790120116|1117.6997348319|1117.6997348319
2024-10-07 09:15:00|DLCS|1728292500|1117.6981451937|1117.6981451937|1117.648304512|1117.648304512
2024-10-07 09:16:00|DLCS|1728292560|1117.6479790747|1117.6479790747|1117.2363399091|1117.2363399091
2024-10-07 09:17:00|DLCS|1728292620|1117.232577367|1117.232577367|1117.0938379274|1117.0938379274
2024-10-07 09:18:00|DLCS|1728292680|1117.0872005649|1117.0872005649|1116.9656759849|1116.9656759849
2024-10-07 09:19:00|DLCS|1728292740|1116.9579479006|1116.9579479006|1116.6604670094|1116.6604670094
2024-10-07 09:20:00|DLCS|1728292800|1116.6513468321|1116.6513468321|1116.3966218095|1116.3966218095
2024-10-07 09:21:00|DLCS|1728292860|1116.3963268265|1116.3963268265|1116.2743783955|1116.2743783955
2024-10-07 09:22:00|DLCS|1728292920|1116.2708317003|1116.2708317003|1116.1520363138|1116.1520363138
2024-10-07 09:23:00|DLCS|1728292980|1116.1494069965|1116.1494069965|1115.9051966972|1115.9051966972
2024-10-07 09:24:00|DLCS|1728293040|1115.8993462563|1115.8993462563|1115.7687651172|1115.7687651172
2024-10-07 09:25:00|DLCS|1728293100|1115.7653657524|1115.7653657524|1115.6019833737|1115.6019833737
2024-10-07 09:26:00|DLCS|1728293160|1115.5818941024|1115.5818941024|1115.4217887922|1115.4217887922
2024-10-07 09:27:00|DLCS|1728293220|1115.3942536864|1115.3942536864|1115.199419455|1115.199419455
2024-10-07 09:28:00|DLCS|1728293280|1115.1874661388|1115.1874661388|1114.9461205004|1114.9461205004
2024-10-07 09:29:00|DLCS|1728293340|1114.9401415894|1114.9401415894|1114.7722788486|1114.7722788486
2024-10-07 09:30:00|DLCS|1728293400|1114.7685174799|1114.7685174799|1114.6740639109|1114.6740639109
2024-10-07 09:31:00|DLCS|1728293460|1114.6705700685|1114.6705700685|1114.437964118|1114.437964118
2024-10-07 09:32:00|DLCS|1728293520|1114.427176272|1114.427176272|1114.3192811646|1114.3192811646
2024-10-07 09:33:00|DLCS|1728293580|1114.2994607793|1114.2994607793|1114.1563767817|1114.1563767817
2024-10-07 09:34:00|DLCS|1728293640|1114.1549685687|1114.1549685687|1114.0173202108|1114.0173202108
2024-10-07 09:35:00|DLCS|1728293700|1113.9946752242|1113.9946752242|1113.9084385511|1113.9084385511
2024-10-07 09:36:00|DLCS|1728293760|1113.9056413222|1113.9056413222|1113.6459071518|1113.6459071518
2024-10-07 09:37:00|DLCS|1728293820|1113.631204495|1113.631204495|1113.3962107751|1113.3962107751
2024-10-07 09:38:00|DLCS|1728293880|1113.3812379762|1113.3812379762|1113.2342281383|1113.2342281383
2024-10-07 09:39:00|DLCS|1728293940|1113.2250135228|1113.2250135228|1113.1476428685|1113.1476428685
2024-10-07 09:40:00|DLCS|1728294000|1113.1369657504|1113.1369657504|1113.0065452716|1113.0065452716
2024-10-07 09:41:00|DLCS|1728294060|1113.0054836414|1113.0054836414|1112.8452315337|1112.8452315337
2024-10-07 09:42:00|DLCS|1728294120|1112.8397283778|1112.8397283778|1112.6976110579|1112.6976110579
2024-10-07 09:43:00|DLCS|1728294180|1112.6880093335|1112.6880093335|1112.5352128695|1112.5352128695
2024-10-07 09:44:00|DLCS|1728294240|1112.5312392753|1112.5312392753|1112.4773201547|1112.4773201547
2024-10-07 09:45:00|DLCS|1728294300|1112.475519484|1112.475519484|1112.453418084|1112.453418084
2024-10-07 09:46:00|DLCS|1728294360|1112.4362483419|1112.4362483419|1112.375432729|1112.375432729
2024-10-07 09:47:00|DLCS|1728294420|1112.3685347438|1112.3685347438|1112.306467127|1112.306467127
2024-10-07 09:48:00|DLCS|1728294480|1112.3060399885|1112.3060399885|1112.2361123353|1112.2361123353
2024-10-07 09:49:00|DLCS|1728294540|1112.2355635257|1112.2355635257|1112.1857554665|1112.1857554665
2024-10-07 09:50:00|DLCS|1728294600|1112.1775467013|1112.1775467013|1112.1463054545|1112.1463054545
2024-10-07 09:51:00|DLCS|1728294660|1112.143828125|1112.143828125|1112.1030513037|1112.1030513037
2024-10-07 09:52:00|DLCS|1728294720|1112.102145255|1112.102145255|1112.0097100651|1112.0097100651
2024-10-07 09:53:00|DLCS|1728294780|1111.9947765297|1111.9947765297|1111.879635074|1111.879635074
2024-10-07 09:54:00|DLCS|1728294840|1111.8759769149|1111.8759769149|1111.8335774389|1111.8335774389
2024-10-07 09:55:00|DLCS|1728294900|1111.8316768567|1111.8316768567|1111.7747066592|1111.7747066592
2024-10-07 09:56:00|DLCS|1728294960|1111.7733820806|1111.7733820806|1111.7525584268|1111.7525584268
2024-10-07 09:57:00|DLCS|1728295020|1111.7424452173|1111.7424452173|1111.7081105748|1111.7081105748
2024-10-07 09:58:00|DLCS|1728295080|1111.7076114362|1111.7076114362|1111.6828610084|1111.6828610084
2024-10-07 09:59:00|DLCS|1728295140|1111.6787071118|1111.6787071118|1111.6589515622|1111.6589515622
2024-10-07 10:00:00|DLCS|1728295200|1111.656889432|1111.656889432|1111.617222428|1111.617222428
2024-10-07 10:01:00|DLCS|1728295260|1111.6126225015|1111.6126225015|1111.53384092|1111.53384092
2024-10-07 10:02:00|DLCS|1728295320|1111.5323332035|1111.5323332035|1111.484864055|1111.484864055
2024-10-07 10:03:00|DLCS|1728295380|1111.4819322403|1111.4819322403|1111.3736996465|1111.3736996465
2024-10-07 10:04:00|DLCS|1728295440|1111.3710084169|1111.3710084169|1111.290156437|1111.290156437
2024-10-07 10:05:00|DLCS|1728295500|1111.2900301158|1111.2900301158|1111.2289465195|1111.2289465195
2024-10-07 10:06:00|DLCS|1728295560|1111.2250525573|1111.2250525573|1111.1734130886|1111.1734130886
2024-10-07 10:07:00|DLCS|1728295620|1111.1565163411|1111.1565163411|1111.000468026|1111.000468026
2024-10-07 10:08:00|DLCS|1728295680|1111.0003576596|1111.0003576596|1110.8570017553|1110.8570017553
2024-10-07 10:09:00|DLCS|1728295740|1110.8398841392|1110.8398841392|1110.7291610908|1110.7291610908
2024-10-07 10:10:00|DLCS|1728295800|1110.7259103351|1110.7259103351|1110.6835301817|1110.6835301817
2024-10-07 10:11:00|DLCS|1728295860|1110.6748639538|1110.6748639538|1110.6244432876|1110.6244432876
2024-10-07 10:12:00|DLCS|1728295920|1110.6238076867|1110.6238076867|1110.5736149003|1110.5736149003
2024-10-07 10:13:00|DLCS|1728295980|1110.5535482005|1110.5535482005|1110.4730168064|1110.4730168064
2024-10-07 10:14:00|DLCS|1728296040|1110.4676474017|1110.4676474017|1110.3707388923|1110.3707388923
2024-10-07 10:15:00|DLCS|1728296100|1110.3697939892|1110.3697939892|1110.3097701296|1110.3097701296
2024-10-07 10:16:00|DLCS|1728296160|1110.308444861|1110.308444861|1109.9905140578|1109.9905140578
2024-10-07 10:17:00|DLCS|1728296220|1109.9882756572|1109.9882756572|1109.8330845069|1109.8330845069
2024-10-07 10:18:00|DLCS|1728296280|1109.8263324704|1109.8263324704|1109.7422797342|1109.7422797342
2024-10-07 10:19:00|DLCS|1728296340|1109.7379620778|1109.7379620778|1109.6092825983|1109.6092825983
2024-10-07 10:20:00|DLCS|1728296400|1109.6061192417|1109.6061192417|1109.5072967363|1109.5072967363
2024-10-07 10:21:00|DLCS|1728296460|1109.5058034102|1109.5058034102|1109.4393189655|1109.4393189655
2024-10-07 10:22:00|DLCS|1728296520|1109.4374499446|1109.4374499446|1109.2348694411|1109.2348694411
2024-10-07 10:23:00|DLCS|1728296580|1109.2308764651|1109.2308764651|1109.0665296058|1109.0665296058
2024-10-07 10:24:00|DLCS|1728296640|1109.0221242595|1109.0221242595|1108.838564698|1108.838564698
2024-10-07 10:25:00|DLCS|1728296700|1108.8327253947|1108.8327253947|1108.6729174982|1108.6729174982
2024-10-07 10:26:00|DLCS|1728296760|1108.6626156014|1108.6626156014|1108.5696617353|1108.5696617353
2024-10-07 10:27:00|DLCS|1728296820|1108.5608838822|1108.5608838822|1108.4815564665|1108.4815564665
2024-10-07 10:28:00|DLCS|1728296880|1108.4795146945|1108.4795146945|1108.4263085172|1108.4263085172
2024-10-07 10:29:00|DLCS|1728296940|1108.4227040291|1108.4227040291|1108.3648118103|1108.3648118103
2024-10-07 10:30:00|DLCS|1728297000|1108.3634479697|1108.3634479697|1108.2927558037|1108.2927558037
2024-10-07 10:31:00|DLCS|1728297060|1108.2924597959|1108.2924597959|1108.2255031242|1108.2255031242
2024-10-07 10:32:00|DLCS|1728297120|1108.2209293124|1108.2209293124|1108.1735953668|1108.1735953668
2024-10-07 10:33:00|DLCS|1728297180|1108.1639014499|1108.1639014499|1108.1108673767|1108.1108673767
2024-10-07 10:34:00|DLCS|1728297240|1108.1104946764|1108.1104946764|1108.0417844532|1108.0417844532
2024-10-07 10:35:00|DLCS|1728297300|1108.0225531952|1108.0225531952|1107.9445174172|1107.9445174172
2024-10-07 10:36:00|DLCS|1728297360|1107.9427209868|1107.9427209868|1107.8954977962|1107.8954977962
2024-10-07 10:37:00|DLCS|1728297420|1107.8903208221|1107.8903208221|1107.8708926509|1107.8708926509
2024-10-07 10:38:00|DLCS|1728297480|1107.8705983647|1107.8705983647|1107.8358966703|1107.8358966703
2024-10-07 10:39:00|DLCS|1728297540|1107.8344610935|1107.8344610935|1107.7897901928|1107.7897901928
2024-10-07 10:40:00|DLCS|1728297600|1107.7893943729|1107.7893943729|1107.7683815948|1107.7683815948
2024-10-07 10:41:00|DLCS|1728297660|1107.7679394457|1107.7679394457|1107.7412313976|1107.7412313976
2024-10-07 10:42:00|DLCS|1728297720|1107.7403600809|1107.7403600809|1107.7212674513|1107.7212674513
2024-10-07 10:43:00|DLCS|1728297780|1107.7208535202|1107.7208535202|1107.6276787048|1107.6276787048
2024-10-07 10:44:00|DLCS|1728297840|1107.6265861586|1107.6265861586|1107.5880963825|1107.5880963825
2024-10-07 10:45:00|DLCS|1728297900|1107.5849866191|1107.5849866191|1107.5722365251|1107.5722365251
2024-10-07 10:46:00|DLCS|1728297960|1107.5721493588|1107.5721493588|1107.512987128|1107.512987128
2024-10-07 10:47:00|DLCS|1728298020|1107.5089296967|1107.5089296967|1107.4736311074|1107.4736311074
2024-10-07 10:48:00|DLCS|1728298080|1107.4709420804|1107.4709420804|1107.4235237927|1107.4235237927
2024-10-07 10:49:00|DLCS|1728298140|1107.4222976146|1107.4222976146|1107.3705531794|1107.3705531794
2024-10-07 10:50:00|DLCS|1728298200|1107.3699469234|1107.3699469234|1107.3535410249|1107.3535410249
2024-10-07 10:51:00|DLCS|1728298260|1107.3518229647|1107.3518229647|1107.3347934825|1107.3347934825
2024-10-07 10:52:00|DLCS|1728298320|1107.3345455496|1107.3345455496|1107.3120399375|1107.3127347875
2024-10-07 10:53:00|DLCS|1728298380|1107.3118062606|1107.3118062606|1107.2720915854|1107.2720915854
2024-10-07 10:54:00|DLCS|1728298440|1107.2718822762|1107.2722637001|1107.2600712608|1107.2600712608
2024-10-07 10:55:00|DLCS|1728298500|1107.2600632162|1107.2600632162|1107.2395836095|1107.2395941865
2024-10-07 10:56:00|DLCS|1728298560|1107.2390430262|1107.2390430262|1107.1826251379|1107.1826251379
2024-10-07 10:57:00|DLCS|1728298620|1107.1791626781|1107.1791626781|1107.1462817431|1107.1462817431
2024-10-07 10:58:00|DLCS|1728298680|1107.1383063175|1107.1383063175|1107.107717829|1107.107717829
2024-10-07 10:59:00|DLCS|1728298740|1107.1071707884|1107.1071707884|1107.090905046|1107.090905046
2024-10-07 11:00:00|DLCS|1728298800|1107.0867183898|1107.0867183898|1107.0513102461|1107.0513102461
2024-10-07 11:01:00|DLCS|1728298860|1107.0484501738|1107.0484501738|1106.9471778032|1106.9471778032
2024-10-07 11:02:00|DLCS|1728298920|1106.9300021872|1106.9300021872|1106.8147557369|1106.8147557369
2024-10-07 11:03:00|DLCS|1728298980|1106.8082785966|1106.8082785966|1106.7163455966|1106.7163455966
2024-10-07 11:04:00|DLCS|1728299040|1106.7154614115|1106.7154614115|1106.6393582599|1106.6393582599
2024-10-07 11:05:00|DLCS|1728299100|1106.638834959|1106.638834959|1106.5619026207|1106.5619026207
2024-10-07 11:06:00|DLCS|1728299160|1106.5565262581|1106.5565262581|1106.4381489882|1106.4381489882
2024-10-07 11:07:00|DLCS|1728299220|1106.4109211832|1106.4109211832|1106.1443177072|1106.1443177072
2024-10-07 11:08:00|DLCS|1728299280|1106.1055949525|1106.1055949525|1105.8581650665|1105.8581650665
2024-10-07 11:09:00|DLCS|1728299340|1105.828460554|1105.828460554|1105.6872059577|1105.6872059577
2024-10-07 11:10:00|DLCS|1728299400|1105.6764710969|1105.6764710969|1105.4257986243|1105.4257986243
2024-10-07 11:11:00|DLCS|1728299460|1105.4187670982|1105.4187670982|1105.3359689912|1105.3366932865
2024-10-07 11:12:00|DLCS|1728299520|1105.3326184858|1105.3326184858|1105.3100261106|1105.3100261106
2024-10-07 11:13:00|DLCS|1728299580|1105.3002678623|1105.3002678623|1105.2737394872|1105.2737394872
2024-10-07 11:14:00|DLCS|1728299640|1105.2751482884|1105.2751482884|1105.2421201852|1105.2421201852
2024-10-07 11:15:00|DLCS|1728299700|1105.24208965|1105.24208965|1105.2222055998|1105.222289778
2024-10-07 11:16:00|DLCS|1728299760|1105.221886798|1105.2222846615|1105.1812983468|1105.1812983468
2024-10-07 11:17:00|DLCS|1728299820|1105.1802122902|1105.1802122902|1105.0976485559|1105.0976485559
2024-10-07 11:18:00|DLCS|1728299880|1105.0949857942|1105.0949857942|1105.0502989294|1105.0502989294
2024-10-07 11:19:00|DLCS|1728299940|1105.0503703762|1105.0503703762|1104.9359330911|1104.9359330911
2024-10-07 11:20:00|DLCS|1728300000|1104.9363554334|1104.9388626646|1104.9212315443|1104.9212315443
2024-10-07 11:21:00|DLCS|1728300060|1104.9202714127|1104.9254212374|1104.9100579937|1104.9100579937
2024-10-07 11:22:00|DLCS|1728300120|1104.9092681106|1104.9092681106|1104.8434894749|1104.8445420719
2024-10-07 11:23:00|DLCS|1728300180|1104.8408667849|1104.8408667849|1104.8228879806|1104.8228879806
2024-10-07 11:24:00|DLCS|1728300240|1104.7918145113|1104.8158699272|1104.7918145113|1104.8016130238
2024-10-07 11:25:00|DLCS|1728300300|1104.7974850641|1104.7978664261|1104.7729609298|1104.7729609298
2024-10-07 11:26:00|DLCS|1728300360|1104.7719920114|1104.772058535|1104.7424804295|1104.7445438391
2024-10-07 11:27:00|DLCS|1728300420|1104.7460979955|1104.7460979955|1104.7166587158|1104.7166587158
2024-10-07 11:28:00|DLCS|1728300480|1104.716487429|1104.716487429|1104.7058329819|1104.7069165072
2024-10-07 11:29:00|DLCS|1728300540|1104.7049651152|1104.7091093136|1104.6793334606|1104.6793334606
2024-10-07 11:30:00|DLCS|1728300600|1104.6782718661|1104.6782718661|1104.6377172361|1104.6377172361
2024-10-07 11:31:00|DLCS|1728300660|1104.6378029941|1104.6378029941|1104.6011868183|1104.6011868183
2024-10-07 11:32:00|DLCS|1728300720|1104.59678226|1104.59678226|1104.5799284102|1104.5805587793
2024-10-07 11:33:00|DLCS|1728300780|1104.5758862064|1104.5758862064|1104.5562886424|1104.5562886424
2024-10-07 11:34:00|DLCS|1728300840|1104.5563599105|1104.5563599105|1104.5171418552|1104.5171418552
2024-10-07 11:35:00|DLCS|1728300900|1104.5090442551|1104.5090442551|1104.484205099|1104.484205099
2024-10-07 11:36:00|DLCS|1728300960|1104.4838860461|1104.4838860461|1104.4587091321|1104.4587091321
2024-10-07 11:37:00|DLCS|1728301020|1104.4572321832|1104.459448393|1104.4478721161|1104.4480391446
2024-10-07 11:38:00|DLCS|1728301080|1104.4489776597|1104.4491044575|1104.4359370253|1104.4366583253
2024-10-07 11:39:00|DLCS|1728301140|1104.4378378348|1104.4407550567|1104.395248799|1104.395248799
2024-10-07 11:40:00|DLCS|1728301200|1104.3955139647|1104.4078643881|1104.3955139647|1104.4078643881
2024-10-07 11:41:00|DLCS|1728301260|1104.4094885032|1104.4297784718|1104.4094885032|1104.4297784718
2024-10-07 11:42:00|DLCS|1728301320|1104.431658172|1104.4390408823|1104.431658172|1104.4390408823
2024-10-07 11:43:00|DLCS|1728301380|1104.4412503983|1104.4442815681|1104.435008206|1104.435287311
2024-10-07 11:44:00|DLCS|1728301440|1104.4358449201|1104.4377345417|1104.4231893339|1104.4377345417
2024-10-07 11:45:00|DLCS|1728301500|1104.4463020819|1104.4509952353|1104.4463020819|1104.4475092848
2024-10-07 11:46:00|DLCS|1728301560|1104.4476954578|1104.4481980952|1104.4434355498|1104.4466057427
2024-10-07 11:47:00|DLCS|1728301620|1104.4451203048|1104.4497230861|1104.4449223477|1104.4460995281
2024-10-07 11:48:00|DLCS|1728301680|1104.44953289|1104.4896831557|1104.449045633|1104.4895869278
2024-10-07 11:49:00|DLCS|1728301740|1104.4935586635|1104.4935586635|1104.4859423383|1104.4894307369
2024-10-07 11:50:00|DLCS|1728301800|1104.4892063477|1104.4988100247|1104.4892063477|1104.4968969162
2024-10-07 11:51:00|DLCS|1728301860|1104.4966560256|1104.5061745284|1104.4966560256|1104.505340585
2024-10-07 11:52:00|DLCS|1728301920|1104.5053625614|1104.5056435385|1104.4912571184|1104.4912586575
2024-10-07 11:53:00|DLCS|1728301980|1104.4912715355|1104.4912715355|1104.440363465|1104.440363465
2024-10-07 11:54:00|DLCS|1728302040|1104.4398181373|1104.4398505347|1104.4274251922|1104.4287334147
2024-10-07 11:55:00|DLCS|1728302100|1104.4287439482|1104.4299440834|1104.4178899555|1104.4226987163
2024-10-07 11:56:00|DLCS|1728302160|1104.4229402664|1104.4229402664|1104.3833826369|1104.3833826369
2024-10-07 11:57:00|DLCS|1728302220|1104.3833687765|1104.3925980552|1104.3833687765|1104.3886912976
2024-10-07 11:58:00|DLCS|1728302280|1104.386341314|1105.0530832451|1104.386341314|1105.0530832451
2024-10-07 11:59:00|DLCS|1728302340|1105.0641558652|1105.2139556543|1105.0641558652|1105.2139556543
2024-10-07 12:00:00|DLCS|1728302400|1105.2199443384|1105.4391191807|1105.2199443384|1105.4391191807
2024-10-07 12:01:00|DLCS|1728302460|1105.4408865403|1105.5720703229|1105.4408865403|1105.5720703229
2024-10-07 12:02:00|DLCS|1728302520|1105.5772814241|1105.6186407786|1105.5772814241|1105.6186407786
2024-10-07 12:03:00|DLCS|1728302580|1105.6336061658|1105.6903144122|1105.6336061658|1105.6903144122
2024-10-07 12:04:00|DLCS|1728302640|1105.7022907146|1105.76267697|1105.7022907146|1105.76267697
2024-10-07 12:05:00|DLCS|1728302700|1105.766732047|1105.8169424494|1105.766732047|1105.8169424494
2024-10-07 12:06:00|DLCS|1728302760|1105.8207519655|1105.8884041142|1105.8207519655|1105.8884041142
2024-10-07 12:07:00|DLCS|1728302820|1105.9021583409|1106.0437056311|1105.9021583409|1106.0437056311
2024-10-07 12:08:00|DLCS|1728302880|1106.0746067434|1106.3295432093|1106.0746067434|1106.3295432093
2024-10-07 12:09:00|DLCS|1728302940|1106.333919514|1106.502491937|1106.333919514|1106.502491937
2024-10-07 12:10:00|DLCS|1728303000|1106.5184564794|1106.7949107732|1106.5184564794|1106.7949107732
2024-10-07 12:11:00|DLCS|1728303060|1106.8030543015|1106.9606973507|1106.8030543015|1106.9606973507
2024-10-07 12:12:00|DLCS|1728303120|1106.9837831173|1107.0351501801|1106.9837831173|1107.0351501801
2024-10-07 12:13:00|DLCS|1728303180|1107.0370270866|1107.0766882947|1107.0370270866|1107.0766882947
2024-10-07 12:14:00|DLCS|1728303240|1107.0893354294|1107.1238372823|1107.0893354294|1107.1238372823
2024-10-07 12:15:00|DLCS|1728303300|1107.1240454738|1107.1514168392|1107.1240454738|1107.1514168392
2024-10-07 12:16:00|DLCS|1728303360|1107.1517081524|1107.1907252413|1107.1517081524|1107.1907252413
2024-10-07 12:17:00|DLCS|1728303420|1107.1930820963|1107.2287293711|1107.1930820963|1107.2287293711
2024-10-07 12:18:00|DLCS|1728303480|1107.2296053386|1107.3088205453|1107.2296053386|1107.3088205453
2024-10-07 12:19:00|DLCS|1728303540|1107.3210852982|1107.3677571676|1107.3210852982|1107.3677571676
2024-10-07 12:20:00|DLCS|1728303600|1107.3710174395|1107.4227375095|1107.3710174395|1107.4227375095
2024-10-07 12:21:00|DLCS|1728303660|1107.4276967595|1107.4999881183|1107.4276967595|1107.4999881183
2024-10-07 12:22:00|DLCS|1728303720|1107.5016998946|1107.5487936702|1107.5016998946|1107.5487936702
2024-10-07 12:23:00|DLCS|1728303780|1107.5525609444|1107.5985921774|1107.5525609444|1107.5985921774
2024-10-07 12:24:00|DLCS|1728303840|1107.6036274259|1107.6370422879|1107.6036274259|1107.6370422879
2024-10-07 12:25:00|DLCS|1728303900|1107.638321125|1107.698584322|1107.638321125|1107.698584322
2024-10-07 12:26:00|DLCS|1728303960|1107.7016826172|1107.7602801692|1107.7016826172|1107.7602801692
2024-10-07 12:27:00|DLCS|1728304020|1107.7613592201|1107.8149727453|1107.7613592201|1107.8149727453
2024-10-07 12:28:00|DLCS|1728304080|1107.8160917149|1107.8409108185|1107.8160917149|1107.8409108185
2024-10-07 12:29:00|DLCS|1728304140|1107.8413193285|1107.9063163614|1107.8413193285|1107.9063163614
2024-10-07 12:30:00|DLCS|1728304200|1107.909333473|1107.9657539293|1107.909333473|1107.9657539293
2024-10-07 12:31:00|DLCS|1728304260|1107.9663593269|1108.0863044571|1107.9663593269|1108.0863044571
2024-10-07 12:32:00|DLCS|1728304320|1108.0962180186|1108.1929060702|1108.0962180186|1108.1929060702
2024-10-07 12:33:00|DLCS|1728304380|1108.1956096875|1108.2572907664|1108.1956096875|1108.2572907664
2024-10-07 12:34:00|DLCS|1728304440|1108.2575200276|1108.3527891227|1108.2575200276|1108.3527891227
2024-10-07 12:35:00|DLCS|1728304500|1108.3543158833|1108.4110630943|1108.3543158833|1108.4110630943
2024-10-07 12:36:00|DLCS|1728304560|1108.4134449587|1108.4500815416|1108.4134449587|1108.4398427572
2024-10-07 12:37:00|DLCS|1728304620|1108.439372374|1108.439372374|1108.4220322219|1108.4220322219
2024-10-07 12:38:00|DLCS|1728304680|1108.423691527|1108.4287812118|1108.4202406533|1108.4242566864
2024-10-07 12:39:00|DLCS|1728304740|1108.4286378397|1108.4286378397|1108.4126171778|1108.413490779
2024-10-07 12:40:00|DLCS|1728304800|1108.4133698077|1108.4134149797|1108.4024570267|1108.4134149797
2024-10-07 12:41:00|DLCS|1728304860|1108.4143684962|1108.4468496066|1108.4143684962|1108.4468496066
2024-10-07 12:42:00|DLCS|1728304920|1108.4476905965|1108.4547888401|1108.4456673195|1108.4456673195
2024-10-07 12:43:00|DLCS|1728304980|1108.4449345526|1108.4512749364|1108.4430308624|1108.4506721598
2024-10-07 12:44:00|DLCS|1728305040|1108.4502737488|1108.4502737488|1108.442474293|1108.4483730671
2024-10-07 12:45:00|DLCS|1728305100|1108.4488632756|1108.4503303826|1108.442526575|1108.4430319445
2024-10-07 12:46:00|DLCS|1728305160|1108.4421843851|1108.4421912948|1108.4358247995|1108.4399300292
2024-10-07 12:47:00|DLCS|1728305220|1108.4436548587|1108.4491175384|1108.441591524|1108.441591524
2024-10-07 12:48:00|DLCS|1728305280|1108.4479353949|1108.4775578191|1108.4449310528|1108.4761472275
2024-10-07 12:49:00|DLCS|1728305340|1108.4788098399|1108.4878580978|1108.4785659302|1108.4878580978
2024-10-07 12:50:00|DLCS|1728305400|1108.4881315272|1108.5053814272|1108.4872865735|1108.5048775452
2024-10-07 12:51:00|DLCS|1728305460|1108.5050928779|1108.5343263872|1108.5050928779|1108.5343263872
2024-10-07 12:52:00|DLCS|1728305520|1108.5321654631|1108.5353723313|1108.5248225632|1108.5248225632
2024-10-07 12:53:00|DLCS|1728305580|1108.5228997821|1108.5228997821|1108.4767314632|1108.4767314632
2024-10-07 12:54:00|DLCS|1728305640|1108.4679301111|1108.4679301111|1108.4399833299|1108.4399833299
2024-10-07 12:55:00|DLCS|1728305700|1108.4391323955|1108.4391323955|1108.4066531387|1108.4092826015
2024-10-07 12:56:00|DLCS|1728305760|1108.4069953634|1108.4069953634|1108.3821577047|1108.3838760817
2024-10-07 12:57:00|DLCS|1728305820|1108.3830112145|1108.3853767595|1108.37022839|1108.37022839
2024-10-07 12:58:00|DLCS|1728305880|1108.3692828434|1108.4026330817|1108.3274991069|1108.3274991069
2024-10-07 12:59:00|DLCS|1728305940|1108.3255703554|1108.3255703554|1108.2323870931|1108.2323870931
2024-10-07 13:00:00|DLCS|1728306000|1108.2297806455|1108.2297806455|1108.0947284641|1108.0947284641
2024-10-07 13:01:00|DLCS|1728306060|1108.0938137825|1108.0938137825|1107.9959510197|1107.9959510197
2024-10-07 13:02:00|DLCS|1728306120|1107.991107398|1107.991107398|1107.9266929138|1107.9266929138
2024-10-07 13:03:00|DLCS|1728306180|1107.9187499176|1107.9187499176|1107.8798975557|1107.8798975557
2024-10-07 13:04:00|DLCS|1728306240|1107.8762213495|1107.8762213495|1107.8262920005|1107.8262920005
2024-10-07 13:05:00|DLCS|1728306300|1107.8265472044|1107.8265472044|1107.8005874232|1107.8005874232
2024-10-07 13:06:00|DLCS|1728306360|1107.7992883982|1107.7992883982|1107.7940938511|1107.7982283696
2024-10-07 13:07:00|DLCS|1728306420|1107.7981748976|1107.7996582355|1107.7969935485|1107.7976390926
2024-10-07 13:08:00|DLCS|1728306480|1107.7973712546|1107.7982814621|1107.7918019018|1107.7918019018
2024-10-07 13:09:00|DLCS|1728306540|1107.793126661|1107.7980337904|1107.783083459|1107.7837753164
2024-10-07 13:10:00|DLCS|1728306600|1107.782852347|1107.782852347|1107.7744741116|1107.7758869366
2024-10-07 13:11:00|DLCS|1728306660|1107.7756425907|1107.7756425907|1107.7657477033|1107.7660904162
2024-10-07 13:12:00|DLCS|1728306720|1107.7660726868|1107.7660726868|1107.7537318842|1107.7537318842
2024-10-07 13:13:00|DLCS|1728306780|1107.7534877507|1107.7534877507|1107.7240974461|1107.7240974461
2024-10-07 13:14:00|DLCS|1728306840|1107.7234022416|1107.7234022416|1107.6979784447|1107.6979784447
2024-10-07 13:15:00|DLCS|1728306900|1107.696670933|1107.696670933|1107.6763813046|1107.676468671
2024-10-07 13:16:00|DLCS|1728306960|1107.676591908|1107.676591908|1107.6661244286|1107.6661244286
2024-10-07 13:17:00|DLCS|1728307020|1107.6651611854|1107.6651611854|1107.6495233608|1107.6495233608
2024-10-07 13:18:00|DLCS|1728307080|1107.6487751528|1107.6487751528|1107.6267191964|1107.6341047672
2024-10-07 13:19:00|DLCS|1728307140|1107.6287948853|1107.6348601562|1107.6243275536|1107.6348601562
2024-10-07 13:20:00|DLCS|1728307200|1107.6432303476|1107.6738467227|1107.6432303476|1107.6738467227
2024-10-07 13:21:00|DLCS|1728307260|1107.6776140715|1107.7371654483|1107.6776140715|1107.7371654483
2024-10-07 13:22:00|DLCS|1728307320|1107.7404087339|1107.7905623849|1107.7404087339|1107.7905623849
2024-10-07 13:23:00|DLCS|1728307380|1107.7973323681|1107.8589925026|1107.7973323681|1107.8589907868
2024-10-07 13:24:00|DLCS|1728307440|1107.8651082089|1107.9188703624|1107.8651082089|1107.9188703624
2024-10-07 13:25:00|DLCS|1728307500|1107.9221453186|1108.0289372094|1107.9221453186|1108.0289372094
2024-10-07 13:26:00|DLCS|1728307560|1108.0456445036|1108.1287351953|1108.0456445036|1108.1287351953
2024-10-07 13:27:00|DLCS|1728307620|1108.1310985552|1108.2400670102|1108.1310985552|1108.2400670102
2024-10-07 13:28:00|DLCS|1728307680|1108.2411238508|1108.2852709492|1108.2411238508|1108.2852709492
2024-10-07 13:29:00|DLCS|1728307740|1108.2878253352|1108.3128519376|1108.2878253352|1108.3127734919
2024-10-07 13:30:00|DLCS|1728307800|1108.314526831|1108.3544445716|1108.314526831|1108.3544445716
2024-10-07 13:31:00|DLCS|1728307860|1108.3560125444|1108.3994173824|1108.3560125444|1108.3994173824
2024-10-07 13:32:00|DLCS|1728307920|1108.4041424408|1108.4630909468|1108.4041424408|1108.463075914
2024-10-07 13:33:00|DLCS|1728307980|1108.4650715402|1108.4771790295|1108.4609085094|1108.4609085094
2024-10-07 13:34:00|DLCS|1728308040|1108.4611705525|1108.4611705525|1108.4452223146|1108.4457805657
2024-10-07 13:35:00|DLCS|1728308100|1108.4457563917|1108.4457563917|1108.428295498|1108.428295498
2024-10-07 13:36:00|DLCS|1728308160|1108.4278360718|1108.4283259551|1108.4211987781|1108.4261996393
2024-10-07 13:37:00|DLCS|1728308220|1108.4265125315|1108.4440692212|1108.4265125315|1108.4435376521
2024-10-07 13:38:00|DLCS|1728308280|1108.4413189615|1108.4475238887|1108.4413189615|1108.4474286026
2024-10-07 13:39:00|DLCS|1728308340|1108.4476789292|1108.470236935|1108.4476789292|1108.470236935
2024-10-07 13:40:00|DLCS|1728308400|1108.4716616882|1108.4994579452|1108.4716616882|1108.4994579452
2024-10-07 13:41:00|DLCS|1728308460|1108.5015846065|1108.5324018683|1108.5015846065|1108.5324018683
2024-10-07 13:42:00|DLCS|1728308520|1108.5378819047|1108.6030746718|1108.5378819047|1108.6030746718
2024-10-07 13:43:00|DLCS|1728308580|1108.6325119004|1108.8417941478|1108.6325119004|1108.8417941478
2024-10-07 13:44:00|DLCS|1728308640|1108.8523872574|1109.2053955335|1108.8523872574|1109.2053955335
2024-10-07 13:45:00|DLCS|1728308700|1109.2202803476|1109.4729632799|1109.2202803476|1109.4729632799
2024-10-07 13:46:00|DLCS|1728308760|1109.5024097135|1109.6831361287|1109.5024097135|1109.6831361287
2024-10-07 13:47:00|DLCS|1728308820|1109.6977176867|1109.8126422644|1109.6977176867|1109.8126422644
2024-10-07 13:48:00|DLCS|1728308880|1109.822654211|1110.0329167872|1109.822654211|1110.0329167872
2024-10-07 13:49:00|DLCS|1728308940|1110.0534519298|1110.3798941177|1110.0534519298|1110.3798941177
2024-10-07 13:50:00|DLCS|1728309000|1110.3910533477|1110.6923173887|1110.3910533477|1110.6923173887
2024-10-07 13:51:00|DLCS|1728309060|1110.7018371149|1111.0644948351|1110.7018371149|1111.0644948351
2024-10-07 13:52:00|DLCS|1728309120|1111.0750048218|1111.243082847|1111.0750048218|1111.243082847
2024-10-07 13:53:00|DLCS|1728309180|1111.2558431432|1111.4014499237|1111.2558431432|1111.4014499237
2024-10-07 13:54:00|DLCS|1728309240|1111.4160149258|1111.5356816129|1111.4160149258|1111.5356816129
2024-10-07 13:55:00|DLCS|1728309300|1111.5428393301|1111.6367025115|1111.5428393301|1111.6367025115
2024-10-07 13:56:00|DLCS|1728309360|1111.6424837733|1111.7256046937|1111.6424837733|1111.7256046937
2024-10-07 13:57:00|DLCS|1728309420|1111.7314847933|1111.8048958443|1111.7314847933|1111.8048958443
2024-10-07 13:58:00|DLCS|1728309480|1111.8108589313|1111.912372961|1111.8108589313|1111.912372961
2024-10-07 13:59:00|DLCS|1728309540|1111.9155282148|1111.9875844264|1111.9155282148|1111.9875844264
2024-10-07 14:00:00|DLCS|1728309600|1112.0121081945|1112.0795061736|1112.0121081945|1112.0795061736
2024-10-07 14:01:00|DLCS|1728309660|1112.0853195023|1112.2087046402|1112.0853195023|1112.2087046402
2024-10-07 14:02:00|DLCS|1728309720|1112.217847738|1112.3656279041|1112.217847738|1112.3656279041
2024-10-07 14:03:00|DLCS|1728309780|1112.3750794035|1112.4802594341|1112.3750794035|1112.4802594341
2024-10-07 14:04:00|DLCS|1728309840|1112.4885195111|1112.6860906967|1112.4885195111|1112.6860906967
2024-10-07 14:05:00|DLCS|1728309900|1112.6943512155|1112.904792061|1112.6943512155|1112.904792061
2024-10-07 14:06:00|DLCS|1728309960|1112.9177238483|1113.0519552528|1112.9177238483|1113.0519552528
2024-10-07 14:07:00|DLCS|1728310020|1113.0803182597|1113.2089614039|1113.0803182597|1113.2089614039
2024-10-07 14:08:00|DLCS|1728310080|1113.2133769024|1113.3870532155|1113.2133769024|1113.3870532155
2024-10-07 14:09:00|DLCS|1728310140|1113.3984189923|1113.5227117059|1113.3984189923|1113.5227117059
2024-10-07 14:10:00|DLCS|1728310200|1113.53106549|1113.6362842384|1113.53106549|1113.6362842384
2024-10-07 14:11:00|DLCS|1728310260|1113.6417375627|1113.8294260028|1113.6417375627|1113.8294260028
2024-10-07 14:12:00|DLCS|1728310320|1113.8466314147|1114.0780942726|1113.8466314147|1114.0780942726
2024-10-07 14:13:00|DLCS|1728310380|1114.0871266001|1114.3056693462|1114.0871266001|1114.3056693462
2024-10-07 14:14:00|DLCS|1728310440|1114.3137215115|1114.5295815088|1114.3137215115|1114.5295815088
2024-10-07 14:15:00|DLCS|1728310500|1114.5507839084|1114.8077799888|1114.5507839084|1114.8077799888
2024-10-07 14:16:00|DLCS|1728310560|1114.8240354402|1115.1690654428|1114.8240354402|1115.1690654428
2024-10-07 14:17:00|DLCS|1728310620|1115.1832572747|1115.3696955759|1115.1832572747|1115.3696955759
2024-10-07 14:18:00|DLCS|1728310680|1115.3845964554|1115.7007710657|1115.3845964554|1115.7007710657
2024-10-07 14:19:00|DLCS|1728310740|1115.7626838864|1116.1997238424|1115.7626838864|1116.1997238424
2024-10-07 14:20:00|DLCS|1728310800|1116.2115619721|1116.5753480396|1116.2115619721|1116.5753480396
2024-10-07 14:21:00|DLCS|1728310860|1116.6010708481|1116.9936622129|1116.6010708481|1116.9936622129
2024-10-07 14:22:00|DLCS|1728310920|1117.0113505378|1117.3280996887|1117.0113505378|1117.3280996887
2024-10-07 14:23:00|DLCS|1728310980|1117.3415068712|1117.7156381313|1117.3415068712|1117.7156381313
2024-10-07 14:24:00|DLCS|1728311040|1117.7510497835|1118.1564608806|1117.7510497835|1118.1564608806
2024-10-07 14:25:00|DLCS|1728311100|1118.1967506735|1118.6877745947|1118.1967506735|1118.6877745947
2024-10-07 14:26:00|DLCS|1728311160|1118.7598101928|1119.0679190077|1118.7598101928|1119.0679190077
2024-10-07 14:27:00|DLCS|1728311220|1119.1374855739|1119.4900130349|1119.1374855739|1119.4900130349
2024-10-07 14:28:00|DLCS|1728311280|1119.50657348|1119.7456405325|1119.50657348|1119.7456405325
2024-10-07 14:29:00|DLCS|1728311340|1119.7571745126|1119.9161464976|1119.7571745126|1119.9161464976
2024-10-07 14:30:00|DLCS|1728311400|1119.9314841276|1120.1121522221|1119.9314841276|1120.1121522221
2024-10-07 14:31:00|DLCS|1728311460|1120.1247052718|1120.3891366188|1120.1247052718|1120.3891366188
2024-10-07 14:32:00|DLCS|1728311520|1120.4034302482|1120.6404299373|1120.4034302482|1120.6404299373
2024-10-07 14:33:00|DLCS|1728311580|1120.657200607|1120.8819926334|1120.657200607|1120.8819926334
2024-10-07 14:34:00|DLCS|1728311640|1120.8870007678|1121.0696313664|1120.8870007678|1121.0696313664
2024-10-07 14:35:00|DLCS|1728311700|1121.0772723539|1121.2790608426|1121.0772723539|1121.2790608426
2024-10-07 14:36:00|DLCS|1728311760|1121.3346617563|1121.5612743128|1121.3346617563|1121.5612743128
2024-10-07 14:37:00|DLCS|1728311820|1121.5705502058|1121.8565452207|1121.5705502058|1121.8565452207
2024-10-07 14:38:00|DLCS|1728311880|1121.8824823315|1122.0381670059|1121.8824823315|1122.0381670059
2024-10-07 14:39:00|DLCS|1728311940|1122.0621371423|1122.2085718992|1122.0621371423|1122.2085718992
2024-10-07 14:40:00|DLCS|1728312000|1122.2232976602|1122.3637601174|1122.2232976602|1122.3637601174
2024-10-07 14:41:00|DLCS|1728312060|1122.3906170896|1122.5605712152|1122.3906170896|1122.5605712152
2024-10-07 14:42:00|DLCS|1728312120|1122.5869923488|1122.7929256668|1122.5869923488|1122.7929256668
2024-10-07 14:43:00|DLCS|1728312180|1122.8236749025|1123.1190505144|1122.8236749025|1123.1190505144
2024-10-07 14:44:00|DLCS|1728312240|1123.1372651768|1123.5014148257|1123.1372651768|1123.5014148257
2024-10-07 14:45:00|DLCS|1728312300|1123.5259479683|1123.8848571867|1123.5259479683|1123.8848571867
2024-10-07 14:46:00|DLCS|1728312360|1123.917622329|1124.1795080789|1123.917622329|1124.1795080789
2024-10-07 14:47:00|DLCS|1728312420|1124.1958106032|1124.3915992732|1124.1958106032|1124.3915992732
2024-10-07 14:48:00|DLCS|1728312480|1124.4046226755|1124.562660293|1124.4046226755|1124.562660293
2024-10-07 14:49:00|DLCS|1728312540|1124.5786938781|1124.7595716551|1124.5786938781|1124.7595716551
2024-10-07 14:50:00|DLCS|1728312600|1124.7671303839|1124.9300710323|1124.7671303839|1124.9300710323
2024-10-07 14:51:00|DLCS|1728312660|1124.9391168007|1125.1748515193|1124.9391168007|1125.1748515193
2024-10-07 14:52:00|DLCS|1728312720|1125.1842456599|1125.3120861996|1125.1842456599|1125.3120861996
2024-10-07 14:53:00|DLCS|1728312780|1125.3306195205|1125.446704593|1125.3306195205|1125.446704593
2024-10-07 14:54:00|DLCS|1728312840|1125.455783984|1125.6447853395|1125.455783984|1125.6447853395
2024-10-07 14:55:00|DLCS|1728312900|1125.6627317116|1125.789049498|1125.6627317116|1125.789049498
2024-10-07 14:56:00|DLCS|1728312960|1125.7941458452|1125.8948158795|1125.7941458452|1125.8948158795
2024-10-07 14:57:00|DLCS|1728313020|1125.9059199689|1126.0058148555|1125.9059199689|1126.0058148555
2024-10-07 14:58:00|DLCS|1728313080|1126.0128257208|1126.1420519535|1126.0128257208|1126.1420519535
2024-10-07 14:59:00|DLCS|1728313140|1126.1478384761|1126.2259235122|1126.1478384761|1126.2259235122
2024-10-07 15:00:00|DLCS|1728313200|1126.2652485456|1126.3462403859|1126.2652485456|1126.3462403859
2024-10-07 15:01:00|DLCS|1728313260|1126.355506966|1126.4527609144|1126.355506966|1126.4527609144
2024-10-07 15:02:00|DLCS|1728313320|1126.4591579961|1126.5555621013|1126.4591579961|1126.5545655779
2024-10-07 15:03:00|DLCS|1728313380|1126.5610353229|1126.5731113421|1126.4354064585|1126.4361893086
2024-10-07 15:04:00|DLCS|1728313440|1126.4435351471|1126.517922572|1126.4435351471|1126.517922572
2024-10-07 15:05:00|DLCS|1728313500|1126.4946592914|1126.5937272873|1126.4946592914|1126.5913318248
2024-10-07 15:06:00|DLCS|1728313560|1126.5910431331|1126.6325527167|1126.5910431331|1126.6325527167
2024-10-07 15:07:00|DLCS|1728313620|1126.6465436029|1126.6650198601|1126.5942144329|1126.5942144329
2024-10-07 15:08:00|DLCS|1728313680|1126.5927587818|1126.6076798373|1126.5718320744|1126.5775916899
2024-10-07 15:09:00|DLCS|1728313740|1126.5721408968|1126.5777545123|1126.5383295941|1126.5383295941
2024-10-07 15:10:00|DLCS|1728313800|1126.5335542137|1126.5528107677|1126.5186387757|1126.5528107677
2024-10-07 15:11:00|DLCS|1728313860|1126.5535391808|1126.6175599983|1126.5535391808|1126.6175599983
2024-10-07 15:12:00|DLCS|1728313920|1126.6217879033|1126.6469473876|1126.6168616548|1126.6469473876
2024-10-07 15:13:00|DLCS|1728313980|1126.6456180765|1126.6496908204|1126.6402333615|1126.6493951212
2024-10-07 15:14:00|DLCS|1728314040|1126.6475103109|1126.6733160184|1126.6475103109|1126.6733160184
2024-10-07 15:15:00|DLCS|1728314100|1126.6510066312|1126.672994612|1126.6469603454|1126.6726764122
2024-10-07 15:16:00|DLCS|1728314160|1126.6744658222|1126.6772716858|1126.6579011259|1126.667524048
2024-10-07 15:17:00|DLCS|1728314220|1126.6676233725|1126.6685988418|1126.4976768148|1126.4976768148
2024-10-07 15:18:00|DLCS|1728314280|1126.4882862178|1126.4882862178|1126.4437415128|1126.4437415128
2024-10-07 15:19:00|DLCS|1728314340|1126.4396680785|1126.4396680785|1126.3681530465|1126.3681530465
2024-10-07 15:20:00|DLCS|1728314400|1126.3623929373|1126.3623929373|1126.2820283301|1126.2820283301
2024-10-07 15:21:00|DLCS|1728314460|1126.2818744219|1126.2818744219|1126.1695787337|1126.1695787337
2024-10-07 15:22:00|DLCS|1728314520|1126.1627099714|1126.1627099714|1126.0527624745|1126.0527624745
2024-10-07 15:23:00|DLCS|1728314580|1126.0493764021|1126.0493764021|1125.8646645251|1125.8646645251
2024-10-07 15:24:00|DLCS|1728314640|1125.8509160357|1125.8509160357|1125.6317270461|1125.6317270461
2024-10-07 15:25:00|DLCS|1728314700|1125.6123938815|1125.6123938815|1125.3342282656|1125.3342282656
2024-10-07 15:26:00|DLCS|1728314760|1125.2969652266|1125.2969652266|1125.1121544497|1125.1121544497
2024-10-07 15:27:00|DLCS|1728314820|1125.0827033288|1125.0827033288|1124.930033278|1124.930033278
2024-10-07 15:28:00|DLCS|1728314880|1124.9211355591|1124.9211355591|1124.7793143491|1124.7793143491
2024-10-07 15:29:00|DLCS|1728314940|1124.7757956045|1124.7757956045|1124.6613507064|1124.6613507064
2024-10-07 15:30:00|DLCS|1728315000|1124.6517826112|1124.6517826112|1124.5130040524|1124.5130040524
2024-10-07 15:31:00|DLCS|1728315060|1124.5038857404|1124.5038857404|1124.3603365631|1124.3603365631
2024-10-07 15:32:00|DLCS|1728315120|1124.3482723435|1124.3482723435|1124.2604876717|1124.2604876717
2024-10-07 15:33:00|DLCS|1728315180|1124.2513341418|1124.2513341418|1124.1528261432|1124.1528261432
2024-10-07 15:34:00|DLCS|1728315240|1124.1511061699|1124.1511061699|1124.1028044967|1124.1028044967
2024-10-07 15:35:00|DLCS|1728315300|1124.0999969526|1124.0999969526|1124.0517815364|1124.0517815364
2024-10-07 15:36:00|DLCS|1728315360|1124.0251339318|1124.0251339318|1123.9348319421|1123.9348319421
2024-10-07 15:37:00|DLCS|1728315420|1123.9302819136|1123.9302819136|1123.7522242333|1123.7522242333
2024-10-07 15:38:00|DLCS|1728315480|1123.7443065089|1123.7443065089|1123.6407945756|1123.6407945756
2024-10-07 15:39:00|DLCS|1728315540|1123.6233793697|1123.6233793697|1123.5194971395|1123.5194971395
2024-10-07 15:40:00|DLCS|1728315600|1123.5116773144|1123.5116773144|1123.4174768841|1123.4174768841
2024-10-07 15:41:00|DLCS|1728315660|1123.3960169057|1123.3960169057|1123.2649463618|1123.2649463618
2024-10-07 15:42:00|DLCS|1728315720|1123.2428044904|1123.2428044904|1123.0726625228|1123.0726625228
2024-10-07 15:43:00|DLCS|1728315780|1123.066998924|1123.066998924|1122.8809224613|1122.8809224613
2024-10-07 15:44:00|DLCS|1728315840|1122.8670354803|1122.8670354803|1122.6893475884|1122.6893475884
2024-10-07 15:45:00|DLCS|1728315900|1122.6686457317|1122.6686457317|1122.4784065649|1122.4784065649
2024-10-07 15:46:00|DLCS|1728315960|1122.4738746474|1122.4738746474|1122.3052252823|1122.3052252823
2024-10-07 15:47:00|DLCS|1728316020|1122.3018789372|1122.3018789372|1122.0756000116|1122.0756000116
2024-10-07 15:48:00|DLCS|1728316080|1122.0557816057|1122.0557816057|1121.9591092255|1121.9591092255
2024-10-07 15:49:00|DLCS|1728316140|1121.9486292623|1121.9486292623|1121.8222475784|1121.8222475784
2024-10-07 15:50:00|DLCS|1728316200|1121.8139427189|1121.8139427189|1121.7238893829|1121.7238893829
2024-10-07 15:51:00|DLCS|1728316260|1121.7134062557|1121.7134062557|1121.5358820318|1121.5358820318
2024-10-07 15:52:00|DLCS|1728316320|1121.5029705815|1121.5029705815|1121.4012564077|1121.4012564077
2024-10-07 15:53:00|DLCS|1728316380|1121.3948694858|1121.3948694858|1121.2837746229|1121.2837746229
2024-10-07 15:54:00|DLCS|1728316440|1121.2742172308|1121.2742172308|1121.1966377164|1121.1966377164
2024-10-07 15:55:00|DLCS|1728316500|1121.1910397871|1121.1910397871|1121.1148138936|1121.1148138936
2024-10-07 15:56:00|DLCS|1728316560|1121.1095501969|1121.1095501969|1121.0291897001|1121.0291897001
2024-10-07 15:57:00|DLCS|1728316620|1121.0239938396|1121.0239938396|1120.9248006237|1120.9248006237
2024-10-07 15:58:00|DLCS|1728316680|1120.9156444289|1120.9156444289|1120.8101301645|1120.8101301645
2024-10-07 15:59:00|DLCS|1728316740|1120.7985941355|1120.7985941355|1120.7196955401|1120.7196955401
2024-10-07 16:00:00|DLCS|1728316800|1120.7095602545|1120.7095602545|1120.6469733874|1120.6469733874
2024-10-07 16:01:00|DLCS|1728316860|1120.6426102292|1120.6426102292|1120.5686563242|1120.5686563242
2024-10-07 16:02:00|DLCS|1728316920|1120.5614485956|1120.5614485956|1120.4851365679|1120.4851365679
2024-10-07 16:03:00|DLCS|1728316980|1120.4785245091|1120.4785245091|1120.3536365744|1120.3536365744
2024-10-07 16:04:00|DLCS|1728317040|1120.3509756853|1120.3509756853|1120.338872491|1120.3410243129
2024-10-07 16:05:00|DLCS|1728317100|1120.3345304685|1120.3345304685|1120.3042186589|1120.3042186589
2024-10-07 16:06:00|DLCS|1728317160|1120.3001956505|1120.3001956505|1120.2541212322|1120.2541212322
2024-10-07 16:07:00|DLCS|1728317220|1120.2492277227|1120.2492277227|1120.2193556152|1120.2193556152
2024-10-07 16:08:00|DLCS|1728317280|1120.2180220998|1120.2188983748|1120.1966031432|1120.1966031432
2024-10-07 16:09:00|DLCS|1728317340|1120.1947728295|1120.1947728295|1120.1827580549|1120.1827580549
2024-10-07 16:10:00|DLCS|1728317400|1120.1810510999|1120.1810510999|1120.1688210374|1120.1688210374
2024-10-07 16:11:00|DLCS|1728317460|1120.1670005537|1120.1670005537|1120.1420209369|1120.1420209369
2024-10-07 16:12:00|DLCS|1728317520|1120.1405235664|1120.1405235664|1120.0857328804|1120.0857328804
2024-10-07 16:13:00|DLCS|1728317580|1120.0789190867|1120.0789190867|1119.8731562374|1119.8731562374
2024-10-07 16:14:00|DLCS|1728317640|1119.8593893414|1119.8593893414|1119.7074533397|1119.7074533397
2024-10-07 16:15:00|DLCS|1728317700|1119.6575364375|1119.6575364375|1119.5708267542|1119.5708267542
2024-10-07 16:16:00|DLCS|1728317760|1119.5676703475|1119.5676703475|1119.4922507424|1119.4922507424
2024-10-07 16:17:00|DLCS|1728317820|1119.4913470737|1119.5382736395|1119.4817084019|1119.5382736395
2024-10-07 16:18:00|DLCS|1728317880|1119.5408238924|1119.5474830909|1119.535540054|1119.5474830909
2024-10-07 16:19:00|DLCS|1728317940|1119.5481915707|1119.5533958727|1119.5469135702|1119.5469135702
2024-10-07 16:20:00|DLCS|1728318000|1119.5452433598|1119.5452433598|1119.5123473907|1119.5123473907
2024-10-07 16:21:00|DLCS|1728318060|1119.510841854|1119.510841854|1119.4565751091|1119.4565751091
2024-10-07 16:22:00|DLCS|1728318120|1119.4531284412|1119.4531284412|1119.4224274114|1119.4224274114
2024-10-07 16:23:00|DLCS|1728318180|1119.4233352846|1119.4233352846|1119.4039183202|1119.4039183202
2024-10-07 16:24:00|DLCS|1728318240|1119.4025812915|1119.4025812915|1119.3798691619|1119.3798691619
2024-10-07 16:25:00|DLCS|1728318300|1119.3771361652|1119.3771361652|1119.3514635758|1119.3514635758
2024-10-07 16:26:00|DLCS|1728318360|1119.3504381564|1119.3504381564|1119.3164307401|1119.3164307401
2024-10-07 16:27:00|DLCS|1728318420|1119.3158764786|1119.3158764786|1119.2825114116|1119.2825114116
2024-10-07 16:28:00|DLCS|1728318480|1119.2821369958|1119.2821369958|1119.2623107163|1119.2623107163
2024-10-07 16:29:00|DLCS|1728318540|1119.2617299575|1119.2617299575|1119.2298129286|1119.2298129286
2024-10-07 16:30:00|DLCS|1728318600|1119.2276554723|1119.2276554723|1119.1890257862|1119.1890257862
2024-10-07 16:31:00|DLCS|1728318660|1119.1852236952|1119.1852236952|1119.1296050578|1119.1296050578
2024-10-07 16:32:00|DLCS|1728318720|1119.1047534479|1119.1047534479|1118.9717593273|1118.9717593273
2024-10-07 16:33:00|DLCS|1728318780|1118.9658009767|1118.9658009767|1118.8891999485|1118.8891999485
2024-10-07 16:34:00|DLCS|1728318840|1118.8777193302|1118.8777193302|1118.7414593711|1118.7414593711
2024-10-07 16:35:00|DLCS|1728318900|1118.7418882293|1118.7418882293|1118.7012776874|1118.7012776874
2024-10-07 16:36:00|DLCS|1728318960|1118.694352737|1118.694352737|1118.6337602139|1118.6337602139
2024-10-07 16:37:00|DLCS|1728319020|1118.633488002|1118.633488002|1118.595242325|1118.595242325
2024-10-07 16:38:00|DLCS|1728319080|1118.5891171917|1118.5891171917|1118.5533880975|1118.5579481708
2024-10-07 16:39:00|DLCS|1728319140|1118.557692405|1118.557692405|1118.5435027086|1118.5501492419
2024-10-07 16:40:00|DLCS|1728319200|1118.5510487076|1118.5558933368|1118.5463680268|1118.5473145143
2024-10-07 16:41:00|DLCS|1728319260|1118.5469857048|1118.5490954154|1118.5434954645|1118.5434954645
2024-10-07 16:42:00|DLCS|1728319320|1118.5443297217|1118.5443297217|1118.5165172793|1118.5225859897
2024-10-07 16:43:00|DLCS|1728319380|1118.5225762768|1118.6424508725|1118.5210727779|1118.6424508725
2024-10-07 16:44:00|DLCS|1728319440|1118.6494300808|1118.6721126463|1118.6494300808|1118.671436814
2024-10-07 16:45:00|DLCS|1728319500|1118.6743480321|1118.6783491058|1118.6726084969|1118.6783491058
2024-10-07 16:46:00|DLCS|1728319560|1118.67902453|1118.6961623599|1118.67902453|1118.6961623599
2024-10-07 16:47:00|DLCS|1728319620|1118.697294902|1118.7049522123|1118.697294902|1118.7046646225
2024-10-07 16:48:00|DLCS|1728319680|1118.7082178806|1118.7490402333|1118.7082178806|1118.7490402333
2024-10-07 16:49:00|DLCS|1728319740|1118.7534307647|1118.8281693722|1118.7534307647|1118.8281693722
2024-10-07 16:50:00|DLCS|1728319800|1118.8295572532|1118.8837449914|1118.8295572532|1118.8837449914
2024-10-07 16:51:00|DLCS|1728319860|1118.8839828712|1118.9194012477|1118.8839828712|1118.9194012477
2024-10-07 16:52:00|DLCS|1728319920|1118.9221922607|1118.9505352536|1118.9221922607|1118.9505352536
2024-10-07 16:53:00|DLCS|1728319980|1118.9501178264|1118.9644288951|1118.9501178264|1118.9644288951
2024-10-07 16:54:00|DLCS|1728320040|1118.9663658857|1119.004027366|1118.9663658857|1119.004027366
2024-10-07 16:55:00|DLCS|1728320100|1119.0072458331|1119.0197630171|1119.0072458331|1119.0196692939
2024-10-07 16:56:00|DLCS|1728320160|1119.0197501842|1119.0371192337|1119.0196339133|1119.0371192337
2024-10-07 16:57:00|DLCS|1728320220|1119.0391247095|1119.0791033381|1119.0391247095|1119.0791033381
2024-10-07 16:58:00|DLCS|1728320280|1119.0803647241|1119.1212049828|1119.0803647241|1119.1212049828
2024-10-07 16:59:00|DLCS|1728320340|1119.1290410293|1119.1651547013|1119.1290410293|1119.1651547013
2024-10-07 17:00:00|DLCS|1728320400|1119.1666216591|1119.1873488888|1119.1666216591|1119.1873488888
2024-10-07 17:01:00|DLCS|1728320460|1119.189319002|1119.2205010481|1119.189319002|1119.2205010481
2024-10-07 17:02:00|DLCS|1728320520|1119.2205751057|1119.2689494667|1119.2205751057|1119.2689494667
2024-10-07 17:03:00|DLCS|1728320580|1119.2695791798|1119.307287272|1119.2695791798|1119.307287272
2024-10-07 17:04:00|DLCS|1728320640|1119.3099412721|1119.3409810786|1119.3099412721|1119.3409810786
2024-10-07 17:05:00|DLCS|1728320700|1119.3416652038|1119.3634128475|1119.3416652038|1119.3634128475
2024-10-07 17:06:00|DLCS|1728320760|1119.3641543465|1119.3825464623|1119.3641543465|1119.3825464623
2024-10-07 17:07:00|DLCS|1728320820|1119.3822351586|1119.4140182581|1119.3822351586|1119.4140182581
2024-10-07 17:08:00|DLCS|1728320880|1119.4229114887|1119.43694743|1119.4229114887|1119.43694743
2024-10-07 17:09:00|DLCS|1728320940|1119.4357315706|1119.4441319698|1119.4357315706|1119.4441319698
2024-10-07 17:10:00|DLCS|1728321000|1119.4441386692|1119.4477615199|1119.4441386692|1119.4475868086
2024-10-07 17:11:00|DLCS|1728321060|1119.4475239373|1119.4624151306|1119.4475239373|1119.4624151306
2024-10-07 17:12:00|DLCS|1728321120|1119.4625465344|1119.4930346598|1119.4625465344|1119.4930346598
2024-10-07 17:13:00|DLCS|1728321180|1119.4969253883|1119.6804063516|1119.4969253883|1119.6804063516
2024-10-07 17:14:00|DLCS|1728321240|1119.6925001686|1119.7984824333|1119.6925001686|1119.7984824333
2024-10-07 17:15:00|DLCS|1728321300|1119.8099806193|1119.8783941242|1119.8099806193|1119.8783941242
2024-10-07 17:16:00|DLCS|1728321360|1119.87997362|1119.9558987148|1119.87997362|1119.9558987148
2024-10-07 17:17:00|DLCS|1728321420|1119.9569678522|1119.9967282123|1119.9569678522|1119.9967282123
2024-10-07 17:18:00|DLCS|1728321480|1120.0009638694|1120.0336708313|1120.0009638694|1120.0336708313
2024-10-07 17:19:00|DLCS|1728321540|1120.0347085994|1120.0595823801|1120.0347085994|1120.0595823801
2024-10-07 17:20:00|DLCS|1728321600|1120.0610031158|1120.079109982|1120.0610031158|1120.079109982
2024-10-07 17:21:00|DLCS|1728321660|1120.0794110524|1120.1069351397|1120.0794110524|1120.1069351397
2024-10-07 17:22:00|DLCS|1728321720|1120.1082021883|1120.1211660938|1120.1082021883|1120.1211660938
2024-10-07 17:23:00|DLCS|1728321780|1120.1217031444|1120.1253429248|1120.1217031444|1120.1251681193
2024-10-07 17:24:00|DLCS|1728321840|1120.1252362562|1120.1302972308|1120.124848101|1120.1294211974
2024-10-07 17:25:00|DLCS|1728321900|1120.1306797863|1120.1569696612|1120.1306797863|1120.1569696612
2024-10-07 17:26:00|DLCS|1728321960|1120.1583603957|1120.1844880468|1120.1583603957|1120.1832998452
2024-10-07 17:27:00|DLCS|1728322020|1120.1834052517|1120.2176718777|1120.1834052517|1120.2176718777
2024-10-07 17:28:00|DLCS|1728322080|1120.2187672947|1120.2525770087|1120.2187672947|1120.2525770087
2024-10-07 17:29:00|DLCS|1728322140|1120.2529207418|1120.2874242254|1120.2529207418|1120.256872924
2024-10-07 17:30:00|DLCS|1728322200|1120.2581153081|1120.2702408454|1120.2581153081|1120.2667405052
2024-10-07 17:31:00|DLCS|1728322260|1120.2677201268|1120.2677201268|1120.2395844207|1120.244265385
2024-10-07 17:32:00|DLCS|1728322320|1120.2447893806|1120.2654833405|1120.2425233412|1120.2654833405
2024-10-07 17:33:00|DLCS|1728322380|1120.2658360167|1120.2994829787|1120.2658360167|1120.2884189623
2024-10-07 17:34:00|DLCS|1728322440|1120.2715342095|1120.2715342095|1120.2498069621|1120.2543062896
2024-10-07 17:35:00|DLCS|1728322500|1120.2341800858|1120.2341800858|1120.2009892357|1120.2009892357
2024-10-07 17:36:00|DLCS|1728322560|1120.1984521872|1120.1984521872|1120.1758513739|1120.1758513739
2024-10-07 17:37:00|DLCS|1728322620|1120.175080482|1120.175080482|1120.1521999198|1120.1521999198
2024-10-07 17:38:00|DLCS|1728322680|1120.1489056976|1120.1489056976|1120.124837969|1120.124837969
2024-10-07 17:39:00|DLCS|1728322740|1120.1247741943|1120.1247741943|1120.0936557722|1120.0936557722
2024-10-07 17:40:00|DLCS|1728322800|1120.0925607465|1120.0925607465|1120.0745247562|1120.0745247562
2024-10-07 17:41:00|DLCS|1728322860|1120.0737190638|1120.0737190638|1120.0599501903|1120.0599501903
2024-10-07 17:42:00|DLCS|1728322920|1120.0567823541|1120.0567823541|1120.0345042388|1120.0345042388
2024-10-07 17:43:00|DLCS|1728322980|1120.033817308|1120.033817308|1119.950226514|1119.950226514
2024-10-07 17:44:00|DLCS|1728323040|1119.9453955694|1119.9453955694|1119.9154061436|1119.9154061436
2024-10-07 17:45:00|DLCS|1728323100|1119.9133951618|1119.9133951618|1119.9053413872|1119.9053413872
2024-10-07 17:46:00|DLCS|1728323160|1119.9050455688|1119.9050455688|1119.8940924956|1119.8940924956
2024-10-07 17:47:00|DLCS|1728323220|1119.8935373045|1119.8935373045|1119.8876103534|1119.8876103534
2024-10-07 17:48:00|DLCS|1728323280|1119.8869463574|1119.8869463574|1119.8559026614|1119.8559026614
2024-10-07 17:49:00|DLCS|1728323340|1119.8529260802|1119.8529260802|1119.7976981573|1119.7976981573
2024-10-07 17:50:00|DLCS|1728323400|1119.7969925071|1119.7969925071|1119.7575423933|1119.7575423933
2024-10-07 17:51:00|DLCS|1728323460|1119.7565057643|1119.7565057643|1119.713912481|1119.713912481
2024-10-07 17:52:00|DLCS|1728323520|1119.7125860561|1119.7125860561|1119.6824829059|1119.6824829059
2024-10-07 17:53:00|DLCS|1728323580|1119.6824235695|1119.6824235695|1119.6527558692|1119.6527558692
2024-10-07 17:54:00|DLCS|1728323640|1119.6504918335|1119.6504918335|1119.6081259192|1119.6081259192
2024-10-07 17:55:00|DLCS|1728323700|1119.6042321182|1119.6042321182|1119.5890273152|1119.5891539677
2024-10-07 17:56:00|DLCS|1728323760|1119.5890254058|1119.5890254058|1119.5672679676|1119.5672679676
2024-10-07 17:57:00|DLCS|1728323820|1119.5638092206|1119.5638092206|1119.5373225108|1119.5373225108
2024-10-07 17:58:00|DLCS|1728323880|1119.5349792676|1119.5349792676|1119.5186595242|1119.5186595242
2024-10-07 17:59:00|DLCS|1728323940|1119.5172977234|1119.5172977234|1119.4977499854|1119.4977499854
2024-10-07 18:00:00|DLCS|1728324000|1119.4997160329|1119.5015120798|1119.4914371609|1119.4914371609
2024-10-07 18:01:00|DLCS|1728324060|1119.4901945791|1119.4901945791|1119.4805513539|1119.4805513539
2024-10-07 18:02:00|DLCS|1728324120|1119.4790602964|1119.4790602964|1119.4218054204|1119.4218054204
2024-10-07 18:03:00|DLCS|1728324180|1119.4225559382|1119.4225559382|1119.3874134023|1119.3881210811
2024-10-07 18:04:00|DLCS|1728324240|1119.3856644171|1119.3856644171|1119.345991767|1119.345991767
2024-10-07 18:05:00|DLCS|1728324300|1119.344036733|1119.344036733|1119.314497927|1119.314497927
2024-10-07 18:06:00|DLCS|1728324360|1119.3127487841|1119.3127487841|1119.2943446739|1119.2943446739
2024-10-07 18:07:00|DLCS|1728324420|1119.2933413769|1119.2933413769|1119.2540866104|1119.2540866104
2024-10-07 18:08:00|DLCS|1728324480|1119.2414693553|1119.2414693553|1119.1870896522|1119.1870896522
2024-10-07 18:09:00|DLCS|1728324540|1119.1767798312|1119.1767798312|1119.0595392161|1119.0595392161
2024-10-07 18:10:00|DLCS|1728324600|1119.056667066|1119.056667066|1118.9479449766|1118.9479449766
2024-10-07 18:11:00|DLCS|1728324660|1118.9442541571|1118.9442541571|1118.8049800405|1118.8049800405
2024-10-07 18:12:00|DLCS|1728324720|1118.8042089112|1118.8042089112|1118.7311987077|1118.7311987077
2024-10-07 18:13:00|DLCS|1728324780|1118.7173060101|1118.7173060101|1118.6730476764|1118.6730476764
2024-10-07 18:14:00|DLCS|1728324840|1118.6679156212|1118.6679156212|1118.5969132648|1118.5969132648
2024-10-07 18:15:00|DLCS|1728324900|1118.5873589028|1118.5873589028|1118.526546704|1118.526546704
2024-10-07 18:16:00|DLCS|1728324960|1118.5221664439|1118.5221664439|1118.3601669291|1118.3601669291
2024-10-07 18:17:00|DLCS|1728325020|1118.3580633998|1118.3580633998|1118.0880947091|1118.0880947091
2024-10-07 18:18:00|DLCS|1728325080|1118.0245215482|1118.0245215482|1117.894199513|1117.894199513
2024-10-07 18:19:00|DLCS|1728325140|1117.8801332785|1117.8801332785|1117.7431115207|1117.7431115207
2024-10-07 18:20:00|DLCS|1728325200|1117.7275495562|1117.7275495562|1117.6113587686|1117.6113587686
2024-10-07 18:21:00|DLCS|1728325260|1117.6057752361|1117.6057752361|1117.4811958563|1117.4811958563
2024-10-07 18:22:00|DLCS|1728325320|1117.4707958628|1117.4707958628|1117.3801793923|1117.3801793923
2024-10-07 18:23:00|DLCS|1728325380|1117.3789376157|1117.3789376157|1117.3116720512|1117.3116720512
2024-10-07 18:24:00|DLCS|1728325440|1117.3092076378|1117.3092076378|1117.2529104922|1117.2529104922
2024-10-07 18:25:00|DLCS|1728325500|1117.2523075046|1117.2523075046|1117.2027623301|1117.2027623301
2024-10-07 18:26:00|DLCS|1728325560|1117.1981286082|1117.1981286082|1117.1366999042|1117.1366999042
2024-10-07 18:27:00|DLCS|1728325620|1117.1324387736|1117.1324387736|1117.0404706722|1117.0404706722
2024-10-07 18:28:00|DLCS|1728325680|1117.038182836|1117.038182836|1116.976265503|1116.976265503
2024-10-07 18:29:00|DLCS|1728325740|1116.9675804675|1116.9675804675|1116.8962521149|1116.8962521149
2024-10-07 18:30:00|DLCS|1728325800|1116.8941512749|1116.8941512749|1116.8653265422|1116.8653265422
2024-10-07 18:31:00|DLCS|1728325860|1116.8640966447|1116.8640966447|1116.6450820828|1116.6450820828
2024-10-07 18:32:00|DLCS|1728325920|1116.641249418|1116.641249418|1116.5820055784|1116.5820055784
2024-10-07 18:33:00|DLCS|1728325980|1116.5796832238|1116.5796832238|1116.5195843821|1116.5195843821
2024-10-07 18:34:00|DLCS|1728326040|1116.5165753816|1116.5165753816|1116.425288551|1116.425288551
2024-10-07 18:35:00|DLCS|1728326100|1116.4218214254|1116.4218214254|1116.2893780364|1116.2893780364
2024-10-07 18:36:00|DLCS|1728326160|1116.2806635467|1116.2806635467|1116.0523976938|1116.0523976938
2024-10-07 18:37:00|DLCS|1728326220|1116.0344471271|1116.0344471271|1115.8922647108|1115.8922647108
2024-10-07 18:38:00|DLCS|1728326280|1115.835192317|1115.835192317|1115.7156738037|1115.7156738037
2024-10-07 18:39:00|DLCS|1728326340|1115.7125799181|1115.7125799181|1115.6223989949|1115.6223989949
2024-10-07 18:40:00|DLCS|1728326400|1115.6207629603|1115.6207629603|1115.5277466047|1115.5277466047
2024-10-07 18:41:00|DLCS|1728326460|1115.5232562567|1115.5232562567|1115.4083531644|1115.4083531644
2024-10-07 18:42:00|DLCS|1728326520|1115.3960836805|1115.3960836805|1115.3020184037|1115.3020184037
2024-10-07 18:43:00|DLCS|1728326580|1115.2954734157|1115.2954734157|1115.1544939266|1115.1544939266
2024-10-07 18:44:00|DLCS|1728326640|1115.1492135531|1115.1492135531|1114.9908102215|1114.9908102215
2024-10-07 18:45:00|DLCS|1728326700|1114.9823693705|1114.9823693705|1114.83012902|1114.83012902
2024-10-07 18:46:00|DLCS|1728326760|1114.8132944123|1114.8132944123|1114.5372410392|1114.5372410392
2024-10-07 18:47:00|DLCS|1728326820|1114.5128967311|1114.5128967311|1114.1168561905|1114.1168561905
2024-10-07 18:48:00|DLCS|1728326880|1114.1006861606|1114.1006861606|1113.5818572314|1113.5818572314
2024-10-07 18:49:00|DLCS|1728326940|1113.500216754|1113.500216754|1113.1619799058|1113.1619799058
2024-10-07 18:50:00|DLCS|1728327000|1113.1482683051|1113.1482683051|1112.8697453533|1112.8697453533
2024-10-07 18:51:00|DLCS|1728327060|1112.8331030918|1112.8331030918|1112.3178674688|1112.3178674688
2024-10-07 18:52:00|DLCS|1728327120|1112.2828546014|1112.2828546014|1112.0323787259|1112.0323787259
2024-10-07 18:53:00|DLCS|1728327180|1111.9839085151|1111.9839085151|1111.6873029186|1111.6873029186
2024-10-07 18:54:00|DLCS|1728327240|1111.6559783562|1111.6559783562|1111.4435867217|1111.4435867217
2024-10-07 18:55:00|DLCS|1728327300|1111.4335550474|1111.4335550474|1111.1898788931|1111.1898788931
2024-10-07 18:56:00|DLCS|1728327360|1111.174239751|1111.174239751|1110.9854450767|1110.9854450767
2024-10-07 18:57:00|DLCS|1728327420|1110.9495066811|1110.9495066811|1110.7879215993|1110.7879215993
2024-10-07 18:58:00|DLCS|1728327480|1110.769830891|1110.769830891|1110.5399381928|1110.5399381928
2024-10-07 18:59:00|DLCS|1728327540|1110.5289475308|1110.5289475308|1110.3695958296|1110.3695958296
2024-10-07 19:00:00|DLCS|1728327600|1110.3399567737|1110.3399567737|1110.1533701521|1110.1533701521
2024-10-07 19:01:00|DLCS|1728327660|1110.1424006739|1110.1424006739|1109.8431141907|1109.8431141907
2024-10-07 19:02:00|DLCS|1728327720|1109.8314566372|1109.8314566372|1109.6720523896|1109.6720523896
2024-10-07 19:03:00|DLCS|1728327780|1109.6590489291|1109.6590489291|1109.5053882748|1109.5053882748
2024-10-07 19:04:00|DLCS|1728327840|1109.4959992077|1109.4959992077|1109.3523079549|1109.3523079549
2024-10-07 19:05:00|DLCS|1728327900|1109.3494219674|1109.3494219674|1109.1895186064|1109.1895186064
2024-10-07 19:06:00|DLCS|1728327960|1109.1768326045|1109.1768326045|1109.0631701117|1109.0631701117
2024-10-07 19:07:00|DLCS|1728328020|1109.0600265723|1109.0600265723|1108.9592014696|1108.9592014696
2024-10-07 19:08:00|DLCS|1728328080|1108.9516657642|1108.9516657642|1108.8587774009|1108.8587774009
2024-10-07 19:09:00|DLCS|1728328140|1108.8405621042|1108.8405621042|1108.7412151811|1108.7412151811
2024-10-07 19:10:00|DLCS|1728328200|1108.7391183571|1108.7391183571|1108.6492625016|1108.6492625016
2024-10-07 19:11:00|DLCS|1728328260|1108.6472856252|1108.6472856252|1108.555279925|1108.555279925
2024-10-07 19:12:00|DLCS|1728328320|1108.5562184362|1108.5562184362|1108.4839751039|1108.4852359738
2024-10-07 19:13:00|DLCS|1728328380|1108.4690225742|1108.4787022547|1108.4514310499|1108.4514310499
2024-10-07 19:14:00|DLCS|1728328440|1108.446456459|1108.446456459|1108.4123555995|1108.4123555995
2024-10-07 19:15:00|DLCS|1728328500|1108.4082265923|1108.4082265923|1108.3866544861|1108.3945156986
2024-10-07 19:16:00|DLCS|1728328560|1108.4010576887|1108.409020636|1108.3773970649|1108.3830873615
2024-10-07 19:17:00|DLCS|1728328620|1108.3868317717|1108.3892325396|1108.333112721|1108.333112721
2024-10-07 19:18:00|DLCS|1728328680|1108.3232847403|1108.3232847403|1108.3006321357|1108.3006321357
2024-10-07 19:19:00|DLCS|1728328740|1108.2965908981|1108.2965908981|1108.2715634076|1108.2715634076
2024-10-07 19:20:00|DLCS|1728328800|1108.2686970253|1108.2686970253|1108.2527825888|1108.2581919229
2024-10-07 19:21:00|DLCS|1728328860|1108.2562561958|1108.264942617|1108.2562561958|1108.2635968925
2024-10-07 19:22:00|DLCS|1728328920|1108.2602119953|1108.2617280803|1108.2326430384|1108.2326430384
2024-10-07 19:23:00|DLCS|1728328980|1108.2357226687|1108.2357226687|1108.2158326433|1108.2158326433
2024-10-07 19:24:00|DLCS|1728329040|1108.2169406389|1108.2169406389|1108.2025388673|1108.2061696411
2024-10-07 19:25:00|DLCS|1728329100|1108.2089527441|1108.2089527441|1108.1946008924|1108.1946008924
2024-10-07 19:26:00|DLCS|1728329160|1108.1938838883|1108.1947451569|1108.1826055056|1108.1947451569
2024-10-07 19:27:00|DLCS|1728329220|1108.1941184096|1108.1941184096|1108.1523095033|1108.1523095033
2024-10-07 19:28:00|DLCS|1728329280|1108.1485236067|1108.1485236067|1108.0940543438|1108.0940543438
2024-10-07 19:29:00|DLCS|1728329340|1108.0820146775|1108.0820146775|1108.0334792939|1108.0334792939
2024-10-07 19:30:00|DLCS|1728329400|1108.0303067329|1108.0303067329|1107.9896889183|1107.9896889183
2024-10-07 19:31:00|DLCS|1728329460|1107.9894368007|1107.9894368007|1107.8430741302|1107.8430741302
2024-10-07 19:32:00|DLCS|1728329520|1107.8390178955|1107.8390178955|1107.8106382097|1107.8106382097
2024-10-07 19:33:00|DLCS|1728329580|1107.8112539097|1107.8112539097|1107.7720854535|1107.7720854535
2024-10-07 19:34:00|DLCS|1728329640|1107.7707731129|1107.7880352005|1107.7707731129|1107.7740270674
2024-10-07 19:35:00|DLCS|1728329700|1107.773726851|1107.7742692596|1107.7455373753|1107.7532744613
2024-10-07 19:36:00|DLCS|1728329760|1107.7502676521|1107.7502676521|1107.7253499617|1107.7271327836
2024-10-07 19:37:00|DLCS|1728329820|1107.7250409471|1107.7255806259|1107.7178698652|1107.7213328278
2024-10-07 19:38:00|DLCS|1728329880|1107.7046946591|1107.7139998659|1107.6906293451|1107.6906293451
2024-10-07 19:39:00|DLCS|1728329940|1107.6898179246|1107.6898179246|1107.6604094469|1107.6604094469
2024-10-07 19:40:00|DLCS|1728330000|1107.6602071342|1107.6602071342|1107.6397922654|1107.6397922654
2024-10-07 19:41:00|DLCS|1728330060|1107.6402436552|1107.6402436552|1107.6127314787|1107.6127314787
2024-10-07 19:42:00|DLCS|1728330120|1107.6102838581|1107.6102838581|1107.5916926526|1107.5927830779
2024-10-07 19:43:00|DLCS|1728330180|1107.5912393793|1107.5912393793|1107.5634309683|1107.5634309683
2024-10-07 19:44:00|DLCS|1728330240|1107.5625395638|1107.5625395638|1107.5160065283|1107.5160065283
2024-10-07 19:45:00|DLCS|1728330300|1107.514529688|1107.514529688|1107.4844409207|1107.4873647471
2024-10-07 19:46:00|DLCS|1728330360|1107.4847565886|1107.4847565886|1107.4505852646|1107.4505852646
2024-10-07 19:47:00|DLCS|1728330420|1107.4471261365|1107.4667805836|1107.4450282313|1107.4667805836
2024-10-07 19:48:00|DLCS|1728330480|1107.4746333744|1107.5888917147|1107.4746333744|1107.5888917147
2024-10-07 19:49:00|DLCS|1728330540|1107.6147802289|1107.7090476118|1107.6147802289|1107.7090476118
2024-10-07 19:50:00|DLCS|1728330600|1107.7138524454|1107.8305842254|1107.7138524454|1107.8305842254
2024-10-07 19:51:00|DLCS|1728330660|1107.8443907669|1108.0556625465|1107.8443907669|1108.0556625465
2024-10-07 19:52:00|DLCS|1728330720|1108.0694493887|1108.2404107131|1108.0694493887|1108.2404107131
2024-10-07 19:53:00|DLCS|1728330780|1108.2660379572|1108.4457504143|1108.2660379572|1108.4457504143
2024-10-07 19:54:00|DLCS|1728330840|1108.4583453264|1108.5903962732|1108.4583453264|1108.5903962732
2024-10-07 19:55:00|DLCS|1728330900|1108.5970391096|1108.7633284933|1108.5970391096|1108.7633284933
2024-10-07 19:56:00|DLCS|1728330960|1108.7754034676|1108.9158564154|1108.7754034676|1108.9158564154
2024-10-07 19:57:00|DLCS|1728331020|1108.9506893344|1109.0627776791|1108.9506893344|1109.0627776791
2024-10-07 19:58:00|DLCS|1728331080|1109.0704558649|1109.247686801|1109.0704558649|1109.247686801
2024-10-07 19:59:00|DLCS|1728331140|1109.2587187992|1109.3549873163|1109.2587187992|1109.3549873163
2024-10-07 20:00:00|DLCS|1728331200|1109.3694520741|1109.5173953435|1109.3694520741|1109.5173953435
2024-10-07 20:01:00|DLCS|1728331260|1109.5287557607|1109.7387615824|1109.5287557607|1109.7387615824
2024-10-07 20:02:00|DLCS|1728331320|1109.7516910816|1109.862826412|1109.7516910816|1109.862826412
2024-10-07 20:03:00|DLCS|1728331380|1109.8697128447|1109.944356132|1109.8697128447|1109.944356132
2024-10-07 20:04:00|DLCS|1728331440|1109.9503789154|1110.0512028041|1109.9503789154|1110.0512028041
2024-10-07 20:05:00|DLCS|1728331500|1110.0539998196|1110.1512078934|1110.0539998196|1110.1512078934
2024-10-07 20:06:00|DLCS|1728331560|1110.1607018309|1110.2302391063|1110.1607018309|1110.2302391063
2024-10-07 20:07:00|DLCS|1728331620|1110.2359098761|1110.2936928613|1110.2359098761|1110.2936928613
2024-10-07 20:08:00|DLCS|1728331680|1110.2988993522|1110.3399204576|1110.2988993522|1110.3399204576
2024-10-07 20:09:00|DLCS|1728331740|1110.3406880803|1110.3612828117|1110.3406880803|1110.3612828117
2024-10-07 20:10:00|DLCS|1728331800|1110.3633128318|1110.380960483|1110.3633128318|1110.380960483
2024-10-07 20:11:00|DLCS|1728331860|1110.3825328385|1110.4070365071|1110.3825328385|1110.4070365071
2024-10-07 20:12:00|DLCS|1728331920|1110.4092747515|1110.4177372116|1110.4092747515|1110.4177372116
2024-10-07 20:13:00|DLCS|1728331980|1110.4189044739|1110.4262124051|1110.4189044739|1110.4258957178
2024-10-07 20:14:00|DLCS|1728332040|1110.4258509284|1110.4341656066|1110.4258509284|1110.4341656066
2024-10-07 20:15:00|DLCS|1728332100|1110.4373607905|1110.4483618658|1110.4373607905|1110.4482136391
2024-10-07 20:16:00|DLCS|1728332160|1110.4465508467|1110.4465508467|1110.4211011739|1110.4211011739
2024-10-07 20:17:00|DLCS|1728332220|1110.4180877296|1110.4180877296|1110.3812286824|1110.3812286824
2024-10-07 20:18:00|DLCS|1728332280|1110.3811016109|1110.3811016109|1110.3537649329|1110.3544404261
2024-10-07 20:19:00|DLCS|1728332340|1110.3525319485|1110.3525319485|1110.3207596703|1110.3207596703
2024-10-07 20:20:00|DLCS|1728332400|1110.3197573166|1110.3197573166|1110.2911155431|1110.2911155431
2024-10-07 20:21:00|DLCS|1728332460|1110.2906811428|1110.2906811428|1110.270393656|1110.270393656
2024-10-07 20:22:00|DLCS|1728332520|1110.2651049923|1110.2654967006|1110.261142733|1110.2651859987
2024-10-07 20:23:00|DLCS|1728332580|1110.265753121|1110.265753121|1110.2525170311|1110.2525852017
2024-10-07 20:24:00|DLCS|1728332640|1110.2518336171|1110.2518336171|1110.2420592356|1110.2420592356
2024-10-07 20:25:00|DLCS|1728332700|1110.2410779573|1110.2524768304|1110.2410779573|1110.2524768304
2024-10-07 20:26:00|DLCS|1728332760|1110.253922449|1110.2584980436|1110.2531067731|1110.2584980436
2024-10-07 20:27:00|DLCS|1728332820|1110.2597129816|1110.2855042373|1110.2597129816|1110.2855042373
2024-10-07 20:28:00|DLCS|1728332880|1110.2860474895|1110.3037967378|1110.2860474895|1110.3037967378
2024-10-07 20:29:00|DLCS|1728332940|1110.3047348509|1110.327875706|1110.3047348509|1110.327875706
2024-10-07 20:30:00|DLCS|1728333000|1110.3303650785|1110.3672087365|1110.3303650785|1110.3672087365
2024-10-07 20:31:00|DLCS|1728333060|1110.3668666684|1110.4253229364|1110.3668666684|1110.4253229364
2024-10-07 20:32:00|DLCS|1728333120|1110.4250794012|1110.452235973|1110.4250794012|1110.452235973
2024-10-07 20:33:00|DLCS|1728333180|1110.453424852|1110.4671533735|1110.453424852|1110.4641383633
2024-10-07 20:34:00|DLCS|1728333240|1110.4625371842|1110.4625371842|1110.4342030818|1110.4342030818
2024-10-07 20:35:00|DLCS|1728333300|1110.4319731816|1110.4341576786|1110.398540493|1110.398540493
2024-10-07 20:36:00|DLCS|1728333360|1110.3964846888|1110.3964846888|1110.3499538607|1110.3514073571
2024-10-07 20:37:00|DLCS|1728333420|1110.3517378267|1110.3517378267|1110.3272333775|1110.3272333775
2024-10-07 20:38:00|DLCS|1728333480|1110.325430457|1110.325430457|1110.3107024864|1110.3117915433
2024-10-07 20:39:00|DLCS|1728333540|1110.3081981186|1110.3114656061|1110.3073250155|1110.3088173082
2024-10-07 20:40:00|DLCS|1728333600|1110.3097224441|1110.3097224441|1110.299040498|1110.299040498
2024-10-07 20:41:00|DLCS|1728333660|1110.2959385259|1110.2984963229|1110.293578004|1110.293578004
2024-10-07 20:42:00|DLCS|1728333720|1110.2925478841|1110.2925478841|1110.2757886304|1110.2802141392
2024-10-07 20:43:00|DLCS|1728333780|1110.2769461846|1110.2769461846|1110.2514277673|1110.2548458626
2024-10-07 20:44:00|DLCS|1728333840|1110.2568519939|1110.2608430767|1110.2504714764|1110.2525699438
2024-10-07 20:45:00|DLCS|1728333900|1110.2528483355|1110.2528483355|1110.1756889695|1110.1756889695
2024-10-07 20:46:00|DLCS|1728333960|1110.1730707806|1110.1730707806|1110.1293329447|1110.1293329447
2024-10-07 20:47:00|DLCS|1728334020|1110.1168343266|1110.1168343266|1110.0739081893|1110.0739081893
2024-10-07 20:48:00|DLCS|1728334080|1110.0712566163|1110.0712566163|1110.0058739744|1110.0058739744
2024-10-07 20:49:00|DLCS|1728334140|1110.0035544446|1110.0035544446|1109.9500940617|1109.9500940617
2024-10-07 20:50:00|DLCS|1728334200|1109.9483557282|1109.9483557282|1109.8910194352|1109.8910194352
2024-10-07 20:51:00|DLCS|1728334260|1109.8880599065|1109.8880599065|1109.8048287067|1109.8048287067
2024-10-07 20:52:00|DLCS|1728334320|1109.8026551546|1109.8026551546|1109.6914791252|1109.6914791252
2024-10-07 20:53:00|DLCS|1728334380|1109.6910077378|1109.6910077378|1109.5823748098|1109.5823748098
2024-10-07 20:54:00|DLCS|1728334440|1109.5774805512|1109.5774805512|1109.484361243|1109.484361243
2024-10-07 20:55:00|DLCS|1728334500|1109.4665534529|1109.4665534529|1109.3087270715|1109.3087270715
2024-10-07 20:56:00|DLCS|1728334560|1109.2970097573|1109.2970097573|1109.2020469327|1109.2020469327
2024-10-07 20:57:00|DLCS|1728334620|1109.1613886551|1109.1613886551|1109.0883118076|1109.0883118076
2024-10-07 20:58:00|DLCS|1728334680|1109.0801487925|1109.0801487925|1108.9608340584|1108.9608340584
2024-10-07 20:59:00|DLCS|1728334740|1108.9528252048|1108.9528252048|1108.8358793737|1108.8358793737
2024-10-07 21:00:00|DLCS|1728334800|1108.8243333183|1108.8243333183|1108.6173826377|1108.6173826377
2024-10-07 21:01:00|DLCS|1728334860|1108.5965417268|1108.5965417268|1108.4540465567|1108.4540465567
2024-10-07 21:02:00|DLCS|1728334920|1108.4411322656|1108.4411322656|1108.3548856715|1108.3548856715
2024-10-07 21:03:00|DLCS|1728334980|1108.3510687662|1108.3510687662|1108.2808660592|1108.2808660592
2024-10-07 21:04:00|DLCS|1728335040|1108.2803803224|1108.2803803224|1108.1826498453|1108.1826498453
2024-10-07 21:05:00|DLCS|1728335100|1108.1792673966|1108.1792673966|1108.0952010838|1108.0952010838
2024-10-07 21:06:00|DLCS|1728335160|1108.0931109764|1108.0993265822|1108.0889909679|1108.0984335837
2024-10-07 21:07:00|DLCS|1728335220|1108.0972483675|1108.124983124|1108.0972483675|1108.1136125416
2024-10-07 21:08:00|DLCS|1728335280|1108.1136568093|1108.1136568093|1108.0922190224|1108.0974171429
2024-10-07 21:09:00|DLCS|1728335340|1108.1007012298|1108.1007012298|1108.0624758075|1108.0624758075
2024-10-07 21:10:00|DLCS|1728335400|1108.0624843128|1108.0624843128|1108.0493354754|1108.0493354754
2024-10-07 21:11:00|DLCS|1728335460|1108.0474357368|1108.0474357368|1108.0246602749|1108.0311289077
2024-10-07 21:12:00|DLCS|1728335520|1108.0263115585|1108.0263115585|1108.008706041|1108.008706041
2024-10-07 21:13:00|DLCS|1728335580|1108.0046407792|1108.0046407792|1107.9911801799|1107.9927683227
2024-10-07 21:14:00|DLCS|1728335640|1107.9942324397|1107.9942324397|1107.9809272883|1107.9813121758
2024-10-07 21:15:00|DLCS|1728335700|1107.9805427103|1107.9901622745|1107.9805427103|1107.9901622745
2024-10-07 21:16:00|DLCS|1728335760|1107.9861131532|1107.98764042|1107.9634048299|1107.963501205
2024-10-07 21:17:00|DLCS|1728335820|1107.9615749358|1107.9615749358|1107.9526612586|1107.9526612586
2024-10-07 21:18:00|DLCS|1728335880|1107.9529227415|1107.9543627065|1107.9410924477|1107.9543627065
2024-10-07 21:19:00|DLCS|1728335940|1107.9575691032|1107.9747090258|1107.9575691032|1107.9747090258
2024-10-07 21:20:00|DLCS|1728336000|1107.9768513539|1107.9808289298|1107.9768513539|1107.9770764585
2024-10-07 21:21:00|DLCS|1728336060|1107.9781504523|1107.9781504523|1107.9729019411|1107.9730955389
2024-10-07 21:22:00|DLCS|1728336120|1107.9721351152|1107.9726392235|1107.9708894659|1107.9708894659
2024-10-07 21:23:00|DLCS|1728336180|1107.9698832307|1107.9698832307|1107.9585054127|1107.9585256825
2024-10-07 21:24:00|DLCS|1728336240|1107.9586135844|1107.9586135844|1107.9382201426|1107.9382201426
2024-10-07 21:25:00|DLCS|1728336300|1107.9384402953|1107.9417899605|1107.916455343|1107.916455343
2024-10-07 21:26:00|DLCS|1728336360|1107.916657389|1107.916657389|1107.9015857186|1107.9015857186
2024-10-07 21:27:00|DLCS|1728336420|1107.9002301382|1107.9002301382|1107.8849583426|1107.8875979325
2024-10-07 21:28:00|DLCS|1728336480|1107.887695357|1107.887695357|1107.872503106|1107.872503106
2024-10-07 21:29:00|DLCS|1728336540|1107.8732462802|1107.8734495723|1107.8658160131|1107.8665602982
2024-10-07 21:30:00|DLCS|1728336600|1107.8669080029|1107.9035080542|1107.8635466793|1107.9035080542
2024-10-07 21:31:00|DLCS|1728336660|1107.9116499279|1107.983355547|1107.9116499279|1107.983355547
2024-10-07 21:32:00|DLCS|1728336720|1107.9839955245|1108.0316895881|1107.9839955245|1108.0316895881
2024-10-07 21:33:00|DLCS|1728336780|1108.031769361|1108.0523545075|1108.031769361|1108.0523545075
2024-10-07 21:34:00|DLCS|1728336840|1108.0535621114|1108.0833728517|1108.0528156517|1108.0833728517
2024-10-07 21:35:00|DLCS|1728336900|1108.0839924053|1108.1112945749|1108.0839924053|1108.1112945749
2024-10-07 21:36:00|DLCS|1728336960|1108.125835035|1108.1801771916|1108.125835035|1108.1801771916
2024-10-07 21:37:00|DLCS|1728337020|1108.1831674529|1108.2645946625|1108.1831674529|1108.2645946625
2024-10-07 21:38:00|DLCS|1728337080|1108.2645965047|1108.3086829753|1108.2645965047|1108.3086829753
2024-10-07 21:39:00|DLCS|1728337140|1108.3078830689|1108.396049687|1108.3078830689|1108.396049687
2024-10-07 21:40:00|DLCS|1728337200|1108.4007322095|1108.4644043433|1108.4007322095|1108.4644043433
2024-10-07 21:41:00|DLCS|1728337260|1108.4692029576|1108.5025156797|1108.4692029576|1108.5025156797
2024-10-07 21:42:00|DLCS|1728337320|1108.5042514039|1108.5209459518|1108.5042514039|1108.5209459518
2024-10-07 21:43:00|DLCS|1728337380|1108.5207363989|1108.5359377509|1108.5207363989|1108.5335789959
2024-10-07 21:44:00|DLCS|1728337440|1108.534835053|1108.5564076609|1108.534835053|1108.5564076609
2024-10-07 21:45:00|DLCS|1728337500|1108.5586190687|1108.622439769|1108.5586190687|1108.622439769
2024-10-07 21:46:00|DLCS|1728337560|1108.6239960437|1108.670270564|1108.6239960437|1108.670270564
2024-10-07 21:47:00|DLCS|1728337620|1108.6824246074|1108.7313208932|1108.6824246074|1108.7313208932
2024-10-07 21:48:00|DLCS|1728337680|1108.7327975038|1108.7743732184|1108.7327975038|1108.7743732184
2024-10-07 21:49:00|DLCS|1728337740|1108.7753260655|1108.8075376027|1108.7753260655|1108.8075376027
2024-10-07 21:50:00|DLCS|1728337800|1108.8086618702|1108.844780754|1108.8086618702|1108.844780754
2024-10-07 21:51:00|DLCS|1728337860|1108.847360131|1108.8887544083|1108.847360131|1108.8887544083
2024-10-07 21:52:00|DLCS|1728337920|1108.8898999493|1108.9367366759|1108.8898999493|1108.9367366759
2024-10-07 21:53:00|DLCS|1728337980|1108.9368297473|1108.9740897361|1108.9368297473|1108.9740897361
2024-10-07 21:54:00|DLCS|1728338040|1108.9771178989|1109.0208510832|1108.9771178989|1109.0208510832
2024-10-07 21:55:00|DLCS|1728338100|1109.0416252763|1109.1457989757|1109.0416252763|1109.1457989757
2024-10-07 21:56:00|DLCS|1728338160|1109.1586859723|1109.2444019545|1109.1586859723|1109.2444019545
2024-10-07 21:57:00|DLCS|1728338220|1109.2637461888|1109.3322143665|1109.2637461888|1109.3322143665
2024-10-07 21:58:00|DLCS|1728338280|1109.3339422283|1109.4157803571|1109.3339422283|1109.4157803571
2024-10-07 21:59:00|DLCS|1728338340|1109.4199022349|1109.5205783201|1109.4199022349|1109.5205783201
2024-10-07 22:00:00|DLCS|1728338400|1109.5364631819|1109.7054429192|1109.5364631819|1109.7054429192
2024-10-07 22:01:00|DLCS|1728338460|1109.7124042569|1109.8049745678|1109.7124042569|1109.8049745678
2024-10-07 22:02:00|DLCS|1728338520|1109.8120966478|1109.9109445799|1109.8120966478|1109.9109445799
2024-10-07 22:03:00|DLCS|1728338580|1109.9128597269|1110.0556631146|1109.9128597269|1110.0556631146
2024-10-07 22:04:00|DLCS|1728338640|1110.0577303907|1110.1499059686|1110.0577303907|1110.1499059686
2024-10-07 22:05:00|DLCS|1728338700|1110.1549745348|1110.3112358882|1110.1549745348|1110.3112358882
2024-10-07 22:06:00|DLCS|1728338760|1110.3111417414|1110.3730175263|1110.3111417414|1110.3730175263
2024-10-07 22:07:00|DLCS|1728338820|1110.3728821366|1110.4086805324|1110.3728821366|1110.4086805324
2024-10-07 22:08:00|DLCS|1728338880|1110.4124758806|1110.444957586|1110.4124758806|1110.444957586
2024-10-07 22:09:00|DLCS|1728338940|1110.4469923512|1110.4606346137|1110.4469923512|1110.4606346137
2024-10-07 22:10:00|DLCS|1728339000|1110.4606561458|1110.4856527918|1110.4606561458|1110.4856527918
2024-10-07 22:11:00|DLCS|1728339060|1110.4852163088|1110.5041981749|1110.4852163088|1110.5041981749
2024-10-07 22:12:00|DLCS|1728339120|1110.5070194996|1110.5251745031|1110.5070194996|1110.5251745031
2024-10-07 22:13:00|DLCS|1728339180|1110.528989639|1110.5524165282|1110.528989639|1110.5524165282
2024-10-07 22:14:00|DLCS|1728339240|1110.5546743054|1110.5674659852|1110.5529474302|1110.5674659852
2024-10-07 22:15:00|DLCS|1728339300|1110.5678880459|1110.599678455|1110.5678880459|1110.599678455
2024-10-07 22:16:00|DLCS|1728339360|1110.5996587113|1110.6083496984|1110.5996587113|1110.60769524
2024-10-07 22:17:00|DLCS|1728339420|1110.6062013056|1110.6487225737|1110.6062013056|1110.6487225737
2024-10-07 22:18:00|DLCS|1728339480|1110.65258936|1110.7006679549|1110.65258936|1110.7006679549
2024-10-07 22:19:00|DLCS|1728339540|1110.7041539928|1110.7524684664|1110.7041539928|1110.7524684664
2024-10-07 22:20:00|DLCS|1728339600|1110.7596108447|1110.8327873089|1110.7596108447|1110.8327873089
2024-10-07 22:21:00|DLCS|1728339660|1110.8441892625|1110.8694534986|1110.8441892625|1110.8660937922
2024-10-07 22:22:00|DLCS|1728339720|1110.865891751|1110.8805776031|1110.864504805|1110.879772499
2024-10-07 22:23:00|DLCS|1728339780|1110.877054158|1110.9019880669|1110.8699627065|1110.9002683568
2024-10-07 22:24:00|DLCS|1728339840|1110.9094200948|1110.9134126059|1110.9094200948|1110.9107793141
2024-10-07 22:25:00|DLCS|1728339900|1110.9150223801|1110.9194898928|1110.9079523904|1110.9102929873
2024-10-07 22:26:00|DLCS|1728339960|1110.9108875643|1110.9190891357|1110.9108875643|1110.9164686658
2024-10-07 22:27:00|DLCS|1728340020|1110.9172463907|1110.9172463907|1110.909662844|1110.9156246973
2024-10-07 22:28:00|DLCS|1728340080|1110.9168089826|1110.9200364296|1110.9105176421|1110.9176147381
2024-10-07 22:29:00|DLCS|1728340140|1110.9179115089|1110.9179115089|1110.9046436535|1110.9073177058
2024-10-07 22:30:00|DLCS|1728340200|1110.9052363245|1110.9099699544|1110.8978956785|1110.9099699544
2024-10-07 22:31:00|DLCS|1728340260|1110.9116885683|1110.9116885683|1110.8981154599|1110.8981154599
2024-10-07 22:32:00|DLCS|1728340320|1110.897863291|1110.897863291|1110.8503719045|1110.8503719045
2024-10-07 22:33:00|DLCS|1728340380|1110.8468411965|1110.8468411965|1110.7908282126|1110.7908282126
2024-10-07 22:34:00|DLCS|1728340440|1110.7891384744|1110.7891384744|1110.5466392562|1110.5466392562
2024-10-07 22:35:00|DLCS|1728340500|1110.5330956193|1110.5330956193|1110.4075400539|1110.4075400539
2024-10-07 22:36:00|DLCS|1728340560|1110.3851731146|1110.3851731146|1110.2402432914|1110.2402432914
2024-10-07 22:37:00|DLCS|1728340620|1110.2347600017|1110.2347600017|1110.0955913894|1110.0955913894
2024-10-07 22:38:00|DLCS|1728340680|1110.0944147024|1110.0944147024|1110.0464008819|1110.0464008819
2024-10-07 22:39:00|DLCS|1728340740|1110.0446557549|1110.0446557549|1109.9724171704|1109.9724171704
2024-10-07 22:40:00|DLCS|1728340800|1109.9691087285|1109.9691087285|1109.8918624525|1109.8918624525
2024-10-07 22:41:00|DLCS|1728340860|1109.8904284633|1109.8904284633|1109.8375423239|1109.8375423239
2024-10-07 22:42:00|DLCS|1728340920|1109.8359283242|1109.8359283242|1109.7920919518|1109.7920919518
2024-10-07 22:43:00|DLCS|1728340980|1109.7854666714|1109.7854666714|1109.7318097631|1109.7318097631
2024-10-07 22:44:00|DLCS|1728341040|1109.7249758268|1109.7249758268|1109.6862609317|1109.6862609317
2024-10-07 22:45:00|DLCS|1728341100|1109.6817634591|1109.6817634591|1109.6540332179|1109.6540332179
2024-10-07 22:46:00|DLCS|1728341160|1109.6535313224|1109.6535313224|1109.6120125642|1109.6120125642
2024-10-07 22:47:00|DLCS|1728341220|1109.6092594166|1109.6092594166|1109.5667332023|1109.5667332023
2024-10-07 22:48:00|DLCS|1728341280|1109.5631738883|1109.5631738883|1109.5304844997|1109.5304844997
2024-10-07 22:49:00|DLCS|1728341340|1109.5286445528|1109.5286445528|1109.503125146|1109.503125146
2024-10-07 22:50:00|DLCS|1728341400|1109.5017555877|1109.5017555877|1109.4791273638|1109.4791273638
2024-10-07 22:51:00|DLCS|1728341460|1109.4772109203|1109.4772109203|1109.4465126076|1109.4465126076
2024-10-07 22:52:00|DLCS|1728341520|1109.4442066791|1109.4442066791|1109.4191942579|1109.4191942579
2024-10-07 22:53:00|DLCS|1728341580|1109.4170319245|1109.4170319245|1109.3919983216|1109.3919983216
2024-10-07 22:54:00|DLCS|1728341640|1109.388718963|1109.388718963|1109.283981254|1109.283981254
2024-10-07 22:55:00|DLCS|1728341700|1109.2804425561|1109.2804425561|1108.4677851754|1108.4677851754
2024-10-07 22:56:00|DLCS|1728341760|1108.4381992176|1108.4381992176|1108.1889872374|1108.1889872374
2024-10-07 22:57:00|DLCS|1728341820|1108.1723304826|1108.1723304826|1106.7971734968|1106.7971734968
2024-10-07 22:58:00|DLCS|1728341880|1106.6767790872|1106.6767790872|1106.2047740053|1106.2047740053
2024-10-07 22:59:00|DLCS|1728341940|1106.1741968422|1106.1741968422|1105.9323454246|1105.9323454246
2024-10-07 23:00:00|DLCS|1728342000|1105.9053765567|1105.9053765567|1105.5419637776|1105.5419637776
2024-10-07 23:01:00|DLCS|1728342060|1105.5155290948|1105.5155290948|1104.4377415505|1104.4377415505
2024-10-07 23:02:00|DLCS|1728342120|1104.3674612528|1104.3674612528|1103.9042236994|1103.9042236994
2024-10-07 23:03:00|DLCS|1728342180|1103.8848700811|1103.8848700811|1103.5508597921|1103.5508597921
2024-10-07 23:04:00|DLCS|1728342240|1103.5263339619|1103.5263339619|1103.104794282|1103.104794282
2024-10-07 23:05:00|DLCS|1728342300|1103.0742931164|1103.0742931164|1102.7415457564|1102.7415457564
2024-10-07 23:06:00|DLCS|1728342360|1102.7079324539|1102.7079324539|1102.3483158333|1102.3483158333
2024-10-07 23:07:00|DLCS|1728342420|1102.331422803|1102.331422803|1101.9606387231|1101.9606387231
2024-10-07 23:08:00|DLCS|1728342480|1101.9394486071|1101.9394486071|1101.7009897045|1101.7009897045
2024-10-07 23:09:00|DLCS|1728342540|1101.6543132146|1101.6543132146|1101.3266073614|1101.3266073614
2024-10-07 23:10:00|DLCS|1728342600|1101.3184550479|1101.3184550479|1101.1746369617|1101.1746369617
2024-10-07 23:11:00|DLCS|1728342660|1101.1624040884|1101.1624040884|1101.0568300673|1101.0568300673
2024-10-07 23:12:00|DLCS|1728342720|1101.0557983463|1101.0557983463|1100.9880397034|1100.9880397034
2024-10-07 23:13:00|DLCS|1728342780|1100.9845441214|1100.9845441214|1100.8677224374|1100.8677224374
2024-10-07 23:14:00|DLCS|1728342840|1100.8565005156|1100.8565005156|1100.7881414958|1100.7881414958
2024-10-07 23:15:00|DLCS|1728342900|1100.7868547227|1100.7868547227|1100.7222548445|1100.7222548445
2024-10-07 23:16:00|DLCS|1728342960|1100.7137857149|1100.7137857149|1100.6373555442|1100.6373555442
2024-10-07 23:17:00|DLCS|1728343020|1100.6275626179|1100.6275626179|1100.5173880974|1100.5173880974
2024-10-07 23:18:00|DLCS|1728343080|1100.5113465123|1100.5113465123|1100.4265054079|1100.4265054079
2024-10-07 23:19:00|DLCS|1728343140|1100.4180533525|1100.4180533525|1100.3440909047|1100.3440909047
2024-10-07 23:20:00|DLCS|1728343200|1100.3416376171|1100.3416376171|1100.2606272609|1100.2606272609
2024-10-07 23:21:00|DLCS|1728343260|1100.259489707|1100.259489707|1100.2105884637|1100.2105884637
2024-10-07 23:22:00|DLCS|1728343320|1100.2079145328|1100.2079145328|1100.1704868484|1100.1704868484
2024-10-07 23:23:00|DLCS|1728343380|1100.1623007779|1100.1623007779|1100.0956342858|1100.0956342858
2024-10-07 23:24:00|DLCS|1728343440|1100.0946583407|1100.0946583407|1100.0539072486|1100.0539072486
2024-10-07 23:25:00|DLCS|1728343500|1100.0518702717|1100.0518702717|1099.9869748319|1099.9869748319
2024-10-07 23:26:00|DLCS|1728343560|1099.98621977|1099.98621977|1099.9297269423|1099.9297269423
2024-10-07 23:27:00|DLCS|1728343620|1099.9268696778|1099.9268696778|1099.8808756694|1099.8808756694
2024-10-07 23:28:00|DLCS|1728343680|1099.879543894|1099.879543894|1099.8138011026|1099.8138011026
2024-10-07 23:29:00|DLCS|1728343740|1099.8096115218|1099.8096115218|1099.7461974118|1099.7461974118
2024-10-07 23:30:00|DLCS|1728343800|1099.7381026294|1099.7381026294|1099.7010772704|1099.7010772704
2024-10-07 23:31:00|DLCS|1728343860|1099.7008698797|1099.7008698797|1099.6316343464|1099.6316343464
2024-10-07 23:32:00|DLCS|1728343920|1099.6304586082|1099.6304586082|1099.557869636|1099.557869636
2024-10-07 23:33:00|DLCS|1728343980|1099.5529343156|1099.5529343156|1099.470532255|1099.470532255
2024-10-07 23:34:00|DLCS|1728344040|1099.4680982231|1099.4680982231|1099.2090082762|1099.2090082762
2024-10-07 23:35:00|DLCS|1728344100|1099.1937209408|1099.1937209408|1099.0562377151|1099.0562377151
2024-10-07 23:36:00|DLCS|1728344160|1099.0425786412|1099.0425786412|1098.9014184491|1098.9014184491
2024-10-07 23:37:00|DLCS|1728344220|1098.8960028261|1098.8960028261|1098.7396844852|1098.7396844852
2024-10-07 23:38:00|DLCS|1728344280|1098.7371910747|1098.7371910747|1098.6533717244|1098.6533717244
2024-10-07 23:39:00|DLCS|1728344340|1098.647735109|1098.647735109|1098.5766349425|1098.5766349425
2024-10-07 23:40:00|DLCS|1728344400|1098.5743271484|1098.5743271484|1098.4818276001|1098.4818276001
2024-10-07 23:41:00|DLCS|1728344460|1098.4813042708|1098.4813042708|1098.3929542364|1098.3929542364
2024-10-07 23:42:00|DLCS|1728344520|1098.3898617753|1098.3898617753|1098.3037404496|1098.3037404496
2024-10-07 23:43:00|DLCS|1728344580|1098.2892112659|1098.2892112659|1098.166167186|1098.166167186
2024-10-07 23:44:00|DLCS|1728344640|1098.1530946028|1098.1530946028|1098.0934151338|1098.0934151338
2024-10-07 23:45:00|DLCS|1728344700|1098.0866182072|1098.0866182072|1098.0500469911|1098.0500469911
2024-10-07 23:46:00|DLCS|1728344760|1098.0482795513|1098.0482795513|1097.9874549253|1097.9874549253
2024-10-07 23:47:00|DLCS|1728344820|1097.9832740213|1097.9832740213|1097.9188124399|1097.9188124399
2024-10-07 23:48:00|DLCS|1728344880|1097.9148040618|1097.9148040618|1097.8683193411|1097.8683193411
2024-10-07 23:49:00|DLCS|1728344940|1097.866374882|1097.866374882|1097.8197465062|1097.8197465062
2024-10-07 23:50:00|DLCS|1728345000|1097.8166087656|1097.8166087656|1097.7630179247|1097.7630179247
2024-10-07 23:51:00|DLCS|1728345060|1097.7591500624|1097.7591500624|1097.691811564|1097.691811564
2024-10-07 23:52:00|DLCS|1728345120|1097.6862608324|1097.6862608324|1097.5953985321|1097.5953985321
2024-10-07 23:53:00|DLCS|1728345180|1097.5820850962|1097.5820850962|1097.5012881414|1097.5012881414
2024-10-07 23:54:00|DLCS|1728345240|1097.4949297543|1097.4949297543|1097.3682076933|1097.3682076933
2024-10-07 23:55:00|DLCS|1728345300|1097.3634653128|1097.3634653128|1097.0384415758|1097.0384415758
2024-10-07 23:56:00|DLCS|1728345360|1097.0256870285|1097.0256870285|1096.899580619|1096.899580619
2024-10-07 23:57:00|DLCS|1728345420|1096.892585867|1096.892585867|1096.7158298984|1096.7286159556
2024-10-07 23:58:00|DLCS|1728345480|1096.7306422353|1096.7306422353|1096.6098261635|1096.6098261635
2024-10-07 23:59:00|DLCS|1728345540|1096.593630239|1096.593630239|1096.4920679194|1096.4920679194
2024-10-08 00:00:00|DLCS|1728345600|1096.4874044423|1096.4874044423|1096.4323268422|1096.4323268422
2024-10-08 00:01:00|DLCS|1728345660|1096.4283521415|1096.595804052|1096.413406963|1096.595804052
2024-10-08 00:02:00|DLCS|1728345720|1096.6176989621|1096.7199868795|1096.6176989621|1096.7199868795
2024-10-08 00:03:00|DLCS|1728345780|1096.7242114388|1096.7764786542|1096.7242114388|1096.7764786542
2024-10-08 00:04:00|DLCS|1728345840|1096.7831076011|1096.8777423917|1096.7831076011|1096.8777423917
2024-10-08 00:05:00|DLCS|1728345900|1096.8901612747|1096.9925403847|1096.8901612747|1096.9925403847
2024-10-08 00:06:00|DLCS|1728345960|1096.997262604|1097.0864874307|1096.997262604|1097.0864874307
2024-10-08 00:07:00|DLCS|1728346020|1097.0891282087|1097.1934138778|1097.0891282087|1097.1934138778
2024-10-08 00:08:00|DLCS|1728346080|1097.1990360253|1097.2337424355|1097.1990360253|1097.2337424355
2024-10-08 00:09:00|DLCS|1728346140|1097.2466962011|1097.2563068285|1097.1907295223|1097.1907295223
2024-10-08 00:10:00|DLCS|1728346200|1097.1761753606|1097.1761753606|1097.0453175817|1097.0453175817
2024-10-08 00:11:00|DLCS|1728346260|1097.0404195196|1097.0404195196|1096.9071055391|1096.9071055391
2024-10-08 00:12:00|DLCS|1728346320|1096.9045900428|1096.9045900428|1096.8100853216|1096.8100853216
2024-10-08 00:13:00|DLCS|1728346380|1096.8035787041|1096.8035787041|1096.7283322904|1096.7283322904
2024-10-08 00:14:00|DLCS|1728346440|1096.7038718044|1096.7038718044|1096.6040317704|1096.6040317704
2024-10-08 00:15:00|DLCS|1728346500|1096.598127999|1096.598127999|1096.4980195706|1096.4980195706
2024-10-08 00:16:00|DLCS|1728346560|1096.4859167373|1096.4859167373|1096.433544216|1096.433544216
2024-10-08 00:17:00|DLCS|1728346620|1096.4326432712|1096.4326432712|1096.3794710201|1096.3794710201
2024-10-08 00:18:00|DLCS|1728346680|1096.3764380266|1096.3764380266|1096.2933903963|1096.2933903963
2024-10-08 00:19:00|DLCS|1728346740|1096.2846350847|1096.2846350847|1096.1743017489|1096.1743017489
2024-10-08 00:20:00|DLCS|1728346800|1096.1699264452|1096.1699264452|1096.0845238916|1096.0845238916
2024-10-08 00:21:00|DLCS|1728346860|1096.0787400715|1096.0787400715|1095.9910302549|1095.9910302549
2024-10-08 00:22:00|DLCS|1728346920|1095.9751821445|1095.9751821445|1095.9131586521|1095.9135253814
2024-10-08 00:23:00|DLCS|1728346980|1095.9142299224|1095.9142299224|1095.8618301776|1095.8618301776
2024-10-08 00:24:00|DLCS|1728347040|1095.8606825357|1095.8606825357|1095.8065692622|1095.8065692622
2024-10-08 00:25:00|DLCS|1728347100|1095.8015561553|1095.8015561553|1095.7352715983|1095.7357745291
2024-10-08 00:26:00|DLCS|1728347160|1095.7358977183|1095.7359132479|1095.7267666776|1095.7341981434
2024-10-08 00:27:00|DLCS|1728347220|1095.7389698995|1095.7417851534|1095.7216506255|1095.7216506255
2024-10-08 00:28:00|DLCS|1728347280|1095.7149377856|1095.7162415448|1095.7016415948|1095.7045036795
2024-10-08 00:29:00|DLCS|1728347340|1095.6994107848|1095.699733614|1095.6964895494|1095.6969853505
2024-10-08 00:30:00|DLCS|1728347400|1095.6962044748|1095.6981591583|1095.6777290695|1095.6777290695
2024-10-08 00:31:00|DLCS|1728347460|1095.6784956086|1095.6784956086|1095.6597760811|1095.6636205631
2024-10-08 00:32:00|DLCS|1728347520|1095.6672116354|1095.677443067|1095.6671479138|1095.677443067
2024-10-08 00:33:00|DLCS|1728347580|1095.6760475805|1095.678821766|1095.6596922394|1095.6692694023
2024-10-08 00:34:00|DLCS|1728347640|1095.6686775141|1095.6813608217|1095.6609967326|1095.6813608217
2024-10-08 00:35:00|DLCS|1728347700|1095.687012437|1095.707763857|1095.687012437|1095.707763857
2024-10-08 00:36:00|DLCS|1728347760|1095.7126445409|1095.726880222|1095.7126445409|1095.726880222
2024-10-08 00:37:00|DLCS|1728347820|1095.7268345404|1095.730775447|1095.7249088218|1095.7273725967
2024-10-08 00:38:00|DLCS|1728347880|1095.7267384292|1095.7339835955|1095.7251213215|1095.73274529
2024-10-08 00:39:00|DLCS|1728347940|1095.7317631171|1095.7352622637|1095.7288813749|1095.7352622637
2024-10-08 00:40:00|DLCS|1728348000|1095.7349271452|1095.7558839298|1095.7349271452|1095.751663175
2024-10-08 00:41:00|DLCS|1728348060|1095.7529343172|1095.7726218693|1095.7529343172|1095.7726218693
2024-10-08 00:42:00|DLCS|1728348120|1095.7746367638|1095.7801841382|1095.7727770142|1095.7791808856
2024-10-08 00:43:00|DLCS|1728348180|1095.7805389411|1095.7885930735|1095.7805389411|1095.7849188272
2024-10-08 00:44:00|DLCS|1728348240|1095.7879860909|1095.8054699574|1095.7858846881|1095.8054699574
2024-10-08 00:45:00|DLCS|1728348300|1095.8083815712|1095.821056936|1095.8059741306|1095.8201481739
2024-10-08 00:46:00|DLCS|1728348360|1095.817850443|1095.842632417|1095.817850443|1095.8416021605
2024-10-08 00:47:00|DLCS|1728348420|1095.8475293195|1095.8510922099|1095.8439528526|1095.8476354919
2024-10-08 00:48:00|DLCS|1728348480|1095.8495861934|1095.8593980608|1095.8495861934|1095.8569671144
2024-10-08 00:49:00|DLCS|1728348540|1095.8586813758|1095.8688388594|1095.8586813758|1095.8688388594
2024-10-08 00:50:00|DLCS|1728348600|1095.8686828823|1095.8775478388|1095.8686828823|1095.8752871052
2024-10-08 00:51:00|DLCS|1728348660|1095.8747656816|1095.8853555431|1095.8747656816|1095.8853555431
2024-10-08 00:52:00|DLCS|1728348720|1095.8856340615|1095.9204659327|1095.8856340615|1095.9204659327
2024-10-08 00:53:00|DLCS|1728348780|1095.9251982138|1095.9614319907|1095.9251982138|1095.9614319907
2024-10-08 00:54:00|DLCS|1728348840|1095.9617683515|1095.9905873189|1095.9617683515|1095.9905873189
2024-10-08 00:55:00|DLCS|1728348900|1095.9935467111|1096.0313361721|1095.9935467111|1096.0313361721
2024-10-08 00:56:00|DLCS|1728348960|1096.0335808898|1096.0758365151|1096.0335808898|1096.0758365151
2024-10-08 00:57:00|DLCS|1728349020|1096.0788532397|1096.1580625695|1096.0788532397|1096.1580625695
2024-10-08 00:58:00|DLCS|1728349080|1096.1608636608|1096.2936325917|1096.1608636608|1096.2936325917
2024-10-08 00:59:00|DLCS|1728349140|1096.3030976529|1096.3830503943|1096.3030976529|1096.3830503943
2024-10-08 01:00:00|DLCS|1728349200|1096.3853067531|1096.4342393802|1096.3853067531|1096.4342393802
2024-10-08 01:01:00|DLCS|1728349260|1096.4415369895|1096.5660011471|1096.4415369895|1096.5660011471
2024-10-08 01:02:00|DLCS|1728349320|1096.5696536308|1096.6495696613|1096.5696536308|1096.6495696613
2024-10-08 01:03:00|DLCS|1728349380|1096.6536578293|1096.6957215914|1096.6536578293|1096.6957215914
2024-10-08 01:04:00|DLCS|1728349440|1096.6971370206|1096.7325844802|1096.6971370206|1096.7325844802
2024-10-08 01:05:00|DLCS|1728349500|1096.7338532274|1096.7774023581|1096.7338532274|1096.7774023581
2024-10-08 01:06:00|DLCS|1728349560|1096.7826868561|1096.8249570624|1096.7826868561|1096.8249570624
2024-10-08 01:07:00|DLCS|1728349620|1096.8280064963|1096.8649200964|1096.8280064963|1096.8649200964
2024-10-08 01:08:00|DLCS|1728349680|1096.8664068605|1096.9042187044|1096.8664068605|1096.9042187044
2024-10-08 01:09:00|DLCS|1728349740|1096.9050736493|1097.0165046256|1096.9050736493|1097.0165046256
2024-10-08 01:10:00|DLCS|1728349800|1097.0326813715|1097.1961077797|1097.0326813715|1097.1961077797
2024-10-08 01:11:00|DLCS|1728349860|1097.2035641515|1097.3289500357|1097.2035641515|1097.3289500357
2024-10-08 01:12:00|DLCS|1728349920|1097.3323147618|1097.3855231192|1097.3323147618|1097.3855231192
2024-10-08 01:13:00|DLCS|1728349980|1097.3878002825|1097.4372811294|1097.3878002825|1097.4372811294
2024-10-08 01:14:00|DLCS|1728350040|1097.4398966519|1097.4936704224|1097.4398966519|1097.4936704224
2024-10-08 01:15:00|DLCS|1728350100|1097.5036213728|1097.5851033988|1097.5036213728|1097.5851033988
2024-10-08 01:16:00|DLCS|1728350160|1097.5864288644|1097.6308808956|1097.5864288644|1097.6308808956
2024-10-08 01:17:00|DLCS|1728350220|1097.6324325876|1097.686117373|1097.6324325876|1097.6855977277
2024-10-08 01:18:00|DLCS|1728350280|1097.6853698981|1097.7448561181|1097.6853698981|1097.7448561181
2024-10-08 01:19:00|DLCS|1728350340|1097.7524045834|1097.820474603|1097.7524045834|1097.820474603
2024-10-08 01:20:00|DLCS|1728350400|1097.8225574478|1097.8453606069|1097.8225574478|1097.840949998
2024-10-08 01:21:00|DLCS|1728350460|1097.8505470796|1097.9217046177|1097.8505470796|1097.9217046177
2024-10-08 01:22:00|DLCS|1728350520|1097.9223046139|1097.9419178014|1097.9223046139|1097.938343204
2024-10-08 01:23:00|DLCS|1728350580|1097.9485563299|1097.9570469502|1097.9446569443|1097.9446826251
2024-10-08 01:24:00|DLCS|1728350640|1097.9465258553|1097.9517991024|1097.9434854769|1097.9447721555
2024-10-08 01:25:00|DLCS|1728350700|1097.9448677729|1097.9537934581|1097.9446419874|1097.9536756419
2024-10-08 01:26:00|DLCS|1728350760|1097.9540689537|1097.9676335999|1097.9523059211|1097.956412579
2024-10-08 01:27:00|DLCS|1728350820|1097.950264527|1097.950264527|1097.9228788607|1097.9228788607
2024-10-08 01:28:00|DLCS|1728350880|1097.9208145836|1097.9212805377|1097.9118035424|1097.912407595
2024-10-08 01:29:00|DLCS|1728350940|1097.9117819134|1097.9117819134|1097.8959043261|1097.8960187668
2024-10-08 01:30:00|DLCS|1728351000|1097.8950750662|1097.9064707798|1097.8922150034|1097.9064707798
2024-10-08 01:31:00|DLCS|1728351060|1097.914181523|1097.9170258031|1097.9128994759|1097.9128994759
2024-10-08 01:32:00|DLCS|1728351120|1097.9119630221|1097.9119630221|1097.7684491921|1097.7684491921
2024-10-08 01:33:00|DLCS|1728351180|1097.7648256316|1097.7648256316|1097.7260677762|1097.7260677762
2024-10-08 01:34:00|DLCS|1728351240|1097.7250716861|1097.7250716861|1097.6874787066|1097.6874787066
2024-10-08 01:35:00|DLCS|1728351300|1097.6804395934|1097.6804395934|1097.6460977147|1097.6556199663
2024-10-08 01:36:00|DLCS|1728351360|1097.6559202872|1097.7106309883|1097.6546890632|1097.7106309883
2024-10-08 01:37:00|DLCS|1728351420|1097.7163676873|1097.7724973062|1097.7163676873|1097.7719101969
2024-10-08 01:38:00|DLCS|1728351480|1097.7730279669|1097.8209005753|1097.7730279669|1097.8206863677
2024-10-08 01:39:00|DLCS|1728351540|1097.8210425216|1097.8686595439|1097.8210425216|1097.8686595439
2024-10-08 01:40:00|DLCS|1728351600|1097.8698905265|1097.8937179996|1097.8698905265|1097.8936623963
2024-10-08 01:41:00|DLCS|1728351660|1097.8955661179|1097.934468852|1097.8955661179|1097.934468852
2024-10-08 01:42:00|DLCS|1728351720|1097.9335948668|1097.9680509296|1097.9335948668|1097.9680509296
2024-10-08 01:43:00|DLCS|1728351780|1097.9693854386|1098.0147953018|1097.9693854386|1098.0147953018
2024-10-08 01:44:00|DLCS|1728351840|1098.0157639148|1098.0483744202|1098.0157639148|1098.0483744202
2024-10-08 01:45:00|DLCS|1728351900|1098.0512730563|1098.0771724681|1098.0512730563|1098.0771724681
2024-10-08 01:46:00|DLCS|1728351960|1098.0803020141|1098.1135779103|1098.0803020141|1098.1135779103
2024-10-08 01:47:00|DLCS|1728352020|1098.1132383876|1098.1664449651|1098.1132383876|1098.1664449651
2024-10-08 01:48:00|DLCS|1728352080|1098.1737336291|1098.2310661018|1098.1737336291|1098.2310661018
2024-10-08 01:49:00|DLCS|1728352140|1098.2368870759|1098.3132196686|1098.2368870759|1098.3132196686
2024-10-08 01:50:00|DLCS|1728352200|1098.3146195083|1098.3682589843|1098.3146195083|1098.3682589843
2024-10-08 01:51:00|DLCS|1728352260|1098.3682632676|1098.4088039957|1098.3682632676|1098.4088039957
2024-10-08 01:52:00|DLCS|1728352320|1098.4097233598|1098.4318756794|1098.4097233598|1098.4318756794
2024-10-08 01:53:00|DLCS|1728352380|1098.4323968295|1098.4505718191|1098.4323968295|1098.4505718191
2024-10-08 01:54:00|DLCS|1728352440|1098.4506485251|1098.4726978209|1098.4506485251|1098.4726978209
2024-10-08 01:55:00|DLCS|1728352500|1098.4750943055|1098.5001606405|1098.4750943055|1098.5001606405
2024-10-08 01:56:00|DLCS|1728352560|1098.5020989421|1098.5168884947|1098.5020989421|1098.515928822
2024-10-08 01:57:00|DLCS|1728352620|1098.5165958832|1098.538458777|1098.5165958832|1098.538458777
2024-10-08 01:58:00|DLCS|1728352680|1098.5392932961|1098.55099612|1098.5392932961|1098.55099612
2024-10-08 01:59:00|DLCS|1728352740|1098.5517455975|1098.5642325213|1098.5517455975|1098.5637993731
2024-10-08 02:00:00|DLCS|1728352800|1098.5638134203|1098.5738846141|1098.5638134203|1098.5738846141
2024-10-08 02:01:00|DLCS|1728352860|1098.5746400772|1098.609289915|1098.5746400772|1098.609289915
2024-10-08 02:02:00|DLCS|1728352920|1098.6112060768|1098.6420803204|1098.6112060768|1098.6420803204
2024-10-08 02:03:00|DLCS|1728352980|1098.6440935236|1098.6695285198|1098.6431842029|1098.6695285198
2024-10-08 02:04:00|DLCS|1728353040|1098.6708324891|1098.6961000039|1098.6708324891|1098.6961000039
2024-10-08 02:05:00|DLCS|1728353100|1098.6961781442|1098.7365845295|1098.6961781442|1098.736473179
2024-10-08 02:06:00|DLCS|1728353160|1098.7377684117|1098.7706418036|1098.7377684117|1098.7706418036
2024-10-08 02:07:00|DLCS|1728353220|1098.771124534|1098.811944756|1098.771124534|1098.811944756
2024-10-08 02:08:00|DLCS|1728353280|1098.8120759465|1098.8522929266|1098.8120759465|1098.8522929266
2024-10-08 02:09:00|DLCS|1728353340|1098.8541491194|1098.8882771246|1098.8541491194|1098.8882771246
2024-10-08 02:10:00|DLCS|1728353400|1098.8901454001|1098.9034699138|1098.8901454001|1098.9029772358
2024-10-08 02:11:00|DLCS|1728353460|1098.9038433181|1098.9153685182|1098.9038433181|1098.9153685182
2024-10-08 02:12:00|DLCS|1728353520|1098.9195578393|1098.933743441|1098.9195578393|1098.933743441
2024-10-08 02:13:00|DLCS|1728353580|1098.9342424321|1098.9475694368|1098.9342424321|1098.9475694368
2024-10-08 02:14:00|DLCS|1728353640|1098.9486705143|1098.949390161|1098.9480211218|1098.9481469611
2024-10-08 02:15:00|DLCS|1728353700|1098.9480007741|1098.9507157356|1098.9476160112|1098.9504826141
2024-10-08 02:16:00|DLCS|1728353760|1098.9503634012|1098.9615444822|1098.9503634012|1098.9573849775
2024-10-08 02:17:00|DLCS|1728353820|1098.957361853|1098.9822520848|1098.957361853|1098.9822520848
2024-10-08 02:18:00|DLCS|1728353880|1098.9848933166|1099.0007504557|1098.9848933166|1099.0007504557
2024-10-08 02:19:00|DLCS|1728353940|1098.9999973961|1099.031570753|1098.9999973961|1099.031570753
2024-10-08 02:20:00|DLCS|1728354000|1099.0305342511|1099.0720520648|1099.0305342511|1099.0720520648
2024-10-08 02:21:00|DLCS|1728354060|1099.0726416422|1099.089636929|1099.0726416422|1099.089636929
2024-10-08 02:22:00|DLCS|1728354120|1099.0892559503|1099.1130575454|1099.0892559503|1099.1130575454
2024-10-08 02:23:00|DLCS|1728354180|1099.1103680501|1099.1299546982|1099.1103680501|1099.1291616295
2024-10-08 02:24:00|DLCS|1728354240|1099.1293522833|1099.1446575228|1099.124011497|1099.124011497
2024-10-08 02:25:00|DLCS|1728354300|1099.1248665842|1099.1248665842|1099.1040018242|1099.1048491043
2024-10-08 02:26:00|DLCS|1728354360|1099.1045162406|1099.1175886612|1099.1031695437|1099.1134704197
2024-10-08 02:27:00|DLCS|1728354420|1099.1206400081|1099.1501965154|1099.1206400081|1099.1501965154
2024-10-08 02:28:00|DLCS|1728354480|1099.1493701125|1099.1499836981|1099.1441988091|1099.1446198776
2024-10-08 02:29:00|DLCS|1728354540|1099.1451769597|1099.1683225471|1099.1418700355|1099.1683225471
2024-10-08 02:30:00|DLCS|1728354600|1099.1719307276|1099.1745201943|1099.171159972|1099.174383989
2024-10-08 02:31:00|DLCS|1728354660|1099.1757337751|1099.1792087068|1099.1611782145|1099.1792087068
2024-10-08 02:32:00|DLCS|1728354720|1099.1805564911|1099.3944013495|1099.1805564911|1099.3944013495
2024-10-08 02:33:00|DLCS|1728354780|1099.4026041051|1099.4557182019|1099.4026041051|1099.4557182019
2024-10-08 02:34:00|DLCS|1728354840|1099.4533119898|1099.4623283098|1099.3917644587|1099.411947179
2024-10-08 02:35:00|DLCS|1728354900|1099.4080227611|1099.4361317095|1099.4009418368|1099.4361317095
2024-10-08 02:36:00|DLCS|1728354960|1099.4371733033|1099.4414002509|1099.4015561861|1099.4015561861
2024-10-08 02:37:00|DLCS|1728355020|1099.3999019827|1099.3999019827|1099.3722230783|1099.3722230783
2024-10-08 02:38:00|DLCS|1728355080|1099.3718589524|1099.3718589524|1099.3497933934|1099.3497933934
2024-10-08 02:39:00|DLCS|1728355140|1099.3490858072|1099.3490858072|1099.3223235203|1099.3223235203
2024-10-08 02:40:00|DLCS|1728355200|1099.3147575728|1099.3147575728|1099.294274075|1099.294274075
2024-10-08 02:41:00|DLCS|1728355260|1099.2925309148|1099.2925309148|1099.261859953|1099.261859953
2024-10-08 02:42:00|DLCS|1728355320|1099.2584348363|1099.2584348363|1099.2290438153|1099.2290438153
2024-10-08 02:43:00|DLCS|1728355380|1099.2281883745|1099.2281883745|1099.1864250859|1099.1864250859
2024-10-08 02:44:00|DLCS|1728355440|1099.1827305011|1099.1827305011|1099.1486497041|1099.1486497041
2024-10-08 02:45:00|DLCS|1728355500|1099.1458669318|1099.1458669318|1099.1104188678|1099.1104188678
2024-10-08 02:46:00|DLCS|1728355560|1099.1076124397|1099.1076124397|1099.0625281131|1099.0625281131
2024-10-08 02:47:00|DLCS|1728355620|1099.0609802919|1099.0609802919|1099.0096380691|1099.0096380691
2024-10-08 02:48:00|DLCS|1728355680|1099.0026871965|1099.0026871965|1098.9493851249|1098.9493851249
2024-10-08 02:49:00|DLCS|1728355740|1098.9439041684|1098.9439041684|1098.8717422283|1098.8717422283
2024-10-08 02:50:00|DLCS|1728355800|1098.8704585682|1098.8704585682|1098.8132044057|1098.8132044057
2024-10-08 02:51:00|DLCS|1728355860|1098.8132537716|1098.8132537716|1098.7687122111|1098.7687122111
2024-10-08 02:52:00|DLCS|1728355920|1098.7675190677|1098.7675190677|1098.7559814768|1098.7559814768
2024-10-08 02:53:00|DLCS|1728355980|1098.7567706708|1098.7926858324|1098.7567706708|1098.7926858324
2024-10-08 02:54:00|DLCS|1728356040|1098.7937315446|1098.8167844676|1098.7932712429|1098.8164481273
2024-10-08 02:55:00|DLCS|1728356100|1098.815582252|1098.8200586614|1098.8111386324|1098.8128961827
2024-10-08 02:56:00|DLCS|1728356160|1098.8114405576|1098.8114405576|1098.8066040765|1098.8110908067
2024-10-08 02:57:00|DLCS|1728356220|1098.8115046095|1098.8312229311|1098.8115046095|1098.8312229311
2024-10-08 02:58:00|DLCS|1728356280|1098.832060342|1098.8510348229|1098.8297731171|1098.8503929933
2024-10-08 02:59:00|DLCS|1728356340|1098.8492251285|1098.9736919624|1098.8462897702|1098.9736919624
2024-10-08 03:00:00|DLCS|1728356400|1098.9824658361|1099.0487085584|1098.9824658361|1099.0487085584
2024-10-08 03:01:00|DLCS|1728356460|1099.0489559053|1099.0696788681|1099.0462777664|1099.0543275198
2024-10-08 03:02:00|DLCS|1728356520|1099.0607064633|1099.0876293767|1099.0577339601|1099.0842379164
2024-10-08 03:03:00|DLCS|1728356580|1099.0819771908|1099.1020695936|1099.0819771908|1099.1020695936
2024-10-08 03:04:00|DLCS|1728356640|1099.1008615732|1099.1201472711|1099.0975956346|1099.1199512585
2024-10-08 03:05:00|DLCS|1728356700|1099.1202686714|1099.1213463935|1099.099430687|1099.1025734801
2024-10-08 03:06:00|DLCS|1728356760|1099.1037596373|1099.1037596373|1099.0854277768|1099.0922284498
2024-10-08 03:07:00|DLCS|1728356820|1099.0990409122|1099.0990409122|1099.0895630373|1099.0946480044
2024-10-08 03:08:00|DLCS|1728356880|1099.0959329408|1099.0980029115|1099.0714319998|1099.0722495383
2024-10-08 03:09:00|DLCS|1728356940|1099.0699837073|1099.0699837073|1099.0432756243|1099.0437935958
2024-10-08 03:10:00|DLCS|1728357000|1099.0400884776|1099.0400884776|1099.0284787292|1099.0312368001
2024-10-08 03:11:00|DLCS|1728357060|1099.0299767427|1099.0299767427|1099.0168548882|1099.0169836649
2024-10-08 03:12:00|DLCS|1728357120|1099.0107335623|1099.0753278256|1099.0107335623|1099.0753278256
2024-10-08 03:13:00|DLCS|1728357180|1099.0749384619|1099.1322354202|1099.072454227|1099.1297980906
2024-10-08 03:14:00|DLCS|1728357240|1099.1351121242|1099.1706644595|1099.1347000471|1099.1706644595
2024-10-08 03:15:00|DLCS|1728357300|1099.1801178713|1099.1922338903|1099.1801178713|1099.1922338903
2024-10-08 03:16:00|DLCS|1728357360|1099.1930205509|1099.2219514357|1099.1930205509|1099.2219514357
2024-10-08 03:17:00|DLCS|1728357420|1099.2231760313|1099.2366226854|1099.2231760313|1099.2366226854
2024-10-08 03:18:00|DLCS|1728357480|1099.2400010551|1099.2870103179|1099.2400010551|1099.2870103179
2024-10-08 03:19:00|DLCS|1728357540|1099.289538426|1099.3202020619|1099.289538426|1099.3202020619
2024-10-08 03:20:00|DLCS|1728357600|1099.3245227528|1099.3504770958|1099.3245227528|1099.3504770958
2024-10-08 03:21:00|DLCS|1728357660|1099.3587534027|1099.4107626875|1099.3587534027|1099.4107626875
2024-10-08 03:22:00|DLCS|1728357720|1099.415046618|1099.4740707302|1099.415046618|1099.4740707302
2024-10-08 03:23:00|DLCS|1728357780|1099.4808271295|1099.540960496|1099.4808271295|1099.540960496
2024-10-08 03:24:00|DLCS|1728357840|1099.5414253319|1099.6399573656|1099.5414253319|1099.6399573656
2024-10-08 03:25:00|DLCS|1728357900|1099.6495383799|1099.7462328495|1099.6495383799|1099.7462328495
2024-10-08 03:26:00|DLCS|1728357960|1099.7478950197|1099.8177860719|1099.7478950197|1099.8177860719
2024-10-08 03:27:00|DLCS|1728358020|1099.8186725611|1099.8658649833|1099.8186725611|1099.8658649833
2024-10-08 03:28:00|DLCS|1728358080|1099.8744644844|1099.9620856534|1099.8744644844|1099.9620856534
2024-10-08 03:29:00|DLCS|1728358140|1099.9630413803|1099.9983370932|1099.9630413803|1099.9983370932
2024-10-08 03:30:00|DLCS|1728358200|1100.0004156966|1100.0366993267|1100.0004156966|1100.0366993267
2024-10-08 03:31:00|DLCS|1728358260|1100.0373318077|1100.0957301998|1100.0373318077|1100.0957301998
2024-10-08 03:32:00|DLCS|1728358320|1100.0964752652|1100.1385085067|1100.0964752652|1100.1385085067
2024-10-08 03:33:00|DLCS|1728358380|1100.144373356|1100.2007630816|1100.144373356|1100.2007630816
2024-10-08 03:34:00|DLCS|1728358440|1100.2092028293|1100.414599434|1100.2092028293|1100.414599434
2024-10-08 03:35:00|DLCS|1728358500|1100.4266905592|1100.5110881739|1100.4266905592|1100.5110881739
2024-10-08 03:36:00|DLCS|1728358560|1100.5150446883|1100.6192787797|1100.5150446883|1100.6192787797
2024-10-08 03:37:00|DLCS|1728358620|1100.6239989217|1100.6674057601|1100.6239989217|1100.6674057601
2024-10-08 03:38:00|DLCS|1728358680|1100.6676666236|1100.6987944818|1100.6676666236|1100.6987944818
2024-10-08 03:39:00|DLCS|1728358740|1100.6993636176|1100.7484143892|1100.6993636176|1100.7484143892
2024-10-08 03:40:00|DLCS|1728358800|1100.76285436|1100.7924854694|1100.76285436|1100.7924854694
2024-10-08 03:41:00|DLCS|1728358860|1100.7952767181|1100.8328350277|1100.7952767181|1100.8328350277
2024-10-08 03:42:00|DLCS|1728358920|1100.8424262954|1100.8663551628|1100.8424262954|1100.8663551628
2024-10-08 03:43:00|DLCS|1728358980|1100.8664826455|1100.9167032718|1100.8664826455|1100.9167032718
2024-10-08 03:44:00|DLCS|1728359040|1100.9231017525|1100.9715819609|1100.9231017525|1100.9715819609
2024-10-08 03:45:00|DLCS|1728359100|1100.9721000355|1101.0318698129|1100.9721000355|1101.0318698129
2024-10-08 03:46:00|DLCS|1728359160|1101.0336856488|1101.0748639037|1101.0336856488|1101.0748639037
2024-10-08 03:47:00|DLCS|1728359220|1101.0748838608|1101.0863165415|1101.0748838608|1101.0863165415
2024-10-08 03:48:00|DLCS|1728359280|1101.0853928673|1101.1264615916|1101.085087631|1101.1264615916
2024-10-08 03:49:00|DLCS|1728359340|1101.126603567|1101.1398400503|1101.126603567|1101.1398400503
2024-10-08 03:50:00|DLCS|1728359400|1101.1406413217|1101.1466472193|1101.1406413217|1101.1466325728
2024-10-08 03:51:00|DLCS|1728359460|1101.1624339782|1101.1931459505|1101.1616400158|1101.1889264292
2024-10-08 03:52:00|DLCS|1728359520|1101.1882031702|1101.2104335513|1101.1882031702|1101.2104275841
2024-10-08 03:53:00|DLCS|1728359580|1101.2092006393|1101.2461134399|1101.2092006393|1101.2455571139
2024-10-08 03:54:00|DLCS|1728359640|1101.247260624|1101.2530879374|1101.2458307325|1101.2529288624
2024-10-08 03:55:00|DLCS|1728359700|1101.2529153509|1101.258898105|1101.2513591234|1101.258898105
2024-10-08 03:56:00|DLCS|1728359760|1101.2587852253|1101.2593010778|1101.2554177359|1101.2593010778
2024-10-08 03:57:00|DLCS|1728359820|1101.258162045|1101.2592604366|1101.2361263316|1101.2361263316
2024-10-08 03:58:00|DLCS|1728359880|1101.2361734486|1101.2361734486|1101.2189751621|1101.2189751621
2024-10-08 03:59:00|DLCS|1728359940|1101.2185801177|1101.2185801177|1101.1160957824|1101.1160957824
2024-10-08 04:00:00|DLCS|1728360000|1101.1082348082|1101.1082348082|1101.031066855|1101.031066855
2024-10-08 04:01:00|DLCS|1728360060|1101.0301143326|1101.0301143326|1100.9772272224|1100.9772272224
2024-10-08 04:02:00|DLCS|1728360120|1100.9698884784|1100.9698884784|1100.8939030107|1100.8939030107
2024-10-08 04:03:00|DLCS|1728360180|1100.8933843008|1100.8933843008|1100.841330137|1100.841330137
2024-10-08 04:04:00|DLCS|1728360240|1100.8409507797|1100.8409507797|1100.7937944317|1100.7937944317
2024-10-08 04:05:00|DLCS|1728360300|1100.7921465516|1100.7921465516|1100.7626775967|1100.7626775967
2024-10-08 04:06:00|DLCS|1728360360|1100.7601126372|1100.7601126372|1100.7334355286|1100.7334355286
2024-10-08 04:07:00|DLCS|1728360420|1100.7251315049|1100.7251315049|1100.7027971198|1100.705096916
2024-10-08 04:08:00|DLCS|1728360480|1100.7043789585|1100.7043789585|1100.6893066974|1100.6893066974
2024-10-08 04:09:00|DLCS|1728360540|1100.6891134582|1100.6891134582|1100.6666263105|1100.666628749
2024-10-08 04:10:00|DLCS|1728360600|1100.6665481102|1100.6665481102|1100.6512887524|1100.6512887524
2024-10-08 04:11:00|DLCS|1728360660|1100.6501466656|1100.6501466656|1100.6448266106|1100.6448266106
2024-10-08 04:12:00|DLCS|1728360720|1100.6444935035|1100.6444935035|1100.5857091962|1100.5857091962
2024-10-08 04:13:00|DLCS|1728360780|1100.5855852046|1100.58671909|1100.5036916897|1100.5036916897
2024-10-08 04:14:00|DLCS|1728360840|1100.5050828776|1100.5050828776|1100.4699188167|1100.4699188167
2024-10-08 04:15:00|DLCS|1728360900|1100.4623261163|1100.4623261163|1100.4548592639|1100.4554149521
2024-10-08 04:16:00|DLCS|1728360960|1100.455354684|1100.455354684|1100.4432554028|1100.4432554028
2024-10-08 04:17:00|DLCS|1728361020|1100.442377365|1100.4424017085|1100.4357515588|1100.4377495698
2024-10-08 04:18:00|DLCS|1728361080|1100.4340924499|1100.4968322071|1100.4224283061|1100.4968322071
2024-10-08 04:19:00|DLCS|1728361140|1100.5155261743|1100.5753670377|1100.5155261743|1100.5753670377
2024-10-08 04:20:00|DLCS|1728361200|1100.5767422025|1100.6380542874|1100.5767422025|1100.6380542874
2024-10-08 04:21:00|DLCS|1728361260|1100.6382297729|1100.7112096956|1100.6379191015|1100.7101222781
2024-10-08 04:22:00|DLCS|1728361320|1100.7098224039|1100.7704596525|1100.7098224039|1100.7704596525
2024-10-08 04:23:00|DLCS|1728361380|1100.778819579|1100.8027133842|1100.778819579|1100.8027133842
2024-10-08 04:24:00|DLCS|1728361440|1100.8024240629|1100.8299374508|1100.8024240629|1100.8299374508
2024-10-08 04:25:00|DLCS|1728361500|1100.8300581126|1100.8398279901|1100.8300581126|1100.8398279901
2024-10-08 04:26:00|DLCS|1728361560|1100.8402293304|1100.8660170632|1100.8402293304|1100.8660170632
2024-10-08 04:27:00|DLCS|1728361620|1100.8660538564|1100.8822137809|1100.8660538564|1100.8822137809
2024-10-08 04:28:00|DLCS|1728361680|1100.8869583113|1100.9108950856|1100.8869583113|1100.9108950856
2024-10-08 04:29:00|DLCS|1728361740|1100.912081517|1100.944408474|1100.912081517|1100.944408474
2024-10-08 04:30:00|DLCS|1728361800|1100.9464630092|1100.962931936|1100.9464630092|1100.962931936
2024-10-08 04:31:00|DLCS|1728361860|1100.9631335233|1100.9918667485|1100.9629030977|1100.9918667485
2024-10-08 04:32:00|DLCS|1728361920|1100.9933498727|1101.0324059568|1100.9933498727|1101.0324059568
2024-10-08 04:33:00|DLCS|1728361980|1101.0413313328|1101.0457215132|1101.0413313328|1101.0442285324
2024-10-08 04:34:00|DLCS|1728362040|1101.0443540427|1101.0908984582|1101.0443540427|1101.0908984582
2024-10-08 04:35:00|DLCS|1728362100|1101.0943028227|1101.1253814356|1101.0943028227|1101.1253814356
2024-10-08 04:36:00|DLCS|1728362160|1101.1254966617|1101.1541294941|1101.1254966617|1101.1541294941
2024-10-08 04:37:00|DLCS|1728362220|1101.1548609167|1101.1747357012|1101.1546193759|1101.1747357012
2024-10-08 04:38:00|DLCS|1728362280|1101.1774509821|1101.1883998421|1101.1774509821|1101.1883998421
2024-10-08 04:39:00|DLCS|1728362340|1101.1888916121|1101.213428048|1101.1888916121|1101.213428048
2024-10-08 04:40:00|DLCS|1728362400|1101.2150509173|1101.2249911305|1101.2150509173|1101.2249911305
2024-10-08 04:41:00|DLCS|1728362460|1101.2249881409|1101.2330260973|1101.2249881409|1101.2306457147
2024-10-08 04:42:00|DLCS|1728362520|1101.2305817707|1101.2305817707|1101.2072806941|1101.2147957074
2024-10-08 04:43:00|DLCS|1728362580|1101.214326912|1101.214326912|1101.124982058|1101.1288019172
2024-10-08 04:44:00|DLCS|1728362640|1101.1018960953|1101.1018960953|1101.0738682749|1101.0740016884
2024-10-08 04:45:00|DLCS|1728362700|1101.0688998375|1101.0688998375|1101.0552024553|1101.0572101573
2024-10-08 04:46:00|DLCS|1728362760|1101.0571813863|1101.0571813863|1101.006381223|1101.006381223
2024-10-08 04:47:00|DLCS|1728362820|1101.0061719876|1101.0061719876|1100.9757777314|1100.9757777314
2024-10-08 04:48:00|DLCS|1728362880|1100.9748634406|1100.9748634406|1100.901339119|1100.901339119
2024-10-08 04:49:00|DLCS|1728362940|1100.8989113106|1100.9006875435|1100.8733991384|1100.8733991384
2024-10-08 04:50:00|DLCS|1728363000|1100.8724808923|1100.8724808923|1100.8659003837|1100.8659590202
2024-10-08 04:51:00|DLCS|1728363060|1100.8659565431|1100.8698432575|1100.8585541492|1100.8679670164
2024-10-08 04:52:00|DLCS|1728363120|1100.8700855152|1100.8749507662|1100.8689235303|1100.8739797595
2024-10-08 04:53:00|DLCS|1728363180|1100.8781994343|1100.882429984|1100.8755750504|1100.882429984
2024-10-08 04:54:00|DLCS|1728363240|1100.8825603781|1100.8825940957|1100.8757282725|1100.8759292005
2024-10-08 04:55:00|DLCS|1728363300|1100.8759298428|1100.8796388951|1100.8759298428|1100.8788957251
2024-10-08 04:56:00|DLCS|1728363360|1100.8788198007|1100.8886628486|1100.8780805216|1100.8885997604
2024-10-08 04:57:00|DLCS|1728363420|1100.8908024099|1100.9468018841|1100.8907560258|1100.9468018841
2024-10-08 04:58:00|DLCS|1728363480|1100.9503997667|1100.9745700835|1100.9503997667|1100.9745700835
2024-10-08 04:59:00|DLCS|1728363540|1100.9750091117|1100.9791936435|1100.9749109499|1100.9783415557
2024-10-08 05:00:00|DLCS|1728363600|1100.9780874161|1100.988664706|1100.9780874161|1100.9886388485
2024-10-08 05:01:00|DLCS|1728363660|1100.9886928402|1100.994117341|1100.985904926|1100.994117341
2024-10-08 05:02:00|DLCS|1728363720|1100.9947860924|1100.9986224866|1100.9947860924|1100.9986224866
2024-10-08 05:03:00|DLCS|1728363780|1100.9987284622|1101.0051883714|1100.9987284622|1101.0051883714
2024-10-08 05:04:00|DLCS|1728363840|1101.0051998041|1101.0179339992|1101.0021993934|1101.0179339992
2024-10-08 05:05:00|DLCS|1728363900|1101.0184731279|1101.0269465358|1101.0184731279|1101.0250022707
2024-10-08 05:06:00|DLCS|1728363960|1101.0214944529|1101.0214944529|1100.9863422234|1100.9863422234
2024-10-08 05:07:00|DLCS|1728364020|1100.9861255644|1100.9861255644|1100.9486773298|1100.9486773298
2024-10-08 05:08:00|DLCS|1728364080|1100.9484610049|1100.9484610049|1100.8869751314|1100.8869751314
2024-10-08 05:09:00|DLCS|1728364140|1100.8771701492|1100.8771701492|1100.8082574356|1100.8082574356
2024-10-08 05:10:00|DLCS|1728364200|1100.7999117854|1100.7999117854|1100.7575150901|1100.7575150901
2024-10-08 05:11:00|DLCS|1728364260|1100.757322744|1100.757322744|1100.7318209145|1100.7318209145
2024-10-08 05:12:00|DLCS|1728364320|1100.7266572714|1100.7266572714|1100.6724218811|1100.6724218811
2024-10-08 05:13:00|DLCS|1728364380|1100.6710446059|1100.6727062836|1100.6614382833|1100.6614382833
2024-10-08 05:14:00|DLCS|1728364440|1100.6610132988|1100.6610132988|1100.6179320724|1100.6187339263
2024-10-08 05:15:00|DLCS|1728364500|1100.6189708566|1100.6205408234|1100.5878345399|1100.5878345399
2024-10-08 05:16:00|DLCS|1728364560|1100.5877146429|1100.5877146429|1100.5483558819|1100.5483558819
2024-10-08 05:17:00|DLCS|1728364620|1100.5476605572|1100.5476605572|1100.5230317705|1100.5230317705
2024-10-08 05:18:00|DLCS|1728364680|1100.5213708505|1100.5213708505|1100.4942679195|1100.4942679195
2024-10-08 05:19:00|DLCS|1728364740|1100.4937163373|1100.4937163373|1100.4351268376|1100.4351268376
2024-10-08 05:20:00|DLCS|1728364800|1100.4329289474|1100.4329289474|1100.3633381974|1100.3633381974
2024-10-08 05:21:00|DLCS|1728364860|1100.3630265598|1100.3630265598|1100.3055573552|1100.3055573552
2024-10-08 05:22:00|DLCS|1728364920|1100.3051340904|1100.3051340904|1100.2341915172|1100.2341915172
2024-10-08 05:23:00|DLCS|1728364980|1100.2130974626|1100.2130974626|1100.1289145503|1100.1289145503
2024-10-08 05:24:00|DLCS|1728365040|1100.1281914797|1100.1281914797|1100.0004964467|1100.0004964467
2024-10-08 05:25:00|DLCS|1728365100|1099.9960787038|1099.9960787038|1099.7392828658|1099.7392828658
2024-10-08 05:26:00|DLCS|1728365160|1099.7374866942|1099.7374866942|1099.6364563723|1099.6364563723
2024-10-08 05:27:00|DLCS|1728365220|1099.6187915732|1099.6187915732|1099.4565059787|1099.4565059787
2024-10-08 05:28:00|DLCS|1728365280|1099.4538571353|1099.4538571353|1099.3498491746|1099.3498491746
2024-10-08 05:29:00|DLCS|1728365340|1099.3419732077|1099.3419732077|1099.2354182848|1099.2354182848
2024-10-08 05:30:00|DLCS|1728365400|1099.2350450757|1099.2350450757|1099.1794271994|1099.1794271994
2024-10-08 05:31:00|DLCS|1728365460|1099.179184521|1099.179184521|1098.8720426393|1098.8720426393
2024-10-08 05:32:00|DLCS|1728365520|1098.8658048068|1098.8658048068|1098.7947366904|1098.7947366904
2024-10-08 05:33:00|DLCS|1728365580|1098.7712618291|1098.7712618291|1098.6604849467|1098.6604849467
2024-10-08 05:34:00|DLCS|1728365640|1098.6573873438|1098.6573873438|1098.562500812|1098.562500812
2024-10-08 05:35:00|DLCS|1728365700|1098.5580812137|1098.5580812137|1098.4313785389|1098.4313785389
2024-10-08 05:36:00|DLCS|1728365760|1098.431070315|1098.431070315|1098.3845524846|1098.3845524846
2024-10-08 05:37:00|DLCS|1728365820|1098.3841847781|1098.3841847781|1098.3045532963|1098.3045532963
2024-10-08 05:38:00|DLCS|1728365880|1098.2946142504|1098.2946142504|1098.2640005163|1098.2640005163
2024-10-08 05:39:00|DLCS|1728365940|1098.2631924227|1098.2631924227|1098.1788291871|1098.1788291871
2024-10-08 05:40:00|DLCS|1728366000|1098.170938897|1098.170938897|1098.0687729502|1098.0687729502
2024-10-08 05:41:00|DLCS|1728366060|1098.0686018994|1098.0686018994|1098.0355680787|1098.0355680787
2024-10-08 05:42:00|DLCS|1728366120|1098.0352307371|1098.0352307371|1097.9908238537|1097.9908238537
2024-10-08 05:43:00|DLCS|1728366180|1097.9864045292|1097.9864045292|1097.9300875034|1097.9300875034
2024-10-08 05:44:00|DLCS|1728366240|1097.9225937267|1097.9225937267|1097.8962320726|1097.8962320726
2024-10-08 05:45:00|DLCS|1728366300|1097.8910518961|1097.8910518961|1097.8750097057|1097.8750097057
2024-10-08 05:46:00|DLCS|1728366360|1097.8716342937|1097.8716342937|1097.8166353979|1097.8166353979
2024-10-08 05:47:00|DLCS|1728366420|1097.8161740582|1097.8161740582|1097.781406647|1097.781406647
2024-10-08 05:48:00|DLCS|1728366480|1097.7796069098|1097.7796069098|1097.7518426812|1097.7518426812
2024-10-08 05:49:00|DLCS|1728366540|1097.7497641583|1097.7497641583|1097.7020363433|1097.7020363433
2024-10-08 05:50:00|DLCS|1728366600|1097.6990117696|1097.6990117696|1097.6533256014|1097.6533256014
2024-10-08 05:51:00|DLCS|1728366660|1097.6532302674|1097.6532302674|1097.6071953007|1097.6071953007
2024-10-08 05:52:00|DLCS|1728366720|1097.6071628392|1097.6071628392|1097.587210529|1097.587210529
2024-10-08 05:53:00|DLCS|1728366780|1097.5855118644|1097.5855118644|1097.5395396588|1097.5395396588
2024-10-08 05:54:00|DLCS|1728366840|1097.5366496301|1097.5366496301|1097.5045716524|1097.5045716524
2024-10-08 05:55:00|DLCS|1728366900|1097.5041088703|1097.5041088703|1097.4637755511|1097.4637755511
2024-10-08 05:56:00|DLCS|1728366960|1097.4619012536|1097.4619012536|1097.2467001964|1097.2467001964
2024-10-08 05:57:00|DLCS|1728367020|1097.2465550778|1097.2465550778|1096.8879983363|1096.8909485491
2024-10-08 05:58:00|DLCS|1728367080|1096.8818630738|1096.8818630738|1096.8360258275|1096.845390148
2024-10-08 05:59:00|DLCS|1728367140|1096.845441907|1096.845441907|1096.8093232319|1096.8093232319
2024-10-08 06:00:00|DLCS|1728367200|1096.8111162485|1096.8115100122|1096.7963355872|1096.7963355872
2024-10-08 06:01:00|DLCS|1728367260|1096.7954487917|1096.7954487917|1096.7491122631|1096.7491122631
2024-10-08 06:02:00|DLCS|1728367320|1096.7470785963|1096.7470785963|1096.7306775862|1096.7306775862
2024-10-08 06:03:00|DLCS|1728367380|1096.7302976965|1096.7302976965|1096.7016317455|1096.7016317455
2024-10-08 06:04:00|DLCS|1728367440|1096.7012337387|1096.7012337387|1096.6818149684|1096.6818149684
2024-10-08 06:05:00|DLCS|1728367500|1096.6739084776|1096.6739084776|1096.6564759158|1096.6564759158
2024-10-08 06:06:00|DLCS|1728367560|1096.6562603859|1096.6562603859|1096.5969600509|1096.5969600509
2024-10-08 06:07:00|DLCS|1728367620|1096.593392449|1096.593392449|1096.5225416253|1096.5225416253
2024-10-08 06:08:00|DLCS|1728367680|1096.5141769128|1096.5141769128|1096.4239644328|1096.4239644328
2024-10-08 06:09:00|DLCS|1728367740|1096.4172542568|1096.4172542568|1096.3279168533|1096.3279168533
2024-10-08 06:10:00|DLCS|1728367800|1096.3212986976|1096.3212986976|1096.2323962822|1096.2323962822
2024-10-08 06:11:00|DLCS|1728367860|1096.2296201358|1096.2296201358|1096.1729415229|1096.1729415229
2024-10-08 06:12:00|DLCS|1728367920|1096.1651333352|1096.1651333352|1096.1245542305|1096.1245542305
2024-10-08 06:13:00|DLCS|1728367980|1096.1223411784|1096.1223411784|1096.1010964008|1096.1010964008
2024-10-08 06:14:00|DLCS|1728368040|1096.1003517348|1096.1003517348|1096.0551737311|1096.0551737311
2024-10-08 06:15:00|DLCS|1728368100|1096.0538185952|1096.0538185952|1096.023682439|1096.023682439
2024-10-08 06:16:00|DLCS|1728368160|1096.0221086282|1096.0221086282|1095.9668638877|1095.9668638877
2024-10-08 06:17:00|DLCS|1728368220|1095.9635430657|1095.9635430657|1095.9245852568|1095.9245852568
2024-10-08 06:18:00|DLCS|1728368280|1095.9233358495|1095.9233358495|1095.8818330106|1095.8818330106
2024-10-08 06:19:00|DLCS|1728368340|1095.8813626248|1095.8813626248|1095.8088783377|1095.8088783377
2024-10-08 06:20:00|DLCS|1728368400|1095.8075209304|1095.8075209304|1095.7145714954|1095.7145714954
2024-10-08 06:21:00|DLCS|1728368460|1095.7127521456|1095.7127521456|1095.6760713058|1095.6760713058
2024-10-08 06:22:00|DLCS|1728368520|1095.67032128|1095.67032128|1095.573949775|1095.573949775
2024-10-08 06:23:00|DLCS|1728368580|1095.5577809262|1095.5577809262|1095.4859989205|1095.4859989205
2024-10-08 06:24:00|DLCS|1728368640|1095.4845958102|1095.4845958102|1095.4245210231|1095.4245210231
2024-10-08 06:25:00|DLCS|1728368700|1095.4202533028|1095.4202533028|1095.2917442957|1095.2917442957
2024-10-08 06:26:00|DLCS|1728368760|1095.290684716|1095.290684716|1095.2645228636|1095.2646010288
2024-10-08 06:27:00|DLCS|1728368820|1095.2617123656|1095.2617123656|1095.2197604754|1095.2197604754
2024-10-08 06:28:00|DLCS|1728368880|1095.2186709261|1095.2186709261|1095.1696218333|1095.1696218333
2024-10-08 06:29:00|DLCS|1728368940|1095.1588978639|1095.1588978639|1095.0841120266|1095.0841120266
2024-10-08 06:30:00|DLCS|1728369000|1095.0838105469|1095.0838105469|1095.063858769|1095.063858769
2024-10-08 06:31:00|DLCS|1728369060|1095.0598969707|1095.0598969707|1095.0143632831|1095.0143632831
2024-10-08 06:32:00|DLCS|1728369120|1095.0135712305|1095.0135712305|1094.9790402562|1094.9790402562
2024-10-08 06:33:00|DLCS|1728369180|1094.9748304448|1094.9748304448|1094.9355728002|1094.9355728002
2024-10-08 06:34:00|DLCS|1728369240|1094.9268094733|1094.9278838291|1094.9215121772|1094.9235220812
2024-10-08 06:35:00|DLCS|1728369300|1094.9245120066|1094.9280836273|1094.916277145|1094.917077142
2024-10-08 06:36:00|DLCS|1728369360|1094.9171028484|1094.9596730301|1094.9165057066|1094.9596730301
2024-10-08 06:37:00|DLCS|1728369420|1094.9637294516|1095.0001944083|1094.9599082978|1095.0000040774
2024-10-08 06:38:00|DLCS|1728369480|1094.9980352106|1095.0270160903|1094.9980352106|1095.020238309
2024-10-08 06:39:00|DLCS|1728369540|1095.0204697842|1095.0204697842|1095.0146558325|1095.0193879432
2024-10-08 06:40:00|DLCS|1728369600|1095.0200281586|1095.0670851802|1095.0200281586|1095.0670851802
2024-10-08 06:41:00|DLCS|1728369660|1095.0691280987|1095.0698938009|1095.0670622619|1095.0694746388
2024-10-08 06:42:00|DLCS|1728369720|1095.0697920124|1095.0730342789|1095.0659738128|1095.0685876903
2024-10-08 06:43:00|DLCS|1728369780|1095.0683756608|1095.0683756608|1095.0487948212|1095.052816293
2024-10-08 06:44:00|DLCS|1728369840|1095.058253576|1095.0701072107|1095.058253576|1095.0676725278
2024-10-08 06:45:00|DLCS|1728369900|1095.0660692755|1095.0811199085|1095.0660692755|1095.0811199085
2024-10-08 06:46:00|DLCS|1728369960|1095.078492044|1095.0811910486|1095.0736608589|1095.0796921997
2024-10-08 06:47:00|DLCS|1728370020|1095.0798101972|1095.0800974612|1095.0614738812|1095.0647345542
2024-10-08 06:48:00|DLCS|1728370080|1095.064782734|1095.0684265569|1095.0573296686|1095.0573589402
2024-10-08 06:49:00|DLCS|1728370140|1095.0571641225|1095.0592029906|1095.0541838124|1095.0557408592
2024-10-08 06:50:00|DLCS|1728370200|1095.0594663055|1095.0601678823|1095.0553854435|1095.0553854435
2024-10-08 06:51:00|DLCS|1728370260|1095.0553490045|1095.0581802231|1095.0485378121|1095.0485378121
2024-10-08 06:52:00|DLCS|1728370320|1095.0486206079|1095.077128433|1095.0486206079|1095.077128433
2024-10-08 06:53:00|DLCS|1728370380|1095.0777691501|1095.0900546229|1095.0759172826|1095.0896609334
2024-10-08 06:54:00|DLCS|1728370440|1095.1079383288|1095.1186576287|1095.1079383288|1095.1186576287
2024-10-08 06:55:00|DLCS|1728370500|1095.1263062472|1095.1348593592|1095.1263062472|1095.1348593592
2024-10-08 06:56:00|DLCS|1728370560|1095.135843878|1095.1842328988|1095.135843878|1095.1842328988
2024-10-08 06:57:00|DLCS|1728370620|1095.1842436978|1095.1944792572|1095.0601172889|1095.0601172889
2024-10-08 06:58:00|DLCS|1728370680|1095.0569832386|1095.0569832386|1094.9398282319|1094.942726251
2024-10-08 06:59:00|DLCS|1728370740|1094.9540790826|1094.9544403432|1094.9383680495|1094.9396972715
2024-10-08 07:00:00|DLCS|1728370800|1094.9523829942|1094.9523829942|1094.9421528661|1094.9489335438
2024-10-08 07:01:00|DLCS|1728370860|1094.9485581282|1094.9485581282|1094.9232117081|1094.9232117081
2024-10-08 07:02:00|DLCS|1728370920|1094.9164232834|1094.9262060071|1094.9121705002|1094.9167993488
2024-10-08 07:03:00|DLCS|1728370980|1094.9164476645|1094.9164476645|1094.9020478242|1094.9057664962
2024-10-08 07:04:00|DLCS|1728371040|1094.9053068796|1094.9081722786|1094.9009969471|1094.9081722786
2024-10-08 07:05:00|DLCS|1728371100|1094.910690017|1094.9261036428|1094.9076779388|1094.9261036428
2024-10-08 07:06:00|DLCS|1728371160|1094.9290654212|1094.9457468427|1094.9290654212|1094.9457468427
2024-10-08 07:07:00|DLCS|1728371220|1094.9496598629|1094.9632180824|1094.9496598629|1094.9632180824
2024-10-08 07:08:00|DLCS|1728371280|1094.9634722519|1094.9821184311|1094.9634722519|1094.9780669268
2024-10-08 07:09:00|DLCS|1728371340|1094.978822424|1094.9991828194|1094.9780991062|1094.9991828194
2024-10-08 07:10:00|DLCS|1728371400|1095.0003263093|1095.0293475483|1095.0003263093|1095.028703018
2024-10-08 07:11:00|DLCS|1728371460|1095.0296421517|1095.0544571283|1095.0296421517|1095.0544571283
2024-10-08 07:12:00|DLCS|1728371520|1095.0529645733|1095.064060894|1095.0526893946|1095.064060894
2024-10-08 07:13:00|DLCS|1728371580|1095.0647010088|1095.0683556223|1095.0647010088|1095.0682479654
2024-10-08 07:14:00|DLCS|1728371640|1095.0682255078|1095.0854825994|1095.0682255078|1095.0854825994
2024-10-08 07:15:00|DLCS|1728371700|1095.0846998198|1095.0846998198|1095.0559152474|1095.0559152474
2024-10-08 07:16:00|DLCS|1728371760|1095.0570708761|1095.0813167309|1095.0570708761|1095.0635135188
2024-10-08 07:17:00|DLCS|1728371820|1095.0659956828|1095.0665958024|1095.0605616028|1095.0605616028
2024-10-08 07:18:00|DLCS|1728371880|1095.0582512631|1095.0582512631|1095.0304665626|1095.0304665626
2024-10-08 07:19:00|DLCS|1728371940|1095.0271961998|1095.0295787219|1095.0119509674|1095.0215813796
2024-10-08 07:20:00|DLCS|1728372000|1095.0213240801|1095.0286296418|1094.8276894196|1094.8276894196
2024-10-08 07:21:00|DLCS|1728372060|1094.8048339945|1094.8048339945|1094.2883701295|1094.2883701295
2024-10-08 07:22:00|DLCS|1728372120|1094.2884864426|1094.2884864426|1094.1907553221|1094.1907553221
2024-10-08 07:23:00|DLCS|1728372180|1094.1940707319|1094.1940707319|1094.1125502895|1094.1125502895
2024-10-08 07:24:00|DLCS|1728372240|1094.1120624778|1094.1120624778|1094.0756123072|1094.0760994234
2024-10-08 07:25:00|DLCS|1728372300|1094.0736296122|1094.0736296122|1094.0186539412|1094.0186539412
2024-10-08 07:26:00|DLCS|1728372360|1094.0184337129|1094.0184337129|1093.9364052423|1093.9364052423
2024-10-08 07:27:00|DLCS|1728372420|1093.92988047|1093.92988047|1093.8014996626|1093.8014996626
2024-10-08 07:28:00|DLCS|1728372480|1093.7999173264|1093.7999173264|1093.7076788263|1093.7076788263
2024-10-08 07:29:00|DLCS|1728372540|1093.7099014847|1093.7099014847|1093.6103125153|1093.6103125153
2024-10-08 07:30:00|DLCS|1728372600|1093.604822405|1093.604822405|1093.5838190199|1093.5838190199
2024-10-08 07:31:00|DLCS|1728372660|1093.5812716356|1093.5812716356|1093.5583531118|1093.5592495622
2024-10-08 07:32:00|DLCS|1728372720|1093.5564161198|1093.5564161198|1093.4926861848|1093.4926861848
2024-10-08 07:33:00|DLCS|1728372780|1093.4937799672|1093.4937799672|1093.4587881199|1093.4587881199
2024-10-08 07:34:00|DLCS|1728372840|1093.4526947816|1093.4526947816|1093.4201721851|1093.4201721851
2024-10-08 07:35:00|DLCS|1728372900|1093.4146089454|1093.4146089454|1093.3788924277|1093.3788924277
2024-10-08 07:36:00|DLCS|1728372960|1093.3787141537|1093.3787141537|1093.3177692503|1093.3177692503
2024-10-08 07:37:00|DLCS|1728373020|1093.3131343702|1093.3131343702|1093.2290261485|1093.2290261485
2024-10-08 07:38:00|DLCS|1728373080|1093.2281705364|1093.2281705364|1093.1812508073|1093.182447043
2024-10-08 07:39:00|DLCS|1728373140|1093.1828709293|1093.1828709293|1093.1778145228|1093.1789888639
2024-10-08 07:40:00|DLCS|1728373200|1093.1783545491|1093.1784766088|1093.0838370929|1093.0838370929
2024-10-08 07:41:00|DLCS|1728373260|1093.079651698|1093.0843293946|1093.0714432897|1093.0714432897
2024-10-08 07:42:00|DLCS|1728373320|1093.0711166371|1093.0716531302|1093.0531549088|1093.0536513865
2024-10-08 07:43:00|DLCS|1728373380|1093.0492051987|1093.0759263323|1093.0492051987|1093.0669895902
2024-10-08 07:44:00|DLCS|1728373440|1093.0585348717|1093.0585348717|1093.0427697334|1093.0462020695
2024-10-08 07:45:00|DLCS|1728373500|1093.0462524527|1093.0462524527|1093.0028034058|1093.0028034058
2024-10-08 07:46:00|DLCS|1728373560|1093.0025313613|1093.0025313613|1092.975270946|1092.975270946
2024-10-08 07:47:00|DLCS|1728373620|1092.9750271006|1092.9750271006|1092.9617959512|1092.9619992189
2024-10-08 07:48:00|DLCS|1728373680|1092.9621413201|1092.9621413201|1092.9519257974|1092.9533514436
2024-10-08 07:49:00|DLCS|1728373740|1092.9510403773|1092.9510403773|1092.9383372967|1092.9395179651
2024-10-08 07:50:00|DLCS|1728373800|1092.9351439397|1092.937543084|1092.9046231851|1092.908911833
2024-10-08 07:51:00|DLCS|1728373860|1092.9116212252|1092.9116212252|1092.8926171727|1092.8930823678
2024-10-08 07:52:00|DLCS|1728373920|1092.8926536511|1092.8926536511|1092.8345693467|1092.8345693467
2024-10-08 07:53:00|DLCS|1728373980|1092.8338942222|1092.8338942222|1092.8126115662|1092.8131028102
2024-10-08 07:54:00|DLCS|1728374040|1092.7838625516|1092.7838625516|1092.7630961977|1092.7630961977
2024-10-08 07:55:00|DLCS|1728374100|1092.7477398482|1092.7484105348|1092.7344464216|1092.7344464216
2024-10-08 07:56:00|DLCS|1728374160|1092.732741456|1092.732741456|1092.7083438085|1092.7083438085
2024-10-08 07:57:00|DLCS|1728374220|1092.7085082191|1092.7085082191|1092.6992003698|1092.6992003698
2024-10-08 07:58:00|DLCS|1728374280|1092.701389021|1092.701389021|1092.6752481125|1092.6752481125
2024-10-08 07:59:00|DLCS|1728374340|1092.6524929582|1092.6524929582|1092.641801815|1092.641801815
2024-10-08 08:00:00|DLCS|1728374400|1092.5966541765|1092.5966541765|1092.580321218|1092.5812190393
2024-10-08 08:01:00|DLCS|1728374460|1092.5829075579|1092.5829075579|1092.5362427355|1092.5362427355
2024-10-08 08:02:00|DLCS|1728374520|1092.5356123308|1092.5436446373|1092.5019992762|1092.5019992762
2024-10-08 08:03:00|DLCS|1728374580|1092.5013932703|1092.5040875524|1092.4932385228|1092.4939290505
2024-10-08 08:04:00|DLCS|1728374640|1092.4944147858|1092.4944147858|1092.4691629028|1092.4691629028
2024-10-08 08:05:00|DLCS|1728374700|1092.463425087|1092.4651992963|1092.4317396456|1092.4395280336
2024-10-08 08:06:00|DLCS|1728374760|1092.4395088504|1092.4395088504|1092.4178968227|1092.4208265075
2024-10-08 08:07:00|DLCS|1728374820|1092.4172189006|1092.4235881215|1092.4136350149|1092.4136350149
2024-10-08 08:08:00|DLCS|1728374880|1092.4095319774|1092.4095319774|1092.3322326242|1092.3322326242
2024-10-08 08:09:00|DLCS|1728374940|1092.327158704|1092.327158704|1092.2665328361|1092.2665328361
2024-10-08 08:10:00|DLCS|1728375000|1092.2671691406|1092.2671691406|1092.2306758032|1092.2310672724
2024-10-08 08:11:00|DLCS|1728375060|1092.2267819417|1092.2267819417|1092.1959071493|1092.1959071493
2024-10-08 08:12:00|DLCS|1728375120|1092.1967654639|1092.2017671532|1092.1880490168|1092.1880490168
2024-10-08 08:13:00|DLCS|1728375180|1092.1875204015|1092.1875204015|1092.1692136557|1092.1696950722
2024-10-08 08:14:00|DLCS|1728375240|1092.1682476662|1092.1682476662|1092.1508213522|1092.1517189705
2024-10-08 08:15:00|DLCS|1728375300|1092.1458318423|1092.1458318423|1092.1109516071|1092.1143496089
2024-10-08 08:16:00|DLCS|1728375360|1092.1142962962|1092.1142962962|1092.0950647106|1092.0950647106
2024-10-08 08:17:00|DLCS|1728375420|1092.0949288358|1092.095398397|1092.090657103|1092.095398397
2024-10-08 08:18:00|DLCS|1728375480|1092.0958088509|1092.1335225753|1092.0948145887|1092.1335225753
2024-10-08 08:19:00|DLCS|1728375540|1092.1338924306|1092.1652989976|1092.1338924306|1092.1652989976
2024-10-08 08:20:00|DLCS|1728375600|1092.1680285276|1092.2808467379|1092.1680285276|1092.2808467379
2024-10-08 08:21:00|DLCS|1728375660|1092.2925046641|1092.6487586036|1092.2925046641|1092.6487586036
2024-10-08 08:22:00|DLCS|1728375720|1092.6500523475|1092.7624241759|1092.6500523475|1092.7624241759
2024-10-08 08:23:00|DLCS|1728375780|1092.763017138|1092.8466780461|1092.763017138|1092.8466780461
2024-10-08 08:24:00|DLCS|1728375840|1092.8494325082|1092.8889966906|1092.8494325082|1092.8889966906
2024-10-08 08:25:00|DLCS|1728375900|1092.8912270334|1092.9518114794|1092.8912270334|1092.9518114794
2024-10-08 08:26:00|DLCS|1728375960|1092.955430382|1093.0561647034|1092.955430382|1093.0561647034
2024-10-08 08:27:00|DLCS|1728376020|1093.0627998859|1093.2592231909|1093.0627998859|1093.2592231909
2024-10-08 08:28:00|DLCS|1728376080|1093.2631670305|1093.4265683728|1093.2631670305|1093.4265683728
2024-10-08 08:29:00|DLCS|1728376140|1093.4290594671|1093.6027444121|1093.4290594671|1093.6027444121
2024-10-08 08:30:00|DLCS|1728376200|1093.6145536308|1093.6645440124|1093.6145536308|1093.6645440124
2024-10-08 08:31:00|DLCS|1728376260|1093.668605735|1093.7217325436|1093.668605735|1093.7217325436
2024-10-08 08:32:00|DLCS|1728376320|1093.7273081952|1093.8185542384|1093.7273081952|1093.8185542384
2024-10-08 08:33:00|DLCS|1728376380|1093.8201265405|1093.9022140739|1093.8201265405|1093.9022140739
2024-10-08 08:34:00|DLCS|1728376440|1093.9070317364|1093.9412757819|1093.9070317364|1093.9412757819
2024-10-08 08:35:00|DLCS|1728376500|1093.9420855328|1093.9788568211|1093.9420855328|1093.9788568211
2024-10-08 08:36:00|DLCS|1728376560|1093.9800063099|1094.0368465782|1093.9800063099|1094.0368465782
2024-10-08 08:37:00|DLCS|1728376620|1094.0369406888|1094.0892672176|1094.0369406888|1094.0892672176
2024-10-08 08:38:00|DLCS|1728376680|1094.0918027617|1094.1198140017|1094.0918027617|1094.1198140017
2024-10-08 08:39:00|DLCS|1728376740|1094.1205408721|1094.1478319889|1094.1205408721|1094.1478319889
2024-10-08 08:40:00|DLCS|1728376800|1094.147752371|1094.1684339244|1094.147752371|1094.1684339244
2024-10-08 08:41:00|DLCS|1728376860|1094.1725874685|1094.1876842436|1094.1725874685|1094.1876842436
2024-10-08 08:42:00|DLCS|1728376920|1094.188902188|1094.2044626464|1094.188902188|1094.2040110476
2024-10-08 08:43:00|DLCS|1728376980|1094.2016444165|1094.2016444165|1094.1903274479|1094.194129811
2024-10-08 08:44:00|DLCS|1728377040|1094.1940098504|1094.1975997175|1094.1940098504|1094.1975997175
2024-10-08 08:45:00|DLCS|1728377100|1094.1978108069|1094.200611143|1094.1977799266|1094.200611143
2024-10-08 08:46:00|DLCS|1728377160|1094.2009026081|1094.204447375|1094.2009026081|1094.2039596548
2024-10-08 08:47:00|DLCS|1728377220|1094.204033041|1094.2127123676|1094.204033041|1094.2127123676
2024-10-08 08:48:00|DLCS|1728377280|1094.2130730818|1094.2363346814|1094.2130730818|1094.2363346814
2024-10-08 08:49:00|DLCS|1728377340|1094.2386757074|1094.2497226367|1094.2386757074|1094.2497226367
2024-10-08 08:50:00|DLCS|1728377400|1094.2503715574|1094.2609798681|1094.2503715574|1094.2609798681
2024-10-08 08:51:00|DLCS|1728377460|1094.2664827763|1094.3168536057|1094.2664827763|1094.3168536057
2024-10-08 08:52:00|DLCS|1728377520|1094.3199377151|1094.3350350102|1094.3199377151|1094.3350350102
2024-10-08 08:53:00|DLCS|1728377580|1094.3394616427|1094.3664047261|1094.3394616427|1094.3662558226
2024-10-08 08:54:00|DLCS|1728377640|1094.3708813882|1094.3861851677|1094.3708813882|1094.3861851677
2024-10-08 08:55:00|DLCS|1728377700|1094.3871117766|1094.3967926282|1094.3860913435|1094.3967926282
2024-10-08 08:56:00|DLCS|1728377760|1094.3982137602|1094.4083347595|1094.3977731363|1094.4083347595
2024-10-08 08:57:00|DLCS|1728377820|1094.4085053658|1094.4120429481|1094.4077858403|1094.4120429481
2024-10-08 08:58:00|DLCS|1728377880|1094.4120864319|1094.4260812633|1094.4113446929|1094.4260812633
2024-10-08 08:59:00|DLCS|1728377940|1094.4257548766|1094.4321719527|1094.4257548766|1094.4321719527
2024-10-08 09:00:00|DLCS|1728378000|1094.4322046459|1094.4428913966|1094.4322046459|1094.4428913966
2024-10-08 09:01:00|DLCS|1728378060|1094.4430558714|1094.4757121655|1094.4430558714|1094.4757121655
2024-10-08 09:02:00|DLCS|1728378120|1094.4764701605|1094.5133197943|1094.4764701605|1094.5133197943
2024-10-08 09:03:00|DLCS|1728378180|1094.5138062045|1094.5609025642|1094.5138062045|1094.5609025642
2024-10-08 09:04:00|DLCS|1728378240|1094.5631830971|1094.5861983385|1094.5631830971|1094.5861983385
2024-10-08 09:05:00|DLCS|1728378300|1094.5863422411|1094.6452226945|1094.5863422411|1094.6452226945
2024-10-08 09:06:00|DLCS|1728378360|1094.6492880902|1094.6936058562|1094.6492880902|1094.6936058562
2024-10-08 09:07:00|DLCS|1728378420|1094.6939018181|1094.7047296563|1094.6939018181|1094.7047296563
2024-10-08 09:08:00|DLCS|1728378480|1094.7058142169|1094.7278621162|1094.7058142169|1094.7278621162
2024-10-08 09:09:00|DLCS|1728378540|1094.7286174366|1094.7486640861|1094.7286174366|1094.7486640861
2024-10-08 09:10:00|DLCS|1728378600|1094.769434022|1094.7987769014|1094.769434022|1094.7987769014
2024-10-08 09:11:00|DLCS|1728378660|1094.7995068911|1094.8209362439|1094.7995068911|1094.8209362439
2024-10-08 09:12:00|DLCS|1728378720|1094.8198047813|1094.8672285829|1094.8169545955|1094.8672285829
2024-10-08 09:13:00|DLCS|1728378780|1094.8676632863|1094.8859614479|1094.8676632863|1094.8859614479
2024-10-08 09:14:00|DLCS|1728378840|1094.885475167|1094.9095404768|1094.8845347496|1094.9033998201
2024-10-08 09:15:00|DLCS|1728378900|1094.9042793544|1094.9330606853|1094.8989659323|1094.9330606853
2024-10-08 09:16:00|DLCS|1728378960|1094.933405576|1094.9805997333|1094.933405576|1094.9805997333
2024-10-08 09:17:00|DLCS|1728379020|1094.9873650122|1095.0451278078|1094.9867878624|1095.0447482586
2024-10-08 09:18:00|DLCS|1728379080|1095.0494813973|1095.0494813973|1095.0182068861|1095.0485818678
2024-10-08 09:19:00|DLCS|1728379140|1095.0466364447|1095.0484162087|1095.0401319078|1095.0447168473
2024-10-08 09:20:00|DLCS|1728379200|1095.046741555|1095.0515526653|1095.0458105815|1095.0515526653
2024-10-08 09:21:00|DLCS|1728379260|1095.0527016832|1095.0923923182|1095.0527016832|1095.0923923182
2024-10-08 09:22:00|DLCS|1728379320|1095.0971872156|1095.1369210577|1095.0971872156|1095.1369210577
2024-10-08 09:23:00|DLCS|1728379380|1095.137158679|1095.1649280067|1095.137158679|1095.1649085836
2024-10-08 09:24:00|DLCS|1728379440|1095.1682240068|1095.2164455288|1095.1682240068|1095.2164455288
2024-10-08 09:25:00|DLCS|1728379500|1095.2177820387|1095.2418462496|1095.2177820387|1095.2418462496
2024-10-08 09:26:00|DLCS|1728379560|1095.2465340399|1095.2731634657|1095.2465340399|1095.2731634657
2024-10-08 09:27:00|DLCS|1728379620|1095.27328624|1095.2738617471|1095.2658955209|1095.2658955209
2024-10-08 09:28:00|DLCS|1728379680|1095.2652022344|1095.2660588365|1095.2596483538|1095.2614322069
2024-10-08 09:29:00|DLCS|1728379740|1095.2614736079|1095.2617502105|1095.2566844408|1095.2566979783
2024-10-08 09:30:00|DLCS|1728379800|1095.2561321928|1095.2599544809|1095.2561321928|1095.2589660012
2024-10-08 09:31:00|DLCS|1728379860|1095.2603732834|1095.2958872752|1095.2603732834|1095.2954497274
2024-10-08 09:32:00|DLCS|1728379920|1095.2957672002|1095.3119545356|1095.2957672002|1095.310129014
2024-10-08 09:33:00|DLCS|1728379980|1095.3096880424|1095.3210271183|1095.3089524632|1095.3210149957
2024-10-08 09:34:00|DLCS|1728380040|1095.3214891481|1095.3446477306|1095.3214891481|1095.343784712
2024-10-08 09:35:00|DLCS|1728380100|1095.3474209388|1095.3529301163|1095.3422867999|1095.3440748099
2024-10-08 09:36:00|DLCS|1728380160|1095.3441179923|1095.3468604226|1095.3362691165|1095.3362691165
2024-10-08 09:37:00|DLCS|1728380220|1095.3363977021|1095.3371631826|1095.3221663956|1095.3221663956
2024-10-08 09:38:00|DLCS|1728380280|1095.321240859|1095.326024866|1095.3192617361|1095.3192617361
2024-10-08 09:39:00|DLCS|1728380340|1095.3180641083|1095.3181099802|1095.3126795497|1095.3126795497
2024-10-08 09:40:00|DLCS|1728380400|1095.3127559999|1095.3167586073|1095.3127559999|1095.3152642274
2024-10-08 09:41:00|DLCS|1728380460|1095.3127657053|1095.3151896731|1095.3127657053|1095.3151896731
2024-10-08 09:42:00|DLCS|1728380520|1095.3151110292|1095.3252950314|1095.3138627955|1095.3251634886
2024-10-08 09:43:00|DLCS|1728380580|1095.3251212969|1095.3353190297|1095.324973457|1095.3325357153
2024-10-08 09:44:00|DLCS|1728380640|1095.3312137544|1095.3327007326|1095.327242783|1095.328073692
2024-10-08 09:45:00|DLCS|1728380700|1095.327687652|1095.3330953853|1095.3264435333|1095.3330953853
2024-10-08 09:46:00|DLCS|1728380760|1095.3331544183|1095.3511328405|1095.3331544183|1095.347448721
2024-10-08 09:47:00|DLCS|1728380820|1095.3474194252|1095.3477212323|1095.3442145033|1095.3442145033
2024-10-08 09:48:00|DLCS|1728380880|1095.3438064304|1095.3438064304|1095.3371791624|1095.3397791154
2024-10-08 09:49:00|DLCS|1728380940|1095.3410629124|1095.3682872087|1095.3408431206|1095.3682872087
2024-10-08 09:50:00|DLCS|1728381000|1095.368423599|1095.3844362755|1095.368423599|1095.3844362755
2024-10-08 09:51:00|DLCS|1728381060|1095.3840867781|1095.4299875828|1095.3777415659|1095.4299875828
2024-10-08 09:52:00|DLCS|1728381120|1095.4334262748|1095.5222563569|1095.4334262748|1095.5222563569
2024-10-08 09:53:00|DLCS|1728381180|1095.5325059686|1095.5707378776|1095.5325059686|1095.5707378776
2024-10-08 09:54:00|DLCS|1728381240|1095.5699944564|1095.6358901741|1095.5699944564|1095.6358901741
2024-10-08 09:55:00|DLCS|1728381300|1095.637148902|1095.6652967427|1095.637148902|1095.6652967427
2024-10-08 09:56:00|DLCS|1728381360|1095.6652995998|1095.6995086433|1095.6652995998|1095.6981711161
2024-10-08 09:57:00|DLCS|1728381420|1095.701378346|1095.8801919199|1095.701378346|1095.8801919199
2024-10-08 09:58:00|DLCS|1728381480|1095.8909183568|1095.9475320042|1095.8909183568|1095.9475320042
2024-10-08 09:59:00|DLCS|1728381540|1095.9481366379|1095.9899920013|1095.9481366379|1095.9899920013
2024-10-08 10:00:00|DLCS|1728381600|1095.9908802261|1096.0203305077|1095.9908802261|1096.0203305077
2024-10-08 10:01:00|DLCS|1728381660|1096.0203752175|1096.0634489206|1096.0203752175|1096.0634489206
2024-10-08 10:02:00|DLCS|1728381720|1096.063469215|1096.1286112493|1096.063469215|1096.1286112493
2024-10-08 10:03:00|DLCS|1728381780|1096.1301740875|1096.2308809079|1096.1301740875|1096.2308809079
2024-10-08 10:04:00|DLCS|1728381840|1096.234767839|1096.3081485867|1096.234767839|1096.3081485867
2024-10-08 10:05:00|DLCS|1728381900|1096.308750152|1096.3369598778|1096.308750152|1096.3369598778
2024-10-08 10:06:00|DLCS|1728381960|1096.3372857311|1096.3759051427|1096.3372857311|1096.3759051427
2024-10-08 10:07:00|DLCS|1728382020|1096.3761548416|1096.4001199136|1096.3761548416|1096.4001199136
2024-10-08 10:08:00|DLCS|1728382080|1096.4006540093|1096.42664185|1096.4006540093|1096.42664185
2024-10-08 10:09:00|DLCS|1728382140|1096.4267874791|1096.447785704|1096.4267874791|1096.447785704
2024-10-08 10:10:00|DLCS|1728382200|1096.451075791|1096.4772804996|1096.451075791|1096.4772804996
2024-10-08 10:11:00|DLCS|1728382260|1096.4792716265|1096.515839579|1096.4792716265|1096.515839579
2024-10-08 10:12:00|DLCS|1728382320|1096.5320693751|1096.6096847491|1096.5320693751|1096.6096847491
2024-10-08 10:13:00|DLCS|1728382380|1096.6108425032|1096.6469768489|1096.6108425032|1096.6469768489
2024-10-08 10:14:00|DLCS|1728382440|1096.6522991864|1096.7158377542|1096.6522991864|1096.7158377542
2024-10-08 10:15:00|DLCS|1728382500|1096.7207811636|1096.7577087157|1096.7207811636|1096.7577087157
2024-10-08 10:16:00|DLCS|1728382560|1096.7578402085|1096.7940836566|1096.7578402085|1096.7940836566
2024-10-08 10:17:00|DLCS|1728382620|1096.7949822191|1096.8540537339|1096.7949822191|1096.8540537339
2024-10-08 10:18:00|DLCS|1728382680|1096.8555620517|1096.9966625176|1096.8555620517|1096.9966625176
2024-10-08 10:19:00|DLCS|1728382740|1097.0016042824|1097.0250508193|1097.0016042824|1097.0250508193
2024-10-08 10:20:00|DLCS|1728382800|1097.0252173457|1097.0558097272|1097.0252173457|1097.0558097272
2024-10-08 10:21:00|DLCS|1728382860|1097.0570739246|1097.0960530344|1097.0570739246|1097.0960530344
2024-10-08 10:22:00|DLCS|1728382920|1097.0987299799|1097.1140104039|1097.0987299799|1097.1110207642
2024-10-08 10:23:00|DLCS|1728382980|1097.1118391842|1097.1720024237|1097.1118391842|1097.1720024237
2024-10-08 10:24:00|DLCS|1728383040|1097.172750186|1097.1894529851|1097.172750186|1097.1894529851
2024-10-08 10:25:00|DLCS|1728383100|1097.1910957184|1097.2067382749|1097.1910957184|1097.2067382749
2024-10-08 10:26:00|DLCS|1728383160|1097.2071444982|1097.2324474112|1097.2071444982|1097.2324474112
2024-10-08 10:27:00|DLCS|1728383220|1097.2329879297|1097.2414961034|1097.2329879297|1097.2414961034
2024-10-08 10:28:00|DLCS|1728383280|1097.2493690235|1097.274103419|1097.2493690235|1097.274103419
2024-10-08 10:29:00|DLCS|1728383340|1097.2747733587|1097.2902162403|1097.2747733587|1097.2900865842
2024-10-08 10:30:00|DLCS|1728383400|1097.2901262321|1097.2968279625|1097.2901262321|1097.2965269044
2024-10-08 10:31:00|DLCS|1728383460|1097.2981659355|1097.3276358137|1097.2981659355|1097.3274729361
2024-10-08 10:32:00|DLCS|1728383520|1097.3275709652|1097.3353161319|1097.3275709652|1097.3353161319
2024-10-08 10:33:00|DLCS|1728383580|1097.335606523|1097.3443310453|1097.335606523|1097.3443310453
2024-10-08 10:34:00|DLCS|1728383640|1097.3435420049|1097.3564092148|1097.3435420049|1097.3564092148
2024-10-08 10:35:00|DLCS|1728383700|1097.3610830361|1097.3662958908|1097.3551958858|1097.3551958858
2024-10-08 10:36:00|DLCS|1728383760|1097.3552379866|1097.3655137651|1097.3552379866|1097.3637228176
2024-10-08 10:37:00|DLCS|1728383820|1097.3631695748|1097.3704725393|1097.3631695748|1097.3698292271
2024-10-08 10:38:00|DLCS|1728383880|1097.3699715339|1097.3887370561|1097.3693102724|1097.3887370561
2024-10-08 10:39:00|DLCS|1728383940|1097.3888791824|1097.3966849216|1097.3883980973|1097.3966849216
2024-10-08 10:40:00|DLCS|1728384000|1097.3956806675|1097.4008398132|1097.3935915167|1097.3991003096
2024-10-08 10:41:00|DLCS|1728384060|1097.3936972951|1097.3983276371|1097.3828028787|1097.3830360659
2024-10-08 10:42:00|DLCS|1728384120|1097.383057903|1097.393218057|1097.3789019364|1097.393218057
2024-10-08 10:43:00|DLCS|1728384180|1097.4033212599|1097.4208359947|1097.4033212599|1097.4208359947
2024-10-08 10:44:00|DLCS|1728384240|1097.4253471971|1097.4534634945|1097.4253471971|1097.4534634945
2024-10-08 10:45:00|DLCS|1728384300|1097.4575067068|1097.4742394819|1097.4575067068|1097.4742394819
2024-10-08 10:46:00|DLCS|1728384360|1097.4643984297|1097.4643984297|1097.4471466797|1097.4635238278
2024-10-08 10:47:00|DLCS|1728384420|1097.4636571754|1097.4744366819|1097.4636571754|1097.4744366819
2024-10-08 10:48:00|DLCS|1728384480|1097.4756195505|1097.5100070627|1097.4756195505|1097.5100070627
2024-10-08 10:49:00|DLCS|1728384540|1097.5161796453|1097.563940833|1097.5161796453|1097.563940833
2024-10-08 10:50:00|DLCS|1728384600|1097.5644020806|1097.6085910143|1097.5644020806|1097.6085910143
2024-10-08 10:51:00|DLCS|1728384660|1097.6097980381|1097.6469754992|1097.6097980381|1097.6469754992
2024-10-08 10:52:00|DLCS|1728384720|1097.648346411|1097.6740198729|1097.648346411|1097.6740198729
2024-10-08 10:53:00|DLCS|1728384780|1097.6761140738|1097.7046732196|1097.6761140738|1097.7046732196
2024-10-08 10:54:00|DLCS|1728384840|1097.7049935844|1097.705034037|1097.7027960808|1097.7027960808
2024-10-08 10:55:00|DLCS|1728384900|1097.7021655974|1097.7076248155|1097.7016774042|1097.7055379446
2024-10-08 10:56:00|DLCS|1728384960|1097.7054568546|1097.7054568546|1097.6949563971|1097.6949563971
2024-10-08 10:57:00|DLCS|1728385020|1097.6947892679|1097.6947892679|1097.6393254276|1097.6393254276
2024-10-08 10:58:00|DLCS|1728385080|1097.6352048062|1097.6352048062|1097.613454016|1097.613454016
2024-10-08 10:59:00|DLCS|1728385140|1097.6134571301|1097.6269670681|1097.6096944624|1097.6153702648
2024-10-08 11:00:00|DLCS|1728385200|1097.6152272154|1097.6152272154|1097.6045811428|1097.6045811428
2024-10-08 11:01:00|DLCS|1728385260|1097.6046350323|1097.6046350323|1097.5787467291|1097.5787467291
2024-10-08 11:02:00|DLCS|1728385320|1097.5776265108|1097.5776265108|1097.54201662|1097.54201662
2024-10-08 11:03:00|DLCS|1728385380|1097.5417587554|1097.5417587554|1097.4910303045|1097.4910303045
2024-10-08 11:04:00|DLCS|1728385440|1097.4898232432|1097.4952584323|1097.4634188969|1097.4634188969
2024-10-08 11:05:00|DLCS|1728385500|1097.4632769144|1097.4632769144|1097.4566173481|1097.4567851084
2024-10-08 11:06:00|DLCS|1728385560|1097.4567378948|1097.4567378948|1097.4420029248|1097.4420029248
2024-10-08 11:07:00|DLCS|1728385620|1097.4415771045|1097.4415771045|1097.4364655948|1097.4364655948
2024-10-08 11:08:00|DLCS|1728385680|1097.4364625585|1097.4406431345|1097.4362540527|1097.4370210397
2024-10-08 11:09:00|DLCS|1728385740|1097.4374449431|1097.4419652593|1097.4364884557|1097.4419652593
2024-10-08 11:10:00|DLCS|1728385800|1097.4409948269|1097.4434425655|1097.4404258565|1097.4434425655
2024-10-08 11:11:00|DLCS|1728385860|1097.4436781083|1097.4455781512|1097.4436781083|1097.4451629918
2024-10-08 11:12:00|DLCS|1728385920|1097.445832213|1097.4459068977|1097.4418254713|1097.4418254713
2024-10-08 11:13:00|DLCS|1728385980|1097.4411816175|1097.4411816175|1097.4313770129|1097.4313770129
2024-10-08 11:14:00|DLCS|1728386040|1097.4305032627|1097.4305032627|1097.4184772323|1097.4184772323
2024-10-08 11:15:00|DLCS|1728386100|1097.4135698115|1097.4135698115|1097.4103995946|1097.4111955356
2024-10-08 11:16:00|DLCS|1728386160|1097.4114839287|1097.4114839287|1097.4027400107|1097.4027400107
2024-10-08 11:17:00|DLCS|1728386220|1097.4032743494|1097.4032743494|1097.3916973119|1097.3979432867
2024-10-08 11:18:00|DLCS|1728386280|1097.3980237851|1097.4058095148|1097.39801131|1097.4057324659
2024-10-08 11:19:00|DLCS|1728386340|1097.4075998818|1097.4424166469|1097.4075998818|1097.4424166469
2024-10-08 11:20:00|DLCS|1728386400|1097.4429772089|1097.4759022959|1097.4429772089|1097.4759022959
2024-10-08 11:21:00|DLCS|1728386460|1097.476464438|1097.4982799138|1097.4740809999|1097.4982799138
2024-10-08 11:22:00|DLCS|1728386520|1097.4983056514|1097.5207165263|1097.4983056514|1097.5207165263
2024-10-08 11:23:00|DLCS|1728386580|1097.5206485831|1097.5233550807|1097.5206485831|1097.5218291709
2024-10-08 11:24:00|DLCS|1728386640|1097.5218576536|1097.5409011264|1097.5218021056|1097.5409011264
2024-10-08 11:25:00|DLCS|1728386700|1097.5412513934|1097.5440833076|1097.5412513934|1097.5440833076
2024-10-08 11:26:00|DLCS|1728386760|1097.5441276816|1097.5519436998|1097.5436130106|1097.5519436998
2024-10-08 11:27:00|DLCS|1728386820|1097.5520498333|1097.5562066778|1097.5520498333|1097.5560689319
2024-10-08 11:28:00|DLCS|1728386880|1097.555917819|1097.558272133|1097.555917819|1097.558272133
2024-10-08 11:29:00|DLCS|1728386940|1097.558098767|1097.5585156909|1097.5563202627|1097.5585156909
2024-10-08 11:30:00|DLCS|1728387000|1097.5584985687|1097.5623213678|1097.5584985687|1097.5623213678
2024-10-08 11:31:00|DLCS|1728387060|1097.5622992101|1097.5637016672|1097.5622992101|1097.5634917962
2024-10-08 11:32:00|DLCS|1728387120|1097.5637871154|1097.5715597627|1097.5637871154|1097.5715597627
2024-10-08 11:33:00|DLCS|1728387180|1097.5716531984|1097.5879882503|1097.5716531984|1097.5879882503
2024-10-08 11:34:00|DLCS|1728387240|1097.5893117969|1097.6001317833|1097.5893117969|1097.6001317833
2024-10-08 11:35:00|DLCS|1728387300|1097.6002009128|1097.642105693|1097.6002009128|1097.642105693
2024-10-08 11:36:00|DLCS|1728387360|1097.6422525607|1097.6627872496|1097.6422525607|1097.6627872496
2024-10-08 11:37:00|DLCS|1728387420|1097.6640947776|1097.6760371181|1097.6640947776|1097.6760371181
2024-10-08 11:38:00|DLCS|1728387480|1097.6761789305|1097.7053713163|1097.6761789305|1097.7053713163
2024-10-08 11:39:00|DLCS|1728387540|1097.7056981232|1097.744526795|1097.7056981232|1097.744526795
2024-10-08 11:40:00|DLCS|1728387600|1097.7475537932|1097.7827992333|1097.7475537932|1097.7827992333
2024-10-08 11:41:00|DLCS|1728387660|1097.7945915866|1097.8544209444|1097.7945915866|1097.8544209444
2024-10-08 11:42:00|DLCS|1728387720|1097.8567177535|1097.8968975684|1097.8567177535|1097.8968975684
2024-10-08 11:43:00|DLCS|1728387780|1097.8977388484|1097.926157045|1097.8977388484|1097.926157045
2024-10-08 11:44:00|DLCS|1728387840|1097.9264084654|1098.0475970463|1097.9264084654|1098.0475970463
2024-10-08 11:45:00|DLCS|1728387900|1098.049988398|1098.0872185854|1098.049988398|1098.0872185854
2024-10-08 11:46:00|DLCS|1728387960|1098.1137602915|1098.2429768108|1098.1137602915|1098.2429768108
2024-10-08 11:47:00|DLCS|1728388020|1098.2433571708|1098.3182097407|1098.2433571708|1098.3182097407
2024-10-08 11:48:00|DLCS|1728388080|1098.3184853295|1098.3500957398|1098.3184853295|1098.3500957398
2024-10-08 11:49:00|DLCS|1728388140|1098.3509456645|1098.3746214199|1098.3509456645|1098.3746214199
2024-10-08 11:50:00|DLCS|1728388200|1098.3751959347|1098.406067109|1098.3751959347|1098.406067109
2024-10-08 11:51:00|DLCS|1728388260|1098.406142216|1098.453230037|1098.406142216|1098.453230037
2024-10-08 11:52:00|DLCS|1728388320|1098.4531736707|1098.4821926859|1098.4513808849|1098.4821926859
2024-10-08 11:53:00|DLCS|1728388380|1098.4818331589|1098.4906129205|1098.4818331589|1098.4906129205
2024-10-08 11:54:00|DLCS|1728388440|1098.495164951|1098.5038410488|1098.495164951|1098.5038410488
2024-10-08 11:55:00|DLCS|1728388500|1098.5038798951|1098.5534356634|1098.5038798951|1098.5534356634
2024-10-08 11:56:00|DLCS|1728388560|1098.5538806356|1098.5977127619|1098.5538806356|1098.5977127619
2024-10-08 11:57:00|DLCS|1728388620|1098.5986723028|1098.6246540633|1098.5986723028|1098.6246540633
2024-10-08 11:58:00|DLCS|1728388680|1098.6246933766|1098.6374520749|1098.6246933766|1098.6374520749
2024-10-08 11:59:00|DLCS|1728388740|1098.6388881709|1098.7173215468|1098.6388881709|1098.7173215468
2024-10-08 12:00:00|DLCS|1728388800|1098.7187864486|1098.7334980348|1098.7187864486|1098.7334980348
2024-10-08 12:01:00|DLCS|1728388860|1098.7336227677|1098.8051234264|1098.7336227677|1098.8051234264
2024-10-08 12:02:00|DLCS|1728388920|1098.8115824544|1098.8832094137|1098.8115824544|1098.8832094137
2024-10-08 12:03:00|DLCS|1728388980|1098.8854407971|1098.9541892526|1098.8854407971|1098.9541892526
2024-10-08 12:04:00|DLCS|1728389040|1098.9561398995|1099.0219771268|1098.9561398995|1099.0219771268
2024-10-08 12:05:00|DLCS|1728389100|1099.0220515091|1099.0469804278|1099.0220515091|1099.0469804278
2024-10-08 12:06:00|DLCS|1728389160|1099.0513387664|1099.0680231004|1099.0513387664|1099.0680231004
2024-10-08 12:07:00|DLCS|1728389220|1099.0698494649|1099.0827709453|1099.0698494649|1099.0827709453
2024-10-08 12:08:00|DLCS|1728389280|1099.0829256939|1099.0940606674|1099.0829256939|1099.0925039716
2024-10-08 12:09:00|DLCS|1728389340|1099.0928722409|1099.101366849|1099.0928722409|1099.101366849
2024-10-08 12:10:00|DLCS|1728389400|1099.1029187267|1099.1121135186|1099.1029187267|1099.1121135186
2024-10-08 12:11:00|DLCS|1728389460|1099.1124790436|1099.1429175727|1099.1124790436|1099.1429175727
2024-10-08 12:12:00|DLCS|1728389520|1099.1428913185|1099.1448492164|1099.1384740427|1099.1429895213
2024-10-08 12:13:00|DLCS|1728389580|1099.1431707429|1099.1806744085|1099.1431707429|1099.1806744085
2024-10-08 12:14:00|DLCS|1728389640|1099.1807062091|1099.1895263394|1099.1807062091|1099.186769514
2024-10-08 12:15:00|DLCS|1728389700|1099.1925773779|1099.2090311812|1099.1925773779|1099.2090311812
2024-10-08 12:16:00|DLCS|1728389760|1099.210120466|1099.2195619906|1099.2070753613|1099.2161530333
2024-10-08 12:17:00|DLCS|1728389820|1099.216421942|1099.2186387838|1099.2087662135|1099.2142539283
2024-10-08 12:18:00|DLCS|1728389880|1099.2139781983|1099.2191181874|1099.2111380673|1099.2115005623
2024-10-08 12:19:00|DLCS|1728389940|1099.2041913168|1099.2174046269|1099.2041913168|1099.2105728279
2024-10-08 12:20:00|DLCS|1728390000|1099.2105356836|1099.218575626|1099.2079055697|1099.2181512628
2024-10-08 12:21:00|DLCS|1728390060|1099.2181255811|1099.2181255811|1099.1965918925|1099.1965918925
2024-10-08 12:22:00|DLCS|1728390120|1099.1965478923|1099.1965478923|1099.1739576907|1099.1739576907
2024-10-08 12:23:00|DLCS|1728390180|1099.1724031254|1099.1724031254|1099.164924449|1099.165764073
2024-10-08 12:24:00|DLCS|1728390240|1099.1634421086|1099.1810346803|1099.1562920091|1099.1562920091
2024-10-08 12:25:00|DLCS|1728390300|1099.1564066618|1099.1564066618|1099.1513411424|1099.1528671776
2024-10-08 12:26:00|DLCS|1728390360|1099.1527808883|1099.1529698807|1099.14191906|1099.1432027444
2024-10-08 12:27:00|DLCS|1728390420|1099.141076381|1099.1498530301|1099.1384197156|1099.1494859293
2024-10-08 12:28:00|DLCS|1728390480|1099.1505450342|1099.15128347|1099.1504476832|1099.1508484391
2024-10-08 12:29:00|DLCS|1728390540|1099.1509098546|1099.1570460265|1099.1500522726|1099.1553244223
2024-10-08 12:30:00|DLCS|1728390600|1099.1554262297|1099.1561724475|1099.1550198995|1099.1550198995
2024-10-08 12:31:00|DLCS|1728390660|1099.1551562741|1099.1551562741|1099.1434496967|1099.1517558708
2024-10-08 12:32:00|DLCS|1728390720|1099.1514377414|1099.1665251267|1099.1514377414|1099.1601052907
2024-10-08 12:33:00|DLCS|1728390780|1099.1596421671|1099.161364442|1099.1488313976|1099.1518409643
2024-10-08 12:34:00|DLCS|1728390840|1099.1513184515|1099.153649164|1099.1512528763|1099.1530637491
2024-10-08 12:35:00|DLCS|1728390900|1099.153193357|1099.1607554183|1099.153193357|1099.1570924181
2024-10-08 12:36:00|DLCS|1728390960|1099.1565394982|1099.1579065353|1099.1520462903|1099.1578109384
2024-10-08 12:37:00|DLCS|1728391020|1099.1574922421|1099.1703902966|1099.1574922421|1099.1703902966
2024-10-08 12:38:00|DLCS|1728391080|1099.1703360372|1099.1762752687|1099.1614671503|1099.1614671503
2024-10-08 12:39:00|DLCS|1728391140|1099.1540222386|1099.1540222386|1099.0817202285|1099.0817202285
2024-10-08 12:40:00|DLCS|1728391200|1099.0804333578|1099.0804333578|1099.0297400516|1099.0297400516
2024-10-08 12:41:00|DLCS|1728391260|1099.0242477695|1099.0242477695|1098.9917825582|1098.9917825582
2024-10-08 12:42:00|DLCS|1728391320|1098.9898502709|1098.9898502709|1098.9679791113|1098.9679791113
2024-10-08 12:43:00|DLCS|1728391380|1098.9646118724|1098.9646118724|1098.9331638004|1098.9331638004
2024-10-08 12:44:00|DLCS|1728391440|1098.919473158|1098.919473158|1098.7348517261|1098.7348517261
2024-10-08 12:45:00|DLCS|1728391500|1098.7145939426|1098.7145939426|1098.5972222876|1098.5972222876
2024-10-08 12:46:00|DLCS|1728391560|1098.5902792112|1098.5902792112|1098.4497372143|1098.4497372143
2024-10-08 12:47:00|DLCS|1728391620|1098.4448695732|1098.4448695732|1098.3693494787|1098.3693494787
2024-10-08 12:48:00|DLCS|1728391680|1098.368518781|1098.368518781|1098.3225849218|1098.3225849218
2024-10-08 12:49:00|DLCS|1728391740|1098.3202713674|1098.3202713674|1098.294692539|1098.294692539
2024-10-08 12:50:00|DLCS|1728391800|1098.2932702633|1098.2932702633|1098.2724794716|1098.2724794716
2024-10-08 12:51:00|DLCS|1728391860|1098.272218381|1098.272218381|1098.2411022718|1098.2411022718
2024-10-08 12:52:00|DLCS|1728391920|1098.2402717163|1098.2402717163|1098.2094342409|1098.2094342409
2024-10-08 12:53:00|DLCS|1728391980|1098.2082477705|1098.2082477705|1098.1888043803|1098.1888043803
2024-10-08 12:54:00|DLCS|1728392040|1098.1849081602|1098.1849081602|1098.1691890756|1098.1691890756
2024-10-08 12:55:00|DLCS|1728392100|1098.1690051544|1098.1690051544|1098.1407917569|1098.1407917569
2024-10-08 12:56:00|DLCS|1728392160|1098.1411946217|1098.1411946217|1098.1194820135|1098.1194820135
2024-10-08 12:57:00|DLCS|1728392220|1098.1190859479|1098.1190859479|1098.1003677827|1098.1003677827
2024-10-08 12:58:00|DLCS|1728392280|1098.0999650019|1098.0999650019|1098.0714720644|1098.0714720644
2024-10-08 12:59:00|DLCS|1728392340|1098.0703142448|1098.0703142448|1098.034261826|1098.034261826
2024-10-08 13:00:00|DLCS|1728392400|1098.0299131704|1098.0299131704|1097.9661036082|1097.9661036082
2024-10-08 13:01:00|DLCS|1728392460|1097.9619141589|1097.9619141589|1097.906261479|1097.906261479
2024-10-08 13:02:00|DLCS|1728392520|1097.9043110907|1097.9043110907|1097.8310754106|1097.8310754106
2024-10-08 13:03:00|DLCS|1728392580|1097.8277261785|1097.8277261785|1097.7782677845|1097.7782677845
2024-10-08 13:04:00|DLCS|1728392640|1097.7759650702|1097.7759650702|1097.7473970822|1097.7473970822
2024-10-08 13:05:00|DLCS|1728392700|1097.7466614625|1097.7466614625|1097.7244913091|1097.7244913091
2024-10-08 13:06:00|DLCS|1728392760|1097.7208539845|1097.7208539845|1097.6997261716|1097.6997261716
2024-10-08 13:07:00|DLCS|1728392820|1097.6986813238|1097.6986813238|1097.6851808326|1097.6851808326
2024-10-08 13:08:00|DLCS|1728392880|1097.6832002118|1097.6832002118|1097.6336598617|1097.6336598617
2024-10-08 13:09:00|DLCS|1728392940|1097.6309256528|1097.6309256528|1097.5815928394|1097.5815928394
2024-10-08 13:10:00|DLCS|1728393000|1097.5717726946|1097.5717726946|1097.5420825535|1097.5420825535
2024-10-08 13:11:00|DLCS|1728393060|1097.537872872|1097.537872872|1097.4908104333|1097.4908104333
2024-10-08 13:12:00|DLCS|1728393120|1097.4867458111|1097.4867458111|1097.4285130593|1097.4285130593
2024-10-08 13:13:00|DLCS|1728393180|1097.4247234057|1097.4247234057|1097.3514776961|1097.3514776961
2024-10-08 13:14:00|DLCS|1728393240|1097.350765629|1097.350765629|1097.2801148961|1097.2801148961
2024-10-08 13:15:00|DLCS|1728393300|1097.2673494531|1097.2673494531|1097.1791630892|1097.1791630892
2024-10-08 13:16:00|DLCS|1728393360|1097.1781749787|1097.1781749787|1097.0900919347|1097.0900919347
2024-10-08 13:17:00|DLCS|1728393420|1097.0848475282|1097.0848475282|1097.0381331413|1097.0381331413
2024-10-08 13:18:00|DLCS|1728393480|1097.0341245343|1097.0341245343|1096.9843926848|1096.9843926848
2024-10-08 13:19:00|DLCS|1728393540|1096.9798895606|1096.9798895606|1096.8683384332|1096.8683384332
2024-10-08 13:20:00|DLCS|1728393600|1096.8631012883|1096.8631012883|1096.7852733195|1096.7852733195
2024-10-08 13:21:00|DLCS|1728393660|1096.7836404627|1096.7836404627|1096.702656975|1096.702656975
2024-10-08 13:22:00|DLCS|1728393720|1096.7015543856|1096.7015543856|1096.677035465|1096.677035465
2024-10-08 13:23:00|DLCS|1728393780|1096.6718970923|1096.6718970923|1096.6327769222|1096.6327769222
2024-10-08 13:24:00|DLCS|1728393840|1096.631213382|1096.631213382|1096.6109464512|1096.6109464512
2024-10-08 13:25:00|DLCS|1728393900|1096.6130189475|1096.6491305701|1096.6130189475|1096.6491305701
2024-10-08 13:26:00|DLCS|1728393960|1096.6527664048|1096.7261460296|1096.6527664048|1096.7261460296
2024-10-08 13:27:00|DLCS|1728394020|1096.728161807|1096.7721169325|1096.728161807|1096.7721169325
2024-10-08 13:28:00|DLCS|1728394080|1096.7719954613|1096.7959359613|1096.7719954613|1096.7959359613
2024-10-08 13:29:00|DLCS|1728394140|1096.7990058494|1096.810870521|1096.7984991744|1096.810870521
2024-10-08 13:30:00|DLCS|1728394200|1096.8121496399|1096.8317868719|1096.8121496399|1096.8317868719
2024-10-08 13:31:00|DLCS|1728394260|1096.8353556058|1096.8389689076|1096.8324441716|1096.8331769812
2024-10-08 13:32:00|DLCS|1728394320|1096.8340883423|1096.8702063714|1096.8340883423|1096.8702063714
2024-10-08 13:33:00|DLCS|1728394380|1096.8793069838|1096.9817205217|1096.8793069838|1096.9817205217
2024-10-08 13:34:00|DLCS|1728394440|1096.9884281889|1097.0958666204|1096.9884281889|1097.0958666204
2024-10-08 13:35:00|DLCS|1728394500|1097.1059104596|1097.207224726|1097.1059104596|1097.207224726
2024-10-08 13:36:00|DLCS|1728394560|1097.2127072101|1097.330764946|1097.2127072101|1097.330764946
2024-10-08 13:37:00|DLCS|1728394620|1097.3579412992|1097.5852835728|1097.3579412992|1097.5852835728
2024-10-08 13:38:00|DLCS|1728394680|1097.5952565802|1097.7570040807|1097.5952565802|1097.7570040807
2024-10-08 13:39:00|DLCS|1728394740|1097.7779595025|1097.9856730942|1097.7779595025|1097.9856730942
2024-10-08 13:40:00|DLCS|1728394800|1097.9904275349|1098.0522847197|1097.9904275349|1098.0522847197
2024-10-08 13:41:00|DLCS|1728394860|1098.0608186881|1098.1330485465|1098.0608186881|1098.1330485465
2024-10-08 13:42:00|DLCS|1728394920|1098.1379430824|1098.2294932307|1098.1379430824|1098.2294932307
2024-10-08 13:43:00|DLCS|1728394980|1098.2404761337|1098.366172438|1098.2404761337|1098.366172438
2024-10-08 13:44:00|DLCS|1728395040|1098.3790730296|1098.5453994941|1098.3790730296|1098.5453994941
2024-10-08 13:45:00|DLCS|1728395100|1098.5565248421|1098.6717314751|1098.5565248421|1098.6717314751
2024-10-08 13:46:00|DLCS|1728395160|1098.676606169|1098.7970887864|1098.676606169|1098.7970887864
2024-10-08 13:47:00|DLCS|1728395220|1098.8019145976|1098.8782244708|1098.8019145976|1098.8782244708
2024-10-08 13:48:00|DLCS|1728395280|1098.8819693027|1098.9813309643|1098.8819693027|1098.9813309643
2024-10-08 13:49:00|DLCS|1728395340|1098.9852044752|1099.0533727332|1098.9852044752|1099.0533727332
2024-10-08 13:50:00|DLCS|1728395400|1099.0572544279|1099.0971579915|1099.0572544279|1099.0971579915
2024-10-08 13:51:00|DLCS|1728395460|1099.1035376838|1099.2308454113|1099.1035376838|1099.2308454113
2024-10-08 13:52:00|DLCS|1728395520|1099.246398146|1099.3779503221|1099.246398146|1099.3779503221
2024-10-08 13:53:00|DLCS|1728395580|1099.3868963032|1099.4674581515|1099.3868963032|1099.4674581515
2024-10-08 13:54:00|DLCS|1728395640|1099.4744545499|1099.5649319414|1099.4744545499|1099.5649319414
2024-10-08 13:55:00|DLCS|1728395700|1099.5666707758|1099.6453447339|1099.5666707758|1099.6453447339
2024-10-08 13:56:00|DLCS|1728395760|1099.6532191441|1099.7313933595|1099.6532191441|1099.7313933595
2024-10-08 13:57:00|DLCS|1728395820|1099.7371265508|1099.7966966994|1099.7371265508|1099.7966966994
2024-10-08 13:58:00|DLCS|1728395880|1099.8000733473|1099.8781781257|1099.8000733473|1099.8781781257
2024-10-08 13:59:00|DLCS|1728395940|1099.8868023368|1100.0164660936|1099.8868023368|1100.0164660936
2024-10-08 14:00:00|DLCS|1728396000|1100.0246120433|1100.2888515604|1100.0246120433|1100.2888515604
2024-10-08 14:01:00|DLCS|1728396060|1100.2958056867|1100.5803481763|1100.2958056867|1100.5803481763
2024-10-08 14:02:00|DLCS|1728396120|1100.616998833|1100.8458709363|1100.616998833|1100.8458709363
2024-10-08 14:03:00|DLCS|1728396180|1100.8526388957|1101.0540323565|1100.8526388957|1101.0540323565
2024-10-08 14:04:00|DLCS|1728396240|1101.0660290192|1101.2862789365|1101.0660290192|1101.2862789365
2024-10-08 14:05:00|DLCS|1728396300|1101.3019918908|1101.5150046439|1101.3019918908|1101.5150046439
2024-10-08 14:06:00|DLCS|1728396360|1101.5730805216|1101.7302593384|1101.5730805216|1101.7302593384
2024-10-08 14:07:00|DLCS|1728396420|1101.7414470713|1101.8261063866|1101.7414470713|1101.8261063866
2024-10-08 14:08:00|DLCS|1728396480|1101.8356564793|1101.9030687507|1101.8356564793|1101.9030687507
2024-10-08 14:09:00|DLCS|1728396540|1101.9046642405|1101.9596610696|1101.9046642405|1101.9596610696
2024-10-08 14:10:00|DLCS|1728396600|1101.9714828799|1102.008808293|1101.9714828799|1102.008808293
2024-10-08 14:11:00|DLCS|1728396660|1102.017811363|1102.052717487|1102.017811363|1102.052717487
2024-10-08 14:12:00|DLCS|1728396720|1102.0546788059|1102.069550541|1102.0546788059|1102.069550541
2024-10-08 14:13:00|DLCS|1728396780|1102.0724123662|1102.0994363238|1102.0724123662|1102.0994363238
2024-10-08 14:14:00|DLCS|1728396840|1102.0989129837|1102.1370251569|1102.0989129837|1102.1362741534
2024-10-08 14:15:00|DLCS|1728396900|1102.1418804021|1102.1787543827|1102.1418804021|1102.1787543827
2024-10-08 14:16:00|DLCS|1728396960|1102.1768123609|1102.2005584054|1102.1764655485|1102.2005584054
2024-10-08 14:17:00|DLCS|1728397020|1102.1981692844|1102.2146566388|1102.1981692844|1102.2133822588
2024-10-08 14:18:00|DLCS|1728397080|1102.216109706|1102.2161823111|1102.1489628258|1102.1507797349
2024-10-08 14:19:00|DLCS|1728397140|1102.1473053784|1102.1473053784|1102.1202891594|1102.1404989163
2024-10-08 14:20:00|DLCS|1728397200|1102.1407444683|1102.1486265256|1102.1333063861|1102.1418423195
2024-10-08 14:21:00|DLCS|1728397260|1102.1415702511|1102.1993524592|1102.1415702511|1102.1993524592
2024-10-08 14:22:00|DLCS|1728397320|1102.200121036|1102.222751996|1102.200121036|1102.222751996
2024-10-08 14:23:00|DLCS|1728397380|1102.2373632245|1102.2878746384|1102.2373632245|1102.2878746384
2024-10-08 14:24:00|DLCS|1728397440|1102.2915461977|1102.3023335604|1102.2900866596|1102.2950453537
2024-10-08 14:25:00|DLCS|1728397500|1102.3037662622|1102.3153686038|1102.2983247623|1102.3132222965
2024-10-08 14:26:00|DLCS|1728397560|1102.3116560372|1102.3258709076|1102.3116560372|1102.3178461412
2024-10-08 14:27:00|DLCS|1728397620|1102.3188713026|1102.3188713026|1102.290072045|1102.290072045
2024-10-08 14:28:00|DLCS|1728397680|1102.2877382376|1102.2877382376|1102.2440094528|1102.2440094528
2024-10-08 14:29:00|DLCS|1728397740|1102.2383776606|1102.2383776606|1102.1381103667|1102.1381103667
2024-10-08 14:30:00|DLCS|1728397800|1102.1386013663|1102.1386013663|1102.0707335571|1102.0707335571
2024-10-08 14:31:00|DLCS|1728397860|1102.0659002312|1102.0659002312|1101.9809789516|1101.9809789516
2024-10-08 14:32:00|DLCS|1728397920|1101.9776714062|1101.9776714062|1101.9075310676|1101.9075310676
2024-10-08 14:33:00|DLCS|1728397980|1101.9088965263|1101.9088965263|1101.7951985483|1101.7951985483
2024-10-08 14:34:00|DLCS|1728398040|1101.7890457466|1101.7890457466|1101.5744352296|1101.5744352296
2024-10-08 14:35:00|DLCS|1728398100|1101.5659641296|1101.5659641296|1101.493497524|1101.493497524
2024-10-08 14:36:00|DLCS|1728398160|1101.4874811786|1101.4874811786|1101.420717876|1101.420717876
2024-10-08 14:37:00|DLCS|1728398220|1101.412609435|1101.412609435|1101.3254415156|1101.3254415156
2024-10-08 14:38:00|DLCS|1728398280|1101.3216824883|1101.3216824883|1101.2169777373|1101.2169777373
2024-10-08 14:39:00|DLCS|1728398340|1101.2098575899|1101.2098575899|1101.0946068924|1101.0946068924
2024-10-08 14:40:00|DLCS|1728398400|1101.0824033954|1101.0824033954|1101.0297146265|1101.0297146265
2024-10-08 14:41:00|DLCS|1728398460|1101.0236440784|1101.0236440784|1100.965527266|1100.965527266
2024-10-08 14:42:00|DLCS|1728398520|1100.9587006|1100.9587006|1100.8799116272|1100.8799116272
2024-10-08 14:43:00|DLCS|1728398580|1100.8737093187|1100.8737093187|1100.7449041487|1100.7449041487
2024-10-08 14:44:00|DLCS|1728398640|1100.7348746599|1100.7348746599|1100.6215734|1100.6215734
2024-10-08 14:45:00|DLCS|1728398700|1100.6110450456|1100.6110450456|1100.5351893352|1100.5351893352
2024-10-08 14:46:00|DLCS|1728398760|1100.5314675451|1100.5314675451|1100.4633784995|1100.4633784995
2024-10-08 14:47:00|DLCS|1728398820|1100.453205096|1100.453205096|1100.3883133577|1100.3883133577
2024-10-08 14:48:00|DLCS|1728398880|1100.3836457375|1100.3836457375|1100.320166481|1100.320166481
2024-10-08 14:49:00|DLCS|1728398940|1100.3155161858|1100.3155161858|1100.2601387892|1100.2601387892
2024-10-08 14:50:00|DLCS|1728399000|1100.2587074323|1100.2587074323|1100.244904433|1100.244904433
2024-10-08 14:51:00|DLCS|1728399060|1100.2421416085|1100.2421416085|1100.1861232988|1100.1861232988
2024-10-08 14:52:00|DLCS|1728399120|1100.1780452871|1100.1780452871|1100.1036303972|1100.1036303972
2024-10-08 14:53:00|DLCS|1728399180|1100.099033185|1100.099033185|1100.0572130047|1100.0572130047
2024-10-08 14:54:00|DLCS|1728399240|1100.053719393|1100.053719393|1100.0154035475|1100.0154035475
2024-10-08 14:55:00|DLCS|1728399300|1100.014967644|1100.014967644|1099.9719673848|1099.9719673848
2024-10-08 14:56:00|DLCS|1728399360|1099.9667415664|1099.9667415664|1099.9189776691|1099.9189776691
2024-10-08 14:57:00|DLCS|1728399420|1099.9151621231|1099.9151621231|1099.8811405854|1099.8811405854
2024-10-08 14:58:00|DLCS|1728399480|1099.879172884|1099.879172884|1099.8458267224|1099.8458267224
2024-10-08 14:59:00|DLCS|1728399540|1099.8424058481|1099.8424058481|1099.761646316|1099.761646316
2024-10-08 15:00:00|DLCS|1728399600|1099.7585274879|1099.7585274879|1099.5959798148|1099.5959798148
2024-10-08 15:01:00|DLCS|1728399660|1099.5935764917|1099.5935764917|1099.3792056772|1099.3792056772
2024-10-08 15:02:00|DLCS|1728399720|1099.3456451283|1099.3456451283|1099.1630328105|1099.1630328105
2024-10-08 15:03:00|DLCS|1728399780|1099.1602345314|1099.1602345314|1098.9979779883|1098.9979779883
2024-10-08 15:04:00|DLCS|1728399840|1098.9861960451|1098.9861960451|1098.7935086077|1098.7935086077
2024-10-08 15:05:00|DLCS|1728399900|1098.7801591093|1098.7801591093|1098.5494669779|1098.5494669779
2024-10-08 15:06:00|DLCS|1728399960|1098.4684967131|1098.4684967131|1098.2567290023|1098.2567290023
2024-10-08 15:07:00|DLCS|1728400020|1098.2349923778|1098.2349923778|1098.1206288229|1098.1206288229
2024-10-08 15:08:00|DLCS|1728400080|1098.1082037646|1098.1082037646|1098.0552682404|1098.0552682404
2024-10-08 15:09:00|DLCS|1728400140|1098.0507386045|1098.0507386045|1097.972606443|1097.972606443
2024-10-08 15:10:00|DLCS|1728400200|1097.9705128831|1097.9705128831|1097.9382571138|1097.939437539
2024-10-08 15:11:00|DLCS|1728400260|1097.929478566|1097.9412823773|1097.9229922444|1097.9229922444
2024-10-08 15:12:00|DLCS|1728400320|1097.9222570546|1097.9222570546|1097.9096849531|1097.9108442719
2024-10-08 15:13:00|DLCS|1728400380|1097.9119568199|1097.9119568199|1097.8687185479|1097.8687185479
2024-10-08 15:14:00|DLCS|1728400440|1097.8679437359|1097.8679437359|1097.8229403548|1097.8229403548
2024-10-08 15:15:00|DLCS|1728400500|1097.8184320767|1097.8195429717|1097.8088505243|1097.812530829
2024-10-08 15:16:00|DLCS|1728400560|1097.8126339437|1097.8156343092|1097.8078601017|1097.8078601017
2024-10-08 15:17:00|DLCS|1728400620|1097.8069997336|1097.8103811018|1097.8056884537|1097.8082461498
2024-10-08 15:18:00|DLCS|1728400680|1097.8110342494|1097.8372759916|1097.8091260898|1097.8372759916
2024-10-08 15:19:00|DLCS|1728400740|1097.8388265263|1097.8801949212|1097.8388265263|1097.8801949212
2024-10-08 15:20:00|DLCS|1728400800|1097.8813250218|1097.8952984249|1097.8813250218|1097.8935856875
2024-10-08 15:21:00|DLCS|1728400860|1097.8936458501|1097.8936458501|1097.8882775238|1097.8882775238
2024-10-08 15:22:00|DLCS|1728400920|1097.8880314637|1097.8880314637|1097.8511618741|1097.8511618741
2024-10-08 15:23:00|DLCS|1728400980|1097.8479259665|1097.8479259665|1097.822256701|1097.822256701
2024-10-08 15:24:00|DLCS|1728401040|1097.8212298414|1097.8212298414|1097.8060344079|1097.8060344079
2024-10-08 15:25:00|DLCS|1728401100|1097.8048064182|1097.8048064182|1097.7851792222|1097.7851792222
2024-10-08 15:26:00|DLCS|1728401160|1097.7791737177|1097.7791737177|1097.7445521547|1097.7445521547
2024-10-08 15:27:00|DLCS|1728401220|1097.7401711957|1097.7401711957|1097.7007423698|1097.7007423698
2024-10-08 15:28:00|DLCS|1728401280|1097.6989038769|1097.7004947553|1097.6847337858|1097.6847337858
2024-10-08 15:29:00|DLCS|1728401340|1097.6597918002|1097.6622513066|1097.5879488287|1097.5913383412
2024-10-08 15:30:00|DLCS|1728401400|1097.5828438709|1097.5828438709|1097.5378010595|1097.5378010595
2024-10-08 15:31:00|DLCS|1728401460|1097.5342292156|1097.5342292156|1097.5014505051|1097.5031111266
2024-10-08 15:32:00|DLCS|1728401520|1097.4981073766|1097.4985625359|1097.3910084859|1097.3910084859
2024-10-08 15:33:00|DLCS|1728401580|1097.3889462986|1097.4029391973|1097.383981041|1097.3950929249
2024-10-08 15:34:00|DLCS|1728401640|1097.3810942671|1097.3810942671|1097.2482366864|1097.2482366864
2024-10-08 15:35:00|DLCS|1728401700|1097.2202469625|1097.2202469625|1096.9188128571|1096.9188128571
2024-10-08 15:36:00|DLCS|1728401760|1096.8881951892|1096.8881951892|1096.579986159|1096.579986159
2024-10-08 15:37:00|DLCS|1728401820|1096.5623450574|1096.5623450574|1096.3507758761|1096.3507758761
2024-10-08 15:38:00|DLCS|1728401880|1096.3333992949|1096.3333992949|1096.1932437974|1096.1932437974
2024-10-08 15:39:00|DLCS|1728401940|1096.1886489188|1096.1886489188|1096.1384976989|1096.1384976989
2024-10-08 15:40:00|DLCS|1728402000|1096.1381002436|1096.1381002436|1096.0911760524|1096.0911760524
2024-10-08 15:41:00|DLCS|1728402060|1096.0900497705|1096.0900497705|1096.0332882544|1096.0332882544
2024-10-08 15:42:00|DLCS|1728402120|1096.0317815793|1096.0317815793|1096.0042249788|1096.0042249788
2024-10-08 15:43:00|DLCS|1728402180|1096.0013396087|1096.0013396087|1095.9390683378|1095.9513796015
2024-10-08 15:44:00|DLCS|1728402240|1095.949151771|1095.949151771|1095.9395026192|1095.9395026192
2024-10-08 15:45:00|DLCS|1728402300|1095.9406437952|1095.9406437952|1095.9298978092|1095.9298978092
2024-10-08 15:46:00|DLCS|1728402360|1095.9199075764|1095.9199075764|1095.8733443699|1095.8733443699
2024-10-08 15:47:00|DLCS|1728402420|1095.8675005339|1095.8675005339|1095.8405749313|1095.8405749313
2024-10-08 15:48:00|DLCS|1728402480|1095.8375382673|1095.8375382673|1095.7779680924|1095.7779680924
2024-10-08 15:49:00|DLCS|1728402540|1095.7691623499|1095.7691623499|1095.6873896219|1095.6873896219
2024-10-08 15:50:00|DLCS|1728402600|1095.6832562102|1095.6832562102|1095.6062999903|1095.6062999903
2024-10-08 15:51:00|DLCS|1728402660|1095.5971368507|1095.5971368507|1095.5401327193|1095.5401327193
2024-10-08 15:52:00|DLCS|1728402720|1095.5371662396|1095.5371662396|1095.4905862889|1095.4905862889
2024-10-08 15:53:00|DLCS|1728402780|1095.4848601861|1095.4848601861|1095.4294940002|1095.4294940002
2024-10-08 15:54:00|DLCS|1728402840|1095.4260149821|1095.4260149821|1095.3119672173|1095.3119672173
2024-10-08 15:55:00|DLCS|1728402900|1095.3047031963|1095.3047031963|1095.2250266612|1095.2250266612
2024-10-08 15:56:00|DLCS|1728402960|1095.2209282558|1095.2209282558|1095.1660854179|1095.1660854179
2024-10-08 15:57:00|DLCS|1728403020|1095.1633820833|1095.1633820833|1095.1007487666|1095.1007487666
2024-10-08 15:58:00|DLCS|1728403080|1095.0960953315|1095.0960953315|1094.9766637621|1094.9766637621
2024-10-08 15:59:00|DLCS|1728403140|1094.9647462983|1094.9647462983|1094.8573760675|1094.8573760675
2024-10-08 16:00:00|DLCS|1728403200|1094.8489605799|1094.8489605799|1094.716792506|1094.716792506
2024-10-08 16:01:00|DLCS|1728403260|1094.7103866808|1094.7103866808|1094.5916236757|1094.5916236757
2024-10-08 16:02:00|DLCS|1728403320|1094.5829148215|1094.5829148215|1094.465006237|1094.465006237
2024-10-08 16:03:00|DLCS|1728403380|1094.4579081162|1094.4579081162|1094.2996044612|1094.2996044612
2024-10-08 16:04:00|DLCS|1728403440|1094.2916441231|1094.2916441231|1094.0796400721|1094.0796400721
2024-10-08 16:05:00|DLCS|1728403500|1094.0407948622|1094.0407948622|1093.8314438706|1093.8314438706
2024-10-08 16:06:00|DLCS|1728403560|1093.8170916783|1093.8170916783|1093.664965227|1093.664965227
2024-10-08 16:07:00|DLCS|1728403620|1093.6554067446|1093.6554067446|1093.4400009771|1093.4400009771
2024-10-08 16:08:00|DLCS|1728403680|1093.4176691319|1093.4176691319|1093.1586942676|1093.1586942676
2024-10-08 16:09:00|DLCS|1728403740|1093.1439375003|1093.1439375003|1092.9588441423|1092.9588441423
2024-10-08 16:10:00|DLCS|1728403800|1092.9510071523|1092.9510071523|1092.8296760801|1092.8296760801
2024-10-08 16:11:00|DLCS|1728403860|1092.8082328836|1092.8082328836|1092.6276306596|1092.6276306596
2024-10-08 16:12:00|DLCS|1728403920|1092.6199486733|1092.6199486733|1092.5277517071|1092.5277517071
2024-10-08 16:13:00|DLCS|1728403980|1092.5144129197|1092.5144129197|1092.4243371527|1092.4243371527
2024-10-08 16:14:00|DLCS|1728404040|1092.4085475052|1092.4085475052|1092.3247327383|1092.3247327383
2024-10-08 16:15:00|DLCS|1728404100|1092.3184424562|1092.3184424562|1092.2334349903|1092.2338112253
2024-10-08 16:16:00|DLCS|1728404160|1092.2222927255|1092.2222927255|1092.1073017405|1092.1073017405
2024-10-08 16:17:00|DLCS|1728404220|1092.105019525|1092.105019525|1091.9925567841|1091.9925567841
2024-10-08 16:18:00|DLCS|1728404280|1091.9631167705|1091.9631167705|1091.8964670782|1091.8964670782
2024-10-08 16:19:00|DLCS|1728404340|1091.8866322431|1091.8866322431|1091.8218435909|1091.8218435909
2024-10-08 16:20:00|DLCS|1728404400|1091.8204150306|1091.8204150306|1091.734361576|1091.734361576
2024-10-08 16:21:00|DLCS|1728404460|1091.7345294105|1091.7345294105|1091.6401893337|1091.6401893337
2024-10-08 16:22:00|DLCS|1728404520|1091.6332586764|1091.6332586764|1091.5678448264|1091.5678448264
2024-10-08 16:23:00|DLCS|1728404580|1091.5578681704|1091.5578681704|1091.4845996217|1091.4845996217
2024-10-08 16:24:00|DLCS|1728404640|1091.4746117406|1091.4746117406|1091.3726018891|1091.3726018891
2024-10-08 16:25:00|DLCS|1728404700|1091.3640428659|1091.3640428659|1091.2629212774|1091.2629212774
2024-10-08 16:26:00|DLCS|1728404760|1091.2441947776|1091.2441947776|1091.1802044622|1091.1802044622
2024-10-08 16:27:00|DLCS|1728404820|1091.1757851516|1091.1757851516|1091.1452652192|1091.1452652192
2024-10-08 16:28:00|DLCS|1728404880|1091.1432496678|1091.1479351906|1091.1405858001|1091.1405858001
2024-10-08 16:29:00|DLCS|1728404940|1091.1273794826|1091.1342617602|1091.1188682549|1091.1342617602
2024-10-08 16:30:00|DLCS|1728405000|1091.1337716679|1091.173318754|1091.1337716679|1091.173318754
2024-10-08 16:31:00|DLCS|1728405060|1091.1755986047|1091.2389556305|1091.1755986047|1091.2389556305
2024-10-08 16:32:00|DLCS|1728405120|1091.2459895476|1091.3239526918|1091.2459895476|1091.3239526918
2024-10-08 16:33:00|DLCS|1728405180|1091.3278574392|1091.3739140838|1091.3278574392|1091.3739140838
2024-10-08 16:34:00|DLCS|1728405240|1091.3838477189|1091.5516523628|1091.3838477189|1091.5516523628
2024-10-08 16:35:00|DLCS|1728405300|1091.5690112961|1091.8152604295|1091.5690112961|1091.8152604295
2024-10-08 16:36:00|DLCS|1728405360|1091.8444990776|1092.179728245|1091.8444990776|1092.179728245
2024-10-08 16:37:00|DLCS|1728405420|1092.2030620259|1092.4367751338|1092.2030620259|1092.4367751338
2024-10-08 16:38:00|DLCS|1728405480|1092.4514765606|1092.650373773|1092.4514765606|1092.650373773
2024-10-08 16:39:00|DLCS|1728405540|1092.6825988734|1092.8029198605|1092.6825988734|1092.8029198605
2024-10-08 16:40:00|DLCS|1728405600|1092.8085321936|1092.9240664841|1092.8085321936|1092.9240664841
2024-10-08 16:41:00|DLCS|1728405660|1092.9503194105|1093.0620979357|1092.9503194105|1093.0620979357
2024-10-08 16:42:00|DLCS|1728405720|1093.0690771713|1093.1917337014|1093.0690771713|1093.1917337014
2024-10-08 16:43:00|DLCS|1728405780|1093.2096703158|1093.3259472987|1093.2096703158|1093.3259472987
2024-10-08 16:44:00|DLCS|1728405840|1093.3363319821|1093.4319621385|1093.3363319821|1093.4319621385
2024-10-08 16:45:00|DLCS|1728405900|1093.4345095982|1093.5149976039|1093.4345095982|1093.5149976039
2024-10-08 16:46:00|DLCS|1728405960|1093.5516553261|1093.62926062|1093.5516553261|1093.62926062
2024-10-08 16:47:00|DLCS|1728406020|1093.6322856625|1093.725889722|1093.6322856625|1093.725889722
2024-10-08 16:48:00|DLCS|1728406080|1093.7324334412|1093.8070236539|1093.7324334412|1093.8070236539
2024-10-08 16:49:00|DLCS|1728406140|1093.8057330372|1093.8829486242|1093.8057330372|1093.8829486242
2024-10-08 16:50:00|DLCS|1728406200|1093.8864416458|1093.9396589672|1093.8864416458|1093.9396589672
2024-10-08 16:51:00|DLCS|1728406260|1093.9442232916|1094.0069006876|1093.9442232916|1094.0069006876
2024-10-08 16:52:00|DLCS|1728406320|1094.0105291515|1094.0543672604|1094.0105291515|1094.0543672604
2024-10-08 16:53:00|DLCS|1728406380|1094.0586999088|1094.1052160352|1094.0586999088|1094.1052160352
2024-10-08 16:54:00|DLCS|1728406440|1094.107786268|1094.1591746532|1094.107786268|1094.1591746532
2024-10-08 16:55:00|DLCS|1728406500|1094.1657845206|1094.2353988248|1094.1657845206|1094.2353988248
2024-10-08 16:56:00|DLCS|1728406560|1094.2381629892|1094.2887533155|1094.2381629892|1094.2887533155
2024-10-08 16:57:00|DLCS|1728406620|1094.2940560339|1094.3384526829|1094.2940560339|1094.3384526829
2024-10-08 16:58:00|DLCS|1728406680|1094.340414212|1094.4045652962|1094.340414212|1094.4045652962
2024-10-08 16:59:00|DLCS|1728406740|1094.4104823073|1094.4627443235|1094.4104823073|1094.4627443235
2024-10-08 17:00:00|DLCS|1728406800|1094.4685739971|1094.5526450216|1094.4685739971|1094.5526450216
2024-10-08 17:01:00|DLCS|1728406860|1094.5539124271|1094.6286013399|1094.5539124271|1094.6286013399
2024-10-08 17:02:00|DLCS|1728406920|1094.6361122546|1094.7060472906|1094.6361122546|1094.7060472906
2024-10-08 17:03:00|DLCS|1728406980|1094.7102606662|1094.7861167607|1094.7102606662|1094.7861167607
2024-10-08 17:04:00|DLCS|1728407040|1094.7930677506|1094.895987545|1094.7930677506|1094.895987545
2024-10-08 17:05:00|DLCS|1728407100|1094.9035784835|1095.0749119491|1094.9035784835|1095.0749119491
2024-10-08 17:06:00|DLCS|1728407160|1095.0863027785|1095.203429483|1095.0863027785|1095.203429483
2024-10-08 17:07:00|DLCS|1728407220|1095.208202628|1095.2929572632|1095.208202628|1095.2929572632
2024-10-08 17:08:00|DLCS|1728407280|1095.2943074799|1095.3944468031|1095.2943074799|1095.3944468031
2024-10-08 17:09:00|DLCS|1728407340|1095.3980736056|1095.4492980009|1095.3980736056|1095.4453150293
2024-10-08 17:10:00|DLCS|1728407400|1095.4496824367|1095.4860951507|1095.4496824367|1095.4860951507
2024-10-08 17:11:00|DLCS|1728407460|1095.4963515247|1095.5231009318|1095.4963515247|1095.5178178715
2024-10-08 17:12:00|DLCS|1728407520|1095.5214445138|1095.5345721718|1095.5214445138|1095.5345721718
2024-10-08 17:13:00|DLCS|1728407580|1095.5360033146|1095.5513012819|1095.5353604387|1095.5427967122
2024-10-08 17:14:00|DLCS|1728407640|1095.5443800546|1095.6070170414|1095.5443800546|1095.6070170414
2024-10-08 17:15:00|DLCS|1728407700|1095.6136354841|1095.6657199314|1095.6136354841|1095.6657199314
2024-10-08 17:16:00|DLCS|1728407760|1095.6779890145|1095.755369395|1095.6779890145|1095.755369395
2024-10-08 17:17:00|DLCS|1728407820|1095.761612398|1095.7914196352|1095.761612398|1095.7914196352
2024-10-08 17:18:00|DLCS|1728407880|1095.7900675746|1095.8069824873|1095.7900675746|1095.8069824873
2024-10-08 17:19:00|DLCS|1728407940|1095.8053911999|1095.8070975442|1095.7850022151|1095.786451736
2024-10-08 17:20:00|DLCS|1728408000|1095.7819889224|1095.7829730029|1095.7765906789|1095.7787899207
2024-10-08 17:21:00|DLCS|1728408060|1095.7777083099|1095.7978807236|1095.7777083099|1095.7975330272
2024-10-08 17:22:00|DLCS|1728408120|1095.7986587138|1095.8249130067|1095.7986587138|1095.8249130067
2024-10-08 17:23:00|DLCS|1728408180|1095.8279659789|1095.8585719935|1095.8279659789|1095.8585719935
2024-10-08 17:24:00|DLCS|1728408240|1095.8601154154|1095.8642079891|1095.8516246992|1095.8642079891
2024-10-08 17:25:00|DLCS|1728408300|1095.8693155418|1095.9087766881|1095.8693155418|1095.9087766881
2024-10-08 17:26:00|DLCS|1728408360|1095.9071670883|1095.9360449428|1095.9071670883|1095.9360449428
2024-10-08 17:27:00|DLCS|1728408420|1095.940192006|1095.9774689705|1095.940192006|1095.9774689705
2024-10-08 17:28:00|DLCS|1728408480|1095.9773280257|1095.9951103162|1095.9773280257|1095.9951103162
2024-10-08 17:29:00|DLCS|1728408540|1095.9973516263|1095.9973516263|1095.9855081674|1095.9906310514
2024-10-08 17:30:00|DLCS|1728408600|1095.9902499968|1095.9902499968|1095.9791026353|1095.9805743342
2024-10-08 17:31:00|DLCS|1728408660|1095.9807750048|1095.9807750048|1095.9661251049|1095.9661251049
2024-10-08 17:32:00|DLCS|1728408720|1095.9693832668|1095.9693832668|1095.956612707|1095.9570429505
2024-10-08 17:33:00|DLCS|1728408780|1095.9565009418|1095.9565009418|1095.9429451208|1095.9429451208
2024-10-08 17:34:00|DLCS|1728408840|1095.9423761503|1095.9423761503|1095.9301744035|1095.9317233671
2024-10-08 17:35:00|DLCS|1728408900|1095.9319925735|1095.9325442854|1095.9174904344|1095.9174904344
2024-10-08 17:36:00|DLCS|1728408960|1095.9165261567|1095.9184691742|1095.9096427073|1095.9096427073
2024-10-08 17:37:00|DLCS|1728409020|1095.9097110146|1095.9097110146|1095.8980830461|1095.8980830461
2024-10-08 17:38:00|DLCS|1728409080|1095.8969675033|1095.8969675033|1095.8560478402|1095.8560478402
2024-10-08 17:39:00|DLCS|1728409140|1095.8434707126|1095.8434707126|1095.7967675797|1095.7967675797
2024-10-08 17:40:00|DLCS|1728409200|1095.7926241815|1095.7926241815|1095.7541611974|1095.7541611974
2024-10-08 17:41:00|DLCS|1728409260|1095.7625928358|1095.7625928358|1095.6919301054|1095.6919301054
2024-10-08 17:42:00|DLCS|1728409320|1095.6861783077|1095.6861783077|1095.619415971|1095.619415971
2024-10-08 17:43:00|DLCS|1728409380|1095.6093148851|1095.6093148851|1095.522662829|1095.522662829
2024-10-08 17:44:00|DLCS|1728409440|1095.5179765891|1095.5179765891|1095.4612938436|1095.4612938436
2024-10-08 17:45:00|DLCS|1728409500|1095.4582951947|1095.4582951947|1095.4067345031|1095.4067345031
2024-10-08 17:46:00|DLCS|1728409560|1095.3872743739|1095.3872743739|1095.3262771049|1095.3262771049
2024-10-08 17:47:00|DLCS|1728409620|1095.3224428477|1095.3224428477|1095.2345985667|1095.2345985667
2024-10-08 17:48:00|DLCS|1728409680|1095.2232488188|1095.2232488188|1095.113854335|1095.113854335
2024-10-08 17:49:00|DLCS|1728409740|1095.1108128539|1095.1108128539|1095.0466438767|1095.0466438767
2024-10-08 17:50:00|DLCS|1728409800|1095.0437901888|1095.0437901888|1094.9780441419|1094.9780441419
2024-10-08 17:51:00|DLCS|1728409860|1094.9755313013|1094.9755313013|1094.9067625357|1094.9067625357
2024-10-08 17:52:00|DLCS|1728409920|1094.8805096342|1094.8805096342|1094.7921970427|1094.7921970427
2024-10-08 17:53:00|DLCS|1728409980|1094.788139925|1094.788139925|1094.7204799577|1094.7204799577
2024-10-08 17:54:00|DLCS|1728410040|1094.7181964137|1094.7181964137|1094.6551260673|1094.6551260673
2024-10-08 17:55:00|DLCS|1728410100|1094.6467919479|1094.6467919479|1094.5644871665|1094.5644871665
2024-10-08 17:56:00|DLCS|1728410160|1094.5610923049|1094.5610923049|1094.5048293789|1094.5048293789
2024-10-08 17:57:00|DLCS|1728410220|1094.4999423828|1094.4999423828|1094.4458146419|1094.4458146419
2024-10-08 17:58:00|DLCS|1728410280|1094.4441179208|1094.4441179208|1094.4014284423|1094.4014284423
2024-10-08 17:59:00|DLCS|1728410340|1094.3951033984|1094.3951033984|1094.3593916147|1094.3593916147
2024-10-08 18:00:00|DLCS|1728410400|1094.3541658701|1094.3541658701|1094.298375567|1094.298375567
2024-10-08 18:01:00|DLCS|1728410460|1094.2994810956|1094.2994810956|1094.2671420714|1094.2671420714
2024-10-08 18:02:00|DLCS|1728410520|1094.260809569|1094.260809569|1094.2451346276|1094.2451346276
2024-10-08 18:03:00|DLCS|1728410580|1094.2444511157|1094.2510500009|1094.2356631185|1094.2510500009
2024-10-08 18:04:00|DLCS|1728410640|1094.2521677283|1094.2994592801|1094.2419239083|1094.2994592801
2024-10-08 18:05:00|DLCS|1728410700|1094.301699349|1094.3823127286|1094.301699349|1094.3823127286
2024-10-08 18:06:00|DLCS|1728410760|1094.3909260589|1094.4034744858|1094.3822787463|1094.3995023153
2024-10-08 18:07:00|DLCS|1728410820|1094.3993493731|1094.4027076968|1094.394884241|1094.3967470659
2024-10-08 18:08:00|DLCS|1728410880|1094.3992499059|1094.4021019688|1094.3754952987|1094.3754952987
2024-10-08 18:09:00|DLCS|1728410940|1094.3740423598|1094.3943681026|1094.3740423598|1094.3943681026
2024-10-08 18:10:00|DLCS|1728411000|1094.4006348286|1094.4281575965|1094.4006348286|1094.4281575965
2024-10-08 18:11:00|DLCS|1728411060|1094.4280400144|1094.4824710295|1094.4280400144|1094.4824710295
2024-10-08 18:12:00|DLCS|1728411120|1094.4870479213|1094.5291748927|1094.4870479213|1094.5291748927
2024-10-08 18:13:00|DLCS|1728411180|1094.5358440173|1094.572472539|1094.5358440173|1094.572472539
2024-10-08 18:14:00|DLCS|1728411240|1094.5746061073|1094.5818109505|1094.5615823966|1094.5615823966
2024-10-08 18:15:00|DLCS|1728411300|1094.5599765543|1094.5601624372|1094.5434373078|1094.5434373078
2024-10-08 18:16:00|DLCS|1728411360|1094.5443189167|1094.5503829788|1094.538463352|1094.5503829788
2024-10-08 18:17:00|DLCS|1728411420|1094.5512320293|1094.5854001153|1094.5512320293|1094.5846423695
2024-10-08 18:18:00|DLCS|1728411480|1094.5877182344|1094.6358762856|1094.5877182344|1094.6358762856
2024-10-08 18:19:00|DLCS|1728411540|1094.6408469913|1094.7151585444|1094.6408469913|1094.7151585444
2024-10-08 18:20:00|DLCS|1728411600|1094.7234882784|1094.7839539765|1094.7234882784|1094.7839539765
2024-10-08 18:21:00|DLCS|1728411660|1094.7867125277|1094.8451729526|1094.7867125277|1094.8451729526
2024-10-08 18:22:00|DLCS|1728411720|1094.8484631305|1094.8932856994|1094.8484631305|1094.8932856994
2024-10-08 18:23:00|DLCS|1728411780|1094.8964007453|1094.968488511|1094.8964007453|1094.968488511
2024-10-08 18:24:00|DLCS|1728411840|1094.9740028066|1095.0272792606|1094.9740028066|1095.0272792606
2024-10-08 18:25:00|DLCS|1728411900|1095.0267170969|1095.0355930642|1095.0229857575|1095.0355930642
2024-10-08 18:26:00|DLCS|1728411960|1095.0372901599|1095.0605164955|1095.0372901599|1095.0605164955
2024-10-08 18:27:00|DLCS|1728412020|1095.0621108931|1095.0674998919|1095.0617325478|1095.0624722454
2024-10-08 18:28:00|DLCS|1728412080|1095.0659634155|1095.0722900631|1095.0633300693|1095.0633707263
2024-10-08 18:29:00|DLCS|1728412140|1095.0626237829|1095.0725868048|1095.0626237829|1095.0709059309
2024-10-08 18:30:00|DLCS|1728412200|1095.0714332942|1095.0753949311|1095.0714332942|1095.0737628651
2024-10-08 18:31:00|DLCS|1728412260|1095.0732729937|1095.0832731691|1095.0710309175|1095.0832731691
2024-10-08 18:32:00|DLCS|1728412320|1095.0843092452|1095.0951436458|1095.0843092452|1095.0886982926
2024-10-08 18:33:00|DLCS|1728412380|1095.0882254891|1095.0944331295|1095.0816986968|1095.0816986968
2024-10-08 18:34:00|DLCS|1728412440|1095.0446703213|1095.0499244798|1095.0434994911|1095.0434994911
2024-10-08 18:35:00|DLCS|1728412500|1095.0381482701|1095.0381482701|1095.0184002681|1095.0212892555
2024-10-08 18:36:00|DLCS|1728412560|1095.0207777302|1095.0207777302|1094.9727216467|1094.9727216467
2024-10-08 18:37:00|DLCS|1728412620|1094.9707967837|1094.9707967837|1094.9327683206|1094.9327683206
2024-10-08 18:38:00|DLCS|1728412680|1094.9298499411|1094.9298499411|1094.8980057716|1094.8980057716
2024-10-08 18:39:00|DLCS|1728412740|1094.897088597|1094.897088597|1094.8708844361|1094.8708844361
2024-10-08 18:40:00|DLCS|1728412800|1094.8669103454|1094.8669103454|1094.8376508476|1094.8376508476
2024-10-08 18:41:00|DLCS|1728412860|1094.8354256116|1094.8354256116|1094.8162903432|1094.8220310219
2024-10-08 18:42:00|DLCS|1728412920|1094.8238726101|1094.8238726101|1094.8019817706|1094.8028410569
2024-10-08 18:43:00|DLCS|1728412980|1094.8023670255|1094.8182052827|1094.7977546378|1094.7977546378
2024-10-08 18:44:00|DLCS|1728413040|1094.7978492433|1094.7978492433|1094.7664522271|1094.7664522271
2024-10-08 18:45:00|DLCS|1728413100|1094.7648533006|1094.7648533006|1094.739175276|1094.739175276
2024-10-08 18:46:00|DLCS|1728413160|1094.7389472136|1094.7389472136|1094.6999686436|1094.7043375755
2024-10-08 18:47:00|DLCS|1728413220|1094.7033326643|1094.7053548679|1094.6715335073|1094.6715335073
2024-10-08 18:48:00|DLCS|1728413280|1094.6569830591|1094.6569830591|1094.6241366949|1094.62490439
2024-10-08 18:49:00|DLCS|1728413340|1094.6229751675|1094.6229751675|1094.5545837958|1094.5545837958
2024-10-08 18:50:00|DLCS|1728413400|1094.5429823431|1094.5454439583|1094.4673033813|1094.4673033813
2024-10-08 18:51:00|DLCS|1728413460|1094.4599101596|1094.4599101596|1094.3882370561|1094.3882370561
2024-10-08 18:52:00|DLCS|1728413520|1094.3935911059|1094.3935911059|1094.368025525|1094.368025525
2024-10-08 18:53:00|DLCS|1728413580|1094.3660543372|1094.3660543372|1094.3409901062|1094.3409901062
2024-10-08 18:54:00|DLCS|1728413640|1094.3337615188|1094.3366526416|1094.3302939102|1094.3342349269
2024-10-08 18:55:00|DLCS|1728413700|1094.33163179|1094.33163179|1094.306652894|1094.306652894
2024-10-08 18:56:00|DLCS|1728413760|1094.3067067484|1094.3067067484|1094.2735701736|1094.2743921593
2024-10-08 18:57:00|DLCS|1728413820|1094.2724523895|1094.2724523895|1094.2421379911|1094.2421379911
2024-10-08 18:58:00|DLCS|1728413880|1094.2392730067|1094.2392730067|1094.1965708579|1094.1965708579
2024-10-08 18:59:00|DLCS|1728413940|1094.1941129297|1094.1941129297|1094.1554819408|1094.1554819408
2024-10-08 19:00:00|DLCS|1728414000|1094.1541882485|1094.1541882485|1094.1114306753|1094.1114306753
2024-10-08 19:01:00|DLCS|1728414060|1094.1035950815|1094.1035950815|1094.0386687931|1094.0386687931
2024-10-08 19:02:00|DLCS|1728414120|1094.0347309533|1094.0347309533|1093.9515976947|1093.9515976947
2024-10-08 19:03:00|DLCS|1728414180|1093.9490110237|1093.9490110237|1093.8470809431|1093.8470809431
2024-10-08 19:04:00|DLCS|1728414240|1093.8352084139|1093.8352084139|1093.6638166302|1093.6638166302
2024-10-08 19:05:00|DLCS|1728414300|1093.6504768731|1093.6504768731|1093.445978331|1093.445978331
2024-10-08 19:06:00|DLCS|1728414360|1093.4197094868|1093.4197094868|1093.2688410922|1093.2688410922
2024-10-08 19:07:00|DLCS|1728414420|1093.2559083574|1093.2559083574|1093.1277581569|1093.1277581569
2024-10-08 19:08:00|DLCS|1728414480|1093.1188555008|1093.1188555008|1092.9808541979|1092.9808541979
2024-10-08 19:09:00|DLCS|1728414540|1092.9778147292|1092.9778147292|1092.8566558931|1092.8566558931
2024-10-08 19:10:00|DLCS|1728414600|1092.8424814694|1092.8424814694|1092.7555695992|1092.7555695992
2024-10-08 19:11:00|DLCS|1728414660|1092.7549738951|1092.7549738951|1092.6332522172|1092.6332522172
2024-10-08 19:12:00|DLCS|1728414720|1092.6268968668|1092.6268968668|1092.5387868932|1092.5387868932
2024-10-08 19:13:00|DLCS|1728414780|1092.528029165|1092.528029165|1092.3999123391|1092.3999123391
2024-10-08 19:14:00|DLCS|1728414840|1092.3939610807|1092.3939610807|1092.2627677073|1092.2627677073
2024-10-08 19:15:00|DLCS|1728414900|1092.2483892934|1092.2483892934|1092.1699915517|1092.1699915517
2024-10-08 19:16:00|DLCS|1728414960|1092.165477442|1092.165477442|1091.9582979036|1091.9582979036
2024-10-08 19:17:00|DLCS|1728415020|1091.9459751746|1091.9459751746|1091.7120748173|1091.7120748173
2024-10-08 19:18:00|DLCS|1728415080|1091.6962282529|1091.6962282529|1091.5657132868|1091.5657132868
2024-10-08 19:19:00|DLCS|1728415140|1091.5555347283|1091.5555347283|1091.3691901775|1091.3691901775
2024-10-08 19:20:00|DLCS|1728415200|1091.3579184338|1091.3579184338|1091.2344257822|1091.2344257822
2024-10-08 19:21:00|DLCS|1728415260|1091.2311356216|1091.2311356216|1091.1149547027|1091.1149547027
2024-10-08 19:22:00|DLCS|1728415320|1091.1096412563|1091.1096412563|1091.0028850729|1091.0028850729
2024-10-08 19:23:00|DLCS|1728415380|1090.992294202|1090.992294202|1090.8742670956|1090.8742670956
2024-10-08 19:24:00|DLCS|1728415440|1090.8705678653|1090.8705678653|1090.7816692194|1090.7816692194
2024-10-08 19:25:00|DLCS|1728415500|1090.7723798463|1090.7723798463|1090.6882102064|1090.6882102064
2024-10-08 19:26:00|DLCS|1728415560|1090.6847589074|1090.6847589074|1090.615407385|1090.615407385
2024-10-08 19:27:00|DLCS|1728415620|1090.6067179687|1090.6067179687|1090.5346484746|1090.5346484746
2024-10-08 19:28:00|DLCS|1728415680|1090.5214332615|1090.5214332615|1090.4557813025|1090.4557813025
2024-10-08 19:29:00|DLCS|1728415740|1090.4488905145|1090.4488905145|1090.3890242674|1090.4310666976
2024-10-08 19:30:00|DLCS|1728415800|1090.4345731091|1090.4360401472|1090.4259797057|1090.4270286185
2024-10-08 19:31:00|DLCS|1728415860|1090.4246761167|1090.4246761167|1090.407867087|1090.4160402271
2024-10-08 19:32:00|DLCS|1728415920|1090.4172008739|1090.4300233609|1090.4172008739|1090.4267655918
2024-10-08 19:33:00|DLCS|1728415980|1090.4273027581|1090.447083987|1090.4258576893|1090.4460908832
2024-10-08 19:34:00|DLCS|1728416040|1090.4311771149|1090.4822273541|1090.4311771149|1090.4822273541
2024-10-08 19:35:00|DLCS|1728416100|1090.4830832506|1090.5242295728|1090.4830832506|1090.5242295728
2024-10-08 19:36:00|DLCS|1728416160|1090.5229519873|1090.5690598579|1090.5229519873|1090.5681143356
2024-10-08 19:37:00|DLCS|1728416220|1090.5741085216|1090.6438992691|1090.5741085216|1090.6438992691
2024-10-08 19:38:00|DLCS|1728416280|1090.6431842342|1090.6722639761|1090.6431842342|1090.6719483425
2024-10-08 19:39:00|DLCS|1728416340|1090.6706366857|1090.69075943|1090.6706366857|1090.6903281058
2024-10-08 19:40:00|DLCS|1728416400|1090.6968008443|1090.7440000592|1090.6968008443|1090.7440000592
2024-10-08 19:41:00|DLCS|1728416460|1090.7496252347|1090.7908498484|1090.7435287451|1090.7908498484
2024-10-08 19:42:00|DLCS|1728416520|1090.7963214126|1090.8286997806|1090.7949207524|1090.8286997806
2024-10-08 19:43:00|DLCS|1728416580|1090.8368806477|1090.8908545529|1090.8368806477|1090.8907026618
2024-10-08 19:44:00|DLCS|1728416640|1090.9010239829|1090.9446461664|1090.9010239829|1090.9446461664
2024-10-08 19:45:00|DLCS|1728416700|1090.9455749615|1090.9951126305|1090.9455749615|1090.9951126305
2024-10-08 19:46:00|DLCS|1728416760|1090.9955096202|1091.0577695843|1090.9955096202|1091.0577695843
2024-10-08 19:47:00|DLCS|1728416820|1091.061382124|1091.1139084933|1091.061382124|1091.1139084933
2024-10-08 19:48:00|DLCS|1728416880|1091.1214160537|1091.1909789175|1091.1214160537|1091.1909789175
2024-10-08 19:49:00|DLCS|1728416940|1091.1947689648|1091.2606414866|1091.1947689648|1091.2606414866
2024-10-08 19:50:00|DLCS|1728417000|1091.2657101408|1091.365782202|1091.2657101408|1091.365782202
2024-10-08 19:51:00|DLCS|1728417060|1091.3743540887|1091.4772150051|1091.3743540887|1091.4772150051
2024-10-08 19:52:00|DLCS|1728417120|1091.486723663|1091.5477772332|1091.486723663|1091.5477772332
2024-10-08 19:53:00|DLCS|1728417180|1091.5494268998|1091.6030598585|1091.5494268998|1091.6030598585
2024-10-08 19:54:00|DLCS|1728417240|1091.607596547|1091.6734123077|1091.607596547|1091.6734123077
2024-10-08 19:55:00|DLCS|1728417300|1091.6767553598|1091.7852939553|1091.6767553598|1091.7852939553
2024-10-08 19:56:00|DLCS|1728417360|1091.7890147337|1091.8223821506|1091.7890147337|1091.8223821506
2024-10-08 19:57:00|DLCS|1728417420|1091.825408456|1091.8872831359|1091.825408456|1091.8872831359
2024-10-08 19:58:00|DLCS|1728417480|1091.8906001773|1091.9361565849|1091.8906001773|1091.9361565849
2024-10-08 19:59:00|DLCS|1728417540|1091.9450104795|1091.9712006381|1091.9450104795|1091.9712006381
2024-10-08 20:00:00|DLCS|1728417600|1091.971938661|1092.0667036546|1091.971938661|1092.0667036546
2024-10-08 20:01:00|DLCS|1728417660|1092.0714842361|1092.1288429538|1092.0714842361|1092.1288429538
2024-10-08 20:02:00|DLCS|1728417720|1092.1299883699|1092.1559843138|1092.1299883699|1092.1559843138
2024-10-08 20:03:00|DLCS|1728417780|1092.1570391706|1092.1853287777|1092.1570391706|1092.1853287777
2024-10-08 20:04:00|DLCS|1728417840|1092.1890812245|1092.2214371685|1092.1890812245|1092.2214371685
2024-10-08 20:05:00|DLCS|1728417900|1092.224541774|1092.2529931905|1092.224541774|1092.2529931905
2024-10-08 20:06:00|DLCS|1728417960|1092.2549669398|1092.3105236002|1092.2549669398|1092.3105236002
2024-10-08 20:07:00|DLCS|1728418020|1092.3147616021|1092.3717492127|1092.3147616021|1092.3717492127
2024-10-08 20:08:00|DLCS|1728418080|1092.3738302005|1092.4501437213|1092.3738302005|1092.4501437213
2024-10-08 20:09:00|DLCS|1728418140|1092.4517374768|1092.5163383746|1092.4517374768|1092.5163383746
2024-10-08 20:10:00|DLCS|1728418200|1092.5219711136|1092.5633437357|1092.5219711136|1092.5633437357
2024-10-08 20:11:00|DLCS|1728418260|1092.5637617111|1092.6276381009|1092.5637617111|1092.6276381009
2024-10-08 20:12:00|DLCS|1728418320|1092.6283324949|1092.6803310708|1092.6283324949|1092.6803310708
2024-10-08 20:13:00|DLCS|1728418380|1092.6857247937|1092.7602127989|1092.6857247937|1092.7602127989
2024-10-08 20:14:00|DLCS|1728418440|1092.7615844595|1092.8574253052|1092.7615844595|1092.8574253052
2024-10-08 20:15:00|DLCS|1728418500|1092.8706700922|1092.9170343963|1092.8706700922|1092.9170343963
2024-10-08 20:16:00|DLCS|1728418560|1092.953400281|1093.1369390724|1092.953400281|1093.1369390724
2024-10-08 20:17:00|DLCS|1728418620|1093.1511809501|1093.3163564151|1093.1511809501|1093.3163564151
2024-10-08 20:18:00|DLCS|1728418680|1093.3301948738|1093.4241974069|1093.3301948738|1093.4241974069
2024-10-08 20:19:00|DLCS|1728418740|1093.4329163023|1093.5905716895|1093.4329163023|1093.5905716895
2024-10-08 20:20:00|DLCS|1728418800|1093.5965453104|1093.673175324|1093.5965453104|1093.673175324
2024-10-08 20:21:00|DLCS|1728418860|1093.6746782556|1093.7456958045|1093.6746782556|1093.7456958045
2024-10-08 20:22:00|DLCS|1728418920|1093.7468139328|1093.8401541499|1093.7468139328|1093.8401541499
2024-10-08 20:23:00|DLCS|1728418980|1093.8499041945|1093.9426902003|1093.8499041945|1093.9426902003
2024-10-08 20:24:00|DLCS|1728419040|1093.9462490865|1093.9960090875|1093.9462490865|1093.9960090875
2024-10-08 20:25:00|DLCS|1728419100|1093.9977191821|1094.0847601348|1093.9977191821|1094.0847601348
2024-10-08 20:26:00|DLCS|1728419160|1094.0891092649|1094.163691612|1094.0891092649|1094.163691612
2024-10-08 20:27:00|DLCS|1728419220|1094.1645080583|1094.2326820496|1094.1645080583|1094.2326820496
2024-10-08 20:28:00|DLCS|1728419280|1094.2404015429|1094.3195482634|1094.2404015429|1094.3195482634
2024-10-08 20:29:00|DLCS|1728419340|1094.3306233623|1094.7133163648|1094.3306233623|1094.7133163648
2024-10-08 20:30:00|DLCS|1728419400|1094.7235786342|1094.8037053855|1094.7235786342|1094.8037053855
2024-10-08 20:31:00|DLCS|1728419460|1094.8061768898|1094.9052843514|1094.8061768898|1094.9052843514
2024-10-08 20:32:00|DLCS|1728419520|1094.9068998166|1094.9577739955|1094.9068998166|1094.9577739955
2024-10-08 20:33:00|DLCS|1728419580|1094.9623242371|1095.008539665|1094.9623242371|1095.008539665
2024-10-08 20:34:00|DLCS|1728419640|1095.0094552549|1095.0357639167|1095.0094552549|1095.0357639167
2024-10-08 20:35:00|DLCS|1728419700|1095.0373010442|1095.0480731215|1095.0373010442|1095.0480433471
2024-10-08 20:36:00|DLCS|1728419760|1095.0480572078|1095.0555600598|1095.0480572078|1095.049672509
2024-10-08 20:37:00|DLCS|1728419820|1095.0478737925|1095.0478737925|1095.02683118|1095.02683118
2024-10-08 20:38:00|DLCS|1728419880|1095.0264882984|1095.0301563021|1095.0241166499|1095.0301563021
2024-10-08 20:39:00|DLCS|1728419940|1095.0302691863|1095.0352547952|1095.0302691863|1095.0352547952
2024-10-08 20:40:00|DLCS|1728420000|1095.0338056907|1095.0338056907|1095.0228990343|1095.0228990343
2024-10-08 20:41:00|DLCS|1728420060|1095.0211440484|1095.0211440484|1095.0189250432|1095.0209520876
2024-10-08 20:42:00|DLCS|1728420120|1095.0199494668|1095.0208111277|1095.0170640187|1095.0170640187
2024-10-08 20:43:00|DLCS|1728420180|1095.0199251387|1095.0199251387|1095.0151156034|1095.0151156034
2024-10-08 20:44:00|DLCS|1728420240|1095.0124779627|1095.0124779627|1095.0040012059|1095.0040012059
2024-10-08 20:45:00|DLCS|1728420300|1095.0044332732|1095.0044332732|1094.993592953|1094.993592953
2024-10-08 20:46:00|DLCS|1728420360|1094.9936369334|1094.9939140769|1094.9807182881|1094.9807182881
2024-10-08 20:47:00|DLCS|1728420420|1094.9807124971|1094.9807124971|1094.9732306776|1094.9732306776
2024-10-08 20:48:00|DLCS|1728420480|1094.9731156656|1094.9826126822|1094.9727606892|1094.9821250388
2024-10-08 20:49:00|DLCS|1728420540|1094.9824161561|1094.9839176628|1094.9758579136|1094.9758579136
2024-10-08 20:50:00|DLCS|1728420600|1094.9757107206|1094.9935320724|1094.9734862955|1094.9935320724
2024-10-08 20:51:00|DLCS|1728420660|1094.9969036132|1095.0219324628|1094.9969036132|1095.0219324628
2024-10-08 20:52:00|DLCS|1728420720|1095.0226495369|1095.035635843|1095.0226495369|1095.0355279289
2024-10-08 20:53:00|DLCS|1728420780|1095.0391887054|1095.0606062585|1095.0391887054|1095.0606062585
2024-10-08 20:54:00|DLCS|1728420840|1095.0605991862|1095.0605991862|1095.0464372593|1095.0469371921
2024-10-08 20:55:00|DLCS|1728420900|1095.0461440979|1095.0498819818|1095.0370323081|1095.0370323081
2024-10-08 20:56:00|DLCS|1728420960|1095.0358230333|1095.0489017402|1095.0337325721|1095.0489017402
2024-10-08 20:57:00|DLCS|1728421020|1095.0494367191|1095.0579670547|1095.0494367191|1095.0574017698
2024-10-08 20:58:00|DLCS|1728421080|1095.0583234014|1095.0612177698|1095.0483537393|1095.0483537393
2024-10-08 20:59:00|DLCS|1728421140|1095.0442373159|1095.0477267425|1095.0319068595|1095.0477267425
2024-10-08 21:00:00|DLCS|1728421200|1095.0474084285|1095.1075908365|1095.0426241525|1095.1075908365
2024-10-08 21:01:00|DLCS|1728421260|1095.12483196|1095.1621472579|1095.12483196|1095.1621472579
2024-10-08 21:02:00|DLCS|1728421320|1095.1647830393|1095.1991692753|1095.1647830393|1095.1991692753
2024-10-08 21:03:00|DLCS|1728421380|1095.2011966721|1095.2990085061|1095.2011966721|1095.2990085061
2024-10-08 21:04:00|DLCS|1728421440|1095.3042228576|1095.3616499893|1095.3042228576|1095.3616499893
2024-10-08 21:05:00|DLCS|1728421500|1095.3640706394|1095.42231911|1095.3640706394|1095.42231911
2024-10-08 21:06:00|DLCS|1728421560|1095.4247741867|1095.4636693168|1095.4247741867|1095.4636693168
2024-10-08 21:07:00|DLCS|1728421620|1095.4639732296|1095.4837715724|1095.4639732296|1095.4837715724
2024-10-08 21:08:00|DLCS|1728421680|1095.4846171702|1095.525559536|1095.4846171702|1095.525559536
2024-10-08 21:09:00|DLCS|1728421740|1095.5266066559|1095.5412045764|1095.5266066559|1095.5412045764
2024-10-08 21:10:00|DLCS|1728421800|1095.5421121564|1095.5542999176|1095.5421121564|1095.5542999176
2024-10-08 21:11:00|DLCS|1728421860|1095.5544449017|1095.5687487539|1095.5544449017|1095.5687487539
2024-10-08 21:12:00|DLCS|1728421920|1095.5691668557|1095.5781677576|1095.5691668557|1095.5781677576
2024-10-08 21:13:00|DLCS|1728421980|1095.5785260383|1095.5901153805|1095.5785260383|1095.5901153805
2024-10-08 21:14:00|DLCS|1728422040|1095.5903768666|1095.5995216905|1095.5903768666|1095.5995216905
2024-10-08 21:15:00|DLCS|1728422100|1095.6014000014|1095.60802102|1095.6014000014|1095.60802102
2024-10-08 21:16:00|DLCS|1728422160|1095.5992078898|1095.5992078898|1095.5827255943|1095.5827255943
2024-10-08 21:17:00|DLCS|1728422220|1095.5824850978|1095.5856394798|1095.5824773221|1095.5856394798
2024-10-08 21:18:00|DLCS|1728422280|1095.5851098708|1095.614554353|1095.5851098708|1095.614554353
2024-10-08 21:19:00|DLCS|1728422340|1095.6157690446|1095.6521116134|1095.6157690446|1095.6521116134
2024-10-08 21:20:00|DLCS|1728422400|1095.6525016715|1095.705433761|1095.6525016715|1095.705433761
2024-10-08 21:21:00|DLCS|1728422460|1095.7117362888|1095.7611852925|1095.7117362888|1095.7611852925
2024-10-08 21:22:00|DLCS|1728422520|1095.7619498284|1095.8113449503|1095.7619498284|1095.8113449503
2024-10-08 21:23:00|DLCS|1728422580|1095.8246756967|1095.8923873424|1095.8246756967|1095.8923873424
2024-10-08 21:24:00|DLCS|1728422640|1095.8933166882|1095.9474698342|1095.8933166882|1095.9474698342
2024-10-08 21:25:00|DLCS|1728422700|1095.9520117949|1096.0008184877|1095.9520117949|1096.0008184877
2024-10-08 21:26:00|DLCS|1728422760|1096.0056951617|1096.0440015097|1096.0056951617|1096.0440015097
2024-10-08 21:27:00|DLCS|1728422820|1096.045690262|1096.0670001616|1096.045690262|1096.0670001616
2024-10-08 21:28:00|DLCS|1728422880|1096.0692441171|1096.1413161995|1096.0692441171|1096.1413161995
2024-10-08 21:29:00|DLCS|1728422940|1096.1477254569|1096.2023008225|1096.1477254569|1096.2023008225
2024-10-08 21:30:00|DLCS|1728423000|1096.2041123185|1096.222682851|1096.2041123185|1096.222682851
2024-10-08 21:31:00|DLCS|1728423060|1096.2277745746|1096.2727733627|1096.2277745746|1096.2727733627
2024-10-08 21:32:00|DLCS|1728423120|1096.2735702769|1096.3232695828|1096.2735702769|1096.3232695828
2024-10-08 21:33:00|DLCS|1728423180|1096.3250896882|1096.3544580101|1096.3250896882|1096.3544580101
2024-10-08 21:34:00|DLCS|1728423240|1096.3612816559|1096.4081683942|1096.3612816559|1096.4081683942
2024-10-08 21:35:00|DLCS|1728423300|1096.409050539|1096.438723603|1096.409050539|1096.438723603
2024-10-08 21:36:00|DLCS|1728423360|1096.4401965547|1096.483393262|1096.4401965547|1096.483393262
2024-10-08 21:37:00|DLCS|1728423420|1096.4868611725|1096.5251726048|1096.4868611725|1096.5251726048
2024-10-08 21:38:00|DLCS|1728423480|1096.5271662904|1096.6371763281|1096.5271662904|1096.6371763281
2024-10-08 21:39:00|DLCS|1728423540|1096.6376048539|1096.6785550484|1096.6376048539|1096.6785550484
2024-10-08 21:40:00|DLCS|1728423600|1096.6846721873|1096.7173398089|1096.6846721873|1096.7173398089
2024-10-08 21:41:00|DLCS|1728423660|1096.7242073151|1096.7601866116|1096.7242073151|1096.7601866116
2024-10-08 21:42:00|DLCS|1728423720|1096.7607029583|1096.7854322864|1096.7607029583|1096.7854322864
2024-10-08 21:43:00|DLCS|1728423780|1096.8000782157|1096.8309349411|1096.8000782157|1096.8309349411
2024-10-08 21:44:00|DLCS|1728423840|1096.8314514381|1096.8610665538|1096.8314514381|1096.8610665538
2024-10-08 21:45:00|DLCS|1728423900|1096.862225396|1096.8889121936|1096.862225396|1096.8889121936
2024-10-08 21:46:00|DLCS|1728423960|1096.8898648353|1096.9340789028|1096.8898648353|1096.9340789028
2024-10-08 21:47:00|DLCS|1728424020|1096.9433198113|1097.0956141758|1096.9433198113|1097.0956141758
2024-10-08 21:48:00|DLCS|1728424080|1097.1113201021|1097.1652972241|1097.1113201021|1097.1652972241
2024-10-08 21:49:00|DLCS|1728424140|1097.1661751297|1097.2052969668|1097.1661751297|1097.2052969668
2024-10-08 21:50:00|DLCS|1728424200|1097.2083546307|1097.2389777155|1097.2083546307|1097.2389777155
2024-10-08 21:51:00|DLCS|1728424260|1097.2470369567|1097.2906841215|1097.2470369567|1097.2906841215
2024-10-08 21:52:00|DLCS|1728424320|1097.2914420743|1097.394560288|1097.2914420743|1097.3937288055
2024-10-08 21:53:00|DLCS|1728424380|1097.3966108227|1097.4292243681|1097.3966108227|1097.4292243681
2024-10-08 21:54:00|DLCS|1728424440|1097.4311095046|1097.4691177455|1097.4311095046|1097.4691177455
2024-10-08 21:55:00|DLCS|1728424500|1097.4716355548|1097.4913435119|1097.4716225508|1097.4913435119
2024-10-08 21:56:00|DLCS|1728424560|1097.4917453735|1097.5192496629|1097.4917453735|1097.5192496629
2024-10-08 21:57:00|DLCS|1728424620|1097.5196400026|1097.5575718164|1097.5196400026|1097.5575718164
2024-10-08 21:58:00|DLCS|1728424680|1097.5691544816|1097.6450726009|1097.5691544816|1097.6450726009
2024-10-08 21:59:00|DLCS|1728424740|1097.6462704667|1097.6934942617|1097.6462704667|1097.6934942617
2024-10-08 22:00:00|DLCS|1728424800|1097.6957775763|1097.7362287723|1097.6957775763|1097.7362287723
2024-10-08 22:01:00|DLCS|1728424860|1097.7414128528|1097.77346242|1097.7414128528|1097.77346242
2024-10-08 22:02:00|DLCS|1728424920|1097.7777409411|1097.8105946014|1097.7777409411|1097.8105946014
2024-10-08 22:03:00|DLCS|1728424980|1097.8102907355|1097.8207471293|1097.7989208742|1097.7989208742
2024-10-08 22:04:00|DLCS|1728425040|1097.7994519789|1097.8201091284|1097.7988794468|1097.8201091284
2024-10-08 22:05:00|DLCS|1728425100|1097.8205390706|1097.8587863761|1097.8205390706|1097.8488804377
2024-10-08 22:06:00|DLCS|1728425160|1097.8524747435|1097.9005334338|1097.8524747435|1097.9005334338
2024-10-08 22:07:00|DLCS|1728425220|1097.9071846882|1097.9484186493|1097.9071846882|1097.9484186493
2024-10-08 22:08:00|DLCS|1728425280|1097.9518603787|1097.9782482837|1097.9517233471|1097.9782482837
2024-10-08 22:09:00|DLCS|1728425340|1097.9813006607|1097.99113601|1097.9813006607|1097.9864843147
2024-10-08 22:10:00|DLCS|1728425400|1097.986586294|1097.9903217445|1097.9829067794|1097.9874866102
2024-10-08 22:11:00|DLCS|1728425460|1097.986437417|1097.9871930607|1097.9819470028|1097.9819470028
2024-10-08 22:12:00|DLCS|1728425520|1097.9834959415|1097.9849798881|1097.9745896897|1097.9748384803
2024-10-08 22:13:00|DLCS|1728425580|1097.9747018244|1097.9834951345|1097.9696714458|1097.9756067282
2024-10-08 22:14:00|DLCS|1728425640|1097.975791782|1097.9761179587|1097.969444658|1097.9745062981
2024-10-08 22:15:00|DLCS|1728425700|1097.9754791366|1097.9951019033|1097.9754791366|1097.9871703083
2024-10-08 22:16:00|DLCS|1728425760|1097.9865631291|1097.9865631291|1097.9677899794|1097.9794806454
2024-10-08 22:17:00|DLCS|1728425820|1097.9794863274|1098.0006737483|1097.9794863274|1097.9958468817
2024-10-08 22:18:00|DLCS|1728425880|1097.9977528116|1097.9994002153|1097.9917814217|1097.9994002153
2024-10-08 22:19:00|DLCS|1728425940|1097.997164749|1098.0047196801|1097.997164749|1098.0046780856
2024-10-08 22:20:00|DLCS|1728426000|1098.001579208|1098.0109265711|1097.9976287471|1098.0109265711
2024-10-08 22:21:00|DLCS|1728426060|1098.0127312732|1098.0127312732|1097.9792088656|1097.9792088656
2024-10-08 22:22:00|DLCS|1728426120|1097.9790234733|1097.9790234733|1097.9441758213|1097.9441758213
2024-10-08 22:23:00|DLCS|1728426180|1097.9374194994|1097.9374194994|1097.8849701216|1097.8849701216
2024-10-08 22:24:00|DLCS|1728426240|1097.8821633092|1097.8821633092|1097.8657574747|1097.8657574747
2024-10-08 22:25:00|DLCS|1728426300|1097.8650759609|1097.8650759609|1097.8521513743|1097.8521513743
2024-10-08 22:26:00|DLCS|1728426360|1097.8499523616|1097.8499523616|1097.8336179579|1097.8339871436
2024-10-08 22:27:00|DLCS|1728426420|1097.8328490102|1097.8328490102|1097.7615250705|1097.7615250705
2024-10-08 22:28:00|DLCS|1728426480|1097.760820919|1097.760820919|1097.703427261|1097.703427261
2024-10-08 22:29:00|DLCS|1728426540|1097.702184006|1097.702184006|1097.6027473138|1097.6027473138
2024-10-08 22:30:00|DLCS|1728426600|1097.5934990901|1097.5934990901|1097.5398684369|1097.5398684369
2024-10-08 22:31:00|DLCS|1728426660|1097.5396882526|1097.5396882526|1097.4658844602|1097.4658844602
2024-10-08 22:32:00|DLCS|1728426720|1097.4537706004|1097.4537706004|1097.3834223538|1097.3834223538
2024-10-08 22:33:00|DLCS|1728426780|1097.3828118375|1097.3828118375|1097.3222110177|1097.3222110177
2024-10-08 22:34:00|DLCS|1728426840|1097.3198165362|1097.3198165362|1097.2770591831|1097.2770591831
2024-10-08 22:35:00|DLCS|1728426900|1097.2761482893|1097.2761482893|1097.2321472759|1097.2321472759
2024-10-08 22:36:00|DLCS|1728426960|1097.2310474143|1097.2310474143|1097.1896471587|1097.1896471587
2024-10-08 22:37:00|DLCS|1728427020|1097.1882168854|1097.1882168854|1097.1312874848|1097.1312874848
2024-10-08 22:38:00|DLCS|1728427080|1097.1278982573|1097.1278982573|1097.0514999282|1097.0514999282
2024-10-08 22:39:00|DLCS|1728427140|1097.0458507454|1097.0458507454|1097.0017301104|1097.0017301104
2024-10-08 22:40:00|DLCS|1728427200|1096.9931299441|1096.9931299441|1096.9663432747|1096.9663432747
2024-10-08 22:41:00|DLCS|1728427260|1096.9611202101|1096.9611202101|1096.9243378289|1096.9243378289
2024-10-08 22:42:00|DLCS|1728427320|1096.9242313389|1096.9242313389|1096.8916535598|1096.8916535598
2024-10-08 22:43:00|DLCS|1728427380|1096.8849717637|1096.8849717637|1096.8534354965|1096.8534354965
2024-10-08 22:44:00|DLCS|1728427440|1096.8532200931|1096.8532200931|1096.8198851316|1096.8198851316
2024-10-08 22:45:00|DLCS|1728427500|1096.8151087479|1096.8151087479|1096.7800567812|1096.7800567812
2024-10-08 22:46:00|DLCS|1728427560|1096.7796062849|1096.7796062849|1096.7542353011|1096.7542353011
2024-10-08 22:47:00|DLCS|1728427620|1096.7508783085|1096.7508783085|1096.6704926755|1096.6704926755
2024-10-08 22:48:00|DLCS|1728427680|1096.656414972|1096.656414972|1096.6114101557|1096.6114101557
2024-10-08 22:49:00|DLCS|1728427740|1096.6072162108|1096.6072162108|1096.5600600418|1096.5600600418
2024-10-08 22:50:00|DLCS|1728427800|1096.5573983703|1096.5573983703|1096.5216602171|1096.5216602171
2024-10-08 22:51:00|DLCS|1728427860|1096.5127861942|1096.5127861942|1096.4527366466|1096.4527366466
2024-10-08 22:52:00|DLCS|1728427920|1096.452598986|1096.452598986|1096.3358682877|1096.3358682877
2024-10-08 22:53:00|DLCS|1728427980|1096.3352504222|1096.3352504222|1096.3050784701|1096.3050784701
2024-10-08 22:54:00|DLCS|1728428040|1096.3040186396|1096.3040186396|1096.2550118174|1096.2550118174
2024-10-08 22:55:00|DLCS|1728428100|1096.243249185|1096.243249185|1096.1973049904|1096.1973049904
2024-10-08 22:56:00|DLCS|1728428160|1096.1966884212|1096.1966884212|1096.1603427722|1096.1603427722
2024-10-08 22:57:00|DLCS|1728428220|1096.1598933164|1096.1598933164|1096.0879961727|1096.0879961727
2024-10-08 22:58:00|DLCS|1728428280|1096.0823206516|1096.0823206516|1096.0009553056|1096.0009553056
2024-10-08 22:59:00|DLCS|1728428340|1095.9981655491|1095.9981655491|1095.9538874632|1095.9538874632
2024-10-08 23:00:00|DLCS|1728428400|1095.9473171447|1095.9473171447|1095.9021817366|1095.9021817366
2024-10-08 23:01:00|DLCS|1728428460|1095.9008655977|1095.9008655977|1095.8237249208|1095.8237249208
2024-10-08 23:02:00|DLCS|1728428520|1095.8159793905|1095.8159793905|1095.7624222372|1095.7624222372
2024-10-08 23:03:00|DLCS|1728428580|1095.7578114883|1095.7578114883|1095.6862418444|1095.6862418444
2024-10-08 23:04:00|DLCS|1728428640|1095.6841920011|1095.6841920011|1095.6196437663|1095.6196437663
2024-10-08 23:05:00|DLCS|1728428700|1095.6154677627|1095.6154677627|1095.4234003825|1095.4234003825
2024-10-08 23:06:00|DLCS|1728428760|1095.4093825754|1095.4093825754|1095.2290997827|1095.2290997827
2024-10-08 23:07:00|DLCS|1728428820|1095.2225311182|1095.2225311182|1095.0732707796|1095.0732707796
2024-10-08 23:08:00|DLCS|1728428880|1095.0689264992|1095.0689264992|1094.9700790434|1094.9700790434
2024-10-08 23:09:00|DLCS|1728428940|1094.9655034026|1094.9655034026|1094.8862176018|1094.8862176018
2024-10-08 23:10:00|DLCS|1728429000|1094.8815720954|1094.8815720954|1094.8175355875|1094.8175355875
2024-10-08 23:11:00|DLCS|1728429060|1094.8121164536|1094.8121164536|1094.7491394737|1094.7491394737
2024-10-08 23:12:00|DLCS|1728429120|1094.7460952504|1094.7460952504|1094.6751950994|1094.6751950994
2024-10-08 23:13:00|DLCS|1728429180|1094.6735114819|1094.6735114819|1094.6086842475|1094.6086842475
2024-10-08 23:14:00|DLCS|1728429240|1094.6075020677|1094.6075020677|1094.5568031685|1094.5568031685
2024-10-08 23:15:00|DLCS|1728429300|1094.5505177243|1094.5505177243|1094.5115982162|1094.5115982162
2024-10-08 23:16:00|DLCS|1728429360|1094.5097891762|1094.5097891762|1094.4236172436|1094.4236172436
2024-10-08 23:17:00|DLCS|1728429420|1094.4209394133|1094.4209394133|1094.3265023423|1094.3265023423
2024-10-08 23:18:00|DLCS|1728429480|1094.3213347015|1094.3213347015|1094.2491363588|1094.2491363588
2024-10-08 23:19:00|DLCS|1728429540|1094.2408614866|1094.2408614866|1094.1627920137|1094.1627920137
2024-10-08 23:20:00|DLCS|1728429600|1094.1574582284|1094.1574582284|1094.0912827007|1094.0912827007
2024-10-08 23:21:00|DLCS|1728429660|1094.0893634776|1094.0893634776|1094.0132063452|1094.0132063452
2024-10-08 23:22:00|DLCS|1728429720|1094.0126588739|1094.0126588739|1093.8906022026|1093.8906022026
2024-10-08 23:23:00|DLCS|1728429780|1093.878321005|1093.878321005|1093.7583133459|1093.7583133459
2024-10-08 23:24:00|DLCS|1728429840|1093.7524985998|1093.7524985998|1093.6881781144|1093.6881781144
2024-10-08 23:25:00|DLCS|1728429900|1093.6855193189|1093.6855193189|1093.6418237579|1093.6418237579
2024-10-08 23:26:00|DLCS|1728429960|1093.6364004596|1093.6364004596|1093.6017341044|1093.6017341044
2024-10-08 23:27:00|DLCS|1728430020|1093.5994826965|1093.5994826965|1093.5077784575|1093.5077784575
2024-10-08 23:28:00|DLCS|1728430080|1093.5061939051|1093.5061939051|1093.4507933027|1093.4507933027
2024-10-08 23:29:00|DLCS|1728430140|1093.4497839147|1093.4497839147|1093.3757965553|1093.3757965553
2024-10-08 23:30:00|DLCS|1728430200|1093.3703024629|1093.3703024629|1093.2941935775|1093.2941935775
2024-10-08 23:31:00|DLCS|1728430260|1093.293347197|1093.293347197|1093.2006268655|1093.2006268655
2024-10-08 23:32:00|DLCS|1728430320|1093.1932594806|1093.1932594806|1093.1297065037|1093.1297065037
2024-10-08 23:33:00|DLCS|1728430380|1093.1290370729|1093.1290370729|1093.0656940674|1093.0656940674
2024-10-08 23:34:00|DLCS|1728430440|1093.062122518|1093.062122518|1093.0187114218|1093.0189355808
2024-10-08 23:35:00|DLCS|1728430500|1093.0170868588|1093.0170868588|1092.9483573405|1092.9483573405
2024-10-08 23:36:00|DLCS|1728430560|1092.947466659|1092.947466659|1092.9142867794|1092.9142867794
2024-10-08 23:37:00|DLCS|1728430620|1092.9125918448|1092.9125918448|1092.8832618947|1092.8832618947
2024-10-08 23:38:00|DLCS|1728430680|1092.8812527291|1092.8812527291|1092.8535328497|1092.8535328497
2024-10-08 23:39:00|DLCS|1728430740|1092.8500723735|1092.8500723735|1092.8332514108|1092.8332514108
2024-10-08 23:40:00|DLCS|1728430800|1092.8283438839|1092.8283438839|1092.8170621317|1092.8171000371
2024-10-08 23:41:00|DLCS|1728430860|1092.8183340242|1092.8183340242|1092.8022214368|1092.802479668
2024-10-08 23:42:00|DLCS|1728430920|1092.8032210758|1092.8052690799|1092.7907372657|1092.7907372657
2024-10-08 23:43:00|DLCS|1728430980|1092.7864984723|1092.7864984723|1092.7661671148|1092.7661671148
2024-10-08 23:44:00|DLCS|1728431040|1092.7666872039|1092.7666872039|1092.7372714664|1092.7372714664
2024-10-08 23:45:00|DLCS|1728431100|1092.7403968984|1092.7403968984|1092.7203184514|1092.7203184514
2024-10-08 23:46:00|DLCS|1728431160|1092.7198338846|1092.7198338846|1092.7016409621|1092.7059906662
2024-10-08 23:47:00|DLCS|1728431220|1092.700799722|1092.7134359568|1092.6966932257|1092.7061226384
2024-10-08 23:48:00|DLCS|1728431280|1092.709416084|1092.7109412118|1092.6921789693|1092.6921789693
2024-10-08 23:49:00|DLCS|1728431340|1092.6901518194|1092.6935655897|1092.6866410717|1092.6866410717
2024-10-08 23:50:00|DLCS|1728431400|1092.6862368728|1092.6862368728|1092.6698095364|1092.6698095364
2024-10-08 23:51:00|DLCS|1728431460|1092.6681928026|1092.690203053|1092.6681928026|1092.6870799308
2024-10-08 23:52:00|DLCS|1728431520|1092.6945359395|1092.7183172104|1092.6945359395|1092.7183172104
2024-10-08 23:53:00|DLCS|1728431580|1092.7183267755|1092.7244594645|1092.7158584573|1092.722511371
2024-10-08 23:54:00|DLCS|1728431640|1092.7232026816|1092.730403582|1092.7232026816|1092.7242408962
2024-10-08 23:55:00|DLCS|1728431700|1092.7241299882|1092.72542308|1092.7146642951|1092.7146642951
2024-10-08 23:56:00|DLCS|1728431760|1092.7150390356|1092.7184375497|1092.7128477424|1092.7128477424
2024-10-08 23:57:00|DLCS|1728431820|1092.7145153519|1092.7145153519|1092.7008710583|1092.7008710583
2024-10-08 23:58:00|DLCS|1728431880|1092.6998637413|1092.6998637413|1092.6834046177|1092.6834046177
2024-10-08 23:59:00|DLCS|1728431940|1092.6824970372|1092.6839972424|1092.6782729634|1092.6816034286
2024-10-09 00:00:00|DLCS|1728432000|1092.6817055027|1092.6830287237|1092.6796365882|1092.6796365882
2024-10-09 00:01:00|DLCS|1728432060|1092.6803915114|1092.6818088746|1092.6754355656|1092.6803755098
2024-10-09 00:02:00|DLCS|1728432120|1092.6799744494|1092.6870964604|1092.672714651|1092.672714651
2024-10-09 00:03:00|DLCS|1728432180|1092.6715821553|1092.6830880764|1092.6715821553|1092.6769612693
2024-10-09 00:04:00|DLCS|1728432240|1092.6756443267|1092.6756443267|1092.6606723334|1092.6606723334
2024-10-09 00:05:00|DLCS|1728432300|1092.6598516249|1092.6659776453|1092.6555945222|1092.6659776453
2024-10-09 00:06:00|DLCS|1728432360|1092.6682733957|1092.7077166755|1092.6682733957|1092.7077166755
2024-10-09 00:07:00|DLCS|1728432420|1092.7086846264|1092.7218336317|1092.7086846264|1092.7218336317
2024-10-09 00:08:00|DLCS|1728432480|1092.7223413206|1092.7513612579|1092.7223413206|1092.7513612579
2024-10-09 00:09:00|DLCS|1728432540|1092.7529178263|1092.7621888012|1092.7529178263|1092.759443029
2024-10-09 00:10:00|DLCS|1728432600|1092.7582525975|1092.7582525975|1092.7498407476|1092.7498407476
2024-10-09 00:11:00|DLCS|1728432660|1092.7487167917|1092.7487167917|1092.7147145637|1092.7147145637
2024-10-09 00:12:00|DLCS|1728432720|1092.7132212506|1092.7132212506|1092.704454742|1092.7099285479
2024-10-09 00:13:00|DLCS|1728432780|1092.7103447516|1092.7103447516|1092.7036435253|1092.7036435253
2024-10-09 00:14:00|DLCS|1728432840|1092.7021720417|1092.7040013181|1092.6988841938|1092.7040013181
2024-10-09 00:15:00|DLCS|1728432900|1092.7054053871|1092.7165116534|1092.7054053871|1092.7165116534
2024-10-09 00:16:00|DLCS|1728432960|1092.7174500406|1092.7407107956|1092.7174500406|1092.7407107956
2024-10-09 00:17:00|DLCS|1728433020|1092.7424507731|1092.7809061564|1092.7424507731|1092.7809061564
2024-10-09 00:18:00|DLCS|1728433080|1092.7830423645|1092.818477883|1092.7830423645|1092.818477883
2024-10-09 00:19:00|DLCS|1728433140|1092.8186554276|1092.898418328|1092.8186554276|1092.898418328
2024-10-09 00:20:00|DLCS|1728433200|1092.9050340965|1092.9595963425|1092.9050340965|1092.9595963425
2024-10-09 00:21:00|DLCS|1728433260|1092.9602098871|1093.0076907835|1092.9602098871|1093.0076907835
2024-10-09 00:22:00|DLCS|1728433320|1093.008096387|1093.0483604178|1093.008096387|1093.0483604178
2024-10-09 00:23:00|DLCS|1728433380|1093.0493477155|1093.0765037373|1093.0462656984|1093.0765037373
2024-10-09 00:24:00|DLCS|1728433440|1093.0784657455|1093.1136228777|1093.0784657455|1093.1136228777
2024-10-09 00:25:00|DLCS|1728433500|1093.1153657536|1093.1372935978|1093.1153657536|1093.1372935978
2024-10-09 00:26:00|DLCS|1728433560|1093.1382765422|1093.1499695698|1093.1382765422|1093.1499695698
2024-10-09 00:27:00|DLCS|1728433620|1093.1501540203|1093.1812788786|1093.1501540203|1093.1812788786
2024-10-09 00:28:00|DLCS|1728433680|1093.1827730771|1093.2112223552|1093.1827730771|1093.2112223552
2024-10-09 00:29:00|DLCS|1728433740|1093.2116046705|1093.2554971119|1093.2116046705|1093.2554971119
2024-10-09 00:30:00|DLCS|1728433800|1093.258665042|1093.321027395|1093.258665042|1093.321027395
2024-10-09 00:31:00|DLCS|1728433860|1093.3218261229|1093.3926924693|1093.3218261229|1093.3926924693
2024-10-09 00:32:00|DLCS|1728433920|1093.3960153925|1093.4342562896|1093.3960153925|1093.4342562896
2024-10-09 00:33:00|DLCS|1728433980|1093.4345171314|1093.4735658684|1093.4345171314|1093.4735658684
2024-10-09 00:34:00|DLCS|1728434040|1093.474144274|1093.5094345002|1093.474144274|1093.5094345002
2024-10-09 00:35:00|DLCS|1728434100|1093.5127321735|1093.5393945992|1093.5127321735|1093.5393945992
2024-10-09 00:36:00|DLCS|1728434160|1093.5394812737|1093.5744288513|1093.5394812737|1093.5744288513
2024-10-09 00:37:00|DLCS|1728434220|1093.573699267|1093.573699267|1093.5243298095|1093.5243298095
2024-10-09 00:38:00|DLCS|1728434280|1093.5202783076|1093.5202783076|1093.4397055533|1093.4397055533
2024-10-09 00:39:00|DLCS|1728434340|1093.4317295118|1093.4317295118|1093.3260121914|1093.3260121914
2024-10-09 00:40:00|DLCS|1728434400|1093.3201260531|1093.3201260531|1093.2380331135|1093.2380331135
2024-10-09 00:41:00|DLCS|1728434460|1093.2333686568|1093.2333686568|1093.1449977968|1093.1449977968
2024-10-09 00:42:00|DLCS|1728434520|1093.1422415168|1093.1422415168|1093.0529058191|1093.0529058191
2024-10-09 00:43:00|DLCS|1728434580|1093.0507548269|1093.0507548269|1092.9691894556|1092.9691894556
2024-10-09 00:44:00|DLCS|1728434640|1092.9671826108|1092.9671826108|1092.9104455396|1092.9104455396
2024-10-09 00:45:00|DLCS|1728434700|1092.9052143243|1092.9052143243|1092.8528016642|1092.8528016642
2024-10-09 00:46:00|DLCS|1728434760|1092.8489748385|1092.8489748385|1092.8015876671|1092.8015876671
2024-10-09 00:47:00|DLCS|1728434820|1092.8013221714|1092.8013221714|1092.7596167591|1092.759683266
2024-10-09 00:48:00|DLCS|1728434880|1092.751895022|1092.751895022|1092.7357671522|1092.7357671522
2024-10-09 00:49:00|DLCS|1728434940|1092.7362897749|1092.7362897749|1092.7250787558|1092.7307891315
2024-10-09 00:50:00|DLCS|1728435000|1092.7310824668|1092.7328133786|1092.7289933604|1092.7289933604
2024-10-09 00:51:00|DLCS|1728435060|1092.7293161014|1092.7293161014|1092.6874883239|1092.6874883239
2024-10-09 00:52:00|DLCS|1728435120|1092.6823738587|1092.6823738587|1092.6399913095|1092.6399913095
2024-10-09 00:53:00|DLCS|1728435180|1092.6396854232|1092.6396854232|1092.612474947|1092.612474947
2024-10-09 00:54:00|DLCS|1728435240|1092.6126209369|1092.6126209369|1092.5787862342|1092.5787862342
2024-10-09 00:55:00|DLCS|1728435300|1092.5774294735|1092.5774294735|1092.5592795875|1092.5592795875
2024-10-09 00:56:00|DLCS|1728435360|1092.5583400076|1092.5583400076|1092.5419355203|1092.5419355203
2024-10-09 00:57:00|DLCS|1728435420|1092.5401871244|1092.5401871244|1092.5318477257|1092.5318477257
2024-10-09 00:58:00|DLCS|1728435480|1092.5320286249|1092.5670256115|1092.5318820499|1092.5670256115
2024-10-09 00:59:00|DLCS|1728435540|1092.56795304|1092.5913049436|1092.56795304|1092.5913049436
2024-10-09 01:00:00|DLCS|1728435600|1092.5917143918|1092.5926558004|1092.5917143918|1092.5926239751
2024-10-09 01:01:00|DLCS|1728435660|1092.5924111753|1092.5946780312|1092.5924111753|1092.5938414335
2024-10-09 01:02:00|DLCS|1728435720|1092.5952843283|1092.5971584474|1092.593026001|1092.593026001
2024-10-09 01:03:00|DLCS|1728435780|1092.5932892232|1092.5999017038|1092.5932892232|1092.5999017038
2024-10-09 01:04:00|DLCS|1728435840|1092.6023517633|1092.6220935335|1092.6023517633|1092.6220935335
2024-10-09 01:05:00|DLCS|1728435900|1092.6236373299|1092.6357578549|1092.6236373299|1092.6357578549
2024-10-09 01:06:00|DLCS|1728435960|1092.6355530045|1092.6482077887|1092.6355530045|1092.6398767876
2024-10-09 01:07:00|DLCS|1728436020|1092.6392245061|1092.6435539587|1092.6372385453|1092.6435539587
2024-10-09 01:08:00|DLCS|1728436080|1092.6487583935|1092.6696941155|1092.6487583935|1092.6693477501
2024-10-09 01:09:00|DLCS|1728436140|1092.6700197524|1092.6903957636|1092.6691452004|1092.6903957636
2024-10-09 01:10:00|DLCS|1728436200|1092.6930304577|1092.7113286119|1092.6930304577|1092.7113286119
2024-10-09 01:11:00|DLCS|1728436260|1092.7115170075|1092.7458804695|1092.7115170075|1092.7458804695
2024-10-09 01:12:00|DLCS|1728436320|1092.7473409752|1092.7654417416|1092.7473409752|1092.7654417416
2024-10-09 01:13:00|DLCS|1728436380|1092.7654951841|1092.7915576724|1092.7654951841|1092.7915576724
2024-10-09 01:14:00|DLCS|1728436440|1092.793840085|1092.8160284515|1092.793840085|1092.8160284515
2024-10-09 01:15:00|DLCS|1728436500|1092.8176635305|1092.8427374554|1092.8176635305|1092.8427374554
2024-10-09 01:16:00|DLCS|1728436560|1092.8436831212|1092.860160698|1092.8433940411|1092.860160698
2024-10-09 01:17:00|DLCS|1728436620|1092.8625282694|1092.8889762793|1092.8625282694|1092.8889762793
2024-10-09 01:18:00|DLCS|1728436680|1092.8922741708|1092.964036571|1092.8922741708|1092.964036571
2024-10-09 01:19:00|DLCS|1728436740|1092.9663035402|1093.0792505519|1092.9663035402|1093.0792505519
2024-10-09 01:20:00|DLCS|1728436800|1093.0890601322|1093.143655175|1093.0890601322|1093.143655175
2024-10-09 01:21:00|DLCS|1728436860|1093.1475795905|1093.2222577345|1093.1475795905|1093.2222577345
2024-10-09 01:22:00|DLCS|1728436920|1093.2274782816|1093.3096050629|1093.2274782816|1093.3096050629
2024-10-09 01:23:00|DLCS|1728436980|1093.3106512555|1093.4036879315|1093.3106512555|1093.4036879315
2024-10-09 01:24:00|DLCS|1728437040|1093.4117836174|1093.4709058474|1093.4117836174|1093.4709058474
2024-10-09 01:25:00|DLCS|1728437100|1093.471757951|1093.5241333243|1093.471757951|1093.5241333243
2024-10-09 01:26:00|DLCS|1728437160|1093.5269040845|1093.5759914693|1093.5269040845|1093.5759914693
2024-10-09 01:27:00|DLCS|1728437220|1093.5789267314|1093.6249219095|1093.5789267314|1093.6249219095
2024-10-09 01:28:00|DLCS|1728437280|1093.6316612947|1093.6677232736|1093.6305265525|1093.6677232736
2024-10-09 01:29:00|DLCS|1728437340|1093.6690051644|1093.7472411483|1093.6690051644|1093.7472411483
2024-10-09 01:30:00|DLCS|1728437400|1093.7550108667|1093.8489347123|1093.7550108667|1093.8489347123
2024-10-09 01:31:00|DLCS|1728437460|1093.8505616733|1093.9261758031|1093.8505616733|1093.9261758031
2024-10-09 01:32:00|DLCS|1728437520|1093.9308966228|1094.0002759833|1093.9308966228|1094.0002759833
2024-10-09 01:33:00|DLCS|1728437580|1094.0130520542|1094.1690951296|1094.0130520542|1094.1690951296
2024-10-09 01:34:00|DLCS|1728437640|1094.185005766|1094.3057372923|1094.185005766|1094.3057372923
2024-10-09 01:35:00|DLCS|1728437700|1094.3075439646|1094.4258941698|1094.3075439646|1094.4258941698
2024-10-09 01:36:00|DLCS|1728437760|1094.4326830309|1094.5193969896|1094.4326830309|1094.5193969896
2024-10-09 01:37:00|DLCS|1728437820|1094.528372428|1094.6685466591|1094.528372428|1094.6685466591
2024-10-09 01:38:00|DLCS|1728437880|1094.6811943808|1094.8760088178|1094.6811943808|1094.8760088178
2024-10-09 01:39:00|DLCS|1728437940|1094.8889455624|1095.0757713646|1094.8889455624|1095.0757713646
2024-10-09 01:40:00|DLCS|1728438000|1095.0830956541|1095.22155368|1095.0830956541|1095.22155368
2024-10-09 01:41:00|DLCS|1728438060|1095.2285494253|1095.3630579181|1095.2285494253|1095.3630579181
2024-10-09 01:42:00|DLCS|1728438120|1095.3659435261|1095.4950801116|1095.3659435261|1095.4950801116
2024-10-09 01:43:00|DLCS|1728438180|1095.5024218458|1095.6403188877|1095.5024218458|1095.6403188877
2024-10-09 01:44:00|DLCS|1728438240|1095.6508928468|1095.7654680644|1095.6508928468|1095.7654680644
2024-10-09 01:45:00|DLCS|1728438300|1095.7719149883|1095.8839706915|1095.7719149883|1095.8839706915
2024-10-09 01:46:00|DLCS|1728438360|1095.8926475955|1096.0332872682|1095.8926475955|1096.0332872682
2024-10-09 01:47:00|DLCS|1728438420|1096.0382231721|1096.1814287724|1096.0382231721|1096.1814287724
2024-10-09 01:48:00|DLCS|1728438480|1096.1910702315|1096.3018528352|1096.1910702315|1096.3018528352
2024-10-09 01:49:00|DLCS|1728438540|1096.3093676687|1096.4018099577|1096.3093676687|1096.4018099577
2024-10-09 01:50:00|DLCS|1728438600|1096.4061704445|1096.4584895836|1096.4061704445|1096.4584895836
2024-10-09 01:51:00|DLCS|1728438660|1096.4693606178|1096.5658957007|1096.4693606178|1096.5658957007
2024-10-09 01:52:00|DLCS|1728438720|1096.569720035|1096.6651375306|1096.569720035|1096.6651375306
2024-10-09 01:53:00|DLCS|1728438780|1096.6671507734|1096.7512482329|1096.6671507734|1096.7512482329
2024-10-09 01:54:00|DLCS|1728438840|1096.753355874|1096.8545928864|1096.753355874|1096.8545928864
2024-10-09 01:55:00|DLCS|1728438900|1096.8613872613|1096.9850512045|1096.8613872613|1096.9850512045
2024-10-09 01:56:00|DLCS|1728438960|1096.9932579287|1097.0876711323|1096.9932579287|1097.0876711323
2024-10-09 01:57:00|DLCS|1728439020|1097.0937274968|1097.1927570581|1097.0937274968|1097.1927570581
2024-10-09 01:58:00|DLCS|1728439080|1097.1964637955|1097.2944894169|1097.1964637955|1097.2944894169
2024-10-09 01:59:00|DLCS|1728439140|1097.2983232796|1097.3633600666|1097.2983232796|1097.3633600666
2024-10-09 02:00:00|DLCS|1728439200|1097.3681078371|1097.4108649357|1097.3681078371|1097.4108649357
2024-10-09 02:01:00|DLCS|1728439260|1097.4129359207|1097.4951654966|1097.4129359207|1097.4951654966
2024-10-09 02:02:00|DLCS|1728439320|1097.5015130591|1097.5741324312|1097.5015130591|1097.5741324312
2024-10-09 02:03:00|DLCS|1728439380|1097.5792201327|1097.6433816509|1097.5792201327|1097.6433816509
2024-10-09 02:04:00|DLCS|1728439440|1097.6498945695|1097.6970841142|1097.6498945695|1097.6970841142
2024-10-09 02:05:00|DLCS|1728439500|1097.7003812918|1097.7358980381|1097.7003812918|1097.7358980381
2024-10-09 02:06:00|DLCS|1728439560|1097.7362155999|1097.8131232179|1097.7362155999|1097.8131232179
2024-10-09 02:07:00|DLCS|1728439620|1097.8181283037|1097.8768970163|1097.8181283037|1097.8768970163
2024-10-09 02:08:00|DLCS|1728439680|1097.8862095176|1097.9372389233|1097.8862095176|1097.9372389233
2024-10-09 02:09:00|DLCS|1728439740|1097.9398949033|1097.9790725611|1097.9398949033|1097.9790725611
2024-10-09 02:10:00|DLCS|1728439800|1097.983686456|1098.0141334091|1097.983686456|1098.0141334091
2024-10-09 02:11:00|DLCS|1728439860|1098.0135978623|1098.0669775171|1098.0135978623|1098.0669775171
2024-10-09 02:12:00|DLCS|1728439920|1098.0702342057|1098.1206409259|1098.0702342057|1098.1206409259
2024-10-09 02:13:00|DLCS|1728439980|1098.1207541942|1098.1633221723|1098.1207541942|1098.1633221723
2024-10-09 02:14:00|DLCS|1728440040|1098.1655484872|1098.2045915405|1098.1655484872|1098.2045915405
2024-10-09 02:15:00|DLCS|1728440100|1098.2088859123|1098.2795780614|1098.2088859123|1098.2795780614
2024-10-09 02:16:00|DLCS|1728440160|1098.2795000997|1098.3363286318|1098.2795000997|1098.3363286318
2024-10-09 02:17:00|DLCS|1728440220|1098.3405813549|1098.3919622114|1098.3405813549|1098.3919622114
2024-10-09 02:18:00|DLCS|1728440280|1098.3938604919|1098.4418567303|1098.3938604919|1098.4418567303
2024-10-09 02:19:00|DLCS|1728440340|1098.441514531|1098.4846241105|1098.441514531|1098.4846241105
2024-10-09 02:20:00|DLCS|1728440400|1098.4868753203|1098.5060967606|1098.4868753203|1098.5060967606
2024-10-09 02:21:00|DLCS|1728440460|1098.5073998384|1098.5358673142|1098.5073998384|1098.5358673142
2024-10-09 02:22:00|DLCS|1728440520|1098.538412811|1098.5998270592|1098.538412811|1098.5998270592
2024-10-09 02:23:00|DLCS|1728440580|1098.5997069242|1098.6133095858|1098.5997069242|1098.6133095858
2024-10-09 02:24:00|DLCS|1728440640|1098.6133766905|1098.6388709363|1098.6133766905|1098.6388709363
2024-10-09 02:25:00|DLCS|1728440700|1098.6390489866|1098.6601762134|1098.6390489866|1098.6601762134
2024-10-09 02:26:00|DLCS|1728440760|1098.6615886623|1098.6821769767|1098.6615886623|1098.6821769767
2024-10-09 02:27:00|DLCS|1728440820|1098.6834878959|1098.697682307|1098.6834878959|1098.6964928037
2024-10-09 02:28:00|DLCS|1728440880|1098.7000139455|1098.7263854583|1098.6993444869|1098.7263854583
2024-10-09 02:29:00|DLCS|1728440940|1098.7279853862|1098.7485266843|1098.7279465164|1098.7485266843
2024-10-09 02:30:00|DLCS|1728441000|1098.74898183|1098.7604274973|1098.74898183|1098.7572154371
2024-10-09 02:31:00|DLCS|1728441060|1098.7574176436|1098.7641940518|1098.7546809884|1098.7639026413
2024-10-09 02:32:00|DLCS|1728441120|1098.7639044595|1098.7663928694|1098.7494747757|1098.7494747757
2024-10-09 02:33:00|DLCS|1728441180|1098.7506011446|1098.7506011446|1098.6968529058|1098.6968529058
2024-10-09 02:34:00|DLCS|1728441240|1098.6929082861|1098.6929082861|1098.6310349864|1098.6310349864
2024-10-09 02:35:00|DLCS|1728441300|1098.629317383|1098.629317383|1098.5553708236|1098.5553708236
2024-10-09 02:36:00|DLCS|1728441360|1098.5511922724|1098.5511922724|1098.4661511816|1098.4661511816
2024-10-09 02:37:00|DLCS|1728441420|1098.4601178582|1098.4601178582|1098.3812008461|1098.3812008461
2024-10-09 02:38:00|DLCS|1728441480|1098.3756948729|1098.3756948729|1098.275563949|1098.275563949
2024-10-09 02:39:00|DLCS|1728441540|1098.2696238567|1098.2696238567|1098.1801653898|1098.1801653898
2024-10-09 02:40:00|DLCS|1728441600|1098.1768777542|1098.1768777542|1098.1283863973|1098.1283863973
2024-10-09 02:41:00|DLCS|1728441660|1098.1255429704|1098.1255429704|1098.0784902069|1098.0784902069
2024-10-09 02:42:00|DLCS|1728441720|1098.0755042524|1098.0755042524|1098.0339888553|1098.0339888553
2024-10-09 02:43:00|DLCS|1728441780|1098.0295598144|1098.0295598144|1097.9762165308|1097.9762165308
2024-10-09 02:44:00|DLCS|1728441840|1097.9681558946|1097.9681558946|1097.9354080408|1097.9354080408
2024-10-09 02:45:00|DLCS|1728441900|1097.9324246978|1097.9324246978|1097.9003991959|1097.9003991959
2024-10-09 02:46:00|DLCS|1728441960|1097.8982550543|1097.8982550543|1097.8276602286|1097.8276602286
2024-10-09 02:47:00|DLCS|1728442020|1097.8221618609|1097.8221618609|1097.7572418611|1097.7572418611
2024-10-09 02:48:00|DLCS|1728442080|1097.752341889|1097.752341889|1097.7024823492|1097.7024823492
2024-10-09 02:49:00|DLCS|1728442140|1097.6979667703|1097.6979667703|1097.6790063604|1097.6795854217
2024-10-09 02:50:00|DLCS|1728442200|1097.6790820104|1097.6790820104|1097.6749543495|1097.6749543495
2024-10-09 02:51:00|DLCS|1728442260|1097.6750223162|1097.6750223162|1097.6654998708|1097.6656798911
2024-10-09 02:52:00|DLCS|1728442320|1097.6661977725|1097.6661977725|1097.6349418286|1097.6349418286
2024-10-09 02:53:00|DLCS|1728442380|1097.6326394506|1097.6326394506|1097.5750678405|1097.5750678405
2024-10-09 02:54:00|DLCS|1728442440|1097.5724813295|1097.5724813295|1097.5172805213|1097.5172805213
2024-10-09 02:55:00|DLCS|1728442500|1097.511530635|1097.511530635|1097.3942934884|1097.3942934884
2024-10-09 02:56:00|DLCS|1728442560|1097.3829576096|1097.3829576096|1097.3174056604|1097.3174056604
2024-10-09 02:57:00|DLCS|1728442620|1097.3149063047|1097.3149063047|1097.2449185351|1097.2449185351
2024-10-09 02:58:00|DLCS|1728442680|1097.2417933298|1097.2417933298|1097.1770431003|1097.1770431003
2024-10-09 02:59:00|DLCS|1728442740|1097.1734908079|1097.1734908079|1097.1211003603|1097.1211003603
2024-10-09 03:00:00|DLCS|1728442800|1097.119067384|1097.119067384|1097.074583721|1097.074583721
2024-10-09 03:01:00|DLCS|1728442860|1097.0697003048|1097.0697003048|1096.9982446234|1096.9982446234
2024-10-09 03:02:00|DLCS|1728442920|1096.995857205|1096.995857205|1096.9672622717|1096.9672622717
2024-10-09 03:03:00|DLCS|1728442980|1096.9636174752|1096.9636174752|1096.9383428153|1096.9383428153
2024-10-09 03:04:00|DLCS|1728443040|1096.936026535|1096.936026535|1096.89987462|1096.89987462
2024-10-09 03:05:00|DLCS|1728443100|1096.8964582103|1096.8964582103|1096.8707826864|1096.8707826864
2024-10-09 03:06:00|DLCS|1728443160|1096.8687031603|1096.8687031603|1096.8109663238|1096.8109663238
2024-10-09 03:07:00|DLCS|1728443220|1096.8064688843|1096.8064688843|1096.7292983478|1096.7292983478
2024-10-09 03:08:00|DLCS|1728443280|1096.7182151537|1096.7182151537|1096.5792484947|1096.5792484947
2024-10-09 03:09:00|DLCS|1728443340|1096.5728450248|1096.5728450248|1096.4471833642|1096.4471833642
2024-10-09 03:10:00|DLCS|1728443400|1096.4464349003|1096.4464349003|1096.3654757514|1096.3654757514
2024-10-09 03:11:00|DLCS|1728443460|1096.3600745479|1096.3600745479|1096.2686632239|1096.2686632239
2024-10-09 03:12:00|DLCS|1728443520|1096.2648166961|1096.2648166961|1096.2182273197|1096.2182273197
2024-10-09 03:13:00|DLCS|1728443580|1096.2170746928|1096.2170746928|1096.1673002141|1096.1673002141
2024-10-09 03:14:00|DLCS|1728443640|1096.1641562414|1096.1641562414|1096.1127228237|1096.1127228237
2024-10-09 03:15:00|DLCS|1728443700|1096.1078114542|1096.1078114542|1096.071534521|1096.071534521
2024-10-09 03:16:00|DLCS|1728443760|1096.0663887842|1096.0663887842|1096.0160115985|1096.0160115985
2024-10-09 03:17:00|DLCS|1728443820|1096.0137381877|1096.0137381877|1095.9642426246|1095.9642426246
2024-10-09 03:18:00|DLCS|1728443880|1095.9609516352|1095.9609516352|1095.9222413536|1095.9222413536
2024-10-09 03:19:00|DLCS|1728443940|1095.9195911164|1095.9195911164|1095.8894139342|1095.8894139342
2024-10-09 03:20:00|DLCS|1728444000|1095.8856529278|1095.8856529278|1095.8615763755|1095.8615763755
2024-10-09 03:21:00|DLCS|1728444060|1095.8606742402|1095.8606742402|1095.8425967522|1095.8425967522
2024-10-09 03:22:00|DLCS|1728444120|1095.8426982425|1095.849754233|1095.8384130323|1095.849754233
2024-10-09 03:23:00|DLCS|1728444180|1095.8481737185|1095.8481737185|1095.8312565335|1095.8314210918
2024-10-09 03:24:00|DLCS|1728444240|1095.8223079373|1095.8293475093|1095.8199079644|1095.8293475093
2024-10-09 03:25:00|DLCS|1728444300|1095.8290261408|1095.8319726341|1095.821481294|1095.821481294
2024-10-09 03:26:00|DLCS|1728444360|1095.8212698873|1095.8223305854|1095.811727997|1095.8138280611
2024-10-09 03:27:00|DLCS|1728444420|1095.8136713677|1095.8152096411|1095.8012255658|1095.8012255658
2024-10-09 03:28:00|DLCS|1728444480|1095.7996056112|1095.8013357334|1095.7924564939|1095.7929236725
2024-10-09 03:29:00|DLCS|1728444540|1095.7944195866|1095.7949842393|1095.7840311216|1095.7949842393
2024-10-09 03:30:00|DLCS|1728444600|1095.7951211929|1095.7980454622|1095.7927962685|1095.7972604878
2024-10-09 03:31:00|DLCS|1728444660|1095.7977594564|1095.7977594564|1095.7927994439|1095.7927994439
2024-10-09 03:32:00|DLCS|1728444720|1095.7921220896|1095.792147446|1095.7839534556|1095.7850100673
2024-10-09 03:33:00|DLCS|1728444780|1095.7879430268|1095.8012058475|1095.7874777077|1095.7996552348
2024-10-09 03:34:00|DLCS|1728444840|1095.8016289275|1095.8020001557|1095.7999414725|1095.7999414725
2024-10-09 03:35:00|DLCS|1728444900|1095.8010744909|1095.8045773346|1095.8001485647|1095.8045243509
2024-10-09 03:36:00|DLCS|1728444960|1095.8044971967|1095.8047182193|1095.7982360199|1095.7982360199
2024-10-09 03:37:00|DLCS|1728445020|1095.7978367229|1095.7978367229|1095.7950878894|1095.7959628678
2024-10-09 03:38:00|DLCS|1728445080|1095.7975222179|1095.7975222179|1095.7936850137|1095.7947121406
2024-10-09 03:39:00|DLCS|1728445140|1095.7946442833|1095.7946442833|1095.7921987902|1095.7925432604
2024-10-09 03:40:00|DLCS|1728445200|1095.7915696075|1095.7987533299|1095.7891356061|1095.7974278906
2024-10-09 03:41:00|DLCS|1728445260|1095.7973286019|1095.7973286019|1095.7871323803|1095.7871323803
2024-10-09 03:42:00|DLCS|1728445320|1095.788657827|1095.7909618712|1095.7674071513|1095.7674071513
2024-10-09 03:43:00|DLCS|1728445380|1095.7662768643|1095.7662768643|1095.7592172942|1095.7592172942
2024-10-09 03:44:00|DLCS|1728445440|1095.7590071589|1095.7860361083|1095.7536155393|1095.7859452959
2024-10-09 03:45:00|DLCS|1728445500|1095.7894923872|1095.872592855|1095.7859963827|1095.872592855
2024-10-09 03:46:00|DLCS|1728445560|1095.8733218004|1095.8973372143|1095.8730536125|1095.8917996917
2024-10-09 03:47:00|DLCS|1728445620|1095.8898560148|1096.0213712154|1095.8898560148|1096.0213712154
2024-10-09 03:48:00|DLCS|1728445680|1096.0235873316|1096.0580969864|1096.0220448539|1096.0578605843
2024-10-09 03:49:00|DLCS|1728445740|1096.0574764434|1096.0639767344|1096.0554030632|1096.0639767344
2024-10-09 03:50:00|DLCS|1728445800|1096.0677178739|1096.0677178739|1096.0629424648|1096.0629424648
2024-10-09 03:51:00|DLCS|1728445860|1096.076487539|1096.0836908766|1096.076487539|1096.0773318402
2024-10-09 03:52:00|DLCS|1728445920|1096.0870748305|1096.128949465|1096.0856175824|1096.1206788157
2024-10-09 03:53:00|DLCS|1728445980|1096.119747459|1096.119747459|1096.1177106323|1096.1187362591
2024-10-09 03:54:00|DLCS|1728446040|1096.1186358854|1096.1190449508|1096.1172796083|1096.1172796083
2024-10-09 03:55:00|DLCS|1728446100|1096.1161262103|1096.1161262103|1096.1140774169|1096.114308408
2024-10-09 03:56:00|DLCS|1728446160|1096.1136779654|1096.1187014864|1096.1136779654|1096.1184369728
2024-10-09 03:57:00|DLCS|1728446220|1096.1180499652|1096.1253062899|1096.1180499652|1096.1250809835
2024-10-09 03:58:00|DLCS|1728446280|1096.1261796147|1096.1369299968|1096.1261272713|1096.1369299968
2024-10-09 03:59:00|DLCS|1728446340|1096.1375342116|1096.1519099017|1096.1375342116|1096.1519099017
2024-10-09 04:00:00|DLCS|1728446400|1096.1519682113|1096.1550037402|1096.1519682113|1096.1549522628
2024-10-09 04:01:00|DLCS|1728446460|1096.1555470059|1096.1679840718|1096.1555470059|1096.1627830051
2024-10-09 04:02:00|DLCS|1728446520|1096.1628127352|1096.164892436|1096.1626415522|1096.164892436
2024-10-09 04:03:00|DLCS|1728446580|1096.1653384144|1096.1653384144|1096.1455926253|1096.1455926253
2024-10-09 04:04:00|DLCS|1728446640|1096.1410899814|1096.1418679837|1096.1362124775|1096.1362124775
2024-10-09 04:05:00|DLCS|1728446700|1096.1358175731|1096.1425136752|1096.134766716|1096.1384441458
2024-10-09 04:06:00|DLCS|1728446760|1096.1383796585|1096.1523785176|1096.1324846976|1096.1523785176
2024-10-09 04:07:00|DLCS|1728446820|1096.1551943115|1096.1912386611|1096.1551943115|1096.1912386611
2024-10-09 04:08:00|DLCS|1728446880|1096.2007496596|1096.3234027632|1096.2007496596|1096.3234027632
2024-10-09 04:09:00|DLCS|1728446940|1096.324299154|1096.4471997718|1096.324299154|1096.4471997718
2024-10-09 04:10:00|DLCS|1728447000|1096.4473506644|1096.5430202113|1096.4473506644|1096.5430202113
2024-10-09 04:11:00|DLCS|1728447060|1096.5467095281|1096.6224519324|1096.5467095281|1096.6224519324
2024-10-09 04:12:00|DLCS|1728447120|1096.6241486367|1096.6553098868|1096.6241486367|1096.6553098868
2024-10-09 04:13:00|DLCS|1728447180|1096.6586253316|1096.6843548394|1096.6586253316|1096.6843548394
2024-10-09 04:14:00|DLCS|1728447240|1096.6847600483|1096.7308796208|1096.6847600483|1096.7308796208
2024-10-09 04:15:00|DLCS|1728447300|1096.7354949212|1096.7750656225|1096.7354949212|1096.7750656225
2024-10-09 04:16:00|DLCS|1728447360|1096.7795284759|1096.8460708349|1096.7795284759|1096.8460708349
2024-10-09 04:17:00|DLCS|1728447420|1096.8472770736|1096.9164522788|1096.8472770736|1096.9164522788
2024-10-09 04:18:00|DLCS|1728447480|1096.9199328153|1096.9668940825|1096.9199328153|1096.9668940825
2024-10-09 04:19:00|DLCS|1728447540|1096.9679221303|1097.0228520356|1096.9679221303|1097.0228520356
2024-10-09 04:20:00|DLCS|1728447600|1097.0264705399|1097.0515675496|1097.0264705399|1097.0515675496
2024-10-09 04:21:00|DLCS|1728447660|1097.0524107778|1097.086028316|1097.0524107778|1097.086028316
2024-10-09 04:22:00|DLCS|1728447720|1097.0877216428|1097.104645379|1097.086744457|1097.104645379
2024-10-09 04:23:00|DLCS|1728447780|1097.1031405741|1097.1080379102|1097.1031405741|1097.1055521819
2024-10-09 04:24:00|DLCS|1728447840|1097.1057521045|1097.1057521045|1097.0987882083|1097.1030277876
2024-10-09 04:25:00|DLCS|1728447900|1097.10300855|1097.1125983455|1097.10300855|1097.1125983455
2024-10-09 04:26:00|DLCS|1728447960|1097.1129579748|1097.1181108831|1097.1120835691|1097.1181108831
2024-10-09 04:27:00|DLCS|1728448020|1097.1179902454|1097.1334339864|1097.1179902454|1097.1317925915
2024-10-09 04:28:00|DLCS|1728448080|1097.1315363942|1097.1364245139|1097.1315363942|1097.1360108436
2024-10-09 04:29:00|DLCS|1728448140|1097.1368697762|1097.1368697762|1097.1301892513|1097.1301892513
2024-10-09 04:30:00|DLCS|1728448200|1097.1277345241|1097.1277345241|1097.1185670797|1097.1185670797
2024-10-09 04:31:00|DLCS|1728448260|1097.1174273224|1097.1174273224|1097.1125375613|1097.1125375613
2024-10-09 04:32:00|DLCS|1728448320|1097.1126692864|1097.1126692864|1097.1098053016|1097.1100878778
2024-10-09 04:33:00|DLCS|1728448380|1097.1100662556|1097.1100662556|1097.103305555|1097.1049858848
2024-10-09 04:34:00|DLCS|1728448440|1097.1049974784|1097.1051611536|1097.1039502486|1097.1039502486
2024-10-09 04:35:00|DLCS|1728448500|1097.103509827|1097.1053713972|1097.1030588243|1097.1053713972
2024-10-09 04:36:00|DLCS|1728448560|1097.1053466222|1097.1053466222|1097.1041811035|1097.1041811035
2024-10-09 04:37:00|DLCS|1728448620|1097.1041781934|1097.1041781934|1097.1012115705|1097.1012754396
2024-10-09 04:38:00|DLCS|1728448680|1097.1015519007|1097.1034351112|1097.1007686603|1097.1034170244
2024-10-09 04:39:00|DLCS|1728448740|1097.1030341689|1097.104841284|1097.1030341689|1097.1045951104
2024-10-09 04:40:00|DLCS|1728448800|1097.1046239462|1097.1121917699|1097.1046239462|1097.1120890843
2024-10-09 04:41:00|DLCS|1728448860|1097.1120930879|1097.1122812847|1097.1077234535|1097.1077234535
2024-10-09 04:42:00|DLCS|1728448920|1097.1050512995|1097.1050512995|1097.0964218956|1097.0964218956
2024-10-09 04:43:00|DLCS|1728448980|1097.0958268398|1097.0958268398|1097.0821041762|1097.0821041762
2024-10-09 04:44:00|DLCS|1728449040|1097.0814356437|1097.0814356437|1097.0540780885|1097.0540780885
2024-10-09 04:45:00|DLCS|1728449100|1097.0508052742|1097.0508052742|1097.0084622297|1097.0084622297
2024-10-09 04:46:00|DLCS|1728449160|1097.0078814651|1097.0078814651|1096.9680284996|1096.9680284996
2024-10-09 04:47:00|DLCS|1728449220|1096.9664114154|1096.9664114154|1096.8301872872|1096.8301872872
2024-10-09 04:48:00|DLCS|1728449280|1096.8288625551|1096.8288625551|1096.778968054|1096.778968054
2024-10-09 04:49:00|DLCS|1728449340|1096.7785369097|1096.7785369097|1096.7103865874|1096.7103865874
2024-10-09 04:50:00|DLCS|1728449400|1096.7037833362|1096.7037833362|1096.6828087996|1096.6828087996
2024-10-09 04:51:00|DLCS|1728449460|1096.6724594827|1096.6724594827|1096.6372183855|1096.6372183855
2024-10-09 04:52:00|DLCS|1728449520|1096.633900491|1096.6377051652|1096.6200142663|1096.6334801347
2024-10-09 04:53:00|DLCS|1728449580|1096.632973561|1096.632973561|1096.6256952435|1096.6256952435
2024-10-09 04:54:00|DLCS|1728449640|1096.6256776743|1096.6256776743|1096.6233874137|1096.6233874137
2024-10-09 04:55:00|DLCS|1728449700|1096.6232040814|1096.6232040814|1096.6161572418|1096.6161572418
2024-10-09 04:56:00|DLCS|1728449760|1096.6157853555|1096.6157853555|1096.6066889921|1096.6066889921
2024-10-09 04:57:00|DLCS|1728449820|1096.6068321495|1096.6078566438|1096.6010142432|1096.6010142432
2024-10-09 04:58:00|DLCS|1728449880|1096.5971223822|1096.5971223822|1096.5924380711|1096.5924380711
2024-10-09 04:59:00|DLCS|1728449940|1096.5911965255|1096.5911965255|1096.5617191816|1096.5617191816
2024-10-09 05:00:00|DLCS|1728450000|1096.5616458668|1096.5616458668|1096.5464781505|1096.5464781505
2024-10-09 05:01:00|DLCS|1728450060|1096.5465910933|1096.5465910933|1096.5394602108|1096.5440828531
2024-10-09 05:02:00|DLCS|1728450120|1096.5442907085|1096.6036367654|1096.5442460546|1096.6036367654
2024-10-09 05:03:00|DLCS|1728450180|1096.6037694656|1096.6804392826|1096.6037694656|1096.6804392826
2024-10-09 05:04:00|DLCS|1728450240|1096.6926251297|1096.7351629026|1096.6926251297|1096.7351629026
2024-10-09 05:05:00|DLCS|1728450300|1096.7354820274|1096.767140661|1096.7354820274|1096.767140661
2024-10-09 05:06:00|DLCS|1728450360|1096.767337829|1096.8277899713|1096.767337829|1096.8277899713
2024-10-09 05:07:00|DLCS|1728450420|1096.8270224231|1096.8482307883|1096.8270224231|1096.8482307883
2024-10-09 05:08:00|DLCS|1728450480|1096.8487392437|1096.868720691|1096.8487392437|1096.868720691
2024-10-09 05:09:00|DLCS|1728450540|1096.868879067|1096.869630808|1096.8586031122|1096.8586031122
2024-10-09 05:10:00|DLCS|1728450600|1096.8581771583|1096.8581771583|1096.8178710897|1096.8178710897
2024-10-09 05:11:00|DLCS|1728450660|1096.8174891433|1096.8193484553|1096.8147626807|1096.8149165325
2024-10-09 05:12:00|DLCS|1728450720|1096.8143673991|1096.814747104|1096.8114587945|1096.8114587945
2024-10-09 05:13:00|DLCS|1728450780|1096.8104128974|1096.823833437|1096.8091373143|1096.8222110349
2024-10-09 05:14:00|DLCS|1728450840|1096.8216083121|1096.8358362112|1096.8182054387|1096.8356467722
2024-10-09 05:15:00|DLCS|1728450900|1096.8335189284|1096.8360752177|1096.8248687148|1096.8248687148
2024-10-09 05:16:00|DLCS|1728450960|1096.8249060065|1096.8249060065|1096.8111886642|1096.8111886642
2024-10-09 05:17:00|DLCS|1728451020|1096.8110911172|1096.8183222361|1096.8110911172|1096.8163884944
2024-10-09 05:18:00|DLCS|1728451080|1096.8168430982|1096.8196518206|1096.8162081077|1096.8196518206
2024-10-09 05:19:00|DLCS|1728451140|1096.819225313|1096.8206859685|1096.8149915385|1096.8149915385
2024-10-09 05:20:00|DLCS|1728451200|1096.814812272|1096.8172475023|1096.8123720171|1096.8123720171
2024-10-09 05:21:00|DLCS|1728451260|1096.8123347445|1096.8123347445|1096.8073685418|1096.8083538736
2024-10-09 05:22:00|DLCS|1728451320|1096.8082876592|1096.8229923733|1096.8082876592|1096.822913156
2024-10-09 05:23:00|DLCS|1728451380|1096.8242472654|1096.8387109274|1096.8242472654|1096.8387109274
2024-10-09 05:24:00|DLCS|1728451440|1096.8413041905|1096.8509595602|1096.8413041905|1096.8507838452
2024-10-09 05:25:00|DLCS|1728451500|1096.8506781377|1096.8963255474|1096.8506781377|1096.8963255474
2024-10-09 05:26:00|DLCS|1728451560|1096.9041158737|1096.9476552113|1096.9041158737|1096.9476552113
2024-10-09 05:27:00|DLCS|1728451620|1096.948362787|1096.9861766824|1096.948362787|1096.9861766824
2024-10-09 05:28:00|DLCS|1728451680|1096.9902522866|1097.0060302394|1096.9902522866|1097.0060302394
2024-10-09 05:29:00|DLCS|1728451740|1097.0061660861|1097.0081416517|1097.0061621424|1097.0075556698
2024-10-09 05:30:00|DLCS|1728451800|1097.0076885253|1097.0151349701|1097.0076885253|1097.0151349701
2024-10-09 05:31:00|DLCS|1728451860|1097.0148552472|1097.0164264364|1097.0137264186|1097.0164264364
2024-10-09 05:32:00|DLCS|1728451920|1097.0165259109|1097.0241635667|1097.0165259109|1097.0235916254
2024-10-09 05:33:00|DLCS|1728451980|1097.0234081535|1097.0244856114|1097.0215807095|1097.0226690637
2024-10-09 05:34:00|DLCS|1728452040|1097.0244649739|1097.0590292052|1097.0244649739|1097.0590292052
2024-10-09 05:35:00|DLCS|1728452100|1097.0589615178|1097.0647211608|1097.0589615178|1097.0647211608
2024-10-09 05:36:00|DLCS|1728452160|1097.0654437643|1097.0799795686|1097.0654437643|1097.0799795686
2024-10-09 05:37:00|DLCS|1728452220|1097.0814594758|1097.1087498993|1097.0814594758|1097.1087495159
2024-10-09 05:38:00|DLCS|1728452280|1097.1089218225|1097.110151111|1097.1035550998|1097.1072443959
2024-10-09 05:39:00|DLCS|1728452340|1097.1095709425|1097.1262923052|1097.1095709425|1097.1257600214
2024-10-09 05:40:00|DLCS|1728452400|1097.1255840493|1097.1317738688|1097.1254461832|1097.1317738688
2024-10-09 05:41:00|DLCS|1728452460|1097.1318311175|1097.1914002563|1097.1313308497|1097.1914002563
2024-10-09 05:42:00|DLCS|1728452520|1097.1925683254|1097.2063732176|1097.1925683254|1097.2056698518
2024-10-09 05:43:00|DLCS|1728452580|1097.2058329774|1097.2288873043|1097.2058329774|1097.2288873043
2024-10-09 05:44:00|DLCS|1728452640|1097.2303787486|1097.2524986745|1097.2303787486|1097.2524986745
2024-10-09 05:45:00|DLCS|1728452700|1097.2527800048|1097.2757075478|1097.2527800048|1097.2757075478
2024-10-09 05:46:00|DLCS|1728452760|1097.276103915|1097.3049974655|1097.276103915|1097.3049974655
2024-10-09 05:47:00|DLCS|1728452820|1097.3389848546|1097.3570548862|1097.3389848546|1097.3570548862
2024-10-09 05:48:00|DLCS|1728452880|1097.3577426415|1097.3805100682|1097.3577426415|1097.3805100682
2024-10-09 05:49:00|DLCS|1728452940|1097.3809958302|1097.4537783651|1097.3809958302|1097.4537783651
2024-10-09 05:50:00|DLCS|1728453000|1097.4555526002|1097.4792308246|1097.4555526002|1097.4792308246
2024-10-09 05:51:00|DLCS|1728453060|1097.482700609|1097.5230583609|1097.482700609|1097.5230583609
2024-10-09 05:52:00|DLCS|1728453120|1097.5245700936|1097.5641919146|1097.5245700936|1097.5641919146
2024-10-09 05:53:00|DLCS|1728453180|1097.5646784124|1097.5926051911|1097.5646784124|1097.5926051911
2024-10-09 05:54:00|DLCS|1728453240|1097.5927075047|1097.6238360433|1097.5927075047|1097.6238360433
2024-10-09 05:55:00|DLCS|1728453300|1097.6243923258|1097.644907964|1097.6243923258|1097.644907964
2024-10-09 05:56:00|DLCS|1728453360|1097.6466007661|1097.666958746|1097.6466007661|1097.666958746
2024-10-09 05:57:00|DLCS|1728453420|1097.667306567|1097.7598694319|1097.667306567|1097.7598694319
2024-10-09 05:58:00|DLCS|1728453480|1097.7970759165|1097.8272168717|1097.7970759165|1097.8272168717
2024-10-09 05:59:00|DLCS|1728453540|1097.8277452649|1097.9042457442|1097.8277452649|1097.9042457442
2024-10-09 06:00:00|DLCS|1728453600|1097.9043438305|1097.9611135221|1097.9043438305|1097.9611135221
2024-10-09 06:01:00|DLCS|1728453660|1097.9621209807|1098.0045916994|1097.9621209807|1098.0045916994
2024-10-09 06:02:00|DLCS|1728453720|1098.0080955996|1098.0432209146|1098.0080955996|1098.0432209146
2024-10-09 06:03:00|DLCS|1728453780|1098.0474725849|1098.0731984669|1098.0474725849|1098.0731984669
2024-10-09 06:04:00|DLCS|1728453840|1098.073196174|1098.079624616|1098.073196174|1098.079624616
2024-10-09 06:05:00|DLCS|1728453900|1098.0801319759|1098.0879210485|1098.0801319759|1098.0879210485
2024-10-09 06:06:00|DLCS|1728453960|1098.0880531678|1098.0993900338|1098.0880531678|1098.0993900338
2024-10-09 06:07:00|DLCS|1728454020|1098.1007751842|1098.1297849369|1098.1001723777|1098.1297849369
2024-10-09 06:08:00|DLCS|1728454080|1098.1298529633|1098.1574433418|1098.1298529633|1098.1574433418
2024-10-09 06:09:00|DLCS|1728454140|1098.1588335429|1098.1947176545|1098.1588335429|1098.1947176545
2024-10-09 06:10:00|DLCS|1728454200|1098.1963364165|1098.2763196593|1098.1963364165|1098.2763196593
2024-10-09 06:11:00|DLCS|1728454260|1098.2859278677|1098.3181523512|1098.2859278677|1098.3181523512
2024-10-09 06:12:00|DLCS|1728454320|1098.3186501371|1098.3228453667|1098.3169372219|1098.3228453667
2024-10-09 06:13:00|DLCS|1728454380|1098.3229992546|1098.3518706954|1098.3229992546|1098.3518706954
2024-10-09 06:14:00|DLCS|1728454440|1098.3538699679|1098.4308548945|1098.3538699679|1098.4308548945
2024-10-09 06:15:00|DLCS|1728454500|1098.4312151111|1098.4755777091|1098.4312151111|1098.4755777091
2024-10-09 06:16:00|DLCS|1728454560|1098.4762847804|1098.5266604199|1098.4762847804|1098.5266604199
2024-10-09 06:17:00|DLCS|1728454620|1098.5268110985|1098.5731327708|1098.5268110985|1098.5731327708
2024-10-09 06:18:00|DLCS|1728454680|1098.5756117659|1098.6088293118|1098.5756117659|1098.6088293118
2024-10-09 06:19:00|DLCS|1728454740|1098.6105944579|1098.6129260828|1098.6105944579|1098.611098242
2024-10-09 06:20:00|DLCS|1728454800|1098.6110156138|1098.6191394183|1098.6104099409|1098.6191394183
2024-10-09 06:21:00|DLCS|1728454860|1098.6190948411|1098.6319422529|1098.6190948411|1098.6319422529
2024-10-09 06:22:00|DLCS|1728454920|1098.6326670054|1098.6465012735|1098.6326670054|1098.6465012735
2024-10-09 06:23:00|DLCS|1728454980|1098.6471074414|1098.6560576995|1098.6471074414|1098.6560576995
2024-10-09 06:24:00|DLCS|1728455040|1098.6585468032|1098.6743833516|1098.6585468032|1098.6743833516
2024-10-09 06:25:00|DLCS|1728455100|1098.6743539888|1098.6847966039|1098.6743539888|1098.6847073852
2024-10-09 06:26:00|DLCS|1728455160|1098.6850248379|1098.6882569547|1098.6847745|1098.6874218714
2024-10-09 06:27:00|DLCS|1728455220|1098.6878378994|1098.7153268786|1098.6878378994|1098.7153268786
2024-10-09 06:28:00|DLCS|1728455280|1098.7262743987|1098.7490517826|1098.7262743987|1098.7490517826
2024-10-09 06:29:00|DLCS|1728455340|1098.7496406394|1098.7507874186|1098.7491645919|1098.7507874186
2024-10-09 06:30:00|DLCS|1728455400|1098.7509953782|1098.7687940786|1098.7509953782|1098.7687940786
2024-10-09 06:31:00|DLCS|1728455460|1098.7690848092|1098.77102648|1098.7677810281|1098.77102648
2024-10-09 06:32:00|DLCS|1728455520|1098.7713065754|1098.7985003265|1098.7713065754|1098.7985003265
2024-10-09 06:33:00|DLCS|1728455580|1098.7983200733|1098.803533768|1098.7979544445|1098.803533768
2024-10-09 06:34:00|DLCS|1728455640|1098.806195259|1098.848236457|1098.806195259|1098.8422401362
2024-10-09 06:35:00|DLCS|1728455700|1098.8422049611|1098.8452435609|1098.818860399|1098.818860399
2024-10-09 06:36:00|DLCS|1728455760|1098.818976063|1098.818976063|1098.80321196|1098.80321196
2024-10-09 06:37:00|DLCS|1728455820|1098.7976879626|1098.7976879626|1098.7637223084|1098.7637223084
2024-10-09 06:38:00|DLCS|1728455880|1098.7638084435|1098.7638084435|1098.7300004996|1098.7300004996
2024-10-09 06:39:00|DLCS|1728455940|1098.7298530134|1098.7298530134|1098.7177795446|1098.7177795446
2024-10-09 06:40:00|DLCS|1728456000|1098.7177596362|1098.7177596362|1098.6944937544|1098.6944937544
2024-10-09 06:41:00|DLCS|1728456060|1098.6942420835|1098.6942420835|1098.6589203616|1098.6589203616
2024-10-09 06:42:00|DLCS|1728456120|1098.656407395|1098.656407395|1098.6359045421|1098.6359045421
2024-10-09 06:43:00|DLCS|1728456180|1098.6355130568|1098.6355130568|1098.6307915835|1098.6307915835
2024-10-09 06:44:00|DLCS|1728456240|1098.6306763177|1098.6306763177|1098.6045695822|1098.6045695822
2024-10-09 06:45:00|DLCS|1728456300|1098.6044172626|1098.6044172626|1098.5884964321|1098.5884964321
2024-10-09 06:46:00|DLCS|1728456360|1098.588459945|1098.588459945|1098.5647783732|1098.5647783732
2024-10-09 06:47:00|DLCS|1728456420|1098.5772360908|1098.5948908709|1098.5699031164|1098.5748269399
2024-10-09 06:48:00|DLCS|1728456480|1098.576771948|1098.5904423492|1098.576771948|1098.5785639309
2024-10-09 06:49:00|DLCS|1728456540|1098.5783714499|1098.5783714499|1098.5753954072|1098.5757757486
2024-10-09 06:50:00|DLCS|1728456600|1098.5758024678|1098.5793342259|1098.5758024678|1098.5786160393
2024-10-09 06:51:00|DLCS|1728456660|1098.5790337645|1098.5790337645|1098.5724134|1098.5724134
2024-10-09 06:52:00|DLCS|1728456720|1098.5718341221|1098.5718341221|1098.5647380205|1098.5647380205
2024-10-09 06:53:00|DLCS|1728456780|1098.564665825|1098.564665825|1098.5592637173|1098.5592637173
2024-10-09 06:54:00|DLCS|1728456840|1098.5592066907|1098.5592066907|1098.5514127096|1098.5514127096
2024-10-09 06:55:00|DLCS|1728456900|1098.5514196545|1098.5531321399|1098.5398962834|1098.5398962834
2024-10-09 06:56:00|DLCS|1728456960|1098.5398688735|1098.5398688735|1098.5272535738|1098.5272535738
2024-10-09 06:57:00|DLCS|1728457020|1098.5271205322|1098.5271205322|1098.4825282487|1098.4825282487
2024-10-09 06:58:00|DLCS|1728457080|1098.4615265021|1098.4615265021|1098.4184115956|1098.4184115956
2024-10-09 06:59:00|DLCS|1728457140|1098.4180553|1098.4180553|1098.3699492159|1098.3699492159
2024-10-09 07:00:00|DLCS|1728457200|1098.3695001212|1098.3695001212|1098.3109516184|1098.3109516184
2024-10-09 07:01:00|DLCS|1728457260|1098.3062354936|1098.3062354936|1098.2513831377|1098.2513831377
2024-10-09 07:02:00|DLCS|1728457320|1098.2509821229|1098.2509821229|1098.1725243253|1098.1725243253
2024-10-09 07:03:00|DLCS|1728457380|1098.1565774744|1098.1565774744|1098.0847488227|1098.0847488227
2024-10-09 07:04:00|DLCS|1728457440|1098.0843049987|1098.0843049987|1098.0287768853|1098.0287768853
2024-10-09 07:05:00|DLCS|1728457500|1098.0256753902|1098.0256753902|1098.006956334|1098.006956334
2024-10-09 07:06:00|DLCS|1728457560|1098.0014022928|1098.0014022928|1097.9419335341|1097.9419335341
2024-10-09 07:07:00|DLCS|1728457620|1097.9397960095|1097.9397960095|1097.8847427453|1097.8847427453
2024-10-09 07:08:00|DLCS|1728457680|1097.8834517492|1097.8834517492|1097.8526156904|1097.8526156904
2024-10-09 07:09:00|DLCS|1728457740|1097.8522733352|1097.8522733352|1097.8024087769|1097.8024087769
2024-10-09 07:10:00|DLCS|1728457800|1097.7995249741|1097.7995249741|1097.6833393963|1097.6833393963
2024-10-09 07:11:00|DLCS|1728457860|1097.6591688079|1097.6591688079|1097.5137828153|1097.5137828153
2024-10-09 07:12:00|DLCS|1728457920|1097.5115316761|1097.5115316761|1097.4107346596|1097.4107346596
2024-10-09 07:13:00|DLCS|1728457980|1097.3884727812|1097.3884727812|1097.2542858086|1097.2542858086
2024-10-09 07:14:00|DLCS|1728458040|1097.2300106766|1097.2300106766|1097.0224667799|1097.0224667799
2024-10-09 07:15:00|DLCS|1728458100|1097.0201742398|1097.0201742398|1096.9246885968|1096.9246885968
2024-10-09 07:16:00|DLCS|1728458160|1096.9210522575|1096.9210522575|1096.7165070204|1096.7165070204
2024-10-09 07:17:00|DLCS|1728458220|1096.7161063544|1096.7161063544|1096.5883183144|1096.5883183144
2024-10-09 07:18:00|DLCS|1728458280|1096.583942616|1096.583942616|1096.4844832145|1096.4844832145
2024-10-09 07:19:00|DLCS|1728458340|1096.4826948933|1096.4826948933|1096.4082189|1096.4082189
2024-10-09 07:20:00|DLCS|1728458400|1096.3815810812|1096.3815810812|1096.2558729571|1096.2558729571
2024-10-09 07:21:00|DLCS|1728458460|1096.2531098928|1096.2531098928|1096.1204518857|1096.1204518857
2024-10-09 07:22:00|DLCS|1728458520|1096.1115302405|1096.1115302405|1096.0111738037|1096.0111738037
2024-10-09 07:23:00|DLCS|1728458580|1096.0065729854|1096.0065729854|1095.9031492646|1095.9031492646
2024-10-09 07:24:00|DLCS|1728458640|1095.9018921511|1095.9018921511|1095.8390055113|1095.8390055113
2024-10-09 07:25:00|DLCS|1728458700|1095.8278483809|1095.8278483809|1095.7564592277|1095.7564592277
2024-10-09 07:26:00|DLCS|1728458760|1095.7558391878|1095.7558391878|1095.64536309|1095.64536309
2024-10-09 07:27:00|DLCS|1728458820|1095.6386682961|1095.6386682961|1095.590345536|1095.590345536
2024-10-09 07:28:00|DLCS|1728458880|1095.5821889932|1095.5821889932|1095.5488652691|1095.5488652691
2024-10-09 07:29:00|DLCS|1728458940|1095.5426466436|1095.5426466436|1095.4980969859|1095.4980969859
2024-10-09 07:30:00|DLCS|1728459000|1095.4826013073|1095.4826013073|1095.4317886571|1095.4317886571
2024-10-09 07:31:00|DLCS|1728459060|1095.4317398422|1095.4317398422|1095.3473834327|1095.3473834327
2024-10-09 07:32:00|DLCS|1728459120|1095.3460765663|1095.3460765663|1095.3009544138|1095.3009544138
2024-10-09 07:33:00|DLCS|1728459180|1095.2974208303|1095.2974208303|1095.2703021006|1095.2703021006
2024-10-09 07:34:00|DLCS|1728459240|1095.2675278199|1095.2675278199|1095.2255224432|1095.2255224432
2024-10-09 07:35:00|DLCS|1728459300|1095.2254781516|1095.2254781516|1095.1454388389|1095.1454388389
2024-10-09 07:36:00|DLCS|1728459360|1095.1444163409|1095.1444163409|1095.1163080566|1095.1163080566
2024-10-09 07:37:00|DLCS|1728459420|1095.1123776232|1095.1123776232|1095.0692326207|1095.0692326207
2024-10-09 07:38:00|DLCS|1728459480|1095.0692617486|1095.0692617486|1095.0254486195|1095.0261004726
2024-10-09 07:39:00|DLCS|1728459540|1095.0212198768|1095.0212198768|1095.0006088865|1095.0006088865
2024-10-09 07:40:00|DLCS|1728459600|1095.0005688345|1095.0005688345|1094.9704017019|1094.9704017019
2024-10-09 07:41:00|DLCS|1728459660|1094.9703729471|1094.9703729471|1094.9440630439|1094.9440630439
2024-10-09 07:42:00|DLCS|1728459720|1094.9401186551|1094.9401186551|1094.9144301984|1094.9144301984
2024-10-09 07:43:00|DLCS|1728459780|1094.9138567533|1094.9138567533|1094.9067454604|1094.9067454604
2024-10-09 07:44:00|DLCS|1728459840|1094.9062371416|1094.9062371416|1094.8592214213|1094.8592214213
2024-10-09 07:45:00|DLCS|1728459900|1094.8593692004|1094.8593692004|1094.8352264175|1094.8352264175
2024-10-09 07:46:00|DLCS|1728459960|1094.8354200496|1094.8354200496|1094.790427431|1094.790427431
2024-10-09 07:47:00|DLCS|1728460020|1094.7888877435|1094.7888877435|1094.7360685252|1094.7360685252
2024-10-09 07:48:00|DLCS|1728460080|1094.7359065286|1094.7359065286|1094.6822030078|1094.6822030078
2024-10-09 07:49:00|DLCS|1728460140|1094.6816860274|1094.6816860274|1094.6626621551|1094.6634314758
2024-10-09 07:50:00|DLCS|1728460200|1094.6610366148|1094.6610366148|1094.6502511814|1094.6511859464
2024-10-09 07:51:00|DLCS|1728460260|1094.6510256602|1094.6510256602|1094.6297718037|1094.6297718037
2024-10-09 07:52:00|DLCS|1728460320|1094.6282305372|1094.6282305372|1094.6039300409|1094.6039300409
2024-10-09 07:53:00|DLCS|1728460380|1094.6006973908|1094.6006973908|1094.5892016605|1094.5892016605
2024-10-09 07:54:00|DLCS|1728460440|1094.5890186481|1094.5890186481|1094.5728746509|1094.5728746509
2024-10-09 07:55:00|DLCS|1728460500|1094.5727797047|1094.5727797047|1094.5380413264|1094.5380413264
2024-10-09 07:56:00|DLCS|1728460560|1094.5328322872|1094.5328322872|1094.4908637126|1094.4908637126
2024-10-09 07:57:00|DLCS|1728460620|1094.4902756427|1094.4902756427|1094.4783364464|1094.4783364464
2024-10-09 07:58:00|DLCS|1728460680|1094.4782922162|1094.4782922162|1094.4406448387|1094.4406448387
2024-10-09 07:59:00|DLCS|1728460740|1094.4402006876|1094.4403774751|1094.4374005498|1094.4374005498
2024-10-09 08:00:00|DLCS|1728460800|1094.4368320022|1094.4368320022|1094.4146757877|1094.4146757877
2024-10-09 08:01:00|DLCS|1728460860|1094.4047071938|1094.4047071938|1094.3656655721|1094.3656655721
2024-10-09 08:02:00|DLCS|1728460920|1094.3653781609|1094.3653781609|1094.3164722995|1094.3164722995
2024-10-09 08:03:00|DLCS|1728460980|1094.3113381273|1094.3113381273|1094.2883050519|1094.2919539781
2024-10-09 08:04:00|DLCS|1728461040|1094.2917535959|1094.2917535959|1094.2744884663|1094.2744884663
2024-10-09 08:05:00|DLCS|1728461100|1094.273158156|1094.273158156|1094.2695167514|1094.2695167514
2024-10-09 08:06:00|DLCS|1728461160|1094.2684041225|1094.2688242304|1094.2511130263|1094.2511130263
2024-10-09 08:07:00|DLCS|1728461220|1094.2586253763|1094.2589290716|1094.2058329809|1094.2058329809
2024-10-09 08:08:00|DLCS|1728461280|1094.2039049632|1094.2039049632|1094.1290927809|1094.1290927809
2024-10-09 08:09:00|DLCS|1728461340|1094.1280799838|1094.1280799838|1094.0704902667|1094.0704902667
2024-10-09 08:10:00|DLCS|1728461400|1094.0654554702|1094.0654554702|1093.9890341994|1093.9890341994
2024-10-09 08:11:00|DLCS|1728461460|1093.986332704|1093.986332704|1093.9375085687|1093.9376062149
2024-10-09 08:12:00|DLCS|1728461520|1093.9369889342|1093.9369889342|1093.9170770333|1093.9173245729
2024-10-09 08:13:00|DLCS|1728461580|1093.9177250747|1093.9208907162|1093.9156072022|1093.9156072022
2024-10-09 08:14:00|DLCS|1728461640|1093.915585099|1093.9249248149|1093.915585099|1093.9215653352
2024-10-09 08:15:00|DLCS|1728461700|1093.9212531371|1093.9290507102|1093.9212531371|1093.9290507102
2024-10-09 08:16:00|DLCS|1728461760|1093.9292311891|1093.9550742799|1093.9278700165|1093.9550742799
2024-10-09 08:17:00|DLCS|1728461820|1093.95503559|1093.9602269261|1093.95503559|1093.9586161693
2024-10-09 08:18:00|DLCS|1728461880|1093.958524272|1093.9589382558|1093.9537585887|1093.9539804218
2024-10-09 08:19:00|DLCS|1728461940|1093.9516939114|1093.9516939114|1093.9437418339|1093.9446010852
2024-10-09 08:20:00|DLCS|1728462000|1093.9465063154|1093.9719731856|1093.9465063154|1093.9687808028
2024-10-09 08:21:00|DLCS|1728462060|1093.9686475266|1093.9686475266|1093.9647411546|1093.9670357242
2024-10-09 08:22:00|DLCS|1728462120|1093.967552723|1093.9751611646|1093.9612953638|1093.9724558409
2024-10-09 08:23:00|DLCS|1728462180|1093.9695885988|1093.9696106313|1093.9573600051|1093.9573600051
2024-10-09 08:24:00|DLCS|1728462240|1093.9575414286|1093.9575414286|1093.9310376664|1093.931578291
2024-10-09 08:25:00|DLCS|1728462300|1093.9313379962|1093.9313379962|1093.9241737106|1093.9274548338
2024-10-09 08:26:00|DLCS|1728462360|1093.923011384|1093.9257484226|1093.9195783531|1093.9232443285
2024-10-09 08:27:00|DLCS|1728462420|1093.9210739551|1093.9210739551|1093.8923849997|1093.8923849997
2024-10-09 08:28:00|DLCS|1728462480|1093.8920560899|1093.8920560899|1093.8638534545|1093.8638534545
2024-10-09 08:29:00|DLCS|1728462540|1093.8621240436|1093.8621240436|1093.8116452683|1093.8116452683
2024-10-09 08:30:00|DLCS|1728462600|1093.8107662118|1093.8107662118|1093.790585833|1093.790585833
2024-10-09 08:31:00|DLCS|1728462660|1093.7876275273|1093.7876275273|1093.7250994949|1093.7251066884
2024-10-09 08:32:00|DLCS|1728462720|1093.7178273451|1093.7178273451|1093.5996991001|1093.5996991001
2024-10-09 08:33:00|DLCS|1728462780|1093.5870050431|1093.5885069357|1093.5789846996|1093.5789846996
2024-10-09 08:34:00|DLCS|1728462840|1093.5741068353|1093.5741068353|1093.5030515759|1093.5030515759
2024-10-09 08:35:00|DLCS|1728462900|1093.4978871418|1093.4978871418|1093.3932459807|1093.3932459807
2024-10-09 08:36:00|DLCS|1728462960|1093.3889090682|1093.3889090682|1093.2721292047|1093.2721292047
2024-10-09 08:37:00|DLCS|1728463020|1093.2488242054|1093.2488242054|1093.1333962418|1093.1333962418
2024-10-09 08:38:00|DLCS|1728463080|1093.1308475935|1093.1308475935|1093.0838995274|1093.0838995274
2024-10-09 08:39:00|DLCS|1728463140|1093.0753213072|1093.0753213072|1092.9442380002|1092.9442380002
2024-10-09 08:40:00|DLCS|1728463200|1092.9443732518|1092.9443732518|1092.9321551371|1092.9321551371
2024-10-09 08:41:00|DLCS|1728463260|1092.9310610414|1092.9310610414|1092.9047487996|1092.9047487996
2024-10-09 08:42:00|DLCS|1728463320|1092.9042748641|1092.9042748641|1092.8791018388|1092.8791018388
2024-10-09 08:43:00|DLCS|1728463380|1092.8783101158|1092.8783101158|1092.847850314|1092.847850314
2024-10-09 08:44:00|DLCS|1728463440|1092.844117088|1092.844117088|1092.8162185141|1092.8162185141
2024-10-09 08:45:00|DLCS|1728463500|1092.8156748465|1092.8156748465|1092.803064797|1092.803064797
2024-10-09 08:46:00|DLCS|1728463560|1092.7973466442|1092.7973466442|1092.7738204459|1092.7738204459
2024-10-09 08:47:00|DLCS|1728463620|1092.7707844512|1092.7707844512|1092.7224990486|1092.7224990486
2024-10-09 08:48:00|DLCS|1728463680|1092.7224834272|1092.7224834272|1092.6928888428|1092.6928888428
2024-10-09 08:49:00|DLCS|1728463740|1092.6927681065|1092.6927681065|1092.6590378947|1092.6590378947
2024-10-09 08:50:00|DLCS|1728463800|1092.6583867061|1092.6583867061|1092.6261537614|1092.6261537614
2024-10-09 08:51:00|DLCS|1728463860|1092.6247163496|1092.6247163496|1092.6012224286|1092.6012224286
2024-10-09 08:52:00|DLCS|1728463920|1092.6004628734|1092.6004628734|1092.5666710226|1092.5666710226
2024-10-09 08:53:00|DLCS|1728463980|1092.5566459461|1092.5566459461|1092.5352247915|1092.5352247915
2024-10-09 08:54:00|DLCS|1728464040|1092.5349765543|1092.5349765543|1092.5093491286|1092.5093491286
2024-10-09 08:55:00|DLCS|1728464100|1092.5089649355|1092.5089649355|1092.502407852|1092.502407852
2024-10-09 08:56:00|DLCS|1728464160|1092.4902898114|1092.4902898114|1092.4609362868|1092.4609362868
2024-10-09 08:57:00|DLCS|1728464220|1092.4607925699|1092.4607925699|1092.4260205574|1092.4260205574
2024-10-09 08:58:00|DLCS|1728464280|1092.4259242461|1092.4259242461|1092.4023379431|1092.4023379431
2024-10-09 08:59:00|DLCS|1728464340|1092.4004355276|1092.4004355276|1092.3836769898|1092.3836769898
2024-10-09 09:00:00|DLCS|1728464400|1092.3824702009|1092.3824702009|1092.3718469475|1092.3718469475
2024-10-09 09:01:00|DLCS|1728464460|1092.3718096285|1092.3718096285|1092.3342901139|1092.3342901139
2024-10-09 09:02:00|DLCS|1728464520|1092.3338667827|1092.3403207399|1092.3252574984|1092.3252574984
2024-10-09 09:03:00|DLCS|1728464580|1092.3252487392|1092.3252487392|1092.302255801|1092.302255801
2024-10-09 09:04:00|DLCS|1728464640|1092.3039402379|1092.3113695383|1092.2978364982|1092.2978364982
2024-10-09 09:05:00|DLCS|1728464700|1092.2977621212|1092.3006946659|1092.2904400849|1092.2955446437
2024-10-09 09:06:00|DLCS|1728464760|1092.2952711512|1092.2952711512|1092.2689040638|1092.2730265336
2024-10-09 09:07:00|DLCS|1728464820|1092.2393757858|1092.2396064144|1092.2018049918|1092.2020195673
2024-10-09 09:08:00|DLCS|1728464880|1092.2021192796|1092.2021192796|1092.1877535881|1092.1877535881
2024-10-09 09:09:00|DLCS|1728464940|1092.1874461661|1092.1880049019|1092.1822015433|1092.1822015433
2024-10-09 09:10:00|DLCS|1728465000|1092.1815358727|1092.1815358727|1092.1761935569|1092.1761935569
2024-10-09 09:11:00|DLCS|1728465060|1092.1765935317|1092.1766111492|1092.1668248876|1092.1668248876
2024-10-09 09:12:00|DLCS|1728465120|1092.1657828724|1092.1657828724|1092.1460785142|1092.1460785142
2024-10-09 09:13:00|DLCS|1728465180|1092.1457603667|1092.1457603667|1092.1288416114|1092.1288416114
2024-10-09 09:14:00|DLCS|1728465240|1092.1284852326|1092.1284852326|1092.0957985745|1092.0957985745
2024-10-09 09:15:00|DLCS|1728465300|1092.0886959612|1092.0886959612|1092.0777477918|1092.0777477918
2024-10-09 09:16:00|DLCS|1728465360|1092.0744406691|1092.0744406691|1092.0286923084|1092.0286923084
2024-10-09 09:17:00|DLCS|1728465420|1092.0268904794|1092.0268904794|1091.9869068311|1091.9869068311
2024-10-09 09:18:00|DLCS|1728465480|1091.9863601788|1091.9863601788|1091.975444902|1091.975444902
2024-10-09 09:19:00|DLCS|1728465540|1091.9720282873|1091.9720282873|1091.9435573991|1091.9435573991
2024-10-09 09:20:00|DLCS|1728465600|1091.943379634|1091.943379634|1091.9387842068|1091.9387924125
2024-10-09 09:21:00|DLCS|1728465660|1091.9387167888|1091.9387167888|1091.9258161402|1091.9280201827
2024-10-09 09:22:00|DLCS|1728465720|1091.9289810986|1091.9290246651|1091.9179238185|1091.9262996922
2024-10-09 09:23:00|DLCS|1728465780|1091.9232665213|1091.9286452266|1091.9159885552|1091.9263092355
2024-10-09 09:24:00|DLCS|1728465840|1091.9264156386|1091.9342778735|1091.9235797111|1091.9342778735
2024-10-09 09:25:00|DLCS|1728465900|1091.934730068|1091.9384281094|1091.9329342942|1091.937075192
2024-10-09 09:26:00|DLCS|1728465960|1091.9362315376|1091.9367006416|1091.9340788824|1091.9344192217
2024-10-09 09:27:00|DLCS|1728466020|1091.9353831516|1091.9367158346|1091.9352383237|1091.9367158346
2024-10-09 09:28:00|DLCS|1728466080|1091.9363503278|1091.9363503278|1091.9318716902|1091.9319018068
2024-10-09 09:29:00|DLCS|1728466140|1091.9318782649|1091.9358200283|1091.9311693481|1091.9358196909
2024-10-09 09:30:00|DLCS|1728466200|1091.9358814989|1091.9358814989|1091.9329131575|1091.9329131575
2024-10-09 09:31:00|DLCS|1728466260|1091.9327771814|1091.9359784614|1091.9295933288|1091.9359784614
2024-10-09 09:32:00|DLCS|1728466320|1091.9363820489|1091.9704590421|1091.9363820489|1091.9704590421
2024-10-09 09:33:00|DLCS|1728466380|1091.9867497667|1091.9867497667|1091.9764908641|1091.9764908641
2024-10-09 09:34:00|DLCS|1728466440|1091.9764034178|1091.9768736362|1091.9725150889|1091.9725150889
2024-10-09 09:35:00|DLCS|1728466500|1091.9722924672|1092.0106006726|1091.9722924672|1092.0106006726
2024-10-09 09:36:00|DLCS|1728466560|1092.0109392132|1092.0465760746|1092.0109392132|1092.0465760746
2024-10-09 09:37:00|DLCS|1728466620|1092.0561707844|1092.0984672749|1092.0561707844|1092.0984672749
2024-10-09 09:38:00|DLCS|1728466680|1092.1015823513|1092.1257660762|1092.1015823513|1092.1257660762
2024-10-09 09:39:00|DLCS|1728466740|1092.1263178351|1092.1887626631|1092.1263178351|1092.1871584194
2024-10-09 09:40:00|DLCS|1728466800|1092.1859252673|1092.1859252673|1092.1797754904|1092.1856740163
2024-10-09 09:41:00|DLCS|1728466860|1092.1869491618|1092.1951232468|1092.1865591459|1092.1951232468
2024-10-09 09:42:00|DLCS|1728466920|1092.1965732668|1092.2020993859|1092.1944324517|1092.2020993859
2024-10-09 09:43:00|DLCS|1728466980|1092.2028967577|1092.2080959678|1092.2028967577|1092.2080959678
2024-10-09 09:44:00|DLCS|1728467040|1092.2081300112|1092.2197633457|1092.2081300112|1092.2197633457
2024-10-09 09:45:00|DLCS|1728467100|1092.2198521171|1092.2519975867|1092.2198521171|1092.2519975867
2024-10-09 09:46:00|DLCS|1728467160|1092.252497159|1092.284858009|1092.252497159|1092.284858009
2024-10-09 09:47:00|DLCS|1728467220|1092.2860899883|1092.3187699456|1092.2860899883|1092.3187699456
2024-10-09 09:48:00|DLCS|1728467280|1092.3188419813|1092.3336849777|1092.3188419813|1092.3336849777
2024-10-09 09:49:00|DLCS|1728467340|1092.3337875454|1092.3494202781|1092.3337875454|1092.3494202781
2024-10-09 09:50:00|DLCS|1728467400|1092.3516644139|1092.4206896085|1092.3516644139|1092.4206896085
2024-10-09 09:51:00|DLCS|1728467460|1092.4208926847|1092.438799035|1092.4208926847|1092.438799035
2024-10-09 09:52:00|DLCS|1728467520|1092.4400724565|1092.4559112662|1092.4400724565|1092.4559112662
2024-10-09 09:53:00|DLCS|1728467580|1092.4562802422|1092.4912784493|1092.4562802422|1092.4912784493
2024-10-09 09:54:00|DLCS|1728467640|1092.4913608164|1092.5100255906|1092.4913608164|1092.5100255906
2024-10-09 09:55:00|DLCS|1728467700|1092.5115375991|1092.5328275809|1092.5115375991|1092.5328275809
2024-10-09 09:56:00|DLCS|1728467760|1092.5442539196|1092.5796814578|1092.5442539196|1092.5796814578
2024-10-09 09:57:00|DLCS|1728467820|1092.5800859535|1092.628215839|1092.5800859535|1092.628215839
2024-10-09 09:58:00|DLCS|1728467880|1092.630759702|1092.6831475363|1092.630759702|1092.6831475363
2024-10-09 09:59:00|DLCS|1728467940|1092.6860480965|1092.7072730383|1092.6860480965|1092.7072730383
2024-10-09 10:00:00|DLCS|1728468000|1092.7077082319|1092.7350115321|1092.7077082319|1092.7350115321
2024-10-09 10:01:00|DLCS|1728468060|1092.7371578593|1092.7585796621|1092.7371578593|1092.7585796621
2024-10-09 10:02:00|DLCS|1728468120|1092.7597452109|1092.7639407672|1092.7564217831|1092.7564217831
2024-10-09 10:03:00|DLCS|1728468180|1092.7569719154|1092.7621372223|1092.7524405366|1092.7530046624
2024-10-09 10:04:00|DLCS|1728468240|1092.7511944839|1092.7556896863|1092.7468535711|1092.7556896863
2024-10-09 10:05:00|DLCS|1728468300|1092.7576562189|1092.757797764|1092.7398898288|1092.7562074132
2024-10-09 10:06:00|DLCS|1728468360|1092.7570204059|1092.761189447|1092.7558480499|1092.761189447
2024-10-09 10:07:00|DLCS|1728468420|1092.7607781981|1092.7843400878|1092.7607781981|1092.7843400878
2024-10-09 10:08:00|DLCS|1728468480|1092.7844837884|1092.8074125151|1092.7844837884|1092.8074125151
2024-10-09 10:09:00|DLCS|1728468540|1092.8077205723|1092.8252669302|1092.8077205723|1092.8252669302
2024-10-09 10:10:00|DLCS|1728468600|1092.8279670742|1092.8346077322|1092.8279670742|1092.8346077322
2024-10-09 10:11:00|DLCS|1728468660|1092.8349669669|1092.8450980861|1092.8349669669|1092.8450980861
2024-10-09 10:12:00|DLCS|1728468720|1092.8454400217|1092.857785822|1092.8454400217|1092.857785822
2024-10-09 10:13:00|DLCS|1728468780|1092.8581878759|1092.8781312933|1092.8581878759|1092.8781312933
2024-10-09 10:14:00|DLCS|1728468840|1092.8820915402|1092.9144019076|1092.8820915402|1092.9144019076
2024-10-09 10:15:00|DLCS|1728468900|1092.9169263815|1092.9353102844|1092.9169263815|1092.9353102844
2024-10-09 10:16:00|DLCS|1728468960|1092.9372898921|1092.9708191055|1092.9372898921|1092.9708191055
2024-10-09 10:17:00|DLCS|1728469020|1092.9724836847|1093.0091108211|1092.9724836847|1093.0091108211
2024-10-09 10:18:00|DLCS|1728469080|1093.0096316046|1093.0393105927|1093.0096316046|1093.0393105927
2024-10-09 10:19:00|DLCS|1728469140|1093.0419404773|1093.1368762214|1093.0419404773|1093.1368762214
2024-10-09 10:20:00|DLCS|1728469200|1093.1373446712|1093.1489559768|1093.1373446712|1093.1476774082
2024-10-09 10:21:00|DLCS|1728469260|1093.1478187362|1093.1630110383|1093.1478187362|1093.1630110383
2024-10-09 10:22:00|DLCS|1728469320|1093.1635489314|1093.1635489314|1093.0919474955|1093.0919474955
2024-10-09 10:23:00|DLCS|1728469380|1093.0454232312|1093.0454232312|1092.9071500831|1092.9071500831
2024-10-09 10:24:00|DLCS|1728469440|1092.90688921|1092.9069228977|1092.8076862702|1092.8076862702
2024-10-09 10:25:00|DLCS|1728469500|1092.801253591|1092.801253591|1092.7452582233|1092.7452582233
2024-10-09 10:26:00|DLCS|1728469560|1092.7450624945|1092.7450624945|1092.6377784092|1092.6377784092
2024-10-09 10:27:00|DLCS|1728469620|1092.6348132103|1092.6348132103|1092.6291486829|1092.6291486829
2024-10-09 10:28:00|DLCS|1728469680|1092.6335575647|1092.6335575647|1092.6210970619|1092.6233581437
2024-10-09 10:29:00|DLCS|1728469740|1092.6231546647|1092.6231546647|1092.5884929933|1092.5884929933
2024-10-09 10:30:00|DLCS|1728469800|1092.5885962833|1092.5885962833|1092.5722851995|1092.5722851995
2024-10-09 10:31:00|DLCS|1728469860|1092.5717233172|1092.5844802628|1092.5717233172|1092.5804127093
2024-10-09 10:32:00|DLCS|1728469920|1092.5790143001|1092.5791438575|1092.5330301967|1092.5330301967
2024-10-09 10:33:00|DLCS|1728469980|1092.533531235|1092.533531235|1092.465315074|1092.465315074
2024-10-09 10:34:00|DLCS|1728470040|1092.4622676288|1092.4622676288|1092.4522404663|1092.4522404663
2024-10-09 10:35:00|DLCS|1728470100|1092.451728548|1092.451728548|1092.4450257351|1092.4450257351
2024-10-09 10:36:00|DLCS|1728470160|1092.4307663857|1092.4307663857|1092.386730726|1092.3871258926
2024-10-09 10:37:00|DLCS|1728470220|1092.3856071351|1092.3856071351|1092.3824570961|1092.3824570961
2024-10-09 10:38:00|DLCS|1728470280|1092.3817483517|1092.3817483517|1092.3497490004|1092.3497490004
2024-10-09 10:39:00|DLCS|1728470340|1092.3497171087|1092.3510336123|1092.2561130786|1092.2561130786
2024-10-09 10:40:00|DLCS|1728470400|1092.2554506987|1092.2554506987|1092.2067825607|1092.2067825607
2024-10-09 10:41:00|DLCS|1728470460|1092.2027296869|1092.2027296869|1092.1663623055|1092.1663623055
2024-10-09 10:42:00|DLCS|1728470520|1092.164828927|1092.164828927|1092.1100320032|1092.1100320032
2024-10-09 10:43:00|DLCS|1728470580|1092.109291621|1092.109291621|1092.1046647746|1092.1046647746
2024-10-09 10:44:00|DLCS|1728470640|1092.1039772978|1092.1042168083|1092.093578378|1092.093578378
2024-10-09 10:45:00|DLCS|1728470700|1092.091677547|1092.091677547|1092.0482673814|1092.0482673814
2024-10-09 10:46:00|DLCS|1728470760|1092.0459563376|1092.0459563376|1092.0050538608|1092.0050538608
2024-10-09 10:47:00|DLCS|1728470820|1092.0040579538|1092.0043278464|1091.9781162534|1091.9781162534
2024-10-09 10:48:00|DLCS|1728470880|1091.9790358605|1091.9792935683|1091.9655522094|1091.9655522094
2024-10-09 10:49:00|DLCS|1728470940|1091.9654370167|1091.9654370167|1091.9530953372|1091.9530953372
2024-10-09 10:50:00|DLCS|1728471000|1091.9489511506|1091.9489511506|1091.8754519854|1091.8754519854
2024-10-09 10:51:00|DLCS|1728471060|1091.875315143|1091.8760772897|1091.8648081944|1091.8648081944
2024-10-09 10:52:00|DLCS|1728471120|1091.8639740077|1091.8640038656|1091.8611733759|1091.8615799537
2024-10-09 10:53:00|DLCS|1728471180|1091.8617730791|1091.8617730791|1091.8211191382|1091.8211191382
2024-10-09 10:54:00|DLCS|1728471240|1091.8214195382|1091.8214195382|1091.8012068896|1091.8012068896
2024-10-09 10:55:00|DLCS|1728471300|1091.8072318992|1091.8072318992|1091.7906127598|1091.7933053644
2024-10-09 10:56:00|DLCS|1728471360|1091.7991689215|1091.8003256043|1091.7815648197|1091.7948889976
2024-10-09 10:57:00|DLCS|1728471420|1091.7958671616|1091.7958671616|1091.7675316191|1091.7675316191
2024-10-09 10:58:00|DLCS|1728471480|1091.7639122314|1091.7639122314|1091.7321418493|1091.7337000539
2024-10-09 10:59:00|DLCS|1728471540|1091.7338324084|1091.7338625997|1091.725355627|1091.7281154517
2024-10-09 11:00:00|DLCS|1728471600|1091.7281317495|1091.7323717691|1091.7088583467|1091.7088583467
2024-10-09 11:01:00|DLCS|1728471660|1091.7078828051|1091.7084590199|1091.7001975559|1091.7001975559
2024-10-09 11:02:00|DLCS|1728471720|1091.7015859433|1091.7015991498|1091.6805730535|1091.6822241535
2024-10-09 11:03:00|DLCS|1728471780|1091.6841745597|1091.6841745597|1091.6618906359|1091.6623128599
2024-10-09 11:04:00|DLCS|1728471840|1091.6621964275|1091.6627570799|1091.6599224644|1091.6608967187
2024-10-09 11:05:00|DLCS|1728471900|1091.6635698051|1091.6708843663|1091.6432823075|1091.6432823075
2024-10-09 11:06:00|DLCS|1728471960|1091.6427389189|1091.6427389189|1091.6304336869|1091.6304336869
2024-10-09 11:07:00|DLCS|1728472020|1091.6303897021|1091.6317197068|1091.6182192507|1091.6182192507
2024-10-09 11:08:00|DLCS|1728472080|1091.6189864108|1091.619067365|1091.6046919325|1091.6135170854
2024-10-09 11:09:00|DLCS|1728472140|1091.6134027517|1091.6138997112|1091.5965370637|1091.5965370637
2024-10-09 11:10:00|DLCS|1728472200|1091.5959680846|1091.6007998495|1091.5959680846|1091.5995408353
2024-10-09 11:11:00|DLCS|1728472260|1091.599673748|1091.6018126823|1091.5960115185|1091.5968242637
2024-10-09 11:12:00|DLCS|1728472320|1091.5967980745|1091.6235248657|1091.59358667|1091.6235248657
2024-10-09 11:13:00|DLCS|1728472380|1091.6235244851|1091.6271375037|1091.6098738764|1091.6098738764
2024-10-09 11:14:00|DLCS|1728472440|1091.6111490693|1091.6141397732|1091.6034880888|1091.6037996161
2024-10-09 11:15:00|DLCS|1728472500|1091.6028128641|1091.6028128641|1091.5951433125|1091.5954362905
2024-10-09 11:16:00|DLCS|1728472560|1091.5956273123|1091.5985260376|1091.5912722658|1091.5973062578
2024-10-09 11:17:00|DLCS|1728472620|1091.5973255211|1091.603395459|1091.5959510147|1091.596484521
2024-10-09 11:18:00|DLCS|1728472680|1091.596749376|1091.6213990017|1091.5965922986|1091.6191909958
2024-10-09 11:19:00|DLCS|1728472740|1091.6164072531|1091.6172526748|1091.6064750593|1091.6069112952
2024-10-09 11:20:00|DLCS|1728472800|1091.6069329432|1091.6086796855|1091.5918210614|1091.5918210614
2024-10-09 11:21:00|DLCS|1728472860|1091.5919078594|1091.5961944583|1091.5913679597|1091.5961144567
2024-10-09 11:22:00|DLCS|1728472920|1091.5961056446|1091.5995212814|1091.5936331534|1091.5993733427
2024-10-09 11:23:00|DLCS|1728472980|1091.6070178686|1091.625273161|1091.6021650276|1091.625273161
2024-10-09 11:24:00|DLCS|1728473040|1091.6256072513|1091.6567988966|1091.6255642968|1091.6567988966
2024-10-09 11:25:00|DLCS|1728473100|1091.6587462364|1091.6790698022|1091.6587462364|1091.6790698022
2024-10-09 11:26:00|DLCS|1728473160|1091.6791440644|1091.6960081101|1091.6791440644|1091.6960012227
2024-10-09 11:27:00|DLCS|1728473220|1091.6960802967|1091.6982902963|1091.6960802967|1091.6981042376
2024-10-09 11:28:00|DLCS|1728473280|1091.6981009868|1091.7086066356|1091.6980298127|1091.7086066356
2024-10-09 11:29:00|DLCS|1728473340|1091.709249123|1091.7306404062|1091.709249123|1091.7306404062
2024-10-09 11:30:00|DLCS|1728473400|1091.7308691897|1091.7420903045|1091.7308691897|1091.7420903045
2024-10-09 11:31:00|DLCS|1728473460|1091.7425105464|1091.7488086862|1091.7425105464|1091.7488086862
2024-10-09 11:32:00|DLCS|1728473520|1091.7495101515|1091.788595489|1091.7495101515|1091.788595489
2024-10-09 11:33:00|DLCS|1728473580|1091.7893285667|1091.8465708917|1091.7893285667|1091.8465708917
2024-10-09 11:34:00|DLCS|1728473640|1091.8482938623|1091.8618912575|1091.8482938623|1091.8618912575
2024-10-09 11:35:00|DLCS|1728473700|1091.8626191538|1091.8749654004|1091.8626191538|1091.8749654004
2024-10-09 11:36:00|DLCS|1728473760|1091.8888652604|1091.9454928699|1091.8888652604|1091.9454928699
2024-10-09 11:37:00|DLCS|1728473820|1091.9465994609|1091.962267528|1091.9465994609|1091.962267528
2024-10-09 11:38:00|DLCS|1728473880|1091.9630155733|1091.9922646961|1091.9630155733|1091.9922646961
2024-10-09 11:39:00|DLCS|1728473940|1091.9925509176|1092.0961564291|1091.9925509176|1092.0961564291
2024-10-09 11:40:00|DLCS|1728474000|1092.0973504527|1092.1691484281|1092.0973504527|1092.1691484281
2024-10-09 11:41:00|DLCS|1728474060|1092.1730879003|1092.2095236199|1092.1730879003|1092.2095236199
2024-10-09 11:42:00|DLCS|1728474120|1092.2094202876|1092.2705346884|1092.2094202876|1092.2705346884
2024-10-09 11:43:00|DLCS|1728474180|1092.2707932203|1092.2772747439|1092.2707932203|1092.2772747439
2024-10-09 11:44:00|DLCS|1728474240|1092.2785099479|1092.2896470522|1092.2785099479|1092.2896470522
2024-10-09 11:45:00|DLCS|1728474300|1092.2927849011|1092.313838509|1092.2927849011|1092.313838509
2024-10-09 11:46:00|DLCS|1728474360|1092.3173240472|1092.3475144928|1092.3173240472|1092.3475144928
2024-10-09 11:47:00|DLCS|1728474420|1092.3476887551|1092.3648216353|1092.347424491|1092.3648216353
2024-10-09 11:48:00|DLCS|1728474480|1092.3736819705|1092.3964291971|1092.3736819705|1092.3964291971
2024-10-09 11:49:00|DLCS|1728474540|1092.3988025214|1092.4154993591|1092.3988025214|1092.4154993591
2024-10-09 11:50:00|DLCS|1728474600|1092.4161667196|1092.4293607648|1092.4161667196|1092.4293607648
2024-10-09 11:51:00|DLCS|1728474660|1092.4296576643|1092.4435053259|1092.4296576643|1092.4435053259
2024-10-09 11:52:00|DLCS|1728474720|1092.4452319488|1092.453966816|1092.4448532497|1092.453966816
2024-10-09 11:53:00|DLCS|1728474780|1092.4557280331|1092.4870034791|1092.4557280331|1092.4870034791
2024-10-09 11:54:00|DLCS|1728474840|1092.488437006|1092.5273810766|1092.488437006|1092.5273810766
2024-10-09 11:55:00|DLCS|1728474900|1092.5297993709|1092.5493118172|1092.5297993709|1092.5493118172
2024-10-09 11:56:00|DLCS|1728474960|1092.5479899692|1092.5597081539|1092.5479899692|1092.5597081539
2024-10-09 11:57:00|DLCS|1728475020|1092.5707916905|1092.5856263088|1092.5707916905|1092.5856263088
2024-10-09 11:58:00|DLCS|1728475080|1092.5857461785|1092.5950627665|1092.5857461785|1092.5950627665
2024-10-09 11:59:00|DLCS|1728475140|1092.5984615258|1092.6208007855|1092.5984615258|1092.6208007855
2024-10-09 12:00:00|DLCS|1728475200|1092.6225371214|1092.6390747661|1092.6225371214|1092.6390747661
2024-10-09 12:01:00|DLCS|1728475260|1092.6396513463|1092.6686769419|1092.6396513463|1092.6686769419
2024-10-09 12:02:00|DLCS|1728475320|1092.6761232958|1092.6960445121|1092.6761232958|1092.6960445121
2024-10-09 12:03:00|DLCS|1728475380|1092.7009562112|1092.7500343492|1092.7009562112|1092.7500343492
2024-10-09 12:04:00|DLCS|1728475440|1092.7521415261|1092.7810639905|1092.7521415261|1092.7810639905
2024-10-09 12:05:00|DLCS|1728475500|1092.7830722687|1092.7930574872|1092.7830722687|1092.7868012494
2024-10-09 12:06:00|DLCS|1728475560|1092.7786254311|1092.7786254311|1092.6747993235|1092.6749425442
2024-10-09 12:07:00|DLCS|1728475620|1092.6584755163|1092.6641271544|1092.5894613147|1092.5894613147
2024-10-09 12:08:00|DLCS|1728475680|1092.5891484971|1092.5891484971|1092.575379212|1092.575379212
2024-10-09 12:09:00|DLCS|1728475740|1092.5752696217|1092.5752970301|1092.5699655949|1092.5702150966
2024-10-09 12:10:00|DLCS|1728475800|1092.5681622746|1092.5681622746|1092.5608686046|1092.5638713775
2024-10-09 12:11:00|DLCS|1728475860|1092.5631005104|1092.5760564271|1092.5579197332|1092.5760564271
2024-10-09 12:12:00|DLCS|1728475920|1092.580716838|1092.5828441301|1092.576532369|1092.5810517863
2024-10-09 12:13:00|DLCS|1728475980|1092.5810264687|1092.581560454|1092.5774500919|1092.5774500919
2024-10-09 12:14:00|DLCS|1728476040|1092.5770728614|1092.5770728614|1092.5732860383|1092.5732860383
2024-10-09 12:15:00|DLCS|1728476100|1092.5731589476|1092.5732633103|1092.5643596931|1092.5643596931
2024-10-09 12:16:00|DLCS|1728476160|1092.5639206861|1092.5639206861|1092.5543746983|1092.5543746983
2024-10-09 12:17:00|DLCS|1728476220|1092.5521004155|1092.5521004155|1092.5348359072|1092.5348359072
2024-10-09 12:18:00|DLCS|1728476280|1092.5344783065|1092.5344783065|1092.5063488329|1092.506737544
2024-10-09 12:19:00|DLCS|1728476340|1092.5065487094|1092.5065487094|1092.4922964956|1092.4944964517
2024-10-09 12:20:00|DLCS|1728476400|1092.4957903226|1092.5038524866|1092.4957903226|1092.502275241
2024-10-09 12:21:00|DLCS|1728476460|1092.5022155271|1092.5077762227|1092.5022155271|1092.5053039459
2024-10-09 12:22:00|DLCS|1728476520|1092.5051986154|1092.5053726396|1092.5020501455|1092.502809768
2024-10-09 12:23:00|DLCS|1728476580|1092.504833888|1092.504833888|1092.4837671701|1092.4837671701
2024-10-09 12:24:00|DLCS|1728476640|1092.4833039596|1092.4833039596|1092.4463736382|1092.448171713
2024-10-09 12:25:00|DLCS|1728476700|1092.4479693034|1092.4479693034|1092.406385602|1092.406385602
2024-10-09 12:26:00|DLCS|1728476760|1092.4063730935|1092.4063730935|1092.4024978085|1092.4031494763
2024-10-09 12:27:00|DLCS|1728476820|1092.4028979899|1092.4035285343|1092.4006125804|1092.4021404886
2024-10-09 12:28:00|DLCS|1728476880|1092.4022816219|1092.4047214967|1092.4018733715|1092.4024856501
2024-10-09 12:29:00|DLCS|1728476940|1092.4023246245|1092.408385584|1092.4022944785|1092.408385584
2024-10-09 12:30:00|DLCS|1728477000|1092.409598274|1092.4105247418|1092.4070225374|1092.4070225374
2024-10-09 12:31:00|DLCS|1728477060|1092.4069288441|1092.4070895659|1092.3788529598|1092.3788529598
2024-10-09 12:32:00|DLCS|1728477120|1092.3747043095|1092.3747043095|1092.2995974203|1092.2995974203
2024-10-09 12:33:00|DLCS|1728477180|1092.2997060682|1092.2997060682|1092.2456893058|1092.2456893058
2024-10-09 12:34:00|DLCS|1728477240|1092.2455141319|1092.2455141319|1092.1746209528|1092.1746209528
2024-10-09 12:35:00|DLCS|1728477300|1092.1741920572|1092.1741920572|1092.1073092733|1092.1073092733
2024-10-09 12:36:00|DLCS|1728477360|1092.1020816691|1092.1020816691|1092.0317380247|1092.0317380247
2024-10-09 12:37:00|DLCS|1728477420|1092.0308826254|1092.0308826254|1091.9206906511|1091.9206906511
2024-10-09 12:38:00|DLCS|1728477480|1091.9119187396|1091.9119187396|1091.8086360477|1091.8086360477
2024-10-09 12:39:00|DLCS|1728477540|1091.8004174571|1091.8004174571|1091.5072934044|1091.5072934044
2024-10-09 12:40:00|DLCS|1728477600|1091.4948693688|1091.4948693688|1091.3071124233|1091.3071124233
2024-10-09 12:41:00|DLCS|1728477660|1091.2911078456|1091.2911078456|1091.1826856796|1091.1826856796
2024-10-09 12:42:00|DLCS|1728477720|1091.1695756323|1091.1695756323|1090.9656983896|1090.9656983896
2024-10-09 12:43:00|DLCS|1728477780|1090.9566510729|1090.9566510729|1090.5085032219|1090.5085032219
2024-10-09 12:44:00|DLCS|1728477840|1090.4803114263|1090.4803114263|1090.3426340785|1090.3426340785
2024-10-09 12:45:00|DLCS|1728477900|1090.3211350174|1090.3211350174|1090.2246653852|1090.2246653852
2024-10-09 12:46:00|DLCS|1728477960|1090.2197521673|1090.2197521673|1090.0783543515|1090.0783543515
2024-10-09 12:47:00|DLCS|1728478020|1090.065257397|1090.065257397|1089.9199525491|1089.9199525491
2024-10-09 12:48:00|DLCS|1728478080|1089.9108855418|1089.9108855418|1089.7796628959|1089.7796628959
2024-10-09 12:49:00|DLCS|1728478140|1089.7750348228|1089.7750348228|1089.6389395706|1089.6389395706
2024-10-09 12:50:00|DLCS|1728478200|1089.6323165905|1089.6323165905|1089.5595815042|1089.5595815042
2024-10-09 12:51:00|DLCS|1728478260|1089.5545626145|1089.5545626145|1089.4502376648|1089.4502376648
2024-10-09 12:52:00|DLCS|1728478320|1089.4457224663|1089.4457224663|1089.3949566575|1089.3949566575
2024-10-09 12:53:00|DLCS|1728478380|1089.3918105506|1089.3918105506|1089.3189414645|1089.3189414645
2024-10-09 12:54:00|DLCS|1728478440|1089.3134339115|1089.3134339115|1089.1944782596|1089.1944782596
2024-10-09 12:55:00|DLCS|1728478500|1089.1893811329|1089.1893811329|1089.0465793223|1089.0465793223
2024-10-09 12:56:00|DLCS|1728478560|1089.0410136973|1089.0410136973|1088.9703557099|1088.9703557099
2024-10-09 12:57:00|DLCS|1728478620|1088.9625362378|1088.9625362378|1088.8942632605|1088.8942632605
2024-10-09 12:58:00|DLCS|1728478680|1088.8926424555|1088.8926424555|1088.8240135424|1088.8240135424
2024-10-09 12:59:00|DLCS|1728478740|1088.8198571783|1088.8198571783|1088.7433388373|1088.7440581872
2024-10-09 13:00:00|DLCS|1728478800|1088.741788862|1088.7669638344|1088.741788862|1088.7669327519
2024-10-09 13:01:00|DLCS|1728478860|1088.7676453199|1088.7685934232|1088.7505490908|1088.7505490908
2024-10-09 13:02:00|DLCS|1728478920|1088.7510139374|1088.7582634797|1088.7471695529|1088.7582634797
2024-10-09 13:03:00|DLCS|1728478980|1088.760570876|1088.7908726377|1088.760570876|1088.7908726377
2024-10-09 13:04:00|DLCS|1728479040|1088.7919011783|1088.8012621616|1088.7919011783|1088.8011711133
2024-10-09 13:05:00|DLCS|1728479100|1088.8018292893|1088.8067526235|1088.7768762701|1088.7768762701
2024-10-09 13:06:00|DLCS|1728479160|1088.7669114056|1088.7669114056|1088.7387354605|1088.7413429911
2024-10-09 13:07:00|DLCS|1728479220|1088.7338615752|1088.7338615752|1088.698751557|1088.698751557
2024-10-09 13:08:00|DLCS|1728479280|1088.6933582096|1088.6933582096|1088.6318370771|1088.6318370771
2024-10-09 13:09:00|DLCS|1728479340|1088.6304199639|1088.6304199639|1088.5213870552|1088.5213870552
2024-10-09 13:10:00|DLCS|1728479400|1088.5120242235|1088.5120242235|1088.4654570176|1088.4654570176
2024-10-09 13:11:00|DLCS|1728479460|1088.4617279207|1088.4617279207|1088.3882245884|1088.3882245884
2024-10-09 13:12:00|DLCS|1728479520|1088.3797831448|1088.3797831448|1088.3380900825|1088.3380900825
2024-10-09 13:13:00|DLCS|1728479580|1088.3376599561|1088.3376599561|1088.3241679727|1088.32513895
2024-10-09 13:14:00|DLCS|1728479640|1088.3255691864|1088.3300072811|1088.3221915645|1088.3221915645
2024-10-09 13:15:00|DLCS|1728479700|1088.3217161987|1088.3217161987|1088.3038925813|1088.304320744
2024-10-09 13:16:00|DLCS|1728479760|1088.3039978376|1088.3039978376|1088.282094492|1088.282094492
2024-10-09 13:17:00|DLCS|1728479820|1088.2795353284|1088.2795353284|1088.2681349983|1088.2692524932
2024-10-09 13:18:00|DLCS|1728479880|1088.2692240823|1088.2692240823|1088.2617645855|1088.2642800317
2024-10-09 13:19:00|DLCS|1728479940|1088.2647424621|1088.2692411197|1088.2633213918|1088.2651173621
2024-10-09 13:20:00|DLCS|1728480000|1088.2626222412|1088.2626222412|1088.2415005629|1088.2429932635
2024-10-09 13:21:00|DLCS|1728480060|1088.2444614825|1088.2495371799|1088.2444614825|1088.2467505047
2024-10-09 13:22:00|DLCS|1728480120|1088.2467349407|1088.2493606489|1088.2447561764|1088.2447561764
2024-10-09 13:23:00|DLCS|1728480180|1088.2444506486|1088.2467465692|1088.2402180476|1088.2411303657
2024-10-09 13:24:00|DLCS|1728480240|1088.2422889758|1088.2422889758|1088.2256283326|1088.2263838079
2024-10-09 13:25:00|DLCS|1728480300|1088.2270968706|1088.2270968706|1088.2014423559|1088.2014423559
2024-10-09 13:26:00|DLCS|1728480360|1088.2013896291|1088.2013896291|1088.1928787868|1088.1928787868
2024-10-09 13:27:00|DLCS|1728480420|1088.192298821|1088.1926990987|1088.1870492223|1088.1870492223
2024-10-09 13:28:00|DLCS|1728480480|1088.1870854105|1088.1871241464|1088.1769119242|1088.1769119242
2024-10-09 13:29:00|DLCS|1728480540|1088.1768002165|1088.1768002165|1088.1590111421|1088.1590111421
2024-10-09 13:30:00|DLCS|1728480600|1088.1577502705|1088.1577502705|1088.1472085475|1088.1479664648
2024-10-09 13:31:00|DLCS|1728480660|1088.148194693|1088.1494293207|1088.1246089589|1088.1246089589
2024-10-09 13:32:00|DLCS|1728480720|1088.1217344535|1088.1217344535|1088.0887546969|1088.0887546969
2024-10-09 13:33:00|DLCS|1728480780|1088.0870739448|1088.0870739448|1088.0651884734|1088.0651884734
2024-10-09 13:34:00|DLCS|1728480840|1088.065075404|1088.065075404|1088.0303253618|1088.0303253618
2024-10-09 13:35:00|DLCS|1728480900|1088.0277653395|1088.0277653395|1087.9936203856|1087.9936203856
2024-10-09 13:36:00|DLCS|1728480960|1087.9899323291|1087.9899323291|1087.9454616869|1087.9454616869
2024-10-09 13:37:00|DLCS|1728481020|1087.9428449204|1087.9428449204|1087.860225944|1087.860225944
2024-10-09 13:38:00|DLCS|1728481080|1087.8562199913|1087.8562199913|1087.7939069953|1087.7939069953
2024-10-09 13:39:00|DLCS|1728481140|1087.7927680488|1087.7927680488|1087.7684827681|1087.7756614326
2024-10-09 13:40:00|DLCS|1728481200|1087.777639795|1087.7794694892|1087.7629771045|1087.7629771045
2024-10-09 13:41:00|DLCS|1728481260|1087.7634153767|1087.7768801843|1087.7634153767|1087.7768801843
2024-10-09 13:42:00|DLCS|1728481320|1087.7810273771|1087.8214501023|1087.7810273771|1087.8214501023
2024-10-09 13:43:00|DLCS|1728481380|1087.8222169004|1087.9126231201|1087.8222169004|1087.9126231201
2024-10-09 13:44:00|DLCS|1728481440|1087.9143973439|1087.9192342568|1087.9106700348|1087.9106700348
2024-10-09 13:45:00|DLCS|1728481500|1087.9084737249|1087.9084737249|1087.8989100883|1087.9011435976
2024-10-09 13:46:00|DLCS|1728481560|1087.9014595058|1087.9074187141|1087.9014595058|1087.9074187141
2024-10-09 13:47:00|DLCS|1728481620|1087.908328756|1087.9098726779|1087.902495378|1087.9098726779
2024-10-09 13:48:00|DLCS|1728481680|1087.9115509053|1087.940354593|1087.9115509053|1087.940354593
2024-10-09 13:49:00|DLCS|1728481740|1087.9424982935|1087.9804219927|1087.9424982935|1087.9804219927
2024-10-09 13:50:00|DLCS|1728481800|1087.9893971904|1088.0139113221|1087.9893971904|1088.0139113221
2024-10-09 13:51:00|DLCS|1728481860|1088.014804578|1088.036592731|1088.014804578|1088.036592731
2024-10-09 13:52:00|DLCS|1728481920|1088.0372199843|1088.0391355469|1088.0372199843|1088.0379737753
2024-10-09 13:53:00|DLCS|1728481980|1088.0372595852|1088.0376095078|1088.0293043511|1088.0300900276
2024-10-09 13:54:00|DLCS|1728482040|1088.0307404484|1088.0318052208|1088.0197015582|1088.0225834837
2024-10-09 13:55:00|DLCS|1728482100|1088.02324425|1088.029758541|1088.0229023846|1088.029758541
2024-10-09 13:56:00|DLCS|1728482160|1088.0307293281|1088.042335435|1088.0307293281|1088.042335435
2024-10-09 13:57:00|DLCS|1728482220|1088.0420966259|1088.0546426796|1088.0420966259|1088.0546426796
2024-10-09 13:58:00|DLCS|1728482280|1088.0532541478|1088.0622017143|1088.0532541478|1088.0620288776
2024-10-09 13:59:00|DLCS|1728482340|1088.0596760494|1088.0772027213|1088.0595932571|1088.0595932571
2024-10-09 14:00:00|DLCS|1728482400|1088.0576300039|1088.0576300039|1088.0197911026|1088.0197911026
2024-10-09 14:01:00|DLCS|1728482460|1088.0163671105|1088.0163671105|1087.9771539203|1087.9771539203
2024-10-09 14:02:00|DLCS|1728482520|1087.971794174|1087.971794174|1087.9329586232|1087.9329586232
2024-10-09 14:03:00|DLCS|1728482580|1087.9305293318|1087.9305293318|1087.8637589244|1087.8637589244
2024-10-09 14:04:00|DLCS|1728482640|1087.8585975993|1087.8585975993|1087.7277114298|1087.7277114298
2024-10-09 14:05:00|DLCS|1728482700|1087.7243070289|1087.7243070289|1087.6881572536|1087.6881572536
2024-10-09 14:06:00|DLCS|1728482760|1087.6866163048|1087.6866163048|1087.6362324501|1087.6362324501
2024-10-09 14:07:00|DLCS|1728482820|1087.6338242097|1087.6338242097|1087.5972581958|1087.5972581958
2024-10-09 14:08:00|DLCS|1728482880|1087.5971351798|1087.5992031662|1087.5950946291|1087.5992031662
2024-10-09 14:09:00|DLCS|1728482940|1087.5992691919|1087.6338748447|1087.5992691919|1087.6338748447
2024-10-09 14:10:00|DLCS|1728483000|1087.6367589898|1087.6481653149|1087.6367589898|1087.6481653149
2024-10-09 14:11:00|DLCS|1728483060|1087.6498031975|1087.6853484771|1087.6498031975|1087.6853484771
2024-10-09 14:12:00|DLCS|1728483120|1087.6881483249|1087.6952856513|1087.6881483249|1087.6943513432
2024-10-09 14:13:00|DLCS|1728483180|1087.6940267455|1087.6943817127|1087.6800681218|1087.6800681218
2024-10-09 14:14:00|DLCS|1728483240|1087.6782228079|1087.6782228079|1087.6656388972|1087.6662828883
2024-10-09 14:15:00|DLCS|1728483300|1087.6662809924|1087.6707014297|1087.666016516|1087.6674202281
2024-10-09 14:16:00|DLCS|1728483360|1087.6674388918|1087.6718153907|1087.6658502373|1087.67168378
2024-10-09 14:17:00|DLCS|1728483420|1087.6727577392|1087.6888035766|1087.6727577392|1087.6888035766
2024-10-09 14:18:00|DLCS|1728483480|1087.6900747903|1087.6911696306|1087.6873019946|1087.6893782931
2024-10-09 14:19:00|DLCS|1728483540|1087.6895720667|1087.6959620001|1087.6864132192|1087.6957278394
2024-10-09 14:20:00|DLCS|1728483600|1087.6972764702|1087.6997002089|1087.6919676047|1087.6993973629
2024-10-09 14:21:00|DLCS|1728483660|1087.6988027162|1087.721109613|1087.6988027162|1087.721109613
2024-10-09 14:22:00|DLCS|1728483720|1087.7257120423|1087.7492412781|1087.7257120423|1087.7492412781
2024-10-09 14:23:00|DLCS|1728483780|1087.7613720664|1087.7613720664|1087.7588827762|1087.7592889981
2024-10-09 14:24:00|DLCS|1728483840|1087.7578884132|1087.761911938|1087.7573259682|1087.761911938
2024-10-09 14:25:00|DLCS|1728483900|1087.76169801|1087.7720467066|1087.76169801|1087.7715590633
2024-10-09 14:26:00|DLCS|1728483960|1087.7722214536|1087.7833551687|1087.7722214536|1087.7833551687
2024-10-09 14:27:00|DLCS|1728484020|1087.7842210599|1087.8011416283|1087.7842210599|1087.8011416283
2024-10-09 14:28:00|DLCS|1728484080|1087.801905751|1087.8305251497|1087.801905751|1087.8305251497
2024-10-09 14:29:00|DLCS|1728484140|1087.8330927122|1087.8532216769|1087.8330927122|1087.8532216769
2024-10-09 14:30:00|DLCS|1728484200|1087.8542236911|1087.8698131532|1087.8542236911|1087.8698131532
2024-10-09 14:31:00|DLCS|1728484260|1087.870267805|1087.8843873652|1087.870267805|1087.8843873652
2024-10-09 14:32:00|DLCS|1728484320|1087.8870197524|1087.912588191|1087.8870197524|1087.912588191
2024-10-09 14:33:00|DLCS|1728484380|1087.9146408671|1087.9244349605|1087.9146408671|1087.9236233459
2024-10-09 14:34:00|DLCS|1728484440|1087.9238844484|1087.9319980429|1087.9238844484|1087.9319980429
2024-10-09 14:35:00|DLCS|1728484500|1087.9340681115|1087.9446428985|1087.9340681115|1087.9446428985
2024-10-09 14:36:00|DLCS|1728484560|1087.9464611101|1087.9650560693|1087.9449678776|1087.9650560693
2024-10-09 14:37:00|DLCS|1728484620|1087.9665947483|1088.0218155044|1087.9665947483|1088.0218155044
2024-10-09 14:38:00|DLCS|1728484680|1088.0246569293|1088.0918547181|1088.0246569293|1088.0918547181
2024-10-09 14:39:00|DLCS|1728484740|1088.0924110149|1088.1141131264|1088.0924110149|1088.1089368523
2024-10-09 14:40:00|DLCS|1728484800|1088.1016792857|1088.1016792857|1088.0913751664|1088.0913751664
2024-10-09 14:41:00|DLCS|1728484860|1088.0904055123|1088.0904055123|1088.063634761|1088.063634761
2024-10-09 14:42:00|DLCS|1728484920|1088.0563563758|1088.0563563758|1088.0068285135|1088.0068285135
2024-10-09 14:43:00|DLCS|1728484980|1088.0055200568|1088.0055200568|1087.938233644|1087.938233644
2024-10-09 14:44:00|DLCS|1728485040|1087.9362951324|1087.9362951324|1087.9140187032|1087.9140187032
2024-10-09 14:45:00|DLCS|1728485100|1087.9141648351|1087.9141648351|1087.8821488501|1087.8821488501
2024-10-09 14:46:00|DLCS|1728485160|1087.8817535756|1087.8817535756|1087.8491219516|1087.8491219516
2024-10-09 14:47:00|DLCS|1728485220|1087.840020979|1087.840020979|1087.7735881076|1087.7735881076
2024-10-09 14:48:00|DLCS|1728485280|1087.7702003648|1087.7702003648|1087.61683807|1087.61683807
2024-10-09 14:49:00|DLCS|1728485340|1087.6086084701|1087.6086084701|1087.5343209625|1087.5343209625
2024-10-09 14:50:00|DLCS|1728485400|1087.525296531|1087.525296531|1087.4837521633|1087.4837521633
2024-10-09 14:51:00|DLCS|1728485460|1087.4809185622|1087.4809185622|1087.4325910658|1087.4325910658
2024-10-09 14:52:00|DLCS|1728485520|1087.4311222886|1087.4311222886|1087.4111178617|1087.4111178617
2024-10-09 14:53:00|DLCS|1728485580|1087.4101415281|1087.4101415281|1087.3954868545|1087.3954868545
2024-10-09 14:54:00|DLCS|1728485640|1087.394670586|1087.4004261224|1087.3916587839|1087.399620645
2024-10-09 14:55:00|DLCS|1728485700|1087.400281765|1087.4004105357|1087.3967262817|1087.3967262817
2024-10-09 14:56:00|DLCS|1728485760|1087.3953693753|1087.3953693753|1087.3911682715|1087.3911682715
2024-10-09 14:57:00|DLCS|1728485820|1087.390839594|1087.390839594|1087.3753009912|1087.3753009912
2024-10-09 14:58:00|DLCS|1728485880|1087.3753639555|1087.3757225095|1087.3713440256|1087.3713440256
2024-10-09 14:59:00|DLCS|1728485940|1087.3722008193|1087.3722008193|1087.3689090385|1087.3702718276
2024-10-09 15:00:00|DLCS|1728486000|1087.3701812023|1087.3767354928|1087.3701812023|1087.3767354928
2024-10-09 15:01:00|DLCS|1728486060|1087.3788339041|1087.4123474428|1087.3788339041|1087.4123474428
2024-10-09 15:02:00|DLCS|1728486120|1087.4139768293|1087.4380547254|1087.4139768293|1087.4380547254
2024-10-09 15:03:00|DLCS|1728486180|1087.4393350072|1087.4714003343|1087.4393350072|1087.4714003343
2024-10-09 15:04:00|DLCS|1728486240|1087.4745555005|1087.5737115873|1087.4745555005|1087.5737115873
2024-10-09 15:05:00|DLCS|1728486300|1087.5753070043|1087.5872969958|1087.5753070043|1087.5858415187
2024-10-09 15:06:00|DLCS|1728486360|1087.5844740932|1087.6102631377|1087.5844740932|1087.6102631377
2024-10-09 15:07:00|DLCS|1728486420|1087.6161170183|1087.6878421738|1087.6161170183|1087.6878421738
2024-10-09 15:08:00|DLCS|1728486480|1087.6889390269|1087.7411758342|1087.6889390269|1087.7411758342
2024-10-09 15:09:00|DLCS|1728486540|1087.7452860058|1087.7857164075|1087.7452860058|1087.7857164075
2024-10-09 15:10:00|DLCS|1728486600|1087.7874382701|1087.812776367|1087.7874382701|1087.8123066574
2024-10-09 15:11:00|DLCS|1728486660|1087.8143756431|1087.8525837054|1087.8143756431|1087.8525837054
2024-10-09 15:12:00|DLCS|1728486720|1087.8514644457|1087.8899253637|1087.8514644457|1087.8899253637
2024-10-09 15:13:00|DLCS|1728486780|1087.8931043228|1087.9267499685|1087.8931043228|1087.9267499685
2024-10-09 15:14:00|DLCS|1728486840|1087.9299152116|1087.9887723931|1087.9299152116|1087.9887723931
2024-10-09 15:15:00|DLCS|1728486900|1088.000911735|1088.0641622054|1088.000911735|1088.0641622054
2024-10-09 15:16:00|DLCS|1728486960|1088.0677373805|1088.1837031264|1088.0677373805|1088.1837031264
2024-10-09 15:17:00|DLCS|1728487020|1088.1900707255|1088.2516564539|1088.1900707255|1088.2516564539
2024-10-09 15:18:00|DLCS|1728487080|1088.2526315133|1088.3121165626|1088.2526315133|1088.3121165626
2024-10-09 15:19:00|DLCS|1728487140|1088.3250407391|1088.4077021658|1088.3250407391|1088.4077021658
2024-10-09 15:20:00|DLCS|1728487200|1088.4166683054|1088.473672521|1088.4166683054|1088.473672521
2024-10-09 15:21:00|DLCS|1728487260|1088.4741062383|1088.5705716117|1088.4741062383|1088.5705716117
2024-10-09 15:22:00|DLCS|1728487320|1088.5736139723|1088.6301915068|1088.5736139723|1088.6301915068
2024-10-09 15:23:00|DLCS|1728487380|1088.6262683588|1088.7046269655|1088.6262683588|1088.7046269655
2024-10-09 15:24:00|DLCS|1728487440|1088.7098216278|1088.7855420517|1088.7098216278|1088.7855420517
2024-10-09 15:25:00|DLCS|1728487500|1088.7883620208|1088.9085045986|1088.7883620208|1088.9085045986
2024-10-09 15:26:00|DLCS|1728487560|1088.9202902306|1089.1198898965|1088.9202902306|1089.1198898965
2024-10-09 15:27:00|DLCS|1728487620|1089.1328137265|1089.2772920875|1089.1328137265|1089.2772920875
2024-10-09 15:28:00|DLCS|1728487680|1089.2830640446|1089.3477074081|1089.2830640446|1089.3477074081
2024-10-09 15:29:00|DLCS|1728487740|1089.3681574233|1089.5197642197|1089.3681574233|1089.5197642197
2024-10-09 15:30:00|DLCS|1728487800|1089.5221465913|1089.6003953507|1089.5221465913|1089.6003953507
2024-10-09 15:31:00|DLCS|1728487860|1089.6140871087|1089.7258246601|1089.6140871087|1089.7258246601
2024-10-09 15:32:00|DLCS|1728487920|1089.7349775511|1089.8719937814|1089.7349775511|1089.8719937814
2024-10-09 15:33:00|DLCS|1728487980|1089.8790775813|1089.9904208818|1089.8790775813|1089.9904208818
2024-10-09 15:34:00|DLCS|1728488040|1089.9956437785|1090.1326905758|1089.9956437785|1090.1326905758
2024-10-09 15:35:00|DLCS|1728488100|1090.1402140099|1090.2368948692|1090.1402140099|1090.2368948692
2024-10-09 15:36:00|DLCS|1728488160|1090.241794314|1090.3698834957|1090.241794314|1090.3698834957
2024-10-09 15:37:00|DLCS|1728488220|1090.3774045299|1090.5118329433|1090.3774045299|1090.5118329433
2024-10-09 15:38:00|DLCS|1728488280|1090.5142834018|1090.59406444|1090.5142834018|1090.59406444
2024-10-09 15:39:00|DLCS|1728488340|1090.606113264|1090.6966462211|1090.606113264|1090.6966462211
2024-10-09 15:40:00|DLCS|1728488400|1090.7151641775|1090.8117961109|1090.7151641775|1090.8117961109
2024-10-09 15:41:00|DLCS|1728488460|1090.8234302514|1090.9112184781|1090.8234302514|1090.9112184781
2024-10-09 15:42:00|DLCS|1728488520|1090.9239515775|1091.0438997419|1090.9239515775|1091.0438997419
2024-10-09 15:43:00|DLCS|1728488580|1091.0541200403|1091.1884211361|1091.0541200403|1091.1884211361
2024-10-09 15:44:00|DLCS|1728488640|1091.207867658|1091.3418504172|1091.207867658|1091.3418504172
2024-10-09 15:45:00|DLCS|1728488700|1091.3440051418|1091.48895207|1091.3440051418|1091.48895207
2024-10-09 15:46:00|DLCS|1728488760|1091.4951462999|1091.6658833429|1091.4951462999|1091.6658833429
2024-10-09 15:47:00|DLCS|1728488820|1091.7005878673|1091.943709013|1091.7005878673|1091.943709013
2024-10-09 15:48:00|DLCS|1728488880|1091.9476665258|1092.3483907902|1091.9476665258|1092.3483907902
2024-10-09 15:49:00|DLCS|1728488940|1092.3647568201|1092.6107339248|1092.3647568201|1092.6107339248
2024-10-09 15:50:00|DLCS|1728489000|1092.6180152391|1092.7473106478|1092.6180152391|1092.7473106478
2024-10-09 15:51:00|DLCS|1728489060|1092.7619632949|1092.9889444838|1092.7619632949|1092.9889444838
2024-10-09 15:52:00|DLCS|1728489120|1092.9989861466|1093.1676312584|1092.9989861466|1093.1676312584
2024-10-09 15:53:00|DLCS|1728489180|1093.1712895783|1093.3405032679|1093.1712895783|1093.3405032679
2024-10-09 15:54:00|DLCS|1728489240|1093.3477890008|1093.4855352603|1093.3477890008|1093.4855352603
2024-10-09 15:55:00|DLCS|1728489300|1093.4862409784|1093.6141553061|1093.4862409784|1093.6141553061
2024-10-09 15:56:00|DLCS|1728489360|1093.6316477776|1093.7743947941|1093.6316477776|1093.7743947941
2024-10-09 15:57:00|DLCS|1728489420|1093.7826861351|1093.9180279017|1093.7826861351|1093.9180279017
2024-10-09 15:58:00|DLCS|1728489480|1093.9225589616|1094.0313554001|1093.9225589616|1094.0313554001
2024-10-09 15:59:00|DLCS|1728489540|1094.0460725129|1094.1571184678|1094.0460725129|1094.1571184678
2024-10-09 16:00:00|DLCS|1728489600|1094.1630023066|1094.2500148337|1094.1630023066|1094.2500148337
2024-10-09 16:01:00|DLCS|1728489660|1094.2556832744|1094.386914614|1094.2556832744|1094.386914614
2024-10-09 16:02:00|DLCS|1728489720|1094.393103094|1094.5326365419|1094.393103094|1094.5326365419
2024-10-09 16:03:00|DLCS|1728489780|1094.5407514121|1094.6464381587|1094.5407514121|1094.6464381587
2024-10-09 16:04:00|DLCS|1728489840|1094.6511187821|1094.7538406663|1094.6511187821|1094.7538406663
2024-10-09 16:05:00|DLCS|1728489900|1094.7634338052|1094.8669046656|1094.7634338052|1094.8669046656
2024-10-09 16:06:00|DLCS|1728489960|1094.8894518643|1095.0191624031|1094.8894518643|1095.0191624031
2024-10-09 16:07:00|DLCS|1728490020|1095.0444097507|1095.1660856657|1095.0444097507|1095.1660856657
2024-10-09 16:08:00|DLCS|1728490080|1095.1669803649|1095.2543845236|1095.1669803649|1095.2543845236
2024-10-09 16:09:00|DLCS|1728490140|1095.2631058607|1095.3224500464|1095.2631058607|1095.3224500464
2024-10-09 16:10:00|DLCS|1728490200|1095.3211992243|1095.3646090713|1095.3211992243|1095.3646090713
2024-10-09 16:11:00|DLCS|1728490260|1095.3675624668|1095.4545335023|1095.3675624668|1095.4545335023
2024-10-09 16:12:00|DLCS|1728490320|1095.4536332495|1095.5046930393|1095.4536332495|1095.5046930393
2024-10-09 16:13:00|DLCS|1728490380|1095.5060381687|1095.5092655906|1095.5019216987|1095.5092655906
2024-10-09 16:14:00|DLCS|1728490440|1095.5111497254|1095.5389169058|1095.5082263919|1095.5389169058
2024-10-09 16:15:00|DLCS|1728490500|1095.5506494785|1095.5541984688|1095.540072724|1095.540072724
2024-10-09 16:16:00|DLCS|1728490560|1095.5312619031|1095.5439545459|1095.4784435664|1095.4784435664
2024-10-09 16:17:00|DLCS|1728490620|1095.4805326747|1095.4805326747|1095.4630808548|1095.4646611523
2024-10-09 16:18:00|DLCS|1728490680|1095.460606733|1095.4632336346|1095.4012513938|1095.4012513938
2024-10-09 16:19:00|DLCS|1728490740|1095.3643242457|1095.3643242457|1095.2665378319|1095.2665378319
2024-10-09 16:20:00|DLCS|1728490800|1095.2554619626|1095.2554619626|1095.1198369207|1095.1198369207
2024-10-09 16:21:00|DLCS|1728490860|1095.1155622563|1095.1155622563|1095.017510334|1095.017510334
2024-10-09 16:22:00|DLCS|1728490920|1095.0133170039|1095.0133170039|1094.9059871598|1094.9059871598
2024-10-09 16:23:00|DLCS|1728490980|1094.8962721533|1094.8962721533|1094.8058860966|1094.8058860966
2024-10-09 16:24:00|DLCS|1728491040|1094.8011219672|1094.8011219672|1094.6621937493|1094.6621937493
2024-10-09 16:25:00|DLCS|1728491100|1094.6516597315|1094.6516597315|1094.4946808396|1094.4946808396
2024-10-09 16:26:00|DLCS|1728491160|1094.4856128008|1094.4856128008|1094.2578732224|1094.2578732224
2024-10-09 16:27:00|DLCS|1728491220|1094.2420714895|1094.2420714895|1093.941658554|1093.941658554
2024-10-09 16:28:00|DLCS|1728491280|1093.926807589|1093.926807589|1093.7187094551|1093.7187094551
2024-10-09 16:29:00|DLCS|1728491340|1093.6901336122|1093.6901336122|1093.4963531715|1093.4963531715
2024-10-09 16:30:00|DLCS|1728491400|1093.4886177395|1093.4886177395|1093.3551087485|1093.3551087485
2024-10-09 16:31:00|DLCS|1728491460|1093.3401376706|1093.3401376706|1093.1654861571|1093.1654861571
2024-10-09 16:32:00|DLCS|1728491520|1093.1536026435|1093.1536026435|1092.9155929263|1092.9155929263
2024-10-09 16:33:00|DLCS|1728491580|1092.8929082918|1092.8929082918|1092.6645862066|1092.6645862066
2024-10-09 16:34:00|DLCS|1728491640|1092.6510716689|1092.6510716689|1092.4441174838|1092.4441174838
2024-10-09 16:35:00|DLCS|1728491700|1092.4357518252|1092.4357518252|1092.234533476|1092.234533476
2024-10-09 16:36:00|DLCS|1728491760|1092.2256186675|1092.2256186675|1092.0451291928|1092.0451291928
2024-10-09 16:37:00|DLCS|1728491820|1092.0296966845|1092.0296966845|1091.8798776042|1091.8798776042
2024-10-09 16:38:00|DLCS|1728491880|1091.8789807408|1091.8789807408|1091.7855893222|1091.7855893222
2024-10-09 16:39:00|DLCS|1728491940|1091.7711220909|1091.7711220909|1091.6863783092|1091.6863783092
2024-10-09 16:40:00|DLCS|1728492000|1091.6815876508|1091.6815876508|1091.5890672517|1091.5890672517
2024-10-09 16:41:00|DLCS|1728492060|1091.5764353003|1091.5764353003|1091.4831274955|1091.4831274955
2024-10-09 16:42:00|DLCS|1728492120|1091.4579270289|1091.4579270289|1091.319720731|1091.319720731
2024-10-09 16:43:00|DLCS|1728492180|1091.3094337049|1091.3094337049|1091.1539882286|1091.1539882286
2024-10-09 16:44:00|DLCS|1728492240|1091.1339865967|1091.1339865967|1090.9948596661|1090.9948596661
2024-10-09 16:45:00|DLCS|1728492300|1090.9932567397|1090.9932567397|1090.9159581071|1090.9159581071
2024-10-09 16:46:00|DLCS|1728492360|1090.9069484448|1090.9069484448|1090.8199384984|1090.8199384984
2024-10-09 16:47:00|DLCS|1728492420|1090.8096882273|1090.8096882273|1090.7100952646|1090.7100952646
2024-10-09 16:48:00|DLCS|1728492480|1090.7077758738|1090.7077758738|1090.5676332377|1090.5676332377
2024-10-09 16:49:00|DLCS|1728492540|1090.5653693706|1090.5653693706|1090.366900385|1090.366900385
2024-10-09 16:50:00|DLCS|1728492600|1090.3581738898|1090.3581738898|1090.1814271455|1090.1814271455
2024-10-09 16:51:00|DLCS|1728492660|1090.1728442873|1090.1728442873|1090.0355199262|1090.0355199262
2024-10-09 16:52:00|DLCS|1728492720|1090.0171900417|1090.0171900417|1089.8729867382|1089.8729867382
2024-10-09 16:53:00|DLCS|1728492780|1089.8668092596|1089.8668092596|1089.6812686808|1089.6812686808
2024-10-09 16:54:00|DLCS|1728492840|1089.6710116008|1089.6710116008|1089.5674618773|1089.5674618773
2024-10-09 16:55:00|DLCS|1728492900|1089.5636673572|1089.5636673572|1089.4474721318|1089.4474721318
2024-10-09 16:56:00|DLCS|1728492960|1089.4416205532|1089.4416205532|1089.291972873|1089.291972873
2024-10-09 16:57:00|DLCS|1728493020|1089.2811244302|1089.2811244302|1089.21150839|1089.21150839
2024-10-09 16:58:00|DLCS|1728493080|1089.2090128193|1089.2090128193|1089.1452558457|1089.1452558457
2024-10-09 16:59:00|DLCS|1728493140|1089.1232433958|1089.1232433958|1089.0262432038|1089.0262432038
2024-10-09 17:00:00|DLCS|1728493200|1089.0189328741|1089.0189328741|1088.9362046443|1088.9362046443
2024-10-09 17:01:00|DLCS|1728493260|1088.933788747|1088.933788747|1088.8101170063|1088.8101170063
2024-10-09 17:02:00|DLCS|1728493320|1088.8031134502|1088.8031134502|1088.6399307649|1088.6399307649
2024-10-09 17:03:00|DLCS|1728493380|1088.6309341185|1088.6309341185|1088.5166130334|1088.5166130334
2024-10-09 17:04:00|DLCS|1728493440|1088.5076548986|1088.5076548986|1088.381778493|1088.381778493
2024-10-09 17:05:00|DLCS|1728493500|1088.3773384403|1088.3773384403|1088.2554156505|1088.2554156505
2024-10-09 17:06:00|DLCS|1728493560|1088.2491527949|1088.2491527949|1088.1363566509|1088.1363566509
2024-10-09 17:07:00|DLCS|1728493620|1088.1253346638|1088.1253346638|1088.0108915448|1088.0108915448
2024-10-09 17:08:00|DLCS|1728493680|1088.0047648285|1088.0047648285|1087.8658928646|1087.8658928646
2024-10-09 17:09:00|DLCS|1728493740|1087.860828888|1087.860828888|1087.7642651378|1087.7642651378
2024-10-09 17:10:00|DLCS|1728493800|1087.7582924616|1087.7582924616|1087.6705040379|1087.6705040379
2024-10-09 17:11:00|DLCS|1728493860|1087.6664830321|1087.6664830321|1087.5882374841|1087.5882374841
2024-10-09 17:12:00|DLCS|1728493920|1087.5820173375|1087.5820173375|1087.5157621131|1087.5157621131
2024-10-09 17:13:00|DLCS|1728493980|1087.5076048614|1087.5076048614|1087.4180030075|1087.4180030075
2024-10-09 17:14:00|DLCS|1728494040|1087.4042588343|1087.4042588343|1087.3289844153|1087.3289844153
2024-10-09 17:15:00|DLCS|1728494100|1087.3290184138|1087.3290184138|1087.2608797879|1087.2608797879
2024-10-09 17:16:00|DLCS|1728494160|1087.249980501|1087.249980501|1087.1336445758|1087.1336445758
2024-10-09 17:17:00|DLCS|1728494220|1087.1333609192|1087.1333609192|1087.0801102086|1087.0801102086
2024-10-09 17:18:00|DLCS|1728494280|1087.0783569043|1087.0783569043|1087.0340908507|1087.0340908507
2024-10-09 17:19:00|DLCS|1728494340|1087.0237508584|1087.0241773512|1087.000660994|1087.000660994
2024-10-09 17:20:00|DLCS|1728494400|1087.0048517756|1087.0048517756|1086.979356823|1086.979356823
2024-10-09 17:21:00|DLCS|1728494460|1086.9784642164|1086.9784642164|1086.9478438266|1086.9478438266
2024-10-09 17:22:00|DLCS|1728494520|1086.9469199233|1086.9469199233|1086.8954773442|1086.8954773442
2024-10-09 17:23:00|DLCS|1728494580|1086.8877695908|1086.8877695908|1086.8586798588|1086.8586798588
2024-10-09 17:24:00|DLCS|1728494640|1086.8568661457|1086.8568661457|1086.8287510831|1086.829198775
2024-10-09 17:25:00|DLCS|1728494700|1086.8285215303|1086.8293559091|1086.8168656495|1086.8168656495
2024-10-09 17:26:00|DLCS|1728494760|1086.8163820624|1086.8163820624|1086.808109221|1086.808109221
2024-10-09 17:27:00|DLCS|1728494820|1086.8084729979|1086.8207827309|1086.8075454559|1086.8207827309
2024-10-09 17:28:00|DLCS|1728494880|1086.8219928268|1086.8219928268|1086.807853513|1086.807853513
2024-10-09 17:29:00|DLCS|1728494940|1086.8058212155|1086.8058212155|1086.7892380495|1086.7892380495
2024-10-09 17:30:00|DLCS|1728495000|1086.7873039121|1086.7873039121|1086.7701154266|1086.7701154266
2024-10-09 17:31:00|DLCS|1728495060|1086.7683688453|1086.7683688453|1086.7557690048|1086.7557690048
2024-10-09 17:32:00|DLCS|1728495120|1086.755214749|1086.7682428221|1086.7551095669|1086.7682428221
2024-10-09 17:33:00|DLCS|1728495180|1086.771325726|1086.7979089392|1086.771325726|1086.7979089392
2024-10-09 17:34:00|DLCS|1728495240|1086.7989035218|1086.8139013971|1086.7989035218|1086.8139013971
2024-10-09 17:35:00|DLCS|1728495300|1086.8154554657|1086.8663083996|1086.8154554657|1086.8663083996
2024-10-09 17:36:00|DLCS|1728495360|1086.86803229|1086.8869243393|1086.86803229|1086.8862498841
2024-10-09 17:37:00|DLCS|1728495420|1086.8824524806|1086.8824524806|1086.8800571036|1086.8807140548
2024-10-09 17:38:00|DLCS|1728495480|1086.8817510261|1086.8823116072|1086.8786333694|1086.879588448
2024-10-09 17:39:00|DLCS|1728495540|1086.8775318587|1086.8775318587|1086.8600000481|1086.8600000481
2024-10-09 17:40:00|DLCS|1728495600|1086.8583009351|1086.8583009351|1086.8391203166|1086.8391203166
2024-10-09 17:41:00|DLCS|1728495660|1086.8381478024|1086.8381478024|1086.8212129262|1086.8212129262
2024-10-09 17:42:00|DLCS|1728495720|1086.8148005447|1086.8277234765|1086.8142951056|1086.8277234765
2024-10-09 17:43:00|DLCS|1728495780|1086.828103956|1086.8424121753|1086.828103956|1086.8424121753
2024-10-09 17:44:00|DLCS|1728495840|1086.8426081115|1086.8514121267|1086.8411591064|1086.8514121267
2024-10-09 17:45:00|DLCS|1728495900|1086.8523548799|1086.8566181535|1086.8523548799|1086.8564128578
2024-10-09 17:46:00|DLCS|1728495960|1086.8560510131|1086.8627848112|1086.8560510131|1086.8627848112
2024-10-09 17:47:00|DLCS|1728496020|1086.8628104865|1086.8628104865|1086.8579004402|1086.8579004402
2024-10-09 17:48:00|DLCS|1728496080|1086.8578971318|1086.8578971318|1086.8340506729|1086.8340506729
2024-10-09 17:49:00|DLCS|1728496140|1086.8332610918|1086.8332610918|1086.8224702523|1086.8282348194
2024-10-09 17:50:00|DLCS|1728496200|1086.8294415424|1086.8637369039|1086.8294415424|1086.8637369039
2024-10-09 17:51:00|DLCS|1728496260|1086.8651471333|1086.8930108305|1086.8651471333|1086.8930108305
2024-10-09 17:52:00|DLCS|1728496320|1086.8968550757|1086.9127086339|1086.8968550757|1086.9127086339
2024-10-09 17:53:00|DLCS|1728496380|1086.913505029|1086.9184736809|1086.9132315858|1086.9174991171
2024-10-09 17:54:00|DLCS|1728496440|1086.9201028821|1086.9222851774|1086.8797778674|1086.8825435192
2024-10-09 17:55:00|DLCS|1728496500|1086.8805510822|1086.8805510822|1086.8729044676|1086.8791689534
2024-10-09 17:56:00|DLCS|1728496560|1086.8793400687|1086.8810113393|1086.8727560796|1086.8729083308
2024-10-09 17:57:00|DLCS|1728496620|1086.8725001308|1086.8725001308|1086.8597411312|1086.8597411312
2024-10-09 17:58:00|DLCS|1728496680|1086.8596396231|1086.8596396231|1086.8536227258|1086.8544870365
2024-10-09 17:59:00|DLCS|1728496740|1086.8545969386|1086.8549978404|1086.8525218713|1086.8525512359
2024-10-09 18:00:00|DLCS|1728496800|1086.8525387166|1086.8525387166|1086.8417696519|1086.8417696519
2024-10-09 18:01:00|DLCS|1728496860|1086.841646022|1086.8437312819|1086.8389469327|1086.8430925451
2024-10-09 18:02:00|DLCS|1728496920|1086.8417546292|1086.8546248073|1086.8417546292|1086.8546248073
2024-10-09 18:03:00|DLCS|1728496980|1086.8580528565|1086.8828723379|1086.8580528565|1086.8828723379
2024-10-09 18:04:00|DLCS|1728497040|1086.8841270306|1086.9097732963|1086.8841270306|1086.9097732963
2024-10-09 18:05:00|DLCS|1728497100|1086.9118520115|1086.9449874443|1086.9118520115|1086.9449874443
2024-10-09 18:06:00|DLCS|1728497160|1086.9475882025|1086.9710990234|1086.9475882025|1086.9710990234
2024-10-09 18:07:00|DLCS|1728497220|1086.9726495923|1086.9792547957|1086.9721338775|1086.9769195475
2024-10-09 18:08:00|DLCS|1728497280|1086.9769500506|1086.988113473|1086.9769500506|1086.9838829332
2024-10-09 18:09:00|DLCS|1728497340|1086.9817829095|1086.9892281341|1086.9817829095|1086.9861878192
2024-10-09 18:10:00|DLCS|1728497400|1086.9865570009|1086.98966587|1086.9845380176|1086.9879776144
2024-10-09 18:11:00|DLCS|1728497460|1086.9873967748|1086.9873967748|1086.960887361|1086.960887361
2024-10-09 18:12:00|DLCS|1728497520|1086.9604323427|1086.9604323427|1086.7061266654|1086.7061266654
2024-10-09 18:13:00|DLCS|1728497580|1086.6609920952|1086.6609920952|1086.5017613663|1086.5017613663
2024-10-09 18:14:00|DLCS|1728497640|1086.4937647272|1086.4937647272|1086.1750775388|1086.1750775388
2024-10-09 18:15:00|DLCS|1728497700|1086.1118724959|1086.1118724959|1085.9333797872|1085.9333797872
2024-10-09 18:16:00|DLCS|1728497760|1085.9141433574|1085.9141433574|1085.6968531298|1085.6968531298
2024-10-09 18:17:00|DLCS|1728497820|1085.6889189523|1085.6889189523|1085.4524830715|1085.4524830715
2024-10-09 18:18:00|DLCS|1728497880|1085.4220570268|1085.4220570268|1085.0348497389|1085.0348497389
2024-10-09 18:19:00|DLCS|1728497940|1085.0200231746|1085.0200231746|1084.7174961435|1084.7174961435
2024-10-09 18:20:00|DLCS|1728498000|1084.6889927871|1084.6889927871|1084.4670002052|1084.4670002052
2024-10-09 18:21:00|DLCS|1728498060|1084.4555934924|1084.4555934924|1084.263865548|1084.263865548
2024-10-09 18:22:00|DLCS|1728498120|1084.2323482005|1084.2323482005|1084.0927549951|1084.0927549951
2024-10-09 18:23:00|DLCS|1728498180|1084.0802085128|1084.0802085128|1083.9477453664|1083.9477453664
2024-10-09 18:24:00|DLCS|1728498240|1083.9396729014|1083.9396729014|1083.8380239379|1083.8380239379
2024-10-09 18:25:00|DLCS|1728498300|1083.832807152|1083.832807152|1083.7465781035|1083.7465781035
2024-10-09 18:26:00|DLCS|1728498360|1083.7442062011|1083.7442062011|1083.6710326613|1083.6710326613
2024-10-09 18:27:00|DLCS|1728498420|1083.6580302051|1083.6580302051|1083.585037998|1083.585037998
2024-10-09 18:28:00|DLCS|1728498480|1083.5808933515|1083.5808933515|1083.5206879784|1083.5206879784
2024-10-09 18:29:00|DLCS|1728498540|1083.5146363741|1083.5146363741|1083.4595484607|1083.4595484607
2024-10-09 18:30:00|DLCS|1728498600|1083.4547080323|1083.4547080323|1083.4031983029|1083.4031983029
2024-10-09 18:31:00|DLCS|1728498660|1083.398250507|1083.398250507|1083.3181973763|1083.3181973763
2024-10-09 18:32:00|DLCS|1728498720|1083.3156561531|1083.3156561531|1083.205836428|1083.205836428
2024-10-09 18:33:00|DLCS|1728498780|1083.2023580568|1083.2023580568|1083.129407314|1083.129407314
2024-10-09 18:34:00|DLCS|1728498840|1083.1271349049|1083.1271349049|1083.0543337123|1083.0543337123
2024-10-09 18:35:00|DLCS|1728498900|1083.0496006185|1083.0496006185|1082.8982921957|1082.8982921957
2024-10-09 18:36:00|DLCS|1728498960|1082.895936965|1082.895936965|1082.8175330456|1082.8175330456
2024-10-09 18:37:00|DLCS|1728499020|1082.8166292583|1082.8166292583|1082.7530230743|1082.7530230743
2024-10-09 18:38:00|DLCS|1728499080|1082.7460668977|1082.7460668977|1082.6792266062|1082.6792266062
2024-10-09 18:39:00|DLCS|1728499140|1082.6723984426|1082.6723984426|1082.6157763374|1082.6157763374
2024-10-09 18:40:00|DLCS|1728499200|1082.6144539933|1082.6144539933|1082.5632165006|1082.5632165006
2024-10-09 18:41:00|DLCS|1728499260|1082.5618131945|1082.5618131945|1082.4838013164|1082.4838013164
2024-10-09 18:42:00|DLCS|1728499320|1082.482246633|1082.482246633|1082.4126004198|1082.4126004198
2024-10-09 18:43:00|DLCS|1728499380|1082.4114447113|1082.4114447113|1082.3540292168|1082.3540292168
2024-10-09 18:44:00|DLCS|1728499440|1082.3514812217|1082.3514812217|1082.2854119354|1082.2854119354
2024-10-09 18:45:00|DLCS|1728499500|1082.2783475584|1082.2783475584|1082.2150862041|1082.2150862041
2024-10-09 18:46:00|DLCS|1728499560|1082.2138573195|1082.2138573195|1082.1202512461|1082.1202512461
2024-10-09 18:47:00|DLCS|1728499620|1082.1183678763|1082.1183678763|1081.9950638573|1081.9950638573
2024-10-09 18:48:00|DLCS|1728499680|1081.9836071146|1081.9836071146|1081.8718114056|1081.8718114056
2024-10-09 18:49:00|DLCS|1728499740|1081.8669688535|1081.8669688535|1081.7948210517|1081.7948210517
2024-10-09 18:50:00|DLCS|1728499800|1081.7885197888|1081.7885197888|1081.6769912015|1081.6769912015
2024-10-09 18:51:00|DLCS|1728499860|1081.667308926|1081.667308926|1081.5839520313|1081.5839520313
2024-10-09 18:52:00|DLCS|1728499920|1081.5685362849|1081.5685362849|1081.4864048218|1081.4864048218
2024-10-09 18:53:00|DLCS|1728499980|1081.4836127948|1081.4836127948|1081.3810160009|1081.3810160009
2024-10-09 18:54:00|DLCS|1728500040|1081.3762503861|1081.3762503861|1081.262693722|1081.262693722
2024-10-09 18:55:00|DLCS|1728500100|1081.2554278245|1081.2554278245|1081.2007363586|1081.2007363586
2024-10-09 18:56:00|DLCS|1728500160|1081.1988255631|1081.1988255631|1081.1165379018|1081.1165379018
2024-10-09 18:57:00|DLCS|1728500220|1081.1116821283|1081.1116821283|1080.9787137813|1080.9787137813
2024-10-09 18:58:00|DLCS|1728500280|1080.9744578539|1080.9744578539|1080.8463171522|1080.8463171522
2024-10-09 18:59:00|DLCS|1728500340|1080.8439497403|1080.8439497403|1080.7141355228|1080.7141355228
2024-10-09 19:00:00|DLCS|1728500400|1080.7124402935|1080.7124402935|1080.6227786876|1080.6227786876
2024-10-09 19:01:00|DLCS|1728500460|1080.6215751326|1080.6215751326|1080.4971809311|1080.4971809311
2024-10-09 19:02:00|DLCS|1728500520|1080.4776644243|1080.4776644243|1080.2667574927|1080.2667574927
2024-10-09 19:03:00|DLCS|1728500580|1080.2621238388|1080.2621238388|1080.1610416464|1080.1610416464
2024-10-09 19:04:00|DLCS|1728500640|1080.1513331863|1080.1513331863|1080.03906647|1080.03906647
2024-10-09 19:05:00|DLCS|1728500700|1080.0347949777|1080.0347949777|1079.9541335233|1079.9541335233
2024-10-09 19:06:00|DLCS|1728500760|1079.9498115147|1079.9498115147|1079.7968932911|1079.7968932911
2024-10-09 19:07:00|DLCS|1728500820|1079.7845323162|1079.7845323162|1079.6798023843|1079.6798023843
2024-10-09 19:08:00|DLCS|1728500880|1079.6735596177|1079.6735596177|1079.5092437022|1079.5092437022
2024-10-09 19:09:00|DLCS|1728500940|1079.4981941653|1079.4981941653|1079.3368483637|1079.3368483637
2024-10-09 19:10:00|DLCS|1728501000|1079.3363850215|1079.3363850215|1079.2447700919|1079.2447700919
2024-10-09 19:11:00|DLCS|1728501060|1079.2381890413|1079.2381890413|1079.10439935|1079.10439935
2024-10-09 19:12:00|DLCS|1728501120|1079.0925747482|1079.0925747482|1078.861265262|1078.861265262
2024-10-09 19:13:00|DLCS|1728501180|1078.8335750929|1078.8335750929|1078.6383942072|1078.6383942072
2024-10-09 19:14:00|DLCS|1728501240|1078.6290457485|1078.6290457485|1078.4519901671|1078.4519901671
2024-10-09 19:15:00|DLCS|1728501300|1078.4137117337|1078.4137117337|1078.3207328063|1078.3207328063
2024-10-09 19:16:00|DLCS|1728501360|1078.3144839868|1078.3144839868|1078.1861076295|1078.1861076295
2024-10-09 19:17:00|DLCS|1728501420|1078.1832457372|1078.1832457372|1078.099014787|1078.099014787
2024-10-09 19:18:00|DLCS|1728501480|1078.0916862557|1078.0916862557|1078.0171861915|1078.0171861915
2024-10-09 19:19:00|DLCS|1728501540|1078.0162968109|1078.0162968109|1077.977510146|1077.977510146
2024-10-09 19:20:00|DLCS|1728501600|1077.9689812634|1077.9689812634|1077.927610197|1077.927610197
2024-10-09 19:21:00|DLCS|1728501660|1077.9259519465|1077.9259519465|1077.8708847126|1077.8708847126
2024-10-09 19:22:00|DLCS|1728501720|1077.8661234951|1077.8661234951|1077.7983534235|1077.7983534235
2024-10-09 19:23:00|DLCS|1728501780|1077.7931265083|1077.7931265083|1077.7344976182|1077.7344976182
2024-10-09 19:24:00|DLCS|1728501840|1077.7270911066|1077.7270911066|1077.6640440081|1077.6640440081
2024-10-09 19:25:00|DLCS|1728501900|1077.6579103596|1077.6579103596|1077.5828092771|1077.5828092771
2024-10-09 19:26:00|DLCS|1728501960|1077.5807217609|1077.5807217609|1077.4343880177|1077.4343880177
2024-10-09 19:27:00|DLCS|1728502020|1077.4232498262|1077.4232498262|1077.2126181556|1077.2126181556
2024-10-09 19:28:00|DLCS|1728502080|1077.2070891503|1077.2070891503|1077.057267188|1077.057267188
2024-10-09 19:29:00|DLCS|1728502140|1077.0466825771|1077.0466825771|1076.9386276962|1076.9386276962
2024-10-09 19:30:00|DLCS|1728502200|1076.9298224947|1076.9298224947|1076.8321230259|1076.8321230259
2024-10-09 19:31:00|DLCS|1728502260|1076.8247051239|1076.8247051239|1076.6971168683|1076.6971168683
2024-10-09 19:32:00|DLCS|1728502320|1076.6913886032|1076.6913886032|1076.5920293855|1076.5920293855
2024-10-09 19:33:00|DLCS|1728502380|1076.5868121173|1076.5868121173|1076.5183914984|1076.5183914984
2024-10-09 19:34:00|DLCS|1728502440|1076.5143822934|1076.5143822934|1076.4451353124|1076.4451353124
2024-10-09 19:35:00|DLCS|1728502500|1076.4430165919|1076.4430165919|1076.3187806213|1076.3187806213
2024-10-09 19:36:00|DLCS|1728502560|1076.3162212206|1076.3162212206|1076.2388822551|1076.2388822551
2024-10-09 19:37:00|DLCS|1728502620|1076.237554772|1076.237554772|1076.1792229328|1076.1792229328
2024-10-09 19:38:00|DLCS|1728502680|1076.1763497195|1076.1763497195|1076.1247983634|1076.1247983634
2024-10-09 19:39:00|DLCS|1728502740|1076.1183074735|1076.1183074735|1076.0686989242|1076.0686989242
2024-10-09 19:40:00|DLCS|1728502800|1076.0661069501|1076.0661069501|1076.0317134572|1076.0317134572
2024-10-09 19:41:00|DLCS|1728502860|1076.0309480147|1076.0309480147|1075.9837541023|1075.9837541023
2024-10-09 19:42:00|DLCS|1728502920|1075.9800361929|1075.9800361929|1075.9446916704|1075.9446916704
2024-10-09 19:43:00|DLCS|1728502980|1075.9444533554|1075.9444533554|1075.8897691914|1075.8897691914
2024-10-09 19:44:00|DLCS|1728503040|1075.8881231637|1075.8881231637|1075.8504674634|1075.8504674634
2024-10-09 19:45:00|DLCS|1728503100|1075.8463322391|1075.8463322391|1075.8147241611|1075.8147241611
2024-10-09 19:46:00|DLCS|1728503160|1075.8137652256|1075.8137652256|1075.7646441685|1075.7646441685
2024-10-09 19:47:00|DLCS|1728503220|1075.7617262085|1075.7617262085|1075.7171062967|1075.7171062967
2024-10-09 19:48:00|DLCS|1728503280|1075.7122741197|1075.7122741197|1075.6839700202|1075.6839700202
2024-10-09 19:49:00|DLCS|1728503340|1075.6798275609|1075.6798275609|1075.6447830293|1075.6447830293
2024-10-09 19:50:00|DLCS|1728503400|1075.6427972483|1075.6427972483|1075.6080856295|1075.6080856295
2024-10-09 19:51:00|DLCS|1728503460|1075.604435889|1075.604435889|1075.5807020379|1075.5807020379
2024-10-09 19:52:00|DLCS|1728503520|1075.5769501292|1075.5769501292|1075.527247274|1075.527247274
2024-10-09 19:53:00|DLCS|1728503580|1075.522763568|1075.522763568|1075.4790435342|1075.4790435342
2024-10-09 19:54:00|DLCS|1728503640|1075.4773361097|1075.4773361097|1075.4623463096|1075.4631428481
2024-10-09 19:55:00|DLCS|1728503700|1075.461776346|1075.461776346|1075.4535415307|1075.4544847939
2024-10-09 19:56:00|DLCS|1728503760|1075.4534738613|1075.4534738613|1075.4440346997|1075.4440346997
2024-10-09 19:57:00|DLCS|1728503820|1075.4430679975|1075.4430679975|1075.4132543426|1075.413430557
2024-10-09 19:58:00|DLCS|1728503880|1075.413358582|1075.413358582|1075.3856487326|1075.3858093635
2024-10-09 19:59:00|DLCS|1728503940|1075.3852717158|1075.3852717158|1075.360622021|1075.360622021
2024-10-09 20:00:00|DLCS|1728504000|1075.3604912716|1075.3604912716|1075.3362683569|1075.3362683569
2024-10-09 20:01:00|DLCS|1728504060|1075.3360946911|1075.3360946911|1075.3001124511|1075.3001124511
2024-10-09 20:02:00|DLCS|1728504120|1075.2970434294|1075.2970434294|1075.2589974389|1075.2589974389
2024-10-09 20:03:00|DLCS|1728504180|1075.2555594079|1075.2555594079|1075.2097826826|1075.2097826826
2024-10-09 20:04:00|DLCS|1728504240|1075.2076898643|1075.2076898643|1075.150878723|1075.150878723
2024-10-09 20:05:00|DLCS|1728504300|1075.149124879|1075.149124879|1075.1192157586|1075.1192157586
2024-10-09 20:06:00|DLCS|1728504360|1075.1175439261|1075.1175439261|1075.0494973518|1075.0494973518
2024-10-09 20:07:00|DLCS|1728504420|1075.0468640176|1075.0468640176|1075.0149348845|1075.0149348845
2024-10-09 20:08:00|DLCS|1728504480|1075.0126809843|1075.0126809843|1074.9798872567|1074.9798872567
2024-10-09 20:09:00|DLCS|1728504540|1074.9780361855|1074.9780361855|1074.9633518266|1074.9633518266
2024-10-09 20:10:00|DLCS|1728504600|1074.9578553087|1074.9578553087|1074.9438296895|1074.9438296895
2024-10-09 20:11:00|DLCS|1728504660|1074.943328919|1074.943328919|1074.9416158469|1074.9417187558
2024-10-09 20:12:00|DLCS|1728504720|1074.9419880761|1074.9419880761|1074.9379713612|1074.9379713612
2024-10-09 20:13:00|DLCS|1728504780|1074.9378338621|1074.9444083147|1074.9378338621|1074.9437139617
2024-10-09 20:14:00|DLCS|1728504840|1074.9428141306|1074.945416065|1074.9428141306|1074.945416065
2024-10-09 20:15:00|DLCS|1728504900|1074.9467671418|1074.9467671418|1074.9416732587|1074.9417534034
2024-10-09 20:16:00|DLCS|1728504960|1074.9416718489|1074.9430422314|1074.9288715712|1074.9288715712
2024-10-09 20:17:00|DLCS|1728505020|1074.9272851787|1074.9272851787|1074.9037465897|1074.9037465897
2024-10-09 20:18:00|DLCS|1728505080|1074.9020882499|1074.9020882499|1074.8764620548|1074.8764620548
2024-10-09 20:19:00|DLCS|1728505140|1074.8704548628|1074.8704548628|1074.8460879426|1074.8460879426
2024-10-09 20:20:00|DLCS|1728505200|1074.8451420695|1074.8451420695|1074.7907371269|1074.7907371269
2024-10-09 20:21:00|DLCS|1728505260|1074.7863404131|1074.7863404131|1074.7495556198|1074.7495556198
2024-10-09 20:22:00|DLCS|1728505320|1074.7466580708|1074.7466580708|1074.7116013837|1074.7116013837
2024-10-09 20:23:00|DLCS|1728505380|1074.7099968089|1074.7099968089|1074.663133871|1074.663133871
2024-10-09 20:24:00|DLCS|1728505440|1074.6578845983|1074.6578845983|1074.5891407999|1074.5891407999
2024-10-09 20:25:00|DLCS|1728505500|1074.5869250844|1074.5869250844|1074.5131321619|1074.5131321619
2024-10-09 20:26:00|DLCS|1728505560|1074.5010045173|1074.5010045173|1074.4842145445|1074.4956679663
2024-10-09 20:27:00|DLCS|1728505620|1074.4908487638|1074.5273149798|1074.4875045607|1074.5273149798
2024-10-09 20:28:00|DLCS|1728505680|1074.5231221713|1074.5372219483|1074.5219154048|1074.5281923247
2024-10-09 20:29:00|DLCS|1728505740|1074.5223312844|1074.5223312844|1074.4992575518|1074.4992575518
2024-10-09 20:30:00|DLCS|1728505800|1074.4981281483|1074.4981281483|1074.4831751515|1074.4832968527
2024-10-09 20:31:00|DLCS|1728505860|1074.4846384931|1074.5008179228|1074.4834279276|1074.5008179228
2024-10-09 20:32:00|DLCS|1728505920|1074.4906585987|1074.4906585987|1074.4838906551|1074.4838906551
2024-10-09 20:33:00|DLCS|1728505980|1074.483560833|1074.483560833|1074.4787538393|1074.4787538393
2024-10-09 20:34:00|DLCS|1728506040|1074.4781807937|1074.4781807937|1074.4712173284|1074.4712173284
2024-10-09 20:35:00|DLCS|1728506100|1074.4702968019|1074.4702968019|1074.4421750023|1074.4421750023
2024-10-09 20:36:00|DLCS|1728506160|1074.4403631066|1074.4403631066|1074.4161298643|1074.4161298643
2024-10-09 20:37:00|DLCS|1728506220|1074.4147268804|1074.4147268804|1074.3960426257|1074.3960426257
2024-10-09 20:38:00|DLCS|1728506280|1074.3935871336|1074.3935871336|1074.3693652734|1074.3693652734
2024-10-09 20:39:00|DLCS|1728506340|1074.3651390105|1074.3651390105|1074.3200197876|1074.3200197876
2024-10-09 20:40:00|DLCS|1728506400|1074.3181432111|1074.3181432111|1074.2855890692|1074.2855890692
2024-10-09 20:41:00|DLCS|1728506460|1074.2840496934|1074.2840496934|1074.24727579|1074.24727579
2024-10-09 20:42:00|DLCS|1728506520|1074.2462380884|1074.2465758014|1074.2355496013|1074.2363970217
2024-10-09 20:43:00|DLCS|1728506580|1074.2298384067|1074.2298384067|1074.2170561763|1074.2170561763
2024-10-09 20:44:00|DLCS|1728506640|1074.2187140318|1074.2187140318|1074.1990995792|1074.1990995792
2024-10-09 20:45:00|DLCS|1728506700|1074.1967836001|1074.1967836001|1074.1900088903|1074.1917803049
2024-10-09 20:46:00|DLCS|1728506760|1074.1916005092|1074.1916005092|1074.1685417772|1074.1690377635
2024-10-09 20:47:00|DLCS|1728506820|1074.1690230962|1074.1699197606|1074.1675919809|1074.1689708212
2024-10-09 20:48:00|DLCS|1728506880|1074.1674175218|1074.1674175218|1074.1194036484|1074.1194036484
2024-10-09 20:49:00|DLCS|1728506940|1074.11364858|1074.11364858|1073.9879879329|1073.9879879329
2024-10-09 20:50:00|DLCS|1728507000|1073.9345034927|1073.9345034927|1073.7339272364|1073.7339272364
2024-10-09 20:51:00|DLCS|1728507060|1073.7145792405|1073.7145792405|1073.2789645036|1073.2789645036
2024-10-09 20:52:00|DLCS|1728507120|1073.2638833048|1073.2638833048|1072.9553344227|1072.9553344227
2024-10-09 20:53:00|DLCS|1728507180|1072.9409824603|1072.9409824603|1072.5191700369|1072.5191700369
2024-10-09 20:54:00|DLCS|1728507240|1072.4936669312|1072.4936669312|1071.7951368104|1071.7951368104
2024-10-09 20:55:00|DLCS|1728507300|1071.7118051114|1071.7118051114|1071.276539493|1071.276539493
2024-10-09 20:56:00|DLCS|1728507360|1071.2584420257|1071.2584420257|1070.8176758317|1070.8176758317
2024-10-09 20:57:00|DLCS|1728507420|1070.7849230911|1070.7849230911|1070.3548139776|1070.3548139776
2024-10-09 20:58:00|DLCS|1728507480|1070.3371810385|1070.3371810385|1070.0500472874|1070.0500472874
2024-10-09 20:59:00|DLCS|1728507540|1070.0301546624|1070.0301546624|1069.8199574588|1069.8199574588
2024-10-09 21:00:00|DLCS|1728507600|1069.8022582373|1069.8022582373|1069.5344071963|1069.5344071963
2024-10-09 21:01:00|DLCS|1728507660|1069.488501157|1069.488501157|1069.1138037702|1069.1138037702
2024-10-09 21:02:00|DLCS|1728507720|1069.1037188325|1069.1037188325|1068.8970743597|1068.8970743597
2024-10-09 21:03:00|DLCS|1728507780|1068.8686042661|1068.8686042661|1068.6815019809|1068.6815019809
2024-10-09 21:04:00|DLCS|1728507840|1068.673396225|1068.673396225|1068.5439670201|1068.5439670201
2024-10-09 21:05:00|DLCS|1728507900|1068.5371473631|1068.5371473631|1068.395516556|1068.395516556
2024-10-09 21:06:00|DLCS|1728507960|1068.3811351439|1068.3811351439|1068.1383544398|1068.1383544398
2024-10-09 21:07:00|DLCS|1728508020|1068.1285186387|1068.1285186387|1068.0199828732|1068.0199828732
2024-10-09 21:08:00|DLCS|1728508080|1068.0152831141|1068.0152831141|1067.869396559|1067.869396559
2024-10-09 21:09:00|DLCS|1728508140|1067.8585560051|1067.8585560051|1067.766459706|1067.766459706
2024-10-09 21:10:00|DLCS|1728508200|1067.7596944136|1067.7596944136|1067.6559743262|1067.6559743262
2024-10-09 21:11:00|DLCS|1728508260|1067.6477448806|1067.6477448806|1067.5461735977|1067.5461735977
2024-10-09 21:12:00|DLCS|1728508320|1067.5418140315|1067.5418140315|1067.4386114666|1067.4386114666
2024-10-09 21:13:00|DLCS|1728508380|1067.4288534631|1067.4288534631|1067.3094853647|1067.3094853647
2024-10-09 21:14:00|DLCS|1728508440|1067.301785952|1067.301785952|1067.2437391467|1067.2437391467
2024-10-09 21:15:00|DLCS|1728508500|1067.2419186844|1067.2419186844|1067.1880335947|1067.1880335947
2024-10-09 21:16:00|DLCS|1728508560|1067.1862101943|1067.1862101943|1067.1067969074|1067.1067969074
2024-10-09 21:17:00|DLCS|1728508620|1067.0986871793|1067.0986871793|1067.013377111|1067.013377111
2024-10-09 21:18:00|DLCS|1728508680|1067.0117336694|1067.0117336694|1066.9465730948|1066.9465730948
2024-10-09 21:19:00|DLCS|1728508740|1066.9292407854|1066.9292407854|1066.8270677302|1066.8270677302
2024-10-09 21:20:00|DLCS|1728508800|1066.8210740067|1066.8210740067|1066.7301066393|1066.7301066393
2024-10-09 21:21:00|DLCS|1728508860|1066.7212490688|1066.7212490688|1066.6512954471|1066.6512954471
2024-10-09 21:22:00|DLCS|1728508920|1066.6422362024|1066.6422362024|1066.5613170803|1066.5613170803
2024-10-09 21:23:00|DLCS|1728508980|1066.5565906644|1066.5565906644|1066.4925683863|1066.4925683863
2024-10-09 21:24:00|DLCS|1728509040|1066.4911488781|1066.4911488781|1066.4074871377|1066.4074871377
2024-10-09 21:25:00|DLCS|1728509100|1066.4055270158|1066.4055270158|1066.3400595917|1066.3400595917
2024-10-09 21:26:00|DLCS|1728509160|1066.3318255345|1066.3318255345|1066.2731318905|1066.2731318905
2024-10-09 21:27:00|DLCS|1728509220|1066.2647053688|1066.2647053688|1066.2009367008|1066.2009367008
2024-10-09 21:28:00|DLCS|1728509280|1066.1930015592|1066.1930015592|1066.1413905065|1066.1424788156
2024-10-09 21:29:00|DLCS|1728509340|1066.135782094|1066.135782094|1066.0801101024|1066.0801101024
2024-10-09 21:30:00|DLCS|1728509400|1066.0759178847|1066.0759178847|1066.0150604352|1066.0150604352
2024-10-09 21:31:00|DLCS|1728509460|1066.011644103|1066.011644103|1065.9071801805|1065.9117317602
2024-10-09 21:32:00|DLCS|1728509520|1065.893266933|1065.893266933|1065.8299378243|1065.8321420253
2024-10-09 21:33:00|DLCS|1728509580|1065.8331042679|1065.8331042679|1065.7677609547|1065.7677609547
2024-10-09 21:34:00|DLCS|1728509640|1065.7598169552|1065.7598169552|1065.7085938948|1065.7085938948
2024-10-09 21:35:00|DLCS|1728509700|1065.7044415358|1065.7044415358|1065.6548301432|1065.6548301432
2024-10-09 21:36:00|DLCS|1728509760|1065.6479301408|1065.6479301408|1065.5932751569|1065.5932751569
2024-10-09 21:37:00|DLCS|1728509820|1065.584542729|1065.584542729|1065.5360725666|1065.5360725666
2024-10-09 21:38:00|DLCS|1728509880|1065.5317728553|1065.5317728553|1065.473793597|1065.473793597
2024-10-09 21:39:00|DLCS|1728509940|1065.4587052417|1065.4587052417|1065.3913512941|1065.3913512941
2024-10-09 21:40:00|DLCS|1728510000|1065.3904813868|1065.3904813868|1065.3448862515|1065.3448862515
2024-10-09 21:41:00|DLCS|1728510060|1065.3408153801|1065.3408153801|1065.2738182949|1065.2738182949
2024-10-09 21:42:00|DLCS|1728510120|1065.2709438496|1065.2709438496|1065.2024189721|1065.2024189721
2024-10-09 21:43:00|DLCS|1728510180|1065.2015162331|1065.2015162331|1065.133445433|1065.133445433
2024-10-09 21:44:00|DLCS|1728510240|1065.1251608659|1065.1251608659|1065.0690627947|1065.0690627947
2024-10-09 21:45:00|DLCS|1728510300|1065.0688423057|1065.0706148134|1065.0219968139|1065.0219968139
2024-10-09 21:46:00|DLCS|1728510360|1065.0218993032|1065.0218993032|1064.9699310455|1064.9705746906
2024-10-09 21:47:00|DLCS|1728510420|1064.9677937389|1064.9677937389|1064.9205405235|1064.9205405235
2024-10-09 21:48:00|DLCS|1728510480|1064.9191669052|1064.9191669052|1064.76993194|1064.76993194
2024-10-09 21:49:00|DLCS|1728510540|1064.7564116157|1064.7564116157|1064.5300120534|1064.5300120534
2024-10-09 21:50:00|DLCS|1728510600|1064.4888330866|1064.4888330866|1064.3476120705|1064.3476120705
2024-10-09 21:51:00|DLCS|1728510660|1064.3345725253|1064.3345725253|1064.1746100879|1064.1746100879
2024-10-09 21:52:00|DLCS|1728510720|1064.1695869288|1064.190400924|1064.1374143414|1064.1803598653
2024-10-09 21:53:00|DLCS|1728510780|1064.1769088835|1064.1769088835|1064.0798930827|1064.0873549213
2024-10-09 21:54:00|DLCS|1728510840|1064.0911145322|1064.2019978204|1064.0881718671|1064.2019978204
2024-10-09 21:55:00|DLCS|1728510900|1064.2173480152|1064.3184881394|1064.2173480152|1064.3184881394
2024-10-09 21:56:00|DLCS|1728510960|1064.3200366187|1064.4963168317|1064.3200366187|1064.4963168317
2024-10-09 21:57:00|DLCS|1728511020|1064.5109207175|1064.6801865346|1064.5109207175|1064.6801865346
2024-10-09 21:58:00|DLCS|1728511080|1064.6852832105|1064.7973619817|1064.6852832105|1064.7973619817
2024-10-09 21:59:00|DLCS|1728511140|1064.8095356848|1064.9188735276|1064.8095356848|1064.9188735276
2024-10-09 22:00:00|DLCS|1728511200|1064.9262048779|1065.0606889723|1064.9262048779|1065.0606889723
2024-10-09 22:01:00|DLCS|1728511260|1065.1054509181|1065.4640607171|1065.1054509181|1065.4640607171
2024-10-09 22:02:00|DLCS|1728511320|1065.4753561595|1065.6627862989|1065.4753561595|1065.6627862989
2024-10-09 22:03:00|DLCS|1728511380|1065.6902388209|1065.8859801598|1065.6902388209|1065.8859801598
2024-10-09 22:04:00|DLCS|1728511440|1065.8982992602|1066.0383595396|1065.8982992602|1066.0383595396
2024-10-09 22:05:00|DLCS|1728511500|1066.0467550258|1066.1548095457|1066.0467550258|1066.1548095457
2024-10-09 22:06:00|DLCS|1728511560|1066.1721284889|1066.487857607|1066.1721284889|1066.487857607
2024-10-09 22:07:00|DLCS|1728511620|1066.4983274879|1066.6222385116|1066.4983274879|1066.6222385116
2024-10-09 22:08:00|DLCS|1728511680|1066.6334983721|1066.8189534245|1066.6334983721|1066.8189534245
2024-10-09 22:09:00|DLCS|1728511740|1066.8321207378|1066.9548822413|1066.8321207378|1066.9548822413
2024-10-09 22:10:00|DLCS|1728511800|1066.9648500274|1067.0609761825|1066.9648500274|1067.0609761825
2024-10-09 22:11:00|DLCS|1728511860|1067.0751110421|1067.2285630623|1067.0751110421|1067.2285630623
2024-10-09 22:12:00|DLCS|1728511920|1067.2349663651|1067.4217234973|1067.2349663651|1067.4217234973
2024-10-09 22:13:00|DLCS|1728511980|1067.4247582103|1067.5644330715|1067.4247582103|1067.5644330715
2024-10-09 22:14:00|DLCS|1728512040|1067.567981516|1067.6572212801|1067.567981516|1067.6572212801
2024-10-09 22:15:00|DLCS|1728512100|1067.6638496335|1067.7307156448|1067.6638496335|1067.7307156448
2024-10-09 22:16:00|DLCS|1728512160|1067.7341473403|1067.7970736666|1067.7341473403|1067.7970736666
2024-10-09 22:17:00|DLCS|1728512220|1067.7986282126|1067.8442743442|1067.7986282126|1067.8442743442
2024-10-09 22:18:00|DLCS|1728512280|1067.8455422625|1067.9569130051|1067.8455422625|1067.9569130051
2024-10-09 22:19:00|DLCS|1728512340|1067.9578510517|1068.1650193761|1067.9578510517|1068.1650193761
2024-10-09 22:20:00|DLCS|1728512400|1068.1820658574|1068.2904638268|1068.1820658574|1068.2904638268
2024-10-09 22:21:00|DLCS|1728512460|1068.2950110995|1068.3416589071|1068.2950110995|1068.3416589071
2024-10-09 22:22:00|DLCS|1728512520|1068.345829222|1068.3732414835|1068.345829222|1068.3707219181
2024-10-09 22:23:00|DLCS|1728512580|1068.3705790418|1068.3705790418|1068.3619189055|1068.3673224601
2024-10-09 22:24:00|DLCS|1728512640|1068.3578256196|1068.3578256196|1068.3501062935|1068.3501062935
2024-10-09 22:25:00|DLCS|1728512700|1068.3500563121|1068.3670250774|1068.3500563121|1068.3663629783
2024-10-09 22:26:00|DLCS|1728512760|1068.3636987904|1068.3666996998|1068.3621719756|1068.3621719756
2024-10-09 22:27:00|DLCS|1728512820|1068.3607626801|1068.3657580288|1068.3419081729|1068.3419081729
2024-10-09 22:28:00|DLCS|1728512880|1068.3415338555|1068.3415338555|1068.3269131438|1068.327149314
2024-10-09 22:29:00|DLCS|1728512940|1068.3287217045|1068.3287217045|1068.3180610843|1068.318823686
2024-10-09 22:30:00|DLCS|1728513000|1068.3184706196|1068.3184706196|1068.2834804132|1068.2834804132
2024-10-09 22:31:00|DLCS|1728513060|1068.282944407|1068.282944407|1068.2505535232|1068.2505535232
2024-10-09 22:32:00|DLCS|1728513120|1068.2545121144|1068.2545121144|1068.2376162436|1068.242141211
2024-10-09 22:33:00|DLCS|1728513180|1068.2453284521|1068.2453284521|1068.2245354867|1068.2245354867
2024-10-09 22:34:00|DLCS|1728513240|1068.2242543415|1068.2242543415|1068.2027405201|1068.2028278632
2024-10-09 22:35:00|DLCS|1728513300|1068.2040520851|1068.2040520851|1068.1902517038|1068.1960158238
2024-10-09 22:36:00|DLCS|1728513360|1068.1976638572|1068.1976638572|1068.1635767379|1068.1635767379
2024-10-09 22:37:00|DLCS|1728513420|1068.1614075235|1068.1614075235|1068.1321061701|1068.1329928345
2024-10-09 22:38:00|DLCS|1728513480|1068.1300731758|1068.1300731758|1068.1230573254|1068.1258746639
2024-10-09 22:39:00|DLCS|1728513540|1068.1245078711|1068.1245078711|1068.1177099884|1068.1177099884
2024-10-09 22:40:00|DLCS|1728513600|1068.1170786153|1068.1170786153|1068.1077801214|1068.1077801214
2024-10-09 22:41:00|DLCS|1728513660|1068.1053219194|1068.1058059422|1068.1012042612|1068.1013717075
2024-10-09 22:42:00|DLCS|1728513720|1068.1012235129|1068.1012235129|1068.0984604793|1068.098788099
2024-10-09 22:43:00|DLCS|1728513780|1068.0989172828|1068.0997363357|1068.0949501932|1068.0949501932
2024-10-09 22:44:00|DLCS|1728513840|1068.0949919897|1068.0949919897|1068.084180518|1068.084180518
2024-10-09 22:45:00|DLCS|1728513900|1068.0825757084|1068.0825757084|1068.0594658746|1068.0594658746
2024-10-09 22:46:00|DLCS|1728513960|1068.0567611205|1068.0567611205|1068.0403485768|1068.0403485768
2024-10-09 22:47:00|DLCS|1728514020|1068.0401441227|1068.0401441227|1068.031235218|1068.031235218
2024-10-09 22:48:00|DLCS|1728514080|1068.0310488865|1068.0310488865|1068.0158703251|1068.0158703251
2024-10-09 22:49:00|DLCS|1728514140|1068.0137581574|1068.0137581574|1068.0023018074|1068.0023018074
2024-10-09 22:50:00|DLCS|1728514200|1068.0018864931|1068.0018864931|1067.9579398485|1067.9579398485
2024-10-09 22:51:00|DLCS|1728514260|1067.9570641851|1067.9570641851|1067.9283690703|1067.9283690703
2024-10-09 22:52:00|DLCS|1728514320|1067.9266123521|1067.9266123521|1067.8549819221|1067.8549819221
2024-10-09 22:53:00|DLCS|1728514380|1067.8544378749|1067.8544378749|1067.8300803801|1067.8300803801
2024-10-09 22:54:00|DLCS|1728514440|1067.8279971519|1067.8279971519|1067.8010234398|1067.8010234398
2024-10-09 22:55:00|DLCS|1728514500|1067.7998381696|1067.7998381696|1067.7834269059|1067.7834269059
2024-10-09 22:56:00|DLCS|1728514560|1067.7835601354|1067.7836080044|1067.7765252856|1067.7765252856
2024-10-09 22:57:00|DLCS|1728514620|1067.7726621084|1067.7726621084|1067.7594586909|1067.7594586909
2024-10-09 22:58:00|DLCS|1728514680|1067.7590398844|1067.7590398844|1067.7523049578|1067.7523049578
2024-10-09 22:59:00|DLCS|1728514740|1067.7519698949|1067.7519698949|1067.7387279905|1067.7387279905
2024-10-09 23:00:00|DLCS|1728514800|1067.7326399487|1067.7326399487|1067.7098699252|1067.7098699252
2024-10-09 23:01:00|DLCS|1728514860|1067.7049087726|1067.7049087726|1067.6528523156|1067.6528523156
2024-10-09 23:02:00|DLCS|1728514920|1067.6512155752|1067.6512155752|1067.6401818217|1067.6401818217
2024-10-09 23:03:00|DLCS|1728514980|1067.6396462611|1067.6404439574|1067.6122389626|1067.6125494541
2024-10-09 23:04:00|DLCS|1728515040|1067.6103674691|1067.6103674691|1067.5938142011|1067.5938142011
2024-10-09 23:05:00|DLCS|1728515100|1067.594582719|1067.5972502182|1067.594582719|1067.5961526953
2024-10-09 23:06:00|DLCS|1728515160|1067.5937570984|1067.6062020679|1067.5937570984|1067.6062020679
2024-10-09 23:07:00|DLCS|1728515220|1067.6061912333|1067.6078069219|1067.6011201903|1067.6011201903
2024-10-09 23:08:00|DLCS|1728515280|1067.5995764931|1067.5995764931|1067.5790163109|1067.5790163109
2024-10-09 23:09:00|DLCS|1728515340|1067.5785892556|1067.5785892556|1067.5550711146|1067.5550711146
2024-10-09 23:10:00|DLCS|1728515400|1067.5521884219|1067.5521884219|1067.5265015777|1067.5265015777
2024-10-09 23:11:00|DLCS|1728515460|1067.5246753281|1067.5246753281|1067.4553118322|1067.4553118322
2024-10-09 23:12:00|DLCS|1728515520|1067.4541244197|1067.4541244197|1067.3471954203|1067.3471954203
2024-10-09 23:13:00|DLCS|1728515580|1067.3440935073|1067.3440935073|1067.2569286136|1067.2569286136
2024-10-09 23:14:00|DLCS|1728515640|1067.2502399202|1067.2502399202|1067.2148097457|1067.2148097457
2024-10-09 23:15:00|DLCS|1728515700|1067.2112621108|1067.2112621108|1067.1861088949|1067.1861088949
2024-10-09 23:16:00|DLCS|1728515760|1067.185556352|1067.185556352|1067.1399839668|1067.1399839668
2024-10-09 23:17:00|DLCS|1728515820|1067.1391556336|1067.1391556336|1067.1012884435|1067.1012884435
2024-10-09 23:18:00|DLCS|1728515880|1067.0978727863|1067.0978727863|1067.0679828396|1067.0679828396
2024-10-09 23:19:00|DLCS|1728515940|1067.065176258|1067.065176258|1067.0408323144|1067.0408323144
2024-10-09 23:20:00|DLCS|1728516000|1067.0392226489|1067.0392226489|1067.0208461916|1067.0208461916
2024-10-09 23:21:00|DLCS|1728516060|1067.0176608917|1067.0176608917|1066.9955891039|1066.9955891039
2024-10-09 23:22:00|DLCS|1728516120|1066.9933535563|1066.9933535563|1066.9643663279|1066.9643663279
2024-10-09 23:23:00|DLCS|1728516180|1066.9632026803|1066.9632026803|1066.9410158811|1066.9410158811
2024-10-09 23:24:00|DLCS|1728516240|1066.9425293603|1066.9425293603|1066.9068146568|1066.9068146568
2024-10-09 23:25:00|DLCS|1728516300|1066.9062882011|1066.9062882011|1066.8817551605|1066.8817551605
2024-10-09 23:26:00|DLCS|1728516360|1066.8799340533|1066.8799340533|1066.8535354156|1066.8535354156
2024-10-09 23:27:00|DLCS|1728516420|1066.8484636811|1066.8485799635|1066.837687146|1066.837687146
2024-10-09 23:28:00|DLCS|1728516480|1066.8359988988|1066.8359988988|1066.7745820499|1066.7745820499
2024-10-09 23:29:00|DLCS|1728516540|1066.7721199569|1066.7721199569|1066.7377476709|1066.7377476709
2024-10-09 23:30:00|DLCS|1728516600|1066.7358602366|1066.7358602366|1066.7179512587|1066.7182200348
2024-10-09 23:31:00|DLCS|1728516660|1066.713851637|1066.713851637|1066.6968990697|1066.6968990697
2024-10-09 23:32:00|DLCS|1728516720|1066.6962093424|1066.6962093424|1066.6870924133|1066.6870924133
2024-10-09 23:33:00|DLCS|1728516780|1066.6833859416|1066.6833859416|1066.6726395766|1066.6726395766
2024-10-09 23:34:00|DLCS|1728516840|1066.6725334086|1066.6725334086|1066.6673584543|1066.6683522892
2024-10-09 23:35:00|DLCS|1728516900|1066.6678212591|1066.6678212591|1066.6607776613|1066.6626088342
2024-10-09 23:36:00|DLCS|1728516960|1066.6623500953|1066.6623500953|1066.6470040788|1066.6471092323
2024-10-09 23:37:00|DLCS|1728517020|1066.6473843244|1066.6489862625|1066.6447015512|1066.6447015512
2024-10-09 23:38:00|DLCS|1728517080|1066.6440014012|1066.6440014012|1066.62713155|1066.62713155
2024-10-09 23:39:00|DLCS|1728517140|1066.6253440167|1066.6253440167|1066.6095956744|1066.6095956744
2024-10-09 23:40:00|DLCS|1728517200|1066.6053873775|1066.6053873775|1066.5861739082|1066.5861739082
2024-10-09 23:41:00|DLCS|1728517260|1066.5832146137|1066.5832146137|1066.5674426488|1066.5674426488
2024-10-09 23:42:00|DLCS|1728517320|1066.5651351696|1066.5651351696|1066.5413146177|1066.5414428374
2024-10-09 23:43:00|DLCS|1728517380|1066.5410894295|1066.5410894295|1066.5290783445|1066.529806927
2024-10-09 23:44:00|DLCS|1728517440|1066.5298161804|1066.5298161804|1066.523671586|1066.523671586
2024-10-09 23:45:00|DLCS|1728517500|1066.5241484836|1066.5246282385|1066.5160595922|1066.5160595922
2024-10-09 23:46:00|DLCS|1728517560|1066.5156838612|1066.5156838612|1066.5071718756|1066.5071718756
2024-10-09 23:47:00|DLCS|1728517620|1066.5071257792|1066.5071257792|1066.4892758415|1066.4892758415
2024-10-09 23:48:00|DLCS|1728517680|1066.4890978833|1066.4890978833|1066.4732523845|1066.4732523845
2024-10-09 23:49:00|DLCS|1728517740|1066.4712323454|1066.4712323454|1066.44111279|1066.44111279
2024-10-09 23:50:00|DLCS|1728517800|1066.4384157758|1066.4384157758|1066.4267399014|1066.4271842713
2024-10-09 23:51:00|DLCS|1728517860|1066.4250742695|1066.4250742695|1066.3990674373|1066.4013972394
2024-10-09 23:52:00|DLCS|1728517920|1066.3988441621|1066.3990074322|1066.3884032954|1066.3884032954
2024-10-09 23:53:00|DLCS|1728517980|1066.3872252899|1066.3872252899|1066.3748645981|1066.3748645981
2024-10-09 23:54:00|DLCS|1728518040|1066.3745549286|1066.3745549286|1066.3609663322|1066.3609663322
2024-10-09 23:55:00|DLCS|1728518100|1066.3580411405|1066.3580411405|1066.3378101981|1066.3378101981
2024-10-09 23:56:00|DLCS|1728518160|1066.3343974592|1066.3343974592|1066.3097307306|1066.3097307306
2024-10-09 23:57:00|DLCS|1728518220|1066.307280715|1066.307280715|1066.2829116306|1066.2829116306
2024-10-09 23:58:00|DLCS|1728518280|1066.2828081701|1066.2828081701|1066.2593476212|1066.2593476212
2024-10-09 23:59:00|DLCS|1728518340|1066.2548518593|1066.2548518593|1066.2322904613|1066.2322904613
2024-10-10 00:00:00|DLCS|1728518400|1066.2353369335|1066.2353369335|1066.222322108|1066.222322108
2024-10-10 00:01:00|DLCS|1728518460|1066.2191673463|1066.2191673463|1066.1650424146|1066.1650424146
2024-10-10 00:02:00|DLCS|1728518520|1066.1649624517|1066.1649624517|1066.1196787862|1066.1196787862
2024-10-10 00:03:00|DLCS|1728518580|1066.1154458955|1066.1154458955|1066.0532462788|1066.0532462788
2024-10-10 00:04:00|DLCS|1728518640|1066.0510511256|1066.0510511256|1066.0074765332|1066.0074765332
2024-10-10 00:05:00|DLCS|1728518700|1066.0074239363|1066.0074239363|1065.9563615603|1065.9563615603
2024-10-10 00:06:00|DLCS|1728518760|1065.9524407961|1065.9524407961|1065.9054821345|1065.9054821345
2024-10-10 00:07:00|DLCS|1728518820|1065.9045169998|1065.9045169998|1065.8604426145|1065.8604426145
2024-10-10 00:08:00|DLCS|1728518880|1065.8605202301|1065.8605202301|1065.8348221651|1065.8348221651
2024-10-10 00:09:00|DLCS|1728518940|1065.8337372954|1065.8337372954|1065.7610586943|1065.7610586943
2024-10-10 00:10:00|DLCS|1728519000|1065.7571453758|1065.7571453758|1065.7220863693|1065.7220863693
2024-10-10 00:11:00|DLCS|1728519060|1065.7194438885|1065.7194438885|1065.6634575067|1065.6634575067
2024-10-10 00:12:00|DLCS|1728519120|1065.6621255268|1065.6621255268|1065.6005083684|1065.6005083684
2024-10-10 00:13:00|DLCS|1728519180|1065.600570545|1065.600570545|1065.5614663249|1065.5614663249
2024-10-10 00:14:00|DLCS|1728519240|1065.5543459477|1065.5543459477|1065.5361273999|1065.5361273999
2024-10-10 00:15:00|DLCS|1728519300|1065.5332998723|1065.5332998723|1065.5203581323|1065.5203581323
2024-10-10 00:16:00|DLCS|1728519360|1065.5198542352|1065.5198542352|1065.4975915475|1065.4975915475
2024-10-10 00:17:00|DLCS|1728519420|1065.4973851911|1065.4973851911|1065.4813785533|1065.4813785533
2024-10-10 00:18:00|DLCS|1728519480|1065.4805000103|1065.4805000103|1065.4242203012|1065.4242203012
2024-10-10 00:19:00|DLCS|1728519540|1065.4187584769|1065.4187584769|1065.3662158068|1065.3662158068
2024-10-10 00:20:00|DLCS|1728519600|1065.3634228992|1065.3634228992|1065.2990406716|1065.2990406716
2024-10-10 00:21:00|DLCS|1728519660|1065.2933006603|1065.2933006603|1065.2176998979|1065.2176998979
2024-10-10 00:22:00|DLCS|1728519720|1065.1986647395|1065.1986647395|1065.1549245785|1065.1549245785
2024-10-10 00:23:00|DLCS|1728519780|1065.1539731057|1065.1539731057|1065.1074596772|1065.1074596772
2024-10-10 00:24:00|DLCS|1728519840|1065.100400762|1065.100400762|1065.0576660978|1065.0576660978
2024-10-10 00:25:00|DLCS|1728519900|1065.0561132817|1065.0561132817|1065.0111328208|1065.0111328208
2024-10-10 00:26:00|DLCS|1728519960|1065.0105180862|1065.0105180862|1064.8124016276|1064.8124016276
2024-10-10 00:27:00|DLCS|1728520020|1064.8070394289|1064.8070394289|1064.6609700822|1064.6609700822
2024-10-10 00:28:00|DLCS|1728520080|1064.6603275186|1064.6603275186|1064.6319977193|1064.6319977193
2024-10-10 00:29:00|DLCS|1728520140|1064.6327855462|1064.6327855462|1064.585439143|1064.585439143
2024-10-10 00:30:00|DLCS|1728520200|1064.580965809|1064.580965809|1064.5582840649|1064.5582840649
2024-10-10 00:31:00|DLCS|1728520260|1064.5553710043|1064.5553710043|1064.5102627897|1064.5102627897
2024-10-10 00:32:00|DLCS|1728520320|1064.5084761631|1064.5084761631|1064.4815408385|1064.4815408385
2024-10-10 00:33:00|DLCS|1728520380|1064.4767579576|1064.4767579576|1064.4585790673|1064.4585790673
2024-10-10 00:34:00|DLCS|1728520440|1064.4584523253|1064.4584523253|1064.4344273681|1064.4344273681
2024-10-10 00:35:00|DLCS|1728520500|1064.4319845305|1064.4319845305|1064.3908555845|1064.3908555845
2024-10-10 00:36:00|DLCS|1728520560|1064.3867077035|1064.3867077035|1064.3303517741|1064.3303517741
2024-10-10 00:37:00|DLCS|1728520620|1064.3267135983|1064.3267135983|1064.2062700915|1064.2062700915
2024-10-10 00:38:00|DLCS|1728520680|1064.2049093497|1064.2049093497|1064.1310625749|1064.1310625749
2024-10-10 00:39:00|DLCS|1728520740|1064.1249239885|1064.1249239885|1064.099396761|1064.0994644229
2024-10-10 00:40:00|DLCS|1728520800|1064.0930694279|1064.0930694279|1064.0403139413|1064.0403139413
2024-10-10 00:41:00|DLCS|1728520860|1064.035380478|1064.035380478|1063.9893432466|1063.9893432466
2024-10-10 00:42:00|DLCS|1728520920|1063.9873582443|1063.9873582443|1063.9058365649|1063.9058365649
2024-10-10 00:43:00|DLCS|1728520980|1063.9052884175|1063.9052884175|1063.8325661415|1063.8325661415
2024-10-10 00:44:00|DLCS|1728521040|1063.8313679001|1063.8313679001|1063.789539934|1063.789539934
2024-10-10 00:45:00|DLCS|1728521100|1063.7873389449|1063.7873389449|1063.7592829734|1063.7592829734
2024-10-10 00:46:00|DLCS|1728521160|1063.7582562045|1063.7582562045|1063.742819691|1063.742819691
2024-10-10 00:47:00|DLCS|1728521220|1063.7391638601|1063.7391638601|1063.6828450118|1063.6828450118
2024-10-10 00:48:00|DLCS|1728521280|1063.6821368444|1063.6821368444|1063.6089859302|1063.6089859302
2024-10-10 00:49:00|DLCS|1728521340|1063.6076039363|1063.6076039363|1063.5770486269|1063.5770486269
2024-10-10 00:50:00|DLCS|1728521400|1063.5758365148|1063.5758365148|1063.5514284827|1063.5519072372
2024-10-10 00:51:00|DLCS|1728521460|1063.5527399473|1063.5548672187|1063.5446185257|1063.5446185257
2024-10-10 00:52:00|DLCS|1728521520|1063.5475821588|1063.5582982004|1063.5475821588|1063.5572439715
2024-10-10 00:53:00|DLCS|1728521580|1063.5584567013|1063.5752881755|1063.5572759236|1063.5752881755
2024-10-10 00:54:00|DLCS|1728521640|1063.5752510428|1063.5787640365|1063.5752510428|1063.5787640365
2024-10-10 00:55:00|DLCS|1728521700|1063.5774957682|1063.5800546124|1063.57685998|1063.5797489419
2024-10-10 00:56:00|DLCS|1728521760|1063.5809436477|1063.5819703016|1063.5765662868|1063.5765662868
2024-10-10 00:57:00|DLCS|1728521820|1063.574767915|1063.5756283674|1063.5634859496|1063.5634859496
2024-10-10 00:58:00|DLCS|1728521880|1063.5621604175|1063.5621604175|1063.5462489827|1063.5462489827
2024-10-10 00:59:00|DLCS|1728521940|1063.5425085157|1063.5425085157|1063.530874282|1063.530874282
2024-10-10 01:00:00|DLCS|1728522000|1063.5308946797|1063.5308946797|1063.5187889638|1063.5187889638
2024-10-10 01:01:00|DLCS|1728522060|1063.516615447|1063.516615447|1063.4553657742|1063.4553657742
2024-10-10 01:02:00|DLCS|1728522120|1063.4549094213|1063.4549094213|1063.4336490324|1063.4352633362
2024-10-10 01:03:00|DLCS|1728522180|1063.4340322408|1063.4353097473|1063.4105678344|1063.411549466
2024-10-10 01:04:00|DLCS|1728522240|1063.4098332008|1063.4098332008|1063.4010958747|1063.4016719273
2024-10-10 01:05:00|DLCS|1728522300|1063.4023548444|1063.4065037723|1063.3987877555|1063.403459728
2024-10-10 01:06:00|DLCS|1728522360|1063.4035345207|1063.40841036|1063.4007690643|1063.401664095
2024-10-10 01:07:00|DLCS|1728522420|1063.4018200071|1063.4140644605|1063.400608287|1063.4136122174
2024-10-10 01:08:00|DLCS|1728522480|1063.4180911844|1063.4267700009|1063.4180911844|1063.423904603
2024-10-10 01:09:00|DLCS|1728522540|1063.4258736261|1063.4278658074|1063.4189499176|1063.4278658074
2024-10-10 01:10:00|DLCS|1728522600|1063.4287012911|1063.4376785895|1063.4287012911|1063.4345923559
2024-10-10 01:11:00|DLCS|1728522660|1063.4389710074|1063.4543920402|1063.4389710074|1063.4543920402
2024-10-10 01:12:00|DLCS|1728522720|1063.4560459909|1063.4651325218|1063.4560459909|1063.4624431643
2024-10-10 01:13:00|DLCS|1728522780|1063.4623781457|1063.4623781457|1063.4448516302|1063.4458369026
2024-10-10 01:14:00|DLCS|1728522840|1063.4396314623|1063.4420260072|1063.4291938463|1063.4420260072
2024-10-10 01:15:00|DLCS|1728522900|1063.4416049404|1063.4493266757|1063.4416049404|1063.445952998
2024-10-10 01:16:00|DLCS|1728522960|1063.4482165408|1063.4525683799|1063.4404864406|1063.4509603711
2024-10-10 01:17:00|DLCS|1728523020|1063.4513032299|1063.4619526909|1063.4513032299|1063.4619526909
2024-10-10 01:18:00|DLCS|1728523080|1063.4651611716|1063.5057033942|1063.4647682181|1063.5057033942
2024-10-10 01:19:00|DLCS|1728523140|1063.5168313105|1063.5635946257|1063.5168313105|1063.5635946257
2024-10-10 01:20:00|DLCS|1728523200|1063.5647003752|1063.6083506008|1063.5647003752|1063.6083506008
2024-10-10 01:21:00|DLCS|1728523260|1063.6133493259|1063.6572563031|1063.6133493259|1063.6572563031
2024-10-10 01:22:00|DLCS|1728523320|1063.6647181968|1063.7188506243|1063.6647181968|1063.7188506243
2024-10-10 01:23:00|DLCS|1728523380|1063.7250470293|1063.7716115431|1063.7250470293|1063.7716115431
2024-10-10 01:24:00|DLCS|1728523440|1063.7748813806|1063.8130058291|1063.7748813806|1063.8130058291
2024-10-10 01:25:00|DLCS|1728523500|1063.8151987313|1063.8669764977|1063.8151987313|1063.8669764977
2024-10-10 01:26:00|DLCS|1728523560|1063.8673641838|1063.9918227814|1063.8673641838|1063.9918227814
2024-10-10 01:27:00|DLCS|1728523620|1063.9945695667|1064.1004619259|1063.9945695667|1064.1004619259
2024-10-10 01:28:00|DLCS|1728523680|1064.1063858704|1064.1711735483|1064.1063858704|1064.1711735483
2024-10-10 01:29:00|DLCS|1728523740|1064.1723972299|1064.2232243751|1064.1723972299|1064.2232243751
2024-10-10 01:30:00|DLCS|1728523800|1064.2279218757|1064.2613998236|1064.2279218757|1064.2613998236
2024-10-10 01:31:00|DLCS|1728523860|1064.2664249923|1064.3184612296|1064.2664249923|1064.3184612296
2024-10-10 01:32:00|DLCS|1728523920|1064.3243793824|1064.3718874539|1064.3243793824|1064.3718874539
2024-10-10 01:33:00|DLCS|1728523980|1064.3760366474|1064.4046399269|1064.3760366474|1064.4046399269
2024-10-10 01:34:00|DLCS|1728524040|1064.4064684392|1064.4350674541|1064.4064684392|1064.4350674541
2024-10-10 01:35:00|DLCS|1728524100|1064.4373676267|1064.5025761045|1064.4373676267|1064.5025761045
2024-10-10 01:36:00|DLCS|1728524160|1064.5100400086|1064.5991118768|1064.5100400086|1064.5991118768
2024-10-10 01:37:00|DLCS|1728524220|1064.6026977686|1064.751835144|1064.6026977686|1064.751835144
2024-10-10 01:38:00|DLCS|1728524280|1064.7595319154|1064.942592345|1064.7595319154|1064.942592345
2024-10-10 01:39:00|DLCS|1728524340|1064.9632647759|1065.0671670336|1064.9632647759|1065.0671670336
2024-10-10 01:40:00|DLCS|1728524400|1065.0967124954|1065.2265699867|1065.0967124954|1065.2265699867
2024-10-10 01:41:00|DLCS|1728524460|1065.2310469392|1065.3698944265|1065.2310469392|1065.3698944265
2024-10-10 01:42:00|DLCS|1728524520|1065.3740942784|1065.4961819426|1065.3740942784|1065.4961819426
2024-10-10 01:43:00|DLCS|1728524580|1065.4986805813|1065.6241713677|1065.4986805813|1065.6241713677
2024-10-10 01:44:00|DLCS|1728524640|1065.6300706286|1065.7571657578|1065.6300706286|1065.7571657578
2024-10-10 01:45:00|DLCS|1728524700|1065.7590415499|1065.8257122719|1065.7590415499|1065.8257122719
2024-10-10 01:46:00|DLCS|1728524760|1065.834510466|1065.9459037686|1065.834510466|1065.9459037686
2024-10-10 01:47:00|DLCS|1728524820|1065.972017953|1066.1074887042|1065.972017953|1066.1074887042
2024-10-10 01:48:00|DLCS|1728524880|1066.1125559993|1066.2816347376|1066.1125559993|1066.2816347376
2024-10-10 01:49:00|DLCS|1728524940|1066.2863889365|1066.3865704741|1066.2863889365|1066.3865704741
2024-10-10 01:50:00|DLCS|1728525000|1066.3909316433|1066.5096128215|1066.3909316433|1066.5096128215
2024-10-10 01:51:00|DLCS|1728525060|1066.5198414539|1066.644145965|1066.5198414539|1066.644145965
2024-10-10 01:52:00|DLCS|1728525120|1066.6536470577|1066.7497351379|1066.6536470577|1066.7497351379
2024-10-10 01:53:00|DLCS|1728525180|1066.7540150671|1066.8197325815|1066.7540150671|1066.8197325815
2024-10-10 01:54:00|DLCS|1728525240|1066.8205788347|1066.8710247628|1066.8205788347|1066.8710247628
2024-10-10 01:55:00|DLCS|1728525300|1066.8718611454|1066.9261039043|1066.8718611454|1066.9261039043
2024-10-10 01:56:00|DLCS|1728525360|1066.9342368558|1066.9925024697|1066.9342368558|1066.9925024697
2024-10-10 01:57:00|DLCS|1728525420|1066.9960271395|1067.0648478676|1066.9960271395|1067.0648478676
2024-10-10 01:58:00|DLCS|1728525480|1067.0770102298|1067.1498682096|1067.0770102298|1067.1498682096
2024-10-10 01:59:00|DLCS|1728525540|1067.1725094928|1067.2248893176|1067.1725094928|1067.2248893176
2024-10-10 02:00:00|DLCS|1728525600|1067.2262152117|1067.3160274532|1067.2262152117|1067.3160274532
2024-10-10 02:01:00|DLCS|1728525660|1067.3187816534|1067.415488166|1067.3187816534|1067.415488166
2024-10-10 02:02:00|DLCS|1728525720|1067.4225382934|1067.5252347513|1067.4225382934|1067.5252347513
2024-10-10 02:03:00|DLCS|1728525780|1067.5273394249|1067.6168042675|1067.5273394249|1067.6168042675
2024-10-10 02:04:00|DLCS|1728525840|1067.6206368676|1067.6862111551|1067.6206368676|1067.6862111551
2024-10-10 02:05:00|DLCS|1728525900|1067.6879823744|1067.7945091775|1067.6879823744|1067.7945091775
2024-10-10 02:06:00|DLCS|1728525960|1067.8023497328|1067.8666195346|1067.8023497328|1067.8666195346
2024-10-10 02:07:00|DLCS|1728526020|1067.8681270055|1067.9380735478|1067.8681270055|1067.9380735478
2024-10-10 02:08:00|DLCS|1728526080|1067.9465750678|1067.9987250791|1067.9465750678|1067.9987250791
2024-10-10 02:09:00|DLCS|1728526140|1068.0024032713|1068.0518354753|1068.0024032713|1068.0518354753
2024-10-10 02:10:00|DLCS|1728526200|1068.054283772|1068.0936546041|1068.054283772|1068.0936546041
2024-10-10 02:11:00|DLCS|1728526260|1068.102829255|1068.1689383052|1068.102829255|1068.1689383052
2024-10-10 02:12:00|DLCS|1728526320|1068.1739383494|1068.2372856459|1068.1739383494|1068.2372856459
2024-10-10 02:13:00|DLCS|1728526380|1068.2382868807|1068.2748154506|1068.2382868807|1068.2748154506
2024-10-10 02:14:00|DLCS|1728526440|1068.2782886088|1068.3100266355|1068.2782886088|1068.3100266355
2024-10-10 02:15:00|DLCS|1728526500|1068.3102502484|1068.3402372208|1068.3102502484|1068.3402372208
2024-10-10 02:16:00|DLCS|1728526560|1068.344621206|1068.3825944406|1068.344621206|1068.3825944406
2024-10-10 02:17:00|DLCS|1728526620|1068.3832176562|1068.4143499219|1068.3832176562|1068.4143499219
2024-10-10 02:18:00|DLCS|1728526680|1068.4186363457|1068.4699859779|1068.4186363457|1068.4699859779
2024-10-10 02:19:00|DLCS|1728526740|1068.4756567949|1068.5280113007|1068.4756567949|1068.5280113007
2024-10-10 02:20:00|DLCS|1728526800|1068.5319617042|1068.5803975574|1068.5319617042|1068.5803975574
2024-10-10 02:21:00|DLCS|1728526860|1068.5857973913|1068.6327472973|1068.5857973913|1068.6327472973
2024-10-10 02:22:00|DLCS|1728526920|1068.6338204743|1068.6757708277|1068.6338204743|1068.6757708277
2024-10-10 02:23:00|DLCS|1728526980|1068.6806671582|1068.7314738941|1068.6806671582|1068.7314738941
2024-10-10 02:24:00|DLCS|1728527040|1068.7352333882|1068.78248456|1068.7352333882|1068.78248456
2024-10-10 02:25:00|DLCS|1728527100|1068.786951625|1068.8501061123|1068.786951625|1068.8501061123
2024-10-10 02:26:00|DLCS|1728527160|1068.8517707174|1068.9252061137|1068.8517707174|1068.9252061137
2024-10-10 02:27:00|DLCS|1728527220|1068.9280174505|1068.9810910282|1068.9280174505|1068.9810910282
2024-10-10 02:28:00|DLCS|1728527280|1068.9862134676|1069.0449479252|1068.9862134676|1069.0449479252
2024-10-10 02:29:00|DLCS|1728527340|1069.0533950749|1069.1347103916|1069.0533950749|1069.1347103916
2024-10-10 02:30:00|DLCS|1728527400|1069.1373008511|1069.1971769566|1069.1373008511|1069.1971769566
2024-10-10 02:31:00|DLCS|1728527460|1069.2052789154|1069.2613417281|1069.2052789154|1069.2613417281
2024-10-10 02:32:00|DLCS|1728527520|1069.2684595685|1069.3371806626|1069.2684595685|1069.3371806626
2024-10-10 02:33:00|DLCS|1728527580|1069.3459139408|1069.4251830375|1069.3459139408|1069.4251830375
2024-10-10 02:34:00|DLCS|1728527640|1069.4274255264|1069.4936090769|1069.4274255264|1069.4936090769
2024-10-10 02:35:00|DLCS|1728527700|1069.5069057281|1069.5860123148|1069.5069057281|1069.5860123148
2024-10-10 02:36:00|DLCS|1728527760|1069.5896869036|1069.6701630488|1069.5896869036|1069.6701630488
2024-10-10 02:37:00|DLCS|1728527820|1069.6713323483|1069.7366693508|1069.6713323483|1069.7366693508
2024-10-10 02:38:00|DLCS|1728527880|1069.7424461844|1069.7990097644|1069.7424461844|1069.7990097644
2024-10-10 02:39:00|DLCS|1728527940|1069.8021079661|1069.8334099891|1069.8021079661|1069.8334099891
2024-10-10 02:40:00|DLCS|1728528000|1069.8393182081|1069.8736881214|1069.8393182081|1069.8736881214
2024-10-10 02:41:00|DLCS|1728528060|1069.8754938627|1069.9038464251|1069.8754938627|1069.9038464251
2024-10-10 02:42:00|DLCS|1728528120|1069.9039087886|1069.9427628334|1069.9039087886|1069.9427628334
2024-10-10 02:43:00|DLCS|1728528180|1069.9432684331|1069.9779260505|1069.9432684331|1069.9779260505
2024-10-10 02:44:00|DLCS|1728528240|1069.9792113906|1070.001542812|1069.9792113906|1070.001542812
2024-10-10 02:45:00|DLCS|1728528300|1070.0015800306|1070.0215626415|1070.0015800306|1070.0215626415
2024-10-10 02:46:00|DLCS|1728528360|1070.0228465594|1070.0468202161|1070.0228465594|1070.0468202161
2024-10-10 02:47:00|DLCS|1728528420|1070.0498379837|1070.0774802156|1070.0498379837|1070.0774802156
2024-10-10 02:48:00|DLCS|1728528480|1070.0783687486|1070.0870499993|1070.0783687486|1070.084431213
2024-10-10 02:49:00|DLCS|1728528540|1070.0847135608|1070.0921752446|1070.0837076094|1070.0921752446
2024-10-10 02:50:00|DLCS|1728528600|1070.0934491963|1070.1056514963|1070.0934491963|1070.1056514963
2024-10-10 02:51:00|DLCS|1728528660|1070.1077676743|1070.1278629291|1070.1077676743|1070.1278629291
2024-10-10 02:52:00|DLCS|1728528720|1070.1284159668|1070.1397605428|1070.1284159668|1070.1397605428
2024-10-10 02:53:00|DLCS|1728528780|1070.1399623214|1070.163467748|1070.1399623214|1070.163467748
2024-10-10 02:54:00|DLCS|1728528840|1070.1677096758|1070.1954979505|1070.1677096758|1070.1954979505
2024-10-10 02:55:00|DLCS|1728528900|1070.1991987047|1070.2256173501|1070.1991987047|1070.2256173501
2024-10-10 02:56:00|DLCS|1728528960|1070.2277933032|1070.2615229767|1070.2277933032|1070.2615229767
2024-10-10 02:57:00|DLCS|1728529020|1070.2631156104|1070.2991920319|1070.2631156104|1070.2991920319
2024-10-10 02:58:00|DLCS|1728529080|1070.3018816418|1070.3394316752|1070.3018816418|1070.3394316752
2024-10-10 02:59:00|DLCS|1728529140|1070.3465735456|1070.3740221794|1070.3465735456|1070.3740221794
2024-10-10 03:00:00|DLCS|1728529200|1070.3756010853|1070.4234041261|1070.3756010853|1070.4234041261
2024-10-10 03:01:00|DLCS|1728529260|1070.4250067036|1070.4532264002|1070.4250067036|1070.4532264002
2024-10-10 03:02:00|DLCS|1728529320|1070.4536802858|1070.4650081619|1070.4536802858|1070.4649887208
2024-10-10 03:03:00|DLCS|1728529380|1070.4661564841|1070.4718378034|1070.4661564841|1070.4718378034
2024-10-10 03:04:00|DLCS|1728529440|1070.4720070481|1070.4744274131|1070.4720070481|1070.473578756
2024-10-10 03:05:00|DLCS|1728529500|1070.4734817414|1070.4735269474|1070.4624677935|1070.4624677935
2024-10-10 03:06:00|DLCS|1728529560|1070.4613155728|1070.4613155728|1070.4598229681|1070.4598745961
2024-10-10 03:07:00|DLCS|1728529620|1070.459863553|1070.4643270252|1070.4591263393|1070.4643270252
2024-10-10 03:08:00|DLCS|1728529680|1070.4645939847|1070.4997744855|1070.4645939847|1070.4997744855
2024-10-10 03:09:00|DLCS|1728529740|1070.4845838164|1070.5185024874|1070.4845838164|1070.5185024874
2024-10-10 03:10:00|DLCS|1728529800|1070.5188105023|1070.5213872553|1070.5185031802|1070.5211726893
2024-10-10 03:11:00|DLCS|1728529860|1070.5204433833|1070.5267537573|1070.5204433833|1070.5267537573
2024-10-10 03:12:00|DLCS|1728529920|1070.5293035498|1070.554170344|1070.5293035498|1070.554170344
2024-10-10 03:13:00|DLCS|1728529980|1070.5575488472|1070.6080990468|1070.5575488472|1070.6080990468
2024-10-10 03:14:00|DLCS|1728530040|1070.6097466427|1070.6535728955|1070.6097466427|1070.6535728955
2024-10-10 03:15:00|DLCS|1728530100|1070.6545113412|1070.7041022218|1070.6545113412|1070.7041022218
2024-10-10 03:16:00|DLCS|1728530160|1070.7070251193|1070.7317126999|1070.7070251193|1070.7317126999
2024-10-10 03:17:00|DLCS|1728530220|1070.732245467|1070.7695469058|1070.732245467|1070.7695469058
2024-10-10 03:18:00|DLCS|1728530280|1070.769891171|1070.7882980282|1070.769891171|1070.7882980282
2024-10-10 03:19:00|DLCS|1728530340|1070.7895579589|1070.8110711099|1070.7895579589|1070.8110711099
2024-10-10 03:20:00|DLCS|1728530400|1070.8126183981|1070.8292532413|1070.8126183981|1070.8292532413
2024-10-10 03:21:00|DLCS|1728530460|1070.8322510653|1070.8524265034|1070.8322510653|1070.8524265034
2024-10-10 03:22:00|DLCS|1728530520|1070.8535557902|1070.8663314903|1070.8535557902|1070.8663314903
2024-10-10 03:23:00|DLCS|1728530580|1070.8725774334|1070.8908020453|1070.8725774334|1070.8908020453
2024-10-10 03:24:00|DLCS|1728530640|1070.8911746949|1070.9039458972|1070.8911746949|1070.9039458972
2024-10-10 03:25:00|DLCS|1728530700|1070.9059159941|1070.9151695338|1070.9059159941|1070.9150752511
2024-10-10 03:26:00|DLCS|1728530760|1070.9160307914|1070.9309449535|1070.9160307914|1070.9309449535
2024-10-10 03:27:00|DLCS|1728530820|1070.931223979|1070.9546818352|1070.931223979|1070.9546818352
2024-10-10 03:28:00|DLCS|1728530880|1070.9561803665|1070.9881162646|1070.9561803665|1070.9881162646
2024-10-10 03:29:00|DLCS|1728530940|1070.9912999199|1071.0001483586|1070.9912999199|1071.0001483586
2024-10-10 03:30:00|DLCS|1728531000|1071.0005146266|1071.0077316899|1071.0005146266|1071.0077316899
2024-10-10 03:31:00|DLCS|1728531060|1071.0084439678|1071.0156501361|1071.0084439678|1071.0156501361
2024-10-10 03:32:00|DLCS|1728531120|1071.016038189|1071.0211907932|1071.016038189|1071.0211907932
2024-10-10 03:33:00|DLCS|1728531180|1071.0220147222|1071.034488843|1071.0220147222|1071.0313808362
2024-10-10 03:34:00|DLCS|1728531240|1071.0314548523|1071.03160068|1071.0273277139|1071.0281587271
2024-10-10 03:35:00|DLCS|1728531300|1071.0280036091|1071.0280036091|1071.0067497033|1071.0067497033
2024-10-10 03:36:00|DLCS|1728531360|1071.0063205174|1071.0197763195|1071.0027204332|1071.0027204332
2024-10-10 03:37:00|DLCS|1728531420|1071.0025245422|1071.0217888936|1071.0018516796|1071.0217888936
2024-10-10 03:38:00|DLCS|1728531480|1071.0215821524|1071.0320002148|1071.0198339005|1071.0304410642
2024-10-10 03:39:00|DLCS|1728531540|1071.0306802183|1071.037208073|1071.029262864|1071.0361247012
2024-10-10 03:40:00|DLCS|1728531600|1071.0365167488|1071.0365666063|1071.0338883858|1071.0338883858
2024-10-10 03:41:00|DLCS|1728531660|1071.0336568839|1071.0336568839|1071.0321956773|1071.0327694435
2024-10-10 03:42:00|DLCS|1728531720|1071.0329596474|1071.0344447732|1071.030487766|1071.0342485794
2024-10-10 03:43:00|DLCS|1728531780|1071.0352993758|1071.0352993758|1071.031165617|1071.0314198624
2024-10-10 03:44:00|DLCS|1728531840|1071.0312899873|1071.0317173583|1071.0297364781|1071.0298129477
2024-10-10 03:45:00|DLCS|1728531900|1071.0298267544|1071.0302060774|1071.029424561|1071.0300707126
2024-10-10 03:46:00|DLCS|1728531960|1071.0299208874|1071.0299208874|1071.0187256175|1071.0192790454
2024-10-10 03:47:00|DLCS|1728532020|1071.0193795299|1071.0195616627|1071.0164809966|1071.0178943672
2024-10-10 03:48:00|DLCS|1728532080|1071.0176949034|1071.0182707711|1071.0132217327|1071.0147837296
2024-10-10 03:49:00|DLCS|1728532140|1071.0146723529|1071.036335102|1071.0146723529|1071.036335102
2024-10-10 03:50:00|DLCS|1728532200|1071.0384024939|1071.0645158893|1071.0384024939|1071.0645158893
2024-10-10 03:51:00|DLCS|1728532260|1071.0648395266|1071.0859576928|1071.0648395266|1071.0859576928
2024-10-10 03:52:00|DLCS|1728532320|1071.0907528748|1071.1111020495|1071.0907528748|1071.1111020495
2024-10-10 03:53:00|DLCS|1728532380|1071.1105136719|1071.1183100035|1071.1105136719|1071.1183100035
2024-10-10 03:54:00|DLCS|1728532440|1071.1185965619|1071.1244808035|1071.1185965619|1071.1244808035
2024-10-10 03:55:00|DLCS|1728532500|1071.1246618883|1071.1306296723|1071.1246618883|1071.1306296723
2024-10-10 03:56:00|DLCS|1728532560|1071.1326654468|1071.1387234814|1071.1326654468|1071.1387234814
2024-10-10 03:57:00|DLCS|1728532620|1071.138792363|1071.1400895589|1071.1327943743|1071.1327943743
2024-10-10 03:58:00|DLCS|1728532680|1071.1323467835|1071.1323467835|1071.1261168828|1071.1261381872
2024-10-10 03:59:00|DLCS|1728532740|1071.1255820834|1071.1260949546|1071.1228962551|1071.1260949546
2024-10-10 04:00:00|DLCS|1728532800|1071.1255100411|1071.1278306324|1071.1219910833|1071.1278306324
2024-10-10 04:01:00|DLCS|1728532860|1071.1282118093|1071.132979767|1071.1282118093|1071.132979767
2024-10-10 04:02:00|DLCS|1728532920|1071.1300224353|1071.1461239325|1071.1300224353|1071.1461239325
2024-10-10 04:03:00|DLCS|1728532980|1071.1480731938|1071.1643468433|1071.1480731938|1071.1643468433
2024-10-10 04:04:00|DLCS|1728533040|1071.1647301778|1071.1647301778|1071.1613777329|1071.1638246146
2024-10-10 04:05:00|DLCS|1728533100|1071.1640130274|1071.1765398717|1071.1640130274|1071.1765398717
2024-10-10 04:06:00|DLCS|1728533160|1071.1764622835|1071.1973434607|1071.1764622835|1071.1973434607
2024-10-10 04:07:00|DLCS|1728533220|1071.1994848635|1071.2318116835|1071.1994848635|1071.2318116835
2024-10-10 04:08:00|DLCS|1728533280|1071.2372128183|1071.2743056205|1071.2372128183|1071.2743056205
2024-10-10 04:09:00|DLCS|1728533340|1071.3705051168|1071.3818809452|1071.3705051168|1071.3818809452
2024-10-10 04:10:00|DLCS|1728533400|1071.3804793055|1071.4007194594|1071.3804793055|1071.4007194594
2024-10-10 04:11:00|DLCS|1728533460|1071.4077223827|1071.4269573767|1071.4077223827|1071.4269262391
2024-10-10 04:12:00|DLCS|1728533520|1071.4289702963|1071.4311260384|1071.4245588975|1071.4308090627
2024-10-10 04:13:00|DLCS|1728533580|1071.4309921523|1071.4396656123|1071.4309921523|1071.4374738988
2024-10-10 04:14:00|DLCS|1728533640|1071.4371008004|1071.4371008004|1071.4268655675|1071.4268655675
2024-10-10 04:15:00|DLCS|1728533700|1071.4239774002|1071.4239774002|1071.3789581219|1071.3789581219
2024-10-10 04:16:00|DLCS|1728533760|1071.3798473766|1071.3801334585|1071.3410653072|1071.3410653072
2024-10-10 04:17:00|DLCS|1728533820|1071.3405197304|1071.3405197304|1071.271605654|1071.271605654
2024-10-10 04:18:00|DLCS|1728533880|1071.2710450261|1071.2710450261|1071.2616815942|1071.2616815942
2024-10-10 04:19:00|DLCS|1728533940|1071.2596209412|1071.2596209412|1071.2289652563|1071.2289652563
2024-10-10 04:20:00|DLCS|1728534000|1071.2289247758|1071.2289247758|1071.2195773285|1071.2195773285
2024-10-10 04:21:00|DLCS|1728534060|1071.2167943001|1071.2167943001|1071.1680990674|1071.1680990674
2024-10-10 04:22:00|DLCS|1728534120|1071.1644355431|1071.1644355431|1071.1384311571|1071.1384311571
2024-10-10 04:23:00|DLCS|1728534180|1071.1263157804|1071.1263157804|1071.1084143263|1071.1084143263
2024-10-10 04:24:00|DLCS|1728534240|1071.0983817393|1071.0983817393|1071.0771573384|1071.0771573384
2024-10-10 04:25:00|DLCS|1728534300|1071.07654895|1071.07654895|1071.0632279716|1071.0632279716
2024-10-10 04:26:00|DLCS|1728534360|1071.0609125857|1071.0609125857|1071.0294753561|1071.0294753561
2024-10-10 04:27:00|DLCS|1728534420|1071.0295096366|1071.0312170056|1071.027287482|1071.0296818954
2024-10-10 04:28:00|DLCS|1728534480|1071.0285776004|1071.0285776004|1071.0212218384|1071.0270282771
2024-10-10 04:29:00|DLCS|1728534540|1071.0281168353|1071.0281168353|1071.0198300943|1071.0198300943
2024-10-10 04:30:00|DLCS|1728534600|1071.0195116231|1071.0213923989|1071.0172068616|1071.0213923989
2024-10-10 04:31:00|DLCS|1728534660|1071.0218440333|1071.0324958333|1071.021419971|1071.0277888508
2024-10-10 04:32:00|DLCS|1728534720|1071.0268932208|1071.0347357389|1071.0268932208|1071.0347357389
2024-10-10 04:33:00|DLCS|1728534780|1071.0348455187|1071.0377815665|1071.0339062971|1071.0339062971
2024-10-10 04:34:00|DLCS|1728534840|1071.0335954282|1071.0412346926|1071.0333456655|1071.0412346926
2024-10-10 04:35:00|DLCS|1728534900|1071.0410877869|1071.042923511|1071.0324845764|1071.0427208062
2024-10-10 04:36:00|DLCS|1728534960|1071.0429496207|1071.0446286014|1071.0313585216|1071.0327828383
2024-10-10 04:37:00|DLCS|1728535020|1071.0327597553|1071.0327597553|1070.9961505175|1070.9979058995
2024-10-10 04:38:00|DLCS|1728535080|1070.9981574161|1070.9985578406|1070.9705783648|1070.9728189331
2024-10-10 04:39:00|DLCS|1728535140|1070.9728069223|1070.9729232717|1070.950300906|1070.9503694787
2024-10-10 04:40:00|DLCS|1728535200|1070.9502637265|1070.9502637265|1070.9435843578|1070.9435843578
2024-10-10 04:41:00|DLCS|1728535260|1070.943128835|1070.9456114245|1070.9429783874|1070.9429783874
2024-10-10 04:42:00|DLCS|1728535320|1070.9438692905|1070.9438692905|1070.9352765667|1070.9352765667
2024-10-10 04:43:00|DLCS|1728535380|1070.9320458233|1070.9322187574|1070.924908481|1070.9255697919
2024-10-10 04:44:00|DLCS|1728535440|1070.9259774162|1070.9259774162|1070.920659115|1070.920659115
2024-10-10 04:45:00|DLCS|1728535500|1070.9205881811|1070.927003422|1070.9195714107|1070.9240346223
2024-10-10 04:46:00|DLCS|1728535560|1070.9232505417|1070.9232505417|1070.9206379414|1070.9215017892
2024-10-10 04:47:00|DLCS|1728535620|1070.9216863889|1070.9245042103|1070.9183894005|1070.9230521123
2024-10-10 04:48:00|DLCS|1728535680|1070.9237322969|1070.9237322969|1070.9169104679|1070.9171740737
2024-10-10 04:49:00|DLCS|1728535740|1070.9557555655|1070.9677811825|1070.9556266975|1070.959197131
2024-10-10 04:50:00|DLCS|1728535800|1070.9602655324|1071.0323757223|1070.9602655324|1071.0315057705
2024-10-10 04:51:00|DLCS|1728535860|1071.0389046123|1071.0443777206|1071.0389046123|1071.0443777206
2024-10-10 04:52:00|DLCS|1728535920|1071.0443544514|1071.0502655776|1071.042338352|1071.0502655776
2024-10-10 04:53:00|DLCS|1728535980|1071.0520303977|1071.0555392115|1071.0515058945|1071.0555392115
2024-10-10 04:54:00|DLCS|1728536040|1071.0555408433|1071.0576883006|1071.0550174979|1071.0557957501
2024-10-10 04:55:00|DLCS|1728536100|1071.0558272401|1071.0561798766|1071.053188285|1071.053188285
2024-10-10 04:56:00|DLCS|1728536160|1071.0515599392|1071.0559909249|1071.0515599392|1071.05527966
2024-10-10 04:57:00|DLCS|1728536220|1071.0552315781|1071.0634434588|1071.0552315781|1071.0619680992
2024-10-10 04:58:00|DLCS|1728536280|1071.0620103052|1071.0653440081|1071.0620067141|1071.0653282979
2024-10-10 04:59:00|DLCS|1728536340|1071.0653440105|1071.0680888841|1071.0653440105|1071.0680790697
2024-10-10 05:00:00|DLCS|1728536400|1071.068105526|1071.0700253974|1071.068105526|1071.0700253974
2024-10-10 05:01:00|DLCS|1728536460|1071.0700219665|1071.0700219665|1071.0658483471|1071.0676225564
2024-10-10 05:02:00|DLCS|1728536520|1071.0711654604|1071.0838804678|1071.0711654604|1071.0836284108
2024-10-10 05:03:00|DLCS|1728536580|1071.0834216247|1071.0834216247|1071.0811575499|1071.0816095374
2024-10-10 05:04:00|DLCS|1728536640|1071.0817075027|1071.0889556513|1071.0754772277|1071.0754946416
2024-10-10 05:05:00|DLCS|1728536700|1071.060397624|1071.060397624|1071.05225547|1071.05225547
2024-10-10 05:06:00|DLCS|1728536760|1071.0496137816|1071.0496137816|1071.0180079572|1071.0180079572
2024-10-10 05:07:00|DLCS|1728536820|1071.0167075917|1071.0167075917|1070.9808618451|1070.9808618451
2024-10-10 05:08:00|DLCS|1728536880|1070.9748470967|1070.9748470967|1070.9645187246|1070.9645187246
2024-10-10 05:09:00|DLCS|1728536940|1070.9641949863|1070.9641949863|1070.9570574794|1070.9570574794
2024-10-10 05:10:00|DLCS|1728537000|1070.9569793782|1070.9569793782|1070.9386770985|1070.9391734483
2024-10-10 05:11:00|DLCS|1728537060|1070.9347869182|1070.9347869182|1070.9259896988|1070.9262063294
2024-10-10 05:12:00|DLCS|1728537120|1070.9260578431|1070.9260578431|1070.911015825|1070.911015825
2024-10-10 05:13:00|DLCS|1728537180|1070.9077765185|1070.9077765185|1070.9046775165|1070.9046775165
2024-10-10 05:14:00|DLCS|1728537240|1070.9043913783|1070.9068056908|1070.9023591162|1070.9066976959
2024-10-10 05:15:00|DLCS|1728537300|1070.9105387555|1070.9437728671|1070.9105387555|1070.9437728671
2024-10-10 05:16:00|DLCS|1728537360|1070.9438831977|1070.9711391768|1070.943224566|1070.9710662325
2024-10-10 05:17:00|DLCS|1728537420|1070.9696109103|1070.995101642|1070.9696109103|1070.9949240187
2024-10-10 05:18:00|DLCS|1728537480|1070.9948260099|1070.9962040691|1070.9764474302|1070.9764474302
2024-10-10 05:19:00|DLCS|1728537540|1070.9754563544|1070.9829237844|1070.9754563544|1070.9827946607
2024-10-10 05:20:00|DLCS|1728537600|1070.9822660061|1070.9822660061|1070.9757544499|1070.9758080575
2024-10-10 05:21:00|DLCS|1728537660|1070.975724848|1070.987694329|1070.9472563267|1070.9473009096
2024-10-10 05:22:00|DLCS|1728537720|1070.9483552004|1070.9518367776|1070.9462409533|1070.9478751057
2024-10-10 05:23:00|DLCS|1728537780|1070.9476047173|1070.9476047173|1070.9302292142|1070.9332888358
2024-10-10 05:24:00|DLCS|1728537840|1070.9384593218|1070.9384593218|1070.9344424405|1070.9369091882
2024-10-10 05:25:00|DLCS|1728537900|1070.9363160168|1070.9389411931|1070.9340659892|1070.9344893138
2024-10-10 05:26:00|DLCS|1728537960|1070.93437797|1070.9343964492|1070.9275401756|1070.9275401756
2024-10-10 05:27:00|DLCS|1728538020|1070.92732203|1070.92732203|1070.9156151401|1070.9156151401
2024-10-10 05:28:00|DLCS|1728538080|1070.915065003|1070.915065003|1070.9025089014|1070.9025089014
2024-10-10 05:29:00|DLCS|1728538140|1070.9008234196|1070.9008234196|1070.8956957728|1070.8956957728
2024-10-10 05:30:00|DLCS|1728538200|1070.8941193553|1070.8941193553|1070.8869592981|1070.8869592981
2024-10-10 05:31:00|DLCS|1728538260|1070.8862695289|1070.8862695289|1070.8713470749|1070.8713470749
2024-10-10 05:32:00|DLCS|1728538320|1070.8711933624|1070.8711933624|1070.8552752933|1070.8552752933
2024-10-10 05:33:00|DLCS|1728538380|1070.8541355798|1070.8541355798|1070.8276400376|1070.8276400376
2024-10-10 05:34:00|DLCS|1728538440|1070.8261990873|1070.8261990873|1070.8139429707|1070.8139429707
2024-10-10 05:35:00|DLCS|1728538500|1070.8050086532|1070.8050086532|1070.7851578412|1070.7851578412
2024-10-10 05:36:00|DLCS|1728538560|1070.7841585597|1070.7841585597|1070.7720666505|1070.7720666505
2024-10-10 05:37:00|DLCS|1728538620|1070.7730341053|1070.7733281223|1070.7684400999|1070.7684400999
2024-10-10 05:38:00|DLCS|1728538680|1070.7679075753|1070.7679075753|1070.7630090941|1070.7630090941
2024-10-10 05:39:00|DLCS|1728538740|1070.7629762931|1070.7634721044|1070.7614247647|1070.7620831238
2024-10-10 05:40:00|DLCS|1728538800|1070.7620846547|1070.7807936378|1070.7620846547|1070.7807936378
2024-10-10 05:41:00|DLCS|1728538860|1070.7811715038|1070.7903733876|1070.7810037533|1070.7903733876
2024-10-10 05:42:00|DLCS|1728538920|1070.7890441078|1070.7989551365|1070.7850739341|1070.7989551365
2024-10-10 05:43:00|DLCS|1728538980|1070.7990106473|1070.8051639618|1070.7990106473|1070.8051639618
2024-10-10 05:44:00|DLCS|1728539040|1070.8053845916|1070.8080109601|1070.8050699064|1070.8077660255
2024-10-10 05:45:00|DLCS|1728539100|1070.8078200161|1070.8081529839|1070.8029282709|1070.8031786145
2024-10-10 05:46:00|DLCS|1728539160|1070.8031477596|1070.8139313461|1070.8031477596|1070.8133574143
2024-10-10 05:47:00|DLCS|1728539220|1070.812893775|1070.812893775|1070.8076775692|1070.8076775692
2024-10-10 05:48:00|DLCS|1728539280|1070.8077430161|1070.8914794027|1070.8075906493|1070.8914794027
2024-10-10 05:49:00|DLCS|1728539340|1070.8714071546|1071.0438244629|1070.870852124|1071.0438244629
2024-10-10 05:50:00|DLCS|1728539400|1071.0546242722|1071.2448763527|1071.0298902166|1071.2448763527
2024-10-10 05:51:00|DLCS|1728539460|1071.2515736712|1071.364618484|1071.2515736712|1071.364618484
2024-10-10 05:52:00|DLCS|1728539520|1071.3693454743|1071.5100856175|1071.3693454743|1071.5100856175
2024-10-10 05:53:00|DLCS|1728539580|1071.5144123885|1071.6936221321|1071.5144123885|1071.6936221321
2024-10-10 05:54:00|DLCS|1728539640|1071.6966683819|1071.7843679785|1071.6966683819|1071.7843679785
2024-10-10 05:55:00|DLCS|1728539700|1071.79545073|1071.8385066679|1071.79545073|1071.8385066679
2024-10-10 05:56:00|DLCS|1728539760|1071.8457494218|1071.8839745776|1071.8457494218|1071.8839745776
2024-10-10 05:57:00|DLCS|1728539820|1071.8847069675|1071.9241177142|1071.8847069675|1071.9241177142
2024-10-10 05:58:00|DLCS|1728539880|1071.9245811855|1071.9315848778|1071.9245811855|1071.9315848778
2024-10-10 05:59:00|DLCS|1728539940|1071.9325812914|1071.9371819145|1071.9325812914|1071.9371819145
2024-10-10 06:00:00|DLCS|1728540000|1071.9381203532|1071.9535694273|1071.9381203532|1071.9535694273
2024-10-10 06:01:00|DLCS|1728540060|1071.9551548256|1071.9859462671|1071.9551548256|1071.9859462671
2024-10-10 06:02:00|DLCS|1728540120|1071.9867263748|1071.9996553015|1071.9867263748|1071.9993950345
2024-10-10 06:03:00|DLCS|1728540180|1072.0005054485|1072.0134096722|1072.0005054485|1072.0134096722
2024-10-10 06:04:00|DLCS|1728540240|1072.0145888729|1072.0484120348|1072.0145888729|1072.0484120348
2024-10-10 06:05:00|DLCS|1728540300|1072.044941192|1072.054143577|1072.044941192|1072.054143577
2024-10-10 06:06:00|DLCS|1728540360|1072.0599308095|1072.0919648044|1072.0547650066|1072.0905630993
2024-10-10 06:07:00|DLCS|1728540420|1072.0906867396|1072.1250630575|1072.0902311408|1072.1250630575
2024-10-10 06:08:00|DLCS|1728540480|1072.1338029497|1072.1392450553|1072.1314428793|1072.1392450553
2024-10-10 06:09:00|DLCS|1728540540|1072.1396175152|1072.1572142132|1072.1396175152|1072.1572142132
2024-10-10 06:10:00|DLCS|1728540600|1072.1576747875|1072.1903701308|1072.1576747875|1072.1903701308
2024-10-10 06:11:00|DLCS|1728540660|1072.1969032473|1072.2136564045|1072.1969032473|1072.2136564045
2024-10-10 06:12:00|DLCS|1728540720|1072.213926443|1072.2497192429|1072.213926443|1072.2497192429
2024-10-10 06:13:00|DLCS|1728540780|1072.2551137438|1072.270995722|1072.2551137438|1072.270995722
2024-10-10 06:14:00|DLCS|1728540840|1072.2721582092|1072.301804133|1072.2721582092|1072.301804133
2024-10-10 06:15:00|DLCS|1728540900|1072.3046848901|1072.333733772|1072.3046848901|1072.333733772
2024-10-10 06:16:00|DLCS|1728540960|1072.3344189432|1072.3489931887|1072.3344189432|1072.3489931887
2024-10-10 06:17:00|DLCS|1728541020|1072.3509281129|1072.360639692|1072.3509281129|1072.360639692
2024-10-10 06:18:00|DLCS|1728541080|1072.361603083|1072.4760840105|1072.361603083|1072.4760840105
2024-10-10 06:19:00|DLCS|1728541140|1072.4836626857|1072.5302932531|1072.4836626857|1072.5302932531
2024-10-10 06:20:00|DLCS|1728541200|1072.5335930066|1072.5552021863|1072.5335930066|1072.5552021863
2024-10-10 06:21:00|DLCS|1728541260|1072.5612304793|1072.6447719138|1072.5612304793|1072.6447719138
2024-10-10 06:22:00|DLCS|1728541320|1072.6495794237|1072.6671162971|1072.6495794237|1072.6671162971
2024-10-10 06:23:00|DLCS|1728541380|1072.6678731504|1072.7152598684|1072.6678731504|1072.7152598684
2024-10-10 06:24:00|DLCS|1728541440|1072.7162026571|1072.732129782|1072.7162026571|1072.732129782
2024-10-10 06:25:00|DLCS|1728541500|1072.7381409689|1072.7579930868|1072.7381409689|1072.7579930868
2024-10-10 06:26:00|DLCS|1728541560|1072.7583625925|1072.7761449591|1072.7583625925|1072.7761449591
2024-10-10 06:27:00|DLCS|1728541620|1072.7763322231|1072.7996832537|1072.7763322231|1072.7996832537
2024-10-10 06:28:00|DLCS|1728541680|1072.8022784716|1072.8355976695|1072.8022784716|1072.8355976695
2024-10-10 06:29:00|DLCS|1728541740|1072.836475315|1072.8438602407|1072.836475315|1072.8438602407
2024-10-10 06:30:00|DLCS|1728541800|1072.845755008|1072.8595497273|1072.845755008|1072.8595497273
2024-10-10 06:31:00|DLCS|1728541860|1072.860683157|1072.9004956386|1072.860683157|1072.9004956386
2024-10-10 06:32:00|DLCS|1728541920|1072.9060822678|1072.9712976694|1072.9060822678|1072.9712976694
2024-10-10 06:33:00|DLCS|1728541980|1072.9800878425|1073.0590817165|1072.9800878425|1073.0590817165
2024-10-10 06:34:00|DLCS|1728542040|1073.0634085777|1073.0879985775|1073.0634085777|1073.0879985775
2024-10-10 06:35:00|DLCS|1728542100|1073.121434587|1073.2039502502|1073.121434587|1073.2039502502
2024-10-10 06:36:00|DLCS|1728542160|1073.2053860369|1073.2313360288|1073.2053860369|1073.2313360288
2024-10-10 06:37:00|DLCS|1728542220|1073.23406956|1073.2544943946|1073.23406956|1073.2544943946
2024-10-10 06:38:00|DLCS|1728542280|1073.2549360357|1073.2695761602|1073.2549360357|1073.2695761602
2024-10-10 06:39:00|DLCS|1728542340|1073.2717285768|1073.2923945215|1073.2717285768|1073.2923621883
2024-10-10 06:40:00|DLCS|1728542400|1073.29301342|1073.3320202035|1073.29301342|1073.3320202035
2024-10-10 06:41:00|DLCS|1728542460|1073.3328168254|1073.3645042227|1073.3328168254|1073.3645042227
2024-10-10 06:42:00|DLCS|1728542520|1073.3645708758|1073.3982793045|1073.3645708758|1073.3982793045
2024-10-10 06:43:00|DLCS|1728542580|1073.3985568771|1073.4262281823|1073.3985568771|1073.4262281823
2024-10-10 06:44:00|DLCS|1728542640|1073.4277068398|1073.4517504406|1073.4277068398|1073.4517504406
2024-10-10 06:45:00|DLCS|1728542700|1073.4518175955|1073.4792985308|1073.4518175955|1073.4792985308
2024-10-10 06:46:00|DLCS|1728542760|1073.4795416424|1073.4949944538|1073.4795416424|1073.4949944538
2024-10-10 06:47:00|DLCS|1728542820|1073.4949997831|1073.5193785946|1073.4949997831|1073.5193785946
2024-10-10 06:48:00|DLCS|1728542880|1073.5219276554|1073.5697081125|1073.5219276554|1073.5681688253
2024-10-10 06:49:00|DLCS|1728542940|1073.5691683306|1073.6064156286|1073.5691683306|1073.6062897133
2024-10-10 06:50:00|DLCS|1728543000|1073.6063780685|1073.6074076166|1073.5978501668|1073.5978501668
2024-10-10 06:51:00|DLCS|1728543060|1073.5968709195|1073.5983158533|1073.5875911541|1073.5875911541
2024-10-10 06:52:00|DLCS|1728543120|1073.5864514371|1073.5864514371|1073.5685014593|1073.569293634
2024-10-10 06:53:00|DLCS|1728543180|1073.5709008574|1073.5709008574|1073.5259487817|1073.5259487817
2024-10-10 06:54:00|DLCS|1728543240|1073.5243720736|1073.5243720736|1073.507015633|1073.5074977965
2024-10-10 06:55:00|DLCS|1728543300|1073.5068077647|1073.5068077647|1073.4964718773|1073.5021779018
2024-10-10 06:56:00|DLCS|1728543360|1073.5038533387|1073.509471717|1073.5038533387|1073.509471717
2024-10-10 06:57:00|DLCS|1728543420|1073.5255177222|1073.6434918364|1073.5255177222|1073.6434918364
2024-10-10 06:58:00|DLCS|1728543480|1073.6482109744|1073.7118924718|1073.6482109744|1073.7118924718
2024-10-10 06:59:00|DLCS|1728543540|1073.7283164302|1073.771383921|1073.7283164302|1073.771383921
2024-10-10 07:00:00|DLCS|1728543600|1073.7745498373|1073.8146641422|1073.7745498373|1073.8146641422
2024-10-10 07:01:00|DLCS|1728543660|1073.8174300813|1073.8655880752|1073.8174300813|1073.8655880752
2024-10-10 07:02:00|DLCS|1728543720|1073.8657604536|1073.9521835058|1073.8657604536|1073.9521835058
2024-10-10 07:03:00|DLCS|1728543780|1073.9597312857|1073.9826908351|1073.9597312857|1073.9826908351
2024-10-10 07:04:00|DLCS|1728543840|1073.9843986799|1074.0432732746|1073.9843986799|1074.0432732746
2024-10-10 07:05:00|DLCS|1728543900|1074.0435372887|1074.0811592942|1074.0435372887|1074.0811384367
2024-10-10 07:06:00|DLCS|1728543960|1074.0901826991|1074.1872071765|1074.0901826991|1074.1872071765
2024-10-10 07:07:00|DLCS|1728544020|1074.1917306799|1074.2449404573|1074.1917306799|1074.2449404573
2024-10-10 07:08:00|DLCS|1728544080|1074.2469583074|1074.2904146006|1074.2469583074|1074.2904146006
2024-10-10 07:09:00|DLCS|1728544140|1074.2911110767|1074.3286045247|1074.2911110767|1074.3286045247
2024-10-10 07:10:00|DLCS|1728544200|1074.3311325778|1074.3403926082|1074.3311325778|1074.3403926082
2024-10-10 07:11:00|DLCS|1728544260|1074.3402832832|1074.3459610018|1074.3402832832|1074.3459610018
2024-10-10 07:12:00|DLCS|1728544320|1074.3467568505|1074.3584724092|1074.3467568505|1074.3584724092
2024-10-10 07:13:00|DLCS|1728544380|1074.3584842744|1074.3671914347|1074.3584842744|1074.3671914347
2024-10-10 07:14:00|DLCS|1728544440|1074.3667414215|1074.3759491309|1074.3667414215|1074.3759491309
2024-10-10 07:15:00|DLCS|1728544500|1074.3765063659|1074.4126758974|1074.3765063659|1074.4126758974
2024-10-10 07:16:00|DLCS|1728544560|1074.4137625842|1074.4324148322|1074.4137625842|1074.4323751514
2024-10-10 07:17:00|DLCS|1728544620|1074.4329956612|1074.4414073012|1074.4329956612|1074.4414073012
2024-10-10 07:18:00|DLCS|1728544680|1074.4413464621|1074.4526225692|1074.438324672|1074.4384815453
2024-10-10 07:19:00|DLCS|1728544740|1074.438568705|1074.438568705|1074.4112171515|1074.4256709261
2024-10-10 07:20:00|DLCS|1728544800|1074.4272380962|1074.4294245557|1074.4272380962|1074.4282846687
2024-10-10 07:21:00|DLCS|1728544860|1074.4305040529|1074.4305040529|1074.4223170886|1074.4234940828
2024-10-10 07:22:00|DLCS|1728544920|1074.4288614725|1074.4363956455|1074.4285762028|1074.4352377377
2024-10-10 07:23:00|DLCS|1728544980|1074.4356972148|1074.445822886|1074.4356972148|1074.445822886
2024-10-10 07:24:00|DLCS|1728545040|1074.4472520515|1074.4617059025|1074.4472520515|1074.4528119252
2024-10-10 07:25:00|DLCS|1728545100|1074.4710405049|1074.4843394797|1074.4710405049|1074.4839114419
2024-10-10 07:26:00|DLCS|1728545160|1074.4822591069|1074.4835003552|1074.4643345356|1074.468097791
2024-10-10 07:27:00|DLCS|1728545220|1074.4674205322|1074.4740425555|1074.4615442716|1074.4740425555
2024-10-10 07:28:00|DLCS|1728545280|1074.4752429431|1074.4844105817|1074.4711351014|1074.4844105817
2024-10-10 07:29:00|DLCS|1728545340|1074.4857749576|1074.4865226784|1074.4775604736|1074.4775604736
2024-10-10 07:30:00|DLCS|1728545400|1074.475203686|1074.475203686|1074.4451268606|1074.4451268606
2024-10-10 07:31:00|DLCS|1728545460|1074.4447318422|1074.4447318422|1074.3697734118|1074.3697734118
2024-10-10 07:32:00|DLCS|1728545520|1074.3706975763|1074.3706975763|1074.3467878244|1074.3531400515
2024-10-10 07:33:00|DLCS|1728545580|1074.3538488409|1074.3556038914|1074.3214026993|1074.3217840266
2024-10-10 07:34:00|DLCS|1728545640|1074.3194519096|1074.3194519096|1074.2745635567|1074.2745635567
2024-10-10 07:35:00|DLCS|1728545700|1074.274363713|1074.274363713|1074.2409740977|1074.2409740977
2024-10-10 07:36:00|DLCS|1728545760|1074.240137774|1074.240137774|1074.2197265378|1074.2197265378
2024-10-10 07:37:00|DLCS|1728545820|1074.2193704815|1074.2193704815|1074.1916246982|1074.1916246982
2024-10-10 07:38:00|DLCS|1728545880|1074.1913189139|1074.1913189139|1074.1729096065|1074.1729096065
2024-10-10 07:39:00|DLCS|1728545940|1074.1728628487|1074.1728628487|1074.1511859082|1074.1511859082
2024-10-10 07:40:00|DLCS|1728546000|1074.1510363762|1074.1510363762|1074.1341291635|1074.1341291635
2024-10-10 07:41:00|DLCS|1728546060|1074.1340831722|1074.1340831722|1074.1139236478|1074.1139236478
2024-10-10 07:42:00|DLCS|1728546120|1074.1136291007|1074.1136291007|1074.0852191561|1074.0852191561
2024-10-10 07:43:00|DLCS|1728546180|1074.084614916|1074.0855437836|1074.0736615409|1074.0736615409
2024-10-10 07:44:00|DLCS|1728546240|1074.0737146596|1074.0737146596|1074.0326363826|1074.0326363826
2024-10-10 07:45:00|DLCS|1728546300|1074.0132546184|1074.0132546184|1073.991195375|1073.9928692232
2024-10-10 07:46:00|DLCS|1728546360|1073.9916328843|1073.9916328843|1073.9704935396|1073.9704935396
2024-10-10 07:47:00|DLCS|1728546420|1073.9533808268|1073.9533808268|1073.9224727266|1073.9224727266
2024-10-10 07:48:00|DLCS|1728546480|1073.907474972|1073.907474972|1073.8946938001|1073.8946938001
2024-10-10 07:49:00|DLCS|1728546540|1073.894648099|1073.8959978396|1073.8760436448|1073.8760436448
2024-10-10 07:50:00|DLCS|1728546600|1073.8756031736|1073.8756085583|1073.8639631474|1073.8648129448
2024-10-10 07:51:00|DLCS|1728546660|1073.8645832874|1073.8661884577|1073.8298760159|1073.8298760159
2024-10-10 07:52:00|DLCS|1728546720|1073.8289309044|1073.8289309044|1073.8066247923|1073.8066247923
2024-10-10 07:53:00|DLCS|1728546780|1073.8066090009|1073.8066090009|1073.7815341419|1073.7815341419
2024-10-10 07:54:00|DLCS|1728546840|1073.7803503148|1073.7803503148|1073.7480203219|1073.7480203219
2024-10-10 07:55:00|DLCS|1728546900|1073.7445925098|1073.7445925098|1073.7094843732|1073.7094843732
2024-10-10 07:56:00|DLCS|1728546960|1073.7053836885|1073.7053836885|1073.6659612756|1073.6659612756
2024-10-10 07:57:00|DLCS|1728547020|1073.6485511406|1073.6485511406|1073.4670330001|1073.4670330001
2024-10-10 07:58:00|DLCS|1728547080|1073.4454480195|1073.4454480195|1073.3363874145|1073.3363874145
2024-10-10 07:59:00|DLCS|1728547140|1073.3071965104|1073.3071965104|1073.2179149609|1073.2179149609
2024-10-10 08:00:00|DLCS|1728547200|1073.2169247897|1073.2169247897|1073.1535756631|1073.1535756631
2024-10-10 08:01:00|DLCS|1728547260|1073.1470042606|1073.1470042606|1073.0576289901|1073.0576289901
2024-10-10 08:02:00|DLCS|1728547320|1073.0558965147|1073.0558965147|1073.0009184057|1073.0009184057
2024-10-10 08:03:00|DLCS|1728547380|1072.9812672536|1072.9812672536|1072.938140539|1072.938140539
2024-10-10 08:04:00|DLCS|1728547440|1072.9356113578|1072.9356113578|1072.8913593692|1072.8913593692
2024-10-10 08:05:00|DLCS|1728547500|1072.8806610296|1072.8806610296|1072.8575111161|1072.8575111161
2024-10-10 08:06:00|DLCS|1728547560|1072.8525926376|1072.8525926376|1072.7892698808|1072.7892698808
2024-10-10 08:07:00|DLCS|1728547620|1072.7769469586|1072.7769469586|1072.7350725984|1072.7350725984
2024-10-10 08:08:00|DLCS|1728547680|1072.7343542665|1072.7343542665|1072.6827711223|1072.6827711223
2024-10-10 08:09:00|DLCS|1728547740|1072.6823925398|1072.6823925398|1072.5776656337|1072.5776656337
2024-10-10 08:10:00|DLCS|1728547800|1072.5770005439|1072.5770005439|1072.5040686779|1072.5040686779
2024-10-10 08:11:00|DLCS|1728547860|1072.5036683039|1072.5036683039|1072.468476702|1072.468476702
2024-10-10 08:12:00|DLCS|1728547920|1072.462310245|1072.462310245|1072.4134509984|1072.4134509984
2024-10-10 08:13:00|DLCS|1728547980|1072.403135081|1072.403135081|1072.3049610847|1072.3049610847
2024-10-10 08:14:00|DLCS|1728548040|1072.2839749139|1072.2839749139|1072.2258138888|1072.2258138888
2024-10-10 08:15:00|DLCS|1728548100|1072.2221294981|1072.2221294981|1072.1894753592|1072.1894753592
2024-10-10 08:16:00|DLCS|1728548160|1072.1847122448|1072.1847122448|1072.10977732|1072.10977732
2024-10-10 08:17:00|DLCS|1728548220|1072.1093310271|1072.1093310271|1072.0365901486|1072.0365901486
2024-10-10 08:18:00|DLCS|1728548280|1072.0344624158|1072.0344624158|1071.9847354951|1071.9847354951
2024-10-10 08:19:00|DLCS|1728548340|1071.9836254345|1071.9836254345|1071.9293430265|1071.9293430265
2024-10-10 08:20:00|DLCS|1728548400|1071.9288066646|1071.9288066646|1071.9065292841|1071.9065292841
2024-10-10 08:21:00|DLCS|1728548460|1071.9036397947|1071.9036397947|1071.8468036544|1071.8468036544
2024-10-10 08:22:00|DLCS|1728548520|1071.8467514848|1071.8467514848|1071.8379374805|1071.8419796598
2024-10-10 08:23:00|DLCS|1728548580|1071.8420592833|1071.8464694163|1071.828855618|1071.8327011755
2024-10-10 08:24:00|DLCS|1728548640|1071.8322651685|1071.8322651685|1071.7997880991|1071.7997880991
2024-10-10 08:25:00|DLCS|1728548700|1071.8004493149|1071.8004493149|1071.7910565659|1071.7910565659
2024-10-10 08:26:00|DLCS|1728548760|1071.782888179|1071.782888179|1071.73162806|1071.7382530692
2024-10-10 08:27:00|DLCS|1728548820|1071.7365782619|1071.9864735327|1071.7280958124|1071.9864735327
2024-10-10 08:28:00|DLCS|1728548880|1071.9872415929|1071.9872415929|1071.978117477|1071.9849371852
2024-10-10 08:29:00|DLCS|1728548940|1071.9848947532|1072.02326423|1071.982500242|1072.0193665364
2024-10-10 08:30:00|DLCS|1728549000|1072.0171500658|1072.0370885536|1072.0171500658|1072.0221276292
2024-10-10 08:31:00|DLCS|1728549060|1072.0282669521|1072.1615268471|1072.0282669521|1072.1615268471
2024-10-10 08:32:00|DLCS|1728549120|1072.1617893203|1072.1679516388|1072.1606810108|1072.1679516388
2024-10-10 08:33:00|DLCS|1728549180|1072.1694567225|1072.1777586131|1072.1694567225|1072.1734310409
2024-10-10 08:34:00|DLCS|1728549240|1072.1734397427|1072.1812819126|1072.1734397427|1072.1768550669
2024-10-10 08:35:00|DLCS|1728549300|1072.176418403|1072.176418403|1072.1644134438|1072.1644134438
2024-10-10 08:36:00|DLCS|1728549360|1072.1627837272|1072.1627837272|1072.1562524717|1072.1562524717
2024-10-10 08:37:00|DLCS|1728549420|1072.1564944363|1072.1564944363|1072.1443188218|1072.1443188218
2024-10-10 08:38:00|DLCS|1728549480|1072.1445623984|1072.1445623984|1072.1330855347|1072.1330855347
2024-10-10 08:39:00|DLCS|1728549540|1072.1330550105|1072.1330550105|1072.1259725178|1072.1259725178
2024-10-10 08:40:00|DLCS|1728549600|1072.1250708609|1072.1250708609|1072.081261222|1072.081261222
2024-10-10 08:41:00|DLCS|1728549660|1072.0800858705|1072.0800858705|1072.0577305915|1072.0577305915
2024-10-10 08:42:00|DLCS|1728549720|1072.0576983076|1072.0577278198|1072.040849122|1072.040849122
2024-10-10 08:43:00|DLCS|1728549780|1072.0392606101|1072.0392606101|1072.0221539387|1072.0221539387
2024-10-10 08:44:00|DLCS|1728549840|1072.0211172396|1072.0211172396|1072.0100431344|1072.0138114566
2024-10-10 08:45:00|DLCS|1728549900|1072.0175774424|1072.0192750236|1072.0139779415|1072.0139785987
2024-10-10 08:46:00|DLCS|1728549960|1072.0131600796|1072.0131600796|1071.9979669844|1071.9979669844
2024-10-10 08:47:00|DLCS|1728550020|1071.9864708906|1071.9864708906|1071.9698788156|1071.9698788156
2024-10-10 08:48:00|DLCS|1728550080|1071.970636474|1071.970636474|1071.9439556737|1071.9439556737
2024-10-10 08:49:00|DLCS|1728550140|1071.9438797685|1071.9438797685|1071.8494374339|1071.8494374339
2024-10-10 08:50:00|DLCS|1728550200|1071.8489832669|1071.8489832669|1071.7360765516|1071.7360765516
2024-10-10 08:51:00|DLCS|1728550260|1071.7332464123|1071.7332464123|1071.5430697987|1071.5430697987
2024-10-10 08:52:00|DLCS|1728550320|1071.5391576963|1071.5391576963|1071.4549140445|1071.4549140445
2024-10-10 08:53:00|DLCS|1728550380|1071.4515928206|1071.4515928206|1071.4161916081|1071.4161916081
2024-10-10 08:54:00|DLCS|1728550440|1071.4161647764|1071.4161647764|1071.35863362|1071.35863362
2024-10-10 08:55:00|DLCS|1728550500|1071.3582855739|1071.3582855739|1071.308302981|1071.308302981
2024-10-10 08:56:00|DLCS|1728550560|1071.307024415|1071.307024415|1071.2677883244|1071.2677883244
2024-10-10 08:57:00|DLCS|1728550620|1071.2677243279|1071.2677243279|1071.2471852293|1071.2471852293
2024-10-10 08:58:00|DLCS|1728550680|1071.247574434|1071.2476611202|1071.2064356745|1071.2064356745
2024-10-10 08:59:00|DLCS|1728550740|1071.203330141|1071.203330141|1071.1522843308|1071.1522843308
2024-10-10 09:00:00|DLCS|1728550800|1071.1517779891|1071.1517779891|1071.1007545761|1071.1007545761
2024-10-10 09:01:00|DLCS|1728550860|1071.1000486199|1071.1000486199|1071.0458098676|1071.0458098676
2024-10-10 09:02:00|DLCS|1728550920|1071.0454533015|1071.0454533015|1071.0180471292|1071.0180471292
2024-10-10 09:03:00|DLCS|1728550980|1071.0172114663|1071.0172114663|1070.9990022092|1070.9990022092
2024-10-10 09:04:00|DLCS|1728551040|1070.9988131233|1070.9988131233|1070.9436413707|1070.9436413707
2024-10-10 09:05:00|DLCS|1728551100|1070.9437276297|1070.9437276297|1070.9151216416|1070.9151216416
2024-10-10 09:06:00|DLCS|1728551160|1070.911430065|1070.911430065|1070.8133603191|1070.8133603191
2024-10-10 09:07:00|DLCS|1728551220|1070.7955443691|1070.7955443691|1070.7553920842|1070.7553920842
2024-10-10 09:08:00|DLCS|1728551280|1070.7543490583|1070.7543490583|1070.728547018|1070.728547018
2024-10-10 09:09:00|DLCS|1728551340|1070.7273060388|1070.7273060388|1070.699249613|1070.699249613
2024-10-10 09:10:00|DLCS|1728551400|1070.694121307|1070.694121307|1070.6750427687|1070.6750427687
2024-10-10 09:11:00|DLCS|1728551460|1070.6715770011|1070.6715770011|1070.6408826699|1070.6408826699
2024-10-10 09:12:00|DLCS|1728551520|1070.6405170153|1070.6405170153|1070.6016245126|1070.6016245126
2024-10-10 09:13:00|DLCS|1728551580|1070.5878541583|1070.5878541583|1070.5697014905|1070.5697014905
2024-10-10 09:14:00|DLCS|1728551640|1070.5725800597|1070.5725800597|1070.5352014351|1070.5352014351
2024-10-10 09:15:00|DLCS|1728551700|1070.5298503426|1070.5298503426|1070.4796864486|1070.4796864486
2024-10-10 09:16:00|DLCS|1728551760|1070.4774114076|1070.4774114076|1070.4193857355|1070.4193857355
2024-10-10 09:17:00|DLCS|1728551820|1070.4176750978|1070.4176750978|1070.3909018592|1070.3909018592
2024-10-10 09:18:00|DLCS|1728551880|1070.3903891223|1070.3904077098|1070.3756029352|1070.3756029352
2024-10-10 09:19:00|DLCS|1728551940|1070.374455352|1070.374455352|1070.3612278845|1070.3612278845
2024-10-10 09:20:00|DLCS|1728552000|1070.3611643598|1070.3611643598|1070.3370727759|1070.3370727759
2024-10-10 09:21:00|DLCS|1728552060|1070.334863362|1070.334863362|1070.3009198195|1070.3009198195
2024-10-10 09:22:00|DLCS|1728552120|1070.300483221|1070.300483221|1070.2392919702|1070.2392919702
2024-10-10 09:23:00|DLCS|1728552180|1070.2379715192|1070.2379715192|1070.1647343579|1070.1647343579
2024-10-10 09:24:00|DLCS|1728552240|1070.1634124915|1070.1634124915|1070.1428634439|1070.1428634439
2024-10-10 09:25:00|DLCS|1728552300|1070.134052069|1070.134052069|1070.0585363694|1070.0585363694
2024-10-10 09:26:00|DLCS|1728552360|1070.0578751716|1070.0578751716|1069.9819982323|1069.9819982323
2024-10-10 09:27:00|DLCS|1728552420|1069.9803019572|1069.9803019572|1069.6563163841|1069.6563163841
2024-10-10 09:28:00|DLCS|1728552480|1069.6489932251|1069.6489932251|1069.5013384546|1069.5013384546
2024-10-10 09:29:00|DLCS|1728552540|1069.4951144927|1069.4951144927|1069.2675456847|1069.2675456847
2024-10-10 09:30:00|DLCS|1728552600|1069.264478685|1069.264478685|1069.0774027214|1069.0774027214
2024-10-10 09:31:00|DLCS|1728552660|1069.0605536836|1069.0605536836|1068.6198023355|1068.6198023355
2024-10-10 09:32:00|DLCS|1728552720|1068.6062951099|1068.6062951099|1068.5314598025|1068.5314598025
2024-10-10 09:33:00|DLCS|1728552780|1068.5270278002|1068.5270278002|1068.4730440909|1068.4730440909
2024-10-10 09:34:00|DLCS|1728552840|1068.4715430844|1068.4715430844|1068.4062989927|1068.4062989927
2024-10-10 09:35:00|DLCS|1728552900|1068.3938511603|1068.3938511603|1068.3538636018|1068.3538636018
2024-10-10 09:36:00|DLCS|1728552960|1068.3520994904|1068.3520994904|1068.2820978228|1068.2820978228
2024-10-10 09:37:00|DLCS|1728553020|1068.2812230522|1068.2812230522|1068.2603154243|1068.2603154243
2024-10-10 09:38:00|DLCS|1728553080|1068.2571466446|1068.2948125902|1068.2571466446|1068.2945416989
2024-10-10 09:39:00|DLCS|1728553140|1068.2945477544|1068.2998988738|1068.2903309483|1068.2903309483
2024-10-10 09:40:00|DLCS|1728553200|1068.2897804509|1068.296011206|1068.2699663895|1068.296011206
2024-10-10 09:41:00|DLCS|1728553260|1068.2949602762|1068.2963570279|1068.2909356676|1068.2918739284
2024-10-10 09:42:00|DLCS|1728553320|1068.2924329554|1068.2934872468|1068.2790471194|1068.2790471194
2024-10-10 09:43:00|DLCS|1728553380|1068.2766166019|1068.2766166019|1068.2615465756|1068.2615465756
2024-10-10 09:44:00|DLCS|1728553440|1068.2607287111|1068.2626096738|1068.2536056357|1068.2536058382
2024-10-10 09:45:00|DLCS|1728553500|1068.2545967435|1068.2597139616|1068.2523741063|1068.2529856418
2024-10-10 09:46:00|DLCS|1728553560|1068.2536261707|1068.2550438419|1068.2294676163|1068.2299790469
2024-10-10 09:47:00|DLCS|1728553620|1068.2244457393|1068.2244457393|1068.2052377926|1068.2052377926
2024-10-10 09:48:00|DLCS|1728553680|1068.2106697232|1068.213084103|1068.19454585|1068.1959962534
2024-10-10 09:49:00|DLCS|1728553740|1068.1975851165|1068.203077587|1068.1406176789|1068.1417015458
2024-10-10 09:50:00|DLCS|1728553800|1068.1446185631|1068.1446185631|1068.1154124547|1068.1154124547
2024-10-10 09:51:00|DLCS|1728553860|1068.1142696208|1068.1507958935|1068.1142696208|1068.135879536
2024-10-10 09:52:00|DLCS|1728553920|1068.1382593922|1068.1454767027|1068.1286597918|1068.1286597918
2024-10-10 09:53:00|DLCS|1728553980|1068.1270608015|1068.1365426203|1068.1211055403|1068.1211055403
2024-10-10 09:54:00|DLCS|1728554040|1068.1212175636|1068.1342653039|1068.1212175636|1068.125575959
2024-10-10 09:55:00|DLCS|1728554100|1068.1257729368|1068.1343622867|1068.1257729368|1068.1343622867
2024-10-10 09:56:00|DLCS|1728554160|1068.1342353003|1068.1485777432|1068.1336404911|1068.1485777432
2024-10-10 09:57:00|DLCS|1728554220|1068.148558822|1068.1561440376|1068.1471366834|1068.1539441931
2024-10-10 09:58:00|DLCS|1728554280|1068.1536950102|1068.1610422524|1068.1526156664|1068.159157714
2024-10-10 09:59:00|DLCS|1728554340|1068.1582418076|1068.1637371213|1068.1582418076|1068.160587603
2024-10-10 10:00:00|DLCS|1728554400|1068.1609498944|1068.1768551221|1068.1609498944|1068.1647432154
2024-10-10 10:01:00|DLCS|1728554460|1068.1644725288|1068.1819895373|1068.1617151094|1068.1817566594
2024-10-10 10:02:00|DLCS|1728554520|1068.1833556491|1068.2388517499|1068.1833556491|1068.238418051
2024-10-10 10:03:00|DLCS|1728554580|1068.2444609623|1068.2744293147|1068.2444609623|1068.2744293147
2024-10-10 10:04:00|DLCS|1728554640|1068.2753129461|1068.3101196816|1068.2723278555|1068.3101196816
2024-10-10 10:05:00|DLCS|1728554700|1068.3102402788|1068.3428157719|1068.3102402788|1068.3425470877
2024-10-10 10:06:00|DLCS|1728554760|1068.3433604052|1068.3689536938|1068.3432823057|1068.3689536938
2024-10-10 10:07:00|DLCS|1728554820|1068.3736898098|1068.460233757|1068.3736898098|1068.460233757
2024-10-10 10:08:00|DLCS|1728554880|1068.4604261285|1068.4883942716|1068.4604261285|1068.4880065039
2024-10-10 10:09:00|DLCS|1728554940|1068.4882804058|1068.5202476351|1068.4882804058|1068.5201847108
2024-10-10 10:10:00|DLCS|1728555000|1068.526163088|1068.5829896207|1068.526163088|1068.5829896207
2024-10-10 10:11:00|DLCS|1728555060|1068.5841767752|1068.6418626661|1068.5841767752|1068.6418626661
2024-10-10 10:12:00|DLCS|1728555120|1068.6447954242|1068.6801142659|1068.6447954242|1068.6801142659
2024-10-10 10:13:00|DLCS|1728555180|1068.6879742967|1068.7086058941|1068.6879742967|1068.7086058941
2024-10-10 10:14:00|DLCS|1728555240|1068.7087206807|1068.7449975189|1068.7087206807|1068.7449975189
2024-10-10 10:15:00|DLCS|1728555300|1068.7471325158|1068.7708805899|1068.7471325158|1068.7708805899
2024-10-10 10:16:00|DLCS|1728555360|1068.77083878|1068.8004586569|1068.77083878|1068.7994960713
2024-10-10 10:17:00|DLCS|1728555420|1068.8007792376|1068.8964939852|1068.7999030694|1068.8964939852
2024-10-10 10:18:00|DLCS|1728555480|1068.9251341249|1068.9981567152|1068.9251341249|1068.9981567152
2024-10-10 10:19:00|DLCS|1728555540|1068.9988255441|1069.1338224101|1068.9988255441|1069.1338224101
2024-10-10 10:20:00|DLCS|1728555600|1069.1346348596|1069.2125482799|1069.1346348596|1069.2125482799
2024-10-10 10:21:00|DLCS|1728555660|1069.2447451005|1069.3395785499|1069.2447451005|1069.3395785499
2024-10-10 10:22:00|DLCS|1728555720|1069.3579247145|1069.4326525637|1069.3579247145|1069.4326525637
2024-10-10 10:23:00|DLCS|1728555780|1069.4487728643|1069.533282846|1069.4487728643|1069.533282846
2024-10-10 10:24:00|DLCS|1728555840|1069.536475137|1069.6126834177|1069.536475137|1069.6126834177
2024-10-10 10:25:00|DLCS|1728555900|1069.618517862|1069.7272271831|1069.618517862|1069.7272271831
2024-10-10 10:26:00|DLCS|1728555960|1069.7367379404|1069.8809361912|1069.7367379404|1069.8809361912
2024-10-10 10:27:00|DLCS|1728556020|1069.882131375|1070.0357527585|1069.882131375|1070.0357527585
2024-10-10 10:28:00|DLCS|1728556080|1070.0376663938|1070.1990013518|1070.0376663938|1070.1990013518
2024-10-10 10:29:00|DLCS|1728556140|1070.2056119432|1070.4413346409|1070.2056119432|1070.4413346409
2024-10-10 10:30:00|DLCS|1728556200|1070.4433967163|1070.6661662108|1070.4433967163|1070.6661662108
2024-10-10 10:31:00|DLCS|1728556260|1070.6794433043|1071.0102231979|1070.6794433043|1071.0102231979
2024-10-10 10:32:00|DLCS|1728556320|1071.0578626065|1071.1979398084|1071.0578626065|1071.1979398084
2024-10-10 10:33:00|DLCS|1728556380|1071.2013468139|1071.2605375741|1071.2013468139|1071.2605375741
2024-10-10 10:34:00|DLCS|1728556440|1071.2718608232|1071.3640513653|1071.2718608232|1071.3640513653
2024-10-10 10:35:00|DLCS|1728556500|1071.4134184831|1071.5356764656|1071.4134184831|1071.5356764656
2024-10-10 10:36:00|DLCS|1728556560|1071.5438067848|1071.6406604752|1071.5438067848|1071.6406604752
2024-10-10 10:37:00|DLCS|1728556620|1071.6544959521|1071.73311807|1071.6544959521|1071.73311807
2024-10-10 10:38:00|DLCS|1728556680|1071.7436941225|1071.8668920725|1071.7436941225|1071.8668920725
2024-10-10 10:39:00|DLCS|1728556740|1071.8677240023|1071.9258720545|1071.8677240023|1071.9258720545
2024-10-10 10:40:00|DLCS|1728556800|1071.9277668815|1072.0725035482|1071.9277668815|1072.0725035482
2024-10-10 10:41:00|DLCS|1728556860|1072.0740288969|1072.1629655231|1072.0740288969|1072.1629655231
2024-10-10 10:42:00|DLCS|1728556920|1072.1806836673|1072.2536156422|1072.1806836673|1072.2536156422
2024-10-10 10:43:00|DLCS|1728556980|1072.255645946|1072.3167650994|1072.255645946|1072.3167650994
2024-10-10 10:44:00|DLCS|1728557040|1072.3184871085|1072.3586956426|1072.3184871085|1072.3586956426
2024-10-10 10:45:00|DLCS|1728557100|1072.3633179263|1072.3868855885|1072.3633179263|1072.3868855885
2024-10-10 10:46:00|DLCS|1728557160|1072.3903335828|1072.4248644802|1072.3903335828|1072.4248644802
2024-10-10 10:47:00|DLCS|1728557220|1072.4260211526|1072.4741855752|1072.4260211526|1072.4741855752
2024-10-10 10:48:00|DLCS|1728557280|1072.4848800984|1072.5221294692|1072.4848800984|1072.5221294692
2024-10-10 10:49:00|DLCS|1728557340|1072.5264774416|1072.574057051|1072.5264774416|1072.574057051
2024-10-10 10:50:00|DLCS|1728557400|1072.5805220743|1072.6236250019|1072.5805220743|1072.6236250019
2024-10-10 10:51:00|DLCS|1728557460|1072.6237324868|1072.7208500362|1072.6237324868|1072.7208500362
2024-10-10 10:52:00|DLCS|1728557520|1072.7257082096|1072.7561419586|1072.7257082096|1072.7561419586
2024-10-10 10:53:00|DLCS|1728557580|1072.7572965656|1072.8461506293|1072.7572965656|1072.8461506293
2024-10-10 10:54:00|DLCS|1728557640|1072.8464942767|1072.8765713282|1072.8464942767|1072.8765713282
2024-10-10 10:55:00|DLCS|1728557700|1072.8770792342|1072.911717883|1072.8770792342|1072.911717883
2024-10-10 10:56:00|DLCS|1728557760|1072.9073274879|1072.9489843794|1072.9073274879|1072.9489843794
2024-10-10 10:57:00|DLCS|1728557820|1072.949170683|1072.9808317582|1072.949170683|1072.9808317582
2024-10-10 10:58:00|DLCS|1728557880|1072.9812784362|1073.0062656297|1072.9812784362|1073.0062656297
2024-10-10 10:59:00|DLCS|1728557940|1073.0070659971|1073.0206835241|1073.0070659971|1073.0206835241
2024-10-10 11:00:00|DLCS|1728558000|1073.0214586889|1073.0600639903|1073.0214586889|1073.0600639903
2024-10-10 11:01:00|DLCS|1728558060|1073.0601551108|1073.1158058383|1073.0601551108|1073.1158058383
2024-10-10 11:02:00|DLCS|1728558120|1073.1186044965|1073.1850400363|1073.1186044965|1073.1850400363
2024-10-10 11:03:00|DLCS|1728558180|1073.1921393595|1073.2112251241|1073.1921393595|1073.2112251241
2024-10-10 11:04:00|DLCS|1728558240|1073.2120989984|1073.2448958267|1073.2120989984|1073.2448958267
2024-10-10 11:05:00|DLCS|1728558300|1073.2435643386|1073.2623290832|1073.2435643386|1073.2623290832
2024-10-10 11:06:00|DLCS|1728558360|1073.2628849933|1073.2779004747|1073.2628849933|1073.2775972535
2024-10-10 11:07:00|DLCS|1728558420|1073.2778539526|1073.3036350294|1073.2778539526|1073.3036350294
2024-10-10 11:08:00|DLCS|1728558480|1073.3038193763|1073.3150244313|1073.3038193763|1073.3150244313
2024-10-10 11:09:00|DLCS|1728558540|1073.3168198981|1073.336812091|1073.3168198981|1073.336812091
2024-10-10 11:10:00|DLCS|1728558600|1073.3406660981|1073.3865735862|1073.3406660981|1073.3865735862
2024-10-10 11:11:00|DLCS|1728558660|1073.3867470879|1073.4292904683|1073.3867470879|1073.4292904683
2024-10-10 11:12:00|DLCS|1728558720|1073.4310471189|1073.454478614|1073.4310471189|1073.454478614
2024-10-10 11:13:00|DLCS|1728558780|1073.4581174384|1073.4799441118|1073.4581174384|1073.4799441118
2024-10-10 11:14:00|DLCS|1728558840|1073.4799274223|1073.5240912396|1073.4799274223|1073.5240912396
2024-10-10 11:15:00|DLCS|1728558900|1073.5242442495|1073.5454436512|1073.5242442495|1073.5454436512
2024-10-10 11:16:00|DLCS|1728558960|1073.5456142194|1073.5804541846|1073.5456142194|1073.5804541846
2024-10-10 11:17:00|DLCS|1728559020|1073.5816614487|1073.6385399485|1073.5816614487|1073.6385399485
2024-10-10 11:18:00|DLCS|1728559080|1073.6416593186|1073.6693448653|1073.6416593186|1073.6693448653
2024-10-10 11:19:00|DLCS|1728559140|1073.6697874795|1073.6828582627|1073.6697874795|1073.6768257988
2024-10-10 11:20:00|DLCS|1728559200|1073.6767164123|1073.6980251569|1073.6767164123|1073.6980251569
2024-10-10 11:21:00|DLCS|1728559260|1073.6953042193|1073.7132307444|1073.6934418939|1073.7132307444
2024-10-10 11:22:00|DLCS|1728559320|1073.7254600482|1073.7637166621|1073.7254600482|1073.7637166621
2024-10-10 11:23:00|DLCS|1728559380|1073.7664561993|1073.7952016724|1073.7664561993|1073.7952016724
2024-10-10 11:24:00|DLCS|1728559440|1073.7954670164|1073.8114022668|1073.7954670164|1073.8114022668
2024-10-10 11:25:00|DLCS|1728559500|1073.8155274354|1073.8228318858|1073.8155274354|1073.8228318858
2024-10-10 11:26:00|DLCS|1728559560|1073.822080542|1073.8354531816|1073.822080542|1073.8354531816
2024-10-10 11:27:00|DLCS|1728559620|1073.8355913719|1073.8604890183|1073.8355913719|1073.8604890183
2024-10-10 11:28:00|DLCS|1728559680|1073.860544087|1073.8945635031|1073.860544087|1073.8945635031
2024-10-10 11:29:00|DLCS|1728559740|1073.8955573443|1073.9088940114|1073.8955573443|1073.9088940114
2024-10-10 11:30:00|DLCS|1728559800|1073.9130033614|1073.9455303449|1073.9130033614|1073.9455303449
2024-10-10 11:31:00|DLCS|1728559860|1073.9459477229|1073.9714681968|1073.9459477229|1073.9714681968
2024-10-10 11:32:00|DLCS|1728559920|1074.02522926|1074.0771639642|1074.02522926|1074.0771639642
2024-10-10 11:33:00|DLCS|1728559980|1074.0778276667|1074.3676055902|1074.0778276667|1074.3676055902
2024-10-10 11:34:00|DLCS|1728560040|1074.3679583147|1074.3952989884|1074.3679583147|1074.3952989884
2024-10-10 11:35:00|DLCS|1728560100|1074.3957142673|1074.4080986145|1074.3957142673|1074.4080986145
2024-10-10 11:36:00|DLCS|1728560160|1074.4083168548|1074.4220772014|1074.4083168548|1074.4220772014
2024-10-10 11:37:00|DLCS|1728560220|1074.4222349129|1074.4797895014|1074.4222349129|1074.4797895014
2024-10-10 11:38:00|DLCS|1728560280|1074.4825906449|1074.5757900235|1074.4825906449|1074.5757900235
2024-10-10 11:39:00|DLCS|1728560340|1074.5940885898|1074.6289869694|1074.5940885898|1074.6289869694
2024-10-10 11:40:00|DLCS|1728560400|1074.6354552557|1074.6616241483|1074.6354552557|1074.6616241483
2024-10-10 11:41:00|DLCS|1728560460|1074.6623039034|1074.7155615878|1074.6623039034|1074.7155615878
2024-10-10 11:42:00|DLCS|1728560520|1074.7328384624|1074.7750610904|1074.7328384624|1074.7750610904
2024-10-10 11:43:00|DLCS|1728560580|1074.7768365053|1074.8293921969|1074.7768365053|1074.8293921969
2024-10-10 11:44:00|DLCS|1728560640|1074.8400992079|1074.8749427193|1074.8400992079|1074.8749427193
2024-10-10 11:45:00|DLCS|1728560700|1074.8751496568|1074.8919343312|1074.8751496568|1074.8919343312
2024-10-10 11:46:00|DLCS|1728560760|1074.8925504765|1074.9357925836|1074.8925504765|1074.9357925836
2024-10-10 11:47:00|DLCS|1728560820|1074.9398993339|1074.9796953291|1074.9398993339|1074.9796953291
2024-10-10 11:48:00|DLCS|1728560880|1074.9868063923|1075.0133243077|1074.9868063923|1075.0133243077
2024-10-10 11:49:00|DLCS|1728560940|1075.0179080773|1075.0651986404|1075.0179080773|1075.0651986404
2024-10-10 11:50:00|DLCS|1728561000|1075.0692370777|1075.0947769354|1075.0692370777|1075.0947769354
2024-10-10 11:51:00|DLCS|1728561060|1075.0951747246|1075.1202192693|1075.0951747246|1075.1202192693
2024-10-10 11:52:00|DLCS|1728561120|1075.1214910719|1075.1450717767|1075.1214910719|1075.1450717767
2024-10-10 11:53:00|DLCS|1728561180|1075.1469580088|1075.2378214694|1075.1469580088|1075.2378214694
2024-10-10 11:54:00|DLCS|1728561240|1075.2385798499|1075.3205073592|1075.2385798499|1075.3205073592
2024-10-10 11:55:00|DLCS|1728561300|1075.3245903692|1075.4519612322|1075.3245903692|1075.4519612322
2024-10-10 11:56:00|DLCS|1728561360|1075.4897446534|1075.5651272004|1075.4897446534|1075.5651272004
2024-10-10 11:57:00|DLCS|1728561420|1075.5653436015|1075.5964030502|1075.5653436015|1075.5964030502
2024-10-10 11:58:00|DLCS|1728561480|1075.5982615302|1075.631755277|1075.5982615302|1075.631755277
2024-10-10 11:59:00|DLCS|1728561540|1075.6319117675|1075.6732196423|1075.6319117675|1075.6732196423
2024-10-10 12:00:00|DLCS|1728561600|1075.674415772|1075.703728554|1075.674415772|1075.703728554
2024-10-10 12:01:00|DLCS|1728561660|1075.7161158862|1075.7727787093|1075.7161158862|1075.7727787093
2024-10-10 12:02:00|DLCS|1728561720|1075.7865259627|1075.843623652|1075.7865259627|1075.843623652
2024-10-10 12:03:00|DLCS|1728561780|1075.8519302028|1075.9650598469|1075.8519302028|1075.9650598469
2024-10-10 12:04:00|DLCS|1728561840|1075.9684612679|1076.0172871194|1075.9684612679|1076.0172871194
2024-10-10 12:05:00|DLCS|1728561900|1076.0353374234|1076.0499274198|1076.0353374234|1076.0499274198
2024-10-10 12:06:00|DLCS|1728561960|1076.0502515577|1076.0825578693|1076.0502515577|1076.0825578693
2024-10-10 12:07:00|DLCS|1728562020|1076.083195723|1076.0973749908|1076.083195723|1076.0973749908
2024-10-10 12:08:00|DLCS|1728562080|1076.097338286|1076.109352704|1076.097338286|1076.1089108093
2024-10-10 12:09:00|DLCS|1728562140|1076.1161452002|1076.137331459|1076.1161452002|1076.137331459
2024-10-10 12:10:00|DLCS|1728562200|1076.1426556762|1076.1843104652|1076.1426556762|1076.1843104652
2024-10-10 12:11:00|DLCS|1728562260|1076.1844538924|1076.2091541267|1076.1844538924|1076.2091541267
2024-10-10 12:12:00|DLCS|1728562320|1076.2101787796|1076.239164119|1076.2101787796|1076.239164119
2024-10-10 12:13:00|DLCS|1728562380|1076.2419181567|1076.2634115675|1076.2419181567|1076.2634115675
2024-10-10 12:14:00|DLCS|1728562440|1076.2655428471|1076.3238399868|1076.2655428471|1076.3238399868
2024-10-10 12:15:00|DLCS|1728562500|1076.3247672592|1076.3521390008|1076.3247672592|1076.3521390008
2024-10-10 12:16:00|DLCS|1728562560|1076.3521787613|1076.4042684459|1076.3521787613|1076.4042684459
2024-10-10 12:17:00|DLCS|1728562620|1076.4050924134|1076.4360405362|1076.4050924134|1076.4360405362
2024-10-10 12:18:00|DLCS|1728562680|1076.4364158941|1076.4630022996|1076.4364158941|1076.4630022996
2024-10-10 12:19:00|DLCS|1728562740|1076.4630894584|1076.4759785073|1076.4630894584|1076.4759785073
2024-10-10 12:20:00|DLCS|1728562800|1076.4761841944|1076.4976587045|1076.4761841944|1076.4976587045
2024-10-10 12:21:00|DLCS|1728562860|1076.4964248508|1076.4964248508|1076.469058515|1076.4701972477
2024-10-10 12:22:00|DLCS|1728562920|1076.4747000371|1076.4843084346|1076.4747000371|1076.4820380522
2024-10-10 12:23:00|DLCS|1728562980|1076.4814785074|1076.4983541936|1076.4812246703|1076.4983541936
2024-10-10 12:24:00|DLCS|1728563040|1076.4985329895|1076.5209871711|1076.4985329895|1076.5156813439
2024-10-10 12:25:00|DLCS|1728563100|1076.5190456011|1076.5190456011|1076.5163533219|1076.5171611531
2024-10-10 12:26:00|DLCS|1728563160|1076.5171758364|1076.5222737234|1076.5158861282|1076.5174211727
2024-10-10 12:27:00|DLCS|1728563220|1076.5159633288|1076.5210360253|1076.5138367708|1076.5210360253
2024-10-10 12:28:00|DLCS|1728563280|1076.5210552497|1076.5306649785|1076.5210552497|1076.5306649785
2024-10-10 12:29:00|DLCS|1728563340|1076.5312864859|1076.5418865459|1076.5312864859|1076.5418865459
2024-10-10 12:30:00|DLCS|1728563400|1076.5449698519|1076.583993449|1076.5449698519|1076.583993449
2024-10-10 12:31:00|DLCS|1728563460|1076.5880321523|1076.5880321523|1075.8569804515|1075.8569804515
2024-10-10 12:32:00|DLCS|1728563520|1075.8277387916|1075.8277387916|1075.5089114526|1075.5089114526
2024-10-10 12:33:00|DLCS|1728563580|1075.4926776968|1075.4926776968|1075.3175875563|1075.3175875563
2024-10-10 12:34:00|DLCS|1728563640|1075.3056274272|1075.3056274272|1074.9855750278|1074.9855750278
2024-10-10 12:35:00|DLCS|1728563700|1074.9608727877|1074.9608727877|1074.7507293463|1074.7507293463
2024-10-10 12:36:00|DLCS|1728563760|1074.7428214928|1074.7428214928|1074.5860537276|1074.5860537276
2024-10-10 12:37:00|DLCS|1728563820|1074.5785063845|1074.5785063845|1074.3614955599|1074.3614955599
2024-10-10 12:38:00|DLCS|1728563880|1074.3476080182|1074.3476080182|1074.1766290917|1074.1766290917
2024-10-10 12:39:00|DLCS|1728563940|1074.1609280862|1074.1609280862|1074.0226049094|1074.0226049094
2024-10-10 12:40:00|DLCS|1728564000|1074.0103474009|1074.0103474009|1073.8467461107|1073.8467461107
2024-10-10 12:41:00|DLCS|1728564060|1073.8358193797|1073.8358193797|1073.5704943499|1073.5704943499
2024-10-10 12:42:00|DLCS|1728564120|1073.5486411527|1073.5486411527|1073.2990979091|1073.2990979091
2024-10-10 12:43:00|DLCS|1728564180|1073.2905503693|1073.2905503693|1073.1165016957|1073.1165016957
2024-10-10 12:44:00|DLCS|1728564240|1073.1096994928|1073.1096994928|1073.0079156808|1073.0079156808
2024-10-10 12:45:00|DLCS|1728564300|1073.0025372164|1073.0025372164|1072.9505611786|1072.9505611786
2024-10-10 12:46:00|DLCS|1728564360|1072.9466038001|1072.9466038001|1072.9052606061|1072.9052606061
2024-10-10 12:47:00|DLCS|1728564420|1072.9035892816|1072.9035892816|1072.8381992778|1072.8381992778
2024-10-10 12:48:00|DLCS|1728564480|1072.8317506028|1072.8317506028|1072.7748697007|1072.7748697007
2024-10-10 12:49:00|DLCS|1728564540|1072.7717170453|1072.7717170453|1072.7280478154|1072.7280478154
2024-10-10 12:50:00|DLCS|1728564600|1072.7221312819|1072.7221312819|1072.69116151|1072.69116151
2024-10-10 12:51:00|DLCS|1728564660|1072.6855224332|1072.6855224332|1072.6088859958|1072.6088859958
2024-10-10 12:52:00|DLCS|1728564720|1072.6037616093|1072.6037616093|1072.5510865262|1072.5510865262
2024-10-10 12:53:00|DLCS|1728564780|1072.5472091208|1072.5472091208|1072.5142469539|1072.5142469539
2024-10-10 12:54:00|DLCS|1728564840|1072.5123359342|1072.5123359342|1072.4534845485|1072.4534845485
2024-10-10 12:55:00|DLCS|1728564900|1072.4509432383|1072.4509432383|1072.3950305642|1072.3950305642
2024-10-10 12:56:00|DLCS|1728564960|1072.38919054|1072.38919054|1072.3685710321|1072.3685710321
2024-10-10 12:57:00|DLCS|1728565020|1072.3681508126|1072.3681508126|1072.3521035887|1072.3521035887
2024-10-10 12:58:00|DLCS|1728565080|1072.3531648647|1072.3531648647|1072.3323170686|1072.3323170686
2024-10-10 12:59:00|DLCS|1728565140|1072.3317598043|1072.3317598043|1072.3056027155|1072.3056027155
2024-10-10 13:00:00|DLCS|1728565200|1072.3039762625|1072.3039762625|1072.2860754252|1072.2860754252
2024-10-10 13:01:00|DLCS|1728565260|1072.2743311559|1072.2743311559|1072.2225408981|1072.2225408981
2024-10-10 13:02:00|DLCS|1728565320|1072.2145790124|1072.2145790124|1072.1537254274|1072.1537254274
2024-10-10 13:03:00|DLCS|1728565380|1072.1512874209|1072.1512874209|1072.1014882685|1072.1014882685
2024-10-10 13:04:00|DLCS|1728565440|1072.1015055236|1072.1015055236|1072.0795345147|1072.0795345147
2024-10-10 13:05:00|DLCS|1728565500|1072.0640371244|1072.0645635781|1072.052112408|1072.0550247357
2024-10-10 13:06:00|DLCS|1728565560|1072.0556455764|1072.0556455764|1072.0463161376|1072.0480166482
2024-10-10 13:07:00|DLCS|1728565620|1072.0478868876|1072.0644407286|1072.0470734473|1072.0644407286
2024-10-10 13:08:00|DLCS|1728565680|1072.0664868898|1072.0766115691|1072.0664868898|1072.0762355602
2024-10-10 13:09:00|DLCS|1728565740|1072.066334138|1072.0695110445|1072.0652881261|1072.0668043078
2024-10-10 13:10:00|DLCS|1728565800|1072.070113377|1072.0721000345|1072.0634431588|1072.0634431588
2024-10-10 13:11:00|DLCS|1728565860|1072.0667039603|1072.0791284786|1072.064529226|1072.0677360544
2024-10-10 13:12:00|DLCS|1728565920|1072.0671999666|1072.0675694638|1072.0538706305|1072.0547651335
2024-10-10 13:13:00|DLCS|1728565980|1072.0531882662|1072.0532750438|1072.0457767821|1072.0457767821
2024-10-10 13:14:00|DLCS|1728566040|1072.0462134744|1072.0462134744|1072.0311625545|1072.0311625545
2024-10-10 13:15:00|DLCS|1728566100|1072.0310892545|1072.0310892545|1072.0243499649|1072.0244383344
2024-10-10 13:16:00|DLCS|1728566160|1072.0238327151|1072.0238327151|1071.9971192051|1071.9974323551
2024-10-10 13:17:00|DLCS|1728566220|1071.9977722879|1071.9994812836|1071.9912962332|1071.9992881769
2024-10-10 13:18:00|DLCS|1728566280|1071.999438358|1072.0037044269|1071.9954317908|1072.0011889361
2024-10-10 13:19:00|DLCS|1728566340|1072.0009690837|1072.0052352702|1071.9917779948|1072.0033482479
2024-10-10 13:20:00|DLCS|1728566400|1072.0053463258|1072.015260396|1072.0053463258|1072.0140405431
2024-10-10 13:21:00|DLCS|1728566460|1072.0123535471|1072.0123535471|1071.9876319853|1071.9909319542
2024-10-10 13:22:00|DLCS|1728566520|1071.9933548454|1072.0114904901|1071.9933548454|1072.0113654235
2024-10-10 13:23:00|DLCS|1728566580|1072.011948404|1072.0264351423|1072.011948404|1072.0234524994
2024-10-10 13:24:00|DLCS|1728566640|1072.0237340444|1072.036340061|1072.0190001793|1072.0198031606
2024-10-10 13:25:00|DLCS|1728566700|1072.0212983393|1072.0562293305|1072.0204409696|1072.0562293305
2024-10-10 13:26:00|DLCS|1728566760|1072.0598058941|1072.0818853302|1072.0598058941|1072.0757112456
2024-10-10 13:27:00|DLCS|1728566820|1072.074874568|1072.1065065941|1072.074874568|1072.1065065941
2024-10-10 13:28:00|DLCS|1728566880|1072.1092611387|1072.125318509|1072.1092611387|1072.125318509
2024-10-10 13:29:00|DLCS|1728566940|1072.1263646663|1072.132678892|1072.1190918639|1072.1190918639
2024-10-10 13:30:00|DLCS|1728567000|1072.1230276441|1072.1230276441|1072.0972279078|1072.0972279078
2024-10-10 13:31:00|DLCS|1728567060|1072.0834100949|1072.0834100949|1071.876568711|1071.876568711
2024-10-10 13:32:00|DLCS|1728567120|1071.8749259492|1071.8749259492|1071.8456037491|1071.8456037491
2024-10-10 13:33:00|DLCS|1728567180|1071.8433198716|1071.8433198716|1071.8102556779|1071.8102556779
2024-10-10 13:34:00|DLCS|1728567240|1071.810408282|1071.8353661257|1071.8094486841|1071.8353661257
2024-10-10 13:35:00|DLCS|1728567300|1071.8395831656|1071.8554023329|1071.8385962412|1071.8551166591
2024-10-10 13:36:00|DLCS|1728567360|1071.8540501937|1071.8540501937|1071.8309411768|1071.8333205944
2024-10-10 13:37:00|DLCS|1728567420|1071.8325999454|1071.8477177691|1071.8325999454|1071.8351047125
2024-10-10 13:38:00|DLCS|1728567480|1071.8347579297|1071.8347579297|1071.8262890718|1071.8308460441
2024-10-10 13:39:00|DLCS|1728567540|1071.8296863279|1071.8499763321|1071.8296863279|1071.8499763321
2024-10-10 13:40:00|DLCS|1728567600|1071.8518051036|1071.8814620398|1071.8518051036|1071.8814620398
2024-10-10 13:41:00|DLCS|1728567660|1071.8839185978|1071.9414659979|1071.8839185978|1071.9414659979
2024-10-10 13:42:00|DLCS|1728567720|1071.9464909448|1071.9970455391|1071.9451213314|1071.9955561491
2024-10-10 13:43:00|DLCS|1728567780|1071.9969207595|1072.0179740607|1071.9969207595|1072.0179740607
2024-10-10 13:44:00|DLCS|1728567840|1072.0158142339|1072.02719546|1072.0158142339|1072.025084022
2024-10-10 13:45:00|DLCS|1728567900|1072.0231740788|1072.0239711895|1072.0121525466|1072.0121525466
2024-10-10 13:46:00|DLCS|1728567960|1072.0125970425|1072.0125970425|1071.9494421152|1071.9494421152
2024-10-10 13:47:00|DLCS|1728568020|1071.9447842012|1071.9447842012|1071.8889998068|1071.8889998068
2024-10-10 13:48:00|DLCS|1728568080|1071.8795516532|1071.8795516532|1071.8105624824|1071.8105624824
2024-10-10 13:49:00|DLCS|1728568140|1071.7627047412|1071.7627047412|1071.645515319|1071.645515319
2024-10-10 13:50:00|DLCS|1728568200|1071.6428376966|1071.6428376966|1071.5248234627|1071.5248234627
2024-10-10 13:51:00|DLCS|1728568260|1071.522432442|1071.522432442|1071.4286820357|1071.4286820357
2024-10-10 13:52:00|DLCS|1728568320|1071.4169521746|1071.4182665765|1071.3576267102|1071.3576267102
2024-10-10 13:53:00|DLCS|1728568380|1071.3543892477|1071.3543892477|1071.2499137305|1071.2499137305
2024-10-10 13:54:00|DLCS|1728568440|1071.2344368737|1071.2344368737|1071.115899699|1071.115899699
2024-10-10 13:55:00|DLCS|1728568500|1071.1082493253|1071.1082493253|1070.9514831366|1070.9514831366
2024-10-10 13:56:00|DLCS|1728568560|1070.9397718982|1070.9397718982|1070.8351378476|1070.8351378476
2024-10-10 13:57:00|DLCS|1728568620|1070.8254699305|1070.8254699305|1070.7767760707|1070.7767760707
2024-10-10 13:58:00|DLCS|1728568680|1070.7755811979|1070.7755811979|1070.7608315064|1070.7636334439
2024-10-10 13:59:00|DLCS|1728568740|1070.7651479068|1070.7809650748|1070.7651479068|1070.7809650748
2024-10-10 14:00:00|DLCS|1728568800|1070.7815319303|1070.7912275735|1070.7815319303|1070.7902501661
2024-10-10 14:01:00|DLCS|1728568860|1070.7897799496|1070.7964271436|1070.7879508459|1070.7964271436
2024-10-10 14:02:00|DLCS|1728568920|1070.7959350993|1070.8085169979|1070.7959350993|1070.8085169979
2024-10-10 14:03:00|DLCS|1728568980|1070.8089884684|1070.8303106238|1070.8089884684|1070.8303106238
2024-10-10 14:04:00|DLCS|1728569040|1070.8317928099|1070.8325327911|1070.8307458947|1070.8307644814
2024-10-10 14:05:00|DLCS|1728569100|1070.8292764421|1070.829856034|1070.8143521685|1070.8143521685
2024-10-10 14:06:00|DLCS|1728569160|1070.8123841866|1070.8123841866|1070.7712187174|1070.7712187174
2024-10-10 14:07:00|DLCS|1728569220|1070.7675584528|1070.7675584528|1070.7058851302|1070.7058851302
2024-10-10 14:08:00|DLCS|1728569280|1070.6995719844|1070.6995719844|1070.6144090547|1070.6144090547
2024-10-10 14:09:00|DLCS|1728569340|1070.6097927332|1070.6097927332|1070.5532797174|1070.5532797174
2024-10-10 14:10:00|DLCS|1728569400|1070.5507003935|1070.5507003935|1070.4851666104|1070.4851666104
2024-10-10 14:11:00|DLCS|1728569460|1070.4795254827|1070.4795254827|1070.4400977155|1070.4400977155
2024-10-10 14:12:00|DLCS|1728569520|1070.4392705849|1070.4392705849|1070.4123098103|1070.4123098103
2024-10-10 14:13:00|DLCS|1728569580|1070.4113773973|1070.4113773973|1070.3750439767|1070.3750439767
2024-10-10 14:14:00|DLCS|1728569640|1070.3729825047|1070.3729825047|1070.344628149|1070.344628149
2024-10-10 14:15:00|DLCS|1728569700|1070.3416204205|1070.3416204205|1070.3127044257|1070.3127044257
2024-10-10 14:16:00|DLCS|1728569760|1070.3114149197|1070.3114149197|1070.2765118625|1070.2765118625
2024-10-10 14:17:00|DLCS|1728569820|1070.2738773977|1070.2738773977|1070.2455633134|1070.2455633134
2024-10-10 14:18:00|DLCS|1728569880|1070.2445432094|1070.2445432094|1070.2074987936|1070.2074987936
2024-10-10 14:19:00|DLCS|1728569940|1070.2073535638|1070.2073535638|1070.161297633|1070.161297633
2024-10-10 14:20:00|DLCS|1728570000|1070.1573818133|1070.1573818133|1070.1043570518|1070.1043570518
2024-10-10 14:21:00|DLCS|1728570060|1070.0994010254|1070.0994010254|1070.0038051476|1070.0038051476
2024-10-10 14:22:00|DLCS|1728570120|1069.9918195972|1069.9918195972|1069.9277247764|1069.9277247764
2024-10-10 14:23:00|DLCS|1728570180|1069.9233991404|1069.9233991404|1069.8417259997|1069.8417259997
2024-10-10 14:24:00|DLCS|1728570240|1069.8395181914|1069.8395181914|1069.7402105695|1069.7402105695
2024-10-10 14:25:00|DLCS|1728570300|1069.7332682478|1069.7332682478|1069.5891387438|1069.5891387438
2024-10-10 14:26:00|DLCS|1728570360|1069.5816179816|1069.5816179816|1069.4240538307|1069.4240538307
2024-10-10 14:27:00|DLCS|1728570420|1069.4183213261|1069.4183213261|1069.2840624304|1069.2840624304
2024-10-10 14:28:00|DLCS|1728570480|1069.2762195205|1069.2762195205|1069.1730524881|1069.1730524881
2024-10-10 14:29:00|DLCS|1728570540|1069.166786131|1069.166786131|1069.0953802143|1069.0953802143
2024-10-10 14:30:00|DLCS|1728570600|1069.0822857552|1069.0822857552|1069.0187282536|1069.0187282536
2024-10-10 14:31:00|DLCS|1728570660|1069.0126880106|1069.0126880106|1068.9046529231|1068.9046529231
2024-10-10 14:32:00|DLCS|1728570720|1068.8991292261|1068.8991292261|1068.7953220265|1068.7953220265
2024-10-10 14:33:00|DLCS|1728570780|1068.7941538896|1068.7941538896|1068.6833432294|1068.6833432294
2024-10-10 14:34:00|DLCS|1728570840|1068.6776964836|1068.6776964836|1068.5885209178|1068.5885209178
2024-10-10 14:35:00|DLCS|1728570900|1068.5765887932|1068.5765887932|1068.4045719898|1068.4045719898
2024-10-10 14:36:00|DLCS|1728570960|1068.3998692668|1068.3998692668|1068.3229288915|1068.3229288915
2024-10-10 14:37:00|DLCS|1728571020|1068.3178003296|1068.3178003296|1068.2095476685|1068.2095476685
2024-10-10 14:38:00|DLCS|1728571080|1068.1992948461|1068.1992948461|1068.0897637443|1068.0897637443
2024-10-10 14:39:00|DLCS|1728571140|1068.0791696388|1068.0791696388|1067.990376011|1067.990376011
2024-10-10 14:40:00|DLCS|1728571200|1067.9866421448|1067.9866421448|1067.8943168941|1067.8943168941
2024-10-10 14:41:00|DLCS|1728571260|1067.8901267918|1067.8901267918|1067.8002890024|1067.8002890024
2024-10-10 14:42:00|DLCS|1728571320|1067.7943772111|1067.7943772111|1067.7309834923|1067.7309834923
2024-10-10 14:43:00|DLCS|1728571380|1067.7272145129|1067.7272145129|1067.6399251265|1067.6399251265
2024-10-10 14:44:00|DLCS|1728571440|1067.6333565928|1067.6333565928|1067.5588409132|1067.5588409132
2024-10-10 14:45:00|DLCS|1728571500|1067.5528767054|1067.5528767054|1067.4989175437|1067.4989175437
2024-10-10 14:46:00|DLCS|1728571560|1067.4971255696|1067.4971255696|1067.4494427813|1067.4494427813
2024-10-10 14:47:00|DLCS|1728571620|1067.4434007191|1067.4434007191|1067.3810604095|1067.3810604095
2024-10-10 14:48:00|DLCS|1728571680|1067.3775662088|1067.3775662088|1067.3382393238|1067.3382393238
2024-10-10 14:49:00|DLCS|1728571740|1067.3422507947|1067.3425009879|1067.3343733521|1067.3355496061
2024-10-10 14:50:00|DLCS|1728571800|1067.3280561002|1067.3385073284|1067.3145573173|1067.3145573173
2024-10-10 14:51:00|DLCS|1728571860|1067.3100221499|1067.3185752376|1067.3054213915|1067.3170049737
2024-10-10 14:52:00|DLCS|1728571920|1067.318313396|1067.318313396|1067.3003913043|1067.3003913043
2024-10-10 14:53:00|DLCS|1728571980|1067.2980716226|1067.2980716226|1067.2728382499|1067.2728382499
2024-10-10 14:54:00|DLCS|1728572040|1067.2720217449|1067.2720217449|1067.2436502193|1067.2436502193
2024-10-10 14:55:00|DLCS|1728572100|1067.2404964681|1067.2475019763|1067.2380988921|1067.2380988921
2024-10-10 14:56:00|DLCS|1728572160|1067.2381220488|1067.2381220488|1067.1848914528|1067.1848914528
2024-10-10 14:57:00|DLCS|1728572220|1067.1779784386|1067.1779784386|1067.1073718869|1067.1073718869
2024-10-10 14:58:00|DLCS|1728572280|1067.1003396487|1067.1003396487|1066.9723598541|1066.9723598541
2024-10-10 14:59:00|DLCS|1728572340|1066.9632594649|1066.9632594649|1066.8528566429|1066.8528566429
2024-10-10 15:00:00|DLCS|1728572400|1066.8498420015|1066.8498420015|1066.7795812433|1066.7795812433
2024-10-10 15:01:00|DLCS|1728572460|1066.7686213624|1066.7686213624|1066.6749916767|1066.6749916767
2024-10-10 15:02:00|DLCS|1728572520|1066.6711952663|1066.6711952663|1066.5638370048|1066.5638370048
2024-10-10 15:03:00|DLCS|1728572580|1066.5474440581|1066.5474440581|1066.3766025705|1066.3766025705
2024-10-10 15:04:00|DLCS|1728572640|1066.3680212243|1066.3680212243|1066.2459952464|1066.2459952464
2024-10-10 15:05:00|DLCS|1728572700|1066.2380282102|1066.2380282102|1066.1595812367|1066.1595812367
2024-10-10 15:06:00|DLCS|1728572760|1066.1556098537|1066.1556098537|1066.1002996096|1066.1002996096
2024-10-10 15:07:00|DLCS|1728572820|1066.09321636|1066.09321636|1066.0375006708|1066.0375006708
2024-10-10 15:08:00|DLCS|1728572880|1066.0354175999|1066.042900151|1066.0289255652|1066.0423832684
2024-10-10 15:09:00|DLCS|1728572940|1066.041824812|1066.0598746115|1066.0402818614|1066.0598746115
2024-10-10 15:10:00|DLCS|1728573000|1066.0604568167|1066.0740145677|1066.0604568167|1066.0729010396
2024-10-10 15:11:00|DLCS|1728573060|1066.069367376|1066.069367376|1066.0368617327|1066.0368617327
2024-10-10 15:12:00|DLCS|1728573120|1066.0302443142|1066.0302443142|1065.9888044922|1065.9888044922
2024-10-10 15:13:00|DLCS|1728573180|1065.9796912525|1065.9796912525|1065.9382801941|1065.9382801941
2024-10-10 15:14:00|DLCS|1728573240|1065.9373359593|1065.9373359593|1065.9133540721|1065.9171985915
2024-10-10 15:15:00|DLCS|1728573300|1065.9154735374|1065.9154735374|1065.8949231228|1065.8949231228
2024-10-10 15:16:00|DLCS|1728573360|1065.8946493828|1065.8965045238|1065.8819486131|1065.8819486131
2024-10-10 15:17:00|DLCS|1728573420|1065.8753343073|1065.8753343073|1065.8268716424|1065.8268716424
2024-10-10 15:18:00|DLCS|1728573480|1065.827383127|1065.827383127|1065.7925955039|1065.7925955039
2024-10-10 15:19:00|DLCS|1728573540|1065.7900033837|1065.7900033837|1065.7416689151|1065.7416689151
2024-10-10 15:20:00|DLCS|1728573600|1065.7372620334|1065.7372620334|1065.7096818177|1065.7096818177
2024-10-10 15:21:00|DLCS|1728573660|1065.7085023751|1065.7085023751|1065.7010858347|1065.7010858347
2024-10-10 15:22:00|DLCS|1728573720|1065.6919985176|1065.6954860882|1065.6820080982|1065.6954860882
2024-10-10 15:23:00|DLCS|1728573780|1065.6922418006|1065.6928812718|1065.6793842083|1065.6793842083
2024-10-10 15:24:00|DLCS|1728573840|1065.6774802846|1065.6774802846|1065.6552089531|1065.6552089531
2024-10-10 15:25:00|DLCS|1728573900|1065.6545275028|1065.6545275028|1065.638204581|1065.638204581
2024-10-10 15:26:00|DLCS|1728573960|1065.6374308102|1065.6477985926|1065.6357882166|1065.6450371357
2024-10-10 15:27:00|DLCS|1728574020|1065.6469104421|1065.6518953724|1065.6456094238|1065.648846236
2024-10-10 15:28:00|DLCS|1728574080|1065.6505455613|1065.6683680374|1065.6505455613|1065.6566523218
2024-10-10 15:29:00|DLCS|1728574140|1065.6554369086|1065.6554369086|1065.6391229547|1065.6391229547
2024-10-10 15:30:00|DLCS|1728574200|1065.6347861839|1065.6347861839|1065.6171884368|1065.6171884368
2024-10-10 15:31:00|DLCS|1728574260|1065.6161576231|1065.6161576231|1065.5887548353|1065.5887548353
2024-10-10 15:32:00|DLCS|1728574320|1065.5874309121|1065.5874309121|1065.5758241707|1065.5758241707
2024-10-10 15:33:00|DLCS|1728574380|1065.5753869807|1065.5761412872|1065.5680552053|1065.5761412872
2024-10-10 15:34:00|DLCS|1728574440|1065.5762949706|1065.5762949706|1065.5729405285|1065.5739624815
2024-10-10 15:35:00|DLCS|1728574500|1065.5733743614|1065.578871407|1065.5656801515|1065.578871407
2024-10-10 15:36:00|DLCS|1728574560|1065.5790503555|1065.5856969401|1065.5790503555|1065.5842901141
2024-10-10 15:37:00|DLCS|1728574620|1065.5845506191|1065.6114054399|1065.5845506191|1065.6114054399
2024-10-10 15:38:00|DLCS|1728574680|1065.612917067|1065.6271356066|1065.6128112572|1065.6268551516
2024-10-10 15:39:00|DLCS|1728574740|1065.6270904877|1065.6325669922|1065.6270904877|1065.6325669922
2024-10-10 15:40:00|DLCS|1728574800|1065.632854425|1065.6363580505|1065.6326482343|1065.6363580505
2024-10-10 15:41:00|DLCS|1728574860|1065.6370020195|1065.6535863471|1065.6370020195|1065.6535863471
2024-10-10 15:42:00|DLCS|1728574920|1065.6552473048|1065.6679587015|1065.6552473048|1065.6679587015
2024-10-10 15:43:00|DLCS|1728574980|1065.6694429424|1065.6949310313|1065.6694429424|1065.6949310313
2024-10-10 15:44:00|DLCS|1728575040|1065.6977213888|1065.726307938|1065.6977213888|1065.726307938
2024-10-10 15:45:00|DLCS|1728575100|1065.7260597198|1065.735173266|1065.7260597198|1065.735173266
2024-10-10 15:46:00|DLCS|1728575160|1065.7379769755|1065.7605874437|1065.7379769755|1065.7605874437
2024-10-10 15:47:00|DLCS|1728575220|1065.7614849781|1065.7776056039|1065.7614849781|1065.7776007069
2024-10-10 15:48:00|DLCS|1728575280|1065.7776867121|1065.7835530291|1065.7776867121|1065.7826859237
2024-10-10 15:49:00|DLCS|1728575340|1065.7819594271|1065.7819594271|1065.7768847801|1065.7791926937
2024-10-10 15:50:00|DLCS|1728575400|1065.7829694553|1065.8056658532|1065.7829694553|1065.8056658532
2024-10-10 15:51:00|DLCS|1728575460|1065.8056375519|1065.8119096119|1065.8043659355|1065.8119096119
2024-10-10 15:52:00|DLCS|1728575520|1065.8124276078|1065.8453539089|1065.8124276078|1065.8453539089
2024-10-10 15:53:00|DLCS|1728575580|1065.8489519627|1065.9275383388|1065.8489519627|1065.9275383388
2024-10-10 15:54:00|DLCS|1728575640|1065.9320863729|1065.9822609497|1065.9320863729|1065.9822609497
2024-10-10 15:55:00|DLCS|1728575700|1065.9886546203|1066.038361104|1065.9886546203|1066.038361104
2024-10-10 15:56:00|DLCS|1728575760|1066.0432055761|1066.0794090255|1066.0432055761|1066.0794090255
2024-10-10 15:57:00|DLCS|1728575820|1066.0823235614|1066.127373659|1066.0823235614|1066.127373659
2024-10-10 15:58:00|DLCS|1728575880|1066.130616647|1066.1897748709|1066.130616647|1066.1897748709
2024-10-10 15:59:00|DLCS|1728575940|1066.1936061923|1066.2511629392|1066.1936061923|1066.2511629392
2024-10-10 16:00:00|DLCS|1728576000|1066.2541891297|1066.3357762819|1066.2541891297|1066.3357762819
2024-10-10 16:01:00|DLCS|1728576060|1066.3392232789|1066.4263892157|1066.3392232789|1066.4263892157
2024-10-10 16:02:00|DLCS|1728576120|1066.4298788757|1066.5267877103|1066.4298788757|1066.5267877103
2024-10-10 16:03:00|DLCS|1728576180|1066.543613643|1066.7716395301|1066.543613643|1066.7716395301
2024-10-10 16:04:00|DLCS|1728576240|1066.7759923135|1067.0239626426|1066.7759923135|1067.0239626426
2024-10-10 16:05:00|DLCS|1728576300|1067.044145082|1067.2754783447|1067.044145082|1067.2754783447
2024-10-10 16:06:00|DLCS|1728576360|1067.2949398794|1067.4519907819|1067.2949398794|1067.4519907819
2024-10-10 16:07:00|DLCS|1728576420|1067.4632926431|1067.5947019961|1067.4632926431|1067.5947019961
2024-10-10 16:08:00|DLCS|1728576480|1067.6069618945|1067.7158212091|1067.6069618945|1067.7158212091
2024-10-10 16:09:00|DLCS|1728576540|1067.7183331201|1067.7921007718|1067.7183331201|1067.7921007718
2024-10-10 16:10:00|DLCS|1728576600|1067.7977405043|1067.8260271724|1067.7972534671|1067.8260271724
2024-10-10 16:11:00|DLCS|1728576660|1067.8268535188|1067.8604737172|1067.8268535188|1067.8604737172
2024-10-10 16:12:00|DLCS|1728576720|1067.8626170986|1067.8889089593|1067.8626170986|1067.8889089593
2024-10-10 16:13:00|DLCS|1728576780|1067.8912987934|1067.9136516802|1067.8912987934|1067.9136516802
2024-10-10 16:14:00|DLCS|1728576840|1067.9144359733|1067.9254417071|1067.9144359733|1067.9251339238
2024-10-10 16:15:00|DLCS|1728576900|1067.9249255372|1067.9366441539|1067.9249255372|1067.9365582709
2024-10-10 16:16:00|DLCS|1728576960|1067.9383516254|1067.9606542674|1067.9383516254|1067.9606542674
2024-10-10 16:17:00|DLCS|1728577020|1067.9634119754|1068.0120617858|1067.9634119754|1068.0120617858
2024-10-10 16:18:00|DLCS|1728577080|1068.0183738441|1068.0701383431|1068.0183738441|1068.0701383431
2024-10-10 16:19:00|DLCS|1728577140|1068.073831016|1068.1287433793|1068.073831016|1068.1287433793
2024-10-10 16:20:00|DLCS|1728577200|1068.1326701885|1068.1801118639|1068.1326701885|1068.1801118639
2024-10-10 16:21:00|DLCS|1728577260|1068.1828190149|1068.2178646077|1068.1828190149|1068.2178646077
2024-10-10 16:22:00|DLCS|1728577320|1068.2195856111|1068.253739399|1068.2195856111|1068.253739399
2024-10-10 16:23:00|DLCS|1728577380|1068.2548784954|1068.38262355|1068.2548784954|1068.38262355
2024-10-10 16:24:00|DLCS|1728577440|1068.3956517604|1068.5050666817|1068.3956517604|1068.5050666817
2024-10-10 16:25:00|DLCS|1728577500|1068.5159297357|1068.5913071084|1068.5159297357|1068.5913071084
2024-10-10 16:26:00|DLCS|1728577560|1068.5941315586|1068.6945373272|1068.5941315586|1068.6945373272
2024-10-10 16:27:00|DLCS|1728577620|1068.6962969911|1068.7677032409|1068.6962969911|1068.7677032409
2024-10-10 16:28:00|DLCS|1728577680|1068.7718039637|1068.8277883007|1068.7718039637|1068.8277883007
2024-10-10 16:29:00|DLCS|1728577740|1068.8292353497|1068.8586121301|1068.8292353497|1068.8544613113
2024-10-10 16:30:00|DLCS|1728577800|1068.8649374223|1068.8649490396|1068.8449746384|1068.8460251534
2024-10-10 16:31:00|DLCS|1728577860|1068.8445199696|1068.8570877047|1068.8400214224|1068.8400214224
2024-10-10 16:32:00|DLCS|1728577920|1068.8322964688|1068.8494227607|1068.8315267411|1068.8448815917
2024-10-10 16:33:00|DLCS|1728577980|1068.8406562503|1068.854101933|1068.8362406528|1068.8362406528
2024-10-10 16:34:00|DLCS|1728578040|1068.834191802|1068.834191802|1068.8099190259|1068.8099190259
2024-10-10 16:35:00|DLCS|1728578100|1068.8079918724|1068.8079918724|1068.7965826856|1068.8039387409
2024-10-10 16:36:00|DLCS|1728578160|1068.812035549|1068.8175461027|1068.8069976691|1068.8175461027
2024-10-10 16:37:00|DLCS|1728578220|1068.8183366307|1068.8287287306|1068.8183366307|1068.8287287306
2024-10-10 16:38:00|DLCS|1728578280|1068.8338961343|1068.8501086041|1068.8287090661|1068.8501086041
2024-10-10 16:39:00|DLCS|1728578340|1068.8499783192|1068.8620387417|1068.8499783192|1068.8620387417
2024-10-10 16:40:00|DLCS|1728578400|1068.8626895905|1068.8626895905|1068.8550307057|1068.8595625998
2024-10-10 16:41:00|DLCS|1728578460|1068.8569614593|1068.8569614593|1068.8381720722|1068.8424723717
2024-10-10 16:42:00|DLCS|1728578520|1068.8393839157|1068.8523197863|1068.8393839157|1068.8504924512
2024-10-10 16:43:00|DLCS|1728578580|1068.8495001379|1068.872979475|1068.8495001379|1068.872979475
2024-10-10 16:44:00|DLCS|1728578640|1068.8682275619|1068.871021085|1068.8384668598|1068.8499096782
2024-10-10 16:45:00|DLCS|1728578700|1068.8474054904|1068.8474054904|1068.7844125352|1068.7844125352
2024-10-10 16:46:00|DLCS|1728578760|1068.7846026125|1068.7846026125|1068.7515714308|1068.7515714308
2024-10-10 16:47:00|DLCS|1728578820|1068.7500861992|1068.7500861992|1068.7212048642|1068.7212959108
2024-10-10 16:48:00|DLCS|1728578880|1068.7177590944|1068.718160934|1068.7015492946|1068.7015492946
2024-10-10 16:49:00|DLCS|1728578940|1068.7007005562|1068.7007005562|1068.6731536535|1068.6731536535
2024-10-10 16:50:00|DLCS|1728579000|1068.6719121618|1068.6719121618|1068.6504894716|1068.6504894716
2024-10-10 16:51:00|DLCS|1728579060|1068.6505309708|1068.6505309708|1068.6195336028|1068.6257618786
2024-10-10 16:52:00|DLCS|1728579120|1068.6259392595|1068.6277914273|1068.5910910317|1068.5910910317
2024-10-10 16:53:00|DLCS|1728579180|1068.5864814399|1068.5864814399|1068.4715110641|1068.4715110641
2024-10-10 16:54:00|DLCS|1728579240|1068.4676948024|1068.4676948024|1068.3266740741|1068.3266740741
2024-10-10 16:55:00|DLCS|1728579300|1068.3237417788|1068.3237417788|1068.2602264484|1068.2602264484
2024-10-10 16:56:00|DLCS|1728579360|1068.2517539542|1068.2517539542|1068.1948740396|1068.1948740396
2024-10-10 16:57:00|DLCS|1728579420|1068.1934773631|1068.1934773631|1068.1234678119|1068.1234678119
2024-10-10 16:58:00|DLCS|1728579480|1068.1187422825|1068.1187422825|1068.0198700093|1068.0198700093
2024-10-10 16:59:00|DLCS|1728579540|1068.0055567794|1068.0055567794|1067.9316921176|1067.9316921176
2024-10-10 17:00:00|DLCS|1728579600|1067.9303623815|1067.9303623815|1067.7054023899|1067.7054023899
2024-10-10 17:01:00|DLCS|1728579660|1067.700582775|1067.700582775|1067.5654436577|1067.5654436577
2024-10-10 17:02:00|DLCS|1728579720|1067.5635110582|1067.5635110582|1067.4919522593|1067.4919522593
2024-10-10 17:03:00|DLCS|1728579780|1067.4873705718|1067.4873705718|1067.3398159128|1067.3398159128
2024-10-10 17:04:00|DLCS|1728579840|1067.3348198789|1067.3348198789|1067.166171989|1067.166171989
2024-10-10 17:05:00|DLCS|1728579900|1067.1498422429|1067.1498422429|1066.9484387293|1066.9484387293
2024-10-10 17:06:00|DLCS|1728579960|1066.9332582093|1066.9332582093|1066.6843395205|1066.6843395205
2024-10-10 17:07:00|DLCS|1728580020|1066.6700927688|1066.6700927688|1066.2996176999|1066.2996176999
2024-10-10 17:08:00|DLCS|1728580080|1066.2812813279|1066.2812813279|1066.0503793821|1066.0503793821
2024-10-10 17:09:00|DLCS|1728580140|1066.034075453|1066.034075453|1065.7311864676|1065.7311864676
2024-10-10 17:10:00|DLCS|1728580200|1065.7083692106|1065.7083692106|1065.4359358168|1065.4359358168
2024-10-10 17:11:00|DLCS|1728580260|1065.3700411959|1065.3700411959|1065.0364430764|1065.0364430764
2024-10-10 17:12:00|DLCS|1728580320|1065.0142069859|1065.0142069859|1064.7695021125|1064.7695021125
2024-10-10 17:13:00|DLCS|1728580380|1064.7623568679|1064.7623568679|1064.589782278|1064.589782278
2024-10-10 17:14:00|DLCS|1728580440|1064.5748559256|1064.5748559256|1064.4439813116|1064.4439813116
2024-10-10 17:15:00|DLCS|1728580500|1064.4332410884|1064.4332410884|1064.3159620591|1064.3159620591
2024-10-10 17:16:00|DLCS|1728580560|1064.3042458568|1064.3042458568|1064.1904100283|1064.1904100283
2024-10-10 17:17:00|DLCS|1728580620|1064.1850780096|1064.1850780096|1064.0424663356|1064.0424663356
2024-10-10 17:18:00|DLCS|1728580680|1064.031317728|1064.031317728|1063.9305457172|1063.9305457172
2024-10-10 17:19:00|DLCS|1728580740|1063.9220207064|1063.9220207064|1063.7721830062|1063.7721830062
2024-10-10 17:20:00|DLCS|1728580800|1063.7605827766|1063.7605827766|1063.6266442544|1063.6266442544
2024-10-10 17:21:00|DLCS|1728580860|1063.6118890055|1063.6118890055|1063.4767931537|1063.4767931537
2024-10-10 17:22:00|DLCS|1728580920|1063.4669272085|1063.4669272085|1063.3686442763|1063.3686442763
2024-10-10 17:23:00|DLCS|1728580980|1063.3571306204|1063.3571306204|1063.2594137134|1063.2594137134
2024-10-10 17:24:00|DLCS|1728581040|1063.2465639368|1063.2465639368|1063.1533518684|1063.1533518684
2024-10-10 17:25:00|DLCS|1728581100|1063.1474046919|1063.1474046919|1063.0451959052|1063.0451959052
2024-10-10 17:26:00|DLCS|1728581160|1063.0407358996|1063.0407358996|1062.9468639211|1062.9468639211
2024-10-10 17:27:00|DLCS|1728581220|1062.9354561165|1062.9354561165|1062.8411701618|1062.8411701618
2024-10-10 17:28:00|DLCS|1728581280|1062.8290785819|1062.8290785819|1062.7776011281|1062.7776011281
2024-10-10 17:29:00|DLCS|1728581340|1062.7709322888|1062.7709322888|1062.71615326|1062.71615326
2024-10-10 17:30:00|DLCS|1728581400|1062.7155098746|1062.7155098746|1062.6658186765|1062.6658186765
2024-10-10 17:31:00|DLCS|1728581460|1062.6620141801|1062.6620141801|1062.6056649477|1062.6056649477
2024-10-10 17:32:00|DLCS|1728581520|1062.6011199871|1062.6011199871|1062.565282107|1062.565282107
2024-10-10 17:33:00|DLCS|1728581580|1062.5617612239|1062.5617612239|1062.5208099641|1062.5208099641
2024-10-10 17:34:00|DLCS|1728581640|1062.5150359102|1062.5150359102|1062.464611636|1062.464611636
2024-10-10 17:35:00|DLCS|1728581700|1062.4593606771|1062.4593606771|1062.3871221615|1062.3871221615
2024-10-10 17:36:00|DLCS|1728581760|1062.3839944653|1062.3839944653|1062.3045410996|1062.3045410996
2024-10-10 17:37:00|DLCS|1728581820|1062.2970837649|1062.2970837649|1062.2099880187|1062.2099880187
2024-10-10 17:38:00|DLCS|1728581880|1062.2044243171|1062.2044243171|1062.1224610083|1062.1224610083
2024-10-10 17:39:00|DLCS|1728581940|1062.1173864366|1062.1173864366|1062.0571079416|1062.0571079416
2024-10-10 17:40:00|DLCS|1728582000|1062.0539063146|1062.0539063146|1061.9914392596|1061.9914392596
2024-10-10 17:41:00|DLCS|1728582060|1061.9866035825|1061.9866035825|1061.8977503913|1061.8977503913
2024-10-10 17:42:00|DLCS|1728582120|1061.8885751362|1061.8885751362|1061.8205160942|1061.8205160942
2024-10-10 17:43:00|DLCS|1728582180|1061.8159652486|1061.8159652486|1061.7481372837|1061.7481372837
2024-10-10 17:44:00|DLCS|1728582240|1061.7326937691|1061.7326937691|1061.6775998273|1061.6775998273
2024-10-10 17:45:00|DLCS|1728582300|1061.6742045071|1061.6742045071|1061.5980280969|1061.5980280969
2024-10-10 17:46:00|DLCS|1728582360|1061.5963440645|1061.5963440645|1061.5328105935|1061.5328105935
2024-10-10 17:47:00|DLCS|1728582420|1061.5303745224|1061.5303745224|1061.4668545671|1061.4668545671
2024-10-10 17:48:00|DLCS|1728582480|1061.4613830746|1061.4613830746|1061.4073090048|1061.4073090048
2024-10-10 17:49:00|DLCS|1728582540|1061.4041183915|1061.4041183915|1061.3295277432|1061.3295277432
2024-10-10 17:50:00|DLCS|1728582600|1061.323539609|1061.323539609|1061.2519935139|1061.2519935139
2024-10-10 17:51:00|DLCS|1728582660|1061.247257833|1061.247257833|1061.1578620642|1061.1578620642
2024-10-10 17:52:00|DLCS|1728582720|1061.1523368921|1061.1523368921|1061.0509785834|1061.0509785834
2024-10-10 17:53:00|DLCS|1728582780|1061.0176235667|1061.0176235667|1060.4158481555|1060.4158481555
2024-10-10 17:54:00|DLCS|1728582840|1060.4018368304|1060.4018368304|1060.0491647375|1060.0491647375
2024-10-10 17:55:00|DLCS|1728582900|1060.0180691584|1060.0180691584|1059.6011592395|1059.6011592395
2024-10-10 17:56:00|DLCS|1728582960|1059.5857003773|1059.5857003773|1059.1444089419|1059.1444089419
2024-10-10 17:57:00|DLCS|1728583020|1059.0892787635|1059.0892787635|1058.8120589914|1058.8120589914
2024-10-10 17:58:00|DLCS|1728583080|1058.7992088539|1058.7992088539|1058.5433314534|1058.5433314534
2024-10-10 17:59:00|DLCS|1728583140|1058.5286252269|1058.5286252269|1058.3289325134|1058.3289325134
2024-10-10 18:00:00|DLCS|1728583200|1058.2973307123|1058.2973307123|1058.0481067751|1058.0481067751
2024-10-10 18:01:00|DLCS|1728583260|1058.0383228784|1058.0383228784|1057.7087447336|1057.7087447336
2024-10-10 18:02:00|DLCS|1728583320|1057.6999407479|1057.6999407479|1057.445069932|1057.445069932
2024-10-10 18:03:00|DLCS|1728583380|1057.428279373|1057.428279373|1057.0753114909|1057.0753114909
2024-10-10 18:04:00|DLCS|1728583440|1057.0562627795|1057.0562627795|1056.7712081796|1056.7712081796
2024-10-10 18:05:00|DLCS|1728583500|1056.7576948163|1056.7576948163|1056.3767907364|1056.3767907364
2024-10-10 18:06:00|DLCS|1728583560|1056.2932576184|1056.2932576184|1055.8150650036|1055.8150650036
2024-10-10 18:07:00|DLCS|1728583620|1055.8028389749|1055.8028389749|1055.4790060276|1055.4790060276
2024-10-10 18:08:00|DLCS|1728583680|1055.4697425759|1055.4697425759|1055.2691633634|1055.2691633634
2024-10-10 18:09:00|DLCS|1728583740|1055.2472705369|1055.2472705369|1054.9774010084|1054.9774010084
2024-10-10 18:10:00|DLCS|1728583800|1054.9577487311|1054.9577487311|1054.2577236751|1054.2577236751
2024-10-10 18:11:00|DLCS|1728583860|1054.0606487237|1054.0606487237|1053.5083746235|1053.5083746235
2024-10-10 18:12:00|DLCS|1728583920|1053.4801646394|1053.4801646394|1053.1449179406|1053.1449179406
2024-10-10 18:13:00|DLCS|1728583980|1053.1316141826|1053.1316141826|1052.7936993202|1052.7936993202
2024-10-10 18:14:00|DLCS|1728584040|1052.7443860779|1052.7443860779|1052.4077630946|1052.4077630946
2024-10-10 18:15:00|DLCS|1728584100|1052.3728615429|1052.3728615429|1052.0730503758|1052.0730503758
2024-10-10 18:16:00|DLCS|1728584160|1052.0539008141|1052.0539008141|1051.8187059812|1051.8187059812
2024-10-10 18:17:00|DLCS|1728584220|1051.8031283254|1051.8031283254|1051.4464389722|1051.4464389722
2024-10-10 18:18:00|DLCS|1728584280|1051.4312535215|1051.4312535215|1051.1580956529|1051.1580956529
2024-10-10 18:19:00|DLCS|1728584340|1051.1464105126|1051.1464105126|1050.8571365431|1050.8571365431
2024-10-10 18:20:00|DLCS|1728584400|1050.8388359947|1050.8388359947|1050.6297936656|1050.6297936656
2024-10-10 18:21:00|DLCS|1728584460|1050.6085199741|1050.6085199741|1050.3563643466|1050.3563643466
2024-10-10 18:22:00|DLCS|1728584520|1050.3257177025|1050.3257177025|1050.0294395495|1050.0294395495
2024-10-10 18:23:00|DLCS|1728584580|1049.9833874046|1049.9833874046|1049.7157845124|1049.7157845124
2024-10-10 18:24:00|DLCS|1728584640|1049.7050145889|1049.7050145889|1049.4822828733|1049.4822828733
2024-10-10 18:25:00|DLCS|1728584700|1049.4630678707|1049.4630678707|1049.3120379767|1049.3120379767
2024-10-10 18:26:00|DLCS|1728584760|1049.2909612657|1049.2909612657|1049.0740066392|1049.0740066392
2024-10-10 18:27:00|DLCS|1728584820|1049.0595726948|1049.0595726948|1048.7364641356|1048.7364641356
2024-10-10 18:28:00|DLCS|1728584880|1048.6736409801|1048.6736409801|1048.3667347243|1048.3667347243
2024-10-10 18:29:00|DLCS|1728584940|1048.3499222944|1048.3499222944|1048.1298108171|1048.1298108171
2024-10-10 18:30:00|DLCS|1728585000|1048.097229651|1048.097229651|1047.9530484152|1047.9530484152
2024-10-10 18:31:00|DLCS|1728585060|1047.9414490797|1047.9414490797|1047.7345248811|1047.7345248811
2024-10-10 18:32:00|DLCS|1728585120|1047.7276720466|1047.7276720466|1047.515697287|1047.515697287
2024-10-10 18:33:00|DLCS|1728585180|1047.5034659108|1047.5034659108|1047.2543657465|1047.2543657465
2024-10-10 18:34:00|DLCS|1728585240|1047.2353016884|1047.2353016884|1046.9847631976|1046.9847631976
2024-10-10 18:35:00|DLCS|1728585300|1046.9751374403|1046.9751374403|1046.7603607642|1046.7603607642
2024-10-10 18:36:00|DLCS|1728585360|1046.7515718304|1046.7515718304|1046.6298120376|1046.6298120376
2024-10-10 18:37:00|DLCS|1728585420|1046.6211899491|1046.6211899491|1046.5067892519|1046.5067892519
2024-10-10 18:38:00|DLCS|1728585480|1046.5024436828|1046.5024436828|1046.3768454571|1046.3768454571
2024-10-10 18:39:00|DLCS|1728585540|1046.3619503473|1046.3619503473|1046.2527959585|1046.2527959585
2024-10-10 18:40:00|DLCS|1728585600|1046.2491102042|1046.2491102042|1046.1717484923|1046.1717484923
2024-10-10 18:41:00|DLCS|1728585660|1046.1694619219|1046.1694619219|1046.0521849071|1046.0521849071
2024-10-10 18:42:00|DLCS|1728585720|1046.0449506417|1046.0449506417|1045.9399657566|1045.9399657566
2024-10-10 18:43:00|DLCS|1728585780|1045.933810202|1045.933810202|1045.817608788|1045.817608788
2024-10-10 18:44:00|DLCS|1728585840|1045.8128799348|1045.8128799348|1045.6837799498|1045.6837799498
2024-10-10 18:45:00|DLCS|1728585900|1045.677165088|1045.677165088|1045.582648712|1045.582648712
2024-10-10 18:46:00|DLCS|1728585960|1045.5784735591|1045.5784735591|1045.4713488252|1045.4713488252
2024-10-10 18:47:00|DLCS|1728586020|1045.4690958357|1045.4690958357|1045.3706982781|1045.3706982781
2024-10-10 18:48:00|DLCS|1728586080|1045.3611283367|1045.3611283367|1045.2573807641|1045.2573807641
2024-10-10 18:49:00|DLCS|1728586140|1045.2515233113|1045.2515233113|1045.1409061956|1045.1409061956
2024-10-10 18:50:00|DLCS|1728586200|1045.1343440483|1045.1343440483|1045.0373018856|1045.0373018856
2024-10-10 18:51:00|DLCS|1728586260|1045.0265624804|1045.0265624804|1044.9141981599|1044.9141981599
2024-10-10 18:52:00|DLCS|1728586320|1044.9002612885|1044.9002612885|1044.7766304435|1044.7766304435
2024-10-10 18:53:00|DLCS|1728586380|1044.7273006942|1044.7273006942|1044.237472143|1044.237472143
2024-10-10 18:54:00|DLCS|1728586440|1044.2263468053|1044.2263468053|1044.0104388159|1044.0104388159
2024-10-10 18:55:00|DLCS|1728586500|1043.992082187|1043.992082187|1043.7667331059|1043.7667331059
2024-10-10 18:56:00|DLCS|1728586560|1043.7607476356|1043.7607476356|1043.5619580483|1043.5619580483
2024-10-10 18:57:00|DLCS|1728586620|1043.5243338998|1043.5243338998|1043.405135149|1043.405135149
2024-10-10 18:58:00|DLCS|1728586680|1043.4038502965|1043.4038502965|1043.261194158|1043.261194158
2024-10-10 18:59:00|DLCS|1728586740|1043.2589164139|1043.2736957378|1043.227265822|1043.227265822
2024-10-10 19:00:00|DLCS|1728586800|1043.2132436629|1043.2132436629|1043.1661140468|1043.1674538716
2024-10-10 19:01:00|DLCS|1728586860|1043.1659124926|1043.1659124926|1043.1116218207|1043.1116218207
2024-10-10 19:02:00|DLCS|1728586920|1043.1129133288|1043.1129133288|1043.0487296854|1043.0487296854
2024-10-10 19:03:00|DLCS|1728586980|1043.0471580882|1043.0471580882|1042.9963592319|1043.0009934137
2024-10-10 19:04:00|DLCS|1728587040|1042.9964881022|1042.9964881022|1042.9682545177|1042.968704666
2024-10-10 19:05:00|DLCS|1728587100|1042.9693092476|1042.9703883637|1042.9233457529|1042.9233457529
2024-10-10 19:06:00|DLCS|1728587160|1042.9103940028|1042.9396896893|1042.9072719284|1042.9383256795
2024-10-10 19:07:00|DLCS|1728587220|1042.9411118201|1042.9430243238|1042.9327161352|1042.9327161352
2024-10-10 19:08:00|DLCS|1728587280|1042.9308984283|1042.9349808679|1042.9300693154|1042.9314207254
2024-10-10 19:09:00|DLCS|1728587340|1042.9318876819|1042.937484024|1042.9318876819|1042.9368798268
2024-10-10 19:10:00|DLCS|1728587400|1042.9385598128|1043.0399266111|1042.9385598128|1043.0399266111
2024-10-10 19:11:00|DLCS|1728587460|1043.0883554929|1043.1987249881|1043.0883554929|1043.1987249881
2024-10-10 19:12:00|DLCS|1728587520|1043.2013315771|1043.2159796907|1043.2013315771|1043.2057152272
2024-10-10 19:13:00|DLCS|1728587580|1043.206377151|1043.2538354669|1043.206377151|1043.2538354669
2024-10-10 19:14:00|DLCS|1728587640|1043.263347121|1043.3312713243|1043.263347121|1043.3312713243
2024-10-10 19:15:00|DLCS|1728587700|1043.3383563899|1043.3822920704|1043.3383563899|1043.3822920704
2024-10-10 19:16:00|DLCS|1728587760|1043.3860570142|1043.4250796221|1043.3860570142|1043.4250796221
2024-10-10 19:17:00|DLCS|1728587820|1043.4270286067|1043.5261055017|1043.4270286067|1043.5261055017
2024-10-10 19:18:00|DLCS|1728587880|1043.5336549705|1043.6310233031|1043.5336549705|1043.6310233031
2024-10-10 19:19:00|DLCS|1728587940|1043.6354348247|1043.7065814861|1043.6354348247|1043.7065814861
2024-10-10 19:20:00|DLCS|1728588000|1043.7092142662|1043.748198563|1043.7092142662|1043.748198563
2024-10-10 19:21:00|DLCS|1728588060|1043.760319083|1043.8448476872|1043.760319083|1043.8448476872
2024-10-10 19:22:00|DLCS|1728588120|1043.8552385734|1044.0231832934|1043.8552385734|1044.0231832934
2024-10-10 19:23:00|DLCS|1728588180|1044.0427207673|1044.1764726084|1044.0427207673|1044.1764726084
2024-10-10 19:24:00|DLCS|1728588240|1044.1819861524|1044.2879697048|1044.1819861524|1044.2879697048
2024-10-10 19:25:00|DLCS|1728588300|1044.2920467392|1044.3601567034|1044.2920467392|1044.3601567034
2024-10-10 19:26:00|DLCS|1728588360|1044.367702345|1044.4870329917|1044.367702345|1044.4870329917
2024-10-10 19:27:00|DLCS|1728588420|1044.4964236646|1044.6693380468|1044.4964236646|1044.6693380468
2024-10-10 19:28:00|DLCS|1728588480|1044.707424696|1044.8857175518|1044.707424696|1044.8857175518
2024-10-10 19:29:00|DLCS|1728588540|1044.8992614512|1045.0388731033|1044.8992614512|1045.0388731033
2024-10-10 19:30:00|DLCS|1728588600|1045.0451639484|1045.1296907187|1045.0451639484|1045.1296907187
2024-10-10 19:31:00|DLCS|1728588660|1045.1356317506|1045.2672206781|1045.1356317506|1045.2672206781
2024-10-10 19:32:00|DLCS|1728588720|1045.271868243|1045.4391801874|1045.271868243|1045.4391801874
2024-10-10 19:33:00|DLCS|1728588780|1045.4565086247|1045.6690758184|1045.4565086247|1045.6690758184
2024-10-10 19:34:00|DLCS|1728588840|1045.6769232013|1045.9260796397|1045.6769232013|1045.9260796397
2024-10-10 19:35:00|DLCS|1728588900|1045.9344517221|1046.1496946369|1045.9344517221|1046.1496946369
2024-10-10 19:36:00|DLCS|1728588960|1046.1625506227|1046.2569796014|1046.1625506227|1046.2569796014
2024-10-10 19:37:00|DLCS|1728589020|1046.2723209233|1046.342859783|1046.2723209233|1046.342859783
2024-10-10 19:38:00|DLCS|1728589080|1046.3490253457|1046.4265341243|1046.3490253457|1046.4265341243
2024-10-10 19:39:00|DLCS|1728589140|1046.464372955|1046.5933097832|1046.464372955|1046.5933097832
2024-10-10 19:40:00|DLCS|1728589200|1046.605939923|1046.7165736531|1046.605939923|1046.7165736531
2024-10-10 19:41:00|DLCS|1728589260|1046.7305992296|1046.851743146|1046.7305992296|1046.851743146
2024-10-10 19:42:00|DLCS|1728589320|1046.8662579677|1046.9632106594|1046.8662579677|1046.9632106594
2024-10-10 19:43:00|DLCS|1728589380|1046.9647997678|1047.0980785139|1046.9647997678|1047.0980785139
2024-10-10 19:44:00|DLCS|1728589440|1047.10324543|1047.2827884177|1047.10324543|1047.2827884177
2024-10-10 19:45:00|DLCS|1728589500|1047.2967885146|1047.4140398764|1047.2967885146|1047.4140398764
2024-10-10 19:46:00|DLCS|1728589560|1047.4242226029|1047.6275078946|1047.4242226029|1047.6275078946
2024-10-10 19:47:00|DLCS|1728589620|1047.6366755943|1047.7415123236|1047.6366755943|1047.7415123236
2024-10-10 19:48:00|DLCS|1728589680|1047.7492707899|1047.834294034|1047.7492707899|1047.834294034
2024-10-10 19:49:00|DLCS|1728589740|1047.8423835865|1047.9597907946|1047.8423835865|1047.9597907946
2024-10-10 19:50:00|DLCS|1728589800|1047.9626956466|1048.0526769134|1047.9626956466|1048.0526769134
2024-10-10 19:51:00|DLCS|1728589860|1048.062669709|1048.2328598455|1048.062669709|1048.2328598455
2024-10-10 19:52:00|DLCS|1728589920|1048.2588433628|1048.3779589959|1048.2588433628|1048.3779589959
2024-10-10 19:53:00|DLCS|1728589980|1048.3830603128|1048.490351074|1048.3830603128|1048.490351074
2024-10-10 19:54:00|DLCS|1728590040|1048.4986764246|1048.5867340937|1048.4986764246|1048.5867340937
2024-10-10 19:55:00|DLCS|1728590100|1048.5924975784|1048.672996257|1048.5924975784|1048.672996257
2024-10-10 19:56:00|DLCS|1728590160|1048.6830656843|1048.7820945341|1048.6830656843|1048.7820945341
2024-10-10 19:57:00|DLCS|1728590220|1048.7858802322|1048.8785739294|1048.7858802322|1048.8785739294
2024-10-10 19:58:00|DLCS|1728590280|1048.8875120779|1048.9752758282|1048.8875120779|1048.9752758282
2024-10-10 19:59:00|DLCS|1728590340|1048.9799259176|1049.0693796971|1048.9799259176|1049.0693796971
2024-10-10 20:00:00|DLCS|1728590400|1049.0772398923|1049.2213905297|1049.0772398923|1049.2213905297
2024-10-10 20:01:00|DLCS|1728590460|1049.2291503092|1049.3445366683|1049.2291503092|1049.3445366683
2024-10-10 20:02:00|DLCS|1728590520|1049.3547145923|1049.4204444432|1049.3547145923|1049.4204444432
2024-10-10 20:03:00|DLCS|1728590580|1049.4232488635|1049.4699633721|1049.4232488635|1049.4699633721
2024-10-10 20:04:00|DLCS|1728590640|1049.4718184589|1049.5136154362|1049.4718184589|1049.5136154362
2024-10-10 20:05:00|DLCS|1728590700|1049.5160957659|1049.5770082855|1049.5160957659|1049.5770082855
2024-10-10 20:06:00|DLCS|1728590760|1049.5791418083|1049.667762147|1049.5791418083|1049.667762147
2024-10-10 20:07:00|DLCS|1728590820|1049.6761551172|1049.7498022129|1049.6761551172|1049.7498022129
2024-10-10 20:08:00|DLCS|1728590880|1049.7522291105|1049.862513056|1049.7522291105|1049.862513056
2024-10-10 20:09:00|DLCS|1728590940|1049.8736661219|1049.9783810358|1049.8736661219|1049.9783810358
2024-10-10 20:10:00|DLCS|1728591000|1049.9903378306|1050.0885084349|1049.9903378306|1050.0885084349
2024-10-10 20:11:00|DLCS|1728591060|1050.0946494653|1050.2681112529|1050.0946494653|1050.2681112529
2024-10-10 20:12:00|DLCS|1728591120|1050.2766818021|1050.3870834607|1050.2766818021|1050.3870834607
2024-10-10 20:13:00|DLCS|1728591180|1050.3955417441|1050.5051268788|1050.3955417441|1050.5051268788
2024-10-10 20:14:00|DLCS|1728591240|1050.5211860652|1050.6473150708|1050.5211860652|1050.6473150708
2024-10-10 20:15:00|DLCS|1728591300|1050.6657239408|1050.8208788109|1050.6657239408|1050.8208788109
2024-10-10 20:16:00|DLCS|1728591360|1050.8462272816|1051.0943069677|1050.8462272816|1051.0943069677
2024-10-10 20:17:00|DLCS|1728591420|1051.1093291361|1051.2498149179|1051.1093291361|1051.2498149179
2024-10-10 20:18:00|DLCS|1728591480|1051.2600161628|1051.4135484656|1051.2600161628|1051.4135484656
2024-10-10 20:19:00|DLCS|1728591540|1051.4569866917|1051.5242115304|1051.4569866917|1051.5242115304
2024-10-10 20:20:00|DLCS|1728591600|1051.5266375765|1051.5654484468|1051.5266375765|1051.5654484468
2024-10-10 20:21:00|DLCS|1728591660|1051.5807743412|1051.6476242265|1051.5807743412|1051.6476242265
2024-10-10 20:22:00|DLCS|1728591720|1051.6529339663|1051.7427450845|1051.6529339663|1051.7427450845
2024-10-10 20:23:00|DLCS|1728591780|1051.752347421|1051.8181041095|1051.752347421|1051.8177600335
2024-10-10 20:24:00|DLCS|1728591840|1051.8193623908|1051.8807839174|1051.8193623908|1051.8807839174
2024-10-10 20:25:00|DLCS|1728591900|1051.8842835978|1051.9206765294|1051.8842835978|1051.9206765294
2024-10-10 20:26:00|DLCS|1728591960|1051.9245747153|1051.9792749382|1051.9245747153|1051.9792749382
2024-10-10 20:27:00|DLCS|1728592020|1051.9813741373|1052.0412450335|1051.9813741373|1052.0412450335
2024-10-10 20:28:00|DLCS|1728592080|1052.0424964998|1052.0743553651|1052.0424964998|1052.0743553651
2024-10-10 20:29:00|DLCS|1728592140|1052.0795524455|1052.121588479|1052.0795524455|1052.121588479
2024-10-10 20:30:00|DLCS|1728592200|1052.1227733635|1052.1480043353|1052.1227733635|1052.1480043353
2024-10-10 20:31:00|DLCS|1728592260|1052.1484747887|1052.1931851308|1052.1484747887|1052.1931851308
2024-10-10 20:32:00|DLCS|1728592320|1052.1927581665|1052.2415466576|1052.1927581665|1052.2415466576
2024-10-10 20:33:00|DLCS|1728592380|1052.2570490794|1052.2912159535|1052.2570490794|1052.2909207553
2024-10-10 20:34:00|DLCS|1728592440|1052.2917511379|1052.324408757|1052.2917511379|1052.324408757
2024-10-10 20:35:00|DLCS|1728592500|1052.3258085998|1052.3480247535|1052.3258085998|1052.3480247535
2024-10-10 20:36:00|DLCS|1728592560|1052.354773356|1052.3624585707|1052.3495096862|1052.3624585707
2024-10-10 20:37:00|DLCS|1728592620|1052.3686992932|1052.3861426165|1052.3686992932|1052.3861426165
2024-10-10 20:38:00|DLCS|1728592680|1052.3832971784|1052.3832971784|1052.3592533193|1052.3631331071
2024-10-10 20:39:00|DLCS|1728592740|1052.3677687081|1052.3809384721|1052.3677687081|1052.3783988564
2024-10-10 20:40:00|DLCS|1728592800|1052.3801829723|1052.3818905637|1052.376801127|1052.3817914278
2024-10-10 20:41:00|DLCS|1728592860|1052.3805468482|1052.3805468482|1052.3744069984|1052.3786664474
2024-10-10 20:42:00|DLCS|1728592920|1052.3800622317|1052.3911808394|1052.3800622317|1052.3904805235
2024-10-10 20:43:00|DLCS|1728592980|1052.3903603543|1052.406721036|1052.3888620889|1052.406721036
2024-10-10 20:44:00|DLCS|1728593040|1052.408186257|1052.4144002782|1052.408186257|1052.4107697156
2024-10-10 20:45:00|DLCS|1728593100|1052.4114929771|1052.416216763|1052.4114929771|1052.416216763
2024-10-10 20:46:00|DLCS|1728593160|1052.4171917328|1052.4334706723|1052.4171917328|1052.4334706723
2024-10-10 20:47:00|DLCS|1728593220|1052.4353691653|1052.460794732|1052.4353691653|1052.460794732
2024-10-10 20:48:00|DLCS|1728593280|1052.4618577424|1052.4841972043|1052.4618577424|1052.4841972043
2024-10-10 20:49:00|DLCS|1728593340|1052.4847338649|1052.4958500214|1052.4847338649|1052.4958500214
2024-10-10 20:50:00|DLCS|1728593400|1052.4965015127|1052.5162438256|1052.4965015127|1052.5162438256
2024-10-10 20:51:00|DLCS|1728593460|1052.5169271808|1052.5292974073|1052.5169271808|1052.5292974073
2024-10-10 20:52:00|DLCS|1728593520|1052.5298150161|1052.548610903|1052.5298150161|1052.548610903
2024-10-10 20:53:00|DLCS|1728593580|1052.5501542109|1052.5873803113|1052.5501542109|1052.5873803113
2024-10-10 20:54:00|DLCS|1728593640|1052.5882497045|1052.6050536457|1052.5882497045|1052.6050536457
2024-10-10 20:55:00|DLCS|1728593700|1052.6068840269|1052.6175532586|1052.6068840269|1052.6175532586
2024-10-10 20:56:00|DLCS|1728593760|1052.6171975491|1052.6255349346|1052.6171975491|1052.6251086228
2024-10-10 20:57:00|DLCS|1728593820|1052.62510481|1052.6267384884|1052.6237170381|1052.6237170381
2024-10-10 20:58:00|DLCS|1728593880|1052.624403917|1052.6260007866|1052.6238497558|1052.6251014295
2024-10-10 20:59:00|DLCS|1728593940|1052.628245165|1052.628245165|1052.6177158766|1052.6177158766
2024-10-10 21:00:00|DLCS|1728594000|1052.617100116|1052.6415335336|1052.6147182941|1052.6415335336
2024-10-10 21:01:00|DLCS|1728594060|1052.642525981|1052.6542903208|1052.642525981|1052.6523724781
2024-10-10 21:02:00|DLCS|1728594120|1052.6516815787|1052.6548375204|1052.6478412174|1052.6548375204
2024-10-10 21:03:00|DLCS|1728594180|1052.6556540304|1052.6716404057|1052.6556540304|1052.6716404057
2024-10-10 21:04:00|DLCS|1728594240|1052.6729577759|1052.6867701702|1052.6729577759|1052.6867701702
2024-10-10 21:05:00|DLCS|1728594300|1052.6861150227|1052.6883869733|1052.6853541539|1052.6854333698
2024-10-10 21:06:00|DLCS|1728594360|1052.6849759436|1052.6849759436|1052.676801681|1052.676801681
2024-10-10 21:07:00|DLCS|1728594420|1052.6763443551|1052.6763443551|1052.6681546398|1052.6681546398
2024-10-10 21:08:00|DLCS|1728594480|1052.6671024304|1052.6671024304|1052.6389347869|1052.6389347869
2024-10-10 21:09:00|DLCS|1728594540|1052.6354237378|1052.6354237378|1052.5963706867|1052.5963706867
2024-10-10 21:10:00|DLCS|1728594600|1052.5914282329|1052.5914282329|1052.5542969034|1052.5542969034
2024-10-10 21:11:00|DLCS|1728594660|1052.5500723673|1052.5500723673|1052.4713464813|1052.4713464813
2024-10-10 21:12:00|DLCS|1728594720|1052.4666125245|1052.4666125245|1052.4324811955|1052.4324811955
2024-10-10 21:13:00|DLCS|1728594780|1052.4299951751|1052.4299951751|1052.4064546251|1052.4064546251
2024-10-10 21:14:00|DLCS|1728594840|1052.3976157259|1052.3976157259|1052.3599195737|1052.3599195737
2024-10-10 21:15:00|DLCS|1728594900|1052.3503993148|1052.3503993148|1052.2521812399|1052.2521812399
2024-10-10 21:16:00|DLCS|1728594960|1052.2352967027|1052.2352967027|1052.054119884|1052.054119884
2024-10-10 21:17:00|DLCS|1728595020|1052.037315207|1052.037315207|1051.9705735953|1051.9705735953
2024-10-10 21:18:00|DLCS|1728595080|1051.9677433575|1051.9677433575|1051.9127130311|1051.9127130311
2024-10-10 21:19:00|DLCS|1728595140|1051.8754405208|1051.9144859297|1051.8754405208|1051.9144859297
2024-10-10 21:20:00|DLCS|1728595200|1051.9150464553|1051.9355939081|1051.9150464553|1051.9339629792
2024-10-10 21:21:00|DLCS|1728595260|1051.932583752|1051.9474096363|1051.932429119|1051.9474096363
2024-10-10 21:22:00|DLCS|1728595320|1051.9518686805|1051.9833601039|1051.9518686805|1051.9833601039
2024-10-10 21:23:00|DLCS|1728595380|1051.9858888128|1052.0446906217|1051.9858888128|1052.0446906217
2024-10-10 21:24:00|DLCS|1728595440|1052.0470663082|1052.0655660279|1052.0470663082|1052.0655660279
2024-10-10 21:25:00|DLCS|1728595500|1052.0676328165|1052.101692706|1052.0676328165|1052.101692706
2024-10-10 21:26:00|DLCS|1728595560|1052.1053239421|1052.1602146003|1052.1053239421|1052.1602146003
2024-10-10 21:27:00|DLCS|1728595620|1052.1610359241|1052.2103219011|1052.1610359241|1052.2103219011
2024-10-10 21:28:00|DLCS|1728595680|1052.2150258396|1052.2662942424|1052.2150258396|1052.2662942424
2024-10-10 21:29:00|DLCS|1728595740|1052.2713959738|1052.326525598|1052.2713959738|1052.326525598
2024-10-10 21:30:00|DLCS|1728595800|1052.3298135842|1052.3689342867|1052.3298135842|1052.3689342867
2024-10-10 21:31:00|DLCS|1728595860|1052.3747421247|1052.4263934992|1052.3747421247|1052.4263934992
2024-10-10 21:32:00|DLCS|1728595920|1052.4320025763|1052.5380029281|1052.4320025763|1052.5380029281
2024-10-10 21:33:00|DLCS|1728595980|1052.539298159|1052.5723888705|1052.539298159|1052.5723888705
2024-10-10 21:34:00|DLCS|1728596040|1052.5733679552|1052.6286333442|1052.5733679552|1052.6286333442
2024-10-10 21:35:00|DLCS|1728596100|1052.63122642|1052.7516117698|1052.63122642|1052.7516117698
2024-10-10 21:36:00|DLCS|1728596160|1052.7638727201|1052.8523506768|1052.7638727201|1052.8523506768
2024-10-10 21:37:00|DLCS|1728596220|1052.874292617|1052.9038089814|1052.874292617|1052.9038089814
2024-10-10 21:38:00|DLCS|1728596280|1052.9142143949|1053.053618233|1052.9142143949|1053.053618233
2024-10-10 21:39:00|DLCS|1728596340|1053.0576117917|1053.0979874333|1053.0576117917|1053.0979874333
2024-10-10 21:40:00|DLCS|1728596400|1053.0999942325|1053.1747250327|1053.0999942325|1053.1747250327
2024-10-10 21:41:00|DLCS|1728596460|1053.1812670359|1053.2419360265|1053.1812670359|1053.2419360265
2024-10-10 21:42:00|DLCS|1728596520|1053.2426592647|1053.2763581147|1053.2426592647|1053.2763581147
2024-10-10 21:43:00|DLCS|1728596580|1053.2777423738|1053.3394400537|1053.2777423738|1053.3394400537
2024-10-10 21:44:00|DLCS|1728596640|1053.339913887|1053.404609619|1053.339913887|1053.404609619
2024-10-10 21:45:00|DLCS|1728596700|1053.4057477116|1053.4284226253|1053.4057477116|1053.4284226253
2024-10-10 21:46:00|DLCS|1728596760|1053.4352379905|1053.4629048273|1053.4352379905|1053.4629048273
2024-10-10 21:47:00|DLCS|1728596820|1053.4634155888|1053.479614561|1053.4634155888|1053.479614561
2024-10-10 21:48:00|DLCS|1728596880|1053.4798078805|1053.4929639228|1053.4798078805|1053.4929639228
2024-10-10 21:49:00|DLCS|1728596940|1053.4948778915|1053.5166865165|1053.4948778915|1053.5166865165
2024-10-10 21:50:00|DLCS|1728597000|1053.5182736674|1053.5771572915|1053.5182736674|1053.5771572915
2024-10-10 21:51:00|DLCS|1728597060|1053.5865750196|1053.7115876875|1053.5865750196|1053.7115876875
2024-10-10 21:52:00|DLCS|1728597120|1053.7163965586|1053.7912389159|1053.7163965586|1053.7912389159
2024-10-10 21:53:00|DLCS|1728597180|1053.799873035|1053.8428541144|1053.799873035|1053.8428541144
2024-10-10 21:54:00|DLCS|1728597240|1053.8448483851|1053.8829135587|1053.8448483851|1053.8829135587
2024-10-10 21:55:00|DLCS|1728597300|1053.8856084865|1053.9253314838|1053.8856084865|1053.9253314838
2024-10-10 21:56:00|DLCS|1728597360|1053.9424775653|1054.0492255454|1053.9424775653|1054.0492255454
2024-10-10 21:57:00|DLCS|1728597420|1054.0653460581|1054.4083129587|1054.0653460581|1054.4083129587
2024-10-10 21:58:00|DLCS|1728597480|1054.4158377678|1054.59047139|1054.4158377678|1054.59047139
2024-10-10 21:59:00|DLCS|1728597540|1054.6073656367|1054.7682976974|1054.6073656367|1054.7682976974
2024-10-10 22:00:00|DLCS|1728597600|1054.7781615423|1054.9432995906|1054.7781615423|1054.9432995906
2024-10-10 22:01:00|DLCS|1728597660|1054.9516235537|1055.2600870351|1054.9516235537|1055.2600870351
2024-10-10 22:02:00|DLCS|1728597720|1055.2778765486|1055.4509157825|1055.2778765486|1055.4509157825
2024-10-10 22:03:00|DLCS|1728597780|1055.4579758466|1055.7355387357|1055.4579758466|1055.7355387357
2024-10-10 22:04:00|DLCS|1728597840|1055.7457993239|1055.9255531585|1055.7457993239|1055.9255531585
2024-10-10 22:05:00|DLCS|1728597900|1055.9497171365|1056.1052840769|1055.9497171365|1056.1052840769
2024-10-10 22:06:00|DLCS|1728597960|1056.1141113391|1056.2087177563|1056.1141113391|1056.2087177563
2024-10-10 22:07:00|DLCS|1728598020|1056.2135109421|1056.3007311559|1056.2135109421|1056.3007311559
2024-10-10 22:08:00|DLCS|1728598080|1056.3146673352|1056.4122463385|1056.3146673352|1056.4122463385
2024-10-10 22:09:00|DLCS|1728598140|1056.4218446944|1056.5301841537|1056.4218446944|1056.5301841537
2024-10-10 22:10:00|DLCS|1728598200|1056.5332505097|1056.6221964761|1056.5332505097|1056.6221964761
2024-10-10 22:11:00|DLCS|1728598260|1056.6388661907|1056.8859735648|1056.6388661907|1056.8859735648
2024-10-10 22:12:00|DLCS|1728598320|1056.8951373323|1056.9698272465|1056.8951373323|1056.9698272465
2024-10-10 22:13:00|DLCS|1728598380|1056.9743073362|1057.0172763591|1056.9743073362|1057.0103460619
2024-10-10 22:14:00|DLCS|1728598440|1057.021525437|1057.0517518099|1057.021525437|1057.0517518099
2024-10-10 22:15:00|DLCS|1728598500|1057.0519106868|1057.0753249469|1057.0519106868|1057.0753249469
2024-10-10 22:16:00|DLCS|1728598560|1057.0751423948|1057.1141336672|1057.0751423948|1057.1112721645
2024-10-10 22:17:00|DLCS|1728598620|1057.1145757965|1057.130472393|1057.1145159709|1057.130472393
2024-10-10 22:18:00|DLCS|1728598680|1057.1310547919|1057.1482714253|1057.1297792704|1057.1469599655
2024-10-10 22:19:00|DLCS|1728598740|1057.1557730488|1057.2167612568|1057.1557730488|1057.2167612568
2024-10-10 22:20:00|DLCS|1728598800|1057.2202929798|1057.2514102366|1057.2202929798|1057.2514102366
2024-10-10 22:21:00|DLCS|1728598860|1057.2537450621|1057.2816371014|1057.2537450621|1057.2816371014
2024-10-10 22:22:00|DLCS|1728598920|1057.2886441826|1057.3193782534|1057.2886441826|1057.3193782534
2024-10-10 22:23:00|DLCS|1728598980|1057.3233056248|1057.3642435698|1057.3233056248|1057.3642435698
2024-10-10 22:24:00|DLCS|1728599040|1057.3670568333|1057.3868797234|1057.3670568333|1057.3868797234
2024-10-10 22:25:00|DLCS|1728599100|1057.3882100621|1057.415519019|1057.3882100621|1057.415519019
2024-10-10 22:26:00|DLCS|1728599160|1057.4158669251|1057.4485455624|1057.4158669251|1057.4485455624
2024-10-10 22:27:00|DLCS|1728599220|1057.4488050091|1057.4764544956|1057.4488050091|1057.4764544956
2024-10-10 22:28:00|DLCS|1728599280|1057.4794731886|1057.5145663839|1057.4794731886|1057.5145663839
2024-10-10 22:29:00|DLCS|1728599340|1057.5190206677|1057.5492511506|1057.5190206677|1057.5492511506
2024-10-10 22:30:00|DLCS|1728599400|1057.5509780485|1057.5837571661|1057.5509780485|1057.5837571661
2024-10-10 22:31:00|DLCS|1728599460|1057.5843840201|1057.610099355|1057.5843840201|1057.610099355
2024-10-10 22:32:00|DLCS|1728599520|1057.6117447038|1057.6692364891|1057.6117447038|1057.6692364891
2024-10-10 22:33:00|DLCS|1728599580|1057.6702889498|1057.6990203666|1057.6702889498|1057.6990203666
2024-10-10 22:34:00|DLCS|1728599640|1057.6995656598|1057.73663688|1057.6995656598|1057.73663688
2024-10-10 22:35:00|DLCS|1728599700|1057.7398840282|1057.7704357369|1057.7398840282|1057.7704357369
2024-10-10 22:36:00|DLCS|1728599760|1057.7727932253|1057.8029327256|1057.7727932253|1057.8029327256
2024-10-10 22:37:00|DLCS|1728599820|1057.8122166062|1057.8902962561|1057.8122166062|1057.8902962561
2024-10-10 22:38:00|DLCS|1728599880|1057.8924226239|1057.9688130216|1057.8924226239|1057.9688130216
2024-10-10 22:39:00|DLCS|1728599940|1057.9723951914|1058.0184971653|1057.9723951914|1058.0184971653
2024-10-10 22:40:00|DLCS|1728600000|1058.0218652922|1058.1048830045|1058.0218652922|1058.1048830045
2024-10-10 22:41:00|DLCS|1728600060|1058.1050771566|1058.1890340563|1058.1050771566|1058.1890340563
2024-10-10 22:42:00|DLCS|1728600120|1058.2110563611|1058.2683214922|1058.2110563611|1058.2683214922
2024-10-10 22:43:00|DLCS|1728600180|1058.2722947393|1058.3085628179|1058.2722947393|1058.3085628179
2024-10-10 22:44:00|DLCS|1728600240|1058.3108843503|1058.3804677357|1058.3108843503|1058.3804677357
2024-10-10 22:45:00|DLCS|1728600300|1058.3865500723|1058.4387480005|1058.3865500723|1058.4387480005
2024-10-10 22:46:00|DLCS|1728600360|1058.4451203294|1058.4880552606|1058.4451203294|1058.4880552606
2024-10-10 22:47:00|DLCS|1728600420|1058.4885332248|1058.5229822508|1058.4885332248|1058.5229822508
2024-10-10 22:48:00|DLCS|1728600480|1058.5236087121|1058.5527011575|1058.5236087121|1058.5527011575
2024-10-10 22:49:00|DLCS|1728600540|1058.5534399939|1058.5796947016|1058.5534399939|1058.5796947016
2024-10-10 22:50:00|DLCS|1728600600|1058.58155492|1058.6384765402|1058.58155492|1058.6384765402
2024-10-10 22:51:00|DLCS|1728600660|1058.6418495522|1058.7052199325|1058.6418495522|1058.7052199325
2024-10-10 22:52:00|DLCS|1728600720|1058.7081758181|1058.7419709802|1058.7081758181|1058.7419709802
2024-10-10 22:53:00|DLCS|1728600780|1058.7454288925|1058.7579719258|1058.7454288925|1058.7579719258
2024-10-10 22:54:00|DLCS|1728600840|1058.7587661119|1058.7758891427|1058.7587661119|1058.7758891427
2024-10-10 22:55:00|DLCS|1728600900|1058.7761597363|1058.7964087186|1058.7761597363|1058.7964087186
2024-10-10 22:56:00|DLCS|1728600960|1058.7972762947|1058.8324617965|1058.7972762947|1058.8324617965
2024-10-10 22:57:00|DLCS|1728601020|1058.8337736221|1058.8398575178|1058.8157692652|1058.8157692652
2024-10-10 22:58:00|DLCS|1728601080|1058.8152228946|1058.8152228946|1058.8028593518|1058.8028593518
2024-10-10 22:59:00|DLCS|1728601140|1058.8056847837|1058.8056847837|1058.7973806596|1058.7979011039
2024-10-10 23:00:00|DLCS|1728601200|1058.7983322844|1058.7983322844|1058.7829441522|1058.7829441522
2024-10-10 23:01:00|DLCS|1728601260|1058.7811504867|1058.7811504867|1058.7418226262|1058.7418226262
2024-10-10 23:02:00|DLCS|1728601320|1058.7403394498|1058.7450523759|1058.7365089165|1058.7365089165
2024-10-10 23:03:00|DLCS|1728601380|1058.7394237915|1058.7398032674|1058.7133916006|1058.7133916006
2024-10-10 23:04:00|DLCS|1728601440|1058.7133644898|1058.7133644898|1058.7047788073|1058.7117709465
2024-10-10 23:05:00|DLCS|1728601500|1058.7131285007|1058.7242154779|1058.712798588|1058.7242154779
2024-10-10 23:06:00|DLCS|1728601560|1058.7270414919|1058.7536380817|1058.7270414919|1058.7536380817
2024-10-10 23:07:00|DLCS|1728601620|1058.7573189098|1058.8194307119|1058.7573189098|1058.8194307119
2024-10-10 23:08:00|DLCS|1728601680|1058.8300305477|1058.8952405453|1058.8300305477|1058.8952405453
2024-10-10 23:09:00|DLCS|1728601740|1058.8994921707|1058.965264347|1058.8994921707|1058.965264347
2024-10-10 23:10:00|DLCS|1728601800|1058.9730820255|1059.0113473911|1058.9730820255|1059.0113473911
2024-10-10 23:11:00|DLCS|1728601860|1059.0133277125|1059.0700271113|1059.0133277125|1059.0700271113
2024-10-10 23:12:00|DLCS|1728601920|1059.0725212751|1059.1303859116|1059.0725212751|1059.1303859116
2024-10-10 23:13:00|DLCS|1728601980|1059.1314296824|1059.2500859437|1059.1314296824|1059.2500859437
2024-10-10 23:14:00|DLCS|1728602040|1059.2519637617|1059.3403129571|1059.2519637617|1059.3403129571
2024-10-10 23:15:00|DLCS|1728602100|1059.3494708657|1059.4312129842|1059.3494708657|1059.4312129842
2024-10-10 23:16:00|DLCS|1728602160|1059.4413480361|1059.5142813989|1059.4413480361|1059.5142813989
2024-10-10 23:17:00|DLCS|1728602220|1059.5267497592|1059.6246477993|1059.5267497592|1059.6246477993
2024-10-10 23:18:00|DLCS|1728602280|1059.6336562669|1059.7032398902|1059.6336562669|1059.7032398902
2024-10-10 23:19:00|DLCS|1728602340|1059.7072868317|1059.7962677039|1059.7072868317|1059.7962677039
2024-10-10 23:20:00|DLCS|1728602400|1059.8016944676|1059.9043334927|1059.8016944676|1059.9043334927
2024-10-10 23:21:00|DLCS|1728602460|1059.9071662408|1060.0010316497|1059.9071662408|1060.0010316497
2024-10-10 23:22:00|DLCS|1728602520|1060.0013453278|1060.0704784559|1060.0013453278|1060.0704784559
2024-10-10 23:23:00|DLCS|1728602580|1060.0788466219|1060.1568506282|1060.0788466219|1060.1568506282
2024-10-10 23:24:00|DLCS|1728602640|1060.1581641643|1060.2188145682|1060.1581641643|1060.2188145682
2024-10-10 23:25:00|DLCS|1728602700|1060.2195351015|1060.2632497501|1060.2195351015|1060.2632497501
2024-10-10 23:26:00|DLCS|1728602760|1060.2648823146|1060.3219393249|1060.2648823146|1060.3219393249
2024-10-10 23:27:00|DLCS|1728602820|1060.3262950172|1060.3637105281|1060.3262950172|1060.3637105281
2024-10-10 23:28:00|DLCS|1728602880|1060.3711073423|1060.4102314515|1060.3711073423|1060.4102314515
2024-10-10 23:29:00|DLCS|1728602940|1060.4114484696|1060.4484470463|1060.4114484696|1060.4484470463
2024-10-10 23:30:00|DLCS|1728603000|1060.4487798231|1060.4955018765|1060.4487798231|1060.4955018765
2024-10-10 23:31:00|DLCS|1728603060|1060.497164831|1060.5265073711|1060.497164831|1060.5265073711
2024-10-10 23:32:00|DLCS|1728603120|1060.5283636937|1060.5972083723|1060.5283636937|1060.5972083723
2024-10-10 23:33:00|DLCS|1728603180|1060.598300967|1060.6501628119|1060.598300967|1060.6501628119
2024-10-10 23:34:00|DLCS|1728603240|1060.6527855743|1060.69032398|1060.6527855743|1060.69032398
2024-10-10 23:35:00|DLCS|1728603300|1060.6936141719|1060.7452945161|1060.6936141719|1060.7452945161
2024-10-10 23:36:00|DLCS|1728603360|1060.7493751667|1060.7870679133|1060.7493751667|1060.7870679133
2024-10-10 23:37:00|DLCS|1728603420|1060.7887378296|1060.8417093117|1060.7887378296|1060.8417093117
2024-10-10 23:38:00|DLCS|1728603480|1060.8435862705|1060.8687218719|1060.8435862705|1060.8687218719
2024-10-10 23:39:00|DLCS|1728603540|1060.8710854336|1060.9063069489|1060.8710854336|1060.9063069489
2024-10-10 23:40:00|DLCS|1728603600|1060.9067957395|1060.9326403391|1060.9067957395|1060.9326403391
2024-10-10 23:41:00|DLCS|1728603660|1060.9330278377|1060.9585624632|1060.9330278377|1060.9585624632
2024-10-10 23:42:00|DLCS|1728603720|1060.9601050901|1061.0021721283|1060.9601050901|1061.0021721283
2024-10-10 23:43:00|DLCS|1728603780|1061.0040552536|1061.024328719|1061.0040552536|1061.024328719
2024-10-10 23:44:00|DLCS|1728603840|1061.0248679547|1061.0398290709|1061.0248679547|1061.0398290709
2024-10-10 23:45:00|DLCS|1728603900|1061.0413410152|1061.0445768655|1061.0413410152|1061.0445768655
2024-10-10 23:46:00|DLCS|1728603960|1061.0460291464|1061.0516172366|1061.0460291464|1061.0516172366
2024-10-10 23:47:00|DLCS|1728604020|1061.0519813721|1061.0623029841|1061.0519813721|1061.0623029841
2024-10-10 23:48:00|DLCS|1728604080|1061.0625010689|1061.0684534134|1061.0625010689|1061.0684534134
2024-10-10 23:49:00|DLCS|1728604140|1061.0683973789|1061.0754782508|1061.0683973789|1061.0754782508
2024-10-10 23:50:00|DLCS|1728604200|1061.0760850182|1061.0834141564|1061.0760850182|1061.0834141564
2024-10-10 23:51:00|DLCS|1728604260|1061.0836020346|1061.0927028133|1061.0836020346|1061.0925136657
2024-10-10 23:52:00|DLCS|1728604320|1061.0945193268|1061.1250028437|1061.0945193268|1061.1250028437
2024-10-10 23:53:00|DLCS|1728604380|1061.1285667414|1061.1420562586|1061.1285667414|1061.1420562586
2024-10-10 23:54:00|DLCS|1728604440|1061.14278058|1061.156185294|1061.14278058|1061.156185294
2024-10-10 23:55:00|DLCS|1728604500|1061.1561891755|1061.1744105027|1061.1561891755|1061.1744105027
2024-10-10 23:56:00|DLCS|1728604560|1061.1754881466|1061.2188419689|1061.1754881466|1061.2188419689
2024-10-10 23:57:00|DLCS|1728604620|1061.2198822971|1061.2501294914|1061.2198822971|1061.2501294914
2024-10-10 23:58:00|DLCS|1728604680|1061.2511549794|1061.2742996557|1061.2511549794|1061.2742996557
2024-10-10 23:59:00|DLCS|1728604740|1061.2813677952|1061.3344266048|1061.2813677952|1061.3344266048
2024-10-11 00:00:00|DLCS|1728604800|1061.3436292394|1061.3899421768|1061.3436292394|1061.3899421768
2024-10-11 00:01:00|DLCS|1728604860|1061.3931080074|1061.4592169451|1061.3931080074|1061.4592169451
2024-10-11 00:02:00|DLCS|1728604920|1061.4609706986|1061.521596175|1061.4609706986|1061.521596175
2024-10-11 00:03:00|DLCS|1728604980|1061.5302106053|1061.5594652041|1061.5302106053|1061.5594652041
2024-10-11 00:04:00|DLCS|1728605040|1061.5634791703|1061.5956731648|1061.5634791703|1061.5956731648
2024-10-11 00:05:00|DLCS|1728605100|1061.5998833927|1061.6348057578|1061.5998833927|1061.6348057578
2024-10-11 00:06:00|DLCS|1728605160|1061.6380498433|1061.671648812|1061.6380498433|1061.671648812
2024-10-11 00:07:00|DLCS|1728605220|1061.6718785236|1061.6932093824|1061.6718785236|1061.6932093824
2024-10-11 00:08:00|DLCS|1728605280|1061.6941150292|1061.7153037427|1061.6941150292|1061.7153037427
2024-10-11 00:09:00|DLCS|1728605340|1061.7164583914|1061.7458573694|1061.7164583914|1061.7458573694
2024-10-11 00:10:00|DLCS|1728605400|1061.7516846018|1061.800022076|1061.7516846018|1061.800022076
2024-10-11 00:11:00|DLCS|1728605460|1061.804722269|1061.8538443108|1061.804722269|1061.8538443108
2024-10-11 00:12:00|DLCS|1728605520|1061.8585700922|1061.9054423181|1061.8585700922|1061.9054423181
2024-10-11 00:13:00|DLCS|1728605580|1061.9068941905|1061.9442934656|1061.9068941905|1061.9442934656
2024-10-11 00:14:00|DLCS|1728605640|1061.9460829622|1061.9922449637|1061.9460829622|1061.9922449637
2024-10-11 00:15:00|DLCS|1728605700|1061.9980582647|1062.0217490576|1061.9980582647|1062.0217490576
2024-10-11 00:16:00|DLCS|1728605760|1062.0280636253|1062.0858908797|1062.0280636253|1062.0858908797
2024-10-11 00:17:00|DLCS|1728605820|1062.0889829282|1062.1128755676|1062.0889829282|1062.1128755676
2024-10-11 00:18:00|DLCS|1728605880|1062.1145485492|1062.1555100054|1062.1145485492|1062.1555100054
2024-10-11 00:19:00|DLCS|1728605940|1062.15636856|1062.1756029968|1062.15636856|1062.1756029968
2024-10-11 00:20:00|DLCS|1728606000|1062.1771742182|1062.1906865805|1062.1771742182|1062.1906865805
2024-10-11 00:21:00|DLCS|1728606060|1062.1912639871|1062.1949023636|1062.1912639871|1062.1947984117
2024-10-11 00:22:00|DLCS|1728606120|1062.1948971324|1062.1997069533|1062.1948971324|1062.199546222
2024-10-11 00:23:00|DLCS|1728606180|1062.1997417805|1062.2063916631|1062.1997417805|1062.2063916631
2024-10-11 00:24:00|DLCS|1728606240|1062.2065820365|1062.2328767324|1062.2065820365|1062.2328767324
2024-10-11 00:25:00|DLCS|1728606300|1062.2332383609|1062.2447220555|1062.2332383609|1062.2447220555
2024-10-11 00:26:00|DLCS|1728606360|1062.2449646331|1062.2485522388|1062.2449646331|1062.2480730003
2024-10-11 00:27:00|DLCS|1728606420|1062.2477533937|1062.2530243314|1062.2477533937|1062.2517927331
2024-10-11 00:28:00|DLCS|1728606480|1062.253035208|1062.2539999802|1062.2236751013|1062.2241160975
2024-10-11 00:29:00|DLCS|1728606540|1062.2249617631|1062.2263502688|1062.2159327845|1062.2159327845
2024-10-11 00:30:00|DLCS|1728606600|1062.2146685708|1062.2149021273|1062.2104801867|1062.2147029581
2024-10-11 00:31:00|DLCS|1728606660|1062.2124092398|1062.2124092398|1062.1950537086|1062.1950537086
2024-10-11 00:32:00|DLCS|1728606720|1062.1933737204|1062.1933737204|1062.1451861639|1062.1451861639
2024-10-11 00:33:00|DLCS|1728606780|1062.1445058184|1062.1445058184|1062.1274935734|1062.1274935734
2024-10-11 00:34:00|DLCS|1728606840|1062.1274795801|1062.1293320229|1062.1242629168|1062.1242629168
2024-10-11 00:35:00|DLCS|1728606900|1062.1242546568|1062.1247822059|1062.1221032399|1062.1247488996
2024-10-11 00:36:00|DLCS|1728606960|1062.1253271779|1062.1272699445|1062.1238158968|1062.1259381727
2024-10-11 00:37:00|DLCS|1728607020|1062.1255447262|1062.126537107|1062.1237693096|1062.126537107
2024-10-11 00:38:00|DLCS|1728607080|1062.1257270538|1062.1266686632|1062.1206904373|1062.12091233
2024-10-11 00:39:00|DLCS|1728607140|1062.1209774534|1062.1266612142|1062.1186276497|1062.1266612142
2024-10-11 00:40:00|DLCS|1728607200|1062.1271166668|1062.1336759685|1062.1270940643|1062.1336759685
2024-10-11 00:41:00|DLCS|1728607260|1062.1339324642|1062.1449155853|1062.1339324642|1062.1449155853
2024-10-11 00:42:00|DLCS|1728607320|1062.1455196594|1062.1541412522|1062.1455196594|1062.1541412522
2024-10-11 00:43:00|DLCS|1728607380|1062.1546852716|1062.1672538977|1062.1546852716|1062.1672538977
2024-10-11 00:44:00|DLCS|1728607440|1062.1685873943|1062.1843495121|1062.1685873943|1062.1843495121
2024-10-11 00:45:00|DLCS|1728607500|1062.1851816674|1062.1941130728|1062.1851816674|1062.1941130728
2024-10-11 00:46:00|DLCS|1728607560|1062.1960999844|1062.215442671|1062.1960999844|1062.2137164728
2024-10-11 00:47:00|DLCS|1728607620|1062.2142655692|1062.2319711796|1062.2142655692|1062.2319711796
2024-10-11 00:48:00|DLCS|1728607680|1062.2326577102|1062.2638238885|1062.2326577102|1062.2638238885
2024-10-11 00:49:00|DLCS|1728607740|1062.2642699049|1062.2768994917|1062.2642699049|1062.2768994917
2024-10-11 00:50:00|DLCS|1728607800|1062.2786311112|1062.2857584846|1062.2786311112|1062.2850291831
2024-10-11 00:51:00|DLCS|1728607860|1062.2853115635|1062.3081619785|1062.2853115635|1062.3081619785
2024-10-11 00:52:00|DLCS|1728607920|1062.3079706725|1062.3339256617|1062.3079706725|1062.3339256617
2024-10-11 00:53:00|DLCS|1728607980|1062.3374719068|1062.3488644807|1062.3374719068|1062.3488644807
2024-10-11 00:54:00|DLCS|1728608040|1062.3495752522|1062.3576519068|1062.3495752522|1062.3576519068
2024-10-11 00:55:00|DLCS|1728608100|1062.3590381457|1062.3726144264|1062.3590381457|1062.3726144264
2024-10-11 00:56:00|DLCS|1728608160|1062.3731555374|1062.3751965251|1062.3727208424|1062.3749161376
2024-10-11 00:57:00|DLCS|1728608220|1062.3750095336|1062.3750095336|1062.3589023136|1062.3589023136
2024-10-11 00:58:00|DLCS|1728608280|1062.3581638267|1062.3581638267|1062.3462298648|1062.3464517305
2024-10-11 00:59:00|DLCS|1728608340|1062.3467705369|1062.3468232251|1062.3388550541|1062.3388550541
2024-10-11 01:00:00|DLCS|1728608400|1062.3386618188|1062.3386618188|1062.3301117103|1062.3302889713
2024-10-11 01:01:00|DLCS|1728608460|1062.3302937534|1062.3303052692|1062.2929313936|1062.2929313936
2024-10-11 01:02:00|DLCS|1728608520|1062.2903038509|1062.2903038509|1062.2534947844|1062.2534947844
2024-10-11 01:03:00|DLCS|1728608580|1062.2490919201|1062.2490919201|1062.2065729407|1062.2065729407
2024-10-11 01:04:00|DLCS|1728608640|1062.2061968917|1062.2061968917|1062.2023305347|1062.2030800849
2024-10-11 01:05:00|DLCS|1728608700|1062.2030985458|1062.2046556615|1062.2005353471|1062.2005353471
2024-10-11 01:06:00|DLCS|1728608760|1062.1989463421|1062.1989463421|1062.179987674|1062.179987674
2024-10-11 01:07:00|DLCS|1728608820|1062.1781401618|1062.1781401618|1062.166036076|1062.1664534037
2024-10-11 01:08:00|DLCS|1728608880|1062.1631520553|1062.1631520553|1062.1249744894|1062.1249744894
2024-10-11 01:09:00|DLCS|1728608940|1062.124118938|1062.124118938|1062.0973785868|1062.0973785868
2024-10-11 01:10:00|DLCS|1728609000|1062.0972449639|1062.0972449639|1062.0695968014|1062.0725944573
2024-10-11 01:11:00|DLCS|1728609060|1062.0686180393|1062.0686180393|1062.0260790336|1062.0260790336
2024-10-11 01:12:00|DLCS|1728609120|1062.0232034733|1062.0232034733|1061.9798483729|1061.9798483729
2024-10-11 01:13:00|DLCS|1728609180|1061.9803475467|1061.9803475467|1061.9400853959|1061.9400853959
2024-10-11 01:14:00|DLCS|1728609240|1061.9405802575|1061.9405802575|1061.8864595236|1061.8864595236
2024-10-11 01:15:00|DLCS|1728609300|1061.8808507172|1061.8808507172|1061.8511029225|1061.8511029225
2024-10-11 01:16:00|DLCS|1728609360|1061.842025607|1061.842025607|1061.7900271868|1061.7900271868
2024-10-11 01:17:00|DLCS|1728609420|1061.7862391219|1061.7862391219|1061.7603744438|1061.7603744438
2024-10-11 01:18:00|DLCS|1728609480|1061.7581437985|1061.7581437985|1061.7151561306|1061.7151561306
2024-10-11 01:19:00|DLCS|1728609540|1061.7116207038|1061.7116207038|1061.6845328624|1061.6845328624
2024-10-11 01:20:00|DLCS|1728609600|1061.682945771|1061.682945771|1061.6582530499|1061.6582530499
2024-10-11 01:21:00|DLCS|1728609660|1061.6556611921|1061.6556611921|1061.6417498807|1061.6417498807
2024-10-11 01:22:00|DLCS|1728609720|1061.6416090997|1061.6416090997|1061.6165140299|1061.6165140299
2024-10-11 01:23:00|DLCS|1728609780|1061.6154632994|1061.6154632994|1061.6040766861|1061.6040766861
2024-10-11 01:24:00|DLCS|1728609840|1061.603983225|1061.603983225|1061.5622563255|1061.5622563255
2024-10-11 01:25:00|DLCS|1728609900|1061.5606074204|1061.5606074204|1061.5470386689|1061.5470386689
2024-10-11 01:26:00|DLCS|1728609960|1061.5439132434|1061.5439132434|1061.4575664425|1061.4575664425
2024-10-11 01:27:00|DLCS|1728610020|1061.4562800829|1061.4562800829|1061.4393067767|1061.4393067767
2024-10-11 01:28:00|DLCS|1728610080|1061.4387136013|1061.4387136013|1061.4219567982|1061.4219567982
2024-10-11 01:29:00|DLCS|1728610140|1061.4216538919|1061.4216538919|1061.4132467716|1061.4132467716
2024-10-11 01:30:00|DLCS|1728610200|1061.4132220673|1061.4132220673|1061.4008669059|1061.4008669059
2024-10-11 01:31:00|DLCS|1728610260|1061.4009754162|1061.4009754162|1061.3896101753|1061.3896101753
2024-10-11 01:32:00|DLCS|1728610320|1061.3857660966|1061.3939776413|1061.385233837|1061.3900922946
2024-10-11 01:33:00|DLCS|1728610380|1061.3899702902|1061.3899702902|1061.3673074624|1061.3673074624
2024-10-11 01:34:00|DLCS|1728610440|1061.3641485838|1061.3641485838|1061.3287476426|1061.3287476426
2024-10-11 01:35:00|DLCS|1728610500|1061.314919219|1061.314919219|1061.2906234489|1061.2906234489
2024-10-11 01:36:00|DLCS|1728610560|1061.2891175409|1061.2891175409|1061.2413173813|1061.2413173813
2024-10-11 01:37:00|DLCS|1728610620|1061.2379835244|1061.2379835244|1061.187778312|1061.187778312
2024-10-11 01:38:00|DLCS|1728610680|1061.1796324062|1061.1796324062|1061.151524947|1061.151524947
2024-10-11 01:39:00|DLCS|1728610740|1061.1500958425|1061.1500958425|1061.1114441193|1061.1114441193
2024-10-11 01:40:00|DLCS|1728610800|1061.1084487058|1061.1084487058|1061.086234331|1061.086234331
2024-10-11 01:41:00|DLCS|1728610860|1061.0859563717|1061.0859563717|1061.0681652879|1061.0681652879
2024-10-11 01:42:00|DLCS|1728610920|1061.0643680856|1061.0643680856|1061.0456101281|1061.0456101281
2024-10-11 01:43:00|DLCS|1728610980|1061.0440716832|1061.0440716832|1061.0184139356|1061.0184139356
2024-10-11 01:44:00|DLCS|1728611040|1061.0180755932|1061.0180755932|1060.9891671598|1060.9891671598
2024-10-11 01:45:00|DLCS|1728611100|1060.9869811311|1060.9869811311|1060.9759809132|1060.9759809132
2024-10-11 01:46:00|DLCS|1728611160|1060.9747187438|1060.9747187438|1060.9354378898|1060.9354378898
2024-10-11 01:47:00|DLCS|1728611220|1060.9354281633|1060.9354281633|1060.9220154192|1060.9308237405
2024-10-11 01:48:00|DLCS|1728611280|1060.9307060049|1060.9364862383|1060.926345624|1060.9364862383
2024-10-11 01:49:00|DLCS|1728611340|1060.9352243292|1060.9532296822|1060.9316492565|1060.9526008386
2024-10-11 01:50:00|DLCS|1728611400|1060.9551890616|1060.9606575644|1060.9551890616|1060.9583304476
2024-10-11 01:51:00|DLCS|1728611460|1060.9590858101|1060.9647176264|1060.9524544047|1060.9647176264
2024-10-11 01:52:00|DLCS|1728611520|1060.9759606873|1061.0606592674|1060.9759606873|1061.0606592674
2024-10-11 01:53:00|DLCS|1728611580|1061.0465497214|1061.201537478|1061.0465497214|1061.201537478
2024-10-11 01:54:00|DLCS|1728611640|1061.2201996879|1061.4797419577|1061.2201996879|1061.4797419577
2024-10-11 01:55:00|DLCS|1728611700|1061.4944660041|1061.7299862443|1061.4944660041|1061.7299862443
2024-10-11 01:56:00|DLCS|1728611760|1061.7395273454|1062.0714916212|1061.7395273454|1062.0714916212
2024-10-11 01:57:00|DLCS|1728611820|1062.0813612224|1062.5539867578|1062.0813612224|1062.5539867578
2024-10-11 01:58:00|DLCS|1728611880|1062.5762255134|1063.0320056612|1062.5762255134|1063.0320056612
2024-10-11 01:59:00|DLCS|1728611940|1063.0509401232|1063.2242230467|1063.0509401232|1063.2242230467
2024-10-11 02:00:00|DLCS|1728612000|1063.2283151265|1063.4138956893|1063.2283151265|1063.4138956893
2024-10-11 02:01:00|DLCS|1728612060|1063.4153447147|1063.6217723751|1063.4153447147|1063.6217723751
2024-10-11 02:02:00|DLCS|1728612120|1063.6285958836|1063.7880876884|1063.6285958836|1063.7880876884
2024-10-11 02:03:00|DLCS|1728612180|1063.8058815725|1063.9775680971|1063.8058815725|1063.9775680971
2024-10-11 02:04:00|DLCS|1728612240|1063.9904739249|1064.0764231319|1063.9904739249|1064.0764231319
2024-10-11 02:05:00|DLCS|1728612300|1064.0808270569|1064.1621981134|1064.0808270569|1064.1621981134
2024-10-11 02:06:00|DLCS|1728612360|1064.1789157692|1064.2453432786|1064.1789157692|1064.2453432786
2024-10-11 02:07:00|DLCS|1728612420|1064.2519935537|1064.3153264328|1064.2519935537|1064.3153264328
2024-10-11 02:08:00|DLCS|1728612480|1064.3250275559|1064.430801281|1064.3250275559|1064.430801281
2024-10-11 02:09:00|DLCS|1728612540|1064.4370491028|1064.5084878142|1064.4370491028|1064.5084878142
2024-10-11 02:10:00|DLCS|1728612600|1064.5103859176|1064.5957898973|1064.5103859176|1064.5957898973
2024-10-11 02:11:00|DLCS|1728612660|1064.5972251044|1064.6557802147|1064.5972251044|1064.6557802147
2024-10-11 02:12:00|DLCS|1728612720|1064.6584320804|1064.7072100831|1064.6584320804|1064.7072100831
2024-10-11 02:13:00|DLCS|1728612780|1064.7085507901|1064.7502012641|1064.7085507901|1064.7502012641
2024-10-11 02:14:00|DLCS|1728612840|1064.7516381369|1064.8133336363|1064.7516381369|1064.8133336363
2024-10-11 02:15:00|DLCS|1728612900|1064.8168330899|1064.8394490958|1064.8168330899|1064.8394490958
2024-10-11 02:16:00|DLCS|1728612960|1064.839908168|1064.9007631977|1064.839908168|1064.9007631977
2024-10-11 02:17:00|DLCS|1728613020|1064.9017748551|1064.9738496785|1064.9017748551|1064.9738496785
2024-10-11 02:18:00|DLCS|1728613080|1064.97838048|1065.0485336472|1064.97838048|1065.0485336472
2024-10-11 02:19:00|DLCS|1728613140|1065.0523904548|1065.1090929393|1065.0523904548|1065.1090929393
2024-10-11 02:20:00|DLCS|1728613200|1065.1134302346|1065.1519320322|1065.1134302346|1065.1519320322
2024-10-11 02:21:00|DLCS|1728613260|1065.1573408359|1065.2144986034|1065.1573408359|1065.2144986034
2024-10-11 02:22:00|DLCS|1728613320|1065.2166119422|1065.2670469159|1065.2166119422|1065.2670469159
2024-10-11 02:23:00|DLCS|1728613380|1065.2692127611|1065.2986447442|1065.2692127611|1065.2986447442
2024-10-11 02:24:00|DLCS|1728613440|1065.3053268083|1065.3415483477|1065.3053268083|1065.3415483477
2024-10-11 02:25:00|DLCS|1728613500|1065.3457438158|1065.3763714765|1065.3457438158|1065.3763714765
2024-10-11 02:26:00|DLCS|1728613560|1065.3814018943|1065.5543751201|1065.3814018943|1065.5543751201
2024-10-11 02:27:00|DLCS|1728613620|1065.5588166929|1065.614442811|1065.5588166929|1065.614442811
2024-10-11 02:28:00|DLCS|1728613680|1065.6218066267|1065.643193829|1065.6218066267|1065.643193829
2024-10-11 02:29:00|DLCS|1728613740|1065.644759982|1065.6837398383|1065.644759982|1065.6837398383
2024-10-11 02:30:00|DLCS|1728613800|1065.6839006869|1065.7252350894|1065.6839006869|1065.7252350894
2024-10-11 02:31:00|DLCS|1728613860|1065.7257805559|1065.7763058087|1065.7257805559|1065.7763058087
2024-10-11 02:32:00|DLCS|1728613920|1065.7891344317|1065.8405801481|1065.7891344317|1065.8405801481
2024-10-11 02:33:00|DLCS|1728613980|1065.8429320979|1065.8966603371|1065.8429320979|1065.8966603371
2024-10-11 02:34:00|DLCS|1728614040|1065.9033086414|1065.9716966612|1065.9033086414|1065.9716966612
2024-10-11 02:35:00|DLCS|1728614100|1066.0002302145|1066.0378475312|1066.0002302145|1066.0378475312
2024-10-11 02:36:00|DLCS|1728614160|1066.0413779262|1066.1460342851|1066.0413779262|1066.1460342851
2024-10-11 02:37:00|DLCS|1728614220|1066.1522028622|1066.2447561864|1066.1522028622|1066.2447561864
2024-10-11 02:38:00|DLCS|1728614280|1066.2485696159|1066.3008443462|1066.2485696159|1066.3008443462
2024-10-11 02:39:00|DLCS|1728614340|1066.3021224674|1066.3502035254|1066.3021224674|1066.3502035254
2024-10-11 02:40:00|DLCS|1728614400|1066.3575778167|1066.401580793|1066.3575778167|1066.401580793
2024-10-11 02:41:00|DLCS|1728614460|1066.4020427201|1066.4467500621|1066.4020427201|1066.4467500621
2024-10-11 02:42:00|DLCS|1728614520|1066.4487054948|1066.484119977|1066.4487054948|1066.484119977
2024-10-11 02:43:00|DLCS|1728614580|1066.4877282891|1066.5074682547|1066.4877282891|1066.5074682547
2024-10-11 02:44:00|DLCS|1728614640|1066.5089704477|1066.5338763376|1066.5089704477|1066.5338763376
2024-10-11 02:45:00|DLCS|1728614700|1066.5341562558|1066.5449634249|1066.5341562558|1066.5449634249
2024-10-11 02:46:00|DLCS|1728614760|1066.5479178768|1066.5996458678|1066.5479178768|1066.5996458678
2024-10-11 02:47:00|DLCS|1728614820|1066.6002696091|1066.6588225005|1066.6002696091|1066.6588225005
2024-10-11 02:48:00|DLCS|1728614880|1066.6605210629|1066.7103909429|1066.6605210629|1066.7103909429
2024-10-11 02:49:00|DLCS|1728614940|1066.7116764119|1066.7628592364|1066.7116764119|1066.7628592364
2024-10-11 02:50:00|DLCS|1728615000|1066.7669437945|1066.7981558196|1066.7669437945|1066.7981558196
2024-10-11 02:51:00|DLCS|1728615060|1066.7998112438|1066.8617384107|1066.7998112438|1066.8617384107
2024-10-11 02:52:00|DLCS|1728615120|1066.8750393384|1066.9722096121|1066.8750393384|1066.9722096121
2024-10-11 02:53:00|DLCS|1728615180|1066.9846305773|1067.1647033314|1066.9846305773|1067.1647033314
2024-10-11 02:54:00|DLCS|1728615240|1067.1709819399|1067.2100665234|1067.1709819399|1067.2100665234
2024-10-11 02:55:00|DLCS|1728615300|1067.2132460182|1067.2383801268|1067.2132460182|1067.2383801268
2024-10-11 02:56:00|DLCS|1728615360|1067.2388117525|1067.2388117525|1067.2239388946|1067.2243458379
2024-10-11 02:57:00|DLCS|1728615420|1067.2237392171|1067.2237392171|1067.1123710084|1067.1123710084
2024-10-11 02:58:00|DLCS|1728615480|1067.1037279526|1067.1037279526|1066.9433141205|1066.9433141205
2024-10-11 02:59:00|DLCS|1728615540|1066.9390766044|1066.9390766044|1066.8900576464|1066.8900576464
2024-10-11 03:00:00|DLCS|1728615600|1066.889242119|1066.889242119|1066.8300365139|1066.8300365139
2024-10-11 03:01:00|DLCS|1728615660|1066.8297083727|1066.8297083727|1066.7786456544|1066.7786456544
2024-10-11 03:02:00|DLCS|1728615720|1066.7778884767|1066.7778884767|1066.7581324707|1066.7597449339
2024-10-11 03:03:00|DLCS|1728615780|1066.7626769634|1066.7779540993|1066.7589154091|1066.7614190464
2024-10-11 03:04:00|DLCS|1728615840|1066.7592317103|1066.7639711143|1066.755207255|1066.7634574594
2024-10-11 03:05:00|DLCS|1728615900|1066.762575739|1066.7645143404|1066.7619105586|1066.7645143404
2024-10-11 03:06:00|DLCS|1728615960|1066.7685006376|1066.8017046631|1066.7685006376|1066.8017046631
2024-10-11 03:07:00|DLCS|1728616020|1066.8038057259|1066.8702924317|1066.8038057259|1066.8702924317
2024-10-11 03:08:00|DLCS|1728616080|1066.877037527|1066.9290939814|1066.877037527|1066.9290939814
2024-10-11 03:09:00|DLCS|1728616140|1066.9294392923|1066.9819111857|1066.9294392923|1066.9819111857
2024-10-11 03:10:00|DLCS|1728616200|1066.9836734331|1067.0744435969|1066.9836734331|1067.0744435969
2024-10-11 03:11:00|DLCS|1728616260|1067.0775058059|1067.1271029752|1067.0775058059|1067.1271029752
2024-10-11 03:12:00|DLCS|1728616320|1067.1274705999|1067.1608136612|1067.1274705999|1067.1608136612
2024-10-11 03:13:00|DLCS|1728616380|1067.1644698384|1067.215485193|1067.1644698384|1067.215485193
2024-10-11 03:14:00|DLCS|1728616440|1067.2160798859|1067.3125609853|1067.2160798859|1067.3125609853
2024-10-11 03:15:00|DLCS|1728616500|1067.3132256023|1067.3473377732|1067.3132256023|1067.3473377732
2024-10-11 03:16:00|DLCS|1728616560|1067.3587488144|1067.4425420729|1067.3587488144|1067.4425420729
2024-10-11 03:17:00|DLCS|1728616620|1067.4450138139|1067.4904206983|1067.4450138139|1067.4904206983
2024-10-11 03:18:00|DLCS|1728616680|1067.4919693668|1067.526708969|1067.4919693668|1067.526708969
2024-10-11 03:19:00|DLCS|1728616740|1067.5273715439|1067.5516894048|1067.5273715439|1067.5516894048
2024-10-11 03:20:00|DLCS|1728616800|1067.5569392932|1067.5862921655|1067.5569392932|1067.5862921655
2024-10-11 03:21:00|DLCS|1728616860|1067.5882342365|1067.6166705368|1067.5882342365|1067.6166705368
2024-10-11 03:22:00|DLCS|1728616920|1067.6177900585|1067.6552866106|1067.6177900585|1067.6552866106
2024-10-11 03:23:00|DLCS|1728616980|1067.6636551051|1067.7294724119|1067.6636551051|1067.7294724119
2024-10-11 03:24:00|DLCS|1728617040|1067.7494117881|1067.8303579606|1067.7494117881|1067.8303579606
2024-10-11 03:25:00|DLCS|1728617100|1067.8322404989|1067.8968374489|1067.8322404989|1067.8968374489
2024-10-11 03:26:00|DLCS|1728617160|1067.8974027454|1067.9763836151|1067.8974027454|1067.9763836151
2024-10-11 03:27:00|DLCS|1728617220|1067.981083296|1068.0378985968|1067.981083296|1068.0378985968
2024-10-11 03:28:00|DLCS|1728617280|1068.0420964593|1068.1007595535|1068.0420964593|1068.1007595535
2024-10-11 03:29:00|DLCS|1728617340|1068.1038189272|1068.1988669707|1068.1038189272|1068.1988669707
2024-10-11 03:30:00|DLCS|1728617400|1068.20233659|1068.228581255|1068.20233659|1068.228581255
2024-10-11 03:31:00|DLCS|1728617460|1068.2349018757|1068.3100850611|1068.2349018757|1068.3100850611
2024-10-11 03:32:00|DLCS|1728617520|1068.3176614027|1068.3418867996|1068.3176614027|1068.3418867996
2024-10-11 03:33:00|DLCS|1728617580|1068.3441151523|1068.3888665239|1068.3441151523|1068.3888665239
2024-10-11 03:34:00|DLCS|1728617640|1068.3905276768|1068.4508454005|1068.3905276768|1068.4508454005
2024-10-11 03:35:00|DLCS|1728617700|1068.452475716|1068.4970817677|1068.452475716|1068.4970817677
2024-10-11 03:36:00|DLCS|1728617760|1068.4976987748|1068.5555384408|1068.4976987748|1068.5555384408
2024-10-11 03:37:00|DLCS|1728617820|1068.5556224909|1068.5947477627|1068.5556224909|1068.5947477627
2024-10-11 03:38:00|DLCS|1728617880|1068.5950830005|1068.6504709496|1068.5950830005|1068.6504709496
2024-10-11 03:39:00|DLCS|1728617940|1068.6506445267|1068.6988937341|1068.6506445267|1068.6988937341
2024-10-11 03:40:00|DLCS|1728618000|1068.7042665276|1068.7471669086|1068.7042665276|1068.7471669086
2024-10-11 03:41:00|DLCS|1728618060|1068.7572117332|1068.8303549192|1068.7572117332|1068.8303549192
2024-10-11 03:42:00|DLCS|1728618120|1068.834879899|1068.887830979|1068.834879899|1068.887830979
2024-10-11 03:43:00|DLCS|1728618180|1068.8928776896|1068.9592813763|1068.8928776896|1068.9592813763
2024-10-11 03:44:00|DLCS|1728618240|1068.9625064271|1068.9940275958|1068.9625064271|1068.9940275958
2024-10-11 03:45:00|DLCS|1728618300|1068.9949957418|1069.0062680476|1068.9949957418|1069.0062680476
2024-10-11 03:46:00|DLCS|1728618360|1069.0070252664|1069.0355813647|1069.0070252664|1069.0355813647
2024-10-11 03:47:00|DLCS|1728618420|1069.0358378776|1069.0647544582|1069.0358378776|1069.0647544582
2024-10-11 03:48:00|DLCS|1728618480|1069.0649152294|1069.1062712807|1069.0649152294|1069.1062712807
2024-10-11 03:49:00|DLCS|1728618540|1069.122492705|1069.1859340783|1069.122492705|1069.1859340783
2024-10-11 03:50:00|DLCS|1728618600|1069.1866024195|1069.2113676951|1069.1866024195|1069.2113676951
2024-10-11 03:51:00|DLCS|1728618660|1069.2116183473|1069.3130514693|1069.2116183473|1069.3130514693
2024-10-11 03:52:00|DLCS|1728618720|1069.3183941132|1069.3766252174|1069.3183941132|1069.3766252174
2024-10-11 03:53:00|DLCS|1728618780|1069.3841021589|1069.4249103305|1069.3841021589|1069.4249103305
2024-10-11 03:54:00|DLCS|1728618840|1069.4304337142|1069.4584597251|1069.4304337142|1069.4584597251
2024-10-11 03:55:00|DLCS|1728618900|1069.4603196944|1069.4925452695|1069.4603196944|1069.4925452695
2024-10-11 03:56:00|DLCS|1728618960|1069.4938516701|1069.5254244876|1069.4938516701|1069.5254244876
2024-10-11 03:57:00|DLCS|1728619020|1069.5312308303|1069.5530468691|1069.5312308303|1069.5530468691
2024-10-11 03:58:00|DLCS|1728619080|1069.5534843267|1069.5703711036|1069.5534843267|1069.5703711036
2024-10-11 03:59:00|DLCS|1728619140|1069.5751280531|1069.5964486563|1069.5751280531|1069.5964486563
2024-10-11 04:00:00|DLCS|1728619200|1069.5967602593|1069.6200313655|1069.5967602593|1069.6200313655
2024-10-11 04:01:00|DLCS|1728619260|1069.6204154327|1069.6707444404|1069.6204154327|1069.6707444404
2024-10-11 04:02:00|DLCS|1728619320|1069.6710067057|1069.6904335191|1069.6710067057|1069.6904335191
2024-10-11 04:03:00|DLCS|1728619380|1069.6937159808|1069.7163697008|1069.6937159808|1069.7163697008
2024-10-11 04:04:00|DLCS|1728619440|1069.7164097567|1069.7322349291|1069.71535713|1069.7321684791
2024-10-11 04:05:00|DLCS|1728619500|1069.7324118629|1069.759095983|1069.7324118629|1069.759095983
2024-10-11 04:06:00|DLCS|1728619560|1069.7591654426|1069.7848094899|1069.7591654426|1069.7848094899
2024-10-11 04:07:00|DLCS|1728619620|1069.7857398292|1069.8363079118|1069.7857398292|1069.8363079118
2024-10-11 04:08:00|DLCS|1728619680|1069.837040275|1069.8423637623|1069.835476236|1069.8422929918
2024-10-11 04:09:00|DLCS|1728619740|1069.8423108104|1069.8513739171|1069.8423108104|1069.8513739171
2024-10-11 04:10:00|DLCS|1728619800|1069.8515073692|1069.8515073692|1069.8285561914|1069.8286310611
2024-10-11 04:11:00|DLCS|1728619860|1069.8287695902|1069.8307390437|1069.8274122353|1069.8276820707
2024-10-11 04:12:00|DLCS|1728619920|1069.8279513019|1069.8305190294|1069.8277386481|1069.8290207558
2024-10-11 04:13:00|DLCS|1728619980|1069.8282425209|1069.8353770687|1069.8282425209|1069.8353770687
2024-10-11 04:14:00|DLCS|1728620040|1069.8357190684|1069.8434651101|1069.8357190684|1069.8434651101
2024-10-11 04:15:00|DLCS|1728620100|1069.8456677311|1069.8502321852|1069.8456677311|1069.8502321852
2024-10-11 04:16:00|DLCS|1728620160|1069.8511466184|1069.8555200757|1069.8511466184|1069.8551465475
2024-10-11 04:17:00|DLCS|1728620220|1069.8547088088|1069.8590820713|1069.8538399873|1069.858375659
2024-10-11 04:18:00|DLCS|1728620280|1069.8589223269|1069.886306221|1069.8585249147|1069.886306221
2024-10-11 04:19:00|DLCS|1728620340|1069.8871878992|1069.9074397962|1069.8871878992|1069.9028778042
2024-10-11 04:20:00|DLCS|1728620400|1069.905067966|1069.9257031548|1069.905067966|1069.9257031548
2024-10-11 04:21:00|DLCS|1728620460|1069.9276001301|1069.946435656|1069.9276001301|1069.946435656
2024-10-11 04:22:00|DLCS|1728620520|1069.9456033756|1069.9652901994|1069.9453750688|1069.9652901994
2024-10-11 04:23:00|DLCS|1728620580|1069.9679420076|1069.9744899507|1069.9679420076|1069.9734186697
2024-10-11 04:24:00|DLCS|1728620640|1069.9575298773|1069.9764996705|1069.9562871397|1069.9764996705
2024-10-11 04:25:00|DLCS|1728620700|1069.9766398843|1069.9837079124|1069.9764155598|1069.9837079124
2024-10-11 04:26:00|DLCS|1728620760|1069.9840558261|1069.9949620271|1069.9840558261|1069.9949620271
2024-10-11 04:27:00|DLCS|1728620820|1069.9953228361|1070.0018179936|1069.9953228361|1070.0009529503
2024-10-11 04:28:00|DLCS|1728620880|1070.0019618882|1070.0060794307|1069.9773370925|1069.9773370925
2024-10-11 04:29:00|DLCS|1728620940|1069.9766930602|1069.9766930602|1069.9355422822|1069.9355422822
2024-10-11 04:30:00|DLCS|1728621000|1069.9349397656|1069.9349397656|1069.9100860338|1069.9100860338
2024-10-11 04:31:00|DLCS|1728621060|1069.9099129711|1069.9099129711|1069.8919807575|1069.895015192
2024-10-11 04:32:00|DLCS|1728621120|1069.9037514082|1069.9037514082|1069.8917192713|1069.8928104828
2024-10-11 04:33:00|DLCS|1728621180|1069.8877642678|1069.8897135149|1069.8863856836|1069.8888821914
2024-10-11 04:34:00|DLCS|1728621240|1069.8885946333|1069.8943945836|1069.8885946333|1069.8898452707
2024-10-11 04:35:00|DLCS|1728621300|1069.8846751542|1069.8852305959|1069.8763419425|1069.8766997932
2024-10-11 04:36:00|DLCS|1728621360|1069.8766988514|1069.8766988514|1069.8607147329|1069.8607147329
2024-10-11 04:37:00|DLCS|1728621420|1069.8603345062|1069.8603345062|1069.807722764|1069.807722764
2024-10-11 04:38:00|DLCS|1728621480|1069.8062549165|1069.8062549165|1069.7868922488|1069.7868922488
2024-10-11 04:39:00|DLCS|1728621540|1069.7854267134|1069.7854267134|1069.7601774859|1069.7601774859
2024-10-11 04:40:00|DLCS|1728621600|1069.7594382965|1069.7594382965|1069.7507778718|1069.7507778718
2024-10-11 04:41:00|DLCS|1728621660|1069.7475493766|1069.7475493766|1069.7023644893|1069.7023644893
2024-10-11 04:42:00|DLCS|1728621720|1069.7020007013|1069.7020007013|1069.6835315731|1069.6835315731
2024-10-11 04:43:00|DLCS|1728621780|1069.6812930635|1069.6812930635|1069.6418696717|1069.6418696717
2024-10-11 04:44:00|DLCS|1728621840|1069.6420181607|1069.6420181607|1069.6345281712|1069.6351656661
2024-10-11 04:45:00|DLCS|1728621900|1069.6341246164|1069.6354014042|1069.6317664965|1069.6317664965
2024-10-11 04:46:00|DLCS|1728621960|1069.6316953817|1069.6316953817|1069.6088025463|1069.6088025463
2024-10-11 04:47:00|DLCS|1728622020|1069.6085693437|1069.6085693437|1069.5861278653|1069.5861278653
2024-10-11 04:48:00|DLCS|1728622080|1069.5853848571|1069.5853848571|1069.5788553544|1069.5790339546
2024-10-11 04:49:00|DLCS|1728622140|1069.5787308976|1069.5787308976|1069.5524421349|1069.5524421349
2024-10-11 04:50:00|DLCS|1728622200|1069.5493691939|1069.5493691939|1069.539997463|1069.539997463
2024-10-11 04:51:00|DLCS|1728622260|1069.5371064157|1069.5371064157|1069.5058014476|1069.5058014476
2024-10-11 04:52:00|DLCS|1728622320|1069.4996470572|1069.4996470572|1069.4796455903|1069.4801046917
2024-10-11 04:53:00|DLCS|1728622380|1069.4800185339|1069.4800185339|1069.4730540119|1069.4746651106
2024-10-11 04:54:00|DLCS|1728622440|1069.4703049725|1069.47607603|1069.4703049725|1069.4729077605
2024-10-11 04:55:00|DLCS|1728622500|1069.4727990855|1069.4727990855|1069.4671669929|1069.4671669929
2024-10-11 04:56:00|DLCS|1728622560|1069.4679928166|1069.4679928166|1069.4628236689|1069.4628236689
2024-10-11 04:57:00|DLCS|1728622620|1069.4625047113|1069.4625047113|1069.4580594677|1069.4612585357
2024-10-11 04:58:00|DLCS|1728622680|1069.4611830955|1069.4611830955|1069.4565137026|1069.4565137026
2024-10-11 04:59:00|DLCS|1728622740|1069.4582019929|1069.4582503492|1069.4554347172|1069.4555885301
2024-10-11 05:00:00|DLCS|1728622800|1069.4556453333|1069.4719141186|1069.4550581382|1069.4719141186
2024-10-11 05:01:00|DLCS|1728622860|1069.4719489266|1069.5024112594|1069.4719489266|1069.5024112594
2024-10-11 05:02:00|DLCS|1728622920|1069.5085039484|1069.5479813887|1069.5085039484|1069.5479813887
2024-10-11 05:03:00|DLCS|1728622980|1069.548073749|1069.5684889079|1069.548073749|1069.5684889079
2024-10-11 05:04:00|DLCS|1728623040|1069.5734018974|1069.591636053|1069.5734018974|1069.591636053
2024-10-11 05:05:00|DLCS|1728623100|1069.5931671634|1069.6012483528|1069.5850693353|1069.6005937648
2024-10-11 05:06:00|DLCS|1728623160|1069.6004654016|1069.6190271344|1069.5958656631|1069.6180896157
2024-10-11 05:07:00|DLCS|1728623220|1069.6197525517|1069.6204938626|1069.5904692644|1069.5904692644
2024-10-11 05:08:00|DLCS|1728623280|1069.5908891223|1069.6031428813|1069.588173244|1069.6031428813
2024-10-11 05:09:00|DLCS|1728623340|1069.603126708|1069.6312572545|1069.6027144732|1069.6301527195
2024-10-11 05:10:00|DLCS|1728623400|1069.6303360108|1069.6500863671|1069.6303360108|1069.6500863671
2024-10-11 05:11:00|DLCS|1728623460|1069.6572748846|1069.6603683335|1069.6557454491|1069.6586718634
2024-10-11 05:12:00|DLCS|1728623520|1069.6591029665|1069.6628620676|1069.6591029665|1069.6628340955
2024-10-11 05:13:00|DLCS|1728623580|1069.6627077353|1069.669378795|1069.6627077353|1069.6675687223
2024-10-11 05:14:00|DLCS|1728623640|1069.6724064371|1069.6982739716|1069.6724064371|1069.6982739716
2024-10-11 05:15:00|DLCS|1728623700|1069.696534413|1069.6968726405|1069.6951406101|1069.6968726405
2024-10-11 05:16:00|DLCS|1728623760|1069.6961164752|1069.6992302259|1069.6935669797|1069.6992302259
2024-10-11 05:17:00|DLCS|1728623820|1069.6993938528|1069.713904218|1069.6993938528|1069.713904218
2024-10-11 05:18:00|DLCS|1728623880|1069.7151642169|1069.7267500363|1069.7151642169|1069.7267500363
2024-10-11 05:19:00|DLCS|1728623940|1069.7266133116|1069.7496796273|1069.7266133116|1069.7496796273
2024-10-11 05:20:00|DLCS|1728624000|1069.750053928|1069.7634983833|1069.750053928|1069.7629653815
2024-10-11 05:21:00|DLCS|1728624060|1069.7635433591|1069.7638928686|1069.7629325591|1069.763597622
2024-10-11 05:22:00|DLCS|1728624120|1069.7637886855|1069.7637886855|1069.7600088165|1069.7600088165
2024-10-11 05:23:00|DLCS|1728624180|1069.7593284859|1069.7593284859|1069.7568841823|1069.7570571437
2024-10-11 05:24:00|DLCS|1728624240|1069.7582904062|1069.7582904062|1069.7358185044|1069.7358185044
2024-10-11 05:25:00|DLCS|1728624300|1069.7346753188|1069.7346753188|1069.7288656195|1069.7288656195
2024-10-11 05:26:00|DLCS|1728624360|1069.7286379755|1069.7286379755|1069.720023249|1069.720023249
2024-10-11 05:27:00|DLCS|1728624420|1069.7196866697|1069.7196866697|1069.7092439351|1069.7092439351
2024-10-11 05:28:00|DLCS|1728624480|1069.7077583879|1069.7077583879|1069.692536702|1069.6925512593
2024-10-11 05:29:00|DLCS|1728624540|1069.6922879909|1069.6975925092|1069.6835940973|1069.6835940973
2024-10-11 05:30:00|DLCS|1728624600|1069.6832457308|1069.687113381|1069.6750453334|1069.687113381
2024-10-11 05:31:00|DLCS|1728624660|1069.6864456444|1069.6916328848|1069.6864456444|1069.690741844
2024-10-11 05:32:00|DLCS|1728624720|1069.6908220912|1069.6908220912|1069.6810638596|1069.682196552
2024-10-11 05:33:00|DLCS|1728624780|1069.6820097989|1069.682920082|1069.6784395772|1069.6784395772
2024-10-11 05:34:00|DLCS|1728624840|1069.6791908572|1069.6850725043|1069.6788271542|1069.6813077568
2024-10-11 05:35:00|DLCS|1728624900|1069.687162392|1069.7019883011|1069.687162392|1069.7019883011
2024-10-11 05:36:00|DLCS|1728624960|1069.7017865024|1069.714387715|1069.7017248292|1069.714387715
2024-10-11 05:37:00|DLCS|1728625020|1069.7144817055|1069.7527444408|1069.7137209193|1069.7527444408
2024-10-11 05:38:00|DLCS|1728625080|1069.7533609058|1069.7748091726|1069.7533609058|1069.7748091726
2024-10-11 05:39:00|DLCS|1728625140|1069.775338148|1069.7907962226|1069.775338148|1069.7907962226
2024-10-11 05:40:00|DLCS|1728625200|1069.7891910247|1069.7971684695|1069.7884951944|1069.7971684695
2024-10-11 05:41:00|DLCS|1728625260|1069.8022801554|1069.8686631996|1069.8022801554|1069.8686631996
2024-10-11 05:42:00|DLCS|1728625320|1069.8685339151|1069.8743598106|1069.8685339151|1069.8743598106
2024-10-11 05:43:00|DLCS|1728625380|1069.8725415834|1069.8874620701|1069.8725415834|1069.8874620701
2024-10-11 05:44:00|DLCS|1728625440|1069.8874820176|1069.8969115347|1069.8874820176|1069.8969115347
2024-10-11 05:45:00|DLCS|1728625500|1069.8977035567|1069.9014287395|1069.8977035567|1069.9012380572
2024-10-11 05:46:00|DLCS|1728625560|1069.9013834975|1069.9172834716|1069.8983679048|1069.9172834716
2024-10-11 05:47:00|DLCS|1728625620|1069.9172887286|1069.9445947538|1069.9153795718|1069.9445947538
2024-10-11 05:48:00|DLCS|1728625680|1069.9444747413|1069.9444747413|1069.9123593043|1069.9127077992
2024-10-11 05:49:00|DLCS|1728625740|1069.9126730781|1069.9266599434|1069.9108112827|1069.9260872896
2024-10-11 05:50:00|DLCS|1728625800|1069.9306320305|1069.9306320305|1069.9266128463|1069.9266578952
2024-10-11 05:51:00|DLCS|1728625860|1069.9314029221|1069.9346754309|1069.9278376503|1069.9278376503
2024-10-11 05:52:00|DLCS|1728625920|1069.9281709592|1069.9281709592|1069.9174497147|1069.9213394204
2024-10-11 05:53:00|DLCS|1728625980|1069.9148841555|1069.9152225265|1069.9032643656|1069.9032643656
2024-10-11 05:54:00|DLCS|1728626040|1069.9031827842|1069.9031827842|1069.8959456954|1069.8962673854
2024-10-11 05:55:00|DLCS|1728626100|1069.8933382129|1069.8957303931|1069.8929063689|1069.8948324308
2024-10-11 05:56:00|DLCS|1728626160|1069.8901881862|1069.8901881862|1069.8771091845|1069.8771091845
2024-10-11 05:57:00|DLCS|1728626220|1069.8772331703|1069.8787117235|1069.8772331703|1069.8787117235
2024-10-11 05:58:00|DLCS|1728626280|1069.8787203713|1069.8798698172|1069.8778578143|1069.8798698172
2024-10-11 05:59:00|DLCS|1728626340|1069.8800495009|1069.8814406782|1069.8800495009|1069.8814406782
2024-10-11 06:00:00|DLCS|1728626400|1069.878756619|1069.8788842356|1069.8543244451|1069.8543244451
2024-10-11 06:01:00|DLCS|1728626460|1069.8533110121|1069.8533110121|1069.8137427935|1069.8137427935
2024-10-11 06:02:00|DLCS|1728626520|1069.8091592036|1069.8091592036|1069.7683324419|1069.7683324419
2024-10-11 06:03:00|DLCS|1728626580|1069.768180908|1069.768180908|1069.7403536762|1069.7403536762
2024-10-11 06:04:00|DLCS|1728626640|1069.7351995668|1069.7351995668|1069.7016708568|1069.7016708568
2024-10-11 06:05:00|DLCS|1728626700|1069.699146717|1069.699146717|1069.6546853525|1069.6546853525
2024-10-11 06:06:00|DLCS|1728626760|1069.6545479997|1069.6545479997|1069.6142416235|1069.6142416235
2024-10-11 06:07:00|DLCS|1728626820|1069.6107263225|1069.6107263225|1069.5875854569|1069.5878746481
2024-10-11 06:08:00|DLCS|1728626880|1069.5859011922|1069.5859011922|1069.5556802195|1069.5556802195
2024-10-11 06:09:00|DLCS|1728626940|1069.5552694245|1069.5552694245|1069.4993789399|1069.4993789399
2024-10-11 06:10:00|DLCS|1728627000|1069.4992272241|1069.4992272241|1069.4670242543|1069.4670242543
2024-10-11 06:11:00|DLCS|1728627060|1069.4578431486|1069.4578431486|1069.4400144868|1069.4400144868
2024-10-11 06:12:00|DLCS|1728627120|1069.4387320411|1069.4387320411|1069.4286547254|1069.4286547254
2024-10-11 06:13:00|DLCS|1728627180|1069.4284178135|1069.4284178135|1069.4153322916|1069.4153322916
2024-10-11 06:14:00|DLCS|1728627240|1069.4084235534|1069.4084235534|1069.3656736407|1069.3656736407
2024-10-11 06:15:00|DLCS|1728627300|1069.3636274378|1069.3636274378|1069.3455121515|1069.3455121515
2024-10-11 06:16:00|DLCS|1728627360|1069.3452705266|1069.3452705266|1069.3246761491|1069.3246761491
2024-10-11 06:17:00|DLCS|1728627420|1069.3240608708|1069.3240608708|1069.2926472483|1069.2926472483
2024-10-11 06:18:00|DLCS|1728627480|1069.2889879025|1069.2889879025|1069.2622938356|1069.2622938356
2024-10-11 06:19:00|DLCS|1728627540|1069.2620808896|1069.2620808896|1069.2322327212|1069.2322327212
2024-10-11 06:20:00|DLCS|1728627600|1069.2317132488|1069.2317132488|1069.2129719356|1069.2144588887
2024-10-11 06:21:00|DLCS|1728627660|1069.216438949|1069.224152701|1069.2163802557|1069.2218553934
2024-10-11 06:22:00|DLCS|1728627720|1069.2219359338|1069.2222369052|1069.2199222885|1069.2205263936
2024-10-11 06:23:00|DLCS|1728627780|1069.2214198134|1069.230172186|1069.2212289946|1069.2298640279
2024-10-11 06:24:00|DLCS|1728627840|1069.2307442187|1069.2452246424|1069.2287902637|1069.2450702286
2024-10-11 06:25:00|DLCS|1728627900|1069.2472467955|1069.2607990635|1069.2472467955|1069.2607990635
2024-10-11 06:26:00|DLCS|1728627960|1069.2606651817|1069.3243511105|1069.2606651817|1069.3243511105
2024-10-11 06:27:00|DLCS|1728628020|1069.3286902593|1069.3864634476|1069.3286902593|1069.3864634476
2024-10-11 06:28:00|DLCS|1728628080|1069.3868856045|1069.4232701853|1069.3868856045|1069.4232701853
2024-10-11 06:29:00|DLCS|1728628140|1069.426716166|1069.4867347309|1069.426716166|1069.4867347309
2024-10-11 06:30:00|DLCS|1728628200|1069.5110663414|1069.5358530308|1069.5110663414|1069.5358530308
2024-10-11 06:31:00|DLCS|1728628260|1069.5368565782|1069.5536660019|1069.5368565782|1069.5536660019
2024-10-11 06:32:00|DLCS|1728628320|1069.5542959951|1069.5836258016|1069.5542959951|1069.5836258016
2024-10-11 06:33:00|DLCS|1728628380|1069.5879721443|1069.6266804708|1069.5879721443|1069.6266804708
2024-10-11 06:34:00|DLCS|1728628440|1069.6267827956|1069.6475887571|1069.6267827956|1069.6475887571
2024-10-11 06:35:00|DLCS|1728628500|1069.6480544652|1069.6928430343|1069.6480544652|1069.6928430343
2024-10-11 06:36:00|DLCS|1728628560|1069.7012879166|1069.9602139566|1069.7012879166|1069.9602139566
2024-10-11 06:37:00|DLCS|1728628620|1069.9722829903|1070.1493851095|1069.9722829903|1070.1493851095
2024-10-11 06:38:00|DLCS|1728628680|1070.159289838|1070.238084813|1070.159289838|1070.238084813
2024-10-11 06:39:00|DLCS|1728628740|1070.239406701|1070.4311027658|1070.239406701|1070.4311027658
2024-10-11 06:40:00|DLCS|1728628800|1070.4347402465|1070.4839870679|1070.4347402465|1070.4839870679
2024-10-11 06:41:00|DLCS|1728628860|1070.48522282|1070.5441418365|1070.48522282|1070.5441418365
2024-10-11 06:42:00|DLCS|1728628920|1070.57289015|1070.7377914666|1070.57289015|1070.7377914666
2024-10-11 06:43:00|DLCS|1728628980|1070.7436414848|1070.8257094152|1070.7436414848|1070.8257094152
2024-10-11 06:44:00|DLCS|1728629040|1070.8284225309|1070.8766805543|1070.8284225309|1070.8766805543
2024-10-11 06:45:00|DLCS|1728629100|1070.8780174839|1070.9203204389|1070.8780174839|1070.9203204389
2024-10-11 06:46:00|DLCS|1728629160|1070.9230385726|1070.9985119557|1070.9230385726|1070.9985119557
2024-10-11 06:47:00|DLCS|1728629220|1071.0033459929|1071.0348353496|1071.0033459929|1071.0348353496
2024-10-11 06:48:00|DLCS|1728629280|1071.0371719678|1071.1127251564|1071.0371719678|1071.1127251564
2024-10-11 06:49:00|DLCS|1728629340|1071.1132122857|1071.1589811386|1071.1132122857|1071.1589811386
2024-10-11 06:50:00|DLCS|1728629400|1071.1597508008|1071.2204126586|1071.1597508008|1071.2204126586
2024-10-11 06:51:00|DLCS|1728629460|1071.2208001379|1071.2573559968|1071.2208001379|1071.2573559968
2024-10-11 06:52:00|DLCS|1728629520|1071.2642578288|1071.3198441915|1071.2642578288|1071.3198441915
2024-10-11 06:53:00|DLCS|1728629580|1071.3321133306|1071.3805853145|1071.3321133306|1071.3805853145
2024-10-11 06:54:00|DLCS|1728629640|1071.3809334788|1071.426897949|1071.3809334788|1071.426897949
2024-10-11 06:55:00|DLCS|1728629700|1071.4348011166|1071.4596859033|1071.4348011166|1071.4596859033
2024-10-11 06:56:00|DLCS|1728629760|1071.4723539501|1071.5256628198|1071.4723539501|1071.5256628198
2024-10-11 06:57:00|DLCS|1728629820|1071.5258007117|1071.55171532|1071.5258007117|1071.55171532
2024-10-11 06:58:00|DLCS|1728629880|1071.5517655806|1071.5682324957|1071.5517655806|1071.5682324957
2024-10-11 06:59:00|DLCS|1728629940|1071.5690346825|1071.5806027483|1071.5690346825|1071.5806027483
2024-10-11 07:00:00|DLCS|1728630000|1071.5994111417|1071.6518774602|1071.5994111417|1071.6518774602
2024-10-11 07:01:00|DLCS|1728630060|1071.653827379|1071.6931156108|1071.653827379|1071.6931156108
2024-10-11 07:02:00|DLCS|1728630120|1071.6932439148|1071.7165449459|1071.6932439148|1071.7165449459
2024-10-11 07:03:00|DLCS|1728630180|1071.7169762606|1071.7436223034|1071.7169762606|1071.7436223034
2024-10-11 07:04:00|DLCS|1728630240|1071.7456825773|1071.8082509859|1071.7456825773|1071.8082509859
2024-10-11 07:05:00|DLCS|1728630300|1071.8092193738|1071.8271558906|1071.8092193738|1071.8271558906
2024-10-11 07:06:00|DLCS|1728630360|1071.8281399102|1071.8618700835|1071.8281399102|1071.8618700835
2024-10-11 07:07:00|DLCS|1728630420|1071.8620712637|1071.9172650823|1071.8620712637|1071.9172650823
2024-10-11 07:08:00|DLCS|1728630480|1071.9182118651|1071.9546934551|1071.9182118651|1071.9546934551
2024-10-11 07:09:00|DLCS|1728630540|1071.956628459|1071.9881438072|1071.956628459|1071.9881438072
2024-10-11 07:10:00|DLCS|1728630600|1071.9884590044|1072.0209476588|1071.9884590044|1072.0209476588
2024-10-11 07:11:00|DLCS|1728630660|1072.0215097679|1072.0942872121|1072.0215097679|1072.0942872121
2024-10-11 07:12:00|DLCS|1728630720|1072.0950868736|1072.1219932376|1072.0950868736|1072.1219932376
2024-10-11 07:13:00|DLCS|1728630780|1072.1303408581|1072.1934687777|1072.1303408581|1072.1934687777
2024-10-11 07:14:00|DLCS|1728630840|1072.1960877088|1072.2185460068|1072.1960877088|1072.2185460068
2024-10-11 07:15:00|DLCS|1728630900|1072.2193271571|1072.2626242447|1072.2193271571|1072.2626242447
2024-10-11 07:16:00|DLCS|1728630960|1072.2661891888|1072.3237866416|1072.2661891888|1072.3237866416
2024-10-11 07:17:00|DLCS|1728631020|1072.326465788|1072.369280697|1072.326465788|1072.369280697
2024-10-11 07:18:00|DLCS|1728631080|1072.3696683369|1072.4195993941|1072.3696683369|1072.4195993941
2024-10-11 07:19:00|DLCS|1728631140|1072.4131209815|1072.4556229525|1072.4131209815|1072.4556229525
2024-10-11 07:20:00|DLCS|1728631200|1072.4565019341|1072.4846065291|1072.4565019341|1072.4846065291
2024-10-11 07:21:00|DLCS|1728631260|1072.501041257|1072.5662107354|1072.501041257|1072.5662107354
2024-10-11 07:22:00|DLCS|1728631320|1072.5663288562|1072.6071712723|1072.5663288562|1072.6071712723
2024-10-11 07:23:00|DLCS|1728631380|1072.6121787402|1072.6843356516|1072.6120892027|1072.6843356516
2024-10-11 07:24:00|DLCS|1728631440|1072.6909088419|1072.7170832664|1072.6906776089|1072.7170832664
2024-10-11 07:25:00|DLCS|1728631500|1072.7179376328|1072.7418305932|1072.7179376328|1072.7418305932
2024-10-11 07:26:00|DLCS|1728631560|1072.7421219885|1072.8191531959|1072.7421219885|1072.8143281581
2024-10-11 07:27:00|DLCS|1728631620|1072.8172977406|1072.8550623321|1072.8161925267|1072.8550623321
2024-10-11 07:28:00|DLCS|1728631680|1072.855235062|1072.8713149204|1072.855235062|1072.8713149204
2024-10-11 07:29:00|DLCS|1728631740|1072.8795031697|1072.9011324861|1072.8795031697|1072.9011324861
2024-10-11 07:30:00|DLCS|1728631800|1072.9174655086|1072.9292069684|1072.9174655086|1072.9292069684
2024-10-11 07:31:00|DLCS|1728631860|1072.9292205869|1072.9292205869|1072.9233689989|1072.9233689989
2024-10-11 07:32:00|DLCS|1728631920|1072.923649847|1072.9316398493|1072.923649847|1072.9308545586
2024-10-11 07:33:00|DLCS|1728631980|1072.931121776|1072.9561223926|1072.931121776|1072.9542721918
2024-10-11 07:34:00|DLCS|1728632040|1072.9544945975|1072.9547823148|1072.9466294086|1072.9489094601
2024-10-11 07:35:00|DLCS|1728632100|1072.9491200967|1072.9599193904|1072.9471118236|1072.958387261
2024-10-11 07:36:00|DLCS|1728632160|1072.9580018969|1072.9747219114|1072.9580018969|1072.9623880676
2024-10-11 07:37:00|DLCS|1728632220|1072.9624961088|1072.9624961088|1072.9339876401|1072.9341742518
2024-10-11 07:38:00|DLCS|1728632280|1072.9336048726|1072.9365757549|1072.9275711547|1072.9293631758
2024-10-11 07:39:00|DLCS|1728632340|1072.9292482865|1072.9292482865|1072.8883151176|1072.8883151176
2024-10-11 07:40:00|DLCS|1728632400|1072.8859509396|1072.8859509396|1072.8716549214|1072.8716549214
2024-10-11 07:41:00|DLCS|1728632460|1072.8712137298|1072.8712137298|1072.8499320402|1072.8499320402
2024-10-11 07:42:00|DLCS|1728632520|1072.8401404577|1072.8401404577|1072.7774349834|1072.7774349834
2024-10-11 07:43:00|DLCS|1728632580|1072.7747140625|1072.7747140625|1072.7287478737|1072.7287478737
2024-10-11 07:44:00|DLCS|1728632640|1072.7277471125|1072.7277471125|1072.6964612917|1072.6964612917
2024-10-11 07:45:00|DLCS|1728632700|1072.6964173618|1072.6964173618|1072.65127906|1072.65127906
2024-10-11 07:46:00|DLCS|1728632760|1072.6503395896|1072.6503395896|1072.6193759245|1072.6193759245
2024-10-11 07:47:00|DLCS|1728632820|1072.6181687555|1072.6181687555|1072.6076598954|1072.6076598954
2024-10-11 07:48:00|DLCS|1728632880|1072.6049376268|1072.6049376268|1072.578956295|1072.5793613784
2024-10-11 07:49:00|DLCS|1728632940|1072.5793018796|1072.5793018796|1072.5590916899|1072.5590916899
2024-10-11 07:50:00|DLCS|1728633000|1072.5452985991|1072.5452985991|1072.4755197941|1072.4755197941
2024-10-11 07:51:00|DLCS|1728633060|1072.4714986579|1072.4714986579|1072.4322700056|1072.4322700056
2024-10-11 07:52:00|DLCS|1728633120|1072.4279052239|1072.4279052239|1072.3808511216|1072.3808511216
2024-10-11 07:53:00|DLCS|1728633180|1072.3791143774|1072.3791143774|1072.3240158982|1072.3240158982
2024-10-11 07:54:00|DLCS|1728633240|1072.3344747925|1072.3344747925|1072.3066081592|1072.3120359098
2024-10-11 07:55:00|DLCS|1728633300|1072.3161893931|1072.3164999147|1072.2986470864|1072.2986470864
2024-10-11 07:56:00|DLCS|1728633360|1072.2977329006|1072.2977329006|1072.2445666623|1072.2445666623
2024-10-11 07:57:00|DLCS|1728633420|1072.2447108258|1072.2447108258|1072.2204162333|1072.2204162333
2024-10-11 07:58:00|DLCS|1728633480|1072.2205634047|1072.2205673079|1072.2167046616|1072.2167046616
2024-10-11 07:59:00|DLCS|1728633540|1072.2169738977|1072.217289573|1072.2109139433|1072.2109139433
2024-10-11 08:00:00|DLCS|1728633600|1072.209144919|1072.2099783909|1072.1913953447|1072.1913953447
2024-10-11 08:01:00|DLCS|1728633660|1072.1890632824|1072.1890632824|1072.1306609858|1072.1642150549
2024-10-11 08:02:00|DLCS|1728633720|1072.164470812|1072.1647429962|1072.1495286816|1072.1495286816
2024-10-11 08:03:00|DLCS|1728633780|1072.1488617128|1072.1488617128|1072.128248902|1072.128248902
2024-10-11 08:04:00|DLCS|1728633840|1072.125851913|1072.125851913|1072.1117266982|1072.1117831027
2024-10-11 08:05:00|DLCS|1728633900|1072.1111158952|1072.1111158952|1072.0937008784|1072.0937008784
2024-10-11 08:06:00|DLCS|1728633960|1072.0929861663|1072.0929861663|1072.0581780079|1072.0581780079
2024-10-11 08:07:00|DLCS|1728634020|1072.057898722|1072.057898722|1072.0441671597|1072.0441671597
2024-10-11 08:08:00|DLCS|1728634080|1072.0438546669|1072.0438546669|1072.0289352208|1072.0293479562
2024-10-11 08:09:00|DLCS|1728634140|1072.0260572678|1072.0260572678|1071.9849074009|1071.9849074009
2024-10-11 08:10:00|DLCS|1728634200|1071.9775744935|1071.9775744935|1071.9549734488|1071.9549734488
2024-10-11 08:11:00|DLCS|1728634260|1071.9473086746|1071.9473086746|1071.8821695548|1071.8821695548
2024-10-11 08:12:00|DLCS|1728634320|1071.8808278832|1071.8808278832|1071.8479354139|1071.8479354139
2024-10-11 08:13:00|DLCS|1728634380|1071.8360312329|1071.8360312329|1071.7580313488|1071.7580313488
2024-10-11 08:14:00|DLCS|1728634440|1071.7504640611|1071.7504640611|1071.7075057559|1071.7075057559
2024-10-11 08:15:00|DLCS|1728634500|1071.706937271|1071.706937271|1071.6848946416|1071.6848946416
2024-10-11 08:16:00|DLCS|1728634560|1071.6777526684|1071.6777526684|1071.6166866949|1071.6166866949
2024-10-11 08:17:00|DLCS|1728634620|1071.6090074928|1071.6090074928|1071.5380120693|1071.5380120693
2024-10-11 08:18:00|DLCS|1728634680|1071.5378516501|1071.5378516501|1071.5167628014|1071.5190297183
2024-10-11 08:19:00|DLCS|1728634740|1071.5181749408|1071.5360248689|1071.5180934823|1071.5358999621
2024-10-11 08:20:00|DLCS|1728634800|1071.5363116916|1071.5363116916|1071.5235616502|1071.5239094919
2024-10-11 08:21:00|DLCS|1728634860|1071.5244874721|1071.5244874721|1071.472607|1071.4726135382
2024-10-11 08:22:00|DLCS|1728634920|1071.4721934408|1071.4721934408|1071.4377212886|1071.4377212886
2024-10-11 08:23:00|DLCS|1728634980|1071.4354817626|1071.4354817626|1071.4287055259|1071.4287055259
2024-10-11 08:24:00|DLCS|1728635040|1071.4282932016|1071.4282932016|1071.3878763523|1071.3878763523
2024-10-11 08:25:00|DLCS|1728635100|1071.3875544288|1071.3875544288|1071.3657341561|1071.3657341561
2024-10-11 08:26:00|DLCS|1728635160|1071.3653552842|1071.3656071988|1071.3518261132|1071.3518261132
2024-10-11 08:27:00|DLCS|1728635220|1071.3514035776|1071.3514035776|1071.3277914958|1071.3277914958
2024-10-11 08:28:00|DLCS|1728635280|1071.3274109351|1071.3274109351|1071.3032791414|1071.3032791414
2024-10-11 08:29:00|DLCS|1728635340|1071.3028724367|1071.3028724367|1071.2871679598|1071.2871679598
2024-10-11 08:30:00|DLCS|1728635400|1071.2876158739|1071.2876158739|1071.2732245562|1071.2732245562
2024-10-11 08:31:00|DLCS|1728635460|1071.2724627176|1071.2724627176|1071.2408261812|1071.2408261812
2024-10-11 08:32:00|DLCS|1728635520|1071.2407068135|1071.2407068135|1071.2310215862|1071.2353899181
2024-10-11 08:33:00|DLCS|1728635580|1071.2354048885|1071.2354048885|1071.2128736335|1071.2128736335
2024-10-11 08:34:00|DLCS|1728635640|1071.2122978756|1071.2122978756|1071.1738367598|1071.1738367598
2024-10-11 08:35:00|DLCS|1728635700|1071.1737250997|1071.1737250997|1071.1577182866|1071.1577182866
2024-10-11 08:36:00|DLCS|1728635760|1071.1568304724|1071.1568304724|1071.137437537|1071.137437537
2024-10-11 08:37:00|DLCS|1728635820|1071.1371275101|1071.1371275101|1071.1278431513|1071.1278431513
2024-10-11 08:38:00|DLCS|1728635880|1071.1277628819|1071.1277628819|1071.1040896332|1071.1040896332
2024-10-11 08:39:00|DLCS|1728635940|1071.1037331975|1071.1037331975|1071.0860073278|1071.0860073278
2024-10-11 08:40:00|DLCS|1728636000|1071.0790705591|1071.0790705591|1071.0029592226|1071.0029592226
2024-10-11 08:41:00|DLCS|1728636060|1071.002722721|1071.002722721|1070.9320570821|1070.9320570821
2024-10-11 08:42:00|DLCS|1728636120|1070.931038896|1070.931038896|1070.8796620369|1070.8796620369
2024-10-11 08:43:00|DLCS|1728636180|1070.8777535536|1070.8777535536|1070.8547300708|1070.8547300708
2024-10-11 08:44:00|DLCS|1728636240|1070.8535581817|1070.8535581817|1070.8211390882|1070.8211390882
2024-10-11 08:45:00|DLCS|1728636300|1070.8210184159|1070.8210184159|1070.7976088789|1070.7976088789
2024-10-11 08:46:00|DLCS|1728636360|1070.7970912698|1070.7970912698|1070.781414228|1070.781414228
2024-10-11 08:47:00|DLCS|1728636420|1070.7807864188|1070.7807864188|1070.7689801627|1070.7689801627
2024-10-11 08:48:00|DLCS|1728636480|1070.7666045356|1070.7666045356|1070.7339964086|1070.7339964086
2024-10-11 08:49:00|DLCS|1728636540|1070.7334877737|1070.7334877737|1070.7280323743|1070.7280323743
2024-10-11 08:50:00|DLCS|1728636600|1070.7259761206|1070.7274912922|1070.724210679|1070.7274912922
2024-10-11 08:51:00|DLCS|1728636660|1070.7230697768|1070.72712743|1070.721613527|1070.721613527
2024-10-11 08:52:00|DLCS|1728636720|1070.7215288228|1070.7215288228|1070.712954906|1070.7176098255
2024-10-11 08:53:00|DLCS|1728636780|1070.7178268844|1070.7194588692|1070.7101808692|1070.7186511553
2024-10-11 08:54:00|DLCS|1728636840|1070.7111328172|1070.7131038271|1070.7065678498|1070.7106532696
2024-10-11 08:55:00|DLCS|1728636900|1070.7106109249|1070.7136692965|1070.7100238114|1070.7107970547
2024-10-11 08:56:00|DLCS|1728636960|1070.7101125087|1070.7219990627|1070.7101125087|1070.7196087838
2024-10-11 08:57:00|DLCS|1728637020|1070.7189435572|1070.7259685142|1070.7189435572|1070.7195916639
2024-10-11 08:58:00|DLCS|1728637080|1070.7189264949|1070.7189264949|1070.7143505595|1070.7152338035
2024-10-11 08:59:00|DLCS|1728637140|1070.7150695918|1070.7151232416|1070.7124378102|1070.7127874039
2024-10-11 09:00:00|DLCS|1728637200|1070.7113382948|1070.7113382948|1070.6869451335|1070.6869451335
2024-10-11 09:01:00|DLCS|1728637260|1070.6872546401|1070.6872546401|1070.6510237049|1070.6510237049
2024-10-11 09:02:00|DLCS|1728637320|1070.6501364058|1070.6501364058|1070.6321197201|1070.6321197201
2024-10-11 09:03:00|DLCS|1728637380|1070.6315833871|1070.6322205914|1070.6301091879|1070.632021903
2024-10-11 09:04:00|DLCS|1728637440|1070.6330004034|1070.6349418265|1070.6305703756|1070.6344753738
2024-10-11 09:05:00|DLCS|1728637500|1070.6341278418|1070.6341278418|1070.630725846|1070.630725846
2024-10-11 09:06:00|DLCS|1728637560|1070.6304899063|1070.6304899063|1070.627107362|1070.6284440759
2024-10-11 09:07:00|DLCS|1728637620|1070.628449998|1070.6287715028|1070.6281768787|1070.6287715028
2024-10-11 09:08:00|DLCS|1728637680|1070.6289314902|1070.6330274918|1070.6289314902|1070.6330274918
2024-10-11 09:09:00|DLCS|1728637740|1070.6337451427|1070.6373119216|1070.6324392344|1070.6351654491
2024-10-11 09:10:00|DLCS|1728637800|1070.6328851246|1070.6483348645|1070.6328851246|1070.6469923374
2024-10-11 09:11:00|DLCS|1728637860|1070.6453340365|1070.6681444787|1070.6453340365|1070.6681444787
2024-10-11 09:12:00|DLCS|1728637920|1070.6693391534|1070.6951500876|1070.6693391534|1070.6951500876
2024-10-11 09:13:00|DLCS|1728637980|1070.7085341447|1070.7656031852|1070.7085341447|1070.7656031852
2024-10-11 09:14:00|DLCS|1728638040|1070.7693859834|1070.79814905|1070.7693859834|1070.79814905
2024-10-11 09:15:00|DLCS|1728638100|1070.7984325293|1071.0184346448|1070.7984325293|1071.0184346448
2024-10-11 09:16:00|DLCS|1728638160|1071.0342182669|1071.2668069634|1071.0342182669|1071.2668069634
2024-10-11 09:17:00|DLCS|1728638220|1071.2918006736|1071.5267048585|1071.2918006736|1071.5267048585
2024-10-11 09:18:00|DLCS|1728638280|1071.5409402889|1071.6207567296|1071.5409402889|1071.6207567296
2024-10-11 09:19:00|DLCS|1728638340|1071.6189228359|1071.7691429524|1071.6139372283|1071.7691429524
2024-10-11 09:20:00|DLCS|1728638400|1071.769384504|1071.8209335381|1071.769384504|1071.8209335381
2024-10-11 09:21:00|DLCS|1728638460|1071.8203716529|1071.8491036797|1071.8203716529|1071.8491036797
2024-10-11 09:22:00|DLCS|1728638520|1071.8492052422|1071.8701598045|1071.8492052422|1071.8701598045
2024-10-11 09:23:00|DLCS|1728638580|1071.8786284411|1071.9298312092|1071.8786284411|1071.9298312092
2024-10-11 09:24:00|DLCS|1728638640|1071.930034552|1071.9512168787|1071.930034552|1071.9512168787
2024-10-11 09:25:00|DLCS|1728638700|1071.9515362276|1071.9692041436|1071.9515362276|1071.9692041436
2024-10-11 09:26:00|DLCS|1728638760|1071.969606626|1071.9842127106|1071.969606626|1071.9842127106
2024-10-11 09:27:00|DLCS|1728638820|1071.9858554265|1072.0096717644|1071.9858554265|1072.0096717644
2024-10-11 09:28:00|DLCS|1728638880|1072.0119915473|1072.0406555634|1072.0119915473|1072.0406555634
2024-10-11 09:29:00|DLCS|1728638940|1072.0408058182|1072.0513714344|1072.0408058182|1072.0513714344
2024-10-11 09:30:00|DLCS|1728639000|1072.0518816437|1072.0678417034|1072.0518816437|1072.0678417034
2024-10-11 09:31:00|DLCS|1728639060|1072.0681525342|1072.0844047227|1072.0681525342|1072.0844047227
2024-10-11 09:32:00|DLCS|1728639120|1072.0846001645|1072.1137558129|1072.0846001645|1072.1137558129
2024-10-11 09:33:00|DLCS|1728639180|1072.1138759937|1072.1554145814|1072.1138759937|1072.1554145814
2024-10-11 09:34:00|DLCS|1728639240|1072.1593315219|1072.1790087799|1072.1593315219|1072.1790087799
2024-10-11 09:35:00|DLCS|1728639300|1072.1811017635|1072.208506005|1072.1811017635|1072.208506005
2024-10-11 09:36:00|DLCS|1728639360|1072.2099991232|1072.2365212143|1072.2099991232|1072.2365212143
2024-10-11 09:37:00|DLCS|1728639420|1072.2375257245|1072.2517774481|1072.2375257245|1072.2517774481
2024-10-11 09:38:00|DLCS|1728639480|1072.251860181|1072.2836683628|1072.251860181|1072.2836683628
2024-10-11 09:39:00|DLCS|1728639540|1072.2842255896|1072.3055081112|1072.2842255896|1072.3055081112
2024-10-11 09:40:00|DLCS|1728639600|1072.3061788408|1072.3298579841|1072.3061788408|1072.3298579841
2024-10-11 09:41:00|DLCS|1728639660|1072.3320286027|1072.4115123252|1072.3320286027|1072.4115123252
2024-10-11 09:42:00|DLCS|1728639720|1072.4119858792|1072.4412456863|1072.4119858792|1072.4412456863
2024-10-11 09:43:00|DLCS|1728639780|1072.4421341257|1072.4669698387|1072.4421341257|1072.4669698387
2024-10-11 09:44:00|DLCS|1728639840|1072.4677408729|1072.5106345372|1072.4677408729|1072.5106345372
2024-10-11 09:45:00|DLCS|1728639900|1072.511059203|1072.5381587|1072.511059203|1072.5381587
2024-10-11 09:46:00|DLCS|1728639960|1072.5393619935|1072.5781111982|1072.5393619935|1072.5781111982
2024-10-11 09:47:00|DLCS|1728640020|1072.579599747|1072.6181847023|1072.579599747|1072.6181847023
2024-10-11 09:48:00|DLCS|1728640080|1072.6199211192|1072.6922298076|1072.6199211192|1072.6922298076
2024-10-11 09:49:00|DLCS|1728640140|1072.6940539897|1072.7089155237|1072.6940539897|1072.7089155237
2024-10-11 09:50:00|DLCS|1728640200|1072.7156925287|1072.7381448084|1072.7156925287|1072.7381448084
2024-10-11 09:51:00|DLCS|1728640260|1072.7562164901|1072.8050089801|1072.7562164901|1072.8050089801
2024-10-11 09:52:00|DLCS|1728640320|1072.8086827814|1072.976513218|1072.8086827814|1072.976513218
2024-10-11 09:53:00|DLCS|1728640380|1072.9841118206|1073.0691225573|1072.9841118206|1073.0691225573
2024-10-11 09:54:00|DLCS|1728640440|1073.0871452667|1073.2676266661|1073.0871452667|1073.2676266661
2024-10-11 09:55:00|DLCS|1728640500|1073.2797894058|1073.4091951773|1073.2797894058|1073.4091951773
2024-10-11 09:56:00|DLCS|1728640560|1073.419818488|1073.5256839201|1073.419818488|1073.5256839201
2024-10-11 09:57:00|DLCS|1728640620|1073.5292055943|1073.6169010607|1073.5292055943|1073.6169010607
2024-10-11 09:58:00|DLCS|1728640680|1073.6189949373|1073.6583549539|1073.6189949373|1073.6583549539
2024-10-11 09:59:00|DLCS|1728640740|1073.6591558996|1073.7114517849|1073.6591558996|1073.7114517849
2024-10-11 10:00:00|DLCS|1728640800|1073.724230121|1073.8819956403|1073.724230121|1073.8819956403
2024-10-11 10:01:00|DLCS|1728640860|1073.8835322368|1074.0530028976|1073.8835322368|1074.0530028976
2024-10-11 10:02:00|DLCS|1728640920|1074.0730820382|1074.1686098705|1074.0730820382|1074.1686098705
2024-10-11 10:03:00|DLCS|1728640980|1074.1695329965|1074.2478985325|1074.1695329965|1074.2478985325
2024-10-11 10:04:00|DLCS|1728641040|1074.2622911086|1074.4407935187|1074.2622911086|1074.4407935187
2024-10-11 10:05:00|DLCS|1728641100|1074.4445263795|1074.596646514|1074.4445263795|1074.596646514
2024-10-11 10:06:00|DLCS|1728641160|1074.6061324974|1074.7351903152|1074.6061324974|1074.7351903152
2024-10-11 10:07:00|DLCS|1728641220|1074.8147278225|1074.964967187|1074.8147278225|1074.964967187
2024-10-11 10:08:00|DLCS|1728641280|1074.9759710369|1075.100131535|1074.9759710369|1075.100131535
2024-10-11 10:09:00|DLCS|1728641340|1075.1009253485|1075.2115123296|1075.1009253485|1075.2115123296
2024-10-11 10:10:00|DLCS|1728641400|1075.2150442892|1075.304280712|1075.2150442892|1075.304280712
2024-10-11 10:11:00|DLCS|1728641460|1075.3064558272|1075.4433723029|1075.3064558272|1075.4433723029
2024-10-11 10:12:00|DLCS|1728641520|1075.4447118683|1075.4973490916|1075.4447118683|1075.4973490916
2024-10-11 10:13:00|DLCS|1728641580|1075.5139768053|1075.6180405815|1075.5139768053|1075.6180405815
2024-10-11 10:14:00|DLCS|1728641640|1075.6218049365|1075.6688997904|1075.6218049365|1075.6688997904
2024-10-11 10:15:00|DLCS|1728641700|1075.6717152515|1075.8009161124|1075.6717152515|1075.8009161124
2024-10-11 10:16:00|DLCS|1728641760|1075.808441131|1075.8784887369|1075.808441131|1075.8784887369
2024-10-11 10:17:00|DLCS|1728641820|1075.8809751945|1075.9544429165|1075.8809751945|1075.9544429165
2024-10-11 10:18:00|DLCS|1728641880|1075.9636901852|1075.9953687565|1075.9636901852|1075.9953687565
2024-10-11 10:19:00|DLCS|1728641940|1076.0006871092|1076.2255963508|1076.0006871092|1076.2255963508
2024-10-11 10:20:00|DLCS|1728642000|1076.2562850221|1076.3962642073|1076.2562850221|1076.3962642073
2024-10-11 10:21:00|DLCS|1728642060|1076.4373726101|1076.5330420368|1076.4373726101|1076.5330420368
2024-10-11 10:22:00|DLCS|1728642120|1076.5334896501|1076.6084134372|1076.5334896501|1076.6084134372
2024-10-11 10:23:00|DLCS|1728642180|1076.6197409631|1076.7083032223|1076.6197409631|1076.7083032223
2024-10-11 10:24:00|DLCS|1728642240|1076.7085043498|1076.7738356636|1076.7085043498|1076.7738356636
2024-10-11 10:25:00|DLCS|1728642300|1076.7741321038|1076.7912794248|1076.7741321038|1076.7912794248
2024-10-11 10:26:00|DLCS|1728642360|1076.7920703962|1076.8247340459|1076.7920703962|1076.8247340459
2024-10-11 10:27:00|DLCS|1728642420|1076.8272576764|1076.857851429|1076.8272576764|1076.857851429
2024-10-11 10:28:00|DLCS|1728642480|1076.8583327259|1076.8905687324|1076.8583327259|1076.8861903257
2024-10-11 10:29:00|DLCS|1728642540|1076.8858637163|1076.8881311858|1076.8834115776|1076.887258427
2024-10-11 10:30:00|DLCS|1728642600|1076.8884756428|1076.8933812057|1076.8884756428|1076.8915869672
2024-10-11 10:31:00|DLCS|1728642660|1076.891627738|1076.8919807773|1076.8838448088|1076.8838448088
2024-10-11 10:32:00|DLCS|1728642720|1076.8840416685|1076.9150720115|1076.882170742|1076.9146397089
2024-10-11 10:33:00|DLCS|1728642780|1076.9145829002|1076.9541956418|1076.9096073498|1076.9540473866
2024-10-11 10:34:00|DLCS|1728642840|1076.9462914926|1076.9484022501|1076.9393227942|1076.9459770535
2024-10-11 10:35:00|DLCS|1728642900|1076.9497670343|1076.9655425397|1076.9489972923|1076.9652896617
2024-10-11 10:36:00|DLCS|1728642960|1076.9654303887|1076.9723252719|1076.9648511288|1076.970330574
2024-10-11 10:37:00|DLCS|1728643020|1076.9713840347|1076.9817403571|1076.9666610746|1076.9817403571
2024-10-11 10:38:00|DLCS|1728643080|1076.9818221226|1077.049884983|1076.9818221226|1077.048521697
2024-10-11 10:39:00|DLCS|1728643140|1077.0521169344|1077.11373462|1077.0521169344|1077.11373462
2024-10-11 10:40:00|DLCS|1728643200|1077.101982053|1077.1320503259|1077.0963871549|1077.1025144343
2024-10-11 10:41:00|DLCS|1728643260|1077.1169573711|1077.1462279433|1077.1169573711|1077.1461931862
2024-10-11 10:42:00|DLCS|1728643320|1077.146275129|1077.14635095|1077.1436657675|1077.1458621754
2024-10-11 10:43:00|DLCS|1728643380|1077.1481096655|1077.1496167109|1077.1410925979|1077.1413225184
2024-10-11 10:44:00|DLCS|1728643440|1077.1411953845|1077.1670023654|1077.1325850021|1077.1625229823
2024-10-11 10:45:00|DLCS|1728643500|1077.1624552028|1077.1666300111|1077.1554002325|1077.1570127964
2024-10-11 10:46:00|DLCS|1728643560|1077.1568567461|1077.1813676498|1077.1500107232|1077.1802342186
2024-10-11 10:47:00|DLCS|1728643620|1077.1804643009|1077.221630259|1077.1791143207|1077.2211464476
2024-10-11 10:48:00|DLCS|1728643680|1077.2199565631|1077.2420199856|1077.2179293621|1077.2420199856
2024-10-11 10:49:00|DLCS|1728643740|1077.2423964363|1077.2432132799|1077.2396516797|1077.2396516797
2024-10-11 10:50:00|DLCS|1728643800|1077.2400540413|1077.2410034485|1077.2379886703|1077.2388977693
2024-10-11 10:51:00|DLCS|1728643860|1077.2429700734|1077.261501621|1077.2423611493|1077.2582474231
2024-10-11 10:52:00|DLCS|1728643920|1077.2579160334|1077.2847871669|1077.2579160334|1077.2718081288
2024-10-11 10:53:00|DLCS|1728643980|1077.2721382143|1077.2794316122|1077.2699069914|1077.272027736
2024-10-11 10:54:00|DLCS|1728644040|1077.2762154347|1077.2927128335|1077.2742476295|1077.2901322403
2024-10-11 10:55:00|DLCS|1728644100|1077.2908676362|1077.2985380454|1077.2908676362|1077.2985380454
2024-10-11 10:56:00|DLCS|1728644160|1077.2997156874|1077.3197155564|1077.2997156874|1077.3193016115
2024-10-11 10:57:00|DLCS|1728644220|1077.3195662666|1077.3388247086|1077.3184291747|1077.3388247086
2024-10-11 10:58:00|DLCS|1728644280|1077.3410700705|1077.3555897273|1077.3410700705|1077.3555897273
2024-10-11 10:59:00|DLCS|1728644340|1077.3559639615|1077.3817734474|1077.3559639615|1077.3817734474
2024-10-11 11:00:00|DLCS|1728644400|1077.3828531676|1077.3964495061|1077.3828531676|1077.3963408628
2024-10-11 11:01:00|DLCS|1728644460|1077.3961935779|1077.4174843254|1077.3961935779|1077.417277339
2024-10-11 11:02:00|DLCS|1728644520|1077.4186328016|1077.4209583815|1077.4186328016|1077.4207464323
2024-10-11 11:03:00|DLCS|1728644580|1077.4207150959|1077.4259934249|1077.4207150959|1077.4217862249
2024-10-11 11:04:00|DLCS|1728644640|1077.4212354283|1077.4229014644|1077.412687023|1077.412687023
2024-10-11 11:05:00|DLCS|1728644700|1077.4120231648|1077.4120231648|1077.3809063164|1077.3809063164
2024-10-11 11:06:00|DLCS|1728644760|1077.3791012352|1077.3791012352|1077.3472228221|1077.3472228221
2024-10-11 11:07:00|DLCS|1728644820|1077.3077677137|1077.3077677137|1077.2406428016|1077.2406428016
2024-10-11 11:08:00|DLCS|1728644880|1077.2336867775|1077.2336867775|1077.1882654878|1077.1882654878
2024-10-11 11:09:00|DLCS|1728644940|1077.1881237781|1077.1881237781|1077.1660273606|1077.1660273606
2024-10-11 11:10:00|DLCS|1728645000|1077.1638166877|1077.1638166877|1077.1427814793|1077.1427814793
2024-10-11 11:11:00|DLCS|1728645060|1077.1408218983|1077.1408218983|1077.1016333366|1077.1016333366
2024-10-11 11:12:00|DLCS|1728645120|1077.1000347133|1077.1000347133|1077.0897462346|1077.0897462346
2024-10-11 11:13:00|DLCS|1728645180|1077.0896848044|1077.0896848044|1077.075124366|1077.075124366
2024-10-11 11:14:00|DLCS|1728645240|1077.074824903|1077.074824903|1077.0473379054|1077.0473379054
2024-10-11 11:15:00|DLCS|1728645300|1077.0462446423|1077.0462446423|1077.0348887016|1077.0348887016
2024-10-11 11:16:00|DLCS|1728645360|1077.0349138069|1077.0349138069|1077.0118688684|1077.0118688684
2024-10-11 11:17:00|DLCS|1728645420|1077.0118758432|1077.0118758432|1076.9933773215|1076.9933773215
2024-10-11 11:18:00|DLCS|1728645480|1076.9881943438|1076.9881943438|1076.9804715463|1076.9804715463
2024-10-11 11:19:00|DLCS|1728645540|1076.9784489839|1076.9784489839|1076.8875627439|1076.8875627439
2024-10-11 11:20:00|DLCS|1728645600|1076.8685814601|1076.8685814601|1076.8055189918|1076.8055189918
2024-10-11 11:21:00|DLCS|1728645660|1076.7762124834|1076.7762124834|1076.7232928062|1076.7232928062
2024-10-11 11:22:00|DLCS|1728645720|1076.7348587087|1076.7348587087|1076.6802448959|1076.6802448959
2024-10-11 11:23:00|DLCS|1728645780|1076.6799465185|1076.6799465185|1076.6563761084|1076.6625825985
2024-10-11 11:24:00|DLCS|1728645840|1076.6630236146|1076.6630236146|1076.618794642|1076.618794642
2024-10-11 11:25:00|DLCS|1728645900|1076.6167719422|1076.6180194024|1076.6127480404|1076.6135452567
2024-10-11 11:26:00|DLCS|1728645960|1076.6136445367|1076.6136445367|1076.6068627108|1076.6068627108
2024-10-11 11:27:00|DLCS|1728646020|1076.591977703|1076.5955253245|1076.5917577242|1076.594942013
2024-10-11 11:28:00|DLCS|1728646080|1076.5927182209|1076.5981084918|1076.5926403923|1076.5981084918
2024-10-11 11:29:00|DLCS|1728646140|1076.5997697362|1076.6144639105|1076.5997697362|1076.6144639105
2024-10-11 11:30:00|DLCS|1728646200|1076.6159671687|1076.6227006559|1076.6159671687|1076.6212122225
2024-10-11 11:31:00|DLCS|1728646260|1076.6210662405|1076.64415538|1076.6192348036|1076.64415538
2024-10-11 11:32:00|DLCS|1728646320|1076.6518417887|1076.740028418|1076.6518417887|1076.740028418
2024-10-11 11:33:00|DLCS|1728646380|1076.7491451592|1076.83240982|1076.7491451592|1076.83240982
2024-10-11 11:34:00|DLCS|1728646440|1076.8550493762|1076.8890932515|1076.8550493762|1076.8889948847
2024-10-11 11:35:00|DLCS|1728646500|1076.8892476767|1076.9086686258|1076.8892476767|1076.8917199528
2024-10-11 11:36:00|DLCS|1728646560|1076.8941364527|1076.9170509198|1076.8941364527|1076.9170509198
2024-10-11 11:37:00|DLCS|1728646620|1076.91750711|1076.9742837777|1076.91750711|1076.9742837777
2024-10-11 11:38:00|DLCS|1728646680|1076.9761888802|1077.0027377281|1076.9761888802|1077.0027377281
2024-10-11 11:39:00|DLCS|1728646740|1077.0028530036|1077.0384777186|1077.0028530036|1077.0384777186
2024-10-11 11:40:00|DLCS|1728646800|1077.0365468474|1077.0804969219|1077.0365468474|1077.0804969219
2024-10-11 11:41:00|DLCS|1728646860|1077.0864934248|1077.1142727395|1077.0864934248|1077.1142727395
2024-10-11 11:42:00|DLCS|1728646920|1077.1166569896|1077.1274939527|1077.1166569896|1077.1274939527
2024-10-11 11:43:00|DLCS|1728646980|1077.1275228077|1077.1579789238|1077.1275228077|1077.1579789238
2024-10-11 11:44:00|DLCS|1728647040|1077.158317643|1077.1856549773|1077.158317643|1077.1856549773
2024-10-11 11:45:00|DLCS|1728647100|1077.1864584725|1077.2164430667|1077.1864584725|1077.2164430667
2024-10-11 11:46:00|DLCS|1728647160|1077.2173315238|1077.2512041057|1077.2173315238|1077.2512041057
2024-10-11 11:47:00|DLCS|1728647220|1077.2520837401|1077.2749081785|1077.2520837401|1077.2749081785
2024-10-11 11:48:00|DLCS|1728647280|1077.277977249|1077.3065217104|1077.277977249|1077.3065217104
2024-10-11 11:49:00|DLCS|1728647340|1077.3093463325|1077.3369518816|1077.3093463325|1077.3369518816
2024-10-11 11:50:00|DLCS|1728647400|1077.337161174|1077.3544238028|1077.337161174|1077.3544238028
2024-10-11 11:51:00|DLCS|1728647460|1077.3560044412|1077.3978925741|1077.3560044412|1077.3978925741
2024-10-11 11:52:00|DLCS|1728647520|1077.4035653423|1077.4629037604|1077.4035653423|1077.4629037604
2024-10-11 11:53:00|DLCS|1728647580|1077.4739152317|1077.5282366277|1077.4739152317|1077.5282366277
2024-10-11 11:54:00|DLCS|1728647640|1077.5281817245|1077.5799076762|1077.5281817245|1077.5799076762
2024-10-11 11:55:00|DLCS|1728647700|1077.593202097|1077.6141797727|1077.593202097|1077.6141797727
2024-10-11 11:56:00|DLCS|1728647760|1077.6143512084|1077.6267680954|1077.6143512084|1077.6267127169
2024-10-11 11:57:00|DLCS|1728647820|1077.6271638266|1077.6374493322|1077.6271638266|1077.6374493322
2024-10-11 11:58:00|DLCS|1728647880|1077.6378576335|1077.6387800218|1077.6352374947|1077.6369651039
2024-10-11 11:59:00|DLCS|1728647940|1077.6368891436|1077.6378041588|1077.6321320919|1077.632194385
2024-10-11 12:00:00|DLCS|1728648000|1077.632237997|1077.6333506541|1077.6320745686|1077.6333506541
2024-10-11 12:01:00|DLCS|1728648060|1077.6333582238|1077.6534700995|1077.6333582238|1077.6534700995
2024-10-11 12:02:00|DLCS|1728648120|1077.6627415859|1077.6701350186|1077.6627415859|1077.669444107
2024-10-11 12:03:00|DLCS|1728648180|1077.6686098934|1077.6691667267|1077.6571158368|1077.6571158368
2024-10-11 12:04:00|DLCS|1728648240|1077.6585830559|1077.6640790809|1077.6585830559|1077.663996153
2024-10-11 12:05:00|DLCS|1728648300|1077.6640055717|1077.6816378165|1077.6635909826|1077.6816378165
2024-10-11 12:06:00|DLCS|1728648360|1077.6840826864|1077.6986137293|1077.6840826864|1077.6981772495
2024-10-11 12:07:00|DLCS|1728648420|1077.698593962|1077.7385282232|1077.698593962|1077.7385282232
2024-10-11 12:08:00|DLCS|1728648480|1077.7438437512|1077.8025456281|1077.7438437512|1077.8025456281
2024-10-11 12:09:00|DLCS|1728648540|1077.8027762234|1077.8545618946|1077.8027762234|1077.8545618946
2024-10-11 12:10:00|DLCS|1728648600|1077.8670506506|1077.9061202883|1077.8670506506|1077.9061202883
2024-10-11 12:11:00|DLCS|1728648660|1077.9099219022|1077.9451995669|1077.9099219022|1077.9451995669
2024-10-11 12:12:00|DLCS|1728648720|1077.9454732388|1078.0621233113|1077.9454732388|1078.0621233113
2024-10-11 12:13:00|DLCS|1728648780|1078.0623973188|1078.0968147156|1078.0623973188|1078.0968147156
2024-10-11 12:14:00|DLCS|1728648840|1078.1001082926|1078.2321767647|1078.1001082926|1078.2321767647
2024-10-11 12:15:00|DLCS|1728648900|1078.23875653|1078.275165656|1078.23875653|1078.275165656
2024-10-11 12:16:00|DLCS|1728648960|1078.2753207329|1078.2932543831|1078.2753207329|1078.2932543831
2024-10-11 12:17:00|DLCS|1728649020|1078.2934389643|1078.3025126123|1078.2934389643|1078.3025126123
2024-10-11 12:18:00|DLCS|1728649080|1078.3036239194|1078.3199302062|1078.3036239194|1078.3199302062
2024-10-11 12:19:00|DLCS|1728649140|1078.3205572934|1078.3456293615|1078.3205572934|1078.3456293615
2024-10-11 12:20:00|DLCS|1728649200|1078.3456817359|1078.3598273265|1078.3456817359|1078.3598273265
2024-10-11 12:21:00|DLCS|1728649260|1078.3609002276|1078.3863340457|1078.3609002276|1078.3863340457
2024-10-11 12:22:00|DLCS|1728649320|1078.4013599112|1078.439940251|1078.4013599112|1078.439940251
2024-10-11 12:23:00|DLCS|1728649380|1078.4400877812|1078.4828823032|1078.4400877812|1078.4828823032
2024-10-11 12:24:00|DLCS|1728649440|1078.4854703317|1078.5042900576|1078.4854703317|1078.4972737405
2024-10-11 12:25:00|DLCS|1728649500|1078.4959521848|1078.5113389173|1078.4959521848|1078.5059568685
2024-10-11 12:26:00|DLCS|1728649560|1078.5062516817|1078.5145353595|1078.505405031|1078.5145353595
2024-10-11 12:27:00|DLCS|1728649620|1078.5127529293|1078.5219322796|1078.5127529293|1078.5219322796
2024-10-11 12:28:00|DLCS|1728649680|1078.5222691135|1078.5274243337|1078.5221934134|1078.5274243337
2024-10-11 12:29:00|DLCS|1728649740|1078.528848907|1078.5544196188|1078.528848907|1078.5544196188
2024-10-11 12:30:00|DLCS|1728649800|1078.5573320447|1078.6095862614|1078.5573320447|1078.6095862614
2024-10-11 12:31:00|DLCS|1728649860|1078.6118491007|1079.3940522726|1078.6118491007|1079.3940522726
2024-10-11 12:32:00|DLCS|1728649920|1079.4097200881|1079.6641278847|1079.4097200881|1079.6641278847
2024-10-11 12:33:00|DLCS|1728649980|1079.687170415|1079.804166281|1079.687170415|1079.804166281
2024-10-11 12:34:00|DLCS|1728650040|1079.8170652758|1079.9361557583|1079.8170652758|1079.9361557583
2024-10-11 12:35:00|DLCS|1728650100|1079.9380082098|1080.1430824241|1079.9380082098|1080.1430824241
2024-10-11 12:36:00|DLCS|1728650160|1080.1555647134|1080.2806027394|1080.1555647134|1080.2806027394
2024-10-11 12:37:00|DLCS|1728650220|1080.2873370888|1080.4019496098|1080.2873370888|1080.4019496098
2024-10-11 12:38:00|DLCS|1728650280|1080.4126126302|1080.471926005|1080.4126126302|1080.471926005
2024-10-11 12:39:00|DLCS|1728650340|1080.4759489121|1080.5074362691|1080.4759489121|1080.5074362691
2024-10-11 12:40:00|DLCS|1728650400|1080.5079379036|1080.5140426661|1080.5079379036|1080.5118793055
2024-10-11 12:41:00|DLCS|1728650460|1080.5130067156|1080.5130067156|1080.4316165182|1080.4316165182
2024-10-11 12:42:00|DLCS|1728650520|1080.4245317218|1080.4245317218|1080.3678664823|1080.3682421664
2024-10-11 12:43:00|DLCS|1728650580|1080.3660441311|1080.3660441311|1080.3156366918|1080.3156366918
2024-10-11 12:44:00|DLCS|1728650640|1080.3176536481|1080.3176536481|1080.3013402938|1080.3013402938
2024-10-11 12:45:00|DLCS|1728650700|1080.2973173682|1080.2973173682|1080.2542189715|1080.2542189715
2024-10-11 12:46:00|DLCS|1728650760|1080.2509547242|1080.2509547242|1080.2248899276|1080.2248899276
2024-10-11 12:47:00|DLCS|1728650820|1080.2194839148|1080.2194839148|1080.2117135273|1080.2148837595
2024-10-11 12:48:00|DLCS|1728650880|1080.2143704369|1080.215861352|1080.2076597332|1080.2076597332
2024-10-11 12:49:00|DLCS|1728650940|1080.2092576597|1080.214264212|1080.2092576597|1080.214264212
2024-10-11 12:50:00|DLCS|1728651000|1080.2137622122|1080.2137622122|1080.2080354528|1080.2080354528
2024-10-11 12:51:00|DLCS|1728651060|1080.2083779469|1080.2128132413|1080.2080898455|1080.2092868988
2024-10-11 12:52:00|DLCS|1728651120|1080.2086581287|1080.2098876578|1080.2082111691|1080.2094699883
2024-10-11 12:53:00|DLCS|1728651180|1080.2102606143|1080.2174564484|1080.2102606143|1080.2174564484
2024-10-11 12:54:00|DLCS|1728651240|1080.21815465|1080.224799618|1080.21815465|1080.224799618
2024-10-11 12:55:00|DLCS|1728651300|1080.2253209566|1080.2340499086|1080.2253209566|1080.2340499086
2024-10-11 12:56:00|DLCS|1728651360|1080.2341523308|1080.2436596577|1080.2341523308|1080.2436596577
2024-10-11 12:57:00|DLCS|1728651420|1080.2442045855|1080.252940936|1080.2442045855|1080.252940936
2024-10-11 12:58:00|DLCS|1728651480|1080.2536239831|1080.2558170171|1080.2535561073|1080.2556658777
2024-10-11 12:59:00|DLCS|1728651540|1080.255660645|1080.2871030941|1080.255660645|1080.2871030941
2024-10-11 13:00:00|DLCS|1728651600|1080.2895180109|1080.3100946003|1080.2895180109|1080.3100946003
2024-10-11 13:01:00|DLCS|1728651660|1080.3102997817|1080.3459681142|1080.3102997817|1080.3459681142
2024-10-11 13:02:00|DLCS|1728651720|1080.3629857142|1080.3854396383|1080.3629857142|1080.3854396383
2024-10-11 13:03:00|DLCS|1728651780|1080.3878270068|1080.4004975163|1080.3878270068|1080.4004975163
2024-10-11 13:04:00|DLCS|1728651840|1080.4007812173|1080.4176446036|1080.4007812173|1080.4176446036
2024-10-11 13:05:00|DLCS|1728651900|1080.4186640347|1080.4832557294|1080.4186640347|1080.4832557294
2024-10-11 13:06:00|DLCS|1728651960|1080.4881190538|1080.5103639529|1080.4881190538|1080.5103639529
2024-10-11 13:07:00|DLCS|1728652020|1080.5110675518|1080.5337588913|1080.5110675518|1080.5337588913
2024-10-11 13:08:00|DLCS|1728652080|1080.5348707956|1080.5621202277|1080.5348707956|1080.5621202277
2024-10-11 13:09:00|DLCS|1728652140|1080.5632207794|1080.5897635338|1080.5632207794|1080.5897635338
2024-10-11 13:10:00|DLCS|1728652200|1080.5940424271|1080.6193534494|1080.5940424271|1080.6193534494
2024-10-11 13:11:00|DLCS|1728652260|1080.6227318543|1080.6368758183|1080.6227318543|1080.6368758183
2024-10-11 13:12:00|DLCS|1728652320|1080.6369011602|1080.6503786292|1080.6369011602|1080.6503786292
2024-10-11 13:13:00|DLCS|1728652380|1080.6532714495|1080.6627921126|1080.6532714495|1080.6627921126
2024-10-11 13:14:00|DLCS|1728652440|1080.6645306354|1080.6853007212|1080.6645306354|1080.6853007212
2024-10-11 13:15:00|DLCS|1728652500|1080.6861420598|1080.693678424|1080.6861420598|1080.693678424
2024-10-11 13:16:00|DLCS|1728652560|1080.6937131336|1080.6965800587|1080.6937131336|1080.6965800587
2024-10-11 13:17:00|DLCS|1728652620|1080.6967135051|1080.7042130775|1080.6967135051|1080.7042130775
2024-10-11 13:18:00|DLCS|1728652680|1080.7045536604|1080.7102610064|1080.7045536604|1080.7054478605
2024-10-11 13:19:00|DLCS|1728652740|1080.6886367736|1080.6913612505|1080.6837434829|1080.6837434829
2024-10-11 13:20:00|DLCS|1728652800|1080.6838682156|1080.6861848024|1080.6732547022|1080.6818390043
2024-10-11 13:21:00|DLCS|1728652860|1080.6813773335|1080.6813773335|1080.6590875433|1080.6590875433
2024-10-11 13:22:00|DLCS|1728652920|1080.6581738375|1080.6589195542|1080.656317939|1080.6565906298
2024-10-11 13:23:00|DLCS|1728652980|1080.6563211119|1080.6683047731|1080.6561808344|1080.6683047731
2024-10-11 13:24:00|DLCS|1728653040|1080.668431942|1080.6918821767|1080.668431942|1080.6918821767
2024-10-11 13:25:00|DLCS|1728653100|1080.6935909548|1080.7201832747|1080.6935909548|1080.7201832747
2024-10-11 13:26:00|DLCS|1728653160|1080.7227756162|1080.740394599|1080.7227756162|1080.740394599
2024-10-11 13:27:00|DLCS|1728653220|1080.7412319519|1080.7649737262|1080.7412319519|1080.7649737262
2024-10-11 13:28:00|DLCS|1728653280|1080.7654177779|1080.7782784191|1080.7654177779|1080.7782784191
2024-10-11 13:29:00|DLCS|1728653340|1080.7800235118|1080.8019148747|1080.7800235118|1080.8019148747
2024-10-11 13:30:00|DLCS|1728653400|1080.803933786|1080.8321431674|1080.803933786|1080.8321431674
2024-10-11 13:31:00|DLCS|1728653460|1080.8337135614|1080.8337135614|1080.8089008031|1080.8262864903
2024-10-11 13:32:00|DLCS|1728653520|1080.829829719|1081.0402548287|1080.829829719|1081.0402548287
2024-10-11 13:33:00|DLCS|1728653580|1081.0486038865|1081.2742888848|1081.0486038865|1081.2742888848
2024-10-11 13:34:00|DLCS|1728653640|1081.290160917|1081.4705075312|1081.290160917|1081.4705075312
2024-10-11 13:35:00|DLCS|1728653700|1081.493106183|1081.7806482813|1081.493106183|1081.7806482813
2024-10-11 13:36:00|DLCS|1728653760|1081.79380915|1081.9049113546|1081.79380915|1081.9049113546
2024-10-11 13:37:00|DLCS|1728653820|1081.9100595324|1081.9832968656|1081.9100595324|1081.9832968656
2024-10-11 13:38:00|DLCS|1728653880|1081.9881814851|1082.0515237587|1081.9881814851|1082.0515237587
2024-10-11 13:39:00|DLCS|1728653940|1082.0604086078|1082.1693810065|1082.0604086078|1082.1693810065
2024-10-11 13:40:00|DLCS|1728654000|1082.1738953462|1082.2434109185|1082.1738953462|1082.2434109185
2024-10-11 13:41:00|DLCS|1728654060|1082.2436797063|1082.3534682164|1082.2436797063|1082.3534682164
2024-10-11 13:42:00|DLCS|1728654120|1082.3640237108|1082.4338400072|1082.3640237108|1082.4338400072
2024-10-11 13:43:00|DLCS|1728654180|1082.4366904252|1082.551657536|1082.4366904252|1082.551657536
2024-10-11 13:44:00|DLCS|1728654240|1082.5637790707|1082.6428243537|1082.5637790707|1082.6428243537
2024-10-11 13:45:00|DLCS|1728654300|1082.6514039965|1082.7282376144|1082.6514039965|1082.7282376144
2024-10-11 13:46:00|DLCS|1728654360|1082.7343564657|1082.7989418638|1082.7343564657|1082.7989418638
2024-10-11 13:47:00|DLCS|1728654420|1082.8111440974|1082.8651860707|1082.8111440974|1082.8651860707
2024-10-11 13:48:00|DLCS|1728654480|1082.8731186046|1082.9481232051|1082.8731186046|1082.9481232051
2024-10-11 13:49:00|DLCS|1728654540|1082.9528541567|1082.9968914641|1082.9528541567|1082.9968914641
2024-10-11 13:50:00|DLCS|1728654600|1083.0026793278|1083.077929208|1083.0026793278|1083.077929208
2024-10-11 13:51:00|DLCS|1728654660|1083.0812324489|1083.1628018042|1083.0812324489|1083.1628018042
2024-10-11 13:52:00|DLCS|1728654720|1083.1702221103|1083.2762779779|1083.1702221103|1083.2762779779
2024-10-11 13:53:00|DLCS|1728654780|1083.2889164989|1083.3850002752|1083.2889164989|1083.3850002752
2024-10-11 13:54:00|DLCS|1728654840|1083.3913779933|1083.4993016857|1083.3913779933|1083.4993016857
2024-10-11 13:55:00|DLCS|1728654900|1083.504472244|1083.6575926853|1083.504472244|1083.6575926853
2024-10-11 13:56:00|DLCS|1728654960|1083.6653418876|1083.8636509479|1083.6653418876|1083.8636509479
2024-10-11 13:57:00|DLCS|1728655020|1083.8734527809|1083.9882949501|1083.8734527809|1083.9882949501
2024-10-11 13:58:00|DLCS|1728655080|1083.9975331791|1084.1309426471|1083.9975331791|1084.1309426471
2024-10-11 13:59:00|DLCS|1728655140|1084.1351485475|1084.2314117035|1084.1351485475|1084.2314117035
2024-10-11 14:00:00|DLCS|1728655200|1084.2414625409|1084.3190796238|1084.2414625409|1084.3190796238
2024-10-11 14:01:00|DLCS|1728655260|1084.3222113339|1084.4067552324|1084.3222113339|1084.4067552324
2024-10-11 14:02:00|DLCS|1728655320|1084.4131268087|1084.4882194153|1084.4131268087|1084.4882194153
2024-10-11 14:03:00|DLCS|1728655380|1084.4935494662|1084.6119643281|1084.4935494662|1084.6119643281
2024-10-11 14:04:00|DLCS|1728655440|1084.6203866994|1084.6860413849|1084.6203866994|1084.6860413849
2024-10-11 14:05:00|DLCS|1728655500|1084.6928188487|1084.7549642604|1084.6928188487|1084.7549642604
2024-10-11 14:06:00|DLCS|1728655560|1084.7641609468|1084.8507879226|1084.7641609468|1084.8507879226
2024-10-11 14:07:00|DLCS|1728655620|1084.8622403631|1085.0328827196|1084.8622403631|1085.0328827196
2024-10-11 14:08:00|DLCS|1728655680|1085.0483357816|1085.2093967518|1085.0483357816|1085.2093967518
2024-10-11 14:09:00|DLCS|1728655740|1085.2137919763|1085.2907012594|1085.2137919763|1085.2907012594
2024-10-11 14:10:00|DLCS|1728655800|1085.2985199283|1085.3552869663|1085.2985199283|1085.3552869663
2024-10-11 14:11:00|DLCS|1728655860|1085.3613077836|1085.4340814721|1085.3613077836|1085.4340814721
2024-10-11 14:12:00|DLCS|1728655920|1085.4383759086|1085.5007464664|1085.4383759086|1085.5007464664
2024-10-11 14:13:00|DLCS|1728655980|1085.5107702902|1085.582260532|1085.5107702902|1085.582260532
2024-10-11 14:14:00|DLCS|1728656040|1085.5915864281|1085.7047290261|1085.5915864281|1085.7047290261
2024-10-11 14:15:00|DLCS|1728656100|1085.7067312204|1085.8296438754|1085.7067312204|1085.8296438754
2024-10-11 14:16:00|DLCS|1728656160|1085.8423116454|1085.9870359249|1085.8423116454|1085.9870359249
2024-10-11 14:17:00|DLCS|1728656220|1085.9971579408|1086.1021805312|1085.9971579408|1086.1021805312
2024-10-11 14:18:00|DLCS|1728656280|1086.107007231|1086.1965481361|1086.107007231|1086.1965481361
2024-10-11 14:19:00|DLCS|1728656340|1086.2408699954|1086.3395562611|1086.2408699954|1086.3395562611
2024-10-11 14:20:00|DLCS|1728656400|1086.3409935003|1086.428214164|1086.3409935003|1086.428214164
2024-10-11 14:21:00|DLCS|1728656460|1086.4337966017|1086.5541997692|1086.4337966017|1086.5541997692
2024-10-11 14:22:00|DLCS|1728656520|1086.5629727314|1086.6127559938|1086.5629727314|1086.6127559938
2024-10-11 14:23:00|DLCS|1728656580|1086.6161875836|1086.6592735915|1086.6161875836|1086.6592735915
2024-10-11 14:24:00|DLCS|1728656640|1086.6628566789|1086.7343206448|1086.6628566789|1086.7343206448
2024-10-11 14:25:00|DLCS|1728656700|1086.7400013538|1086.9062604609|1086.7400013538|1086.9062604609
2024-10-11 14:26:00|DLCS|1728656760|1086.9165576357|1087.0010514259|1086.9165576357|1087.0010514259
2024-10-11 14:27:00|DLCS|1728656820|1087.0021504181|1087.0752344207|1087.0021504181|1087.0752344207
2024-10-11 14:28:00|DLCS|1728656880|1087.0760317278|1087.1230297293|1087.0760317278|1087.1230297293
2024-10-11 14:29:00|DLCS|1728656940|1087.125264418|1087.1861671393|1087.125264418|1087.1861671393
2024-10-11 14:30:00|DLCS|1728657000|1087.1972103487|1087.2491823292|1087.1972103487|1087.2491823292
2024-10-11 14:31:00|DLCS|1728657060|1087.2524991134|1087.3399048844|1087.2524991134|1087.3399048844
2024-10-11 14:32:00|DLCS|1728657120|1087.3457761203|1087.4842708566|1087.3457761203|1087.4842708566
2024-10-11 14:33:00|DLCS|1728657180|1087.4892187563|1087.5728330185|1087.4892187563|1087.5728330185
2024-10-11 14:34:00|DLCS|1728657240|1087.578144772|1087.621399951|1087.578144772|1087.621399951
2024-10-11 14:35:00|DLCS|1728657300|1087.6214805119|1087.6234724938|1087.6209301178|1087.6234724938
2024-10-11 14:36:00|DLCS|1728657360|1087.6255563745|1087.6742261755|1087.6255563745|1087.6742261755
2024-10-11 14:37:00|DLCS|1728657420|1087.6796954566|1087.7374073645|1087.6796954566|1087.7374073645
2024-10-11 14:38:00|DLCS|1728657480|1087.7405668193|1087.7786887574|1087.7405668193|1087.7786887574
2024-10-11 14:39:00|DLCS|1728657540|1087.7805793123|1087.8508837173|1087.7805793123|1087.8508837173
2024-10-11 14:40:00|DLCS|1728657600|1087.8564719391|1087.9120199529|1087.8564719391|1087.9120199529
2024-10-11 14:41:00|DLCS|1728657660|1087.9132207556|1088.0022750244|1087.9132207556|1088.0022750244
2024-10-11 14:42:00|DLCS|1728657720|1088.0102968108|1088.0891846717|1088.0102968108|1088.0891846717
2024-10-11 14:43:00|DLCS|1728657780|1088.0963541818|1088.1565445424|1088.0963541818|1088.1565445424
2024-10-11 14:44:00|DLCS|1728657840|1088.1596409181|1088.2142555441|1088.1596409181|1088.2142555441
2024-10-11 14:45:00|DLCS|1728657900|1088.218050449|1088.2541750567|1088.218050449|1088.2541750567
2024-10-11 14:46:00|DLCS|1728657960|1088.2609002184|1088.3029635875|1088.2609002184|1088.3029635875
2024-10-11 14:47:00|DLCS|1728658020|1088.3079868076|1088.3416704631|1088.3079868076|1088.3416704631
2024-10-11 14:48:00|DLCS|1728658080|1088.3502527736|1088.3976812772|1088.3502527736|1088.3976812772
2024-10-11 14:49:00|DLCS|1728658140|1088.3998389251|1088.4616278258|1088.3998389251|1088.4616278258
2024-10-11 14:50:00|DLCS|1728658200|1088.4633561977|1088.514258978|1088.4633561977|1088.514258978
2024-10-11 14:51:00|DLCS|1728658260|1088.5149068881|1088.5438310465|1088.5149068881|1088.5438310465
2024-10-11 14:52:00|DLCS|1728658320|1088.5469731366|1088.5821919863|1088.5469731366|1088.5821919863
2024-10-11 14:53:00|DLCS|1728658380|1088.587157831|1088.6240396621|1088.587157831|1088.6240396621
2024-10-11 14:54:00|DLCS|1728658440|1088.627464903|1088.6562817189|1088.627464903|1088.6562817189
2024-10-11 14:55:00|DLCS|1728658500|1088.6567387105|1088.6687467099|1088.6567387105|1088.6687467099
2024-10-11 14:56:00|DLCS|1728658560|1088.6701100096|1088.6716310817|1088.656106384|1088.656106384
2024-10-11 14:57:00|DLCS|1728658620|1088.6551658842|1088.6551658842|1088.650706447|1088.6546626195
2024-10-11 14:58:00|DLCS|1728658680|1088.6555729547|1088.6670349442|1088.6555729547|1088.6670349442
2024-10-11 14:59:00|DLCS|1728658740|1088.6688567679|1088.6833276057|1088.6688567679|1088.6826067409
2024-10-11 15:00:00|DLCS|1728658800|1088.683460155|1088.7023714409|1088.683460155|1088.7023714409
2024-10-11 15:01:00|DLCS|1728658860|1088.7028390393|1088.7362097569|1088.7028390393|1088.7362097569
2024-10-11 15:02:00|DLCS|1728658920|1088.7378691241|1088.764663125|1088.7378691241|1088.764663125
2024-10-11 15:03:00|DLCS|1728658980|1088.7655582816|1088.7737543741|1088.7655582816|1088.7737543741
2024-10-11 15:04:00|DLCS|1728659040|1088.7769244897|1088.8048305838|1088.7769244897|1088.8048305838
2024-10-11 15:05:00|DLCS|1728659100|1088.807676065|1088.8342445138|1088.807676065|1088.8342445138
2024-10-11 15:06:00|DLCS|1728659160|1088.8364103124|1088.85316264|1088.8364103124|1088.85316264
2024-10-11 15:07:00|DLCS|1728659220|1088.8525348761|1088.853335835|1088.8330946598|1088.8330946598
2024-10-11 15:08:00|DLCS|1728659280|1088.8304884659|1088.8305878773|1088.8151252433|1088.8305878773
2024-10-11 15:09:00|DLCS|1728659340|1088.8318394524|1088.859552356|1088.8318394524|1088.859552356
2024-10-11 15:10:00|DLCS|1728659400|1088.8686987768|1088.9693033185|1088.8686987768|1088.9693033185
2024-10-11 15:11:00|DLCS|1728659460|1088.974091598|1089.1282234662|1088.974091598|1089.1282234662
2024-10-11 15:12:00|DLCS|1728659520|1089.1602681648|1089.3177708175|1089.1602681648|1089.3177708175
2024-10-11 15:13:00|DLCS|1728659580|1089.3253740166|1089.437938065|1089.3253740166|1089.437938065
2024-10-11 15:14:00|DLCS|1728659640|1089.4502729332|1089.5479012061|1089.4502729332|1089.5479012061
2024-10-11 15:15:00|DLCS|1728659700|1089.5563922453|1089.7079150312|1089.5563922453|1089.7079150312
2024-10-11 15:16:00|DLCS|1728659760|1089.7114648569|1089.8157467332|1089.7114648569|1089.8157467332
2024-10-11 15:17:00|DLCS|1728659820|1089.8237332789|1089.9199504098|1089.8237332789|1089.9199504098
2024-10-11 15:18:00|DLCS|1728659880|1089.9263757677|1090.076962151|1089.9263757677|1090.076962151
2024-10-11 15:19:00|DLCS|1728659940|1090.0832332562|1090.2691129762|1090.0832332562|1090.2691129762
2024-10-11 15:20:00|DLCS|1728660000|1090.2829694562|1090.3910993913|1090.2829694562|1090.3910993913
2024-10-11 15:21:00|DLCS|1728660060|1090.3941486238|1090.5051730698|1090.3941486238|1090.5051730698
2024-10-11 15:22:00|DLCS|1728660120|1090.5140976278|1090.6412995776|1090.5140976278|1090.6412995776
2024-10-11 15:23:00|DLCS|1728660180|1090.6497069778|1090.7439756937|1090.6497069778|1090.7439756937
2024-10-11 15:24:00|DLCS|1728660240|1090.7550808655|1090.8227043956|1090.7550808655|1090.8227043956
2024-10-11 15:25:00|DLCS|1728660300|1090.8255266565|1090.9621399799|1090.8255266565|1090.9621399799
2024-10-11 15:26:00|DLCS|1728660360|1090.966363451|1091.0478674705|1090.966363451|1091.0478674705
2024-10-11 15:27:00|DLCS|1728660420|1091.0523875192|1091.1068378719|1091.0523875192|1091.1068378719
2024-10-11 15:28:00|DLCS|1728660480|1091.1144904817|1091.1996912143|1091.1144904817|1091.1996912143
2024-10-11 15:29:00|DLCS|1728660540|1091.2029822634|1091.2416370039|1091.2029822634|1091.2416370039
2024-10-11 15:30:00|DLCS|1728660600|1091.2441564971|1091.2974428826|1091.2441564971|1091.2974428826
2024-10-11 15:31:00|DLCS|1728660660|1091.2993574836|1091.3580558677|1091.2993574836|1091.3580558677
2024-10-11 15:32:00|DLCS|1728660720|1091.3589963004|1091.4215982885|1091.3589963004|1091.4215982885
2024-10-11 15:33:00|DLCS|1728660780|1091.4260571914|1091.4714887838|1091.4260571914|1091.4714887838
2024-10-11 15:34:00|DLCS|1728660840|1091.4732371833|1091.5162185494|1091.4732371833|1091.5162185494
2024-10-11 15:35:00|DLCS|1728660900|1091.5190684591|1091.5677197644|1091.5190684591|1091.5677197644
2024-10-11 15:36:00|DLCS|1728660960|1091.5706875283|1091.6130978718|1091.5706875283|1091.6130978718
2024-10-11 15:37:00|DLCS|1728661020|1091.6141342921|1091.6582464988|1091.6141342921|1091.6582464988
2024-10-11 15:38:00|DLCS|1728661080|1091.6598254242|1091.7074983857|1091.6598254242|1091.7074983857
2024-10-11 15:39:00|DLCS|1728661140|1091.710724198|1091.7761593953|1091.710724198|1091.7761593953
2024-10-11 15:40:00|DLCS|1728661200|1091.7769987314|1091.792249712|1091.7769987314|1091.792249712
2024-10-11 15:41:00|DLCS|1728661260|1091.793126791|1091.8191375568|1091.793126791|1091.8191375568
2024-10-11 15:42:00|DLCS|1728661320|1091.8215791339|1091.8441447391|1091.8215791339|1091.8441447391
2024-10-11 15:43:00|DLCS|1728661380|1091.8539716052|1091.884531845|1091.8539716052|1091.884531845
2024-10-11 15:44:00|DLCS|1728661440|1091.8859723035|1091.9271221145|1091.8859723035|1091.9271221145
2024-10-11 15:45:00|DLCS|1728661500|1091.9297944936|1091.9890982894|1091.9297944936|1091.9890982894
2024-10-11 15:46:00|DLCS|1728661560|1091.9933545868|1092.0813150087|1091.9933545868|1092.0813150087
2024-10-11 15:47:00|DLCS|1728661620|1092.0855717516|1092.1628654171|1092.0855717516|1092.1628654171
2024-10-11 15:48:00|DLCS|1728661680|1092.1652665114|1092.2486729374|1092.1652665114|1092.2486729374
2024-10-11 15:49:00|DLCS|1728661740|1092.2534089358|1092.3135373701|1092.2534089358|1092.3135373701
2024-10-11 15:50:00|DLCS|1728661800|1092.3174595327|1092.3748575568|1092.3174595327|1092.3748575568
2024-10-11 15:51:00|DLCS|1728661860|1092.3837152833|1092.4672099333|1092.3837152833|1092.4672099333
2024-10-11 15:52:00|DLCS|1728661920|1092.474229543|1092.5764194046|1092.474229543|1092.5764194046
2024-10-11 15:53:00|DLCS|1728661980|1092.5796516469|1092.6921557331|1092.5796516469|1092.6921557331
2024-10-11 15:54:00|DLCS|1728662040|1092.6964164563|1092.7911962758|1092.6964164563|1092.7911962758
2024-10-11 15:55:00|DLCS|1728662100|1092.7933665113|1092.9033712057|1092.7933665113|1092.9033712057
2024-10-11 15:56:00|DLCS|1728662160|1092.9059533029|1093.0689017174|1092.9059533029|1093.0689017174
2024-10-11 15:57:00|DLCS|1728662220|1093.077622598|1093.3217035797|1093.077622598|1093.3217035797
2024-10-11 15:58:00|DLCS|1728662280|1093.3428218287|1093.7079025347|1093.3428218287|1093.7079025347
2024-10-11 15:59:00|DLCS|1728662340|1093.7133084303|1093.8323559119|1093.7133084303|1093.8323559119
2024-10-11 16:00:00|DLCS|1728662400|1093.840588145|1093.9119478484|1093.840588145|1093.9119478484
2024-10-11 16:01:00|DLCS|1728662460|1093.9283273344|1094.0716032391|1093.9283273344|1094.0716032391
2024-10-11 16:02:00|DLCS|1728662520|1094.078783352|1094.2302540485|1094.078783352|1094.2302540485
2024-10-11 16:03:00|DLCS|1728662580|1094.3096091361|1094.4158967167|1094.3096091361|1094.4158967167
2024-10-11 16:04:00|DLCS|1728662640|1094.4212769126|1094.5201152118|1094.4212769126|1094.5201152118
2024-10-11 16:05:00|DLCS|1728662700|1094.5305158603|1094.6074828784|1094.5305158603|1094.6074828784
2024-10-11 16:06:00|DLCS|1728662760|1094.6181720536|1094.7048502114|1094.6181720536|1094.7048502114
2024-10-11 16:07:00|DLCS|1728662820|1094.7086639435|1094.7679617809|1094.7086639435|1094.7679617809
2024-10-11 16:08:00|DLCS|1728662880|1094.7706488902|1094.8462231338|1094.7706488902|1094.8462231338
2024-10-11 16:09:00|DLCS|1728662940|1094.8517554545|1094.9157327638|1094.8517554545|1094.9157327638
2024-10-11 16:10:00|DLCS|1728663000|1094.9284351645|1095.0400743606|1094.9284351645|1095.0400743606
2024-10-11 16:11:00|DLCS|1728663060|1095.0455065642|1095.1290518516|1095.0455065642|1095.1290518516
2024-10-11 16:12:00|DLCS|1728663120|1095.1374875516|1095.1583772563|1095.1374875516|1095.1529379196
2024-10-11 16:13:00|DLCS|1728663180|1095.153294778|1095.1603907068|1095.153294778|1095.1603907068
2024-10-11 16:14:00|DLCS|1728663240|1095.1654146064|1095.1776219739|1095.1651262292|1095.1759144206
2024-10-11 16:15:00|DLCS|1728663300|1095.1776653552|1095.1806451227|1095.1640906659|1095.1640906659
2024-10-11 16:16:00|DLCS|1728663360|1095.1623607213|1095.1623607213|1095.1179510993|1095.1179510993
2024-10-11 16:17:00|DLCS|1728663420|1095.114396024|1095.114396024|1095.0933054962|1095.0933054962
2024-10-11 16:18:00|DLCS|1728663480|1095.0918461679|1095.0918461679|1095.0738735567|1095.0741349314
2024-10-11 16:19:00|DLCS|1728663540|1095.0742770289|1095.0742770289|1095.045253752|1095.045253752
2024-10-11 16:20:00|DLCS|1728663600|1095.0427573964|1095.0427573964|1095.0355456701|1095.0355456701
2024-10-11 16:21:00|DLCS|1728663660|1095.0352122284|1095.0355849413|1095.0332826439|1095.0332826439
2024-10-11 16:22:00|DLCS|1728663720|1095.0322032843|1095.0322032843|1095.0258750006|1095.0283909886
2024-10-11 16:23:00|DLCS|1728663780|1095.0294665044|1095.0475888523|1095.0294665044|1095.0475888523
2024-10-11 16:24:00|DLCS|1728663840|1095.0489091817|1095.0705215155|1095.0478444175|1095.0705215155
2024-10-11 16:25:00|DLCS|1728663900|1095.0710667493|1095.0999226219|1095.0710667493|1095.0999226219
2024-10-11 16:26:00|DLCS|1728663960|1095.1030352943|1095.1469434572|1095.1030352943|1095.1469434572
2024-10-11 16:27:00|DLCS|1728664020|1095.1522282511|1095.1785648449|1095.1522282511|1095.1785648449
2024-10-11 16:28:00|DLCS|1728664080|1095.180151711|1095.2135480503|1095.180151711|1095.2135480503
2024-10-11 16:29:00|DLCS|1728664140|1095.2143760073|1095.2466037598|1095.2143760073|1095.2466037598
2024-10-11 16:30:00|DLCS|1728664200|1095.2497212957|1095.3176611586|1095.2497212957|1095.3176611586
2024-10-11 16:31:00|DLCS|1728664260|1095.319912766|1095.346357509|1095.319912766|1095.346357509
2024-10-11 16:32:00|DLCS|1728664320|1095.3505704539|1095.4172287198|1095.3505704539|1095.4172287198
2024-10-11 16:33:00|DLCS|1728664380|1095.4202807371|1095.4760572544|1095.4202807371|1095.4760572544
2024-10-11 16:34:00|DLCS|1728664440|1095.4778968232|1095.5147252809|1095.4778968232|1095.5147252809
2024-10-11 16:35:00|DLCS|1728664500|1095.5170732802|1095.5971964168|1095.5170732802|1095.5971964168
2024-10-11 16:36:00|DLCS|1728664560|1095.6023287744|1095.6673959504|1095.6023287744|1095.6673959504
2024-10-11 16:37:00|DLCS|1728664620|1095.6753406225|1095.7479224503|1095.6753406225|1095.7479224503
2024-10-11 16:38:00|DLCS|1728664680|1095.7536018873|1095.8006112985|1095.7536018873|1095.8006112985
2024-10-11 16:39:00|DLCS|1728664740|1095.8043908832|1095.8771305326|1095.8043908832|1095.8771305326
2024-10-11 16:40:00|DLCS|1728664800|1095.8851567626|1095.95194254|1095.8851567626|1095.95194254
2024-10-11 16:41:00|DLCS|1728664860|1095.9588588821|1096.0181178357|1095.9588588821|1096.0181178357
2024-10-11 16:42:00|DLCS|1728664920|1096.0196821037|1096.0626569547|1096.0196821037|1096.0626569547
2024-10-11 16:43:00|DLCS|1728664980|1096.0633280461|1096.1294083593|1096.0633280461|1096.1294083593
2024-10-11 16:44:00|DLCS|1728665040|1096.1305680871|1096.1942342644|1096.1305680871|1096.1942342644
2024-10-11 16:45:00|DLCS|1728665100|1096.1981526189|1096.2502571323|1096.1981526189|1096.2502571323
2024-10-11 16:46:00|DLCS|1728665160|1096.2548390205|1096.2943759803|1096.2548390205|1096.2943759803
2024-10-11 16:47:00|DLCS|1728665220|1096.2992552664|1096.3562192727|1096.2992552664|1096.3562192727
2024-10-11 16:48:00|DLCS|1728665280|1096.3567645438|1096.4475344632|1096.3567645438|1096.4475344632
2024-10-11 16:49:00|DLCS|1728665340|1096.4515263624|1096.4756720814|1096.4515263624|1096.4756720814
2024-10-11 16:50:00|DLCS|1728665400|1096.4765084909|1096.4878313232|1096.4765084909|1096.4878313232
2024-10-11 16:51:00|DLCS|1728665460|1096.4882997805|1096.4904830408|1096.4732741192|1096.4732741192
2024-10-11 16:52:00|DLCS|1728665520|1096.4715195202|1096.4715195202|1096.4488519376|1096.4488519376
2024-10-11 16:53:00|DLCS|1728665580|1096.4485378597|1096.4485378597|1096.4318295342|1096.435672497
2024-10-11 16:54:00|DLCS|1728665640|1096.4349242879|1096.4349242879|1096.4060095612|1096.4061908539
2024-10-11 16:55:00|DLCS|1728665700|1096.4061791162|1096.4069109415|1096.3826790625|1096.3826790625
2024-10-11 16:56:00|DLCS|1728665760|1096.3826495329|1096.3826495329|1096.3490042416|1096.3490042416
2024-10-11 16:57:00|DLCS|1728665820|1096.3467688829|1096.3467688829|1096.3059431249|1096.3059431249
2024-10-11 16:58:00|DLCS|1728665880|1096.300531084|1096.300531084|1096.2289636635|1096.2289636635
2024-10-11 16:59:00|DLCS|1728665940|1096.2281114333|1096.2281114333|1096.2169286835|1096.2169286835
2024-10-11 17:00:00|DLCS|1728666000|1096.2151458095|1096.2151458095|1096.2024556725|1096.2024556725
2024-10-11 17:01:00|DLCS|1728666060|1096.2023896179|1096.2023896179|1096.1809383981|1096.1809383981
2024-10-11 17:02:00|DLCS|1728666120|1096.1796167472|1096.1796167472|1096.1393627799|1096.1393627799
2024-10-11 17:03:00|DLCS|1728666180|1096.1115003711|1096.113029112|1096.0977842072|1096.0979852005
2024-10-11 17:04:00|DLCS|1728666240|1096.0966068384|1096.0966068384|1096.0866893579|1096.0866893579
2024-10-11 17:05:00|DLCS|1728666300|1096.0808249533|1096.0808249533|1096.0581786882|1096.0581786882
2024-10-11 17:06:00|DLCS|1728666360|1096.0568070339|1096.0568070339|1096.0440521105|1096.0440521105
2024-10-11 17:07:00|DLCS|1728666420|1096.0434517591|1096.0434517591|1096.0405105237|1096.0416360981
2024-10-11 17:08:00|DLCS|1728666480|1096.0447225168|1096.0530039108|1096.0447225168|1096.0528445295
2024-10-11 17:09:00|DLCS|1728666540|1096.053969777|1096.06032056|1096.053880459|1096.0573994969
2024-10-11 17:10:00|DLCS|1728666600|1096.0564258432|1096.0564258432|1096.0353198631|1096.0353198631
2024-10-11 17:11:00|DLCS|1728666660|1096.0345068578|1096.0345068578|1096.0204802698|1096.0204802698
2024-10-11 17:12:00|DLCS|1728666720|1096.0204044889|1096.0286469929|1096.0124321298|1096.0286469929
2024-10-11 17:13:00|DLCS|1728666780|1096.0291963015|1096.0291963015|1096.0241508699|1096.0260264426
2024-10-11 17:14:00|DLCS|1728666840|1096.0283863759|1096.0300610463|1096.0239183687|1096.0239183687
2024-10-11 17:15:00|DLCS|1728666900|1096.0239022168|1096.0331242474|1096.0224676753|1096.0310909376
2024-10-11 17:16:00|DLCS|1728666960|1096.0310424699|1096.0341290272|1096.0186652868|1096.0186652868
2024-10-11 17:17:00|DLCS|1728667020|1096.0196341007|1096.0196341007|1095.9939502639|1095.9939502639
2024-10-11 17:18:00|DLCS|1728667080|1095.9932979274|1095.9932979274|1095.9785897399|1095.9799328463
2024-10-11 17:19:00|DLCS|1728667140|1095.9801578572|1095.9801578572|1095.9662785103|1095.9662785103
2024-10-11 17:20:00|DLCS|1728667200|1095.9667853298|1095.9753372448|1095.9641389485|1095.9753372448
2024-10-11 17:21:00|DLCS|1728667260|1095.97759491|1095.9908220347|1095.976460021|1095.9908220347
2024-10-11 17:22:00|DLCS|1728667320|1095.9919211917|1096.0070705662|1095.9919211917|1096.0070705662
2024-10-11 17:23:00|DLCS|1728667380|1096.0115370633|1096.0531962627|1096.0115370633|1096.0531962627
2024-10-11 17:24:00|DLCS|1728667440|1096.0659064489|1096.11006062|1096.0659064489|1096.11006062
2024-10-11 17:25:00|DLCS|1728667500|1096.1171159961|1096.1484335402|1096.1171159961|1096.1484335402
2024-10-11 17:26:00|DLCS|1728667560|1096.1489094485|1096.1987765188|1096.1489094485|1096.1987765188
2024-10-11 17:27:00|DLCS|1728667620|1096.2006418021|1096.2235719762|1096.2006418021|1096.2235719762
2024-10-11 17:28:00|DLCS|1728667680|1096.2247964208|1096.2372834741|1096.2232322773|1096.2372834741
2024-10-11 17:29:00|DLCS|1728667740|1096.2376391434|1096.2473918494|1096.2376391434|1096.2471920534
2024-10-11 17:30:00|DLCS|1728667800|1096.2479673046|1096.2488720664|1096.2307944694|1096.2366315272
2024-10-11 17:31:00|DLCS|1728667860|1096.2382554063|1096.2528019607|1096.2382554063|1096.2528019607
2024-10-11 17:32:00|DLCS|1728667920|1096.2521451905|1096.2950459514|1096.2521451905|1096.2913287791
2024-10-11 17:33:00|DLCS|1728667980|1096.2968960003|1096.3963537749|1096.2930255029|1096.3963537749
2024-10-11 17:34:00|DLCS|1728668040|1096.4039954147|1096.5991930377|1096.4039954147|1096.5991930377
2024-10-11 17:35:00|DLCS|1728668100|1096.6107302058|1096.7818773857|1096.6107302058|1096.7818773857
2024-10-11 17:36:00|DLCS|1728668160|1096.7999680382|1096.9975571341|1096.7999680382|1096.9975571341
2024-10-11 17:37:00|DLCS|1728668220|1097.0064918262|1097.3624647651|1097.0064918262|1097.3624647651
2024-10-11 17:38:00|DLCS|1728668280|1097.4076165849|1097.5806970501|1097.4076165849|1097.5806970501
2024-10-11 17:39:00|DLCS|1728668340|1097.5832514929|1097.8039194039|1097.5832514929|1097.8039194039
2024-10-11 17:40:00|DLCS|1728668400|1097.8167280529|1098.0033897037|1097.8167280529|1098.0033897037
2024-10-11 17:41:00|DLCS|1728668460|1098.0191517137|1098.0933231805|1098.0191517137|1098.0933231805
2024-10-11 17:42:00|DLCS|1728668520|1098.096358582|1098.2748793944|1098.096358582|1098.2748793944
2024-10-11 17:43:00|DLCS|1728668580|1098.2909877854|1098.4400758769|1098.2909877854|1098.4400758769
2024-10-11 17:44:00|DLCS|1728668640|1098.4582377678|1098.5673164645|1098.4582377678|1098.5673164645
2024-10-11 17:45:00|DLCS|1728668700|1098.5763612856|1098.6842746304|1098.5763612856|1098.6842746304
2024-10-11 17:46:00|DLCS|1728668760|1098.687763102|1098.8007474839|1098.687763102|1098.8007474839
2024-10-11 17:47:00|DLCS|1728668820|1098.8028031072|1098.8943669368|1098.8028031072|1098.8943669368
2024-10-11 17:48:00|DLCS|1728668880|1098.8960021025|1099.0485695713|1098.8960021025|1099.0485695713
2024-10-11 17:49:00|DLCS|1728668940|1099.0502090471|1099.1359927308|1099.0502090471|1099.1359927308
2024-10-11 17:50:00|DLCS|1728669000|1099.141278583|1099.2526665972|1099.141278583|1099.2526665972
2024-10-11 17:51:00|DLCS|1728669060|1099.2560719556|1099.3700581366|1099.2560719556|1099.3700581366
2024-10-11 17:52:00|DLCS|1728669120|1099.3769587393|1099.507652561|1099.3769587393|1099.507652561
2024-10-11 17:53:00|DLCS|1728669180|1099.5114441697|1099.6476222011|1099.5114441697|1099.6476222011
2024-10-11 17:54:00|DLCS|1728669240|1099.6541718025|1099.8029978338|1099.6541718025|1099.8029978338
2024-10-11 17:55:00|DLCS|1728669300|1099.8087347556|1100.0065284772|1099.8087347556|1100.0065284772
2024-10-11 17:56:00|DLCS|1728669360|1100.0096470623|1100.2490206825|1100.0096470623|1100.2490206825
2024-10-11 17:57:00|DLCS|1728669420|1100.2642037733|1100.4134422489|1100.2642037733|1100.4134422489
2024-10-11 17:58:00|DLCS|1728669480|1100.4277280027|1100.5636155122|1100.4277280027|1100.5636155122
2024-10-11 17:59:00|DLCS|1728669540|1100.5704108162|1100.6698404721|1100.5704108162|1100.6698404721
2024-10-11 18:00:00|DLCS|1728669600|1100.6869085518|1100.7828307626|1100.6869085518|1100.7828307626
2024-10-11 18:01:00|DLCS|1728669660|1100.7879628812|1100.8977135828|1100.7879628812|1100.8977135828
2024-10-11 18:02:00|DLCS|1728669720|1100.9051414181|1101.0097558482|1100.9051414181|1101.0097558482
2024-10-11 18:03:00|DLCS|1728669780|1101.0201121946|1101.2325817764|1101.0201121946|1101.2325817764
2024-10-11 18:04:00|DLCS|1728669840|1101.2384433715|1101.3351234837|1101.2384433715|1101.3351234837
2024-10-11 18:05:00|DLCS|1728669900|1101.3385225259|1101.46686217|1101.3385225259|1101.46686217
2024-10-11 18:06:00|DLCS|1728669960|1101.4786443447|1101.6089612948|1101.4786443447|1101.6089612948
2024-10-11 18:07:00|DLCS|1728670020|1101.6147352931|1101.7010570495|1101.6147352931|1101.7010570495
2024-10-11 18:08:00|DLCS|1728670080|1101.7033525539|1101.7644932996|1101.7033525539|1101.7644932996
2024-10-11 18:09:00|DLCS|1728670140|1101.7656097134|1101.8415225834|1101.7656097134|1101.8415225834
2024-10-11 18:10:00|DLCS|1728670200|1101.8537068519|1101.9324787126|1101.8537068519|1101.9324787126
2024-10-11 18:11:00|DLCS|1728670260|1101.9403431662|1102.0657192529|1101.9403431662|1102.0657192529
2024-10-11 18:12:00|DLCS|1728670320|1102.070531796|1102.163357334|1102.070531796|1102.163357334
2024-10-11 18:13:00|DLCS|1728670380|1102.1656001218|1102.2291424459|1102.1656001218|1102.2291424459
2024-10-11 18:14:00|DLCS|1728670440|1102.2315850415|1102.3137058117|1102.2315850415|1102.3137058117
2024-10-11 18:15:00|DLCS|1728670500|1102.3184193734|1102.3690432252|1102.3184193734|1102.3690432252
2024-10-11 18:16:00|DLCS|1728670560|1102.373980886|1102.481031703|1102.373980886|1102.481031703
2024-10-11 18:17:00|DLCS|1728670620|1102.4884945656|1102.6097920514|1102.4884945656|1102.6097920514
2024-10-11 18:18:00|DLCS|1728670680|1102.6145820839|1102.7085138251|1102.6145820839|1102.7085138251
2024-10-11 18:19:00|DLCS|1728670740|1102.7108429156|1102.8080768789|1102.7108429156|1102.8080768789
2024-10-11 18:20:00|DLCS|1728670800|1102.8090737231|1102.8627888936|1102.8090737231|1102.8627888936
2024-10-11 18:21:00|DLCS|1728670860|1102.8650866158|1102.9646593438|1102.8650866158|1102.9646593438
2024-10-11 18:22:00|DLCS|1728670920|1102.9671674129|1103.0377585278|1102.9671674129|1103.0377585278
2024-10-11 18:23:00|DLCS|1728670980|1103.0389344727|1103.0847045231|1103.0389344727|1103.0847045231
2024-10-11 18:24:00|DLCS|1728671040|1103.102564899|1103.135523222|1103.102564899|1103.135523222
2024-10-11 18:25:00|DLCS|1728671100|1103.1464148228|1103.2168650101|1103.1464148228|1103.2168650101
2024-10-11 18:26:00|DLCS|1728671160|1103.2194691951|1103.2497432791|1103.2194691951|1103.2497432791
2024-10-11 18:27:00|DLCS|1728671220|1103.2545695029|1103.2931834698|1103.2545695029|1103.2931834698
2024-10-11 18:28:00|DLCS|1728671280|1103.2978917438|1103.3425075425|1103.2978917438|1103.3425075425
2024-10-11 18:29:00|DLCS|1728671340|1103.344703954|1103.3818545425|1103.344703954|1103.3818545425
2024-10-11 18:30:00|DLCS|1728671400|1103.3867301386|1103.4306129071|1103.3867301386|1103.4306129071
2024-10-11 18:31:00|DLCS|1728671460|1103.437267582|1103.4754289791|1103.437267582|1103.4754289791
2024-10-11 18:32:00|DLCS|1728671520|1103.4779352584|1103.6127638803|1103.4779352584|1103.6127638803
2024-10-11 18:33:00|DLCS|1728671580|1103.6212533039|1103.7279944216|1103.6212533039|1103.7279944216
2024-10-11 18:34:00|DLCS|1728671640|1103.7343320905|1103.820200574|1103.7343320905|1103.820200574
2024-10-11 18:35:00|DLCS|1728671700|1103.8245625244|1103.8866298499|1103.8245625244|1103.8866298499
2024-10-11 18:36:00|DLCS|1728671760|1103.8902362516|1103.9229788325|1103.8902362516|1103.9229284549
2024-10-11 18:37:00|DLCS|1728671820|1103.9250461604|1103.9748294112|1103.9250461604|1103.9719976351
2024-10-11 18:38:00|DLCS|1728671880|1103.9741891086|1103.9893175825|1103.9735007453|1103.9893175825
2024-10-11 18:39:00|DLCS|1728671940|1103.9889911573|1103.9893338202|1103.984447828|1103.984447828
2024-10-11 18:40:00|DLCS|1728672000|1103.9845690415|1104.0177018234|1103.9845690415|1104.0177018234
2024-10-11 18:41:00|DLCS|1728672060|1104.0311008378|1104.096973107|1104.0311008378|1104.096973107
2024-10-11 18:42:00|DLCS|1728672120|1104.1005422844|1104.1736968024|1104.1005422844|1104.1736968024
2024-10-11 18:43:00|DLCS|1728672180|1104.1749918537|1104.1810378933|1104.1749918537|1104.1802490503
2024-10-11 18:44:00|DLCS|1728672240|1104.1807005935|1104.2000235239|1104.1807005935|1104.2000235239
2024-10-11 18:45:00|DLCS|1728672300|1104.2011566587|1104.2438241654|1104.2011566587|1104.2438241654
2024-10-11 18:46:00|DLCS|1728672360|1104.2472201184|1104.2794448307|1104.2472201184|1104.2794448307
2024-10-11 18:47:00|DLCS|1728672420|1104.2810328852|1104.2960245056|1104.2810328852|1104.2960245056
2024-10-11 18:48:00|DLCS|1728672480|1104.2962417599|1104.3102090194|1104.2962417599|1104.3102090194
2024-10-11 18:49:00|DLCS|1728672540|1104.3138087005|1104.3402029528|1104.3138087005|1104.3402029528
2024-10-11 18:50:00|DLCS|1728672600|1104.3437150798|1104.3609196441|1104.3437150798|1104.3609196441
2024-10-11 18:51:00|DLCS|1728672660|1104.3615696936|1104.3740383594|1104.3609961209|1104.3740383594
2024-10-11 18:52:00|DLCS|1728672720|1104.3757392055|1104.3974321205|1104.3757392055|1104.3974321205
2024-10-11 18:53:00|DLCS|1728672780|1104.3976370361|1104.4359619551|1104.3976370361|1104.4359619551
2024-10-11 18:54:00|DLCS|1728672840|1104.4379744739|1104.4522102492|1104.4379744739|1104.4520499098
2024-10-11 18:55:00|DLCS|1728672900|1104.4523201432|1104.4616795158|1104.4523201432|1104.4564288221
2024-10-11 18:56:00|DLCS|1728672960|1104.4564738249|1104.4564738249|1104.432191632|1104.432191632
2024-10-11 18:57:00|DLCS|1728673020|1104.4300638583|1104.4300638583|1104.4101479225|1104.4101479225
2024-10-11 18:58:00|DLCS|1728673080|1104.4069054975|1104.4069054975|1104.3805847195|1104.3805847195
2024-10-11 18:59:00|DLCS|1728673140|1104.3817995095|1104.3864534868|1104.3725060409|1104.3824590206
2024-10-11 19:00:00|DLCS|1728673200|1104.3804595733|1104.3804595733|1104.3725215392|1104.3753768292
2024-10-11 19:01:00|DLCS|1728673260|1104.374465994|1104.3786718213|1104.3608290265|1104.3608290265
2024-10-11 19:02:00|DLCS|1728673320|1104.3585345594|1104.3585345594|1104.3285704972|1104.3285704972
2024-10-11 19:03:00|DLCS|1728673380|1104.3259876357|1104.3259876357|1104.2410602192|1104.2410602192
2024-10-11 19:04:00|DLCS|1728673440|1104.23961144|1104.23961144|1104.2323415196|1104.2345611828
2024-10-11 19:05:00|DLCS|1728673500|1104.2356939649|1104.2467700121|1104.2356939649|1104.2467700121
2024-10-11 19:06:00|DLCS|1728673560|1104.2460916905|1104.4074258088|1104.2455618975|1104.4074258088
2024-10-11 19:07:00|DLCS|1728673620|1104.4187498023|1104.9503475805|1104.4187498023|1104.9503475805
2024-10-11 19:08:00|DLCS|1728673680|1104.9689814685|1105.3776723304|1104.9689814685|1105.3776723304
2024-10-11 19:09:00|DLCS|1728673740|1105.429316218|1105.6649035596|1105.429316218|1105.6649035596
2024-10-11 19:10:00|DLCS|1728673800|1105.6850149265|1105.8671892621|1105.6850149265|1105.8671892621
2024-10-11 19:11:00|DLCS|1728673860|1105.886847718|1106.0722776123|1105.886847718|1106.0722776123
2024-10-11 19:12:00|DLCS|1728673920|1106.0866486465|1106.3218666476|1106.0866486465|1106.3218666476
2024-10-11 19:13:00|DLCS|1728673980|1106.3512564376|1106.6239928961|1106.3512564376|1106.6239928961
2024-10-11 19:14:00|DLCS|1728674040|1106.6550593252|1106.7693098614|1106.6550593252|1106.7693098614
2024-10-11 19:15:00|DLCS|1728674100|1106.7752401682|1106.8681066424|1106.7752401682|1106.8681066424
2024-10-11 19:16:00|DLCS|1728674160|1106.8778834466|1106.9978117917|1106.8778834466|1106.9978117917
2024-10-11 19:17:00|DLCS|1728674220|1107.0144619832|1107.1413994426|1107.0144619832|1107.1413994426
2024-10-11 19:18:00|DLCS|1728674280|1107.1605586222|1107.2780309277|1107.1605586222|1107.2780309277
2024-10-11 19:19:00|DLCS|1728674340|1107.2816098714|1107.3983519639|1107.2816098714|1107.3983519639
2024-10-11 19:20:00|DLCS|1728674400|1107.4134790247|1107.5341386248|1107.4134790247|1107.5341386248
2024-10-11 19:21:00|DLCS|1728674460|1107.5440923555|1107.7193197278|1107.5440923555|1107.7193197278
2024-10-11 19:22:00|DLCS|1728674520|1107.729160879|1107.824604284|1107.729160879|1107.824604284
2024-10-11 19:23:00|DLCS|1728674580|1107.8280104251|1107.9308661441|1107.8280104251|1107.9308661441
2024-10-11 19:24:00|DLCS|1728674640|1107.9371998061|1108.0208273995|1107.9371998061|1108.0208273995
2024-10-11 19:25:00|DLCS|1728674700|1108.0221087326|1108.076944867|1108.0221087326|1108.076944867
2024-10-11 19:26:00|DLCS|1728674760|1108.0817217215|1108.1462309482|1108.0817217215|1108.1462309482
2024-10-11 19:27:00|DLCS|1728674820|1108.1505669117|1108.2821116975|1108.1505669117|1108.2821116975
2024-10-11 19:28:00|DLCS|1728674880|1108.2869545544|1108.3312505731|1108.2869545544|1108.3312505731
2024-10-11 19:29:00|DLCS|1728674940|1108.3305603361|1108.426000104|1108.3305603361|1108.426000104
2024-10-11 19:30:00|DLCS|1728675000|1108.4284062152|1108.4744438983|1108.4284062152|1108.4744438983
2024-10-11 19:31:00|DLCS|1728675060|1108.4763454532|1108.5312886666|1108.4763454532|1108.5312886666
2024-10-11 19:32:00|DLCS|1728675120|1108.5325114856|1108.5859256623|1108.5325114856|1108.5859256623
2024-10-11 19:33:00|DLCS|1728675180|1108.5888684384|1108.5888684384|1108.5517237162|1108.5517237162
2024-10-11 19:34:00|DLCS|1728675240|1108.5458421935|1108.5458421935|1108.5292138423|1108.5292138423
2024-10-11 19:35:00|DLCS|1728675300|1108.5301006624|1108.5304975996|1108.4880784227|1108.4919544743
2024-10-11 19:36:00|DLCS|1728675360|1108.4903629495|1108.4933972374|1108.4807469327|1108.4933972374
2024-10-11 19:37:00|DLCS|1728675420|1108.4947185538|1108.4982509313|1108.4908025364|1108.4978336209
2024-10-11 19:38:00|DLCS|1728675480|1108.4944360371|1108.5071879056|1108.4944360371|1108.5040111846
2024-10-11 19:39:00|DLCS|1728675540|1108.4996762193|1108.5017101128|1108.4891747298|1108.4973262567
2024-10-11 19:40:00|DLCS|1728675600|1108.5011092952|1108.5150883121|1108.5011092952|1108.5076258207
2024-10-11 19:41:00|DLCS|1728675660|1108.5066053025|1108.5247948588|1108.5066053025|1108.5243294905
2024-10-11 19:42:00|DLCS|1728675720|1108.5270972904|1108.5530125104|1108.5270930764|1108.5447511011
2024-10-11 19:43:00|DLCS|1728675780|1108.5509205275|1108.561701545|1108.550724295|1108.5608935613
2024-10-11 19:44:00|DLCS|1728675840|1108.561081621|1108.5753106762|1108.561081621|1108.5742401372
2024-10-11 19:45:00|DLCS|1728675900|1108.575048426|1108.5963503064|1108.5732394941|1108.5963503064
2024-10-11 19:46:00|DLCS|1728675960|1108.600496407|1108.6450624419|1108.600496407|1108.6450624419
2024-10-11 19:47:00|DLCS|1728676020|1108.647696058|1108.6760021523|1108.647696058|1108.6760021523
2024-10-11 19:48:00|DLCS|1728676080|1108.6760408353|1108.6839779149|1108.6760408353|1108.6808851573
2024-10-11 19:49:00|DLCS|1728676140|1108.6862749458|1108.6973759763|1108.6860388435|1108.6955294546
2024-10-11 19:50:00|DLCS|1728676200|1108.6959434813|1108.7111864116|1108.6959434813|1108.7111864116
2024-10-11 19:51:00|DLCS|1728676260|1108.7083284097|1108.7244116842|1108.7066441925|1108.72409645
2024-10-11 19:52:00|DLCS|1728676320|1108.7236782824|1108.752837237|1108.7236782824|1108.7519518124
2024-10-11 19:53:00|DLCS|1728676380|1108.7516613097|1108.7526777847|1108.7405494951|1108.7418935694
2024-10-11 19:54:00|DLCS|1728676440|1108.737682868|1108.7440462472|1108.7328992145|1108.7440462472
2024-10-11 19:55:00|DLCS|1728676500|1108.7439526328|1108.7453913838|1108.7410985234|1108.7436724067
2024-10-11 19:56:00|DLCS|1728676560|1108.7459362439|1108.7459362439|1108.7366914365|1108.7366914365
2024-10-11 19:57:00|DLCS|1728676620|1108.7378291371|1108.7453346181|1108.7378291371|1108.7438381397
2024-10-11 19:58:00|DLCS|1728676680|1108.7442655462|1108.753563254|1108.7442655462|1108.7526601922
2024-10-11 19:59:00|DLCS|1728676740|1108.7655380044|1108.8778856147|1108.7655380044|1108.8772618849
2024-10-11 20:00:00|DLCS|1728676800|1108.8770204588|1108.9026564188|1108.8707836214|1108.9026564188
2024-10-11 20:01:00|DLCS|1728676860|1108.9036699181|1108.9472483903|1108.9036699181|1108.9472483903
2024-10-11 20:02:00|DLCS|1728676920|1108.9506325373|1109.0020494601|1108.9506325373|1109.0020494601
2024-10-11 20:03:00|DLCS|1728676980|1109.0048861819|1109.0278002337|1109.0048861819|1109.0278002337
2024-10-11 20:04:00|DLCS|1728677040|1109.0295737963|1109.0631658409|1109.0295737963|1109.0631658409
2024-10-11 20:05:00|DLCS|1728677100|1109.0679803757|1109.0994872507|1109.0679803757|1109.0994872507
2024-10-11 20:06:00|DLCS|1728677160|1109.0969809419|1109.1259720108|1109.0969809419|1109.1119100316
2024-10-11 20:07:00|DLCS|1728677220|1109.1109334584|1109.1109334584|1109.0141980649|1109.0141980649
2024-10-11 20:08:00|DLCS|1728677280|1109.0092947178|1109.0092947178|1108.8791650419|1108.8791650419
2024-10-11 20:09:00|DLCS|1728677340|1108.8595424602|1108.8595424602|1108.758146249|1108.758146249
2024-10-11 20:10:00|DLCS|1728677400|1108.7526895561|1108.7526895561|1108.6716452918|1108.6716452918
2024-10-11 20:11:00|DLCS|1728677460|1108.6632903959|1108.6632903959|1108.5852191455|1108.5852191455
2024-10-11 20:12:00|DLCS|1728677520|1108.5787996482|1108.5787996482|1108.4567577097|1108.4567577097
2024-10-11 20:13:00|DLCS|1728677580|1108.4375908787|1108.4375908787|1108.2639568922|1108.2639568922
2024-10-11 20:14:00|DLCS|1728677640|1108.2429173381|1108.2429173381|1108.1608909308|1108.1608909308
2024-10-11 20:15:00|DLCS|1728677700|1108.1572771556|1108.1572771556|1108.0980420103|1108.0980420103
2024-10-11 20:16:00|DLCS|1728677760|1108.0905405182|1108.0905405182|1108.0181998369|1108.0181998369
2024-10-11 20:17:00|DLCS|1728677820|1108.0122029572|1108.0122029572|1107.9256309231|1107.9256309231
2024-10-11 20:18:00|DLCS|1728677880|1107.9125771635|1107.9125771635|1107.8355521987|1107.8355521987
2024-10-11 20:19:00|DLCS|1728677940|1107.8328624706|1107.8328624706|1107.7756074985|1107.7756074985
2024-10-11 20:20:00|DLCS|1728678000|1107.7631874818|1107.7631874818|1107.6701396632|1107.6701396632
2024-10-11 20:21:00|DLCS|1728678060|1107.6601751048|1107.6601751048|1107.5738670978|1107.5738670978
2024-10-11 20:22:00|DLCS|1728678120|1107.5644182672|1107.5644182672|1107.4996446226|1107.4996446226
2024-10-11 20:23:00|DLCS|1728678180|1107.4979642199|1107.4979642199|1107.4170378125|1107.4170378125
2024-10-11 20:24:00|DLCS|1728678240|1107.4154563694|1107.4154563694|1107.3738442343|1107.3738442343
2024-10-11 20:25:00|DLCS|1728678300|1107.3727344903|1107.3727344903|1107.3417065466|1107.3417065466
2024-10-11 20:26:00|DLCS|1728678360|1107.339119088|1107.339119088|1107.3062408693|1107.3093037559
2024-10-11 20:27:00|DLCS|1728678420|1107.3064935186|1107.3064935186|1107.2471796554|1107.2471796554
2024-10-11 20:28:00|DLCS|1728678480|1107.2401476126|1107.2401476126|1107.2250906768|1107.2250906768
2024-10-11 20:29:00|DLCS|1728678540|1107.2217872142|1107.2222838948|1107.2102088437|1107.2102088437
2024-10-11 20:30:00|DLCS|1728678600|1107.2084779571|1107.2084779571|1107.189775653|1107.189775653
2024-10-11 20:31:00|DLCS|1728678660|1107.1882857317|1107.1882857317|1107.1471658932|1107.1475077007
2024-10-11 20:32:00|DLCS|1728678720|1107.1455745591|1107.1455745591|1107.1010459616|1107.1010459616
2024-10-11 20:33:00|DLCS|1728678780|1107.0967384828|1107.1359616945|1107.0967384828|1107.1359616945
2024-10-11 20:34:00|DLCS|1728678840|1107.1400624474|1107.1902976248|1107.1400624474|1107.1902976248
2024-10-11 20:35:00|DLCS|1728678900|1107.1919178453|1107.2673730109|1107.1919178453|1107.2673730109
2024-10-11 20:36:00|DLCS|1728678960|1107.2741521148|1107.3328480297|1107.2741521148|1107.3328480297
2024-10-11 20:37:00|DLCS|1728679020|1107.334110783|1107.3734812788|1107.334110783|1107.3734812788
2024-10-11 20:38:00|DLCS|1728679080|1107.3811702478|1107.4165023634|1107.3811702478|1107.4165023634
2024-10-11 20:39:00|DLCS|1728679140|1107.4235642571|1107.459013469|1107.4235642571|1107.459013469
2024-10-11 20:40:00|DLCS|1728679200|1107.4602327322|1107.4799415332|1107.4602327322|1107.4799415332
2024-10-11 20:41:00|DLCS|1728679260|1107.4809935815|1107.4908713739|1107.4809935815|1107.4908713739
2024-10-11 20:42:00|DLCS|1728679320|1107.4938597054|1107.5146203991|1107.4938597054|1107.5146203991
2024-10-11 20:43:00|DLCS|1728679380|1107.5148784176|1107.5239796296|1107.5148784176|1107.5239796296
2024-10-11 20:44:00|DLCS|1728679440|1107.5241745419|1107.5312508704|1107.5241745419|1107.5312508704
2024-10-11 20:45:00|DLCS|1728679500|1107.5312727431|1107.5382552701|1107.5300471368|1107.5382552701
2024-10-11 20:46:00|DLCS|1728679560|1107.5394519826|1107.5498124251|1107.5394519826|1107.5495719871
2024-10-11 20:47:00|DLCS|1728679620|1107.5493161422|1107.5495519109|1107.5273875594|1107.5273875594
2024-10-11 20:48:00|DLCS|1728679680|1107.527303981|1107.527303981|1107.5232232251|1107.5256447841
2024-10-11 20:49:00|DLCS|1728679740|1107.5337236103|1107.5514901237|1107.5337236103|1107.5514901237
2024-10-11 20:50:00|DLCS|1728679800|1107.5528394423|1107.5652086383|1107.5528394423|1107.5652086383
2024-10-11 20:51:00|DLCS|1728679860|1107.5686116876|1107.5848018628|1107.5686116876|1107.5848018628
2024-10-11 20:52:00|DLCS|1728679920|1107.5875244456|1107.6080203598|1107.5875244456|1107.6080203598
2024-10-11 20:53:00|DLCS|1728679980|1107.6091318225|1107.6395982708|1107.6091318225|1107.6395982708
2024-10-11 20:54:00|DLCS|1728680040|1107.6439502776|1107.6637050853|1107.6439502776|1107.6637050853
2024-10-11 20:55:00|DLCS|1728680100|1107.6640701743|1107.6685528335|1107.6640701743|1107.6670850238
2024-10-11 20:56:00|DLCS|1728680160|1107.666763941|1107.6831552991|1107.666763941|1107.6831552991
2024-10-11 20:57:00|DLCS|1728680220|1107.6829047336|1107.6887951204|1107.6829047336|1107.6857643881
2024-10-11 20:58:00|DLCS|1728680280|1107.6865558758|1107.6940190191|1107.6865558758|1107.6916204713
2024-10-11 20:59:00|DLCS|1728680340|1107.6948332414|1107.6967482982|1107.6921448582|1107.6941900097
2024-10-11 21:00:00|DLCS|1728680400|1107.6936435894|1107.6936435894|1107.6286683608|1107.6286683608
2024-10-11 21:01:00|DLCS|1728680460|1107.6222292281|1107.6222292281|1107.5881267154|1107.5947176102
2024-10-11 21:02:00|DLCS|1728680520|1107.5933355796|1107.6066074215|1107.5925171648|1107.5960200219
2024-10-11 21:03:00|DLCS|1728680580|1107.5943247139|1107.5968039618|1107.5926792368|1107.5948396821
2024-10-11 21:04:00|DLCS|1728680640|1107.5949490251|1107.5965279253|1107.5941348763|1107.5959538959
2024-10-11 21:05:00|DLCS|1728680700|1107.5956196223|1107.6018418924|1107.5936780235|1107.5967376127
2024-10-11 21:06:00|DLCS|1728680760|1107.5934972607|1107.6276193813|1107.5934972607|1107.6276193813
2024-10-11 21:07:00|DLCS|1728680820|1107.6307304933|1107.6502313507|1107.6307304933|1107.6488280317
2024-10-11 21:08:00|DLCS|1728680880|1107.6519064967|1107.7002623692|1107.6519064967|1107.7002623692
2024-10-11 21:09:00|DLCS|1728680940|1107.7030812568|1107.7938994297|1107.7030812568|1107.7938994297
2024-10-11 21:10:00|DLCS|1728681000|1107.7994939239|1107.8535541807|1107.7994939239|1107.8535541807
2024-10-11 21:11:00|DLCS|1728681060|1107.8542504236|1107.8824916124|1107.8542504236|1107.8824916124
2024-10-11 21:12:00|DLCS|1728681120|1107.8858954973|1107.9110995961|1107.8858954973|1107.9110995961
2024-10-11 21:13:00|DLCS|1728681180|1107.9126757908|1107.932236123|1107.9126757908|1107.932236123
2024-10-11 21:14:00|DLCS|1728681240|1107.9349583428|1107.9652252951|1107.9349583428|1107.9652252951
2024-10-11 21:15:00|DLCS|1728681300|1107.9650015893|1107.99100528|1107.9650015893|1107.99100528
2024-10-11 21:16:00|DLCS|1728681360|1107.9915751204|1108.0135764798|1107.9915751204|1108.0135764798
2024-10-11 21:17:00|DLCS|1728681420|1108.0141394747|1108.0313301182|1108.0141394747|1108.0313301182
2024-10-11 21:18:00|DLCS|1728681480|1108.031352296|1108.041886603|1108.031352296|1108.041886603
2024-10-11 21:19:00|DLCS|1728681540|1108.0434311503|1108.0507298975|1108.0434311503|1108.0476442845
2024-10-11 21:20:00|DLCS|1728681600|1108.0496146867|1108.0559768872|1108.0458899036|1108.0558442476
2024-10-11 21:21:00|DLCS|1728681660|1108.0593780917|1108.07787984|1108.0592818155|1108.07787984
2024-10-11 21:22:00|DLCS|1728681720|1108.0781801265|1108.1084796658|1108.0781801265|1108.1084796658
2024-10-11 21:23:00|DLCS|1728681780|1108.1101328461|1108.1216419422|1108.1101328461|1108.1216419422
2024-10-11 21:24:00|DLCS|1728681840|1108.1211179647|1108.1313469998|1108.1211179647|1108.13120497
2024-10-11 21:25:00|DLCS|1728681900|1108.1314435584|1108.1341089167|1108.1311087325|1108.1341089167
2024-10-11 21:26:00|DLCS|1728681960|1108.1414090289|1108.1567030645|1108.1414090289|1108.1567030645
2024-10-11 21:27:00|DLCS|1728682020|1108.15700111|1108.1679098459|1108.15700111|1108.1679098459
2024-10-11 21:28:00|DLCS|1728682080|1108.1680434288|1108.1717796956|1108.1680434288|1108.171575562
2024-10-11 21:29:00|DLCS|1728682140|1108.1719988353|1108.1778209032|1108.1719988353|1108.1778209032
2024-10-11 21:30:00|DLCS|1728682200|1108.1781070093|1108.1844696156|1108.1781070093|1108.1844696156
2024-10-11 21:31:00|DLCS|1728682260|1108.1843230137|1108.2090884751|1108.1841775914|1108.2090884751
2024-10-11 21:32:00|DLCS|1728682320|1108.2094064536|1108.2322742775|1108.2094064536|1108.2322742775
2024-10-11 21:33:00|DLCS|1728682380|1108.2328829552|1108.2376809629|1108.2328829552|1108.2366295407
2024-10-11 21:34:00|DLCS|1728682440|1108.2369983187|1108.2565156036|1108.2369983187|1108.2565156036
2024-10-11 21:35:00|DLCS|1728682500|1108.2571582871|1108.2712231895|1108.2571582871|1108.2687728174
2024-10-11 21:36:00|DLCS|1728682560|1108.2693615125|1108.2717099564|1108.2679379079|1108.2704730232
2024-10-11 21:37:00|DLCS|1728682620|1108.2707471166|1108.271860699|1108.2702880587|1108.271634156
2024-10-11 21:38:00|DLCS|1728682680|1108.2723983229|1108.2811768088|1108.2723983229|1108.2811768088
2024-10-11 21:39:00|DLCS|1728682740|1108.2809406292|1108.2853839782|1108.2801907591|1108.2853839782
2024-10-11 21:40:00|DLCS|1728682800|1108.2854742675|1108.2870411153|1108.2848600962|1108.2848600962
2024-10-11 21:41:00|DLCS|1728682860|1108.2849777262|1108.287586093|1108.2837140782|1108.287586093
2024-10-11 21:42:00|DLCS|1728682920|1108.2867881127|1108.287873196|1108.2856885393|1108.287873196
2024-10-11 21:43:00|DLCS|1728682980|1108.2881514337|1108.288862606|1108.2873872926|1108.288110306
2024-10-11 21:44:00|DLCS|1728683040|1108.2878759422|1108.2881730005|1108.2869278591|1108.2875000062
2024-10-11 21:45:00|DLCS|1728683100|1108.2873416545|1108.2873416545|1108.2685511848|1108.2685511848
2024-10-11 21:46:00|DLCS|1728683160|1108.2690268548|1108.2690268548|1108.2624617727|1108.2660207583
2024-10-11 21:47:00|DLCS|1728683220|1108.266006838|1108.2726132876|1108.266006838|1108.2725534438
2024-10-11 21:48:00|DLCS|1728683280|1108.2719885628|1108.2874161105|1108.2719885628|1108.2873670716
2024-10-11 21:49:00|DLCS|1728683340|1108.2919227787|1108.292376322|1108.2834292944|1108.284511335
2024-10-11 21:50:00|DLCS|1728683400|1108.2850405038|1108.2925895375|1108.2850405038|1108.2910429217
2024-10-11 21:51:00|DLCS|1728683460|1108.2902837944|1108.2902837944|1108.2732471194|1108.2732471194
2024-10-11 21:52:00|DLCS|1728683520|1108.2741406569|1108.275085522|1108.2588473018|1108.2588473018
2024-10-11 21:53:00|DLCS|1728683580|1108.2571511239|1108.2596752589|1108.2544652523|1108.2545607887
2024-10-11 21:54:00|DLCS|1728683640|1108.2542682814|1108.2542682814|1108.242520827|1108.2425513105
2024-10-11 21:55:00|DLCS|1728683700|1108.2421924414|1108.2731891223|1108.2419490832|1108.2731891223
2024-10-11 21:56:00|DLCS|1728683760|1108.2732512028|1108.2753839447|1108.2638329749|1108.2638329749
2024-10-11 21:57:00|DLCS|1728683820|1108.2669015684|1108.2669015684|1108.2037992741|1108.2037992741
2024-10-11 21:58:00|DLCS|1728683880|1108.2012618453|1108.2012618453|1108.1416257968|1108.1416257968
2024-10-11 21:59:00|DLCS|1728683940|1108.1392624718|1108.1392624718|1108.0494798808|1108.0494798808
2024-10-11 22:00:00|DLCS|1728684000|1108.0423175592|1108.0423175592|1107.9372509632|1107.9372509632
2024-10-11 22:01:00|DLCS|1728684060|1107.9224177696|1107.9224177696|1107.7936707754|1107.7936707754
2024-10-11 22:02:00|DLCS|1728684120|1107.7914384951|1107.7914384951|1107.7506458839|1107.7506458839
2024-10-11 22:03:00|DLCS|1728684180|1107.7435858784|1107.7435858784|1107.6669013547|1107.6669013547
2024-10-11 22:04:00|DLCS|1728684240|1107.6659840644|1107.6659840644|1107.5361801001|1107.5361801001
2024-10-11 22:05:00|DLCS|1728684300|1107.5170610418|1107.5170610418|1107.4372697291|1107.4372697291
2024-10-11 22:06:00|DLCS|1728684360|1107.4348175804|1107.4348175804|1107.3620491813|1107.3620491813
2024-10-11 22:07:00|DLCS|1728684420|1107.3573300281|1107.3573300281|1107.3003934361|1107.3003934361
2024-10-11 22:08:00|DLCS|1728684480|1107.294163356|1107.294163356|1107.1487927728|1107.1487927728
2024-10-11 22:09:00|DLCS|1728684540|1107.1453464777|1107.1453464777|1106.8798954663|1106.8798954663
2024-10-11 22:10:00|DLCS|1728684600|1106.8594736468|1106.8594736468|1106.6900739177|1106.6900739177
2024-10-11 22:11:00|DLCS|1728684660|1106.6850299649|1106.6850299649|1106.5637214783|1106.5637214783
2024-10-11 22:12:00|DLCS|1728684720|1106.5451984643|1106.5451984643|1106.4841067527|1106.4841067527
2024-10-11 22:13:00|DLCS|1728684780|1106.4820699795|1106.4820699795|1106.3715074129|1106.3715074129
2024-10-11 22:14:00|DLCS|1728684840|1106.3424786087|1106.3424786087|1106.213748483|1106.213748483
2024-10-11 22:15:00|DLCS|1728684900|1106.2128962789|1106.2128962789|1106.1374309633|1106.1374309633
2024-10-11 22:16:00|DLCS|1728684960|1106.131881996|1106.131881996|1106.1026371363|1106.1026371363
2024-10-11 22:17:00|DLCS|1728685020|1106.0988409941|1106.0988409941|1105.9917993626|1105.9917993626
2024-10-11 22:18:00|DLCS|1728685080|1105.9771607361|1105.9771607361|1105.7594115413|1105.7594115413
2024-10-11 22:19:00|DLCS|1728685140|1105.7517083275|1105.7517083275|1105.4374795474|1105.4374795474
2024-10-11 22:20:00|DLCS|1728685200|1105.4315738274|1105.4315738274|1105.2852752695|1105.2852752695
2024-10-11 22:21:00|DLCS|1728685260|1105.2779068608|1105.2779068608|1105.0647464157|1105.0647464157
2024-10-11 22:22:00|DLCS|1728685320|1105.0389772986|1105.0389772986|1104.8720914144|1104.8720914144
2024-10-11 22:23:00|DLCS|1728685380|1104.846388261|1104.846388261|1104.7284428172|1104.7284428172
2024-10-11 22:24:00|DLCS|1728685440|1104.7174589709|1104.7174589709|1104.5323040303|1104.5323040303
2024-10-11 22:25:00|DLCS|1728685500|1104.518946131|1104.518946131|1104.3455890241|1104.3455890241
2024-10-11 22:26:00|DLCS|1728685560|1104.3338862144|1104.3338862144|1104.1779006725|1104.1779006725
2024-10-11 22:27:00|DLCS|1728685620|1104.1690795012|1104.1690795012|1104.0706850195|1104.0706850195
2024-10-11 22:28:00|DLCS|1728685680|1104.0660946|1104.0660946|1103.946076326|1103.946076326
2024-10-11 22:29:00|DLCS|1728685740|1103.9361300524|1103.9361300524|1103.8179333429|1103.8179333429
2024-10-11 22:30:00|DLCS|1728685800|1103.8053403918|1103.8053403918|1103.5361331634|1103.5361331634
2024-10-11 22:31:00|DLCS|1728685860|1103.5353419584|1103.5353419584|1103.3614322718|1103.3614322718
2024-10-11 22:32:00|DLCS|1728685920|1103.3506107484|1103.3506107484|1103.2728904707|1103.2728904707
2024-10-11 22:33:00|DLCS|1728685980|1103.2626088052|1103.2626088052|1103.1864440767|1103.1864440767
2024-10-11 22:34:00|DLCS|1728686040|1103.1824220421|1103.1824220421|1103.0928871215|1103.0928871215
2024-10-11 22:35:00|DLCS|1728686100|1103.0921551333|1103.0921551333|1103.0193065186|1103.0193065186
2024-10-11 22:36:00|DLCS|1728686160|1103.0140071584|1103.0140071584|1102.9395715452|1102.9395715452
2024-10-11 22:37:00|DLCS|1728686220|1102.9328105368|1102.9328105368|1102.8705904029|1102.8705904029
2024-10-11 22:38:00|DLCS|1728686280|1102.8588333171|1102.8588333171|1102.7893224877|1102.7893224877
2024-10-11 22:39:00|DLCS|1728686340|1102.7851205647|1102.7851205647|1102.7316390073|1102.7316390073
2024-10-11 22:40:00|DLCS|1728686400|1102.7308286266|1102.7308286266|1102.4441807487|1102.4441807487
2024-10-11 22:41:00|DLCS|1728686460|1102.4292567335|1102.4292567335|1102.2338143131|1102.2338143131
2024-10-11 22:42:00|DLCS|1728686520|1102.2284493852|1102.2284493852|1102.1169744809|1102.1169744809
2024-10-11 22:43:00|DLCS|1728686580|1102.1098250823|1102.1098250823|1102.0441656544|1102.0441656544
2024-10-11 22:44:00|DLCS|1728686640|1102.0349846345|1102.0349846345|1101.9871358951|1101.9871358951
2024-10-11 22:45:00|DLCS|1728686700|1101.9862428919|1101.9862428919|1101.9050828167|1101.9050828167
2024-10-11 22:46:00|DLCS|1728686760|1101.8983697961|1101.8983697961|1101.8409223207|1101.8409223207
2024-10-11 22:47:00|DLCS|1728686820|1101.8380170771|1101.8380170771|1101.7934314209|1101.7934314209
2024-10-11 22:48:00|DLCS|1728686880|1101.7797414368|1101.7797414368|1101.7207779995|1101.7207779995
2024-10-11 22:49:00|DLCS|1728686940|1101.7184902083|1101.7184902083|1101.6598893771|1101.6598893771
2024-10-11 22:50:00|DLCS|1728687000|1101.6566731354|1101.6566731354|1101.6218449115|1101.6218449115
2024-10-11 22:51:00|DLCS|1728687060|1101.6178972329|1101.6178972329|1101.5507616899|1101.5507616899
2024-10-11 22:52:00|DLCS|1728687120|1101.5488004428|1101.5488004428|1101.4984893153|1101.4984893153
2024-10-11 22:53:00|DLCS|1728687180|1101.4902527951|1101.4902527951|1101.4716754137|1101.4716754137
2024-10-11 22:54:00|DLCS|1728687240|1101.471251822|1101.471251822|1101.4266446961|1101.4266446961
2024-10-11 22:55:00|DLCS|1728687300|1101.4260013201|1101.4260013201|1101.3996726054|1101.3996726054
2024-10-11 22:56:00|DLCS|1728687360|1101.397013493|1101.397013493|1101.347378773|1101.347378773
2024-10-11 22:57:00|DLCS|1728687420|1101.347218228|1101.347218228|1101.2877859796|1101.2877859796
2024-10-11 22:58:00|DLCS|1728687480|1101.2817049263|1101.2817049263|1101.2347837518|1101.2347837518
2024-10-11 22:59:00|DLCS|1728687540|1101.2346496334|1101.2346496334|1101.1457616597|1101.1457616597
2024-10-11 23:00:00|DLCS|1728687600|1101.13888298|1101.13888298|1101.0603623066|1101.0603623066
2024-10-11 23:01:00|DLCS|1728687660|1101.0432270135|1101.0432270135|1100.9147498069|1100.9147498069
2024-10-11 23:02:00|DLCS|1728687720|1100.9125187556|1100.9125187556|1100.8400157072|1100.8400157072
2024-10-11 23:03:00|DLCS|1728687780|1100.8289295678|1100.8289295678|1100.70197741|1100.70197741
2024-10-11 23:04:00|DLCS|1728687840|1100.6994956491|1100.6994956491|1100.535090182|1100.535090182
2024-10-11 23:05:00|DLCS|1728687900|1100.5181477831|1100.5181477831|1100.4443724403|1100.4443724403
2024-10-11 23:06:00|DLCS|1728687960|1100.441527787|1100.441527787|1100.350324175|1100.350324175
2024-10-11 23:07:00|DLCS|1728688020|1100.3497518037|1100.3497518037|1100.3075332973|1100.3075332973
2024-10-11 23:08:00|DLCS|1728688080|1100.3073532346|1100.3073532346|1100.2090384974|1100.2090384974
2024-10-11 23:09:00|DLCS|1728688140|1100.2089709752|1100.2089709752|1100.0984315216|1100.0984315216
2024-10-11 23:10:00|DLCS|1728688200|1100.0916512085|1100.0916512085|1100.0201516484|1100.0201516484
2024-10-11 23:11:00|DLCS|1728688260|1100.0156146543|1100.0156146543|1099.9450362418|1099.9450362418
2024-10-11 23:12:00|DLCS|1728688320|1099.9402073824|1099.9402073824|1099.8956614942|1099.8956614942
2024-10-11 23:13:00|DLCS|1728688380|1099.8933752827|1099.8933752827|1099.791478354|1099.791478354
2024-10-11 23:14:00|DLCS|1728688440|1099.7693305472|1099.7693305472|1099.7163388128|1099.7163388128
2024-10-11 23:15:00|DLCS|1728688500|1099.7181996615|1099.7199519085|1099.7115034605|1099.7140529266
2024-10-11 23:16:00|DLCS|1728688560|1099.7242674333|1099.7437716106|1099.7242674333|1099.7437716106
2024-10-11 23:17:00|DLCS|1728688620|1099.7406432514|1099.7406432514|1099.7115870819|1099.7137351263
2024-10-11 23:18:00|DLCS|1728688680|1099.7086645993|1099.7086645993|1099.6375618827|1099.6375618827
2024-10-11 23:19:00|DLCS|1728688740|1099.6357644525|1099.6357644525|1099.5845585352|1099.5845585352
2024-10-11 23:20:00|DLCS|1728688800|1099.5837857008|1099.5837857008|1099.5640928926|1099.5640928926
2024-10-11 23:21:00|DLCS|1728688860|1099.5621472168|1099.5621472168|1099.5313426664|1099.531794818
2024-10-11 23:22:00|DLCS|1728688920|1099.5280986168|1099.5280986168|1099.5213525107|1099.5213525107
2024-10-11 23:23:00|DLCS|1728688980|1099.5196196728|1099.5196196728|1099.5098996854|1099.5098996854
2024-10-11 23:24:00|DLCS|1728689040|1099.5094377739|1099.5094377739|1099.492946818|1099.492946818
2024-10-11 23:25:00|DLCS|1728689100|1099.4915562002|1099.4915562002|1099.4842036282|1099.4855668973
2024-10-11 23:26:00|DLCS|1728689160|1099.486145049|1099.486145049|1099.4733078475|1099.4777315651
2024-10-11 23:27:00|DLCS|1728689220|1099.4769304356|1099.4769304356|1099.4718045273|1099.4718045273
2024-10-11 23:28:00|DLCS|1728689280|1099.470408702|1099.470408702|1099.4517378449|1099.4517378449
2024-10-11 23:29:00|DLCS|1728689340|1099.4507113349|1099.4507113349|1099.4342927307|1099.4342927307
2024-10-11 23:30:00|DLCS|1728689400|1099.4329124965|1099.4360559074|1099.431750719|1099.4360559074
2024-10-11 23:31:00|DLCS|1728689460|1099.4363597237|1099.4383260089|1099.4348451684|1099.4348451684
2024-10-11 23:32:00|DLCS|1728689520|1099.4337683543|1099.4344038676|1099.4061685209|1099.4061685209
2024-10-11 23:33:00|DLCS|1728689580|1099.4054523949|1099.4054523949|1099.3877260183|1099.3877260183
2024-10-11 23:34:00|DLCS|1728689640|1099.3870099391|1099.390582045|1099.3808238507|1099.3808238507
2024-10-11 23:35:00|DLCS|1728689700|1099.3806970515|1099.3810824277|1099.3673443089|1099.3691965182
2024-10-11 23:36:00|DLCS|1728689760|1099.3689322967|1099.3689322967|1099.3435791209|1099.3435791209
2024-10-11 23:37:00|DLCS|1728689820|1099.3418072024|1099.3418072024|1099.3328847993|1099.3328847993
2024-10-11 23:38:00|DLCS|1728689880|1099.3337745193|1099.3337745193|1099.3068323401|1099.3068323401
2024-10-11 23:39:00|DLCS|1728689940|1099.3043547394|1099.3043547394|1099.2746398634|1099.2746398634
2024-10-11 23:40:00|DLCS|1728690000|1099.2741183797|1099.3246235484|1099.2670457484|1099.3246235484
2024-10-11 23:41:00|DLCS|1728690060|1099.3306927672|1099.3955404556|1099.3306927672|1099.3955404556
2024-10-11 23:42:00|DLCS|1728690120|1099.3969906547|1099.4451239551|1099.3969906547|1099.4451239551
2024-10-11 23:43:00|DLCS|1728690180|1099.4492809963|1099.4836986201|1099.4492809963|1099.4836986201
2024-10-11 23:44:00|DLCS|1728690240|1099.4895885119|1099.5066827023|1099.4895885119|1099.5066827023
2024-10-11 23:45:00|DLCS|1728690300|1099.5063400368|1099.5241930134|1099.5063400368|1099.5241930134
2024-10-11 23:46:00|DLCS|1728690360|1099.524961123|1099.5475446283|1099.524961123|1099.5441028422
2024-10-11 23:47:00|DLCS|1728690420|1099.5440037203|1099.5440037203|1099.521923585|1099.5236004466
2024-10-11 23:48:00|DLCS|1728690480|1099.5416656028|1099.5416656028|1099.4813151029|1099.4813151029
2024-10-11 23:49:00|DLCS|1728690540|1099.4750556537|1099.4757643832|1099.3907166185|1099.3907166185
2024-10-11 23:50:00|DLCS|1728690600|1099.3873920192|1099.3873920192|1099.3423125039|1099.3423125039
2024-10-11 23:51:00|DLCS|1728690660|1099.3416160374|1099.3416160374|1099.3008609648|1099.3008609648
2024-10-11 23:52:00|DLCS|1728690720|1099.2949368717|1099.2949368717|1099.2559708053|1099.2559708053
2024-10-11 23:53:00|DLCS|1728690780|1099.2546710155|1099.2546710155|1099.2255457581|1099.2255457581
2024-10-11 23:54:00|DLCS|1728690840|1099.2246101263|1099.2246101263|1099.1925911037|1099.1925911037
2024-10-11 23:55:00|DLCS|1728690900|1099.1918991819|1099.1918991819|1099.187494564|1099.187494564
2024-10-11 23:56:00|DLCS|1728690960|1099.1871958469|1099.1878120892|1099.1672404183|1099.1672404183
2024-10-11 23:57:00|DLCS|1728691020|1099.1657182787|1099.1657182787|1099.1116678584|1099.1116678584
2024-10-11 23:58:00|DLCS|1728691080|1099.1060705241|1099.1060705241|1099.0943539403|1099.0943539403
2024-10-11 23:59:00|DLCS|1728691140|1099.0941664366|1099.0961403373|1099.0892333063|1099.0961403373
2024-10-12 00:00:00|DLCS|1728691200|1099.0974892552|1099.1007054827|1099.0951342089|1099.1007054827
2024-10-12 00:01:00|DLCS|1728691260|1099.1021283217|1099.155458741|1099.1021283217|1099.155458741
2024-10-12 00:02:00|DLCS|1728691320|1099.155272608|1099.1954789181|1099.155272608|1099.1954789181
2024-10-12 00:03:00|DLCS|1728691380|1099.1954028099|1099.2119361875|1099.1954028099|1099.2119361875
2024-10-12 00:04:00|DLCS|1728691440|1099.2119426027|1099.2363671811|1099.2119426027|1099.2363671811
2024-10-12 00:05:00|DLCS|1728691500|1099.2379831432|1099.2642005481|1099.2379831432|1099.2642005481
2024-10-12 00:06:00|DLCS|1728691560|1099.2647943325|1099.3241869074|1099.2647943325|1099.3241869074
2024-10-12 00:07:00|DLCS|1728691620|1099.3285586009|1099.3810922063|1099.3285586009|1099.3810922063
2024-10-12 00:08:00|DLCS|1728691680|1099.3818201179|1099.398252173|1099.3818201179|1099.3980890319
2024-10-12 00:09:00|DLCS|1728691740|1099.3980254713|1099.40172088|1099.3979708151|1099.3984862973
2024-10-12 00:10:00|DLCS|1728691800|1099.398620882|1099.4192803153|1099.398620882|1099.4192803153
2024-10-12 00:11:00|DLCS|1728691860|1099.4195568821|1099.4213825084|1099.4195568821|1099.4213825084
2024-10-12 00:12:00|DLCS|1728691920|1099.4241137931|1099.4319306777|1099.4241137931|1099.4316581014
2024-10-12 00:13:00|DLCS|1728691980|1099.4316432768|1099.4507340686|1099.4313163057|1099.449081372
2024-10-12 00:14:00|DLCS|1728692040|1099.4498420884|1099.5279142555|1099.4498420884|1099.5279142555
2024-10-12 00:15:00|DLCS|1728692100|1099.5661138351|1099.7555277601|1099.5661138351|1099.7555277601
2024-10-12 00:16:00|DLCS|1728692160|1099.744830758|1099.7595071018|1099.7262940313|1099.7550938657
2024-10-12 00:17:00|DLCS|1728692220|1099.7546980886|1099.7696344992|1099.7540530574|1099.758779481
2024-10-12 00:18:00|DLCS|1728692280|1099.754286129|1099.754286129|1099.7386972358|1099.7466491247
2024-10-12 00:19:00|DLCS|1728692340|1099.7453005717|1099.7611362322|1099.7429033324|1099.7597546672
2024-10-12 00:20:00|DLCS|1728692400|1099.7597352744|1099.7684699044|1099.7547590973|1099.7684699044
2024-10-12 00:21:00|DLCS|1728692460|1099.7723850958|1099.8083397159|1099.7723850958|1099.8083397159
2024-10-12 00:22:00|DLCS|1728692520|1099.814584472|1099.9607138958|1099.814584472|1099.9607138958
2024-10-12 00:23:00|DLCS|1728692580|1099.9647827387|1099.9884952534|1099.9647827387|1099.9884952534
2024-10-12 00:24:00|DLCS|1728692640|1099.9953246374|1100.0463698604|1099.9953246374|1100.0463698604
2024-10-12 00:25:00|DLCS|1728692700|1100.048434444|1100.1027642357|1100.048434444|1100.1027642357
2024-10-12 00:26:00|DLCS|1728692760|1100.1030141147|1100.1397746111|1100.1030141147|1100.1397746111
2024-10-12 00:27:00|DLCS|1728692820|1100.1397944087|1100.1861553504|1100.1397944087|1100.1861553504
2024-10-12 00:28:00|DLCS|1728692880|1100.1904332964|1100.2249480476|1100.1904332964|1100.2249480476
2024-10-12 00:29:00|DLCS|1728692940|1100.2292830814|1100.2743796743|1100.2292830814|1100.2743796743
2024-10-12 00:30:00|DLCS|1728693000|1100.2803036747|1100.310499698|1100.2803036747|1100.310499698
2024-10-12 00:31:00|DLCS|1728693060|1100.3145852429|1100.3415085025|1100.3145852429|1100.3415085025
2024-10-12 00:32:00|DLCS|1728693120|1100.348996935|1100.4134068895|1100.348996935|1100.4134068895
2024-10-12 00:33:00|DLCS|1728693180|1100.4135944897|1100.5154549308|1100.4135944897|1100.5154549308
2024-10-12 00:34:00|DLCS|1728693240|1100.5323156301|1100.6326721872|1100.5323156301|1100.6326721872
2024-10-12 00:35:00|DLCS|1728693300|1100.6339916576|1100.6849767921|1100.6339916576|1100.6849767921
2024-10-12 00:36:00|DLCS|1728693360|1100.6871951253|1100.7203094522|1100.6871951253|1100.7203094522
2024-10-12 00:37:00|DLCS|1728693420|1100.7207568052|1100.7580566769|1100.7207568052|1100.7580566769
2024-10-12 00:38:00|DLCS|1728693480|1100.760631441|1100.8039778938|1100.760631441|1100.8039778938
2024-10-12 00:39:00|DLCS|1728693540|1100.8059581351|1100.83990688|1100.8059581351|1100.83990688
2024-10-12 00:40:00|DLCS|1728693600|1100.8427739318|1100.889659057|1100.8427739318|1100.889659057
2024-10-12 00:41:00|DLCS|1728693660|1100.8907169013|1100.9233783513|1100.8907169013|1100.9233783513
2024-10-12 00:42:00|DLCS|1728693720|1100.9241986926|1100.9616890542|1100.9241986926|1100.9616890542
2024-10-12 00:43:00|DLCS|1728693780|1100.9659059211|1101.0141903859|1100.9659059211|1101.0141903859
2024-10-12 00:44:00|DLCS|1728693840|1101.0171270574|1101.0539829341|1101.0171270574|1101.0539829341
2024-10-12 00:45:00|DLCS|1728693900|1101.0546007407|1101.0723090419|1101.0546007407|1101.0723090419
2024-10-12 00:46:00|DLCS|1728693960|1101.0777715642|1101.1194788185|1101.0777715642|1101.1194788185
2024-10-12 00:47:00|DLCS|1728694020|1101.1270529403|1101.216598767|1101.1270529403|1101.216598767
2024-10-12 00:48:00|DLCS|1728694080|1101.2227870531|1101.3268457917|1101.2227870531|1101.3268457917
2024-10-12 00:49:00|DLCS|1728694140|1101.3352715922|1101.451033473|1101.3352715922|1101.451033473
2024-10-12 00:50:00|DLCS|1728694200|1101.4534866267|1101.5117740623|1101.4534866267|1101.5117740623
2024-10-12 00:51:00|DLCS|1728694260|1101.5122227175|1101.5673824354|1101.5122227175|1101.5673824354
2024-10-12 00:52:00|DLCS|1728694320|1101.5776384331|1101.6377167258|1101.5776384331|1101.6377167258
2024-10-12 00:53:00|DLCS|1728694380|1101.6380151884|1101.6902432781|1101.6380151884|1101.6902432781
2024-10-12 00:54:00|DLCS|1728694440|1101.6923015617|1101.7427812407|1101.6923015617|1101.7427812407
2024-10-12 00:55:00|DLCS|1728694500|1101.7439672585|1101.7574295871|1101.7439672585|1101.7574295871
2024-10-12 00:56:00|DLCS|1728694560|1101.7580005985|1101.7960706248|1101.7580005985|1101.7960706248
2024-10-12 00:57:00|DLCS|1728694620|1101.8006045372|1101.9293260189|1101.8006045372|1101.9293260189
2024-10-12 00:58:00|DLCS|1728694680|1101.9400982431|1101.9868157877|1101.9400982431|1101.9868157877
2024-10-12 00:59:00|DLCS|1728694740|1101.987750471|1102.1138072875|1101.987750471|1102.1138072875
2024-10-12 01:00:00|DLCS|1728694800|1102.1251193874|1102.2409848609|1102.1251193874|1102.2409848609
2024-10-12 01:01:00|DLCS|1728694860|1102.2440546175|1102.3635473939|1102.2440546175|1102.3635473939
2024-10-12 01:02:00|DLCS|1728694920|1102.368003845|1102.4995965678|1102.368003845|1102.4995965678
2024-10-12 01:03:00|DLCS|1728694980|1102.5162611366|1102.6933563128|1102.5162611366|1102.6933563128
2024-10-12 01:04:00|DLCS|1728695040|1102.7020594485|1102.8180636732|1102.7020594485|1102.8180636732
2024-10-12 01:05:00|DLCS|1728695100|1102.8213813789|1102.9256046747|1102.8213813789|1102.9256046747
2024-10-12 01:06:00|DLCS|1728695160|1102.9375795932|1103.2568250602|1102.9375795932|1103.2568250602
2024-10-12 01:07:00|DLCS|1728695220|1103.2615356097|1103.4071061945|1103.2615356097|1103.4071061945
2024-10-12 01:08:00|DLCS|1728695280|1103.4087117051|1103.4884302753|1103.4087117051|1103.4884302753
2024-10-12 01:09:00|DLCS|1728695340|1103.5008762252|1103.572331222|1103.5008762252|1103.572331222
2024-10-12 01:10:00|DLCS|1728695400|1103.5811828958|1103.6505984537|1103.5811828958|1103.6505984537
2024-10-12 01:11:00|DLCS|1728695460|1103.6510272426|1103.6744702053|1103.6510272426|1103.6744702053
2024-10-12 01:12:00|DLCS|1728695520|1103.6812945759|1103.7199189908|1103.6812945759|1103.7199189908
2024-10-12 01:13:00|DLCS|1728695580|1103.7214464447|1103.7694386157|1103.7214464447|1103.7694386157
2024-10-12 01:14:00|DLCS|1728695640|1103.7705501973|1103.8599691121|1103.7705501973|1103.8599691121
2024-10-12 01:15:00|DLCS|1728695700|1103.8775755332|1103.9316496321|1103.8775755332|1103.9316496321
2024-10-12 01:16:00|DLCS|1728695760|1103.9347741752|1103.9552524728|1103.9347741752|1103.9517813338
2024-10-12 01:17:00|DLCS|1728695820|1103.9519450614|1103.9861644202|1103.9519450614|1103.9858438916
2024-10-12 01:18:00|DLCS|1728695880|1103.98587368|1104.0387316896|1103.98587368|1104.0387316896
2024-10-12 01:19:00|DLCS|1728695940|1104.0388411766|1104.075558649|1104.0386686834|1104.075558649
2024-10-12 01:20:00|DLCS|1728696000|1104.0787382693|1104.1063490777|1104.0787382693|1104.1063490777
2024-10-12 01:21:00|DLCS|1728696060|1104.1102821311|1104.1391232516|1104.1102821311|1104.1391232516
2024-10-12 01:22:00|DLCS|1728696120|1104.1435406096|1104.2395939232|1104.1435406096|1104.2395939232
2024-10-12 01:23:00|DLCS|1728696180|1104.2434932117|1104.2744829376|1104.2434932117|1104.2744829376
2024-10-12 01:24:00|DLCS|1728696240|1104.2793329807|1104.3144985795|1104.2793329807|1104.3144985795
2024-10-12 01:25:00|DLCS|1728696300|1104.3147497851|1104.3349594678|1104.3147497851|1104.3349594678
2024-10-12 01:26:00|DLCS|1728696360|1104.3365557851|1104.3524908104|1104.3365557851|1104.3524908104
2024-10-12 01:27:00|DLCS|1728696420|1104.3518820604|1104.3731155363|1104.3518820604|1104.3731155363
2024-10-12 01:28:00|DLCS|1728696480|1104.3757113395|1104.4047136566|1104.3757113395|1104.4047136566
2024-10-12 01:29:00|DLCS|1728696540|1104.4097070158|1104.4368108869|1104.4097070158|1104.4368108869
2024-10-12 01:30:00|DLCS|1728696600|1104.441026433|1104.4524946114|1104.441026433|1104.4524059373
2024-10-12 01:31:00|DLCS|1728696660|1104.4541944803|1104.4544033233|1104.4404143226|1104.445739096
2024-10-12 01:32:00|DLCS|1728696720|1104.4485370726|1104.4640299633|1104.4485370726|1104.4640299633
2024-10-12 01:33:00|DLCS|1728696780|1104.4641700845|1104.4782058366|1104.4641700845|1104.4780752812
2024-10-12 01:34:00|DLCS|1728696840|1104.4826655737|1104.5031537834|1104.4826655737|1104.5031537834
2024-10-12 01:35:00|DLCS|1728696900|1104.5036003779|1104.511172065|1104.5036003779|1104.511172065
2024-10-12 01:36:00|DLCS|1728696960|1104.5119702625|1104.5149404086|1104.5119702625|1104.5145640011
2024-10-12 01:37:00|DLCS|1728697020|1104.5143696244|1104.522533238|1104.513071463|1104.522533238
2024-10-12 01:38:00|DLCS|1728697080|1104.5238087287|1104.5358346325|1104.5223875198|1104.5358346325
2024-10-12 01:39:00|DLCS|1728697140|1104.5375481078|1104.5526786694|1104.5375481078|1104.5526306257
2024-10-12 01:40:00|DLCS|1728697200|1104.5533067606|1104.6001703701|1104.5533067606|1104.6001703701
2024-10-12 01:41:00|DLCS|1728697260|1104.6007483273|1104.6230107856|1104.6007483273|1104.6224688004
2024-10-12 01:42:00|DLCS|1728697320|1104.6313104728|1104.6594314803|1104.6313104728|1104.6594314803
2024-10-12 01:43:00|DLCS|1728697380|1104.6602328063|1104.6855000072|1104.6602328063|1104.6855000072
2024-10-12 01:44:00|DLCS|1728697440|1104.6877740184|1104.6930862873|1104.6877740184|1104.6916802898
2024-10-12 01:45:00|DLCS|1728697500|1104.6905579554|1104.6926860681|1104.6869811532|1104.6869811532
2024-10-12 01:46:00|DLCS|1728697560|1104.6879973763|1104.6890665446|1104.6770089119|1104.6821277247
2024-10-12 01:47:00|DLCS|1728697620|1104.6848553235|1104.6885090266|1104.674649404|1104.6842639479
2024-10-12 01:48:00|DLCS|1728697680|1104.6884366596|1104.6946425441|1104.6808541299|1104.6946425441
2024-10-12 01:49:00|DLCS|1728697740|1104.6937576434|1104.7072884315|1104.6936844951|1104.7072884315
2024-10-12 01:50:00|DLCS|1728697800|1104.7071502796|1104.7151402795|1104.7071502796|1104.7138520295
2024-10-12 01:51:00|DLCS|1728697860|1104.7132164719|1104.7358505441|1104.7132164719|1104.7274795352
2024-10-12 01:52:00|DLCS|1728697920|1104.7314660761|1104.7484128482|1104.7314660761|1104.7463937747
2024-10-12 01:53:00|DLCS|1728697980|1104.7462067415|1104.7794603869|1104.7462067415|1104.7794603869
2024-10-12 01:54:00|DLCS|1728698040|1104.7808241115|1104.7874936356|1104.778828803|1104.7874936356
2024-10-12 01:55:00|DLCS|1728698100|1104.7928949872|1104.8313803679|1104.7928949872|1104.8313803679
2024-10-12 01:56:00|DLCS|1728698160|1104.83233338|1104.8545945555|1104.8313585854|1104.8545945555
2024-10-12 01:57:00|DLCS|1728698220|1104.8554009256|1104.8645022843|1104.8554009256|1104.8625917445
2024-10-12 01:58:00|DLCS|1728698280|1104.8650829417|1104.8733022926|1104.8641759083|1104.8657181276
2024-10-12 01:59:00|DLCS|1728698340|1104.8660833327|1104.8828012788|1104.8660833327|1104.8805936997
2024-10-12 02:00:00|DLCS|1728698400|1104.8770448268|1104.8770448268|1104.8484958734|1104.8484958734
2024-10-12 02:01:00|DLCS|1728698460|1104.8485676106|1104.8485676106|1104.8108025608|1104.8108025608
2024-10-12 02:02:00|DLCS|1728698520|1104.8096798764|1104.8096798764|1104.7371134486|1104.7371134486
2024-10-12 02:03:00|DLCS|1728698580|1104.7350838884|1104.7350838884|1104.6629624424|1104.6629624424
2024-10-12 02:04:00|DLCS|1728698640|1104.6573043752|1104.6573043752|1104.6187112013|1104.6187112013
2024-10-12 02:05:00|DLCS|1728698700|1104.6181296896|1104.6181296896|1104.572562991|1104.572562991
2024-10-12 02:06:00|DLCS|1728698760|1104.5661768446|1104.5661768446|1104.2757219842|1104.2757219842
2024-10-12 02:07:00|DLCS|1728698820|1104.2688501945|1104.2688501945|1104.1462697711|1104.1462697711
2024-10-12 02:08:00|DLCS|1728698880|1104.1455462573|1104.1455462573|1104.0862535756|1104.0862535756
2024-10-12 02:09:00|DLCS|1728698940|1104.0707654217|1104.0707654217|1103.9879173908|1103.9879173908
2024-10-12 02:10:00|DLCS|1728699000|1103.9737616894|1103.9737616894|1103.9126709873|1103.9126709873
2024-10-12 02:11:00|DLCS|1728699060|1103.9112061221|1103.9112061221|1103.8729954011|1103.8729954011
2024-10-12 02:12:00|DLCS|1728699120|1103.8658079043|1103.8658079043|1103.8343467213|1103.8343467213
2024-10-12 02:13:00|DLCS|1728699180|1103.8314331994|1103.8314331994|1103.7977107342|1103.7977107342
2024-10-12 02:14:00|DLCS|1728699240|1103.7944503163|1103.7944503163|1103.7715247177|1103.7715247177
2024-10-12 02:15:00|DLCS|1728699300|1103.7703592194|1103.7731173406|1103.7674868654|1103.7720004391
2024-10-12 02:16:00|DLCS|1728699360|1103.7704096064|1103.7704096064|1103.76507585|1103.7659521474
2024-10-12 02:17:00|DLCS|1728699420|1103.7657245858|1103.7657245858|1103.7476592943|1103.7476592943
2024-10-12 02:18:00|DLCS|1728699480|1103.7476226583|1103.7476226583|1103.7246151854|1103.7246151854
2024-10-12 02:19:00|DLCS|1728699540|1103.724404811|1103.724549164|1103.7172439654|1103.7172439654
2024-10-12 02:20:00|DLCS|1728699600|1103.7163741797|1103.7163741797|1103.6949235898|1103.6949235898
2024-10-12 02:21:00|DLCS|1728699660|1103.6923056852|1103.6923056852|1103.6762820307|1103.6762820307
2024-10-12 02:22:00|DLCS|1728699720|1103.6745069731|1103.6745069731|1103.6432105081|1103.6432105081
2024-10-12 02:23:00|DLCS|1728699780|1103.6408697717|1103.6408697717|1103.5967593853|1103.5967593853
2024-10-12 02:24:00|DLCS|1728699840|1103.5952724104|1103.5952724104|1103.5485539568|1103.5485539568
2024-10-12 02:25:00|DLCS|1728699900|1103.5448990487|1103.5448990487|1103.515681883|1103.515681883
2024-10-12 02:26:00|DLCS|1728699960|1103.5105781797|1103.5105781797|1103.4780225119|1103.4780225119
2024-10-12 02:27:00|DLCS|1728700020|1103.4775890606|1103.4775890606|1103.4516846895|1103.4516846895
2024-10-12 02:28:00|DLCS|1728700080|1103.4464933022|1103.4464933022|1103.4162318837|1103.4162318837
2024-10-12 02:29:00|DLCS|1728700140|1103.4162693088|1103.4162693088|1103.3535270826|1103.3535270826
2024-10-12 02:30:00|DLCS|1728700200|1103.3519816208|1103.3519816208|1103.3259701098|1103.3259701098
2024-10-12 02:31:00|DLCS|1728700260|1103.3239148026|1103.3239148026|1103.2686137802|1103.2686137802
2024-10-12 02:32:00|DLCS|1728700320|1103.2672350317|1103.2672350317|1103.2225825444|1103.2225825444
2024-10-12 02:33:00|DLCS|1728700380|1103.2108174038|1103.2108174038|1103.1616713828|1103.1616713828
2024-10-12 02:34:00|DLCS|1728700440|1103.1559066801|1103.1559066801|1103.067562928|1103.067562928
2024-10-12 02:35:00|DLCS|1728700500|1103.0676148706|1103.0676148706|1102.9578890711|1102.9578890711
2024-10-12 02:36:00|DLCS|1728700560|1102.9310505229|1102.9310505229|1102.7951687645|1102.7951687645
2024-10-12 02:37:00|DLCS|1728700620|1102.792832229|1102.792832229|1102.7219120897|1102.7219120897
2024-10-12 02:38:00|DLCS|1728700680|1102.7224993187|1102.7224993187|1102.6616872185|1102.6616872185
2024-10-12 02:39:00|DLCS|1728700740|1102.6573730027|1102.6573730027|1102.6372166567|1102.6372166567
2024-10-12 02:40:00|DLCS|1728700800|1102.6370264155|1102.6370264155|1102.6043758123|1102.6043758123
2024-10-12 02:41:00|DLCS|1728700860|1102.6032996587|1102.6032996587|1102.4753897706|1102.4753897706
2024-10-12 02:42:00|DLCS|1728700920|1102.4769523729|1102.4769523729|1102.3988328401|1102.3988328401
2024-10-12 02:43:00|DLCS|1728700980|1102.3943723963|1102.3943723963|1102.3065496873|1102.3065496873
2024-10-12 02:44:00|DLCS|1728701040|1102.305039345|1102.305039345|1102.2596359655|1102.2596359655
2024-10-12 02:45:00|DLCS|1728701100|1102.2553273216|1102.2553273216|1102.2172408104|1102.2172408104
2024-10-12 02:46:00|DLCS|1728701160|1102.214718696|1102.214718696|1102.1538524879|1102.1538524879
2024-10-12 02:47:00|DLCS|1728701220|1102.1518704472|1102.1518704472|1102.1108876235|1102.1108876235
2024-10-12 02:48:00|DLCS|1728701280|1102.1104496453|1102.1104496453|1102.0704053211|1102.0704053211
2024-10-12 02:49:00|DLCS|1728701340|1102.0646330407|1102.0646330407|1102.0397840672|1102.0397840672
2024-10-12 02:50:00|DLCS|1728701400|1102.0392208419|1102.0392208419|1102.0073636116|1102.0073636116
2024-10-12 02:51:00|DLCS|1728701460|1102.0014107524|1102.0014107524|1101.9408560764|1101.9408560764
2024-10-12 02:52:00|DLCS|1728701520|1101.9351382649|1101.9351382649|1101.8795431233|1101.8795431233
2024-10-12 02:53:00|DLCS|1728701580|1101.8787328262|1101.8787328262|1101.8323917589|1101.8323917589
2024-10-12 02:54:00|DLCS|1728701640|1101.8292316665|1101.8292316665|1101.7762066197|1101.7762066197
2024-10-12 02:55:00|DLCS|1728701700|1101.7751442148|1101.7751442148|1101.7522094719|1101.7522094719
2024-10-12 02:56:00|DLCS|1728701760|1101.7515190886|1101.7515190886|1101.7193896155|1101.7193896155
2024-10-12 02:57:00|DLCS|1728701820|1101.7188063234|1101.7188063234|1101.682277183|1101.682277183
2024-10-12 02:58:00|DLCS|1728701880|1101.682025865|1101.682025865|1101.6192121385|1101.6192121385
2024-10-12 02:59:00|DLCS|1728701940|1101.6161337443|1101.6161337443|1101.5792194483|1101.5792194483
2024-10-12 03:00:00|DLCS|1728702000|1101.5778312239|1101.5778312239|1101.5057775496|1101.5057775496
2024-10-12 03:01:00|DLCS|1728702060|1101.5007518312|1101.5007518312|1101.4304620667|1101.4304620667
2024-10-12 03:02:00|DLCS|1728702120|1101.4286424504|1101.4286424504|1101.354000308|1101.354000308
2024-10-12 03:03:00|DLCS|1728702180|1101.3505651471|1101.3505651471|1101.3107218409|1101.3107218409
2024-10-12 03:04:00|DLCS|1728702240|1101.3058818662|1101.3058818662|1101.2676980346|1101.2676980346
2024-10-12 03:05:00|DLCS|1728702300|1101.2653660902|1101.2653660902|1101.2151180175|1101.2151180175
2024-10-12 03:06:00|DLCS|1728702360|1101.2146945672|1101.2146945672|1101.1317207144|1101.1317207144
2024-10-12 03:07:00|DLCS|1728702420|1101.1200000743|1101.1200000743|1101.073126935|1101.073126935
2024-10-12 03:08:00|DLCS|1728702480|1101.0727618814|1101.0727618814|1101.0128114594|1101.0128114594
2024-10-12 03:09:00|DLCS|1728702540|1101.0108506896|1101.0108506896|1100.9751677384|1100.975192551
2024-10-12 03:10:00|DLCS|1728702600|1100.9718296527|1100.9718296527|1100.9492949383|1100.9492949383
2024-10-12 03:11:00|DLCS|1728702660|1100.9475257736|1100.9475257736|1100.9215116367|1100.9215116367
2024-10-12 03:12:00|DLCS|1728702720|1100.9170885935|1100.9170885935|1100.9067699437|1100.9067699437
2024-10-12 03:13:00|DLCS|1728702780|1100.9047666888|1100.9047666888|1100.8552267422|1100.8552267422
2024-10-12 03:14:00|DLCS|1728702840|1100.85138047|1100.85138047|1100.833597424|1100.833597424
2024-10-12 03:15:00|DLCS|1728702900|1100.8322771535|1100.8322771535|1100.8242341576|1100.8242341576
2024-10-12 03:16:00|DLCS|1728702960|1100.8237103736|1100.8237103736|1100.7984904069|1100.7984904069
2024-10-12 03:17:00|DLCS|1728703020|1100.7969555088|1100.7969555088|1100.7594009391|1100.7594009391
2024-10-12 03:18:00|DLCS|1728703080|1100.7595452961|1100.7595452961|1100.7246452376|1100.7246452376
2024-10-12 03:19:00|DLCS|1728703140|1100.724078696|1100.724078696|1100.7115445203|1100.7115445203
2024-10-12 03:20:00|DLCS|1728703200|1100.7109462122|1100.7109462122|1100.6783171665|1100.6783171665
2024-10-12 03:21:00|DLCS|1728703260|1100.6736189555|1100.6736189555|1100.6358759663|1100.6358759663
2024-10-12 03:22:00|DLCS|1728703320|1100.6332557579|1100.6332557579|1100.5939247735|1100.5939247735
2024-10-12 03:23:00|DLCS|1728703380|1100.5930745785|1100.5930745785|1100.550861273|1100.550861273
2024-10-12 03:24:00|DLCS|1728703440|1100.5478419489|1100.5478419489|1100.5156360546|1100.5156360546
2024-10-12 03:25:00|DLCS|1728703500|1100.5122671791|1100.5122671791|1100.4622230726|1100.4622230726
2024-10-12 03:26:00|DLCS|1728703560|1100.4612071734|1100.4612071734|1100.4294594856|1100.4294594856
2024-10-12 03:27:00|DLCS|1728703620|1100.4292229032|1100.4292229032|1100.3938699701|1100.3938699701
2024-10-12 03:28:00|DLCS|1728703680|1100.3927853389|1100.3927853389|1100.3678960592|1100.3678960592
2024-10-12 03:29:00|DLCS|1728703740|1100.3634933528|1100.3634933528|1100.31054334|1100.31054334
2024-10-12 03:30:00|DLCS|1728703800|1100.3077737161|1100.3077737161|1100.2765687349|1100.2765687349
2024-10-12 03:31:00|DLCS|1728703860|1100.2754708492|1100.2754708492|1100.2411589876|1100.2411589876
2024-10-12 03:32:00|DLCS|1728703920|1100.2375170279|1100.2375170279|1100.2170955492|1100.2170955492
2024-10-12 03:33:00|DLCS|1728703980|1100.2123384672|1100.2123384672|1100.1952469956|1100.1952469956
2024-10-12 03:34:00|DLCS|1728704040|1100.1952093919|1100.1952093919|1100.1671761795|1100.1671761795
2024-10-12 03:35:00|DLCS|1728704100|1100.1670594611|1100.1670594611|1100.1442749565|1100.1447153018
2024-10-12 03:36:00|DLCS|1728704160|1100.1400050244|1100.1404333682|1100.1360516089|1100.137760693
2024-10-12 03:37:00|DLCS|1728704220|1100.1372591538|1100.1380267329|1100.1253053583|1100.1253053583
2024-10-12 03:38:00|DLCS|1728704280|1100.1252360477|1100.1253919859|1100.1214158787|1100.1214158787
2024-10-12 03:39:00|DLCS|1728704340|1100.1189572349|1100.1189572349|1100.1103222724|1100.1103222724
2024-10-12 03:40:00|DLCS|1728704400|1100.110226035|1100.110226035|1100.0934734991|1100.0934734991
2024-10-12 03:41:00|DLCS|1728704460|1100.0933973763|1100.0933973763|1100.0674032142|1100.0674032142
2024-10-12 03:42:00|DLCS|1728704520|1100.0669926358|1100.0669926358|1100.0568179029|1100.0568179029
2024-10-12 03:43:00|DLCS|1728704580|1100.0556829817|1100.0556829817|1100.0393567429|1100.0393567429
2024-10-12 03:44:00|DLCS|1728704640|1100.0384611249|1100.0384611249|1100.0190892589|1100.0190892589
2024-10-12 03:45:00|DLCS|1728704700|1100.0173028296|1100.0173028296|1099.9731332195|1099.9731332195
2024-10-12 03:46:00|DLCS|1728704760|1099.9700443936|1099.9700443936|1099.929707534|1099.929707534
2024-10-12 03:47:00|DLCS|1728704820|1099.9292967007|1099.9292967007|1099.8928166288|1099.8928166288
2024-10-12 03:48:00|DLCS|1728704880|1099.8926736243|1099.8926736243|1099.8753567258|1099.8753567258
2024-10-12 03:49:00|DLCS|1728704940|1099.8736874513|1099.8736874513|1099.8644710123|1099.8644710123
2024-10-12 03:50:00|DLCS|1728705000|1099.8640186738|1099.8640186738|1099.8568189807|1099.8568189807
2024-10-12 03:51:00|DLCS|1728705060|1099.8528845549|1099.8528845549|1099.8393159128|1099.8398793391
2024-10-12 03:52:00|DLCS|1728705120|1099.8403130755|1099.841914337|1099.8400543646|1099.8401980438
2024-10-12 03:53:00|DLCS|1728705180|1099.8401215072|1099.8408816555|1099.8391885343|1099.8392022613
2024-10-12 03:54:00|DLCS|1728705240|1099.8393927019|1099.8466895548|1099.8393706864|1099.8466895548
2024-10-12 03:55:00|DLCS|1728705300|1099.8466916224|1099.850324509|1099.846586631|1099.850324509
2024-10-12 03:56:00|DLCS|1728705360|1099.8504511579|1099.8539812998|1099.8504511579|1099.8522043644
2024-10-12 03:57:00|DLCS|1728705420|1099.8521628082|1099.8526874799|1099.8521216478|1099.8521216478
2024-10-12 03:58:00|DLCS|1728705480|1099.8521872441|1099.8569428152|1099.8503802704|1099.8569428152
2024-10-12 03:59:00|DLCS|1728705540|1099.8584750557|1099.8741680986|1099.8584750557|1099.8741680986
2024-10-12 04:00:00|DLCS|1728705600|1099.8742415901|1099.8936565361|1099.8742415901|1099.8936565361
2024-10-12 04:01:00|DLCS|1728705660|1099.8937297441|1099.9071750756|1099.8937297441|1099.9071750756
2024-10-12 04:02:00|DLCS|1728705720|1099.908725793|1099.9230040729|1099.908725793|1099.9206517074
2024-10-12 04:03:00|DLCS|1728705780|1099.9199953414|1099.9199953414|1099.9162481555|1099.9170368748
2024-10-12 04:04:00|DLCS|1728705840|1099.9150072918|1099.9211287941|1099.9135978986|1099.9160718463
2024-10-12 04:05:00|DLCS|1728705900|1099.9145629811|1099.9145629811|1099.9076767953|1099.9077999453
2024-10-12 04:06:00|DLCS|1728705960|1099.9075192539|1099.9075192539|1099.8910552025|1099.8910552025
2024-10-12 04:07:00|DLCS|1728706020|1099.8910718981|1099.8910718981|1099.8734459341|1099.8746572606
2024-10-12 04:08:00|DLCS|1728706080|1099.8746131203|1099.8810177827|1099.8634175614|1099.8810177827
2024-10-12 04:09:00|DLCS|1728706140|1099.8818776384|1099.8818776384|1099.8659796244|1099.8659796244
2024-10-12 04:10:00|DLCS|1728706200|1099.8535763663|1099.8557391126|1099.8408361695|1099.8465845956
2024-10-12 04:11:00|DLCS|1728706260|1099.8467012597|1099.8467012597|1099.8258452328|1099.8293563061
2024-10-12 04:12:00|DLCS|1728706320|1099.8291676135|1099.829349183|1099.7853244236|1099.7859291646
2024-10-12 04:13:00|DLCS|1728706380|1099.7868356647|1099.7877574672|1099.7811877585|1099.7824191013
2024-10-12 04:14:00|DLCS|1728706440|1099.7834892337|1099.7942381265|1099.7834892337|1099.78531096
2024-10-12 04:15:00|DLCS|1728706500|1099.7805434467|1099.7805719805|1099.7765891603|1099.7765891603
2024-10-12 04:16:00|DLCS|1728706560|1099.7801078407|1099.8171108924|1099.7801078407|1099.8108504457
2024-10-12 04:17:00|DLCS|1728706620|1099.8111677703|1099.835457934|1099.8111677703|1099.8255009777
2024-10-12 04:18:00|DLCS|1728706680|1099.8254403923|1099.8254403923|1099.8063496271|1099.8209904041
2024-10-12 04:19:00|DLCS|1728706740|1099.8218865774|1099.8222232865|1099.8104338026|1099.8121611005
2024-10-12 04:20:00|DLCS|1728706800|1099.8136506403|1099.8162392306|1099.812177136|1099.8124341395
2024-10-12 04:21:00|DLCS|1728706860|1099.8128803286|1099.8420968552|1099.8128803286|1099.8420968552
2024-10-12 04:22:00|DLCS|1728706920|1099.842716816|1099.869818613|1099.842716816|1099.869818613
2024-10-12 04:23:00|DLCS|1728706980|1099.8700903816|1099.9013029938|1099.8699967465|1099.9013029938
2024-10-12 04:24:00|DLCS|1728707040|1099.904976479|1099.9343277161|1099.904976479|1099.9343277161
2024-10-12 04:25:00|DLCS|1728707100|1099.9350278896|1100.0119627753|1099.9350278896|1100.0119627753
2024-10-12 04:26:00|DLCS|1728707160|1100.0133213142|1100.0504595341|1100.0133213142|1100.0504595341
2024-10-12 04:27:00|DLCS|1728707220|1100.0510885642|1100.0904278324|1100.0510885642|1100.0904278324
2024-10-12 04:28:00|DLCS|1728707280|1100.0932330123|1100.4690310856|1100.0932330123|1100.4690310856
2024-10-12 04:29:00|DLCS|1728707340|1100.4778628205|1100.5379609293|1100.4778628205|1100.5379609293
2024-10-12 04:30:00|DLCS|1728707400|1100.5423130661|1100.7044125834|1100.5423130661|1100.7044125834
2024-10-12 04:31:00|DLCS|1728707460|1100.70781589|1100.7573138309|1100.70781589|1100.7573138309
2024-10-12 04:32:00|DLCS|1728707520|1100.7619554839|1101.1096447278|1100.7619554839|1101.1096447278
2024-10-12 04:33:00|DLCS|1728707580|1101.1253126895|1101.2715951619|1101.1253126895|1101.2715951619
2024-10-12 04:34:00|DLCS|1728707640|1101.2738842385|1101.3709752138|1101.2738842385|1101.3709752138
2024-10-12 04:35:00|DLCS|1728707700|1101.3717284702|1101.3933451941|1101.3717284702|1101.3933451941
2024-10-12 04:36:00|DLCS|1728707760|1101.3963750401|1101.4318280357|1101.3963750401|1101.4318280357
2024-10-12 04:37:00|DLCS|1728707820|1101.4329935301|1101.444067036|1101.4329935301|1101.444067036
2024-10-12 04:38:00|DLCS|1728707880|1101.4443424227|1101.4716483288|1101.4443424227|1101.4716483288
2024-10-12 04:39:00|DLCS|1728707940|1101.4718947462|1101.4883820438|1101.4718947462|1101.4883820438
2024-10-12 04:40:00|DLCS|1728708000|1101.4884716037|1101.5227677311|1101.4884716037|1101.5227677311
2024-10-12 04:41:00|DLCS|1728708060|1101.5227775377|1101.5418687315|1101.5226340208|1101.5382598728
2024-10-12 04:42:00|DLCS|1728708120|1101.5383842594|1101.5398113403|1101.5356535461|1101.5398113403
2024-10-12 04:43:00|DLCS|1728708180|1101.5407167267|1101.5451907789|1101.5407167267|1101.5451907789
2024-10-12 04:44:00|DLCS|1728708240|1101.545863909|1101.5613586944|1101.544859787|1101.5613586944
2024-10-12 04:45:00|DLCS|1728708300|1101.5613115851|1101.6113880412|1101.5613115851|1101.6113880412
2024-10-12 04:46:00|DLCS|1728708360|1101.6117275954|1101.630392804|1101.6117275954|1101.630392804
2024-10-12 04:47:00|DLCS|1728708420|1101.6326151658|1101.6599280669|1101.6326151658|1101.6599280669
2024-10-12 04:48:00|DLCS|1728708480|1101.6619758865|1101.7050568121|1101.6619758865|1101.7050568121
2024-10-12 04:49:00|DLCS|1728708540|1101.7058175256|1101.7147743714|1101.7058175256|1101.7147743714
2024-10-12 04:50:00|DLCS|1728708600|1101.7183628486|1101.724672116|1101.7183628486|1101.7239906854
2024-10-12 04:51:00|DLCS|1728708660|1101.7240293152|1101.7395039903|1101.7165164168|1101.7395039903
2024-10-12 04:52:00|DLCS|1728708720|1101.7403598602|1101.7462398379|1101.7403598602|1101.7432958207
2024-10-12 04:53:00|DLCS|1728708780|1101.7434205548|1101.7544526073|1101.7434205548|1101.7544526073
2024-10-12 04:54:00|DLCS|1728708840|1101.7529812924|1101.7579010411|1101.7528696167|1101.7576929508
2024-10-12 04:55:00|DLCS|1728708900|1101.7577446669|1101.7730359844|1101.7577446669|1101.7730359844
2024-10-12 04:56:00|DLCS|1728708960|1101.7834098035|1101.7973893953|1101.7829592147|1101.7973893953
2024-10-12 04:57:00|DLCS|1728709020|1101.7956476989|1101.8026274557|1101.7956476989|1101.8026274557
2024-10-12 04:58:00|DLCS|1728709080|1101.8028984267|1101.8044439849|1101.8026321073|1101.8042032024
2024-10-12 04:59:00|DLCS|1728709140|1101.8044802155|1101.8128857212|1101.8044802155|1101.8128857212
2024-10-12 05:00:00|DLCS|1728709200|1101.8136868757|1101.8187511363|1101.8136868757|1101.8187012047
2024-10-12 05:01:00|DLCS|1728709260|1101.8188276209|1101.8322224601|1101.8188276209|1101.8317091062
2024-10-12 05:02:00|DLCS|1728709320|1101.8336253866|1101.8463290541|1101.8336253866|1101.8463290541
2024-10-12 05:03:00|DLCS|1728709380|1101.8464228032|1101.8498414216|1101.8464228032|1101.8498414216
2024-10-12 05:04:00|DLCS|1728709440|1101.8498772741|1101.8534778936|1101.8496374013|1101.8533512866
2024-10-12 05:05:00|DLCS|1728709500|1101.8527073774|1101.8576059461|1101.8527073774|1101.8554464734
2024-10-12 05:06:00|DLCS|1728709560|1101.8554542198|1101.8564022227|1101.851198977|1101.851198977
2024-10-12 05:07:00|DLCS|1728709620|1101.8511881859|1101.8669645|1101.8510851694|1101.8669645
2024-10-12 05:08:00|DLCS|1728709680|1101.8663485356|1101.8734957471|1101.8586309471|1101.8734957471
2024-10-12 05:09:00|DLCS|1728709740|1101.8737821928|1101.875284139|1101.8703319317|1101.8715086412
2024-10-12 05:10:00|DLCS|1728709800|1101.8713696345|1101.8771862171|1101.8713696345|1101.8771862171
2024-10-12 05:11:00|DLCS|1728709860|1101.8771946182|1101.8804289204|1101.8771946182|1101.8804289204
2024-10-12 05:12:00|DLCS|1728709920|1101.8810126303|1101.8857823272|1101.8810126303|1101.8857823272
2024-10-12 05:13:00|DLCS|1728709980|1101.8862567421|1101.8901978951|1101.8862567421|1101.8901978951
2024-10-12 05:14:00|DLCS|1728710040|1101.8906836284|1101.8968652908|1101.8906836284|1101.8965103846
2024-10-12 05:15:00|DLCS|1728710100|1101.8945833118|1101.8950805727|1101.8935713543|1101.8936880721
2024-10-12 05:16:00|DLCS|1728710160|1101.8949475899|1101.896497669|1101.8925809579|1101.8929075369
2024-10-12 05:17:00|DLCS|1728710220|1101.892846349|1101.8960897916|1101.8919936902|1101.8960897916
2024-10-12 05:18:00|DLCS|1728710280|1101.8966035195|1101.9015773595|1101.8966035195|1101.9008806635
2024-10-12 05:19:00|DLCS|1728710340|1101.9011238031|1101.9053084859|1101.9011238031|1101.9053084859
2024-10-12 05:20:00|DLCS|1728710400|1101.9053947636|1101.9065804586|1101.9053947636|1101.9065804586
2024-10-12 05:21:00|DLCS|1728710460|1101.9064900741|1101.9081958851|1101.9046362244|1101.9046362244
2024-10-12 05:22:00|DLCS|1728710520|1101.9045615715|1101.909148035|1101.9045615715|1101.9072464237
2024-10-12 05:23:00|DLCS|1728710580|1101.9053025124|1101.917256909|1101.9045353185|1101.917256909
2024-10-12 05:24:00|DLCS|1728710640|1101.9173064535|1101.9193902648|1101.9160703746|1101.9181024345
2024-10-12 05:25:00|DLCS|1728710700|1101.9188036583|1101.9231945255|1101.918762511|1101.9231945255
2024-10-12 05:26:00|DLCS|1728710760|1101.9291075993|1101.9397025843|1101.9291075993|1101.9397025843
2024-10-12 05:27:00|DLCS|1728710820|1101.939066772|1101.9488164118|1101.9386548005|1101.9488164118
2024-10-12 05:28:00|DLCS|1728710880|1101.9492562946|1101.9822709867|1101.9464705839|1101.9464705839
2024-10-12 05:29:00|DLCS|1728710940|1101.9462231977|1101.9462231977|1101.9417660937|1101.9417660937
2024-10-12 05:30:00|DLCS|1728711000|1101.9417852845|1101.9417852845|1101.9266047309|1101.9266047309
2024-10-12 05:31:00|DLCS|1728711060|1101.9264511538|1101.926942213|1101.9237461622|1101.9256654588
2024-10-12 05:32:00|DLCS|1728711120|1101.9256406613|1101.9270338515|1101.7372412049|1101.7372412049
2024-10-12 05:33:00|DLCS|1728711180|1101.7342446205|1101.7342446205|1101.5984466039|1101.5984466039
2024-10-12 05:34:00|DLCS|1728711240|1101.596464766|1101.596464766|1101.4861164771|1101.4861164771
2024-10-12 05:35:00|DLCS|1728711300|1101.4866192165|1101.4866192165|1101.4714027494|1101.4714027494
2024-10-12 05:36:00|DLCS|1728711360|1101.4678392299|1101.4858846793|1101.4678392299|1101.4806236133
2024-10-12 05:37:00|DLCS|1728711420|1101.4803827034|1101.4803827034|1101.4638129563|1101.4638129563
2024-10-12 05:38:00|DLCS|1728711480|1101.4637664725|1101.4637664725|1101.4018905188|1101.4018905188
2024-10-12 05:39:00|DLCS|1728711540|1101.4012262194|1101.4012262194|1101.3951354069|1101.3970790587
2024-10-12 05:40:00|DLCS|1728711600|1101.3970378963|1101.4000620037|1101.3960311202|1101.4000620037
2024-10-12 05:41:00|DLCS|1728711660|1101.4000883525|1101.4211243856|1101.4000883525|1101.4210629934
2024-10-12 05:42:00|DLCS|1728711720|1101.4211391872|1101.4536398775|1101.4211391872|1101.453634852
2024-10-12 05:43:00|DLCS|1728711780|1101.4546373002|1101.4728633416|1101.4546260015|1101.4728054095
2024-10-12 05:44:00|DLCS|1728711840|1101.4728043475|1101.4885150343|1101.4728043475|1101.4882493022
2024-10-12 05:45:00|DLCS|1728711900|1101.4885247794|1101.514888136|1101.4885247794|1101.514888136
2024-10-12 05:46:00|DLCS|1728711960|1101.5215936207|1101.5392227079|1101.521519277|1101.5392227079
2024-10-12 05:47:00|DLCS|1728712020|1101.5392854974|1101.5479454519|1101.5392854974|1101.5479454519
2024-10-12 05:48:00|DLCS|1728712080|1101.5490629062|1101.5595019473|1101.5490629062|1101.5595019473
2024-10-12 05:49:00|DLCS|1728712140|1101.5595665941|1101.571811646|1101.5595665941|1101.571811646
2024-10-12 05:50:00|DLCS|1728712200|1101.5723494452|1101.5862517894|1101.5723494452|1101.5862517894
2024-10-12 05:51:00|DLCS|1728712260|1101.5864183285|1101.6382278974|1101.5864183285|1101.6382278974
2024-10-12 05:52:00|DLCS|1728712320|1101.6383102071|1101.6543164766|1101.6383102071|1101.6543164766
2024-10-12 05:53:00|DLCS|1728712380|1101.657736429|1101.7619288707|1101.657736429|1101.7619288707
2024-10-12 05:54:00|DLCS|1728712440|1101.7673607033|1101.8192773391|1101.7673607033|1101.8192773391
2024-10-12 05:55:00|DLCS|1728712500|1101.8194046952|1101.9186824029|1101.8194046952|1101.9186824029
2024-10-12 05:56:00|DLCS|1728712560|1101.9196252849|1101.9682625396|1101.9196252849|1101.9682625396
2024-10-12 05:57:00|DLCS|1728712620|1101.9737106802|1101.9902573072|1101.9737106802|1101.9902573072
2024-10-12 05:58:00|DLCS|1728712680|1101.9907575172|1102.0592206785|1101.9907575172|1102.0592206785
2024-10-12 05:59:00|DLCS|1728712740|1102.0595327767|1102.1174556109|1102.0595327767|1102.1174556109
2024-10-12 06:00:00|DLCS|1728712800|1102.1180456445|1102.1816046088|1102.1180456445|1102.1816046088
2024-10-12 06:01:00|DLCS|1728712860|1102.1818881864|1102.2369380593|1102.1818881864|1102.2369380593
2024-10-12 06:02:00|DLCS|1728712920|1102.2400640542|1102.2758332623|1102.2400640542|1102.2758332623
2024-10-12 06:03:00|DLCS|1728712980|1102.2770445868|1102.2961515219|1102.2770445868|1102.2961515219
2024-10-12 06:04:00|DLCS|1728713040|1102.2964410713|1102.3817923885|1102.2964410713|1102.3817923885
2024-10-12 06:05:00|DLCS|1728713100|1102.3847316726|1102.4131680548|1102.3847316726|1102.4131680548
2024-10-12 06:06:00|DLCS|1728713160|1102.4138328525|1102.4522190661|1102.4138328525|1102.4522190661
2024-10-12 06:07:00|DLCS|1728713220|1102.4525981079|1102.4768646284|1102.4525981079|1102.4768646284
2024-10-12 06:08:00|DLCS|1728713280|1102.4818962378|1102.5494133033|1102.4818962378|1102.5494133033
2024-10-12 06:09:00|DLCS|1728713340|1102.5503779826|1102.5886418281|1102.5503779826|1102.5886418281
2024-10-12 06:10:00|DLCS|1728713400|1102.5894210276|1102.6077347515|1102.5894210276|1102.6077347515
2024-10-12 06:11:00|DLCS|1728713460|1102.6098176864|1102.6153387603|1102.6098176864|1102.6153387603
2024-10-12 06:12:00|DLCS|1728713520|1102.6174289907|1102.6231652672|1102.617397893|1102.6231652672
2024-10-12 06:13:00|DLCS|1728713580|1102.62323132|1102.6273300097|1102.62323132|1102.6273300097
2024-10-12 06:14:00|DLCS|1728713640|1102.6288948557|1102.635761924|1102.6288948557|1102.635761924
2024-10-12 06:15:00|DLCS|1728713700|1102.6508171755|1102.656216085|1102.6508171755|1102.656216085
2024-10-12 06:16:00|DLCS|1728713760|1102.6653732303|1102.710726434|1102.6653732303|1102.710726434
2024-10-12 06:17:00|DLCS|1728713820|1102.7114821195|1102.7173335381|1102.7114821195|1102.7173335381
2024-10-12 06:18:00|DLCS|1728713880|1102.7180404587|1102.7283456146|1102.7180404587|1102.7283456146
2024-10-12 06:19:00|DLCS|1728713940|1102.7320650238|1102.7575770066|1102.7320650238|1102.7575770066
2024-10-12 06:20:00|DLCS|1728714000|1102.7576470459|1102.7650825342|1102.7576470459|1102.7650825342
2024-10-12 06:21:00|DLCS|1728714060|1102.7654651777|1102.7975322933|1102.7654651777|1102.7975322933
2024-10-12 06:22:00|DLCS|1728714120|1102.7984638995|1102.8173949718|1102.7984638995|1102.8173949718
2024-10-12 06:23:00|DLCS|1728714180|1102.8292523754|1102.8462569376|1102.8292523754|1102.8439566137
2024-10-12 06:24:00|DLCS|1728714240|1102.844182416|1102.8723165375|1102.844182416|1102.8638821968
2024-10-12 06:25:00|DLCS|1728714300|1102.8634711106|1102.8649147809|1102.857717277|1102.8585501425
2024-10-12 06:26:00|DLCS|1728714360|1102.8598013356|1102.8638274372|1102.8543135759|1102.8577528951
2024-10-12 06:27:00|DLCS|1728714420|1102.8627225485|1102.8627225485|1102.8356666154|1102.8356666154
2024-10-12 06:28:00|DLCS|1728714480|1102.8356542948|1102.9366995201|1102.8356542948|1102.9366995201
2024-10-12 06:29:00|DLCS|1728714540|1102.9380501652|1102.9380578718|1102.9297829853|1102.9297829853
2024-10-12 06:30:00|DLCS|1728714600|1102.9297974601|1102.930232916|1102.9265522029|1102.9265522029
2024-10-12 06:31:00|DLCS|1728714660|1102.9315830782|1102.9389960615|1102.9305960618|1102.9389960615
2024-10-12 06:32:00|DLCS|1728714720|1102.9391255594|1102.9475831383|1102.9391255594|1102.9475831383
2024-10-12 06:33:00|DLCS|1728714780|1102.9478343438|1102.9586206737|1102.9478343438|1102.9586206737
2024-10-12 06:34:00|DLCS|1728714840|1102.95919738|1102.9640103289|1102.95919738|1102.9639472723
2024-10-12 06:35:00|DLCS|1728714900|1102.9637908398|1102.9671565578|1102.9637908398|1102.9671565578
2024-10-12 06:36:00|DLCS|1728714960|1102.9671633552|1102.9902344893|1102.9671633552|1102.9902344893
2024-10-12 06:37:00|DLCS|1728715020|1102.9905566164|1102.9941303117|1102.9905566164|1102.9938617492
2024-10-12 06:38:00|DLCS|1728715080|1102.993867218|1102.9958315519|1102.9921979453|1102.9921979453
2024-10-12 06:39:00|DLCS|1728715140|1102.9923991364|1102.9965989023|1102.9923991364|1102.9958107533
2024-10-12 06:40:00|DLCS|1728715200|1102.9958124792|1102.9994750017|1102.9942853521|1102.9994750017
2024-10-12 06:41:00|DLCS|1728715260|1102.9995182506|1103.0105966339|1102.9995182506|1103.0105966339
2024-10-12 06:42:00|DLCS|1728715320|1103.0106075793|1103.0116843902|1103.0064469602|1103.0111279391
2024-10-12 06:43:00|DLCS|1728715380|1103.0101407056|1103.0108894621|1103.0085858295|1103.0108894621
2024-10-12 06:44:00|DLCS|1728715440|1103.0107359177|1103.0176722057|1103.0106582318|1103.0176722057
2024-10-12 06:45:00|DLCS|1728715500|1103.01781303|1103.0268830426|1103.01781303|1103.0268830426
2024-10-12 06:46:00|DLCS|1728715560|1103.0295506445|1103.0464539723|1103.0295506445|1103.0464539723
2024-10-12 06:47:00|DLCS|1728715620|1103.0465066479|1103.0536843564|1103.046492689|1103.0536843564
2024-10-12 06:48:00|DLCS|1728715680|1103.053792472|1103.0608998549|1103.0532445965|1103.0608998549
2024-10-12 06:49:00|DLCS|1728715740|1103.0609903298|1103.0609903298|1103.0591050972|1103.0601099567
2024-10-12 06:50:00|DLCS|1728715800|1103.0602247479|1103.0602247479|1103.0561374761|1103.0564962602
2024-10-12 06:51:00|DLCS|1728715860|1103.0575215877|1103.059310981|1103.0569723091|1103.0569723091
2024-10-12 06:52:00|DLCS|1728715920|1103.0545713575|1103.0545713575|1103.0388073744|1103.0388073744
2024-10-12 06:53:00|DLCS|1728715980|1103.0386853709|1103.0386853709|1103.0108723271|1103.0108723271
2024-10-12 06:54:00|DLCS|1728716040|1103.0107733209|1103.0107733209|1103.0005213335|1103.0005213335
2024-10-12 06:55:00|DLCS|1728716100|1103.0013602462|1103.0013602462|1102.9768283174|1102.9768283174
2024-10-12 06:56:00|DLCS|1728716160|1102.9766679995|1102.9766679995|1102.9674654142|1102.9674654142
2024-10-12 06:57:00|DLCS|1728716220|1102.9686181472|1102.9686181472|1102.9529572863|1102.9529572863
2024-10-12 06:58:00|DLCS|1728716280|1102.9528012131|1102.9528012131|1102.9296324438|1102.9296324438
2024-10-12 06:59:00|DLCS|1728716340|1102.9295378336|1102.9295378336|1102.9018473718|1102.9019067165
2024-10-12 07:00:00|DLCS|1728716400|1102.9006350166|1102.9006350166|1102.8620898065|1102.8620898065
2024-10-12 07:01:00|DLCS|1728716460|1102.8619153157|1102.8619153157|1102.8327563601|1102.8327563601
2024-10-12 07:02:00|DLCS|1728716520|1102.8306331318|1102.8306331318|1102.8148867292|1102.8151633813
2024-10-12 07:03:00|DLCS|1728716580|1102.8144302496|1102.8144302496|1102.7968949492|1102.7968949492
2024-10-12 07:04:00|DLCS|1728716640|1102.7921163177|1102.7921163177|1102.7322724011|1102.7322724011
2024-10-12 07:05:00|DLCS|1728716700|1102.7309661039|1102.7309661039|1102.7153763691|1102.7153763691
2024-10-12 07:06:00|DLCS|1728716760|1102.7148831993|1102.7148831993|1102.6943150078|1102.6943150078
2024-10-12 07:07:00|DLCS|1728716820|1102.6939550813|1102.6939550813|1102.6581922387|1102.6581922387
2024-10-12 07:08:00|DLCS|1728716880|1102.655230348|1102.655230348|1102.6191967518|1102.6191967518
2024-10-12 07:09:00|DLCS|1728716940|1102.6173418573|1102.6173418573|1102.5732423068|1102.5732423068
2024-10-12 07:10:00|DLCS|1728717000|1102.5725438723|1102.5725438723|1102.5341411037|1102.5341411037
2024-10-12 07:11:00|DLCS|1728717060|1102.533487246|1102.533487246|1102.5212760232|1102.5212760232
2024-10-12 07:12:00|DLCS|1728717120|1102.5192913025|1102.5192913025|1102.5139967826|1102.5140183731
2024-10-12 07:13:00|DLCS|1728717180|1102.5139301527|1102.5139301527|1102.5109003954|1102.5110056054
2024-10-12 07:14:00|DLCS|1728717240|1102.5108888431|1102.5108888431|1102.5055604019|1102.5055604019
2024-10-12 07:15:00|DLCS|1728717300|1102.5054516143|1102.5054516143|1102.504355127|1102.5044819678
2024-10-12 07:16:00|DLCS|1728717360|1102.5034834667|1102.5034834667|1102.4631900064|1102.4631900064
2024-10-12 07:17:00|DLCS|1728717420|1102.4623529642|1102.4623529642|1102.437116349|1102.437116349
2024-10-12 07:18:00|DLCS|1728717480|1102.4337939711|1102.4337939711|1102.4070037079|1102.4070037079
2024-10-12 07:19:00|DLCS|1728717540|1102.4059096831|1102.4059096831|1102.3682579778|1102.3682579778
2024-10-12 07:20:00|DLCS|1728717600|1102.3678344001|1102.3678344001|1102.3589335237|1102.3589335237
2024-10-12 07:21:00|DLCS|1728717660|1102.3568441762|1102.3568441762|1102.3396055087|1102.3396055087
2024-10-12 07:22:00|DLCS|1728717720|1102.3394882813|1102.3395119586|1102.3359420821|1102.3361192903
2024-10-12 07:23:00|DLCS|1728717780|1102.3362170809|1102.3362920751|1102.3327757645|1102.3327757645
2024-10-12 07:24:00|DLCS|1728717840|1102.3308086757|1102.3371691879|1102.3225557314|1102.3225557314
2024-10-12 07:25:00|DLCS|1728717900|1102.3218532578|1102.3246899266|1102.321697018|1102.3242133352
2024-10-12 07:26:00|DLCS|1728717960|1102.3241751846|1102.3264319142|1102.324032813|1102.3243857554
2024-10-12 07:27:00|DLCS|1728718020|1102.3241544934|1102.3634207737|1102.3241544934|1102.3634207737
2024-10-12 07:28:00|DLCS|1728718080|1102.3634336267|1102.3700866447|1102.3630504631|1102.3700866447
2024-10-12 07:29:00|DLCS|1728718140|1102.3701718239|1102.379114588|1102.3701718239|1102.379114588
2024-10-12 07:30:00|DLCS|1728718200|1102.3806115371|1102.3806115371|1102.3785526946|1102.3787370522
2024-10-12 07:31:00|DLCS|1728718260|1102.3788062876|1102.3802440114|1102.3633445704|1102.3636114616
2024-10-12 07:32:00|DLCS|1728718320|1102.3635876294|1102.3637019644|1102.3603812969|1102.360604639
2024-10-12 07:33:00|DLCS|1728718380|1102.360443401|1102.360443401|1102.3510532983|1102.3511653927
2024-10-12 07:34:00|DLCS|1728718440|1102.3510632378|1102.3510632378|1102.3447922362|1102.3447922362
2024-10-12 07:35:00|DLCS|1728718500|1102.3442148987|1102.3442148987|1102.3268978996|1102.3268978996
2024-10-12 07:36:00|DLCS|1728718560|1102.326402689|1102.326402689|1102.3137235731|1102.3137235731
2024-10-12 07:37:00|DLCS|1728718620|1102.3137005993|1102.3137005993|1102.2870031424|1102.2870031424
2024-10-12 07:38:00|DLCS|1728718680|1102.2865843737|1102.2865843737|1102.269481718|1102.269481718
2024-10-12 07:39:00|DLCS|1728718740|1102.269421719|1102.2778730452|1102.2645858217|1102.2771886668
2024-10-12 07:40:00|DLCS|1728718800|1102.2777786588|1102.2828708308|1102.2777786588|1102.2820171975
2024-10-12 07:41:00|DLCS|1728718860|1102.2820883048|1102.2838799558|1102.278981434|1102.2838799558
2024-10-12 07:42:00|DLCS|1728718920|1102.2843286864|1102.291310154|1102.2701001685|1102.291310154
2024-10-12 07:43:00|DLCS|1728718980|1102.2909963726|1102.3007231199|1102.2909963726|1102.3000100056
2024-10-12 07:44:00|DLCS|1728719040|1102.2995962869|1102.3003900633|1102.2952033863|1102.3003900633
2024-10-12 07:45:00|DLCS|1728719100|1102.2999953055|1102.3068953023|1102.2949276332|1102.2949276332
2024-10-12 07:46:00|DLCS|1728719160|1102.2987406835|1102.315229576|1102.2987406835|1102.315229576
2024-10-12 07:47:00|DLCS|1728719220|1102.3153864144|1102.3224858648|1102.3153864144|1102.3220196296
2024-10-12 07:48:00|DLCS|1728719280|1102.3219616852|1102.330716599|1102.3177951519|1102.3294450207
2024-10-12 07:49:00|DLCS|1728719340|1102.3290437064|1102.3564767475|1102.3185604344|1102.3564767475
2024-10-12 07:50:00|DLCS|1728719400|1102.3563430018|1102.3572639773|1102.3538534404|1102.3572639773
2024-10-12 07:51:00|DLCS|1728719460|1102.3569574603|1102.3925983977|1102.3569431658|1102.3925983977
2024-10-12 07:52:00|DLCS|1728719520|1102.3918452354|1102.4180988999|1102.3918452354|1102.4180988999
2024-10-12 07:53:00|DLCS|1728719580|1102.4179728547|1102.4285066036|1102.4179728547|1102.4283003481
2024-10-12 07:54:00|DLCS|1728719640|1102.4284790634|1102.442597255|1102.4283896438|1102.442597255
2024-10-12 07:55:00|DLCS|1728719700|1102.4425481784|1102.4869073598|1102.4425481784|1102.4869073598
2024-10-12 07:56:00|DLCS|1728719760|1102.4869768046|1102.5011859446|1102.4869768046|1102.5011859446
2024-10-12 07:57:00|DLCS|1728719820|1102.4999172194|1102.5163201894|1102.4999172194|1102.5160426447
2024-10-12 07:58:00|DLCS|1728719880|1102.5159517481|1102.5195824619|1102.5144604803|1102.5195824619
2024-10-12 07:59:00|DLCS|1728719940|1102.5196702028|1102.5278057288|1102.5196702028|1102.5275360433
2024-10-12 08:00:00|DLCS|1728720000|1102.5275754964|1102.5430429575|1102.5273506637|1102.5430429575
2024-10-12 08:01:00|DLCS|1728720060|1102.5430934914|1102.6250471209|1102.5430934914|1102.6250471209
2024-10-12 08:02:00|DLCS|1728720120|1102.6250504251|1102.6327934847|1102.6250064071|1102.63254034
2024-10-12 08:03:00|DLCS|1728720180|1102.6331158993|1102.6546406581|1102.6331158993|1102.6546406581
2024-10-12 08:04:00|DLCS|1728720240|1102.6603666924|1102.6656698571|1102.6603666924|1102.6656698571
2024-10-12 08:05:00|DLCS|1728720300|1102.665869521|1102.6773051503|1102.665869521|1102.6773051503
2024-10-12 08:06:00|DLCS|1728720360|1102.6771031762|1102.6848015678|1102.6769579707|1102.6848015678
2024-10-12 08:07:00|DLCS|1728720420|1102.6849811392|1102.7107764949|1102.6849811392|1102.7107764949
2024-10-12 08:08:00|DLCS|1728720480|1102.711106936|1102.7135854236|1102.7095444712|1102.7106133224
2024-10-12 08:09:00|DLCS|1728720540|1102.7107768932|1102.7231395382|1102.710660361|1102.7231395382
2024-10-12 08:10:00|DLCS|1728720600|1102.7233745248|1102.7567816596|1102.7233745248|1102.7567816596
2024-10-12 08:11:00|DLCS|1728720660|1102.756865833|1102.7795076871|1102.756865833|1102.779397164
2024-10-12 08:12:00|DLCS|1728720720|1102.7794214764|1102.7826998051|1102.7794214764|1102.7826998051
2024-10-12 08:13:00|DLCS|1728720780|1102.7829520351|1102.7840228429|1102.7829520351|1102.7839430395
2024-10-12 08:14:00|DLCS|1728720840|1102.7849152213|1102.7912569286|1102.7849152213|1102.7912286322
2024-10-12 08:15:00|DLCS|1728720900|1102.7912265324|1102.7922792343|1102.7912265324|1102.7919234402
2024-10-12 08:16:00|DLCS|1728720960|1102.793862449|1102.8168283131|1102.793862449|1102.8168283131
2024-10-12 08:17:00|DLCS|1728721020|1102.8168513445|1102.8543537008|1102.8168513445|1102.8543537008
2024-10-12 08:18:00|DLCS|1728721080|1102.8573401054|1102.8862963262|1102.8573401054|1102.8856339503
2024-10-12 08:19:00|DLCS|1728721140|1102.8846063535|1102.8994943201|1102.8846063535|1102.8994943201
2024-10-12 08:20:00|DLCS|1728721200|1102.9002589423|1102.9076039567|1102.896265043|1102.896265043
2024-10-12 08:21:00|DLCS|1728721260|1102.8956767441|1102.9040012211|1102.8956767441|1102.9036818192
2024-10-12 08:22:00|DLCS|1728721320|1102.903597089|1102.9049868544|1102.9034801881|1102.9037061769
2024-10-12 08:23:00|DLCS|1728721380|1102.9034904052|1102.9057817344|1102.9031423166|1102.9054876678
2024-10-12 08:24:00|DLCS|1728721440|1102.9057882903|1102.9077135821|1102.9056947044|1102.9061222724
2024-10-12 08:25:00|DLCS|1728721500|1102.9061174883|1102.9063195468|1102.9040817764|1102.9063195468
2024-10-12 08:26:00|DLCS|1728721560|1102.906487817|1102.9186942037|1102.906487817|1102.9186942037
2024-10-12 08:27:00|DLCS|1728721620|1102.9191263527|1102.9281528628|1102.9191263527|1102.92813701
2024-10-12 08:28:00|DLCS|1728721680|1102.9281407123|1102.946096227|1102.9281407123|1102.946096227
2024-10-12 08:29:00|DLCS|1728721740|1102.9471900648|1102.9499490657|1102.9471900648|1102.9499490657
2024-10-12 08:30:00|DLCS|1728721800|1102.9506491096|1102.9542364539|1102.9506491096|1102.9542364539
2024-10-12 08:31:00|DLCS|1728721860|1102.9544323971|1103.0139805596|1102.9544323971|1103.0139805596
2024-10-12 08:32:00|DLCS|1728721920|1103.0140393417|1103.0313633596|1103.0140393417|1103.0310433942
2024-10-12 08:33:00|DLCS|1728721980|1103.0310554786|1103.0314036832|1103.0290327079|1103.0290327079
2024-10-12 08:34:00|DLCS|1728722040|1103.0290760604|1103.0328197746|1103.0290578035|1103.0312386165
2024-10-12 08:35:00|DLCS|1728722100|1103.0304026207|1103.0447215327|1103.0304026207|1103.0445085022
2024-10-12 08:36:00|DLCS|1728722160|1103.0452352027|1103.0486782362|1103.0452352027|1103.0486782362
2024-10-12 08:37:00|DLCS|1728722220|1103.0487186751|1103.0751888776|1103.0487186751|1103.0751888776
2024-10-12 08:38:00|DLCS|1728722280|1103.0757344515|1103.0950569136|1103.0757344515|1103.0950569136
2024-10-12 08:39:00|DLCS|1728722340|1103.0951177011|1103.1040782788|1103.0948211966|1103.1036460553
2024-10-12 08:40:00|DLCS|1728722400|1103.1035042826|1103.1067173726|1103.1035042826|1103.1067173726
2024-10-12 08:41:00|DLCS|1728722460|1103.1068004768|1103.1096264713|1103.1068004768|1103.1079698667
2024-10-12 08:42:00|DLCS|1728722520|1103.1087298652|1103.1095055831|1103.1019188409|1103.1019188409
2024-10-12 08:43:00|DLCS|1728722580|1103.1019285151|1103.1019285151|1103.0998599634|1103.1002472944
2024-10-12 08:44:00|DLCS|1728722640|1103.1002999935|1103.1010566668|1103.1002999935|1103.1010367723
2024-10-12 08:45:00|DLCS|1728722700|1103.1013849508|1103.1074080569|1103.1012221088|1103.1074080569
2024-10-12 08:46:00|DLCS|1728722760|1103.1064132729|1103.1064132729|1103.1033151778|1103.1054647957
2024-10-12 08:47:00|DLCS|1728722820|1103.1054498894|1103.1054498894|1103.1039227407|1103.1046679456
2024-10-12 08:48:00|DLCS|1728722880|1103.104705005|1103.104705005|1103.1016103226|1103.1023439192
2024-10-12 08:49:00|DLCS|1728722940|1103.1035834208|1103.1072738921|1103.1035834208|1103.1057536653
2024-10-12 08:50:00|DLCS|1728723000|1103.1048221474|1103.1061546564|1103.1035776714|1103.1061546564
2024-10-12 08:51:00|DLCS|1728723060|1103.1062663252|1103.1072744813|1103.0909603456|1103.0909603456
2024-10-12 08:52:00|DLCS|1728723120|1103.0909522238|1103.0909522238|1103.0855420094|1103.0905058003
2024-10-12 08:53:00|DLCS|1728723180|1103.0907353948|1103.0911995518|1103.0858897243|1103.0858897243
2024-10-12 08:54:00|DLCS|1728723240|1103.0858947905|1103.0858947905|1103.08142947|1103.08142947
2024-10-12 08:55:00|DLCS|1728723300|1103.0812171885|1103.0812171885|1103.0591018257|1103.0591018257
2024-10-12 08:56:00|DLCS|1728723360|1103.0590877519|1103.0590877519|1103.0485386398|1103.0485386398
2024-10-12 08:57:00|DLCS|1728723420|1103.0484875829|1103.0484875829|1103.0317715489|1103.0317715489
2024-10-12 08:58:00|DLCS|1728723480|1103.0318164597|1103.0332294644|1103.0287952869|1103.0293692826
2024-10-12 08:59:00|DLCS|1728723540|1103.0293184235|1103.0293184235|1103.0247467813|1103.0249676418
2024-10-12 09:00:00|DLCS|1728723600|1103.024889342|1103.024889342|1103.0158902951|1103.0158902951
2024-10-12 09:01:00|DLCS|1728723660|1103.0158208053|1103.0158208053|1102.9704831786|1102.9704831786
2024-10-12 09:02:00|DLCS|1728723720|1102.969901423|1102.969901423|1102.9630179653|1102.9630179653
2024-10-12 09:03:00|DLCS|1728723780|1102.962685545|1102.962685545|1102.9574509203|1102.9580956997
2024-10-12 09:04:00|DLCS|1728723840|1102.9582400882|1102.9582400882|1102.9515305257|1102.9515305257
2024-10-12 09:05:00|DLCS|1728723900|1102.9515758209|1102.9515758209|1102.9472350681|1102.9472350681
2024-10-12 09:06:00|DLCS|1728723960|1102.9477350154|1102.9500227618|1102.9477350154|1102.948000106
2024-10-12 09:07:00|DLCS|1728724020|1102.9466979818|1102.9506542213|1102.9448377355|1102.9506542213
2024-10-12 09:08:00|DLCS|1728724080|1102.9506579841|1102.9684728622|1102.9506579841|1102.9679199957
2024-10-12 09:09:00|DLCS|1728724140|1102.9684378193|1102.9714229002|1102.9684378193|1102.9713679822
2024-10-12 09:10:00|DLCS|1728724200|1102.9713556432|1102.9713696082|1102.9682254158|1102.9683000033
2024-10-12 09:11:00|DLCS|1728724260|1102.9680402995|1102.9680402995|1102.9505644186|1102.9506567536
2024-10-12 09:12:00|DLCS|1728724320|1102.9501635799|1102.9505153178|1102.9496061478|1102.950494612
2024-10-12 09:13:00|DLCS|1728724380|1102.9503304757|1102.9504326677|1102.9431803224|1102.9432037565
2024-10-12 09:14:00|DLCS|1728724440|1102.943123879|1102.9433069012|1102.9407430386|1102.9407430386
2024-10-12 09:15:00|DLCS|1728724500|1102.9407503938|1102.9407503938|1102.9263629821|1102.9263629821
2024-10-12 09:16:00|DLCS|1728724560|1102.926194135|1102.926194135|1102.91527644|1102.91527644
2024-10-12 09:17:00|DLCS|1728724620|1102.914452278|1102.914452278|1102.8929611885|1102.8929611885
2024-10-12 09:18:00|DLCS|1728724680|1102.8929192429|1102.8929192429|1102.8736636637|1102.8736636637
2024-10-12 09:19:00|DLCS|1728724740|1102.8737818899|1102.8737818899|1102.8707985996|1102.8712454987
2024-10-12 09:20:00|DLCS|1728724800|1102.8713811632|1102.8742744352|1102.8616411961|1102.8742744352
2024-10-12 09:21:00|DLCS|1728724860|1102.8758099099|1102.8758099099|1102.8718465624|1102.8721985228
2024-10-12 09:22:00|DLCS|1728724920|1102.8722419227|1102.8810658652|1102.8722419227|1102.8810658652
2024-10-12 09:23:00|DLCS|1728724980|1102.8813727006|1102.8926770171|1102.8813727006|1102.8926770171
2024-10-12 09:24:00|DLCS|1728725040|1102.8930879954|1102.8979401674|1102.8930879954|1102.8979401674
2024-10-12 09:25:00|DLCS|1728725100|1102.8984530556|1102.8993599857|1102.8970772899|1102.8971673264
2024-10-12 09:26:00|DLCS|1728725160|1102.8970270298|1102.8970270298|1102.8839448402|1102.8848011974
2024-10-12 09:27:00|DLCS|1728725220|1102.8846364503|1102.8847467369|1102.8822724331|1102.8843255529
2024-10-12 09:28:00|DLCS|1728725280|1102.8838345521|1102.8838345521|1102.8571577437|1102.8571577437
2024-10-12 09:29:00|DLCS|1728725340|1102.8574262419|1102.8574262419|1102.8553343218|1102.8554643623
2024-10-12 09:30:00|DLCS|1728725400|1102.8546295743|1102.8546295743|1102.84702618|1102.84702618
2024-10-12 09:31:00|DLCS|1728725460|1102.8468445375|1102.8468445375|1102.8090303775|1102.8120314494
2024-10-12 09:32:00|DLCS|1728725520|1102.8119050131|1102.8119050131|1102.8040575709|1102.80787804
2024-10-12 09:33:00|DLCS|1728725580|1102.807961064|1102.807961064|1102.7979615782|1102.7991754338
2024-10-12 09:34:00|DLCS|1728725640|1102.7992315012|1102.8104884627|1102.7992315012|1102.8104357961
2024-10-12 09:35:00|DLCS|1728725700|1102.8126441888|1102.831119303|1102.8126441888|1102.831119303
2024-10-12 09:36:00|DLCS|1728725760|1102.8318020503|1102.8331753852|1102.8318020503|1102.8331753852
2024-10-12 09:37:00|DLCS|1728725820|1102.8334183035|1102.835606725|1102.8318742123|1102.835606725
2024-10-12 09:38:00|DLCS|1728725880|1102.835550166|1102.8372721989|1102.835550166|1102.8365316967
2024-10-12 09:39:00|DLCS|1728725940|1102.8365648921|1102.8365648921|1102.8296987641|1102.8296987641
2024-10-12 09:40:00|DLCS|1728726000|1102.829609563|1102.829609563|1102.8288662242|1102.8288662242
2024-10-12 09:41:00|DLCS|1728726060|1102.8288107344|1102.8349728838|1102.8283642028|1102.8329421984
2024-10-12 09:42:00|DLCS|1728726120|1102.831527407|1102.831527407|1102.8198375795|1102.8198375795
2024-10-12 09:43:00|DLCS|1728726180|1102.8198601364|1102.820023119|1102.8175242625|1102.8175242625
2024-10-12 09:44:00|DLCS|1728726240|1102.8174274304|1102.8174274304|1102.8110540067|1102.8162339664
2024-10-12 09:45:00|DLCS|1728726300|1102.8161746523|1102.8161746523|1102.8092216062|1102.8102501359
2024-10-12 09:46:00|DLCS|1728726360|1102.8111274472|1102.8111274472|1102.7953236727|1102.7953236727
2024-10-12 09:47:00|DLCS|1728726420|1102.7957125321|1102.7989595442|1102.7957125321|1102.7983485944
2024-10-12 09:48:00|DLCS|1728726480|1102.7983412061|1102.8181764292|1102.7969316246|1102.8177129343
2024-10-12 09:49:00|DLCS|1728726540|1102.8266629987|1102.8278836697|1102.8240968208|1102.8278836697
2024-10-12 09:50:00|DLCS|1728726600|1102.8282961033|1102.8495162161|1102.8282769839|1102.8481670953
2024-10-12 09:51:00|DLCS|1728726660|1102.8481107731|1102.8570356287|1102.8457393958|1102.8570356287
2024-10-12 09:52:00|DLCS|1728726720|1102.8572350208|1102.8638543628|1102.8540781004|1102.8540781004
2024-10-12 09:53:00|DLCS|1728726780|1102.8540454068|1102.8738366473|1102.8474873406|1102.8738366473
2024-10-12 09:54:00|DLCS|1728726840|1102.8794849771|1102.9220619445|1102.8794849771|1102.9217488869
2024-10-12 09:55:00|DLCS|1728726900|1102.9217843531|1102.9268712274|1102.9217843531|1102.9268712274
2024-10-12 09:56:00|DLCS|1728726960|1102.926899993|1102.9327337464|1102.926899993|1102.9327337464
2024-10-12 09:57:00|DLCS|1728727020|1102.9341498513|1102.9670284972|1102.9341498513|1102.9670284972
2024-10-12 09:58:00|DLCS|1728727080|1102.9672753279|1102.9687522643|1102.9665450183|1102.9687345312
2024-10-12 09:59:00|DLCS|1728727140|1102.9687671241|1103.0547734421|1102.9687671241|1103.0547734421
2024-10-12 10:00:00|DLCS|1728727200|1103.0548643774|1103.0794170751|1103.0548643774|1103.0794170751
2024-10-12 10:01:00|DLCS|1728727260|1103.0795658994|1103.279152783|1103.0795658994|1103.279152783
2024-10-12 10:02:00|DLCS|1728727320|1103.3099443148|1103.4147106495|1103.3099443148|1103.4147106495
2024-10-12 10:03:00|DLCS|1728727380|1103.4148096266|1103.4972594839|1103.4148096266|1103.4972594839
2024-10-12 10:04:00|DLCS|1728727440|1103.4976566746|1103.5285321728|1103.4976566746|1103.5285321728
2024-10-12 10:05:00|DLCS|1728727500|1103.5262894442|1103.5591684345|1103.5262894442|1103.5591684345
2024-10-12 10:06:00|DLCS|1728727560|1103.5592658797|1103.5674002544|1103.5592658797|1103.5674002544
2024-10-12 10:07:00|DLCS|1728727620|1103.5757748803|1103.613009398|1103.5757748803|1103.613009398
2024-10-12 10:08:00|DLCS|1728727680|1103.6125062019|1103.6191842672|1103.6125062019|1103.6191842672
2024-10-12 10:09:00|DLCS|1728727740|1103.6192730222|1103.629162422|1103.6192730222|1103.629162422
2024-10-12 10:10:00|DLCS|1728727800|1103.6292090601|1103.6479740011|1103.6292090601|1103.6479740011
2024-10-12 10:11:00|DLCS|1728727860|1103.648676777|1103.6994809531|1103.648676777|1103.6994809531
2024-10-12 10:12:00|DLCS|1728727920|1103.7596080654|1103.9512289811|1103.7596080654|1103.9512289811
2024-10-12 10:13:00|DLCS|1728727980|1103.9718772758|1104.0523147126|1103.9718772758|1104.0523147126
2024-10-12 10:14:00|DLCS|1728728040|1104.0600139585|1104.1019913047|1104.0600139585|1104.1019913047
2024-10-12 10:15:00|DLCS|1728728100|1104.1022850951|1104.1933299826|1104.1022850951|1104.1933299826
2024-10-12 10:16:00|DLCS|1728728160|1104.1943843902|1104.2821847612|1104.1943843902|1104.2821847612
2024-10-12 10:17:00|DLCS|1728728220|1104.2861375282|1104.3335467806|1104.2861375282|1104.3335467806
2024-10-12 10:18:00|DLCS|1728728280|1104.3382207358|1104.4302163302|1104.3382207358|1104.4302163302
2024-10-12 10:19:00|DLCS|1728728340|1104.4328928116|1104.4770419854|1104.4328928116|1104.4770419854
2024-10-12 10:20:00|DLCS|1728728400|1104.4876481029|1104.562791484|1104.4876481029|1104.562791484
2024-10-12 10:21:00|DLCS|1728728460|1104.564526927|1104.7365781397|1104.564526927|1104.7365781397
2024-10-12 10:22:00|DLCS|1728728520|1104.7384690021|1104.8045780904|1104.7384690021|1104.8045780904
2024-10-12 10:23:00|DLCS|1728728580|1104.8052031112|1104.8601175867|1104.8052031112|1104.8601175867
2024-10-12 10:24:00|DLCS|1728728640|1104.8617822231|1104.9136485899|1104.8617822231|1104.9136485899
2024-10-12 10:25:00|DLCS|1728728700|1104.928046449|1104.9824321102|1104.928046449|1104.9824321102
2024-10-12 10:26:00|DLCS|1728728760|1104.983428844|1105.0343520495|1104.983428844|1105.0343520495
2024-10-12 10:27:00|DLCS|1728728820|1105.0409855469|1105.0850472428|1105.0409855469|1105.0850472428
2024-10-12 10:28:00|DLCS|1728728880|1105.0859940308|1105.176484095|1105.0859940308|1105.176484095
2024-10-12 10:29:00|DLCS|1728728940|1105.1844344522|1105.2453517662|1105.1844344522|1105.2453517662
2024-10-12 10:30:00|DLCS|1728729000|1105.2491673345|1105.276748989|1105.2491673345|1105.276748989
2024-10-12 10:31:00|DLCS|1728729060|1105.276790353|1105.3530446853|1105.276790353|1105.3530446853
2024-10-12 10:32:00|DLCS|1728729120|1105.3536173749|1105.3798580607|1105.3536173749|1105.3798580607
2024-10-12 10:33:00|DLCS|1728729180|1105.3798895646|1105.409516724|1105.3798895646|1105.409516724
2024-10-12 10:34:00|DLCS|1728729240|1105.4096256803|1105.4369439581|1105.4096256803|1105.4369439581
2024-10-12 10:35:00|DLCS|1728729300|1105.4374339003|1105.482972611|1105.4374339003|1105.482972611
2024-10-12 10:36:00|DLCS|1728729360|1105.4843713087|1105.5036731909|1105.4843713087|1105.5036731909
2024-10-12 10:37:00|DLCS|1728729420|1105.5040264511|1105.5357222143|1105.5040264511|1105.5357222143
2024-10-12 10:38:00|DLCS|1728729480|1105.5359844701|1105.601357221|1105.5359844701|1105.601357221
2024-10-12 10:39:00|DLCS|1728729540|1105.6014288158|1105.6785406178|1105.6014288158|1105.6785406178
2024-10-12 10:40:00|DLCS|1728729600|1105.6792442976|1105.7010841523|1105.6792442976|1105.7010841523
2024-10-12 10:41:00|DLCS|1728729660|1105.7116584751|1105.7938250942|1105.7116584751|1105.7938250942
2024-10-12 10:42:00|DLCS|1728729720|1105.8384335821|1105.8529762347|1105.8384335821|1105.8529762347
2024-10-12 10:43:00|DLCS|1728729780|1105.8531002367|1105.863160125|1105.8531002367|1105.863160125
2024-10-12 10:44:00|DLCS|1728729840|1105.8635314514|1105.9089714463|1105.8635314514|1105.9089714463
2024-10-12 10:45:00|DLCS|1728729900|1105.9094376562|1105.9273940249|1105.9094376562|1105.9273940249
2024-10-12 10:46:00|DLCS|1728729960|1105.9316877243|1105.9572605003|1105.9316877243|1105.9572605003
2024-10-12 10:47:00|DLCS|1728730020|1105.9636059183|1106.04681665|1105.9636059183|1106.04681665
2024-10-12 10:48:00|DLCS|1728730080|1106.0469265479|1106.1025988416|1106.0469265479|1106.1025988416
2024-10-12 10:49:00|DLCS|1728730140|1106.126188513|1106.1488448246|1106.126188513|1106.1488448246
2024-10-12 10:50:00|DLCS|1728730200|1106.1489410982|1106.1785964553|1106.1489410982|1106.1785964553
2024-10-12 10:51:00|DLCS|1728730260|1106.1790609564|1106.2155662407|1106.1790609564|1106.2155662407
2024-10-12 10:52:00|DLCS|1728730320|1106.2159355251|1106.2587662624|1106.2159355251|1106.2587662624
2024-10-12 10:53:00|DLCS|1728730380|1106.2588322914|1106.3050826538|1106.2588322914|1106.3050826538
2024-10-12 10:54:00|DLCS|1728730440|1106.3111414236|1106.4311087459|1106.3111414236|1106.4311087459
2024-10-12 10:55:00|DLCS|1728730500|1106.4320254855|1106.4533231123|1106.4320254855|1106.4533231123
2024-10-12 10:56:00|DLCS|1728730560|1106.4535538995|1106.4827615345|1106.4535538995|1106.4827615345
2024-10-12 10:57:00|DLCS|1728730620|1106.487940891|1106.5167408574|1106.487940891|1106.5167408574
2024-10-12 10:58:00|DLCS|1728730680|1106.5168429065|1106.5602274034|1106.5168429065|1106.5602274034
2024-10-12 10:59:00|DLCS|1728730740|1106.5604759874|1106.6580952017|1106.5604759874|1106.6580952017
2024-10-12 11:00:00|DLCS|1728730800|1106.658922067|1106.7074514038|1106.658922067|1106.7074514038
2024-10-12 11:01:00|DLCS|1728730860|1106.7077046448|1106.7762706715|1106.7077046448|1106.7762706715
2024-10-12 11:02:00|DLCS|1728730920|1106.7846282343|1106.8518092695|1106.7846282343|1106.8518092695
2024-10-12 11:03:00|DLCS|1728730980|1106.8519312469|1106.8963500061|1106.8519312469|1106.8963500061
2024-10-12 11:04:00|DLCS|1728731040|1106.9001608811|1106.9203006939|1106.9001608811|1106.9203006939
2024-10-12 11:05:00|DLCS|1728731100|1106.9256967836|1106.9544025897|1106.9256967836|1106.9544025897
2024-10-12 11:06:00|DLCS|1728731160|1106.9547099037|1106.9670248275|1106.9547099037|1106.9670248275
2024-10-12 11:07:00|DLCS|1728731220|1106.9675469732|1107.0183702342|1106.9675469732|1107.0183702342
2024-10-12 11:08:00|DLCS|1728731280|1107.0218247939|1107.057613715|1107.0218247939|1107.057613715
2024-10-12 11:09:00|DLCS|1728731340|1107.0576880058|1107.0852604188|1107.0576880058|1107.0852604188
2024-10-12 11:10:00|DLCS|1728731400|1107.0855088499|1107.1187092911|1107.0855088499|1107.1187092911
2024-10-12 11:11:00|DLCS|1728731460|1107.1205291349|1107.1884484111|1107.1205291349|1107.1884484111
2024-10-12 11:12:00|DLCS|1728731520|1107.2239209348|1107.3320260845|1107.2239209348|1107.3320260845
2024-10-12 11:13:00|DLCS|1728731580|1107.335418987|1107.3687514032|1107.335418987|1107.3687514032
2024-10-12 11:14:00|DLCS|1728731640|1107.3714897711|1107.417854712|1107.3714897711|1107.417854712
2024-10-12 11:15:00|DLCS|1728731700|1107.4180903602|1107.4447836314|1107.4180903602|1107.4447836314
2024-10-12 11:16:00|DLCS|1728731760|1107.4448561495|1107.4854048746|1107.4448561495|1107.4854048746
2024-10-12 11:17:00|DLCS|1728731820|1107.4864798102|1107.5125894075|1107.4864798102|1107.5125894075
2024-10-12 11:18:00|DLCS|1728731880|1107.5168537425|1107.5547709841|1107.5168537425|1107.5547709841
2024-10-12 11:19:00|DLCS|1728731940|1107.5550811408|1107.7573691838|1107.5550811408|1107.7573691838
2024-10-12 11:20:00|DLCS|1728732000|1107.8190117047|1107.9786343314|1107.8190117047|1107.9786343314
2024-10-12 11:21:00|DLCS|1728732060|1107.9797524753|1108.0490963732|1107.9797524753|1108.0490963732
2024-10-12 11:22:00|DLCS|1728732120|1108.0607417821|1108.2044781297|1108.0607417821|1108.2044781297
2024-10-12 11:23:00|DLCS|1728732180|1108.2046261241|1108.4977838307|1108.2046261241|1108.4977838307
2024-10-12 11:24:00|DLCS|1728732240|1108.4983117801|1108.6088331101|1108.4983117801|1108.6088331101
2024-10-12 11:25:00|DLCS|1728732300|1108.6119933247|1108.6861837497|1108.6119933247|1108.6861837497
2024-10-12 11:26:00|DLCS|1728732360|1108.6974317127|1108.7344396549|1108.6974317127|1108.7344396549
2024-10-12 11:27:00|DLCS|1728732420|1108.7433360487|1108.790404277|1108.7433360487|1108.790404277
2024-10-12 11:28:00|DLCS|1728732480|1108.792071663|1108.8556316628|1108.792071663|1108.8556316628
2024-10-12 11:29:00|DLCS|1728732540|1108.8594819269|1108.9159522131|1108.8594819269|1108.9159522131
2024-10-12 11:30:00|DLCS|1728732600|1108.9166195035|1108.9360948105|1108.9166195035|1108.9360948105
2024-10-12 11:31:00|DLCS|1728732660|1108.9361291771|1109.0246152143|1108.9361291771|1109.0246152143
2024-10-12 11:32:00|DLCS|1728732720|1109.0302063301|1109.0787245714|1109.0302063301|1109.0787245714
2024-10-12 11:33:00|DLCS|1728732780|1109.0787808295|1109.1306827054|1109.0787808295|1109.1306827054
2024-10-12 11:34:00|DLCS|1728732840|1109.1309389792|1109.1518237748|1109.1309389792|1109.1518237748
2024-10-12 11:35:00|DLCS|1728732900|1109.1520963328|1109.1667546964|1109.1520963328|1109.166623799
2024-10-12 11:36:00|DLCS|1728732960|1109.1674836002|1109.1915257207|1109.1674836002|1109.191492711
2024-10-12 11:37:00|DLCS|1728733020|1109.1918965832|1109.1931535176|1109.1853111257|1109.1853111257
2024-10-12 11:38:00|DLCS|1728733080|1109.1818728785|1109.2030085507|1109.1774001674|1109.2030085507
2024-10-12 11:39:00|DLCS|1728733140|1109.2021437902|1109.216352454|1109.1977579428|1109.1977579428
2024-10-12 11:40:00|DLCS|1728733200|1109.1943078059|1109.1943078059|1109.1308908439|1109.1308908439
2024-10-12 11:41:00|DLCS|1728733260|1109.1356814238|1109.1540858563|1109.1308783696|1109.1540858563
2024-10-12 11:42:00|DLCS|1728733320|1109.2080523249|1109.2226721446|1109.2047279698|1109.2225483217
2024-10-12 11:43:00|DLCS|1728733380|1109.2225392507|1109.2355227764|1109.2225392507|1109.2243012751
2024-10-12 11:44:00|DLCS|1728733440|1109.224680331|1109.2309649044|1109.224680331|1109.2309649044
2024-10-12 11:45:00|DLCS|1728733500|1109.2309763266|1109.2309763266|1109.202521011|1109.202521011
2024-10-12 11:46:00|DLCS|1728733560|1109.202186014|1109.202186014|1109.1631199961|1109.1631199961
2024-10-12 11:47:00|DLCS|1728733620|1109.1605196108|1109.1751733083|1109.1594305091|1109.1708734863
2024-10-12 11:48:00|DLCS|1728733680|1109.169355114|1109.1988969928|1109.169355114|1109.196419931
2024-10-12 11:49:00|DLCS|1728733740|1109.197483644|1109.2353785827|1109.197483644|1109.2353785827
2024-10-12 11:50:00|DLCS|1728733800|1109.2352771353|1109.2440047706|1109.2352771353|1109.2440047706
2024-10-12 11:51:00|DLCS|1728733860|1109.2435035754|1109.2678376289|1109.2435035754|1109.2678376289
2024-10-12 11:52:00|DLCS|1728733920|1109.2682458149|1109.2923749718|1109.2682458149|1109.2875150153
2024-10-12 11:53:00|DLCS|1728733980|1109.2877272512|1109.3015600757|1109.279909893|1109.3015600757
2024-10-12 11:54:00|DLCS|1728734040|1109.301786473|1109.3189322334|1109.2871269971|1109.3189322334
2024-10-12 11:55:00|DLCS|1728734100|1109.319312672|1109.3318718492|1109.319312672|1109.330827726
2024-10-12 11:56:00|DLCS|1728734160|1109.3309194522|1109.3415288654|1109.3296146209|1109.3415288654
2024-10-12 11:57:00|DLCS|1728734220|1109.3437561705|1109.3511959525|1109.3353017407|1109.3353017407
2024-10-12 11:58:00|DLCS|1728734280|1109.3351183822|1109.3666912888|1109.3302596451|1109.3666912888
2024-10-12 11:59:00|DLCS|1728734340|1109.3669004369|1109.3911810068|1109.3575709829|1109.3775846363
2024-10-12 12:00:00|DLCS|1728734400|1109.377649389|1109.3797848872|1109.3500672318|1109.3515205628
2024-10-12 12:01:00|DLCS|1728734460|1109.3513473308|1109.3513473308|1109.2705007398|1109.2712556754
2024-10-12 12:02:00|DLCS|1728734520|1109.2713937252|1109.2731481471|1109.2469697568|1109.2469697568
2024-10-12 12:03:00|DLCS|1728734580|1109.2469510714|1109.2469510714|1109.2038591656|1109.2038591656
2024-10-12 12:04:00|DLCS|1728734640|1109.2049307405|1109.2127141189|1109.1629059095|1109.1629059095
2024-10-12 12:05:00|DLCS|1728734700|1109.1627594474|1109.1627594474|1109.0167152117|1109.0167152117
2024-10-12 12:06:00|DLCS|1728734760|1109.0152689604|1109.0152689604|1108.9226366965|1108.9226366965
2024-10-12 12:07:00|DLCS|1728734820|1108.9228449188|1108.9228449188|1108.9093389964|1108.9101089848
2024-10-12 12:08:00|DLCS|1728734880|1108.9063904305|1108.9063904305|1108.8867484383|1108.8867484383
2024-10-12 12:09:00|DLCS|1728734940|1108.8864905066|1108.8880845809|1108.8667580667|1108.8667960311
2024-10-12 12:10:00|DLCS|1728735000|1108.8666810172|1108.8666810172|1108.8216859067|1108.8216859067
2024-10-12 12:11:00|DLCS|1728735060|1108.8120160748|1108.8120160748|1108.7712275422|1108.7712275422
2024-10-12 12:12:00|DLCS|1728735120|1108.769028224|1108.769028224|1108.7250774434|1108.7250774434
2024-10-12 12:13:00|DLCS|1728735180|1108.7249998742|1108.7249998742|1108.6992361659|1108.6992361659
2024-10-12 12:14:00|DLCS|1728735240|1108.698994126|1108.698994126|1108.6615223259|1108.6621921038
2024-10-12 12:15:00|DLCS|1728735300|1108.6617455217|1108.6617455217|1108.6516098677|1108.6516098677
2024-10-12 12:16:00|DLCS|1728735360|1108.6514300429|1108.6515647941|1108.6385110836|1108.6395479668
2024-10-12 12:17:00|DLCS|1728735420|1108.6394430447|1108.6394430447|1108.6214418987|1108.6214418987
2024-10-12 12:18:00|DLCS|1728735480|1108.6149796888|1108.6149796888|1108.5816988991|1108.5816988991
2024-10-12 12:19:00|DLCS|1728735540|1108.5816336545|1108.5816336545|1108.4360221812|1108.4360221812
2024-10-12 12:20:00|DLCS|1728735600|1108.3908455202|1108.3908455202|1108.2326060013|1108.2326060013
2024-10-12 12:21:00|DLCS|1728735660|1108.2314121724|1108.2314121724|1108.1562214409|1108.1562214409
2024-10-12 12:22:00|DLCS|1728735720|1108.136199289|1108.136199289|1108.012066308|1108.012066308
2024-10-12 12:23:00|DLCS|1728735780|1108.0119545941|1108.0119545941|1107.6782094847|1107.6782094847
2024-10-12 12:24:00|DLCS|1728735840|1107.6777047042|1107.6777047042|1107.5331636155|1107.5331636155
2024-10-12 12:25:00|DLCS|1728735900|1107.5327331917|1107.5327331917|1107.4109733701|1107.4109733701
2024-10-12 12:26:00|DLCS|1728735960|1107.3958597884|1107.3958597884|1107.3397900103|1107.3397900103
2024-10-12 12:27:00|DLCS|1728736020|1107.319064783|1107.319064783|1107.2445017578|1107.2445017578
2024-10-12 12:28:00|DLCS|1728736080|1107.2402806423|1107.2402806423|1107.1814855021|1107.1814855021
2024-10-12 12:29:00|DLCS|1728736140|1107.1788096905|1107.1788096905|1107.1200700302|1107.1200700302
2024-10-12 12:30:00|DLCS|1728736200|1107.1198005493|1107.1198005493|1107.0963551303|1107.0963551303
2024-10-12 12:31:00|DLCS|1728736260|1107.0963629573|1107.0963629573|1106.9788049677|1106.9788049677
2024-10-12 12:32:00|DLCS|1728736320|1106.9666562434|1106.9666562434|1106.9209842892|1106.9209842892
2024-10-12 12:33:00|DLCS|1728736380|1106.9199578195|1106.9199578195|1106.8719553391|1106.8719553391
2024-10-12 12:34:00|DLCS|1728736440|1106.8702486763|1106.8702486763|1106.8304508813|1106.8304508813
2024-10-12 12:35:00|DLCS|1728736500|1106.8285658405|1106.8285658405|1106.802863517|1106.8039545537
2024-10-12 12:36:00|DLCS|1728736560|1106.8015304579|1106.8015304579|1106.7364845938|1106.7364845938
2024-10-12 12:37:00|DLCS|1728736620|1106.7336146383|1106.7336146383|1106.6421242767|1106.6426040438
2024-10-12 12:38:00|DLCS|1728736680|1106.6306839846|1106.6306839846|1106.5721843019|1106.5721843019
2024-10-12 12:39:00|DLCS|1728736740|1106.57034384|1106.57034384|1106.5196830714|1106.5196830714
2024-10-12 12:40:00|DLCS|1728736800|1106.5189429233|1106.5189429233|1106.503742292|1106.5044450687
2024-10-12 12:41:00|DLCS|1728736860|1106.5044008272|1106.5044008272|1106.4956360113|1106.4957511907
2024-10-12 12:42:00|DLCS|1728736920|1106.494382213|1106.494382213|1106.4841657439|1106.4843328072
2024-10-12 12:43:00|DLCS|1728736980|1106.4825174642|1106.4825174642|1106.4663192204|1106.4663192204
2024-10-12 12:44:00|DLCS|1728737040|1106.4666737849|1106.4666737849|1106.4551195016|1106.4551195016
2024-10-12 12:45:00|DLCS|1728737100|1106.4530533684|1106.4530533684|1106.4398171322|1106.4398171322
2024-10-12 12:46:00|DLCS|1728737160|1106.439553261|1106.439713459|1106.4192549605|1106.4192549605
2024-10-12 12:47:00|DLCS|1728737220|1106.4145022165|1106.422250421|1106.3675408055|1106.3684755756
2024-10-12 12:48:00|DLCS|1728737280|1106.3635028955|1106.3661413845|1106.3414578559|1106.3420493007
2024-10-12 12:49:00|DLCS|1728737340|1106.3421249398|1106.3437311247|1106.3396937814|1106.3417825685
2024-10-12 12:50:00|DLCS|1728737400|1106.3416944623|1106.3442854772|1106.3315307761|1106.3328341258
2024-10-12 12:51:00|DLCS|1728737460|1106.3337190521|1106.3337190521|1106.3182270011|1106.31874652
2024-10-12 12:52:00|DLCS|1728737520|1106.3186766846|1106.3192732202|1106.3085547176|1106.3087582502
2024-10-12 12:53:00|DLCS|1728737580|1106.3090053913|1106.3132390326|1106.2963264117|1106.3132390326
2024-10-12 12:54:00|DLCS|1728737640|1106.3188543267|1106.6166760043|1106.3188543267|1106.6166760043
2024-10-12 12:55:00|DLCS|1728737700|1106.6172501813|1106.6393731515|1106.6172501813|1106.638361664
2024-10-12 12:56:00|DLCS|1728737760|1106.6389432813|1106.6956055562|1106.6389432813|1106.6956055562
2024-10-12 12:57:00|DLCS|1728737820|1106.7030234207|1106.7393952309|1106.7030234207|1106.7393952309
2024-10-12 12:58:00|DLCS|1728737880|1106.7395978057|1106.8015161385|1106.7395978057|1106.8015161385
2024-10-12 12:59:00|DLCS|1728737940|1106.8021135332|1106.8232170508|1106.8021135332|1106.8232170508
2024-10-12 13:00:00|DLCS|1728738000|1106.8239310585|1106.8652575012|1106.8239310585|1106.8652575012
2024-10-12 13:01:00|DLCS|1728738060|1106.8685335529|1106.9616643822|1106.8685335529|1106.9616643822
2024-10-12 13:02:00|DLCS|1728738120|1106.9674759481|1107.0162315956|1106.9674759481|1107.0162315956
2024-10-12 13:03:00|DLCS|1728738180|1107.0215360334|1107.0759072569|1107.0215360334|1107.0759072569
2024-10-12 13:04:00|DLCS|1728738240|1107.0783727269|1107.1371014982|1107.0783727269|1107.1371014982
2024-10-12 13:05:00|DLCS|1728738300|1107.1393942238|1107.2164522966|1107.1393942238|1107.2164522966
2024-10-12 13:06:00|DLCS|1728738360|1107.22078735|1107.290927983|1107.22078735|1107.290927983
2024-10-12 13:07:00|DLCS|1728738420|1107.2936218505|1107.3575394363|1107.2936218505|1107.3575394363
2024-10-12 13:08:00|DLCS|1728738480|1107.3611419211|1107.4362586432|1107.3611419211|1107.4362586432
2024-10-12 13:09:00|DLCS|1728738540|1107.4490182672|1107.5458784198|1107.4490182672|1107.5458784198
2024-10-12 13:10:00|DLCS|1728738600|1107.5530395738|1107.5861482925|1107.5530395738|1107.5861482925
2024-10-12 13:11:00|DLCS|1728738660|1107.5920753404|1107.6395211515|1107.5920753404|1107.6395211515
2024-10-12 13:12:00|DLCS|1728738720|1107.6430107594|1107.7331534391|1107.6430107594|1107.7331534391
2024-10-12 13:13:00|DLCS|1728738780|1107.7409457097|1107.8357371331|1107.7409457097|1107.8357371331
2024-10-12 13:14:00|DLCS|1728738840|1107.8392756828|1107.9093418011|1107.8392756828|1107.9093418011
2024-10-12 13:15:00|DLCS|1728738900|1107.9177465308|1107.949190052|1107.9177465308|1107.949190052
2024-10-12 13:16:00|DLCS|1728738960|1107.9497791207|1107.9826931443|1107.9497791207|1107.9826931443
2024-10-12 13:17:00|DLCS|1728739020|1107.9851014577|1108.0246241386|1107.9851014577|1108.0246241386
2024-10-12 13:18:00|DLCS|1728739080|1108.0286904641|1108.0541282274|1108.0286904641|1108.0541282274
2024-10-12 13:19:00|DLCS|1728739140|1108.0574823907|1108.0868075338|1108.0574823907|1108.0868075338
2024-10-12 13:20:00|DLCS|1728739200|1108.0882724902|1108.1083223457|1108.0882724902|1108.1083223457
2024-10-12 13:21:00|DLCS|1728739260|1108.1087314182|1108.1306511576|1108.1087314182|1108.1306511576
2024-10-12 13:22:00|DLCS|1728739320|1108.1359130269|1108.1427074873|1108.1359130269|1108.1427074873
2024-10-12 13:23:00|DLCS|1728739380|1108.1426264586|1108.1622211757|1108.1422899524|1108.1622211757
2024-10-12 13:24:00|DLCS|1728739440|1108.162436421|1108.1854928415|1108.162436421|1108.1854928415
2024-10-12 13:25:00|DLCS|1728739500|1108.1859551412|1108.2175149585|1108.1859551412|1108.2175149585
2024-10-12 13:26:00|DLCS|1728739560|1108.2179744619|1108.2306600505|1108.2179744619|1108.230160738
2024-10-12 13:27:00|DLCS|1728739620|1108.2335556986|1108.259178807|1108.2335556986|1108.259178807
2024-10-12 13:28:00|DLCS|1728739680|1108.2592724282|1108.2737958843|1108.2592724282|1108.2737958843
2024-10-12 13:29:00|DLCS|1728739740|1108.2739091413|1108.2854986211|1108.2739091413|1108.2854986211
2024-10-12 13:30:00|DLCS|1728739800|1108.2856099845|1108.3149198912|1108.2856099845|1108.3149198912
2024-10-12 13:31:00|DLCS|1728739860|1108.3150658932|1108.3372520476|1108.3150658932|1108.3372520476
2024-10-12 13:32:00|DLCS|1728739920|1108.3398353093|1108.3613041525|1108.3398353093|1108.3613041525
2024-10-12 13:33:00|DLCS|1728739980|1108.3640496149|1108.3791785979|1108.3640496149|1108.3791785979
2024-10-12 13:34:00|DLCS|1728740040|1108.3802364662|1108.3959843797|1108.3802364662|1108.3959843797
2024-10-12 13:35:00|DLCS|1728740100|1108.3981878091|1108.4150969497|1108.3981878091|1108.4150969497
2024-10-12 13:36:00|DLCS|1728740160|1108.4182710815|1108.4536212493|1108.4182710815|1108.4536212493
2024-10-12 13:37:00|DLCS|1728740220|1108.4541881043|1108.5069986643|1108.4541881043|1108.5069986643
2024-10-12 13:38:00|DLCS|1728740280|1108.5085186236|1108.5627590838|1108.5085186236|1108.5627590838
2024-10-12 13:39:00|DLCS|1728740340|1108.5637052608|1108.5826295656|1108.5637052608|1108.5826295656
2024-10-12 13:40:00|DLCS|1728740400|1108.5851956212|1108.5936816913|1108.5851956212|1108.5936816913
2024-10-12 13:41:00|DLCS|1728740460|1108.5943776331|1108.6065563195|1108.5943776331|1108.6065563195
2024-10-12 13:42:00|DLCS|1728740520|1108.6079462866|1108.619059174|1108.6079462866|1108.619059174
2024-10-12 13:43:00|DLCS|1728740580|1108.6227804655|1108.6280077275|1108.6227804655|1108.6280077275
2024-10-12 13:44:00|DLCS|1728740640|1108.6280715035|1108.6463853587|1108.6280715035|1108.6463853587
2024-10-12 13:45:00|DLCS|1728740700|1108.652343035|1108.6733839741|1108.652343035|1108.6733839741
2024-10-12 13:46:00|DLCS|1728740760|1108.6740084079|1108.6945718198|1108.6740084079|1108.6945718198
2024-10-12 13:47:00|DLCS|1728740820|1108.6979958192|1108.716389784|1108.6979958192|1108.7154664841
2024-10-12 13:48:00|DLCS|1728740880|1108.7174137103|1108.731957942|1108.7174137103|1108.7319043357
2024-10-12 13:49:00|DLCS|1728740940|1108.7328219284|1108.7367643308|1108.7172937024|1108.7310126449
2024-10-12 13:50:00|DLCS|1728741000|1108.7305440668|1108.7418837237|1108.7305440668|1108.7418837237
2024-10-12 13:51:00|DLCS|1728741060|1108.7462851815|1108.7542378213|1108.7459987278|1108.7533230311
2024-10-12 13:52:00|DLCS|1728741120|1108.7508414845|1108.7531365617|1108.7460705555|1108.7470220595
2024-10-12 13:53:00|DLCS|1728741180|1108.7458063323|1108.7565692068|1108.7453374896|1108.7565692068
2024-10-12 13:54:00|DLCS|1728741240|1108.7592981387|1108.8210259834|1108.7592981387|1108.8210259834
2024-10-12 13:55:00|DLCS|1728741300|1108.8213868418|1108.8358885884|1108.8210554907|1108.8358885884
2024-10-12 13:56:00|DLCS|1728741360|1108.8362948956|1108.8496048944|1108.8362948956|1108.8495728607
2024-10-12 13:57:00|DLCS|1728741420|1108.8505234208|1108.8523039221|1108.8464256641|1108.8465704813
2024-10-12 13:58:00|DLCS|1728741480|1108.8465008108|1108.8467320129|1108.8439217897|1108.846400079
2024-10-12 13:59:00|DLCS|1728741540|1108.8470551381|1108.8481779676|1108.8428425494|1108.8461214394
2024-10-12 14:00:00|DLCS|1728741600|1108.8461852891|1108.8472157174|1108.8451786442|1108.8462086015
2024-10-12 14:01:00|DLCS|1728741660|1108.8474384261|1108.8789484531|1108.8474384261|1108.8789484531
2024-10-12 14:02:00|DLCS|1728741720|1108.8819203661|1108.8888968939|1108.8819203661|1108.8872925162
2024-10-12 14:03:00|DLCS|1728741780|1108.8858305991|1108.8905184441|1108.8858305991|1108.8904083142
2024-10-12 14:04:00|DLCS|1728741840|1108.8903593585|1108.8903768645|1108.8882807598|1108.8890092798
2024-10-12 14:05:00|DLCS|1728741900|1108.8892679868|1108.891150269|1108.8891228889|1108.8896562929
2024-10-12 14:06:00|DLCS|1728741960|1108.8895683065|1108.8895683065|1108.8852022057|1108.8872613094
2024-10-12 14:07:00|DLCS|1728742020|1108.8880389006|1108.8888809232|1108.8740583711|1108.8740583711
2024-10-12 14:08:00|DLCS|1728742080|1108.8732216093|1108.8732216093|1108.8602378531|1108.8602378531
2024-10-12 14:09:00|DLCS|1728742140|1108.8534947273|1108.8534947273|1108.8374325306|1108.8374325306
2024-10-12 14:10:00|DLCS|1728742200|1108.8348724462|1108.8402632335|1108.8334708754|1108.8397227914
2024-10-12 14:11:00|DLCS|1728742260|1108.8427017464|1108.8632529946|1108.8427017464|1108.8618455026
2024-10-12 14:12:00|DLCS|1728742320|1108.8631617472|1108.865644459|1108.8496258918|1108.8496258918
2024-10-12 14:13:00|DLCS|1728742380|1108.8459441655|1108.8512658846|1108.8193798898|1108.8193798898
2024-10-12 14:14:00|DLCS|1728742440|1108.8184790663|1108.8217295346|1108.8130147637|1108.8130147637
2024-10-12 14:15:00|DLCS|1728742500|1108.8082079337|1108.8655523266|1108.8000090979|1108.8655523266
2024-10-12 14:16:00|DLCS|1728742560|1108.8672717999|1108.9549357682|1108.8649822899|1108.9544705962
2024-10-12 14:17:00|DLCS|1728742620|1108.9937287411|1109.0197366386|1108.9937287411|1109.0197366386
2024-10-12 14:18:00|DLCS|1728742680|1109.0199116819|1109.0603521646|1109.0199116819|1109.0603521646
2024-10-12 14:19:00|DLCS|1728742740|1109.0576485372|1109.1002367632|1109.0576485372|1109.1002367632
2024-10-12 14:20:00|DLCS|1728742800|1109.1116117359|1109.1816500038|1109.1116117359|1109.1816500038
2024-10-12 14:21:00|DLCS|1728742860|1109.1824178759|1109.224092895|1109.1824178759|1109.224092895
2024-10-12 14:22:00|DLCS|1728742920|1109.2247599507|1109.2996437631|1109.2247599507|1109.2996437631
2024-10-12 14:23:00|DLCS|1728742980|1109.3005965393|1109.3280564037|1109.3005965393|1109.3280564037
2024-10-12 14:24:00|DLCS|1728743040|1109.3283902928|1109.3482794589|1109.3283902928|1109.3482794589
2024-10-12 14:25:00|DLCS|1728743100|1109.3502737505|1109.3702804305|1109.3502737505|1109.3702804305
2024-10-12 14:26:00|DLCS|1728743160|1109.3740256284|1109.4201201608|1109.3740256284|1109.4201201608
2024-10-12 14:27:00|DLCS|1728743220|1109.4252248625|1109.4579936179|1109.4252248625|1109.4579936179
2024-10-12 14:28:00|DLCS|1728743280|1109.459413811|1109.4697523757|1109.459413811|1109.4697523757
2024-10-12 14:29:00|DLCS|1728743340|1109.4731414518|1109.494670965|1109.4731414518|1109.494670965
2024-10-12 14:30:00|DLCS|1728743400|1109.4969580678|1109.5075336973|1109.4969580678|1109.5075336973
2024-10-12 14:31:00|DLCS|1728743460|1109.5101246019|1109.5329131148|1109.5101246019|1109.5329131148
2024-10-12 14:32:00|DLCS|1728743520|1109.5347086025|1109.5762499821|1109.5347086025|1109.5762499821
2024-10-12 14:33:00|DLCS|1728743580|1109.576857002|1109.6052924131|1109.576857002|1109.6052924131
2024-10-12 14:34:00|DLCS|1728743640|1109.606579935|1109.6284818458|1109.606579935|1109.6284818458
2024-10-12 14:35:00|DLCS|1728743700|1109.6297439122|1109.6436702476|1109.6297439122|1109.6436702476
2024-10-12 14:36:00|DLCS|1728743760|1109.6442146184|1109.6575843453|1109.6442146184|1109.6575843453
2024-10-12 14:37:00|DLCS|1728743820|1109.6597936508|1109.673849258|1109.6597936508|1109.673849258
2024-10-12 14:38:00|DLCS|1728743880|1109.6740259578|1109.69188344|1109.6740259578|1109.69188344
2024-10-12 14:39:00|DLCS|1728743940|1109.6919342949|1109.7149004527|1109.6919342949|1109.7149004527
2024-10-12 14:40:00|DLCS|1728744000|1109.7274994142|1109.7546216183|1109.7274994142|1109.7546216183
2024-10-12 14:41:00|DLCS|1728744060|1109.7556743019|1109.8179210316|1109.7556743019|1109.8179210316
2024-10-12 14:42:00|DLCS|1728744120|1109.8204692052|1109.8577884297|1109.8204692052|1109.8577884297
2024-10-12 14:43:00|DLCS|1728744180|1109.8608419175|1110.1680994187|1109.8608419175|1110.1680994187
2024-10-12 14:44:00|DLCS|1728744240|1110.1813390508|1110.3444547607|1110.1813390508|1110.3444547607
2024-10-12 14:45:00|DLCS|1728744300|1110.3581981283|1110.445353728|1110.3581981283|1110.445353728
2024-10-12 14:46:00|DLCS|1728744360|1110.454806355|1110.5301515432|1110.454806355|1110.5301515432
2024-10-12 14:47:00|DLCS|1728744420|1110.5353639704|1110.5975290944|1110.5353639704|1110.5975290944
2024-10-12 14:48:00|DLCS|1728744480|1110.6101174429|1110.6620411387|1110.6101174429|1110.6620411387
2024-10-12 14:49:00|DLCS|1728744540|1110.670726584|1111.1607029922|1110.670726584|1111.1607029922
2024-10-12 14:50:00|DLCS|1728744600|1111.1852545411|1111.5997261143|1111.1852545411|1111.5997261143
2024-10-12 14:51:00|DLCS|1728744660|1111.6230152254|1111.853214884|1111.6230152254|1111.853214884
2024-10-12 14:52:00|DLCS|1728744720|1111.8673093794|1112.123431799|1111.8673093794|1112.123431799
2024-10-12 14:53:00|DLCS|1728744780|1112.1369414714|1112.3799015222|1112.1369414714|1112.3799015222
2024-10-12 14:54:00|DLCS|1728744840|1112.3984949738|1112.5130973673|1112.3984949738|1112.5130973673
2024-10-12 14:55:00|DLCS|1728744900|1112.517253611|1112.5966415394|1112.517253611|1112.5966415394
2024-10-12 14:56:00|DLCS|1728744960|1112.5978171746|1112.6386888604|1112.5978171746|1112.6386888604
2024-10-12 14:57:00|DLCS|1728745020|1112.6422569252|1112.6819024583|1112.6422569252|1112.6819024583
2024-10-12 14:58:00|DLCS|1728745080|1112.6827966586|1112.7118150541|1112.6827966586|1112.7118150541
2024-10-12 14:59:00|DLCS|1728745140|1112.7125386139|1112.7382270173|1112.7125386139|1112.7382270173
2024-10-12 15:00:00|DLCS|1728745200|1112.7386533267|1112.7506288045|1112.7386533267|1112.7506288045
2024-10-12 15:01:00|DLCS|1728745260|1112.7509051883|1112.7679070927|1112.7509051883|1112.7647361549
2024-10-12 15:02:00|DLCS|1728745320|1112.7642309392|1112.7706408342|1112.7603754569|1112.7706408342
2024-10-12 15:03:00|DLCS|1728745380|1112.7714598685|1112.7827055517|1112.7670812792|1112.7814719229
2024-10-12 15:04:00|DLCS|1728745440|1112.7816598871|1112.7959361432|1112.7816598871|1112.795029497
2024-10-12 15:05:00|DLCS|1728745500|1112.7953422002|1112.8383572944|1112.7953422002|1112.8383572944
2024-10-12 15:06:00|DLCS|1728745560|1112.8448837499|1112.8981935952|1112.8448837499|1112.8981935952
2024-10-12 15:07:00|DLCS|1728745620|1112.8995910966|1112.9242476543|1112.8995910966|1112.9242476543
2024-10-12 15:08:00|DLCS|1728745680|1112.9255206555|1112.9415850612|1112.9255206555|1112.9414391762
2024-10-12 15:09:00|DLCS|1728745740|1112.9417562809|1112.9614580253|1112.9417562809|1112.9614580253
2024-10-12 15:10:00|DLCS|1728745800|1112.961205609|1112.9779169718|1112.9611067258|1112.9779169718
2024-10-12 15:11:00|DLCS|1728745860|1112.9836068807|1113.0164481036|1112.9836068807|1113.0164481036
2024-10-12 15:12:00|DLCS|1728745920|1113.018655717|1113.0474926492|1113.018655717|1113.0474926492
2024-10-12 15:13:00|DLCS|1728745980|1113.0479279464|1113.0947112205|1113.0479279464|1113.0947112205
2024-10-12 15:14:00|DLCS|1728746040|1113.1022551588|1113.2223536454|1113.1022551588|1113.2223536454
2024-10-12 15:15:00|DLCS|1728746100|1113.2264470939|1113.3272435416|1113.2264470939|1113.3272435416
2024-10-12 15:16:00|DLCS|1728746160|1113.3335423812|1113.4168800752|1113.3335423812|1113.4168800752
2024-10-12 15:17:00|DLCS|1728746220|1113.4306972574|1113.489587494|1113.4306972574|1113.489587494
2024-10-12 15:18:00|DLCS|1728746280|1113.4919221727|1113.5474452463|1113.4919221727|1113.5474452463
2024-10-12 15:19:00|DLCS|1728746340|1113.5486405141|1113.589652948|1113.5486405141|1113.589652948
2024-10-12 15:20:00|DLCS|1728746400|1113.5972984217|1113.654355804|1113.5972984217|1113.654355804
2024-10-12 15:21:00|DLCS|1728746460|1113.6565591566|1113.7049487981|1113.6565591566|1113.7049487981
2024-10-12 15:22:00|DLCS|1728746520|1113.7058072835|1113.7401628353|1113.7058072835|1113.7401628353
2024-10-12 15:23:00|DLCS|1728746580|1113.7412060963|1113.7812263354|1113.7412060963|1113.7812263354
2024-10-12 15:24:00|DLCS|1728746640|1113.782212852|1113.8050429636|1113.782212852|1113.8050429636
2024-10-12 15:25:00|DLCS|1728746700|1113.805430741|1113.8200536598|1113.805430741|1113.8200536598
2024-10-12 15:26:00|DLCS|1728746760|1113.8220365453|1113.8460820701|1113.8220365453|1113.8460820701
2024-10-12 15:27:00|DLCS|1728746820|1113.8510801548|1113.8796963068|1113.8510801548|1113.8796963068
2024-10-12 15:28:00|DLCS|1728746880|1113.8814693081|1113.8905458552|1113.8814693081|1113.8905458552
2024-10-12 15:29:00|DLCS|1728746940|1113.8969587188|1113.92369987|1113.8969587188|1113.92369987
2024-10-12 15:30:00|DLCS|1728747000|1113.9268646546|1113.9409554322|1113.9268646546|1113.9409554322
2024-10-12 15:31:00|DLCS|1728747060|1113.9441491782|1113.968182295|1113.9441491782|1113.968182295
2024-10-12 15:32:00|DLCS|1728747120|1113.9686506362|1113.9899232746|1113.9686506362|1113.9899232746
2024-10-12 15:33:00|DLCS|1728747180|1113.9905349959|1114.0115152702|1113.9905349959|1114.0115152702
2024-10-12 15:34:00|DLCS|1728747240|1114.0115975734|1114.0278587183|1114.0113439134|1114.0278587183
2024-10-12 15:35:00|DLCS|1728747300|1114.0301858003|1114.0412999156|1114.0301858003|1114.0412999156
2024-10-12 15:36:00|DLCS|1728747360|1114.0420731209|1114.0584099852|1114.0420201689|1114.0584099852
2024-10-12 15:37:00|DLCS|1728747420|1114.0613641447|1114.0704364182|1114.0562921352|1114.0562921352
2024-10-12 15:38:00|DLCS|1728747480|1114.05629366|1114.0668708891|1114.0546156892|1114.0668708891
2024-10-12 15:39:00|DLCS|1728747540|1114.0664867407|1114.0876587457|1114.0664867407|1114.0876587457
2024-10-12 15:40:00|DLCS|1728747600|1114.095827963|1114.1066681333|1114.095827963|1114.1029581556
2024-10-12 15:41:00|DLCS|1728747660|1114.0971592186|1114.1207403264|1114.089688094|1114.1025896348
2024-10-12 15:42:00|DLCS|1728747720|1114.0992251804|1114.0992251804|1114.0838719335|1114.0849805246
2024-10-12 15:43:00|DLCS|1728747780|1114.0858122303|1114.1041698427|1114.0793002722|1114.1041698427
2024-10-12 15:44:00|DLCS|1728747840|1114.1030174518|1114.1030174518|1114.078806427|1114.078806427
2024-10-12 15:45:00|DLCS|1728747900|1114.0733742562|1114.0733742562|1114.0519230051|1114.0519230051
2024-10-12 15:46:00|DLCS|1728747960|1114.0420938869|1114.0420938869|1114.0075397213|1114.0104452724
2024-10-12 15:47:00|DLCS|1728748020|1114.0108259424|1114.0108259424|1113.9963077537|1113.9968091987
2024-10-12 15:48:00|DLCS|1728748080|1113.9951075597|1113.9951075597|1113.9407735507|1113.9407735507
2024-10-12 15:49:00|DLCS|1728748140|1113.9393899961|1113.9393899961|1113.8803028659|1113.8803028659
2024-10-12 15:50:00|DLCS|1728748200|1113.8763920791|1113.8763920791|1113.7652174178|1113.7652174178
2024-10-12 15:51:00|DLCS|1728748260|1113.7561047945|1113.7561047945|1113.6455844028|1113.6455844028
2024-10-12 15:52:00|DLCS|1728748320|1113.6414385|1113.6414385|1113.5518938003|1113.5518938003
2024-10-12 15:53:00|DLCS|1728748380|1113.5490042405|1113.5490042405|1113.3920798415|1113.3920798415
2024-10-12 15:54:00|DLCS|1728748440|1113.3816524505|1113.3816524505|1113.2867061161|1113.2867061161
2024-10-12 15:55:00|DLCS|1728748500|1113.2832449286|1113.2832449286|1113.2524884993|1113.2524884993
2024-10-12 15:56:00|DLCS|1728748560|1113.2519123717|1113.2519123717|1113.2242540634|1113.2242540634
2024-10-12 15:57:00|DLCS|1728748620|1113.2234149003|1113.2234149003|1113.1731255466|1113.1731255466
2024-10-12 15:58:00|DLCS|1728748680|1113.169720484|1113.169720484|1113.1448896528|1113.1448896528
2024-10-12 15:59:00|DLCS|1728748740|1113.140859538|1113.140859538|1113.1131187046|1113.1131187046
2024-10-12 16:00:00|DLCS|1728748800|1113.1129166458|1113.1130785759|1113.0975012478|1113.0975012478
2024-10-12 16:01:00|DLCS|1728748860|1113.0971976644|1113.0971976644|1113.0875007139|1113.0914093606
2024-10-12 16:02:00|DLCS|1728748920|1113.0921614534|1113.1070399413|1113.0917632808|1113.1070399413
2024-10-12 16:03:00|DLCS|1728748980|1113.1095697731|1113.1342653268|1113.1095697731|1113.133597924
2024-10-12 16:04:00|DLCS|1728749040|1113.1335982572|1113.1430426047|1113.1335982572|1113.1430426047
2024-10-12 16:05:00|DLCS|1728749100|1113.145243523|1113.1547568704|1113.145243523|1113.1532378983
2024-10-12 16:06:00|DLCS|1728749160|1113.1427855258|1113.1427855258|1113.1173349139|1113.1173349139
2024-10-12 16:07:00|DLCS|1728749220|1113.1173533703|1113.1173533703|1113.1073630372|1113.1074845089
2024-10-12 16:08:00|DLCS|1728749280|1113.107674869|1113.1081593195|1113.1056255018|1113.1081319454
2024-10-12 16:09:00|DLCS|1728749340|1113.1080076376|1113.1133640687|1113.1080076376|1113.1133640687
2024-10-12 16:10:00|DLCS|1728749400|1113.1140323848|1113.1187507669|1113.1140323848|1113.1187507669
2024-10-12 16:11:00|DLCS|1728749460|1113.1196804849|1113.1236197882|1113.1196804849|1113.123595107
2024-10-12 16:12:00|DLCS|1728749520|1113.1239376646|1113.1285216564|1113.1229507878|1113.1233949062
2024-10-12 16:13:00|DLCS|1728749580|1113.122917128|1113.1282893577|1113.0921127721|1113.0921127721
2024-10-12 16:14:00|DLCS|1728749640|1113.0834733963|1113.0877566414|1112.9466577921|1112.9466577921
2024-10-12 16:15:00|DLCS|1728749700|1112.9423933794|1112.9423933794|1112.8656424822|1112.8762305975
2024-10-12 16:16:00|DLCS|1728749760|1112.8763547994|1112.8790472717|1112.8419472356|1112.8419472356
2024-10-12 16:17:00|DLCS|1728749820|1112.8418979135|1112.8428588961|1112.8120386992|1112.8184685813
2024-10-12 16:18:00|DLCS|1728749880|1112.8170594752|1112.8184987718|1112.7811752865|1112.7868106665
2024-10-12 16:19:00|DLCS|1728749940|1112.7865703979|1112.7865703979|1112.7505067034|1112.7505067034
2024-10-12 16:20:00|DLCS|1728750000|1112.7461045778|1112.7462098034|1112.7319854097|1112.7325047809
2024-10-12 16:21:00|DLCS|1728750060|1112.7286633703|1112.7286633703|1112.7077970193|1112.7077970193
2024-10-12 16:22:00|DLCS|1728750120|1112.7042206489|1112.7042206489|1112.6783226314|1112.6783226314
2024-10-12 16:23:00|DLCS|1728750180|1112.6757203381|1112.6757203381|1112.6350018061|1112.6350018061
2024-10-12 16:24:00|DLCS|1728750240|1112.6311651866|1112.6311651866|1112.6034377915|1112.6034377915
2024-10-12 16:25:00|DLCS|1728750300|1112.6027435039|1112.6027435039|1112.5752772828|1112.5765779075
2024-10-12 16:26:00|DLCS|1728750360|1112.5758471285|1112.5758471285|1112.528897187|1112.528897187
2024-10-12 16:27:00|DLCS|1728750420|1112.5156842637|1112.5156842637|1112.4517730876|1112.4517730876
2024-10-12 16:28:00|DLCS|1728750480|1112.4490585735|1112.4490585735|1112.4165591136|1112.4165591136
2024-10-12 16:29:00|DLCS|1728750540|1112.4148776744|1112.4148776744|1112.3782568915|1112.3782568915
2024-10-12 16:30:00|DLCS|1728750600|1112.3764528025|1112.3764528025|1112.3465936814|1112.3465936814
2024-10-12 16:31:00|DLCS|1728750660|1112.3459301614|1112.3459301614|1112.3310172047|1112.3314347371
2024-10-12 16:32:00|DLCS|1728750720|1112.330558853|1112.330558853|1112.3231750912|1112.3231750912
2024-10-12 16:33:00|DLCS|1728750780|1112.3220379413|1112.3220379413|1112.3131768707|1112.3131768707
2024-10-12 16:34:00|DLCS|1728750840|1112.3117639908|1112.3117639908|1112.2978953303|1112.2978953303
2024-10-12 16:35:00|DLCS|1728750900|1112.2970525832|1112.2970525832|1112.2881730151|1112.2881730151
2024-10-12 16:36:00|DLCS|1728750960|1112.2873992048|1112.2875733261|1112.2839011421|1112.2839011421
2024-10-12 16:37:00|DLCS|1728751020|1112.2838110272|1112.2838110272|1112.2602059995|1112.2604959401
2024-10-12 16:38:00|DLCS|1728751080|1112.2602989341|1112.2602989341|1112.2501005266|1112.2501005266
2024-10-12 16:39:00|DLCS|1728751140|1112.2490080203|1112.2490080203|1112.2140117898|1112.2140117898
2024-10-12 16:40:00|DLCS|1728751200|1112.2120966963|1112.2120966963|1112.1982300408|1112.1982300408
2024-10-12 16:41:00|DLCS|1728751260|1112.1963900894|1112.1983379999|1112.1917498459|1112.1928064203
2024-10-12 16:42:00|DLCS|1728751320|1112.1930907468|1112.1991135635|1112.1930003039|1112.198587109
2024-10-12 16:43:00|DLCS|1728751380|1112.1996757013|1112.2185728257|1112.1996757013|1112.2185728257
2024-10-12 16:44:00|DLCS|1728751440|1112.2194174372|1112.2503735509|1112.2194174372|1112.2503735509
2024-10-12 16:45:00|DLCS|1728751500|1112.2564987177|1112.2895424226|1112.2564987177|1112.2895424226
2024-10-12 16:46:00|DLCS|1728751560|1112.2996416056|1112.3381063517|1112.2996416056|1112.3367927392
2024-10-12 16:47:00|DLCS|1728751620|1112.3371286564|1112.3592955624|1112.3371286564|1112.3591552392
2024-10-12 16:48:00|DLCS|1728751680|1112.3624445018|1112.4111941197|1112.3624445018|1112.4111941197
2024-10-12 16:49:00|DLCS|1728751740|1112.4131579872|1112.4386122971|1112.4131579872|1112.4386122971
2024-10-12 16:50:00|DLCS|1728751800|1112.4392879334|1112.4504712148|1112.4392879334|1112.4499958636
2024-10-12 16:51:00|DLCS|1728751860|1112.4536409929|1112.4910589731|1112.4536409929|1112.4910589731
2024-10-12 16:52:00|DLCS|1728751920|1112.4914166805|1112.5227372758|1112.4914166805|1112.5227372758
2024-10-12 16:53:00|DLCS|1728751980|1112.5235551595|1112.5465273302|1112.5235551595|1112.5456153375
2024-10-12 16:54:00|DLCS|1728752040|1112.5429407871|1112.564674871|1112.5416900247|1112.563289225
2024-10-12 16:55:00|DLCS|1728752100|1112.5647674082|1112.5782528946|1112.5647674082|1112.5752733074
2024-10-12 16:56:00|DLCS|1728752160|1112.5759216435|1112.5806898855|1112.5711662754|1112.5806898855
2024-10-12 16:57:00|DLCS|1728752220|1112.5820749557|1112.6187245179|1112.5820749557|1112.6187245179
2024-10-12 16:58:00|DLCS|1728752280|1112.6215424682|1112.6226511329|1112.6139468706|1112.6156034373
2024-10-12 16:59:00|DLCS|1728752340|1112.6210361661|1112.6323900415|1112.6026167699|1112.6026167699
2024-10-12 17:00:00|DLCS|1728752400|1112.5972035596|1112.5972035596|1112.4809451363|1112.4809451363
2024-10-12 17:01:00|DLCS|1728752460|1112.4564778682|1112.4564778682|1112.3878718738|1112.3878718738
2024-10-12 17:02:00|DLCS|1728752520|1112.3869683634|1112.3869683634|1112.3531939476|1112.3531939476
2024-10-12 17:03:00|DLCS|1728752580|1112.3526406869|1112.3526406869|1112.3322082908|1112.3322082908
2024-10-12 17:04:00|DLCS|1728752640|1112.3322219541|1112.3322219541|1112.3122448864|1112.3122448864
2024-10-12 17:05:00|DLCS|1728752700|1112.3090769155|1112.3090769155|1112.2872415743|1112.2872415743
2024-10-12 17:06:00|DLCS|1728752760|1112.2864200851|1112.2864200851|1112.2640370184|1112.2640370184
2024-10-12 17:07:00|DLCS|1728752820|1112.2618900022|1112.2618900022|1112.1409291802|1112.1409291802
2024-10-12 17:08:00|DLCS|1728752880|1112.1386309862|1112.1386309862|1112.0805423672|1112.0805423672
2024-10-12 17:09:00|DLCS|1728752940|1112.0765590384|1112.0765590384|1112.03758125|1112.03758125
2024-10-12 17:10:00|DLCS|1728753000|1112.0354107437|1112.0354107437|1112.0185643569|1112.0185643569
2024-10-12 17:11:00|DLCS|1728753060|1112.0144016035|1112.0144016035|1111.9808231129|1111.9808231129
2024-10-12 17:12:00|DLCS|1728753120|1111.979476432|1111.979476432|1111.9440364062|1111.9440364062
2024-10-12 17:13:00|DLCS|1728753180|1111.9410045067|1111.9410045067|1111.9030747917|1111.9030747917
2024-10-12 17:14:00|DLCS|1728753240|1111.9004382952|1111.9004382952|1111.8474209254|1111.8474209254
2024-10-12 17:15:00|DLCS|1728753300|1111.8464406723|1111.8464406723|1111.7835478641|1111.7835478641
2024-10-12 17:16:00|DLCS|1728753360|1111.7689173299|1111.7689173299|1111.6740050468|1111.6740050468
2024-10-12 17:17:00|DLCS|1728753420|1111.6683355492|1111.6683355492|1111.5972743915|1111.5972743915
2024-10-12 17:18:00|DLCS|1728753480|1111.5978210376|1111.5978210376|1111.5562600824|1111.5562600824
2024-10-12 17:19:00|DLCS|1728753540|1111.5530509639|1111.5530509639|1111.5325469523|1111.5325469523
2024-10-12 17:20:00|DLCS|1728753600|1111.5302566074|1111.5337920363|1111.513681695|1111.513681695
2024-10-12 17:21:00|DLCS|1728753660|1111.5129835902|1111.5167162437|1111.508113146|1111.5118945656
2024-10-12 17:22:00|DLCS|1728753720|1111.511226753|1111.511226753|1111.4954582497|1111.4954582497
2024-10-12 17:23:00|DLCS|1728753780|1111.4941749083|1111.4950938735|1111.4840502501|1111.4840649553
2024-10-12 17:24:00|DLCS|1728753840|1111.4831872137|1111.4831872137|1111.459794478|1111.459794478
2024-10-12 17:25:00|DLCS|1728753900|1111.4585329369|1111.4585329369|1111.4504650637|1111.4504650637
2024-10-12 17:26:00|DLCS|1728753960|1111.4501672734|1111.4501672734|1111.4159550534|1111.4163286235
2024-10-12 17:27:00|DLCS|1728754020|1111.4042371361|1111.4116843938|1111.3964196016|1111.4116843938
2024-10-12 17:28:00|DLCS|1728754080|1111.4144998478|1111.432351577|1111.4144998478|1111.432351577
2024-10-12 17:29:00|DLCS|1728754140|1111.4326397036|1111.4500458773|1111.4326397036|1111.4500458773
2024-10-12 17:30:00|DLCS|1728754200|1111.4504211585|1111.4683635433|1111.4433943211|1111.4433943211
2024-10-12 17:31:00|DLCS|1728754260|1111.4361513651|1111.4361513651|1111.4255439723|1111.4257709399
2024-10-12 17:32:00|DLCS|1728754320|1111.4264611858|1111.4264611858|1111.4190067889|1111.4230752586
2024-10-12 17:33:00|DLCS|1728754380|1111.4233790748|1111.4236948704|1111.4148672216|1111.4148672216
2024-10-12 17:34:00|DLCS|1728754440|1111.4166267578|1111.4174881798|1111.400634415|1111.400634415
2024-10-12 17:35:00|DLCS|1728754500|1111.4000916799|1111.4107142218|1111.4000916799|1111.4107142218
2024-10-12 17:36:00|DLCS|1728754560|1111.4090288408|1111.409252216|1111.4041657959|1111.4041657959
2024-10-12 17:37:00|DLCS|1728754620|1111.4041209147|1111.4041209147|1111.4015779725|1111.4016117212
2024-10-12 17:38:00|DLCS|1728754680|1111.4016422841|1111.4035003663|1111.4016422841|1111.4035003663
2024-10-12 17:39:00|DLCS|1728754740|1111.4034459186|1111.4034459186|1111.3963486288|1111.3974218353
2024-10-12 17:40:00|DLCS|1728754800|1111.3977001101|1111.4000758155|1111.3952632687|1111.3952632687
2024-10-12 17:41:00|DLCS|1728754860|1111.3952843853|1111.3977654508|1111.3951719855|1111.3952846717
2024-10-12 17:42:00|DLCS|1728754920|1111.3929401585|1111.3929401585|1111.383854863|1111.3849834387
2024-10-12 17:43:00|DLCS|1728754980|1111.3849583471|1111.3932468915|1111.3849248895|1111.3932468915
2024-10-12 17:44:00|DLCS|1728755040|1111.3933229974|1111.3963005033|1111.3933181171|1111.3963005033
2024-10-12 17:45:00|DLCS|1728755100|1111.3964388235|1111.3983390649|1111.3964388235|1111.3983390649
2024-10-12 17:46:00|DLCS|1728755160|1111.3984638695|1111.4017565151|1111.3984638695|1111.3988305393
2024-10-12 17:47:00|DLCS|1728755220|1111.3989403478|1111.3989403478|1111.3923035872|1111.3923035872
2024-10-12 17:48:00|DLCS|1728755280|1111.3918155588|1111.3918155588|1111.3849435072|1111.3849435072
2024-10-12 17:49:00|DLCS|1728755340|1111.3848270731|1111.3848270731|1111.3783024713|1111.3783024713
2024-10-12 17:50:00|DLCS|1728755400|1111.3781907243|1111.3781907243|1111.3730147782|1111.3730147782
2024-10-12 17:51:00|DLCS|1728755460|1111.3718913387|1111.3718913387|1111.3549454964|1111.3549454964
2024-10-12 17:52:00|DLCS|1728755520|1111.3537207609|1111.3537207609|1111.3424339941|1111.3424339941
2024-10-12 17:53:00|DLCS|1728755580|1111.342509927|1111.343828869|1111.3414994903|1111.343828869
2024-10-12 17:54:00|DLCS|1728755640|1111.3440927856|1111.3473713954|1111.3432198093|1111.3473713954
2024-10-12 17:55:00|DLCS|1728755700|1111.3437000481|1111.3437000481|1111.3345324748|1111.3349589304
2024-10-12 17:56:00|DLCS|1728755760|1111.3348524596|1111.3372243338|1111.3293144907|1111.3293144907
2024-10-12 17:57:00|DLCS|1728755820|1111.3289670997|1111.3366891987|1111.3283695127|1111.3366891987
2024-10-12 17:58:00|DLCS|1728755880|1111.3379006196|1111.3513016239|1111.3379006196|1111.3513016239
2024-10-12 17:59:00|DLCS|1728755940|1111.3519160456|1111.3769738878|1111.3519160456|1111.3769738878
2024-10-12 18:00:00|DLCS|1728756000|1111.3793408491|1111.4520129866|1111.3793408491|1111.4520129866
2024-10-12 18:01:00|DLCS|1728756060|1111.4696983704|1111.5340841625|1111.4696983704|1111.5340841625
2024-10-12 18:02:00|DLCS|1728756120|1111.5350669073|1111.5691472505|1111.5350669073|1111.5691472505
2024-10-12 18:03:00|DLCS|1728756180|1111.5699031537|1111.5870242705|1111.5699031537|1111.5856033825
2024-10-12 18:04:00|DLCS|1728756240|1111.5846806927|1111.5846806927|1111.5747527194|1111.5747527194
2024-10-12 18:05:00|DLCS|1728756300|1111.5753517981|1111.5976916178|1111.5753517981|1111.5976916178
2024-10-12 18:06:00|DLCS|1728756360|1111.5981378278|1111.6106241527|1111.5981378278|1111.6106241527
2024-10-12 18:07:00|DLCS|1728756420|1111.6135057269|1111.7385177889|1111.6135057269|1111.7385177889
2024-10-12 18:08:00|DLCS|1728756480|1111.7433710693|1111.8039806957|1111.7433710693|1111.8039806957
2024-10-12 18:09:00|DLCS|1728756540|1111.8106940306|1111.8791777235|1111.8106940306|1111.8791777235
2024-10-12 18:10:00|DLCS|1728756600|1111.8815465254|1111.9120319316|1111.8815465254|1111.9120319316
2024-10-12 18:11:00|DLCS|1728756660|1111.9150862694|1111.9424367137|1111.9150862694|1111.9390966704
2024-10-12 18:12:00|DLCS|1728756720|1111.923997855|1111.923997855|1111.8747131971|1111.8773493329
2024-10-12 18:13:00|DLCS|1728756780|1111.8793649144|1111.8815931613|1111.8787041579|1111.8787263774
2024-10-12 18:14:00|DLCS|1728756840|1111.8756570328|1111.877186103|1111.8688852776|1111.8688852776
2024-10-12 18:15:00|DLCS|1728756900|1111.8689350588|1111.8713393256|1111.8641920682|1111.8641920682
2024-10-12 18:16:00|DLCS|1728756960|1111.8638239578|1111.8641612045|1111.8277761047|1111.8277761047
2024-10-12 18:17:00|DLCS|1728757020|1111.819951357|1111.819951357|1111.7858937767|1111.7858937767
2024-10-12 18:18:00|DLCS|1728757080|1111.77539437|1111.77539437|1111.7219287581|1111.7219287581
2024-10-12 18:19:00|DLCS|1728757140|1111.7218098044|1111.7218098044|1111.7028834943|1111.7028834943
2024-10-12 18:20:00|DLCS|1728757200|1111.702790214|1111.702790214|1111.6842342538|1111.6857535652
2024-10-12 18:21:00|DLCS|1728757260|1111.6857573094|1111.6857573094|1111.6424314085|1111.6424314085
2024-10-12 18:22:00|DLCS|1728757320|1111.6421083629|1111.6421083629|1111.6141043203|1111.6141043203
2024-10-12 18:23:00|DLCS|1728757380|1111.6137271929|1111.6137271929|1111.5915487899|1111.5915487899
2024-10-12 18:24:00|DLCS|1728757440|1111.590974625|1111.590974625|1111.5670890199|1111.5670890199
2024-10-12 18:25:00|DLCS|1728757500|1111.5606252392|1111.5606252392|1111.4487418799|1111.4487418799
2024-10-12 18:26:00|DLCS|1728757560|1111.4445416051|1111.4445416051|1111.3280067136|1111.3280067136
2024-10-12 18:27:00|DLCS|1728757620|1111.3193334236|1111.3193334236|1111.2229151457|1111.2229151457
2024-10-12 18:28:00|DLCS|1728757680|1111.2175112201|1111.2175112201|1111.1544432094|1111.1544432094
2024-10-12 18:29:00|DLCS|1728757740|1111.1518855545|1111.1518855545|1111.0481859471|1111.0481859471
2024-10-12 18:30:00|DLCS|1728757800|1111.0463519937|1111.0463519937|1111.0035599879|1111.0035599879
2024-10-12 18:31:00|DLCS|1728757860|1110.9928015538|1110.9928015538|1110.9429992986|1110.9429992986
2024-10-12 18:32:00|DLCS|1728757920|1110.9375372752|1110.9375372752|1110.907986654|1110.907986654
2024-10-12 18:33:00|DLCS|1728757980|1110.9066972546|1110.9066972546|1110.8850769926|1110.8850769926
2024-10-12 18:34:00|DLCS|1728758040|1110.8793810906|1110.8793810906|1110.8660214536|1110.8660214536
2024-10-12 18:35:00|DLCS|1728758100|1110.8644397354|1110.8644397354|1110.8337474648|1110.8337474648
2024-10-12 18:36:00|DLCS|1728758160|1110.8328048857|1110.8328048857|1110.8171873642|1110.8171873642
2024-10-12 18:37:00|DLCS|1728758220|1110.8151333373|1110.8151333373|1110.8020358954|1110.8020358954
2024-10-12 18:38:00|DLCS|1728758280|1110.7995548142|1110.7995548142|1110.7801496851|1110.7801496851
2024-10-12 18:39:00|DLCS|1728758340|1110.7776650927|1110.7776650927|1110.7387872095|1110.7387872095
2024-10-12 18:40:00|DLCS|1728758400|1110.7360260072|1110.7360260072|1110.7189738115|1110.7189738115
2024-10-12 18:41:00|DLCS|1728758460|1110.718851913|1110.718851913|1110.7024843257|1110.7024843257
2024-10-12 18:42:00|DLCS|1728758520|1110.6986595643|1110.6986595643|1110.655765664|1110.655765664
2024-10-12 18:43:00|DLCS|1728758580|1110.652277375|1110.652277375|1110.5816790585|1110.5816790585
2024-10-12 18:44:00|DLCS|1728758640|1110.5800477168|1110.5800477168|1110.5552981346|1110.5552981346
2024-10-12 18:45:00|DLCS|1728758700|1110.555120873|1110.555120873|1110.5421043322|1110.5421043322
2024-10-12 18:46:00|DLCS|1728758760|1110.5415960073|1110.5415960073|1110.4986420452|1110.4986420452
2024-10-12 18:47:00|DLCS|1728758820|1110.4975272002|1110.4975272002|1110.4816254457|1110.4816254457
2024-10-12 18:48:00|DLCS|1728758880|1110.4792150977|1110.4792150977|1110.4625397314|1110.4625397314
2024-10-12 18:49:00|DLCS|1728758940|1110.4617345007|1110.4617345007|1110.4444879442|1110.4444879442
2024-10-12 18:50:00|DLCS|1728759000|1110.4423602185|1110.4423602185|1110.4103863245|1110.4103863245
2024-10-12 18:51:00|DLCS|1728759060|1110.4058119114|1110.4058119114|1110.3811818431|1110.3811818431
2024-10-12 18:52:00|DLCS|1728759120|1110.3791035358|1110.3791035358|1110.3531865724|1110.3531865724
2024-10-12 18:53:00|DLCS|1728759180|1110.3516638359|1110.3516638359|1110.3274016861|1110.3274016861
2024-10-12 18:54:00|DLCS|1728759240|1110.3270084259|1110.3270084259|1110.3195826506|1110.3195826506
2024-10-12 18:55:00|DLCS|1728759300|1110.3148401323|1110.3148401323|1110.2890800936|1110.2890800936
2024-10-12 18:56:00|DLCS|1728759360|1110.2871892295|1110.2871892295|1110.246466283|1110.246466283
2024-10-12 18:57:00|DLCS|1728759420|1110.2438146512|1110.2438146512|1110.2146809778|1110.2146809778
2024-10-12 18:58:00|DLCS|1728759480|1110.2126831521|1110.2126831521|1110.1926048964|1110.1926048964
2024-10-12 18:59:00|DLCS|1728759540|1110.1885380527|1110.1885380527|1110.1728479708|1110.1728479708
2024-10-12 19:00:00|DLCS|1728759600|1110.1725760291|1110.1725760291|1110.1514636803|1110.1514636803
2024-10-12 19:01:00|DLCS|1728759660|1110.1512570355|1110.1512570355|1110.1027072782|1110.1027072782
2024-10-12 19:02:00|DLCS|1728759720|1110.0998350836|1110.0998350836|1110.0562332241|1110.0562332241
2024-10-12 19:03:00|DLCS|1728759780|1110.0552678904|1110.0552678904|1110.0276350536|1110.0276350536
2024-10-12 19:04:00|DLCS|1728759840|1110.0248806934|1110.0248806934|1109.9958180228|1109.9958180228
2024-10-12 19:05:00|DLCS|1728759900|1109.994887425|1109.994887425|1109.942697932|1109.942697932
2024-10-12 19:06:00|DLCS|1728759960|1109.9422344953|1109.9422344953|1109.9191846298|1109.9191846298
2024-10-12 19:07:00|DLCS|1728760020|1109.9152620624|1109.9152620624|1109.8809106782|1109.8809106782
2024-10-12 19:08:00|DLCS|1728760080|1109.8738024195|1109.8738024195|1109.8331452582|1109.8331452582
2024-10-12 19:09:00|DLCS|1728760140|1109.824553904|1109.824553904|1109.7954274527|1109.7954274527
2024-10-12 19:10:00|DLCS|1728760200|1109.7952187141|1109.7952187141|1109.7464949106|1109.7464949106
2024-10-12 19:11:00|DLCS|1728760260|1109.7460952173|1109.7460952173|1109.6782441013|1109.6782441013
2024-10-12 19:12:00|DLCS|1728760320|1109.6629147972|1109.6629147972|1109.5874669412|1109.5874669412
2024-10-12 19:13:00|DLCS|1728760380|1109.5861582876|1109.5861582876|1109.5429508175|1109.5429508175
2024-10-12 19:14:00|DLCS|1728760440|1109.5375704818|1109.5375704818|1109.5162657945|1109.5162657945
2024-10-12 19:15:00|DLCS|1728760500|1109.5160319718|1109.5160319718|1109.4967955809|1109.4967955809
2024-10-12 19:16:00|DLCS|1728760560|1109.4969773725|1109.4969773725|1109.4532350197|1109.4532350197
2024-10-12 19:17:00|DLCS|1728760620|1109.4418983784|1109.4418983784|1109.3948522026|1109.3948522026
2024-10-12 19:18:00|DLCS|1728760680|1109.3848907106|1109.3848907106|1109.3249440149|1109.3249440149
2024-10-12 19:19:00|DLCS|1728760740|1109.3246004161|1109.3246004161|1109.3053300237|1109.3053300237
2024-10-12 19:20:00|DLCS|1728760800|1109.3048690901|1109.3048690901|1109.2469717727|1109.2469717727
2024-10-12 19:21:00|DLCS|1728760860|1109.2442420982|1109.2442420982|1109.2129855492|1109.2129855492
2024-10-12 19:22:00|DLCS|1728760920|1109.2100320886|1109.2100320886|1109.1619219921|1109.1619219921
2024-10-12 19:23:00|DLCS|1728760980|1109.1419258733|1109.1419258733|1109.0927365074|1109.0927365074
2024-10-12 19:24:00|DLCS|1728761040|1109.0914321208|1109.0914321208|1109.0725103355|1109.0725103355
2024-10-12 19:25:00|DLCS|1728761100|1109.069302485|1109.069302485|1109.0553371303|1109.0553371303
2024-10-12 19:26:00|DLCS|1728761160|1109.0561926655|1109.0632772242|1109.0553985727|1109.0621803782
2024-10-12 19:27:00|DLCS|1728761220|1109.062277319|1109.0807392149|1109.0619546728|1109.0807392149
2024-10-12 19:28:00|DLCS|1728761280|1109.0813078703|1109.0985132169|1109.0813078703|1109.0985132169
2024-10-12 19:29:00|DLCS|1728761340|1109.1007248398|1109.1326976139|1109.1007248398|1109.1326976139
2024-10-12 19:30:00|DLCS|1728761400|1109.1344328385|1109.1356463693|1109.1312543434|1109.1328378018
2024-10-12 19:31:00|DLCS|1728761460|1109.1288571397|1109.1288571397|1109.1137602874|1109.1137602874
2024-10-12 19:32:00|DLCS|1728761520|1109.1095486268|1109.1132213615|1109.0989201207|1109.0989201207
2024-10-12 19:33:00|DLCS|1728761580|1109.0980912013|1109.0980912013|1109.0799598047|1109.0805206524
2024-10-12 19:34:00|DLCS|1728761640|1109.0831142039|1109.0980536302|1109.0831142039|1109.0945265456
2024-10-12 19:35:00|DLCS|1728761700|1109.0946670429|1109.0977064449|1109.0918275646|1109.0930361087
2024-10-12 19:36:00|DLCS|1728761760|1109.0922769941|1109.0922769941|1109.0785615315|1109.0785615315
2024-10-12 19:37:00|DLCS|1728761820|1109.0785545755|1109.0808308305|1109.0638105507|1109.0638105507
2024-10-12 19:38:00|DLCS|1728761880|1109.0614939693|1109.0614939693|1109.0560977125|1109.0579428763
2024-10-12 19:39:00|DLCS|1728761940|1109.0578681198|1109.0578681198|1109.052204123|1109.052204123
2024-10-12 19:40:00|DLCS|1728762000|1109.0513794082|1109.0513794082|1109.0486844075|1109.0486844075
2024-10-12 19:41:00|DLCS|1728762060|1109.0488856368|1109.0488856368|1109.0418577875|1109.0430803726
2024-10-12 19:42:00|DLCS|1728762120|1109.0426468395|1109.0490695934|1109.0426468395|1109.0490695934
2024-10-12 19:43:00|DLCS|1728762180|1109.0492332945|1109.0582587068|1109.0492332945|1109.0582587068
2024-10-12 19:44:00|DLCS|1728762240|1109.0585272848|1109.0630251625|1109.0585272848|1109.0630251625
2024-10-12 19:45:00|DLCS|1728762300|1109.0630125467|1109.0655524815|1109.0630125467|1109.0655524815
2024-10-12 19:46:00|DLCS|1728762360|1109.0658923232|1109.0767038312|1109.0658923232|1109.0766937061
2024-10-12 19:47:00|DLCS|1728762420|1109.0766618603|1109.0830248925|1109.0766618603|1109.0830248925
2024-10-12 19:48:00|DLCS|1728762480|1109.0827117763|1109.0838943636|1109.0815211248|1109.0835411359
2024-10-12 19:49:00|DLCS|1728762540|1109.0835909481|1109.089261592|1109.0835909481|1109.089261592
2024-10-12 19:50:00|DLCS|1728762600|1109.0912326333|1109.1051176653|1109.0912326333|1109.1051176653
2024-10-12 19:51:00|DLCS|1728762660|1109.1072334262|1109.1189187583|1109.1072334262|1109.1189187583
2024-10-12 19:52:00|DLCS|1728762720|1109.1197277614|1109.1263544601|1109.1197277614|1109.1263544601
2024-10-12 19:53:00|DLCS|1728762780|1109.1267614957|1109.1350480613|1109.1267614957|1109.1350480613
2024-10-12 19:54:00|DLCS|1728762840|1109.1350877861|1109.1412826687|1109.1350877861|1109.1412826687
2024-10-12 19:55:00|DLCS|1728762900|1109.1419769971|1109.144911844|1109.1419769971|1109.144911844
2024-10-12 19:56:00|DLCS|1728762960|1109.1455281487|1109.1675194918|1109.1455281487|1109.1675194918
2024-10-12 19:57:00|DLCS|1728763020|1109.1693447845|1109.1927271032|1109.1693447845|1109.1927271032
2024-10-12 19:58:00|DLCS|1728763080|1109.1934589929|1109.2030606443|1109.1934589929|1109.2030606443
2024-10-12 19:59:00|DLCS|1728763140|1109.2066104936|1109.2164854253|1109.2066104936|1109.2164854253
2024-10-12 20:00:00|DLCS|1728763200|1109.2166673125|1109.235808939|1109.2166673125|1109.235808939
2024-10-12 20:01:00|DLCS|1728763260|1109.2360746632|1109.2660594316|1109.2360746632|1109.2660594316
2024-10-12 20:02:00|DLCS|1728763320|1109.2679913163|1109.3111124701|1109.2679913163|1109.3111124701
2024-10-12 20:03:00|DLCS|1728763380|1109.3132303676|1109.3279994525|1109.3132303676|1109.3279994525
2024-10-12 20:04:00|DLCS|1728763440|1109.3293205283|1109.3414402267|1109.3293205283|1109.3414402267
2024-10-12 20:05:00|DLCS|1728763500|1109.3417250935|1109.3495390179|1109.3417250935|1109.349481272
2024-10-12 20:06:00|DLCS|1728763560|1109.349466998|1109.3602546602|1109.3493790644|1109.3602546602
2024-10-12 20:07:00|DLCS|1728763620|1109.3648525768|1109.3754825155|1109.3648525768|1109.3754372309
2024-10-12 20:08:00|DLCS|1728763680|1109.3761787731|1109.3955293151|1109.3761787731|1109.3954225708
2024-10-12 20:09:00|DLCS|1728763740|1109.3982792169|1109.4520521487|1109.3982792169|1109.4520521487
2024-10-12 20:10:00|DLCS|1728763800|1109.455514583|1109.4943402393|1109.455514583|1109.4943402393
2024-10-12 20:11:00|DLCS|1728763860|1109.4944624222|1109.5134914654|1109.4944624222|1109.5134914654
2024-10-12 20:12:00|DLCS|1728763920|1109.5136153309|1109.5393018981|1109.5136153309|1109.5393018981
2024-10-12 20:13:00|DLCS|1728763980|1109.5406105407|1109.5632200167|1109.539948084|1109.5625149941
2024-10-12 20:14:00|DLCS|1728764040|1109.5630927202|1109.5651806848|1109.5624927042|1109.5645769222
2024-10-12 20:15:00|DLCS|1728764100|1109.5661746613|1109.5682294201|1109.5657933092|1109.5680219912
2024-10-12 20:16:00|DLCS|1728764160|1109.5702231398|1109.5852926522|1109.5699915677|1109.5852728842
2024-10-12 20:17:00|DLCS|1728764220|1109.5855869677|1109.5935361681|1109.5855869677|1109.5935361681
2024-10-12 20:18:00|DLCS|1728764280|1109.5930476828|1109.6071731734|1109.5930476828|1109.6071731734
2024-10-12 20:19:00|DLCS|1728764340|1109.6089550092|1109.6215117119|1109.6089550092|1109.6215117119
2024-10-12 20:20:00|DLCS|1728764400|1109.6215224328|1109.6377912949|1109.6215224328|1109.6377912949
2024-10-12 20:21:00|DLCS|1728764460|1109.6526491964|1109.6923916475|1109.6526491964|1109.6923916475
2024-10-12 20:22:00|DLCS|1728764520|1109.6930624976|1109.7451548878|1109.6930624976|1109.7451548878
2024-10-12 20:23:00|DLCS|1728764580|1109.78736461|1109.8476194895|1109.78736461|1109.8476194895
2024-10-12 20:24:00|DLCS|1728764640|1109.8540082004|1109.8755117486|1109.8540082004|1109.8755117486
2024-10-12 20:25:00|DLCS|1728764700|1109.8816334528|1109.9025073725|1109.8816334528|1109.9025073725
2024-10-12 20:26:00|DLCS|1728764760|1109.906190194|1109.9250989554|1109.906190194|1109.9250989554
2024-10-12 20:27:00|DLCS|1728764820|1109.9298964885|1109.9417614971|1109.9298964885|1109.9417614971
2024-10-12 20:28:00|DLCS|1728764880|1109.9421920973|1109.9611039164|1109.9418621704|1109.9601052911
2024-10-12 20:29:00|DLCS|1728764940|1109.9592303842|1109.9592303842|1109.9569231396|1109.9576750028
2024-10-12 20:30:00|DLCS|1728765000|1109.957420536|1109.9583752971|1109.9572614317|1109.9581798432
2024-10-12 20:31:00|DLCS|1728765060|1109.9579674616|1109.9690469177|1109.9577706439|1109.9690469177
2024-10-12 20:32:00|DLCS|1728765120|1109.9717171302|1109.9776386005|1109.9717171302|1109.9776386005
2024-10-12 20:33:00|DLCS|1728765180|1109.9776137797|1109.9866284636|1109.9776137797|1109.9862811186
2024-10-12 20:34:00|DLCS|1728765240|1109.9854956119|1109.9916113282|1109.9854956119|1109.9912597968
2024-10-12 20:35:00|DLCS|1728765300|1109.9910609513|1109.9910609513|1109.9889503541|1109.9889503541
2024-10-12 20:36:00|DLCS|1728765360|1109.988925141|1109.995469767|1109.988857711|1109.995469767
2024-10-12 20:37:00|DLCS|1728765420|1109.9992655851|1110.0131990451|1109.9992655851|1110.0131990451
2024-10-12 20:38:00|DLCS|1728765480|1110.0133668148|1110.0395303833|1110.0133668148|1110.0395303833
2024-10-12 20:39:00|DLCS|1728765540|1110.0397453635|1110.0673359874|1110.0397453635|1110.0673359874
2024-10-12 20:40:00|DLCS|1728765600|1110.0673875624|1110.069560056|1110.0582072337|1110.0600519611
2024-10-12 20:41:00|DLCS|1728765660|1110.060130781|1110.0706836318|1110.0600481377|1110.0706836318
2024-10-12 20:42:00|DLCS|1728765720|1110.0705261924|1110.0730858407|1110.070286699|1110.0704956451
2024-10-12 20:43:00|DLCS|1728765780|1110.0719316799|1110.0736285291|1110.0707681825|1110.0713537246
2024-10-12 20:44:00|DLCS|1728765840|1110.0714382434|1110.0834127853|1110.0686604796|1110.0834127853
2024-10-12 20:45:00|DLCS|1728765900|1110.0833323608|1110.0860120311|1110.0818812719|1110.0851067962
2024-10-12 20:46:00|DLCS|1728765960|1110.0853342813|1110.0961468908|1110.0853342813|1110.0952786526
2024-10-12 20:47:00|DLCS|1728766020|1110.0949336225|1110.0949336225|1110.0921815389|1110.0933237451
2024-10-12 20:48:00|DLCS|1728766080|1110.0929235094|1110.0976546393|1110.0928921698|1110.0971584886
2024-10-12 20:49:00|DLCS|1728766140|1110.0971334114|1110.1150735814|1110.0947648081|1110.1150735814
2024-10-12 20:50:00|DLCS|1728766200|1110.1167729828|1110.1167729828|1110.1140136925|1110.114300265
2024-10-12 20:51:00|DLCS|1728766260|1110.1144787374|1110.1144787374|1110.1120946939|1110.1123706257
2024-10-12 20:52:00|DLCS|1728766320|1110.1125758981|1110.1171252761|1110.1125758981|1110.1160612913
2024-10-12 20:53:00|DLCS|1728766380|1110.1160159143|1110.1193476683|1110.1150837218|1110.1152707805
2024-10-12 20:54:00|DLCS|1728766440|1110.1153058651|1110.1229439222|1110.1152251109|1110.1229439222
2024-10-12 20:55:00|DLCS|1728766500|1110.1239318805|1110.1240541109|1110.1209672703|1110.1209672703
2024-10-12 20:56:00|DLCS|1728766560|1110.1210194113|1110.1259361123|1110.1210194113|1110.1259361123
2024-10-12 20:57:00|DLCS|1728766620|1110.1258936273|1110.1268312538|1110.1255683638|1110.1268312538
2024-10-12 20:58:00|DLCS|1728766680|1110.1269573026|1110.1274711497|1110.1264046031|1110.1271618858
2024-10-12 20:59:00|DLCS|1728766740|1110.1271267379|1110.1283028635|1110.1271017924|1110.1281509644
2024-10-12 21:00:00|DLCS|1728766800|1110.1282354821|1110.1294301459|1110.1276310085|1110.1277095086
2024-10-12 21:01:00|DLCS|1728766860|1110.127743329|1110.1278850731|1110.1259080835|1110.1261517352
2024-10-12 21:02:00|DLCS|1728766920|1110.1255851487|1110.140330892|1110.1255851487|1110.140330892
2024-10-12 21:03:00|DLCS|1728766980|1110.1414525533|1110.1448170835|1110.1413010608|1110.1448170835
2024-10-12 21:04:00|DLCS|1728767040|1110.1457502252|1110.1649399319|1110.1457502252|1110.1649399319
2024-10-12 21:05:00|DLCS|1728767100|1110.1656620972|1110.1707188808|1110.1656620972|1110.1707188808
2024-10-12 21:06:00|DLCS|1728767160|1110.1708462766|1110.1849836063|1110.1708462766|1110.1849836063
2024-10-12 21:07:00|DLCS|1728767220|1110.1907009063|1110.2008966673|1110.1907009063|1110.2008966673
2024-10-12 21:08:00|DLCS|1728767280|1110.2025960175|1110.2180707986|1110.2025960175|1110.2180707986
2024-10-12 21:09:00|DLCS|1728767340|1110.2184951412|1110.2197174828|1110.2040846789|1110.2040846789
2024-10-12 21:10:00|DLCS|1728767400|1110.2028144096|1110.2059316957|1110.2013716781|1110.2059316957
2024-10-12 21:11:00|DLCS|1728767460|1110.2134968411|1110.2242365306|1110.2134968411|1110.2242365306
2024-10-12 21:12:00|DLCS|1728767520|1110.2243071756|1110.2287005923|1110.2242805677|1110.2245708897
2024-10-12 21:13:00|DLCS|1728767580|1110.2246272851|1110.2426972659|1110.2212521945|1110.2426972659
2024-10-12 21:14:00|DLCS|1728767640|1110.2444756367|1110.2759369602|1110.2444756367|1110.2759369602
2024-10-12 21:15:00|DLCS|1728767700|1110.2774013404|1110.3326558348|1110.2774013404|1110.3326558348
2024-10-12 21:16:00|DLCS|1728767760|1110.3376657948|1110.3820262174|1110.3376657948|1110.3820262174
2024-10-12 21:17:00|DLCS|1728767820|1110.3822700115|1110.4216402829|1110.3822700115|1110.4216402829
2024-10-12 21:18:00|DLCS|1728767880|1110.4224898427|1110.4429840991|1110.4224898427|1110.4429840991
2024-10-12 21:19:00|DLCS|1728767940|1110.4436955095|1110.4700839556|1110.4436955095|1110.4700839556
2024-10-12 21:20:00|DLCS|1728768000|1110.4773727696|1110.5059417351|1110.4773727696|1110.5059417351
2024-10-12 21:21:00|DLCS|1728768060|1110.5159797175|1110.5168175652|1110.5116089469|1110.5116089469
2024-10-12 21:22:00|DLCS|1728768120|1110.5118912486|1110.5128579933|1110.5105816896|1110.512526856
2024-10-12 21:23:00|DLCS|1728768180|1110.5123180194|1110.5135877969|1110.5111082148|1110.5126606531
2024-10-12 21:24:00|DLCS|1728768240|1110.5125570919|1110.518224477|1110.5125478015|1110.5161260257
2024-10-12 21:25:00|DLCS|1728768300|1110.5158863415|1110.5238558837|1110.5158863415|1110.5238558837
2024-10-12 21:26:00|DLCS|1728768360|1110.5239596329|1110.5579728277|1110.5239596329|1110.5530800362
2024-10-12 21:27:00|DLCS|1728768420|1110.5515728092|1110.5522059721|1110.5502053649|1110.5517497726
2024-10-12 21:28:00|DLCS|1728768480|1110.5535551225|1110.5619980649|1110.5535551225|1110.5618594098
2024-10-12 21:29:00|DLCS|1728768540|1110.5619000526|1110.5687829793|1110.5619000526|1110.5687829793
2024-10-12 21:30:00|DLCS|1728768600|1110.5693043297|1110.590773919|1110.5693043297|1110.590773919
2024-10-12 21:31:00|DLCS|1728768660|1110.5914268997|1110.6437225378|1110.5914268997|1110.6437225378
2024-10-12 21:32:00|DLCS|1728768720|1110.6441041279|1110.6860261446|1110.6441041279|1110.6860261446
2024-10-12 21:33:00|DLCS|1728768780|1110.6865054659|1110.6985850557|1110.6865054659|1110.6985850557
2024-10-12 21:34:00|DLCS|1728768840|1110.6985148409|1110.7150163723|1110.6973373976|1110.7150163723
2024-10-12 21:35:00|DLCS|1728768900|1110.7182792129|1110.7252644536|1110.7182792129|1110.7252644536
2024-10-12 21:36:00|DLCS|1728768960|1110.7259497104|1110.7356909572|1110.7259497104|1110.7356909572
2024-10-12 21:37:00|DLCS|1728769020|1110.7372454489|1110.7900496754|1110.7372454489|1110.7900496754
2024-10-12 21:38:00|DLCS|1728769080|1110.7910785556|1110.859938447|1110.7910785556|1110.859938447
2024-10-12 21:39:00|DLCS|1728769140|1110.8604355118|1110.8789974696|1110.8604355118|1110.8789974696
2024-10-12 21:40:00|DLCS|1728769200|1110.8792555541|1110.8957756586|1110.8792555541|1110.8957756586
2024-10-12 21:41:00|DLCS|1728769260|1110.9011764508|1110.9381231323|1110.9011764508|1110.9381231323
2024-10-12 21:42:00|DLCS|1728769320|1110.9393675633|1110.9707283447|1110.9393675633|1110.9707283447
2024-10-12 21:43:00|DLCS|1728769380|1110.972676734|1110.9905510233|1110.972676734|1110.9905510233
2024-10-12 21:44:00|DLCS|1728769440|1110.991026681|1111.0213105844|1110.991026681|1111.0213105844
2024-10-12 21:45:00|DLCS|1728769500|1111.0299665025|1111.0609893815|1111.0299665025|1111.0609893815
2024-10-12 21:46:00|DLCS|1728769560|1111.0622226004|1111.0760457843|1111.0622226004|1111.0760457843
2024-10-12 21:47:00|DLCS|1728769620|1111.0770070524|1111.105486127|1111.0770070524|1111.105486127
2024-10-12 21:48:00|DLCS|1728769680|1111.1074006307|1111.1221080125|1111.1074006307|1111.1221080125
2024-10-12 21:49:00|DLCS|1728769740|1111.1222220152|1111.1523500033|1111.1222220152|1111.1517629673
2024-10-12 21:50:00|DLCS|1728769800|1111.1519798395|1111.1713475568|1111.1490454048|1111.1490454048
2024-10-12 21:51:00|DLCS|1728769860|1111.148081221|1111.1605604854|1111.1477039339|1111.1605604854
2024-10-12 21:52:00|DLCS|1728769920|1111.1609483928|1111.1774512214|1111.1609483928|1111.1774237431
2024-10-12 21:53:00|DLCS|1728769980|1111.1795895668|1111.2067440714|1111.1795895668|1111.2067440714
2024-10-12 21:54:00|DLCS|1728770040|1111.2069272332|1111.2132582954|1111.2060587451|1111.2132582954
2024-10-12 21:55:00|DLCS|1728770100|1111.2133228151|1111.2317005804|1111.2133228151|1111.2317005804
2024-10-12 21:56:00|DLCS|1728770160|1111.2319575968|1111.2728330794|1111.2319575968|1111.2728330794
2024-10-12 21:57:00|DLCS|1728770220|1111.2732852427|1111.3041808189|1111.2732852427|1111.3041808189
2024-10-12 21:58:00|DLCS|1728770280|1111.3060557002|1111.3578057164|1111.3060557002|1111.3578057164
2024-10-12 21:59:00|DLCS|1728770340|1111.3589146929|1111.3774771852|1111.3589146929|1111.3774771852
2024-10-12 22:00:00|DLCS|1728770400|1111.3795291683|1111.4456276975|1111.3795291683|1111.4456276975
2024-10-12 22:01:00|DLCS|1728770460|1111.4472243984|1111.497098187|1111.4472243984|1111.497098187
2024-10-12 22:02:00|DLCS|1728770520|1111.4988560595|1111.5355601759|1111.4988560595|1111.5355601759
2024-10-12 22:03:00|DLCS|1728770580|1111.5366021569|1111.5648270924|1111.5366021569|1111.5648270924
2024-10-12 22:04:00|DLCS|1728770640|1111.5704148181|1111.6300713385|1111.5704148181|1111.6300713385
2024-10-12 22:05:00|DLCS|1728770700|1111.6343750511|1111.7482337255|1111.6343750511|1111.7482337255
2024-10-12 22:06:00|DLCS|1728770760|1111.756252525|1111.8091465694|1111.756252525|1111.8091465694
2024-10-12 22:07:00|DLCS|1728770820|1111.8198505419|1111.9304235639|1111.8198505419|1111.9304235639
2024-10-12 22:08:00|DLCS|1728770880|1111.9412251747|1112.0301841541|1111.9412251747|1112.0301841541
2024-10-12 22:09:00|DLCS|1728770940|1112.0327318953|1112.0569073098|1112.0327318953|1112.0569073098
2024-10-12 22:10:00|DLCS|1728771000|1112.0580480234|1112.0710560631|1112.0580480234|1112.0710560631
2024-10-12 22:11:00|DLCS|1728771060|1112.0870348616|1112.1190052859|1112.0870348616|1112.1190052859
2024-10-12 22:12:00|DLCS|1728771120|1112.1236929228|1112.1464017499|1112.1236929228|1112.1464017499
2024-10-12 22:13:00|DLCS|1728771180|1112.1484150325|1112.1715220772|1112.1482852927|1112.1715220772
2024-10-12 22:14:00|DLCS|1728771240|1112.1719789429|1112.1853020632|1112.1719789429|1112.1853020632
2024-10-12 22:15:00|DLCS|1728771300|1112.1880765067|1112.1958052074|1112.1875855388|1112.1905432258
2024-10-12 22:16:00|DLCS|1728771360|1112.1898605599|1112.2079562087|1112.1898605599|1112.2079562087
2024-10-12 22:17:00|DLCS|1728771420|1112.2080205855|1112.2291910006|1112.2080205855|1112.2291910006
2024-10-12 22:18:00|DLCS|1728771480|1112.2295976766|1112.2616664992|1112.2295976766|1112.2616664992
2024-10-12 22:19:00|DLCS|1728771540|1112.2616947082|1112.2883940045|1112.2616947082|1112.2883940045
2024-10-12 22:20:00|DLCS|1728771600|1112.2934669187|1112.3411023549|1112.2934669187|1112.3411023549
2024-10-12 22:21:00|DLCS|1728771660|1112.3416294183|1112.3748832733|1112.3416294183|1112.3748832733
2024-10-12 22:22:00|DLCS|1728771720|1112.3823088995|1112.4146580809|1112.3823088995|1112.4146580809
2024-10-12 22:23:00|DLCS|1728771780|1112.4207572341|1112.472776407|1112.4207572341|1112.472776407
2024-10-12 22:24:00|DLCS|1728771840|1112.472827546|1112.5000805018|1112.472827546|1112.5000805018
2024-10-12 22:25:00|DLCS|1728771900|1112.5011130321|1112.5129442617|1112.5011130321|1112.5129442617
2024-10-12 22:26:00|DLCS|1728771960|1112.513717889|1112.5315609227|1112.513717889|1112.5315609227
2024-10-12 22:27:00|DLCS|1728772020|1112.5317565975|1112.5447572238|1112.5317565975|1112.5447572238
2024-10-12 22:28:00|DLCS|1728772080|1112.5485264675|1112.5599781039|1112.5485264675|1112.5599781039
2024-10-12 22:29:00|DLCS|1728772140|1112.5609297795|1112.5680945478|1112.5609297795|1112.5680945478
2024-10-12 22:30:00|DLCS|1728772200|1112.5684479467|1112.5812393592|1112.5684479467|1112.5812393592
2024-10-12 22:31:00|DLCS|1728772260|1112.5824512465|1112.6051997838|1112.5824512465|1112.6051997838
2024-10-12 22:32:00|DLCS|1728772320|1112.6063309579|1112.6607267599|1112.6063309579|1112.6607267599
2024-10-12 22:33:00|DLCS|1728772380|1112.6621717137|1112.6862001585|1112.6621717137|1112.6862001585
2024-10-12 22:34:00|DLCS|1728772440|1112.6863067561|1112.6984768851|1112.6863067561|1112.6984768851
2024-10-12 22:35:00|DLCS|1728772500|1112.6992261238|1112.7212864701|1112.6992261238|1112.7212864701
2024-10-12 22:36:00|DLCS|1728772560|1112.7221065005|1112.7456723448|1112.7221065005|1112.7456723448
2024-10-12 22:37:00|DLCS|1728772620|1112.7460374283|1112.7572729406|1112.7460374283|1112.7572729406
2024-10-12 22:38:00|DLCS|1728772680|1112.7576618574|1112.778804758|1112.7576618574|1112.778804758
2024-10-12 22:39:00|DLCS|1728772740|1112.7812482064|1112.7920070588|1112.7812482064|1112.7920070588
2024-10-12 22:40:00|DLCS|1728772800|1112.7921662937|1112.8071977899|1112.7921662937|1112.8071977899
2024-10-12 22:41:00|DLCS|1728772860|1112.8072766917|1112.8206815578|1112.8072766917|1112.8206815578
2024-10-12 22:42:00|DLCS|1728772920|1112.8211516692|1112.8250362962|1112.8211516692|1112.8250362962
2024-10-12 22:43:00|DLCS|1728772980|1112.8272560282|1112.8394633359|1112.8272560282|1112.8394633359
2024-10-12 22:44:00|DLCS|1728773040|1112.8407245018|1112.8470690301|1112.8407245018|1112.8470690301
2024-10-12 22:45:00|DLCS|1728773100|1112.8552421647|1112.8784096613|1112.8552421647|1112.8784096613
2024-10-12 22:46:00|DLCS|1728773160|1112.879213623|1112.8826421191|1112.879213623|1112.8826421191
2024-10-12 22:47:00|DLCS|1728773220|1112.8831320817|1112.8902972604|1112.8831320817|1112.8902972604
2024-10-12 22:48:00|DLCS|1728773280|1112.8902121098|1112.9039168166|1112.8902121098|1112.9039168166
2024-10-12 22:49:00|DLCS|1728773340|1112.904108541|1112.9133777588|1112.904108541|1112.9133777588
2024-10-12 22:50:00|DLCS|1728773400|1112.9134502577|1113.0282620044|1112.9134502577|1113.0282620044
2024-10-12 22:51:00|DLCS|1728773460|1113.0299019375|1113.0882798582|1113.0299019375|1113.0882798582
2024-10-12 22:52:00|DLCS|1728773520|1113.0887074644|1113.1119862798|1113.0887074644|1113.1119862798
2024-10-12 22:53:00|DLCS|1728773580|1113.1130821282|1113.1462039453|1113.1130821282|1113.1462039453
2024-10-12 22:54:00|DLCS|1728773640|1113.1469327573|1113.2077585536|1113.1469327573|1113.2077585536
2024-10-12 22:55:00|DLCS|1728773700|1113.2080910304|1113.2355580497|1113.2080910304|1113.2355580497
2024-10-12 22:56:00|DLCS|1728773760|1113.236183615|1113.2513179049|1113.236183615|1113.2513179049
2024-10-12 22:57:00|DLCS|1728773820|1113.2532951439|1113.2798224795|1113.2532951439|1113.2798224795
2024-10-12 22:58:00|DLCS|1728773880|1113.2852908391|1113.3079730587|1113.2852908391|1113.3079730587
2024-10-12 22:59:00|DLCS|1728773940|1113.3084161051|1113.3216786858|1113.3084161051|1113.3216786858
2024-10-12 23:00:00|DLCS|1728774000|1113.3226918889|1113.3373652387|1113.3226918889|1113.3373652387
2024-10-12 23:01:00|DLCS|1728774060|1113.3397086431|1113.3667439001|1113.3397086431|1113.3667439001
2024-10-12 23:02:00|DLCS|1728774120|1113.3701373091|1113.3994750921|1113.3701373091|1113.3994750921
2024-10-12 23:03:00|DLCS|1728774180|1113.4037833861|1113.5105964927|1113.4037833861|1113.5105964927
2024-10-12 23:04:00|DLCS|1728774240|1113.5190391437|1113.6091180019|1113.5190391437|1113.6091180019
2024-10-12 23:05:00|DLCS|1728774300|1113.6157302585|1113.6728835848|1113.6157302585|1113.6728835848
2024-10-12 23:06:00|DLCS|1728774360|1113.6755446858|1113.7074684326|1113.6755446858|1113.7074684326
2024-10-12 23:07:00|DLCS|1728774420|1113.7137749975|1113.7315361826|1113.7137749975|1113.7315361826
2024-10-12 23:08:00|DLCS|1728774480|1113.7336894228|1113.7492611095|1113.7336894228|1113.7492611095
2024-10-12 23:09:00|DLCS|1728774540|1113.7534122942|1113.818804572|1113.7534122942|1113.818804572
2024-10-12 23:10:00|DLCS|1728774600|1113.8190113407|1113.893768513|1113.8190113407|1113.893768513
2024-10-12 23:11:00|DLCS|1728774660|1113.8972563935|1113.9335161956|1113.8972563935|1113.9335161956
2024-10-12 23:12:00|DLCS|1728774720|1113.9378055849|1113.9625530131|1113.9378055849|1113.9625530131
2024-10-12 23:13:00|DLCS|1728774780|1113.9635736177|1113.9897372766|1113.9635736177|1113.9897372766
2024-10-12 23:14:00|DLCS|1728774840|1113.9915478197|1114.008136738|1113.9915478197|1114.008136738
2024-10-12 23:15:00|DLCS|1728774900|1114.0108181077|1114.0285577426|1114.0108181077|1114.0285577426
2024-10-12 23:16:00|DLCS|1728774960|1114.0292455734|1114.0592443053|1114.0292455734|1114.0592443053
2024-10-12 23:17:00|DLCS|1728775020|1114.0596631647|1114.0891863791|1114.0596631647|1114.0891863791
2024-10-12 23:18:00|DLCS|1728775080|1114.0913001834|1114.1282374141|1114.0913001834|1114.1282374141
2024-10-12 23:19:00|DLCS|1728775140|1114.1311812617|1114.1494764763|1114.1311812617|1114.1494764763
2024-10-12 23:20:00|DLCS|1728775200|1114.1495615946|1114.1526507857|1114.1420573452|1114.1429897382
2024-10-12 23:21:00|DLCS|1728775260|1114.1427041184|1114.1434481912|1114.1390334773|1114.142779105
2024-10-12 23:22:00|DLCS|1728775320|1114.143813171|1114.144465196|1114.1313992429|1114.1313992429
2024-10-12 23:23:00|DLCS|1728775380|1114.1324127624|1114.1324127624|1114.1209234959|1114.1209234959
2024-10-12 23:24:00|DLCS|1728775440|1114.1191310406|1114.1191310406|1114.1088095503|1114.1088095503
2024-10-12 23:25:00|DLCS|1728775500|1114.1091267658|1114.1091267658|1114.0984771763|1114.0999934261
2024-10-12 23:26:00|DLCS|1728775560|1114.0937789953|1114.0937789953|1114.0899589962|1114.0901608077
2024-10-12 23:27:00|DLCS|1728775620|1114.0901740101|1114.0953207794|1114.0901740101|1114.0922521513
2024-10-12 23:28:00|DLCS|1728775680|1114.0931213132|1114.096455699|1114.0885113061|1114.0914483195
2024-10-12 23:29:00|DLCS|1728775740|1114.0907163719|1114.0966370359|1114.0907163719|1114.0966231273
2024-10-12 23:30:00|DLCS|1728775800|1114.0918227149|1114.0954885236|1114.0918227149|1114.0954885236
2024-10-12 23:31:00|DLCS|1728775860|1114.0959003436|1114.0959003436|1114.0794551207|1114.0794551207
2024-10-12 23:32:00|DLCS|1728775920|1114.0794419829|1114.0839960624|1114.0738275987|1114.0738275987
2024-10-12 23:33:00|DLCS|1728775980|1114.0733676312|1114.0733676312|1114.0444791077|1114.0444791077
2024-10-12 23:34:00|DLCS|1728776040|1114.0436164957|1114.0436164957|1114.0152157955|1114.0152157955
2024-10-12 23:35:00|DLCS|1728776100|1114.0147735801|1114.0157443543|1113.9937940697|1113.9937940697
2024-10-12 23:36:00|DLCS|1728776160|1113.9913499991|1113.9913499991|1113.9657205779|1113.9662397584
2024-10-12 23:37:00|DLCS|1728776220|1113.9648554009|1113.9648554009|1113.952079986|1113.952079986
2024-10-12 23:38:00|DLCS|1728776280|1113.9518180016|1113.9595841231|1113.9505798361|1113.9595841231
2024-10-12 23:39:00|DLCS|1728776340|1113.9550678667|1113.9580956418|1113.9400072245|1113.9400072245
2024-10-12 23:40:00|DLCS|1728776400|1113.9397375817|1113.9397375817|1113.9341189003|1113.9390006847
2024-10-12 23:41:00|DLCS|1728776460|1113.9382582536|1113.9382582536|1113.9293852661|1113.9301597187
2024-10-12 23:42:00|DLCS|1728776520|1113.9300645866|1113.9348627452|1113.9271682407|1113.9343147009
2024-10-12 23:43:00|DLCS|1728776580|1113.935384123|1113.9490107875|1113.9351664635|1113.9484052888
2024-10-12 23:44:00|DLCS|1728776640|1113.9495864628|1113.9498699626|1113.9389445204|1113.9389445204
2024-10-12 23:45:00|DLCS|1728776700|1113.939178061|1113.939178061|1113.9314696441|1113.9314696441
2024-10-12 23:46:00|DLCS|1728776760|1113.9300709563|1113.9300709563|1113.9215801604|1113.9257136174
2024-10-12 23:47:00|DLCS|1728776820|1113.9232068787|1113.9232068787|1113.8921200396|1113.8929013626
2024-10-12 23:48:00|DLCS|1728776880|1113.8935887106|1113.9001896888|1113.8935604826|1113.8954634093
2024-10-12 23:49:00|DLCS|1728776940|1113.8953524678|1113.8953524678|1113.8586289557|1113.8586289557
2024-10-12 23:50:00|DLCS|1728777000|1113.8565483027|1113.8565483027|1113.8386338956|1113.8386338956
2024-10-12 23:51:00|DLCS|1728777060|1113.8356681087|1113.8356681087|1113.8121538994|1113.8121538994
2024-10-12 23:52:00|DLCS|1728777120|1113.8077116174|1113.8077116174|1113.7798138188|1113.7798138188
2024-10-12 23:53:00|DLCS|1728777180|1113.7786145117|1113.7786145117|1113.7470234511|1113.7470234511
2024-10-12 23:54:00|DLCS|1728777240|1113.7460545521|1113.7460545521|1113.7024496135|1113.7024496135
2024-10-12 23:55:00|DLCS|1728777300|1113.7022017231|1113.7022017231|1113.6658650264|1113.6658650264
2024-10-12 23:56:00|DLCS|1728777360|1113.6645843352|1113.6645843352|1113.6473094227|1113.6473094227
2024-10-12 23:57:00|DLCS|1728777420|1113.6458770139|1113.6458770139|1113.6234979668|1113.6234979668
2024-10-12 23:58:00|DLCS|1728777480|1113.6179857992|1113.6179857992|1113.5926019209|1113.5926019209
2024-10-12 23:59:00|DLCS|1728777540|1113.5925905948|1113.5925905948|1113.5710042454|1113.5710042454
2024-10-13 00:00:00|DLCS|1728777600|1113.5704498762|1113.5704498762|1113.5580181393|1113.5580181393
2024-10-13 00:01:00|DLCS|1728777660|1113.5554029159|1113.5554029159|1113.4972372821|1113.4972372821
2024-10-13 00:02:00|DLCS|1728777720|1113.4927208394|1113.4927208394|1113.4540572803|1113.4540572803
2024-10-13 00:03:00|DLCS|1728777780|1113.4519507296|1113.4519507296|1113.4293164816|1113.4293164816
2024-10-13 00:04:00|DLCS|1728777840|1113.4283944859|1113.4283944859|1113.392368234|1113.392368234
2024-10-13 00:05:00|DLCS|1728777900|1113.3921690992|1113.3921690992|1113.3846216631|1113.3846216631
2024-10-13 00:06:00|DLCS|1728777960|1113.3837024463|1113.3837024463|1113.3421233894|1113.3421233894
2024-10-13 00:07:00|DLCS|1728778020|1113.3344205232|1113.3344205232|1113.3104898283|1113.3104898283
2024-10-13 00:08:00|DLCS|1728778080|1113.3061890813|1113.3061890813|1113.2751373892|1113.2751373892
2024-10-13 00:09:00|DLCS|1728778140|1113.2715829759|1113.2715829759|1113.2142621472|1113.2142621472
2024-10-13 00:10:00|DLCS|1728778200|1113.2139537493|1113.2139537493|1113.0928194197|1113.0928194197
2024-10-13 00:11:00|DLCS|1728778260|1113.0921258854|1113.0921258854|1113.0414954201|1113.0414954201
2024-10-13 00:12:00|DLCS|1728778320|1113.0406748615|1113.0406748615|1112.9982506665|1112.9982506665
2024-10-13 00:13:00|DLCS|1728778380|1112.9972301619|1112.9972301619|1112.9571726116|1112.9571726116
2024-10-13 00:14:00|DLCS|1728778440|1112.9541709858|1112.9541709858|1112.925467731|1112.925467731
2024-10-13 00:15:00|DLCS|1728778500|1112.9244857726|1112.9244857726|1112.8868291208|1112.8868291208
2024-10-13 00:16:00|DLCS|1728778560|1112.8854612447|1112.8854612447|1112.8456944764|1112.8456944764
2024-10-13 00:17:00|DLCS|1728778620|1112.8455136931|1112.8455136931|1112.7939601548|1112.7939601548
2024-10-13 00:18:00|DLCS|1728778680|1112.7850069584|1112.7850069584|1112.7301402241|1112.7301402241
2024-10-13 00:19:00|DLCS|1728778740|1112.719802883|1112.719802883|1112.6847933372|1112.6847933372
2024-10-13 00:20:00|DLCS|1728778800|1112.6827376656|1112.6827376656|1112.6412640809|1112.6412640809
2024-10-13 00:21:00|DLCS|1728778860|1112.6406469756|1112.6406469756|1112.349090532|1112.349090532
2024-10-13 00:22:00|DLCS|1728778920|1112.3205586533|1112.3205586533|1112.2570111328|1112.2570111328
2024-10-13 00:23:00|DLCS|1728778980|1112.2563057912|1112.2563057912|1112.2205010803|1112.2205010803
2024-10-13 00:24:00|DLCS|1728779040|1112.2176736688|1112.2176736688|1112.1946102612|1112.1947614796
2024-10-13 00:25:00|DLCS|1728779100|1112.1946891991|1112.1946891991|1112.1878159879|1112.1882841832
2024-10-13 00:26:00|DLCS|1728779160|1112.183346586|1112.1858829225|1112.1737832259|1112.1803993972
2024-10-13 00:27:00|DLCS|1728779220|1112.1815851506|1112.191695194|1112.1814069988|1112.191695194
2024-10-13 00:28:00|DLCS|1728779280|1112.1892065362|1112.1905327494|1112.1859664935|1112.1905327494
2024-10-13 00:29:00|DLCS|1728779340|1112.1895973833|1112.1929127199|1112.1895973833|1112.1929127199
2024-10-13 00:30:00|DLCS|1728779400|1112.1867494051|1112.1925641456|1112.1866351269|1112.1925641456
2024-10-13 00:31:00|DLCS|1728779460|1112.1928605315|1112.2124374439|1112.1928605315|1112.210584731
2024-10-13 00:32:00|DLCS|1728779520|1112.2107298871|1112.2552339786|1112.2107298871|1112.2552339786
2024-10-13 00:33:00|DLCS|1728779580|1112.2560969522|1112.2837663695|1112.2560969522|1112.2837663695
2024-10-13 00:34:00|DLCS|1728779640|1112.2859820477|1112.3005952088|1112.2859820477|1112.3005952088
2024-10-13 00:35:00|DLCS|1728779700|1112.3009091513|1112.3141786477|1112.3009091513|1112.3131325501
2024-10-13 00:36:00|DLCS|1728779760|1112.3137183161|1112.3206170582|1112.3131788163|1112.3206170582
2024-10-13 00:37:00|DLCS|1728779820|1112.3210920258|1112.3408138658|1112.3210920258|1112.3405254184
2024-10-13 00:38:00|DLCS|1728779880|1112.3419313656|1112.3511607654|1112.3419293601|1112.3506266174
2024-10-13 00:39:00|DLCS|1728779940|1112.3495245904|1112.3625121998|1112.3495245904|1112.3625121998
2024-10-13 00:40:00|DLCS|1728780000|1112.363784036|1112.3773015529|1112.363784036|1112.3773015529
2024-10-13 00:41:00|DLCS|1728780060|1112.377750807|1112.3933878082|1112.377750807|1112.3933878082
2024-10-13 00:42:00|DLCS|1728780120|1112.3935229496|1112.4035499081|1112.3935229496|1112.4035499081
2024-10-13 00:43:00|DLCS|1728780180|1112.4090041798|1112.4247529575|1112.4090041798|1112.4247529575
2024-10-13 00:44:00|DLCS|1728780240|1112.4253313289|1112.4442573798|1112.4253313289|1112.4442573798
2024-10-13 00:45:00|DLCS|1728780300|1112.4480714728|1112.4840047338|1112.4480714728|1112.4839921041
2024-10-13 00:46:00|DLCS|1728780360|1112.4840945784|1112.5046185779|1112.4840945784|1112.5046185779
2024-10-13 00:47:00|DLCS|1728780420|1112.5087983044|1112.5367563147|1112.5087983044|1112.5367563147
2024-10-13 00:48:00|DLCS|1728780480|1112.5377650504|1112.5536086092|1112.5377650504|1112.5536086092
2024-10-13 00:49:00|DLCS|1728780540|1112.5556396231|1112.5796179805|1112.5556396231|1112.5796179805
2024-10-13 00:50:00|DLCS|1728780600|1112.581399805|1112.5939299964|1112.581399805|1112.5939299964
2024-10-13 00:51:00|DLCS|1728780660|1112.5972478088|1112.6054884802|1112.5972478088|1112.6054884802
2024-10-13 00:52:00|DLCS|1728780720|1112.6076826934|1112.6145160589|1112.6076826934|1112.6144592725
2024-10-13 00:53:00|DLCS|1728780780|1112.6148804567|1112.6152725322|1112.6144906998|1112.6146821098
2024-10-13 00:54:00|DLCS|1728780840|1112.6143701388|1112.6144366244|1112.6121858328|1112.6125149886
2024-10-13 00:55:00|DLCS|1728780900|1112.612458998|1112.6141259325|1112.612458998|1112.6135907619
2024-10-13 00:56:00|DLCS|1728780960|1112.6136447289|1112.6149797546|1112.6136393933|1112.614042374
2024-10-13 00:57:00|DLCS|1728781020|1112.613578428|1112.6137861975|1112.612985875|1112.6135381652
2024-10-13 00:58:00|DLCS|1728781080|1112.6135988711|1112.6135988711|1112.6109828193|1112.611361717
2024-10-13 00:59:00|DLCS|1728781140|1112.6109636316|1112.6134457851|1112.6109636316|1112.6131026418
2024-10-13 01:00:00|DLCS|1728781200|1112.6129111689|1112.613026894|1112.6124939811|1112.6124939811
2024-10-13 01:01:00|DLCS|1728781260|1112.61270485|1112.612783431|1112.6060544751|1112.6060544751
2024-10-13 01:02:00|DLCS|1728781320|1112.6033750368|1112.6033750368|1112.5644929212|1112.5644929212
2024-10-13 01:03:00|DLCS|1728781380|1112.5564999392|1112.5564999392|1112.4814562983|1112.4814562983
2024-10-13 01:04:00|DLCS|1728781440|1112.4697663506|1112.4697663506|1112.4303868491|1112.4303868491
2024-10-13 01:05:00|DLCS|1728781500|1112.4263009082|1112.4263009082|1112.376150635|1112.376150635
2024-10-13 01:06:00|DLCS|1728781560|1112.3697141537|1112.3697141537|1112.3112544879|1112.3112544879
2024-10-13 01:07:00|DLCS|1728781620|1112.3104243648|1112.3104243648|1112.2708516172|1112.2708516172
2024-10-13 01:08:00|DLCS|1728781680|1112.2695938059|1112.2695938059|1112.21311727|1112.21311727
2024-10-13 01:09:00|DLCS|1728781740|1112.2097929319|1112.2097929319|1112.1502966536|1112.1502966536
2024-10-13 01:10:00|DLCS|1728781800|1112.1497583904|1112.1497583904|1112.0746120102|1112.0746120102
2024-10-13 01:11:00|DLCS|1728781860|1112.0713620793|1112.0713620793|1112.033097632|1112.033097632
2024-10-13 01:12:00|DLCS|1728781920|1112.0321349463|1112.0321349463|1111.9430646146|1111.9430646146
2024-10-13 01:13:00|DLCS|1728781980|1111.938110818|1111.938110818|1111.8752934395|1111.8752934395
2024-10-13 01:14:00|DLCS|1728782040|1111.874925549|1111.874925549|1111.8267022902|1111.8267022902
2024-10-13 01:15:00|DLCS|1728782100|1111.824885833|1111.824885833|1111.6501901659|1111.6501901659
2024-10-13 01:16:00|DLCS|1728782160|1111.6473732652|1111.6473732652|1111.5673848474|1111.5673848474
2024-10-13 01:17:00|DLCS|1728782220|1111.5593987855|1111.5593987855|1111.4626752072|1111.4626752072
2024-10-13 01:18:00|DLCS|1728782280|1111.4096511474|1111.4096511474|1111.2788661858|1111.2788661858
2024-10-13 01:19:00|DLCS|1728782340|1111.2711687399|1111.2711687399|1111.0747311205|1111.0747311205
2024-10-13 01:20:00|DLCS|1728782400|1111.0715391142|1111.0715391142|1110.7512420276|1110.7512420276
2024-10-13 01:21:00|DLCS|1728782460|1110.7509927862|1110.7509927862|1110.4006625312|1110.4006625312
2024-10-13 01:22:00|DLCS|1728782520|1110.3980897362|1110.3980897362|1110.3093427394|1110.3093427394
2024-10-13 01:23:00|DLCS|1728782580|1110.3014911142|1110.3014911142|1110.2306074948|1110.2306074948
2024-10-13 01:24:00|DLCS|1728782640|1110.2264181769|1110.2264181769|1110.1748433832|1110.1748433832
2024-10-13 01:25:00|DLCS|1728782700|1110.173023234|1110.173023234|1110.1249427768|1110.1249427768
2024-10-13 01:26:00|DLCS|1728782760|1110.1202022373|1110.1202022373|1110.0518031692|1110.0518031692
2024-10-13 01:27:00|DLCS|1728782820|1110.0484438577|1110.0484438577|1109.9895366133|1109.9895366133
2024-10-13 01:28:00|DLCS|1728782880|1109.9876517318|1109.9876517318|1109.9522420092|1109.9522420092
2024-10-13 01:29:00|DLCS|1728782940|1109.9475374222|1109.9475374222|1109.9105292049|1109.9105292049
2024-10-13 01:30:00|DLCS|1728783000|1109.909324497|1109.909324497|1109.87806841|1109.87806841
2024-10-13 01:31:00|DLCS|1728783060|1109.8750686915|1109.8750686915|1109.768351225|1109.768351225
2024-10-13 01:32:00|DLCS|1728783120|1109.763509294|1109.763509294|1109.6573295119|1109.6573295119
2024-10-13 01:33:00|DLCS|1728783180|1109.655079651|1109.655079651|1109.5784194314|1109.5784194314
2024-10-13 01:34:00|DLCS|1728783240|1109.5748784151|1109.5748784151|1109.5372856464|1109.5372856464
2024-10-13 01:35:00|DLCS|1728783300|1109.5344082867|1109.5344082867|1109.4964789213|1109.4964789213
2024-10-13 01:36:00|DLCS|1728783360|1109.4935938751|1109.4935938751|1109.4639283562|1109.4639283562
2024-10-13 01:37:00|DLCS|1728783420|1109.462785756|1109.462785756|1109.3895805567|1109.3895805567
2024-10-13 01:38:00|DLCS|1728783480|1109.3859290821|1109.3859290821|1109.3541944073|1109.3541944073
2024-10-13 01:39:00|DLCS|1728783540|1109.3535777683|1109.3535777683|1109.3280532826|1109.3280532826
2024-10-13 01:40:00|DLCS|1728783600|1109.3245957537|1109.3245957537|1109.2916454118|1109.2916454118
2024-10-13 01:41:00|DLCS|1728783660|1109.2905435112|1109.2905435112|1109.2610306355|1109.2610306355
2024-10-13 01:42:00|DLCS|1728783720|1109.2607608743|1109.2607608743|1109.2374872498|1109.2374872498
2024-10-13 01:43:00|DLCS|1728783780|1109.2274865403|1109.2274865403|1109.2031548754|1109.2031548754
2024-10-13 01:44:00|DLCS|1728783840|1109.2019425889|1109.2019425889|1109.1639560886|1109.1639560886
2024-10-13 01:45:00|DLCS|1728783900|1109.1564567787|1109.1564567787|1109.093477279|1109.0936149655
2024-10-13 01:46:00|DLCS|1728783960|1109.0933611078|1109.0933611078|1109.0602640644|1109.0602640644
2024-10-13 01:47:00|DLCS|1728784020|1109.0541652959|1109.0541652959|1108.9880672373|1108.9880672373
2024-10-13 01:48:00|DLCS|1728784080|1108.983743926|1108.983743926|1108.9381765124|1108.9381765124
2024-10-13 01:49:00|DLCS|1728784140|1108.9321065093|1108.9321065093|1108.8821024854|1108.8821024854
2024-10-13 01:50:00|DLCS|1728784200|1108.8741572888|1108.8741572888|1108.8020201221|1108.8020201221
2024-10-13 01:51:00|DLCS|1728784260|1108.7938515514|1108.7938515514|1108.7617337287|1108.7617337287
2024-10-13 01:52:00|DLCS|1728784320|1108.7551885841|1108.7551885841|1108.7240093108|1108.7240093108
2024-10-13 01:53:00|DLCS|1728784380|1108.7233555796|1108.7233555796|1108.6805669501|1108.6805669501
2024-10-13 01:54:00|DLCS|1728784440|1108.6737813128|1108.6737813128|1108.6218348208|1108.6218348208
2024-10-13 01:55:00|DLCS|1728784500|1108.6211894907|1108.6211894907|1108.5900782388|1108.5900782388
2024-10-13 01:56:00|DLCS|1728784560|1108.588244193|1108.588244193|1108.5532993726|1108.5532993726
2024-10-13 01:57:00|DLCS|1728784620|1108.5439988318|1108.5439988318|1108.5225837455|1108.5225837455
2024-10-13 01:58:00|DLCS|1728784680|1108.5217487086|1108.5217487086|1108.4694558906|1108.4694558906
2024-10-13 01:59:00|DLCS|1728784740|1108.4677150314|1108.4677150314|1108.4387096885|1108.4387096885
2024-10-13 02:00:00|DLCS|1728784800|1108.4362972578|1108.4362972578|1108.4243094832|1108.4243094832
2024-10-13 02:01:00|DLCS|1728784860|1108.4240700423|1108.4240700423|1108.3843459834|1108.3843459834
2024-10-13 02:02:00|DLCS|1728784920|1108.3798776583|1108.3798776583|1108.3287259702|1108.3287259702
2024-10-13 02:03:00|DLCS|1728784980|1108.3235907497|1108.3235907497|1108.2762904905|1108.2762904905
2024-10-13 02:04:00|DLCS|1728785040|1108.2704971756|1108.2704971756|1108.2339650437|1108.2339650437
2024-10-13 02:05:00|DLCS|1728785100|1108.2325829048|1108.2325829048|1108.2030794774|1108.2030794774
2024-10-13 02:06:00|DLCS|1728785160|1108.1989758752|1108.1989758752|1108.1658663379|1108.1658663379
2024-10-13 02:07:00|DLCS|1728785220|1108.1643589781|1108.1643589781|1108.0943491755|1108.0943491755
2024-10-13 02:08:00|DLCS|1728785280|1108.0920204502|1108.0920204502|1108.0471557324|1108.0471557324
2024-10-13 02:09:00|DLCS|1728785340|1108.0462367529|1108.0462367529|1107.9874583404|1107.9874583404
2024-10-13 02:10:00|DLCS|1728785400|1107.9870933849|1107.9870933849|1107.9280737787|1107.9280737787
2024-10-13 02:11:00|DLCS|1728785460|1107.9257952025|1107.9257952025|1107.81210711|1107.81210711
2024-10-13 02:12:00|DLCS|1728785520|1107.7776966416|1107.7776966416|1107.6003497207|1107.6003497207
2024-10-13 02:13:00|DLCS|1728785580|1107.5957386796|1107.5957386796|1107.5476882541|1107.5476882541
2024-10-13 02:14:00|DLCS|1728785640|1107.5476438591|1107.5476438591|1107.5203170921|1107.5203170921
2024-10-13 02:15:00|DLCS|1728785700|1107.5194464104|1107.5194464104|1107.4231923864|1107.4231923864
2024-10-13 02:16:00|DLCS|1728785760|1107.4216895559|1107.4216895559|1107.3401477014|1107.3401477014
2024-10-13 02:17:00|DLCS|1728785820|1107.3348921161|1107.3348921161|1107.2818593344|1107.2818593344
2024-10-13 02:18:00|DLCS|1728785880|1107.2698129251|1107.2698129251|1107.2381531852|1107.2381531852
2024-10-13 02:19:00|DLCS|1728785940|1107.2278031675|1107.2278031675|1107.1943811893|1107.1943811893
2024-10-13 02:20:00|DLCS|1728786000|1107.1918458995|1107.2235832811|1107.1918458995|1107.2235832811
2024-10-13 02:21:00|DLCS|1728786060|1107.2236450685|1107.2590428779|1107.2236450685|1107.2544192872
2024-10-13 02:22:00|DLCS|1728786120|1107.2551505274|1107.2551505274|1107.2300036082|1107.2300036082
2024-10-13 02:23:00|DLCS|1728786180|1107.2270332146|1107.2270332146|1107.1943388033|1107.1943388033
2024-10-13 02:24:00|DLCS|1728786240|1107.1924206192|1107.1924206192|1107.1722329265|1107.1722329265
2024-10-13 02:25:00|DLCS|1728786300|1107.1723337075|1107.1723337075|1107.1457548344|1107.1457548344
2024-10-13 02:26:00|DLCS|1728786360|1107.1439387715|1107.1439387715|1107.113073856|1107.113073856
2024-10-13 02:27:00|DLCS|1728786420|1107.1104690193|1107.1104690193|1107.0752913384|1107.0752913384
2024-10-13 02:28:00|DLCS|1728786480|1107.0740753356|1107.0740753356|1107.0346615525|1107.0346615525
2024-10-13 02:29:00|DLCS|1728786540|1107.0253866686|1107.0253866686|1106.9918514446|1106.9918514446
2024-10-13 02:30:00|DLCS|1728786600|1106.9914797463|1106.9914797463|1106.9704371725|1106.9704371725
2024-10-13 02:31:00|DLCS|1728786660|1106.9687888555|1106.9687888555|1106.9584779506|1106.9588432157
2024-10-13 02:32:00|DLCS|1728786720|1106.9585263966|1106.9585263966|1106.9386080798|1106.9386080798
2024-10-13 02:33:00|DLCS|1728786780|1106.9375898476|1106.9375898476|1106.8835872886|1106.8835872886
2024-10-13 02:34:00|DLCS|1728786840|1106.8838727013|1106.8838727013|1106.8531215948|1106.8531215948
2024-10-13 02:35:00|DLCS|1728786900|1106.8470996724|1106.8470996724|1106.8160729857|1106.8160729857
2024-10-13 02:36:00|DLCS|1728786960|1106.8136095757|1106.8136095757|1106.785126611|1106.7870686968
2024-10-13 02:37:00|DLCS|1728787020|1106.7872764465|1106.7872764465|1106.7593370967|1106.7599184533
2024-10-13 02:38:00|DLCS|1728787080|1106.7572956931|1106.7572956931|1106.7263688082|1106.7263688082
2024-10-13 02:39:00|DLCS|1728787140|1106.715114671|1106.715114671|1106.6624633007|1106.6624633007
2024-10-13 02:40:00|DLCS|1728787200|1106.6605084243|1106.6605084243|1106.6397293553|1106.6397293553
2024-10-13 02:41:00|DLCS|1728787260|1106.6374836411|1106.6374836411|1106.5528087983|1106.5528087983
2024-10-13 02:42:00|DLCS|1728787320|1106.5488046654|1106.5488046654|1106.510405958|1106.510405958
2024-10-13 02:43:00|DLCS|1728787380|1106.5100049585|1106.510477916|1106.4785525515|1106.4785525515
2024-10-13 02:44:00|DLCS|1728787440|1106.4775142727|1106.4775142727|1106.4605580365|1106.4605580365
2024-10-13 02:45:00|DLCS|1728787500|1106.4606986258|1106.4606986258|1106.4235125474|1106.4235125474
2024-10-13 02:46:00|DLCS|1728787560|1106.4228508102|1106.4228508102|1106.3838669032|1106.3840785699
2024-10-13 02:47:00|DLCS|1728787620|1106.3733379563|1106.3733379563|1106.3159864409|1106.3159864409
2024-10-13 02:48:00|DLCS|1728787680|1106.3085694308|1106.3085694308|1106.3048809219|1106.3055972601
2024-10-13 02:49:00|DLCS|1728787740|1106.3053091897|1106.3053091897|1106.2826725676|1106.2826725676
2024-10-13 02:50:00|DLCS|1728787800|1106.2756112844|1106.2756112844|1106.2312851179|1106.2312851179
2024-10-13 02:51:00|DLCS|1728787860|1106.2297637858|1106.2297637858|1106.2085079143|1106.2085079143
2024-10-13 02:52:00|DLCS|1728787920|1106.2008497687|1106.2008497687|1106.1683442737|1106.1683442737
2024-10-13 02:53:00|DLCS|1728787980|1106.1671790907|1106.1671790907|1106.1164396084|1106.1164396084
2024-10-13 02:54:00|DLCS|1728788040|1106.1132553432|1106.1132553432|1106.0798165942|1106.0798165942
2024-10-13 02:55:00|DLCS|1728788100|1106.0797626286|1106.0797626286|1106.0547291631|1106.0547291631
2024-10-13 02:56:00|DLCS|1728788160|1106.0540212515|1106.0540212515|1106.0385428646|1106.0385428646
2024-10-13 02:57:00|DLCS|1728788220|1106.0338224344|1106.0338224344|1106.0264899827|1106.0273795621
2024-10-13 02:58:00|DLCS|1728788280|1106.0275949669|1106.0277293855|1106.0142427143|1106.018586991
2024-10-13 02:59:00|DLCS|1728788340|1106.0186690398|1106.0188724189|1106.0148317972|1106.017994346
2024-10-13 03:00:00|DLCS|1728788400|1106.0175702971|1106.0190421283|1106.0138585796|1106.0138585796
2024-10-13 03:01:00|DLCS|1728788460|1106.0149463642|1106.0226934604|1106.0088368137|1106.0226934604
2024-10-13 03:02:00|DLCS|1728788520|1106.0252840777|1106.0356246459|1106.0161200604|1106.0161200604
2024-10-13 03:03:00|DLCS|1728788580|1106.0170548089|1106.0215041861|1106.0023540081|1106.0075824167
2024-10-13 03:04:00|DLCS|1728788640|1106.0074674013|1106.0117793528|1105.9991766809|1106.0099805227
2024-10-13 03:05:00|DLCS|1728788700|1106.0049139526|1106.0135412213|1106.0049139526|1106.0082650852
2024-10-13 03:06:00|DLCS|1728788760|1106.0097396354|1106.0121851646|1106.0041255473|1106.0044401886
2024-10-13 03:07:00|DLCS|1728788820|1106.0007719819|1106.0007719819|1105.9862304073|1105.9862304073
2024-10-13 03:08:00|DLCS|1728788880|1105.9856188833|1105.9856188833|1105.9783765008|1105.9787486967
2024-10-13 03:09:00|DLCS|1728788940|1105.9789073327|1105.9789073327|1105.9733532834|1105.9764580685
2024-10-13 03:10:00|DLCS|1728789000|1105.9767149125|1105.9767149125|1105.9571484661|1105.9571484661
2024-10-13 03:11:00|DLCS|1728789060|1105.9571587709|1105.9571587709|1105.9408367075|1105.9442819856
2024-10-13 03:12:00|DLCS|1728789120|1105.9565207125|1106.0562034723|1105.9565207125|1106.0562034723
2024-10-13 03:13:00|DLCS|1728789180|1106.0581546653|1106.0785352184|1106.0581546653|1106.0785352184
2024-10-13 03:14:00|DLCS|1728789240|1106.0802056364|1106.0875469249|1106.0802056364|1106.0875469249
2024-10-13 03:15:00|DLCS|1728789300|1106.087612244|1106.121563032|1106.087612244|1106.1215520994
2024-10-13 03:16:00|DLCS|1728789360|1106.1215344283|1106.1647603064|1106.1215344283|1106.1647603064
2024-10-13 03:17:00|DLCS|1728789420|1106.1682457687|1106.1964546446|1106.1682457687|1106.1964546446
2024-10-13 03:18:00|DLCS|1728789480|1106.2010634119|1106.2221124659|1106.2010634119|1106.2221124659
2024-10-13 03:19:00|DLCS|1728789540|1106.2327888826|1106.2624478829|1106.2327888826|1106.2624478829
2024-10-13 03:20:00|DLCS|1728789600|1106.264976541|1106.2726398779|1106.2641445782|1106.2726398779
2024-10-13 03:21:00|DLCS|1728789660|1106.2711870399|1106.2982263867|1106.2705005448|1106.2982263867
2024-10-13 03:22:00|DLCS|1728789720|1106.2941662494|1106.3033097917|1106.2448276538|1106.2448276538
2024-10-13 03:23:00|DLCS|1728789780|1106.2431524026|1106.2431524026|1105.9122479369|1105.9122479369
2024-10-13 03:24:00|DLCS|1728789840|1105.9017173512|1105.9017173512|1105.8178304309|1105.8178304309
2024-10-13 03:25:00|DLCS|1728789900|1105.8133780445|1105.8133780445|1105.7693838103|1105.7693838103
2024-10-13 03:26:00|DLCS|1728789960|1105.7681608993|1105.7681608993|1105.7365105806|1105.7365105806
2024-10-13 03:27:00|DLCS|1728790020|1105.7360719926|1105.7360719926|1105.6905099765|1105.6905099765
2024-10-13 03:28:00|DLCS|1728790080|1105.6852871699|1105.6852871699|1105.6120439039|1105.6120439039
2024-10-13 03:29:00|DLCS|1728790140|1105.6072457213|1105.6072457213|1105.5782214816|1105.5782214816
2024-10-13 03:30:00|DLCS|1728790200|1105.5773046821|1105.5773046821|1105.5659554071|1105.566166471
2024-10-13 03:31:00|DLCS|1728790260|1105.5657097789|1105.5657097789|1105.5549979897|1105.5549979897
2024-10-13 03:32:00|DLCS|1728790320|1105.5544964709|1105.5544964709|1105.5379275764|1105.5379275764
2024-10-13 03:33:00|DLCS|1728790380|1105.5377451063|1105.5377451063|1105.5160258976|1105.5160258976
2024-10-13 03:34:00|DLCS|1728790440|1105.5150885345|1105.5150885345|1105.5038277019|1105.5038277019
2024-10-13 03:35:00|DLCS|1728790500|1105.5012045073|1105.5012045073|1105.4764999878|1105.4764999878
2024-10-13 03:36:00|DLCS|1728790560|1105.4704960641|1105.4704960641|1105.4346046118|1105.4346046118
2024-10-13 03:37:00|DLCS|1728790620|1105.433537873|1105.433537873|1105.4222516915|1105.4222516915
2024-10-13 03:38:00|DLCS|1728790680|1105.4177379773|1105.4177379773|1105.3997538659|1105.3997538659
2024-10-13 03:39:00|DLCS|1728790740|1105.3989650848|1105.3990751436|1105.3875722356|1105.3875722356
2024-10-13 03:40:00|DLCS|1728790800|1105.3874229514|1105.3874229514|1105.3761710306|1105.3761710306
2024-10-13 03:41:00|DLCS|1728790860|1105.3724816626|1105.3724816626|1105.3612903538|1105.3612903538
2024-10-13 03:42:00|DLCS|1728790920|1105.3612280637|1105.3612280637|1105.3516599912|1105.3516599912
2024-10-13 03:43:00|DLCS|1728790980|1105.3515456139|1105.3515456139|1105.2977565972|1105.2977565972
2024-10-13 03:44:00|DLCS|1728791040|1105.294846734|1105.294846734|1105.2635240035|1105.2635240035
2024-10-13 03:45:00|DLCS|1728791100|1105.2620220295|1105.2620220295|1105.2394518614|1105.2394518614
2024-10-13 03:46:00|DLCS|1728791160|1105.232777383|1105.232777383|1105.2057281451|1105.2057281451
2024-10-13 03:47:00|DLCS|1728791220|1105.2046347141|1105.2046347141|1105.1776432096|1105.1776432096
2024-10-13 03:48:00|DLCS|1728791280|1105.1774236013|1105.1774236013|1105.1463336959|1105.1463336959
2024-10-13 03:49:00|DLCS|1728791340|1105.1457286199|1105.1457286199|1105.1192018318|1105.1192018318
2024-10-13 03:50:00|DLCS|1728791400|1105.1144559493|1105.1144559493|1105.0841023853|1105.0841023853
2024-10-13 03:51:00|DLCS|1728791460|1105.0772173985|1105.0772173985|1105.0586428084|1105.0586428084
2024-10-13 03:52:00|DLCS|1728791520|1105.0586462996|1105.0586462996|1105.0355989451|1105.0355989451
2024-10-13 03:53:00|DLCS|1728791580|1105.0342385692|1105.0342385692|1105.024644745|1105.024644745
2024-10-13 03:54:00|DLCS|1728791640|1105.0240405152|1105.0240405152|1105.0080305703|1105.0080305703
2024-10-13 03:55:00|DLCS|1728791700|1105.0078183922|1105.0078183922|1104.9925486128|1104.9925486128
2024-10-13 03:56:00|DLCS|1728791760|1104.9896752751|1104.9896752751|1104.9662348231|1104.9662348231
2024-10-13 03:57:00|DLCS|1728791820|1104.9660837135|1104.9660837135|1104.9487256678|1104.9487256678
2024-10-13 03:58:00|DLCS|1728791880|1104.9476983097|1104.9476983097|1104.9030622369|1104.9030622369
2024-10-13 03:59:00|DLCS|1728791940|1104.9000742311|1104.9000742311|1104.8630250433|1104.8630250433
2024-10-13 04:00:00|DLCS|1728792000|1104.8606046151|1104.8606046151|1104.841410739|1104.841410739
2024-10-13 04:01:00|DLCS|1728792060|1104.8355842772|1104.8355842772|1104.7875214478|1104.7875214478
2024-10-13 04:02:00|DLCS|1728792120|1104.7805217679|1104.7805217679|1104.7265883294|1104.7265883294
2024-10-13 04:03:00|DLCS|1728792180|1104.7234836152|1104.7234836152|1104.687305731|1104.687305731
2024-10-13 04:04:00|DLCS|1728792240|1104.6860538443|1104.6860538443|1104.6216417404|1104.6216417404
2024-10-13 04:05:00|DLCS|1728792300|1104.6212404459|1104.6212404459|1104.5752418102|1104.5752418102
2024-10-13 04:06:00|DLCS|1728792360|1104.5709527604|1104.5709527604|1104.5399722734|1104.5399722734
2024-10-13 04:07:00|DLCS|1728792420|1104.540238102|1104.540238102|1104.5158259373|1104.5164027014
2024-10-13 04:08:00|DLCS|1728792480|1104.5130733061|1104.5130733061|1104.4677107479|1104.4677107479
2024-10-13 04:09:00|DLCS|1728792540|1104.4671657844|1104.4671657844|1104.4242726232|1104.4242726232
2024-10-13 04:10:00|DLCS|1728792600|1104.4223867756|1104.4223867756|1104.4151250972|1104.4151250972
2024-10-13 04:11:00|DLCS|1728792660|1104.4151585167|1104.4151585167|1104.393719767|1104.393719767
2024-10-13 04:12:00|DLCS|1728792720|1104.3827826643|1104.3827826643|1104.3576550852|1104.3576673552
2024-10-13 04:13:00|DLCS|1728792780|1104.3576376667|1104.3576376667|1104.3283325299|1104.3283325299
2024-10-13 04:14:00|DLCS|1728792840|1104.3204280289|1104.3204280289|1104.2940280557|1104.2940280557
2024-10-13 04:15:00|DLCS|1728792900|1104.2942101216|1104.2957950609|1104.2785550147|1104.2785550147
2024-10-13 04:16:00|DLCS|1728792960|1104.2785178602|1104.2785178602|1104.2545637244|1104.2545637244
2024-10-13 04:17:00|DLCS|1728793020|1104.2538148903|1104.2538148903|1104.2130479507|1104.2130479507
2024-10-13 04:18:00|DLCS|1728793080|1104.2128400778|1104.2128400778|1104.1675508901|1104.1675508901
2024-10-13 04:19:00|DLCS|1728793140|1104.1675843979|1104.167869684|1104.1463882527|1104.1463882527
2024-10-13 04:20:00|DLCS|1728793200|1104.1463650289|1104.1488981105|1104.1335341809|1104.1385364299
2024-10-13 04:21:00|DLCS|1728793260|1104.1366849624|1104.1530847272|1104.1357282867|1104.1530847272
2024-10-13 04:22:00|DLCS|1728793320|1104.1449865705|1104.1613133962|1104.1231525563|1104.1231525563
2024-10-13 04:23:00|DLCS|1728793380|1104.1225938225|1104.225944627|1104.1092790058|1104.225944627
2024-10-13 04:24:00|DLCS|1728793440|1104.2330978784|1104.2575506888|1104.2330978784|1104.2535674113
2024-10-13 04:25:00|DLCS|1728793500|1104.2525900123|1104.2525900123|1104.2418904249|1104.2418904249
2024-10-13 04:26:00|DLCS|1728793560|1104.2407196387|1104.2407196387|1104.2188288933|1104.2188288933
2024-10-13 04:27:00|DLCS|1728793620|1104.2182567482|1104.2322497744|1104.2101908905|1104.2322497744
2024-10-13 04:28:00|DLCS|1728793680|1104.2355346898|1104.270260207|1104.2355346898|1104.270260207
2024-10-13 04:29:00|DLCS|1728793740|1104.2766673932|1104.3507707908|1104.2766673932|1104.3477267979
2024-10-13 04:30:00|DLCS|1728793800|1104.3495057537|1104.3495057537|1104.3335444176|1104.3335444176
2024-10-13 04:31:00|DLCS|1728793860|1104.3328601729|1104.362063374|1104.3328601729|1104.362063374
2024-10-13 04:32:00|DLCS|1728793920|1104.3620468993|1104.3702295383|1104.361998303|1104.3695702329
2024-10-13 04:33:00|DLCS|1728793980|1104.369704241|1104.4041670799|1104.369704241|1104.4041670799
2024-10-13 04:34:00|DLCS|1728794040|1104.4053257322|1104.4531554441|1104.4053257322|1104.4531554441
2024-10-13 04:35:00|DLCS|1728794100|1104.4540513831|1104.4704164882|1104.4540513831|1104.4704164882
2024-10-13 04:36:00|DLCS|1728794160|1104.4777298025|1104.5311477771|1104.4777298025|1104.5311477771
2024-10-13 04:37:00|DLCS|1728794220|1104.5312511205|1104.5409066723|1104.5312511205|1104.5409066723
2024-10-13 04:38:00|DLCS|1728794280|1104.5411042095|1104.5669140757|1104.5411042095|1104.5669140757
2024-10-13 04:39:00|DLCS|1728794340|1104.5670511601|1104.591311992|1104.5670511601|1104.591311992
2024-10-13 04:40:00|DLCS|1728794400|1104.5959002661|1104.6073381067|1104.5959002661|1104.6073381067
2024-10-13 04:41:00|DLCS|1728794460|1104.6144641749|1104.6263845412|1104.6144641749|1104.6263845412
2024-10-13 04:42:00|DLCS|1728794520|1104.6264735981|1104.6400586085|1104.6264735981|1104.6400586085
2024-10-13 04:43:00|DLCS|1728794580|1104.6402152331|1104.7147208951|1104.6402152331|1104.7147208951
2024-10-13 04:44:00|DLCS|1728794640|1104.720682204|1104.7928973255|1104.720682204|1104.7928973255
2024-10-13 04:45:00|DLCS|1728794700|1104.7931839096|1104.8536830806|1104.7931839096|1104.8536830806
2024-10-13 04:46:00|DLCS|1728794760|1104.8576993482|1104.8810732494|1104.8576993482|1104.8810732494
2024-10-13 04:47:00|DLCS|1728794820|1104.8812057496|1104.9431105899|1104.8812057496|1104.9431105899
2024-10-13 04:48:00|DLCS|1728794880|1104.9436898652|1105.1047051795|1104.9436898652|1105.1047051795
2024-10-13 04:49:00|DLCS|1728794940|1105.1069853465|1105.1522248276|1105.1069853465|1105.1522248276
2024-10-13 04:50:00|DLCS|1728795000|1105.1528456218|1105.1961070903|1105.1528456218|1105.1961070903
2024-10-13 04:51:00|DLCS|1728795060|1105.2175852723|1105.2270220734|1105.2175852723|1105.2270220734
2024-10-13 04:52:00|DLCS|1728795120|1105.2278470723|1105.2758016943|1105.2278470723|1105.2758016943
2024-10-13 04:53:00|DLCS|1728795180|1105.277806046|1105.2852799687|1105.277806046|1105.2852799687
2024-10-13 04:54:00|DLCS|1728795240|1105.285324482|1105.3097710273|1105.285324482|1105.3097710273
2024-10-13 04:55:00|DLCS|1728795300|1105.3105960828|1105.3470294935|1105.3105960828|1105.3470294935
2024-10-13 04:56:00|DLCS|1728795360|1105.3492384624|1105.3721936326|1105.3492384624|1105.3721936326
2024-10-13 04:57:00|DLCS|1728795420|1105.3723703404|1105.3856329736|1105.3723703404|1105.3856329736
2024-10-13 04:58:00|DLCS|1728795480|1105.3856721119|1105.4525147561|1105.3856721119|1105.4525147561
2024-10-13 04:59:00|DLCS|1728795540|1105.4642049386|1105.5239323923|1105.4642049386|1105.5239323923
2024-10-13 05:00:00|DLCS|1728795600|1105.5246913902|1105.5557292076|1105.5246913902|1105.5557292076
2024-10-13 05:01:00|DLCS|1728795660|1105.5693364304|1105.6290817543|1105.5693364304|1105.6290817543
2024-10-13 05:02:00|DLCS|1728795720|1105.6293878855|1105.6553470607|1105.6293878855|1105.6553470607
2024-10-13 05:03:00|DLCS|1728795780|1105.6582095138|1105.6729423289|1105.6582095138|1105.6729423289
2024-10-13 05:04:00|DLCS|1728795840|1105.6809427268|1105.7108619075|1105.6809427268|1105.7108619075
2024-10-13 05:05:00|DLCS|1728795900|1105.7114139268|1105.7251921348|1105.7114139268|1105.7251921348
2024-10-13 05:06:00|DLCS|1728795960|1105.7252410698|1105.7423750425|1105.7252410698|1105.7423750425
2024-10-13 05:07:00|DLCS|1728796020|1105.7446288352|1105.7669075705|1105.7446288352|1105.7669075705
2024-10-13 05:08:00|DLCS|1728796080|1105.7671152391|1105.7956661831|1105.7671152391|1105.7956661831
2024-10-13 05:09:00|DLCS|1728796140|1105.7961634254|1105.8132832363|1105.7961634254|1105.8132832363
2024-10-13 05:10:00|DLCS|1728796200|1105.8134284157|1105.8761407696|1105.8134284157|1105.8761407696
2024-10-13 05:11:00|DLCS|1728796260|1105.8858012477|1105.914610539|1105.8858012477|1105.914610539
2024-10-13 05:12:00|DLCS|1728796320|1105.9148761595|1105.9312218493|1105.9148761595|1105.9312218493
2024-10-13 05:13:00|DLCS|1728796380|1105.9313086167|1105.9504274979|1105.9313086167|1105.9504274979
2024-10-13 05:14:00|DLCS|1728796440|1105.9506954026|1105.9733975837|1105.9506954026|1105.9733975837
2024-10-13 05:15:00|DLCS|1728796500|1105.9736629691|1106.0058399866|1105.9736629691|1106.0058399866
2024-10-13 05:16:00|DLCS|1728796560|1106.0059948984|1106.0249009394|1106.0059948984|1106.0249009394
2024-10-13 05:17:00|DLCS|1728796620|1106.0250631183|1106.0695656726|1106.0250631183|1106.0695656726
2024-10-13 05:18:00|DLCS|1728796680|1106.0700362377|1106.0834535206|1106.0700362377|1106.0834535206
2024-10-13 05:19:00|DLCS|1728796740|1106.0835202522|1106.0993423043|1106.0835202522|1106.0993423043
2024-10-13 05:20:00|DLCS|1728796800|1106.0995193374|1106.1240482953|1106.0995193374|1106.1240482953
2024-10-13 05:21:00|DLCS|1728796860|1106.1250809337|1106.1592756802|1106.1250809337|1106.1592756802
2024-10-13 05:22:00|DLCS|1728796920|1106.1946342426|1106.2999209893|1106.1946342426|1106.2999209893
2024-10-13 05:23:00|DLCS|1728796980|1106.3233397931|1106.3814765406|1106.3233397931|1106.3814765406
2024-10-13 05:24:00|DLCS|1728797040|1106.3824542807|1106.4126367785|1106.3824542807|1106.4126367785
2024-10-13 05:25:00|DLCS|1728797100|1106.4132483453|1106.4337063197|1106.4132483453|1106.4337063197
2024-10-13 05:26:00|DLCS|1728797160|1106.4366328443|1106.4704683589|1106.4366328443|1106.4704683589
2024-10-13 05:27:00|DLCS|1728797220|1106.4718632484|1106.5123970967|1106.4718632484|1106.5123970967
2024-10-13 05:28:00|DLCS|1728797280|1106.5142159309|1106.5234589004|1106.5142159309|1106.5234589004
2024-10-13 05:29:00|DLCS|1728797340|1106.5474917679|1106.562380553|1106.5474917679|1106.562380553
2024-10-13 05:30:00|DLCS|1728797400|1106.5648363826|1106.5710501006|1106.5648363826|1106.5710501006
2024-10-13 05:31:00|DLCS|1728797460|1106.571132297|1106.6130890718|1106.571132297|1106.6130890718
2024-10-13 05:32:00|DLCS|1728797520|1106.6151273742|1106.6499177689|1106.6151273742|1106.6499177689
2024-10-13 05:33:00|DLCS|1728797580|1106.651929243|1106.6853662079|1106.651929243|1106.6853662079
2024-10-13 05:34:00|DLCS|1728797640|1106.6857736414|1106.7144740197|1106.6857736414|1106.7144740197
2024-10-13 05:35:00|DLCS|1728797700|1106.7181567705|1106.7428182608|1106.7181567705|1106.7428182608
2024-10-13 05:36:00|DLCS|1728797760|1106.7435317848|1106.7783804836|1106.7435317848|1106.7783804836
2024-10-13 05:37:00|DLCS|1728797820|1106.779181695|1106.7959382453|1106.779181695|1106.7959382453
2024-10-13 05:38:00|DLCS|1728797880|1106.7962750102|1106.8144676443|1106.7962750102|1106.8144676443
2024-10-13 05:39:00|DLCS|1728797940|1106.8147573265|1106.8458699926|1106.8147573265|1106.8458699926
2024-10-13 05:40:00|DLCS|1728798000|1106.8523907674|1106.866455674|1106.8523907674|1106.866455674
2024-10-13 05:41:00|DLCS|1728798060|1106.8723371367|1106.8890485854|1106.8723371367|1106.8890485854
2024-10-13 05:42:00|DLCS|1728798120|1106.8891508034|1106.9078025334|1106.8891508034|1106.9078025334
2024-10-13 05:43:00|DLCS|1728798180|1106.9078434088|1106.9265221052|1106.9078434088|1106.9265221052
2024-10-13 05:44:00|DLCS|1728798240|1106.9266366374|1106.9504916473|1106.9266366374|1106.9504916473
2024-10-13 05:45:00|DLCS|1728798300|1106.9505734113|1106.9833548982|1106.9505734113|1106.9833548982
2024-10-13 05:46:00|DLCS|1728798360|1106.983759106|1106.9914061614|1106.9823657998|1106.9914061614
2024-10-13 05:47:00|DLCS|1728798420|1106.9914524897|1107.0164958614|1106.9914524897|1107.0164958614
2024-10-13 05:48:00|DLCS|1728798480|1107.016624148|1107.054273892|1107.0134354168|1107.054273892
2024-10-13 05:49:00|DLCS|1728798540|1107.0548695539|1107.0872853516|1107.0548695539|1107.0870186348
2024-10-13 05:50:00|DLCS|1728798600|1107.0875712065|1107.0959261167|1107.087561271|1107.0910622404
2024-10-13 05:51:00|DLCS|1728798660|1107.0914339962|1107.0973330667|1107.091399851|1107.0955746067
2024-10-13 05:52:00|DLCS|1728798720|1107.1007731617|1107.1395092747|1107.1007731617|1107.1395092747
2024-10-13 05:53:00|DLCS|1728798780|1107.1395277352|1107.1445275699|1107.1395277352|1107.1444025201
2024-10-13 05:54:00|DLCS|1728798840|1107.144416525|1107.1568197832|1107.144416525|1107.1568197832
2024-10-13 05:55:00|DLCS|1728798900|1107.1570268158|1107.170082393|1107.1570268158|1107.170082393
2024-10-13 05:56:00|DLCS|1728798960|1107.1740617975|1107.1916348034|1107.1740617975|1107.1916348034
2024-10-13 05:57:00|DLCS|1728799020|1107.1915845036|1107.2015601983|1107.1915845036|1107.2012697466
2024-10-13 05:58:00|DLCS|1728799080|1107.2016248119|1107.2311341809|1107.201552212|1107.2299678645
2024-10-13 05:59:00|DLCS|1728799140|1107.2300188373|1107.2373211174|1107.2300188373|1107.2372262067
2024-10-13 06:00:00|DLCS|1728799200|1107.2386978036|1107.2420260504|1107.2386978036|1107.2420260504
2024-10-13 06:01:00|DLCS|1728799260|1107.2421997901|1107.256501161|1107.2330463296|1107.256501161
2024-10-13 06:02:00|DLCS|1728799320|1107.25653211|1107.2725462215|1107.2535228794|1107.2725462215
2024-10-13 06:03:00|DLCS|1728799380|1107.2719973957|1107.3047507523|1107.2719973957|1107.3047507523
2024-10-13 06:04:00|DLCS|1728799440|1107.3054073231|1107.3212942919|1107.3054073231|1107.3212942919
2024-10-13 06:05:00|DLCS|1728799500|1107.3218226713|1107.3369720278|1107.3218226713|1107.3369720278
2024-10-13 06:06:00|DLCS|1728799560|1107.3387014733|1107.3650085072|1107.3387014733|1107.3650085072
2024-10-13 06:07:00|DLCS|1728799620|1107.3650437473|1107.3731195249|1107.365016567|1107.3731195249
2024-10-13 06:08:00|DLCS|1728799680|1107.3731807584|1107.3900751639|1107.3731807584|1107.3900751639
2024-10-13 06:09:00|DLCS|1728799740|1107.3907087417|1107.4011892313|1107.3907087417|1107.401162442
2024-10-13 06:10:00|DLCS|1728799800|1107.4012341762|1107.4191973634|1107.4012341762|1107.4191973634
2024-10-13 06:11:00|DLCS|1728799860|1107.4210180732|1107.4345580314|1107.4210180732|1107.4345580314
2024-10-13 06:12:00|DLCS|1728799920|1107.4346613988|1107.4432235283|1107.4346613988|1107.4432235283
2024-10-13 06:13:00|DLCS|1728799980|1107.4433908315|1107.4573314281|1107.4433908315|1107.4573314281
2024-10-13 06:14:00|DLCS|1728800040|1107.4574149366|1107.4637870478|1107.4574149366|1107.4637870478
2024-10-13 06:15:00|DLCS|1728800100|1107.4638813719|1107.5049960888|1107.4637611559|1107.5049960888
2024-10-13 06:16:00|DLCS|1728800160|1107.5052254284|1107.585176432|1107.5038519724|1107.585176432
2024-10-13 06:17:00|DLCS|1728800220|1107.5885784479|1107.6126434107|1107.5885784479|1107.6126434107
2024-10-13 06:18:00|DLCS|1728800280|1107.6132904649|1107.7015907847|1107.6132904649|1107.7015907847
2024-10-13 06:19:00|DLCS|1728800340|1107.7016296457|1107.715771253|1107.7016296457|1107.715771253
2024-10-13 06:20:00|DLCS|1728800400|1107.7158056124|1107.7314452607|1107.7158056124|1107.7314452607
2024-10-13 06:21:00|DLCS|1728800460|1107.7316060752|1107.7595714594|1107.7316057631|1107.7595714594
2024-10-13 06:22:00|DLCS|1728800520|1107.7692361292|1107.7795590431|1107.7692361292|1107.7731549959
2024-10-13 06:23:00|DLCS|1728800580|1107.7644400805|1107.7644400805|1107.7181738381|1107.7181738381
2024-10-13 06:24:00|DLCS|1728800640|1107.7094786138|1107.7094786138|1107.6830628807|1107.6830628807
2024-10-13 06:25:00|DLCS|1728800700|1107.6826591614|1107.6826591614|1107.6684779524|1107.6684779524
2024-10-13 06:26:00|DLCS|1728800760|1107.6669589045|1107.6669589045|1107.6522352699|1107.6522352699
2024-10-13 06:27:00|DLCS|1728800820|1107.6511952635|1107.6511952635|1107.6356414526|1107.6356414526
2024-10-13 06:28:00|DLCS|1728800880|1107.6351825993|1107.6351825993|1107.6175259157|1107.6175259157
2024-10-13 06:29:00|DLCS|1728800940|1107.6049940547|1107.6049940547|1107.5972690079|1107.5972690079
2024-10-13 06:30:00|DLCS|1728801000|1107.5937884852|1107.5937884852|1107.5807289947|1107.5807289947
2024-10-13 06:31:00|DLCS|1728801060|1107.5806700025|1107.5806700025|1107.565444826|1107.565444826
2024-10-13 06:32:00|DLCS|1728801120|1107.5643029435|1107.5643029435|1107.5473885907|1107.5473885907
2024-10-13 06:33:00|DLCS|1728801180|1107.5466830301|1107.5466830301|1107.5225419429|1107.5225575102
2024-10-13 06:34:00|DLCS|1728801240|1107.5163408807|1107.5164493602|1107.5108223923|1107.5108223923
2024-10-13 06:35:00|DLCS|1728801300|1107.5099990224|1107.5099990224|1107.4796368258|1107.4796368258
2024-10-13 06:36:00|DLCS|1728801360|1107.4795913718|1107.4850150394|1107.4792740978|1107.4815854102
2024-10-13 06:37:00|DLCS|1728801420|1107.4817466879|1107.4836051718|1107.4817466879|1107.4835508979
2024-10-13 06:38:00|DLCS|1728801480|1107.4835548946|1107.4835548946|1107.4815117967|1107.4816574034
2024-10-13 06:39:00|DLCS|1728801540|1107.4816064308|1107.4847460842|1107.4815260254|1107.4825271772
2024-10-13 06:40:00|DLCS|1728801600|1107.4826190573|1107.4860698304|1107.4826190573|1107.4860698304
2024-10-13 06:41:00|DLCS|1728801660|1107.4861062079|1107.4949736134|1107.4859209199|1107.4949736134
2024-10-13 06:42:00|DLCS|1728801720|1107.4957976136|1107.497571009|1107.4957976136|1107.4974839902
2024-10-13 06:43:00|DLCS|1728801780|1107.4975255771|1107.4978560307|1107.4975255771|1107.4975906372
2024-10-13 06:44:00|DLCS|1728801840|1107.4975539185|1107.5021129653|1107.4975539185|1107.5009534529
2024-10-13 06:45:00|DLCS|1728801900|1107.5009732293|1107.5009732293|1107.4990749193|1107.5000947117
2024-10-13 06:46:00|DLCS|1728801960|1107.5010219274|1107.5531420262|1107.5010219274|1107.5531420262
2024-10-13 06:47:00|DLCS|1728802020|1107.5531391143|1107.5554705511|1107.5503304634|1107.5554705511
2024-10-13 06:48:00|DLCS|1728802080|1107.5552992386|1107.5753918325|1107.5552992386|1107.5753111856
2024-10-13 06:49:00|DLCS|1728802140|1107.5754749628|1107.5864169971|1107.5754749628|1107.5864169971
2024-10-13 06:50:00|DLCS|1728802200|1107.5864660947|1107.6032211853|1107.5864660947|1107.6032211853
2024-10-13 06:51:00|DLCS|1728802260|1107.6032874591|1107.6128232661|1107.603135772|1107.6128232661
2024-10-13 06:52:00|DLCS|1728802320|1107.6151117491|1107.6156304491|1107.6144180755|1107.6156304491
2024-10-13 06:53:00|DLCS|1728802380|1107.6156659329|1107.6208196723|1107.6156659329|1107.6208196723
2024-10-13 06:54:00|DLCS|1728802440|1107.6207080009|1107.6209331199|1107.6142373163|1107.6160936654
2024-10-13 06:55:00|DLCS|1728802500|1107.61609799|1107.61609799|1107.610315188|1107.6109237777
2024-10-13 06:56:00|DLCS|1728802560|1107.6109416313|1107.6122924513|1107.6109416313|1107.6122924513
2024-10-13 06:57:00|DLCS|1728802620|1107.6125982269|1107.6125982269|1107.6095182648|1107.6105956964
2024-10-13 06:58:00|DLCS|1728802680|1107.6105953484|1107.6105953484|1107.6003043027|1107.6020432587
2024-10-13 06:59:00|DLCS|1728802740|1107.6008066252|1107.6012379108|1107.6007263669|1107.6012379108
2024-10-13 07:00:00|DLCS|1728802800|1107.6000984953|1107.6002518074|1107.5926701394|1107.5946118692
2024-10-13 07:01:00|DLCS|1728802860|1107.5947641898|1107.6099936157|1107.5919940459|1107.5919977124
2024-10-13 07:02:00|DLCS|1728802920|1107.5920072973|1107.6105395279|1107.5920072973|1107.6103216825
2024-10-13 07:03:00|DLCS|1728802980|1107.6109076113|1107.6112870973|1107.6072946613|1107.6073030622
2024-10-13 07:04:00|DLCS|1728803040|1107.6066833218|1107.6066892914|1107.6056015588|1107.6056251612
2024-10-13 07:05:00|DLCS|1728803100|1107.6055650452|1107.606310276|1107.6050438518|1107.606310276
2024-10-13 07:06:00|DLCS|1728803160|1107.6054111806|1107.6054111806|1107.5990454642|1107.6012295719
2024-10-13 07:07:00|DLCS|1728803220|1107.6011836411|1107.6011836411|1107.562239968|1107.562239968
2024-10-13 07:08:00|DLCS|1728803280|1107.5553510474|1107.5553510474|1107.5523344814|1107.5523344814
2024-10-13 07:09:00|DLCS|1728803340|1107.5522848231|1107.5522848231|1107.4983111087|1107.4983111087
2024-10-13 07:10:00|DLCS|1728803400|1107.4978962116|1107.4978962116|1107.4760676287|1107.4760676287
2024-10-13 07:11:00|DLCS|1728803460|1107.4656481406|1107.4657281072|1107.4374972869|1107.4374972869
2024-10-13 07:12:00|DLCS|1728803520|1107.4214771729|1107.4214771729|1107.4138364394|1107.4138364394
2024-10-13 07:13:00|DLCS|1728803580|1107.4137624512|1107.4137624512|1107.389690921|1107.389690921
2024-10-13 07:14:00|DLCS|1728803640|1107.3896673727|1107.3896673727|1107.3474139409|1107.3474139409
2024-10-13 07:15:00|DLCS|1728803700|1107.3470962929|1107.3470962929|1107.2865898427|1107.2865898427
2024-10-13 07:16:00|DLCS|1728803760|1107.2771367697|1107.2771367697|1107.1133649195|1107.1133649195
2024-10-13 07:17:00|DLCS|1728803820|1107.0878754369|1107.0878754369|1106.9157612927|1106.9157612927
2024-10-13 07:18:00|DLCS|1728803880|1106.9103182182|1106.9103182182|1106.6840314662|1106.6840314662
2024-10-13 07:19:00|DLCS|1728803940|1106.6835909746|1106.6835909746|1106.6025003678|1106.6025003678
2024-10-13 07:20:00|DLCS|1728804000|1106.5982765147|1106.5982765147|1106.4878401311|1106.4878401311
2024-10-13 07:21:00|DLCS|1728804060|1106.4844777022|1106.4844777022|1106.4406743294|1106.4406743294
2024-10-13 07:22:00|DLCS|1728804120|1106.4405755079|1106.4405755079|1106.4193128202|1106.4193128202
2024-10-13 07:23:00|DLCS|1728804180|1106.4186780785|1106.4186780785|1106.3994052192|1106.3994052192
2024-10-13 07:24:00|DLCS|1728804240|1106.3936445382|1106.3936445382|1106.290873161|1106.290873161
2024-10-13 07:25:00|DLCS|1728804300|1106.2849447045|1106.2849447045|1106.2710581196|1106.2710581196
2024-10-13 07:26:00|DLCS|1728804360|1106.2634267339|1106.2634267339|1106.2547987188|1106.2547987188
2024-10-13 07:27:00|DLCS|1728804420|1106.2544582793|1106.2544582793|1106.2366984254|1106.2366984254
2024-10-13 07:28:00|DLCS|1728804480|1106.2366021665|1106.2366021665|1106.2176941705|1106.2176941705
2024-10-13 07:29:00|DLCS|1728804540|1106.2158217762|1106.2158217762|1106.2035611032|1106.2035611032
2024-10-13 07:30:00|DLCS|1728804600|1106.2005915573|1106.2005915573|1106.174564548|1106.174564548
2024-10-13 07:31:00|DLCS|1728804660|1106.1745209139|1106.1745499117|1106.1631968907|1106.1631968907
2024-10-13 07:32:00|DLCS|1728804720|1106.1629358184|1106.1629358184|1106.1560630672|1106.1560630672
2024-10-13 07:33:00|DLCS|1728804780|1106.1556364329|1106.1556364329|1106.138869855|1106.138869855
2024-10-13 07:34:00|DLCS|1728804840|1106.1275917954|1106.1275917954|1106.1102857143|1106.1102857143
2024-10-13 07:35:00|DLCS|1728804900|1106.1102329673|1106.1102329673|1106.0713110098|1106.0713110098
2024-10-13 07:36:00|DLCS|1728804960|1106.0708288957|1106.0708288957|1106.0063727757|1106.0063727757
2024-10-13 07:37:00|DLCS|1728805020|1106.0056191209|1106.0056191209|1105.993272966|1105.9967736369
2024-10-13 07:38:00|DLCS|1728805080|1105.9967274412|1105.9967274412|1105.9831644068|1105.9831644068
2024-10-13 07:39:00|DLCS|1728805140|1105.9828111975|1105.9828111975|1105.9638724941|1105.9638724941
2024-10-13 07:40:00|DLCS|1728805200|1105.9630061257|1105.9630061257|1105.9375100611|1105.9375100611
2024-10-13 07:41:00|DLCS|1728805260|1105.937315106|1105.937315106|1105.8977589256|1105.8977589256
2024-10-13 07:42:00|DLCS|1728805320|1105.8943973368|1105.8943973368|1105.8708299318|1105.8708299318
2024-10-13 07:43:00|DLCS|1728805380|1105.870724817|1105.870724817|1105.8670088819|1105.8670088819
2024-10-13 07:44:00|DLCS|1728805440|1105.8667636487|1105.8667636487|1105.8327959731|1105.8327959731
2024-10-13 07:45:00|DLCS|1728805500|1105.8326667103|1105.8326667103|1105.8280297673|1105.8280297673
2024-10-13 07:46:00|DLCS|1728805560|1105.8275957625|1105.8275957625|1105.8209330743|1105.8209330743
2024-10-13 07:47:00|DLCS|1728805620|1105.8165925861|1105.8165925861|1105.7945588809|1105.7945588809
2024-10-13 07:48:00|DLCS|1728805680|1105.793824053|1105.793824053|1105.7780777485|1105.7780777485
2024-10-13 07:49:00|DLCS|1728805740|1105.7720696729|1105.7720696729|1105.7503335497|1105.7503335497
2024-10-13 07:50:00|DLCS|1728805800|1105.7480343605|1105.7480343605|1105.7231641601|1105.7231641601
2024-10-13 07:51:00|DLCS|1728805860|1105.7225347808|1105.7225347808|1105.7077034904|1105.7077034904
2024-10-13 07:52:00|DLCS|1728805920|1105.7026566392|1105.7026566392|1105.6846274392|1105.6846274392
2024-10-13 07:53:00|DLCS|1728805980|1105.6838321795|1105.6838321795|1105.6142145132|1105.6142145132
2024-10-13 07:54:00|DLCS|1728806040|1105.6131976075|1105.6131976075|1105.5564185888|1105.5564185888
2024-10-13 07:55:00|DLCS|1728806100|1105.5562775938|1105.5562775938|1105.5327510354|1105.5479860869
2024-10-13 07:56:00|DLCS|1728806160|1105.5511693145|1105.5715782208|1105.5511693145|1105.5715782208
2024-10-13 07:57:00|DLCS|1728806220|1105.615600411|1105.6166738242|1105.5923704814|1105.6062661925
2024-10-13 07:58:00|DLCS|1728806280|1105.6065368139|1105.6065368139|1105.5802826696|1105.5846427098
2024-10-13 07:59:00|DLCS|1728806340|1105.5873690216|1105.5941012354|1105.5873690216|1105.5941012354
2024-10-13 08:00:00|DLCS|1728806400|1105.6125663443|1105.6213413457|1105.6114564014|1105.611846633
2024-10-13 08:01:00|DLCS|1728806460|1105.6125886307|1105.6139011257|1105.603648283|1105.6107657433
2024-10-13 08:02:00|DLCS|1728806520|1105.6108463797|1105.6304588336|1105.6108463797|1105.6304588336
2024-10-13 08:03:00|DLCS|1728806580|1105.6302177573|1105.6306961096|1105.6187798036|1105.6191158425
2024-10-13 08:04:00|DLCS|1728806640|1105.6161622305|1105.6417435126|1105.6152888755|1105.6378066126
2024-10-13 08:05:00|DLCS|1728806700|1105.6382942097|1105.6399442629|1105.6058880533|1105.6061701869
2024-10-13 08:06:00|DLCS|1728806760|1105.6058199549|1105.6058199549|1105.5647923512|1105.576635492
2024-10-13 08:07:00|DLCS|1728806820|1105.5765741984|1105.5898237435|1105.570566406|1105.5879611693
2024-10-13 08:08:00|DLCS|1728806880|1105.5861368484|1105.611379653|1105.5861368484|1105.611379653
2024-10-13 08:09:00|DLCS|1728806940|1105.6116027342|1105.6178688507|1105.6116027342|1105.6169236857
2024-10-13 08:10:00|DLCS|1728807000|1105.6213490047|1105.6546985579|1105.6213490047|1105.6546985579
2024-10-13 08:11:00|DLCS|1728807060|1105.6568596064|1105.7106993261|1105.6568596064|1105.7106993261
2024-10-13 08:12:00|DLCS|1728807120|1105.7109785104|1105.7201723536|1105.7109785104|1105.7201723536
2024-10-13 08:13:00|DLCS|1728807180|1105.7265725024|1105.7556408794|1105.7265725024|1105.7556408794
2024-10-13 08:14:00|DLCS|1728807240|1105.7657371669|1105.7695892063|1105.7657371669|1105.7695892063
2024-10-13 08:15:00|DLCS|1728807300|1105.7698377892|1105.7927039256|1105.7698377892|1105.7927039256
2024-10-13 08:16:00|DLCS|1728807360|1105.7935851934|1105.8364797703|1105.7935851934|1105.8364797703
2024-10-13 08:17:00|DLCS|1728807420|1105.8438487899|1105.9311746455|1105.8438487899|1105.9311746455
2024-10-13 08:18:00|DLCS|1728807480|1105.9349754148|1106.0093797258|1105.9349754148|1106.0093797258
2024-10-13 08:19:00|DLCS|1728807540|1106.0106628016|1106.0976245442|1106.0106628016|1106.0976245442
2024-10-13 08:20:00|DLCS|1728807600|1106.1011984683|1106.2997155263|1106.1011984683|1106.2997155263
2024-10-13 08:21:00|DLCS|1728807660|1106.300294973|1106.3687624094|1106.300294973|1106.3687624094
2024-10-13 08:22:00|DLCS|1728807720|1106.3689326599|1106.509492939|1106.3689326599|1106.509492939
2024-10-13 08:23:00|DLCS|1728807780|1106.511355088|1106.621319919|1106.511355088|1106.621319919
2024-10-13 08:24:00|DLCS|1728807840|1106.629762434|1106.7544981727|1106.629762434|1106.7544981727
2024-10-13 08:25:00|DLCS|1728807900|1106.7613216474|1106.7879348018|1106.7613216474|1106.7879348018
2024-10-13 08:26:00|DLCS|1728807960|1106.8066975793|1106.8496048226|1106.8066975793|1106.8496048226
2024-10-13 08:27:00|DLCS|1728808020|1106.8500882826|1106.9041906213|1106.8500882826|1106.9041906213
2024-10-13 08:28:00|DLCS|1728808080|1106.9044322818|1106.9313034468|1106.9044322818|1106.9313034468
2024-10-13 08:29:00|DLCS|1728808140|1106.9320466102|1106.9563528443|1106.9320466102|1106.9563528443
2024-10-13 08:30:00|DLCS|1728808200|1106.9564050198|1106.9926093096|1106.9564050198|1106.9926093096
2024-10-13 08:31:00|DLCS|1728808260|1106.9927625444|1107.0195136292|1106.9927625444|1107.0195136292
2024-10-13 08:32:00|DLCS|1728808320|1107.0212194924|1107.0307840793|1107.0212194924|1107.0307840793
2024-10-13 08:33:00|DLCS|1728808380|1107.0338156969|1107.043272294|1107.0338156969|1107.043272294
2024-10-13 08:34:00|DLCS|1728808440|1107.0453308113|1107.070866977|1107.0453308113|1107.070866977
2024-10-13 08:35:00|DLCS|1728808500|1107.0709589764|1107.0753467939|1107.070875082|1107.0725332726
2024-10-13 08:36:00|DLCS|1728808560|1107.0719939186|1107.0775238329|1107.0719939186|1107.0775238329
2024-10-13 08:37:00|DLCS|1728808620|1107.0782186153|1107.134396208|1107.0782186153|1107.134396208
2024-10-13 08:38:00|DLCS|1728808680|1107.1348943096|1107.1523525514|1107.1348943096|1107.1523525514
2024-10-13 08:39:00|DLCS|1728808740|1107.152610641|1107.1615561704|1107.152610641|1107.1615561704
2024-10-13 08:40:00|DLCS|1728808800|1107.1619656197|1107.1692304773|1107.1619656197|1107.1691124008
2024-10-13 08:41:00|DLCS|1728808860|1107.1691109034|1107.2048552646|1107.1691109034|1107.1911811434
2024-10-13 08:42:00|DLCS|1728808920|1107.1898676727|1107.2080637959|1107.1898676727|1107.2080637959
2024-10-13 08:43:00|DLCS|1728808980|1107.2083675725|1107.2083675725|1107.2027081581|1107.2031169466
2024-10-13 08:44:00|DLCS|1728809040|1107.2013027769|1107.2045047388|1107.2013027769|1107.2045047388
2024-10-13 08:45:00|DLCS|1728809100|1107.2038623764|1107.2064430242|1107.2038517114|1107.2064430242
2024-10-13 08:46:00|DLCS|1728809160|1107.2064408816|1107.2064408816|1107.1991756347|1107.2018249848
2024-10-13 08:47:00|DLCS|1728809220|1107.2109139072|1107.2211352629|1107.2109139072|1107.2202087119
2024-10-13 08:48:00|DLCS|1728809280|1107.2202751702|1107.2285751632|1107.2197448306|1107.2285751632
2024-10-13 08:49:00|DLCS|1728809340|1107.2094188879|1107.2112783042|1107.2019337933|1107.2097852964
2024-10-13 08:50:00|DLCS|1728809400|1107.2124261304|1107.2181707|1107.2124261304|1107.2166162321
2024-10-13 08:51:00|DLCS|1728809460|1107.2169789749|1107.2183749036|1107.2075775184|1107.2075775184
2024-10-13 08:52:00|DLCS|1728809520|1107.2062950232|1107.2065784833|1107.1972782026|1107.2001070149
2024-10-13 08:53:00|DLCS|1728809580|1107.2007263807|1107.2228353892|1107.2007263807|1107.2217522917
2024-10-13 08:54:00|DLCS|1728809640|1107.2224714635|1107.2320228012|1107.2224714635|1107.2316547156
2024-10-13 08:55:00|DLCS|1728809700|1107.2307273464|1107.2307273464|1107.2212171889|1107.228784047
2024-10-13 08:56:00|DLCS|1728809760|1107.2302861762|1107.2332573628|1107.2281429022|1107.231179707
2024-10-13 08:57:00|DLCS|1728809820|1107.2375241969|1107.2418175628|1107.2183005795|1107.2183005795
2024-10-13 08:58:00|DLCS|1728809880|1107.2184374468|1107.2229086441|1107.2142460878|1107.2229086441
2024-10-13 08:59:00|DLCS|1728809940|1107.2259638067|1107.2367083332|1107.2259638067|1107.2357067087
2024-10-13 09:00:00|DLCS|1728810000|1107.2453510204|1107.2478506365|1107.2419050477|1107.2419050477
2024-10-13 09:01:00|DLCS|1728810060|1107.2422529641|1107.2422529641|1107.2262257348|1107.2262463504
2024-10-13 09:02:00|DLCS|1728810120|1107.2262610665|1107.2262610665|1107.2070801216|1107.2083454629
2024-10-13 09:03:00|DLCS|1728810180|1107.2008250771|1107.2008250771|1107.1959543257|1107.1960841176
2024-10-13 09:04:00|DLCS|1728810240|1107.1949363481|1107.204276488|1107.1869895039|1107.2038031661
2024-10-13 09:05:00|DLCS|1728810300|1107.2039738366|1107.2053215066|1107.2008200054|1107.2008200054
2024-10-13 09:06:00|DLCS|1728810360|1107.199867818|1107.2009950044|1107.1973352526|1107.198278318
2024-10-13 09:07:00|DLCS|1728810420|1107.1977690141|1107.1986799423|1107.1958914519|1107.1986799423
2024-10-13 09:08:00|DLCS|1728810480|1107.1986429158|1107.1994593421|1107.1983293603|1107.1990949962
2024-10-13 09:09:00|DLCS|1728810540|1107.199036085|1107.1993161689|1107.1978366759|1107.1982847682
2024-10-13 09:10:00|DLCS|1728810600|1107.1989279512|1107.1997940918|1107.189603341|1107.189603341
2024-10-13 09:11:00|DLCS|1728810660|1107.1893719604|1107.1893719604|1107.1822234601|1107.1822234601
2024-10-13 09:12:00|DLCS|1728810720|1107.1820110758|1107.1820110758|1107.1744748458|1107.1744748458
2024-10-13 09:13:00|DLCS|1728810780|1107.1738751478|1107.1738751478|1107.1582498994|1107.1582498994
2024-10-13 09:14:00|DLCS|1728810840|1107.1572845393|1107.1572845393|1107.1559135355|1107.1559135355
2024-10-13 09:15:00|DLCS|1728810900|1107.155945246|1107.155945246|1107.14623546|1107.1465266903
2024-10-13 09:16:00|DLCS|1728810960|1107.1464967039|1107.1464967039|1107.134628339|1107.1359967328
2024-10-13 09:17:00|DLCS|1728811020|1107.1358021112|1107.1358021112|1107.1246102847|1107.1246102847
2024-10-13 09:18:00|DLCS|1728811080|1107.1242032345|1107.1242032345|1107.1080563928|1107.1080563928
2024-10-13 09:19:00|DLCS|1728811140|1107.1075429452|1107.1075429452|1107.0561128961|1107.0561128961
2024-10-13 09:20:00|DLCS|1728811200|1107.0485466386|1107.0485466386|1106.9949925069|1106.9949925069
2024-10-13 09:21:00|DLCS|1728811260|1106.9949517712|1106.9949517712|1106.9755239888|1106.9755239888
2024-10-13 09:22:00|DLCS|1728811320|1106.9754508795|1106.9754508795|1106.921566693|1106.921566693
2024-10-13 09:23:00|DLCS|1728811380|1106.9201847982|1106.9201847982|1106.85926953|1106.85926953
2024-10-13 09:24:00|DLCS|1728811440|1106.8532874139|1106.8532874139|1106.8222037512|1106.8222037512
2024-10-13 09:25:00|DLCS|1728811500|1106.8219730863|1106.8219730863|1106.8010846511|1106.8010846511
2024-10-13 09:26:00|DLCS|1728811560|1106.7964069088|1106.7964069088|1106.7588919776|1106.7588919776
2024-10-13 09:27:00|DLCS|1728811620|1106.7569928177|1106.7569928177|1106.7214684787|1106.7214684787
2024-10-13 09:28:00|DLCS|1728811680|1106.7115229428|1106.7115229428|1106.6842188777|1106.6842188777
2024-10-13 09:29:00|DLCS|1728811740|1106.6841319457|1106.6841319457|1106.6541299452|1106.6541299452
2024-10-13 09:30:00|DLCS|1728811800|1106.6540951479|1106.6540951479|1106.6258604483|1106.6258604483
2024-10-13 09:31:00|DLCS|1728811860|1106.6258696229|1106.6258696229|1106.6030607422|1106.6030607422
2024-10-13 09:32:00|DLCS|1728811920|1106.5968876328|1106.5968876328|1106.5688432442|1106.5688432442
2024-10-13 09:33:00|DLCS|1728811980|1106.5629646598|1106.5629646598|1106.5466179644|1106.5466179644
2024-10-13 09:34:00|DLCS|1728812040|1106.5409877887|1106.5409877887|1106.4991305508|1106.4991305508
2024-10-13 09:35:00|DLCS|1728812100|1106.4944496434|1106.4944496434|1106.4722569024|1106.4729112208
2024-10-13 09:36:00|DLCS|1728812160|1106.4681984329|1106.4681984329|1106.4172704428|1106.4172704428
2024-10-13 09:37:00|DLCS|1728812220|1106.405304031|1106.405304031|1106.2850548702|1106.2850548702
2024-10-13 09:38:00|DLCS|1728812280|1106.2844145075|1106.2844145075|1106.2620449049|1106.2620449049
2024-10-13 09:39:00|DLCS|1728812340|1106.261795457|1106.262060897|1106.2476819111|1106.2476819111
2024-10-13 09:40:00|DLCS|1728812400|1106.2461330896|1106.2773683272|1106.2408565414|1106.2773683272
2024-10-13 09:41:00|DLCS|1728812460|1106.2768701272|1106.2768701272|1106.0918670413|1106.0918670413
2024-10-13 09:42:00|DLCS|1728812520|1106.0884432871|1106.0884432871|1106.0871826524|1106.0871826524
2024-10-13 09:43:00|DLCS|1728812580|1106.0869761561|1106.0869761561|1106.0699464581|1106.0699464581
2024-10-13 09:44:00|DLCS|1728812640|1106.0640728869|1106.0640728869|1106.0598433794|1106.059899621
2024-10-13 09:45:00|DLCS|1728812700|1106.0533590739|1106.0600283583|1106.05273161|1106.0600283583
2024-10-13 09:46:00|DLCS|1728812760|1106.0626148422|1106.0626148422|1106.0420773494|1106.0426332881
2024-10-13 09:47:00|DLCS|1728812820|1106.0414952127|1106.0486252789|1106.0414952127|1106.046795936
2024-10-13 09:48:00|DLCS|1728812880|1106.046892968|1106.0898346268|1106.0467770722|1106.0898346268
2024-10-13 09:49:00|DLCS|1728812940|1106.0783679313|1106.0859079342|1106.0683889268|1106.0695159715
2024-10-13 09:50:00|DLCS|1728813000|1106.0719155184|1106.0719266087|1106.0680616665|1106.0680616665
2024-10-13 09:51:00|DLCS|1728813060|1106.0720497616|1106.1187509003|1106.0720497616|1106.1186200171
2024-10-13 09:52:00|DLCS|1728813120|1106.117894237|1106.1378733451|1106.117894237|1106.1378733451
2024-10-13 09:53:00|DLCS|1728813180|1106.1379255927|1106.1675416313|1106.1379255927|1106.1675416313
2024-10-13 09:54:00|DLCS|1728813240|1106.1681265529|1106.1882923636|1106.1681265529|1106.1882923636
2024-10-13 09:55:00|DLCS|1728813300|1106.1886775598|1106.2007688594|1106.1867914246|1106.2007688594
2024-10-13 09:56:00|DLCS|1728813360|1106.2018222034|1106.2193928771|1106.2018222034|1106.2193928771
2024-10-13 09:57:00|DLCS|1728813420|1106.2197154722|1106.2506037733|1106.2197154722|1106.2506037733
2024-10-13 09:58:00|DLCS|1728813480|1106.2506686574|1106.2548514824|1106.2506686574|1106.2548514824
2024-10-13 09:59:00|DLCS|1728813540|1106.2549223596|1106.2567312287|1106.2549223596|1106.2567312287
2024-10-13 10:00:00|DLCS|1728813600|1106.2568404987|1106.2699588416|1106.2568404987|1106.2699588416
2024-10-13 10:01:00|DLCS|1728813660|1106.273756353|1106.2847657599|1106.273756353|1106.2847657599
2024-10-13 10:02:00|DLCS|1728813720|1106.285014882|1106.2968296833|1106.285014882|1106.2968296833
2024-10-13 10:03:00|DLCS|1728813780|1106.3015552411|1106.3145589118|1106.3015552411|1106.3144328536
2024-10-13 10:04:00|DLCS|1728813840|1106.3148991338|1106.3185586696|1106.3148991338|1106.316739505
2024-10-13 10:05:00|DLCS|1728813900|1106.3169090307|1106.3176907962|1106.3156468153|1106.3157043008
2024-10-13 10:06:00|DLCS|1728813960|1106.3152445356|1106.3152786414|1106.3046318674|1106.3051310918
2024-10-13 10:07:00|DLCS|1728814020|1106.3051153258|1106.3068798297|1106.3032431918|1106.3068798297
2024-10-13 10:08:00|DLCS|1728814080|1106.306554259|1106.307322095|1106.3059906861|1106.306022773
2024-10-13 10:09:00|DLCS|1728814140|1106.3058851294|1106.3082569182|1106.3058851294|1106.3082569182
2024-10-13 10:10:00|DLCS|1728814200|1106.2985624922|1106.3049429533|1106.2964602074|1106.3023150185
2024-10-13 10:11:00|DLCS|1728814260|1106.3022243028|1106.3037958713|1106.2944900015|1106.2945089247
2024-10-13 10:12:00|DLCS|1728814320|1106.294678356|1106.294678356|1106.2828978099|1106.2835306795
2024-10-13 10:13:00|DLCS|1728814380|1106.2750937156|1106.2753096129|1106.2652411763|1106.2670780014
2024-10-13 10:14:00|DLCS|1728814440|1106.2666480206|1106.2671436932|1106.2626653353|1106.2626653353
2024-10-13 10:15:00|DLCS|1728814500|1106.2625489556|1106.2656664916|1106.2624733616|1106.2651927593
2024-10-13 10:16:00|DLCS|1728814560|1106.2656713357|1106.267020874|1106.262744448|1106.2639687133
2024-10-13 10:17:00|DLCS|1728814620|1106.2639831584|1106.2639862377|1106.2583988073|1106.2590080257
2024-10-13 10:18:00|DLCS|1728814680|1106.2590392521|1106.2609208849|1106.2590392521|1106.2604008751
2024-10-13 10:19:00|DLCS|1728814740|1106.2604248583|1106.2604248583|1106.2530421563|1106.2530421563
2024-10-13 10:20:00|DLCS|1728814800|1106.2481525308|1106.2597786802|1106.2481525308|1106.2597786802
2024-10-13 10:21:00|DLCS|1728814860|1106.2597981985|1106.2646627377|1106.2597981985|1106.2645828141
2024-10-13 10:22:00|DLCS|1728814920|1106.2647074123|1106.2673420888|1106.2616874907|1106.2636597233
2024-10-13 10:23:00|DLCS|1728814980|1106.2636651537|1106.2647693847|1106.2633167699|1106.2646210849
2024-10-13 10:24:00|DLCS|1728815040|1106.2647926021|1106.268583133|1106.2647926021|1106.268583133
2024-10-13 10:25:00|DLCS|1728815100|1106.2685976136|1106.286451923|1106.2685976136|1106.286451923
2024-10-13 10:26:00|DLCS|1728815160|1106.2865247912|1106.3125855749|1106.2865247912|1106.3125855749
2024-10-13 10:27:00|DLCS|1728815220|1106.3150727523|1106.3293746491|1106.3150304957|1106.3293745381
2024-10-13 10:28:00|DLCS|1728815280|1106.3432684488|1106.3567398083|1106.3432684488|1106.3567398083
2024-10-13 10:29:00|DLCS|1728815340|1106.3568325978|1106.3674522255|1106.3568325978|1106.3662187248
2024-10-13 10:30:00|DLCS|1728815400|1106.3663099975|1106.3744532547|1106.3663099975|1106.3744532547
2024-10-13 10:31:00|DLCS|1728815460|1106.3746115791|1106.382895631|1106.3746115791|1106.382895631
2024-10-13 10:32:00|DLCS|1728815520|1106.3841320553|1106.393281438|1106.3841320553|1106.393281438
2024-10-13 10:33:00|DLCS|1728815580|1106.393539658|1106.3952948635|1106.3919334168|1106.3952948635
2024-10-13 10:34:00|DLCS|1728815640|1106.3953957752|1106.4022941162|1106.3943936704|1106.4022941162
2024-10-13 10:35:00|DLCS|1728815700|1106.4033593389|1106.4295417516|1106.4033593389|1106.4295417516
2024-10-13 10:36:00|DLCS|1728815760|1106.4296235413|1106.445607299|1106.4296235413|1106.445607299
2024-10-13 10:37:00|DLCS|1728815820|1106.4497297865|1106.4680383685|1106.4497297865|1106.4680383685
2024-10-13 10:38:00|DLCS|1728815880|1106.4681629962|1106.4854052315|1106.4681629962|1106.4854052315
2024-10-13 10:39:00|DLCS|1728815940|1106.4857336882|1106.4897642504|1106.4857336882|1106.4877540127
2024-10-13 10:40:00|DLCS|1728816000|1106.4879871271|1106.5049124385|1106.4814198909|1106.5049124385
2024-10-13 10:41:00|DLCS|1728816060|1106.5045760712|1106.5045760712|1106.5009869249|1106.503430943
2024-10-13 10:42:00|DLCS|1728816120|1106.5034102883|1106.5048573558|1106.5032498195|1106.5046469606
2024-10-13 10:43:00|DLCS|1728816180|1106.5049252718|1106.5052630621|1106.4978280249|1106.4989960938
2024-10-13 10:44:00|DLCS|1728816240|1106.4990923653|1106.5006513047|1106.4855063213|1106.486273793
2024-10-13 10:45:00|DLCS|1728816300|1106.4861337524|1106.4890738157|1106.4666584085|1106.4666584085
2024-10-13 10:46:00|DLCS|1728816360|1106.4653424073|1106.4653424073|1106.3550977083|1106.3550977083
2024-10-13 10:47:00|DLCS|1728816420|1106.3541732282|1106.3541732282|1106.3276585566|1106.3276585566
2024-10-13 10:48:00|DLCS|1728816480|1106.3282542998|1106.3451235552|1106.3269372426|1106.3395111176
2024-10-13 10:49:00|DLCS|1728816540|1106.3393044042|1106.3393044042|1106.2800620136|1106.2800620136
2024-10-13 10:50:00|DLCS|1728816600|1106.2755261995|1106.2755261995|1106.2615340473|1106.2615469637
2024-10-13 10:51:00|DLCS|1728816660|1106.26531379|1106.2695559326|1106.26531379|1106.2656448384
2024-10-13 10:52:00|DLCS|1728816720|1106.2656157913|1106.26588725|1106.2484463151|1106.2484463151
2024-10-13 10:53:00|DLCS|1728816780|1106.2469719403|1106.2469719403|1106.1810291809|1106.1810291809
2024-10-13 10:54:00|DLCS|1728816840|1106.1787544819|1106.1787544819|1106.1083417882|1106.1083417882
2024-10-13 10:55:00|DLCS|1728816900|1106.1072933108|1106.1072933108|1106.0955794965|1106.0989924375
2024-10-13 10:56:00|DLCS|1728816960|1106.0972853971|1106.0972853971|1106.073393329|1106.073393329
2024-10-13 10:57:00|DLCS|1728817020|1106.0706731215|1106.0706731215|1106.0275593003|1106.0275593003
2024-10-13 10:58:00|DLCS|1728817080|1106.0270707156|1106.0270707156|1105.9859304608|1105.9859304608
2024-10-13 10:59:00|DLCS|1728817140|1105.9858080842|1105.9858080842|1105.9474264678|1105.9474264678
2024-10-13 11:00:00|DLCS|1728817200|1105.9448093937|1105.9448093937|1105.913088548|1105.913088548
2024-10-13 11:01:00|DLCS|1728817260|1105.8926548261|1105.8926548261|1105.7892248492|1105.7892248492
2024-10-13 11:02:00|DLCS|1728817320|1105.7760908014|1105.7760908014|1105.7286825596|1105.7286825596
2024-10-13 11:03:00|DLCS|1728817380|1105.7277584215|1105.7277584215|1105.6944957171|1105.6944957171
2024-10-13 11:04:00|DLCS|1728817440|1105.6944763549|1105.6944763549|1105.686978857|1105.686978857
2024-10-13 11:05:00|DLCS|1728817500|1105.687154457|1105.6894960074|1105.6871458347|1105.6886776898
2024-10-13 11:06:00|DLCS|1728817560|1105.6884500034|1105.6884657471|1105.6668301192|1105.6668301192
2024-10-13 11:07:00|DLCS|1728817620|1105.6669544887|1105.6669544887|1105.6573084445|1105.6573084445
2024-10-13 11:08:00|DLCS|1728817680|1105.6583614054|1105.6588594356|1105.6538548331|1105.653886419
2024-10-13 11:09:00|DLCS|1728817740|1105.6536104777|1105.6562513021|1105.6534265685|1105.6561027328
2024-10-13 11:10:00|DLCS|1728817800|1105.6466052717|1105.6466052717|1105.6420300857|1105.6424890334
2024-10-13 11:11:00|DLCS|1728817860|1105.6426391456|1105.6463689277|1105.6318595354|1105.6318595354
2024-10-13 11:12:00|DLCS|1728817920|1105.6314961376|1105.6315291351|1105.5836985088|1105.5836985088
2024-10-13 11:13:00|DLCS|1728817980|1105.5803359935|1105.5803359935|1105.5713328968|1105.5713328968
2024-10-13 11:14:00|DLCS|1728818040|1105.5682915151|1105.568506643|1105.5539012362|1105.5539012362
2024-10-13 11:15:00|DLCS|1728818100|1105.5507884012|1105.5507884012|1105.541101093|1105.541101093
2024-10-13 11:16:00|DLCS|1728818160|1105.5406283368|1105.5406283368|1105.4668280387|1105.4668280387
2024-10-13 11:17:00|DLCS|1728818220|1105.466479028|1105.466479028|1105.4042863555|1105.4042863555
2024-10-13 11:18:00|DLCS|1728818280|1105.3992370952|1105.3992370952|1105.3205324226|1105.3205324226
2024-10-13 11:19:00|DLCS|1728818340|1105.3205044174|1105.3205044174|1105.2887287675|1105.2887287675
2024-10-13 11:20:00|DLCS|1728818400|1105.2804713487|1105.2804713487|1105.2303087412|1105.2303087412
2024-10-13 11:21:00|DLCS|1728818460|1105.2301879067|1105.2301879067|1105.2173082163|1105.2173082163
2024-10-13 11:22:00|DLCS|1728818520|1105.2095517904|1105.2095517904|1105.1627828998|1105.1627828998
2024-10-13 11:23:00|DLCS|1728818580|1105.1626533996|1105.1626533996|1105.1584102156|1105.1584102156
2024-10-13 11:24:00|DLCS|1728818640|1105.1581450869|1105.1581450869|1105.1432363167|1105.1432363167
2024-10-13 11:25:00|DLCS|1728818700|1105.1429243772|1105.1429243772|1105.1178623088|1105.1178623088
2024-10-13 11:26:00|DLCS|1728818760|1105.1175782461|1105.1175782461|1104.9910290836|1104.9910290836
2024-10-13 11:27:00|DLCS|1728818820|1104.9883457763|1104.9883457763|1104.8674156969|1104.8674156969
2024-10-13 11:28:00|DLCS|1728818880|1104.8648729183|1104.8648729183|1104.8175565234|1104.8175565234
2024-10-13 11:29:00|DLCS|1728818940|1104.8133238068|1104.8133238068|1104.7622108306|1104.7622108306
2024-10-13 11:30:00|DLCS|1728819000|1104.7601726801|1104.7601726801|1104.7210248924|1104.7210248924
2024-10-13 11:31:00|DLCS|1728819060|1104.7186305033|1104.7186305033|1104.6932065512|1104.6932065512
2024-10-13 11:32:00|DLCS|1728819120|1104.6910428637|1104.6910428637|1104.6696878704|1104.6696878704
2024-10-13 11:33:00|DLCS|1728819180|1104.6692261609|1104.6692261609|1104.6635368272|1104.6635368272
2024-10-13 11:34:00|DLCS|1728819240|1104.6635222316|1104.6635222316|1104.6510450637|1104.6517287253
2024-10-13 11:35:00|DLCS|1728819300|1104.6498484719|1104.6498484719|1104.6144552372|1104.6144552372
2024-10-13 11:36:00|DLCS|1728819360|1104.6143705632|1104.6143705632|1104.601793657|1104.601793657
2024-10-13 11:37:00|DLCS|1728819420|1104.6017407381|1104.6017407381|1104.55506564|1104.55506564
2024-10-13 11:38:00|DLCS|1728819480|1104.5533698293|1104.5533698293|1104.4840065096|1104.4840065096
2024-10-13 11:39:00|DLCS|1728819540|1104.4830829992|1104.4830829992|1104.4520285729|1104.4520285729
2024-10-13 11:40:00|DLCS|1728819600|1104.4496675528|1104.4496675528|1104.4076177651|1104.4076177651
2024-10-13 11:41:00|DLCS|1728819660|1104.4064892443|1104.4064892443|1104.3772144101|1104.3772144101
2024-10-13 11:42:00|DLCS|1728819720|1104.3753420535|1104.3753420535|1104.3405463695|1104.3405463695
2024-10-13 11:43:00|DLCS|1728819780|1104.3346337184|1104.3346337184|1104.2022997044|1104.2022997044
2024-10-13 11:44:00|DLCS|1728819840|1104.1962026426|1104.1962026426|1104.151744608|1104.151744608
2024-10-13 11:45:00|DLCS|1728819900|1104.1486787394|1104.1486787394|1104.1020217113|1104.1020217113
2024-10-13 11:46:00|DLCS|1728819960|1104.1009181095|1104.1009181095|1103.9116539423|1103.9116539423
2024-10-13 11:47:00|DLCS|1728820020|1103.9114404481|1103.9114404481|1103.8579254881|1103.8579254881
2024-10-13 11:48:00|DLCS|1728820080|1103.8577060203|1103.8577060203|1103.8468488964|1103.8468488964
2024-10-13 11:49:00|DLCS|1728820140|1103.8465097311|1103.8465097311|1103.7967078526|1103.7967078526
2024-10-13 11:50:00|DLCS|1728820200|1103.7935865473|1103.7935865473|1103.7629856928|1103.7629856928
2024-10-13 11:51:00|DLCS|1728820260|1103.7629036306|1103.7629036306|1103.7347165763|1103.7347165763
2024-10-13 11:52:00|DLCS|1728820320|1103.7346672672|1103.7346672672|1103.7082330471|1103.7082330471
2024-10-13 11:53:00|DLCS|1728820380|1103.7070705485|1103.7070705485|1103.654734375|1103.654734375
2024-10-13 11:54:00|DLCS|1728820440|1103.6535265524|1103.6535265524|1103.6161926271|1103.6161926271
2024-10-13 11:55:00|DLCS|1728820500|1103.6147486623|1103.6147486623|1103.6086605418|1103.6086605418
2024-10-13 11:56:00|DLCS|1728820560|1103.6077419905|1103.6077419905|1103.6003503189|1103.6003503189
2024-10-13 11:57:00|DLCS|1728820620|1103.59835983|1103.59835983|1103.5784256458|1103.5784256458
2024-10-13 11:58:00|DLCS|1728820680|1103.5783855516|1103.5783855516|1103.5536651257|1103.5536651257
2024-10-13 11:59:00|DLCS|1728820740|1103.5531972119|1103.5531972119|1103.5297045907|1103.5297045907
2024-10-13 12:00:00|DLCS|1728820800|1103.5292826421|1103.5292826421|1103.5022644041|1103.5022644041
2024-10-13 12:01:00|DLCS|1728820860|1103.5005935969|1103.5005935969|1103.4698521433|1103.4698521433
2024-10-13 12:02:00|DLCS|1728820920|1103.4603752556|1103.4603752556|1103.4329168794|1103.4329168794
2024-10-13 12:03:00|DLCS|1728820980|1103.4323249827|1103.4323249827|1103.3888790068|1103.3888790068
2024-10-13 12:04:00|DLCS|1728821040|1103.3887455913|1103.3887455913|1103.3754422174|1103.3754422174
2024-10-13 12:05:00|DLCS|1728821100|1103.3743873085|1103.3743873085|1103.3443772461|1103.3443772461
2024-10-13 12:06:00|DLCS|1728821160|1103.3441506178|1103.3442541369|1103.3128419648|1103.3128419648
2024-10-13 12:07:00|DLCS|1728821220|1103.3096049181|1103.3096049181|1103.2413588519|1103.2413588519
2024-10-13 12:08:00|DLCS|1728821280|1103.2240047615|1103.2245159012|1103.2079619104|1103.2079619104
2024-10-13 12:09:00|DLCS|1728821340|1103.2069818508|1103.2069818508|1103.1908363368|1103.1915520326
2024-10-13 12:10:00|DLCS|1728821400|1103.1916505927|1103.1919314231|1103.1838441331|1103.1838441331
2024-10-13 12:11:00|DLCS|1728821460|1103.1801152499|1103.1801152499|1103.1444995367|1103.145029946
2024-10-13 12:12:00|DLCS|1728821520|1103.1449766595|1103.1452909776|1103.1124515594|1103.1166308428
2024-10-13 12:13:00|DLCS|1728821580|1103.1176057353|1103.1200133268|1103.1145460029|1103.1145703908
2024-10-13 12:14:00|DLCS|1728821640|1103.1109359821|1103.1109359821|1103.0996512991|1103.0996848362
2024-10-13 12:15:00|DLCS|1728821700|1103.0983364125|1103.0983364125|1103.0937399162|1103.0947650326
2024-10-13 12:16:00|DLCS|1728821760|1103.0954030254|1103.0954030254|1103.077269888|1103.0940306682
2024-10-13 12:17:00|DLCS|1728821820|1103.0941438799|1103.0941438799|1103.0852258142|1103.0852258142
2024-10-13 12:18:00|DLCS|1728821880|1103.0838405999|1103.0838405999|1103.0362174268|1103.0362174268
2024-10-13 12:19:00|DLCS|1728821940|1103.0362468944|1103.0362468944|1102.9898543237|1102.9898543237
2024-10-13 12:20:00|DLCS|1728822000|1102.9850076517|1102.9857253308|1102.9622865341|1102.9622865341
2024-10-13 12:21:00|DLCS|1728822060|1102.9622511599|1102.9674413153|1102.9596519668|1102.9656542681
2024-10-13 12:22:00|DLCS|1728822120|1102.9618299802|1102.9686859776|1102.9031753218|1102.9034592833
2024-10-13 12:23:00|DLCS|1728822180|1102.9063377127|1102.9184599468|1102.904469644|1102.9184599468
2024-10-13 12:24:00|DLCS|1728822240|1102.9188311673|1102.9668424376|1102.9188311673|1102.9668424376
2024-10-13 12:25:00|DLCS|1728822300|1102.9723847178|1102.9792799848|1102.9723847178|1102.9792799848
2024-10-13 12:26:00|DLCS|1728822360|1102.9798532787|1102.9967816603|1102.9798532787|1102.9952758293
2024-10-13 12:27:00|DLCS|1728822420|1102.9953054103|1103.0658875707|1102.9953054103|1103.0658875707
2024-10-13 12:28:00|DLCS|1728822480|1103.0658250699|1103.0918424831|1103.0658250699|1103.0918424831
2024-10-13 12:29:00|DLCS|1728822540|1103.0934470664|1103.1122634457|1103.0934470664|1103.1073142477
2024-10-13 12:30:00|DLCS|1728822600|1103.1081798346|1103.1155522893|1103.1081798346|1103.1155522893
2024-10-13 12:31:00|DLCS|1728822660|1103.1159464811|1103.2243419143|1103.1159464811|1103.2243419143
2024-10-13 12:32:00|DLCS|1728822720|1103.2311941261|1103.3035819616|1103.2311941261|1103.3035819616
2024-10-13 12:33:00|DLCS|1728822780|1103.3042038141|1103.3603770276|1103.3042038141|1103.3603770276
2024-10-13 12:34:00|DLCS|1728822840|1103.3606309403|1103.4032500422|1103.3606309403|1103.4032500422
2024-10-13 12:35:00|DLCS|1728822900|1103.4035857947|1103.4306538433|1103.4035857947|1103.4306538433
2024-10-13 12:36:00|DLCS|1728822960|1103.4351140543|1103.4524368807|1103.4351140543|1103.4503208769
2024-10-13 12:37:00|DLCS|1728823020|1103.4502626671|1103.4509492642|1103.4443446462|1103.4509492642
2024-10-13 12:38:00|DLCS|1728823080|1103.4525282432|1103.4655138074|1103.4525282432|1103.4647315953
2024-10-13 12:39:00|DLCS|1728823140|1103.4641831213|1103.4642165809|1103.45047231|1103.45047231
2024-10-13 12:40:00|DLCS|1728823200|1103.4493636042|1103.4495526929|1103.4484446387|1103.4494887446
2024-10-13 12:41:00|DLCS|1728823260|1103.4501233873|1103.4672913626|1103.4501233873|1103.4672913626
2024-10-13 12:42:00|DLCS|1728823320|1103.4684110225|1103.4765991381|1103.4684110225|1103.4731292436
2024-10-13 12:43:00|DLCS|1728823380|1103.4743240221|1103.5456889169|1103.4743240221|1103.5456889169
2024-10-13 12:44:00|DLCS|1728823440|1103.5496880779|1103.5729116925|1103.5496880779|1103.5729116925
2024-10-13 12:45:00|DLCS|1728823500|1103.5771124302|1103.643043429|1103.5771124302|1103.643043429
2024-10-13 12:46:00|DLCS|1728823560|1103.6437344311|1103.7951691325|1103.6437344311|1103.7951691325
2024-10-13 12:47:00|DLCS|1728823620|1103.7955303993|1103.846222096|1103.7955303993|1103.846222096
2024-10-13 12:48:00|DLCS|1728823680|1103.8497203522|1103.8690286262|1103.8497203522|1103.8690286262
2024-10-13 12:49:00|DLCS|1728823740|1103.869154192|1103.9150455346|1103.869154192|1103.9150455346
2024-10-13 12:50:00|DLCS|1728823800|1103.9152042117|1103.9613872206|1103.9152042117|1103.9613872206
2024-10-13 12:51:00|DLCS|1728823860|1103.9614405511|1104.0117244028|1103.9614405511|1104.0117244028
2024-10-13 12:52:00|DLCS|1728823920|1104.0139884791|1104.0545333674|1104.0139884791|1104.0545333674
2024-10-13 12:53:00|DLCS|1728823980|1104.0580714685|1104.1124774232|1104.0580714685|1104.1124774232
2024-10-13 12:54:00|DLCS|1728824040|1104.1131646241|1104.1261313304|1104.1131646241|1104.1261313304
2024-10-13 12:55:00|DLCS|1728824100|1104.1267893215|1104.1365911319|1104.1267893215|1104.1365911319
2024-10-13 12:56:00|DLCS|1728824160|1104.1379443014|1104.1477115929|1104.1379443014|1104.1477115929
2024-10-13 12:57:00|DLCS|1728824220|1104.1496869382|1104.1547773409|1104.1496869382|1104.1547773409
2024-10-13 12:58:00|DLCS|1728824280|1104.1550537033|1104.1823010604|1104.1550537033|1104.1823010604
2024-10-13 12:59:00|DLCS|1728824340|1104.1843439057|1104.1991765926|1104.1843439057|1104.1991765926
2024-10-13 13:00:00|DLCS|1728824400|1104.1991379069|1104.2259503233|1104.1991379069|1104.2259503233
2024-10-13 13:01:00|DLCS|1728824460|1104.2269116034|1104.2405854266|1104.2269116034|1104.2405854266
2024-10-13 13:02:00|DLCS|1728824520|1104.240656832|1104.2482562003|1104.240656832|1104.2482562003
2024-10-13 13:03:00|DLCS|1728824580|1104.2487383761|1104.2628737117|1104.2475458157|1104.2617536268
2024-10-13 13:04:00|DLCS|1728824640|1104.2618325821|1104.28066424|1104.2618325821|1104.28066424
2024-10-13 13:05:00|DLCS|1728824700|1104.2812753721|1104.3022903126|1104.2812753721|1104.3022903126
2024-10-13 13:06:00|DLCS|1728824760|1104.305024574|1104.3230792831|1104.305024574|1104.3230792831
2024-10-13 13:07:00|DLCS|1728824820|1104.3231501436|1104.3605653318|1104.3231501436|1104.3605653318
2024-10-13 13:08:00|DLCS|1728824880|1104.3615975167|1104.4227154085|1104.3615975167|1104.4227154085
2024-10-13 13:09:00|DLCS|1728824940|1104.4229057278|1104.448343645|1104.4229057278|1104.448343645
2024-10-13 13:10:00|DLCS|1728825000|1104.4514891883|1104.4630272227|1104.4514891883|1104.4630272227
2024-10-13 13:11:00|DLCS|1728825060|1104.4630379588|1104.4879788305|1104.4630379588|1104.4879788305
2024-10-13 13:12:00|DLCS|1728825120|1104.4887490084|1104.5003641344|1104.4887490084|1104.5003641344
2024-10-13 13:13:00|DLCS|1728825180|1104.5023321295|1104.5270367385|1104.5023321295|1104.5270367385
2024-10-13 13:14:00|DLCS|1728825240|1104.5273386813|1104.5405151855|1104.5273386813|1104.5405151855
2024-10-13 13:15:00|DLCS|1728825300|1104.5432283547|1104.5520561746|1104.5432283547|1104.5520561746
2024-10-13 13:16:00|DLCS|1728825360|1104.5524977813|1104.5768847772|1104.5524977813|1104.5768847772
2024-10-13 13:17:00|DLCS|1728825420|1104.5795796413|1104.5956142062|1104.5795796413|1104.5956142062
2024-10-13 13:18:00|DLCS|1728825480|1104.5980892442|1104.6312434722|1104.5980892442|1104.6312434722
2024-10-13 13:19:00|DLCS|1728825540|1104.6319611406|1104.6535848069|1104.6319611406|1104.6535848069
2024-10-13 13:20:00|DLCS|1728825600|1104.6547587836|1104.6762039348|1104.6547587836|1104.6762039348
2024-10-13 13:21:00|DLCS|1728825660|1104.6799546431|1104.6961915213|1104.6799546431|1104.6961915213
2024-10-13 13:22:00|DLCS|1728825720|1104.6990564421|1104.8002644824|1104.6990564421|1104.8002644824
2024-10-13 13:23:00|DLCS|1728825780|1104.8007959356|1104.8352335197|1104.8007959356|1104.8352335197
2024-10-13 13:24:00|DLCS|1728825840|1104.835779011|1104.8594580103|1104.835779011|1104.8592566479
2024-10-13 13:25:00|DLCS|1728825900|1104.8589833725|1104.867654409|1104.8585904563|1104.867654409
2024-10-13 13:26:00|DLCS|1728825960|1104.8678597562|1104.878828302|1104.8678597562|1104.878828302
2024-10-13 13:27:00|DLCS|1728826020|1104.8797444856|1104.8934683122|1104.8797444856|1104.8934683122
2024-10-13 13:28:00|DLCS|1728826080|1104.8949545266|1104.9056869658|1104.894755624|1104.9056869658
2024-10-13 13:29:00|DLCS|1728826140|1104.9059400255|1104.9356456602|1104.9059400255|1104.9356456602
2024-10-13 13:30:00|DLCS|1728826200|1104.9359677321|1104.9438555647|1104.9359677321|1104.9438555647
2024-10-13 13:31:00|DLCS|1728826260|1104.9441500474|1104.962274693|1104.9441500474|1104.9619696533
2024-10-13 13:32:00|DLCS|1728826320|1104.9625800076|1104.975652459|1104.9611424121|1104.975652459
2024-10-13 13:33:00|DLCS|1728826380|1104.9758178336|1104.9829208315|1104.9758178336|1104.9817900478
2024-10-13 13:34:00|DLCS|1728826440|1104.9817963309|1104.9817963309|1104.9791490267|1104.9799107021
2024-10-13 13:35:00|DLCS|1728826500|1104.9815059589|1104.9883350234|1104.9802921584|1104.9883350234
2024-10-13 13:36:00|DLCS|1728826560|1104.9900485361|1105.0371300364|1104.9900485361|1105.0371300364
2024-10-13 13:37:00|DLCS|1728826620|1105.0493495002|1105.0915945755|1105.0493495002|1105.0915945755
2024-10-13 13:38:00|DLCS|1728826680|1105.0920150208|1105.1023839369|1105.0902730577|1105.1019118081
2024-10-13 13:39:00|DLCS|1728826740|1105.1071624103|1105.1333899942|1105.1071624103|1105.1265936006
2024-10-13 13:40:00|DLCS|1728826800|1105.1262507435|1105.1409855938|1105.1254046111|1105.1382509926
2024-10-13 13:41:00|DLCS|1728826860|1105.1382608154|1105.154340958|1105.1355972848|1105.154340958
2024-10-13 13:42:00|DLCS|1728826920|1105.1549614485|1105.2085570181|1105.1549614485|1105.2085570181
2024-10-13 13:43:00|DLCS|1728826980|1105.2130061669|1105.247798177|1105.2130061669|1105.247798177
2024-10-13 13:44:00|DLCS|1728827040|1105.2478803454|1105.2593736985|1105.2473180363|1105.2593736985
2024-10-13 13:45:00|DLCS|1728827100|1105.2630725801|1105.2901441033|1105.2619725684|1105.2901441033
2024-10-13 13:46:00|DLCS|1728827160|1105.2897705892|1105.2900322792|1105.286498317|1105.286498317
2024-10-13 13:47:00|DLCS|1728827220|1105.2865674481|1105.2892558097|1105.2842845913|1105.2888576736
2024-10-13 13:48:00|DLCS|1728827280|1105.2927815678|1105.2953458687|1105.2925910699|1105.2953458687
2024-10-13 13:49:00|DLCS|1728827340|1105.2953435269|1105.2999256977|1105.2952800984|1105.2986660694
2024-10-13 13:50:00|DLCS|1728827400|1105.298811351|1105.3018366046|1105.298811351|1105.3013560516
2024-10-13 13:51:00|DLCS|1728827460|1105.3013498311|1105.3035288728|1105.2993147155|1105.3035288728
2024-10-13 13:52:00|DLCS|1728827520|1105.3043501923|1105.3091186453|1105.3017959856|1105.3081685761
2024-10-13 13:53:00|DLCS|1728827580|1105.3098884894|1105.3108258562|1105.302648178|1105.302648178
2024-10-13 13:54:00|DLCS|1728827640|1105.3017024822|1105.3017024822|1105.2904135981|1105.2904135981
2024-10-13 13:55:00|DLCS|1728827700|1105.2903026337|1105.2915709126|1105.2706816038|1105.2706816038
2024-10-13 13:56:00|DLCS|1728827760|1105.2705333764|1105.271018266|1105.2647077303|1105.2659038178
2024-10-13 13:57:00|DLCS|1728827820|1105.2652279382|1105.2652279382|1105.2239076121|1105.2239076121
2024-10-13 13:58:00|DLCS|1728827880|1105.2169448593|1105.2247495868|1105.2115369211|1105.22467783
2024-10-13 13:59:00|DLCS|1728827940|1105.2003687972|1105.202813539|1105.1946604562|1105.1946604562
2024-10-13 14:00:00|DLCS|1728828000|1105.192168358|1105.194455719|1105.184034458|1105.1840741344
2024-10-13 14:01:00|DLCS|1728828060|1105.1804705116|1105.1804705116|1105.1579496007|1105.1579603429
2024-10-13 14:02:00|DLCS|1728828120|1105.1586910271|1105.1639637601|1105.15723236|1105.1602846689
2024-10-13 14:03:00|DLCS|1728828180|1105.1581648923|1105.1604196596|1105.118811416|1105.118811416
2024-10-13 14:04:00|DLCS|1728828240|1105.1174597642|1105.1174597642|1105.0899193643|1105.0899193643
2024-10-13 14:05:00|DLCS|1728828300|1105.0875921106|1105.0875921106|1105.0422239448|1105.0422239448
2024-10-13 14:06:00|DLCS|1728828360|1105.0290653661|1105.0290653661|1104.9974723399|1104.9974723399
2024-10-13 14:07:00|DLCS|1728828420|1104.9943154242|1104.9943154242|1104.9630075765|1104.9630075765
2024-10-13 14:08:00|DLCS|1728828480|1104.9607903804|1104.9607903804|1104.8729470677|1104.8729470677
2024-10-13 14:09:00|DLCS|1728828540|1104.8727890606|1104.8727890606|1104.836831687|1104.836831687
2024-10-13 14:10:00|DLCS|1728828600|1104.8307925211|1104.8307925211|1104.7446750709|1104.7446750709
2024-10-13 14:11:00|DLCS|1728828660|1104.7425743287|1104.7425743287|1104.6632702519|1104.6632702519
2024-10-13 14:12:00|DLCS|1728828720|1104.6400166702|1104.6400166702|1104.5546776474|1104.5546776474
2024-10-13 14:13:00|DLCS|1728828780|1104.5491964663|1104.5491964663|1104.5099659831|1104.5099659831
2024-10-13 14:14:00|DLCS|1728828840|1104.5087453652|1104.5087453652|1104.4783168054|1104.4783168054
2024-10-13 14:15:00|DLCS|1728828900|1104.4778925777|1104.4778925777|1104.430176663|1104.430176663
2024-10-13 14:16:00|DLCS|1728828960|1104.4282438382|1104.4282438382|1104.331587021|1104.331587021
2024-10-13 14:17:00|DLCS|1728829020|1104.3228894044|1104.3228894044|1104.2325395901|1104.2325395901
2024-10-13 14:18:00|DLCS|1728829080|1104.2266498235|1104.2266498235|1104.1575032525|1104.1575032525
2024-10-13 14:19:00|DLCS|1728829140|1104.1464956456|1104.1464956456|1104.0922221252|1104.0922221252
2024-10-13 14:20:00|DLCS|1728829200|1104.0876878816|1104.0876878816|1104.0388898008|1104.0388898008
2024-10-13 14:21:00|DLCS|1728829260|1104.0341984052|1104.0341984052|1103.9753933045|1103.9753933045
2024-10-13 14:22:00|DLCS|1728829320|1103.9713615058|1103.9713615058|1103.8141593571|1103.8141593571
2024-10-13 14:23:00|DLCS|1728829380|1103.8120683573|1103.8120683573|1103.7560373322|1103.7560373322
2024-10-13 14:24:00|DLCS|1728829440|1103.7550424486|1103.7550424486|1103.7013655793|1103.7013655793
2024-10-13 14:25:00|DLCS|1728829500|1103.6989579021|1103.6989579021|1103.6713540626|1103.6713540626
2024-10-13 14:26:00|DLCS|1728829560|1103.6705303017|1103.6705303017|1103.6422443764|1103.6422443764
2024-10-13 14:27:00|DLCS|1728829620|1103.6400455946|1103.6400455946|1103.6072265603|1103.6072265603
2024-10-13 14:28:00|DLCS|1728829680|1103.6038146223|1103.6038146223|1103.581289682|1103.581289682
2024-10-13 14:29:00|DLCS|1728829740|1103.5806602869|1103.5806602869|1103.5353865741|1103.5353865741
2024-10-13 14:30:00|DLCS|1728829800|1103.5348020792|1103.5348020792|1103.515632122|1103.515632122
2024-10-13 14:31:00|DLCS|1728829860|1103.5137925704|1103.5137925704|1103.4680189218|1103.4680189218
2024-10-13 14:32:00|DLCS|1728829920|1103.4654248055|1103.4654248055|1103.4241813098|1103.4241813098
2024-10-13 14:33:00|DLCS|1728829980|1103.4240713376|1103.4240713376|1103.3787121971|1103.3787121971
2024-10-13 14:34:00|DLCS|1728830040|1103.378465075|1103.378465075|1103.3253995454|1103.3253995454
2024-10-13 14:35:00|DLCS|1728830100|1103.3148471012|1103.3148471012|1103.193698448|1103.193698448
2024-10-13 14:36:00|DLCS|1728830160|1103.1891695316|1103.1891695316|1103.1018291791|1103.1018291791
2024-10-13 14:37:00|DLCS|1728830220|1103.095334299|1103.095334299|1102.9859676655|1102.9859676655
2024-10-13 14:38:00|DLCS|1728830280|1102.9822870755|1102.9822870755|1102.9090478485|1102.9090478485
2024-10-13 14:39:00|DLCS|1728830340|1102.9053387752|1102.9053387752|1102.848368965|1102.848368965
2024-10-13 14:40:00|DLCS|1728830400|1102.8426302763|1102.8426302763|1102.782471218|1102.782471218
2024-10-13 14:41:00|DLCS|1728830460|1102.777167403|1102.777167403|1102.7197633678|1102.7197633678
2024-10-13 14:42:00|DLCS|1728830520|1102.7135278293|1102.7135278293|1102.6699986125|1102.6699986125
2024-10-13 14:43:00|DLCS|1728830580|1102.6687747761|1102.6687747761|1102.624479726|1102.624479726
2024-10-13 14:44:00|DLCS|1728830640|1102.6209423785|1102.6209423785|1102.5096912501|1102.5096912501
2024-10-13 14:45:00|DLCS|1728830700|1102.5074262108|1102.5074262108|1102.4343691819|1102.4343691819
2024-10-13 14:46:00|DLCS|1728830760|1102.4267936637|1102.4267936637|1102.3073711407|1102.3073711407
2024-10-13 14:47:00|DLCS|1728830820|1102.3048894552|1102.3048894552|1102.0959011438|1102.0959011438
2024-10-13 14:48:00|DLCS|1728830880|1102.0616211485|1102.0616211485|1101.9204727457|1101.9204727457
2024-10-13 14:49:00|DLCS|1728830940|1101.8997561992|1101.8997561992|1101.6521255937|1101.6521255937
2024-10-13 14:50:00|DLCS|1728831000|1101.6410429174|1101.6410429174|1101.4950397648|1101.4950397648
2024-10-13 14:51:00|DLCS|1728831060|1101.4877660802|1101.4877660802|1101.3570863051|1101.3570863051
2024-10-13 14:52:00|DLCS|1728831120|1101.3424058195|1101.3424058195|1101.1698554208|1101.1698554208
2024-10-13 14:53:00|DLCS|1728831180|1101.1634521508|1101.1634521508|1100.9753589286|1100.9753589286
2024-10-13 14:54:00|DLCS|1728831240|1100.9544250424|1100.9544250424|1100.829816728|1100.829816728
2024-10-13 14:55:00|DLCS|1728831300|1100.8218479309|1100.8218479309|1100.647214363|1100.647214363
2024-10-13 14:56:00|DLCS|1728831360|1100.6424165271|1100.6424165271|1100.4747676118|1100.4747676118
2024-10-13 14:57:00|DLCS|1728831420|1100.4687139307|1100.4687139307|1100.2811259761|1100.2811259761
2024-10-13 14:58:00|DLCS|1728831480|1100.2677527315|1100.2677527315|1100.1322045293|1100.1322045293
2024-10-13 14:59:00|DLCS|1728831540|1100.0896661808|1100.0896661808|1099.9733483864|1099.9733483864
2024-10-13 15:00:00|DLCS|1728831600|1099.963885611|1099.963885611|1099.7614564674|1099.7614564674
2024-10-13 15:01:00|DLCS|1728831660|1099.7541041769|1099.7541041769|1099.5839570408|1099.5839570408
2024-10-13 15:02:00|DLCS|1728831720|1099.5819949281|1099.5819949281|1099.5020801481|1099.5020801481
2024-10-13 15:03:00|DLCS|1728831780|1099.4964844625|1099.4964844625|1099.4200283207|1099.4200283207
2024-10-13 15:04:00|DLCS|1728831840|1099.4177598214|1099.4177598214|1099.343967911|1099.343967911
2024-10-13 15:05:00|DLCS|1728831900|1099.3420960319|1099.3420960319|1099.2697614018|1099.2697614018
2024-10-13 15:06:00|DLCS|1728831960|1099.2586972593|1099.2586972593|1099.2037950681|1099.2037950681
2024-10-13 15:07:00|DLCS|1728832020|1099.2014424039|1099.2014424039|1099.1702034188|1099.1702034188
2024-10-13 15:08:00|DLCS|1728832080|1099.1657909739|1099.1657909739|1099.1123829908|1099.1123829908
2024-10-13 15:09:00|DLCS|1728832140|1099.1084620755|1099.1084620755|1099.0891212286|1099.0891212286
2024-10-13 15:10:00|DLCS|1728832200|1099.0859455288|1099.0859455288|1099.044866363|1099.044866363
2024-10-13 15:11:00|DLCS|1728832260|1099.0436710557|1099.0436710557|1098.9923581614|1098.9923581614
2024-10-13 15:12:00|DLCS|1728832320|1098.9736303653|1098.9736303653|1098.9319231966|1098.9319231966
2024-10-13 15:13:00|DLCS|1728832380|1098.9292290278|1098.9292290278|1098.9061371295|1098.9061371295
2024-10-13 15:14:00|DLCS|1728832440|1098.9052038082|1098.9052038082|1098.8757427959|1098.8757427959
2024-10-13 15:15:00|DLCS|1728832500|1098.8749179744|1098.8749179744|1098.8388935079|1098.8388935079
2024-10-13 15:16:00|DLCS|1728832560|1098.8376277752|1098.8376277752|1098.773267317|1098.773267317
2024-10-13 15:17:00|DLCS|1728832620|1098.7650848827|1098.7650848827|1098.6854610597|1098.6854610597
2024-10-13 15:18:00|DLCS|1728832680|1098.6807578176|1098.6807578176|1098.5880987676|1098.5880987676
2024-10-13 15:19:00|DLCS|1728832740|1098.5711561128|1098.5711561128|1098.4706795682|1098.4706795682
2024-10-13 15:20:00|DLCS|1728832800|1098.4539238811|1098.4539238811|1098.3227764648|1098.3227764648
2024-10-13 15:21:00|DLCS|1728832860|1098.3200984016|1098.3200984016|1098.2057395756|1098.2057395756
2024-10-13 15:22:00|DLCS|1728832920|1098.196508282|1098.196508282|1098.0747317988|1098.0747317988
2024-10-13 15:23:00|DLCS|1728832980|1098.0644254332|1098.0644254332|1097.9922626609|1097.9922626609
2024-10-13 15:24:00|DLCS|1728833040|1097.9883626768|1097.9883626768|1097.8736667066|1097.8736667066
2024-10-13 15:25:00|DLCS|1728833100|1097.8673567372|1097.8673567372|1097.7809136323|1097.7809136323
2024-10-13 15:26:00|DLCS|1728833160|1097.7800155768|1097.7800155768|1097.678257358|1097.678257358
2024-10-13 15:27:00|DLCS|1728833220|1097.6754324503|1097.6754324503|1097.620036968|1097.620036968
2024-10-13 15:28:00|DLCS|1728833280|1097.6061941645|1097.6061941645|1097.5140030215|1097.5140030215
2024-10-13 15:29:00|DLCS|1728833340|1097.5128303613|1097.5128303613|1097.4240045188|1097.4240045188
2024-10-13 15:30:00|DLCS|1728833400|1097.4207874976|1097.4207874976|1097.3056692662|1097.3056692662
2024-10-13 15:31:00|DLCS|1728833460|1097.3006869642|1097.3006869642|1097.1832555546|1097.1832555546
2024-10-13 15:32:00|DLCS|1728833520|1097.181717764|1097.181717764|1097.0949740047|1097.0949740047
2024-10-13 15:33:00|DLCS|1728833580|1097.0867637054|1097.0867637054|1097.0136675846|1097.0136675846
2024-10-13 15:34:00|DLCS|1728833640|1097.0105553234|1097.0105553234|1096.9291375415|1096.9291375415
2024-10-13 15:35:00|DLCS|1728833700|1096.9221252646|1096.9221252646|1096.7987694501|1096.7987694501
2024-10-13 15:36:00|DLCS|1728833760|1096.7948518662|1096.7948518662|1096.6929149293|1096.6929149293
2024-10-13 15:37:00|DLCS|1728833820|1096.6834278287|1096.6834278287|1096.580433884|1096.580433884
2024-10-13 15:38:00|DLCS|1728833880|1096.5783583302|1096.5783583302|1096.5038144981|1096.5038144981
2024-10-13 15:39:00|DLCS|1728833940|1096.4980773166|1096.4980773166|1096.4440385635|1096.4440385635
2024-10-13 15:40:00|DLCS|1728834000|1096.4376375423|1096.4376375423|1096.3750112739|1096.3750112739
2024-10-13 15:41:00|DLCS|1728834060|1096.3720024414|1096.3720024414|1096.3172519376|1096.3172519376
2024-10-13 15:42:00|DLCS|1728834120|1096.3112620538|1096.3112620538|1096.2621896519|1096.2621896519
2024-10-13 15:43:00|DLCS|1728834180|1096.2617916211|1096.2617916211|1096.2061696991|1096.2061696991
2024-10-13 15:44:00|DLCS|1728834240|1096.2021960296|1096.2021960296|1096.1005960006|1096.1005960006
2024-10-13 15:45:00|DLCS|1728834300|1096.0973592886|1096.0973592886|1096.0069544072|1096.0069544072
2024-10-13 15:46:00|DLCS|1728834360|1095.9967439945|1095.9967439945|1095.883227965|1095.883227965
2024-10-13 15:47:00|DLCS|1728834420|1095.8809242557|1095.8809242557|1095.7821166759|1095.7821166759
2024-10-13 15:48:00|DLCS|1728834480|1095.7679037706|1095.7679037706|1095.7088825066|1095.7088825066
2024-10-13 15:49:00|DLCS|1728834540|1095.7013642562|1095.7013642562|1095.6245481745|1095.6245481745
2024-10-13 15:50:00|DLCS|1728834600|1095.6231920985|1095.6231920985|1095.5875219643|1095.5875219643
2024-10-13 15:51:00|DLCS|1728834660|1095.582769751|1095.582769751|1095.5484854627|1095.5484854627
2024-10-13 15:52:00|DLCS|1728834720|1095.5425465258|1095.5425465258|1095.4898751441|1095.4898751441
2024-10-13 15:53:00|DLCS|1728834780|1095.4862690134|1095.4862690134|1095.428527036|1095.428527036
2024-10-13 15:54:00|DLCS|1728834840|1095.4254614096|1095.4254614096|1095.4083737634|1095.4083737634
2024-10-13 15:55:00|DLCS|1728834900|1095.4055914408|1095.4066895021|1095.3823906642|1095.3823906642
2024-10-13 15:56:00|DLCS|1728834960|1095.3821905468|1095.3823650886|1095.3550332924|1095.3550332924
2024-10-13 15:57:00|DLCS|1728835020|1095.3538685168|1095.3540530838|1095.3366392973|1095.3366392973
2024-10-13 15:58:00|DLCS|1728835080|1095.335566032|1095.3356396215|1095.3199965528|1095.3199965528
2024-10-13 15:59:00|DLCS|1728835140|1095.317483523|1095.317483523|1095.295994312|1095.2964786678
2024-10-13 16:00:00|DLCS|1728835200|1095.2968655822|1095.2968655822|1095.2795930626|1095.2795930626
2024-10-13 16:01:00|DLCS|1728835260|1095.2788408827|1095.2788408827|1095.254203331|1095.254203331
2024-10-13 16:02:00|DLCS|1728835320|1095.2528546479|1095.2528546479|1095.2021043237|1095.2021043237
2024-10-13 16:03:00|DLCS|1728835380|1095.198019781|1095.198019781|1095.1773396317|1095.1773396317
2024-10-13 16:04:00|DLCS|1728835440|1095.176340228|1095.176340228|1095.1232238371|1095.1232238371
2024-10-13 16:05:00|DLCS|1728835500|1095.1228654814|1095.1228654814|1095.0654805414|1095.0654805414
2024-10-13 16:06:00|DLCS|1728835560|1095.0639916742|1095.0639916742|1095.006479096|1095.006479096
2024-10-13 16:07:00|DLCS|1728835620|1095.005872298|1095.005872298|1094.9669185891|1094.9669185891
2024-10-13 16:08:00|DLCS|1728835680|1094.9641340055|1094.966431705|1094.9411017793|1094.9424519226
2024-10-13 16:09:00|DLCS|1728835740|1094.9306553529|1094.9311048752|1094.9201175932|1094.9201175932
2024-10-13 16:10:00|DLCS|1728835800|1094.9187597023|1094.9251428472|1094.9187597023|1094.9204334255
2024-10-13 16:11:00|DLCS|1728835860|1094.9219925344|1094.9219925344|1094.8850449887|1094.8850449887
2024-10-13 16:12:00|DLCS|1728835920|1094.8637353608|1094.8644927137|1094.8546949514|1094.8558964979
2024-10-13 16:13:00|DLCS|1728835980|1094.855652975|1094.8556994963|1094.8409760125|1094.8409760125
2024-10-13 16:14:00|DLCS|1728836040|1094.8412421822|1094.8421438333|1094.835766388|1094.8361117698
2024-10-13 16:15:00|DLCS|1728836100|1094.8362472706|1094.844815788|1094.8349769967|1094.8356543252
2024-10-13 16:16:00|DLCS|1728836160|1094.8353703139|1094.8353703139|1094.8126839992|1094.8262085666
2024-10-13 16:17:00|DLCS|1728836220|1094.8233255903|1094.827859259|1094.8173703318|1094.8257977632
2024-10-13 16:18:00|DLCS|1728836280|1094.8253545051|1094.8294827792|1094.8165435808|1094.8294827792
2024-10-13 16:19:00|DLCS|1728836340|1094.8363020529|1094.9013728918|1094.8363020529|1094.9013728918
2024-10-13 16:20:00|DLCS|1728836400|1094.9050412052|1095.0804717079|1094.9050412052|1095.0804717079
2024-10-13 16:21:00|DLCS|1728836460|1095.091349998|1095.1719728883|1095.091349998|1095.1719728883
2024-10-13 16:22:00|DLCS|1728836520|1095.1709616217|1095.2375073665|1095.1709616217|1095.2375073665
2024-10-13 16:23:00|DLCS|1728836580|1095.2418577463|1095.3040789295|1095.2418577463|1095.3040789295
2024-10-13 16:24:00|DLCS|1728836640|1095.3224086656|1095.4270321929|1095.3224086656|1095.4270321929
2024-10-13 16:25:00|DLCS|1728836700|1095.4293820503|1095.5258637189|1095.4293820503|1095.5258637189
2024-10-13 16:26:00|DLCS|1728836760|1095.5262184489|1095.6432965376|1095.5262184489|1095.6432965376
2024-10-13 16:27:00|DLCS|1728836820|1095.6497853257|1095.7238895415|1095.6497853257|1095.7238895415
2024-10-13 16:28:00|DLCS|1728836880|1095.7487173936|1095.8207937395|1095.7487173936|1095.8207937395
2024-10-13 16:29:00|DLCS|1728836940|1095.8246429991|1095.9020393185|1095.8246429991|1095.9020393185
2024-10-13 16:30:00|DLCS|1728837000|1095.9031184026|1095.9951354523|1095.9031184026|1095.9951354523
2024-10-13 16:31:00|DLCS|1728837060|1095.9977176486|1096.1543450044|1095.9977176486|1096.1543450044
2024-10-13 16:32:00|DLCS|1728837120|1096.1632474851|1096.3798359703|1096.1632474851|1096.3798359703
2024-10-13 16:33:00|DLCS|1728837180|1096.4053771257|1096.5939491617|1096.4053771257|1096.5939491617
2024-10-13 16:34:00|DLCS|1728837240|1096.6014327226|1096.7457482722|1096.6014327226|1096.7457482722
2024-10-13 16:35:00|DLCS|1728837300|1096.7814082702|1097.0560564094|1096.7814082702|1097.0560564094
2024-10-13 16:36:00|DLCS|1728837360|1097.0653606032|1097.2275238268|1097.0653606032|1097.2275238268
2024-10-13 16:37:00|DLCS|1728837420|1097.2364792537|1097.3659434918|1097.2364792537|1097.3659434918
2024-10-13 16:38:00|DLCS|1728837480|1097.368580249|1097.571650021|1097.368580249|1097.571650021
2024-10-13 16:39:00|DLCS|1728837540|1097.5798849062|1097.7019280557|1097.5798849062|1097.7019280557
2024-10-13 16:40:00|DLCS|1728837600|1097.7067399071|1097.8447250082|1097.7067399071|1097.8447250082
2024-10-13 16:41:00|DLCS|1728837660|1097.8457285032|1098.0451918104|1097.8457285032|1098.0451918104
2024-10-13 16:42:00|DLCS|1728837720|1098.0658786716|1098.2048755693|1098.0658786716|1098.2048755693
2024-10-13 16:43:00|DLCS|1728837780|1098.2120327477|1098.3833379648|1098.2120327477|1098.3833379648
2024-10-13 16:44:00|DLCS|1728837840|1098.3995346586|1098.52302146|1098.3995346586|1098.52302146
2024-10-13 16:45:00|DLCS|1728837900|1098.5331186357|1098.6788628225|1098.5331186357|1098.6788628225
2024-10-13 16:46:00|DLCS|1728837960|1098.6984508344|1098.8584837186|1098.6984508344|1098.8584837186
2024-10-13 16:47:00|DLCS|1728838020|1098.8662963912|1098.9776068063|1098.8662963912|1098.9776068063
2024-10-13 16:48:00|DLCS|1728838080|1098.9819650837|1099.0888151153|1098.9819650837|1099.0888151153
2024-10-13 16:49:00|DLCS|1728838140|1099.1048721216|1099.1843436657|1099.1048721216|1099.1843436657
2024-10-13 16:50:00|DLCS|1728838200|1099.1847713745|1099.2528916133|1099.1847713745|1099.2528916133
2024-10-13 16:51:00|DLCS|1728838260|1099.2537433358|1099.3307275718|1099.2537433358|1099.3307275718
2024-10-13 16:52:00|DLCS|1728838320|1099.3364943976|1099.4284035936|1099.3364943976|1099.4284035936
2024-10-13 16:53:00|DLCS|1728838380|1099.4290414069|1099.5206500435|1099.4290414069|1099.5206500435
2024-10-13 16:54:00|DLCS|1728838440|1099.5251921276|1099.6128656232|1099.5251921276|1099.6128656232
2024-10-13 16:55:00|DLCS|1728838500|1099.6156685858|1099.6788309542|1099.6156685858|1099.6788309542
2024-10-13 16:56:00|DLCS|1728838560|1099.6854227359|1099.7388380504|1099.6854227359|1099.7388380504
2024-10-13 16:57:00|DLCS|1728838620|1099.7394170322|1099.789883552|1099.7394170322|1099.789883552
2024-10-13 16:58:00|DLCS|1728838680|1099.7938286328|1099.8485601605|1099.7938286328|1099.8485601605
2024-10-13 16:59:00|DLCS|1728838740|1099.8495172212|1099.8953252123|1099.8495172212|1099.8953252123
2024-10-13 17:00:00|DLCS|1728838800|1099.8985997581|1099.9324837888|1099.8985997581|1099.9324837888
2024-10-13 17:01:00|DLCS|1728838860|1099.9355210622|1100.0454703692|1099.9355210622|1100.0454703692
2024-10-13 17:02:00|DLCS|1728838920|1100.0477473258|1100.1746841266|1100.0477473258|1100.1746841266
2024-10-13 17:03:00|DLCS|1728838980|1100.1783519086|1100.313803774|1100.1783519086|1100.313803774
2024-10-13 17:04:00|DLCS|1728839040|1100.3184298907|1100.4573507292|1100.3184298907|1100.4573507292
2024-10-13 17:05:00|DLCS|1728839100|1100.4589565239|1100.6022769786|1100.4589565239|1100.6022769786
2024-10-13 17:06:00|DLCS|1728839160|1100.6121163028|1100.761782746|1100.6121163028|1100.761782746
2024-10-13 17:07:00|DLCS|1728839220|1100.7677501602|1100.8417402574|1100.7677501602|1100.8417402574
2024-10-13 17:08:00|DLCS|1728839280|1100.8583635796|1100.9548841606|1100.8583635796|1100.9548841606
2024-10-13 17:09:00|DLCS|1728839340|1100.9629753938|1101.0303087828|1100.9629753938|1101.0303087828
2024-10-13 17:10:00|DLCS|1728839400|1101.0337132119|1101.1260544985|1101.0337132119|1101.1260544985
2024-10-13 17:11:00|DLCS|1728839460|1101.1369021287|1101.251592938|1101.1369021287|1101.251592938
2024-10-13 17:12:00|DLCS|1728839520|1101.2533398421|1101.3592452455|1101.2533398421|1101.3592452455
2024-10-13 17:13:00|DLCS|1728839580|1101.3670782982|1101.4194270601|1101.3670782982|1101.4194270601
2024-10-13 17:14:00|DLCS|1728839640|1101.4226094806|1101.4910060047|1101.4226094806|1101.4910060047
2024-10-13 17:15:00|DLCS|1728839700|1101.4959278094|1101.6260373465|1101.4959278094|1101.6260373465
2024-10-13 17:16:00|DLCS|1728839760|1101.6307275907|1101.8104705565|1101.6307275907|1101.8104705565
2024-10-13 17:17:00|DLCS|1728839820|1101.8172010964|1101.9485676522|1101.8172010964|1101.9485676522
2024-10-13 17:18:00|DLCS|1728839880|1101.9580576907|1102.0734638353|1101.9580576907|1102.0734638353
2024-10-13 17:19:00|DLCS|1728839940|1102.0910523062|1102.2125222188|1102.0910523062|1102.2125222188
2024-10-13 17:20:00|DLCS|1728840000|1102.2161732058|1102.3775787777|1102.2161732058|1102.3775787777
2024-10-13 17:21:00|DLCS|1728840060|1102.3917208723|1102.4813651935|1102.3917208723|1102.4813651935
2024-10-13 17:22:00|DLCS|1728840120|1102.483671455|1102.5633346475|1102.483671455|1102.5633346475
2024-10-13 17:23:00|DLCS|1728840180|1102.5680519509|1102.6407898089|1102.5680519509|1102.6407898089
2024-10-13 17:24:00|DLCS|1728840240|1102.6533034223|1102.7072902019|1102.6533034223|1102.7072902019
2024-10-13 17:25:00|DLCS|1728840300|1102.7092676455|1102.770845246|1102.7092676455|1102.770845246
2024-10-13 17:26:00|DLCS|1728840360|1102.7713213903|1102.850495793|1102.7713213903|1102.850495793
2024-10-13 17:27:00|DLCS|1728840420|1102.8549620569|1102.9125387746|1102.8549620569|1102.9125387746
2024-10-13 17:28:00|DLCS|1728840480|1102.9283157931|1102.9594956542|1102.9283157931|1102.9594956542
2024-10-13 17:29:00|DLCS|1728840540|1102.9637663155|1103.0032481476|1102.9637663155|1103.0032481476
2024-10-13 17:30:00|DLCS|1728840600|1103.0040510488|1103.0425560514|1103.0040510488|1103.0425560514
2024-10-13 17:31:00|DLCS|1728840660|1103.0426547342|1103.0887956424|1103.0426547342|1103.0887956424
2024-10-13 17:32:00|DLCS|1728840720|1103.0942109618|1103.1713985411|1103.0942109618|1103.1713985411
2024-10-13 17:33:00|DLCS|1728840780|1103.1804662227|1103.2259026289|1103.1804662227|1103.2259026289
2024-10-13 17:34:00|DLCS|1728840840|1103.2262805404|1103.2560600979|1103.2262805404|1103.2560600979
2024-10-13 17:35:00|DLCS|1728840900|1103.2663398211|1103.2828016114|1103.2663398211|1103.2828016114
2024-10-13 17:36:00|DLCS|1728840960|1103.2835844029|1103.3215650121|1103.2835844029|1103.3215650121
2024-10-13 17:37:00|DLCS|1728841020|1103.3231208086|1103.3477491754|1103.3231208086|1103.3465853875
2024-10-13 17:38:00|DLCS|1728841080|1103.3435148397|1103.3748607682|1103.3435148397|1103.3748607682
2024-10-13 17:39:00|DLCS|1728841140|1103.376645546|1103.3891462993|1103.376645546|1103.3891282189
2024-10-13 17:40:00|DLCS|1728841200|1103.387449598|1103.387449598|1103.3716559412|1103.3720309393
2024-10-13 17:41:00|DLCS|1728841260|1103.3712126708|1103.3724524536|1103.3588426319|1103.3588426319
2024-10-13 17:42:00|DLCS|1728841320|1103.3555124898|1103.3555124898|1103.3290798029|1103.3290798029
2024-10-13 17:43:00|DLCS|1728841380|1103.3280467623|1103.3299543004|1103.2634313462|1103.2634313462
2024-10-13 17:44:00|DLCS|1728841440|1103.2550085878|1103.2550085878|1103.0974821783|1103.0974821783
2024-10-13 17:45:00|DLCS|1728841500|1103.0926175428|1103.0926175428|1102.9710114686|1102.9710114686
2024-10-13 17:46:00|DLCS|1728841560|1102.9701052215|1102.9701052215|1102.8808751804|1102.8808751804
2024-10-13 17:47:00|DLCS|1728841620|1102.858217495|1102.858217495|1102.7636258871|1102.7636258871
2024-10-13 17:48:00|DLCS|1728841680|1102.7489957191|1102.7489957191|1102.6965433326|1102.6965433326
2024-10-13 17:49:00|DLCS|1728841740|1102.699607053|1102.699607053|1102.6562300385|1102.6573410284
2024-10-13 17:50:00|DLCS|1728841800|1102.6547825748|1102.6547825748|1102.6182159711|1102.6182159711
2024-10-13 17:51:00|DLCS|1728841860|1102.6173613482|1102.6173613482|1102.5697570466|1102.5697570466
2024-10-13 17:52:00|DLCS|1728841920|1102.5646240231|1102.5646240231|1102.5171989653|1102.5171989653
2024-10-13 17:53:00|DLCS|1728841980|1102.5121255648|1102.5121255648|1102.4886219963|1102.4886219963
2024-10-13 17:54:00|DLCS|1728842040|1102.4886036031|1102.4886036031|1102.4574679039|1102.4574679039
2024-10-13 17:55:00|DLCS|1728842100|1102.4564945627|1102.4564945627|1102.4313955976|1102.4313955976
2024-10-13 17:56:00|DLCS|1728842160|1102.4308902537|1102.4308902537|1102.3964501292|1102.3964501292
2024-10-13 17:57:00|DLCS|1728842220|1102.3941967918|1102.3941967918|1102.3463144589|1102.3463144589
2024-10-13 17:58:00|DLCS|1728842280|1102.3447760157|1102.3447760157|1102.3112321247|1102.3112321247
2024-10-13 17:59:00|DLCS|1728842340|1102.310604528|1102.310604528|1102.2914789546|1102.2914789546
2024-10-13 18:00:00|DLCS|1728842400|1102.2892499031|1102.2892499031|1102.2639253776|1102.2639253776
2024-10-13 18:01:00|DLCS|1728842460|1102.2637915096|1102.2637915096|1102.2287934021|1102.2287934021
2024-10-13 18:02:00|DLCS|1728842520|1102.2273827823|1102.2273827823|1102.2044927148|1102.2044927148
2024-10-13 18:03:00|DLCS|1728842580|1102.1952912764|1102.1952912764|1102.1039996954|1102.1039996954
2024-10-13 18:04:00|DLCS|1728842640|1102.0956835296|1102.0956835296|1102.0524864566|1102.0524864566
2024-10-13 18:05:00|DLCS|1728842700|1102.0426269738|1102.0426269738|1101.9453234436|1101.9453234436
2024-10-13 18:06:00|DLCS|1728842760|1101.9392894162|1101.9392894162|1101.8115724095|1101.8115724095
2024-10-13 18:07:00|DLCS|1728842820|1101.8044832588|1101.8044832588|1101.7549649662|1101.7549649662
2024-10-13 18:08:00|DLCS|1728842880|1101.7532130726|1101.7532130726|1101.709418386|1101.709418386
2024-10-13 18:09:00|DLCS|1728842940|1101.7066962797|1101.7066962797|1101.6570669989|1101.6570669989
2024-10-13 18:10:00|DLCS|1728843000|1101.6528295625|1101.6528295625|1101.5892863991|1101.5892863991
2024-10-13 18:11:00|DLCS|1728843060|1101.5889165663|1101.5889165663|1101.4487853484|1101.4487853484
2024-10-13 18:12:00|DLCS|1728843120|1101.4341016641|1101.4341016641|1101.3008466351|1101.3008466351
2024-10-13 18:13:00|DLCS|1728843180|1101.2937326693|1101.2937326693|1101.1471592181|1101.1471592181
2024-10-13 18:14:00|DLCS|1728843240|1101.1365303118|1101.1365303118|1101.0464384399|1101.0464384399
2024-10-13 18:15:00|DLCS|1728843300|1101.0440193188|1101.0440193188|1100.8880920383|1100.8880920383
2024-10-13 18:16:00|DLCS|1728843360|1100.872550915|1100.872550915|1100.6511648094|1100.6511648094
2024-10-13 18:17:00|DLCS|1728843420|1100.6406807645|1100.6406807645|1100.4786233034|1100.4786233034
2024-10-13 18:18:00|DLCS|1728843480|1100.4596020414|1100.4596020414|1100.3288970271|1100.3288970271
2024-10-13 18:19:00|DLCS|1728843540|1100.3171437419|1100.3171437419|1100.2240066901|1100.2240066901
2024-10-13 18:20:00|DLCS|1728843600|1100.2233504833|1100.2233504833|1100.12693582|1100.12693582
2024-10-13 18:21:00|DLCS|1728843660|1100.1179043723|1100.1179043723|1100.0651562833|1100.0651562833
2024-10-13 18:22:00|DLCS|1728843720|1100.0591835797|1100.0591835797|1099.9682219692|1099.9682219692
2024-10-13 18:23:00|DLCS|1728843780|1099.9612234188|1099.9612234188|1099.8847552793|1099.8847552793
2024-10-13 18:24:00|DLCS|1728843840|1099.8845047494|1099.8845047494|1099.8420900185|1099.8420900185
2024-10-13 18:25:00|DLCS|1728843900|1099.8371180154|1099.8371180154|1099.7824422888|1099.7824422888
2024-10-13 18:26:00|DLCS|1728843960|1099.7814242009|1099.7814242009|1099.7403476329|1099.7403476329
2024-10-13 18:27:00|DLCS|1728844020|1099.7370781455|1099.7370781455|1099.7100989076|1099.7100989076
2024-10-13 18:28:00|DLCS|1728844080|1099.7075242288|1099.7080168936|1099.6885886611|1099.6892918181
2024-10-13 18:29:00|DLCS|1728844140|1099.6831833502|1099.6838880067|1099.6490394202|1099.6490394202
2024-10-13 18:30:00|DLCS|1728844200|1099.6477471744|1099.6477471744|1099.6174659308|1099.6174659308
2024-10-13 18:31:00|DLCS|1728844260|1099.6208530045|1099.6212474684|1099.6122799771|1099.6132484092
2024-10-13 18:32:00|DLCS|1728844320|1099.6073599615|1099.6129240464|1099.6056348243|1099.6059647618
2024-10-13 18:33:00|DLCS|1728844380|1099.6087471541|1099.6147196215|1099.5946540391|1099.5951861793
2024-10-13 18:34:00|DLCS|1728844440|1099.5899802086|1099.6124946255|1099.5899802086|1099.5995500687
2024-10-13 18:35:00|DLCS|1728844500|1099.5953806668|1099.5980002056|1099.5881289722|1099.5881289722
2024-10-13 18:36:00|DLCS|1728844560|1099.5893992763|1099.5915146803|1099.580299788|1099.5816007004
2024-10-13 18:37:00|DLCS|1728844620|1099.5745131221|1099.5756367568|1099.5257860675|1099.5261687123
2024-10-13 18:38:00|DLCS|1728844680|1099.5159442598|1099.5159442598|1099.4744396068|1099.4744396068
2024-10-13 18:39:00|DLCS|1728844740|1099.4711273591|1099.4711273591|1099.3892804203|1099.3892804203
2024-10-13 18:40:00|DLCS|1728844800|1099.3837210094|1099.3837210094|1099.3292448961|1099.3292448961
2024-10-13 18:41:00|DLCS|1728844860|1099.3276755187|1099.3276755187|1099.2924225833|1099.2924225833
2024-10-13 18:42:00|DLCS|1728844920|1099.2897470784|1099.2897470784|1099.2509482895|1099.2509482895
2024-10-13 18:43:00|DLCS|1728844980|1099.2492419136|1099.2492419136|1099.2101218352|1099.2101218352
2024-10-13 18:44:00|DLCS|1728845040|1099.2064953636|1099.2064953636|1099.1733892153|1099.1733892153
2024-10-13 18:45:00|DLCS|1728845100|1099.1735744473|1099.1795543219|1099.1733047086|1099.1738222159
2024-10-13 18:46:00|DLCS|1728845160|1099.1713361401|1099.1730518903|1099.149870828|1099.1505824495
2024-10-13 18:47:00|DLCS|1728845220|1099.1519616482|1099.152667646|1099.1456513956|1099.152667646
2024-10-13 18:48:00|DLCS|1728845280|1099.1525817243|1099.1525817243|1099.1319488249|1099.1319488249
2024-10-13 18:49:00|DLCS|1728845340|1099.1300038506|1099.1300038506|1099.0897405756|1099.0897405756
2024-10-13 18:50:00|DLCS|1728845400|1099.0873212097|1099.0873212097|1099.0575614418|1099.0575614418
2024-10-13 18:51:00|DLCS|1728845460|1099.0563958834|1099.0563958834|1099.027421646|1099.027421646
2024-10-13 18:52:00|DLCS|1728845520|1099.0262496912|1099.0262496912|1099.000225048|1099.000225048
2024-10-13 18:53:00|DLCS|1728845580|1098.9956170148|1098.9956170148|1098.9644388262|1098.9644388262
2024-10-13 18:54:00|DLCS|1728845640|1098.9642729269|1098.9642729269|1098.9348232459|1098.9348232459
2024-10-13 18:55:00|DLCS|1728845700|1098.9337774589|1098.9337774589|1098.9109866829|1098.9109866829
2024-10-13 18:56:00|DLCS|1728845760|1098.9105895089|1098.9105895089|1098.8834566477|1098.8834566477
2024-10-13 18:57:00|DLCS|1728845820|1098.8820764376|1098.8820764376|1098.8666412924|1098.8666412924
2024-10-13 18:58:00|DLCS|1728845880|1098.8663063321|1098.8663063321|1098.8523067533|1098.8523067533
2024-10-13 18:59:00|DLCS|1728845940|1098.8521845636|1098.8521845636|1098.8444309281|1098.8444309281
2024-10-13 19:00:00|DLCS|1728846000|1098.8433627595|1098.8433627595|1098.8249308746|1098.8249308746
2024-10-13 19:01:00|DLCS|1728846060|1098.8246953509|1098.8246953509|1098.8018187766|1098.8018187766
2024-10-13 19:02:00|DLCS|1728846120|1098.801125243|1098.801125243|1098.7906578093|1098.7906578093
2024-10-13 19:03:00|DLCS|1728846180|1098.7873242512|1098.7873242512|1098.7796149793|1098.7798045991
2024-10-13 19:04:00|DLCS|1728846240|1098.779356996|1098.7822041413|1098.7793078356|1098.7822041413
2024-10-13 19:05:00|DLCS|1728846300|1098.7808398327|1098.78387658|1098.7791216386|1098.78387658
2024-10-13 19:06:00|DLCS|1728846360|1098.784484704|1098.8013808313|1098.784484704|1098.8013808313
2024-10-13 19:07:00|DLCS|1728846420|1098.801818955|1098.8105318444|1098.801818955|1098.8105318444
2024-10-13 19:08:00|DLCS|1728846480|1098.810591961|1098.8213524304|1098.810591961|1098.8213370215
2024-10-13 19:09:00|DLCS|1728846540|1098.8220642001|1098.8261954005|1098.8208792322|1098.8245716652
2024-10-13 19:10:00|DLCS|1728846600|1098.8244886425|1098.8328680818|1098.823496857|1098.8292593657
2024-10-13 19:11:00|DLCS|1728846660|1098.8294743055|1098.8687163063|1098.8294743055|1098.8687163063
2024-10-13 19:12:00|DLCS|1728846720|1098.8752466322|1098.9439056385|1098.8752466322|1098.9439056385
2024-10-13 19:13:00|DLCS|1728846780|1098.9537186996|1099.0562179014|1098.9537186996|1099.0562179014
2024-10-13 19:14:00|DLCS|1728846840|1099.0651422515|1099.1054116995|1099.0651422515|1099.1054116995
2024-10-13 19:15:00|DLCS|1728846900|1099.1071653046|1099.1703078086|1099.1071653046|1099.1703078086
2024-10-13 19:16:00|DLCS|1728846960|1099.1795869207|1099.2656455337|1099.1795869207|1099.2656455337
2024-10-13 19:17:00|DLCS|1728847020|1099.2703236469|1099.3170907474|1099.2703236469|1099.3170907474
2024-10-13 19:18:00|DLCS|1728847080|1099.3223022829|1099.341936472|1099.3223022829|1099.341936472
2024-10-13 19:19:00|DLCS|1728847140|1099.3436705586|1099.3612510293|1099.3436705586|1099.3612510293
2024-10-13 19:20:00|DLCS|1728847200|1099.3624558601|1099.3772804312|1099.3624558601|1099.3772804312
2024-10-13 19:21:00|DLCS|1728847260|1099.3774891499|1099.3800460403|1099.3768850451|1099.3768850451
2024-10-13 19:22:00|DLCS|1728847320|1099.3772938783|1099.3874436265|1099.3772938783|1099.3874436265
2024-10-13 19:23:00|DLCS|1728847380|1099.3892409919|1099.3951816953|1099.3892409919|1099.3951699995
2024-10-13 19:24:00|DLCS|1728847440|1099.3957706071|1099.4086260776|1099.3957479716|1099.4086260776
2024-10-13 19:25:00|DLCS|1728847500|1099.4110462354|1099.4161528629|1099.4110422927|1099.4161528629
2024-10-13 19:26:00|DLCS|1728847560|1099.4163491093|1099.4287836083|1099.4163491093|1099.4275649765
2024-10-13 19:27:00|DLCS|1728847620|1099.4288565306|1099.4379716796|1099.4288565306|1099.4379716796
2024-10-13 19:28:00|DLCS|1728847680|1099.4403293009|1099.4484864783|1099.4392459223|1099.4446166221
2024-10-13 19:29:00|DLCS|1728847740|1099.4451919185|1099.4451919185|1099.4400206861|1099.4436857779
2024-10-13 19:30:00|DLCS|1728847800|1099.4458458282|1099.4502691522|1099.4431821638|1099.4431821638
2024-10-13 19:31:00|DLCS|1728847860|1099.4352400845|1099.4354407437|1099.397684342|1099.397684342
2024-10-13 19:32:00|DLCS|1728847920|1099.3976887535|1099.3976887535|1099.3412684134|1099.3412684134
2024-10-13 19:33:00|DLCS|1728847980|1099.3355292918|1099.3355292918|1099.3089665643|1099.3092793248
2024-10-13 19:34:00|DLCS|1728848040|1099.3040329586|1099.3040329586|1099.2675393291|1099.2994263887
2024-10-13 19:35:00|DLCS|1728848100|1099.2985606766|1099.3087917505|1099.2985606766|1099.3021231143
2024-10-13 19:36:00|DLCS|1728848160|1099.3003969602|1099.3003969602|1099.289353059|1099.2893658176
2024-10-13 19:37:00|DLCS|1728848220|1099.2899650869|1099.3834371108|1099.2885810576|1099.3834371108
2024-10-13 19:38:00|DLCS|1728848280|1099.3945850779|1099.4967041539|1099.3945850779|1099.4967041539
2024-10-13 19:39:00|DLCS|1728848340|1099.4973067338|1099.6009439782|1099.4973067338|1099.6009439782
2024-10-13 19:40:00|DLCS|1728848400|1099.6102697084|1099.7144054566|1099.6102697084|1099.7144054566
2024-10-13 19:41:00|DLCS|1728848460|1099.7199203303|1099.8068577997|1099.7199203303|1099.8068577997
2024-10-13 19:42:00|DLCS|1728848520|1099.8081884876|1099.8839381505|1099.8081884876|1099.8839381505
2024-10-13 19:43:00|DLCS|1728848580|1099.8844533164|1099.934843222|1099.8844533164|1099.934843222
2024-10-13 19:44:00|DLCS|1728848640|1099.9422812839|1100.0662635541|1099.9422812839|1100.0662635541
2024-10-13 19:45:00|DLCS|1728848700|1100.0699201491|1100.1355461123|1100.0699201491|1100.1355461123
2024-10-13 19:46:00|DLCS|1728848760|1100.1455311534|1100.2602418739|1100.1455311534|1100.2602418739
2024-10-13 19:47:00|DLCS|1728848820|1100.2633194127|1100.3566884261|1100.2633194127|1100.3566884261
2024-10-13 19:48:00|DLCS|1728848880|1100.3615307503|1100.4739422804|1100.3615307503|1100.4739422804
2024-10-13 19:49:00|DLCS|1728848940|1100.482153435|1100.5882110834|1100.482153435|1100.5882110834
2024-10-13 19:50:00|DLCS|1728849000|1100.594416781|1100.6873876439|1100.594416781|1100.6873876439
2024-10-13 19:51:00|DLCS|1728849060|1100.6936377197|1100.8302561399|1100.6936377197|1100.8302561399
2024-10-13 19:52:00|DLCS|1728849120|1100.8376323159|1100.9251344416|1100.8376323159|1100.9251344416
2024-10-13 19:53:00|DLCS|1728849180|1100.9261345599|1101.0046000069|1100.9261345599|1101.0046000069
2024-10-13 19:54:00|DLCS|1728849240|1101.0089783606|1101.083498125|1101.0089783606|1101.083498125
2024-10-13 19:55:00|DLCS|1728849300|1101.0844531383|1101.1171102824|1101.0844531383|1101.1171102824
2024-10-13 19:56:00|DLCS|1728849360|1101.1197207073|1101.1532486023|1101.1197207073|1101.1532486023
2024-10-13 19:57:00|DLCS|1728849420|1101.1550024898|1101.2299332977|1101.1550024898|1101.2299332977
2024-10-13 19:58:00|DLCS|1728849480|1101.2356576555|1101.3038416955|1101.2356576555|1101.3038416955
2024-10-13 19:59:00|DLCS|1728849540|1101.3067886739|1101.3750743535|1101.3067886739|1101.3750743535
2024-10-13 20:00:00|DLCS|1728849600|1101.3796465412|1101.4372678795|1101.3796465412|1101.4372678795
2024-10-13 20:01:00|DLCS|1728849660|1101.443453488|1101.6227399657|1101.443453488|1101.6227399657
2024-10-13 20:02:00|DLCS|1728849720|1101.6343937036|1101.7327853427|1101.6343937036|1101.7327853427
2024-10-13 20:03:00|DLCS|1728849780|1101.7430886278|1101.8157206639|1101.7430886278|1101.8157206639
2024-10-13 20:04:00|DLCS|1728849840|1101.8213110081|1101.8788383244|1101.8213110081|1101.8788383244
2024-10-13 20:05:00|DLCS|1728849900|1101.8804141408|1101.9013208759|1101.8804141408|1101.9013208759
2024-10-13 20:06:00|DLCS|1728849960|1101.9071830226|1101.9441346067|1101.9071830226|1101.9441346067
2024-10-13 20:07:00|DLCS|1728850020|1101.9443644087|1101.9683710407|1101.9443644087|1101.9683710407
2024-10-13 20:08:00|DLCS|1728850080|1101.9686241907|1102.0135532203|1101.9686241907|1102.0135532203
2024-10-13 20:09:00|DLCS|1728850140|1102.0180531215|1102.033532485|1102.0180531215|1102.033532485
2024-10-13 20:10:00|DLCS|1728850200|1102.0339930921|1102.0625602658|1102.0339930921|1102.0625602658
2024-10-13 20:11:00|DLCS|1728850260|1102.06307766|1102.0969846718|1102.06307766|1102.0969846718
2024-10-13 20:12:00|DLCS|1728850320|1102.0976945511|1102.1385117355|1102.0976945511|1102.1385117355
2024-10-13 20:13:00|DLCS|1728850380|1102.1477551862|1102.182278428|1102.1477551862|1102.1768518401
2024-10-13 20:14:00|DLCS|1728850440|1102.1842418668|1102.1849306697|1102.1823969219|1102.1849306697
2024-10-13 20:15:00|DLCS|1728850500|1102.1844003398|1102.2111937148|1102.1830768314|1102.2111937148
2024-10-13 20:16:00|DLCS|1728850560|1102.2119513279|1102.2695449666|1102.2119513279|1102.2687694023
2024-10-13 20:17:00|DLCS|1728850620|1102.2759204307|1102.2981067627|1102.2759204307|1102.2981067627
2024-10-13 20:18:00|DLCS|1728850680|1102.2997362379|1102.3275025861|1102.2997362379|1102.3275025861
2024-10-13 20:19:00|DLCS|1728850740|1102.3288286682|1102.379150337|1102.3288286682|1102.379150337
2024-10-13 20:20:00|DLCS|1728850800|1102.3869092397|1102.4814411967|1102.3869092397|1102.4814411967
2024-10-13 20:21:00|DLCS|1728850860|1102.4865873235|1102.5186837205|1102.4865873235|1102.5186837205
2024-10-13 20:22:00|DLCS|1728850920|1102.5204136852|1102.5455816906|1102.5204136852|1102.5455816906
2024-10-13 20:23:00|DLCS|1728850980|1102.5523886797|1102.5759076603|1102.5523886797|1102.5759076603
2024-10-13 20:24:00|DLCS|1728851040|1102.5781589657|1102.6433743192|1102.5781589657|1102.6433743192
2024-10-13 20:25:00|DLCS|1728851100|1102.6469223728|1102.6652309038|1102.6469223728|1102.6652309038
2024-10-13 20:26:00|DLCS|1728851160|1102.6655961145|1102.6768255342|1102.6655961145|1102.6759367931
2024-10-13 20:27:00|DLCS|1728851220|1102.6760167998|1102.6855360931|1102.6760167998|1102.6855142202
2024-10-13 20:28:00|DLCS|1728851280|1102.6892024802|1102.7051501492|1102.6861736312|1102.7025855803
2024-10-13 20:29:00|DLCS|1728851340|1102.7046885031|1102.7077060392|1102.7017581061|1102.7077060392
2024-10-13 20:30:00|DLCS|1728851400|1102.7081980967|1102.7175285214|1102.7070088719|1102.7156681816
2024-10-13 20:31:00|DLCS|1728851460|1102.7156112284|1102.724327975|1102.7156112284|1102.724327975
2024-10-13 20:32:00|DLCS|1728851520|1102.7248073827|1102.7377397718|1102.7248073827|1102.7377397718
2024-10-13 20:33:00|DLCS|1728851580|1102.7380443468|1102.7564464391|1102.7380443468|1102.7564464391
2024-10-13 20:34:00|DLCS|1728851640|1102.7569484568|1102.7733044291|1102.7569484568|1102.7733044291
2024-10-13 20:35:00|DLCS|1728851700|1102.7733907251|1102.7766554315|1102.7733907251|1102.7753304503
2024-10-13 20:36:00|DLCS|1728851760|1102.7756457764|1102.7756457764|1102.7691236476|1102.7691236476
2024-10-13 20:37:00|DLCS|1728851820|1102.7690455559|1102.7690455559|1102.744660736|1102.744660736
2024-10-13 20:38:00|DLCS|1728851880|1102.7418543103|1102.7418543103|1102.7247884546|1102.7247940743
2024-10-13 20:39:00|DLCS|1728851940|1102.7247997805|1102.7261355386|1102.7226994036|1102.7233980215
2024-10-13 20:40:00|DLCS|1728852000|1102.7225710094|1102.7225710094|1102.6997825547|1102.6997825547
2024-10-13 20:41:00|DLCS|1728852060|1102.6984114336|1102.6984114336|1102.6964729586|1102.6966197315
2024-10-13 20:42:00|DLCS|1728852120|1102.6964760385|1102.6964760385|1102.6928460371|1102.6928460371
2024-10-13 20:43:00|DLCS|1728852180|1102.6924745808|1102.6924745808|1102.6829985869|1102.6834409584
2024-10-13 20:44:00|DLCS|1728852240|1102.6837732932|1102.6851406266|1102.6836895073|1102.6836895073
2024-10-13 20:45:00|DLCS|1728852300|1102.6826451414|1102.6826451414|1102.6748251702|1102.6749023673
2024-10-13 20:46:00|DLCS|1728852360|1102.6747429676|1102.6747429676|1102.6701893589|1102.67231082
2024-10-13 20:47:00|DLCS|1728852420|1102.6723581354|1102.6726475793|1102.6669131389|1102.6669131389
2024-10-13 20:48:00|DLCS|1728852480|1102.666673569|1102.6677944066|1102.6651114343|1102.6653994533
2024-10-13 20:49:00|DLCS|1728852540|1102.6633870716|1102.6637047316|1102.6592751218|1102.6592751218
2024-10-13 20:50:00|DLCS|1728852600|1102.6589645426|1102.6589645426|1102.6505295006|1102.6505295006
2024-10-13 20:51:00|DLCS|1728852660|1102.6499078204|1102.6499078204|1102.6320463064|1102.6320463064
2024-10-13 20:52:00|DLCS|1728852720|1102.6305279495|1102.6305279495|1102.6165288299|1102.6165288299
2024-10-13 20:53:00|DLCS|1728852780|1102.6163341748|1102.6302664807|1102.6163341748|1102.6302235738
2024-10-13 20:54:00|DLCS|1728852840|1102.6297921652|1102.6297921652|1102.6217770671|1102.6235922649
2024-10-13 20:55:00|DLCS|1728852900|1102.6233139195|1102.6243585202|1102.6233139195|1102.6242998134
2024-10-13 20:56:00|DLCS|1728852960|1102.6246063028|1102.6334016137|1102.6246063028|1102.6334016137
2024-10-13 20:57:00|DLCS|1728853020|1102.6334549602|1102.6343114938|1102.6212447429|1102.6212447429
2024-10-13 20:58:00|DLCS|1728853080|1102.6200451665|1102.6220260041|1102.6128338688|1102.6128338688
2024-10-13 20:59:00|DLCS|1728853140|1102.611441436|1102.6233844354|1102.611441436|1102.6230621302
2024-10-13 21:00:00|DLCS|1728853200|1102.6339451586|1102.6856340188|1102.6339451586|1102.6856340188
2024-10-13 21:01:00|DLCS|1728853260|1102.6837887718|1102.7112372651|1102.6585956774|1102.7112372651
2024-10-13 21:02:00|DLCS|1728853320|1102.7115009397|1102.7536746665|1102.7115009397|1102.7536746665
2024-10-13 21:03:00|DLCS|1728853380|1102.755736625|1102.7937210752|1102.755736625|1102.7937210752
2024-10-13 21:04:00|DLCS|1728853440|1102.7958212098|1102.8222756701|1102.7958212098|1102.8222756701
2024-10-13 21:05:00|DLCS|1728853500|1102.8241445241|1102.8599814435|1102.8241445241|1102.8599814435
2024-10-13 21:06:00|DLCS|1728853560|1102.8610919059|1102.9003398541|1102.8610919059|1102.9003398541
2024-10-13 21:07:00|DLCS|1728853620|1102.9005475643|1102.9324667551|1102.9005475643|1102.9324667551
2024-10-13 21:08:00|DLCS|1728853680|1102.9331401228|1102.9468735853|1102.9331401228|1102.9468735853
2024-10-13 21:09:00|DLCS|1728853740|1102.94816287|1102.9622544038|1102.94816287|1102.9622544038
2024-10-13 21:10:00|DLCS|1728853800|1102.9627202433|1102.9764838374|1102.9627202433|1102.9764838374
2024-10-13 21:11:00|DLCS|1728853860|1102.9789202006|1102.9919570193|1102.9789202006|1102.9919570193
2024-10-13 21:12:00|DLCS|1728853920|1102.9937671177|1103.0188442759|1102.9937671177|1103.0188442759
2024-10-13 21:13:00|DLCS|1728853980|1103.0190916858|1103.0682052783|1103.0190916858|1103.0682052783
2024-10-13 21:14:00|DLCS|1728854040|1103.0696039709|1103.1025993869|1103.0696039709|1103.1025993869
2024-10-13 21:15:00|DLCS|1728854100|1103.1064524181|1103.1344180828|1103.1064524181|1103.1344180828
2024-10-13 21:16:00|DLCS|1728854160|1103.137421154|1103.1627402316|1103.137421154|1103.1627402316
2024-10-13 21:17:00|DLCS|1728854220|1103.1662703392|1103.209456704|1103.1662703392|1103.209456704
2024-10-13 21:18:00|DLCS|1728854280|1103.2098190254|1103.2480694194|1103.2098190254|1103.2480694194
2024-10-13 21:19:00|DLCS|1728854340|1103.2485320228|1103.2794427322|1103.2485320228|1103.2794427322
2024-10-13 21:20:00|DLCS|1728854400|1103.2804779041|1103.3008617607|1103.2804779041|1103.3008617607
2024-10-13 21:21:00|DLCS|1728854460|1103.3013853651|1103.3244872083|1103.3013853651|1103.3244872083
2024-10-13 21:22:00|DLCS|1728854520|1103.3282895367|1103.3690832932|1103.3282895367|1103.3690832932
2024-10-13 21:23:00|DLCS|1728854580|1103.3714763296|1103.4325201894|1103.3714763296|1103.4325201894
2024-10-13 21:24:00|DLCS|1728854640|1103.4347209483|1103.5351106935|1103.4347209483|1103.5351106935
2024-10-13 21:25:00|DLCS|1728854700|1103.5443431343|1103.6036681152|1103.5443431343|1103.6036681152
2024-10-13 21:26:00|DLCS|1728854760|1103.6062253957|1103.6867994622|1103.6062253957|1103.6867994622
2024-10-13 21:27:00|DLCS|1728854820|1103.6874905264|1103.7225217672|1103.6874905264|1103.7225217672
2024-10-13 21:28:00|DLCS|1728854880|1103.7260450704|1103.7699010493|1103.7260450704|1103.7699010493
2024-10-13 21:29:00|DLCS|1728854940|1103.7705965841|1103.8082738115|1103.7705965841|1103.8082738115
2024-10-13 21:30:00|DLCS|1728855000|1103.8124926626|1103.8495142217|1103.8124926626|1103.8495142217
2024-10-13 21:31:00|DLCS|1728855060|1103.8511241477|1103.9347541907|1103.8511241477|1103.9347541907
2024-10-13 21:32:00|DLCS|1728855120|1103.9359059385|1104.0449320209|1103.9359059385|1104.0449320209
2024-10-13 21:33:00|DLCS|1728855180|1104.060228644|1104.3742884443|1104.060228644|1104.3742884443
2024-10-13 21:34:00|DLCS|1728855240|1104.4006438486|1104.6806663298|1104.4006438486|1104.6806663298
2024-10-13 21:35:00|DLCS|1728855300|1104.7026987229|1104.8038694912|1104.7026987229|1104.8038694912
2024-10-13 21:36:00|DLCS|1728855360|1104.806503221|1104.8939881871|1104.806503221|1104.8939881871
2024-10-13 21:37:00|DLCS|1728855420|1104.9003830217|1104.9937370257|1104.9003830217|1104.9937370257
2024-10-13 21:38:00|DLCS|1728855480|1104.9965791463|1105.0856086153|1104.9965791463|1105.0856086153
2024-10-13 21:39:00|DLCS|1728855540|1105.0866043956|1105.1344632928|1105.0866043956|1105.1344632928
2024-10-13 21:40:00|DLCS|1728855600|1105.1365303077|1105.2059661654|1105.1365303077|1105.2059661654
2024-10-13 21:41:00|DLCS|1728855660|1105.2107063262|1105.2685072855|1105.2107063262|1105.2685072855
2024-10-13 21:42:00|DLCS|1728855720|1105.2767573074|1105.3005375697|1105.2767573074|1105.3005375697
2024-10-13 21:43:00|DLCS|1728855780|1105.3031212472|1105.3545536412|1105.3031212472|1105.3545536412
2024-10-13 21:44:00|DLCS|1728855840|1105.3558525734|1105.4095989406|1105.3558525734|1105.4095989406
2024-10-13 21:45:00|DLCS|1728855900|1105.4135918397|1105.4559005242|1105.4135918397|1105.4559005242
2024-10-13 21:46:00|DLCS|1728855960|1105.4578676812|1105.4964872068|1105.4578676812|1105.4964872068
2024-10-13 21:47:00|DLCS|1728856020|1105.4966599223|1105.5202250148|1105.4966599223|1105.5202250148
2024-10-13 21:48:00|DLCS|1728856080|1105.5274799696|1105.5786229247|1105.5274799696|1105.5786229247
2024-10-13 21:49:00|DLCS|1728856140|1105.5968577083|1105.63465293|1105.5968577083|1105.63465293
2024-10-13 21:50:00|DLCS|1728856200|1105.6363119095|1105.6791254902|1105.6363119095|1105.6791254902
2024-10-13 21:51:00|DLCS|1728856260|1105.6816664517|1105.7361716395|1105.6816664517|1105.7361716395
2024-10-13 21:52:00|DLCS|1728856320|1105.7374987569|1105.7974371481|1105.7374987569|1105.7974371481
2024-10-13 21:53:00|DLCS|1728856380|1105.7976433023|1105.8949297258|1105.7976433023|1105.8949297258
2024-10-13 21:54:00|DLCS|1728856440|1105.9039229521|1105.9490739331|1105.9039229521|1105.9490739331
2024-10-13 21:55:00|DLCS|1728856500|1105.9539517811|1106.0121429242|1105.9539517811|1106.0121429242
2024-10-13 21:56:00|DLCS|1728856560|1106.0132798239|1106.0722717427|1106.0132798239|1106.0722717427
2024-10-13 21:57:00|DLCS|1728856620|1106.0800826009|1106.1041926295|1106.0800826009|1106.1041926295
2024-10-13 21:58:00|DLCS|1728856680|1106.1133013734|1106.1815376217|1106.1133013734|1106.1815376217
2024-10-13 21:59:00|DLCS|1728856740|1106.1820506913|1106.2197360197|1106.1820506913|1106.2197360197
2024-10-13 22:00:00|DLCS|1728856800|1106.2295053587|1106.2827654872|1106.2295053587|1106.2827654872
2024-10-13 22:01:00|DLCS|1728856860|1106.2828396569|1106.3632119896|1106.2828396569|1106.3632119896
2024-10-13 22:02:00|DLCS|1728856920|1106.365380588|1106.4263810539|1106.365380588|1106.4263810539
2024-10-13 22:03:00|DLCS|1728856980|1106.4289737354|1106.4956996984|1106.4289737354|1106.4956996984
2024-10-13 22:04:00|DLCS|1728857040|1106.4977202341|1106.7084015567|1106.4977202341|1106.7084015567
2024-10-13 22:05:00|DLCS|1728857100|1106.7733956331|1107.094282354|1106.7733956331|1107.094282354
2024-10-13 22:06:00|DLCS|1728857160|1107.1167012965|1107.3422930257|1107.1167012965|1107.3422930257
2024-10-13 22:07:00|DLCS|1728857220|1107.365384092|1107.568826734|1107.365384092|1107.568826734
2024-10-13 22:08:00|DLCS|1728857280|1107.5747813706|1107.6532780442|1107.5747813706|1107.6532780442
2024-10-13 22:09:00|DLCS|1728857340|1107.6618577348|1107.7254896022|1107.6618577348|1107.7254896022
2024-10-13 22:10:00|DLCS|1728857400|1107.728473877|1107.8087981106|1107.728473877|1107.8087981106
2024-10-13 22:11:00|DLCS|1728857460|1107.8192685595|1107.8879636636|1107.8192685595|1107.8879636636
2024-10-13 22:12:00|DLCS|1728857520|1107.8946397728|1107.9508964332|1107.8946397728|1107.9508964332
2024-10-13 22:13:00|DLCS|1728857580|1107.9530446189|1108.0669389276|1107.9530446189|1108.0669389276
2024-10-13 22:14:00|DLCS|1728857640|1108.0732877765|1108.125096694|1108.0732877765|1108.125096694
2024-10-13 22:15:00|DLCS|1728857700|1108.1265708918|1108.2058452618|1108.1265708918|1108.2058452618
2024-10-13 22:16:00|DLCS|1728857760|1108.2132452391|1108.3074976685|1108.2132452391|1108.3074976685
2024-10-13 22:17:00|DLCS|1728857820|1108.3309744013|1108.406851729|1108.3309744013|1108.406851729
2024-10-13 22:18:00|DLCS|1728857880|1108.4099342206|1108.4656880111|1108.4099342206|1108.4656880111
2024-10-13 22:19:00|DLCS|1728857940|1108.4663459146|1108.5057599202|1108.4663459146|1108.5057599202
2024-10-13 22:20:00|DLCS|1728858000|1108.5061390059|1108.5187022553|1108.5061390059|1108.5187022553
2024-10-13 22:21:00|DLCS|1728858060|1108.5191623592|1108.5557227766|1108.5191623592|1108.5557227766
2024-10-13 22:22:00|DLCS|1728858120|1108.560105964|1108.6060009089|1108.560105964|1108.6060009089
2024-10-13 22:23:00|DLCS|1728858180|1108.6093923695|1108.6590850564|1108.6067345524|1108.6590850564
2024-10-13 22:24:00|DLCS|1728858240|1108.661799686|1108.7192011746|1108.661799686|1108.7192011746
2024-10-13 22:25:00|DLCS|1728858300|1108.724893385|1108.7504401957|1108.724893385|1108.7504401957
2024-10-13 22:26:00|DLCS|1728858360|1108.7524380836|1108.7655876035|1108.7524380836|1108.7563696956
2024-10-13 22:27:00|DLCS|1728858420|1108.7557151125|1108.7579630944|1108.7326142767|1108.7326142767
2024-10-13 22:28:00|DLCS|1728858480|1108.7218548959|1108.7218548959|1108.6553268826|1108.6553268826
2024-10-13 22:29:00|DLCS|1728858540|1108.6457168968|1108.6457168968|1108.6121548449|1108.6121548449
2024-10-13 22:30:00|DLCS|1728858600|1108.6084637622|1108.6084637622|1108.5773151685|1108.5773151685
2024-10-13 22:31:00|DLCS|1728858660|1108.5732215012|1108.5732215012|1108.5412783431|1108.5467921051
2024-10-13 22:32:00|DLCS|1728858720|1108.544597793|1108.5447776912|1108.5342254518|1108.5355735259
2024-10-13 22:33:00|DLCS|1728858780|1108.5287555316|1108.5287555316|1108.4781891764|1108.4781891764
2024-10-13 22:34:00|DLCS|1728858840|1108.4787427153|1108.480807758|1108.4041152052|1108.4041152052
2024-10-13 22:35:00|DLCS|1728858900|1108.397244027|1108.397244027|1108.3423223565|1108.3423223565
2024-10-13 22:36:00|DLCS|1728858960|1108.3422553091|1108.3422553091|1108.2988693795|1108.2988693795
2024-10-13 22:37:00|DLCS|1728859020|1108.295573217|1108.295573217|1108.2709448359|1108.2709448359
2024-10-13 22:38:00|DLCS|1728859080|1108.2682368123|1108.2682368123|1108.2436499691|1108.246686211
2024-10-13 22:39:00|DLCS|1728859140|1108.2410424546|1108.2410424546|1108.2067725432|1108.2067725432
2024-10-13 22:40:00|DLCS|1728859200|1108.2052644875|1108.2052644875|1108.1909541564|1108.1909541564
2024-10-13 22:41:00|DLCS|1728859260|1108.1918478009|1108.1918478009|1108.1784880106|1108.1784880106
2024-10-13 22:42:00|DLCS|1728859320|1108.1777926683|1108.1777926683|1108.1695265487|1108.1695265487
2024-10-13 22:43:00|DLCS|1728859380|1108.1692829383|1108.1693387441|1108.1538206549|1108.1538206549
2024-10-13 22:44:00|DLCS|1728859440|1108.1537163793|1108.1537163793|1108.1377306328|1108.1377306328
2024-10-13 22:45:00|DLCS|1728859500|1108.1362306139|1108.1394853847|1108.1203637917|1108.1203637917
2024-10-13 22:46:00|DLCS|1728859560|1108.1188056717|1108.1188056717|1108.1002687042|1108.1002687042
2024-10-13 22:47:00|DLCS|1728859620|1108.1003801312|1108.1003801312|1108.0826249249|1108.0826249249
2024-10-13 22:48:00|DLCS|1728859680|1108.0819776786|1108.0819776786|1108.0602367519|1108.0602367519
2024-10-13 22:49:00|DLCS|1728859740|1108.0693640307|1108.0712807836|1108.0599076651|1108.0600750888
2024-10-13 22:50:00|DLCS|1728859800|1108.0589052703|1108.0610832919|1108.0548772905|1108.0556602471
2024-10-13 22:51:00|DLCS|1728859860|1108.0538624457|1108.0621694782|1108.0514976837|1108.0576270647
2024-10-13 22:52:00|DLCS|1728859920|1108.0572744128|1108.0609412367|1108.0542309774|1108.0551613035
2024-10-13 22:53:00|DLCS|1728859980|1108.0545246122|1108.0545246122|1108.0399687892|1108.0488643768
2024-10-13 22:54:00|DLCS|1728860040|1108.0563535816|1108.0567788355|1108.0532719429|1108.0549912726
2024-10-13 22:55:00|DLCS|1728860100|1108.0537917937|1108.0537917937|1108.0471015826|1108.0471015826
2024-10-13 22:56:00|DLCS|1728860160|1108.0470381773|1108.0470381773|1108.0214333932|1108.0214333932
2024-10-13 22:57:00|DLCS|1728860220|1108.0162742879|1108.0162742879|1107.9966548315|1107.9966548315
2024-10-13 22:58:00|DLCS|1728860280|1107.9957464215|1107.9957464215|1107.9847023279|1107.9847023279
2024-10-13 22:59:00|DLCS|1728860340|1107.9839219426|1107.9839219426|1107.9726502823|1107.9726502823
2024-10-13 23:00:00|DLCS|1728860400|1107.971164077|1107.9712137671|1107.9668140789|1107.9668140789
2024-10-13 23:01:00|DLCS|1728860460|1107.9662139538|1107.9818128787|1107.9662139538|1107.9782296603
2024-10-13 23:02:00|DLCS|1728860520|1107.9769451256|1107.977390519|1107.9582973113|1107.9582973113
2024-10-13 23:03:00|DLCS|1728860580|1107.9571985797|1107.9571985797|1107.9338078481|1107.9338078481
2024-10-13 23:04:00|DLCS|1728860640|1107.9315380714|1107.9315380714|1107.847287294|1107.847287294
2024-10-13 23:05:00|DLCS|1728860700|1107.8157594756|1107.8157594756|1107.6536823421|1107.6536823421
2024-10-13 23:06:00|DLCS|1728860760|1107.6400603537|1107.6400603537|1107.5274644266|1107.5274644266
2024-10-13 23:07:00|DLCS|1728860820|1107.5106828483|1107.5106828483|1107.3823436739|1107.3823436739
2024-10-13 23:08:00|DLCS|1728860880|1107.377015082|1107.377015082|1107.2559878089|1107.2559878089
2024-10-13 23:09:00|DLCS|1728860940|1107.2469139024|1107.2469139024|1107.1838530833|1107.1838530833
2024-10-13 23:10:00|DLCS|1728861000|1107.1727222036|1107.1727222036|1107.0886131703|1107.0886131703
2024-10-13 23:11:00|DLCS|1728861060|1107.080416672|1107.080416672|1106.9950512913|1106.9950512913
2024-10-13 23:12:00|DLCS|1728861120|1106.989118733|1106.989118733|1106.9183536719|1106.9183536719
2024-10-13 23:13:00|DLCS|1728861180|1106.9143268155|1106.9143268155|1106.7851545883|1106.7851545883
2024-10-13 23:14:00|DLCS|1728861240|1106.7751743251|1106.7751743251|1106.7056705764|1106.7056705764
2024-10-13 23:15:00|DLCS|1728861300|1106.7040958259|1106.7040958259|1106.6238611642|1106.6238611642
2024-10-13 23:16:00|DLCS|1728861360|1106.6173778318|1106.6173778318|1106.507663156|1106.507663156
2024-10-13 23:17:00|DLCS|1728861420|1106.4949126795|1106.4949126795|1106.4128411247|1106.4128411247
2024-10-13 23:18:00|DLCS|1728861480|1106.4021671559|1106.4021671559|1106.3345776976|1106.3345776976
2024-10-13 23:19:00|DLCS|1728861540|1106.3292149875|1106.3292149875|1106.2456493445|1106.2456493445
2024-10-13 23:20:00|DLCS|1728861600|1106.2444979011|1106.2444979011|1106.1639700618|1106.1639700618
2024-10-13 23:21:00|DLCS|1728861660|1106.1632707098|1106.1632707098|1106.05658884|1106.05658884
2024-10-13 23:22:00|DLCS|1728861720|1106.0510584223|1106.0510584223|1105.9488627995|1105.9488627995
2024-10-13 23:23:00|DLCS|1728861780|1105.9394358437|1105.9394358437|1105.8810551276|1105.8810551276
2024-10-13 23:24:00|DLCS|1728861840|1105.8765197953|1105.8765197953|1105.8127265098|1105.8127265098
2024-10-13 23:25:00|DLCS|1728861900|1105.8110585534|1105.8110585534|1105.7633304716|1105.7633304716
2024-10-13 23:26:00|DLCS|1728861960|1105.7585990732|1105.7585990732|1105.6855691791|1105.6855691791
2024-10-13 23:27:00|DLCS|1728862020|1105.6793643295|1105.6793643295|1105.6213013217|1105.6213013217
2024-10-13 23:28:00|DLCS|1728862080|1105.6140807096|1105.6140807096|1105.5735226482|1105.5735226482
2024-10-13 23:29:00|DLCS|1728862140|1105.5708486197|1105.5708486197|1105.5308751603|1105.5308751603
2024-10-13 23:30:00|DLCS|1728862200|1105.529619958|1105.529619958|1105.5043198039|1105.5043198039
2024-10-13 23:31:00|DLCS|1728862260|1105.5017914254|1105.5017914254|1105.4491517693|1105.4491517693
2024-10-13 23:32:00|DLCS|1728862320|1105.4461980919|1105.4461980919|1105.4183625012|1105.4183625012
2024-10-13 23:33:00|DLCS|1728862380|1105.4169733209|1105.4169733209|1105.4092415991|1105.4092415991
2024-10-13 23:34:00|DLCS|1728862440|1105.4094489299|1105.4210055935|1105.4094489299|1105.4210055935
2024-10-13 23:35:00|DLCS|1728862500|1105.4212825857|1105.4212825857|1105.4186029815|1105.4186029815
2024-10-13 23:36:00|DLCS|1728862560|1105.4184966396|1105.4184966396|1105.4150355156|1105.4150355156
2024-10-13 23:37:00|DLCS|1728862620|1105.4219484948|1105.4219484948|1105.4100212756|1105.4100212756
2024-10-13 23:38:00|DLCS|1728862680|1105.4079112743|1105.4079112743|1105.388186917|1105.388186917
2024-10-13 23:39:00|DLCS|1728862740|1105.3852958055|1105.3852958055|1105.3263970988|1105.3263970988
2024-10-13 23:40:00|DLCS|1728862800|1105.3231924815|1105.3231924815|1105.2982427612|1105.2982427612
2024-10-13 23:41:00|DLCS|1728862860|1105.2983029572|1105.2983029572|1105.2695339636|1105.2695339636
2024-10-13 23:42:00|DLCS|1728862920|1105.2665981178|1105.2665981178|1105.2342119344|1105.234302067
2024-10-13 23:43:00|DLCS|1728862980|1105.2321470776|1105.2321470776|1105.2114476283|1105.2117554711
2024-10-13 23:44:00|DLCS|1728863040|1105.2116329422|1105.2250330243|1105.2116329422|1105.2250330243
2024-10-13 23:45:00|DLCS|1728863100|1105.2247144624|1105.2254323428|1105.2141038943|1105.2141038943
2024-10-13 23:46:00|DLCS|1728863160|1105.2122700403|1105.21760445|1105.2052943853|1105.21760445
2024-10-13 23:47:00|DLCS|1728863220|1105.2176918227|1105.2274137342|1105.216569364|1105.216569364
2024-10-13 23:48:00|DLCS|1728863280|1105.2158073756|1105.2183736761|1105.2111476327|1105.2119799344
2024-10-13 23:49:00|DLCS|1728863340|1105.2167772618|1105.220645154|1105.2065869513|1105.2066023039
2024-10-13 23:50:00|DLCS|1728863400|1105.2050022498|1105.2056183128|1105.1969976847|1105.1969976847
2024-10-13 23:51:00|DLCS|1728863460|1105.1948250741|1105.1948250741|1105.1628660781|1105.1628660781
2024-10-13 23:52:00|DLCS|1728863520|1105.1613526777|1105.1613526777|1105.1454845194|1105.1517831621
2024-10-13 23:53:00|DLCS|1728863580|1105.153334849|1105.1584235899|1105.1444888477|1105.1498755927
2024-10-13 23:54:00|DLCS|1728863640|1105.1490527852|1105.1490527852|1105.1368186712|1105.1418961754
2024-10-13 23:55:00|DLCS|1728863700|1105.1408724057|1105.1546321869|1105.1396668024|1105.1546321869
2024-10-13 23:56:00|DLCS|1728863760|1105.1546647967|1105.2161801282|1105.1526764447|1105.2161801282
2024-10-13 23:57:00|DLCS|1728863820|1105.2177641075|1105.221554442|1105.2177641075|1105.2193959252
2024-10-13 23:58:00|DLCS|1728863880|1105.223050275|1105.2709753581|1105.223050275|1105.2688630638
2024-10-13 23:59:00|DLCS|1728863940|1105.2763107834|1105.2853192964|1105.2708573452|1105.2708573452
2024-10-14 00:00:00|DLCS|1728864000|1105.2681496917|1105.277512095|1105.2681496917|1105.2706023893
2024-10-14 00:01:00|DLCS|1728864060|1105.2699153616|1105.3506360943|1105.2699153616|1105.3506360943
2024-10-14 00:02:00|DLCS|1728864120|1105.3485998415|1105.3485998415|1105.3377380135|1105.3377380135
2024-10-14 00:03:00|DLCS|1728864180|1105.3366281381|1105.3478964923|1105.3366281381|1105.3454497546
2024-10-14 00:04:00|DLCS|1728864240|1105.3434203361|1105.3661111873|1105.3432700255|1105.366086832
2024-10-14 00:05:00|DLCS|1728864300|1105.3664211757|1105.3795151625|1105.3664211757|1105.3795151625
2024-10-14 00:06:00|DLCS|1728864360|1105.3794217522|1105.3909226858|1105.3794217522|1105.3907420078
2024-10-14 00:07:00|DLCS|1728864420|1105.3907825438|1105.4138225832|1105.3907825438|1105.4138225832
2024-10-14 00:08:00|DLCS|1728864480|1105.4150967694|1105.4847119414|1105.4150967694|1105.4847119414
2024-10-14 00:09:00|DLCS|1728864540|1105.4858291141|1105.4967494088|1105.485473838|1105.4967494088
2024-10-14 00:10:00|DLCS|1728864600|1105.5044860987|1105.5203140472|1105.5044860987|1105.5197080402
2024-10-14 00:11:00|DLCS|1728864660|1105.5211641211|1105.5226772827|1105.516956564|1105.5210441027
2024-10-14 00:12:00|DLCS|1728864720|1105.5197234722|1105.5288333043|1105.518733206|1105.5279941043
2024-10-14 00:13:00|DLCS|1728864780|1105.5275929962|1105.5477240408|1105.5231651507|1105.5469692676
2024-10-14 00:14:00|DLCS|1728864840|1105.5452514974|1105.5541752923|1105.5452514974|1105.5465635475
2024-10-14 00:15:00|DLCS|1728864900|1105.5441320256|1105.5523295611|1105.5363067865|1105.5498618614
2024-10-14 00:16:00|DLCS|1728864960|1105.5490906164|1105.5490906164|1105.5458554275|1105.5458649338
2024-10-14 00:17:00|DLCS|1728865020|1105.5448743736|1105.5470000662|1105.5392447959|1105.5450219538
2024-10-14 00:18:00|DLCS|1728865080|1105.5446005848|1105.5446005848|1105.4358269648|1105.4358269648
2024-10-14 00:19:00|DLCS|1728865140|1105.4338334547|1105.4338334547|1105.3000572711|1105.3000572711
2024-10-14 00:20:00|DLCS|1728865200|1105.2668437788|1105.2727400686|1105.2012038525|1105.2012038525
2024-10-14 00:21:00|DLCS|1728865260|1105.2002009947|1105.2002009947|1105.1553461064|1105.1553461064
2024-10-14 00:22:00|DLCS|1728865320|1105.1562430929|1105.1562430929|1105.1436659389|1105.1513352861
2024-10-14 00:23:00|DLCS|1728865380|1105.1511474708|1105.1528768056|1105.1194403664|1105.1200612102
2024-10-14 00:24:00|DLCS|1728865440|1105.1200038055|1105.1200038055|1105.0970770487|1105.0981863876
2024-10-14 00:25:00|DLCS|1728865500|1105.0984118499|1105.0984118499|1105.0733587198|1105.0733587198
2024-10-14 00:26:00|DLCS|1728865560|1105.0679310868|1105.0679310868|1105.0367996779|1105.0367996779
2024-10-14 00:27:00|DLCS|1728865620|1105.0395976562|1105.0395976562|1105.0260068369|1105.02827955
2024-10-14 00:28:00|DLCS|1728865680|1105.0266895066|1105.0266895066|1105.0204752613|1105.0204752613
2024-10-14 00:29:00|DLCS|1728865740|1105.0203413625|1105.0270143831|1105.0191659043|1105.0270143831
2024-10-14 00:30:00|DLCS|1728865800|1105.0263215356|1105.0312672349|1105.0263215356|1105.0300737366
2024-10-14 00:31:00|DLCS|1728865860|1105.0312276793|1105.0316889707|1105.0065532535|1105.0065532535
2024-10-14 00:32:00|DLCS|1728865920|1104.9985425391|1104.9985425391|1104.9459288395|1104.9459288395
2024-10-14 00:33:00|DLCS|1728865980|1104.9435729409|1104.9435729409|1104.9143930197|1104.9143930197
2024-10-14 00:34:00|DLCS|1728866040|1104.9072524573|1104.9072524573|1104.8898544506|1104.8898544506
2024-10-14 00:35:00|DLCS|1728866100|1104.8880219636|1104.8880219636|1104.8698744182|1104.8698744182
2024-10-14 00:36:00|DLCS|1728866160|1104.8692037132|1104.8692037132|1104.8403702486|1104.8403702486
2024-10-14 00:37:00|DLCS|1728866220|1104.8374859096|1104.8374859096|1104.8110651159|1104.8110651159
2024-10-14 00:38:00|DLCS|1728866280|1104.809130865|1104.809130865|1104.773388479|1104.773388479
2024-10-14 00:39:00|DLCS|1728866340|1104.7730305371|1104.7730305371|1104.7495864614|1104.7495864614
2024-10-14 00:40:00|DLCS|1728866400|1104.7481902057|1104.7481902057|1104.7195028537|1104.7195028537
2024-10-14 00:41:00|DLCS|1728866460|1104.7163112512|1104.7163112512|1104.6917800054|1104.6917800054
2024-10-14 00:42:00|DLCS|1728866520|1104.6891377425|1104.6891377425|1104.6596370353|1104.6596370353
2024-10-14 00:43:00|DLCS|1728866580|1104.6566860142|1104.6566860142|1104.5889478598|1104.5889478598
2024-10-14 00:44:00|DLCS|1728866640|1104.5811242719|1104.5811242719|1104.513948231|1104.513948231
2024-10-14 00:45:00|DLCS|1728866700|1104.5114292772|1104.5114292772|1104.4758080421|1104.4758080421
2024-10-14 00:46:00|DLCS|1728866760|1104.4716590843|1104.4716590843|1104.3917771756|1104.3917771756
2024-10-14 00:47:00|DLCS|1728866820|1104.3901953444|1104.3901953444|1104.290159685|1104.290159685
2024-10-14 00:48:00|DLCS|1728866880|1104.2881815488|1104.2881815488|1104.2311197694|1104.2311197694
2024-10-14 00:49:00|DLCS|1728866940|1104.2234823723|1104.2234823723|1104.1710077628|1104.1710077628
2024-10-14 00:50:00|DLCS|1728867000|1104.1639108461|1104.1639108461|1103.9926927513|1103.9926927513
2024-10-14 00:51:00|DLCS|1728867060|1103.9841300413|1103.9841300413|1103.8958158122|1103.8958158122
2024-10-14 00:52:00|DLCS|1728867120|1103.8675763847|1103.8675763847|1103.7644686246|1103.7644686246
2024-10-14 00:53:00|DLCS|1728867180|1103.7562045809|1103.7562045809|1103.6200391752|1103.6200391752
2024-10-14 00:54:00|DLCS|1728867240|1103.6184847532|1103.6184847532|1103.55540215|1103.55540215
2024-10-14 00:55:00|DLCS|1728867300|1103.5500428601|1103.5500428601|1103.4781553007|1103.4781553007
2024-10-14 00:56:00|DLCS|1728867360|1103.469146248|1103.469146248|1103.335578628|1103.335578628
2024-10-14 00:57:00|DLCS|1728867420|1103.3349031251|1103.3349031251|1103.2910454362|1103.2910454362
2024-10-14 00:58:00|DLCS|1728867480|1103.2827554294|1103.2827554294|1103.1793260313|1103.1793260313
2024-10-14 00:59:00|DLCS|1728867540|1103.1641099117|1103.1641099117|1103.1077430981|1103.1077430981
2024-10-14 01:00:00|DLCS|1728867600|1103.1050541418|1103.1050541418|1103.0636910226|1103.0636910226
2024-10-14 01:01:00|DLCS|1728867660|1103.060664723|1103.060664723|1102.8732501124|1102.8732501124
2024-10-14 01:02:00|DLCS|1728867720|1102.8711014128|1102.8711014128|1102.8263077595|1102.8263077595
2024-10-14 01:03:00|DLCS|1728867780|1102.8196500755|1102.8196500755|1102.7650671091|1102.7650671091
2024-10-14 01:04:00|DLCS|1728867840|1102.7642123533|1102.7642123533|1102.712554782|1102.712554782
2024-10-14 01:05:00|DLCS|1728867900|1102.7090445338|1102.7090445338|1102.6745342805|1102.6745342805
2024-10-14 01:06:00|DLCS|1728867960|1102.6741130907|1102.6741130907|1102.6058826677|1102.6058826677
2024-10-14 01:07:00|DLCS|1728868020|1102.6041167369|1102.6041167369|1102.5717066213|1102.5717066213
2024-10-14 01:08:00|DLCS|1728868080|1102.5706183814|1102.5706183814|1102.5092412592|1102.5092412592
2024-10-14 01:09:00|DLCS|1728868140|1102.5019789464|1102.5019789464|1102.4549125496|1102.4549125496
2024-10-14 01:10:00|DLCS|1728868200|1102.4503977829|1102.4503977829|1102.4191045693|1102.4191045693
2024-10-14 01:11:00|DLCS|1728868260|1102.4177290826|1102.4177290826|1102.3805843963|1102.3805843963
2024-10-14 01:12:00|DLCS|1728868320|1102.3798460694|1102.3798460694|1102.3646031651|1102.3716333763
2024-10-14 01:13:00|DLCS|1728868380|1102.3694786848|1102.37629359|1102.3636633686|1102.3761927151
2024-10-14 01:14:00|DLCS|1728868440|1102.373615079|1102.3750881821|1102.3682519929|1102.3686875147
2024-10-14 01:15:00|DLCS|1728868500|1102.3645807549|1102.3675212631|1102.3584776898|1102.3615065386
2024-10-14 01:16:00|DLCS|1728868560|1102.3647678045|1102.3783276963|1102.3641494929|1102.3760757133
2024-10-14 01:17:00|DLCS|1728868620|1102.3739304908|1102.3741869193|1102.3633035177|1102.3663361408
2024-10-14 01:18:00|DLCS|1728868680|1102.3676770083|1102.3676770083|1102.3597417144|1102.3667820413
2024-10-14 01:19:00|DLCS|1728868740|1102.3671863609|1102.406212459|1102.3671863609|1102.406212459
2024-10-14 01:20:00|DLCS|1728868800|1102.4131986186|1102.4333798004|1102.4131986186|1102.4323677024
2024-10-14 01:21:00|DLCS|1728868860|1102.4336994043|1102.4506088269|1102.4336994043|1102.4501368135
2024-10-14 01:22:00|DLCS|1728868920|1102.4511057676|1102.4922226579|1102.4511057676|1102.4922226579
2024-10-14 01:23:00|DLCS|1728868980|1102.4954058034|1102.5506742287|1102.4954058034|1102.5506742287
2024-10-14 01:24:00|DLCS|1728869040|1102.5542925267|1102.5839676612|1102.5542925267|1102.5834948953
2024-10-14 01:25:00|DLCS|1728869100|1102.5858057231|1102.5971983307|1102.5847239443|1102.5958516269
2024-10-14 01:26:00|DLCS|1728869160|1102.5947329348|1102.612578953|1102.5946949948|1102.612578953
2024-10-14 01:27:00|DLCS|1728869220|1102.61287917|1102.6358843583|1102.61287917|1102.6358843583
2024-10-14 01:28:00|DLCS|1728869280|1102.6364384617|1102.6736960899|1102.6364384617|1102.6736960899
2024-10-14 01:29:00|DLCS|1728869340|1102.6763073293|1102.7065362658|1102.6763073293|1102.7065362658
2024-10-14 01:30:00|DLCS|1728869400|1102.7063387127|1102.7263830764|1102.7063387127|1102.7258072014
2024-10-14 01:31:00|DLCS|1728869460|1102.7270941149|1102.7871009615|1102.7270941149|1102.7871009615
2024-10-14 01:32:00|DLCS|1728869520|1102.7884005349|1102.8475463172|1102.7884005349|1102.8475463172
2024-10-14 01:33:00|DLCS|1728869580|1102.8536504415|1102.9091921347|1102.8536504415|1102.9091921347
2024-10-14 01:34:00|DLCS|1728869640|1102.9123248133|1102.9305863267|1102.9123248133|1102.9286481552
2024-10-14 01:35:00|DLCS|1728869700|1102.92982998|1102.9486326091|1102.92982998|1102.9486326091
2024-10-14 01:36:00|DLCS|1728869760|1102.9488510304|1102.9603764366|1102.9488510304|1102.9588875915
2024-10-14 01:37:00|DLCS|1728869820|1102.9598281115|1102.9739108174|1102.9561769591|1102.9739108174
2024-10-14 01:38:00|DLCS|1728869880|1102.9772852031|1103.0013929743|1102.9772852031|1103.0013929743
2024-10-14 01:39:00|DLCS|1728869940|1103.0062188639|1103.0154361939|1103.0054292012|1103.0146397865
2024-10-14 01:40:00|DLCS|1728870000|1103.0189482711|1103.0654838943|1103.0189482711|1103.0654838943
2024-10-14 01:41:00|DLCS|1728870060|1103.0660725529|1103.0959088903|1103.0660725529|1103.0959088903
2024-10-14 01:42:00|DLCS|1728870120|1103.0963372024|1103.1093628804|1103.0963372024|1103.1093628804
2024-10-14 01:43:00|DLCS|1728870180|1103.1100439679|1103.1303737682|1103.1100439679|1103.1303737682
2024-10-14 01:44:00|DLCS|1728870240|1103.1327377485|1103.1467570281|1103.1327377485|1103.1467570281
2024-10-14 01:45:00|DLCS|1728870300|1103.1477094487|1103.1616715582|1103.1477094487|1103.1616715582
2024-10-14 01:46:00|DLCS|1728870360|1103.1620444863|1103.1840870614|1103.1620444863|1103.1840870614
2024-10-14 01:47:00|DLCS|1728870420|1103.1848835704|1103.2156864391|1103.1848835704|1103.2156864391
2024-10-14 01:48:00|DLCS|1728870480|1103.2163652723|1103.2470891745|1103.2163652723|1103.2470891745
2024-10-14 01:49:00|DLCS|1728870540|1103.2475871977|1103.2664139912|1103.2475871977|1103.2664139912
2024-10-14 01:50:00|DLCS|1728870600|1103.2714805926|1103.3754870229|1103.2714805926|1103.3754870229
2024-10-14 01:51:00|DLCS|1728870660|1103.3810074125|1103.4362631998|1103.3810074125|1103.4362631998
2024-10-14 01:52:00|DLCS|1728870720|1103.4568460591|1103.4996383703|1103.4568460591|1103.4937105187
2024-10-14 01:53:00|DLCS|1728870780|1103.4957378053|1103.5428331172|1103.4957378053|1103.5428331172
2024-10-14 01:54:00|DLCS|1728870840|1103.5433051178|1103.5556982642|1103.5433051178|1103.5538632552
2024-10-14 01:55:00|DLCS|1728870900|1103.5578206572|1103.5642876514|1103.5561100336|1103.562704184
2024-10-14 01:56:00|DLCS|1728870960|1103.5714826598|1103.6138224682|1103.5689333941|1103.6138224682
2024-10-14 01:57:00|DLCS|1728871020|1103.6131750069|1103.6367822016|1103.6131750069|1103.6367822016
2024-10-14 01:58:00|DLCS|1728871080|1103.6380590748|1103.6516811102|1103.6380590748|1103.6516811102
2024-10-14 01:59:00|DLCS|1728871140|1103.6531989455|1103.6849323731|1103.6513083538|1103.6849323731
2024-10-14 02:00:00|DLCS|1728871200|1103.6865755103|1103.6967952884|1103.6865755103|1103.6967952884
2024-10-14 02:01:00|DLCS|1728871260|1103.698980905|1103.7223650983|1103.698980905|1103.7216683897
2024-10-14 02:02:00|DLCS|1728871320|1103.7197055315|1103.7197055315|1103.6928267786|1103.6928267786
2024-10-14 02:03:00|DLCS|1728871380|1103.6977060357|1103.6977060357|1103.6532521791|1103.6532521791
2024-10-14 02:04:00|DLCS|1728871440|1103.6474421809|1103.6474421809|1103.5769930523|1103.5769930523
2024-10-14 02:05:00|DLCS|1728871500|1103.5715950972|1103.5715950972|1103.5127749194|1103.5127749194
2024-10-14 02:06:00|DLCS|1728871560|1103.5104452082|1103.5104452082|1103.4441464813|1103.4441464813
2024-10-14 02:07:00|DLCS|1728871620|1103.4444005148|1103.4444005148|1103.3744576727|1103.3744576727
2024-10-14 02:08:00|DLCS|1728871680|1103.3675781361|1103.3675781361|1103.3220370463|1103.3220370463
2024-10-14 02:09:00|DLCS|1728871740|1103.3117702435|1103.3133189607|1103.2972595621|1103.2982011574
2024-10-14 02:10:00|DLCS|1728871800|1103.2905600167|1103.2905600167|1103.263825178|1103.263825178
2024-10-14 02:11:00|DLCS|1728871860|1103.2655199041|1103.2655199041|1103.2483874365|1103.2483874365
2024-10-14 02:12:00|DLCS|1728871920|1103.2549387029|1103.2549387029|1103.2340001137|1103.2340001137
2024-10-14 02:13:00|DLCS|1728871980|1103.2339723802|1103.2339723802|1103.2065728824|1103.2065728824
2024-10-14 02:14:00|DLCS|1728872040|1103.2060897581|1103.2060897581|1103.176990662|1103.176990662
2024-10-14 02:15:00|DLCS|1728872100|1103.174008048|1103.174008048|1103.1538387517|1103.1538387517
2024-10-14 02:16:00|DLCS|1728872160|1103.1516480605|1103.1516480605|1103.1057845433|1103.1057845433
2024-10-14 02:17:00|DLCS|1728872220|1103.0999144406|1103.0999144406|1103.0505267725|1103.0505267725
2024-10-14 02:18:00|DLCS|1728872280|1103.0485166276|1103.0485166276|1103.0218865505|1103.0218865505
2024-10-14 02:19:00|DLCS|1728872340|1103.0201674512|1103.0201674512|1103.0010435801|1103.0010435801
2024-10-14 02:20:00|DLCS|1728872400|1102.999790505|1102.999790505|1102.9725823436|1102.9725823436
2024-10-14 02:21:00|DLCS|1728872460|1102.9697106631|1102.9697106631|1102.9328206383|1102.9328206383
2024-10-14 02:22:00|DLCS|1728872520|1102.9272326648|1102.9272326648|1102.8748274731|1102.8748274731
2024-10-14 02:23:00|DLCS|1728872580|1102.8711182056|1102.8711182056|1102.8113820346|1102.8113820346
2024-10-14 02:24:00|DLCS|1728872640|1102.8078017472|1102.8078017472|1102.7786772437|1102.7786772437
2024-10-14 02:25:00|DLCS|1728872700|1102.7769358569|1102.7769358569|1102.7586305967|1102.7586305967
2024-10-14 02:26:00|DLCS|1728872760|1102.7560736777|1102.7560736777|1102.7296478698|1102.7298387903
2024-10-14 02:27:00|DLCS|1728872820|1102.7291185828|1102.7291185828|1102.6729588823|1102.6729588823
2024-10-14 02:28:00|DLCS|1728872880|1102.6721627066|1102.6721627066|1102.6302802413|1102.6302802413
2024-10-14 02:29:00|DLCS|1728872940|1102.6268127637|1102.6268127637|1102.5886957706|1102.5886957706
2024-10-14 02:30:00|DLCS|1728873000|1102.5874567677|1102.5874567677|1102.5490951692|1102.5490951692
2024-10-14 02:31:00|DLCS|1728873060|1102.5481103322|1102.5481103322|1102.4661562695|1102.4661562695
2024-10-14 02:32:00|DLCS|1728873120|1102.4651143464|1102.4651143464|1102.3985925115|1102.3985925115
2024-10-14 02:33:00|DLCS|1728873180|1102.3889629673|1102.3889629673|1102.3223689099|1102.3223689099
2024-10-14 02:34:00|DLCS|1728873240|1102.3168782817|1102.3168782817|1102.2651309203|1102.2651309203
2024-10-14 02:35:00|DLCS|1728873300|1102.2619781836|1102.2619781836|1102.2041430954|1102.2041430954
2024-10-14 02:36:00|DLCS|1728873360|1102.2039337887|1102.2039337887|1102.1530151293|1102.1530151293
2024-10-14 02:37:00|DLCS|1728873420|1102.1501301181|1102.1501301181|1102.1168527973|1102.1168527973
2024-10-14 02:38:00|DLCS|1728873480|1102.1108650019|1102.1108650019|1102.0615934433|1102.0615934433
2024-10-14 02:39:00|DLCS|1728873540|1102.0545557025|1102.0545557025|1102.0264938168|1102.0264938168
2024-10-14 02:40:00|DLCS|1728873600|1102.0205854704|1102.0205854704|1101.9702960964|1101.9705560158
2024-10-14 02:41:00|DLCS|1728873660|1101.9715887549|1101.9715887549|1101.9253274081|1101.9253274081
2024-10-14 02:42:00|DLCS|1728873720|1101.9246663001|1101.9246663001|1101.9048278996|1101.9117448053
2024-10-14 02:43:00|DLCS|1728873780|1101.9106887235|1101.9106887235|1101.880831608|1101.880831608
2024-10-14 02:44:00|DLCS|1728873840|1101.8808076497|1101.8808076497|1101.8701252961|1101.8701252961
2024-10-14 02:45:00|DLCS|1728873900|1101.8655943846|1101.8655943846|1101.8585148578|1101.8588888317
2024-10-14 02:46:00|DLCS|1728873960|1101.8587762934|1101.8587762934|1101.8439471941|1101.8449194898
2024-10-14 02:47:00|DLCS|1728874020|1101.8449840003|1101.8449840003|1101.8335216605|1101.8335216605
2024-10-14 02:48:00|DLCS|1728874080|1101.8330222971|1101.8330222971|1101.8110900161|1101.8110900161
2024-10-14 02:49:00|DLCS|1728874140|1101.810064272|1101.810064272|1101.7850782973|1101.7850782973
2024-10-14 02:50:00|DLCS|1728874200|1101.7850670091|1101.7850670091|1101.7748146889|1101.7748146889
2024-10-14 02:51:00|DLCS|1728874260|1101.7746923819|1101.7746923819|1101.7520354161|1101.7520354161
2024-10-14 02:52:00|DLCS|1728874320|1101.7506518794|1101.7506518794|1101.7328521563|1101.7328521563
2024-10-14 02:53:00|DLCS|1728874380|1101.7320361133|1101.7320361133|1101.7225922118|1101.7225922118
2024-10-14 02:54:00|DLCS|1728874440|1101.7224117382|1101.7239043552|1101.7192262242|1101.7239043552
2024-10-14 02:55:00|DLCS|1728874500|1101.724152189|1101.7255724719|1101.7235239416|1101.7235239416
2024-10-14 02:56:00|DLCS|1728874560|1101.724074049|1101.7241384972|1101.719860729|1101.7241049918
2024-10-14 02:57:00|DLCS|1728874620|1101.7243786554|1101.7243786554|1101.7109251122|1101.7109251122
2024-10-14 02:58:00|DLCS|1728874680|1101.7111330268|1101.7135112098|1101.7099073865|1101.7103021036
2024-10-14 02:59:00|DLCS|1728874740|1101.7133066804|1101.7133066804|1101.703873385|1101.7060107281
2024-10-14 03:00:00|DLCS|1728874800|1101.7049236006|1101.7049236006|1101.6936330141|1101.697194967
2024-10-14 03:01:00|DLCS|1728874860|1101.6994567342|1101.7043514008|1101.6977772571|1101.7030891192
2024-10-14 03:02:00|DLCS|1728874920|1101.7039221334|1101.7382523824|1101.7039221334|1101.7382523824
2024-10-14 03:03:00|DLCS|1728874980|1101.7445556168|1101.799527115|1101.7445556168|1101.799527115
2024-10-14 03:04:00|DLCS|1728875040|1101.8019096803|1101.8599752073|1101.8019096803|1101.8599752073
2024-10-14 03:05:00|DLCS|1728875100|1101.8628967504|1101.9119744856|1101.8628967504|1101.9119744856
2024-10-14 03:06:00|DLCS|1728875160|1101.913416042|1101.9764078117|1101.913416042|1101.9764078117
2024-10-14 03:07:00|DLCS|1728875220|1101.9798331535|1102.0489843412|1101.9798331535|1102.0489843412
2024-10-14 03:08:00|DLCS|1728875280|1102.0538840202|1102.10579515|1102.0538840202|1102.10579515
2024-10-14 03:09:00|DLCS|1728875340|1102.1129298025|1102.1455379956|1102.1129298025|1102.1455379956
2024-10-14 03:10:00|DLCS|1728875400|1102.1500645002|1102.1843535237|1102.1500645002|1102.1843535237
2024-10-14 03:11:00|DLCS|1728875460|1102.1870813516|1102.2116969019|1102.1870813516|1102.2116969019
2024-10-14 03:12:00|DLCS|1728875520|1102.2159614229|1102.2551118648|1102.2159614229|1102.2551118648
2024-10-14 03:13:00|DLCS|1728875580|1102.2553780061|1102.2937680018|1102.2553780061|1102.2937680018
2024-10-14 03:14:00|DLCS|1728875640|1102.2959133209|1102.3418337139|1102.2959133209|1102.3418337139
2024-10-14 03:15:00|DLCS|1728875700|1102.3435169345|1102.3715555968|1102.3435169345|1102.3715555968
2024-10-14 03:16:00|DLCS|1728875760|1102.3738999543|1102.4672350359|1102.3738999543|1102.4672350359
2024-10-14 03:17:00|DLCS|1728875820|1102.4786488796|1102.6164949959|1102.4786488796|1102.6164949959
2024-10-14 03:18:00|DLCS|1728875880|1102.619947415|1102.807078021|1102.619947415|1102.807078021
2024-10-14 03:19:00|DLCS|1728875940|1102.8101130662|1102.9325239043|1102.8101130662|1102.9325239043
2024-10-14 03:20:00|DLCS|1728876000|1102.9346592907|1103.0558612394|1102.9346592907|1103.0558612394
2024-10-14 03:21:00|DLCS|1728876060|1103.0669835852|1103.184737378|1103.0669835852|1103.184737378
2024-10-14 03:22:00|DLCS|1728876120|1103.1927848562|1103.3997383438|1103.1927848562|1103.3997383438
2024-10-14 03:23:00|DLCS|1728876180|1103.4420438217|1103.6155286881|1103.4420438217|1103.6155286881
2024-10-14 03:24:00|DLCS|1728876240|1103.6493046593|1104.0646922264|1103.6493046593|1104.0646922264
2024-10-14 03:25:00|DLCS|1728876300|1104.0681183455|1104.2682620814|1104.0681183455|1104.2682620814
2024-10-14 03:26:00|DLCS|1728876360|1104.2851891441|1104.5058092842|1104.2851891441|1104.5058092842
2024-10-14 03:27:00|DLCS|1728876420|1104.5457538044|1105.3519686457|1104.5457538044|1105.3519686457
2024-10-14 03:28:00|DLCS|1728876480|1105.3623794332|1106.1763213261|1105.3623794332|1106.1763213261
2024-10-14 03:29:00|DLCS|1728876540|1106.2285738461|1106.5107273244|1106.2285738461|1106.5107273244
2024-10-14 03:30:00|DLCS|1728876600|1106.526248034|1106.8238097852|1106.526248034|1106.8238097852
2024-10-14 03:31:00|DLCS|1728876660|1106.8278667404|1107.0619465783|1106.8278667404|1107.0619465783
2024-10-14 03:32:00|DLCS|1728876720|1107.0981181785|1107.2577737397|1107.0981181785|1107.2577737397
2024-10-14 03:33:00|DLCS|1728876780|1107.2657177602|1107.3744434399|1107.2657177602|1107.3744434399
2024-10-14 03:34:00|DLCS|1728876840|1107.3777585303|1107.5324909906|1107.3777585303|1107.5324909906
2024-10-14 03:35:00|DLCS|1728876900|1107.5781270093|1108.1358392034|1107.5781270093|1108.1358392034
2024-10-14 03:36:00|DLCS|1728876960|1108.3867626585|1109.2969609491|1108.3867626585|1109.2969609491
2024-10-14 03:37:00|DLCS|1728877020|1109.3069321773|1109.7614775774|1109.3069321773|1109.7614775774
2024-10-14 03:38:00|DLCS|1728877080|1109.7760685458|1110.4024507701|1109.7760685458|1110.4024507701
2024-10-14 03:39:00|DLCS|1728877140|1110.4536132747|1111.04889562|1110.4536132747|1111.04889562
2024-10-14 03:40:00|DLCS|1728877200|1111.0747345688|1111.4662928822|1111.0747345688|1111.4662928822
2024-10-14 03:41:00|DLCS|1728877260|1111.4991258894|1111.8942883858|1111.4991258894|1111.8942883858
2024-10-14 03:42:00|DLCS|1728877320|1111.9029137315|1112.4920776042|1111.9029137315|1112.4920776042
2024-10-14 03:43:00|DLCS|1728877380|1112.5282996199|1113.006887522|1112.5282996199|1113.006887522
2024-10-14 03:44:00|DLCS|1728877440|1113.0430410067|1114.0812533985|1113.0430410067|1114.0812533985
2024-10-14 03:45:00|DLCS|1728877500|1114.1154014265|1114.5252550953|1114.1154014265|1114.5252550953
2024-10-14 03:46:00|DLCS|1728877560|1114.5590236077|1115.1222162055|1114.5590236077|1115.1222162055
2024-10-14 03:47:00|DLCS|1728877620|1115.1544274063|1115.5342433429|1115.1544274063|1115.5342433429
2024-10-14 03:48:00|DLCS|1728877680|1115.5815372468|1115.9302942156|1115.5815372468|1115.9302942156
2024-10-14 03:49:00|DLCS|1728877740|1115.969949307|1116.4792460933|1115.969949307|1116.4792460933
2024-10-14 03:50:00|DLCS|1728877800|1116.4991366348|1116.8501881582|1116.4991366348|1116.8501881582
2024-10-14 03:51:00|DLCS|1728877860|1116.8753918145|1117.2099028006|1116.8753918145|1117.2099028006
2024-10-14 03:52:00|DLCS|1728877920|1117.2204420389|1117.5199042283|1117.2204420389|1117.5199042283
2024-10-14 03:53:00|DLCS|1728877980|1117.5415216974|1117.7141362474|1117.5415216974|1117.7141362474
2024-10-14 03:54:00|DLCS|1728878040|1117.7236880388|1117.9650066437|1117.7236880388|1117.9650066437
2024-10-14 03:55:00|DLCS|1728878100|1117.9781964968|1118.1420984427|1117.9781964968|1118.1420984427
2024-10-14 03:56:00|DLCS|1728878160|1118.1630126114|1118.3617207751|1118.1630126114|1118.3617207751
2024-10-14 03:57:00|DLCS|1728878220|1118.3976131717|1118.9466919414|1118.3976131717|1118.9466919414
2024-10-14 03:58:00|DLCS|1728878280|1118.9945764177|1119.4301895785|1118.9945764177|1119.4301895785
2024-10-14 03:59:00|DLCS|1728878340|1119.4799860114|1119.6567307148|1119.4799860114|1119.6567307148
2024-10-14 04:00:00|DLCS|1728878400|1119.6711630078|1119.847605702|1119.6711630078|1119.847605702
2024-10-14 04:01:00|DLCS|1728878460|1119.8895810838|1120.4345528911|1119.8895810838|1120.4345528911
2024-10-14 04:02:00|DLCS|1728878520|1120.4479640527|1121.1212846602|1120.4479640527|1121.1212846602
2024-10-14 04:03:00|DLCS|1728878580|1121.1664207277|1121.5843867355|1121.1664207277|1121.5843867355
2024-10-14 04:04:00|DLCS|1728878640|1121.5993354134|1121.8945411041|1121.5993354134|1121.8945411041
2024-10-14 04:05:00|DLCS|1728878700|1121.9168188877|1122.0249581193|1121.9168188877|1122.0249581193
2024-10-14 04:06:00|DLCS|1728878760|1122.0383128752|1122.2285537129|1122.0383128752|1122.2285537129
2024-10-14 04:07:00|DLCS|1728878820|1122.2472452825|1122.443213272|1122.2472452825|1122.443213272
2024-10-14 04:08:00|DLCS|1728878880|1122.455186815|1122.6127627809|1122.455186815|1122.6127627809
2024-10-14 04:09:00|DLCS|1728878940|1122.6149066924|1122.8971926231|1122.6149066924|1122.8971926231
2024-10-14 04:10:00|DLCS|1728879000|1122.9105042225|1123.103401846|1122.9105042225|1123.103401846
2024-10-14 04:11:00|DLCS|1728879060|1123.1194114258|1123.3029552147|1123.1194114258|1123.3029552147
2024-10-14 04:12:00|DLCS|1728879120|1123.3227910288|1123.4915157558|1123.3227910288|1123.4915157558
2024-10-14 04:13:00|DLCS|1728879180|1123.5005123537|1123.6591437581|1123.5005123537|1123.6591437581
2024-10-14 04:14:00|DLCS|1728879240|1123.6683678628|1123.8323464436|1123.6683678628|1123.8323464436
2024-10-14 04:15:00|DLCS|1728879300|1123.8364683861|1123.9183871757|1123.8364683861|1123.9183871757
2024-10-14 04:16:00|DLCS|1728879360|1123.9247877891|1124.0986556651|1123.9247877891|1124.0986556651
2024-10-14 04:17:00|DLCS|1728879420|1124.1125465625|1124.2848929783|1124.1125465625|1124.2848929783
2024-10-14 04:18:00|DLCS|1728879480|1124.2961602695|1124.5378526671|1124.2961602695|1124.5378526671
2024-10-14 04:19:00|DLCS|1728879540|1124.5454362253|1124.7363032513|1124.5454362253|1124.7363032513
2024-10-14 04:20:00|DLCS|1728879600|1124.7401522904|1124.9228293669|1124.7401522904|1124.9228293669
2024-10-14 04:21:00|DLCS|1728879660|1124.9364559786|1125.1301472726|1124.9364559786|1125.1301472726
2024-10-14 04:22:00|DLCS|1728879720|1125.1352028833|1125.4229064567|1125.1352028833|1125.4229064567
2024-10-14 04:23:00|DLCS|1728879780|1125.4678148855|1125.6925715006|1125.4678148855|1125.6925715006
2024-10-14 04:24:00|DLCS|1728879840|1125.7273443923|1126.1250791315|1125.7273443923|1126.1250791315
2024-10-14 04:25:00|DLCS|1728879900|1126.1283740418|1126.3378311433|1126.1283740418|1126.3378311433
2024-10-14 04:26:00|DLCS|1728879960|1126.3501443825|1126.5697543461|1126.3501443825|1126.5697543461
2024-10-14 04:27:00|DLCS|1728880020|1126.6033716276|1127.1773482918|1126.6033716276|1127.1773482918
2024-10-14 04:28:00|DLCS|1728880080|1127.1881587501|1127.7424088974|1127.1881587501|1127.7424088974
2024-10-14 04:29:00|DLCS|1728880140|1127.7744122177|1127.9853150473|1127.7744122177|1127.9853150473
2024-10-14 04:30:00|DLCS|1728880200|1127.9958609916|1128.2030208104|1127.9958609916|1128.2030208104
2024-10-14 04:31:00|DLCS|1728880260|1128.2085054803|1128.389074003|1128.2085054803|1128.389074003
2024-10-14 04:32:00|DLCS|1728880320|1128.4234922194|1128.5859371311|1128.4234922194|1128.5859371311
2024-10-14 04:33:00|DLCS|1728880380|1128.5970447897|1128.6968743868|1128.5970447897|1128.6968743868
2024-10-14 04:34:00|DLCS|1728880440|1128.711466535|1128.9117689299|1128.711466535|1128.9117689299
2024-10-14 04:35:00|DLCS|1728880500|1128.9662473833|1129.3780842836|1128.9662473833|1129.3780842836
2024-10-14 04:36:00|DLCS|1728880560|1129.518667733|1129.992495295|1129.518667733|1129.992495295
2024-10-14 04:37:00|DLCS|1728880620|1129.9975176451|1130.2466797595|1129.9975176451|1130.2466797595
2024-10-14 04:38:00|DLCS|1728880680|1130.2515825003|1130.5487536264|1130.2515825003|1130.5487536264
2024-10-14 04:39:00|DLCS|1728880740|1130.562279924|1130.755288691|1130.562279924|1130.755288691
2024-10-14 04:40:00|DLCS|1728880800|1130.7673025994|1130.9065038274|1130.7673025994|1130.9065038274
2024-10-14 04:41:00|DLCS|1728880860|1130.9204968238|1131.0671676136|1130.9204968238|1131.0671676136
2024-10-14 04:42:00|DLCS|1728880920|1131.0708204491|1131.2703879488|1131.0708204491|1131.2703879488
2024-10-14 04:43:00|DLCS|1728880980|1131.2805184139|1131.423393367|1131.2805184139|1131.423393367
2024-10-14 04:44:00|DLCS|1728881040|1131.4311969536|1131.6228365074|1131.4311969536|1131.6228365074
2024-10-14 04:45:00|DLCS|1728881100|1131.6311001635|1131.7129973534|1131.6311001635|1131.7129973534
2024-10-14 04:46:00|DLCS|1728881160|1131.7258399489|1131.8832249048|1131.7258399489|1131.8832249048
2024-10-14 04:47:00|DLCS|1728881220|1131.8980815871|1132.0759395933|1131.8980815871|1132.0759395933
2024-10-14 04:48:00|DLCS|1728881280|1132.1011714028|1132.2605682726|1132.1011714028|1132.2605682726
2024-10-14 04:49:00|DLCS|1728881340|1132.2840463387|1132.4385411817|1132.2840463387|1132.4385411817
2024-10-14 04:50:00|DLCS|1728881400|1132.4438824643|1132.5266711426|1132.4438824643|1132.5266711426
2024-10-14 04:51:00|DLCS|1728881460|1132.5320478315|1132.5884552121|1132.5320478315|1132.5884552121
2024-10-14 04:52:00|DLCS|1728881520|1132.593447069|1132.7166301821|1132.593447069|1132.7166301821
2024-10-14 04:53:00|DLCS|1728881580|1132.7282627162|1132.8393817254|1132.7282627162|1132.8393817254
2024-10-14 04:54:00|DLCS|1728881640|1132.8447257916|1132.9252021967|1132.8447257916|1132.9252021967
2024-10-14 04:55:00|DLCS|1728881700|1132.9338871543|1132.9539468228|1132.9338871543|1132.9539468228
2024-10-14 04:56:00|DLCS|1728881760|1132.9635288637|1133.0153392503|1132.9635288637|1133.0153392503
2024-10-14 04:57:00|DLCS|1728881820|1133.0196964372|1133.093427191|1133.0196964372|1133.0910102599
2024-10-14 04:58:00|DLCS|1728881880|1133.0911994553|1133.0921612436|1133.0838393641|1133.0886582453
2024-10-14 04:59:00|DLCS|1728881940|1133.0930772037|1133.1044499507|1133.0930772037|1133.1018235003
2024-10-14 05:00:00|DLCS|1728882000|1133.1026472254|1133.1138984172|1133.0969752273|1133.1138984172
2024-10-14 05:01:00|DLCS|1728882060|1133.1170307642|1133.1254349284|1133.0863274686|1133.0863274686
2024-10-14 05:02:00|DLCS|1728882120|1133.082857053|1133.082857053|1132.9089438143|1132.9089438143
2024-10-14 05:03:00|DLCS|1728882180|1132.901855243|1132.901855243|1132.74539516|1132.7461992733
2024-10-14 05:04:00|DLCS|1728882240|1132.740103432|1132.740103432|1132.6794854137|1132.6794854137
2024-10-14 05:05:00|DLCS|1728882300|1132.6751316093|1132.6751316093|1132.656170761|1132.656170761
2024-10-14 05:06:00|DLCS|1728882360|1132.6526820171|1132.6526820171|1132.6151049472|1132.6151049472
2024-10-14 05:07:00|DLCS|1728882420|1132.6109890794|1132.6109890794|1132.5497119752|1132.5497119752
2024-10-14 05:08:00|DLCS|1728882480|1132.5458268401|1132.5458268401|1132.2607810976|1132.2607810976
2024-10-14 05:09:00|DLCS|1728882540|1132.2555990005|1132.2555990005|1132.1026197544|1132.1026197544
2024-10-14 05:10:00|DLCS|1728882600|1132.0999234551|1132.0999234551|1132.0531755247|1132.0628123037
2024-10-14 05:11:00|DLCS|1728882660|1132.0591775756|1132.064296274|1132.0244295034|1132.0244295034
2024-10-14 05:12:00|DLCS|1728882720|1132.0256224101|1132.0256224101|1131.9842855772|1131.9842855772
2024-10-14 05:13:00|DLCS|1728882780|1131.9805185548|1131.9805185548|1131.9412625431|1131.9412625431
2024-10-14 05:14:00|DLCS|1728882840|1131.9368844156|1131.9368844156|1131.8843100794|1131.8843100794
2024-10-14 05:15:00|DLCS|1728882900|1131.8828581217|1131.8828581217|1131.8541339969|1131.8541420373
2024-10-14 05:16:00|DLCS|1728882960|1131.8541633119|1131.8541633119|1131.7605278241|1131.7605278241
2024-10-14 05:17:00|DLCS|1728883020|1131.7593538221|1131.7624671687|1131.7198785751|1131.7202023794
2024-10-14 05:18:00|DLCS|1728883080|1131.7218796869|1131.7218796869|1131.696883352|1131.6994016239
2024-10-14 05:19:00|DLCS|1728883140|1131.7020770748|1131.7135604197|1131.6986240378|1131.6986240378
2024-10-14 05:20:00|DLCS|1728883200|1131.6911569219|1131.6911569219|1131.6743077948|1131.6746123664
2024-10-14 05:21:00|DLCS|1728883260|1131.6745204794|1131.6745204794|1131.6578049542|1131.6578049542
2024-10-14 05:22:00|DLCS|1728883320|1131.6338218785|1131.6338218785|1131.5629052121|1131.5629052121
2024-10-14 05:23:00|DLCS|1728883380|1131.5613679769|1131.5613679769|1131.4976110768|1131.4976110768
2024-10-14 05:24:00|DLCS|1728883440|1131.4956634737|1131.4956634737|1131.4550387044|1131.4550387044
2024-10-14 05:25:00|DLCS|1728883500|1131.454553069|1131.454553069|1131.4132303394|1131.4132303394
2024-10-14 05:26:00|DLCS|1728883560|1131.4099936343|1131.4099936343|1131.3813398524|1131.3813398524
2024-10-14 05:27:00|DLCS|1728883620|1131.3738785546|1131.3738785546|1131.3110446015|1131.3110446015
2024-10-14 05:28:00|DLCS|1728883680|1131.3052162634|1131.3052162634|1131.2622161523|1131.2622161523
2024-10-14 05:29:00|DLCS|1728883740|1131.2605423246|1131.2605423246|1131.2458858019|1131.2458858019
2024-10-14 05:30:00|DLCS|1728883800|1131.2449298057|1131.2449298057|1131.2047347381|1131.2047347381
2024-10-14 05:31:00|DLCS|1728883860|1131.2043903683|1131.2043903683|1131.1421354288|1131.1421354288
2024-10-14 05:32:00|DLCS|1728883920|1131.1401832587|1131.1401832587|1131.0416463514|1131.0416463514
2024-10-14 05:33:00|DLCS|1728883980|1131.0333094373|1131.0333094373|1130.9584284033|1130.9584284033
2024-10-14 05:34:00|DLCS|1728884040|1130.9452283204|1130.9452283204|1130.835370386|1130.835370386
2024-10-14 05:35:00|DLCS|1728884100|1130.830754372|1130.830754372|1130.6524290788|1130.6524290788
2024-10-14 05:36:00|DLCS|1728884160|1130.6454213433|1130.6454213433|1130.5225444714|1130.5225444714
2024-10-14 05:37:00|DLCS|1728884220|1130.5219216806|1130.5219216806|1130.4036295412|1130.4036295412
2024-10-14 05:38:00|DLCS|1728884280|1130.3997354847|1130.3997354847|1130.1742789849|1130.1742789849
2024-10-14 05:39:00|DLCS|1728884340|1130.1513567184|1130.1513567184|1129.9499845047|1129.9499845047
2024-10-14 05:40:00|DLCS|1728884400|1129.9186460985|1129.9186460985|1129.6840920965|1129.6840920965
2024-10-14 05:41:00|DLCS|1728884460|1129.6671066832|1129.6671066832|1129.4077460725|1129.4077460725
2024-10-14 05:42:00|DLCS|1728884520|1129.3978873532|1129.3978873532|1129.266336146|1129.266336146
2024-10-14 05:43:00|DLCS|1728884580|1129.2630203185|1129.2630203185|1129.1479889867|1129.1479889867
2024-10-14 05:44:00|DLCS|1728884640|1129.1461399211|1129.1461399211|1129.0765912813|1129.0765912813
2024-10-14 05:45:00|DLCS|1728884700|1129.0637946281|1129.0637946281|1128.9822173414|1128.9822173414
2024-10-14 05:46:00|DLCS|1728884760|1128.952179027|1128.952179027|1128.8564753096|1128.8564753096
2024-10-14 05:47:00|DLCS|1728884820|1128.8548067487|1128.8548067487|1128.7238492029|1128.7238492029
2024-10-14 05:48:00|DLCS|1728884880|1128.7203695482|1128.7203695482|1128.6314542154|1128.6314542154
2024-10-14 05:49:00|DLCS|1728884940|1128.6215316548|1128.6215316548|1128.5584028822|1128.5584028822
2024-10-14 05:50:00|DLCS|1728885000|1128.5471083484|1128.5471083484|1128.4677517356|1128.4677517356
2024-10-14 05:51:00|DLCS|1728885060|1128.4672494958|1128.4672494958|1128.4021549851|1128.4021549851
2024-10-14 05:52:00|DLCS|1728885120|1128.3982296649|1128.3982296649|1128.3274522014|1128.3274522014
2024-10-14 05:53:00|DLCS|1728885180|1128.3176110645|1128.3176110645|1128.0874556107|1128.0874556107
2024-10-14 05:54:00|DLCS|1728885240|1128.0714778304|1128.0714778304|1128.0254006435|1128.0254006435
2024-10-14 05:55:00|DLCS|1728885300|1128.0244185885|1128.0244185885|1127.9239089372|1127.9239089372
2024-10-14 05:56:00|DLCS|1728885360|1127.9225678301|1127.9225678301|1127.8925107601|1127.8925107601
2024-10-14 05:57:00|DLCS|1728885420|1127.8911078612|1127.8911078612|1127.858653398|1127.858653398
2024-10-14 05:58:00|DLCS|1728885480|1127.8583809864|1127.8583809864|1127.8250203789|1127.8250203789
2024-10-14 05:59:00|DLCS|1728885540|1127.8160649572|1127.8160649572|1127.754080905|1127.754080905
2024-10-14 06:00:00|DLCS|1728885600|1127.7538301065|1127.7538301065|1127.6967328191|1127.6967328191
2024-10-14 06:01:00|DLCS|1728885660|1127.6899887048|1127.6899887048|1127.6329279972|1127.6329279972
2024-10-14 06:02:00|DLCS|1728885720|1127.6232186217|1127.6232186217|1127.5731741545|1127.5731741545
2024-10-14 06:03:00|DLCS|1728885780|1127.5726341176|1127.5726341176|1127.5084648149|1127.5084648149
2024-10-14 06:04:00|DLCS|1728885840|1127.5080206061|1127.5080206061|1127.4634310514|1127.4634310514
2024-10-14 06:05:00|DLCS|1728885900|1127.4631247339|1127.4631247339|1127.4065326532|1127.4065326532
2024-10-14 06:06:00|DLCS|1728885960|1127.4051234817|1127.4051234817|1127.328905891|1127.328905891
2024-10-14 06:07:00|DLCS|1728886020|1127.3232320067|1127.3232320067|1127.2410766705|1127.2410766705
2024-10-14 06:08:00|DLCS|1728886080|1127.2400137162|1127.2400137162|1127.0908564365|1127.0908564365
2024-10-14 06:09:00|DLCS|1728886140|1127.0866540461|1127.0866540461|1127.0430398804|1127.0430398804
2024-10-14 06:10:00|DLCS|1728886200|1127.0415607362|1127.0415607362|1127.0105757151|1127.0105757151
2024-10-14 06:11:00|DLCS|1728886260|1127.0082673798|1127.0082673798|1126.8954063374|1126.8954063374
2024-10-14 06:12:00|DLCS|1728886320|1126.8944771176|1126.8944771176|1126.8320955556|1126.8320955556
2024-10-14 06:13:00|DLCS|1728886380|1126.8268959743|1126.8268959743|1126.8002030189|1126.8002030189
2024-10-14 06:14:00|DLCS|1728886440|1126.7988197147|1126.7988197147|1126.7634943655|1126.7634943655
2024-10-14 06:15:00|DLCS|1728886500|1126.7609279583|1126.7609279583|1126.7351709669|1126.7351709669
2024-10-14 06:16:00|DLCS|1728886560|1126.7346972612|1126.7346972612|1126.7110539538|1126.7110539538
2024-10-14 06:17:00|DLCS|1728886620|1126.7105828886|1126.7105828886|1126.6868641953|1126.6868641953
2024-10-14 06:18:00|DLCS|1728886680|1126.6854382711|1126.6854382711|1126.6364059887|1126.6364059887
2024-10-14 06:19:00|DLCS|1728886740|1126.634813804|1126.634813804|1126.606050593|1126.606050593
2024-10-14 06:20:00|DLCS|1728886800|1126.5988008372|1126.5988008372|1126.5881025231|1126.5908867116
2024-10-14 06:21:00|DLCS|1728886860|1126.5919947419|1126.5919947419|1126.5767622417|1126.5796623953
2024-10-14 06:22:00|DLCS|1728886920|1126.5733732356|1126.5733732356|1126.5476293678|1126.5476293678
2024-10-14 06:23:00|DLCS|1728886980|1126.5467693945|1126.5467693945|1126.5372312361|1126.5372312361
2024-10-14 06:24:00|DLCS|1728887040|1126.5350726264|1126.5435394403|1126.5252544842|1126.5272436263
2024-10-14 06:25:00|DLCS|1728887100|1126.5270432733|1126.5270432733|1126.5117762476|1126.5117762476
2024-10-14 06:26:00|DLCS|1728887160|1126.5104376915|1126.5257467286|1126.5062985932|1126.5257467286
2024-10-14 06:27:00|DLCS|1728887220|1126.5262700005|1126.556251116|1126.5262700005|1126.556251116
2024-10-14 06:28:00|DLCS|1728887280|1126.5624429574|1126.5666090784|1126.5541368429|1126.5663634251
2024-10-14 06:29:00|DLCS|1728887340|1126.576735068|1126.9611554172|1126.576735068|1126.9611554172
2024-10-14 06:30:00|DLCS|1728887400|1126.9690982011|1127.2445795824|1126.9690982011|1127.2445795824
2024-10-14 06:31:00|DLCS|1728887460|1127.2476606962|1127.2791112296|1127.2476606962|1127.2791112296
2024-10-14 06:32:00|DLCS|1728887520|1127.2813835415|1127.3387897676|1127.2813835415|1127.3385435001
2024-10-14 06:33:00|DLCS|1728887580|1127.34183886|1127.3649284096|1127.34183886|1127.3649284096
2024-10-14 06:34:00|DLCS|1728887640|1127.3669404341|1127.4049914886|1127.3669404341|1127.4049914886
2024-10-14 06:35:00|DLCS|1728887700|1127.4054284307|1127.4481982705|1127.4054284307|1127.4481982705
2024-10-14 06:36:00|DLCS|1728887760|1127.4500994109|1127.4911336528|1127.4500994109|1127.4911336528
2024-10-14 06:37:00|DLCS|1728887820|1127.4914404489|1127.5434261811|1127.4914404489|1127.5434261811
2024-10-14 06:38:00|DLCS|1728887880|1127.5440879131|1127.7440102962|1127.5440879131|1127.7440102962
2024-10-14 06:39:00|DLCS|1728887940|1127.7998065001|1128.0604704943|1127.7998065001|1128.0604704943
2024-10-14 06:40:00|DLCS|1728888000|1128.0702591127|1128.2977538406|1128.0702591127|1128.2977538406
2024-10-14 06:41:00|DLCS|1728888060|1128.3085253388|1128.5083517119|1128.3085253388|1128.5083517119
2024-10-14 06:42:00|DLCS|1728888120|1128.5166331427|1128.6089496539|1128.5166331427|1128.6089496539
2024-10-14 06:43:00|DLCS|1728888180|1128.613537073|1128.7125008212|1128.613537073|1128.7125008212
2024-10-14 06:44:00|DLCS|1728888240|1128.7151919966|1128.7741822551|1128.7151919966|1128.7741822551
2024-10-14 06:45:00|DLCS|1728888300|1128.7783759845|1128.8224876704|1128.7783759845|1128.8224876704
2024-10-14 06:46:00|DLCS|1728888360|1128.8235011913|1128.8704775667|1128.8235011913|1128.8704775667
2024-10-14 06:47:00|DLCS|1728888420|1128.873142837|1128.938090388|1128.873142837|1128.938090388
2024-10-14 06:48:00|DLCS|1728888480|1128.9413966767|1128.9791507588|1128.9413966767|1128.9791507588
2024-10-14 06:49:00|DLCS|1728888540|1128.979472981|1129.0054502192|1128.979472981|1129.0054502192
2024-10-14 06:50:00|DLCS|1728888600|1129.0125868595|1129.0434121496|1129.0125868595|1129.0434121496
2024-10-14 06:51:00|DLCS|1728888660|1129.0440909681|1129.0811183577|1129.0440909681|1129.0811183577
2024-10-14 06:52:00|DLCS|1728888720|1129.0895569082|1129.1793275132|1129.0895569082|1129.1793275132
2024-10-14 06:53:00|DLCS|1728888780|1129.191321337|1129.2555432465|1129.191321337|1129.2555432465
2024-10-14 06:54:00|DLCS|1728888840|1129.2679811672|1129.2875696846|1129.2679811672|1129.2875696846
2024-10-14 06:55:00|DLCS|1728888900|1129.288030027|1129.3154119099|1129.288030027|1129.3154119099
2024-10-14 06:56:00|DLCS|1728888960|1129.3158954742|1129.3266158072|1129.3158954742|1129.3266158072
2024-10-14 06:57:00|DLCS|1728889020|1129.3269651615|1129.3490663839|1129.3269651615|1129.3490663839
2024-10-14 06:58:00|DLCS|1728889080|1129.3495670116|1129.3892712936|1129.3495670116|1129.3892712936
2024-10-14 06:59:00|DLCS|1728889140|1129.3894698606|1129.4321595776|1129.3894698606|1129.4321595776
2024-10-14 07:00:00|DLCS|1728889200|1129.4330403665|1129.441566853|1129.4330403665|1129.4356552449
2024-10-14 07:01:00|DLCS|1728889260|1129.4368344666|1129.4729104879|1129.4362073909|1129.4729104879
2024-10-14 07:02:00|DLCS|1728889320|1129.4760373578|1129.4988352009|1129.4760373578|1129.4988352009
2024-10-14 07:03:00|DLCS|1728889380|1129.4990085516|1129.5104688245|1129.4990085516|1129.5008655814
2024-10-14 07:04:00|DLCS|1728889440|1129.5004712461|1129.5064069498|1129.4956228938|1129.5014440151
2024-10-14 07:05:00|DLCS|1728889500|1129.5010239184|1129.5208371535|1129.4985666951|1129.5208371535
2024-10-14 07:06:00|DLCS|1728889560|1129.5203626366|1129.5444212064|1129.5203626366|1129.5444212064
2024-10-14 07:07:00|DLCS|1728889620|1129.5446048885|1129.5554644878|1129.5446048885|1129.5554644878
2024-10-14 07:08:00|DLCS|1728889680|1129.5582860392|1129.5999412216|1129.5582860392|1129.5999412216
2024-10-14 07:09:00|DLCS|1728889740|1129.595925225|1129.6173057376|1129.595925225|1129.6126571445
2024-10-14 07:10:00|DLCS|1728889800|1129.6137963002|1129.6304079659|1129.6137963002|1129.6231471026
2024-10-14 07:11:00|DLCS|1728889860|1129.6243267563|1129.6343793909|1129.6130052025|1129.6343793909
2024-10-14 07:12:00|DLCS|1728889920|1129.6356674793|1129.6609925843|1129.6356674793|1129.6590591728
2024-10-14 07:13:00|DLCS|1728889980|1129.6599163468|1129.677702766|1129.6599163468|1129.677702766
2024-10-14 07:14:00|DLCS|1728890040|1129.6798962273|1129.7219066495|1129.6798962273|1129.7219066495
2024-10-14 07:15:00|DLCS|1728890100|1129.734102314|1129.7739564543|1129.7291915844|1129.7739564543
2024-10-14 07:16:00|DLCS|1728890160|1129.7753411852|1129.80387507|1129.7747874363|1129.80387507
2024-10-14 07:17:00|DLCS|1728890220|1129.807961833|1129.8215440574|1129.807961833|1129.8183947155
2024-10-14 07:18:00|DLCS|1728890280|1129.819563343|1129.8371512048|1129.819563343|1129.8371512048
2024-10-14 07:19:00|DLCS|1728890340|1129.8357741489|1129.8539491807|1129.8357741489|1129.8513502114
2024-10-14 07:20:00|DLCS|1728890400|1129.8517788403|1129.8703586406|1129.8481782519|1129.8703586406
2024-10-14 07:21:00|DLCS|1728890460|1129.8748761307|1129.875301981|1129.8722223132|1129.8725988351
2024-10-14 07:22:00|DLCS|1728890520|1129.8721387756|1129.8870194545|1129.8719916311|1129.8864989975
2024-10-14 07:23:00|DLCS|1728890580|1129.8860243049|1129.8969121993|1129.8849946848|1129.8928956429
2024-10-14 07:24:00|DLCS|1728890640|1129.8909037607|1129.8943149522|1129.8906040453|1129.8906040453
2024-10-14 07:25:00|DLCS|1728890700|1129.8910950292|1129.8910950292|1129.8855388806|1129.8865532009
2024-10-14 07:26:00|DLCS|1728890760|1129.889017897|1129.9037812932|1129.8889278717|1129.9037812932
2024-10-14 07:27:00|DLCS|1728890820|1129.905527631|1129.909643479|1129.9038084039|1129.9073364742
2024-10-14 07:28:00|DLCS|1728890880|1129.9124737895|1129.9143945593|1129.9106118319|1129.9131954919
2024-10-14 07:29:00|DLCS|1728890940|1129.9176575587|1129.948559931|1129.9176575587|1129.9335881281
2024-10-14 07:30:00|DLCS|1728891000|1129.9327737824|1129.9327737824|1129.8471350689|1129.8471350689
2024-10-14 07:31:00|DLCS|1728891060|1129.8468974003|1129.8468974003|1129.8027772624|1129.8027772624
2024-10-14 07:32:00|DLCS|1728891120|1129.8015743095|1129.8032429073|1129.7835621789|1129.7835621789
2024-10-14 07:33:00|DLCS|1728891180|1129.7837815061|1129.8327414124|1129.7779913847|1129.8327414124
2024-10-14 07:34:00|DLCS|1728891240|1129.8434123676|1130.1008918014|1129.8434123676|1130.1008918014
2024-10-14 07:35:00|DLCS|1728891300|1130.1048696451|1130.1787544351|1130.1048696451|1130.1787544351
2024-10-14 07:36:00|DLCS|1728891360|1130.1871141615|1130.218902279|1130.1871141615|1130.218902279
2024-10-14 07:37:00|DLCS|1728891420|1130.2190538877|1130.25150344|1130.2190538877|1130.2509392104
2024-10-14 07:38:00|DLCS|1728891480|1130.251326457|1130.3005846977|1130.2505153655|1130.3005846977
2024-10-14 07:39:00|DLCS|1728891540|1130.2937749684|1130.2937749684|1130.2534178194|1130.2633201232
2024-10-14 07:40:00|DLCS|1728891600|1130.2650583749|1130.2946067778|1130.261471125|1130.2944002988
2024-10-14 07:41:00|DLCS|1728891660|1130.2945106428|1130.4461360507|1130.2945106428|1130.4461360507
2024-10-14 07:42:00|DLCS|1728891720|1130.4497073639|1130.5246906541|1130.4497073639|1130.5246906541
2024-10-14 07:43:00|DLCS|1728891780|1130.5313096611|1130.7152044495|1130.5313096611|1130.7152044495
2024-10-14 07:44:00|DLCS|1728891840|1130.7460957451|1130.8337771319|1130.7460957451|1130.8337771319
2024-10-14 07:45:00|DLCS|1728891900|1130.9070179272|1130.959796109|1130.9070179272|1130.959796109
2024-10-14 07:46:00|DLCS|1728891960|1130.9597307428|1130.968472369|1130.9597307428|1130.9674192735
2024-10-14 07:47:00|DLCS|1728892020|1130.9676731644|1130.9849574036|1130.9676731644|1130.9849574036
2024-10-14 07:48:00|DLCS|1728892080|1130.98506864|1131.0754558023|1130.98506864|1131.0754558023
2024-10-14 07:49:00|DLCS|1728892140|1131.0794694352|1131.1731700455|1131.0794694352|1131.1731700455
2024-10-14 07:50:00|DLCS|1728892200|1131.185244986|1131.5225891662|1131.185244986|1131.5225891662
2024-10-14 07:51:00|DLCS|1728892260|1131.5261509459|1132.2285457218|1131.5261509459|1132.2285457218
2024-10-14 07:52:00|DLCS|1728892320|1132.2372316766|1132.4224674923|1132.2372316766|1132.4224674923
2024-10-14 07:53:00|DLCS|1728892380|1132.4281781987|1132.45822359|1132.4281781987|1132.45822359
2024-10-14 07:54:00|DLCS|1728892440|1132.4604380935|1132.5651428547|1132.4604380935|1132.5651428547
2024-10-14 07:55:00|DLCS|1728892500|1132.5702718675|1132.6098728316|1132.5702718675|1132.6098728316
2024-10-14 07:56:00|DLCS|1728892560|1132.6681065283|1132.7914405495|1132.6681065283|1132.7914405495
2024-10-14 07:57:00|DLCS|1728892620|1132.8023481627|1132.9285872864|1132.8023481627|1132.9285872864
2024-10-14 07:58:00|DLCS|1728892680|1132.9346339795|1133.0007335374|1132.9346339795|1133.0007335374
2024-10-14 07:59:00|DLCS|1728892740|1133.0065117441|1133.0659537822|1133.0065117441|1133.0659537822
2024-10-14 08:00:00|DLCS|1728892800|1133.0708763935|1133.1585357994|1133.0708763935|1133.1585357994
2024-10-14 08:01:00|DLCS|1728892860|1133.1747956479|1133.2935294684|1133.1747956479|1133.2935294684
2024-10-14 08:02:00|DLCS|1728892920|1133.3009497312|1133.5896448807|1133.3009497312|1133.5896448807
2024-10-14 08:03:00|DLCS|1728892980|1133.611009647|1133.7969561156|1133.611009647|1133.7969561156
2024-10-14 08:04:00|DLCS|1728893040|1133.8080262338|1133.9750161128|1133.8080262338|1133.9750161128
2024-10-14 08:05:00|DLCS|1728893100|1133.9840752977|1134.0454140389|1133.9840752977|1134.0454140389
2024-10-14 08:06:00|DLCS|1728893160|1134.0529632989|1134.1308159442|1134.0529632989|1134.1308159442
2024-10-14 08:07:00|DLCS|1728893220|1134.1321409645|1134.1996183942|1134.1321409645|1134.1996183942
2024-10-14 08:08:00|DLCS|1728893280|1134.2016479477|1134.2688124558|1134.2016479477|1134.2688124558
2024-10-14 08:09:00|DLCS|1728893340|1134.2771341801|1134.3829393068|1134.2771341801|1134.3829393068
2024-10-14 08:10:00|DLCS|1728893400|1134.3927746238|1134.481015634|1134.3927746238|1134.481015634
2024-10-14 08:11:00|DLCS|1728893460|1134.4846083482|1134.5543705796|1134.4846083482|1134.5543705796
2024-10-14 08:12:00|DLCS|1728893520|1134.5561309208|1134.6135609907|1134.5561309208|1134.6135609907
2024-10-14 08:13:00|DLCS|1728893580|1134.6144514742|1134.6387512629|1134.6144514742|1134.6387512629
2024-10-14 08:14:00|DLCS|1728893640|1134.6451033576|1134.6632086405|1134.6436503323|1134.6632086405
2024-10-14 08:15:00|DLCS|1728893700|1134.6640961161|1134.6886740955|1134.6640961161|1134.6886740955
2024-10-14 08:16:00|DLCS|1728893760|1134.6885871753|1134.7261227624|1134.6885871753|1134.7261227624
2024-10-14 08:17:00|DLCS|1728893820|1134.7265555585|1134.757397045|1134.7265555585|1134.757397045
2024-10-14 08:18:00|DLCS|1728893880|1134.760590736|1134.8125411161|1134.7603595219|1134.8125411161
2024-10-14 08:19:00|DLCS|1728893940|1134.8147094533|1134.8604953411|1134.8147094533|1134.8604953411
2024-10-14 08:20:00|DLCS|1728894000|1134.8622645059|1134.9158103309|1134.8622645059|1134.9158103309
2024-10-14 08:21:00|DLCS|1728894060|1134.9183537792|1134.9626464841|1134.9183537792|1134.9626464841
2024-10-14 08:22:00|DLCS|1728894120|1134.9703397689|1135.0310058534|1134.9703397689|1135.0310058534
2024-10-14 08:23:00|DLCS|1728894180|1135.0320624044|1135.1140721668|1135.0320624044|1135.1140721668
2024-10-14 08:24:00|DLCS|1728894240|1135.1652579446|1135.2606750853|1135.1652579446|1135.2606750853
2024-10-14 08:25:00|DLCS|1728894300|1135.2651981806|1135.3068421408|1135.2651981806|1135.3068421408
2024-10-14 08:26:00|DLCS|1728894360|1135.3202978284|1135.3484255389|1135.3202978284|1135.3484255389
2024-10-14 08:27:00|DLCS|1728894420|1135.3487040183|1135.369475451|1135.3487040183|1135.369475451
2024-10-14 08:28:00|DLCS|1728894480|1135.3706114919|1135.3969786134|1135.3706114919|1135.3969786134
2024-10-14 08:29:00|DLCS|1728894540|1135.3974733461|1135.4101144885|1135.3974733461|1135.4101144885
2024-10-14 08:30:00|DLCS|1728894600|1135.4156297838|1135.4329316784|1135.4156297838|1135.4329316784
2024-10-14 08:31:00|DLCS|1728894660|1135.4343569858|1135.4789855266|1135.4343569858|1135.4789855266
2024-10-14 08:32:00|DLCS|1728894720|1135.4799603105|1135.5537709543|1135.4799603105|1135.5537709543
2024-10-14 08:33:00|DLCS|1728894780|1135.5550238209|1135.6946106452|1135.5550238209|1135.6946106452
2024-10-14 08:34:00|DLCS|1728894840|1135.7062891469|1135.8107635297|1135.7062891469|1135.8107635297
2024-10-14 08:35:00|DLCS|1728894900|1135.8129542628|1135.8505476207|1135.8129542628|1135.8487862095
2024-10-14 08:36:00|DLCS|1728894960|1135.8560903461|1135.8720997786|1135.8560903461|1135.8720997786
2024-10-14 08:37:00|DLCS|1728895020|1135.8719345728|1135.8854606186|1135.8719345728|1135.8835300296
2024-10-14 08:38:00|DLCS|1728895080|1135.8835421517|1135.9062647631|1135.8835421517|1135.9062647631
2024-10-14 08:39:00|DLCS|1728895140|1135.9062007088|1135.9106119232|1135.9015619305|1135.9015619305
2024-10-14 08:40:00|DLCS|1728895200|1135.90342757|1135.9063936056|1135.8791297101|1135.905469305
2024-10-14 08:41:00|DLCS|1728895260|1135.9051760218|1135.9632674131|1135.9051760218|1135.9632674131
2024-10-14 08:42:00|DLCS|1728895320|1135.9638765528|1135.9817750973|1135.9533727424|1135.9817750973
2024-10-14 08:43:00|DLCS|1728895380|1135.9892853454|1136.1005010052|1135.9892853454|1136.1005010052
2024-10-14 08:44:00|DLCS|1728895440|1136.1126234238|1136.1512847871|1136.1126234238|1136.1512847871
2024-10-14 08:45:00|DLCS|1728895500|1136.20152942|1136.2456127298|1136.20152942|1136.2456127298
2024-10-14 08:46:00|DLCS|1728895560|1136.2463993349|1136.3051093212|1136.2463993349|1136.3051093212
2024-10-14 08:47:00|DLCS|1728895620|1136.3051433503|1136.3265492511|1136.3051433503|1136.3265492511
2024-10-14 08:48:00|DLCS|1728895680|1136.3275929056|1136.4677893601|1136.3246160749|1136.4677893601
2024-10-14 08:49:00|DLCS|1728895740|1136.4738457979|1136.5512583863|1136.4738457979|1136.5512583863
2024-10-14 08:50:00|DLCS|1728895800|1136.5610050417|1136.6623199621|1136.5603153569|1136.6623199621
2024-10-14 08:51:00|DLCS|1728895860|1136.6608382804|1136.7028924505|1136.6608382804|1136.6973181411
2024-10-14 08:52:00|DLCS|1728895920|1136.6963972615|1136.6963972615|1136.6752874427|1136.6784191362
2024-10-14 08:53:00|DLCS|1728895980|1136.6787452789|1136.6787452789|1136.6639230216|1136.6639230216
2024-10-14 08:54:00|DLCS|1728896040|1136.6633628618|1136.6633628618|1136.6297641268|1136.6297641268
2024-10-14 08:55:00|DLCS|1728896100|1136.6288656183|1136.6288656183|1136.6211725169|1136.6227258715
2024-10-14 08:56:00|DLCS|1728896160|1136.622427928|1136.622427928|1136.5694382632|1136.5694382632
2024-10-14 08:57:00|DLCS|1728896220|1136.5607257304|1136.5607257304|1136.4875923825|1136.4875923825
2024-10-14 08:58:00|DLCS|1728896280|1136.4823436007|1136.4823436007|1136.4416528172|1136.4416528172
2024-10-14 08:59:00|DLCS|1728896340|1136.4370975572|1136.4370975572|1136.4042003186|1136.4042003186
2024-10-14 09:00:00|DLCS|1728896400|1136.4019631467|1136.4019631467|1136.3722058182|1136.3722058182
2024-10-14 09:01:00|DLCS|1728896460|1136.3663612119|1136.3663612119|1136.2962754575|1136.2962754575
2024-10-14 09:02:00|DLCS|1728896520|1136.2918372902|1136.2918372902|1136.0337230037|1136.0337230037
2024-10-14 09:03:00|DLCS|1728896580|1136.0002227267|1136.0002227267|1135.79118628|1135.79118628
2024-10-14 09:04:00|DLCS|1728896640|1135.7849361887|1135.7849361887|1135.6523350284|1135.6523350284
2024-10-14 09:05:00|DLCS|1728896700|1135.6487297963|1135.6487297963|1135.5976535657|1135.5976535657
2024-10-14 09:06:00|DLCS|1728896760|1135.5925874339|1135.5925874339|1135.5549690668|1135.5549690668
2024-10-14 09:07:00|DLCS|1728896820|1135.549680701|1135.549680701|1135.5124257797|1135.5124257797
2024-10-14 09:08:00|DLCS|1728896880|1135.5106907018|1135.5106907018|1135.4488228719|1135.4488228719
2024-10-14 09:09:00|DLCS|1728896940|1135.4430472508|1135.4430472508|1135.3753491571|1135.3753491571
2024-10-14 09:10:00|DLCS|1728897000|1135.3635931853|1135.3635931853|1135.3264900292|1135.3264900292
2024-10-14 09:11:00|DLCS|1728897060|1135.3248192716|1135.3248192716|1135.2173492831|1135.2173492831
2024-10-14 09:12:00|DLCS|1728897120|1135.1542057399|1135.1542057399|1135.0907317217|1135.0907317217
2024-10-14 09:13:00|DLCS|1728897180|1135.0827331982|1135.0827331982|1134.9971531455|1134.9971531455
2024-10-14 09:14:00|DLCS|1728897240|1134.9765308742|1134.9765308742|1134.9445757476|1134.9445757476
2024-10-14 09:15:00|DLCS|1728897300|1134.9440211635|1134.9440211635|1134.9392359207|1134.9392359207
2024-10-14 09:16:00|DLCS|1728897360|1134.9388070018|1134.9410881563|1134.9198658055|1134.9410881563
2024-10-14 09:17:00|DLCS|1728897420|1134.9524713569|1135.0422977436|1134.9524713569|1135.0422977436
2024-10-14 09:18:00|DLCS|1728897480|1135.0571064513|1135.0728503393|1135.048264629|1135.0636415106
2024-10-14 09:19:00|DLCS|1728897540|1135.0637466406|1135.103044249|1135.0637466406|1135.103044249
2024-10-14 09:20:00|DLCS|1728897600|1135.1025821296|1135.1025821296|1135.0842404255|1135.0891297186
2024-10-14 09:21:00|DLCS|1728897660|1135.0891741722|1135.0891741722|1135.0618873936|1135.0785994893
2024-10-14 09:22:00|DLCS|1728897720|1135.0651722804|1135.0651722804|1135.0199812411|1135.0199812411
2024-10-14 09:23:00|DLCS|1728897780|1135.0248047031|1135.0248047031|1134.9613278922|1134.9613278922
2024-10-14 09:24:00|DLCS|1728897840|1134.9531413029|1134.9531413029|1134.9313854996|1134.9313854996
2024-10-14 09:25:00|DLCS|1728897900|1134.9311791872|1134.9311791872|1134.9211751431|1134.9211751431
2024-10-14 09:26:00|DLCS|1728897960|1134.9149822218|1134.9264891149|1134.9127951455|1134.9242639923
2024-10-14 09:27:00|DLCS|1728898020|1134.9213509289|1134.9272021314|1134.9209140026|1134.9209140026
2024-10-14 09:28:00|DLCS|1728898080|1134.9220064589|1134.9264174314|1134.9175723981|1134.9230946171
2024-10-14 09:29:00|DLCS|1728898140|1134.9207320697|1134.9207320697|1134.9138577968|1134.9152359248
2024-10-14 09:30:00|DLCS|1728898200|1134.911900111|1134.911900111|1134.9046911887|1134.9082504861
2024-10-14 09:31:00|DLCS|1728898260|1134.9058036261|1134.9058036261|1134.886681931|1134.8995441191
2024-10-14 09:32:00|DLCS|1728898320|1134.8981850765|1134.9175364287|1134.888412308|1134.9175364287
2024-10-14 09:33:00|DLCS|1728898380|1134.9255461922|1134.9351574215|1134.9247024492|1134.9351574215
2024-10-14 09:34:00|DLCS|1728898440|1134.9396939164|1134.9535947281|1134.9396939164|1134.9535947281
2024-10-14 09:35:00|DLCS|1728898500|1134.9516028601|1134.9516028601|1134.9430332072|1134.9479843009
2024-10-14 09:36:00|DLCS|1728898560|1134.9473388435|1134.9678039802|1134.9473388435|1134.9639420237
2024-10-14 09:37:00|DLCS|1728898620|1134.9666299162|1135.0623973841|1134.9644542921|1135.0623973841
2024-10-14 09:38:00|DLCS|1728898680|1135.0622171932|1135.1017141601|1135.0622171932|1135.097094399
2024-10-14 09:39:00|DLCS|1728898740|1135.0991264646|1135.1474616361|1135.0939520245|1135.1474616361
2024-10-14 09:40:00|DLCS|1728898800|1135.1546683923|1135.2734905243|1135.1546683923|1135.2734905243
2024-10-14 09:41:00|DLCS|1728898860|1135.2812514009|1135.3385153566|1135.2812514009|1135.3385153566
2024-10-14 09:42:00|DLCS|1728898920|1135.3431802401|1135.387273892|1135.3431802401|1135.387273892
2024-10-14 09:43:00|DLCS|1728898980|1135.3905673156|1135.4827098251|1135.3905673156|1135.4827098251
2024-10-14 09:44:00|DLCS|1728899040|1135.4851504101|1135.5690511402|1135.4851504101|1135.5690511402
2024-10-14 09:45:00|DLCS|1728899100|1135.5699930047|1135.6453005389|1135.5699930047|1135.6453005389
2024-10-14 09:46:00|DLCS|1728899160|1135.6481049728|1135.7447011894|1135.6481049728|1135.7447011894
2024-10-14 09:47:00|DLCS|1728899220|1135.7480605625|1135.8600991572|1135.7480605625|1135.8600991572
2024-10-14 09:48:00|DLCS|1728899280|1135.8635133607|1135.9687336998|1135.8635133607|1135.9687336998
2024-10-14 09:49:00|DLCS|1728899340|1135.974890682|1136.0947526341|1135.974890682|1136.0947526341
2024-10-14 09:50:00|DLCS|1728899400|1136.0971249605|1136.1298554669|1136.0971249605|1136.1298554669
2024-10-14 09:51:00|DLCS|1728899460|1136.1336296162|1136.1950901103|1136.1336296162|1136.1950901103
2024-10-14 09:52:00|DLCS|1728899520|1136.2018416539|1136.2660978129|1136.2018416539|1136.2660978129
2024-10-14 09:53:00|DLCS|1728899580|1136.2668329461|1136.3439494694|1136.2668329461|1136.3439494694
2024-10-14 09:54:00|DLCS|1728899640|1136.3487563345|1136.4185579995|1136.3487563345|1136.4185579995
2024-10-14 09:55:00|DLCS|1728899700|1136.4207925607|1136.4962864248|1136.4207925607|1136.4962864248
2024-10-14 09:56:00|DLCS|1728899760|1136.5065020974|1136.7018544693|1136.5065020974|1136.7018544693
2024-10-14 09:57:00|DLCS|1728899820|1136.7226564156|1136.843498191|1136.7226564156|1136.843498191
2024-10-14 09:58:00|DLCS|1728899880|1136.854601657|1136.918797291|1136.854601657|1136.918797291
2024-10-14 09:59:00|DLCS|1728899940|1136.9316240722|1136.9695989122|1136.9316240722|1136.9695989122
2024-10-14 10:00:00|DLCS|1728900000|1136.970155519|1137.0081452319|1136.970155519|1137.0081452319
2024-10-14 10:01:00|DLCS|1728900060|1137.0086711984|1137.0821518643|1137.0086711984|1137.0821518643
2024-10-14 10:02:00|DLCS|1728900120|1137.0829125719|1137.1531342693|1137.0829125719|1137.1531342693
2024-10-14 10:03:00|DLCS|1728900180|1137.154751006|1137.216871757|1137.154751006|1137.216871757
2024-10-14 10:04:00|DLCS|1728900240|1137.2293827247|1137.31781996|1137.2293827247|1137.31781996
2024-10-14 10:05:00|DLCS|1728900300|1137.3197181399|1137.3762684895|1137.3197181399|1137.3762684895
2024-10-14 10:06:00|DLCS|1728900360|1137.3802691767|1137.4187183538|1137.3802691767|1137.4187183538
2024-10-14 10:07:00|DLCS|1728900420|1137.433566847|1137.4764874387|1137.433566847|1137.4764874387
2024-10-14 10:08:00|DLCS|1728900480|1137.4795132788|1137.5430206065|1137.4795132788|1137.5430206065
2024-10-14 10:09:00|DLCS|1728900540|1137.542318623|1137.6035462543|1137.542318623|1137.6035462543
2024-10-14 10:10:00|DLCS|1728900600|1137.60981751|1137.6443054585|1137.60981751|1137.6443054585
2024-10-14 10:11:00|DLCS|1728900660|1137.6456879925|1137.7938838756|1137.6456879925|1137.7938838756
2024-10-14 10:12:00|DLCS|1728900720|1137.910395194|1138.0535283294|1137.910395194|1138.0535283294
2024-10-14 10:13:00|DLCS|1728900780|1138.070454361|1138.2662599349|1138.070454361|1138.2662599349
2024-10-14 10:14:00|DLCS|1728900840|1138.326860675|1138.5318808783|1138.326860675|1138.5318808783
2024-10-14 10:15:00|DLCS|1728900900|1138.5349464553|1138.6462868149|1138.5349464553|1138.6462868149
2024-10-14 10:16:00|DLCS|1728900960|1138.650615858|1138.8728280956|1138.650615858|1138.8728280956
2024-10-14 10:17:00|DLCS|1728901020|1138.8912941781|1139.0182085847|1138.8912941781|1139.0182085847
2024-10-14 10:18:00|DLCS|1728901080|1139.0252475835|1139.0967610823|1139.0252475835|1139.0967610823
2024-10-14 10:19:00|DLCS|1728901140|1139.0994860456|1139.1776239847|1139.0994860456|1139.1776239847
2024-10-14 10:20:00|DLCS|1728901200|1139.1828496315|1139.271370174|1139.1828496315|1139.271370174
2024-10-14 10:21:00|DLCS|1728901260|1139.2735968786|1139.3584207308|1139.2735968786|1139.3584207308
2024-10-14 10:22:00|DLCS|1728901320|1139.363130094|1139.513030736|1139.363130094|1139.513030736
2024-10-14 10:23:00|DLCS|1728901380|1139.5325274758|1139.6989315077|1139.5325274758|1139.6989315077
2024-10-14 10:24:00|DLCS|1728901440|1139.7535336677|1139.8636752707|1139.7535336677|1139.8636752707
2024-10-14 10:25:00|DLCS|1728901500|1139.8692253671|1139.945954357|1139.8692253671|1139.945954357
2024-10-14 10:26:00|DLCS|1728901560|1139.9495771385|1140.0316814123|1139.9495771385|1140.0316814123
2024-10-14 10:27:00|DLCS|1728901620|1140.0372371661|1140.0855188179|1140.0372371661|1140.0855188179
2024-10-14 10:28:00|DLCS|1728901680|1140.0891689812|1140.1528757721|1140.0891689812|1140.1528757721
2024-10-14 10:29:00|DLCS|1728901740|1140.1534774264|1140.190299159|1140.1534774264|1140.190299159
2024-10-14 10:30:00|DLCS|1728901800|1140.1928626714|1140.2177273489|1140.1928626714|1140.2177273489
2024-10-14 10:31:00|DLCS|1728901860|1140.2179411644|1140.2988291672|1140.2179411644|1140.2988291672
2024-10-14 10:32:00|DLCS|1728901920|1140.2995409671|1140.3566398826|1140.2995409671|1140.3566398826
2024-10-14 10:33:00|DLCS|1728901980|1140.3659856574|1140.3992922872|1140.3659856574|1140.3992922872
2024-10-14 10:34:00|DLCS|1728902040|1140.4041561436|1140.4377870919|1140.4041561436|1140.4377870919
2024-10-14 10:35:00|DLCS|1728902100|1140.438113176|1140.4555148202|1140.438113176|1140.4555148202
2024-10-14 10:36:00|DLCS|1728902160|1140.4600949445|1140.4988035211|1140.4600949445|1140.4988035211
2024-10-14 10:37:00|DLCS|1728902220|1140.5013516536|1140.5908911356|1140.5013516536|1140.5908911356
2024-10-14 10:38:00|DLCS|1728902280|1140.5914876738|1140.6478165276|1140.5914876738|1140.6478165276
2024-10-14 10:39:00|DLCS|1728902340|1140.6503160614|1140.6764525953|1140.6503160614|1140.6764525953
2024-10-14 10:40:00|DLCS|1728902400|1140.6776112859|1140.7041745168|1140.6776112859|1140.7041745168
2024-10-14 10:41:00|DLCS|1728902460|1140.7091769664|1140.761044927|1140.7091769664|1140.761044927
2024-10-14 10:42:00|DLCS|1728902520|1140.7701920566|1140.805264181|1140.7701920566|1140.805264181
2024-10-14 10:43:00|DLCS|1728902580|1140.8117735503|1140.8746279788|1140.8117735503|1140.8746279788
2024-10-14 10:44:00|DLCS|1728902640|1140.8779532912|1140.9306197666|1140.8779532912|1140.9306197666
2024-10-14 10:45:00|DLCS|1728902700|1140.9368740363|1140.9743481427|1140.9368740363|1140.9743481427
2024-10-14 10:46:00|DLCS|1728902760|1140.9778182108|1141.0489172887|1140.9778182108|1141.0489172887
2024-10-14 10:47:00|DLCS|1728902820|1141.0513967663|1141.0801739032|1141.0513967663|1141.0801739032
2024-10-14 10:48:00|DLCS|1728902880|1141.0821781872|1141.1616917101|1141.0821781872|1141.1616917101
2024-10-14 10:49:00|DLCS|1728902940|1141.1617319874|1141.1998582726|1141.1617319874|1141.1998582726
2024-10-14 10:50:00|DLCS|1728903000|1141.2034677836|1141.2223702371|1141.2034677836|1141.2223702371
2024-10-14 10:51:00|DLCS|1728903060|1141.2231455509|1141.2383459415|1141.2231455509|1141.2383459415
2024-10-14 10:52:00|DLCS|1728903120|1141.2401519202|1141.2576903347|1141.2401519202|1141.2576903347
2024-10-14 10:53:00|DLCS|1728903180|1141.2620027012|1141.2919227546|1141.2620027012|1141.2919227546
2024-10-14 10:54:00|DLCS|1728903240|1141.2930076306|1141.3066501257|1141.2930076306|1141.3066501257
2024-10-14 10:55:00|DLCS|1728903300|1141.3050295297|1141.3213949208|1141.3050295297|1141.3213949208
2024-10-14 10:56:00|DLCS|1728903360|1141.3232292837|1141.3386466163|1141.3232292837|1141.3386466163
2024-10-14 10:57:00|DLCS|1728903420|1141.3415399153|1141.368463116|1141.3415399153|1141.368463116
2024-10-14 10:58:00|DLCS|1728903480|1141.3715598496|1141.3829711548|1141.3715598496|1141.3829711548
2024-10-14 10:59:00|DLCS|1728903540|1141.3841017359|1141.3917931171|1141.3841017359|1141.3917931171
2024-10-14 11:00:00|DLCS|1728903600|1141.3919572675|1141.4041532318|1141.3919572675|1141.4039440901
2024-10-14 11:01:00|DLCS|1728903660|1141.4009563198|1141.4200718239|1141.4009563198|1141.4200718239
2024-10-14 11:02:00|DLCS|1728903720|1141.4212893177|1141.4291314533|1141.4212893177|1141.4253119443
2024-10-14 11:03:00|DLCS|1728903780|1141.4252161021|1141.4300832949|1141.4244671961|1141.4272173267
2024-10-14 11:04:00|DLCS|1728903840|1141.4318049109|1141.4404764163|1141.4315555948|1141.4401037906
2024-10-14 11:05:00|DLCS|1728903900|1141.4379177813|1141.4379177813|1141.432778603|1141.4363154699
2024-10-14 11:06:00|DLCS|1728903960|1141.4354391365|1141.4354391365|1141.4269088575|1141.4271928904
2024-10-14 11:07:00|DLCS|1728904020|1141.4292441051|1141.4599963747|1141.4292441051|1141.4599963747
2024-10-14 11:08:00|DLCS|1728904080|1141.4643875855|1141.5223285633|1141.4643875855|1141.5223285633
2024-10-14 11:09:00|DLCS|1728904140|1141.5269821936|1141.6096655176|1141.5269821936|1141.6096655176
2024-10-14 11:10:00|DLCS|1728904200|1141.61251798|1141.6569661359|1141.61251798|1141.6569661359
2024-10-14 11:11:00|DLCS|1728904260|1141.6583542473|1141.684174195|1141.6583542473|1141.684174195
2024-10-14 11:12:00|DLCS|1728904320|1141.6863702673|1141.7330748572|1141.6863702673|1141.7330748572
2024-10-14 11:13:00|DLCS|1728904380|1141.7354173482|1141.759864991|1141.7354173482|1141.759864991
2024-10-14 11:14:00|DLCS|1728904440|1141.7610355484|1141.7771300856|1141.7610355484|1141.7771300856
2024-10-14 11:15:00|DLCS|1728904500|1141.778875213|1141.800754772|1141.778875213|1141.800754772
2024-10-14 11:16:00|DLCS|1728904560|1141.8018225078|1141.8034267878|1141.8012899527|1141.8019754606
2024-10-14 11:17:00|DLCS|1728904620|1141.8020175188|1141.8263805214|1141.8020175188|1141.8263805214
2024-10-14 11:18:00|DLCS|1728904680|1141.8277949315|1141.8523910033|1141.8277949315|1141.8523910033
2024-10-14 11:19:00|DLCS|1728904740|1141.8543309035|1141.8873748033|1141.8543309035|1141.8873748033
2024-10-14 11:20:00|DLCS|1728904800|1141.8876803702|1141.9052368314|1141.8876803702|1141.9052368314
2024-10-14 11:21:00|DLCS|1728904860|1141.905518545|1141.9168110149|1141.905518545|1141.9168110149
2024-10-14 11:22:00|DLCS|1728904920|1141.917568032|1141.9187609113|1141.9049681606|1141.9101928874
2024-10-14 11:23:00|DLCS|1728904980|1141.9061973978|1141.9103369019|1141.8734145866|1141.8734145866
2024-10-14 11:24:00|DLCS|1728905040|1141.8587754985|1141.8587754985|1141.8335926781|1141.8496128214
2024-10-14 11:25:00|DLCS|1728905100|1141.8474338732|1141.8575220685|1141.8409443443|1141.8409443443
2024-10-14 11:26:00|DLCS|1728905160|1141.8416490788|1141.8416490788|1141.8380555901|1141.8402808272
2024-10-14 11:27:00|DLCS|1728905220|1141.8416262953|1141.847762183|1141.8416262953|1141.8475401128
2024-10-14 11:28:00|DLCS|1728905280|1141.8474499396|1141.859011857|1141.8466771828|1141.859011857
2024-10-14 11:29:00|DLCS|1728905340|1141.8593389934|1141.8881322925|1141.8593389934|1141.8878651487
2024-10-14 11:30:00|DLCS|1728905400|1141.8886612844|1141.9236251156|1141.8886612844|1141.9236251156
2024-10-14 11:31:00|DLCS|1728905460|1141.9245907234|1142.3086263967|1141.9245907234|1142.3086263967
2024-10-14 11:32:00|DLCS|1728905520|1142.3144947666|1142.4045220956|1142.3144947666|1142.4045220956
2024-10-14 11:33:00|DLCS|1728905580|1142.4110273233|1142.4655180084|1142.4110273233|1142.4655180084
2024-10-14 11:34:00|DLCS|1728905640|1142.4709526573|1142.4740177637|1142.4668937605|1142.4677835414
2024-10-14 11:35:00|DLCS|1728905700|1142.4676430667|1142.4964442305|1142.4676430667|1142.4964442305
2024-10-14 11:36:00|DLCS|1728905760|1142.4964772244|1142.4990439822|1142.4944607252|1142.4990439822
2024-10-14 11:37:00|DLCS|1728905820|1142.4984407988|1142.4984407988|1142.4929058129|1142.4943743938
2024-10-14 11:38:00|DLCS|1728905880|1142.495895273|1142.495895273|1142.486210207|1142.4896917941
2024-10-14 11:39:00|DLCS|1728905940|1142.4896497902|1142.5227883585|1142.4882365145|1142.5224547654
2024-10-14 11:40:00|DLCS|1728906000|1142.5228685378|1142.5251827582|1142.5153779045|1142.5168156048
2024-10-14 11:41:00|DLCS|1728906060|1142.5190712538|1142.5288026257|1142.5173273905|1142.5254671666
2024-10-14 11:42:00|DLCS|1728906120|1142.5247528249|1142.5247528249|1142.5201361894|1142.5201361894
2024-10-14 11:43:00|DLCS|1728906180|1142.5203324439|1142.5215735132|1142.5169974734|1142.5214782967
2024-10-14 11:44:00|DLCS|1728906240|1142.5222177578|1142.5228824967|1142.5211326543|1142.5211326543
2024-10-14 11:45:00|DLCS|1728906300|1142.5204886546|1142.5204886546|1142.51484866|1142.51484866
2024-10-14 11:46:00|DLCS|1728906360|1142.5139992595|1142.5145999925|1142.5068561722|1142.5068561722
2024-10-14 11:47:00|DLCS|1728906420|1142.5063257298|1142.5063257298|1142.4987240542|1142.4993457782
2024-10-14 11:48:00|DLCS|1728906480|1142.4986401937|1142.4986401937|1142.4719416776|1142.4719416776
2024-10-14 11:49:00|DLCS|1728906540|1142.4728558377|1142.4740092396|1142.4603661645|1142.4603661645
2024-10-14 11:50:00|DLCS|1728906600|1142.4594291962|1142.4598542325|1142.4483477025|1142.4483477025
2024-10-14 11:51:00|DLCS|1728906660|1142.4475932097|1142.4485869125|1142.4350084576|1142.4368969096
2024-10-14 11:52:00|DLCS|1728906720|1142.4338800057|1142.4338800057|1142.4263154406|1142.4263154406
2024-10-14 11:53:00|DLCS|1728906780|1142.4305359799|1142.4329822669|1142.4274640681|1142.4295065401
2024-10-14 11:54:00|DLCS|1728906840|1142.4293761669|1142.4293761669|1142.409093131|1142.409093131
2024-10-14 11:55:00|DLCS|1728906900|1142.4173265102|1142.4173265102|1142.4030028563|1142.4030028563
2024-10-14 11:56:00|DLCS|1728906960|1142.3997261466|1142.4007948904|1142.3950199034|1142.3951731635
2024-10-14 11:57:00|DLCS|1728907020|1142.3967753745|1142.3967753745|1142.3843384653|1142.3843384653
2024-10-14 11:58:00|DLCS|1728907080|1142.3850209926|1142.3850209926|1142.3672064722|1142.3672064722
2024-10-14 11:59:00|DLCS|1728907140|1142.3693259343|1142.3868167829|1142.3662280838|1142.3866037422
2024-10-14 12:00:00|DLCS|1728907200|1142.386644101|1142.3897877402|1142.386644101|1142.3893655888
2024-10-14 12:01:00|DLCS|1728907260|1142.3993235375|1142.4022621178|1142.3936480619|1142.3936480619
2024-10-14 12:02:00|DLCS|1728907320|1142.3941750703|1142.3949421097|1142.3827581586|1142.3945758426
2024-10-14 12:03:00|DLCS|1728907380|1142.3943073832|1142.3948209695|1142.3862504861|1142.3862504861
2024-10-14 12:04:00|DLCS|1728907440|1142.3797159047|1142.3797159047|1142.3411857355|1142.3422840647
2024-10-14 12:05:00|DLCS|1728907500|1142.3461657648|1142.3593507061|1142.3461657648|1142.3562931995
2024-10-14 12:06:00|DLCS|1728907560|1142.3536110178|1142.3743620977|1142.3536110178|1142.3717970805
2024-10-14 12:07:00|DLCS|1728907620|1142.3692870822|1142.3692870822|1142.3598272138|1142.3598272138
2024-10-14 12:08:00|DLCS|1728907680|1142.3591057439|1142.3591057439|1142.339069412|1142.339069412
2024-10-14 12:09:00|DLCS|1728907740|1142.3388904496|1142.3388904496|1142.3109585933|1142.3109585933
2024-10-14 12:10:00|DLCS|1728907800|1142.3083879649|1142.3083879649|1142.3001814769|1142.300521169
2024-10-14 12:11:00|DLCS|1728907860|1142.3016960182|1142.3092384386|1142.297683455|1142.3092384386
2024-10-14 12:12:00|DLCS|1728907920|1142.3109229721|1142.3841922537|1142.3109229721|1142.3841922537
2024-10-14 12:13:00|DLCS|1728907980|1142.3899081447|1142.4046306569|1142.387951961|1142.4046306569
2024-10-14 12:14:00|DLCS|1728908040|1142.4245561832|1142.5141615028|1142.4245561832|1142.5141615028
2024-10-14 12:15:00|DLCS|1728908100|1142.5149523127|1142.5288788254|1142.5149523127|1142.5288788254
2024-10-14 12:16:00|DLCS|1728908160|1142.5287007889|1142.5399799711|1142.5287007889|1142.5394785432
2024-10-14 12:17:00|DLCS|1728908220|1142.539347865|1142.539347865|1142.476228055|1142.476228055
2024-10-14 12:18:00|DLCS|1728908280|1142.4732301949|1142.4732301949|1142.4343017045|1142.4343017045
2024-10-14 12:19:00|DLCS|1728908340|1142.4313846103|1142.4313846103|1142.4196809773|1142.4196809773
2024-10-14 12:20:00|DLCS|1728908400|1142.4193040645|1142.4306330331|1142.4155027549|1142.4273176466
2024-10-14 12:21:00|DLCS|1728908460|1142.4252005437|1142.4524361354|1142.4242081946|1142.4524361354
2024-10-14 12:22:00|DLCS|1728908520|1142.4526264394|1142.4526264394|1142.4478814634|1142.4478814634
2024-10-14 12:23:00|DLCS|1728908580|1142.447866654|1142.447866654|1142.4257019583|1142.4257019583
2024-10-14 12:24:00|DLCS|1728908640|1142.4223041447|1142.4223041447|1142.4010357029|1142.4011068905
2024-10-14 12:25:00|DLCS|1728908700|1142.3986632648|1142.3986632648|1142.3813520949|1142.3813520949
2024-10-14 12:26:00|DLCS|1728908760|1142.3810023349|1142.3810023349|1142.3494896314|1142.3494896314
2024-10-14 12:27:00|DLCS|1728908820|1142.3477875501|1142.3477875501|1142.3339936507|1142.3343675521
2024-10-14 12:28:00|DLCS|1728908880|1142.3343067395|1142.3343067395|1142.3133873861|1142.3133873861
2024-10-14 12:29:00|DLCS|1728908940|1142.3141321458|1142.31593747|1142.3000301616|1142.3000301616
2024-10-14 12:30:00|DLCS|1728909000|1142.2969490609|1142.2969490609|1142.2669399701|1142.2669399701
2024-10-14 12:31:00|DLCS|1728909060|1142.266896729|1142.266896729|1141.946700345|1141.946700345
2024-10-14 12:32:00|DLCS|1728909120|1141.9373588311|1141.9373588311|1141.8154002204|1141.8154002204
2024-10-14 12:33:00|DLCS|1728909180|1141.8017352045|1141.8017352045|1141.7196643443|1141.7196643443
2024-10-14 12:34:00|DLCS|1728909240|1141.7559322913|1141.830681851|1141.7559322913|1141.830681851
2024-10-14 12:35:00|DLCS|1728909300|1141.8331149594|1141.8636706672|1141.8331149594|1141.8636706672
2024-10-14 12:36:00|DLCS|1728909360|1141.8748568984|1141.9824965895|1141.8748568984|1141.9824965895
2024-10-14 12:37:00|DLCS|1728909420|1141.9856336776|1142.0822417556|1141.9856336776|1142.0822417556
2024-10-14 12:38:00|DLCS|1728909480|1142.1165481238|1142.219340852|1142.1165481238|1142.219340852
2024-10-14 12:39:00|DLCS|1728909540|1142.2222394344|1142.2733570149|1142.2222394344|1142.2733570149
2024-10-14 12:40:00|DLCS|1728909600|1142.2771790334|1142.3162154803|1142.2771790334|1142.3162154803
2024-10-14 12:41:00|DLCS|1728909660|1142.3168467399|1142.3462058604|1142.3168467399|1142.3462058604
2024-10-14 12:42:00|DLCS|1728909720|1142.3464409798|1142.3487915955|1142.3439192148|1142.3439192148
2024-10-14 12:43:00|DLCS|1728909780|1142.3442529582|1142.3978434597|1142.3442529582|1142.3978434597
2024-10-14 12:44:00|DLCS|1728909840|1142.4006381668|1142.4300287336|1142.4006381668|1142.4300287336
2024-10-14 12:45:00|DLCS|1728909900|1142.431165165|1142.4538245541|1142.431165165|1142.4538245541
2024-10-14 12:46:00|DLCS|1728909960|1142.4549588349|1142.4629203773|1142.4549588349|1142.4622473861
2024-10-14 12:47:00|DLCS|1728910020|1142.4624404828|1142.4697955494|1142.4624404828|1142.4697955494
2024-10-14 12:48:00|DLCS|1728910080|1142.4704383389|1142.4771562166|1142.4704383389|1142.477052888
2024-10-14 12:49:00|DLCS|1728910140|1142.4768136842|1142.4925294402|1142.4768136842|1142.4925294402
2024-10-14 12:50:00|DLCS|1728910200|1142.4934436517|1142.5162718614|1142.4934436517|1142.5162718614
2024-10-14 12:51:00|DLCS|1728910260|1142.5170682808|1142.5428475189|1142.5170682808|1142.5428475189
2024-10-14 12:52:00|DLCS|1728910320|1142.5453671887|1142.5653774766|1142.5453671887|1142.5653774766
2024-10-14 12:53:00|DLCS|1728910380|1142.5705920387|1142.5819801459|1142.5705920387|1142.5819801459
2024-10-14 12:54:00|DLCS|1728910440|1142.5820019635|1142.6000084783|1142.5820019635|1142.6000084783
2024-10-14 12:55:00|DLCS|1728910500|1142.6006499346|1142.6117545432|1142.6006499346|1142.6117545432
2024-10-14 12:56:00|DLCS|1728910560|1142.6134021597|1142.6272473186|1142.6134021597|1142.6272473186
2024-10-14 12:57:00|DLCS|1728910620|1142.6271805269|1142.641152482|1142.6271805269|1142.641152482
2024-10-14 12:58:00|DLCS|1728910680|1142.6420919157|1142.6604398778|1142.6420919157|1142.6604398778
2024-10-14 12:59:00|DLCS|1728910740|1142.6612792966|1142.6717879003|1142.6612792966|1142.6717311256
2024-10-14 13:00:00|DLCS|1728910800|1142.671785341|1142.6744891828|1142.6716273698|1142.6744018095
2024-10-14 13:01:00|DLCS|1728910860|1142.6745877014|1142.6772805602|1142.6745877014|1142.6762958965
2024-10-14 13:02:00|DLCS|1728910920|1142.6762544757|1142.6802205195|1142.6714624294|1142.6714624294
2024-10-14 13:03:00|DLCS|1728910980|1142.6710674727|1142.6720980057|1142.6666871392|1142.668162993
2024-10-14 13:04:00|DLCS|1728911040|1142.6699225026|1142.6824145516|1142.6699225026|1142.6759787331
2024-10-14 13:05:00|DLCS|1728911100|1142.6748392528|1142.6748392528|1142.6503845539|1142.6504158317
2024-10-14 13:06:00|DLCS|1728911160|1142.6516728466|1142.6516728466|1142.6285164287|1142.6285164287
2024-10-14 13:07:00|DLCS|1728911220|1142.627293383|1142.6283192131|1142.624221179|1142.6260034245
2024-10-14 13:08:00|DLCS|1728911280|1142.6261152385|1142.6399151811|1142.6261152385|1142.6399151811
2024-10-14 13:09:00|DLCS|1728911340|1142.6405243245|1142.6479040421|1142.6405243245|1142.6479040421
2024-10-14 13:10:00|DLCS|1728911400|1142.6478531379|1142.6491955591|1142.6451560272|1142.6451560272
2024-10-14 13:11:00|DLCS|1728911460|1142.6447406665|1142.6588601538|1142.6447406665|1142.6588601538
2024-10-14 13:12:00|DLCS|1728911520|1142.6582155032|1142.6582155032|1142.643283439|1142.643283439
2024-10-14 13:13:00|DLCS|1728911580|1142.6417676368|1142.6417676368|1142.6243031056|1142.6243031056
2024-10-14 13:14:00|DLCS|1728911640|1142.6238678238|1142.6238678238|1142.6060115702|1142.6065275904
2024-10-14 13:15:00|DLCS|1728911700|1142.6069890804|1142.6087107548|1142.6066275819|1142.6075090162
2024-10-14 13:16:00|DLCS|1728911760|1142.6069242924|1142.6116476805|1142.6061931759|1142.6114072376
2024-10-14 13:17:00|DLCS|1728911820|1142.6129841641|1142.6439785435|1142.6129841641|1142.6439785435
2024-10-14 13:18:00|DLCS|1728911880|1142.6439922716|1142.6660385677|1142.6439922716|1142.6660385677
2024-10-14 13:19:00|DLCS|1728911940|1142.6689666156|1142.6887346471|1142.6689666156|1142.6887346471
2024-10-14 13:20:00|DLCS|1728912000|1142.6921949823|1142.7028514313|1142.6921949823|1142.7021862731
2024-10-14 13:21:00|DLCS|1728912060|1142.7024548692|1142.7054118253|1142.7019442534|1142.7040210945
2024-10-14 13:22:00|DLCS|1728912120|1142.7038426888|1142.7052850609|1142.7014442456|1142.7018535913
2024-10-14 13:23:00|DLCS|1728912180|1142.7003584561|1142.707428747|1142.7003584561|1142.7062675648
2024-10-14 13:24:00|DLCS|1728912240|1142.7031448817|1142.7075011759|1142.7027455855|1142.7065648628
2024-10-14 13:25:00|DLCS|1728912300|1142.7042723744|1142.7042723744|1142.6975669997|1142.6975669997
2024-10-14 13:26:00|DLCS|1728912360|1142.6974917493|1142.7046867449|1142.6974917493|1142.7030292338
2024-10-14 13:27:00|DLCS|1728912420|1142.7035032059|1142.7051809898|1142.6928364345|1142.6928364345
2024-10-14 13:28:00|DLCS|1728912480|1142.6927320082|1142.693229977|1142.6652526207|1142.6652526207
2024-10-14 13:29:00|DLCS|1728912540|1142.6634331327|1142.6634331327|1142.6262024137|1142.6263133886
2024-10-14 13:30:00|DLCS|1728912600|1142.6214275208|1142.6214275208|1142.6082914563|1142.611307863
2024-10-14 13:31:00|DLCS|1728912660|1142.6114996957|1142.6114996957|1142.5723817027|1142.5725903061
2024-10-14 13:32:00|DLCS|1728912720|1142.5706184921|1142.5716479705|1142.5623480397|1142.5623480397
2024-10-14 13:33:00|DLCS|1728912780|1142.5607127472|1142.5652544081|1142.5411043058|1142.5411043058
2024-10-14 13:34:00|DLCS|1728912840|1142.5204804361|1142.5204804361|1142.4491302407|1142.4491302407
2024-10-14 13:35:00|DLCS|1728912900|1142.4464350413|1142.4464350413|1142.4017931813|1142.4017931813
2024-10-14 13:36:00|DLCS|1728912960|1142.3868444203|1142.3868444203|1142.2824731371|1142.2824731371
2024-10-14 13:37:00|DLCS|1728913020|1142.2731987514|1142.2731987514|1142.1710912246|1142.1710912246
2024-10-14 13:38:00|DLCS|1728913080|1142.149266633|1142.149266633|1142.0734514436|1142.0734514436
2024-10-14 13:39:00|DLCS|1728913140|1142.0721948681|1142.0721948681|1142.0090687902|1142.0090687902
2024-10-14 13:40:00|DLCS|1728913200|1142.0064978407|1142.0064978407|1141.9426110155|1141.9426110155
2024-10-14 13:41:00|DLCS|1728913260|1141.9417076381|1141.9417076381|1141.8754077398|1141.8754077398
2024-10-14 13:42:00|DLCS|1728913320|1141.8666139246|1141.8666139246|1141.8230453672|1141.8230453672
2024-10-14 13:43:00|DLCS|1728913380|1141.8200062971|1141.8200062971|1141.7648614315|1141.7648614315
2024-10-14 13:44:00|DLCS|1728913440|1141.7624585371|1141.7837489461|1141.7536621199|1141.7837489461
2024-10-14 13:45:00|DLCS|1728913500|1141.788671924|1141.8264799217|1141.788671924|1141.8264799217
2024-10-14 13:46:00|DLCS|1728913560|1141.8275359944|1141.9137173812|1141.8275359944|1141.9137173812
2024-10-14 13:47:00|DLCS|1728913620|1141.917023778|1142.4351237332|1141.917023778|1142.4351237332
2024-10-14 13:48:00|DLCS|1728913680|1142.4432729397|1142.568942296|1142.4432729397|1142.568942296
2024-10-14 13:49:00|DLCS|1728913740|1142.579296066|1142.7195657506|1142.579296066|1142.7195657506
2024-10-14 13:50:00|DLCS|1728913800|1142.756943269|1142.9366514031|1142.756943269|1142.9366514031
2024-10-14 13:51:00|DLCS|1728913860|1142.9530760093|1143.227115486|1142.9530760093|1143.227115486
2024-10-14 13:52:00|DLCS|1728913920|1143.2441392721|1143.3318921592|1143.2441392721|1143.3318921592
2024-10-14 13:53:00|DLCS|1728913980|1143.3346289409|1143.4196580971|1143.3346289409|1143.4196580971
2024-10-14 13:54:00|DLCS|1728914040|1143.4244213745|1143.500206613|1143.4244213745|1143.500206613
2024-10-14 13:55:00|DLCS|1728914100|1143.5040405302|1143.5385835703|1143.5040405302|1143.5385835703
2024-10-14 13:56:00|DLCS|1728914160|1143.5395508232|1143.5882582968|1143.5395508232|1143.5882582968
2024-10-14 13:57:00|DLCS|1728914220|1143.5951694074|1143.6578753214|1143.5951694074|1143.6578753214
2024-10-14 13:58:00|DLCS|1728914280|1143.6610632961|1143.7279786496|1143.6610632961|1143.7279786496
2024-10-14 13:59:00|DLCS|1728914340|1143.7480379895|1143.8473467245|1143.7480379895|1143.8473467245
2024-10-14 14:00:00|DLCS|1728914400|1143.8501324559|1143.9061226465|1143.8501324559|1143.9061226465
2024-10-14 14:01:00|DLCS|1728914460|1143.9078151293|1144.0478490934|1143.9078151293|1144.0478490934
2024-10-14 14:02:00|DLCS|1728914520|1144.0596396877|1144.2917024868|1144.0596396877|1144.2917024868
2024-10-14 14:03:00|DLCS|1728914580|1144.3103333126|1144.6065241775|1144.3103333126|1144.6065241775
2024-10-14 14:04:00|DLCS|1728914640|1144.621536913|1144.8289868604|1144.621536913|1144.8289868604
2024-10-14 14:05:00|DLCS|1728914700|1144.8410726934|1144.9935077573|1144.8410726934|1144.9935077573
2024-10-14 14:06:00|DLCS|1728914760|1144.9995830415|1145.1629066438|1144.9995830415|1145.1629066438
2024-10-14 14:07:00|DLCS|1728914820|1145.1687826017|1145.4005113709|1145.1687826017|1145.4005113709
2024-10-14 14:08:00|DLCS|1728914880|1145.4151126366|1145.5822468023|1145.4151126366|1145.5822468023
2024-10-14 14:09:00|DLCS|1728914940|1145.5896917711|1145.7060101789|1145.5896917711|1145.7060101789
2024-10-14 14:10:00|DLCS|1728915000|1145.7138867126|1145.8332020696|1145.7138867126|1145.8332020696
2024-10-14 14:11:00|DLCS|1728915060|1145.8426374331|1145.945057514|1145.8426374331|1145.945057514
2024-10-14 14:12:00|DLCS|1728915120|1145.9536822792|1146.0530822418|1145.9536822792|1146.0530822418
2024-10-14 14:13:00|DLCS|1728915180|1146.0586854175|1146.2209322795|1146.0586854175|1146.2209322795
2024-10-14 14:14:00|DLCS|1728915240|1146.2749921767|1146.4622549229|1146.2749921767|1146.4622549229
2024-10-14 14:15:00|DLCS|1728915300|1146.4755241377|1146.6336887956|1146.4755241377|1146.6336887956
2024-10-14 14:16:00|DLCS|1728915360|1146.6385396672|1146.7923584418|1146.6385396672|1146.7923584418
2024-10-14 14:17:00|DLCS|1728915420|1146.8082055917|1147.0480257965|1146.8082055917|1147.0480257965
2024-10-14 14:18:00|DLCS|1728915480|1147.0550569653|1147.1575333514|1147.0550569653|1147.1575333514
2024-10-14 14:19:00|DLCS|1728915540|1147.1773307081|1147.3106062493|1147.1773307081|1147.3106062493
2024-10-14 14:20:00|DLCS|1728915600|1147.3241019122|1147.4013015337|1147.3241019122|1147.4013015337
2024-10-14 14:21:00|DLCS|1728915660|1147.4042202173|1147.5231501497|1147.4042202173|1147.5231501497
2024-10-14 14:22:00|DLCS|1728915720|1147.5297002173|1147.709821497|1147.5297002173|1147.709821497
2024-10-14 14:23:00|DLCS|1728915780|1147.7230943765|1148.0302194428|1147.7230943765|1148.0302194428
2024-10-14 14:24:00|DLCS|1728915840|1148.0510295475|1148.413298898|1148.0510295475|1148.413298898
2024-10-14 14:25:00|DLCS|1728915900|1148.4372447337|1148.6434924466|1148.4372447337|1148.6434924466
2024-10-14 14:26:00|DLCS|1728915960|1148.6789204462|1148.9386446765|1148.6789204462|1148.9386446765
2024-10-14 14:27:00|DLCS|1728916020|1148.9423459064|1149.3039376536|1148.9423459064|1149.3039376536
2024-10-14 14:28:00|DLCS|1728916080|1149.3199198288|1149.7466027152|1149.3199198288|1149.7466027152
2024-10-14 14:29:00|DLCS|1728916140|1149.7580023554|1150.0585463949|1149.7580023554|1150.0585463949
2024-10-14 14:30:00|DLCS|1728916200|1150.0890985659|1150.5956116439|1150.0890985659|1150.5956116439
2024-10-14 14:31:00|DLCS|1728916260|1150.6196516509|1151.0637174563|1150.6196516509|1151.0637174563
2024-10-14 14:32:00|DLCS|1728916320|1151.0921516244|1151.4269027079|1151.0921516244|1151.4269027079
2024-10-14 14:33:00|DLCS|1728916380|1151.4456497114|1151.7004045743|1151.4456497114|1151.7004045743
2024-10-14 14:34:00|DLCS|1728916440|1151.7270178483|1152.0366867739|1151.7270178483|1152.0366867739
2024-10-14 14:35:00|DLCS|1728916500|1152.0571449883|1152.2416726887|1152.0571449883|1152.2416726887
2024-10-14 14:36:00|DLCS|1728916560|1152.2674646775|1152.4719795388|1152.2674646775|1152.4719795388
2024-10-14 14:37:00|DLCS|1728916620|1152.4996595131|1152.7632429448|1152.4996595131|1152.7632429448
2024-10-14 14:38:00|DLCS|1728916680|1152.7900659742|1153.0081556053|1152.7900659742|1153.0081556053
2024-10-14 14:39:00|DLCS|1728916740|1153.0216604966|1153.2216947119|1153.0216604966|1153.2216947119
2024-10-14 14:40:00|DLCS|1728916800|1153.2293529573|1153.3965691741|1153.2293529573|1153.3965691741
2024-10-14 14:41:00|DLCS|1728916860|1153.4112661358|1153.6446700505|1153.4112661358|1153.6446700505
2024-10-14 14:42:00|DLCS|1728916920|1153.6842405559|1154.3080117282|1153.6842405559|1154.3080117282
2024-10-14 14:43:00|DLCS|1728916980|1154.3390131257|1154.7647575299|1154.3390131257|1154.7647575299
2024-10-14 14:44:00|DLCS|1728917040|1154.7747592094|1155.1346051305|1154.7747592094|1155.1346051305
2024-10-14 14:45:00|DLCS|1728917100|1155.1603375937|1155.4217000901|1155.1603375937|1155.4217000901
2024-10-14 14:46:00|DLCS|1728917160|1155.4325106577|1155.7755925168|1155.4325106577|1155.7755925168
2024-10-14 14:47:00|DLCS|1728917220|1155.804276089|1156.3760239211|1155.804276089|1156.3760239211
2024-10-14 14:48:00|DLCS|1728917280|1156.3908798079|1156.8259688424|1156.3908798079|1156.8259688424
2024-10-14 14:49:00|DLCS|1728917340|1156.8503855558|1157.0783437217|1156.8503855558|1157.0783437217
2024-10-14 14:50:00|DLCS|1728917400|1157.1242356631|1157.3833440806|1157.1242356631|1157.3833440806
2024-10-14 14:51:00|DLCS|1728917460|1157.4002196276|1157.6697699494|1157.4002196276|1157.6697699494
2024-10-14 14:52:00|DLCS|1728917520|1157.6890569744|1157.9456590244|1157.6890569744|1157.9456590244
2024-10-14 14:53:00|DLCS|1728917580|1157.9608239172|1158.1922037349|1157.9608239172|1158.1922037349
2024-10-14 14:54:00|DLCS|1728917640|1158.2055426678|1158.4351415473|1158.2055426678|1158.4351415473
2024-10-14 14:55:00|DLCS|1728917700|1158.4536595925|1158.6244405115|1158.4536595925|1158.6244405115
2024-10-14 14:56:00|DLCS|1728917760|1158.6319472372|1158.8291731675|1158.6319472372|1158.8291731675
2024-10-14 14:57:00|DLCS|1728917820|1158.8436565188|1159.0017375405|1158.8436565188|1159.0017375405
2024-10-14 14:58:00|DLCS|1728917880|1159.0084133216|1159.1651371203|1159.0084133216|1159.1651371203
2024-10-14 14:59:00|DLCS|1728917940|1159.1924164062|1159.3440977215|1159.1924164062|1159.3440977215
2024-10-14 15:00:00|DLCS|1728918000|1159.3551540035|1159.4639786387|1159.3551540035|1159.4639786387
2024-10-14 15:01:00|DLCS|1728918060|1159.4695145026|1159.6865391915|1159.4695145026|1159.6865391915
2024-10-14 15:02:00|DLCS|1728918120|1159.6975308019|1159.8705013319|1159.6975308019|1159.8705013319
2024-10-14 15:03:00|DLCS|1728918180|1159.8836276659|1160.0604736534|1159.8836276659|1160.0604736534
2024-10-14 15:04:00|DLCS|1728918240|1160.070611001|1160.2322367053|1160.070611001|1160.2322367053
2024-10-14 15:05:00|DLCS|1728918300|1160.240166688|1160.346274342|1160.240166688|1160.346274342
2024-10-14 15:06:00|DLCS|1728918360|1160.3533220409|1160.481874253|1160.3533220409|1160.481874253
2024-10-14 15:07:00|DLCS|1728918420|1160.4895186847|1160.7887951023|1160.4895186847|1160.7887951023
2024-10-14 15:08:00|DLCS|1728918480|1160.8064854204|1161.0228700967|1160.8064854204|1161.0228700967
2024-10-14 15:09:00|DLCS|1728918540|1161.0345695823|1161.1974706234|1161.0345695823|1161.1974706234
2024-10-14 15:10:00|DLCS|1728918600|1161.206254404|1161.3105788557|1161.206254404|1161.3105788557
2024-10-14 15:11:00|DLCS|1728918660|1161.3177391906|1161.4461149764|1161.3177391906|1161.4461149764
2024-10-14 15:12:00|DLCS|1728918720|1161.4640406041|1161.619473755|1161.4640406041|1161.619473755
2024-10-14 15:13:00|DLCS|1728918780|1161.6289121751|1161.818871036|1161.6289121751|1161.818871036
2024-10-14 15:14:00|DLCS|1728918840|1161.869199439|1162.0235111467|1161.869199439|1162.0235111467
2024-10-14 15:15:00|DLCS|1728918900|1162.0390273575|1162.185937796|1162.0390273575|1162.185937796
2024-10-14 15:16:00|DLCS|1728918960|1162.192327047|1162.3142799193|1162.192327047|1162.3142799193
2024-10-14 15:17:00|DLCS|1728919020|1162.3301182397|1162.5381578199|1162.3301182397|1162.5381578199
2024-10-14 15:18:00|DLCS|1728919080|1162.5438297804|1162.7190092844|1162.5438297804|1162.7190092844
2024-10-14 15:19:00|DLCS|1728919140|1162.7562749723|1162.9496874405|1162.7562749723|1162.9496874405
2024-10-14 15:20:00|DLCS|1728919200|1162.9578789053|1163.0770093226|1162.9578789053|1163.0770093226
2024-10-14 15:21:00|DLCS|1728919260|1163.0830977674|1163.2441025566|1163.0830977674|1163.2441025566
2024-10-14 15:22:00|DLCS|1728919320|1163.2519280961|1163.4405634919|1163.2519280961|1163.4405634919
2024-10-14 15:23:00|DLCS|1728919380|1163.4526895475|1163.6713496917|1163.4526895475|1163.6713496917
2024-10-14 15:24:00|DLCS|1728919440|1163.6776973466|1163.8945141466|1163.6776973466|1163.8945141466
2024-10-14 15:25:00|DLCS|1728919500|1163.9056296108|1164.0114490385|1163.9056296108|1164.0114490385
2024-10-14 15:26:00|DLCS|1728919560|1164.0302005677|1164.2464572307|1164.0302005677|1164.2464572307
2024-10-14 15:27:00|DLCS|1728919620|1164.2507155164|1164.4296375115|1164.2507155164|1164.4296375115
2024-10-14 15:28:00|DLCS|1728919680|1164.4387121444|1164.5231236803|1164.4387121444|1164.5231236803
2024-10-14 15:29:00|DLCS|1728919740|1164.5255737415|1164.5834410161|1164.5255737415|1164.5834410161
2024-10-14 15:30:00|DLCS|1728919800|1164.589174787|1164.63001763|1164.589174787|1164.6265914818
2024-10-14 15:31:00|DLCS|1728919860|1164.6288707728|1164.7116777835|1164.6288707728|1164.7116777835
2024-10-14 15:32:00|DLCS|1728919920|1164.7182705855|1164.817994776|1164.7182705855|1164.817994776
2024-10-14 15:33:00|DLCS|1728919980|1164.8232454281|1164.9418952648|1164.8232454281|1164.9418952648
2024-10-14 15:34:00|DLCS|1728920040|1164.9519884484|1165.0451948472|1164.9519884484|1165.0451948472
2024-10-14 15:35:00|DLCS|1728920100|1165.0500754889|1165.1186747358|1165.0500754889|1165.1186747358
2024-10-14 15:36:00|DLCS|1728920160|1165.1338894918|1165.2086471131|1165.1338894918|1165.2086471131
2024-10-14 15:37:00|DLCS|1728920220|1165.2202524315|1165.3059044504|1165.2202524315|1165.3059044504
2024-10-14 15:38:00|DLCS|1728920280|1165.3098865664|1165.4104002942|1165.3098865664|1165.4104002942
2024-10-14 15:39:00|DLCS|1728920340|1165.4214975876|1165.4892174032|1165.4214975876|1165.4892174032
2024-10-14 15:40:00|DLCS|1728920400|1165.4931201631|1165.5687116564|1165.4931201631|1165.5687116564
2024-10-14 15:41:00|DLCS|1728920460|1165.5754736543|1165.6185831823|1165.5754736543|1165.6185831823
2024-10-14 15:42:00|DLCS|1728920520|1165.6257475069|1165.6331954956|1165.582448688|1165.582448688
2024-10-14 15:43:00|DLCS|1728920580|1165.5778806389|1165.5778806389|1165.5377682493|1165.5377682493
2024-10-14 15:44:00|DLCS|1728920640|1165.5369092319|1165.5369092319|1165.5142198849|1165.5142198849
2024-10-14 15:45:00|DLCS|1728920700|1165.5142537122|1165.5142537122|1165.4928460832|1165.4928460832
2024-10-14 15:46:00|DLCS|1728920760|1165.4848446915|1165.4848446915|1165.4134856576|1165.4134856576
2024-10-14 15:47:00|DLCS|1728920820|1165.4018286684|1165.4018286684|1165.3170123771|1165.3170123771
2024-10-14 15:48:00|DLCS|1728920880|1165.3124199701|1165.3124199701|1165.1490897287|1165.1490897287
2024-10-14 15:49:00|DLCS|1728920940|1165.1430497464|1165.1430497464|1165.092366269|1165.092366269
2024-10-14 15:50:00|DLCS|1728921000|1165.0853521777|1165.0853521777|1165.036070535|1165.036070535
2024-10-14 15:51:00|DLCS|1728921060|1165.0332825415|1165.0332825415|1164.9940008429|1164.9949272267
2024-10-14 15:52:00|DLCS|1728921120|1164.9949936568|1164.9949936568|1164.9855422638|1164.9926133882
2024-10-14 15:53:00|DLCS|1728921180|1164.9960512645|1165.0614970667|1164.9960512645|1165.0614970667
2024-10-14 15:54:00|DLCS|1728921240|1165.068105061|1165.1151168907|1165.068105061|1165.1151168907
2024-10-14 15:55:00|DLCS|1728921300|1165.1182218403|1165.1495950893|1165.1182218403|1165.1495950893
2024-10-14 15:56:00|DLCS|1728921360|1165.1520844452|1165.1544693929|1165.1511810423|1165.1544693929
2024-10-14 15:57:00|DLCS|1728921420|1165.1565875975|1165.1728739539|1165.1565875975|1165.1728739539
2024-10-14 15:58:00|DLCS|1728921480|1165.1748136948|1165.1915849747|1165.1748136948|1165.1904313313
2024-10-14 15:59:00|DLCS|1728921540|1165.1926820244|1165.2171951897|1165.1926820244|1165.2171951897
2024-10-14 16:00:00|DLCS|1728921600|1165.2187417587|1165.2399853259|1165.2187417587|1165.2327950691
2024-10-14 16:01:00|DLCS|1728921660|1165.2341584511|1165.2841420894|1165.2341584511|1165.2841420894
2024-10-14 16:02:00|DLCS|1728921720|1165.2869219524|1165.3621761847|1165.2869219524|1165.3621761847
2024-10-14 16:03:00|DLCS|1728921780|1165.3662414848|1165.4141986526|1165.3662414848|1165.4141986526
2024-10-14 16:04:00|DLCS|1728921840|1165.415408377|1165.4571365137|1165.4088029953|1165.4571365137
2024-10-14 16:05:00|DLCS|1728921900|1165.4649367736|1165.5141104003|1165.4649367736|1165.5141104003
2024-10-14 16:06:00|DLCS|1728921960|1165.5185330039|1165.5459488592|1165.5185330039|1165.5449113766
2024-10-14 16:07:00|DLCS|1728922020|1165.5456126401|1165.559150418|1165.5456126401|1165.559150418
2024-10-14 16:08:00|DLCS|1728922080|1165.5587780783|1165.562029957|1165.5561923676|1165.5591514422
2024-10-14 16:09:00|DLCS|1728922140|1165.5583684528|1165.5600456495|1165.5491061866|1165.5491061866
2024-10-14 16:10:00|DLCS|1728922200|1165.5466717774|1165.5503676671|1165.5466717774|1165.5467571075
2024-10-14 16:11:00|DLCS|1728922260|1165.5448824603|1165.5448824603|1165.5300796347|1165.5300796347
2024-10-14 16:12:00|DLCS|1728922320|1165.5225450806|1165.5225450806|1165.4835215904|1165.4835215904
2024-10-14 16:13:00|DLCS|1728922380|1165.4726338938|1165.4732827045|1165.4230221011|1165.4230221011
2024-10-14 16:14:00|DLCS|1728922440|1165.4210476543|1165.4211290224|1165.3987072186|1165.3987072186
2024-10-14 16:15:00|DLCS|1728922500|1165.3924743666|1165.3924743666|1165.2646038239|1165.2646038239
2024-10-14 16:16:00|DLCS|1728922560|1165.2616226675|1165.2616226675|1165.137849045|1165.137849045
2024-10-14 16:17:00|DLCS|1728922620|1165.1117087692|1165.1117087692|1165.0076526215|1165.0076526215
2024-10-14 16:18:00|DLCS|1728922680|1164.9966728934|1164.9966728934|1164.8852795746|1164.8852795746
2024-10-14 16:19:00|DLCS|1728922740|1164.8753736584|1164.8753736584|1164.7522236459|1164.7522236459
2024-10-14 16:20:00|DLCS|1728922800|1164.738777643|1164.738777643|1164.6179072443|1164.6179072443
2024-10-14 16:21:00|DLCS|1728922860|1164.6073370872|1164.6073370872|1164.4607808916|1164.4607808916
2024-10-14 16:22:00|DLCS|1728922920|1164.4582490328|1164.4582490328|1164.36044593|1164.36044593
2024-10-14 16:23:00|DLCS|1728922980|1164.351309952|1164.351309952|1164.2768830459|1164.2768830459
2024-10-14 16:24:00|DLCS|1728923040|1164.2717092123|1164.2717092123|1164.1896368937|1164.1896368937
2024-10-14 16:25:00|DLCS|1728923100|1164.1869774224|1164.1869774224|1164.1502268718|1164.1502268718
2024-10-14 16:26:00|DLCS|1728923160|1164.1487836525|1164.1487836525|1163.9990277978|1163.9990277978
2024-10-14 16:27:00|DLCS|1728923220|1163.9921718044|1163.9921718044|1163.8519837807|1163.8519837807
2024-10-14 16:28:00|DLCS|1728923280|1163.841258889|1163.841258889|1163.7006251201|1163.7006251201
2024-10-14 16:29:00|DLCS|1728923340|1163.693434611|1163.693434611|1163.6163597307|1163.6163597307
2024-10-14 16:30:00|DLCS|1728923400|1163.6106717901|1163.6106717901|1163.5504475009|1163.5504475009
2024-10-14 16:31:00|DLCS|1728923460|1163.5476179201|1163.5476179201|1163.4677789608|1163.4677789608
2024-10-14 16:32:00|DLCS|1728923520|1163.4637167577|1163.4637167577|1163.3468647625|1163.3468647625
2024-10-14 16:33:00|DLCS|1728923580|1163.3446063726|1163.3446063726|1163.2609451058|1163.2609451058
2024-10-14 16:34:00|DLCS|1728923640|1163.2550181694|1163.2550181694|1163.1761559366|1163.1761559366
2024-10-14 16:35:00|DLCS|1728923700|1163.1730811153|1163.1730811153|1163.1047728189|1163.1047728189
2024-10-14 16:36:00|DLCS|1728923760|1163.1054755446|1163.1054755446|1163.0149714393|1163.0149714393
2024-10-14 16:37:00|DLCS|1728923820|1162.9946647662|1162.9946647662|1162.9347708839|1162.9347708839
2024-10-14 16:38:00|DLCS|1728923880|1162.9327303793|1162.9327303793|1162.859009998|1162.859009998
2024-10-14 16:39:00|DLCS|1728923940|1162.8593444208|1162.8593444208|1162.8286443057|1162.8286443057
2024-10-14 16:40:00|DLCS|1728924000|1162.826664365|1162.826664365|1162.7855086009|1162.7855086009
2024-10-14 16:41:00|DLCS|1728924060|1162.7834449015|1162.7834449015|1162.7246333212|1162.7246333212
2024-10-14 16:42:00|DLCS|1728924120|1162.7146758509|1162.7146758509|1162.663159857|1162.663159857
2024-10-14 16:43:00|DLCS|1728924180|1162.6584566397|1162.6584566397|1162.6043369414|1162.6043369414
2024-10-14 16:44:00|DLCS|1728924240|1162.601058403|1162.601058403|1162.5693988522|1162.5693988522
2024-10-14 16:45:00|DLCS|1728924300|1162.5671846996|1162.5671846996|1162.5399333283|1162.5399333283
2024-10-14 16:46:00|DLCS|1728924360|1162.53893876|1162.53893876|1162.4933498387|1162.4933498387
2024-10-14 16:47:00|DLCS|1728924420|1162.4909324861|1162.4909324861|1162.4355643368|1162.4355643368
2024-10-14 16:48:00|DLCS|1728924480|1162.4230975137|1162.4230975137|1162.3589709612|1162.3589709612
2024-10-14 16:49:00|DLCS|1728924540|1162.3552249035|1162.3552249035|1162.274876168|1162.274876168
2024-10-14 16:50:00|DLCS|1728924600|1162.2696768371|1162.2696768371|1162.208768358|1162.208768358
2024-10-14 16:51:00|DLCS|1728924660|1162.2075566638|1162.2075566638|1162.1477426045|1162.1477426045
2024-10-14 16:52:00|DLCS|1728924720|1162.1433731307|1162.1433731307|1162.0860763726|1162.0860763726
2024-10-14 16:53:00|DLCS|1728924780|1162.0804961869|1162.0804961869|1162.017242857|1162.017242857
2024-10-14 16:54:00|DLCS|1728924840|1162.0156542799|1162.0156542799|1161.9693429406|1161.9693429406
2024-10-14 16:55:00|DLCS|1728924900|1161.9612779151|1161.9612779151|1161.8950233173|1161.8950233173
2024-10-14 16:56:00|DLCS|1728924960|1161.8902521764|1161.8902521764|1161.8164672571|1161.8164672571
2024-10-14 16:57:00|DLCS|1728925020|1161.8099747479|1161.8099747479|1161.7214641322|1161.7214641322
2024-10-14 16:58:00|DLCS|1728925080|1161.7106870523|1161.7106870523|1161.608327098|1161.608327098
2024-10-14 16:59:00|DLCS|1728925140|1161.6035854049|1161.6035854049|1161.526886202|1161.526886202
2024-10-14 17:00:00|DLCS|1728925200|1161.5212178631|1161.5212178631|1161.4489000478|1161.4489000478
2024-10-14 17:01:00|DLCS|1728925260|1161.4455390933|1161.4455390933|1161.3713588042|1161.3713588042
2024-10-14 17:02:00|DLCS|1728925320|1161.3506220743|1161.3506220743|1161.2563141914|1161.2563141914
2024-10-14 17:03:00|DLCS|1728925380|1161.2446183213|1161.2446183213|1161.1413082382|1161.1413082382
2024-10-14 17:04:00|DLCS|1728925440|1161.1326703947|1161.1326703947|1160.9825748613|1160.9825748613
2024-10-14 17:05:00|DLCS|1728925500|1160.9779926889|1160.9779926889|1160.8951439407|1160.8951439407
2024-10-14 17:06:00|DLCS|1728925560|1160.8825754933|1160.8825754933|1160.8006476271|1160.8006476271
2024-10-14 17:07:00|DLCS|1728925620|1160.7984421012|1160.7984421012|1160.7554250323|1160.7554250323
2024-10-14 17:08:00|DLCS|1728925680|1160.750847237|1160.750847237|1160.6767006049|1160.6767006049
2024-10-14 17:09:00|DLCS|1728925740|1160.669662942|1160.669662942|1160.6053674702|1160.6053674702
2024-10-14 17:10:00|DLCS|1728925800|1160.5986342186|1160.5986342186|1160.547211263|1160.547211263
2024-10-14 17:11:00|DLCS|1728925860|1160.5398118158|1160.5398118158|1160.4818859015|1160.4818859015
2024-10-14 17:12:00|DLCS|1728925920|1160.4692677965|1160.4692677965|1160.415589608|1160.415589608
2024-10-14 17:13:00|DLCS|1728925980|1160.4142978671|1160.4142978671|1160.3619357324|1160.3619357324
2024-10-14 17:14:00|DLCS|1728926040|1160.3585298137|1160.3585298137|1160.3048794827|1160.3048794827
2024-10-14 17:15:00|DLCS|1728926100|1160.3010586229|1160.3010586229|1160.269648975|1160.269648975
2024-10-14 17:16:00|DLCS|1728926160|1160.2664305943|1160.2664305943|1160.2425641299|1160.2425641299
2024-10-14 17:17:00|DLCS|1728926220|1160.2358281419|1160.2393131849|1160.2339600359|1160.2393131849
2024-10-14 17:18:00|DLCS|1728926280|1160.2414894857|1160.2539182758|1160.2414894857|1160.2539182758
2024-10-14 17:19:00|DLCS|1728926340|1160.2564555565|1160.2924548232|1160.2564555565|1160.2924548232
2024-10-14 17:20:00|DLCS|1728926400|1160.2968838185|1160.3270698578|1160.2968838185|1160.3270698578
2024-10-14 17:21:00|DLCS|1728926460|1160.3281102736|1160.3534955158|1160.3281102736|1160.3533333872
2024-10-14 17:22:00|DLCS|1728926520|1160.3516952059|1160.3516952059|1160.2955346005|1160.2955346005
2024-10-14 17:23:00|DLCS|1728926580|1160.2923000626|1160.2923000626|1160.253281829|1160.253281829
2024-10-14 17:24:00|DLCS|1728926640|1160.2457863485|1160.2457863485|1160.2102463342|1160.2102463342
2024-10-14 17:25:00|DLCS|1728926700|1160.208885554|1160.208885554|1160.1807776005|1160.1807776005
2024-10-14 17:26:00|DLCS|1728926760|1160.1805148618|1160.1805148618|1160.1091513158|1160.1148316891
2024-10-14 17:27:00|DLCS|1728926820|1160.1153859649|1160.1469722193|1160.1153859649|1160.1469722193
2024-10-14 17:28:00|DLCS|1728926880|1160.1472057735|1160.1473053617|1160.1323559194|1160.1323559194
2024-10-14 17:29:00|DLCS|1728926940|1160.131923794|1160.131923794|1160.123043213|1160.1233655527
2024-10-14 17:30:00|DLCS|1728927000|1160.1214321957|1160.1219481594|1160.105581916|1160.105581916
2024-10-14 17:31:00|DLCS|1728927060|1160.1023239908|1160.1023239908|1160.0832439525|1160.0832439525
2024-10-14 17:32:00|DLCS|1728927120|1160.0831032619|1160.0831032619|1160.0586475729|1160.0586475729
2024-10-14 17:33:00|DLCS|1728927180|1160.057002207|1160.057002207|1160.0315329239|1160.0315329239
2024-10-14 17:34:00|DLCS|1728927240|1160.0299225558|1160.0299225558|1160.014371004|1160.014371004
2024-10-14 17:35:00|DLCS|1728927300|1160.0127815193|1160.0127815193|1159.9896204209|1159.9896204209
2024-10-14 17:36:00|DLCS|1728927360|1159.9883538916|1159.9883538916|1159.9697784546|1159.9697784546
2024-10-14 17:37:00|DLCS|1728927420|1159.9673319525|1159.9673319525|1159.9327845718|1159.9327845718
2024-10-14 17:38:00|DLCS|1728927480|1159.9327710988|1159.9327710988|1159.868626597|1159.868626597
2024-10-14 17:39:00|DLCS|1728927540|1159.8525534758|1159.8525534758|1159.7985846258|1159.7985846258
2024-10-14 17:40:00|DLCS|1728927600|1159.7911509706|1159.7911509706|1159.7385913255|1159.7385913255
2024-10-14 17:41:00|DLCS|1728927660|1159.7401493387|1159.7458174799|1159.7298419119|1159.7458174799
2024-10-14 17:42:00|DLCS|1728927720|1159.7434311016|1159.7735783863|1159.7434311016|1159.7735783863
2024-10-14 17:43:00|DLCS|1728927780|1159.772728895|1159.7751220515|1159.7642201608|1159.7748082632
2024-10-14 17:44:00|DLCS|1728927840|1159.7779595408|1159.7858188149|1159.7718931579|1159.7858188149
2024-10-14 17:45:00|DLCS|1728927900|1159.7874187123|1159.8115065943|1159.7827471957|1159.8115065943
2024-10-14 17:46:00|DLCS|1728927960|1159.8148987287|1159.8876906942|1159.8148987287|1159.8876906942
2024-10-14 17:47:00|DLCS|1728928020|1159.8960093652|1159.9314041688|1159.8960093652|1159.9302181956
2024-10-14 17:48:00|DLCS|1728928080|1159.9316617005|1159.972112756|1159.9316617005|1159.972112756
2024-10-14 17:49:00|DLCS|1728928140|1159.9757321552|1160.0346460961|1159.9757321552|1160.0346460961
2024-10-14 17:50:00|DLCS|1728928200|1160.039522249|1160.0796674823|1160.039522249|1160.0796674823
2024-10-14 17:51:00|DLCS|1728928260|1160.0798769419|1160.1067363958|1160.0798769419|1160.1067363958
2024-10-14 17:52:00|DLCS|1728928320|1160.1091743149|1160.1394136751|1160.1091743149|1160.1394136751
2024-10-14 17:53:00|DLCS|1728928380|1160.1404544084|1160.1527955389|1160.1404544084|1160.1527955389
2024-10-14 17:54:00|DLCS|1728928440|1160.1535152425|1160.1636570898|1160.1535152425|1160.1636570898
2024-10-14 17:55:00|DLCS|1728928500|1160.161220268|1160.1632352905|1160.1570283333|1160.1570283333
2024-10-14 17:56:00|DLCS|1728928560|1160.1556512772|1160.1644116473|1160.1549867918|1160.1644116473
2024-10-14 17:57:00|DLCS|1728928620|1160.1649712221|1160.1836656116|1160.1649712221|1160.1836656116
2024-10-14 17:58:00|DLCS|1728928680|1160.1863399573|1160.193816214|1160.1863399573|1160.193816214
2024-10-14 17:59:00|DLCS|1728928740|1160.195197844|1160.1955049457|1160.1826076912|1160.1837720849
2024-10-14 18:00:00|DLCS|1728928800|1160.1846491818|1160.1851529218|1160.1836503508|1160.1838287595
2024-10-14 18:01:00|DLCS|1728928860|1160.1834107524|1160.215028129|1160.1831432643|1160.2138443623
2024-10-14 18:02:00|DLCS|1728928920|1160.2167754997|1160.226038283|1160.2167754997|1160.220875663
2024-10-14 18:03:00|DLCS|1728928980|1160.2264541197|1160.2264541197|1160.2147848836|1160.2147848836
2024-10-14 18:04:00|DLCS|1728929040|1160.209473953|1160.209473953|1160.1989274544|1160.1989274544
2024-10-14 18:05:00|DLCS|1728929100|1160.1966807204|1160.1966807204|1160.1902341618|1160.1904382743
2024-10-14 18:06:00|DLCS|1728929160|1160.1895942035|1160.1895942035|1160.1802477605|1160.182037357
2024-10-14 18:07:00|DLCS|1728929220|1160.1790182868|1160.2004732303|1160.1790182868|1160.2004732303
2024-10-14 18:08:00|DLCS|1728929280|1160.2087394771|1160.2630842151|1160.2087394771|1160.2630842151
2024-10-14 18:09:00|DLCS|1728929340|1160.265758582|1160.3133707128|1160.265758582|1160.3133707128
2024-10-14 18:10:00|DLCS|1728929400|1160.3200359677|1160.3569600397|1160.3200359677|1160.3569600397
2024-10-14 18:11:00|DLCS|1728929460|1160.3580746772|1160.3880174683|1160.3572171849|1160.3880174683
2024-10-14 18:12:00|DLCS|1728929520|1160.3925812939|1160.4266742215|1160.3925812939|1160.4266742215
2024-10-14 18:13:00|DLCS|1728929580|1160.4270743731|1160.4951292283|1160.4270743731|1160.4951292283
2024-10-14 18:14:00|DLCS|1728929640|1160.5015667882|1160.5907980561|1160.5015667882|1160.5907980561
2024-10-14 18:15:00|DLCS|1728929700|1160.5968848335|1160.6658949981|1160.5968848335|1160.6658949981
2024-10-14 18:16:00|DLCS|1728929760|1160.6680123538|1160.7054930867|1160.6680123538|1160.7054930867
2024-10-14 18:17:00|DLCS|1728929820|1160.711138762|1160.7460067376|1160.711138762|1160.7460067376
2024-10-14 18:18:00|DLCS|1728929880|1160.7482672161|1160.7647139104|1160.7482672161|1160.7647139104
2024-10-14 18:19:00|DLCS|1728929940|1160.7663756986|1160.7793724882|1160.7663756986|1160.7793724882
2024-10-14 18:20:00|DLCS|1728930000|1160.7834493675|1160.8148867938|1160.7834493675|1160.8148867938
2024-10-14 18:21:00|DLCS|1728930060|1160.8170545404|1160.8818972|1160.8170545404|1160.8818972
2024-10-14 18:22:00|DLCS|1728930120|1160.8836128275|1160.9639561093|1160.8836128275|1160.9639561093
2024-10-14 18:23:00|DLCS|1728930180|1160.9680245151|1161.0421597198|1160.9680245151|1161.0421597198
2024-10-14 18:24:00|DLCS|1728930240|1161.05111157|1161.1224808638|1161.05111157|1161.1224808638
2024-10-14 18:25:00|DLCS|1728930300|1161.1277441789|1161.1963381934|1161.1277441789|1161.1963381934
2024-10-14 18:26:00|DLCS|1728930360|1161.2009058944|1161.3483446095|1161.2009058944|1161.3483446095
2024-10-14 18:27:00|DLCS|1728930420|1161.3514093329|1161.4058606745|1161.3514093329|1161.4058606745
2024-10-14 18:28:00|DLCS|1728930480|1161.4077885919|1161.4629093775|1161.4077885919|1161.4629093775
2024-10-14 18:29:00|DLCS|1728930540|1161.4643744084|1161.5017129856|1161.4643744084|1161.5017129856
2024-10-14 18:30:00|DLCS|1728930600|1161.505922572|1161.5488156616|1161.505922572|1161.5488156616
2024-10-14 18:31:00|DLCS|1728930660|1161.5551955207|1161.6297137343|1161.5551955207|1161.6297137343
2024-10-14 18:32:00|DLCS|1728930720|1161.6315306213|1161.6834527445|1161.6315306213|1161.6834527445
2024-10-14 18:33:00|DLCS|1728930780|1161.6847396623|1161.7202336218|1161.6847396623|1161.7202336218
2024-10-14 18:34:00|DLCS|1728930840|1161.722245441|1161.7624643705|1161.722245441|1161.7624643705
2024-10-14 18:35:00|DLCS|1728930900|1161.7682985747|1161.806261615|1161.7682985747|1161.806261615
2024-10-14 18:36:00|DLCS|1728930960|1161.80765517|1161.8325116488|1161.80765517|1161.8325116488
2024-10-14 18:37:00|DLCS|1728931020|1161.8356544145|1161.8905003856|1161.8356544145|1161.8905003856
2024-10-14 18:38:00|DLCS|1728931080|1161.8964325185|1161.9473187827|1161.8964325185|1161.9473187827
2024-10-14 18:39:00|DLCS|1728931140|1161.9511372416|1161.9878887406|1161.9511372416|1161.9878887406
2024-10-14 18:40:00|DLCS|1728931200|1161.9904552593|1162.0351156089|1161.9904552593|1162.0351156089
2024-10-14 18:41:00|DLCS|1728931260|1162.0424498055|1162.0916789211|1162.0424498055|1162.0916789211
2024-10-14 18:42:00|DLCS|1728931320|1162.0965878373|1162.1412003229|1162.0965878373|1162.1412003229
2024-10-14 18:43:00|DLCS|1728931380|1162.1457334563|1162.171920063|1162.1457334563|1162.171920063
2024-10-14 18:44:00|DLCS|1728931440|1162.1751992165|1162.1926123107|1162.1751992165|1162.1926123107
2024-10-14 18:45:00|DLCS|1728931500|1162.195255266|1162.2265739653|1162.195255266|1162.2265739653
2024-10-14 18:46:00|DLCS|1728931560|1162.228584654|1162.2482686421|1162.228584654|1162.2482686421
2024-10-14 18:47:00|DLCS|1728931620|1162.2460907954|1162.2701567891|1162.245737045|1162.2701567891
2024-10-14 18:48:00|DLCS|1728931680|1162.2700279927|1162.2887340752|1162.2700279927|1162.2887340752
2024-10-14 18:49:00|DLCS|1728931740|1162.2897339592|1162.3057343501|1162.2897339592|1162.30552645
2024-10-14 18:50:00|DLCS|1728931800|1162.3066145877|1162.3294648964|1162.3066145877|1162.3294648964
2024-10-14 18:51:00|DLCS|1728931860|1162.3308990892|1162.3565230174|1162.3308990892|1162.3565230174
2024-10-14 18:52:00|DLCS|1728931920|1162.3582530982|1162.4059343246|1162.3582530982|1162.4059343246
2024-10-14 18:53:00|DLCS|1728931980|1162.4079215584|1162.436790486|1162.4079215584|1162.436790486
2024-10-14 18:54:00|DLCS|1728932040|1162.4382016376|1162.4585894821|1162.4382016376|1162.4585894821
2024-10-14 18:55:00|DLCS|1728932100|1162.4593660258|1162.4940046398|1162.4593660258|1162.4940046398
2024-10-14 18:56:00|DLCS|1728932160|1162.4947723212|1162.5286391246|1162.4947723212|1162.5286391246
2024-10-14 18:57:00|DLCS|1728932220|1162.5294201643|1162.5465533421|1162.5294201643|1162.5465533421
2024-10-14 18:58:00|DLCS|1728932280|1162.5478636927|1162.5720413419|1162.5478636927|1162.5712136715
2024-10-14 18:59:00|DLCS|1728932340|1162.5759660318|1162.6226280962|1162.5759660318|1162.6226280962
2024-10-14 19:00:00|DLCS|1728932400|1162.6240833598|1162.6411278878|1162.6240833598|1162.6411278878
2024-10-14 19:01:00|DLCS|1728932460|1162.6420731542|1162.7491344395|1162.6420731542|1162.7491344395
2024-10-14 19:02:00|DLCS|1728932520|1162.7476473764|1162.7760410582|1162.7476473764|1162.7760410582
2024-10-14 19:03:00|DLCS|1728932580|1162.7767926274|1162.843213238|1162.7767926274|1162.843213238
2024-10-14 19:04:00|DLCS|1728932640|1162.8554369532|1162.9072023783|1162.8554369532|1162.9072023783
2024-10-14 19:05:00|DLCS|1728932700|1162.9141881072|1162.9517558316|1162.9141881072|1162.9517558316
2024-10-14 19:06:00|DLCS|1728932760|1162.9530472529|1162.9971992222|1162.9530472529|1162.9971992222
2024-10-14 19:07:00|DLCS|1728932820|1163.0026717824|1163.0468506338|1163.0026717824|1163.0468506338
2024-10-14 19:08:00|DLCS|1728932880|1163.0532656722|1163.0751230317|1163.0532656722|1163.0751230317
2024-10-14 19:09:00|DLCS|1728932940|1163.0774947508|1163.1058366871|1163.0774947508|1163.1058366871
2024-10-14 19:10:00|DLCS|1728933000|1163.109557464|1163.1335352802|1163.109557464|1163.1335352802
2024-10-14 19:11:00|DLCS|1728933060|1163.1355723565|1163.1744974373|1163.1355723565|1163.1744974373
2024-10-14 19:12:00|DLCS|1728933120|1163.1782850232|1163.2105817479|1163.1782850232|1163.2105817479
2024-10-14 19:13:00|DLCS|1728933180|1163.2128101064|1163.2856983498|1163.2128101064|1163.2856983498
2024-10-14 19:14:00|DLCS|1728933240|1163.290982865|1163.3057287475|1163.290982865|1163.3057287475
2024-10-14 19:15:00|DLCS|1728933300|1163.3092880156|1163.3553364786|1163.3092880156|1163.3553364786
2024-10-14 19:16:00|DLCS|1728933360|1163.3576833038|1163.4413146246|1163.3576833038|1163.4413146246
2024-10-14 19:17:00|DLCS|1728933420|1163.4463230091|1163.5209562064|1163.4463230091|1163.5209562064
2024-10-14 19:18:00|DLCS|1728933480|1163.5253451131|1163.593601951|1163.5253451131|1163.593601951
2024-10-14 19:19:00|DLCS|1728933540|1163.5990400683|1163.6603294525|1163.5990400683|1163.6603294525
2024-10-14 19:20:00|DLCS|1728933600|1163.668323274|1163.7136142286|1163.668323274|1163.7136142286
2024-10-14 19:21:00|DLCS|1728933660|1163.7184433059|1163.7638767056|1163.7184433059|1163.7638767056
2024-10-14 19:22:00|DLCS|1728933720|1163.764301797|1163.806201362|1163.764301797|1163.806201362
2024-10-14 19:23:00|DLCS|1728933780|1163.8072428853|1163.8481339811|1163.8072428853|1163.8228972253
2024-10-14 19:24:00|DLCS|1728933840|1163.8128692949|1163.8128692949|1163.7777584311|1163.7777584311
2024-10-14 19:25:00|DLCS|1728933900|1163.7775993758|1163.7775993758|1163.7034699506|1163.7034699506
2024-10-14 19:26:00|DLCS|1728933960|1163.7025637198|1163.7025637198|1163.679070919|1163.6812439591
2024-10-14 19:27:00|DLCS|1728934020|1163.6793562939|1163.6793562939|1163.6320501002|1163.6320501002
2024-10-14 19:28:00|DLCS|1728934080|1163.6304153842|1163.6304153842|1163.6183400747|1163.6183400747
2024-10-14 19:29:00|DLCS|1728934140|1163.6181982912|1163.6228668005|1163.6181982912|1163.6228668005
2024-10-14 19:30:00|DLCS|1728934200|1163.6218587951|1163.6234065751|1163.6202336796|1163.6203974334
2024-10-14 19:31:00|DLCS|1728934260|1163.6195071145|1163.6195071145|1163.6090838931|1163.6092225945
2024-10-14 19:32:00|DLCS|1728934320|1163.6095419653|1163.6183516595|1163.6095419653|1163.6183516595
2024-10-14 19:33:00|DLCS|1728934380|1163.6179881067|1163.6361031884|1163.6179881067|1163.6361031884
2024-10-14 19:34:00|DLCS|1728934440|1163.6358678096|1163.6536418066|1163.6358678096|1163.6536418066
2024-10-14 19:35:00|DLCS|1728934500|1163.6537175034|1163.6632415353|1163.6537175034|1163.6632415353
2024-10-14 19:36:00|DLCS|1728934560|1163.6746346044|1163.6999398514|1163.6746346044|1163.6999398514
2024-10-14 19:37:00|DLCS|1728934620|1163.7002937771|1163.7207037599|1163.7002937771|1163.7199401784
2024-10-14 19:38:00|DLCS|1728934680|1163.719040092|1163.7328089353|1163.717920922|1163.7328089353
2024-10-14 19:39:00|DLCS|1728934740|1163.7409123337|1163.7510029118|1163.7409123337|1163.7488818091
2024-10-14 19:40:00|DLCS|1728934800|1163.7499355234|1163.7520901015|1163.7466440723|1163.7466440723
2024-10-14 19:41:00|DLCS|1728934860|1163.7453126133|1163.7519257791|1163.7441087894|1163.7494916719
2024-10-14 19:42:00|DLCS|1728934920|1163.7488513673|1163.7525544123|1163.744479864|1163.7519253222
2024-10-14 19:43:00|DLCS|1728934980|1163.7538933309|1163.7668865725|1163.7538933309|1163.7655283305
2024-10-14 19:44:00|DLCS|1728935040|1163.7647643394|1163.7647643394|1163.7511373447|1163.7511373447
2024-10-14 19:45:00|DLCS|1728935100|1163.7511074989|1163.7529054775|1163.7414334606|1163.7414334606
2024-10-14 19:46:00|DLCS|1728935160|1163.7422553089|1163.7441044227|1163.74018921|1163.740762502
2024-10-14 19:47:00|DLCS|1728935220|1163.7406939966|1163.7415606141|1163.7370064797|1163.7370064797
2024-10-14 19:48:00|DLCS|1728935280|1163.736331298|1163.7415799056|1163.736331298|1163.7415799056
2024-10-14 19:49:00|DLCS|1728935340|1163.7431729682|1163.7594420896|1163.7431729682|1163.7592119281
2024-10-14 19:50:00|DLCS|1728935400|1163.7630515157|1163.785565771|1163.7630515157|1163.785565771
2024-10-14 19:51:00|DLCS|1728935460|1163.7864535157|1163.8072574255|1163.7864535157|1163.8072574255
2024-10-14 19:52:00|DLCS|1728935520|1163.8068359205|1163.8181134069|1163.8068359205|1163.8179661185
2024-10-14 19:53:00|DLCS|1728935580|1163.8178423151|1163.8336956509|1163.8178423151|1163.8336956509
2024-10-14 19:54:00|DLCS|1728935640|1163.8337807427|1163.8767073262|1163.8337807427|1163.8767073262
2024-10-14 19:55:00|DLCS|1728935700|1163.8787186223|1163.8982582165|1163.8787186223|1163.8982582165
2024-10-14 19:56:00|DLCS|1728935760|1163.8984820239|1163.9225736551|1163.8984820239|1163.9225736551
2024-10-14 19:57:00|DLCS|1728935820|1163.9249839477|1163.9476159502|1163.9249839477|1163.9476159502
2024-10-14 19:58:00|DLCS|1728935880|1163.9472288602|1163.9759008629|1163.9472288602|1163.9759008629
2024-10-14 19:59:00|DLCS|1728935940|1163.9763063231|1163.9903032198|1163.9763063231|1163.9879509516
2024-10-14 20:00:00|DLCS|1728936000|1163.9874049206|1163.9874049206|1163.98168944|1163.9841843624
2024-10-14 20:01:00|DLCS|1728936060|1163.98326703|1163.9984135153|1163.980905312|1163.9984135153
2024-10-14 20:02:00|DLCS|1728936120|1164.0038905876|1164.0455559192|1164.0038905876|1164.0455559192
2024-10-14 20:03:00|DLCS|1728936180|1164.0449590801|1164.059592693|1164.0449590801|1164.0590749572
2024-10-14 20:04:00|DLCS|1728936240|1164.0603530228|1164.0675729574|1164.0597195217|1164.0672339425
2024-10-14 20:05:00|DLCS|1728936300|1164.0671988689|1164.0682093817|1164.0595500087|1164.0595500087
2024-10-14 20:06:00|DLCS|1728936360|1164.0583418442|1164.0610541558|1164.0519159712|1164.0519335532
2024-10-14 20:07:00|DLCS|1728936420|1164.0515177907|1164.0515177907|1164.0403145968|1164.0403145968
2024-10-14 20:08:00|DLCS|1728936480|1164.0380545346|1164.0380545346|1164.0287705352|1164.0287705352
2024-10-14 20:09:00|DLCS|1728936540|1164.0274660419|1164.0275535462|1164.0143572696|1164.0143572696
2024-10-14 20:10:00|DLCS|1728936600|1164.0132900052|1164.0132900052|1164.0042229704|1164.0042229704
2024-10-14 20:11:00|DLCS|1728936660|1164.0037819622|1164.0037819622|1163.9964710121|1163.9964710121
2024-10-14 20:12:00|DLCS|1728936720|1163.9959448615|1163.9959448615|1163.9853535612|1163.986854841
2024-10-14 20:13:00|DLCS|1728936780|1163.9854226877|1163.9854226877|1163.9530279696|1163.9530279696
2024-10-14 20:14:00|DLCS|1728936840|1163.9506815186|1163.9506815186|1163.9441259854|1163.9441642253
2024-10-14 20:15:00|DLCS|1728936900|1163.9421854325|1163.9421854325|1163.9272548325|1163.9272548325
2024-10-14 20:16:00|DLCS|1728936960|1163.9261379085|1163.9261379085|1163.8809823786|1163.8809823786
2024-10-14 20:17:00|DLCS|1728937020|1163.8810895962|1163.8810895962|1163.8701762153|1163.8701762153
2024-10-14 20:18:00|DLCS|1728937080|1163.8734375313|1163.8734375313|1163.8614254933|1163.8624298744
2024-10-14 20:19:00|DLCS|1728937140|1163.8638349719|1163.8653706427|1163.8452189312|1163.8452189312
2024-10-14 20:20:00|DLCS|1728937200|1163.8395951277|1163.8395951277|1163.828453226|1163.8316234005
2024-10-14 20:21:00|DLCS|1728937260|1163.8290876275|1163.8290876275|1163.8097905101|1163.8099363368
2024-10-14 20:22:00|DLCS|1728937320|1163.8092394346|1163.8092394346|1163.7751075427|1163.7751075427
2024-10-14 20:23:00|DLCS|1728937380|1163.7756510678|1163.784834458|1163.7536098356|1163.784834458
2024-10-14 20:24:00|DLCS|1728937440|1163.7887724349|1163.8431906157|1163.7887724349|1163.8431906157
2024-10-14 20:25:00|DLCS|1728937500|1163.8452927593|1163.9512101362|1163.8452927593|1163.9512101362
2024-10-14 20:26:00|DLCS|1728937560|1163.9533391125|1163.9913851413|1163.9533391125|1163.990606025
2024-10-14 20:27:00|DLCS|1728937620|1163.9927222516|1164.0741540769|1163.9927222516|1164.0741540769
2024-10-14 20:28:00|DLCS|1728937680|1164.0770826022|1164.1145617588|1164.0770826022|1164.1145617588
2024-10-14 20:29:00|DLCS|1728937740|1164.117288979|1164.1456822903|1164.117288979|1164.1456822903
2024-10-14 20:30:00|DLCS|1728937800|1164.1521044566|1164.1769667318|1164.1521044566|1164.1769667318
2024-10-14 20:31:00|DLCS|1728937860|1164.179929769|1164.2125530989|1164.179929769|1164.2125530989
2024-10-14 20:32:00|DLCS|1728937920|1164.21331646|1164.2520855966|1164.21331646|1164.2520855966
2024-10-14 20:33:00|DLCS|1728937980|1164.2526123988|1164.2679239226|1164.2526123988|1164.2679239226
2024-10-14 20:34:00|DLCS|1728938040|1164.2731256729|1164.2921995247|1164.2731256729|1164.2921995247
2024-10-14 20:35:00|DLCS|1728938100|1164.2926888039|1164.3106035265|1164.2926888039|1164.3106035265
2024-10-14 20:36:00|DLCS|1728938160|1164.307605805|1164.307605805|1164.3020166199|1164.3027878465
2024-10-14 20:37:00|DLCS|1728938220|1164.3038695747|1164.3122596443|1164.3037579343|1164.3122596443
2024-10-14 20:38:00|DLCS|1728938280|1164.3125585917|1164.3171141363|1164.3125585917|1164.3167696528
2024-10-14 20:39:00|DLCS|1728938340|1164.3123532358|1164.3198248621|1164.3123532358|1164.3197374313
2024-10-14 20:40:00|DLCS|1728938400|1164.3179195292|1164.3195177779|1164.3179195292|1164.319281973
2024-10-14 20:41:00|DLCS|1728938460|1164.3193099955|1164.3193099955|1164.3048367718|1164.3051999181
2024-10-14 20:42:00|DLCS|1728938520|1164.3050282808|1164.3068035103|1164.2971529823|1164.2971529823
2024-10-14 20:43:00|DLCS|1728938580|1164.2948489522|1164.2948489522|1164.2790502065|1164.2793646018
2024-10-14 20:44:00|DLCS|1728938640|1164.2794622572|1164.2978746627|1164.2794622572|1164.2978746627
2024-10-14 20:45:00|DLCS|1728938700|1164.2988510326|1164.3110473217|1164.2988510326|1164.3107023393
2024-10-14 20:46:00|DLCS|1728938760|1164.3094719921|1164.3097606004|1164.3052476567|1164.3072905147
2024-10-14 20:47:00|DLCS|1728938820|1164.3080110048|1164.3177794701|1164.3080110048|1164.3177794701
2024-10-14 20:48:00|DLCS|1728938880|1164.3208252262|1164.3268330743|1164.32018594|1164.3264511399
2024-10-14 20:49:00|DLCS|1728938940|1164.3256446434|1164.3256446434|1164.3111897745|1164.3111897745
2024-10-14 20:50:00|DLCS|1728939000|1164.30817806|1164.30817806|1164.2923763636|1164.2923763636
2024-10-14 20:51:00|DLCS|1728939060|1164.2923734953|1164.2923734953|1164.2837538762|1164.2837538762
2024-10-14 20:52:00|DLCS|1728939120|1164.2838094508|1164.2838094508|1164.2787377775|1164.2804397992
2024-10-14 20:53:00|DLCS|1728939180|1164.2808413912|1164.2808413912|1164.2762979539|1164.2767190088
2024-10-14 20:54:00|DLCS|1728939240|1164.2767861196|1164.27938001|1164.2648655665|1164.2648655665
2024-10-14 20:55:00|DLCS|1728939300|1164.2636509725|1164.2638645697|1164.2543443506|1164.2543443506
2024-10-14 20:56:00|DLCS|1728939360|1164.2544054367|1164.2544054367|1164.250516896|1164.2515627153
2024-10-14 20:57:00|DLCS|1728939420|1164.2507327856|1164.2507327856|1164.2425953582|1164.2425953582
2024-10-14 20:58:00|DLCS|1728939480|1164.2427644934|1164.2427644934|1164.2338428955|1164.2338428955
2024-10-14 20:59:00|DLCS|1728939540|1164.2314807165|1164.2314807165|1164.2153750145|1164.2163898261
2024-10-14 21:00:00|DLCS|1728939600|1164.2175975831|1164.2696690018|1164.2175975831|1164.2653796501
2024-10-14 21:01:00|DLCS|1728939660|1164.266121932|1164.3309974271|1164.266121932|1164.3309974271
2024-10-14 21:02:00|DLCS|1728939720|1164.3240343858|1164.337988004|1164.3240343858|1164.337988004
2024-10-14 21:03:00|DLCS|1728939780|1164.3391679054|1164.3662498024|1164.3391679054|1164.3662498024
2024-10-14 21:04:00|DLCS|1728939840|1164.3670644738|1164.3748809189|1164.3661673988|1164.3665102994
2024-10-14 21:05:00|DLCS|1728939900|1164.3667271601|1164.386136602|1164.3667271601|1164.386136602
2024-10-14 21:06:00|DLCS|1728939960|1164.3872438078|1164.4174775693|1164.3872438078|1164.4174775693
2024-10-14 21:07:00|DLCS|1728940020|1164.421570276|1164.4340691643|1164.4133212713|1164.4340691643
2024-10-14 21:08:00|DLCS|1728940080|1164.4391968078|1164.4691471866|1164.4391968078|1164.4691471866
2024-10-14 21:09:00|DLCS|1728940140|1164.471407893|1164.5163406015|1164.471407893|1164.5163406015
2024-10-14 21:10:00|DLCS|1728940200|1164.5197896965|1164.5405887982|1164.5192876532|1164.5405887982
2024-10-14 21:11:00|DLCS|1728940260|1164.5407511742|1164.5534299315|1164.5407511742|1164.5534299315
2024-10-14 21:12:00|DLCS|1728940320|1164.5533202268|1164.560924441|1164.5533202268|1164.560924441
2024-10-14 21:13:00|DLCS|1728940380|1164.5630262438|1164.5731780636|1164.5630262438|1164.5731780636
2024-10-14 21:14:00|DLCS|1728940440|1164.5738098888|1164.5775625445|1164.5738098888|1164.5775625445
2024-10-14 21:15:00|DLCS|1728940500|1164.5775500881|1164.5801813256|1164.576250979|1164.5781855479
2024-10-14 21:16:00|DLCS|1728940560|1164.5794958705|1164.587529661|1164.5794958705|1164.5834114982
2024-10-14 21:17:00|DLCS|1728940620|1164.5834817582|1164.5840556653|1164.5689960042|1164.5689960042
2024-10-14 21:18:00|DLCS|1728940680|1164.5644236907|1164.5661150301|1164.5476312383|1164.5476312383
2024-10-14 21:19:00|DLCS|1728940740|1164.5454684606|1164.5454684606|1164.5232452646|1164.5232452646
2024-10-14 21:20:00|DLCS|1728940800|1164.5228664147|1164.5228664147|1164.4672033902|1164.4672033902
2024-10-14 21:21:00|DLCS|1728940860|1164.4668683848|1164.4668683848|1164.4591703497|1164.4592732456
2024-10-14 21:22:00|DLCS|1728940920|1164.4587956146|1164.4587956146|1164.4352775202|1164.4352775202
2024-10-14 21:23:00|DLCS|1728940980|1164.4342672579|1164.4342672579|1164.4168842001|1164.4168842001
2024-10-14 21:24:00|DLCS|1728941040|1164.4164978634|1164.4164978634|1164.3774589575|1164.3774589575
2024-10-14 21:25:00|DLCS|1728941100|1164.3759477021|1164.3759477021|1164.344790966|1164.3449598517
2024-10-14 21:26:00|DLCS|1728941160|1164.3432284027|1164.3432284027|1164.2957218415|1164.2957218415
2024-10-14 21:27:00|DLCS|1728941220|1164.2916563291|1164.2916563291|1164.2489005397|1164.2489005397
2024-10-14 21:28:00|DLCS|1728941280|1164.2478188505|1164.2478188505|1164.191890424|1164.191890424
2024-10-14 21:29:00|DLCS|1728941340|1164.1816273301|1164.1816273301|1164.1162395365|1164.1162395365
2024-10-14 21:30:00|DLCS|1728941400|1164.1067215214|1164.1067215214|1164.0585136264|1164.0585136264
2024-10-14 21:31:00|DLCS|1728941460|1164.0558555383|1164.0563326744|1164.0178439775|1164.0178439775
2024-10-14 21:32:00|DLCS|1728941520|1164.016642444|1164.016642444|1163.9396970277|1163.9396970277
2024-10-14 21:33:00|DLCS|1728941580|1163.9368033146|1163.9368033146|1163.9033441933|1163.9033441933
2024-10-14 21:34:00|DLCS|1728941640|1163.8900777783|1163.8900777783|1163.7404899018|1163.7404899018
2024-10-14 21:35:00|DLCS|1728941700|1163.7383223592|1163.7383223592|1163.6797303817|1163.6797303817
2024-10-14 21:36:00|DLCS|1728941760|1163.6764998571|1163.6764998571|1163.6300188721|1163.6300188721
2024-10-14 21:37:00|DLCS|1728941820|1163.6239963024|1163.6239963024|1163.5646856323|1163.5646856323
2024-10-14 21:38:00|DLCS|1728941880|1163.562299407|1163.562299407|1163.4851443354|1163.4851443354
2024-10-14 21:39:00|DLCS|1728941940|1163.4764073018|1163.4764073018|1163.4103847749|1163.4103847749
2024-10-14 21:40:00|DLCS|1728942000|1163.4088433119|1163.4088433119|1163.3774390749|1163.3774390749
2024-10-14 21:41:00|DLCS|1728942060|1163.3730585981|1163.3730585981|1163.3376480105|1163.3376480105
2024-10-14 21:42:00|DLCS|1728942120|1163.3362825407|1163.3362825407|1163.2944891612|1163.2944891612
2024-10-14 21:43:00|DLCS|1728942180|1163.2922489543|1163.2922489543|1163.2803858123|1163.2803858123
2024-10-14 21:44:00|DLCS|1728942240|1163.2800205211|1163.2800205211|1163.2396261335|1163.2396261335
2024-10-14 21:45:00|DLCS|1728942300|1163.2369926801|1163.2369926801|1163.1822578549|1163.1822578549
2024-10-14 21:46:00|DLCS|1728942360|1163.1804168695|1163.1804168695|1163.144179783|1163.144179783
2024-10-14 21:47:00|DLCS|1728942420|1163.1423398495|1163.1423398495|1163.0989557271|1163.0989557271
2024-10-14 21:48:00|DLCS|1728942480|1163.0878441648|1163.0878441648|1163.0473806953|1163.0473806953
2024-10-14 21:49:00|DLCS|1728942540|1163.0469859319|1163.0469859319|1163.0176209629|1163.0176209629
2024-10-14 21:50:00|DLCS|1728942600|1163.0155521843|1163.016486873|1162.9930506852|1162.9930506852
2024-10-14 21:51:00|DLCS|1728942660|1162.9923158585|1162.9923158585|1162.9614313089|1162.9614313089
2024-10-14 21:52:00|DLCS|1728942720|1162.960770662|1162.960770662|1162.9282349804|1162.9282349804
2024-10-14 21:53:00|DLCS|1728942780|1162.92458181|1162.92458181|1162.869384117|1162.869384117
2024-10-14 21:54:00|DLCS|1728942840|1162.8679284755|1162.8679284755|1162.8095682117|1162.8095682117
2024-10-14 21:55:00|DLCS|1728942900|1162.8033641452|1162.8033641452|1162.774090223|1162.774090223
2024-10-14 21:56:00|DLCS|1728942960|1162.7733656038|1162.7733656038|1162.7271372913|1162.7271372913
2024-10-14 21:57:00|DLCS|1728943020|1162.7266749726|1162.7266749726|1162.6961043287|1162.6961043287
2024-10-14 21:58:00|DLCS|1728943080|1162.6950464127|1162.6950464127|1162.6545718475|1162.6545718475
2024-10-14 21:59:00|DLCS|1728943140|1162.6449775412|1162.6449775412|1162.5846991288|1162.5846991288
2024-10-14 22:00:00|DLCS|1728943200|1162.5836426008|1162.5836426008|1162.54691039|1162.54691039
2024-10-14 22:01:00|DLCS|1728943260|1162.5438176501|1162.5438176501|1162.489211286|1162.489211286
2024-10-14 22:02:00|DLCS|1728943320|1162.4901362185|1162.4903469015|1162.4849744412|1162.4868625726
2024-10-14 22:03:00|DLCS|1728943380|1162.4871209658|1162.4901478673|1162.4853401431|1162.4853401431
2024-10-14 22:04:00|DLCS|1728943440|1162.4849683613|1162.4962141751|1162.4759834365|1162.4962141751
2024-10-14 22:05:00|DLCS|1728943500|1162.497083182|1162.5490495811|1162.497083182|1162.5490495811
2024-10-14 22:06:00|DLCS|1728943560|1162.5500272622|1162.5742178186|1162.5500272622|1162.5742178186
2024-10-14 22:07:00|DLCS|1728943620|1162.57487715|1162.5820131265|1162.57487715|1162.5791364108
2024-10-14 22:08:00|DLCS|1728943680|1162.5785729668|1162.5785729668|1162.549489134|1162.549489134
2024-10-14 22:09:00|DLCS|1728943740|1162.551296897|1162.6042395849|1162.551296897|1162.6042395849
2024-10-14 22:10:00|DLCS|1728943800|1162.6082046803|1162.6082046803|1162.5844860721|1162.5844860721
2024-10-14 22:11:00|DLCS|1728943860|1162.5814651986|1162.5953853634|1162.5814651986|1162.5879445825
2024-10-14 22:12:00|DLCS|1728943920|1162.5890758135|1162.6005848771|1162.5890758135|1162.5956022556
2024-10-14 22:13:00|DLCS|1728943980|1162.5940765205|1162.596861914|1162.5825930057|1162.5825930057
2024-10-14 22:14:00|DLCS|1728944040|1162.5891493705|1162.5942165858|1162.58724569|1162.5906425822
2024-10-14 22:15:00|DLCS|1728944100|1162.5904323354|1162.5977036138|1162.5860557102|1162.5903338777
2024-10-14 22:16:00|DLCS|1728944160|1162.5928562094|1162.5961322424|1162.5869467411|1162.5899545142
2024-10-14 22:17:00|DLCS|1728944220|1162.5899101892|1162.6085717844|1162.5899101892|1162.6085717844
2024-10-14 22:18:00|DLCS|1728944280|1162.6105119537|1163.3182605812|1162.6105119537|1163.3182605812
2024-10-14 22:19:00|DLCS|1728944340|1163.3314853824|1163.5042136121|1163.3314853824|1163.5042136121
2024-10-14 22:20:00|DLCS|1728944400|1163.5127245208|1163.6683001458|1163.5127245208|1163.6683001458
2024-10-14 22:21:00|DLCS|1728944460|1163.6760941535|1163.8480937973|1163.6760941535|1163.8480937973
2024-10-14 22:22:00|DLCS|1728944520|1163.860951625|1164.1039343609|1163.860951625|1164.1039343609
2024-10-14 22:23:00|DLCS|1728944580|1164.1199036306|1164.2392381901|1164.1199036306|1164.2392381901
2024-10-14 22:24:00|DLCS|1728944640|1164.2413497613|1164.3288444775|1164.2413497613|1164.3288444775
2024-10-14 22:25:00|DLCS|1728944700|1164.3300122422|1164.4150543278|1164.3300122422|1164.4150543278
2024-10-14 22:26:00|DLCS|1728944760|1164.4189389631|1164.5320744636|1164.4189389631|1164.5320744636
2024-10-14 22:27:00|DLCS|1728944820|1164.5377804769|1164.6487541442|1164.5377804769|1164.6487541442
2024-10-14 22:28:00|DLCS|1728944880|1164.6575707339|1164.7816880996|1164.6575707339|1164.7816880996
2024-10-14 22:29:00|DLCS|1728944940|1164.8021644733|1164.9130709754|1164.8021644733|1164.9130709754
2024-10-14 22:30:00|DLCS|1728945000|1164.9146393509|1165.0413993477|1164.9146393509|1165.0413993477
2024-10-14 22:31:00|DLCS|1728945060|1165.0453591401|1165.1078646216|1165.0453591401|1165.1078646216
2024-10-14 22:32:00|DLCS|1728945120|1165.1115701704|1165.2227886953|1165.1115701704|1165.2227886953
2024-10-14 22:33:00|DLCS|1728945180|1165.2258468615|1165.2818309286|1165.2258468615|1165.2818309286
2024-10-14 22:34:00|DLCS|1728945240|1165.2836625738|1165.4473157121|1165.2836625738|1165.4473157121
2024-10-14 22:35:00|DLCS|1728945300|1165.4568443051|1165.4863653013|1165.4568443051|1165.4863653013
2024-10-14 22:36:00|DLCS|1728945360|1165.488898397|1165.5135118774|1165.488898397|1165.5135118774
2024-10-14 22:37:00|DLCS|1728945420|1165.5162443644|1165.5434468348|1165.5162443644|1165.5434468348
2024-10-14 22:38:00|DLCS|1728945480|1165.5448485896|1165.6113591222|1165.5448485896|1165.6113591222
2024-10-14 22:39:00|DLCS|1728945540|1165.6199241293|1165.6522956364|1165.6199241293|1165.6522956364
2024-10-14 22:40:00|DLCS|1728945600|1165.6543360874|1165.6904886875|1165.6543360874|1165.6904886875
2024-10-14 22:41:00|DLCS|1728945660|1165.6972079571|1165.8113293205|1165.6972079571|1165.8113293205
2024-10-14 22:42:00|DLCS|1728945720|1165.8141541178|1165.8821615081|1165.8141541178|1165.8821615081
2024-10-14 22:43:00|DLCS|1728945780|1165.9029897181|1166.0133952218|1165.9029897181|1166.0133952218
2024-10-14 22:44:00|DLCS|1728945840|1166.0186957887|1166.1046628205|1166.0186957887|1166.1046628205
2024-10-14 22:45:00|DLCS|1728945900|1166.1074036335|1166.1790928994|1166.1074036335|1166.1790928994
2024-10-14 22:46:00|DLCS|1728945960|1166.1817306574|1166.2294417929|1166.1817306574|1166.2294417929
2024-10-14 22:47:00|DLCS|1728946020|1166.2308342573|1166.2909978656|1166.2308342573|1166.2909978656
2024-10-14 22:48:00|DLCS|1728946080|1166.2929625822|1166.3302505948|1166.2929625822|1166.3302505948
2024-10-14 22:49:00|DLCS|1728946140|1166.3320076804|1166.3592170203|1166.3320076804|1166.3592170203
2024-10-14 22:50:00|DLCS|1728946200|1166.3608171306|1166.4063296758|1166.3608171306|1166.4063296758
2024-10-14 22:51:00|DLCS|1728946260|1166.4106198108|1166.4578082056|1166.4106198108|1166.4578082056
2024-10-14 22:52:00|DLCS|1728946320|1166.464926988|1166.5066534985|1166.464926988|1166.5066534985
2024-10-14 22:53:00|DLCS|1728946380|1166.5086033684|1166.5948214222|1166.5086033684|1166.5948214222
2024-10-14 22:54:00|DLCS|1728946440|1166.618936657|1166.6445811499|1166.618936657|1166.6445811499
2024-10-14 22:55:00|DLCS|1728946500|1166.6459412084|1166.6934995171|1166.6459412084|1166.6934995171
2024-10-14 22:56:00|DLCS|1728946560|1166.6955300223|1166.7454459918|1166.6955300223|1166.7454459918
2024-10-14 22:57:00|DLCS|1728946620|1166.7472488376|1166.835845117|1166.7472488376|1166.835845117
2024-10-14 22:58:00|DLCS|1728946680|1166.8428859819|1166.9451775886|1166.8428859819|1166.9451775886
2024-10-14 22:59:00|DLCS|1728946740|1166.956307249|1167.6375644105|1166.956307249|1167.6375644105
2024-10-14 23:00:00|DLCS|1728946800|1167.6472523588|1167.9232850609|1167.6472523588|1167.9232850609
2024-10-14 23:01:00|DLCS|1728946860|1167.9385691859|1168.2429908221|1167.9385691859|1168.2429908221
2024-10-14 23:02:00|DLCS|1728946920|1168.2741510411|1168.4923959951|1168.2741510411|1168.4923959951
2024-10-14 23:03:00|DLCS|1728946980|1168.4993901773|1168.6130791975|1168.4993901773|1168.6130791975
2024-10-14 23:04:00|DLCS|1728947040|1168.6177079013|1168.7488327238|1168.6177079013|1168.7488327238
2024-10-14 23:05:00|DLCS|1728947100|1168.7513934908|1168.9003294698|1168.7513934908|1168.9003294698
2024-10-14 23:06:00|DLCS|1728947160|1168.9062650657|1169.0187692831|1168.9062650657|1169.0187692831
2024-10-14 23:07:00|DLCS|1728947220|1169.0243837095|1169.1215249787|1169.0243837095|1169.1215249787
2024-10-14 23:08:00|DLCS|1728947280|1169.1262322723|1169.1964498422|1169.1262322723|1169.1964498422
2024-10-14 23:09:00|DLCS|1728947340|1169.2091937776|1169.2960616558|1169.2091937776|1169.2960616558
2024-10-14 23:10:00|DLCS|1728947400|1169.2987657305|1169.3256685584|1169.2987657305|1169.3256652845
2024-10-14 23:11:00|DLCS|1728947460|1169.3256121079|1169.3659940004|1169.3256121079|1169.3659940004
2024-10-14 23:12:00|DLCS|1728947520|1169.3690473095|1169.3929431771|1169.3690473095|1169.3929431771
2024-10-14 23:13:00|DLCS|1728947580|1169.396355645|1169.4192007662|1169.396355645|1169.4170282625
2024-10-14 23:14:00|DLCS|1728947640|1169.4262883309|1169.4538337313|1169.425675275|1169.4538337313
2024-10-14 23:15:00|DLCS|1728947700|1169.4539203547|1169.4684636756|1169.4539203547|1169.4684636756
2024-10-14 23:16:00|DLCS|1728947760|1169.4703656131|1169.476692325|1169.4692440854|1169.4715436577
2024-10-14 23:17:00|DLCS|1728947820|1169.4717871222|1169.4717871222|1169.456478739|1169.4658749831
2024-10-14 23:18:00|DLCS|1728947880|1169.4655796614|1169.5868032053|1169.4655796614|1169.5868032053
2024-10-14 23:19:00|DLCS|1728947940|1169.583319367|1169.5839790656|1169.579990438|1169.5813170214
2024-10-14 23:20:00|DLCS|1728948000|1169.582271794|1169.5899446339|1169.5793711735|1169.5888900358
2024-10-14 23:21:00|DLCS|1728948060|1169.5907213586|1169.59952962|1169.5907213586|1169.59952962
2024-10-14 23:22:00|DLCS|1728948120|1169.6003467465|1169.6084843886|1169.6003467465|1169.606774411
2024-10-14 23:23:00|DLCS|1728948180|1169.6077607921|1169.6387428465|1169.6077607921|1169.6387428465
2024-10-14 23:24:00|DLCS|1728948240|1169.6386925197|1169.6631452994|1169.6386925197|1169.6631452994
2024-10-14 23:25:00|DLCS|1728948300|1169.6632014522|1169.6901720254|1169.6632014522|1169.6901720254
2024-10-14 23:26:00|DLCS|1728948360|1169.6909817081|1169.7126084071|1169.6909817081|1169.7126084071
2024-10-14 23:27:00|DLCS|1728948420|1169.7130418551|1169.7213633906|1169.7130418551|1169.720651771
2024-10-14 23:28:00|DLCS|1728948480|1169.7202716821|1169.726652744|1169.7202716821|1169.726652744
2024-10-14 23:29:00|DLCS|1728948540|1169.7285258094|1169.7300614529|1169.7237986382|1169.7253697763
2024-10-14 23:30:00|DLCS|1728948600|1169.7234187238|1169.7511815025|1169.7226955708|1169.7511815025
2024-10-14 23:31:00|DLCS|1728948660|1169.7527166998|1169.7638020064|1169.7527166998|1169.7609926912
2024-10-14 23:32:00|DLCS|1728948720|1169.762135971|1169.7767787745|1169.762135971|1169.7767787745
2024-10-14 23:33:00|DLCS|1728948780|1169.7764048066|1169.7807305606|1169.7764048066|1169.7807305606
2024-10-14 23:34:00|DLCS|1728948840|1169.7784643489|1169.782107524|1169.7764423557|1169.7796659395
2024-10-14 23:35:00|DLCS|1728948900|1169.7867302303|1169.8127384912|1169.7867302303|1169.8127384912
2024-10-14 23:36:00|DLCS|1728948960|1169.8125932286|1169.8240466845|1169.8095500268|1169.8233187778
2024-10-14 23:37:00|DLCS|1728949020|1169.8237219537|1169.8241318007|1169.8167354698|1169.818659713
2024-10-14 23:38:00|DLCS|1728949080|1169.8187452987|1169.8256668251|1169.8160948878|1169.8160948878
2024-10-14 23:39:00|DLCS|1728949140|1169.8159432619|1169.8276460308|1169.8159432619|1169.8258666133
2024-10-14 23:40:00|DLCS|1728949200|1169.8203942067|1169.8266120958|1169.8168257322|1169.817046357
2024-10-14 23:41:00|DLCS|1728949260|1169.8167103572|1169.874239085|1169.8140648086|1169.8684608362
2024-10-14 23:42:00|DLCS|1728949320|1169.8665482946|1169.8665482946|1169.8552243133|1169.8552243133
2024-10-14 23:43:00|DLCS|1728949380|1169.8457161568|1169.8457161568|1169.8395123313|1169.839589745
2024-10-14 23:44:00|DLCS|1728949440|1169.8392889876|1169.8392889876|1169.8199951877|1169.8199951877
2024-10-14 23:45:00|DLCS|1728949500|1169.8119220128|1169.8141727952|1169.7927199828|1169.7927199828
2024-10-14 23:46:00|DLCS|1728949560|1169.7869909412|1169.7892594952|1169.7826567476|1169.7861300158
2024-10-14 23:47:00|DLCS|1728949620|1169.7865249508|1169.7966732986|1169.7734766904|1169.7745378707
2024-10-14 23:48:00|DLCS|1728949680|1169.7717238743|1169.7717238743|1169.76042603|1169.7608907644
2024-10-14 23:49:00|DLCS|1728949740|1169.7634181367|1169.7765368114|1169.7634181367|1169.7765368114
2024-10-14 23:50:00|DLCS|1728949800|1169.775771638|1169.7878897161|1169.775771638|1169.786460167
2024-10-14 23:51:00|DLCS|1728949860|1169.7867447223|1169.7936370515|1169.7852216269|1169.7931734007
2024-10-14 23:52:00|DLCS|1728949920|1169.7958869524|1169.7958869524|1169.7786684353|1169.7786684353
2024-10-14 23:53:00|DLCS|1728949980|1169.778882029|1169.7896356906|1169.778882029|1169.7896356906
2024-10-14 23:54:00|DLCS|1728950040|1169.7979073187|1169.8070159811|1169.7979073187|1169.8070159811
2024-10-14 23:55:00|DLCS|1728950100|1169.8072496758|1169.8226061796|1169.8064379145|1169.8226061796
2024-10-14 23:56:00|DLCS|1728950160|1169.8218166814|1169.8271817552|1169.8218166814|1169.8271817552
2024-10-14 23:57:00|DLCS|1728950220|1169.82816941|1169.8284313306|1169.8074426968|1169.8074426968
2024-10-14 23:58:00|DLCS|1728950280|1169.8076542768|1169.8083641529|1169.7801984137|1169.7801984137
2024-10-14 23:59:00|DLCS|1728950340|1169.7781997193|1169.7781997193|1169.3941670804|1169.3941670804
2024-10-15 00:00:00|DLCS|1728950400|1169.3876481048|1169.3876481048|1169.1386747337|1169.1386747337
2024-10-15 00:01:00|DLCS|1728950460|1169.1242193929|1169.1242193929|1168.7998797353|1168.7998797353
2024-10-15 00:02:00|DLCS|1728950520|1168.7577889221|1168.7577889221|1168.4589788108|1168.4589788108
2024-10-15 00:03:00|DLCS|1728950580|1168.4474221266|1168.4474221266|1168.2586649256|1168.2586649256
2024-10-15 00:04:00|DLCS|1728950640|1168.2478071445|1168.2478071445|1168.1143793917|1168.1143793917
2024-10-15 00:05:00|DLCS|1728950700|1168.1114727411|1168.1114727411|1167.955302223|1167.955302223
2024-10-15 00:06:00|DLCS|1728950760|1167.9449081448|1167.9449081448|1167.8625528841|1167.8625528841
2024-10-15 00:07:00|DLCS|1728950820|1167.8566123907|1167.8566123907|1167.6833813302|1167.6833813302
2024-10-15 00:08:00|DLCS|1728950880|1167.667608843|1167.667608843|1167.5454493633|1167.5454493633
2024-10-15 00:09:00|DLCS|1728950940|1167.536649948|1167.536649948|1167.442648995|1167.442648995
2024-10-15 00:10:00|DLCS|1728951000|1167.4250155087|1167.4250155087|1167.3383516853|1167.3383516853
2024-10-15 00:11:00|DLCS|1728951060|1167.3251434144|1167.3251434144|1167.2320208986|1167.2320208986
2024-10-15 00:12:00|DLCS|1728951120|1167.2221417833|1167.2221417833|1167.1045425038|1167.1045425038
2024-10-15 00:13:00|DLCS|1728951180|1167.0975224913|1167.0975224913|1166.9707225529|1166.9707225529
2024-10-15 00:14:00|DLCS|1728951240|1166.9640984491|1166.9640984491|1166.9003794322|1166.9003794322
2024-10-15 00:15:00|DLCS|1728951300|1166.8974078873|1166.8974078873|1166.846441453|1166.846441453
2024-10-15 00:16:00|DLCS|1728951360|1166.8436092027|1166.8436092027|1166.7749475374|1166.7749475374
2024-10-15 00:17:00|DLCS|1728951420|1166.771757201|1166.771757201|1166.7403580669|1166.7403580669
2024-10-15 00:18:00|DLCS|1728951480|1166.7378588495|1166.7378588495|1166.7259839403|1166.7259839403
2024-10-15 00:19:00|DLCS|1728951540|1166.7254243132|1166.7254243132|1166.7062814686|1166.7062814686
2024-10-15 00:20:00|DLCS|1728951600|1166.7052231573|1166.7052231573|1166.6853880631|1166.6853880631
2024-10-15 00:21:00|DLCS|1728951660|1166.684905712|1166.684905712|1166.6541925123|1166.6542271926
2024-10-15 00:22:00|DLCS|1728951720|1166.6528954285|1166.6528954285|1166.5954047926|1166.5954047926
2024-10-15 00:23:00|DLCS|1728951780|1166.5981766559|1166.5981766559|1166.5884129509|1166.5960233865
2024-10-15 00:24:00|DLCS|1728951840|1166.5962646033|1166.631284141|1166.5962646033|1166.6310940991
2024-10-15 00:25:00|DLCS|1728951900|1166.6367536819|1166.6381426859|1166.6240370993|1166.6266015716
2024-10-15 00:26:00|DLCS|1728951960|1166.6270424727|1166.6692274555|1166.6270424727|1166.6692274555
2024-10-15 00:27:00|DLCS|1728952020|1166.6727234246|1166.6889320355|1166.6727234246|1166.6889320355
2024-10-15 00:28:00|DLCS|1728952080|1166.6936670956|1166.7655324166|1166.6936670956|1166.7655324166
2024-10-15 00:29:00|DLCS|1728952140|1166.7729284263|1166.8174380069|1166.7729284263|1166.8174380069
2024-10-15 00:30:00|DLCS|1728952200|1166.831113766|1166.8804851941|1166.831113766|1166.8804851941
2024-10-15 00:31:00|DLCS|1728952260|1166.8955607765|1166.959138359|1166.8955607765|1166.959138359
2024-10-15 00:32:00|DLCS|1728952320|1166.9661387803|1167.0025293344|1166.9661387803|1167.0025293344
2024-10-15 00:33:00|DLCS|1728952380|1167.0065217031|1167.0140434967|1167.0065217031|1167.0132021826
2024-10-15 00:34:00|DLCS|1728952440|1167.0111088131|1167.0112436014|1166.9970082928|1166.9972337435
2024-10-15 00:35:00|DLCS|1728952500|1166.9976612169|1166.9976612169|1166.9920505028|1166.9920505028
2024-10-15 00:36:00|DLCS|1728952560|1166.9925426478|1166.9925426478|1166.9848182472|1166.9849700988
2024-10-15 00:37:00|DLCS|1728952620|1166.9856357142|1166.9931445661|1166.9856357142|1166.9889775012
2024-10-15 00:38:00|DLCS|1728952680|1166.9883862764|1166.9883862764|1166.9472340876|1166.9472340876
2024-10-15 00:39:00|DLCS|1728952740|1166.9428541065|1166.9428541065|1166.885799069|1166.885799069
2024-10-15 00:40:00|DLCS|1728952800|1166.8848363924|1166.8848363924|1166.8367251445|1166.8367251445
2024-10-15 00:41:00|DLCS|1728952860|1166.8304684819|1166.8304684819|1166.7873048956|1166.7886613983
2024-10-15 00:42:00|DLCS|1728952920|1166.7847415311|1166.7847415311|1166.7402686153|1166.7402686153
2024-10-15 00:43:00|DLCS|1728952980|1166.7418878085|1166.7418878085|1166.6831757338|1166.6831757338
2024-10-15 00:44:00|DLCS|1728953040|1166.6826323118|1166.6826323118|1166.6302506223|1166.6302506223
2024-10-15 00:45:00|DLCS|1728953100|1166.6265573287|1166.6265573287|1166.5802987877|1166.5802987877
2024-10-15 00:46:00|DLCS|1728953160|1166.5741976229|1166.5741976229|1166.5292177751|1166.5292177751
2024-10-15 00:47:00|DLCS|1728953220|1166.5270172028|1166.5270172028|1166.4785994329|1166.4785994329
2024-10-15 00:48:00|DLCS|1728953280|1166.4746068597|1166.4746068597|1166.3917509942|1166.3917509942
2024-10-15 00:49:00|DLCS|1728953340|1166.3859958581|1166.3859958581|1166.3204836093|1166.3204836093
2024-10-15 00:50:00|DLCS|1728953400|1166.3191185473|1166.3191185473|1166.2835417809|1166.2835417809
2024-10-15 00:51:00|DLCS|1728953460|1166.2782768314|1166.2782768314|1166.2438032993|1166.2438032993
2024-10-15 00:52:00|DLCS|1728953520|1166.2412783832|1166.2412783832|1166.212381845|1166.212381845
2024-10-15 00:53:00|DLCS|1728953580|1166.2105400879|1166.2105400879|1166.1781054601|1166.1781054601
2024-10-15 00:54:00|DLCS|1728953640|1166.1750416754|1166.1750416754|1166.1524972122|1166.1524972122
2024-10-15 00:55:00|DLCS|1728953700|1166.1492721549|1166.1492721549|1166.1293403539|1166.1293403539
2024-10-15 00:56:00|DLCS|1728953760|1166.1284128849|1166.1284128849|1166.1094995716|1166.1094995716
2024-10-15 00:57:00|DLCS|1728953820|1166.1074048704|1166.1074048704|1166.0867535817|1166.0867535817
2024-10-15 00:58:00|DLCS|1728953880|1166.0864302548|1166.0864302548|1166.0655207131|1166.0655207131
2024-10-15 00:59:00|DLCS|1728953940|1166.064141373|1166.064141373|1166.0453794815|1166.0453794815
2024-10-15 01:00:00|DLCS|1728954000|1166.0408611779|1166.0408611779|1166.0242651802|1166.0242651802
2024-10-15 01:01:00|DLCS|1728954060|1166.0197718074|1166.0197718074|1165.9549680073|1165.9549680073
2024-10-15 01:02:00|DLCS|1728954120|1165.9494269438|1165.9494269438|1165.8981583594|1165.8981583594
2024-10-15 01:03:00|DLCS|1728954180|1165.8967945731|1165.8967945731|1165.8743619305|1165.8747001588
2024-10-15 01:04:00|DLCS|1728954240|1165.87325057|1165.87325057|1165.8568529117|1165.8568529117
2024-10-15 01:05:00|DLCS|1728954300|1165.8562947889|1165.8562947889|1165.8325703765|1165.8325703765
2024-10-15 01:06:00|DLCS|1728954360|1165.8309276136|1165.8309276136|1165.7992601987|1165.7992601987
2024-10-15 01:07:00|DLCS|1728954420|1165.7986495868|1165.7986495868|1165.7683724869|1165.7683724869
2024-10-15 01:08:00|DLCS|1728954480|1165.7682338773|1165.7682338773|1165.7663167323|1165.7663291521
2024-10-15 01:09:00|DLCS|1728954540|1165.7659617481|1165.7659617481|1165.761035554|1165.761035554
2024-10-15 01:10:00|DLCS|1728954600|1165.760624188|1165.760624188|1165.7589862421|1165.7599986724
2024-10-15 01:11:00|DLCS|1728954660|1165.7606662599|1165.7617590245|1165.7561704342|1165.7595748411
2024-10-15 01:12:00|DLCS|1728954720|1165.761064592|1165.7782448874|1165.760548856|1165.7782448874
2024-10-15 01:13:00|DLCS|1728954780|1165.777955172|1165.7987298197|1165.777955172|1165.7987298197
2024-10-15 01:14:00|DLCS|1728954840|1165.7994105374|1165.8112634055|1165.7994105374|1165.8112634055
2024-10-15 01:15:00|DLCS|1728954900|1165.8121336137|1165.8214304651|1165.8121336137|1165.8214304651
2024-10-15 01:16:00|DLCS|1728954960|1165.8216183177|1165.8223303998|1165.8155949709|1165.8168483407
2024-10-15 01:17:00|DLCS|1728955020|1165.8159600439|1165.8159600439|1165.8010294008|1165.8010294008
2024-10-15 01:18:00|DLCS|1728955080|1165.8001563274|1165.8001563274|1165.7741525369|1165.7741525369
2024-10-15 01:19:00|DLCS|1728955140|1165.7731980055|1165.7731980055|1165.7502951953|1165.7502951953
2024-10-15 01:20:00|DLCS|1728955200|1165.7492911029|1165.7492911029|1165.7297617763|1165.7297617763
2024-10-15 01:21:00|DLCS|1728955260|1165.7272672562|1165.7272672562|1165.6615407134|1165.6615407134
2024-10-15 01:22:00|DLCS|1728955320|1165.6617963356|1165.6617963356|1165.599554497|1165.599554497
2024-10-15 01:23:00|DLCS|1728955380|1165.5976529771|1165.5976529771|1165.4846134585|1165.4846134585
2024-10-15 01:24:00|DLCS|1728955440|1165.4780708841|1165.4780708841|1165.3807587912|1165.3807587912
2024-10-15 01:25:00|DLCS|1728955500|1165.372697011|1165.372697011|1165.3191134794|1165.3191134794
2024-10-15 01:26:00|DLCS|1728955560|1165.315406048|1165.315406048|1165.2097060747|1165.2097060747
2024-10-15 01:27:00|DLCS|1728955620|1165.2045132327|1165.2045132327|1165.1416558349|1165.1416558349
2024-10-15 01:28:00|DLCS|1728955680|1165.1360890907|1165.1360890907|1165.0246115133|1165.0246115133
2024-10-15 01:29:00|DLCS|1728955740|1165.0158750285|1165.0158750285|1164.9192347145|1164.9192347145
2024-10-15 01:30:00|DLCS|1728955800|1164.9002637128|1164.9002637128|1164.8195172575|1164.8195172575
2024-10-15 01:31:00|DLCS|1728955860|1164.8010595629|1164.8010595629|1164.6904088322|1164.6904088322
2024-10-15 01:32:00|DLCS|1728955920|1164.6796540793|1164.6796540793|1164.5919800611|1164.5919800611
2024-10-15 01:33:00|DLCS|1728955980|1164.584448124|1164.584448124|1164.5184861038|1164.5184861038
2024-10-15 01:34:00|DLCS|1728956040|1164.5117462202|1164.5117462202|1164.4638720574|1164.4638720574
2024-10-15 01:35:00|DLCS|1728956100|1164.4590097275|1164.4590097275|1164.4175638499|1164.4175638499
2024-10-15 01:36:00|DLCS|1728956160|1164.4176693137|1164.4176693137|1164.3620877792|1164.3620877792
2024-10-15 01:37:00|DLCS|1728956220|1164.3558909915|1164.3558909915|1164.3110510528|1164.3110510528
2024-10-15 01:38:00|DLCS|1728956280|1164.3101190142|1164.3101190142|1164.293654445|1164.2936924629
2024-10-15 01:39:00|DLCS|1728956340|1164.2920214484|1164.2939925614|1164.2891899477|1164.2922366944
2024-10-15 01:40:00|DLCS|1728956400|1164.2929638108|1164.2929638108|1164.2876093197|1164.290588643
2024-10-15 01:41:00|DLCS|1728956460|1164.2903280404|1164.2960190985|1164.2345190343|1164.2345190343
2024-10-15 01:42:00|DLCS|1728956520|1164.2340974667|1164.2340974667|1164.2167235426|1164.2167235426
2024-10-15 01:43:00|DLCS|1728956580|1164.2179615049|1164.2179615049|1164.2001342902|1164.2022529017
2024-10-15 01:44:00|DLCS|1728956640|1164.2019232246|1164.2105252006|1164.2012415171|1164.2105252006
2024-10-15 01:45:00|DLCS|1728956700|1164.2119785462|1164.227780463|1164.2119785462|1164.227780463
2024-10-15 01:46:00|DLCS|1728956760|1164.228166852|1164.2418962772|1164.228166852|1164.2417467037
2024-10-15 01:47:00|DLCS|1728956820|1164.2416226842|1164.2418414301|1164.2375953772|1164.2377019258
2024-10-15 01:48:00|DLCS|1728956880|1164.2379995729|1164.2608664477|1164.2379995729|1164.2608664477
2024-10-15 01:49:00|DLCS|1728956940|1164.2631572742|1164.2854054687|1164.2631572742|1164.2852106934
2024-10-15 01:50:00|DLCS|1728957000|1164.2851453654|1164.2867345274|1164.2848149489|1164.2853670629
2024-10-15 01:51:00|DLCS|1728957060|1164.2885493988|1164.2908962454|1164.2866118809|1164.2866118809
2024-10-15 01:52:00|DLCS|1728957120|1164.2845498346|1164.2845498346|1164.2622059384|1164.2622059384
2024-10-15 01:53:00|DLCS|1728957180|1164.2612164122|1164.261434908|1164.255643826|1164.255867243
2024-10-15 01:54:00|DLCS|1728957240|1164.2570953186|1164.2570953186|1164.2488472286|1164.2489539972
2024-10-15 01:55:00|DLCS|1728957300|1164.2461698059|1164.2461698059|1164.2364277706|1164.237442805
2024-10-15 01:56:00|DLCS|1728957360|1164.2383287166|1164.2383287166|1164.2298984262|1164.2298984262
2024-10-15 01:57:00|DLCS|1728957420|1164.2284630595|1164.2284630595|1164.2192340872|1164.2192340872
2024-10-15 01:58:00|DLCS|1728957480|1164.2172081551|1164.2172081551|1164.1952193883|1164.1952193883
2024-10-15 01:59:00|DLCS|1728957540|1164.1951474646|1164.1952855374|1164.1863582509|1164.1863582509
2024-10-15 02:00:00|DLCS|1728957600|1164.1857168058|1164.1857168058|1164.1818614209|1164.1822266878
2024-10-15 02:01:00|DLCS|1728957660|1164.1814510665|1164.1840356839|1164.1798918292|1164.1832341391
2024-10-15 02:02:00|DLCS|1728957720|1164.1820009245|1164.1822572232|1164.1770902507|1164.1789578044
2024-10-15 02:03:00|DLCS|1728957780|1164.1787795747|1164.1787795747|1164.1683447458|1164.1688097107
2024-10-15 02:04:00|DLCS|1728957840|1164.1674646782|1164.1674646782|1164.1408566562|1164.1408566562
2024-10-15 02:05:00|DLCS|1728957900|1164.1398400414|1164.1398400414|1164.1269545502|1164.1269545502
2024-10-15 02:06:00|DLCS|1728957960|1164.1255984726|1164.1255984726|1164.1004910784|1164.1004910784
2024-10-15 02:07:00|DLCS|1728958020|1164.0997097187|1164.0997097187|1164.0759768618|1164.0759768618
2024-10-15 02:08:00|DLCS|1728958080|1164.0737666407|1164.0737666407|1164.0189861534|1164.0189861534
2024-10-15 02:09:00|DLCS|1728958140|1163.9873933999|1163.9873933999|1163.9325281801|1163.9325281801
2024-10-15 02:10:00|DLCS|1728958200|1163.9308924268|1163.9308924268|1163.857533529|1163.857533529
2024-10-15 02:11:00|DLCS|1728958260|1163.8545100115|1163.8545100115|1163.8162250945|1163.8162250945
2024-10-15 02:12:00|DLCS|1728958320|1163.8148953145|1163.8148953145|1163.7482019048|1163.7482019048
2024-10-15 02:13:00|DLCS|1728958380|1163.7422620549|1163.7422620549|1163.6708561652|1163.6708561652
2024-10-15 02:14:00|DLCS|1728958440|1163.6683133508|1163.6683133508|1163.615195987|1163.615195987
2024-10-15 02:15:00|DLCS|1728958500|1163.612862241|1163.612862241|1163.5646779658|1163.5646779658
2024-10-15 02:16:00|DLCS|1728958560|1163.5624219031|1163.5624219031|1163.514748861|1163.514748861
2024-10-15 02:17:00|DLCS|1728958620|1163.5121100844|1163.5121100844|1163.4882217271|1163.4882217271
2024-10-15 02:18:00|DLCS|1728958680|1163.4879348482|1163.4879348482|1163.4659150621|1163.4659150621
2024-10-15 02:19:00|DLCS|1728958740|1163.4642941449|1163.4643287779|1163.4605047533|1163.4605047533
2024-10-15 02:20:00|DLCS|1728958800|1163.4604891811|1163.4679536293|1163.4604891811|1163.4679536293
2024-10-15 02:21:00|DLCS|1728958860|1163.468385717|1163.4906660936|1163.468385717|1163.4906660936
2024-10-15 02:22:00|DLCS|1728958920|1163.4945406174|1163.5299594362|1163.4945406174|1163.5299594362
2024-10-15 02:23:00|DLCS|1728958980|1163.532091303|1163.5376149963|1163.5248627165|1163.5376149963
2024-10-15 02:24:00|DLCS|1728959040|1163.5373518016|1163.5496916921|1163.5373518016|1163.5496916921
2024-10-15 02:25:00|DLCS|1728959100|1163.5515445223|1163.5569610028|1163.5515445223|1163.5569610028
2024-10-15 02:26:00|DLCS|1728959160|1163.5577804639|1163.5577804639|1163.5461904884|1163.5461904884
2024-10-15 02:27:00|DLCS|1728959220|1163.5460788999|1163.5460788999|1163.5394315821|1163.539522231
2024-10-15 02:28:00|DLCS|1728959280|1163.5398561058|1163.5398561058|1163.5377419936|1163.5386355163
2024-10-15 02:29:00|DLCS|1728959340|1163.5377097685|1163.5377097685|1163.5284413582|1163.5284413582
2024-10-15 02:30:00|DLCS|1728959400|1163.5277008336|1163.5277008336|1163.5213775396|1163.5213775396
2024-10-15 02:31:00|DLCS|1728959460|1163.5209809733|1163.5210937019|1163.5107217343|1163.5107217343
2024-10-15 02:32:00|DLCS|1728959520|1163.5098493681|1163.5098493681|1163.5055980804|1163.5061812469
2024-10-15 02:33:00|DLCS|1728959580|1163.5064635878|1163.50647301|1163.5049375401|1163.5053899327
2024-10-15 02:34:00|DLCS|1728959640|1163.5055605338|1163.5105346699|1163.5009924423|1163.5009924423
2024-10-15 02:35:00|DLCS|1728959700|1163.5006254454|1163.5006254454|1163.4891115103|1163.4891115103
2024-10-15 02:36:00|DLCS|1728959760|1163.4884951637|1163.4884951637|1163.4820653777|1163.4820653777
2024-10-15 02:37:00|DLCS|1728959820|1163.481106516|1163.481106516|1163.4632006935|1163.4632006935
2024-10-15 02:38:00|DLCS|1728959880|1163.4615598001|1163.4615598001|1163.4459935967|1163.4459935967
2024-10-15 02:39:00|DLCS|1728959940|1163.445170739|1163.445170739|1163.4101399518|1163.4101399518
2024-10-15 02:40:00|DLCS|1728960000|1163.4103442038|1163.4103442038|1163.395852155|1163.395852155
2024-10-15 02:41:00|DLCS|1728960060|1163.3930139576|1163.4401709607|1163.3838931747|1163.4401709607
2024-10-15 02:42:00|DLCS|1728960120|1163.4405355979|1163.4562792116|1163.4405355979|1163.4526851009
2024-10-15 02:43:00|DLCS|1728960180|1163.4529526759|1163.4681168619|1163.4529526759|1163.4664170756
2024-10-15 02:44:00|DLCS|1728960240|1163.4666154242|1163.4666154242|1163.4524283344|1163.4524283344
2024-10-15 02:45:00|DLCS|1728960300|1163.4526958286|1163.4536258032|1163.4285353712|1163.4285353712
2024-10-15 02:46:00|DLCS|1728960360|1163.424869824|1163.424869824|1163.3916735484|1163.3916735484
2024-10-15 02:47:00|DLCS|1728960420|1163.3872137366|1163.3872137366|1163.343116414|1163.343116414
2024-10-15 02:48:00|DLCS|1728960480|1163.3391799326|1163.3391799326|1163.3015108855|1163.3015108855
2024-10-15 02:49:00|DLCS|1728960540|1163.3002740576|1163.3002740576|1163.2418498953|1163.2418498953
2024-10-15 02:50:00|DLCS|1728960600|1163.2396004775|1163.2396004775|1163.1967511084|1163.1967511084
2024-10-15 02:51:00|DLCS|1728960660|1163.1921215534|1163.1921215534|1163.1319545932|1163.1319545932
2024-10-15 02:52:00|DLCS|1728960720|1163.1252676941|1163.1252676941|1163.0706362514|1163.0706362514
2024-10-15 02:53:00|DLCS|1728960780|1163.0682841566|1163.0682841566|1163.042354967|1163.042354967
2024-10-15 02:54:00|DLCS|1728960840|1163.0404848884|1163.0404848884|1163.0136731631|1163.0136731631
2024-10-15 02:55:00|DLCS|1728960900|1163.0121610625|1163.0121610625|1162.98774368|1162.98774368
2024-10-15 02:56:00|DLCS|1728960960|1162.9837073619|1162.9837073619|1162.9266489314|1162.9266489314
2024-10-15 02:57:00|DLCS|1728961020|1162.9236898208|1162.9236898208|1162.8904205064|1162.8904205064
2024-10-15 02:58:00|DLCS|1728961080|1162.8866777958|1162.8866777958|1162.8637578417|1162.8637578417
2024-10-15 02:59:00|DLCS|1728961140|1162.8634871419|1162.8634871419|1162.8438502668|1162.8438502668
2024-10-15 03:00:00|DLCS|1728961200|1162.8420231788|1162.8420231788|1162.8288237071|1162.8288237071
2024-10-15 03:01:00|DLCS|1728961260|1162.8258303798|1162.8258303798|1162.7995230893|1162.7995230893
2024-10-15 03:02:00|DLCS|1728961320|1162.7972039595|1162.7972039595|1162.7813605873|1162.7813605873
2024-10-15 03:03:00|DLCS|1728961380|1162.7799827368|1162.7799827368|1162.7576877263|1162.7576877263
2024-10-15 03:04:00|DLCS|1728961440|1162.7564955035|1162.7564955035|1162.7289177705|1162.7289177705
2024-10-15 03:05:00|DLCS|1728961500|1162.7258189785|1162.7258189785|1162.6671750957|1162.6671750957
2024-10-15 03:06:00|DLCS|1728961560|1162.6636447556|1162.6636447556|1162.6277567505|1162.6277567505
2024-10-15 03:07:00|DLCS|1728961620|1162.6275734706|1162.6275734706|1162.6096949217|1162.6096949217
2024-10-15 03:08:00|DLCS|1728961680|1162.6083135851|1162.6083135851|1162.5986150456|1162.5986150456
2024-10-15 03:09:00|DLCS|1728961740|1162.5814325985|1162.5814325985|1162.5693022427|1162.5727180342
2024-10-15 03:10:00|DLCS|1728961800|1162.5721316584|1162.5883628619|1162.5721316584|1162.5841816423
2024-10-15 03:11:00|DLCS|1728961860|1162.5848051572|1162.5848051572|1162.572619143|1162.5735086749
2024-10-15 03:12:00|DLCS|1728961920|1162.5732762123|1162.5779903057|1162.5732762123|1162.5767400755
2024-10-15 03:13:00|DLCS|1728961980|1162.5768962202|1162.5768962202|1162.5556129806|1162.5609513449
2024-10-15 03:14:00|DLCS|1728962040|1162.5556856159|1162.5556856159|1162.545141099|1162.5459004092
2024-10-15 03:15:00|DLCS|1728962100|1162.5471363969|1162.5475300622|1162.5334793891|1162.5334793891
2024-10-15 03:16:00|DLCS|1728962160|1162.5314524625|1162.5314524625|1162.4804039249|1162.4804039249
2024-10-15 03:17:00|DLCS|1728962220|1162.4796669224|1162.4796669224|1162.4428223479|1162.4428223479
2024-10-15 03:18:00|DLCS|1728962280|1162.4401884745|1162.4401884745|1162.3962241976|1162.3962241976
2024-10-15 03:19:00|DLCS|1728962340|1162.3945714141|1162.3945714141|1162.3547377485|1162.3547377485
2024-10-15 03:20:00|DLCS|1728962400|1162.3520458469|1162.3520458469|1162.2997966292|1162.2997966292
2024-10-15 03:21:00|DLCS|1728962460|1162.2956674675|1162.2956674675|1162.1935526338|1162.1935526338
2024-10-15 03:22:00|DLCS|1728962520|1162.1805197297|1162.1805197297|1162.048781067|1162.048781067
2024-10-15 03:23:00|DLCS|1728962580|1162.0403944126|1162.0403944126|1161.9740784501|1161.9740784501
2024-10-15 03:24:00|DLCS|1728962640|1161.9723866861|1161.9723866861|1161.8635690122|1161.8635690122
2024-10-15 03:25:00|DLCS|1728962700|1161.8588888602|1161.8588888602|1161.7831599787|1161.7831599787
2024-10-15 03:26:00|DLCS|1728962760|1161.7764580429|1161.7764580429|1161.6452186911|1161.6452186911
2024-10-15 03:27:00|DLCS|1728962820|1161.6361577209|1161.6361577209|1161.5663503407|1161.5663503407
2024-10-15 03:28:00|DLCS|1728962880|1161.5648710265|1161.5648710265|1161.5009828686|1161.5009828686
2024-10-15 03:29:00|DLCS|1728962940|1161.4893475332|1161.4893475332|1161.4169091685|1161.4169091685
2024-10-15 03:30:00|DLCS|1728963000|1161.4105753516|1161.4105753516|1161.3518491242|1161.3518491242
2024-10-15 03:31:00|DLCS|1728963060|1161.3444314931|1161.3444314931|1161.2626547423|1161.2626547423
2024-10-15 03:32:00|DLCS|1728963120|1161.2551138295|1161.2551138295|1161.2138003604|1161.2138003604
2024-10-15 03:33:00|DLCS|1728963180|1161.2132462284|1161.2132462284|1161.1235782518|1161.1235782518
2024-10-15 03:34:00|DLCS|1728963240|1161.117480574|1161.117480574|1160.9733572377|1160.9733572377
2024-10-15 03:35:00|DLCS|1728963300|1160.9727012133|1160.9727012133|1160.8574838993|1160.8574838993
2024-10-15 03:36:00|DLCS|1728963360|1160.8504748482|1160.8504748482|1160.5377549364|1160.5377549364
2024-10-15 03:37:00|DLCS|1728963420|1160.5305743611|1160.5305743611|1160.2661810739|1160.2661810739
2024-10-15 03:38:00|DLCS|1728963480|1160.2448353903|1160.2448353903|1160.0512199178|1160.0512199178
2024-10-15 03:39:00|DLCS|1728963540|1160.0454940198|1160.0454940198|1159.9341195731|1159.9341195731
2024-10-15 03:40:00|DLCS|1728963600|1159.9151070369|1159.9151070369|1159.8525577844|1159.8525577844
2024-10-15 03:41:00|DLCS|1728963660|1159.8486626613|1159.8486626613|1159.7852738039|1159.7852738039
2024-10-15 03:42:00|DLCS|1728963720|1159.7832563788|1159.7832563788|1159.710418599|1159.710418599
2024-10-15 03:43:00|DLCS|1728963780|1159.6604314669|1159.6604314669|1159.6035262616|1159.6035262616
2024-10-15 03:44:00|DLCS|1728963840|1159.6029011116|1159.6029011116|1159.5627750498|1159.5627750498
2024-10-15 03:45:00|DLCS|1728963900|1159.5599269468|1159.5599269468|1159.5271492115|1159.5271492115
2024-10-15 03:46:00|DLCS|1728963960|1159.521628721|1159.521628721|1159.4732509008|1159.4732509008
2024-10-15 03:47:00|DLCS|1728964020|1159.4643802823|1159.4643802823|1159.4005679464|1159.4005679464
2024-10-15 03:48:00|DLCS|1728964080|1159.3943316346|1159.3943316346|1159.347432151|1159.347432151
2024-10-15 03:49:00|DLCS|1728964140|1159.3447675035|1159.3447675035|1159.2814183477|1159.2814183477
2024-10-15 03:50:00|DLCS|1728964200|1159.2812564922|1159.2812564922|1159.2421419695|1159.2421419695
2024-10-15 03:51:00|DLCS|1728964260|1159.2391987913|1159.2391987913|1159.1633778777|1159.1633778777
2024-10-15 03:52:00|DLCS|1728964320|1159.1562432194|1159.1562432194|1159.1012245607|1159.1012245607
2024-10-15 03:53:00|DLCS|1728964380|1159.0963047587|1159.0963047587|1158.9959521719|1158.9959521719
2024-10-15 03:54:00|DLCS|1728964440|1158.991410586|1158.991410586|1158.9081102303|1158.9081102303
2024-10-15 03:55:00|DLCS|1728964500|1158.9010416652|1158.9010416652|1158.8543224721|1158.8543224721
2024-10-15 03:56:00|DLCS|1728964560|1158.8538867408|1158.8538867408|1158.7547067039|1158.7547067039
2024-10-15 03:57:00|DLCS|1728964620|1158.7537531185|1158.7537531185|1158.6891382061|1158.6891382061
2024-10-15 03:58:00|DLCS|1728964680|1158.6752639641|1158.6752639641|1158.604605228|1158.604605228
2024-10-15 03:59:00|DLCS|1728964740|1158.6027417838|1158.6027417838|1158.3527298518|1158.3527298518
2024-10-15 04:00:00|DLCS|1728964800|1158.3408950722|1158.3408950722|1158.2210697338|1158.2210697338
2024-10-15 04:01:00|DLCS|1728964860|1158.1431975578|1158.1431975578|1158.0542750647|1158.0542750647
2024-10-15 04:02:00|DLCS|1728964920|1158.0480300534|1158.0480300534|1157.9771372928|1157.9771372928
2024-10-15 04:03:00|DLCS|1728964980|1157.9716815355|1157.9716815355|1157.883146487|1157.883146487
2024-10-15 04:04:00|DLCS|1728965040|1157.8795770592|1157.8795770592|1157.8381030501|1157.8381030501
2024-10-15 04:05:00|DLCS|1728965100|1157.8314271332|1157.8314271332|1157.685674479|1157.685674479
2024-10-15 04:06:00|DLCS|1728965160|1157.6796831527|1157.6796831527|1157.5913430976|1157.5913430976
2024-10-15 04:07:00|DLCS|1728965220|1157.5911398639|1157.5911398639|1157.5376384562|1157.5376384562
2024-10-15 04:08:00|DLCS|1728965280|1157.5339369563|1157.5339369563|1157.4301739383|1157.4301739383
2024-10-15 04:09:00|DLCS|1728965340|1157.427246486|1157.427246486|1157.2935903605|1157.2935903605
2024-10-15 04:10:00|DLCS|1728965400|1157.2883472234|1157.2883472234|1157.1952986045|1157.1952986045
2024-10-15 04:11:00|DLCS|1728965460|1157.1944315999|1157.1944315999|1157.1032788675|1157.1032788675
2024-10-15 04:12:00|DLCS|1728965520|1157.1025591912|1157.1025591912|1157.0670715939|1157.0670715939
2024-10-15 04:13:00|DLCS|1728965580|1157.0665112762|1157.0665112762|1156.9888226435|1156.9888226435
2024-10-15 04:14:00|DLCS|1728965640|1156.9793664795|1156.9793664795|1156.9236146405|1156.9236146405
2024-10-15 04:15:00|DLCS|1728965700|1156.9202910818|1156.9202910818|1156.8625275988|1156.8625275988
2024-10-15 04:16:00|DLCS|1728965760|1156.8576506685|1156.8576506685|1156.7787676465|1156.7787676465
2024-10-15 04:17:00|DLCS|1728965820|1156.7770633652|1156.7770633652|1156.7056145385|1156.7056145385
2024-10-15 04:18:00|DLCS|1728965880|1156.7001682815|1156.7001682815|1156.6549687995|1156.6549687995
2024-10-15 04:19:00|DLCS|1728965940|1156.6544541028|1156.6544541028|1156.6252858521|1156.6257768174
2024-10-15 04:20:00|DLCS|1728966000|1156.6259975911|1156.6259975911|1156.6014373512|1156.6014373512
2024-10-15 04:21:00|DLCS|1728966060|1156.6001456543|1156.6027354398|1156.5909085164|1156.5942052886
2024-10-15 04:22:00|DLCS|1728966120|1156.5958958489|1156.5958958489|1156.5745429671|1156.5845181903
2024-10-15 04:23:00|DLCS|1728966180|1156.5782133173|1156.5917347971|1156.5733358416|1156.5848151305
2024-10-15 04:24:00|DLCS|1728966240|1156.5843380483|1156.5843380483|1156.5369529443|1156.5369529443
2024-10-15 04:25:00|DLCS|1728966300|1156.5355171223|1156.5355171223|1156.5055897662|1156.5055897662
2024-10-15 04:26:00|DLCS|1728966360|1156.5021923291|1156.5021923291|1156.4372624685|1156.4372624685
2024-10-15 04:27:00|DLCS|1728966420|1156.4328239309|1156.4356880427|1156.4133984447|1156.4133984447
2024-10-15 04:28:00|DLCS|1728966480|1156.4123027064|1156.4123027064|1156.3717092902|1156.3717092902
2024-10-15 04:29:00|DLCS|1728966540|1156.3716527191|1156.3716527191|1156.3284221715|1156.3284221715
2024-10-15 04:30:00|DLCS|1728966600|1156.3226424455|1156.3226424455|1156.2808132559|1156.2808132559
2024-10-15 04:31:00|DLCS|1728966660|1156.2762507693|1156.2810430936|1156.2353774126|1156.2353774126
2024-10-15 04:32:00|DLCS|1728966720|1156.2298223359|1156.2298223359|1156.2035887051|1156.2074826998
2024-10-15 04:33:00|DLCS|1728966780|1156.2098597006|1156.2098597006|1156.1642858645|1156.1642858645
2024-10-15 04:34:00|DLCS|1728966840|1156.1618184116|1156.1618184116|1156.1173994825|1156.1173994825
2024-10-15 04:35:00|DLCS|1728966900|1156.1175106924|1156.1175106924|1156.104201858|1156.111773373
2024-10-15 04:36:00|DLCS|1728966960|1156.1114856639|1156.1656814575|1156.1114856639|1156.1656814575
2024-10-15 04:37:00|DLCS|1728967020|1156.165657892|1156.2324714673|1156.165657892|1156.2324714673
2024-10-15 04:38:00|DLCS|1728967080|1156.2362150788|1156.3207812069|1156.2362150788|1156.3207812069
2024-10-15 04:39:00|DLCS|1728967140|1156.3292589129|1156.3845207057|1156.3292589129|1156.3845207057
2024-10-15 04:40:00|DLCS|1728967200|1156.3907182771|1156.4476826876|1156.3907182771|1156.4476826876
2024-10-15 04:41:00|DLCS|1728967260|1156.463361787|1156.4957399228|1156.463361787|1156.4944922421
2024-10-15 04:42:00|DLCS|1728967320|1156.4938171053|1156.5122632105|1156.4903652071|1156.5100530718
2024-10-15 04:43:00|DLCS|1728967380|1156.5091145215|1156.5210185083|1156.5091145215|1156.5196216191
2024-10-15 04:44:00|DLCS|1728967440|1156.519744388|1156.5248198577|1156.5196724537|1156.5248198577
2024-10-15 04:45:00|DLCS|1728967500|1156.5244056885|1156.5378335951|1156.5244056885|1156.5378335951
2024-10-15 04:46:00|DLCS|1728967560|1156.5400549782|1156.5517373124|1156.5380608259|1156.5485741479
2024-10-15 04:47:00|DLCS|1728967620|1156.5477391956|1156.5490875243|1156.5449369201|1156.5473673506
2024-10-15 04:48:00|DLCS|1728967680|1156.5466294395|1156.5522277441|1156.5315982933|1156.5322538959
2024-10-15 04:49:00|DLCS|1728967740|1156.5301849698|1156.5434145858|1156.5277532788|1156.5383398507
2024-10-15 04:50:00|DLCS|1728967800|1156.5393094333|1156.5395590398|1156.5353548047|1156.5395489783
2024-10-15 04:51:00|DLCS|1728967860|1156.5398939559|1156.5485060539|1156.5396069642|1156.5421503027
2024-10-15 04:52:00|DLCS|1728967920|1156.5426058711|1156.5836258247|1156.5426058711|1156.5836258247
2024-10-15 04:53:00|DLCS|1728967980|1156.5801054947|1156.6047366737|1156.5801054947|1156.6047366737
2024-10-15 04:54:00|DLCS|1728968040|1156.6058899347|1156.6391363069|1156.6058899347|1156.6391363069
2024-10-15 04:55:00|DLCS|1728968100|1156.6453056115|1156.6634522913|1156.6453056115|1156.6634522913
2024-10-15 04:56:00|DLCS|1728968160|1156.6635309148|1156.6946140715|1156.6635309148|1156.6946140715
2024-10-15 04:57:00|DLCS|1728968220|1156.6946887775|1156.7116535129|1156.6946887775|1156.7116535129
2024-10-15 04:58:00|DLCS|1728968280|1156.7118885198|1156.7305524788|1156.7118885198|1156.7305524788
2024-10-15 04:59:00|DLCS|1728968340|1156.7330053982|1156.95164339|1156.7330053982|1156.95164339
2024-10-15 05:00:00|DLCS|1728968400|1156.9536434628|1157.0608926882|1156.9536434628|1157.0608926882
2024-10-15 05:01:00|DLCS|1728968460|1157.1466578946|1157.2041596394|1157.1466578946|1157.2041596394
2024-10-15 05:02:00|DLCS|1728968520|1157.2109145094|1157.2434619938|1157.2109145094|1157.2434619938
2024-10-15 05:03:00|DLCS|1728968580|1157.2439859664|1157.2766853472|1157.2439859664|1157.2766853472
2024-10-15 05:04:00|DLCS|1728968640|1157.278411828|1157.302407951|1157.278411828|1157.302407951
2024-10-15 05:05:00|DLCS|1728968700|1157.3030898711|1157.3894173047|1157.3030898711|1157.3894173047
2024-10-15 05:06:00|DLCS|1728968760|1157.391145803|1157.4422159076|1157.391145803|1157.4422159076
2024-10-15 05:07:00|DLCS|1728968820|1157.4423054581|1157.474508627|1157.4412220901|1157.473844305
2024-10-15 05:08:00|DLCS|1728968880|1157.4746270109|1157.5815797035|1157.4743301361|1157.5815797035
2024-10-15 05:09:00|DLCS|1728968940|1157.5847324859|1157.7620152702|1157.5847324859|1157.7620152702
2024-10-15 05:10:00|DLCS|1728969000|1157.7702588774|1157.8362026803|1157.7702588774|1157.8362026803
2024-10-15 05:11:00|DLCS|1728969060|1157.8352573536|1157.9654373512|1157.8352573536|1157.9654373512
2024-10-15 05:12:00|DLCS|1728969120|1157.9641783254|1157.9641783254|1157.9272630283|1157.9272630283
2024-10-15 05:13:00|DLCS|1728969180|1157.9244386338|1157.9249566886|1157.8930236621|1157.8930236621
2024-10-15 05:14:00|DLCS|1728969240|1157.8854774092|1157.8854774092|1157.7132456418|1157.7132456418
2024-10-15 05:15:00|DLCS|1728969300|1157.7052085201|1157.7155187087|1157.6987702904|1157.6987702904
2024-10-15 05:16:00|DLCS|1728969360|1157.7012246454|1157.7012246454|1157.6910562267|1157.6956162317
2024-10-15 05:17:00|DLCS|1728969420|1157.6949771917|1157.6949771917|1157.6204366607|1157.6204366607
2024-10-15 05:18:00|DLCS|1728969480|1157.6176352945|1157.6176352945|1157.5826571812|1157.5826571812
2024-10-15 05:19:00|DLCS|1728969540|1157.5809299762|1157.5809299762|1157.5585835715|1157.5587827503
2024-10-15 05:20:00|DLCS|1728969600|1157.5593103678|1157.5593103678|1157.5284644722|1157.5284644722
2024-10-15 05:21:00|DLCS|1728969660|1157.5256307313|1157.5256307313|1157.4467816432|1157.4467816432
2024-10-15 05:22:00|DLCS|1728969720|1157.4381686269|1157.4381686269|1157.3784045888|1157.3784045888
2024-10-15 05:23:00|DLCS|1728969780|1157.3763831444|1157.3763831444|1157.3136056428|1157.3136056428
2024-10-15 05:24:00|DLCS|1728969840|1157.3097204406|1157.3097204406|1157.2885052916|1157.2885052916
2024-10-15 05:25:00|DLCS|1728969900|1157.2876951029|1157.2876951029|1157.2625134345|1157.2625134345
2024-10-15 05:26:00|DLCS|1728969960|1157.2591462874|1157.2591462874|1157.2059041391|1157.2059041391
2024-10-15 05:27:00|DLCS|1728970020|1157.1898076931|1157.1898076931|1156.9686011672|1156.9686011672
2024-10-15 05:28:00|DLCS|1728970080|1156.9674807001|1156.9674807001|1156.9096370622|1156.9096370622
2024-10-15 05:29:00|DLCS|1728970140|1156.8913637464|1156.8913637464|1156.8240638616|1156.8240638616
2024-10-15 05:30:00|DLCS|1728970200|1156.8237709239|1156.8237709239|1156.7851147714|1156.7851147714
2024-10-15 05:31:00|DLCS|1728970260|1156.7827803987|1156.7827803987|1156.7318860543|1156.7318860543
2024-10-15 05:32:00|DLCS|1728970320|1156.7181003909|1156.7181003909|1156.5592279916|1156.5592279916
2024-10-15 05:33:00|DLCS|1728970380|1156.5498398649|1156.5498398649|1156.1710609851|1156.1710609851
2024-10-15 05:34:00|DLCS|1728970440|1156.0751541583|1156.0751541583|1155.7481767897|1155.7481767897
2024-10-15 05:35:00|DLCS|1728970500|1155.7321839955|1155.7321839955|1155.4851420378|1155.4851420378
2024-10-15 05:36:00|DLCS|1728970560|1155.4813390549|1155.4813390549|1155.3091756937|1155.3091756937
2024-10-15 05:37:00|DLCS|1728970620|1155.3074176817|1155.3074176817|1155.2110149756|1155.2110149756
2024-10-15 05:38:00|DLCS|1728970680|1155.200998297|1155.200998297|1155.0648090645|1155.0648090645
2024-10-15 05:39:00|DLCS|1728970740|1155.0502582539|1155.0502582539|1154.9261896289|1154.9261896289
2024-10-15 05:40:00|DLCS|1728970800|1154.9200356286|1154.9200356286|1154.7941916699|1154.7941916699
2024-10-15 05:41:00|DLCS|1728970860|1154.7650010355|1154.7650010355|1154.6812458826|1154.6812458826
2024-10-15 05:42:00|DLCS|1728970920|1154.6771100305|1154.6771100305|1154.5363683445|1154.5363683445
2024-10-15 05:43:00|DLCS|1728970980|1154.5359788462|1154.5359788462|1154.4743932765|1154.4743932765
2024-10-15 05:44:00|DLCS|1728971040|1154.4738635313|1154.4738635313|1154.4134610676|1154.4134610676
2024-10-15 05:45:00|DLCS|1728971100|1154.4092401507|1154.4092401507|1154.3336779723|1154.3336779723
2024-10-15 05:46:00|DLCS|1728971160|1154.3229555397|1154.3229555397|1154.2348409389|1154.2348409389
2024-10-15 05:47:00|DLCS|1728971220|1154.2318664368|1154.2318664368|1154.1615329426|1154.1615329426
2024-10-15 05:48:00|DLCS|1728971280|1154.1610376552|1154.1610376552|1154.0856064469|1154.0856064469
2024-10-15 05:49:00|DLCS|1728971340|1154.0826913051|1154.0826913051|1154.031164971|1154.031164971
2024-10-15 05:50:00|DLCS|1728971400|1154.0290808972|1154.0290808972|1154.0025596015|1154.0025596015
2024-10-15 05:51:00|DLCS|1728971460|1153.9997636158|1153.9997636158|1153.9473943316|1153.9473943316
2024-10-15 05:52:00|DLCS|1728971520|1153.9426668503|1153.9426668503|1153.8491781316|1153.8491781316
2024-10-15 05:53:00|DLCS|1728971580|1153.8485228798|1153.8485228798|1153.8109997035|1153.8109997035
2024-10-15 05:54:00|DLCS|1728971640|1153.8074529086|1153.8074529086|1153.7790027842|1153.7790027842
2024-10-15 05:55:00|DLCS|1728971700|1153.7684142333|1153.7684142333|1153.7462563248|1153.7462563248
2024-10-15 05:56:00|DLCS|1728971760|1153.7456867052|1153.7456867052|1153.6992679086|1153.6992679086
2024-10-15 05:57:00|DLCS|1728971820|1153.6988299181|1153.6988299181|1153.6622449799|1153.6622449799
2024-10-15 05:58:00|DLCS|1728971880|1153.661817532|1153.661817532|1153.6084828924|1153.6084828924
2024-10-15 05:59:00|DLCS|1728971940|1153.607145065|1153.607145065|1153.5214586919|1153.5214586919
2024-10-15 06:00:00|DLCS|1728972000|1153.521348604|1153.521348604|1153.4535574396|1153.4535574396
2024-10-15 06:01:00|DLCS|1728972060|1153.4495623844|1153.4495623844|1153.3891017064|1153.3891017064
2024-10-15 06:02:00|DLCS|1728972120|1153.3459787073|1153.3459787073|1153.2954753199|1153.2954753199
2024-10-15 06:03:00|DLCS|1728972180|1153.2912127644|1153.2912127644|1153.2619653747|1153.2619653747
2024-10-15 06:04:00|DLCS|1728972240|1153.2593076043|1153.2593076043|1153.1992988084|1153.1992988084
2024-10-15 06:05:00|DLCS|1728972300|1153.1984078599|1153.1984078599|1153.1497504424|1153.1497504424
2024-10-15 06:06:00|DLCS|1728972360|1153.1476316574|1153.1476316574|1153.0759876453|1153.0759876453
2024-10-15 06:07:00|DLCS|1728972420|1153.0755192274|1153.0755192274|1153.0095941105|1153.0095941105
2024-10-15 06:08:00|DLCS|1728972480|1153.0051028435|1153.0051028435|1152.9518790688|1152.9518790688
2024-10-15 06:09:00|DLCS|1728972540|1152.9506836981|1152.9506836981|1152.918411797|1152.918411797
2024-10-15 06:10:00|DLCS|1728972600|1152.9177079899|1152.9177079899|1152.8704856933|1152.8704856933
2024-10-15 06:11:00|DLCS|1728972660|1152.868117813|1152.868117813|1152.8543946521|1152.8543946521
2024-10-15 06:12:00|DLCS|1728972720|1152.8492846107|1152.8492846107|1152.7859500274|1152.7859500274
2024-10-15 06:13:00|DLCS|1728972780|1152.7832274314|1152.7832274314|1152.7171784139|1152.7171784139
2024-10-15 06:14:00|DLCS|1728972840|1152.7106266554|1152.7106266554|1152.6163905217|1152.6163905217
2024-10-15 06:15:00|DLCS|1728972900|1152.6131531614|1152.6131531614|1152.5945632459|1152.5945632459
2024-10-15 06:16:00|DLCS|1728972960|1152.5935099336|1152.6018173196|1152.591140394|1152.6018173196
2024-10-15 06:17:00|DLCS|1728973020|1152.6029276259|1152.6029276259|1152.5852144261|1152.5987128592
2024-10-15 06:18:00|DLCS|1728973080|1152.5983675667|1152.6230075967|1152.5983675667|1152.6144617147
2024-10-15 06:19:00|DLCS|1728973140|1152.6119823824|1152.6119823824|1152.5905234306|1152.5905234306
2024-10-15 06:20:00|DLCS|1728973200|1152.5911452125|1152.6335624112|1152.5884509777|1152.6335624112
2024-10-15 06:21:00|DLCS|1728973260|1152.6327676502|1152.6583546962|1152.6322982414|1152.6322982414
2024-10-15 06:22:00|DLCS|1728973320|1152.6317167665|1152.707184612|1152.6316699728|1152.7048352187
2024-10-15 06:23:00|DLCS|1728973380|1152.704127061|1152.7415949315|1152.6955749307|1152.7411439618
2024-10-15 06:24:00|DLCS|1728973440|1152.7386912588|1152.7544420617|1152.7382528935|1152.7544420617
2024-10-15 06:25:00|DLCS|1728973500|1152.754716814|1152.7944477231|1152.7436880003|1152.7942196506
2024-10-15 06:26:00|DLCS|1728973560|1152.800341779|1152.8216002713|1152.7980435392|1152.8164723249
2024-10-15 06:27:00|DLCS|1728973620|1152.8160433964|1152.8661270567|1152.802891892|1152.8661270567
2024-10-15 06:28:00|DLCS|1728973680|1152.8664981878|1152.8842704741|1152.8655832434|1152.8765998305
2024-10-15 06:29:00|DLCS|1728973740|1152.8720072374|1152.8774048599|1152.8656083533|1152.8750889657
2024-10-15 06:30:00|DLCS|1728973800|1152.8753722791|1152.8812201254|1152.8753722791|1152.8812201254
2024-10-15 06:31:00|DLCS|1728973860|1152.8827001269|1152.9018587433|1152.8827001269|1152.9018587433
2024-10-15 06:32:00|DLCS|1728973920|1152.9015701011|1152.9238894663|1152.9008466324|1152.9238894663
2024-10-15 06:33:00|DLCS|1728973980|1152.924017816|1152.9860855896|1152.924017816|1152.9860855896
2024-10-15 06:34:00|DLCS|1728974040|1153.0254939271|1153.1430618819|1153.0254939271|1153.1430618819
2024-10-15 06:35:00|DLCS|1728974100|1153.1531340611|1153.2742683418|1153.1531340611|1153.2742683418
2024-10-15 06:36:00|DLCS|1728974160|1153.2764342748|1153.3224740476|1153.2764342748|1153.3224740476
2024-10-15 06:37:00|DLCS|1728974220|1153.3236081534|1153.4026610551|1153.3236081534|1153.4026610551
2024-10-15 06:38:00|DLCS|1728974280|1153.4094955379|1153.4488516763|1153.4094955379|1153.4488516763
2024-10-15 06:39:00|DLCS|1728974340|1153.4513914934|1153.5010790175|1153.4513914934|1153.5010790175
2024-10-15 06:40:00|DLCS|1728974400|1153.5046173319|1153.5467093467|1153.5046173319|1153.5467093467
2024-10-15 06:41:00|DLCS|1728974460|1153.5517774015|1153.5748340428|1153.5517774015|1153.5748340428
2024-10-15 06:42:00|DLCS|1728974520|1153.5768642301|1153.6378685034|1153.5768642301|1153.6378685034
2024-10-15 06:43:00|DLCS|1728974580|1153.6379950259|1153.6633693891|1153.6379950259|1153.6633693891
2024-10-15 06:44:00|DLCS|1728974640|1153.6660013551|1153.7103958932|1153.6660013551|1153.7103958932
2024-10-15 06:45:00|DLCS|1728974700|1153.7136291852|1153.7538735248|1153.7136291852|1153.7538735248
2024-10-15 06:46:00|DLCS|1728974760|1153.7575294398|1153.7984030281|1153.7575294398|1153.7984030281
2024-10-15 06:47:00|DLCS|1728974820|1153.7994950046|1153.8408874814|1153.7994950046|1153.8408874814
2024-10-15 06:48:00|DLCS|1728974880|1153.8413197966|1153.9188268232|1153.8413197966|1153.9188268232
2024-10-15 06:49:00|DLCS|1728974940|1153.919545204|1153.9409354572|1153.919545204|1153.9409354572
2024-10-15 06:50:00|DLCS|1728975000|1153.9403568439|1153.9719602548|1153.9403568439|1153.9719602548
2024-10-15 06:51:00|DLCS|1728975060|1153.9756800529|1153.9989410473|1153.9747390413|1153.9989410473
2024-10-15 06:52:00|DLCS|1728975120|1153.9992055184|1154.0204250926|1153.9992055184|1154.0204250926
2024-10-15 06:53:00|DLCS|1728975180|1154.0209313608|1154.0856262272|1154.0209313608|1154.0856262272
2024-10-15 06:54:00|DLCS|1728975240|1154.1004443278|1154.14801631|1154.1004443278|1154.14801631
2024-10-15 06:55:00|DLCS|1728975300|1154.1505884298|1154.1909293637|1154.1505884298|1154.1909293637
2024-10-15 06:56:00|DLCS|1728975360|1154.1927159405|1154.2473511962|1154.1927159405|1154.2473511962
2024-10-15 06:57:00|DLCS|1728975420|1154.2580956041|1154.3284836062|1154.2580956041|1154.3284836062
2024-10-15 06:58:00|DLCS|1728975480|1154.3333284843|1154.461416495|1154.3333284843|1154.461416495
2024-10-15 06:59:00|DLCS|1728975540|1154.462538195|1154.5086149469|1154.462538195|1154.5086149469
2024-10-15 07:00:00|DLCS|1728975600|1154.5128071865|1154.5423408852|1154.5128071865|1154.5423408852
2024-10-15 07:01:00|DLCS|1728975660|1154.5450452697|1154.6244785305|1154.5450452697|1154.6244785305
2024-10-15 07:02:00|DLCS|1728975720|1154.6379176175|1154.7052419768|1154.6379176175|1154.7052419768
2024-10-15 07:03:00|DLCS|1728975780|1154.7071252267|1154.7908642341|1154.7071252267|1154.7908642341
2024-10-15 07:04:00|DLCS|1728975840|1154.796829429|1154.955655748|1154.796829429|1154.955655748
2024-10-15 07:05:00|DLCS|1728975900|1154.9582372398|1155.042921275|1154.9582372398|1155.042921275
2024-10-15 07:06:00|DLCS|1728975960|1155.0523545862|1155.2065368399|1155.0523545862|1155.2065368399
2024-10-15 07:07:00|DLCS|1728976020|1155.2091799416|1155.4425107951|1155.2091799416|1155.4425107951
2024-10-15 07:08:00|DLCS|1728976080|1155.4794470009|1155.5908721173|1155.4794470009|1155.5908721173
2024-10-15 07:09:00|DLCS|1728976140|1155.5945997486|1155.7252208388|1155.5945997486|1155.7252208388
2024-10-15 07:10:00|DLCS|1728976200|1155.7281318027|1155.8595626729|1155.7281318027|1155.8595626729
2024-10-15 07:11:00|DLCS|1728976260|1155.8609832641|1155.9662098185|1155.8609832641|1155.9662098185
2024-10-15 07:12:00|DLCS|1728976320|1155.998428458|1156.0294699442|1155.998428458|1156.0294699442
2024-10-15 07:13:00|DLCS|1728976380|1156.0310634909|1156.1674760333|1156.0310634909|1156.1674760333
2024-10-15 07:14:00|DLCS|1728976440|1156.1818760109|1156.5039244455|1156.1818760109|1156.5039244455
2024-10-15 07:15:00|DLCS|1728976500|1156.5136520304|1156.6756565859|1156.5136520304|1156.6756565859
2024-10-15 07:16:00|DLCS|1728976560|1156.6962178937|1156.874871365|1156.6962178937|1156.874871365
2024-10-15 07:17:00|DLCS|1728976620|1156.8895227563|1156.9806436471|1156.8895227563|1156.9806436471
2024-10-15 07:18:00|DLCS|1728976680|1156.9845426962|1157.0728692582|1156.9845426962|1157.0728692582
2024-10-15 07:19:00|DLCS|1728976740|1157.0897698464|1157.1702675851|1157.0897698464|1157.1702675851
2024-10-15 07:20:00|DLCS|1728976800|1157.1719676277|1157.3029083276|1157.1719676277|1157.3029083276
2024-10-15 07:21:00|DLCS|1728976860|1157.3035015481|1157.4119562505|1157.3035015481|1157.4119562505
2024-10-15 07:22:00|DLCS|1728976920|1157.4129775937|1157.4903447461|1157.4129775937|1157.4903447461
2024-10-15 07:23:00|DLCS|1728976980|1157.4925982926|1157.5371861802|1157.4925982926|1157.5371861802
2024-10-15 07:24:00|DLCS|1728977040|1157.5417908265|1157.5693881237|1157.5417908265|1157.5693881237
2024-10-15 07:25:00|DLCS|1728977100|1157.572714347|1157.6294954141|1157.5727066335|1157.6294954141
2024-10-15 07:26:00|DLCS|1728977160|1157.6360381354|1157.6741103758|1157.6360381354|1157.6741103758
2024-10-15 07:27:00|DLCS|1728977220|1157.6795618653|1157.8113130601|1157.6795618653|1157.8113130601
2024-10-15 07:28:00|DLCS|1728977280|1157.8121698183|1157.8761220592|1157.8121698183|1157.8761220592
2024-10-15 07:29:00|DLCS|1728977340|1157.8862985917|1157.9389531596|1157.8862985917|1157.9389531596
2024-10-15 07:30:00|DLCS|1728977400|1157.9397629571|1157.9748160898|1157.9397629571|1157.9748160898
2024-10-15 07:31:00|DLCS|1728977460|1157.9777085017|1158.0299830457|1157.9777085017|1158.0299830457
2024-10-15 07:32:00|DLCS|1728977520|1158.0333259373|1158.0776930967|1158.0333259373|1158.0776930967
2024-10-15 07:33:00|DLCS|1728977580|1158.0779448486|1158.1218960817|1158.0779448486|1158.1218960817
2024-10-15 07:34:00|DLCS|1728977640|1158.1284865119|1158.1763484752|1158.1284865119|1158.1763484752
2024-10-15 07:35:00|DLCS|1728977700|1158.1829976946|1158.2183640351|1158.1829976946|1158.2183640351
2024-10-15 07:36:00|DLCS|1728977760|1158.2190914368|1158.251552729|1158.2190914368|1158.251552729
2024-10-15 07:37:00|DLCS|1728977820|1158.2524927415|1158.3262287354|1158.2524927415|1158.3262287354
2024-10-15 07:38:00|DLCS|1728977880|1158.3278640758|1158.3617380917|1158.3278640758|1158.3617380917
2024-10-15 07:39:00|DLCS|1728977940|1158.3653301438|1158.4755292343|1158.3653301438|1158.4755292343
2024-10-15 07:40:00|DLCS|1728978000|1158.4764931015|1158.5299007677|1158.4764931015|1158.5299007677
2024-10-15 07:41:00|DLCS|1728978060|1158.5306976468|1158.6126096639|1158.5306976468|1158.6126096639
2024-10-15 07:42:00|DLCS|1728978120|1158.6140003995|1158.668701109|1158.6140003995|1158.668701109
2024-10-15 07:43:00|DLCS|1728978180|1158.669578823|1158.7343899565|1158.669578823|1158.7343899565
2024-10-15 07:44:00|DLCS|1728978240|1158.7404652632|1158.7662581237|1158.7404652632|1158.7662581237
2024-10-15 07:45:00|DLCS|1728978300|1158.7663251309|1158.7912113883|1158.7663251309|1158.7912113883
2024-10-15 07:46:00|DLCS|1728978360|1158.8014982083|1158.8279134735|1158.8014982083|1158.8279134735
2024-10-15 07:47:00|DLCS|1728978420|1158.8282626523|1158.8580475433|1158.8282626523|1158.8580475433
2024-10-15 07:48:00|DLCS|1728978480|1158.8583217663|1158.8824454017|1158.8583217663|1158.8824454017
2024-10-15 07:49:00|DLCS|1728978540|1158.8826351927|1158.8988941526|1158.8826351927|1158.8988941526
2024-10-15 07:50:00|DLCS|1728978600|1158.9748132919|1159.0193301549|1158.9748132919|1159.0193301549
2024-10-15 07:51:00|DLCS|1728978660|1159.0210160337|1159.071875753|1159.0210160337|1159.071875753
2024-10-15 07:52:00|DLCS|1728978720|1159.0723797001|1159.1104268033|1159.0723797001|1159.1104268033
2024-10-15 07:53:00|DLCS|1728978780|1159.1111180851|1159.3021773411|1159.1111180851|1159.3021773411
2024-10-15 07:54:00|DLCS|1728978840|1159.3085260708|1159.3643693562|1159.3085260708|1159.3643693562
2024-10-15 07:55:00|DLCS|1728978900|1159.365447463|1159.4030452672|1159.365447463|1159.4030452672
2024-10-15 07:56:00|DLCS|1728978960|1159.4085069366|1159.4503980701|1159.4085069366|1159.4503980701
2024-10-15 07:57:00|DLCS|1728979020|1159.4623431582|1159.5032437988|1159.4623431582|1159.5032437988
2024-10-15 07:58:00|DLCS|1728979080|1159.506030859|1159.5690544955|1159.506030859|1159.5690544955
2024-10-15 07:59:00|DLCS|1728979140|1159.5691261317|1159.5764267343|1159.5691261317|1159.5746005108
2024-10-15 08:00:00|DLCS|1728979200|1159.5791675636|1159.5923148061|1159.5791675636|1159.5881055631
2024-10-15 08:01:00|DLCS|1728979260|1159.5884459595|1159.6014584838|1159.5740568666|1159.5740568666
2024-10-15 08:02:00|DLCS|1728979320|1159.5651738141|1159.5809619136|1159.5634984923|1159.5809619136
2024-10-15 08:03:00|DLCS|1728979380|1159.5819095431|1159.6172550082|1159.5819095431|1159.6172550082
2024-10-15 08:04:00|DLCS|1728979440|1159.6213760377|1159.6824279074|1159.6213760377|1159.6824279074
2024-10-15 08:05:00|DLCS|1728979500|1159.6858165466|1159.7246058034|1159.6858165466|1159.7246058034
2024-10-15 08:06:00|DLCS|1728979560|1159.724634023|1159.7502735957|1159.724634023|1159.7502735957
2024-10-15 08:07:00|DLCS|1728979620|1159.7505472274|1159.7599402232|1159.740047066|1159.7404262896
2024-10-15 08:08:00|DLCS|1728979680|1159.7537237745|1159.7581146806|1159.7537237745|1159.756882659
2024-10-15 08:09:00|DLCS|1728979740|1159.7550782274|1159.7647379019|1159.7550782274|1159.7645676975
2024-10-15 08:10:00|DLCS|1728979800|1159.7648172834|1159.7648172834|1159.7615327567|1159.7635561128
2024-10-15 08:11:00|DLCS|1728979860|1159.7640478873|1159.7706332354|1159.7636325481|1159.7706332354
2024-10-15 08:12:00|DLCS|1728979920|1159.7700517285|1159.7724727364|1159.7700517285|1159.7724727364
2024-10-15 08:13:00|DLCS|1728979980|1159.7728678248|1159.7801093177|1159.7728678248|1159.7800776573
2024-10-15 08:14:00|DLCS|1728980040|1159.7801131594|1159.7801131594|1159.729942068|1159.7301061229
2024-10-15 08:15:00|DLCS|1728980100|1159.7283425799|1159.7283425799|1159.7029629074|1159.7114449047
2024-10-15 08:16:00|DLCS|1728980160|1159.7077201428|1159.7092529466|1159.7010104499|1159.7045893565
2024-10-15 08:17:00|DLCS|1728980220|1159.7026511222|1159.7091615485|1159.699684049|1159.7090065948
2024-10-15 08:18:00|DLCS|1728980280|1159.709999177|1159.7166267204|1159.709999177|1159.7166267204
2024-10-15 08:19:00|DLCS|1728980340|1159.7181986526|1159.7329115907|1159.7181986526|1159.7329115907
2024-10-15 08:20:00|DLCS|1728980400|1159.7355251018|1159.7628476679|1159.7355251018|1159.7628476679
2024-10-15 08:21:00|DLCS|1728980460|1159.7631470594|1159.7809349111|1159.761834087|1159.7809349111
2024-10-15 08:22:00|DLCS|1728980520|1159.7811559571|1159.7993621978|1159.7811559571|1159.7993621978
2024-10-15 08:23:00|DLCS|1728980580|1159.8000796279|1159.8111988358|1159.8000796279|1159.8111988358
2024-10-15 08:24:00|DLCS|1728980640|1159.8126640139|1159.8237810065|1159.8126381907|1159.8237810065
2024-10-15 08:25:00|DLCS|1728980700|1159.8259026764|1159.8499375992|1159.8259026764|1159.8499375992
2024-10-15 08:26:00|DLCS|1728980760|1159.8513720841|1159.8654601365|1159.8513720841|1159.8654601365
2024-10-15 08:27:00|DLCS|1728980820|1159.8665477901|1159.8760415904|1159.8665477901|1159.8760415904
2024-10-15 08:28:00|DLCS|1728980880|1159.876819505|1159.8898589092|1159.876819505|1159.8898589092
2024-10-15 08:29:00|DLCS|1728980940|1159.8900149434|1159.9065859187|1159.8900149434|1159.9065859187
2024-10-15 08:30:00|DLCS|1728981000|1159.9071288753|1159.9275359538|1159.9071288753|1159.9275359538
2024-10-15 08:31:00|DLCS|1728981060|1159.9275932689|1159.9357862568|1159.9275932689|1159.9357781333
2024-10-15 08:32:00|DLCS|1728981120|1159.9360850818|1159.9404426843|1159.9360850818|1159.9404426843
2024-10-15 08:33:00|DLCS|1728981180|1159.9405189117|1159.9576771471|1159.9405189117|1159.9576771471
2024-10-15 08:34:00|DLCS|1728981240|1159.9651596843|1159.9918933118|1159.9651596843|1159.9918933118
2024-10-15 08:35:00|DLCS|1728981300|1159.9921747114|1160.0087554955|1159.9921747114|1160.0086590548
2024-10-15 08:36:00|DLCS|1728981360|1160.0089247409|1160.0348068654|1160.0089247409|1160.0348068654
2024-10-15 08:37:00|DLCS|1728981420|1160.0351519772|1160.0522986274|1160.0351519772|1160.0522986274
2024-10-15 08:38:00|DLCS|1728981480|1160.0524016728|1160.0602186165|1160.0524016728|1160.0601833895
2024-10-15 08:39:00|DLCS|1728981540|1160.0602469552|1160.061024402|1160.0505717735|1160.0539830705
2024-10-15 08:40:00|DLCS|1728981600|1160.0541948247|1160.0707367907|1160.052983774|1160.0706910899
2024-10-15 08:41:00|DLCS|1728981660|1160.0713612576|1160.0760615867|1160.0530805232|1160.0530805232
2024-10-15 08:42:00|DLCS|1728981720|1160.0529201469|1160.0529201469|1160.0427672166|1160.0427672166
2024-10-15 08:43:00|DLCS|1728981780|1160.0423989442|1160.0423989442|1160.0333007506|1160.0333007506
2024-10-15 08:44:00|DLCS|1728981840|1160.0331141335|1160.0336668566|1160.0331141335|1160.0335485492
2024-10-15 08:45:00|DLCS|1728981900|1160.0337073403|1160.0399988735|1160.0337073403|1160.0399988735
2024-10-15 08:46:00|DLCS|1728981960|1160.038869323|1160.038869323|1160.0201326366|1160.0202464726
2024-10-15 08:47:00|DLCS|1728982020|1160.0196290306|1160.0196290306|1160.011391242|1160.011391242
2024-10-15 08:48:00|DLCS|1728982080|1160.0110475871|1160.0118402691|1160.0054796631|1160.0118402691
2024-10-15 08:49:00|DLCS|1728982140|1160.0118011079|1160.0163144047|1160.0042189747|1160.0042189747
2024-10-15 08:50:00|DLCS|1728982200|1160.001992545|1160.001992545|1159.968235952|1159.968235952
2024-10-15 08:51:00|DLCS|1728982260|1159.9681985426|1159.9681985426|1159.95935598|1159.95935598
2024-10-15 08:52:00|DLCS|1728982320|1159.9596416465|1159.9596793101|1159.9573686564|1159.9576259118
2024-10-15 08:53:00|DLCS|1728982380|1159.9576737079|1159.9580659549|1159.9503948885|1159.9503948885
2024-10-15 08:54:00|DLCS|1728982440|1159.9487544718|1159.9487544718|1159.9376111138|1159.9376111138
2024-10-15 08:55:00|DLCS|1728982500|1159.9371193215|1159.9371193215|1159.9204988156|1159.9204988156
2024-10-15 08:56:00|DLCS|1728982560|1159.9192429636|1159.9192429636|1159.911682284|1159.911682284
2024-10-15 08:57:00|DLCS|1728982620|1159.9102145875|1159.9156360273|1159.9102145875|1159.9140301638
2024-10-15 08:58:00|DLCS|1728982680|1159.9131473653|1159.9266351734|1159.9131473653|1159.9254458664
2024-10-15 08:59:00|DLCS|1728982740|1159.9247875598|1159.934404978|1159.9247875598|1159.934404978
2024-10-15 09:00:00|DLCS|1728982800|1159.9350024358|1159.9391888299|1159.933156559|1159.9391888299
2024-10-15 09:01:00|DLCS|1728982860|1159.9397143498|1160.0020766394|1159.9397143498|1160.0020766394
2024-10-15 09:02:00|DLCS|1728982920|1160.0172759802|1160.0649262171|1160.0172759802|1160.0649262171
2024-10-15 09:03:00|DLCS|1728982980|1160.0653084|1160.0662721158|1160.0565245709|1160.0565245709
2024-10-15 09:04:00|DLCS|1728983040|1160.0567925007|1160.0567925007|1160.0433715001|1160.0433715001
2024-10-15 09:05:00|DLCS|1728983100|1160.0425638132|1160.0425638132|1160.0279500995|1160.0279500995
2024-10-15 09:06:00|DLCS|1728983160|1160.028283003|1160.028283003|1160.0080470775|1160.0085365406
2024-10-15 09:07:00|DLCS|1728983220|1160.0083419647|1160.0152459392|1159.9925657548|1159.9974162826
2024-10-15 09:08:00|DLCS|1728983280|1159.9974325611|1159.9974325611|1159.973706298|1159.973706298
2024-10-15 09:09:00|DLCS|1728983340|1159.9739952241|1159.9739952241|1159.933790029|1159.933790029
2024-10-15 09:10:00|DLCS|1728983400|1159.9275676748|1159.9275676748|1159.8644920344|1159.8644920344
2024-10-15 09:11:00|DLCS|1728983460|1159.863666684|1159.863666684|1159.8158103407|1159.8158103407
2024-10-15 09:12:00|DLCS|1728983520|1159.8150706324|1159.8150706324|1159.7829834156|1159.7830133157
2024-10-15 09:13:00|DLCS|1728983580|1159.7738481679|1159.7738481679|1159.7277176804|1159.7277176804
2024-10-15 09:14:00|DLCS|1728983640|1159.7266681918|1159.7266681918|1159.7096719895|1159.7096719895
2024-10-15 09:15:00|DLCS|1728983700|1159.7089137439|1159.7089137439|1159.6877076023|1159.6877076023
2024-10-15 09:16:00|DLCS|1728983760|1159.6871032549|1159.6871032549|1159.6561000628|1159.6561000628
2024-10-15 09:17:00|DLCS|1728983820|1159.6545635868|1159.6545635868|1159.6076243284|1159.6076243284
2024-10-15 09:18:00|DLCS|1728983880|1159.6041761168|1159.6041761168|1159.5760419437|1159.5760419437
2024-10-15 09:19:00|DLCS|1728983940|1159.5740072032|1159.5740072032|1159.5485051142|1159.5485051142
2024-10-15 09:20:00|DLCS|1728984000|1159.5441024864|1159.5441024864|1159.5015665671|1159.5015665671
2024-10-15 09:21:00|DLCS|1728984060|1159.4990711196|1159.4990711196|1159.4826652559|1159.4826652559
2024-10-15 09:22:00|DLCS|1728984120|1159.4802385276|1159.4802385276|1159.4611997726|1159.4611997726
2024-10-15 09:23:00|DLCS|1728984180|1159.4602150748|1159.4602150748|1159.4449628555|1159.4449628555
2024-10-15 09:24:00|DLCS|1728984240|1159.4442474022|1159.4442474022|1159.4371370164|1159.4371370164
2024-10-15 09:25:00|DLCS|1728984300|1159.4363760061|1159.4363760061|1159.4278119352|1159.4278119352
2024-10-15 09:26:00|DLCS|1728984360|1159.425526521|1159.425526521|1159.400857159|1159.400857159
2024-10-15 09:27:00|DLCS|1728984420|1159.3980510672|1159.3980510672|1159.3663938278|1159.3663938278
2024-10-15 09:28:00|DLCS|1728984480|1159.3632758702|1159.3632758702|1159.3388898719|1159.3388898719
2024-10-15 09:29:00|DLCS|1728984540|1159.3382077067|1159.3382077067|1159.3146919224|1159.3146919224
2024-10-15 09:30:00|DLCS|1728984600|1159.3122380549|1159.3122380549|1159.279569088|1159.279569088
2024-10-15 09:31:00|DLCS|1728984660|1159.2793444638|1159.2793444638|1159.2316816251|1159.2316816251
2024-10-15 09:32:00|DLCS|1728984720|1159.2292032116|1159.2292032116|1159.2168002077|1159.2168002077
2024-10-15 09:33:00|DLCS|1728984780|1159.2154078896|1159.2154078896|1159.1965643388|1159.1965643388
2024-10-15 09:34:00|DLCS|1728984840|1159.1893993971|1159.1905469852|1159.1672711545|1159.1672711545
2024-10-15 09:35:00|DLCS|1728984900|1159.1672574549|1159.1672574549|1159.1525787685|1159.1525787685
2024-10-15 09:36:00|DLCS|1728984960|1159.1630982569|1159.1632480631|1159.1294454353|1159.1294454353
2024-10-15 09:37:00|DLCS|1728985020|1159.1294660909|1159.1294660909|1159.1117039825|1159.1117039825
2024-10-15 09:38:00|DLCS|1728985080|1159.1116323778|1159.1116323778|1159.092248985|1159.092248985
2024-10-15 09:39:00|DLCS|1728985140|1159.0914162602|1159.0914162602|1159.0659761681|1159.0659761681
2024-10-15 09:40:00|DLCS|1728985200|1159.0654001206|1159.0654001206|1159.0230975927|1159.0230975927
2024-10-15 09:41:00|DLCS|1728985260|1159.0212156013|1159.0212156013|1158.9970462108|1158.9970462108
2024-10-15 09:42:00|DLCS|1728985320|1158.9959595004|1158.9959595004|1158.9785635386|1158.9785635386
2024-10-15 09:43:00|DLCS|1728985380|1158.9768495631|1158.9768495631|1158.9654123209|1158.9654123209
2024-10-15 09:44:00|DLCS|1728985440|1158.9653406266|1158.9653406266|1158.9531299674|1158.9531299674
2024-10-15 09:45:00|DLCS|1728985500|1158.9527985142|1158.9527985142|1158.9410774857|1158.9410774857
2024-10-15 09:46:00|DLCS|1728985560|1158.9395414365|1158.9395414365|1158.9292187626|1158.9306625796
2024-10-15 09:47:00|DLCS|1728985620|1158.9303946502|1158.9303946502|1158.9180714844|1158.9183992804
2024-10-15 09:48:00|DLCS|1728985680|1158.9175088819|1158.9175088819|1158.9026814922|1158.9026814922
2024-10-15 09:49:00|DLCS|1728985740|1158.9015116581|1158.904588584|1158.8863111576|1158.8863111576
2024-10-15 09:50:00|DLCS|1728985800|1158.8855631342|1158.8883195754|1158.8722600614|1158.8746999371
2024-10-15 09:51:00|DLCS|1728985860|1158.874683562|1158.8750425857|1158.8691181378|1158.8691181378
2024-10-15 09:52:00|DLCS|1728985920|1158.869035707|1158.8824607893|1158.869035707|1158.8824607893
2024-10-15 09:53:00|DLCS|1728985980|1158.8808701174|1158.8827509516|1158.8691315596|1158.8710846164
2024-10-15 09:54:00|DLCS|1728986040|1158.8704037818|1158.8711026037|1158.8661897092|1158.8661897092
2024-10-15 09:55:00|DLCS|1728986100|1158.8653884799|1158.8662460436|1158.8636448762|1158.86591845
2024-10-15 09:56:00|DLCS|1728986160|1158.8654548207|1158.8654796433|1158.860808053|1158.860808053
2024-10-15 09:57:00|DLCS|1728986220|1158.8600407345|1158.8600407345|1158.8516154982|1158.8516154982
2024-10-15 09:58:00|DLCS|1728986280|1158.8504582963|1158.8504582963|1158.8344569937|1158.8344569937
2024-10-15 09:59:00|DLCS|1728986340|1158.829549084|1158.829549084|1158.8160615624|1158.8160615624
2024-10-15 10:00:00|DLCS|1728986400|1158.8145979445|1158.8145979445|1158.7945398597|1158.7945398597
2024-10-15 10:01:00|DLCS|1728986460|1158.7937553102|1158.7937553102|1158.7327438869|1158.7327438869
2024-10-15 10:02:00|DLCS|1728986520|1158.7322204428|1158.7322204428|1158.7064058511|1158.7064058511
2024-10-15 10:03:00|DLCS|1728986580|1158.7030030407|1158.7030030407|1158.6622065576|1158.6622065576
2024-10-15 10:04:00|DLCS|1728986640|1158.6604296939|1158.6604296939|1158.6377215708|1158.6377215708
2024-10-15 10:05:00|DLCS|1728986700|1158.637324684|1158.637324684|1158.6236902068|1158.6236902068
2024-10-15 10:06:00|DLCS|1728986760|1158.6246256996|1158.6246256996|1158.6012194363|1158.6012194363
2024-10-15 10:07:00|DLCS|1728986820|1158.598811501|1158.598811501|1158.5647212543|1158.5647212543
2024-10-15 10:08:00|DLCS|1728986880|1158.564459942|1158.564459942|1158.4898533382|1158.4898533382
2024-10-15 10:09:00|DLCS|1728986940|1158.4773628022|1158.4831935051|1158.4634083526|1158.4634083526
2024-10-15 10:10:00|DLCS|1728987000|1158.4655883623|1158.473290181|1158.4602534233|1158.4727733692
2024-10-15 10:11:00|DLCS|1728987060|1158.4711186583|1158.4848615874|1158.4691918145|1158.4719169041
2024-10-15 10:12:00|DLCS|1728987120|1158.4717183619|1158.4717183619|1158.4536225216|1158.4539233712
2024-10-15 10:13:00|DLCS|1728987180|1158.4578083876|1158.4922386016|1158.4578083876|1158.4922386016
2024-10-15 10:14:00|DLCS|1728987240|1158.4926648794|1158.5067117645|1158.4926648794|1158.5067117645
2024-10-15 10:15:00|DLCS|1728987300|1158.5068540446|1158.5152683461|1158.5068540446|1158.5152683461
2024-10-15 10:16:00|DLCS|1728987360|1158.5154575082|1158.5384740126|1158.5154575082|1158.5384740126
2024-10-15 10:17:00|DLCS|1728987420|1158.5388945337|1158.5703050006|1158.5388945337|1158.5703050006
2024-10-15 10:18:00|DLCS|1728987480|1158.5715693001|1158.5986393411|1158.5715693001|1158.5986393411
2024-10-15 10:19:00|DLCS|1728987540|1158.5984421905|1158.6164389459|1158.5984421905|1158.6164389459
2024-10-15 10:20:00|DLCS|1728987600|1158.6173725305|1158.6423530401|1158.6173725305|1158.6423530401
2024-10-15 10:21:00|DLCS|1728987660|1158.6428147994|1158.6597873707|1158.6411603596|1158.6597873707
2024-10-15 10:22:00|DLCS|1728987720|1158.6580895959|1158.6690789645|1158.6580895959|1158.6690789645
2024-10-15 10:23:00|DLCS|1728987780|1158.6708499345|1158.69249994|1158.6708499345|1158.69249994
2024-10-15 10:24:00|DLCS|1728987840|1158.6945491931|1158.7317149504|1158.6945491931|1158.7317149504
2024-10-15 10:25:00|DLCS|1728987900|1158.7311756384|1158.7721980996|1158.7311756384|1158.7714858874
2024-10-15 10:26:00|DLCS|1728987960|1158.771615837|1158.7931472404|1158.771615837|1158.7931472404
2024-10-15 10:27:00|DLCS|1728988020|1158.7938067458|1158.801308502|1158.7938067458|1158.801308502
2024-10-15 10:28:00|DLCS|1728988080|1158.8026164069|1158.8198968966|1158.8026164069|1158.8198968966
2024-10-15 10:29:00|DLCS|1728988140|1158.820657068|1158.8345082795|1158.820657068|1158.8345082795
2024-10-15 10:30:00|DLCS|1728988200|1158.8352346886|1158.8551032787|1158.8352346886|1158.8551032787
2024-10-15 10:31:00|DLCS|1728988260|1158.8555424579|1158.8946186797|1158.8555424579|1158.8946186797
2024-10-15 10:32:00|DLCS|1728988320|1158.899525085|1158.921129438|1158.899525085|1158.921129438
2024-10-15 10:33:00|DLCS|1728988380|1158.92202286|1158.929265248|1158.92202286|1158.929265248
2024-10-15 10:34:00|DLCS|1728988440|1158.9292830119|1158.9292830119|1158.9241210669|1158.9277497612
2024-10-15 10:35:00|DLCS|1728988500|1158.9288049168|1158.931577538|1158.927344073|1158.9275079546
2024-10-15 10:36:00|DLCS|1728988560|1158.9248329841|1158.9302628891|1158.9248329841|1158.9255130688
2024-10-15 10:37:00|DLCS|1728988620|1158.9254027441|1158.9257896048|1158.9199291212|1158.9199291212
2024-10-15 10:38:00|DLCS|1728988680|1158.9200108043|1158.9200108043|1158.9150020182|1158.9173488299
2024-10-15 10:39:00|DLCS|1728988740|1158.9178951152|1158.9202659164|1158.9175959188|1158.9177016725
2024-10-15 10:40:00|DLCS|1728988800|1158.9176993107|1158.9289633218|1158.9176993107|1158.9289633218
2024-10-15 10:41:00|DLCS|1728988860|1158.9292401712|1158.9294069032|1158.9257682221|1158.9259889097
2024-10-15 10:42:00|DLCS|1728988920|1158.9262152271|1158.941722405|1158.9262152271|1158.941722405
2024-10-15 10:43:00|DLCS|1728988980|1158.9436118904|1158.9573873813|1158.9436118904|1158.9573873813
2024-10-15 10:44:00|DLCS|1728989040|1158.9579315957|1158.9753320767|1158.9579315957|1158.9753320767
2024-10-15 10:45:00|DLCS|1728989100|1158.9761854785|1158.9819137944|1158.9761854785|1158.9819137944
2024-10-15 10:46:00|DLCS|1728989160|1158.9833051542|1159.0180445323|1158.9833051542|1159.0180445323
2024-10-15 10:47:00|DLCS|1728989220|1159.0182785098|1159.027381363|1159.0182785098|1159.0271400877
2024-10-15 10:48:00|DLCS|1728989280|1159.0274132156|1159.0350023491|1159.0274132156|1159.0347684113
2024-10-15 10:49:00|DLCS|1728989340|1159.0357377513|1159.0357377513|1159.0255992177|1159.0333173183
2024-10-15 10:50:00|DLCS|1728989400|1159.0345140269|1159.0451110887|1159.0345140269|1159.0451110887
2024-10-15 10:51:00|DLCS|1728989460|1159.0451277499|1159.0453599848|1159.0429013771|1159.0432798089
2024-10-15 10:52:00|DLCS|1728989520|1159.0433226114|1159.0470844036|1159.0364368754|1159.0364368754
2024-10-15 10:53:00|DLCS|1728989580|1159.0366347055|1159.0407710603|1159.0329833238|1159.0338134651
2024-10-15 10:54:00|DLCS|1728989640|1159.0336548208|1159.0374362682|1159.0336548208|1159.0363175024
2024-10-15 10:55:00|DLCS|1728989700|1159.0382696855|1159.047074952|1159.0371550594|1159.0468541787
2024-10-15 10:56:00|DLCS|1728989760|1159.0468900196|1159.056702339|1159.0468900196|1159.0555103053
2024-10-15 10:57:00|DLCS|1728989820|1159.0567376976|1159.0617876105|1159.0567376976|1159.0617876105
2024-10-15 10:58:00|DLCS|1728989880|1159.061984849|1159.0700595754|1159.061984849|1159.0700595754
2024-10-15 10:59:00|DLCS|1728989940|1159.0742439364|1159.0781882095|1159.0736553741|1159.0739679687
2024-10-15 11:00:00|DLCS|1728990000|1159.0751579585|1159.0807209736|1159.0733411818|1159.0807209736
2024-10-15 11:01:00|DLCS|1728990060|1159.082131477|1159.1009884732|1159.082131477|1159.0971656373
2024-10-15 11:02:00|DLCS|1728990120|1159.0978567811|1159.1087156033|1159.0978567811|1159.1087156033
2024-10-15 11:03:00|DLCS|1728990180|1159.1106720685|1159.1226056118|1159.1106720685|1159.1226056118
2024-10-15 11:04:00|DLCS|1728990240|1159.1228333084|1159.1253382165|1159.1199145584|1159.1218303635
2024-10-15 11:05:00|DLCS|1728990300|1159.1224178955|1159.1332130565|1159.1224178955|1159.1332130565
2024-10-15 11:06:00|DLCS|1728990360|1159.1331672136|1159.1387981936|1159.128687751|1159.1387981936
2024-10-15 11:07:00|DLCS|1728990420|1159.1390926778|1159.1493239138|1159.1390609479|1159.1493239138
2024-10-15 11:08:00|DLCS|1728990480|1159.1494769247|1159.2294317721|1159.1494769247|1159.2294317721
2024-10-15 11:09:00|DLCS|1728990540|1159.2447186799|1159.2774071156|1159.2439762313|1159.2746274115
2024-10-15 11:10:00|DLCS|1728990600|1159.2749187608|1159.2850925405|1159.2749187608|1159.2764856483
2024-10-15 11:11:00|DLCS|1728990660|1159.2782892253|1159.2837087135|1159.2166241978|1159.2166241978
2024-10-15 11:12:00|DLCS|1728990720|1159.2112506196|1159.2176661548|1159.1920641841|1159.1920641841
2024-10-15 11:13:00|DLCS|1728990780|1159.1193261564|1159.1193261564|1158.997636336|1158.997636336
2024-10-15 11:14:00|DLCS|1728990840|1158.9423353113|1158.9423353113|1158.7359222094|1158.7359222094
2024-10-15 11:15:00|DLCS|1728990900|1158.729016715|1158.729016715|1158.5797491691|1158.5797491691
2024-10-15 11:16:00|DLCS|1728990960|1158.5793581296|1158.5793581296|1158.4352099126|1158.4352099126
2024-10-15 11:17:00|DLCS|1728991020|1158.4304071361|1158.4304071361|1158.2934982892|1158.2934982892
2024-10-15 11:18:00|DLCS|1728991080|1158.2651141736|1158.2651141736|1158.115231377|1158.115231377
2024-10-15 11:19:00|DLCS|1728991140|1158.1122156066|1158.1122156066|1157.8784770118|1157.8784770118
2024-10-15 11:20:00|DLCS|1728991200|1157.8154427348|1157.8154427348|1157.6004915358|1157.6004915358
2024-10-15 11:21:00|DLCS|1728991260|1157.5427392481|1157.5427392481|1157.290490296|1157.290490296
2024-10-15 11:22:00|DLCS|1728991320|1157.287234879|1157.287234879|1157.2002862505|1157.2002862505
2024-10-15 11:23:00|DLCS|1728991380|1157.1957223736|1157.1957223736|1157.1043049712|1157.1043049712
2024-10-15 11:24:00|DLCS|1728991440|1157.100566452|1157.100566452|1156.999681105|1156.999681105
2024-10-15 11:25:00|DLCS|1728991500|1156.9957771928|1156.9957771928|1156.8832951498|1156.8832951498
2024-10-15 11:26:00|DLCS|1728991560|1156.8778110512|1156.8778110512|1156.7037715802|1156.7037715802
2024-10-15 11:27:00|DLCS|1728991620|1156.700451442|1156.700451442|1156.5853986766|1156.5853986766
2024-10-15 11:28:00|DLCS|1728991680|1156.5843699735|1156.5843699735|1156.3830399955|1156.3830399955
2024-10-15 11:29:00|DLCS|1728991740|1156.3784206224|1156.3784206224|1156.3317038074|1156.3317038074
2024-10-15 11:30:00|DLCS|1728991800|1156.3260634753|1156.3260634753|1156.2720466971|1156.2720466971
2024-10-15 11:31:00|DLCS|1728991860|1156.2710134488|1156.2710134488|1156.2200005362|1156.2200005362
2024-10-15 11:32:00|DLCS|1728991920|1156.2108192934|1156.2108192934|1156.1864805976|1156.2028561401
2024-10-15 11:33:00|DLCS|1728991980|1156.2103078311|1156.2103078311|1156.1785141989|1156.1785141989
2024-10-15 11:34:00|DLCS|1728992040|1156.1837066384|1156.1867647007|1156.1774714635|1156.1790525741
2024-10-15 11:35:00|DLCS|1728992100|1156.1770973817|1156.1828078767|1156.1715813551|1156.1765452107
2024-10-15 11:36:00|DLCS|1728992160|1156.1766261007|1156.1766261007|1156.1562983104|1156.1562983104
2024-10-15 11:37:00|DLCS|1728992220|1156.1563950821|1156.1616241707|1156.1548087533|1156.1577863029
2024-10-15 11:38:00|DLCS|1728992280|1156.1540362553|1156.1540362553|1156.1106659|1156.1106659
2024-10-15 11:39:00|DLCS|1728992340|1156.1099152993|1156.1099152993|1156.0668046397|1156.0668046397
2024-10-15 11:40:00|DLCS|1728992400|1156.0628882759|1156.0628882759|1155.9836318681|1155.9836318681
2024-10-15 11:41:00|DLCS|1728992460|1155.9823336177|1155.9823336177|1155.9316122175|1155.9316122175
2024-10-15 11:42:00|DLCS|1728992520|1155.929273121|1155.929273121|1155.8778756082|1155.8778756082
2024-10-15 11:43:00|DLCS|1728992580|1155.8757540113|1155.8757540113|1155.8425656393|1155.8425656393
2024-10-15 11:44:00|DLCS|1728992640|1155.8409319428|1155.8409319428|1155.8068853987|1155.8068853987
2024-10-15 11:45:00|DLCS|1728992700|1155.7980839194|1155.7980839194|1155.758585242|1155.758585242
2024-10-15 11:46:00|DLCS|1728992760|1155.7566470102|1155.7566470102|1155.6784677062|1155.6784677062
2024-10-15 11:47:00|DLCS|1728992820|1155.6745309882|1155.6745309882|1155.6388083409|1155.6388083409
2024-10-15 11:48:00|DLCS|1728992880|1155.6369682526|1155.6369682526|1155.6018572202|1155.6018572202
2024-10-15 11:49:00|DLCS|1728992940|1155.5998802385|1155.5998802385|1155.5733782939|1155.5736022304
2024-10-15 11:50:00|DLCS|1728993000|1155.571606114|1155.571606114|1155.5375044478|1155.5375044478
2024-10-15 11:51:00|DLCS|1728993060|1155.535638007|1155.535638007|1155.4880976882|1155.4880976882
2024-10-15 11:52:00|DLCS|1728993120|1155.4846980947|1155.4846980947|1155.3589792838|1155.3589792838
2024-10-15 11:53:00|DLCS|1728993180|1155.347316952|1155.347316952|1155.2309984472|1155.2309984472
2024-10-15 11:54:00|DLCS|1728993240|1155.2145095457|1155.2145095457|1155.0998137646|1155.0998137646
2024-10-15 11:55:00|DLCS|1728993300|1155.0856487824|1155.0856487824|1154.866392879|1154.866392879
2024-10-15 11:56:00|DLCS|1728993360|1154.8552881566|1154.8552881566|1154.6492185146|1154.6492185146
2024-10-15 11:57:00|DLCS|1728993420|1154.6388760899|1154.6388760899|1154.4788971501|1154.4788971501
2024-10-15 11:58:00|DLCS|1728993480|1154.4746767352|1154.4746767352|1154.3914461321|1154.3914461321
2024-10-15 11:59:00|DLCS|1728993540|1154.3811095826|1154.3811095826|1154.2940469102|1154.2940469102
2024-10-15 12:00:00|DLCS|1728993600|1154.2931801167|1154.2931801167|1154.0996617737|1154.0996617737
2024-10-15 12:01:00|DLCS|1728993660|1154.0927123271|1154.0927123271|1154.0020873434|1154.0020873434
2024-10-15 12:02:00|DLCS|1728993720|1153.9949051381|1153.9949051381|1153.9381612616|1153.9381612616
2024-10-15 12:03:00|DLCS|1728993780|1153.9324963566|1153.9324963566|1153.8935598234|1153.8935598234
2024-10-15 12:04:00|DLCS|1728993840|1153.8863704468|1153.8863704468|1153.8338739519|1153.8338739519
2024-10-15 12:05:00|DLCS|1728993900|1153.8331131724|1153.8331131724|1153.7913043151|1153.7913043151
2024-10-15 12:06:00|DLCS|1728993960|1153.7909448174|1153.7909448174|1153.6783408948|1153.6783408948
2024-10-15 12:07:00|DLCS|1728994020|1153.6758325451|1153.6758325451|1153.6406272845|1153.6422058682
2024-10-15 12:08:00|DLCS|1728994080|1153.6413615062|1153.6413615062|1153.5986126074|1153.5986126074
2024-10-15 12:09:00|DLCS|1728994140|1153.5955334733|1153.5955334733|1153.5712619716|1153.5712619716
2024-10-15 12:10:00|DLCS|1728994200|1153.5744183873|1153.5744183873|1153.5361979512|1153.5361979512
2024-10-15 12:11:00|DLCS|1728994260|1153.5358267782|1153.5358267874|1153.4814377089|1153.4814377089
2024-10-15 12:12:00|DLCS|1728994320|1153.4764282415|1153.4764282415|1153.4184324837|1153.4184324837
2024-10-15 12:13:00|DLCS|1728994380|1153.3993048981|1153.3993048981|1153.335472956|1153.335472956
2024-10-15 12:14:00|DLCS|1728994440|1153.3267746357|1153.3267746357|1153.2862665621|1153.2862665621
2024-10-15 12:15:00|DLCS|1728994500|1153.2831552837|1153.2831552837|1153.2447578125|1153.2447578125
2024-10-15 12:16:00|DLCS|1728994560|1153.2437792881|1153.2760212823|1153.2334958058|1153.2736396579
2024-10-15 12:17:00|DLCS|1728994620|1153.2734576358|1153.3088405659|1153.2734576358|1153.3088405659
2024-10-15 12:18:00|DLCS|1728994680|1153.3123291478|1153.3408104568|1153.3123291478|1153.3408104568
2024-10-15 12:19:00|DLCS|1728994740|1153.3433969311|1153.3908125698|1153.3433969311|1153.3908125698
2024-10-15 12:20:00|DLCS|1728994800|1153.4065507188|1153.457635163|1153.4065507188|1153.457635163
2024-10-15 12:21:00|DLCS|1728994860|1153.4698493939|1153.531376348|1153.4698493939|1153.531376348
2024-10-15 12:22:00|DLCS|1728994920|1153.5311606483|1153.5394817483|1153.5282197442|1153.5394817483
2024-10-15 12:23:00|DLCS|1728994980|1153.5395975831|1153.556607632|1153.5395975831|1153.555090796
2024-10-15 12:24:00|DLCS|1728995040|1153.5568017235|1153.5568017235|1153.5520461433|1153.5523276418
2024-10-15 12:25:00|DLCS|1728995100|1153.5541123956|1153.5708184089|1153.5539229883|1153.5708184089
2024-10-15 12:26:00|DLCS|1728995160|1153.574965209|1153.5855740088|1153.5745560928|1153.5855740088
2024-10-15 12:27:00|DLCS|1728995220|1153.5861797738|1153.5985652291|1153.5861797738|1153.5985652291
2024-10-15 12:28:00|DLCS|1728995280|1153.5988208803|1153.6204054361|1153.596742074|1153.6184192169
2024-10-15 12:29:00|DLCS|1728995340|1153.6177315981|1153.6185533706|1153.6162095324|1153.6176015701
2024-10-15 12:30:00|DLCS|1728995400|1153.6168197665|1153.6173756287|1153.6142734429|1153.6150256359
2024-10-15 12:31:00|DLCS|1728995460|1153.6149037063|1153.6331949464|1153.6149037063|1153.633118739
2024-10-15 12:32:00|DLCS|1728995520|1153.6332858846|1153.633308462|1153.5817693302|1153.5817693302
2024-10-15 12:33:00|DLCS|1728995580|1153.5749659279|1153.6674751531|1153.574463148|1153.6674751531
2024-10-15 12:34:00|DLCS|1728995640|1153.6773162096|1153.7844479072|1153.6773162096|1153.7844479072
2024-10-15 12:35:00|DLCS|1728995700|1153.8000651755|1154.0060201332|1153.8000651755|1154.0060201332
2024-10-15 12:36:00|DLCS|1728995760|1154.0243236183|1154.2017095721|1154.0243236183|1154.2017095721
2024-10-15 12:37:00|DLCS|1728995820|1154.2123285143|1154.2915875903|1154.2123285143|1154.2915875903
2024-10-15 12:38:00|DLCS|1728995880|1154.3057009382|1154.4174657187|1154.3057009382|1154.4174657187
2024-10-15 12:39:00|DLCS|1728995940|1154.4240896976|1154.5226046195|1154.4240896976|1154.5226046195
2024-10-15 12:40:00|DLCS|1728996000|1154.5310121046|1154.6784097008|1154.5310121046|1154.6784097008
2024-10-15 12:41:00|DLCS|1728996060|1154.6851674683|1154.9088292526|1154.6851674683|1154.9088292526
2024-10-15 12:42:00|DLCS|1728996120|1154.9332862362|1155.1376532619|1154.9332862362|1155.1376532619
2024-10-15 12:43:00|DLCS|1728996180|1155.1526709441|1155.2919256547|1155.1526709441|1155.2919256547
2024-10-15 12:44:00|DLCS|1728996240|1155.3099622768|1155.4183731013|1155.3099622768|1155.4183731013
2024-10-15 12:45:00|DLCS|1728996300|1155.4291414505|1155.5387828015|1155.4291414505|1155.5387828015
2024-10-15 12:46:00|DLCS|1728996360|1155.5429179817|1155.6317614042|1155.5429179817|1155.6317614042
2024-10-15 12:47:00|DLCS|1728996420|1155.6435960195|1155.7040864295|1155.6435960195|1155.7040864295
2024-10-15 12:48:00|DLCS|1728996480|1155.715855218|1155.8043130946|1155.715855218|1155.8043130946
2024-10-15 12:49:00|DLCS|1728996540|1155.8075530838|1155.8733992721|1155.8075530838|1155.8733992721
2024-10-15 12:50:00|DLCS|1728996600|1155.875532471|1155.9362173188|1155.875532471|1155.9362173188
2024-10-15 12:51:00|DLCS|1728996660|1155.9400868727|1156.0336090432|1155.9400868727|1156.0336090432
2024-10-15 12:52:00|DLCS|1728996720|1156.0340174099|1156.117242223|1156.0340174099|1156.117242223
2024-10-15 12:53:00|DLCS|1728996780|1156.1228084424|1156.2051345148|1156.1228084424|1156.2051345148
2024-10-15 12:54:00|DLCS|1728996840|1156.2179042181|1156.3029360989|1156.2179042181|1156.3029360989
2024-10-15 12:55:00|DLCS|1728996900|1156.3077429722|1156.4743652878|1156.3077429722|1156.4743652878
2024-10-15 12:56:00|DLCS|1728996960|1156.4826707707|1156.6633901364|1156.4826707707|1156.6633901364
2024-10-15 12:57:00|DLCS|1728997020|1156.669423133|1156.8256224739|1156.669423133|1156.8256224739
2024-10-15 12:58:00|DLCS|1728997080|1156.828327567|1156.8863750747|1156.828327567|1156.8863750747
2024-10-15 12:59:00|DLCS|1728997140|1156.889356356|1156.9341874004|1156.889356356|1156.9341874004
2024-10-15 13:00:00|DLCS|1728997200|1156.9362559216|1157.0855024731|1156.9362559216|1157.0855024731
2024-10-15 13:01:00|DLCS|1728997260|1157.0987596066|1157.1693197198|1157.0987596066|1157.1693197198
2024-10-15 13:02:00|DLCS|1728997320|1157.1774274639|1157.287569687|1157.1774274639|1157.287569687
2024-10-15 13:03:00|DLCS|1728997380|1157.2933807449|1157.4245684163|1157.2933807449|1157.4245684163
2024-10-15 13:04:00|DLCS|1728997440|1157.4373498048|1157.5555734479|1157.4373498048|1157.5555734479
2024-10-15 13:05:00|DLCS|1728997500|1157.5615424024|1157.6399609479|1157.5615424024|1157.6399609479
2024-10-15 13:06:00|DLCS|1728997560|1157.6452263114|1157.7079882909|1157.6452263114|1157.7079882909
2024-10-15 13:07:00|DLCS|1728997620|1157.7121269123|1157.7677658268|1157.7121269123|1157.7677658268
2024-10-15 13:08:00|DLCS|1728997680|1157.7721192062|1157.8793095521|1157.7721192062|1157.8793095521
2024-10-15 13:09:00|DLCS|1728997740|1157.8902698217|1157.9594881291|1157.8902698217|1157.9594881291
2024-10-15 13:10:00|DLCS|1728997800|1157.9696347516|1158.0213007077|1157.9696347516|1158.0213007077
2024-10-15 13:11:00|DLCS|1728997860|1158.0258228998|1158.1118728029|1158.0258228998|1158.1118728029
2024-10-15 13:12:00|DLCS|1728997920|1158.1477912724|1158.2910295968|1158.1477912724|1158.2910295968
2024-10-15 13:13:00|DLCS|1728997980|1158.3036922589|1158.4389164039|1158.3036922589|1158.4389164039
2024-10-15 13:14:00|DLCS|1728998040|1158.4542793254|1158.5420745045|1158.4542793254|1158.5420745045
2024-10-15 13:15:00|DLCS|1728998100|1158.5513084622|1158.6129715528|1158.5513084622|1158.6129715528
2024-10-15 13:16:00|DLCS|1728998160|1158.6184375127|1158.8948321957|1158.6184375127|1158.8948321957
2024-10-15 13:17:00|DLCS|1728998220|1158.902812791|1159.0206143611|1158.902812791|1159.0206143611
2024-10-15 13:18:00|DLCS|1728998280|1159.0293715151|1159.1285821464|1159.0293715151|1159.1285821464
2024-10-15 13:19:00|DLCS|1728998340|1159.1347497844|1159.2233034412|1159.1347497844|1159.2233034412
2024-10-15 13:20:00|DLCS|1728998400|1159.2365379662|1159.3431660174|1159.2365379662|1159.3431660174
2024-10-15 13:21:00|DLCS|1728998460|1159.346923618|1159.4427682549|1159.346923618|1159.4427682549
2024-10-15 13:22:00|DLCS|1728998520|1159.4459759561|1159.5045393265|1159.4459759561|1159.5045393265
2024-10-15 13:23:00|DLCS|1728998580|1159.50869511|1159.5830918944|1159.50869511|1159.5830918944
2024-10-15 13:24:00|DLCS|1728998640|1159.5876525858|1159.6647095637|1159.5876525858|1159.6647095637
2024-10-15 13:25:00|DLCS|1728998700|1159.676444854|1159.7370430866|1159.676444854|1159.7370430866
2024-10-15 13:26:00|DLCS|1728998760|1159.7470215626|1159.7907966921|1159.7470215626|1159.7907966921
2024-10-15 13:27:00|DLCS|1728998820|1159.7944669825|1159.8239228254|1159.7944669825|1159.8239228254
2024-10-15 13:28:00|DLCS|1728998880|1159.8241100347|1159.8348252863|1159.8230462848|1159.8348252863
2024-10-15 13:29:00|DLCS|1728998940|1159.8365585777|1159.8887218283|1159.8365585777|1159.8887218283
2024-10-15 13:30:00|DLCS|1728999000|1159.8922969891|1159.9095048674|1159.8922969891|1159.9095048674
2024-10-15 13:31:00|DLCS|1728999060|1159.9088527437|1159.9611653436|1159.9088527437|1159.9594681529
2024-10-15 13:32:00|DLCS|1728999120|1159.9589326536|1159.9589326536|1159.9455636398|1159.9496337834
2024-10-15 13:33:00|DLCS|1728999180|1159.9505832598|1160.0155067656|1159.9505832598|1160.0155067656
2024-10-15 13:34:00|DLCS|1728999240|1160.0239316996|1160.133406642|1160.0239316996|1160.133406642
2024-10-15 13:35:00|DLCS|1728999300|1160.1403440052|1160.2852638825|1160.1403440052|1160.2852638825
2024-10-15 13:36:00|DLCS|1728999360|1160.2914423343|1160.4014274291|1160.2914423343|1160.4014274291
2024-10-15 13:37:00|DLCS|1728999420|1160.4079732126|1160.5166205827|1160.4079732126|1160.5166205827
2024-10-15 13:38:00|DLCS|1728999480|1160.5427197426|1160.7053205621|1160.5427197426|1160.7053205621
2024-10-15 13:39:00|DLCS|1728999540|1160.7170698309|1160.8752191088|1160.7170698309|1160.8752191088
2024-10-15 13:40:00|DLCS|1728999600|1160.9029558027|1160.979813725|1160.9029558027|1160.979813725
2024-10-15 13:41:00|DLCS|1728999660|1160.9834907888|1161.0573980854|1160.9834907888|1161.0573980854
2024-10-15 13:42:00|DLCS|1728999720|1161.068815197|1161.1933267565|1161.068815197|1161.1933267565
2024-10-15 13:43:00|DLCS|1728999780|1161.1998300214|1161.3390632831|1161.1998300214|1161.3390632831
2024-10-15 13:44:00|DLCS|1728999840|1161.3499439988|1161.5858894428|1161.3499439988|1161.5858894428
2024-10-15 13:45:00|DLCS|1728999900|1161.6788946293|1162.0686558824|1161.6788946293|1162.0686558824
2024-10-15 13:46:00|DLCS|1728999960|1162.0839327489|1162.6074693147|1162.0839327489|1162.6074693147
2024-10-15 13:47:00|DLCS|1729000020|1162.8033380495|1163.6340515923|1162.8033380495|1163.6340515923
2024-10-15 13:48:00|DLCS|1729000080|1163.6906944331|1164.0631368526|1163.6906944331|1164.0631368526
2024-10-15 13:49:00|DLCS|1729000140|1164.0780736038|1164.5582558552|1164.0780736038|1164.5582558552
2024-10-15 13:50:00|DLCS|1729000200|1164.6115479367|1165.0875913707|1164.6115479367|1165.0875913707
2024-10-15 13:51:00|DLCS|1729000260|1165.1047047858|1166.3569306822|1165.1047047858|1166.3569306822
2024-10-15 13:52:00|DLCS|1729000320|1166.419735622|1167.3859427211|1166.419735622|1167.3859427211
2024-10-15 13:53:00|DLCS|1729000380|1167.4621711253|1168.3635388454|1167.4621711253|1168.3635388454
2024-10-15 13:54:00|DLCS|1729000440|1168.4167241693|1169.1517217024|1168.4167241693|1169.1517217024
2024-10-15 13:55:00|DLCS|1729000500|1169.217177543|1169.7734788192|1169.217177543|1169.7734788192
2024-10-15 13:56:00|DLCS|1729000560|1169.8514082664|1170.7956430687|1169.8514082664|1170.7956430687
2024-10-15 13:57:00|DLCS|1729000620|1170.8481300994|1171.3748624443|1170.8481300994|1171.3748624443
2024-10-15 13:58:00|DLCS|1729000680|1171.3798067445|1171.9936431099|1171.3798067445|1171.9936431099
2024-10-15 13:59:00|DLCS|1729000740|1172.0381784698|1172.9404150437|1172.0381784698|1172.9404150437
2024-10-15 14:00:00|DLCS|1729000800|1172.9909765846|1173.6407506507|1172.9909765846|1173.6407506507
2024-10-15 14:01:00|DLCS|1729000860|1173.6660529425|1174.2105548988|1173.6660529425|1174.2105548988
2024-10-15 14:02:00|DLCS|1729000920|1174.2671284806|1175.0404657374|1174.2671284806|1175.0404657374
2024-10-15 14:03:00|DLCS|1729000980|1175.1081614053|1175.7473474858|1175.1081614053|1175.7473474858
2024-10-15 14:04:00|DLCS|1729001040|1175.8029613516|1176.4733947136|1175.8029613516|1176.4733947136
2024-10-15 14:05:00|DLCS|1729001100|1176.5115438855|1176.9009691427|1176.5115438855|1176.9009691427
2024-10-15 14:06:00|DLCS|1729001160|1176.9444411411|1177.295391773|1176.9444411411|1177.295391773
2024-10-15 14:07:00|DLCS|1729001220|1177.3130500102|1177.5745987106|1177.3130500102|1177.5745987106
2024-10-15 14:08:00|DLCS|1729001280|1177.5920260578|1177.8882840314|1177.5920260578|1177.8882840314
2024-10-15 14:09:00|DLCS|1729001340|1177.8981982878|1178.2972910395|1177.8981982878|1178.2972910395
2024-10-15 14:10:00|DLCS|1729001400|1178.3065866506|1178.5082744608|1178.3065866506|1178.5082744608
2024-10-15 14:11:00|DLCS|1729001460|1178.531573624|1178.7255013635|1178.531573624|1178.7255013635
2024-10-15 14:12:00|DLCS|1729001520|1178.7398684294|1178.9542375059|1178.7398684294|1178.9542375059
2024-10-15 14:13:00|DLCS|1729001580|1178.9986899532|1179.2332049658|1178.9986899532|1179.2332049658
2024-10-15 14:14:00|DLCS|1729001640|1179.2628663402|1179.4127820686|1179.2628663402|1179.4127820686
2024-10-15 14:15:00|DLCS|1729001700|1179.4314038983|1179.5860614027|1179.4314038983|1179.5860614027
2024-10-15 14:16:00|DLCS|1729001760|1179.5919496797|1179.7613974602|1179.5919496797|1179.7613974602
2024-10-15 14:17:00|DLCS|1729001820|1179.7789913017|1179.9176825036|1179.7789913017|1179.9176825036
2024-10-15 14:18:00|DLCS|1729001880|1179.9268350467|1180.0173039862|1179.9268350467|1180.0173039862
2024-10-15 14:19:00|DLCS|1729001940|1180.0229539516|1180.135864921|1180.0229539516|1180.135864921
2024-10-15 14:20:00|DLCS|1729002000|1180.1367964319|1180.1780236861|1180.1367964319|1180.1780236861
2024-10-15 14:21:00|DLCS|1729002060|1180.1860261162|1180.2796886344|1180.1860261162|1180.2779293926
2024-10-15 14:22:00|DLCS|1729002120|1180.2840639061|1180.3629230546|1180.2840639061|1180.3629230546
2024-10-15 14:23:00|DLCS|1729002180|1180.3716334277|1180.4172676274|1180.3716334277|1180.4172676274
2024-10-15 14:24:00|DLCS|1729002240|1180.4176138278|1180.4450257019|1180.4114974929|1180.4375688292
2024-10-15 14:25:00|DLCS|1729002300|1180.4380834681|1180.4380834681|1180.3990428005|1180.3990428005
2024-10-15 14:26:00|DLCS|1729002360|1180.3994624074|1180.4095749986|1180.3977856287|1180.4095749986
2024-10-15 14:27:00|DLCS|1729002420|1180.4144088263|1180.4690606931|1180.4144088263|1180.4690606931
2024-10-15 14:28:00|DLCS|1729002480|1180.4660183554|1180.5595616689|1180.4660183554|1180.5595616689
2024-10-15 14:29:00|DLCS|1729002540|1180.5635694886|1180.6632604725|1180.5635694886|1180.6632604725
2024-10-15 14:30:00|DLCS|1729002600|1180.6660883867|1180.6990771751|1180.6660883867|1180.6838645763
2024-10-15 14:31:00|DLCS|1729002660|1180.6917961208|1180.7488480326|1180.6917961208|1180.7488480326
2024-10-15 14:32:00|DLCS|1729002720|1180.7488547484|1180.8300052575|1180.7488547484|1180.8300052575
2024-10-15 14:33:00|DLCS|1729002780|1180.8379437069|1180.9476446115|1180.8379437069|1180.9476446115
2024-10-15 14:34:00|DLCS|1729002840|1180.9542620033|1181.1478400973|1180.9542620033|1181.1478400973
2024-10-15 14:35:00|DLCS|1729002900|1181.1477948199|1181.2161077972|1181.1477948199|1181.1723479921
2024-10-15 14:36:00|DLCS|1729002960|1181.1598540604|1181.1598540604|1181.0653898609|1181.0799834268
2024-10-15 14:37:00|DLCS|1729003020|1181.0783259564|1181.0783259564|1180.7996245728|1180.7996245728
2024-10-15 14:38:00|DLCS|1729003080|1180.8083771663|1180.8083771663|1180.3976329769|1180.3976329769
2024-10-15 14:39:00|DLCS|1729003140|1180.3686936613|1180.3686936613|1180.0311705433|1180.0311705433
2024-10-15 14:40:00|DLCS|1729003200|1180.0296032582|1180.0296032582|1179.4630573484|1179.4630573484
2024-10-15 14:41:00|DLCS|1729003260|1179.4447951949|1179.4447951949|1178.9261083001|1178.9261083001
2024-10-15 14:42:00|DLCS|1729003320|1178.8738879777|1178.8738879777|1178.0839575484|1178.0839575484
2024-10-15 14:43:00|DLCS|1729003380|1178.0311240892|1178.0311240892|1177.519864757|1177.519864757
2024-10-15 14:44:00|DLCS|1729003440|1177.4999601501|1177.4999601501|1177.1230508465|1177.1230508465
2024-10-15 14:45:00|DLCS|1729003500|1177.1383814291|1177.1383814291|1176.8661334663|1176.8661334663
2024-10-15 14:46:00|DLCS|1729003560|1176.8492866987|1176.8492866987|1176.1862101111|1176.1862101111
2024-10-15 14:47:00|DLCS|1729003620|1176.174326235|1176.174326235|1175.7063631402|1175.7063631402
2024-10-15 14:48:00|DLCS|1729003680|1175.6838604648|1175.6838604648|1175.3857667105|1175.3857667105
2024-10-15 14:49:00|DLCS|1729003740|1175.3644880612|1175.3644880612|1175.0521308124|1175.0521308124
2024-10-15 14:50:00|DLCS|1729003800|1175.03585104|1175.03585104|1174.8299392463|1174.8299392463
2024-10-15 14:51:00|DLCS|1729003860|1174.8174661217|1174.8174661217|1174.4739723691|1174.4739723691
2024-10-15 14:52:00|DLCS|1729003920|1174.4513649874|1174.4513649874|1174.0006404738|1174.0006404738
2024-10-15 14:53:00|DLCS|1729003980|1173.9809320927|1173.9809320927|1173.5408030988|1173.5408030988
2024-10-15 14:54:00|DLCS|1729004040|1173.5176030449|1173.5176030449|1173.1500080617|1173.1500080617
2024-10-15 14:55:00|DLCS|1729004100|1173.1189329091|1173.1189329091|1172.8459744961|1172.8459744961
2024-10-15 14:56:00|DLCS|1729004160|1172.8153247856|1172.8153247856|1172.336112541|1172.336112541
2024-10-15 14:57:00|DLCS|1729004220|1172.3089996435|1172.3089996435|1171.9777360025|1171.9777360025
2024-10-15 14:58:00|DLCS|1729004280|1171.9694470185|1171.9694470185|1171.5339261603|1171.5339261603
2024-10-15 14:59:00|DLCS|1729004340|1171.501428687|1171.501428687|1170.6723994128|1170.6723994128
2024-10-15 15:00:00|DLCS|1729004400|1170.6268294828|1170.6268294828|1169.9672704712|1169.9672704712
2024-10-15 15:01:00|DLCS|1729004460|1169.9394196388|1169.9394196388|1169.2994745098|1169.2994745098
2024-10-15 15:02:00|DLCS|1729004520|1169.2039300683|1169.2039300683|1168.3537453647|1168.3537453647
2024-10-15 15:03:00|DLCS|1729004580|1168.271677704|1168.271677704|1167.5719999239|1167.5719999239
2024-10-15 15:04:00|DLCS|1729004640|1167.5071246988|1167.5071246988|1166.8023169892|1166.8023169892
2024-10-15 15:05:00|DLCS|1729004700|1166.759317304|1166.759317304|1166.2629086698|1166.2629086698
2024-10-15 15:06:00|DLCS|1729004760|1166.214492371|1166.214492371|1165.6791730772|1165.6791730772
2024-10-15 15:07:00|DLCS|1729004820|1165.6292263532|1165.6292263532|1164.5457354268|1164.5457354268
2024-10-15 15:08:00|DLCS|1729004880|1164.4823315979|1164.4823315979|1163.6143196606|1163.6143196606
2024-10-15 15:09:00|DLCS|1729004940|1163.5644432526|1163.5644432526|1162.1840480699|1162.1840480699
2024-10-15 15:10:00|DLCS|1729005000|1162.1595633659|1162.1595633659|1161.6110828898|1161.6110828898
2024-10-15 15:11:00|DLCS|1729005060|1161.5550227308|1161.5550227308|1161.0115882573|1161.0115882573
2024-10-15 15:12:00|DLCS|1729005120|1160.9721247408|1160.9721247408|1160.4468755787|1160.4468755787
2024-10-15 15:13:00|DLCS|1729005180|1160.38510115|1160.38510115|1159.9002943488|1159.9002943488
2024-10-15 15:14:00|DLCS|1729005240|1159.8558213873|1159.8558213873|1159.5172432889|1159.5172432889
2024-10-15 15:15:00|DLCS|1729005300|1159.4908076524|1159.4908076524|1159.0773405727|1159.0773405727
2024-10-15 15:16:00|DLCS|1729005360|1159.0582075409|1159.0582075409|1158.7603030643|1158.7603030643
2024-10-15 15:17:00|DLCS|1729005420|1158.7264199674|1158.7264199674|1158.2778164346|1158.2778164346
2024-10-15 15:18:00|DLCS|1729005480|1158.23377983|1158.23377983|1157.7873946157|1157.7873946157
2024-10-15 15:19:00|DLCS|1729005540|1157.7480472341|1157.7480472341|1157.342534738|1157.342534738
2024-10-15 15:20:00|DLCS|1729005600|1157.3305174991|1157.3305174991|1157.0263052719|1157.0263052719
2024-10-15 15:21:00|DLCS|1729005660|1157.0148584913|1157.0148584913|1156.6568443772|1156.6568443772
2024-10-15 15:22:00|DLCS|1729005720|1156.6293155381|1156.6293155381|1156.2515307792|1156.2515307792
2024-10-15 15:23:00|DLCS|1729005780|1156.2195842043|1156.2195842043|1155.9341960503|1155.9341960503
2024-10-15 15:24:00|DLCS|1729005840|1155.9062432042|1155.9062432042|1155.560762079|1155.560762079
2024-10-15 15:25:00|DLCS|1729005900|1155.5350304966|1155.5350304966|1155.1818924077|1155.1818924077
2024-10-15 15:26:00|DLCS|1729005960|1155.1678095116|1155.1678095116|1154.883217255|1154.883217255
2024-10-15 15:27:00|DLCS|1729006020|1154.8709951552|1154.8709951552|1154.7009145857|1154.7009145857
2024-10-15 15:28:00|DLCS|1729006080|1154.6836550338|1154.6836550338|1154.4791622367|1154.4791622367
2024-10-15 15:29:00|DLCS|1729006140|1154.4718739903|1154.4718739903|1154.1775817751|1154.1775817751
2024-10-15 15:30:00|DLCS|1729006200|1154.1705766537|1154.1705766537|1153.9853194148|1153.9853194148
2024-10-15 15:31:00|DLCS|1729006260|1153.9749192352|1153.9749192352|1153.7542772987|1153.7542772987
2024-10-15 15:32:00|DLCS|1729006320|1153.7359511048|1153.7359511048|1153.5717561357|1153.5717561357
2024-10-15 15:33:00|DLCS|1729006380|1153.563476376|1153.563476376|1153.4246052362|1153.4280374222
2024-10-15 15:34:00|DLCS|1729006440|1153.4159737616|1153.4159737616|1153.3093682955|1153.3093682955
2024-10-15 15:35:00|DLCS|1729006500|1153.3041804482|1153.3041804482|1153.1179889262|1153.1179889262
2024-10-15 15:36:00|DLCS|1729006560|1153.1119722754|1153.1119722754|1152.9366610635|1152.9366610635
2024-10-15 15:37:00|DLCS|1729006620|1152.9306850478|1152.9306850478|1152.6093427916|1152.6093427916
2024-10-15 15:38:00|DLCS|1729006680|1152.6038527044|1152.6038527044|1152.3343997673|1152.3343997673
2024-10-15 15:39:00|DLCS|1729006740|1152.3260439538|1152.3260439538|1152.1581102374|1152.1581102374
2024-10-15 15:40:00|DLCS|1729006800|1152.139733931|1152.139733931|1151.9843651351|1151.9843651351
2024-10-15 15:41:00|DLCS|1729006860|1151.9784188116|1151.9784188116|1151.9022934763|1151.9022934763
2024-10-15 15:42:00|DLCS|1729006920|1151.8842056479|1151.8899936204|1151.8736141704|1151.8899936204
2024-10-15 15:43:00|DLCS|1729006980|1151.8970252243|1151.9163552871|1151.8970252243|1151.9112327766
2024-10-15 15:44:00|DLCS|1729007040|1151.9281087086|1151.9281087086|1151.8824627768|1151.8824627768
2024-10-15 15:45:00|DLCS|1729007100|1151.8830919389|1151.9120957132|1151.8739950789|1151.9120957132
2024-10-15 15:46:00|DLCS|1729007160|1151.917768862|1152.173530005|1151.917768862|1152.173530005
2024-10-15 15:47:00|DLCS|1729007220|1152.1805237144|1152.3597336106|1152.1805237144|1152.3597336106
2024-10-15 15:48:00|DLCS|1729007280|1152.3605496008|1152.3746923639|1152.3392209929|1152.364699227
2024-10-15 15:49:00|DLCS|1729007340|1152.3607948329|1152.3613991383|1152.3274795765|1152.3274795765
2024-10-15 15:50:00|DLCS|1729007400|1152.324375712|1152.324375712|1152.2769298856|1152.2769298856
2024-10-15 15:51:00|DLCS|1729007460|1152.2762376151|1152.2762376151|1152.187098824|1152.1912842174
2024-10-15 15:52:00|DLCS|1729007520|1152.1932881111|1152.1997432515|1152.1731292967|1152.1799661639
2024-10-15 15:53:00|DLCS|1729007580|1152.1846415746|1152.2122199597|1152.1846415746|1152.2109984324
2024-10-15 15:54:00|DLCS|1729007640|1152.2104243001|1152.2337082436|1152.2104243001|1152.2337082436
2024-10-15 15:55:00|DLCS|1729007700|1152.2330419008|1152.2360187101|1152.2266328756|1152.234036892
2024-10-15 15:56:00|DLCS|1729007760|1152.2364473361|1152.2364473361|1152.2202134226|1152.2202134226
2024-10-15 15:57:00|DLCS|1729007820|1152.2190471944|1152.2285393383|1152.2087983081|1152.2264675771
2024-10-15 15:58:00|DLCS|1729007880|1152.2298821187|1152.2392367089|1152.2251575554|1152.2392367089
2024-10-15 15:59:00|DLCS|1729007940|1152.239711615|1152.3092981895|1152.239711615|1152.3092981895
2024-10-15 16:00:00|DLCS|1729008000|1152.3141020289|1152.4019908373|1152.3141020289|1152.4019908373
2024-10-15 16:01:00|DLCS|1729008060|1152.4080765823|1152.521431513|1152.4080765823|1152.521431513
2024-10-15 16:02:00|DLCS|1729008120|1152.5492436531|1152.7568315281|1152.5492436531|1152.7568315281
2024-10-15 16:03:00|DLCS|1729008180|1152.7764674695|1152.9211602403|1152.7764674695|1152.9211602403
2024-10-15 16:04:00|DLCS|1729008240|1152.9250773719|1153.0248994506|1152.9250773719|1153.0248994506
2024-10-15 16:05:00|DLCS|1729008300|1153.0314916057|1153.1639958139|1153.0314916057|1153.1639958139
2024-10-15 16:06:00|DLCS|1729008360|1153.1712462867|1153.2911247766|1153.1712462867|1153.2911247766
2024-10-15 16:07:00|DLCS|1729008420|1153.3119541695|1154.0920601395|1153.3119541695|1154.0920601395
2024-10-15 16:08:00|DLCS|1729008480|1154.1404704304|1154.7845577847|1154.1404704304|1154.7845577847
2024-10-15 16:09:00|DLCS|1729008540|1154.8342184685|1156.1223267319|1154.8342184685|1156.1223267319
2024-10-15 16:10:00|DLCS|1729008600|1156.1653288467|1156.6856292959|1156.1653288467|1156.6856292959
2024-10-15 16:11:00|DLCS|1729008660|1156.7302620326|1157.3012353217|1156.7302620326|1157.3012353217
2024-10-15 16:12:00|DLCS|1729008720|1157.3332512596|1157.7157323039|1157.3332512596|1157.7157323039
2024-10-15 16:13:00|DLCS|1729008780|1157.7481201936|1158.0762803279|1157.7481201936|1158.0762803279
2024-10-15 16:14:00|DLCS|1729008840|1158.0878068969|1158.3432914017|1158.0878068969|1158.3432914017
2024-10-15 16:15:00|DLCS|1729008900|1158.3768097454|1158.6101996615|1158.3768097454|1158.6101996615
2024-10-15 16:16:00|DLCS|1729008960|1158.6351008333|1158.8719876468|1158.6351008333|1158.8719876468
2024-10-15 16:17:00|DLCS|1729009020|1158.9417083535|1159.1701049493|1158.9417083535|1159.1701049493
2024-10-15 16:18:00|DLCS|1729009080|1159.1784763243|1159.4350852552|1159.1784763243|1159.4350852552
2024-10-15 16:19:00|DLCS|1729009140|1159.4399685149|1159.8377241834|1159.4399685149|1159.8377241834
2024-10-15 16:20:00|DLCS|1729009200|1159.9059325497|1160.4268205854|1159.9059325497|1160.4268205854
2024-10-15 16:21:00|DLCS|1729009260|1160.4429517832|1160.9677709827|1160.4429517832|1160.9677709827
2024-10-15 16:22:00|DLCS|1729009320|1161.0042242801|1161.4731430371|1161.0042242801|1161.4731430371
2024-10-15 16:23:00|DLCS|1729009380|1161.4919567768|1161.7874614453|1161.4919567768|1161.7874614453
2024-10-15 16:24:00|DLCS|1729009440|1161.8348919573|1162.1177291855|1161.8348919573|1162.1177291855
2024-10-15 16:25:00|DLCS|1729009500|1162.1427674042|1162.3938849767|1162.1427674042|1162.3938849767
2024-10-15 16:26:00|DLCS|1729009560|1162.4107759278|1162.6913998003|1162.4107759278|1162.6913998003
2024-10-15 16:27:00|DLCS|1729009620|1162.7017190771|1162.8490367332|1162.7017190771|1162.8490367332
2024-10-15 16:28:00|DLCS|1729009680|1162.854725124|1163.1078083541|1162.854725124|1163.1078083541
2024-10-15 16:29:00|DLCS|1729009740|1163.1212973777|1163.4273535227|1163.1212973777|1163.4273535227
2024-10-15 16:30:00|DLCS|1729009800|1163.4602220823|1163.7212164842|1163.4602220823|1163.7212164842
2024-10-15 16:31:00|DLCS|1729009860|1163.739971528|1163.9806250052|1163.739971528|1163.9806250052
2024-10-15 16:32:00|DLCS|1729009920|1163.9888133848|1164.1549575776|1163.9888133848|1164.1549575776
2024-10-15 16:33:00|DLCS|1729009980|1164.163237775|1164.3632450211|1164.163237775|1164.3632450211
2024-10-15 16:34:00|DLCS|1729010040|1164.3750937387|1164.6410561291|1164.3750937387|1164.6410561291
2024-10-15 16:35:00|DLCS|1729010100|1164.6597949534|1164.8511884028|1164.6597949534|1164.8511884028
2024-10-15 16:36:00|DLCS|1729010160|1164.8617719564|1165.0297086274|1164.8617719564|1165.0297086274
2024-10-15 16:37:00|DLCS|1729010220|1165.0386872885|1165.2334187832|1165.0386872885|1165.2334187832
2024-10-15 16:38:00|DLCS|1729010280|1165.2431452467|1165.3910148295|1165.2431452467|1165.3910148295
2024-10-15 16:39:00|DLCS|1729010340|1165.4072642103|1165.5908387693|1165.4072642103|1165.5908387693
2024-10-15 16:40:00|DLCS|1729010400|1165.595360701|1165.8891173234|1165.595360701|1165.8891173234
2024-10-15 16:41:00|DLCS|1729010460|1165.9009292366|1166.2380771129|1165.9009292366|1166.2380771129
2024-10-15 16:42:00|DLCS|1729010520|1166.2680334364|1166.6494672932|1166.2680334364|1166.6494672932
2024-10-15 16:43:00|DLCS|1729010580|1166.6643158426|1166.8849635382|1166.6643158426|1166.8849635382
2024-10-15 16:44:00|DLCS|1729010640|1166.9091859703|1167.2309077697|1166.9091859703|1167.2309077697
2024-10-15 16:45:00|DLCS|1729010700|1167.2383040356|1167.4816504302|1167.2383040356|1167.4816504302
2024-10-15 16:46:00|DLCS|1729010760|1167.4895730027|1167.7354381531|1167.4895730027|1167.7354381531
2024-10-15 16:47:00|DLCS|1729010820|1167.7418587796|1167.9609855025|1167.7418587796|1167.9609855025
2024-10-15 16:48:00|DLCS|1729010880|1167.9728416604|1168.2215695412|1167.9728416604|1168.2215695412
2024-10-15 16:49:00|DLCS|1729010940|1168.2324120975|1168.4472243686|1168.2324120975|1168.4472243686
2024-10-15 16:50:00|DLCS|1729011000|1168.4528936845|1168.6136954193|1168.4528936845|1168.6136954193
2024-10-15 16:51:00|DLCS|1729011060|1168.6300619987|1168.8589992938|1168.6300619987|1168.8589992938
2024-10-15 16:52:00|DLCS|1729011120|1168.8758570939|1169.0233039227|1168.8758570939|1169.0233039227
2024-10-15 16:53:00|DLCS|1729011180|1169.0344088927|1169.1961543978|1169.0344088927|1169.1961543978
2024-10-15 16:54:00|DLCS|1729011240|1169.200053258|1169.3646349418|1169.200053258|1169.3646349418
2024-10-15 16:55:00|DLCS|1729011300|1169.3705703771|1169.4779744079|1169.3705703771|1169.4779744079
2024-10-15 16:56:00|DLCS|1729011360|1169.486515109|1169.5817756427|1169.486515109|1169.5817756427
2024-10-15 16:57:00|DLCS|1729011420|1169.5898180396|1169.7474248816|1169.5898180396|1169.7474248816
2024-10-15 16:58:00|DLCS|1729011480|1169.764022721|1169.8821651547|1169.764022721|1169.8821651547
2024-10-15 16:59:00|DLCS|1729011540|1169.8932327626|1170.0353222313|1169.8932327626|1170.0353222313
2024-10-15 17:00:00|DLCS|1729011600|1170.040907086|1170.1608932476|1170.040907086|1170.1608932476
2024-10-15 17:01:00|DLCS|1729011660|1170.1737666752|1170.3446640545|1170.1737666752|1170.3446640545
2024-10-15 17:02:00|DLCS|1729011720|1170.3685162691|1170.5789181174|1170.3685162691|1170.5789181174
2024-10-15 17:03:00|DLCS|1729011780|1170.5962619136|1170.7871168146|1170.5962619136|1170.7871168146
2024-10-15 17:04:00|DLCS|1729011840|1170.7949509205|1170.9731925958|1170.7949509205|1170.9731925958
2024-10-15 17:05:00|DLCS|1729011900|1170.9811829299|1171.1341009157|1170.9811829299|1171.1341009157
2024-10-15 17:06:00|DLCS|1729011960|1171.1417885897|1171.2532793903|1171.1417885897|1171.2532793903
2024-10-15 17:07:00|DLCS|1729012020|1171.2571440455|1171.4559440267|1171.2571440455|1171.4559440267
2024-10-15 17:08:00|DLCS|1729012080|1171.4670820682|1171.5996585944|1171.4670820682|1171.5996585944
2024-10-15 17:09:00|DLCS|1729012140|1171.613084498|1171.7816530166|1171.613084498|1171.7816530166
2024-10-15 17:10:00|DLCS|1729012200|1171.8101038721|1171.9190271369|1171.8101038721|1171.9190271369
2024-10-15 17:11:00|DLCS|1729012260|1171.9205853496|1171.9304279588|1171.8845878423|1171.8845878423
2024-10-15 17:12:00|DLCS|1729012320|1171.8805010527|1171.8805010527|1171.8424114362|1171.877209173
2024-10-15 17:13:00|DLCS|1729012380|1171.8832488864|1171.9223057899|1171.8832488864|1171.9223057899
2024-10-15 17:14:00|DLCS|1729012440|1171.9223373689|1171.9844795466|1171.9223373689|1171.9844795466
2024-10-15 17:15:00|DLCS|1729012500|1171.9911816298|1172.0341653007|1171.9911816298|1172.0341653007
2024-10-15 17:16:00|DLCS|1729012560|1172.043597826|1172.1083561337|1172.043597826|1172.1083561337
2024-10-15 17:17:00|DLCS|1729012620|1172.1193663982|1172.1875315958|1172.1193663982|1172.1875315958
2024-10-15 17:18:00|DLCS|1729012680|1172.1879569538|1172.2568691067|1172.187192189|1172.2568691067
2024-10-15 17:19:00|DLCS|1729012740|1172.2556284525|1172.3271092179|1172.2556284525|1172.3271092179
2024-10-15 17:20:00|DLCS|1729012800|1172.3464832795|1172.4267278624|1172.3464832795|1172.4267278624
2024-10-15 17:21:00|DLCS|1729012860|1172.4269273216|1172.512287275|1172.4269273216|1172.512287275
2024-10-15 17:22:00|DLCS|1729012920|1172.5129489854|1172.5292534634|1172.5129489854|1172.521944454
2024-10-15 17:23:00|DLCS|1729012980|1172.5212175516|1172.5926664262|1172.5212175516|1172.5926664262
2024-10-15 17:24:00|DLCS|1729013040|1172.592731233|1172.6381917242|1172.592731233|1172.6381917242
2024-10-15 17:25:00|DLCS|1729013100|1172.6346752268|1172.6610281017|1172.6340617013|1172.6610281017
2024-10-15 17:26:00|DLCS|1729013160|1172.6649241589|1172.6967820687|1172.6649241589|1172.6967820687
2024-10-15 17:27:00|DLCS|1729013220|1172.698111652|1172.7044654248|1172.6581628948|1172.6783586264
2024-10-15 17:28:00|DLCS|1729013280|1172.670682222|1172.6999570096|1172.670682222|1172.6999570096
2024-10-15 17:29:00|DLCS|1729013340|1172.7001139427|1172.7156551004|1172.699619549|1172.7156551004
2024-10-15 17:30:00|DLCS|1729013400|1172.7132814529|1172.7168193291|1172.6937533915|1172.6988713101
2024-10-15 17:31:00|DLCS|1729013460|1172.7025268792|1172.7102536306|1172.6955876741|1172.7088146329
2024-10-15 17:32:00|DLCS|1729013520|1172.7101961969|1172.7212819645|1172.7063680147|1172.7063680147
2024-10-15 17:33:00|DLCS|1729013580|1172.7072563799|1172.7072563799|1172.7012039969|1172.7012774575
2024-10-15 17:34:00|DLCS|1729013640|1172.6947203896|1172.6947203896|1172.6565079486|1172.6565079486
2024-10-15 17:35:00|DLCS|1729013700|1172.6509171015|1172.6509171015|1172.5821481931|1172.5821481931
2024-10-15 17:36:00|DLCS|1729013760|1172.5786356527|1172.5786356527|1172.5105370575|1172.5105370575
2024-10-15 17:37:00|DLCS|1729013820|1172.5079325112|1172.5079325112|1172.4611768517|1172.4611768517
2024-10-15 17:38:00|DLCS|1729013880|1172.4565663997|1172.4565663997|1172.3950267848|1172.3950267848
2024-10-15 17:39:00|DLCS|1729013940|1172.3872241418|1172.3872241418|1172.3113379544|1172.3113379544
2024-10-15 17:40:00|DLCS|1729014000|1172.3085812784|1172.3085812784|1172.1943976569|1172.1943976569
2024-10-15 17:41:00|DLCS|1729014060|1172.1873455324|1172.1873455324|1172.0048669577|1172.0048669577
2024-10-15 17:42:00|DLCS|1729014120|1171.9823694611|1171.9823694611|1171.7753989806|1171.7753989806
2024-10-15 17:43:00|DLCS|1729014180|1171.7713914637|1171.7713914637|1171.7254366126|1171.7254366126
2024-10-15 17:44:00|DLCS|1729014240|1171.7259553649|1171.7300095554|1171.6504900678|1171.6698648226
2024-10-15 17:45:00|DLCS|1729014300|1171.6754501058|1171.6773318033|1171.6213637138|1171.6246046513
2024-10-15 17:46:00|DLCS|1729014360|1171.6263235629|1171.6263235629|1171.5786366875|1171.5786366875
2024-10-15 17:47:00|DLCS|1729014420|1171.5820897113|1171.5820897113|1171.5458563667|1171.5458563667
2024-10-15 17:48:00|DLCS|1729014480|1171.5421174041|1171.5421174041|1171.4779387598|1171.4779387598
2024-10-15 17:49:00|DLCS|1729014540|1171.4755368306|1171.4755368306|1171.4330593008|1171.4330593008
2024-10-15 17:50:00|DLCS|1729014600|1171.4340565699|1171.4340565699|1171.4028277647|1171.4028277647
2024-10-15 17:51:00|DLCS|1729014660|1171.4011314964|1171.4011314964|1171.3849930041|1171.3900389997
2024-10-15 17:52:00|DLCS|1729014720|1171.391702766|1171.3940507474|1171.3874854659|1171.3898666385
2024-10-15 17:53:00|DLCS|1729014780|1171.3895177945|1171.4035709623|1171.3838156307|1171.3857011055
2024-10-15 17:54:00|DLCS|1729014840|1171.3887076175|1171.424740296|1171.3887076175|1171.4246388332
2024-10-15 17:55:00|DLCS|1729014900|1171.4250204021|1171.4451810014|1171.4250204021|1171.4451810014
2024-10-15 17:56:00|DLCS|1729014960|1171.4478734355|1171.46299548|1171.4478734355|1171.46299548
2024-10-15 17:57:00|DLCS|1729015020|1171.4627873557|1171.4627873557|1171.4432771946|1171.4432771946
2024-10-15 17:58:00|DLCS|1729015080|1171.4432877283|1171.4432877283|1171.4221415726|1171.4221415726
2024-10-15 17:59:00|DLCS|1729015140|1171.4206218635|1171.4206218635|1171.40387389|1171.40387389
2024-10-15 18:00:00|DLCS|1729015200|1171.4033095569|1171.4033095569|1171.3905807729|1171.3905807729
2024-10-15 18:01:00|DLCS|1729015260|1171.3860365908|1171.3860365908|1171.3415273063|1171.3415273063
2024-10-15 18:02:00|DLCS|1729015320|1171.3373415231|1171.3373415231|1171.2945360069|1171.2945360069
2024-10-15 18:03:00|DLCS|1729015380|1171.2909479811|1171.2909479811|1171.221425633|1171.221425633
2024-10-15 18:04:00|DLCS|1729015440|1171.2177900155|1171.2177900155|1171.1740566042|1171.1761763862
2024-10-15 18:05:00|DLCS|1729015500|1171.172748136|1171.2390064437|1171.172748136|1171.2372934626
2024-10-15 18:06:00|DLCS|1729015560|1171.2481848854|1171.33320921|1171.2481848854|1171.33320921
2024-10-15 18:07:00|DLCS|1729015620|1171.3405176137|1171.3889084674|1171.3400885712|1171.3889084674
2024-10-15 18:08:00|DLCS|1729015680|1171.3883370418|1171.4330881276|1171.3877635755|1171.4330881276
2024-10-15 18:09:00|DLCS|1729015740|1171.43692514|1171.5196437831|1171.43692514|1171.5196437831
2024-10-15 18:10:00|DLCS|1729015800|1171.5232225514|1171.55226455|1171.5232225514|1171.55226455
2024-10-15 18:11:00|DLCS|1729015860|1171.5525663208|1171.7464678636|1171.5525663208|1171.7464678636
2024-10-15 18:12:00|DLCS|1729015920|1171.7661879355|1171.975067504|1171.7661879355|1171.975067504
2024-10-15 18:13:00|DLCS|1729015980|1171.9781340092|1172.0863685897|1171.9781340092|1172.0863685897
2024-10-15 18:14:00|DLCS|1729016040|1172.0928653534|1172.1540142345|1172.0928653534|1172.1540142345
2024-10-15 18:15:00|DLCS|1729016100|1172.1607470663|1172.2046888688|1172.1607470663|1172.2046888688
2024-10-15 18:16:00|DLCS|1729016160|1172.206763917|1172.2517366969|1172.206763917|1172.2517366969
2024-10-15 18:17:00|DLCS|1729016220|1172.2621563267|1172.4507039792|1172.2621563267|1172.4507039792
2024-10-15 18:18:00|DLCS|1729016280|1172.4598569053|1172.6307053489|1172.4598569053|1172.6307053489
2024-10-15 18:19:00|DLCS|1729016340|1172.6446047764|1172.7740863129|1172.6446047764|1172.7740863129
2024-10-15 18:20:00|DLCS|1729016400|1172.808620027|1172.9989755563|1172.808620027|1172.9989755563
2024-10-15 18:21:00|DLCS|1729016460|1173.0278849974|1173.1968192533|1173.0278849974|1173.1968192533
2024-10-15 18:22:00|DLCS|1729016520|1173.2091246832|1173.3985836682|1173.2091246832|1173.3985836682
2024-10-15 18:23:00|DLCS|1729016580|1173.4146314721|1173.5489658641|1173.4146314721|1173.5489658641
2024-10-15 18:24:00|DLCS|1729016640|1173.5542884531|1173.6671647103|1173.5542884531|1173.6671647103
2024-10-15 18:25:00|DLCS|1729016700|1173.7160127531|1173.8321451956|1173.7160127531|1173.8321451956
2024-10-15 18:26:00|DLCS|1729016760|1173.8465554365|1173.9416541018|1173.8465554365|1173.9416541018
2024-10-15 18:27:00|DLCS|1729016820|1173.9569610202|1174.1767898|1173.9569610202|1174.1767898
2024-10-15 18:28:00|DLCS|1729016880|1174.1927625321|1174.30503443|1174.1927625321|1174.30503443
2024-10-15 18:29:00|DLCS|1729016940|1174.3112788644|1174.4343971552|1174.3112788644|1174.4343971552
2024-10-15 18:30:00|DLCS|1729017000|1174.4488877557|1174.5842802229|1174.4488877557|1174.5842802229
2024-10-15 18:31:00|DLCS|1729017060|1174.5866905555|1174.7400789279|1174.5866905555|1174.7400789279
2024-10-15 18:32:00|DLCS|1729017120|1174.7459898329|1174.8628949585|1174.7459898329|1174.8628949585
2024-10-15 18:33:00|DLCS|1729017180|1174.8663226276|1174.9484589239|1174.8663226276|1174.9484589239
2024-10-15 18:34:00|DLCS|1729017240|1174.9653487787|1175.0450637053|1174.9653487787|1175.0450637053
2024-10-15 18:35:00|DLCS|1729017300|1175.0551072694|1175.150630331|1175.0551072694|1175.150630331
2024-10-15 18:36:00|DLCS|1729017360|1175.1551727294|1175.2422186896|1175.1551727294|1175.2422186896
2024-10-15 18:37:00|DLCS|1729017420|1175.243250241|1175.2855845722|1175.243250241|1175.2855845722
2024-10-15 18:38:00|DLCS|1729017480|1175.291864888|1175.361542618|1175.291864888|1175.3614012847
2024-10-15 18:39:00|DLCS|1729017540|1175.368272332|1175.4265426454|1175.368272332|1175.4265426454
2024-10-15 18:40:00|DLCS|1729017600|1175.4296645777|1175.507020092|1175.4296645777|1175.507020092
2024-10-15 18:41:00|DLCS|1729017660|1175.5085481021|1175.5765656197|1175.5085481021|1175.5765656197
2024-10-15 18:42:00|DLCS|1729017720|1175.5824221728|1175.6602071309|1175.5824221728|1175.6602071309
2024-10-15 18:43:00|DLCS|1729017780|1175.6625333907|1175.7075462675|1175.6625333907|1175.7075462675
2024-10-15 18:44:00|DLCS|1729017840|1175.7129655404|1175.7499014263|1175.7129655404|1175.7499014263
2024-10-15 18:45:00|DLCS|1729017900|1175.7531804271|1175.7905839717|1175.7531804271|1175.7905839717
2024-10-15 18:46:00|DLCS|1729017960|1175.7970275228|1175.854614557|1175.7970275228|1175.8542412987
2024-10-15 18:47:00|DLCS|1729018020|1175.8561004541|1175.8774072829|1175.8561004541|1175.8752076006
2024-10-15 18:48:00|DLCS|1729018080|1175.8715977034|1175.8889348333|1175.8715977034|1175.8826477182
2024-10-15 18:49:00|DLCS|1729018140|1175.8833476879|1175.8922824605|1175.8818488649|1175.8922824605
2024-10-15 18:50:00|DLCS|1729018200|1175.8977232401|1175.906744827|1175.8977232401|1175.906744827
2024-10-15 18:51:00|DLCS|1729018260|1175.9074990537|1175.9274810688|1175.9072306715|1175.9274810688
2024-10-15 18:52:00|DLCS|1729018320|1175.9289359996|1175.9532529912|1175.9289359996|1175.9532529912
2024-10-15 18:53:00|DLCS|1729018380|1175.955897985|1176.0241225538|1175.955897985|1176.0241225538
2024-10-15 18:54:00|DLCS|1729018440|1176.0273595144|1176.0371239313|1176.0273595144|1176.0352577596
2024-10-15 18:55:00|DLCS|1729018500|1176.0350929845|1176.0380717966|1175.9739464269|1175.9747006849
2024-10-15 18:56:00|DLCS|1729018560|1175.9758354745|1175.9758354745|1175.9684547378|1175.9721756065
2024-10-15 18:57:00|DLCS|1729018620|1175.9731259101|1176.0146619261|1175.9731259101|1176.0146619261
2024-10-15 18:58:00|DLCS|1729018680|1176.0308055909|1176.0890895915|1176.0308055909|1176.0890895915
2024-10-15 18:59:00|DLCS|1729018740|1176.0966806362|1176.1255224875|1176.0966806362|1176.1255224875
2024-10-15 19:00:00|DLCS|1729018800|1176.1348935594|1176.1382056607|1176.0857373157|1176.0857373157
2024-10-15 19:01:00|DLCS|1729018860|1176.0837288079|1176.147895512|1176.0837288079|1176.147895512
2024-10-15 19:02:00|DLCS|1729018920|1176.1507266724|1176.1835149931|1176.1501288812|1176.1835149931
2024-10-15 19:03:00|DLCS|1729018980|1176.1868293342|1176.2128872591|1176.1868293342|1176.2128872591
2024-10-15 19:04:00|DLCS|1729019040|1176.213947453|1176.2240723358|1176.213947453|1176.2181101201
2024-10-15 19:05:00|DLCS|1729019100|1176.2174352736|1176.2206135234|1176.0026615527|1176.0026615527
2024-10-15 19:06:00|DLCS|1729019160|1175.9660690821|1175.9660690821|1175.8775007762|1175.8775007762
2024-10-15 19:07:00|DLCS|1729019220|1175.8718826323|1175.8718826323|1175.766671841|1175.766671841
2024-10-15 19:08:00|DLCS|1729019280|1175.6707177197|1175.6707177197|1175.0859664123|1175.0859664123
2024-10-15 19:09:00|DLCS|1729019340|1175.0740248113|1175.0740248113|1174.9293252237|1174.9293252237
2024-10-15 19:10:00|DLCS|1729019400|1174.9231931677|1174.9231931677|1174.8269317115|1174.8269317115
2024-10-15 19:11:00|DLCS|1729019460|1174.8212369461|1174.8212369461|1174.7312212179|1174.7320354324
2024-10-15 19:12:00|DLCS|1729019520|1174.7275471545|1174.7275471545|1174.6655154108|1174.6655154108
2024-10-15 19:13:00|DLCS|1729019580|1174.6569021045|1174.6569021045|1174.5355854187|1174.5355854187
2024-10-15 19:14:00|DLCS|1729019640|1174.5325571935|1174.5325571935|1174.5002376933|1174.5002376933
2024-10-15 19:15:00|DLCS|1729019700|1174.4973308511|1174.4973308511|1174.4604141914|1174.4604141914
2024-10-15 19:16:00|DLCS|1729019760|1174.4587835398|1174.4587835398|1174.4168371744|1174.4168371744
2024-10-15 19:17:00|DLCS|1729019820|1174.4097829823|1174.4097829823|1174.2953912578|1174.2953912578
2024-10-15 19:18:00|DLCS|1729019880|1174.2827348987|1174.2827348987|1174.1567724305|1174.1567724305
2024-10-15 19:19:00|DLCS|1729019940|1174.1496768737|1174.1496768737|1174.0646240897|1174.0646240897
2024-10-15 19:20:00|DLCS|1729020000|1174.0376165317|1174.0376165317|1173.8918603779|1173.8918603779
2024-10-15 19:21:00|DLCS|1729020060|1173.8727860361|1173.8727860361|1173.7470468545|1173.7470468545
2024-10-15 19:22:00|DLCS|1729020120|1173.7369895491|1173.7369895491|1173.6197696642|1173.6197696642
2024-10-15 19:23:00|DLCS|1729020180|1173.6092791932|1173.6092791932|1173.5164474264|1173.5164474264
2024-10-15 19:24:00|DLCS|1729020240|1173.5114231243|1173.5114231243|1173.43963034|1173.43963034
2024-10-15 19:25:00|DLCS|1729020300|1173.4070934617|1173.4070934617|1173.3287932987|1173.3287932987
2024-10-15 19:26:00|DLCS|1729020360|1173.3141913068|1173.3141913068|1173.2531906968|1173.2531906968
2024-10-15 19:27:00|DLCS|1729020420|1173.2432894925|1173.2432894925|1173.1765651459|1173.1765651459
2024-10-15 19:28:00|DLCS|1729020480|1173.1737398568|1173.1737398568|1173.0855668106|1173.0855668106
2024-10-15 19:29:00|DLCS|1729020540|1173.0841524415|1173.0841524415|1173.002069387|1173.002069387
2024-10-15 19:30:00|DLCS|1729020600|1172.9906051514|1172.9906051514|1172.9361314296|1172.9361314296
2024-10-15 19:31:00|DLCS|1729020660|1172.9322221455|1172.9322221455|1172.8310790942|1172.8310790942
2024-10-15 19:32:00|DLCS|1729020720|1172.8255411188|1172.8255411188|1172.7484744256|1172.7484744256
2024-10-15 19:33:00|DLCS|1729020780|1172.7441936844|1172.7441936844|1172.6563670232|1172.6563670232
2024-10-15 19:34:00|DLCS|1729020840|1172.6533116694|1172.6533116694|1172.5935117603|1172.5935117603
2024-10-15 19:35:00|DLCS|1729020900|1172.5898035684|1172.5898035684|1172.5354521566|1172.5354521566
2024-10-15 19:36:00|DLCS|1729020960|1172.5335035151|1172.5335035151|1172.4582034772|1172.4582034772
2024-10-15 19:37:00|DLCS|1729021020|1172.4545918868|1172.4545918868|1172.3807833162|1172.3807833162
2024-10-15 19:38:00|DLCS|1729021080|1172.374950589|1172.374950589|1172.2874504611|1172.2874504611
2024-10-15 19:39:00|DLCS|1729021140|1172.2861919743|1172.2861919743|1172.244637868|1172.244637868
2024-10-15 19:40:00|DLCS|1729021200|1172.2435415647|1172.2435415647|1172.1967231735|1172.1967231735
2024-10-15 19:41:00|DLCS|1729021260|1172.1942822513|1172.1942822513|1172.1476747083|1172.1476747083
2024-10-15 19:42:00|DLCS|1729021320|1172.1471585667|1172.1471585667|1172.0612911289|1172.0612911289
2024-10-15 19:43:00|DLCS|1729021380|1172.0576775989|1172.0576775989|1172.0168181278|1172.0168181278
2024-10-15 19:44:00|DLCS|1729021440|1172.0159938647|1172.0159938647|1171.9874684627|1171.9874684627
2024-10-15 19:45:00|DLCS|1729021500|1171.9760100074|1171.9760100074|1171.928735886|1171.928735886
2024-10-15 19:46:00|DLCS|1729021560|1171.9164743239|1171.9164743239|1171.7288640708|1171.7288640708
2024-10-15 19:47:00|DLCS|1729021620|1171.7174773583|1171.7206141768|1171.7086423128|1171.7086423128
2024-10-15 19:48:00|DLCS|1729021680|1171.7039181051|1171.7040738722|1171.6552457865|1171.6552457865
2024-10-15 19:49:00|DLCS|1729021740|1171.6515538853|1171.6515538853|1171.6274505277|1171.6291097043
2024-10-15 19:50:00|DLCS|1729021800|1171.6278280936|1171.6278280936|1171.6191986326|1171.619463035
2024-10-15 19:51:00|DLCS|1729021860|1171.6204328337|1171.6392313819|1171.6201057457|1171.639131306
2024-10-15 19:52:00|DLCS|1729021920|1171.6419053934|1171.6557878055|1171.6419053934|1171.6557878055
2024-10-15 19:53:00|DLCS|1729021980|1171.655480863|1171.6652758991|1171.6481272541|1171.6481272541
2024-10-15 19:54:00|DLCS|1729022040|1171.6475125029|1171.649604657|1171.6333842555|1171.63638298
2024-10-15 19:55:00|DLCS|1729022100|1171.6351326067|1171.6464907616|1171.61057395|1171.6432268531
2024-10-15 19:56:00|DLCS|1729022160|1171.6490411185|1171.6716244952|1171.6490411185|1171.6716244952
2024-10-15 19:57:00|DLCS|1729022220|1171.6740099732|1171.6845070103|1171.6720394696|1171.6845070103
2024-10-15 19:58:00|DLCS|1729022280|1171.6893522239|1171.7098433005|1171.6879721838|1171.7098312888
2024-10-15 19:59:00|DLCS|1729022340|1171.708722341|1171.730190313|1171.7077415627|1171.730190313
2024-10-15 20:00:00|DLCS|1729022400|1171.7287056224|1171.7729533973|1171.7287056224|1171.7504593582
2024-10-15 20:01:00|DLCS|1729022460|1171.7593524585|1171.7820529327|1171.7593524585|1171.7820529327
2024-10-15 20:02:00|DLCS|1729022520|1171.7833710371|1171.7833710371|1171.7777720654|1171.7787877391
2024-10-15 20:03:00|DLCS|1729022580|1171.7786427093|1171.7786427093|1171.7587599229|1171.7587599229
2024-10-15 20:04:00|DLCS|1729022640|1171.7596067869|1171.7596067869|1171.712829318|1171.7144008909
2024-10-15 20:05:00|DLCS|1729022700|1171.7131159385|1171.7148895851|1171.6693004076|1171.6716731057
2024-10-15 20:06:00|DLCS|1729022760|1171.6733741904|1171.6819486276|1171.6733741904|1171.6819486276
2024-10-15 20:07:00|DLCS|1729022820|1171.6818629718|1171.7081657035|1171.6818629718|1171.7081657035
2024-10-15 20:08:00|DLCS|1729022880|1171.7432061472|1172.0794258077|1171.7432061472|1172.0794258077
2024-10-15 20:09:00|DLCS|1729022940|1172.0885872874|1172.1674867084|1172.0885872874|1172.1674867084
2024-10-15 20:10:00|DLCS|1729023000|1172.1716506456|1172.249168564|1172.1716506456|1172.249168564
2024-10-15 20:11:00|DLCS|1729023060|1172.2609370946|1172.3122883126|1172.2609370946|1172.3122883126
2024-10-15 20:12:00|DLCS|1729023120|1172.3144216561|1172.3655704014|1172.3144216561|1172.3655704014
2024-10-15 20:13:00|DLCS|1729023180|1172.372302954|1172.419313962|1172.372302954|1172.419313962
2024-10-15 20:14:00|DLCS|1729023240|1172.422334924|1172.4378530375|1172.422334924|1172.4378530375
2024-10-15 20:15:00|DLCS|1729023300|1172.43840042|1172.4540022291|1172.43840042|1172.4540022291
2024-10-15 20:16:00|DLCS|1729023360|1172.4543152532|1172.4565886792|1172.4541900085|1172.4548035556
2024-10-15 20:17:00|DLCS|1729023420|1172.4556069393|1172.4785689332|1172.4556069393|1172.4784149315
2024-10-15 20:18:00|DLCS|1729023480|1172.484344121|1172.5078439087|1172.484344121|1172.5078439087
2024-10-15 20:19:00|DLCS|1729023540|1172.5080728196|1172.5270300521|1172.5080728196|1172.5270300521
2024-10-15 20:20:00|DLCS|1729023600|1172.5252434495|1172.5252434495|1172.4907342242|1172.4932237913
2024-10-15 20:21:00|DLCS|1729023660|1172.4901101875|1172.4901101875|1172.4370716346|1172.4371207465
2024-10-15 20:22:00|DLCS|1729023720|1172.4275917722|1172.4275917722|1172.347986723|1172.347986723
2024-10-15 20:23:00|DLCS|1729023780|1172.3376324646|1172.3376324646|1172.2866483259|1172.2866483259
2024-10-15 20:24:00|DLCS|1729023840|1172.2793745005|1172.2793745005|1172.2126878441|1172.2126878441
2024-10-15 20:25:00|DLCS|1729023900|1172.2014059241|1172.2014059241|1172.1235456792|1172.1235456792
2024-10-15 20:26:00|DLCS|1729023960|1172.1198666094|1172.1198666094|1172.0866654472|1172.0866654472
2024-10-15 20:27:00|DLCS|1729024020|1172.0858423062|1172.0858423062|1172.0644394634|1172.0644394634
2024-10-15 20:28:00|DLCS|1729024080|1172.0612782547|1172.0612782547|1172.0463792383|1172.0463792383
2024-10-15 20:29:00|DLCS|1729024140|1172.0467042035|1172.0467042035|1172.0107240325|1172.0129672169
2024-10-15 20:30:00|DLCS|1729024200|1172.0069446698|1172.0069446698|1171.9769230952|1171.9769230952
2024-10-15 20:31:00|DLCS|1729024260|1171.9755246151|1171.9755246151|1171.9276856287|1171.9276856287
2024-10-15 20:32:00|DLCS|1729024320|1171.9245342071|1171.9245342071|1171.8950525041|1171.8956175878
2024-10-15 20:33:00|DLCS|1729024380|1171.8913888906|1171.8913888906|1171.8362632784|1171.8362632784
2024-10-15 20:34:00|DLCS|1729024440|1171.827922413|1171.827922413|1171.709273826|1171.709273826
2024-10-15 20:35:00|DLCS|1729024500|1171.7012200077|1171.7054352321|1171.6071304283|1171.6071304283
2024-10-15 20:36:00|DLCS|1729024560|1171.6002868569|1171.6002868569|1171.4827429695|1171.4827429695
2024-10-15 20:37:00|DLCS|1729024620|1171.479445839|1171.479445839|1171.3531155617|1171.3531155617
2024-10-15 20:38:00|DLCS|1729024680|1171.351629112|1171.3544562048|1171.3432064991|1171.3479132231
2024-10-15 20:39:00|DLCS|1729024740|1171.3409259084|1171.3409259084|1171.3059802299|1171.3065835215
2024-10-15 20:40:00|DLCS|1729024800|1171.30517014|1171.30517014|1171.2694664426|1171.2694664426
2024-10-15 20:41:00|DLCS|1729024860|1171.2696043573|1171.2696043573|1171.216831343|1171.216831343
2024-10-15 20:42:00|DLCS|1729024920|1171.2161561816|1171.2161561816|1171.1738981854|1171.1738981854
2024-10-15 20:43:00|DLCS|1729024980|1171.1718974133|1171.1718974133|1171.137277585|1171.137277585
2024-10-15 20:44:00|DLCS|1729025040|1171.1317972482|1171.1317972482|1171.0844315858|1171.0844315858
2024-10-15 20:45:00|DLCS|1729025100|1171.0833310455|1171.0833310455|1171.0421311049|1171.0421311049
2024-10-15 20:46:00|DLCS|1729025160|1171.0397476338|1171.0397476338|1170.9620720844|1170.9620720844
2024-10-15 20:47:00|DLCS|1729025220|1170.9547031523|1170.9547031523|1170.8927779244|1170.8927779244
2024-10-15 20:48:00|DLCS|1729025280|1170.8942519204|1170.8942519204|1170.8595443427|1170.8595443427
2024-10-15 20:49:00|DLCS|1729025340|1170.8576904374|1170.8576904374|1170.8169432638|1170.8169432638
2024-10-15 20:50:00|DLCS|1729025400|1170.8117353089|1170.8117353089|1170.7591039096|1170.7591039096
2024-10-15 20:51:00|DLCS|1729025460|1170.7545326875|1170.7545326875|1170.6488126219|1170.6488126219
2024-10-15 20:52:00|DLCS|1729025520|1170.6409358324|1170.6409358324|1170.556969098|1170.556969098
2024-10-15 20:53:00|DLCS|1729025580|1170.5550927588|1170.5550927588|1170.4954535161|1170.4954535161
2024-10-15 20:54:00|DLCS|1729025640|1170.4952825294|1170.4952825294|1170.4443743813|1170.4443743813
2024-10-15 20:55:00|DLCS|1729025700|1170.4430928558|1170.4430928558|1170.299545464|1170.299545464
2024-10-15 20:56:00|DLCS|1729025760|1170.2869666618|1170.2869666618|1170.1564702321|1170.1564702321
2024-10-15 20:57:00|DLCS|1729025820|1170.1469780322|1170.1469780322|1170.0566002892|1170.0566002892
2024-10-15 20:58:00|DLCS|1729025880|1170.0394206404|1170.0394206404|1169.6557664968|1169.6557664968
2024-10-15 20:59:00|DLCS|1729025940|1169.6397391029|1169.6397391029|1169.4666393795|1169.4666393795
2024-10-15 21:00:00|DLCS|1729026000|1169.462376245|1169.462376245|1169.1879980243|1169.1879980243
2024-10-15 21:01:00|DLCS|1729026060|1169.1409634726|1169.1409634726|1168.9192026945|1168.9192026945
2024-10-15 21:02:00|DLCS|1729026120|1168.9085509353|1168.9085509353|1168.7848529844|1168.7848529844
2024-10-15 21:03:00|DLCS|1729026180|1168.7775971157|1168.7775971157|1168.6611210474|1168.6611210474
2024-10-15 21:04:00|DLCS|1729026240|1168.6504246457|1168.6504246457|1168.5390438259|1168.5390438259
2024-10-15 21:05:00|DLCS|1729026300|1168.5381812546|1168.5381812546|1168.4475411343|1168.4475411343
2024-10-15 21:06:00|DLCS|1729026360|1168.4311644029|1168.4311644029|1168.3578673178|1168.3578673178
2024-10-15 21:07:00|DLCS|1729026420|1168.356232356|1168.356232356|1168.3099216625|1168.3099216625
2024-10-15 21:08:00|DLCS|1729026480|1168.3040127139|1168.3040127139|1168.1917343067|1168.1917343067
2024-10-15 21:09:00|DLCS|1729026540|1168.1805253962|1168.1805253962|1168.0757269922|1168.0757269922
2024-10-15 21:10:00|DLCS|1729026600|1168.0730883902|1168.0730883902|1167.9456314911|1167.9456314911
2024-10-15 21:11:00|DLCS|1729026660|1167.9021429482|1167.9021429482|1167.7465918041|1167.7465918041
2024-10-15 21:12:00|DLCS|1729026720|1167.7407582586|1167.7407582586|1167.6145174324|1167.6145174324
2024-10-15 21:13:00|DLCS|1729026780|1167.6052415445|1167.6052415445|1167.5019109871|1167.5019109871
2024-10-15 21:14:00|DLCS|1729026840|1167.4875817726|1167.4875817726|1167.2754235349|1167.2754235349
2024-10-15 21:15:00|DLCS|1729026900|1167.2712277017|1167.2712277017|1167.1756174648|1167.1756174648
2024-10-15 21:16:00|DLCS|1729026960|1167.1719545451|1167.1719545451|1167.0919947496|1167.0919947496
2024-10-15 21:17:00|DLCS|1729027020|1167.0863047091|1167.0863047091|1167.0086827713|1167.0086827713
2024-10-15 21:18:00|DLCS|1729027080|1167.0049038198|1167.0049038198|1166.9357968721|1166.9357968721
2024-10-15 21:19:00|DLCS|1729027140|1166.9323602583|1166.9323602583|1166.8681763079|1166.8681763079
2024-10-15 21:20:00|DLCS|1729027200|1166.8537053232|1166.8537053232|1166.76108127|1166.76108127
2024-10-15 21:21:00|DLCS|1729027260|1166.7547064457|1166.7547064457|1166.5690338405|1166.5690338405
2024-10-15 21:22:00|DLCS|1729027320|1166.5331480362|1166.5331480362|1166.3759156898|1166.3759156898
2024-10-15 21:23:00|DLCS|1729027380|1166.3708641487|1166.3708641487|1166.3157223473|1166.3157223473
2024-10-15 21:24:00|DLCS|1729027440|1166.3096498437|1166.3096498437|1166.2707554012|1166.2707554012
2024-10-15 21:25:00|DLCS|1729027500|1166.2702348244|1166.2702348244|1166.2226059731|1166.2226059731
2024-10-15 21:26:00|DLCS|1729027560|1166.21297814|1166.21297814|1166.1010950768|1166.1010950768
2024-10-15 21:27:00|DLCS|1729027620|1166.098671028|1166.098671028|1166.0405053401|1166.0405053401
2024-10-15 21:28:00|DLCS|1729027680|1166.0286763911|1166.0286763911|1165.9918806513|1165.9918806513
2024-10-15 21:29:00|DLCS|1729027740|1165.9919917048|1165.9919917048|1165.9253725353|1165.9253725353
2024-10-15 21:30:00|DLCS|1729027800|1165.9189628991|1165.9189628991|1165.8959338372|1165.8959338372
2024-10-15 21:31:00|DLCS|1729027860|1165.8947551639|1165.8947551639|1165.8348330761|1165.8348330761
2024-10-15 21:32:00|DLCS|1729027920|1165.8344693567|1165.8344693567|1165.7932211132|1165.7932211132
2024-10-15 21:33:00|DLCS|1729027980|1165.7885048644|1165.7885048644|1165.719698032|1165.719698032
2024-10-15 21:34:00|DLCS|1729028040|1165.7143432303|1165.7143432303|1165.692690342|1165.6963501294
2024-10-15 21:35:00|DLCS|1729028100|1165.6987276593|1165.7074743595|1165.6987276593|1165.7045443836
2024-10-15 21:36:00|DLCS|1729028160|1165.7055330659|1165.7096761295|1165.6969962929|1165.6979255618
2024-10-15 21:37:00|DLCS|1729028220|1165.700001518|1165.7065783574|1165.6686084571|1165.6686084571
2024-10-15 21:38:00|DLCS|1729028280|1165.6663844296|1165.6663844296|1165.5889999318|1165.5889999318
2024-10-15 21:39:00|DLCS|1729028340|1165.5815397382|1165.5815397382|1165.5335762317|1165.5335762317
2024-10-15 21:40:00|DLCS|1729028400|1165.5050052213|1165.5050052213|1165.4560104959|1165.4560104959
2024-10-15 21:41:00|DLCS|1729028460|1165.4552504853|1165.4552504853|1165.3907519315|1165.3907519315
2024-10-15 21:42:00|DLCS|1729028520|1165.3885740091|1165.3885740091|1165.325209463|1165.325209463
2024-10-15 21:43:00|DLCS|1729028580|1165.3205593734|1165.3205593734|1165.2947972861|1165.2947972861
2024-10-15 21:44:00|DLCS|1729028640|1165.2896431996|1165.2896431996|1165.2637716263|1165.2637716263
2024-10-15 21:45:00|DLCS|1729028700|1165.2621276037|1165.2621276037|1165.2382309076|1165.2382309076
2024-10-15 21:46:00|DLCS|1729028760|1165.237188365|1165.237188365|1165.1907925551|1165.1907925551
2024-10-15 21:47:00|DLCS|1729028820|1165.1863395205|1165.1863395205|1165.1042995977|1165.1042995977
2024-10-15 21:48:00|DLCS|1729028880|1165.0944884508|1165.0944884508|1165.0174047926|1165.0174047926
2024-10-15 21:49:00|DLCS|1729028940|1165.0128911891|1165.0128911891|1164.9630515936|1164.9630515936
2024-10-15 21:50:00|DLCS|1729029000|1164.9460224433|1164.9460224433|1164.8666893905|1164.8666893905
2024-10-15 21:51:00|DLCS|1729029060|1164.8661337539|1164.8661337539|1164.824466171|1164.824466171
2024-10-15 21:52:00|DLCS|1729029120|1164.8248937592|1164.8248937592|1164.8100585976|1164.8109809474
2024-10-15 21:53:00|DLCS|1729029180|1164.8112527581|1164.8112527581|1164.8059266233|1164.8059266233
2024-10-15 21:54:00|DLCS|1729029240|1164.8097266423|1164.8097266423|1164.7942575258|1164.7942575258
2024-10-15 21:55:00|DLCS|1729029300|1164.7938321178|1164.7938321178|1164.7426293298|1164.7426293298
2024-10-15 21:56:00|DLCS|1729029360|1164.7436226867|1164.7436226867|1164.7009838434|1164.7009838434
2024-10-15 21:57:00|DLCS|1729029420|1164.6982809817|1164.6982809817|1164.660044389|1164.660044389
2024-10-15 21:58:00|DLCS|1729029480|1164.6532072538|1164.6532072538|1164.5984781567|1164.6216373107
2024-10-15 21:59:00|DLCS|1729029540|1164.6250419693|1164.6285498241|1164.6137328239|1164.6219164466
2024-10-15 22:00:00|DLCS|1729029600|1164.6203695485|1164.6204453266|1164.6096742814|1164.6096742814
2024-10-15 22:01:00|DLCS|1729029660|1164.606372476|1164.6209730557|1164.5973278284|1164.6027300601
2024-10-15 22:02:00|DLCS|1729029720|1164.6022234588|1164.6883650581|1164.6022234588|1164.6883650581
2024-10-15 22:03:00|DLCS|1729029780|1164.6878862159|1164.7812658399|1164.6878862159|1164.7812658399
2024-10-15 22:04:00|DLCS|1729029840|1164.7857026576|1164.9194835718|1164.7857026576|1164.9194835718
2024-10-15 22:05:00|DLCS|1729029900|1164.9291011728|1164.9846085036|1164.9291011728|1164.9846085036
2024-10-15 22:06:00|DLCS|1729029960|1164.9757515903|1164.9765067306|1164.9621457162|1164.9677563781
2024-10-15 22:07:00|DLCS|1729030020|1164.969505754|1164.9967332354|1164.969505754|1164.9961178752
2024-10-15 22:08:00|DLCS|1729030080|1164.9975535939|1165.0029018075|1164.9916365146|1165.0000603407
2024-10-15 22:09:00|DLCS|1729030140|1164.9968990047|1165.0029881059|1164.9882709083|1165.0029881059
2024-10-15 22:10:00|DLCS|1729030200|1165.003669973|1165.036458473|1165.003669973|1165.0363367918
2024-10-15 22:11:00|DLCS|1729030260|1165.0441344471|1165.1122339957|1165.0441344471|1165.1122339957
2024-10-15 22:12:00|DLCS|1729030320|1165.1170886944|1165.1967063889|1165.1170886944|1165.1967063889
2024-10-15 22:13:00|DLCS|1729030380|1165.2002837164|1165.2480779043|1165.2002837164|1165.2480779043
2024-10-15 22:14:00|DLCS|1729030440|1165.25011282|1165.3024073738|1165.25011282|1165.2908170131
2024-10-15 22:15:00|DLCS|1729030500|1165.2910754933|1165.3437508811|1165.2910754933|1165.3437508811
2024-10-15 22:16:00|DLCS|1729030560|1165.3445594735|1165.431313344|1165.3445594735|1165.431313344
2024-10-15 22:17:00|DLCS|1729030620|1165.4338848575|1165.4977646953|1165.4338848575|1165.4977646953
2024-10-15 22:18:00|DLCS|1729030680|1165.5072393155|1165.6252221079|1165.5072393155|1165.6252221079
2024-10-15 22:19:00|DLCS|1729030740|1165.6277669082|1165.7315775898|1165.6277669082|1165.7315775898
2024-10-15 22:20:00|DLCS|1729030800|1165.7378888327|1165.8858574782|1165.7378888327|1165.8858574782
2024-10-15 22:21:00|DLCS|1729030860|1165.8881037514|1166.1492290087|1165.8881037514|1166.1492290087
2024-10-15 22:22:00|DLCS|1729030920|1166.1944332495|1166.4944723043|1166.1944332495|1166.4944723043
2024-10-15 22:23:00|DLCS|1729030980|1166.5066837153|1166.692504133|1166.5066837153|1166.692504133
2024-10-15 22:24:00|DLCS|1729031040|1166.7025690885|1166.8056482189|1166.7025690885|1166.8056482189
2024-10-15 22:25:00|DLCS|1729031100|1166.8087773087|1166.9293116479|1166.8087773087|1166.9293116479
2024-10-15 22:26:00|DLCS|1729031160|1166.9372086661|1167.0647937962|1166.9372086661|1167.0647937962
2024-10-15 22:27:00|DLCS|1729031220|1167.0682220107|1167.1413095747|1167.0682220107|1167.1413095747
2024-10-15 22:28:00|DLCS|1729031280|1167.1449575546|1167.2149277091|1167.1449575546|1167.2149277091
2024-10-15 22:29:00|DLCS|1729031340|1167.2191450484|1167.2859258579|1167.2191450484|1167.2859258579
2024-10-15 22:30:00|DLCS|1729031400|1167.3268993489|1167.4004070076|1167.3268993489|1167.4004070076
2024-10-15 22:31:00|DLCS|1729031460|1167.4022550725|1167.5384689129|1167.4022550725|1167.5384689129
2024-10-15 22:32:00|DLCS|1729031520|1167.5491217427|1167.6763487577|1167.5491217427|1167.6763487577
2024-10-15 22:33:00|DLCS|1729031580|1167.6884206335|1167.8809945654|1167.6884206335|1167.8809945654
2024-10-15 22:34:00|DLCS|1729031640|1167.8968850224|1168.0052740693|1167.8968850224|1168.0052740693
2024-10-15 22:35:00|DLCS|1729031700|1168.0164618818|1168.3005425853|1168.0164618818|1168.3005425853
2024-10-15 22:36:00|DLCS|1729031760|1168.3151798296|1168.5023749085|1168.3151798296|1168.5023749085
2024-10-15 22:37:00|DLCS|1729031820|1168.5183515119|1168.7394093945|1168.5183515119|1168.7394093945
2024-10-15 22:38:00|DLCS|1729031880|1168.7425391112|1168.9146124196|1168.7425391112|1168.9146124196
2024-10-15 22:39:00|DLCS|1729031940|1168.9340927844|1169.097899632|1168.9340927844|1169.097899632
2024-10-15 22:40:00|DLCS|1729032000|1169.1682686778|1169.3193007747|1169.1682686778|1169.3193007747
2024-10-15 22:41:00|DLCS|1729032060|1169.3236811762|1169.4874319194|1169.3236811762|1169.4874319194
2024-10-15 22:42:00|DLCS|1729032120|1169.5028176313|1169.6780217419|1169.5028176313|1169.6780217419
2024-10-15 22:43:00|DLCS|1729032180|1169.6819227063|1169.724395492|1169.6819227063|1169.724395492
2024-10-15 22:44:00|DLCS|1729032240|1169.7364105012|1169.7966466088|1169.7364105012|1169.7966466088
2024-10-15 22:45:00|DLCS|1729032300|1169.797461877|1169.8535353698|1169.797461877|1169.8535353698
2024-10-15 22:46:00|DLCS|1729032360|1169.8576825583|1169.9013412915|1169.8576825583|1169.9013412915
2024-10-15 22:47:00|DLCS|1729032420|1169.9037022475|1169.9499319683|1169.9037022475|1169.9499319683
2024-10-15 22:48:00|DLCS|1729032480|1169.9502905609|1169.9764549011|1169.9502905609|1169.9764549011
2024-10-15 22:49:00|DLCS|1729032540|1169.9786922165|1170.033387434|1169.9786922165|1170.033387434
2024-10-15 22:50:00|DLCS|1729032600|1170.0344139014|1170.0681007716|1170.0344139014|1170.0681007716
2024-10-15 22:51:00|DLCS|1729032660|1170.0689435341|1170.0896916218|1170.0689435341|1170.0896916218
2024-10-15 22:52:00|DLCS|1729032720|1170.0909062485|1170.1349287426|1170.0909062485|1170.1349287426
2024-10-15 22:53:00|DLCS|1729032780|1170.1399028583|1170.1749612938|1170.1399028583|1170.1749612938
2024-10-15 22:54:00|DLCS|1729032840|1170.1826931114|1170.2261810131|1170.1826931114|1170.2261810131
2024-10-15 22:55:00|DLCS|1729032900|1170.2274378513|1170.263769364|1170.2274378513|1170.263769364
2024-10-15 22:56:00|DLCS|1729032960|1170.271212143|1170.2955957296|1170.271212143|1170.2955957296
2024-10-15 22:57:00|DLCS|1729033020|1170.2979998814|1170.3242052943|1170.2979998814|1170.3242052943
2024-10-15 22:58:00|DLCS|1729033080|1170.3248002626|1170.3479407329|1170.3248002626|1170.3479407329
2024-10-15 22:59:00|DLCS|1729033140|1170.3521815091|1170.3949411822|1170.3521815091|1170.3949411822
2024-10-15 23:00:00|DLCS|1729033200|1170.3953764464|1170.4013620687|1170.3953764464|1170.4013620687
2024-10-15 23:01:00|DLCS|1729033260|1170.4014693701|1170.4801070795|1170.4014693701|1170.4801070795
2024-10-15 23:02:00|DLCS|1729033320|1170.4829161219|1170.5680276087|1170.4829161219|1170.5680276087
2024-10-15 23:03:00|DLCS|1729033380|1170.5680988111|1170.6251643251|1170.5680988111|1170.6251643251
2024-10-15 23:04:00|DLCS|1729033440|1170.6267988309|1170.7105063983|1170.6267988309|1170.7105063983
2024-10-15 23:05:00|DLCS|1729033500|1170.7233832323|1170.8881728714|1170.7233832323|1170.8881728714
2024-10-15 23:06:00|DLCS|1729033560|1170.910374386|1171.0107432909|1170.910374386|1171.0107432909
2024-10-15 23:07:00|DLCS|1729033620|1171.0239806576|1171.1160908041|1171.0239806576|1171.1160908041
2024-10-15 23:08:00|DLCS|1729033680|1171.1196029799|1171.1856983027|1171.1196029799|1171.1856983027
2024-10-15 23:09:00|DLCS|1729033740|1171.1873927392|1171.2796750681|1171.1873927392|1171.2796750681
2024-10-15 23:10:00|DLCS|1729033800|1171.2795177601|1171.3534724306|1171.2795177601|1171.3534724306
2024-10-15 23:11:00|DLCS|1729033860|1171.3650474197|1171.4405486402|1171.3650474197|1171.4405486402
2024-10-15 23:12:00|DLCS|1729033920|1171.4475530713|1171.5123685117|1171.4475530713|1171.5123685117
2024-10-15 23:13:00|DLCS|1729033980|1171.5154145928|1171.5420848005|1171.5154145928|1171.5420848005
2024-10-15 23:14:00|DLCS|1729034040|1171.5432734499|1171.5698034507|1171.5432734499|1171.5695538801
2024-10-15 23:15:00|DLCS|1729034100|1171.5700959658|1171.6251195778|1171.5700959658|1171.6251195778
2024-10-15 23:16:00|DLCS|1729034160|1171.6247120009|1171.6800159146|1171.6246217144|1171.6800159146
2024-10-15 23:17:00|DLCS|1729034220|1171.6795054952|1171.7010908354|1171.6795054952|1171.6953426493
2024-10-15 23:18:00|DLCS|1729034280|1171.6989350725|1171.7502134173|1171.6989350725|1171.7502134173
2024-10-15 23:19:00|DLCS|1729034340|1171.7510229771|1171.7993539943|1171.7510229771|1171.7993539943
2024-10-15 23:20:00|DLCS|1729034400|1171.803423503|1171.8504930522|1171.803423503|1171.8504930522
2024-10-15 23:21:00|DLCS|1729034460|1171.8493834964|1171.8601845143|1171.8390231998|1171.8559101525
2024-10-15 23:22:00|DLCS|1729034520|1171.858974519|1171.8726507183|1171.856014678|1171.8726507183
2024-10-15 23:23:00|DLCS|1729034580|1171.8721352367|1171.8721352367|1171.8691584381|1171.8718379007
2024-10-15 23:24:00|DLCS|1729034640|1171.8731555845|1171.8755811361|1171.8631172609|1171.8631172609
2024-10-15 23:25:00|DLCS|1729034700|1171.862166247|1171.862166247|1171.8529343054|1171.8529343054
2024-10-15 23:26:00|DLCS|1729034760|1171.851963451|1171.851963451|1171.835262259|1171.835262259
2024-10-15 23:27:00|DLCS|1729034820|1171.8341512159|1171.8341512159|1171.8223234368|1171.8223234368
2024-10-15 23:28:00|DLCS|1729034880|1171.821714238|1171.8252287661|1171.8191872034|1171.8241965133
2024-10-15 23:29:00|DLCS|1729034940|1171.8239573572|1171.8250828607|1171.8208123485|1171.8208123485
2024-10-15 23:30:00|DLCS|1729035000|1171.8174815976|1171.8174815976|1171.8083172457|1171.8083172457
2024-10-15 23:31:00|DLCS|1729035060|1171.8080441783|1171.8080441783|1171.7987750858|1171.7987750858
2024-10-15 23:32:00|DLCS|1729035120|1171.7985901836|1171.7985901836|1171.7830500767|1171.7830500767
2024-10-15 23:33:00|DLCS|1729035180|1171.782951411|1171.7841922815|1171.7725280056|1171.7728309087
2024-10-15 23:34:00|DLCS|1729035240|1171.7709040785|1171.7734133639|1171.7611885873|1171.7611885873
2024-10-15 23:35:00|DLCS|1729035300|1171.7592600429|1171.7592600429|1171.6144433493|1171.6144433493
2024-10-15 23:36:00|DLCS|1729035360|1171.6058175632|1171.6058175632|1171.5102606548|1171.5102606548
2024-10-15 23:37:00|DLCS|1729035420|1171.5097493781|1171.5097493781|1171.4368891211|1171.4368891211
2024-10-15 23:38:00|DLCS|1729035480|1171.4351572995|1171.4770396586|1171.4327402344|1171.4770396586
2024-10-15 23:39:00|DLCS|1729035540|1171.4700594958|1171.499905664|1171.4599587493|1171.4993437834
2024-10-15 23:40:00|DLCS|1729035600|1171.5110828747|1171.6253544127|1171.5110828747|1171.6253544127
2024-10-15 23:41:00|DLCS|1729035660|1171.6292562983|1171.8993616201|1171.6280655822|1171.8993616201
2024-10-15 23:42:00|DLCS|1729035720|1171.9126488032|1172.4695509639|1171.9126488032|1172.4695509639
2024-10-15 23:43:00|DLCS|1729035780|1172.4931738768|1172.7416289655|1172.4931738768|1172.7416289655
2024-10-15 23:44:00|DLCS|1729035840|1172.7486472268|1172.8731279544|1172.7486472268|1172.8731279544
2024-10-15 23:45:00|DLCS|1729035900|1172.876710708|1172.9578767047|1172.876710708|1172.9578767047
2024-10-15 23:46:00|DLCS|1729035960|1172.9620716405|1173.0316669442|1172.9620716405|1173.0316669442
2024-10-15 23:47:00|DLCS|1729036020|1173.0405631041|1173.1168337056|1173.0405631041|1173.1168337056
2024-10-15 23:48:00|DLCS|1729036080|1173.1282002579|1173.2317398523|1173.1282002579|1173.2317398523
2024-10-15 23:49:00|DLCS|1729036140|1173.2402430411|1173.3301551236|1173.2402430411|1173.3301551236
2024-10-15 23:50:00|DLCS|1729036200|1173.3339311919|1173.3939502465|1173.3339311919|1173.3939502465
2024-10-15 23:51:00|DLCS|1729036260|1173.4017636651|1173.4601327005|1173.4017636651|1173.4601327005
2024-10-15 23:52:00|DLCS|1729036320|1173.4723574935|1173.5528003614|1173.4723574935|1173.5528003614
2024-10-15 23:53:00|DLCS|1729036380|1173.5556992257|1173.6174703175|1173.5556992257|1173.6174703175
2024-10-15 23:54:00|DLCS|1729036440|1173.6213294481|1173.6983051382|1173.6213294481|1173.6983051382
2024-10-15 23:55:00|DLCS|1729036500|1173.702023405|1173.7286745718|1173.702023405|1173.7286745718
2024-10-15 23:56:00|DLCS|1729036560|1173.7363410595|1173.8182186936|1173.7363410595|1173.8182186936
2024-10-15 23:57:00|DLCS|1729036620|1173.8251119628|1173.8668794152|1173.8251119628|1173.8668794152
2024-10-15 23:58:00|DLCS|1729036680|1173.8751852015|1173.9348568946|1173.8751852015|1173.9348568946
2024-10-15 23:59:00|DLCS|1729036740|1173.9430378083|1174.0498183607|1173.9430378083|1174.0498183607
2024-10-16 00:00:00|DLCS|1729036800|1174.0571294787|1174.1207518497|1174.0571294787|1174.1207518497
2024-10-16 00:01:00|DLCS|1729036860|1174.1220457766|1174.232043674|1174.1220457766|1174.232043674
2024-10-16 00:02:00|DLCS|1729036920|1174.2507302377|1174.3131117649|1174.2507302377|1174.3131117649
2024-10-16 00:03:00|DLCS|1729036980|1174.3133550126|1174.4025486534|1174.3133550126|1174.4025486534
2024-10-16 00:04:00|DLCS|1729037040|1174.4046563349|1174.4671660939|1174.4046563349|1174.4671660939
2024-10-16 00:05:00|DLCS|1729037100|1174.4790021902|1174.5294517336|1174.4790021902|1174.5294517336
2024-10-16 00:06:00|DLCS|1729037160|1174.5311916217|1174.5972110299|1174.5311916217|1174.5972110299
2024-10-16 00:07:00|DLCS|1729037220|1174.5998122229|1174.7066027822|1174.5998122229|1174.7066027822
2024-10-16 00:08:00|DLCS|1729037280|1174.7086028733|1174.7864983006|1174.7086028733|1174.7864983006
2024-10-16 00:09:00|DLCS|1729037340|1174.7869869676|1174.8233611033|1174.7869869676|1174.8233611033
2024-10-16 00:10:00|DLCS|1729037400|1174.8251398353|1174.8831175555|1174.8251398353|1174.8831175555
2024-10-16 00:11:00|DLCS|1729037460|1174.8841642147|1174.9220874489|1174.8841642147|1174.9220874489
2024-10-16 00:12:00|DLCS|1729037520|1174.9227608134|1174.9389554393|1174.9227608134|1174.9387398632
2024-10-16 00:13:00|DLCS|1729037580|1174.9536277541|1174.979900176|1174.9536277541|1174.9647982881
2024-10-16 00:14:00|DLCS|1729037640|1174.9621236971|1175.0026359057|1174.9621236971|1175.0026359057
2024-10-16 00:15:00|DLCS|1729037700|1175.002346798|1175.0048700994|1174.9907852446|1175.0038898205
2024-10-16 00:16:00|DLCS|1729037760|1175.0022408624|1175.0411328884|1175.0022408624|1175.0375479517
2024-10-16 00:17:00|DLCS|1729037820|1175.0392363478|1175.070682429|1175.0392363478|1175.070682429
2024-10-16 00:18:00|DLCS|1729037880|1175.0705786225|1175.0805770272|1175.0605943508|1175.0605943508
2024-10-16 00:19:00|DLCS|1729037940|1175.0591666596|1175.0605690756|1175.0492862514|1175.0602140104
2024-10-16 00:20:00|DLCS|1729038000|1175.057971234|1175.0601224088|1175.051104289|1175.0586384904
2024-10-16 00:21:00|DLCS|1729038060|1175.0618553798|1175.1151922582|1175.0618553798|1175.1151922582
2024-10-16 00:22:00|DLCS|1729038120|1175.113794375|1175.1221911831|1175.113794375|1175.1162276475
2024-10-16 00:23:00|DLCS|1729038180|1175.1184469545|1175.1184469545|1175.1110115638|1175.1118005452
2024-10-16 00:24:00|DLCS|1729038240|1175.1112655025|1175.1266396797|1175.1042682146|1175.1249787754
2024-10-16 00:25:00|DLCS|1729038300|1175.127193633|1175.127193633|1175.1170403444|1175.1174315481
2024-10-16 00:26:00|DLCS|1729038360|1175.1169844878|1175.1169844878|1175.1083070933|1175.1140191226
2024-10-16 00:27:00|DLCS|1729038420|1175.1163714083|1175.1163714083|1175.0986775038|1175.0986775038
2024-10-16 00:28:00|DLCS|1729038480|1175.0901230942|1175.09186484|1175.0830224912|1175.0836313305
2024-10-16 00:29:00|DLCS|1729038540|1175.0809075243|1175.085525722|1175.0727558035|1175.0727558035
2024-10-16 00:30:00|DLCS|1729038600|1175.0725598491|1175.0868977272|1175.0725598491|1175.0826858418
2024-10-16 00:31:00|DLCS|1729038660|1175.0820764091|1175.0823325675|1175.0730819851|1175.0812282353
2024-10-16 00:32:00|DLCS|1729038720|1175.0768948276|1175.0839881564|1175.0753373245|1175.0839881564
2024-10-16 00:33:00|DLCS|1729038780|1175.0825311277|1175.0825518744|1175.0725551456|1175.0825518744
2024-10-16 00:34:00|DLCS|1729038840|1175.0817938164|1175.0840470429|1175.0694918003|1175.0694918003
2024-10-16 00:35:00|DLCS|1729038900|1175.0626949613|1175.0626949613|1175.0369708944|1175.0369708944
2024-10-16 00:36:00|DLCS|1729038960|1175.0356284661|1175.0374462658|1175.0243168284|1175.0244493807
2024-10-16 00:37:00|DLCS|1729039020|1175.0286862753|1175.0286862753|1174.9881480194|1174.9881480194
2024-10-16 00:38:00|DLCS|1729039080|1174.987704887|1174.987704887|1174.9725199682|1174.9755595174
2024-10-16 00:39:00|DLCS|1729039140|1174.9756662502|1174.9756662502|1174.961472314|1174.961580709
2024-10-16 00:40:00|DLCS|1729039200|1174.9633847185|1174.9633847185|1174.9503137376|1174.9503137376
2024-10-16 00:41:00|DLCS|1729039260|1174.949394121|1174.949394121|1174.9061487046|1174.9061487046
2024-10-16 00:42:00|DLCS|1729039320|1174.9017174305|1174.9017174305|1174.6934385931|1174.6934385931
2024-10-16 00:43:00|DLCS|1729039380|1174.6825571066|1174.6825571066|1174.564787805|1174.564787805
2024-10-16 00:44:00|DLCS|1729039440|1174.5630904474|1174.5630904474|1174.5158667195|1174.5158667195
2024-10-16 00:45:00|DLCS|1729039500|1174.5150636074|1174.5150636074|1174.4920583975|1174.4920583975
2024-10-16 00:46:00|DLCS|1729039560|1174.4917038283|1174.4917038283|1174.4659462852|1174.4659462852
2024-10-16 00:47:00|DLCS|1729039620|1174.4617753892|1174.4617753892|1174.4174662493|1174.4174662493
2024-10-16 00:48:00|DLCS|1729039680|1174.410760312|1174.410760312|1174.3126145375|1174.3126145375
2024-10-16 00:49:00|DLCS|1729039740|1174.3061308447|1174.3061308447|1174.2232545932|1174.2232545932
2024-10-16 00:50:00|DLCS|1729039800|1174.219076997|1174.219076997|1174.158811555|1174.158811555
2024-10-16 00:51:00|DLCS|1729039860|1174.1547763766|1174.1547763766|1174.1320429318|1174.1320429318
2024-10-16 00:52:00|DLCS|1729039920|1174.1281912316|1174.1281912316|1174.0967574868|1174.0967574868
2024-10-16 00:53:00|DLCS|1729039980|1174.0955665613|1174.0955665613|1174.0623546899|1174.0623546899
2024-10-16 00:54:00|DLCS|1729040040|1174.0614933864|1174.0614933864|1174.0187214435|1174.0187214435
2024-10-16 00:55:00|DLCS|1729040100|1174.0150008132|1174.0150008132|1173.9870321475|1173.9870321475
2024-10-16 00:56:00|DLCS|1729040160|1173.9818036779|1173.9818036779|1173.9549097033|1173.9549097033
2024-10-16 00:57:00|DLCS|1729040220|1173.9503032188|1173.9503032188|1173.9235621985|1173.9235621985
2024-10-16 00:58:00|DLCS|1729040280|1173.919219884|1173.919219884|1173.8791947816|1173.8791947816
2024-10-16 00:59:00|DLCS|1729040340|1173.8737550179|1173.8737550179|1173.8448594202|1173.8448594202
2024-10-16 01:00:00|DLCS|1729040400|1173.8435781808|1173.8435781808|1173.7986705312|1173.7986705312
2024-10-16 01:01:00|DLCS|1729040460|1173.7966547|1173.7966547|1173.7104592492|1173.7104592492
2024-10-16 01:02:00|DLCS|1729040520|1173.6882585482|1173.6882585482|1173.6568736808|1173.6571858073
2024-10-16 01:03:00|DLCS|1729040580|1173.6572112617|1173.6572112617|1173.6078441492|1173.6078441492
2024-10-16 01:04:00|DLCS|1729040640|1173.6060604207|1173.6060604207|1173.5689021836|1173.5689021836
2024-10-16 01:05:00|DLCS|1729040700|1173.5559978341|1173.5559978341|1173.5189789345|1173.5189789345
2024-10-16 01:06:00|DLCS|1729040760|1173.5162186208|1173.5162186208|1173.4606433677|1173.4606433677
2024-10-16 01:07:00|DLCS|1729040820|1173.4598991758|1173.4598991758|1173.3743286569|1173.3743286569
2024-10-16 01:08:00|DLCS|1729040880|1173.368826423|1173.368826423|1173.301128575|1173.301128575
2024-10-16 01:09:00|DLCS|1729040940|1173.2986577776|1173.2986577776|1173.2435489111|1173.2435489111
2024-10-16 01:10:00|DLCS|1729041000|1173.2355106795|1173.2355106795|1173.169765258|1173.169765258
2024-10-16 01:11:00|DLCS|1729041060|1173.1613152115|1173.1613152115|1173.099923482|1173.099923482
2024-10-16 01:12:00|DLCS|1729041120|1173.0849940238|1173.0849940238|1172.9977340244|1172.9977340244
2024-10-16 01:13:00|DLCS|1729041180|1172.9956525285|1172.9956525285|1172.9382041589|1172.9382041589
2024-10-16 01:14:00|DLCS|1729041240|1172.9356282364|1172.9356282364|1172.9184644871|1172.9184644871
2024-10-16 01:15:00|DLCS|1729041300|1172.9170834677|1172.9170834677|1172.8810865281|1172.8810865281
2024-10-16 01:16:00|DLCS|1729041360|1172.8748362069|1172.9298059849|1172.8748362069|1172.9297481009
2024-10-16 01:17:00|DLCS|1729041420|1172.9588308973|1173.2562755977|1172.9588308973|1173.2562755977
2024-10-16 01:18:00|DLCS|1729041480|1173.2653751629|1173.6472045849|1173.2653751629|1173.6472045849
2024-10-16 01:19:00|DLCS|1729041540|1173.6734879735|1173.8698846867|1173.6734879735|1173.8698846867
2024-10-16 01:20:00|DLCS|1729041600|1173.873032363|1173.983939194|1173.873032363|1173.983939194
2024-10-16 01:21:00|DLCS|1729041660|1173.9873567552|1174.04673207|1173.9873567552|1174.04673207
2024-10-16 01:22:00|DLCS|1729041720|1174.0619740594|1174.1573020064|1174.0619740594|1174.1573020064
2024-10-16 01:23:00|DLCS|1729041780|1174.1590312869|1174.2816381517|1174.1590312869|1174.2816381517
2024-10-16 01:24:00|DLCS|1729041840|1174.2927569887|1174.5011895232|1174.2927569887|1174.5011895232
2024-10-16 01:25:00|DLCS|1729041900|1174.509533098|1174.8296672889|1174.509533098|1174.8296672889
2024-10-16 01:26:00|DLCS|1729041960|1174.8424852625|1175.0126243946|1174.8424852625|1175.0126243946
2024-10-16 01:27:00|DLCS|1729042020|1175.0171268955|1175.148410267|1175.0171268955|1175.148410267
2024-10-16 01:28:00|DLCS|1729042080|1175.1801602497|1175.4223552034|1175.1801602497|1175.4223552034
2024-10-16 01:29:00|DLCS|1729042140|1175.4456082301|1175.6346517897|1175.4456082301|1175.6346517897
2024-10-16 01:30:00|DLCS|1729042200|1175.6507916295|1175.7665422661|1175.6507916295|1175.7665422661
2024-10-16 01:31:00|DLCS|1729042260|1175.7692112607|1175.9002990576|1175.7692112607|1175.9002990576
2024-10-16 01:32:00|DLCS|1729042320|1175.9128114016|1176.0528786424|1175.9128114016|1176.0528786424
2024-10-16 01:33:00|DLCS|1729042380|1176.0684324345|1176.1836992973|1176.0684324345|1176.1836992973
2024-10-16 01:34:00|DLCS|1729042440|1176.1956900318|1176.2920078415|1176.1956900318|1176.2920078415
2024-10-16 01:35:00|DLCS|1729042500|1176.304021694|1176.4042133657|1176.304021694|1176.4042133657
2024-10-16 01:36:00|DLCS|1729042560|1176.4066591306|1176.5060034584|1176.4066591306|1176.5060034584
2024-10-16 01:37:00|DLCS|1729042620|1176.5104174528|1176.6508887024|1176.5104174528|1176.6508887024
2024-10-16 01:38:00|DLCS|1729042680|1176.6525544952|1176.7259612352|1176.6525544952|1176.7259612352
2024-10-16 01:39:00|DLCS|1729042740|1176.728411206|1176.781948283|1176.728411206|1176.781948283
2024-10-16 01:40:00|DLCS|1729042800|1176.7825517388|1176.8470398499|1176.7825517388|1176.8470398499
2024-10-16 01:41:00|DLCS|1729042860|1176.8514813332|1176.9039525777|1176.8514813332|1176.9039525777
2024-10-16 01:42:00|DLCS|1729042920|1176.9077638265|1176.9471575807|1176.9077638265|1176.9471575807
2024-10-16 01:43:00|DLCS|1729042980|1176.9479077881|1176.9855492003|1176.9479077881|1176.9855492003
2024-10-16 01:44:00|DLCS|1729043040|1176.986862285|1177.0145174036|1176.986862285|1177.0145174036
2024-10-16 01:45:00|DLCS|1729043100|1177.0176432189|1177.0634246653|1177.0176432189|1177.0634246653
2024-10-16 01:46:00|DLCS|1729043160|1177.0673732391|1177.1196530795|1177.0673732391|1177.1196530795
2024-10-16 01:47:00|DLCS|1729043220|1177.1229738876|1177.1849319686|1177.1229738876|1177.1849319686
2024-10-16 01:48:00|DLCS|1729043280|1177.1863847917|1177.2864988226|1177.1863847917|1177.2864988226
2024-10-16 01:49:00|DLCS|1729043340|1177.2907433927|1177.3795770062|1177.2907433927|1177.3795770062
2024-10-16 01:50:00|DLCS|1729043400|1177.3873591383|1177.4852159587|1177.3873591383|1177.4852159587
2024-10-16 01:51:00|DLCS|1729043460|1177.4857277984|1177.5827512796|1177.4857277984|1177.5827512796
2024-10-16 01:52:00|DLCS|1729043520|1177.5860739695|1177.701841239|1177.5860739695|1177.701841239
2024-10-16 01:53:00|DLCS|1729043580|1177.704848619|1177.7993502156|1177.704848619|1177.7993502156
2024-10-16 01:54:00|DLCS|1729043640|1177.8026136746|1177.8724857925|1177.8026136746|1177.8724857925
2024-10-16 01:55:00|DLCS|1729043700|1177.8850521619|1178.0021796922|1177.8850521619|1178.0021796922
2024-10-16 01:56:00|DLCS|1729043760|1178.0077501053|1178.0860078126|1178.0077501053|1178.0860078126
2024-10-16 01:57:00|DLCS|1729043820|1178.0948238064|1178.1721490965|1178.0948238064|1178.1721490965
2024-10-16 01:58:00|DLCS|1729043880|1178.1768537052|1178.2440102754|1178.1768537052|1178.2440102754
2024-10-16 01:59:00|DLCS|1729043940|1178.2535205266|1178.3374417561|1178.2535205266|1178.3374417561
2024-10-16 02:00:00|DLCS|1729044000|1178.339705981|1178.3959370818|1178.339705981|1178.3959370818
2024-10-16 02:01:00|DLCS|1729044060|1178.4016091537|1178.5244934985|1178.4016091537|1178.5244934985
2024-10-16 02:02:00|DLCS|1729044120|1178.5493731072|1178.6695192408|1178.5493731072|1178.6695192408
2024-10-16 02:03:00|DLCS|1729044180|1178.6783005357|1178.7564977445|1178.6783005357|1178.7564977445
2024-10-16 02:04:00|DLCS|1729044240|1178.7657347288|1178.8400336518|1178.7657347288|1178.8400336518
2024-10-16 02:05:00|DLCS|1729044300|1178.874616782|1178.9540841045|1178.874616782|1178.9540841045
2024-10-16 02:06:00|DLCS|1729044360|1178.9574602163|1179.0697048156|1178.9574602163|1179.0697048156
2024-10-16 02:07:00|DLCS|1729044420|1179.0749051899|1179.2213078125|1179.0749051899|1179.2213078125
2024-10-16 02:08:00|DLCS|1729044480|1179.2362714592|1179.4255551214|1179.2362714592|1179.4255551214
2024-10-16 02:09:00|DLCS|1729044540|1179.5043431602|1179.6744381316|1179.5043431602|1179.6744381316
2024-10-16 02:10:00|DLCS|1729044600|1179.6821331515|1179.8696080499|1179.6821331515|1179.8696080499
2024-10-16 02:11:00|DLCS|1729044660|1179.8841140294|1180.0294590461|1179.8841140294|1180.0294590461
2024-10-16 02:12:00|DLCS|1729044720|1180.0594920051|1180.2337996512|1180.0594920051|1180.2337996512
2024-10-16 02:13:00|DLCS|1729044780|1180.2439081575|1180.4381479686|1180.2439081575|1180.4381479686
2024-10-16 02:14:00|DLCS|1729044840|1180.4571490461|1180.5539781868|1180.4571490461|1180.5539781868
2024-10-16 02:15:00|DLCS|1729044900|1180.5630129155|1180.6519148283|1180.5630129155|1180.6519148283
2024-10-16 02:16:00|DLCS|1729044960|1180.6542612742|1180.8480814379|1180.6542612742|1180.8480814379
2024-10-16 02:17:00|DLCS|1729045020|1180.8697238373|1180.9886084599|1180.8697238373|1180.9886084599
2024-10-16 02:18:00|DLCS|1729045080|1180.9903567733|1181.0897495802|1180.9903567733|1181.0897495802
2024-10-16 02:19:00|DLCS|1729045140|1181.092944441|1181.1634829254|1181.092944441|1181.1634829254
2024-10-16 02:20:00|DLCS|1729045200|1181.1651282501|1181.2434561063|1181.1651282501|1181.2434561063
2024-10-16 02:21:00|DLCS|1729045260|1181.2485248539|1181.3521412286|1181.2485248539|1181.3521412286
2024-10-16 02:22:00|DLCS|1729045320|1181.3622921823|1181.4510217272|1181.3622921823|1181.4510217272
2024-10-16 02:23:00|DLCS|1729045380|1181.4537533574|1181.5452226353|1181.4537533574|1181.5452226353
2024-10-16 02:24:00|DLCS|1729045440|1181.5513940833|1181.6096356777|1181.5513940833|1181.6096356777
2024-10-16 02:25:00|DLCS|1729045500|1181.6112364846|1181.6430521361|1181.6112364846|1181.6334028018
2024-10-16 02:26:00|DLCS|1729045560|1181.6330320296|1181.6464236321|1181.632610251|1181.6464236321
2024-10-16 02:27:00|DLCS|1729045620|1181.6473799538|1181.6528701745|1181.6473799538|1181.6528701745
2024-10-16 02:28:00|DLCS|1729045680|1181.652556394|1181.652556394|1181.6204384844|1181.6204384844
2024-10-16 02:29:00|DLCS|1729045740|1181.6163435558|1181.6163435558|1181.5787530638|1181.5787530638
2024-10-16 02:30:00|DLCS|1729045800|1181.5748469488|1181.5748469488|1181.5530224296|1181.5530224296
2024-10-16 02:31:00|DLCS|1729045860|1181.5529739834|1181.5529739834|1181.5297522651|1181.5298952941
2024-10-16 02:32:00|DLCS|1729045920|1181.5302881934|1181.5482369058|1181.5302881934|1181.5482369058
2024-10-16 02:33:00|DLCS|1729045980|1181.5556975302|1181.5783963612|1181.5556975302|1181.5778029808
2024-10-16 02:34:00|DLCS|1729046040|1181.5825153053|1181.6026046349|1181.5825153053|1181.6026046349
2024-10-16 02:35:00|DLCS|1729046100|1181.6033364884|1181.6210082441|1181.6033364884|1181.6210082441
2024-10-16 02:36:00|DLCS|1729046160|1181.6212610995|1181.6581353071|1181.6212610995|1181.6581353071
2024-10-16 02:37:00|DLCS|1729046220|1181.6583213384|1181.6897302124|1181.6583213384|1181.6897302124
2024-10-16 02:38:00|DLCS|1729046280|1181.6904655029|1181.721107824|1181.6904655029|1181.721107824
2024-10-16 02:39:00|DLCS|1729046340|1181.723535802|1181.7501765496|1181.723535802|1181.7501765496
2024-10-16 02:40:00|DLCS|1729046400|1181.7493703274|1181.7989716759|1181.7493703274|1181.7989716759
2024-10-16 02:41:00|DLCS|1729046460|1181.8018144447|1181.8500381506|1181.8018144447|1181.8500381506
2024-10-16 02:42:00|DLCS|1729046520|1181.8559652861|1181.8602421461|1181.8435017102|1181.8598782392
2024-10-16 02:43:00|DLCS|1729046580|1181.8600672984|1181.909507158|1181.8600672984|1181.909507158
2024-10-16 02:44:00|DLCS|1729046640|1181.9090440876|1181.9548192087|1181.9090440876|1181.9548192087
2024-10-16 02:45:00|DLCS|1729046700|1181.9558800735|1181.9919001582|1181.9558800735|1181.9918032315
2024-10-16 02:46:00|DLCS|1729046760|1181.9954799111|1182.0504885601|1181.9954799111|1182.0504885601
2024-10-16 02:47:00|DLCS|1729046820|1182.0716244888|1182.1230523578|1182.0716244888|1182.1230523578
2024-10-16 02:48:00|DLCS|1729046880|1182.1260817136|1182.2038526772|1182.1260817136|1182.2038526772
2024-10-16 02:49:00|DLCS|1729046940|1182.2097110866|1182.2553379266|1182.2097110866|1182.2553379266
2024-10-16 02:50:00|DLCS|1729047000|1182.2579934637|1182.3258483319|1182.2579934637|1182.3258483319
2024-10-16 02:51:00|DLCS|1729047060|1182.3228385319|1182.344772919|1182.3194275474|1182.344772919
2024-10-16 02:52:00|DLCS|1729047120|1182.3460234257|1182.3706856466|1182.3460234257|1182.3706856466
2024-10-16 02:53:00|DLCS|1729047180|1182.3720994798|1182.3752937871|1182.3648679113|1182.3660741241
2024-10-16 02:54:00|DLCS|1729047240|1182.3669725481|1182.3682139596|1182.3621337082|1182.3624253284
2024-10-16 02:55:00|DLCS|1729047300|1182.3641014216|1182.3651067274|1182.3621123428|1182.3643846798
2024-10-16 02:56:00|DLCS|1729047360|1182.364573329|1182.364573329|1182.3608201578|1182.3640057727
2024-10-16 02:57:00|DLCS|1729047420|1182.3655748498|1182.3684539162|1182.3648578873|1182.3651501233
2024-10-16 02:58:00|DLCS|1729047480|1182.3658309864|1182.3700268409|1182.3658309864|1182.3683325506
2024-10-16 02:59:00|DLCS|1729047540|1182.3680095793|1182.3769975242|1182.3656212918|1182.3754800578
2024-10-16 03:00:00|DLCS|1729047600|1182.3715547173|1182.3715547173|1182.3552968142|1182.3594679439
2024-10-16 03:01:00|DLCS|1729047660|1182.3597722564|1182.3597722564|1182.3423688242|1182.3423688242
2024-10-16 03:02:00|DLCS|1729047720|1182.3423109002|1182.3423109002|1182.294907909|1182.294907909
2024-10-16 03:03:00|DLCS|1729047780|1182.2929975486|1182.2929975486|1182.2666963182|1182.2679757393
2024-10-16 03:04:00|DLCS|1729047840|1182.2752882108|1182.2752882108|1182.2450862793|1182.2450862793
2024-10-16 03:05:00|DLCS|1729047900|1182.2315413057|1182.2315413057|1182.1840119464|1182.1840119464
2024-10-16 03:06:00|DLCS|1729047960|1182.1812444799|1182.1812444799|1182.1354912992|1182.1354912992
2024-10-16 03:07:00|DLCS|1729048020|1182.1320535599|1182.1320535599|1182.0815806712|1182.0815806712
2024-10-16 03:08:00|DLCS|1729048080|1182.0787366896|1182.0787366896|1182.0145646019|1182.0145646019
2024-10-16 03:09:00|DLCS|1729048140|1181.9611120399|1181.9611120399|1181.8748589772|1181.8748589772
2024-10-16 03:10:00|DLCS|1729048200|1181.8716826014|1181.8716826014|1181.7911208838|1181.7911208838
2024-10-16 03:11:00|DLCS|1729048260|1181.7880343696|1181.7880343696|1181.7117882901|1181.7117882901
2024-10-16 03:12:00|DLCS|1729048320|1181.6982937148|1181.6982937148|1181.5963620408|1181.5963620408
2024-10-16 03:13:00|DLCS|1729048380|1181.5877715401|1181.5877715401|1181.4566163763|1181.4566163763
2024-10-16 03:14:00|DLCS|1729048440|1181.4374531671|1181.4374531671|1181.3295417232|1181.3295417232
2024-10-16 03:15:00|DLCS|1729048500|1181.315855286|1181.315855286|1181.2272880887|1181.2272880887
2024-10-16 03:16:00|DLCS|1729048560|1181.2235062745|1181.2235062745|1181.1137982162|1181.1137982162
2024-10-16 03:17:00|DLCS|1729048620|1181.1069422762|1181.1069422762|1181.0011203839|1181.0011203839
2024-10-16 03:18:00|DLCS|1729048680|1180.9915513025|1180.9915513025|1180.8870591092|1180.8870591092
2024-10-16 03:19:00|DLCS|1729048740|1180.8792901622|1180.8792901622|1180.8423216252|1180.8423216252
2024-10-16 03:20:00|DLCS|1729048800|1180.8360321813|1180.8360321813|1180.778875937|1180.778875937
2024-10-16 03:21:00|DLCS|1729048860|1180.7743993342|1180.7743993342|1180.7399419005|1180.7399419005
2024-10-16 03:22:00|DLCS|1729048920|1180.7366084912|1180.7366084912|1180.7026184808|1180.7026184808
2024-10-16 03:23:00|DLCS|1729048980|1180.6969671357|1180.6969671357|1180.6342989089|1180.6342989089
2024-10-16 03:24:00|DLCS|1729049040|1180.6335315228|1180.6335315228|1180.5871793358|1180.5871793358
2024-10-16 03:25:00|DLCS|1729049100|1180.5845343045|1180.5845343045|1180.5295972149|1180.5295972149
2024-10-16 03:26:00|DLCS|1729049160|1180.5286664731|1180.5286664731|1180.483307454|1180.483307454
2024-10-16 03:27:00|DLCS|1729049220|1180.4781505416|1180.4781505416|1180.4500879155|1180.4500879155
2024-10-16 03:28:00|DLCS|1729049280|1180.4468554021|1180.4468554021|1180.4081859936|1180.4081859936
2024-10-16 03:29:00|DLCS|1729049340|1180.4063982556|1180.4063982556|1180.361621327|1180.361621327
2024-10-16 03:30:00|DLCS|1729049400|1180.360358649|1180.360358649|1180.3397768288|1180.3397768288
2024-10-16 03:31:00|DLCS|1729049460|1180.3393247994|1180.3393247994|1180.3028192561|1180.3028192561
2024-10-16 03:32:00|DLCS|1729049520|1180.3013176371|1180.3013176371|1180.2824939097|1180.2824939097
2024-10-16 03:33:00|DLCS|1729049580|1180.2803213389|1180.2803213389|1180.2518874566|1180.2518874566
2024-10-16 03:34:00|DLCS|1729049640|1180.2515259705|1180.2515259705|1180.2261026742|1180.2261026742
2024-10-16 03:35:00|DLCS|1729049700|1180.2252844115|1180.2252844115|1180.2116781933|1180.2116781933
2024-10-16 03:36:00|DLCS|1729049760|1180.21155134|1180.21155134|1180.1306922308|1180.1306922308
2024-10-16 03:37:00|DLCS|1729049820|1180.1282291194|1180.1282291194|1180.0748408518|1180.0748408518
2024-10-16 03:38:00|DLCS|1729049880|1180.0725510347|1180.0725510347|1180.0239687617|1180.0239687617
2024-10-16 03:39:00|DLCS|1729049940|1180.0227066543|1180.0227066543|1179.9834357268|1179.9834357268
2024-10-16 03:40:00|DLCS|1729050000|1179.9782049584|1179.9782049584|1179.9367295568|1179.9367295568
2024-10-16 03:41:00|DLCS|1729050060|1179.9360920095|1179.9360920095|1179.895531212|1179.895531212
2024-10-16 03:42:00|DLCS|1729050120|1179.8951952376|1179.8951952376|1179.8539230016|1179.8539230016
2024-10-16 03:43:00|DLCS|1729050180|1179.8507225517|1179.8507225517|1179.8185279992|1179.8185279992
2024-10-16 03:44:00|DLCS|1729050240|1179.815755601|1179.815755601|1179.7910155392|1179.7910155392
2024-10-16 03:45:00|DLCS|1729050300|1179.7867739568|1179.7867739568|1179.7564390777|1179.7564390777
2024-10-16 03:46:00|DLCS|1729050360|1179.7519032607|1179.7519032607|1179.7074983844|1179.7074983844
2024-10-16 03:47:00|DLCS|1729050420|1179.703817939|1179.703817939|1179.6692033073|1179.6692033073
2024-10-16 03:48:00|DLCS|1729050480|1179.6671953618|1179.6671953618|1179.6170245826|1179.6170245826
2024-10-16 03:49:00|DLCS|1729050540|1179.615492293|1179.615492293|1179.5542480441|1179.5542480441
2024-10-16 03:50:00|DLCS|1729050600|1179.5517889941|1179.5517889941|1179.4953117288|1179.4953117288
2024-10-16 03:51:00|DLCS|1729050660|1179.4853119527|1179.4853119527|1179.4169169093|1179.4169169093
2024-10-16 03:52:00|DLCS|1729050720|1179.4150472567|1179.4150472567|1179.3690811917|1179.3690811917
2024-10-16 03:53:00|DLCS|1729050780|1179.3680233427|1179.3680233427|1179.3092694232|1179.3092694232
2024-10-16 03:54:00|DLCS|1729050840|1179.3091543805|1179.3091543805|1179.2448937548|1179.2448937548
2024-10-16 03:55:00|DLCS|1729050900|1179.2424332873|1179.2424332873|1179.1966894643|1179.1966894643
2024-10-16 03:56:00|DLCS|1729050960|1179.1955635185|1179.1955635185|1179.144082654|1179.144082654
2024-10-16 03:57:00|DLCS|1729051020|1179.1276237211|1179.1276237211|1179.0549781592|1179.0549781592
2024-10-16 03:58:00|DLCS|1729051080|1179.0475430445|1179.0475430445|1178.998644275|1178.998644275
2024-10-16 03:59:00|DLCS|1729051140|1178.9956016683|1178.9956016683|1178.9457810971|1178.9457810971
2024-10-16 04:00:00|DLCS|1729051200|1178.9266880917|1178.9266880917|1178.8807410235|1178.8807410235
2024-10-16 04:01:00|DLCS|1729051260|1178.8794294142|1178.8794294142|1178.8280467163|1178.8280467163
2024-10-16 04:02:00|DLCS|1729051320|1178.8263010898|1178.8263010898|1178.7417734672|1178.7417734672
2024-10-16 04:03:00|DLCS|1729051380|1178.7392044168|1178.7392044168|1178.6711987339|1178.6711987339
2024-10-16 04:04:00|DLCS|1729051440|1178.6699831108|1178.6699831108|1178.6271637376|1178.6271637376
2024-10-16 04:05:00|DLCS|1729051500|1178.6213453735|1178.6213453735|1178.5783107139|1178.5783107139
2024-10-16 04:06:00|DLCS|1729051560|1178.5737159553|1178.5737159553|1178.5112358873|1178.5112358873
2024-10-16 04:07:00|DLCS|1729051620|1178.5085319282|1178.5085319282|1178.4810546433|1178.4810546433
2024-10-16 04:08:00|DLCS|1729051680|1178.4810132662|1178.4810132662|1178.4486544067|1178.4486544067
2024-10-16 04:09:00|DLCS|1729051740|1178.4499869763|1178.4499869763|1178.4389145576|1178.4449661148
2024-10-16 04:10:00|DLCS|1729051800|1178.4446350224|1178.4446350224|1178.4135038071|1178.4135038071
2024-10-16 04:11:00|DLCS|1729051860|1178.4133745568|1178.4133745568|1178.3874625182|1178.3928826733
2024-10-16 04:12:00|DLCS|1729051920|1178.3927139091|1178.4036789319|1178.3801443505|1178.4019961857
2024-10-16 04:13:00|DLCS|1729051980|1178.4007409799|1178.4007409799|1178.381294287|1178.381294287
2024-10-16 04:14:00|DLCS|1729052040|1178.3808481514|1178.3847637467|1178.3616447734|1178.3617109826
2024-10-16 04:15:00|DLCS|1729052100|1178.3613496222|1178.3833781234|1178.3607468277|1178.382789951
2024-10-16 04:16:00|DLCS|1729052160|1178.3837290881|1178.3983321499|1178.3837290881|1178.3983321499
2024-10-16 04:17:00|DLCS|1729052220|1178.3991503384|1178.4369609511|1178.3991503384|1178.4369609511
2024-10-16 04:18:00|DLCS|1729052280|1178.4421978095|1178.4761111279|1178.4421978095|1178.4737116168
2024-10-16 04:19:00|DLCS|1729052340|1178.4731548299|1178.4870138023|1178.4731548299|1178.4870138023
2024-10-16 04:20:00|DLCS|1729052400|1178.4906994189|1178.514071202|1178.4906994189|1178.514071202
2024-10-16 04:21:00|DLCS|1729052460|1178.5144582404|1178.5206027109|1178.5142276697|1178.5142276697
2024-10-16 04:22:00|DLCS|1729052520|1178.5126579785|1178.5139795993|1178.5038801419|1178.5038801419
2024-10-16 04:23:00|DLCS|1729052580|1178.5035571812|1178.5035571812|1178.4936113054|1178.4939974886
2024-10-16 04:24:00|DLCS|1729052640|1178.4939529602|1178.4951168225|1178.4896557879|1178.4896557879
2024-10-16 04:25:00|DLCS|1729052700|1178.4894455845|1178.4894455845|1178.4629302104|1178.4629302104
2024-10-16 04:26:00|DLCS|1729052760|1178.4621403488|1178.4621403488|1178.3913636403|1178.3913636403
2024-10-16 04:27:00|DLCS|1729052820|1178.3877225419|1178.3877225419|1178.3298378412|1178.3298378412
2024-10-16 04:28:00|DLCS|1729052880|1178.3273631773|1178.3273631773|1178.2413451511|1178.2413451511
2024-10-16 04:29:00|DLCS|1729052940|1178.2410627148|1178.2410627148|1178.1288675195|1178.1288675195
2024-10-16 04:30:00|DLCS|1729053000|1178.1087160426|1178.1087160426|1178.0605257482|1178.0605257482
2024-10-16 04:31:00|DLCS|1729053060|1178.0602677051|1178.0602677051|1178.0263773729|1178.0263773729
2024-10-16 04:32:00|DLCS|1729053120|1178.0225698639|1178.0225698639|1177.9707199929|1177.9707199929
2024-10-16 04:33:00|DLCS|1729053180|1177.9694044749|1177.9694044749|1177.8940711802|1177.8940711802
2024-10-16 04:34:00|DLCS|1729053240|1177.890333861|1177.890333861|1177.8501926031|1177.8501926031
2024-10-16 04:35:00|DLCS|1729053300|1177.8328228815|1177.8328228815|1177.7694903918|1177.7694903918
2024-10-16 04:36:00|DLCS|1729053360|1177.7633738747|1177.7633738747|1177.7124577741|1177.7124577741
2024-10-16 04:37:00|DLCS|1729053420|1177.7116740519|1177.7116740519|1177.6036210323|1177.6036210323
2024-10-16 04:38:00|DLCS|1729053480|1177.5872136493|1177.5872136493|1177.4800979464|1177.4800979464
2024-10-16 04:39:00|DLCS|1729053540|1177.4763518982|1177.4763518982|1177.391589608|1177.391589608
2024-10-16 04:40:00|DLCS|1729053600|1177.3720593461|1177.3720593461|1177.2914058754|1177.2914058754
2024-10-16 04:41:00|DLCS|1729053660|1177.2903712654|1177.2903712654|1177.2324033055|1177.2324033055
2024-10-16 04:42:00|DLCS|1729053720|1177.2315479077|1177.2315479077|1177.1968012281|1177.1968012281
2024-10-16 04:43:00|DLCS|1729053780|1177.1963425281|1177.1963425281|1177.1733072571|1177.1733072571
2024-10-16 04:44:00|DLCS|1729053840|1177.1731826754|1177.1731826754|1177.1107592371|1177.1107592371
2024-10-16 04:45:00|DLCS|1729053900|1177.1105311056|1177.1105311056|1177.0844196613|1177.0844196613
2024-10-16 04:46:00|DLCS|1729053960|1177.0843397869|1177.0843397869|1177.0154219192|1177.0154219192
2024-10-16 04:47:00|DLCS|1729054020|1177.0145278116|1177.0145278116|1176.9540877369|1176.9540877369
2024-10-16 04:48:00|DLCS|1729054080|1176.9491276552|1176.9491276552|1176.8320853409|1176.8320853409
2024-10-16 04:49:00|DLCS|1729054140|1176.8312366634|1176.8312366634|1176.7570689506|1176.7570689506
2024-10-16 04:50:00|DLCS|1729054200|1176.7494874203|1176.7494874203|1176.6798361197|1176.6798361197
2024-10-16 04:51:00|DLCS|1729054260|1176.677040291|1176.677040291|1176.6389939303|1176.6389939303
2024-10-16 04:52:00|DLCS|1729054320|1176.6387918318|1176.6387918318|1176.6120628509|1176.6136002367
2024-10-16 04:53:00|DLCS|1729054380|1176.6132875825|1176.6132875825|1176.5947936924|1176.5947936924
2024-10-16 04:54:00|DLCS|1729054440|1176.5935306051|1176.5935306051|1176.5715015232|1176.5715015232
2024-10-16 04:55:00|DLCS|1729054500|1176.5698789864|1176.5699101258|1176.5652984873|1176.5657953308
2024-10-16 04:56:00|DLCS|1729054560|1176.5458462921|1176.5458462921|1176.5208819476|1176.5208819476
2024-10-16 04:57:00|DLCS|1729054620|1176.5178368159|1176.5178368159|1176.4923336051|1176.4923336051
2024-10-16 04:58:00|DLCS|1729054680|1176.4898182614|1176.4898182614|1176.4515813916|1176.4515813916
2024-10-16 04:59:00|DLCS|1729054740|1176.4504562141|1176.4504562141|1176.4404006211|1176.4404006211
2024-10-16 05:00:00|DLCS|1729054800|1176.4402441852|1176.4402441852|1176.4305861466|1176.4322254772
2024-10-16 05:01:00|DLCS|1729054860|1176.4313023615|1176.4313023615|1176.4110998957|1176.4110998957
2024-10-16 05:02:00|DLCS|1729054920|1176.4107812198|1176.4107812198|1176.3971660587|1176.3971660587
2024-10-16 05:03:00|DLCS|1729054980|1176.3941130976|1176.3941130976|1176.3602448997|1176.3602448997
2024-10-16 05:04:00|DLCS|1729055040|1176.3584331345|1176.3584331345|1176.3377081686|1176.3377081686
2024-10-16 05:05:00|DLCS|1729055100|1176.3375242753|1176.3375242753|1176.2887022616|1176.2887022616
2024-10-16 05:06:00|DLCS|1729055160|1176.2869944818|1176.2869944818|1176.2440225733|1176.2440225733
2024-10-16 05:07:00|DLCS|1729055220|1176.2432265971|1176.2432265971|1176.2091251305|1176.2091251305
2024-10-16 05:08:00|DLCS|1729055280|1176.2091711578|1176.2091711578|1176.1406171401|1176.1406171401
2024-10-16 05:09:00|DLCS|1729055340|1176.1324159242|1176.1324159242|1176.0689645644|1176.0689645644
2024-10-16 05:10:00|DLCS|1729055400|1176.0668438425|1176.0668438425|1176.0362281313|1176.0362281313
2024-10-16 05:11:00|DLCS|1729055460|1176.0349045842|1176.0349045842|1176.000513312|1176.000513312
2024-10-16 05:12:00|DLCS|1729055520|1175.9990039337|1175.9990039337|1175.9248231249|1175.9249923677
2024-10-16 05:13:00|DLCS|1729055580|1175.9235146313|1175.9235146313|1175.9011092199|1175.9011092199
2024-10-16 05:14:00|DLCS|1729055640|1175.8979892351|1175.8979892351|1175.8725225543|1175.8725225543
2024-10-16 05:15:00|DLCS|1729055700|1175.8722403542|1175.8722403542|1175.8278068036|1175.8278068036
2024-10-16 05:16:00|DLCS|1729055760|1175.8250177865|1175.8250177865|1175.7830202379|1175.7830202379
2024-10-16 05:17:00|DLCS|1729055820|1175.7820877742|1175.7820877742|1175.7609696494|1175.7670448478
2024-10-16 05:18:00|DLCS|1729055880|1175.7644636298|1175.7683325297|1175.7496928715|1175.7496928715
2024-10-16 05:19:00|DLCS|1729055940|1175.7435628721|1175.7435628721|1175.7192123001|1175.7262218896
2024-10-16 05:20:00|DLCS|1729056000|1175.7253048818|1175.7318741886|1175.7189749181|1175.7189749181
2024-10-16 05:21:00|DLCS|1729056060|1175.7233002784|1175.7289755704|1175.712031596|1175.7289755704
2024-10-16 05:22:00|DLCS|1729056120|1175.721687878|1175.7345635376|1175.7189729431|1175.7244902898
2024-10-16 05:23:00|DLCS|1729056180|1175.7245062513|1175.7245062513|1175.7007011369|1175.7075313002
2024-10-16 05:24:00|DLCS|1729056240|1175.7075128772|1175.7215624577|1175.7075128772|1175.7153583472
2024-10-16 05:25:00|DLCS|1729056300|1175.7150879298|1175.7327419745|1175.695405617|1175.7322115411
2024-10-16 05:26:00|DLCS|1729056360|1175.7320924138|1175.7438768168|1175.7283783349|1175.7410262906
2024-10-16 05:27:00|DLCS|1729056420|1175.7461229533|1175.7601324163|1175.7436882636|1175.7601324163
2024-10-16 05:28:00|DLCS|1729056480|1175.7613702999|1175.7703931857|1175.7525784189|1175.7525784189
2024-10-16 05:29:00|DLCS|1729056540|1175.7531499722|1175.7819799601|1175.7531499722|1175.7819799601
2024-10-16 05:30:00|DLCS|1729056600|1175.7877301704|1175.8239436174|1175.7877301704|1175.8239436174
2024-10-16 05:31:00|DLCS|1729056660|1175.8240513466|1175.8507547744|1175.8240513466|1175.8507547744
2024-10-16 05:32:00|DLCS|1729056720|1175.8540344495|1175.8802029955|1175.8540344495|1175.8802029955
2024-10-16 05:33:00|DLCS|1729056780|1175.8803038506|1175.9140056639|1175.8803038506|1175.9140056639
2024-10-16 05:34:00|DLCS|1729056840|1175.9156713671|1175.9633140391|1175.9156713671|1175.9633140391
2024-10-16 05:35:00|DLCS|1729056900|1175.9723277298|1176.0133930134|1175.9723277298|1176.0133930134
2024-10-16 05:36:00|DLCS|1729056960|1176.0144259871|1176.0670015139|1176.0144259871|1176.0670015139
2024-10-16 05:37:00|DLCS|1729057020|1176.0675051177|1176.1271545888|1176.0675051177|1176.1271545888
2024-10-16 05:38:00|DLCS|1729057080|1176.1337447685|1176.2182846787|1176.1337447685|1176.2182846787
2024-10-16 05:39:00|DLCS|1729057140|1176.2214451259|1176.2953560139|1176.2214451259|1176.2953560139
2024-10-16 05:40:00|DLCS|1729057200|1176.3072586979|1176.5225627509|1176.3072586979|1176.5225627509
2024-10-16 05:41:00|DLCS|1729057260|1176.5234218314|1176.6948078982|1176.5234218314|1176.6948078982
2024-10-16 05:42:00|DLCS|1729057320|1176.6952570059|1176.7617320811|1176.6952570059|1176.7617320811
2024-10-16 05:43:00|DLCS|1729057380|1176.7624723712|1176.7980536836|1176.7624723712|1176.7980536836
2024-10-16 05:44:00|DLCS|1729057440|1176.7995838389|1176.8766296789|1176.7995838389|1176.8766296789
2024-10-16 05:45:00|DLCS|1729057500|1176.8832537976|1176.928627786|1176.8832537976|1176.928627786
2024-10-16 05:46:00|DLCS|1729057560|1176.9334899617|1177.0574242252|1176.9334899617|1177.0574242252
2024-10-16 05:47:00|DLCS|1729057620|1177.0637837672|1177.1504079161|1177.0637837672|1177.1504079161
2024-10-16 05:48:00|DLCS|1729057680|1177.150905831|1177.3029890076|1177.150905831|1177.3029890076
2024-10-16 05:49:00|DLCS|1729057740|1177.3066499209|1177.3976343593|1177.3066499209|1177.3976343593
2024-10-16 05:50:00|DLCS|1729057800|1177.4036862049|1177.5078265554|1177.4036862049|1177.5078265554
2024-10-16 05:51:00|DLCS|1729057860|1177.5170781365|1177.5909824367|1177.5170781365|1177.5909824367
2024-10-16 05:52:00|DLCS|1729057920|1177.6013143685|1177.6786953952|1177.6013143685|1177.6786953952
2024-10-16 05:53:00|DLCS|1729057980|1177.6791658721|1177.7169569585|1177.6791658721|1177.7169569585
2024-10-16 05:54:00|DLCS|1729058040|1177.7170333712|1177.766997097|1177.7170333712|1177.766997097
2024-10-16 05:55:00|DLCS|1729058100|1177.769320149|1177.7976767146|1177.769320149|1177.7976767146
2024-10-16 05:56:00|DLCS|1729058160|1177.8065781743|1177.8359048174|1177.8065781743|1177.8359048174
2024-10-16 05:57:00|DLCS|1729058220|1177.8390941587|1177.8829864726|1177.8390941587|1177.8829864726
2024-10-16 05:58:00|DLCS|1729058280|1177.8845043038|1177.9625197659|1177.8845043038|1177.9625197659
2024-10-16 05:59:00|DLCS|1729058340|1177.9683053723|1177.9953942441|1177.9683053723|1177.9953942441
2024-10-16 06:00:00|DLCS|1729058400|1177.9955868366|1178.0125292989|1177.9955868366|1178.0125292989
2024-10-16 06:01:00|DLCS|1729058460|1178.0163660966|1178.062735547|1178.0163660966|1178.062735547
2024-10-16 06:02:00|DLCS|1729058520|1178.0635065927|1178.0835072289|1178.0635065927|1178.0835072289
2024-10-16 06:03:00|DLCS|1729058580|1178.0868188602|1178.1069817737|1178.0868188602|1178.1069817737
2024-10-16 06:04:00|DLCS|1729058640|1178.1082524732|1178.1362221223|1178.1082524732|1178.1362221223
2024-10-16 06:05:00|DLCS|1729058700|1178.1363023916|1178.2073444915|1178.1363023916|1178.2073444915
2024-10-16 06:06:00|DLCS|1729058760|1178.2081087501|1178.3205106559|1178.2081087501|1178.3205106559
2024-10-16 06:07:00|DLCS|1729058820|1178.3229571352|1178.3847703259|1178.3229571352|1178.3847703259
2024-10-16 06:08:00|DLCS|1729058880|1178.3850248488|1178.5032864119|1178.3850248488|1178.5032864119
2024-10-16 06:09:00|DLCS|1729058940|1178.5128572934|1178.6269179137|1178.5128572934|1178.6269179137
2024-10-16 06:10:00|DLCS|1729059000|1178.6282300862|1178.6601195714|1178.6282300862|1178.6601195714
2024-10-16 06:11:00|DLCS|1729059060|1178.6610894736|1178.7402432129|1178.6610894736|1178.7402432129
2024-10-16 06:12:00|DLCS|1729059120|1178.7448397226|1178.804996024|1178.7448397226|1178.804996024
2024-10-16 06:13:00|DLCS|1729059180|1178.8072412893|1178.8517002568|1178.8072412893|1178.8517002568
2024-10-16 06:14:00|DLCS|1729059240|1178.8531520625|1178.8955207324|1178.8531520625|1178.8955207324
2024-10-16 06:15:00|DLCS|1729059300|1178.8976466538|1179.0170481698|1178.8976466538|1179.0170481698
2024-10-16 06:16:00|DLCS|1729059360|1179.0235089135|1179.0720154198|1179.0235089135|1179.0720154198
2024-10-16 06:17:00|DLCS|1729059420|1179.0723197214|1179.1537993358|1179.0723197214|1179.1537993358
2024-10-16 06:18:00|DLCS|1729059480|1179.1579223104|1179.2060192318|1179.1579223104|1179.2060192318
2024-10-16 06:19:00|DLCS|1729059540|1179.2097970716|1179.2494457596|1179.2097970716|1179.2494457596
2024-10-16 06:20:00|DLCS|1729059600|1179.2506140095|1179.2867055507|1179.2506140095|1179.2867055507
2024-10-16 06:21:00|DLCS|1729059660|1179.2918497779|1179.3156256367|1179.2918497779|1179.3155271542
2024-10-16 06:22:00|DLCS|1729059720|1179.3155079243|1179.3464525683|1179.3154442217|1179.3464525683
2024-10-16 06:23:00|DLCS|1729059780|1179.3467086979|1179.3583487389|1179.3411709916|1179.3583487389
2024-10-16 06:24:00|DLCS|1729059840|1179.3582632812|1179.3886264584|1179.3582632812|1179.3886264584
2024-10-16 06:25:00|DLCS|1729059900|1179.3900417674|1179.4026256346|1179.3786658431|1179.3965501682
2024-10-16 06:26:00|DLCS|1729059960|1179.3964820637|1179.4156697493|1179.3964820637|1179.4132396342
2024-10-16 06:27:00|DLCS|1729060020|1179.4207722329|1179.4307162496|1179.413038984|1179.4307162496
2024-10-16 06:28:00|DLCS|1729060080|1179.428416394|1179.4332843963|1179.3782318973|1179.3782318973
2024-10-16 06:29:00|DLCS|1729060140|1179.376967467|1179.376967467|1179.309524181|1179.309524181
2024-10-16 06:30:00|DLCS|1729060200|1179.3016595727|1179.3016595727|1179.2165561191|1179.2165561191
2024-10-16 06:31:00|DLCS|1729060260|1179.2103879626|1179.2103879626|1179.0962090869|1179.0962090869
2024-10-16 06:32:00|DLCS|1729060320|1179.0962704741|1179.0962704741|1178.956994668|1178.9575848318
2024-10-16 06:33:00|DLCS|1729060380|1178.9444759593|1178.9444759593|1178.8427625168|1178.8427625168
2024-10-16 06:34:00|DLCS|1729060440|1178.8192435948|1178.8192435948|1178.7056735447|1178.7068611563
2024-10-16 06:35:00|DLCS|1729060500|1178.7043176944|1178.7043176944|1178.6706694605|1178.6706694605
2024-10-16 06:36:00|DLCS|1729060560|1178.6700172077|1178.6700172077|1178.646421561|1178.6531181755
2024-10-16 06:37:00|DLCS|1729060620|1178.6514027056|1178.6569136351|1178.6459975407|1178.6569136351
2024-10-16 06:38:00|DLCS|1729060680|1178.6543861763|1178.6770766187|1178.6543861763|1178.6613991695
2024-10-16 06:39:00|DLCS|1729060740|1178.6616517248|1178.6616517248|1178.6406349872|1178.6406349872
2024-10-16 06:40:00|DLCS|1729060800|1178.6399132819|1178.6399132819|1178.5698755879|1178.5698755879
2024-10-16 06:41:00|DLCS|1729060860|1178.569539859|1178.569539859|1178.4839868082|1178.4839868082
2024-10-16 06:42:00|DLCS|1729060920|1178.4832623266|1178.4832623266|1178.454554008|1178.454554008
2024-10-16 06:43:00|DLCS|1729060980|1178.4544217236|1178.4544217236|1178.4336140925|1178.4336140925
2024-10-16 06:44:00|DLCS|1729061040|1178.4309421912|1178.4309421912|1178.3930330766|1178.3930330766
2024-10-16 06:45:00|DLCS|1729061100|1178.3886498975|1178.3886498975|1178.3636116775|1178.3636116775
2024-10-16 06:46:00|DLCS|1729061160|1178.3563354553|1178.3563354553|1178.284375105|1178.284375105
2024-10-16 06:47:00|DLCS|1729061220|1178.27738417|1178.27738417|1178.2075128881|1178.2075128881
2024-10-16 06:48:00|DLCS|1729061280|1178.205323133|1178.205323133|1178.1344566391|1178.1344566391
2024-10-16 06:49:00|DLCS|1729061340|1178.1304901743|1178.1304901743|1178.0613351314|1178.0613351314
2024-10-16 06:50:00|DLCS|1729061400|1178.0604903967|1178.0604903967|1178.0128094458|1178.0128094458
2024-10-16 06:51:00|DLCS|1729061460|1178.0061344021|1178.0061344021|1177.9391724256|1177.9391724256
2024-10-16 06:52:00|DLCS|1729061520|1177.9292325753|1177.9292325753|1177.8849956146|1177.8849956146
2024-10-16 06:53:00|DLCS|1729061580|1177.8849315476|1177.8849315476|1177.8558774964|1177.8558774964
2024-10-16 06:54:00|DLCS|1729061640|1177.855697583|1177.855697583|1177.8215642997|1177.8215642997
2024-10-16 06:55:00|DLCS|1729061700|1177.8218677867|1177.8228678467|1177.8202245863|1177.8218915182
2024-10-16 06:56:00|DLCS|1729061760|1177.8210203273|1177.8210203273|1177.8102172388|1177.8102172388
2024-10-16 06:57:00|DLCS|1729061820|1177.8078585736|1177.8078585736|1177.7864218251|1177.7864218251
2024-10-16 06:58:00|DLCS|1729061880|1177.7854781322|1177.7854781322|1177.7559529241|1177.7559529241
2024-10-16 06:59:00|DLCS|1729061940|1177.751337267|1177.751337267|1177.7118322003|1177.7118322003
2024-10-16 07:00:00|DLCS|1729062000|1177.7077736462|1177.7077736462|1177.6773609084|1177.6773609084
2024-10-16 07:01:00|DLCS|1729062060|1177.6715990711|1177.6715990711|1177.6373069605|1177.6373069605
2024-10-16 07:02:00|DLCS|1729062120|1177.6371228526|1177.6371228526|1177.5999591558|1177.5999591558
2024-10-16 07:03:00|DLCS|1729062180|1177.5948175795|1177.5948175795|1177.5358347378|1177.5358347378
2024-10-16 07:04:00|DLCS|1729062240|1177.5264246637|1177.5264246637|1177.4357633513|1177.4357633513
2024-10-16 07:05:00|DLCS|1729062300|1177.4352245639|1177.4352245639|1177.3630720935|1177.3630720935
2024-10-16 07:06:00|DLCS|1729062360|1177.3574640196|1177.3574640196|1177.2865820576|1177.2865820576
2024-10-16 07:07:00|DLCS|1729062420|1177.2807809546|1177.2807809546|1177.1931054145|1177.1931054145
2024-10-16 07:08:00|DLCS|1729062480|1177.1842343464|1177.1842343464|1177.0835333794|1177.0835333794
2024-10-16 07:09:00|DLCS|1729062540|1177.0766561297|1177.0766561297|1176.9481287798|1176.9481287798
2024-10-16 07:10:00|DLCS|1729062600|1176.9428516933|1176.9428516933|1176.9107175143|1176.9107175143
2024-10-16 07:11:00|DLCS|1729062660|1176.9082949105|1176.9082949105|1176.8099931651|1176.8099931651
2024-10-16 07:12:00|DLCS|1729062720|1176.7971701934|1176.7971701934|1176.6967626941|1176.6967626941
2024-10-16 07:13:00|DLCS|1729062780|1176.6892050272|1176.6892050272|1176.6072208723|1176.6072208723
2024-10-16 07:14:00|DLCS|1729062840|1176.6028765298|1176.6028765298|1176.4776401403|1176.4776401403
2024-10-16 07:15:00|DLCS|1729062900|1176.4698700784|1176.4698700784|1176.1708996949|1176.1708996949
2024-10-16 07:16:00|DLCS|1729062960|1176.1670437849|1176.1670437849|1176.0903777656|1176.0903777656
2024-10-16 07:17:00|DLCS|1729063020|1176.0814419347|1176.0814419347|1175.9704523287|1175.9704523287
2024-10-16 07:18:00|DLCS|1729063080|1175.9610196151|1175.9610196151|1175.8808544802|1175.8808544802
2024-10-16 07:19:00|DLCS|1729063140|1175.8800925444|1175.8800925444|1175.8178495334|1175.8178495334
2024-10-16 07:20:00|DLCS|1729063200|1175.8067006977|1175.8067006977|1175.7468172042|1175.7468172042
2024-10-16 07:21:00|DLCS|1729063260|1175.7463896232|1175.7463896232|1175.6972902445|1175.6972902445
2024-10-16 07:22:00|DLCS|1729063320|1175.6634174723|1175.6634174723|1175.5330950287|1175.5330950287
2024-10-16 07:23:00|DLCS|1729063380|1175.5270247009|1175.5270247009|1175.4612035374|1175.4612035374
2024-10-16 07:24:00|DLCS|1729063440|1175.4538857429|1175.4538857429|1175.4106121134|1175.4106121134
2024-10-16 07:25:00|DLCS|1729063500|1175.4080836155|1175.4080836155|1175.3236111167|1175.3236111167
2024-10-16 07:26:00|DLCS|1729063560|1175.3223429513|1175.3223429513|1175.2791445305|1175.2791445305
2024-10-16 07:27:00|DLCS|1729063620|1175.278327412|1175.278327412|1175.2378880235|1175.2378880235
2024-10-16 07:28:00|DLCS|1729063680|1175.2317058034|1175.2317058034|1175.1790441726|1175.1790441726
2024-10-16 07:29:00|DLCS|1729063740|1175.1753712045|1175.1753712045|1175.142937869|1175.142937869
2024-10-16 07:30:00|DLCS|1729063800|1175.140778284|1175.140778284|1175.1331978109|1175.1331978109
2024-10-16 07:31:00|DLCS|1729063860|1175.1328670506|1175.1328670506|1175.1099919441|1175.1099919441
2024-10-16 07:32:00|DLCS|1729063920|1175.1098869788|1175.1100717784|1175.0781951096|1175.0781951096
2024-10-16 07:33:00|DLCS|1729063980|1175.0706585162|1175.0706585162|1175.0324230353|1175.0324230353
2024-10-16 07:34:00|DLCS|1729064040|1175.0201117567|1175.0201117567|1174.9651349456|1174.9651349456
2024-10-16 07:35:00|DLCS|1729064100|1174.9642576659|1174.9642576659|1174.9518929201|1174.9518929201
2024-10-16 07:36:00|DLCS|1729064160|1174.9513682081|1174.9513682081|1174.9289398803|1174.9289398803
2024-10-16 07:37:00|DLCS|1729064220|1174.9239982706|1174.9239982706|1174.8844519236|1174.8844519236
2024-10-16 07:38:00|DLCS|1729064280|1174.8766868042|1174.8766868042|1174.8301362819|1174.8301362819
2024-10-16 07:39:00|DLCS|1729064340|1174.8296127394|1174.8296127394|1174.779228618|1174.779228618
2024-10-16 07:40:00|DLCS|1729064400|1174.7753021834|1174.7753021834|1174.7100532131|1174.7100532131
2024-10-16 07:41:00|DLCS|1729064460|1174.7048657523|1174.7048657523|1174.6321374277|1174.6321374277
2024-10-16 07:42:00|DLCS|1729064520|1174.6301300874|1174.6301300874|1174.5861660376|1174.5861660376
2024-10-16 07:43:00|DLCS|1729064580|1174.5860698485|1174.5860698485|1174.551275843|1174.551275843
2024-10-16 07:44:00|DLCS|1729064640|1174.5466900949|1174.5466900949|1174.4820238848|1174.4820238848
2024-10-16 07:45:00|DLCS|1729064700|1174.4678320306|1174.4678320306|1174.4474491795|1174.4474491795
2024-10-16 07:46:00|DLCS|1729064760|1174.4395848613|1174.4395848613|1174.3822908718|1174.3822908718
2024-10-16 07:47:00|DLCS|1729064820|1174.3763877273|1174.3763877273|1174.3342970073|1174.3342970073
2024-10-16 07:48:00|DLCS|1729064880|1174.3290239098|1174.3290239098|1174.3116523328|1174.3116523328
2024-10-16 07:49:00|DLCS|1729064940|1174.3087906577|1174.3087906577|1174.254421883|1174.254421883
2024-10-16 07:50:00|DLCS|1729065000|1174.2526676413|1174.2526676413|1174.2232707928|1174.2232707928
2024-10-16 07:51:00|DLCS|1729065060|1174.2232352145|1174.2232352145|1174.1812692378|1174.1812692378
2024-10-16 07:52:00|DLCS|1729065120|1174.1756581478|1174.1756581478|1174.1307688098|1174.1307688098
2024-10-16 07:53:00|DLCS|1729065180|1174.1304225957|1174.1304225957|1174.0803868381|1174.0803868381
2024-10-16 07:54:00|DLCS|1729065240|1174.0788907373|1174.0788907373|1174.0554923043|1174.0554923043
2024-10-16 07:55:00|DLCS|1729065300|1174.0452939688|1174.0452939688|1173.9841710696|1173.9864341423
2024-10-16 07:56:00|DLCS|1729065360|1173.9850322819|1173.9965516489|1173.9748386705|1173.9749285593
2024-10-16 07:57:00|DLCS|1729065420|1173.973802604|1173.973802604|1173.927427387|1173.927427387
2024-10-16 07:58:00|DLCS|1729065480|1173.9268991253|1173.9268991253|1173.854340222|1173.854340222
2024-10-16 07:59:00|DLCS|1729065540|1173.8518857281|1173.8518857281|1173.8004153362|1173.8004153362
2024-10-16 08:00:00|DLCS|1729065600|1173.7813025695|1173.7813025695|1173.7274967117|1173.7274967117
2024-10-16 08:01:00|DLCS|1729065660|1173.720938611|1173.7234788924|1173.7059570758|1173.7059570758
2024-10-16 08:02:00|DLCS|1729065720|1173.7059871973|1173.7141594647|1173.7051795959|1173.7140410131
2024-10-16 08:03:00|DLCS|1729065780|1173.7129033263|1173.7337393685|1173.711007973|1173.7337393685
2024-10-16 08:04:00|DLCS|1729065840|1173.7333230889|1173.7915291789|1173.7333230889|1173.7915291789
2024-10-16 08:05:00|DLCS|1729065900|1173.792953991|1173.8206597304|1173.792953991|1173.8206597304
2024-10-16 08:06:00|DLCS|1729065960|1173.8187707767|1173.8187707767|1173.7982320352|1173.7989146717
2024-10-16 08:07:00|DLCS|1729066020|1173.7965606929|1173.7965606929|1173.7814641114|1173.7846699313
2024-10-16 08:08:00|DLCS|1729066080|1173.7866474267|1173.7994031514|1173.7866474267|1173.797787092
2024-10-16 08:09:00|DLCS|1729066140|1173.7971070185|1173.8108331076|1173.7968846389|1173.8032395947
2024-10-16 08:10:00|DLCS|1729066200|1173.8027662559|1173.8219622746|1173.8027662559|1173.8219622746
2024-10-16 08:11:00|DLCS|1729066260|1173.8243548331|1173.8827509509|1173.8243548331|1173.8827509509
2024-10-16 08:12:00|DLCS|1729066320|1173.8930796543|1173.9316862071|1173.8930796543|1173.9316862071
2024-10-16 08:13:00|DLCS|1729066380|1173.9394842917|1174.0456259892|1173.9394842917|1174.0456259892
2024-10-16 08:14:00|DLCS|1729066440|1174.0623774423|1174.151064205|1174.0623774423|1174.151064205
2024-10-16 08:15:00|DLCS|1729066500|1174.1629556251|1174.2644102241|1174.1629556251|1174.2644102241
2024-10-16 08:16:00|DLCS|1729066560|1174.2687147079|1174.3018719579|1174.2687147079|1174.3018719579
2024-10-16 08:17:00|DLCS|1729066620|1174.3071114003|1174.3712744147|1174.3071114003|1174.3712744147
2024-10-16 08:18:00|DLCS|1729066680|1174.3751353192|1174.4071471617|1174.3751353192|1174.4071471617
2024-10-16 08:19:00|DLCS|1729066740|1174.4089883334|1174.4467554061|1174.4089883334|1174.4467554061
2024-10-16 08:20:00|DLCS|1729066800|1174.4512790794|1174.5105423327|1174.4512790794|1174.5105423327
2024-10-16 08:21:00|DLCS|1729066860|1174.5101485005|1174.5375472953|1174.5101485005|1174.5375472953
2024-10-16 08:22:00|DLCS|1729066920|1174.5528876955|1174.6373897709|1174.5528876955|1174.6373897709
2024-10-16 08:23:00|DLCS|1729066980|1174.6498319314|1174.7075188833|1174.6498319314|1174.7075188833
2024-10-16 08:24:00|DLCS|1729067040|1174.7119789045|1174.7562025617|1174.7119789045|1174.7562025617
2024-10-16 08:25:00|DLCS|1729067100|1174.7589727494|1174.8077382709|1174.7589727494|1174.8077382709
2024-10-16 08:26:00|DLCS|1729067160|1174.8082527258|1174.8681040695|1174.8082527258|1174.8681040695
2024-10-16 08:27:00|DLCS|1729067220|1174.8727973481|1174.9280890538|1174.8727973481|1174.9280890538
2024-10-16 08:28:00|DLCS|1729067280|1174.9355546954|1175.0056263305|1174.9355546954|1175.0056263305
2024-10-16 08:29:00|DLCS|1729067340|1175.0093573057|1175.071562288|1175.0093573057|1175.071562288
2024-10-16 08:30:00|DLCS|1729067400|1175.076151975|1175.1139082138|1175.076151975|1175.1139082138
2024-10-16 08:31:00|DLCS|1729067460|1175.1146366196|1175.2248013636|1175.1146366196|1175.2248013636
2024-10-16 08:32:00|DLCS|1729067520|1175.225192713|1175.368342031|1175.225192713|1175.368342031
2024-10-16 08:33:00|DLCS|1729067580|1175.3812387684|1175.4725035604|1175.3812387684|1175.4725035604
2024-10-16 08:34:00|DLCS|1729067640|1175.4880646709|1175.5417106418|1175.4880646709|1175.5417106418
2024-10-16 08:35:00|DLCS|1729067700|1175.5624684306|1175.7193092096|1175.5624684306|1175.7193092096
2024-10-16 08:36:00|DLCS|1729067760|1175.7220507815|1175.8526256766|1175.7220507815|1175.8526256766
2024-10-16 08:37:00|DLCS|1729067820|1175.8702076362|1175.9175816805|1175.8702076362|1175.9175816805
2024-10-16 08:38:00|DLCS|1729067880|1175.9225317605|1175.9886828812|1175.9225317605|1175.9886828812
2024-10-16 08:39:00|DLCS|1729067940|1175.9938488586|1176.0864566618|1175.9938488586|1176.0864566618
2024-10-16 08:40:00|DLCS|1729068000|1176.093007635|1176.1883855379|1176.093007635|1176.1883855379
2024-10-16 08:41:00|DLCS|1729068060|1176.2015509123|1176.2910090848|1176.2015509123|1176.2910090848
2024-10-16 08:42:00|DLCS|1729068120|1176.2966673313|1176.3700639695|1176.2966673313|1176.3700639695
2024-10-16 08:43:00|DLCS|1729068180|1176.3732411116|1176.457231719|1176.3732411116|1176.457231719
2024-10-16 08:44:00|DLCS|1729068240|1176.4604262248|1176.5147877436|1176.4604262248|1176.5147877436
2024-10-16 08:45:00|DLCS|1729068300|1176.5171565555|1176.6759381133|1176.5171565555|1176.6759381133
2024-10-16 08:46:00|DLCS|1729068360|1176.6855936073|1176.8063273183|1176.6855936073|1176.8063273183
2024-10-16 08:47:00|DLCS|1729068420|1176.8070555168|1176.8569793787|1176.8070555168|1176.8569793787
2024-10-16 08:48:00|DLCS|1729068480|1176.8619183774|1176.9100201011|1176.8619183774|1176.9100201011
2024-10-16 08:49:00|DLCS|1729068540|1176.9106239568|1176.9556722936|1176.9106239568|1176.9556722936
2024-10-16 08:50:00|DLCS|1729068600|1176.963094544|1176.9977658092|1176.963094544|1176.9977658092
2024-10-16 08:51:00|DLCS|1729068660|1176.9983205571|1177.0669733943|1176.9983205571|1177.0669733943
2024-10-16 08:52:00|DLCS|1729068720|1177.0673226159|1177.1111512811|1177.0673226159|1177.1111512811
2024-10-16 08:53:00|DLCS|1729068780|1177.1117314709|1177.1695970771|1177.1117314709|1177.1695970771
2024-10-16 08:54:00|DLCS|1729068840|1177.1742104023|1177.2115941835|1177.1742104023|1177.2115941835
2024-10-16 08:55:00|DLCS|1729068900|1177.2127382383|1177.2441417376|1177.2127382383|1177.2441417376
2024-10-16 08:56:00|DLCS|1729068960|1177.2454099698|1177.3582202864|1177.2454099698|1177.3582202864
2024-10-16 08:57:00|DLCS|1729069020|1177.3604768815|1177.3749516872|1177.3604768815|1177.3749516872
2024-10-16 08:58:00|DLCS|1729069080|1177.3754481016|1177.4004847375|1177.3754481016|1177.4004847375
2024-10-16 08:59:00|DLCS|1729069140|1177.4008658011|1177.4152452571|1177.4008658011|1177.4151386765
2024-10-16 09:00:00|DLCS|1729069200|1177.4222853337|1177.4327450128|1177.4222853337|1177.4327450128
2024-10-16 09:01:00|DLCS|1729069260|1177.4331922544|1177.4677478014|1177.4331922544|1177.4677478014
2024-10-16 09:02:00|DLCS|1729069320|1177.4679642209|1177.490193674|1177.4679642209|1177.490193674
2024-10-16 09:03:00|DLCS|1729069380|1177.4917035872|1177.521495984|1177.4917035872|1177.521495984
2024-10-16 09:04:00|DLCS|1729069440|1177.521832359|1177.5564806712|1177.521832359|1177.5564806712
2024-10-16 09:05:00|DLCS|1729069500|1177.5570478707|1177.6694203481|1177.5570478707|1177.6694203481
2024-10-16 09:06:00|DLCS|1729069560|1177.6737114272|1177.720916751|1177.6737114272|1177.720916751
2024-10-16 09:07:00|DLCS|1729069620|1177.7211649572|1177.7755915976|1177.7211649572|1177.7755915976
2024-10-16 09:08:00|DLCS|1729069680|1177.7824926369|1177.8154366345|1177.7824926369|1177.8138392167
2024-10-16 09:09:00|DLCS|1729069740|1177.8138756414|1177.8313971642|1177.8138756414|1177.8299243192
2024-10-16 09:10:00|DLCS|1729069800|1177.8294306085|1177.8580728635|1177.8294306085|1177.8580728635
2024-10-16 09:11:00|DLCS|1729069860|1177.8604516332|1177.8818655289|1177.8604516332|1177.8818655289
2024-10-16 09:12:00|DLCS|1729069920|1177.88756896|1177.8952394139|1177.88756896|1177.8940449755
2024-10-16 09:13:00|DLCS|1729069980|1177.8950335011|1177.8955707752|1177.8943411386|1177.8950688023
2024-10-16 09:14:00|DLCS|1729070040|1177.8946293875|1177.9089793831|1177.8946293875|1177.9089793831
2024-10-16 09:15:00|DLCS|1729070100|1177.9149067688|1177.9311855705|1177.9149067688|1177.9311855705
2024-10-16 09:16:00|DLCS|1729070160|1177.936426283|1177.9793364431|1177.936426283|1177.9793364431
2024-10-16 09:17:00|DLCS|1729070220|1177.9804515695|1178.0348624013|1177.9804515695|1178.0348624013
2024-10-16 09:18:00|DLCS|1729070280|1178.041271625|1178.101746171|1178.041271625|1178.101746171
2024-10-16 09:19:00|DLCS|1729070340|1178.1061274414|1178.1284934922|1178.1061274414|1178.1284934922
2024-10-16 09:20:00|DLCS|1729070400|1178.1287413637|1178.1559274808|1178.1287413637|1178.1559274808
2024-10-16 09:21:00|DLCS|1729070460|1178.155954253|1178.1716972622|1178.155954253|1178.1716972622
2024-10-16 09:22:00|DLCS|1729070520|1178.1721378142|1178.1868135939|1178.1721378142|1178.1868135939
2024-10-16 09:23:00|DLCS|1729070580|1178.1931398038|1178.2087223192|1178.1903833581|1178.2087223192
2024-10-16 09:24:00|DLCS|1729070640|1178.2093206398|1178.2301567254|1178.2093206398|1178.2301567254
2024-10-16 09:25:00|DLCS|1729070700|1178.2308602253|1178.2407244019|1178.2308602253|1178.2407244019
2024-10-16 09:26:00|DLCS|1729070760|1178.2402630566|1178.2462776886|1178.2399199583|1178.2449440314
2024-10-16 09:27:00|DLCS|1729070820|1178.2459580903|1178.2513721675|1178.2459580903|1178.2513721675
2024-10-16 09:28:00|DLCS|1729070880|1178.2533223983|1178.2586758152|1178.2533223983|1178.2582582445
2024-10-16 09:29:00|DLCS|1729070940|1178.2582655908|1178.2600013169|1178.2574781257|1178.2600013169
2024-10-16 09:30:00|DLCS|1729071000|1178.2609469803|1178.2851219855|1178.2609469803|1178.2851219855
2024-10-16 09:31:00|DLCS|1729071060|1178.2855862578|1178.3303289492|1178.2855862578|1178.3303289492
2024-10-16 09:32:00|DLCS|1729071120|1178.346207031|1178.3873180166|1178.346207031|1178.3873180166
2024-10-16 09:33:00|DLCS|1729071180|1178.3869052476|1178.4467900344|1178.3869052476|1178.4467900344
2024-10-16 09:34:00|DLCS|1729071240|1178.4555479017|1178.5089355441|1178.4552468004|1178.5089355441
2024-10-16 09:35:00|DLCS|1729071300|1178.5086852777|1178.6813676519|1178.5086852777|1178.6813676519
2024-10-16 09:36:00|DLCS|1729071360|1178.6936127597|1178.9131417636|1178.6936127597|1178.9131417636
2024-10-16 09:37:00|DLCS|1729071420|1178.9241470631|1179.2585533411|1178.9241470631|1179.2585533411
2024-10-16 09:38:00|DLCS|1729071480|1179.259888414|1179.3734344925|1179.259888414|1179.3734344925
2024-10-16 09:39:00|DLCS|1729071540|1179.3752447181|1179.4471771768|1179.3752447181|1179.4471771768
2024-10-16 09:40:00|DLCS|1729071600|1179.4496447168|1179.5777565858|1179.4496447168|1179.5777565858
2024-10-16 09:41:00|DLCS|1729071660|1179.580757924|1179.752930809|1179.580757924|1179.752930809
2024-10-16 09:42:00|DLCS|1729071720|1179.7742319336|1179.8593917173|1179.7742319336|1179.8593917173
2024-10-16 09:43:00|DLCS|1729071780|1179.8612575887|1179.9026590125|1179.8612575887|1179.9026590125
2024-10-16 09:44:00|DLCS|1729071840|1179.908188992|1179.9598407431|1179.908188992|1179.9598407431
2024-10-16 09:45:00|DLCS|1729071900|1179.9621705757|1180.0908090653|1179.9621705757|1180.0908090653
2024-10-16 09:46:00|DLCS|1729071960|1180.0926325954|1180.1423642973|1180.0926325954|1180.1423642973
2024-10-16 09:47:00|DLCS|1729072020|1180.1425178147|1180.1774515951|1180.1425178147|1180.1774515951
2024-10-16 09:48:00|DLCS|1729072080|1180.1826951923|1180.229780578|1180.1826951923|1180.229780578
2024-10-16 09:49:00|DLCS|1729072140|1180.230033957|1180.2497543858|1180.230033957|1180.2497543858
2024-10-16 09:50:00|DLCS|1729072200|1180.2536423967|1180.2842448984|1180.2536423967|1180.2842448984
2024-10-16 09:51:00|DLCS|1729072260|1180.2881502139|1180.3594237259|1180.2881502139|1180.3594237259
2024-10-16 09:52:00|DLCS|1729072320|1180.3596331005|1180.3882986093|1180.3596331005|1180.3882986093
2024-10-16 09:53:00|DLCS|1729072380|1180.3908420085|1180.4280043469|1180.3908420085|1180.4280043469
2024-10-16 09:54:00|DLCS|1729072440|1180.4303167885|1180.4557068722|1180.4303167885|1180.4557068722
2024-10-16 09:55:00|DLCS|1729072500|1180.4559614625|1180.501623717|1180.4559614625|1180.501623717
2024-10-16 09:56:00|DLCS|1729072560|1180.5056950252|1180.5589347962|1180.5056950252|1180.5505313497
2024-10-16 09:57:00|DLCS|1729072620|1180.5512013753|1180.6040167127|1180.5512013753|1180.6040167127
2024-10-16 09:58:00|DLCS|1729072680|1180.604387612|1180.6461824979|1180.604387612|1180.6461824979
2024-10-16 09:59:00|DLCS|1729072740|1180.6471397872|1180.6780235318|1180.6471397872|1180.6780235318
2024-10-16 10:00:00|DLCS|1729072800|1180.6784357228|1180.7266101486|1180.6784357228|1180.7266101486
2024-10-16 10:01:00|DLCS|1729072860|1180.7272175702|1180.781053611|1180.7272175702|1180.781053611
2024-10-16 10:02:00|DLCS|1729072920|1180.7815087823|1180.8169648978|1180.7815087823|1180.8169648978
2024-10-16 10:03:00|DLCS|1729072980|1180.8247087496|1180.8559918051|1180.8247087496|1180.8559918051
2024-10-16 10:04:00|DLCS|1729073040|1180.8569254448|1180.8826859026|1180.8569254448|1180.8826859026
2024-10-16 10:05:00|DLCS|1729073100|1180.9275978174|1180.9528478255|1180.9275978174|1180.9528478255
2024-10-16 10:06:00|DLCS|1729073160|1180.9572155971|1180.9801278008|1180.9572155971|1180.9801278008
2024-10-16 10:07:00|DLCS|1729073220|1180.9803789949|1181.0302013846|1180.9803789949|1181.0302013846
2024-10-16 10:08:00|DLCS|1729073280|1181.03083609|1181.0957504967|1181.03083609|1181.0957504967
2024-10-16 10:09:00|DLCS|1729073340|1181.0971152729|1181.1686301264|1181.0971152729|1181.1686301264
2024-10-16 10:10:00|DLCS|1729073400|1181.1705676816|1181.2377234313|1181.1705676816|1181.2377234313
2024-10-16 10:11:00|DLCS|1729073460|1181.2452440684|1181.2905314261|1181.2452440684|1181.2905314261
2024-10-16 10:12:00|DLCS|1729073520|1181.2917024033|1181.3328311774|1181.2917024033|1181.3328311774
2024-10-16 10:13:00|DLCS|1729073580|1181.3332674489|1181.3666083683|1181.3332674489|1181.3666083683
2024-10-16 10:14:00|DLCS|1729073640|1181.3685810191|1181.4908906803|1181.3685810191|1181.4908906803
2024-10-16 10:15:00|DLCS|1729073700|1181.4946250256|1181.5781241152|1181.4946250256|1181.5781241152
2024-10-16 10:16:00|DLCS|1729073760|1181.5867115372|1181.6845657185|1181.5867115372|1181.6845657185
2024-10-16 10:17:00|DLCS|1729073820|1181.6855040139|1182.1472050942|1181.6855040139|1182.1472050942
2024-10-16 10:18:00|DLCS|1729073880|1182.1651653854|1182.3767407239|1182.1651653854|1182.3767407239
2024-10-16 10:19:00|DLCS|1729073940|1182.3781516804|1182.5229133248|1182.3781516804|1182.5229133248
2024-10-16 10:20:00|DLCS|1729074000|1182.5233226108|1182.5957299509|1182.5233226108|1182.5957299509
2024-10-16 10:21:00|DLCS|1729074060|1182.602583328|1182.6707893767|1182.602583328|1182.6707893767
2024-10-16 10:22:00|DLCS|1729074120|1182.6756517376|1182.7357021793|1182.6756517376|1182.7357021793
2024-10-16 10:23:00|DLCS|1729074180|1182.7407616738|1182.8198655531|1182.7407616738|1182.8198655531
2024-10-16 10:24:00|DLCS|1729074240|1182.82212158|1182.8967589326|1182.82212158|1182.8967589326
2024-10-16 10:25:00|DLCS|1729074300|1182.8981659796|1183.0470916007|1182.8981659796|1183.0470916007
2024-10-16 10:26:00|DLCS|1729074360|1183.0516554665|1183.1266464211|1183.0516554665|1183.1266464211
2024-10-16 10:27:00|DLCS|1729074420|1183.1296824584|1183.1885718666|1183.1296824584|1183.1885718666
2024-10-16 10:28:00|DLCS|1729074480|1183.1966756382|1183.2519944898|1183.1966756382|1183.2519944898
2024-10-16 10:29:00|DLCS|1729074540|1183.2533558062|1183.3020085145|1183.2533558062|1183.3020085145
2024-10-16 10:30:00|DLCS|1729074600|1183.3049652318|1183.3687769452|1183.3049652318|1183.3687769452
2024-10-16 10:31:00|DLCS|1729074660|1183.3746370992|1183.4697491416|1183.3746370992|1183.4697491416
2024-10-16 10:32:00|DLCS|1729074720|1183.4817850016|1183.5244560114|1183.4817850016|1183.5244560114
2024-10-16 10:33:00|DLCS|1729074780|1183.5265286622|1183.5665637584|1183.5265286622|1183.5665637584
2024-10-16 10:34:00|DLCS|1729074840|1183.5701264264|1183.5956406213|1183.5701264264|1183.5956406213
2024-10-16 10:35:00|DLCS|1729074900|1183.5974193529|1183.6739274305|1183.5974193529|1183.6739274305
2024-10-16 10:36:00|DLCS|1729074960|1183.6768656559|1183.733407477|1183.6768656559|1183.733407477
2024-10-16 10:37:00|DLCS|1729075020|1183.7391578166|1183.9607030377|1183.7391578166|1183.9607030377
2024-10-16 10:38:00|DLCS|1729075080|1183.964574379|1184.0881924304|1183.964574379|1184.0881924304
2024-10-16 10:39:00|DLCS|1729075140|1184.0891144436|1184.1650211584|1184.0891144436|1184.1650211584
2024-10-16 10:40:00|DLCS|1729075200|1184.1675006594|1184.2117932513|1184.1675006594|1184.2117932513
2024-10-16 10:41:00|DLCS|1729075260|1184.2121266549|1184.2526268038|1184.2121266549|1184.2526268038
2024-10-16 10:42:00|DLCS|1729075320|1184.2521633378|1184.2889007297|1184.2521633378|1184.2889007297
2024-10-16 10:43:00|DLCS|1729075380|1184.2901249126|1184.3018915237|1184.2901249126|1184.3018915237
2024-10-16 10:44:00|DLCS|1729075440|1184.3052863369|1184.3179180562|1184.304621252|1184.3179180562
2024-10-16 10:45:00|DLCS|1729075500|1184.3187160374|1184.3417338386|1184.3187160374|1184.3413135987
2024-10-16 10:46:00|DLCS|1729075560|1184.3409587472|1184.3822996832|1184.3409587472|1184.3822996832
2024-10-16 10:47:00|DLCS|1729075620|1184.3822868225|1184.4180321322|1184.3822868225|1184.4180321322
2024-10-16 10:48:00|DLCS|1729075680|1184.4248964252|1184.4581625697|1184.4248964252|1184.4581625697
2024-10-16 10:49:00|DLCS|1729075740|1184.4579206019|1184.4698242558|1184.4579206019|1184.4698242558
2024-10-16 10:50:00|DLCS|1729075800|1184.4703180333|1184.4862172439|1184.4703180333|1184.4862172439
2024-10-16 10:51:00|DLCS|1729075860|1184.4897139831|1184.5008845319|1184.4897139831|1184.5008845319
2024-10-16 10:52:00|DLCS|1729075920|1184.5010571328|1184.5529474097|1184.5010571328|1184.5529474097
2024-10-16 10:53:00|DLCS|1729075980|1184.5566435299|1184.5958099703|1184.5566435299|1184.5958099703
2024-10-16 10:54:00|DLCS|1729076040|1184.6041455218|1184.6310969354|1184.6041455218|1184.6310969354
2024-10-16 10:55:00|DLCS|1729076100|1184.6312897695|1184.6481529785|1184.6312897695|1184.6481529785
2024-10-16 10:56:00|DLCS|1729076160|1184.6484989895|1184.9257216959|1184.6484989895|1184.9257216959
2024-10-16 10:57:00|DLCS|1729076220|1184.9325274347|1185.1735913845|1184.9325274347|1185.1735913845
2024-10-16 10:58:00|DLCS|1729076280|1185.176599994|1185.2168160519|1185.176599994|1185.2166040234
2024-10-16 10:59:00|DLCS|1729076340|1185.218189337|1185.2675398741|1185.218189337|1185.2675398741
2024-10-16 11:00:00|DLCS|1729076400|1185.2671837828|1185.3450719234|1185.2671837828|1185.3450719234
2024-10-16 11:01:00|DLCS|1729076460|1185.388909917|1185.500766092|1185.388909917|1185.500766092
2024-10-16 11:02:00|DLCS|1729076520|1185.5056315386|1185.574455792|1185.5056315386|1185.574236607
2024-10-16 11:03:00|DLCS|1729076580|1185.5755633684|1185.6293505216|1185.5755633684|1185.6293505216
2024-10-16 11:04:00|DLCS|1729076640|1185.6397126834|1185.6694156444|1185.6397126834|1185.6693024669
2024-10-16 11:05:00|DLCS|1729076700|1185.7943135995|1185.8179302161|1185.7943135995|1185.8179302161
2024-10-16 11:06:00|DLCS|1729076760|1185.8285533584|1185.8592587411|1185.8285533584|1185.8592587411
2024-10-16 11:07:00|DLCS|1729076820|1185.8588071623|1185.8835750963|1185.8588071623|1185.8835750963
2024-10-16 11:08:00|DLCS|1729076880|1185.8835834059|1185.9224341309|1185.8824654334|1185.9224341309
2024-10-16 11:09:00|DLCS|1729076940|1185.9238613676|1185.95652166|1185.9238613676|1185.95652166
2024-10-16 11:10:00|DLCS|1729077000|1185.9567102406|1185.993504727|1185.9567102406|1185.993504727
2024-10-16 11:11:00|DLCS|1729077060|1185.9989298066|1186.0207798818|1185.9989298066|1186.0207798818
2024-10-16 11:12:00|DLCS|1729077120|1186.0228940245|1186.0492804493|1186.0228940245|1186.0490077502
2024-10-16 11:13:00|DLCS|1729077180|1186.0489784522|1186.0746340598|1186.0489784522|1186.0746340598
2024-10-16 11:14:00|DLCS|1729077240|1186.0765623672|1186.1207066332|1186.0765623672|1186.1203276281
2024-10-16 11:15:00|DLCS|1729077300|1186.1218120396|1186.1537018148|1186.1185608025|1186.1537018148
2024-10-16 11:16:00|DLCS|1729077360|1186.1582535963|1186.2325835437|1186.1582535963|1186.2325835437
2024-10-16 11:17:00|DLCS|1729077420|1186.233146917|1186.2689385441|1186.1886659554|1186.1886659554
2024-10-16 11:18:00|DLCS|1729077480|1186.188072058|1186.188072058|1186.1533602576|1186.1709836222
2024-10-16 11:19:00|DLCS|1729077540|1186.1719414045|1186.2501750384|1186.1719414045|1186.2501750384
2024-10-16 11:20:00|DLCS|1729077600|1186.2757132875|1186.3107788713|1186.2757132875|1186.3107788713
2024-10-16 11:21:00|DLCS|1729077660|1186.3127455566|1186.3333187906|1186.3127455566|1186.3333187906
2024-10-16 11:22:00|DLCS|1729077720|1186.3352830071|1186.4157631632|1186.3351699261|1186.4157631632
2024-10-16 11:23:00|DLCS|1729077780|1186.4350066751|1186.5049553937|1186.4350066751|1186.5049553937
2024-10-16 11:24:00|DLCS|1729077840|1186.5082574549|1186.6200139685|1186.5082574549|1186.6200139685
2024-10-16 11:25:00|DLCS|1729077900|1186.6490735995|1186.713519748|1186.6490735995|1186.713519748
2024-10-16 11:26:00|DLCS|1729077960|1186.7127331231|1186.8144981403|1186.7127331231|1186.8144981403
2024-10-16 11:27:00|DLCS|1729078020|1186.8158247207|1187.2482570501|1186.8158247207|1187.2482570501
2024-10-16 11:28:00|DLCS|1729078080|1187.273020244|1188.002829529|1187.273020244|1188.002829529
2024-10-16 11:29:00|DLCS|1729078140|1188.0462059286|1188.6110898534|1188.0462059286|1188.6110898534
2024-10-16 11:30:00|DLCS|1729078200|1188.6263808429|1188.8183692338|1188.6263808429|1188.8183692338
2024-10-16 11:31:00|DLCS|1729078260|1188.832077598|1189.0724866932|1188.832077598|1189.0724866932
2024-10-16 11:32:00|DLCS|1729078320|1189.0830814588|1189.5372616285|1189.0830814588|1189.5372616285
2024-10-16 11:33:00|DLCS|1729078380|1189.5727253714|1189.7603675201|1189.5727253714|1189.7603675201
2024-10-16 11:34:00|DLCS|1729078440|1189.7667761858|1189.9133964352|1189.7667761858|1189.9133964352
2024-10-16 11:35:00|DLCS|1729078500|1189.9212412293|1190.0762304052|1189.9212412293|1190.0762304052
2024-10-16 11:36:00|DLCS|1729078560|1190.0769082016|1190.1620514179|1190.0769082016|1190.1620514179
2024-10-16 11:37:00|DLCS|1729078620|1190.1774597053|1190.3012654146|1190.1774597053|1190.3012654146
2024-10-16 11:38:00|DLCS|1729078680|1190.3076679914|1190.4104750414|1190.3076679914|1190.4104750414
2024-10-16 11:39:00|DLCS|1729078740|1190.4169007746|1190.52032458|1190.4169007746|1190.52032458
2024-10-16 11:40:00|DLCS|1729078800|1190.5307022536|1190.6231250925|1190.5307022536|1190.6231250925
2024-10-16 11:41:00|DLCS|1729078860|1190.6317720194|1190.7252808663|1190.6317720194|1190.7252808663
2024-10-16 11:42:00|DLCS|1729078920|1190.726033582|1190.8198047948|1190.726033582|1190.8198047948
2024-10-16 11:43:00|DLCS|1729078980|1190.8318056773|1190.9534036026|1190.8318056773|1190.9534036026
2024-10-16 11:44:00|DLCS|1729079040|1190.9623510395|1191.0738903099|1190.9623510395|1191.0738903099
2024-10-16 11:45:00|DLCS|1729079100|1191.08008451|1191.1638907307|1191.08008451|1191.1638907307
2024-10-16 11:46:00|DLCS|1729079160|1191.1704396265|1191.2425145408|1191.1704396265|1191.2425145408
2024-10-16 11:47:00|DLCS|1729079220|1191.2798193911|1191.477360572|1191.2798193911|1191.477360572
2024-10-16 11:48:00|DLCS|1729079280|1191.4879767532|1191.780645902|1191.4879767532|1191.780645902
2024-10-16 11:49:00|DLCS|1729079340|1191.8080554423|1191.8708895499|1191.8080554423|1191.8708895499
2024-10-16 11:50:00|DLCS|1729079400|1191.8757424141|1191.9383371033|1191.8757424141|1191.9383371033
2024-10-16 11:51:00|DLCS|1729079460|1191.9426690689|1191.9867758505|1191.9426690689|1191.9867758505
2024-10-16 11:52:00|DLCS|1729079520|1191.9903000975|1192.0997807013|1191.9903000975|1192.0997807013
2024-10-16 11:53:00|DLCS|1729079580|1192.1023093547|1192.1438374027|1192.1023093547|1192.1438374027
2024-10-16 11:54:00|DLCS|1729079640|1192.1461847025|1192.1967811631|1192.1461847025|1192.1852742704
2024-10-16 11:55:00|DLCS|1729079700|1192.1808270543|1192.1808270543|1192.1700165235|1192.1700165235
2024-10-16 11:56:00|DLCS|1729079760|1192.1703099698|1192.1955590324|1192.1690855933|1192.1955590324
2024-10-16 11:57:00|DLCS|1729079820|1192.1965959351|1192.1991801769|1192.1948174702|1192.1988240512
2024-10-16 11:58:00|DLCS|1729079880|1192.2029495292|1192.2643054442|1192.2029495292|1192.2643054442
2024-10-16 11:59:00|DLCS|1729079940|1192.266240239|1192.2880549485|1192.266240239|1192.2880549485
2024-10-16 12:00:00|DLCS|1729080000|1192.2888883621|1192.5145737422|1192.2888883621|1192.5130238564
2024-10-16 12:01:00|DLCS|1729080060|1192.6032875882|1192.7164625623|1192.6032875882|1192.7164625623
2024-10-16 12:02:00|DLCS|1729080120|1192.7197641304|1192.7428850307|1192.6225685481|1192.626845689
2024-10-16 12:03:00|DLCS|1729080180|1192.6198095318|1192.6198095318|1192.5786544211|1192.5926181406
2024-10-16 12:04:00|DLCS|1729080240|1192.5892165519|1192.6082708551|1192.5864088666|1192.6082708551
2024-10-16 12:05:00|DLCS|1729080300|1192.6096107355|1192.6173493295|1192.6071245672|1192.6075917598
2024-10-16 12:06:00|DLCS|1729080360|1192.6045371708|1192.6379862415|1192.6032670777|1192.6379862415
2024-10-16 12:07:00|DLCS|1729080420|1192.6395880351|1192.6476014294|1192.639235459|1192.6430962116
2024-10-16 12:08:00|DLCS|1729080480|1192.6429650807|1192.6448819745|1192.6300105005|1192.6300105005
2024-10-16 12:09:00|DLCS|1729080540|1192.6187090241|1192.6196199719|1192.5974778623|1192.6196199719
2024-10-16 12:10:00|DLCS|1729080600|1192.6197108825|1192.6313800767|1192.6197108825|1192.6231479947
2024-10-16 12:11:00|DLCS|1729080660|1192.6218194636|1192.6280228578|1192.6175768011|1192.6276478519
2024-10-16 12:12:00|DLCS|1729080720|1192.6279666637|1192.6297794461|1192.6265715762|1192.6284656747
2024-10-16 12:13:00|DLCS|1729080780|1192.6277496437|1192.636654413|1192.6277496437|1192.6336726892
2024-10-16 12:14:00|DLCS|1729080840|1192.6342756332|1192.6342756332|1192.6216446973|1192.6216446973
2024-10-16 12:15:00|DLCS|1729080900|1192.6226084211|1192.6458774169|1192.6226084211|1192.6444577462
2024-10-16 12:16:00|DLCS|1729080960|1192.6472377845|1192.6791724036|1192.6472377845|1192.6791724036
2024-10-16 12:17:00|DLCS|1729081020|1192.6776855439|1192.6880982276|1192.6756271401|1192.6856622711
2024-10-16 12:18:00|DLCS|1729081080|1192.6875956334|1192.6875956334|1192.6554914937|1192.6612022529
2024-10-16 12:19:00|DLCS|1729081140|1192.6607403577|1192.6655764824|1192.6586714154|1192.6622601316
2024-10-16 12:20:00|DLCS|1729081200|1192.6591502251|1192.667090421|1192.6537478543|1192.6665776546
2024-10-16 12:21:00|DLCS|1729081260|1192.668783489|1192.6832545708|1192.668783489|1192.6788213285
2024-10-16 12:22:00|DLCS|1729081320|1192.6780758531|1192.6803170634|1192.6669095256|1192.6803170634
2024-10-16 12:23:00|DLCS|1729081380|1192.6839925754|1192.687110147|1192.6742155171|1192.6796469759
2024-10-16 12:24:00|DLCS|1729081440|1192.6806064221|1192.7120560257|1192.6806064221|1192.7120560257
2024-10-16 12:25:00|DLCS|1729081500|1192.7185621865|1192.735035173|1192.7185621865|1192.7348330061
2024-10-16 12:26:00|DLCS|1729081560|1192.7345376985|1192.7465231258|1192.7291173252|1192.7465231258
2024-10-16 12:27:00|DLCS|1729081620|1192.7462185517|1192.803167439|1192.7462185517|1192.803167439
2024-10-16 12:28:00|DLCS|1729081680|1192.8043803644|1192.8544595211|1192.8043803644|1192.8394747469
2024-10-16 12:29:00|DLCS|1729081740|1192.8356485437|1192.8356485437|1192.7919593152|1192.7919593152
2024-10-16 12:30:00|DLCS|1729081800|1192.7901580253|1192.7901580253|1192.7690724163|1192.7690724163
2024-10-16 12:31:00|DLCS|1729081860|1192.7688396385|1192.7688396385|1192.7233026084|1192.7233026084
2024-10-16 12:32:00|DLCS|1729081920|1192.7206797672|1192.7206797672|1192.5649345523|1192.5649345523
2024-10-16 12:33:00|DLCS|1729081980|1192.5512597614|1192.5512597614|1192.4711349176|1192.4711349176
2024-10-16 12:34:00|DLCS|1729082040|1192.4690844852|1192.4690844852|1192.4124896568|1192.4124896568
2024-10-16 12:35:00|DLCS|1729082100|1192.4101965726|1192.4101965726|1192.3780511459|1192.3780511459
2024-10-16 12:36:00|DLCS|1729082160|1192.3780881046|1192.3780881046|1192.3521816763|1192.3521816763
2024-10-16 12:37:00|DLCS|1729082220|1192.3443703678|1192.3443703678|1192.2926057142|1192.2926057142
2024-10-16 12:38:00|DLCS|1729082280|1192.2900851262|1192.2900851262|1192.2524955381|1192.2524955381
2024-10-16 12:39:00|DLCS|1729082340|1192.2487331083|1192.2487331083|1192.2118107067|1192.2118107067
2024-10-16 12:40:00|DLCS|1729082400|1192.2103114749|1192.2103114749|1192.1625664831|1192.1625664831
2024-10-16 12:41:00|DLCS|1729082460|1192.160389629|1192.160389629|1192.0830162472|1192.0830162472
2024-10-16 12:42:00|DLCS|1729082520|1192.0826846272|1192.0826846272|1192.013899032|1192.013899032
2024-10-16 12:43:00|DLCS|1729082580|1192.005847545|1192.005847545|1191.9379050941|1191.9379050941
2024-10-16 12:44:00|DLCS|1729082640|1191.9339679589|1191.9339679589|1191.836449596|1191.836449596
2024-10-16 12:45:00|DLCS|1729082700|1191.8311585905|1191.8311585905|1191.7875237576|1191.7875237576
2024-10-16 12:46:00|DLCS|1729082760|1191.7857266833|1191.7857266833|1191.741972679|1191.741972679
2024-10-16 12:47:00|DLCS|1729082820|1191.7071519368|1191.7071519368|1191.5310230475|1191.5310230475
2024-10-16 12:48:00|DLCS|1729082880|1191.5231028271|1191.5231028271|1191.1998149396|1191.1998149396
2024-10-16 12:49:00|DLCS|1729082940|1191.1637525699|1191.1637525699|1191.0593337975|1191.0593337975
2024-10-16 12:50:00|DLCS|1729083000|1191.0534703842|1191.0534703842|1190.9554941464|1190.9554941464
2024-10-16 12:51:00|DLCS|1729083060|1190.9458923218|1190.9458923218|1190.8899367596|1190.8899367596
2024-10-16 12:52:00|DLCS|1729083120|1190.8842296139|1190.8842296139|1190.7854134864|1190.7854134864
2024-10-16 12:53:00|DLCS|1729083180|1190.7789112968|1190.7789112968|1190.6757814184|1190.6757814184
2024-10-16 12:54:00|DLCS|1729083240|1190.6713717508|1190.6713717508|1190.5715606418|1190.5715606418
2024-10-16 12:55:00|DLCS|1729083300|1190.5663042062|1190.5663042062|1190.516397019|1190.516397019
2024-10-16 12:56:00|DLCS|1729083360|1190.5142921246|1190.5142921246|1190.4796637038|1190.4796637038
2024-10-16 12:57:00|DLCS|1729083420|1190.4724878715|1190.4724878715|1190.4239264658|1190.4239264658
2024-10-16 12:58:00|DLCS|1729083480|1190.421703209|1190.421703209|1190.3428504829|1190.3428504829
2024-10-16 12:59:00|DLCS|1729083540|1190.3350858052|1190.3350858052|1190.2917391526|1190.2917391526
2024-10-16 13:00:00|DLCS|1729083600|1190.2898773983|1190.2898773983|1190.2728425513|1190.2728425513
2024-10-16 13:01:00|DLCS|1729083660|1190.2715427431|1190.2715427431|1190.2526179606|1190.2531992312
2024-10-16 13:02:00|DLCS|1729083720|1190.2501377812|1190.3083510831|1190.2390136597|1190.304103788
2024-10-16 13:03:00|DLCS|1729083780|1190.3077949081|1190.367228128|1190.3077949081|1190.3660658107
2024-10-16 13:04:00|DLCS|1729083840|1190.3676388178|1190.3686975902|1190.3598336884|1190.3622607473
2024-10-16 13:05:00|DLCS|1729083900|1190.3623313019|1190.3623313019|1190.3605985241|1190.3605985241
2024-10-16 13:06:00|DLCS|1729083960|1190.3584694666|1190.3584694666|1190.3132662951|1190.3133282446
2024-10-16 13:07:00|DLCS|1729084020|1190.3122629339|1190.3204685533|1190.3102847709|1190.3200742047
2024-10-16 13:08:00|DLCS|1729084080|1190.3202979906|1190.336707626|1190.3202979906|1190.3349910462
2024-10-16 13:09:00|DLCS|1729084140|1190.3393021709|1190.3396533424|1190.323832497|1190.323832497
2024-10-16 13:10:00|DLCS|1729084200|1190.3229625354|1190.3229625354|1190.2967803333|1190.2981677831
2024-10-16 13:11:00|DLCS|1729084260|1190.298904557|1190.298904557|1190.2248525875|1190.2248525875
2024-10-16 13:12:00|DLCS|1729084320|1190.219129538|1190.219129538|1190.143657076|1190.143657076
2024-10-16 13:13:00|DLCS|1729084380|1190.1407913881|1190.1407913881|1190.0948749953|1190.0948749953
2024-10-16 13:14:00|DLCS|1729084440|1190.0903084355|1190.0903084355|1190.0389314052|1190.0389314052
2024-10-16 13:15:00|DLCS|1729084500|1190.0349263277|1190.0349263277|1189.9905340634|1189.9905340634
2024-10-16 13:16:00|DLCS|1729084560|1189.9878475974|1189.9878475974|1189.928865471|1189.928865471
2024-10-16 13:17:00|DLCS|1729084620|1189.923956782|1189.923956782|1189.8699831425|1189.8699831425
2024-10-16 13:18:00|DLCS|1729084680|1189.8668760313|1189.8668760313|1189.8344113358|1189.8344113358
2024-10-16 13:19:00|DLCS|1729084740|1189.8319538371|1189.8319538371|1189.8200914772|1189.8200914772
2024-10-16 13:20:00|DLCS|1729084800|1189.8200290178|1189.8223314435|1189.8120886615|1189.8137084687
2024-10-16 13:21:00|DLCS|1729084860|1189.8134102426|1189.8134102426|1189.7671068082|1189.7671068082
2024-10-16 13:22:00|DLCS|1729084920|1189.7672937589|1189.7672937589|1189.6969877293|1189.6969877293
2024-10-16 13:23:00|DLCS|1729084980|1189.6939105534|1189.6939105534|1189.6636836099|1189.6636836099
2024-10-16 13:24:00|DLCS|1729085040|1189.6623280937|1189.6623280937|1189.61876059|1189.61876059
2024-10-16 13:25:00|DLCS|1729085100|1189.6174611065|1189.6174611065|1189.5892438642|1189.5892438642
2024-10-16 13:26:00|DLCS|1729085160|1189.5873997225|1189.5873997225|1189.5567475124|1189.5567475124
2024-10-16 13:27:00|DLCS|1729085220|1189.5534792603|1189.5534792603|1189.5248662678|1189.5248662678
2024-10-16 13:28:00|DLCS|1729085280|1189.5199632128|1189.5199632128|1189.4800386338|1189.4800386338
2024-10-16 13:29:00|DLCS|1729085340|1189.4795764316|1189.4795764316|1189.4620704418|1189.4620704418
2024-10-16 13:30:00|DLCS|1729085400|1189.4619300011|1189.4619300011|1189.4304344914|1189.4304344914
2024-10-16 13:31:00|DLCS|1729085460|1189.4273734196|1189.4273734196|1189.354675864|1189.354675864
2024-10-16 13:32:00|DLCS|1729085520|1189.3533279557|1189.3533279557|1189.1601978147|1189.1601978147
2024-10-16 13:33:00|DLCS|1729085580|1189.1510613498|1189.1510613498|1189.0323595453|1189.0323595453
2024-10-16 13:34:00|DLCS|1729085640|1189.025115591|1189.025115591|1188.9359014236|1188.9359014236
2024-10-16 13:35:00|DLCS|1729085700|1188.9311008965|1188.9311008965|1188.9071826794|1188.9111196539
2024-10-16 13:36:00|DLCS|1729085760|1188.9134294709|1188.9182503261|1188.9031151246|1188.9031151246
2024-10-16 13:37:00|DLCS|1729085820|1188.898799706|1188.898799706|1188.8306922131|1188.8306922131
2024-10-16 13:38:00|DLCS|1729085880|1188.8260299582|1188.8260299582|1188.7085973165|1188.7085973165
2024-10-16 13:39:00|DLCS|1729085940|1188.6958152441|1188.6958152441|1188.4762828241|1188.4762828241
2024-10-16 13:40:00|DLCS|1729086000|1188.4525171171|1188.4525171171|1188.1326382223|1188.1326382223
2024-10-16 13:41:00|DLCS|1729086060|1187.9424975005|1187.9424975005|1187.6464413816|1187.6464413816
2024-10-16 13:42:00|DLCS|1729086120|1187.6273305534|1187.6273305534|1187.4931952294|1187.4931952294
2024-10-16 13:43:00|DLCS|1729086180|1187.4860983306|1187.4860983306|1187.3733974927|1187.3733974927
2024-10-16 13:44:00|DLCS|1729086240|1187.3678987147|1187.3678987147|1187.1486287858|1187.1486287858
2024-10-16 13:45:00|DLCS|1729086300|1187.1085312174|1187.1085312174|1186.7060174626|1186.7060174626
2024-10-16 13:46:00|DLCS|1729086360|1186.6990425682|1186.6990425682|1186.4714557218|1186.4714557218
2024-10-16 13:47:00|DLCS|1729086420|1186.4600404939|1186.4600404939|1186.201883345|1186.201883345
2024-10-16 13:48:00|DLCS|1729086480|1186.1852097124|1186.1852097124|1185.9840725861|1185.9840725861
2024-10-16 13:49:00|DLCS|1729086540|1185.9719016253|1185.9719016253|1185.8750626294|1185.8750626294
2024-10-16 13:50:00|DLCS|1729086600|1185.8688277624|1185.8688277624|1185.7401634488|1185.7401634488
2024-10-16 13:51:00|DLCS|1729086660|1185.7315968023|1185.7315968023|1185.6044622301|1185.6044622301
2024-10-16 13:52:00|DLCS|1729086720|1185.5984584256|1185.5984584256|1185.4402138443|1185.4402138443
2024-10-16 13:53:00|DLCS|1729086780|1185.4231814076|1185.4231814076|1185.2688339399|1185.2688339399
2024-10-16 13:54:00|DLCS|1729086840|1185.2611336293|1185.2611336293|1185.1231506736|1185.1231506736
2024-10-16 13:55:00|DLCS|1729086900|1185.1122279526|1185.1122279526|1185.0057808863|1185.0057808863
2024-10-16 13:56:00|DLCS|1729086960|1184.9981736448|1184.9981736448|1184.8725741737|1184.8725741737
2024-10-16 13:57:00|DLCS|1729087020|1184.8656656634|1184.8656656634|1184.7374723787|1184.7374723787
2024-10-16 13:58:00|DLCS|1729087080|1184.7335086095|1184.7342564235|1184.642741793|1184.642741793
2024-10-16 13:59:00|DLCS|1729087140|1184.6363731011|1184.6363731011|1184.5719355323|1184.5719355323
2024-10-16 14:00:00|DLCS|1729087200|1184.5692860146|1184.5692860146|1184.5081488582|1184.5081488582
2024-10-16 14:01:00|DLCS|1729087260|1184.5061346763|1184.5061346763|1184.390685205|1184.390685205
2024-10-16 14:02:00|DLCS|1729087320|1184.3786649627|1184.3786649627|1184.2759661031|1184.2759661031
2024-10-16 14:03:00|DLCS|1729087380|1184.2689690584|1184.2689690584|1184.1717401382|1184.1717401382
2024-10-16 14:04:00|DLCS|1729087440|1184.164262269|1184.164262269|1184.0829461236|1184.0829461236
2024-10-16 14:05:00|DLCS|1729087500|1184.0838531054|1184.0840304295|1184.0426721411|1184.0426721411
2024-10-16 14:06:00|DLCS|1729087560|1184.0393879008|1184.0398700921|1183.9672846573|1183.9672846573
2024-10-16 14:07:00|DLCS|1729087620|1183.9639008312|1183.9639008312|1183.8860327717|1183.8860327717
2024-10-16 14:08:00|DLCS|1729087680|1183.8847777616|1183.8847777616|1183.8414949266|1183.8414949266
2024-10-16 14:09:00|DLCS|1729087740|1183.8391756167|1183.8931636125|1183.8363240488|1183.8931636125
2024-10-16 14:10:00|DLCS|1729087800|1183.9071124736|1184.1228996355|1183.9071124736|1184.1228996355
2024-10-16 14:11:00|DLCS|1729087860|1184.1276078168|1184.2335315798|1184.1276078168|1184.2335315798
2024-10-16 14:12:00|DLCS|1729087920|1184.234285499|1184.2553595298|1184.2234823096|1184.2553595298
2024-10-16 14:13:00|DLCS|1729087980|1184.2738693068|1184.2807794568|1184.267227141|1184.2807794568
2024-10-16 14:14:00|DLCS|1729088040|1184.2835142699|1184.3135544937|1184.2832851677|1184.3135544937
2024-10-16 14:15:00|DLCS|1729088100|1184.3200449396|1184.3681020627|1184.3200449396|1184.3681020627
2024-10-16 14:16:00|DLCS|1729088160|1184.3722230992|1184.4407004979|1184.3722230992|1184.4407004979
2024-10-16 14:17:00|DLCS|1729088220|1184.4419263142|1184.533064824|1184.4419263142|1184.533064824
2024-10-16 14:18:00|DLCS|1729088280|1184.5379268862|1184.7574028239|1184.5379268862|1184.7574028239
2024-10-16 14:19:00|DLCS|1729088340|1184.7718458311|1184.9506780086|1184.7718458311|1184.9506780086
2024-10-16 14:20:00|DLCS|1729088400|1184.9536453386|1185.1087868719|1184.9536453386|1185.1087868719
2024-10-16 14:21:00|DLCS|1729088460|1185.1143906594|1185.1998073073|1185.1143906594|1185.1998073073
2024-10-16 14:22:00|DLCS|1729088520|1185.2070700559|1185.2719290622|1185.2070700559|1185.2700125482
2024-10-16 14:23:00|DLCS|1729088580|1185.2714004496|1185.3452350626|1185.2714004496|1185.3452350626
2024-10-16 14:24:00|DLCS|1729088640|1185.3522559559|1185.4243881997|1185.3522559559|1185.4243881997
2024-10-16 14:25:00|DLCS|1729088700|1185.4267817204|1185.524237777|1185.4267817204|1185.524237777
2024-10-16 14:26:00|DLCS|1729088760|1185.5333652198|1185.6747999033|1185.5333652198|1185.6747999033
2024-10-16 14:27:00|DLCS|1729088820|1185.6830950686|1185.7261426484|1185.6830950686|1185.7169748258
2024-10-16 14:28:00|DLCS|1729088880|1185.7229716405|1185.7663443549|1185.7229716405|1185.7663443549
2024-10-16 14:29:00|DLCS|1729088940|1185.7660811098|1185.8251875689|1185.7660811098|1185.8251875689
2024-10-16 14:30:00|DLCS|1729089000|1185.8251640067|1185.8303854565|1185.8239547803|1185.8294021163
2024-10-16 14:31:00|DLCS|1729089060|1185.8308501698|1185.8308501698|1185.8134442837|1185.821679838
2024-10-16 14:32:00|DLCS|1729089120|1185.8229321339|1185.8309131682|1185.816487416|1185.8309131682
2024-10-16 14:33:00|DLCS|1729089180|1185.8318267167|1185.8456413385|1185.8318267167|1185.8456413385
2024-10-16 14:34:00|DLCS|1729089240|1185.8458834841|1185.8472881045|1185.841962338|1185.841962338
2024-10-16 14:35:00|DLCS|1729089300|1185.8382604046|1185.8382604046|1185.797267143|1185.7990461332
2024-10-16 14:36:00|DLCS|1729089360|1185.7909219667|1185.7909219667|1185.7679881794|1185.7679881794
2024-10-16 14:37:00|DLCS|1729089420|1185.7667116308|1185.7719625496|1185.7663912567|1185.7707159175
2024-10-16 14:38:00|DLCS|1729089480|1185.7704201995|1185.7704201995|1185.7155814015|1185.7155814015
2024-10-16 14:39:00|DLCS|1729089540|1185.7146012316|1185.7402073093|1185.7077168379|1185.7402073093
2024-10-16 14:40:00|DLCS|1729089600|1185.7448697002|1185.8189589178|1185.7448697002|1185.8189589178
2024-10-16 14:41:00|DLCS|1729089660|1185.8938430666|1185.9532954943|1185.8938430666|1185.9507357278
2024-10-16 14:42:00|DLCS|1729089720|1185.9522207276|1185.9530895829|1185.9425210341|1185.9506984919
2024-10-16 14:43:00|DLCS|1729089780|1185.9501589612|1185.9501589612|1185.9152484058|1185.9220356077
2024-10-16 14:44:00|DLCS|1729089840|1185.9096256931|1185.931178497|1185.8885783285|1185.931178497
2024-10-16 14:45:00|DLCS|1729089900|1185.9531084093|1186.1152824003|1185.9490510316|1186.1152824003
2024-10-16 14:46:00|DLCS|1729089960|1186.1135007718|1186.1586973082|1186.1135007718|1186.1586973082
2024-10-16 14:47:00|DLCS|1729090020|1186.1548500601|1186.2783860161|1186.1548500601|1186.2783860161
2024-10-16 14:48:00|DLCS|1729090080|1186.2861042616|1186.4100300893|1186.2861042616|1186.4100300893
2024-10-16 14:49:00|DLCS|1729090140|1186.418364719|1186.4583769369|1186.418364719|1186.4583769369
2024-10-16 14:50:00|DLCS|1729090200|1186.461851461|1186.520362344|1186.461851461|1186.520362344
2024-10-16 14:51:00|DLCS|1729090260|1186.5249888935|1186.5995417448|1186.5249888935|1186.5995417448
2024-10-16 14:52:00|DLCS|1729090320|1186.6045411851|1186.6942962876|1186.6045411851|1186.6942962876
2024-10-16 14:53:00|DLCS|1729090380|1186.7020492277|1186.7903377896|1186.7020492277|1186.7903377896
2024-10-16 14:54:00|DLCS|1729090440|1186.7961753308|1186.8930465714|1186.7961753308|1186.8930465714
2024-10-16 14:55:00|DLCS|1729090500|1186.9025366261|1186.9667707191|1186.9025366261|1186.9667707191
2024-10-16 14:56:00|DLCS|1729090560|1186.9691298571|1187.0489238905|1186.9691298571|1187.046077696
2024-10-16 14:57:00|DLCS|1729090620|1187.0468941187|1187.1114591137|1187.0468941187|1187.1114591137
2024-10-16 14:58:00|DLCS|1729090680|1187.1130969559|1187.1835047554|1187.1130969559|1187.1835047554
2024-10-16 14:59:00|DLCS|1729090740|1187.1881845772|1187.2305303161|1187.1881845772|1187.2305303161
2024-10-16 15:00:00|DLCS|1729090800|1187.2321503346|1187.2817499931|1187.2300943586|1187.2817499931
2024-10-16 15:01:00|DLCS|1729090860|1187.2835320848|1187.343057233|1187.2835320848|1187.343057233
2024-10-16 15:02:00|DLCS|1729090920|1187.3459143846|1187.3968086314|1187.3459143846|1187.3968086314
2024-10-16 15:03:00|DLCS|1729090980|1187.4013100169|1187.4858333038|1187.4013100169|1187.4858333038
2024-10-16 15:04:00|DLCS|1729091040|1187.4898130696|1187.5459113758|1187.4898130696|1187.5447596032
2024-10-16 15:05:00|DLCS|1729091100|1187.5469988098|1187.5608293037|1187.5461037268|1187.5494936337
2024-10-16 15:06:00|DLCS|1729091160|1187.5470192031|1187.5636104864|1187.5470192031|1187.5480564591
2024-10-16 15:07:00|DLCS|1729091220|1187.5457658953|1187.5560725595|1187.5332669485|1187.5465794829
2024-10-16 15:08:00|DLCS|1729091280|1187.5425244084|1187.5425244084|1187.4997995417|1187.500673905
2024-10-16 15:09:00|DLCS|1729091340|1187.4957054339|1187.4957054339|1187.4291918217|1187.4291918217
2024-10-16 15:10:00|DLCS|1729091400|1187.4261292708|1187.4261292708|1187.2583463663|1187.2583463663
2024-10-16 15:11:00|DLCS|1729091460|1187.2532253857|1187.2532253857|1187.119585416|1187.119585416
2024-10-16 15:12:00|DLCS|1729091520|1187.1147009408|1187.1147009408|1187.0492368573|1187.0492368573
2024-10-16 15:13:00|DLCS|1729091580|1187.0293869338|1187.0293869338|1186.9873594238|1186.9873594238
2024-10-16 15:14:00|DLCS|1729091640|1186.9858977132|1186.9858977132|1186.9347369197|1186.9347369197
2024-10-16 15:15:00|DLCS|1729091700|1186.9266467594|1186.9266467594|1186.879463373|1186.879463373
2024-10-16 15:16:00|DLCS|1729091760|1186.8760830574|1186.8760830574|1186.794509569|1186.794509569
2024-10-16 15:17:00|DLCS|1729091820|1186.7911998418|1186.7911998418|1186.6993327586|1186.6993327586
2024-10-16 15:18:00|DLCS|1729091880|1186.6919809504|1186.6919809504|1186.4440915474|1186.4440915474
2024-10-16 15:19:00|DLCS|1729091940|1186.4277027408|1186.4277027408|1186.2164471703|1186.2164471703
2024-10-16 15:20:00|DLCS|1729092000|1186.2094257115|1186.2094257115|1186.0265792522|1186.0265792522
2024-10-16 15:21:00|DLCS|1729092060|1186.0207123962|1186.0207123962|1185.9216496675|1185.9216496675
2024-10-16 15:22:00|DLCS|1729092120|1185.9342122376|1185.9342122376|1185.8687912339|1185.8687912339
2024-10-16 15:23:00|DLCS|1729092180|1185.8683662627|1185.8683662627|1185.7866633542|1185.7866633542
2024-10-16 15:24:00|DLCS|1729092240|1185.7794593484|1185.7794593484|1185.6706477289|1185.6706477289
2024-10-16 15:25:00|DLCS|1729092300|1185.6674725599|1185.6674725599|1185.5571807335|1185.5571807335
2024-10-16 15:26:00|DLCS|1729092360|1185.545567258|1185.545567258|1185.3578754214|1185.3578754214
2024-10-16 15:27:00|DLCS|1729092420|1185.3464580919|1185.3464580919|1185.2690287195|1185.2690287195
2024-10-16 15:28:00|DLCS|1729092480|1185.259563887|1185.259563887|1185.18176653|1185.18176653
2024-10-16 15:29:00|DLCS|1729092540|1185.1863364358|1185.1863364358|1185.076652423|1185.076652423
2024-10-16 15:30:00|DLCS|1729092600|1185.0760376982|1185.0770873289|1185.0570026082|1185.0688846813
2024-10-16 15:31:00|DLCS|1729092660|1185.0725279185|1185.0842720739|1185.0536023401|1185.0536023401
2024-10-16 15:32:00|DLCS|1729092720|1185.0518531816|1185.0733156684|1185.035267717|1185.0733156684
2024-10-16 15:33:00|DLCS|1729092780|1185.0766120642|1185.1173056287|1185.0766120642|1185.1148534759
2024-10-16 15:34:00|DLCS|1729092840|1185.1180128459|1185.142317786|1185.1144512167|1185.1392433614
2024-10-16 15:35:00|DLCS|1729092900|1185.1397769886|1185.1397769886|1185.1134080989|1185.1134080989
2024-10-16 15:36:00|DLCS|1729092960|1185.1137257222|1185.1137257222|1185.0919640752|1185.1021569958
2024-10-16 15:37:00|DLCS|1729093020|1185.098899156|1185.1222989117|1185.0923067591|1185.1222989117
2024-10-16 15:38:00|DLCS|1729093080|1185.1242496822|1185.2028036583|1185.1242496822|1185.2028036583
2024-10-16 15:39:00|DLCS|1729093140|1185.2070386436|1185.2787915317|1185.2070386436|1185.2787915317
2024-10-16 15:40:00|DLCS|1729093200|1185.2842004712|1185.3530881865|1185.2842004712|1185.3530881865
2024-10-16 15:41:00|DLCS|1729093260|1185.3637440367|1185.4756011279|1185.3637440367|1185.4756011279
2024-10-16 15:42:00|DLCS|1729093320|1185.4850018943|1185.5839028825|1185.4850018943|1185.5839028825
2024-10-16 15:43:00|DLCS|1729093380|1185.5894044297|1185.7155370216|1185.5894044297|1185.7155370216
2024-10-16 15:44:00|DLCS|1729093440|1185.730389144|1185.8985708315|1185.730389144|1185.8985708315
2024-10-16 15:45:00|DLCS|1729093500|1185.9044669815|1186.0942719478|1185.9044669815|1186.0942719478
2024-10-16 15:46:00|DLCS|1729093560|1186.1075675573|1186.287208752|1186.1075675573|1186.287208752
2024-10-16 15:47:00|DLCS|1729093620|1186.3093828282|1186.3566668915|1186.3093828282|1186.3566668915
2024-10-16 15:48:00|DLCS|1729093680|1186.3572834346|1186.3646786001|1186.3560979159|1186.3646786001
2024-10-16 15:49:00|DLCS|1729093740|1186.3646787962|1186.3650501516|1186.3621516048|1186.3622048136
2024-10-16 15:50:00|DLCS|1729093800|1186.362648674|1186.362648674|1186.3567353585|1186.3585050034
2024-10-16 15:51:00|DLCS|1729093860|1186.3584162504|1186.3598675514|1186.3463896517|1186.3482874168
2024-10-16 15:52:00|DLCS|1729093920|1186.3470001757|1186.3470001757|1186.3218808457|1186.3218808457
2024-10-16 15:53:00|DLCS|1729093980|1186.3202134607|1186.3202134607|1186.3107810844|1186.3125872059
2024-10-16 15:54:00|DLCS|1729094040|1186.3126789085|1186.3341876986|1186.3126789085|1186.3341876986
2024-10-16 15:55:00|DLCS|1729094100|1186.3353582103|1186.3478841057|1186.3353582103|1186.3478841057
2024-10-16 15:56:00|DLCS|1729094160|1186.3485907904|1186.3703033677|1186.3485907904|1186.3703033677
2024-10-16 15:57:00|DLCS|1729094220|1186.3734498403|1186.4079623547|1186.3734498403|1186.4079623547
2024-10-16 15:58:00|DLCS|1729094280|1186.4116085158|1186.4463033925|1186.4116085158|1186.4463033925
2024-10-16 15:59:00|DLCS|1729094340|1186.4455510008|1186.4723863485|1186.4455157213|1186.4723863485
2024-10-16 16:00:00|DLCS|1729094400|1186.4722439241|1186.4835750032|1186.4722439241|1186.4835750032
2024-10-16 16:01:00|DLCS|1729094460|1186.4850876819|1186.5389729691|1186.4850876819|1186.5389729691
2024-10-16 16:02:00|DLCS|1729094520|1186.5423228678|1186.5686897358|1186.5423228678|1186.5686897358
2024-10-16 16:03:00|DLCS|1729094580|1186.5712544076|1186.6268891189|1186.5712544076|1186.6268891189
2024-10-16 16:04:00|DLCS|1729094640|1186.6316259803|1186.678000843|1186.6316259803|1186.678000843
2024-10-16 16:05:00|DLCS|1729094700|1186.6821046904|1186.7595825823|1186.6821046904|1186.7595825823
2024-10-16 16:06:00|DLCS|1729094760|1186.7714616917|1186.8768240439|1186.7714616917|1186.8768240439
2024-10-16 16:07:00|DLCS|1729094820|1186.8818823628|1186.9861823384|1186.8818823628|1186.9861823384
2024-10-16 16:08:00|DLCS|1729094880|1186.9937913369|1187.0625898764|1186.9937913369|1187.0625898764
2024-10-16 16:09:00|DLCS|1729094940|1187.0728285078|1187.1574195172|1187.0728285078|1187.1574195172
2024-10-16 16:10:00|DLCS|1729095000|1187.1641440098|1187.2278015732|1187.1641440098|1187.2278015732
2024-10-16 16:11:00|DLCS|1729095060|1187.2305730368|1187.3183781336|1187.2305730368|1187.3183781336
2024-10-16 16:12:00|DLCS|1729095120|1187.3243394684|1187.3793162175|1187.3243394684|1187.3793162175
2024-10-16 16:13:00|DLCS|1729095180|1187.3859885592|1187.4173632304|1187.3859885592|1187.4173632304
2024-10-16 16:14:00|DLCS|1729095240|1187.4153719778|1187.4299571017|1187.4153719778|1187.4297728612
2024-10-16 16:15:00|DLCS|1729095300|1187.4292696079|1187.4292696079|1187.42148388|1187.4238434183
2024-10-16 16:16:00|DLCS|1729095360|1187.4134123201|1187.4134123201|1187.378351635|1187.378351635
2024-10-16 16:17:00|DLCS|1729095420|1187.3747865711|1187.3747865711|1187.2923586352|1187.2923586352
2024-10-16 16:18:00|DLCS|1729095480|1187.2900919912|1187.2900919912|1187.1829350425|1187.1829350425
2024-10-16 16:19:00|DLCS|1729095540|1187.1795764245|1187.1795764245|1187.0405263347|1187.0405263347
2024-10-16 16:20:00|DLCS|1729095600|1187.0362813246|1187.0362813246|1186.9920271859|1186.9920271859
2024-10-16 16:21:00|DLCS|1729095660|1186.9867588859|1186.9867588859|1186.9165680021|1186.9165680021
2024-10-16 16:22:00|DLCS|1729095720|1186.8910326024|1186.8910326024|1186.7840027011|1186.7840027011
2024-10-16 16:23:00|DLCS|1729095780|1186.7787052949|1186.7787052949|1186.7251316587|1186.7251316587
2024-10-16 16:24:00|DLCS|1729095840|1186.7210314336|1186.7210314336|1186.6919194329|1186.6919194329
2024-10-16 16:25:00|DLCS|1729095900|1186.6892267697|1186.6892267697|1186.6435023675|1186.6435023675
2024-10-16 16:26:00|DLCS|1729095960|1186.6422509073|1186.6422509073|1186.5675115795|1186.5675115795
2024-10-16 16:27:00|DLCS|1729096020|1186.5631210987|1186.5631210987|1186.4983462894|1186.4983462894
2024-10-16 16:28:00|DLCS|1729096080|1186.494123025|1186.494123025|1186.4575623466|1186.4575623466
2024-10-16 16:29:00|DLCS|1729096140|1186.450201378|1186.450201378|1186.4052934772|1186.4052934772
2024-10-16 16:30:00|DLCS|1729096200|1186.402275788|1186.402275788|1186.3345899742|1186.3345899742
2024-10-16 16:31:00|DLCS|1729096260|1186.3260046206|1186.3260046206|1186.2339515258|1186.2339515258
2024-10-16 16:32:00|DLCS|1729096320|1186.2296218369|1186.2296218369|1186.1269091456|1186.1269091456
2024-10-16 16:33:00|DLCS|1729096380|1186.122512637|1186.122512637|1185.9978500198|1185.9978500198
2024-10-16 16:34:00|DLCS|1729096440|1185.9892728676|1185.9892728676|1185.8726587042|1185.8726587042
2024-10-16 16:35:00|DLCS|1729096500|1185.8668262672|1185.8668262672|1185.7312582669|1185.7312582669
2024-10-16 16:36:00|DLCS|1729096560|1185.7247394446|1185.7247394446|1185.6265390036|1185.6265390036
2024-10-16 16:37:00|DLCS|1729096620|1185.6171548586|1185.6171548586|1185.4913191278|1185.4913191278
2024-10-16 16:38:00|DLCS|1729096680|1185.4779080371|1185.4779080371|1185.3229217781|1185.3229217781
2024-10-16 16:39:00|DLCS|1729096740|1185.3184229019|1185.3184229019|1185.2444734873|1185.2444734873
2024-10-16 16:40:00|DLCS|1729096800|1185.234743068|1185.234743068|1185.1983374247|1185.1983374247
2024-10-16 16:41:00|DLCS|1729096860|1185.1968957682|1185.1968957682|1185.1348622701|1185.1348622701
2024-10-16 16:42:00|DLCS|1729096920|1185.1302212607|1185.1302212607|1185.0787440092|1185.0787440092
2024-10-16 16:43:00|DLCS|1729096980|1185.0771719802|1185.0771719802|1185.0085147399|1185.0085147399
2024-10-16 16:44:00|DLCS|1729097040|1185.0052723375|1185.0052723375|1184.9506467035|1184.9506467035
2024-10-16 16:45:00|DLCS|1729097100|1184.9449330094|1184.9449330094|1184.8639144152|1184.8639144152
2024-10-16 16:46:00|DLCS|1729097160|1184.8608731184|1184.8608731184|1184.7807789699|1184.7807789699
2024-10-16 16:47:00|DLCS|1729097220|1184.7775260388|1184.7775260388|1184.7335264931|1184.7335264931
2024-10-16 16:48:00|DLCS|1729097280|1184.7323538229|1184.7323538229|1184.7217518944|1184.7217556341
2024-10-16 16:49:00|DLCS|1729097340|1184.7215008906|1184.7232376051|1184.7215008906|1184.7232376051
2024-10-16 16:50:00|DLCS|1729097400|1184.7230928653|1184.7230928653|1184.7130027938|1184.7130027938
2024-10-16 16:51:00|DLCS|1729097460|1184.7097983487|1184.7097983487|1184.6621194073|1184.6621194073
2024-10-16 16:52:00|DLCS|1729097520|1184.6599588647|1184.6599588647|1184.6510632676|1184.6510632676
2024-10-16 16:53:00|DLCS|1729097580|1184.6507231112|1184.6588818269|1184.6456754216|1184.6588818269
2024-10-16 16:54:00|DLCS|1729097640|1184.6585947377|1184.6670553549|1184.6585947377|1184.6649941025
2024-10-16 16:55:00|DLCS|1729097700|1184.663714813|1184.6913831311|1184.663714813|1184.6913831311
2024-10-16 16:56:00|DLCS|1729097760|1184.6928515594|1184.7280291646|1184.6928515594|1184.7280291646
2024-10-16 16:57:00|DLCS|1729097820|1184.7306941368|1184.7462101576|1184.7306941368|1184.7462101576
2024-10-16 16:58:00|DLCS|1729097880|1184.744954248|1184.7484806546|1184.7408272639|1184.7414342356
2024-10-16 16:59:00|DLCS|1729097940|1184.7400253369|1184.7527057297|1184.7400253369|1184.7527057297
2024-10-16 17:00:00|DLCS|1729098000|1184.7566630214|1184.7778188565|1184.7566630214|1184.7778188565
2024-10-16 17:01:00|DLCS|1729098060|1184.78237324|1184.7972249119|1184.78237324|1184.7882148747
2024-10-16 17:02:00|DLCS|1729098120|1184.7980424717|1184.7980424717|1184.7854023808|1184.7854023808
2024-10-16 17:03:00|DLCS|1729098180|1184.7854719749|1184.7854719749|1184.7406435935|1184.7406435935
2024-10-16 17:04:00|DLCS|1729098240|1184.7340093628|1184.7340093628|1184.7209293717|1184.7209293717
2024-10-16 17:05:00|DLCS|1729098300|1184.7198710863|1184.7254430667|1184.7135219156|1184.7136117637
2024-10-16 17:06:00|DLCS|1729098360|1184.7131778921|1184.7172321275|1184.6997004613|1184.7086037215
2024-10-16 17:07:00|DLCS|1729098420|1184.7088544805|1184.7291674144|1184.7074277997|1184.7291674144
2024-10-16 17:08:00|DLCS|1729098480|1184.7297984861|1184.7698014234|1184.7297984861|1184.7698014234
2024-10-16 17:09:00|DLCS|1729098540|1184.7700103681|1184.809336651|1184.7700103681|1184.8038443049
2024-10-16 17:10:00|DLCS|1729098600|1184.8004467213|1184.8004467213|1184.7438893259|1184.7438893259
2024-10-16 17:11:00|DLCS|1729098660|1184.7435316023|1184.7435316023|1184.7255873632|1184.7367786863
2024-10-16 17:12:00|DLCS|1729098720|1184.7326572209|1184.7326572209|1184.6845268909|1184.6845268909
2024-10-16 17:13:00|DLCS|1729098780|1184.6777374803|1184.6777374803|1184.6649466578|1184.6649466578
2024-10-16 17:14:00|DLCS|1729098840|1184.6660599176|1184.6702214687|1184.6651569325|1184.6676171407
2024-10-16 17:15:00|DLCS|1729098900|1184.6675321443|1184.6784389396|1184.6675321443|1184.6750346739
2024-10-16 17:16:00|DLCS|1729098960|1184.6740402247|1184.7225797312|1184.6740402247|1184.7225797312
2024-10-16 17:17:00|DLCS|1729099020|1184.7245311459|1184.7779146796|1184.7245311459|1184.7779146796
2024-10-16 17:18:00|DLCS|1729099080|1184.7915261193|1184.8780601553|1184.7915261193|1184.8780601553
2024-10-16 17:19:00|DLCS|1729099140|1184.8807085727|1184.9969446799|1184.8807085727|1184.9969446799
2024-10-16 17:20:00|DLCS|1729099200|1185.0008151878|1185.0457183727|1185.0008151878|1185.0457183727
2024-10-16 17:21:00|DLCS|1729099260|1185.0482047832|1185.0880977915|1185.0482047832|1185.0880977915
2024-10-16 17:22:00|DLCS|1729099320|1185.0895391277|1185.1598703584|1185.0895391277|1185.1598703584
2024-10-16 17:23:00|DLCS|1729099380|1185.1625342278|1185.2298658318|1185.1625342278|1185.2298658318
2024-10-16 17:24:00|DLCS|1729099440|1185.2318957538|1185.2616982723|1185.2318957538|1185.2616982723
2024-10-16 17:25:00|DLCS|1729099500|1185.265241159|1185.3184805345|1185.2642273257|1185.3184805345
2024-10-16 17:26:00|DLCS|1729099560|1185.3189622836|1185.4026377821|1185.3189622836|1185.4026377821
2024-10-16 17:27:00|DLCS|1729099620|1185.4244434439|1185.5796006702|1185.4244434439|1185.5796006702
2024-10-16 17:28:00|DLCS|1729099680|1185.5823186873|1185.6433502133|1185.5823186873|1185.6433502133
2024-10-16 17:29:00|DLCS|1729099740|1185.6560024468|1185.73729227|1185.6560024468|1185.73729227
2024-10-16 17:30:00|DLCS|1729099800|1185.7398743444|1185.7803705547|1185.7398743444|1185.7803705547
2024-10-16 17:31:00|DLCS|1729099860|1185.7832090718|1185.8586383099|1185.7832090718|1185.8586383099
2024-10-16 17:32:00|DLCS|1729099920|1185.863040433|1185.9554744789|1185.863040433|1185.9554744789
2024-10-16 17:33:00|DLCS|1729099980|1185.9616289665|1186.0798830129|1185.9616289665|1186.0798830129
2024-10-16 17:34:00|DLCS|1729100040|1186.0866107831|1186.2038101224|1186.0866107831|1186.2038101224
2024-10-16 17:35:00|DLCS|1729100100|1186.2136791707|1186.3817846596|1186.2136791707|1186.3817846596
2024-10-16 17:36:00|DLCS|1729100160|1186.3880507991|1186.5514244514|1186.3880507991|1186.5514244514
2024-10-16 17:37:00|DLCS|1729100220|1186.5846519142|1186.7986075838|1186.5846519142|1186.7986075838
2024-10-16 17:38:00|DLCS|1729100280|1186.8088244291|1187.1192982915|1186.8088244291|1187.1192982915
2024-10-16 17:39:00|DLCS|1729100340|1187.1320144917|1187.289837921|1187.1320144917|1187.289837921
2024-10-16 17:40:00|DLCS|1729100400|1187.3131326658|1187.3826565143|1187.3131326658|1187.3826565143
2024-10-16 17:41:00|DLCS|1729100460|1187.3840270297|1187.4811433794|1187.3840270297|1187.4811433794
2024-10-16 17:42:00|DLCS|1729100520|1187.4963355255|1187.5795970243|1187.4963355255|1187.5795970243
2024-10-16 17:43:00|DLCS|1729100580|1187.5868812367|1187.7522894013|1187.5868812367|1187.7522894013
2024-10-16 17:44:00|DLCS|1729100640|1187.7567611975|1187.8765603593|1187.7567611975|1187.8765603593
2024-10-16 17:45:00|DLCS|1729100700|1187.8860789999|1187.9700139609|1187.8860789999|1187.9700139609
2024-10-16 17:46:00|DLCS|1729100760|1187.9781387116|1188.125067559|1187.9781387116|1188.125067559
2024-10-16 17:47:00|DLCS|1729100820|1188.1316953823|1188.276170015|1188.1316953823|1188.276170015
2024-10-16 17:48:00|DLCS|1729100880|1188.2808820001|1188.3867550579|1188.2808820001|1188.3867550579
2024-10-16 17:49:00|DLCS|1729100940|1188.3930519718|1188.4613518392|1188.3930519718|1188.4613518392
2024-10-16 17:50:00|DLCS|1729101000|1188.4650635359|1188.5753246249|1188.4650635359|1188.5753246249
2024-10-16 17:51:00|DLCS|1729101060|1188.5817911495|1188.6698348446|1188.5817911495|1188.6698348446
2024-10-16 17:52:00|DLCS|1729101120|1188.6774634146|1188.7511535795|1188.6774634146|1188.7511535795
2024-10-16 17:53:00|DLCS|1729101180|1188.7537392774|1188.8121919201|1188.7537392774|1188.8121919201
2024-10-16 17:54:00|DLCS|1729101240|1188.8158102525|1188.8779147234|1188.8158102525|1188.8779147234
2024-10-16 17:55:00|DLCS|1729101300|1188.8820715151|1188.9206893496|1188.8820715151|1188.9206893496
2024-10-16 17:56:00|DLCS|1729101360|1188.922006802|1188.9587220848|1188.922006802|1188.9587220848
2024-10-16 17:57:00|DLCS|1729101420|1188.9617141966|1188.9916654736|1188.9617141966|1188.9916654736
2024-10-16 17:58:00|DLCS|1729101480|1188.9933329736|1189.0129488136|1188.9933329736|1189.0129488136
2024-10-16 17:59:00|DLCS|1729101540|1189.0131613766|1189.0308089616|1189.0131613766|1189.0308089616
2024-10-16 18:00:00|DLCS|1729101600|1189.0387949538|1189.0600448551|1189.0387949538|1189.0600448551
2024-10-16 18:01:00|DLCS|1729101660|1189.0624455828|1189.0960189942|1189.0624455828|1189.0960189942
2024-10-16 18:02:00|DLCS|1729101720|1189.1252221163|1189.1899082868|1189.1252221163|1189.1899082868
2024-10-16 18:03:00|DLCS|1729101780|1189.1970362535|1189.2505928457|1189.1970362535|1189.2505928457
2024-10-16 18:04:00|DLCS|1729101840|1189.25625127|1189.3338500891|1189.25625127|1189.3338500891
2024-10-16 18:05:00|DLCS|1729101900|1189.3368420007|1189.3980289022|1189.3368420007|1189.3980289022
2024-10-16 18:06:00|DLCS|1729101960|1189.4026980502|1189.5266284252|1189.4026980502|1189.5266284252
2024-10-16 18:07:00|DLCS|1729102020|1189.5296002482|1189.6032109443|1189.5296002482|1189.6032109443
2024-10-16 18:08:00|DLCS|1729102080|1189.6055195332|1189.6507073018|1189.6055195332|1189.6507073018
2024-10-16 18:09:00|DLCS|1729102140|1189.6501977709|1189.7167475817|1189.6501977709|1189.7167475817
2024-10-16 18:10:00|DLCS|1729102200|1189.7176670073|1189.755557151|1189.7176670073|1189.755557151
2024-10-16 18:11:00|DLCS|1729102260|1189.7600598264|1189.8148612474|1189.7600598264|1189.8148612474
2024-10-16 18:12:00|DLCS|1729102320|1189.8150520673|1189.8476356579|1189.8150520673|1189.8476356579
2024-10-16 18:13:00|DLCS|1729102380|1189.8498028766|1189.8767593595|1189.8498028766|1189.8767593595
2024-10-16 18:14:00|DLCS|1729102440|1189.879232971|1189.9012795291|1189.879232971|1189.9012795291
2024-10-16 18:15:00|DLCS|1729102500|1189.9012337713|1189.9224721961|1189.9012337713|1189.9210030403
2024-10-16 18:16:00|DLCS|1729102560|1189.9232598898|1189.9478615453|1189.9232598898|1189.9478615453
2024-10-16 18:17:00|DLCS|1729102620|1189.9487348977|1189.9517159472|1189.9373486007|1189.9381430122
2024-10-16 18:18:00|DLCS|1729102680|1189.9416539919|1189.9441387436|1189.9373574135|1189.9373574135
2024-10-16 18:19:00|DLCS|1729102740|1189.937983411|1189.9551629523|1189.937983411|1189.9551629523
2024-10-16 18:20:00|DLCS|1729102800|1189.9553583364|1189.9729570385|1189.9535506217|1189.9723152405
2024-10-16 18:21:00|DLCS|1729102860|1189.9722091351|1189.9974872821|1189.9722091351|1189.9974872821
2024-10-16 18:22:00|DLCS|1729102920|1189.9976651573|1190.0282545595|1189.9976651573|1190.0282545595
2024-10-16 18:23:00|DLCS|1729102980|1190.0286521203|1190.0492026691|1190.0286521203|1190.0492026691
2024-10-16 18:24:00|DLCS|1729103040|1190.0503317932|1190.0824544599|1190.0503317932|1190.0824544599
2024-10-16 18:25:00|DLCS|1729103100|1190.0837321686|1190.1249270621|1190.0837321686|1190.1249270621
2024-10-16 18:26:00|DLCS|1729103160|1190.1252130925|1190.1369363712|1190.1252130925|1190.1357067835
2024-10-16 18:27:00|DLCS|1729103220|1190.1371162275|1190.1398474357|1190.1351900241|1190.1363950073
2024-10-16 18:28:00|DLCS|1729103280|1190.136600297|1190.14067958|1190.136600297|1190.14067958
2024-10-16 18:29:00|DLCS|1729103340|1190.1423786278|1190.1531378152|1190.1423786278|1190.152335897
2024-10-16 18:30:00|DLCS|1729103400|1190.1535793867|1190.1775453717|1190.1535793867|1190.1775453717
2024-10-16 18:31:00|DLCS|1729103460|1190.1815966621|1190.2056281124|1190.1815966621|1190.2056281124
2024-10-16 18:32:00|DLCS|1729103520|1190.2059539502|1190.2324792457|1190.2059539502|1190.2324792457
2024-10-16 18:33:00|DLCS|1729103580|1190.2375428072|1190.256696045|1190.2375428072|1190.256696045
2024-10-16 18:34:00|DLCS|1729103640|1190.2574511881|1190.2635371307|1190.2574511881|1190.2628657284
2024-10-16 18:35:00|DLCS|1729103700|1190.2644358348|1190.2644358348|1190.2600688536|1190.2605012796
2024-10-16 18:36:00|DLCS|1729103760|1190.2602119701|1190.2602119701|1190.2278228576|1190.2278228576
2024-10-16 18:37:00|DLCS|1729103820|1190.2247555698|1190.2247555698|1190.163050627|1190.163050627
2024-10-16 18:38:00|DLCS|1729103880|1190.1600429297|1190.1600429297|1190.1160297891|1190.1160297891
2024-10-16 18:39:00|DLCS|1729103940|1190.1143056849|1190.1143056849|1190.0950155871|1190.0950155871
2024-10-16 18:40:00|DLCS|1729104000|1190.0936654013|1190.0936654013|1190.0645092747|1190.0645092747
2024-10-16 18:41:00|DLCS|1729104060|1190.0646666586|1190.0646666586|1190.0445819679|1190.0445819679
2024-10-16 18:42:00|DLCS|1729104120|1190.0449574217|1190.0449574217|1190.0299791994|1190.0299791994
2024-10-16 18:43:00|DLCS|1729104180|1190.0268433862|1190.0268433862|1189.9784477261|1189.9784477261
2024-10-16 18:44:00|DLCS|1729104240|1189.9777961585|1189.9777961585|1189.9398457434|1189.9398457434
2024-10-16 18:45:00|DLCS|1729104300|1189.9345694659|1189.9345694659|1189.8966368473|1189.8966368473
2024-10-16 18:46:00|DLCS|1729104360|1189.8939731846|1189.8939731846|1189.8443548096|1189.8443548096
2024-10-16 18:47:00|DLCS|1729104420|1189.8410255496|1189.8410255496|1189.7857033713|1189.7857033713
2024-10-16 18:48:00|DLCS|1729104480|1189.781836017|1189.781836017|1189.7427190998|1189.7427190998
2024-10-16 18:49:00|DLCS|1729104540|1189.7399328254|1189.7399328254|1189.7050894244|1189.7050894244
2024-10-16 18:50:00|DLCS|1729104600|1189.7026199299|1189.7026199299|1189.6397184957|1189.6397184957
2024-10-16 18:51:00|DLCS|1729104660|1189.6372292891|1189.6372292891|1189.5749737922|1189.5749737922
2024-10-16 18:52:00|DLCS|1729104720|1189.5689686315|1189.5689686315|1189.5058715353|1189.5058715353
2024-10-16 18:53:00|DLCS|1729104780|1189.50446598|1189.50446598|1189.4667667866|1189.4667667866
2024-10-16 18:54:00|DLCS|1729104840|1189.4646696366|1189.4646696366|1189.4361782041|1189.4361782041
2024-10-16 18:55:00|DLCS|1729104900|1189.4339632346|1189.4339632346|1189.4279471479|1189.4289484691
2024-10-16 18:56:00|DLCS|1729104960|1189.4291182916|1189.4291182916|1189.4025928961|1189.4025928961
2024-10-16 18:57:00|DLCS|1729105020|1189.4013029493|1189.4013029493|1189.3648657974|1189.3648657974
2024-10-16 18:58:00|DLCS|1729105080|1189.3634154115|1189.3634154115|1189.3424316817|1189.3424316817
2024-10-16 18:59:00|DLCS|1729105140|1189.342243679|1189.342243679|1189.2967359529|1189.2967359529
2024-10-16 19:00:00|DLCS|1729105200|1189.2948208082|1189.2948208082|1189.2692338368|1189.2692338368
2024-10-16 19:01:00|DLCS|1729105260|1189.2675703869|1189.2675703869|1189.2423653615|1189.2423653615
2024-10-16 19:02:00|DLCS|1729105320|1189.2419481466|1189.2419481466|1189.2123578352|1189.2123578352
2024-10-16 19:03:00|DLCS|1729105380|1189.198784838|1189.198784838|1189.14161434|1189.14161434
2024-10-16 19:04:00|DLCS|1729105440|1189.1405147014|1189.1405147014|1189.008878313|1189.008878313
2024-10-16 19:05:00|DLCS|1729105500|1189.003719182|1189.003719182|1188.9097055747|1188.9097055747
2024-10-16 19:06:00|DLCS|1729105560|1188.9064915795|1188.9064915795|1188.822697812|1188.822697812
2024-10-16 19:07:00|DLCS|1729105620|1188.82041617|1188.82041617|1188.7580890303|1188.7580890303
2024-10-16 19:08:00|DLCS|1729105680|1188.751503518|1188.751503518|1188.6968260987|1188.6968602593
2024-10-16 19:09:00|DLCS|1729105740|1188.6948221446|1188.6948221446|1188.6556605309|1188.6556605309
2024-10-16 19:10:00|DLCS|1729105800|1188.6487134168|1188.6487134168|1188.6229667653|1188.6229667653
2024-10-16 19:11:00|DLCS|1729105860|1188.6203830265|1188.6203830265|1188.6034446986|1188.6034446986
2024-10-16 19:12:00|DLCS|1729105920|1188.6032817573|1188.6032817573|1188.5854902763|1188.5854902763
2024-10-16 19:13:00|DLCS|1729105980|1188.5846289359|1188.5846289359|1188.5586282223|1188.5586282223
2024-10-16 19:14:00|DLCS|1729106040|1188.5581033172|1188.5581033172|1188.5483014194|1188.5483014194
2024-10-16 19:15:00|DLCS|1729106100|1188.5473905097|1188.5517618065|1188.5473905097|1188.5517618065
2024-10-16 19:16:00|DLCS|1729106160|1188.5509634769|1188.5531307545|1188.549036135|1188.549036135
2024-10-16 19:17:00|DLCS|1729106220|1188.549156549|1188.5657566033|1188.5488193045|1188.5657566033
2024-10-16 19:18:00|DLCS|1729106280|1188.5669628114|1188.5745547715|1188.5669628114|1188.5742442717
2024-10-16 19:19:00|DLCS|1729106340|1188.5741346361|1188.5741346361|1188.570726705|1188.570726705
2024-10-16 19:20:00|DLCS|1729106400|1188.5704924809|1188.5704924809|1188.5592539949|1188.5592539949
2024-10-16 19:21:00|DLCS|1729106460|1188.5580970435|1188.5580970435|1188.550873011|1188.550873011
2024-10-16 19:22:00|DLCS|1729106520|1188.5501549951|1188.5501549951|1188.5042340811|1188.5042340811
2024-10-16 19:23:00|DLCS|1729106580|1188.4979642892|1188.4979642892|1188.4633849512|1188.4633849512
2024-10-16 19:24:00|DLCS|1729106640|1188.4601164197|1188.4601164197|1188.3860407564|1188.3860407564
2024-10-16 19:25:00|DLCS|1729106700|1188.3855484801|1188.3855484801|1188.3416781872|1188.3416781872
2024-10-16 19:26:00|DLCS|1729106760|1188.3398522385|1188.3398522385|1188.3038278953|1188.3038278953
2024-10-16 19:27:00|DLCS|1729106820|1188.3029304723|1188.3029304723|1188.2855976878|1188.2855976878
2024-10-16 19:28:00|DLCS|1729106880|1188.284510403|1188.2845738702|1188.2758304435|1188.2758304435
2024-10-16 19:29:00|DLCS|1729106940|1188.2755138948|1188.2755138948|1188.2465527766|1188.2465527766
2024-10-16 19:30:00|DLCS|1729107000|1188.2425630091|1188.2425630091|1188.2287579684|1188.2287579684
2024-10-16 19:31:00|DLCS|1729107060|1188.2192080902|1188.2192080902|1188.1698364484|1188.1698364484
2024-10-16 19:32:00|DLCS|1729107120|1188.1656018907|1188.1656018907|1188.1010189597|1188.1010189597
2024-10-16 19:33:00|DLCS|1729107180|1188.0917712524|1188.0917712524|1188.0355077876|1188.0355077876
2024-10-16 19:34:00|DLCS|1729107240|1188.0303867101|1188.0303867101|1187.9932916319|1187.9932916319
2024-10-16 19:35:00|DLCS|1729107300|1187.9932122763|1187.9932122763|1187.9581495317|1187.9581495317
2024-10-16 19:36:00|DLCS|1729107360|1187.9600193441|1187.9600193441|1187.9267452254|1187.9267452254
2024-10-16 19:37:00|DLCS|1729107420|1187.9260394552|1187.9260394552|1187.9012279524|1187.9012279524
2024-10-16 19:38:00|DLCS|1729107480|1187.9003284362|1187.9003284362|1187.8831731921|1187.8831731921
2024-10-16 19:39:00|DLCS|1729107540|1187.8808981563|1187.8808981563|1187.8609001638|1187.8609001638
2024-10-16 19:40:00|DLCS|1729107600|1187.8605845903|1187.8605845903|1187.8472008139|1187.8472008139
2024-10-16 19:41:00|DLCS|1729107660|1187.8414989512|1187.8414989512|1187.7013920471|1187.7013920471
2024-10-16 19:42:00|DLCS|1729107720|1187.6992236992|1187.6992236992|1187.6588306391|1187.6588306391
2024-10-16 19:43:00|DLCS|1729107780|1187.6546792664|1187.6546792664|1187.6223764374|1187.6223764374
2024-10-16 19:44:00|DLCS|1729107840|1187.6222560976|1187.6222560976|1187.5702632983|1187.5702632983
2024-10-16 19:45:00|DLCS|1729107900|1187.5615629045|1187.5615629045|1187.5228958695|1187.5228958695
2024-10-16 19:46:00|DLCS|1729107960|1187.5216835622|1187.5216835622|1187.4868791118|1187.4868791118
2024-10-16 19:47:00|DLCS|1729108020|1187.4847505764|1187.4847505764|1187.4414238085|1187.4414238085
2024-10-16 19:48:00|DLCS|1729108080|1187.4370793197|1187.4370793197|1187.4075854047|1187.4075854047
2024-10-16 19:49:00|DLCS|1729108140|1187.4071278008|1187.4071278008|1187.3686852161|1187.3686852161
2024-10-16 19:50:00|DLCS|1729108200|1187.3683308839|1187.3683308839|1187.3362101298|1187.3362101298
2024-10-16 19:51:00|DLCS|1729108260|1187.3355643287|1187.3355643287|1187.2954214905|1187.2954214905
2024-10-16 19:52:00|DLCS|1729108320|1187.2904873599|1187.2904873599|1187.2689186524|1187.2689186524
2024-10-16 19:53:00|DLCS|1729108380|1187.2671548361|1187.2671548361|1187.2389685277|1187.2389685277
2024-10-16 19:54:00|DLCS|1729108440|1187.2365532514|1187.2365532514|1187.1876596273|1187.1876596273
2024-10-16 19:55:00|DLCS|1729108500|1187.1894199701|1187.1894199701|1187.1773832223|1187.1776056198
2024-10-16 19:56:00|DLCS|1729108560|1187.177523437|1187.1828448694|1187.1751823914|1187.1814472659
2024-10-16 19:57:00|DLCS|1729108620|1187.1817039534|1187.1878089799|1187.1817039534|1187.1876850075
2024-10-16 19:58:00|DLCS|1729108680|1187.1871023919|1187.1877807687|1187.1852466603|1187.1852466603
2024-10-16 19:59:00|DLCS|1729108740|1187.1852386948|1187.1866107093|1187.1850664996|1187.1866107093
2024-10-16 20:00:00|DLCS|1729108800|1187.1862477117|1187.1862477117|1187.1506577225|1187.1506577225
2024-10-16 20:01:00|DLCS|1729108860|1187.1456141762|1187.1456141762|1187.1206573887|1187.12066499
2024-10-16 20:02:00|DLCS|1729108920|1187.1198608419|1187.1198608419|1187.0956599691|1187.0956599691
2024-10-16 20:03:00|DLCS|1729108980|1187.0972695513|1187.0972695513|1187.0926174701|1187.0948101715
2024-10-16 20:04:00|DLCS|1729109040|1187.0950563081|1187.1306609308|1187.0950563081|1187.1306609308
2024-10-16 20:05:00|DLCS|1729109100|1187.1318711635|1187.1583934945|1187.1318711635|1187.1583934945
2024-10-16 20:06:00|DLCS|1729109160|1187.1602634105|1187.1780242905|1187.1602634105|1187.1780242905
2024-10-16 20:07:00|DLCS|1729109220|1187.1791699623|1187.1852501116|1187.1791699623|1187.1852501116
2024-10-16 20:08:00|DLCS|1729109280|1187.1858735945|1187.187984634|1187.1858735945|1187.186440319
2024-10-16 20:09:00|DLCS|1729109340|1187.1863739673|1187.1875135714|1187.1837727292|1187.1837727292
2024-10-16 20:10:00|DLCS|1729109400|1187.1840502459|1187.1840502459|1187.1744961872|1187.1800573315
2024-10-16 20:11:00|DLCS|1729109460|1187.1756054705|1187.1996104778|1187.1731374739|1187.1996104778
2024-10-16 20:12:00|DLCS|1729109520|1187.2009868423|1187.2267053039|1187.1999412087|1187.2267053039
2024-10-16 20:13:00|DLCS|1729109580|1187.2292557047|1187.2379304831|1187.2286974557|1187.2379304831
2024-10-16 20:14:00|DLCS|1729109640|1187.2368444082|1187.2460410138|1187.2368444082|1187.2460410138
2024-10-16 20:15:00|DLCS|1729109700|1187.2459809606|1187.2459809606|1187.2283759874|1187.2283759874
2024-10-16 20:16:00|DLCS|1729109760|1187.2326620545|1187.2329190859|1187.2297854527|1187.2300372636
2024-10-16 20:17:00|DLCS|1729109820|1187.2266437493|1187.2300787303|1187.1908761307|1187.1908761307
2024-10-16 20:18:00|DLCS|1729109880|1187.185980956|1187.185980956|1187.173060088|1187.1734265598
2024-10-16 20:19:00|DLCS|1729109940|1187.1735222025|1187.1736250718|1187.1621859771|1187.163101678
2024-10-16 20:20:00|DLCS|1729110000|1187.1615163966|1187.1699627695|1187.1585670539|1187.1699627695
2024-10-16 20:21:00|DLCS|1729110060|1187.1699450196|1187.1723883948|1187.1625188747|1187.1668871984
2024-10-16 20:22:00|DLCS|1729110120|1187.1642802819|1187.175430628|1187.1608013161|1187.175430628
2024-10-16 20:23:00|DLCS|1729110180|1187.1724787611|1187.1724787611|1187.1668195826|1187.170808601
2024-10-16 20:24:00|DLCS|1729110240|1187.1710563994|1187.1771247404|1187.1698526255|1187.1723511909
2024-10-16 20:25:00|DLCS|1729110300|1187.171580623|1187.171580623|1187.1642263884|1187.1652051291
2024-10-16 20:26:00|DLCS|1729110360|1187.1644012808|1187.1664238157|1187.1545336336|1187.1545336336
2024-10-16 20:27:00|DLCS|1729110420|1187.1555791802|1187.1555791802|1187.1368936114|1187.1420790243
2024-10-16 20:28:00|DLCS|1729110480|1187.1425103176|1187.1425103176|1187.1319844588|1187.134227017
2024-10-16 20:29:00|DLCS|1729110540|1187.1341890144|1187.1376506468|1187.1313621394|1187.1313621394
2024-10-16 20:30:00|DLCS|1729110600|1187.1307579162|1187.1335424957|1187.1283067946|1187.1287352208
2024-10-16 20:31:00|DLCS|1729110660|1187.1286269584|1187.1499261598|1187.1275996091|1187.1499261598
2024-10-16 20:32:00|DLCS|1729110720|1187.1502710191|1187.1728992614|1187.1502710191|1187.1728992614
2024-10-16 20:33:00|DLCS|1729110780|1187.173796259|1187.1790483392|1187.173796259|1187.1769598893
2024-10-16 20:34:00|DLCS|1729110840|1187.1773334684|1187.1774451827|1187.1650378828|1187.1694406569
2024-10-16 20:35:00|DLCS|1729110900|1187.1654552138|1187.1694402171|1187.1631356883|1187.1694402171
2024-10-16 20:36:00|DLCS|1729110960|1187.1608386706|1187.1749621068|1187.1592988567|1187.1749621068
2024-10-16 20:37:00|DLCS|1729111020|1187.1758131854|1187.2168288717|1187.1758131854|1187.2168288717
2024-10-16 20:38:00|DLCS|1729111080|1187.2172765655|1187.2345173059|1187.2172765655|1187.2345173059
2024-10-16 20:39:00|DLCS|1729111140|1187.2346927542|1187.2653285845|1187.2346927542|1187.2653285845
2024-10-16 20:40:00|DLCS|1729111200|1187.2749385889|1187.2977503142|1187.2749385889|1187.2977503142
2024-10-16 20:41:00|DLCS|1729111260|1187.3316259265|1187.4957033277|1187.3316259265|1187.4957033277
2024-10-16 20:42:00|DLCS|1729111320|1187.4985052308|1187.5583559259|1187.4985052308|1187.5583559259
2024-10-16 20:43:00|DLCS|1729111380|1187.5629668495|1187.6265058814|1187.5629668495|1187.6265058814
2024-10-16 20:44:00|DLCS|1729111440|1187.6300440777|1187.7183883659|1187.6300440777|1187.7183883659
2024-10-16 20:45:00|DLCS|1729111500|1187.731427962|1187.7967283777|1187.731427962|1187.7967283777
2024-10-16 20:46:00|DLCS|1729111560|1187.7980577019|1187.8504298161|1187.7980577019|1187.8504298161
2024-10-16 20:47:00|DLCS|1729111620|1187.8598132511|1187.9376289471|1187.8598132511|1187.9376289471
2024-10-16 20:48:00|DLCS|1729111680|1187.9427537897|1188.0098921187|1187.9427537897|1188.0098921187
2024-10-16 20:49:00|DLCS|1729111740|1188.0123628867|1188.1013843771|1188.0123628867|1188.1013843771
2024-10-16 20:50:00|DLCS|1729111800|1188.1030721103|1188.1708734013|1188.1030721103|1188.1708734013
2024-10-16 20:51:00|DLCS|1729111860|1188.1742658306|1188.2396227665|1188.1742658306|1188.2396227665
2024-10-16 20:52:00|DLCS|1729111920|1188.2483378406|1188.2967649284|1188.2483378406|1188.2967649284
2024-10-16 20:53:00|DLCS|1729111980|1188.3012590267|1188.3597009336|1188.3012590267|1188.3597009336
2024-10-16 20:54:00|DLCS|1729112040|1188.3642403922|1188.3925742147|1188.3642403922|1188.3925742147
2024-10-16 20:55:00|DLCS|1729112100|1188.392837971|1188.4166405991|1188.392837971|1188.4160298071
2024-10-16 20:56:00|DLCS|1729112160|1188.4178262963|1188.4178262963|1188.3793799392|1188.3796803057
2024-10-16 20:57:00|DLCS|1729112220|1188.3767627375|1188.3767627375|1188.361302746|1188.361302746
2024-10-16 20:58:00|DLCS|1729112280|1188.3676085253|1188.3676085253|1188.3205468795|1188.3283156966
2024-10-16 20:59:00|DLCS|1729112340|1188.3280779692|1188.3290597729|1188.3160005855|1188.3160005855
2024-10-16 21:00:00|DLCS|1729112400|1188.3142832649|1188.3558319751|1188.3142832649|1188.3433213936
2024-10-16 21:01:00|DLCS|1729112460|1188.3071067228|1188.3236299883|1188.3071067228|1188.3201966632
2024-10-16 21:02:00|DLCS|1729112520|1188.3117069563|1188.3251497645|1188.3049441533|1188.3060905445
2024-10-16 21:03:00|DLCS|1729112580|1188.3017273864|1188.3017273864|1188.292020401|1188.2941582491
2024-10-16 21:04:00|DLCS|1729112640|1188.2949346044|1188.2949346044|1188.2741376119|1188.2741376119
2024-10-16 21:05:00|DLCS|1729112700|1188.2743993761|1188.2743993761|1188.2374990402|1188.2441416012
2024-10-16 21:06:00|DLCS|1729112760|1188.2450849951|1188.2450849951|1188.2149758631|1188.2149758631
2024-10-16 21:07:00|DLCS|1729112820|1188.2127414306|1188.2127414306|1188.1828321155|1188.1828321155
2024-10-16 21:08:00|DLCS|1729112880|1188.1817660733|1188.1888459245|1188.1744863445|1188.1888459245
2024-10-16 21:09:00|DLCS|1729112940|1188.1892195415|1188.1955541171|1188.1303321451|1188.1303321451
2024-10-16 21:10:00|DLCS|1729113000|1188.1308013264|1188.1308013264|1188.0822248852|1188.0822248852
2024-10-16 21:11:00|DLCS|1729113060|1188.0806536679|1188.0806536679|1187.987534544|1187.987534544
2024-10-16 21:12:00|DLCS|1729113120|1187.98203884|1187.98203884|1187.7886513881|1187.7886513881
2024-10-16 21:13:00|DLCS|1729113180|1187.7823899486|1187.7823899486|1187.7158839151|1187.7158839151
2024-10-16 21:14:00|DLCS|1729113240|1187.7147886828|1187.7147886828|1187.6415215481|1187.6415215481
2024-10-16 21:15:00|DLCS|1729113300|1187.6398662094|1187.6398662094|1187.5984656008|1187.5984656008
2024-10-16 21:16:00|DLCS|1729113360|1187.5953612797|1187.5953612797|1187.545100743|1187.545100743
2024-10-16 21:17:00|DLCS|1729113420|1187.5425967848|1187.5425967848|1187.4848381709|1187.4848381709
2024-10-16 21:18:00|DLCS|1729113480|1187.4835005631|1187.4835005631|1187.4091194643|1187.4091194643
2024-10-16 21:19:00|DLCS|1729113540|1187.4022850069|1187.4022850069|1187.3555981049|1187.3555981049
2024-10-16 21:20:00|DLCS|1729113600|1187.3534361375|1187.3534361375|1187.2770703582|1187.2770703582
2024-10-16 21:21:00|DLCS|1729113660|1187.2730332211|1187.2730332211|1187.2303692519|1187.2303692519
2024-10-16 21:22:00|DLCS|1729113720|1187.2277894188|1187.2277894188|1187.1493823974|1187.1493823974
2024-10-16 21:23:00|DLCS|1729113780|1187.1484837857|1187.1484837857|1187.0767173368|1187.0767173368
2024-10-16 21:24:00|DLCS|1729113840|1187.0727208409|1187.0727208409|1187.0316884837|1187.0316884837
2024-10-16 21:25:00|DLCS|1729113900|1187.0301359907|1187.0301359907|1186.9647017237|1186.9647017237
2024-10-16 21:26:00|DLCS|1729113960|1186.9619457802|1186.9619457802|1186.9077860375|1186.9077860375
2024-10-16 21:27:00|DLCS|1729114020|1186.8965425536|1186.8965425536|1186.8497801248|1186.8497801248
2024-10-16 21:28:00|DLCS|1729114080|1186.8463504876|1186.8463504876|1186.813292704|1186.813292704
2024-10-16 21:29:00|DLCS|1729114140|1186.8121146458|1186.8121146458|1186.7587969731|1186.7587969731
2024-10-16 21:30:00|DLCS|1729114200|1186.758147957|1186.758147957|1186.7269603089|1186.7269603089
2024-10-16 21:31:00|DLCS|1729114260|1186.7260838488|1186.7260838488|1186.6653975164|1186.6653975164
2024-10-16 21:32:00|DLCS|1729114320|1186.662976185|1186.662976185|1186.5962437076|1186.5962437076
2024-10-16 21:33:00|DLCS|1729114380|1186.5907989966|1186.5907989966|1186.5609297764|1186.5609297764
2024-10-16 21:34:00|DLCS|1729114440|1186.5577828035|1186.5577828035|1186.5054769314|1186.5054769314
2024-10-16 21:35:00|DLCS|1729114500|1186.5044955721|1186.5044955721|1186.4365728549|1186.4365728549
2024-10-16 21:36:00|DLCS|1729114560|1186.4361397473|1186.4361397473|1186.3847783035|1186.3847783035
2024-10-16 21:37:00|DLCS|1729114620|1186.3825396652|1186.3825396652|1186.3104466263|1186.3104466263
2024-10-16 21:38:00|DLCS|1729114680|1186.3069424642|1186.3069424642|1186.2687525988|1186.2687525988
2024-10-16 21:39:00|DLCS|1729114740|1186.2660551337|1186.2660551337|1186.2196599355|1186.2196599355
2024-10-16 21:40:00|DLCS|1729114800|1186.1984237305|1186.1984237305|1186.149787336|1186.149787336
2024-10-16 21:41:00|DLCS|1729114860|1186.0584542014|1186.0584542014|1185.9634899336|1185.9634899336
2024-10-16 21:42:00|DLCS|1729114920|1185.9626329163|1185.9626329163|1185.922681718|1185.922681718
2024-10-16 21:43:00|DLCS|1729114980|1185.92115386|1185.92115386|1185.8466876542|1185.8466876542
2024-10-16 21:44:00|DLCS|1729115040|1185.8316896025|1185.8316896025|1185.7653132217|1185.7653132217
2024-10-16 21:45:00|DLCS|1729115100|1185.7618402049|1185.7618402049|1185.7134748482|1185.7134748482
2024-10-16 21:46:00|DLCS|1729115160|1185.7129778303|1185.7129778303|1185.6455595062|1185.6455595062
2024-10-16 21:47:00|DLCS|1729115220|1185.633774042|1185.633774042|1185.5702242328|1185.5702242328
2024-10-16 21:48:00|DLCS|1729115280|1185.5686193242|1185.5686193242|1185.4418548079|1185.4418548079
2024-10-16 21:49:00|DLCS|1729115340|1185.438022923|1185.438022923|1185.3057641692|1185.3057641692
2024-10-16 21:50:00|DLCS|1729115400|1185.3027306445|1185.3027306445|1185.1994486711|1185.1994486711
2024-10-16 21:51:00|DLCS|1729115460|1185.1931894347|1185.1931894347|1185.138474764|1185.138474764
2024-10-16 21:52:00|DLCS|1729115520|1185.1337524418|1185.1337524418|1185.0294242645|1185.0294242645
2024-10-16 21:53:00|DLCS|1729115580|1185.0261977926|1185.0261977926|1184.8695563689|1184.8695563689
2024-10-16 21:54:00|DLCS|1729115640|1184.867186244|1184.867186244|1184.7980845477|1184.7980845477
2024-10-16 21:55:00|DLCS|1729115700|1184.7973664427|1184.7973664427|1184.7182413339|1184.7182413339
2024-10-16 21:56:00|DLCS|1729115760|1184.7108607564|1184.7108607564|1184.6066224046|1184.6066224046
2024-10-16 21:57:00|DLCS|1729115820|1184.602725052|1184.602725052|1184.5485267504|1184.5485267504
2024-10-16 21:58:00|DLCS|1729115880|1184.5471880627|1184.5471880627|1184.4639440567|1184.4639440567
2024-10-16 21:59:00|DLCS|1729115940|1184.4620482719|1184.4620482719|1184.4045712149|1184.4045712149
2024-10-16 22:00:00|DLCS|1729116000|1184.4027382133|1184.4027382133|1184.3513483569|1184.3513483569
2024-10-16 22:01:00|DLCS|1729116060|1184.3323928682|1184.3323928682|1184.2904503702|1184.2932860206
2024-10-16 22:02:00|DLCS|1729116120|1184.2919263769|1184.2921182577|1184.25997339|1184.25997339
2024-10-16 22:03:00|DLCS|1729116180|1184.2546476281|1184.2546476281|1184.2142082496|1184.2142082496
2024-10-16 22:04:00|DLCS|1729116240|1184.2136464704|1184.2188904429|1184.1893123383|1184.2188904429
2024-10-16 22:05:00|DLCS|1729116300|1184.2200193188|1184.2239624968|1184.2121427169|1184.2231754688
2024-10-16 22:06:00|DLCS|1729116360|1184.2220138345|1184.2514062338|1184.2207545878|1184.2514062338
2024-10-16 22:07:00|DLCS|1729116420|1184.2545329328|1184.2584250706|1184.2497100477|1184.2497100477
2024-10-16 22:08:00|DLCS|1729116480|1184.2505857935|1184.2654926194|1184.2505857935|1184.2605273633
2024-10-16 22:09:00|DLCS|1729116540|1184.2602257744|1184.2855742272|1184.2602257744|1184.2855742272
2024-10-16 22:10:00|DLCS|1729116600|1184.2853887539|1184.2920309158|1184.2843747882|1184.2901502429
2024-10-16 22:11:00|DLCS|1729116660|1184.290160486|1184.2964573832|1184.290160486|1184.2943102797
2024-10-16 22:12:00|DLCS|1729116720|1184.2953357716|1184.2953357716|1184.2765087654|1184.2770682229
2024-10-16 22:13:00|DLCS|1729116780|1184.2771316213|1184.3022173251|1184.2767001026|1184.3022173251
2024-10-16 22:14:00|DLCS|1729116840|1184.3020985203|1184.3160184645|1184.3020519969|1184.3160184645
2024-10-16 22:15:00|DLCS|1729116900|1184.3158861144|1184.3283716694|1184.3156077426|1184.3283716694
2024-10-16 22:16:00|DLCS|1729116960|1184.3291882578|1184.3607900752|1184.3291882578|1184.3607900752
2024-10-16 22:17:00|DLCS|1729117020|1184.3661045589|1184.3792384532|1184.3661045589|1184.3792384532
2024-10-16 22:18:00|DLCS|1729117080|1184.3820511255|1184.4051267793|1184.381687507|1184.4051267793
2024-10-16 22:19:00|DLCS|1729117140|1184.4079904895|1184.4412029899|1184.4079904895|1184.4412029899
2024-10-16 22:20:00|DLCS|1729117200|1184.4416527681|1184.4667765397|1184.4416527681|1184.4667765397
2024-10-16 22:21:00|DLCS|1729117260|1184.4735536467|1184.4867091051|1184.4735536467|1184.4867091051
2024-10-16 22:22:00|DLCS|1729117320|1184.4868862001|1184.5135425343|1184.4868862001|1184.5135425343
2024-10-16 22:23:00|DLCS|1729117380|1184.5146716924|1184.5376497613|1184.5146716924|1184.5376497613
2024-10-16 22:24:00|DLCS|1729117440|1184.5376301875|1184.5631766605|1184.5376301875|1184.5628069604
2024-10-16 22:25:00|DLCS|1729117500|1184.5632836325|1184.5884928963|1184.5632836325|1184.5884928963
2024-10-16 22:26:00|DLCS|1729117560|1184.5902137123|1184.6427946544|1184.5902137123|1184.6427946544
2024-10-16 22:27:00|DLCS|1729117620|1184.6462707555|1184.7169492357|1184.6462707555|1184.7169492357
2024-10-16 22:28:00|DLCS|1729117680|1184.718027039|1184.7368926553|1184.718027039|1184.7368926553
2024-10-16 22:29:00|DLCS|1729117740|1184.7406673032|1184.7626689273|1184.7406673032|1184.7626689273
2024-10-16 22:30:00|DLCS|1729117800|1184.7634479902|1184.7869034512|1184.7634479902|1184.7869034512
2024-10-16 22:31:00|DLCS|1729117860|1184.7875502256|1184.8011084269|1184.7875502256|1184.8011084269
2024-10-16 22:32:00|DLCS|1729117920|1184.8019757009|1184.8308969242|1184.8019757009|1184.830784905
2024-10-16 22:33:00|DLCS|1729117980|1184.8313438375|1184.861374999|1184.8313438375|1184.861374999
2024-10-16 22:34:00|DLCS|1729118040|1184.8621516478|1184.9159247185|1184.8621516478|1184.9159247185
2024-10-16 22:35:00|DLCS|1729118100|1184.9168453313|1184.9623823522|1184.9168453313|1184.9623823522
2024-10-16 22:36:00|DLCS|1729118160|1184.9634295763|1185.0029178581|1184.9634295763|1185.0029178581
2024-10-16 22:37:00|DLCS|1729118220|1185.0064294189|1185.0471979758|1185.0064294189|1185.0471979758
2024-10-16 22:38:00|DLCS|1729118280|1185.0482141665|1185.0740620193|1185.0482141665|1185.0740620193
2024-10-16 22:39:00|DLCS|1729118340|1185.0849935789|1185.1578057454|1185.0849935789|1185.1578057454
2024-10-16 22:40:00|DLCS|1729118400|1185.1664279693|1185.2053016665|1185.1664279693|1185.2053016665
2024-10-16 22:41:00|DLCS|1729118460|1185.2069191565|1185.2681580497|1185.2069191565|1185.2681580497
2024-10-16 22:42:00|DLCS|1729118520|1185.2683764251|1185.3825760171|1185.2683764251|1185.3825760171
2024-10-16 22:43:00|DLCS|1729118580|1185.3850599242|1185.4425707061|1185.3850599242|1185.4425707061
2024-10-16 22:44:00|DLCS|1729118640|1185.446950466|1185.4742112721|1185.446950466|1185.4742112721
2024-10-16 22:45:00|DLCS|1729118700|1185.4751548018|1185.5134900155|1185.4751548018|1185.5134900155
2024-10-16 22:46:00|DLCS|1729118760|1185.5141379358|1185.5533953664|1185.5141379358|1185.5533953664
2024-10-16 22:47:00|DLCS|1729118820|1185.5547580458|1185.6179821472|1185.5547580458|1185.6179821472
2024-10-16 22:48:00|DLCS|1729118880|1185.6208319373|1185.7013009227|1185.6208319373|1185.7013009227
2024-10-16 22:49:00|DLCS|1729118940|1185.7175821795|1185.7400476489|1185.7175821795|1185.7400476489
2024-10-16 22:50:00|DLCS|1729119000|1185.7429974539|1185.7665137363|1185.7429974539|1185.7665137363
2024-10-16 22:51:00|DLCS|1729119060|1185.7676085385|1185.7944815393|1185.7676085385|1185.7944815393
2024-10-16 22:52:00|DLCS|1729119120|1185.7953739802|1185.8198167569|1185.7953739802|1185.8198167569
2024-10-16 22:53:00|DLCS|1729119180|1185.823280657|1185.8894351966|1185.823280657|1185.8894351966
2024-10-16 22:54:00|DLCS|1729119240|1185.8896569506|1185.9173466315|1185.8896569506|1185.9173466315
2024-10-16 22:55:00|DLCS|1729119300|1185.9211992159|1185.9440845298|1185.9211992159|1185.9440845298
2024-10-16 22:56:00|DLCS|1729119360|1185.9514334425|1186.033897871|1185.9514334425|1186.033897871
2024-10-16 22:57:00|DLCS|1729119420|1186.0366187772|1186.103911445|1186.0366187772|1186.103911445
2024-10-16 22:58:00|DLCS|1729119480|1186.1045872176|1186.1542857604|1186.1045872176|1186.1542857604
2024-10-16 22:59:00|DLCS|1729119540|1186.1590873491|1186.1976203659|1186.1590873491|1186.1976203659
2024-10-16 23:00:00|DLCS|1729119600|1186.198892671|1186.2449570245|1186.198892671|1186.2449570245
2024-10-16 23:01:00|DLCS|1729119660|1186.2453632828|1186.4262362092|1186.2453632828|1186.4262362092
2024-10-16 23:02:00|DLCS|1729119720|1186.4305118018|1186.4615418715|1186.4305118018|1186.4615418715
2024-10-16 23:03:00|DLCS|1729119780|1186.470544345|1186.5067634873|1186.470544345|1186.5067634873
2024-10-16 23:04:00|DLCS|1729119840|1186.5104103536|1186.6225653457|1186.5104103536|1186.6225653457
2024-10-16 23:05:00|DLCS|1729119900|1186.6295559078|1186.7216086369|1186.6295559078|1186.7216086369
2024-10-16 23:06:00|DLCS|1729119960|1186.7230569444|1186.7638946034|1186.7230569444|1186.7638946034
2024-10-16 23:07:00|DLCS|1729120020|1186.7689172492|1186.7942895859|1186.7689172492|1186.7942895859
2024-10-16 23:08:00|DLCS|1729120080|1186.795104411|1186.8282397421|1186.795104411|1186.8273615525
2024-10-16 23:09:00|DLCS|1729120140|1186.8274220545|1186.8489634888|1186.8274220545|1186.8489634888
2024-10-16 23:10:00|DLCS|1729120200|1186.8488934536|1186.8698599759|1186.8488934536|1186.8698599759
2024-10-16 23:11:00|DLCS|1729120260|1186.8714279988|1186.894917309|1186.8714279988|1186.894917309
2024-10-16 23:12:00|DLCS|1729120320|1186.8988409257|1186.9215719037|1186.8988409257|1186.9215719037
2024-10-16 23:13:00|DLCS|1729120380|1186.9217901378|1186.9668080007|1186.9217901378|1186.9668080007
2024-10-16 23:14:00|DLCS|1729120440|1186.9668670017|1186.9906475365|1186.9668670017|1186.9906475365
2024-10-16 23:15:00|DLCS|1729120500|1186.9908266884|1187.0147064073|1186.9908266884|1187.0147064073
2024-10-16 23:16:00|DLCS|1729120560|1187.015658948|1187.0341405915|1187.015658948|1187.0341405915
2024-10-16 23:17:00|DLCS|1729120620|1187.035434258|1187.0406089913|1187.035434258|1187.0406089913
2024-10-16 23:18:00|DLCS|1729120680|1187.0417253544|1187.0496604383|1187.0417253544|1187.0495703576
2024-10-16 23:19:00|DLCS|1729120740|1187.0499014524|1187.052769835|1187.0498804854|1187.0503197267
2024-10-16 23:20:00|DLCS|1729120800|1187.049138837|1187.049138837|1187.0222119883|1187.0222119883
2024-10-16 23:21:00|DLCS|1729120860|1187.0203325708|1187.0212139087|1187.0147854409|1187.0200420424
2024-10-16 23:22:00|DLCS|1729120920|1187.0199778484|1187.0199778484|1187.0090561632|1187.0116530633
2024-10-16 23:23:00|DLCS|1729120980|1187.0048130998|1187.0108296931|1187.0043173268|1187.0108296931
2024-10-16 23:24:00|DLCS|1729121040|1187.011053099|1187.0249520509|1187.0040701268|1187.0230002072
2024-10-16 23:25:00|DLCS|1729121100|1187.0231999232|1187.0273046862|1187.0205832311|1187.0266321638
2024-10-16 23:26:00|DLCS|1729121160|1187.0253106297|1187.0266584729|1187.0110017926|1187.0110043444
2024-10-16 23:27:00|DLCS|1729121220|1187.0092742781|1187.0161828727|1187.0062566233|1187.016176646
2024-10-16 23:28:00|DLCS|1729121280|1187.0088318915|1187.0155877566|1186.9933153945|1186.994043512
2024-10-16 23:29:00|DLCS|1729121340|1186.9974010061|1186.9974010061|1186.9599625179|1186.9599625179
2024-10-16 23:30:00|DLCS|1729121400|1186.9626759818|1186.9626759818|1186.9456283524|1186.950231542
2024-10-16 23:31:00|DLCS|1729121460|1186.9467211704|1186.9467211704|1186.9277528019|1186.9277528019
2024-10-16 23:32:00|DLCS|1729121520|1186.9248437436|1186.9292481116|1186.9248437436|1186.9258111065
2024-10-16 23:33:00|DLCS|1729121580|1186.9230968778|1186.9272211905|1186.911781487|1186.911781487
2024-10-16 23:34:00|DLCS|1729121640|1186.9116703375|1186.9116703375|1186.898604961|1186.898649467
2024-10-16 23:35:00|DLCS|1729121700|1186.8982964409|1186.8982964409|1186.8777579688|1186.8777579688
2024-10-16 23:36:00|DLCS|1729121760|1186.8775994193|1186.8775994193|1186.8488274902|1186.8488274902
2024-10-16 23:37:00|DLCS|1729121820|1186.8483883163|1186.8483883163|1186.8233483143|1186.8233483143
2024-10-16 23:38:00|DLCS|1729121880|1186.8226026929|1186.8226026929|1186.7991449475|1186.7991494768
2024-10-16 23:39:00|DLCS|1729121940|1186.7932167173|1186.7932167173|1186.7535720109|1186.7535720109
2024-10-16 23:40:00|DLCS|1729122000|1186.7511319552|1186.7511319552|1186.7231705439|1186.7231705439
2024-10-16 23:41:00|DLCS|1729122060|1186.7197067438|1186.7197067438|1186.644861566|1186.644861566
2024-10-16 23:42:00|DLCS|1729122120|1186.6442664643|1186.6442664643|1186.5558354912|1186.5558354912
2024-10-16 23:43:00|DLCS|1729122180|1186.5515601756|1186.5515601756|1186.5009727671|1186.5009727671
2024-10-16 23:44:00|DLCS|1729122240|1186.4999410248|1186.4999410248|1186.4613232483|1186.4613232483
2024-10-16 23:45:00|DLCS|1729122300|1186.4582119443|1186.4582119443|1186.4223457902|1186.4223457902
2024-10-16 23:46:00|DLCS|1729122360|1186.4213113479|1186.4213113479|1186.3804429861|1186.3804429861
2024-10-16 23:47:00|DLCS|1729122420|1186.3790438981|1186.3790438981|1186.3228771693|1186.3228771693
2024-10-16 23:48:00|DLCS|1729122480|1186.3210544266|1186.3210544266|1186.2560192584|1186.2560192584
2024-10-16 23:49:00|DLCS|1729122540|1186.2330786074|1186.2330786074|1186.1908531663|1186.1908531663
2024-10-16 23:50:00|DLCS|1729122600|1186.1848560724|1186.1848560724|1186.152743464|1186.152743464
2024-10-16 23:51:00|DLCS|1729122660|1186.151214638|1186.151214638|1186.110548251|1186.110548251
2024-10-16 23:52:00|DLCS|1729122720|1186.1099893504|1186.1099893504|1186.0718294727|1186.0718294727
2024-10-16 23:53:00|DLCS|1729122780|1186.0693267948|1186.0693267948|1186.0444658324|1186.0444658324
2024-10-16 23:54:00|DLCS|1729122840|1186.0442403201|1186.0442403201|1186.0252254718|1186.0252254718
2024-10-16 23:55:00|DLCS|1729122900|1186.0198872271|1186.0198872271|1186.0034777509|1186.0034777509
2024-10-16 23:56:00|DLCS|1729122960|1186.000466516|1186.000466516|1185.9540492698|1185.9540492698
2024-10-16 23:57:00|DLCS|1729123020|1185.9476311507|1185.9476311507|1185.9076842774|1185.9076842774
2024-10-16 23:58:00|DLCS|1729123080|1185.9071892167|1185.9071892167|1185.872625044|1185.872625044
2024-10-16 23:59:00|DLCS|1729123140|1185.8634766639|1185.8634766639|1185.8280952755|1185.8280952755
2024-10-17 00:00:00|DLCS|1729123200|1185.8265070403|1185.8265070403|1185.7922534503|1185.7922534503
2024-10-17 00:01:00|DLCS|1729123260|1185.7919824042|1185.7919824042|1185.659563072|1185.659563072
2024-10-17 00:02:00|DLCS|1729123320|1185.6578522169|1185.6578522169|1185.629021792|1185.629021792
2024-10-17 00:03:00|DLCS|1729123380|1185.6247851174|1185.6247851174|1185.6067233594|1185.6120734929
2024-10-17 00:04:00|DLCS|1729123440|1185.6113597272|1185.6113597272|1185.604324735|1185.60539725
2024-10-17 00:05:00|DLCS|1729123500|1185.6062744042|1185.6072686598|1185.5845282332|1185.5862081715
2024-10-17 00:06:00|DLCS|1729123560|1185.586626956|1185.5931446544|1185.5806506886|1185.5931446544
2024-10-17 00:07:00|DLCS|1729123620|1185.5931080725|1185.6297032807|1185.5914985773|1185.6297032807
2024-10-17 00:08:00|DLCS|1729123680|1185.6302350185|1185.6661952031|1185.6287385662|1185.6659351751
2024-10-17 00:09:00|DLCS|1729123740|1185.6763821792|1185.6949906464|1185.6763821792|1185.6933775458
2024-10-17 00:10:00|DLCS|1729123800|1185.6943117323|1185.6943117323|1185.6894221725|1185.6907150139
2024-10-17 00:11:00|DLCS|1729123860|1185.6920211726|1185.6953584631|1185.6920211726|1185.6926376704
2024-10-17 00:12:00|DLCS|1729123920|1185.6926365077|1185.6940054301|1185.6810260707|1185.6810872719
2024-10-17 00:13:00|DLCS|1729123980|1185.681553138|1185.6820648677|1185.6746990684|1185.6747219641
2024-10-17 00:14:00|DLCS|1729124040|1185.6748499764|1185.6748499764|1185.6676177137|1185.6679079852
2024-10-17 00:15:00|DLCS|1729124100|1185.667888582|1185.6703542642|1185.6653311193|1185.6653311193
2024-10-17 00:16:00|DLCS|1729124160|1185.6653706648|1185.6675312681|1185.6615543757|1185.6656431952
2024-10-17 00:17:00|DLCS|1729124220|1185.6648606434|1185.6648606434|1185.6523413223|1185.6523413223
2024-10-17 00:18:00|DLCS|1729124280|1185.6511951489|1185.6511951489|1185.570112354|1185.570112354
2024-10-17 00:19:00|DLCS|1729124340|1185.5658082093|1185.5658082093|1185.5589362474|1185.564990235
2024-10-17 00:20:00|DLCS|1729124400|1185.5652868229|1185.5767410849|1185.5652868229|1185.5767410849
2024-10-17 00:21:00|DLCS|1729124460|1185.5767032275|1185.5999178463|1185.5767032275|1185.5999178463
2024-10-17 00:22:00|DLCS|1729124520|1185.6016378687|1185.638487279|1185.6016378687|1185.638487279
2024-10-17 00:23:00|DLCS|1729124580|1185.64117123|1185.6699814254|1185.64117123|1185.6699814254
2024-10-17 00:24:00|DLCS|1729124640|1185.6708789053|1185.6921596172|1185.6708789053|1185.6921596172
2024-10-17 00:25:00|DLCS|1729124700|1185.6957708872|1185.7055438156|1185.6957708872|1185.7049664004
2024-10-17 00:26:00|DLCS|1729124760|1185.7055512596|1185.7261987629|1185.7055512596|1185.7261987629
2024-10-17 00:27:00|DLCS|1729124820|1185.7279762696|1185.734773493|1185.7279762696|1185.7347276069
2024-10-17 00:28:00|DLCS|1729124880|1185.7359595635|1185.7549284964|1185.7359595635|1185.7549284964
2024-10-17 00:29:00|DLCS|1729124940|1185.7561143663|1185.7903553266|1185.7561143663|1185.7903553266
2024-10-17 00:30:00|DLCS|1729125000|1185.7955284767|1185.8431611759|1185.7955284767|1185.8431611759
2024-10-17 00:31:00|DLCS|1729125060|1185.844811023|1185.9114130245|1185.844811023|1185.9114130245
2024-10-17 00:32:00|DLCS|1729125120|1185.9121192473|1185.9606371546|1185.9121192473|1185.9606371546
2024-10-17 00:33:00|DLCS|1729125180|1185.9605840705|1186.0522417935|1185.9605840705|1186.0522417935
2024-10-17 00:34:00|DLCS|1729125240|1186.0553629069|1186.1214127762|1186.0553629069|1186.1214127762
2024-10-17 00:35:00|DLCS|1729125300|1186.1248427769|1186.1726684547|1186.1248427769|1186.1726684547
2024-10-17 00:36:00|DLCS|1729125360|1186.1826361678|1186.2404148754|1186.1826361678|1186.2404148754
2024-10-17 00:37:00|DLCS|1729125420|1186.2413674797|1186.3019049534|1186.2413674797|1186.3019049534
2024-10-17 00:38:00|DLCS|1729125480|1186.3061782503|1186.3891747352|1186.3061782503|1186.3891747352
2024-10-17 00:39:00|DLCS|1729125540|1186.3999635688|1186.4583148245|1186.3999635688|1186.4583148245
2024-10-17 00:40:00|DLCS|1729125600|1186.46830606|1186.5101875513|1186.46830606|1186.5101875513
2024-10-17 00:41:00|DLCS|1729125660|1186.5201107609|1186.5938428465|1186.5201107609|1186.5938428465
2024-10-17 00:42:00|DLCS|1729125720|1186.6044289526|1186.6675109906|1186.6044289526|1186.6675109906
2024-10-17 00:43:00|DLCS|1729125780|1186.6731141349|1186.7252159493|1186.6731141349|1186.7252159493
2024-10-17 00:44:00|DLCS|1729125840|1186.7275069303|1186.7734406126|1186.7275069303|1186.7734406126
2024-10-17 00:45:00|DLCS|1729125900|1186.7775279374|1186.8240593342|1186.7775279374|1186.8240593342
2024-10-17 00:46:00|DLCS|1729125960|1186.830220146|1186.9056868932|1186.830220146|1186.9056868932
2024-10-17 00:47:00|DLCS|1729126020|1186.9067405114|1186.9514140584|1186.9067405114|1186.9514140584
2024-10-17 00:48:00|DLCS|1729126080|1186.953457156|1187.0137999424|1186.953457156|1187.0137999424
2024-10-17 00:49:00|DLCS|1729126140|1187.0236833198|1187.0725077105|1187.0236833198|1187.0725077105
2024-10-17 00:50:00|DLCS|1729126200|1187.0769505773|1187.1102285414|1187.0769505773|1187.1102285414
2024-10-17 00:51:00|DLCS|1729126260|1187.1111092675|1187.1449114545|1187.1111092675|1187.1449114545
2024-10-17 00:52:00|DLCS|1729126320|1187.1452385038|1187.1853524961|1187.1452385038|1187.1853524961
2024-10-17 00:53:00|DLCS|1729126380|1187.1887708056|1187.2081276121|1187.1887708056|1187.2080103401
2024-10-17 00:54:00|DLCS|1729126440|1187.2073607432|1187.215370967|1187.2059999764|1187.215370967
2024-10-17 00:55:00|DLCS|1729126500|1187.2162523285|1187.2193014131|1187.2143614326|1187.2143614326
2024-10-17 00:56:00|DLCS|1729126560|1187.2157322948|1187.2374769076|1187.2153663246|1187.2374769076
2024-10-17 00:57:00|DLCS|1729126620|1187.2429810767|1187.2490578004|1187.2402100652|1187.2436949073
2024-10-17 00:58:00|DLCS|1729126680|1187.2440620726|1187.2557861259|1187.2440620726|1187.2557861259
2024-10-17 00:59:00|DLCS|1729126740|1187.2625410778|1187.2697610167|1187.2588770406|1187.2697610167
2024-10-17 01:00:00|DLCS|1729126800|1187.2708972889|1187.2860534563|1187.2698848848|1187.284040385
2024-10-17 01:01:00|DLCS|1729126860|1187.282859455|1187.3031006496|1187.282859455|1187.3022289941
2024-10-17 01:02:00|DLCS|1729126920|1187.2978109498|1187.2996094497|1187.2942621835|1187.2942621835
2024-10-17 01:03:00|DLCS|1729126980|1187.2901451625|1187.301964054|1187.2899697024|1187.301964054
2024-10-17 01:04:00|DLCS|1729127040|1187.298904741|1187.3182681199|1187.2979701089|1187.3182681199
2024-10-17 01:05:00|DLCS|1729127100|1187.320330024|1187.3325402921|1187.320330024|1187.3325402921
2024-10-17 01:06:00|DLCS|1729127160|1187.3341164965|1187.3406784902|1187.3341164965|1187.340221333
2024-10-17 01:07:00|DLCS|1729127220|1187.3404535458|1187.3563507686|1187.3404535458|1187.3563507686
2024-10-17 01:08:00|DLCS|1729127280|1187.3564209139|1187.3706459989|1187.3564209139|1187.3692280717
2024-10-17 01:09:00|DLCS|1729127340|1187.3696005228|1187.3827776479|1187.3696005228|1187.3815120724
2024-10-17 01:10:00|DLCS|1729127400|1187.3920809803|1187.3991791342|1187.3920809803|1187.3991791342
2024-10-17 01:11:00|DLCS|1729127460|1187.4007547576|1187.4082747501|1187.4004782549|1187.4004782549
2024-10-17 01:12:00|DLCS|1729127520|1187.4007289478|1187.4045949919|1187.4002312718|1187.4003194406
2024-10-17 01:13:00|DLCS|1729127580|1187.3965467542|1187.3985849361|1187.3892938865|1187.3937958129
2024-10-17 01:14:00|DLCS|1729127640|1187.3938243117|1187.3973450387|1187.3934080861|1187.393502107
2024-10-17 01:15:00|DLCS|1729127700|1187.393624353|1187.39915264|1187.3935550147|1187.3938829812
2024-10-17 01:16:00|DLCS|1729127760|1187.3939362448|1187.3977170383|1187.3916352728|1187.3935210787
2024-10-17 01:17:00|DLCS|1729127820|1187.3928147747|1187.3966300759|1187.3880525592|1187.3931985879
2024-10-17 01:18:00|DLCS|1729127880|1187.3938346796|1187.4919481781|1187.3938346796|1187.4919481781
2024-10-17 01:19:00|DLCS|1729127940|1187.5004255682|1187.5054695258|1187.490307703|1187.5022415911
2024-10-17 01:20:00|DLCS|1729128000|1187.493708564|1187.4999566178|1187.4868325133|1187.4923163171
2024-10-17 01:21:00|DLCS|1729128060|1187.4924871581|1187.4945559807|1187.4758068028|1187.4759899094
2024-10-17 01:22:00|DLCS|1729128120|1187.4724955043|1187.4724955043|1187.4646022753|1187.4646022753
2024-10-17 01:23:00|DLCS|1729128180|1187.4650172072|1187.4652684097|1187.454166258|1187.454166258
2024-10-17 01:24:00|DLCS|1729128240|1187.449220633|1187.449220633|1187.4362616869|1187.4362616869
2024-10-17 01:25:00|DLCS|1729128300|1187.4366544946|1187.4655748424|1187.4366147131|1187.4655748424
2024-10-17 01:26:00|DLCS|1729128360|1187.4662976491|1187.4741581325|1187.4649473181|1187.468494118
2024-10-17 01:27:00|DLCS|1729128420|1187.4660084319|1187.4777163375|1187.4660084319|1187.4740436845
2024-10-17 01:28:00|DLCS|1729128480|1187.4775497514|1187.4916380151|1187.4775497514|1187.4916380151
2024-10-17 01:29:00|DLCS|1729128540|1187.4915855919|1187.5015636417|1187.4407584121|1187.4407584121
2024-10-17 01:30:00|DLCS|1729128600|1187.4413301255|1187.4413301255|1187.3788118545|1187.3788118545
2024-10-17 01:31:00|DLCS|1729128660|1187.3764507596|1187.3764507596|1187.3097271575|1187.3097271575
2024-10-17 01:32:00|DLCS|1729128720|1187.3028258898|1187.3028258898|1187.1380397982|1187.1380397982
2024-10-17 01:33:00|DLCS|1729128780|1187.1349510125|1187.1349510125|1186.9628569347|1186.9628569347
2024-10-17 01:34:00|DLCS|1729128840|1186.9544369994|1186.9544369994|1186.5725623693|1186.5725623693
2024-10-17 01:35:00|DLCS|1729128900|1186.5437973219|1186.5437973219|1186.3296455319|1186.3296455319
2024-10-17 01:36:00|DLCS|1729128960|1186.3177418731|1186.3177418731|1186.1850148765|1186.1850148765
2024-10-17 01:37:00|DLCS|1729129020|1186.1811252262|1186.1811252262|1186.038477575|1186.038477575
2024-10-17 01:38:00|DLCS|1729129080|1186.0263243288|1186.0263243288|1185.8565423044|1185.8565423044
2024-10-17 01:39:00|DLCS|1729129140|1185.8112889772|1185.8112889772|1185.6377177947|1185.6377177947
2024-10-17 01:40:00|DLCS|1729129200|1185.6176315013|1185.6176315013|1185.5291804594|1185.5291804594
2024-10-17 01:41:00|DLCS|1729129260|1185.5148969243|1185.5148969243|1185.4282854845|1185.4282854845
2024-10-17 01:42:00|DLCS|1729129320|1185.4133094472|1185.4133094472|1185.298936821|1185.298936821
2024-10-17 01:43:00|DLCS|1729129380|1185.2900293165|1185.2900293165|1185.1827362739|1185.1827362739
2024-10-17 01:44:00|DLCS|1729129440|1185.1775071677|1185.1775071677|1185.1063244865|1185.1063244865
2024-10-17 01:45:00|DLCS|1729129500|1185.1041075956|1185.1041075956|1185.0434585704|1185.0434585704
2024-10-17 01:46:00|DLCS|1729129560|1185.0327276973|1185.0327276973|1184.9510474858|1184.9510474858
2024-10-17 01:47:00|DLCS|1729129620|1184.9512027696|1184.9512027696|1184.9043603065|1184.9043603065
2024-10-17 01:48:00|DLCS|1729129680|1184.9000345821|1184.9000345821|1184.8560156544|1184.8560156544
2024-10-17 01:49:00|DLCS|1729129740|1184.8558929053|1184.8558929053|1184.8050988471|1184.8052307861
2024-10-17 01:50:00|DLCS|1729129800|1184.8054730694|1184.9767489809|1184.798687722|1184.9767489809
2024-10-17 01:51:00|DLCS|1729129860|1184.9882261269|1185.1904287715|1184.9882261269|1185.1904287715
2024-10-17 01:52:00|DLCS|1729129920|1185.2148457019|1185.4708430495|1185.2148457019|1185.4708430495
2024-10-17 01:53:00|DLCS|1729129980|1185.4914191361|1185.6721395774|1185.4914191361|1185.6713821221
2024-10-17 01:54:00|DLCS|1729130040|1185.6819828635|1185.7640810427|1185.6819828635|1185.7640810427
2024-10-17 01:55:00|DLCS|1729130100|1185.7681281513|1185.8225124582|1185.7681281513|1185.8225124582
2024-10-17 01:56:00|DLCS|1729130160|1185.8297376176|1185.8961725677|1185.8297376176|1185.8961725677
2024-10-17 01:57:00|DLCS|1729130220|1185.9020293645|1186.0133587455|1185.9020293645|1186.0133587455
2024-10-17 01:58:00|DLCS|1729130280|1186.0180505789|1186.1090244287|1186.0180505789|1186.1090244287
2024-10-17 01:59:00|DLCS|1729130340|1186.1093970277|1186.1832427043|1186.1093970277|1186.1832427043
2024-10-17 02:00:00|DLCS|1729130400|1186.1885946047|1186.2512091459|1186.1885946047|1186.2512091459
2024-10-17 02:01:00|DLCS|1729130460|1186.2522746046|1186.3653429986|1186.2522746046|1186.3653429986
2024-10-17 02:02:00|DLCS|1729130520|1186.3699355039|1186.4702629659|1186.3699355039|1186.4702629659
2024-10-17 02:03:00|DLCS|1729130580|1186.4751651172|1186.576247946|1186.4751651172|1186.576247946
2024-10-17 02:04:00|DLCS|1729130640|1186.5781417735|1186.6328696951|1186.5781417735|1186.6328696951
2024-10-17 02:05:00|DLCS|1729130700|1186.6333846071|1186.6664025386|1186.6333846071|1186.66433065
2024-10-17 02:06:00|DLCS|1729130760|1186.6660413523|1186.6903858188|1186.6660413523|1186.6885906905
2024-10-17 02:07:00|DLCS|1729130820|1186.6910733666|1186.7230144141|1186.6910733666|1186.7230144141
2024-10-17 02:08:00|DLCS|1729130880|1186.7276938588|1186.7511806078|1186.7217484079|1186.7511806078
2024-10-17 02:09:00|DLCS|1729130940|1186.7515852607|1186.7696557798|1186.7515852607|1186.7694806536
2024-10-17 02:10:00|DLCS|1729131000|1186.7694537207|1186.8050368308|1186.7694537207|1186.8050368308
2024-10-17 02:11:00|DLCS|1729131060|1186.8054469771|1186.8375023579|1186.8054469771|1186.8375023579
2024-10-17 02:12:00|DLCS|1729131120|1186.837631499|1186.860698521|1186.837631499|1186.860698521
2024-10-17 02:13:00|DLCS|1729131180|1186.8628959557|1186.8805667343|1186.8628959557|1186.8805667343
2024-10-17 02:14:00|DLCS|1729131240|1186.8814828887|1186.8955059328|1186.8814828887|1186.8955059328
2024-10-17 02:15:00|DLCS|1729131300|1186.8955156571|1186.9031527995|1186.8955156571|1186.9031527995
2024-10-17 02:16:00|DLCS|1729131360|1186.9032313716|1186.9122293657|1186.9032313716|1186.9122293657
2024-10-17 02:17:00|DLCS|1729131420|1186.9122600194|1186.9174293499|1186.9122600194|1186.917294918
2024-10-17 02:18:00|DLCS|1729131480|1186.9181730131|1186.9199361815|1186.9178298924|1186.9181475282
2024-10-17 02:19:00|DLCS|1729131540|1186.9174206087|1186.9194424196|1186.9115744434|1186.9126155395
2024-10-17 02:20:00|DLCS|1729131600|1186.9142081592|1186.9142081592|1186.8706876854|1186.8706876854
2024-10-17 02:21:00|DLCS|1729131660|1186.8653097517|1186.8653097517|1186.8498025213|1186.850446144
2024-10-17 02:22:00|DLCS|1729131720|1186.8514452675|1186.8514452675|1186.8236145853|1186.8249180114
2024-10-17 02:23:00|DLCS|1729131780|1186.8240843953|1186.8240843953|1186.8162135567|1186.8162135567
2024-10-17 02:24:00|DLCS|1729131840|1186.8159504894|1186.8159504894|1186.7947371859|1186.7947881642
2024-10-17 02:25:00|DLCS|1729131900|1186.7872190053|1186.7872190053|1186.7707547382|1186.7722687599
2024-10-17 02:26:00|DLCS|1729131960|1186.7672179874|1186.7672179874|1186.747707604|1186.7477931266
2024-10-17 02:27:00|DLCS|1729132020|1186.7460570718|1186.7460570718|1186.7379643045|1186.7404652462
2024-10-17 02:28:00|DLCS|1729132080|1186.738429691|1186.738429691|1186.7194933887|1186.720147312
2024-10-17 02:29:00|DLCS|1729132140|1186.718605647|1186.724473454|1186.7109307888|1186.7239150683
2024-10-17 02:30:00|DLCS|1729132200|1186.7237732262|1186.7300194946|1186.721439728|1186.7271989488
2024-10-17 02:31:00|DLCS|1729132260|1186.7264033636|1186.72864046|1186.7242061107|1186.7256972734
2024-10-17 02:32:00|DLCS|1729132320|1186.7271444065|1186.7687744921|1186.7268221029|1186.7687744921
2024-10-17 02:33:00|DLCS|1729132380|1186.771311744|1186.8005391419|1186.771311744|1186.7955929202
2024-10-17 02:34:00|DLCS|1729132440|1186.7955639883|1186.9197065977|1186.7955639883|1186.9197065977
2024-10-17 02:35:00|DLCS|1729132500|1186.9302423051|1187.0151330163|1186.9302423051|1187.0151330163
2024-10-17 02:36:00|DLCS|1729132560|1187.0164566656|1187.0505234752|1187.0164566656|1187.0491489432
2024-10-17 02:37:00|DLCS|1729132620|1187.0506815895|1187.0863605727|1187.0506815895|1187.0863605727
2024-10-17 02:38:00|DLCS|1729132680|1187.0900894838|1187.1315126104|1187.0900894838|1187.1315126104
2024-10-17 02:39:00|DLCS|1729132740|1187.153541439|1187.205529175|1187.153541439|1187.205529175
2024-10-17 02:40:00|DLCS|1729132800|1187.2080680605|1187.2238954755|1187.2034742008|1187.2238954755
2024-10-17 02:41:00|DLCS|1729132860|1187.2291283156|1187.2291283156|1187.2008635175|1187.2008635175
2024-10-17 02:42:00|DLCS|1729132920|1187.190268499|1187.190268499|1187.123459164|1187.1238188233
2024-10-17 02:43:00|DLCS|1729132980|1187.1212246333|1187.1393347183|1187.098163462|1187.127080804
2024-10-17 02:44:00|DLCS|1729133040|1187.1231632031|1187.1231632031|1187.0968659055|1187.1154436622
2024-10-17 02:45:00|DLCS|1729133100|1187.1140577171|1187.1417243915|1187.1140577171|1187.1373597341
2024-10-17 02:46:00|DLCS|1729133160|1187.1372157897|1187.1462003292|1187.1311715004|1187.1424579678
2024-10-17 02:47:00|DLCS|1729133220|1187.157968022|1187.157968022|1187.1424133274|1187.1504077376
2024-10-17 02:48:00|DLCS|1729133280|1187.1515600485|1187.1652128102|1187.1515600485|1187.1578045034
2024-10-17 02:49:00|DLCS|1729133340|1187.1585282327|1187.1585282327|1187.136560016|1187.136560016
2024-10-17 02:50:00|DLCS|1729133400|1187.13152305|1187.1330717275|1187.0858925965|1187.0858925965
2024-10-17 02:51:00|DLCS|1729133460|1187.0758394868|1187.0758394868|1186.9711497285|1186.9711497285
2024-10-17 02:52:00|DLCS|1729133520|1186.9603188335|1186.9603188335|1186.7527237631|1186.7527237631
2024-10-17 02:53:00|DLCS|1729133580|1186.7377607521|1186.7377607521|1186.5825253634|1186.5825253634
2024-10-17 02:54:00|DLCS|1729133640|1186.5760479795|1186.5760479795|1186.473284849|1186.473284849
2024-10-17 02:55:00|DLCS|1729133700|1186.4691649932|1186.4691649932|1186.4036943361|1186.4036943361
2024-10-17 02:56:00|DLCS|1729133760|1186.3950925716|1186.3950925716|1186.3119943152|1186.3119943152
2024-10-17 02:57:00|DLCS|1729133820|1186.3070445274|1186.3070445274|1186.2003970658|1186.2003970658
2024-10-17 02:58:00|DLCS|1729133880|1186.1956920916|1186.1956920916|1186.073170758|1186.073170758
2024-10-17 02:59:00|DLCS|1729133940|1186.0718147909|1186.0718147909|1185.9622259379|1185.9622259379
2024-10-17 03:00:00|DLCS|1729134000|1185.9550037964|1185.9550037964|1185.8615667085|1185.8615667085
2024-10-17 03:01:00|DLCS|1729134060|1185.8599968917|1185.8599968917|1185.6726910694|1185.6726910694
2024-10-17 03:02:00|DLCS|1729134120|1185.663846507|1185.663846507|1185.4469088698|1185.4469088698
2024-10-17 03:03:00|DLCS|1729134180|1185.4397026349|1185.4397026349|1185.2535687171|1185.2535687171
2024-10-17 03:04:00|DLCS|1729134240|1185.252212098|1185.252212098|1185.1270684646|1185.1270684646
2024-10-17 03:05:00|DLCS|1729134300|1185.1206061991|1185.1206061991|1185.018849055|1185.018849055
2024-10-17 03:06:00|DLCS|1729134360|1185.0165383095|1185.0165383095|1184.921638865|1184.921638865
2024-10-17 03:07:00|DLCS|1729134420|1184.9102496738|1184.9102496738|1184.8082898661|1184.8082898661
2024-10-17 03:08:00|DLCS|1729134480|1184.7960095588|1184.7960095588|1184.6531230849|1184.6531230849
2024-10-17 03:09:00|DLCS|1729134540|1184.6517508701|1184.6517508701|1184.5863821863|1184.5863821863
2024-10-17 03:10:00|DLCS|1729134600|1184.5860519148|1184.5860519148|1184.4843222517|1184.4843222517
2024-10-17 03:11:00|DLCS|1729134660|1184.4832039804|1184.4832039804|1184.3618785259|1184.3618785259
2024-10-17 03:12:00|DLCS|1729134720|1184.3609034625|1184.3609034625|1184.281081275|1184.281081275
2024-10-17 03:13:00|DLCS|1729134780|1184.2765093769|1184.2765093769|1184.1951441031|1184.1951441031
2024-10-17 03:14:00|DLCS|1729134840|1184.1896529921|1184.1896529921|1184.08382958|1184.08382958
2024-10-17 03:15:00|DLCS|1729134900|1184.0835465256|1184.0835465256|1184.0443468339|1184.0443468339
2024-10-17 03:16:00|DLCS|1729134960|1184.0418150081|1184.0418150081|1183.9791487298|1183.9791487298
2024-10-17 03:17:00|DLCS|1729135020|1183.9776752725|1183.9776752725|1183.9164176101|1183.9164176101
2024-10-17 03:18:00|DLCS|1729135080|1183.9162470713|1183.9162470713|1183.8643717174|1183.8645686696
2024-10-17 03:19:00|DLCS|1729135140|1183.8608705142|1183.8608705142|1183.8334893397|1183.8334893397
2024-10-17 03:20:00|DLCS|1729135200|1183.832821017|1183.832821017|1183.8196567093|1183.8202684332
2024-10-17 03:21:00|DLCS|1729135260|1183.8193749076|1183.8270868255|1183.818961277|1183.826767022
2024-10-17 03:22:00|DLCS|1729135320|1183.8337063972|1183.8624682552|1183.8334192832|1183.8615080074
2024-10-17 03:23:00|DLCS|1729135380|1183.8632557968|1183.8870501705|1183.8626220848|1183.8870501705
2024-10-17 03:24:00|DLCS|1729135440|1183.8872959217|1183.8897723205|1183.8847507855|1183.8887921749
2024-10-17 03:25:00|DLCS|1729135500|1183.891025045|1183.8959341482|1183.889663851|1183.8946246548
2024-10-17 03:26:00|DLCS|1729135560|1183.8929199989|1183.899701949|1183.8815609778|1183.8867241387
2024-10-17 03:27:00|DLCS|1729135620|1183.8838380053|1183.8838380053|1183.8794072254|1183.880363228
2024-10-17 03:28:00|DLCS|1729135680|1183.8804660933|1183.8893053477|1183.8758053263|1183.886412138
2024-10-17 03:29:00|DLCS|1729135740|1183.8881946117|1183.9088015958|1183.8839639621|1183.9063614726
2024-10-17 03:30:00|DLCS|1729135800|1183.9063068241|1183.9117173018|1183.8990797991|1183.9117173018
2024-10-17 03:31:00|DLCS|1729135860|1183.9116828031|1183.9116828031|1183.8913810465|1183.8913810465
2024-10-17 03:32:00|DLCS|1729135920|1183.8906083164|1183.8964826952|1183.885842923|1183.895892062
2024-10-17 03:33:00|DLCS|1729135980|1183.8996018773|1183.9163165694|1183.8996018773|1183.9151567407
2024-10-17 03:34:00|DLCS|1729136040|1183.9149898651|1183.9222354122|1183.9149898651|1183.918824924
2024-10-17 03:35:00|DLCS|1729136100|1183.9137780578|1183.9137780578|1183.8961880004|1183.8961880004
2024-10-17 03:36:00|DLCS|1729136160|1183.8962601488|1183.8965863627|1183.8821886113|1183.8958408134
2024-10-17 03:37:00|DLCS|1729136220|1183.8960393626|1183.8988823771|1183.8893724051|1183.8988823771
2024-10-17 03:38:00|DLCS|1729136280|1183.8989124158|1183.9208126102|1183.8984614998|1183.9208126102
2024-10-17 03:39:00|DLCS|1729136340|1183.9221681017|1183.9643244838|1183.9221681017|1183.9643244838
2024-10-17 03:40:00|DLCS|1729136400|1183.9651442132|1183.985037864|1183.9651442132|1183.985037864
2024-10-17 03:41:00|DLCS|1729136460|1183.9859138339|1184.019501053|1183.9859138339|1184.019501053
2024-10-17 03:42:00|DLCS|1729136520|1184.0285080579|1184.140060504|1184.0285080579|1184.140060504
2024-10-17 03:43:00|DLCS|1729136580|1184.1510216464|1184.227930892|1184.1510216464|1184.227930892
2024-10-17 03:44:00|DLCS|1729136640|1184.2319132525|1184.2880133661|1184.2319132525|1184.2880133661
2024-10-17 03:45:00|DLCS|1729136700|1184.2887602878|1184.3214366032|1184.2887602878|1184.3214366032
2024-10-17 03:46:00|DLCS|1729136760|1184.3234986306|1184.355946389|1184.3234986306|1184.355946389
2024-10-17 03:47:00|DLCS|1729136820|1184.3650962088|1184.4178730797|1184.3650962088|1184.4178730797
2024-10-17 03:48:00|DLCS|1729136880|1184.4233564759|1184.5106894258|1184.4233564759|1184.5106894258
2024-10-17 03:49:00|DLCS|1729136940|1184.5168678335|1184.572509883|1184.5168678335|1184.572509883
2024-10-17 03:50:00|DLCS|1729137000|1184.5745490822|1184.6343456984|1184.5745490822|1184.6343456984
2024-10-17 03:51:00|DLCS|1729137060|1184.6393407532|1184.7161378557|1184.6393407532|1184.7161378557
2024-10-17 03:52:00|DLCS|1729137120|1184.7202160855|1184.8055926876|1184.7202160855|1184.8055926876
2024-10-17 03:53:00|DLCS|1729137180|1184.8096597794|1184.8765506926|1184.8096597794|1184.8765506926
2024-10-17 03:54:00|DLCS|1729137240|1184.8772997224|1184.9228110807|1184.8772997224|1184.9228110807
2024-10-17 03:55:00|DLCS|1729137300|1184.9290963466|1184.9765110336|1184.9290963466|1184.9765110336
2024-10-17 03:56:00|DLCS|1729137360|1184.9799463461|1185.0470271841|1184.9799463461|1185.0470271841
2024-10-17 03:57:00|DLCS|1729137420|1185.049287441|1185.0757231598|1185.049287441|1185.0757231598
2024-10-17 03:58:00|DLCS|1729137480|1185.0788546087|1185.119017596|1185.0788546087|1185.119017596
2024-10-17 03:59:00|DLCS|1729137540|1185.1224254486|1185.1499662114|1185.1224254486|1185.1499662114
2024-10-17 04:00:00|DLCS|1729137600|1185.1514684275|1185.1925043761|1185.1514684275|1185.1925043761
2024-10-17 04:01:00|DLCS|1729137660|1185.1934692163|1185.2760378929|1185.1934692163|1185.2760378929
2024-10-17 04:02:00|DLCS|1729137720|1185.2801205393|1185.3739598168|1185.2801205393|1185.3739598168
2024-10-17 04:03:00|DLCS|1729137780|1185.3750903877|1185.4180496327|1185.3750903877|1185.4180496327
2024-10-17 04:04:00|DLCS|1729137840|1185.4190880569|1185.4512075207|1185.4190880569|1185.4512075207
2024-10-17 04:05:00|DLCS|1729137900|1185.4539240665|1185.5169760366|1185.4539240665|1185.5169760366
2024-10-17 04:06:00|DLCS|1729137960|1185.5212886553|1185.5950077232|1185.5212886553|1185.5950077232
2024-10-17 04:07:00|DLCS|1729138020|1185.6027254963|1185.6321328148|1185.6027254963|1185.6321328148
2024-10-17 04:08:00|DLCS|1729138080|1185.6349400263|1185.704665972|1185.6349400263|1185.704665972
2024-10-17 04:09:00|DLCS|1729138140|1185.706576359|1185.7403622215|1185.706576359|1185.7403622215
2024-10-17 04:10:00|DLCS|1729138200|1185.7405101986|1185.7799485357|1185.7405101986|1185.7785971893
2024-10-17 04:11:00|DLCS|1729138260|1185.7789357376|1185.8308825708|1185.7789357376|1185.8308825708
2024-10-17 04:12:00|DLCS|1729138320|1185.8325268879|1185.8470647655|1185.8325268879|1185.8417151696
2024-10-17 04:13:00|DLCS|1729138380|1185.8426168881|1185.9264791738|1185.8413449002|1185.9140418988
2024-10-17 04:14:00|DLCS|1729138440|1185.9242763389|1185.9983833453|1185.9239238428|1185.9983833453
2024-10-17 04:15:00|DLCS|1729138500|1186.003872056|1186.0292335905|1186.003872056|1186.0275398792
2024-10-17 04:16:00|DLCS|1729138560|1186.031603236|1186.0366272817|1186.0257045904|1186.0358142638
2024-10-17 04:17:00|DLCS|1729138620|1186.0375866628|1186.0463205201|1186.0295155968|1186.0309793665
2024-10-17 04:18:00|DLCS|1729138680|1186.033343521|1186.0488410254|1186.033343521|1186.0482171247
2024-10-17 04:19:00|DLCS|1729138740|1186.0511251826|1186.0565202203|1186.0448643478|1186.0468169652
2024-10-17 04:20:00|DLCS|1729138800|1186.047554606|1186.0603655059|1186.047554606|1186.057922997
2024-10-17 04:21:00|DLCS|1729138860|1186.0586858332|1186.0604520165|1186.0506679219|1186.0512298858
2024-10-17 04:22:00|DLCS|1729138920|1186.0523993531|1186.0523993531|1186.0426008428|1186.0426008428
2024-10-17 04:23:00|DLCS|1729138980|1186.0427506817|1186.0427506817|1186.0234562254|1186.0235620475
2024-10-17 04:24:00|DLCS|1729139040|1186.0226310665|1186.0226310665|1186.0035606143|1186.0036619962
2024-10-17 04:25:00|DLCS|1729139100|1186.0022318407|1186.0022318407|1185.9762925502|1185.9764991862
2024-10-17 04:26:00|DLCS|1729139160|1185.9763854005|1185.9763854005|1185.9659535982|1185.9731750445
2024-10-17 04:27:00|DLCS|1729139220|1185.9708479231|1185.9726304749|1185.9662829378|1185.9666109698
2024-10-17 04:28:00|DLCS|1729139280|1185.9668897547|1185.9673670377|1185.9570919654|1185.9670339201
2024-10-17 04:29:00|DLCS|1729139340|1185.9687189661|1185.9693992081|1185.9453847456|1185.9453847456
2024-10-17 04:30:00|DLCS|1729139400|1185.9455274248|1185.9455274248|1185.9382732439|1185.9410202483
2024-10-17 04:31:00|DLCS|1729139460|1185.94106641|1185.94106641|1185.9244823234|1185.9246758586
2024-10-17 04:32:00|DLCS|1729139520|1185.9249829125|1185.9249829125|1185.9138560362|1185.9144781786
2024-10-17 04:33:00|DLCS|1729139580|1185.914553997|1185.914553997|1185.9002135392|1185.9002135392
2024-10-17 04:34:00|DLCS|1729139640|1185.8992662692|1185.9079822559|1185.8750615604|1185.8750615604
2024-10-17 04:35:00|DLCS|1729139700|1185.8726159607|1185.8726159607|1185.8184152833|1185.8184152833
2024-10-17 04:36:00|DLCS|1729139760|1185.818758019|1185.8224476156|1185.8153721935|1185.8157007989
2024-10-17 04:37:00|DLCS|1729139820|1185.8155980422|1185.8155980422|1185.8076414298|1185.8076414298
2024-10-17 04:38:00|DLCS|1729139880|1185.8099912746|1185.8126165978|1185.7969400012|1185.8046978282
2024-10-17 04:39:00|DLCS|1729139940|1185.8008838842|1185.8008838842|1185.7867176414|1185.79299879
2024-10-17 04:40:00|DLCS|1729140000|1185.7744285095|1185.7849792085|1185.7744285095|1185.7816637606
2024-10-17 04:41:00|DLCS|1729140060|1185.7837101008|1185.7970968685|1185.7837101008|1185.7910534003
2024-10-17 04:42:00|DLCS|1729140120|1185.7890542137|1185.7890542137|1185.5970529834|1185.5970529834
2024-10-17 04:43:00|DLCS|1729140180|1185.5801954691|1185.5801954691|1185.4302951739|1185.4302951739
2024-10-17 04:44:00|DLCS|1729140240|1185.4303716842|1185.4303716842|1185.2970373751|1185.297296663
2024-10-17 04:45:00|DLCS|1729140300|1185.2892896669|1185.2892896669|1185.254195061|1185.254195061
2024-10-17 04:46:00|DLCS|1729140360|1185.2290480322|1185.2290480322|1185.1691953727|1185.1691953727
2024-10-17 04:47:00|DLCS|1729140420|1185.1375370826|1185.1375370826|1185.0253669465|1185.0253669465
2024-10-17 04:48:00|DLCS|1729140480|1185.0166297813|1185.0166297813|1184.8833479309|1184.8833479309
2024-10-17 04:49:00|DLCS|1729140540|1184.8779530159|1184.8779530159|1184.7862711104|1184.7862711104
2024-10-17 04:50:00|DLCS|1729140600|1184.7854667798|1184.7854667798|1184.7054305742|1184.7054305742
2024-10-17 04:51:00|DLCS|1729140660|1184.6947407845|1184.6947407845|1184.5947666949|1184.5947666949
2024-10-17 04:52:00|DLCS|1729140720|1184.5912488341|1184.5914516014|1184.5073622671|1184.5073622671
2024-10-17 04:53:00|DLCS|1729140780|1184.4984374129|1184.4984374129|1184.4008872967|1184.4008872967
2024-10-17 04:54:00|DLCS|1729140840|1184.3994734681|1184.3994734681|1184.311605905|1184.311605905
2024-10-17 04:55:00|DLCS|1729140900|1184.3035586267|1184.3035586267|1184.2275753405|1184.2275753405
2024-10-17 04:56:00|DLCS|1729140960|1184.2155377819|1184.2155377819|1184.1368320174|1184.1368320174
2024-10-17 04:57:00|DLCS|1729141020|1184.1198089814|1184.1198089814|1184.0472814264|1184.0472814264
2024-10-17 04:58:00|DLCS|1729141080|1184.0504038238|1184.0504038238|1184.0144785494|1184.014486513
2024-10-17 04:59:00|DLCS|1729141140|1184.0118923716|1184.0118923716|1183.9697882645|1183.9700386984
2024-10-17 05:00:00|DLCS|1729141200|1183.9463663599|1183.9463663599|1183.8945073931|1183.8945073931
2024-10-17 05:01:00|DLCS|1729141260|1183.8781268478|1183.8781268478|1183.7746140294|1183.7746140294
2024-10-17 05:02:00|DLCS|1729141320|1183.77290699|1183.77290699|1183.7224727528|1183.7224727528
2024-10-17 05:03:00|DLCS|1729141380|1183.7221457067|1183.7221457067|1183.6761844507|1183.6761844507
2024-10-17 05:04:00|DLCS|1729141440|1183.6758377439|1183.6758377439|1183.6366935304|1183.6366935304
2024-10-17 05:05:00|DLCS|1729141500|1183.6292060417|1183.6310723983|1183.5554532308|1183.5554532308
2024-10-17 05:06:00|DLCS|1729141560|1183.5492855122|1183.5492855122|1183.4925002892|1183.4925002892
2024-10-17 05:07:00|DLCS|1729141620|1183.4860761842|1183.4884145109|1183.4649977052|1183.4655218845
2024-10-17 05:08:00|DLCS|1729141680|1183.4628152442|1183.4642324655|1183.3333938583|1183.3333938583
2024-10-17 05:09:00|DLCS|1729141740|1183.3303671288|1183.3303671288|1183.2569786778|1183.2569786778
2024-10-17 05:10:00|DLCS|1729141800|1183.2565240636|1183.2565240636|1183.22787003|1183.22787003
2024-10-17 05:11:00|DLCS|1729141860|1183.2252448498|1183.2267023091|1183.1706541634|1183.1706541634
2024-10-17 05:12:00|DLCS|1729141920|1183.1644235783|1183.1644235783|1183.0866066159|1183.0866066159
2024-10-17 05:13:00|DLCS|1729141980|1183.0830092994|1183.0830092994|1183.0292579478|1183.0292579478
2024-10-17 05:14:00|DLCS|1729142040|1183.0289828555|1183.0289828555|1183.0032347889|1183.0032347889
2024-10-17 05:15:00|DLCS|1729142100|1182.9951295603|1182.9960668201|1182.9628003571|1182.9628003571
2024-10-17 05:16:00|DLCS|1729142160|1182.9627686041|1182.9627686041|1182.9204417885|1182.9204417885
2024-10-17 05:17:00|DLCS|1729142220|1182.9162974579|1182.9175692864|1182.8688255651|1182.8688255651
2024-10-17 05:18:00|DLCS|1729142280|1182.8688588647|1182.8688588647|1182.8497533903|1182.8497533903
2024-10-17 05:19:00|DLCS|1729142340|1182.8484981079|1182.8484981079|1182.8216927162|1182.8216927162
2024-10-17 05:20:00|DLCS|1729142400|1182.8218101464|1182.8218101464|1182.8076817493|1182.8082309424
2024-10-17 05:21:00|DLCS|1729142460|1182.8091472757|1182.8091472757|1182.6927625508|1182.6929681032
2024-10-17 05:22:00|DLCS|1729142520|1182.6931001658|1182.6931001658|1182.6430040328|1182.6432939263
2024-10-17 05:23:00|DLCS|1729142580|1182.6430247987|1182.6430247987|1182.5966511913|1182.5966511913
2024-10-17 05:24:00|DLCS|1729142640|1182.5937668202|1182.5937668202|1182.555771995|1182.555771995
2024-10-17 05:25:00|DLCS|1729142700|1182.5511474423|1182.5511474423|1182.5145265018|1182.5145265018
2024-10-17 05:26:00|DLCS|1729142760|1182.5143075955|1182.5143075955|1182.4957561962|1182.4957561962
2024-10-17 05:27:00|DLCS|1729142820|1182.49278245|1182.49278245|1182.4814107254|1182.4814107254
2024-10-17 05:28:00|DLCS|1729142880|1182.4811969638|1182.4811969638|1182.4633743843|1182.4633743843
2024-10-17 05:29:00|DLCS|1729142940|1182.4631705788|1182.4631705788|1182.4371971597|1182.4371971597
2024-10-17 05:30:00|DLCS|1729143000|1182.4371081852|1182.4371081852|1182.4269256806|1182.4269256806
2024-10-17 05:31:00|DLCS|1729143060|1182.426596026|1182.426596026|1182.3743546815|1182.3743546815
2024-10-17 05:32:00|DLCS|1729143120|1182.3743034539|1182.3743034539|1182.3593844271|1182.3645980473
2024-10-17 05:33:00|DLCS|1729143180|1182.3636742584|1182.3701335009|1182.3589786368|1182.367438701
2024-10-17 05:34:00|DLCS|1729143240|1182.3657248265|1182.3783011769|1182.3652213225|1182.3652213225
2024-10-17 05:35:00|DLCS|1729143300|1182.3639092878|1182.3639092878|1182.3150073948|1182.3151564829
2024-10-17 05:36:00|DLCS|1729143360|1182.3147950448|1182.318702644|1182.2993532467|1182.309098089
2024-10-17 05:37:00|DLCS|1729143420|1182.3091085408|1182.311969607|1182.2957199482|1182.3118313412
2024-10-17 05:38:00|DLCS|1729143480|1182.3241757694|1182.3320937794|1182.2959028959|1182.3055851192
2024-10-17 05:39:00|DLCS|1729143540|1182.3027177675|1182.3040587203|1182.3003375565|1182.3031132872
2024-10-17 05:40:00|DLCS|1729143600|1182.2864608753|1182.2980266873|1182.2864608753|1182.2980266873
2024-10-17 05:41:00|DLCS|1729143660|1182.2960111987|1182.3062456358|1182.2960111987|1182.3050518287
2024-10-17 05:42:00|DLCS|1729143720|1182.3036077783|1182.3036077783|1182.2430632809|1182.2483142737
2024-10-17 05:43:00|DLCS|1729143780|1182.246841671|1182.2704287937|1182.246841671|1182.2704287937
2024-10-17 05:44:00|DLCS|1729143840|1182.2715187391|1182.3018047805|1182.2715187391|1182.3018047805
2024-10-17 05:45:00|DLCS|1729143900|1182.3048469692|1182.3188016782|1182.3048469692|1182.3188016782
2024-10-17 05:46:00|DLCS|1729143960|1182.3233763043|1182.3390058155|1182.3233763043|1182.3386731213
2024-10-17 05:47:00|DLCS|1729144020|1182.3392468939|1182.3526384013|1182.3392468939|1182.3526384013
2024-10-17 05:48:00|DLCS|1729144080|1182.353715623|1182.3778597913|1182.353715623|1182.3778597913
2024-10-17 05:49:00|DLCS|1729144140|1182.3783328355|1182.4169211143|1182.3783328355|1182.4169211143
2024-10-17 05:50:00|DLCS|1729144200|1182.4200183072|1182.4461727045|1182.4200183072|1182.4455782985
2024-10-17 05:51:00|DLCS|1729144260|1182.4486400729|1182.4686158449|1182.4486400729|1182.463694609
2024-10-17 05:52:00|DLCS|1729144320|1182.4647397089|1182.477438656|1182.4647397089|1182.477438656
2024-10-17 05:53:00|DLCS|1729144380|1182.47972655|1182.4914719378|1182.4780953759|1182.4914719378
2024-10-17 05:54:00|DLCS|1729144440|1182.4917466238|1182.5230146483|1182.4895874971|1182.5230146483
2024-10-17 05:55:00|DLCS|1729144500|1182.5228841602|1182.5581229267|1182.5228841602|1182.5581229267
2024-10-17 05:56:00|DLCS|1729144560|1182.5631860868|1182.5634356013|1182.5311453058|1182.5311453058
2024-10-17 05:57:00|DLCS|1729144620|1182.5393287402|1182.5514444303|1182.5248868851|1182.5253540296
2024-10-17 05:58:00|DLCS|1729144680|1182.523593596|1182.523593596|1182.5059323937|1182.5120860945
2024-10-17 05:59:00|DLCS|1729144740|1182.5120764834|1182.5295571231|1182.5119203346|1182.5283970275
2024-10-17 06:00:00|DLCS|1729144800|1182.5462797366|1182.5613419625|1182.5462797366|1182.5562987582
2024-10-17 06:01:00|DLCS|1729144860|1182.5701372977|1182.5729993162|1182.5642598937|1182.568390711
2024-10-17 06:02:00|DLCS|1729144920|1182.5672680845|1182.5778363724|1182.5657924454|1182.5717180467
2024-10-17 06:03:00|DLCS|1729144980|1182.5714899744|1182.5777297325|1182.5708544502|1182.5762083736
2024-10-17 06:04:00|DLCS|1729145040|1182.5761139678|1182.5797175619|1182.5732800356|1182.5732800356
2024-10-17 06:05:00|DLCS|1729145100|1182.5636019753|1182.5636019753|1182.4927070476|1182.4927070476
2024-10-17 06:06:00|DLCS|1729145160|1182.4922948615|1182.4922948615|1182.3636544752|1182.3636544752
2024-10-17 06:07:00|DLCS|1729145220|1182.3555755545|1182.3555755545|1182.2085063793|1182.2085063793
2024-10-17 06:08:00|DLCS|1729145280|1182.2078696768|1182.2078696768|1182.1542642393|1182.1542642393
2024-10-17 06:09:00|DLCS|1729145340|1182.1501877989|1182.1501877989|1182.0979468555|1182.0979468555
2024-10-17 06:10:00|DLCS|1729145400|1182.0901857814|1182.0901857814|1182.0012305641|1182.0012305641
2024-10-17 06:11:00|DLCS|1729145460|1181.9976370235|1181.9976370235|1181.9272599307|1181.9272599307
2024-10-17 06:12:00|DLCS|1729145520|1181.9223407314|1181.9223407314|1181.8867414264|1181.8867414264
2024-10-17 06:13:00|DLCS|1729145580|1181.886242333|1181.886242333|1181.8611152996|1181.8611152996
2024-10-17 06:14:00|DLCS|1729145640|1181.858214827|1181.858214827|1181.8420279042|1181.8420279042
2024-10-17 06:15:00|DLCS|1729145700|1181.843601112|1181.843601112|1181.7965878961|1181.7965878961
2024-10-17 06:16:00|DLCS|1729145760|1181.7956017084|1181.7956017084|1181.7586688227|1181.7586688227
2024-10-17 06:17:00|DLCS|1729145820|1181.7581852726|1181.7790003422|1181.7474387854|1181.7727730347
2024-10-17 06:18:00|DLCS|1729145880|1181.7761499108|1181.7891477653|1181.7761499108|1181.7851780398
2024-10-17 06:19:00|DLCS|1729145940|1181.7873039912|1181.7873039912|1181.7484678956|1181.7484678956
2024-10-17 06:20:00|DLCS|1729146000|1181.7533313836|1181.7580636183|1181.7509882569|1181.7509882569
2024-10-17 06:21:00|DLCS|1729146060|1181.7495306189|1181.7698948527|1181.7495306189|1181.7684223287
2024-10-17 06:22:00|DLCS|1729146120|1181.7643035197|1181.7846999688|1181.7643035197|1181.7835316964
2024-10-17 06:23:00|DLCS|1729146180|1181.7831324967|1181.789124858|1181.7828341598|1181.789124858
2024-10-17 06:24:00|DLCS|1729146240|1181.7893711968|1181.8054273234|1181.7893711968|1181.8021713486
2024-10-17 06:25:00|DLCS|1729146300|1181.8023015888|1181.8091356661|1181.8023015888|1181.8091356661
2024-10-17 06:26:00|DLCS|1729146360|1181.8093732187|1181.8147034623|1181.808593228|1181.8147034623
2024-10-17 06:27:00|DLCS|1729146420|1181.8146707451|1181.8210792486|1181.8146707451|1181.8208564775
2024-10-17 06:28:00|DLCS|1729146480|1181.8195838826|1181.8292349722|1181.8195838826|1181.8264275325
2024-10-17 06:29:00|DLCS|1729146540|1181.8266273298|1181.8340402882|1181.8265239925|1181.8327508736
2024-10-17 06:30:00|DLCS|1729146600|1181.8327496173|1181.8336072496|1181.8308403954|1181.8308403954
2024-10-17 06:31:00|DLCS|1729146660|1181.8316396696|1181.8485420385|1181.8316396696|1181.8478952687
2024-10-17 06:32:00|DLCS|1729146720|1181.8522248321|1181.877675664|1181.8522248321|1181.8719678113
2024-10-17 06:33:00|DLCS|1729146780|1181.8711710033|1181.8813996536|1181.8693038701|1181.8757687638
2024-10-17 06:34:00|DLCS|1729146840|1181.8757428449|1181.8757428449|1181.8550539742|1181.8570523485
2024-10-17 06:35:00|DLCS|1729146900|1181.8571586166|1181.8778311814|1181.8571586166|1181.8725998046
2024-10-17 06:36:00|DLCS|1729146960|1181.8724731091|1181.8847607511|1181.8684659436|1181.8684659436
2024-10-17 06:37:00|DLCS|1729147020|1181.8710935292|1181.876799244|1181.8630620956|1181.876326164
2024-10-17 06:38:00|DLCS|1729147080|1181.8639786505|1181.8639786505|1181.8327592847|1181.8327592847
2024-10-17 06:39:00|DLCS|1729147140|1181.8293435115|1181.8630978902|1181.8288605473|1181.8630978902
2024-10-17 06:40:00|DLCS|1729147200|1181.8636546936|1181.9024754051|1181.8636546936|1181.9004539177
2024-10-17 06:41:00|DLCS|1729147260|1181.8996669903|1181.9189915471|1181.8932015674|1181.9189915471
2024-10-17 06:42:00|DLCS|1729147320|1181.9257782576|1181.9515113235|1181.9257782576|1181.9515113235
2024-10-17 06:43:00|DLCS|1729147380|1181.9560582019|1181.9888772153|1181.9560582019|1181.9888772153
2024-10-17 06:44:00|DLCS|1729147440|1181.9975912916|1182.008806113|1181.9975912916|1182.008806113
2024-10-17 06:45:00|DLCS|1729147500|1182.0087647921|1182.017032703|1182.0068322431|1182.0167018192
2024-10-17 06:46:00|DLCS|1729147560|1182.0209554629|1182.0521360933|1182.0205317254|1182.0521360933
2024-10-17 06:47:00|DLCS|1729147620|1182.0521483599|1182.0634290362|1182.0520457273|1182.0634290362
2024-10-17 06:48:00|DLCS|1729147680|1182.0635137033|1182.0887242114|1182.0635137033|1182.0887242114
2024-10-17 06:49:00|DLCS|1729147740|1182.0889229548|1182.1052513297|1182.0889229548|1182.0978148112
2024-10-17 06:50:00|DLCS|1729147800|1182.0958528188|1182.1004013961|1182.0911528594|1182.1004013961
2024-10-17 06:51:00|DLCS|1729147860|1182.1003656972|1182.1162189135|1182.1003656972|1182.1161942175
2024-10-17 06:52:00|DLCS|1729147920|1182.1167551072|1182.1275679606|1182.1167551072|1182.1275679606
2024-10-17 06:53:00|DLCS|1729147980|1182.1309359019|1182.142255311|1182.1309359019|1182.142255311
2024-10-17 06:54:00|DLCS|1729148040|1182.1426386336|1182.1474654408|1182.1426386336|1182.1473132562
2024-10-17 06:55:00|DLCS|1729148100|1182.1473155579|1182.1554932584|1182.1473155579|1182.1547853399
2024-10-17 06:56:00|DLCS|1729148160|1182.1550422997|1182.1732554156|1182.1550422997|1182.1732554156
2024-10-17 06:57:00|DLCS|1729148220|1182.1687848061|1182.1834557436|1182.1687848061|1182.1773769832
2024-10-17 06:58:00|DLCS|1729148280|1182.1791946011|1182.1927873576|1182.1778112532|1182.1778112532
2024-10-17 06:59:00|DLCS|1729148340|1182.1768231656|1182.1768283953|1182.1418789266|1182.1418789266
2024-10-17 07:00:00|DLCS|1729148400|1182.1423921598|1182.1423921598|1181.8683067172|1181.8683067172
2024-10-17 07:01:00|DLCS|1729148460|1181.8299119105|1181.8299119105|1181.7278079107|1181.7278079107
2024-10-17 07:02:00|DLCS|1729148520|1181.7261041021|1181.7261041021|1181.6879809298|1181.6879809298
2024-10-17 07:03:00|DLCS|1729148580|1181.6803738735|1181.6803738735|1181.6526921092|1181.6526921092
2024-10-17 07:04:00|DLCS|1729148640|1181.6520809005|1181.6520809005|1181.5534178199|1181.5534178199
2024-10-17 07:05:00|DLCS|1729148700|1181.5572260016|1181.5676912622|1181.5242534892|1181.5242534892
2024-10-17 07:06:00|DLCS|1729148760|1181.5192704668|1181.5192704668|1181.4765694591|1181.4825066986
2024-10-17 07:07:00|DLCS|1729148820|1181.4852103946|1181.4909472035|1181.4597922168|1181.4665733669
2024-10-17 07:08:00|DLCS|1729148880|1181.4669649682|1181.4717854373|1181.4510795925|1181.4510795925
2024-10-17 07:09:00|DLCS|1729148940|1181.4475470172|1181.4475470172|1181.4332816882|1181.435020014
2024-10-17 07:10:00|DLCS|1729149000|1181.4372590636|1181.4372590636|1181.3478406648|1181.3478406648
2024-10-17 07:11:00|DLCS|1729149060|1181.348436391|1181.348436391|1181.3008914986|1181.3008914986
2024-10-17 07:12:00|DLCS|1729149120|1181.3020931293|1181.3020931293|1181.289829329|1181.2970945197
2024-10-17 07:13:00|DLCS|1729149180|1181.2954993088|1181.2970037866|1181.2838365755|1181.2846877508
2024-10-17 07:14:00|DLCS|1729149240|1181.2832152122|1181.2832152122|1181.2710429003|1181.2710429003
2024-10-17 07:15:00|DLCS|1729149300|1181.2709672358|1181.2714338519|1181.2580529393|1181.2580529393
2024-10-17 07:16:00|DLCS|1729149360|1181.257666247|1181.2580309708|1181.2351691612|1181.2351691612
2024-10-17 07:17:00|DLCS|1729149420|1181.2349046087|1181.2349046087|1181.1252677373|1181.1252677373
2024-10-17 07:18:00|DLCS|1729149480|1181.1162655425|1181.1162655425|1181.0157140898|1181.0157140898
2024-10-17 07:19:00|DLCS|1729149540|1181.0123343931|1181.0123343931|1180.9762248304|1180.9762248304
2024-10-17 07:20:00|DLCS|1729149600|1180.9703408625|1180.9703408625|1180.9150317002|1180.9150317002
2024-10-17 07:21:00|DLCS|1729149660|1180.9113094352|1180.9113094352|1180.7658848939|1180.7658848939
2024-10-17 07:22:00|DLCS|1729149720|1180.7645667453|1180.7645667453|1180.7016632241|1180.7016632241
2024-10-17 07:23:00|DLCS|1729149780|1180.7011599409|1180.7011599409|1180.6620431444|1180.6620431444
2024-10-17 07:24:00|DLCS|1729149840|1180.6605195077|1180.6605195077|1180.6146412749|1180.6146412749
2024-10-17 07:25:00|DLCS|1729149900|1180.6133075613|1180.6133075613|1180.5752517536|1180.5752517536
2024-10-17 07:26:00|DLCS|1729149960|1180.5718483427|1180.5718483427|1180.5476800931|1180.5476800931
2024-10-17 07:27:00|DLCS|1729150020|1180.5476160989|1180.5476160989|1180.518103372|1180.518103372
2024-10-17 07:28:00|DLCS|1729150080|1180.5178497127|1180.5178497127|1180.4960498214|1180.4960498214
2024-10-17 07:29:00|DLCS|1729150140|1180.4952257881|1180.4952257881|1180.4610438372|1180.4610438372
2024-10-17 07:30:00|DLCS|1729150200|1180.4597291339|1180.4597291339|1180.4438242941|1180.4438242941
2024-10-17 07:31:00|DLCS|1729150260|1180.442915677|1180.442915677|1180.3925182895|1180.3925182895
2024-10-17 07:32:00|DLCS|1729150320|1180.3847794479|1180.3847794479|1180.3260793495|1180.3260793495
2024-10-17 07:33:00|DLCS|1729150380|1180.3239721575|1180.3239721575|1180.255773353|1180.255773353
2024-10-17 07:34:00|DLCS|1729150440|1180.255220062|1180.255220062|1180.2274628473|1180.2274628473
2024-10-17 07:35:00|DLCS|1729150500|1180.2265285924|1180.2265285924|1180.183999438|1180.183999438
2024-10-17 07:36:00|DLCS|1729150560|1180.1833041515|1180.1833041515|1180.1436668512|1180.1436668512
2024-10-17 07:37:00|DLCS|1729150620|1180.1393131492|1180.1393131492|1180.0809316446|1180.0809316446
2024-10-17 07:38:00|DLCS|1729150680|1180.078792336|1180.078792336|1180.0331291659|1180.0331291659
2024-10-17 07:39:00|DLCS|1729150740|1180.0321971492|1180.0321971492|1179.9722676654|1179.9722676654
2024-10-17 07:40:00|DLCS|1729150800|1179.9698836658|1179.9698836658|1179.8866390353|1179.8866390353
2024-10-17 07:41:00|DLCS|1729150860|1179.8862638973|1179.8862638973|1179.8226116964|1179.8226116964
2024-10-17 07:42:00|DLCS|1729150920|1179.8123852521|1179.8123852521|1179.7386531214|1179.7386531214
2024-10-17 07:43:00|DLCS|1729150980|1179.7318461625|1179.7318461625|1179.6523981056|1179.6523981056
2024-10-17 07:44:00|DLCS|1729151040|1179.6375240751|1179.6375240751|1179.6099400639|1179.6099400639
2024-10-17 07:45:00|DLCS|1729151100|1179.6094187358|1179.6097539812|1179.5873923464|1179.5873923464
2024-10-17 07:46:00|DLCS|1729151160|1179.5807070842|1179.5807070842|1179.5144197714|1179.5144197714
2024-10-17 07:47:00|DLCS|1729151220|1179.5138214197|1179.5138214197|1179.4842252786|1179.4842252786
2024-10-17 07:48:00|DLCS|1729151280|1179.4838184092|1179.4838184092|1179.4161109378|1179.4161109378
2024-10-17 07:49:00|DLCS|1729151340|1179.4150170641|1179.4150170641|1179.3594359269|1179.3597020598
2024-10-17 07:50:00|DLCS|1729151400|1179.3594833262|1179.3594833262|1179.3197220195|1179.3197220195
2024-10-17 07:51:00|DLCS|1729151460|1179.3192458727|1179.3192458727|1179.2781132254|1179.2781132254
2024-10-17 07:52:00|DLCS|1729151520|1179.2768959324|1179.2768959324|1179.2556042832|1179.2556042832
2024-10-17 07:53:00|DLCS|1729151580|1179.2463425099|1179.2463425099|1179.2134395865|1179.215086826
2024-10-17 07:54:00|DLCS|1729151640|1179.2149407164|1179.2149407164|1179.2004876433|1179.2004876433
2024-10-17 07:55:00|DLCS|1729151700|1179.2003395028|1179.2016940299|1179.1588334904|1179.1588334904
2024-10-17 07:56:00|DLCS|1729151760|1179.1589908455|1179.1589908455|1179.1235770015|1179.1235770015
2024-10-17 07:57:00|DLCS|1729151820|1179.1066492694|1179.1066492694|1179.071729542|1179.071729542
2024-10-17 07:58:00|DLCS|1729151880|1179.0712555687|1179.0712555687|1179.018799325|1179.018799325
2024-10-17 07:59:00|DLCS|1729151940|1179.0167397267|1179.0186995289|1178.9888597425|1178.9888597425
2024-10-17 08:00:00|DLCS|1729152000|1178.988351816|1178.9988404221|1178.9645932597|1178.9988404221
2024-10-17 08:01:00|DLCS|1729152060|1179.0064165694|1179.0575806062|1179.0064165694|1179.0575806062
2024-10-17 08:02:00|DLCS|1729152120|1179.0585580488|1179.1020441664|1179.0585580488|1179.1020441664
2024-10-17 08:03:00|DLCS|1729152180|1179.1038797899|1179.1359024801|1179.1038797899|1179.1359024801
2024-10-17 08:04:00|DLCS|1729152240|1179.1420259551|1179.1420259551|1179.0579870202|1179.0657752016
2024-10-17 08:05:00|DLCS|1729152300|1179.0686820134|1179.1165628996|1179.0686820134|1179.1165628996
2024-10-17 08:06:00|DLCS|1729152360|1179.1319353559|1179.1319353559|1179.0939626322|1179.1096566358
2024-10-17 08:07:00|DLCS|1729152420|1179.1094677547|1179.1665723109|1179.1094677547|1179.1665723109
2024-10-17 08:08:00|DLCS|1729152480|1179.1672207763|1179.1871928658|1179.1672207763|1179.1871928658
2024-10-17 08:09:00|DLCS|1729152540|1179.1892899176|1179.2005503362|1179.1892899176|1179.2005503362
2024-10-17 08:10:00|DLCS|1729152600|1179.2002497776|1179.2886483995|1179.2002497776|1179.2886483995
2024-10-17 08:11:00|DLCS|1729152660|1179.2893596924|1179.3319819887|1179.2893596924|1179.3319819887
2024-10-17 08:12:00|DLCS|1729152720|1179.331868293|1179.3359832914|1179.3301940294|1179.3302514238
2024-10-17 08:13:00|DLCS|1729152780|1179.3294259731|1179.3294259731|1179.3184035163|1179.3185726196
2024-10-17 08:14:00|DLCS|1729152840|1179.3183741524|1179.3258718638|1179.3183741524|1179.3237403929
2024-10-17 08:15:00|DLCS|1729152900|1179.32366161|1179.3237852548|1179.3196957474|1179.321275772
2024-10-17 08:16:00|DLCS|1729152960|1179.3214235237|1179.3221785439|1179.3081498321|1179.3081498321
2024-10-17 08:17:00|DLCS|1729153020|1179.3082295465|1179.312457116|1179.2934031699|1179.2949533033
2024-10-17 08:18:00|DLCS|1729153080|1179.2956237686|1179.3688360681|1179.2956237686|1179.368624851
2024-10-17 08:19:00|DLCS|1729153140|1179.3696046747|1179.3856305778|1179.3696046747|1179.3856305778
2024-10-17 08:20:00|DLCS|1729153200|1179.3859043245|1179.4078701488|1179.3859043245|1179.4078701488
2024-10-17 08:21:00|DLCS|1729153260|1179.4091593552|1179.5206610127|1179.4091593552|1179.5206610127
2024-10-17 08:22:00|DLCS|1729153320|1179.5200781209|1179.547439637|1179.5187663538|1179.547439637
2024-10-17 08:23:00|DLCS|1729153380|1179.5478277446|1179.565090464|1179.5478277446|1179.5606814984
2024-10-17 08:24:00|DLCS|1729153440|1179.5491339856|1179.5491339856|1179.5217352484|1179.524826171
2024-10-17 08:25:00|DLCS|1729153500|1179.522267845|1179.522267845|1179.505933054|1179.505933054
2024-10-17 08:26:00|DLCS|1729153560|1179.5018117115|1179.5030276094|1179.499133929|1179.4995125889
2024-10-17 08:27:00|DLCS|1729153620|1179.4996719226|1179.50060103|1179.487388407|1179.487388407
2024-10-17 08:28:00|DLCS|1729153680|1179.4873052833|1179.4873052833|1179.4650464113|1179.4650464113
2024-10-17 08:29:00|DLCS|1729153740|1179.461840586|1179.4670155621|1179.4607995387|1179.4670155621
2024-10-17 08:30:00|DLCS|1729153800|1179.4677748063|1179.4771238008|1179.4677748063|1179.4765851185
2024-10-17 08:31:00|DLCS|1729153860|1179.4764078315|1179.4914671364|1179.4764078315|1179.4914671364
2024-10-17 08:32:00|DLCS|1729153920|1179.4908644532|1179.5445992451|1179.4908644532|1179.5445992451
2024-10-17 08:33:00|DLCS|1729153980|1179.5523429679|1179.635069517|1179.5523429679|1179.635069517
2024-10-17 08:34:00|DLCS|1729154040|1179.6395296639|1179.6689102478|1179.6395296639|1179.6689102478
2024-10-17 08:35:00|DLCS|1729154100|1179.6689297973|1179.6788405448|1179.6689297973|1179.6785931985
2024-10-17 08:36:00|DLCS|1729154160|1179.6801724643|1179.6895342628|1179.6801724643|1179.6893154801
2024-10-17 08:37:00|DLCS|1729154220|1179.690238039|1179.6932474943|1179.6884825902|1179.6925576791
2024-10-17 08:38:00|DLCS|1729154280|1179.6912015942|1179.7176497876|1179.6912015942|1179.7176497876
2024-10-17 08:39:00|DLCS|1729154340|1179.7179565091|1179.7278074019|1179.7179565091|1179.7278074019
2024-10-17 08:40:00|DLCS|1729154400|1179.729619194|1179.7364259144|1179.7292909684|1179.7364259144
2024-10-17 08:41:00|DLCS|1729154460|1179.7570813896|1179.7987064617|1179.7570813896|1179.7987064617
2024-10-17 08:42:00|DLCS|1729154520|1179.7991866203|1179.8593108032|1179.7991866203|1179.8593108032
2024-10-17 08:43:00|DLCS|1729154580|1179.8599648203|1179.8660388837|1179.8599648203|1179.8660388837
2024-10-17 08:44:00|DLCS|1729154640|1179.8659143116|1179.8718256561|1179.8659143116|1179.8717074686
2024-10-17 08:45:00|DLCS|1729154700|1179.8721908546|1179.8819867598|1179.8721908546|1179.8819867598
2024-10-17 08:46:00|DLCS|1729154760|1179.884347839|1179.93903505|1179.884347839|1179.93903505
2024-10-17 08:47:00|DLCS|1729154820|1179.9486115965|1180.0600020491|1179.9486115965|1180.0600020491
2024-10-17 08:48:00|DLCS|1729154880|1180.0666187228|1180.1227664586|1180.0666187228|1180.1227664586
2024-10-17 08:49:00|DLCS|1729154940|1180.1597110962|1180.224281185|1180.1597110962|1180.224281185
2024-10-17 08:50:00|DLCS|1729155000|1180.2257492908|1180.2545169457|1180.2257492908|1180.2545169457
2024-10-17 08:51:00|DLCS|1729155060|1180.2579217797|1180.2906140894|1180.2579217797|1180.2906140894
2024-10-17 08:52:00|DLCS|1729155120|1180.2907421972|1180.3003979427|1180.2906083911|1180.3003435487
2024-10-17 08:53:00|DLCS|1729155180|1180.3009338166|1180.337618096|1180.3006853458|1180.337618096
2024-10-17 08:54:00|DLCS|1729155240|1180.3397132133|1180.404336726|1180.3397132133|1180.404336726
2024-10-17 08:55:00|DLCS|1729155300|1180.4063919151|1180.4265467889|1180.4063919151|1180.4265467889
2024-10-17 08:56:00|DLCS|1729155360|1180.4288060308|1180.4563802633|1180.4288060308|1180.4563802633
2024-10-17 08:57:00|DLCS|1729155420|1180.4841147901|1180.5117282103|1180.4841147901|1180.5103230289
2024-10-17 08:58:00|DLCS|1729155480|1180.5131381795|1180.5373279495|1180.5131381795|1180.5356578636
2024-10-17 08:59:00|DLCS|1729155540|1180.5420392971|1180.5950953578|1180.5420392971|1180.5950953578
2024-10-17 09:00:00|DLCS|1729155600|1180.5967342799|1180.6223377018|1180.5967342799|1180.6223377018
2024-10-17 09:01:00|DLCS|1729155660|1180.6220048326|1180.6350750977|1180.6220048326|1180.6350750977
2024-10-17 09:02:00|DLCS|1729155720|1180.6350463016|1180.6448091206|1180.6301887603|1180.6301887603
2024-10-17 09:03:00|DLCS|1729155780|1180.6501830532|1180.6754978465|1180.645672255|1180.6753579957
2024-10-17 09:04:00|DLCS|1729155840|1180.6718933407|1180.7406978231|1180.6718933407|1180.7406978231
2024-10-17 09:05:00|DLCS|1729155900|1180.7436931076|1180.846922919|1180.7383947367|1180.846922919
2024-10-17 09:06:00|DLCS|1729155960|1180.8449414805|1180.8873720728|1180.8449414805|1180.8851554616
2024-10-17 09:07:00|DLCS|1729156020|1180.8851004134|1180.9000975022|1180.8851004134|1180.9000975022
2024-10-17 09:08:00|DLCS|1729156080|1180.8990378852|1180.9249068376|1180.8990378852|1180.9249068376
2024-10-17 09:09:00|DLCS|1729156140|1180.9252977117|1180.9281456109|1180.9248272359|1180.9281456109
2024-10-17 09:10:00|DLCS|1729156200|1180.9274181313|1180.9506530354|1180.9274181313|1180.9506530354
2024-10-17 09:11:00|DLCS|1729156260|1180.9509929207|1180.9954798691|1180.9509929207|1180.9954798691
2024-10-17 09:12:00|DLCS|1729156320|1180.9966018818|1181.0384950685|1180.9966018818|1181.0384950685
2024-10-17 09:13:00|DLCS|1729156380|1181.0420243401|1181.0839077068|1181.0420243401|1181.0839077068
2024-10-17 09:14:00|DLCS|1729156440|1181.0871027529|1181.1936348522|1181.0871027529|1181.1936348522
2024-10-17 09:15:00|DLCS|1729156500|1181.1940252549|1181.2186113602|1181.1940252549|1181.2186113602
2024-10-17 09:16:00|DLCS|1729156560|1181.220029323|1181.2949569732|1181.220029323|1181.2949569732
2024-10-17 09:17:00|DLCS|1729156620|1181.29572195|1181.3747039145|1181.29572195|1181.3747039145
2024-10-17 09:18:00|DLCS|1729156680|1181.3781146096|1181.4514967909|1181.3781146096|1181.4514967909
2024-10-17 09:19:00|DLCS|1729156740|1181.4535973027|1181.4792608961|1181.4535973027|1181.4792608961
2024-10-17 09:20:00|DLCS|1729156800|1181.4897252217|1181.5319619491|1181.4897252217|1181.5319619491
2024-10-17 09:21:00|DLCS|1729156860|1181.5327475736|1181.5687139889|1181.5327475736|1181.5687139889
2024-10-17 09:22:00|DLCS|1729156920|1181.5716513798|1181.6257978362|1181.5716513798|1181.6257978362
2024-10-17 09:23:00|DLCS|1729156980|1181.6264357833|1181.6624249184|1181.6264357833|1181.6624249184
2024-10-17 09:24:00|DLCS|1729157040|1181.6735861166|1181.7588365505|1181.6735861166|1181.7588365505
2024-10-17 09:25:00|DLCS|1729157100|1181.7647369785|1181.7972660124|1181.7647369785|1181.7972660124
2024-10-17 09:26:00|DLCS|1729157160|1181.8073242034|1181.8390022112|1181.80707481|1181.8390022112
2024-10-17 09:27:00|DLCS|1729157220|1181.8416310171|1181.870647321|1181.8416310171|1181.870647321
2024-10-17 09:28:00|DLCS|1729157280|1181.8699684887|1181.9023631158|1181.8692381631|1181.9023631158
2024-10-17 09:29:00|DLCS|1729157340|1181.9099671049|1181.9310233189|1181.9048858748|1181.9310233189
2024-10-17 09:30:00|DLCS|1729157400|1181.9347378354|1181.9367273527|1181.9313090068|1181.9367273527
2024-10-17 09:31:00|DLCS|1729157460|1181.9369067922|1181.9376967751|1181.8813494255|1181.8813494255
2024-10-17 09:32:00|DLCS|1729157520|1181.8756810293|1181.9266307211|1181.8735888251|1181.9251619965
2024-10-17 09:33:00|DLCS|1729157580|1181.9303790899|1181.9703095301|1181.9303790899|1181.9703095301
2024-10-17 09:34:00|DLCS|1729157640|1181.9731827157|1181.9845645145|1181.9720731858|1181.9843737997
2024-10-17 09:35:00|DLCS|1729157700|1181.9842046426|1181.9871413098|1181.9780137769|1181.980117876
2024-10-17 09:36:00|DLCS|1729157760|1181.9819978978|1181.9821666141|1181.9507719622|1181.9507719622
2024-10-17 09:37:00|DLCS|1729157820|1181.9527944581|1181.9703168428|1181.9527944581|1181.9703168428
2024-10-17 09:38:00|DLCS|1729157880|1181.9723665549|1181.9769331731|1181.9664001492|1181.9769331731
2024-10-17 09:39:00|DLCS|1729157940|1181.972874496|1181.972874496|1181.961847954|1181.9625372092
2024-10-17 09:40:00|DLCS|1729158000|1181.9587271847|1181.9589421279|1181.9569288593|1181.9586570829
2024-10-17 09:41:00|DLCS|1729158060|1181.9738654644|1181.9935257791|1181.9731949196|1181.9920675077
2024-10-17 09:42:00|DLCS|1729158120|1181.9912588041|1181.9990163481|1181.9900003064|1181.9938696446
2024-10-17 09:43:00|DLCS|1729158180|1181.9937986314|1181.9937986314|1181.9788702794|1181.9823430136
2024-10-17 09:44:00|DLCS|1729158240|1181.9826231333|1181.9826231333|1181.9749450846|1181.981594638
2024-10-17 09:45:00|DLCS|1729158300|1181.9816563419|1181.9905992583|1181.9816563419|1181.9905992583
2024-10-17 09:46:00|DLCS|1729158360|1181.9965362222|1182.0150614188|1181.9957569719|1182.0144879735
2024-10-17 09:47:00|DLCS|1729158420|1182.0149348739|1182.0166731143|1181.9982993214|1181.9982993214
2024-10-17 09:48:00|DLCS|1729158480|1181.9971832387|1181.9973142968|1181.9221966451|1181.9226740638
2024-10-17 09:49:00|DLCS|1729158540|1181.922605006|1181.922605006|1181.8906601524|1181.8908759053
2024-10-17 09:50:00|DLCS|1729158600|1181.874691964|1181.874691964|1181.8459350579|1181.8459350579
2024-10-17 09:51:00|DLCS|1729158660|1181.8444898613|1181.8446199056|1181.8164936049|1181.8164936049
2024-10-17 09:52:00|DLCS|1729158720|1181.814252081|1181.8142968687|1181.7855371172|1181.7855371172
2024-10-17 09:53:00|DLCS|1729158780|1181.7853704815|1181.7853704815|1181.7738162364|1181.7738162364
2024-10-17 09:54:00|DLCS|1729158840|1181.7722064478|1181.7722064478|1181.727199336|1181.727199336
2024-10-17 09:55:00|DLCS|1729158900|1181.7257681125|1181.7257681125|1181.695396235|1181.6955039026
2024-10-17 09:56:00|DLCS|1729158960|1181.6954145923|1181.6954145923|1181.6660520884|1181.6660520884
2024-10-17 09:57:00|DLCS|1729159020|1181.6476280282|1181.6476280282|1181.5952949894|1181.5952949894
2024-10-17 09:58:00|DLCS|1729159080|1181.5952862786|1181.5952862786|1181.5555746663|1181.5555746663
2024-10-17 09:59:00|DLCS|1729159140|1181.5246900644|1181.5246900644|1181.457550665|1181.457550665
2024-10-17 10:00:00|DLCS|1729159200|1181.4496830806|1181.4496830806|1181.3842530547|1181.3842530547
2024-10-17 10:01:00|DLCS|1729159260|1181.3835937784|1181.3835937784|1181.3098299389|1181.3098299389
2024-10-17 10:02:00|DLCS|1729159320|1181.2203405402|1181.2203405402|1181.1012139693|1181.1012139693
2024-10-17 10:03:00|DLCS|1729159380|1181.0811044999|1181.0811044999|1181.008461929|1181.008461929
2024-10-17 10:04:00|DLCS|1729159440|1181.0081032373|1181.0081032373|1180.9065492734|1180.9065492734
2024-10-17 10:05:00|DLCS|1729159500|1180.9016926434|1180.9016926434|1180.7366317322|1180.7366317322
2024-10-17 10:06:00|DLCS|1729159560|1180.7335372795|1180.7335372795|1180.6582724017|1180.6582724017
2024-10-17 10:07:00|DLCS|1729159620|1180.6524689138|1180.6524689138|1180.618517306|1180.618517306
2024-10-17 10:08:00|DLCS|1729159680|1180.6177578518|1180.6177578518|1180.5745954285|1180.5745954285
2024-10-17 10:09:00|DLCS|1729159740|1180.5744874342|1180.5744874342|1180.5656956296|1180.5656956296
2024-10-17 10:10:00|DLCS|1729159800|1180.5654339861|1180.5654339861|1180.5537145632|1180.5537145632
2024-10-17 10:11:00|DLCS|1729159860|1180.5539669843|1180.5539669843|1180.5309199527|1180.5309199527
2024-10-17 10:12:00|DLCS|1729159920|1180.5307319978|1180.5307319978|1180.5085325191|1180.5086511014
2024-10-17 10:13:00|DLCS|1729159980|1180.5007498932|1180.5007498932|1180.4783736555|1180.4783736555
2024-10-17 10:14:00|DLCS|1729160040|1180.4761748424|1180.4761748424|1180.4491076138|1180.4491076138
2024-10-17 10:15:00|DLCS|1729160100|1180.4487523605|1180.4489732356|1180.4251057513|1180.4251057513
2024-10-17 10:16:00|DLCS|1729160160|1180.4252950042|1180.4252950042|1180.3764103806|1180.3764103806
2024-10-17 10:17:00|DLCS|1729160220|1180.3670363754|1180.3670363754|1180.3111096225|1180.3111096225
2024-10-17 10:18:00|DLCS|1729160280|1180.3106384317|1180.3106384317|1180.2121202928|1180.2121202928
2024-10-17 10:19:00|DLCS|1729160340|1180.2096993731|1180.2096993731|1180.1001112537|1180.1001112537
2024-10-17 10:20:00|DLCS|1729160400|1180.0929328698|1180.0929328698|1180.0226913439|1180.0226913439
2024-10-17 10:21:00|DLCS|1729160460|1180.0222396372|1180.0222396372|1179.9848132425|1179.9848132425
2024-10-17 10:22:00|DLCS|1729160520|1179.9848319032|1179.9848319032|1179.9325620075|1179.9325620075
2024-10-17 10:23:00|DLCS|1729160580|1179.9313343128|1179.9313343128|1179.9040620142|1179.9040620142
2024-10-17 10:24:00|DLCS|1729160640|1179.899708028|1179.899708028|1179.8656065977|1179.8656065977
2024-10-17 10:25:00|DLCS|1729160700|1179.865283161|1179.865283161|1179.8406332072|1179.8406332072
2024-10-17 10:26:00|DLCS|1729160760|1179.8402852777|1179.8402852777|1179.7988024287|1179.7988024287
2024-10-17 10:27:00|DLCS|1729160820|1179.7986111146|1179.7986111146|1179.770934766|1179.770934766
2024-10-17 10:28:00|DLCS|1729160880|1179.7625716855|1179.7625716855|1179.6987252748|1179.6987252748
2024-10-17 10:29:00|DLCS|1729160940|1179.6981399971|1179.6981399971|1179.6128348415|1179.6128348415
2024-10-17 10:30:00|DLCS|1729161000|1179.6096439818|1179.6096439818|1179.5180313088|1179.5180313088
2024-10-17 10:31:00|DLCS|1729161060|1179.5171215205|1179.5171215205|1179.3325892731|1179.3325892731
2024-10-17 10:32:00|DLCS|1729161120|1179.3148560536|1179.3148560536|1178.8660849799|1178.8660849799
2024-10-17 10:33:00|DLCS|1729161180|1178.8630068667|1178.8630068667|1178.3281114862|1178.3281114862
2024-10-17 10:34:00|DLCS|1729161240|1178.3085346048|1178.3085346048|1178.1248203455|1178.1248203455
2024-10-17 10:35:00|DLCS|1729161300|1178.1148797414|1178.1148797414|1177.8556534356|1177.8556534356
2024-10-17 10:36:00|DLCS|1729161360|1177.7897981908|1177.7897981908|1177.4509952147|1177.4509952147
2024-10-17 10:37:00|DLCS|1729161420|1177.4325805918|1177.4325805918|1177.2243462433|1177.2243462433
2024-10-17 10:38:00|DLCS|1729161480|1177.2092076396|1177.2092076396|1177.0643941866|1177.0643941866
2024-10-17 10:39:00|DLCS|1729161540|1177.0539490453|1177.0539490453|1176.9845632979|1176.9845632979
2024-10-17 10:40:00|DLCS|1729161600|1176.9795931043|1176.9795931043|1176.9374042681|1176.9374042681
2024-10-17 10:41:00|DLCS|1729161660|1176.9354246219|1176.9354246219|1176.8691805122|1176.8691805122
2024-10-17 10:42:00|DLCS|1729161720|1176.8597948043|1176.8597948043|1176.7900117586|1176.7900117586
2024-10-17 10:43:00|DLCS|1729161780|1176.7888859351|1176.7888859351|1176.7496296041|1176.7496296041
2024-10-17 10:44:00|DLCS|1729161840|1176.7479957016|1176.7479957016|1176.7216658233|1176.7216658233
2024-10-17 10:45:00|DLCS|1729161900|1176.7111289261|1176.7111289261|1176.6580167319|1176.6580167319
2024-10-17 10:46:00|DLCS|1729161960|1176.6558185789|1176.6558185789|1176.6086351835|1176.6086351835
2024-10-17 10:47:00|DLCS|1729162020|1176.604323012|1176.604323012|1176.5502611273|1176.5502611273
2024-10-17 10:48:00|DLCS|1729162080|1176.5477257309|1176.5477257309|1176.4837298668|1176.4837298668
2024-10-17 10:49:00|DLCS|1729162140|1176.4835166383|1176.4835166383|1176.4756410913|1176.4774951954
2024-10-17 10:50:00|DLCS|1729162200|1176.4629357197|1176.4631852773|1176.4466398318|1176.4466398318
2024-10-17 10:51:00|DLCS|1729162260|1176.4471816964|1176.4471816964|1176.4338903753|1176.4338903753
2024-10-17 10:52:00|DLCS|1729162320|1176.4322155246|1176.4324345477|1176.4039406563|1176.4039406563
2024-10-17 10:53:00|DLCS|1729162380|1176.4038149779|1176.4038149779|1176.3965406161|1176.3965406161
2024-10-17 10:54:00|DLCS|1729162440|1176.3956642721|1176.3956642721|1176.3793696608|1176.3793696608
2024-10-17 10:55:00|DLCS|1729162500|1176.3791305329|1176.3805555776|1176.3604561335|1176.3641077007
2024-10-17 10:56:00|DLCS|1729162560|1176.3664517423|1176.3664517423|1176.3549762517|1176.3635872466
2024-10-17 10:57:00|DLCS|1729162620|1176.3640848976|1176.3704557222|1176.3517634597|1176.3517634597
2024-10-17 10:58:00|DLCS|1729162680|1176.3521805133|1176.3604447784|1176.3509973814|1176.3595442548
2024-10-17 10:59:00|DLCS|1729162740|1176.3441298418|1176.3785845358|1176.3441298418|1176.3785845358
2024-10-17 11:00:00|DLCS|1729162800|1176.376012777|1176.3845080406|1176.3709344419|1176.3845080406
2024-10-17 11:01:00|DLCS|1729162860|1176.3841034302|1176.3981477946|1176.3841034302|1176.3951582314
2024-10-17 11:02:00|DLCS|1729162920|1176.3486787547|1176.3525119686|1176.2793284012|1176.2793284012
2024-10-17 11:03:00|DLCS|1729162980|1176.2788253124|1176.2788253124|1176.2285911587|1176.2285911587
2024-10-17 11:04:00|DLCS|1729163040|1176.2282643228|1176.2282643228|1176.2107924894|1176.2172979897
2024-10-17 11:05:00|DLCS|1729163100|1176.2170390367|1176.2170390367|1176.1520843076|1176.1560021815
2024-10-17 11:06:00|DLCS|1729163160|1176.1433448109|1176.1525441072|1176.134332481|1176.134332481
2024-10-17 11:07:00|DLCS|1729163220|1176.1231787216|1176.133360299|1176.1231787216|1176.133360299
2024-10-17 11:08:00|DLCS|1729163280|1176.1331697423|1176.1331697423|1176.1105654214|1176.1143083307
2024-10-17 11:09:00|DLCS|1729163340|1176.1147303029|1176.120455117|1176.105967244|1176.1131044446
2024-10-17 11:10:00|DLCS|1729163400|1176.1131969274|1176.1131969274|1176.0874819776|1176.0874819776
2024-10-17 11:11:00|DLCS|1729163460|1176.0896655196|1176.0896655196|1176.0762637525|1176.0763492601
2024-10-17 11:12:00|DLCS|1729163520|1176.0798945788|1176.0844405525|1176.0788994329|1176.0809010771
2024-10-17 11:13:00|DLCS|1729163580|1176.0817983844|1176.0817983844|1176.0733307719|1176.0771039958
2024-10-17 11:14:00|DLCS|1729163640|1176.0767489563|1176.0767489563|1176.0683221259|1176.0683221259
2024-10-17 11:15:00|DLCS|1729163700|1176.0697622398|1176.0739244485|1176.0678024235|1176.0734490853
2024-10-17 11:16:00|DLCS|1729163760|1176.0737442616|1176.0754497839|1176.0607209699|1176.0607209699
2024-10-17 11:17:00|DLCS|1729163820|1176.0539375406|1176.0539375406|1176.0060765538|1176.0060765538
2024-10-17 11:18:00|DLCS|1729163880|1176.003022939|1176.003022939|1175.9488206884|1175.9488206884
2024-10-17 11:19:00|DLCS|1729163940|1175.9473891361|1175.9473891361|1175.8646425573|1175.8646425573
2024-10-17 11:20:00|DLCS|1729164000|1175.8625327238|1175.8625327238|1175.7460575675|1175.7460575675
2024-10-17 11:21:00|DLCS|1729164060|1175.7417676086|1175.7417676086|1175.6676843891|1175.6676843891
2024-10-17 11:22:00|DLCS|1729164120|1175.6672370578|1175.6672370578|1175.6356493265|1175.6356493265
2024-10-17 11:23:00|DLCS|1729164180|1175.6333004032|1175.6333004032|1175.5791236249|1175.5791236249
2024-10-17 11:24:00|DLCS|1729164240|1175.5786455198|1175.5786455198|1175.5367561559|1175.5367561559
2024-10-17 11:25:00|DLCS|1729164300|1175.527509448|1175.527509448|1175.4911302182|1175.4911302182
2024-10-17 11:26:00|DLCS|1729164360|1175.4902175551|1175.4902175551|1175.441086336|1175.441086336
2024-10-17 11:27:00|DLCS|1729164420|1175.4406954374|1175.4406954374|1175.391971856|1175.391971856
2024-10-17 11:28:00|DLCS|1729164480|1175.3824635595|1175.3824635595|1175.3192936562|1175.3192936562
2024-10-17 11:29:00|DLCS|1729164540|1175.3171049561|1175.3171049561|1175.2301490915|1175.2301490915
2024-10-17 11:30:00|DLCS|1729164600|1175.2234234331|1175.2234234331|1175.181315573|1175.181315573
2024-10-17 11:31:00|DLCS|1729164660|1175.1807509818|1175.1807509818|1175.1169354489|1175.1169354489
2024-10-17 11:32:00|DLCS|1729164720|1175.1139184114|1175.1139184114|1175.067994601|1175.067994601
2024-10-17 11:33:00|DLCS|1729164780|1175.0634437685|1175.0634437685|1175.0120001939|1175.0455496198
2024-10-17 11:34:00|DLCS|1729164840|1175.0450178701|1175.0592049026|1175.0450178701|1175.055382432
2024-10-17 11:35:00|DLCS|1729164900|1175.0533277261|1175.103475288|1175.05044127|1175.103475288
2024-10-17 11:36:00|DLCS|1729164960|1175.1298222649|1175.2114847655|1175.1298222649|1175.2098768664
2024-10-17 11:37:00|DLCS|1729165020|1175.2156718136|1175.2330752131|1175.2142058039|1175.2330752131
2024-10-17 11:38:00|DLCS|1729165080|1175.2365270541|1175.2502787043|1175.2356131394|1175.249442064
2024-10-17 11:39:00|DLCS|1729165140|1175.2510379549|1175.2545139754|1175.2351728001|1175.2355836624
2024-10-17 11:40:00|DLCS|1729165200|1175.2351202063|1175.2351640333|1175.226830489|1175.226830489
2024-10-17 11:41:00|DLCS|1729165260|1175.2271688412|1175.2271688412|1175.2077772205|1175.2077772205
2024-10-17 11:42:00|DLCS|1729165320|1175.2088248815|1175.2106327296|1175.204325302|1175.204325302
2024-10-17 11:43:00|DLCS|1729165380|1175.2026672975|1175.2026672975|1175.163857565|1175.163857565
2024-10-17 11:44:00|DLCS|1729165440|1175.1615293615|1175.1615293615|1175.0734709455|1175.0734709455
2024-10-17 11:45:00|DLCS|1729165500|1175.0709401025|1175.0709401025|1175.0330583925|1175.0330583925
2024-10-17 11:46:00|DLCS|1729165560|1175.0320565913|1175.0320565913|1174.9382596826|1174.9382596826
2024-10-17 11:47:00|DLCS|1729165620|1174.9300115264|1174.9300115264|1174.8078886969|1174.8078886969
2024-10-17 11:48:00|DLCS|1729165680|1174.804609033|1174.804609033|1174.6856038256|1174.6856038256
2024-10-17 11:49:00|DLCS|1729165740|1174.6791854378|1174.6791854378|1174.5989249398|1174.5989249398
2024-10-17 11:50:00|DLCS|1729165800|1174.597206796|1174.597206796|1174.4994806465|1174.4994806465
2024-10-17 11:51:00|DLCS|1729165860|1174.4839632475|1174.4839632475|1174.4167194846|1174.4167194846
2024-10-17 11:52:00|DLCS|1729165920|1174.4158271421|1174.4158271421|1174.346815192|1174.346815192
2024-10-17 11:53:00|DLCS|1729165980|1174.3392717628|1174.3392717628|1174.3032569829|1174.3032569829
2024-10-17 11:54:00|DLCS|1729166040|1174.3007833089|1174.3007833089|1174.2334952812|1174.2334952812
2024-10-17 11:55:00|DLCS|1729166100|1174.2315514507|1174.2315514507|1174.151412157|1174.151412157
2024-10-17 11:56:00|DLCS|1729166160|1174.1434874648|1174.1434874648|1174.0549360204|1174.0549360204
2024-10-17 11:57:00|DLCS|1729166220|1174.0509774284|1174.0509774284|1174.0110131035|1174.0110131035
2024-10-17 11:58:00|DLCS|1729166280|1174.0094952047|1174.0094952047|1173.9256026971|1173.9256026971
2024-10-17 11:59:00|DLCS|1729166340|1173.9210513878|1173.9210513878|1173.8228422639|1173.8228422639
2024-10-17 12:00:00|DLCS|1729166400|1173.8208248042|1173.8208248042|1173.7654978743|1173.7654978743
2024-10-17 12:01:00|DLCS|1729166460|1173.7634527596|1173.7634527596|1173.6652696246|1173.6652696246
2024-10-17 12:02:00|DLCS|1729166520|1173.6646207554|1173.6646207554|1173.5390795609|1173.5390795609
2024-10-17 12:03:00|DLCS|1729166580|1173.5352927151|1173.5352927151|1173.4715629244|1173.4715629244
2024-10-17 12:04:00|DLCS|1729166640|1173.4711121529|1173.4711121529|1173.4159615289|1173.4159615289
2024-10-17 12:05:00|DLCS|1729166700|1173.4150783568|1173.4150783568|1173.3765006167|1173.3765006167
2024-10-17 12:06:00|DLCS|1729166760|1173.3743703816|1173.3743703816|1173.3334851684|1173.3345729842
2024-10-17 12:07:00|DLCS|1729166820|1173.3341722931|1173.3341722931|1173.3055515148|1173.3107788526
2024-10-17 12:08:00|DLCS|1729166880|1173.3095811775|1173.3116582828|1173.2959466369|1173.2964334267
2024-10-17 12:09:00|DLCS|1729166940|1173.2957545327|1173.2958291645|1173.2613569906|1173.2613569906
2024-10-17 12:10:00|DLCS|1729167000|1173.2614877177|1173.2650065139|1173.2612690846|1173.2645386211
2024-10-17 12:11:00|DLCS|1729167060|1173.2586984861|1173.2586984861|1173.2495666876|1173.2502473153
2024-10-17 12:12:00|DLCS|1729167120|1173.2433330573|1173.2433330573|1173.2162050144|1173.2162050144
2024-10-17 12:13:00|DLCS|1729167180|1173.2130507963|1173.2130507963|1173.1675525491|1173.1675525491
2024-10-17 12:14:00|DLCS|1729167240|1173.1672615994|1173.1674516587|1173.1522093675|1173.1522093675
2024-10-17 12:15:00|DLCS|1729167300|1173.1475154184|1173.1475154184|1173.0853150847|1173.0853150847
2024-10-17 12:16:00|DLCS|1729167360|1173.082348746|1173.082348746|1173.0346749875|1173.0346749875
2024-10-17 12:17:00|DLCS|1729167420|1173.0356214575|1173.0370486564|1173.0279444676|1173.0332364511
2024-10-17 12:18:00|DLCS|1729167480|1173.0318379018|1173.0321789321|1173.0255149963|1173.0272302201
2024-10-17 12:19:00|DLCS|1729167540|1173.0282980317|1173.0288031372|1173.0202161055|1173.0202161055
2024-10-17 12:20:00|DLCS|1729167600|1173.0194694527|1173.0373422904|1173.0184182708|1173.037266341
2024-10-17 12:21:00|DLCS|1729167660|1173.0385250443|1173.0756587535|1173.0385250443|1173.0756587535
2024-10-17 12:22:00|DLCS|1729167720|1173.0819011909|1173.1710840888|1173.0819011909|1173.1710840888
2024-10-17 12:23:00|DLCS|1729167780|1173.1717391985|1173.1999566945|1173.1717391985|1173.1999566945
2024-10-17 12:24:00|DLCS|1729167840|1173.2093301014|1173.2621992908|1173.2093301014|1173.2621992908
2024-10-17 12:25:00|DLCS|1729167900|1173.2633020226|1173.2736443307|1173.2633020226|1173.2698909307
2024-10-17 12:26:00|DLCS|1729167960|1173.2698576234|1173.3027225998|1173.2698576234|1173.3027225998
2024-10-17 12:27:00|DLCS|1729168020|1173.3039055116|1173.3259488824|1173.3039055116|1173.3259488824
2024-10-17 12:28:00|DLCS|1729168080|1173.3278240397|1173.3489494311|1173.3278240397|1173.3489494311
2024-10-17 12:29:00|DLCS|1729168140|1173.3492680131|1173.384599719|1173.3492680131|1173.384599719
2024-10-17 12:30:00|DLCS|1729168200|1173.3858254706|1173.4060028405|1173.3858254706|1173.4060028405
2024-10-17 12:31:00|DLCS|1729168260|1173.4077670662|1173.4991390844|1173.4077670662|1173.4991390844
2024-10-17 12:32:00|DLCS|1729168320|1173.4991317901|1173.5803391865|1173.4991317901|1173.5803391865
2024-10-17 12:33:00|DLCS|1729168380|1173.5828304713|1173.7305023835|1173.5828304713|1173.7305023835
2024-10-17 12:34:00|DLCS|1729168440|1173.7351330771|1173.794548574|1173.7351330771|1173.794548574
2024-10-17 12:35:00|DLCS|1729168500|1173.800339954|1173.8787704516|1173.800339954|1173.8787704516
2024-10-17 12:36:00|DLCS|1729168560|1173.8853032156|1173.9325687916|1173.8853032156|1173.9325687916
2024-10-17 12:37:00|DLCS|1729168620|1173.9341591071|1173.9752785458|1173.9341591071|1173.9752785458
2024-10-17 12:38:00|DLCS|1729168680|1173.9774386284|1174.0379189049|1173.9774386284|1174.0379189049
2024-10-17 12:39:00|DLCS|1729168740|1174.0398854363|1174.0878604808|1174.0398854363|1174.0878604808
2024-10-17 12:40:00|DLCS|1729168800|1174.0883860625|1174.1608082072|1174.0883860625|1174.1608082072
2024-10-17 12:41:00|DLCS|1729168860|1174.1613527097|1174.2129861582|1174.1613527097|1174.2129861582
2024-10-17 12:42:00|DLCS|1729168920|1174.2215940214|1174.2672979083|1174.2215940214|1174.2672979083
2024-10-17 12:43:00|DLCS|1729168980|1174.2678362295|1174.3263407165|1174.2678362295|1174.3263407165
2024-10-17 12:44:00|DLCS|1729169040|1174.3295068303|1174.4134058434|1174.3295068303|1174.4134058434
2024-10-17 12:45:00|DLCS|1729169100|1174.4215686039|1174.472999089|1174.4215686039|1174.472999089
2024-10-17 12:46:00|DLCS|1729169160|1174.4737864593|1174.5600915999|1174.4737864593|1174.5600915999
2024-10-17 12:47:00|DLCS|1729169220|1174.5667386789|1174.6669250828|1174.5667386789|1174.6669250828
2024-10-17 12:48:00|DLCS|1729169280|1174.6703953922|1174.7448722377|1174.6703953922|1174.7448722377
2024-10-17 12:49:00|DLCS|1729169340|1174.7506346523|1174.7855733109|1174.7506346523|1174.7855733109
2024-10-17 12:50:00|DLCS|1729169400|1174.7864414335|1174.8567134525|1174.7864414335|1174.8567134525
2024-10-17 12:51:00|DLCS|1729169460|1174.8662055615|1174.9205022377|1174.8662055615|1174.9205022377
2024-10-17 12:52:00|DLCS|1729169520|1174.9210437059|1174.9595378855|1174.9210437059|1174.9595378855
2024-10-17 12:53:00|DLCS|1729169580|1174.9656498566|1174.9938214367|1174.9656498566|1174.9938214367
2024-10-17 12:54:00|DLCS|1729169640|1174.9961533519|1175.0529758484|1174.9961533519|1175.0529758484
2024-10-17 12:55:00|DLCS|1729169700|1175.0550999857|1175.0806535526|1175.0550999857|1175.0806535526
2024-10-17 12:56:00|DLCS|1729169760|1175.0819652757|1175.133100584|1175.0819652757|1175.133100584
2024-10-17 12:57:00|DLCS|1729169820|1175.1369953625|1175.1546247492|1175.1369953625|1175.1546247492
2024-10-17 12:58:00|DLCS|1729169880|1175.1552496214|1175.1927524811|1175.1552496214|1175.1927524811
2024-10-17 12:59:00|DLCS|1729169940|1175.1956887218|1175.2378695118|1175.1956887218|1175.2378695118
2024-10-17 13:00:00|DLCS|1729170000|1175.2388714419|1175.2698062496|1175.2388714419|1175.2698062496
2024-10-17 13:01:00|DLCS|1729170060|1175.2753967562|1175.3618667084|1175.2753967562|1175.3618667084
2024-10-17 13:02:00|DLCS|1729170120|1175.3656593291|1175.4986938532|1175.3656593291|1175.4986938532
2024-10-17 13:03:00|DLCS|1729170180|1175.5117046264|1175.6489182238|1175.5117046264|1175.6489182238
2024-10-17 13:04:00|DLCS|1729170240|1175.6572723933|1175.7505672124|1175.6572723933|1175.7505672124
2024-10-17 13:05:00|DLCS|1729170300|1175.7553176689|1175.816066791|1175.7553176689|1175.816066791
2024-10-17 13:06:00|DLCS|1729170360|1175.8241465017|1175.8792064785|1175.8241465017|1175.8792064785
2024-10-17 13:07:00|DLCS|1729170420|1175.8800306908|1175.9462597796|1175.8800306908|1175.9462597796
2024-10-17 13:08:00|DLCS|1729170480|1175.95066681|1176.0152649782|1175.95066681|1176.0152649782
2024-10-17 13:09:00|DLCS|1729170540|1176.0203393718|1176.072395949|1176.0203393718|1176.072395949
2024-10-17 13:10:00|DLCS|1729170600|1176.099965734|1176.1649742669|1176.099965734|1176.1649742669
2024-10-17 13:11:00|DLCS|1729170660|1176.1651516817|1176.2164352107|1176.1651516817|1176.2164352107
2024-10-17 13:12:00|DLCS|1729170720|1176.2170683452|1176.2562334976|1176.2170683452|1176.2562334976
2024-10-17 13:13:00|DLCS|1729170780|1176.259933683|1176.2953941896|1176.259933683|1176.2953941896
2024-10-17 13:14:00|DLCS|1729170840|1176.2966020116|1176.3392262207|1176.2966020116|1176.3392262207
2024-10-17 13:15:00|DLCS|1729170900|1176.3408852017|1176.3721253869|1176.3408852017|1176.3721253869
2024-10-17 13:16:00|DLCS|1729170960|1176.3727819215|1176.4518988519|1176.3727819215|1176.4518988519
2024-10-17 13:17:00|DLCS|1729171020|1176.4556730284|1176.4970152851|1176.4556730284|1176.4970152851
2024-10-17 13:18:00|DLCS|1729171080|1176.5044179717|1176.518360901|1176.5044179717|1176.515278349
2024-10-17 13:19:00|DLCS|1729171140|1176.5188424604|1176.5247635514|1176.5153997261|1176.5153997261
2024-10-17 13:20:00|DLCS|1729171200|1176.513992205|1176.5203705129|1176.5116517173|1176.5196737125
2024-10-17 13:21:00|DLCS|1729171260|1176.5198281165|1176.5324501711|1176.5198281165|1176.5311854828
2024-10-17 13:22:00|DLCS|1729171320|1176.5321996136|1176.5401964688|1176.5307756694|1176.5401964688
2024-10-17 13:23:00|DLCS|1729171380|1176.5397846011|1176.5414556689|1176.5340473821|1176.5353493436
2024-10-17 13:24:00|DLCS|1729171440|1176.5367477179|1176.5404925452|1176.5302008123|1176.5302008123
2024-10-17 13:25:00|DLCS|1729171500|1176.5286771554|1176.5320061461|1176.5281243794|1176.5281243794
2024-10-17 13:26:00|DLCS|1729171560|1176.5275396225|1176.5526687943|1176.5275396225|1176.5495229692
2024-10-17 13:27:00|DLCS|1729171620|1176.5484714944|1176.5493047252|1176.5323410146|1176.5384352242
2024-10-17 13:28:00|DLCS|1729171680|1176.5382201607|1176.5435661|1176.5378535125|1176.5402980462
2024-10-17 13:29:00|DLCS|1729171740|1176.5390288016|1176.5464990905|1176.5379939967|1176.5462246246
2024-10-17 13:30:00|DLCS|1729171800|1176.5460312818|1176.5552001034|1176.5442150349|1176.5549711088
2024-10-17 13:31:00|DLCS|1729171860|1176.5572849972|1176.578643406|1176.5210852951|1176.5210852951
2024-10-17 13:32:00|DLCS|1729171920|1176.5167818503|1176.5167818503|1176.4351884171|1176.4351884171
2024-10-17 13:33:00|DLCS|1729171980|1176.4323889998|1176.4323889998|1176.3218862121|1176.3218862121
2024-10-17 13:34:00|DLCS|1729172040|1176.3156204544|1176.3156204544|1176.208222262|1176.208222262
2024-10-17 13:35:00|DLCS|1729172100|1176.2006036654|1176.2006036654|1175.9737645736|1175.9737645736
2024-10-17 13:36:00|DLCS|1729172160|1175.9642461531|1175.9642461531|1175.7239200489|1175.7239200489
2024-10-17 13:37:00|DLCS|1729172220|1175.6026511079|1175.6026511079|1175.1836757042|1175.1836757042
2024-10-17 13:38:00|DLCS|1729172280|1175.1594474454|1175.1594474454|1174.9379516257|1174.9379516257
2024-10-17 13:39:00|DLCS|1729172340|1174.921021681|1174.921021681|1174.7293948804|1174.7293948804
2024-10-17 13:40:00|DLCS|1729172400|1174.719234044|1174.719234044|1174.5896367342|1174.5896367342
2024-10-17 13:41:00|DLCS|1729172460|1174.5865851565|1174.5865851565|1174.5605828801|1174.577722363
2024-10-17 13:42:00|DLCS|1729172520|1174.5743559667|1174.6192397973|1174.5743559667|1174.6192397973
2024-10-17 13:43:00|DLCS|1729172580|1174.6265914308|1174.6533881996|1174.6208929637|1174.6529842166
2024-10-17 13:44:00|DLCS|1729172640|1174.6545170394|1174.7385560047|1174.6545170394|1174.7385560047
2024-10-17 13:45:00|DLCS|1729172700|1174.7382225808|1174.8692511717|1174.7382225808|1174.8692511717
2024-10-17 13:46:00|DLCS|1729172760|1174.8810120851|1175.0969789373|1174.8810120851|1175.0969789373
2024-10-17 13:47:00|DLCS|1729172820|1175.1130589362|1175.2746718542|1175.1130589362|1175.2746718542
2024-10-17 13:48:00|DLCS|1729172880|1175.279081334|1175.4297687202|1175.279081334|1175.4297687202
2024-10-17 13:49:00|DLCS|1729172940|1175.432708529|1175.4968665753|1175.432708529|1175.4968665753
2024-10-17 13:50:00|DLCS|1729173000|1175.5053342292|1175.5536447113|1175.5053342292|1175.5536447113
2024-10-17 13:51:00|DLCS|1729173060|1175.5567254868|1175.6144047296|1175.5567254868|1175.6144047296
2024-10-17 13:52:00|DLCS|1729173120|1175.6198009034|1175.6609739334|1175.6198009034|1175.6609739334
2024-10-17 13:53:00|DLCS|1729173180|1175.663067173|1175.6947147948|1175.663067173|1175.6947147948
2024-10-17 13:54:00|DLCS|1729173240|1175.6963784994|1175.7227559118|1175.6963784994|1175.7227559118
2024-10-17 13:55:00|DLCS|1729173300|1175.7236994454|1175.7447805756|1175.7236994454|1175.7447805756
2024-10-17 13:56:00|DLCS|1729173360|1175.7453328378|1175.7690306573|1175.7453328378|1175.7690306573
2024-10-17 13:57:00|DLCS|1729173420|1175.7690542592|1175.7811175355|1175.7690542592|1175.7783509965
2024-10-17 13:58:00|DLCS|1729173480|1175.7750090534|1175.7750090534|1175.7593354486|1175.7593354486
2024-10-17 13:59:00|DLCS|1729173540|1175.7581534319|1175.7584754099|1175.7445042772|1175.7445042772
2024-10-17 14:00:00|DLCS|1729173600|1175.7440145848|1175.7440145848|1175.7174083484|1175.7174083484
2024-10-17 14:01:00|DLCS|1729173660|1175.7145208356|1175.7145208356|1175.6778759019|1175.6778759019
2024-10-17 14:02:00|DLCS|1729173720|1175.6732722732|1175.6732722732|1175.5421708988|1175.5421708988
2024-10-17 14:03:00|DLCS|1729173780|1175.5320902105|1175.5320902105|1175.3511414155|1175.3511414155
2024-10-17 14:04:00|DLCS|1729173840|1175.3425524743|1175.3425524743|1175.262303589|1175.262303589
2024-10-17 14:05:00|DLCS|1729173900|1175.2584816273|1175.2584816273|1175.1928175553|1175.1928175553
2024-10-17 14:06:00|DLCS|1729173960|1175.1882424231|1175.1882424231|1175.0612778204|1175.0612778204
2024-10-17 14:07:00|DLCS|1729174020|1175.0552037253|1175.0552037253|1174.9375095651|1174.9375095651
2024-10-17 14:08:00|DLCS|1729174080|1174.9289669359|1174.9289669359|1174.78872761|1174.78872761
2024-10-17 14:09:00|DLCS|1729174140|1174.7257232316|1174.7257232316|1174.550656972|1174.550656972
2024-10-17 14:10:00|DLCS|1729174200|1174.524879425|1174.524879425|1174.4072753658|1174.4072753658
2024-10-17 14:11:00|DLCS|1729174260|1174.4007491669|1174.4007491669|1174.3253908568|1174.3253908568
2024-10-17 14:12:00|DLCS|1729174320|1174.3226879031|1174.3226879031|1174.2456068801|1174.2456068801
2024-10-17 14:13:00|DLCS|1729174380|1174.2414519589|1174.2414519589|1174.1885472395|1174.1885472395
2024-10-17 14:14:00|DLCS|1729174440|1174.1796930783|1174.1796930783|1174.1596334339|1174.1596334339
2024-10-17 14:15:00|DLCS|1729174500|1174.1589879097|1174.1589879097|1174.1512788819|1174.1512788819
2024-10-17 14:16:00|DLCS|1729174560|1174.1508416449|1174.1508416449|1174.1310130591|1174.1310130591
2024-10-17 14:17:00|DLCS|1729174620|1174.1295394592|1174.1295394592|1174.1054853772|1174.1054853772
2024-10-17 14:18:00|DLCS|1729174680|1174.1049012013|1174.1049012013|1174.0823332285|1174.0823332285
2024-10-17 14:19:00|DLCS|1729174740|1174.081567854|1174.081567854|1174.0638020437|1174.0638020437
2024-10-17 14:20:00|DLCS|1729174800|1174.0628746112|1174.0628746112|1174.0463517494|1174.0463517494
2024-10-17 14:21:00|DLCS|1729174860|1174.0452298445|1174.0452298445|1174.0303531338|1174.0303531338
2024-10-17 14:22:00|DLCS|1729174920|1174.0304052836|1174.0350460238|1174.0296656216|1174.0350460238
2024-10-17 14:23:00|DLCS|1729174980|1174.0366012744|1174.0374801661|1174.032766958|1174.0349614271
2024-10-17 14:24:00|DLCS|1729175040|1174.037033747|1174.039616306|1174.035835054|1174.039616306
2024-10-17 14:25:00|DLCS|1729175100|1174.0381928418|1174.0404141231|1174.0325332893|1174.0325332893
2024-10-17 14:26:00|DLCS|1729175160|1174.0321204766|1174.0321204766|1174.0154794839|1174.0154794839
2024-10-17 14:27:00|DLCS|1729175220|1174.0144124216|1174.0144124216|1173.9952664438|1173.9952664438
2024-10-17 14:28:00|DLCS|1729175280|1173.9941562413|1173.9941562413|1173.9203762961|1173.9203762961
2024-10-17 14:29:00|DLCS|1729175340|1173.9091495177|1173.9091495177|1173.8616741989|1173.8616741989
2024-10-17 14:30:00|DLCS|1729175400|1173.8601902474|1173.8601902474|1173.8006422991|1173.8006422991
2024-10-17 14:31:00|DLCS|1729175460|1173.7996379823|1173.7996379823|1173.7906637908|1173.7906744963
2024-10-17 14:32:00|DLCS|1729175520|1173.7898567538|1173.7898567538|1173.7731107636|1173.773535012
2024-10-17 14:33:00|DLCS|1729175580|1173.7733695537|1173.7777614524|1173.7732508806|1173.7777614524
2024-10-17 14:34:00|DLCS|1729175640|1173.7780402194|1173.7920064457|1173.7780402194|1173.7920064457
2024-10-17 14:35:00|DLCS|1729175700|1173.793544339|1173.8258036556|1173.793544339|1173.8258036556
2024-10-17 14:36:00|DLCS|1729175760|1173.8257794909|1173.8521820481|1173.8257794909|1173.8521820481
2024-10-17 14:37:00|DLCS|1729175820|1173.8833610578|1173.9648321608|1173.8833610578|1173.9648321608
2024-10-17 14:38:00|DLCS|1729175880|1173.9714398435|1174.0222422813|1173.9714398435|1174.0222422813
2024-10-17 14:39:00|DLCS|1729175940|1174.0278376509|1174.0776639123|1174.0278376509|1174.0776639123
2024-10-17 14:40:00|DLCS|1729176000|1174.0818988579|1174.1223446942|1174.0818988579|1174.1223446942
2024-10-17 14:41:00|DLCS|1729176060|1174.1245289472|1174.1279651865|1174.1125384034|1174.1125384034
2024-10-17 14:42:00|DLCS|1729176120|1174.1133240151|1174.1133240151|1174.0739684219|1174.0739684219
2024-10-17 14:43:00|DLCS|1729176180|1174.0697114826|1174.0697114826|1174.0463428897|1174.0463428897
2024-10-17 14:44:00|DLCS|1729176240|1174.045957333|1174.045957333|1173.9869723305|1173.9869723305
2024-10-17 14:45:00|DLCS|1729176300|1173.9852502136|1173.9852502136|1173.8953596359|1173.8953596359
2024-10-17 14:46:00|DLCS|1729176360|1173.8880165466|1173.8880165466|1173.7417775761|1173.7417775761
2024-10-17 14:47:00|DLCS|1729176420|1173.7306258971|1173.7306258971|1173.5992114526|1173.5992114526
2024-10-17 14:48:00|DLCS|1729176480|1173.5953011141|1173.5953011141|1173.4658881633|1173.4658881633
2024-10-17 14:49:00|DLCS|1729176540|1173.4634896217|1173.4634896217|1173.3998946237|1173.3998946237
2024-10-17 14:50:00|DLCS|1729176600|1173.3914337968|1173.3914337968|1173.3448176976|1173.3448176976
2024-10-17 14:51:00|DLCS|1729176660|1173.3430664597|1173.3430664597|1173.2962427358|1173.2962427358
2024-10-17 14:52:00|DLCS|1729176720|1173.2904536871|1173.2904536871|1173.2512400289|1173.2512400289
2024-10-17 14:53:00|DLCS|1729176780|1173.2478580189|1173.2478580189|1173.2123277025|1173.2137432046
2024-10-17 14:54:00|DLCS|1729176840|1173.2107524154|1173.2107524154|1173.196203797|1173.1972494539
2024-10-17 14:55:00|DLCS|1729176900|1173.1953055993|1173.2115425729|1173.1950898812|1173.2110401954
2024-10-17 14:56:00|DLCS|1729176960|1173.2162211937|1173.2810909509|1173.2076707268|1173.2809616688
2024-10-17 14:57:00|DLCS|1729177020|1173.2886086414|1173.3320073377|1173.2880799652|1173.3320073377
2024-10-17 14:58:00|DLCS|1729177080|1173.3313055702|1173.3451033775|1173.3313055702|1173.3451033775
2024-10-17 14:59:00|DLCS|1729177140|1173.3449596684|1173.3522492379|1173.3428398219|1173.3491196371
2024-10-17 15:00:00|DLCS|1729177200|1173.3478282057|1173.3719913113|1173.3478282057|1173.3719913113
2024-10-17 15:01:00|DLCS|1729177260|1173.3713695701|1173.3861833821|1173.3713695701|1173.3849793441
2024-10-17 15:02:00|DLCS|1729177320|1173.3827679591|1173.427682499|1173.3827679591|1173.427682499
2024-10-17 15:03:00|DLCS|1729177380|1173.4321984587|1173.5243875482|1173.4321984587|1173.5243875482
2024-10-17 15:04:00|DLCS|1729177440|1173.5319223521|1173.5695474995|1173.5319223521|1173.5695474995
2024-10-17 15:05:00|DLCS|1729177500|1173.571686573|1173.6147921515|1173.571686573|1173.6147921515
2024-10-17 15:06:00|DLCS|1729177560|1173.6164796822|1173.6955766439|1173.6164796822|1173.6955766439
2024-10-17 15:07:00|DLCS|1729177620|1173.7002986569|1173.7789056083|1173.7002986569|1173.7789056083
2024-10-17 15:08:00|DLCS|1729177680|1173.7846795956|1173.894303225|1173.7846795956|1173.894303225
2024-10-17 15:09:00|DLCS|1729177740|1173.938367946|1174.0861238717|1173.938367946|1174.0861238717
2024-10-17 15:10:00|DLCS|1729177800|1174.0943156219|1174.2440198551|1174.0943156219|1174.2440198551
2024-10-17 15:11:00|DLCS|1729177860|1174.2536230649|1174.366971899|1174.2536230649|1174.366971899
2024-10-17 15:12:00|DLCS|1729177920|1174.3699499763|1174.4559792819|1174.3699499763|1174.4559792819
2024-10-17 15:13:00|DLCS|1729177980|1174.4600082762|1174.5220306564|1174.4600082762|1174.5220306564
2024-10-17 15:14:00|DLCS|1729178040|1174.5322303262|1174.555008608|1174.5322303262|1174.5464816224
2024-10-17 15:15:00|DLCS|1729178100|1174.5478467847|1174.5556933532|1174.5478467847|1174.5504682319
2024-10-17 15:16:00|DLCS|1729178160|1174.5504193971|1174.5762114807|1174.5504193971|1174.5762114807
2024-10-17 15:17:00|DLCS|1729178220|1174.5792645999|1174.6270660176|1174.5792645999|1174.6270660176
2024-10-17 15:18:00|DLCS|1729178280|1174.6293287934|1174.6791777468|1174.6293287934|1174.6791777468
2024-10-17 15:19:00|DLCS|1729178340|1174.6819457743|1174.7157650846|1174.6819457743|1174.7157650846
2024-10-17 15:20:00|DLCS|1729178400|1174.7172904837|1174.7548458184|1174.7172904837|1174.7548458184
2024-10-17 15:21:00|DLCS|1729178460|1174.7581764047|1174.800617596|1174.7581764047|1174.800617596
2024-10-17 15:22:00|DLCS|1729178520|1174.803104317|1174.8198817254|1174.803104317|1174.8185345087
2024-10-17 15:23:00|DLCS|1729178580|1174.817548423|1174.8693893282|1174.817548423|1174.8693893282
2024-10-17 15:24:00|DLCS|1729178640|1174.8696055598|1174.9010324323|1174.8696055598|1174.9010324323
2024-10-17 15:25:00|DLCS|1729178700|1174.9137838484|1174.9442905425|1174.9137838484|1174.9442905425
2024-10-17 15:26:00|DLCS|1729178760|1174.9455660423|1175.0113577966|1174.9455660423|1175.0113577966
2024-10-17 15:27:00|DLCS|1729178820|1175.0150999498|1175.0879302626|1175.0150999498|1175.0879302626
2024-10-17 15:28:00|DLCS|1729178880|1175.090326506|1175.2198505558|1175.090326506|1175.2198505558
2024-10-17 15:29:00|DLCS|1729178940|1175.23851188|1175.3419399693|1175.23851188|1175.3419399693
2024-10-17 15:30:00|DLCS|1729179000|1175.346132193|1175.542622424|1175.346132193|1175.542622424
2024-10-17 15:31:00|DLCS|1729179060|1175.545028239|1175.65035661|1175.545028239|1175.65035661
2024-10-17 15:32:00|DLCS|1729179120|1175.6573631801|1175.7996227794|1175.6573631801|1175.7996227794
2024-10-17 15:33:00|DLCS|1729179180|1175.8045855093|1175.8853258301|1175.8045855093|1175.8853258301
2024-10-17 15:34:00|DLCS|1729179240|1175.8880932561|1175.9720469186|1175.8880932561|1175.9720469186
2024-10-17 15:35:00|DLCS|1729179300|1175.9754810077|1176.1438282616|1175.9754810077|1176.1438282616
2024-10-17 15:36:00|DLCS|1729179360|1176.1496646162|1176.4139878009|1176.1496646162|1176.4139878009
2024-10-17 15:37:00|DLCS|1729179420|1176.4868764462|1176.8937754075|1176.4868764462|1176.8937754075
2024-10-17 15:38:00|DLCS|1729179480|1176.9231149575|1177.2136785774|1176.9231149575|1177.2136785774
2024-10-17 15:39:00|DLCS|1729179540|1177.2249449819|1177.4022776172|1177.2249449819|1177.4022776172
2024-10-17 15:40:00|DLCS|1729179600|1177.4193894838|1177.6274482573|1177.4193894838|1177.6274482573
2024-10-17 15:41:00|DLCS|1729179660|1177.6369799906|1177.8169883123|1177.6369799906|1177.8169883123
2024-10-17 15:42:00|DLCS|1729179720|1177.8295066412|1177.9080688423|1177.8295066412|1177.9080688423
2024-10-17 15:43:00|DLCS|1729179780|1177.9177089029|1177.9958575683|1177.9177089029|1177.9958575683
2024-10-17 15:44:00|DLCS|1729179840|1177.9994203356|1178.0898409724|1177.9994203356|1178.0898409724
2024-10-17 15:45:00|DLCS|1729179900|1178.0998275128|1178.2117242834|1178.0998275128|1178.2117242834
2024-10-17 15:46:00|DLCS|1729179960|1178.2140065905|1178.3104489007|1178.2140065905|1178.3104489007
2024-10-17 15:47:00|DLCS|1729180020|1178.3216167358|1178.4185002957|1178.3216167358|1178.4185002957
2024-10-17 15:48:00|DLCS|1729180080|1178.4217360554|1178.5655903884|1178.4217360554|1178.5655903884
2024-10-17 15:49:00|DLCS|1729180140|1178.5729502726|1178.6946494018|1178.5729502726|1178.6946494018
2024-10-17 15:50:00|DLCS|1729180200|1178.7004644566|1178.8197791138|1178.7004644566|1178.8197791138
2024-10-17 15:51:00|DLCS|1729180260|1178.8253810069|1178.9027641548|1178.8253810069|1178.9027641548
2024-10-17 15:52:00|DLCS|1729180320|1178.9106804353|1179.013599783|1178.9106804353|1179.013599783
2024-10-17 15:53:00|DLCS|1729180380|1179.0269501462|1179.0959411113|1179.0269501462|1179.0959411113
2024-10-17 15:54:00|DLCS|1729180440|1179.1008465779|1179.1849540938|1179.1008465779|1179.1849540938
2024-10-17 15:55:00|DLCS|1729180500|1179.188601163|1179.2551860817|1179.188601163|1179.2551860817
2024-10-17 15:56:00|DLCS|1729180560|1179.2594645837|1179.3491564616|1179.2594645837|1179.3491564616
2024-10-17 15:57:00|DLCS|1729180620|1179.3566430367|1179.440485875|1179.3566430367|1179.440485875
2024-10-17 15:58:00|DLCS|1729180680|1179.4479624812|1179.5301923525|1179.4479624812|1179.5301923525
2024-10-17 15:59:00|DLCS|1729180740|1179.5414642178|1179.6339563653|1179.5414642178|1179.6339563653
2024-10-17 16:00:00|DLCS|1729180800|1179.6353886315|1179.7318650342|1179.6353886315|1179.7318650342
2024-10-17 16:01:00|DLCS|1729180860|1179.7360156761|1179.8522916184|1179.7360156761|1179.8522916184
2024-10-17 16:02:00|DLCS|1729180920|1179.8554853637|1179.9751122548|1179.8554853637|1179.9751122548
2024-10-17 16:03:00|DLCS|1729180980|1179.9844045921|1180.156231859|1179.9844045921|1180.156231859
2024-10-17 16:04:00|DLCS|1729181040|1180.1888771102|1180.2748881725|1180.1888771102|1180.2748881725
2024-10-17 16:05:00|DLCS|1729181100|1180.2810385532|1180.3594815139|1180.2810385532|1180.3594815139
2024-10-17 16:06:00|DLCS|1729181160|1180.3621221908|1180.5844090506|1180.3621221908|1180.5844090506
2024-10-17 16:07:00|DLCS|1729181220|1180.607540476|1180.7376529528|1180.607540476|1180.7376529528
2024-10-17 16:08:00|DLCS|1729181280|1180.7478755685|1180.8300542251|1180.7478755685|1180.8300542251
2024-10-17 16:09:00|DLCS|1729181340|1180.8380292017|1180.9081394722|1180.8380292017|1180.9081394722
2024-10-17 16:10:00|DLCS|1729181400|1180.9135332536|1180.9957769235|1180.9135332536|1180.9957769235
2024-10-17 16:11:00|DLCS|1729181460|1180.998545719|1181.0650578271|1180.998545719|1181.0650578271
2024-10-17 16:12:00|DLCS|1729181520|1181.0653697641|1181.1086726612|1181.0653697641|1181.1086726612
2024-10-17 16:13:00|DLCS|1729181580|1181.1104702827|1181.1300734644|1181.1104702827|1181.1289170566
2024-10-17 16:14:00|DLCS|1729181640|1181.133828871|1181.2131861045|1181.133828871|1181.2071015172
2024-10-17 16:15:00|DLCS|1729181700|1181.2171299763|1181.2694159356|1181.2171299763|1181.2694159356
2024-10-17 16:16:00|DLCS|1729181760|1181.266862208|1181.3207938935|1181.266862208|1181.3207938935
2024-10-17 16:17:00|DLCS|1729181820|1181.3225806415|1181.3675242163|1181.3225806415|1181.3675242163
2024-10-17 16:18:00|DLCS|1729181880|1181.3719665605|1181.4324697321|1181.3719665605|1181.4324697321
2024-10-17 16:19:00|DLCS|1729181940|1181.4362252374|1181.487807927|1181.4362252374|1181.487807927
2024-10-17 16:20:00|DLCS|1729182000|1181.4884257286|1181.5523497746|1181.4884257286|1181.5523497746
2024-10-17 16:21:00|DLCS|1729182060|1181.5587039532|1181.6308830188|1181.5587039532|1181.6308830188
2024-10-17 16:22:00|DLCS|1729182120|1181.639343956|1181.6986143526|1181.639343956|1181.6986143526
2024-10-17 16:23:00|DLCS|1729182180|1181.6979883588|1181.9134798581|1181.6979883588|1181.9134798581
2024-10-17 16:24:00|DLCS|1729182240|1181.9156797471|1181.9543504316|1181.9156797471|1181.9543504316
2024-10-17 16:25:00|DLCS|1729182300|1181.9738210707|1182.0061020449|1181.9738210707|1182.0050057026
2024-10-17 16:26:00|DLCS|1729182360|1182.0040983229|1182.043401321|1182.0040983229|1182.043401321
2024-10-17 16:27:00|DLCS|1729182420|1182.0416825031|1182.0478871571|1182.0279087593|1182.0478871571
2024-10-17 16:28:00|DLCS|1729182480|1182.0512555495|1182.0852294575|1182.0512555495|1182.0852294575
2024-10-17 16:29:00|DLCS|1729182540|1182.0890329528|1182.1072601595|1182.0836797317|1182.1072601595
2024-10-17 16:30:00|DLCS|1729182600|1182.1072806345|1182.1397081885|1182.1072806345|1182.1387104565
2024-10-17 16:31:00|DLCS|1729182660|1182.139373501|1182.177861789|1182.139373501|1182.1775878617
2024-10-17 16:32:00|DLCS|1729182720|1182.1801356834|1182.2117815443|1182.1801356834|1182.2107660572
2024-10-17 16:33:00|DLCS|1729182780|1182.2108947808|1182.2365033107|1182.2059389667|1182.2362285523
2024-10-17 16:34:00|DLCS|1729182840|1182.2382211518|1182.2682696079|1182.1964210053|1182.1979685845
2024-10-17 16:35:00|DLCS|1729182900|1182.1892190869|1182.2027593351|1182.1516962906|1182.1516962906
2024-10-17 16:36:00|DLCS|1729182960|1182.1504591789|1182.1504591789|1182.0908230976|1182.0908230976
2024-10-17 16:37:00|DLCS|1729183020|1182.0750172123|1182.0750172123|1181.9103995534|1181.9103995534
2024-10-17 16:38:00|DLCS|1729183080|1181.8912001688|1181.8912001688|1181.6862258379|1181.6862258379
2024-10-17 16:39:00|DLCS|1729183140|1181.6709912298|1181.6709912298|1181.5711293524|1181.5711293524
2024-10-17 16:40:00|DLCS|1729183200|1181.5608264315|1181.5608264315|1181.4324176021|1181.4324176021
2024-10-17 16:41:00|DLCS|1729183260|1181.4282131609|1181.4282131609|1181.3120028749|1181.3120028749
2024-10-17 16:42:00|DLCS|1729183320|1181.306087097|1181.306087097|1181.2513723619|1181.2513723619
2024-10-17 16:43:00|DLCS|1729183380|1181.2463205192|1181.2463205192|1181.1979626894|1181.1979626894
2024-10-17 16:44:00|DLCS|1729183440|1181.1968977985|1181.1968977985|1181.1653013213|1181.1653013213
2024-10-17 16:45:00|DLCS|1729183500|1181.1619497077|1181.1619497077|1181.1126088394|1181.1126088394
2024-10-17 16:46:00|DLCS|1729183560|1181.1105311362|1181.1105311362|1181.0834096554|1181.0834096554
2024-10-17 16:47:00|DLCS|1729183620|1181.0804963554|1181.0804963554|1181.0322094748|1181.0322094748
2024-10-17 16:48:00|DLCS|1729183680|1181.0310916943|1181.0310916943|1180.9558695377|1180.9558695377
2024-10-17 16:49:00|DLCS|1729183740|1180.9531375873|1180.9531375873|1180.8823276189|1180.8823276189
2024-10-17 16:50:00|DLCS|1729183800|1180.8825591814|1180.8825591814|1180.8542807403|1180.8574191921
2024-10-17 16:51:00|DLCS|1729183860|1180.855312109|1180.855312109|1180.8381120461|1180.8381120461
2024-10-17 16:52:00|DLCS|1729183920|1180.8320133738|1180.8320133738|1180.7751977115|1180.7751977115
2024-10-17 16:53:00|DLCS|1729183980|1180.7692053264|1180.7692053264|1180.7271770538|1180.7271770538
2024-10-17 16:54:00|DLCS|1729184040|1180.7216935952|1180.7216935952|1180.6525929376|1180.6525929376
2024-10-17 16:55:00|DLCS|1729184100|1180.6473626694|1180.6473626694|1180.6019412477|1180.6019412477
2024-10-17 16:56:00|DLCS|1729184160|1180.6006244047|1180.6006244047|1180.5209069536|1180.5209069536
2024-10-17 16:57:00|DLCS|1729184220|1180.512832548|1180.512832548|1180.4551072272|1180.4551072272
2024-10-17 16:58:00|DLCS|1729184280|1180.4521994553|1180.4521994553|1180.393701624|1180.393701624
2024-10-17 16:59:00|DLCS|1729184340|1180.3807278796|1180.3807278796|1180.3004028742|1180.3004028742
2024-10-17 17:00:00|DLCS|1729184400|1180.2990218093|1180.2990218093|1180.2260466638|1180.2260466638
2024-10-17 17:01:00|DLCS|1729184460|1180.2209041265|1180.2209041265|1180.1471181731|1180.1471181731
2024-10-17 17:02:00|DLCS|1729184520|1180.1464768644|1180.1464768644|1180.0678754088|1180.0678754088
2024-10-17 17:03:00|DLCS|1729184580|1180.0610425041|1180.0610425041|1179.9694545079|1179.9694545079
2024-10-17 17:04:00|DLCS|1729184640|1179.9575897545|1179.9606276649|1179.9348879247|1179.9348879247
2024-10-17 17:05:00|DLCS|1729184700|1179.929783454|1179.929783454|1179.8653733085|1179.8653733085
2024-10-17 17:06:00|DLCS|1729184760|1179.864984776|1179.864984776|1179.7973335975|1179.7973335975
2024-10-17 17:07:00|DLCS|1729184820|1179.7849958988|1179.7849958988|1179.6915818809|1179.6915818809
2024-10-17 17:08:00|DLCS|1729184880|1179.6793615035|1179.6810953033|1179.6579764103|1179.6579764103
2024-10-17 17:09:00|DLCS|1729184940|1179.6561420939|1179.6576623178|1179.6340957281|1179.6340957281
2024-10-17 17:10:00|DLCS|1729185000|1179.6345915388|1179.6361794131|1179.6214451142|1179.6214451142
2024-10-17 17:11:00|DLCS|1729185060|1179.6213944597|1179.62844774|1179.6179293132|1179.6249753699
2024-10-17 17:12:00|DLCS|1729185120|1179.6296151588|1179.6601659778|1179.6296151588|1179.6601659778
2024-10-17 17:13:00|DLCS|1729185180|1179.6607662402|1179.7036910331|1179.6607662402|1179.7036910331
2024-10-17 17:14:00|DLCS|1729185240|1179.7035033965|1179.7519509798|1179.7035033965|1179.7519509798
2024-10-17 17:15:00|DLCS|1729185300|1179.7529979747|1179.8434826567|1179.7529979747|1179.8434826567
2024-10-17 17:16:00|DLCS|1729185360|1179.8494103481|1179.8835844062|1179.8494103481|1179.8835844062
2024-10-17 17:17:00|DLCS|1729185420|1179.884194408|1179.9311284337|1179.884194408|1179.9311284337
2024-10-17 17:18:00|DLCS|1729185480|1179.9302055998|1179.9324137976|1179.9279250068|1179.9324137976
2024-10-17 17:19:00|DLCS|1729185540|1179.9360571068|1179.947707825|1179.9360571068|1179.9468714767
2024-10-17 17:20:00|DLCS|1729185600|1179.9575340799|1179.9659478789|1179.955954529|1179.9659478789
2024-10-17 17:21:00|DLCS|1729185660|1179.9657328453|1179.9845650892|1179.9657328453|1179.9840575299
2024-10-17 17:22:00|DLCS|1729185720|1179.984514519|1179.997529919|1179.984514519|1179.997529919
2024-10-17 17:23:00|DLCS|1729185780|1179.9982241678|1180.0069943691|1179.9982241678|1180.0069943691
2024-10-17 17:24:00|DLCS|1729185840|1180.0052976741|1180.0052976741|1179.9707886075|1179.9707886075
2024-10-17 17:25:00|DLCS|1729185900|1179.967479178|1179.967479178|1179.8721309097|1179.8721309097
2024-10-17 17:26:00|DLCS|1729185960|1179.8686269065|1179.8686269065|1179.7418026782|1179.7418026782
2024-10-17 17:27:00|DLCS|1729186020|1179.7385924488|1179.7385924488|1179.6948439984|1179.6948439984
2024-10-17 17:28:00|DLCS|1729186080|1179.6869101969|1179.6869101969|1179.6364657348|1179.6364657348
2024-10-17 17:29:00|DLCS|1729186140|1179.6306111489|1179.6306111489|1179.5774688662|1179.5774688662
2024-10-17 17:30:00|DLCS|1729186200|1179.5741831122|1179.5741831122|1179.5379789545|1179.5379789545
2024-10-17 17:31:00|DLCS|1729186260|1179.5375545809|1179.5375545809|1179.4512187764|1179.4512187764
2024-10-17 17:32:00|DLCS|1729186320|1179.449605888|1179.449605888|1179.4194865784|1179.4240840989
2024-10-17 17:33:00|DLCS|1729186380|1179.4242877821|1179.4322834898|1179.4242877821|1179.4308882837
2024-10-17 17:34:00|DLCS|1729186440|1179.4291197161|1179.4792526736|1179.4291197161|1179.4792526736
2024-10-17 17:35:00|DLCS|1729186500|1179.4866512632|1179.5322578164|1179.4866512632|1179.5322578164
2024-10-17 17:36:00|DLCS|1729186560|1179.5219222743|1179.5483014689|1179.5219222743|1179.5263779196
2024-10-17 17:37:00|DLCS|1729186620|1179.529144005|1179.5793696597|1179.529144005|1179.5793696597
2024-10-17 17:38:00|DLCS|1729186680|1179.5822023181|1179.6119562043|1179.5822023181|1179.611080706
2024-10-17 17:39:00|DLCS|1729186740|1179.6179930851|1179.6221394541|1179.6179930851|1179.6200525426
2024-10-17 17:40:00|DLCS|1729186800|1179.6217346581|1179.633713361|1179.6200909926|1179.633713361
2024-10-17 17:41:00|DLCS|1729186860|1179.6343112082|1179.6481991845|1179.6343112082|1179.6478295966
2024-10-17 17:42:00|DLCS|1729186920|1179.649589533|1179.6613170631|1179.649589533|1179.6613170631
2024-10-17 17:43:00|DLCS|1729186980|1179.6612918278|1179.6663135803|1179.6612918278|1179.663447498
2024-10-17 17:44:00|DLCS|1729187040|1179.6633408169|1179.6633408169|1179.659100389|1179.6597814291
2024-10-17 17:45:00|DLCS|1729187100|1179.6599093937|1179.6599093937|1179.6578351807|1179.659196707
2024-10-17 17:46:00|DLCS|1729187160|1179.6593141805|1179.6683700466|1179.6591527383|1179.6683700466
2024-10-17 17:47:00|DLCS|1729187220|1179.6684997072|1179.6854229339|1179.6684997072|1179.6854229339
2024-10-17 17:48:00|DLCS|1729187280|1179.6852825977|1179.6934543797|1179.6852825977|1179.6934543797
2024-10-17 17:49:00|DLCS|1729187340|1179.6934471527|1179.7006493662|1179.6933973048|1179.7006493662
2024-10-17 17:50:00|DLCS|1729187400|1179.7002110441|1179.7013982403|1179.6906847182|1179.6906847182
2024-10-17 17:51:00|DLCS|1729187460|1179.6912500107|1179.6912500107|1179.6826795606|1179.6826795606
2024-10-17 17:52:00|DLCS|1729187520|1179.6827115223|1179.6827115223|1179.6699648748|1179.6699648748
2024-10-17 17:53:00|DLCS|1729187580|1179.6691544793|1179.6691544793|1179.6609115965|1179.6609115965
2024-10-17 17:54:00|DLCS|1729187640|1179.6608380473|1179.6608380473|1179.6581788379|1179.6586456074
2024-10-17 17:55:00|DLCS|1729187700|1179.6600142729|1179.6613056301|1179.6596793305|1179.6596793305
2024-10-17 17:56:00|DLCS|1729187760|1179.6595021827|1179.6595021827|1179.6448417633|1179.6448417633
2024-10-17 17:57:00|DLCS|1729187820|1179.6335176019|1179.6335176019|1179.6088813698|1179.6088813698
2024-10-17 17:58:00|DLCS|1729187880|1179.6068622082|1179.6068622082|1179.570134583|1179.570134583
2024-10-17 17:59:00|DLCS|1729187940|1179.5627925736|1179.5627925736|1179.5461333294|1179.5461333294
2024-10-17 18:00:00|DLCS|1729188000|1179.5436981041|1179.5436981041|1179.5314406739|1179.5314406739
2024-10-17 18:01:00|DLCS|1729188060|1179.5310604812|1179.5310604812|1179.4965643793|1179.4965643793
2024-10-17 18:02:00|DLCS|1729188120|1179.492957155|1179.492957155|1179.4525804169|1179.4525804169
2024-10-17 18:03:00|DLCS|1729188180|1179.4511257878|1179.4511257878|1179.3957627651|1179.3957627651
2024-10-17 18:04:00|DLCS|1729188240|1179.3923862306|1179.3923862306|1179.2760759299|1179.2760759299
2024-10-17 18:05:00|DLCS|1729188300|1179.2733292456|1179.2733292456|1179.1754500399|1179.1754500399
2024-10-17 18:06:00|DLCS|1729188360|1179.1720728713|1179.1720728713|1178.8475178814|1178.8475178814
2024-10-17 18:07:00|DLCS|1729188420|1178.8425875063|1178.8425875063|1178.6415195437|1178.6415195437
2024-10-17 18:08:00|DLCS|1729188480|1178.6194591008|1178.6194591008|1178.2210720891|1178.2210720891
2024-10-17 18:09:00|DLCS|1729188540|1178.2167156786|1178.2167156786|1178.0206170146|1178.0206170146
2024-10-17 18:10:00|DLCS|1729188600|1177.9878275457|1177.9878275457|1177.7374592603|1177.7374592603
2024-10-17 18:11:00|DLCS|1729188660|1177.7065606313|1177.7065606313|1177.4305292018|1177.4305292018
2024-10-17 18:12:00|DLCS|1729188720|1177.4161181118|1177.4161181118|1177.2388601155|1177.2388601155
2024-10-17 18:13:00|DLCS|1729188780|1177.2241328205|1177.2241328205|1176.9379116318|1176.9379116318
2024-10-17 18:14:00|DLCS|1729188840|1176.9312773302|1176.9312773302|1176.6531791091|1176.6531791091
2024-10-17 18:15:00|DLCS|1729188900|1176.6369011415|1176.6369011415|1176.2406525294|1176.2406525294
2024-10-17 18:16:00|DLCS|1729188960|1176.2158497546|1176.2158497546|1175.9993668598|1175.9993668598
2024-10-17 18:17:00|DLCS|1729189020|1175.9786812216|1175.9786812216|1175.7008015913|1175.7008015913
2024-10-17 18:18:00|DLCS|1729189080|1175.6820230698|1175.6820230698|1175.3745690433|1175.3745690433
2024-10-17 18:19:00|DLCS|1729189140|1175.3458428948|1175.3458428948|1175.1459762417|1175.1459762417
2024-10-17 18:20:00|DLCS|1729189200|1175.1161835529|1175.1161835529|1174.9528869741|1174.9528869741
2024-10-17 18:21:00|DLCS|1729189260|1174.9485764724|1174.9485764724|1174.6447552118|1174.6447552118
2024-10-17 18:22:00|DLCS|1729189320|1174.6390675419|1174.6390675419|1174.483465611|1174.483465611
2024-10-17 18:23:00|DLCS|1729189380|1174.4683133805|1174.4683133805|1174.2959404118|1174.2959404118
2024-10-17 18:24:00|DLCS|1729189440|1174.273250963|1174.273250963|1174.1152284138|1174.1152284138
2024-10-17 18:25:00|DLCS|1729189500|1174.1046192831|1174.1046192831|1173.9748468344|1173.9748468344
2024-10-17 18:26:00|DLCS|1729189560|1173.9685593028|1173.9685593028|1173.824173096|1173.824173096
2024-10-17 18:27:00|DLCS|1729189620|1173.8118587668|1173.8118587668|1173.7080959416|1173.7080959416
2024-10-17 18:28:00|DLCS|1729189680|1173.7007042143|1173.7007042143|1173.629736958|1173.629736958
2024-10-17 18:29:00|DLCS|1729189740|1173.6228190829|1173.6228190829|1173.5458326798|1173.5458326798
2024-10-17 18:30:00|DLCS|1729189800|1173.5411686799|1173.5411686799|1173.3799727987|1173.3799727987
2024-10-17 18:31:00|DLCS|1729189860|1173.3787352289|1173.3787352289|1173.2497533941|1173.2497533941
2024-10-17 18:32:00|DLCS|1729189920|1173.246822234|1173.246822234|1173.1402060396|1173.1402060396
2024-10-17 18:33:00|DLCS|1729189980|1173.1373580778|1173.1373580778|1173.0118644206|1173.0118644206
2024-10-17 18:34:00|DLCS|1729190040|1172.9926491266|1172.9926491266|1172.9097324116|1172.9097324116
2024-10-17 18:35:00|DLCS|1729190100|1172.9019529677|1172.9019529677|1172.7931261514|1172.7931261514
2024-10-17 18:36:00|DLCS|1729190160|1172.7798082535|1172.7798082535|1172.6327055068|1172.6327055068
2024-10-17 18:37:00|DLCS|1729190220|1172.6260005734|1172.6260005734|1172.447751446|1172.447751446
2024-10-17 18:38:00|DLCS|1729190280|1172.4438172424|1172.4438172424|1172.3373973131|1172.3373973131
2024-10-17 18:39:00|DLCS|1729190340|1172.3310996743|1172.3310996743|1172.2534489162|1172.2534489162
2024-10-17 18:40:00|DLCS|1729190400|1172.2508244345|1172.2508244345|1172.1654362345|1172.1654362345
2024-10-17 18:41:00|DLCS|1729190460|1172.1635261224|1172.1635261224|1172.1064219389|1172.1064219389
2024-10-17 18:42:00|DLCS|1729190520|1172.0995866544|1172.0995866544|1172.0772623506|1172.0775548372
2024-10-17 18:43:00|DLCS|1729190580|1172.0791338854|1172.0791338854|1172.037070528|1172.037070528
2024-10-17 18:44:00|DLCS|1729190640|1172.0238361446|1172.0238361446|1171.9593781777|1171.9593781777
2024-10-17 18:45:00|DLCS|1729190700|1171.9574892748|1171.9574892748|1171.9203304925|1171.9203304925
2024-10-17 18:46:00|DLCS|1729190760|1171.9176986112|1171.9176986112|1171.7903559964|1171.7903559964
2024-10-17 18:47:00|DLCS|1729190820|1171.7862101857|1171.7862101857|1171.6995856005|1171.6995856005
2024-10-17 18:48:00|DLCS|1729190880|1171.6974085898|1171.6974085898|1171.6504816899|1171.6507577443
2024-10-17 18:49:00|DLCS|1729190940|1171.6473163517|1171.6473163517|1171.5595914405|1171.5595914405
2024-10-17 18:50:00|DLCS|1729191000|1171.558414099|1171.5584159476|1171.5175350377|1171.5175350377
2024-10-17 18:51:00|DLCS|1729191060|1171.5131159879|1171.5131159879|1171.4451026994|1171.4451026994
2024-10-17 18:52:00|DLCS|1729191120|1171.443829429|1171.443829429|1171.3522306033|1171.3522306033
2024-10-17 18:53:00|DLCS|1729191180|1171.3466803446|1171.3466803446|1171.2956283448|1171.2956283448
2024-10-17 18:54:00|DLCS|1729191240|1171.2872749408|1171.2872749408|1171.2331297115|1171.2331297115
2024-10-17 18:55:00|DLCS|1729191300|1171.2282861862|1171.2282861862|1171.1832317582|1171.1832317582
2024-10-17 18:56:00|DLCS|1729191360|1171.1808096763|1171.1808096763|1171.1185614412|1171.1185614412
2024-10-17 18:57:00|DLCS|1729191420|1171.1002440088|1171.1002440088|1171.056167507|1171.056167507
2024-10-17 18:58:00|DLCS|1729191480|1171.05440749|1171.05440749|1171.0180294757|1171.0180294757
2024-10-17 18:59:00|DLCS|1729191540|1171.007427534|1171.007427534|1170.9674164522|1170.9674164522
2024-10-17 19:00:00|DLCS|1729191600|1170.9611464211|1170.9611464211|1170.9352353786|1170.9352353786
2024-10-17 19:01:00|DLCS|1729191660|1170.935049589|1170.935049589|1170.8855014426|1170.8855014426
2024-10-17 19:02:00|DLCS|1729191720|1170.8806959392|1170.8806959392|1170.8030291448|1170.8030291448
2024-10-17 19:03:00|DLCS|1729191780|1170.7992862572|1170.7992862572|1170.7110740546|1170.7110740546
2024-10-17 19:04:00|DLCS|1729191840|1170.7061027044|1170.7061027044|1170.6099868812|1170.6099868812
2024-10-17 19:05:00|DLCS|1729191900|1170.6114652713|1170.6114652713|1170.53184575|1170.53184575
2024-10-17 19:06:00|DLCS|1729191960|1170.5289288972|1170.5289288972|1170.3998403377|1170.3998403377
2024-10-17 19:07:00|DLCS|1729192020|1170.3975444699|1170.3975444699|1170.3453354917|1170.3453354917
2024-10-17 19:08:00|DLCS|1729192080|1170.341922172|1170.341922172|1170.3047464322|1170.3047464322
2024-10-17 19:09:00|DLCS|1729192140|1170.305076452|1170.305076452|1170.2952808676|1170.2983692139
2024-10-17 19:10:00|DLCS|1729192200|1170.2983878836|1170.2989593093|1170.2961177272|1170.2975209683
2024-10-17 19:11:00|DLCS|1729192260|1170.2982800888|1170.3005956324|1170.2898197057|1170.2898962909
2024-10-17 19:12:00|DLCS|1729192320|1170.2895529904|1170.2902747695|1170.282238427|1170.2848773391
2024-10-17 19:13:00|DLCS|1729192380|1170.2848709244|1170.2958993714|1170.2820118983|1170.2958993714
2024-10-17 19:14:00|DLCS|1729192440|1170.2963037361|1170.3357542318|1170.2963037361|1170.3357542318
2024-10-17 19:15:00|DLCS|1729192500|1170.3390192957|1170.3915154434|1170.3390192957|1170.3915154434
2024-10-17 19:16:00|DLCS|1729192560|1170.3960328825|1170.4354080598|1170.3960328825|1170.4354080598
2024-10-17 19:17:00|DLCS|1729192620|1170.4398855563|1170.502511408|1170.4398855563|1170.502511408
2024-10-17 19:18:00|DLCS|1729192680|1170.5086867215|1170.6085014886|1170.5086867215|1170.6085014886
2024-10-17 19:19:00|DLCS|1729192740|1170.6140985913|1170.6524728904|1170.6140985913|1170.6524728904
2024-10-17 19:20:00|DLCS|1729192800|1170.6557278962|1170.6924061558|1170.6557278962|1170.6924061558
2024-10-17 19:21:00|DLCS|1729192860|1170.6936794746|1170.8076156492|1170.6936794746|1170.8076156492
2024-10-17 19:22:00|DLCS|1729192920|1170.8091826305|1170.859108481|1170.8091826305|1170.859108481
2024-10-17 19:23:00|DLCS|1729192980|1170.864832012|1170.9296459402|1170.864832012|1170.9296459402
2024-10-17 19:24:00|DLCS|1729193040|1170.9393491618|1171.0091464493|1170.9393491618|1171.0091464493
2024-10-17 19:25:00|DLCS|1729193100|1171.0130371433|1171.059170848|1171.0130371433|1171.059170848
2024-10-17 19:26:00|DLCS|1729193160|1171.0626390045|1171.1174265824|1171.0626390045|1171.1174265824
2024-10-17 19:27:00|DLCS|1729193220|1171.1227872628|1171.1325239597|1171.1227872628|1171.1325239597
2024-10-17 19:28:00|DLCS|1729193280|1171.1326648752|1171.1382890743|1171.1305744564|1171.1382890743
2024-10-17 19:29:00|DLCS|1729193340|1171.139172411|1171.1564021296|1171.139172411|1171.1564021296
2024-10-17 19:30:00|DLCS|1729193400|1171.1573825283|1171.1731205561|1171.1573825283|1171.1641921002
2024-10-17 19:31:00|DLCS|1729193460|1171.1644992322|1171.180956347|1171.1644992322|1171.1778094241
2024-10-17 19:32:00|DLCS|1729193520|1171.1778813546|1171.179007545|1171.1708647201|1171.1782769004
2024-10-17 19:33:00|DLCS|1729193580|1171.1787030866|1171.1901281202|1171.1780680286|1171.1901281202
2024-10-17 19:34:00|DLCS|1729193640|1171.1914621216|1171.2005455597|1171.1914621216|1171.2005455597
2024-10-17 19:35:00|DLCS|1729193700|1171.2040701037|1171.2534375221|1171.2040701037|1171.2534375221
2024-10-17 19:36:00|DLCS|1729193760|1171.2555109489|1171.3347208832|1171.2555109489|1171.3347208832
2024-10-17 19:37:00|DLCS|1729193820|1171.3370316167|1171.4000608412|1171.3370316167|1171.4000608412
2024-10-17 19:38:00|DLCS|1729193880|1171.4009087384|1171.4188537949|1171.4009087384|1171.4188537949
2024-10-17 19:39:00|DLCS|1729193940|1171.4200588091|1171.4238086375|1171.4187527404|1171.4226216358
2024-10-17 19:40:00|DLCS|1729194000|1171.4216601263|1171.4222657659|1171.4107254042|1171.4126383135
2024-10-17 19:41:00|DLCS|1729194060|1171.4115311708|1171.4130715602|1171.4023781326|1171.4023781326
2024-10-17 19:42:00|DLCS|1729194120|1171.3997166549|1171.4046360001|1171.3648684272|1171.3650488851
2024-10-17 19:43:00|DLCS|1729194180|1171.3604069835|1171.3604069835|1171.3094210113|1171.3094922712
2024-10-17 19:44:00|DLCS|1729194240|1171.3091519214|1171.3091519214|1171.2862457466|1171.2862457466
2024-10-17 19:45:00|DLCS|1729194300|1171.2853427476|1171.2853427476|1171.275949122|1171.2762143697
2024-10-17 19:46:00|DLCS|1729194360|1171.2765481497|1171.2765481497|1171.2689237296|1171.2689237296
2024-10-17 19:47:00|DLCS|1729194420|1171.2668587001|1171.2673921108|1171.2490174707|1171.2490174707
2024-10-17 19:48:00|DLCS|1729194480|1171.2483103717|1171.2483103717|1171.2370700328|1171.2370700328
2024-10-17 19:49:00|DLCS|1729194540|1171.2375671472|1171.2375671472|1171.2233779381|1171.2309469168
2024-10-17 19:50:00|DLCS|1729194600|1171.2291725029|1171.233985192|1171.2268720288|1171.2335844023
2024-10-17 19:51:00|DLCS|1729194660|1171.2334135651|1171.2390443348|1171.2334135651|1171.2335878026
2024-10-17 19:52:00|DLCS|1729194720|1171.2347043217|1171.2399328753|1171.2339183477|1171.2399328753
2024-10-17 19:53:00|DLCS|1729194780|1171.24030747|1171.24030747|1171.2239867622|1171.2239867622
2024-10-17 19:54:00|DLCS|1729194840|1171.2252640501|1171.2331922533|1171.2217993206|1171.2312799844
2024-10-17 19:55:00|DLCS|1729194900|1171.2371613495|1171.2387744905|1171.2276955388|1171.2350768154
2024-10-17 19:56:00|DLCS|1729194960|1171.2356222965|1171.2446788595|1171.2294225751|1171.2446788595
2024-10-17 19:57:00|DLCS|1729195020|1171.242552395|1171.243613036|1171.2360461639|1171.2360461639
2024-10-17 19:58:00|DLCS|1729195080|1171.2359850988|1171.240187217|1171.2341515654|1171.234490596
2024-10-17 19:59:00|DLCS|1729195140|1171.234396668|1171.2396860687|1171.2291722266|1171.2396860687
2024-10-17 20:00:00|DLCS|1729195200|1171.2409043945|1171.2409043945|1171.1852288208|1171.1852288208
2024-10-17 20:01:00|DLCS|1729195260|1171.1758244315|1171.1760927356|1171.1671958573|1171.1718030906
2024-10-17 20:02:00|DLCS|1729195320|1171.172267282|1171.1916524838|1171.1719687318|1171.1916524838
2024-10-17 20:03:00|DLCS|1729195380|1171.1951353323|1171.2320408831|1171.1951353323|1171.2320408831
2024-10-17 20:04:00|DLCS|1729195440|1171.2355595613|1171.2968416583|1171.2355595613|1171.2968416583
2024-10-17 20:05:00|DLCS|1729195500|1171.2933502597|1171.3428171701|1171.2933502597|1171.3428171701
2024-10-17 20:06:00|DLCS|1729195560|1171.3487732072|1171.4094531103|1171.3487732072|1171.4094531103
2024-10-17 20:07:00|DLCS|1729195620|1171.4105673718|1171.4244452963|1171.4105673718|1171.4244452963
2024-10-17 20:08:00|DLCS|1729195680|1171.4251537535|1171.4279215197|1171.4181339298|1171.4279215197
2024-10-17 20:09:00|DLCS|1729195740|1171.4274479929|1171.4296664673|1171.4221841279|1171.4221841279
2024-10-17 20:10:00|DLCS|1729195800|1171.4348308572|1171.4383813343|1171.4340046305|1171.4383813343
2024-10-17 20:11:00|DLCS|1729195860|1171.4390177808|1171.4443726299|1171.4377328553|1171.4435046963
2024-10-17 20:12:00|DLCS|1729195920|1171.4446392312|1171.4487628967|1171.4436524631|1171.4445901992
2024-10-17 20:13:00|DLCS|1729195980|1171.4501697531|1171.465405308|1171.4501697531|1171.465405308
2024-10-17 20:14:00|DLCS|1729196040|1171.4675180392|1171.4931558929|1171.4655886939|1171.4931558929
2024-10-17 20:15:00|DLCS|1729196100|1171.4946592705|1171.5053338723|1171.4946592705|1171.5053338723
2024-10-17 20:16:00|DLCS|1729196160|1171.504068675|1171.5118666731|1171.5031223139|1171.511691705
2024-10-17 20:17:00|DLCS|1729196220|1171.5120665374|1171.5120665374|1171.5060899731|1171.5120184553
2024-10-17 20:18:00|DLCS|1729196280|1171.5122685347|1171.5424751005|1171.5122685347|1171.5424751005
2024-10-17 20:19:00|DLCS|1729196340|1171.5437464421|1171.5656245314|1171.5437464421|1171.5656245314
2024-10-17 20:20:00|DLCS|1729196400|1171.5649457122|1171.5851574288|1171.5649457122|1171.5851013785
2024-10-17 20:21:00|DLCS|1729196460|1171.5860009094|1171.6360459554|1171.5860009094|1171.6360459554
2024-10-17 20:22:00|DLCS|1729196520|1171.6412742875|1171.6854163254|1171.6412742875|1171.6854163254
2024-10-17 20:23:00|DLCS|1729196580|1171.6860300199|1171.6954729062|1171.6837858944|1171.6954729062
2024-10-17 20:24:00|DLCS|1729196640|1171.6959263662|1171.7140798536|1171.6959263662|1171.7140798536
2024-10-17 20:25:00|DLCS|1729196700|1171.7144323643|1171.7155156163|1171.7095907529|1171.7151823477
2024-10-17 20:26:00|DLCS|1729196760|1171.7278895214|1171.7367372411|1171.7278895214|1171.7321512897
2024-10-17 20:27:00|DLCS|1729196820|1171.7327630398|1171.7572320881|1171.7298932626|1171.7572320881
2024-10-17 20:28:00|DLCS|1729196880|1171.7611637619|1171.7907318232|1171.7611637619|1171.7907318232
2024-10-17 20:29:00|DLCS|1729196940|1171.7932699434|1171.8729674173|1171.7932699434|1171.8729674173
2024-10-17 20:30:00|DLCS|1729197000|1171.875268326|1171.929652076|1171.875268326|1171.929652076
2024-10-17 20:31:00|DLCS|1729197060|1171.935096329|1172.0488754853|1171.935096329|1172.0488754853
2024-10-17 20:32:00|DLCS|1729197120|1172.0549460336|1172.1460140017|1172.0549460336|1172.1460140017
2024-10-17 20:33:00|DLCS|1729197180|1172.1469072416|1172.1962365298|1172.1469072416|1172.1962365298
2024-10-17 20:34:00|DLCS|1729197240|1172.2008062999|1172.2448988959|1172.2008062999|1172.2448988959
2024-10-17 20:35:00|DLCS|1729197300|1172.2454443123|1172.2727909216|1172.2454443123|1172.2727909216
2024-10-17 20:36:00|DLCS|1729197360|1172.273077983|1172.3023372945|1172.273077983|1172.3023372945
2024-10-17 20:37:00|DLCS|1729197420|1172.3030374981|1172.3571992107|1172.3030374981|1172.3571992107
2024-10-17 20:38:00|DLCS|1729197480|1172.3595376698|1172.4100152571|1172.3595376698|1172.4100152571
2024-10-17 20:39:00|DLCS|1729197540|1172.4102540882|1172.4537868859|1172.4102540882|1172.4537868859
2024-10-17 20:40:00|DLCS|1729197600|1172.4578017553|1172.5160993889|1172.4578017553|1172.5160993889
2024-10-17 20:41:00|DLCS|1729197660|1172.5194800607|1172.5512250093|1172.5194800607|1172.5512250093
2024-10-17 20:42:00|DLCS|1729197720|1172.5516734979|1172.5716990044|1172.5516734979|1172.5716990044
2024-10-17 20:43:00|DLCS|1729197780|1172.5722457754|1172.5919469774|1172.5722457754|1172.5919469774
2024-10-17 20:44:00|DLCS|1729197840|1172.5921150364|1172.641011124|1172.5921150364|1172.641011124
2024-10-17 20:45:00|DLCS|1729197900|1172.6430008979|1172.663254348|1172.6430008979|1172.663254348
2024-10-17 20:46:00|DLCS|1729197960|1172.6642767445|1172.6918606774|1172.6642767445|1172.6916930721
2024-10-17 20:47:00|DLCS|1729198020|1172.6921435883|1172.7218620978|1172.6921435883|1172.7218620978
2024-10-17 20:48:00|DLCS|1729198080|1172.7244061872|1172.7402062184|1172.7244061872|1172.7402062184
2024-10-17 20:49:00|DLCS|1729198140|1172.7407508831|1172.7737023662|1172.7407508831|1172.7737023662
2024-10-17 20:50:00|DLCS|1729198200|1172.7750167858|1172.8099708136|1172.7750167858|1172.8099708136
2024-10-17 20:51:00|DLCS|1729198260|1172.8100624417|1172.8687427487|1172.8100624417|1172.8687427487
2024-10-17 20:52:00|DLCS|1729198320|1172.8716532536|1172.9183916719|1172.8716532536|1172.9183916719
2024-10-17 20:53:00|DLCS|1729198380|1172.9189355299|1172.9952395207|1172.9189355299|1172.9952395207
2024-10-17 20:54:00|DLCS|1729198440|1172.997356521|1173.0777528457|1172.997356521|1173.0777528457
2024-10-17 20:55:00|DLCS|1729198500|1173.0784390513|1173.1691570615|1173.0784390513|1173.1691570615
2024-10-17 20:56:00|DLCS|1729198560|1173.1703928853|1173.2228323356|1173.1703928853|1173.2228323356
2024-10-17 20:57:00|DLCS|1729198620|1173.2280073186|1173.2733396066|1173.2280073186|1173.2733396066
2024-10-17 20:58:00|DLCS|1729198680|1173.2735351614|1173.3226171727|1173.2735351614|1173.3226171727
2024-10-17 20:59:00|DLCS|1729198740|1173.3271108132|1173.3578419068|1173.3271108132|1173.3531602508
2024-10-17 21:00:00|DLCS|1729198800|1173.3515919197|1173.6033660684|1173.3515919197|1173.6033660684
2024-10-17 21:01:00|DLCS|1729198860|1173.638211022|1173.7604201247|1173.638211022|1173.7604201247
2024-10-17 21:02:00|DLCS|1729198920|1173.761816669|1173.8112278893|1173.761816669|1173.8112278893
2024-10-17 21:03:00|DLCS|1729198980|1173.8119636003|1173.83872945|1173.8119636003|1173.8368065247
2024-10-17 21:04:00|DLCS|1729199040|1173.8396704841|1173.8836316681|1173.8396704841|1173.8822706804
2024-10-17 21:05:00|DLCS|1729199100|1173.8815586608|1173.8881160768|1173.8815586608|1173.8881047766
2024-10-17 21:06:00|DLCS|1729199160|1173.8922984262|1173.9013755421|1173.8905586517|1173.9013755421
2024-10-17 21:07:00|DLCS|1729199220|1173.904476944|1173.932382724|1173.904476944|1173.932382724
2024-10-17 21:08:00|DLCS|1729199280|1173.9332851556|1173.9698529309|1173.9332851556|1173.9698529309
2024-10-17 21:09:00|DLCS|1729199340|1173.9702361688|1174.0018929936|1173.9702361688|1174.0018929936
2024-10-17 21:10:00|DLCS|1729199400|1174.0132238683|1174.0151316832|1174.0123979035|1174.0151316832
2024-10-17 21:11:00|DLCS|1729199460|1174.0172344144|1174.025626354|1174.0172344144|1174.025626354
2024-10-17 21:12:00|DLCS|1729199520|1174.027102383|1174.0321190329|1174.027102383|1174.0311152519
2024-10-17 21:13:00|DLCS|1729199580|1174.0331571498|1174.0450701873|1174.0331571498|1174.0450701873
2024-10-17 21:14:00|DLCS|1729199640|1174.046767825|1174.0749110095|1174.046767825|1174.0749110095
2024-10-17 21:15:00|DLCS|1729199700|1174.0795537743|1174.1002568642|1174.0795537743|1174.1002568642
2024-10-17 21:16:00|DLCS|1729199760|1174.1016448603|1174.1117454489|1174.1016448603|1174.1117454489
2024-10-17 21:17:00|DLCS|1729199820|1174.1120705558|1174.1120705558|1174.1038508843|1174.1038508843
2024-10-17 21:18:00|DLCS|1729199880|1174.1036856404|1174.1036856404|1174.0995103475|1174.1033471479
2024-10-17 21:19:00|DLCS|1729199940|1174.1034606507|1174.1070461094|1174.1034606507|1174.1070461094
2024-10-17 21:20:00|DLCS|1729200000|1174.1071078492|1174.1139503333|1174.1071078492|1174.1139503333
2024-10-17 21:21:00|DLCS|1729200060|1174.1140974575|1174.1223061333|1174.1140974575|1174.1211284311
2024-10-17 21:22:00|DLCS|1729200120|1174.1196617653|1174.1196617653|1174.1116477641|1174.1147771811
2024-10-17 21:23:00|DLCS|1729200180|1174.114678242|1174.1156980347|1174.1132931827|1174.1136006474
2024-10-17 21:24:00|DLCS|1729200240|1174.113830268|1174.1154268562|1174.1086114422|1174.1086114422
2024-10-17 21:25:00|DLCS|1729200300|1174.1086380025|1174.1086380025|1174.1063230321|1174.1063230321
2024-10-17 21:26:00|DLCS|1729200360|1174.100342914|1174.100342914|1174.0944074498|1174.0948190829
2024-10-17 21:27:00|DLCS|1729200420|1174.09556645|1174.09556645|1174.0865056416|1174.0865056416
2024-10-17 21:28:00|DLCS|1729200480|1174.0856637481|1174.1227277358|1174.0847394658|1174.1227277358
2024-10-17 21:29:00|DLCS|1729200540|1174.1231769585|1174.1236828935|1174.0809219043|1174.0809219043
2024-10-17 21:30:00|DLCS|1729200600|1174.0815062764|1174.0815062764|1174.0706409769|1174.0706409769
2024-10-17 21:31:00|DLCS|1729200660|1174.0688236108|1174.0688236108|1174.0141497947|1174.0141497947
2024-10-17 21:32:00|DLCS|1729200720|1174.0082132395|1174.0082132395|1173.9548069143|1173.9551913827
2024-10-17 21:33:00|DLCS|1729200780|1173.9553505958|1173.9562807789|1173.9471074568|1173.9483687979
2024-10-17 21:34:00|DLCS|1729200840|1173.9473243941|1173.9491458812|1173.9448403458|1173.9472310813
2024-10-17 21:35:00|DLCS|1729200900|1173.9473998892|1173.9491887265|1173.9434919918|1173.9434919918
2024-10-17 21:36:00|DLCS|1729200960|1173.9438819605|1173.9438819605|1173.9335745796|1173.9340375003
2024-10-17 21:37:00|DLCS|1729201020|1173.9343483628|1173.9369749201|1173.9266978503|1173.9267685987
2024-10-17 21:38:00|DLCS|1729201080|1173.9328394814|1173.9809087334|1173.932286204|1173.9803389496
2024-10-17 21:39:00|DLCS|1729201140|1173.9806271437|1173.983554825|1173.972987617|1173.983554825
2024-10-17 21:40:00|DLCS|1729201200|1173.9837704625|1174.0089246233|1173.9837704625|1174.0089246233
2024-10-17 21:41:00|DLCS|1729201260|1174.0089939329|1174.0341552509|1174.0089939329|1174.0341552509
2024-10-17 21:42:00|DLCS|1729201320|1174.0350048019|1174.0371581161|1174.0350048019|1174.036761632
2024-10-17 21:43:00|DLCS|1729201380|1174.036692941|1174.0386238325|1174.036692941|1174.0386238325
2024-10-17 21:44:00|DLCS|1729201440|1174.0386267185|1174.0428692238|1174.0385650663|1174.0428331687
2024-10-17 21:45:00|DLCS|1729201500|1174.0428800233|1174.0459062741|1174.0428800233|1174.0448241616
2024-10-17 21:46:00|DLCS|1729201560|1174.0446984604|1174.0495514509|1174.0435065476|1174.0435882619
2024-10-17 21:47:00|DLCS|1729201620|1174.0433408118|1174.0433408118|1174.0407389194|1174.0407389194
2024-10-17 21:48:00|DLCS|1729201680|1174.0402773114|1174.0402773114|1174.0329480773|1174.0329480773
2024-10-17 21:49:00|DLCS|1729201740|1174.0327786839|1174.0327786839|1174.0244235838|1174.0244235838
2024-10-17 21:50:00|DLCS|1729201800|1174.0241813966|1174.0241813966|1174.0179143667|1174.0179143667
2024-10-17 21:51:00|DLCS|1729201860|1174.0178753651|1174.0178753651|1174.0114280222|1174.0114280222
2024-10-17 21:52:00|DLCS|1729201920|1174.0108775277|1174.0108775277|1174.0076696791|1174.0087704852
2024-10-17 21:53:00|DLCS|1729201980|1174.006468186|1174.006468186|1174.0059920871|1174.0064228021
2024-10-17 21:54:00|DLCS|1729202040|1174.0072154562|1174.012063986|1174.0063920225|1174.0119022698
2024-10-17 21:55:00|DLCS|1729202100|1174.0122803858|1174.0243354626|1174.0122803858|1174.0243354626
2024-10-17 21:56:00|DLCS|1729202160|1174.0305478261|1174.0766872247|1174.0305478261|1174.0765329472
2024-10-17 21:57:00|DLCS|1729202220|1174.0845126238|1174.1326624186|1174.0845126238|1174.1326624186
2024-10-17 21:58:00|DLCS|1729202280|1174.1387053373|1174.1850863667|1174.1387053373|1174.1850863667
2024-10-17 21:59:00|DLCS|1729202340|1174.1853815628|1174.2600927909|1174.1853815628|1174.2600927909
2024-10-17 22:00:00|DLCS|1729202400|1174.2709043565|1174.3511477119|1174.2709043565|1174.3511477119
2024-10-17 22:01:00|DLCS|1729202460|1174.3649956025|1174.4753327169|1174.3649956025|1174.4753327169
2024-10-17 22:02:00|DLCS|1729202520|1174.4753993681|1174.521548228|1174.4753993681|1174.521548228
2024-10-17 22:03:00|DLCS|1729202580|1174.5217015257|1174.6195142543|1174.5217015257|1174.6195142543
2024-10-17 22:04:00|DLCS|1729202640|1174.6277617794|1174.765441608|1174.6277617794|1174.765441608
2024-10-17 22:05:00|DLCS|1729202700|1174.7844946933|1174.8407203056|1174.7844946933|1174.8407203056
2024-10-17 22:06:00|DLCS|1729202760|1174.8415250565|1174.9245995538|1174.8415250565|1174.9245995538
2024-10-17 22:07:00|DLCS|1729202820|1174.9451169062|1175.0298233763|1174.9451169062|1175.0298233763
2024-10-17 22:08:00|DLCS|1729202880|1175.0313849936|1175.1002169627|1175.0313849936|1175.1002169627
2024-10-17 22:09:00|DLCS|1729202940|1175.1080177747|1175.2009460903|1175.1080177747|1175.2009460903
2024-10-17 22:10:00|DLCS|1729203000|1175.2051024127|1175.3245970892|1175.2051024127|1175.3245970892
2024-10-17 22:11:00|DLCS|1729203060|1175.3256399258|1175.3945849254|1175.3256399258|1175.3945849254
2024-10-17 22:12:00|DLCS|1729203120|1175.4110835498|1175.476768048|1175.4110835498|1175.476768048
2024-10-17 22:13:00|DLCS|1729203180|1175.5214194087|1175.6028352085|1175.5214194087|1175.6028352085
2024-10-17 22:14:00|DLCS|1729203240|1175.6072508858|1175.6908199913|1175.6072508858|1175.6908199913
2024-10-17 22:15:00|DLCS|1729203300|1175.7128610093|1175.7894714696|1175.7128610093|1175.7894714696
2024-10-17 22:16:00|DLCS|1729203360|1175.8057056345|1175.9652731521|1175.8057056345|1175.9652731521
2024-10-17 22:17:00|DLCS|1729203420|1175.9828132071|1176.1098529165|1175.9828132071|1176.1098529165
2024-10-17 22:18:00|DLCS|1729203480|1176.116483563|1176.1677599375|1176.116483563|1176.1677599375
2024-10-17 22:19:00|DLCS|1729203540|1176.1759465744|1176.2220317928|1176.1759465744|1176.2220317928
2024-10-17 22:20:00|DLCS|1729203600|1176.2222133638|1176.2338096067|1176.2222133638|1176.2338096067
2024-10-17 22:21:00|DLCS|1729203660|1176.238018063|1176.2613596766|1176.238018063|1176.2613596766
2024-10-17 22:22:00|DLCS|1729203720|1176.2613810937|1176.285768309|1176.2613810937|1176.285768309
2024-10-17 22:23:00|DLCS|1729203780|1176.2868255303|1176.3319770899|1176.2868255303|1176.3319770899
2024-10-17 22:24:00|DLCS|1729203840|1176.335461593|1176.3748977015|1176.335461593|1176.3748977015
2024-10-17 22:25:00|DLCS|1729203900|1176.377440614|1176.4322126444|1176.377440614|1176.4322126444
2024-10-17 22:26:00|DLCS|1729203960|1176.4349539304|1176.4855096131|1176.4349539304|1176.4855096131
2024-10-17 22:27:00|DLCS|1729204020|1176.5056855805|1176.5511607701|1176.5056855805|1176.5511607701
2024-10-17 22:28:00|DLCS|1729204080|1176.5518375186|1176.635409434|1176.5518375186|1176.635409434
2024-10-17 22:29:00|DLCS|1729204140|1176.6359800913|1176.6702051029|1176.6359800913|1176.6702051029
2024-10-17 22:30:00|DLCS|1729204200|1176.6722011094|1176.7037040252|1176.6722011094|1176.7037040252
2024-10-17 22:31:00|DLCS|1729204260|1176.7056177233|1176.7571564225|1176.7056177233|1176.7571564225
2024-10-17 22:32:00|DLCS|1729204320|1176.7578694038|1176.7753216847|1176.7578694038|1176.7753216847
2024-10-17 22:33:00|DLCS|1729204380|1176.7807993581|1176.8280217515|1176.7807993581|1176.8280217515
2024-10-17 22:34:00|DLCS|1729204440|1176.8408658656|1176.8894532318|1176.8408658656|1176.8894532318
2024-10-17 22:35:00|DLCS|1729204500|1176.8939010477|1176.950583938|1176.8939010477|1176.950583938
2024-10-17 22:36:00|DLCS|1729204560|1176.9541969436|1177.0053447711|1176.9541969436|1177.0053447711
2024-10-17 22:37:00|DLCS|1729204620|1177.0062809415|1177.1050779762|1177.0062809415|1177.1050779762
2024-10-17 22:38:00|DLCS|1729204680|1177.1177426693|1177.2192115622|1177.1177426693|1177.2192115622
2024-10-17 22:39:00|DLCS|1729204740|1177.2194520758|1177.2497354278|1177.2193790834|1177.2497354278
2024-10-17 22:40:00|DLCS|1729204800|1177.2498402225|1177.3002789127|1177.2498402225|1177.3002789127
2024-10-17 22:41:00|DLCS|1729204860|1177.3010971699|1177.3375265306|1177.3010971699|1177.3375265306
2024-10-17 22:42:00|DLCS|1729204920|1177.3394387126|1177.3537429459|1177.3394387126|1177.3537429459
2024-10-17 22:43:00|DLCS|1729204980|1177.3553324497|1177.3828465206|1177.3553324497|1177.3828465206
2024-10-17 22:44:00|DLCS|1729205040|1177.3832934413|1177.4153331223|1177.3832934413|1177.4153331223
2024-10-17 22:45:00|DLCS|1729205100|1177.4183402844|1177.5476441346|1177.4183402844|1177.5476441346
2024-10-17 22:46:00|DLCS|1729205160|1177.553793581|1177.6107612203|1177.553793581|1177.6107612203
2024-10-17 22:47:00|DLCS|1729205220|1177.6122750965|1177.6742900552|1177.6122750965|1177.6742900552
2024-10-17 22:48:00|DLCS|1729205280|1177.6774779546|1177.7320438106|1177.6774779546|1177.7320438106
2024-10-17 22:49:00|DLCS|1729205340|1177.7371512233|1177.7570298071|1177.7371512233|1177.7570298071
2024-10-17 22:50:00|DLCS|1729205400|1177.7574910971|1177.7854764046|1177.7574910971|1177.7854764046
2024-10-17 22:51:00|DLCS|1729205460|1177.7860110874|1177.8330867221|1177.7860110874|1177.8330867221
2024-10-17 22:52:00|DLCS|1729205520|1177.8341007293|1177.886688552|1177.8341007293|1177.886688552
2024-10-17 22:53:00|DLCS|1729205580|1177.9050476135|1177.9682916114|1177.9050476135|1177.9682916114
2024-10-17 22:54:00|DLCS|1729205640|1177.9740120934|1178.0096633109|1177.9740120934|1178.0096633109
2024-10-17 22:55:00|DLCS|1729205700|1178.0104285304|1178.0376865169|1178.0104285304|1178.0376865169
2024-10-17 22:56:00|DLCS|1729205760|1178.0377938858|1178.0973550312|1178.0377938858|1178.0973550312
2024-10-17 22:57:00|DLCS|1729205820|1178.1011123945|1178.1601489097|1178.1011123945|1178.1601489097
2024-10-17 22:58:00|DLCS|1729205880|1178.1625388808|1178.209146669|1178.1625388808|1178.209146669
2024-10-17 22:59:00|DLCS|1729205940|1178.2261242588|1178.2853773105|1178.2261242588|1178.2853773105
2024-10-17 23:00:00|DLCS|1729206000|1178.287562428|1178.3303202688|1178.287562428|1178.3303202688
2024-10-17 23:01:00|DLCS|1729206060|1178.3318227859|1178.4422673612|1178.3318227859|1178.4422673612
2024-10-17 23:02:00|DLCS|1729206120|1178.4442204891|1178.4922673274|1178.4442204891|1178.4922673274
2024-10-17 23:03:00|DLCS|1729206180|1178.4960927526|1178.5787578195|1178.4960927526|1178.5787578195
2024-10-17 23:04:00|DLCS|1729206240|1178.5836446271|1178.7163505194|1178.5836446271|1178.7163505194
2024-10-17 23:05:00|DLCS|1729206300|1178.7284929086|1178.7784847123|1178.7284929086|1178.7784847123
2024-10-17 23:06:00|DLCS|1729206360|1178.7785139617|1178.818390439|1178.7785139617|1178.818390439
2024-10-17 23:07:00|DLCS|1729206420|1178.8302140004|1178.9070418612|1178.8302140004|1178.9070418612
2024-10-17 23:08:00|DLCS|1729206480|1178.9093630912|1178.9665541757|1178.9093630912|1178.9665541757
2024-10-17 23:09:00|DLCS|1729206540|1178.9746661268|1179.0379274052|1178.9746661268|1179.0379274052
2024-10-17 23:10:00|DLCS|1729206600|1179.0387514437|1179.084931253|1179.0387514437|1179.084931253
2024-10-17 23:11:00|DLCS|1729206660|1179.084080876|1179.1039059811|1179.084080876|1179.1039059811
2024-10-17 23:12:00|DLCS|1729206720|1179.1089204229|1179.1126865494|1179.1050519593|1179.1126060474
2024-10-17 23:13:00|DLCS|1729206780|1179.1220045822|1179.1491378888|1179.1219006596|1179.1491378888
2024-10-17 23:14:00|DLCS|1729206840|1179.1509932279|1179.1616024206|1179.1509932279|1179.1616024206
2024-10-17 23:15:00|DLCS|1729206900|1179.1598669087|1179.1598669087|1179.1490941932|1179.1503855293
2024-10-17 23:16:00|DLCS|1729206960|1179.1502499172|1179.1695949975|1179.1502499172|1179.169069003
2024-10-17 23:17:00|DLCS|1729207020|1179.1700443594|1179.2029022212|1179.1684147692|1179.2029022212
2024-10-17 23:18:00|DLCS|1729207080|1179.2064913992|1179.2192270693|1179.2020525475|1179.2177566463
2024-10-17 23:19:00|DLCS|1729207140|1179.228617723|1179.261550187|1179.228617723|1179.2563597335
2024-10-17 23:20:00|DLCS|1729207200|1179.2545655208|1179.2697365216|1179.2505202112|1179.2697365216
2024-10-17 23:21:00|DLCS|1729207260|1179.2792306748|1179.296679774|1179.2776141232|1179.296679774
2024-10-17 23:22:00|DLCS|1729207320|1179.2961663024|1179.2961663024|1179.2808550388|1179.2860898859
2024-10-17 23:23:00|DLCS|1729207380|1179.2867304514|1179.2907748114|1179.2867304514|1179.2907748114
2024-10-17 23:24:00|DLCS|1729207440|1179.2910035503|1179.3014076707|1179.2900640536|1179.3002233333
2024-10-17 23:25:00|DLCS|1729207500|1179.2998913036|1179.3048301288|1179.2959276428|1179.3048301288
2024-10-17 23:26:00|DLCS|1729207560|1179.3040522981|1179.3102162285|1179.2944337281|1179.2986285473
2024-10-17 23:27:00|DLCS|1729207620|1179.3078211818|1179.3178183808|1179.3078211818|1179.3143778704
2024-10-17 23:28:00|DLCS|1729207680|1179.3117473051|1179.3213878048|1179.3106285985|1179.3212370957
2024-10-17 23:29:00|DLCS|1729207740|1179.3212167357|1179.3272980134|1179.3212167357|1179.3272980134
2024-10-17 23:30:00|DLCS|1729207800|1179.3266305745|1179.3317732302|1179.3266305745|1179.3317614865
2024-10-17 23:31:00|DLCS|1729207860|1179.3317307861|1179.3328710821|1179.3301374653|1179.3310314632
2024-10-17 23:32:00|DLCS|1729207920|1179.3307673633|1179.3340142603|1179.3276216715|1179.3276216715
2024-10-17 23:33:00|DLCS|1729207980|1179.3288180516|1179.3315799894|1179.3288180516|1179.3314442711
2024-10-17 23:34:00|DLCS|1729208040|1179.3343455374|1179.3343455374|1179.3248790997|1179.3248790997
2024-10-17 23:35:00|DLCS|1729208100|1179.3253189224|1179.3254237455|1179.3160026496|1179.3160026496
2024-10-17 23:36:00|DLCS|1729208160|1179.3163240234|1179.3163240234|1179.2794450095|1179.2794450095
2024-10-17 23:37:00|DLCS|1729208220|1179.2790580244|1179.2790580244|1179.2426919467|1179.2429142015
2024-10-17 23:38:00|DLCS|1729208280|1179.2414558359|1179.2414558359|1179.2262423264|1179.2262423264
2024-10-17 23:39:00|DLCS|1729208340|1179.2259281503|1179.2259281503|1179.2106958969|1179.2106958969
2024-10-17 23:40:00|DLCS|1729208400|1179.2103452584|1179.2103452584|1179.2042431226|1179.2042431226
2024-10-17 23:41:00|DLCS|1729208460|1179.2027612611|1179.2027612611|1179.1976283146|1179.1976283146
2024-10-17 23:42:00|DLCS|1729208520|1179.1975034849|1179.1975034849|1179.1857641752|1179.1857641752
2024-10-17 23:43:00|DLCS|1729208580|1179.1849937508|1179.1849937508|1179.1686531055|1179.1686531055
2024-10-17 23:44:00|DLCS|1729208640|1179.1680064516|1179.1680064516|1179.1535385947|1179.1535385947
2024-10-17 23:45:00|DLCS|1729208700|1179.1519525466|1179.1519525466|1179.124711171|1179.124711171
2024-10-17 23:46:00|DLCS|1729208760|1179.1212680187|1179.1212680187|1179.0877196949|1179.0877196949
2024-10-17 23:47:00|DLCS|1729208820|1179.0866225797|1179.0866225797|1179.0624652869|1179.0624652869
2024-10-17 23:48:00|DLCS|1729208880|1179.0619928664|1179.0619928664|1179.0421664922|1179.0421664922
2024-10-17 23:49:00|DLCS|1729208940|1179.0412553129|1179.0412553129|1179.0322786921|1179.0322786921
2024-10-17 23:50:00|DLCS|1729209000|1179.0321010069|1179.0321010069|1179.0099876993|1179.0099876993
2024-10-17 23:51:00|DLCS|1729209060|1179.0091876481|1179.0091876481|1178.9655975831|1178.9655975831
2024-10-17 23:52:00|DLCS|1729209120|1178.965364569|1178.965364569|1178.9204635799|1178.9204635799
2024-10-17 23:53:00|DLCS|1729209180|1178.9161020764|1178.9161020764|1178.8553665144|1178.8553665144
2024-10-17 23:54:00|DLCS|1729209240|1178.850278711|1178.850278711|1178.8173573733|1178.8173573733
2024-10-17 23:55:00|DLCS|1729209300|1178.8169157899|1178.8169157899|1178.7935504275|1178.7935504275
2024-10-17 23:56:00|DLCS|1729209360|1178.793535768|1178.793535768|1178.7590870932|1178.7590870932
2024-10-17 23:57:00|DLCS|1729209420|1178.7557786004|1178.7557786004|1178.7294677257|1178.7294677257
2024-10-17 23:58:00|DLCS|1729209480|1178.727786553|1178.727786553|1178.6958488437|1178.6958488437
2024-10-17 23:59:00|DLCS|1729209540|1178.6792050489|1178.7764793629|1178.6672524519|1178.7764793629
2024-10-18 00:00:00|DLCS|1729209600|1178.7751400862|1178.777947065|1178.7663159303|1178.7739137842
2024-10-18 00:01:00|DLCS|1729209660|1178.7737950048|1178.7737950048|1178.7646908728|1178.7646908728
2024-10-18 00:02:00|DLCS|1729209720|1178.7633783493|1178.7633783493|1178.7471643289|1178.7471643289
2024-10-18 00:03:00|DLCS|1729209780|1178.7395628206|1178.7395628206|1178.7258756425|1178.7261254007
2024-10-18 00:04:00|DLCS|1729209840|1178.7259179111|1178.7259179111|1178.7089441961|1178.7089441961
2024-10-18 00:05:00|DLCS|1729209900|1178.7094118766|1178.7133315744|1178.7083934636|1178.7083934636
2024-10-18 00:06:00|DLCS|1729209960|1178.7083113981|1178.7222086947|1178.7083113981|1178.7222086947
2024-10-18 00:07:00|DLCS|1729210020|1178.7223062728|1178.7350105829|1178.7223062728|1178.7350105829
2024-10-18 00:08:00|DLCS|1729210080|1178.7363122233|1178.7475511868|1178.7358589071|1178.7475511868
2024-10-18 00:09:00|DLCS|1729210140|1178.7479674097|1178.7529433008|1178.7463343213|1178.7527201913
2024-10-18 00:10:00|DLCS|1729210200|1178.7522261831|1178.7525685326|1178.7503757782|1178.7515342886
2024-10-18 00:11:00|DLCS|1729210260|1178.7515238147|1178.7550445182|1178.7515238147|1178.7547741049
2024-10-18 00:12:00|DLCS|1729210320|1178.7547443243|1178.7675447383|1178.7547443243|1178.7629204034
2024-10-18 00:13:00|DLCS|1729210380|1178.7628201853|1178.7628201853|1178.7563013529|1178.7563013529
2024-10-18 00:14:00|DLCS|1729210440|1178.7560290297|1178.7571922951|1178.7552136119|1178.7563852468
2024-10-18 00:15:00|DLCS|1729210500|1178.7581132485|1178.7664524147|1178.7581132485|1178.7661659437
2024-10-18 00:16:00|DLCS|1729210560|1178.767061484|1178.7745075045|1178.767061484|1178.7709121921
2024-10-18 00:17:00|DLCS|1729210620|1178.7664975091|1178.7664975091|1178.7573707|1178.7574658637
2024-10-18 00:18:00|DLCS|1729210680|1178.7573972767|1178.7573972767|1178.7413169494|1178.7413169494
2024-10-18 00:19:00|DLCS|1729210740|1178.7379577487|1178.7379577487|1178.694150412|1178.694150412
2024-10-18 00:20:00|DLCS|1729210800|1178.6942574511|1178.6942574511|1178.6788447843|1178.6788447843
2024-10-18 00:21:00|DLCS|1729210860|1178.678799533|1178.678799533|1178.6291165651|1178.6291165651
2024-10-18 00:22:00|DLCS|1729210920|1178.6274454856|1178.6274454856|1178.6158515673|1178.624079159
2024-10-18 00:23:00|DLCS|1729210980|1178.6242647807|1178.6750309689|1178.6242647807|1178.6750309689
2024-10-18 00:24:00|DLCS|1729211040|1178.6815990434|1178.7408672557|1178.6815990434|1178.7408672557
2024-10-18 00:25:00|DLCS|1729211100|1178.7473665996|1178.7645204158|1178.7473665996|1178.7645204158
2024-10-18 00:26:00|DLCS|1729211160|1178.7652062584|1178.7897938441|1178.7652062584|1178.7897938441
2024-10-18 00:27:00|DLCS|1729211220|1178.7911851083|1178.8198612039|1178.7911851083|1178.8198612039
2024-10-18 00:28:00|DLCS|1729211280|1178.8217935134|1178.8347284534|1178.8217935134|1178.8343564878
2024-10-18 00:29:00|DLCS|1729211340|1178.8366750673|1178.8366750673|1178.8066036531|1178.8066036531
2024-10-18 00:30:00|DLCS|1729211400|1178.8051752178|1178.8051752178|1178.7945165089|1178.7945165089
2024-10-18 00:31:00|DLCS|1729211460|1178.7946500463|1178.7946500463|1178.7633404991|1178.7633404991
2024-10-18 00:32:00|DLCS|1729211520|1178.7551351689|1178.7551351689|1178.7018433988|1178.7018433988
2024-10-18 00:33:00|DLCS|1729211580|1178.6890967588|1178.6890967588|1178.6383474642|1178.6383474642
2024-10-18 00:34:00|DLCS|1729211640|1178.6297979806|1178.6297979806|1178.565291808|1178.565291808
2024-10-18 00:35:00|DLCS|1729211700|1178.5626295749|1178.5626295749|1178.5221632069|1178.5221632069
2024-10-18 00:36:00|DLCS|1729211760|1178.5178842994|1178.5178842994|1178.4879937807|1178.4879937807
2024-10-18 00:37:00|DLCS|1729211820|1178.4879291101|1178.4879291101|1178.4454411152|1178.4454411152
2024-10-18 00:38:00|DLCS|1729211880|1178.4456427767|1178.4456427767|1178.4251869086|1178.4251869086
2024-10-18 00:39:00|DLCS|1729211940|1178.4226924162|1178.4226924162|1178.4189935195|1178.4189935195
2024-10-18 00:40:00|DLCS|1729212000|1178.4173301231|1178.4173301231|1178.4070225106|1178.4070225106
2024-10-18 00:41:00|DLCS|1729212060|1178.4060440906|1178.4060440906|1178.3932213581|1178.3932213581
2024-10-18 00:42:00|DLCS|1729212120|1178.3917467812|1178.3917467812|1178.3812466817|1178.3812466817
2024-10-18 00:43:00|DLCS|1729212180|1178.3809659865|1178.3809659865|1178.3468861723|1178.3468861723
2024-10-18 00:44:00|DLCS|1729212240|1178.3448419762|1178.3448419762|1178.3278530104|1178.3278530104
2024-10-18 00:45:00|DLCS|1729212300|1178.3272125592|1178.3272125592|1178.311948027|1178.311948027
2024-10-18 00:46:00|DLCS|1729212360|1178.3085683761|1178.3085683761|1178.2754049481|1178.2754049481
2024-10-18 00:47:00|DLCS|1729212420|1178.272444059|1178.272444059|1178.2581469402|1178.2581469402
2024-10-18 00:48:00|DLCS|1729212480|1178.2574977087|1178.2574977087|1178.2243836936|1178.2243836936
2024-10-18 00:49:00|DLCS|1729212540|1178.2236086083|1178.2236086083|1178.1858736829|1178.1858736829
2024-10-18 00:50:00|DLCS|1729212600|1178.1843230111|1178.1843230111|1178.1237344173|1178.1237344173
2024-10-18 00:51:00|DLCS|1729212660|1178.1210074381|1178.1210074381|1178.0697198481|1178.0697198481
2024-10-18 00:52:00|DLCS|1729212720|1178.0690333008|1178.0690333008|1178.053346753|1178.053346753
2024-10-18 00:53:00|DLCS|1729212780|1178.0536808117|1178.0536808117|1178.0090854166|1178.0090854166
2024-10-18 00:54:00|DLCS|1729212840|1178.0073396544|1178.0073396544|1177.9640521451|1177.9640521451
2024-10-18 00:55:00|DLCS|1729212900|1177.9636291672|1177.9636291672|1177.9319606143|1177.9319606143
2024-10-18 00:56:00|DLCS|1729212960|1177.9312104453|1177.9312104453|1177.9031508851|1177.9031508851
2024-10-18 00:57:00|DLCS|1729213020|1177.9025107901|1177.9025107901|1177.8830329544|1177.8830329544
2024-10-18 00:58:00|DLCS|1729213080|1177.8824817768|1177.8824817768|1177.8637033473|1177.8637033473
2024-10-18 00:59:00|DLCS|1729213140|1177.8620588284|1177.8620588284|1177.7343959558|1177.7343959558
2024-10-18 01:00:00|DLCS|1729213200|1177.7333891907|1177.7333891907|1177.692524347|1177.692524347
2024-10-18 01:01:00|DLCS|1729213260|1177.6903300399|1177.6903300399|1177.6357736706|1177.6357736706
2024-10-18 01:02:00|DLCS|1729213320|1177.6355773665|1177.6355773665|1177.5904106515|1177.5904106515
2024-10-18 01:03:00|DLCS|1729213380|1177.5894852901|1177.5894852901|1177.5545279797|1177.5545279797
2024-10-18 01:04:00|DLCS|1729213440|1177.5517291257|1177.5517291257|1177.5313600555|1177.5322631493
2024-10-18 01:05:00|DLCS|1729213500|1177.5303363356|1177.5303363356|1177.5134204234|1177.5138041304
2024-10-18 01:06:00|DLCS|1729213560|1177.5165646841|1177.5165646841|1177.5053906826|1177.506738485
2024-10-18 01:07:00|DLCS|1729213620|1177.5065485819|1177.5129808581|1177.4957785563|1177.5118386538
2024-10-18 01:08:00|DLCS|1729213680|1177.5205045217|1177.540488335|1177.5192810992|1177.540488335
2024-10-18 01:09:00|DLCS|1729213740|1177.5825765882|1177.7350364301|1177.5825765882|1177.7350364301
2024-10-18 01:10:00|DLCS|1729213800|1177.7421223989|1177.942966421|1177.7421223989|1177.942966421
2024-10-18 01:11:00|DLCS|1729213860|1177.9540369698|1178.0348474236|1177.9540369698|1178.0348474236
2024-10-18 01:12:00|DLCS|1729213920|1178.035560163|1178.0761028989|1178.0345928926|1178.0761028989
2024-10-18 01:13:00|DLCS|1729213980|1178.0797274621|1178.1153958239|1178.0797274621|1178.1153958239
2024-10-18 01:14:00|DLCS|1729214040|1178.1181186828|1178.1346984448|1178.1181186828|1178.1346984448
2024-10-18 01:15:00|DLCS|1729214100|1178.1378692521|1178.1863130766|1178.1378692521|1178.1863130766
2024-10-18 01:16:00|DLCS|1729214160|1178.1860199259|1178.2544821312|1178.1860199259|1178.2544821312
2024-10-18 01:17:00|DLCS|1729214220|1178.2618026506|1178.299522235|1178.2618026506|1178.299522235
2024-10-18 01:18:00|DLCS|1729214280|1178.3013321731|1178.3659689247|1178.3013321731|1178.3659689247
2024-10-18 01:19:00|DLCS|1729214340|1178.3678365763|1178.4287074985|1178.3678365763|1178.4287074985
2024-10-18 01:20:00|DLCS|1729214400|1178.4336171068|1178.5010679794|1178.4336171068|1178.5010679794
2024-10-18 01:21:00|DLCS|1729214460|1178.5017277359|1178.5742042271|1178.5017277359|1178.5742042271
2024-10-18 01:22:00|DLCS|1729214520|1178.5761209602|1178.6412128502|1178.5761209602|1178.6412076959
2024-10-18 01:23:00|DLCS|1729214580|1178.645944208|1178.6682443641|1178.645944208|1178.6639360899
2024-10-18 01:24:00|DLCS|1729214640|1178.66059689|1178.6654356703|1178.6538057744|1178.6647557256
2024-10-18 01:25:00|DLCS|1729214700|1178.665579957|1178.6952649791|1178.665579957|1178.6952649791
2024-10-18 01:26:00|DLCS|1729214760|1178.6954268747|1178.7157724872|1178.6943678005|1178.7152391592
2024-10-18 01:27:00|DLCS|1729214820|1178.7144765631|1178.7146226554|1178.7072961589|1178.7095460526
2024-10-18 01:28:00|DLCS|1729214880|1178.7115506946|1178.8114441052|1178.7115506946|1178.8114441052
2024-10-18 01:29:00|DLCS|1729214940|1178.8090660793|1178.8880811511|1178.8090660793|1178.8880811511
2024-10-18 01:30:00|DLCS|1729215000|1178.9570856838|1179.1730876868|1178.9570856838|1179.1730876868
2024-10-18 01:31:00|DLCS|1729215060|1179.1912318275|1179.3861363849|1179.1912318275|1179.3861363849
2024-10-18 01:32:00|DLCS|1729215120|1179.3993667427|1179.5149191853|1179.3993667427|1179.5149191853
2024-10-18 01:33:00|DLCS|1729215180|1179.5364144687|1179.6646477091|1179.5364144687|1179.6646477091
2024-10-18 01:34:00|DLCS|1729215240|1179.6804664533|1179.8283301983|1179.6804664533|1179.8283301983
2024-10-18 01:35:00|DLCS|1729215300|1179.8326792561|1179.9993472356|1179.8326792561|1179.9993472356
2024-10-18 01:36:00|DLCS|1729215360|1180.0060513094|1180.1726871753|1180.0060513094|1180.1726871753
2024-10-18 01:37:00|DLCS|1729215420|1180.1864440698|1180.3387224865|1180.1864440698|1180.3387224865
2024-10-18 01:38:00|DLCS|1729215480|1180.3500458163|1180.462615563|1180.3500458163|1180.462615563
2024-10-18 01:39:00|DLCS|1729215540|1180.4749764249|1180.540861466|1180.4749764249|1180.540861466
2024-10-18 01:40:00|DLCS|1729215600|1180.5528534419|1180.6433661787|1180.5528534419|1180.6433661787
2024-10-18 01:41:00|DLCS|1729215660|1180.648418054|1180.7968833217|1180.648418054|1180.7968833217
2024-10-18 01:42:00|DLCS|1729215720|1180.8111269535|1180.9371425014|1180.8111269535|1180.9371425014
2024-10-18 01:43:00|DLCS|1729215780|1180.9384069229|1181.1289645549|1180.9384069229|1181.1289645549
2024-10-18 01:44:00|DLCS|1729215840|1181.1362820679|1181.2762360786|1181.1362820679|1181.2762360786
2024-10-18 01:45:00|DLCS|1729215900|1181.2858378319|1181.4549001249|1181.2858378319|1181.4549001249
2024-10-18 01:46:00|DLCS|1729215960|1181.4673631523|1181.7445144794|1181.4673631523|1181.7445144794
2024-10-18 01:47:00|DLCS|1729216020|1181.8206671151|1182.3498482271|1181.8206671151|1182.3498482271
2024-10-18 01:48:00|DLCS|1729216080|1182.3568144547|1182.6917443068|1182.3568144547|1182.6917443068
2024-10-18 01:49:00|DLCS|1729216140|1182.7006669752|1183.017192553|1182.7006669752|1183.017192553
2024-10-18 01:50:00|DLCS|1729216200|1183.0285054128|1183.3080718833|1183.0285054128|1183.3080718833
2024-10-18 01:51:00|DLCS|1729216260|1183.3587425315|1183.6213901481|1183.3587425315|1183.6213901481
2024-10-18 01:52:00|DLCS|1729216320|1183.6296950086|1183.8001891478|1183.6296950086|1183.8001891478
2024-10-18 01:53:00|DLCS|1729216380|1183.8044239089|1184.0306293399|1183.8044239089|1184.0306293399
2024-10-18 01:54:00|DLCS|1729216440|1184.0429167636|1184.2331373464|1184.0429167636|1184.2331373464
2024-10-18 01:55:00|DLCS|1729216500|1184.23843982|1184.4102050141|1184.23843982|1184.4102050141
2024-10-18 01:56:00|DLCS|1729216560|1184.4174524537|1184.6149520434|1184.4174524537|1184.6149520434
2024-10-18 01:57:00|DLCS|1729216620|1184.6241071637|1185.0398161231|1184.6241071637|1185.0398161231
2024-10-18 01:58:00|DLCS|1729216680|1185.0678670943|1185.3436928293|1185.0678670943|1185.3436928293
2024-10-18 01:59:00|DLCS|1729216740|1185.4500800476|1185.7622012488|1185.4500800476|1185.7622012488
2024-10-18 02:00:00|DLCS|1729216800|1185.767570882|1185.9188247454|1185.767570882|1185.9188247454
2024-10-18 02:01:00|DLCS|1729216860|1185.9309481017|1186.1805430162|1185.9309481017|1186.1805430162
2024-10-18 02:02:00|DLCS|1729216920|1186.188187274|1186.4085494714|1186.188187274|1186.4085494714
2024-10-18 02:03:00|DLCS|1729216980|1186.4242246826|1186.6114429813|1186.4242246826|1186.6114429813
2024-10-18 02:04:00|DLCS|1729217040|1186.6206932905|1186.7824677811|1186.6206932905|1186.7824677811
2024-10-18 02:05:00|DLCS|1729217100|1186.7874705446|1186.8681507031|1186.7874705446|1186.8681507031
2024-10-18 02:06:00|DLCS|1729217160|1186.8887372849|1187.000275814|1186.8887372849|1187.000275814
2024-10-18 02:07:00|DLCS|1729217220|1187.0031395583|1187.0866256175|1187.0031395583|1187.0866256175
2024-10-18 02:08:00|DLCS|1729217280|1187.1022736874|1187.1726450206|1187.1022736874|1187.1726450206
2024-10-18 02:09:00|DLCS|1729217340|1187.2318302542|1187.3701823069|1187.2318302542|1187.3701823069
2024-10-18 02:10:00|DLCS|1729217400|1187.3759195921|1187.502965219|1187.3759195921|1187.502965219
2024-10-18 02:11:00|DLCS|1729217460|1187.5112736376|1187.588248892|1187.5112736376|1187.588248892
2024-10-18 02:12:00|DLCS|1729217520|1187.5925508032|1187.6538377382|1187.5925508032|1187.6538377382
2024-10-18 02:13:00|DLCS|1729217580|1187.6605213626|1187.7119802047|1187.6605213626|1187.7119802047
2024-10-18 02:14:00|DLCS|1729217640|1187.7153456599|1187.74786132|1187.7153456599|1187.74786132
2024-10-18 02:15:00|DLCS|1729217700|1187.7530471641|1187.8271043208|1187.7530471641|1187.8271043208
2024-10-18 02:16:00|DLCS|1729217760|1187.8273611847|1187.887734715|1187.8273611847|1187.88688955
2024-10-18 02:17:00|DLCS|1729217820|1187.8911684238|1187.9307771736|1187.8911684238|1187.9307771736
2024-10-18 02:18:00|DLCS|1729217880|1187.9347839398|1187.9902707767|1187.9347839398|1187.9902707767
2024-10-18 02:19:00|DLCS|1729217940|1187.991568608|1188.0322041007|1187.991568608|1188.0322041007
2024-10-18 02:20:00|DLCS|1729218000|1188.042507137|1188.1088801809|1188.042507137|1188.1088801809
2024-10-18 02:21:00|DLCS|1729218060|1188.1091060517|1188.1564215594|1188.1091060517|1188.1564215594
2024-10-18 02:22:00|DLCS|1729218120|1188.1577036988|1188.2309478163|1188.1577036988|1188.2309478163
2024-10-18 02:23:00|DLCS|1729218180|1188.2354359235|1188.2789183378|1188.2354359235|1188.2789183378
2024-10-18 02:24:00|DLCS|1729218240|1188.279834636|1188.314086726|1188.279834636|1188.3140482332
2024-10-18 02:25:00|DLCS|1729218300|1188.3187183951|1188.3587833851|1188.3187183951|1188.3587833851
2024-10-18 02:26:00|DLCS|1729218360|1188.3596736657|1188.3895082646|1188.3596736657|1188.3895082646
2024-10-18 02:27:00|DLCS|1729218420|1188.3900259884|1188.409409543|1188.3900259884|1188.409409543
2024-10-18 02:28:00|DLCS|1729218480|1188.412510908|1188.4994180915|1188.412510908|1188.4994180915
2024-10-18 02:29:00|DLCS|1729218540|1188.4994809565|1188.5360940309|1188.4994809565|1188.5360940309
2024-10-18 02:30:00|DLCS|1729218600|1188.5768238009|1188.663652687|1188.5768238009|1188.663652687
2024-10-18 02:31:00|DLCS|1729218660|1188.6695582654|1188.7537168027|1188.6695582654|1188.7537168027
2024-10-18 02:32:00|DLCS|1729218720|1188.7589238752|1188.8190222542|1188.7589238752|1188.8190222542
2024-10-18 02:33:00|DLCS|1729218780|1188.8323256459|1188.9423629052|1188.8323256459|1188.9423629052
2024-10-18 02:34:00|DLCS|1729218840|1188.9487706315|1189.0847065707|1188.9487706315|1189.0847065707
2024-10-18 02:35:00|DLCS|1729218900|1189.0860296321|1189.1815974701|1189.0860296321|1189.1815974701
2024-10-18 02:36:00|DLCS|1729218960|1189.1828744031|1189.2853890664|1189.1828744031|1189.2853890664
2024-10-18 02:37:00|DLCS|1729219020|1189.2970073261|1189.3736496471|1189.2970073261|1189.3736496471
2024-10-18 02:38:00|DLCS|1729219080|1189.3842336944|1189.465555144|1189.3842336944|1189.465555144
2024-10-18 02:39:00|DLCS|1729219140|1189.4700928762|1189.5297128762|1189.4700928762|1189.5297128762
2024-10-18 02:40:00|DLCS|1729219200|1189.5367606352|1189.6147881155|1189.5367606352|1189.6147881155
2024-10-18 02:41:00|DLCS|1729219260|1189.6179204409|1189.7169872462|1189.6179204409|1189.7169872462
2024-10-18 02:42:00|DLCS|1729219320|1189.7275959996|1189.8287346256|1189.7275959996|1189.8287346256
2024-10-18 02:43:00|DLCS|1729219380|1189.8290476322|1189.9173295212|1189.8290476322|1189.9173295212
2024-10-18 02:44:00|DLCS|1729219440|1189.9220269269|1189.9898214336|1189.9220269269|1189.9898214336
2024-10-18 02:45:00|DLCS|1729219500|1189.9932705149|1190.0593676954|1189.9932705149|1190.0593676954
2024-10-18 02:46:00|DLCS|1729219560|1190.0615755538|1190.1270547425|1190.0615755538|1190.1270547425
2024-10-18 02:47:00|DLCS|1729219620|1190.1459311671|1190.2292992507|1190.1459311671|1190.2292992507
2024-10-18 02:48:00|DLCS|1729219680|1190.2295662491|1190.2656688656|1190.2295662491|1190.2656688656
2024-10-18 02:49:00|DLCS|1729219740|1190.2667632864|1190.2897146603|1190.2667632864|1190.2895320852
2024-10-18 02:50:00|DLCS|1729219800|1190.2913202083|1190.2978095467|1190.2910894682|1190.2956692277
2024-10-18 02:51:00|DLCS|1729219860|1190.2994918045|1190.2994918045|1190.2929218247|1190.2929218247
2024-10-18 02:52:00|DLCS|1729219920|1190.2938706526|1190.2988969455|1190.2938706526|1190.2980734316
2024-10-18 02:53:00|DLCS|1729219980|1190.2978565625|1190.3216564943|1190.2978565625|1190.3216564943
2024-10-18 02:54:00|DLCS|1729220040|1190.3228779507|1190.3351497049|1190.3228779507|1190.3348524311
2024-10-18 02:55:00|DLCS|1729220100|1190.3348400794|1190.3364427047|1190.331277869|1190.3333561041
2024-10-18 02:56:00|DLCS|1729220160|1190.3323377213|1190.3323377213|1190.3237171781|1190.3255329798
2024-10-18 02:57:00|DLCS|1729220220|1190.3247605024|1190.3250772166|1190.25469475|1190.25469475
2024-10-18 02:58:00|DLCS|1729220280|1190.2483368295|1190.2506778139|1190.1691842385|1190.1691842385
2024-10-18 02:59:00|DLCS|1729220340|1190.112518996|1190.112518996|1189.9777995088|1189.9777995088
2024-10-18 03:00:00|DLCS|1729220400|1189.9774313852|1189.9774313852|1189.936304957|1189.936304957
2024-10-18 03:01:00|DLCS|1729220460|1189.9370749387|1189.9370749387|1189.8715534966|1189.8723586497
2024-10-18 03:02:00|DLCS|1729220520|1189.8686267472|1189.8709391829|1189.841637538|1189.841637538
2024-10-18 03:03:00|DLCS|1729220580|1189.8367708916|1189.8367708916|1189.7677358531|1189.7677358531
2024-10-18 03:04:00|DLCS|1729220640|1189.7623681957|1189.7623681957|1189.7367793784|1189.7385741046
2024-10-18 03:05:00|DLCS|1729220700|1189.737759615|1189.7645015893|1189.7373544044|1189.7645015893
2024-10-18 03:06:00|DLCS|1729220760|1189.7644685446|1189.8067073696|1189.7644685446|1189.8067073696
2024-10-18 03:07:00|DLCS|1729220820|1189.8133593736|1189.8578034852|1189.8133593736|1189.8578034852
2024-10-18 03:08:00|DLCS|1729220880|1189.8686272259|1189.90553221|1189.8686272259|1189.90553221
2024-10-18 03:09:00|DLCS|1729220940|1189.9098470468|1189.9547110333|1189.9098470468|1189.9547110333
2024-10-18 03:10:00|DLCS|1729221000|1189.9594271294|1189.9995520616|1189.9594271294|1189.9995520616
2024-10-18 03:11:00|DLCS|1729221060|1190.0010433869|1190.0185649387|1190.0010433869|1190.0180915012
2024-10-18 03:12:00|DLCS|1729221120|1190.0192734988|1190.0417663279|1190.0192734988|1190.0417663279
2024-10-18 03:13:00|DLCS|1729221180|1190.0430498307|1190.0690733372|1190.0430498307|1190.0690733372
2024-10-18 03:14:00|DLCS|1729221240|1190.0695000243|1190.0795083991|1190.0686996951|1190.0795083991
2024-10-18 03:15:00|DLCS|1729221300|1190.075315465|1190.0794514185|1190.0748256976|1190.0787048911
2024-10-18 03:16:00|DLCS|1729221360|1190.0769990091|1190.1423681689|1190.0769990091|1190.1423681689
2024-10-18 03:17:00|DLCS|1729221420|1190.1387194188|1190.1563297552|1190.1387194188|1190.1559919458
2024-10-18 03:18:00|DLCS|1729221480|1190.1662587868|1190.1692997741|1190.1487485457|1190.1506612828
2024-10-18 03:19:00|DLCS|1729221540|1190.152451561|1190.152451561|1190.1254221514|1190.1276159667
2024-10-18 03:20:00|DLCS|1729221600|1190.1330887644|1190.1330887644|1190.099931161|1190.1097181091
2024-10-18 03:21:00|DLCS|1729221660|1190.1109132941|1190.1111150763|1190.0900722899|1190.0900722899
2024-10-18 03:22:00|DLCS|1729221720|1190.0901837939|1190.0901837939|1190.0563065943|1190.0593072183
2024-10-18 03:23:00|DLCS|1729221780|1190.0521533907|1190.0533710621|1190.0449686772|1190.0467618002
2024-10-18 03:24:00|DLCS|1729221840|1190.0489934521|1190.0489934521|1190.0322866171|1190.0322866171
2024-10-18 03:25:00|DLCS|1729221900|1190.0333189534|1190.0333189534|1189.9976910551|1189.997718759
2024-10-18 03:26:00|DLCS|1729221960|1189.9956005573|1189.9956005573|1189.9750810335|1189.9750810335
2024-10-18 03:27:00|DLCS|1729222020|1189.9765065491|1189.9765065491|1189.9697779442|1189.9728454408
2024-10-18 03:28:00|DLCS|1729222080|1189.9728947478|1189.9787641345|1189.9685983328|1189.9708027835
2024-10-18 03:29:00|DLCS|1729222140|1189.971145097|1189.9753844036|1189.9670653715|1189.9670653715
2024-10-18 03:30:00|DLCS|1729222200|1189.9674651366|1189.9674651366|1189.9622739224|1189.9650550451
2024-10-18 03:31:00|DLCS|1729222260|1189.9634011842|1189.9640130325|1189.9469978838|1189.9469978838
2024-10-18 03:32:00|DLCS|1729222320|1189.9460511421|1189.9460511421|1189.9273524407|1189.9273524407
2024-10-18 03:33:00|DLCS|1729222380|1189.9241822252|1189.9241822252|1189.870713311|1189.870713311
2024-10-18 03:34:00|DLCS|1729222440|1189.8687733281|1189.8687733281|1189.8125206135|1189.8125206135
2024-10-18 03:35:00|DLCS|1729222500|1189.8127653274|1189.8127653274|1189.7874211404|1189.7874211404
2024-10-18 03:36:00|DLCS|1729222560|1189.7868637905|1189.7868637905|1189.7675068672|1189.7675068672
2024-10-18 03:37:00|DLCS|1729222620|1189.7662372069|1189.7662372069|1189.7344379093|1189.7344379093
2024-10-18 03:38:00|DLCS|1729222680|1189.7328892946|1189.7328892946|1189.6953403656|1189.6953403656
2024-10-18 03:39:00|DLCS|1729222740|1189.6951854563|1189.6951854563|1189.640214134|1189.640214134
2024-10-18 03:40:00|DLCS|1729222800|1189.6380273522|1189.6380273522|1189.6140448807|1189.6140448807
2024-10-18 03:41:00|DLCS|1729222860|1189.6125678981|1189.6125678981|1189.5766946535|1189.5766946535
2024-10-18 03:42:00|DLCS|1729222920|1189.5726131567|1189.5726131567|1189.5247749757|1189.5247749757
2024-10-18 03:43:00|DLCS|1729222980|1189.4996118913|1189.4996118913|1189.4493011949|1189.4493011949
2024-10-18 03:44:00|DLCS|1729223040|1189.4472245841|1189.4472245841|1189.4106110804|1189.4112866615
2024-10-18 03:45:00|DLCS|1729223100|1189.4091141732|1189.4091141732|1189.3297214329|1189.3297214329
2024-10-18 03:46:00|DLCS|1729223160|1189.3285957311|1189.3293680355|1189.3018798181|1189.3019165112
2024-10-18 03:47:00|DLCS|1729223220|1189.2894604234|1189.2894604234|1189.253912551|1189.253912551
2024-10-18 03:48:00|DLCS|1729223280|1189.2504252461|1189.2504252461|1189.2349352371|1189.2349352371
2024-10-18 03:49:00|DLCS|1729223340|1189.2326901662|1189.2326901662|1189.1848269452|1189.1848269452
2024-10-18 03:50:00|DLCS|1729223400|1189.1767259146|1189.1767259146|1189.1316151763|1189.1316151763
2024-10-18 03:51:00|DLCS|1729223460|1189.131441509|1189.131441509|1189.0831108113|1189.0831108113
2024-10-18 03:52:00|DLCS|1729223520|1189.0732944859|1189.0732944859|1188.9897499015|1188.9897499015
2024-10-18 03:53:00|DLCS|1729223580|1188.9770699873|1188.9770699873|1188.8434582078|1188.8434582078
2024-10-18 03:54:00|DLCS|1729223640|1188.8094189517|1188.8094189517|1188.5966939099|1188.5966939099
2024-10-18 03:55:00|DLCS|1729223700|1188.5887664202|1188.5887664202|1188.5261845294|1188.5261845294
2024-10-18 03:56:00|DLCS|1729223760|1188.5108595876|1188.5108595876|1188.3438432854|1188.3438432854
2024-10-18 03:57:00|DLCS|1729223820|1188.331124502|1188.331124502|1188.1553105512|1188.1553105512
2024-10-18 03:58:00|DLCS|1729223880|1188.0851746246|1188.0851746246|1187.8065771458|1187.8065771458
2024-10-18 03:59:00|DLCS|1729223940|1187.8002212886|1187.8002212886|1187.6948850142|1187.6948850142
2024-10-18 04:00:00|DLCS|1729224000|1187.680480881|1187.680480881|1187.3664218937|1187.3664218937
2024-10-18 04:01:00|DLCS|1729224060|1187.3581434753|1187.3581434753|1187.1643999391|1187.1643999391
2024-10-18 04:02:00|DLCS|1729224120|1187.1620851818|1187.1620851818|1186.9036000835|1186.9036000835
2024-10-18 04:03:00|DLCS|1729224180|1186.8849533912|1186.8849533912|1186.7589000444|1186.7589000444
2024-10-18 04:04:00|DLCS|1729224240|1186.748181025|1186.748181025|1186.5753656922|1186.5753656922
2024-10-18 04:05:00|DLCS|1729224300|1186.5728318248|1186.5728318248|1186.4629584675|1186.4629584675
2024-10-18 04:06:00|DLCS|1729224360|1186.4607413466|1186.4607413466|1186.2907562859|1186.2907562859
2024-10-18 04:07:00|DLCS|1729224420|1186.2652820402|1186.2652820402|1186.1292963864|1186.1292963864
2024-10-18 04:08:00|DLCS|1729224480|1186.0914025642|1186.0914025642|1185.9907228515|1185.9907228515
2024-10-18 04:09:00|DLCS|1729224540|1185.9808435806|1185.9808435806|1185.8618485972|1185.8618485972
2024-10-18 04:10:00|DLCS|1729224600|1185.8610885332|1185.8610885332|1185.7946140679|1185.7946140679
2024-10-18 04:11:00|DLCS|1729224660|1185.7918562117|1185.7918562117|1185.681664895|1185.681664895
2024-10-18 04:12:00|DLCS|1729224720|1185.6768109868|1185.6768109868|1185.6090086338|1185.6090086338
2024-10-18 04:13:00|DLCS|1729224780|1185.607764379|1185.607764379|1185.5045054452|1185.5045054452
2024-10-18 04:14:00|DLCS|1729224840|1185.4924320174|1185.4924320174|1185.3929544229|1185.3929544229
2024-10-18 04:15:00|DLCS|1729224900|1185.3743567429|1185.3743567429|1185.3079457059|1185.3079457059
2024-10-18 04:16:00|DLCS|1729224960|1185.2972991538|1185.2972991538|1185.2207648593|1185.2207648593
2024-10-18 04:17:00|DLCS|1729225020|1185.2063632462|1185.2063632462|1185.1423661981|1185.1423661981
2024-10-18 04:18:00|DLCS|1729225080|1185.1413348446|1185.1413348446|1185.0501406059|1185.0501406059
2024-10-18 04:19:00|DLCS|1729225140|1185.0496788782|1185.0496788782|1184.9724156112|1184.9724156112
2024-10-18 04:20:00|DLCS|1729225200|1184.9695515683|1184.9695515683|1184.9013962547|1184.9013962547
2024-10-18 04:21:00|DLCS|1729225260|1184.901273844|1184.901273844|1184.8450618345|1184.8450618345
2024-10-18 04:22:00|DLCS|1729225320|1184.844831888|1184.844831888|1184.7708137919|1184.7708137919
2024-10-18 04:23:00|DLCS|1729225380|1184.7556571993|1184.7556571993|1184.7276792131|1184.7276792131
2024-10-18 04:24:00|DLCS|1729225440|1184.7272587449|1184.7272587449|1184.7010495167|1184.7010495167
2024-10-18 04:25:00|DLCS|1729225500|1184.7006337564|1184.7006337564|1184.6326958118|1184.6326958118
2024-10-18 04:26:00|DLCS|1729225560|1184.6292257644|1184.6292257644|1184.5916751949|1184.5927895296
2024-10-18 04:27:00|DLCS|1729225620|1184.5952898202|1184.5952898202|1184.585885882|1184.585885882
2024-10-18 04:28:00|DLCS|1729225680|1184.5850674958|1184.5988978233|1184.5725048416|1184.5736864187
2024-10-18 04:29:00|DLCS|1729225740|1184.5761888134|1184.5777108839|1184.5455134115|1184.5455134115
2024-10-18 04:30:00|DLCS|1729225800|1184.5443487815|1184.5528757114|1184.533822699|1184.5528757114
2024-10-18 04:31:00|DLCS|1729225860|1184.5492190729|1184.5519441801|1184.4954068979|1184.4954068979
2024-10-18 04:32:00|DLCS|1729225920|1184.4947265874|1184.499009162|1184.4716228454|1184.4716228454
2024-10-18 04:33:00|DLCS|1729225980|1184.4710375828|1184.4710375828|1184.4458245768|1184.4458245768
2024-10-18 04:34:00|DLCS|1729226040|1184.4459830027|1184.4509170161|1184.4210523183|1184.4220842803
2024-10-18 04:35:00|DLCS|1729226100|1184.4224779525|1184.4224779525|1184.3960234461|1184.3960489188
2024-10-18 04:36:00|DLCS|1729226160|1184.3971897951|1184.3971897951|1184.3800716016|1184.3811480514
2024-10-18 04:37:00|DLCS|1729226220|1184.3795100614|1184.3795100614|1184.3621122157|1184.3621122157
2024-10-18 04:38:00|DLCS|1729226280|1184.36252079|1184.36252079|1184.3384361145|1184.3384361145
2024-10-18 04:39:00|DLCS|1729226340|1184.338232416|1184.338232416|1184.2988969479|1184.2988969479
2024-10-18 04:40:00|DLCS|1729226400|1184.2976572489|1184.2976572489|1184.2849844496|1184.2849844496
2024-10-18 04:41:00|DLCS|1729226460|1184.2847624632|1184.2847624632|1184.2710482667|1184.2710482667
2024-10-18 04:42:00|DLCS|1729226520|1184.2708049803|1184.2719247561|1184.2571192013|1184.2571192013
2024-10-18 04:43:00|DLCS|1729226580|1184.2407916509|1184.2407916509|1184.2154964053|1184.2154964053
2024-10-18 04:44:00|DLCS|1729226640|1184.215628962|1184.215951429|1184.193404183|1184.193404183
2024-10-18 04:45:00|DLCS|1729226700|1184.1923422136|1184.1923422136|1184.1530745837|1184.1530745837
2024-10-18 04:46:00|DLCS|1729226760|1184.1524060163|1184.1639691294|1184.1511245077|1184.1613025816
2024-10-18 04:47:00|DLCS|1729226820|1184.1600682455|1184.1602443321|1184.1475795544|1184.1572358257
2024-10-18 04:48:00|DLCS|1729226880|1184.1564504789|1184.1593882789|1184.1527819275|1184.1593588583
2024-10-18 04:49:00|DLCS|1729226940|1184.1592181755|1184.1652091782|1184.1566928512|1184.1606234436
2024-10-18 04:50:00|DLCS|1729227000|1184.1598690912|1184.1752829474|1184.1570074437|1184.1687584611
2024-10-18 04:51:00|DLCS|1729227060|1184.1688060063|1184.1693009009|1184.1652424027|1184.1665066343
2024-10-18 04:52:00|DLCS|1729227120|1184.1685451517|1184.1774404594|1184.1685451517|1184.1727201871
2024-10-18 04:53:00|DLCS|1729227180|1184.1730953821|1184.200577598|1184.1728354778|1184.200577598
2024-10-18 04:54:00|DLCS|1729227240|1184.2063029558|1184.2454238255|1184.2063029558|1184.2454238255
2024-10-18 04:55:00|DLCS|1729227300|1184.2476283486|1184.2673102106|1184.2476283486|1184.2673102106
2024-10-18 04:56:00|DLCS|1729227360|1184.270090631|1184.3174451994|1184.270090631|1184.3174451994
2024-10-18 04:57:00|DLCS|1729227420|1184.3194738322|1184.3696338427|1184.3194738322|1184.3696338427
2024-10-18 04:58:00|DLCS|1729227480|1184.3922387734|1184.4872531851|1184.3922387734|1184.4872531851
2024-10-18 04:59:00|DLCS|1729227540|1184.4890893851|1184.5314319316|1184.4890893851|1184.5314319316
2024-10-18 05:00:00|DLCS|1729227600|1184.535182614|1184.7567450354|1184.535182614|1184.7567450354
2024-10-18 05:01:00|DLCS|1729227660|1184.7571051328|1184.8281925671|1184.7571051328|1184.8281925671
2024-10-18 05:02:00|DLCS|1729227720|1184.8294314034|1184.9922674223|1184.8294314034|1184.9922674223
2024-10-18 05:03:00|DLCS|1729227780|1185.0094383172|1185.0680788283|1185.0094383172|1185.0655896528
2024-10-18 05:04:00|DLCS|1729227840|1185.0756342055|1185.1831335303|1185.0756342055|1185.1831335303
2024-10-18 05:05:00|DLCS|1729227900|1185.185172052|1185.242173825|1185.185172052|1185.242173825
2024-10-18 05:06:00|DLCS|1729227960|1185.2429856573|1185.3170257317|1185.2429856573|1185.3162093143
2024-10-18 05:07:00|DLCS|1729228020|1185.317177756|1185.3657986294|1185.317177756|1185.3657986294
2024-10-18 05:08:00|DLCS|1729228080|1185.3667809828|1185.3730384003|1185.3618680882|1185.365044155
2024-10-18 05:09:00|DLCS|1729228140|1185.3653160811|1185.3663161313|1185.3562859398|1185.3646610235
2024-10-18 05:10:00|DLCS|1729228200|1185.3472206019|1185.3537714032|1185.346837112|1185.3497373299
2024-10-18 05:11:00|DLCS|1729228260|1185.3510002948|1185.3629177737|1185.3473073434|1185.3618035968
2024-10-18 05:12:00|DLCS|1729228320|1185.369018218|1185.3726859889|1185.3679670244|1185.3725536397
2024-10-18 05:13:00|DLCS|1729228380|1185.3742554053|1185.4076905059|1185.3742554053|1185.4005507419
2024-10-18 05:14:00|DLCS|1729228440|1185.4116596942|1185.4314746383|1185.4116596942|1185.4275135533
2024-10-18 05:15:00|DLCS|1729228500|1185.4274948779|1185.4552943877|1185.4274948779|1185.4552943877
2024-10-18 05:16:00|DLCS|1729228560|1185.4631779193|1185.5090990208|1185.4631779193|1185.5090990208
2024-10-18 05:17:00|DLCS|1729228620|1185.5150419763|1185.5734451642|1185.5150419763|1185.5734451642
2024-10-18 05:18:00|DLCS|1729228680|1185.5784228183|1185.6246121916|1185.5784228183|1185.6246121916
2024-10-18 05:19:00|DLCS|1729228740|1185.625014727|1185.6888151747|1185.625014727|1185.6888151747
2024-10-18 05:20:00|DLCS|1729228800|1185.6896938778|1185.7061844512|1185.6896938778|1185.7061844512
2024-10-18 05:21:00|DLCS|1729228860|1185.706820646|1185.7358011346|1185.706820646|1185.7358011346
2024-10-18 05:22:00|DLCS|1729228920|1185.7359029981|1185.7592733109|1185.7359029981|1185.7592733109
2024-10-18 05:23:00|DLCS|1729228980|1185.7601491685|1185.7633679425|1185.7600680897|1185.7624087333
2024-10-18 05:24:00|DLCS|1729229040|1185.7620495788|1185.7620495788|1185.7504724043|1185.7504724043
2024-10-18 05:25:00|DLCS|1729229100|1185.7501943074|1185.7504181956|1185.746172167|1185.746172167
2024-10-18 05:26:00|DLCS|1729229160|1185.7467751506|1185.7467751506|1185.7431957423|1185.7445683962
2024-10-18 05:27:00|DLCS|1729229220|1185.744582638|1185.7486051904|1185.7441294781|1185.7485835662
2024-10-18 05:28:00|DLCS|1729229280|1185.7487874565|1185.7521053424|1185.7436506935|1185.7436506935
2024-10-18 05:29:00|DLCS|1729229340|1185.7417346747|1185.7417346747|1185.7378975749|1185.7378975749
2024-10-18 05:30:00|DLCS|1729229400|1185.7401525707|1185.7476171117|1185.7354995466|1185.7354995466
2024-10-18 05:31:00|DLCS|1729229460|1185.730916394|1185.730916394|1185.7183585969|1185.7183585969
2024-10-18 05:32:00|DLCS|1729229520|1185.7190716561|1185.7190716561|1185.7057913267|1185.7057923038
2024-10-18 05:33:00|DLCS|1729229580|1185.7060096416|1185.7188019666|1185.7060096416|1185.7154421878
2024-10-18 05:34:00|DLCS|1729229640|1185.7185818949|1185.7260581429|1185.7158841786|1185.7245418472
2024-10-18 05:35:00|DLCS|1729229700|1185.7251605164|1185.7362422074|1185.7251605164|1185.7362422074
2024-10-18 05:36:00|DLCS|1729229760|1185.7379547247|1185.7786454825|1185.7379547247|1185.7786454825
2024-10-18 05:37:00|DLCS|1729229820|1185.7799171316|1185.7979856333|1185.7799171316|1185.7928255268
2024-10-18 05:38:00|DLCS|1729229880|1185.7919729237|1185.832300458|1185.7919729237|1185.8319063415
2024-10-18 05:39:00|DLCS|1729229940|1185.8316435417|1185.8316435417|1185.8274445576|1185.8309135269
2024-10-18 05:40:00|DLCS|1729230000|1185.8311834152|1185.8475177534|1185.8286404006|1185.8473576215
2024-10-18 05:41:00|DLCS|1729230060|1185.8472497273|1185.8638903969|1185.8472497273|1185.8638903969
2024-10-18 05:42:00|DLCS|1729230120|1185.8627979882|1185.8835554656|1185.8627979882|1185.881679827
2024-10-18 05:43:00|DLCS|1729230180|1185.8816686381|1185.889220604|1185.8816686381|1185.8882741865
2024-10-18 05:44:00|DLCS|1729230240|1185.8882114772|1185.89212869|1185.8882114772|1185.8920932426
2024-10-18 05:45:00|DLCS|1729230300|1185.8914708891|1185.8914828684|1185.8881072834|1185.888240566
2024-10-18 05:46:00|DLCS|1729230360|1185.8885660228|1185.8892618491|1185.8833193979|1185.8843130682
2024-10-18 05:47:00|DLCS|1729230420|1185.8810545875|1185.8981826511|1185.8777093678|1185.8981826511
2024-10-18 05:48:00|DLCS|1729230480|1185.8981624257|1185.919143216|1185.8978157583|1185.919143216
2024-10-18 05:49:00|DLCS|1729230540|1185.9197906418|1185.9290425059|1185.9197906418|1185.9277532462
2024-10-18 05:50:00|DLCS|1729230600|1185.9273862158|1185.9394037678|1185.922211561|1185.9271607518
2024-10-18 05:51:00|DLCS|1729230660|1185.9272976373|1185.9848136997|1185.9272976373|1185.9847876675
2024-10-18 05:52:00|DLCS|1729230720|1185.9939256128|1186.0737860838|1185.9939256128|1186.0737860838
2024-10-18 05:53:00|DLCS|1729230780|1186.0764701544|1186.3522267791|1186.0764701544|1186.3522267791
2024-10-18 05:54:00|DLCS|1729230840|1186.3736299368|1186.4138658767|1186.3736299368|1186.4138658767
2024-10-18 05:55:00|DLCS|1729230900|1186.4237132752|1186.5162256487|1186.4237132752|1186.5162256487
2024-10-18 05:56:00|DLCS|1729230960|1186.5222010574|1186.5736496191|1186.5222010574|1186.5736496191
2024-10-18 05:57:00|DLCS|1729231020|1186.580057418|1186.7073857306|1186.580057418|1186.7073857306
2024-10-18 05:58:00|DLCS|1729231080|1186.7083427759|1186.7764935765|1186.7083427759|1186.7764935765
2024-10-18 05:59:00|DLCS|1729231140|1186.7782492265|1186.8226298745|1186.7782492265|1186.8226298745
2024-10-18 06:00:00|DLCS|1729231200|1186.8229962569|1186.8710820371|1186.8229962569|1186.8710820371
2024-10-18 06:01:00|DLCS|1729231260|1186.8728965917|1186.9351017278|1186.8728965917|1186.9351017278
2024-10-18 06:02:00|DLCS|1729231320|1186.9352187229|1187.1004787346|1186.9352187229|1187.1004787346
2024-10-18 06:03:00|DLCS|1729231380|1187.116433053|1187.2929688354|1187.116433053|1187.2929688354
2024-10-18 06:04:00|DLCS|1729231440|1187.300565558|1187.4118958255|1187.300565558|1187.4118958255
2024-10-18 06:05:00|DLCS|1729231500|1187.4129278335|1187.4914199769|1187.4129278335|1187.4914199769
2024-10-18 06:06:00|DLCS|1729231560|1187.4926090991|1187.5542674918|1187.4926090991|1187.5542674918
2024-10-18 06:07:00|DLCS|1729231620|1187.5626066845|1187.6522197448|1187.5626066845|1187.6522197448
2024-10-18 06:08:00|DLCS|1729231680|1187.6669997802|1187.757174988|1187.6669997802|1187.757174988
2024-10-18 06:09:00|DLCS|1729231740|1187.7594351246|1187.8738847582|1187.7594351246|1187.8738847582
2024-10-18 06:10:00|DLCS|1729231800|1187.912226748|1187.9916881376|1187.912226748|1187.9916881376
2024-10-18 06:11:00|DLCS|1729231860|1187.9928507761|1188.1278467935|1187.9928507761|1188.1278467935
2024-10-18 06:12:00|DLCS|1729231920|1188.1396071871|1188.2037333789|1188.1396071871|1188.2037333789
2024-10-18 06:13:00|DLCS|1729231980|1188.2046603498|1188.2618738192|1188.2046603498|1188.2618738192
2024-10-18 06:14:00|DLCS|1729232040|1188.2626617886|1188.3152078242|1188.2626617886|1188.3152078242
2024-10-18 06:15:00|DLCS|1729232100|1188.3159243819|1188.3641368924|1188.3159243819|1188.3641368924
2024-10-18 06:16:00|DLCS|1729232160|1188.3728038583|1188.5886777989|1188.3728038583|1188.5886777989
2024-10-18 06:17:00|DLCS|1729232220|1188.5998876552|1188.8002135219|1188.5998876552|1188.8002135219
2024-10-18 06:18:00|DLCS|1729232280|1188.8363570053|1188.9807491413|1188.8363570053|1188.9807491413
2024-10-18 06:19:00|DLCS|1729232340|1188.9825270415|1189.2435350875|1188.9825270415|1189.2435350875
2024-10-18 06:20:00|DLCS|1729232400|1189.3034452774|1189.4305318557|1189.3034452774|1189.4305318557
2024-10-18 06:21:00|DLCS|1729232460|1189.4418387474|1189.6055869424|1189.4418387474|1189.6055869424
2024-10-18 06:22:00|DLCS|1729232520|1189.6061623998|1189.829854039|1189.6061623998|1189.829854039
2024-10-18 06:23:00|DLCS|1729232580|1189.8333331643|1190.0104495471|1189.8333331643|1190.0104495471
2024-10-18 06:24:00|DLCS|1729232640|1190.0308117448|1190.1459199094|1190.0308117448|1190.1459199094
2024-10-18 06:25:00|DLCS|1729232700|1190.1526210734|1190.2486744065|1190.1526210734|1190.2486744065
2024-10-18 06:26:00|DLCS|1729232760|1190.2579554273|1190.5661368918|1190.2579554273|1190.5661368918
2024-10-18 06:27:00|DLCS|1729232820|1190.607906333|1190.9677096376|1190.607906333|1190.9677096376
2024-10-18 06:28:00|DLCS|1729232880|1190.9822198546|1191.1114326774|1190.9822198546|1191.1114326774
2024-10-18 06:29:00|DLCS|1729232940|1191.1221655395|1191.2013165802|1191.1221655395|1191.2013165802
2024-10-18 06:30:00|DLCS|1729233000|1191.2121480987|1191.3219481149|1191.2121480987|1191.3219481149
2024-10-18 06:31:00|DLCS|1729233060|1191.3329801202|1191.4037236313|1191.3329801202|1191.4037236313
2024-10-18 06:32:00|DLCS|1729233120|1191.4112854293|1191.4863391466|1191.4112854293|1191.4863391466
2024-10-18 06:33:00|DLCS|1729233180|1191.4872287532|1191.6566786095|1191.4872287532|1191.6566786095
2024-10-18 06:34:00|DLCS|1729233240|1191.6726527457|1191.7868095645|1191.6726527457|1191.7868095645
2024-10-18 06:35:00|DLCS|1729233300|1191.8042774312|1191.8692962307|1191.8042774312|1191.8692962307
2024-10-18 06:36:00|DLCS|1729233360|1191.8730651651|1191.9788337056|1191.8730651651|1191.9788337056
2024-10-18 06:37:00|DLCS|1729233420|1191.9851513574|1192.0020666202|1191.9851513574|1191.9915856845
2024-10-18 06:38:00|DLCS|1729233480|1191.9911799913|1192.0357643868|1191.9910397193|1192.0357643868
2024-10-18 06:39:00|DLCS|1729233540|1192.0358519558|1192.0414706127|1192.0356532702|1192.0414706127
2024-10-18 06:40:00|DLCS|1729233600|1192.0420701913|1192.0656331831|1192.0420701913|1192.0656331831
2024-10-18 06:41:00|DLCS|1729233660|1192.065713663|1192.096764886|1192.065713663|1192.096764886
2024-10-18 06:42:00|DLCS|1729233720|1192.0973845341|1192.1230029441|1192.0973845341|1192.1202806732
2024-10-18 06:43:00|DLCS|1729233780|1192.1203513612|1192.1239766197|1192.1169112441|1192.1170856467
2024-10-18 06:44:00|DLCS|1729233840|1192.1170967788|1192.127087639|1192.1170967788|1192.1267644901
2024-10-18 06:45:00|DLCS|1729233900|1192.1268488301|1192.1299568936|1192.1263102526|1192.1263102526
2024-10-18 06:46:00|DLCS|1729233960|1192.1261147379|1192.146464343|1192.1261147379|1192.1460565868
2024-10-18 06:47:00|DLCS|1729234020|1192.1457453916|1192.1861549748|1192.1457453916|1192.1848312908
2024-10-18 06:48:00|DLCS|1729234080|1192.1817920426|1192.1817920426|1192.1697011797|1192.1736991931
2024-10-18 06:49:00|DLCS|1729234140|1192.1738505476|1192.1738505476|1192.1535812691|1192.1537942589
2024-10-18 06:50:00|DLCS|1729234200|1192.1506483719|1192.155274064|1192.1343880241|1192.1373341642
2024-10-18 06:51:00|DLCS|1729234260|1192.1374060195|1192.1523029055|1192.1334280661|1192.148618697
2024-10-18 06:52:00|DLCS|1729234320|1192.1493522458|1192.1601466744|1192.1423156656|1192.1589991363
2024-10-18 06:53:00|DLCS|1729234380|1192.1599945886|1192.2185493002|1192.1599945886|1192.217139
2024-10-18 06:54:00|DLCS|1729234440|1192.2168156896|1192.2183158747|1192.2103251795|1192.2160047729
2024-10-18 06:55:00|DLCS|1729234500|1192.2176160303|1192.2176160303|1192.2012403008|1192.2064049101
2024-10-18 06:56:00|DLCS|1729234560|1192.2047601937|1192.2047601937|1192.171169746|1192.1727620125
2024-10-18 06:57:00|DLCS|1729234620|1192.171287572|1192.171287572|1192.1651442179|1192.166027384
2024-10-18 06:58:00|DLCS|1729234680|1192.1663222873|1192.1708173978|1192.1662221771|1192.1675926528
2024-10-18 06:59:00|DLCS|1729234740|1192.1680210339|1192.1705930855|1192.1668812974|1192.1691462632
2024-10-18 07:00:00|DLCS|1729234800|1192.1674691334|1192.1687401768|1192.16466903|1192.168038214
2024-10-18 07:01:00|DLCS|1729234860|1192.1683298816|1192.1719077719|1192.1681116754|1192.1704713577
2024-10-18 07:02:00|DLCS|1729234920|1192.1705069378|1192.188676524|1192.1704907855|1192.1858219224
2024-10-18 07:03:00|DLCS|1729234980|1192.1874748951|1192.2004709121|1192.1869284812|1192.2004709121
2024-10-18 07:04:00|DLCS|1729235040|1192.2007856314|1192.218830862|1192.2007856314|1192.218830862
2024-10-18 07:05:00|DLCS|1729235100|1192.2188832832|1192.2418594936|1192.2188832832|1192.2418594936
2024-10-18 07:06:00|DLCS|1729235160|1192.2421132717|1192.2687658277|1192.2421132717|1192.2687658277
2024-10-18 07:07:00|DLCS|1729235220|1192.2738678165|1192.326705244|1192.2738678165|1192.326705244
2024-10-18 07:08:00|DLCS|1729235280|1192.341394147|1192.3806655977|1192.341394147|1192.3806655977
2024-10-18 07:09:00|DLCS|1729235340|1192.3820580447|1192.4201436888|1192.3820580447|1192.4201436888
2024-10-18 07:10:00|DLCS|1729235400|1192.4211020855|1192.4342913181|1192.4211020855|1192.4342913181
2024-10-18 07:11:00|DLCS|1729235460|1192.4348335926|1192.4539657615|1192.4348335926|1192.4539657615
2024-10-18 07:12:00|DLCS|1729235520|1192.4564841665|1192.4565869787|1192.4451242124|1192.4459518011
2024-10-18 07:13:00|DLCS|1729235580|1192.4444182584|1192.4451250263|1192.442720981|1192.442720981
2024-10-18 07:14:00|DLCS|1729235640|1192.4405696901|1192.4426358739|1192.4244651253|1192.4244651253
2024-10-18 07:15:00|DLCS|1729235700|1192.4245366669|1192.4245366669|1192.3897530051|1192.3897530051
2024-10-18 07:16:00|DLCS|1729235760|1192.388290114|1192.4082411534|1192.3861180351|1192.391208437
2024-10-18 07:17:00|DLCS|1729235820|1192.3912765757|1192.3912765757|1192.3592754814|1192.3595791198
2024-10-18 07:18:00|DLCS|1729235880|1192.3575660904|1192.3575660904|1192.3191848805|1192.3191848805
2024-10-18 07:19:00|DLCS|1729235940|1192.3190121582|1192.3190121582|1192.2890976188|1192.2890976188
2024-10-18 07:20:00|DLCS|1729236000|1192.2849735369|1192.289378688|1192.282146578|1192.282146578
2024-10-18 07:21:00|DLCS|1729236060|1192.2800834695|1192.2800834695|1192.2459572375|1192.2459572375
2024-10-18 07:22:00|DLCS|1729236120|1192.2461585446|1192.2461585446|1192.2057353932|1192.2057353932
2024-10-18 07:23:00|DLCS|1729236180|1192.2053240194|1192.2057360466|1192.1679034764|1192.1679034764
2024-10-18 07:24:00|DLCS|1729236240|1192.1641359895|1192.1641359895|1192.1562267757|1192.1568230788
2024-10-18 07:25:00|DLCS|1729236300|1192.1556827738|1192.1556827738|1192.1427883503|1192.1446267173
2024-10-18 07:26:00|DLCS|1729236360|1192.1474513791|1192.14793476|1192.0634149262|1192.0634149262
2024-10-18 07:27:00|DLCS|1729236420|1192.045979014|1192.045979014|1191.8774743907|1191.8774743907
2024-10-18 07:28:00|DLCS|1729236480|1191.8692559218|1191.8692559218|1191.8329352992|1191.8407666876
2024-10-18 07:29:00|DLCS|1729236540|1191.8359719803|1191.8359966831|1191.822682855|1191.8259202095
2024-10-18 07:30:00|DLCS|1729236600|1191.8263755105|1191.8263755105|1191.8008671344|1191.8008671344
2024-10-18 07:31:00|DLCS|1729236660|1191.7963915416|1191.8052934527|1191.7847775526|1191.797718791
2024-10-18 07:32:00|DLCS|1729236720|1191.7955313694|1191.7955313694|1191.7619323304|1191.7619323304
2024-10-18 07:33:00|DLCS|1729236780|1191.761945822|1191.761945822|1191.6326623552|1191.6326623552
2024-10-18 07:34:00|DLCS|1729236840|1191.6229024717|1191.6229024717|1191.5682849641|1191.5682849641
2024-10-18 07:35:00|DLCS|1729236900|1191.5479080399|1191.5479080399|1191.5147448701|1191.5147448701
2024-10-18 07:36:00|DLCS|1729236960|1191.5144337404|1191.5176158411|1191.4860499919|1191.4864249887
2024-10-18 07:37:00|DLCS|1729237020|1191.4860982975|1191.4868331164|1191.478297512|1191.4867804799
2024-10-18 07:38:00|DLCS|1729237080|1191.48584718|1191.487271637|1191.4794833664|1191.4802878955
2024-10-18 07:39:00|DLCS|1729237140|1191.4806172686|1191.4806172686|1191.4714072393|1191.4714072393
2024-10-18 07:40:00|DLCS|1729237200|1191.4721325079|1191.4721325079|1191.4586546339|1191.4586546339
2024-10-18 07:41:00|DLCS|1729237260|1191.4575910102|1191.4584982212|1191.4482448858|1191.4482448858
2024-10-18 07:42:00|DLCS|1729237320|1191.4457365672|1191.4457365672|1191.4178645085|1191.4194597003
2024-10-18 07:43:00|DLCS|1729237380|1191.4191939105|1191.4191939105|1191.4121147995|1191.4142781263
2024-10-18 07:44:00|DLCS|1729237440|1191.4127249834|1191.4151119434|1191.4032956612|1191.4032956612
2024-10-18 07:45:00|DLCS|1729237500|1191.4038829048|1191.4044695185|1191.3957828286|1191.3957986845
2024-10-18 07:46:00|DLCS|1729237560|1191.3962387643|1191.3962387643|1191.3841519623|1191.385559338
2024-10-18 07:47:00|DLCS|1729237620|1191.3840396504|1191.3840396504|1191.3743237334|1191.3753907017
2024-10-18 07:48:00|DLCS|1729237680|1191.3737891805|1191.3769489505|1191.371235501|1191.3750765974
2024-10-18 07:49:00|DLCS|1729237740|1191.374839979|1191.3835583865|1191.3654880249|1191.3686664508
2024-10-18 07:50:00|DLCS|1729237800|1191.3696116974|1191.3908701243|1191.3696116974|1191.3836383307
2024-10-18 07:51:00|DLCS|1729237860|1191.384285354|1191.384285354|1191.3686606262|1191.3686606262
2024-10-18 07:52:00|DLCS|1729237920|1191.3697659467|1191.3697659467|1191.3521164537|1191.3521164537
2024-10-18 07:53:00|DLCS|1729237980|1191.3520873193|1191.3520873193|1191.3409056837|1191.3409056837
2024-10-18 07:54:00|DLCS|1729238040|1191.3423356985|1191.3423356985|1191.2880533695|1191.2880533695
2024-10-18 07:55:00|DLCS|1729238100|1191.288208551|1191.288208551|1191.2596656906|1191.2596656906
2024-10-18 07:56:00|DLCS|1729238160|1191.2687383116|1191.2937597642|1191.2687383116|1191.2937597642
2024-10-18 07:57:00|DLCS|1729238220|1191.2951072753|1191.3458195724|1191.2951072753|1191.3458195724
2024-10-18 07:58:00|DLCS|1729238280|1191.3523884239|1191.3669805816|1191.3523884239|1191.3669805816
2024-10-18 07:59:00|DLCS|1729238340|1191.3706917503|1191.3852754043|1191.3706917503|1191.3822600355
2024-10-18 08:00:00|DLCS|1729238400|1191.3828545773|1191.3836274591|1191.3763129829|1191.3763129829
2024-10-18 08:01:00|DLCS|1729238460|1191.375897506|1191.3814457667|1191.3727041074|1191.3757379414
2024-10-18 08:02:00|DLCS|1729238520|1191.3783215948|1191.4098973032|1191.3783215948|1191.4060927046
2024-10-18 08:03:00|DLCS|1729238580|1191.4078695188|1191.4188307419|1191.4051755476|1191.4067007424
2024-10-18 08:04:00|DLCS|1729238640|1191.4046172082|1191.443633995|1191.4025266812|1191.443633995
2024-10-18 08:05:00|DLCS|1729238700|1191.4353648317|1191.4712700605|1191.4353648317|1191.4683613586
2024-10-18 08:06:00|DLCS|1729238760|1191.4736788351|1191.4793448236|1191.4693274754|1191.4786415594
2024-10-18 08:07:00|DLCS|1729238820|1191.4820510276|1191.482096983|1191.4687606822|1191.4713397147
2024-10-18 08:08:00|DLCS|1729238880|1191.4710229418|1191.4710229418|1191.4253099669|1191.4253099669
2024-10-18 08:09:00|DLCS|1729238940|1191.419938042|1191.419938042|1191.4008731813|1191.4008731813
2024-10-18 08:10:00|DLCS|1729239000|1191.4018397262|1191.4018818714|1191.3887441089|1191.3887441089
2024-10-18 08:11:00|DLCS|1729239060|1191.3891578694|1191.3891578694|1191.364696874|1191.364696874
2024-10-18 08:12:00|DLCS|1729239120|1191.3646916676|1191.3646916676|1191.3105046694|1191.3105046694
2024-10-18 08:13:00|DLCS|1729239180|1191.3100522727|1191.3100522727|1191.2853983945|1191.2853983945
2024-10-18 08:14:00|DLCS|1729239240|1191.2854654807|1191.2854654807|1191.2644380762|1191.264860183
2024-10-18 08:15:00|DLCS|1729239300|1191.261671055|1191.2716267413|1191.261671055|1191.2699875601
2024-10-18 08:16:00|DLCS|1729239360|1191.2708831667|1191.2764328326|1191.2615439996|1191.2715885897
2024-10-18 08:17:00|DLCS|1729239420|1191.2718524475|1191.2799430942|1191.2700493436|1191.2799430942
2024-10-18 08:18:00|DLCS|1729239480|1191.2799400908|1191.2799400908|1191.2332762199|1191.2332762199
2024-10-18 08:19:00|DLCS|1729239540|1191.2336060734|1191.2336060734|1191.1494419369|1191.1494419369
2024-10-18 08:20:00|DLCS|1729239600|1191.1473376022|1191.1473376022|1191.1228908284|1191.1228908284
2024-10-18 08:21:00|DLCS|1729239660|1191.1216567234|1191.1216567234|1191.0924970689|1191.0924970689
2024-10-18 08:22:00|DLCS|1729239720|1191.0924997659|1191.092841508|1191.0729556652|1191.0729556652
2024-10-18 08:23:00|DLCS|1729239780|1191.0725905867|1191.0725905867|1191.0470278748|1191.0470278748
2024-10-18 08:24:00|DLCS|1729239840|1191.0395804679|1191.0395804679|1190.9613546626|1190.9613546626
2024-10-18 08:25:00|DLCS|1729239900|1190.9605087733|1190.9605087733|1190.9192064963|1190.9192064963
2024-10-18 08:26:00|DLCS|1729239960|1190.9004197127|1190.9004197127|1190.8405419172|1190.8405419172
2024-10-18 08:27:00|DLCS|1729240020|1190.8276150929|1190.8276150929|1190.7918994107|1190.7918994107
2024-10-18 08:28:00|DLCS|1729240080|1190.7917379271|1190.7917379271|1190.7708450405|1190.7708450405
2024-10-18 08:29:00|DLCS|1729240140|1190.7702242886|1190.7702242886|1190.7381549661|1190.7381549661
2024-10-18 08:30:00|DLCS|1729240200|1190.7384335145|1190.7384335145|1190.721332104|1190.7219542484
2024-10-18 08:31:00|DLCS|1729240260|1190.7183955204|1190.7183955204|1190.6662422327|1190.6662422327
2024-10-18 08:32:00|DLCS|1729240320|1190.6589546786|1190.6589546786|1190.6148674692|1190.6148674692
2024-10-18 08:33:00|DLCS|1729240380|1190.6149516931|1190.6149516931|1190.5879653448|1190.5882470817
2024-10-18 08:34:00|DLCS|1729240440|1190.587626165|1190.587626165|1190.5755293083|1190.5796575136
2024-10-18 08:35:00|DLCS|1729240500|1190.5784476531|1190.584007048|1190.576323255|1190.576323255
2024-10-18 08:36:00|DLCS|1729240560|1190.5765021128|1190.5765021128|1190.5197891912|1190.520705699
2024-10-18 08:37:00|DLCS|1729240620|1190.5067655106|1190.5067655106|1190.475202964|1190.475202964
2024-10-18 08:38:00|DLCS|1729240680|1190.4721663647|1190.4721663647|1190.4599901026|1190.4608925827
2024-10-18 08:39:00|DLCS|1729240740|1190.4617599209|1190.4617599209|1190.4450150929|1190.4450150929
2024-10-18 08:40:00|DLCS|1729240800|1190.4446976708|1190.4446976708|1190.4314196097|1190.4314196097
2024-10-18 08:41:00|DLCS|1729240860|1190.4290487499|1190.4290565269|1190.4034618347|1190.4034618347
2024-10-18 08:42:00|DLCS|1729240920|1190.4005757594|1190.4005757594|1190.3878984296|1190.3897726605
2024-10-18 08:43:00|DLCS|1729240980|1190.3893879283|1190.3893879283|1190.3739570936|1190.3739570936
2024-10-18 08:44:00|DLCS|1729241040|1190.3705487588|1190.3727124873|1190.3694613571|1190.3694613571
2024-10-18 08:45:00|DLCS|1729241100|1190.3700490903|1190.3700490903|1190.3521480906|1190.3521480906
2024-10-18 08:46:00|DLCS|1729241160|1190.3533200393|1190.3533200393|1190.3318894612|1190.3340929154
2024-10-18 08:47:00|DLCS|1729241220|1190.3342907001|1190.3342907001|1190.3268388242|1190.3268388242
2024-10-18 08:48:00|DLCS|1729241280|1190.32559358|1190.3295303383|1190.321696107|1190.3230334088
2024-10-18 08:49:00|DLCS|1729241340|1190.3230444701|1190.3263001869|1190.3199839644|1190.3263001869
2024-10-18 08:50:00|DLCS|1729241400|1190.3261546888|1190.3316784234|1190.3260422612|1190.330914121
2024-10-18 08:51:00|DLCS|1729241460|1190.3310336325|1190.3466961313|1190.3310336325|1190.3466961313
2024-10-18 08:52:00|DLCS|1729241520|1190.3466950845|1190.3618630598|1190.3466950845|1190.3618630598
2024-10-18 08:53:00|DLCS|1729241580|1190.3619690438|1190.3717907132|1190.3619690438|1190.3717907132
2024-10-18 08:54:00|DLCS|1729241640|1190.3720041801|1190.3947714668|1190.3720041801|1190.3947714668
2024-10-18 08:55:00|DLCS|1729241700|1190.3954295071|1190.3991212578|1190.3954295071|1190.3957713614
2024-10-18 08:56:00|DLCS|1729241760|1190.3942649045|1190.3942649045|1190.3757214737|1190.3757214737
2024-10-18 08:57:00|DLCS|1729241820|1190.374989435|1190.374989435|1190.3508706758|1190.3520923027
2024-10-18 08:58:00|DLCS|1729241880|1190.351100704|1190.351100704|1190.3307147113|1190.3307147113
2024-10-18 08:59:00|DLCS|1729241940|1190.3296572678|1190.3296572678|1190.3181705267|1190.3181705267
2024-10-18 09:00:00|DLCS|1729242000|1190.317357659|1190.317357659|1190.3083524727|1190.3083524727
2024-10-18 09:01:00|DLCS|1729242060|1190.3071126321|1190.3071126321|1190.2850042688|1190.2850042688
2024-10-18 09:02:00|DLCS|1729242120|1190.284410932|1190.284410932|1190.2232394097|1190.2232394097
2024-10-18 09:03:00|DLCS|1729242180|1190.2209589998|1190.2209589998|1190.1946706042|1190.1946706042
2024-10-18 09:04:00|DLCS|1729242240|1190.1904721765|1190.1904721765|1190.1155683493|1190.1155683493
2024-10-18 09:05:00|DLCS|1729242300|1190.1153989616|1190.1153989616|1189.9899819551|1189.9899819551
2024-10-18 09:06:00|DLCS|1729242360|1189.9733468671|1189.9733468671|1189.8908624515|1189.8908624515
2024-10-18 09:07:00|DLCS|1729242420|1189.8828238997|1189.8828238997|1189.8581601753|1189.8581601753
2024-10-18 09:08:00|DLCS|1729242480|1189.8576004059|1189.8576004059|1189.8415756421|1189.8415756421
2024-10-18 09:09:00|DLCS|1729242540|1189.8417689681|1189.843686836|1189.8406065866|1189.8412396065
2024-10-18 09:10:00|DLCS|1729242600|1189.8408922143|1189.8474191435|1189.8387883264|1189.8474191435
2024-10-18 09:11:00|DLCS|1729242660|1189.8486548018|1189.881119676|1189.8486548018|1189.881119676
2024-10-18 09:12:00|DLCS|1729242720|1189.8831657704|1189.9449629203|1189.8831657704|1189.9449629203
2024-10-18 09:13:00|DLCS|1729242780|1189.948509923|1189.9721328219|1189.948509923|1189.9721328219
2024-10-18 09:14:00|DLCS|1729242840|1189.9751170147|1190.0150112529|1189.9745641804|1190.0150112529
2024-10-18 09:15:00|DLCS|1729242900|1190.0150088034|1190.0366117684|1190.014842838|1190.0366117684
2024-10-18 09:16:00|DLCS|1729242960|1190.0366960533|1190.0732205816|1190.0366960533|1190.0732205816
2024-10-18 09:17:00|DLCS|1729243020|1190.0732316152|1190.0965355301|1190.0732316152|1190.0965355301
2024-10-18 09:18:00|DLCS|1729243080|1190.0966063566|1190.1436329845|1190.0966063566|1190.1436329845
2024-10-18 09:19:00|DLCS|1729243140|1190.1438472133|1190.1590365199|1190.1438472133|1190.1581839191
2024-10-18 09:20:00|DLCS|1729243200|1190.1595454455|1190.1715166517|1190.1595454455|1190.1715166517
2024-10-18 09:21:00|DLCS|1729243260|1190.1712879167|1190.1807969117|1190.171206534|1190.1807969117
2024-10-18 09:22:00|DLCS|1729243320|1190.1808609644|1190.1984839171|1190.180020907|1190.1972434937
2024-10-18 09:23:00|DLCS|1729243380|1190.1933851561|1190.1933851561|1190.1890892628|1190.1902476805
2024-10-18 09:24:00|DLCS|1729243440|1190.1892575122|1190.1952257938|1190.1891283532|1190.1952257938
2024-10-18 09:25:00|DLCS|1729243500|1190.1951348351|1190.2075216282|1190.1947799041|1190.2053347456
2024-10-18 09:26:00|DLCS|1729243560|1190.2045322172|1190.2087209528|1190.2041266987|1190.2084371323
2024-10-18 09:27:00|DLCS|1729243620|1190.2077377022|1190.2093674027|1190.2045192143|1190.2087208942
2024-10-18 09:28:00|DLCS|1729243680|1190.2085240244|1190.2101624382|1190.2032870841|1190.2032870841
2024-10-18 09:29:00|DLCS|1729243740|1190.202165172|1190.202165172|1190.1777031268|1190.1777031268
2024-10-18 09:30:00|DLCS|1729243800|1190.1767628648|1190.1767628648|1190.1668944583|1190.1668944583
2024-10-18 09:31:00|DLCS|1729243860|1190.1656807562|1190.1656807562|1190.1494691246|1190.1529000133
2024-10-18 09:32:00|DLCS|1729243920|1190.1543699209|1190.1602577976|1190.1380172559|1190.1380172559
2024-10-18 09:33:00|DLCS|1729243980|1190.1358190628|1190.1358190628|1190.1050431432|1190.1050431432
2024-10-18 09:34:00|DLCS|1729244040|1190.1050967608|1190.1050967608|1190.0456381059|1190.0456381059
2024-10-18 09:35:00|DLCS|1729244100|1190.045325349|1190.045325349|1189.9485889647|1189.9485889647
2024-10-18 09:36:00|DLCS|1729244160|1189.9453784467|1189.9453784467|1189.8724915429|1189.8724915429
2024-10-18 09:37:00|DLCS|1729244220|1189.8760573387|1189.8763553745|1189.862811884|1189.8674031024
2024-10-18 09:38:00|DLCS|1729244280|1189.8660815211|1189.8660815211|1189.8321799378|1189.8321799378
2024-10-18 09:39:00|DLCS|1729244340|1189.82202445|1189.82202445|1189.8106732147|1189.8106732147
2024-10-18 09:40:00|DLCS|1729244400|1189.8081804595|1189.8081804595|1189.782309596|1189.7844391546
2024-10-18 09:41:00|DLCS|1729244460|1189.7839944819|1189.7839944819|1189.7597268994|1189.7597268994
2024-10-18 09:42:00|DLCS|1729244520|1189.7592790271|1189.7592790271|1189.7479042053|1189.7480520671
2024-10-18 09:43:00|DLCS|1729244580|1189.7482395745|1189.7482395745|1189.7230471051|1189.7230471051
2024-10-18 09:44:00|DLCS|1729244640|1189.7233002578|1189.72355221|1189.7137791631|1189.7137791631
2024-10-18 09:45:00|DLCS|1729244700|1189.7135741967|1189.7135741967|1189.7063295483|1189.7068957847
2024-10-18 09:46:00|DLCS|1729244760|1189.7066745204|1189.7066745204|1189.6633206322|1189.6633206322
2024-10-18 09:47:00|DLCS|1729244820|1189.6629530986|1189.6639449973|1189.5959343561|1189.5959343561
2024-10-18 09:48:00|DLCS|1729244880|1189.5934924032|1189.5934924032|1189.5733041017|1189.5733041017
2024-10-18 09:49:00|DLCS|1729244940|1189.5320533401|1189.5320533401|1189.4749541779|1189.4749541779
2024-10-18 09:50:00|DLCS|1729245000|1189.4738790717|1189.4738790717|1189.4364604246|1189.4364604246
2024-10-18 09:51:00|DLCS|1729245060|1189.4360699029|1189.4360699029|1189.3854677128|1189.3854677128
2024-10-18 09:52:00|DLCS|1729245120|1189.3783953316|1189.3783953316|1189.3089155876|1189.3089155876
2024-10-18 09:53:00|DLCS|1729245180|1189.3082759196|1189.3082759196|1189.2872833252|1189.2872833252
2024-10-18 09:54:00|DLCS|1729245240|1189.286565272|1189.286565272|1189.2710568575|1189.2710568575
2024-10-18 09:55:00|DLCS|1729245300|1189.2672411319|1189.2672411319|1189.2482597969|1189.2482597969
2024-10-18 09:56:00|DLCS|1729245360|1189.2476788539|1189.2476788539|1189.1912806316|1189.1912806316
2024-10-18 09:57:00|DLCS|1729245420|1189.1908787926|1189.1908787926|1189.1623918644|1189.1623918644
2024-10-18 09:58:00|DLCS|1729245480|1189.1622215921|1189.1622215921|1189.1292759857|1189.1292759857
2024-10-18 09:59:00|DLCS|1729245540|1189.1286899356|1189.1286899356|1189.100867691|1189.100867691
2024-10-18 10:00:00|DLCS|1729245600|1189.0957392453|1189.0957392453|1189.0606897123|1189.0606897123
2024-10-18 10:01:00|DLCS|1729245660|1189.0600961016|1189.0600961016|1189.0114095419|1189.0114095419
2024-10-18 10:02:00|DLCS|1729245720|1189.0099166978|1189.0099166978|1188.9666754227|1188.9666754227
2024-10-18 10:03:00|DLCS|1729245780|1188.9641961472|1188.9641961472|1188.9384083154|1188.9384083154
2024-10-18 10:04:00|DLCS|1729245840|1188.9362903197|1188.9362903197|1188.883053081|1188.883053081
2024-10-18 10:05:00|DLCS|1729245900|1188.8827193313|1188.8827193313|1188.8499950303|1188.8499950303
2024-10-18 10:06:00|DLCS|1729245960|1188.8484400092|1188.8484400092|1188.8205297865|1188.8205297865
2024-10-18 10:07:00|DLCS|1729246020|1188.8163299835|1188.8163299835|1188.7851714768|1188.7851714768
2024-10-18 10:08:00|DLCS|1729246080|1188.7786034233|1188.7786034233|1188.7544134761|1188.7544134761
2024-10-18 10:09:00|DLCS|1729246140|1188.7543985693|1188.7543985693|1188.7243138822|1188.7243138822
2024-10-18 10:10:00|DLCS|1729246200|1188.7233729537|1188.7233729537|1188.6786411544|1188.6786411544
2024-10-18 10:11:00|DLCS|1729246260|1188.6764329325|1188.6764329325|1188.6040897123|1188.6040897123
2024-10-18 10:12:00|DLCS|1729246320|1188.5785351727|1188.5785351727|1188.5223476968|1188.5223476968
2024-10-18 10:13:00|DLCS|1729246380|1188.5171356842|1188.5171356842|1188.478039534|1188.478039534
2024-10-18 10:14:00|DLCS|1729246440|1188.4736298066|1188.4736298066|1188.3943760836|1188.3943760836
2024-10-18 10:15:00|DLCS|1729246500|1188.3941799848|1188.3941799848|1188.356928449|1188.356928449
2024-10-18 10:16:00|DLCS|1729246560|1188.3565881245|1188.3565881245|1188.3051243186|1188.3051243186
2024-10-18 10:17:00|DLCS|1729246620|1188.3051105943|1188.3051105943|1188.2453654215|1188.2453654215
2024-10-18 10:18:00|DLCS|1729246680|1188.2397438327|1188.2397438327|1188.158040687|1188.158040687
2024-10-18 10:19:00|DLCS|1729246740|1188.1577369271|1188.1577369271|1188.102063004|1188.102063004
2024-10-18 10:20:00|DLCS|1729246800|1188.0908873381|1188.0908873381|1188.0563695439|1188.0563695439
2024-10-18 10:21:00|DLCS|1729246860|1188.0562111256|1188.0562111256|1188.0328391051|1188.0328391051
2024-10-18 10:22:00|DLCS|1729246920|1188.0327422505|1188.0327422505|1187.9356120951|1187.9356120951
2024-10-18 10:23:00|DLCS|1729246980|1187.9256806846|1187.9256806846|1187.8660970389|1187.8660970389
2024-10-18 10:24:00|DLCS|1729247040|1187.8602849274|1187.8602849274|1187.8467288448|1187.8467288448
2024-10-18 10:25:00|DLCS|1729247100|1187.8466937708|1187.8466937708|1187.8373474683|1187.8408573606
2024-10-18 10:26:00|DLCS|1729247160|1187.837046424|1187.8425711394|1187.8332903771|1187.8340954917
2024-10-18 10:27:00|DLCS|1729247220|1187.8353715053|1187.8353715053|1187.8207531355|1187.8229751006
2024-10-18 10:28:00|DLCS|1729247280|1187.8246944373|1187.8962261325|1187.8246944373|1187.8962261325
2024-10-18 10:29:00|DLCS|1729247340|1187.8970098797|1187.9274639564|1187.8970098797|1187.925442021
2024-10-18 10:30:00|DLCS|1729247400|1187.933285148|1187.9402302672|1187.9267773368|1187.9398966509
2024-10-18 10:31:00|DLCS|1729247460|1187.9371519678|1187.9374737352|1187.9154942172|1187.9154942172
2024-10-18 10:32:00|DLCS|1729247520|1187.9164410392|1187.9179235151|1187.9083151897|1187.9101725389
2024-10-18 10:33:00|DLCS|1729247580|1187.9101453709|1187.9162276213|1187.9048552483|1187.9162276213
2024-10-18 10:34:00|DLCS|1729247640|1187.9163388008|1187.9237389984|1187.9133025142|1187.9184563038
2024-10-18 10:35:00|DLCS|1729247700|1187.9191803786|1187.9376132935|1187.9191803786|1187.9376132935
2024-10-18 10:36:00|DLCS|1729247760|1187.9382179279|1187.9734635116|1187.9382179279|1187.9734635116
2024-10-18 10:37:00|DLCS|1729247820|1187.9763815456|1187.9878533523|1187.9757589519|1187.9878533523
2024-10-18 10:38:00|DLCS|1729247880|1187.9882016384|1187.9982951009|1187.9882016384|1187.9974470133
2024-10-18 10:39:00|DLCS|1729247940|1187.9974258472|1188.000109295|1187.9963145498|1188.0000761659
2024-10-18 10:40:00|DLCS|1729248000|1188.0005441785|1188.0242211356|1188.0005441785|1188.0242211356
2024-10-18 10:41:00|DLCS|1729248060|1188.0273944397|1188.0576372579|1188.0273944397|1188.0576372579
2024-10-18 10:42:00|DLCS|1729248120|1188.0583202178|1188.0809589736|1188.0583202178|1188.0809589736
2024-10-18 10:43:00|DLCS|1729248180|1188.0816033195|1188.094408489|1188.0816033195|1188.094205453
2024-10-18 10:44:00|DLCS|1729248240|1188.094262292|1188.100220607|1188.094262292|1188.100220607
2024-10-18 10:45:00|DLCS|1729248300|1188.1003708921|1188.1094076977|1188.1003708921|1188.1094076977
2024-10-18 10:46:00|DLCS|1729248360|1188.1094747745|1188.1535089967|1188.1094747745|1188.1535089967
2024-10-18 10:47:00|DLCS|1729248420|1188.1538228704|1188.2302940446|1188.1538228704|1188.2302940446
2024-10-18 10:48:00|DLCS|1729248480|1188.2411217387|1188.2649707634|1188.2411217387|1188.2649707634
2024-10-18 10:49:00|DLCS|1729248540|1188.2832733737|1188.3131361439|1188.2832733737|1188.3131361439
2024-10-18 10:50:00|DLCS|1729248600|1188.3132922709|1188.3453940001|1188.3132922709|1188.3453940001
2024-10-18 10:51:00|DLCS|1729248660|1188.3453860825|1188.3701986228|1188.3453860825|1188.3701986228
2024-10-18 10:52:00|DLCS|1729248720|1188.3742360349|1188.4241987716|1188.3742360349|1188.4238795773
2024-10-18 10:53:00|DLCS|1729248780|1188.4237535187|1188.4272504337|1188.4237535187|1188.4267108273
2024-10-18 10:54:00|DLCS|1729248840|1188.4268834976|1188.4317489053|1188.4255703805|1188.4317489053
2024-10-18 10:55:00|DLCS|1729248900|1188.4341077219|1188.4467676247|1188.4341077219|1188.4467676247
2024-10-18 10:56:00|DLCS|1729248960|1188.4468675064|1188.4801692051|1188.4468675064|1188.4801692051
2024-10-18 10:57:00|DLCS|1729249020|1188.4804148688|1188.4970693473|1188.4804148688|1188.4970693473
2024-10-18 10:58:00|DLCS|1729249080|1188.4972205867|1188.5194625303|1188.4972205867|1188.5194625303
2024-10-18 10:59:00|DLCS|1729249140|1188.520119328|1188.5328511065|1188.520119328|1188.5328511065
2024-10-18 11:00:00|DLCS|1729249200|1188.5370686842|1188.5496023628|1188.5370686842|1188.5496023628
2024-10-18 11:01:00|DLCS|1729249260|1188.5496639392|1188.56969775|1188.5496639392|1188.5695788094
2024-10-18 11:02:00|DLCS|1729249320|1188.5708286864|1188.6029316296|1188.5708286864|1188.6029316296
2024-10-18 11:03:00|DLCS|1729249380|1188.6029901157|1188.6205965353|1188.6029901157|1188.6205965353
2024-10-18 11:04:00|DLCS|1729249440|1188.6224155939|1188.6399429827|1188.6224155939|1188.639676227
2024-10-18 11:05:00|DLCS|1729249500|1188.6397611556|1188.6658123396|1188.6397611556|1188.6658123396
2024-10-18 11:06:00|DLCS|1729249560|1188.6667952498|1188.6790528381|1188.6667952498|1188.6790528381
2024-10-18 11:07:00|DLCS|1729249620|1188.6797733555|1188.6976071845|1188.6797733555|1188.6976071845
2024-10-18 11:08:00|DLCS|1729249680|1188.7060569071|1188.7381654644|1188.7060569071|1188.7381654644
2024-10-18 11:09:00|DLCS|1729249740|1188.7383315827|1188.771574048|1188.7383315827|1188.771574048
2024-10-18 11:10:00|DLCS|1729249800|1188.7718006989|1188.8070274857|1188.7718006989|1188.8070274857
2024-10-18 11:11:00|DLCS|1729249860|1188.8077613857|1188.863532222|1188.8077613857|1188.863532222
2024-10-18 11:12:00|DLCS|1729249920|1188.8964295866|1188.9274028372|1188.8964295866|1188.9274028372
2024-10-18 11:13:00|DLCS|1729249980|1188.9280663049|1188.9897388171|1188.9280663049|1188.9897388171
2024-10-18 11:14:00|DLCS|1729250040|1188.9906720179|1189.0238588045|1188.9906720179|1189.0238588045
2024-10-18 11:15:00|DLCS|1729250100|1189.0243409917|1189.0976043012|1189.0243409917|1189.0976043012
2024-10-18 11:16:00|DLCS|1729250160|1189.1003432378|1189.2140188319|1189.1003432378|1189.2140188319
2024-10-18 11:17:00|DLCS|1729250220|1189.2164045394|1189.2429557591|1189.2164045394|1189.2429557591
2024-10-18 11:18:00|DLCS|1729250280|1189.2489459975|1189.2734831117|1189.2489459975|1189.2734831117
2024-10-18 11:19:00|DLCS|1729250340|1189.2753034008|1189.2916724683|1189.2753034008|1189.2916724683
2024-10-18 11:20:00|DLCS|1729250400|1189.2919876781|1189.3006204005|1189.2919876781|1189.2996013739
2024-10-18 11:21:00|DLCS|1729250460|1189.2994279491|1189.3027329197|1189.2825209732|1189.2848893637
2024-10-18 11:22:00|DLCS|1729250520|1189.2846795021|1189.2908565953|1189.2830335128|1189.2908565953
2024-10-18 11:23:00|DLCS|1729250580|1189.2945102494|1189.3165474127|1189.2942075791|1189.3165474127
2024-10-18 11:24:00|DLCS|1729250640|1189.3214578665|1189.3297437615|1189.3214578665|1189.3242390573
2024-10-18 11:25:00|DLCS|1729250700|1189.3239983467|1189.3265265132|1189.3214341332|1189.3256355887
2024-10-18 11:26:00|DLCS|1729250760|1189.3254978267|1189.3329307497|1189.3246505451|1189.3329307497
2024-10-18 11:27:00|DLCS|1729250820|1189.3355667387|1189.3409189456|1189.3355667387|1189.3409189456
2024-10-18 11:28:00|DLCS|1729250880|1189.3438050396|1189.3466736315|1189.321368412|1189.321368412
2024-10-18 11:29:00|DLCS|1729250940|1189.3208902038|1189.3208902038|1189.3004683472|1189.3004683472
2024-10-18 11:30:00|DLCS|1729251000|1189.2976511658|1189.2976511658|1189.287400003|1189.2892816144
2024-10-18 11:31:00|DLCS|1729251060|1189.2877630202|1189.2877630202|1189.2661758395|1189.2661758395
2024-10-18 11:32:00|DLCS|1729251120|1189.2643414633|1189.2643414633|1189.2467277044|1189.2467277044
2024-10-18 11:33:00|DLCS|1729251180|1189.2464399677|1189.2464399677|1189.2312445629|1189.2312445629
2024-10-18 11:34:00|DLCS|1729251240|1189.2308435073|1189.2316507661|1189.2248001966|1189.2248001966
2024-10-18 11:35:00|DLCS|1729251300|1189.2245678707|1189.2245678707|1189.2091438675|1189.2091438675
2024-10-18 11:36:00|DLCS|1729251360|1189.2084858417|1189.2084858417|1189.1817843225|1189.1817843225
2024-10-18 11:37:00|DLCS|1729251420|1189.1828239684|1189.1828239684|1189.1514814029|1189.1514814029
2024-10-18 11:38:00|DLCS|1729251480|1189.1449112034|1189.1449112034|1189.1281209339|1189.1281209339
2024-10-18 11:39:00|DLCS|1729251540|1189.1254210304|1189.1254210304|1189.1112366371|1189.1112366371
2024-10-18 11:40:00|DLCS|1729251600|1189.1079418002|1189.1079418002|1189.0805606177|1189.0805606177
2024-10-18 11:41:00|DLCS|1729251660|1189.078073686|1189.078073686|1189.0435067325|1189.0435067325
2024-10-18 11:42:00|DLCS|1729251720|1189.0397319126|1189.0397319126|1188.9909569958|1188.9909569958
2024-10-18 11:43:00|DLCS|1729251780|1188.9899607852|1188.9899607852|1188.9171559257|1188.9171559257
2024-10-18 11:44:00|DLCS|1729251840|1188.9127467173|1188.9127467173|1188.8762824659|1188.8762824659
2024-10-18 11:45:00|DLCS|1729251900|1188.8727733094|1188.8727733094|1188.8630388207|1188.8630388207
2024-10-18 11:46:00|DLCS|1729251960|1188.8619268422|1188.8623606968|1188.8406882874|1188.8406882874
2024-10-18 11:47:00|DLCS|1729252020|1188.8400149101|1188.8400149101|1188.7844687903|1188.7844687903
2024-10-18 11:48:00|DLCS|1729252080|1188.7740037952|1188.7740037952|1188.6920769655|1188.6920769655
2024-10-18 11:49:00|DLCS|1729252140|1188.6918012156|1188.6918012156|1188.6701698275|1188.6701698275
2024-10-18 11:50:00|DLCS|1729252200|1188.6677136151|1188.6677136151|1188.6487982698|1188.6487982698
2024-10-18 11:51:00|DLCS|1729252260|1188.648665484|1188.648665484|1188.6226843228|1188.6226843228
2024-10-18 11:52:00|DLCS|1729252320|1188.6224489496|1188.6224489496|1188.5500983478|1188.5500983478
2024-10-18 11:53:00|DLCS|1729252380|1188.5490237726|1188.5490237726|1188.5282368784|1188.5282368784
2024-10-18 11:54:00|DLCS|1729252440|1188.526081395|1188.526081395|1188.5043436377|1188.5043436377
2024-10-18 11:55:00|DLCS|1729252500|1188.5041406654|1188.5041406654|1188.4345845796|1188.4345845796
2024-10-18 11:56:00|DLCS|1729252560|1188.434076946|1188.434076946|1188.3994783715|1188.3994783715
2024-10-18 11:57:00|DLCS|1729252620|1188.3989004726|1188.3989004726|1188.337724658|1188.337724658
2024-10-18 11:58:00|DLCS|1729252680|1188.329161931|1188.329161931|1188.2946160519|1188.2946160519
2024-10-18 11:59:00|DLCS|1729252740|1188.2927535207|1188.2927535207|1188.2121611743|1188.2121611743
2024-10-18 12:00:00|DLCS|1729252800|1188.2111534233|1188.2111534233|1188.1309934553|1188.1309934553
2024-10-18 12:01:00|DLCS|1729252860|1188.1218652201|1188.1218652201|1188.041284767|1188.041284767
2024-10-18 12:02:00|DLCS|1729252920|1188.040023998|1188.040023998|1187.9710262531|1187.9710262531
2024-10-18 12:03:00|DLCS|1729252980|1187.9705818087|1187.9705818087|1187.9357373906|1187.9357373906
2024-10-18 12:04:00|DLCS|1729253040|1187.9315679394|1187.9315679394|1187.9031280878|1187.9031280878
2024-10-18 12:05:00|DLCS|1729253100|1187.9019754594|1187.9019754594|1187.8764521917|1187.8764521917
2024-10-18 12:06:00|DLCS|1729253160|1187.8733570061|1187.8733570061|1187.8275860258|1187.8275860258
2024-10-18 12:07:00|DLCS|1729253220|1187.825733744|1187.825733744|1187.7840935034|1187.7840935034
2024-10-18 12:08:00|DLCS|1729253280|1187.7818932671|1187.7818932671|1187.741008439|1187.741008439
2024-10-18 12:09:00|DLCS|1729253340|1187.7402777476|1187.7402777476|1187.7101000433|1187.7101000433
2024-10-18 12:10:00|DLCS|1729253400|1187.7092425211|1187.7092425211|1187.6842372694|1187.6842372694
2024-10-18 12:11:00|DLCS|1729253460|1187.6839931092|1187.6839931092|1187.6424360591|1187.6424360591
2024-10-18 12:12:00|DLCS|1729253520|1187.6362280517|1187.6362280517|1187.6141972722|1187.6141972722
2024-10-18 12:13:00|DLCS|1729253580|1187.6132920461|1187.6132920461|1187.5499590233|1187.5499590233
2024-10-18 12:14:00|DLCS|1729253640|1187.5488215299|1187.5488215299|1187.5186045387|1187.5186045387
2024-10-18 12:15:00|DLCS|1729253700|1187.5181818229|1187.5181818229|1187.4374304759|1187.4374304759
2024-10-18 12:16:00|DLCS|1729253760|1187.4340730649|1187.4340730649|1187.2459830246|1187.2459830246
2024-10-18 12:17:00|DLCS|1729253820|1187.2388582311|1187.2388582311|1187.2140451194|1187.2140451194
2024-10-18 12:18:00|DLCS|1729253880|1187.2136334626|1187.2136334626|1187.1617793236|1187.1617793236
2024-10-18 12:19:00|DLCS|1729253940|1187.1573796872|1187.1573796872|1187.1029645126|1187.1029645126
2024-10-18 12:20:00|DLCS|1729254000|1187.1018474677|1187.1018474677|1187.0693725535|1187.0693725535
2024-10-18 12:21:00|DLCS|1729254060|1187.0682011382|1187.0682011382|1186.992724701|1186.992724701
2024-10-18 12:22:00|DLCS|1729254120|1186.9919965582|1186.9919965582|1186.9493632935|1186.9493632935
2024-10-18 12:23:00|DLCS|1729254180|1186.948797165|1186.948797165|1186.9130891679|1186.9130891679
2024-10-18 12:24:00|DLCS|1729254240|1186.9125932504|1186.9125932504|1186.8382631984|1186.8382631984
2024-10-18 12:25:00|DLCS|1729254300|1186.8335651974|1186.8335651974|1186.7057873036|1186.7057873036
2024-10-18 12:26:00|DLCS|1729254360|1186.6962020263|1186.6962020263|1186.6563317503|1186.6563317503
2024-10-18 12:27:00|DLCS|1729254420|1186.634195292|1186.634195292|1186.5988694051|1186.5988694051
2024-10-18 12:28:00|DLCS|1729254480|1186.5986166679|1186.5986166679|1186.5633662179|1186.5633662179
2024-10-18 12:29:00|DLCS|1729254540|1186.5603953191|1186.5603953191|1186.5376694114|1186.5376694114
2024-10-18 12:30:00|DLCS|1729254600|1186.5374523987|1186.5374523987|1186.4964257371|1186.4964257371
2024-10-18 12:31:00|DLCS|1729254660|1186.492244116|1186.492244116|1186.4286312962|1186.4286312962
2024-10-18 12:32:00|DLCS|1729254720|1186.4247951448|1186.4247951448|1186.3499378266|1186.3499378266
2024-10-18 12:33:00|DLCS|1729254780|1186.3477924439|1186.3477924439|1186.2774614169|1186.2774614169
2024-10-18 12:34:00|DLCS|1729254840|1186.2765300963|1186.2765300963|1186.2404240094|1186.2404240094
2024-10-18 12:35:00|DLCS|1729254900|1186.2394358884|1186.2394358884|1186.2016516129|1186.2016516129
2024-10-18 12:36:00|DLCS|1729254960|1186.2004838782|1186.2004838782|1186.1565389956|1186.1565389956
2024-10-18 12:37:00|DLCS|1729255020|1186.1559898552|1186.1559898552|1186.0899302615|1186.0899302615
2024-10-18 12:38:00|DLCS|1729255080|1186.0836702183|1186.0836702183|1186.050635123|1186.050635123
2024-10-18 12:39:00|DLCS|1729255140|1186.0444002459|1186.0444002459|1186.0068970043|1186.0068970043
2024-10-18 12:40:00|DLCS|1729255200|1186.002723064|1186.002723064|1185.9627615462|1185.9627615462
2024-10-18 12:41:00|DLCS|1729255260|1185.9616300328|1185.9616300328|1185.9266676078|1185.9266676078
2024-10-18 12:42:00|DLCS|1729255320|1185.9246562426|1185.9246562426|1185.8890476588|1185.8890476588
2024-10-18 12:43:00|DLCS|1729255380|1185.8879057269|1185.8879057269|1185.8406492045|1185.8406492045
2024-10-18 12:44:00|DLCS|1729255440|1185.8376505412|1185.8376505412|1185.8090364826|1185.8090364826
2024-10-18 12:45:00|DLCS|1729255500|1185.8077451587|1185.8077451587|1185.800189676|1185.800189676
2024-10-18 12:46:00|DLCS|1729255560|1185.7997300328|1185.7997300328|1185.7807045496|1185.7807045496
2024-10-18 12:47:00|DLCS|1729255620|1185.7798458563|1185.7798458563|1185.7583346001|1185.7583346001
2024-10-18 12:48:00|DLCS|1729255680|1185.7555328609|1185.7555328609|1185.69384036|1185.69384036
2024-10-18 12:49:00|DLCS|1729255740|1185.6921433928|1185.6921433928|1185.6278484729|1185.6278484729
2024-10-18 12:50:00|DLCS|1729255800|1185.6223316134|1185.6223316134|1185.5960898509|1185.5960898509
2024-10-18 12:51:00|DLCS|1729255860|1185.5956988118|1185.5956988118|1185.5478706542|1185.5478706542
2024-10-18 12:52:00|DLCS|1729255920|1185.5456554943|1185.5456554943|1185.4584672768|1185.4584672768
2024-10-18 12:53:00|DLCS|1729255980|1185.4559195572|1185.4559195572|1185.4113972357|1185.4113972357
2024-10-18 12:54:00|DLCS|1729256040|1185.4100883243|1185.4100883243|1185.3821291916|1185.3821291916
2024-10-18 12:55:00|DLCS|1729256100|1185.378208238|1185.378208238|1185.3269195255|1185.3269195255
2024-10-18 12:56:00|DLCS|1729256160|1185.3160788928|1185.3160788928|1185.2589753911|1185.2589753911
2024-10-18 12:57:00|DLCS|1729256220|1185.2583296485|1185.2583296485|1185.2286194227|1185.2286194227
2024-10-18 12:58:00|DLCS|1729256280|1185.2287875666|1185.2287875666|1185.2102265989|1185.2102265989
2024-10-18 12:59:00|DLCS|1729256340|1185.2098284097|1185.2098284097|1185.2002901011|1185.2002901011
2024-10-18 13:00:00|DLCS|1729256400|1185.1961538423|1185.1961538423|1185.1894264658|1185.1917258821
2024-10-18 13:01:00|DLCS|1729256460|1185.1916941967|1185.1916941967|1185.1754436453|1185.1754436453
2024-10-18 13:02:00|DLCS|1729256520|1185.1752096882|1185.1752096882|1185.1408709957|1185.1408709957
2024-10-18 13:03:00|DLCS|1729256580|1185.1382677168|1185.1382677168|1185.1024468917|1185.1024468917
2024-10-18 13:04:00|DLCS|1729256640|1185.0973136074|1185.1252218371|1185.0932809544|1185.1250037842
2024-10-18 13:05:00|DLCS|1729256700|1185.1298343325|1185.1928922885|1185.1298343325|1185.1928922885
2024-10-18 13:06:00|DLCS|1729256760|1185.1987804017|1185.2018277465|1185.194208794|1185.2008169514
2024-10-18 13:07:00|DLCS|1729256820|1185.2128578982|1185.2237638033|1185.2121002041|1185.2220351624
2024-10-18 13:08:00|DLCS|1729256880|1185.2216486817|1185.2264378274|1185.2193285565|1185.2246997668
2024-10-18 13:09:00|DLCS|1729256940|1185.2267221874|1185.2331634759|1185.2250324112|1185.2294563126
2024-10-18 13:10:00|DLCS|1729257000|1185.2302571081|1185.2626267553|1185.2302571081|1185.2626138439
2024-10-18 13:11:00|DLCS|1729257060|1185.266314066|1185.2823389976|1185.2653528131|1185.2823389976
2024-10-18 13:12:00|DLCS|1729257120|1185.2804145073|1185.3026305828|1185.2804145073|1185.2954369933
2024-10-18 13:13:00|DLCS|1729257180|1185.2968268661|1185.2978490707|1185.2794397785|1185.2799145806
2024-10-18 13:14:00|DLCS|1729257240|1185.2792042746|1185.2792042746|1185.2723878116|1185.2724007544
2024-10-18 13:15:00|DLCS|1729257300|1185.2723511498|1185.2749052837|1185.2700109214|1185.2725996991
2024-10-18 13:16:00|DLCS|1729257360|1185.2721969033|1185.2824589161|1185.2721969033|1185.2756645814
2024-10-18 13:17:00|DLCS|1729257420|1185.2740010492|1185.2895219306|1185.2740010492|1185.2895219306
2024-10-18 13:18:00|DLCS|1729257480|1185.2897248916|1185.2969251029|1185.2892237498|1185.2965006207
2024-10-18 13:19:00|DLCS|1729257540|1185.2966524928|1185.3137087629|1185.2966524928|1185.3121946573
2024-10-18 13:20:00|DLCS|1729257600|1185.3125590243|1185.3190453955|1185.3125590243|1185.3185272257
2024-10-18 13:21:00|DLCS|1729257660|1185.3272408649|1185.3487820041|1185.3272408649|1185.3487820041
2024-10-18 13:22:00|DLCS|1729257720|1185.3495679772|1185.3728992037|1185.3495679772|1185.3728992037
2024-10-18 13:23:00|DLCS|1729257780|1185.3732164403|1185.3968052091|1185.3732164403|1185.3968052091
2024-10-18 13:24:00|DLCS|1729257840|1185.3967798925|1185.4066026452|1185.3948084238|1185.4066026452
2024-10-18 13:25:00|DLCS|1729257900|1185.4096480456|1185.4621667399|1185.4096480456|1185.4621667399
2024-10-18 13:26:00|DLCS|1729257960|1185.4674335326|1185.5092583361|1185.4674335326|1185.5092583361
2024-10-18 13:27:00|DLCS|1729258020|1185.5101159982|1185.5236062104|1185.5095721755|1185.5236062104
2024-10-18 13:28:00|DLCS|1729258080|1185.5249059201|1185.5712612422|1185.5249059201|1185.5712612422
2024-10-18 13:29:00|DLCS|1729258140|1185.5733063461|1185.6228180955|1185.5733063461|1185.6228180955
2024-10-18 13:30:00|DLCS|1729258200|1185.6249485308|1185.6676729093|1185.6249485308|1185.6676729093
2024-10-18 13:31:00|DLCS|1729258260|1185.6706544581|1185.732964094|1185.6706544581|1185.732964094
2024-10-18 13:32:00|DLCS|1729258320|1185.7348068503|1185.7953942139|1185.7348068503|1185.7953942139
2024-10-18 13:33:00|DLCS|1729258380|1185.7963609115|1185.8318272766|1185.7963609115|1185.8318272766
2024-10-18 13:34:00|DLCS|1729258440|1185.8323001262|1185.8733372657|1185.8323001262|1185.8733372657
2024-10-18 13:35:00|DLCS|1729258500|1185.8755009416|1185.8795808029|1185.8755009416|1185.8777575335
2024-10-18 13:36:00|DLCS|1729258560|1185.8765405779|1185.8782714261|1185.8716591688|1185.8782714261
2024-10-18 13:37:00|DLCS|1729258620|1185.8778569378|1185.9036630963|1185.8766892816|1185.9036630963
2024-10-18 13:38:00|DLCS|1729258680|1185.9036895856|1185.9441952263|1185.9036895856|1185.9441952263
2024-10-18 13:39:00|DLCS|1729258740|1185.9501827874|1186.0725343928|1185.9501827874|1186.0725343928
2024-10-18 13:40:00|DLCS|1729258800|1186.0823889074|1186.1913909304|1186.0823889074|1186.1913909304
2024-10-18 13:41:00|DLCS|1729258860|1186.1948461925|1186.2937766397|1186.1948461925|1186.2937766397
2024-10-18 13:42:00|DLCS|1729258920|1186.3025635368|1186.3783357623|1186.3025635368|1186.3783357623
2024-10-18 13:43:00|DLCS|1729258980|1186.3870611126|1186.6532197388|1186.3870611126|1186.6532197388
2024-10-18 13:44:00|DLCS|1729259040|1186.709705612|1187.0354924432|1186.709705612|1187.0354924432
2024-10-18 13:45:00|DLCS|1729259100|1187.0411700033|1187.2875779449|1187.0411700033|1187.2875779449
2024-10-18 13:46:00|DLCS|1729259160|1187.3025557051|1187.495120557|1187.3025557051|1187.495120557
2024-10-18 13:47:00|DLCS|1729259220|1187.4961394328|1187.6001635758|1187.4961394328|1187.6001635758
2024-10-18 13:48:00|DLCS|1729259280|1187.6041515548|1187.6937132008|1187.6041515548|1187.6937132008
2024-10-18 13:49:00|DLCS|1729259340|1187.6999250818|1187.8086605207|1187.6999250818|1187.8086605207
2024-10-18 13:50:00|DLCS|1729259400|1187.814590813|1187.8643148253|1187.814590813|1187.8603544219
2024-10-18 13:51:00|DLCS|1729259460|1187.8600224334|1187.8934310178|1187.8600224334|1187.8934310178
2024-10-18 13:52:00|DLCS|1729259520|1187.8963260949|1188.0011047021|1187.8963260949|1188.0011047021
2024-10-18 13:53:00|DLCS|1729259580|1188.0056427835|1188.0812870251|1188.0056427835|1188.0812870251
2024-10-18 13:54:00|DLCS|1729259640|1188.084515247|1188.1381531873|1188.084515247|1188.1381531873
2024-10-18 13:55:00|DLCS|1729259700|1188.1451006696|1188.2199201599|1188.1451006696|1188.2199201599
2024-10-18 13:56:00|DLCS|1729259760|1188.2269674346|1188.3125377238|1188.2269674346|1188.3125377238
2024-10-18 13:57:00|DLCS|1729259820|1188.3129202117|1188.3892161604|1188.3129202117|1188.3892161604
2024-10-18 13:58:00|DLCS|1729259880|1188.3912033837|1188.4646926188|1188.3912033837|1188.4646926188
2024-10-18 13:59:00|DLCS|1729259940|1188.4683918234|1188.5471220845|1188.4683918234|1188.5471220845
2024-10-18 14:00:00|DLCS|1729260000|1188.5661985593|1188.6410291041|1188.5661985593|1188.6410291041
2024-10-18 14:01:00|DLCS|1729260060|1188.6579330914|1188.8676160803|1188.6579330914|1188.8676160803
2024-10-18 14:02:00|DLCS|1729260120|1188.8703217911|1189.0742814225|1188.8703217911|1189.0742814225
2024-10-18 14:03:00|DLCS|1729260180|1189.0902427472|1189.2028891285|1189.0902427472|1189.2028891285
2024-10-18 14:04:00|DLCS|1729260240|1189.2066020209|1189.3476895187|1189.2066020209|1189.3476895187
2024-10-18 14:05:00|DLCS|1729260300|1189.3658243868|1189.4647166245|1189.3658243868|1189.4647166245
2024-10-18 14:06:00|DLCS|1729260360|1189.4828073172|1189.5980973918|1189.4828073172|1189.5980973918
2024-10-18 14:07:00|DLCS|1729260420|1189.6202317304|1189.8341134049|1189.6202317304|1189.8341134049
2024-10-18 14:08:00|DLCS|1729260480|1189.8450979577|1190.2158981726|1189.8450979577|1190.2158981726
2024-10-18 14:09:00|DLCS|1729260540|1190.2349935633|1190.6532059092|1190.2349935633|1190.6532059092
2024-10-18 14:10:00|DLCS|1729260600|1190.6729923741|1190.932217412|1190.6729923741|1190.932217412
2024-10-18 14:11:00|DLCS|1729260660|1190.9513833064|1191.2204717929|1190.9513833064|1191.2204717929
2024-10-18 14:12:00|DLCS|1729260720|1191.2287491811|1191.3967927931|1191.2287491811|1191.3967927931
2024-10-18 14:13:00|DLCS|1729260780|1191.4020955504|1191.4431083471|1191.4020955504|1191.4431083471
2024-10-18 14:14:00|DLCS|1729260840|1191.4445721257|1191.4560016908|1191.4445721257|1191.453312616
2024-10-18 14:15:00|DLCS|1729260900|1191.4525517661|1191.4533052515|1191.4461818471|1191.4461818471
2024-10-18 14:16:00|DLCS|1729260960|1191.4460658726|1191.449877843|1191.4214076244|1191.4214076244
2024-10-18 14:17:00|DLCS|1729261020|1191.4171411683|1191.4201257276|1191.4134435663|1191.4201257276
2024-10-18 14:18:00|DLCS|1729261080|1191.4206480156|1191.4557954245|1191.4206480156|1191.4557954245
2024-10-18 14:19:00|DLCS|1729261140|1191.4588821788|1191.4973185161|1191.4588821788|1191.4973185161
2024-10-18 14:20:00|DLCS|1729261200|1191.5000804657|1191.5346226962|1191.5000804657|1191.5346226962
2024-10-18 14:21:00|DLCS|1729261260|1191.5420489816|1191.5947866737|1191.5420489816|1191.5947866737
2024-10-18 14:22:00|DLCS|1729261320|1191.5986716245|1191.6402735257|1191.5986716245|1191.6402735257
2024-10-18 14:23:00|DLCS|1729261380|1191.6417610511|1191.6786553885|1191.6417610511|1191.6786553885
2024-10-18 14:24:00|DLCS|1729261440|1191.6791997665|1191.6984182045|1191.6791997665|1191.6984182045
2024-10-18 14:25:00|DLCS|1729261500|1191.7009056618|1191.7277228962|1191.7009056618|1191.7277228962
2024-10-18 14:26:00|DLCS|1729261560|1191.7302011719|1191.7496163023|1191.7302011719|1191.7487694661
2024-10-18 14:27:00|DLCS|1729261620|1191.749317107|1191.7669967623|1191.7468221174|1191.7669967623
2024-10-18 14:28:00|DLCS|1729261680|1191.7682579371|1191.7983865075|1191.7682579371|1191.7983865075
2024-10-18 14:29:00|DLCS|1729261740|1191.7991290022|1191.8164827989|1191.7973852653|1191.8164827989
2024-10-18 14:30:00|DLCS|1729261800|1191.8179543961|1191.8651779948|1191.8179543961|1191.8651779948
2024-10-18 14:31:00|DLCS|1729261860|1191.8685744725|1191.9805865166|1191.8685744725|1191.9805865166
2024-10-18 14:32:00|DLCS|1729261920|1191.9881262952|1192.0858795616|1191.9881262952|1192.0858795616
2024-10-18 14:33:00|DLCS|1729261980|1192.0947578145|1192.255309222|1192.0947578145|1192.255309222
2024-10-18 14:34:00|DLCS|1729262040|1192.2688267476|1192.443134848|1192.2688267476|1192.443134848
2024-10-18 14:35:00|DLCS|1729262100|1192.544058048|1192.8660702081|1192.544058048|1192.8660702081
2024-10-18 14:36:00|DLCS|1729262160|1192.8716941643|1193.0171856236|1192.8716941643|1193.0171856236
2024-10-18 14:37:00|DLCS|1729262220|1193.0219869159|1193.1954924223|1193.0219869159|1193.1954924223
2024-10-18 14:38:00|DLCS|1729262280|1193.20339021|1193.2982535076|1193.20339021|1193.2982535076
2024-10-18 14:39:00|DLCS|1729262340|1193.3076389935|1193.4616209259|1193.3076389935|1193.4616209259
2024-10-18 14:40:00|DLCS|1729262400|1193.4716247829|1193.5574846173|1193.4716247829|1193.5574846173
2024-10-18 14:41:00|DLCS|1729262460|1193.5622611672|1193.6589071914|1193.5622611672|1193.6589071914
2024-10-18 14:42:00|DLCS|1729262520|1193.6668081736|1193.7820521882|1193.6668081736|1193.7820521882
2024-10-18 14:43:00|DLCS|1729262580|1193.7939302411|1193.9479491249|1193.7939302411|1193.9479491249
2024-10-18 14:44:00|DLCS|1729262640|1193.9664882736|1194.1034918405|1193.9664882736|1194.1034918405
2024-10-18 14:45:00|DLCS|1729262700|1194.1131783844|1194.2176060241|1194.1131783844|1194.2176060241
2024-10-18 14:46:00|DLCS|1729262760|1194.223240373|1194.3420263787|1194.223240373|1194.3420263787
2024-10-18 14:47:00|DLCS|1729262820|1194.3435220546|1194.4357168802|1194.3435220546|1194.4357168802
2024-10-18 14:48:00|DLCS|1729262880|1194.4395128137|1194.5239548762|1194.4395128137|1194.5239548762
2024-10-18 14:49:00|DLCS|1729262940|1194.5281986038|1194.6033220103|1194.5281986038|1194.6033220103
2024-10-18 14:50:00|DLCS|1729263000|1194.6067483154|1194.715793386|1194.6067483154|1194.715793386
2024-10-18 14:51:00|DLCS|1729263060|1194.7212059743|1194.8479392291|1194.7212059743|1194.8479392291
2024-10-18 14:52:00|DLCS|1729263120|1194.8660525005|1194.9878123267|1194.8660525005|1194.9878123267
2024-10-18 14:53:00|DLCS|1729263180|1195.0019516449|1195.0891456093|1195.0019516449|1195.0891456093
2024-10-18 14:54:00|DLCS|1729263240|1195.0926642788|1195.1660672008|1195.0926642788|1195.1660672008
2024-10-18 14:55:00|DLCS|1729263300|1195.1749231933|1195.2321444467|1195.1749231933|1195.2321444467
2024-10-18 14:56:00|DLCS|1729263360|1195.2328783689|1195.2862201866|1195.2328783689|1195.2862201866
2024-10-18 14:57:00|DLCS|1729263420|1195.2884599346|1195.3596920283|1195.2884599346|1195.3596920283
2024-10-18 14:58:00|DLCS|1729263480|1195.364085728|1195.421355689|1195.364085728|1195.421355689
2024-10-18 14:59:00|DLCS|1729263540|1195.4253149043|1195.4903365619|1195.4253149043|1195.4903365619
2024-10-18 15:00:00|DLCS|1729263600|1195.4973985744|1195.5516295748|1195.4973985744|1195.5516295748
2024-10-18 15:01:00|DLCS|1729263660|1195.5577315339|1195.6394727078|1195.5577315339|1195.6394727078
2024-10-18 15:02:00|DLCS|1729263720|1195.641564773|1195.7558058007|1195.641564773|1195.7558058007
2024-10-18 15:03:00|DLCS|1729263780|1195.7676456437|1195.8439721156|1195.7676456437|1195.8439721156
2024-10-18 15:04:00|DLCS|1729263840|1195.8479199618|1195.9275963236|1195.8479199618|1195.9275963236
2024-10-18 15:05:00|DLCS|1729263900|1195.9380537106|1195.9924369914|1195.9380537106|1195.9924369914
2024-10-18 15:06:00|DLCS|1729263960|1196.0006876427|1196.0508245335|1196.0006876427|1196.0508245335
2024-10-18 15:07:00|DLCS|1729264020|1196.0536001357|1196.094733124|1196.0536001357|1196.094733124
2024-10-18 15:08:00|DLCS|1729264080|1196.0983046287|1196.1011157351|1196.0982398921|1196.1010401269
2024-10-18 15:09:00|DLCS|1729264140|1196.1034361341|1196.1053484529|1196.0765921846|1196.0765921846
2024-10-18 15:10:00|DLCS|1729264200|1196.0739485492|1196.0739485492|1196.0410910545|1196.0410910545
2024-10-18 15:11:00|DLCS|1729264260|1196.0381189562|1196.0381189562|1196.0062015635|1196.0064659124
2024-10-18 15:12:00|DLCS|1729264320|1196.0070703534|1196.0576060842|1196.0070703534|1196.0576060842
2024-10-18 15:13:00|DLCS|1729264380|1196.0866784639|1196.1855361122|1196.0866784639|1196.1855361122
2024-10-18 15:14:00|DLCS|1729264440|1196.1883122858|1196.2687689259|1196.1883122858|1196.2687689259
2024-10-18 15:15:00|DLCS|1729264500|1196.2735972166|1196.3426436476|1196.2735972166|1196.3426436476
2024-10-18 15:16:00|DLCS|1729264560|1196.3448309552|1196.4682044544|1196.3448309552|1196.4682044544
2024-10-18 15:17:00|DLCS|1729264620|1196.4795521447|1196.5673776144|1196.4795521447|1196.5673776144
2024-10-18 15:18:00|DLCS|1729264680|1196.572455037|1196.6428502813|1196.572455037|1196.6428502813
2024-10-18 15:19:00|DLCS|1729264740|1196.6485237237|1196.7039333833|1196.6485237237|1196.7039333833
2024-10-18 15:20:00|DLCS|1729264800|1196.7131549192|1196.7600701319|1196.7131549192|1196.7600701319
2024-10-18 15:21:00|DLCS|1729264860|1196.7611277907|1196.8303555498|1196.7611277907|1196.8303555498
2024-10-18 15:22:00|DLCS|1729264920|1196.8349444493|1196.9057463215|1196.8349444493|1196.9057463215
2024-10-18 15:23:00|DLCS|1729264980|1196.9125189107|1196.9822664002|1196.9125189107|1196.9822664002
2024-10-18 15:24:00|DLCS|1729265040|1196.9889605666|1197.047399558|1196.9889605666|1197.047399558
2024-10-18 15:25:00|DLCS|1729265100|1197.0485103101|1197.0968786403|1197.0485103101|1197.0968786403
2024-10-18 15:26:00|DLCS|1729265160|1197.0999157921|1197.2268801828|1197.0999157921|1197.2268801828
2024-10-18 15:27:00|DLCS|1729265220|1197.2293585547|1197.2997196077|1197.2293585547|1197.2997196077
2024-10-18 15:28:00|DLCS|1729265280|1197.3021173908|1197.3846334165|1197.3021173908|1197.3846334165
2024-10-18 15:29:00|DLCS|1729265340|1197.3890860019|1197.4584701243|1197.3890860019|1197.4584701243
2024-10-18 15:30:00|DLCS|1729265400|1197.4624571016|1197.6447947857|1197.4624571016|1197.6447947857
2024-10-18 15:31:00|DLCS|1729265460|1197.6580402141|1198.0651226662|1197.6580402141|1198.0651226662
2024-10-18 15:32:00|DLCS|1729265520|1198.0849966399|1198.2608139291|1198.0849966399|1198.2608139291
2024-10-18 15:33:00|DLCS|1729265580|1198.2662634427|1198.4088328071|1198.2662634427|1198.4088328071
2024-10-18 15:34:00|DLCS|1729265640|1198.4149098533|1198.4884232883|1198.4149098533|1198.4884232883
2024-10-18 15:35:00|DLCS|1729265700|1198.4856281067|1198.543527817|1198.4856281067|1198.543527817
2024-10-18 15:36:00|DLCS|1729265760|1198.5497153008|1198.6659429132|1198.5497153008|1198.6659429132
2024-10-18 15:37:00|DLCS|1729265820|1198.6694634475|1198.7378194022|1198.6694634475|1198.7378194022
2024-10-18 15:38:00|DLCS|1729265880|1198.7479324344|1198.8262859823|1198.7479324344|1198.8262859823
2024-10-18 15:39:00|DLCS|1729265940|1198.8305741535|1198.9025118868|1198.8305741535|1198.9025118868
2024-10-18 15:40:00|DLCS|1729266000|1198.9067470133|1199.0023911109|1198.9067470133|1199.0023911109
2024-10-18 15:41:00|DLCS|1729266060|1199.0054021436|1199.1243016205|1199.0054021436|1199.1243016205
2024-10-18 15:42:00|DLCS|1729266120|1199.1300970709|1199.2331038465|1199.1300970709|1199.2331038465
2024-10-18 15:43:00|DLCS|1729266180|1199.2344345268|1199.2902721339|1199.2344345268|1199.2902721339
2024-10-18 15:44:00|DLCS|1729266240|1199.2961838444|1199.3401188719|1199.2961838444|1199.3401188719
2024-10-18 15:45:00|DLCS|1729266300|1199.3430266968|1199.380179885|1199.3430266968|1199.380179885
2024-10-18 15:46:00|DLCS|1729266360|1199.3833216743|1199.5958133762|1199.3833216743|1199.5958133762
2024-10-18 15:47:00|DLCS|1729266420|1199.5986141559|1199.7409671472|1199.5986141559|1199.7409671472
2024-10-18 15:48:00|DLCS|1729266480|1199.745989282|1199.8687102771|1199.745989282|1199.8687102771
2024-10-18 15:49:00|DLCS|1729266540|1199.8740347578|1199.9611243952|1199.8740347578|1199.9611243952
2024-10-18 15:50:00|DLCS|1729266600|1199.9649206986|1200.0416235807|1199.9649206986|1200.0416235807
2024-10-18 15:51:00|DLCS|1729266660|1200.0433806204|1200.093456181|1200.0433806204|1200.093456181
2024-10-18 15:52:00|DLCS|1729266720|1200.1056942244|1200.221008732|1200.1056942244|1200.221008732
2024-10-18 15:53:00|DLCS|1729266780|1200.2539020497|1200.3332360014|1200.2539020497|1200.3332360014
2024-10-18 15:54:00|DLCS|1729266840|1200.3352666083|1200.403560904|1200.3352666083|1200.403560904
2024-10-18 15:55:00|DLCS|1729266900|1200.4098444783|1200.495601018|1200.4098444783|1200.495601018
2024-10-18 15:56:00|DLCS|1729266960|1200.4982085279|1200.6284614732|1200.4982085279|1200.6284614732
2024-10-18 15:57:00|DLCS|1729267020|1200.6340751167|1200.7217697811|1200.6340751167|1200.7217697811
2024-10-18 15:58:00|DLCS|1729267080|1200.7267101521|1200.7894135454|1200.7267101521|1200.7894135454
2024-10-18 15:59:00|DLCS|1729267140|1200.7991606145|1200.8596590037|1200.7991606145|1200.8596590037
2024-10-18 16:00:00|DLCS|1729267200|1200.8607332541|1200.9405449611|1200.8607332541|1200.9405449611
2024-10-18 16:01:00|DLCS|1729267260|1200.9423893068|1200.9968076929|1200.9423893068|1200.9968076929
2024-10-18 16:02:00|DLCS|1729267320|1200.9999654625|1201.0523452687|1200.9999654625|1201.0523452687
2024-10-18 16:03:00|DLCS|1729267380|1201.0569114524|1201.0936711002|1201.0569114524|1201.0936711002
2024-10-18 16:04:00|DLCS|1729267440|1201.094889254|1201.1324928031|1201.094889254|1201.1324928031
2024-10-18 16:05:00|DLCS|1729267500|1201.1371362565|1201.1803272285|1201.1371362565|1201.1803272285
2024-10-18 16:06:00|DLCS|1729267560|1201.1864993555|1201.3096204494|1201.1864993555|1201.3096204494
2024-10-18 16:07:00|DLCS|1729267620|1201.3123104603|1201.3601100968|1201.3123104603|1201.3601100968
2024-10-18 16:08:00|DLCS|1729267680|1201.3689085268|1201.412148156|1201.3689085268|1201.4037039088
2024-10-18 16:09:00|DLCS|1729267740|1201.398139609|1201.4132105731|1201.3914322424|1201.4132105731
2024-10-18 16:10:00|DLCS|1729267800|1201.4084922706|1201.4189479655|1201.4042178191|1201.4065521562
2024-10-18 16:11:00|DLCS|1729267860|1201.4120218077|1201.4436402078|1201.4018584874|1201.4436402078
2024-10-18 16:12:00|DLCS|1729267920|1201.4464514482|1201.4464514482|1201.4333034705|1201.4455902817
2024-10-18 16:13:00|DLCS|1729267980|1201.4481541344|1201.4834399065|1201.4481541344|1201.4669620494
2024-10-18 16:14:00|DLCS|1729268040|1201.462945523|1201.462945523|1201.4158696247|1201.4169085477
2024-10-18 16:15:00|DLCS|1729268100|1201.4109386967|1201.4109386967|1201.3625148551|1201.3633278292
2024-10-18 16:16:00|DLCS|1729268160|1201.3611665006|1201.3611665006|1201.3371622667|1201.3371622667
2024-10-18 16:17:00|DLCS|1729268220|1201.3364461257|1201.3364461257|1201.3202063102|1201.3211492371
2024-10-18 16:18:00|DLCS|1729268280|1201.3202729833|1201.3328471886|1201.3175256684|1201.3328471886
2024-10-18 16:19:00|DLCS|1729268340|1201.3392553437|1201.3708672236|1201.3366035565|1201.3708672236
2024-10-18 16:20:00|DLCS|1729268400|1201.3728826318|1201.4187169602|1201.3728826318|1201.4187169602
2024-10-18 16:21:00|DLCS|1729268460|1201.4168733115|1201.479463517|1201.4168733115|1201.479463517
2024-10-18 16:22:00|DLCS|1729268520|1201.4814138458|1201.5087048069|1201.4814138458|1201.5082776007
2024-10-18 16:23:00|DLCS|1729268580|1201.5109402358|1201.5419731456|1201.5109402358|1201.5419731456
2024-10-18 16:24:00|DLCS|1729268640|1201.5532101325|1201.5869936142|1201.5532101325|1201.5859628158
2024-10-18 16:25:00|DLCS|1729268700|1201.5859585472|1201.6284013979|1201.5859585472|1201.6284013979
2024-10-18 16:26:00|DLCS|1729268760|1201.6290335443|1201.6572212184|1201.6290335443|1201.6566667804
2024-10-18 16:27:00|DLCS|1729268820|1201.6562705515|1201.6824748383|1201.6562705515|1201.6824748383
2024-10-18 16:28:00|DLCS|1729268880|1201.6838531515|1201.7420218344|1201.6838531515|1201.7420218344
2024-10-18 16:29:00|DLCS|1729268940|1201.7437223942|1201.7799669663|1201.7437223942|1201.7799669663
2024-10-18 16:30:00|DLCS|1729269000|1201.7807082312|1201.8334492039|1201.7807082312|1201.8334492039
2024-10-18 16:31:00|DLCS|1729269060|1201.8317022177|1201.8317022177|1201.7363855921|1201.7363855921
2024-10-18 16:32:00|DLCS|1729269120|1201.7319861141|1201.7319861141|1201.6825666353|1201.6825666353
2024-10-18 16:33:00|DLCS|1729269180|1201.680632801|1201.680632801|1201.6117586937|1201.6117586937
2024-10-18 16:34:00|DLCS|1729269240|1201.6087006587|1201.6087006587|1201.5861107433|1201.5861107433
2024-10-18 16:35:00|DLCS|1729269300|1201.585574521|1201.585574521|1201.5539105036|1201.5539105036
2024-10-18 16:36:00|DLCS|1729269360|1201.5520352134|1201.5520352134|1201.5423547887|1201.5441606881
2024-10-18 16:37:00|DLCS|1729269420|1201.5438354979|1201.5445723515|1201.5424131089|1201.5431897174
2024-10-18 16:38:00|DLCS|1729269480|1201.5419956307|1201.5419956307|1201.528765777|1201.528765777
2024-10-18 16:39:00|DLCS|1729269540|1201.5287036336|1201.5287036336|1201.5203846519|1201.5209032806
2024-10-18 16:40:00|DLCS|1729269600|1201.5210046495|1201.5210046495|1201.4927847255|1201.4927847255
2024-10-18 16:41:00|DLCS|1729269660|1201.4922554435|1201.4922554435|1201.4499570195|1201.4499570195
2024-10-18 16:42:00|DLCS|1729269720|1201.4471115158|1201.4677022419|1201.4202792003|1201.4632074007
2024-10-18 16:43:00|DLCS|1729269780|1201.4660149613|1201.488370647|1201.4523917428|1201.4862652195
2024-10-18 16:44:00|DLCS|1729269840|1201.4825661479|1201.4939500838|1201.4791308596|1201.4881398603
2024-10-18 16:45:00|DLCS|1729269900|1201.4860828595|1201.5203959217|1201.4860828595|1201.5138645869
2024-10-18 16:46:00|DLCS|1729269960|1201.5146865308|1201.5146865308|1201.3767640141|1201.3767640141
2024-10-18 16:47:00|DLCS|1729270020|1201.3848780132|1201.3848780132|1201.3130927094|1201.3133553557
2024-10-18 16:48:00|DLCS|1729270080|1201.3091445725|1201.3091445725|1201.2724248097|1201.2724248097
2024-10-18 16:49:00|DLCS|1729270140|1201.2697255388|1201.2697255388|1201.2591573615|1201.2604664669
2024-10-18 16:50:00|DLCS|1729270200|1201.2591450686|1201.2591450686|1201.2350868708|1201.2350868708
2024-10-18 16:51:00|DLCS|1729270260|1201.2358399525|1201.2358399525|1201.2153578138|1201.2276446458
2024-10-18 16:52:00|DLCS|1729270320|1201.2227614179|1201.2227614179|1201.1716277582|1201.1782839426
2024-10-18 16:53:00|DLCS|1729270380|1201.1686964817|1201.1873537516|1201.1629505173|1201.1862323598
2024-10-18 16:54:00|DLCS|1729270440|1201.1854407807|1201.2011677173|1201.1757499827|1201.2011677173
2024-10-18 16:55:00|DLCS|1729270500|1201.2005310471|1201.210717295|1201.1904375547|1201.1923369911
2024-10-18 16:56:00|DLCS|1729270560|1201.194320513|1201.2165672278|1201.194320513|1201.206730867
2024-10-18 16:57:00|DLCS|1729270620|1201.2199680565|1201.24254664|1201.2125150043|1201.24254664
2024-10-18 16:58:00|DLCS|1729270680|1201.2428341408|1201.2643570041|1201.2428341408|1201.2643570041
2024-10-18 16:59:00|DLCS|1729270740|1201.2600409109|1201.2980653924|1201.2593292073|1201.2961297759
2024-10-18 17:00:00|DLCS|1729270800|1201.2959838369|1201.3047173537|1201.2881651582|1201.2881651582
2024-10-18 17:01:00|DLCS|1729270860|1201.2837218327|1201.3101937481|1201.2837218327|1201.3101937481
2024-10-18 17:02:00|DLCS|1729270920|1201.3116972678|1201.3324645727|1201.3116972678|1201.3324645727
2024-10-18 17:03:00|DLCS|1729270980|1201.3337303328|1201.3459640657|1201.3331086157|1201.3459640657
2024-10-18 17:04:00|DLCS|1729271040|1201.3468019974|1201.3636824899|1201.3468019974|1201.3636824899
2024-10-18 17:05:00|DLCS|1729271100|1201.3648979185|1201.3817005155|1201.3648979185|1201.3817005155
2024-10-18 17:06:00|DLCS|1729271160|1201.3825770465|1201.4138727964|1201.3825770465|1201.4138727964
2024-10-18 17:07:00|DLCS|1729271220|1201.4161878505|1201.469988451|1201.4161878505|1201.469988451
2024-10-18 17:08:00|DLCS|1729271280|1201.4755888186|1201.5655900662|1201.4755888186|1201.5655900662
2024-10-18 17:09:00|DLCS|1729271340|1201.572384076|1201.6592273748|1201.572384076|1201.6592273748
2024-10-18 17:10:00|DLCS|1729271400|1201.6746194843|1201.7532431546|1201.6746194843|1201.7532431546
2024-10-18 17:11:00|DLCS|1729271460|1201.7553968786|1201.8692494045|1201.7553968786|1201.8692494045
2024-10-18 17:12:00|DLCS|1729271520|1201.87153262|1201.9985724964|1201.87153262|1201.9985724964
2024-10-18 17:13:00|DLCS|1729271580|1201.9996462295|1202.1217990487|1201.9996462295|1202.1217990487
2024-10-18 17:14:00|DLCS|1729271640|1202.1313932194|1202.3555526009|1202.1313932194|1202.3555526009
2024-10-18 17:15:00|DLCS|1729271700|1202.3787817963|1202.5744089311|1202.3787817963|1202.5744089311
2024-10-18 17:16:00|DLCS|1729271760|1202.5877094991|1202.7402254267|1202.5877094991|1202.7402254267
2024-10-18 17:17:00|DLCS|1729271820|1202.753391237|1202.8904681789|1202.753391237|1202.8904681789
2024-10-18 17:18:00|DLCS|1729271880|1202.902041227|1203.0221136506|1202.902041227|1203.0221136506
2024-10-18 17:19:00|DLCS|1729271940|1203.0256568286|1203.1209718286|1203.0256568286|1203.1209718286
2024-10-18 17:20:00|DLCS|1729272000|1203.1243071729|1203.1944116624|1203.1243071729|1203.1944116624
2024-10-18 17:21:00|DLCS|1729272060|1203.2002712187|1203.2524142154|1203.2002712187|1203.2524142154
2024-10-18 17:22:00|DLCS|1729272120|1203.2533481567|1203.3238590329|1203.2533481567|1203.3238590329
2024-10-18 17:23:00|DLCS|1729272180|1203.3370960086|1203.3661483068|1203.3370960086|1203.3598741493
2024-10-18 17:24:00|DLCS|1729272240|1203.3592241184|1203.3851809205|1203.3592241184|1203.3851809205
2024-10-18 17:25:00|DLCS|1729272300|1203.3867015055|1203.4093137285|1203.3865915786|1203.4093137285
2024-10-18 17:26:00|DLCS|1729272360|1203.4109722333|1203.445657563|1203.4109722333|1203.445657563
2024-10-18 17:27:00|DLCS|1729272420|1203.4467296306|1203.4764164266|1203.4467296306|1203.4741536587
2024-10-18 17:28:00|DLCS|1729272480|1203.476573139|1203.483015283|1203.4686962938|1203.483015283
2024-10-18 17:29:00|DLCS|1729272540|1203.479331975|1203.4986755686|1203.479331975|1203.4967564325
2024-10-18 17:30:00|DLCS|1729272600|1203.494761549|1203.5001610188|1203.4891937104|1203.4893192976
2024-10-18 17:31:00|DLCS|1729272660|1203.4937728036|1203.5187712758|1203.4937728036|1203.5056164636
2024-10-18 17:32:00|DLCS|1729272720|1203.5026405518|1203.522845067|1203.5026405518|1203.5221969514
2024-10-18 17:33:00|DLCS|1729272780|1203.5265194956|1203.557287835|1203.5265194956|1203.557287835
2024-10-18 17:34:00|DLCS|1729272840|1203.5601256378|1203.5929863141|1203.5601256378|1203.5929863141
2024-10-18 17:35:00|DLCS|1729272900|1203.5948007988|1203.6430576971|1203.5948007988|1203.6430576971
2024-10-18 17:36:00|DLCS|1729272960|1203.6470867975|1203.6953910203|1203.6470867975|1203.6953910203
2024-10-18 17:37:00|DLCS|1729273020|1203.6977251196|1203.7323085515|1203.6977251196|1203.7323085515
2024-10-18 17:38:00|DLCS|1729273080|1203.7333499904|1203.7530760842|1203.7333499904|1203.7530760842
2024-10-18 17:39:00|DLCS|1729273140|1203.7554650631|1203.7950904607|1203.7554650631|1203.7950904607
2024-10-18 17:40:00|DLCS|1729273200|1203.797373015|1203.8101762014|1203.797373015|1203.8101762014
2024-10-18 17:41:00|DLCS|1729273260|1203.8105915246|1203.8335692617|1203.8105915246|1203.8335692617
2024-10-18 17:42:00|DLCS|1729273320|1203.8328671453|1203.8645512051|1203.8306760883|1203.8645512051
2024-10-18 17:43:00|DLCS|1729273380|1203.8660304815|1203.8686117385|1203.8649725611|1203.8653931089
2024-10-18 17:44:00|DLCS|1729273440|1203.8657039457|1203.8717616692|1203.8649769473|1203.8712486999
2024-10-18 17:45:00|DLCS|1729273500|1203.8715683635|1203.8715683635|1203.8559111594|1203.8559111594
2024-10-18 17:46:00|DLCS|1729273560|1203.8557895146|1203.8596268698|1203.8547770324|1203.8596268698
2024-10-18 17:47:00|DLCS|1729273620|1203.8600370744|1203.8661873143|1203.8600370744|1203.8661873143
2024-10-18 17:48:00|DLCS|1729273680|1203.8663848773|1203.8828397402|1203.8663848773|1203.8828397402
2024-10-18 17:49:00|DLCS|1729273740|1203.8843965696|1203.9151462556|1203.8843965696|1203.9151462556
2024-10-18 17:50:00|DLCS|1729273800|1203.9162816494|1203.9574868355|1203.9162816494|1203.9574868355
2024-10-18 17:51:00|DLCS|1729273860|1203.9601693582|1203.9921092013|1203.9601693582|1203.9921092013
2024-10-18 17:52:00|DLCS|1729273920|1203.9943754507|1204.0336233784|1203.9943754507|1204.0336233784
2024-10-18 17:53:00|DLCS|1729273980|1204.0322352647|1204.0400237708|1204.0322352647|1204.0400237708
2024-10-18 17:54:00|DLCS|1729274040|1204.040418414|1204.0425188169|1204.038587491|1204.038587491
2024-10-18 17:55:00|DLCS|1729274100|1204.0378691777|1204.0378691777|1204.0266888292|1204.0266888292
2024-10-18 17:56:00|DLCS|1729274160|1204.0256861969|1204.0256861969|1203.9738952524|1203.9738952524
2024-10-18 17:57:00|DLCS|1729274220|1203.9697729269|1203.9697729269|1203.9277808947|1203.9277808947
2024-10-18 17:58:00|DLCS|1729274280|1203.9262451791|1203.9262451791|1203.8857000076|1203.8857000076
2024-10-18 17:59:00|DLCS|1729274340|1203.8834263304|1203.8834263304|1203.8404522852|1203.8404522852
2024-10-18 18:00:00|DLCS|1729274400|1203.8393731691|1203.8393731691|1203.8183999821|1203.8183999821
2024-10-18 18:01:00|DLCS|1729274460|1203.8182505376|1203.8182505376|1203.7566411321|1203.7566411321
2024-10-18 18:02:00|DLCS|1729274520|1203.7478644599|1203.7478644599|1203.6621854039|1203.6621854039
2024-10-18 18:03:00|DLCS|1729274580|1203.6590709073|1203.6590709073|1203.5966056752|1203.5966056752
2024-10-18 18:04:00|DLCS|1729274640|1203.5816512765|1203.5816512765|1203.5087369085|1203.5087369085
2024-10-18 18:05:00|DLCS|1729274700|1203.5061370266|1203.5061370266|1203.4604885108|1203.4604885108
2024-10-18 18:06:00|DLCS|1729274760|1203.4569926371|1203.4569926371|1203.390605155|1203.390605155
2024-10-18 18:07:00|DLCS|1729274820|1203.3812456381|1203.3812456381|1203.3064663398|1203.3064663398
2024-10-18 18:08:00|DLCS|1729274880|1203.304740602|1203.304740602|1203.2615209331|1203.2615209331
2024-10-18 18:09:00|DLCS|1729274940|1203.2589548336|1203.2589548336|1203.2044946719|1203.2044946719
2024-10-18 18:10:00|DLCS|1729275000|1203.1989853331|1203.1989853331|1203.1622215048|1203.1622215048
2024-10-18 18:11:00|DLCS|1729275060|1203.160434128|1203.160434128|1203.1286601484|1203.1286601484
2024-10-18 18:12:00|DLCS|1729275120|1203.125052673|1203.125052673|1203.0859110601|1203.0859110601
2024-10-18 18:13:00|DLCS|1729275180|1203.0845001021|1203.0845001021|1203.0052089767|1203.0052089767
2024-10-18 18:14:00|DLCS|1729275240|1203.0035038748|1203.0035038748|1202.9746691518|1202.9746691518
2024-10-18 18:15:00|DLCS|1729275300|1202.9689058037|1202.9689058037|1202.9225899383|1202.9225899383
2024-10-18 18:16:00|DLCS|1729275360|1202.9203366297|1202.9203366297|1202.8776872205|1202.8776872205
2024-10-18 18:17:00|DLCS|1729275420|1202.8760711812|1202.8760711812|1202.8302655233|1202.8302655233
2024-10-18 18:18:00|DLCS|1729275480|1202.8203928552|1202.824290246|1202.8103431252|1202.8213877435
2024-10-18 18:19:00|DLCS|1729275540|1202.8235383724|1202.8235383724|1202.7953462888|1202.7965494981
2024-10-18 18:20:00|DLCS|1729275600|1202.7935738929|1202.7935738929|1202.7887635987|1202.792347836
2024-10-18 18:21:00|DLCS|1729275660|1202.7928026567|1202.7938540271|1202.7853985111|1202.7853985111
2024-10-18 18:22:00|DLCS|1729275720|1202.7857713408|1202.7857713408|1202.761069237|1202.761069237
2024-10-18 18:23:00|DLCS|1729275780|1202.7602117773|1202.7724479305|1202.7602117773|1202.7724479305
2024-10-18 18:24:00|DLCS|1729275840|1202.7774399612|1202.7974819393|1202.7774399612|1202.7974819393
2024-10-18 18:25:00|DLCS|1729275900|1202.7985483073|1202.8109067773|1202.7985483073|1202.8109067773
2024-10-18 18:26:00|DLCS|1729275960|1202.8123927822|1202.8389007839|1202.8123927822|1202.8389007839
2024-10-18 18:27:00|DLCS|1729276020|1202.840768194|1202.8824036311|1202.840768194|1202.8824036311
2024-10-18 18:28:00|DLCS|1729276080|1202.8878383972|1202.9825711726|1202.8878383972|1202.9825711726
2024-10-18 18:29:00|DLCS|1729276140|1202.9880649913|1203.0618711434|1202.9880649913|1203.0618711434
2024-10-18 18:30:00|DLCS|1729276200|1203.069053207|1203.133612945|1203.069053207|1203.133612945
2024-10-18 18:31:00|DLCS|1729276260|1203.1353600985|1203.2433700745|1203.1353600985|1203.2433700745
2024-10-18 18:32:00|DLCS|1729276320|1203.2477161096|1203.2928600504|1203.2477161096|1203.2928600504
2024-10-18 18:33:00|DLCS|1729276380|1203.293263902|1203.3176523062|1203.293263902|1203.3176523062
2024-10-18 18:34:00|DLCS|1729276440|1203.3191890956|1203.4264594179|1203.3191890956|1203.4264594179
2024-10-18 18:35:00|DLCS|1729276500|1203.43105163|1203.4722339353|1203.43105163|1203.4694694877
2024-10-18 18:36:00|DLCS|1729276560|1203.4707150495|1203.5008658736|1203.4660507779|1203.5008658736
2024-10-18 18:37:00|DLCS|1729276620|1203.504141139|1203.5712794447|1203.504141139|1203.5712794447
2024-10-18 18:38:00|DLCS|1729276680|1203.5830269808|1203.7435821701|1203.5830269808|1203.7435821701
2024-10-18 18:39:00|DLCS|1729276740|1203.7490529644|1203.8355371111|1203.7490529644|1203.8355371111
2024-10-18 18:40:00|DLCS|1729276800|1203.8414202247|1203.9259600721|1203.8414202247|1203.9259600721
2024-10-18 18:41:00|DLCS|1729276860|1203.9295776336|1204.0355913321|1203.9295776336|1204.0355913321
2024-10-18 18:42:00|DLCS|1729276920|1204.0423603803|1204.1187221886|1204.0423603803|1204.1187221886
2024-10-18 18:43:00|DLCS|1729276980|1204.1242833498|1204.1731997162|1204.1242833498|1204.1731997162
2024-10-18 18:44:00|DLCS|1729277040|1204.1760627981|1204.2397965375|1204.1760627981|1204.2397965375
2024-10-18 18:45:00|DLCS|1729277100|1204.2495214121|1204.3012399927|1204.2495214121|1204.3012399927
2024-10-18 18:46:00|DLCS|1729277160|1204.3028413533|1204.4123897548|1204.3028413533|1204.4123897548
2024-10-18 18:47:00|DLCS|1729277220|1204.4233114022|1204.6487010149|1204.4233114022|1204.6487010149
2024-10-18 18:48:00|DLCS|1729277280|1204.6514135624|1204.7176377886|1204.6514135624|1204.7176377886
2024-10-18 18:49:00|DLCS|1729277340|1204.7193048938|1204.7649409845|1204.7193048938|1204.7642293492
2024-10-18 18:50:00|DLCS|1729277400|1204.7670530748|1204.8517792878|1204.7670530748|1204.8517792878
2024-10-18 18:51:00|DLCS|1729277460|1204.8552602728|1204.8881250985|1204.8552602728|1204.8881250985
2024-10-18 18:52:00|DLCS|1729277520|1204.8968094716|1204.9430866283|1204.8968094716|1204.9408678025
2024-10-18 18:53:00|DLCS|1729277580|1204.9439800396|1204.9887666158|1204.9439800396|1204.9887666158
2024-10-18 18:54:00|DLCS|1729277640|1204.9901131945|1205.0185565543|1204.9901131945|1205.0185565543
2024-10-18 18:55:00|DLCS|1729277700|1205.0191737007|1205.0454762026|1205.0191737007|1205.0454762026
2024-10-18 18:56:00|DLCS|1729277760|1205.046976195|1205.0756019491|1205.046976195|1205.0756019491
2024-10-18 18:57:00|DLCS|1729277820|1205.0773271946|1205.1011945465|1205.0773271946|1205.1011945465
2024-10-18 18:58:00|DLCS|1729277880|1205.1019437246|1205.1161270816|1205.1019437246|1205.1161270816
2024-10-18 18:59:00|DLCS|1729277940|1205.1159602355|1205.1394653667|1205.1159602355|1205.1394653667
2024-10-18 19:00:00|DLCS|1729278000|1205.1437823205|1205.1811544493|1205.1437823205|1205.1811544493
2024-10-18 19:01:00|DLCS|1729278060|1205.1827260068|1205.2513882887|1205.1827260068|1205.2513882887
2024-10-18 19:02:00|DLCS|1729278120|1205.2609124694|1205.3485464193|1205.2609124694|1205.3485464193
2024-10-18 19:03:00|DLCS|1729278180|1205.3532115163|1205.4348929972|1205.3532115163|1205.4334901352
2024-10-18 19:04:00|DLCS|1729278240|1205.4484543367|1205.5233234365|1205.4484543367|1205.5233234365
2024-10-18 19:05:00|DLCS|1729278300|1205.5280333632|1205.6059891797|1205.5280333632|1205.6059891797
2024-10-18 19:06:00|DLCS|1729278360|1205.609505076|1205.7117741453|1205.609505076|1205.7117741453
2024-10-18 19:07:00|DLCS|1729278420|1205.7244197049|1205.8410287781|1205.7244197049|1205.8410287781
2024-10-18 19:08:00|DLCS|1729278480|1205.8464929115|1205.9137892373|1205.8464929115|1205.9137892373
2024-10-18 19:09:00|DLCS|1729278540|1205.9167947683|1205.9876585314|1205.9167947683|1205.9876585314
2024-10-18 19:10:00|DLCS|1729278600|1205.9936673388|1206.0893782017|1205.9936673388|1206.0893782017
2024-10-18 19:11:00|DLCS|1729278660|1206.092734411|1206.1426591231|1206.092734411|1206.1426591231
2024-10-18 19:12:00|DLCS|1729278720|1206.1502777818|1206.1839416204|1206.1502777818|1206.1839416204
2024-10-18 19:13:00|DLCS|1729278780|1206.187278271|1206.2875949138|1206.187278271|1206.2875949138
2024-10-18 19:14:00|DLCS|1729278840|1206.2928547423|1206.3193795426|1206.2928547423|1206.3193795426
2024-10-18 19:15:00|DLCS|1729278900|1206.3230869638|1206.3463043602|1206.3230869638|1206.3463043602
2024-10-18 19:16:00|DLCS|1729278960|1206.3470930565|1206.4065833112|1206.3470930565|1206.4065833112
2024-10-18 19:17:00|DLCS|1729279020|1206.4069820657|1206.4580090652|1206.4069820657|1206.4580090652
2024-10-18 19:18:00|DLCS|1729279080|1206.4625949304|1206.4914289485|1206.4625949304|1206.4910109856
2024-10-18 19:19:00|DLCS|1729279140|1206.4957381104|1206.4957381104|1206.4842694629|1206.487786039
2024-10-18 19:20:00|DLCS|1729279200|1206.4866450629|1206.4889216655|1206.4682685315|1206.4683650477
2024-10-18 19:21:00|DLCS|1729279260|1206.4715410678|1206.4771311219|1206.4681315978|1206.4681315978
2024-10-18 19:22:00|DLCS|1729279320|1206.4710168918|1206.4757425331|1206.4543468658|1206.4587768292
2024-10-18 19:23:00|DLCS|1729279380|1206.4501559635|1206.4515484543|1206.4278524229|1206.4278524229
2024-10-18 19:24:00|DLCS|1729279440|1206.427787973|1206.4284510862|1206.4148822004|1206.4148822004
2024-10-18 19:25:00|DLCS|1729279500|1206.4123497349|1206.4203363801|1206.399791426|1206.399791426
2024-10-18 19:26:00|DLCS|1729279560|1206.3994541087|1206.4006745914|1206.3914109645|1206.3938298888
2024-10-18 19:27:00|DLCS|1729279620|1206.3925341653|1206.3928375116|1206.3866141909|1206.3866141909
2024-10-18 19:28:00|DLCS|1729279680|1206.3870804302|1206.3896555929|1206.3839414022|1206.3839414022
2024-10-18 19:29:00|DLCS|1729279740|1206.3834243797|1206.3840325448|1206.375847703|1206.375847703
2024-10-18 19:30:00|DLCS|1729279800|1206.3763460794|1206.3763460794|1206.3236708208|1206.3236708208
2024-10-18 19:31:00|DLCS|1729279860|1206.3235210103|1206.3235210103|1206.3110229461|1206.3134336597
2024-10-18 19:32:00|DLCS|1729279920|1206.313294514|1206.3149589353|1206.3047322838|1206.3047322838
2024-10-18 19:33:00|DLCS|1729279980|1206.3043815169|1206.3116066533|1206.3043815169|1206.3083319023
2024-10-18 19:34:00|DLCS|1729280040|1206.3075951581|1206.3075951581|1206.2696401296|1206.2696401296
2024-10-18 19:35:00|DLCS|1729280100|1206.2704956711|1206.2704956711|1206.2090475462|1206.2090475462
2024-10-18 19:36:00|DLCS|1729280160|1206.2003109735|1206.2003109735|1206.1440823431|1206.1440823431
2024-10-18 19:37:00|DLCS|1729280220|1206.1264047334|1206.1264047334|1206.0676694123|1206.0676694123
2024-10-18 19:38:00|DLCS|1729280280|1206.0615933431|1206.0615933431|1205.9724010603|1205.9724010603
2024-10-18 19:39:00|DLCS|1729280340|1205.9679823524|1205.9679823524|1205.8990843029|1205.8990843029
2024-10-18 19:40:00|DLCS|1729280400|1205.8961310885|1205.8961310885|1205.8329595701|1205.8329595701
2024-10-18 19:41:00|DLCS|1729280460|1205.828212263|1205.828212263|1205.728137833|1205.728137833
2024-10-18 19:42:00|DLCS|1729280520|1205.7260733943|1205.7260733943|1205.6126546168|1205.6126546168
2024-10-18 19:43:00|DLCS|1729280580|1205.6074680866|1205.6074680866|1205.527556902|1205.527556902
2024-10-18 19:44:00|DLCS|1729280640|1205.5209225711|1205.5209225711|1205.4456579196|1205.4456579196
2024-10-18 19:45:00|DLCS|1729280700|1205.4394234674|1205.4394234674|1205.3710910572|1205.3710910572
2024-10-18 19:46:00|DLCS|1729280760|1205.3672118002|1205.3672118002|1205.2445578659|1205.2445578659
2024-10-18 19:47:00|DLCS|1729280820|1205.2354395532|1205.2354395532|1205.001180206|1205.001180206
2024-10-18 19:48:00|DLCS|1729280880|1204.9850913384|1204.9850913384|1204.8821726356|1204.8821726356
2024-10-18 19:49:00|DLCS|1729280940|1204.8790931176|1204.8790931176|1204.7747246938|1204.7747246938
2024-10-18 19:50:00|DLCS|1729281000|1204.7715930564|1204.7715930564|1204.6126687374|1204.6126687374
2024-10-18 19:51:00|DLCS|1729281060|1204.5997628821|1204.5997628821|1204.5240145654|1204.5240145654
2024-10-18 19:52:00|DLCS|1729281120|1204.5147896885|1204.5147896885|1204.3938292944|1204.3938292944
2024-10-18 19:53:00|DLCS|1729281180|1204.3865420867|1204.3865420867|1204.3102889578|1204.3102889578
2024-10-18 19:54:00|DLCS|1729281240|1204.2929342631|1204.2929342631|1204.1912827879|1204.1912827879
2024-10-18 19:55:00|DLCS|1729281300|1204.1875771662|1204.1875771662|1204.1170463002|1204.1170463002
2024-10-18 19:56:00|DLCS|1729281360|1204.105539962|1204.105539962|1204.0343699414|1204.0343699414
2024-10-18 19:57:00|DLCS|1729281420|1204.0321224393|1204.0321224393|1203.9635805784|1203.9635805784
2024-10-18 19:58:00|DLCS|1729281480|1203.9602230474|1203.9602230474|1203.9064028251|1203.9064028251
2024-10-18 19:59:00|DLCS|1729281540|1203.9044937646|1203.9044937646|1203.8341221293|1203.8341221293
2024-10-18 20:00:00|DLCS|1729281600|1203.8221572272|1203.8221572272|1203.6201352785|1203.6201352785
2024-10-18 20:01:00|DLCS|1729281660|1203.6048660593|1203.6048660593|1203.5153520925|1203.5153520925
2024-10-18 20:02:00|DLCS|1729281720|1203.5084821869|1203.5084821869|1203.431204513|1203.431204513
2024-10-18 20:03:00|DLCS|1729281780|1203.4287616614|1203.4287616614|1203.3819182628|1203.3819182628
2024-10-18 20:04:00|DLCS|1729281840|1203.381066261|1203.381066261|1203.2955269021|1203.2955269021
2024-10-18 20:05:00|DLCS|1729281900|1203.2889922423|1203.2889922423|1203.1779180327|1203.1779180327
2024-10-18 20:06:00|DLCS|1729281960|1203.1760375543|1203.1760375543|1203.1008681709|1203.1008681709
2024-10-18 20:07:00|DLCS|1729282020|1203.098304913|1203.098304913|1203.0058350349|1203.0058350349
2024-10-18 20:08:00|DLCS|1729282080|1202.9940359405|1202.9940359405|1202.898166147|1202.898166147
2024-10-18 20:09:00|DLCS|1729282140|1202.8790598732|1202.8790598732|1202.7935380702|1202.7935380702
2024-10-18 20:10:00|DLCS|1729282200|1202.788707467|1202.788707467|1202.6945381819|1202.6945381819
2024-10-18 20:11:00|DLCS|1729282260|1202.6851728856|1202.6851728856|1202.6006058718|1202.6006058718
2024-10-18 20:12:00|DLCS|1729282320|1202.5987894509|1202.5987894509|1202.5370901123|1202.5370901123
2024-10-18 20:13:00|DLCS|1729282380|1202.5316105125|1202.5316105125|1202.448232099|1202.448232099
2024-10-18 20:14:00|DLCS|1729282440|1202.439201591|1202.439201591|1202.3583150324|1202.3583150324
2024-10-18 20:15:00|DLCS|1729282500|1202.2900353901|1202.2900353901|1202.2444628878|1202.2444628878
2024-10-18 20:16:00|DLCS|1729282560|1202.24027945|1202.24027945|1202.195835921|1202.195835921
2024-10-18 20:17:00|DLCS|1729282620|1202.1951341669|1202.1951341669|1202.1071110355|1202.1071110355
2024-10-18 20:18:00|DLCS|1729282680|1202.1049822246|1202.1049822246|1202.0401621798|1202.0401621798
2024-10-18 20:19:00|DLCS|1729282740|1202.039011869|1202.039011869|1201.9811359113|1201.9811359113
2024-10-18 20:20:00|DLCS|1729282800|1201.9791643803|1201.9791643803|1201.9354144053|1201.9354144053
2024-10-18 20:21:00|DLCS|1729282860|1201.934538329|1201.934538329|1201.8780553584|1201.8780553584
2024-10-18 20:22:00|DLCS|1729282920|1201.8745087139|1201.8745087139|1201.8212914648|1201.8212914648
2024-10-18 20:23:00|DLCS|1729282980|1201.8150996716|1201.8150996716|1201.7629116183|1201.7629116183
2024-10-18 20:24:00|DLCS|1729283040|1201.7624086609|1201.7624086609|1201.7114833779|1201.7114833779
2024-10-18 20:25:00|DLCS|1729283100|1201.7067354235|1201.7067354235|1201.6644463551|1201.6644463551
2024-10-18 20:26:00|DLCS|1729283160|1201.66305619|1201.66305619|1201.6080681957|1201.6080681957
2024-10-18 20:27:00|DLCS|1729283220|1201.6019749708|1201.6019749708|1201.5469490083|1201.5469490083
2024-10-18 20:28:00|DLCS|1729283280|1201.5465353167|1201.5465353167|1201.4910927217|1201.4910927217
2024-10-18 20:29:00|DLCS|1729283340|1201.4892977185|1201.4892977185|1201.4038013758|1201.4038013758
2024-10-18 20:30:00|DLCS|1729283400|1201.3949942924|1201.3949942924|1201.2939684146|1201.2939684146
2024-10-18 20:31:00|DLCS|1729283460|1201.2922002032|1201.2922002032|1201.1820261912|1201.1820261912
2024-10-18 20:32:00|DLCS|1729283520|1201.1811940275|1201.1811940275|1201.1178165658|1201.1178165658
2024-10-18 20:33:00|DLCS|1729283580|1201.1111492459|1201.1111492459|1201.0475388673|1201.0475388673
2024-10-18 20:34:00|DLCS|1729283640|1201.0446027614|1201.0446027614|1200.9295593259|1200.9295593259
2024-10-18 20:35:00|DLCS|1729283700|1200.9280964348|1200.9280964348|1200.8193182252|1200.8193182252
2024-10-18 20:36:00|DLCS|1729283760|1200.80873382|1200.80873382|1200.7669905907|1200.7669905907
2024-10-18 20:37:00|DLCS|1729283820|1200.7553762129|1200.7553762129|1200.7001436123|1200.7001436123
2024-10-18 20:38:00|DLCS|1729283880|1200.6933819913|1200.6933819913|1200.6500125606|1200.6500125606
2024-10-18 20:39:00|DLCS|1729283940|1200.6484145978|1200.6484145978|1200.5867053244|1200.5867053244
2024-10-18 20:40:00|DLCS|1729284000|1200.5829263566|1200.5829263566|1200.5208677052|1200.5208677052
2024-10-18 20:41:00|DLCS|1729284060|1200.5166089227|1200.5166089227|1200.4329567341|1200.4329567341
2024-10-18 20:42:00|DLCS|1729284120|1200.4309307953|1200.4309307953|1200.3735825514|1200.3735825514
2024-10-18 20:43:00|DLCS|1729284180|1200.3699319628|1200.3699319628|1200.3454317137|1200.3454317137
2024-10-18 20:44:00|DLCS|1729284240|1200.3422341462|1200.3422341462|1200.3134798677|1200.3134798677
2024-10-18 20:45:00|DLCS|1729284300|1200.3124627531|1200.3124627531|1200.2861258532|1200.2861258532
2024-10-18 20:46:00|DLCS|1729284360|1200.2846818782|1200.2846818782|1200.2105588259|1200.2105588259
2024-10-18 20:47:00|DLCS|1729284420|1200.2091792439|1200.2091792439|1200.1653772816|1200.1653772816
2024-10-18 20:48:00|DLCS|1729284480|1200.1535906352|1200.1535906352|1200.1247659498|1200.1247659498
2024-10-18 20:49:00|DLCS|1729284540|1200.1239425981|1200.1239425981|1200.1025406888|1200.1025406888
2024-10-18 20:50:00|DLCS|1729284600|1200.1023396968|1200.1023396968|1200.0880055143|1200.0880055143
2024-10-18 20:51:00|DLCS|1729284660|1200.0861107264|1200.0861107264|1200.0535740713|1200.0535740713
2024-10-18 20:52:00|DLCS|1729284720|1200.0527928785|1200.0527928785|1200.0187063965|1200.0187063965
2024-10-18 20:53:00|DLCS|1729284780|1200.0145287116|1200.0145287116|1199.9472833679|1199.9472833679
2024-10-18 20:54:00|DLCS|1729284840|1199.9319972418|1199.9319972418|1199.8751157232|1199.8751157232
2024-10-18 20:55:00|DLCS|1729284900|1199.8744367214|1199.8744367214|1199.8240140967|1199.8240140967
2024-10-18 20:56:00|DLCS|1729284960|1199.817846549|1199.817846549|1199.7743854094|1199.7743854094
2024-10-18 20:57:00|DLCS|1729285020|1199.7731272052|1199.7731272052|1199.7314612401|1199.7314612401
2024-10-18 20:58:00|DLCS|1729285080|1199.7312113088|1199.7312113088|1199.6938987919|1199.6938987919
2024-10-18 20:59:00|DLCS|1729285140|1199.6920866113|1199.6920866113|1199.6366073149|1199.6366073149
2024-10-18 21:00:00|DLCS|1729285200|1199.6331377232|1199.6331377232|1199.394083227|1199.394083227
2024-10-18 21:01:00|DLCS|1729285260|1199.3728185904|1199.3728185904|1199.3189274181|1199.3189274181
2024-10-18 21:02:00|DLCS|1729285320|1199.3143531516|1199.3143531516|1199.2766762239|1199.2766762239
2024-10-18 21:03:00|DLCS|1729285380|1199.2731793225|1199.2731793225|1199.2393152389|1199.2393152389
2024-10-18 21:04:00|DLCS|1729285440|1199.2381757274|1199.2381757274|1199.205542176|1199.205542176
2024-10-18 21:05:00|DLCS|1729285500|1199.2053097063|1199.2053097063|1199.1679559085|1199.1679559085
2024-10-18 21:06:00|DLCS|1729285560|1199.1647601064|1199.1647601064|1199.1285920626|1199.1285920626
2024-10-18 21:07:00|DLCS|1729285620|1199.1281608866|1199.1281608866|1199.1105668641|1199.1105668641
2024-10-18 21:08:00|DLCS|1729285680|1199.1068144677|1199.1068144677|1199.0811132045|1199.0811132045
2024-10-18 21:09:00|DLCS|1729285740|1199.0884352131|1199.1025526987|1199.0821253001|1199.0821253001
2024-10-18 21:10:00|DLCS|1729285800|1199.0813509418|1199.0813509418|1199.048528318|1199.0488056292
2024-10-18 21:11:00|DLCS|1729285860|1199.0474394224|1199.0474394224|1199.0095742315|1199.0095742315
2024-10-18 21:12:00|DLCS|1729285920|1199.0087129756|1199.0087129756|1198.9852607119|1198.9852607119
2024-10-18 21:13:00|DLCS|1729285980|1198.9774132304|1198.9774132304|1198.9413375327|1198.9413375327
2024-10-18 21:14:00|DLCS|1729286040|1198.9404425198|1198.9404425198|1198.8690083807|1198.8690083807
2024-10-18 21:15:00|DLCS|1729286100|1198.8682815942|1198.8682815942|1198.8110180727|1198.8110180727
2024-10-18 21:16:00|DLCS|1729286160|1198.8064130221|1198.8064130221|1198.7323250111|1198.7323250111
2024-10-18 21:17:00|DLCS|1729286220|1198.7312271413|1198.7312271413|1198.6776984578|1198.6776984578
2024-10-18 21:18:00|DLCS|1729286280|1198.6718138267|1198.6718138267|1198.5681274264|1198.5681274264
2024-10-18 21:19:00|DLCS|1729286340|1198.5673063926|1198.5673063926|1198.4759356104|1198.4759356104
2024-10-18 21:20:00|DLCS|1729286400|1198.4734947846|1198.4734947846|1198.4444297609|1198.4444297609
2024-10-18 21:21:00|DLCS|1729286460|1198.4428010254|1198.4428010254|1198.4106609107|1198.4106609107
2024-10-18 21:22:00|DLCS|1729286520|1198.4070865667|1198.4070865667|1198.379669734|1198.379669734
2024-10-18 21:23:00|DLCS|1729286580|1198.3776601677|1198.3776601677|1198.3464606742|1198.3464606742
2024-10-18 21:24:00|DLCS|1729286640|1198.3458627111|1198.3458627111|1198.3214012221|1198.3214012221
2024-10-18 21:25:00|DLCS|1729286700|1198.3202257248|1198.3202257248|1198.3004062922|1198.3004062922
2024-10-18 21:26:00|DLCS|1729286760|1198.2983188947|1198.2983188947|1198.2696772131|1198.2696772131
2024-10-18 21:27:00|DLCS|1729286820|1198.2674016639|1198.2674016639|1198.2495001795|1198.2495001795
2024-10-18 21:28:00|DLCS|1729286880|1198.2490204127|1198.2490204127|1198.2148989806|1198.2148989806
2024-10-18 21:29:00|DLCS|1729286940|1198.2146138594|1198.2146138594|1198.1981436013|1198.1981436013
2024-10-18 21:30:00|DLCS|1729287000|1198.1901536678|1198.1901536678|1198.1748984157|1198.1748984157
2024-10-18 21:31:00|DLCS|1729287060|1198.1724789957|1198.1724789957|1198.1243303798|1198.1243303798
2024-10-18 21:32:00|DLCS|1729287120|1198.1234635332|1198.1234635332|1198.0981466386|1198.0981466386
2024-10-18 21:33:00|DLCS|1729287180|1198.0922061122|1198.0922061122|1198.074574739|1198.074574739
2024-10-18 21:34:00|DLCS|1729287240|1198.0735304817|1198.0735304817|1198.0528986613|1198.0528986613
2024-10-18 21:35:00|DLCS|1729287300|1198.0524739089|1198.053454196|1198.0446746775|1198.0446746775
2024-10-18 21:36:00|DLCS|1729287360|1198.0437336701|1198.0504820569|1198.0423580767|1198.0504820569
2024-10-18 21:37:00|DLCS|1729287420|1198.0503948421|1198.0512580588|1198.0369750139|1198.0369750139
2024-10-18 21:38:00|DLCS|1729287480|1198.026870581|1198.026870581|1198.0135908288|1198.0144887167
2024-10-18 21:39:00|DLCS|1729287540|1198.0143549255|1198.0198858255|1198.0143549255|1198.0191023247
2024-10-18 21:40:00|DLCS|1729287600|1198.0189749571|1198.0244675989|1198.0179185489|1198.0244675989
2024-10-18 21:41:00|DLCS|1729287660|1198.0249479159|1198.0287288607|1198.0111489465|1198.0111489465
2024-10-18 21:42:00|DLCS|1729287720|1198.0105959302|1198.0105959302|1197.9654822957|1197.9654822957
2024-10-18 21:43:00|DLCS|1729287780|1197.9505365475|1197.9505365475|1197.941423109|1197.941423109
2024-10-18 21:44:00|DLCS|1729287840|1197.9415837623|1197.9415837623|1197.9032869337|1197.9034698001
2024-10-18 21:45:00|DLCS|1729287900|1197.9009613512|1197.9009613512|1197.8674846896|1197.8680542899
2024-10-18 21:46:00|DLCS|1729287960|1197.8677739099|1197.8677739099|1197.7879014041|1197.7879014041
2024-10-18 21:47:00|DLCS|1729288020|1197.7878260077|1197.7878260077|1197.7757837327|1197.776368894
2024-10-18 21:48:00|DLCS|1729288080|1197.7717858864|1197.7720182828|1197.7480222183|1197.7480222183
2024-10-18 21:49:00|DLCS|1729288140|1197.7464701936|1197.7464711153|1197.732454337|1197.732454337
2024-10-18 21:50:00|DLCS|1729288200|1197.7318539551|1197.7318539551|1197.716792432|1197.716792432
2024-10-18 21:51:00|DLCS|1729288260|1197.7170570374|1197.7170570374|1197.6946897017|1197.6946897017
2024-10-18 21:52:00|DLCS|1729288320|1197.6943184002|1197.6943184002|1197.6852882171|1197.6852882171
2024-10-18 21:53:00|DLCS|1729288380|1197.6819857792|1197.6819857792|1197.51853157|1197.51853157
2024-10-18 21:54:00|DLCS|1729288440|1197.4658151673|1197.4658151673|1197.4025864127|1197.4025864127
2024-10-18 21:55:00|DLCS|1729288500|1197.3843460702|1197.3849690494|1197.354786469|1197.354786469
2024-10-18 21:56:00|DLCS|1729288560|1197.3541991512|1197.3541991512|1197.352187875|1197.3524396494
2024-10-18 21:57:00|DLCS|1729288620|1197.3451043591|1197.3451043591|1197.3156642795|1197.3156642795
2024-10-18 21:58:00|DLCS|1729288680|1197.3156391555|1197.3156391555|1197.3097200928|1197.3097200928
2024-10-18 21:59:00|DLCS|1729288740|1197.3098961844|1197.3153665381|1197.3098961844|1197.3153665381
2024-10-18 22:00:00|DLCS|1729288800|1197.3149074196|1197.3151280265|1197.2991103239|1197.2991103239
2024-10-18 22:01:00|DLCS|1729288860|1197.2961805222|1197.2961805222|1197.2760913424|1197.2760913424
2024-10-18 22:02:00|DLCS|1729288920|1197.2731469355|1197.2731469355|1197.2654541612|1197.2656270075
2024-10-18 22:03:00|DLCS|1729288980|1197.2644665758|1197.2644665758|1197.2342657964|1197.2342657964
2024-10-18 22:04:00|DLCS|1729289040|1197.2303896695|1197.2303896695|1197.1189360477|1197.1189360477
2024-10-18 22:05:00|DLCS|1729289100|1197.1154281954|1197.1154281954|1197.0044000912|1197.0044000912
2024-10-18 22:06:00|DLCS|1729289160|1196.9987828857|1196.9987828857|1196.911735158|1196.911735158
2024-10-18 22:07:00|DLCS|1729289220|1196.9108001898|1196.9108001898|1196.8675800512|1196.8675800512
2024-10-18 22:08:00|DLCS|1729289280|1196.8633646714|1196.8633646714|1196.7980045199|1196.7980045199
2024-10-18 22:09:00|DLCS|1729289340|1196.7976336434|1196.7976336434|1196.7548945543|1196.7548945543
2024-10-18 22:10:00|DLCS|1729289400|1196.7542306807|1196.7542306807|1196.7303386467|1196.7303386467
2024-10-18 22:11:00|DLCS|1729289460|1196.7302756133|1196.7302756133|1196.6819521698|1196.6819521698
2024-10-18 22:12:00|DLCS|1729289520|1196.6760556597|1196.6760556597|1196.6317443721|1196.6317443721
2024-10-18 22:13:00|DLCS|1729289580|1196.6314541575|1196.6314541575|1196.6114386816|1196.6114386816
2024-10-18 22:14:00|DLCS|1729289640|1196.6107467348|1196.6107467348|1196.5944840864|1196.5944840864
2024-10-18 22:15:00|DLCS|1729289700|1196.5942910404|1196.5942910404|1196.5760125764|1196.5760125764
2024-10-18 22:16:00|DLCS|1729289760|1196.5741027852|1196.5741027852|1196.5465109703|1196.5465109703
2024-10-18 22:17:00|DLCS|1729289820|1196.5440947527|1196.5440947527|1196.5244303098|1196.5244303098
2024-10-18 22:18:00|DLCS|1729289880|1196.5241292215|1196.5241292215|1196.5033023852|1196.5033023852
2024-10-18 22:19:00|DLCS|1729289940|1196.5030870277|1196.5051170052|1196.5001330448|1196.5051170052
2024-10-18 22:20:00|DLCS|1729290000|1196.5053010056|1196.5088809962|1196.4908757641|1196.4930824944
2024-10-18 22:21:00|DLCS|1729290060|1196.4930939467|1196.4953471979|1196.4910853462|1196.4913746152
2024-10-18 22:22:00|DLCS|1729290120|1196.4912829203|1196.492065399|1196.4872230607|1196.4872230607
2024-10-18 22:23:00|DLCS|1729290180|1196.4872110149|1196.4889938715|1196.4804007862|1196.4889938715
2024-10-18 22:24:00|DLCS|1729290240|1196.4932237769|1196.5006561763|1196.4923427133|1196.5006561763
2024-10-18 22:25:00|DLCS|1729290300|1196.5027944595|1196.5032673934|1196.4978915907|1196.4978915907
2024-10-18 22:26:00|DLCS|1729290360|1196.4944965344|1196.4944965344|1196.4899591633|1196.4902388473
2024-10-18 22:27:00|DLCS|1729290420|1196.4901391369|1196.4911829349|1196.4888719998|1196.4888719998
2024-10-18 22:28:00|DLCS|1729290480|1196.4887344325|1196.4889668343|1196.4783042785|1196.4783042785
2024-10-18 22:29:00|DLCS|1729290540|1196.4777668144|1196.4777668144|1196.4650259329|1196.4650259329
2024-10-18 22:30:00|DLCS|1729290600|1196.4637796417|1196.4639342399|1196.455675341|1196.455675341
2024-10-18 22:31:00|DLCS|1729290660|1196.45506381|1196.45506381|1196.4399352662|1196.4399352662
2024-10-18 22:32:00|DLCS|1729290720|1196.440085827|1196.440085827|1196.4296347234|1196.4296347234
2024-10-18 22:33:00|DLCS|1729290780|1196.4259778557|1196.4259778557|1196.4193568322|1196.4193568322
2024-10-18 22:34:00|DLCS|1729290840|1196.4190896267|1196.4190896267|1196.4068443606|1196.4068443606
2024-10-18 22:35:00|DLCS|1729290900|1196.4043026636|1196.4043026636|1196.3715817031|1196.3715817031
2024-10-18 22:36:00|DLCS|1729290960|1196.3683193059|1196.3683193059|1196.3105237119|1196.3105237119
2024-10-18 22:37:00|DLCS|1729291020|1196.3071181552|1196.3071181552|1196.2673497371|1196.2673497371
2024-10-18 22:38:00|DLCS|1729291080|1196.267398543|1196.267398543|1196.2361829562|1196.2361829562
2024-10-18 22:39:00|DLCS|1729291140|1196.234799295|1196.234799295|1196.205529689|1196.205529689
2024-10-18 22:40:00|DLCS|1729291200|1196.2043595033|1196.2043595033|1196.1894722345|1196.1894722345
2024-10-18 22:41:00|DLCS|1729291260|1196.1870390083|1196.1870390083|1196.1631346327|1196.1631346327
2024-10-18 22:42:00|DLCS|1729291320|1196.1626772172|1196.1626772172|1196.1424767318|1196.1424767318
2024-10-18 22:43:00|DLCS|1729291380|1196.1385727948|1196.1385727948|1196.1186485592|1196.1186485592
2024-10-18 22:44:00|DLCS|1729291440|1196.1169153319|1196.1169153319|1196.0823219631|1196.0823219631
2024-10-18 22:45:00|DLCS|1729291500|1196.0815029718|1196.0815029718|1196.0609631669|1196.0643877731
2024-10-18 22:46:00|DLCS|1729291560|1196.0637206495|1196.0637206495|1196.0521515145|1196.0521515145
2024-10-18 22:47:00|DLCS|1729291620|1196.0512716323|1196.0512716323|1196.0152088964|1196.0152088964
2024-10-18 22:48:00|DLCS|1729291680|1196.0129930402|1196.0129930402|1195.9997895396|1195.9997895396
2024-10-18 22:49:00|DLCS|1729291740|1195.9996714008|1195.9996714008|1195.9663033203|1195.9663033203
2024-10-18 22:50:00|DLCS|1729291800|1195.9660041499|1195.9660041499|1195.9523393046|1195.9523393046
2024-10-18 22:51:00|DLCS|1729291860|1195.950534516|1195.950534516|1195.9208944482|1195.9208944482
2024-10-18 22:52:00|DLCS|1729291920|1195.9189819644|1195.9189819644|1195.8913310237|1195.8913310237
2024-10-18 22:53:00|DLCS|1729291980|1195.8905768188|1195.8905768188|1195.8489150833|1195.864659288
2024-10-18 22:54:00|DLCS|1729292040|1195.8760431156|1195.8787578369|1195.8729264614|1195.8730499518
2024-10-18 22:55:00|DLCS|1729292100|1195.873066817|1195.873066817|1195.8527382045|1195.8527382045
2024-10-18 22:56:00|DLCS|1729292160|1195.8520119403|1195.8520119403|1195.829161144|1195.829161144
2024-10-18 22:57:00|DLCS|1729292220|1195.8258384505|1195.8258384505|1195.8067092926|1195.8067092926
2024-10-18 22:58:00|DLCS|1729292280|1195.8045122031|1195.8045122031|1195.7840746196|1195.7840746196
2024-10-18 22:59:00|DLCS|1729292340|1195.7835073692|1195.7835073692|1195.7294454994|1195.7294454994
2024-10-18 23:00:00|DLCS|1729292400|1195.7248809443|1195.7248809443|1195.7089194392|1195.7089194392
2024-10-18 23:01:00|DLCS|1729292460|1195.7050209436|1195.7050209436|1195.6833126152|1195.6833126152
2024-10-18 23:02:00|DLCS|1729292520|1195.6818436365|1195.6818436365|1195.6419047795|1195.6419047795
2024-10-18 23:03:00|DLCS|1729292580|1195.6417060185|1195.6417060185|1195.593071578|1195.593071578
2024-10-18 23:04:00|DLCS|1729292640|1195.5909890375|1195.5909890375|1195.5569003446|1195.5569003446
2024-10-18 23:05:00|DLCS|1729292700|1195.5560472432|1195.5560472432|1195.5379548652|1195.5382855998
2024-10-18 23:06:00|DLCS|1729292760|1195.5382779314|1195.5382779314|1195.5285216524|1195.5285216524
2024-10-18 23:07:00|DLCS|1729292820|1195.5271631029|1195.5276162214|1195.5241631866|1195.5276162214
2024-10-18 23:08:00|DLCS|1729292880|1195.5265007684|1195.5434020374|1195.5265007684|1195.5434020374
2024-10-18 23:09:00|DLCS|1729292940|1195.5432703738|1195.5590548945|1195.5432703738|1195.5590300359
2024-10-18 23:10:00|DLCS|1729293000|1195.5591331649|1195.5591331649|1195.556062791|1195.5568446548
2024-10-18 23:11:00|DLCS|1729293060|1195.556834615|1195.5651940045|1195.554060743|1195.5651940045
2024-10-18 23:12:00|DLCS|1729293120|1195.5675539545|1195.586065486|1195.5675539545|1195.586065486
2024-10-18 23:13:00|DLCS|1729293180|1195.5865744364|1195.5865744364|1195.5848489931|1195.5858163786
2024-10-18 23:14:00|DLCS|1729293240|1195.5874968484|1195.5874968484|1195.5813516581|1195.5827318967
2024-10-18 23:15:00|DLCS|1729293300|1195.5827692926|1195.5908518241|1195.5827692926|1195.5879495234
2024-10-18 23:16:00|DLCS|1729293360|1195.5881871381|1195.5881871381|1195.578763616|1195.5859952817
2024-10-18 23:17:00|DLCS|1729293420|1195.5860851852|1195.5898024256|1195.583874021|1195.583874021
2024-10-18 23:18:00|DLCS|1729293480|1195.5791674955|1195.5821798769|1195.5722592114|1195.5726450892
2024-10-18 23:19:00|DLCS|1729293540|1195.5746537879|1195.5746537879|1195.5267542016|1195.5267542016
2024-10-18 23:20:00|DLCS|1729293600|1195.525979673|1195.5297342897|1195.4962401369|1195.4962401369
2024-10-18 23:21:00|DLCS|1729293660|1195.49754449|1195.5155462944|1195.4893190181|1195.512709206
2024-10-18 23:22:00|DLCS|1729293720|1195.5253804358|1195.5272056403|1195.5176128021|1195.5243850496
2024-10-18 23:23:00|DLCS|1729293780|1195.5243768338|1195.5258707672|1195.4876483498|1195.4876483498
2024-10-18 23:24:00|DLCS|1729293840|1195.4735546742|1195.4735546742|1195.4426828543|1195.4426828543
2024-10-18 23:25:00|DLCS|1729293900|1195.4375018632|1195.4486079183|1195.4373415493|1195.4454694829
2024-10-18 23:26:00|DLCS|1729293960|1195.4457257901|1195.463127685|1195.4457257901|1195.4585883629
2024-10-18 23:27:00|DLCS|1729294020|1195.4584273051|1195.459528457|1195.4473209612|1195.4473209612
2024-10-18 23:28:00|DLCS|1729294080|1195.4485550111|1195.4547164999|1195.4434423245|1195.4546792183
2024-10-18 23:29:00|DLCS|1729294140|1195.4545301047|1195.4547601033|1195.448574676|1195.4514343436
2024-10-18 23:30:00|DLCS|1729294200|1195.4514143193|1195.4552867631|1195.4403881541|1195.4552867631
2024-10-18 23:31:00|DLCS|1729294260|1195.4560685424|1195.4690847875|1195.4492796515|1195.4681383976
2024-10-18 23:32:00|DLCS|1729294320|1195.4726132054|1195.487124679|1195.4713902713|1195.487124679
2024-10-18 23:33:00|DLCS|1729294380|1195.485802812|1195.4888696977|1195.4757709938|1195.4888696977
2024-10-18 23:34:00|DLCS|1729294440|1195.4899758456|1195.4944433358|1195.489827317|1195.4928858627
2024-10-18 23:35:00|DLCS|1729294500|1195.4920129453|1195.5018046022|1195.4920129453|1195.5018046022
2024-10-18 23:36:00|DLCS|1729294560|1195.5020010219|1195.5305096857|1195.5020010219|1195.5305096857
2024-10-18 23:37:00|DLCS|1729294620|1195.5324194274|1195.5591636864|1195.5324194274|1195.5591636864
2024-10-18 23:38:00|DLCS|1729294680|1195.5610047296|1195.5683537624|1195.5607909292|1195.5681060861
2024-10-18 23:39:00|DLCS|1729294740|1195.5694693554|1195.5923585144|1195.5694693554|1195.5923585144
2024-10-18 23:40:00|DLCS|1729294800|1195.5930368145|1195.6778406483|1195.5930368145|1195.6778406483
2024-10-18 23:41:00|DLCS|1729294860|1195.6791983813|1195.7102805614|1195.6791983813|1195.7102805614
2024-10-18 23:42:00|DLCS|1729294920|1195.7103745|1195.7307264384|1195.7103745|1195.7307264384
2024-10-18 23:43:00|DLCS|1729294980|1195.7343557011|1195.7546163037|1195.7343557011|1195.7546163037
2024-10-18 23:44:00|DLCS|1729295040|1195.7559354068|1195.7909455694|1195.7559354068|1195.7909455694
2024-10-18 23:45:00|DLCS|1729295100|1195.7911813644|1195.8069164041|1195.7911813644|1195.8069164041
2024-10-18 23:46:00|DLCS|1729295160|1195.8079378965|1195.8519339508|1195.8079378965|1195.8519339508
2024-10-18 23:47:00|DLCS|1729295220|1195.8534617712|1195.8958892609|1195.8534617712|1195.8958892609
2024-10-18 23:48:00|DLCS|1729295280|1195.9049575747|1195.9357370761|1195.9049575747|1195.9357370761
2024-10-18 23:49:00|DLCS|1729295340|1195.9380490108|1196.0056233425|1195.9380490108|1196.0056233425
2024-10-18 23:50:00|DLCS|1729295400|1196.0673131839|1196.153625261|1196.0673131839|1196.153625261
2024-10-18 23:51:00|DLCS|1729295460|1196.1557440517|1196.2096443788|1196.1557440517|1196.2096443788
2024-10-18 23:52:00|DLCS|1729295520|1196.2129520177|1196.2621765423|1196.2129520177|1196.2621765423
2024-10-18 23:53:00|DLCS|1729295580|1196.2638774919|1196.3306222152|1196.2638774919|1196.3306222152
2024-10-18 23:54:00|DLCS|1729295640|1196.332870508|1196.3900744334|1196.332870508|1196.3900744334
2024-10-18 23:55:00|DLCS|1729295700|1196.393180893|1196.4355163881|1196.393180893|1196.4355163881
2024-10-18 23:56:00|DLCS|1729295760|1196.4372766139|1196.5220315549|1196.4372766139|1196.5220315549
2024-10-18 23:57:00|DLCS|1729295820|1196.5284074984|1196.5582645116|1196.5284074984|1196.5582645116
2024-10-18 23:58:00|DLCS|1729295880|1196.5643557637|1196.6038581491|1196.5643557637|1196.6038581491
2024-10-18 23:59:00|DLCS|1729295940|1196.6041789788|1196.7091702767|1196.6041789788|1196.7091702767
2024-10-19 00:00:00|DLCS|1729296000|1196.7098205919|1196.7398057996|1196.7098205919|1196.7398057996
2024-10-19 00:01:00|DLCS|1729296060|1196.7435067023|1196.7943017796|1196.7435067023|1196.7943017796
2024-10-19 00:02:00|DLCS|1729296120|1196.8092159668|1196.8843653908|1196.8092159668|1196.8843653908
2024-10-19 00:03:00|DLCS|1729296180|1196.884694866|1196.9342363856|1196.884694866|1196.9342363856
2024-10-19 00:04:00|DLCS|1729296240|1196.9355179354|1196.9697560513|1196.9355179354|1196.9697560513
2024-10-19 00:05:00|DLCS|1729296300|1196.9722072379|1197.0094488559|1196.9722072379|1197.0094488559
2024-10-19 00:06:00|DLCS|1729296360|1197.0162626903|1197.0586923454|1197.0162626903|1197.0586923454
2024-10-19 00:07:00|DLCS|1729296420|1197.0655746375|1197.0956592772|1197.0655746375|1197.0956592772
2024-10-19 00:08:00|DLCS|1729296480|1197.1023330644|1197.1356394918|1197.1023330644|1197.1356394918
2024-10-19 00:09:00|DLCS|1729296540|1197.1412737699|1197.2181460367|1197.1412737699|1197.2180197148
2024-10-19 00:10:00|DLCS|1729296600|1197.2183418356|1197.2347243846|1197.2183418356|1197.2347243846
2024-10-19 00:11:00|DLCS|1729296660|1197.2348874999|1197.2701968919|1197.2348874999|1197.2701968919
2024-10-19 00:12:00|DLCS|1729296720|1197.2724896142|1197.2738520879|1197.2698603102|1197.2698603102
2024-10-19 00:13:00|DLCS|1729296780|1197.2709105033|1197.2829411682|1197.2706178091|1197.2828065898
2024-10-19 00:14:00|DLCS|1729296840|1197.2820228415|1197.285178502|1197.2812818086|1197.2813648587
2024-10-19 00:15:00|DLCS|1729296900|1197.280980634|1197.2881542006|1197.2806994107|1197.2877946287
2024-10-19 00:16:00|DLCS|1729296960|1197.2884304839|1197.2924557208|1197.2854749946|1197.2924557208
2024-10-19 00:17:00|DLCS|1729297020|1197.2932228544|1197.2932714681|1197.2856321303|1197.2864297574
2024-10-19 00:18:00|DLCS|1729297080|1197.2866930875|1197.2918592964|1197.2829775199|1197.2918592964
2024-10-19 00:19:00|DLCS|1729297140|1197.2926566537|1197.2926566537|1197.2760278425|1197.2760278425
2024-10-19 00:20:00|DLCS|1729297200|1197.2746648564|1197.2746648564|1197.252520093|1197.252520093
2024-10-19 00:21:00|DLCS|1729297260|1197.2495816104|1197.2495816104|1197.24224634|1197.24224634
2024-10-19 00:22:00|DLCS|1729297320|1197.2493870994|1197.2522538807|1197.2465552094|1197.2517195287
2024-10-19 00:23:00|DLCS|1729297380|1197.2512139241|1197.2691692273|1197.2512139241|1197.2691692273
2024-10-19 00:24:00|DLCS|1729297440|1197.2691957535|1197.2842624997|1197.2691957535|1197.2842624997
2024-10-19 00:25:00|DLCS|1729297500|1197.2854724665|1197.2891038344|1197.2854724665|1197.2885935754
2024-10-19 00:26:00|DLCS|1729297560|1197.2878606438|1197.2904133908|1197.2873651999|1197.2904133908
2024-10-19 00:27:00|DLCS|1729297620|1197.2905472408|1197.3017206937|1197.2905472408|1197.3017206937
2024-10-19 00:28:00|DLCS|1729297680|1197.3027964509|1197.313697503|1197.3027964509|1197.313697503
2024-10-19 00:29:00|DLCS|1729297740|1197.3145319424|1197.3320371821|1197.3145319424|1197.3320371821
2024-10-19 00:30:00|DLCS|1729297800|1197.333847988|1197.3366645656|1197.333847988|1197.3361121869
2024-10-19 00:31:00|DLCS|1729297860|1197.3360215961|1197.3383583852|1197.3360215961|1197.3383583852
2024-10-19 00:32:00|DLCS|1729297920|1197.3415920967|1197.3510616681|1197.3413089262|1197.3510616681
2024-10-19 00:33:00|DLCS|1729297980|1197.3509955823|1197.3827618493|1197.3509955823|1197.3827618493
2024-10-19 00:34:00|DLCS|1729298040|1197.3852993593|1197.4005998855|1197.3852993593|1197.3992830241
2024-10-19 00:35:00|DLCS|1729298100|1197.3990423939|1197.4042011859|1197.3990423939|1197.4020183038
2024-10-19 00:36:00|DLCS|1729298160|1197.400505211|1197.400505211|1197.3942582812|1197.3996679301
2024-10-19 00:37:00|DLCS|1729298220|1197.3939090761|1197.3946343191|1197.3871794902|1197.3871794902
2024-10-19 00:38:00|DLCS|1729298280|1197.3849257456|1197.3854766793|1197.3812154054|1197.3812154054
2024-10-19 00:39:00|DLCS|1729298340|1197.3812056697|1197.3866174312|1197.3800088703|1197.3825919372
2024-10-19 00:40:00|DLCS|1729298400|1197.3812707378|1197.3836917655|1197.3722964495|1197.3722964495
2024-10-19 00:41:00|DLCS|1729298460|1197.37181437|1197.37181437|1197.3537434032|1197.3537434032
2024-10-19 00:42:00|DLCS|1729298520|1197.3536266016|1197.3536266016|1197.337643242|1197.337643242
2024-10-19 00:43:00|DLCS|1729298580|1197.337725215|1197.337725215|1197.3198114616|1197.3198114616
2024-10-19 00:44:00|DLCS|1729298640|1197.3177014058|1197.3177014058|1197.2621363861|1197.2621363861
2024-10-19 00:45:00|DLCS|1729298700|1197.2601952448|1197.2601952448|1197.2062089265|1197.2062089265
2024-10-19 00:46:00|DLCS|1729298760|1197.2018931532|1197.2018931532|1197.164915698|1197.164915698
2024-10-19 00:47:00|DLCS|1729298820|1197.1623263227|1197.1623263227|1197.1576864171|1197.1576864171
2024-10-19 00:48:00|DLCS|1729298880|1197.1556132792|1197.1581193658|1197.1536335271|1197.1536335271
2024-10-19 00:49:00|DLCS|1729298940|1197.1525508488|1197.1565525513|1197.1525508488|1197.1559931381
2024-10-19 00:50:00|DLCS|1729299000|1197.1249165435|1197.1249165435|1197.0919220656|1197.0919220656
2024-10-19 00:51:00|DLCS|1729299060|1197.0915545594|1197.0915545594|1197.0716899709|1197.0716899709
2024-10-19 00:52:00|DLCS|1729299120|1197.0690681376|1197.0690681376|1197.0538351027|1197.0538351027
2024-10-19 00:53:00|DLCS|1729299180|1197.0533589982|1197.0533589982|1197.0371998765|1197.0371998765
2024-10-19 00:54:00|DLCS|1729299240|1197.026736493|1197.026736493|1196.9808523016|1196.9808523016
2024-10-19 00:55:00|DLCS|1729299300|1196.979950186|1196.979950186|1196.9656550019|1196.9656550019
2024-10-19 00:56:00|DLCS|1729299360|1196.965404123|1196.965404123|1196.9271431265|1196.9271431265
2024-10-19 00:57:00|DLCS|1729299420|1196.92651699|1196.92651699|1196.9202738496|1196.9202738496
2024-10-19 00:58:00|DLCS|1729299480|1196.9202244885|1196.9202244885|1196.8961296853|1196.8961296853
2024-10-19 00:59:00|DLCS|1729299540|1196.8958584782|1196.8958584782|1196.8859311152|1196.8859311152
2024-10-19 01:00:00|DLCS|1729299600|1196.8858120221|1196.8858120221|1196.8716983572|1196.8716983572
2024-10-19 01:01:00|DLCS|1729299660|1196.8694899942|1196.8694899942|1196.8357328972|1196.8357328972
2024-10-19 01:02:00|DLCS|1729299720|1196.8253428793|1196.8253428793|1196.803539894|1196.803539894
2024-10-19 01:03:00|DLCS|1729299780|1196.8031148496|1196.8031148496|1196.7794208511|1196.7794208511
2024-10-19 01:04:00|DLCS|1729299840|1196.7788191707|1196.7788191707|1196.7548620552|1196.7548620552
2024-10-19 01:05:00|DLCS|1729299900|1196.7542452001|1196.7542452001|1196.7259396609|1196.7259396609
2024-10-19 01:06:00|DLCS|1729299960|1196.7193531125|1196.7193531125|1196.7098633606|1196.7098633606
2024-10-19 01:07:00|DLCS|1729300020|1196.7096084165|1196.7096084165|1196.7026876863|1196.7027619234
2024-10-19 01:08:00|DLCS|1729300080|1196.7027815326|1196.7054563918|1196.7018276114|1196.7044809384
2024-10-19 01:09:00|DLCS|1729300140|1196.7050165756|1196.7098279322|1196.7033030026|1196.7043497723
2024-10-19 01:10:00|DLCS|1729300200|1196.7035427888|1196.7130389383|1196.7031626102|1196.7130389383
2024-10-19 01:11:00|DLCS|1729300260|1196.7135478733|1196.7167417487|1196.7135478733|1196.7156344313
2024-10-19 01:12:00|DLCS|1729300320|1196.7159787023|1196.720950273|1196.7159787023|1196.720950273
2024-10-19 01:13:00|DLCS|1729300380|1196.7211735661|1196.7272911416|1196.7211735661|1196.7272911416
2024-10-19 01:14:00|DLCS|1729300440|1196.7283034844|1196.7378601038|1196.7283034844|1196.7378601038
2024-10-19 01:15:00|DLCS|1729300500|1196.7426716226|1196.7572026962|1196.7426716226|1196.7572026962
2024-10-19 01:16:00|DLCS|1729300560|1196.7574060691|1196.7896863982|1196.7574060691|1196.7896863982
2024-10-19 01:17:00|DLCS|1729300620|1196.789886025|1196.8012871033|1196.789886025|1196.8012871033
2024-10-19 01:18:00|DLCS|1729300680|1196.8013193128|1196.811920683|1196.8013193128|1196.811920683
2024-10-19 01:19:00|DLCS|1729300740|1196.8119620105|1196.8330653132|1196.8119620105|1196.8330653132
2024-10-19 01:20:00|DLCS|1729300800|1196.8349126304|1196.861517243|1196.8349126304|1196.8600009859
2024-10-19 01:21:00|DLCS|1729300860|1196.8611021163|1196.878807423|1196.8611021163|1196.878807423
2024-10-19 01:22:00|DLCS|1729300920|1196.8827390658|1196.8914755115|1196.8827390658|1196.8914755115
2024-10-19 01:23:00|DLCS|1729300980|1196.8923865454|1196.8943262421|1196.8734341195|1196.8734341195
2024-10-19 01:24:00|DLCS|1729301040|1196.8741315661|1196.8741315661|1196.862793689|1196.8642876453
2024-10-19 01:25:00|DLCS|1729301100|1196.8628269384|1196.8645532201|1196.8623729123|1196.8644408885
2024-10-19 01:26:00|DLCS|1729301160|1196.867532957|1196.867532957|1196.8630792293|1196.8633719278
2024-10-19 01:27:00|DLCS|1729301220|1196.8630807338|1196.8630807338|1196.840088416|1196.840088416
2024-10-19 01:28:00|DLCS|1729301280|1196.8375763239|1196.8375763239|1196.821317625|1196.821317625
2024-10-19 01:29:00|DLCS|1729301340|1196.8203464053|1196.8203464053|1196.7944832564|1196.7944832564
2024-10-19 01:30:00|DLCS|1729301400|1196.7943910408|1196.7955157978|1196.7931731946|1196.7939476216
2024-10-19 01:31:00|DLCS|1729301460|1196.7940866603|1196.7951015823|1196.7919207989|1196.7920030683
2024-10-19 01:32:00|DLCS|1729301520|1196.7909192074|1196.7909192074|1196.7743885253|1196.7743885253
2024-10-19 01:33:00|DLCS|1729301580|1196.77432467|1196.77432467|1196.752058059|1196.752058059
2024-10-19 01:34:00|DLCS|1729301640|1196.7497848442|1196.7497848442|1196.733677295|1196.733677295
2024-10-19 01:35:00|DLCS|1729301700|1196.733642547|1196.7352687703|1196.733642547|1196.7339236876
2024-10-19 01:36:00|DLCS|1729301760|1196.7339759245|1196.7339759245|1196.730222899|1196.730222899
2024-10-19 01:37:00|DLCS|1729301820|1196.7279071108|1196.7280236991|1196.7165178986|1196.7166071582
2024-10-19 01:38:00|DLCS|1729301880|1196.7185549517|1196.7191241636|1196.7164050078|1196.7167983989
2024-10-19 01:39:00|DLCS|1729301940|1196.7170702791|1196.7189248598|1196.716603428|1196.7189248598
2024-10-19 01:40:00|DLCS|1729302000|1196.7243924242|1196.7528779369|1196.7243924242|1196.7528779369
2024-10-19 01:41:00|DLCS|1729302060|1196.7542701757|1196.7773596871|1196.7542701757|1196.7773596871
2024-10-19 01:42:00|DLCS|1729302120|1196.7808502095|1196.7924314923|1196.7808502095|1196.7924314923
2024-10-19 01:43:00|DLCS|1729302180|1196.7925752718|1196.8050879905|1196.7922747462|1196.8050879905
2024-10-19 01:44:00|DLCS|1729302240|1196.806758611|1196.8577063427|1196.806758611|1196.8577063427
2024-10-19 01:45:00|DLCS|1729302300|1196.8593160573|1196.9110662803|1196.8593160573|1196.9110662803
2024-10-19 01:46:00|DLCS|1729302360|1196.915560308|1196.9655314102|1196.915560308|1196.9655314102
2024-10-19 01:47:00|DLCS|1729302420|1196.9671168192|1196.9776385443|1196.9671168192|1196.9776385443
2024-10-19 01:48:00|DLCS|1729302480|1196.9791859447|1196.9853480396|1196.9771645932|1196.9853480396
2024-10-19 01:49:00|DLCS|1729302540|1196.9864791166|1197.0085080992|1196.9864791166|1197.0085080992
2024-10-19 01:50:00|DLCS|1729302600|1197.0067772826|1197.0117426992|1197.0067772826|1197.0117426992
2024-10-19 01:51:00|DLCS|1729302660|1197.0113108433|1197.0141801974|1196.9871356852|1196.9871356852
2024-10-19 01:52:00|DLCS|1729302720|1196.9874132938|1196.9874132938|1196.9825701826|1196.9841787408
2024-10-19 01:53:00|DLCS|1729302780|1196.9839843606|1196.9937774492|1196.9811928343|1196.9937774492
2024-10-19 01:54:00|DLCS|1729302840|1197.0057786365|1197.0368999232|1197.0057786365|1197.0368999232
2024-10-19 01:55:00|DLCS|1729302900|1197.0371489098|1197.04572392|1197.0348342345|1197.0369423005
2024-10-19 01:56:00|DLCS|1729302960|1197.03692025|1197.0563817322|1197.03692025|1197.0563817322
2024-10-19 01:57:00|DLCS|1729303020|1197.0553852167|1197.0575705621|1197.0553852167|1197.0570096261
2024-10-19 01:58:00|DLCS|1729303080|1197.0571176375|1197.0645126982|1197.0571176375|1197.0629398142
2024-10-19 01:59:00|DLCS|1729303140|1197.0618693691|1197.0618693691|1197.0589749658|1197.0590425422
2024-10-19 02:00:00|DLCS|1729303200|1197.0585768096|1197.0585768096|1197.036691445|1197.036691445
2024-10-19 02:01:00|DLCS|1729303260|1197.0367566697|1197.0374890168|1197.0238176573|1197.0265676891
2024-10-19 02:02:00|DLCS|1729303320|1197.0260753454|1197.0271631823|1197.0006898616|1197.0033397408
2024-10-19 02:03:00|DLCS|1729303380|1196.9992103336|1196.9992103336|1196.9843023425|1196.9855509484
2024-10-19 02:04:00|DLCS|1729303440|1196.9853090777|1196.9858157391|1196.9727729098|1196.9727729098
2024-10-19 02:05:00|DLCS|1729303500|1196.9723418721|1196.9723418721|1196.9680992594|1196.9680992594
2024-10-19 02:06:00|DLCS|1729303560|1196.9653306454|1196.9653306454|1196.9590001863|1196.9600254522
2024-10-19 02:07:00|DLCS|1729303620|1196.9593201411|1196.9639632832|1196.9547021326|1196.9547021326
2024-10-19 02:08:00|DLCS|1729303680|1196.9538487696|1196.9538487696|1196.9380307188|1196.9380307188
2024-10-19 02:09:00|DLCS|1729303740|1196.9375960526|1196.9375960526|1196.8969694338|1196.8969694338
2024-10-19 02:10:00|DLCS|1729303800|1196.8961085589|1196.8961085589|1196.8655810319|1196.8655810319
2024-10-19 02:11:00|DLCS|1729303860|1196.8507466749|1196.8507466749|1196.8411478069|1196.8411478069
2024-10-19 02:12:00|DLCS|1729303920|1196.8407919542|1196.8413868702|1196.7987617844|1196.798813405
2024-10-19 02:13:00|DLCS|1729303980|1196.7987025772|1196.7993047786|1196.7980053674|1196.7984247809
2024-10-19 02:14:00|DLCS|1729304040|1196.7980498181|1196.7980498181|1196.7946504316|1196.7951714259
2024-10-19 02:15:00|DLCS|1729304100|1196.7906195276|1196.7906195276|1196.7807915197|1196.7807915197
2024-10-19 02:16:00|DLCS|1729304160|1196.7807818331|1196.7807818331|1196.7616917244|1196.7616917244
2024-10-19 02:17:00|DLCS|1729304220|1196.7616935121|1196.7631010046|1196.7584578355|1196.7618213948
2024-10-19 02:18:00|DLCS|1729304280|1196.76187219|1196.76187219|1196.7562864994|1196.7585428662
2024-10-19 02:19:00|DLCS|1729304340|1196.7585469095|1196.7598437739|1196.7529443273|1196.7530615811
2024-10-19 02:20:00|DLCS|1729304400|1196.7527073779|1196.7527073779|1196.7403378112|1196.742139851
2024-10-19 02:21:00|DLCS|1729304460|1196.7424111265|1196.7435596652|1196.7355467064|1196.7427918669
2024-10-19 02:22:00|DLCS|1729304520|1196.7393725623|1196.7534490882|1196.7391840868|1196.7526827073
2024-10-19 02:23:00|DLCS|1729304580|1196.7527391746|1196.7731939328|1196.7520295571|1196.7731939328
2024-10-19 02:24:00|DLCS|1729304640|1196.7730676589|1196.7806210215|1196.7728142664|1196.7792766606
2024-10-19 02:25:00|DLCS|1729304700|1196.779343841|1196.7808839371|1196.7771196931|1196.7796898067
2024-10-19 02:26:00|DLCS|1729304760|1196.7769980442|1196.7800932607|1196.7768654248|1196.7798416312
2024-10-19 02:27:00|DLCS|1729304820|1196.7801438315|1196.7986785339|1196.7801438315|1196.7986785339
2024-10-19 02:28:00|DLCS|1729304880|1196.8003475297|1196.8363302054|1196.8003475297|1196.8363302054
2024-10-19 02:29:00|DLCS|1729304940|1196.8382355089|1196.8647879056|1196.8382355089|1196.8647879056
2024-10-19 02:30:00|DLCS|1729305000|1196.8660138854|1196.8740820704|1196.8660138854|1196.8740426707
2024-10-19 02:31:00|DLCS|1729305060|1196.8754883641|1196.8968664576|1196.8754883641|1196.8968664576
2024-10-19 02:32:00|DLCS|1729305120|1196.8961019898|1196.9143961566|1196.8961019898|1196.9143961566
2024-10-19 02:33:00|DLCS|1729305180|1196.9154782267|1196.9569227459|1196.9154782267|1196.9569227459
2024-10-19 02:34:00|DLCS|1729305240|1196.9568028801|1196.964768781|1196.9568028801|1196.964768781
2024-10-19 02:35:00|DLCS|1729305300|1196.9647664837|1196.9680833588|1196.964736925|1196.9679515093
2024-10-19 02:36:00|DLCS|1729305360|1196.9686180272|1196.9807774543|1196.9686180272|1196.9807774543
2024-10-19 02:37:00|DLCS|1729305420|1196.9864046735|1197.0085154327|1196.9864046735|1197.0085154327
2024-10-19 02:38:00|DLCS|1729305480|1197.0094627224|1197.0164683253|1197.0094626564|1197.0164683253
2024-10-19 02:39:00|DLCS|1729305540|1197.0165668986|1197.0287021099|1197.0165668986|1197.0287021099
2024-10-19 02:40:00|DLCS|1729305600|1197.0333775324|1197.0333775324|1197.0207768855|1197.0209187728
2024-10-19 02:41:00|DLCS|1729305660|1197.0198906823|1197.0200688587|1197.0104533614|1197.0104533614
2024-10-19 02:42:00|DLCS|1729305720|1197.0091907696|1197.0104149929|1197.0089945215|1197.0104149929
2024-10-19 02:43:00|DLCS|1729305780|1197.0109246991|1197.0193941237|1197.0109246991|1197.0193941237
2024-10-19 02:44:00|DLCS|1729305840|1197.0190789502|1197.0261799773|1197.0190789502|1197.0222330621
2024-10-19 02:45:00|DLCS|1729305900|1197.0221610707|1197.0221610707|1197.0155734613|1197.0155734613
2024-10-19 02:46:00|DLCS|1729305960|1197.0143624361|1197.0143624361|1196.9989059822|1196.9995131725
2024-10-19 02:47:00|DLCS|1729306020|1196.9997002157|1196.9997002157|1196.9895371576|1196.9895371576
2024-10-19 02:48:00|DLCS|1729306080|1196.9875562542|1196.9875562542|1196.9815621556|1196.9842751617
2024-10-19 02:49:00|DLCS|1729306140|1196.9843027438|1196.9879603977|1196.9668740546|1196.9668740546
2024-10-19 02:50:00|DLCS|1729306200|1196.9667684468|1196.9775685405|1196.9666859271|1196.975327309
2024-10-19 02:51:00|DLCS|1729306260|1196.9766465278|1197.0113648311|1196.9759779587|1197.0113648311
2024-10-19 02:52:00|DLCS|1729306320|1197.0137167355|1197.0330114103|1197.0137167355|1197.0330114103
2024-10-19 02:53:00|DLCS|1729306380|1197.0332262497|1197.0476683513|1197.0332262497|1197.0476683513
2024-10-19 02:54:00|DLCS|1729306440|1197.046658452|1197.0584514082|1197.046658452|1197.0576234112
2024-10-19 02:55:00|DLCS|1729306500|1197.0649550835|1197.1046331207|1197.0643540535|1197.1046331207
2024-10-19 02:56:00|DLCS|1729306560|1197.1052554181|1197.1352286651|1197.1052554181|1197.1352286651
2024-10-19 02:57:00|DLCS|1729306620|1197.1366601514|1197.1574243366|1197.1366601514|1197.1574243366
2024-10-19 02:58:00|DLCS|1729306680|1197.1583951135|1197.2005450707|1197.1583951135|1197.2005450707
2024-10-19 02:59:00|DLCS|1729306740|1197.2100195834|1197.2543448468|1197.2100195834|1197.2543448468
2024-10-19 03:00:00|DLCS|1729306800|1197.2559308815|1197.3056540047|1197.2559308815|1197.3056540047
2024-10-19 03:01:00|DLCS|1729306860|1197.3087789154|1197.3569725529|1197.3087789154|1197.3569725529
2024-10-19 03:02:00|DLCS|1729306920|1197.3591394074|1197.4021842079|1197.3591394074|1197.4021842079
2024-10-19 03:03:00|DLCS|1729306980|1197.4121236037|1197.4613596472|1197.4121236037|1197.4613596472
2024-10-19 03:04:00|DLCS|1729307040|1197.4658140465|1197.4977951241|1197.4658140465|1197.4977951241
2024-10-19 03:05:00|DLCS|1729307100|1197.5017768773|1197.5290832971|1197.5017768773|1197.5290832971
2024-10-19 03:06:00|DLCS|1729307160|1197.5363643238|1197.5761426981|1197.5363643238|1197.5761426981
2024-10-19 03:07:00|DLCS|1729307220|1197.5781413433|1197.6391548987|1197.5781413433|1197.6391548987
2024-10-19 03:08:00|DLCS|1729307280|1197.6497703707|1197.8293165936|1197.6497703707|1197.8293165936
2024-10-19 03:09:00|DLCS|1729307340|1197.8583590706|1198.1116963457|1197.8583590706|1198.1116963457
2024-10-19 03:10:00|DLCS|1729307400|1198.1224608655|1198.3102748239|1198.1224608655|1198.3102748239
2024-10-19 03:11:00|DLCS|1729307460|1198.3751384877|1198.5078763992|1198.3751384877|1198.5078763992
2024-10-19 03:12:00|DLCS|1729307520|1198.5106180706|1198.7184218752|1198.5106180706|1198.7184218752
2024-10-19 03:13:00|DLCS|1729307580|1198.7416286544|1198.8629799202|1198.7416286544|1198.8629799202
2024-10-19 03:14:00|DLCS|1729307640|1198.8666730807|1198.9819935458|1198.8666730807|1198.9819935458
2024-10-19 03:15:00|DLCS|1729307700|1198.998562331|1199.0655545387|1198.998562331|1199.0655545387
2024-10-19 03:16:00|DLCS|1729307760|1199.0662626138|1199.2634528266|1199.0662626138|1199.2634528266
2024-10-19 03:17:00|DLCS|1729307820|1199.2677131759|1199.5234723394|1199.2677131759|1199.5234723394
2024-10-19 03:18:00|DLCS|1729307880|1199.5339364091|1199.6660296786|1199.5339364091|1199.6660296786
2024-10-19 03:19:00|DLCS|1729307940|1199.6668708466|1199.7581976216|1199.6668708466|1199.7581976216
2024-10-19 03:20:00|DLCS|1729308000|1199.7609807702|1199.8290038066|1199.7609807702|1199.8290038066
2024-10-19 03:21:00|DLCS|1729308060|1199.8309421161|1199.9048699495|1199.8309421161|1199.9048699495
2024-10-19 03:22:00|DLCS|1729308120|1199.9149093699|1199.9792366859|1199.9149093699|1199.9792366859
2024-10-19 03:23:00|DLCS|1729308180|1199.981809261|1200.0251760254|1199.981809261|1200.0251760254
2024-10-19 03:24:00|DLCS|1729308240|1200.0279556582|1200.0485631532|1200.0279556582|1200.0485631532
2024-10-19 03:25:00|DLCS|1729308300|1200.0517076678|1200.076979062|1200.0517076678|1200.076979062
2024-10-19 03:26:00|DLCS|1729308360|1200.0777676881|1200.1105620244|1200.0777676881|1200.1105620244
2024-10-19 03:27:00|DLCS|1729308420|1200.11154454|1200.1379172767|1200.11154454|1200.1379172767
2024-10-19 03:28:00|DLCS|1729308480|1200.1399605396|1200.1702281617|1200.1399605396|1200.1702281617
2024-10-19 03:29:00|DLCS|1729308540|1200.1731036296|1200.2198589484|1200.1731036296|1200.2198589484
2024-10-19 03:30:00|DLCS|1729308600|1200.2247505387|1200.2483102675|1200.2247505387|1200.2483102675
2024-10-19 03:31:00|DLCS|1729308660|1200.2500801514|1200.2897662539|1200.2500801514|1200.2897662539
2024-10-19 03:32:00|DLCS|1729308720|1200.2901687674|1200.3181321314|1200.2901687674|1200.3181321314
2024-10-19 03:33:00|DLCS|1729308780|1200.3225755155|1200.3854345186|1200.3225755155|1200.3854345186
2024-10-19 03:34:00|DLCS|1729308840|1200.3983518977|1200.4304087418|1200.3983518977|1200.4304087418
2024-10-19 03:35:00|DLCS|1729308900|1200.4347558236|1200.4567779695|1200.4347558236|1200.4567779695
2024-10-19 03:36:00|DLCS|1729308960|1200.4577461717|1200.4878628736|1200.4577461717|1200.4878628736
2024-10-19 03:37:00|DLCS|1729309020|1200.4882818852|1200.5173804985|1200.4882818852|1200.5131720103
2024-10-19 03:38:00|DLCS|1729309080|1200.5131373934|1200.5235794007|1200.5122311879|1200.522183716
2024-10-19 03:39:00|DLCS|1729309140|1200.5222328075|1200.5227453478|1200.5141228002|1200.5161496978
2024-10-19 03:40:00|DLCS|1729309200|1200.5164652835|1200.5327281916|1200.5116455481|1200.5137705271
2024-10-19 03:41:00|DLCS|1729309260|1200.5138668382|1200.520112193|1200.5138668382|1200.5193958686
2024-10-19 03:42:00|DLCS|1729309320|1200.5220768728|1200.5442724955|1200.5220768728|1200.5442724955
2024-10-19 03:43:00|DLCS|1729309380|1200.5456491703|1200.566143902|1200.5456491703|1200.5660220361
2024-10-19 03:44:00|DLCS|1729309440|1200.5675404542|1200.5872767114|1200.5675404542|1200.5866825253
2024-10-19 03:45:00|DLCS|1729309500|1200.5866960237|1200.5953450723|1200.5866960237|1200.5951253443
2024-10-19 03:46:00|DLCS|1729309560|1200.5958003304|1200.601510077|1200.595423072|1200.5995595197
2024-10-19 03:47:00|DLCS|1729309620|1200.5979333874|1200.6003822183|1200.5952993811|1200.5972949319
2024-10-19 03:48:00|DLCS|1729309680|1200.5974578633|1200.6008105339|1200.5920914914|1200.5993379628
2024-10-19 03:49:00|DLCS|1729309740|1200.6033947001|1200.6555040845|1200.6033947001|1200.6367474713
2024-10-19 03:50:00|DLCS|1729309800|1200.6386450181|1200.6512325999|1200.6386450181|1200.6492806979
2024-10-19 03:51:00|DLCS|1729309860|1200.652264449|1200.6523039058|1200.6445284962|1200.6514693357
2024-10-19 03:52:00|DLCS|1729309920|1200.6474303549|1200.6616002938|1200.6474303549|1200.6584634367
2024-10-19 03:53:00|DLCS|1729309980|1200.657314542|1200.6585683286|1200.652147129|1200.6585683286
2024-10-19 03:54:00|DLCS|1729310040|1200.6586251857|1200.6763508599|1200.6586251857|1200.6762490015
2024-10-19 03:55:00|DLCS|1729310100|1200.7102221527|1200.7287430386|1200.7102221527|1200.7287430386
2024-10-19 03:56:00|DLCS|1729310160|1200.728639054|1200.75602859|1200.728639054|1200.7426710761
2024-10-19 03:57:00|DLCS|1729310220|1200.7423220833|1200.7596191545|1200.7423220833|1200.7594194263
2024-10-19 03:58:00|DLCS|1729310280|1200.7601032517|1200.7678807974|1200.744177034|1200.7559559256
2024-10-19 03:59:00|DLCS|1729310340|1200.7601279166|1200.7838578583|1200.7601279166|1200.7666261889
2024-10-19 04:00:00|DLCS|1729310400|1200.7672951822|1200.7672951822|1200.7589832371|1200.7647977039
2024-10-19 04:01:00|DLCS|1729310460|1200.7695688018|1200.7697878671|1200.7558789802|1200.761311591
2024-10-19 04:02:00|DLCS|1729310520|1200.7632004255|1200.7697977163|1200.759364261|1200.7697977163
2024-10-19 04:03:00|DLCS|1729310580|1200.7745650908|1200.7846056493|1200.7745650908|1200.7777802343
2024-10-19 04:04:00|DLCS|1729310640|1200.7805833635|1200.7906171041|1200.7805833635|1200.7906171041
2024-10-19 04:05:00|DLCS|1729310700|1200.7936121257|1200.7936121257|1200.7754185886|1200.7754185886
2024-10-19 04:06:00|DLCS|1729310760|1200.7748096741|1200.7782672923|1200.772868795|1200.7734213648
2024-10-19 04:07:00|DLCS|1729310820|1200.7734168173|1200.7734168173|1200.7653272562|1200.7719027273
2024-10-19 04:08:00|DLCS|1729310880|1200.7915142358|1200.7961943871|1200.7846715941|1200.7846715941
2024-10-19 04:09:00|DLCS|1729310940|1200.7848774986|1200.7848774986|1200.756835079|1200.756835079
2024-10-19 04:10:00|DLCS|1729311000|1200.7513149348|1200.7513149348|1200.711422474|1200.711422474
2024-10-19 04:11:00|DLCS|1729311060|1200.7044841207|1200.7044841207|1200.6814580269|1200.6814580269
2024-10-19 04:12:00|DLCS|1729311120|1200.6810332571|1200.6810332571|1200.6582963501|1200.6582963501
2024-10-19 04:13:00|DLCS|1729311180|1200.6540409537|1200.6540409537|1200.6226885524|1200.6226885524
2024-10-19 04:14:00|DLCS|1729311240|1200.6215199404|1200.6215199404|1200.5815351851|1200.5815351851
2024-10-19 04:15:00|DLCS|1729311300|1200.5745299614|1200.5745299614|1200.5422753206|1200.5422753206
2024-10-19 04:16:00|DLCS|1729311360|1200.5400257173|1200.5400257173|1200.4065668636|1200.4065668636
2024-10-19 04:17:00|DLCS|1729311420|1200.403357349|1200.403357349|1200.1963390259|1200.1963390259
2024-10-19 04:18:00|DLCS|1729311480|1200.1795551085|1200.1795551085|1200.0615499884|1200.0615499884
2024-10-19 04:19:00|DLCS|1729311540|1200.0501545111|1200.0501545111|1199.955712168|1199.955712168
2024-10-19 04:20:00|DLCS|1729311600|1199.9525062419|1199.9525062419|1199.8639857316|1199.8639857316
2024-10-19 04:21:00|DLCS|1729311660|1199.8614260338|1199.8614260338|1199.7627129735|1199.7627129735
2024-10-19 04:22:00|DLCS|1729311720|1199.750518751|1199.750518751|1199.6598738091|1199.6598738091
2024-10-19 04:23:00|DLCS|1729311780|1199.6582626792|1199.6582626792|1199.5841214909|1199.5841214909
2024-10-19 04:24:00|DLCS|1729311840|1199.5734046102|1199.5734046102|1199.5334557295|1199.5334557295
2024-10-19 04:25:00|DLCS|1729311900|1199.5316241628|1199.5316241628|1199.4890879705|1199.4890879705
2024-10-19 04:26:00|DLCS|1729311960|1199.4883682625|1199.4883682625|1199.4265266508|1199.4265266508
2024-10-19 04:27:00|DLCS|1729312020|1199.4243984304|1199.4243984304|1199.3752226103|1199.3752226103
2024-10-19 04:28:00|DLCS|1729312080|1199.3722612133|1199.3722612133|1199.3299278779|1199.3299278779
2024-10-19 04:29:00|DLCS|1729312140|1199.3292497217|1199.3292497217|1199.1993402102|1199.1993402102
2024-10-19 04:30:00|DLCS|1729312200|1199.1984515109|1199.1984515109|1199.1530705169|1199.1530705169
2024-10-19 04:31:00|DLCS|1729312260|1199.1470051403|1199.1470051403|1199.1155428087|1199.1155428087
2024-10-19 04:32:00|DLCS|1729312320|1199.1138021122|1199.1138021122|1199.0665673574|1199.0665673574
2024-10-19 04:33:00|DLCS|1729312380|1199.0662746895|1199.0662746895|1199.0307518212|1199.0307518212
2024-10-19 04:34:00|DLCS|1729312440|1199.0303775263|1199.0303775263|1198.9907322838|1198.9907322838
2024-10-19 04:35:00|DLCS|1729312500|1198.9783854604|1198.9783854604|1198.8908336688|1198.8908336688
2024-10-19 04:36:00|DLCS|1729312560|1198.8803713037|1198.8803713037|1198.8201484981|1198.8201484981
2024-10-19 04:37:00|DLCS|1729312620|1198.8144277825|1198.8144277825|1198.7172851836|1198.7172851836
2024-10-19 04:38:00|DLCS|1729312680|1198.6957446383|1198.6957446383|1198.658532656|1198.658532656
2024-10-19 04:39:00|DLCS|1729312740|1198.657958887|1198.657958887|1198.6139354261|1198.6139354261
2024-10-19 04:40:00|DLCS|1729312800|1198.6126759174|1198.6126759174|1198.58054853|1198.58054853
2024-10-19 04:41:00|DLCS|1729312860|1198.5798344538|1198.5798344538|1198.5588185408|1198.5588185408
2024-10-19 04:42:00|DLCS|1729312920|1198.5562556506|1198.5562556506|1198.5363258193|1198.5363258193
2024-10-19 04:43:00|DLCS|1729312980|1198.5323446846|1198.5323446846|1198.4985183674|1198.4985183674
2024-10-19 04:44:00|DLCS|1729313040|1198.4980848009|1198.4980848009|1198.4797415505|1198.4797415505
2024-10-19 04:45:00|DLCS|1729313100|1198.4792549783|1198.4792549783|1198.4614076493|1198.4614076493
2024-10-19 04:46:00|DLCS|1729313160|1198.4608895242|1198.4608895242|1198.4310458004|1198.4310458004
2024-10-19 04:47:00|DLCS|1729313220|1198.4264305315|1198.4264305315|1198.4020645708|1198.4020645708
2024-10-19 04:48:00|DLCS|1729313280|1198.4017903928|1198.4017903928|1198.3782873367|1198.3782873367
2024-10-19 04:49:00|DLCS|1729313340|1198.3780991312|1198.3780991312|1198.3574128671|1198.3574128671
2024-10-19 04:50:00|DLCS|1729313400|1198.3560002671|1198.3560002671|1198.3393349583|1198.3393349583
2024-10-19 04:51:00|DLCS|1729313460|1198.3379899853|1198.3379899853|1198.3094995729|1198.3094995729
2024-10-19 04:52:00|DLCS|1729313520|1198.305321632|1198.305321632|1198.2831410421|1198.2831410421
2024-10-19 04:53:00|DLCS|1729313580|1198.2819497765|1198.2819497765|1198.2708727871|1198.2708727871
2024-10-19 04:54:00|DLCS|1729313640|1198.2707580106|1198.2707580106|1198.2655739758|1198.2655739758
2024-10-19 04:55:00|DLCS|1729313700|1198.265255374|1198.265255374|1198.253510814|1198.253510814
2024-10-19 04:56:00|DLCS|1729313760|1198.2494674319|1198.2494674319|1198.2286353186|1198.2286353186
2024-10-19 04:57:00|DLCS|1729313820|1198.2273688693|1198.2273688693|1198.2073288594|1198.2073288594
2024-10-19 04:58:00|DLCS|1729313880|1198.2068118307|1198.2068118307|1198.1793077536|1198.1793077536
2024-10-19 04:59:00|DLCS|1729313940|1198.1784851351|1198.1784851351|1198.151262122|1198.151262122
2024-10-19 05:00:00|DLCS|1729314000|1198.1409138308|1198.1409138308|1198.106106249|1198.106106249
2024-10-19 05:01:00|DLCS|1729314060|1198.105127785|1198.105127785|1198.0235249114|1198.0235249114
2024-10-19 05:02:00|DLCS|1729314120|1198.0233530363|1198.0233530363|1198.0088490961|1198.0088490961
2024-10-19 05:03:00|DLCS|1729314180|1198.0049866453|1198.0049866453|1197.9606973704|1197.9606973704
2024-10-19 05:04:00|DLCS|1729314240|1197.9603777154|1197.9603777154|1197.9409815749|1197.9409815749
2024-10-19 05:05:00|DLCS|1729314300|1197.9408960392|1197.9408960392|1197.8981581067|1197.8981581067
2024-10-19 05:06:00|DLCS|1729314360|1197.8968438664|1197.8968438664|1197.8575473454|1197.8575473454
2024-10-19 05:07:00|DLCS|1729314420|1197.8575976905|1197.8575976905|1197.8247274533|1197.8247274533
2024-10-19 05:08:00|DLCS|1729314480|1197.8238305052|1197.8238305052|1197.7346597522|1197.7346597522
2024-10-19 05:09:00|DLCS|1729314540|1197.7344442178|1197.7344442178|1197.6762980633|1197.6762980633
2024-10-19 05:10:00|DLCS|1729314600|1197.6525023367|1197.6525023367|1197.638044897|1197.638044897
2024-10-19 05:11:00|DLCS|1729314660|1197.6378953683|1197.6378953683|1197.6117935233|1197.6117935233
2024-10-19 05:12:00|DLCS|1729314720|1197.6116837449|1197.613040418|1197.595113343|1197.595113343
2024-10-19 05:13:00|DLCS|1729314780|1197.595192485|1197.595192485|1197.5603871419|1197.5603871419
2024-10-19 05:14:00|DLCS|1729314840|1197.5591076683|1197.5666977114|1197.5586972089|1197.5642916685
2024-10-19 05:15:00|DLCS|1729314900|1197.5642226575|1197.5642226575|1197.5364197098|1197.5364197098
2024-10-19 05:16:00|DLCS|1729314960|1197.5204961243|1197.5204961243|1197.4986925105|1197.4988877002
2024-10-19 05:17:00|DLCS|1729315020|1197.5009248652|1197.5009248652|1197.4740821547|1197.4740821547
2024-10-19 05:18:00|DLCS|1729315080|1197.4650690018|1197.4650690018|1197.4254448262|1197.4254448262
2024-10-19 05:19:00|DLCS|1729315140|1197.4174470117|1197.4174470117|1197.4069851081|1197.4069851081
2024-10-19 05:20:00|DLCS|1729315200|1197.4063541319|1197.4063541319|1197.396187275|1197.3966146251
2024-10-19 05:21:00|DLCS|1729315260|1197.3960538572|1197.3960538572|1197.3709742518|1197.3709742518
2024-10-19 05:22:00|DLCS|1729315320|1197.3708421186|1197.3708421186|1197.3507654626|1197.3507654626
2024-10-19 05:23:00|DLCS|1729315380|1197.3489452729|1197.3489452729|1197.2589363694|1197.2594674237
2024-10-19 05:24:00|DLCS|1729315440|1197.2558970175|1197.2558970175|1197.248414737|1197.2508835743
2024-10-19 05:25:00|DLCS|1729315500|1197.2555597422|1197.2560614778|1197.2460655899|1197.2460655899
2024-10-19 05:26:00|DLCS|1729315560|1197.2461492101|1197.2461492101|1197.2433765077|1197.2458894522
2024-10-19 05:27:00|DLCS|1729315620|1197.2458100919|1197.246229937|1197.2412967398|1197.2412967398
2024-10-19 05:28:00|DLCS|1729315680|1197.2415638405|1197.2424618625|1197.2356415816|1197.2424618625
2024-10-19 05:29:00|DLCS|1729315740|1197.242417902|1197.2567492302|1197.2411181629|1197.2567492302
2024-10-19 05:30:00|DLCS|1729315800|1197.2569442205|1197.2617944154|1197.2569442205|1197.2597124733
2024-10-19 05:31:00|DLCS|1729315860|1197.2597336166|1197.2630278049|1197.2590274031|1197.2630278049
2024-10-19 05:32:00|DLCS|1729315920|1197.2630612335|1197.2691778693|1197.2630612335|1197.2691778693
2024-10-19 05:33:00|DLCS|1729315980|1197.2693020176|1197.2809147444|1197.2693020176|1197.2809147444
2024-10-19 05:34:00|DLCS|1729316040|1197.2809563902|1197.2879140679|1197.2789585441|1197.2879140679
2024-10-19 05:35:00|DLCS|1729316100|1197.2887826303|1197.3019287878|1197.2887826303|1197.3019287878
2024-10-19 05:36:00|DLCS|1729316160|1197.3020369692|1197.328086438|1197.3020369692|1197.328086438
2024-10-19 05:37:00|DLCS|1729316220|1197.3282132404|1197.3668562043|1197.3282132404|1197.3668562043
2024-10-19 05:38:00|DLCS|1729316280|1197.3660550562|1197.3751306602|1197.3650517189|1197.3711966897
2024-10-19 05:39:00|DLCS|1729316340|1197.3710206402|1197.3710206402|1197.3697032722|1197.3697032722
2024-10-19 05:40:00|DLCS|1729316400|1197.3696920257|1197.3696920257|1197.3517846865|1197.3529769343
2024-10-19 05:41:00|DLCS|1729316460|1197.3530175786|1197.358594588|1197.3530175786|1197.358594588
2024-10-19 05:42:00|DLCS|1729316520|1197.3587769037|1197.3699777306|1197.3587769037|1197.3699777306
2024-10-19 05:43:00|DLCS|1729316580|1197.3709488449|1197.3812639942|1197.3709488449|1197.3812639942
2024-10-19 05:44:00|DLCS|1729316640|1197.3814472341|1197.386976953|1197.3814472341|1197.386976953
2024-10-19 05:45:00|DLCS|1729316700|1197.3869894664|1197.3951756467|1197.3869894664|1197.3951756467
2024-10-19 05:46:00|DLCS|1729316760|1197.3954995276|1197.410059147|1197.3954995276|1197.410059147
2024-10-19 05:47:00|DLCS|1729316820|1197.4119352153|1197.4232732689|1197.4119352153|1197.4232732689
2024-10-19 05:48:00|DLCS|1729316880|1197.4241444989|1197.4314126515|1197.4241444989|1197.4314126515
2024-10-19 05:49:00|DLCS|1729316940|1197.4318311899|1197.438184782|1197.4318311899|1197.438184782
2024-10-19 05:50:00|DLCS|1729317000|1197.4385956258|1197.4741343378|1197.4385956258|1197.4741343378
2024-10-19 05:51:00|DLCS|1729317060|1197.47418615|1197.4804366438|1197.47418615|1197.4804366438
2024-10-19 05:52:00|DLCS|1729317120|1197.4803444211|1197.4900665623|1197.478578773|1197.4900665623
2024-10-19 05:53:00|DLCS|1729317180|1197.4902286915|1197.4955486499|1197.4902286915|1197.4955486499
2024-10-19 05:54:00|DLCS|1729317240|1197.4956390068|1197.4965727298|1197.2308780337|1197.2308780337
2024-10-19 05:55:00|DLCS|1729317300|1197.2304911426|1197.2349759283|1197.22990937|1197.2349759283
2024-10-19 05:56:00|DLCS|1729317360|1197.2352746767|1197.2415516972|1197.2352746767|1197.2415516972
2024-10-19 05:57:00|DLCS|1729317420|1197.2423312093|1197.2601807779|1197.2423312093|1197.2601807779
2024-10-19 05:58:00|DLCS|1729317480|1197.2605864038|1197.2729937313|1197.2605864038|1197.2729937313
2024-10-19 05:59:00|DLCS|1729317540|1197.2738997685|1197.2911124329|1197.2738997685|1197.2911124329
2024-10-19 06:00:00|DLCS|1729317600|1197.3004895563|1197.3369002782|1197.3004895563|1197.3369002782
2024-10-19 06:01:00|DLCS|1729317660|1197.3372967429|1197.3918803243|1197.3372967429|1197.3918803243
2024-10-19 06:02:00|DLCS|1729317720|1197.3917351079|1197.4031890407|1197.3917351079|1197.4000626663
2024-10-19 06:03:00|DLCS|1729317780|1197.399981323|1197.4195339069|1197.399981323|1197.4195339069
2024-10-19 06:04:00|DLCS|1729317840|1197.4195669072|1197.4199543975|1197.4126175293|1197.4126175293
2024-10-19 06:05:00|DLCS|1729317900|1197.4127766676|1197.4159409179|1197.4127766676|1197.4159409179
2024-10-19 06:06:00|DLCS|1729317960|1197.4158524009|1197.4192784106|1197.4158524009|1197.4192784106
2024-10-19 06:07:00|DLCS|1729318020|1197.4195894597|1197.4195894597|1197.4054386432|1197.4054386432
2024-10-19 06:08:00|DLCS|1729318080|1197.4038268299|1197.4038268299|1197.3977418028|1197.3977418028
2024-10-19 06:09:00|DLCS|1729318140|1197.3975078672|1197.3975078672|1197.3696754948|1197.3696754948
2024-10-19 06:10:00|DLCS|1729318200|1197.3697156367|1197.3697156367|1197.3648992004|1197.3648992004
2024-10-19 06:11:00|DLCS|1729318260|1197.3647111597|1197.3647111597|1197.3608675611|1197.3611502565
2024-10-19 06:12:00|DLCS|1729318320|1197.360777744|1197.3616544034|1197.3555098419|1197.3555098419
2024-10-19 06:13:00|DLCS|1729318380|1197.3554031582|1197.3554031582|1197.3431184954|1197.3431184954
2024-10-19 06:14:00|DLCS|1729318440|1197.3409655891|1197.3409655891|1197.308434115|1197.308434115
2024-10-19 06:15:00|DLCS|1729318500|1197.3080987831|1197.3097227283|1197.3043521548|1197.3092538352
2024-10-19 06:16:00|DLCS|1729318560|1197.309094264|1197.3094403338|1197.3082487061|1197.3082487061
2024-10-19 06:17:00|DLCS|1729318620|1197.3050154189|1197.3121183454|1197.3050154189|1197.3121183454
2024-10-19 06:18:00|DLCS|1729318680|1197.312262376|1197.313173316|1197.3111338806|1197.3113331982
2024-10-19 06:19:00|DLCS|1729318740|1197.3113173588|1197.3185548668|1197.3113173588|1197.3185548668
2024-10-19 06:20:00|DLCS|1729318800|1197.3188490946|1197.338504462|1197.3188490946|1197.336150438
2024-10-19 06:21:00|DLCS|1729318860|1197.3362883071|1197.3414142442|1197.3329922808|1197.3413005559
2024-10-19 06:22:00|DLCS|1729318920|1197.3524085002|1197.3524085002|1197.3428592396|1197.346838927
2024-10-19 06:23:00|DLCS|1729318980|1197.3471190741|1197.351188562|1197.3470672733|1197.351188562
2024-10-19 06:24:00|DLCS|1729319040|1197.351216209|1197.3514314471|1197.3449232922|1197.3449232922
2024-10-19 06:25:00|DLCS|1729319100|1197.3395776518|1197.3395776518|1197.3388997599|1197.3392529637
2024-10-19 06:26:00|DLCS|1729319160|1197.3393915651|1197.3475102773|1197.3393915651|1197.3475102773
2024-10-19 06:27:00|DLCS|1729319220|1197.3474796414|1197.3474796414|1197.3470178243|1197.3473588513
2024-10-19 06:28:00|DLCS|1729319280|1197.3471553913|1197.3471579312|1197.3354379333|1197.3354379333
2024-10-19 06:29:00|DLCS|1729319340|1197.3339621072|1197.3339621072|1197.3315198322|1197.332156171
2024-10-19 06:30:00|DLCS|1729319400|1197.3321454786|1197.3321454786|1197.3252702353|1197.3252819026
2024-10-19 06:31:00|DLCS|1729319460|1197.3251615036|1197.3251615036|1197.3209437288|1197.3209800136
2024-10-19 06:32:00|DLCS|1729319520|1197.3215136508|1197.3236286464|1197.3211264301|1197.3226879567
2024-10-19 06:33:00|DLCS|1729319580|1197.3225619875|1197.3226160923|1197.3220590203|1197.3224504829
2024-10-19 06:34:00|DLCS|1729319640|1197.3224491188|1197.3225306913|1197.3204727015|1197.3205909292
2024-10-19 06:35:00|DLCS|1729319700|1197.3205910681|1197.3216646276|1197.3143384243|1197.3143384243
2024-10-19 06:36:00|DLCS|1729319760|1197.3143134171|1197.3178870753|1197.311116514|1197.311116514
2024-10-19 06:37:00|DLCS|1729319820|1197.3115027606|1197.3156214808|1197.2917558119|1197.2920567143
2024-10-19 06:38:00|DLCS|1729319880|1197.2970137889|1197.2983885304|1197.2898564078|1197.2913256677
2024-10-19 06:39:00|DLCS|1729319940|1197.2915393298|1197.3058748869|1197.2912544171|1197.3058748869
2024-10-19 06:40:00|DLCS|1729320000|1197.3059061988|1197.3077586884|1197.3059061988|1197.3077586884
2024-10-19 06:41:00|DLCS|1729320060|1197.3079041696|1197.3108440255|1197.3078517288|1197.3108440255
2024-10-19 06:42:00|DLCS|1729320120|1197.3108114881|1197.3109451596|1197.309892414|1197.310200712
2024-10-19 06:43:00|DLCS|1729320180|1197.3102387008|1197.3173545051|1197.3099890889|1197.3170702141
2024-10-19 06:44:00|DLCS|1729320240|1197.3171604343|1197.3241538656|1197.3171604343|1197.3241538656
2024-10-19 06:45:00|DLCS|1729320300|1197.3241538584|1197.3268826361|1197.3241538584|1197.3268826361
2024-10-19 06:46:00|DLCS|1729320360|1197.3269251232|1197.3282404392|1197.3266467441|1197.3282404392
2024-10-19 06:47:00|DLCS|1729320420|1197.3282631545|1197.3283371068|1197.3254331722|1197.3254331722
2024-10-19 06:48:00|DLCS|1729320480|1197.323854397|1197.3241694221|1197.3220224277|1197.3220224277
2024-10-19 06:49:00|DLCS|1729320540|1197.3216397551|1197.3216397551|1197.3165425438|1197.3165425438
2024-10-19 06:50:00|DLCS|1729320600|1197.3163263396|1197.3477328267|1197.3161995059|1197.3335253522
2024-10-19 06:51:00|DLCS|1729320660|1197.3334675511|1197.3334675511|1197.324969062|1197.324969062
2024-10-19 06:52:00|DLCS|1729320720|1197.3248622574|1197.3248622574|1197.314269431|1197.314269431
2024-10-19 06:53:00|DLCS|1729320780|1197.3142583268|1197.3142583268|1197.3108942521|1197.3108942521
2024-10-19 06:54:00|DLCS|1729320840|1197.3101404427|1197.5204025902|1197.3008450926|1197.516516402
2024-10-19 06:55:00|DLCS|1729320900|1197.5176344244|1197.5198117164|1197.5162908198|1197.5170159018
2024-10-19 06:56:00|DLCS|1729320960|1197.5170196846|1197.517041098|1197.5128409824|1197.5128409824
2024-10-19 06:57:00|DLCS|1729321020|1197.5126257423|1197.5126257423|1197.5080505888|1197.5080505888
2024-10-19 06:58:00|DLCS|1729321080|1197.5080284725|1197.5080284725|1197.505297982|1197.505297982
2024-10-19 06:59:00|DLCS|1729321140|1197.5045990909|1197.5045990909|1197.4980987051|1197.4980987051
2024-10-19 07:00:00|DLCS|1729321200|1197.4979559788|1197.4979559788|1197.477347771|1197.477347771
2024-10-19 07:01:00|DLCS|1729321260|1197.4759787951|1197.4759787951|1197.4624741618|1197.4624741618
2024-10-19 07:02:00|DLCS|1729321320|1197.4624961803|1197.4624961803|1197.4333117968|1197.4342224881
2024-10-19 07:03:00|DLCS|1729321380|1197.4342732713|1197.4377706929|1197.431104412|1197.4333111095
2024-10-19 07:04:00|DLCS|1729321440|1197.4331626866|1197.4399241719|1197.4284024292|1197.4398267604
2024-10-19 07:05:00|DLCS|1729321500|1197.439912492|1197.4399238194|1197.4391552689|1197.4392041761
2024-10-19 07:06:00|DLCS|1729321560|1197.4393414902|1197.4411817948|1197.4275842909|1197.4275842909
2024-10-19 07:07:00|DLCS|1729321620|1197.4274625811|1197.4301960406|1197.4273029687|1197.4301960406
2024-10-19 07:08:00|DLCS|1729321680|1197.4292320853|1197.4314018205|1197.4269894303|1197.4310680845
2024-10-19 07:09:00|DLCS|1729321740|1197.4310085697|1197.445412238|1197.4310085697|1197.4346404238
2024-10-19 07:10:00|DLCS|1729321800|1197.4345993962|1197.442072489|1197.4321295375|1197.4321295375
2024-10-19 07:11:00|DLCS|1729321860|1197.4323359478|1197.4347801564|1197.4258841272|1197.4258841272
2024-10-19 07:12:00|DLCS|1729321920|1197.425485299|1197.425485299|1197.4125108718|1197.4125407195
2024-10-19 07:13:00|DLCS|1729321980|1197.4110395648|1197.4110395648|1197.3719721941|1197.3719721941
2024-10-19 07:14:00|DLCS|1729322040|1197.3719669336|1197.3719669336|1197.3375561269|1197.3375561269
2024-10-19 07:15:00|DLCS|1729322100|1197.3374749565|1197.3374749565|1197.3041549369|1197.3041549369
2024-10-19 07:16:00|DLCS|1729322160|1197.3037717597|1197.3037717597|1197.2670406464|1197.2670406464
2024-10-19 07:17:00|DLCS|1729322220|1197.2650108548|1197.2650108548|1197.2341983095|1197.2341983095
2024-10-19 07:18:00|DLCS|1729322280|1197.2321293198|1197.2321293198|1197.1918198108|1197.1918198108
2024-10-19 07:19:00|DLCS|1729322340|1197.1840128719|1197.1840128719|1197.1100642217|1197.1100642217
2024-10-19 07:20:00|DLCS|1729322400|1197.1096200404|1197.1096200404|1197.048677481|1197.048677481
2024-10-19 07:21:00|DLCS|1729322460|1197.0446878231|1197.0446878231|1196.9855373771|1196.9855373771
2024-10-19 07:22:00|DLCS|1729322520|1196.9606933286|1196.9606933286|1196.9205911194|1196.9205911194
2024-10-19 07:23:00|DLCS|1729322580|1196.9203045961|1196.9203045961|1196.8876916104|1196.8876916104
2024-10-19 07:24:00|DLCS|1729322640|1196.8867961035|1196.886973256|1196.8824443942|1196.8824443942
2024-10-19 07:25:00|DLCS|1729322700|1196.8821732284|1196.8836123529|1196.8790053921|1196.8795690898
2024-10-19 07:26:00|DLCS|1729322760|1196.8795401479|1196.8795401479|1196.8299592066|1196.8299592066
2024-10-19 07:27:00|DLCS|1729322820|1196.8299289714|1196.8525569422|1196.828649533|1196.8519887809
2024-10-19 07:28:00|DLCS|1729322880|1196.8520394068|1196.8530009305|1196.8485479596|1196.8504174613
2024-10-19 07:29:00|DLCS|1729322940|1196.850459211|1196.8506088672|1196.8495249853|1196.8495249853
2024-10-19 07:30:00|DLCS|1729323000|1196.8497319478|1196.8543707151|1196.8496673587|1196.8541426254
2024-10-19 07:31:00|DLCS|1729323060|1196.8569599049|1196.8574184923|1196.8529859926|1196.8529859926
2024-10-19 07:32:00|DLCS|1729323120|1196.85110634|1196.8522209106|1196.8411498585|1196.8411498585
2024-10-19 07:33:00|DLCS|1729323180|1196.8409728249|1196.8409728249|1196.828566411|1196.8289102796
2024-10-19 07:34:00|DLCS|1729323240|1196.828815647|1196.8291282279|1196.8254432512|1196.8255469681
2024-10-19 07:35:00|DLCS|1729323300|1196.8254701355|1196.8269382464|1196.8218560341|1196.8265362358
2024-10-19 07:36:00|DLCS|1729323360|1196.8263837916|1196.8263837916|1196.814007544|1196.814007544
2024-10-19 07:37:00|DLCS|1729323420|1196.8129113719|1196.8129113719|1196.7962242709|1196.7962242709
2024-10-19 07:38:00|DLCS|1729323480|1196.7821587114|1196.7821587114|1196.7749129569|1196.7749129569
2024-10-19 07:39:00|DLCS|1729323540|1196.7743961804|1196.7743961804|1196.7376625053|1196.7376625053
2024-10-19 07:40:00|DLCS|1729323600|1196.7374142103|1196.7374142103|1196.7280017515|1196.7280017515
2024-10-19 07:41:00|DLCS|1729323660|1196.7277661936|1196.7277661936|1196.7167756561|1196.7167756561
2024-10-19 07:42:00|DLCS|1729323720|1196.7150042236|1196.7150042236|1196.712721809|1196.712721809
2024-10-19 07:43:00|DLCS|1729323780|1196.7126351124|1196.7126351124|1196.6794419639|1196.6794419639
2024-10-19 07:44:00|DLCS|1729323840|1196.679138313|1196.679138313|1196.6469189991|1196.6469189991
2024-10-19 07:45:00|DLCS|1729323900|1196.6464701133|1196.6464701133|1196.6198750744|1196.6198750744
2024-10-19 07:46:00|DLCS|1729323960|1196.6195777781|1196.6195777781|1196.5930986173|1196.5930986173
2024-10-19 07:47:00|DLCS|1729324020|1196.5924440515|1196.5924440515|1196.5840144939|1196.5840144939
2024-10-19 07:48:00|DLCS|1729324080|1196.5836738228|1196.5836738228|1196.5751373927|1196.5751373927
2024-10-19 07:49:00|DLCS|1729324140|1196.575078177|1196.575078177|1196.5487906702|1196.5487906702
2024-10-19 07:50:00|DLCS|1729324200|1196.5489779851|1196.5489779851|1196.5417056285|1196.5417056285
2024-10-19 07:51:00|DLCS|1729324260|1196.5415830243|1196.5415830243|1196.5296263023|1196.5296263023
2024-10-19 07:52:00|DLCS|1729324320|1196.5294990207|1196.5294990207|1196.5192510854|1196.5192510854
2024-10-19 07:53:00|DLCS|1729324380|1196.5191069689|1196.5191069689|1196.5048982419|1196.5048982419
2024-10-19 07:54:00|DLCS|1729324440|1196.5035625222|1196.5071245263|1196.4998650361|1196.4998650361
2024-10-19 07:55:00|DLCS|1729324500|1196.4998578455|1196.4998578455|1196.492857333|1196.492857333
2024-10-19 07:56:00|DLCS|1729324560|1196.4927655067|1196.4927655067|1196.4697035074|1196.4697035074
2024-10-19 07:57:00|DLCS|1729324620|1196.4690942008|1196.4690942008|1196.4592541073|1196.4592541073
2024-10-19 07:58:00|DLCS|1729324680|1196.458802839|1196.458802839|1196.4546015543|1196.4546015543
2024-10-19 07:59:00|DLCS|1729324740|1196.4541738146|1196.4541738146|1196.4381804484|1196.4381804484
2024-10-19 08:00:00|DLCS|1729324800|1196.4376357114|1196.4383510613|1196.4371118754|1196.437707732
2024-10-19 08:01:00|DLCS|1729324860|1196.437933282|1196.437933282|1196.4337801922|1196.435624042
2024-10-19 08:02:00|DLCS|1729324920|1196.4360710395|1196.4376234005|1196.4310324177|1196.4310757631
2024-10-19 08:03:00|DLCS|1729324980|1196.4309744306|1196.4309744306|1196.4287693484|1196.4291234674
2024-10-19 08:04:00|DLCS|1729325040|1196.4291877827|1196.4291877827|1196.4224349217|1196.4224349217
2024-10-19 08:05:00|DLCS|1729325100|1196.4227926878|1196.4621311832|1196.4222035894|1196.4619457421
2024-10-19 08:06:00|DLCS|1729325160|1196.4619434782|1196.4729476664|1196.4619434782|1196.4718048822
2024-10-19 08:07:00|DLCS|1729325220|1196.4717972572|1196.4744577894|1196.4717000716|1196.4723250586
2024-10-19 08:08:00|DLCS|1729325280|1196.4727106662|1196.4727106662|1196.4705542449|1196.4706832125
2024-10-19 08:09:00|DLCS|1729325340|1196.4707255284|1196.4726796745|1196.4702633026|1196.4726796745
2024-10-19 08:10:00|DLCS|1729325400|1196.4726962609|1196.4759902993|1196.4726394021|1196.4735993473
2024-10-19 08:11:00|DLCS|1729325460|1196.4738194865|1196.4742688127|1196.4738194865|1196.4742688127
2024-10-19 08:12:00|DLCS|1729325520|1196.4742866385|1196.4813681195|1196.4742866385|1196.4813681195
2024-10-19 08:13:00|DLCS|1729325580|1196.4827985755|1196.4899677679|1196.4827985755|1196.4829401161
2024-10-19 08:14:00|DLCS|1729325640|1196.4830260999|1196.4854604974|1196.4826998047|1196.4831578013
2024-10-19 08:15:00|DLCS|1729325700|1196.4833317925|1196.4894974977|1196.4820842802|1196.4894974977
2024-10-19 08:16:00|DLCS|1729325760|1196.4895990876|1196.4979462982|1196.4895990876|1196.4979462982
2024-10-19 08:17:00|DLCS|1729325820|1196.4993688131|1196.5101167408|1196.4993688131|1196.5101167408
2024-10-19 08:18:00|DLCS|1729325880|1196.5114260644|1196.56360683|1196.5114260644|1196.56360683
2024-10-19 08:19:00|DLCS|1729325940|1196.5700009859|1196.6243441769|1196.5700009859|1196.6243441769
2024-10-19 08:20:00|DLCS|1729326000|1196.6252502019|1196.6463783785|1196.6252502019|1196.6463783785
2024-10-19 08:21:00|DLCS|1729326060|1196.6484881333|1196.6735966492|1196.6484881333|1196.6735966492
2024-10-19 08:22:00|DLCS|1729326120|1196.6751932056|1196.696675589|1196.6751932056|1196.696675589
2024-10-19 08:23:00|DLCS|1729326180|1196.6967103638|1196.7162688158|1196.6967103638|1196.7162688158
2024-10-19 08:24:00|DLCS|1729326240|1196.7142399852|1196.7142399852|1196.7092323939|1196.7109533644
2024-10-19 08:25:00|DLCS|1729326300|1196.7109048453|1196.7109048453|1196.7019129811|1196.7019129811
2024-10-19 08:26:00|DLCS|1729326360|1196.7029142806|1196.7043646136|1196.7003194838|1196.7043646136
2024-10-19 08:27:00|DLCS|1729326420|1196.7044402626|1196.7044402626|1196.6625055268|1196.6625055268
2024-10-19 08:28:00|DLCS|1729326480|1196.6624349871|1196.6624349871|1196.6559775023|1196.65812877
2024-10-19 08:29:00|DLCS|1729326540|1196.6584162125|1196.6779655789|1196.6584071897|1196.6779655789
2024-10-19 08:30:00|DLCS|1729326600|1196.6778076492|1196.7399489113|1196.6778076492|1196.7380320929
2024-10-19 08:31:00|DLCS|1729326660|1196.734142331|1196.7760238428|1196.734142331|1196.7760238428
2024-10-19 08:32:00|DLCS|1729326720|1196.7765455187|1196.7916969257|1196.7762894575|1196.7916969257
2024-10-19 08:33:00|DLCS|1729326780|1196.7918586703|1196.8134303125|1196.7918586703|1196.8132008609
2024-10-19 08:34:00|DLCS|1729326840|1196.8137416328|1196.8602401363|1196.8137416328|1196.8602401363
2024-10-19 08:35:00|DLCS|1729326900|1196.8602848152|1196.8682357689|1196.8602848152|1196.8656035271
2024-10-19 08:36:00|DLCS|1729326960|1196.8656649336|1196.8660264825|1196.8644622878|1196.8648179456
2024-10-19 08:37:00|DLCS|1729327020|1196.8648542947|1196.8709160451|1196.8648542947|1196.8709160451
2024-10-19 08:38:00|DLCS|1729327080|1196.8713435026|1196.8767474658|1196.8713435026|1196.8767474658
2024-10-19 08:39:00|DLCS|1729327140|1196.8768733471|1196.9312279563|1196.8768733471|1196.9312279563
2024-10-19 08:40:00|DLCS|1729327200|1196.9317790345|1196.9443632148|1196.9317790345|1196.9443632148
2024-10-19 08:41:00|DLCS|1729327260|1196.9455185805|1196.9687933346|1196.9455185805|1196.9687933346
2024-10-19 08:42:00|DLCS|1729327320|1196.9689716067|1196.9997798011|1196.9689716067|1196.9997798011
2024-10-19 08:43:00|DLCS|1729327380|1196.9998278076|1197.1353693599|1196.9998278076|1197.1353693599
2024-10-19 08:44:00|DLCS|1729327440|1197.144212785|1197.1715602235|1197.144212785|1197.1715602235
2024-10-19 08:45:00|DLCS|1729327500|1197.1727355545|1197.2377204121|1197.1727355545|1197.2377204121
2024-10-19 08:46:00|DLCS|1729327560|1197.2377592393|1197.2905832996|1197.2377592393|1197.2905832996
2024-10-19 08:47:00|DLCS|1729327620|1197.2907620431|1197.3092253707|1197.2907620431|1197.3092253707
2024-10-19 08:48:00|DLCS|1729327680|1197.3100365653|1197.3356167058|1197.3100365653|1197.3356167058
2024-10-19 08:49:00|DLCS|1729327740|1197.3761136383|1197.4452213904|1197.3761136383|1197.4452213904
2024-10-19 08:50:00|DLCS|1729327800|1197.4470354004|1197.4694380789|1197.4470354004|1197.4694380789
2024-10-19 08:51:00|DLCS|1729327860|1197.4695315059|1197.495570104|1197.4695315059|1197.495570104
2024-10-19 08:52:00|DLCS|1729327920|1197.500575718|1197.5360464117|1197.500575718|1197.5360464117
2024-10-19 08:53:00|DLCS|1729327980|1197.5363306546|1197.5697296559|1197.5363306546|1197.5697296559
2024-10-19 08:54:00|DLCS|1729328040|1197.5743601824|1197.5978699027|1197.5743601824|1197.5978699027
2024-10-19 08:55:00|DLCS|1729328100|1197.5979006405|1197.6089028408|1197.5979006405|1197.6089028408
2024-10-19 08:56:00|DLCS|1729328160|1197.6090729134|1197.6137206968|1197.6090729134|1197.6137206968
2024-10-19 08:57:00|DLCS|1729328220|1197.6154824398|1197.6161994436|1197.6114929773|1197.6143725312
2024-10-19 08:58:00|DLCS|1729328280|1197.6106720386|1197.6271042333|1197.6106720386|1197.6271042333
2024-10-19 08:59:00|DLCS|1729328340|1197.6276165074|1197.6399861062|1197.6276165074|1197.6399470866
2024-10-19 09:00:00|DLCS|1729328400|1197.6399598497|1197.6426127135|1197.6399598497|1197.6426127135
2024-10-19 09:01:00|DLCS|1729328460|1197.6426145211|1197.6531950315|1197.6426145211|1197.6531950315
2024-10-19 09:02:00|DLCS|1729328520|1197.6540138168|1197.6629402375|1197.6540138168|1197.6629402375
2024-10-19 09:03:00|DLCS|1729328580|1197.6631496691|1197.6659756771|1197.6631496691|1197.6659756771
2024-10-19 09:04:00|DLCS|1729328640|1197.6662751247|1197.6722410696|1197.6662751247|1197.6722410696
2024-10-19 09:05:00|DLCS|1729328700|1197.6727552912|1197.6850558321|1197.6727552912|1197.6850558321
2024-10-19 09:06:00|DLCS|1729328760|1197.6853650752|1197.7056002284|1197.6853650752|1197.7056002284
2024-10-19 09:07:00|DLCS|1729328820|1197.7061918164|1197.7224585671|1197.7061918164|1197.7224585671
2024-10-19 09:08:00|DLCS|1729328880|1197.7226538655|1197.7264714505|1197.7226538655|1197.7264714505
2024-10-19 09:09:00|DLCS|1729328940|1197.7265511945|1197.7307784883|1197.7265511945|1197.7307784883
2024-10-19 09:10:00|DLCS|1729329000|1197.7308872905|1197.7369552936|1197.7308872905|1197.7369552936
2024-10-19 09:11:00|DLCS|1729329060|1197.7370271036|1197.7503211259|1197.7370271036|1197.7497726251
2024-10-19 09:12:00|DLCS|1729329120|1197.7498641585|1197.7608633856|1197.7498641585|1197.7608633856
2024-10-19 09:13:00|DLCS|1729329180|1197.7628546942|1197.7637446582|1197.7628546942|1197.7637446582
2024-10-19 09:14:00|DLCS|1729329240|1197.7638280254|1197.7671501064|1197.7638280254|1197.7671501064
2024-10-19 09:15:00|DLCS|1729329300|1197.7671980151|1197.7737057965|1197.7671980151|1197.7737057965
2024-10-19 09:16:00|DLCS|1729329360|1197.7738101148|1197.7798535895|1197.7738101148|1197.7798535895
2024-10-19 09:17:00|DLCS|1729329420|1197.7800034722|1197.7871788236|1197.7800034722|1197.7871788236
2024-10-19 09:18:00|DLCS|1729329480|1197.7877067325|1197.8147340577|1197.7877067325|1197.8147340577
2024-10-19 09:19:00|DLCS|1729329540|1197.8150617246|1197.8370842863|1197.8150617246|1197.8370842863
2024-10-19 09:20:00|DLCS|1729329600|1197.8378823048|1197.8448135678|1197.8378823048|1197.8448135678
2024-10-19 09:21:00|DLCS|1729329660|1197.8448624581|1197.8463235834|1197.8448624581|1197.8462455389
2024-10-19 09:22:00|DLCS|1729329720|1197.846471102|1197.853159314|1197.8461954434|1197.853159314
2024-10-19 09:23:00|DLCS|1729329780|1197.8530147785|1197.8626384134|1197.8530147785|1197.8626384134
2024-10-19 09:24:00|DLCS|1729329840|1197.8754797095|1197.8771712798|1197.8739192084|1197.8771712798
2024-10-19 09:25:00|DLCS|1729329900|1197.8772109607|1197.8777460301|1197.8758970119|1197.8758970119
2024-10-19 09:26:00|DLCS|1729329960|1197.8775751293|1197.8914274922|1197.8775751293|1197.8914274922
2024-10-19 09:27:00|DLCS|1729330020|1197.8914073787|1197.8918360684|1197.8894973413|1197.889539648
2024-10-19 09:28:00|DLCS|1729330080|1197.8895334262|1197.8916311608|1197.8893092007|1197.8916311608
2024-10-19 09:29:00|DLCS|1729330140|1197.8916966543|1197.8954620817|1197.891538075|1197.8954178416
2024-10-19 09:30:00|DLCS|1729330200|1197.8954772283|1197.8982779756|1197.8954772283|1197.8969840533
2024-10-19 09:31:00|DLCS|1729330260|1197.8968116002|1197.8968116002|1197.892291104|1197.893391804
2024-10-19 09:32:00|DLCS|1729330320|1197.8935636798|1197.8946906637|1197.8907878946|1197.8946906637
2024-10-19 09:33:00|DLCS|1729330380|1197.8947140171|1197.9029338454|1197.8947140171|1197.9021558395
2024-10-19 09:34:00|DLCS|1729330440|1197.902014879|1197.9020293656|1197.8982765761|1197.9020293656
2024-10-19 09:35:00|DLCS|1729330500|1197.9010580544|1197.9026937751|1197.8939070968|1197.8945599065
2024-10-19 09:36:00|DLCS|1729330560|1197.8944826263|1197.8944826263|1197.8812182943|1197.8812182943
2024-10-19 09:37:00|DLCS|1729330620|1197.8783143113|1197.8783143113|1197.8352936136|1197.8356601238
2024-10-19 09:38:00|DLCS|1729330680|1197.8354857033|1197.8354857033|1197.8161059906|1197.8199522911
2024-10-19 09:39:00|DLCS|1729330740|1197.8198312314|1197.8339313903|1197.8186150325|1197.8188104843
2024-10-19 09:40:00|DLCS|1729330800|1197.8190271323|1197.8276148522|1197.8189851754|1197.8261082569
2024-10-19 09:41:00|DLCS|1729330860|1197.8261568696|1197.831577281|1197.8261568696|1197.8290856706
2024-10-19 09:42:00|DLCS|1729330920|1197.8290654314|1197.8347474161|1197.8282763485|1197.8344403261
2024-10-19 09:43:00|DLCS|1729330980|1197.8342493449|1197.8367809164|1197.8225749331|1197.8225749331
2024-10-19 09:44:00|DLCS|1729331040|1197.819112942|1197.819112942|1197.8101127085|1197.8101127085
2024-10-19 09:45:00|DLCS|1729331100|1197.8099613506|1197.8099613506|1197.7691937659|1197.7691937659
2024-10-19 09:46:00|DLCS|1729331160|1197.7553940865|1197.7553940865|1197.7178509952|1197.7178509952
2024-10-19 09:47:00|DLCS|1729331220|1197.7154856381|1197.7154856381|1197.709101667|1197.709101667
2024-10-19 09:48:00|DLCS|1729331280|1197.7084357715|1197.7084357715|1197.688904642|1197.688904642
2024-10-19 09:49:00|DLCS|1729331340|1197.6450487399|1197.6450487399|1197.6096766806|1197.6096766806
2024-10-19 09:50:00|DLCS|1729331400|1197.6090794517|1197.6090794517|1197.6017048973|1197.6017048973
2024-10-19 09:51:00|DLCS|1729331460|1197.6016090372|1197.6016090372|1197.5867350877|1197.5867350877
2024-10-19 09:52:00|DLCS|1729331520|1197.5829136109|1197.5829136109|1197.5639270232|1197.5641695369
2024-10-19 09:53:00|DLCS|1729331580|1197.5639380593|1197.5639380593|1197.5511783265|1197.5511783265
2024-10-19 09:54:00|DLCS|1729331640|1197.5511210508|1197.5512269807|1197.5484758982|1197.5484758982
2024-10-19 09:55:00|DLCS|1729331700|1197.5481959554|1197.5481959554|1197.5232122788|1197.5232122788
2024-10-19 09:56:00|DLCS|1729331760|1197.5228348342|1197.5228348342|1197.5146791866|1197.5146791866
2024-10-19 09:57:00|DLCS|1729331820|1197.5153793475|1197.5164198368|1197.5134536861|1197.515636465
2024-10-19 09:58:00|DLCS|1729331880|1197.5223980053|1197.5223980053|1197.5059435839|1197.5059435839
2024-10-19 09:59:00|DLCS|1729331940|1197.5044333012|1197.5044333012|1197.5009744056|1197.5009744056
2024-10-19 10:00:00|DLCS|1729332000|1197.5009627521|1197.5009627521|1197.4983220553|1197.4983220553
2024-10-19 10:01:00|DLCS|1729332060|1197.4982815383|1197.4982815383|1197.4726631171|1197.4726631171
2024-10-19 10:02:00|DLCS|1729332120|1197.4722771319|1197.4726954284|1197.4449452354|1197.4449452354
2024-10-19 10:03:00|DLCS|1729332180|1197.422503196|1197.422503196|1197.378130397|1197.378130397
2024-10-19 10:04:00|DLCS|1729332240|1197.3780393895|1197.3780393895|1197.3716544753|1197.3716544753
2024-10-19 10:05:00|DLCS|1729332300|1197.3714080641|1197.3714080641|1197.2195482049|1197.2195482049
2024-10-19 10:06:00|DLCS|1729332360|1197.2191490237|1197.2208903236|1197.2141068423|1197.2190597015
2024-10-19 10:07:00|DLCS|1729332420|1197.2187480557|1197.2187480557|1197.2102581478|1197.2127974211
2024-10-19 10:08:00|DLCS|1729332480|1197.2123357978|1197.2123357978|1197.1967379436|1197.1967379436
2024-10-19 10:09:00|DLCS|1729332540|1197.1966601873|1197.1966601873|1197.1872025052|1197.1872400789
2024-10-19 10:10:00|DLCS|1729332600|1197.1852015219|1197.1852015219|1197.1752010358|1197.1752010358
2024-10-19 10:11:00|DLCS|1729332660|1197.1753484735|1197.1753484735|1197.1335183676|1197.1335183676
2024-10-19 10:12:00|DLCS|1729332720|1197.1335513513|1197.1335513513|1197.1157913161|1197.1157913161
2024-10-19 10:13:00|DLCS|1729332780|1197.1125962337|1197.1125962337|1197.1008074083|1197.1008074083
2024-10-19 10:14:00|DLCS|1729332840|1197.100054032|1197.100054032|1197.0939982625|1197.096084747
2024-10-19 10:15:00|DLCS|1729332900|1197.0960197308|1197.0960197308|1197.085358799|1197.085358799
2024-10-19 10:16:00|DLCS|1729332960|1197.0848640788|1197.0848640788|1197.0644574231|1197.0644574231
2024-10-19 10:17:00|DLCS|1729333020|1197.0644615083|1197.0644615083|1197.05076891|1197.05076891
2024-10-19 10:18:00|DLCS|1729333080|1197.0506634772|1197.0506634772|1197.041353431|1197.0445257603
2024-10-19 10:19:00|DLCS|1729333140|1197.0441680779|1197.0441680779|1197.0173827407|1197.0173827407
2024-10-19 10:20:00|DLCS|1729333200|1197.0172070401|1197.0172070401|1197.0079510772|1197.0079510772
2024-10-19 10:21:00|DLCS|1729333260|1197.0074956679|1197.0074956679|1196.9961943108|1196.9961943108
2024-10-19 10:22:00|DLCS|1729333320|1196.9961208045|1197.0008584748|1196.9892983593|1196.9892983593
2024-10-19 10:23:00|DLCS|1729333380|1196.9873492007|1196.988617126|1196.9849329933|1196.9849329933
2024-10-19 10:24:00|DLCS|1729333440|1196.9827686165|1196.9827704532|1196.9755697845|1196.9755697845
2024-10-19 10:25:00|DLCS|1729333500|1196.9755304507|1196.9755304507|1196.9647541457|1196.9647541457
2024-10-19 10:26:00|DLCS|1729333560|1196.964626101|1196.964626101|1196.9372291768|1196.9372291768
2024-10-19 10:27:00|DLCS|1729333620|1196.9368390245|1196.9368390245|1196.913043254|1196.913043254
2024-10-19 10:28:00|DLCS|1729333680|1196.9121045403|1196.9121045403|1196.9058388851|1196.9058388851
2024-10-19 10:29:00|DLCS|1729333740|1196.9023647871|1196.9023647871|1196.8881068831|1196.8881068831
2024-10-19 10:30:00|DLCS|1729333800|1196.8788366685|1196.8788366685|1196.8665616362|1196.8665616362
2024-10-19 10:31:00|DLCS|1729333860|1196.8665495565|1196.8665495565|1196.8218488373|1196.8218488373
2024-10-19 10:32:00|DLCS|1729333920|1196.819710415|1196.819710415|1196.7959021826|1196.7959021826
2024-10-19 10:33:00|DLCS|1729333980|1196.7938814362|1196.7938814362|1196.7814695211|1196.7814695211
2024-10-19 10:34:00|DLCS|1729334040|1196.781346634|1196.781346634|1196.7766275996|1196.7766275996
2024-10-19 10:35:00|DLCS|1729334100|1196.7761275536|1196.7761275536|1196.7651326519|1196.7651326519
2024-10-19 10:36:00|DLCS|1729334160|1196.7649018472|1196.7649018472|1196.7410553649|1196.7410553649
2024-10-19 10:37:00|DLCS|1729334220|1196.7397214708|1196.7397214708|1196.7176427307|1196.7176427307
2024-10-19 10:38:00|DLCS|1729334280|1196.7175725267|1196.7175725267|1196.694925138|1196.694925138
2024-10-19 10:39:00|DLCS|1729334340|1196.6947843002|1196.6948192413|1196.661306967|1196.661306967
2024-10-19 10:40:00|DLCS|1729334400|1196.6605608627|1196.6605608627|1196.6517039019|1196.6517039019
2024-10-19 10:41:00|DLCS|1729334460|1196.6516613912|1196.6516613912|1196.6212267542|1196.6212267542
2024-10-19 10:42:00|DLCS|1729334520|1196.6208040079|1196.6208040079|1196.6084547613|1196.6084547613
2024-10-19 10:43:00|DLCS|1729334580|1196.6085755411|1196.6085755411|1196.6015530141|1196.6017548581
2024-10-19 10:44:00|DLCS|1729334640|1196.6017369157|1196.6017369157|1196.5854102552|1196.5854102552
2024-10-19 10:45:00|DLCS|1729334700|1196.5847285233|1196.5847285233|1196.5617589569|1196.5617589569
2024-10-19 10:46:00|DLCS|1729334760|1196.5579419931|1196.5579419931|1196.5414441339|1196.5414441339
2024-10-19 10:47:00|DLCS|1729334820|1196.540294127|1196.540294127|1196.5336834189|1196.5336834189
2024-10-19 10:48:00|DLCS|1729334880|1196.5335111137|1196.5335111137|1196.5297096515|1196.5297096515
2024-10-19 10:49:00|DLCS|1729334940|1196.525459965|1196.525459965|1196.4996922177|1196.4996922177
2024-10-19 10:50:00|DLCS|1729335000|1196.4990701163|1196.4990701163|1196.4845051695|1196.4845051695
2024-10-19 10:51:00|DLCS|1729335060|1196.4839632069|1196.4839632069|1196.4612210405|1196.4612210405
2024-10-19 10:52:00|DLCS|1729335120|1196.4604256761|1196.4604256761|1196.4267367948|1196.4267367948
2024-10-19 10:53:00|DLCS|1729335180|1196.4260407147|1196.4260407147|1196.3925901993|1196.3925901993
2024-10-19 10:54:00|DLCS|1729335240|1196.3918172744|1196.3918172744|1196.3740021298|1196.3740021298
2024-10-19 10:55:00|DLCS|1729335300|1196.3733413788|1196.3733413788|1196.3424614649|1196.3424614649
2024-10-19 10:56:00|DLCS|1729335360|1196.3343058196|1196.3343058196|1196.3121838552|1196.3121838552
2024-10-19 10:57:00|DLCS|1729335420|1196.3121434919|1196.3121434919|1196.304070969|1196.304070969
2024-10-19 10:58:00|DLCS|1729335480|1196.3033166118|1196.3033166118|1196.2776876352|1196.2776876352
2024-10-19 10:59:00|DLCS|1729335540|1196.2765020005|1196.2765020005|1196.2650271424|1196.2650271424
2024-10-19 11:00:00|DLCS|1729335600|1196.2645992466|1196.2645992466|1196.2538197809|1196.2538197809
2024-10-19 11:01:00|DLCS|1729335660|1196.2514933139|1196.2514933139|1196.2326564606|1196.2326564606
2024-10-19 11:02:00|DLCS|1729335720|1196.2254492816|1196.2254492816|1196.1998379183|1196.1998379183
2024-10-19 11:03:00|DLCS|1729335780|1196.1970368851|1196.1970368851|1196.1760737921|1196.1760737921
2024-10-19 11:04:00|DLCS|1729335840|1196.1743052811|1196.1743052811|1196.1468297265|1196.1468297265
2024-10-19 11:05:00|DLCS|1729335900|1196.1463394196|1196.1463394196|1195.8889182147|1195.8889182147
2024-10-19 11:06:00|DLCS|1729335960|1195.8876923766|1195.8876923766|1195.8359751107|1195.8359751107
2024-10-19 11:07:00|DLCS|1729336020|1195.8356651132|1195.8356651132|1195.7811123415|1195.7811123415
2024-10-19 11:08:00|DLCS|1729336080|1195.7791230427|1195.7791230427|1195.7511013829|1195.7511013829
2024-10-19 11:09:00|DLCS|1729336140|1195.7501244775|1195.7501244775|1195.730532778|1195.7326476348
2024-10-19 11:10:00|DLCS|1729336200|1195.7310725132|1195.7310725132|1195.7095180857|1195.7095477091
2024-10-19 11:11:00|DLCS|1729336260|1195.7095626219|1195.7095626219|1195.6954235818|1195.6954235818
2024-10-19 11:12:00|DLCS|1729336320|1195.6954358814|1195.6954358814|1195.6736084503|1195.6737463262
2024-10-19 11:13:00|DLCS|1729336380|1195.6717368183|1195.6717368183|1195.6544352604|1195.6544352604
2024-10-19 11:14:00|DLCS|1729336440|1195.6534292311|1195.6534292311|1195.6435472691|1195.6435472691
2024-10-19 11:15:00|DLCS|1729336500|1195.6435252891|1195.6435252891|1195.6395264223|1195.6400224017
2024-10-19 11:16:00|DLCS|1729336560|1195.6398817537|1195.6398817537|1195.6373193225|1195.6373193225
2024-10-19 11:17:00|DLCS|1729336620|1195.637378325|1195.6376079138|1195.6328288887|1195.6332836576
2024-10-19 11:18:00|DLCS|1729336680|1195.6366420522|1195.637224942|1195.5780748872|1195.5780748872
2024-10-19 11:19:00|DLCS|1729336740|1195.5788143032|1195.5788143032|1195.5721485685|1195.5782621272
2024-10-19 11:20:00|DLCS|1729336800|1195.5775979552|1195.5775979552|1195.548420696|1195.5485324565
2024-10-19 11:21:00|DLCS|1729336860|1195.5480177639|1195.5480177639|1195.5321352098|1195.5321353607
2024-10-19 11:22:00|DLCS|1729336920|1195.530857088|1195.530857088|1195.4834815525|1195.4834815525
2024-10-19 11:23:00|DLCS|1729336980|1195.4696054755|1195.4696054755|1195.4417275428|1195.4417275428
2024-10-19 11:24:00|DLCS|1729337040|1195.4413884093|1195.4413884093|1195.4167948767|1195.4167948767
2024-10-19 11:25:00|DLCS|1729337100|1195.4163939677|1195.4163939677|1195.406103001|1195.406103001
2024-10-19 11:26:00|DLCS|1729337160|1195.4059292514|1195.4059292514|1195.3895310291|1195.3895310291
2024-10-19 11:27:00|DLCS|1729337220|1195.3859106321|1195.3859106321|1195.3846335242|1195.3846335242
2024-10-19 11:28:00|DLCS|1729337280|1195.3841862848|1195.3841862848|1195.3795375857|1195.379551185
2024-10-19 11:29:00|DLCS|1729337340|1195.3795503496|1195.3795503496|1195.3745058397|1195.3745058397
2024-10-19 11:30:00|DLCS|1729337400|1195.3753478898|1195.3753478898|1195.3662691814|1195.3663712712
2024-10-19 11:31:00|DLCS|1729337460|1195.3662268465|1195.3662576922|1195.350319293|1195.350319293
2024-10-19 11:32:00|DLCS|1729337520|1195.3486035646|1195.3486035646|1195.3357796417|1195.3357796417
2024-10-19 11:33:00|DLCS|1729337580|1195.3149338378|1195.3149338378|1195.2945916162|1195.2945916162
2024-10-19 11:34:00|DLCS|1729337640|1195.2944913336|1195.2944913336|1195.2778038115|1195.2778038115
2024-10-19 11:35:00|DLCS|1729337700|1195.2772499152|1195.2772499152|1195.2453581932|1195.2453581932
2024-10-19 11:36:00|DLCS|1729337760|1195.2447319921|1195.2447319921|1195.20265302|1195.20265302
2024-10-19 11:37:00|DLCS|1729337820|1195.2025493768|1195.2025493768|1195.1630058069|1195.1630058069
2024-10-19 11:38:00|DLCS|1729337880|1195.160097216|1195.160097216|1195.0044415938|1195.0044415938
2024-10-19 11:39:00|DLCS|1729337940|1195.0041335694|1195.0041335694|1194.7301863803|1194.7301863803
2024-10-19 11:40:00|DLCS|1729338000|1194.7272969629|1194.7272969629|1194.6585975268|1194.6585975268
2024-10-19 11:41:00|DLCS|1729338060|1194.651482926|1194.651482926|1194.5516625591|1194.5516625591
2024-10-19 11:42:00|DLCS|1729338120|1194.5437370263|1194.5437370263|1194.5032678986|1194.5032678986
2024-10-19 11:43:00|DLCS|1729338180|1194.5000812769|1194.5000812769|1194.4599404875|1194.4599404875
2024-10-19 11:44:00|DLCS|1729338240|1194.4584814893|1194.4584814893|1194.4360979954|1194.4360979954
2024-10-19 11:45:00|DLCS|1729338300|1194.4345103643|1194.4345103643|1194.4175557381|1194.4175557381
2024-10-19 11:46:00|DLCS|1729338360|1194.4174609977|1194.4174609977|1194.3788269702|1194.3788269702
2024-10-19 11:47:00|DLCS|1729338420|1194.3787521906|1194.3787521906|1194.3683512142|1194.3683512142
2024-10-19 11:48:00|DLCS|1729338480|1194.3681065267|1194.3681065267|1194.3647118123|1194.3647118123
2024-10-19 11:49:00|DLCS|1729338540|1194.360913442|1194.360913442|1194.3147636716|1194.3147636716
2024-10-19 11:50:00|DLCS|1729338600|1194.3145394581|1194.3145394581|1194.2906736994|1194.2906736994
2024-10-19 11:51:00|DLCS|1729338660|1194.2899927826|1194.2899927826|1194.2674911754|1194.2674911754
2024-10-19 11:52:00|DLCS|1729338720|1194.2644797107|1194.2644797107|1194.2033356595|1194.2033356595
2024-10-19 11:53:00|DLCS|1729338780|1194.2028718012|1194.2028718012|1194.1518567941|1194.1518567941
2024-10-19 11:54:00|DLCS|1729338840|1194.1398668851|1194.1398668851|1194.0537533647|1194.0537533647
2024-10-19 11:55:00|DLCS|1729338900|1194.053186166|1194.053186166|1194.0288392824|1194.0288392824
2024-10-19 11:56:00|DLCS|1729338960|1194.0256937349|1194.0256937349|1193.9385667072|1193.9385667072
2024-10-19 11:57:00|DLCS|1729339020|1193.9335835954|1193.9335835954|1193.9137728549|1193.9137728549
2024-10-19 11:58:00|DLCS|1729339080|1193.9127266656|1193.9127266656|1193.8902512484|1193.8902512484
2024-10-19 11:59:00|DLCS|1729339140|1193.8895911441|1193.8895911441|1193.8511920047|1193.8511920047
2024-10-19 12:00:00|DLCS|1729339200|1193.8511058515|1193.8511058515|1193.7105026402|1193.7105026402
2024-10-19 12:01:00|DLCS|1729339260|1193.699221976|1193.699221976|1193.620447231|1193.620447231
2024-10-19 12:02:00|DLCS|1729339320|1193.6139103186|1193.6139103186|1193.5614564972|1193.5614564972
2024-10-19 12:03:00|DLCS|1729339380|1193.5585386205|1193.5585386205|1193.5436918262|1193.5436918262
2024-10-19 12:04:00|DLCS|1729339440|1193.543042555|1193.543042555|1193.5176175431|1193.5176175431
2024-10-19 12:05:00|DLCS|1729339500|1193.5145470022|1193.5145470022|1193.4802931031|1193.4802931031
2024-10-19 12:06:00|DLCS|1729339560|1193.4786453911|1193.4786453911|1193.4540463622|1193.4540463622
2024-10-19 12:07:00|DLCS|1729339620|1193.4535394302|1193.4535394302|1193.3839954306|1193.3839954306
2024-10-19 12:08:00|DLCS|1729339680|1193.3756618322|1193.3756618322|1193.3520966352|1193.3520966352
2024-10-19 12:09:00|DLCS|1729339740|1193.3503161309|1193.3503161309|1193.3207483326|1193.3207483326
2024-10-19 12:10:00|DLCS|1729339800|1193.3180551772|1193.3180551772|1193.3038014521|1193.3038014521
2024-10-19 12:11:00|DLCS|1729339860|1193.301176179|1193.301176179|1193.288985238|1193.288985238
2024-10-19 12:12:00|DLCS|1729339920|1193.286051348|1193.2868173369|1193.266835228|1193.266835228
2024-10-19 12:13:00|DLCS|1729339980|1193.2640173076|1193.2641042551|1193.256646527|1193.256646527
2024-10-19 12:14:00|DLCS|1729340040|1193.2587562819|1193.2607994216|1193.2580671334|1193.259273473
2024-10-19 12:15:00|DLCS|1729340100|1193.2595050927|1193.2596838776|1193.2514390816|1193.2521169778
2024-10-19 12:16:00|DLCS|1729340160|1193.2512644998|1193.2515986044|1193.2504348993|1193.2504348993
2024-10-19 12:17:00|DLCS|1729340220|1193.2501135893|1193.2501135893|1193.2420696711|1193.2420696711
2024-10-19 12:18:00|DLCS|1729340280|1193.2312668731|1193.234498415|1193.2255502804|1193.2334381551
2024-10-19 12:19:00|DLCS|1729340340|1193.2295121001|1193.2296054201|1193.1757210285|1193.176162233
2024-10-19 12:20:00|DLCS|1729340400|1193.1772788614|1193.1913924291|1193.1772788614|1193.1900024044
2024-10-19 12:21:00|DLCS|1729340460|1193.1902677727|1193.1902677727|1193.1710512716|1193.1727087635
2024-10-19 12:22:00|DLCS|1729340520|1193.1646854519|1193.1646854519|1193.1498407315|1193.1511896497
2024-10-19 12:23:00|DLCS|1729340580|1193.1485380602|1193.1602162502|1193.1484668193|1193.157444194
2024-10-19 12:24:00|DLCS|1729340640|1193.1574396987|1193.1577518956|1193.1472781504|1193.1513436446
2024-10-19 12:25:00|DLCS|1729340700|1193.151605729|1193.1534798476|1193.141807461|1193.1452941851
2024-10-19 12:26:00|DLCS|1729340760|1193.145332192|1193.145332192|1193.1373134411|1193.1438913814
2024-10-19 12:27:00|DLCS|1729340820|1193.1403085026|1193.1446993606|1193.1403085026|1193.1426362829
2024-10-19 12:28:00|DLCS|1729340880|1193.1426185089|1193.1470744647|1193.141183747|1193.1470744647
2024-10-19 12:29:00|DLCS|1729340940|1193.1465884792|1193.1470307764|1193.1438479122|1193.1438479122
2024-10-19 12:30:00|DLCS|1729341000|1193.1409278833|1193.1446085325|1193.1326757857|1193.1333906328
2024-10-19 12:31:00|DLCS|1729341060|1193.133055651|1193.1337292385|1193.1243090869|1193.1247440485
2024-10-19 12:32:00|DLCS|1729341120|1193.1237279605|1193.129324786|1193.1237279605|1193.1240405249
2024-10-19 12:33:00|DLCS|1729341180|1193.1087026887|1193.1087863089|1193.1051560294|1193.1051560294
2024-10-19 12:34:00|DLCS|1729341240|1193.109584079|1193.1455756229|1193.1080872358|1193.1455756229
2024-10-19 12:35:00|DLCS|1729341300|1193.1453257086|1193.1482431642|1193.1434904982|1193.1469569475
2024-10-19 12:36:00|DLCS|1729341360|1193.1473128141|1193.1627432336|1193.1473128141|1193.1596864292
2024-10-19 12:37:00|DLCS|1729341420|1193.1599616653|1193.1733220826|1193.1599616653|1193.1727713198
2024-10-19 12:38:00|DLCS|1729341480|1193.1723688257|1193.1975664693|1193.1723688257|1193.1975664693
2024-10-19 12:39:00|DLCS|1729341540|1193.1977518567|1193.2667216769|1193.1977518567|1193.2667216769
2024-10-19 12:40:00|DLCS|1729341600|1193.2699953696|1193.2798265628|1193.2684660036|1193.2798265628
2024-10-19 12:41:00|DLCS|1729341660|1193.2768955346|1193.2944448683|1193.2768955346|1193.2944448683
2024-10-19 12:42:00|DLCS|1729341720|1193.2958131483|1193.3051975209|1193.2953904826|1193.3051975209
2024-10-19 12:43:00|DLCS|1729341780|1193.3059616456|1193.3095616279|1193.3059616456|1193.3075281232
2024-10-19 12:44:00|DLCS|1729341840|1193.3081311424|1193.3172130174|1193.3081311424|1193.3172130174
2024-10-19 12:45:00|DLCS|1729341900|1193.3168692716|1193.3390594728|1193.3168692716|1193.3390594728
2024-10-19 12:46:00|DLCS|1729341960|1193.3398020862|1193.3506378951|1193.3398020862|1193.3504424316
2024-10-19 12:47:00|DLCS|1729342020|1193.3512121897|1193.3774614709|1193.3512121897|1193.3774614709
2024-10-19 12:48:00|DLCS|1729342080|1193.3779668413|1193.3779668413|1193.3763319455|1193.3777615703
2024-10-19 12:49:00|DLCS|1729342140|1193.3848112084|1193.4083391214|1193.3848112084|1193.4083391214
2024-10-19 12:50:00|DLCS|1729342200|1193.4100987939|1193.441624684|1193.4100987939|1193.441624684
2024-10-19 12:51:00|DLCS|1729342260|1193.4457026388|1193.4508665555|1193.4451578162|1193.4508665555
2024-10-19 12:52:00|DLCS|1729342320|1193.4516328459|1193.4869275689|1193.4516328459|1193.4869275689
2024-10-19 12:53:00|DLCS|1729342380|1193.4874307853|1193.5243831318|1193.4874307853|1193.5243831318
2024-10-19 12:54:00|DLCS|1729342440|1193.5310601767|1193.5892281362|1193.5310601767|1193.5892281362
2024-10-19 12:55:00|DLCS|1729342500|1193.5904671436|1193.6087327168|1193.5904671436|1193.6087327168
2024-10-19 12:56:00|DLCS|1729342560|1193.6093739301|1193.6954014521|1193.6093739301|1193.6954014521
2024-10-19 12:57:00|DLCS|1729342620|1193.6937278262|1193.7478863515|1193.6937278262|1193.7478863515
2024-10-19 12:58:00|DLCS|1729342680|1193.7524331039|1193.7811295596|1193.7524331039|1193.7811295596
2024-10-19 12:59:00|DLCS|1729342740|1193.7836044582|1193.829764525|1193.7836044582|1193.829764525
2024-10-19 13:00:00|DLCS|1729342800|1193.831617902|1193.9619927928|1193.831617902|1193.9619927928
2024-10-19 13:01:00|DLCS|1729342860|1193.9800953753|1194.1238310184|1193.9800953753|1194.1238310184
2024-10-19 13:02:00|DLCS|1729342920|1194.1277355229|1194.2081297606|1194.1277355229|1194.2081297606
2024-10-19 13:03:00|DLCS|1729342980|1194.2160083238|1194.2414250777|1194.2160083238|1194.2414250777
2024-10-19 13:04:00|DLCS|1729343040|1194.2414430185|1194.28684774|1194.2414430185|1194.28684774
2024-10-19 13:05:00|DLCS|1729343100|1194.2951163227|1194.3097863193|1194.2951163227|1194.3097863193
2024-10-19 13:06:00|DLCS|1729343160|1194.3085378117|1194.3436388202|1194.3085378117|1194.3436388202
2024-10-19 13:07:00|DLCS|1729343220|1194.3441275061|1194.3477911324|1194.3380508767|1194.3475444025
2024-10-19 13:08:00|DLCS|1729343280|1194.3470153763|1194.3470572761|1194.3378482011|1194.3387868382
2024-10-19 13:09:00|DLCS|1729343340|1194.3312907213|1194.3312907213|1194.3221700569|1194.3288827077
2024-10-19 13:10:00|DLCS|1729343400|1194.330562278|1194.330562278|1194.294249318|1194.294249318
2024-10-19 13:11:00|DLCS|1729343460|1194.2931308667|1194.293597982|1194.2795088372|1194.2795088372
2024-10-19 13:12:00|DLCS|1729343520|1194.2795985392|1194.2818296794|1194.2764861509|1194.2812704862
2024-10-19 13:13:00|DLCS|1729343580|1194.2818848391|1194.2846506164|1194.280675198|1194.2846506164
2024-10-19 13:14:00|DLCS|1729343640|1194.2859038446|1194.3041224159|1194.2846955611|1194.3033538124
2024-10-19 13:15:00|DLCS|1729343700|1194.3017307694|1194.3032432321|1194.2863700747|1194.2863700747
2024-10-19 13:16:00|DLCS|1729343760|1194.286285433|1194.286285433|1194.2631435567|1194.2632731789
2024-10-19 13:17:00|DLCS|1729343820|1194.2634547401|1194.2665143072|1194.2634547401|1194.2640524388
2024-10-19 13:18:00|DLCS|1729343880|1194.2616880221|1194.2616880221|1194.2393277123|1194.2393277123
2024-10-19 13:19:00|DLCS|1729343940|1194.2400392543|1194.2404713793|1194.2376140678|1194.2376140678
2024-10-19 13:20:00|DLCS|1729344000|1194.2373522604|1194.240183939|1194.2373522604|1194.2380626736
2024-10-19 13:21:00|DLCS|1729344060|1194.2383020353|1194.2383020353|1194.2351771794|1194.2372839862
2024-10-19 13:22:00|DLCS|1729344120|1194.2372544118|1194.2382636214|1194.2371321775|1194.2382178414
2024-10-19 13:23:00|DLCS|1729344180|1194.2383245843|1194.2383245843|1194.2304535277|1194.2304535277
2024-10-19 13:24:00|DLCS|1729344240|1194.2302663711|1194.2302663711|1194.2270698415|1194.2270698415
2024-10-19 13:25:00|DLCS|1729344300|1194.2271204054|1194.227640829|1194.2191697914|1194.2191697914
2024-10-19 13:26:00|DLCS|1729344360|1194.2191901274|1194.2192651154|1194.1824313818|1194.1831698675
2024-10-19 13:27:00|DLCS|1729344420|1194.1856357165|1194.1859652735|1194.178164761|1194.1782204299
2024-10-19 13:28:00|DLCS|1729344480|1194.178385019|1194.178385019|1194.1652273831|1194.1652405352
2024-10-19 13:29:00|DLCS|1729344540|1194.159448999|1194.159448999|1194.1539359758|1194.1540842485
2024-10-19 13:30:00|DLCS|1729344600|1194.153652024|1194.1540422538|1194.1529112872|1194.1529112872
2024-10-19 13:31:00|DLCS|1729344660|1194.1527476714|1194.1527476714|1194.1473590384|1194.1473590384
2024-10-19 13:32:00|DLCS|1729344720|1194.1470620175|1194.1470620175|1194.1385280279|1194.1385280279
2024-10-19 13:33:00|DLCS|1729344780|1194.1388633686|1194.1389245042|1194.1373552795|1194.1374885939
2024-10-19 13:34:00|DLCS|1729344840|1194.1365303963|1194.1365303963|1194.0847350847|1194.0847350847
2024-10-19 13:35:00|DLCS|1729344900|1194.0840339869|1194.0840339869|1194.0759235168|1194.0769014069
2024-10-19 13:36:00|DLCS|1729344960|1194.070029869|1194.070029869|1194.0504670404|1194.0504670404
2024-10-19 13:37:00|DLCS|1729345020|1194.0401259178|1194.0401259178|1194.0139465795|1194.0139465795
2024-10-19 13:38:00|DLCS|1729345080|1194.0141030437|1194.0141030437|1193.9800720023|1193.9800720023
2024-10-19 13:39:00|DLCS|1729345140|1193.9797878182|1193.9797878182|1193.9489974157|1193.9489974157
2024-10-19 13:40:00|DLCS|1729345200|1193.9461004417|1193.9461004417|1193.9219785973|1193.9219785973
2024-10-19 13:41:00|DLCS|1729345260|1193.918713489|1193.918713489|1193.9030554445|1193.9030554445
2024-10-19 13:42:00|DLCS|1729345320|1193.9030972216|1193.9030972216|1193.8850629279|1193.8850629279
2024-10-19 13:43:00|DLCS|1729345380|1193.8850452081|1193.8850452081|1193.8709158815|1193.8709158815
2024-10-19 13:44:00|DLCS|1729345440|1193.8689216522|1193.8690417561|1193.8514265904|1193.8514265904
2024-10-19 13:45:00|DLCS|1729345500|1193.8504172859|1193.8504172859|1193.8286639397|1193.8286639397
2024-10-19 13:46:00|DLCS|1729345560|1193.8284604936|1193.8284604936|1193.8061803232|1193.8061803232
2024-10-19 13:47:00|DLCS|1729345620|1193.8050655367|1193.8050655367|1193.7761687171|1193.7762461387
2024-10-19 13:48:00|DLCS|1729345680|1193.7766924258|1193.7784180051|1193.7766527175|1193.7783132276
2024-10-19 13:49:00|DLCS|1729345740|1193.7711864815|1193.7711864815|1193.7411144681|1193.7411144681
2024-10-19 13:50:00|DLCS|1729345800|1193.7391599379|1193.7391599379|1193.7059249455|1193.7059249455
2024-10-19 13:51:00|DLCS|1729345860|1193.7007583871|1193.7007583871|1193.6888745267|1193.6888745267
2024-10-19 13:52:00|DLCS|1729345920|1193.6886383927|1193.6886383927|1193.6712775247|1193.6712775247
2024-10-19 13:53:00|DLCS|1729345980|1193.6665754112|1193.6665754112|1193.6369069276|1193.6369069276
2024-10-19 13:54:00|DLCS|1729346040|1193.6366279325|1193.6370326784|1193.631728731|1193.631728731
2024-10-19 13:55:00|DLCS|1729346100|1193.6306726435|1193.6306726435|1193.623735301|1193.623735301
2024-10-19 13:56:00|DLCS|1729346160|1193.6233031667|1193.6233031667|1193.6141051319|1193.6141259319
2024-10-19 13:57:00|DLCS|1729346220|1193.6140804106|1193.6140804106|1193.5562536172|1193.5562536172
2024-10-19 13:58:00|DLCS|1729346280|1193.5490460119|1193.5490460119|1193.5252430704|1193.5252430704
2024-10-19 13:59:00|DLCS|1729346340|1193.5211785444|1193.5211785444|1193.5181070662|1193.5181070662
2024-10-19 14:00:00|DLCS|1729346400|1193.5168434196|1193.516852882|1193.4872661822|1193.4872661822
2024-10-19 14:01:00|DLCS|1729346460|1193.4871095539|1193.4871095539|1193.4615022271|1193.4615022271
2024-10-19 14:02:00|DLCS|1729346520|1193.4612107205|1193.4612107205|1193.4574858976|1193.4574858976
2024-10-19 14:03:00|DLCS|1729346580|1193.4575277092|1193.458565601|1193.4572146191|1193.4572249354
2024-10-19 14:04:00|DLCS|1729346640|1193.4574213514|1193.4600495046|1193.4559276354|1193.4592787395
2024-10-19 14:05:00|DLCS|1729346700|1193.4593705661|1193.4704572959|1193.4593705661|1193.4701918088
2024-10-19 14:06:00|DLCS|1729346760|1193.4646101648|1193.4648928943|1193.4338642027|1193.4371508054
2024-10-19 14:07:00|DLCS|1729346820|1193.4373805066|1193.4636544054|1193.4373805066|1193.4636544054
2024-10-19 14:08:00|DLCS|1729346880|1193.4641457225|1193.4711226398|1193.4641457225|1193.4680678923
2024-10-19 14:09:00|DLCS|1729346940|1193.4689952743|1193.479474719|1193.4684722803|1193.479474719
2024-10-19 14:10:00|DLCS|1729347000|1193.4798295709|1193.5260351099|1193.4798295709|1193.5242287951
2024-10-19 14:11:00|DLCS|1729347060|1193.5248230936|1193.5327327647|1193.5248230936|1193.5327327647
2024-10-19 14:12:00|DLCS|1729347120|1193.5337138872|1193.5428429439|1193.5337138872|1193.5420620846
2024-10-19 14:13:00|DLCS|1729347180|1193.5430238481|1193.5463257534|1193.5390999487|1193.5462850369
2024-10-19 14:14:00|DLCS|1729347240|1193.5438584091|1193.5530216895|1193.5416301556|1193.5528575897
2024-10-19 14:15:00|DLCS|1729347300|1193.5516465986|1193.5622052961|1193.5516465986|1193.5622052961
2024-10-19 14:16:00|DLCS|1729347360|1193.5622016744|1193.5622016744|1193.5507388635|1193.5576086997
2024-10-19 14:17:00|DLCS|1729347420|1193.5578630682|1193.57438813|1193.5578630682|1193.57438813
2024-10-19 14:18:00|DLCS|1729347480|1193.5751900376|1193.5820344102|1193.5751900376|1193.5820344102
2024-10-19 14:19:00|DLCS|1729347540|1193.5813543703|1193.5827505454|1193.5797771175|1193.5816777727
2024-10-19 14:20:00|DLCS|1729347600|1193.5813496964|1193.5916805578|1193.5811260197|1193.5916805578
2024-10-19 14:21:00|DLCS|1729347660|1193.5954078322|1193.6008620211|1193.5954078322|1193.5973339209
2024-10-19 14:22:00|DLCS|1729347720|1193.5973693301|1193.6349639615|1193.5973693301|1193.6349639615
2024-10-19 14:23:00|DLCS|1729347780|1193.6351723547|1193.6421853544|1193.6351723547|1193.6412218539
2024-10-19 14:24:00|DLCS|1729347840|1193.6416637223|1193.644889412|1193.6416637223|1193.644889412
2024-10-19 14:25:00|DLCS|1729347900|1193.6452217056|1193.6625255173|1193.6452217056|1193.6625255173
2024-10-19 14:26:00|DLCS|1729347960|1193.6626359245|1193.7119885424|1193.6626359245|1193.7119885424
2024-10-19 14:27:00|DLCS|1729348020|1193.7234396466|1193.8378958913|1193.7234396466|1193.8378958913
2024-10-19 14:28:00|DLCS|1729348080|1193.8385654558|1193.899187875|1193.8385654558|1193.899187875
2024-10-19 14:29:00|DLCS|1729348140|1193.905293638|1193.9285364297|1193.905293638|1193.9285364297
2024-10-19 14:30:00|DLCS|1729348200|1193.9292674824|1193.9455414008|1193.9292674824|1193.9455414008
2024-10-19 14:31:00|DLCS|1729348260|1193.9460089632|1193.9978814641|1193.9460089632|1193.9978814641
2024-10-19 14:32:00|DLCS|1729348320|1193.9983967128|1194.1235780668|1193.9983967128|1194.1235780668
2024-10-19 14:33:00|DLCS|1729348380|1194.1244568252|1194.2190122994|1194.1244568252|1194.2190122994
2024-10-19 14:34:00|DLCS|1729348440|1194.2293539467|1194.5403735256|1194.2293539467|1194.5403735256
2024-10-19 14:35:00|DLCS|1729348500|1194.5628468584|1194.6178326976|1194.5628468584|1194.6178326976
2024-10-19 14:36:00|DLCS|1729348560|1194.6279041402|1194.6867007942|1194.6279041402|1194.6867007942
2024-10-19 14:37:00|DLCS|1729348620|1194.7008431708|1194.7440797288|1194.7008431708|1194.7440797288
2024-10-19 14:38:00|DLCS|1729348680|1194.7465505976|1194.7820368781|1194.7465505976|1194.7820368781
2024-10-19 14:39:00|DLCS|1729348740|1194.7826434178|1194.8192085938|1194.7826434178|1194.8192085938
2024-10-19 14:40:00|DLCS|1729348800|1194.8269496107|1194.868287013|1194.8269496107|1194.868287013
2024-10-19 14:41:00|DLCS|1729348860|1194.8829195768|1194.9599356351|1194.8829195768|1194.9599356351
2024-10-19 14:42:00|DLCS|1729348920|1194.9644169293|1195.0654213133|1194.9644169293|1195.0654213133
2024-10-19 14:43:00|DLCS|1729348980|1195.0738249228|1195.1561103185|1195.0738249228|1195.1561103185
2024-10-19 14:44:00|DLCS|1729349040|1195.1603203889|1195.2202679624|1195.1603203889|1195.2202679624
2024-10-19 14:45:00|DLCS|1729349100|1195.2225919558|1195.2589480639|1195.2225919558|1195.2589480639
2024-10-19 14:46:00|DLCS|1729349160|1195.2631949785|1195.327393428|1195.2631949785|1195.327393428
2024-10-19 14:47:00|DLCS|1729349220|1195.3314651678|1195.3882657236|1195.3314651678|1195.3882657236
2024-10-19 14:48:00|DLCS|1729349280|1195.3999801992|1195.439521529|1195.3999801992|1195.439521529
2024-10-19 14:49:00|DLCS|1729349340|1195.4438330021|1195.4734228731|1195.4438330021|1195.4734228731
2024-10-19 14:50:00|DLCS|1729349400|1195.4777705808|1195.5091896039|1195.4777705808|1195.5091896039
2024-10-19 14:51:00|DLCS|1729349460|1195.5235864453|1195.5626537107|1195.5235864453|1195.5626537107
2024-10-19 14:52:00|DLCS|1729349520|1195.5629892122|1195.5954880481|1195.5629892122|1195.5954880481
2024-10-19 14:53:00|DLCS|1729349580|1195.6068185202|1195.6503326502|1195.6068185202|1195.6503326502
2024-10-19 14:54:00|DLCS|1729349640|1195.6507458109|1195.6865365604|1195.6507458109|1195.6865365604
2024-10-19 14:55:00|DLCS|1729349700|1195.6868306462|1195.7152415558|1195.6868306462|1195.7152415558
2024-10-19 14:56:00|DLCS|1729349760|1195.7163798914|1195.798267417|1195.7163798914|1195.798267417
2024-10-19 14:57:00|DLCS|1729349820|1195.8074404695|1195.9244528345|1195.8074404695|1195.9244528345
2024-10-19 14:58:00|DLCS|1729349880|1195.9268759418|1195.9673812014|1195.9268759418|1195.9673812014
2024-10-19 14:59:00|DLCS|1729349940|1195.9699287495|1196.0023320931|1195.9699287495|1196.0023320931
2024-10-19 15:00:00|DLCS|1729350000|1196.0035309303|1196.0319343953|1196.0035309303|1196.0319343953
2024-10-19 15:01:00|DLCS|1729350060|1196.0328668113|1196.1287750061|1196.0328668113|1196.1287750061
2024-10-19 15:02:00|DLCS|1729350120|1196.1297770874|1196.1893003013|1196.1297770874|1196.1893003013
2024-10-19 15:03:00|DLCS|1729350180|1196.190438386|1196.2516377205|1196.190438386|1196.2516377205
2024-10-19 15:04:00|DLCS|1729350240|1196.2599229004|1196.3109102908|1196.2599229004|1196.3109102908
2024-10-19 15:05:00|DLCS|1729350300|1196.3118583393|1196.3946302808|1196.3118583393|1196.3946302808
2024-10-19 15:06:00|DLCS|1729350360|1196.4142659728|1196.4638901807|1196.4142659728|1196.4638901807
2024-10-19 15:07:00|DLCS|1729350420|1196.4757751138|1196.532281318|1196.4757751138|1196.532281318
2024-10-19 15:08:00|DLCS|1729350480|1196.5359786411|1196.6053779242|1196.5359786411|1196.6053779242
2024-10-19 15:09:00|DLCS|1729350540|1196.6068535135|1196.6237542277|1196.6068535135|1196.6235611522
2024-10-19 15:10:00|DLCS|1729350600|1196.6246582054|1196.6561577964|1196.6246582054|1196.6561577964
2024-10-19 15:11:00|DLCS|1729350660|1196.6576410107|1196.6807993317|1196.6576410107|1196.6807993317
2024-10-19 15:12:00|DLCS|1729350720|1196.6829730075|1196.7257324723|1196.6829730075|1196.7257324723
2024-10-19 15:13:00|DLCS|1729350780|1196.7284450152|1196.7504664527|1196.7284450152|1196.7504664527
2024-10-19 15:14:00|DLCS|1729350840|1196.7509851225|1196.7833224377|1196.7509851225|1196.7833224377
2024-10-19 15:15:00|DLCS|1729350900|1196.7941296347|1196.8226955608|1196.7941296347|1196.8226955608
2024-10-19 15:16:00|DLCS|1729350960|1196.8232192957|1196.8402133652|1196.8232192957|1196.8402133652
2024-10-19 15:17:00|DLCS|1729351020|1196.8409240529|1196.8557982555|1196.8409240529|1196.8557982555
2024-10-19 15:18:00|DLCS|1729351080|1196.8563878829|1196.8717420445|1196.8563878829|1196.8717420445
2024-10-19 15:19:00|DLCS|1729351140|1196.8721119249|1196.8847738154|1196.8721119249|1196.8847738154
2024-10-19 15:20:00|DLCS|1729351200|1196.8852006338|1196.9021089165|1196.8852006338|1196.9021089165
2024-10-19 15:21:00|DLCS|1729351260|1196.9071875778|1196.9108459962|1196.9061851475|1196.9092677437
2024-10-19 15:22:00|DLCS|1729351320|1196.9095039898|1196.9552783661|1196.9095039898|1196.9552783661
2024-10-19 15:23:00|DLCS|1729351380|1196.9518099109|1196.9632582467|1196.9438699337|1196.9467901001
2024-10-19 15:24:00|DLCS|1729351440|1196.9283509722|1196.9283509722|1196.8716414547|1196.8716414547
2024-10-19 15:25:00|DLCS|1729351500|1196.8718085139|1196.8745936668|1196.8668705734|1196.8725587244
2024-10-19 15:26:00|DLCS|1729351560|1196.8711985934|1196.8741665906|1196.8627771941|1196.8741665906
2024-10-19 15:27:00|DLCS|1729351620|1196.8765333077|1196.8906251007|1196.874264928|1196.8895269969
2024-10-19 15:28:00|DLCS|1729351680|1196.8893755712|1196.8920754894|1196.8893755712|1196.8920754894
2024-10-19 15:29:00|DLCS|1729351740|1196.8913793622|1196.8919371426|1196.8890496991|1196.8890496991
2024-10-19 15:30:00|DLCS|1729351800|1196.8880011645|1196.8882109134|1196.8837007895|1196.8838564735
2024-10-19 15:31:00|DLCS|1729351860|1196.8829215964|1196.8829215964|1196.8749396405|1196.8750116499
2024-10-19 15:32:00|DLCS|1729351920|1196.8748585077|1196.8748585077|1196.8678388882|1196.8681712369
2024-10-19 15:33:00|DLCS|1729351980|1196.8675236904|1196.8675236904|1196.7960800556|1196.7960800556
2024-10-19 15:34:00|DLCS|1729352040|1196.7935990195|1196.7985475395|1196.7530992435|1196.7530992435
2024-10-19 15:35:00|DLCS|1729352100|1196.7487056372|1196.752943276|1196.7457446759|1196.7520786248
2024-10-19 15:36:00|DLCS|1729352160|1196.7513231457|1196.7513231457|1196.7393053885|1196.7393053885
2024-10-19 15:37:00|DLCS|1729352220|1196.7392982649|1196.7392982649|1196.724051848|1196.724051848
2024-10-19 15:38:00|DLCS|1729352280|1196.7157067028|1196.7157067028|1196.6713369087|1196.6713369087
2024-10-19 15:39:00|DLCS|1729352340|1196.6640833785|1196.6664613798|1196.6362185239|1196.6362185239
2024-10-19 15:40:00|DLCS|1729352400|1196.6319954672|1196.6319954672|1196.6194422654|1196.6194422654
2024-10-19 15:41:00|DLCS|1729352460|1196.6191806393|1196.6198019501|1196.6082184408|1196.6082184408
2024-10-19 15:42:00|DLCS|1729352520|1196.6062574084|1196.6062574084|1196.5933867594|1196.5933867594
2024-10-19 15:43:00|DLCS|1729352580|1196.5955993851|1196.5955993851|1196.5762861728|1196.5762861728
2024-10-19 15:44:00|DLCS|1729352640|1196.5762852994|1196.5762852994|1196.5684165258|1196.5684165258
2024-10-19 15:45:00|DLCS|1729352700|1196.5681699178|1196.5681699178|1196.5540955567|1196.5540955567
2024-10-19 15:46:00|DLCS|1729352760|1196.5523980099|1196.5523980099|1196.5171884692|1196.5171884692
2024-10-19 15:47:00|DLCS|1729352820|1196.5165258189|1196.5166183813|1196.5065799437|1196.5065799437
2024-10-19 15:48:00|DLCS|1729352880|1196.5055330791|1196.5055330791|1196.4923427154|1196.4923427154
2024-10-19 15:49:00|DLCS|1729352940|1196.4913388092|1196.4913388092|1196.4706498369|1196.4706498369
2024-10-19 15:50:00|DLCS|1729353000|1196.4701428879|1196.470423791|1196.4542155613|1196.4547186776
2024-10-19 15:51:00|DLCS|1729353060|1196.4450051748|1196.4450051748|1196.4222390441|1196.4222390441
2024-10-19 15:52:00|DLCS|1729353120|1196.4216691355|1196.4222204032|1196.4120580868|1196.4120580868
2024-10-19 15:53:00|DLCS|1729353180|1196.4117960867|1196.4117960867|1196.3997009009|1196.3997009009
2024-10-19 15:54:00|DLCS|1729353240|1196.3996873587|1196.3998718691|1196.3890911869|1196.3890911869
2024-10-19 15:55:00|DLCS|1729353300|1196.388215167|1196.388215167|1196.380570983|1196.380570983
2024-10-19 15:56:00|DLCS|1729353360|1196.3792673986|1196.3792673986|1196.3526380942|1196.3526380942
2024-10-19 15:57:00|DLCS|1729353420|1196.3457686036|1196.3457686036|1196.2731731136|1196.2731731136
2024-10-19 15:58:00|DLCS|1729353480|1196.2713735927|1196.2713735927|1196.258410379|1196.258410379
2024-10-19 15:59:00|DLCS|1729353540|1196.2576998136|1196.2576998136|1196.2470496446|1196.2470496446
2024-10-19 16:00:00|DLCS|1729353600|1196.246684527|1196.246684527|1196.2328460639|1196.2328460639
2024-10-19 16:01:00|DLCS|1729353660|1196.2324002464|1196.2324002464|1196.1663850672|1196.1663850672
2024-10-19 16:02:00|DLCS|1729353720|1196.1662133818|1196.1662133818|1196.1351483145|1196.1351483145
2024-10-19 16:03:00|DLCS|1729353780|1196.1349880902|1196.1349880902|1196.0776479909|1196.0776479909
2024-10-19 16:04:00|DLCS|1729353840|1196.0689936067|1196.0689936067|1196.0117048375|1196.0117048375
2024-10-19 16:05:00|DLCS|1729353900|1196.0087870351|1196.0087870351|1195.9321294842|1195.9321294842
2024-10-19 16:06:00|DLCS|1729353960|1195.9305856839|1195.9305856839|1195.893500403|1195.893500403
2024-10-19 16:07:00|DLCS|1729354020|1195.8745025051|1195.8745025051|1195.8448102466|1195.8448102466
2024-10-19 16:08:00|DLCS|1729354080|1195.84255447|1195.84255447|1195.7971308441|1195.7971308441
2024-10-19 16:09:00|DLCS|1729354140|1195.7947902224|1195.7947902224|1195.7645483703|1195.7645483703
2024-10-19 16:10:00|DLCS|1729354200|1195.764120196|1195.764120196|1195.7405039636|1195.7405039636
2024-10-19 16:11:00|DLCS|1729354260|1195.7396794856|1195.7396794856|1195.7204981062|1195.7204981062
2024-10-19 16:12:00|DLCS|1729354320|1195.7198184341|1195.7198184341|1195.6412967777|1195.6412967777
2024-10-19 16:13:00|DLCS|1729354380|1195.633531563|1195.633531563|1195.5857478967|1195.5857478967
2024-10-19 16:14:00|DLCS|1729354440|1195.5834055517|1195.5834055517|1195.5482205564|1195.5482205564
2024-10-19 16:15:00|DLCS|1729354500|1195.5376722507|1195.5376722507|1195.5025161428|1195.5025161428
2024-10-19 16:16:00|DLCS|1729354560|1195.5009608842|1195.5009608842|1195.4627239793|1195.4627239793
2024-10-19 16:17:00|DLCS|1729354620|1195.4622597744|1195.4622597744|1195.3996423664|1195.3996423664
2024-10-19 16:18:00|DLCS|1729354680|1195.3965352409|1195.3965352409|1195.3533583346|1195.3533583346
2024-10-19 16:19:00|DLCS|1729354740|1195.3509446684|1195.3509446684|1195.2899559574|1195.2899559574
2024-10-19 16:20:00|DLCS|1729354800|1195.2870514955|1195.2870514955|1195.2668323877|1195.2668323877
2024-10-19 16:21:00|DLCS|1729354860|1195.2646961679|1195.2646961679|1195.2250090907|1195.2250090907
2024-10-19 16:22:00|DLCS|1729354920|1195.2247843974|1195.2247843974|1195.1719628685|1195.1719628685
2024-10-19 16:23:00|DLCS|1729354980|1195.1658250516|1195.1658250516|1195.1207305157|1195.1207305157
2024-10-19 16:24:00|DLCS|1729355040|1195.1180765601|1195.1180765601|1195.0746522127|1195.0746522127
2024-10-19 16:25:00|DLCS|1729355100|1195.073363453|1195.073363453|1195.0337978638|1195.0337978638
2024-10-19 16:26:00|DLCS|1729355160|1195.0325259309|1195.0325259309|1194.9869681292|1194.9869681292
2024-10-19 16:27:00|DLCS|1729355220|1194.9845093765|1194.9845093765|1194.9419707454|1194.9419707454
2024-10-19 16:28:00|DLCS|1729355280|1194.9407851606|1194.9407851606|1194.9291050873|1194.9291050873
2024-10-19 16:29:00|DLCS|1729355340|1194.9266437605|1194.9266437605|1194.910838211|1194.910838211
2024-10-19 16:30:00|DLCS|1729355400|1194.9098412756|1194.9098412756|1194.8912316215|1194.8912316215
2024-10-19 16:31:00|DLCS|1729355460|1194.8858958046|1194.8858958046|1194.8316352693|1194.8316352693
2024-10-19 16:32:00|DLCS|1729355520|1194.8312534142|1194.8312534142|1194.8100564809|1194.8100564809
2024-10-19 16:33:00|DLCS|1729355580|1194.8079747716|1194.8079747716|1194.7656102715|1194.7656102715
2024-10-19 16:34:00|DLCS|1729355640|1194.7587621407|1194.7587621407|1194.7358599498|1194.7358599498
2024-10-19 16:35:00|DLCS|1729355700|1194.7354754366|1194.7355047516|1194.7303440599|1194.7303440599
2024-10-19 16:36:00|DLCS|1729355760|1194.7302960988|1194.7302960988|1194.7211084688|1194.7216112857
2024-10-19 16:37:00|DLCS|1729355820|1194.7190005519|1194.7219063102|1194.7177931554|1194.7205538871
2024-10-19 16:38:00|DLCS|1729355880|1194.7218480887|1194.7256524226|1194.7211212341|1194.7238985166
2024-10-19 16:39:00|DLCS|1729355940|1194.7221390634|1194.7221390634|1194.7102264844|1194.7109633989
2024-10-19 16:40:00|DLCS|1729356000|1194.7104329241|1194.7104329241|1194.6956300438|1194.6960118735
2024-10-19 16:41:00|DLCS|1729356060|1194.6970844043|1194.6974620507|1194.5986580461|1194.5986580461
2024-10-19 16:42:00|DLCS|1729356120|1194.5906147196|1194.5906147196|1194.5801430014|1194.5801430014
2024-10-19 16:43:00|DLCS|1729356180|1194.5800967193|1194.5800967193|1194.5675474096|1194.5675763582
2024-10-19 16:44:00|DLCS|1729356240|1194.5679125926|1194.5679125926|1194.5588921345|1194.5589461875
2024-10-19 16:45:00|DLCS|1729356300|1194.5586647709|1194.5586722252|1194.5537749402|1194.5537749402
2024-10-19 16:46:00|DLCS|1729356360|1194.5537501151|1194.5537501151|1194.5136149962|1194.5136149962
2024-10-19 16:47:00|DLCS|1729356420|1194.5130495224|1194.5130495224|1194.4970677829|1194.4970677829
2024-10-19 16:48:00|DLCS|1729356480|1194.4959531545|1194.4959531545|1194.4668639963|1194.4668639963
2024-10-19 16:49:00|DLCS|1729356540|1194.4655841896|1194.4732929361|1194.4579170099|1194.4673428186
2024-10-19 16:50:00|DLCS|1729356600|1194.466947945|1194.466947945|1194.4516292386|1194.4516292386
2024-10-19 16:51:00|DLCS|1729356660|1194.4513270768|1194.4513270768|1194.4384787306|1194.4384787306
2024-10-19 16:52:00|DLCS|1729356720|1194.4381102161|1194.4381102161|1194.4214767359|1194.4214767359
2024-10-19 16:53:00|DLCS|1729356780|1194.4194710406|1194.4194710406|1194.4039046752|1194.4039046752
2024-10-19 16:54:00|DLCS|1729356840|1194.4038225062|1194.4038225062|1194.3847529012|1194.3847529012
2024-10-19 16:55:00|DLCS|1729356900|1194.3835417999|1194.3835417999|1194.3627653185|1194.3627653185
2024-10-19 16:56:00|DLCS|1729356960|1194.3578340426|1194.3578340426|1194.3297296469|1194.3297296469
2024-10-19 16:57:00|DLCS|1729357020|1194.3258041147|1194.3258041147|1194.2693546787|1194.2693546787
2024-10-19 16:58:00|DLCS|1729357080|1194.2599073663|1194.2599073663|1194.2097474993|1194.2097474993
2024-10-19 16:59:00|DLCS|1729357140|1194.1942729534|1194.1942729534|1194.1490668418|1194.1490668418
2024-10-19 17:00:00|DLCS|1729357200|1194.1480698885|1194.1480698885|1194.1133664342|1194.1133664342
2024-10-19 17:01:00|DLCS|1729357260|1194.113199244|1194.113199244|1194.0556190412|1194.0556190412
2024-10-19 17:02:00|DLCS|1729357320|1194.0548687294|1194.0548687294|1194.0050554192|1194.0050554192
2024-10-19 17:03:00|DLCS|1729357380|1194.0010492424|1194.0010492424|1193.9195148969|1193.9195148969
2024-10-19 17:04:00|DLCS|1729357440|1193.9176204347|1193.9176204347|1193.8927642295|1193.8927642295
2024-10-19 17:05:00|DLCS|1729357500|1193.8897101105|1193.8897101105|1193.8620906403|1193.8620906403
2024-10-19 17:06:00|DLCS|1729357560|1193.8604672676|1193.8604672676|1193.8123296739|1193.8123296739
2024-10-19 17:07:00|DLCS|1729357620|1193.8105066773|1193.8105066773|1193.7891956901|1193.7891956901
2024-10-19 17:08:00|DLCS|1729357680|1193.7883264665|1193.7883264665|1193.7687616534|1193.7687616534
2024-10-19 17:09:00|DLCS|1729357740|1193.7690049166|1193.7690049166|1193.7596621767|1193.7596621767
2024-10-19 17:10:00|DLCS|1729357800|1193.759486182|1193.759486182|1193.7537960614|1193.7537960614
2024-10-19 17:11:00|DLCS|1729357860|1193.7535734286|1193.7535734286|1193.7371610729|1193.7371610729
2024-10-19 17:12:00|DLCS|1729357920|1193.7369882292|1193.7369882292|1193.7226490157|1193.7226490157
2024-10-19 17:13:00|DLCS|1729357980|1193.7183679704|1193.7183679704|1193.6945003777|1193.6945003777
2024-10-19 17:14:00|DLCS|1729358040|1193.694603421|1193.694603421|1193.6891703753|1193.6891703753
2024-10-19 17:15:00|DLCS|1729358100|1193.6847027156|1193.6847027156|1193.6775866951|1193.6775866951
2024-10-19 17:16:00|DLCS|1729358160|1193.6773554629|1193.6781037183|1193.668621533|1193.668621533
2024-10-19 17:17:00|DLCS|1729358220|1193.6685235993|1193.6685235993|1193.6497994573|1193.6497994573
2024-10-19 17:18:00|DLCS|1729358280|1193.6506957841|1193.6506957841|1193.6416194554|1193.6416194554
2024-10-19 17:19:00|DLCS|1729358340|1193.6404125522|1193.6404125522|1193.6254847068|1193.6254926009
2024-10-19 17:20:00|DLCS|1729358400|1193.6249960861|1193.6249960861|1193.621041402|1193.621041402
2024-10-19 17:21:00|DLCS|1729358460|1193.6209489167|1193.6209489167|1193.6052809164|1193.6052809164
2024-10-19 17:22:00|DLCS|1729358520|1193.6050787368|1193.6050787368|1193.5853600421|1193.5853600421
2024-10-19 17:23:00|DLCS|1729358580|1193.5833105856|1193.5833105856|1193.5667202265|1193.5667202265
2024-10-19 17:24:00|DLCS|1729358640|1193.5660692507|1193.5678101935|1193.5537969274|1193.5537969274
2024-10-19 17:25:00|DLCS|1729358700|1193.5654054692|1193.5672793488|1193.5567033636|1193.5567033636
2024-10-19 17:26:00|DLCS|1729358760|1193.5567520216|1193.5570905426|1193.5465209221|1193.5465209221
2024-10-19 17:27:00|DLCS|1729358820|1193.5425627859|1193.5425627859|1193.5357226391|1193.5357226391
2024-10-19 17:28:00|DLCS|1729358880|1193.5352492227|1193.535596518|1193.53356318|1193.53356318
2024-10-19 17:29:00|DLCS|1729358940|1193.5331403439|1193.5331403439|1193.5259176501|1193.5259176501
2024-10-19 17:30:00|DLCS|1729359000|1193.5258428371|1193.5258578591|1193.5176117444|1193.5176117444
2024-10-19 17:31:00|DLCS|1729359060|1193.5172660991|1193.5178202936|1193.5155509603|1193.5155539557
2024-10-19 17:32:00|DLCS|1729359120|1193.5156930378|1193.5156930378|1193.5073411651|1193.5087063642
2024-10-19 17:33:00|DLCS|1729359180|1193.5059176534|1193.513491724|1193.4981062727|1193.5133614717
2024-10-19 17:34:00|DLCS|1729359240|1193.5121558049|1193.5121558049|1193.4978784714|1193.4978784714
2024-10-19 17:35:00|DLCS|1729359300|1193.4977340405|1193.5009238541|1193.4965314175|1193.4965314175
2024-10-19 17:36:00|DLCS|1729359360|1193.4955382434|1193.4955559613|1193.4831887169|1193.4831887169
2024-10-19 17:37:00|DLCS|1729359420|1193.4817886518|1193.4817886518|1193.4670560378|1193.4670560378
2024-10-19 17:38:00|DLCS|1729359480|1193.467226446|1193.467226446|1193.4632471535|1193.4643231456
2024-10-19 17:39:00|DLCS|1729359540|1193.4655494796|1193.4655494796|1193.4567610458|1193.4567610458
2024-10-19 17:40:00|DLCS|1729359600|1193.4565872401|1193.4565872401|1193.4464012361|1193.4464012361
2024-10-19 17:41:00|DLCS|1729359660|1193.4443071047|1193.446025861|1193.433172249|1193.4440695627
2024-10-19 17:42:00|DLCS|1729359720|1193.4417709047|1193.4417709047|1193.4316694568|1193.4316694568
2024-10-19 17:43:00|DLCS|1729359780|1193.4316136647|1193.431980581|1193.4293455677|1193.4293455677
2024-10-19 17:44:00|DLCS|1729359840|1193.4288576294|1193.4289039183|1193.4205221366|1193.4205221366
2024-10-19 17:45:00|DLCS|1729359900|1193.4195440273|1193.4195440273|1193.4075034715|1193.4075034715
2024-10-19 17:46:00|DLCS|1729359960|1193.4074198886|1193.4074198886|1193.3903730052|1193.3903730052
2024-10-19 17:47:00|DLCS|1729360020|1193.3900391496|1193.3900391496|1193.3722087405|1193.3722087405
2024-10-19 17:48:00|DLCS|1729360080|1193.3687188443|1193.3687188443|1193.3468036093|1193.3468036093
2024-10-19 17:49:00|DLCS|1729360140|1193.3462108344|1193.3462108344|1193.2996396805|1193.2996396805
2024-10-19 17:50:00|DLCS|1729360200|1193.2987678986|1193.2987678986|1193.294492131|1193.294492131
2024-10-19 17:51:00|DLCS|1729360260|1193.2946572858|1193.3077036622|1193.2946572858|1193.3077036622
2024-10-19 17:52:00|DLCS|1729360320|1193.3095292906|1193.3095292906|1193.3081918648|1193.3088056257
2024-10-19 17:53:00|DLCS|1729360380|1193.3094943817|1193.3108850104|1193.3087985414|1193.3101664286
2024-10-19 17:54:00|DLCS|1729360440|1193.3101800989|1193.3101800989|1193.3050456125|1193.3057840628
2024-10-19 17:55:00|DLCS|1729360500|1193.3053478947|1193.3063414009|1193.3047788483|1193.3051419468
2024-10-19 17:56:00|DLCS|1729360560|1193.3053635429|1193.3151248395|1193.3053635429|1193.3151248395
2024-10-19 17:57:00|DLCS|1729360620|1193.3153201209|1193.3341293616|1193.3153201209|1193.3341293616
2024-10-19 17:58:00|DLCS|1729360680|1193.3364233828|1193.3593430629|1193.3364233828|1193.3593341227
2024-10-19 17:59:00|DLCS|1729360740|1193.3698239874|1193.3889981983|1193.3698239874|1193.3889981983
2024-10-19 18:00:00|DLCS|1729360800|1193.389463038|1193.4043312525|1193.3894164968|1193.4043312525
2024-10-19 18:01:00|DLCS|1729360860|1193.4043995375|1193.4412061268|1193.4043995375|1193.4412061268
2024-10-19 18:02:00|DLCS|1729360920|1193.4418345519|1193.4694490451|1193.4418345519|1193.4694490451
2024-10-19 18:03:00|DLCS|1729360980|1193.4729417496|1193.5395702343|1193.4729417496|1193.5395702343
2024-10-19 18:04:00|DLCS|1729361040|1193.5415865454|1193.5499698472|1193.5415865454|1193.5499698472
2024-10-19 18:05:00|DLCS|1729361100|1193.549980459|1193.549980459|1193.5471872231|1193.5471872231
2024-10-19 18:06:00|DLCS|1729361160|1193.5471549951|1193.5613148311|1193.5471543678|1193.5613148311
2024-10-19 18:07:00|DLCS|1729361220|1193.5636833585|1193.5659116675|1193.5636343572|1193.5655861842
2024-10-19 18:08:00|DLCS|1729361280|1193.5616246239|1193.5625097727|1193.5614161055|1193.5624740186
2024-10-19 18:09:00|DLCS|1729361340|1193.5616838539|1193.5724041476|1193.5616838539|1193.5708269266
2024-10-19 18:10:00|DLCS|1729361400|1193.5707684854|1193.5738626726|1193.5698631895|1193.5735419401
2024-10-19 18:11:00|DLCS|1729361460|1193.573511685|1193.5950146793|1193.573511685|1193.5949174451
2024-10-19 18:12:00|DLCS|1729361520|1193.5948061879|1193.6081776209|1193.59022305|1193.6075515197
2024-10-19 18:13:00|DLCS|1729361580|1193.6073290836|1193.6520112053|1193.6073290836|1193.6520112053
2024-10-19 18:14:00|DLCS|1729361640|1193.6521173446|1193.6551912083|1193.6521173446|1193.6545397819
2024-10-19 18:15:00|DLCS|1729361700|1193.6551306748|1193.6571514539|1193.6545892323|1193.6571514539
2024-10-19 18:16:00|DLCS|1729361760|1193.6571833418|1193.6924399439|1193.657051048|1193.6924399439
2024-10-19 18:17:00|DLCS|1729361820|1193.69261415|1193.6993187011|1193.6923449701|1193.6975133063
2024-10-19 18:18:00|DLCS|1729361880|1193.6977992744|1193.7094552173|1193.6949691733|1193.7094552173
2024-10-19 18:19:00|DLCS|1729361940|1193.7084885122|1193.7273903354|1193.7079272276|1193.7273903354
2024-10-19 18:20:00|DLCS|1729362000|1193.7275105594|1193.7398006748|1193.7275105594|1193.7398006748
2024-10-19 18:21:00|DLCS|1729362060|1193.7398643229|1193.7498368983|1193.7398643229|1193.7498368983
2024-10-19 18:22:00|DLCS|1729362120|1193.7500174061|1193.7631931028|1193.7500174061|1193.7631931028
2024-10-19 18:23:00|DLCS|1729362180|1193.7630464642|1193.7731759518|1193.7630464642|1193.7730161694
2024-10-19 18:24:00|DLCS|1729362240|1193.7730519101|1193.7861750538|1193.7730519101|1193.7861750538
2024-10-19 18:25:00|DLCS|1729362300|1193.7826785748|1193.8037117829|1193.7826785748|1193.8037117829
2024-10-19 18:26:00|DLCS|1729362360|1193.8038247099|1193.8310085133|1193.8038247099|1193.8310085133
2024-10-19 18:27:00|DLCS|1729362420|1193.8379768245|1193.8529735017|1193.8379768245|1193.8529735017
2024-10-19 18:28:00|DLCS|1729362480|1193.8554886827|1193.8830189237|1193.8554886827|1193.8830189237
2024-10-19 18:29:00|DLCS|1729362540|1193.8839052576|1193.8888139305|1193.8839052576|1193.8888139305
2024-10-19 18:30:00|DLCS|1729362600|1193.8900670937|1193.9055288925|1193.8899515892|1193.9055288925
2024-10-19 18:31:00|DLCS|1729362660|1193.9087515769|1193.9224448991|1193.908527125|1193.9224341527
2024-10-19 18:32:00|DLCS|1729362720|1193.9228562384|1193.9267624894|1193.9215815299|1193.9250393252
2024-10-19 18:33:00|DLCS|1729362780|1193.9249546482|1193.9300842988|1193.9145663728|1193.9145663728
2024-10-19 18:34:00|DLCS|1729362840|1193.9148391768|1193.9205072986|1193.9135881701|1193.9205072986
2024-10-19 18:35:00|DLCS|1729362900|1193.9209003462|1193.9244188613|1193.9180333141|1193.9244188613
2024-10-19 18:36:00|DLCS|1729362960|1193.9244470873|1193.9367314551|1193.9244470873|1193.9367314551
2024-10-19 18:37:00|DLCS|1729363020|1193.936838091|1193.9580366677|1193.936838091|1193.9580366677
2024-10-19 18:38:00|DLCS|1729363080|1193.9585058201|1193.9718744085|1193.9585058201|1193.9718744085
2024-10-19 18:39:00|DLCS|1729363140|1193.9747666636|1193.9838691604|1193.9747666636|1193.9838691604
2024-10-19 18:40:00|DLCS|1729363200|1193.984040441|1193.9886467101|1193.984040441|1193.9886467101
2024-10-19 18:41:00|DLCS|1729363260|1193.9889074636|1194.0021665402|1193.9889074636|1194.0021665402
2024-10-19 18:42:00|DLCS|1729363320|1194.0048069209|1194.0177967779|1194.0048069209|1194.0177967779
2024-10-19 18:43:00|DLCS|1729363380|1194.0178805918|1194.0297480276|1194.0178805918|1194.0297480276
2024-10-19 18:44:00|DLCS|1729363440|1194.0300568329|1194.0526807253|1194.0300568329|1194.0526807253
2024-10-19 18:45:00|DLCS|1729363500|1194.0537641881|1194.0595360041|1194.0537641881|1194.0595360041
2024-10-19 18:46:00|DLCS|1729363560|1194.0596799899|1194.0800626466|1194.0596799899|1194.0800626466
2024-10-19 18:47:00|DLCS|1729363620|1194.0801211349|1194.1138183382|1194.0801211349|1194.1138183382
2024-10-19 18:48:00|DLCS|1729363680|1194.115985088|1194.1433463381|1194.115985088|1194.1433463381
2024-10-19 18:49:00|DLCS|1729363740|1194.1436476726|1194.1636045165|1194.1436476726|1194.1636045165
2024-10-19 18:50:00|DLCS|1729363800|1194.1644274194|1194.1674502538|1194.1644274194|1194.1674502538
2024-10-19 18:51:00|DLCS|1729363860|1194.1687054334|1194.181035425|1194.1687054334|1194.181035425
2024-10-19 18:52:00|DLCS|1729363920|1194.1835857624|1194.2002283593|1194.1835857624|1194.2002283593
2024-10-19 18:53:00|DLCS|1729363980|1194.201149618|1194.2211014709|1194.201149618|1194.2211014709
2024-10-19 18:54:00|DLCS|1729364040|1194.2223301745|1194.2349960799|1194.2223301745|1194.2349960799
2024-10-19 18:55:00|DLCS|1729364100|1194.2359484073|1194.2465398206|1194.2359484073|1194.2465398206
2024-10-19 18:56:00|DLCS|1729364160|1194.2474560267|1194.2788598315|1194.2474560267|1194.2788598315
2024-10-19 18:57:00|DLCS|1729364220|1194.2794216944|1194.2932648654|1194.2794216944|1194.2932648654
2024-10-19 18:58:00|DLCS|1729364280|1194.2938617873|1194.3162696136|1194.2938617873|1194.3162696136
2024-10-19 18:59:00|DLCS|1729364340|1194.3176613139|1194.3306194362|1194.3176613139|1194.3306194362
2024-10-19 19:00:00|DLCS|1729364400|1194.333378066|1194.3435249795|1194.333378066|1194.3435249795
2024-10-19 19:01:00|DLCS|1729364460|1194.343996287|1194.354806783|1194.343996287|1194.354806783
2024-10-19 19:02:00|DLCS|1729364520|1194.3552165815|1194.3625427033|1194.3552165815|1194.3624158438
2024-10-19 19:03:00|DLCS|1729364580|1194.3623863297|1194.3687069411|1194.3621792944|1194.3687069411
2024-10-19 19:04:00|DLCS|1729364640|1194.3688806567|1194.3802572511|1194.3688766211|1194.3801702576
2024-10-19 19:05:00|DLCS|1729364700|1194.3805875417|1194.3832364613|1194.3671291833|1194.3671291833
2024-10-19 19:06:00|DLCS|1729364760|1194.3669012034|1194.3823615762|1194.3668017276|1194.3823615762
2024-10-19 19:07:00|DLCS|1729364820|1194.3823807806|1194.3945928552|1194.3823807806|1194.3942511082
2024-10-19 19:08:00|DLCS|1729364880|1194.3948404282|1194.4000657951|1194.3945343817|1194.39996426
2024-10-19 19:09:00|DLCS|1729364940|1194.4000818052|1194.4250531688|1194.4000818052|1194.4250531688
2024-10-19 19:10:00|DLCS|1729365000|1194.4252879633|1194.4459082654|1194.4252879633|1194.4459082654
2024-10-19 19:11:00|DLCS|1729365060|1194.446028749|1194.47163148|1194.446028749|1194.47163148
2024-10-19 19:12:00|DLCS|1729365120|1194.4724702847|1194.5076339259|1194.4724702847|1194.5076339259
2024-10-19 19:13:00|DLCS|1729365180|1194.5088060681|1194.5226130794|1194.5088060681|1194.5226130794
2024-10-19 19:14:00|DLCS|1729365240|1194.5234629082|1194.5369014196|1194.5234629082|1194.5369014196
2024-10-19 19:15:00|DLCS|1729365300|1194.5380187887|1194.5560650834|1194.5380187887|1194.5560650834
2024-10-19 19:16:00|DLCS|1729365360|1194.5565244988|1194.5776636277|1194.5565244988|1194.5776636277
2024-10-19 19:17:00|DLCS|1729365420|1194.5778630927|1194.5901869347|1194.5778630927|1194.5901869347
2024-10-19 19:18:00|DLCS|1729365480|1194.5911614291|1194.6075651139|1194.5911614291|1194.6075651139
2024-10-19 19:19:00|DLCS|1729365540|1194.6077103002|1194.6287762391|1194.6077103002|1194.6287762391
2024-10-19 19:20:00|DLCS|1729365600|1194.6289107873|1194.636014515|1194.6289107873|1194.636014515
2024-10-19 19:21:00|DLCS|1729365660|1194.636215441|1194.6396634623|1194.636215441|1194.6396634623
2024-10-19 19:22:00|DLCS|1729365720|1194.6397565457|1194.6456340106|1194.6397565457|1194.6456340106
2024-10-19 19:23:00|DLCS|1729365780|1194.6458024505|1194.6638314926|1194.6458024505|1194.6638314926
2024-10-19 19:24:00|DLCS|1729365840|1194.6639663787|1194.7465031866|1194.6639663787|1194.7428745319
2024-10-19 19:25:00|DLCS|1729365900|1194.7418512855|1194.7590834992|1194.7418512855|1194.7590834992
2024-10-19 19:26:00|DLCS|1729365960|1194.770457184|1194.8011470103|1194.770457184|1194.8011470103
2024-10-19 19:27:00|DLCS|1729366020|1194.8029557079|1194.8605931805|1194.8029557079|1194.8605931805
2024-10-19 19:28:00|DLCS|1729366080|1194.8608552025|1194.9064859415|1194.8608552025|1194.9028481989
2024-10-19 19:29:00|DLCS|1729366140|1194.905920418|1194.9312514859|1194.905920418|1194.9312514859
2024-10-19 19:30:00|DLCS|1729366200|1194.9307704498|1194.940189312|1194.9307704498|1194.940189312
2024-10-19 19:31:00|DLCS|1729366260|1194.9409369888|1194.9617338212|1194.9409369888|1194.9617338212
2024-10-19 19:32:00|DLCS|1729366320|1194.9626882131|1194.9752729452|1194.9626882131|1194.9752729452
2024-10-19 19:33:00|DLCS|1729366380|1194.9760373503|1194.9886310467|1194.9760373503|1194.9886310467
2024-10-19 19:34:00|DLCS|1729366440|1194.9905205093|1195.0228336092|1194.9905205093|1195.0228336092
2024-10-19 19:35:00|DLCS|1729366500|1195.0228926959|1195.0593480224|1195.0228926959|1195.0593480224
2024-10-19 19:36:00|DLCS|1729366560|1195.059851579|1195.0822063616|1195.059851579|1195.0822063616
2024-10-19 19:37:00|DLCS|1729366620|1195.0824418473|1195.1026182238|1195.0824418473|1195.1026182238
2024-10-19 19:38:00|DLCS|1729366680|1195.1029323839|1195.1092117902|1195.1029323839|1195.1087448432
2024-10-19 19:39:00|DLCS|1729366740|1195.1097265111|1195.1228297089|1195.1089692396|1195.1228297089
2024-10-19 19:40:00|DLCS|1729366800|1195.1229424422|1195.1275767076|1195.1229424422|1195.1275767076
2024-10-19 19:41:00|DLCS|1729366860|1195.1300035544|1195.1414232138|1195.1300035544|1195.1414232138
2024-10-19 19:42:00|DLCS|1729366920|1195.1425714389|1195.1538258068|1195.1425714389|1195.1538258068
2024-10-19 19:43:00|DLCS|1729366980|1195.1544502493|1195.1642018755|1195.1544502493|1195.1642018755
2024-10-19 19:44:00|DLCS|1729367040|1195.1641428718|1195.1945433547|1195.1641428718|1195.1924594529
2024-10-19 19:45:00|DLCS|1729367100|1195.1926495374|1195.1950550476|1195.1926495374|1195.192822102
2024-10-19 19:46:00|DLCS|1729367160|1195.1925016675|1195.1935844634|1195.1913671316|1195.1935844634
2024-10-19 19:47:00|DLCS|1729367220|1195.1936089716|1195.1973198135|1195.1904692567|1195.1940019229
2024-10-19 19:48:00|DLCS|1729367280|1195.1941225506|1195.1994120246|1195.1941225506|1195.1979829198
2024-10-19 19:49:00|DLCS|1729367340|1195.1981349298|1195.2018122312|1195.1981349298|1195.2018114392
2024-10-19 19:50:00|DLCS|1729367400|1195.2019001826|1195.2020763851|1195.1962997578|1195.1970029997
2024-10-19 19:51:00|DLCS|1729367460|1195.1962453913|1195.1971986526|1195.1890600275|1195.1890600275
2024-10-19 19:52:00|DLCS|1729367520|1195.1890966954|1195.1890966954|1195.1683231269|1195.1690720144
2024-10-19 19:53:00|DLCS|1729367580|1195.1686379543|1195.1686379543|1195.162800444|1195.1633961436
2024-10-19 19:54:00|DLCS|1729367640|1195.1634505537|1195.1634505537|1195.1564834528|1195.1565100544
2024-10-19 19:55:00|DLCS|1729367700|1195.1564667533|1195.1564667533|1195.1531561145|1195.1541900538
2024-10-19 19:56:00|DLCS|1729367760|1195.1540489245|1195.1540489245|1195.1444935162|1195.1451842283
2024-10-19 19:57:00|DLCS|1729367820|1195.1451660234|1195.1451885531|1195.1430935512|1195.1430935512
2024-10-19 19:58:00|DLCS|1729367880|1195.1431157827|1195.147346008|1195.1431157827|1195.147346008
2024-10-19 19:59:00|DLCS|1729367940|1195.1474832889|1195.1477317163|1195.1467331938|1195.1472105402
2024-10-19 20:00:00|DLCS|1729368000|1195.1479938986|1195.1499716532|1195.1479938986|1195.1495474897
2024-10-19 20:01:00|DLCS|1729368060|1195.1501050478|1195.1504427597|1195.1394429802|1195.1398885304
2024-10-19 20:02:00|DLCS|1729368120|1195.1408484949|1195.142912244|1195.1395494794|1195.142912244
2024-10-19 20:03:00|DLCS|1729368180|1195.143301382|1195.1446232359|1195.143301382|1195.1445954191
2024-10-19 20:04:00|DLCS|1729368240|1195.1449357679|1195.1449357679|1195.1401128564|1195.1416994345
2024-10-19 20:05:00|DLCS|1729368300|1195.1430873455|1195.174750702|1195.140058084|1195.174750702
2024-10-19 20:06:00|DLCS|1729368360|1195.175785518|1195.1914253287|1195.1750094571|1195.1913581801
2024-10-19 20:07:00|DLCS|1729368420|1195.191640885|1195.2028648049|1195.191640885|1195.2028648049
2024-10-19 20:08:00|DLCS|1729368480|1195.2034795666|1195.2242008381|1195.2034795666|1195.2238502917
2024-10-19 20:09:00|DLCS|1729368540|1195.223873307|1195.2256373967|1195.2232269052|1195.224866204
2024-10-19 20:10:00|DLCS|1729368600|1195.2246056109|1195.2262947161|1195.2239403453|1195.2261764264
2024-10-19 20:11:00|DLCS|1729368660|1195.2261648239|1195.2337268811|1195.2243952394|1195.2330090981
2024-10-19 20:12:00|DLCS|1729368720|1195.230530041|1195.2334261017|1195.2297166631|1195.2334261017
2024-10-19 20:13:00|DLCS|1729368780|1195.2336188245|1195.2364996968|1195.2336188245|1195.2364407432
2024-10-19 20:14:00|DLCS|1729368840|1195.2364083274|1195.2391495149|1195.2364083274|1195.2391495149
2024-10-19 20:15:00|DLCS|1729368900|1195.2392606671|1195.2477178232|1195.2392606671|1195.2477178232
2024-10-19 20:16:00|DLCS|1729368960|1195.2508435064|1195.2538613786|1195.2508435064|1195.2538613786
2024-10-19 20:17:00|DLCS|1729369020|1195.2538990642|1195.259527228|1195.2538990642|1195.259527228
2024-10-19 20:18:00|DLCS|1729369080|1195.2613397372|1195.265770705|1195.2613397372|1195.265770705
2024-10-19 20:19:00|DLCS|1729369140|1195.2661857282|1195.2718250685|1195.2661857282|1195.2718123566
2024-10-19 20:20:00|DLCS|1729369200|1195.2718125861|1195.2781317727|1195.2718125861|1195.2781317727
2024-10-19 20:21:00|DLCS|1729369260|1195.2781619015|1195.2799717928|1195.2772627258|1195.2773661754
2024-10-19 20:22:00|DLCS|1729369320|1195.2773919937|1195.2816478114|1195.2773919937|1195.2816478114
2024-10-19 20:23:00|DLCS|1729369380|1195.2820636435|1195.3003338404|1195.2820636435|1195.3003338404
2024-10-19 20:24:00|DLCS|1729369440|1195.3068280069|1195.3348245194|1195.3068280069|1195.3101418098
2024-10-19 20:25:00|DLCS|1729369500|1195.3099404247|1195.316158977|1195.3099404247|1195.316158977
2024-10-19 20:26:00|DLCS|1729369560|1195.3112412056|1195.3215162375|1195.3108275039|1195.3155415822
2024-10-19 20:27:00|DLCS|1729369620|1195.3141832974|1195.3229283316|1195.2929139727|1195.2930807067
2024-10-19 20:28:00|DLCS|1729369680|1195.2970862942|1195.2970862942|1195.2759493925|1195.2760101206
2024-10-19 20:29:00|DLCS|1729369740|1195.2741089122|1195.2741089122|1195.2668806507|1195.2694290688
2024-10-19 20:30:00|DLCS|1729369800|1195.2705817812|1195.2744225145|1195.2686060439|1195.2744225145
2024-10-19 20:31:00|DLCS|1729369860|1195.275236253|1195.276784718|1195.275236253|1195.2762073491
2024-10-19 20:32:00|DLCS|1729369920|1195.2787910613|1195.2792372429|1195.2762086102|1195.2788837675
2024-10-19 20:33:00|DLCS|1729369980|1195.2786722493|1195.2787711105|1195.2747259374|1195.2787711105
2024-10-19 20:34:00|DLCS|1729370040|1195.2785069854|1195.2859637348|1195.2692809373|1195.2692809373
2024-10-19 20:35:00|DLCS|1729370100|1195.2693986899|1195.269402861|1195.2539337563|1195.254010256
2024-10-19 20:36:00|DLCS|1729370160|1195.2536545624|1195.2536545624|1195.2488094245|1195.249051971
2024-10-19 20:37:00|DLCS|1729370220|1195.2490131374|1195.2619582601|1195.2446285318|1195.2619582601
2024-10-19 20:38:00|DLCS|1729370280|1195.2627936393|1195.2748910211|1195.2627936393|1195.2748910211
2024-10-19 20:39:00|DLCS|1729370340|1195.2752848286|1195.3137253908|1195.2752848286|1195.3137253908
2024-10-19 20:40:00|DLCS|1729370400|1195.3179013353|1195.3505209496|1195.3179013353|1195.3505209496
2024-10-19 20:41:00|DLCS|1729370460|1195.3519353646|1195.3844741675|1195.3519353646|1195.3844741675
2024-10-19 20:42:00|DLCS|1729370520|1195.3846151573|1195.3998976406|1195.3846151573|1195.3998976406
2024-10-19 20:43:00|DLCS|1729370580|1195.4014825918|1195.4078094794|1195.401474037|1195.4078094794
2024-10-19 20:44:00|DLCS|1729370640|1195.408152773|1195.4204817181|1195.408152773|1195.4204817181
2024-10-19 20:45:00|DLCS|1729370700|1195.4216610608|1195.4295790715|1195.4216610608|1195.4295790715
2024-10-19 20:46:00|DLCS|1729370760|1195.4305036541|1195.4480234232|1195.4305036541|1195.4480234232
2024-10-19 20:47:00|DLCS|1729370820|1195.4481606691|1195.4758377968|1195.4481606691|1195.4758377968
2024-10-19 20:48:00|DLCS|1729370880|1195.4761232703|1195.489817936|1195.4761232703|1195.489817936
2024-10-19 20:49:00|DLCS|1729370940|1195.489977357|1195.5063669671|1195.489977357|1195.5063669671
2024-10-19 20:50:00|DLCS|1729371000|1195.5095980162|1195.5248261546|1195.5095980162|1195.5248261546
2024-10-19 20:51:00|DLCS|1729371060|1195.5266145754|1195.55559465|1195.5266145754|1195.55559465
2024-10-19 20:52:00|DLCS|1729371120|1195.5584461672|1195.6008538761|1195.5584461672|1195.6008538761
2024-10-19 20:53:00|DLCS|1729371180|1195.6036784069|1195.6251110547|1195.6036784069|1195.6251110547
2024-10-19 20:54:00|DLCS|1729371240|1195.6259006532|1195.6446673131|1195.6259006532|1195.6446673131
2024-10-19 20:55:00|DLCS|1729371300|1195.6453246089|1195.6574598522|1195.6453246089|1195.6574598522
2024-10-19 20:56:00|DLCS|1729371360|1195.6581543715|1195.6930623254|1195.6581543715|1195.6930623254
2024-10-19 20:57:00|DLCS|1729371420|1195.693197924|1195.7043971001|1195.693197924|1195.7043971001
2024-10-19 20:58:00|DLCS|1729371480|1195.704595143|1195.7135955385|1195.704595143|1195.7135955385
2024-10-19 20:59:00|DLCS|1729371540|1195.7138463494|1195.7239687257|1195.7138463494|1195.7239687257
2024-10-19 21:00:00|DLCS|1729371600|1195.724724176|1195.7406352627|1195.724724176|1195.7406352627
2024-10-19 21:01:00|DLCS|1729371660|1195.7417391292|1195.7777800255|1195.7417391292|1195.7777800255
2024-10-19 21:02:00|DLCS|1729371720|1195.7787440544|1195.8039061457|1195.7787440544|1195.8039061457
2024-10-19 21:03:00|DLCS|1729371780|1195.8044689459|1195.8189339984|1195.8044689459|1195.8189339984
2024-10-19 21:04:00|DLCS|1729371840|1195.8194680836|1195.8489063357|1195.8194680836|1195.8489063357
2024-10-19 21:05:00|DLCS|1729371900|1195.8494446476|1195.8765200047|1195.8494446476|1195.8765200047
2024-10-19 21:06:00|DLCS|1729371960|1195.8770359802|1195.9161809036|1195.8770359802|1195.9161809036
2024-10-19 21:07:00|DLCS|1729372020|1195.9186020577|1195.9452183555|1195.9186020577|1195.9452183555
2024-10-19 21:08:00|DLCS|1729372080|1195.946039205|1195.9684565035|1195.946039205|1195.9684565035
2024-10-19 21:09:00|DLCS|1729372140|1195.969333873|1196.018571186|1195.969333873|1196.018571186
2024-10-19 21:10:00|DLCS|1729372200|1196.022826914|1196.0327949483|1196.022826914|1196.0327949483
2024-10-19 21:11:00|DLCS|1729372260|1196.0333155694|1196.0483165627|1196.0333155694|1196.0483165627
2024-10-19 21:12:00|DLCS|1729372320|1196.0617947642|1196.1006229746|1196.0617947642|1196.1006229746
2024-10-19 21:13:00|DLCS|1729372380|1196.1007455162|1196.1249897698|1196.1007455162|1196.1249897698
2024-10-19 21:14:00|DLCS|1729372440|1196.1261298024|1196.1546963555|1196.1261298024|1196.1546963555
2024-10-19 21:15:00|DLCS|1729372500|1196.1559045877|1196.1833703914|1196.1559045877|1196.1833703914
2024-10-19 21:16:00|DLCS|1729372560|1196.1892103214|1196.2058640764|1196.1892103214|1196.2058640764
2024-10-19 21:17:00|DLCS|1729372620|1196.2079738236|1196.2303535568|1196.2079738236|1196.2303535568
2024-10-19 21:18:00|DLCS|1729372680|1196.2344852349|1196.2417128437|1196.2344852349|1196.2417128437
2024-10-19 21:19:00|DLCS|1729372740|1196.2426599727|1196.2680736713|1196.2426599727|1196.2680736713
2024-10-19 21:20:00|DLCS|1729372800|1196.2688100764|1196.277165062|1196.2688100764|1196.277165062
2024-10-19 21:21:00|DLCS|1729372860|1196.2772469912|1196.3032981442|1196.2772469912|1196.3032981442
2024-10-19 21:22:00|DLCS|1729372920|1196.3036398103|1196.3152988166|1196.3036398103|1196.3152988166
2024-10-19 21:23:00|DLCS|1729372980|1196.3329300001|1196.3516872978|1196.3329300001|1196.3513033904
2024-10-19 21:24:00|DLCS|1729373040|1196.349032723|1196.3675961428|1196.349032723|1196.3675961428
2024-10-19 21:25:00|DLCS|1729373100|1196.3702248183|1196.3825756339|1196.3702248183|1196.3807151073
2024-10-19 21:26:00|DLCS|1729373160|1196.3811466364|1196.4748565755|1196.3811466364|1196.4748565755
2024-10-19 21:27:00|DLCS|1729373220|1196.4751578914|1196.5026567941|1196.4751578914|1196.5026567941
2024-10-19 21:28:00|DLCS|1729373280|1196.509247857|1196.5518203838|1196.509247857|1196.5518203838
2024-10-19 21:29:00|DLCS|1729373340|1196.5533531582|1196.57038438|1196.5533531582|1196.57038438
2024-10-19 21:30:00|DLCS|1729373400|1196.5716952628|1196.7073366199|1196.5716952628|1196.7073366199
2024-10-19 21:31:00|DLCS|1729373460|1196.7102465962|1196.7477111289|1196.7102465962|1196.7477111289
2024-10-19 21:32:00|DLCS|1729373520|1196.7486455943|1196.7685413607|1196.7486455943|1196.7685413607
2024-10-19 21:33:00|DLCS|1729373580|1196.7690018452|1196.8007950764|1196.7690018452|1196.8007950764
2024-10-19 21:34:00|DLCS|1729373640|1196.8009579372|1196.8168657796|1196.8009579372|1196.8168657796
2024-10-19 21:35:00|DLCS|1729373700|1196.8168559239|1196.8270012529|1196.8168559239|1196.8270012529
2024-10-19 21:36:00|DLCS|1729373760|1196.8272975332|1196.8324587553|1196.8272975332|1196.8324587553
2024-10-19 21:37:00|DLCS|1729373820|1196.832545106|1196.8582758901|1196.8325099313|1196.8582758901
2024-10-19 21:38:00|DLCS|1729373880|1196.8592850068|1196.8636654905|1196.8592613389|1196.8636654905
2024-10-19 21:39:00|DLCS|1729373940|1196.8637382754|1196.8715974483|1196.8637382754|1196.8715974483
2024-10-19 21:40:00|DLCS|1729374000|1196.872453108|1196.891872968|1196.8723833977|1196.891872968
2024-10-19 21:41:00|DLCS|1729374060|1196.893753007|1196.9061188501|1196.893753007|1196.9061188501
2024-10-19 21:42:00|DLCS|1729374120|1196.9061125765|1196.9104417195|1196.9061125765|1196.9104417195
2024-10-19 21:43:00|DLCS|1729374180|1196.9107426415|1196.9107426415|1196.9101037644|1196.9103223137
2024-10-19 21:44:00|DLCS|1729374240|1196.9080319982|1196.9103676137|1196.9074974956|1196.9074974956
2024-10-19 21:45:00|DLCS|1729374300|1196.9075358114|1196.9075358114|1196.905722978|1196.9065746508
2024-10-19 21:46:00|DLCS|1729374360|1196.9069640726|1196.9144175966|1196.9069640726|1196.9144175966
2024-10-19 21:47:00|DLCS|1729374420|1196.9148380891|1196.9299426251|1196.9148380891|1196.9299426251
2024-10-19 21:48:00|DLCS|1729374480|1196.9300098601|1196.9359295114|1196.9300098601|1196.9359295114
2024-10-19 21:49:00|DLCS|1729374540|1196.9360649036|1196.9476420327|1196.9360649036|1196.9476420327
2024-10-19 21:50:00|DLCS|1729374600|1196.9503429995|1196.9564509805|1196.9503429995|1196.9564509805
2024-10-19 21:51:00|DLCS|1729374660|1196.9566246411|1196.9786523499|1196.9566246411|1196.9786523499
2024-10-19 21:52:00|DLCS|1729374720|1196.9841958092|1196.9962871311|1196.9841958092|1196.9962871311
2024-10-19 21:53:00|DLCS|1729374780|1196.9993254123|1197.0142296996|1196.9993254123|1197.0142296996
2024-10-19 21:54:00|DLCS|1729374840|1197.0149111966|1197.0188826477|1197.0149111966|1197.0188826477
2024-10-19 21:55:00|DLCS|1729374900|1197.0197208317|1197.0227251862|1197.0197208317|1197.0221543613
2024-10-19 21:56:00|DLCS|1729374960|1197.021520248|1197.021520248|1197.0066104521|1197.01666094
2024-10-19 21:57:00|DLCS|1729375020|1197.0142162517|1197.0142162517|1197.0033426598|1197.0033426598
2024-10-19 21:58:00|DLCS|1729375080|1196.9950161978|1196.9950161978|1196.9668935593|1196.9668935593
2024-10-19 21:59:00|DLCS|1729375140|1196.9649332918|1196.9649332918|1196.9303431788|1196.9303431788
2024-10-19 22:00:00|DLCS|1729375200|1196.9018831409|1196.9018831409|1196.8766940148|1196.8766940148
2024-10-19 22:01:00|DLCS|1729375260|1196.8764144669|1196.8795787469|1196.8621941056|1196.8795787469
2024-10-19 22:02:00|DLCS|1729375320|1196.8788337784|1196.8788337784|1196.850513944|1196.850513944
2024-10-19 22:03:00|DLCS|1729375380|1196.8503861766|1196.8506751475|1196.8317802309|1196.8317802309
2024-10-19 22:04:00|DLCS|1729375440|1196.8296974731|1196.8296974731|1196.7567867366|1196.7567867366
2024-10-19 22:05:00|DLCS|1729375500|1196.7566987272|1196.7569629662|1196.7178254983|1196.7178761587
2024-10-19 22:06:00|DLCS|1729375560|1196.7172174341|1196.7172174341|1196.6500924588|1196.6500924588
2024-10-19 22:07:00|DLCS|1729375620|1196.6503908239|1196.6503908239|1196.6155456775|1196.6155456775
2024-10-19 22:08:00|DLCS|1729375680|1196.6093691827|1196.6093691827|1196.6012372492|1196.602996335
2024-10-19 22:09:00|DLCS|1729375740|1196.6034679982|1196.6034679982|1196.5829957256|1196.5829957256
2024-10-19 22:10:00|DLCS|1729375800|1196.5815268517|1196.5815268517|1196.5660567607|1196.5660567607
2024-10-19 22:11:00|DLCS|1729375860|1196.5660556903|1196.5660556903|1196.5646045613|1196.5653559787
2024-10-19 22:12:00|DLCS|1729375920|1196.56544173|1196.5667620084|1196.5651159738|1196.5667377058
2024-10-19 22:13:00|DLCS|1729375980|1196.566776151|1196.566776151|1196.5595416473|1196.5595416473
2024-10-19 22:14:00|DLCS|1729376040|1196.5579303293|1196.5583407058|1196.55515703|1196.5581581782
2024-10-19 22:15:00|DLCS|1729376100|1196.5613244263|1196.5613244263|1196.5540422378|1196.5540422378
2024-10-19 22:16:00|DLCS|1729376160|1196.5533271994|1196.5533271994|1196.5467348181|1196.5467348181
2024-10-19 22:17:00|DLCS|1729376220|1196.546581354|1196.546581354|1196.5410655884|1196.5412210624
2024-10-19 22:18:00|DLCS|1729376280|1196.5409239953|1196.5409239953|1196.5317338028|1196.5318117739
2024-10-19 22:19:00|DLCS|1729376340|1196.5318493796|1196.5318493796|1196.5262924561|1196.5264166982
2024-10-19 22:20:00|DLCS|1729376400|1196.5261211549|1196.5287688947|1196.5249485212|1196.5254503686
2024-10-19 22:21:00|DLCS|1729376460|1196.5256789139|1196.5477870288|1196.5256789139|1196.5477870288
2024-10-19 22:22:00|DLCS|1729376520|1196.5477934095|1196.5513021995|1196.5477934095|1196.5503823428
2024-10-19 22:23:00|DLCS|1729376580|1196.5453132049|1196.5494139737|1196.5439748417|1196.5494139737
2024-10-19 22:24:00|DLCS|1729376640|1196.5494040309|1196.5497074418|1196.5448786667|1196.5448786667
2024-10-19 22:25:00|DLCS|1729376700|1196.5464522555|1196.5464522555|1196.5439899487|1196.5445532776
2024-10-19 22:26:00|DLCS|1729376760|1196.5467059483|1196.5467059483|1196.5173809757|1196.5173809757
2024-10-19 22:27:00|DLCS|1729376820|1196.5172930087|1196.5174587384|1196.5138837228|1196.5138837228
2024-10-19 22:28:00|DLCS|1729376880|1196.5136748686|1196.5136748686|1196.497309529|1196.4990549768
2024-10-19 22:29:00|DLCS|1729376940|1196.4983399162|1196.4983399162|1196.4961724274|1196.4978457835
2024-10-19 22:30:00|DLCS|1729377000|1196.4987861878|1196.502145468|1196.432140417|1196.432140417
2024-10-19 22:31:00|DLCS|1729377060|1196.4323269775|1196.4378527289|1196.4189016026|1196.4190123038
2024-10-19 22:32:00|DLCS|1729377120|1196.4186960265|1196.4188190012|1196.4124507274|1196.418481597
2024-10-19 22:33:00|DLCS|1729377180|1196.4183678798|1196.4183678798|1196.3932700918|1196.3982194687
2024-10-19 22:34:00|DLCS|1729377240|1196.3984780877|1196.4128118678|1196.3983928459|1196.4127574494
2024-10-19 22:35:00|DLCS|1729377300|1196.4131001371|1196.4323029454|1196.4131001371|1196.4323029454
2024-10-19 22:36:00|DLCS|1729377360|1196.4335825005|1196.4695634019|1196.4335825005|1196.4695634019
2024-10-19 22:37:00|DLCS|1729377420|1196.4763645372|1196.5427511892|1196.4763645372|1196.5427511892
2024-10-19 22:38:00|DLCS|1729377480|1196.5437966313|1196.5627762583|1196.5437966313|1196.5627762583
2024-10-19 22:39:00|DLCS|1729377540|1196.5630375038|1196.5908942765|1196.5630375038|1196.5908942765
2024-10-19 22:40:00|DLCS|1729377600|1196.591716007|1196.6090692106|1196.591716007|1196.6090692106
2024-10-19 22:41:00|DLCS|1729377660|1196.6098684695|1196.6166136454|1196.6080382751|1196.6166136454
2024-10-19 22:42:00|DLCS|1729377720|1196.6183688374|1196.6346662463|1196.6183688374|1196.6346662463
2024-10-19 22:43:00|DLCS|1729377780|1196.6366696168|1196.6518530777|1196.6366696168|1196.6518530777
2024-10-19 22:44:00|DLCS|1729377840|1196.6554678694|1196.7667508627|1196.6554678694|1196.7667508627
2024-10-19 22:45:00|DLCS|1729377900|1196.7672429715|1196.8096922378|1196.7672429715|1196.8096922378
2024-10-19 22:46:00|DLCS|1729377960|1196.8116583288|1196.8470249286|1196.8116583288|1196.8470249286
2024-10-19 22:47:00|DLCS|1729378020|1196.8467617758|1196.8857295207|1196.8467617758|1196.8857295207
2024-10-19 22:48:00|DLCS|1729378080|1196.8898491303|1196.9175838858|1196.8898491303|1196.9175838858
2024-10-19 22:49:00|DLCS|1729378140|1196.9260068759|1196.9533975275|1196.9260068759|1196.9533975275
2024-10-19 22:50:00|DLCS|1729378200|1196.9528411851|1196.9640040809|1196.9528411851|1196.96399246
2024-10-19 22:51:00|DLCS|1729378260|1196.9639792027|1196.99164792|1196.9639792027|1196.99164792
2024-10-19 22:52:00|DLCS|1729378320|1196.9919889937|1196.9958954515|1196.9919889937|1196.9958954515
2024-10-19 22:53:00|DLCS|1729378380|1196.9961114147|1196.9963969984|1196.9953625521|1196.9961487791
2024-10-19 22:54:00|DLCS|1729378440|1196.9966289606|1197.0069095258|1196.9966289606|1197.0069095258
2024-10-19 22:55:00|DLCS|1729378500|1197.0081462462|1197.0152664759|1197.0081462462|1197.0152664759
2024-10-19 22:56:00|DLCS|1729378560|1197.0156417261|1197.0447298989|1197.0156417261|1197.0447298989
2024-10-19 22:57:00|DLCS|1729378620|1197.0459962776|1197.0613323026|1197.0459962776|1197.0613323026
2024-10-19 22:58:00|DLCS|1729378680|1197.0649285825|1197.0949673225|1197.0649285825|1197.0949673225
2024-10-19 22:59:00|DLCS|1729378740|1197.0979554825|1197.1296873905|1197.0979554825|1197.1296873905
2024-10-19 23:00:00|DLCS|1729378800|1197.1431904622|1197.1773726495|1197.1431904622|1197.1773726495
2024-10-19 23:01:00|DLCS|1729378860|1197.1793943985|1197.2271000581|1197.1793943985|1197.2271000581
2024-10-19 23:02:00|DLCS|1729378920|1197.2289906026|1197.2657386488|1197.2289906026|1197.2657386488
2024-10-19 23:03:00|DLCS|1729378980|1197.2676371514|1197.2890841131|1197.2676371514|1197.2890841131
2024-10-19 23:04:00|DLCS|1729379040|1197.2936493456|1197.3560952922|1197.2936493456|1197.3560952922
2024-10-19 23:05:00|DLCS|1729379100|1197.3597868117|1197.4029146705|1197.3597868117|1197.4029146705
2024-10-19 23:06:00|DLCS|1729379160|1197.4035979391|1197.4713354711|1197.4035979391|1197.4713354711
2024-10-19 23:07:00|DLCS|1729379220|1197.4716381778|1197.5169984203|1197.4716381778|1197.5169984203
2024-10-19 23:08:00|DLCS|1729379280|1197.5243962577|1197.5548431729|1197.5243962577|1197.5548431729
2024-10-19 23:09:00|DLCS|1729379340|1197.5549176348|1197.5949433861|1197.5549176348|1197.5949433861
2024-10-19 23:10:00|DLCS|1729379400|1197.596334312|1197.6444825526|1197.596334312|1197.6444825526
2024-10-19 23:11:00|DLCS|1729379460|1197.6451255472|1197.6784606284|1197.6451255472|1197.6784606284
2024-10-19 23:12:00|DLCS|1729379520|1197.6792091562|1197.7055551686|1197.6792091562|1197.7055551686
2024-10-19 23:13:00|DLCS|1729379580|1197.7086238646|1197.7441539582|1197.7086238646|1197.7441539582
2024-10-19 23:14:00|DLCS|1729379640|1197.7507899354|1197.7718920583|1197.7507899354|1197.7718920583
2024-10-19 23:15:00|DLCS|1729379700|1197.7836004552|1197.8044212253|1197.7836004552|1197.8044212253
2024-10-19 23:16:00|DLCS|1729379760|1197.8065328775|1197.8374405377|1197.8065328775|1197.8373103787
2024-10-19 23:17:00|DLCS|1729379820|1197.8374715474|1197.8649019787|1197.8374715474|1197.8649019787
2024-10-19 23:18:00|DLCS|1729379880|1197.8662300609|1197.9062950546|1197.8662300609|1197.9062950546
2024-10-19 23:19:00|DLCS|1729379940|1197.9070639428|1197.9408807832|1197.9070639428|1197.9408807832
2024-10-19 23:20:00|DLCS|1729380000|1197.9448436125|1197.976409641|1197.9448436125|1197.976409641
2024-10-19 23:21:00|DLCS|1729380060|1197.9795099369|1198.0293207901|1197.9795099369|1198.0293207901
2024-10-19 23:22:00|DLCS|1729380120|1198.0301731035|1198.102867815|1198.0301731035|1198.102867815
2024-10-19 23:23:00|DLCS|1729380180|1198.1060150683|1198.1521744009|1198.1060150683|1198.1521744009
2024-10-19 23:24:00|DLCS|1729380240|1198.1532836835|1198.1850332828|1198.1532836835|1198.1850332828
2024-10-19 23:25:00|DLCS|1729380300|1198.1908636913|1198.2025523288|1198.1908636913|1198.2025523288
2024-10-19 23:26:00|DLCS|1729380360|1198.2189657145|1198.2729355544|1198.2189657145|1198.2729355544
2024-10-19 23:27:00|DLCS|1729380420|1198.2738902302|1198.3285684917|1198.2738902302|1198.3285684917
2024-10-19 23:28:00|DLCS|1729380480|1198.3317656363|1198.3944291425|1198.3317656363|1198.3944291425
2024-10-19 23:29:00|DLCS|1729380540|1198.394829104|1198.4156583447|1198.394829104|1198.4156583447
2024-10-19 23:30:00|DLCS|1729380600|1198.418747963|1198.4369118566|1198.418747963|1198.4369118566
2024-10-19 23:31:00|DLCS|1729380660|1198.4458494695|1198.4966557321|1198.4458494695|1198.4966557321
2024-10-19 23:32:00|DLCS|1729380720|1198.4975686599|1198.5769944208|1198.4975686599|1198.5769944208
2024-10-19 23:33:00|DLCS|1729380780|1198.5808736045|1198.6323797006|1198.5808736045|1198.6323797006
2024-10-19 23:34:00|DLCS|1729380840|1198.6348917527|1198.6637194063|1198.6348917527|1198.6637194063
2024-10-19 23:35:00|DLCS|1729380900|1198.6642948049|1198.7047843613|1198.6642948049|1198.7047843613
2024-10-19 23:36:00|DLCS|1729380960|1198.7064576674|1198.7427783892|1198.7064576674|1198.7365782343
2024-10-19 23:37:00|DLCS|1729381020|1198.740750682|1198.7784333538|1198.740750682|1198.7784333538
2024-10-19 23:38:00|DLCS|1729381080|1198.7779094256|1198.7788832307|1198.7742613296|1198.7742613296
2024-10-19 23:39:00|DLCS|1729381140|1198.7744613152|1198.7803250299|1198.7706919708|1198.7803250299
2024-10-19 23:40:00|DLCS|1729381200|1198.780520968|1198.78738022|1198.780520968|1198.7873351117
2024-10-19 23:41:00|DLCS|1729381260|1198.7877621391|1198.7879712869|1198.7812699217|1198.784775345
2024-10-19 23:42:00|DLCS|1729381320|1198.7855552941|1198.7888097596|1198.7855282092|1198.788715064
2024-10-19 23:43:00|DLCS|1729381380|1198.7890713721|1198.7939414577|1198.7890713721|1198.7939414577
2024-10-19 23:44:00|DLCS|1729381440|1198.7948773539|1198.7960645494|1198.7691263517|1198.7691263517
2024-10-19 23:45:00|DLCS|1729381500|1198.7689034717|1198.7709487351|1198.7592349308|1198.7593179253
2024-10-19 23:46:00|DLCS|1729381560|1198.7587157901|1198.7598960788|1198.7486620921|1198.7494586042
2024-10-19 23:47:00|DLCS|1729381620|1198.7494382922|1198.7494382922|1198.7432596273|1198.7432596273
2024-10-19 23:48:00|DLCS|1729381680|1198.7416654384|1198.7416654384|1198.7332583175|1198.7332583175
2024-10-19 23:49:00|DLCS|1729381740|1198.7342003175|1198.746605817|1198.7341027847|1198.746605817
2024-10-19 23:50:00|DLCS|1729381800|1198.7466318611|1198.7537229485|1198.7466318611|1198.7536431895
2024-10-19 23:51:00|DLCS|1729381860|1198.7536613542|1198.7680459022|1198.7533154809|1198.7680459022
2024-10-19 23:52:00|DLCS|1729381920|1198.7683191167|1198.7740993719|1198.7682682673|1198.7740993719
2024-10-19 23:53:00|DLCS|1729381980|1198.7749740014|1198.7842269625|1198.7749740014|1198.7842269625
2024-10-19 23:54:00|DLCS|1729382040|1198.7846320151|1198.8063152865|1198.7846320151|1198.8063152865
2024-10-19 23:55:00|DLCS|1729382100|1198.8068638608|1198.823450098|1198.8068638608|1198.823450098
2024-10-19 23:56:00|DLCS|1729382160|1198.8259011268|1198.8529680189|1198.8259011268|1198.8529680189
2024-10-19 23:57:00|DLCS|1729382220|1198.8534193943|1198.8857375662|1198.8534193943|1198.8857375662
2024-10-19 23:58:00|DLCS|1729382280|1198.8858284785|1198.8904492902|1198.8858284785|1198.8904492902
2024-10-19 23:59:00|DLCS|1729382340|1198.8900139736|1198.8921294262|1198.8899919851|1198.8921294262
2024-10-20 00:00:00|DLCS|1729382400|1198.8922141631|1198.8965970147|1198.8922141631|1198.8965970147
2024-10-20 00:01:00|DLCS|1729382460|1198.8970366724|1198.9219019238|1198.8970366724|1198.9219019238
2024-10-20 00:02:00|DLCS|1729382520|1198.922661935|1198.9324283603|1198.922661935|1198.9324283603
2024-10-20 00:03:00|DLCS|1729382580|1198.9330808061|1198.9483158524|1198.9330688303|1198.9483158524
2024-10-20 00:04:00|DLCS|1729382640|1198.9495395731|1198.9740474143|1198.9495395731|1198.9740474143
2024-10-20 00:05:00|DLCS|1729382700|1198.9743685428|1198.9845940708|1198.9743685428|1198.9845940708
2024-10-20 00:06:00|DLCS|1729382760|1198.9853649318|1199.0088954964|1198.9853649318|1199.0088954964
2024-10-20 00:07:00|DLCS|1729382820|1199.0092581603|1199.05095037|1199.0092581603|1199.05095037
2024-10-20 00:08:00|DLCS|1729382880|1199.0536814852|1199.0895348054|1199.0536814852|1199.0895348054
2024-10-20 00:09:00|DLCS|1729382940|1199.0934925346|1199.1133177286|1199.0934925346|1199.1133177286
2024-10-20 00:10:00|DLCS|1729383000|1199.1152633283|1199.1359514856|1199.1152633283|1199.1359514856
2024-10-20 00:11:00|DLCS|1729383060|1199.1375188918|1199.1490481716|1199.1375188918|1199.1490481716
2024-10-20 00:12:00|DLCS|1729383120|1199.1501014556|1199.186229861|1199.1501014556|1199.186229861
2024-10-20 00:13:00|DLCS|1729383180|1199.1892479621|1199.2218300591|1199.1892479621|1199.2218300591
2024-10-20 00:14:00|DLCS|1729383240|1199.2228187677|1199.233646002|1199.2228187677|1199.233646002
2024-10-20 00:15:00|DLCS|1729383300|1199.233848245|1199.2463521232|1199.233848245|1199.2463521232
2024-10-20 00:16:00|DLCS|1729383360|1199.2472317313|1199.275517593|1199.2472317313|1199.275517593
2024-10-20 00:17:00|DLCS|1729383420|1199.2861115241|1199.3022508348|1199.2861115241|1199.3022508348
2024-10-20 00:18:00|DLCS|1729383480|1199.3026205979|1199.3266325064|1199.3026205979|1199.3266325064
2024-10-20 00:19:00|DLCS|1729383540|1199.3305981982|1199.3489199435|1199.3305981982|1199.3489199435
2024-10-20 00:20:00|DLCS|1729383600|1199.3506405719|1199.3668116707|1199.3506405719|1199.3668116707
2024-10-20 00:21:00|DLCS|1729383660|1199.3683938323|1199.3936584775|1199.3683938323|1199.3936584775
2024-10-20 00:22:00|DLCS|1729383720|1199.3996654364|1199.4042412775|1199.3996654364|1199.4042412775
2024-10-20 00:23:00|DLCS|1729383780|1199.4035663829|1199.4215318337|1199.4035663829|1199.4215318337
2024-10-20 00:24:00|DLCS|1729383840|1199.4224403521|1199.4245954456|1199.4223621257|1199.4239452701
2024-10-20 00:25:00|DLCS|1729383900|1199.4243722713|1199.434387003|1199.4243722713|1199.434387003
2024-10-20 00:26:00|DLCS|1729383960|1199.4350257587|1199.4360556204|1199.4301839787|1199.4301839787
2024-10-20 00:27:00|DLCS|1729384020|1199.4307274343|1199.4307274343|1199.4214048003|1199.4214048003
2024-10-20 00:28:00|DLCS|1729384080|1199.4202142758|1199.4202142758|1199.4071459121|1199.4071740458
2024-10-20 00:29:00|DLCS|1729384140|1199.4069589037|1199.4069589037|1199.4037074596|1199.4039395822
2024-10-20 00:30:00|DLCS|1729384200|1199.4032689491|1199.4049742018|1199.401417623|1199.4014870041
2024-10-20 00:31:00|DLCS|1729384260|1199.4068668498|1199.4068668498|1199.3888554279|1199.3888554279
2024-10-20 00:32:00|DLCS|1729384320|1199.3857820687|1199.3857820687|1199.3510876001|1199.3510876001
2024-10-20 00:33:00|DLCS|1729384380|1199.3504394394|1199.3504394394|1199.3193142428|1199.3193142428
2024-10-20 00:34:00|DLCS|1729384440|1199.3152706912|1199.3152706912|1199.2823094597|1199.2823094597
2024-10-20 00:35:00|DLCS|1729384500|1199.2818995304|1199.2818995304|1199.2379784774|1199.2379784774
2024-10-20 00:36:00|DLCS|1729384560|1199.2369912142|1199.2369912142|1199.219264803|1199.2285216802
2024-10-20 00:37:00|DLCS|1729384620|1199.228683538|1199.228683538|1199.187555885|1199.1933941575
2024-10-20 00:38:00|DLCS|1729384680|1199.1933932137|1199.1933932137|1199.0706403275|1199.0706403275
2024-10-20 00:39:00|DLCS|1729384740|1199.0699972313|1199.0699972313|1199.0293901108|1199.0293901108
2024-10-20 00:40:00|DLCS|1729384800|1199.0275296168|1199.0275296168|1198.9851481645|1198.9851481645
2024-10-20 00:41:00|DLCS|1729384860|1198.9751217682|1198.9763200383|1198.9427013575|1198.9427013575
2024-10-20 00:42:00|DLCS|1729384920|1198.9420415738|1198.9420415738|1198.9244727745|1198.9244727745
2024-10-20 00:43:00|DLCS|1729384980|1198.9243923408|1198.9243923408|1198.9029528073|1198.9029528073
2024-10-20 00:44:00|DLCS|1729385040|1198.9028303393|1198.9028303393|1198.8761219948|1198.8769535197
2024-10-20 00:45:00|DLCS|1729385100|1198.8736860452|1198.8736860452|1198.8593620879|1198.8593620879
2024-10-20 00:46:00|DLCS|1729385160|1198.8584506192|1198.8584506192|1198.8374831345|1198.8374831345
2024-10-20 00:47:00|DLCS|1729385220|1198.8372777764|1198.8373528925|1198.8232522547|1198.8233702938
2024-10-20 00:48:00|DLCS|1729385280|1198.8233483747|1198.8233483747|1198.778929707|1198.778929707
2024-10-20 00:49:00|DLCS|1729385340|1198.7789495584|1198.7789495584|1198.7261103696|1198.7261103696
2024-10-20 00:50:00|DLCS|1729385400|1198.7258274567|1198.7258274567|1198.6911352302|1198.6911352302
2024-10-20 00:51:00|DLCS|1729385460|1198.6895398784|1198.6895398784|1198.6445108639|1198.6445108639
2024-10-20 00:52:00|DLCS|1729385520|1198.6444538716|1198.6444538716|1198.6195647361|1198.6195647361
2024-10-20 00:53:00|DLCS|1729385580|1198.6138353173|1198.6138353173|1198.5909552237|1198.5909552237
2024-10-20 00:54:00|DLCS|1729385640|1198.5897244783|1198.5897244783|1198.5581621127|1198.5581621127
2024-10-20 00:55:00|DLCS|1729385700|1198.5570982668|1198.5570982668|1198.547780464|1198.547780464
2024-10-20 00:56:00|DLCS|1729385760|1198.5476176063|1198.5476176063|1198.5188185259|1198.5188185259
2024-10-20 00:57:00|DLCS|1729385820|1198.5187343168|1198.5187343168|1198.4596160088|1198.4596160088
2024-10-20 00:58:00|DLCS|1729385880|1198.4577461367|1198.4577461367|1198.3989430722|1198.3989430722
2024-10-20 00:59:00|DLCS|1729385940|1198.395331153|1198.395331153|1198.3647336957|1198.3647336957
2024-10-20 01:00:00|DLCS|1729386000|1198.3645954125|1198.3645954125|1198.3432726578|1198.3432726578
2024-10-20 01:01:00|DLCS|1729386060|1198.338241163|1198.338241163|1198.2728368564|1198.2728368564
2024-10-20 01:02:00|DLCS|1729386120|1198.2668280544|1198.2668280544|1198.2424320154|1198.2424320154
2024-10-20 01:03:00|DLCS|1729386180|1198.2416301022|1198.2416301022|1198.2121147355|1198.2121147355
2024-10-20 01:04:00|DLCS|1729386240|1198.2103371543|1198.2103371543|1198.1592314025|1198.1592314025
2024-10-20 01:05:00|DLCS|1729386300|1198.1591493862|1198.1591493862|1198.1346993386|1198.1346993386
2024-10-20 01:06:00|DLCS|1729386360|1198.1295545087|1198.1295545087|1198.0763257112|1198.0763257112
2024-10-20 01:07:00|DLCS|1729386420|1198.0759380872|1198.0759380872|1197.7126632129|1197.7126632129
2024-10-20 01:08:00|DLCS|1729386480|1197.7028145397|1197.7028145397|1197.6276543723|1197.6276543723
2024-10-20 01:09:00|DLCS|1729386540|1197.6245565446|1197.6245565446|1197.5928478806|1197.5928478806
2024-10-20 01:10:00|DLCS|1729386600|1197.5887530998|1197.5887530998|1197.5555123011|1197.5555123011
2024-10-20 01:11:00|DLCS|1729386660|1197.553868713|1197.553868713|1197.5074438307|1197.5074438307
2024-10-20 01:12:00|DLCS|1729386720|1197.5055249844|1197.5055249844|1197.4490469856|1197.4490469856
2024-10-20 01:13:00|DLCS|1729386780|1197.4481685983|1197.4481685983|1197.3452641458|1197.3452641458
2024-10-20 01:14:00|DLCS|1729386840|1197.3414596274|1197.3414596274|1197.3047840359|1197.3047840359
2024-10-20 01:15:00|DLCS|1729386900|1197.3041805243|1197.3041805243|1197.2570931|1197.2570931
2024-10-20 01:16:00|DLCS|1729386960|1197.2543516685|1197.2543516685|1197.1966211373|1197.1966211373
2024-10-20 01:17:00|DLCS|1729387020|1197.1915312036|1197.1915312036|1197.1597105944|1197.1597105944
2024-10-20 01:18:00|DLCS|1729387080|1197.1590444346|1197.1590444346|1197.0999032322|1197.0999032322
2024-10-20 01:19:00|DLCS|1729387140|1197.0871349866|1197.0871349866|1197.044007683|1197.044007683
2024-10-20 01:20:00|DLCS|1729387200|1197.0436532242|1197.0436532242|1197.0068645766|1197.0068645766
2024-10-20 01:21:00|DLCS|1729387260|1197.0062130256|1197.0062130256|1196.9509218005|1196.9509218005
2024-10-20 01:22:00|DLCS|1729387320|1196.9324640081|1196.9324640081|1196.8836893774|1196.8836893774
2024-10-20 01:23:00|DLCS|1729387380|1196.8809328473|1196.8809328473|1196.7771453634|1196.7771453634
2024-10-20 01:24:00|DLCS|1729387440|1196.7667377861|1196.7667377861|1196.7054900123|1196.7054900123
2024-10-20 01:25:00|DLCS|1729387500|1196.7013638243|1196.7013638243|1196.6180616021|1196.6180616021
2024-10-20 01:26:00|DLCS|1729387560|1196.6177375947|1196.6177375947|1196.5918197114|1196.5918197114
2024-10-20 01:27:00|DLCS|1729387620|1196.5872160725|1196.5872160725|1196.5542903055|1196.5542903055
2024-10-20 01:28:00|DLCS|1729387680|1196.5513381084|1196.5513381084|1196.5163535442|1196.5163535442
2024-10-20 01:29:00|DLCS|1729387740|1196.515251101|1196.515251101|1196.4744062887|1196.4744062887
2024-10-20 01:30:00|DLCS|1729387800|1196.4675165675|1196.4675165675|1196.4512193568|1196.4512320414
2024-10-20 01:31:00|DLCS|1729387860|1196.4504404618|1196.4504404618|1196.407907527|1196.407907527
2024-10-20 01:32:00|DLCS|1729387920|1196.4048983123|1196.4048983123|1196.3692958196|1196.3692958196
2024-10-20 01:33:00|DLCS|1729387980|1196.36955681|1196.36955681|1196.3383334369|1196.3383334369
2024-10-20 01:34:00|DLCS|1729388040|1196.3356738586|1196.3356738586|1196.3081067342|1196.3081067342
2024-10-20 01:35:00|DLCS|1729388100|1196.3083851792|1196.3083851792|1196.290719053|1196.290719053
2024-10-20 01:36:00|DLCS|1729388160|1196.2903151576|1196.2903151576|1196.2663803143|1196.2663803143
2024-10-20 01:37:00|DLCS|1729388220|1196.2661521871|1196.2661521871|1196.2417917932|1196.2417917932
2024-10-20 01:38:00|DLCS|1729388280|1196.2407020145|1196.2407020145|1196.2080597522|1196.2080597522
2024-10-20 01:39:00|DLCS|1729388340|1196.2078433635|1196.2078433635|1196.1895845918|1196.1895845918
2024-10-20 01:40:00|DLCS|1729388400|1196.1879165582|1196.1879165582|1196.1697168265|1196.1697168265
2024-10-20 01:41:00|DLCS|1729388460|1196.1546136946|1196.1546136946|1196.1306079317|1196.1306079317
2024-10-20 01:42:00|DLCS|1729388520|1196.1301665665|1196.1301665665|1196.1144011372|1196.1144011372
2024-10-20 01:43:00|DLCS|1729388580|1196.1143663729|1196.1143663729|1196.0924302824|1196.0924302824
2024-10-20 01:44:00|DLCS|1729388640|1196.0922978291|1196.0922978291|1196.07046442|1196.07046442
2024-10-20 01:45:00|DLCS|1729388700|1196.0665659876|1196.0665659876|1196.0501022727|1196.0501022727
2024-10-20 01:46:00|DLCS|1729388760|1196.0445530998|1196.0445530998|1196.0291916495|1196.0291916495
2024-10-20 01:47:00|DLCS|1729388820|1196.0289560553|1196.0289560553|1196.0161918536|1196.0161918536
2024-10-20 01:48:00|DLCS|1729388880|1196.016134821|1196.016134821|1195.9919849475|1195.9919849475
2024-10-20 01:49:00|DLCS|1729388940|1195.9898354999|1195.9898354999|1195.9457641963|1195.9457641963
2024-10-20 01:50:00|DLCS|1729389000|1195.9454187526|1195.9454187526|1195.9159140828|1195.9159140828
2024-10-20 01:51:00|DLCS|1729389060|1195.9141999242|1195.9141999242|1195.8812422927|1195.8812422927
2024-10-20 01:52:00|DLCS|1729389120|1195.8810835069|1195.8810835069|1195.8576817563|1195.8576817563
2024-10-20 01:53:00|DLCS|1729389180|1195.8518748717|1195.8518748717|1195.8269598274|1195.8269598274
2024-10-20 01:54:00|DLCS|1729389240|1195.822627714|1195.822627714|1195.8045253756|1195.8045253756
2024-10-20 01:55:00|DLCS|1729389300|1195.8040199554|1195.8040199554|1195.7963626037|1195.7963626037
2024-10-20 01:56:00|DLCS|1729389360|1195.7962470645|1195.7962470645|1195.7738746642|1195.7738746642
2024-10-20 01:57:00|DLCS|1729389420|1195.773668667|1195.773668667|1195.7639113968|1195.7639113968
2024-10-20 01:58:00|DLCS|1729389480|1195.7624858612|1195.7624858612|1195.7419724426|1195.7419724426
2024-10-20 01:59:00|DLCS|1729389540|1195.7404903757|1195.7404903757|1195.7275727969|1195.7275727969
2024-10-20 02:00:00|DLCS|1729389600|1195.7274901892|1195.7274901892|1195.7185868077|1195.7185868077
2024-10-20 02:01:00|DLCS|1729389660|1195.7172722381|1195.7172722381|1195.6945415833|1195.6945415833
2024-10-20 02:02:00|DLCS|1729389720|1195.6925656403|1195.6925656403|1195.6851783057|1195.6851783057
2024-10-20 02:03:00|DLCS|1729389780|1195.6853900935|1195.6854054446|1195.6797232034|1195.6797232034
2024-10-20 02:04:00|DLCS|1729389840|1195.6798210129|1195.6798210129|1195.6733031707|1195.6733031707
2024-10-20 02:05:00|DLCS|1729389900|1195.6722399421|1195.6725397051|1195.6678104765|1195.6680628834
2024-10-20 02:06:00|DLCS|1729389960|1195.6661943896|1195.6678909353|1195.6609089742|1195.6631410864
2024-10-20 02:07:00|DLCS|1729390020|1195.6631825522|1195.7025640893|1195.6580364643|1195.7009542969
2024-10-20 02:08:00|DLCS|1729390080|1195.7011345462|1195.7011345462|1195.6917943094|1195.6918291464
2024-10-20 02:09:00|DLCS|1729390140|1195.6921364499|1195.6921364499|1195.6755779108|1195.6757357017
2024-10-20 02:10:00|DLCS|1729390200|1195.6755312473|1195.6757371136|1195.6588434863|1195.6593019168
2024-10-20 02:11:00|DLCS|1729390260|1195.6581170244|1195.6581170244|1195.6506325066|1195.6512602071
2024-10-20 02:12:00|DLCS|1729390320|1195.6515264758|1195.651853455|1195.6504999348|1195.6510269648
2024-10-20 02:13:00|DLCS|1729390380|1195.6513984375|1195.6514942082|1195.6308794964|1195.6308794964
2024-10-20 02:14:00|DLCS|1729390440|1195.6308405918|1195.6428722178|1195.6269425029|1195.6428722178
2024-10-20 02:15:00|DLCS|1729390500|1195.6429846735|1195.6466010248|1195.6429846735|1195.6433493481
2024-10-20 02:16:00|DLCS|1729390560|1195.6435073094|1195.6488448878|1195.6435073094|1195.6468799358
2024-10-20 02:17:00|DLCS|1729390620|1195.6465643088|1195.6511444215|1195.6465643088|1195.6511444215
2024-10-20 02:18:00|DLCS|1729390680|1195.653044146|1195.6581883831|1195.653044146|1195.6581883831
2024-10-20 02:19:00|DLCS|1729390740|1195.6586870997|1195.6634889976|1195.6586870997|1195.6634889976
2024-10-20 02:20:00|DLCS|1729390800|1195.6637796296|1195.6648236527|1195.661634096|1195.6648236527
2024-10-20 02:21:00|DLCS|1729390860|1195.6651772707|1195.671863325|1195.6651772707|1195.671863325
2024-10-20 02:22:00|DLCS|1729390920|1195.6719731738|1195.6803791456|1195.6719731738|1195.6803791456
2024-10-20 02:23:00|DLCS|1729390980|1195.6824406669|1195.7122565777|1195.6824406669|1195.7122565777
2024-10-20 02:24:00|DLCS|1729391040|1195.7140651168|1195.719129843|1195.7140651168|1195.7152028098
2024-10-20 02:25:00|DLCS|1729391100|1195.7148201513|1195.7148201513|1195.7077729422|1195.7077729422
2024-10-20 02:26:00|DLCS|1729391160|1195.7077136441|1195.7077136441|1195.6991795412|1195.6991795412
2024-10-20 02:27:00|DLCS|1729391220|1195.6985814748|1195.6985814748|1195.6894521122|1195.6894521122
2024-10-20 02:28:00|DLCS|1729391280|1195.6886498157|1195.6886498157|1195.6660097343|1195.6660097343
2024-10-20 02:29:00|DLCS|1729391340|1195.6648878858|1195.6648878858|1195.6388317786|1195.6388317786
2024-10-20 02:30:00|DLCS|1729391400|1195.6381493953|1195.6381493953|1195.6247896645|1195.6247896645
2024-10-20 02:31:00|DLCS|1729391460|1195.6239422436|1195.6239422436|1195.5822404197|1195.5822404197
2024-10-20 02:32:00|DLCS|1729391520|1195.5812478626|1195.5812478626|1195.5554736962|1195.5554736962
2024-10-20 02:33:00|DLCS|1729391580|1195.5535344283|1195.5535344283|1195.5304598597|1195.5304598597
2024-10-20 02:34:00|DLCS|1729391640|1195.529101749|1195.5293081825|1195.5228778458|1195.5228778458
2024-10-20 02:35:00|DLCS|1729391700|1195.5213464401|1195.5213464401|1195.5186600369|1195.5203211095
2024-10-20 02:36:00|DLCS|1729391760|1195.5203030086|1195.5203030086|1195.4497503141|1195.4498551319
2024-10-20 02:37:00|DLCS|1729391820|1195.4495436741|1195.4580466027|1195.4495358217|1195.4580466027
2024-10-20 02:38:00|DLCS|1729391880|1195.4590487672|1195.4643147539|1195.4590487672|1195.4643147539
2024-10-20 02:39:00|DLCS|1729391940|1195.4643444288|1195.4657391896|1195.4643444288|1195.4652163562
2024-10-20 02:40:00|DLCS|1729392000|1195.4653134602|1195.4654812844|1195.464897147|1195.4649048212
2024-10-20 02:41:00|DLCS|1729392060|1195.4712125407|1195.47183025|1195.4682189056|1195.4682189056
2024-10-20 02:42:00|DLCS|1729392120|1195.4681010864|1195.4681010864|1195.4659779801|1195.4659779801
2024-10-20 02:43:00|DLCS|1729392180|1195.465877023|1195.465877023|1195.4592035247|1195.4592035247
2024-10-20 02:44:00|DLCS|1729392240|1195.4587403297|1195.4587403297|1195.4530991442|1195.4530991442
2024-10-20 02:45:00|DLCS|1729392300|1195.453017332|1195.4542364534|1195.4394907857|1195.4394907857
2024-10-20 02:46:00|DLCS|1729392360|1195.4399764588|1195.4399764588|1195.4347328844|1195.4347627965
2024-10-20 02:47:00|DLCS|1729392420|1195.4347526546|1195.4347526546|1195.3569888908|1195.3569888908
2024-10-20 02:48:00|DLCS|1729392480|1195.3559875229|1195.3559875229|1195.3219443891|1195.3219443891
2024-10-20 02:49:00|DLCS|1729392540|1195.3232585277|1195.3232585277|1195.3095472997|1195.3095472997
2024-10-20 02:50:00|DLCS|1729392600|1195.3075231783|1195.3119332305|1195.2969378167|1195.2969378167
2024-10-20 02:51:00|DLCS|1729392660|1195.2946162027|1195.2946162027|1195.2700546991|1195.2700546991
2024-10-20 02:52:00|DLCS|1729392720|1195.2690814397|1195.2690814397|1195.2553241362|1195.2553363485
2024-10-20 02:53:00|DLCS|1729392780|1195.2554212941|1195.257941208|1195.2546219318|1195.256692562
2024-10-20 02:54:00|DLCS|1729392840|1195.2574876116|1195.2585631217|1195.2518874429|1195.2522906903
2024-10-20 02:55:00|DLCS|1729392900|1195.2522572155|1195.2522572155|1195.2481185915|1195.2481185915
2024-10-20 02:56:00|DLCS|1729392960|1195.2473455212|1195.2504972222|1195.2460388703|1195.2490272493
2024-10-20 02:57:00|DLCS|1729393020|1195.2498461279|1195.2511217998|1195.2492599464|1195.2508655299
2024-10-20 02:58:00|DLCS|1729393080|1195.2488850343|1195.2510832838|1195.2488850343|1195.250573991
2024-10-20 02:59:00|DLCS|1729393140|1195.2506179211|1195.2544283636|1195.2505336153|1195.2509937128
2024-10-20 03:00:00|DLCS|1729393200|1195.250956492|1195.250956492|1195.2495091919|1195.2500118542
2024-10-20 03:01:00|DLCS|1729393260|1195.2499909656|1195.2528609912|1195.2499909656|1195.2509223921
2024-10-20 03:02:00|DLCS|1729393320|1195.2508923069|1195.2508923069|1195.2428249591|1195.2428249591
2024-10-20 03:03:00|DLCS|1729393380|1195.2416177741|1195.2416177741|1195.2181552289|1195.2181552289
2024-10-20 03:04:00|DLCS|1729393440|1195.2174406072|1195.2174406072|1195.2041926543|1195.2041926543
2024-10-20 03:05:00|DLCS|1729393500|1195.2004158973|1195.2004158973|1195.1722303668|1195.1722303668
2024-10-20 03:06:00|DLCS|1729393560|1195.1721073746|1195.1721073746|1195.1474239632|1195.1474239632
2024-10-20 03:07:00|DLCS|1729393620|1195.1451512236|1195.1451512236|1195.1061717547|1195.1061717547
2024-10-20 03:08:00|DLCS|1729393680|1195.1059456743|1195.1059456743|1195.0854431578|1195.0854431578
2024-10-20 03:09:00|DLCS|1729393740|1195.0803420232|1195.0803420232|1195.0292954156|1195.0292954156
2024-10-20 03:10:00|DLCS|1729393800|1195.0258391919|1195.0258391919|1194.9724134258|1194.9724134258
2024-10-20 03:11:00|DLCS|1729393860|1194.9694992442|1194.9694992442|1194.9575647907|1194.9575647907
2024-10-20 03:12:00|DLCS|1729393920|1194.9541542963|1194.9541542963|1194.9423983929|1194.9423983929
2024-10-20 03:13:00|DLCS|1729393980|1194.9406651661|1194.9406651661|1194.9146144185|1194.9146144185
2024-10-20 03:14:00|DLCS|1729394040|1194.9140865302|1194.9140865302|1194.8681539718|1194.8681539718
2024-10-20 03:15:00|DLCS|1729394100|1194.8677921399|1194.8677921399|1194.8509770386|1194.8509770386
2024-10-20 03:16:00|DLCS|1729394160|1194.8509380501|1194.8509380501|1194.8362332613|1194.8362332613
2024-10-20 03:17:00|DLCS|1729394220|1194.8359398498|1194.8359398498|1194.8039438409|1194.8039438409
2024-10-20 03:18:00|DLCS|1729394280|1194.8013110717|1194.8013110717|1194.7868027846|1194.7868027846
2024-10-20 03:19:00|DLCS|1729394340|1194.7865898875|1194.7865898875|1194.77890046|1194.77890046
2024-10-20 03:20:00|DLCS|1729394400|1194.7790617037|1194.7790617037|1194.7744560224|1194.7744560224
2024-10-20 03:21:00|DLCS|1729394460|1194.7732774114|1194.7732774114|1194.7630263905|1194.7630306395
2024-10-20 03:22:00|DLCS|1729394520|1194.7628140685|1194.7628140685|1194.7549724809|1194.7551469053
2024-10-20 03:23:00|DLCS|1729394580|1194.7454469462|1194.7454469462|1194.7360036813|1194.7360036813
2024-10-20 03:24:00|DLCS|1729394640|1194.7356775367|1194.7356775367|1194.7148876294|1194.7148876294
2024-10-20 03:25:00|DLCS|1729394700|1194.7144475905|1194.7144475905|1194.7113247539|1194.7113247539
2024-10-20 03:26:00|DLCS|1729394760|1194.711283982|1194.711283982|1194.7054936186|1194.7054936186
2024-10-20 03:27:00|DLCS|1729394820|1194.7050958005|1194.7050958005|1194.6963415764|1194.6963415764
2024-10-20 03:28:00|DLCS|1729394880|1194.6960731023|1194.6960731023|1194.678968748|1194.678968748
2024-10-20 03:29:00|DLCS|1729394940|1194.6771405107|1194.6771405107|1194.6660140756|1194.6660140756
2024-10-20 03:30:00|DLCS|1729395000|1194.6658987412|1194.6658987412|1194.6518487699|1194.6518487699
2024-10-20 03:31:00|DLCS|1729395060|1194.6513134401|1194.6513134401|1194.6350874759|1194.6350874759
2024-10-20 03:32:00|DLCS|1729395120|1194.6346594766|1194.6346594766|1194.6212100739|1194.6212100739
2024-10-20 03:33:00|DLCS|1729395180|1194.6207377253|1194.6207377253|1194.6133165579|1194.6133165579
2024-10-20 03:34:00|DLCS|1729395240|1194.6132761132|1194.6132761132|1194.6071536043|1194.6071536043
2024-10-20 03:35:00|DLCS|1729395300|1194.604354567|1194.604354567|1194.5931798443|1194.5931798443
2024-10-20 03:36:00|DLCS|1729395360|1194.5916726972|1194.5916726972|1194.5840148653|1194.5840148653
2024-10-20 03:37:00|DLCS|1729395420|1194.5838006484|1194.5838006484|1194.5668544708|1194.5675647
2024-10-20 03:38:00|DLCS|1729395480|1194.5675449376|1194.5675709534|1194.5556279133|1194.5556279133
2024-10-20 03:39:00|DLCS|1729395540|1194.5560053229|1194.557475955|1194.5556611908|1194.5556710574
2024-10-20 03:40:00|DLCS|1729395600|1194.5548586512|1194.5552597123|1194.5487209779|1194.5487209779
2024-10-20 03:41:00|DLCS|1729395660|1194.5480614545|1194.5480614545|1194.5370210533|1194.5370210533
2024-10-20 03:42:00|DLCS|1729395720|1194.5365903901|1194.5369234583|1194.5354847145|1194.5354847145
2024-10-20 03:43:00|DLCS|1729395780|1194.5353790977|1194.5378878954|1194.5345533159|1194.5348687387
2024-10-20 03:44:00|DLCS|1729395840|1194.5346691382|1194.5346691382|1194.5313708248|1194.5313708248
2024-10-20 03:45:00|DLCS|1729395900|1194.5315463362|1194.5315742731|1194.5281442916|1194.5281442916
2024-10-20 03:46:00|DLCS|1729395960|1194.5284230078|1194.5284529366|1194.5273956041|1194.5273956041
2024-10-20 03:47:00|DLCS|1729396020|1194.5276236474|1194.548146221|1194.5270134358|1194.548146221
2024-10-20 03:48:00|DLCS|1729396080|1194.5486413977|1194.5647893725|1194.5486413977|1194.563631487
2024-10-20 03:49:00|DLCS|1729396140|1194.5640250178|1194.5722071279|1194.5631890165|1194.5722071279
2024-10-20 03:50:00|DLCS|1729396200|1194.5722520489|1194.5857728053|1194.5722520489|1194.5857728053
2024-10-20 03:51:00|DLCS|1729396260|1194.5847387412|1194.5913415736|1194.5847387412|1194.5909849878
2024-10-20 03:52:00|DLCS|1729396320|1194.5905848526|1194.5962945726|1194.5905202738|1194.5962945726
2024-10-20 03:53:00|DLCS|1729396380|1194.5973256298|1194.6137669567|1194.5973256298|1194.6137669567
2024-10-20 03:54:00|DLCS|1729396440|1194.6139023204|1194.6183730193|1194.6137998131|1194.6154307918
2024-10-20 03:55:00|DLCS|1729396500|1194.6193939744|1194.6209283942|1194.6186155461|1194.6202682188
2024-10-20 03:56:00|DLCS|1729396560|1194.6201463218|1194.6235561764|1194.6158223915|1194.6235006409
2024-10-20 03:57:00|DLCS|1729396620|1194.6216867221|1194.6250223557|1194.6175022347|1194.6248120307
2024-10-20 03:58:00|DLCS|1729396680|1194.6236461063|1194.6244643643|1194.622089868|1194.6244643643
2024-10-20 03:59:00|DLCS|1729396740|1194.6452968624|1194.6495387534|1194.6414464081|1194.6486653425
2024-10-20 04:00:00|DLCS|1729396800|1194.6622304653|1194.6625326702|1194.6615361876|1194.6625326702
2024-10-20 04:01:00|DLCS|1729396860|1194.662864446|1194.6661741761|1194.662864446|1194.6636278017
2024-10-20 04:02:00|DLCS|1729396920|1194.666547178|1194.6850068501|1194.666547178|1194.6849214838
2024-10-20 04:03:00|DLCS|1729396980|1194.6849998207|1194.6849998207|1194.6795186697|1194.6848618964
2024-10-20 04:04:00|DLCS|1729397040|1194.6849299199|1194.6892274549|1194.6849299199|1194.6892274549
2024-10-20 04:05:00|DLCS|1729397100|1194.6892957953|1194.7016605635|1194.6892957953|1194.7016605635
2024-10-20 04:06:00|DLCS|1729397160|1194.7095123465|1194.7201076581|1194.7095123465|1194.7201076581
2024-10-20 04:07:00|DLCS|1729397220|1194.7213918228|1194.7508355018|1194.7213918228|1194.7508355018
2024-10-20 04:08:00|DLCS|1729397280|1194.7510206253|1194.764010888|1194.7510206253|1194.764010888
2024-10-20 04:09:00|DLCS|1729397340|1194.7663744679|1194.8221981218|1194.7663744679|1194.8221981218
2024-10-20 04:10:00|DLCS|1729397400|1194.8255366671|1194.8722306789|1194.8255366671|1194.8722306789
2024-10-20 04:11:00|DLCS|1729397460|1194.8743665552|1194.8819646982|1194.8743665552|1194.8819646982
2024-10-20 04:12:00|DLCS|1729397520|1194.8855187922|1194.8945118398|1194.8855187922|1194.8945118398
2024-10-20 04:13:00|DLCS|1729397580|1194.8953359185|1194.9193817608|1194.8953359185|1194.9193817608
2024-10-20 04:14:00|DLCS|1729397640|1194.919965405|1194.9319391819|1194.919965405|1194.9319391819
2024-10-20 04:15:00|DLCS|1729397700|1194.9321162534|1194.948732296|1194.9311319435|1194.948732296
2024-10-20 04:16:00|DLCS|1729397760|1194.9487977551|1194.956856743|1194.9487977551|1194.956856743
2024-10-20 04:17:00|DLCS|1729397820|1194.9582475658|1194.9923125369|1194.9582475658|1194.9923125369
2024-10-20 04:18:00|DLCS|1729397880|1194.9920105025|1195.0102697562|1194.9915026461|1195.0102697562
2024-10-20 04:19:00|DLCS|1729397940|1195.0140503948|1195.0245180581|1195.0140503948|1195.0245180581
2024-10-20 04:20:00|DLCS|1729398000|1195.0257629321|1195.0579925413|1195.0257629321|1195.0579925413
2024-10-20 04:21:00|DLCS|1729398060|1195.0583874803|1195.1216070337|1195.0583874803|1195.1216070337
2024-10-20 04:22:00|DLCS|1729398120|1195.1218884224|1195.16024006|1195.1218884224|1195.16024006
2024-10-20 04:23:00|DLCS|1729398180|1195.1627618851|1195.1910828327|1195.1627618851|1195.1910828327
2024-10-20 04:24:00|DLCS|1729398240|1195.2088529741|1195.2259134278|1195.2088529741|1195.2259134278
2024-10-20 04:25:00|DLCS|1729398300|1195.2260303528|1195.2380912389|1195.2260303528|1195.2380912389
2024-10-20 04:26:00|DLCS|1729398360|1195.238439254|1195.2579871468|1195.238439254|1195.2579871468
2024-10-20 04:27:00|DLCS|1729398420|1195.2581300525|1195.2884368333|1195.2581300525|1195.2884368333
2024-10-20 04:28:00|DLCS|1729398480|1195.289244322|1195.4002443417|1195.289244322|1195.4002443417
2024-10-20 04:29:00|DLCS|1729398540|1195.4137854819|1195.468812278|1195.4137854819|1195.468812278
2024-10-20 04:30:00|DLCS|1729398600|1195.4695442615|1195.5648873339|1195.4695442615|1195.5648873339
2024-10-20 04:31:00|DLCS|1729398660|1195.5660016129|1195.6074336767|1195.5660016129|1195.6074336767
2024-10-20 04:32:00|DLCS|1729398720|1195.6098719297|1195.7104889514|1195.6098719297|1195.7104889514
2024-10-20 04:33:00|DLCS|1729398780|1195.7120908197|1195.7395449822|1195.7120908197|1195.7395449822
2024-10-20 04:34:00|DLCS|1729398840|1195.7399599908|1195.7483441268|1195.7399599908|1195.7483441268
2024-10-20 04:35:00|DLCS|1729398900|1195.7489965674|1195.7680844531|1195.7489965674|1195.7680844531
2024-10-20 04:36:00|DLCS|1729398960|1195.7714808286|1195.7791889492|1195.7714808286|1195.7791889492
2024-10-20 04:37:00|DLCS|1729399020|1195.7809120315|1195.8027414339|1195.7809120315|1195.8027414339
2024-10-20 04:38:00|DLCS|1729399080|1195.8031839416|1195.8088565446|1195.8031839416|1195.8088565446
2024-10-20 04:39:00|DLCS|1729399140|1195.809316962|1195.8155025159|1195.809316962|1195.8155025159
2024-10-20 04:40:00|DLCS|1729399200|1195.815538893|1195.8351830718|1195.815538893|1195.8351830718
2024-10-20 04:41:00|DLCS|1729399260|1195.8360572264|1195.8481997239|1195.8360572264|1195.8481997239
2024-10-20 04:42:00|DLCS|1729399320|1195.848388866|1195.8705323414|1195.848388866|1195.8705323414
2024-10-20 04:43:00|DLCS|1729399380|1195.8708307965|1195.9075990797|1195.8708307965|1195.9075990797
2024-10-20 04:44:00|DLCS|1729399440|1195.909639678|1195.9242654309|1195.909639678|1195.9242654309
2024-10-20 04:45:00|DLCS|1729399500|1195.9258557587|1195.9292518255|1195.9258557587|1195.9292518255
2024-10-20 04:46:00|DLCS|1729399560|1195.9319811727|1195.9374563867|1195.9319811727|1195.9374563867
2024-10-20 04:47:00|DLCS|1729399620|1195.9382735542|1195.9776870401|1195.9382735542|1195.9776870401
2024-10-20 04:48:00|DLCS|1729399680|1195.9783767598|1196.0159453783|1195.9783767598|1196.0159453783
2024-10-20 04:49:00|DLCS|1729399740|1196.0186818385|1196.0494894252|1196.0186818385|1196.0494894252
2024-10-20 04:50:00|DLCS|1729399800|1196.0498726149|1196.0745925879|1196.0498726149|1196.0745925879
2024-10-20 04:51:00|DLCS|1729399860|1196.0760439519|1196.0998568115|1196.0760439519|1196.0998568115
2024-10-20 04:52:00|DLCS|1729399920|1196.1003793698|1196.1296214405|1196.1003793698|1196.1296214405
2024-10-20 04:53:00|DLCS|1729399980|1196.1303801749|1196.1449918124|1196.1303801749|1196.1449918124
2024-10-20 04:54:00|DLCS|1729400040|1196.1453231974|1196.1500788767|1196.1453231974|1196.1500788767
2024-10-20 04:55:00|DLCS|1729400100|1196.1525107|1196.1558033944|1196.1523994806|1196.1558033944
2024-10-20 04:56:00|DLCS|1729400160|1196.1557723201|1196.1608626663|1196.1557723201|1196.1608626663
2024-10-20 04:57:00|DLCS|1729400220|1196.1610852606|1196.1639178017|1196.1610852606|1196.1639178017
2024-10-20 04:58:00|DLCS|1729400280|1196.1630700735|1196.1636383236|1196.1625020066|1196.1636383236
2024-10-20 04:59:00|DLCS|1729400340|1196.1680305233|1196.1708232269|1196.1674948405|1196.1708232269
2024-10-20 05:00:00|DLCS|1729400400|1196.1836493462|1196.1857479564|1196.1836493462|1196.1857479564
2024-10-20 05:01:00|DLCS|1729400460|1196.1864053733|1196.1929529857|1196.1864053733|1196.1929529857
2024-10-20 05:02:00|DLCS|1729400520|1196.196882324|1196.2190921952|1196.196882324|1196.2190921952
2024-10-20 05:03:00|DLCS|1729400580|1196.2191886791|1196.2339815772|1196.2191886791|1196.2339815772
2024-10-20 05:04:00|DLCS|1729400640|1196.2348234018|1196.2781825781|1196.2348234018|1196.2781825781
2024-10-20 05:05:00|DLCS|1729400700|1196.2809626836|1196.3178847995|1196.2809626836|1196.3178847995
2024-10-20 05:06:00|DLCS|1729400760|1196.3221141368|1196.3394601976|1196.3221141368|1196.3394601976
2024-10-20 05:07:00|DLCS|1729400820|1196.3396208935|1196.3596184627|1196.3396208935|1196.3596184627
2024-10-20 05:08:00|DLCS|1729400880|1196.3598103698|1196.380418936|1196.3598103698|1196.380418936
2024-10-20 05:09:00|DLCS|1729400940|1196.3820505157|1196.4019357391|1196.3820505157|1196.4019357391
2024-10-20 05:10:00|DLCS|1729401000|1196.4022839014|1196.4192310433|1196.4022839014|1196.4192310433
2024-10-20 05:11:00|DLCS|1729401060|1196.4201650357|1196.4661366346|1196.4201650357|1196.4661366346
2024-10-20 05:12:00|DLCS|1729401120|1196.4690318648|1196.4936902594|1196.4690318648|1196.4936902594
2024-10-20 05:13:00|DLCS|1729401180|1196.493997163|1196.5100326812|1196.493997163|1196.5100326812
2024-10-20 05:14:00|DLCS|1729401240|1196.510254642|1196.5192710414|1196.510254642|1196.5192710414
2024-10-20 05:15:00|DLCS|1729401300|1196.5195003615|1196.5487579811|1196.5195003615|1196.5487579811
2024-10-20 05:16:00|DLCS|1729401360|1196.5488882231|1196.5594459519|1196.5488882231|1196.5594459519
2024-10-20 05:17:00|DLCS|1729401420|1196.5629956882|1196.5981221391|1196.5629956882|1196.5981221391
2024-10-20 05:18:00|DLCS|1729401480|1196.5988044721|1196.6154105773|1196.5988044721|1196.6154105773
2024-10-20 05:19:00|DLCS|1729401540|1196.654431002|1196.677947926|1196.654431002|1196.677947926
2024-10-20 05:20:00|DLCS|1729401600|1196.6782300797|1196.7217816919|1196.6782300797|1196.7217816919
2024-10-20 05:21:00|DLCS|1729401660|1196.7225842945|1196.8191771766|1196.7225842945|1196.8191771766
2024-10-20 05:22:00|DLCS|1729401720|1196.8190526296|1196.9037372969|1196.8190526296|1196.9037372969
2024-10-20 05:23:00|DLCS|1729401780|1196.9019172878|1197.0033321935|1196.8935235095|1197.0033321935
2024-10-20 05:24:00|DLCS|1729401840|1197.1176101381|1197.1310975007|1197.1176101381|1197.1303212835
2024-10-20 05:25:00|DLCS|1729401900|1197.1303981263|1197.1336309686|1197.1235227975|1197.12392302
2024-10-20 05:26:00|DLCS|1729401960|1197.1239913208|1197.1309994214|1197.1239913208|1197.1309994214
2024-10-20 05:27:00|DLCS|1729402020|1197.1310540726|1197.144447399|1197.1310540726|1197.1426825288
2024-10-20 05:28:00|DLCS|1729402080|1197.1414747421|1197.1533038215|1197.1330845806|1197.1330845806
2024-10-20 05:29:00|DLCS|1729402140|1197.1270957159|1197.1270957159|1197.0674680335|1197.0674680335
2024-10-20 05:30:00|DLCS|1729402200|1197.0673495888|1197.0673495888|1197.0074205177|1197.0074205177
2024-10-20 05:31:00|DLCS|1729402260|1197.006553742|1197.0077711414|1197.0052860587|1197.0069752941
2024-10-20 05:32:00|DLCS|1729402320|1197.0062543583|1197.0062543583|1196.9039531463|1196.9039531463
2024-10-20 05:33:00|DLCS|1729402380|1196.9035551921|1196.9035551921|1196.8789846103|1196.8789846103
2024-10-20 05:34:00|DLCS|1729402440|1196.8787271379|1196.8787271379|1196.8039963452|1196.8039963452
2024-10-20 05:35:00|DLCS|1729402500|1196.8038331133|1196.8038331133|1196.7879334526|1196.7886175087
2024-10-20 05:36:00|DLCS|1729402560|1196.7864266651|1196.7864266651|1196.7846446101|1196.7849711115
2024-10-20 05:37:00|DLCS|1729402620|1196.7756106182|1196.7758345038|1196.7743709421|1196.7758345038
2024-10-20 05:38:00|DLCS|1729402680|1196.7755906085|1196.7755906085|1196.7692187761|1196.7694635767
2024-10-20 05:39:00|DLCS|1729402740|1196.7683787063|1196.7683787063|1196.7634116328|1196.7634116328
2024-10-20 05:40:00|DLCS|1729402800|1196.7633656227|1196.7680332993|1196.7447484225|1196.7447484225
2024-10-20 05:41:00|DLCS|1729402860|1196.744794217|1196.744794217|1196.7322727597|1196.7323152861
2024-10-20 05:42:00|DLCS|1729402920|1196.7322385623|1196.7322385623|1196.7190832449|1196.721862866
2024-10-20 05:43:00|DLCS|1729402980|1196.7218268105|1196.7218268105|1196.7105763133|1196.7105763133
2024-10-20 05:44:00|DLCS|1729403040|1196.7086085473|1196.7086085473|1196.6909640947|1196.6909640947
2024-10-20 05:45:00|DLCS|1729403100|1196.6904010124|1196.6918812456|1196.6904010124|1196.6916750305
2024-10-20 05:46:00|DLCS|1729403160|1196.6914358201|1196.6914358201|1196.6867686673|1196.6867686673
2024-10-20 05:47:00|DLCS|1729403220|1196.6868254029|1196.6868254029|1196.6601356393|1196.6603553584
2024-10-20 05:48:00|DLCS|1729403280|1196.6598158712|1196.665708713|1196.6593068812|1196.6649697496
2024-10-20 05:49:00|DLCS|1729403340|1196.6631049292|1196.6631049292|1196.6563877371|1196.6563877371
2024-10-20 05:50:00|DLCS|1729403400|1196.6559943951|1196.6559943951|1196.6457473746|1196.6457473746
2024-10-20 05:51:00|DLCS|1729403460|1196.6456542532|1196.6456542532|1196.6109154505|1196.6109154505
2024-10-20 05:52:00|DLCS|1729403520|1196.6109599366|1196.6109599366|1196.5937948925|1196.5965338393
2024-10-20 05:53:00|DLCS|1729403580|1196.5965072082|1196.5965072082|1196.584521431|1196.584521431
2024-10-20 05:54:00|DLCS|1729403640|1196.5845589584|1196.5845864074|1196.5830700326|1196.5830810801
2024-10-20 05:55:00|DLCS|1729403700|1196.5831913921|1196.5831913921|1196.5785851955|1196.5785851955
2024-10-20 05:56:00|DLCS|1729403760|1196.5784189286|1196.5784189286|1196.5456845931|1196.5456845931
2024-10-20 05:57:00|DLCS|1729403820|1196.545932343|1196.545932343|1196.5315096481|1196.5315096481
2024-10-20 05:58:00|DLCS|1729403880|1196.5339138762|1196.5358071447|1196.5333071593|1196.5333071593
2024-10-20 05:59:00|DLCS|1729403940|1196.5347593959|1196.5368076626|1196.5347593959|1196.5350533328
2024-10-20 06:00:00|DLCS|1729404000|1196.5348408527|1196.5348408527|1196.5303743231|1196.5330871776
2024-10-20 06:01:00|DLCS|1729404060|1196.5326465391|1196.5326465391|1196.5210642536|1196.5223085796
2024-10-20 06:02:00|DLCS|1729404120|1196.5217355685|1196.5217355685|1196.5191488606|1196.5193383382
2024-10-20 06:03:00|DLCS|1729404180|1196.5157577951|1196.5157577951|1196.4930367236|1196.4930367236
2024-10-20 06:04:00|DLCS|1729404240|1196.4916583898|1196.4916583898|1196.4606773571|1196.4606773571
2024-10-20 06:05:00|DLCS|1729404300|1196.4577111753|1196.4577111753|1196.4300617267|1196.4300617267
2024-10-20 06:06:00|DLCS|1729404360|1196.4297476326|1196.4297476326|1196.3962680691|1196.3962680691
2024-10-20 06:07:00|DLCS|1729404420|1196.3961290286|1196.3961290286|1196.3625449602|1196.3625449602
2024-10-20 06:08:00|DLCS|1729404480|1196.3621697573|1196.3621697573|1196.3372350508|1196.3372350508
2024-10-20 06:09:00|DLCS|1729404540|1196.3368214163|1196.3368214163|1196.3267590623|1196.3267590623
2024-10-20 06:10:00|DLCS|1729404600|1196.3263138126|1196.3263138126|1196.3147791292|1196.3147791292
2024-10-20 06:11:00|DLCS|1729404660|1196.314502455|1196.314502455|1196.2466364047|1196.2466364047
2024-10-20 06:12:00|DLCS|1729404720|1196.242663442|1196.242663442|1196.2135603275|1196.2135603275
2024-10-20 06:13:00|DLCS|1729404780|1196.2130157022|1196.2130157022|1196.1938256719|1196.1947853279
2024-10-20 06:14:00|DLCS|1729404840|1196.1940762852|1196.1940762852|1196.1879542192|1196.1879542192
2024-10-20 06:15:00|DLCS|1729404900|1196.1878767594|1196.1878767594|1196.1782655532|1196.1782655532
2024-10-20 06:16:00|DLCS|1729404960|1196.1779821811|1196.1779821811|1196.1658999482|1196.1658999482
2024-10-20 06:17:00|DLCS|1729405020|1196.164719294|1196.164719294|1196.1155984847|1196.1155984847
2024-10-20 06:18:00|DLCS|1729405080|1196.1134107456|1196.1134107456|1196.0970402221|1196.0970402221
2024-10-20 06:19:00|DLCS|1729405140|1195.9759195045|1195.9759195045|1195.9441934745|1195.9441934745
2024-10-20 06:20:00|DLCS|1729405200|1195.9435726177|1195.9435726177|1195.9278254176|1195.9297517247
2024-10-20 06:21:00|DLCS|1729405260|1195.9279017533|1195.9324421859|1195.9221362655|1195.9221362655
2024-10-20 06:22:00|DLCS|1729405320|1195.9169678684|1195.9169678684|1195.906963401|1195.906963401
2024-10-20 06:23:00|DLCS|1729405380|1195.904282726|1195.904282726|1195.891034124|1195.8918483999
2024-10-20 06:24:00|DLCS|1729405440|1195.8916867376|1195.8955722571|1195.8908575828|1195.8955722571
2024-10-20 06:25:00|DLCS|1729405500|1195.9116494282|1195.9190075593|1195.9116494282|1195.9173408476
2024-10-20 06:26:00|DLCS|1729405560|1195.9200678852|1195.9200678852|1195.9150261409|1195.9150261409
2024-10-20 06:27:00|DLCS|1729405620|1195.913609317|1195.913609317|1195.9100198636|1195.9110858728
2024-10-20 06:28:00|DLCS|1729405680|1195.9113346577|1195.9129094012|1195.9097765726|1195.9116933395
2024-10-20 06:29:00|DLCS|1729405740|1195.9120803444|1195.943311911|1195.9117628737|1195.943311911
2024-10-20 06:30:00|DLCS|1729405800|1195.9430014291|1195.9504419437|1195.9430014291|1195.9504419437
2024-10-20 06:31:00|DLCS|1729405860|1195.9509623761|1195.9577209417|1195.9505617685|1195.9571904501
2024-10-20 06:32:00|DLCS|1729405920|1195.956757376|1195.956757376|1195.9553682096|1195.9560193993
2024-10-20 06:33:00|DLCS|1729405980|1195.9560213304|1195.9594850836|1195.9550908331|1195.9567448046
2024-10-20 06:34:00|DLCS|1729406040|1195.9571983707|1195.9935511683|1195.9571904516|1195.9935511683
2024-10-20 06:35:00|DLCS|1729406100|1195.99349524|1195.99349524|1195.9911998544|1195.9915886116
2024-10-20 06:36:00|DLCS|1729406160|1195.9910169829|1195.9910169829|1195.9882113981|1195.9883210663
2024-10-20 06:37:00|DLCS|1729406220|1195.992421724|1195.9924315881|1195.988480137|1195.988571213
2024-10-20 06:38:00|DLCS|1729406280|1195.9825338133|1195.9856792268|1195.982174445|1195.9845051864
2024-10-20 06:39:00|DLCS|1729406340|1195.9855720565|1195.9880763295|1195.9765092301|1195.9765092301
2024-10-20 06:40:00|DLCS|1729406400|1195.9765165399|1195.9910855616|1195.9765165399|1195.9905299243
2024-10-20 06:41:00|DLCS|1729406460|1195.990497198|1195.990497198|1195.9878790258|1195.9884910685
2024-10-20 06:42:00|DLCS|1729406520|1195.9883271078|1195.9883271078|1195.9841584334|1195.9841584334
2024-10-20 06:43:00|DLCS|1729406580|1195.9833411658|1195.9836223139|1195.9793286557|1195.9793286557
2024-10-20 06:44:00|DLCS|1729406640|1195.9815708846|1195.982199009|1195.9791258704|1195.9805718887
2024-10-20 06:45:00|DLCS|1729406700|1195.9776837427|1195.9777519016|1195.9717904069|1195.9717904069
2024-10-20 06:46:00|DLCS|1729406760|1195.9725574578|1195.9758143002|1195.970753412|1195.97515508
2024-10-20 06:47:00|DLCS|1729406820|1195.9750536238|1195.9893383879|1195.9750536238|1195.988272936
2024-10-20 06:48:00|DLCS|1729406880|1195.9877967164|1195.9994361564|1195.9836069794|1195.9994361564
2024-10-20 06:49:00|DLCS|1729406940|1196.0157218858|1196.0171342926|1196.0129794839|1196.0129794839
2024-10-20 06:50:00|DLCS|1729407000|1196.0126352038|1196.0234543154|1196.0120846108|1196.0214595808
2024-10-20 06:51:00|DLCS|1729407060|1196.0214544756|1196.0599173799|1196.0177847258|1196.0599173799
2024-10-20 06:52:00|DLCS|1729407120|1196.059792494|1196.0730184608|1196.0596048835|1196.0730184608
2024-10-20 06:53:00|DLCS|1729407180|1196.0719729139|1196.0721029919|1196.0702491842|1196.0706335039
2024-10-20 06:54:00|DLCS|1729407240|1196.0708310609|1196.0773855023|1196.0703473598|1196.0768401114
2024-10-20 06:55:00|DLCS|1729407300|1196.0767903871|1196.0902290399|1196.0739841858|1196.0902290399
2024-10-20 06:56:00|DLCS|1729407360|1196.0962582378|1196.1348599364|1196.0962582378|1196.1337842054
2024-10-20 06:57:00|DLCS|1729407420|1196.1336978045|1196.3695744052|1196.1326680271|1196.3695744052
2024-10-20 06:58:00|DLCS|1729407480|1196.3698895184|1196.5820465376|1196.3698895184|1196.5818636899
2024-10-20 06:59:00|DLCS|1729407540|1196.6403335244|1196.8851392403|1196.6403335244|1196.8851392403
2024-10-20 07:00:00|DLCS|1729407600|1196.8890515229|1197.0714349669|1196.8890515229|1197.0714349669
2024-10-20 07:01:00|DLCS|1729407660|1197.0737002497|1197.1257989845|1197.0737002497|1197.1257989845
2024-10-20 07:02:00|DLCS|1729407720|1197.1262047057|1197.1874651641|1197.1262047057|1197.1874651641
2024-10-20 07:03:00|DLCS|1729407780|1197.193107578|1197.290173373|1197.193107578|1197.290173373
2024-10-20 07:04:00|DLCS|1729407840|1197.2909962277|1197.3070914543|1197.2909962277|1197.3070914543
2024-10-20 07:05:00|DLCS|1729407900|1197.3075729619|1197.3266393217|1197.3075729619|1197.3266393217
2024-10-20 07:06:00|DLCS|1729407960|1197.3285967646|1197.362079262|1197.3285967646|1197.362079262
2024-10-20 07:07:00|DLCS|1729408020|1197.3638920654|1197.4299462025|1197.3638920654|1197.4299462025
2024-10-20 07:08:00|DLCS|1729408080|1197.4310063853|1197.4500892522|1197.4310063853|1197.4500892522
2024-10-20 07:09:00|DLCS|1729408140|1197.4505161471|1197.4645937962|1197.4505161471|1197.4645937962
2024-10-20 07:10:00|DLCS|1729408200|1197.4647981794|1197.4868352099|1197.4647981794|1197.4868352099
2024-10-20 07:11:00|DLCS|1729408260|1197.4881492716|1197.6220522245|1197.4881053111|1197.6220522245
2024-10-20 07:12:00|DLCS|1729408320|1197.6227642308|1197.6989160962|1197.6227642308|1197.6989160962
2024-10-20 07:13:00|DLCS|1729408380|1197.7002637947|1197.7499498346|1197.7002637947|1197.7499498346
2024-10-20 07:14:00|DLCS|1729408440|1197.752695967|1197.7712498116|1197.752695967|1197.7712498116
2024-10-20 07:15:00|DLCS|1729408500|1197.7714356906|1197.7807915241|1197.7714356906|1197.7807915241
2024-10-20 07:16:00|DLCS|1729408560|1197.7817943697|1197.8061888136|1197.7817943697|1197.8061888136
2024-10-20 07:17:00|DLCS|1729408620|1197.80621561|1197.8091969015|1197.8041359986|1197.8091969015
2024-10-20 07:18:00|DLCS|1729408680|1197.8115369002|1197.8339141432|1197.8115369002|1197.8339141432
2024-10-20 07:19:00|DLCS|1729408740|1197.8341694603|1197.859832616|1197.8341694603|1197.859832616
2024-10-20 07:20:00|DLCS|1729408800|1197.8600118884|1197.8716031969|1197.8600118884|1197.8716031969
2024-10-20 07:21:00|DLCS|1729408860|1197.8725192243|1197.9169719428|1197.8725192243|1197.9169719428
2024-10-20 07:22:00|DLCS|1729408920|1197.9172480207|1197.9389651839|1197.9171078426|1197.9389651839
2024-10-20 07:23:00|DLCS|1729408980|1197.9391729148|1197.9674689639|1197.9391729148|1197.9674689639
2024-10-20 07:24:00|DLCS|1729409040|1197.9683493032|1197.9756510148|1197.9683493032|1197.9756510148
2024-10-20 07:25:00|DLCS|1729409100|1197.9838109161|1198.0162104231|1197.9838109161|1198.0162104231
2024-10-20 07:26:00|DLCS|1729409160|1198.0198228702|1198.0270930673|1198.0198228702|1198.0270930673
2024-10-20 07:27:00|DLCS|1729409220|1198.0275527149|1198.038724139|1198.0275527149|1198.038724139
2024-10-20 07:28:00|DLCS|1729409280|1198.0387690736|1198.0553848647|1198.0387690736|1198.0552568541
2024-10-20 07:29:00|DLCS|1729409340|1198.0552631996|1198.1132325186|1198.0552631996|1198.1132325186
2024-10-20 07:30:00|DLCS|1729409400|1198.1133506458|1198.1369183523|1198.1133506458|1198.1369183523
2024-10-20 07:31:00|DLCS|1729409460|1198.137319186|1198.1562344624|1198.137319186|1198.1562344624
2024-10-20 07:32:00|DLCS|1729409520|1198.1560265956|1198.1725496102|1198.1560265956|1198.1725496102
2024-10-20 07:33:00|DLCS|1729409580|1198.1731067234|1198.205948972|1198.1731067234|1198.205948972
2024-10-20 07:34:00|DLCS|1729409640|1198.2112588211|1198.2406908193|1198.2112588211|1198.2406908193
2024-10-20 07:35:00|DLCS|1729409700|1198.2407992273|1198.2848797932|1198.2407992273|1198.2848797932
2024-10-20 07:36:00|DLCS|1729409760|1198.287007052|1198.2985164927|1198.287007052|1198.2985164927
2024-10-20 07:37:00|DLCS|1729409820|1198.3034398465|1198.314830269|1198.3034398465|1198.314830269
2024-10-20 07:38:00|DLCS|1729409880|1198.3188845186|1198.3282547077|1198.3188845186|1198.3282547077
2024-10-20 07:39:00|DLCS|1729409940|1198.3283324073|1198.3439318003|1198.3283324073|1198.3433669238
2024-10-20 07:40:00|DLCS|1729410000|1198.3434832565|1198.3491272872|1198.3434832565|1198.3491272872
2024-10-20 07:41:00|DLCS|1729410060|1198.3491390583|1198.3627252795|1198.3491390583|1198.3627252795
2024-10-20 07:42:00|DLCS|1729410120|1198.3632663213|1198.3670857295|1198.3632663213|1198.3655798456
2024-10-20 07:43:00|DLCS|1729410180|1198.3674895456|1198.3761834954|1198.3674895456|1198.3761834954
2024-10-20 07:44:00|DLCS|1729410240|1198.3761627976|1198.3809634008|1198.3761627976|1198.3809634008
2024-10-20 07:45:00|DLCS|1729410300|1198.3809655747|1198.420321938|1198.3809655747|1198.420321938
2024-10-20 07:46:00|DLCS|1729410360|1198.4281657635|1198.4606048318|1198.4281657635|1198.4606048318
2024-10-20 07:47:00|DLCS|1729410420|1198.4607665574|1198.495924988|1198.4607665574|1198.4959119318
2024-10-20 07:48:00|DLCS|1729410480|1198.4930203285|1198.5284036011|1198.4930203285|1198.5284036011
2024-10-20 07:49:00|DLCS|1729410540|1198.5431323426|1198.5475518137|1198.5431323426|1198.5475518137
2024-10-20 07:50:00|DLCS|1729410600|1198.5473586681|1198.5590111226|1198.5473586681|1198.5588357623
2024-10-20 07:51:00|DLCS|1729410660|1198.5588930103|1198.6028472978|1198.558020739|1198.6028472978
2024-10-20 07:52:00|DLCS|1729410720|1198.6031269197|1198.6129786455|1198.6013050526|1198.6100212839
2024-10-20 07:53:00|DLCS|1729410780|1198.6109984461|1198.6159406047|1198.6109984461|1198.6159406047
2024-10-20 07:54:00|DLCS|1729410840|1198.6160564273|1198.6208668148|1198.5960762406|1198.5960762406
2024-10-20 07:55:00|DLCS|1729410900|1198.5959251518|1198.603552921|1198.5953626087|1198.6035313191
2024-10-20 07:56:00|DLCS|1729410960|1198.6060112807|1198.6086379125|1198.6057131524|1198.6057131524
2024-10-20 07:57:00|DLCS|1729411020|1198.6055375255|1198.7879275015|1198.605318147|1198.7869939293
2024-10-20 07:58:00|DLCS|1729411080|1198.787077166|1198.887333375|1198.787077166|1198.878456449
2024-10-20 07:59:00|DLCS|1729411140|1198.8868786129|1198.8909099282|1198.877714355|1198.8909099282
2024-10-20 08:00:00|DLCS|1729411200|1198.8887821202|1198.8887821202|1198.8476892862|1198.8476892862
2024-10-20 08:01:00|DLCS|1729411260|1198.8454331981|1198.8454331981|1198.7981062101|1198.7981062101
2024-10-20 08:02:00|DLCS|1729411320|1198.7974841738|1198.8050845798|1198.7969254469|1198.8050641152
2024-10-20 08:03:00|DLCS|1729411380|1198.8049833352|1198.8149672757|1198.8049833352|1198.8149672757
2024-10-20 08:04:00|DLCS|1729411440|1198.8154118058|1198.8166234254|1198.8154118058|1198.8166234254
2024-10-20 08:05:00|DLCS|1729411500|1198.8230869359|1198.834358944|1198.8230869359|1198.8336903466
2024-10-20 08:06:00|DLCS|1729411560|1198.8334843782|1198.8440393574|1198.8334843782|1198.844016016
2024-10-20 08:07:00|DLCS|1729411620|1198.8449066893|1198.8449066893|1198.8421393312|1198.8422333547
2024-10-20 08:08:00|DLCS|1729411680|1198.8423150754|1198.842839077|1198.8415735419|1198.8420866921
2024-10-20 08:09:00|DLCS|1729411740|1198.8420075582|1198.8420075582|1198.8407568581|1198.8407568581
2024-10-20 08:10:00|DLCS|1729411800|1198.8406906597|1198.8451563673|1198.8406906597|1198.8450795936
2024-10-20 08:11:00|DLCS|1729411860|1198.8438128171|1198.8477798673|1198.8017439716|1198.8017439716
2024-10-20 08:12:00|DLCS|1729411920|1198.8014676607|1198.8014676607|1198.7902218617|1198.7902218617
2024-10-20 08:13:00|DLCS|1729411980|1198.7896098212|1198.7896098212|1198.7671548284|1198.7671548284
2024-10-20 08:14:00|DLCS|1729412040|1198.7638395597|1198.7638395597|1198.7531390811|1198.7531390811
2024-10-20 08:15:00|DLCS|1729412100|1198.7530679461|1198.7584857214|1198.7530679461|1198.758115641
2024-10-20 08:16:00|DLCS|1729412160|1198.7577440057|1198.757965631|1198.7481990653|1198.7481990653
2024-10-20 08:17:00|DLCS|1729412220|1198.7482531157|1198.7498875349|1198.7449705035|1198.7498875349
2024-10-20 08:18:00|DLCS|1729412280|1198.7541901606|1198.7606061076|1198.7541546429|1198.7570575456
2024-10-20 08:19:00|DLCS|1729412340|1198.757017589|1198.7606688421|1198.7569465086|1198.75731911
2024-10-20 08:20:00|DLCS|1729412400|1198.7575174953|1198.7682995708|1198.7575174953|1198.7682995708
2024-10-20 08:21:00|DLCS|1729412460|1198.7682846139|1198.7682846139|1198.7646959618|1198.7646959618
2024-10-20 08:22:00|DLCS|1729412520|1198.7645635024|1198.765096138|1198.7517737745|1198.7519837184
2024-10-20 08:23:00|DLCS|1729412580|1198.7518653421|1198.752123887|1198.7383370205|1198.7383370205
2024-10-20 08:24:00|DLCS|1729412640|1198.7380425061|1198.7414397382|1198.7380425061|1198.7414397382
2024-10-20 08:25:00|DLCS|1729412700|1198.7416078374|1198.7750105705|1198.7416078374|1198.7750105705
2024-10-20 08:26:00|DLCS|1729412760|1198.777159593|1198.7953488664|1198.777159593|1198.7953488664
2024-10-20 08:27:00|DLCS|1729412820|1198.818402579|1198.8492593173|1198.818402579|1198.8492593173
2024-10-20 08:28:00|DLCS|1729412880|1198.8493306736|1198.8594591446|1198.8493306736|1198.8594591446
2024-10-20 08:29:00|DLCS|1729412940|1198.8594554499|1198.9146442129|1198.8594554499|1198.9146442129
2024-10-20 08:30:00|DLCS|1729413000|1198.9148221796|1199.12995302|1198.9142262051|1199.1264500549
2024-10-20 08:31:00|DLCS|1729413060|1199.1265260106|1199.168889955|1199.1265260106|1199.168889955
2024-10-20 08:32:00|DLCS|1729413120|1199.1684123205|1199.1766812432|1199.1684123205|1199.1766812432
2024-10-20 08:33:00|DLCS|1729413180|1199.1774836947|1199.1821120653|1199.1774836947|1199.1821120653
2024-10-20 08:34:00|DLCS|1729413240|1199.1832463435|1199.1833813507|1199.1822546738|1199.1822546738
2024-10-20 08:35:00|DLCS|1729413300|1199.1823444954|1199.1830590961|1199.182204912|1199.1830590961
2024-10-20 08:36:00|DLCS|1729413360|1199.1831404544|1199.1958697591|1199.1831404544|1199.1958697591
2024-10-20 08:37:00|DLCS|1729413420|1199.195915169|1199.2063811566|1199.195915169|1199.2063811566
2024-10-20 08:38:00|DLCS|1729413480|1199.2066741098|1199.2091100682|1199.2060998971|1199.206142912
2024-10-20 08:39:00|DLCS|1729413540|1199.2062144579|1199.2114299682|1199.2017994287|1199.2017994287
2024-10-20 08:40:00|DLCS|1729413600|1199.2015835362|1199.2016197992|1199.1985668394|1199.1995442787
2024-10-20 08:41:00|DLCS|1729413660|1199.1952626302|1199.1994496681|1199.1952626302|1199.1994496681
2024-10-20 08:42:00|DLCS|1729413720|1199.1993539466|1199.2010395873|1199.1975380512|1199.1975380512
2024-10-20 08:43:00|DLCS|1729413780|1199.197400208|1199.2020762316|1199.1973941569|1199.2020762316
2024-10-20 08:44:00|DLCS|1729413840|1199.2022889992|1199.2022889992|1199.1990480976|1199.1998547284
2024-10-20 08:45:00|DLCS|1729413900|1199.2000879043|1199.2017006629|1199.1993524204|1199.2011689968
2024-10-20 08:46:00|DLCS|1729413960|1199.2015166657|1199.2021563568|1199.1883836192|1199.1883836192
2024-10-20 08:47:00|DLCS|1729414020|1199.1827657261|1199.1827657261|1199.1735309198|1199.1735309198
2024-10-20 08:48:00|DLCS|1729414080|1199.177478059|1199.1775668102|1199.1760077387|1199.1768511961
2024-10-20 08:49:00|DLCS|1729414140|1199.176572864|1199.176572864|1199.174091047|1199.1740931766
2024-10-20 08:50:00|DLCS|1729414200|1199.1609766903|1199.1627807579|1199.1555192157|1199.1555192157
2024-10-20 08:51:00|DLCS|1729414260|1199.150659526|1199.150659526|1199.1320964484|1199.1320964484
2024-10-20 08:52:00|DLCS|1729414320|1199.1304839661|1199.1337388249|1199.1050819998|1199.108303664
2024-10-20 08:53:00|DLCS|1729414380|1199.1098545196|1199.1098545196|1199.100807437|1199.100807437
2024-10-20 08:54:00|DLCS|1729414440|1199.1008014927|1199.1008656743|1199.0894432329|1199.0894432329
2024-10-20 08:55:00|DLCS|1729414500|1199.0893766787|1199.0896408219|1199.07177971|1199.0733619226
2024-10-20 08:56:00|DLCS|1729414560|1199.0728053105|1199.0752232079|1199.0718854585|1199.0752232079
2024-10-20 08:57:00|DLCS|1729414620|1199.0746429209|1199.0777002046|1199.0744860421|1199.0777002046
2024-10-20 08:58:00|DLCS|1729414680|1199.0777638356|1199.0837151824|1199.0745443498|1199.0837151824
2024-10-20 08:59:00|DLCS|1729414740|1199.0842444618|1199.0890610412|1199.0797400253|1199.0890610412
2024-10-20 09:00:00|DLCS|1729414800|1199.0892047837|1199.0945397054|1199.0892047837|1199.0943619838
2024-10-20 09:01:00|DLCS|1729414860|1199.0943309649|1199.1333225212|1199.0943309649|1199.1325203597
2024-10-20 09:02:00|DLCS|1729414920|1199.1325702126|1199.1325702126|1199.1271907433|1199.1277471614
2024-10-20 09:03:00|DLCS|1729414980|1199.1277363594|1199.1279731622|1199.1246866377|1199.1246866377
2024-10-20 09:04:00|DLCS|1729415040|1199.1246797201|1199.1246797201|1199.1216961442|1199.1216961442
2024-10-20 09:05:00|DLCS|1729415100|1199.1232135964|1199.1232135964|1199.1162156942|1199.1182106541
2024-10-20 09:06:00|DLCS|1729415160|1199.1162353311|1199.1162353311|1199.110161065|1199.110161065
2024-10-20 09:07:00|DLCS|1729415220|1199.1085517954|1199.1085517954|1199.0928297902|1199.0942306912
2024-10-20 09:08:00|DLCS|1729415280|1199.0939504066|1199.0939504066|1199.0873915017|1199.0873915017
2024-10-20 09:09:00|DLCS|1729415340|1199.0868335655|1199.0868335655|1199.0501829307|1199.0501829307
2024-10-20 09:10:00|DLCS|1729415400|1199.0464630716|1199.0464630716|1199.0333468668|1199.0333468668
2024-10-20 09:11:00|DLCS|1729415460|1199.0329623625|1199.0329623625|1199.0243096717|1199.0243096717
2024-10-20 09:12:00|DLCS|1729415520|1199.0242655256|1199.0242655256|1199.0112162298|1199.0112162298
2024-10-20 09:13:00|DLCS|1729415580|1199.0104747245|1199.0109958385|1199.0074681294|1199.0074681294
2024-10-20 09:14:00|DLCS|1729415640|1199.0070930512|1199.0080320264|1199.0007913976|1199.0007913976
2024-10-20 09:15:00|DLCS|1729415700|1199.0004686329|1199.0004686329|1198.9835691394|1198.9835691394
2024-10-20 09:16:00|DLCS|1729415760|1198.9834929022|1198.9834929022|1198.9733296826|1198.9733296826
2024-10-20 09:17:00|DLCS|1729415820|1198.9714164718|1198.9714164718|1198.9662916446|1198.9662916446
2024-10-20 09:18:00|DLCS|1729415880|1198.9590909856|1198.9590909856|1198.9417185541|1198.9417185541
2024-10-20 09:19:00|DLCS|1729415940|1198.9413961235|1198.9413961235|1198.9315300723|1198.9315300723
2024-10-20 09:20:00|DLCS|1729416000|1198.9310129991|1198.9310129991|1198.8894551794|1198.8905349931
2024-10-20 09:21:00|DLCS|1729416060|1198.8900780915|1198.8924465397|1198.8890974622|1198.8917266952
2024-10-20 09:22:00|DLCS|1729416120|1198.8919725317|1198.8919725317|1198.888727731|1198.888727731
2024-10-20 09:23:00|DLCS|1729416180|1198.8889008155|1198.8889008155|1198.8865478522|1198.8865478522
2024-10-20 09:24:00|DLCS|1729416240|1198.8863329898|1198.8863329898|1198.8829256692|1198.8829256692
2024-10-20 09:25:00|DLCS|1729416300|1198.8827830995|1198.8827830995|1198.8675988488|1198.8675988488
2024-10-20 09:26:00|DLCS|1729416360|1198.8665318326|1198.8665318326|1198.8559551218|1198.8559551218
2024-10-20 09:27:00|DLCS|1729416420|1198.8583695056|1198.858617317|1198.8338941709|1198.8338941709
2024-10-20 09:28:00|DLCS|1729416480|1198.8337744888|1198.8338163919|1198.8220068764|1198.8220068764
2024-10-20 09:29:00|DLCS|1729416540|1198.8219414897|1198.8219414897|1198.7876687438|1198.7876687438
2024-10-20 09:30:00|DLCS|1729416600|1198.787490043|1198.787490043|1198.5289216823|1198.5289216823
2024-10-20 09:31:00|DLCS|1729416660|1198.5288134915|1198.5288134915|1198.4415109166|1198.4415109166
2024-10-20 09:32:00|DLCS|1729416720|1198.4391059819|1198.4391059819|1198.4222671168|1198.4222671168
2024-10-20 09:33:00|DLCS|1729416780|1198.4226952082|1198.4226952082|1198.4020912468|1198.4020912468
2024-10-20 09:34:00|DLCS|1729416840|1198.3853023791|1198.3853023791|1198.3750170602|1198.3750170602
2024-10-20 09:35:00|DLCS|1729416900|1198.374882595|1198.374882595|1198.366732775|1198.3667946837
2024-10-20 09:36:00|DLCS|1729416960|1198.3666670492|1198.3668555466|1198.3434229942|1198.3434229942
2024-10-20 09:37:00|DLCS|1729417020|1198.3433622591|1198.3433622591|1198.3128844452|1198.3165559312
2024-10-20 09:38:00|DLCS|1729417080|1198.3152101486|1198.3194320871|1198.304574382|1198.3166234586
2024-10-20 09:39:00|DLCS|1729417140|1198.3179655686|1198.323614902|1198.3166577912|1198.3200670486
2024-10-20 09:40:00|DLCS|1729417200|1198.3239350553|1198.35890323|1198.3214899053|1198.3558388358
2024-10-20 09:41:00|DLCS|1729417260|1198.3513806434|1198.364092393|1198.3513806434|1198.3640884487
2024-10-20 09:42:00|DLCS|1729417320|1198.3641429444|1198.3642357267|1198.3425579499|1198.3425579499
2024-10-20 09:43:00|DLCS|1729417380|1198.3425505329|1198.3456205143|1198.3413477334|1198.3456205143
2024-10-20 09:44:00|DLCS|1729417440|1198.3456274023|1198.3538371584|1198.3453391839|1198.3534855044
2024-10-20 09:45:00|DLCS|1729417500|1198.3548914717|1198.3565198452|1198.3544237529|1198.3546256299
2024-10-20 09:46:00|DLCS|1729417560|1198.3549054122|1198.3881514489|1198.3532820065|1198.3881514489
2024-10-20 09:47:00|DLCS|1729417620|1198.3848719211|1198.4050548438|1198.3802517533|1198.4050548438
2024-10-20 09:48:00|DLCS|1729417680|1198.4051456329|1198.4154125919|1198.4051456329|1198.4154125919
2024-10-20 09:49:00|DLCS|1729417740|1198.4156135847|1198.4577083652|1198.4156135847|1198.4577083652
2024-10-20 09:50:00|DLCS|1729417800|1198.4675538831|1198.478737454|1198.4675538831|1198.478737454
2024-10-20 09:51:00|DLCS|1729417860|1198.4833327436|1198.5011083499|1198.4818079171|1198.5011083499
2024-10-20 09:52:00|DLCS|1729417920|1198.5029187896|1198.5777719031|1198.5029187896|1198.5777719031
2024-10-20 09:53:00|DLCS|1729417980|1198.5783965653|1198.5935100509|1198.5783965653|1198.5935100509
2024-10-20 09:54:00|DLCS|1729418040|1198.5935520187|1198.6115432548|1198.5935520187|1198.6115432548
2024-10-20 09:55:00|DLCS|1729418100|1198.6116962949|1198.6394276556|1198.6116962949|1198.6394276556
2024-10-20 09:56:00|DLCS|1729418160|1198.6406010958|1198.7029596883|1198.6406010958|1198.7029596883
2024-10-20 09:57:00|DLCS|1729418220|1198.7027006094|1198.7097476442|1198.7027006094|1198.7097476442
2024-10-20 09:58:00|DLCS|1729418280|1198.7099212449|1198.7329280712|1198.7099212449|1198.7329280712
2024-10-20 09:59:00|DLCS|1729418340|1198.7333174806|1198.747112648|1198.7333174806|1198.747112648
2024-10-20 10:00:00|DLCS|1729418400|1198.7473105775|1198.7521892401|1198.7472605368|1198.7521892401
2024-10-20 10:01:00|DLCS|1729418460|1198.7522412713|1198.7574230473|1198.7522412713|1198.7574230473
2024-10-20 10:02:00|DLCS|1729418520|1198.7575582302|1198.7847052336|1198.7575582302|1198.7847052336
2024-10-20 10:03:00|DLCS|1729418580|1198.784747295|1198.7914062337|1198.784747295|1198.7914062337
2024-10-20 10:04:00|DLCS|1729418640|1198.7915054933|1198.8150363494|1198.7915054933|1198.8150136048
2024-10-20 10:05:00|DLCS|1729418700|1198.8150420655|1198.8250679746|1198.8150420655|1198.8250679746
2024-10-20 10:06:00|DLCS|1729418760|1198.8271237839|1198.8358689765|1198.8271237839|1198.8358689765
2024-10-20 10:07:00|DLCS|1729418820|1198.8362657873|1198.8558624665|1198.8362657873|1198.8558624665
2024-10-20 10:08:00|DLCS|1729418880|1198.8561543135|1198.8654402513|1198.8561543135|1198.8654402513
2024-10-20 10:09:00|DLCS|1729418940|1198.8664760643|1198.9347667644|1198.8664760643|1198.9347667644
2024-10-20 10:10:00|DLCS|1729419000|1198.9374025184|1198.9521494631|1198.9374025184|1198.9521494631
2024-10-20 10:11:00|DLCS|1729419060|1198.9528965076|1198.9699673934|1198.9528965076|1198.9699673934
2024-10-20 10:12:00|DLCS|1729419120|1198.9703095901|1199.0306864965|1198.9703095901|1199.0306864965
2024-10-20 10:13:00|DLCS|1729419180|1199.0351675236|1199.054746445|1199.0351675236|1199.054746445
2024-10-20 10:14:00|DLCS|1729419240|1199.0553862564|1199.0738344121|1199.0553862564|1199.0738344121
2024-10-20 10:15:00|DLCS|1729419300|1199.0747064797|1199.1014988417|1199.0747064797|1199.1014988417
2024-10-20 10:16:00|DLCS|1729419360|1199.1016319161|1199.1389505883|1199.1016319161|1199.1389505883
2024-10-20 10:17:00|DLCS|1729419420|1199.1445007396|1199.1559924328|1199.1445007396|1199.1559924328
2024-10-20 10:18:00|DLCS|1729419480|1199.1613481047|1199.1984323741|1199.1613481047|1199.1984323741
2024-10-20 10:19:00|DLCS|1729419540|1199.2011443028|1199.2250862523|1199.2011443028|1199.2250862523
2024-10-20 10:20:00|DLCS|1729419600|1199.225207044|1199.34463253|1199.225207044|1199.34463253
2024-10-20 10:21:00|DLCS|1729419660|1199.348475512|1199.3555478433|1199.348475512|1199.3555478433
2024-10-20 10:22:00|DLCS|1729419720|1199.3562438226|1199.3702027827|1199.3562438226|1199.3702027827
2024-10-20 10:23:00|DLCS|1729419780|1199.369960873|1199.3738883995|1199.3695198102|1199.3738883995
2024-10-20 10:24:00|DLCS|1729419840|1199.3743326551|1199.3807323037|1199.3743326551|1199.3807323037
2024-10-20 10:25:00|DLCS|1729419900|1199.380744302|1199.3836103692|1199.380744302|1199.3836103692
2024-10-20 10:26:00|DLCS|1729419960|1199.3836631503|1199.401269061|1199.3836631503|1199.4011912467
2024-10-20 10:27:00|DLCS|1729420020|1199.4021025545|1199.4151287871|1199.4020130397|1199.4151287871
2024-10-20 10:28:00|DLCS|1729420080|1199.4152834817|1199.421358628|1199.4151214822|1199.421358628
2024-10-20 10:29:00|DLCS|1729420140|1199.4220716502|1199.4224522342|1199.4215148659|1199.4223438368
2024-10-20 10:30:00|DLCS|1729420200|1199.4223833772|1199.4244426724|1199.4223833772|1199.4239170978
2024-10-20 10:31:00|DLCS|1729420260|1199.42357181|1199.4406892863|1199.4232044682|1199.4406892863
2024-10-20 10:32:00|DLCS|1729420320|1199.4404761077|1199.4699396386|1199.4404761077|1199.4699396386
2024-10-20 10:33:00|DLCS|1729420380|1199.4761345368|1199.4825707755|1199.4761300209|1199.4821719487
2024-10-20 10:34:00|DLCS|1729420440|1199.4822504396|1199.5011101575|1199.4822504396|1199.5011101575
2024-10-20 10:35:00|DLCS|1729420500|1199.5011352675|1199.5035462961|1199.5011352675|1199.5035462961
2024-10-20 10:36:00|DLCS|1729420560|1199.50368924|1199.5100875759|1199.50368924|1199.5100875759
2024-10-20 10:37:00|DLCS|1729420620|1199.5108781172|1199.5149093311|1199.5108781172|1199.5147255751
2024-10-20 10:38:00|DLCS|1729420680|1199.5146412749|1199.5146412749|1199.5113308831|1199.5113308831
2024-10-20 10:39:00|DLCS|1729420740|1199.5115881748|1199.5115881748|1199.5086160063|1199.5086160063
2024-10-20 10:40:00|DLCS|1729420800|1199.5079097115|1199.5079097115|1199.4964400668|1199.4964400668
2024-10-20 10:41:00|DLCS|1729420860|1199.4963914497|1199.4973322342|1199.4944375434|1199.4944375434
2024-10-20 10:42:00|DLCS|1729420920|1199.4940144042|1199.4940144042|1199.4772085008|1199.4772085008
2024-10-20 10:43:00|DLCS|1729420980|1199.4770680942|1199.4770680942|1199.4749230527|1199.4749645035
2024-10-20 10:44:00|DLCS|1729421040|1199.4749120575|1199.4750264702|1199.4680563313|1199.4680563313
2024-10-20 10:45:00|DLCS|1729421100|1199.464706536|1199.464706536|1199.4469020772|1199.4469020772
2024-10-20 10:46:00|DLCS|1729421160|1199.446934046|1199.446934046|1199.4395629428|1199.4397443269
2024-10-20 10:47:00|DLCS|1729421220|1199.4381919886|1199.4388544384|1199.4253389307|1199.4328736016
2024-10-20 10:48:00|DLCS|1729421280|1199.432451101|1199.4328629669|1199.4319497449|1199.4319497449
2024-10-20 10:49:00|DLCS|1729421340|1199.4319167772|1199.453293168|1199.4270048411|1199.4531619983
2024-10-20 10:50:00|DLCS|1729421400|1199.4534506329|1199.4555239231|1199.4503475608|1199.4509350567
2024-10-20 10:51:00|DLCS|1729421460|1199.4509351658|1199.4509351658|1199.4370584612|1199.4370584612
2024-10-20 10:52:00|DLCS|1729421520|1199.4365058178|1199.4365058178|1199.4199245616|1199.4199245616
2024-10-20 10:53:00|DLCS|1729421580|1199.4191621187|1199.4191621187|1199.4162605389|1199.4178010853
2024-10-20 10:54:00|DLCS|1729421640|1199.4174006386|1199.4174006386|1199.3847685943|1199.3847685943
2024-10-20 10:55:00|DLCS|1729421700|1199.3843881374|1199.3843881374|1199.3471701547|1199.3471701547
2024-10-20 10:56:00|DLCS|1729421760|1199.3468184539|1199.3468184539|1199.3193722609|1199.3193722609
2024-10-20 10:57:00|DLCS|1729421820|1199.3193267722|1199.3193267722|1199.3170031048|1199.3176718436
2024-10-20 10:58:00|DLCS|1729421880|1199.3170930806|1199.3170930806|1199.2875235342|1199.2875235342
2024-10-20 10:59:00|DLCS|1729421940|1199.2874926653|1199.2874926653|1199.2747290839|1199.2747290839
2024-10-20 11:00:00|DLCS|1729422000|1199.2741414473|1199.2741414473|1199.2700056777|1199.27003491
2024-10-20 11:01:00|DLCS|1729422060|1199.2618772633|1199.2618772633|1199.2426885791|1199.2426885791
2024-10-20 11:02:00|DLCS|1729422120|1199.2419885607|1199.2419885607|1199.2316780987|1199.2316780987
2024-10-20 11:03:00|DLCS|1729422180|1199.2312015963|1199.2312015963|1199.2191254022|1199.2191254022
2024-10-20 11:04:00|DLCS|1729422240|1199.2191574456|1199.2191574456|1199.2085017055|1199.2085017055
2024-10-20 11:05:00|DLCS|1729422300|1199.207921496|1199.207921496|1199.1945310229|1199.1945310229
2024-10-20 11:06:00|DLCS|1729422360|1199.1941769984|1199.1941769984|1199.1869030507|1199.1869030507
2024-10-20 11:07:00|DLCS|1729422420|1199.1860780092|1199.1860780092|1199.1815004399|1199.1815004399
2024-10-20 11:08:00|DLCS|1729422480|1199.1810067238|1199.1810067238|1199.1729653355|1199.1729653355
2024-10-20 11:09:00|DLCS|1729422540|1199.1715189535|1199.1715189535|1199.1547088743|1199.1547088743
2024-10-20 11:10:00|DLCS|1729422600|1199.1533862268|1199.1533862268|1199.1132792112|1199.1132792112
2024-10-20 11:11:00|DLCS|1729422660|1199.1128266386|1199.1128266386|1199.077455344|1199.077455344
2024-10-20 11:12:00|DLCS|1729422720|1199.077237453|1199.077237453|1199.0361419108|1199.0361749621
2024-10-20 11:13:00|DLCS|1729422780|1199.0323109745|1199.0323109745|1199.0165963118|1199.0165963118
2024-10-20 11:14:00|DLCS|1729422840|1199.0165856813|1199.0165856813|1199.0142071368|1199.0142071368
2024-10-20 11:15:00|DLCS|1729422900|1199.0139471667|1199.0139471667|1199.0050512774|1199.0050512774
2024-10-20 11:16:00|DLCS|1729422960|1199.0050262462|1199.0050262462|1198.9818783551|1198.9818783551
2024-10-20 11:17:00|DLCS|1729423020|1198.9807941523|1198.9807941523|1198.9757136735|1198.9757136735
2024-10-20 11:18:00|DLCS|1729423080|1198.9752911856|1198.9752911856|1198.9575725208|1198.9575725208
2024-10-20 11:19:00|DLCS|1729423140|1198.9550408244|1198.9550408244|1198.9405248103|1198.9405272706
2024-10-20 11:20:00|DLCS|1729423200|1198.9405548752|1198.9436343419|1198.8997555289|1198.8997555289
2024-10-20 11:21:00|DLCS|1729423260|1198.9005733253|1198.9028517901|1198.9005733253|1198.9028517901
2024-10-20 11:22:00|DLCS|1729423320|1198.902609647|1198.902609647|1198.8885102957|1198.8908908814
2024-10-20 11:23:00|DLCS|1729423380|1198.8923851542|1198.8923851542|1198.8675330603|1198.8697391981
2024-10-20 11:24:00|DLCS|1729423440|1198.8696588052|1198.8736113592|1198.869416277|1198.8723963031
2024-10-20 11:25:00|DLCS|1729423500|1198.8746928481|1198.8796767755|1198.8736948171|1198.8796767755
2024-10-20 11:26:00|DLCS|1729423560|1198.8792973063|1198.8793569356|1198.8738209964|1198.8738209964
2024-10-20 11:27:00|DLCS|1729423620|1198.8738233032|1198.8771253232|1198.8725642913|1198.8771253232
2024-10-20 11:28:00|DLCS|1729423680|1198.8744006137|1198.8764220082|1198.8739729736|1198.8762083456
2024-10-20 11:29:00|DLCS|1729423740|1198.8762761682|1198.8762761682|1198.8750745565|1198.8758657291
2024-10-20 11:30:00|DLCS|1729423800|1198.8757599519|1198.8797034611|1198.8757599519|1198.8795304261
2024-10-20 11:31:00|DLCS|1729423860|1198.8791638677|1198.8964177892|1198.8144895032|1198.8148526268
2024-10-20 11:32:00|DLCS|1729423920|1198.8145297184|1198.8235008542|1198.8145297184|1198.8185584265
2024-10-20 11:33:00|DLCS|1729423980|1198.8184623814|1198.8185145749|1198.816180314|1198.8182047752
2024-10-20 11:34:00|DLCS|1729424040|1198.8182999617|1198.8182999617|1198.7940508302|1198.7940508302
2024-10-20 11:35:00|DLCS|1729424100|1198.7946689674|1198.7974308842|1198.7928041075|1198.7974308842
2024-10-20 11:36:00|DLCS|1729424160|1198.7974251009|1198.8002196216|1198.7974251009|1198.7998785178
2024-10-20 11:37:00|DLCS|1729424220|1198.7990868452|1198.7990868452|1198.7867135727|1198.7867135727
2024-10-20 11:38:00|DLCS|1729424280|1198.7866142981|1198.7879677167|1198.7843984165|1198.7879677167
2024-10-20 11:39:00|DLCS|1729424340|1198.7880082359|1198.7895679069|1198.7880082359|1198.7895679069
2024-10-20 11:40:00|DLCS|1729424400|1198.7900193731|1198.7907601214|1198.7894367335|1198.7907601214
2024-10-20 11:41:00|DLCS|1729424460|1198.7913508574|1198.800745894|1198.7913508574|1198.8006290446
2024-10-20 11:42:00|DLCS|1729424520|1198.8006869695|1198.8130703271|1198.795841074|1198.8048223242
2024-10-20 11:43:00|DLCS|1729424580|1198.8048192405|1198.8066943919|1198.8048192405|1198.8066943919
2024-10-20 11:44:00|DLCS|1729424640|1198.8069474577|1198.8525097336|1198.8069474577|1198.8525097336
2024-10-20 11:45:00|DLCS|1729424700|1198.8554131312|1198.8657188146|1198.8554131312|1198.8657188146
2024-10-20 11:46:00|DLCS|1729424760|1198.8661511243|1198.8791528363|1198.8661511243|1198.8791528363
2024-10-20 11:47:00|DLCS|1729424820|1198.8797517867|1198.9104080029|1198.8797517867|1198.9104080029
2024-10-20 11:48:00|DLCS|1729424880|1198.9114399511|1198.924283367|1198.9114399511|1198.924283367
2024-10-20 11:49:00|DLCS|1729424940|1198.9243383012|1198.9456283261|1198.9243383012|1198.9456283261
2024-10-20 11:50:00|DLCS|1729425000|1198.9462777841|1198.960300111|1198.9462777841|1198.960300111
2024-10-20 11:51:00|DLCS|1729425060|1198.9603546773|1198.9757987875|1198.9599146787|1198.9757987875
2024-10-20 11:52:00|DLCS|1729425120|1198.9768961761|1198.9933613032|1198.9768961761|1198.9933613032
2024-10-20 11:53:00|DLCS|1729425180|1198.9937398765|1198.9988124318|1198.9937398765|1198.9987388393
2024-10-20 11:54:00|DLCS|1729425240|1199.0004708454|1199.0159835192|1199.0004708454|1199.0159835192
2024-10-20 11:55:00|DLCS|1729425300|1199.0164180621|1199.0527006404|1199.0164180621|1199.0527006404
2024-10-20 11:56:00|DLCS|1729425360|1199.0544593399|1199.0690721503|1199.0544593399|1199.0690721503
2024-10-20 11:57:00|DLCS|1729425420|1199.0697276369|1199.1199995271|1199.0697276369|1199.1199995271
2024-10-20 11:58:00|DLCS|1729425480|1199.1203365851|1199.1271200458|1199.1203365851|1199.1271200458
2024-10-20 11:59:00|DLCS|1729425540|1199.1273170248|1199.1412619363|1199.1273170248|1199.1412619363
2024-10-20 12:00:00|DLCS|1729425600|1199.1413047853|1199.1627535159|1199.1413047853|1199.1627535159
2024-10-20 12:01:00|DLCS|1729425660|1199.1697936795|1199.1944691216|1199.1697936795|1199.1944691216
2024-10-20 12:02:00|DLCS|1729425720|1199.1955749964|1199.2098752907|1199.1955749964|1199.2098752907
2024-10-20 12:03:00|DLCS|1729425780|1199.2102987215|1199.2593786744|1199.2102987215|1199.2593786744
2024-10-20 12:04:00|DLCS|1729425840|1199.2676385789|1199.3240724978|1199.2676385789|1199.3240724978
2024-10-20 12:05:00|DLCS|1729425900|1199.3250813928|1199.3499131099|1199.3250813928|1199.3499131099
2024-10-20 12:06:00|DLCS|1729425960|1199.351145659|1199.3765972674|1199.351145659|1199.3765972674
2024-10-20 12:07:00|DLCS|1729426020|1199.3795221933|1199.3962465049|1199.3795221933|1199.3962465049
2024-10-20 12:08:00|DLCS|1729426080|1199.396897208|1199.4227585098|1199.396897208|1199.4227585098
2024-10-20 12:09:00|DLCS|1729426140|1199.4242682896|1199.4322664266|1199.4242682896|1199.4322664266
2024-10-20 12:10:00|DLCS|1729426200|1199.432696847|1199.4712315721|1199.432696847|1199.4712315721
2024-10-20 12:11:00|DLCS|1729426260|1199.4727143231|1199.5129081936|1199.4727143231|1199.5129081936
2024-10-20 12:12:00|DLCS|1729426320|1199.5129201747|1199.5313016086|1199.5129201747|1199.5313016086
2024-10-20 12:13:00|DLCS|1729426380|1199.5340479472|1199.5423774212|1199.5340479472|1199.5423774212
2024-10-20 12:14:00|DLCS|1729426440|1199.5416180101|1199.5432461121|1199.5383447812|1199.5432461121
2024-10-20 12:15:00|DLCS|1729426500|1199.543396682|1199.5461130466|1199.543396682|1199.5459620008
2024-10-20 12:16:00|DLCS|1729426560|1199.5463938291|1199.5522790141|1199.5463938291|1199.5522790141
2024-10-20 12:17:00|DLCS|1729426620|1199.5536033672|1199.5630747224|1199.5532706486|1199.5613617899
2024-10-20 12:18:00|DLCS|1729426680|1199.5625525466|1199.5681080592|1199.5625525466|1199.5681080592
2024-10-20 12:19:00|DLCS|1729426740|1199.5692165891|1199.57737139|1199.5692165891|1199.57737139
2024-10-20 12:20:00|DLCS|1729426800|1199.5776869966|1199.580096746|1199.5776869966|1199.5798724596
2024-10-20 12:21:00|DLCS|1729426860|1199.5799090197|1199.5799090197|1199.5778411143|1199.5790172692
2024-10-20 12:22:00|DLCS|1729426920|1199.5796491379|1199.5796631191|1199.5716498329|1199.5730009831
2024-10-20 12:23:00|DLCS|1729426980|1199.5725312715|1199.5725924029|1199.5682492248|1199.5682492248
2024-10-20 12:24:00|DLCS|1729427040|1199.5679897886|1199.5679897886|1199.5594343866|1199.5603114496
2024-10-20 12:25:00|DLCS|1729427100|1199.5619030329|1199.562172212|1199.5535161968|1199.5535987045
2024-10-20 12:26:00|DLCS|1729427160|1199.549664723|1199.549664723|1199.5480624978|1199.5481453514
2024-10-20 12:27:00|DLCS|1729427220|1199.5483548098|1199.5494725691|1199.5383698803|1199.5383698803
2024-10-20 12:28:00|DLCS|1729427280|1199.5384130326|1199.5391323898|1199.5377749207|1199.5387226703
2024-10-20 12:29:00|DLCS|1729427340|1199.5387453524|1199.5388021245|1199.5361120186|1199.5361976089
2024-10-20 12:30:00|DLCS|1729427400|1199.5361239525|1199.5362379761|1199.5335937628|1199.5335937628
2024-10-20 12:31:00|DLCS|1729427460|1199.5331777561|1199.5331777561|1199.51789246|1199.51789246
2024-10-20 12:32:00|DLCS|1729427520|1199.5161766555|1199.5183650869|1199.5150625121|1199.5165220241
2024-10-20 12:33:00|DLCS|1729427580|1199.5165141209|1199.516557741|1199.510067077|1199.510067077
2024-10-20 12:34:00|DLCS|1729427640|1199.5088670216|1199.5088670216|1199.4998180468|1199.4998180468
2024-10-20 12:35:00|DLCS|1729427700|1199.5000158968|1199.5006880953|1199.4925221731|1199.492892041
2024-10-20 12:36:00|DLCS|1729427760|1199.4928882165|1199.4950285293|1199.4783844535|1199.4783844535
2024-10-20 12:37:00|DLCS|1729427820|1199.4776343417|1199.4776343417|1199.4138286414|1199.414349108
2024-10-20 12:38:00|DLCS|1729427880|1199.4132680288|1199.4132680288|1199.4090466483|1199.4099648715
2024-10-20 12:39:00|DLCS|1729427940|1199.4092642983|1199.4092642983|1199.4053512497|1199.4055198496
2024-10-20 12:40:00|DLCS|1729428000|1199.4065407867|1199.4078979552|1199.4065407867|1199.4075726492
2024-10-20 12:41:00|DLCS|1729428060|1199.4076044441|1199.4077962533|1199.407019522|1199.4071155684
2024-10-20 12:42:00|DLCS|1729428120|1199.4062081104|1199.4077624489|1199.4062081104|1199.4076974606
2024-10-20 12:43:00|DLCS|1729428180|1199.4076450667|1199.4100297098|1199.4064343739|1199.4100297098
2024-10-20 12:44:00|DLCS|1729428240|1199.4105021425|1199.4105021425|1199.401991241|1199.402200162
2024-10-20 12:45:00|DLCS|1729428300|1199.4016841588|1199.4016841588|1199.3974868493|1199.3974868493
2024-10-20 12:46:00|DLCS|1729428360|1199.3969282166|1199.3975748083|1199.3951354276|1199.3951354276
2024-10-20 12:47:00|DLCS|1729428420|1199.3951320518|1199.3951320518|1199.3733103342|1199.3733103342
2024-10-20 12:48:00|DLCS|1729428480|1199.3727154361|1199.3727154361|1199.3344283279|1199.3344283279
2024-10-20 12:49:00|DLCS|1729428540|1199.3336428223|1199.3336428223|1199.3092727661|1199.3092727661
2024-10-20 12:50:00|DLCS|1729428600|1199.3078418954|1199.3078418954|1199.2885258912|1199.2885258912
2024-10-20 12:51:00|DLCS|1729428660|1199.2882301062|1199.2882301062|1199.2689208559|1199.2689208559
2024-10-20 12:52:00|DLCS|1729428720|1199.2664327733|1199.2664327733|1199.2617156654|1199.2617156654
2024-10-20 12:53:00|DLCS|1729428780|1199.2612918043|1199.2612918043|1199.2524225707|1199.2524225707
2024-10-20 12:54:00|DLCS|1729428840|1199.2497632389|1199.2497632389|1199.2399926465|1199.2406234435
2024-10-20 12:55:00|DLCS|1729428900|1199.239907155|1199.239907155|1199.222134479|1199.222134479
2024-10-20 12:56:00|DLCS|1729428960|1199.2169122837|1199.2169122837|1199.1512411747|1199.1512411747
2024-10-20 12:57:00|DLCS|1729429020|1199.1508608806|1199.1508608806|1199.0278750181|1199.0278750181
2024-10-20 12:58:00|DLCS|1729429080|1199.0220179381|1199.0220179381|1198.8183016247|1198.8183016247
2024-10-20 12:59:00|DLCS|1729429140|1198.8164651501|1198.8164651501|1198.7528493623|1198.7528493623
2024-10-20 13:00:00|DLCS|1729429200|1198.7499531028|1198.7499531028|1198.7012063185|1198.7012063185
2024-10-20 13:01:00|DLCS|1729429260|1198.6964334336|1198.6964334336|1198.6273899724|1198.6273899724
2024-10-20 13:02:00|DLCS|1729429320|1198.6260283526|1198.6260283526|1198.5989422752|1198.5989422752
2024-10-20 13:03:00|DLCS|1729429380|1198.5986200846|1198.5986200846|1198.5444188895|1198.5444188895
2024-10-20 13:04:00|DLCS|1729429440|1198.5380354766|1198.5380354766|1198.4920434438|1198.4920434438
2024-10-20 13:05:00|DLCS|1729429500|1198.484215391|1198.484215391|1198.4716839267|1198.4716839267
2024-10-20 13:06:00|DLCS|1729429560|1198.4709675489|1198.4709675489|1198.444080048|1198.444080048
2024-10-20 13:07:00|DLCS|1729429620|1198.4429844206|1198.4429844206|1198.4230625477|1198.4230625477
2024-10-20 13:08:00|DLCS|1729429680|1198.420894195|1198.420894195|1198.3787585096|1198.3787585096
2024-10-20 13:09:00|DLCS|1729429740|1198.3783766388|1198.3783766388|1198.3591775938|1198.3591775938
2024-10-20 13:10:00|DLCS|1729429800|1198.358957292|1198.358957292|1198.3477509316|1198.3477509316
2024-10-20 13:11:00|DLCS|1729429860|1198.3437260634|1198.3437260634|1198.3280575541|1198.3280575541
2024-10-20 13:12:00|DLCS|1729429920|1198.3264859979|1198.3264859979|1198.3060773767|1198.3060773767
2024-10-20 13:13:00|DLCS|1729429980|1198.3058589039|1198.3058589039|1198.2762305389|1198.2762305389
2024-10-20 13:14:00|DLCS|1729430040|1198.2742680588|1198.2742680588|1198.2540863938|1198.2540863938
2024-10-20 13:15:00|DLCS|1729430100|1198.2499903692|1198.2499903692|1198.2334062702|1198.2334062702
2024-10-20 13:16:00|DLCS|1729430160|1198.2323979623|1198.2323979623|1198.1662819396|1198.1662819396
2024-10-20 13:17:00|DLCS|1729430220|1198.1660139957|1198.1660139957|1198.1192057502|1198.1192057502
2024-10-20 13:18:00|DLCS|1729430280|1198.1090617342|1198.1090617342|1198.0698171493|1198.0698171493
2024-10-20 13:19:00|DLCS|1729430340|1198.0541947004|1198.0541947004|1197.9762642612|1197.9762642612
2024-10-20 13:20:00|DLCS|1729430400|1197.974360499|1197.974360499|1197.90467121|1197.90467121
2024-10-20 13:21:00|DLCS|1729430460|1197.9038335857|1197.9038335857|1197.8267573535|1197.8267573535
2024-10-20 13:22:00|DLCS|1729430520|1197.8200482451|1197.8200482451|1197.6776234572|1197.6776234572
2024-10-20 13:23:00|DLCS|1729430580|1197.6774020871|1197.6774020871|1197.6093380445|1197.6093380445
2024-10-20 13:24:00|DLCS|1729430640|1197.608779669|1197.608779669|1197.5716465658|1197.5716465658
2024-10-20 13:25:00|DLCS|1729430700|1197.5711184568|1197.5711184568|1197.5110671729|1197.5110671729
2024-10-20 13:26:00|DLCS|1729430760|1197.5064972398|1197.5064972398|1197.4839149423|1197.4839149423
2024-10-20 13:27:00|DLCS|1729430820|1197.4827097046|1197.4827097046|1197.4573474771|1197.4573474771
2024-10-20 13:28:00|DLCS|1729430880|1197.4569805218|1197.4569805218|1197.4263696527|1197.4263696527
2024-10-20 13:29:00|DLCS|1729430940|1197.4241970333|1197.4241970333|1197.3921700429|1197.3921700429
2024-10-20 13:30:00|DLCS|1729431000|1197.3918283449|1197.3918283449|1197.3608704662|1197.3608704662
2024-10-20 13:31:00|DLCS|1729431060|1197.3595736906|1197.3595736906|1197.3194617509|1197.3194617509
2024-10-20 13:32:00|DLCS|1729431120|1197.3155208712|1197.3155208712|1197.3053408247|1197.3053408247
2024-10-20 13:33:00|DLCS|1729431180|1197.3061428222|1197.306371744|1197.2900554815|1197.2900554815
2024-10-20 13:34:00|DLCS|1729431240|1197.2878185479|1197.288865908|1197.2796863836|1197.288865908
2024-10-20 13:35:00|DLCS|1729431300|1197.2860408718|1197.2860408718|1197.279308663|1197.279308663
2024-10-20 13:36:00|DLCS|1729431360|1197.2794218666|1197.2888169821|1197.2794218666|1197.2830220411
2024-10-20 13:37:00|DLCS|1729431420|1197.283938622|1197.2986505498|1197.2756158134|1197.2880708053
2024-10-20 13:38:00|DLCS|1729431480|1197.2872089479|1197.4806721943|1197.2872089479|1197.4806721943
2024-10-20 13:39:00|DLCS|1729431540|1197.5044989295|1197.6090641002|1197.5044989295|1197.6075972177
2024-10-20 13:40:00|DLCS|1729431600|1197.6074839395|1197.6514504957|1197.6065620173|1197.6514504957
2024-10-20 13:41:00|DLCS|1729431660|1197.653391237|1197.7473644834|1197.6524735331|1197.7468501132
2024-10-20 13:42:00|DLCS|1729431720|1197.7481366068|1197.7590925486|1197.7481366068|1197.7545039804
2024-10-20 13:43:00|DLCS|1729431780|1197.7593895459|1197.7593895459|1197.7566284397|1197.759040962
2024-10-20 13:44:00|DLCS|1729431840|1197.7589586454|1197.7589586454|1197.7472671498|1197.7475204197
2024-10-20 13:45:00|DLCS|1729431900|1197.7472479119|1197.747474195|1197.7435845333|1197.744123678
2024-10-20 13:46:00|DLCS|1729431960|1197.7446423019|1197.7513767474|1197.7446423019|1197.7513767474
2024-10-20 13:47:00|DLCS|1729432020|1197.7516910478|1197.7695354352|1197.7486906551|1197.7672085463
2024-10-20 13:48:00|DLCS|1729432080|1197.767896368|1197.7991546416|1197.767896368|1197.7991546416
2024-10-20 13:49:00|DLCS|1729432140|1197.8024263421|1197.8332033102|1197.8024263421|1197.8331478622
2024-10-20 13:50:00|DLCS|1729432200|1197.8333430641|1197.8767961872|1197.8318888237|1197.8767961872
2024-10-20 13:51:00|DLCS|1729432260|1197.8782279321|1197.9110080101|1197.8782279321|1197.9110080101
2024-10-20 13:52:00|DLCS|1729432320|1197.9105126894|1197.9306696122|1197.9084811628|1197.9306696122
2024-10-20 13:53:00|DLCS|1729432380|1197.9305603757|1197.9551645289|1197.9305603757|1197.9533821976
2024-10-20 13:54:00|DLCS|1729432440|1197.9584958278|1198.0399487033|1197.9584958278|1198.0399487033
2024-10-20 13:55:00|DLCS|1729432500|1198.0422188642|1198.0706569117|1198.0422188642|1198.0706569117
2024-10-20 13:56:00|DLCS|1729432560|1198.071599547|1198.1088746327|1198.071599547|1198.1088746327
2024-10-20 13:57:00|DLCS|1729432620|1198.1091455525|1198.1681753751|1198.1091455525|1198.1681753751
2024-10-20 13:58:00|DLCS|1729432680|1198.1785880012|1198.3020300864|1198.1785880012|1198.3020300864
2024-10-20 13:59:00|DLCS|1729432740|1198.3056665574|1198.3564649646|1198.3056665574|1198.3564649646
2024-10-20 14:00:00|DLCS|1729432800|1198.3582108442|1198.3898307766|1198.3581368948|1198.3898307766
2024-10-20 14:01:00|DLCS|1729432860|1198.393762686|1198.4987110467|1198.393762686|1198.4987110467
2024-10-20 14:02:00|DLCS|1729432920|1198.5016768442|1198.595844846|1198.5016768442|1198.595844846
2024-10-20 14:03:00|DLCS|1729432980|1198.6093408235|1198.6954643173|1198.6093408235|1198.6954643173
2024-10-20 14:04:00|DLCS|1729433040|1198.6991015748|1199.0970435845|1198.6991015748|1199.0970435845
2024-10-20 14:05:00|DLCS|1729433100|1199.1565853486|1199.3827869197|1199.1565853486|1199.3827869197
2024-10-20 14:06:00|DLCS|1729433160|1199.3909084998|1199.5920114637|1199.3909084998|1199.5920114637
2024-10-20 14:07:00|DLCS|1729433220|1199.593701069|1199.7280758466|1199.593701069|1199.7280758466
2024-10-20 14:08:00|DLCS|1729433280|1199.7335803388|1199.8401200414|1199.7335803388|1199.8401200414
2024-10-20 14:09:00|DLCS|1729433340|1199.8572435405|1200.0513793256|1199.8572435405|1200.0513793256
2024-10-20 14:10:00|DLCS|1729433400|1200.0909183378|1200.4537527227|1200.0909183378|1200.4537527227
2024-10-20 14:11:00|DLCS|1729433460|1200.4750644282|1200.7018390888|1200.4750644282|1200.7018390888
2024-10-20 14:12:00|DLCS|1729433520|1200.7183074532|1200.890114131|1200.7183074532|1200.890114131
2024-10-20 14:13:00|DLCS|1729433580|1200.8960900372|1201.0920627772|1200.8960900372|1201.0920627772
2024-10-20 14:14:00|DLCS|1729433640|1201.099779559|1201.1956717226|1201.099779559|1201.1956717226
2024-10-20 14:15:00|DLCS|1729433700|1201.2048312853|1201.2673937016|1201.2048312853|1201.2673937016
2024-10-20 14:16:00|DLCS|1729433760|1201.274702756|1201.4551986071|1201.274702756|1201.4551986071
2024-10-20 14:17:00|DLCS|1729433820|1201.4587259933|1201.649786509|1201.4587259933|1201.649786509
2024-10-20 14:18:00|DLCS|1729433880|1201.651826544|1201.8644892088|1201.651826544|1201.8644892088
2024-10-20 14:19:00|DLCS|1729433940|1201.8899888659|1202.1060872293|1201.8899888659|1202.1060872293
2024-10-20 14:20:00|DLCS|1729434000|1202.1786636255|1202.4331791114|1202.1786636255|1202.4331791114
2024-10-20 14:21:00|DLCS|1729434060|1202.4366328952|1202.5931160218|1202.4366328952|1202.5931160218
2024-10-20 14:22:00|DLCS|1729434120|1202.6044327253|1202.8109646135|1202.6044327253|1202.8109646135
2024-10-20 14:23:00|DLCS|1729434180|1202.8230700084|1202.9644220213|1202.8230700084|1202.9644220213
2024-10-20 14:24:00|DLCS|1729434240|1202.9675998565|1203.0808104246|1202.9675998565|1203.0808104246
2024-10-20 14:25:00|DLCS|1729434300|1203.0900766816|1203.214324637|1203.0900766816|1203.214324637
2024-10-20 14:26:00|DLCS|1729434360|1203.2189927444|1203.3252516903|1203.2189927444|1203.3252516903
2024-10-20 14:27:00|DLCS|1729434420|1203.3383780475|1203.4389238943|1203.3383780475|1203.4389238943
2024-10-20 14:28:00|DLCS|1729434480|1203.4429081885|1203.5648124373|1203.4429081885|1203.5648124373
2024-10-20 14:29:00|DLCS|1729434540|1203.5684060149|1203.6453555728|1203.5684060149|1203.6453555728
2024-10-20 14:30:00|DLCS|1729434600|1203.6499404894|1203.7322327671|1203.6499404894|1203.7322327671
2024-10-20 14:31:00|DLCS|1729434660|1203.7366936024|1203.9295117586|1203.7366936024|1203.9295117586
2024-10-20 14:32:00|DLCS|1729434720|1203.9451780496|1204.1451403803|1203.9451780496|1204.1451403803
2024-10-20 14:33:00|DLCS|1729434780|1204.1581849403|1204.2464029905|1204.1581849403|1204.2464029905
2024-10-20 14:34:00|DLCS|1729434840|1204.2591070151|1204.4524868906|1204.2591070151|1204.4524868906
2024-10-20 14:35:00|DLCS|1729434900|1204.4632677693|1204.5953300271|1204.4632677693|1204.5953300271
2024-10-20 14:36:00|DLCS|1729434960|1204.5993489897|1204.7069862934|1204.5993489897|1204.7069862934
2024-10-20 14:37:00|DLCS|1729435020|1204.7327430486|1204.8886869813|1204.7327430486|1204.8886869813
2024-10-20 14:38:00|DLCS|1729435080|1204.9153831001|1205.0912200452|1204.9153831001|1205.0912200452
2024-10-20 14:39:00|DLCS|1729435140|1205.1191994814|1205.3364403746|1205.1191994814|1205.3364403746
2024-10-20 14:40:00|DLCS|1729435200|1205.3396938644|1205.4670352735|1205.3396938644|1205.4670352735
2024-10-20 14:41:00|DLCS|1729435260|1205.4706319946|1205.6119561898|1205.4706319946|1205.6119561898
2024-10-20 14:42:00|DLCS|1729435320|1205.6302153476|1205.7138178579|1205.6302153476|1205.7138178579
2024-10-20 14:43:00|DLCS|1729435380|1205.7267930284|1205.7820763618|1205.7267930284|1205.7820763618
2024-10-20 14:44:00|DLCS|1729435440|1205.788848667|1205.8609651929|1205.788848667|1205.8609651929
2024-10-20 14:45:00|DLCS|1729435500|1205.8625340186|1205.9190449606|1205.8625340186|1205.9190449606
2024-10-20 14:46:00|DLCS|1729435560|1205.9229594765|1205.9770739919|1205.9229594765|1205.9770739919
2024-10-20 14:47:00|DLCS|1729435620|1205.9868850973|1206.0551837286|1205.9868850973|1206.0551837286
2024-10-20 14:48:00|DLCS|1729435680|1206.0610643155|1206.1272455561|1206.0610643155|1206.1272455561
2024-10-20 14:49:00|DLCS|1729435740|1206.1322905744|1206.1724240753|1206.1322905744|1206.1724240753
2024-10-20 14:50:00|DLCS|1729435800|1206.1751936955|1206.2408583367|1206.1751936955|1206.2408583367
2024-10-20 14:51:00|DLCS|1729435860|1206.2534521964|1206.3110398783|1206.2534521964|1206.3110398783
2024-10-20 14:52:00|DLCS|1729435920|1206.3119083849|1206.3492250391|1206.3119083849|1206.3492250391
2024-10-20 14:53:00|DLCS|1729435980|1206.3494388965|1206.4139365835|1206.3494388965|1206.4139365835
2024-10-20 14:54:00|DLCS|1729436040|1206.426353198|1206.5195265529|1206.426353198|1206.5195265529
2024-10-20 14:55:00|DLCS|1729436100|1206.5227184235|1206.5616358448|1206.5227184235|1206.5616358448
2024-10-20 14:56:00|DLCS|1729436160|1206.5623619795|1206.6017183695|1206.5623619795|1206.6017183695
2024-10-20 14:57:00|DLCS|1729436220|1206.6018656468|1206.6512952513|1206.6018656468|1206.6512952513
2024-10-20 14:58:00|DLCS|1729436280|1206.6639603104|1206.7223135269|1206.6639603104|1206.7223135269
2024-10-20 14:59:00|DLCS|1729436340|1206.7261679307|1206.7635309713|1206.7261679307|1206.7635309713
2024-10-20 15:00:00|DLCS|1729436400|1206.7647456764|1206.7971661471|1206.7647456764|1206.7971661471
2024-10-20 15:01:00|DLCS|1729436460|1206.7997709264|1206.8820643797|1206.7997709264|1206.8820643797
2024-10-20 15:02:00|DLCS|1729436520|1206.8848787384|1206.9705242656|1206.8848787384|1206.9705242656
2024-10-20 15:03:00|DLCS|1729436580|1206.9818245828|1207.046463937|1206.9818245828|1207.046463937
2024-10-20 15:04:00|DLCS|1729436640|1207.0481432885|1207.2944754525|1207.0481432885|1207.2944754525
2024-10-20 15:05:00|DLCS|1729436700|1207.3110968177|1207.392101856|1207.3110968177|1207.392101856
2024-10-20 15:06:00|DLCS|1729436760|1207.392507364|1207.444530927|1207.392507364|1207.444530927
2024-10-20 15:07:00|DLCS|1729436820|1207.4442488539|1207.4578538486|1207.4435788365|1207.4435788365
2024-10-20 15:08:00|DLCS|1729436880|1207.4443580498|1207.4769963836|1207.4434286763|1207.4769963836
2024-10-20 15:09:00|DLCS|1729436940|1207.4837933322|1207.5023936614|1207.4837933322|1207.4999107522
2024-10-20 15:10:00|DLCS|1729437000|1207.5059848935|1207.5612027136|1207.5059848935|1207.5612027136
2024-10-20 15:11:00|DLCS|1729437060|1207.5648883137|1207.5881387905|1207.5648883137|1207.581860761
2024-10-20 15:12:00|DLCS|1729437120|1207.5859338899|1207.6328033619|1207.5753634524|1207.6328033619
2024-10-20 15:13:00|DLCS|1729437180|1207.6342100255|1207.6508371084|1207.6342100255|1207.6505978155
2024-10-20 15:14:00|DLCS|1729437240|1207.6522549068|1207.6579065449|1207.651231943|1207.6519082064
2024-10-20 15:15:00|DLCS|1729437300|1207.6521608154|1207.6527864595|1207.6403887935|1207.6425714005
2024-10-20 15:16:00|DLCS|1729437360|1207.6456411655|1207.664619837|1207.6456411655|1207.6608705225
2024-10-20 15:17:00|DLCS|1729437420|1207.6617212741|1207.6858825458|1207.6617212741|1207.6858825458
2024-10-20 15:18:00|DLCS|1729437480|1207.6857118996|1207.6908658795|1207.6754945498|1207.6754945498
2024-10-20 15:19:00|DLCS|1729437540|1207.6739229703|1207.6739229703|1207.5859307461|1207.5859307461
2024-10-20 15:20:00|DLCS|1729437600|1207.5902293813|1207.5902293813|1207.4741076369|1207.4741076369
2024-10-20 15:21:00|DLCS|1729437660|1207.4577140554|1207.4577140554|1207.3134607097|1207.3134607097
2024-10-20 15:22:00|DLCS|1729437720|1207.2854157729|1207.2854157729|1207.1028531462|1207.1028531462
2024-10-20 15:23:00|DLCS|1729437780|1207.0900490764|1207.0900490764|1207.0270655676|1207.0270655676
2024-10-20 15:24:00|DLCS|1729437840|1207.010731543|1207.010731543|1206.9593788923|1206.9593788923
2024-10-20 15:25:00|DLCS|1729437900|1206.9581920967|1206.9581920967|1206.9139472076|1206.9139472076
2024-10-20 15:26:00|DLCS|1729437960|1206.9130425738|1206.9130425738|1206.8415378426|1206.8415378426
2024-10-20 15:27:00|DLCS|1729438020|1206.8406580722|1206.8406580722|1206.7766643911|1206.778922656
2024-10-20 15:28:00|DLCS|1729438080|1206.7773257493|1206.786782529|1206.7649823033|1206.7649823033
2024-10-20 15:29:00|DLCS|1729438140|1206.7653692141|1206.7653692141|1206.751757038|1206.751757038
2024-10-20 15:30:00|DLCS|1729438200|1206.7423704223|1206.7423704223|1206.7051872111|1206.7051872111
2024-10-20 15:31:00|DLCS|1729438260|1206.7042738851|1206.7042738851|1206.6217500486|1206.6217500486
2024-10-20 15:32:00|DLCS|1729438320|1206.6187321112|1206.6187321112|1206.4580158243|1206.4580158243
2024-10-20 15:33:00|DLCS|1729438380|1206.4497522062|1206.4497522062|1206.3878514455|1206.3878514455
2024-10-20 15:34:00|DLCS|1729438440|1206.3781864363|1206.3781864363|1206.2238883859|1206.2238883859
2024-10-20 15:35:00|DLCS|1729438500|1206.2225085533|1206.2225085533|1206.0999788565|1206.0999788565
2024-10-20 15:36:00|DLCS|1729438560|1206.0956737044|1206.0956737044|1206.0162617077|1206.0162617077
2024-10-20 15:37:00|DLCS|1729438620|1205.9963038438|1205.9963038438|1205.8977253921|1205.8977253921
2024-10-20 15:38:00|DLCS|1729438680|1205.8654279981|1205.8654279981|1205.7877506297|1205.7877506297
2024-10-20 15:39:00|DLCS|1729438740|1205.7833495234|1205.7833495234|1205.6579207066|1205.6579207066
2024-10-20 15:40:00|DLCS|1729438800|1205.6556781034|1205.6556781034|1205.5881598277|1205.5881598277
2024-10-20 15:41:00|DLCS|1729438860|1205.5863375719|1205.5863375719|1205.5263358745|1205.5263358745
2024-10-20 15:42:00|DLCS|1729438920|1205.5071375147|1205.5071375147|1205.4433427653|1205.4433427653
2024-10-20 15:43:00|DLCS|1729438980|1205.4388198904|1205.4388198904|1205.3787679236|1205.3787679236
2024-10-20 15:44:00|DLCS|1729439040|1205.3743897132|1205.3743897132|1205.2831860354|1205.2831860354
2024-10-20 15:45:00|DLCS|1729439100|1205.2821282674|1205.2821282674|1205.2266042939|1205.2266042939
2024-10-20 15:46:00|DLCS|1729439160|1205.2234951863|1205.2234951863|1205.1681651198|1205.1681651198
2024-10-20 15:47:00|DLCS|1729439220|1205.1638781276|1205.1638781276|1205.110850686|1205.1134452975
2024-10-20 15:48:00|DLCS|1729439280|1205.1006602507|1205.1006602507|1205.0292706168|1205.0292706168
2024-10-20 15:49:00|DLCS|1729439340|1205.0285215135|1205.0285215135|1204.9826345639|1204.9826345639
2024-10-20 15:50:00|DLCS|1729439400|1204.9711692204|1204.9715383562|1204.9182561474|1204.9182561474
2024-10-20 15:51:00|DLCS|1729439460|1204.9137282965|1204.9137282965|1204.8826015185|1204.8907243914
2024-10-20 15:52:00|DLCS|1729439520|1204.8964398244|1204.903274882|1204.8964398244|1204.9002542221
2024-10-20 15:53:00|DLCS|1729439580|1204.9009178247|1204.9009178247|1204.8735398832|1204.8735398832
2024-10-20 15:54:00|DLCS|1729439640|1204.8733073373|1204.8733073373|1204.8641798064|1204.8703872771
2024-10-20 15:55:00|DLCS|1729439700|1204.8689910845|1204.8706275742|1204.8530472287|1204.8530472287
2024-10-20 15:56:00|DLCS|1729439760|1204.8543550298|1204.8546400254|1204.8472961155|1204.8472961155
2024-10-20 15:57:00|DLCS|1729439820|1204.8473496097|1204.8473496097|1204.8178116676|1204.8178116676
2024-10-20 15:58:00|DLCS|1729439880|1204.8175151223|1204.8199192697|1204.7925319422|1204.7925319422
2024-10-20 15:59:00|DLCS|1729439940|1204.7924977146|1204.8027301959|1204.791860707|1204.8027301959
2024-10-20 16:00:00|DLCS|1729440000|1204.8024998706|1204.8024998706|1204.7703693115|1204.7703693115
2024-10-20 16:01:00|DLCS|1729440060|1204.7714107956|1204.7714107956|1204.7506629995|1204.7599522633
2024-10-20 16:02:00|DLCS|1729440120|1204.755021085|1204.7595910534|1204.725550943|1204.7280421114
2024-10-20 16:03:00|DLCS|1729440180|1204.7249721256|1204.7249721256|1204.6907602428|1204.6907602428
2024-10-20 16:04:00|DLCS|1729440240|1204.6926779723|1204.6976629518|1204.6882548177|1204.6976629518
2024-10-20 16:05:00|DLCS|1729440300|1204.6951715521|1204.6951715521|1204.6813782874|1204.6813782874
2024-10-20 16:06:00|DLCS|1729440360|1204.6805412072|1204.6815356472|1204.6788258128|1204.6813617145
2024-10-20 16:07:00|DLCS|1729440420|1204.6855934409|1204.7054484177|1204.6855934409|1204.7054484177
2024-10-20 16:08:00|DLCS|1729440480|1204.709739188|1204.7210515513|1204.709739188|1204.7210515513
2024-10-20 16:09:00|DLCS|1729440540|1204.7212750415|1204.7212750415|1204.711796205|1204.7132469811
2024-10-20 16:10:00|DLCS|1729440600|1204.7134208624|1204.7185393465|1204.7110377798|1204.7185393465
2024-10-20 16:11:00|DLCS|1729440660|1204.7186984108|1204.7205691492|1204.7157943278|1204.7157943278
2024-10-20 16:12:00|DLCS|1729440720|1204.7159243084|1204.7215131259|1204.7121560284|1204.7206423196
2024-10-20 16:13:00|DLCS|1729440780|1204.721558664|1204.7292533856|1204.7214209284|1204.7241143632
2024-10-20 16:14:00|DLCS|1729440840|1204.7238904067|1204.7344768711|1204.7236597636|1204.7344768711
2024-10-20 16:15:00|DLCS|1729440900|1204.7337150203|1204.7359591224|1204.7312391629|1204.7323283677
2024-10-20 16:16:00|DLCS|1729440960|1204.7329221111|1204.7380599338|1204.7327778781|1204.7375844661
2024-10-20 16:17:00|DLCS|1729441020|1204.7383564514|1204.7443054937|1204.7378860394|1204.7442380814
2024-10-20 16:18:00|DLCS|1729441080|1204.743997321|1204.7461095066|1204.742357445|1204.7453645374
2024-10-20 16:19:00|DLCS|1729441140|1204.7460502424|1204.7700354532|1204.7453606409|1204.7700354532
2024-10-20 16:20:00|DLCS|1729441200|1204.7720197875|1204.8327216473|1204.7720197875|1204.8327216473
2024-10-20 16:21:00|DLCS|1729441260|1204.847291948|1204.9352073089|1204.847291948|1204.9352073089
2024-10-20 16:22:00|DLCS|1729441320|1204.9644341467|1205.1247427257|1204.9644341467|1205.1247427257
2024-10-20 16:23:00|DLCS|1729441380|1205.1362182018|1205.2101984513|1205.1362182018|1205.2101984513
2024-10-20 16:24:00|DLCS|1729441440|1205.229023359|1205.2692212117|1205.229023359|1205.2692212117
2024-10-20 16:25:00|DLCS|1729441500|1205.2704990594|1205.3253429457|1205.2704990594|1205.3253429457
2024-10-20 16:26:00|DLCS|1729441560|1205.3265660272|1205.3922582887|1205.3265660272|1205.3922582887
2024-10-20 16:27:00|DLCS|1729441620|1205.3941077686|1205.4835577453|1205.3941077686|1205.4835577453
2024-10-20 16:28:00|DLCS|1729441680|1205.4853826671|1205.5177225385|1205.4853826671|1205.5177225385
2024-10-20 16:29:00|DLCS|1729441740|1205.5179407292|1205.5335237893|1205.5179407292|1205.5335237893
2024-10-20 16:30:00|DLCS|1729441800|1205.5437953001|1205.5873165871|1205.5437953001|1205.5873165871
2024-10-20 16:31:00|DLCS|1729441860|1205.5886752705|1205.66109091|1205.5886752705|1205.66109091
2024-10-20 16:32:00|DLCS|1729441920|1205.661818096|1205.715652864|1205.661818096|1205.715652864
2024-10-20 16:33:00|DLCS|1729441980|1205.716837156|1205.7362230372|1205.716837156|1205.7362230372
2024-10-20 16:34:00|DLCS|1729442040|1205.7381818081|1205.7733217867|1205.7381818081|1205.7733217867
2024-10-20 16:35:00|DLCS|1729442100|1205.7739887388|1205.7883831722|1205.7739887388|1205.7883831722
2024-10-20 16:36:00|DLCS|1729442160|1205.7933343139|1205.8215905898|1205.7933343139|1205.8215905898
2024-10-20 16:37:00|DLCS|1729442220|1205.8232884755|1205.8395042826|1205.8232884755|1205.8395042826
2024-10-20 16:38:00|DLCS|1729442280|1205.8408405442|1205.8620972554|1205.8408405442|1205.8620972554
2024-10-20 16:39:00|DLCS|1729442340|1205.8640166259|1205.8921023172|1205.8640166259|1205.8921023172
2024-10-20 16:40:00|DLCS|1729442400|1205.8911152915|1205.896240517|1205.8911152915|1205.896240517
2024-10-20 16:41:00|DLCS|1729442460|1205.9000864156|1205.9070414161|1205.8982436607|1205.9070414161
2024-10-20 16:42:00|DLCS|1729442520|1205.9046646383|1205.9104074618|1205.9046646383|1205.9104074618
2024-10-20 16:43:00|DLCS|1729442580|1205.9108450431|1205.9248973918|1205.9108450431|1205.9235166373
2024-10-20 16:44:00|DLCS|1729442640|1205.9236345435|1205.9369880958|1205.9235406191|1205.9369880958
2024-10-20 16:45:00|DLCS|1729442700|1205.9376264002|1205.9525502686|1205.9376264002|1205.9525502686
2024-10-20 16:46:00|DLCS|1729442760|1205.9527691615|1205.9644003571|1205.9527691615|1205.9634429611
2024-10-20 16:47:00|DLCS|1729442820|1205.9620862605|1205.9631825908|1205.9610813871|1205.9619233443
2024-10-20 16:48:00|DLCS|1729442880|1205.961984197|1205.9642688061|1205.9171925274|1205.9171925274
2024-10-20 16:49:00|DLCS|1729442940|1205.917162293|1205.917162293|1205.9059828334|1205.906083543
2024-10-20 16:50:00|DLCS|1729443000|1205.8968360383|1205.8978543052|1205.8924676001|1205.8924676001
2024-10-20 16:51:00|DLCS|1729443060|1205.892213935|1205.892213935|1205.8760761497|1205.8760761497
2024-10-20 16:52:00|DLCS|1729443120|1205.8693987094|1205.8693987094|1205.841574046|1205.841574046
2024-10-20 16:53:00|DLCS|1729443180|1205.8405462939|1205.8405462939|1205.8282171312|1205.8282171312
2024-10-20 16:54:00|DLCS|1729443240|1205.8278887335|1205.8278887335|1205.8166212972|1205.8166212972
2024-10-20 16:55:00|DLCS|1729443300|1205.8162832833|1205.8162832833|1205.8052429849|1205.8052429849
2024-10-20 16:56:00|DLCS|1729443360|1205.8038871533|1205.8038871533|1205.7915349922|1205.792044276
2024-10-20 16:57:00|DLCS|1729443420|1205.791821123|1205.791821123|1205.7684770997|1205.7684770997
2024-10-20 16:58:00|DLCS|1729443480|1205.7678300135|1205.7678300135|1205.7129895588|1205.7129895588
2024-10-20 16:59:00|DLCS|1729443540|1205.7094732038|1205.7094732038|1205.6636943536|1205.6636943536
2024-10-20 17:00:00|DLCS|1729443600|1205.6561084038|1205.6561084038|1205.6402775546|1205.6402775546
2024-10-20 17:01:00|DLCS|1729443660|1205.6344031551|1205.6344031551|1205.5579271516|1205.5579271516
2024-10-20 17:02:00|DLCS|1729443720|1205.5545388387|1205.5545388387|1205.5039716976|1205.5039716976
2024-10-20 17:03:00|DLCS|1729443780|1205.5018506896|1205.5018506896|1205.4692012279|1205.4692012279
2024-10-20 17:04:00|DLCS|1729443840|1205.4669357061|1205.4669357061|1205.4180905823|1205.4180905823
2024-10-20 17:05:00|DLCS|1729443900|1205.4164409653|1205.4164409653|1205.3918250504|1205.3918250504
2024-10-20 17:06:00|DLCS|1729443960|1205.3898468815|1205.3898468815|1205.3744133681|1205.3745216378
2024-10-20 17:07:00|DLCS|1729444020|1205.3745933051|1205.3745933051|1205.3606294262|1205.3606294262
2024-10-20 17:08:00|DLCS|1729444080|1205.3563683373|1205.3563683373|1205.3312312515|1205.3312312515
2024-10-20 17:09:00|DLCS|1729444140|1205.3306546031|1205.3306546031|1205.3154693268|1205.3154693268
2024-10-20 17:10:00|DLCS|1729444200|1205.3166391746|1205.3166391746|1205.3124576675|1205.3124576675
2024-10-20 17:11:00|DLCS|1729444260|1205.3126775307|1205.3126775307|1205.30834919|1205.3099376572
2024-10-20 17:12:00|DLCS|1729444320|1205.3098084217|1205.3101699193|1205.3021149667|1205.3021149667
2024-10-20 17:13:00|DLCS|1729444380|1205.3019448296|1205.3044172406|1205.2978076066|1205.2978076066
2024-10-20 17:14:00|DLCS|1729444440|1205.2974924334|1205.2974924334|1205.282503337|1205.282503337
2024-10-20 17:15:00|DLCS|1729444500|1205.282046719|1205.282046719|1205.2731977508|1205.2731977508
2024-10-20 17:16:00|DLCS|1729444560|1205.2732004576|1205.2827565498|1205.2709919005|1205.2827565498
2024-10-20 17:17:00|DLCS|1729444620|1205.2821946747|1205.2823907024|1205.2760287382|1205.2760287382
2024-10-20 17:18:00|DLCS|1729444680|1205.2732919066|1205.2732919066|1205.2667621181|1205.2728070287
2024-10-20 17:19:00|DLCS|1729444740|1205.2738971359|1205.2760829341|1205.2738971359|1205.2748289967
2024-10-20 17:20:00|DLCS|1729444800|1205.274589127|1205.274589127|1205.269774569|1205.269774569
2024-10-20 17:21:00|DLCS|1729444860|1205.2697234301|1205.2721653581|1205.2586559675|1205.2586559675
2024-10-20 17:22:00|DLCS|1729444920|1205.2576070429|1205.2576070429|1205.2208725859|1205.2208725859
2024-10-20 17:23:00|DLCS|1729444980|1205.2187217043|1205.2187217043|1205.1548016183|1205.1548016183
2024-10-20 17:24:00|DLCS|1729445040|1205.1546660159|1205.1546660159|1205.1393753662|1205.1393753662
2024-10-20 17:25:00|DLCS|1729445100|1205.138984201|1205.138984201|1205.1137787749|1205.1137787749
2024-10-20 17:26:00|DLCS|1729445160|1205.1134409566|1205.1135465882|1205.1015785639|1205.1015785639
2024-10-20 17:27:00|DLCS|1729445220|1205.0997159927|1205.0997159927|1205.0650976991|1205.0650976991
2024-10-20 17:28:00|DLCS|1729445280|1205.063808233|1205.063808233|1205.0321539022|1205.0321539022
2024-10-20 17:29:00|DLCS|1729445340|1205.0319030623|1205.0319030623|1205.0141284787|1205.0141284787
2024-10-20 17:30:00|DLCS|1729445400|1205.0141523269|1205.0141523269|1205.0019430957|1205.0019430957
2024-10-20 17:31:00|DLCS|1729445460|1205.0023335178|1205.0023335178|1204.9798835509|1204.9798835509
2024-10-20 17:32:00|DLCS|1729445520|1204.9785563741|1204.9785563741|1204.967011738|1204.967011738
2024-10-20 17:33:00|DLCS|1729445580|1204.9672230127|1204.9672230127|1204.9364830004|1204.9364830004
2024-10-20 17:34:00|DLCS|1729445640|1204.9362645138|1204.9362645138|1204.9030057938|1204.9030057938
2024-10-20 17:35:00|DLCS|1729445700|1204.8978523249|1204.9030184015|1204.8827508582|1204.8827508582
2024-10-20 17:36:00|DLCS|1729445760|1204.8722417661|1204.8726891724|1204.7955009613|1204.7955009613
2024-10-20 17:37:00|DLCS|1729445820|1204.7910703334|1204.7910703334|1204.7561873852|1204.7561873852
2024-10-20 17:38:00|DLCS|1729445880|1204.7377304222|1204.7377304222|1204.6504741947|1204.6504741947
2024-10-20 17:39:00|DLCS|1729445940|1204.636459038|1204.636459038|1204.4972781769|1204.4972781769
2024-10-20 17:40:00|DLCS|1729446000|1204.4905708604|1204.4905708604|1204.4378680421|1204.4378680421
2024-10-20 17:41:00|DLCS|1729446060|1204.435756835|1204.435756835|1204.3732264361|1204.3732264361
2024-10-20 17:42:00|DLCS|1729446120|1204.3619375812|1204.3619375812|1204.3435514274|1204.3435514274
2024-10-20 17:43:00|DLCS|1729446180|1204.3427763596|1204.3427763596|1204.3095782331|1204.3095782331
2024-10-20 17:44:00|DLCS|1729446240|1204.3083527202|1204.3083527202|1204.2962062805|1204.2962062805
2024-10-20 17:45:00|DLCS|1729446300|1204.2889768634|1204.2889768634|1204.2613963213|1204.2613963213
2024-10-20 17:46:00|DLCS|1729446360|1204.2605135814|1204.2605135814|1204.2244220525|1204.2244220525
2024-10-20 17:47:00|DLCS|1729446420|1204.2215902728|1204.2215902728|1204.2109222821|1204.2109222821
2024-10-20 17:48:00|DLCS|1729446480|1204.2106478776|1204.2106478776|1204.1789926669|1204.1789926669
2024-10-20 17:49:00|DLCS|1729446540|1204.1779853124|1204.1779853124|1204.1579094255|1204.1579094255
2024-10-20 17:50:00|DLCS|1729446600|1204.1520717185|1204.1520717185|1204.1348221267|1204.1348221267
2024-10-20 17:51:00|DLCS|1729446660|1204.1335238956|1204.1335238956|1204.1106585931|1204.1106585931
2024-10-20 17:52:00|DLCS|1729446720|1204.1110232655|1204.1110232655|1204.1021403265|1204.1021403265
2024-10-20 17:53:00|DLCS|1729446780|1204.102023214|1204.1021821864|1204.0957189761|1204.1020415681
2024-10-20 17:54:00|DLCS|1729446840|1204.1015740496|1204.1838324327|1204.1015740496|1204.1838324327
2024-10-20 17:55:00|DLCS|1729446900|1204.1919968012|1204.2101724753|1204.1919968012|1204.2101724753
2024-10-20 17:56:00|DLCS|1729446960|1204.2111770357|1204.2262377564|1204.2111770357|1204.2262377564
2024-10-20 17:57:00|DLCS|1729447020|1204.2262269632|1204.2262269632|1204.2210880327|1204.2231140528
2024-10-20 17:58:00|DLCS|1729447080|1204.2229291082|1204.2229291082|1204.2123267755|1204.2183915897
2024-10-20 17:59:00|DLCS|1729447140|1204.2170739196|1204.2383688101|1204.2169073859|1204.2383688101
2024-10-20 18:00:00|DLCS|1729447200|1204.2402822752|1204.2483521301|1204.2402822752|1204.2483521301
2024-10-20 18:01:00|DLCS|1729447260|1204.2495479327|1204.2620511884|1204.2495479327|1204.2620511884
2024-10-20 18:02:00|DLCS|1729447320|1204.262218989|1204.2774310334|1204.26164371|1204.2774310334
2024-10-20 18:03:00|DLCS|1729447380|1204.279596856|1204.2903129828|1204.279596856|1204.2896048803
2024-10-20 18:04:00|DLCS|1729447440|1204.3008312078|1204.3079723037|1204.3008312078|1204.3079723037
2024-10-20 18:05:00|DLCS|1729447500|1204.3081934909|1204.3178442306|1204.3081934909|1204.3125805507
2024-10-20 18:06:00|DLCS|1729447560|1204.3163342464|1204.3508826607|1204.3163342464|1204.3508826607
2024-10-20 18:07:00|DLCS|1729447620|1204.3558597293|1204.3946068459|1204.3558597293|1204.3946068459
2024-10-20 18:08:00|DLCS|1729447680|1204.3911309364|1204.4993886302|1204.3911309364|1204.4993886302
2024-10-20 18:09:00|DLCS|1729447740|1204.4995382507|1204.6106985372|1204.4995382507|1204.6106985372
2024-10-20 18:10:00|DLCS|1729447800|1204.6149083866|1204.629685801|1204.6149083866|1204.629685801
2024-10-20 18:11:00|DLCS|1729447860|1204.6311282835|1204.6716857679|1204.6311282835|1204.6711644962
2024-10-20 18:12:00|DLCS|1729447920|1204.6734277786|1204.6794519159|1204.6734277786|1204.6794519159
2024-10-20 18:13:00|DLCS|1729447980|1204.6923598133|1204.7014289472|1204.6923598133|1204.6971225974
2024-10-20 18:14:00|DLCS|1729448040|1204.6972694345|1204.7147536106|1204.6972694345|1204.7147536106
2024-10-20 18:15:00|DLCS|1729448100|1204.715306349|1204.7239135184|1204.715306349|1204.7239135184
2024-10-20 18:16:00|DLCS|1729448160|1204.7241603979|1204.7687559191|1204.7241603979|1204.7654639398
2024-10-20 18:17:00|DLCS|1729448220|1204.7673960841|1204.7841916522|1204.7673960841|1204.7841916522
2024-10-20 18:18:00|DLCS|1729448280|1204.7846861669|1204.7892112753|1204.7846861669|1204.7890734543
2024-10-20 18:19:00|DLCS|1729448340|1204.7946857768|1204.8225533641|1204.7946857768|1204.8225533641
2024-10-20 18:20:00|DLCS|1729448400|1204.8239113911|1204.8560822568|1204.8239113911|1204.8560822568
2024-10-20 18:21:00|DLCS|1729448460|1204.8654842599|1204.878779257|1204.8654842599|1204.878779257
2024-10-20 18:22:00|DLCS|1729448520|1204.8792352343|1204.9205945627|1204.8792352343|1204.9205945627
2024-10-20 18:23:00|DLCS|1729448580|1204.9213260947|1204.9772756953|1204.9213260947|1204.9772756953
2024-10-20 18:24:00|DLCS|1729448640|1204.9782390375|1205.0431696982|1204.9782390375|1205.0431696982
2024-10-20 18:25:00|DLCS|1729448700|1205.0439847361|1205.0821467217|1205.0439847361|1205.0821467217
2024-10-20 18:26:00|DLCS|1729448760|1205.094005579|1205.1174517705|1205.094005579|1205.1174517705
2024-10-20 18:27:00|DLCS|1729448820|1205.1245895379|1205.1538395535|1205.1245895379|1205.1538395535
2024-10-20 18:28:00|DLCS|1729448880|1205.1583638353|1205.2017500557|1205.1583638353|1205.2017500557
2024-10-20 18:29:00|DLCS|1729448940|1205.2103161858|1205.2383224486|1205.2103161858|1205.2383224486
2024-10-20 18:30:00|DLCS|1729449000|1205.2395012433|1205.2718075767|1205.2395012433|1205.2718075767
2024-10-20 18:31:00|DLCS|1729449060|1205.2723548756|1205.2950537509|1205.2723548756|1205.2950537509
2024-10-20 18:32:00|DLCS|1729449120|1205.2954993094|1205.3397890046|1205.2954993094|1205.3397890046
2024-10-20 18:33:00|DLCS|1729449180|1205.3399772453|1205.3910932701|1205.3399772453|1205.3910932701
2024-10-20 18:34:00|DLCS|1729449240|1205.3920699273|1205.4277212708|1205.3920699273|1205.4277212708
2024-10-20 18:35:00|DLCS|1729449300|1205.4287709961|1205.4682302218|1205.4287709961|1205.4682302218
2024-10-20 18:36:00|DLCS|1729449360|1205.470439465|1205.5432628476|1205.470439465|1205.5432628476
2024-10-20 18:37:00|DLCS|1729449420|1205.5482625326|1205.589021232|1205.5482625326|1205.589021232
2024-10-20 18:38:00|DLCS|1729449480|1205.6078046131|1205.7104363697|1205.6078046131|1205.7104363697
2024-10-20 18:39:00|DLCS|1729449540|1205.7139455645|1205.9005571366|1205.7139455645|1205.9005571366
2024-10-20 18:40:00|DLCS|1729449600|1205.9080425723|1205.9905962663|1205.9080425723|1205.9905962663
2024-10-20 18:41:00|DLCS|1729449660|1205.9925105531|1206.0628099062|1205.9925105531|1206.0628099062
2024-10-20 18:42:00|DLCS|1729449720|1206.0630482208|1206.0880568631|1206.0630482208|1206.0880568631
2024-10-20 18:43:00|DLCS|1729449780|1206.0900020388|1206.1506842551|1206.0900020388|1206.1506842551
2024-10-20 18:44:00|DLCS|1729449840|1206.1592791183|1206.189286778|1206.1592791183|1206.189286778
2024-10-20 18:45:00|DLCS|1729449900|1206.2055226969|1206.2506522428|1206.2055226969|1206.2506522428
2024-10-20 18:46:00|DLCS|1729449960|1206.2529464689|1206.3053849108|1206.2529464689|1206.3053849108
2024-10-20 18:47:00|DLCS|1729450020|1206.3105457247|1206.3401711707|1206.3105457247|1206.3401711707
2024-10-20 18:48:00|DLCS|1729450080|1206.3413065785|1206.3966422916|1206.3413065785|1206.3966422916
2024-10-20 18:49:00|DLCS|1729450140|1206.3978099786|1206.4286934942|1206.3978099786|1206.4286934942
2024-10-20 18:50:00|DLCS|1729450200|1206.4319125833|1206.4447704695|1206.4319125833|1206.4447704695
2024-10-20 18:51:00|DLCS|1729450260|1206.4484813023|1206.4726297325|1206.4484813023|1206.4726297325
2024-10-20 18:52:00|DLCS|1729450320|1206.5181531685|1206.5461645462|1206.5181531685|1206.5461645462
2024-10-20 18:53:00|DLCS|1729450380|1206.5475691394|1206.6045288955|1206.5475691394|1206.6045288955
2024-10-20 18:54:00|DLCS|1729450440|1206.6052679638|1206.6368532681|1206.6052679638|1206.6368532681
2024-10-20 18:55:00|DLCS|1729450500|1206.6424879419|1206.6671122536|1206.6424879419|1206.6671122536
2024-10-20 18:56:00|DLCS|1729450560|1206.6690584039|1206.6942082293|1206.6690584039|1206.6942082293
2024-10-20 18:57:00|DLCS|1729450620|1206.6944437854|1206.7035783317|1206.6944437854|1206.7035783317
2024-10-20 18:58:00|DLCS|1729450680|1206.7037999215|1206.7128326202|1206.7037999215|1206.7128326202
2024-10-20 18:59:00|DLCS|1729450740|1206.7121496556|1206.7358329816|1206.7118834437|1206.7358329816
2024-10-20 19:00:00|DLCS|1729450800|1206.737780853|1206.751324861|1206.737780853|1206.751324861
2024-10-20 19:01:00|DLCS|1729450860|1206.7545742026|1206.7738265391|1206.7545742026|1206.7738265391
2024-10-20 19:02:00|DLCS|1729450920|1206.7741965715|1206.7914824656|1206.7740973382|1206.7914824656
2024-10-20 19:03:00|DLCS|1729450980|1206.7931955065|1206.8050490626|1206.7931955065|1206.8050490626
2024-10-20 19:04:00|DLCS|1729451040|1206.8148846824|1206.8173096473|1206.8118870891|1206.8168713199
2024-10-20 19:05:00|DLCS|1729451100|1206.8166399822|1206.8255835799|1206.8146790828|1206.8150845682
2024-10-20 19:06:00|DLCS|1729451160|1206.817195136|1206.8283174772|1206.817195136|1206.8219845218
2024-10-20 19:07:00|DLCS|1729451220|1206.8229853608|1206.8239397489|1206.809330561|1206.8099120851
2024-10-20 19:08:00|DLCS|1729451280|1206.8093255355|1206.8093255355|1206.7930060301|1206.7930060301
2024-10-20 19:09:00|DLCS|1729451340|1206.792524923|1206.792524923|1206.7517064256|1206.7517064256
2024-10-20 19:10:00|DLCS|1729451400|1206.7505083961|1206.7505083961|1206.7173040646|1206.7173040646
2024-10-20 19:11:00|DLCS|1729451460|1206.7171566211|1206.7171566211|1206.6872860812|1206.6872860812
2024-10-20 19:12:00|DLCS|1729451520|1206.6872387666|1206.6872387666|1206.6836966232|1206.6844627464
2024-10-20 19:13:00|DLCS|1729451580|1206.6912533626|1206.6934364409|1206.689494995|1206.6902804494
2024-10-20 19:14:00|DLCS|1729451640|1206.6888173913|1206.6906098411|1206.6882025404|1206.6882025404
2024-10-20 19:15:00|DLCS|1729451700|1206.6884867836|1206.6899169425|1206.686224649|1206.686224649
2024-10-20 19:16:00|DLCS|1729451760|1206.6845034193|1206.6873098381|1206.6759785935|1206.6780357379
2024-10-20 19:17:00|DLCS|1729451820|1206.6773012247|1206.6781541252|1206.616355527|1206.616355527
2024-10-20 19:18:00|DLCS|1729451880|1206.6150177007|1206.6150177007|1206.5948500791|1206.5948500791
2024-10-20 19:19:00|DLCS|1729451940|1206.5927126695|1206.5927126695|1206.5787208311|1206.5787208311
2024-10-20 19:20:00|DLCS|1729452000|1206.5782384089|1206.5782384089|1206.5550540781|1206.5550540781
2024-10-20 19:21:00|DLCS|1729452060|1206.5535989856|1206.5535989856|1206.535124981|1206.535124981
2024-10-20 19:22:00|DLCS|1729452120|1206.5307978929|1206.5307978929|1206.5194063644|1206.5194063644
2024-10-20 19:23:00|DLCS|1729452180|1206.5188884906|1206.5188884906|1206.5058043267|1206.5058043267
2024-10-20 19:24:00|DLCS|1729452240|1206.505336282|1206.505336282|1206.4561330851|1206.4561330851
2024-10-20 19:25:00|DLCS|1729452300|1206.4524766506|1206.4524766506|1206.4124302121|1206.4124302121
2024-10-20 19:26:00|DLCS|1729452360|1206.4029090633|1206.4029090633|1206.3562034046|1206.3562034046
2024-10-20 19:27:00|DLCS|1729452420|1206.3514659767|1206.3514659767|1206.3057588744|1206.3057588744
2024-10-20 19:28:00|DLCS|1729452480|1206.2984605091|1206.2984605091|1206.2352776886|1206.2352776886
2024-10-20 19:29:00|DLCS|1729452540|1206.2286678269|1206.2286678269|1206.1799283789|1206.1799283789
2024-10-20 19:30:00|DLCS|1729452600|1206.1786091841|1206.1786091841|1206.1127904823|1206.1127904823
2024-10-20 19:31:00|DLCS|1729452660|1206.1114722073|1206.1114722073|1206.0873537509|1206.0873537509
2024-10-20 19:32:00|DLCS|1729452720|1206.0864904126|1206.0864904126|1206.0273310963|1206.0273310963
2024-10-20 19:33:00|DLCS|1729452780|1206.0267310256|1206.0267310256|1205.9796033613|1205.9796033613
2024-10-20 19:34:00|DLCS|1729452840|1205.9763156358|1205.9763156358|1205.9241209153|1205.9241209153
2024-10-20 19:35:00|DLCS|1729452900|1205.9223705854|1205.9223705854|1205.8673818975|1205.8673818975
2024-10-20 19:36:00|DLCS|1729452960|1205.8667803858|1205.8667803858|1205.7548882574|1205.7548882574
2024-10-20 19:37:00|DLCS|1729453020|1205.7536540273|1205.7536540273|1205.7230117549|1205.7230117549
2024-10-20 19:38:00|DLCS|1729453080|1205.7221270578|1205.7221270578|1205.6830984567|1205.6830984567
2024-10-20 19:39:00|DLCS|1729453140|1205.6818773969|1205.6818773969|1205.6592403684|1205.6592403684
2024-10-20 19:40:00|DLCS|1729453200|1205.6538531134|1205.6538531134|1205.626345149|1205.626345149
2024-10-20 19:41:00|DLCS|1729453260|1205.6237824212|1205.6237824212|1205.5981858926|1205.5981858926
2024-10-20 19:42:00|DLCS|1729453320|1205.5972365511|1205.5972365511|1205.5747425089|1205.5747425089
2024-10-20 19:43:00|DLCS|1729453380|1205.5698084735|1205.5698084735|1205.5263154231|1205.5263154231
2024-10-20 19:44:00|DLCS|1729453440|1205.5127933511|1205.5127933511|1205.4463465954|1205.4463465954
2024-10-20 19:45:00|DLCS|1729453500|1205.4358260522|1205.4358260522|1205.4072745667|1205.4072745667
2024-10-20 19:46:00|DLCS|1729453560|1205.406716205|1205.406716205|1205.3781657849|1205.3781657849
2024-10-20 19:47:00|DLCS|1729453620|1205.3767566087|1205.3767566087|1205.3233040029|1205.3233040029
2024-10-20 19:48:00|DLCS|1729453680|1205.3199374753|1205.3199374753|1205.2559073812|1205.2559073812
2024-10-20 19:49:00|DLCS|1729453740|1205.2561389723|1205.2561389723|1205.2161737889|1205.2173545516
2024-10-20 19:50:00|DLCS|1729453800|1205.2168127619|1205.2168127619|1205.2031714103|1205.2031714103
2024-10-20 19:51:00|DLCS|1729453860|1205.2027882394|1205.2027882394|1205.1890647848|1205.1890647848
2024-10-20 19:52:00|DLCS|1729453920|1205.188432818|1205.188432818|1205.1737640211|1205.1737640211
2024-10-20 19:53:00|DLCS|1729453980|1205.1716485273|1205.1716485273|1205.1248957852|1205.1248957852
2024-10-20 19:54:00|DLCS|1729454040|1205.124336739|1205.124336739|1205.1120722433|1205.1120722433
2024-10-20 19:55:00|DLCS|1729454100|1205.110990887|1205.1160030228|1205.1090001705|1205.1156548652
2024-10-20 19:56:00|DLCS|1729454160|1205.1146975117|1205.1151221616|1205.1058247103|1205.1063302804
2024-10-20 19:57:00|DLCS|1729454220|1205.1055865595|1205.1068848139|1205.0830247033|1205.0830247033
2024-10-20 19:58:00|DLCS|1729454280|1205.0821626493|1205.0821626493|1205.0775461931|1205.0776700087
2024-10-20 19:59:00|DLCS|1729454340|1205.0707817119|1205.0707817119|1205.0575622849|1205.0579083655
2024-10-20 20:00:00|DLCS|1729454400|1205.0575678419|1205.0575678419|1205.0502912559|1205.0509996669
2024-10-20 20:01:00|DLCS|1729454460|1205.0508910036|1205.0508910036|1205.0222937337|1205.023456744
2024-10-20 20:02:00|DLCS|1729454520|1205.0213487462|1205.0220933969|1205.0175376489|1205.0181231775
2024-10-20 20:03:00|DLCS|1729454580|1205.0182620545|1205.0182620545|1205.0119995184|1205.0119995184
2024-10-20 20:04:00|DLCS|1729454640|1205.0116481991|1205.0116481991|1204.996349332|1204.996349332
2024-10-20 20:05:00|DLCS|1729454700|1204.9957543605|1204.9957543605|1204.9784455377|1204.9784455377
2024-10-20 20:06:00|DLCS|1729454760|1204.974583112|1204.974583112|1204.9616786901|1204.9616786901
2024-10-20 20:07:00|DLCS|1729454820|1204.96093673|1204.96093673|1204.9475901203|1204.9475901203
2024-10-20 20:08:00|DLCS|1729454880|1204.9470350193|1204.9483514321|1204.9227815055|1204.9227815055
2024-10-20 20:09:00|DLCS|1729454940|1204.922422893|1204.922422893|1204.914683058|1204.9150492965
2024-10-20 20:10:00|DLCS|1729455000|1204.9148092952|1204.9175081511|1204.9008918138|1204.9008918138
2024-10-20 20:11:00|DLCS|1729455060|1204.9005443397|1204.9005443397|1204.866004175|1204.8686831262
2024-10-20 20:12:00|DLCS|1729455120|1204.8696445201|1204.8696445201|1204.8557515073|1204.8557515073
2024-10-20 20:13:00|DLCS|1729455180|1204.8556892581|1204.861781108|1204.8556892581|1204.8566328178
2024-10-20 20:14:00|DLCS|1729455240|1204.8568279655|1204.859353458|1204.8538404341|1204.8552855976
2024-10-20 20:15:00|DLCS|1729455300|1204.8566490895|1204.8566490895|1204.8498219177|1204.8498219177
2024-10-20 20:16:00|DLCS|1729455360|1204.8509373755|1204.8567723795|1204.8509373755|1204.8551785706
2024-10-20 20:17:00|DLCS|1729455420|1204.8518297227|1204.8518724706|1204.8078580831|1204.8078580831
2024-10-20 20:18:00|DLCS|1729455480|1204.8097082803|1204.8138484859|1204.8097082803|1204.8121997569
2024-10-20 20:19:00|DLCS|1729455540|1204.8103723178|1204.8130079237|1204.8103723178|1204.811469599
2024-10-20 20:20:00|DLCS|1729455600|1204.8113163868|1204.8113163868|1204.7995482991|1204.7995482991
2024-10-20 20:21:00|DLCS|1729455660|1204.7991889006|1204.8122748589|1204.7991889006|1204.8122748589
2024-10-20 20:22:00|DLCS|1729455720|1204.8098762|1204.8188591448|1204.8098762|1204.8187302078
2024-10-20 20:23:00|DLCS|1729455780|1204.8191857988|1204.8347258041|1204.8191857988|1204.8346336149
2024-10-20 20:24:00|DLCS|1729455840|1204.8374463961|1204.8491679724|1204.8374463961|1204.8491679724
2024-10-20 20:25:00|DLCS|1729455900|1204.8496172441|1204.8542061461|1204.8493397886|1204.8542061461
2024-10-20 20:26:00|DLCS|1729455960|1204.8569561628|1204.8606635496|1204.855531485|1204.8606635496
2024-10-20 20:27:00|DLCS|1729456020|1204.8611372224|1204.887332219|1204.8611372224|1204.887332219
2024-10-20 20:28:00|DLCS|1729456080|1204.8946178008|1204.9260542465|1204.8946178008|1204.9260542465
2024-10-20 20:29:00|DLCS|1729456140|1204.9261097342|1205.0078075023|1204.9261097342|1205.0078075023
2024-10-20 20:30:00|DLCS|1729456200|1205.0143348335|1205.1368256632|1205.0143348335|1205.1368256632
2024-10-20 20:31:00|DLCS|1729456260|1205.143166298|1205.1843987381|1205.143166298|1205.1843987381
2024-10-20 20:32:00|DLCS|1729456320|1205.1852357361|1205.2601843019|1205.1852357361|1205.2601843019
2024-10-20 20:33:00|DLCS|1729456380|1205.2613356901|1205.2972447942|1205.2613356901|1205.2972447942
2024-10-20 20:34:00|DLCS|1729456440|1205.3101261632|1205.3679046873|1205.3101261632|1205.3679046873
2024-10-20 20:35:00|DLCS|1729456500|1205.3688056195|1205.3956545138|1205.3688056195|1205.3956545138
2024-10-20 20:36:00|DLCS|1729456560|1205.3984822899|1205.7258976266|1205.3984822899|1205.7258976266
2024-10-20 20:37:00|DLCS|1729456620|1205.7615405023|1205.8956054266|1205.7615405023|1205.8956054266
2024-10-20 20:38:00|DLCS|1729456680|1205.8978558744|1206.0274282657|1205.8978558744|1206.0274282657
2024-10-20 20:39:00|DLCS|1729456740|1206.0287674311|1206.1261478443|1206.0287674311|1206.1261478443
2024-10-20 20:40:00|DLCS|1729456800|1206.1331913193|1206.1930459634|1206.1331913193|1206.1930459634
2024-10-20 20:41:00|DLCS|1729456860|1206.1977077697|1206.3685085741|1206.1977077697|1206.3685085741
2024-10-20 20:42:00|DLCS|1729456920|1206.3945279012|1206.6333120469|1206.3945279012|1206.6333120469
2024-10-20 20:43:00|DLCS|1729456980|1206.640535949|1206.8317650778|1206.640535949|1206.8317650778
2024-10-20 20:44:00|DLCS|1729457040|1206.8358964098|1207.0063849258|1206.8358964098|1207.0063849258
2024-10-20 20:45:00|DLCS|1729457100|1207.0243665283|1207.0713946132|1207.0243665283|1207.0713946132
2024-10-20 20:46:00|DLCS|1729457160|1207.07277913|1207.1460487976|1207.07277913|1207.1460487976
2024-10-20 20:47:00|DLCS|1729457220|1207.1501420526|1207.2213541476|1207.1501420526|1207.2213541476
2024-10-20 20:48:00|DLCS|1729457280|1207.2343094289|1207.3174777993|1207.2343094289|1207.3174777993
2024-10-20 20:49:00|DLCS|1729457340|1207.3208728021|1207.4323059431|1207.3208728021|1207.4323059431
2024-10-20 20:50:00|DLCS|1729457400|1207.4344030873|1207.9293045235|1207.4344030873|1207.9293045235
2024-10-20 20:51:00|DLCS|1729457460|1207.9362176295|1208.3402684887|1207.9362176295|1208.3402684887
2024-10-20 20:52:00|DLCS|1729457520|1208.3494170905|1208.605761984|1208.3494170905|1208.605761984
2024-10-20 20:53:00|DLCS|1729457580|1208.631973952|1208.7978226522|1208.631973952|1208.7978226522
2024-10-20 20:54:00|DLCS|1729457640|1208.8018136659|1208.8923851028|1208.8018136659|1208.8923851028
2024-10-20 20:55:00|DLCS|1729457700|1208.8977894952|1208.9974893104|1208.8977894952|1208.9974893104
2024-10-20 20:56:00|DLCS|1729457760|1209.0074290466|1209.0587668861|1209.0074290466|1209.0587668861
2024-10-20 20:57:00|DLCS|1729457820|1209.0775575432|1209.1919900231|1209.0775575432|1209.1919900231
2024-10-20 20:58:00|DLCS|1729457880|1209.1940642765|1209.2735667085|1209.1940642765|1209.2735667085
2024-10-20 20:59:00|DLCS|1729457940|1209.2763792405|1209.356701427|1209.2763792405|1209.356701427
2024-10-20 21:00:00|DLCS|1729458000|1209.3576219723|1209.3903033033|1209.3576219723|1209.3903033033
2024-10-20 21:01:00|DLCS|1729458060|1209.3908354615|1209.4456515794|1209.3908354615|1209.4456515794
2024-10-20 21:02:00|DLCS|1729458120|1209.4573307416|1209.577761494|1209.4573307416|1209.577761494
2024-10-20 21:03:00|DLCS|1729458180|1209.5820191036|1209.7251346949|1209.5820191036|1209.7251346949
2024-10-20 21:04:00|DLCS|1729458240|1209.7303362544|1209.7770084382|1209.7303362544|1209.7770084382
2024-10-20 21:05:00|DLCS|1729458300|1209.777701845|1209.8149545964|1209.777701845|1209.8149545964
2024-10-20 21:06:00|DLCS|1729458360|1209.8220674|1209.8469825705|1209.8220674|1209.8469825705
2024-10-20 21:07:00|DLCS|1729458420|1209.8499405759|1209.874912446|1209.8499405759|1209.874912446
2024-10-20 21:08:00|DLCS|1729458480|1209.8789489674|1209.9652637984|1209.8789489674|1209.9652637984
2024-10-20 21:09:00|DLCS|1729458540|1209.9690272499|1210.0252220592|1209.9690272499|1210.0252220592
2024-10-20 21:10:00|DLCS|1729458600|1210.0253350669|1210.0523972935|1210.0253350669|1210.0523972935
2024-10-20 21:11:00|DLCS|1729458660|1210.0523237744|1210.1210780871|1210.0523237744|1210.1192772095
2024-10-20 21:12:00|DLCS|1729458720|1210.1207086844|1210.1209207616|1210.1145410195|1210.1182181763
2024-10-20 21:13:00|DLCS|1729458780|1210.1149324049|1210.1280208004|1210.1149324049|1210.1280208004
2024-10-20 21:14:00|DLCS|1729458840|1210.1387393042|1210.1432493876|1210.1378948647|1210.1409805333
2024-10-20 21:15:00|DLCS|1729458900|1210.1417579228|1210.151382368|1210.1417579228|1210.151382368
2024-10-20 21:16:00|DLCS|1729458960|1210.1542737903|1210.1644967216|1210.1542737903|1210.1627073219
2024-10-20 21:17:00|DLCS|1729459020|1210.1642783734|1210.1768560868|1210.1642783734|1210.1768560868
2024-10-20 21:18:00|DLCS|1729459080|1210.1815417848|1210.2023192115|1210.1815417848|1210.2023192115
2024-10-20 21:19:00|DLCS|1729459140|1210.202977433|1210.2311256429|1210.202977433|1210.2311256429
2024-10-20 21:20:00|DLCS|1729459200|1210.2312592798|1210.2419032107|1210.2312592798|1210.2419032107
2024-10-20 21:21:00|DLCS|1729459260|1210.2419008344|1210.2649065731|1210.2419008344|1210.2649065731
2024-10-20 21:22:00|DLCS|1729459320|1210.2650179962|1210.2652622462|1210.2587773945|1210.2604954017
2024-10-20 21:23:00|DLCS|1729459380|1210.2612816663|1210.2704855313|1210.2600817407|1210.2610900362
2024-10-20 21:24:00|DLCS|1729459440|1210.2625364437|1210.2733568994|1210.2600565753|1210.2733568994
2024-10-20 21:25:00|DLCS|1729459500|1210.2733966045|1210.2767501589|1210.2732115622|1210.2744327492
2024-10-20 21:26:00|DLCS|1729459560|1210.2774746878|1210.2868336089|1210.2774746878|1210.2868336089
2024-10-20 21:27:00|DLCS|1729459620|1210.2869569288|1210.3020291437|1210.2869569288|1210.3020291437
2024-10-20 21:28:00|DLCS|1729459680|1210.3025300189|1210.3135697147|1210.3025300189|1210.3095871492
2024-10-20 21:29:00|DLCS|1729459740|1210.3093711894|1210.3393388502|1210.3079037543|1210.3379548143
2024-10-20 21:30:00|DLCS|1729459800|1210.3395450809|1210.3722252504|1210.3395450809|1210.3722252504
2024-10-20 21:31:00|DLCS|1729459860|1210.3732194031|1210.3746464412|1210.3667927808|1210.3684141635
2024-10-20 21:32:00|DLCS|1729459920|1210.3686687851|1210.3686687851|1210.3194564324|1210.3322378792
2024-10-20 21:33:00|DLCS|1729459980|1210.3294509614|1210.335319827|1210.3274008379|1210.335319827
2024-10-20 21:34:00|DLCS|1729460040|1210.3394212844|1210.3397973586|1210.3009457388|1210.3009457388
2024-10-20 21:35:00|DLCS|1729460100|1210.3010710018|1210.3018137049|1210.2975108944|1210.2979715766
2024-10-20 21:36:00|DLCS|1729460160|1210.2984575015|1210.3276009665|1210.2984575015|1210.3276009665
2024-10-20 21:37:00|DLCS|1729460220|1210.3308196506|1210.3447439417|1210.3308196506|1210.3447439417
2024-10-20 21:38:00|DLCS|1729460280|1210.3454896406|1210.3565531359|1210.3454896406|1210.3565531359
2024-10-20 21:39:00|DLCS|1729460340|1210.3565182029|1210.3769172251|1210.3554114378|1210.3756977252
2024-10-20 21:40:00|DLCS|1729460400|1210.3764888745|1210.3808473199|1210.3756634139|1210.3788199869
2024-10-20 21:41:00|DLCS|1729460460|1210.3806841936|1210.4152895943|1210.3776185047|1210.4152895943
2024-10-20 21:42:00|DLCS|1729460520|1210.4217050805|1210.4664668382|1210.4217050805|1210.4652315807
2024-10-20 21:43:00|DLCS|1729460580|1210.46571338|1210.5003975241|1210.46571338|1210.5003975241
2024-10-20 21:44:00|DLCS|1729460640|1210.5007697751|1210.5179419162|1210.5007697751|1210.5039267075
2024-10-20 21:45:00|DLCS|1729460700|1210.5041398545|1210.5113573445|1210.5029522822|1210.5113573445
2024-10-20 21:46:00|DLCS|1729460760|1210.5111682638|1210.5251300712|1210.5111682638|1210.5251300712
2024-10-20 21:47:00|DLCS|1729460820|1210.5261026461|1210.535493108|1210.5261026461|1210.535493108
2024-10-20 21:48:00|DLCS|1729460880|1210.5374855082|1210.5423404914|1210.5374855082|1210.5423404914
2024-10-20 21:49:00|DLCS|1729460940|1210.5422896729|1210.5516080739|1210.5422896729|1210.551539791
2024-10-20 21:50:00|DLCS|1729461000|1210.5517454899|1210.5562551684|1210.5333386238|1210.5333699128
2024-10-20 21:51:00|DLCS|1729461060|1210.5325888424|1210.5325888424|1210.4262169895|1210.4262169895
2024-10-20 21:52:00|DLCS|1729461120|1210.4232622438|1210.4232622438|1210.3276150868|1210.3276150868
2024-10-20 21:53:00|DLCS|1729461180|1210.3230537467|1210.3230537467|1210.2337007634|1210.2337007634
2024-10-20 21:54:00|DLCS|1729461240|1210.2332091063|1210.2332091063|1210.1982816569|1210.1982816569
2024-10-20 21:55:00|DLCS|1729461300|1210.1995852418|1210.201695278|1210.1810755318|1210.1810755318
2024-10-20 21:56:00|DLCS|1729461360|1210.1771403175|1210.1773219723|1210.16344238|1210.1689545727
2024-10-20 21:57:00|DLCS|1729461420|1210.1607204556|1210.1607204556|1210.1280060093|1210.1280060093
2024-10-20 21:58:00|DLCS|1729461480|1210.1274591888|1210.1281018261|1210.0929967354|1210.0929967354
2024-10-20 21:59:00|DLCS|1729461540|1210.0933181714|1210.0942467227|1210.0724069454|1210.0724761909
2024-10-20 22:00:00|DLCS|1729461600|1210.0725747342|1210.0815430371|1210.0725747342|1210.0815430371
2024-10-20 22:01:00|DLCS|1729461660|1210.0842922621|1210.212402168|1210.0842922621|1210.212402168
2024-10-20 22:02:00|DLCS|1729461720|1210.2157716618|1210.2208211979|1210.2053028465|1210.2207953137
2024-10-20 22:03:00|DLCS|1729461780|1210.2247555221|1210.7143526099|1210.2247555221|1210.7143526099
2024-10-20 22:04:00|DLCS|1729461840|1210.7368636813|1211.563517116|1210.7368636813|1211.563517116
2024-10-20 22:05:00|DLCS|1729461900|1211.5809330758|1211.8490051871|1211.5809330758|1211.8490051871
2024-10-20 22:06:00|DLCS|1729461960|1211.8626953414|1212.0521910848|1211.8626953414|1212.0521910848
2024-10-20 22:07:00|DLCS|1729462020|1212.0675481662|1212.1384857325|1212.0675481662|1212.1384857325
2024-10-20 22:08:00|DLCS|1729462080|1212.1492327697|1212.212601921|1212.1492327697|1212.212601921
2024-10-20 22:09:00|DLCS|1729462140|1212.2163312808|1212.2870496094|1212.2163312808|1212.2870496094
2024-10-20 22:10:00|DLCS|1729462200|1212.2881855666|1212.349749705|1212.2881855666|1212.349749705
2024-10-20 22:11:00|DLCS|1729462260|1212.3520775253|1212.3520775253|1212.3195185989|1212.3195185989
2024-10-20 22:12:00|DLCS|1729462320|1212.3133868808|1212.3133868808|1212.1788151033|1212.1788151033
2024-10-20 22:13:00|DLCS|1729462380|1212.1850321142|1212.1850321142|1212.1306077891|1212.1306077891
2024-10-20 22:14:00|DLCS|1729462440|1212.1260152004|1212.1260152004|1212.029179171|1212.0293429137
2024-10-20 22:15:00|DLCS|1729462500|1212.0238235788|1212.0238235788|1211.9696102758|1211.9696102758
2024-10-20 22:16:00|DLCS|1729462560|1211.9698830033|1211.9699937539|1211.9548578488|1211.9592107647
2024-10-20 22:17:00|DLCS|1729462620|1211.9586191828|1212.0027899464|1211.9586191828|1212.0027899464
2024-10-20 22:18:00|DLCS|1729462680|1212.0052349735|1212.0615057556|1212.0052349735|1212.0615057556
2024-10-20 22:19:00|DLCS|1729462740|1212.0661140262|1212.1306307613|1212.0661140262|1212.1306307613
2024-10-20 22:20:00|DLCS|1729462800|1212.1401238114|1212.2085206501|1212.1401238114|1212.2085206501
2024-10-20 22:21:00|DLCS|1729462860|1212.2126444318|1212.2645743632|1212.2126444318|1212.2645743632
2024-10-20 22:22:00|DLCS|1729462920|1212.265994807|1212.3325734849|1212.265994807|1212.3325734849
2024-10-20 22:23:00|DLCS|1729462980|1212.3373424046|1212.4041336935|1212.3373424046|1212.4041336935
2024-10-20 22:24:00|DLCS|1729463040|1212.4068520828|1212.4511238067|1212.4068520828|1212.4511238067
2024-10-20 22:25:00|DLCS|1729463100|1212.4532292396|1212.4757388643|1212.4532292396|1212.4757388643
2024-10-20 22:26:00|DLCS|1729463160|1212.4764646005|1212.4905420791|1212.4764646005|1212.4905420791
2024-10-20 22:27:00|DLCS|1729463220|1212.4910803216|1212.5133982108|1212.4910803216|1212.5133982108
2024-10-20 22:28:00|DLCS|1729463280|1212.5181109476|1212.7034945441|1212.5181109476|1212.7034945441
2024-10-20 22:29:00|DLCS|1729463340|1212.7173610961|1213.0082701606|1212.7173610961|1213.0082701606
2024-10-20 22:30:00|DLCS|1729463400|1213.0961324385|1213.305146052|1213.0961324385|1213.305146052
2024-10-20 22:31:00|DLCS|1729463460|1213.3077500137|1213.4764801726|1213.3077500137|1213.4764801726
2024-10-20 22:32:00|DLCS|1729463520|1213.4783336578|1213.6394643532|1213.4783336578|1213.6394643532
2024-10-20 22:33:00|DLCS|1729463580|1213.6512814576|1213.7574053874|1213.6512814576|1213.7574053874
2024-10-20 22:34:00|DLCS|1729463640|1213.7602883614|1213.9122857857|1213.7602883614|1213.9122857857
2024-10-20 22:35:00|DLCS|1729463700|1213.9148431249|1214.0823809822|1213.9148431249|1214.0823809822
2024-10-20 22:36:00|DLCS|1729463760|1214.0860839634|1214.2506503409|1214.0860839634|1214.2506503409
2024-10-20 22:37:00|DLCS|1729463820|1214.2567467582|1214.3286114706|1214.2567467582|1214.3286114706
2024-10-20 22:38:00|DLCS|1729463880|1214.3378419221|1214.4335611697|1214.3378419221|1214.4335611697
2024-10-20 22:39:00|DLCS|1729463940|1214.4344978871|1214.5358333995|1214.4344978871|1214.5358333995
2024-10-20 22:40:00|DLCS|1729464000|1214.5431958216|1214.701507628|1214.5431958216|1214.701507628
2024-10-20 22:41:00|DLCS|1729464060|1214.7284405071|1214.8752505616|1214.7284405071|1214.8752505616
2024-10-20 22:42:00|DLCS|1729464120|1214.8805783299|1214.946767916|1214.8805783299|1214.946767916
2024-10-20 22:43:00|DLCS|1729464180|1214.949346218|1215.0079442684|1214.949346218|1215.0079442684
2024-10-20 22:44:00|DLCS|1729464240|1215.0095769275|1215.0921675946|1215.0095769275|1215.0921675946
2024-10-20 22:45:00|DLCS|1729464300|1215.095125334|1215.1505150072|1215.095125334|1215.1505150072
2024-10-20 22:46:00|DLCS|1729464360|1215.1513086366|1215.198523054|1215.1513086366|1215.198523054
2024-10-20 22:47:00|DLCS|1729464420|1215.1999659614|1215.2847337838|1215.1999659614|1215.2847337838
2024-10-20 22:48:00|DLCS|1729464480|1215.3297991124|1215.4661328314|1215.3297991124|1215.4661328314
2024-10-20 22:49:00|DLCS|1729464540|1215.512484374|1215.6027101516|1215.512484374|1215.6027101516
2024-10-20 22:50:00|DLCS|1729464600|1215.6074954619|1215.6651753846|1215.6074954619|1215.6651753846
2024-10-20 22:51:00|DLCS|1729464660|1215.67142539|1215.7381608273|1215.67142539|1215.7381608273
2024-10-20 22:52:00|DLCS|1729464720|1215.7439446133|1215.8988016187|1215.7439446133|1215.8988016187
2024-10-20 22:53:00|DLCS|1729464780|1215.90501245|1216.1134557001|1215.90501245|1216.1134557001
2024-10-20 22:54:00|DLCS|1729464840|1216.1225783485|1216.2716960693|1216.1225783485|1216.2716960693
2024-10-20 22:55:00|DLCS|1729464900|1216.2830872775|1216.420801515|1216.2830872775|1216.420801515
2024-10-20 22:56:00|DLCS|1729464960|1216.4221758945|1216.492198954|1216.4221758945|1216.492198954
2024-10-20 22:57:00|DLCS|1729465020|1216.4940871964|1216.5410523332|1216.4940871964|1216.5410523332
2024-10-20 22:58:00|DLCS|1729465080|1216.5494220227|1216.6082344466|1216.5494220227|1216.6082344466
2024-10-20 22:59:00|DLCS|1729465140|1216.6104109077|1216.6951528383|1216.6104109077|1216.6951528383
2024-10-20 23:00:00|DLCS|1729465200|1216.6965742173|1216.7363498369|1216.6965742173|1216.7363498369
2024-10-20 23:01:00|DLCS|1729465260|1216.743045228|1216.9800908517|1216.743045228|1216.9800908517
2024-10-20 23:02:00|DLCS|1729465320|1216.9843496965|1217.0372468162|1216.9843496965|1217.0372468162
2024-10-20 23:03:00|DLCS|1729465380|1217.0414375884|1217.1438339693|1217.0414375884|1217.1438339693
2024-10-20 23:04:00|DLCS|1729465440|1217.1522759728|1217.227472738|1217.1522759728|1217.227472738
2024-10-20 23:05:00|DLCS|1729465500|1217.2313126695|1217.3398907721|1217.2313126695|1217.3398907721
2024-10-20 23:06:00|DLCS|1729465560|1217.3440699859|1217.4205961813|1217.3440699859|1217.4205961813
2024-10-20 23:07:00|DLCS|1729465620|1217.4224146218|1217.4412020347|1217.4224146218|1217.4412020347
2024-10-20 23:08:00|DLCS|1729465680|1217.4454268711|1217.4621692314|1217.4454268711|1217.4621692314
2024-10-20 23:09:00|DLCS|1729465740|1217.4628575072|1217.471419331|1217.4628575072|1217.4690914478
2024-10-20 23:10:00|DLCS|1729465800|1217.4664855856|1217.5272778996|1217.4661512348|1217.5272778996
2024-10-20 23:11:00|DLCS|1729465860|1217.5320236525|1217.6461526379|1217.5320236525|1217.6461526379
2024-10-20 23:12:00|DLCS|1729465920|1217.6590695093|1217.8505373909|1217.6590695093|1217.8505373909
2024-10-20 23:13:00|DLCS|1729465980|1217.8702223871|1218.0196247248|1217.8702223871|1218.0196247248
2024-10-20 23:14:00|DLCS|1729466040|1218.0270483258|1218.206464391|1218.0270483258|1218.206464391
2024-10-20 23:15:00|DLCS|1729466100|1218.2208845022|1218.3322131128|1218.2208845022|1218.3322131128
2024-10-20 23:16:00|DLCS|1729466160|1218.3331072563|1218.4230777847|1218.3331072563|1218.4230777847
2024-10-20 23:17:00|DLCS|1729466220|1218.4285816083|1218.5192850906|1218.4285816083|1218.5192850906
2024-10-20 23:18:00|DLCS|1729466280|1218.5254615217|1218.5979305923|1218.5254615217|1218.5979305923
2024-10-20 23:19:00|DLCS|1729466340|1218.6032859315|1218.6596405103|1218.6032859315|1218.6596405103
2024-10-20 23:20:00|DLCS|1729466400|1218.6645773804|1218.7157310651|1218.6645773804|1218.7157310651
2024-10-20 23:21:00|DLCS|1729466460|1218.7217304236|1218.8012020626|1218.7217304236|1218.8012020626
2024-10-20 23:22:00|DLCS|1729466520|1218.8080847597|1218.9032908873|1218.8080847597|1218.9032908873
2024-10-20 23:23:00|DLCS|1729466580|1218.9103894141|1218.9736323472|1218.9103894141|1218.9736323472
2024-10-20 23:24:00|DLCS|1729466640|1218.9805269508|1219.0689147018|1218.9805269508|1219.0689147018
2024-10-20 23:25:00|DLCS|1729466700|1219.0747252941|1219.1110720548|1219.0747252941|1219.1110720548
2024-10-20 23:26:00|DLCS|1729466760|1219.116593434|1219.1797947413|1219.116593434|1219.1797947413
2024-10-20 23:27:00|DLCS|1729466820|1219.1813862229|1219.2124329312|1219.1813862229|1219.2124329312
2024-10-20 23:28:00|DLCS|1729466880|1219.2154932227|1219.3377906862|1219.2154932227|1219.3377906862
2024-10-20 23:29:00|DLCS|1729466940|1219.341331424|1219.3961203454|1219.341331424|1219.3961203454
2024-10-20 23:30:00|DLCS|1729467000|1219.4180605241|1219.4761526434|1219.4180605241|1219.4761526434
2024-10-20 23:31:00|DLCS|1729467060|1219.4776302809|1219.4933448032|1219.4776302809|1219.4933448032
2024-10-20 23:32:00|DLCS|1729467120|1219.4953521637|1219.5291385682|1219.4953521637|1219.5291385682
2024-10-20 23:33:00|DLCS|1729467180|1219.5347240897|1219.5940359939|1219.5347240897|1219.5940359939
2024-10-20 23:34:00|DLCS|1729467240|1219.5955898851|1219.6150581637|1219.5955898851|1219.6150581637
2024-10-20 23:35:00|DLCS|1729467300|1219.6154560708|1219.6344460247|1219.6154560708|1219.6344460247
2024-10-20 23:36:00|DLCS|1729467360|1219.6341413707|1219.6472883075|1219.6337859966|1219.6472883075
2024-10-20 23:37:00|DLCS|1729467420|1219.6493589229|1219.6537502097|1219.6493589229|1219.6521442882
2024-10-20 23:38:00|DLCS|1729467480|1219.6507106164|1219.7056639878|1219.6479603621|1219.7056639878
2024-10-20 23:39:00|DLCS|1729467540|1219.7062869284|1219.7547232129|1219.7062869284|1219.7526193786
2024-10-20 23:40:00|DLCS|1729467600|1219.7514653524|1219.8350520641|1219.7469106655|1219.8350520641
2024-10-20 23:41:00|DLCS|1729467660|1219.8450885626|1219.8876499884|1219.8450885626|1219.8868075357
2024-10-20 23:42:00|DLCS|1729467720|1219.8817058706|1219.8913077091|1219.8817058706|1219.8913077091
2024-10-20 23:43:00|DLCS|1729467780|1219.8921237691|1219.9064174629|1219.8921237691|1219.9064174629
2024-10-20 23:44:00|DLCS|1729467840|1219.9065511933|1219.9195670053|1219.9065511933|1219.9195670053
2024-10-20 23:45:00|DLCS|1729467900|1219.9219116939|1219.9352776154|1219.9219116939|1219.932441813
2024-10-20 23:46:00|DLCS|1729467960|1219.9254734069|1219.9265950907|1219.9200949722|1219.9233042563
2024-10-20 23:47:00|DLCS|1729468020|1219.9239926139|1219.9245242951|1219.9035398503|1219.9035398503
2024-10-20 23:48:00|DLCS|1729468080|1219.8883061431|1219.8883061431|1219.8153600045|1219.8153600045
2024-10-20 23:49:00|DLCS|1729468140|1219.8113182158|1219.8113182158|1219.7259560432|1219.7259560432
2024-10-20 23:50:00|DLCS|1729468200|1219.7231987494|1219.7231987494|1219.6097343482|1219.6097343482
2024-10-20 23:51:00|DLCS|1729468260|1219.6057936715|1219.6057936715|1219.546768097|1219.546768097
2024-10-20 23:52:00|DLCS|1729468320|1219.5362963588|1219.5362963588|1219.403670816|1219.403670816
2024-10-20 23:53:00|DLCS|1729468380|1219.3982194375|1219.3982194375|1219.1607574152|1219.1607574152
2024-10-20 23:54:00|DLCS|1729468440|1219.1482632067|1219.1482632067|1219.020458512|1219.020458512
2024-10-20 23:55:00|DLCS|1729468500|1219.0129875946|1219.0129875946|1218.9023797|1218.9023797
2024-10-20 23:56:00|DLCS|1729468560|1218.9018909599|1218.9018909599|1218.8275517771|1218.8275517771
2024-10-20 23:57:00|DLCS|1729468620|1218.8256189252|1218.8256189252|1218.7785912423|1218.7785912423
2024-10-20 23:58:00|DLCS|1729468680|1218.7631261324|1218.7631261324|1218.6755730107|1218.6755730107
2024-10-20 23:59:00|DLCS|1729468740|1218.675585603|1218.675585603|1218.6111827539|1218.6111827539
2024-10-21 00:00:00|DLCS|1729468800|1218.6104030272|1218.6104030272|1218.5827486536|1218.5873616433
2024-10-21 00:01:00|DLCS|1729468860|1218.5849842725|1218.5856123111|1218.5706601596|1218.5735833325
2024-10-21 00:02:00|DLCS|1729468920|1218.5720351391|1218.5720351391|1218.5485171603|1218.5485171603
2024-10-21 00:03:00|DLCS|1729468980|1218.5457409709|1218.5457409709|1218.5229670081|1218.5229670081
2024-10-21 00:04:00|DLCS|1729469040|1218.5201784197|1218.5201784197|1218.4696917574|1218.4696917574
2024-10-21 00:05:00|DLCS|1729469100|1218.4623952213|1218.4623952213|1218.4058414795|1218.4058414795
2024-10-21 00:06:00|DLCS|1729469160|1218.4039955043|1218.4039955043|1218.3783812951|1218.3783812951
2024-10-21 00:07:00|DLCS|1729469220|1218.3787768349|1218.3874738998|1218.3787768349|1218.3833287711
2024-10-21 00:08:00|DLCS|1729469280|1218.3869868054|1218.4472628216|1218.3864210595|1218.4472628216
2024-10-21 00:09:00|DLCS|1729469340|1218.4483814176|1218.5004143507|1218.4483814176|1218.5004143507
2024-10-21 00:10:00|DLCS|1729469400|1218.5228568796|1218.580921429|1218.5228568796|1218.580921429
2024-10-21 00:11:00|DLCS|1729469460|1218.5815770887|1218.619370462|1218.5815770887|1218.619370462
2024-10-21 00:12:00|DLCS|1729469520|1218.6220036653|1218.6385757087|1218.6178204735|1218.6385757087
2024-10-21 00:13:00|DLCS|1729469580|1218.6395961821|1218.6478690687|1218.6164210577|1218.6164210577
2024-10-21 00:14:00|DLCS|1729469640|1218.6182193906|1218.6182193906|1218.5754325159|1218.5754325159
2024-10-21 00:15:00|DLCS|1729469700|1218.5846689142|1218.6054960422|1218.5846689142|1218.6000870262
2024-10-21 00:16:00|DLCS|1729469760|1218.603201258|1218.7655919625|1218.603201258|1218.7655919625
2024-10-21 00:17:00|DLCS|1729469820|1218.7825327021|1219.0942278752|1218.7825327021|1219.0942278752
2024-10-21 00:18:00|DLCS|1729469880|1219.1062330708|1219.6618325123|1219.1062330708|1219.6618325123
2024-10-21 00:19:00|DLCS|1729469940|1219.6792384486|1219.8791119815|1219.6792384486|1219.8791119815
2024-10-21 00:20:00|DLCS|1729470000|1219.8949190499|1220.0260069302|1219.8949190499|1220.0260069302
2024-10-21 00:21:00|DLCS|1729470060|1220.0524732543|1220.1656933386|1220.0524732543|1220.1656933386
2024-10-21 00:22:00|DLCS|1729470120|1220.1722028385|1220.281056357|1220.1722028385|1220.281056357
2024-10-21 00:23:00|DLCS|1729470180|1220.2867556055|1220.3428124064|1220.2867556055|1220.3428124064
2024-10-21 00:24:00|DLCS|1729470240|1220.3454981586|1220.645962777|1220.3454981586|1220.645962777
2024-10-21 00:25:00|DLCS|1729470300|1220.696491806|1220.8823831578|1220.696491806|1220.8823831578
2024-10-21 00:26:00|DLCS|1729470360|1220.8887955|1220.9851512104|1220.8887955|1220.9851512104
2024-10-21 00:27:00|DLCS|1729470420|1220.9872551369|1221.091535067|1220.9872551369|1221.091535067
2024-10-21 00:28:00|DLCS|1729470480|1221.0956217795|1221.1509438208|1221.0956217795|1221.1509438208
2024-10-21 00:29:00|DLCS|1729470540|1221.1709537632|1221.2528649272|1221.1709537632|1221.2528649272
2024-10-21 00:30:00|DLCS|1729470600|1221.2546545667|1221.3126749411|1221.2546545667|1221.3126749411
2024-10-21 00:31:00|DLCS|1729470660|1221.314790982|1221.4190792411|1221.314790982|1221.4190792411
2024-10-21 00:32:00|DLCS|1729470720|1221.4324710003|1221.8268325394|1221.4324710003|1221.8268325394
2024-10-21 00:33:00|DLCS|1729470780|1221.8380122254|1221.8993787693|1221.8380122254|1221.8993787693
2024-10-21 00:34:00|DLCS|1729470840|1221.9018049843|1221.9446364316|1221.9018049843|1221.9446364316
2024-10-21 00:35:00|DLCS|1729470900|1221.9464459905|1221.9837853077|1221.9464459905|1221.9837853077
2024-10-21 00:36:00|DLCS|1729470960|1221.9890508703|1222.0199993271|1221.9890508703|1222.0199993271
2024-10-21 00:37:00|DLCS|1729471020|1222.0248054805|1222.0651912591|1222.0248054805|1222.0651912591
2024-10-21 00:38:00|DLCS|1729471080|1222.0705046403|1222.1182632036|1222.0705046403|1222.1182632036
2024-10-21 00:39:00|DLCS|1729471140|1222.1189243886|1222.1668713736|1222.1189243886|1222.1668713736
2024-10-21 00:40:00|DLCS|1729471200|1222.173976568|1222.2205757416|1222.173976568|1222.2205757416
2024-10-21 00:41:00|DLCS|1729471260|1222.2211705649|1222.2613422073|1222.2211705649|1222.2613422073
2024-10-21 00:42:00|DLCS|1729471320|1222.2721713782|1222.3043292989|1222.2721713782|1222.3043292989
2024-10-21 00:43:00|DLCS|1729471380|1222.3044138182|1222.321669039|1222.3044138182|1222.321669039
2024-10-21 00:44:00|DLCS|1729471440|1222.3215811462|1222.3292024548|1222.3215811462|1222.3288933883
2024-10-21 00:45:00|DLCS|1729471500|1222.3291824188|1222.3489670511|1222.3291824188|1222.3489670511
2024-10-21 00:46:00|DLCS|1729471560|1222.3607167422|1222.3859190383|1222.3607167422|1222.3859190383
2024-10-21 00:47:00|DLCS|1729471620|1222.3870896337|1222.3911593518|1222.3853461693|1222.3853461693
2024-10-21 00:48:00|DLCS|1729471680|1222.38475897|1222.4051505335|1222.3810899372|1222.4051505335
2024-10-21 00:49:00|DLCS|1729471740|1222.4051323204|1222.4750039315|1222.4051323204|1222.4750039315
2024-10-21 00:50:00|DLCS|1729471800|1222.4764916591|1222.5854719727|1222.4764916591|1222.5854719727
2024-10-21 00:51:00|DLCS|1729471860|1222.5859895484|1222.6411676931|1222.5859895484|1222.6411676931
2024-10-21 00:52:00|DLCS|1729471920|1222.6513166678|1222.6930858464|1222.6513166678|1222.6911904065
2024-10-21 00:53:00|DLCS|1729471980|1222.6865763095|1222.6921024621|1222.679374918|1222.679374918
2024-10-21 00:54:00|DLCS|1729472040|1222.6795015203|1222.6795015203|1222.6596409005|1222.6691890476
2024-10-21 00:55:00|DLCS|1729472100|1222.6570946232|1222.6570946232|1222.6280427667|1222.6280427667
2024-10-21 00:56:00|DLCS|1729472160|1222.6246206161|1222.6342557049|1222.6195240023|1222.6195240023
2024-10-21 00:57:00|DLCS|1729472220|1222.6174417491|1222.6174417491|1222.5773056679|1222.5773056679
2024-10-21 00:58:00|DLCS|1729472280|1222.5802716696|1222.6069997302|1222.5737467927|1222.6069997302
2024-10-21 00:59:00|DLCS|1729472340|1222.6061503183|1222.6111056396|1222.5856121517|1222.5856121517
2024-10-21 01:00:00|DLCS|1729472400|1222.586443942|1222.5881292058|1222.5847869046|1222.5859326552
2024-10-21 01:01:00|DLCS|1729472460|1222.5840061962|1222.6171504161|1222.5807910059|1222.6171504161
2024-10-21 01:02:00|DLCS|1729472520|1222.6186656425|1222.6428211401|1222.6186656425|1222.6428211401
2024-10-21 01:03:00|DLCS|1729472580|1222.648203856|1222.6707326963|1222.648203856|1222.6707326963
2024-10-21 01:04:00|DLCS|1729472640|1222.6722424212|1222.6919167932|1222.6688611002|1222.690369317
2024-10-21 01:05:00|DLCS|1729472700|1222.6988264047|1222.6996781048|1222.6891273931|1222.6996781048
2024-10-21 01:06:00|DLCS|1729472760|1222.6994338323|1222.7123994808|1222.6994338323|1222.7047501492
2024-10-21 01:07:00|DLCS|1729472820|1222.7013458979|1222.7340072106|1222.7013458979|1222.7340072106
2024-10-21 01:08:00|DLCS|1729472880|1222.7342218597|1222.7706343134|1222.7342218597|1222.7706343134
2024-10-21 01:09:00|DLCS|1729472940|1222.7638262725|1222.7754448395|1222.7561933968|1222.7752554215
2024-10-21 01:10:00|DLCS|1729473000|1222.7726601911|1222.7962119096|1222.7717721474|1222.7962119096
2024-10-21 01:11:00|DLCS|1729473060|1222.7939447882|1222.8060662084|1222.7735359671|1222.7735359671
2024-10-21 01:12:00|DLCS|1729473120|1222.7740537127|1222.7874095645|1222.7712830056|1222.7874095645
2024-10-21 01:13:00|DLCS|1729473180|1222.7881558867|1222.7958977822|1222.7881558867|1222.7958977822
2024-10-21 01:14:00|DLCS|1729473240|1222.7979846322|1222.8046511137|1222.7975643228|1222.8046511137
2024-10-21 01:15:00|DLCS|1729473300|1222.8170296063|1222.8429496235|1222.8170296063|1222.8428627025
2024-10-21 01:16:00|DLCS|1729473360|1222.8454499485|1222.9017575395|1222.8454499485|1222.9017575395
2024-10-21 01:17:00|DLCS|1729473420|1222.9001928561|1222.9001928561|1222.8619292426|1222.8619292426
2024-10-21 01:18:00|DLCS|1729473480|1222.8527087189|1222.8527087189|1222.7074896945|1222.7074896945
2024-10-21 01:19:00|DLCS|1729473540|1222.7019550263|1222.7019550263|1222.6623311518|1222.6623468481
2024-10-21 01:20:00|DLCS|1729473600|1222.6581482072|1222.6954006151|1222.6581482072|1222.6904189697
2024-10-21 01:21:00|DLCS|1729473660|1222.6837221325|1222.6837221325|1222.6694358788|1222.6696003117
2024-10-21 01:22:00|DLCS|1729473720|1222.6669754774|1222.6709475732|1222.6661785731|1222.6709475732
2024-10-21 01:23:00|DLCS|1729473780|1222.6724559601|1222.6926317103|1222.6724559601|1222.688890005
2024-10-21 01:24:00|DLCS|1729473840|1222.6933294289|1222.6933294289|1222.6022271017|1222.6022271017
2024-10-21 01:25:00|DLCS|1729473900|1222.5784627069|1222.5784627069|1222.502970975|1222.502970975
2024-10-21 01:26:00|DLCS|1729473960|1222.5002570443|1222.5002570443|1222.4659664466|1222.4659664466
2024-10-21 01:27:00|DLCS|1729474020|1222.4651084406|1222.469060816|1222.4302499533|1222.4302499533
2024-10-21 01:28:00|DLCS|1729474080|1222.4298010054|1222.4298010054|1222.419661453|1222.419661453
2024-10-21 01:29:00|DLCS|1729474140|1222.4109720654|1222.4109720654|1222.372697782|1222.372697782
2024-10-21 01:30:00|DLCS|1729474200|1222.3726536328|1222.3726536328|1222.353653662|1222.3564149178
2024-10-21 01:31:00|DLCS|1729474260|1222.356063103|1222.356063103|1222.305773543|1222.305773543
2024-10-21 01:32:00|DLCS|1729474320|1222.2974710664|1222.2974710664|1221.9977859892|1221.9977859892
2024-10-21 01:33:00|DLCS|1729474380|1221.9870239168|1222.0031205128|1221.9801585113|1222.0031205128
2024-10-21 01:34:00|DLCS|1729474440|1222.0015211564|1222.0396551867|1222.0008647716|1222.0396551867
2024-10-21 01:35:00|DLCS|1729474500|1222.0414905105|1222.0698469268|1222.0412818839|1222.0698469268
2024-10-21 01:36:00|DLCS|1729474560|1222.0694598746|1222.0893323212|1222.0694598746|1222.0891522784
2024-10-21 01:37:00|DLCS|1729474620|1222.0870752599|1222.1114799451|1222.0870752599|1222.1114799451
2024-10-21 01:38:00|DLCS|1729474680|1222.1111692181|1222.1123418131|1222.0997572684|1222.0997572684
2024-10-21 01:39:00|DLCS|1729474740|1222.0993587056|1222.1061766924|1222.0993587056|1222.1061766924
2024-10-21 01:40:00|DLCS|1729474800|1222.1067150761|1222.1091302126|1222.0940087914|1222.097582225
2024-10-21 01:41:00|DLCS|1729474860|1222.0989789174|1222.1046736384|1222.0989789174|1222.1046736384
2024-10-21 01:42:00|DLCS|1729474920|1222.104955308|1222.1118445822|1222.104955308|1222.1091514399
2024-10-21 01:43:00|DLCS|1729474980|1222.110263917|1222.1226515277|1222.110263917|1222.1226515277
2024-10-21 01:44:00|DLCS|1729475040|1222.1223796504|1222.1279549938|1222.1223796504|1222.1279549938
2024-10-21 01:45:00|DLCS|1729475100|1222.1291529072|1222.1341802117|1222.1290252827|1222.1341802117
2024-10-21 01:46:00|DLCS|1729475160|1222.1342784345|1222.1395268879|1222.1342784345|1222.1395268879
2024-10-21 01:47:00|DLCS|1729475220|1222.1401742287|1222.1571922055|1222.1401742287|1222.1571435844
2024-10-21 01:48:00|DLCS|1729475280|1222.1590107104|1222.178218053|1222.1590107104|1222.178218053
2024-10-21 01:49:00|DLCS|1729475340|1222.1812664618|1222.201308837|1222.1812664618|1222.201308837
2024-10-21 01:50:00|DLCS|1729475400|1222.2023233646|1222.2282214783|1222.2023233646|1222.2282214783
2024-10-21 01:51:00|DLCS|1729475460|1222.2287091888|1222.242398579|1222.2287091888|1222.242398579
2024-10-21 01:52:00|DLCS|1729475520|1222.2425743706|1222.267236858|1222.2425743706|1222.267236858
2024-10-21 01:53:00|DLCS|1729475580|1222.275352441|1222.3144021031|1222.2738266266|1222.3144021031
2024-10-21 01:54:00|DLCS|1729475640|1222.3150333534|1222.3631853202|1222.3150333534|1222.3631853202
2024-10-21 01:55:00|DLCS|1729475700|1222.3773239966|1222.4415961962|1222.3773239966|1222.4415961962
2024-10-21 01:56:00|DLCS|1729475760|1222.4471463673|1222.4824527134|1222.4471463673|1222.4824527134
2024-10-21 01:57:00|DLCS|1729475820|1222.4839881472|1222.534033043|1222.4839881472|1222.534033043
2024-10-21 01:58:00|DLCS|1729475880|1222.5335663436|1222.5551401741|1222.5325547112|1222.5536131074
2024-10-21 01:59:00|DLCS|1729475940|1222.5553709449|1222.6044044916|1222.5551785002|1222.6044044916
2024-10-21 02:00:00|DLCS|1729476000|1222.603042358|1222.6163652244|1222.6029931027|1222.6163652244
2024-10-21 02:01:00|DLCS|1729476060|1222.6206611906|1222.6338847233|1222.6174222813|1222.6338847233
2024-10-21 02:02:00|DLCS|1729476120|1222.6353169251|1222.6556159474|1222.6353169251|1222.6556159474
2024-10-21 02:03:00|DLCS|1729476180|1222.6560466082|1222.6854295359|1222.6560466082|1222.6829392465
2024-10-21 02:04:00|DLCS|1729476240|1222.6837644149|1222.7039806469|1222.6837644149|1222.7039806469
2024-10-21 02:05:00|DLCS|1729476300|1222.7049366839|1222.7455361517|1222.7049366839|1222.7455361517
2024-10-21 02:06:00|DLCS|1729476360|1222.7464771085|1222.7564921961|1222.7457553307|1222.7564921961
2024-10-21 02:07:00|DLCS|1729476420|1222.7634672274|1222.7847239857|1222.7634672274|1222.7847239857
2024-10-21 02:08:00|DLCS|1729476480|1222.789436956|1222.8220584787|1222.789436956|1222.8176803154
2024-10-21 02:09:00|DLCS|1729476540|1222.8256457185|1222.8469942684|1222.8253415321|1222.8469942684
2024-10-21 02:10:00|DLCS|1729476600|1222.8505274721|1222.8659543766|1222.8505274721|1222.8574254525
2024-10-21 02:11:00|DLCS|1729476660|1222.8600594363|1222.9416597265|1222.8600594363|1222.9416597265
2024-10-21 02:12:00|DLCS|1729476720|1222.9348294514|1222.9473730861|1222.9348294514|1222.9441357632
2024-10-21 02:13:00|DLCS|1729476780|1222.9338430071|1222.9343950794|1222.9325058005|1222.9340181575
2024-10-21 02:14:00|DLCS|1729476840|1222.9339955552|1222.9339955552|1222.9244546782|1222.9268123738
2024-10-21 02:15:00|DLCS|1729476900|1222.9262697546|1222.9305491874|1222.9226394677|1222.9244918234
2024-10-21 02:16:00|DLCS|1729476960|1222.9243715673|1222.9243715673|1222.9118255253|1222.9193216065
2024-10-21 02:17:00|DLCS|1729477020|1222.9283401908|1222.9883171198|1222.9283401908|1222.9866341777
2024-10-21 02:18:00|DLCS|1729477080|1222.9960157123|1222.9970827003|1222.98757891|1222.9943813353
2024-10-21 02:19:00|DLCS|1729477140|1222.9943070874|1222.9943070874|1222.9699506039|1222.9699506039
2024-10-21 02:20:00|DLCS|1729477200|1222.9673175596|1222.9673175596|1222.8499711379|1222.8499711379
2024-10-21 02:21:00|DLCS|1729477260|1222.8452410277|1222.8452410277|1222.7496221476|1222.7496221476
2024-10-21 02:22:00|DLCS|1729477320|1222.7446348562|1222.7446348562|1222.561968383|1222.561968383
2024-10-21 02:23:00|DLCS|1729477380|1222.5453451797|1222.5453451797|1222.4456468805|1222.4456468805
2024-10-21 02:24:00|DLCS|1729477440|1222.4342246678|1222.4342246678|1222.3182548555|1222.3182548555
2024-10-21 02:25:00|DLCS|1729477500|1222.3111402037|1222.3111402037|1222.1852383449|1222.1852383449
2024-10-21 02:26:00|DLCS|1729477560|1222.1838829347|1222.1838829347|1222.1246054784|1222.1246054784
2024-10-21 02:27:00|DLCS|1729477620|1222.1238863871|1222.1238863871|1222.0628373956|1222.0628373956
2024-10-21 02:28:00|DLCS|1729477680|1222.0606695395|1222.0606695395|1221.9876770258|1221.9876770258
2024-10-21 02:29:00|DLCS|1729477740|1221.9867533703|1221.9867533703|1221.9404736432|1221.9404736432
2024-10-21 02:30:00|DLCS|1729477800|1221.9394801748|1221.9394801748|1221.8775980522|1221.8775980522
2024-10-21 02:31:00|DLCS|1729477860|1221.8757631392|1221.8757631392|1221.7852231719|1221.7852231719
2024-10-21 02:32:00|DLCS|1729477920|1221.7751278463|1221.7751278463|1221.6882069895|1221.6882069895
2024-10-21 02:33:00|DLCS|1729477980|1221.6851171119|1221.6851171119|1221.5304066875|1221.5304066875
2024-10-21 02:34:00|DLCS|1729478040|1221.5287657039|1221.5287657039|1221.3926451493|1221.3926451493
2024-10-21 02:35:00|DLCS|1729478100|1221.3796327272|1221.3796327272|1221.2518527783|1221.2518527783
2024-10-21 02:36:00|DLCS|1729478160|1221.2514526743|1221.2514526743|1221.1275059394|1221.1275059394
2024-10-21 02:37:00|DLCS|1729478220|1221.1188048035|1221.1188048035|1221.0229155107|1221.0229155107
2024-10-21 02:38:00|DLCS|1729478280|1221.0208705991|1221.0208705991|1220.9549868469|1220.9549868469
2024-10-21 02:39:00|DLCS|1729478340|1220.9541617098|1220.9541617098|1220.8673776144|1220.8673776144
2024-10-21 02:40:00|DLCS|1729478400|1220.8644713829|1220.8644713829|1220.790335|1220.790335
2024-10-21 02:41:00|DLCS|1729478460|1220.7845836531|1220.7845836531|1220.6524805394|1220.6524805394
2024-10-21 02:42:00|DLCS|1729478520|1220.6508957119|1220.6508957119|1220.5256773885|1220.5256773885
2024-10-21 02:43:00|DLCS|1729478580|1220.513415202|1220.513415202|1220.3647148957|1220.3647148957
2024-10-21 02:44:00|DLCS|1729478640|1220.3578506903|1220.3578506903|1220.0770417047|1220.0770417047
2024-10-21 02:45:00|DLCS|1729478700|1220.0729347748|1220.0729347748|1219.9930301016|1219.9930301016
2024-10-21 02:46:00|DLCS|1729478760|1219.9857549077|1219.9857549077|1219.9038823909|1219.9038823909
2024-10-21 02:47:00|DLCS|1729478820|1219.8866368259|1219.8866368259|1219.7735674217|1219.7735674217
2024-10-21 02:48:00|DLCS|1729478880|1219.7637735846|1219.7637735846|1219.6636964996|1219.6636964996
2024-10-21 02:49:00|DLCS|1729478940|1219.6497706021|1219.6497706021|1219.342870377|1219.342870377
2024-10-21 02:50:00|DLCS|1729479000|1219.3115843846|1219.3115843846|1218.830777275|1218.830777275
2024-10-21 02:51:00|DLCS|1729479060|1218.8199313104|1218.8199313104|1218.6386144875|1218.6386144875
2024-10-21 02:52:00|DLCS|1729479120|1218.6145160881|1218.6145160881|1218.4442466551|1218.4442466551
2024-10-21 02:53:00|DLCS|1729479180|1218.4390766918|1218.4390766918|1218.299802389|1218.299802389
2024-10-21 02:54:00|DLCS|1729479240|1218.2822854598|1218.2822854598|1218.1792345353|1218.1792345353
2024-10-21 02:55:00|DLCS|1729479300|1218.1623067854|1218.1623067854|1218.0766422669|1218.0766422669
2024-10-21 02:56:00|DLCS|1729479360|1218.0725958708|1218.0725958708|1217.9745648221|1217.9745648221
2024-10-21 02:57:00|DLCS|1729479420|1217.9708015865|1217.9708015865|1217.8812098292|1217.8812098292
2024-10-21 02:58:00|DLCS|1729479480|1217.8706742451|1217.8706742451|1217.7252006201|1217.7252006201
2024-10-21 02:59:00|DLCS|1729479540|1217.72285899|1217.72285899|1217.6154529675|1217.6154529675
2024-10-21 03:00:00|DLCS|1729479600|1217.6103143979|1217.6103143979|1217.5171555455|1217.5171555455
2024-10-21 03:01:00|DLCS|1729479660|1217.5145024691|1217.5145024691|1217.3627410337|1217.3627410337
2024-10-21 03:02:00|DLCS|1729479720|1217.344509407|1217.344509407|1217.2326318295|1217.2326318295
2024-10-21 03:03:00|DLCS|1729479780|1217.2156331062|1217.2156331062|1217.0473136624|1217.0473136624
2024-10-21 03:04:00|DLCS|1729479840|1217.0442596767|1217.0442596767|1216.866417214|1216.866417214
2024-10-21 03:05:00|DLCS|1729479900|1216.8638579537|1216.8638579537|1216.8078409902|1216.8078409902
2024-10-21 03:06:00|DLCS|1729479960|1216.7963049776|1216.7963049776|1216.7053125088|1216.7053125088
2024-10-21 03:07:00|DLCS|1729480020|1216.703121953|1216.703121953|1216.6293315052|1216.6293315052
2024-10-21 03:08:00|DLCS|1729480080|1216.628370748|1216.628370748|1216.5440450841|1216.5440450841
2024-10-21 03:09:00|DLCS|1729480140|1216.5381855447|1216.5381855447|1216.4629367401|1216.4629367401
2024-10-21 03:10:00|DLCS|1729480200|1216.4606109339|1216.4606109339|1216.3604863604|1216.3604863604
2024-10-21 03:11:00|DLCS|1729480260|1216.3559632171|1216.3559632171|1216.3273972311|1216.3273972311
2024-10-21 03:12:00|DLCS|1729480320|1216.3128258081|1216.3128258081|1216.2507395594|1216.2507395594
2024-10-21 03:13:00|DLCS|1729480380|1216.2269319649|1216.2269319649|1216.1244128045|1216.1244128045
2024-10-21 03:14:00|DLCS|1729480440|1216.1219981313|1216.1219981313|1216.007033424|1216.007033424
2024-10-21 03:15:00|DLCS|1729480500|1216.0016876664|1216.0016876664|1215.8998961924|1215.8998961924
2024-10-21 03:16:00|DLCS|1729480560|1215.8983559351|1215.8983559351|1215.779621454|1215.779621454
2024-10-21 03:17:00|DLCS|1729480620|1215.7703565741|1215.7703565741|1215.7033564379|1215.7033564379
2024-10-21 03:18:00|DLCS|1729480680|1215.6802729585|1215.6802729585|1215.6084345784|1215.6084345784
2024-10-21 03:19:00|DLCS|1729480740|1215.6033505349|1215.6033505349|1215.5377507335|1215.5377507335
2024-10-21 03:20:00|DLCS|1729480800|1215.5333920907|1215.5333920907|1215.4888634815|1215.4888634815
2024-10-21 03:21:00|DLCS|1729480860|1215.4871506986|1215.4871506986|1215.4212787312|1215.4212787312
2024-10-21 03:22:00|DLCS|1729480920|1215.4179969666|1215.4179969666|1215.326217886|1215.326217886
2024-10-21 03:23:00|DLCS|1729480980|1215.3127623343|1215.3127623343|1215.2621134285|1215.2621134285
2024-10-21 03:24:00|DLCS|1729481040|1215.258730007|1215.258730007|1215.2077571672|1215.2077571672
2024-10-21 03:25:00|DLCS|1729481100|1215.2060017222|1215.2060017222|1215.0963398504|1215.0963398504
2024-10-21 03:26:00|DLCS|1729481160|1215.0954143632|1215.0954143632|1215.0319478882|1215.0319478882
2024-10-21 03:27:00|DLCS|1729481220|1215.0314215016|1215.0314215016|1214.9582276849|1214.9582276849
2024-10-21 03:28:00|DLCS|1729481280|1214.956766879|1214.956766879|1214.8888863425|1214.8888863425
2024-10-21 03:29:00|DLCS|1729481340|1214.8879060899|1214.8879060899|1214.851693748|1214.851693748
2024-10-21 03:30:00|DLCS|1729481400|1214.851653143|1214.851653143|1214.8139746454|1214.8140622057
2024-10-21 03:31:00|DLCS|1729481460|1214.8138618217|1214.8138618217|1214.7427735216|1214.7427735216
2024-10-21 03:32:00|DLCS|1729481520|1214.7380500744|1214.7380500744|1214.6176778087|1214.6177636523
2024-10-21 03:33:00|DLCS|1729481580|1214.6110448716|1214.6110448716|1214.5280734809|1214.5355624922
2024-10-21 03:34:00|DLCS|1729481640|1214.5369573735|1214.5373454308|1214.5004766953|1214.5004766953
2024-10-21 03:35:00|DLCS|1729481700|1214.49445692|1214.49445692|1214.421629332|1214.421629332
2024-10-21 03:36:00|DLCS|1729481760|1214.4219309401|1214.4219309401|1214.3821159578|1214.3821159578
2024-10-21 03:37:00|DLCS|1729481820|1214.3746079292|1214.394499904|1214.3746079292|1214.3832305553
2024-10-21 03:38:00|DLCS|1729481880|1214.3835243891|1214.3835243891|1214.3730948567|1214.3730948567
2024-10-21 03:39:00|DLCS|1729481940|1214.3726432873|1214.3726432873|1214.3495407733|1214.3500953193
2024-10-21 03:40:00|DLCS|1729482000|1214.3507579949|1214.3641831764|1214.3230350141|1214.3230350141
2024-10-21 03:41:00|DLCS|1729482060|1214.321411856|1214.321411856|1214.2479937561|1214.2479937561
2024-10-21 03:42:00|DLCS|1729482120|1214.2482000065|1214.2482000065|1214.2064299436|1214.2064299436
2024-10-21 03:43:00|DLCS|1729482180|1214.2028249571|1214.2028249571|1214.1711608807|1214.1711608807
2024-10-21 03:44:00|DLCS|1729482240|1214.1702676285|1214.1819583773|1214.1410126972|1214.1410126972
2024-10-21 03:45:00|DLCS|1729482300|1214.1409493204|1214.1421927394|1214.1216241803|1214.1216241803
2024-10-21 03:46:00|DLCS|1729482360|1214.1183498928|1214.119759637|1214.1103063062|1214.1118979353
2024-10-21 03:47:00|DLCS|1729482420|1214.1074020025|1214.1074020025|1214.0841404798|1214.0841404798
2024-10-21 03:48:00|DLCS|1729482480|1214.0824694089|1214.0841289448|1214.0733136967|1214.0733136967
2024-10-21 03:49:00|DLCS|1729482540|1214.0647434523|1214.067333802|1213.97002433|1213.97002433
2024-10-21 03:50:00|DLCS|1729482600|1213.9637576746|1214.009234566|1213.9569229397|1214.009234566
2024-10-21 03:51:00|DLCS|1729482660|1214.0102783394|1214.0193276088|1214.0102783394|1214.0154474125
2024-10-21 03:52:00|DLCS|1729482720|1214.0133163351|1214.0134068119|1213.9966148371|1213.9968835861
2024-10-21 03:53:00|DLCS|1729482780|1213.9965285943|1213.9965341704|1213.9902426599|1213.9902426599
2024-10-21 03:54:00|DLCS|1729482840|1213.992948586|1213.992948586|1213.98389444|1213.98389444
2024-10-21 03:55:00|DLCS|1729482900|1213.983011656|1213.983011656|1213.9774291949|1213.9774291949
2024-10-21 03:56:00|DLCS|1729482960|1213.9777536153|1213.9847447962|1213.9777536153|1213.9847447962
2024-10-21 03:57:00|DLCS|1729483020|1213.9853622243|1213.9853622243|1213.9752327365|1213.9752327365
2024-10-21 03:58:00|DLCS|1729483080|1213.9739845827|1213.9801459724|1213.9713125865|1213.9723336293
2024-10-21 03:59:00|DLCS|1729483140|1213.9727243012|1213.9939136666|1213.9727243012|1213.9939136666
2024-10-21 04:00:00|DLCS|1729483200|1213.994965474|1214.0225501823|1213.994965474|1214.0225501823
2024-10-21 04:01:00|DLCS|1729483260|1214.0233347611|1214.047590466|1214.0233347611|1214.047590466
2024-10-21 04:02:00|DLCS|1729483320|1214.0580045937|1214.09576651|1214.0580045937|1214.09576651
2024-10-21 04:03:00|DLCS|1729483380|1214.1020098652|1214.1512570017|1214.1020098652|1214.1512570017
2024-10-21 04:04:00|DLCS|1729483440|1214.1519552915|1214.2054577352|1214.1519552915|1214.2054577352
2024-10-21 04:05:00|DLCS|1729483500|1214.2067953216|1214.216605568|1214.2067953216|1214.216605568
2024-10-21 04:06:00|DLCS|1729483560|1214.2158927887|1214.2158927887|1214.211782386|1214.2117999843
2024-10-21 04:07:00|DLCS|1729483620|1214.2117995872|1214.2217688493|1214.2117995872|1214.2217688493
2024-10-21 04:08:00|DLCS|1729483680|1214.2240361934|1214.2338213587|1214.2233739417|1214.2338213587
2024-10-21 04:09:00|DLCS|1729483740|1214.2391437629|1214.269977592|1214.2391437629|1214.269977592
2024-10-21 04:10:00|DLCS|1729483800|1214.2706416244|1214.2817118038|1214.2679178126|1214.2817118038
2024-10-21 04:11:00|DLCS|1729483860|1214.2815855917|1214.3007655914|1214.2815855917|1214.3007655914
2024-10-21 04:12:00|DLCS|1729483920|1214.3013021825|1214.3459208207|1214.3013021825|1214.3459208207
2024-10-21 04:13:00|DLCS|1729483980|1214.3523091819|1214.4735709595|1214.3523091819|1214.4735709595
2024-10-21 04:14:00|DLCS|1729484040|1214.4754268939|1214.6150044366|1214.4754268939|1214.6150044366
2024-10-21 04:15:00|DLCS|1729484100|1214.6193308925|1214.7666109911|1214.6193308925|1214.7666109911
2024-10-21 04:16:00|DLCS|1729484160|1214.7702787316|1214.8785174805|1214.7702787316|1214.8785174805
2024-10-21 04:17:00|DLCS|1729484220|1214.8927841637|1214.9486361048|1214.8927841637|1214.9486361048
2024-10-21 04:18:00|DLCS|1729484280|1214.9698787954|1215.0541216327|1214.9698787954|1215.0541216327
2024-10-21 04:19:00|DLCS|1729484340|1215.0651158386|1215.1610893169|1215.0651158386|1215.1610893169
2024-10-21 04:20:00|DLCS|1729484400|1215.1622292556|1215.2327623577|1215.1622292556|1215.2327623577
2024-10-21 04:21:00|DLCS|1729484460|1215.2326012151|1215.2619510227|1215.2326012151|1215.2599227988
2024-10-21 04:22:00|DLCS|1729484520|1215.2609105455|1215.2948816352|1215.2606260218|1215.2940048561
2024-10-21 04:23:00|DLCS|1729484580|1215.2965199316|1215.3200962784|1215.2965199316|1215.3200962784
2024-10-21 04:24:00|DLCS|1729484640|1215.324733659|1215.3369103377|1215.320142884|1215.3337338915
2024-10-21 04:25:00|DLCS|1729484700|1215.3344208544|1215.3473976535|1215.331167749|1215.3375937942
2024-10-21 04:26:00|DLCS|1729484760|1215.3380604187|1215.3414663974|1215.33086666|1215.3348937674
2024-10-21 04:27:00|DLCS|1729484820|1215.3336743129|1215.3671722924|1215.3336743129|1215.3638726673
2024-10-21 04:28:00|DLCS|1729484880|1215.3678081859|1215.3678081859|1215.3567214078|1215.3641713118
2024-10-21 04:29:00|DLCS|1729484940|1215.364480912|1215.4051169504|1215.3630332847|1215.4026514353
2024-10-21 04:30:00|DLCS|1729485000|1215.4025420385|1215.4081241158|1215.4006946987|1215.4081241158
2024-10-21 04:31:00|DLCS|1729485060|1215.4083680612|1215.4242645616|1215.3998280752|1215.408221004
2024-10-21 04:32:00|DLCS|1729485120|1215.3948204409|1215.3948204409|1215.3744982274|1215.3805601672
2024-10-21 04:33:00|DLCS|1729485180|1215.3795035425|1215.3845793801|1215.3706185296|1215.3706185296
2024-10-21 04:34:00|DLCS|1729485240|1215.3677150179|1215.3677150179|1215.3458943194|1215.3458943194
2024-10-21 04:35:00|DLCS|1729485300|1215.3416174672|1215.3416174672|1215.3070313077|1215.307127554
2024-10-21 04:36:00|DLCS|1729485360|1215.3065099411|1215.3065099411|1215.2670697324|1215.2729201173
2024-10-21 04:37:00|DLCS|1729485420|1215.2715059373|1215.2715059373|1215.2208136733|1215.2208136733
2024-10-21 04:38:00|DLCS|1729485480|1215.2189953647|1215.2189953647|1215.2066066168|1215.2066066168
2024-10-21 04:39:00|DLCS|1729485540|1215.20653346|1215.20653346|1215.1822895035|1215.1822895035
2024-10-21 04:40:00|DLCS|1729485600|1215.1802310972|1215.1802310972|1215.1417435086|1215.1445086936
2024-10-21 04:41:00|DLCS|1729485660|1215.1444949605|1215.1444949605|1215.1280986024|1215.1280986024
2024-10-21 04:42:00|DLCS|1729485720|1215.1267127136|1215.131085112|1215.1210110172|1215.1267069755
2024-10-21 04:43:00|DLCS|1729485780|1215.1264156278|1215.1390353691|1215.1254540335|1215.1293586159
2024-10-21 04:44:00|DLCS|1729485840|1215.1277637097|1215.1286867701|1215.1229497754|1215.1255398175
2024-10-21 04:45:00|DLCS|1729485900|1215.1251401873|1215.1382155157|1215.1232174181|1215.1378746822
2024-10-21 04:46:00|DLCS|1729485960|1215.140317655|1215.140317655|1215.105398921|1215.105398921
2024-10-21 04:47:00|DLCS|1729486020|1215.1056579822|1215.1189873159|1215.1055993296|1215.112654755
2024-10-21 04:48:00|DLCS|1729486080|1215.1124107637|1215.1148347211|1215.1086679814|1215.1101385284
2024-10-21 04:49:00|DLCS|1729486140|1215.1094909793|1215.1094909793|1215.098343798|1215.1007156334
2024-10-21 04:50:00|DLCS|1729486200|1215.1004633629|1215.1450237465|1215.0970342116|1215.1450237465
2024-10-21 04:51:00|DLCS|1729486260|1215.1452769877|1215.1936377233|1215.1452769877|1215.1936377233
2024-10-21 04:52:00|DLCS|1729486320|1215.2067966367|1215.2336700254|1215.2067966367|1215.2336700254
2024-10-21 04:53:00|DLCS|1729486380|1215.2368971108|1215.2807637113|1215.2362721724|1215.2807637113
2024-10-21 04:54:00|DLCS|1729486440|1215.28086284|1215.3014038323|1215.28086284|1215.3008527132
2024-10-21 04:55:00|DLCS|1729486500|1215.3052275807|1215.3657374474|1215.3052275807|1215.3657374474
2024-10-21 04:56:00|DLCS|1729486560|1215.3743451324|1215.4010630425|1215.3743451324|1215.4005581095
2024-10-21 04:57:00|DLCS|1729486620|1215.4017693963|1215.4679033342|1215.4010008828|1215.4679033342
2024-10-21 04:58:00|DLCS|1729486680|1215.4795799927|1215.5429442295|1215.4795799927|1215.5429442295
2024-10-21 04:59:00|DLCS|1729486740|1215.5430263683|1215.6318591485|1215.5430263683|1215.6318591485
2024-10-21 05:00:00|DLCS|1729486800|1215.643850286|1215.6961318811|1215.643850286|1215.6961318811
2024-10-21 05:01:00|DLCS|1729486860|1215.6981130618|1215.7750749861|1215.6981130618|1215.7750749861
2024-10-21 05:02:00|DLCS|1729486920|1215.7732035619|1215.8705772811|1215.7732035619|1215.8705772811
2024-10-21 05:03:00|DLCS|1729486980|1215.8826009555|1215.9945365424|1215.8826009555|1215.9945365424
2024-10-21 05:04:00|DLCS|1729487040|1215.9954304357|1216.0352135774|1215.9954304357|1216.0352135774
2024-10-21 05:05:00|DLCS|1729487100|1216.0366150291|1216.0906699186|1216.0366150291|1216.0906699186
2024-10-21 05:06:00|DLCS|1729487160|1216.0921082891|1216.3121067527|1216.0921082891|1216.3121067527
2024-10-21 05:07:00|DLCS|1729487220|1216.360801584|1216.5874585372|1216.360801584|1216.5874585372
2024-10-21 05:08:00|DLCS|1729487280|1216.5908456402|1216.6865304039|1216.5908456402|1216.6865304039
2024-10-21 05:09:00|DLCS|1729487340|1216.7002795911|1216.7892197584|1216.7002795911|1216.7892197584
2024-10-21 05:10:00|DLCS|1729487400|1216.7899898959|1216.8410945199|1216.7899898959|1216.8410945199
2024-10-21 05:11:00|DLCS|1729487460|1216.8452742894|1216.9780789943|1216.8452742894|1216.9780789943
2024-10-21 05:12:00|DLCS|1729487520|1216.9843270121|1217.0278318444|1216.9843270121|1217.0278318444
2024-10-21 05:13:00|DLCS|1729487580|1217.0458540839|1217.0871787781|1217.0458540839|1217.0871787781
2024-10-21 05:14:00|DLCS|1729487640|1217.0880734296|1217.1009413907|1217.0880734296|1217.1009413907
2024-10-21 05:15:00|DLCS|1729487700|1217.1014115401|1217.1256652809|1217.1014115401|1217.1256652809
2024-10-21 05:16:00|DLCS|1729487760|1217.1360118242|1217.1954238124|1217.1360118242|1217.1954238124
2024-10-21 05:17:00|DLCS|1729487820|1217.1954732045|1217.2344311191|1217.1954732045|1217.2344311191
2024-10-21 05:18:00|DLCS|1729487880|1217.2367855595|1217.2564026629|1217.2367855595|1217.2564026629
2024-10-21 05:19:00|DLCS|1729487940|1217.256744507|1217.3049210562|1217.256744507|1217.3049210562
2024-10-21 05:20:00|DLCS|1729488000|1217.3057212255|1217.3676958994|1217.3057212255|1217.3676958994
2024-10-21 05:21:00|DLCS|1729488060|1217.3691352122|1217.4322782793|1217.3691352122|1217.4322782793
2024-10-21 05:22:00|DLCS|1729488120|1217.4334356423|1217.5130697391|1217.4334356423|1217.5130697391
2024-10-21 05:23:00|DLCS|1729488180|1217.5144747773|1217.5467876602|1217.5144747773|1217.5467876602
2024-10-21 05:24:00|DLCS|1729488240|1217.5504669644|1217.6178704901|1217.5504669644|1217.6178704901
2024-10-21 05:25:00|DLCS|1729488300|1217.6286852286|1217.708803924|1217.6286852286|1217.708803924
2024-10-21 05:26:00|DLCS|1729488360|1217.7091361257|1217.7727066262|1217.7091361257|1217.7727066262
2024-10-21 05:27:00|DLCS|1729488420|1217.7754024316|1217.8112311943|1217.7754024316|1217.8112311943
2024-10-21 05:28:00|DLCS|1729488480|1217.8120643989|1217.9044614794|1217.8120643989|1217.9044614794
2024-10-21 05:29:00|DLCS|1729488540|1217.9048524863|1217.9778715293|1217.9048524863|1217.9778715293
2024-10-21 05:30:00|DLCS|1729488600|1217.9784055248|1218.0143813279|1217.9784055248|1218.0143813279
2024-10-21 05:31:00|DLCS|1729488660|1218.0151048079|1218.1158080169|1218.0151048079|1218.1158080169
2024-10-21 05:32:00|DLCS|1729488720|1218.1507990956|1218.231162078|1218.1507990956|1218.231162078
2024-10-21 05:33:00|DLCS|1729488780|1218.2419546163|1218.2625815781|1218.2419546163|1218.2625815781
2024-10-21 05:34:00|DLCS|1729488840|1218.2638352737|1218.2883841236|1218.2638352737|1218.2883841236
2024-10-21 05:35:00|DLCS|1729488900|1218.2903096182|1218.344269643|1218.2903096182|1218.344269643
2024-10-21 05:36:00|DLCS|1729488960|1218.3449930019|1218.4067827303|1218.343383827|1218.4067827303
2024-10-21 05:37:00|DLCS|1729489020|1218.4080284846|1218.4580479449|1218.4080284846|1218.4580479449
2024-10-21 05:38:00|DLCS|1729489080|1218.4604173678|1218.4901685332|1218.4604173678|1218.4901685332
2024-10-21 05:39:00|DLCS|1729489140|1218.490478599|1218.5133722678|1218.490478599|1218.5133722678
2024-10-21 05:40:00|DLCS|1729489200|1218.5192089375|1218.5528240291|1218.5192089375|1218.5528240291
2024-10-21 05:41:00|DLCS|1729489260|1218.5527120706|1218.5827945447|1218.5527120706|1218.5827945447
2024-10-21 05:42:00|DLCS|1729489320|1218.5827821573|1218.6191655395|1218.5827821573|1218.6191655395
2024-10-21 05:43:00|DLCS|1729489380|1218.6211703992|1218.6841944281|1218.6211703992|1218.6841944281
2024-10-21 05:44:00|DLCS|1729489440|1218.684883841|1218.721804406|1218.684883841|1218.721804406
2024-10-21 05:45:00|DLCS|1729489500|1218.7198079293|1218.7573593115|1218.7198079293|1218.7573593115
2024-10-21 05:46:00|DLCS|1729489560|1218.7639309065|1218.7748222347|1218.7639309065|1218.7748222347
2024-10-21 05:47:00|DLCS|1729489620|1218.7752261151|1218.8037434627|1218.7752261151|1218.8037434627
2024-10-21 05:48:00|DLCS|1729489680|1218.804473046|1218.8058054776|1218.804473046|1218.8058054776
2024-10-21 05:49:00|DLCS|1729489740|1218.8049735856|1218.8063609722|1218.8035273573|1218.8063609722
2024-10-21 05:50:00|DLCS|1729489800|1218.806279195|1218.8277837834|1218.8042441202|1218.8277837834
2024-10-21 05:51:00|DLCS|1729489860|1218.8272460406|1218.8500741724|1218.8272460406|1218.8500741724
2024-10-21 05:52:00|DLCS|1729489920|1218.8548051657|1218.8590861483|1218.8548051657|1218.8582815225
2024-10-21 05:53:00|DLCS|1729489980|1218.8556906426|1218.8692329146|1218.854937164|1218.8692329146
2024-10-21 05:54:00|DLCS|1729490040|1218.8694739325|1218.8740719491|1218.8694739325|1218.8722425802
2024-10-21 05:55:00|DLCS|1729490100|1218.8730000843|1218.8900400543|1218.8721835738|1218.8900400543
2024-10-21 05:56:00|DLCS|1729490160|1218.8922186611|1218.899681401|1218.8922186611|1218.899625835
2024-10-21 05:57:00|DLCS|1729490220|1218.8998093425|1218.9168623449|1218.899523799|1218.9167468786
2024-10-21 05:58:00|DLCS|1729490280|1218.9187634932|1218.9277647318|1218.9187634932|1218.924848426
2024-10-21 05:59:00|DLCS|1729490340|1218.9248378212|1218.9248378212|1218.9086151576|1218.9086151576
2024-10-21 06:00:00|DLCS|1729490400|1218.9088726916|1218.9105902524|1218.8983443258|1218.8983443258
2024-10-21 06:01:00|DLCS|1729490460|1218.8977906523|1218.8977906523|1218.8426661988|1218.8426661988
2024-10-21 06:02:00|DLCS|1729490520|1218.8255995967|1218.8255995967|1218.7646493764|1218.7646493764
2024-10-21 06:03:00|DLCS|1729490580|1218.7615343994|1218.7615343994|1218.7304712432|1218.7309265078
2024-10-21 06:04:00|DLCS|1729490640|1218.7307129996|1218.7307129996|1218.7124783573|1218.7124783573
2024-10-21 06:05:00|DLCS|1729490700|1218.7112662153|1218.7112662153|1218.6912742744|1218.6912742744
2024-10-21 06:06:00|DLCS|1729490760|1218.6888059551|1218.6888059551|1218.6082527235|1218.6082527235
2024-10-21 06:07:00|DLCS|1729490820|1218.5862589742|1218.5862589742|1218.4619021634|1218.4619021634
2024-10-21 06:08:00|DLCS|1729490880|1218.4613976991|1218.4613976991|1218.4171779652|1218.4171779652
2024-10-21 06:09:00|DLCS|1729490940|1218.41519747|1218.41519747|1218.3825573173|1218.3825573173
2024-10-21 06:10:00|DLCS|1729491000|1218.382093552|1218.382093552|1218.34961574|1218.34961574
2024-10-21 06:11:00|DLCS|1729491060|1218.3483279263|1218.3483279263|1218.3282210801|1218.3282210801
2024-10-21 06:12:00|DLCS|1729491120|1218.3268442098|1218.3711785016|1218.3268442098|1218.3711404324
2024-10-21 06:13:00|DLCS|1729491180|1218.3714172569|1218.3867583605|1218.3714172569|1218.3841242448
2024-10-21 06:14:00|DLCS|1729491240|1218.3899226285|1218.4214393049|1218.3899226285|1218.4214393049
2024-10-21 06:15:00|DLCS|1729491300|1218.4245073781|1218.4496632975|1218.4245073781|1218.4496632975
2024-10-21 06:16:00|DLCS|1729491360|1218.4503990891|1218.482913515|1218.4492379568|1218.482913515
2024-10-21 06:17:00|DLCS|1729491420|1218.4839817207|1218.5137182644|1218.4836996288|1218.5026945485
2024-10-21 06:18:00|DLCS|1729491480|1218.5100220612|1218.5100220612|1218.4958695767|1218.5023661581
2024-10-21 06:19:00|DLCS|1729491540|1218.5016484096|1218.5260621675|1218.5016484096|1218.5260621675
2024-10-21 06:20:00|DLCS|1729491600|1218.5269303779|1218.5422222133|1218.5269303779|1218.5422222133
2024-10-21 06:21:00|DLCS|1729491660|1218.5454912981|1218.5619313284|1218.5454912981|1218.5604540929
2024-10-21 06:22:00|DLCS|1729491720|1218.560788477|1218.560788477|1218.5348242753|1218.5348242753
2024-10-21 06:23:00|DLCS|1729491780|1218.5349311396|1218.5380304625|1218.5315870886|1218.5367619603
2024-10-21 06:24:00|DLCS|1729491840|1218.5420755095|1218.5526284398|1218.5323283008|1218.551650868
2024-10-21 06:25:00|DLCS|1729491900|1218.5470278729|1218.5620860384|1218.5436636309|1218.5620860384
2024-10-21 06:26:00|DLCS|1729491960|1218.563235478|1218.581209032|1218.563235478|1218.5753696669
2024-10-21 06:27:00|DLCS|1729492020|1218.5743439827|1218.5884909654|1218.5743439827|1218.5884909654
2024-10-21 06:28:00|DLCS|1729492080|1218.5881757352|1218.5881757352|1218.5491969271|1218.5506213226
2024-10-21 06:29:00|DLCS|1729492140|1218.5514456371|1218.5514456371|1218.5230482823|1218.5259430755
2024-10-21 06:30:00|DLCS|1729492200|1218.5287832686|1218.5288509796|1218.5086028832|1218.5086028832
2024-10-21 06:31:00|DLCS|1729492260|1218.5083411512|1218.5083411512|1218.461584792|1218.461584792
2024-10-21 06:32:00|DLCS|1729492320|1218.4596524985|1218.4596524985|1218.4515248434|1218.4550746685
2024-10-21 06:33:00|DLCS|1729492380|1218.4518959629|1218.4987859674|1218.4518959629|1218.4944316455
2024-10-21 06:34:00|DLCS|1729492440|1218.4945618426|1218.5795175789|1218.4945618426|1218.5795175789
2024-10-21 06:35:00|DLCS|1729492500|1218.5832491878|1218.592174175|1218.5829605134|1218.5911790492
2024-10-21 06:36:00|DLCS|1729492560|1218.6110497811|1218.6441102552|1218.6110497811|1218.6439978515
2024-10-21 06:37:00|DLCS|1729492620|1218.6453255283|1218.708644207|1218.6453255283|1218.708644207
2024-10-21 06:38:00|DLCS|1729492680|1218.708691853|1218.7102694131|1218.7031572834|1218.7102694131
2024-10-21 06:39:00|DLCS|1729492740|1218.7104138655|1218.7239427476|1218.7072278245|1218.723936562
2024-10-21 06:40:00|DLCS|1729492800|1218.7223968932|1218.7249996526|1218.7177026856|1218.721010983
2024-10-21 06:41:00|DLCS|1729492860|1218.7214026179|1218.7436245301|1218.7214026179|1218.7436245301
2024-10-21 06:42:00|DLCS|1729492920|1218.7457491235|1218.7610967222|1218.7457491235|1218.7610967222
2024-10-21 06:43:00|DLCS|1729492980|1218.7613361866|1218.7830616788|1218.7613361866|1218.7827619193
2024-10-21 06:44:00|DLCS|1729493040|1218.7822069624|1218.8411053388|1218.7822069624|1218.8411053388
2024-10-21 06:45:00|DLCS|1729493100|1218.8442455954|1218.8580822929|1218.8442455954|1218.8580822929
2024-10-21 06:46:00|DLCS|1729493160|1218.8624685871|1218.8823084115|1218.8624685871|1218.8823084115
2024-10-21 06:47:00|DLCS|1729493220|1218.8878030506|1218.8942469284|1218.8878030506|1218.8942469284
2024-10-21 06:48:00|DLCS|1729493280|1218.8943481672|1218.9054421732|1218.8943481672|1218.9054421732
2024-10-21 06:49:00|DLCS|1729493340|1218.906569233|1218.9150649178|1218.906569233|1218.9150649178
2024-10-21 06:50:00|DLCS|1729493400|1218.9154867011|1218.9336652794|1218.9154867011|1218.9336652794
2024-10-21 06:51:00|DLCS|1729493460|1218.9340693397|1218.9423372225|1218.9340693397|1218.9367142371
2024-10-21 06:52:00|DLCS|1729493520|1218.9377930092|1218.9378749317|1218.925207639|1218.925207639
2024-10-21 06:53:00|DLCS|1729493580|1218.9323943674|1218.9323943674|1218.8919869616|1218.8919869616
2024-10-21 06:54:00|DLCS|1729493640|1218.8876554619|1218.8876554619|1218.8586407713|1218.8586407713
2024-10-21 06:55:00|DLCS|1729493700|1218.8477635705|1218.8477635705|1218.7840759013|1218.7840759013
2024-10-21 06:56:00|DLCS|1729493760|1218.781453579|1218.781453579|1218.7213144918|1218.7213144918
2024-10-21 06:57:00|DLCS|1729493820|1218.7135522855|1218.7135522855|1218.6667967036|1218.6667967036
2024-10-21 06:58:00|DLCS|1729493880|1218.6667671775|1218.6667671775|1218.4597992206|1218.4597992206
2024-10-21 06:59:00|DLCS|1729493940|1218.4573210211|1218.4573210211|1218.1823565688|1218.1823565688
2024-10-21 07:00:00|DLCS|1729494000|1218.0774620648|1218.0774620648|1217.691450938|1217.691450938
2024-10-21 07:01:00|DLCS|1729494060|1217.6668546395|1217.6668546395|1217.2795311073|1217.2795311073
2024-10-21 07:02:00|DLCS|1729494120|1217.2698945448|1217.2701811623|1217.0094099478|1217.0094099478
2024-10-21 07:03:00|DLCS|1729494180|1216.9696681034|1216.9696681034|1216.7093118526|1216.7093118526
2024-10-21 07:04:00|DLCS|1729494240|1216.6831336179|1216.6831336179|1216.5466178837|1216.5466178837
2024-10-21 07:05:00|DLCS|1729494300|1216.5344946538|1216.5344946538|1216.4698443934|1216.4698443934
2024-10-21 07:06:00|DLCS|1729494360|1216.4652017329|1216.4652017329|1216.4033422738|1216.4033422738
2024-10-21 07:07:00|DLCS|1729494420|1216.3939445954|1216.3939445954|1216.3399278743|1216.3399278743
2024-10-21 07:08:00|DLCS|1729494480|1216.3305582954|1216.3305582954|1216.1863154327|1216.1863154327
2024-10-21 07:09:00|DLCS|1729494540|1216.1846935148|1216.1846935148|1216.1367846399|1216.1367846399
2024-10-21 07:10:00|DLCS|1729494600|1216.1283242893|1216.1283242893|1216.0733791384|1216.0733791384
2024-10-21 07:11:00|DLCS|1729494660|1216.0722839494|1216.0722839494|1216.026526048|1216.026526048
2024-10-21 07:12:00|DLCS|1729494720|1216.0204203866|1216.0204203866|1215.96140072|1215.96140072
2024-10-21 07:13:00|DLCS|1729494780|1215.9610792244|1215.9610792244|1215.9206539687|1215.9206539687
2024-10-21 07:14:00|DLCS|1729494840|1215.9183521453|1215.9183521453|1215.8826336207|1215.8826336207
2024-10-21 07:15:00|DLCS|1729494900|1215.8821686467|1215.8821686467|1215.848776382|1215.848776382
2024-10-21 07:16:00|DLCS|1729494960|1215.8469677981|1215.8469677981|1215.7989235993|1215.7989235993
2024-10-21 07:17:00|DLCS|1729495020|1215.7970454742|1215.7970454742|1215.7612789701|1215.7612789701
2024-10-21 07:18:00|DLCS|1729495080|1215.7523086816|1215.7523086816|1215.7210859449|1215.7210859449
2024-10-21 07:19:00|DLCS|1729495140|1215.7154896049|1215.7154896049|1215.6549407553|1215.6549407553
2024-10-21 07:20:00|DLCS|1729495200|1215.6543077391|1215.6543077391|1215.6111931601|1215.6111931601
2024-10-21 07:21:00|DLCS|1729495260|1215.6105663418|1215.6105663418|1215.5515912814|1215.5515912814
2024-10-21 07:22:00|DLCS|1729495320|1215.5414008895|1215.5414008895|1215.4994169221|1215.4994169221
2024-10-21 07:23:00|DLCS|1729495380|1215.4960145799|1215.4960145799|1215.4486140365|1215.4486140365
2024-10-21 07:24:00|DLCS|1729495440|1215.4409564671|1215.4409564671|1215.367651441|1215.367651441
2024-10-21 07:25:00|DLCS|1729495500|1215.3612594124|1215.3612594124|1215.2918885031|1215.2918885031
2024-10-21 07:26:00|DLCS|1729495560|1215.2803627503|1215.2803627503|1215.1651042312|1215.1651042312
2024-10-21 07:27:00|DLCS|1729495620|1215.1559927209|1215.1559927209|1215.0820136034|1215.0820136034
2024-10-21 07:28:00|DLCS|1729495680|1215.0795458264|1215.0795458264|1215.0437923959|1215.0437923959
2024-10-21 07:29:00|DLCS|1729495740|1215.0409209349|1215.0409209349|1214.9875303653|1214.9875303653
2024-10-21 07:30:00|DLCS|1729495800|1214.9766289577|1214.9766289577|1214.9300783579|1214.9300783579
2024-10-21 07:31:00|DLCS|1729495860|1214.9246297026|1214.9246297026|1214.8712951251|1214.8712951251
2024-10-21 07:32:00|DLCS|1729495920|1214.8703982418|1214.8703982418|1214.835960106|1214.835960106
2024-10-21 07:33:00|DLCS|1729495980|1214.8256849509|1214.8256849509|1214.7270263601|1214.7270263601
2024-10-21 07:34:00|DLCS|1729496040|1214.7265598466|1214.7265598466|1214.5863338112|1214.5863338112
2024-10-21 07:35:00|DLCS|1729496100|1214.5762811342|1214.5762811342|1214.5323506937|1214.5323506937
2024-10-21 07:36:00|DLCS|1729496160|1214.5114879342|1214.5114879342|1214.3928299299|1214.3928299299
2024-10-21 07:37:00|DLCS|1729496220|1214.3903375945|1214.3903375945|1214.2338197873|1214.2338197873
2024-10-21 07:38:00|DLCS|1729496280|1214.2333861364|1214.2333861364|1214.1778819973|1214.1778819973
2024-10-21 07:39:00|DLCS|1729496340|1214.174747291|1214.174747291|1214.1256327495|1214.1256327495
2024-10-21 07:40:00|DLCS|1729496400|1214.1242940549|1214.1242940549|1214.0939521714|1214.0939521714
2024-10-21 07:41:00|DLCS|1729496460|1214.0938205319|1214.0938205319|1214.0100646483|1214.0100646483
2024-10-21 07:42:00|DLCS|1729496520|1213.9989916663|1213.9989916663|1213.9604145891|1213.9604145891
2024-10-21 07:43:00|DLCS|1729496580|1213.9598986125|1213.9598986125|1213.8466166401|1213.8466166401
2024-10-21 07:44:00|DLCS|1729496640|1213.8453001822|1213.8453001822|1213.6176171795|1213.6176171795
2024-10-21 07:45:00|DLCS|1729496700|1213.6165827292|1213.6165827292|1213.5663549126|1213.5663549126
2024-10-21 07:46:00|DLCS|1729496760|1213.5549072245|1213.5549072245|1213.4773116179|1213.4773116179
2024-10-21 07:47:00|DLCS|1729496820|1213.4577261802|1213.4577261802|1213.3705627724|1213.3705627724
2024-10-21 07:48:00|DLCS|1729496880|1213.3629519847|1213.3629519847|1213.219948588|1213.219948588
2024-10-21 07:49:00|DLCS|1729496940|1213.2192553407|1213.2192553407|1213.1735027377|1213.1735027377
2024-10-21 07:50:00|DLCS|1729497000|1213.1718678674|1213.1718678674|1213.0665457709|1213.0665457709
2024-10-21 07:51:00|DLCS|1729497060|1213.047647879|1213.047647879|1212.9419616893|1212.9419616893
2024-10-21 07:52:00|DLCS|1729497120|1212.9401654504|1212.9401654504|1212.8463757387|1212.8463757387
2024-10-21 07:53:00|DLCS|1729497180|1212.8462868718|1212.8462868718|1212.7843545096|1212.7843545096
2024-10-21 07:54:00|DLCS|1729497240|1212.7784093338|1212.7784093338|1212.7367051905|1212.7367051905
2024-10-21 07:55:00|DLCS|1729497300|1212.7264424669|1212.7264424669|1212.6531579219|1212.6531579219
2024-10-21 07:56:00|DLCS|1729497360|1212.6498915964|1212.6498915964|1212.5709323888|1212.5709323888
2024-10-21 07:57:00|DLCS|1729497420|1212.561320438|1212.561320438|1212.5275457727|1212.5275457727
2024-10-21 07:58:00|DLCS|1729497480|1212.5271571966|1212.5271571966|1212.3343503298|1212.3343503298
2024-10-21 07:59:00|DLCS|1729497540|1212.3307546974|1212.3307546974|1212.2813062243|1212.2824162154
2024-10-21 08:00:00|DLCS|1729497600|1212.2704576053|1212.2704576053|1212.2014960066|1212.2014960066
2024-10-21 08:01:00|DLCS|1729497660|1212.197091497|1212.197091497|1212.1424273441|1212.1433543474
2024-10-21 08:02:00|DLCS|1729497720|1212.1434613317|1212.1434613317|1212.1286680989|1212.1356353711
2024-10-21 08:03:00|DLCS|1729497780|1212.1368544702|1212.1368544702|1212.1244885205|1212.1244885205
2024-10-21 08:04:00|DLCS|1729497840|1212.1185936134|1212.1185936134|1212.0800303184|1212.0800303184
2024-10-21 08:05:00|DLCS|1729497900|1212.0767636945|1212.0767636945|1212.0551213399|1212.0551213399
2024-10-21 08:06:00|DLCS|1729497960|1212.0532354549|1212.0532354549|1212.0326557492|1212.0326557492
2024-10-21 08:07:00|DLCS|1729498020|1212.0290019288|1212.0290019288|1212.014677814|1212.014677814
2024-10-21 08:08:00|DLCS|1729498080|1212.0138966346|1212.0138966346|1211.983948738|1211.983948738
2024-10-21 08:09:00|DLCS|1729498140|1211.9830195166|1211.9830195166|1211.958660623|1211.958660623
2024-10-21 08:10:00|DLCS|1729498200|1211.9535206165|1211.9535206165|1211.9128027975|1211.9128027975
2024-10-21 08:11:00|DLCS|1729498260|1211.9112503931|1211.9112503931|1211.8399506744|1211.8399506744
2024-10-21 08:12:00|DLCS|1729498320|1211.8349668537|1211.8349668537|1211.7614184219|1211.7614184219
2024-10-21 08:13:00|DLCS|1729498380|1211.7603513433|1211.7603513433|1211.717328676|1211.717328676
2024-10-21 08:14:00|DLCS|1729498440|1211.7149384022|1211.7149384022|1211.6734400903|1211.6734400903
2024-10-21 08:15:00|DLCS|1729498500|1211.6733263999|1211.6733263999|1211.6400927335|1211.6400927335
2024-10-21 08:16:00|DLCS|1729498560|1211.6389135178|1211.6389135178|1211.5853754432|1211.5853754432
2024-10-21 08:17:00|DLCS|1729498620|1211.5817493091|1211.5817493091|1211.543731989|1211.543731989
2024-10-21 08:18:00|DLCS|1729498680|1211.5298050516|1211.5298050516|1211.4637077923|1211.4637077923
2024-10-21 08:19:00|DLCS|1729498740|1211.4581571694|1211.4581571694|1211.4177997649|1211.4177997649
2024-10-21 08:20:00|DLCS|1729498800|1211.4143185633|1211.4143185633|1211.385104651|1211.385104651
2024-10-21 08:21:00|DLCS|1729498860|1211.384715203|1211.384715203|1211.317925301|1211.317925301
2024-10-21 08:22:00|DLCS|1729498920|1211.3100355394|1211.3136635692|1211.2811056893|1211.2811056893
2024-10-21 08:23:00|DLCS|1729498980|1211.2782719084|1211.2782719084|1211.2623458264|1211.2623458264
2024-10-21 08:24:00|DLCS|1729499040|1211.2606697746|1211.2617546027|1211.2279412545|1211.2279412545
2024-10-21 08:25:00|DLCS|1729499100|1211.2185098878|1211.218723268|1211.1767710676|1211.1767710676
2024-10-21 08:26:00|DLCS|1729499160|1211.16932814|1211.16932814|1211.1023673079|1211.1023673079
2024-10-21 08:27:00|DLCS|1729499220|1211.0976244378|1211.0976244378|1211.0301288485|1211.0301288485
2024-10-21 08:28:00|DLCS|1729499280|1211.0279141936|1211.0279141936|1210.9816628051|1210.9816628051
2024-10-21 08:29:00|DLCS|1729499340|1210.980207191|1210.980207191|1210.9491823058|1210.9491823058
2024-10-21 08:30:00|DLCS|1729499400|1210.9469980488|1210.9469980488|1210.9183876258|1210.9183876258
2024-10-21 08:31:00|DLCS|1729499460|1210.9129451912|1210.9129451912|1210.8610036835|1210.8610036835
2024-10-21 08:32:00|DLCS|1729499520|1210.856936241|1210.856936241|1210.8195055435|1210.8195055435
2024-10-21 08:33:00|DLCS|1729499580|1210.8033122136|1210.8033122136|1210.7174408336|1210.7174408336
2024-10-21 08:34:00|DLCS|1729499640|1210.7125477232|1210.7125477232|1210.623427617|1210.623427617
2024-10-21 08:35:00|DLCS|1729499700|1210.6174835346|1210.6174835346|1210.6032004167|1210.6032004167
2024-10-21 08:36:00|DLCS|1729499760|1210.6032521056|1210.6040103934|1210.5700478912|1210.5700478912
2024-10-21 08:37:00|DLCS|1729499820|1210.5676060926|1210.5676060926|1210.5433226858|1210.5433226858
2024-10-21 08:38:00|DLCS|1729499880|1210.54274652|1210.54274652|1210.4861859469|1210.4861859469
2024-10-21 08:39:00|DLCS|1729499940|1210.4822649332|1210.4822649332|1210.4494067182|1210.4494067182
2024-10-21 08:40:00|DLCS|1729500000|1210.4491069701|1210.4491069701|1210.4233959988|1210.4233959988
2024-10-21 08:41:00|DLCS|1729500060|1210.4223256236|1210.4223256236|1210.3978097617|1210.3979288539
2024-10-21 08:42:00|DLCS|1729500120|1210.3897039398|1210.3897039398|1210.3803944343|1210.3803944343
2024-10-21 08:43:00|DLCS|1729500180|1210.3805872802|1210.3805872802|1210.3576334261|1210.3576334261
2024-10-21 08:44:00|DLCS|1729500240|1210.3582363987|1210.3582363987|1210.3243475355|1210.3243475355
2024-10-21 08:45:00|DLCS|1729500300|1210.3238962134|1210.3238962134|1210.3078125277|1210.3078125277
2024-10-21 08:46:00|DLCS|1729500360|1210.3075681403|1210.3082918509|1210.2813313242|1210.2813313242
2024-10-21 08:47:00|DLCS|1729500420|1210.2782519865|1210.2782519865|1210.2456666772|1210.2456666772
2024-10-21 08:48:00|DLCS|1729500480|1210.2357223675|1210.2357223675|1210.1483117902|1210.1483117902
2024-10-21 08:49:00|DLCS|1729500540|1210.1471669135|1210.1471669135|1210.046038774|1210.046038774
2024-10-21 08:50:00|DLCS|1729500600|1210.0456402711|1210.0456402711|1209.9924754427|1209.9924754427
2024-10-21 08:51:00|DLCS|1729500660|1209.9913315117|1209.9913315117|1209.9655696194|1209.9657406078
2024-10-21 08:52:00|DLCS|1729500720|1209.9638149286|1209.9638149286|1209.9183320243|1209.9183320243
2024-10-21 08:53:00|DLCS|1729500780|1209.9140444462|1209.9140444462|1209.8863172773|1209.8863172773
2024-10-21 08:54:00|DLCS|1729500840|1209.8841384931|1209.8841384931|1209.8028119747|1209.8028119747
2024-10-21 08:55:00|DLCS|1729500900|1209.789708611|1209.789708611|1209.5972836443|1209.5972836443
2024-10-21 08:56:00|DLCS|1729500960|1209.589469209|1209.589469209|1209.548407977|1209.548407977
2024-10-21 08:57:00|DLCS|1729501020|1209.546937589|1209.546937589|1209.4839347495|1209.4839347495
2024-10-21 08:58:00|DLCS|1729501080|1209.4837456168|1209.4837456168|1209.4646353177|1209.4646353177
2024-10-21 08:59:00|DLCS|1729501140|1209.4587021234|1209.4589685662|1209.3922120518|1209.3922120518
2024-10-21 09:00:00|DLCS|1729501200|1209.3907225247|1209.3907225247|1209.3234855385|1209.3234855385
2024-10-21 09:01:00|DLCS|1729501260|1209.3228113243|1209.3228113243|1209.2294728831|1209.2294728831
2024-10-21 09:02:00|DLCS|1729501320|1209.2286737297|1209.2286737297|1209.126526295|1209.126526295
2024-10-21 09:03:00|DLCS|1729501380|1209.124148194|1209.124148194|1209.0218134865|1209.0218134865
2024-10-21 09:04:00|DLCS|1729501440|1208.9951912062|1208.9951912062|1208.8540321454|1208.8540321454
2024-10-21 09:05:00|DLCS|1729501500|1208.8407844047|1208.8407844047|1208.7782826635|1208.7782826635
2024-10-21 09:06:00|DLCS|1729501560|1208.7748548452|1208.7748548452|1208.7059996799|1208.7059996799
2024-10-21 09:07:00|DLCS|1729501620|1208.7050172693|1208.7050172693|1208.6483176451|1208.6483176451
2024-10-21 09:08:00|DLCS|1729501680|1208.6479713738|1208.6479713738|1208.5761686229|1208.5761686229
2024-10-21 09:09:00|DLCS|1729501740|1208.5709394832|1208.5709394832|1208.5139604422|1208.5139604422
2024-10-21 09:10:00|DLCS|1729501800|1208.511498685|1208.511498685|1208.4827743607|1208.4827743607
2024-10-21 09:11:00|DLCS|1729501860|1208.4849174432|1208.4849174432|1208.4368136098|1208.4368136098
2024-10-21 09:12:00|DLCS|1729501920|1208.437306624|1208.437306624|1208.3719645303|1208.3719645303
2024-10-21 09:13:00|DLCS|1729501980|1208.3720058808|1208.3720058808|1208.3311022258|1208.3311022258
2024-10-21 09:14:00|DLCS|1729502040|1208.3286484777|1208.3286484777|1208.3124783562|1208.3124783562
2024-10-21 09:15:00|DLCS|1729502100|1208.3124649243|1208.3124649243|1208.2859059568|1208.2859059568
2024-10-21 09:16:00|DLCS|1729502160|1208.2857033276|1208.2857033276|1208.2633454274|1208.2633454274
2024-10-21 09:17:00|DLCS|1729502220|1208.2536371113|1208.2536371113|1208.2378334122|1208.2378334122
2024-10-21 09:18:00|DLCS|1729502280|1208.2376158523|1208.2376158523|1208.1762106388|1208.1762106388
2024-10-21 09:19:00|DLCS|1729502340|1208.1711831936|1208.1711831936|1208.1208135809|1208.1208135809
2024-10-21 09:20:00|DLCS|1729502400|1208.109179609|1208.109179609|1208.0341231292|1208.0341231292
2024-10-21 09:21:00|DLCS|1729502460|1208.0332186113|1208.0332186113|1207.9991372777|1207.9991372777
2024-10-21 09:22:00|DLCS|1729502520|1207.9952471745|1207.9952471745|1207.9707500352|1207.9707500352
2024-10-21 09:23:00|DLCS|1729502580|1207.9707504984|1207.9707504984|1207.9538898707|1207.9538898707
2024-10-21 09:24:00|DLCS|1729502640|1207.9522448879|1207.9522448879|1207.894734726|1207.894734726
2024-10-21 09:25:00|DLCS|1729502700|1207.8836791243|1207.8836791243|1207.8504973185|1207.8504973185
2024-10-21 09:26:00|DLCS|1729502760|1207.8498099946|1207.8498099946|1207.8132433919|1207.8132433919
2024-10-21 09:27:00|DLCS|1729502820|1207.811799033|1207.811799033|1207.7473121225|1207.7473121225
2024-10-21 09:28:00|DLCS|1729502880|1207.7461500767|1207.7461500767|1207.7046867068|1207.7046867068
2024-10-21 09:29:00|DLCS|1729502940|1207.7040268864|1207.7040268864|1207.6647150319|1207.6647150319
2024-10-21 09:30:00|DLCS|1729503000|1207.6632697215|1207.6632697215|1207.6194816932|1207.6194816932
2024-10-21 09:31:00|DLCS|1729503060|1207.6189789654|1207.6189789654|1207.5796966878|1207.5796966878
2024-10-21 09:32:00|DLCS|1729503120|1207.5711563024|1207.5711563024|1207.5388934923|1207.5388934923
2024-10-21 09:33:00|DLCS|1729503180|1207.5053528348|1207.5053528348|1207.2728484906|1207.2728484906
2024-10-21 09:34:00|DLCS|1729503240|1207.2671577541|1207.2671577541|1207.0327071547|1207.0327071547
2024-10-21 09:35:00|DLCS|1729503300|1207.0220116324|1207.0220116324|1206.7930748916|1206.7930748916
2024-10-21 09:36:00|DLCS|1729503360|1206.7845918634|1206.7845918634|1206.5669350561|1206.5669350561
2024-10-21 09:37:00|DLCS|1729503420|1206.546419207|1206.546419207|1206.4480758846|1206.4480758846
2024-10-21 09:38:00|DLCS|1729503480|1206.4469757828|1206.4469757828|1206.3701302478|1206.3701302478
2024-10-21 09:39:00|DLCS|1729503540|1206.363291142|1206.363291142|1206.2854024444|1206.2854024444
2024-10-21 09:40:00|DLCS|1729503600|1206.283624276|1206.283624276|1206.2142935537|1206.2142935537
2024-10-21 09:41:00|DLCS|1729503660|1206.2063406128|1206.2063406128|1206.166943384|1206.166943384
2024-10-21 09:42:00|DLCS|1729503720|1206.1631313209|1206.1631313209|1206.1113626456|1206.1113626456
2024-10-21 09:43:00|DLCS|1729503780|1206.1058581764|1206.1058581764|1206.0693054792|1206.0693054792
2024-10-21 09:44:00|DLCS|1729503840|1206.0647087639|1206.0647087639|1205.995471405|1205.995471405
2024-10-21 09:45:00|DLCS|1729503900|1205.9932238304|1205.9932238304|1205.9426345939|1205.9426345939
2024-10-21 09:46:00|DLCS|1729503960|1205.9397221888|1205.9397221888|1205.8679983294|1205.8679983294
2024-10-21 09:47:00|DLCS|1729504020|1205.8582616211|1205.8582616211|1205.7679583968|1205.7679583968
2024-10-21 09:48:00|DLCS|1729504080|1205.7651356107|1205.7651356107|1205.6153471965|1205.6153471965
2024-10-21 09:49:00|DLCS|1729504140|1205.6130273701|1205.6130273701|1205.5284121135|1205.5284121135
2024-10-21 09:50:00|DLCS|1729504200|1205.5267621486|1205.5267621486|1205.4646445199|1205.4646445199
2024-10-21 09:51:00|DLCS|1729504260|1205.4584794543|1205.4584794543|1205.414754268|1205.414754268
2024-10-21 09:52:00|DLCS|1729504320|1205.4120880555|1205.4120880555|1205.3837172339|1205.3837172339
2024-10-21 09:53:00|DLCS|1729504380|1205.3787607781|1205.3787607781|1205.348710293|1205.348710293
2024-10-21 09:54:00|DLCS|1729504440|1205.3483223117|1205.3483223117|1205.3139144629|1205.3139144629
2024-10-21 09:55:00|DLCS|1729504500|1205.3108797254|1205.3108797254|1205.2755939385|1205.2755939385
2024-10-21 09:56:00|DLCS|1729504560|1205.2730011412|1205.2745901454|1205.2449970004|1205.2449970004
2024-10-21 09:57:00|DLCS|1729504620|1205.2448651571|1205.2448651571|1205.208781676|1205.2117563622
2024-10-21 09:58:00|DLCS|1729504680|1205.2175436126|1205.2209308027|1205.2137232268|1205.2137232268
2024-10-21 09:59:00|DLCS|1729504740|1205.2115261926|1205.2130537419|1205.1944509583|1205.1944509583
2024-10-21 10:00:00|DLCS|1729504800|1205.1943726779|1205.1951784127|1205.1898607374|1205.1903431672
2024-10-21 10:01:00|DLCS|1729504860|1205.1904818984|1205.2018118836|1205.1904818984|1205.2018118836
2024-10-21 10:02:00|DLCS|1729504920|1205.201795216|1205.2067127576|1205.1998090506|1205.2044776276
2024-10-21 10:03:00|DLCS|1729504980|1205.2041922868|1205.2144651582|1205.2021474229|1205.2144651582
2024-10-21 10:04:00|DLCS|1729505040|1205.2164995234|1205.2164995234|1205.2077798769|1205.2095461557
2024-10-21 10:05:00|DLCS|1729505100|1205.2080246763|1205.2080246763|1205.2016177944|1205.2016177944
2024-10-21 10:06:00|DLCS|1729505160|1205.2013473002|1205.2026871009|1205.190045675|1205.1900763378
2024-10-21 10:07:00|DLCS|1729505220|1205.1983208931|1205.2259929058|1205.1976306407|1205.2110300663
2024-10-21 10:08:00|DLCS|1729505280|1205.2118400818|1205.2118400818|1205.1870521638|1205.1905111102
2024-10-21 10:09:00|DLCS|1729505340|1205.1944291357|1205.1944291357|1205.1781771116|1205.1789329012
2024-10-21 10:10:00|DLCS|1729505400|1205.177964395|1205.1915493208|1205.1730259567|1205.1732154122
2024-10-21 10:11:00|DLCS|1729505460|1205.1721306032|1205.1778463687|1205.1645621943|1205.1683266894
2024-10-21 10:12:00|DLCS|1729505520|1205.1711879967|1205.1711879967|1205.1237009857|1205.1297908766
2024-10-21 10:13:00|DLCS|1729505580|1205.1295743034|1205.1362862662|1205.1203117668|1205.1284831339
2024-10-21 10:14:00|DLCS|1729505640|1205.1282740273|1205.1347130231|1205.1189880398|1205.1330749123
2024-10-21 10:15:00|DLCS|1729505700|1205.1330276678|1205.1365322947|1205.1177943765|1205.1274822921
2024-10-21 10:16:00|DLCS|1729505760|1205.1271038282|1205.1596021174|1205.1271038282|1205.1587468772
2024-10-21 10:17:00|DLCS|1729505820|1205.152677699|1205.1732895189|1205.152677699|1205.1732580083
2024-10-21 10:18:00|DLCS|1729505880|1205.1771382559|1205.2013760761|1205.1771382559|1205.2012641944
2024-10-21 10:19:00|DLCS|1729505940|1205.2012270975|1205.2236537077|1205.20094723|1205.2079057372
2024-10-21 10:20:00|DLCS|1729506000|1205.1985932579|1205.2084845944|1205.1985932579|1205.1991488003
2024-10-21 10:21:00|DLCS|1729506060|1205.1995375047|1205.1999122304|1205.1950041965|1205.1950041965
2024-10-21 10:22:00|DLCS|1729506120|1205.1950116964|1205.2277406992|1205.1950116964|1205.2277124429
2024-10-21 10:23:00|DLCS|1729506180|1205.2277756947|1205.2551317333|1205.2277756947|1205.2533066733
2024-10-21 10:24:00|DLCS|1729506240|1205.2535429628|1205.2988459093|1205.2528910642|1205.2988459093
2024-10-21 10:25:00|DLCS|1729506300|1205.2991005149|1205.3275447894|1205.2991005149|1205.3275447894
2024-10-21 10:26:00|DLCS|1729506360|1205.3290939789|1205.3428882642|1205.3290939789|1205.3411893442
2024-10-21 10:27:00|DLCS|1729506420|1205.3413626717|1205.3436862058|1205.3368388752|1205.3393035879
2024-10-21 10:28:00|DLCS|1729506480|1205.3398440632|1205.3446510815|1205.3398440632|1205.3446510815
2024-10-21 10:29:00|DLCS|1729506540|1205.3452694498|1205.3463833703|1205.3374704158|1205.3374704158
2024-10-21 10:30:00|DLCS|1729506600|1205.3378584071|1205.3428183017|1205.3378584071|1205.3396323054
2024-10-21 10:31:00|DLCS|1729506660|1205.3396646329|1205.3462424325|1205.3392511677|1205.342807184
2024-10-21 10:32:00|DLCS|1729506720|1205.3398516873|1205.3488471329|1205.3398516873|1205.3488471329
2024-10-21 10:33:00|DLCS|1729506780|1205.352795205|1205.477587741|1205.352795205|1205.477587741
2024-10-21 10:34:00|DLCS|1729506840|1205.4804943366|1205.6133533275|1205.4804943366|1205.6133533275
2024-10-21 10:35:00|DLCS|1729506900|1205.6140515353|1205.7589380877|1205.6140515353|1205.7589380877
2024-10-21 10:36:00|DLCS|1729506960|1205.7647983998|1205.9530246507|1205.7647983998|1205.9530246507
2024-10-21 10:37:00|DLCS|1729507020|1205.9643028824|1206.0415785864|1205.9643028824|1206.0415785864
2024-10-21 10:38:00|DLCS|1729507080|1206.0427451891|1206.1303616381|1206.0427451891|1206.1303616381
2024-10-21 10:39:00|DLCS|1729507140|1206.137760147|1206.2110496832|1206.137760147|1206.2110496832
2024-10-21 10:40:00|DLCS|1729507200|1206.212488101|1206.2779367217|1206.212488101|1206.2779367217
2024-10-21 10:41:00|DLCS|1729507260|1206.2915103008|1206.3158021027|1206.2915103008|1206.3158021027
2024-10-21 10:42:00|DLCS|1729507320|1206.3218073769|1206.3733858287|1206.3218073769|1206.3733858287
2024-10-21 10:43:00|DLCS|1729507380|1206.3856256832|1206.4199111221|1206.3856256832|1206.4199111221
2024-10-21 10:44:00|DLCS|1729507440|1206.4322158777|1206.4774115489|1206.4321246998|1206.4774115489
2024-10-21 10:45:00|DLCS|1729507500|1206.4775953345|1206.4961683135|1206.4702864667|1206.4961683135
2024-10-21 10:46:00|DLCS|1729507560|1206.4929425305|1206.5165129079|1206.4912962772|1206.5165129079
2024-10-21 10:47:00|DLCS|1729507620|1206.526026846|1206.5764633177|1206.526026846|1206.5742895964
2024-10-21 10:48:00|DLCS|1729507680|1206.5748713566|1206.5863021295|1206.5748713566|1206.5820100926
2024-10-21 10:49:00|DLCS|1729507740|1206.5822520669|1206.5979191431|1206.5820955921|1206.5831053978
2024-10-21 10:50:00|DLCS|1729507800|1206.5887997347|1206.5918804055|1206.5866730995|1206.5902160992
2024-10-21 10:51:00|DLCS|1729507860|1206.5900106999|1206.5997634268|1206.5900106999|1206.5971967308
2024-10-21 10:52:00|DLCS|1729507920|1206.5962603685|1206.6026664787|1206.5918546524|1206.5931098743
2024-10-21 10:53:00|DLCS|1729507980|1206.5928346982|1206.5947660298|1206.5928096065|1206.5928096065
2024-10-21 10:54:00|DLCS|1729508040|1206.592771844|1206.5944282152|1206.5902425035|1206.5902425035
2024-10-21 10:55:00|DLCS|1729508100|1206.5913861714|1206.5913861714|1206.5808911336|1206.5815059102
2024-10-21 10:56:00|DLCS|1729508160|1206.5810247046|1206.5853736036|1206.5793203989|1206.5793203989
2024-10-21 10:57:00|DLCS|1729508220|1206.5792512251|1206.5938730884|1206.5704373127|1206.5931806423
2024-10-21 10:58:00|DLCS|1729508280|1206.5946201717|1206.5946201717|1206.5738485473|1206.5738485473
2024-10-21 10:59:00|DLCS|1729508340|1206.5648850323|1206.5648850323|1206.5329433548|1206.5329433548
2024-10-21 11:00:00|DLCS|1729508400|1206.5261611196|1206.5311261465|1206.50554977|1206.50554977
2024-10-21 11:01:00|DLCS|1729508460|1206.5003653053|1206.5003653053|1206.4588123459|1206.4588123459
2024-10-21 11:02:00|DLCS|1729508520|1206.455248056|1206.455248056|1206.383698137|1206.383698137
2024-10-21 11:03:00|DLCS|1729508580|1206.380658297|1206.380658297|1206.3640715024|1206.3652794367
2024-10-21 11:04:00|DLCS|1729508640|1206.3593021044|1206.3593021044|1206.2365370241|1206.2365370241
2024-10-21 11:05:00|DLCS|1729508700|1206.2237117845|1206.2242747341|1206.1835177618|1206.1835177618
2024-10-21 11:06:00|DLCS|1729508760|1206.1810361779|1206.1810361779|1206.1332193284|1206.1332193284
2024-10-21 11:07:00|DLCS|1729508820|1206.1258286898|1206.1258286898|1206.0685808419|1206.0685808419
2024-10-21 11:08:00|DLCS|1729508880|1206.0669746905|1206.0669746905|1206.0400111094|1206.0400111094
2024-10-21 11:09:00|DLCS|1729508940|1206.0358535192|1206.0358535192|1206.0247119219|1206.0299204082
2024-10-21 11:10:00|DLCS|1729509000|1206.0323175456|1206.0341248109|1206.0198598742|1206.0198896931
2024-10-21 11:11:00|DLCS|1729509060|1206.0195844685|1206.0206468424|1205.9967333998|1205.9967333998
2024-10-21 11:12:00|DLCS|1729509120|1205.9936227372|1205.9936227372|1205.9679179636|1205.9679179636
2024-10-21 11:13:00|DLCS|1729509180|1205.9674456183|1205.9678612935|1205.9489816589|1205.9489816589
2024-10-21 11:14:00|DLCS|1729509240|1205.94879468|1205.94879468|1205.9312936254|1205.9318853752
2024-10-21 11:15:00|DLCS|1729509300|1205.9341958675|1205.9351946514|1205.9233013859|1205.9236786111
2024-10-21 11:16:00|DLCS|1729509360|1205.9236178667|1205.9236178667|1205.8953513841|1205.8994186549
2024-10-21 11:17:00|DLCS|1729509420|1205.8976559309|1205.8977358165|1205.8811927459|1205.8847949792
2024-10-21 11:18:00|DLCS|1729509480|1205.8830886286|1205.8830886286|1205.8653332558|1205.8654859194
2024-10-21 11:19:00|DLCS|1729509540|1205.8655009931|1205.8655009931|1205.8482718239|1205.8500716958
2024-10-21 11:20:00|DLCS|1729509600|1205.8500457158|1205.8500457158|1205.8374463957|1205.8379151809
2024-10-21 11:21:00|DLCS|1729509660|1205.8375053538|1205.8375053538|1205.8307640157|1205.8310165632
2024-10-21 11:22:00|DLCS|1729509720|1205.830100027|1205.830100027|1205.7927331858|1205.7937366209
2024-10-21 11:23:00|DLCS|1729509780|1205.7969381747|1205.7969381747|1205.7773359625|1205.7775740446
2024-10-21 11:24:00|DLCS|1729509840|1205.7779791043|1205.7779791043|1205.7594522032|1205.7594522032
2024-10-21 11:25:00|DLCS|1729509900|1205.7590306742|1205.7590306742|1205.7378931894|1205.7378931894
2024-10-21 11:26:00|DLCS|1729509960|1205.7399558826|1205.7399558826|1205.7303249016|1205.7303249016
2024-10-21 11:27:00|DLCS|1729510020|1205.7299904122|1205.7325465835|1205.7283419633|1205.7325465835
2024-10-21 11:28:00|DLCS|1729510080|1205.7342800656|1205.7385325043|1205.7342800656|1205.7347887726
2024-10-21 11:29:00|DLCS|1729510140|1205.734006641|1205.7367501496|1205.7331276472|1205.7367501496
2024-10-21 11:30:00|DLCS|1729510200|1205.7363032366|1205.7363032366|1205.7327849176|1205.7343790729
2024-10-21 11:31:00|DLCS|1729510260|1205.7348511542|1205.7348511542|1205.7253385633|1205.7253385633
2024-10-21 11:32:00|DLCS|1729510320|1205.7251215788|1205.7269067441|1205.7192637141|1205.7192637141
2024-10-21 11:33:00|DLCS|1729510380|1205.7192442186|1205.7192442186|1205.705780864|1205.7144504463
2024-10-21 11:34:00|DLCS|1729510440|1205.714182297|1205.714182297|1205.7072184857|1205.7072184857
2024-10-21 11:35:00|DLCS|1729510500|1205.7072505595|1205.7081318388|1205.7039544387|1205.7043981748
2024-10-21 11:36:00|DLCS|1729510560|1205.7049084117|1205.7056517656|1205.6923690433|1205.6923690433
2024-10-21 11:37:00|DLCS|1729510620|1205.6929666075|1205.7016178576|1205.6929666075|1205.7013039495
2024-10-21 11:38:00|DLCS|1729510680|1205.7007353812|1205.7010048067|1205.6830283683|1205.6830283683
2024-10-21 11:39:00|DLCS|1729510740|1205.6834265474|1205.6834265474|1205.6735204068|1205.6735204068
2024-10-21 11:40:00|DLCS|1729510800|1205.6720012625|1205.6720012625|1205.6190285114|1205.6190285114
2024-10-21 11:41:00|DLCS|1729510860|1205.6178634098|1205.6178634098|1205.5914788659|1205.5914788659
2024-10-21 11:42:00|DLCS|1729510920|1205.5912007958|1205.5912007958|1205.5795543821|1205.5795543821
2024-10-21 11:43:00|DLCS|1729510980|1205.5794010216|1205.5794010216|1205.5197990593|1205.5197990593
2024-10-21 11:44:00|DLCS|1729511040|1205.519467499|1205.5206267963|1205.5096812409|1205.5096812409
2024-10-21 11:45:00|DLCS|1729511100|1205.5095203985|1205.5095203985|1205.4891666677|1205.4891666677
2024-10-21 11:46:00|DLCS|1729511160|1205.4902296992|1205.4902296992|1205.4773575192|1205.4791287695
2024-10-21 11:47:00|DLCS|1729511220|1205.4767572838|1205.4767572838|1205.467204236|1205.467204236
2024-10-21 11:48:00|DLCS|1729511280|1205.4665103239|1205.4670342832|1205.4311094923|1205.4311094923
2024-10-21 11:49:00|DLCS|1729511340|1205.4305812807|1205.4305812807|1205.3900166653|1205.3900166653
2024-10-21 11:50:00|DLCS|1729511400|1205.3864888585|1205.3864888585|1205.3402811946|1205.3402811946
2024-10-21 11:51:00|DLCS|1729511460|1205.3298742391|1205.3298742391|1205.2707703503|1205.2707703503
2024-10-21 11:52:00|DLCS|1729511520|1205.2702672889|1205.2702672889|1205.1869072931|1205.1869072931
2024-10-21 11:53:00|DLCS|1729511580|1205.18588141|1205.18588141|1205.1530476667|1205.1530476667
2024-10-21 11:54:00|DLCS|1729511640|1205.1523937768|1205.1523937768|1205.1344815383|1205.1344815383
2024-10-21 11:55:00|DLCS|1729511700|1205.1326934632|1205.1326934632|1205.1069143207|1205.1069143207
2024-10-21 11:56:00|DLCS|1729511760|1205.1049599321|1205.1049599321|1205.090501926|1205.090501926
2024-10-21 11:57:00|DLCS|1729511820|1205.0903521398|1205.0903521398|1205.0674435681|1205.0674435681
2024-10-21 11:58:00|DLCS|1729511880|1205.0656979113|1205.0656979113|1205.0477247125|1205.0548982366
2024-10-21 11:59:00|DLCS|1729511940|1205.0553354952|1205.0642505545|1205.0553354952|1205.0625445891
2024-10-21 12:00:00|DLCS|1729512000|1205.0651746918|1205.0737018167|1205.0648620254|1205.0648620254
2024-10-21 12:01:00|DLCS|1729512060|1205.0648420852|1205.0648420852|1205.0412558467|1205.042865229
2024-10-21 12:02:00|DLCS|1729512120|1205.0435531479|1205.0463887745|1205.0352361317|1205.0463887745
2024-10-21 12:03:00|DLCS|1729512180|1205.0460414388|1205.0480318764|1205.0381570046|1205.0381570046
2024-10-21 12:04:00|DLCS|1729512240|1205.0393078414|1205.1124623443|1205.0393078414|1205.1124623443
2024-10-21 12:05:00|DLCS|1729512300|1205.1206360578|1205.1294479929|1205.114773439|1205.1294479929
2024-10-21 12:06:00|DLCS|1729512360|1205.12353446|1205.12353446|1205.1090387072|1205.1124878183
2024-10-21 12:07:00|DLCS|1729512420|1205.1023270903|1205.1048444285|1205.084187728|1205.084187728
2024-10-21 12:08:00|DLCS|1729512480|1205.0845311142|1205.0850812018|1205.0591585307|1205.0591585307
2024-10-21 12:09:00|DLCS|1729512540|1205.0582483902|1205.0582960949|1205.0118661306|1205.0118661306
2024-10-21 12:10:00|DLCS|1729512600|1205.0030113543|1205.0030113543|1204.9748147726|1204.9748147726
2024-10-21 12:11:00|DLCS|1729512660|1204.9748851303|1204.9748851303|1204.951700211|1204.951700211
2024-10-21 12:12:00|DLCS|1729512720|1204.9469071496|1204.9469071496|1204.9300049978|1204.9303962666
2024-10-21 12:13:00|DLCS|1729512780|1204.9276129862|1204.9276129862|1204.9035552737|1204.9036168341
2024-10-21 12:14:00|DLCS|1729512840|1204.9033779176|1204.9033779176|1204.8920168574|1204.8920168574
2024-10-21 12:15:00|DLCS|1729512900|1204.8862454669|1204.8868741134|1204.87017723|1204.8714690789
2024-10-21 12:16:00|DLCS|1729512960|1204.8713272146|1204.8713272146|1204.8284615314|1204.8284615314
2024-10-21 12:17:00|DLCS|1729513020|1204.8281362934|1204.8281362934|1204.8006091694|1204.8006091694
2024-10-21 12:18:00|DLCS|1729513080|1204.7983590006|1204.7983590006|1204.7162662846|1204.7162662846
2024-10-21 12:19:00|DLCS|1729513140|1204.7157776876|1204.7157776876|1204.6711170456|1204.6711170456
2024-10-21 12:20:00|DLCS|1729513200|1204.6706964143|1204.6706964143|1204.6479115924|1204.6479115924
2024-10-21 12:21:00|DLCS|1729513260|1204.6466128474|1204.6466128474|1204.6375757333|1204.6375757333
2024-10-21 12:22:00|DLCS|1729513320|1204.6358135358|1204.6358135358|1204.6118795133|1204.6118795133
2024-10-21 12:23:00|DLCS|1729513380|1204.6001036684|1204.6001036684|1204.5671624609|1204.5671624609
2024-10-21 12:24:00|DLCS|1729513440|1204.5621266821|1204.5621266821|1204.5405795106|1204.5405795106
2024-10-21 12:25:00|DLCS|1729513500|1204.5403952014|1204.5403952014|1204.5241906274|1204.5241906274
2024-10-21 12:26:00|DLCS|1729513560|1204.5129215515|1204.5129215515|1204.4916881246|1204.4924144295
2024-10-21 12:27:00|DLCS|1729513620|1204.4835667785|1204.4835667785|1204.448825283|1204.448825283
2024-10-21 12:28:00|DLCS|1729513680|1204.4470599785|1204.4470599785|1204.4225792583|1204.4225792583
2024-10-21 12:29:00|DLCS|1729513740|1204.4218384244|1204.4218384244|1204.3846496432|1204.3846496432
2024-10-21 12:30:00|DLCS|1729513800|1204.3840963561|1204.3840963561|1204.3669744513|1204.3669744513
2024-10-21 12:31:00|DLCS|1729513860|1204.3648762892|1204.3675823159|1204.3466705007|1204.3472140115
2024-10-21 12:32:00|DLCS|1729513920|1204.3467751604|1204.3467751604|1204.3106024141|1204.3108003722
2024-10-21 12:33:00|DLCS|1729513980|1204.3108860821|1204.3126780072|1204.282934449|1204.2848407029
2024-10-21 12:34:00|DLCS|1729514040|1204.2847158666|1204.2896951486|1204.2789905279|1204.2896951486
2024-10-21 12:35:00|DLCS|1729514100|1204.2898071994|1204.2898071994|1204.2732491951|1204.2739916616
2024-10-21 12:36:00|DLCS|1729514160|1204.2744208205|1204.2744208205|1204.2607818263|1204.2607818263
2024-10-21 12:37:00|DLCS|1729514220|1204.2592259189|1204.2592259189|1204.1995184194|1204.1995184194
2024-10-21 12:38:00|DLCS|1729514280|1204.1980311003|1204.1980311003|1204.0856109621|1204.0856109621
2024-10-21 12:39:00|DLCS|1729514340|1204.0809170643|1204.0809170643|1203.9579409582|1203.9579409582
2024-10-21 12:40:00|DLCS|1729514400|1203.9268724309|1203.9268724309|1203.6501995764|1203.6501995764
2024-10-21 12:41:00|DLCS|1729514460|1203.639594663|1203.639594663|1203.5403375231|1203.5403375231
2024-10-21 12:42:00|DLCS|1729514520|1203.5281397583|1203.5281397583|1203.3947925088|1203.3947925088
2024-10-21 12:43:00|DLCS|1729514580|1203.3782061659|1203.3782061659|1203.216457754|1203.216457754
2024-10-21 12:44:00|DLCS|1729514640|1203.1909558442|1203.1909558442|1203.0786086286|1203.0786086286
2024-10-21 12:45:00|DLCS|1729514700|1203.0698854248|1203.0698854248|1202.9819371552|1202.9819371552
2024-10-21 12:46:00|DLCS|1729514760|1202.9692673792|1202.9692673792|1202.8712061369|1202.8712061369
2024-10-21 12:47:00|DLCS|1729514820|1202.8693004351|1202.8693004351|1202.8026107182|1202.8026107182
2024-10-21 12:48:00|DLCS|1729514880|1202.7987226641|1202.7987226641|1202.7210405325|1202.7210405325
2024-10-21 12:49:00|DLCS|1729514940|1202.7200087279|1202.7200087279|1202.6636262979|1202.6636262979
2024-10-21 12:50:00|DLCS|1729515000|1202.6595795036|1202.6595795036|1202.5849065387|1202.5849065387
2024-10-21 12:51:00|DLCS|1729515060|1202.5814956913|1202.5814956913|1202.5248249552|1202.5248249552
2024-10-21 12:52:00|DLCS|1729515120|1202.5227031886|1202.5227031886|1202.4854264579|1202.4854264579
2024-10-21 12:53:00|DLCS|1729515180|1202.4846496453|1202.4851426277|1202.4743112833|1202.4743112833
2024-10-21 12:54:00|DLCS|1729515240|1202.4732282095|1202.4732282095|1202.4604556776|1202.4609235471
2024-10-21 12:55:00|DLCS|1729515300|1202.4606825641|1202.4606825641|1202.4521289143|1202.4521289143
2024-10-21 12:56:00|DLCS|1729515360|1202.4513879282|1202.4513879282|1202.4410677159|1202.4410677159
2024-10-21 12:57:00|DLCS|1729515420|1202.4406227567|1202.4406227567|1202.419321653|1202.419321653
2024-10-21 12:58:00|DLCS|1729515480|1202.4178535448|1202.4178535448|1202.3974674907|1202.3974674907
2024-10-21 12:59:00|DLCS|1729515540|1202.3969713079|1202.3969713079|1202.3879579828|1202.3879579828
2024-10-21 13:00:00|DLCS|1729515600|1202.3877731162|1202.3877731162|1202.3764633077|1202.3772483952
2024-10-21 13:01:00|DLCS|1729515660|1202.3771605184|1202.3771605184|1202.3504164334|1202.3504164334
2024-10-21 13:02:00|DLCS|1729515720|1202.3498184879|1202.3498184879|1202.3221636102|1202.3221636102
2024-10-21 13:03:00|DLCS|1729515780|1202.3186515308|1202.3186515308|1202.291670778|1202.291670778
2024-10-21 13:04:00|DLCS|1729515840|1202.2878650135|1202.2878650135|1202.2681231078|1202.2692772297
2024-10-21 13:05:00|DLCS|1729515900|1202.2701771497|1202.2701771497|1202.2526584692|1202.2543311941
2024-10-21 13:06:00|DLCS|1729515960|1202.2470078831|1202.2470078831|1202.225790469|1202.225790469
2024-10-21 13:07:00|DLCS|1729516020|1202.222144227|1202.222144227|1202.2068017521|1202.2068017521
2024-10-21 13:08:00|DLCS|1729516080|1202.2058134236|1202.2058134236|1202.1724012859|1202.1724012859
2024-10-21 13:09:00|DLCS|1729516140|1202.1691366579|1202.1691366579|1202.0890493844|1202.0890493844
2024-10-21 13:10:00|DLCS|1729516200|1202.0833705893|1202.0833705893|1202.0456851807|1202.0456851807
2024-10-21 13:11:00|DLCS|1729516260|1202.0434901396|1202.0434901396|1202.0100031819|1202.0100031819
2024-10-21 13:12:00|DLCS|1729516320|1202.0064863071|1202.0064863071|1201.9497119337|1201.9497119337
2024-10-21 13:13:00|DLCS|1729516380|1201.9472757028|1201.9472757028|1201.906779596|1201.906779596
2024-10-21 13:14:00|DLCS|1729516440|1201.9061828055|1201.9061828055|1201.8596411277|1201.8596411277
2024-10-21 13:15:00|DLCS|1729516500|1201.8578969992|1201.8578969992|1201.8174505503|1201.8174505503
2024-10-21 13:16:00|DLCS|1729516560|1201.8023432942|1201.8023432942|1201.6314064639|1201.6314064639
2024-10-21 13:17:00|DLCS|1729516620|1201.6294721734|1201.6294721734|1201.534812687|1201.534812687
2024-10-21 13:18:00|DLCS|1729516680|1201.5269866074|1201.5269866074|1200.47770365|1200.47770365
2024-10-21 13:19:00|DLCS|1729516740|1200.4428245792|1200.4428245792|1199.9988853118|1199.9988853118
2024-10-21 13:20:00|DLCS|1729516800|1199.9695403453|1199.9695403453|1199.7257289133|1199.7257289133
2024-10-21 13:21:00|DLCS|1729516860|1199.7122329605|1199.7122329605|1199.2471984198|1199.2471984198
2024-10-21 13:22:00|DLCS|1729516920|1199.2233219422|1199.2233219422|1198.9523490139|1198.9523490139
2024-10-21 13:23:00|DLCS|1729516980|1198.9307688865|1198.9307688865|1198.7942681044|1198.7942681044
2024-10-21 13:24:00|DLCS|1729517040|1198.7805592708|1198.7805592708|1198.6980295019|1198.6980295019
2024-10-21 13:25:00|DLCS|1729517100|1198.6933825865|1198.6933825865|1198.6139089684|1198.6139089684
2024-10-21 13:26:00|DLCS|1729517160|1198.6085242365|1198.6085242365|1198.5126138317|1198.5126138317
2024-10-21 13:27:00|DLCS|1729517220|1198.4812959087|1198.4812959087|1198.4393377618|1198.4393377618
2024-10-21 13:28:00|DLCS|1729517280|1198.4370500805|1198.4370500805|1198.385857523|1198.385857523
2024-10-21 13:29:00|DLCS|1729517340|1198.3849573268|1198.3849573268|1198.347706052|1198.347706052
2024-10-21 13:30:00|DLCS|1729517400|1198.343932116|1198.343932116|1198.3100880585|1198.3100880585
2024-10-21 13:31:00|DLCS|1729517460|1198.3058615192|1198.3058615192|1198.2544975249|1198.2544975249
2024-10-21 13:32:00|DLCS|1729517520|1198.2498691809|1198.2498691809|1198.1817612021|1198.1817612021
2024-10-21 13:33:00|DLCS|1729517580|1198.1793095408|1198.1793095408|1198.082344723|1198.082344723
2024-10-21 13:34:00|DLCS|1729517640|1198.0814794979|1198.0814794979|1197.9993076989|1197.9993076989
2024-10-21 13:35:00|DLCS|1729517700|1197.9945752226|1197.9945752226|1197.8963115975|1197.8963115975
2024-10-21 13:36:00|DLCS|1729517760|1197.8883687499|1197.8883687499|1197.7323067742|1197.7323067742
2024-10-21 13:37:00|DLCS|1729517820|1197.7219708624|1197.7219708624|1197.5785615517|1197.5785615517
2024-10-21 13:38:00|DLCS|1729517880|1197.5708928915|1197.5708928915|1197.4089513196|1197.4089513196
2024-10-21 13:39:00|DLCS|1729517940|1197.3988030017|1197.3988030017|1197.2542348183|1197.2542348183
2024-10-21 13:40:00|DLCS|1729518000|1197.2311335917|1197.2311335917|1197.0690506219|1197.0690506219
2024-10-21 13:41:00|DLCS|1729518060|1197.0460015336|1197.0460015336|1196.7915327354|1196.7915327354
2024-10-21 13:42:00|DLCS|1729518120|1196.781580338|1196.781580338|1196.4145601712|1196.4145601712
2024-10-21 13:43:00|DLCS|1729518180|1196.4073813166|1196.4073813166|1196.1479758173|1196.1479758173
2024-10-21 13:44:00|DLCS|1729518240|1196.1076044709|1196.1076044709|1195.867805371|1195.867805371
2024-10-21 13:45:00|DLCS|1729518300|1195.8530083856|1195.8530083856|1195.7228361051|1195.7228361051
2024-10-21 13:46:00|DLCS|1729518360|1195.7105289008|1195.7105289008|1195.527988475|1195.527988475
2024-10-21 13:47:00|DLCS|1729518420|1195.5122054959|1195.5122054959|1195.3103977667|1195.3103977667
2024-10-21 13:48:00|DLCS|1729518480|1195.2907810469|1195.2907810469|1195.118400683|1195.118400683
2024-10-21 13:49:00|DLCS|1729518540|1195.1023617353|1195.1023617353|1194.9890022054|1194.9890022054
2024-10-21 13:50:00|DLCS|1729518600|1194.9812598982|1194.9812598982|1194.8940256786|1194.8940256786
2024-10-21 13:51:00|DLCS|1729518660|1194.8890400981|1194.8890400981|1194.771071279|1194.771071279
2024-10-21 13:52:00|DLCS|1729518720|1194.7573451263|1194.7573451263|1194.6475895672|1194.6475895672
2024-10-21 13:53:00|DLCS|1729518780|1194.6267442912|1194.6267442912|1194.3079236809|1194.3079236809
2024-10-21 13:54:00|DLCS|1729518840|1194.301453826|1194.301453826|1193.963425849|1193.963425849
2024-10-21 13:55:00|DLCS|1729518900|1193.9531485854|1193.9531485854|1193.4620731589|1193.4620731589
2024-10-21 13:56:00|DLCS|1729518960|1193.3953224972|1193.3953224972|1193.1304207409|1193.1304207409
2024-10-21 13:57:00|DLCS|1729519020|1193.1160501933|1193.1160501933|1192.9449146868|1192.9449146868
2024-10-21 13:58:00|DLCS|1729519080|1192.9303549329|1192.9303549329|1192.8319033762|1192.8319033762
2024-10-21 13:59:00|DLCS|1729519140|1192.8226613006|1192.8226613006|1192.7484201765|1192.7484201765
2024-10-21 14:00:00|DLCS|1729519200|1192.7430693036|1192.7430693036|1192.6518389005|1192.6518389005
2024-10-21 14:01:00|DLCS|1729519260|1192.6249007942|1192.6249007942|1192.4788810742|1192.4788810742
2024-10-21 14:02:00|DLCS|1729519320|1192.4658611579|1192.4658611579|1192.348483075|1192.348483075
2024-10-21 14:03:00|DLCS|1729519380|1192.339267173|1192.339267173|1192.2233742961|1192.2233742961
2024-10-21 14:04:00|DLCS|1729519440|1192.2095938817|1192.2095938817|1192.105853654|1192.105853654
2024-10-21 14:05:00|DLCS|1729519500|1192.0963739564|1192.0963739564|1192.0086504135|1192.0086504135
2024-10-21 14:06:00|DLCS|1729519560|1192.0060315459|1192.0060315459|1191.8896279539|1191.8896279539
2024-10-21 14:07:00|DLCS|1729519620|1191.8858139296|1191.8858139296|1191.7830221026|1191.7830221026
2024-10-21 14:08:00|DLCS|1729519680|1191.7815507033|1191.7815507033|1191.6849615748|1191.6849615748
2024-10-21 14:09:00|DLCS|1729519740|1191.6832475146|1191.6832475146|1191.5865050022|1191.5865050022
2024-10-21 14:10:00|DLCS|1729519800|1191.5778422965|1191.5778422965|1191.5245878513|1191.5245878513
2024-10-21 14:11:00|DLCS|1729519860|1191.5247226931|1191.5247226931|1191.5071403525|1191.5075710772
2024-10-21 14:12:00|DLCS|1729519920|1191.5057701824|1191.5057701824|1191.4472914991|1191.4472914991
2024-10-21 14:13:00|DLCS|1729519980|1191.4448820219|1191.4448820219|1191.4233998524|1191.4239302997
2024-10-21 14:14:00|DLCS|1729520040|1191.4237632551|1191.4237632551|1191.3794060697|1191.3794060697
2024-10-21 14:15:00|DLCS|1729520100|1191.3747847418|1191.3747847418|1191.274438714|1191.274438714
2024-10-21 14:16:00|DLCS|1729520160|1191.2583603907|1191.2583603907|1191.0808675394|1191.0808675394
2024-10-21 14:17:00|DLCS|1729520220|1191.0781903091|1191.0781903091|1191.0014640447|1191.0014640447
2024-10-21 14:18:00|DLCS|1729520280|1190.9936073417|1190.9936073417|1190.7514257905|1190.7514257905
2024-10-21 14:19:00|DLCS|1729520340|1190.741053562|1190.741053562|1190.6693879574|1190.6693879574
2024-10-21 14:20:00|DLCS|1729520400|1190.6643187221|1190.6643187221|1190.6078689829|1190.6078689829
2024-10-21 14:21:00|DLCS|1729520460|1190.6057156186|1190.6057156186|1190.5530597818|1190.5530597818
2024-10-21 14:22:00|DLCS|1729520520|1190.5506502395|1190.5506502395|1190.4656995171|1190.4656995171
2024-10-21 14:23:00|DLCS|1729520580|1190.4544318405|1190.4544318405|1190.3766613744|1190.3766613744
2024-10-21 14:24:00|DLCS|1729520640|1190.369998777|1190.369998777|1190.3149854742|1190.3149854742
2024-10-21 14:25:00|DLCS|1729520700|1190.3116517272|1190.3116517272|1190.251350585|1190.251350585
2024-10-21 14:26:00|DLCS|1729520760|1190.2468841103|1190.2468841103|1190.1511247726|1190.1511247726
2024-10-21 14:27:00|DLCS|1729520820|1190.1489366375|1190.1489366375|1190.0863740649|1190.0863740649
2024-10-21 14:28:00|DLCS|1729520880|1190.0847165519|1190.0847165519|1189.9933568091|1189.9933568091
2024-10-21 14:29:00|DLCS|1729520940|1189.9880911169|1189.9880911169|1189.9118860476|1189.9118860476
2024-10-21 14:30:00|DLCS|1729521000|1189.9068144081|1189.9068144081|1189.8134376841|1189.8134376841
2024-10-21 14:31:00|DLCS|1729521060|1189.8094394309|1189.8094394309|1189.7130832192|1189.7130832192
2024-10-21 14:32:00|DLCS|1729521120|1189.699485954|1189.699485954|1189.6226769074|1189.6226769074
2024-10-21 14:33:00|DLCS|1729521180|1189.6192397532|1189.6192397532|1189.4399257563|1189.4399257563
2024-10-21 14:34:00|DLCS|1729521240|1189.422803907|1189.422803907|1189.2970074982|1189.2970074982
2024-10-21 14:35:00|DLCS|1729521300|1189.2920006174|1189.2920006174|1189.195261513|1189.195261513
2024-10-21 14:36:00|DLCS|1729521360|1189.1918564346|1189.1918564346|1189.0912371938|1189.0912371938
2024-10-21 14:37:00|DLCS|1729521420|1189.0858122615|1189.0858122615|1188.9906114978|1188.9906114978
2024-10-21 14:38:00|DLCS|1729521480|1188.9858197488|1188.9858197488|1188.8896552246|1188.8896552246
2024-10-21 14:39:00|DLCS|1729521540|1188.8815218792|1188.8815218792|1188.8152785783|1188.8152785783
2024-10-21 14:40:00|DLCS|1729521600|1188.810374798|1188.810374798|1188.6900747734|1188.6900747734
2024-10-21 14:41:00|DLCS|1729521660|1188.6696222032|1188.6696222032|1188.398550152|1188.398550152
2024-10-21 14:42:00|DLCS|1729521720|1188.389718981|1188.389718981|1188.2967173608|1188.2967173608
2024-10-21 14:43:00|DLCS|1729521780|1188.2954439587|1188.2954439587|1188.2675580152|1188.2753082526
2024-10-21 14:44:00|DLCS|1729521840|1188.272155552|1188.272155552|1188.2361104186|1188.2361104186
2024-10-21 14:45:00|DLCS|1729521900|1188.228471843|1188.228471843|1188.1805726175|1188.1805726175
2024-10-21 14:46:00|DLCS|1729521960|1188.1786224215|1188.1786224215|1188.1382432847|1188.1382432847
2024-10-21 14:47:00|DLCS|1729522020|1188.1406297128|1188.1433066249|1188.093634001|1188.093634001
2024-10-21 14:48:00|DLCS|1729522080|1188.088565335|1188.088565335|1188.0547945199|1188.0547945199
2024-10-21 14:49:00|DLCS|1729522140|1188.0451352955|1188.0451352955|1187.9798634595|1187.9798634595
2024-10-21 14:50:00|DLCS|1729522200|1187.9755499049|1187.9755499049|1187.9179788846|1187.9179788846
2024-10-21 14:51:00|DLCS|1729522260|1187.9136031775|1187.9136031775|1187.8173169668|1187.8173169668
2024-10-21 14:52:00|DLCS|1729522320|1187.8020343757|1187.8020343757|1187.7004924908|1187.7004924908
2024-10-21 14:53:00|DLCS|1729522380|1187.6882788673|1187.6882788673|1187.6247787202|1187.6247787202
2024-10-21 14:54:00|DLCS|1729522440|1187.6218285486|1187.6218285486|1187.5971593305|1187.6137551391
2024-10-21 14:55:00|DLCS|1729522500|1187.6130349459|1187.7048685605|1187.6130349459|1187.7048685605
2024-10-21 14:56:00|DLCS|1729522560|1187.7327723736|1187.7937883335|1187.7327723736|1187.7937883335
2024-10-21 14:57:00|DLCS|1729522620|1187.7940841322|1187.8115701759|1187.778910995|1187.778910995
2024-10-21 14:58:00|DLCS|1729522680|1187.7776038917|1187.7776038917|1187.7535907357|1187.7535907357
2024-10-21 14:59:00|DLCS|1729522740|1187.7577827828|1187.7577827828|1187.7458467176|1187.7458467176
2024-10-21 15:00:00|DLCS|1729522800|1187.744180526|1187.7477656359|1187.7429586062|1187.747118865
2024-10-21 15:01:00|DLCS|1729522860|1187.7498090451|1187.7558994303|1187.7492776677|1187.7492776677
2024-10-21 15:02:00|DLCS|1729522920|1187.7496673011|1187.7496673011|1187.6748255133|1187.6748255133
2024-10-21 15:03:00|DLCS|1729522980|1187.6667570606|1187.6667570606|1187.5569528543|1187.5569528543
2024-10-21 15:04:00|DLCS|1729523040|1187.5539924414|1187.5539924414|1187.4760693507|1187.4760693507
2024-10-21 15:05:00|DLCS|1729523100|1187.4725852306|1187.4725852306|1187.3793881915|1187.3793881915
2024-10-21 15:06:00|DLCS|1729523160|1187.3784142282|1187.3784142282|1187.3299405997|1187.3299405997
2024-10-21 15:07:00|DLCS|1729523220|1187.3273120546|1187.3273120546|1187.1868666533|1187.1868666533
2024-10-21 15:08:00|DLCS|1729523280|1187.1865330583|1187.1865330583|1187.0645629262|1187.0645629262
2024-10-21 15:09:00|DLCS|1729523340|1187.0594619663|1187.0594619663|1186.9246034679|1186.9246034679
2024-10-21 15:10:00|DLCS|1729523400|1186.915894944|1186.915894944|1186.6943394339|1186.6943394339
2024-10-21 15:11:00|DLCS|1729523460|1186.6703217813|1186.6703217813|1186.4931025773|1186.4931025773
2024-10-21 15:12:00|DLCS|1729523520|1186.4832448999|1186.4832448999|1186.3175042705|1186.3175042705
2024-10-21 15:13:00|DLCS|1729523580|1186.3029702897|1186.3029702897|1186.1609228372|1186.1609228372
2024-10-21 15:14:00|DLCS|1729523640|1186.1527203018|1186.1527203018|1185.9741700261|1185.9741700261
2024-10-21 15:15:00|DLCS|1729523700|1185.963778623|1185.963778623|1185.8515664541|1185.8515664541
2024-10-21 15:16:00|DLCS|1729523760|1185.8480671038|1185.8480671038|1185.7818764839|1185.7818764839
2024-10-21 15:17:00|DLCS|1729523820|1185.7754215945|1185.7754215945|1185.7037425876|1185.7037425876
2024-10-21 15:18:00|DLCS|1729523880|1185.6980538179|1185.6980538179|1185.5990179606|1185.5990179606
2024-10-21 15:19:00|DLCS|1729523940|1185.5937624971|1185.5937624971|1185.5143271899|1185.5143271899
2024-10-21 15:20:00|DLCS|1729524000|1185.511571998|1185.511571998|1185.4324046613|1185.4324046613
2024-10-21 15:21:00|DLCS|1729524060|1185.4278730186|1185.4278730186|1185.3661083301|1185.3661083301
2024-10-21 15:22:00|DLCS|1729524120|1185.3613781203|1185.3613781203|1185.2859821617|1185.2859821617
2024-10-21 15:23:00|DLCS|1729524180|1185.2675034035|1185.2675034035|1185.1957412229|1185.1957412229
2024-10-21 15:24:00|DLCS|1729524240|1185.189115002|1185.189115002|1185.1351325955|1185.1351325955
2024-10-21 15:25:00|DLCS|1729524300|1185.1347367684|1185.1347367684|1185.0880244758|1185.0880244758
2024-10-21 15:26:00|DLCS|1729524360|1185.0850652181|1185.0850652181|1185.0282701675|1185.0282701675
2024-10-21 15:27:00|DLCS|1729524420|1185.0263971356|1185.0263971356|1184.9454535138|1184.9454535138
2024-10-21 15:28:00|DLCS|1729524480|1184.9378073071|1184.9378073071|1184.8591827939|1184.8591827939
2024-10-21 15:29:00|DLCS|1729524540|1184.8568466067|1184.8568466067|1184.8224996735|1184.8224996735
2024-10-21 15:30:00|DLCS|1729524600|1184.8218804046|1184.8218804046|1184.7508041666|1184.7508041666
2024-10-21 15:31:00|DLCS|1729524660|1184.7478064349|1184.7478064349|1184.6844543965|1184.6844543965
2024-10-21 15:32:00|DLCS|1729524720|1184.6824853609|1184.6824853609|1184.573603501|1184.573603501
2024-10-21 15:33:00|DLCS|1729524780|1184.5718363612|1184.5718363612|1184.5086417841|1184.5093222874
2024-10-21 15:34:00|DLCS|1729524840|1184.5040049932|1184.5040049932|1184.4722814652|1184.4722814652
2024-10-21 15:35:00|DLCS|1729524900|1184.4689593501|1184.4689593501|1184.4415009995|1184.4415009995
2024-10-21 15:36:00|DLCS|1729524960|1184.4411577769|1184.4411577769|1184.4149052046|1184.4149052046
2024-10-21 15:37:00|DLCS|1729525020|1184.4137507325|1184.4137507325|1184.3907522312|1184.3907522312
2024-10-21 15:38:00|DLCS|1729525080|1184.3881069983|1184.3881069983|1184.3457185307|1184.3457185307
2024-10-21 15:39:00|DLCS|1729525140|1184.3452471311|1184.3452471311|1184.3050797257|1184.3050797257
2024-10-21 15:40:00|DLCS|1729525200|1184.3029064563|1184.3029064563|1184.2729235401|1184.2729235401
2024-10-21 15:41:00|DLCS|1729525260|1184.2730493187|1184.2955318515|1184.2709692709|1184.2850732357
2024-10-21 15:42:00|DLCS|1729525320|1184.2821323518|1184.2821323518|1184.2055626259|1184.2055626259
2024-10-21 15:43:00|DLCS|1729525380|1184.2032860149|1184.2032860149|1184.1479406588|1184.1479406588
2024-10-21 15:44:00|DLCS|1729525440|1184.1412738265|1184.1412738265|1184.0533914141|1184.0533914141
2024-10-21 15:45:00|DLCS|1729525500|1184.0287936723|1184.0287936723|1183.9443435843|1183.9443435843
2024-10-21 15:46:00|DLCS|1729525560|1183.9398975351|1183.9398975351|1183.8295832615|1183.8295832615
2024-10-21 15:47:00|DLCS|1729525620|1183.8093041813|1183.8093041813|1183.7384775948|1183.7384775948
2024-10-21 15:48:00|DLCS|1729525680|1183.7331830441|1183.7331830441|1183.6828567314|1183.6828567314
2024-10-21 15:49:00|DLCS|1729525740|1183.6771071203|1183.6771071203|1183.6501969441|1183.6501969441
2024-10-21 15:50:00|DLCS|1729525800|1183.6490296897|1183.6490296897|1183.6225121797|1183.6225121797
2024-10-21 15:51:00|DLCS|1729525860|1183.6222256911|1183.6222256911|1183.5949514884|1183.5959565402
2024-10-21 15:52:00|DLCS|1729525920|1183.5958130239|1183.5958130239|1183.5814857215|1183.5814857215
2024-10-21 15:53:00|DLCS|1729525980|1183.5802219544|1183.5802219544|1183.5724887354|1183.5728968747
2024-10-21 15:54:00|DLCS|1729526040|1183.5727373894|1183.5727373894|1183.5461615804|1183.5461615804
2024-10-21 15:55:00|DLCS|1729526100|1183.542232766|1183.542232766|1183.5119943126|1183.5119943126
2024-10-21 15:56:00|DLCS|1729526160|1183.5098139798|1183.5098139798|1183.4766593073|1183.4766593073
2024-10-21 15:57:00|DLCS|1729526220|1183.4760137358|1183.4760137358|1183.2074849967|1183.2074849967
2024-10-21 15:58:00|DLCS|1729526280|1183.2059215774|1183.2139782774|1183.1978810759|1183.2139782774
2024-10-21 15:59:00|DLCS|1729526340|1183.2225007823|1183.2698291415|1183.2225007823|1183.2698291415
2024-10-21 16:00:00|DLCS|1729526400|1183.2687132817|1183.3007583751|1183.2424888441|1183.2477958471
2024-10-21 16:01:00|DLCS|1729526460|1183.2555589597|1183.3610448988|1183.254791569|1183.3610448988
2024-10-21 16:02:00|DLCS|1729526520|1183.3677271826|1183.411471669|1183.3677271826|1183.400905937
2024-10-21 16:03:00|DLCS|1729526580|1183.3987630067|1183.4623514949|1183.3986301811|1183.4623514949
2024-10-21 16:04:00|DLCS|1729526640|1183.4630482231|1183.5119483947|1183.4630482231|1183.5119483947
2024-10-21 16:05:00|DLCS|1729526700|1183.5134438299|1183.5290069409|1183.508827004|1183.5290069409
2024-10-21 16:06:00|DLCS|1729526760|1183.5330809941|1183.6117809344|1183.5330809941|1183.6117809344
2024-10-21 16:07:00|DLCS|1729526820|1183.6114975795|1183.6476677363|1183.6114975795|1183.6476677363
2024-10-21 16:08:00|DLCS|1729526880|1183.649080723|1183.7143743965|1183.649080723|1183.7143743965
2024-10-21 16:09:00|DLCS|1729526940|1183.7163968049|1183.8012988783|1183.7163968049|1183.8012988783
2024-10-21 16:10:00|DLCS|1729527000|1183.8037376803|1184.0016083747|1183.8037376803|1184.0016083747
2024-10-21 16:11:00|DLCS|1729527060|1184.0250588317|1184.1605560797|1184.0250588317|1184.1605560797
2024-10-21 16:12:00|DLCS|1729527120|1184.1665007243|1184.3087562196|1184.1665007243|1184.3087562196
2024-10-21 16:13:00|DLCS|1729527180|1184.3328741789|1184.4556555139|1184.3328741789|1184.4556555139
2024-10-21 16:14:00|DLCS|1729527240|1184.4667929039|1184.5698565606|1184.4667929039|1184.5698565606
2024-10-21 16:15:00|DLCS|1729527300|1184.5751776692|1184.6535145208|1184.5751776692|1184.6535145208
2024-10-21 16:16:00|DLCS|1729527360|1184.6735033226|1184.7239671191|1184.6735033226|1184.7239671191
2024-10-21 16:17:00|DLCS|1729527420|1184.7269651554|1184.7670744309|1184.7269651554|1184.7670744309
2024-10-21 16:18:00|DLCS|1729527480|1184.7684508757|1184.7872586401|1184.7684508757|1184.7802344274
2024-10-21 16:19:00|DLCS|1729527540|1184.7804682598|1184.7816352368|1184.7792380967|1184.780932288
2024-10-21 16:20:00|DLCS|1729527600|1184.7806063198|1184.7806063198|1184.7766569805|1184.7771761822
2024-10-21 16:21:00|DLCS|1729527660|1184.7793117814|1184.7837083369|1184.7793117814|1184.7797532741
2024-10-21 16:22:00|DLCS|1729527720|1184.7665125623|1184.7665125623|1184.6988248094|1184.6988248094
2024-10-21 16:23:00|DLCS|1729527780|1184.6981416742|1184.7002114724|1184.6802686423|1184.6819918507
2024-10-21 16:24:00|DLCS|1729527840|1184.6837090063|1184.6882811316|1184.6779817375|1184.6869639976
2024-10-21 16:25:00|DLCS|1729527900|1184.6867770739|1184.6867770739|1184.6712851107|1184.6752680371
2024-10-21 16:26:00|DLCS|1729527960|1184.678337205|1184.6787072983|1184.6649057109|1184.6649057109
2024-10-21 16:27:00|DLCS|1729528020|1184.6643817905|1184.6740545278|1184.6544983441|1184.6603636241
2024-10-21 16:28:00|DLCS|1729528080|1184.6590998751|1184.6677212019|1184.6567217327|1184.6567217327
2024-10-21 16:29:00|DLCS|1729528140|1184.6542808429|1184.6542808429|1184.6194366791|1184.6194366791
2024-10-21 16:30:00|DLCS|1729528200|1184.6166691172|1184.6166691172|1184.6005323212|1184.6005323212
2024-10-21 16:31:00|DLCS|1729528260|1184.6024562505|1184.6196319909|1184.6024562505|1184.6074167114
2024-10-21 16:32:00|DLCS|1729528320|1184.6029517927|1184.6264775986|1184.6029517927|1184.6259046007
2024-10-21 16:33:00|DLCS|1729528380|1184.6254680913|1184.6254680913|1184.602901041|1184.602901041
2024-10-21 16:34:00|DLCS|1729528440|1184.5891544956|1184.5891544956|1184.4617658832|1184.4617658832
2024-10-21 16:35:00|DLCS|1729528500|1184.4587894003|1184.4587894003|1184.4283910943|1184.4283910943
2024-10-21 16:36:00|DLCS|1729528560|1184.4253896784|1184.4266993428|1184.3876021585|1184.3876021585
2024-10-21 16:37:00|DLCS|1729528620|1184.3808427258|1184.3808427258|1184.2945908717|1184.2945908717
2024-10-21 16:38:00|DLCS|1729528680|1184.291238536|1184.291238536|1184.2510152438|1184.2568271507
2024-10-21 16:39:00|DLCS|1729528740|1184.2528004081|1184.2724217121|1184.2528004081|1184.2669210962
2024-10-21 16:40:00|DLCS|1729528800|1184.2666740926|1184.2731326285|1184.2666740926|1184.2674836594
2024-10-21 16:41:00|DLCS|1729528860|1184.2642260601|1184.2771965384|1184.2642260601|1184.2771965384
2024-10-21 16:42:00|DLCS|1729528920|1184.2787329096|1184.296925552|1184.275876882|1184.296925552
2024-10-21 16:43:00|DLCS|1729528980|1184.296468077|1184.311124386|1184.296468077|1184.311124386
2024-10-21 16:44:00|DLCS|1729529040|1184.3166595591|1184.3309535713|1184.3166595591|1184.3309535713
2024-10-21 16:45:00|DLCS|1729529100|1184.331368089|1184.3581670835|1184.331368089|1184.3581670835
2024-10-21 16:46:00|DLCS|1729529160|1184.3634199316|1184.4006665854|1184.3634199316|1184.4006665854
2024-10-21 16:47:00|DLCS|1729529220|1184.4008133847|1184.4169572316|1184.4008133847|1184.4169572316
2024-10-21 16:48:00|DLCS|1729529280|1184.4173375181|1184.428911435|1184.4173375181|1184.428911435
2024-10-21 16:49:00|DLCS|1729529340|1184.4300315575|1184.4342288552|1184.4300315575|1184.4341108706
2024-10-21 16:50:00|DLCS|1729529400|1184.4343443642|1184.4352002632|1184.4327759907|1184.4349681427
2024-10-21 16:51:00|DLCS|1729529460|1184.4375933129|1184.4604062305|1184.4375933129|1184.4604062305
2024-10-21 16:52:00|DLCS|1729529520|1184.4606670946|1184.4870942206|1184.4606670946|1184.4870942206
2024-10-21 16:53:00|DLCS|1729529580|1184.487791171|1184.5063384829|1184.487791171|1184.5063384829
2024-10-21 16:54:00|DLCS|1729529640|1184.5075928984|1184.5421164726|1184.5075928984|1184.5421164726
2024-10-21 16:55:00|DLCS|1729529700|1184.5436545099|1184.5585881564|1184.5436545099|1184.5585881564
2024-10-21 16:56:00|DLCS|1729529760|1184.5603157297|1184.579794222|1184.5603157297|1184.5795893414
2024-10-21 16:57:00|DLCS|1729529820|1184.5812810514|1184.6144724763|1184.5806298293|1184.6144724763
2024-10-21 16:58:00|DLCS|1729529880|1184.6161186552|1184.6199513448|1184.6099108891|1184.6099108891
2024-10-21 16:59:00|DLCS|1729529940|1184.6029287694|1184.6041866166|1184.570104604|1184.57265479
2024-10-21 17:00:00|DLCS|1729530000|1184.5713489513|1184.5713489513|1184.5007436702|1184.5007436702
2024-10-21 17:01:00|DLCS|1729530060|1184.505694004|1184.5097816956|1184.3920189826|1184.3920189826
2024-10-21 17:02:00|DLCS|1729530120|1184.38366596|1184.38366596|1184.3474024079|1184.3576858157
2024-10-21 17:03:00|DLCS|1729530180|1184.3599085225|1184.3643174892|1184.338228057|1184.338228057
2024-10-21 17:04:00|DLCS|1729530240|1184.3502545877|1184.3502545877|1184.3356923732|1184.3375027138
2024-10-21 17:05:00|DLCS|1729530300|1184.3368031756|1184.3368031756|1184.3168919017|1184.3176597747
2024-10-21 17:06:00|DLCS|1729530360|1184.3150606737|1184.3150606737|1184.2759111125|1184.286598133
2024-10-21 17:07:00|DLCS|1729530420|1184.3065529526|1184.5037426334|1184.3065529526|1184.5037426334
2024-10-21 17:08:00|DLCS|1729530480|1184.5049198884|1184.5887348306|1184.5049198884|1184.5887348306
2024-10-21 17:09:00|DLCS|1729530540|1184.5911863843|1184.7559819785|1184.5911863843|1184.7559819785
2024-10-21 17:10:00|DLCS|1729530600|1184.7765008328|1185.0081201467|1184.7765008328|1185.0081201467
2024-10-21 17:11:00|DLCS|1729530660|1185.0153950404|1185.1640966027|1185.0153950404|1185.1640966027
2024-10-21 17:12:00|DLCS|1729530720|1185.1754617618|1185.2405231985|1185.1754617618|1185.2405231985
2024-10-21 17:13:00|DLCS|1729530780|1185.2368729734|1185.3212178912|1185.2368729734|1185.3212178912
2024-10-21 17:14:00|DLCS|1729530840|1185.3273818813|1185.3746440391|1185.3273818813|1185.3746440391
2024-10-21 17:15:00|DLCS|1729530900|1185.3793859668|1185.4004702152|1185.3793859668|1185.3954134973
2024-10-21 17:16:00|DLCS|1729530960|1185.3922384926|1185.5025044509|1185.3922384926|1185.5025044509
2024-10-21 17:17:00|DLCS|1729531020|1185.5044374279|1185.5742626003|1185.5044374279|1185.5742626003
2024-10-21 17:18:00|DLCS|1729531080|1185.5756105483|1185.6554262145|1185.5756105483|1185.6554262145
2024-10-21 17:19:00|DLCS|1729531140|1185.6630814682|1185.7412568911|1185.6630814682|1185.7412568911
2024-10-21 17:20:00|DLCS|1729531200|1185.7438843337|1185.8112604156|1185.7438843337|1185.8112604156
2024-10-21 17:21:00|DLCS|1729531260|1185.8149943571|1185.8790358808|1185.8149943571|1185.8790358808
2024-10-21 17:22:00|DLCS|1729531320|1185.911560207|1186.0683404678|1185.911560207|1186.0683404678
2024-10-21 17:23:00|DLCS|1729531380|1186.0749628382|1186.1686907991|1186.0749628382|1186.1686907991
2024-10-21 17:24:00|DLCS|1729531440|1186.1724320551|1186.2713635882|1186.1724320551|1186.2713635882
2024-10-21 17:25:00|DLCS|1729531500|1186.2721775878|1186.3662127602|1186.2721775878|1186.3662127602
2024-10-21 17:26:00|DLCS|1729531560|1186.3675463569|1186.4540577143|1186.3675463569|1186.4540577143
2024-10-21 17:27:00|DLCS|1729531620|1186.4579284263|1186.5573396946|1186.4579284263|1186.5573396946
2024-10-21 17:28:00|DLCS|1729531680|1186.5745626325|1186.7093770717|1186.5745626325|1186.7093770717
2024-10-21 17:29:00|DLCS|1729531740|1186.7143422468|1186.8336766525|1186.7143422468|1186.8336766525
2024-10-21 17:30:00|DLCS|1729531800|1186.839147542|1186.9842228378|1186.839147542|1186.9842228378
2024-10-21 17:31:00|DLCS|1729531860|1186.9885962297|1187.12481975|1186.9885962297|1187.12481975
2024-10-21 17:32:00|DLCS|1729531920|1187.1373586034|1187.2597080875|1187.1373586034|1187.2597080875
2024-10-21 17:33:00|DLCS|1729531980|1187.2678910531|1187.4282973033|1187.2678910531|1187.4282973033
2024-10-21 17:34:00|DLCS|1729532040|1187.4629997993|1187.7742310654|1187.4629997993|1187.7742310654
2024-10-21 17:35:00|DLCS|1729532100|1187.7932339367|1187.9349947047|1187.7932339367|1187.9349947047
2024-10-21 17:36:00|DLCS|1729532160|1187.9483527043|1188.1551966155|1187.9483527043|1188.1551966155
2024-10-21 17:37:00|DLCS|1729532220|1188.1745573769|1188.4283211265|1188.1745573769|1188.4283211265
2024-10-21 17:38:00|DLCS|1729532280|1188.4399498798|1188.6596012967|1188.4399498798|1188.6596012967
2024-10-21 17:39:00|DLCS|1729532340|1188.6812728308|1188.8180885851|1188.6812728308|1188.8180885851
2024-10-21 17:40:00|DLCS|1729532400|1188.8328706273|1188.9991969915|1188.8328706273|1188.9991969915
2024-10-21 17:41:00|DLCS|1729532460|1189.0248121834|1189.1687043804|1189.0248121834|1189.1687043804
2024-10-21 17:42:00|DLCS|1729532520|1189.1781525199|1189.3074261582|1189.1781525199|1189.3074261582
2024-10-21 17:43:00|DLCS|1729532580|1189.314656979|1189.4525736746|1189.314656979|1189.4525736746
2024-10-21 17:44:00|DLCS|1729532640|1189.4573966332|1189.5938341659|1189.4573966332|1189.5938341659
2024-10-21 17:45:00|DLCS|1729532700|1189.6006593388|1189.7234536894|1189.6006593388|1189.7234536894
2024-10-21 17:46:00|DLCS|1729532760|1189.7453578215|1189.8935688503|1189.7453578215|1189.8935688503
2024-10-21 17:47:00|DLCS|1729532820|1189.9011270163|1190.037029842|1189.9011270163|1190.037029842
2024-10-21 17:48:00|DLCS|1729532880|1190.0403629951|1190.1328301971|1190.0403629951|1190.1328301971
2024-10-21 17:49:00|DLCS|1729532940|1190.1428962078|1190.269477355|1190.1428962078|1190.269477355
2024-10-21 17:50:00|DLCS|1729533000|1190.27649408|1190.3339387234|1190.27649408|1190.3339387234
2024-10-21 17:51:00|DLCS|1729533060|1190.3381420634|1190.4164657182|1190.3381420634|1190.4164657182
2024-10-21 17:52:00|DLCS|1729533120|1190.4180589253|1190.5071323388|1190.4180589253|1190.5071323388
2024-10-21 17:53:00|DLCS|1729533180|1190.5125732847|1190.6003484007|1190.5125732847|1190.6003484007
2024-10-21 17:54:00|DLCS|1729533240|1190.6068578063|1190.7123494092|1190.6068578063|1190.7123494092
2024-10-21 17:55:00|DLCS|1729533300|1190.7146110531|1190.7574110503|1190.7146110531|1190.7574110503
2024-10-21 17:56:00|DLCS|1729533360|1190.7637025496|1190.8347308234|1190.7637025496|1190.8347308234
2024-10-21 17:57:00|DLCS|1729533420|1190.8397360046|1190.9083097761|1190.8397360046|1190.9083097761
2024-10-21 17:58:00|DLCS|1729533480|1190.9122394709|1190.9678441135|1190.9122394709|1190.9678441135
2024-10-21 17:59:00|DLCS|1729533540|1190.9722014407|1191.0463385181|1190.9722014407|1191.0463385181
2024-10-21 18:00:00|DLCS|1729533600|1191.0498548907|1191.0834236246|1191.0498548907|1191.0824411655
2024-10-21 18:01:00|DLCS|1729533660|1191.0948411375|1191.1112792532|1191.057675364|1191.057675364
2024-10-21 18:02:00|DLCS|1729533720|1191.0571437853|1191.0628988048|1191.0377701874|1191.0446894183
2024-10-21 18:03:00|DLCS|1729533780|1191.0433383907|1191.0507976648|1191.0426197506|1191.0426197506
2024-10-21 18:04:00|DLCS|1729533840|1191.0473106704|1191.0614615479|1191.0470878741|1191.0614615479
2024-10-21 18:05:00|DLCS|1729533900|1191.0613344122|1191.0727222994|1191.0592663939|1191.0727222994
2024-10-21 18:06:00|DLCS|1729533960|1191.072949462|1191.0876385168|1191.072949462|1191.0876385168
2024-10-21 18:07:00|DLCS|1729534020|1191.0992812846|1191.1564278375|1191.0992812846|1191.1490032092
2024-10-21 18:08:00|DLCS|1729534080|1191.1476969402|1191.1489405306|1191.1400927124|1191.1408628036
2024-10-21 18:09:00|DLCS|1729534140|1191.1366107261|1191.1366107261|1191.1116017484|1191.1116017484
2024-10-21 18:10:00|DLCS|1729534200|1191.1090905599|1191.1090905599|1191.0113038276|1191.0113038276
2024-10-21 18:11:00|DLCS|1729534260|1191.0057514927|1191.0057514927|1190.9577424101|1190.9577424101
2024-10-21 18:12:00|DLCS|1729534320|1190.9480672645|1190.9480672645|1190.90431533|1190.90431533
2024-10-21 18:13:00|DLCS|1729534380|1190.902711841|1190.9027401399|1190.8586316821|1190.8586316821
2024-10-21 18:14:00|DLCS|1729534440|1190.8525624709|1190.8525624709|1190.8285882869|1190.8285882869
2024-10-21 18:15:00|DLCS|1729534500|1190.8277475798|1190.8277475798|1190.8062457822|1190.8062457822
2024-10-21 18:16:00|DLCS|1729534560|1190.8059316282|1190.818514253|1190.7784029269|1190.7784029269
2024-10-21 18:17:00|DLCS|1729534620|1190.7778703387|1190.7778703387|1190.7254569277|1190.7254569277
2024-10-21 18:18:00|DLCS|1729534680|1190.7117331121|1190.7117331121|1190.6779657429|1190.6779657429
2024-10-21 18:19:00|DLCS|1729534740|1190.676028404|1190.678407459|1190.6159328375|1190.6159328375
2024-10-21 18:20:00|DLCS|1729534800|1190.6138651619|1190.6143754376|1190.4854669113|1190.4854669113
2024-10-21 18:21:00|DLCS|1729534860|1190.4340101208|1190.4340101208|1190.3487362591|1190.3487362591
2024-10-21 18:22:00|DLCS|1729534920|1190.3415434142|1190.3415434142|1190.266355783|1190.266355783
2024-10-21 18:23:00|DLCS|1729534980|1190.2667104296|1190.2667104296|1190.215743408|1190.215743408
2024-10-21 18:24:00|DLCS|1729535040|1190.2145074204|1190.2145074204|1190.0927411506|1190.0927411506
2024-10-21 18:25:00|DLCS|1729535100|1190.0837765655|1190.0837765655|1190.0070729635|1190.0070729635
2024-10-21 18:26:00|DLCS|1729535160|1190.0065353036|1190.0065353036|1189.961976104|1189.961976104
2024-10-21 18:27:00|DLCS|1729535220|1189.9542385432|1189.9542385432|1189.8367458658|1189.8367458658
2024-10-21 18:28:00|DLCS|1729535280|1189.8302064|1189.8302064|1189.6770024177|1189.6770024177
2024-10-21 18:29:00|DLCS|1729535340|1189.6551498793|1189.6551498793|1189.3098419789|1189.3098419789
2024-10-21 18:30:00|DLCS|1729535400|1189.3030588891|1189.3030588891|1189.2033111561|1189.2033111561
2024-10-21 18:31:00|DLCS|1729535460|1189.1976303369|1189.1976303369|1189.1239271912|1189.1239271912
2024-10-21 18:32:00|DLCS|1729535520|1189.1101990507|1189.1101990507|1189.0208458407|1189.0208458407
2024-10-21 18:33:00|DLCS|1729535580|1189.017583184|1189.017583184|1188.9007353293|1188.9007353293
2024-10-21 18:34:00|DLCS|1729535640|1188.8918710328|1188.8918710328|1188.7812166044|1188.7812166044
2024-10-21 18:35:00|DLCS|1729535700|1188.776199024|1188.776199024|1188.7069712552|1188.7069712552
2024-10-21 18:36:00|DLCS|1729535760|1188.7019738851|1188.7019738851|1188.6195413705|1188.6195413705
2024-10-21 18:37:00|DLCS|1729535820|1188.6137468058|1188.6137468058|1188.5561802856|1188.5561802856
2024-10-21 18:38:00|DLCS|1729535880|1188.5556813083|1188.5556813083|1188.4971378646|1188.4971378646
2024-10-21 18:39:00|DLCS|1729535940|1188.4908572238|1188.4908572238|1188.4234812482|1188.4234812482
2024-10-21 18:40:00|DLCS|1729536000|1188.4096496955|1188.4096496955|1188.3276403658|1188.3276403658
2024-10-21 18:41:00|DLCS|1729536060|1188.3230435155|1188.3230435155|1188.2130934511|1188.2130934511
2024-10-21 18:42:00|DLCS|1729536120|1188.2015005376|1188.2015005376|1188.1361320785|1188.1361320785
2024-10-21 18:43:00|DLCS|1729536180|1188.1337113716|1188.1337113716|1188.0616249686|1188.0616249686
2024-10-21 18:44:00|DLCS|1729536240|1188.0602834993|1188.0602834993|1187.9581369819|1187.9581369819
2024-10-21 18:45:00|DLCS|1729536300|1187.9475131969|1187.9475131969|1187.8276646492|1187.8276646492
2024-10-21 18:46:00|DLCS|1729536360|1187.8252745263|1187.8252745263|1187.6882022836|1187.6882022836
2024-10-21 18:47:00|DLCS|1729536420|1187.6795061466|1187.6795061466|1187.5809129091|1187.5809129091
2024-10-21 18:48:00|DLCS|1729536480|1187.5764285954|1187.5764285954|1187.4783041106|1187.4783041106
2024-10-21 18:49:00|DLCS|1729536540|1187.4728590995|1187.4728590995|1187.3203872924|1187.3203872924
2024-10-21 18:50:00|DLCS|1729536600|1187.3149162219|1187.3149162219|1187.2536587658|1187.2536587658
2024-10-21 18:51:00|DLCS|1729536660|1187.2489205728|1187.2489205728|1187.1890212351|1187.1890212351
2024-10-21 18:52:00|DLCS|1729536720|1187.1876938424|1187.1876938424|1187.133297076|1187.133297076
2024-10-21 18:53:00|DLCS|1729536780|1187.1323107192|1187.1323107192|1187.0838336952|1187.0838336952
2024-10-21 18:54:00|DLCS|1729536840|1187.0756515877|1187.0756515877|1187.0008073698|1187.0008073698
2024-10-21 18:55:00|DLCS|1729536900|1186.9951375994|1186.9951375994|1186.9644692871|1186.9644692871
2024-10-21 18:56:00|DLCS|1729536960|1186.9602650918|1186.9602650918|1186.8621859151|1186.8621859151
2024-10-21 18:57:00|DLCS|1729537020|1186.8585715602|1186.8585715602|1186.8089705129|1186.8098254316
2024-10-21 18:58:00|DLCS|1729537080|1186.8129665268|1186.8178485149|1186.7716303308|1186.7716303308
2024-10-21 18:59:00|DLCS|1729537140|1186.7544641781|1186.7544641781|1186.7037729552|1186.7037729552
2024-10-21 19:00:00|DLCS|1729537200|1186.7034337625|1186.7034337625|1186.6441053881|1186.6441053881
2024-10-21 19:01:00|DLCS|1729537260|1186.6400782283|1186.6469037793|1186.5736830064|1186.5736830064
2024-10-21 19:02:00|DLCS|1729537320|1186.5752473036|1186.586475072|1186.5491314526|1186.550448787
2024-10-21 19:03:00|DLCS|1729537380|1186.5494880419|1186.5598547416|1186.5452905727|1186.5589179747
2024-10-21 19:04:00|DLCS|1729537440|1186.5547184003|1186.5566850598|1186.5170156182|1186.5170156182
2024-10-21 19:05:00|DLCS|1729537500|1186.5143132739|1186.526365126|1186.5062654653|1186.5219729456
2024-10-21 19:06:00|DLCS|1729537560|1186.5337787029|1186.5800698232|1186.532386954|1186.5800698232
2024-10-21 19:07:00|DLCS|1729537620|1186.5808768902|1186.6149389672|1186.5808768902|1186.6149389672
2024-10-21 19:08:00|DLCS|1729537680|1186.617995208|1186.6707323259|1186.617995208|1186.6707323259
2024-10-21 19:09:00|DLCS|1729537740|1186.6692989196|1186.6906762429|1186.6614247361|1186.6906762429
2024-10-21 19:10:00|DLCS|1729537800|1186.6965016218|1186.7843607247|1186.6965016218|1186.7843607247
2024-10-21 19:11:00|DLCS|1729537860|1186.7878615282|1186.8394227817|1186.7878615282|1186.8394227817
2024-10-21 19:12:00|DLCS|1729537920|1186.8572474987|1186.9152917209|1186.8572474987|1186.9152917209
2024-10-21 19:13:00|DLCS|1729537980|1186.918657558|1187.0057493993|1186.918657558|1187.0057493993
2024-10-21 19:14:00|DLCS|1729538040|1187.012080979|1187.0971286481|1187.012080979|1187.0971286481
2024-10-21 19:15:00|DLCS|1729538100|1187.1052273176|1187.187408547|1187.1052273176|1187.187408547
2024-10-21 19:16:00|DLCS|1729538160|1187.1936337132|1187.2755308687|1187.1936337132|1187.2755308687
2024-10-21 19:17:00|DLCS|1729538220|1187.279345432|1187.3887439294|1187.279345432|1187.3887439294
2024-10-21 19:18:00|DLCS|1729538280|1187.3933778707|1187.5047727413|1187.3933778707|1187.5047727413
2024-10-21 19:19:00|DLCS|1729538340|1187.5060272045|1187.6082720001|1187.5060272045|1187.6082720001
2024-10-21 19:20:00|DLCS|1729538400|1187.6181929971|1187.7675074594|1187.6181929971|1187.7675074594
2024-10-21 19:21:00|DLCS|1729538460|1187.7885738632|1187.9180681625|1187.7885738632|1187.9180681625
2024-10-21 19:22:00|DLCS|1729538520|1187.9256763744|1188.018986338|1187.9256763744|1188.018986338
2024-10-21 19:23:00|DLCS|1729538580|1188.024601002|1188.1201194782|1188.024601002|1188.1201194782
2024-10-21 19:24:00|DLCS|1729538640|1188.1253268099|1188.2309411913|1188.1253268099|1188.2309411913
2024-10-21 19:25:00|DLCS|1729538700|1188.2458695083|1188.3822188084|1188.2458695083|1188.3822188084
2024-10-21 19:26:00|DLCS|1729538760|1188.3850445972|1188.4888853868|1188.3850445972|1188.4888853868
2024-10-21 19:27:00|DLCS|1729538820|1188.4985873531|1188.6623145936|1188.4985873531|1188.6623145936
2024-10-21 19:28:00|DLCS|1729538880|1188.6793452665|1188.8516961838|1188.6793452665|1188.8516961838
2024-10-21 19:29:00|DLCS|1729538940|1188.8734902891|1189.2633889885|1188.8734902891|1189.2633889885
2024-10-21 19:30:00|DLCS|1729539000|1189.2711518781|1189.4536434243|1189.2711518781|1189.4536434243
2024-10-21 19:31:00|DLCS|1729539060|1189.4632734429|1189.6041092075|1189.4632734429|1189.6041092075
2024-10-21 19:32:00|DLCS|1729539120|1189.6271840864|1189.7411589617|1189.6271840864|1189.7411589617
2024-10-21 19:33:00|DLCS|1729539180|1189.7450472314|1189.8837383207|1189.7450472314|1189.8837383207
2024-10-21 19:34:00|DLCS|1729539240|1189.8962836538|1190.0202202706|1189.8962836538|1190.0202202706
2024-10-21 19:35:00|DLCS|1729539300|1190.0225241253|1190.1016741627|1190.0225241253|1190.1016741627
2024-10-21 19:36:00|DLCS|1729539360|1190.1052793985|1190.1748577684|1190.1052793985|1190.1748577684
2024-10-21 19:37:00|DLCS|1729539420|1190.1803269779|1190.2415101948|1190.1803269779|1190.2415101948
2024-10-21 19:38:00|DLCS|1729539480|1190.2416387881|1190.319267519|1190.2416387881|1190.319267519
2024-10-21 19:39:00|DLCS|1729539540|1190.3250332568|1190.4054768775|1190.3250332568|1190.4054768775
2024-10-21 19:40:00|DLCS|1729539600|1190.4085791954|1190.4631191885|1190.4085791954|1190.4631191885
2024-10-21 19:41:00|DLCS|1729539660|1190.4752583196|1190.5775455304|1190.4752583196|1190.5775455304
2024-10-21 19:42:00|DLCS|1729539720|1190.5935005939|1190.6851638962|1190.5935005939|1190.6851638962
2024-10-21 19:43:00|DLCS|1729539780|1190.6902106919|1190.7414670978|1190.6902106919|1190.7414670978
2024-10-21 19:44:00|DLCS|1729539840|1190.7485830832|1190.8208912604|1190.7485830832|1190.8208912604
2024-10-21 19:45:00|DLCS|1729539900|1190.8285261675|1190.9001343401|1190.8285261675|1190.9001343401
2024-10-21 19:46:00|DLCS|1729539960|1190.9032370469|1191.020692761|1190.9032370469|1191.020692761
2024-10-21 19:47:00|DLCS|1729540020|1191.0320709804|1191.1303206724|1191.0320709804|1191.1303206724
2024-10-21 19:48:00|DLCS|1729540080|1191.1363309463|1191.2447255|1191.1363309463|1191.2447255
2024-10-21 19:49:00|DLCS|1729540140|1191.2515625267|1191.4362310299|1191.2515625267|1191.4362310299
2024-10-21 19:50:00|DLCS|1729540200|1191.4715866027|1191.5876202622|1191.4715866027|1191.5876202622
2024-10-21 19:51:00|DLCS|1729540260|1191.593442534|1191.7717164581|1191.593442534|1191.7717164581
2024-10-21 19:52:00|DLCS|1729540320|1191.7819523617|1191.8934673232|1191.7819523617|1191.8934673232
2024-10-21 19:53:00|DLCS|1729540380|1191.9144578307|1192.1586543523|1191.9144578307|1192.1586543523
2024-10-21 19:54:00|DLCS|1729540440|1192.2471084588|1192.4437195221|1192.2471084588|1192.4437195221
2024-10-21 19:55:00|DLCS|1729540500|1192.4551532959|1192.6755938539|1192.4551532959|1192.6755938539
2024-10-21 19:56:00|DLCS|1729540560|1192.6826532218|1192.8826481745|1192.6826532218|1192.8826481745
2024-10-21 19:57:00|DLCS|1729540620|1192.8834692797|1192.9571312863|1192.8834692797|1192.9571312863
2024-10-21 19:58:00|DLCS|1729540680|1192.965091755|1193.0578022921|1192.965091755|1193.0578022921
2024-10-21 19:59:00|DLCS|1729540740|1193.0650165544|1193.1366306991|1193.0650165544|1193.1366306991
2024-10-21 20:00:00|DLCS|1729540800|1193.1389454414|1193.3174899697|1193.1389454414|1193.3174899697
2024-10-21 20:01:00|DLCS|1729540860|1193.3269091673|1193.4244831051|1193.3269091673|1193.4244831051
2024-10-21 20:02:00|DLCS|1729540920|1193.431534229|1193.4795906795|1193.431534229|1193.4795906795
2024-10-21 20:03:00|DLCS|1729540980|1193.4858742854|1193.5382686367|1193.4858742854|1193.5382686367
2024-10-21 20:04:00|DLCS|1729541040|1193.5405629031|1193.5825291625|1193.5405629031|1193.5825291625
2024-10-21 20:05:00|DLCS|1729541100|1193.5865650691|1193.6442785507|1193.5865650691|1193.6442785507
2024-10-21 20:06:00|DLCS|1729541160|1193.6562955785|1193.734040741|1193.6562955785|1193.734040741
2024-10-21 20:07:00|DLCS|1729541220|1193.7360348517|1193.790090447|1193.7360348517|1193.790090447
2024-10-21 20:08:00|DLCS|1729541280|1193.7941889284|1193.8469133593|1193.7941889284|1193.8469133593
2024-10-21 20:09:00|DLCS|1729541340|1193.8506047202|1193.8949847728|1193.8506047202|1193.8949847728
2024-10-21 20:10:00|DLCS|1729541400|1193.8976818723|1193.9482349454|1193.8976818723|1193.9482349454
2024-10-21 20:11:00|DLCS|1729541460|1193.9507231867|1193.9825705262|1193.9507231867|1193.9825705262
2024-10-21 20:12:00|DLCS|1729541520|1193.9924868305|1194.0291743168|1193.9924868305|1194.0291743168
2024-10-21 20:13:00|DLCS|1729541580|1194.0305820072|1194.0663585354|1194.0305820072|1194.0663585354
2024-10-21 20:14:00|DLCS|1729541640|1194.0684156921|1194.0886849768|1194.0684156921|1194.0886849768
2024-10-21 20:15:00|DLCS|1729541700|1194.090391643|1194.1108370771|1194.090391643|1194.1108370771
2024-10-21 20:16:00|DLCS|1729541760|1194.1115936694|1194.1295502094|1194.1115936694|1194.1295502094
2024-10-21 20:17:00|DLCS|1729541820|1194.1304049051|1194.1558543251|1194.1304049051|1194.1558543251
2024-10-21 20:18:00|DLCS|1729541880|1194.1582092308|1194.2019251049|1194.1582092308|1194.2019251049
2024-10-21 20:19:00|DLCS|1729541940|1194.2019641857|1194.2350556275|1194.2019641857|1194.2350556275
2024-10-21 20:20:00|DLCS|1729542000|1194.2388988883|1194.2738458604|1194.2388988883|1194.2738458604
2024-10-21 20:21:00|DLCS|1729542060|1194.2745334175|1194.3152082029|1194.2745334175|1194.3152082029
2024-10-21 20:22:00|DLCS|1729542120|1194.3184312048|1194.3719937204|1194.3184312048|1194.3719937204
2024-10-21 20:23:00|DLCS|1729542180|1194.3758112484|1194.4260280288|1194.3758112484|1194.4260280288
2024-10-21 20:24:00|DLCS|1729542240|1194.4283842396|1194.4530107164|1194.4283842396|1194.4530107164
2024-10-21 20:25:00|DLCS|1729542300|1194.4583972979|1194.5199707159|1194.4583972979|1194.5199707159
2024-10-21 20:26:00|DLCS|1729542360|1194.5230739456|1194.5702438171|1194.5230739456|1194.5702438171
2024-10-21 20:27:00|DLCS|1729542420|1194.5720876146|1194.5841344923|1194.5720876146|1194.5841139551
2024-10-21 20:28:00|DLCS|1729542480|1194.5883926935|1194.6052924592|1194.5883926935|1194.6029026654
2024-10-21 20:29:00|DLCS|1729542540|1194.6033004898|1194.6288906005|1194.6033004898|1194.6288906005
2024-10-21 20:30:00|DLCS|1729542600|1194.6291042381|1194.659943866|1194.6291042381|1194.659943866
2024-10-21 20:31:00|DLCS|1729542660|1194.6610558053|1194.6851917725|1194.6591313227|1194.6851917725
2024-10-21 20:32:00|DLCS|1729542720|1194.6884209112|1194.7117323367|1194.6884209112|1194.7117323367
2024-10-21 20:33:00|DLCS|1729542780|1194.7149908494|1194.7548631981|1194.7149908494|1194.7548631981
2024-10-21 20:34:00|DLCS|1729542840|1194.7598529407|1194.8160717159|1194.7598529407|1194.8160717159
2024-10-21 20:35:00|DLCS|1729542900|1194.8209843008|1194.8816758061|1194.8209843008|1194.8816758061
2024-10-21 20:36:00|DLCS|1729542960|1194.8873598054|1194.9344836053|1194.8873598054|1194.9325863527
2024-10-21 20:37:00|DLCS|1729543020|1194.9359442125|1194.9948438344|1194.9359442125|1194.9948438344
2024-10-21 20:38:00|DLCS|1729543080|1194.9936154691|1195.049891576|1194.9936154691|1195.049891576
2024-10-21 20:39:00|DLCS|1729543140|1195.052747381|1195.0951654314|1195.052747381|1195.0951654314
2024-10-21 20:40:00|DLCS|1729543200|1195.0965197075|1195.1398326118|1195.0965197075|1195.1398326118
2024-10-21 20:41:00|DLCS|1729543260|1195.1604654214|1195.1863021551|1195.1604654214|1195.1863021551
2024-10-21 20:42:00|DLCS|1729543320|1195.1886285098|1195.2190871222|1195.188134583|1195.2190871222
2024-10-21 20:43:00|DLCS|1729543380|1195.2226781966|1195.2392446005|1195.2213585778|1195.237185954
2024-10-21 20:44:00|DLCS|1729543440|1195.2406556034|1195.2576586623|1195.2406556034|1195.2576586623
2024-10-21 20:45:00|DLCS|1729543500|1195.2648388811|1195.288481747|1195.2648388811|1195.288481747
2024-10-21 20:46:00|DLCS|1729543560|1195.2905551913|1195.338775584|1195.2905551913|1195.338775584
2024-10-21 20:47:00|DLCS|1729543620|1195.3531709689|1195.379614393|1195.3531709689|1195.379614393
2024-10-21 20:48:00|DLCS|1729543680|1195.3833541489|1195.4221528713|1195.3833541489|1195.4221528713
2024-10-21 20:49:00|DLCS|1729543740|1195.4242527209|1195.478507414|1195.4242527209|1195.4776426057
2024-10-21 20:50:00|DLCS|1729543800|1195.4805341168|1195.4824170527|1195.4730237764|1195.4730237764
2024-10-21 20:51:00|DLCS|1729543860|1195.472036948|1195.4731977812|1195.4670757937|1195.4670757937
2024-10-21 20:52:00|DLCS|1729543920|1195.4654626311|1195.4654626311|1195.4531313206|1195.4531313206
2024-10-21 20:53:00|DLCS|1729543980|1195.4510431135|1195.4510431135|1195.3678042133|1195.3678042133
2024-10-21 20:54:00|DLCS|1729544040|1195.3109616605|1195.3109616605|1195.158387114|1195.158387114
2024-10-21 20:55:00|DLCS|1729544100|1195.1480218883|1195.1480218883|1194.9547169377|1194.9547169377
2024-10-21 20:56:00|DLCS|1729544160|1194.9462353159|1194.9462353159|1194.7232516922|1194.7232516922
2024-10-21 20:57:00|DLCS|1729544220|1194.7227112607|1194.7227112607|1194.657680708|1194.657680708
2024-10-21 20:58:00|DLCS|1729544280|1194.6571987736|1194.6571987736|1194.5797301749|1194.5797301749
2024-10-21 20:59:00|DLCS|1729544340|1194.5750634209|1194.5750634209|1194.4974294255|1194.4974294255
2024-10-21 21:00:00|DLCS|1729544400|1194.4957157671|1194.4957157671|1194.3084678183|1194.3084678183
2024-10-21 21:01:00|DLCS|1729544460|1194.2990312697|1194.2990312697|1194.2702087836|1194.2702087836
2024-10-21 21:02:00|DLCS|1729544520|1194.26944702|1194.2710470123|1194.2671061016|1194.2710470123
2024-10-21 21:03:00|DLCS|1729544580|1194.2704414232|1194.2767258413|1194.2687325982|1194.2753667206
2024-10-21 21:04:00|DLCS|1729544640|1194.2759459966|1194.2803493612|1194.2759459966|1194.2783196347
2024-10-21 21:05:00|DLCS|1729544700|1194.2781561368|1194.2781561368|1194.2309465579|1194.2309465579
2024-10-21 21:06:00|DLCS|1729544760|1194.2246637085|1194.2246637085|1194.1942973565|1194.1958131421
2024-10-21 21:07:00|DLCS|1729544820|1194.1954592636|1194.1954592636|1194.1574202423|1194.1574202423
2024-10-21 21:08:00|DLCS|1729544880|1194.1526958735|1194.1526958735|1194.1174064002|1194.1226354916
2024-10-21 21:09:00|DLCS|1729544940|1194.1221545607|1194.1221545607|1194.092498268|1194.1067564654
2024-10-21 21:10:00|DLCS|1729545000|1194.1087796691|1194.1507841829|1194.1087796691|1194.1507841829
2024-10-21 21:11:00|DLCS|1729545060|1194.1601395625|1194.274470591|1194.1601395625|1194.274470591
2024-10-21 21:12:00|DLCS|1729545120|1194.2901259981|1194.3407502404|1194.2901259981|1194.3407502404
2024-10-21 21:13:00|DLCS|1729545180|1194.3442911967|1194.4336094854|1194.3442911967|1194.4336094854
2024-10-21 21:14:00|DLCS|1729545240|1194.4405553036|1194.5658485263|1194.4405553036|1194.5658485263
2024-10-21 21:15:00|DLCS|1729545300|1194.5813969943|1194.6654459034|1194.5813969943|1194.6654459034
2024-10-21 21:16:00|DLCS|1729545360|1194.6890648162|1194.7535325993|1194.6890648162|1194.7535325993
2024-10-21 21:17:00|DLCS|1729545420|1194.7554112866|1194.7796530299|1194.7554112866|1194.7796530299
2024-10-21 21:18:00|DLCS|1729545480|1194.7816814446|1194.8287779556|1194.7816814446|1194.8287779556
2024-10-21 21:19:00|DLCS|1729545540|1194.834678021|1194.8690941157|1194.834678021|1194.8690941157
2024-10-21 21:20:00|DLCS|1729545600|1194.8725148224|1194.9102394963|1194.8725148224|1194.9102394963
2024-10-21 21:21:00|DLCS|1729545660|1194.9159046127|1194.9631862945|1194.9159046127|1194.9631862945
2024-10-21 21:22:00|DLCS|1729545720|1194.971530298|1195.0261714807|1194.971530298|1195.0261714807
2024-10-21 21:23:00|DLCS|1729545780|1195.0277171378|1195.0587228083|1195.0277171378|1195.0587228083
2024-10-21 21:24:00|DLCS|1729545840|1195.0646568505|1195.1064446564|1195.0646568505|1195.1064446564
2024-10-21 21:25:00|DLCS|1729545900|1195.10660349|1195.146185595|1195.10660349|1195.146185595
2024-10-21 21:26:00|DLCS|1729545960|1195.1466222721|1195.1851982049|1195.1466222721|1195.1851982049
2024-10-21 21:27:00|DLCS|1729546020|1195.1936585515|1195.2794183342|1195.1936585515|1195.2794183342
2024-10-21 21:28:00|DLCS|1729546080|1195.2802250114|1195.3584819734|1195.2802250114|1195.3584819734
2024-10-21 21:29:00|DLCS|1729546140|1195.3662404161|1195.4072691729|1195.3662404161|1195.4072691729
2024-10-21 21:30:00|DLCS|1729546200|1195.4078517037|1195.4892103124|1195.4078517037|1195.4892103124
2024-10-21 21:31:00|DLCS|1729546260|1195.4919194373|1195.5559029338|1195.4919194373|1195.5559029338
2024-10-21 21:32:00|DLCS|1729546320|1195.5611677213|1195.6146263274|1195.5611677213|1195.6146263274
2024-10-21 21:33:00|DLCS|1729546380|1195.6125983978|1195.6414238249|1195.6125983978|1195.6414238249
2024-10-21 21:34:00|DLCS|1729546440|1195.6415536857|1195.6693796794|1195.6415536857|1195.6693796794
2024-10-21 21:35:00|DLCS|1729546500|1195.6749554401|1195.6961292567|1195.6749554401|1195.6961292567
2024-10-21 21:36:00|DLCS|1729546560|1195.6986270715|1195.7437196745|1195.6986270715|1195.7437196745
2024-10-21 21:37:00|DLCS|1729546620|1195.7395318976|1195.7537322955|1195.733547744|1195.7401125548
2024-10-21 21:38:00|DLCS|1729546680|1195.7460514127|1195.7525367421|1195.7443612885|1195.7460388494
2024-10-21 21:39:00|DLCS|1729546740|1195.749011698|1195.7625393|1195.749011698|1195.7606639031
2024-10-21 21:40:00|DLCS|1729546800|1195.764066045|1195.7724079455|1195.764066045|1195.7696678326
2024-10-21 21:41:00|DLCS|1729546860|1195.7708687154|1195.7915332511|1195.7612181392|1195.7913014728
2024-10-21 21:42:00|DLCS|1729546920|1195.7935257153|1195.8099515592|1195.7935257153|1195.8016238291
2024-10-21 21:43:00|DLCS|1729546980|1195.8016682788|1195.8145007803|1195.7933474198|1195.8038303904
2024-10-21 21:44:00|DLCS|1729547040|1195.8062331438|1195.8220777937|1195.8062331438|1195.8142911131
2024-10-21 21:45:00|DLCS|1729547100|1195.8146158558|1195.8146158558|1195.8066378133|1195.8137423611
2024-10-21 21:46:00|DLCS|1729547160|1195.8130162423|1195.837727774|1195.8130162423|1195.837727774
2024-10-21 21:47:00|DLCS|1729547220|1195.8363376236|1195.847516064|1195.8363376236|1195.847516064
2024-10-21 21:48:00|DLCS|1729547280|1195.8444846403|1195.8483920484|1195.8357320968|1195.8472622152
2024-10-21 21:49:00|DLCS|1729547340|1195.8499184463|1195.8633693833|1195.8499184463|1195.8633693833
2024-10-21 21:50:00|DLCS|1729547400|1195.8640321912|1195.8705343189|1195.8604821409|1195.8705343189
2024-10-21 21:51:00|DLCS|1729547460|1195.8707385449|1195.8708066096|1195.8620085526|1195.8708066096
2024-10-21 21:52:00|DLCS|1729547520|1195.8722666848|1195.8774685121|1195.8705235533|1195.8769554109
2024-10-21 21:53:00|DLCS|1729547580|1195.877581558|1195.895936543|1195.8774249046|1195.8950313024
2024-10-21 21:54:00|DLCS|1729547640|1195.8977792128|1195.9043523437|1195.8977792128|1195.9043523437
2024-10-21 21:55:00|DLCS|1729547700|1195.9046319777|1195.9205922803|1195.9046319777|1195.9205922803
2024-10-21 21:56:00|DLCS|1729547760|1195.9206864161|1195.9530732319|1195.9206864161|1195.9530732319
2024-10-21 21:57:00|DLCS|1729547820|1195.9537350969|1195.9814224325|1195.9537350969|1195.9814224325
2024-10-21 21:58:00|DLCS|1729547880|1195.9826452602|1196.0042154554|1195.9826452602|1196.0042154554
2024-10-21 21:59:00|DLCS|1729547940|1196.0043493433|1196.0418850276|1196.0043289054|1196.0418850276
2024-10-21 22:00:00|DLCS|1729548000|1196.0547785534|1196.0716532223|1196.0547785534|1196.0716532223
2024-10-21 22:01:00|DLCS|1729548060|1196.0758535485|1196.0782704753|1196.0758535485|1196.0763082686
2024-10-21 22:02:00|DLCS|1729548120|1196.0758484165|1196.0758484165|1196.04116907|1196.04116907
2024-10-21 22:03:00|DLCS|1729548180|1196.030811254|1196.030811254|1195.9866948879|1195.9866948879
2024-10-21 22:04:00|DLCS|1729548240|1195.9803647084|1195.9803647084|1195.9267684036|1195.9267684036
2024-10-21 22:05:00|DLCS|1729548300|1195.9231493903|1195.937387151|1195.9231493903|1195.9361697239
2024-10-21 22:06:00|DLCS|1729548360|1195.9357623069|1195.9357623069|1195.9174646391|1195.9182867294
2024-10-21 22:07:00|DLCS|1729548420|1195.9176740683|1195.9181257601|1195.9135075672|1195.9181257601
2024-10-21 22:08:00|DLCS|1729548480|1195.9186234511|1195.9349199432|1195.9186234511|1195.9349199432
2024-10-21 22:09:00|DLCS|1729548540|1195.9356281627|1195.958615552|1195.9356281627|1195.9577250231
2024-10-21 22:10:00|DLCS|1729548600|1195.9565616075|1195.9584488623|1195.9503884481|1195.9522608827
2024-10-21 22:11:00|DLCS|1729548660|1195.9482034311|1195.9504387927|1195.8989187771|1195.8989187771
2024-10-21 22:12:00|DLCS|1729548720|1195.8937902809|1195.8960412724|1195.8779048702|1195.8832271092
2024-10-21 22:13:00|DLCS|1729548780|1195.88143743|1195.88143743|1195.8449150158|1195.8489568395
2024-10-21 22:14:00|DLCS|1729548840|1195.8499771033|1195.8499771033|1195.8051774408|1195.8051774408
2024-10-21 22:15:00|DLCS|1729548900|1195.8015222635|1195.8067246441|1195.7870627858|1195.7883566565
2024-10-21 22:16:00|DLCS|1729548960|1195.7802765371|1195.7924757946|1195.7802765371|1195.7863038992
2024-10-21 22:17:00|DLCS|1729549020|1195.7861423648|1195.7977347488|1195.7849038977|1195.7970108657
2024-10-21 22:18:00|DLCS|1729549080|1195.7972754767|1195.8008483996|1195.7963054129|1195.798951309
2024-10-21 22:19:00|DLCS|1729549140|1195.7970529217|1195.7970529217|1195.7876948868|1195.7876948868
2024-10-21 22:20:00|DLCS|1729549200|1195.7860810317|1195.7860810317|1195.7775751863|1195.7846081684
2024-10-21 22:21:00|DLCS|1729549260|1195.7829832422|1195.8074462302|1195.7816522682|1195.8068647091
2024-10-21 22:22:00|DLCS|1729549320|1195.8078596111|1195.8089504066|1195.7977227715|1195.8002031089
2024-10-21 22:23:00|DLCS|1729549380|1195.8001555459|1195.8185155716|1195.8001555459|1195.8185155716
2024-10-21 22:24:00|DLCS|1729549440|1195.8186523353|1195.8210447641|1195.8152939935|1195.8166972659
2024-10-21 22:25:00|DLCS|1729549500|1195.8166972688|1195.817042588|1195.8002950635|1195.8002950635
2024-10-21 22:26:00|DLCS|1729549560|1195.8000464987|1195.8000464987|1195.7817574163|1195.7817574163
2024-10-21 22:27:00|DLCS|1729549620|1195.7762364059|1195.7768648106|1195.7621430828|1195.7621430828
2024-10-21 22:28:00|DLCS|1729549680|1195.7620040787|1195.7679889892|1195.760486923|1195.7641277678
2024-10-21 22:29:00|DLCS|1729549740|1195.7621242871|1195.7633116271|1195.7584976476|1195.758511612
2024-10-21 22:30:00|DLCS|1729549800|1195.7585189713|1195.7585189713|1195.7118841426|1195.7118841426
2024-10-21 22:31:00|DLCS|1729549860|1195.7122945944|1195.7150252941|1195.7109502764|1195.7113445134
2024-10-21 22:32:00|DLCS|1729549920|1195.7113257248|1195.7149251181|1195.7101604453|1195.7125030733
2024-10-21 22:33:00|DLCS|1729549980|1195.7149032674|1195.7164188585|1195.6986516726|1195.7002300586
2024-10-21 22:34:00|DLCS|1729550040|1195.6977062594|1195.6977062594|1195.6890023315|1195.6915559273
2024-10-21 22:35:00|DLCS|1729550100|1195.6918341465|1195.6918341465|1195.6840423837|1195.6852956376
2024-10-21 22:36:00|DLCS|1729550160|1195.6851349167|1195.6851349167|1195.6761058346|1195.6764691911
2024-10-21 22:37:00|DLCS|1729550220|1195.6801474923|1195.6819210472|1195.673422838|1195.6802541869
2024-10-21 22:38:00|DLCS|1729550280|1195.6802857362|1195.6836907815|1195.6713197208|1195.6713197208
2024-10-21 22:39:00|DLCS|1729550340|1195.6745793074|1195.6855436555|1195.6718661767|1195.6832858514
2024-10-21 22:40:00|DLCS|1729550400|1195.6828218207|1195.6828218207|1195.6727091037|1195.6734056717
2024-10-21 22:41:00|DLCS|1729550460|1195.6725923434|1195.6815108371|1195.6708710919|1195.6708710919
2024-10-21 22:42:00|DLCS|1729550520|1195.6707267677|1195.6707267677|1195.6509283274|1195.6551345906
2024-10-21 22:43:00|DLCS|1729550580|1195.6549990854|1195.667683048|1195.6094284386|1195.6094284386
2024-10-21 22:44:00|DLCS|1729550640|1195.6098002658|1195.6098002658|1195.5910918587|1195.5971893008
2024-10-21 22:45:00|DLCS|1729550700|1195.5919406464|1195.5919406464|1195.5615433653|1195.56241577
2024-10-21 22:46:00|DLCS|1729550760|1195.5628573311|1195.5649457404|1195.5597289058|1195.5605904576
2024-10-21 22:47:00|DLCS|1729550820|1195.5609861265|1195.5619958355|1195.5578093355|1195.5619958355
2024-10-21 22:48:00|DLCS|1729550880|1195.5643738534|1195.5834886022|1195.5643738534|1195.5834886022
2024-10-21 22:49:00|DLCS|1729550940|1195.5837079881|1195.5996969422|1195.5837079881|1195.5996969422
2024-10-21 22:50:00|DLCS|1729551000|1195.6048094692|1195.6363558865|1195.6048094692|1195.6363558865
2024-10-21 22:51:00|DLCS|1729551060|1195.6377843786|1195.642597212|1195.6377843786|1195.6422911098
2024-10-21 22:52:00|DLCS|1729551120|1195.6429467951|1195.6462251694|1195.6429467951|1195.6462251694
2024-10-21 22:53:00|DLCS|1729551180|1195.6459387609|1195.647590593|1195.6455026827|1195.647590593
2024-10-21 22:54:00|DLCS|1729551240|1195.6477408633|1195.6496984082|1195.6473656335|1195.6496984082
2024-10-21 22:55:00|DLCS|1729551300|1195.6495309939|1195.6503477868|1195.6480005302|1195.6503477868
2024-10-21 22:56:00|DLCS|1729551360|1195.6503477094|1195.651076944|1195.6498516811|1195.6498516811
2024-10-21 22:57:00|DLCS|1729551420|1195.6497613663|1195.6497613663|1195.6464807794|1195.6465272558
2024-10-21 22:58:00|DLCS|1729551480|1195.6448284491|1195.6448284491|1195.6385336307|1195.6385336307
2024-10-21 22:59:00|DLCS|1729551540|1195.6383261921|1195.6395179818|1195.6364933496|1195.6364933496
2024-10-21 23:00:00|DLCS|1729551600|1195.6354932121|1195.6354932121|1195.632419229|1195.6328885594
2024-10-21 23:01:00|DLCS|1729551660|1195.6325465656|1195.6325465656|1195.5055159183|1195.5055159183
2024-10-21 23:02:00|DLCS|1729551720|1195.5007507812|1195.5007507812|1195.1120385622|1195.1176268809
2024-10-21 23:03:00|DLCS|1729551780|1195.1114468135|1195.1114468135|1195.0637812169|1195.064444068
2024-10-21 23:04:00|DLCS|1729551840|1195.0583647561|1195.0583647561|1195.0073151435|1195.0073151435
2024-10-21 23:05:00|DLCS|1729551900|1195.0002905374|1195.0002905374|1194.9402994409|1194.9402994409
2024-10-21 23:06:00|DLCS|1729551960|1194.9398951126|1194.9398951126|1194.9088895293|1194.9088895293
2024-10-21 23:07:00|DLCS|1729552020|1194.9085120533|1194.9085120533|1194.8534819441|1194.8534819441
2024-10-21 23:08:00|DLCS|1729552080|1194.8476983372|1194.8476983372|1194.7839797168|1194.7839797168
2024-10-21 23:09:00|DLCS|1729552140|1194.7829338597|1194.7829338597|1194.7144533794|1194.7144533794
2024-10-21 23:10:00|DLCS|1729552200|1194.714286428|1194.714286428|1194.656845403|1194.656845403
2024-10-21 23:11:00|DLCS|1729552260|1194.6501980564|1194.6501980564|1194.6128324382|1194.6128324382
2024-10-21 23:12:00|DLCS|1729552320|1194.6095811101|1194.6095811101|1194.5719399178|1194.5719399178
2024-10-21 23:13:00|DLCS|1729552380|1194.5702325984|1194.5702325984|1194.5110546074|1194.5110546074
2024-10-21 23:14:00|DLCS|1729552440|1194.5051112003|1194.5051112003|1194.4560679295|1194.4560679295
2024-10-21 23:15:00|DLCS|1729552500|1194.4513506472|1194.4513506472|1194.3915656236|1194.3915656236
2024-10-21 23:16:00|DLCS|1729552560|1194.3856178125|1194.3856178125|1194.2882791324|1194.2882791324
2024-10-21 23:17:00|DLCS|1729552620|1194.2866702578|1194.2866702578|1194.2203225175|1194.2203225175
2024-10-21 23:18:00|DLCS|1729552680|1194.2195814984|1194.2195814984|1194.1218702476|1194.1218702476
2024-10-21 23:19:00|DLCS|1729552740|1194.1200608819|1194.1200608819|1194.0616244118|1194.0616244118
2024-10-21 23:20:00|DLCS|1729552800|1194.0598399873|1194.0598399873|1194.0031253031|1194.0031253031
2024-10-21 23:21:00|DLCS|1729552860|1193.9960015929|1193.9960015929|1193.9361704552|1193.9361704552
2024-10-21 23:22:00|DLCS|1729552920|1193.9303193558|1193.9303193558|1193.8583464346|1193.8583464346
2024-10-21 23:23:00|DLCS|1729552980|1193.8575883888|1193.8575883888|1193.8018311137|1193.8018311137
2024-10-21 23:24:00|DLCS|1729553040|1193.8001257306|1193.8001257306|1193.7502034338|1193.7502034338
2024-10-21 23:25:00|DLCS|1729553100|1193.7488261084|1193.7488261084|1193.7104889236|1193.7104889236
2024-10-21 23:26:00|DLCS|1729553160|1193.7055634364|1193.7055634364|1193.6649716576|1193.6649716576
2024-10-21 23:27:00|DLCS|1729553220|1193.6545100006|1193.6545100006|1193.5719443798|1193.5719443798
2024-10-21 23:28:00|DLCS|1729553280|1193.5701724653|1193.5701724653|1193.5137752526|1193.5137752526
2024-10-21 23:29:00|DLCS|1729553340|1193.5130448336|1193.5130448336|1193.4613405702|1193.4613405702
2024-10-21 23:30:00|DLCS|1729553400|1193.4580226644|1193.4580226644|1193.3967320051|1193.3967320051
2024-10-21 23:31:00|DLCS|1729553460|1193.3838277105|1193.3838277105|1193.3319834442|1193.3319834442
2024-10-21 23:32:00|DLCS|1729553520|1193.3262918734|1193.3262918734|1193.2277007264|1193.2277007264
2024-10-21 23:33:00|DLCS|1729553580|1193.2272708224|1193.2272708224|1193.1092534567|1193.1092534567
2024-10-21 23:34:00|DLCS|1729553640|1193.0980786107|1193.0980786107|1193.0401375739|1193.0401375739
2024-10-21 23:35:00|DLCS|1729553700|1193.0334344988|1193.0334344988|1192.9656419576|1192.9656419576
2024-10-21 23:36:00|DLCS|1729553760|1192.9568909518|1192.9568909518|1192.8862375966|1192.8862375966
2024-10-21 23:37:00|DLCS|1729553820|1192.8810445316|1192.8810445316|1192.800440408|1192.800440408
2024-10-21 23:38:00|DLCS|1729553880|1192.7918606452|1192.7918606452|1192.741748909|1192.741748909
2024-10-21 23:39:00|DLCS|1729553940|1192.7409525611|1192.7409525611|1192.7107678004|1192.7107678004
2024-10-21 23:40:00|DLCS|1729554000|1192.7098749577|1192.7098749577|1192.6744184542|1192.6744184542
2024-10-21 23:41:00|DLCS|1729554060|1192.6707789135|1192.6707789135|1192.6093507786|1192.6093507786
2024-10-21 23:42:00|DLCS|1729554120|1192.6083862664|1192.6083862664|1192.5690323232|1192.5690323232
2024-10-21 23:43:00|DLCS|1729554180|1192.5683724495|1192.5683724495|1192.5217704045|1192.5217704045
2024-10-21 23:44:00|DLCS|1729554240|1192.5212259077|1192.5212259077|1192.4966446544|1192.4966446544
2024-10-21 23:45:00|DLCS|1729554300|1192.4937271046|1192.4937271046|1192.4562076599|1192.4562076599
2024-10-21 23:46:00|DLCS|1729554360|1192.4557090812|1192.4557090812|1192.3971865856|1192.3971865856
2024-10-21 23:47:00|DLCS|1729554420|1192.3837403532|1192.3837403532|1192.2543137094|1192.2543137094
2024-10-21 23:48:00|DLCS|1729554480|1192.2536130003|1192.2536130003|1192.1510885774|1192.1510885774
2024-10-21 23:49:00|DLCS|1729554540|1192.1472588067|1192.1472588067|1192.0738566819|1192.0738566819
2024-10-21 23:50:00|DLCS|1729554600|1192.0535059861|1192.0535059861|1191.9406986319|1191.9406986319
2024-10-21 23:51:00|DLCS|1729554660|1191.9341112823|1191.9341112823|1191.8701633847|1191.8701633847
2024-10-21 23:52:00|DLCS|1729554720|1191.860370509|1191.860370509|1191.7952599744|1191.7952599744
2024-10-21 23:53:00|DLCS|1729554780|1191.7895683088|1191.7895683088|1191.7386226428|1191.7386226428
2024-10-21 23:54:00|DLCS|1729554840|1191.7377944838|1191.7377944838|1191.6837630658|1191.6837630658
2024-10-21 23:55:00|DLCS|1729554900|1191.6799763683|1191.6799763683|1191.6043015351|1191.6043015351
2024-10-21 23:56:00|DLCS|1729554960|1191.6029421077|1191.6029421077|1191.5654868862|1191.5654868862
2024-10-21 23:57:00|DLCS|1729555020|1191.5632546725|1191.5632546725|1191.5221368663|1191.5221368663
2024-10-21 23:58:00|DLCS|1729555080|1191.5170761363|1191.5170761363|1191.4695157143|1191.4695157143
2024-10-21 23:59:00|DLCS|1729555140|1191.4684857886|1191.4684857886|1191.363535405|1191.363535405
2024-10-22 00:00:00|DLCS|1729555200|1191.3623673582|1191.3623673582|1191.3223734625|1191.3223734625
2024-10-22 00:01:00|DLCS|1729555260|1191.3153357592|1191.3153357592|1191.1337607097|1191.1337607097
2024-10-22 00:02:00|DLCS|1729555320|1191.1281131609|1191.1281131609|1191.1009857547|1191.1009857547
2024-10-22 00:03:00|DLCS|1729555380|1191.0968956843|1191.0968956843|1191.0108574611|1191.0108574611
2024-10-22 00:04:00|DLCS|1729555440|1190.971898206|1190.971898206|1190.9116811865|1190.9116811865
2024-10-22 00:05:00|DLCS|1729555500|1190.9079568594|1190.9079568594|1190.8503677778|1190.8503677778
2024-10-22 00:06:00|DLCS|1729555560|1190.8499693222|1190.8499693222|1190.8116145827|1190.8116145827
2024-10-22 00:07:00|DLCS|1729555620|1190.8114729689|1190.8114729689|1190.7654957076|1190.7654957076
2024-10-22 00:08:00|DLCS|1729555680|1190.7621062874|1190.7621062874|1190.7241167675|1190.7241167675
2024-10-22 00:09:00|DLCS|1729555740|1190.710163258|1190.710163258|1190.6038508521|1190.6038508521
2024-10-22 00:10:00|DLCS|1729555800|1190.6031744188|1190.6031744188|1190.5360314767|1190.5360314767
2024-10-22 00:11:00|DLCS|1729555860|1190.5271512684|1190.5271512684|1190.4266687546|1190.4266687546
2024-10-22 00:12:00|DLCS|1729555920|1190.4207274169|1190.4207274169|1190.3952539506|1190.3952539506
2024-10-22 00:13:00|DLCS|1729555980|1190.3913784339|1190.3913784339|1190.3042062361|1190.3042062361
2024-10-22 00:14:00|DLCS|1729556040|1190.3039183886|1190.3039183886|1190.2640053713|1190.2640116954
2024-10-22 00:15:00|DLCS|1729556100|1190.2627169167|1190.2627169167|1190.2219032848|1190.2219032848
2024-10-22 00:16:00|DLCS|1729556160|1190.2199419361|1190.2199419361|1190.1554098647|1190.1554098647
2024-10-22 00:17:00|DLCS|1729556220|1190.1545854531|1190.1545854531|1190.0995678936|1190.0995678936
2024-10-22 00:18:00|DLCS|1729556280|1190.0770464261|1190.0770464261|1189.8336643232|1189.8336643232
2024-10-22 00:19:00|DLCS|1729556340|1189.8183177058|1189.8183177058|1189.5666716281|1189.5666716281
2024-10-22 00:20:00|DLCS|1729556400|1189.5546017383|1189.5546017383|1189.3089485831|1189.3089485831
2024-10-22 00:21:00|DLCS|1729556460|1189.3065697688|1189.3065697688|1189.1961577681|1189.1961577681
2024-10-22 00:22:00|DLCS|1729556520|1189.1959031334|1189.1959031334|1189.0612307915|1189.0612307915
2024-10-22 00:23:00|DLCS|1729556580|1189.0608043609|1189.0608043609|1188.947419093|1188.947419093
2024-10-22 00:24:00|DLCS|1729556640|1188.9370806053|1188.9370806053|1188.8184257017|1188.8184257017
2024-10-22 00:25:00|DLCS|1729556700|1188.8154763709|1188.8154763709|1188.6606557057|1188.6606557057
2024-10-22 00:26:00|DLCS|1729556760|1188.6530579289|1188.6530579289|1188.5175594717|1188.5175594717
2024-10-22 00:27:00|DLCS|1729556820|1188.4998056156|1188.4998056156|1188.3612356244|1188.3612356244
2024-10-22 00:28:00|DLCS|1729556880|1188.3599820804|1188.3599820804|1187.8762678383|1187.8762678383
2024-10-22 00:29:00|DLCS|1729556940|1187.8630094424|1187.8630094424|1187.6461187121|1187.6461187121
2024-10-22 00:30:00|DLCS|1729557000|1187.631011258|1187.631011258|1187.4284942688|1187.4284942688
2024-10-22 00:31:00|DLCS|1729557060|1187.407289488|1187.407289488|1186.8354044318|1186.8354044318
2024-10-22 00:32:00|DLCS|1729557120|1186.7611819797|1186.7611819797|1185.3070484126|1185.3070484126
2024-10-22 00:33:00|DLCS|1729557180|1185.1953720034|1185.1953720034|1184.5478122094|1184.5478122094
2024-10-22 00:34:00|DLCS|1729557240|1184.5252925728|1184.5252925728|1184.2686982293|1184.2686982293
2024-10-22 00:35:00|DLCS|1729557300|1184.2453510536|1184.2453510536|1184.1363390096|1184.1363390096
2024-10-22 00:36:00|DLCS|1729557360|1184.1184371232|1184.1184371232|1183.8633605131|1183.8633605131
2024-10-22 00:37:00|DLCS|1729557420|1183.8501862053|1183.8501862053|1183.5164518558|1183.5164518558
2024-10-22 00:38:00|DLCS|1729557480|1183.4882524851|1183.4882524851|1183.2126184466|1183.2126184466
2024-10-22 00:39:00|DLCS|1729557540|1183.2007851352|1183.2007851352|1183.0140017601|1183.0140017601
2024-10-22 00:40:00|DLCS|1729557600|1183.0069288826|1183.0069288826|1182.8021703642|1182.8021703642
2024-10-22 00:41:00|DLCS|1729557660|1182.7991397373|1182.7991397373|1182.5222757684|1182.5222757684
2024-10-22 00:42:00|DLCS|1729557720|1182.5001165901|1182.5001165901|1182.2983344515|1182.2983344515
2024-10-22 00:43:00|DLCS|1729557780|1182.2925084376|1182.2925084376|1182.1749347787|1182.1749347787
2024-10-22 00:44:00|DLCS|1729557840|1182.1687696419|1182.1687696419|1182.013964525|1182.013964525
2024-10-22 00:45:00|DLCS|1729557900|1182.0114522287|1182.0114522287|1181.9556059218|1181.9556059218
2024-10-22 00:46:00|DLCS|1729557960|1181.9544228751|1181.9544228751|1181.8538555594|1181.8538555594
2024-10-22 00:47:00|DLCS|1729558020|1181.82169925|1181.82169925|1181.7560528084|1181.7560528084
2024-10-22 00:48:00|DLCS|1729558080|1181.752823716|1181.752823716|1181.6777715123|1181.6777715123
2024-10-22 00:49:00|DLCS|1729558140|1181.6688859797|1181.6688859797|1181.6262061269|1181.6478457249
2024-10-22 00:50:00|DLCS|1729558200|1181.6560832349|1181.7112516553|1181.6470284803|1181.7112516553
2024-10-22 00:51:00|DLCS|1729558260|1181.7208639132|1181.7516345592|1181.7208639132|1181.7486617907
2024-10-22 00:52:00|DLCS|1729558320|1181.7494638108|1181.7549976303|1181.7279849571|1181.7279849571
2024-10-22 00:53:00|DLCS|1729558380|1181.7233558223|1181.7243529999|1181.7131103145|1181.7132668654
2024-10-22 00:54:00|DLCS|1729558440|1181.714345325|1181.714345325|1181.6831575037|1181.6831575037
2024-10-22 00:55:00|DLCS|1729558500|1181.6767481916|1181.6882645389|1181.673449559|1181.6882645389
2024-10-22 00:56:00|DLCS|1729558560|1181.6960230069|1181.7078192415|1181.6942528216|1181.7050362214
2024-10-22 00:57:00|DLCS|1729558620|1181.7019366028|1181.7126178312|1181.6866782233|1181.6866782233
2024-10-22 00:58:00|DLCS|1729558680|1181.6879065586|1181.7116749159|1181.6879065586|1181.7116749159
2024-10-22 00:59:00|DLCS|1729558740|1181.7117224694|1181.7117224694|1181.6290553384|1181.6290553384
2024-10-22 01:00:00|DLCS|1729558800|1181.62875256|1181.6291195858|1181.6145344346|1181.6145344346
2024-10-22 01:01:00|DLCS|1729558860|1181.6089612461|1181.6089612461|1181.5588342252|1181.5588342252
2024-10-22 01:02:00|DLCS|1729558920|1181.554073634|1181.554073634|1181.5002171982|1181.5002171982
2024-10-22 01:03:00|DLCS|1729558980|1181.4953185221|1181.4953185221|1181.4396866148|1181.4462791713
2024-10-22 01:04:00|DLCS|1729559040|1181.4165761846|1181.4194430517|1181.3802134423|1181.3802134423
2024-10-22 01:05:00|DLCS|1729559100|1181.3767168825|1181.3767168825|1181.3517666763|1181.3575503119
2024-10-22 01:06:00|DLCS|1729559160|1181.3564352177|1181.3644173966|1181.3472432252|1181.3472432252
2024-10-22 01:07:00|DLCS|1729559220|1181.3497738264|1181.389438723|1181.3384175277|1181.3739834705
2024-10-22 01:08:00|DLCS|1729559280|1181.3773295314|1181.3859265502|1181.3705792495|1181.3798285571
2024-10-22 01:09:00|DLCS|1729559340|1181.3662807743|1181.3794760456|1181.3298668216|1181.3298668216
2024-10-22 01:10:00|DLCS|1729559400|1181.3296472514|1181.3334724356|1181.3196348722|1181.3196348722
2024-10-22 01:11:00|DLCS|1729559460|1181.3191676335|1181.3192318479|1181.2716948769|1181.2716948769
2024-10-22 01:12:00|DLCS|1729559520|1181.27136774|1181.2759517806|1181.2709323518|1181.2739379572
2024-10-22 01:13:00|DLCS|1729559580|1181.2738053881|1181.2795669525|1181.2510672349|1181.2511770908
2024-10-22 01:14:00|DLCS|1729559640|1181.2519208599|1181.253728283|1181.243101255|1181.2456513036
2024-10-22 01:15:00|DLCS|1729559700|1181.2447093706|1181.2502158553|1181.243314924|1181.245139047
2024-10-22 01:16:00|DLCS|1729559760|1181.2465601793|1181.2465601793|1181.23595085|1181.2441547986
2024-10-22 01:17:00|DLCS|1729559820|1181.2482263886|1181.2591674843|1181.2482263886|1181.2498396382
2024-10-22 01:18:00|DLCS|1729559880|1181.2322515155|1181.2422138096|1181.1824260838|1181.1824260838
2024-10-22 01:19:00|DLCS|1729559940|1181.1778291484|1181.1778291484|1181.1472609789|1181.1623658159
2024-10-22 01:20:00|DLCS|1729560000|1181.1571253744|1181.1725522353|1181.1469828805|1181.1721481173
2024-10-22 01:21:00|DLCS|1729560060|1181.1817576924|1181.2302448422|1181.1817576924|1181.216355001
2024-10-22 01:22:00|DLCS|1729560120|1181.2172683527|1181.2260891577|1181.2104677481|1181.215162394
2024-10-22 01:23:00|DLCS|1729560180|1181.2199163769|1181.2418319717|1181.2199163769|1181.2389252222
2024-10-22 01:24:00|DLCS|1729560240|1181.2408784833|1181.27090489|1181.238152081|1181.27090489
2024-10-22 01:25:00|DLCS|1729560300|1181.2697701585|1181.2828973686|1181.257786896|1181.257786896
2024-10-22 01:26:00|DLCS|1729560360|1181.2595702956|1181.2696943187|1181.2595702956|1181.2696943187
2024-10-22 01:27:00|DLCS|1729560420|1181.2646468788|1181.3304736389|1181.2616121238|1181.3304736389
2024-10-22 01:28:00|DLCS|1729560480|1181.3379390164|1181.3470409632|1181.3224938336|1181.3361964522
2024-10-22 01:29:00|DLCS|1729560540|1181.3530825086|1181.3926859302|1181.3530825086|1181.3926859302
2024-10-22 01:30:00|DLCS|1729560600|1181.3941228577|1181.46240259|1181.3941228577|1181.4501218463
2024-10-22 01:31:00|DLCS|1729560660|1181.4491593649|1181.5948295127|1181.4491593649|1181.5948295127
2024-10-22 01:32:00|DLCS|1729560720|1181.6083195308|1182.2456483807|1181.6083195308|1182.2456483807
2024-10-22 01:33:00|DLCS|1729560780|1182.3253965825|1182.7444249537|1182.3253965825|1182.7444249537
2024-10-22 01:34:00|DLCS|1729560840|1182.7492563814|1182.9229725414|1182.7492563814|1182.9229725414
2024-10-22 01:35:00|DLCS|1729560900|1182.938110532|1183.0303179455|1182.938110532|1183.0303179455
2024-10-22 01:36:00|DLCS|1729560960|1183.0374953978|1183.2261321075|1183.0374953978|1183.2261321075
2024-10-22 01:37:00|DLCS|1729561020|1183.2390564463|1183.5039691907|1183.2390564463|1183.5039691907
2024-10-22 01:38:00|DLCS|1729561080|1183.5214592311|1183.775635685|1183.5214592311|1183.775635685
2024-10-22 01:39:00|DLCS|1729561140|1183.7899153022|1183.9770284876|1183.7899153022|1183.9770284876
2024-10-22 01:40:00|DLCS|1729561200|1183.9868127323|1184.186648796|1183.9868127323|1184.186648796
2024-10-22 01:41:00|DLCS|1729561260|1184.1896810457|1184.3610813285|1184.1896810457|1184.3610813285
2024-10-22 01:42:00|DLCS|1729561320|1184.3874889599|1184.581790768|1184.3874889599|1184.581790768
2024-10-22 01:43:00|DLCS|1729561380|1184.5892167103|1184.745782407|1184.5892167103|1184.745782407
2024-10-22 01:44:00|DLCS|1729561440|1184.7536682204|1184.9555037567|1184.7536682204|1184.9555037567
2024-10-22 01:45:00|DLCS|1729561500|1184.9648784804|1185.0484720752|1184.9648784804|1185.0484720752
2024-10-22 01:46:00|DLCS|1729561560|1185.0506089764|1185.1919234176|1185.0506089764|1185.1919234176
2024-10-22 01:47:00|DLCS|1729561620|1185.20725624|1185.32805331|1185.20725624|1185.32805331
2024-10-22 01:48:00|DLCS|1729561680|1185.3368211755|1185.4241853479|1185.3368211755|1185.4241853479
2024-10-22 01:49:00|DLCS|1729561740|1185.4261685103|1185.5211823575|1185.4261685103|1185.5211823575
2024-10-22 01:50:00|DLCS|1729561800|1185.5400861126|1185.5985465347|1185.5400861126|1185.5985465347
2024-10-22 01:51:00|DLCS|1729561860|1185.6004807122|1185.6746588567|1185.6004807122|1185.6746588567
2024-10-22 01:52:00|DLCS|1729561920|1185.6784000372|1185.765357091|1185.6784000372|1185.765357091
2024-10-22 01:53:00|DLCS|1729561980|1185.7671473402|1185.8591084672|1185.7671473402|1185.8591084672
2024-10-22 01:54:00|DLCS|1729562040|1185.8643909768|1185.9460398523|1185.8643909768|1185.9460398523
2024-10-22 01:55:00|DLCS|1729562100|1185.9514786613|1186.0139587102|1185.9514786613|1186.0139587102
2024-10-22 01:56:00|DLCS|1729562160|1186.0196160484|1186.0917634046|1186.0196160484|1186.0917634046
2024-10-22 01:57:00|DLCS|1729562220|1186.0987930534|1186.1575319077|1186.0987930534|1186.1575319077
2024-10-22 01:58:00|DLCS|1729562280|1186.1651519603|1186.2751763201|1186.1651519603|1186.2751763201
2024-10-22 01:59:00|DLCS|1729562340|1186.2820294497|1186.3275696656|1186.2820294497|1186.3275696656
2024-10-22 02:00:00|DLCS|1729562400|1186.3302637535|1186.4268907225|1186.3302637535|1186.4268907225
2024-10-22 02:01:00|DLCS|1729562460|1186.428770109|1186.681356807|1186.428770109|1186.681356807
2024-10-22 02:02:00|DLCS|1729562520|1186.7034406825|1186.8835821104|1186.7034406825|1186.8835821104
2024-10-22 02:03:00|DLCS|1729562580|1186.8996467851|1187.0395285393|1186.8996467851|1187.0395285393
2024-10-22 02:04:00|DLCS|1729562640|1187.0457980935|1187.1664114134|1187.0457980935|1187.1664114134
2024-10-22 02:05:00|DLCS|1729562700|1187.1685271021|1187.3299796133|1187.1685271021|1187.3299796133
2024-10-22 02:06:00|DLCS|1729562760|1187.3325033907|1187.6070922482|1187.3325033907|1187.6070922482
2024-10-22 02:07:00|DLCS|1729562820|1187.6186934572|1187.7607910142|1187.6186934572|1187.7607910142
2024-10-22 02:08:00|DLCS|1729562880|1187.7698451467|1187.8359363499|1187.7698451467|1187.8359363499
2024-10-22 02:09:00|DLCS|1729562940|1187.8376152831|1187.9418338604|1187.8376152831|1187.9418338604
2024-10-22 02:10:00|DLCS|1729563000|1187.9448637793|1188.0840083427|1187.9448637793|1188.0840083427
2024-10-22 02:11:00|DLCS|1729563060|1188.1082650106|1188.2599769834|1188.1082650106|1188.2599769834
2024-10-22 02:12:00|DLCS|1729563120|1188.2617129523|1188.4171714891|1188.2617129523|1188.4171714891
2024-10-22 02:13:00|DLCS|1729563180|1188.4185464348|1188.5399691806|1188.4185464348|1188.5399691806
2024-10-22 02:14:00|DLCS|1729563240|1188.5466135937|1188.6206801648|1188.5466135937|1188.6206801648
2024-10-22 02:15:00|DLCS|1729563300|1188.6213570202|1188.6864914857|1188.6213570202|1188.6864914857
2024-10-22 02:16:00|DLCS|1729563360|1188.6900602689|1188.7998315167|1188.6900602689|1188.7998315167
2024-10-22 02:17:00|DLCS|1729563420|1188.808314089|1188.8807566128|1188.808314089|1188.8807566128
2024-10-22 02:18:00|DLCS|1729563480|1188.882584961|1188.9792492298|1188.882584961|1188.9792492298
2024-10-22 02:19:00|DLCS|1729563540|1188.9801799806|1189.0617714465|1188.9801799806|1189.0617714465
2024-10-22 02:20:00|DLCS|1729563600|1189.0644122265|1189.1442999318|1189.0644122265|1189.1442999318
2024-10-22 02:21:00|DLCS|1729563660|1189.1500596412|1189.2010970921|1189.1500596412|1189.2010970921
2024-10-22 02:22:00|DLCS|1729563720|1189.2017631187|1189.2426427696|1189.2017631187|1189.2426427696
2024-10-22 02:23:00|DLCS|1729563780|1189.2468666638|1189.2814275625|1189.2468666638|1189.2814275625
2024-10-22 02:24:00|DLCS|1729563840|1189.2839595021|1189.3199770077|1189.2839595021|1189.3199770077
2024-10-22 02:25:00|DLCS|1729563900|1189.3212502757|1189.3584863382|1189.3212502757|1189.3584863382
2024-10-22 02:26:00|DLCS|1729563960|1189.3682729001|1189.4088841492|1189.3682729001|1189.4088841492
2024-10-22 02:27:00|DLCS|1729564020|1189.4092132047|1189.4299453677|1189.4092132047|1189.4299453677
2024-10-22 02:28:00|DLCS|1729564080|1189.4313697028|1189.4561374436|1189.4313697028|1189.4561374436
2024-10-22 02:29:00|DLCS|1729564140|1189.4621227272|1189.4886960928|1189.4621227272|1189.4886960928
2024-10-22 02:30:00|DLCS|1729564200|1189.4912458583|1189.5125923765|1189.4912458583|1189.5125923765
2024-10-22 02:31:00|DLCS|1729564260|1189.5123902796|1189.5287243873|1189.5123902796|1189.5276216766
2024-10-22 02:32:00|DLCS|1729564320|1189.528154648|1189.5394777942|1189.5276645322|1189.5393969651
2024-10-22 02:33:00|DLCS|1729564380|1189.5424697568|1189.5779744023|1189.5424697568|1189.5779744023
2024-10-22 02:34:00|DLCS|1729564440|1189.5819072435|1189.6329416188|1189.5819072435|1189.6329416188
2024-10-22 02:35:00|DLCS|1729564500|1189.6359478943|1189.7087683883|1189.6359478943|1189.7087683883
2024-10-22 02:36:00|DLCS|1729564560|1189.7155180219|1189.7995988717|1189.7155180219|1189.7995988717
2024-10-22 02:37:00|DLCS|1729564620|1189.809139647|1189.8714976923|1189.809139647|1189.8714976923
2024-10-22 02:38:00|DLCS|1729564680|1189.8816764346|1189.9210376171|1189.8816764346|1189.9161848939
2024-10-22 02:39:00|DLCS|1729564740|1189.9127173004|1189.9463270328|1189.9111021823|1189.9463270328
2024-10-22 02:40:00|DLCS|1729564800|1189.9596159728|1190.027408624|1189.9596159728|1190.0260481065
2024-10-22 02:41:00|DLCS|1729564860|1190.0294971666|1190.0557586915|1190.0294971666|1190.0557586915
2024-10-22 02:42:00|DLCS|1729564920|1190.0579774786|1190.0830243519|1190.0579774786|1190.0830243519
2024-10-22 02:43:00|DLCS|1729564980|1190.0845453323|1190.0919137464|1190.0799797307|1190.0897578539
2024-10-22 02:44:00|DLCS|1729565040|1190.0886414396|1190.1123062363|1190.0886414396|1190.1123062363
2024-10-22 02:45:00|DLCS|1729565100|1190.1177434653|1190.1390808788|1190.1153458025|1190.1390808788
2024-10-22 02:46:00|DLCS|1729565160|1190.1389427549|1190.1547579185|1190.1372767814|1190.1547579185
2024-10-22 02:47:00|DLCS|1729565220|1190.1540880879|1190.1540880879|1190.1265337699|1190.1309398888
2024-10-22 02:48:00|DLCS|1729565280|1190.129032472|1190.1734394679|1190.129032472|1190.1693640362
2024-10-22 02:49:00|DLCS|1729565340|1190.1678403526|1190.1710105948|1190.1635949927|1190.1643117169
2024-10-22 02:50:00|DLCS|1729565400|1190.1535351247|1190.1535351247|1190.1074142781|1190.1074142781
2024-10-22 02:51:00|DLCS|1729565460|1190.1066035313|1190.1066035313|1190.0715936544|1190.0715936544
2024-10-22 02:52:00|DLCS|1729565520|1190.0721538788|1190.0743367616|1190.0629242476|1190.0676849004
2024-10-22 02:53:00|DLCS|1729565580|1190.067689771|1190.067689771|1190.055756914|1190.0590051507
2024-10-22 02:54:00|DLCS|1729565640|1190.0588813323|1190.0603924804|1190.0125000795|1190.0125000795
2024-10-22 02:55:00|DLCS|1729565700|1189.9962765803|1189.9962765803|1189.9404569524|1189.9404569524
2024-10-22 02:56:00|DLCS|1729565760|1189.8357119688|1189.8357119688|1189.7709827494|1189.7736197013
2024-10-22 02:57:00|DLCS|1729565820|1189.7490048704|1189.7490048704|1189.7161969484|1189.7168346253
2024-10-22 02:58:00|DLCS|1729565880|1189.7154147809|1189.7154147809|1189.6955880655|1189.6955880655
2024-10-22 02:59:00|DLCS|1729565940|1189.6926229694|1189.6926229694|1189.6165356979|1189.6165356979
2024-10-22 03:00:00|DLCS|1729566000|1189.6158739895|1189.6158739895|1189.5447514612|1189.5447514612
2024-10-22 03:01:00|DLCS|1729566060|1189.5424481676|1189.5424481676|1189.4824219011|1189.4824219011
2024-10-22 03:02:00|DLCS|1729566120|1189.4815081134|1189.4815081134|1189.4535103301|1189.4535103301
2024-10-22 03:03:00|DLCS|1729566180|1189.4477046764|1189.4477046764|1189.4011797542|1189.4011797542
2024-10-22 03:04:00|DLCS|1729566240|1189.3963651687|1189.3963651687|1189.3332241809|1189.3332241809
2024-10-22 03:05:00|DLCS|1729566300|1189.31947038|1189.31947038|1189.2624089239|1189.2624089239
2024-10-22 03:06:00|DLCS|1729566360|1189.2613445566|1189.2613445566|1189.1102414349|1189.1102414349
2024-10-22 03:07:00|DLCS|1729566420|1189.0960266584|1189.0960266584|1188.9870108982|1188.9870108982
2024-10-22 03:08:00|DLCS|1729566480|1188.9849243572|1188.9849243572|1188.9122539304|1188.9122539304
2024-10-22 03:09:00|DLCS|1729566540|1188.9101094143|1188.9101094143|1188.8373681712|1188.8373681712
2024-10-22 03:10:00|DLCS|1729566600|1188.8350869888|1188.8350869888|1188.7308307748|1188.7308307748
2024-10-22 03:11:00|DLCS|1729566660|1188.6995979174|1188.6995979174|1188.5834704536|1188.5834704536
2024-10-22 03:12:00|DLCS|1729566720|1188.5800342578|1188.5800342578|1188.4489025431|1188.4489025431
2024-10-22 03:13:00|DLCS|1729566780|1188.4455934863|1188.4455934863|1188.3390158508|1188.3390158508
2024-10-22 03:14:00|DLCS|1729566840|1188.3322684833|1188.3322684833|1188.2718412132|1188.2718412132
2024-10-22 03:15:00|DLCS|1729566900|1188.2719429192|1188.2722886504|1188.2352609939|1188.2352609939
2024-10-22 03:16:00|DLCS|1729566960|1188.2338142334|1188.2338142334|1188.194824596|1188.194824596
2024-10-22 03:17:00|DLCS|1729567020|1188.1963109355|1188.205970633|1188.1834240797|1188.1834240797
2024-10-22 03:18:00|DLCS|1729567080|1188.1820966992|1188.1820966992|1188.1220401959|1188.1220401959
2024-10-22 03:19:00|DLCS|1729567140|1188.1210624156|1188.1210624156|1188.0447215978|1188.0447215978
2024-10-22 03:20:00|DLCS|1729567200|1188.0414695886|1188.0414695886|1187.9937339118|1187.9937339118
2024-10-22 03:21:00|DLCS|1729567260|1187.9935027429|1187.9935027429|1187.9500358164|1187.9500358164
2024-10-22 03:22:00|DLCS|1729567320|1187.9489479173|1187.9489479173|1187.9161966678|1187.9161966678
2024-10-22 03:23:00|DLCS|1729567380|1187.9123316156|1187.9123316156|1187.8861309202|1187.8861309202
2024-10-22 03:24:00|DLCS|1729567440|1187.8826487431|1187.8826487431|1187.8575988859|1187.8575988859
2024-10-22 03:25:00|DLCS|1729567500|1187.8549566407|1187.8549566407|1187.8224922168|1187.8224922168
2024-10-22 03:26:00|DLCS|1729567560|1187.8057145149|1187.8057145149|1187.7620253801|1187.7620253801
2024-10-22 03:27:00|DLCS|1729567620|1187.7616434192|1187.7616434192|1187.7385390563|1187.7385390563
2024-10-22 03:28:00|DLCS|1729567680|1187.7380025251|1187.7380025251|1187.7140021706|1187.7140021706
2024-10-22 03:29:00|DLCS|1729567740|1187.7139396773|1187.7139396773|1187.6621503953|1187.6621503953
2024-10-22 03:30:00|DLCS|1729567800|1187.6578798905|1187.6578798905|1187.632321727|1187.632321727
2024-10-22 03:31:00|DLCS|1729567860|1187.6317692991|1187.6317692991|1187.5781931486|1187.5781931486
2024-10-22 03:32:00|DLCS|1729567920|1187.5537703984|1187.5537703984|1187.4936888232|1187.4939504727
2024-10-22 03:33:00|DLCS|1729567980|1187.4925542544|1187.4925542544|1187.4589964036|1187.4589964036
2024-10-22 03:34:00|DLCS|1729568040|1187.4511000979|1187.4511000979|1187.3574504977|1187.3574504977
2024-10-22 03:35:00|DLCS|1729568100|1187.3560797886|1187.3560797886|1187.2847023956|1187.2847023956
2024-10-22 03:36:00|DLCS|1729568160|1187.2843767446|1187.2843767446|1187.2006336399|1187.2006336399
2024-10-22 03:37:00|DLCS|1729568220|1187.1996511351|1187.1996511351|1187.1434595017|1187.1434595017
2024-10-22 03:38:00|DLCS|1729568280|1187.1282532831|1187.1282532831|1187.0337983992|1187.0337983992
2024-10-22 03:39:00|DLCS|1729568340|1187.0226530695|1187.0226530695|1186.9654929769|1186.9654929769
2024-10-22 03:40:00|DLCS|1729568400|1186.9608202077|1186.9608202077|1186.9119045043|1186.9119045043
2024-10-22 03:41:00|DLCS|1729568460|1186.9115434741|1186.9115434741|1186.8781510573|1186.8781510573
2024-10-22 03:42:00|DLCS|1729568520|1186.8759766419|1186.8759766419|1186.8632666013|1186.8632666013
2024-10-22 03:43:00|DLCS|1729568580|1186.8632947049|1186.8632947049|1186.830899093|1186.830899093
2024-10-22 03:44:00|DLCS|1729568640|1186.827026966|1186.827026966|1186.8111725586|1186.8111725586
2024-10-22 03:45:00|DLCS|1729568700|1186.8111495395|1186.8111495395|1186.775391733|1186.775391733
2024-10-22 03:46:00|DLCS|1729568760|1186.77497691|1186.77497691|1186.7519959766|1186.7519959766
2024-10-22 03:47:00|DLCS|1729568820|1186.7516574099|1186.7516574099|1186.7266561091|1186.7266561091
2024-10-22 03:48:00|DLCS|1729568880|1186.7228845539|1186.7228845539|1186.7109325655|1186.7109325655
2024-10-22 03:49:00|DLCS|1729568940|1186.7081236002|1186.7081236002|1186.7019364564|1186.7030136799
2024-10-22 03:50:00|DLCS|1729569000|1186.7016784524|1186.7043354585|1186.7016784524|1186.7027568639
2024-10-22 03:51:00|DLCS|1729569060|1186.7025964991|1186.7075949503|1186.7025964991|1186.7075949503
2024-10-22 03:52:00|DLCS|1729569120|1186.7091188187|1186.7099519704|1186.7069729601|1186.7098179986
2024-10-22 03:53:00|DLCS|1729569180|1186.7097460985|1186.7114420838|1186.7097460985|1186.7114420838
2024-10-22 03:54:00|DLCS|1729569240|1186.7114724763|1186.7218470907|1186.7112342034|1186.7218470907
2024-10-22 03:55:00|DLCS|1729569300|1186.7275785519|1186.7453101572|1186.7275785519|1186.7453101572
2024-10-22 03:56:00|DLCS|1729569360|1186.7930344191|1186.8063428195|1186.7860781178|1186.8063428195
2024-10-22 03:57:00|DLCS|1729569420|1186.8232111854|1186.8540882941|1186.8232111854|1186.8540882941
2024-10-22 03:58:00|DLCS|1729569480|1186.855975587|1186.8858458503|1186.855975587|1186.8858458503
2024-10-22 03:59:00|DLCS|1729569540|1186.8885035651|1186.9395078185|1186.8885035651|1186.9395078185
2024-10-22 04:00:00|DLCS|1729569600|1186.9400945208|1186.9810689098|1186.9400945208|1186.9810689098
2024-10-22 04:01:00|DLCS|1729569660|1186.982422355|1187.0053102115|1186.982422355|1187.0053102115
2024-10-22 04:02:00|DLCS|1729569720|1187.005615051|1187.0156486508|1187.005615051|1187.0156486508
2024-10-22 04:03:00|DLCS|1729569780|1187.0168026105|1187.037317859|1187.0168026105|1187.037317859
2024-10-22 04:04:00|DLCS|1729569840|1187.0396041887|1187.0843980712|1187.0396041887|1187.0843980712
2024-10-22 04:05:00|DLCS|1729569900|1187.0927238091|1187.106057057|1187.0919618452|1187.106057057
2024-10-22 04:06:00|DLCS|1729569960|1187.106673008|1187.1196393118|1187.1061039292|1187.1143104023
2024-10-22 04:07:00|DLCS|1729570020|1187.1168119782|1187.1185148139|1187.1103907465|1187.1109022761
2024-10-22 04:08:00|DLCS|1729570080|1187.1114287476|1187.1120859839|1187.0987392462|1187.0999570133
2024-10-22 04:09:00|DLCS|1729570140|1187.1003359159|1187.1012954812|1187.0945280614|1187.0945280614
2024-10-22 04:10:00|DLCS|1729570200|1187.0945439264|1187.0945439264|1187.0858523849|1187.087728645
2024-10-22 04:11:00|DLCS|1729570260|1187.0877897377|1187.0910494402|1187.0843517065|1187.0843517065
2024-10-22 04:12:00|DLCS|1729570320|1187.0854223212|1187.0864274194|1187.0844263401|1187.0846712562
2024-10-22 04:13:00|DLCS|1729570380|1187.0838238574|1187.0838238574|1187.0486035588|1187.0486035588
2024-10-22 04:14:00|DLCS|1729570440|1187.0471011552|1187.0471011552|1187.0134303646|1187.0134303646
2024-10-22 04:15:00|DLCS|1729570500|1187.0095225757|1187.0095225757|1186.9879832518|1186.9879832518
2024-10-22 04:16:00|DLCS|1729570560|1186.9884951761|1186.9884951761|1186.936730498|1186.936730498
2024-10-22 04:17:00|DLCS|1729570620|1186.9303913851|1186.9303913851|1186.8299398046|1186.8299398046
2024-10-22 04:18:00|DLCS|1729570680|1186.8300568464|1186.8300568464|1186.7473188363|1186.7473188363
2024-10-22 04:19:00|DLCS|1729570740|1186.7471172832|1186.7471172832|1186.7043002148|1186.7043002148
2024-10-22 04:20:00|DLCS|1729570800|1186.6977859562|1186.6977859562|1186.6639123142|1186.6639123142
2024-10-22 04:21:00|DLCS|1729570860|1186.6596742646|1186.6596742646|1186.6168051433|1186.6168051433
2024-10-22 04:22:00|DLCS|1729570920|1186.6135675585|1186.6135675585|1186.5566918006|1186.5566918006
2024-10-22 04:23:00|DLCS|1729570980|1186.5563115179|1186.5563115179|1186.530970474|1186.530970474
2024-10-22 04:24:00|DLCS|1729571040|1186.526015844|1186.526015844|1186.5124539766|1186.5124539766
2024-10-22 04:25:00|DLCS|1729571100|1186.5099548569|1186.5099548569|1186.4913659548|1186.4913659548
2024-10-22 04:26:00|DLCS|1729571160|1186.4886756575|1186.4889336757|1186.4812187875|1186.4869278613
2024-10-22 04:27:00|DLCS|1729571220|1186.4866698782|1186.4998550935|1186.4853764941|1186.4995791784
2024-10-22 04:28:00|DLCS|1729571280|1186.5019751623|1186.5228476199|1186.4996130314|1186.5220413824
2024-10-22 04:29:00|DLCS|1729571340|1186.5232239295|1186.5376302038|1186.5232239295|1186.5304621956
2024-10-22 04:30:00|DLCS|1729571400|1186.5308068678|1186.5552265121|1186.5308068678|1186.5551870015
2024-10-22 04:31:00|DLCS|1729571460|1186.557863193|1186.5795788081|1186.557863193|1186.575696588
2024-10-22 04:32:00|DLCS|1729571520|1186.6159063189|1186.6394487559|1186.6159063189|1186.6391198206
2024-10-22 04:33:00|DLCS|1729571580|1186.6337444103|1186.6365769728|1186.6317784974|1186.636524712
2024-10-22 04:34:00|DLCS|1729571640|1186.637116218|1186.6694825482|1186.637116218|1186.6687112601
2024-10-22 04:35:00|DLCS|1729571700|1186.6673797688|1186.6954667467|1186.665694382|1186.6954667467
2024-10-22 04:36:00|DLCS|1729571760|1186.6956461334|1186.7141862359|1186.6956461334|1186.7141862359
2024-10-22 04:37:00|DLCS|1729571820|1186.7138732746|1186.7223156339|1186.7102880142|1186.7222421602
2024-10-22 04:38:00|DLCS|1729571880|1186.7222735186|1186.7250218418|1186.7208428389|1186.7249450044
2024-10-22 04:39:00|DLCS|1729571940|1186.7240298092|1186.7268082358|1186.7215283557|1186.7252075413
2024-10-22 04:40:00|DLCS|1729572000|1186.7250999824|1186.7538019658|1186.7250999824|1186.7538019658
2024-10-22 04:41:00|DLCS|1729572060|1186.7538172205|1186.7813048186|1186.7538172205|1186.7813048186
2024-10-22 04:42:00|DLCS|1729572120|1186.7826760989|1186.7845374928|1186.780941212|1186.7811950397
2024-10-22 04:43:00|DLCS|1729572180|1186.7805308717|1186.7805308717|1186.7751494297|1186.7755860936
2024-10-22 04:44:00|DLCS|1729572240|1186.7757061159|1186.7824064744|1186.7750334836|1186.7824064744
2024-10-22 04:45:00|DLCS|1729572300|1186.7825236209|1186.7838993348|1186.7818751687|1186.7838993348
2024-10-22 04:46:00|DLCS|1729572360|1186.7847915147|1186.7915312028|1186.784182108|1186.7915312028
2024-10-22 04:47:00|DLCS|1729572420|1186.7917714564|1186.8118023622|1186.7917714564|1186.8118023622
2024-10-22 04:48:00|DLCS|1729572480|1186.8145327844|1186.8198613176|1186.8145327844|1186.8197595187
2024-10-22 04:49:00|DLCS|1729572540|1186.8198895888|1186.8199272153|1186.8131603199|1186.8131935606
2024-10-22 04:50:00|DLCS|1729572600|1186.8130097253|1186.8200866546|1186.8122464707|1186.8200866546
2024-10-22 04:51:00|DLCS|1729572660|1186.8200442309|1186.8210261333|1186.8177599606|1186.8190706814
2024-10-22 04:52:00|DLCS|1729572720|1186.817853554|1186.8214455148|1186.8160549229|1186.8169094755
2024-10-22 04:53:00|DLCS|1729572780|1186.8172782593|1186.8411215332|1186.8169612276|1186.8411215332
2024-10-22 04:54:00|DLCS|1729572840|1186.8411021775|1186.8636341287|1186.8411021775|1186.8636341287
2024-10-22 04:55:00|DLCS|1729572900|1186.8638074275|1186.8750697779|1186.8638074275|1186.8750697779
2024-10-22 04:56:00|DLCS|1729572960|1186.8751082814|1186.8891337672|1186.8751082814|1186.8878129423
2024-10-22 04:57:00|DLCS|1729573020|1186.8838231674|1186.8870770294|1186.8806095237|1186.8870770294
2024-10-22 04:58:00|DLCS|1729573080|1186.8852867485|1186.8854150616|1186.8809929929|1186.8814337211
2024-10-22 04:59:00|DLCS|1729573140|1186.8811037807|1186.8812124863|1186.8743549604|1186.8747810086
2024-10-22 05:00:00|DLCS|1729573200|1186.8748783162|1186.8953364738|1186.8748783162|1186.8953364738
2024-10-22 05:01:00|DLCS|1729573260|1186.8966647997|1186.9548080768|1186.8939734862|1186.9548080768
2024-10-22 05:02:00|DLCS|1729573320|1186.954665089|1186.954665089|1186.9483333373|1186.9487382033
2024-10-22 05:03:00|DLCS|1729573380|1186.9555173563|1187.0012979899|1186.9555173563|1187.0012979899
2024-10-22 05:04:00|DLCS|1729573440|1187.0015976868|1187.0283815387|1187.0010503352|1187.0283815387
2024-10-22 05:05:00|DLCS|1729573500|1187.0290232028|1187.0503765028|1187.0290232028|1187.0503765028
2024-10-22 05:06:00|DLCS|1729573560|1187.0506722393|1187.0790084779|1187.0506722393|1187.0790084779
2024-10-22 05:07:00|DLCS|1729573620|1187.1025010853|1187.2161532762|1187.1025010853|1187.2161532762
2024-10-22 05:08:00|DLCS|1729573680|1187.2166440973|1187.2871791497|1187.2166440973|1187.2871791497
2024-10-22 05:09:00|DLCS|1729573740|1187.2981628947|1187.359101493|1187.2981628947|1187.359101493
2024-10-22 05:10:00|DLCS|1729573800|1187.3592109232|1187.4081803187|1187.3592109232|1187.4081803187
2024-10-22 05:11:00|DLCS|1729573860|1187.4103940225|1187.4795720047|1187.4103940225|1187.4795720047
2024-10-22 05:12:00|DLCS|1729573920|1187.4882602547|1187.6308966326|1187.4882602547|1187.6308966326
2024-10-22 05:13:00|DLCS|1729573980|1187.6315998632|1187.7446191688|1187.6315998632|1187.7446191688
2024-10-22 05:14:00|DLCS|1729574040|1187.7472357295|1187.8030937635|1187.7472357295|1187.8030937635
2024-10-22 05:15:00|DLCS|1729574100|1187.8069761355|1187.8314617678|1187.8069761355|1187.8314617678
2024-10-22 05:16:00|DLCS|1729574160|1187.8342586229|1187.9170013658|1187.8342586229|1187.9170013658
2024-10-22 05:17:00|DLCS|1729574220|1187.9192925618|1188.029659876|1187.9192925618|1188.0296204741
2024-10-22 05:18:00|DLCS|1729574280|1188.0311165328|1188.0791991991|1188.0311165328|1188.0791991991
2024-10-22 05:19:00|DLCS|1729574340|1188.0798913308|1188.1494656528|1188.0798913308|1188.1494656528
2024-10-22 05:20:00|DLCS|1729574400|1188.1524747969|1188.269314513|1188.1524747969|1188.269314513
2024-10-22 05:21:00|DLCS|1729574460|1188.278150649|1188.4157443396|1188.278150649|1188.4157443396
2024-10-22 05:22:00|DLCS|1729574520|1188.4240078986|1188.6382626713|1188.4240078986|1188.6382626713
2024-10-22 05:23:00|DLCS|1729574580|1188.6469786228|1188.6897377695|1188.6469786228|1188.6897377695
2024-10-22 05:24:00|DLCS|1729574640|1188.6904097012|1188.7299136316|1188.6904097012|1188.7299136316
2024-10-22 05:25:00|DLCS|1729574700|1188.7385211133|1188.8276627533|1188.7385211133|1188.8276627533
2024-10-22 05:26:00|DLCS|1729574760|1188.8285553495|1188.8812420142|1188.8285553495|1188.8812420142
2024-10-22 05:27:00|DLCS|1729574820|1188.8813844622|1188.9454054063|1188.8813844622|1188.9454054063
2024-10-22 05:28:00|DLCS|1729574880|1188.9517120873|1188.9813367949|1188.9517120873|1188.9813367949
2024-10-22 05:29:00|DLCS|1729574940|1188.981979786|1189.0059476358|1188.981979786|1189.0059476358
2024-10-22 05:30:00|DLCS|1729575000|1189.0065142102|1189.0190355108|1189.0065142102|1189.0190355108
2024-10-22 05:31:00|DLCS|1729575060|1189.0201671669|1189.0505607919|1189.0201671669|1189.0505607919
2024-10-22 05:32:00|DLCS|1729575120|1189.0583199609|1189.0786744636|1189.0583199609|1189.0786744636
2024-10-22 05:33:00|DLCS|1729575180|1189.0821491533|1189.0980774828|1189.0821491533|1189.0980774828
2024-10-22 05:34:00|DLCS|1729575240|1189.0982900987|1189.1214964162|1189.0982900987|1189.1214964162
2024-10-22 05:35:00|DLCS|1729575300|1189.1256812963|1189.1465687658|1189.1256812963|1189.1465687658
2024-10-22 05:36:00|DLCS|1729575360|1189.1472270232|1189.1673716735|1189.1472270232|1189.1673716735
2024-10-22 05:37:00|DLCS|1729575420|1189.1674475206|1189.2163753179|1189.1674475206|1189.2163753179
2024-10-22 05:38:00|DLCS|1729575480|1189.2172225598|1189.2301009217|1189.2172225598|1189.2301009217
2024-10-22 05:39:00|DLCS|1729575540|1189.2301495628|1189.2611606294|1189.2301495628|1189.2611606294
2024-10-22 05:40:00|DLCS|1729575600|1189.2740269748|1189.4265212215|1189.2740269748|1189.4265212215
2024-10-22 05:41:00|DLCS|1729575660|1189.4279367725|1189.5490907023|1189.4279367725|1189.5490907023
2024-10-22 05:42:00|DLCS|1729575720|1189.5540407042|1189.6308228518|1189.5540407042|1189.6308228518
2024-10-22 05:43:00|DLCS|1729575780|1189.6333509765|1189.649849473|1189.6333509765|1189.649849473
2024-10-22 05:44:00|DLCS|1729575840|1189.6538436671|1189.6856532417|1189.6538436671|1189.6856532417
2024-10-22 05:45:00|DLCS|1729575900|1189.6870076365|1189.6953666205|1189.6870076365|1189.6953666205
2024-10-22 05:46:00|DLCS|1729575960|1189.6955853091|1189.7429825576|1189.6955853091|1189.7429825576
2024-10-22 05:47:00|DLCS|1729576020|1189.7437074793|1189.7994010447|1189.7437074793|1189.7994010447
2024-10-22 05:48:00|DLCS|1729576080|1189.7998100012|1189.8227641058|1189.7998100012|1189.8227641058
2024-10-22 05:49:00|DLCS|1729576140|1189.82403655|1189.8664275081|1189.82403655|1189.8664275081
2024-10-22 05:50:00|DLCS|1729576200|1189.8666728841|1189.8766132391|1189.8666728841|1189.8766132391
2024-10-22 05:51:00|DLCS|1729576260|1189.8766443513|1189.8941409333|1189.8766443513|1189.8941409333
2024-10-22 05:52:00|DLCS|1729576320|1189.8949606872|1189.918291609|1189.8949606872|1189.918291609
2024-10-22 05:53:00|DLCS|1729576380|1189.9206761045|1190.0145569414|1189.9204985051|1190.0145569414
2024-10-22 05:54:00|DLCS|1729576440|1190.014630573|1190.0994150004|1190.014630573|1190.0994150004
2024-10-22 05:55:00|DLCS|1729576500|1190.1013714502|1190.1315776821|1190.1013714502|1190.1315776821
2024-10-22 05:56:00|DLCS|1729576560|1190.1320974644|1190.1637138523|1190.1320974644|1190.1637138523
2024-10-22 05:57:00|DLCS|1729576620|1190.1637747225|1190.1814021825|1190.1637747225|1190.1814021825
2024-10-22 05:58:00|DLCS|1729576680|1190.1816286986|1190.2000940999|1190.1816286986|1190.2000940999
2024-10-22 05:59:00|DLCS|1729576740|1190.200266533|1190.2034034208|1190.200266533|1190.2034034208
2024-10-22 06:00:00|DLCS|1729576800|1190.2046190361|1190.2209413509|1190.2046190361|1190.2209413509
2024-10-22 06:01:00|DLCS|1729576860|1190.2217566147|1190.3016158153|1190.2217566147|1190.3016158153
2024-10-22 06:02:00|DLCS|1729576920|1190.3032367582|1190.4060612662|1190.3032367582|1190.4060612662
2024-10-22 06:03:00|DLCS|1729576980|1190.4250317563|1190.6148692668|1190.4250317563|1190.6148692668
2024-10-22 06:04:00|DLCS|1729577040|1190.6224394281|1190.7216680699|1190.6224394281|1190.7216680699
2024-10-22 06:05:00|DLCS|1729577100|1190.7239415627|1190.7686647187|1190.7239415627|1190.7686647187
2024-10-22 06:06:00|DLCS|1729577160|1190.7689715041|1190.826120392|1190.7689715041|1190.826120392
2024-10-22 06:07:00|DLCS|1729577220|1190.841092047|1190.9510773992|1190.841092047|1190.9510773992
2024-10-22 06:08:00|DLCS|1729577280|1190.9524942074|1191.035923488|1190.9524942074|1191.035923488
2024-10-22 06:09:00|DLCS|1729577340|1191.0445727042|1191.1072481139|1191.0445727042|1191.1072481139
2024-10-22 06:10:00|DLCS|1729577400|1191.1078481222|1191.1688914003|1191.1078481222|1191.1688914003
2024-10-22 06:11:00|DLCS|1729577460|1191.1704139368|1191.2369782299|1191.1704139368|1191.2369782299
2024-10-22 06:12:00|DLCS|1729577520|1191.2372911654|1191.2711787664|1191.2372911654|1191.2711787664
2024-10-22 06:13:00|DLCS|1729577580|1191.2712459949|1191.2812964884|1191.2712459949|1191.2812964884
2024-10-22 06:14:00|DLCS|1729577640|1191.2813036605|1191.2848539627|1191.2813036605|1191.2844130752
2024-10-22 06:15:00|DLCS|1729577700|1191.2854197448|1191.2865902339|1191.2854116072|1191.2864658349
2024-10-22 06:16:00|DLCS|1729577760|1191.2862425469|1191.3378032043|1191.2861580462|1191.3378032043
2024-10-22 06:17:00|DLCS|1729577820|1191.3537530008|1191.3732896789|1191.3537530008|1191.3732896789
2024-10-22 06:18:00|DLCS|1729577880|1191.3742668955|1191.411913145|1191.3742668955|1191.411913145
2024-10-22 06:19:00|DLCS|1729577940|1191.4179121025|1191.4342345153|1191.4179121025|1191.4342345153
2024-10-22 06:20:00|DLCS|1729578000|1191.4355681706|1191.4654559268|1191.4355681706|1191.4654418304
2024-10-22 06:21:00|DLCS|1729578060|1191.4654760632|1191.4994076793|1191.4654760632|1191.4994076793
2024-10-22 06:22:00|DLCS|1729578120|1191.5039082123|1191.5592053202|1191.5039082123|1191.5592053202
2024-10-22 06:23:00|DLCS|1729578180|1191.5638474586|1191.6103465351|1191.5638474586|1191.6103465351
2024-10-22 06:24:00|DLCS|1729578240|1191.6179190344|1191.6718034067|1191.6179190344|1191.6718034067
2024-10-22 06:25:00|DLCS|1729578300|1191.671896088|1191.7158815141|1191.671896088|1191.7158815141
2024-10-22 06:26:00|DLCS|1729578360|1191.7163748972|1191.7590883267|1191.7163748972|1191.7590883267
2024-10-22 06:27:00|DLCS|1729578420|1191.7605874546|1191.8117692913|1191.7605874546|1191.8117692913
2024-10-22 06:28:00|DLCS|1729578480|1191.8142742065|1191.8988033256|1191.8142742065|1191.8988033256
2024-10-22 06:29:00|DLCS|1729578540|1191.915966021|1191.9616402456|1191.915966021|1191.9616402456
2024-10-22 06:30:00|DLCS|1729578600|1191.9744053198|1191.9896203545|1191.9744053198|1191.9896203545
2024-10-22 06:31:00|DLCS|1729578660|1191.9897782833|1192.0866631572|1191.9897782833|1192.0866631572
2024-10-22 06:32:00|DLCS|1729578720|1192.0915433515|1192.1515562312|1192.0915433515|1192.1515562312
2024-10-22 06:33:00|DLCS|1729578780|1192.1529605321|1192.1958263179|1192.1529605321|1192.1958263179
2024-10-22 06:34:00|DLCS|1729578840|1192.2184567519|1192.2796649427|1192.2184567519|1192.2796649427
2024-10-22 06:35:00|DLCS|1729578900|1192.2871155941|1192.3395283057|1192.2871155941|1192.3395283057
2024-10-22 06:36:00|DLCS|1729578960|1192.3416009031|1192.3784569094|1192.3416009031|1192.3784569094
2024-10-22 06:37:00|DLCS|1729579020|1192.3785417452|1192.4138532494|1192.3785417452|1192.4138532494
2024-10-22 06:38:00|DLCS|1729579080|1192.4147423104|1192.4780750908|1192.4147423104|1192.4780750908
2024-10-22 06:39:00|DLCS|1729579140|1192.4782267831|1192.5150448425|1192.4782267831|1192.5150448425
2024-10-22 06:40:00|DLCS|1729579200|1192.5317803336|1192.5837318894|1192.5317803336|1192.5837318894
2024-10-22 06:41:00|DLCS|1729579260|1192.5851424159|1192.599163503|1192.5794304178|1192.599163503
2024-10-22 06:42:00|DLCS|1729579320|1192.6003493104|1192.6361096316|1192.6003493104|1192.6361096316
2024-10-22 06:43:00|DLCS|1729579380|1192.6361381522|1192.6447158505|1192.6361381522|1192.6447158505
2024-10-22 06:44:00|DLCS|1729579440|1192.647844785|1192.6696247962|1192.647844785|1192.6696247962
2024-10-22 06:45:00|DLCS|1729579500|1192.6702499382|1192.6724375292|1192.6686808091|1192.6724375292
2024-10-22 06:46:00|DLCS|1729579560|1192.6724611588|1192.6783377266|1192.6641731342|1192.6783377266
2024-10-22 06:47:00|DLCS|1729579620|1192.679004819|1192.6867139854|1192.6725808398|1192.6867139854
2024-10-22 06:48:00|DLCS|1729579680|1192.6871187048|1192.6882878006|1192.6641876602|1192.6642511353
2024-10-22 06:49:00|DLCS|1729579740|1192.6646884145|1192.6756824543|1192.6627931822|1192.6671245818
2024-10-22 06:50:00|DLCS|1729579800|1192.6672800522|1192.6801824444|1192.6672800522|1192.6770538265
2024-10-22 06:51:00|DLCS|1729579860|1192.6771464143|1192.6868211765|1192.6732990111|1192.6785576912
2024-10-22 06:52:00|DLCS|1729579920|1192.6775638999|1192.6983082048|1192.6775638999|1192.6981633733
2024-10-22 06:53:00|DLCS|1729579980|1192.7002698789|1192.7107313939|1192.7002698789|1192.708530153
2024-10-22 06:54:00|DLCS|1729580040|1192.7076518225|1192.7676607998|1192.7076518225|1192.7676607998
2024-10-22 06:55:00|DLCS|1729580100|1192.7684647605|1192.7796250117|1192.767833518|1192.7795371773
2024-10-22 06:56:00|DLCS|1729580160|1192.7805973635|1192.7947779171|1192.7805973635|1192.7922016316
2024-10-22 06:57:00|DLCS|1729580220|1192.7921485498|1192.7998984117|1192.7921485498|1192.7998984117
2024-10-22 06:58:00|DLCS|1729580280|1192.7979674316|1192.8149002379|1192.7979574603|1192.8146662637
2024-10-22 06:59:00|DLCS|1729580340|1192.8104299708|1192.8158014982|1192.8103801272|1192.8140250236
2024-10-22 07:00:00|DLCS|1729580400|1192.8198388507|1192.8198388507|1192.7934802868|1192.7976214587
2024-10-22 07:01:00|DLCS|1729580460|1192.7975662236|1192.8005873833|1192.7926567849|1192.7940027694
2024-10-22 07:02:00|DLCS|1729580520|1192.797125604|1192.797125604|1192.7485679619|1192.7485679619
2024-10-22 07:03:00|DLCS|1729580580|1192.750254803|1192.7513689526|1192.7194372515|1192.7194372515
2024-10-22 07:04:00|DLCS|1729580640|1192.7206811774|1192.7206811774|1192.7090053443|1192.7095900822
2024-10-22 07:05:00|DLCS|1729580700|1192.7115728847|1192.7115728847|1192.7037264959|1192.7040275079
2024-10-22 07:06:00|DLCS|1729580760|1192.7025095509|1192.7025095509|1192.6943409252|1192.6943409252
2024-10-22 07:07:00|DLCS|1729580820|1192.6939790448|1192.6939790448|1192.6798523535|1192.6798523535
2024-10-22 07:08:00|DLCS|1729580880|1192.6798569308|1192.6798569308|1192.66693192|1192.668284131
2024-10-22 07:09:00|DLCS|1729580940|1192.6687525951|1192.6687525951|1192.6497593021|1192.6497593021
2024-10-22 07:10:00|DLCS|1729581000|1192.6494967205|1192.6494967205|1192.6325594479|1192.6325594479
2024-10-22 07:11:00|DLCS|1729581060|1192.631886483|1192.631886483|1192.6265857716|1192.6278108999
2024-10-22 07:12:00|DLCS|1729581120|1192.6278029631|1192.6280952724|1192.6211709665|1192.6211709665
2024-10-22 07:13:00|DLCS|1729581180|1192.6209964418|1192.6209964418|1192.6089828923|1192.6089828923
2024-10-22 07:14:00|DLCS|1729581240|1192.6057599395|1192.6057599395|1192.6037911008|1192.6040383031
2024-10-22 07:15:00|DLCS|1729581300|1192.6042418901|1192.6042418901|1192.5970111438|1192.597495548
2024-10-22 07:16:00|DLCS|1729581360|1192.5977554324|1192.6002934731|1192.5976572633|1192.6002259963
2024-10-22 07:17:00|DLCS|1729581420|1192.5966122175|1192.5966122175|1192.5946459641|1192.5959016276
2024-10-22 07:18:00|DLCS|1729581480|1192.5961190289|1192.5961190289|1192.5900795093|1192.5903094805
2024-10-22 07:19:00|DLCS|1729581540|1192.5916198395|1192.593550381|1192.5899950451|1192.593550381
2024-10-22 07:20:00|DLCS|1729581600|1192.5933026792|1192.5933026792|1192.5882826979|1192.589408435
2024-10-22 07:21:00|DLCS|1729581660|1192.5893494198|1192.5934499095|1192.5893494198|1192.5934499095
2024-10-22 07:22:00|DLCS|1729581720|1192.5972101829|1192.5972101829|1192.59526786|1192.5955221217
2024-10-22 07:23:00|DLCS|1729581780|1192.5955247841|1192.5955247841|1192.5836665343|1192.5836964874
2024-10-22 07:24:00|DLCS|1729581840|1192.5795434042|1192.5795434042|1192.5624942401|1192.5624942401
2024-10-22 07:25:00|DLCS|1729581900|1192.562419544|1192.562419544|1192.5556882358|1192.5556882358
2024-10-22 07:26:00|DLCS|1729581960|1192.5561775708|1192.5561775708|1192.5459808637|1192.5459808637
2024-10-22 07:27:00|DLCS|1729582020|1192.5454277851|1192.5454277851|1192.5360539993|1192.5360539993
2024-10-22 07:28:00|DLCS|1729582080|1192.5359488732|1192.5359488732|1192.5066157013|1192.5066157013
2024-10-22 07:29:00|DLCS|1729582140|1192.5010827812|1192.501156964|1192.4865693986|1192.4865693986
2024-10-22 07:30:00|DLCS|1729582200|1192.483225401|1192.483225401|1192.4758118944|1192.4758118944
2024-10-22 07:31:00|DLCS|1729582260|1192.4757781038|1192.4757781038|1192.4382853931|1192.4382853931
2024-10-22 07:32:00|DLCS|1729582320|1192.4358447333|1192.4358447333|1192.3899487546|1192.3899487546
2024-10-22 07:33:00|DLCS|1729582380|1192.3898865152|1192.3898865152|1192.3512085488|1192.3512085488
2024-10-22 07:34:00|DLCS|1729582440|1192.3327117295|1192.3327117295|1192.274659646|1192.2788472159
2024-10-22 07:35:00|DLCS|1729582500|1192.2733334036|1192.2733334036|1192.2173164999|1192.2173164999
2024-10-22 07:36:00|DLCS|1729582560|1192.2159221914|1192.2159221914|1192.1984936499|1192.1984936499
2024-10-22 07:37:00|DLCS|1729582620|1192.1986825095|1192.1986953558|1192.1575187733|1192.1575187733
2024-10-22 07:38:00|DLCS|1729582680|1192.1460505442|1192.1460505442|1192.0556314688|1192.0556314688
2024-10-22 07:39:00|DLCS|1729582740|1192.0546429927|1192.0546429927|1192.0034602427|1192.0034602427
2024-10-22 07:40:00|DLCS|1729582800|1192.0025111349|1192.0025111349|1191.9701412582|1191.9701412582
2024-10-22 07:41:00|DLCS|1729582860|1191.9671665914|1191.9671665914|1191.9016916704|1191.9016916704
2024-10-22 07:42:00|DLCS|1729582920|1191.8843347567|1191.8843347567|1191.8408090242|1191.8408090242
2024-10-22 07:43:00|DLCS|1729582980|1191.8411161429|1191.8411161429|1191.8219924136|1191.8219924136
2024-10-22 07:44:00|DLCS|1729583040|1191.8216885264|1191.8216885264|1191.8000828772|1191.8000828772
2024-10-22 07:45:00|DLCS|1729583100|1191.7918318534|1191.7918318534|1191.7746678192|1191.7749372939
2024-10-22 07:46:00|DLCS|1729583160|1191.7750779455|1191.7818741496|1191.7535652064|1191.7535652064
2024-10-22 07:47:00|DLCS|1729583220|1191.751214824|1191.751214824|1191.703593926|1191.703593926
2024-10-22 07:48:00|DLCS|1729583280|1191.7032071857|1191.7032071857|1191.6502935412|1191.6502935412
2024-10-22 07:49:00|DLCS|1729583340|1191.6496094866|1191.6496094866|1191.5918247854|1191.5918247854
2024-10-22 07:50:00|DLCS|1729583400|1191.5917581559|1191.5917581559|1191.5155207147|1191.5155207147
2024-10-22 07:51:00|DLCS|1729583460|1191.5148122423|1191.5148122423|1191.4756619025|1191.4756619025
2024-10-22 07:52:00|DLCS|1729583520|1191.4760388845|1191.4760388845|1191.3864939249|1191.3864939249
2024-10-22 07:53:00|DLCS|1729583580|1191.3842749665|1191.3842749665|1191.296374301|1191.296374301
2024-10-22 07:54:00|DLCS|1729583640|1191.2825483482|1191.2825483482|1191.1523492471|1191.1523492471
2024-10-22 07:55:00|DLCS|1729583700|1191.1514559113|1191.1514559113|1191.084348113|1191.084348113
2024-10-22 07:56:00|DLCS|1729583760|1191.0812095915|1191.0812095915|1190.9939309068|1190.9939309068
2024-10-22 07:57:00|DLCS|1729583820|1190.9932034488|1190.9932034488|1190.9751918386|1190.9751918386
2024-10-22 07:58:00|DLCS|1729583880|1190.9720895064|1190.9720895064|1190.8524591157|1190.8524591157
2024-10-22 07:59:00|DLCS|1729583940|1190.8454391269|1190.8454391269|1190.8054316561|1190.8054316561
2024-10-22 08:00:00|DLCS|1729584000|1190.7842945961|1190.7842945961|1190.7553947651|1190.7553947651
2024-10-22 08:01:00|DLCS|1729584060|1190.7518958926|1190.7518958926|1190.7341708547|1190.7341708547
2024-10-22 08:02:00|DLCS|1729584120|1190.7330288409|1190.7330288409|1190.6551464776|1190.6551464776
2024-10-22 08:03:00|DLCS|1729584180|1190.651292152|1190.651292152|1190.5333809053|1190.5333809053
2024-10-22 08:04:00|DLCS|1729584240|1190.524656837|1190.524656837|1190.3329336289|1190.3329336289
2024-10-22 08:05:00|DLCS|1729584300|1190.3104801563|1190.3104801563|1189.9497954425|1189.9497954425
2024-10-22 08:06:00|DLCS|1729584360|1189.9189169241|1189.9189169241|1189.7944729174|1189.7944729174
2024-10-22 08:07:00|DLCS|1729584420|1189.7920702302|1189.7920702302|1189.692099329|1189.692099329
2024-10-22 08:08:00|DLCS|1729584480|1189.6898682473|1189.6898682473|1189.6423159385|1189.6423159385
2024-10-22 08:09:00|DLCS|1729584540|1189.6399656845|1189.6399656845|1189.5696946324|1189.5696946324
2024-10-22 08:10:00|DLCS|1729584600|1189.5621537685|1189.5621537685|1189.5198753323|1189.5198753323
2024-10-22 08:11:00|DLCS|1729584660|1189.5141424683|1189.5141424683|1189.3000901426|1189.3000901426
2024-10-22 08:12:00|DLCS|1729584720|1189.2783301825|1189.2783301825|1189.1851375775|1189.1851375775
2024-10-22 08:13:00|DLCS|1729584780|1189.1768131556|1189.1768131556|1189.0648886582|1189.0648886582
2024-10-22 08:14:00|DLCS|1729584840|1189.0564401253|1189.0564401253|1189.0096972659|1189.0096972659
2024-10-22 08:15:00|DLCS|1729584900|1189.0077316414|1189.0077316414|1188.9004534752|1188.9004534752
2024-10-22 08:16:00|DLCS|1729584960|1188.8999260734|1188.8999260734|1188.7925323886|1188.7925323886
2024-10-22 08:17:00|DLCS|1729585020|1188.7895627654|1188.7895627654|1188.729819997|1188.729819997
2024-10-22 08:18:00|DLCS|1729585080|1188.7291818298|1188.7291818298|1188.6164787443|1188.6164787443
2024-10-22 08:19:00|DLCS|1729585140|1188.6126171628|1188.6126171628|1188.5631647747|1188.5631647747
2024-10-22 08:20:00|DLCS|1729585200|1188.5558595248|1188.5558595248|1188.4529198082|1188.4529198082
2024-10-22 08:21:00|DLCS|1729585260|1188.4493305604|1188.4493305604|1188.2284380474|1188.2284380474
2024-10-22 08:22:00|DLCS|1729585320|1188.1695960853|1188.1695960853|1187.93160134|1187.93160134
2024-10-22 08:23:00|DLCS|1729585380|1187.9059977644|1187.9059977644|1187.7996533637|1187.7996533637
2024-10-22 08:24:00|DLCS|1729585440|1187.5878026199|1187.5878026199|1187.5286071001|1187.5286071001
2024-10-22 08:25:00|DLCS|1729585500|1187.527901348|1187.527901348|1187.4758844094|1187.4758844094
2024-10-22 08:26:00|DLCS|1729585560|1187.4755015265|1187.4755015265|1187.3770293508|1187.3770293508
2024-10-22 08:27:00|DLCS|1729585620|1187.3755285968|1187.3755285968|1187.2823458637|1187.2823458637
2024-10-22 08:28:00|DLCS|1729585680|1187.2799310278|1187.2799310278|1187.0073785339|1187.0073785339
2024-10-22 08:29:00|DLCS|1729585740|1186.9556573011|1186.9556573011|1186.5730331477|1186.5730331477
2024-10-22 08:30:00|DLCS|1729585800|1186.5697765134|1186.5697765134|1186.4805881192|1186.4805881192
2024-10-22 08:31:00|DLCS|1729585860|1186.4798782777|1186.4798782777|1186.3454778047|1186.3454778047
2024-10-22 08:32:00|DLCS|1729585920|1186.3254735561|1186.3254735561|1186.1348472738|1186.1348472738
2024-10-22 08:33:00|DLCS|1729585980|1186.1304905806|1186.1304905806|1185.9321989249|1185.9321989249
2024-10-22 08:34:00|DLCS|1729586040|1185.9230929011|1185.9230929011|1185.5347908871|1185.5347908871
2024-10-22 08:35:00|DLCS|1729586100|1185.5188751439|1185.5188751439|1185.329197102|1185.329197102
2024-10-22 08:36:00|DLCS|1729586160|1185.3124801222|1185.3124801222|1185.0070736953|1185.0070736953
2024-10-22 08:37:00|DLCS|1729586220|1184.9959305888|1184.9959305888|1184.7489103773|1184.7489103773
2024-10-22 08:38:00|DLCS|1729586280|1184.6363800777|1184.6363800777|1184.4637413787|1184.4637413787
2024-10-22 08:39:00|DLCS|1729586340|1184.4565008099|1184.4565008099|1184.3492038195|1184.3492038195
2024-10-22 08:40:00|DLCS|1729586400|1184.3452885952|1184.3452885952|1184.2747167702|1184.2747167702
2024-10-22 08:41:00|DLCS|1729586460|1184.2711475459|1184.2711475459|1184.1657404049|1184.1657404049
2024-10-22 08:42:00|DLCS|1729586520|1184.1383672575|1184.1383672575|1184.082911861|1184.082911861
2024-10-22 08:43:00|DLCS|1729586580|1184.0821708134|1184.0821708134|1184.0320850012|1184.0320850012
2024-10-22 08:44:00|DLCS|1729586640|1184.0295105422|1184.0295105422|1183.9821237617|1183.9821237617
2024-10-22 08:45:00|DLCS|1729586700|1183.9818354185|1183.9818354185|1183.9370179385|1183.9370179385
2024-10-22 08:46:00|DLCS|1729586760|1183.9367785163|1183.9367785163|1183.8813705799|1183.8813705799
2024-10-22 08:47:00|DLCS|1729586820|1183.8792724658|1183.8792724658|1183.8375436733|1183.8389151948
2024-10-22 08:48:00|DLCS|1729586880|1183.8385885026|1183.8385885026|1183.8223216999|1183.8223216999
2024-10-22 08:49:00|DLCS|1729586940|1183.8164571744|1183.8164571744|1183.7732851966|1183.7732851966
2024-10-22 08:50:00|DLCS|1729587000|1183.7706349918|1183.7706349918|1183.7385946084|1183.7385946084
2024-10-22 08:51:00|DLCS|1729587060|1183.7373578726|1183.7373578726|1183.6864653998|1183.6864653998
2024-10-22 08:52:00|DLCS|1729587120|1183.6830305883|1183.6830305883|1183.5500599097|1183.5500599097
2024-10-22 08:53:00|DLCS|1729587180|1183.5483586649|1183.5483586649|1183.4213085673|1183.4213085673
2024-10-22 08:54:00|DLCS|1729587240|1183.4083580788|1183.4083580788|1183.3094709391|1183.3094709391
2024-10-22 08:55:00|DLCS|1729587300|1183.3039760035|1183.3039760035|1183.2461651644|1183.2461651644
2024-10-22 08:56:00|DLCS|1729587360|1183.2429731754|1183.2429731754|1183.1819717219|1183.1819717219
2024-10-22 08:57:00|DLCS|1729587420|1183.1758515032|1183.1758515032|1183.1479929075|1183.1479929075
2024-10-22 08:58:00|DLCS|1729587480|1183.1468274282|1183.1468274282|1183.0249579319|1183.0249579319
2024-10-22 08:59:00|DLCS|1729587540|1183.0180467971|1183.0180467971|1182.9490313387|1182.9490313387
2024-10-22 09:00:00|DLCS|1729587600|1182.9324735696|1182.9324735696|1182.8250822748|1182.8250822748
2024-10-22 09:01:00|DLCS|1729587660|1182.8168646445|1182.8168646445|1182.7241481362|1182.7241481362
2024-10-22 09:02:00|DLCS|1729587720|1182.7170105195|1182.7170105195|1182.6344952327|1182.6344952327
2024-10-22 09:03:00|DLCS|1729587780|1182.6325921917|1182.6325921917|1182.4741049032|1182.4741049032
2024-10-22 09:04:00|DLCS|1729587840|1182.4717525961|1182.4717525961|1182.3736768471|1182.3736768471
2024-10-22 09:05:00|DLCS|1729587900|1182.364054724|1182.364054724|1182.2668540784|1182.2668540784
2024-10-22 09:06:00|DLCS|1729587960|1182.2581868152|1182.2581868152|1182.1417016624|1182.1417016624
2024-10-22 09:07:00|DLCS|1729588020|1182.1365967102|1182.1365967102|1181.951035292|1181.951035292
2024-10-22 09:08:00|DLCS|1729588080|1181.9367851436|1181.9367851436|1181.8067990798|1181.8067990798
2024-10-22 09:09:00|DLCS|1729588140|1181.7997600927|1181.7997600927|1181.7129954487|1181.7129954487
2024-10-22 09:10:00|DLCS|1729588200|1181.6955855299|1181.6955855299|1181.6157562469|1181.6157562469
2024-10-22 09:11:00|DLCS|1729588260|1181.6069379631|1181.6069379631|1181.4852366575|1181.4852366575
2024-10-22 09:12:00|DLCS|1729588320|1181.4740067644|1181.4740067644|1181.4343140077|1181.4343140077
2024-10-22 09:13:00|DLCS|1729588380|1181.4295884368|1181.4295884368|1181.3315367157|1181.3315367157
2024-10-22 09:14:00|DLCS|1729588440|1181.3299727014|1181.3299727014|1181.2867864302|1181.2867864302
2024-10-22 09:15:00|DLCS|1729588500|1181.2860706326|1181.2860706326|1181.2325916535|1181.2325916535
2024-10-22 09:16:00|DLCS|1729588560|1181.2320357939|1181.2320357939|1181.185305941|1181.186260335
2024-10-22 09:17:00|DLCS|1729588620|1181.192735382|1181.192735382|1181.1409325501|1181.1409325501
2024-10-22 09:18:00|DLCS|1729588680|1181.1400968753|1181.1400968753|1181.0707864893|1181.0707864893
2024-10-22 09:19:00|DLCS|1729588740|1181.0656770363|1181.0656770363|1180.949542556|1180.949542556
2024-10-22 09:20:00|DLCS|1729588800|1180.9312603497|1180.9312603497|1180.8123408519|1180.8123408519
2024-10-22 09:21:00|DLCS|1729588860|1180.8078183091|1180.8078183091|1180.6758872306|1180.6758872306
2024-10-22 09:22:00|DLCS|1729588920|1180.6738977761|1180.6738977761|1180.5448145203|1180.5448145203
2024-10-22 09:23:00|DLCS|1729588980|1180.5319039355|1180.5319039355|1180.3768121892|1180.3768121892
2024-10-22 09:24:00|DLCS|1729589040|1180.3754681101|1180.3754681101|1180.2986417891|1180.2986417891
2024-10-22 09:25:00|DLCS|1729589100|1180.2948179047|1180.2948179047|1180.2180150634|1180.2180150634
2024-10-22 09:26:00|DLCS|1729589160|1180.2089109757|1180.2089109757|1180.1422381479|1180.1422381479
2024-10-22 09:27:00|DLCS|1729589220|1180.137211245|1180.137211245|1180.0828821568|1180.0828821568
2024-10-22 09:28:00|DLCS|1729589280|1180.0819009991|1180.0819009991|1179.9952844235|1179.9952844235
2024-10-22 09:29:00|DLCS|1729589340|1179.9691590031|1179.9691590031|1179.8995736321|1179.8995736321
2024-10-22 09:30:00|DLCS|1729589400|1179.8985052568|1179.8985052568|1179.8697450459|1179.8697450459
2024-10-22 09:31:00|DLCS|1729589460|1179.8694642782|1179.8694642782|1179.791628132|1179.791628132
2024-10-22 09:32:00|DLCS|1729589520|1179.7845624345|1179.7845624345|1179.7214054462|1179.7214054462
2024-10-22 09:33:00|DLCS|1729589580|1179.7189236836|1179.7189236836|1179.6599433878|1179.6599433878
2024-10-22 09:34:00|DLCS|1729589640|1179.6596578824|1179.6596578824|1179.6150290919|1179.6150290919
2024-10-22 09:35:00|DLCS|1729589700|1179.6134689794|1179.6134689794|1179.5752046886|1179.5752046886
2024-10-22 09:36:00|DLCS|1729589760|1179.5683180733|1179.5683180733|1179.5557011801|1179.5569269364
2024-10-22 09:37:00|DLCS|1729589820|1179.5564520229|1179.5564520229|1179.5387031845|1179.5395162573
2024-10-22 09:38:00|DLCS|1729589880|1179.5439156936|1179.5439156936|1179.4756103652|1179.4756103652
2024-10-22 09:39:00|DLCS|1729589940|1179.4732051011|1179.4732051011|1179.3400413376|1179.3400413376
2024-10-22 09:40:00|DLCS|1729590000|1179.336427799|1179.336427799|1179.1810987869|1179.1810987869
2024-10-22 09:41:00|DLCS|1729590060|1179.1777177443|1179.1777177443|1179.0163117136|1179.0163117136
2024-10-22 09:42:00|DLCS|1729590120|1178.9804539218|1178.9804539218|1178.8248844722|1178.8248844722
2024-10-22 09:43:00|DLCS|1729590180|1178.8214533948|1178.8214533948|1178.7378795288|1178.7378795288
2024-10-22 09:44:00|DLCS|1729590240|1178.7347101317|1178.7347101317|1178.6766401906|1178.6766401906
2024-10-22 09:45:00|DLCS|1729590300|1178.6737229079|1178.6737229079|1178.6179430777|1178.6179430777
2024-10-22 09:46:00|DLCS|1729590360|1178.6151670105|1178.6151670105|1178.5299959072|1178.5299959072
2024-10-22 09:47:00|DLCS|1729590420|1178.5182919402|1178.5182919402|1178.4033759077|1178.4033759077
2024-10-22 09:48:00|DLCS|1729590480|1178.3960141584|1178.3960141584|1178.3140391409|1178.3140391409
2024-10-22 09:49:00|DLCS|1729590540|1178.3083670334|1178.3083670334|1178.2366970216|1178.2366970216
2024-10-22 09:50:00|DLCS|1729590600|1178.2299262336|1178.2299262336|1178.1899625505|1178.1899625505
2024-10-22 09:51:00|DLCS|1729590660|1178.1895360521|1178.1895360521|1178.1587355121|1178.1587355121
2024-10-22 09:52:00|DLCS|1729590720|1178.1541369439|1178.1541369439|1178.1244549101|1178.1244549101
2024-10-22 09:53:00|DLCS|1729590780|1178.1226475619|1178.1226475619|1178.0910315132|1178.0910315132
2024-10-22 09:54:00|DLCS|1729590840|1178.087033471|1178.087033471|1178.0526737757|1178.0526737757
2024-10-22 09:55:00|DLCS|1729590900|1178.0465518301|1178.0465518301|1178.0110937459|1178.0110937459
2024-10-22 09:56:00|DLCS|1729590960|1178.0062912307|1178.0062912307|1177.9620562791|1177.9620562791
2024-10-22 09:57:00|DLCS|1729591020|1177.9485566935|1177.9485566935|1177.9267269026|1177.9267269026
2024-10-22 09:58:00|DLCS|1729591080|1177.9262962914|1177.9262962914|1177.9087497982|1177.9087497982
2024-10-22 09:59:00|DLCS|1729591140|1177.9019948525|1177.9019948525|1177.8847205061|1177.8847270996
2024-10-22 10:00:00|DLCS|1729591200|1177.8846174924|1177.8855164699|1177.8783610982|1177.8783610982
2024-10-22 10:01:00|DLCS|1729591260|1177.8756042119|1177.8810965532|1177.8693292871|1177.8732448366
2024-10-22 10:02:00|DLCS|1729591320|1177.8691254441|1177.8779224618|1177.8664640543|1177.8742739453
2024-10-22 10:03:00|DLCS|1729591380|1177.874457903|1177.874457903|1177.8563981312|1177.8646161409
2024-10-22 10:04:00|DLCS|1729591440|1177.864097052|1177.864097052|1177.8333451273|1177.8333451273
2024-10-22 10:05:00|DLCS|1729591500|1177.8335885373|1177.8335885373|1177.8241303357|1177.8241773601
2024-10-22 10:06:00|DLCS|1729591560|1177.8238374634|1177.8242314042|1177.8112601984|1177.8112601984
2024-10-22 10:07:00|DLCS|1729591620|1177.8107374236|1177.8154956581|1177.8086541287|1177.8154956581
2024-10-22 10:08:00|DLCS|1729591680|1177.8173210281|1177.8198950098|1177.8156893648|1177.815874552
2024-10-22 10:09:00|DLCS|1729591740|1177.8159563274|1177.816139137|1177.8098982083|1177.8125720342
2024-10-22 10:10:00|DLCS|1729591800|1177.8140906767|1177.8140906767|1177.7841692865|1177.7841692865
2024-10-22 10:11:00|DLCS|1729591860|1177.7757683996|1177.7757683996|1177.7163550673|1177.7163550673
2024-10-22 10:12:00|DLCS|1729591920|1177.7128192189|1177.7128192189|1177.651368881|1177.651368881
2024-10-22 10:13:00|DLCS|1729591980|1177.6444348343|1177.6444348343|1177.6125947996|1177.6125947996
2024-10-22 10:14:00|DLCS|1729592040|1177.6118024721|1177.6118024721|1177.5896446933|1177.5896446933
2024-10-22 10:15:00|DLCS|1729592100|1177.5886592404|1177.5886592404|1177.5045634927|1177.5045634927
2024-10-22 10:16:00|DLCS|1729592160|1177.5046866917|1177.5175722364|1177.5014252395|1177.5038280391
2024-10-22 10:17:00|DLCS|1729592220|1177.4283795676|1177.4363361538|1177.3960361659|1177.3960361659
2024-10-22 10:18:00|DLCS|1729592280|1177.3943010474|1177.3943010474|1177.3625440652|1177.3625440652
2024-10-22 10:19:00|DLCS|1729592340|1177.3619862151|1177.3619862151|1177.3066064032|1177.3069369014
2024-10-22 10:20:00|DLCS|1729592400|1177.306437055|1177.3136996486|1177.3064114896|1177.3136996486
2024-10-22 10:21:00|DLCS|1729592460|1177.3148477467|1177.3285646111|1177.3129608015|1177.3285646111
2024-10-22 10:22:00|DLCS|1729592520|1177.3302514273|1177.3624148588|1177.3302514273|1177.3624148588
2024-10-22 10:23:00|DLCS|1729592580|1177.3646340808|1177.4198567772|1177.3646340808|1177.4198567772
2024-10-22 10:24:00|DLCS|1729592640|1177.4203328962|1177.4806516491|1177.4203328962|1177.4806516491
2024-10-22 10:25:00|DLCS|1729592700|1177.4936157033|1177.5743004453|1177.4936157033|1177.5743004453
2024-10-22 10:26:00|DLCS|1729592760|1177.5778021272|1177.717991572|1177.5778021272|1177.717991572
2024-10-22 10:27:00|DLCS|1729592820|1177.7204727175|1177.7818393966|1177.7204727175|1177.7818393966
2024-10-22 10:28:00|DLCS|1729592880|1177.797348513|1177.8483986177|1177.797348513|1177.8483986177
2024-10-22 10:29:00|DLCS|1729592940|1177.8536915763|1177.8731153824|1177.8536915763|1177.8731153824
2024-10-22 10:30:00|DLCS|1729593000|1177.879381416|1177.9634932499|1177.879381416|1177.9634932499
2024-10-22 10:31:00|DLCS|1729593060|1177.9656715336|1178.0923279593|1177.9656715336|1178.0923279593
2024-10-22 10:32:00|DLCS|1729593120|1178.1082580477|1178.1762873794|1178.1082580477|1178.1762873794
2024-10-22 10:33:00|DLCS|1729593180|1178.1763255052|1178.2516335936|1178.1763255052|1178.2516335936
2024-10-22 10:34:00|DLCS|1729593240|1178.2529729125|1178.3169359551|1178.2529729125|1178.3169359551
2024-10-22 10:35:00|DLCS|1729593300|1178.3206996392|1178.3877278574|1178.3206996392|1178.3877278574
2024-10-22 10:36:00|DLCS|1729593360|1178.3970961585|1178.4316409492|1178.3970961585|1178.4316409492
2024-10-22 10:37:00|DLCS|1729593420|1178.4316468407|1178.4612735688|1178.4316468407|1178.4612735688
2024-10-22 10:38:00|DLCS|1729593480|1178.4632773242|1178.5351202645|1178.4632773242|1178.5351202645
2024-10-22 10:39:00|DLCS|1729593540|1178.5404865675|1178.684752496|1178.5404865675|1178.684752496
2024-10-22 10:40:00|DLCS|1729593600|1178.6887150839|1178.8317925079|1178.6887150839|1178.8317925079
2024-10-22 10:41:00|DLCS|1729593660|1178.8361707546|1178.962606647|1178.8361707546|1178.962606647
2024-10-22 10:42:00|DLCS|1729593720|1178.9901304339|1179.1483916712|1178.9901304339|1179.1483916712
2024-10-22 10:43:00|DLCS|1729593780|1179.1562470232|1179.2653292883|1179.1562470232|1179.2653292883
2024-10-22 10:44:00|DLCS|1729593840|1179.2670536867|1179.3442036063|1179.2670536867|1179.3442036063
2024-10-22 10:45:00|DLCS|1729593900|1179.3484099274|1179.396777858|1179.3484099274|1179.396777858
2024-10-22 10:46:00|DLCS|1729593960|1179.4010470414|1179.4901639355|1179.4010470414|1179.4901639355
2024-10-22 10:47:00|DLCS|1729594020|1179.5111292673|1179.6614829321|1179.5111292673|1179.6614829321
2024-10-22 10:48:00|DLCS|1729594080|1179.6630539006|1179.7796443617|1179.6630539006|1179.7796443617
2024-10-22 10:49:00|DLCS|1729594140|1179.7800893026|1179.8410254434|1179.7800893026|1179.8410254434
2024-10-22 10:50:00|DLCS|1729594200|1179.8472856164|1179.8895353262|1179.8472856164|1179.8895353262
2024-10-22 10:51:00|DLCS|1729594260|1179.8938831083|1179.9582531861|1179.8938831083|1179.9582531861
2024-10-22 10:52:00|DLCS|1729594320|1179.962390152|1180.0048535511|1179.962390152|1180.0048535511
2024-10-22 10:53:00|DLCS|1729594380|1180.006026894|1180.0705648651|1180.006026894|1180.0705648651
2024-10-22 10:54:00|DLCS|1729594440|1180.0844552319|1180.1502669009|1180.0844552319|1180.1502669009
2024-10-22 10:55:00|DLCS|1729594500|1180.1560894861|1180.2121653048|1180.1560894861|1180.2121653048
2024-10-22 10:56:00|DLCS|1729594560|1180.2138763214|1180.2815097081|1180.2138763214|1180.2815097081
2024-10-22 10:57:00|DLCS|1729594620|1180.2922706326|1180.3743334162|1180.2922706326|1180.3743334162
2024-10-22 10:58:00|DLCS|1729594680|1180.3795490282|1180.4493181238|1180.3795490282|1180.4493181238
2024-10-22 10:59:00|DLCS|1729594740|1180.4519511119|1180.5207498568|1180.4519511119|1180.5207498568
2024-10-22 11:00:00|DLCS|1729594800|1180.5253937879|1180.5740280256|1180.5253937879|1180.5740280256
2024-10-22 11:01:00|DLCS|1729594860|1180.5748562333|1180.6724911182|1180.5748562333|1180.6724911182
2024-10-22 11:02:00|DLCS|1729594920|1180.6737977359|1180.7315327978|1180.6737977359|1180.7315327978
2024-10-22 11:03:00|DLCS|1729594980|1180.7342455468|1180.8120823528|1180.7342455468|1180.8120823528
2024-10-22 11:04:00|DLCS|1729595040|1180.8139949021|1180.8618668672|1180.8139949021|1180.8618668672
2024-10-22 11:05:00|DLCS|1729595100|1180.8627919633|1180.9199558605|1180.8627919633|1180.9199558605
2024-10-22 11:06:00|DLCS|1729595160|1180.9204704831|1180.9789273127|1180.9204704831|1180.9789273127
2024-10-22 11:07:00|DLCS|1729595220|1180.9843197333|1181.2434685333|1180.9843197333|1181.2434685333
2024-10-22 11:08:00|DLCS|1729595280|1181.2584152223|1181.4108297482|1181.2584152223|1181.4108297482
2024-10-22 11:09:00|DLCS|1729595340|1181.4146185845|1181.4996983841|1181.4146185845|1181.4996983841
2024-10-22 11:10:00|DLCS|1729595400|1181.5294555747|1181.6315831817|1181.5294555747|1181.6315831817
2024-10-22 11:11:00|DLCS|1729595460|1181.6390935947|1181.7866641286|1181.6390935947|1181.7866641286
2024-10-22 11:12:00|DLCS|1729595520|1181.811842029|1182.004482393|1181.811842029|1182.004482393
2024-10-22 11:13:00|DLCS|1729595580|1182.010740887|1182.275416313|1182.010740887|1182.275416313
2024-10-22 11:14:00|DLCS|1729595640|1182.2823442408|1182.4317752446|1182.2823442408|1182.4317752446
2024-10-22 11:15:00|DLCS|1729595700|1182.4398129251|1182.5317720244|1182.4398129251|1182.5317720244
2024-10-22 11:16:00|DLCS|1729595760|1182.5335193853|1182.7567631195|1182.5335193853|1182.7567631195
2024-10-22 11:17:00|DLCS|1729595820|1182.761313242|1183.0105659584|1182.761313242|1183.0105659584
2024-10-22 11:18:00|DLCS|1729595880|1183.0185608052|1183.1416538274|1183.0185608052|1183.1416538274
2024-10-22 11:19:00|DLCS|1729595940|1183.149283677|1183.1999602272|1183.149283677|1183.1999602272
2024-10-22 11:20:00|DLCS|1729596000|1183.2086751495|1183.2887158849|1183.2086751495|1183.2887158849
2024-10-22 11:21:00|DLCS|1729596060|1183.3127132552|1183.3890202378|1183.3127132552|1183.3890202378
2024-10-22 11:22:00|DLCS|1729596120|1183.4020778234|1183.4777106933|1183.4020778234|1183.4777106933
2024-10-22 11:23:00|DLCS|1729596180|1183.4808218467|1183.5587511406|1183.4808218467|1183.5587511406
2024-10-22 11:24:00|DLCS|1729596240|1183.5597007012|1183.6167512616|1183.5597007012|1183.6167512616
2024-10-22 11:25:00|DLCS|1729596300|1183.630500807|1183.6762821234|1183.630500807|1183.6762821234
2024-10-22 11:26:00|DLCS|1729596360|1183.6791957624|1183.7893521329|1183.6791957624|1183.7893521329
2024-10-22 11:27:00|DLCS|1729596420|1183.7913726369|1183.8440993111|1183.7913726369|1183.8440993111
2024-10-22 11:28:00|DLCS|1729596480|1183.8609130572|1183.9488521611|1183.8609130572|1183.9488521611
2024-10-22 11:29:00|DLCS|1729596540|1183.9560018738|1184.0550995641|1183.9560018738|1184.0550995641
2024-10-22 11:30:00|DLCS|1729596600|1184.0606926376|1184.148586|1184.0606926376|1184.148586
2024-10-22 11:31:00|DLCS|1729596660|1184.1509106653|1184.3272196331|1184.1509106653|1184.3272196331
2024-10-22 11:32:00|DLCS|1729596720|1184.3680609621|1184.6123326745|1184.3680609621|1184.6123326745
2024-10-22 11:33:00|DLCS|1729596780|1184.6237116995|1184.7652042117|1184.6237116995|1184.7652042117
2024-10-22 11:34:00|DLCS|1729596840|1184.7716914857|1184.8808086318|1184.7716914857|1184.8808086318
2024-10-22 11:35:00|DLCS|1729596900|1184.8904231726|1184.9745931516|1184.8904231726|1184.9745931516
2024-10-22 11:36:00|DLCS|1729596960|1184.9794388644|1185.0237278602|1184.9794388644|1185.0237278602
2024-10-22 11:37:00|DLCS|1729597020|1185.0240254788|1185.0922375982|1185.0240254788|1185.0922375982
2024-10-22 11:38:00|DLCS|1729597080|1185.1093454541|1185.1971346606|1185.1093454541|1185.1971346606
2024-10-22 11:39:00|DLCS|1729597140|1185.2046643836|1185.2671004414|1185.2046643836|1185.2671004414
2024-10-22 11:40:00|DLCS|1729597200|1185.2699662724|1185.3187811211|1185.2699662724|1185.3187811211
2024-10-22 11:41:00|DLCS|1729597260|1185.3206481262|1185.3740641044|1185.3206481262|1185.3740641044
2024-10-22 11:42:00|DLCS|1729597320|1185.3792527986|1185.4371447675|1185.3792527986|1185.4371447675
2024-10-22 11:43:00|DLCS|1729597380|1185.441137997|1185.4862011145|1185.441137997|1185.4862011145
2024-10-22 11:44:00|DLCS|1729597440|1185.4879865448|1185.5411266904|1185.4879865448|1185.5411266904
2024-10-22 11:45:00|DLCS|1729597500|1185.5416396863|1185.5736829557|1185.5416396863|1185.5736829557
2024-10-22 11:46:00|DLCS|1729597560|1185.576893993|1185.62091255|1185.576893993|1185.62091255
2024-10-22 11:47:00|DLCS|1729597620|1185.6210240345|1185.6859918856|1185.6210240345|1185.6859918856
2024-10-22 11:48:00|DLCS|1729597680|1185.6878635464|1185.7261027421|1185.6878635464|1185.7257412245
2024-10-22 11:49:00|DLCS|1729597740|1185.7259644288|1185.7325793913|1185.7246435561|1185.7316962759
2024-10-22 11:50:00|DLCS|1729597800|1185.7313109652|1185.7461865033|1185.7313109652|1185.7461865033
2024-10-22 11:51:00|DLCS|1729597860|1185.7520767241|1185.7976529698|1185.7520767241|1185.7976529698
2024-10-22 11:52:00|DLCS|1729597920|1185.7980108518|1185.8291106964|1185.7980108518|1185.8291106964
2024-10-22 11:53:00|DLCS|1729597980|1185.8297885293|1185.8440069172|1185.8297885293|1185.8440069172
2024-10-22 11:54:00|DLCS|1729598040|1185.8507384895|1185.8644021393|1185.8507384895|1185.8644021393
2024-10-22 11:55:00|DLCS|1729598100|1185.8669405033|1185.8900767285|1185.8669025348|1185.8900767285
2024-10-22 11:56:00|DLCS|1729598160|1185.8903458367|1185.9016022795|1185.8903458367|1185.9016022795
2024-10-22 11:57:00|DLCS|1729598220|1185.9024065764|1185.9105580921|1185.9015664818|1185.9069626182
2024-10-22 11:58:00|DLCS|1729598280|1185.8952994458|1185.9112400401|1185.8952994458|1185.9112400401
2024-10-22 11:59:00|DLCS|1729598340|1185.910452038|1185.9209287174|1185.910452038|1185.9209287174
2024-10-22 12:00:00|DLCS|1729598400|1185.919498283|1185.9345737888|1185.919498283|1185.9332005611
2024-10-22 12:01:00|DLCS|1729598460|1185.9277853559|1185.9548831479|1185.9277853559|1185.95331449
2024-10-22 12:02:00|DLCS|1729598520|1185.950624435|1185.9573708201|1185.9463911327|1185.9558603261
2024-10-22 12:03:00|DLCS|1729598580|1185.9551348191|1185.9776822521|1185.9544752088|1185.9776822521
2024-10-22 12:04:00|DLCS|1729598640|1185.9782470842|1186.0034309989|1185.9782470842|1186.0034309989
2024-10-22 12:05:00|DLCS|1729598700|1186.0037492761|1186.0400701834|1186.0037492761|1186.0400701834
2024-10-22 12:06:00|DLCS|1729598760|1186.040170822|1186.0695258043|1186.040170822|1186.0695258043
2024-10-22 12:07:00|DLCS|1729598820|1186.0707614125|1186.1824137735|1186.0707614125|1186.1824137735
2024-10-22 12:08:00|DLCS|1729598880|1186.1889233747|1186.2528341995|1186.1889233747|1186.2528341995
2024-10-22 12:09:00|DLCS|1729598940|1186.2540692446|1186.3174199056|1186.2540692446|1186.3174199056
2024-10-22 12:10:00|DLCS|1729599000|1186.3190937687|1186.4202486723|1186.3190937687|1186.4202486723
2024-10-22 12:11:00|DLCS|1729599060|1186.4283033832|1186.4682048041|1186.4283033832|1186.4682048041
2024-10-22 12:12:00|DLCS|1729599120|1186.478726763|1186.5244325994|1186.478726763|1186.5244325994
2024-10-22 12:13:00|DLCS|1729599180|1186.5246937007|1186.5283555074|1186.524137413|1186.5283555074
2024-10-22 12:14:00|DLCS|1729599240|1186.5289743367|1186.5304790808|1186.5285797647|1186.5285797647
2024-10-22 12:15:00|DLCS|1729599300|1186.5289426855|1186.5315237916|1186.5287568014|1186.5315237916
2024-10-22 12:16:00|DLCS|1729599360|1186.5316153778|1186.5409150066|1186.5316153778|1186.5409150066
2024-10-22 12:17:00|DLCS|1729599420|1186.5418161377|1186.5667074269|1186.5418161377|1186.5667074269
2024-10-22 12:18:00|DLCS|1729599480|1186.5691337562|1186.5831857131|1186.5691337562|1186.5831857131
2024-10-22 12:19:00|DLCS|1729599540|1186.5832104028|1186.5864809897|1186.5664194105|1186.5664194105
2024-10-22 12:20:00|DLCS|1729599600|1186.5671799556|1186.5671799556|1186.5399946747|1186.5410714457
2024-10-22 12:21:00|DLCS|1729599660|1186.5449188575|1186.5449188575|1186.4883551345|1186.488806137
2024-10-22 12:22:00|DLCS|1729599720|1186.4853327158|1186.4853327158|1186.4658011749|1186.4658011749
2024-10-22 12:23:00|DLCS|1729599780|1186.4650953521|1186.4721844601|1186.3858971997|1186.3858971997
2024-10-22 12:24:00|DLCS|1729599840|1186.380124552|1186.380124552|1186.2461914892|1186.2461914892
2024-10-22 12:25:00|DLCS|1729599900|1186.2463706082|1186.2463706082|1186.1584627537|1186.1584627537
2024-10-22 12:26:00|DLCS|1729599960|1186.1541045146|1186.1541045146|1186.02343801|1186.02343801
2024-10-22 12:27:00|DLCS|1729600020|1186.0170760328|1186.0170760328|1185.9820108776|1185.9820108776
2024-10-22 12:28:00|DLCS|1729600080|1185.9760677269|1185.9760677269|1185.9065905305|1185.9065905305
2024-10-22 12:29:00|DLCS|1729600140|1185.9042692343|1185.9042692343|1185.8528084583|1185.8528084583
2024-10-22 12:30:00|DLCS|1729600200|1185.8517163683|1185.8517163683|1185.8009658532|1185.8009658532
2024-10-22 12:31:00|DLCS|1729600260|1185.7990770735|1185.7990770735|1185.7013954308|1185.7013954308
2024-10-22 12:32:00|DLCS|1729600320|1185.688856338|1185.688856338|1185.5201165096|1185.5201165096
2024-10-22 12:33:00|DLCS|1729600380|1185.5134902709|1185.5134902709|1185.4079446801|1185.4079446801
2024-10-22 12:34:00|DLCS|1729600440|1185.4038925951|1185.4038925951|1185.2092050969|1185.2092050969
2024-10-22 12:35:00|DLCS|1729600500|1185.1984518783|1185.1984518783|1185.110670575|1185.110670575
2024-10-22 12:36:00|DLCS|1729600560|1185.1073772226|1185.1073772226|1184.9699779864|1184.9699779864
2024-10-22 12:37:00|DLCS|1729600620|1184.9678733695|1184.9678733695|1184.6588258038|1184.6588258038
2024-10-22 12:38:00|DLCS|1729600680|1184.6425288937|1184.6425288937|1184.491591366|1184.491591366
2024-10-22 12:39:00|DLCS|1729600740|1184.4882261464|1184.4882261464|1184.3717170002|1184.3717170002
2024-10-22 12:40:00|DLCS|1729600800|1184.3698232528|1184.3698232528|1184.2771430392|1184.2771430392
2024-10-22 12:41:00|DLCS|1729600860|1184.2545744347|1184.2545744347|1184.0640845425|1184.0640845425
2024-10-22 12:42:00|DLCS|1729600920|1183.9976809562|1183.9976809562|1183.8587881227|1183.8587881227
2024-10-22 12:43:00|DLCS|1729600980|1183.855821741|1183.855821741|1183.7645000424|1183.7645000424
2024-10-22 12:44:00|DLCS|1729601040|1183.7563311708|1183.7563311708|1183.6211145712|1183.6211145712
2024-10-22 12:45:00|DLCS|1729601100|1183.6085912693|1183.6085912693|1183.4566768847|1183.4566768847
2024-10-22 12:46:00|DLCS|1729601160|1183.4343560719|1183.4343560719|1183.2094910851|1183.2094910851
2024-10-22 12:47:00|DLCS|1729601220|1183.2021849491|1183.2021849491|1183.0745287054|1183.0745287054
2024-10-22 12:48:00|DLCS|1729601280|1183.0687169247|1183.0687169247|1182.9332196879|1182.9332196879
2024-10-22 12:49:00|DLCS|1729601340|1182.9312590562|1182.9312590562|1182.7670661751|1182.7670661751
2024-10-22 12:50:00|DLCS|1729601400|1182.7612165207|1182.7612165207|1182.6390386689|1182.6390386689
2024-10-22 12:51:00|DLCS|1729601460|1182.6305477666|1182.6305477666|1182.5577406161|1182.5577406161
2024-10-22 12:52:00|DLCS|1729601520|1182.5550735259|1182.5550735259|1182.4796381294|1182.4796381294
2024-10-22 12:53:00|DLCS|1729601580|1182.4779523776|1182.4779523776|1182.4295617282|1182.4295617282
2024-10-22 12:54:00|DLCS|1729601640|1182.4232670474|1182.4232670474|1182.3804557075|1182.3804557075
2024-10-22 12:55:00|DLCS|1729601700|1182.3803586989|1182.3803586989|1182.3435246924|1182.3435246924
2024-10-22 12:56:00|DLCS|1729601760|1182.3446814155|1182.3446814155|1182.3129931549|1182.3129931549
2024-10-22 12:57:00|DLCS|1729601820|1182.3113287585|1182.3113287585|1182.2732527766|1182.2732527766
2024-10-22 12:58:00|DLCS|1729601880|1182.2509280694|1182.2509280694|1182.2199628371|1182.2199628371
2024-10-22 12:59:00|DLCS|1729601940|1182.2175787812|1182.2175787812|1182.1812528268|1182.1812528268
2024-10-22 13:00:00|DLCS|1729602000|1182.1716021484|1182.1716021484|1182.1176677488|1182.1176677488
2024-10-22 13:01:00|DLCS|1729602060|1182.1064152757|1182.1064152757|1182.0641512687|1182.0641512687
2024-10-22 13:02:00|DLCS|1729602120|1182.0602018013|1182.0602018013|1182.0215874457|1182.0215874457
2024-10-22 13:03:00|DLCS|1729602180|1182.0171656669|1182.0171656669|1181.9751178499|1181.9751178499
2024-10-22 13:04:00|DLCS|1729602240|1181.9698591532|1181.9698591532|1181.87663978|1181.87663978
2024-10-22 13:05:00|DLCS|1729602300|1181.8737655033|1181.8737655033|1181.8214086951|1181.8214086951
2024-10-22 13:06:00|DLCS|1729602360|1181.8194955537|1181.8194955537|1181.7505431318|1181.7505431318
2024-10-22 13:07:00|DLCS|1729602420|1181.7429692214|1181.7429692214|1181.6349107633|1181.6349107633
2024-10-22 13:08:00|DLCS|1729602480|1181.6292045848|1181.6292045848|1181.4948727416|1181.4948727416
2024-10-22 13:09:00|DLCS|1729602540|1181.4912393478|1181.4912393478|1181.2929133198|1181.2929133198
2024-10-22 13:10:00|DLCS|1729602600|1181.2872249535|1181.2872249535|1181.070382172|1181.070382172
2024-10-22 13:11:00|DLCS|1729602660|1181.0431398448|1181.0431398448|1180.9156835655|1180.9156835655
2024-10-22 13:12:00|DLCS|1729602720|1180.9072283266|1180.9072283266|1180.8124176545|1180.8124176545
2024-10-22 13:13:00|DLCS|1729602780|1180.8118103653|1180.8118103653|1180.7666515343|1180.7666515343
2024-10-22 13:14:00|DLCS|1729602840|1180.7630992247|1180.7630992247|1180.7026945891|1180.7026945891
2024-10-22 13:15:00|DLCS|1729602900|1180.6949912195|1180.6949912195|1180.6683706676|1180.6683706676
2024-10-22 13:16:00|DLCS|1729602960|1180.6677735648|1180.6677735648|1180.6098497153|1180.6098497153
2024-10-22 13:17:00|DLCS|1729603020|1180.6088700441|1180.6088700441|1180.5309260596|1180.5309260596
2024-10-22 13:18:00|DLCS|1729603080|1180.5312561229|1180.5545609584|1180.5285610477|1180.5545609584
2024-10-22 13:19:00|DLCS|1729603140|1180.548177961|1180.5512598064|1180.5154892877|1180.5160656153
2024-10-22 13:20:00|DLCS|1729603200|1180.5086824166|1180.5086824166|1180.4778162822|1180.4815311094
2024-10-22 13:21:00|DLCS|1729603260|1180.4801465523|1180.4832435366|1180.4429404995|1180.4429404995
2024-10-22 13:22:00|DLCS|1729603320|1180.4406953578|1180.4406953578|1180.4319643717|1180.4319643717
2024-10-22 13:23:00|DLCS|1729603380|1180.4298976198|1180.4298976198|1180.3805213362|1180.3805213362
2024-10-22 13:24:00|DLCS|1729603440|1180.3777173585|1180.3777173585|1180.3456233906|1180.3503963985
2024-10-22 13:25:00|DLCS|1729603500|1180.3504139978|1180.352824319|1180.3456708652|1180.3459715374
2024-10-22 13:26:00|DLCS|1729603560|1180.3455762496|1180.3462274327|1180.3167843929|1180.3167843929
2024-10-22 13:27:00|DLCS|1729603620|1180.3129688739|1180.3129688739|1180.2975554156|1180.2975554156
2024-10-22 13:28:00|DLCS|1729603680|1180.2936644996|1180.2936644996|1180.2644588703|1180.2661644144
2024-10-22 13:29:00|DLCS|1729603740|1180.2654679015|1180.2675430827|1180.2595449842|1180.2595449842
2024-10-22 13:30:00|DLCS|1729603800|1180.259086809|1180.259086809|1180.2361624594|1180.2361624594
2024-10-22 13:31:00|DLCS|1729603860|1180.2351550178|1180.2598894489|1180.2351550178|1180.259273134
2024-10-22 13:32:00|DLCS|1729603920|1180.2593104857|1180.2593104857|1180.2126033621|1180.2126033621
2024-10-22 13:33:00|DLCS|1729603980|1180.2123303891|1180.2123303891|1180.136766599|1180.136766599
2024-10-22 13:34:00|DLCS|1729604040|1180.1163881159|1180.1163881159|1180.0370961363|1180.0370961363
2024-10-22 13:35:00|DLCS|1729604100|1180.033904387|1180.033904387|1179.9856323013|1179.9856323013
2024-10-22 13:36:00|DLCS|1729604160|1179.9701069476|1179.9701069476|1179.9023898251|1179.9023898251
2024-10-22 13:37:00|DLCS|1729604220|1179.9025145571|1179.9025145571|1179.8864850006|1179.8864850006
2024-10-22 13:38:00|DLCS|1729604280|1179.8835611436|1179.8835611436|1179.8658805741|1179.8658805741
2024-10-22 13:39:00|DLCS|1729604340|1179.866428854|1179.8671784819|1179.8426139575|1179.8426139575
2024-10-22 13:40:00|DLCS|1729604400|1179.8385908982|1179.8385908982|1179.8258709011|1179.8258709011
2024-10-22 13:41:00|DLCS|1729604460|1179.8186387573|1179.8186387573|1179.78645631|1179.78645631
2024-10-22 13:42:00|DLCS|1729604520|1179.7901798084|1179.7901798084|1179.7155002444|1179.7155002444
2024-10-22 13:43:00|DLCS|1729604580|1179.7080479758|1179.7080479758|1179.6770893395|1179.6770893395
2024-10-22 13:44:00|DLCS|1729604640|1179.6744580631|1179.6825711639|1179.6741392718|1179.6816316791
2024-10-22 13:45:00|DLCS|1729604700|1179.6815074966|1179.6815074966|1179.6548802211|1179.6548802211
2024-10-22 13:46:00|DLCS|1729604760|1179.6499298376|1179.6502677854|1179.6352824978|1179.6369764778
2024-10-22 13:47:00|DLCS|1729604820|1179.6363266194|1179.6363266194|1179.5862600103|1179.5862600103
2024-10-22 13:48:00|DLCS|1729604880|1179.5863301678|1179.5863301678|1179.5719704588|1179.5729639555
2024-10-22 13:49:00|DLCS|1729604940|1179.5713983887|1179.5713983887|1179.5596638746|1179.5596638746
2024-10-22 13:50:00|DLCS|1729605000|1179.5586200216|1179.5586200216|1179.5047625357|1179.5047625357
2024-10-22 13:51:00|DLCS|1729605060|1179.5010033321|1179.5010033321|1179.4416189625|1179.4416189625
2024-10-22 13:52:00|DLCS|1729605120|1179.4322648902|1179.4322648902|1179.1524964971|1179.1524964971
2024-10-22 13:53:00|DLCS|1729605180|1179.1471711148|1179.1471711148|1178.904628681|1178.904628681
2024-10-22 13:54:00|DLCS|1729605240|1178.8946462663|1178.8946462663|1178.7393190453|1178.7393190453
2024-10-22 13:55:00|DLCS|1729605300|1178.7306974583|1178.7306974583|1178.6393727696|1178.6393727696
2024-10-22 13:56:00|DLCS|1729605360|1178.6354930263|1178.6354930263|1178.5915230351|1178.5915230351
2024-10-22 13:57:00|DLCS|1729605420|1178.585969932|1178.585969932|1178.5317306968|1178.5317306968
2024-10-22 13:58:00|DLCS|1729605480|1178.5291517619|1178.5291517619|1178.4974875866|1178.4974875866
2024-10-22 13:59:00|DLCS|1729605540|1178.4973707698|1178.4973707698|1178.4801998216|1178.4801998216
2024-10-22 14:00:00|DLCS|1729605600|1178.478074943|1178.4795852093|1178.4757206248|1178.4787186867
2024-10-22 14:01:00|DLCS|1729605660|1178.4791279586|1178.4812871173|1178.46901465|1178.46901465
2024-10-22 14:02:00|DLCS|1729605720|1178.468764131|1178.468764131|1178.4592565256|1178.4602987598
2024-10-22 14:03:00|DLCS|1729605780|1178.4608548394|1178.4620697116|1178.4437372697|1178.4437372697
2024-10-22 14:04:00|DLCS|1729605840|1178.4413433335|1178.4413433335|1178.4191927266|1178.4191927266
2024-10-22 14:05:00|DLCS|1729605900|1178.4188765043|1178.4188765043|1178.4120752108|1178.4122986842
2024-10-22 14:06:00|DLCS|1729605960|1178.4122459114|1178.4122459114|1178.3898257205|1178.3898257205
2024-10-22 14:07:00|DLCS|1729606020|1178.3886035962|1178.3886035962|1178.3757795096|1178.3762154117
2024-10-22 14:08:00|DLCS|1729606080|1178.3765632404|1178.4700775496|1178.3765632404|1178.4700775496
2024-10-22 14:09:00|DLCS|1729606140|1178.4764280388|1178.7258447194|1178.4764280388|1178.7258447194
2024-10-22 14:10:00|DLCS|1729606200|1178.7546420905|1179.0703593883|1178.7546420905|1179.0703593883
2024-10-22 14:11:00|DLCS|1729606260|1179.0761406861|1179.1839042981|1179.0761406861|1179.1839042981
2024-10-22 14:12:00|DLCS|1729606320|1179.2064011876|1179.5352600359|1179.2064011876|1179.5352600359
2024-10-22 14:13:00|DLCS|1729606380|1179.5484018629|1179.8017939497|1179.5484018629|1179.8017939497
2024-10-22 14:14:00|DLCS|1729606440|1179.8155145491|1179.928677198|1179.8155145491|1179.928677198
2024-10-22 14:15:00|DLCS|1729606500|1179.9333694471|1180.0387670333|1179.9333694471|1180.0387670333
2024-10-22 14:16:00|DLCS|1729606560|1180.0943362912|1180.2858939804|1180.0943362912|1180.2858939804
2024-10-22 14:17:00|DLCS|1729606620|1180.3038925373|1180.468340841|1180.3038925373|1180.468340841
2024-10-22 14:18:00|DLCS|1729606680|1180.4783595775|1180.6542220603|1180.4783595775|1180.6542220603
2024-10-22 14:19:00|DLCS|1729606740|1180.6686405712|1180.7610401667|1180.6686405712|1180.7610401667
2024-10-22 14:20:00|DLCS|1729606800|1180.7704052322|1180.8440464709|1180.7704052322|1180.8440464709
2024-10-22 14:21:00|DLCS|1729606860|1180.848857345|1180.8878370469|1180.848857345|1180.8878370469
2024-10-22 14:22:00|DLCS|1729606920|1180.8894275298|1180.9416040377|1180.8894275298|1180.9416040377
2024-10-22 14:23:00|DLCS|1729606980|1180.9487598982|1180.9953606034|1180.9487598982|1180.9953606034
2024-10-22 14:24:00|DLCS|1729607040|1181.0016807748|1181.043657796|1181.0016807748|1181.043657796
2024-10-22 14:25:00|DLCS|1729607100|1181.04588835|1181.0700457724|1181.04588835|1181.0700457724
2024-10-22 14:26:00|DLCS|1729607160|1181.0708511324|1181.0873072815|1181.0708511324|1181.0873072815
2024-10-22 14:27:00|DLCS|1729607220|1181.0880999233|1181.0947247983|1181.0880999233|1181.0947247983
2024-10-22 14:28:00|DLCS|1729607280|1181.0950727841|1181.0950727841|1181.0875400166|1181.0875400166
2024-10-22 14:29:00|DLCS|1729607340|1181.0877579783|1181.0877579783|1181.0862280284|1181.0865833438
2024-10-22 14:30:00|DLCS|1729607400|1181.0866935986|1181.0866935986|1181.0830719012|1181.0830719012
2024-10-22 14:31:00|DLCS|1729607460|1181.0828238152|1181.0828238152|1181.0765145752|1181.0803714567
2024-10-22 14:32:00|DLCS|1729607520|1181.0816854543|1181.0990928965|1181.0816680844|1181.0990928965
2024-10-22 14:33:00|DLCS|1729607580|1181.1001869063|1181.158975941|1181.1001869063|1181.158975941
2024-10-22 14:34:00|DLCS|1729607640|1181.1905328471|1181.2342075098|1181.1905328471|1181.2342075098
2024-10-22 14:35:00|DLCS|1729607700|1181.2361043525|1181.3712042147|1181.2361043525|1181.3712042147
2024-10-22 14:36:00|DLCS|1729607760|1181.4209358276|1181.6868572605|1181.4209358276|1181.6868572605
2024-10-22 14:37:00|DLCS|1729607820|1181.6997727364|1181.8674444538|1181.6997727364|1181.8674444538
2024-10-22 14:38:00|DLCS|1729607880|1181.882449225|1182.0119429705|1181.882449225|1182.0119429705
2024-10-22 14:39:00|DLCS|1729607940|1182.023293315|1182.1630794403|1182.023293315|1182.1630794403
2024-10-22 14:40:00|DLCS|1729608000|1182.1776197791|1182.362514878|1182.1776197791|1182.362514878
2024-10-22 14:41:00|DLCS|1729608060|1182.373965732|1182.4938440402|1182.373965732|1182.4938440402
2024-10-22 14:42:00|DLCS|1729608120|1182.4995545028|1182.6481767344|1182.4995545028|1182.6481767344
2024-10-22 14:43:00|DLCS|1729608180|1182.6643662399|1182.8124509978|1182.6643662399|1182.8124509978
2024-10-22 14:44:00|DLCS|1729608240|1182.8249323335|1182.9165707639|1182.8249323335|1182.9165707639
2024-10-22 14:45:00|DLCS|1729608300|1182.9231461401|1183.0347123542|1182.9231461401|1183.0347123542
2024-10-22 14:46:00|DLCS|1729608360|1183.0467017726|1183.1746058821|1183.0467017726|1183.1746058821
2024-10-22 14:47:00|DLCS|1729608420|1183.1787280369|1183.2897453105|1183.1787280369|1183.2897453105
2024-10-22 14:48:00|DLCS|1729608480|1183.294190589|1183.3720567269|1183.294190589|1183.3720567269
2024-10-22 14:49:00|DLCS|1729608540|1183.3776513932|1183.4351844084|1183.3776513932|1183.4351844084
2024-10-22 14:50:00|DLCS|1729608600|1183.439365171|1183.5571622766|1183.439365171|1183.5571622766
2024-10-22 14:51:00|DLCS|1729608660|1183.5634418658|1183.6821130615|1183.5634418658|1183.6821130615
2024-10-22 14:52:00|DLCS|1729608720|1183.6941281419|1183.9860522977|1183.6941281419|1183.9860522977
2024-10-22 14:53:00|DLCS|1729608780|1183.9914319853|1184.2977461189|1183.9914319853|1184.2977461189
2024-10-22 14:54:00|DLCS|1729608840|1184.310554405|1184.5351927442|1184.310554405|1184.5351927442
2024-10-22 14:55:00|DLCS|1729608900|1184.5491917529|1184.7568822799|1184.5491917529|1184.7568822799
2024-10-22 14:56:00|DLCS|1729608960|1184.8369734403|1185.1384063674|1184.8369734403|1185.1384063674
2024-10-22 14:57:00|DLCS|1729609020|1185.1575122078|1185.3492206943|1185.1575122078|1185.3492206943
2024-10-22 14:58:00|DLCS|1729609080|1185.3603173317|1185.5387003828|1185.3603173317|1185.5387003828
2024-10-22 14:59:00|DLCS|1729609140|1185.5437994801|1185.6803690083|1185.5437994801|1185.6803690083
2024-10-22 15:00:00|DLCS|1729609200|1185.6862066672|1185.792530204|1185.6862066672|1185.792530204
2024-10-22 15:01:00|DLCS|1729609260|1185.7970672568|1185.9588588773|1185.7970672568|1185.9588588773
2024-10-22 15:02:00|DLCS|1729609320|1185.9738826625|1186.0956787904|1185.9738826625|1186.0956787904
2024-10-22 15:03:00|DLCS|1729609380|1186.1058929612|1186.2598179518|1186.1058929612|1186.2598179518
2024-10-22 15:04:00|DLCS|1729609440|1186.2764007196|1186.4610843837|1186.2764007196|1186.4610843837
2024-10-22 15:05:00|DLCS|1729609500|1186.4663547823|1186.6050990194|1186.4663547823|1186.6050990194
2024-10-22 15:06:00|DLCS|1729609560|1186.6074351285|1186.7697846782|1186.6074351285|1186.7697846782
2024-10-22 15:07:00|DLCS|1729609620|1186.7730205669|1186.9156870729|1186.7730205669|1186.9156870729
2024-10-22 15:08:00|DLCS|1729609680|1186.9253649256|1187.1141501512|1186.9253649256|1187.1141501512
2024-10-22 15:09:00|DLCS|1729609740|1187.1206451657|1187.2334581239|1187.1206451657|1187.2334581239
2024-10-22 15:10:00|DLCS|1729609800|1187.2419628201|1187.3713950989|1187.2419628201|1187.3713950989
2024-10-22 15:11:00|DLCS|1729609860|1187.3735071248|1187.443334285|1187.3735071248|1187.443334285
2024-10-22 15:12:00|DLCS|1729609920|1187.4475796915|1187.475647709|1187.4475796915|1187.4683323937
2024-10-22 15:13:00|DLCS|1729609980|1187.4695516425|1187.4764378396|1187.4695516425|1187.4763152693
2024-10-22 15:14:00|DLCS|1729610040|1187.4768532516|1187.497558243|1187.4768532516|1187.497558243
2024-10-22 15:15:00|DLCS|1729610100|1187.4980593236|1187.5065012905|1187.4980593236|1187.5065012905
2024-10-22 15:16:00|DLCS|1729610160|1187.5073649325|1187.5083001495|1187.4983254959|1187.4983254959
2024-10-22 15:17:00|DLCS|1729610220|1187.4973313963|1187.5066200393|1187.4973313963|1187.5062254599
2024-10-22 15:18:00|DLCS|1729610280|1187.5058999093|1187.5058999093|1187.4914168302|1187.4914168302
2024-10-22 15:19:00|DLCS|1729610340|1187.4898360174|1187.4952729906|1187.4873342974|1187.4952729906
2024-10-22 15:20:00|DLCS|1729610400|1187.4353023004|1187.4353023004|1187.3629617976|1187.3629617976
2024-10-22 15:21:00|DLCS|1729610460|1187.351076384|1187.351076384|1187.3112062612|1187.3112062612
2024-10-22 15:22:00|DLCS|1729610520|1187.3097537594|1187.3097537594|1187.2532968168|1187.2532968168
2024-10-22 15:23:00|DLCS|1729610580|1187.2474957075|1187.2474957075|1187.2137714432|1187.2137714432
2024-10-22 15:24:00|DLCS|1729610640|1187.2107141857|1187.2107141857|1187.1402569917|1187.1402569917
2024-10-22 15:25:00|DLCS|1729610700|1187.1403689483|1187.1728379553|1187.1366578468|1187.1728379553
2024-10-22 15:26:00|DLCS|1729610760|1187.1735396799|1187.2072392726|1187.1735396799|1187.2023010562
2024-10-22 15:27:00|DLCS|1729610820|1187.2031222845|1187.2040220841|1187.1213284174|1187.1261512588
2024-10-22 15:28:00|DLCS|1729610880|1187.1314833091|1187.1404970141|1187.127932014|1187.1404970141
2024-10-22 15:29:00|DLCS|1729610940|1187.1459835221|1187.1647830837|1187.1459835221|1187.1642065939
2024-10-22 15:30:00|DLCS|1729611000|1187.1644563203|1187.2130967339|1187.1644563203|1187.2130967339
2024-10-22 15:31:00|DLCS|1729611060|1187.2202936652|1187.2572890595|1187.2202936652|1187.2572890595
2024-10-22 15:32:00|DLCS|1729611120|1187.2598840582|1187.3005860744|1187.2482310315|1187.3005860744
2024-10-22 15:33:00|DLCS|1729611180|1187.3070608531|1187.3327721785|1187.3070608531|1187.3327721785
2024-10-22 15:34:00|DLCS|1729611240|1187.3310613345|1187.3565058459|1187.3310613345|1187.3524934889
2024-10-22 15:35:00|DLCS|1729611300|1187.3552734823|1187.4001414621|1187.3552734823|1187.4001414621
2024-10-22 15:36:00|DLCS|1729611360|1187.3918717727|1187.3918717727|1187.3195585952|1187.3195585952
2024-10-22 15:37:00|DLCS|1729611420|1187.3173276005|1187.3173276005|1187.2826238047|1187.2826238047
2024-10-22 15:38:00|DLCS|1729611480|1187.2790146537|1187.2790146537|1187.2476664475|1187.2476664475
2024-10-22 15:39:00|DLCS|1729611540|1187.2446523537|1187.2446523537|1187.2211130144|1187.2211617981
2024-10-22 15:40:00|DLCS|1729611600|1187.2170480752|1187.2170480752|1187.150281054|1187.150281054
2024-10-22 15:41:00|DLCS|1729611660|1187.1443833908|1187.1443833908|1187.1300845541|1187.1347870173
2024-10-22 15:42:00|DLCS|1729611720|1187.131938396|1187.131938396|1187.1031048297|1187.1031048297
2024-10-22 15:43:00|DLCS|1729611780|1187.10097319|1187.1011555405|1187.097401536|1187.097401536
2024-10-22 15:44:00|DLCS|1729611840|1187.0976291224|1187.0976291224|1187.095983981|1187.0960741167
2024-10-22 15:45:00|DLCS|1729611900|1187.0954844283|1187.0954844283|1187.0856605951|1187.0856605951
2024-10-22 15:46:00|DLCS|1729611960|1187.0851860846|1187.0851860846|1187.0664739651|1187.0664739651
2024-10-22 15:47:00|DLCS|1729612020|1187.065733262|1187.0747653817|1187.0652635519|1187.0747653817
2024-10-22 15:48:00|DLCS|1729612080|1187.0748337556|1187.0879369656|1187.0748337556|1187.0879369656
2024-10-22 15:49:00|DLCS|1729612140|1187.0886579747|1187.0976308188|1187.0886579747|1187.0976308188
2024-10-22 15:50:00|DLCS|1729612200|1187.0981219676|1187.1190397613|1187.0981219676|1187.1148565623
2024-10-22 15:51:00|DLCS|1729612260|1187.1146816709|1187.1158010398|1187.104524953|1187.104524953
2024-10-22 15:52:00|DLCS|1729612320|1187.1029967505|1187.1029967505|1187.0488646155|1187.0488646155
2024-10-22 15:53:00|DLCS|1729612380|1187.0482524183|1187.0482524183|1186.9863359409|1186.9863359409
2024-10-22 15:54:00|DLCS|1729612440|1186.9810780452|1186.9810780452|1186.9026276704|1186.9026276704
2024-10-22 15:55:00|DLCS|1729612500|1186.8945542903|1186.8945542903|1186.7801193013|1186.7801193013
2024-10-22 15:56:00|DLCS|1729612560|1186.7733946967|1186.7733946967|1186.640221137|1186.640221137
2024-10-22 15:57:00|DLCS|1729612620|1186.6301136641|1186.6301136641|1186.5468079144|1186.5468079144
2024-10-22 15:58:00|DLCS|1729612680|1186.5411163194|1186.5411163194|1186.4111437548|1186.4111437548
2024-10-22 15:59:00|DLCS|1729612740|1186.4085117436|1186.4085117436|1186.3277850816|1186.3277850816
2024-10-22 16:00:00|DLCS|1729612800|1186.3237393668|1186.3237393668|1186.2462461027|1186.2462461027
2024-10-22 16:01:00|DLCS|1729612860|1186.2437323002|1186.2437323002|1186.0965893252|1186.0965893252
2024-10-22 16:02:00|DLCS|1729612920|1186.0767319878|1186.0767319878|1185.9597683733|1185.9597683733
2024-10-22 16:03:00|DLCS|1729612980|1185.9487301204|1185.9487301204|1185.7565169736|1185.7565169736
2024-10-22 16:04:00|DLCS|1729613040|1185.7445432594|1185.7445432594|1185.5315144205|1185.5315144205
2024-10-22 16:05:00|DLCS|1729613100|1185.5167881782|1185.5167881782|1185.3624739193|1185.3624739193
2024-10-22 16:06:00|DLCS|1729613160|1185.3580411558|1185.3580411558|1185.19806621|1185.19806621
2024-10-22 16:07:00|DLCS|1729613220|1185.194124608|1185.194124608|1185.0436410428|1185.0436410428
2024-10-22 16:08:00|DLCS|1729613280|1185.0291296191|1185.0291296191|1184.9113007768|1184.9113007768
2024-10-22 16:09:00|DLCS|1729613340|1184.9053525153|1184.9053525153|1184.7832169983|1184.7832169983
2024-10-22 16:10:00|DLCS|1729613400|1184.772000657|1184.772000657|1184.5381701976|1184.5381701976
2024-10-22 16:11:00|DLCS|1729613460|1184.5345157778|1184.5345157778|1184.4326303185|1184.4326303185
2024-10-22 16:12:00|DLCS|1729613520|1184.4265045596|1184.4265045596|1184.3493990949|1184.3493990949
2024-10-22 16:13:00|DLCS|1729613580|1184.3436717563|1184.3436717563|1184.265861186|1184.265861186
2024-10-22 16:14:00|DLCS|1729613640|1184.2614297151|1184.2614297151|1184.182938027|1184.182938027
2024-10-22 16:15:00|DLCS|1729613700|1184.1789489846|1184.1789489846|1184.114132076|1184.114132076
2024-10-22 16:16:00|DLCS|1729613760|1184.1110834248|1184.1110834248|1184.0413432715|1184.0413432715
2024-10-22 16:17:00|DLCS|1729613820|1184.0388785858|1184.0388785858|1183.9471934037|1183.9471934037
2024-10-22 16:18:00|DLCS|1729613880|1183.9447687201|1183.9447687201|1183.8629132215|1183.8629132215
2024-10-22 16:19:00|DLCS|1729613940|1183.851402511|1183.851402511|1183.7956682284|1183.7956682284
2024-10-22 16:20:00|DLCS|1729614000|1183.7129795413|1183.7157637351|1183.6166993789|1183.6166993789
2024-10-22 16:21:00|DLCS|1729614060|1183.6152211952|1183.6152211952|1183.5792059957|1183.5792059957
2024-10-22 16:22:00|DLCS|1729614120|1183.5722968958|1183.5757604492|1183.5645196389|1183.5692311151
2024-10-22 16:23:00|DLCS|1729614180|1183.5593049232|1183.5593049232|1183.5063327348|1183.5063327348
2024-10-22 16:24:00|DLCS|1729614240|1183.4992847882|1183.4992847882|1183.445159615|1183.445159615
2024-10-22 16:25:00|DLCS|1729614300|1183.4402367693|1183.4402367693|1183.3672195716|1183.3672195716
2024-10-22 16:26:00|DLCS|1729614360|1183.3651113494|1183.3651113494|1183.2947290646|1183.2947290646
2024-10-22 16:27:00|DLCS|1729614420|1183.2928028247|1183.2928028247|1183.2739475018|1183.2827792658
2024-10-22 16:28:00|DLCS|1729614480|1183.2758407692|1183.2778496679|1183.2010652068|1183.2010652068
2024-10-22 16:29:00|DLCS|1729614540|1183.194781083|1183.194781083|1183.1195419678|1183.1197900394
2024-10-22 16:30:00|DLCS|1729614600|1183.1190733221|1183.1190733221|1183.0058284165|1183.0058284165
2024-10-22 16:31:00|DLCS|1729614660|1182.9978332923|1182.9978332923|1182.947300688|1182.947300688
2024-10-22 16:32:00|DLCS|1729614720|1182.9273363114|1182.9273363114|1182.8861661441|1182.8861661441
2024-10-22 16:33:00|DLCS|1729614780|1182.8839182238|1182.8839182238|1182.8445860409|1182.8445860409
2024-10-22 16:34:00|DLCS|1729614840|1182.8394796288|1182.8394796288|1182.7457853945|1182.7457853945
2024-10-22 16:35:00|DLCS|1729614900|1182.743503772|1182.743503772|1182.6839257904|1182.6839257904
2024-10-22 16:36:00|DLCS|1729614960|1182.6810705969|1182.6810705969|1182.6057269898|1182.6057269898
2024-10-22 16:37:00|DLCS|1729615020|1182.6032619226|1182.6032619226|1182.5397119502|1182.5397119502
2024-10-22 16:38:00|DLCS|1729615080|1182.5346738913|1182.5346738913|1182.4531240459|1182.4531240459
2024-10-22 16:39:00|DLCS|1729615140|1182.4483362214|1182.4483362214|1182.3940080037|1182.3940080037
2024-10-22 16:40:00|DLCS|1729615200|1182.3790743779|1182.3790743779|1182.2935612003|1182.2935612003
2024-10-22 16:41:00|DLCS|1729615260|1182.2818994548|1182.2818994548|1182.2341465689|1182.2341465689
2024-10-22 16:42:00|DLCS|1729615320|1182.2200544108|1182.2200544108|1182.1368118617|1182.1368118617
2024-10-22 16:43:00|DLCS|1729615380|1182.1296329184|1182.1296329184|1181.9690770816|1181.9690770816
2024-10-22 16:44:00|DLCS|1729615440|1181.9599897082|1181.9599897082|1181.8343953391|1181.8343953391
2024-10-22 16:45:00|DLCS|1729615500|1181.8313885513|1181.8313885513|1181.7280207501|1181.7280207501
2024-10-22 16:46:00|DLCS|1729615560|1181.71432296|1181.71432296|1181.5848058419|1181.5848058419
2024-10-22 16:47:00|DLCS|1729615620|1181.5780558277|1181.5780558277|1181.4776831952|1181.4776831952
2024-10-22 16:48:00|DLCS|1729615680|1181.4640547067|1181.4640547067|1181.3566888716|1181.3566888716
2024-10-22 16:49:00|DLCS|1729615740|1181.3525042535|1181.3525042535|1181.2624141117|1181.2624141117
2024-10-22 16:50:00|DLCS|1729615800|1181.2602482581|1181.2602482581|1181.1534219712|1181.1534219712
2024-10-22 16:51:00|DLCS|1729615860|1181.1506311655|1181.1506311655|1181.0257087575|1181.0257087575
2024-10-22 16:52:00|DLCS|1729615920|1181.0141801387|1181.0141801387|1180.8077953279|1180.8077953279
2024-10-22 16:53:00|DLCS|1729615980|1180.8056884688|1180.8056884688|1180.7267651076|1180.7267651076
2024-10-22 16:54:00|DLCS|1729616040|1180.7231661855|1180.7231661855|1180.6450449982|1180.6450449982
2024-10-22 16:55:00|DLCS|1729616100|1180.6399779936|1180.6399779936|1180.5319888702|1180.5319888702
2024-10-22 16:56:00|DLCS|1729616160|1180.5203149716|1180.5203149716|1180.4304144605|1180.4304144605
2024-10-22 16:57:00|DLCS|1729616220|1180.4143228992|1180.4143228992|1180.3376414928|1180.3376414928
2024-10-22 16:58:00|DLCS|1729616280|1180.3327202825|1180.3327202825|1180.2517780087|1180.2517780087
2024-10-22 16:59:00|DLCS|1729616340|1180.2503302534|1180.2503302534|1180.1784632129|1180.1784632129
2024-10-22 17:00:00|DLCS|1729616400|1180.1655172189|1180.1655172189|1180.1109402273|1180.1109402273
2024-10-22 17:01:00|DLCS|1729616460|1180.1065322025|1180.1065322025|1179.9676989697|1179.9676989697
2024-10-22 17:02:00|DLCS|1729616520|1179.965424119|1179.965424119|1179.884379018|1179.884379018
2024-10-22 17:03:00|DLCS|1729616580|1179.8813441061|1179.8813441061|1179.808709343|1179.808709343
2024-10-22 17:04:00|DLCS|1729616640|1179.8064014371|1179.8064014371|1179.7536946461|1179.7536946461
2024-10-22 17:05:00|DLCS|1729616700|1179.7451792066|1179.7451792066|1179.7070704356|1179.7070704356
2024-10-22 17:06:00|DLCS|1729616760|1179.7068542902|1179.7068542902|1179.671155938|1179.671155938
2024-10-22 17:07:00|DLCS|1729616820|1179.6704308375|1179.6704308375|1179.6416340756|1179.6416340756
2024-10-22 17:08:00|DLCS|1729616880|1179.6389877556|1179.6437209505|1179.6279084295|1179.6437209505
2024-10-22 17:09:00|DLCS|1729616940|1179.6444863169|1179.6464075494|1179.6337986204|1179.6385483014
2024-10-22 17:10:00|DLCS|1729617000|1179.6374223602|1179.6392819277|1179.6170415111|1179.6209030954
2024-10-22 17:11:00|DLCS|1729617060|1179.6230642223|1179.6322632816|1179.6116036637|1179.6116036637
2024-10-22 17:12:00|DLCS|1729617120|1179.6244628684|1179.6244628684|1179.6125756532|1179.6131750255
2024-10-22 17:13:00|DLCS|1729617180|1179.6102863198|1179.6166082904|1179.6049746032|1179.6049746032
2024-10-22 17:14:00|DLCS|1729617240|1179.6044192363|1179.604945289|1179.5840093449|1179.5857724997
2024-10-22 17:15:00|DLCS|1729617300|1179.5907344551|1179.5947293979|1179.5648827656|1179.5663235923
2024-10-22 17:16:00|DLCS|1729617360|1179.5578587896|1179.5586759386|1179.5481427091|1179.5538001117
2024-10-22 17:17:00|DLCS|1729617420|1179.5545658011|1179.5635732432|1179.5439918495|1179.5458762014
2024-10-22 17:18:00|DLCS|1729617480|1179.5457864567|1179.5504324849|1179.5436620139|1179.549004937
2024-10-22 17:19:00|DLCS|1729617540|1179.5418664468|1179.5418664468|1179.5269307685|1179.5269307685
2024-10-22 17:20:00|DLCS|1729617600|1179.5229370124|1179.5414240185|1179.5184649209|1179.5302498232
2024-10-22 17:21:00|DLCS|1729617660|1179.5309909911|1179.7733835171|1179.5309909911|1179.7733835171
2024-10-22 17:22:00|DLCS|1729617720|1179.8285421904|1180.089006777|1179.8285421904|1180.089006777
2024-10-22 17:23:00|DLCS|1729617780|1180.0971089746|1180.1941844769|1180.0971089746|1180.1941844769
2024-10-22 17:24:00|DLCS|1729617840|1180.2032459847|1180.265912794|1180.2032459847|1180.265912794
2024-10-22 17:25:00|DLCS|1729617900|1180.2679289816|1180.3493583418|1180.2679289816|1180.3493583418
2024-10-22 17:26:00|DLCS|1729617960|1180.3512248436|1180.4223637102|1180.3512248436|1180.4223637102
2024-10-22 17:27:00|DLCS|1729618020|1180.4238555399|1180.4910885133|1180.4238555399|1180.4910885133
2024-10-22 17:28:00|DLCS|1729618080|1180.4939649914|1180.5550850988|1180.4939649914|1180.5550850988
2024-10-22 17:29:00|DLCS|1729618140|1180.5581637565|1180.6399110899|1180.5581637565|1180.6399110899
2024-10-22 17:30:00|DLCS|1729618200|1180.6526569122|1180.7474930187|1180.6526569122|1180.7474930187
2024-10-22 17:31:00|DLCS|1729618260|1180.7528455692|1180.8186313364|1180.7528455692|1180.8186313364
2024-10-22 17:32:00|DLCS|1729618320|1180.8287804806|1180.8845868198|1180.8287804806|1180.8845868198
2024-10-22 17:33:00|DLCS|1729618380|1180.8868656494|1180.9214245184|1180.8868656494|1180.9214245184
2024-10-22 17:34:00|DLCS|1729618440|1180.9235443822|1180.9648808273|1180.9235443822|1180.9648808273
2024-10-22 17:35:00|DLCS|1729618500|1180.9695380654|1181.0323759553|1180.9695380654|1181.0319023326
2024-10-22 17:36:00|DLCS|1729618560|1181.0332454244|1181.0827299042|1181.0332454244|1181.0827299042
2024-10-22 17:37:00|DLCS|1729618620|1181.0848257818|1181.1573548304|1181.0848257818|1181.1573548304
2024-10-22 17:38:00|DLCS|1729618680|1181.1604572771|1181.2205831265|1181.1604572771|1181.2205831265
2024-10-22 17:39:00|DLCS|1729618740|1181.2238067749|1181.3407417654|1181.2238067749|1181.3407417654
2024-10-22 17:40:00|DLCS|1729618800|1181.3487169561|1181.4154715893|1181.3487169561|1181.4154715893
2024-10-22 17:41:00|DLCS|1729618860|1181.4195428363|1181.5263259624|1181.4195428363|1181.5263259624
2024-10-22 17:42:00|DLCS|1729618920|1181.5333510409|1181.5926649119|1181.5333510409|1181.5926649119
2024-10-22 17:43:00|DLCS|1729618980|1181.59950297|1181.7213335992|1181.59950297|1181.7213335992
2024-10-22 17:44:00|DLCS|1729619040|1181.7230508596|1181.8249542963|1181.7230508596|1181.8249542963
2024-10-22 17:45:00|DLCS|1729619100|1181.8265241592|1181.9075964402|1181.8265241592|1181.9075964402
2024-10-22 17:46:00|DLCS|1729619160|1181.9238339384|1182.0537557914|1181.9238339384|1182.0537557914
2024-10-22 17:47:00|DLCS|1729619220|1182.0691980088|1182.162326126|1182.0691980088|1182.162326126
2024-10-22 17:48:00|DLCS|1729619280|1182.1729526125|1182.2663742674|1182.1729526125|1182.2663742674
2024-10-22 17:49:00|DLCS|1729619340|1182.2752400939|1182.347394268|1182.2752400939|1182.347394268
2024-10-22 17:50:00|DLCS|1729619400|1182.3516965873|1182.4444552409|1182.3516965873|1182.4444552409
2024-10-22 17:51:00|DLCS|1729619460|1182.4516800209|1182.5548309751|1182.4516800209|1182.5548309751
2024-10-22 17:52:00|DLCS|1729619520|1182.5620832663|1182.6732991693|1182.5620832663|1182.6732991693
2024-10-22 17:53:00|DLCS|1729619580|1182.6772208143|1182.7637648046|1182.6772208143|1182.7637648046
2024-10-22 17:54:00|DLCS|1729619640|1182.7657894214|1182.8478433473|1182.7657894214|1182.8478433473
2024-10-22 17:55:00|DLCS|1729619700|1182.8491002806|1182.8952578541|1182.8491002806|1182.8952578541
2024-10-22 17:56:00|DLCS|1729619760|1182.9214197463|1183.0056407972|1182.9214197463|1183.0056407972
2024-10-22 17:57:00|DLCS|1729619820|1183.0106260887|1183.0574238766|1183.0106260887|1183.0574238766
2024-10-22 17:58:00|DLCS|1729619880|1183.061463132|1183.1356940996|1183.061463132|1183.1356940996
2024-10-22 17:59:00|DLCS|1729619940|1183.1384921155|1183.2086878336|1183.1384921155|1183.2086878336
2024-10-22 18:00:00|DLCS|1729620000|1183.2212474996|1183.2792920953|1183.2212474996|1183.2792920953
2024-10-22 18:01:00|DLCS|1729620060|1183.2837082397|1183.3752073836|1183.2837082397|1183.3752073836
2024-10-22 18:02:00|DLCS|1729620120|1183.3806142751|1183.4753697482|1183.3806142751|1183.4753697482
2024-10-22 18:03:00|DLCS|1729620180|1183.4833490559|1183.6164460331|1183.4833490559|1183.6164460331
2024-10-22 18:04:00|DLCS|1729620240|1183.6230171555|1183.7761128311|1183.6230171555|1183.7761128311
2024-10-22 18:05:00|DLCS|1729620300|1183.7821556226|1183.9332354586|1183.7821556226|1183.9332354586
2024-10-22 18:06:00|DLCS|1729620360|1183.9492028944|1184.0484936147|1183.9492028944|1184.0484936147
2024-10-22 18:07:00|DLCS|1729620420|1184.0647636164|1184.1858900346|1184.0647636164|1184.1858900346
2024-10-22 18:08:00|DLCS|1729620480|1184.1873415545|1184.297259663|1184.1873415545|1184.297259663
2024-10-22 18:09:00|DLCS|1729620540|1184.3043733966|1184.3778494271|1184.3043733966|1184.3778494271
2024-10-22 18:10:00|DLCS|1729620600|1184.3822149914|1184.4567049274|1184.3822149914|1184.4567049274
2024-10-22 18:11:00|DLCS|1729620660|1184.4623415972|1184.5229171329|1184.4623415972|1184.5229171329
2024-10-22 18:12:00|DLCS|1729620720|1184.5391984802|1184.5891293099|1184.5391984802|1184.5891293099
2024-10-22 18:13:00|DLCS|1729620780|1184.5909109628|1184.6459772302|1184.5909109628|1184.6459772302
2024-10-22 18:14:00|DLCS|1729620840|1184.6496048439|1184.6976639978|1184.6496048439|1184.6976639978
2024-10-22 18:15:00|DLCS|1729620900|1184.7062848351|1184.7555303404|1184.7062848351|1184.7555303404
2024-10-22 18:16:00|DLCS|1729620960|1184.7580068727|1184.7944707085|1184.7580068727|1184.7944707085
2024-10-22 18:17:00|DLCS|1729621020|1184.7994603888|1184.8209847313|1184.7994603888|1184.8209847313
2024-10-22 18:18:00|DLCS|1729621080|1184.824182161|1184.8707408636|1184.824182161|1184.8707408636
2024-10-22 18:19:00|DLCS|1729621140|1184.873102479|1184.9036690525|1184.873102479|1184.9036690525
2024-10-22 18:20:00|DLCS|1729621200|1184.9043643211|1184.9516360068|1184.9043643211|1184.9516360068
2024-10-22 18:21:00|DLCS|1729621260|1184.9537336313|1185.0214179406|1184.9537336313|1185.020547074
2024-10-22 18:22:00|DLCS|1729621320|1185.0152735365|1185.0152735365|1184.979261484|1184.9804218441
2024-10-22 18:23:00|DLCS|1729621380|1184.9797151163|1184.980678899|1184.9545013602|1184.9545013602
2024-10-22 18:24:00|DLCS|1729621440|1184.9544955835|1184.9544955835|1184.9240294927|1184.9240294927
2024-10-22 18:25:00|DLCS|1729621500|1184.9243794772|1184.9656950908|1184.9243794772|1184.9656950908
2024-10-22 18:26:00|DLCS|1729621560|1184.96993288|1184.999946156|1184.96993288|1184.999946156
2024-10-22 18:27:00|DLCS|1729621620|1185.0000365805|1185.0480809992|1185.0000365805|1185.0480809992
2024-10-22 18:28:00|DLCS|1729621680|1185.0635844426|1185.113840172|1185.0635844426|1185.113840172
2024-10-22 18:29:00|DLCS|1729621740|1185.1208140662|1185.1623481513|1185.1208140662|1185.1623481513
2024-10-22 18:30:00|DLCS|1729621800|1185.1660634383|1185.2127786638|1185.1660634383|1185.2127786638
2024-10-22 18:31:00|DLCS|1729621860|1185.2161199021|1185.2715475402|1185.2161199021|1185.2715475402
2024-10-22 18:32:00|DLCS|1729621920|1185.2744016662|1185.3123065235|1185.2744016662|1185.3123065235
2024-10-22 18:33:00|DLCS|1729621980|1185.3142696012|1185.3622232251|1185.3142696012|1185.3622232251
2024-10-22 18:34:00|DLCS|1729622040|1185.3659182152|1185.3975600035|1185.3659182152|1185.3975600035
2024-10-22 18:35:00|DLCS|1729622100|1185.3992118371|1185.4315640473|1185.3992118371|1185.4315640473
2024-10-22 18:36:00|DLCS|1729622160|1185.4342659969|1185.4696916051|1185.4342659969|1185.4696916051
2024-10-22 18:37:00|DLCS|1729622220|1185.4718962037|1185.5219510924|1185.4718962037|1185.5219510924
2024-10-22 18:38:00|DLCS|1729622280|1185.5341130363|1185.574369862|1185.5341130363|1185.574369862
2024-10-22 18:39:00|DLCS|1729622340|1185.5762509516|1185.6207271464|1185.5762509516|1185.6207271464
2024-10-22 18:40:00|DLCS|1729622400|1185.6218594423|1185.6325453292|1185.6218594423|1185.6325453292
2024-10-22 18:41:00|DLCS|1729622460|1185.6331534325|1185.6455031677|1185.6331534325|1185.6437227978
2024-10-22 18:42:00|DLCS|1729622520|1185.6439739551|1185.6511818826|1185.6439739551|1185.6501229414
2024-10-22 18:43:00|DLCS|1729622580|1185.650431974|1185.6506101375|1185.6485139754|1185.6497847019
2024-10-22 18:44:00|DLCS|1729622640|1185.6497862792|1185.6524008114|1185.6484820394|1185.6489361822
2024-10-22 18:45:00|DLCS|1729622700|1185.6471218725|1185.648457893|1185.6439148615|1185.648457893
2024-10-22 18:46:00|DLCS|1729622760|1185.6503416294|1185.6877724578|1185.6503416294|1185.6877724578
2024-10-22 18:47:00|DLCS|1729622820|1185.6895920872|1185.7089596341|1185.6895920872|1185.7089596341
2024-10-22 18:48:00|DLCS|1729622880|1185.7126256547|1185.7431530077|1185.7126256547|1185.7431530077
2024-10-22 18:49:00|DLCS|1729622940|1185.7471786143|1185.785051615|1185.7471786143|1185.785051615
2024-10-22 18:50:00|DLCS|1729623000|1185.7913156429|1185.8266052234|1185.7913156429|1185.8266052234
2024-10-22 18:51:00|DLCS|1729623060|1185.8370793946|1185.860168094|1185.8370793946|1185.860168094
2024-10-22 18:52:00|DLCS|1729623120|1185.863311096|1185.8893664887|1185.863311096|1185.8893664887
2024-10-22 18:53:00|DLCS|1729623180|1185.8911580466|1185.9340741945|1185.8911580466|1185.9340741945
2024-10-22 18:54:00|DLCS|1729623240|1185.9385602568|1185.9851588842|1185.9385602568|1185.9851588842
2024-10-22 18:55:00|DLCS|1729623300|1185.9853364509|1186.0064208653|1185.9853364509|1186.0064208653
2024-10-22 18:56:00|DLCS|1729623360|1186.0093589831|1186.0471919381|1186.0093589831|1186.0470622557
2024-10-22 18:57:00|DLCS|1729623420|1186.0482070868|1186.0560415904|1186.0482070868|1186.05536997
2024-10-22 18:58:00|DLCS|1729623480|1186.0560257592|1186.0648817865|1186.055712605|1186.0632034268
2024-10-22 18:59:00|DLCS|1729623540|1186.062047458|1186.0828069838|1186.0608156655|1186.0828069838
2024-10-22 19:00:00|DLCS|1729623600|1186.0821983998|1186.0912253757|1186.0821983998|1186.091205217
2024-10-22 19:01:00|DLCS|1729623660|1186.0908896705|1186.1025594967|1186.0901894962|1186.1005997419
2024-10-22 19:02:00|DLCS|1729623720|1186.1030557794|1186.1129843595|1186.1030557794|1186.1122123613
2024-10-22 19:03:00|DLCS|1729623780|1186.1145053049|1186.1227951523|1186.1145053049|1186.1225768435
2024-10-22 19:04:00|DLCS|1729623840|1186.1216523144|1186.1216523144|1186.1050039104|1186.1050039104
2024-10-22 19:05:00|DLCS|1729623900|1186.0977211838|1186.0977211838|1186.0679346118|1186.0679346118
2024-10-22 19:06:00|DLCS|1729623960|1186.0663348793|1186.0663348793|1186.0573955636|1186.0573955636
2024-10-22 19:07:00|DLCS|1729624020|1186.0559925599|1186.0561302562|1186.0409767041|1186.0409767041
2024-10-22 19:08:00|DLCS|1729624080|1186.0412870697|1186.0412870697|1186.0298480369|1186.0298580528
2024-10-22 19:09:00|DLCS|1729624140|1186.0277504926|1186.0277504926|1186.0131083656|1186.0131512392
2024-10-22 19:10:00|DLCS|1729624200|1186.013195062|1186.013195062|1186.0083160821|1186.0101130989
2024-10-22 19:11:00|DLCS|1729624260|1186.0103556762|1186.0286128942|1186.0102082726|1186.0286128942
2024-10-22 19:12:00|DLCS|1729624320|1186.0321656138|1186.0739312747|1186.0321656138|1186.0739312747
2024-10-22 19:13:00|DLCS|1729624380|1186.0741985759|1186.1082012384|1186.0741985759|1186.1082012384
2024-10-22 19:14:00|DLCS|1729624440|1186.1109124266|1186.1412975316|1186.1109124266|1186.1412975316
2024-10-22 19:15:00|DLCS|1729624500|1186.1435789993|1186.166761707|1186.1435789993|1186.166761707
2024-10-22 19:16:00|DLCS|1729624560|1186.1726141295|1186.212175544|1186.1726141295|1186.212175544
2024-10-22 19:17:00|DLCS|1729624620|1186.2151698126|1186.2381862666|1186.2151698126|1186.2381862666
2024-10-22 19:18:00|DLCS|1729624680|1186.2429599643|1186.2632816134|1186.2429599643|1186.2632816134
2024-10-22 19:19:00|DLCS|1729624740|1186.2644183219|1186.3160394393|1186.2644183219|1186.3160394393
2024-10-22 19:20:00|DLCS|1729624800|1186.3202131237|1186.4038892504|1186.3202131237|1186.4038892504
2024-10-22 19:21:00|DLCS|1729624860|1186.4124567764|1186.4515068015|1186.4124567764|1186.4515068015
2024-10-22 19:22:00|DLCS|1729624920|1186.4597579258|1186.5047248419|1186.4597579258|1186.5047248419
2024-10-22 19:23:00|DLCS|1729624980|1186.5093749076|1186.6036411048|1186.5093749076|1186.6036411048
2024-10-22 19:24:00|DLCS|1729625040|1186.603930851|1186.6681401581|1186.603930851|1186.6681401581
2024-10-22 19:25:00|DLCS|1729625100|1186.6715072968|1186.7289094522|1186.6715072968|1186.7289094522
2024-10-22 19:26:00|DLCS|1729625160|1186.7299747298|1186.7786747711|1186.7299747298|1186.7786747711
2024-10-22 19:27:00|DLCS|1729625220|1186.778873954|1186.8013353076|1186.778873954|1186.8006653671
2024-10-22 19:28:00|DLCS|1729625280|1186.8073575322|1186.8146246827|1186.8072921568|1186.8072921568
2024-10-22 19:29:00|DLCS|1729625340|1186.8063594543|1186.8067967508|1186.7929990878|1186.7929990878
2024-10-22 19:30:00|DLCS|1729625400|1186.7927102626|1186.8452087891|1186.7920837724|1186.8449673329
2024-10-22 19:31:00|DLCS|1729625460|1186.8442207876|1186.8917915357|1186.8441058887|1186.8917915357
2024-10-22 19:32:00|DLCS|1729625520|1186.8948869445|1186.9738911666|1186.8948869445|1186.9738911666
2024-10-22 19:33:00|DLCS|1729625580|1186.9739606557|1186.9779585663|1186.9731218586|1186.9773761477
2024-10-22 19:34:00|DLCS|1729625640|1186.976554522|1186.9846395138|1186.976554522|1186.9846395138
2024-10-22 19:35:00|DLCS|1729625700|1186.9852165578|1187.0163918027|1186.9852165578|1187.0163918027
2024-10-22 19:36:00|DLCS|1729625760|1187.0165143326|1187.0366691826|1187.0165143326|1187.0366691826
2024-10-22 19:37:00|DLCS|1729625820|1187.0400473401|1187.0555466021|1187.0400473401|1187.0555466021
2024-10-22 19:38:00|DLCS|1729625880|1187.0564274067|1187.0701007465|1187.0564274067|1187.0701007465
2024-10-22 19:39:00|DLCS|1729625940|1187.0712552808|1187.0785560497|1187.0712552808|1187.0785560497
2024-10-22 19:40:00|DLCS|1729626000|1187.0793501351|1187.0928646413|1187.0793501351|1187.0928646413
2024-10-22 19:41:00|DLCS|1729626060|1187.0937478389|1187.099850383|1187.0888163276|1187.0888163276
2024-10-22 19:42:00|DLCS|1729626120|1187.0880632199|1187.1126769805|1187.0880632199|1187.1126769805
2024-10-22 19:43:00|DLCS|1729626180|1187.1161611182|1187.1496729912|1187.1161611182|1187.1496729912
2024-10-22 19:44:00|DLCS|1729626240|1187.1494905884|1187.1987693933|1187.1494905884|1187.1987693933
2024-10-22 19:45:00|DLCS|1729626300|1187.2036876177|1187.2776685028|1187.2036876177|1187.2776685028
2024-10-22 19:46:00|DLCS|1729626360|1187.2823869137|1187.3547303037|1187.2823869137|1187.3547303037
2024-10-22 19:47:00|DLCS|1729626420|1187.3604920262|1187.4225949133|1187.3604920262|1187.4225949133
2024-10-22 19:48:00|DLCS|1729626480|1187.426428567|1187.4719482037|1187.426428567|1187.4719482037
2024-10-22 19:49:00|DLCS|1729626540|1187.4721468|1187.4908258263|1187.4721468|1187.4908258263
2024-10-22 19:50:00|DLCS|1729626600|1187.4934431832|1187.5154054739|1187.4934431832|1187.5154054739
2024-10-22 19:51:00|DLCS|1729626660|1187.5182974254|1187.5427373223|1187.5182974254|1187.5427373223
2024-10-22 19:52:00|DLCS|1729626720|1187.5432919378|1187.5732399798|1187.5432919378|1187.5732399798
2024-10-22 19:53:00|DLCS|1729626780|1187.5805261521|1187.610938899|1187.5805261521|1187.610938899
2024-10-22 19:54:00|DLCS|1729626840|1187.6127890467|1187.6397647848|1187.6127890467|1187.6397647848
2024-10-22 19:55:00|DLCS|1729626900|1187.6436736695|1187.6820112645|1187.6436736695|1187.6820112645
2024-10-22 19:56:00|DLCS|1729626960|1187.6840653709|1187.7075704317|1187.6840653709|1187.7075704317
2024-10-22 19:57:00|DLCS|1729627020|1187.7077669318|1187.7305691182|1187.7077669318|1187.7305691182
2024-10-22 19:58:00|DLCS|1729627080|1187.7310575865|1187.7592560053|1187.7302148457|1187.7592560053
2024-10-22 19:59:00|DLCS|1729627140|1187.7638507139|1187.7940119345|1187.7638507139|1187.7940119345
2024-10-22 20:00:00|DLCS|1729627200|1187.7991404861|1187.8161695095|1187.7991404861|1187.8140437098
2024-10-22 20:01:00|DLCS|1729627260|1187.8183338374|1187.8377119202|1187.8183338374|1187.8377119202
2024-10-22 20:02:00|DLCS|1729627320|1187.8386558061|1187.8545829343|1187.8386558061|1187.8538476553
2024-10-22 20:03:00|DLCS|1729627380|1187.8579029116|1187.8903797955|1187.8579029116|1187.8903797955
2024-10-22 20:04:00|DLCS|1729627440|1187.8937377529|1187.9182500795|1187.8937377529|1187.9182022194
2024-10-22 20:05:00|DLCS|1729627500|1187.9364695921|1187.9880251232|1187.9364695921|1187.9880251232
2024-10-22 20:06:00|DLCS|1729627560|1187.9913060446|1188.0286616077|1187.9913060446|1188.0286616077
2024-10-22 20:07:00|DLCS|1729627620|1188.0300927272|1188.0593378236|1188.0300927272|1188.0593378236
2024-10-22 20:08:00|DLCS|1729627680|1188.0611666798|1188.0798907031|1188.0611666798|1188.0798907031
2024-10-22 20:09:00|DLCS|1729627740|1188.0804049173|1188.0912047331|1188.0779533743|1188.0855345245
2024-10-22 20:10:00|DLCS|1729627800|1188.0926723083|1188.1163228793|1188.0926723083|1188.1163228793
2024-10-22 20:11:00|DLCS|1729627860|1188.1174423976|1188.1259195384|1188.1174423976|1188.1259195384
2024-10-22 20:12:00|DLCS|1729627920|1188.1268164453|1188.1286871327|1188.1265712712|1188.1270205046
2024-10-22 20:13:00|DLCS|1729627980|1188.1270038393|1188.1282075462|1188.125394287|1188.1267828699
2024-10-22 20:14:00|DLCS|1729628040|1188.1273161095|1188.1273161095|1188.1192394291|1188.1207088161
2024-10-22 20:15:00|DLCS|1729628100|1188.1206897387|1188.1226866927|1188.1206897387|1188.1226866927
2024-10-22 20:16:00|DLCS|1729628160|1188.1233135641|1188.1245624402|1188.1204261942|1188.122277311
2024-10-22 20:17:00|DLCS|1729628220|1188.1231870893|1188.1273939033|1188.1231870893|1188.126780236
2024-10-22 20:18:00|DLCS|1729628280|1188.1269750233|1188.1404615049|1188.1269750233|1188.1404607178
2024-10-22 20:19:00|DLCS|1729628340|1188.1408087205|1188.1443151953|1188.1334619726|1188.1341152712
2024-10-22 20:20:00|DLCS|1729628400|1188.1345518459|1188.1347620284|1188.1274589959|1188.1274589959
2024-10-22 20:21:00|DLCS|1729628460|1188.1254328092|1188.1257705408|1188.1194139562|1188.1197890274
2024-10-22 20:22:00|DLCS|1729628520|1188.1182276459|1188.1182283155|1188.1157344308|1188.1159249835
2024-10-22 20:23:00|DLCS|1729628580|1188.116800494|1188.1176510956|1188.1144952276|1188.1144952276
2024-10-22 20:24:00|DLCS|1729628640|1188.1145279199|1188.1145279199|1188.0884643479|1188.0884643479
2024-10-22 20:25:00|DLCS|1729628700|1188.0875453114|1188.0876670415|1188.0649555586|1188.0649837158
2024-10-22 20:26:00|DLCS|1729628760|1188.0649218623|1188.0649218623|1188.0447726541|1188.0447726541
2024-10-22 20:27:00|DLCS|1729628820|1188.0445352301|1188.0445352301|1188.0233380155|1188.0233380155
2024-10-22 20:28:00|DLCS|1729628880|1188.0192069955|1188.0192069955|1188.0025999674|1188.0025999674
2024-10-22 20:29:00|DLCS|1729628940|1188.0018229172|1188.0018229172|1187.9886934758|1187.9886934758
2024-10-22 20:30:00|DLCS|1729629000|1187.987328322|1187.987328322|1187.9491006356|1187.9491006356
2024-10-22 20:31:00|DLCS|1729629060|1187.9486720815|1187.9486720815|1187.8993103707|1187.8993103707
2024-10-22 20:32:00|DLCS|1729629120|1187.8978045773|1187.8978045773|1187.8523506442|1187.8523506442
2024-10-22 20:33:00|DLCS|1729629180|1187.8522035731|1187.8522035731|1187.8355802616|1187.8355802616
2024-10-22 20:34:00|DLCS|1729629240|1187.8355720446|1187.8355720446|1187.8312418085|1187.8312418085
2024-10-22 20:35:00|DLCS|1729629300|1187.8312321173|1187.8363661227|1187.8195103876|1187.8203342439
2024-10-22 20:36:00|DLCS|1729629360|1187.8202892946|1187.8202892946|1187.8124045167|1187.8124567335
2024-10-22 20:37:00|DLCS|1729629420|1187.8116261407|1187.8122361728|1187.7951541317|1187.7951541317
2024-10-22 20:38:00|DLCS|1729629480|1187.7953258251|1187.7987745937|1187.7937467027|1187.7987413415
2024-10-22 20:39:00|DLCS|1729629540|1187.7986039539|1187.80252634|1187.7986039539|1187.8017135154
2024-10-22 20:40:00|DLCS|1729629600|1187.801359031|1187.801359031|1187.7871109759|1187.7871109759
2024-10-22 20:41:00|DLCS|1729629660|1187.7883938746|1187.8340139906|1187.7871221054|1187.8340139906
2024-10-22 20:42:00|DLCS|1729629720|1187.8348053599|1187.8488962616|1187.8346084902|1187.8488962616
2024-10-22 20:43:00|DLCS|1729629780|1187.8486230427|1187.8628943973|1187.8486230427|1187.8624637535
2024-10-22 20:44:00|DLCS|1729629840|1187.8631872938|1187.8678200719|1187.8626514261|1187.8671945982
2024-10-22 20:45:00|DLCS|1729629900|1187.8670551772|1187.8673633309|1187.8585020602|1187.8585020602
2024-10-22 20:46:00|DLCS|1729629960|1187.8569303824|1187.8569303824|1187.8153946674|1187.8153946674
2024-10-22 20:47:00|DLCS|1729630020|1187.810404218|1187.810404218|1187.7469109491|1187.7469109491
2024-10-22 20:48:00|DLCS|1729630080|1187.7419140631|1187.7419140631|1187.6995096989|1187.6995096989
2024-10-22 20:49:00|DLCS|1729630140|1187.6996157012|1187.6996157012|1187.6815992783|1187.6815992783
2024-10-22 20:50:00|DLCS|1729630200|1187.6843564004|1187.6843564004|1187.6696038397|1187.6696038397
2024-10-22 20:51:00|DLCS|1729630260|1187.6753123945|1187.6753123945|1187.6620115799|1187.6627764149
2024-10-22 20:52:00|DLCS|1729630320|1187.6635706227|1187.6654868273|1187.6457545014|1187.6458835677
2024-10-22 20:53:00|DLCS|1729630380|1187.6404174953|1187.6406263432|1187.6360137853|1187.637660758
2024-10-22 20:54:00|DLCS|1729630440|1187.6377109947|1187.6418868067|1187.6305631584|1187.6320865231
2024-10-22 20:55:00|DLCS|1729630500|1187.6285623687|1187.6292901846|1187.6100834111|1187.6113593857
2024-10-22 20:56:00|DLCS|1729630560|1187.6079483726|1187.6079483726|1187.5893737607|1187.5902029517
2024-10-22 20:57:00|DLCS|1729630620|1187.5914149014|1187.5974120024|1187.5877107783|1187.5966367843
2024-10-22 20:58:00|DLCS|1729630680|1187.6031343145|1187.6224707576|1187.6031343145|1187.6224707576
2024-10-22 20:59:00|DLCS|1729630740|1187.6232750931|1187.624126451|1187.6101213812|1187.621378815
2024-10-22 21:00:00|DLCS|1729630800|1187.6163803967|1187.647182595|1187.6162710077|1187.647182595
2024-10-22 21:01:00|DLCS|1729630860|1187.6521476583|1187.6938901645|1187.6521476583|1187.6938901645
2024-10-22 21:02:00|DLCS|1729630920|1187.6952094037|1187.718404081|1187.6952094037|1187.718404081
2024-10-22 21:03:00|DLCS|1729630980|1187.718577724|1187.7322560925|1187.718577724|1187.7322560925
2024-10-22 21:04:00|DLCS|1729631040|1187.7323889448|1187.7356131859|1187.7323889448|1187.7351112905
2024-10-22 21:05:00|DLCS|1729631100|1187.7339060495|1187.7339060495|1187.7188394518|1187.7188394518
2024-10-22 21:06:00|DLCS|1729631160|1187.7187481222|1187.7187481222|1187.6960266162|1187.6960266162
2024-10-22 21:07:00|DLCS|1729631220|1187.6941258839|1187.6941258839|1187.6697784567|1187.6697784567
2024-10-22 21:08:00|DLCS|1729631280|1187.6692075103|1187.6692075103|1187.6237878711|1187.6237878711
2024-10-22 21:09:00|DLCS|1729631340|1187.6233514004|1187.6233514004|1187.6067843446|1187.6129478028
2024-10-22 21:10:00|DLCS|1729631400|1187.6131543386|1187.6131793297|1187.5860714217|1187.5860714217
2024-10-22 21:11:00|DLCS|1729631460|1187.5844567719|1187.5844567719|1187.5729461154|1187.5729461154
2024-10-22 21:12:00|DLCS|1729631520|1187.5726549577|1187.5726549577|1187.5478805877|1187.5478805877
2024-10-22 21:13:00|DLCS|1729631580|1187.54752883|1187.54752883|1187.5394084356|1187.5405306626
2024-10-22 21:14:00|DLCS|1729631640|1187.5402323702|1187.5404700864|1187.5202848575|1187.5202848575
2024-10-22 21:15:00|DLCS|1729631700|1187.520204413|1187.520204413|1187.5147420768|1187.5148051628
2024-10-22 21:16:00|DLCS|1729631760|1187.5145272689|1187.5154462437|1187.4984266705|1187.4984266705
2024-10-22 21:17:00|DLCS|1729631820|1187.4959598622|1187.4959598622|1187.4838547409|1187.4838547409
2024-10-22 21:18:00|DLCS|1729631880|1187.4831665304|1187.4831665304|1187.468859365|1187.468859365
2024-10-22 21:19:00|DLCS|1729631940|1187.4673406076|1187.4673406076|1187.4524744578|1187.4524744578
2024-10-22 21:20:00|DLCS|1729632000|1187.4526761328|1187.4526761328|1187.4339678795|1187.4339678795
2024-10-22 21:21:00|DLCS|1729632060|1187.4337082484|1187.4337082484|1187.4251149249|1187.4251149249
2024-10-22 21:22:00|DLCS|1729632120|1187.4247960483|1187.4247960483|1187.4112509511|1187.4112509511
2024-10-22 21:23:00|DLCS|1729632180|1187.4085422809|1187.4085422809|1187.40276932|1187.40276932
2024-10-22 21:24:00|DLCS|1729632240|1187.4028397059|1187.4281464501|1187.4026771547|1187.4281464501
2024-10-22 21:25:00|DLCS|1729632300|1187.4279604421|1187.442098292|1187.4279604421|1187.43892666
2024-10-22 21:26:00|DLCS|1729632360|1187.4384588739|1187.452161527|1187.4292022796|1187.452161527
2024-10-22 21:27:00|DLCS|1729632420|1187.4524643363|1187.4623519679|1187.4524643363|1187.4572632258
2024-10-22 21:28:00|DLCS|1729632480|1187.4579643397|1187.4709041295|1187.4579643397|1187.4709041295
2024-10-22 21:29:00|DLCS|1729632540|1187.4710651251|1187.4841049856|1187.4710651251|1187.4760385884
2024-10-22 21:30:00|DLCS|1729632600|1187.4770321084|1187.4883588019|1187.4770321084|1187.4864775365
2024-10-22 21:31:00|DLCS|1729632660|1187.4864132778|1187.4938299068|1187.4864132778|1187.4938299068
2024-10-22 21:32:00|DLCS|1729632720|1187.493795766|1187.4939160009|1187.492263234|1187.492263234
2024-10-22 21:33:00|DLCS|1729632780|1187.4911956873|1187.4911956873|1187.4853231675|1187.4897240923
2024-10-22 21:34:00|DLCS|1729632840|1187.4894528831|1187.4898461357|1187.4848427571|1187.4848427571
2024-10-22 21:35:00|DLCS|1729632900|1187.4818746053|1187.4853464474|1187.4758693767|1187.4762487433
2024-10-22 21:36:00|DLCS|1729632960|1187.4758722515|1187.4758722515|1187.4660335967|1187.4660335967
2024-10-22 21:37:00|DLCS|1729633020|1187.4660031978|1187.4762527147|1187.4652589446|1187.4744137759
2024-10-22 21:38:00|DLCS|1729633080|1187.4743515229|1187.4753921163|1187.4730563061|1187.4730563061
2024-10-22 21:39:00|DLCS|1729633140|1187.4721570289|1187.4721570289|1187.4666948178|1187.4680178414
2024-10-22 21:40:00|DLCS|1729633200|1187.4677922644|1187.4757598662|1187.4643918864|1187.4757598662
2024-10-22 21:41:00|DLCS|1729633260|1187.476166903|1187.476166903|1187.4683168338|1187.4688425674
2024-10-22 21:42:00|DLCS|1729633320|1187.4677822911|1187.4688808598|1187.4534044391|1187.4586996618
2024-10-22 21:43:00|DLCS|1729633380|1187.4561802383|1187.4561802383|1187.4446636843|1187.4446636843
2024-10-22 21:44:00|DLCS|1729633440|1187.4443153827|1187.4443153827|1187.3878212931|1187.3878212931
2024-10-22 21:45:00|DLCS|1729633500|1187.386825766|1187.386825766|1187.360573205|1187.360573205
2024-10-22 21:46:00|DLCS|1729633560|1187.3563689529|1187.3563689529|1187.3508060413|1187.3508060413
2024-10-22 21:47:00|DLCS|1729633620|1187.3485119969|1187.3485119969|1187.3324749208|1187.3324749208
2024-10-22 21:48:00|DLCS|1729633680|1187.3321539126|1187.3321539126|1187.2966653781|1187.2966653781
2024-10-22 21:49:00|DLCS|1729633740|1187.2962327567|1187.2962327567|1187.2781600786|1187.2781600786
2024-10-22 21:50:00|DLCS|1729633800|1187.2685269888|1187.2685269888|1187.2583456609|1187.2585774927
2024-10-22 21:51:00|DLCS|1729633860|1187.2415503283|1187.2415503283|1187.2138522401|1187.2138522401
2024-10-22 21:52:00|DLCS|1729633920|1187.2110801037|1187.2110801037|1187.1987661635|1187.1987661635
2024-10-22 21:53:00|DLCS|1729633980|1187.1940984196|1187.1940984196|1187.1683718286|1187.1683718286
2024-10-22 21:54:00|DLCS|1729634040|1187.1701968723|1187.1701968723|1187.1448021042|1187.1510933304
2024-10-22 21:55:00|DLCS|1729634100|1187.1508132673|1187.1508132673|1187.1410371047|1187.1410371047
2024-10-22 21:56:00|DLCS|1729634160|1187.1411062628|1187.1411062628|1187.1340421638|1187.1340421638
2024-10-22 21:57:00|DLCS|1729634220|1187.1282503501|1187.1328005138|1187.1063219067|1187.106432091
2024-10-22 21:58:00|DLCS|1729634280|1187.0898521761|1187.0898521761|1187.0516066713|1187.0516066713
2024-10-22 21:59:00|DLCS|1729634340|1187.0509160084|1187.0541792749|1187.0203380426|1187.0203380426
2024-10-22 22:00:00|DLCS|1729634400|1187.0243462356|1187.0410168537|1187.0131632536|1187.0151869257
2024-10-22 22:01:00|DLCS|1729634460|1187.0081700774|1187.0279229997|1187.0081700774|1187.0162803059
2024-10-22 22:02:00|DLCS|1729634520|1187.0146802448|1187.0146802448|1186.99207964|1186.9942897921
2024-10-22 22:03:00|DLCS|1729634580|1186.99429446|1187.0576534211|1186.9877073738|1187.0516064765
2024-10-22 22:04:00|DLCS|1729634640|1187.0515925091|1187.1537815358|1187.0515925091|1187.1537815358
2024-10-22 22:05:00|DLCS|1729634700|1187.169875834|1187.304926097|1187.169875834|1187.304926097
2024-10-22 22:06:00|DLCS|1729634760|1187.3160102047|1187.4441709695|1187.3160102047|1187.4441709695
2024-10-22 22:07:00|DLCS|1729634820|1187.4465785681|1187.730013431|1187.4465785681|1187.730013431
2024-10-22 22:08:00|DLCS|1729634880|1187.7950825485|1187.9607791302|1187.7950825485|1187.9607791302
2024-10-22 22:09:00|DLCS|1729634940|1187.9629812016|1188.1476315311|1187.9629812016|1188.1476315311
2024-10-22 22:10:00|DLCS|1729635000|1188.1490814912|1188.2654005583|1188.1490814912|1188.2654005583
2024-10-22 22:11:00|DLCS|1729635060|1188.2683678161|1188.4209231968|1188.2683678161|1188.4209231968
2024-10-22 22:12:00|DLCS|1729635120|1188.4379910884|1188.5888470032|1188.4379910884|1188.5888470032
2024-10-22 22:13:00|DLCS|1729635180|1188.60082242|1188.6939610837|1188.60082242|1188.6939610837
2024-10-22 22:14:00|DLCS|1729635240|1188.7018506268|1188.762794144|1188.7018506268|1188.762794144
2024-10-22 22:15:00|DLCS|1729635300|1188.8147343456|1188.8541893026|1188.8147343456|1188.8541893026
2024-10-22 22:16:00|DLCS|1729635360|1188.8541704726|1188.937948204|1188.8541704726|1188.937948204
2024-10-22 22:17:00|DLCS|1729635420|1188.9454695106|1188.9838396781|1188.9454695106|1188.9838396781
2024-10-22 22:18:00|DLCS|1729635480|1188.9889333437|1189.0572039019|1188.9889333437|1189.0572039019
2024-10-22 22:19:00|DLCS|1729635540|1189.0669063669|1189.1507846062|1189.0669063669|1189.1507846062
2024-10-22 22:20:00|DLCS|1729635600|1189.1573135608|1189.1789302745|1189.1573135608|1189.1789302745
2024-10-22 22:21:00|DLCS|1729635660|1189.1834790245|1189.2025681881|1189.1834790245|1189.2025681881
2024-10-22 22:22:00|DLCS|1729635720|1189.2025678734|1189.2210015522|1189.2025678734|1189.2210015522
2024-10-22 22:23:00|DLCS|1729635780|1189.2348377594|1189.2425506561|1189.2348377594|1189.2425506561
2024-10-22 22:24:00|DLCS|1729635840|1189.2434196301|1189.2757885519|1189.2434196301|1189.2757885519
2024-10-22 22:25:00|DLCS|1729635900|1189.2787488926|1189.2992248509|1189.2787488926|1189.2992248509
2024-10-22 22:26:00|DLCS|1729635960|1189.3028537303|1189.3473821832|1189.3028537303|1189.3473821832
2024-10-22 22:27:00|DLCS|1729636020|1189.3474835271|1189.3854125857|1189.3474835271|1189.3854125857
2024-10-22 22:28:00|DLCS|1729636080|1189.3861069706|1189.4100886521|1189.3861069706|1189.4100886521
2024-10-22 22:29:00|DLCS|1729636140|1189.4102684968|1189.4329509879|1189.4102684968|1189.4329509879
2024-10-22 22:30:00|DLCS|1729636200|1189.43300466|1189.457645218|1189.43300466|1189.457645218
2024-10-22 22:31:00|DLCS|1729636260|1189.4582393026|1189.4851714986|1189.4582393026|1189.4851714986
2024-10-22 22:32:00|DLCS|1729636320|1189.4855216372|1189.5016867928|1189.4855216372|1189.5016867928
2024-10-22 22:33:00|DLCS|1729636380|1189.5023889077|1189.5253937016|1189.5023889077|1189.5253937016
2024-10-22 22:34:00|DLCS|1729636440|1189.5264380967|1189.5414440086|1189.5264380967|1189.5414440086
2024-10-22 22:35:00|DLCS|1729636500|1189.5472358567|1189.5641695418|1189.5472358567|1189.5641695418
2024-10-22 22:36:00|DLCS|1729636560|1189.5651626417|1189.6000486618|1189.5651626417|1189.6000486618
2024-10-22 22:37:00|DLCS|1729636620|1189.6002820103|1189.6257184332|1189.6002820103|1189.6257184332
2024-10-22 22:38:00|DLCS|1729636680|1189.6270248319|1189.6450615044|1189.6270248319|1189.6450615044
2024-10-22 22:39:00|DLCS|1729636740|1189.6509654366|1189.6719548055|1189.6509654366|1189.6719548055
2024-10-22 22:40:00|DLCS|1729636800|1189.6737010161|1189.6947350135|1189.6737010161|1189.6947350135
2024-10-22 22:41:00|DLCS|1729636860|1189.7020254249|1189.7573043156|1189.7020254249|1189.7573043156
2024-10-22 22:42:00|DLCS|1729636920|1189.7699174073|1189.8330017303|1189.7699174073|1189.8330017303
2024-10-22 22:43:00|DLCS|1729636980|1189.8386308663|1189.8645278388|1189.8386308663|1189.8645278388
2024-10-22 22:44:00|DLCS|1729637040|1189.8670570401|1189.9747207565|1189.8670570401|1189.9747207565
2024-10-22 22:45:00|DLCS|1729637100|1189.9767423425|1190.0312403857|1189.9767423425|1190.0312403857
2024-10-22 22:46:00|DLCS|1729637160|1190.0410017238|1190.1066897081|1190.0410017238|1190.1066897081
2024-10-22 22:47:00|DLCS|1729637220|1190.1158667881|1190.1354673417|1190.1158667881|1190.1354673417
2024-10-22 22:48:00|DLCS|1729637280|1190.1370844255|1190.1538437344|1190.1370844255|1190.1538437344
2024-10-22 22:49:00|DLCS|1729637340|1190.1539017661|1190.1953060125|1190.1539017661|1190.1953060125
2024-10-22 22:50:00|DLCS|1729637400|1190.1977241244|1190.2535167927|1190.1977241244|1190.2535167927
2024-10-22 22:51:00|DLCS|1729637460|1190.2554892102|1190.3210388412|1190.2554892102|1190.3210388412
2024-10-22 22:52:00|DLCS|1729637520|1190.321526441|1190.3723480298|1190.321526441|1190.3723480298
2024-10-22 22:53:00|DLCS|1729637580|1190.3758075233|1190.400124077|1190.3758075233|1190.400124077
2024-10-22 22:54:00|DLCS|1729637640|1190.403797289|1190.5174957289|1190.403797289|1190.5174957289
2024-10-22 22:55:00|DLCS|1729637700|1190.5198914217|1190.5366035623|1190.5198914217|1190.5366035623
2024-10-22 22:56:00|DLCS|1729637760|1190.5367378771|1190.5535309837|1190.5367378771|1190.5535309837
2024-10-22 22:57:00|DLCS|1729637820|1190.5538543064|1190.6285187567|1190.5538543064|1190.6285187567
2024-10-22 22:58:00|DLCS|1729637880|1190.6317761832|1190.6507714742|1190.6317761832|1190.6507714742
2024-10-22 22:59:00|DLCS|1729637940|1190.6540440799|1190.7249247311|1190.6540440799|1190.7249247311
2024-10-22 23:00:00|DLCS|1729638000|1190.7293868291|1190.7671066003|1190.7293868291|1190.7671066003
2024-10-22 23:01:00|DLCS|1729638060|1190.7710403233|1190.8179160464|1190.7710403233|1190.8179160464
2024-10-22 23:02:00|DLCS|1729638120|1190.8270779504|1190.862700187|1190.8270779504|1190.862700187
2024-10-22 23:03:00|DLCS|1729638180|1190.8627903052|1190.9250214599|1190.8627903052|1190.9250214599
2024-10-22 23:04:00|DLCS|1729638240|1190.9276012924|1190.9819089365|1190.9276012924|1190.9819089365
2024-10-22 23:05:00|DLCS|1729638300|1190.9911143384|1191.0397694674|1190.9911143384|1191.0397694674
2024-10-22 23:06:00|DLCS|1729638360|1191.0423567574|1191.0724055528|1191.0423567574|1191.0724055528
2024-10-22 23:07:00|DLCS|1729638420|1191.0732873956|1191.089764682|1191.0732873956|1191.0852479824
2024-10-22 23:08:00|DLCS|1729638480|1191.0827983518|1191.0875102172|1191.0827983518|1191.085132286
2024-10-22 23:09:00|DLCS|1729638540|1191.0875186202|1191.0922557079|1191.0869271573|1191.0881140105
2024-10-22 23:10:00|DLCS|1729638600|1191.086765289|1191.086765289|1191.0775606049|1191.0775606049
2024-10-22 23:11:00|DLCS|1729638660|1191.0770896626|1191.0770896626|1191.0584354244|1191.0584354244
2024-10-22 23:12:00|DLCS|1729638720|1191.0580055125|1191.0580055125|1191.0507895919|1191.0514344768
2024-10-22 23:13:00|DLCS|1729638780|1191.0502680263|1191.0502680263|1191.0408909068|1191.0409432026
2024-10-22 23:14:00|DLCS|1729638840|1191.0391866185|1191.0391866185|1191.0256497718|1191.0256497718
2024-10-22 23:15:00|DLCS|1729638900|1191.0450428499|1191.0635012838|1191.0450428499|1191.0567334033
2024-10-22 23:16:00|DLCS|1729638960|1191.0528344022|1191.0618535094|1191.0497916759|1191.0508264567
2024-10-22 23:17:00|DLCS|1729639020|1191.0482946548|1191.1175424834|1191.0482946548|1191.1175424834
2024-10-22 23:18:00|DLCS|1729639080|1191.1229703178|1191.1237171372|1191.1096606092|1191.110507623
2024-10-22 23:19:00|DLCS|1729639140|1191.1044134182|1191.1071894474|1191.0835346519|1191.1071894474
2024-10-22 23:20:00|DLCS|1729639200|1191.1138594694|1191.1138594694|1191.0611116007|1191.0611116007
2024-10-22 23:21:00|DLCS|1729639260|1191.0661904666|1191.0691284418|1191.0527588245|1191.0560031128
2024-10-22 23:22:00|DLCS|1729639320|1191.0555955086|1191.061846699|1191.0488648662|1191.061846699
2024-10-22 23:23:00|DLCS|1729639380|1191.0634255472|1191.064383991|1191.004699622|1191.0093995045
2024-10-22 23:24:00|DLCS|1729639440|1190.9977697907|1190.9979736015|1190.9741883704|1190.9741883704
2024-10-22 23:25:00|DLCS|1729639500|1190.9739988141|1190.975585676|1190.9680033288|1190.9680338242
2024-10-22 23:26:00|DLCS|1729639560|1190.9707434812|1190.9707434812|1190.8667528156|1190.8670470297
2024-10-22 23:27:00|DLCS|1729639620|1190.8568423354|1190.8568423354|1190.8459544319|1190.8459544319
2024-10-22 23:28:00|DLCS|1729639680|1190.845650602|1190.845650602|1190.8399207819|1190.8407745341
2024-10-22 23:29:00|DLCS|1729639740|1190.8406283734|1190.8406283734|1190.8304549844|1190.8304549844
2024-10-22 23:30:00|DLCS|1729639800|1190.8303996091|1190.8322166437|1190.8110215667|1190.8110215667
2024-10-22 23:31:00|DLCS|1729639860|1190.8089695918|1190.8089695918|1190.7550453801|1190.7550453801
2024-10-22 23:32:00|DLCS|1729639920|1190.754880329|1190.754880329|1190.6893086049|1190.6893086049
2024-10-22 23:33:00|DLCS|1729639980|1190.6904165302|1190.6904165302|1190.6466074515|1190.6466074515
2024-10-22 23:34:00|DLCS|1729640040|1190.6465703383|1190.6486209879|1190.634216939|1190.634216939
2024-10-22 23:35:00|DLCS|1729640100|1190.6303848403|1190.6303848403|1190.5958619798|1190.5996066243
2024-10-22 23:36:00|DLCS|1729640160|1190.5989519001|1190.6021281779|1190.5152546801|1190.5152546801
2024-10-22 23:37:00|DLCS|1729640220|1190.5013028229|1190.5013028229|1190.401766806|1190.401766806
2024-10-22 23:38:00|DLCS|1729640280|1190.400224118|1190.400224118|1190.3342551158|1190.3342551158
2024-10-22 23:39:00|DLCS|1729640340|1190.3255531096|1190.3255531096|1190.2182502515|1190.2182502515
2024-10-22 23:40:00|DLCS|1729640400|1190.2178245061|1190.2178245061|1190.1198424901|1190.1198424901
2024-10-22 23:41:00|DLCS|1729640460|1190.1136893505|1190.1136893505|1189.9446047524|1189.9446047524
2024-10-22 23:42:00|DLCS|1729640520|1189.9234361842|1189.9234361842|1189.7343031726|1189.7343031726
2024-10-22 23:43:00|DLCS|1729640580|1189.7276507815|1189.7276507815|1189.6765596355|1189.6765596355
2024-10-22 23:44:00|DLCS|1729640640|1189.6740744643|1189.6740744643|1189.6189651417|1189.6189651417
2024-10-22 23:45:00|DLCS|1729640700|1189.6162181619|1189.6162181619|1189.454846137|1189.454846137
2024-10-22 23:46:00|DLCS|1729640760|1189.4516723793|1189.4516723793|1189.3291177989|1189.3291177989
2024-10-22 23:47:00|DLCS|1729640820|1189.3149994351|1189.3149994351|1189.156537811|1189.156537811
2024-10-22 23:48:00|DLCS|1729640880|1189.1537380761|1189.1537380761|1188.9095946698|1188.9095946698
2024-10-22 23:49:00|DLCS|1729640940|1188.9093739627|1188.9093739627|1188.7765469352|1188.7765469352
2024-10-22 23:50:00|DLCS|1729641000|1188.773287707|1188.773287707|1188.6695797544|1188.6695797544
2024-10-22 23:51:00|DLCS|1729641060|1188.664945566|1188.664945566|1188.4536288138|1188.4536288138
2024-10-22 23:52:00|DLCS|1729641120|1188.4526711985|1188.4526711985|1188.341617194|1188.341617194
2024-10-22 23:53:00|DLCS|1729641180|1188.3357071012|1188.3357071012|1188.2501896973|1188.2501896973
2024-10-22 23:54:00|DLCS|1729641240|1188.2499346306|1188.2499346306|1188.1108156751|1188.1108156751
2024-10-22 23:55:00|DLCS|1729641300|1188.1039767579|1188.1039767579|1188.0562125473|1188.0562125473
2024-10-22 23:56:00|DLCS|1729641360|1188.0545888917|1188.0545888917|1188.0106927744|1188.0106927744
2024-10-22 23:57:00|DLCS|1729641420|1188.0101631906|1188.0101631906|1187.8622795307|1187.8622795307
2024-10-22 23:58:00|DLCS|1729641480|1187.8503429204|1187.8503429204|1187.8002166224|1187.8002166224
2024-10-22 23:59:00|DLCS|1729641540|1187.7878300372|1187.7878300372|1187.6041587153|1187.6041587153
2024-10-23 00:00:00|DLCS|1729641600|1187.6008414537|1187.6008414537|1187.4688014768|1187.4688014768
2024-10-23 00:01:00|DLCS|1729641660|1187.4394741074|1187.4394741074|1187.3036927765|1187.3036927765
2024-10-23 00:02:00|DLCS|1729641720|1187.2921181188|1187.2921181188|1187.1904295654|1187.1904295654
2024-10-23 00:03:00|DLCS|1729641780|1187.1898680248|1187.1898680248|1187.1239175094|1187.1239175094
2024-10-23 00:04:00|DLCS|1729641840|1187.110681678|1187.110681678|1187.046329419|1187.046329419
2024-10-23 00:05:00|DLCS|1729641900|1187.0454105708|1187.0454105708|1187.0149296851|1187.0149296851
2024-10-23 00:06:00|DLCS|1729641960|1186.9942858174|1186.9942858174|1186.9010044372|1186.9010044372
2024-10-23 00:07:00|DLCS|1729642020|1186.8980915435|1186.8980915435|1186.7755705623|1186.7755705623
2024-10-23 00:08:00|DLCS|1729642080|1186.7696428221|1186.7696428221|1186.6804868073|1186.6804868073
2024-10-23 00:09:00|DLCS|1729642140|1186.6676361001|1186.6676361001|1186.5934585106|1186.5934585106
2024-10-23 00:10:00|DLCS|1729642200|1186.5849853308|1186.5849853308|1186.5235187466|1186.5235187466
2024-10-23 00:11:00|DLCS|1729642260|1186.521558597|1186.521558597|1186.4601866405|1186.4601866405
2024-10-23 00:12:00|DLCS|1729642320|1186.4534760622|1186.4534760622|1186.4266664438|1186.4266664438
2024-10-23 00:13:00|DLCS|1729642380|1186.4244138723|1186.4244138723|1186.3608708173|1186.3608708173
2024-10-23 00:14:00|DLCS|1729642440|1186.3490915397|1186.3490915397|1186.2340674929|1186.2340674929
2024-10-23 00:15:00|DLCS|1729642500|1186.23282444|1186.23282444|1186.1287704529|1186.1287704529
2024-10-23 00:16:00|DLCS|1729642560|1186.1141242945|1186.1141242945|1185.9023417193|1185.9023417193
2024-10-23 00:17:00|DLCS|1729642620|1185.8887809919|1185.8887809919|1185.7471529432|1185.7471529432
2024-10-23 00:18:00|DLCS|1729642680|1185.7430689826|1185.7430689826|1185.6295027157|1185.6295027157
2024-10-23 00:19:00|DLCS|1729642740|1185.6052074242|1185.6052074242|1185.517162663|1185.517162663
2024-10-23 00:20:00|DLCS|1729642800|1185.5164879844|1185.5164879844|1185.4148230492|1185.4148230492
2024-10-23 00:21:00|DLCS|1729642860|1185.4121782532|1185.4121782532|1185.3081557441|1185.3081557441
2024-10-23 00:22:00|DLCS|1729642920|1185.2909910538|1185.2909910538|1185.1589815131|1185.1589815131
2024-10-23 00:23:00|DLCS|1729642980|1185.15577616|1185.15577616|1184.94601734|1184.94601734
2024-10-23 00:24:00|DLCS|1729643040|1184.9201749341|1184.9201749341|1184.8283608895|1184.8283608895
2024-10-23 00:25:00|DLCS|1729643100|1184.8279046239|1184.8279046239|1184.7625860638|1184.7625860638
2024-10-23 00:26:00|DLCS|1729643160|1184.7604870494|1184.7604870494|1184.6278563151|1184.6278563151
2024-10-23 00:27:00|DLCS|1729643220|1184.6166528875|1184.6166528875|1184.5625637691|1184.5625637691
2024-10-23 00:28:00|DLCS|1729643280|1184.5615503744|1184.5615503744|1184.5314815855|1184.5314815855
2024-10-23 00:29:00|DLCS|1729643340|1184.5304307754|1184.5304307754|1184.5042444684|1184.5042444684
2024-10-23 00:30:00|DLCS|1729643400|1184.5036070609|1184.5036070609|1184.4641462075|1184.4641462075
2024-10-23 00:31:00|DLCS|1729643460|1184.4627204743|1184.4627204743|1184.3770215251|1184.3770215251
2024-10-23 00:32:00|DLCS|1729643520|1184.3747209744|1184.3747209744|1184.2939367375|1184.2939367375
2024-10-23 00:33:00|DLCS|1729643580|1184.2938069032|1184.2938069032|1184.2224250143|1184.2224250143
2024-10-23 00:34:00|DLCS|1729643640|1184.2203820203|1184.2203820203|1184.1832174778|1184.1832174778
2024-10-23 00:35:00|DLCS|1729643700|1184.1806913717|1184.1806913717|1184.1385291099|1184.1385291099
2024-10-23 00:36:00|DLCS|1729643760|1184.1382642317|1184.1382642317|1184.0663763366|1184.0663763366
2024-10-23 00:37:00|DLCS|1729643820|1184.0573989798|1184.0573989798|1183.9815674544|1183.9815674544
2024-10-23 00:38:00|DLCS|1729643880|1183.9766365158|1183.9766365158|1183.9100569755|1183.9100569755
2024-10-23 00:39:00|DLCS|1729643940|1183.9055124343|1183.9055124343|1183.8153644244|1183.8153644244
2024-10-23 00:40:00|DLCS|1729644000|1183.814618577|1183.814618577|1183.7371024652|1183.7371024652
2024-10-23 00:41:00|DLCS|1729644060|1183.7363822741|1183.7363822741|1183.6258248483|1183.6258248483
2024-10-23 00:42:00|DLCS|1729644120|1183.6169354268|1183.6169354268|1183.489186762|1183.489186762
2024-10-23 00:43:00|DLCS|1729644180|1183.488569074|1183.488569074|1183.4492779178|1183.4492779178
2024-10-23 00:44:00|DLCS|1729644240|1183.4475635775|1183.4475635775|1183.4169922766|1183.4169922766
2024-10-23 00:45:00|DLCS|1729644300|1183.4158243271|1183.4158243271|1183.3005862448|1183.3005862448
2024-10-23 00:46:00|DLCS|1729644360|1183.2954561445|1183.2954561445|1183.2313366816|1183.2313366816
2024-10-23 00:47:00|DLCS|1729644420|1183.229206998|1183.229206998|1183.1449446834|1183.1449446834
2024-10-23 00:48:00|DLCS|1729644480|1183.1445947332|1183.1445947332|1183.050910198|1183.050910198
2024-10-23 00:49:00|DLCS|1729644540|1183.0493430467|1183.0493430467|1182.9949779297|1182.9949779297
2024-10-23 00:50:00|DLCS|1729644600|1182.9884268611|1182.9884268611|1182.9692112211|1182.9692112211
2024-10-23 00:51:00|DLCS|1729644660|1182.9687051964|1182.9687051964|1182.9156419452|1182.9156419452
2024-10-23 00:52:00|DLCS|1729644720|1182.9150783715|1182.9150783715|1182.8619291894|1182.8619291894
2024-10-23 00:53:00|DLCS|1729644780|1182.8617063122|1182.8617063122|1182.8156731373|1182.8156731373
2024-10-23 00:54:00|DLCS|1729644840|1182.8154680868|1182.8154680868|1182.7661812704|1182.7661812704
2024-10-23 00:55:00|DLCS|1729644900|1182.7446726503|1182.7446726503|1182.697477618|1182.697477618
2024-10-23 00:56:00|DLCS|1729644960|1182.6961442064|1182.6961442064|1182.6249529019|1182.6249529019
2024-10-23 00:57:00|DLCS|1729645020|1182.623493319|1182.623493319|1182.5676646367|1182.5676646367
2024-10-23 00:58:00|DLCS|1729645080|1182.563576735|1182.563576735|1182.5316653688|1182.5316653688
2024-10-23 00:59:00|DLCS|1729645140|1182.5266344181|1182.5266344181|1182.5061066571|1182.5061066571
2024-10-23 01:00:00|DLCS|1729645200|1182.5048626542|1182.5048626542|1182.4797014755|1182.4797014755
2024-10-23 01:01:00|DLCS|1729645260|1182.4759275285|1182.4759275285|1182.3350406783|1182.3350406783
2024-10-23 01:02:00|DLCS|1729645320|1182.3289922769|1182.3289922769|1182.2857966484|1182.2857966484
2024-10-23 01:03:00|DLCS|1729645380|1182.2840230379|1182.2840230379|1182.2452356193|1182.2470887871
2024-10-23 01:04:00|DLCS|1729645440|1182.2412593342|1182.2412593342|1182.1817383774|1182.1817383774
2024-10-23 01:05:00|DLCS|1729645500|1182.180084984|1182.180084984|1182.162302162|1182.162302162
2024-10-23 01:06:00|DLCS|1729645560|1182.1323443405|1182.1335395724|1182.1067925783|1182.1067925783
2024-10-23 01:07:00|DLCS|1729645620|1182.1042937424|1182.1042937424|1182.0717540725|1182.0717540725
2024-10-23 01:08:00|DLCS|1729645680|1182.0695861374|1182.0695861374|1182.0373740403|1182.0373740403
2024-10-23 01:09:00|DLCS|1729645740|1182.0300043909|1182.0300043909|1181.9791470394|1181.9791470394
2024-10-23 01:10:00|DLCS|1729645800|1181.974585889|1181.974585889|1181.9557459889|1181.9559773606
2024-10-23 01:11:00|DLCS|1729645860|1181.9559323759|1181.9559323759|1181.9299082679|1181.9299082679
2024-10-23 01:12:00|DLCS|1729645920|1181.9277581338|1181.9277581338|1181.9114402235|1181.9114402235
2024-10-23 01:13:00|DLCS|1729645980|1181.9106463289|1181.9106463289|1181.8778502128|1181.8778502128
2024-10-23 01:14:00|DLCS|1729646040|1181.8737905053|1181.8737905053|1181.8412946556|1181.8412946556
2024-10-23 01:15:00|DLCS|1729646100|1181.8411907221|1181.8411907221|1181.8276487612|1181.8276487612
2024-10-23 01:16:00|DLCS|1729646160|1181.827155164|1181.827155164|1181.8111254671|1181.8111254671
2024-10-23 01:17:00|DLCS|1729646220|1181.8097388276|1181.8154959131|1181.8080077959|1181.8152625102
2024-10-23 01:18:00|DLCS|1729646280|1181.8155863603|1181.81579658|1181.8023852251|1181.8023852251
2024-10-23 01:19:00|DLCS|1729646340|1181.7987108442|1181.7987108442|1181.7831045652|1181.7839720733
2024-10-23 01:20:00|DLCS|1729646400|1181.7842469828|1181.7842469828|1181.7783118504|1181.7783670621
2024-10-23 01:21:00|DLCS|1729646460|1181.7791906763|1181.8167913595|1181.7790877775|1181.816407429
2024-10-23 01:22:00|DLCS|1729646520|1181.8205420804|1181.9207992146|1181.8205420804|1181.9207992146
2024-10-23 01:23:00|DLCS|1729646580|1181.9225137857|1182.0168733835|1181.9225137857|1182.0168733835
2024-10-23 01:24:00|DLCS|1729646640|1182.0189173863|1182.0369930607|1182.0189173863|1182.0369930607
2024-10-23 01:25:00|DLCS|1729646700|1182.037247706|1182.0500810701|1182.0358630554|1182.0500810701
2024-10-23 01:26:00|DLCS|1729646760|1182.0507428522|1182.0541578328|1182.0507428522|1182.05373912
2024-10-23 01:27:00|DLCS|1729646820|1182.0651216485|1182.0874615618|1182.0651216485|1182.0858810047
2024-10-23 01:28:00|DLCS|1729646880|1182.0870674738|1182.1070695171|1182.0851263899|1182.1063395166
2024-10-23 01:29:00|DLCS|1729646940|1182.1061246731|1182.1342977296|1182.1061246731|1182.1342977296
2024-10-23 01:30:00|DLCS|1729647000|1182.1343159529|1182.1444317383|1182.1343159529|1182.1429830415
2024-10-23 01:31:00|DLCS|1729647060|1182.1442048969|1182.1619662781|1182.143029925|1182.1619662781
2024-10-23 01:32:00|DLCS|1729647120|1182.1623512704|1182.1810393747|1182.1623512704|1182.1810393747
2024-10-23 01:33:00|DLCS|1729647180|1182.1810564519|1182.1931771747|1182.1810564519|1182.1898166515
2024-10-23 01:34:00|DLCS|1729647240|1182.1912008626|1182.1940631236|1182.186764563|1182.1924951448
2024-10-23 01:35:00|DLCS|1729647300|1182.1947846961|1182.2159983575|1182.1940608428|1182.2159983575
2024-10-23 01:36:00|DLCS|1729647360|1182.2206648193|1182.2351470908|1182.217102444|1182.2350808949
2024-10-23 01:37:00|DLCS|1729647420|1182.235182658|1182.2492727449|1182.235182658|1182.2492727449
2024-10-23 01:38:00|DLCS|1729647480|1182.2493021239|1182.2545070668|1182.2493021239|1182.253209018
2024-10-23 01:39:00|DLCS|1729647540|1182.2535281131|1182.2652894797|1182.2535281131|1182.2652894797
2024-10-23 01:40:00|DLCS|1729647600|1182.2655839096|1182.275810279|1182.2601845792|1182.275810279
2024-10-23 01:41:00|DLCS|1729647660|1182.275904285|1182.2984150302|1182.275904285|1182.2984150302
2024-10-23 01:42:00|DLCS|1729647720|1182.2997339954|1182.3268454562|1182.2997339954|1182.3268454562
2024-10-23 01:43:00|DLCS|1729647780|1182.3270787136|1182.3435716013|1182.3270787136|1182.3435716013
2024-10-23 01:44:00|DLCS|1729647840|1182.3540438471|1182.3860472702|1182.3540438471|1182.3860472702
2024-10-23 01:45:00|DLCS|1729647900|1182.386371813|1182.4323591815|1182.386371813|1182.4323591815
2024-10-23 01:46:00|DLCS|1729647960|1182.4354333475|1182.488721975|1182.4354333475|1182.488721975
2024-10-23 01:47:00|DLCS|1729648020|1182.489028952|1182.5195806398|1182.489028952|1182.5195806398
2024-10-23 01:48:00|DLCS|1729648080|1182.5197733857|1182.5877001883|1182.5197733857|1182.5877001883
2024-10-23 01:49:00|DLCS|1729648140|1182.5898345674|1182.6498758109|1182.5898345674|1182.6498758109
2024-10-23 01:50:00|DLCS|1729648200|1182.6594869045|1182.6925969822|1182.6594869045|1182.6925969822
2024-10-23 01:51:00|DLCS|1729648260|1182.6933493127|1182.7326759468|1182.6933493127|1182.7326759468
2024-10-23 01:52:00|DLCS|1729648320|1182.7335179476|1182.7818806019|1182.7335179476|1182.7818806019
2024-10-23 01:53:00|DLCS|1729648380|1182.7821250856|1182.8258517452|1182.7821250856|1182.8258517452
2024-10-23 01:54:00|DLCS|1729648440|1182.8280650499|1182.9097784296|1182.8280650499|1182.9097784296
2024-10-23 01:55:00|DLCS|1729648500|1182.9350668197|1183.0132741672|1182.9350668197|1183.0132741672
2024-10-23 01:56:00|DLCS|1729648560|1183.0154394056|1183.1592338391|1183.0154394056|1183.1592338391
2024-10-23 01:57:00|DLCS|1729648620|1183.1656749773|1183.3438686386|1183.1656749773|1183.3438686386
2024-10-23 01:58:00|DLCS|1729648680|1183.3461496677|1183.4037684061|1183.3461496677|1183.4037684061
2024-10-23 01:59:00|DLCS|1729648740|1183.4038541076|1183.4343985123|1183.4038541076|1183.4343985123
2024-10-23 02:00:00|DLCS|1729648800|1183.4363117078|1183.4768204552|1183.4363117078|1183.4768204552
2024-10-23 02:01:00|DLCS|1729648860|1183.479374464|1183.573658504|1183.479374464|1183.573658504
2024-10-23 02:02:00|DLCS|1729648920|1183.5783681591|1183.6131849748|1183.5783681591|1183.6131849748
2024-10-23 02:03:00|DLCS|1729648980|1183.6334105841|1183.6857149403|1183.6334105841|1183.6857149403
2024-10-23 02:04:00|DLCS|1729649040|1183.6899318672|1183.7531748185|1183.6899318672|1183.7531748185
2024-10-23 02:05:00|DLCS|1729649100|1183.7541927364|1183.7925023169|1183.7541927364|1183.7925023169
2024-10-23 02:06:00|DLCS|1729649160|1183.7964399857|1183.834321739|1183.7964399857|1183.834321739
2024-10-23 02:07:00|DLCS|1729649220|1183.836266112|1183.8528809396|1183.836266112|1183.8506414957
2024-10-23 02:08:00|DLCS|1729649280|1183.8474537236|1183.8825160903|1183.8474537236|1183.8825160903
2024-10-23 02:09:00|DLCS|1729649340|1183.8865170705|1183.9114068021|1183.8865170705|1183.9114068021
2024-10-23 02:10:00|DLCS|1729649400|1183.9187169099|1183.9566432774|1183.9187169099|1183.9566432774
2024-10-23 02:11:00|DLCS|1729649460|1183.9573753646|1183.9719630821|1183.9573753646|1183.9705153853
2024-10-23 02:12:00|DLCS|1729649520|1183.9839949841|1183.9922166526|1183.9839949841|1183.9917099885
2024-10-23 02:13:00|DLCS|1729649580|1183.9917767531|1184.0171921065|1183.990894137|1184.0171921065
2024-10-23 02:14:00|DLCS|1729649640|1184.0176912253|1184.0272125827|1184.0176912253|1184.025073853
2024-10-23 02:15:00|DLCS|1729649700|1184.0251977692|1184.0502023373|1184.0251977692|1184.0502023373
2024-10-23 02:16:00|DLCS|1729649760|1184.0502828076|1184.0592511609|1184.0460523068|1184.0592511609
2024-10-23 02:17:00|DLCS|1729649820|1184.0595568765|1184.0905067717|1184.0595568765|1184.0905067717
2024-10-23 02:18:00|DLCS|1729649880|1184.0923304667|1184.1271562054|1184.0923304667|1184.1271562054
2024-10-23 02:19:00|DLCS|1729649940|1184.1274980861|1184.153012735|1184.1274980861|1184.1519251395
2024-10-23 02:20:00|DLCS|1729650000|1184.1527283627|1184.154795483|1184.1014361105|1184.1014361105
2024-10-23 02:21:00|DLCS|1729650060|1184.1002957716|1184.1002957716|1184.066607084|1184.066607084
2024-10-23 02:22:00|DLCS|1729650120|1184.0662467526|1184.0662467526|1183.9904646701|1183.9904646701
2024-10-23 02:23:00|DLCS|1729650180|1183.9872905708|1183.9872905708|1183.9458310211|1183.9458310211
2024-10-23 02:24:00|DLCS|1729650240|1183.9449221891|1183.9449221891|1183.9152203216|1183.9152203216
2024-10-23 02:25:00|DLCS|1729650300|1183.9136328212|1183.9136328212|1183.8784613231|1183.8784613231
2024-10-23 02:26:00|DLCS|1729650360|1183.8740022817|1183.8740022817|1183.8612403023|1183.8612403023
2024-10-23 02:27:00|DLCS|1729650420|1183.8565203971|1183.8565203971|1183.8078674419|1183.8078674419
2024-10-23 02:28:00|DLCS|1729650480|1183.8052243637|1183.8052243637|1183.7157699224|1183.7157699224
2024-10-23 02:29:00|DLCS|1729650540|1183.7106440438|1183.7106440438|1183.5460647675|1183.5460647675
2024-10-23 02:30:00|DLCS|1729650600|1183.5457073142|1183.5457073142|1183.463133741|1183.463133741
2024-10-23 02:31:00|DLCS|1729650660|1183.4621027038|1183.4621027038|1183.3171988034|1183.3171988034
2024-10-23 02:32:00|DLCS|1729650720|1183.3139265959|1183.3139265959|1183.2073481691|1183.2073481691
2024-10-23 02:33:00|DLCS|1729650780|1183.2055294817|1183.2055294817|1183.1397768216|1183.1397768216
2024-10-23 02:34:00|DLCS|1729650840|1183.1339984207|1183.1342686634|1183.0937616038|1183.0937616038
2024-10-23 02:35:00|DLCS|1729650900|1183.0890932386|1183.0890932386|1183.029314494|1183.029314494
2024-10-23 02:36:00|DLCS|1729650960|1183.0171728421|1183.0171728421|1182.9644434037|1182.9644434037
2024-10-23 02:37:00|DLCS|1729651020|1182.9631907395|1182.9631907395|1182.9314594655|1182.9314594655
2024-10-23 02:38:00|DLCS|1729651080|1182.9311179683|1182.9311179683|1182.8972379039|1182.8972379039
2024-10-23 02:39:00|DLCS|1729651140|1182.8964699794|1182.8964699794|1182.8297315966|1182.8297315966
2024-10-23 02:40:00|DLCS|1729651200|1182.8207559458|1182.8207559458|1182.752172606|1182.752172606
2024-10-23 02:41:00|DLCS|1729651260|1182.7364491516|1182.7364491516|1182.6637779076|1182.6637779076
2024-10-23 02:42:00|DLCS|1729651320|1182.6590836028|1182.6590836028|1182.5746061422|1182.5746061422
2024-10-23 02:43:00|DLCS|1729651380|1182.5737227386|1182.5737227386|1182.5078189797|1182.5078189797
2024-10-23 02:44:00|DLCS|1729651440|1182.4970425884|1182.4970425884|1182.4611796769|1182.4611796769
2024-10-23 02:45:00|DLCS|1729651500|1182.4607543151|1182.4607543151|1182.4325793045|1182.4325793045
2024-10-23 02:46:00|DLCS|1729651560|1182.4305132314|1182.4305132314|1182.3612561789|1182.3612561789
2024-10-23 02:47:00|DLCS|1729651620|1182.3602463819|1182.3602463819|1182.3311723888|1182.3311723888
2024-10-23 02:48:00|DLCS|1729651680|1182.3303772069|1182.3303772069|1182.2984756775|1182.2984756775
2024-10-23 02:49:00|DLCS|1729651740|1182.2982124402|1182.2982124402|1182.2808421424|1182.2808421424
2024-10-23 02:50:00|DLCS|1729651800|1182.2792967384|1182.2792967384|1182.2339527671|1182.2339527671
2024-10-23 02:51:00|DLCS|1729651860|1182.2333281649|1182.2333281649|1182.1984532754|1182.1984532754
2024-10-23 02:52:00|DLCS|1729651920|1182.1947044356|1182.1947044356|1182.1175750437|1182.1175750437
2024-10-23 02:53:00|DLCS|1729651980|1182.1144027193|1182.1144027193|1182.0737341672|1182.0737341672
2024-10-23 02:54:00|DLCS|1729652040|1182.0704199734|1182.0704199734|1182.0335720633|1182.0335720633
2024-10-23 02:55:00|DLCS|1729652100|1182.0333096474|1182.0333096474|1181.943493786|1181.943493786
2024-10-23 02:56:00|DLCS|1729652160|1181.9374062332|1181.9374062332|1181.8988686102|1181.8988686102
2024-10-23 02:57:00|DLCS|1729652220|1181.8950575948|1181.8950575948|1181.8527681379|1181.8527681379
2024-10-23 02:58:00|DLCS|1729652280|1181.847998785|1181.847998785|1181.7990215961|1181.7990215961
2024-10-23 02:59:00|DLCS|1729652340|1181.7984727765|1181.7984727765|1181.7764859244|1181.7764859244
2024-10-23 03:00:00|DLCS|1729652400|1181.7761355963|1181.7761355963|1181.737420597|1181.737420597
2024-10-23 03:01:00|DLCS|1729652460|1181.7363271925|1181.7363271925|1181.6290390928|1181.6290390928
2024-10-23 03:02:00|DLCS|1729652520|1181.625096967|1181.625096967|1181.5977202027|1181.5977202027
2024-10-23 03:03:00|DLCS|1729652580|1181.57552099|1181.57552099|1181.512960418|1181.512960418
2024-10-23 03:04:00|DLCS|1729652640|1181.5093347242|1181.5093347242|1181.4422762384|1181.4422762384
2024-10-23 03:05:00|DLCS|1729652700|1181.4418855478|1181.4418855478|1181.3987497095|1181.3987497095
2024-10-23 03:06:00|DLCS|1729652760|1181.3961910368|1181.3961910368|1181.3299262646|1181.3299262646
2024-10-23 03:07:00|DLCS|1729652820|1181.322054621|1181.322054621|1181.2489657235|1181.2489657235
2024-10-23 03:08:00|DLCS|1729652880|1181.2433543283|1181.2433543283|1181.2013499802|1181.2013499802
2024-10-23 03:09:00|DLCS|1729652940|1181.2005358398|1181.2005358398|1181.1808049112|1181.1811639753
2024-10-23 03:10:00|DLCS|1729653000|1181.1802838225|1181.1802838225|1181.1486699391|1181.1486699391
2024-10-23 03:11:00|DLCS|1729653060|1181.1485849143|1181.1485849143|1181.0771786228|1181.0771786228
2024-10-23 03:12:00|DLCS|1729653120|1181.0766086929|1181.0766086929|1181.0550204297|1181.0550204321
2024-10-23 03:13:00|DLCS|1729653180|1181.0546262029|1181.0546262029|1181.0125460821|1181.0125460821
2024-10-23 03:14:00|DLCS|1729653240|1181.0122901826|1181.0122901826|1180.910620274|1180.910620274
2024-10-23 03:15:00|DLCS|1729653300|1180.9085331268|1180.9085331268|1180.8981405034|1180.8981405034
2024-10-23 03:16:00|DLCS|1729653360|1180.8974582256|1180.8974582256|1180.8177996032|1180.8177996032
2024-10-23 03:17:00|DLCS|1729653420|1180.8177286877|1180.8177286877|1180.776335991|1180.776335991
2024-10-23 03:18:00|DLCS|1729653480|1180.7667814116|1180.7667814116|1180.7392173097|1180.7392173097
2024-10-23 03:19:00|DLCS|1729653540|1180.738368637|1180.738368637|1180.5988185913|1180.5988185913
2024-10-23 03:20:00|DLCS|1729653600|1180.5953766623|1180.5953766623|1180.4565507127|1180.4565507127
2024-10-23 03:21:00|DLCS|1729653660|1180.4503112163|1180.4503112163|1180.3224084143|1180.3224084143
2024-10-23 03:22:00|DLCS|1729653720|1180.3100942161|1180.3100942161|1180.1937896655|1180.1937896655
2024-10-23 03:23:00|DLCS|1729653780|1180.1900519276|1180.1900519276|1180.0767729477|1180.0767729477
2024-10-23 03:24:00|DLCS|1729653840|1180.069102776|1180.069102776|1179.9563976401|1179.9563976401
2024-10-23 03:25:00|DLCS|1729653900|1179.9544745445|1179.9544745445|1179.8690554384|1179.8690554384
2024-10-23 03:26:00|DLCS|1729653960|1179.8649320256|1179.8649320256|1179.7766010892|1179.7766010892
2024-10-23 03:27:00|DLCS|1729654020|1179.7730751062|1179.7730751062|1179.7101657484|1179.7101657484
2024-10-23 03:28:00|DLCS|1729654080|1179.7062473953|1179.7062473953|1179.6248865392|1179.6248865392
2024-10-23 03:29:00|DLCS|1729654140|1179.6147566785|1179.6147566785|1179.5362722665|1179.5362722665
2024-10-23 03:30:00|DLCS|1729654200|1179.5205723958|1179.5205723958|1179.3213871953|1179.3213871953
2024-10-23 03:31:00|DLCS|1729654260|1179.3181182729|1179.3181182729|1179.1848216913|1179.1848216913
2024-10-23 03:32:00|DLCS|1729654320|1179.1841345196|1179.1841345196|1179.1032258612|1179.1032258612
2024-10-23 03:33:00|DLCS|1729654380|1179.0992965075|1179.0992965075|1179.0089317601|1179.0089317601
2024-10-23 03:34:00|DLCS|1729654440|1179.00030349|1179.00030349|1178.9008242031|1178.9008242031
2024-10-23 03:35:00|DLCS|1729654500|1178.8955714721|1178.8955714721|1178.8341912536|1178.8341912536
2024-10-23 03:36:00|DLCS|1729654560|1178.8270053812|1178.8270053812|1178.7722698741|1178.7722698741
2024-10-23 03:37:00|DLCS|1729654620|1178.7710856057|1178.7710856057|1178.7275916442|1178.7275916442
2024-10-23 03:38:00|DLCS|1729654680|1178.7256786897|1178.7256786897|1178.6827103249|1178.6827103249
2024-10-23 03:39:00|DLCS|1729654740|1178.6820650425|1178.6820650425|1178.645500813|1178.645500813
2024-10-23 03:40:00|DLCS|1729654800|1178.641432205|1178.641432205|1178.6118559415|1178.6118559415
2024-10-23 03:41:00|DLCS|1729654860|1178.6086479495|1178.6086479495|1178.5774843711|1178.5774843711
2024-10-23 03:42:00|DLCS|1729654920|1178.5757459736|1178.5757459736|1178.5525269668|1178.5525269668
2024-10-23 03:43:00|DLCS|1729654980|1178.5524135854|1178.5524135854|1178.5194840974|1178.5194840974
2024-10-23 03:44:00|DLCS|1729655040|1178.5189649338|1178.5189649338|1178.5021339806|1178.5021339806
2024-10-23 03:45:00|DLCS|1729655100|1178.501352247|1178.501352247|1178.4899009769|1178.4899009769
2024-10-23 03:46:00|DLCS|1729655160|1178.4876476467|1178.4876476467|1178.4459883663|1178.4459883663
2024-10-23 03:47:00|DLCS|1729655220|1178.4455557606|1178.4455557606|1178.4276450399|1178.4276450399
2024-10-23 03:48:00|DLCS|1729655280|1178.4270446858|1178.4270446858|1178.3877403574|1178.3877403574
2024-10-23 03:49:00|DLCS|1729655340|1178.3873936164|1178.3873936164|1178.3478266612|1178.3478266612
2024-10-23 03:50:00|DLCS|1729655400|1178.3456210071|1178.3456210071|1178.2912335917|1178.2923096037
2024-10-23 03:51:00|DLCS|1729655460|1178.29234536|1178.29234536|1178.2808525118|1178.2839828089
2024-10-23 03:52:00|DLCS|1729655520|1178.2822595007|1178.2906631798|1178.2512982319|1178.2512982319
2024-10-23 03:53:00|DLCS|1729655580|1178.2496929143|1178.2499318219|1178.2359694105|1178.2359694105
2024-10-23 03:54:00|DLCS|1729655640|1178.2360156584|1178.2360156584|1178.2259335038|1178.2265339834
2024-10-23 03:55:00|DLCS|1729655700|1178.2276750239|1178.228160697|1178.1988371647|1178.1988371647
2024-10-23 03:56:00|DLCS|1729655760|1178.1965763959|1178.2066769895|1178.1965763959|1178.2046895191
2024-10-23 03:57:00|DLCS|1729655820|1178.2053269146|1178.2106904934|1178.2045790449|1178.2094408979
2024-10-23 03:58:00|DLCS|1729655880|1178.2075161442|1178.2098359107|1178.2040614743|1178.2047311884
2024-10-23 03:59:00|DLCS|1729655940|1178.205930298|1178.2134100106|1178.2045756008|1178.2134100106
2024-10-23 04:00:00|DLCS|1729656000|1178.2134603796|1178.2168835166|1178.2134552574|1178.2149345895
2024-10-23 04:01:00|DLCS|1729656060|1178.2150061582|1178.2150061582|1178.1980335138|1178.1980335138
2024-10-23 04:02:00|DLCS|1729656120|1178.1984682143|1178.2173224027|1178.1984682143|1178.2173224027
2024-10-23 04:03:00|DLCS|1729656180|1178.2116578734|1178.2370954185|1178.2116578734|1178.2370954185
2024-10-23 04:04:00|DLCS|1729656240|1178.2365648127|1178.2518549895|1178.2365648127|1178.2518549895
2024-10-23 04:05:00|DLCS|1729656300|1178.2518590156|1178.2518590156|1178.2388424834|1178.2444645534
2024-10-23 04:06:00|DLCS|1729656360|1178.2454330478|1178.2456497797|1178.2341891104|1178.2343517385
2024-10-23 04:07:00|DLCS|1729656420|1178.2349461445|1178.2349461445|1178.2172938518|1178.221416154
2024-10-23 04:08:00|DLCS|1729656480|1178.2149608002|1178.2149608002|1178.203996057|1178.2047519566
2024-10-23 04:09:00|DLCS|1729656540|1178.2039881026|1178.2162694551|1178.2039881026|1178.2134715223
2024-10-23 04:10:00|DLCS|1729656600|1178.2141043048|1178.2272293619|1178.2141043048|1178.2206158104
2024-10-23 04:11:00|DLCS|1729656660|1178.2143010821|1178.2151207406|1178.1942851125|1178.196509981
2024-10-23 04:12:00|DLCS|1729656720|1178.1961441951|1178.1963550685|1178.1845821098|1178.190098162
2024-10-23 04:13:00|DLCS|1729656780|1178.1909275222|1178.1913471957|1178.1714869626|1178.1714869626
2024-10-23 04:14:00|DLCS|1729656840|1178.1714228691|1178.1714228691|1178.1321172312|1178.1321172312
2024-10-23 04:15:00|DLCS|1729656900|1178.1370155175|1178.1390087413|1178.1347723689|1178.1372293813
2024-10-23 04:16:00|DLCS|1729656960|1178.141005964|1178.141005964|1178.1316610361|1178.1330893126
2024-10-23 04:17:00|DLCS|1729657020|1178.1364130382|1178.1364130382|1178.1229981035|1178.1242391972
2024-10-23 04:18:00|DLCS|1729657080|1178.124819825|1178.124819825|1178.1121985119|1178.1121985119
2024-10-23 04:19:00|DLCS|1729657140|1178.1166854308|1178.1210671931|1178.1138534121|1178.1144364222
2024-10-23 04:20:00|DLCS|1729657200|1178.1145458489|1178.1269290155|1178.1145458489|1178.1269290155
2024-10-23 04:21:00|DLCS|1729657260|1178.1310716415|1178.1477801835|1178.1310716415|1178.1477801835
2024-10-23 04:22:00|DLCS|1729657320|1178.1556918941|1178.1848289269|1178.1556918941|1178.1848289269
2024-10-23 04:23:00|DLCS|1729657380|1178.1856188521|1178.217816778|1178.1856188521|1178.217816778
2024-10-23 04:24:00|DLCS|1729657440|1178.2206451388|1178.2637568063|1178.2206451388|1178.2637568063
2024-10-23 04:25:00|DLCS|1729657500|1178.2665030546|1178.3056287478|1178.2665030546|1178.3056287478
2024-10-23 04:26:00|DLCS|1729657560|1178.3066377028|1178.3617906449|1178.3066377028|1178.3617906449
2024-10-23 04:27:00|DLCS|1729657620|1178.3631941276|1178.3838025186|1178.3631941276|1178.3838025186
2024-10-23 04:28:00|DLCS|1729657680|1178.3857045777|1178.4281633653|1178.3857045777|1178.4281633653
2024-10-23 04:29:00|DLCS|1729657740|1178.4355861422|1178.4973756726|1178.4355861422|1178.4973756726
2024-10-23 04:30:00|DLCS|1729657800|1178.5135607328|1178.6988000075|1178.5135607328|1178.6988000075
2024-10-23 04:31:00|DLCS|1729657860|1178.7021890388|1178.8452667036|1178.7021890388|1178.8452667036
2024-10-23 04:32:00|DLCS|1729657920|1178.845479374|1178.9102989285|1178.845479374|1178.9102989285
2024-10-23 04:33:00|DLCS|1729657980|1178.9156083246|1178.9927805546|1178.9156083246|1178.9927805546
2024-10-23 04:34:00|DLCS|1729658040|1178.9967151836|1179.1238416157|1178.9967151836|1179.1238416157
2024-10-23 04:35:00|DLCS|1729658100|1179.1272017879|1179.1913838903|1179.1272017879|1179.1913838903
2024-10-23 04:36:00|DLCS|1729658160|1179.1950960207|1179.2451832163|1179.1950960207|1179.2451832163
2024-10-23 04:37:00|DLCS|1729658220|1179.2453966549|1179.3159103256|1179.2453966549|1179.3159103256
2024-10-23 04:38:00|DLCS|1729658280|1179.3206237117|1179.3807962152|1179.3206237117|1179.3807962152
2024-10-23 04:39:00|DLCS|1729658340|1179.3839550437|1179.4269630772|1179.3839550437|1179.4269630772
2024-10-23 04:40:00|DLCS|1729658400|1179.4303106121|1179.551162854|1179.4303106121|1179.551162854
2024-10-23 04:41:00|DLCS|1729658460|1179.5566820768|1179.6553639219|1179.5566820768|1179.6553639219
2024-10-23 04:42:00|DLCS|1729658520|1179.6596675048|1179.7307952683|1179.6596675048|1179.7307952683
2024-10-23 04:43:00|DLCS|1729658580|1179.7336712777|1179.8026972572|1179.7336712777|1179.8026972572
2024-10-23 04:44:00|DLCS|1729658640|1179.8064592446|1179.8584200315|1179.8064592446|1179.8584200315
2024-10-23 04:45:00|DLCS|1729658700|1179.8696619426|1179.9211165619|1179.8696619426|1179.9211165619
2024-10-23 04:46:00|DLCS|1729658760|1179.9267377048|1179.9743434027|1179.9267377048|1179.9743434027
2024-10-23 04:47:00|DLCS|1729658820|1179.975969882|1180.0183496419|1179.975969882|1180.0183496419
2024-10-23 04:48:00|DLCS|1729658880|1180.0236196347|1180.0614497012|1180.0236196347|1180.0614497012
2024-10-23 04:49:00|DLCS|1729658940|1180.0620675506|1180.1074250453|1180.0620675506|1180.1074250453
2024-10-23 04:50:00|DLCS|1729659000|1180.1078224401|1180.1524529282|1180.1078224401|1180.1524529282
2024-10-23 04:51:00|DLCS|1729659060|1180.1555854339|1180.1804959399|1180.1555854339|1180.1804910321
2024-10-23 04:52:00|DLCS|1729659120|1180.1810939835|1180.2047469198|1180.1810939835|1180.2047469198
2024-10-23 04:53:00|DLCS|1729659180|1180.2071334301|1180.2219986341|1180.2071334301|1180.2219986341
2024-10-23 04:54:00|DLCS|1729659240|1180.2220183599|1180.2368318682|1180.2220183599|1180.2368318682
2024-10-23 04:55:00|DLCS|1729659300|1180.2374842602|1180.2649841793|1180.2374842602|1180.2649841793
2024-10-23 04:56:00|DLCS|1729659360|1180.2654246713|1180.2864669174|1180.2654246713|1180.2864669174
2024-10-23 04:57:00|DLCS|1729659420|1180.2875890478|1180.3163337023|1180.2875890478|1180.3163337023
2024-10-23 04:58:00|DLCS|1729659480|1180.3174741222|1180.3386778584|1180.3174741222|1180.3386778584
2024-10-23 04:59:00|DLCS|1729659540|1180.3433733946|1180.3541610036|1180.3433733946|1180.3541610036
2024-10-23 05:00:00|DLCS|1729659600|1180.3591490668|1180.3674052246|1180.3591490668|1180.3674052246
2024-10-23 05:01:00|DLCS|1729659660|1180.3677253032|1180.3920918566|1180.3677253032|1180.3920918566
2024-10-23 05:02:00|DLCS|1729659720|1180.3950077028|1180.4594411121|1180.3950077028|1180.4589491383
2024-10-23 05:03:00|DLCS|1729659780|1180.4595889955|1180.4733535991|1180.4595889955|1180.4688988856
2024-10-23 05:04:00|DLCS|1729659840|1180.4688325143|1180.4688325143|1180.4551492282|1180.4551492282
2024-10-23 05:05:00|DLCS|1729659900|1180.4548901851|1180.4548901851|1180.4445436523|1180.4445436523
2024-10-23 05:06:00|DLCS|1729659960|1180.444607758|1180.444607758|1180.4383635128|1180.4384823187
2024-10-23 05:07:00|DLCS|1729660020|1180.4387561103|1180.4554639074|1180.4387561103|1180.4554639074
2024-10-23 05:08:00|DLCS|1729660080|1180.4566310461|1180.473973578|1180.4566310461|1180.473973578
2024-10-23 05:09:00|DLCS|1729660140|1180.4743481763|1180.4945767081|1180.4743481763|1180.4940283327
2024-10-23 05:10:00|DLCS|1729660200|1180.4951155046|1180.5070025637|1180.4951155046|1180.5070025637
2024-10-23 05:11:00|DLCS|1729660260|1180.5070088311|1180.5288640422|1180.5070088311|1180.5288640422
2024-10-23 05:12:00|DLCS|1729660320|1180.531942294|1180.5505790379|1180.531942294|1180.5505247887
2024-10-23 05:13:00|DLCS|1729660380|1180.5526170189|1180.5628316567|1180.552392522|1180.5628316567
2024-10-23 05:14:00|DLCS|1729660440|1180.562583322|1180.5635242122|1180.561962337|1180.5635242122
2024-10-23 05:15:00|DLCS|1729660500|1180.5715846433|1180.5753794002|1180.5707563906|1180.5752356262
2024-10-23 05:16:00|DLCS|1729660560|1180.5759148487|1180.598394718|1180.5759148487|1180.598394718
2024-10-23 05:17:00|DLCS|1729660620|1180.5993267285|1180.607552774|1180.5993267285|1180.607552774
2024-10-23 05:18:00|DLCS|1729660680|1180.6083203274|1180.6171029627|1180.6083203274|1180.6161793314
2024-10-23 05:19:00|DLCS|1729660740|1180.6169791394|1180.6228306726|1180.6169791394|1180.6228306726
2024-10-23 05:20:00|DLCS|1729660800|1180.6272214754|1180.6359074254|1180.6272214754|1180.6359074254
2024-10-23 05:21:00|DLCS|1729660860|1180.638516117|1180.6532046312|1180.638516117|1180.6532046312
2024-10-23 05:22:00|DLCS|1729660920|1180.6573016304|1180.6629845756|1180.6573016304|1180.6609414023
2024-10-23 05:23:00|DLCS|1729660980|1180.6592722675|1180.6746996718|1180.6592722675|1180.6746996718
2024-10-23 05:24:00|DLCS|1729661040|1180.6749338524|1180.6749338524|1180.6675202895|1180.674756798
2024-10-23 05:25:00|DLCS|1729661100|1180.6787950941|1180.6787950941|1180.6434080537|1180.6459942353
2024-10-23 05:26:00|DLCS|1729661160|1180.6466562395|1180.6927187693|1180.6466562395|1180.6927187693
2024-10-23 05:27:00|DLCS|1729661220|1180.6937545656|1180.7544147912|1180.6937545656|1180.7544147912
2024-10-23 05:28:00|DLCS|1729661280|1180.7534731915|1180.7752669966|1180.7534731915|1180.7752669966
2024-10-23 05:29:00|DLCS|1729661340|1180.777906982|1180.7816898318|1180.774895172|1180.7796923534
2024-10-23 05:30:00|DLCS|1729661400|1180.7815223544|1180.7838552265|1180.7799761893|1180.7822858563
2024-10-23 05:31:00|DLCS|1729661460|1180.7826930014|1180.7937971798|1180.7687965334|1180.7937971798
2024-10-23 05:32:00|DLCS|1729661520|1180.7935031777|1180.8418926403|1180.7931619611|1180.8418926403
2024-10-23 05:33:00|DLCS|1729661580|1180.845285763|1180.8620028351|1180.845285763|1180.8620028351
2024-10-23 05:34:00|DLCS|1729661640|1180.8619210635|1180.9204893178|1180.8619210635|1180.9204893178
2024-10-23 05:35:00|DLCS|1729661700|1180.9209421735|1180.9450765813|1180.9197065868|1180.9450765813
2024-10-23 05:36:00|DLCS|1729661760|1180.9464332998|1180.9533405198|1180.9454174995|1180.9489962786
2024-10-23 05:37:00|DLCS|1729661820|1180.947729335|1180.9509499576|1180.9015306143|1180.9015306143
2024-10-23 05:38:00|DLCS|1729661880|1180.8982001877|1180.8982001877|1180.8523633681|1180.8523633681
2024-10-23 05:39:00|DLCS|1729661940|1180.8517414443|1180.8517414443|1180.832874253|1180.832874253
2024-10-23 05:40:00|DLCS|1729662000|1180.8304084704|1180.8304084704|1180.7910150035|1180.7910150035
2024-10-23 05:41:00|DLCS|1729662060|1180.7883961781|1180.7883961781|1180.7604330933|1180.7604330933
2024-10-23 05:42:00|DLCS|1729662120|1180.7576749856|1180.7576749856|1180.7110775525|1180.7110775525
2024-10-23 05:43:00|DLCS|1729662180|1180.7095712925|1180.7095712925|1180.6617911277|1180.6617911277
2024-10-23 05:44:00|DLCS|1729662240|1180.6587987359|1180.6587987359|1180.6272894491|1180.6272894491
2024-10-23 05:45:00|DLCS|1729662300|1180.6268418473|1180.6268418473|1180.5878995812|1180.5878995812
2024-10-23 05:46:00|DLCS|1729662360|1180.5730438837|1180.5730438837|1180.5426233682|1180.5426233682
2024-10-23 05:47:00|DLCS|1729662420|1180.5418925463|1180.5418925463|1180.5051379414|1180.5051379414
2024-10-23 05:48:00|DLCS|1729662480|1180.5050214139|1180.5050214139|1180.4706677215|1180.4706677215
2024-10-23 05:49:00|DLCS|1729662540|1180.4700337011|1180.4700337011|1180.4414462732|1180.4414462732
2024-10-23 05:50:00|DLCS|1729662600|1180.4411319677|1180.4411319677|1180.421679502|1180.421679502
2024-10-23 05:51:00|DLCS|1729662660|1180.4176528982|1180.4176528982|1180.3454348394|1180.3454348394
2024-10-23 05:52:00|DLCS|1729662720|1180.3392323462|1180.3392323462|1180.30568696|1180.30568696
2024-10-23 05:53:00|DLCS|1729662780|1180.3024830718|1180.3024830718|1180.275730925|1180.275730925
2024-10-23 05:54:00|DLCS|1729662840|1180.2750913785|1180.2750913785|1180.2463442384|1180.2463442384
2024-10-23 05:55:00|DLCS|1729662900|1180.2461872335|1180.2461872335|1180.2087163893|1180.2087163893
2024-10-23 05:56:00|DLCS|1729662960|1180.2083424205|1180.2088414952|1180.1927270173|1180.1927270173
2024-10-23 05:57:00|DLCS|1729663020|1180.1914966549|1180.1914966549|1180.1617109225|1180.1617109225
2024-10-23 05:58:00|DLCS|1729663080|1180.1601418752|1180.1601418752|1180.131786014|1180.131786014
2024-10-23 05:59:00|DLCS|1729663140|1180.1253274151|1180.1253274151|1180.1055586209|1180.1055586209
2024-10-23 06:00:00|DLCS|1729663200|1180.0971759652|1180.0971759652|1180.0887112145|1180.0887112145
2024-10-23 06:01:00|DLCS|1729663260|1180.0886219187|1180.0886219187|1180.0577458148|1180.0577458148
2024-10-23 06:02:00|DLCS|1729663320|1180.0533482037|1180.0533482037|1180.0137967706|1180.0137967706
2024-10-23 06:03:00|DLCS|1729663380|1180.0133850126|1180.0133850126|1179.9875927153|1179.9875927153
2024-10-23 06:04:00|DLCS|1729663440|1179.9876873566|1179.9876873566|1179.9799173653|1179.9804746699
2024-10-23 06:05:00|DLCS|1729663500|1179.980452535|1179.9828648322|1179.9795771491|1179.9802113707
2024-10-23 06:06:00|DLCS|1729663560|1179.9792260648|1179.9824243529|1179.9746278288|1179.9824243529
2024-10-23 06:07:00|DLCS|1729663620|1179.9864677089|1179.9864677089|1179.9663832965|1179.9663832965
2024-10-23 06:08:00|DLCS|1729663680|1179.9631474357|1179.9631474357|1179.9396553759|1179.9396553759
2024-10-23 06:09:00|DLCS|1729663740|1179.9389534795|1179.9389534795|1179.9057749969|1179.9065958908
2024-10-23 06:10:00|DLCS|1729663800|1179.9043824992|1179.9047655391|1179.8915753416|1179.8915753416
2024-10-23 06:11:00|DLCS|1729663860|1179.8918266165|1179.8918266165|1179.870435716|1179.870435716
2024-10-23 06:12:00|DLCS|1729663920|1179.8626340398|1179.8626340398|1179.8088972946|1179.8088972946
2024-10-23 06:13:00|DLCS|1729663980|1179.8054659672|1179.8054659672|1179.7814262217|1179.7895035632
2024-10-23 06:14:00|DLCS|1729664040|1179.7901273378|1179.7998654739|1179.7901273378|1179.7998654739
2024-10-23 06:15:00|DLCS|1729664100|1179.7855680427|1179.7855680427|1179.7724334882|1179.7803836025
2024-10-23 06:16:00|DLCS|1729664160|1179.7802032752|1179.7802032752|1179.7562582923|1179.7562582923
2024-10-23 06:17:00|DLCS|1729664220|1179.7568018385|1179.7568018385|1179.7458693413|1179.7499463337
2024-10-23 06:18:00|DLCS|1729664280|1179.7596591552|1179.7963275283|1179.7596591552|1179.7963275283
2024-10-23 06:19:00|DLCS|1729664340|1179.8424047611|1179.8784512616|1179.8424047611|1179.8758929766
2024-10-23 06:20:00|DLCS|1729664400|1179.8646712934|1179.8899322125|1179.8622362888|1179.8899322125
2024-10-23 06:21:00|DLCS|1729664460|1179.8899848784|1179.927807907|1179.8856873305|1179.927807907
2024-10-23 06:22:00|DLCS|1729664520|1179.9340317645|1179.9500115548|1179.9340317645|1179.9346742629
2024-10-23 06:23:00|DLCS|1729664580|1179.9460683485|1180.0287549626|1179.9451381725|1180.0287549626
2024-10-23 06:24:00|DLCS|1729664640|1180.0287273526|1180.055396808|1180.0287273526|1180.055396808
2024-10-23 06:25:00|DLCS|1729664700|1180.0565332207|1180.1229456228|1180.0565332207|1180.1229456228
2024-10-23 06:26:00|DLCS|1729664760|1180.1232170924|1180.1547260479|1180.1232170924|1180.1547260479
2024-10-23 06:27:00|DLCS|1729664820|1180.1549235553|1180.1874260861|1180.1549235553|1180.1874260861
2024-10-23 06:28:00|DLCS|1729664880|1180.1890577286|1180.2959682214|1180.1890577286|1180.2959682214
2024-10-23 06:29:00|DLCS|1729664940|1180.3097070529|1180.3415305864|1180.3097070529|1180.3415305864
2024-10-23 06:30:00|DLCS|1729665000|1180.3419882721|1180.3681303552|1180.3419882721|1180.3681303552
2024-10-23 06:31:00|DLCS|1729665060|1180.3682709341|1180.4601531725|1180.3682709341|1180.4601531725
2024-10-23 06:32:00|DLCS|1729665120|1180.4616148665|1180.5217992271|1180.4616148665|1180.5217992271
2024-10-23 06:33:00|DLCS|1729665180|1180.5221049451|1180.6220957911|1180.5221049451|1180.6220957911
2024-10-23 06:34:00|DLCS|1729665240|1180.6229111802|1180.6757493503|1180.6229111802|1180.6757493503
2024-10-23 06:35:00|DLCS|1729665300|1180.6810234458|1180.7297184151|1180.6810234458|1180.7297184151
2024-10-23 06:36:00|DLCS|1729665360|1180.7300256361|1180.766837429|1180.7300256361|1180.766837429
2024-10-23 06:37:00|DLCS|1729665420|1180.7708754385|1180.8785571796|1180.7708754385|1180.8785571796
2024-10-23 06:38:00|DLCS|1729665480|1180.8862459706|1180.9937728283|1180.8862459706|1180.9937728283
2024-10-23 06:39:00|DLCS|1729665540|1180.9947019433|1181.0977000493|1180.9947019433|1181.0977000493
2024-10-23 06:40:00|DLCS|1729665600|1181.1009685113|1181.1232723837|1181.1009685113|1181.1232723837
2024-10-23 06:41:00|DLCS|1729665660|1181.1240755268|1181.1827329763|1181.1240755268|1181.1827329763
2024-10-23 06:42:00|DLCS|1729665720|1181.1846673541|1181.2140689107|1181.1846673541|1181.2140689107
2024-10-23 06:43:00|DLCS|1729665780|1181.2147006711|1181.2759381164|1181.2147006711|1181.2759381164
2024-10-23 06:44:00|DLCS|1729665840|1181.28147674|1181.3289293236|1181.28147674|1181.3289293236
2024-10-23 06:45:00|DLCS|1729665900|1181.3296706478|1181.3647319361|1181.3296706478|1181.3647319361
2024-10-23 06:46:00|DLCS|1729665960|1181.3887658982|1181.4156734652|1181.3887658982|1181.4155894231
2024-10-23 06:47:00|DLCS|1729666020|1181.4163683685|1181.4600619339|1181.4163683685|1181.459938739
2024-10-23 06:48:00|DLCS|1729666080|1181.4597151545|1181.4906200664|1181.4597151545|1181.4903799653
2024-10-23 06:49:00|DLCS|1729666140|1181.4913857665|1181.4913857665|1181.478474649|1181.479396177
2024-10-23 06:50:00|DLCS|1729666200|1181.4793022335|1181.4915218136|1181.4793022335|1181.4864817887
2024-10-23 06:51:00|DLCS|1729666260|1181.4864612356|1181.5356676912|1181.4858384595|1181.5356676912
2024-10-23 06:52:00|DLCS|1729666320|1181.5453891759|1181.5646534548|1181.5022568727|1181.5022568727
2024-10-23 06:53:00|DLCS|1729666380|1181.492155316|1181.4926552121|1181.4418322127|1181.4425718413
2024-10-23 06:54:00|DLCS|1729666440|1181.4338730168|1181.4338730168|1181.2909160079|1181.2909160079
2024-10-23 06:55:00|DLCS|1729666500|1181.2912589059|1181.2912589059|1181.2080008816|1181.2080008816
2024-10-23 06:56:00|DLCS|1729666560|1181.2079842187|1181.2079842187|1181.0858911359|1181.0858911359
2024-10-23 06:57:00|DLCS|1729666620|1181.0800966995|1181.0800966995|1180.9494916189|1180.9494916189
2024-10-23 06:58:00|DLCS|1729666680|1180.94810477|1180.94810477|1180.8405240974|1180.844908652
2024-10-23 06:59:00|DLCS|1729666740|1180.8451898852|1180.8451898852|1180.7430613478|1180.7535910867
2024-10-23 07:00:00|DLCS|1729666800|1180.7422845376|1180.7422845376|1180.5533813216|1180.5533813216
2024-10-23 07:01:00|DLCS|1729666860|1180.5522415482|1180.5530428296|1180.4686513897|1180.4686513897
2024-10-23 07:02:00|DLCS|1729666920|1180.4674725611|1180.4674725611|1180.3201162403|1180.3203989666
2024-10-23 07:03:00|DLCS|1729666980|1180.3217061224|1180.3217061224|1180.2996970955|1180.2996970955
2024-10-23 07:04:00|DLCS|1729667040|1180.2996990842|1180.2996990842|1180.2526958252|1180.2526958252
2024-10-23 07:05:00|DLCS|1729667100|1180.2521230443|1180.2521230443|1180.2240189005|1180.2240189005
2024-10-23 07:06:00|DLCS|1729667160|1180.2235972854|1180.2235972854|1180.1902802452|1180.1902802452
2024-10-23 07:07:00|DLCS|1729667220|1180.1919690426|1180.1919690426|1180.1357937039|1180.1357937039
2024-10-23 07:08:00|DLCS|1729667280|1180.1351948032|1180.1351948032|1180.118428445|1180.118428445
2024-10-23 07:09:00|DLCS|1729667340|1180.118240315|1180.118240315|1180.0779237606|1180.0779237606
2024-10-23 07:10:00|DLCS|1729667400|1180.0758529749|1180.0758529749|1180.0443114007|1180.0443114007
2024-10-23 07:11:00|DLCS|1729667460|1180.0369055053|1180.0369055053|1179.9867144047|1179.9867144047
2024-10-23 07:12:00|DLCS|1729667520|1179.9865944224|1179.9865944224|1179.7899616947|1179.7899616947
2024-10-23 07:13:00|DLCS|1729667580|1179.7888173112|1179.7888173112|1179.6463469669|1179.6463469669
2024-10-23 07:14:00|DLCS|1729667640|1179.6413846148|1179.6413846148|1179.4956147237|1179.4956147237
2024-10-23 07:15:00|DLCS|1729667700|1179.4898224769|1179.4898224769|1179.4081379338|1179.4081379338
2024-10-23 07:16:00|DLCS|1729667760|1179.4072141697|1179.4072141697|1179.3386393761|1179.3386393761
2024-10-23 07:17:00|DLCS|1729667820|1179.3257976639|1179.3257976639|1179.1899876588|1179.1899876588
2024-10-23 07:18:00|DLCS|1729667880|1179.1814957754|1179.1814957754|1179.1216711993|1179.1216711993
2024-10-23 07:19:00|DLCS|1729667940|1179.0885529313|1179.0885529313|1179.0310078155|1179.0310078155
2024-10-23 07:20:00|DLCS|1729668000|1179.0299718811|1179.0299718811|1178.9893733566|1178.9893733566
2024-10-23 07:21:00|DLCS|1729668060|1178.9884448055|1178.9884448055|1178.9183728066|1178.9183728066
2024-10-23 07:22:00|DLCS|1729668120|1178.9130010785|1178.9130010785|1178.868595535|1178.868595535
2024-10-23 07:23:00|DLCS|1729668180|1178.8583940554|1178.8583940554|1178.7680192974|1178.7680192974
2024-10-23 07:24:00|DLCS|1729668240|1178.7676664227|1178.7676664227|1178.743631473|1178.743631473
2024-10-23 07:25:00|DLCS|1729668300|1178.7402816029|1178.7402816029|1178.6967074525|1178.6967074525
2024-10-23 07:26:00|DLCS|1729668360|1178.696580443|1178.696580443|1178.6656854548|1178.665901629
2024-10-23 07:27:00|DLCS|1729668420|1178.6656867638|1178.6656867638|1178.6214856999|1178.6214856999
2024-10-23 07:28:00|DLCS|1729668480|1178.6197295539|1178.6197295539|1178.5293529968|1178.5293529968
2024-10-23 07:29:00|DLCS|1729668540|1178.5172461039|1178.5172461039|1178.4890204104|1178.4890204104
2024-10-23 07:30:00|DLCS|1729668600|1178.4886927322|1178.4886927322|1178.4655872178|1178.4655872178
2024-10-23 07:31:00|DLCS|1729668660|1178.465211081|1178.465211081|1178.397751199|1178.397751199
2024-10-23 07:32:00|DLCS|1729668720|1178.3976586562|1178.3976586562|1178.3471140934|1178.3471140934
2024-10-23 07:33:00|DLCS|1729668780|1178.3469397713|1178.3469397713|1178.2341737867|1178.2341737867
2024-10-23 07:34:00|DLCS|1729668840|1178.2307876401|1178.2307876401|1178.1458031148|1178.1458031148
2024-10-23 07:35:00|DLCS|1729668900|1178.1395445319|1178.1395445319|1178.0586722678|1178.0586722678
2024-10-23 07:36:00|DLCS|1729668960|1178.0586965228|1178.0586965228|1178.0272044336|1178.0272044336
2024-10-23 07:37:00|DLCS|1729669020|1178.0248450053|1178.0248450053|1177.991480876|1177.991480876
2024-10-23 07:38:00|DLCS|1729669080|1177.9895733984|1177.9895733984|1177.9238602796|1177.9238602796
2024-10-23 07:39:00|DLCS|1729669140|1177.9215888213|1177.9215888213|1177.782227213|1177.782227213
2024-10-23 07:40:00|DLCS|1729669200|1177.7812734207|1177.7812734207|1177.7523047433|1177.7523047433
2024-10-23 07:41:00|DLCS|1729669260|1177.7517123528|1177.7517123528|1177.6251884285|1177.6251884285
2024-10-23 07:42:00|DLCS|1729669320|1177.6237595551|1177.6237595551|1177.5827151099|1177.5827151099
2024-10-23 07:43:00|DLCS|1729669380|1177.5789978212|1177.5789978212|1177.5169684204|1177.5169684204
2024-10-23 07:44:00|DLCS|1729669440|1177.5138790463|1177.5138790463|1177.4682886133|1177.4682886133
2024-10-23 07:45:00|DLCS|1729669500|1177.4607182614|1177.4607182614|1177.4217531426|1177.4217531426
2024-10-23 07:46:00|DLCS|1729669560|1177.420722439|1177.420722439|1177.3541340197|1177.3541340197
2024-10-23 07:47:00|DLCS|1729669620|1177.3505127732|1177.3505127732|1177.3120476707|1177.3120476707
2024-10-23 07:48:00|DLCS|1729669680|1177.3112098785|1177.3112098785|1177.2398261883|1177.2398261883
2024-10-23 07:49:00|DLCS|1729669740|1177.2389297457|1177.2389297457|1177.1229315583|1177.1229315583
2024-10-23 07:50:00|DLCS|1729669800|1177.1195608884|1177.1195608884|1177.0514777472|1177.0514777472
2024-10-23 07:51:00|DLCS|1729669860|1177.0484893292|1177.0484893292|1176.9410860512|1176.9410860512
2024-10-23 07:52:00|DLCS|1729669920|1176.9396310065|1176.9396310065|1176.8351835137|1176.8351835137
2024-10-23 07:53:00|DLCS|1729669980|1176.8294712949|1176.8294712949|1176.7517819138|1176.7517819138
2024-10-23 07:54:00|DLCS|1729670040|1176.7432421359|1176.7432421359|1176.6903848525|1176.6903848525
2024-10-23 07:55:00|DLCS|1729670100|1176.6888538866|1176.6888538866|1176.6416143615|1176.6416143615
2024-10-23 07:56:00|DLCS|1729670160|1176.6383958393|1176.6383958393|1176.6209335572|1176.6209335572
2024-10-23 07:57:00|DLCS|1729670220|1176.6201862926|1176.6201862926|1176.577741227|1176.577741227
2024-10-23 07:58:00|DLCS|1729670280|1176.5775632167|1176.5775632167|1176.5546738969|1176.5546738969
2024-10-23 07:59:00|DLCS|1729670340|1176.5505832615|1176.5505832615|1176.5166187736|1176.5166187736
2024-10-23 08:00:00|DLCS|1729670400|1176.5136780712|1176.5136780712|1176.4909500747|1176.4909500747
2024-10-23 08:01:00|DLCS|1729670460|1176.4895677673|1176.4895677673|1176.4511068988|1176.4526321378
2024-10-23 08:02:00|DLCS|1729670520|1176.4509250894|1176.4509250894|1176.4358970744|1176.4360199115
2024-10-23 08:03:00|DLCS|1729670580|1176.4359211288|1176.4359211288|1176.4227197774|1176.4227197774
2024-10-23 08:04:00|DLCS|1729670640|1176.422680429|1176.422680429|1176.026795276|1176.026795276
2024-10-23 08:05:00|DLCS|1729670700|1175.9962457859|1175.9962457859|1175.8050734348|1175.8050734348
2024-10-23 08:06:00|DLCS|1729670760|1175.7992736254|1175.7992736254|1175.6816701478|1175.6816701478
2024-10-23 08:07:00|DLCS|1729670820|1175.6793128482|1175.6793128482|1175.6021637992|1175.6021637992
2024-10-23 08:08:00|DLCS|1729670880|1175.6003878634|1175.6003878634|1175.5681961069|1175.5681961069
2024-10-23 08:09:00|DLCS|1729670940|1175.5673791231|1175.6039278389|1175.5539624498|1175.6028465643
2024-10-23 08:10:00|DLCS|1729671000|1175.6041995206|1175.6180263276|1175.5926128804|1175.6105195271
2024-10-23 08:11:00|DLCS|1729671060|1175.6117764546|1175.672276079|1175.6117764546|1175.672276079
2024-10-23 08:12:00|DLCS|1729671120|1175.6785787051|1175.6792424398|1175.6299023002|1175.6325212672
2024-10-23 08:13:00|DLCS|1729671180|1175.6321058357|1175.6353367938|1175.6296300791|1175.6353367938
2024-10-23 08:14:00|DLCS|1729671240|1175.6356316376|1175.6548764785|1175.6356316376|1175.6548764785
2024-10-23 08:15:00|DLCS|1729671300|1175.6545852784|1175.6556271975|1175.6510364583|1175.6552230222
2024-10-23 08:16:00|DLCS|1729671360|1175.6557815196|1175.66724966|1175.6544509618|1175.6654712958
2024-10-23 08:17:00|DLCS|1729671420|1175.6629618098|1175.7016845415|1175.6626102173|1175.6938325708
2024-10-23 08:18:00|DLCS|1729671480|1175.6933210476|1175.6933210476|1175.6505448368|1175.6505448368
2024-10-23 08:19:00|DLCS|1729671540|1175.6497293825|1175.6497293825|1175.5675672663|1175.5675672663
2024-10-23 08:20:00|DLCS|1729671600|1175.5650928473|1175.5650928473|1175.5185172185|1175.5185172185
2024-10-23 08:21:00|DLCS|1729671660|1175.51523187|1175.51523187|1175.4289231997|1175.4289231997
2024-10-23 08:22:00|DLCS|1729671720|1175.4272924114|1175.4272924114|1175.3632833599|1175.3632833599
2024-10-23 08:23:00|DLCS|1729671780|1175.362494346|1175.362494346|1175.3190331715|1175.3190331715
2024-10-23 08:24:00|DLCS|1729671840|1175.316938937|1175.316938937|1175.2769753342|1175.2769753342
2024-10-23 08:25:00|DLCS|1729671900|1175.2734317489|1175.2734317489|1175.2544081718|1175.2544081718
2024-10-23 08:26:00|DLCS|1729671960|1175.2542250271|1175.2542250271|1175.2240576166|1175.2240576166
2024-10-23 08:27:00|DLCS|1729672020|1175.2276738909|1175.2276738909|1175.1997916821|1175.1997916821
2024-10-23 08:28:00|DLCS|1729672080|1175.1975316699|1175.1975316699|1175.1867199176|1175.1867199176
2024-10-23 08:29:00|DLCS|1729672140|1175.1854297579|1175.1854297579|1175.1623505874|1175.1623505874
2024-10-23 08:30:00|DLCS|1729672200|1175.1623102419|1175.1623102419|1175.1417566435|1175.1419377823
2024-10-23 08:31:00|DLCS|1729672260|1175.1403994945|1175.1403994945|1175.0721627982|1175.0721627982
2024-10-23 08:32:00|DLCS|1729672320|1175.0714734672|1175.0714734672|1175.0413969069|1175.0413969069
2024-10-23 08:33:00|DLCS|1729672380|1175.0411815597|1175.0411815597|1175.028655884|1175.028655884
2024-10-23 08:34:00|DLCS|1729672440|1175.0273829845|1175.0273829845|1174.9777691608|1174.9777691608
2024-10-23 08:35:00|DLCS|1729672500|1174.9759062337|1174.9759062337|1174.9346832763|1174.9346832763
2024-10-23 08:36:00|DLCS|1729672560|1174.9319735044|1174.9319735044|1174.8963411888|1174.8963411888
2024-10-23 08:37:00|DLCS|1729672620|1174.8947860554|1174.8947860554|1174.8618172501|1174.8618172501
2024-10-23 08:38:00|DLCS|1729672680|1174.8606663469|1174.8606663469|1174.8276971775|1174.8276971775
2024-10-23 08:39:00|DLCS|1729672740|1174.8257293769|1174.8257293769|1174.8146660355|1174.8146660355
2024-10-23 08:40:00|DLCS|1729672800|1174.8094223482|1174.8094223482|1174.7566064782|1174.7566064782
2024-10-23 08:41:00|DLCS|1729672860|1174.7553111044|1174.7553111044|1174.7096988933|1174.7096988933
2024-10-23 08:42:00|DLCS|1729672920|1174.7038404193|1174.7038404193|1174.6139342878|1174.6139342878
2024-10-23 08:43:00|DLCS|1729672980|1174.6134815597|1174.6134815597|1174.5893431841|1174.5893431841
2024-10-23 08:44:00|DLCS|1729673040|1174.5872303601|1174.5872303601|1174.5740739687|1174.5740739687
2024-10-23 08:45:00|DLCS|1729673100|1174.5707839053|1174.5707839053|1174.5475355419|1174.5475355419
2024-10-23 08:46:00|DLCS|1729673160|1174.5470243199|1174.5470243199|1174.5156943677|1174.5156943677
2024-10-23 08:47:00|DLCS|1729673220|1174.5185360054|1174.5185360054|1174.4669032721|1174.4669032721
2024-10-23 08:48:00|DLCS|1729673280|1174.4667611508|1174.4667611508|1174.4340793223|1174.4340793223
2024-10-23 08:49:00|DLCS|1729673340|1174.432433592|1174.432433592|1174.3787475073|1174.3787475073
2024-10-23 08:50:00|DLCS|1729673400|1174.3776804048|1174.3776804048|1174.3563386094|1174.3563386094
2024-10-23 08:51:00|DLCS|1729673460|1174.3464946037|1174.3464946037|1174.3106780643|1174.3106780643
2024-10-23 08:52:00|DLCS|1729673520|1174.3094659333|1174.3094659333|1174.2525321364|1174.2525321364
2024-10-23 08:53:00|DLCS|1729673580|1174.2514574095|1174.2514574095|1174.149645485|1174.149645485
2024-10-23 08:54:00|DLCS|1729673640|1174.140977067|1174.140977067|1174.1129555397|1174.1129555397
2024-10-23 08:55:00|DLCS|1729673700|1174.1026703548|1174.1026703548|1174.078938872|1174.078938872
2024-10-23 08:56:00|DLCS|1729673760|1174.0765577045|1174.0765577045|1174.0632105444|1174.0632105444
2024-10-23 08:57:00|DLCS|1729673820|1174.0602054498|1174.0602054498|1173.9816657421|1173.9816657421
2024-10-23 08:58:00|DLCS|1729673880|1173.9806801883|1173.9806801883|1173.2187665503|1173.2187665503
2024-10-23 08:59:00|DLCS|1729673940|1173.1432304912|1173.1432304912|1172.8997819024|1172.8997819024
2024-10-23 09:00:00|DLCS|1729674000|1172.8910375312|1172.8910375312|1172.8133169238|1172.8133169238
2024-10-23 09:01:00|DLCS|1729674060|1172.8114562702|1172.8114562702|1172.6946778074|1172.6946778074
2024-10-23 09:02:00|DLCS|1729674120|1172.6860338973|1172.6860338973|1172.444199806|1172.444199806
2024-10-23 09:03:00|DLCS|1729674180|1172.437835485|1172.437835485|1172.3601839463|1172.3601839463
2024-10-23 09:04:00|DLCS|1729674240|1172.3517501841|1172.3517501841|1172.2619610257|1172.2619610257
2024-10-23 09:05:00|DLCS|1729674300|1172.2585652275|1172.2585652275|1172.1921274979|1172.1921274979
2024-10-23 09:06:00|DLCS|1729674360|1172.1866901993|1172.1866901993|1172.0750265141|1172.0750265141
2024-10-23 09:07:00|DLCS|1729674420|1172.0592985116|1172.0592985116|1171.7588556846|1171.7588556846
2024-10-23 09:08:00|DLCS|1729674480|1171.6525393638|1171.6525393638|1171.3804543014|1171.3804543014
2024-10-23 09:09:00|DLCS|1729674540|1171.3556530201|1171.3556530201|1171.0754655188|1171.0754655188
2024-10-23 09:10:00|DLCS|1729674600|1171.0584960219|1171.0584960219|1170.6365481399|1170.6365481399
2024-10-23 09:11:00|DLCS|1729674660|1170.576730787|1170.576730787|1170.1857713677|1170.1857713677
2024-10-23 09:12:00|DLCS|1729674720|1170.1649936753|1170.1649936753|1169.9845622787|1169.9845622787
2024-10-23 09:13:00|DLCS|1729674780|1169.9731807524|1169.9731807524|1169.568690486|1169.568690486
2024-10-23 09:14:00|DLCS|1729674840|1169.5642176867|1169.5642176867|1169.3235705567|1169.3235705567
2024-10-23 09:15:00|DLCS|1729674900|1169.3121666918|1169.3121666918|1169.1493153002|1169.1493153002
2024-10-23 09:16:00|DLCS|1729674960|1169.13192141|1169.13192141|1168.8969695154|1168.8969695154
2024-10-23 09:17:00|DLCS|1729675020|1168.8893306595|1168.8893306595|1168.7278083371|1168.7278083371
2024-10-23 09:18:00|DLCS|1729675080|1168.7216207515|1168.7216207515|1168.6094375849|1168.6094375849
2024-10-23 09:19:00|DLCS|1729675140|1168.6070182771|1168.6070182771|1168.4646309388|1168.4646309388
2024-10-23 09:20:00|DLCS|1729675200|1168.4617147964|1168.4617147964|1168.381879193|1168.381879193
2024-10-23 09:21:00|DLCS|1729675260|1168.3757824761|1168.3757824761|1168.2373340179|1168.2373340179
2024-10-23 09:22:00|DLCS|1729675320|1168.234754596|1168.234754596|1168.1617318847|1168.1617318847
2024-10-23 09:23:00|DLCS|1729675380|1168.160127767|1168.160127767|1168.0587361299|1168.0587361299
2024-10-23 09:24:00|DLCS|1729675440|1168.0545874447|1168.0545874447|1167.9829033499|1167.9829033499
2024-10-23 09:25:00|DLCS|1729675500|1167.9810379632|1167.9810379632|1167.9416153563|1167.9416153563
2024-10-23 09:26:00|DLCS|1729675560|1167.9373927746|1167.9373927746|1167.8610428841|1167.8610428841
2024-10-23 09:27:00|DLCS|1729675620|1167.8452233634|1167.8452233634|1167.7853202181|1167.7853202181
2024-10-23 09:28:00|DLCS|1729675680|1167.7823564424|1167.7823564424|1167.7422441595|1167.7422441595
2024-10-23 09:29:00|DLCS|1729675740|1167.7415318433|1167.7415318433|1167.7142125594|1167.7142125594
2024-10-23 09:30:00|DLCS|1729675800|1167.7133284012|1167.7133284012|1167.6821123905|1167.6821123905
2024-10-23 09:31:00|DLCS|1729675860|1167.6743610221|1167.6743610221|1167.5597038935|1167.5597038935
2024-10-23 09:32:00|DLCS|1729675920|1167.5579395099|1167.5579395099|1167.4593023843|1167.4593023843
2024-10-23 09:33:00|DLCS|1729675980|1167.4577407858|1167.4577407858|1167.4097393512|1167.409740999
2024-10-23 09:34:00|DLCS|1729676040|1167.4111116729|1167.4111116729|1167.330546172|1167.330546172
2024-10-23 09:35:00|DLCS|1729676100|1167.328171327|1167.328171327|1167.2867709914|1167.2867709914
2024-10-23 09:36:00|DLCS|1729676160|1167.2864507982|1167.2864507982|1167.255027559|1167.2639998831
2024-10-23 09:37:00|DLCS|1729676220|1167.2624766217|1167.2624766217|1167.247359208|1167.2621412652
2024-10-23 09:38:00|DLCS|1729676280|1167.2615941032|1167.2615941032|1167.2335115137|1167.2335115137
2024-10-23 09:39:00|DLCS|1729676340|1167.2321419561|1167.2396181621|1167.2321419561|1167.2359519713
2024-10-23 09:40:00|DLCS|1729676400|1167.2312949716|1167.2312949716|1167.1888565638|1167.1906859895
2024-10-23 09:41:00|DLCS|1729676460|1167.1889490512|1167.1889490512|1167.1621122201|1167.1621122201
2024-10-23 09:42:00|DLCS|1729676520|1167.1582535154|1167.1582535154|1167.0996844622|1167.1030828961
2024-10-23 09:43:00|DLCS|1729676580|1167.1023955506|1167.1033267161|1167.0948387096|1167.0948387096
2024-10-23 09:44:00|DLCS|1729676640|1167.0939907788|1167.0995251452|1167.0884401283|1167.0960071045
2024-10-23 09:45:00|DLCS|1729676700|1167.0920793487|1167.0920793487|1167.0669601376|1167.0669601376
2024-10-23 09:46:00|DLCS|1729676760|1167.0643889227|1167.0643889227|1167.0517643574|1167.0531791004
2024-10-23 09:47:00|DLCS|1729676820|1167.0521448198|1167.0521448198|1167.0018300899|1167.0018300899
2024-10-23 09:48:00|DLCS|1729676880|1167.002116994|1167.002116994|1166.9834527648|1166.9834527648
2024-10-23 09:49:00|DLCS|1729676940|1166.984069642|1166.984069642|1166.9538643752|1166.9538643752
2024-10-23 09:50:00|DLCS|1729677000|1166.9541816079|1166.9628619499|1166.9485222413|1166.9628619499
2024-10-23 09:51:00|DLCS|1729677060|1166.9602154774|1166.9602154774|1166.9272184994|1166.9272184994
2024-10-23 09:52:00|DLCS|1729677120|1166.9388826709|1166.9545151842|1166.9386933616|1166.93939378
2024-10-23 09:53:00|DLCS|1729677180|1166.9449724909|1166.9559934803|1166.9176057536|1166.9176057536
2024-10-23 09:54:00|DLCS|1729677240|1166.9147427842|1166.918470788|1166.9109907722|1166.9113380972
2024-10-23 09:55:00|DLCS|1729677300|1166.909320757|1166.9121986135|1166.8964083601|1166.8964083601
2024-10-23 09:56:00|DLCS|1729677360|1166.8964571319|1166.9037362836|1166.8945002502|1166.9023641751
2024-10-23 09:57:00|DLCS|1729677420|1166.901666976|1166.901666976|1166.8857412676|1166.8873198673
2024-10-23 09:58:00|DLCS|1729677480|1166.8892760764|1166.8892760764|1166.719613018|1166.719613018
2024-10-23 09:59:00|DLCS|1729677540|1166.7192056739|1166.7192056739|1166.6979142147|1166.6979142147
2024-10-23 10:00:00|DLCS|1729677600|1166.6982099063|1166.7103166292|1166.6982099063|1166.7096799108
2024-10-23 10:01:00|DLCS|1729677660|1166.7098944767|1166.7294204966|1166.7098944767|1166.7294204966
2024-10-23 10:02:00|DLCS|1729677720|1166.7292760784|1166.7292760784|1166.6352225973|1166.6352225973
2024-10-23 10:03:00|DLCS|1729677780|1166.63436834|1166.63436834|1166.6204182777|1166.6290089166
2024-10-23 10:04:00|DLCS|1729677840|1166.628504315|1166.6557715537|1166.6276792963|1166.6550467575
2024-10-23 10:05:00|DLCS|1729677900|1166.6543410634|1166.6629401605|1166.648419024|1166.648419024
2024-10-23 10:06:00|DLCS|1729677960|1166.6469686662|1166.6733869424|1166.6469686662|1166.6733869424
2024-10-23 10:07:00|DLCS|1729678020|1166.6709300935|1166.7143113947|1166.6704337464|1166.7143113947
2024-10-23 10:08:00|DLCS|1729678080|1166.7528791446|1166.826762944|1166.7528791446|1166.826762944
2024-10-23 10:09:00|DLCS|1729678140|1166.8310965421|1166.8528950439|1166.8310965421|1166.8528950439
2024-10-23 10:10:00|DLCS|1729678200|1166.8571906013|1166.972505587|1166.8571906013|1166.972505587
2024-10-23 10:11:00|DLCS|1729678260|1166.9857701961|1167.1211578919|1166.9857701961|1167.1211578919
2024-10-23 10:12:00|DLCS|1729678320|1167.1233664837|1167.1975864209|1167.1233664837|1167.1975864209
2024-10-23 10:13:00|DLCS|1729678380|1167.2033666779|1167.4532740658|1167.2033666779|1167.4532740658
2024-10-23 10:14:00|DLCS|1729678440|1167.4565391791|1167.615089096|1167.4565391791|1167.615089096
2024-10-23 10:15:00|DLCS|1729678500|1167.6237480385|1167.7620367233|1167.6237480385|1167.7620367233
2024-10-23 10:16:00|DLCS|1729678560|1167.7792460864|1167.9781685772|1167.7792460864|1167.9781685772
2024-10-23 10:17:00|DLCS|1729678620|1167.986132724|1168.1151605051|1167.986132724|1168.1151605051
2024-10-23 10:18:00|DLCS|1729678680|1168.1167315526|1168.2104566282|1168.1167315526|1168.2104566282
2024-10-23 10:19:00|DLCS|1729678740|1168.2128221374|1168.2635379862|1168.2128221374|1168.2635379862
2024-10-23 10:20:00|DLCS|1729678800|1168.2641142699|1168.3280637448|1168.2641142699|1168.3280637448
2024-10-23 10:21:00|DLCS|1729678860|1168.3311628233|1168.3973589123|1168.3311628233|1168.3973589123
2024-10-23 10:22:00|DLCS|1729678920|1168.4009959365|1168.462158059|1168.4009959365|1168.462158059
2024-10-23 10:23:00|DLCS|1729678980|1168.4640703076|1168.602850537|1168.4640703076|1168.602850537
2024-10-23 10:24:00|DLCS|1729679040|1168.6062421849|1168.7207773445|1168.6062421849|1168.7207773445
2024-10-23 10:25:00|DLCS|1729679100|1168.7263107952|1168.7879855045|1168.7263107952|1168.7879855045
2024-10-23 10:26:00|DLCS|1729679160|1168.7941320933|1168.8780306984|1168.7941320933|1168.8780306984
2024-10-23 10:27:00|DLCS|1729679220|1168.8806687435|1168.9930705376|1168.8806687435|1168.9930705376
2024-10-23 10:28:00|DLCS|1729679280|1168.9959403502|1169.0528790431|1168.9959403502|1169.0528790431
2024-10-23 10:29:00|DLCS|1729679340|1169.058174627|1169.107628358|1169.058174627|1169.107628358
2024-10-23 10:30:00|DLCS|1729679400|1169.1341872679|1169.1662620772|1169.1341872679|1169.1662620772
2024-10-23 10:31:00|DLCS|1729679460|1169.1670509632|1169.2906578791|1169.1670509632|1169.2906578791
2024-10-23 10:32:00|DLCS|1729679520|1169.2927132926|1169.3946403828|1169.2927132926|1169.3946403828
2024-10-23 10:33:00|DLCS|1729679580|1169.4004391988|1169.4475124414|1169.4004391988|1169.4475124414
2024-10-23 10:34:00|DLCS|1729679640|1169.4635430222|1169.5021812449|1169.4635430222|1169.5021812449
2024-10-23 10:35:00|DLCS|1729679700|1169.5068965255|1169.5440628223|1169.5068965255|1169.5440628223
2024-10-23 10:36:00|DLCS|1729679760|1169.5464897137|1169.576701304|1169.5464897137|1169.5737626179
2024-10-23 10:37:00|DLCS|1729679820|1169.575476422|1169.6686889529|1169.575476422|1169.6686889529
2024-10-23 10:38:00|DLCS|1729679880|1169.6711574276|1169.6866699086|1169.6711574276|1169.6866699086
2024-10-23 10:39:00|DLCS|1729679940|1169.6887689196|1169.7215927428|1169.6887689196|1169.7215927428
2024-10-23 10:40:00|DLCS|1729680000|1169.7232088641|1169.7449755098|1169.7232088641|1169.7449755098
2024-10-23 10:41:00|DLCS|1729680060|1169.7456543831|1169.7691057753|1169.7456543831|1169.7691057753
2024-10-23 10:42:00|DLCS|1729680120|1169.7692949133|1169.7860876866|1169.7662872922|1169.7860876866
2024-10-23 10:43:00|DLCS|1729680180|1169.7863029776|1169.7897538674|1169.7829617466|1169.7876355602
2024-10-23 10:44:00|DLCS|1729680240|1169.7879688987|1169.8036812172|1169.7878423766|1169.8036812172
2024-10-23 10:45:00|DLCS|1729680300|1169.8041898277|1169.8169706484|1169.8041424839|1169.8169706484
2024-10-23 10:46:00|DLCS|1729680360|1169.8168122621|1169.85626731|1169.8127868138|1169.85626731
2024-10-23 10:47:00|DLCS|1729680420|1169.8565079003|1169.877217009|1169.8557939776|1169.8749165538
2024-10-23 10:48:00|DLCS|1729680480|1169.8707177894|1169.8838076894|1169.8707177894|1169.8838076894
2024-10-23 10:49:00|DLCS|1729680540|1169.8883627221|1169.8908186666|1169.8776994042|1169.8776994042
2024-10-23 10:50:00|DLCS|1729680600|1169.8705800359|1169.8705800359|1169.8439575296|1169.8508236913
2024-10-23 10:51:00|DLCS|1729680660|1169.8485465059|1169.8485465059|1169.8336343939|1169.8336343939
2024-10-23 10:52:00|DLCS|1729680720|1169.8368163962|1169.8368163962|1169.8183965202|1169.8183965202
2024-10-23 10:53:00|DLCS|1729680780|1169.8155396503|1169.8155785024|1169.8142946036|1169.8142946036
2024-10-23 10:54:00|DLCS|1729680840|1169.8130691068|1169.8134397783|1169.8004183144|1169.8004183144
2024-10-23 10:55:00|DLCS|1729680900|1169.7856907113|1169.7863155889|1169.7498721309|1169.7498721309
2024-10-23 10:56:00|DLCS|1729680960|1169.7488710608|1169.7488710608|1169.7157951676|1169.7161579416
2024-10-23 10:57:00|DLCS|1729681020|1169.7162425623|1169.7162425623|1169.6819279826|1169.68231815
2024-10-23 10:58:00|DLCS|1729681080|1169.6830125771|1169.6830125771|1169.6380725407|1169.6380725407
2024-10-23 10:59:00|DLCS|1729681140|1169.6378926107|1169.6378926107|1169.6200221603|1169.6200221603
2024-10-23 11:00:00|DLCS|1729681200|1169.6209751383|1169.624341477|1169.5862256152|1169.5862256152
2024-10-23 11:01:00|DLCS|1729681260|1169.5833888478|1169.5904194533|1169.5791391124|1169.5904194533
2024-10-23 11:02:00|DLCS|1729681320|1169.5841283136|1169.5841283136|1169.5514586692|1169.5514586692
2024-10-23 11:03:00|DLCS|1729681380|1169.5491007597|1169.5491007597|1169.5332510809|1169.5332510809
2024-10-23 11:04:00|DLCS|1729681440|1169.5318913777|1169.5318913777|1169.4938249593|1169.4938249593
2024-10-23 11:05:00|DLCS|1729681500|1169.4920897027|1169.4920897027|1169.4614078039|1169.4614078039
2024-10-23 11:06:00|DLCS|1729681560|1169.4613125984|1169.4613125984|1169.4466544501|1169.448198491
2024-10-23 11:07:00|DLCS|1729681620|1169.4482288928|1169.4482288928|1169.4381771067|1169.4381771067
2024-10-23 11:08:00|DLCS|1729681680|1169.4349738866|1169.4364539666|1169.4165119353|1169.4165119353
2024-10-23 11:09:00|DLCS|1729681740|1169.4131684459|1169.4131684459|1169.4073970221|1169.4103443885
2024-10-23 11:10:00|DLCS|1729681800|1169.4093101437|1169.4097379401|1169.4019807798|1169.4026958205
2024-10-23 11:11:00|DLCS|1729681860|1169.4026954415|1169.4026954415|1169.3937615621|1169.3937615621
2024-10-23 11:12:00|DLCS|1729681920|1169.393626749|1169.393626749|1169.3864906667|1169.3867981564
2024-10-23 11:13:00|DLCS|1729681980|1169.3870445588|1169.3870445588|1169.3811795258|1169.3819624935
2024-10-23 11:14:00|DLCS|1729682040|1169.3819103177|1169.3826014805|1169.3813819363|1169.3821222358
2024-10-23 11:15:00|DLCS|1729682100|1169.3822508923|1169.3840105717|1169.3822508923|1169.3840105717
2024-10-23 11:16:00|DLCS|1729682160|1169.3850150487|1169.3890886938|1169.3850150487|1169.3890886938
2024-10-23 11:17:00|DLCS|1729682220|1169.3896899689|1169.3920583677|1169.3892662163|1169.3920583677
2024-10-23 11:18:00|DLCS|1729682280|1169.3921886194|1169.3928051209|1169.3870070509|1169.3870070509
2024-10-23 11:19:00|DLCS|1729682340|1169.3871088706|1169.3892550898|1169.3871088706|1169.3888909349
2024-10-23 11:20:00|DLCS|1729682400|1169.3894041362|1169.3943578307|1169.3894041362|1169.3943578307
2024-10-23 11:21:00|DLCS|1729682460|1169.3950103784|1169.3961076151|1169.3885649178|1169.3887875245
2024-10-23 11:22:00|DLCS|1729682520|1169.3890059135|1169.3892743677|1169.3879806889|1169.3884443722
2024-10-23 11:23:00|DLCS|1729682580|1169.3884264617|1169.3901520801|1169.327080502|1169.327080502
2024-10-23 11:24:00|DLCS|1729682640|1169.3278561892|1169.3278561892|1169.2952107187|1169.2974356898
2024-10-23 11:25:00|DLCS|1729682700|1169.2979969926|1169.3039257609|1169.2979969926|1169.3027179512
2024-10-23 11:26:00|DLCS|1729682760|1169.3029343931|1169.3037502015|1169.2956257971|1169.2956257971
2024-10-23 11:27:00|DLCS|1729682820|1169.2952912984|1169.2996863545|1169.2876206374|1169.2876206374
2024-10-23 11:28:00|DLCS|1729682880|1169.2878653503|1169.2878653503|1169.2306059333|1169.2306059333
2024-10-23 11:29:00|DLCS|1729682940|1169.2250690818|1169.2250690818|1169.2114394712|1169.2120830133
2024-10-23 11:30:00|DLCS|1729683000|1169.1948476155|1169.1965495183|1169.1733867491|1169.1741616354
2024-10-23 11:31:00|DLCS|1729683060|1169.1792444596|1169.1792444596|1169.1374978734|1169.1399884397
2024-10-23 11:32:00|DLCS|1729683120|1169.1405262732|1169.1405262732|1169.1150191201|1169.1150191201
2024-10-23 11:33:00|DLCS|1729683180|1169.1149423381|1169.1204835292|1169.111375703|1169.1204835292
2024-10-23 11:34:00|DLCS|1729683240|1169.1208336726|1169.1495631955|1169.1208336726|1169.1479725523
2024-10-23 11:35:00|DLCS|1729683300|1169.1452003264|1169.1463398242|1169.138580291|1169.1414713767
2024-10-23 11:36:00|DLCS|1729683360|1169.1444176525|1169.1496596348|1169.1427227959|1169.1465664199
2024-10-23 11:37:00|DLCS|1729683420|1169.1466338961|1169.1566307342|1169.1435744692|1169.1533699167
2024-10-23 11:38:00|DLCS|1729683480|1169.1526619475|1169.1526619475|1169.1425203691|1169.1425203691
2024-10-23 11:39:00|DLCS|1729683540|1169.1425130133|1169.1425130133|1169.1166958005|1169.1169398095
2024-10-23 11:40:00|DLCS|1729683600|1169.1080802734|1169.1080802734|1169.0348863468|1169.0348863468
2024-10-23 11:41:00|DLCS|1729683660|1169.0348139159|1169.0348139159|1168.9425090828|1168.9425090828
2024-10-23 11:42:00|DLCS|1729683720|1168.9414768331|1168.9414768331|1168.8568470926|1168.8568470926
2024-10-23 11:43:00|DLCS|1729683780|1168.8562631801|1168.8562631801|1168.8155235907|1168.8155235907
2024-10-23 11:44:00|DLCS|1729683840|1168.815562542|1168.815562542|1168.7851560507|1168.7851560507
2024-10-23 11:45:00|DLCS|1729683900|1168.7833144504|1168.7833144504|1168.7577773549|1168.7577773549
2024-10-23 11:46:00|DLCS|1729683960|1168.7491746122|1168.7491746122|1168.7261960949|1168.7261960949
2024-10-23 11:47:00|DLCS|1729684020|1168.7260444662|1168.7260444662|1168.6959016908|1168.6959016908
2024-10-23 11:48:00|DLCS|1729684080|1168.693362698|1168.6934861733|1168.6813903419|1168.6813903419
2024-10-23 11:49:00|DLCS|1729684140|1168.6757967768|1168.6757967768|1168.6586052528|1168.6586052528
2024-10-23 11:50:00|DLCS|1729684200|1168.6566995192|1168.6583011782|1168.6540922867|1168.6572243632
2024-10-23 11:51:00|DLCS|1729684260|1168.6568715329|1168.6601968958|1168.6568715329|1168.6589073084
2024-10-23 11:52:00|DLCS|1729684320|1168.6588808228|1168.6588808228|1168.6505205496|1168.6507109271
2024-10-23 11:53:00|DLCS|1729684380|1168.6498697748|1168.6498697748|1168.6448636481|1168.6453481885
2024-10-23 11:54:00|DLCS|1729684440|1168.642789192|1168.642789192|1168.6363838769|1168.6409209891
2024-10-23 11:55:00|DLCS|1729684500|1168.6454871415|1168.6511011835|1168.6453354436|1168.6508927826
2024-10-23 11:56:00|DLCS|1729684560|1168.6508717273|1168.661259598|1168.6508717273|1168.6611609596
2024-10-23 11:57:00|DLCS|1729684620|1168.6612497573|1168.6632450394|1168.6569240712|1168.6611377025
2024-10-23 11:58:00|DLCS|1729684680|1168.6608640638|1168.6813478815|1168.6599183617|1168.6813478815
2024-10-23 11:59:00|DLCS|1729684740|1168.678380048|1168.6865196631|1168.6160104656|1168.6160104656
2024-10-23 12:00:00|DLCS|1729684800|1168.6095637442|1168.6095637442|1168.5238565259|1168.5381513653
2024-10-23 12:01:00|DLCS|1729684860|1168.5389187508|1168.5412735748|1168.5267888752|1168.5267888752
2024-10-23 12:02:00|DLCS|1729684920|1168.5208409896|1168.5281349888|1168.5166421812|1168.5281349888
2024-10-23 12:03:00|DLCS|1729684980|1168.5290547106|1168.5297987733|1168.5257155443|1168.5297987733
2024-10-23 12:04:00|DLCS|1729685040|1168.5299165844|1168.5489155346|1168.5299165844|1168.5489155346
2024-10-23 12:05:00|DLCS|1729685100|1168.5488387448|1168.5491255769|1168.4763893972|1168.4763893972
2024-10-23 12:06:00|DLCS|1729685160|1168.4748048948|1168.4748048948|1168.4179085017|1168.4179085017
2024-10-23 12:07:00|DLCS|1729685220|1168.4137318419|1168.4137318419|1168.3558758519|1168.3558758519
2024-10-23 12:08:00|DLCS|1729685280|1168.3482148202|1168.3482148202|1168.2985675181|1168.2985675181
2024-10-23 12:09:00|DLCS|1729685340|1168.2973218219|1168.2973218219|1168.246887739|1168.246887739
2024-10-23 12:10:00|DLCS|1729685400|1168.2440033935|1168.2440033935|1168.203759541|1168.203759541
2024-10-23 12:11:00|DLCS|1729685460|1168.2013014305|1168.2013014305|1168.1265395837|1168.1265395837
2024-10-23 12:12:00|DLCS|1729685520|1168.1257222848|1168.1257222848|1168.0811235245|1168.0811235245
2024-10-23 12:13:00|DLCS|1729685580|1168.0749697964|1168.0749697964|1168.0211539035|1168.0211539035
2024-10-23 12:14:00|DLCS|1729685640|1168.0179365668|1168.0179365668|1167.9526360343|1167.9526360343
2024-10-23 12:15:00|DLCS|1729685700|1167.9478736295|1167.9478736295|1167.8898287922|1167.8898287922
2024-10-23 12:16:00|DLCS|1729685760|1167.8895453104|1167.8895453104|1167.8165382483|1167.8165382483
2024-10-23 12:17:00|DLCS|1729685820|1167.8125621697|1167.8125621697|1167.7738678711|1167.7738678711
2024-10-23 12:18:00|DLCS|1729685880|1167.7710813253|1167.7710813253|1167.7387793189|1167.7442008784
2024-10-23 12:19:00|DLCS|1729685940|1167.7424019464|1167.7424019464|1167.7257018385|1167.7257018385
2024-10-23 12:20:00|DLCS|1729686000|1167.7232760014|1167.7373136151|1167.7232760014|1167.7373136151
2024-10-23 12:21:00|DLCS|1729686060|1167.7361263083|1167.7415356561|1167.7338358526|1167.7388358283
2024-10-23 12:22:00|DLCS|1729686120|1167.7379862678|1167.7379862678|1167.7235552697|1167.7235552697
2024-10-23 12:23:00|DLCS|1729686180|1167.7232305184|1167.7232305184|1167.6851629943|1167.6851629943
2024-10-23 12:24:00|DLCS|1729686240|1167.6741660181|1167.6741660181|1167.6196103156|1167.6196103156
2024-10-23 12:25:00|DLCS|1729686300|1167.6169914435|1167.6169914435|1167.5766918312|1167.5766918312
2024-10-23 12:26:00|DLCS|1729686360|1167.57601356|1167.57601356|1167.5157229141|1167.5157229141
2024-10-23 12:27:00|DLCS|1729686420|1167.5130542316|1167.5130542316|1167.468299229|1167.468299229
2024-10-23 12:28:00|DLCS|1729686480|1167.4575626873|1167.4575626873|1167.3503148093|1167.3503148093
2024-10-23 12:29:00|DLCS|1729686540|1167.3327840227|1167.3327840227|1167.1981242371|1167.1981242371
2024-10-23 12:30:00|DLCS|1729686600|1167.1973857241|1167.1973857241|1167.1427977612|1167.1427977612
2024-10-23 12:31:00|DLCS|1729686660|1167.1336271211|1167.1336271211|1166.7187821265|1166.7187821265
2024-10-23 12:32:00|DLCS|1729686720|1166.6943389853|1166.6943389853|1166.5158532896|1166.5158532896
2024-10-23 12:33:00|DLCS|1729686780|1166.4810867277|1166.4810867277|1166.2877522652|1166.2877522652
2024-10-23 12:34:00|DLCS|1729686840|1166.2842019851|1166.2842019851|1166.2143662032|1166.2143662032
2024-10-23 12:35:00|DLCS|1729686900|1166.2127928671|1166.2127928671|1166.1981048263|1166.2043653512
2024-10-23 12:36:00|DLCS|1729686960|1166.1995910658|1166.2050360628|1166.1977806147|1166.2038565328
2024-10-23 12:37:00|DLCS|1729687020|1166.2038863862|1166.21173578|1166.193393192|1166.193393192
2024-10-23 12:38:00|DLCS|1729687080|1166.1929432456|1166.1929432456|1166.1855744376|1166.1864263712
2024-10-23 12:39:00|DLCS|1729687140|1166.1850349659|1166.1948794921|1166.1833203945|1166.1946611615
2024-10-23 12:40:00|DLCS|1729687200|1166.2056994632|1166.2056994632|1166.1815749906|1166.1815749906
2024-10-23 12:41:00|DLCS|1729687260|1166.1876345477|1166.196504243|1166.1727213611|1166.1727213611
2024-10-23 12:42:00|DLCS|1729687320|1166.1721962378|1166.1759490622|1166.1658519512|1166.1658519512
2024-10-23 12:43:00|DLCS|1729687380|1166.1653765614|1166.1660909878|1166.1628650581|1166.1660031152
2024-10-23 12:44:00|DLCS|1729687440|1166.1661405663|1166.1661405663|1166.1493723397|1166.1498138058
2024-10-23 12:45:00|DLCS|1729687500|1166.148354096|1166.148354096|1166.1418982954|1166.1418982954
2024-10-23 12:46:00|DLCS|1729687560|1166.140089787|1166.1492441243|1166.132938817|1166.1492441243
2024-10-23 12:47:00|DLCS|1729687620|1166.151582089|1166.1740922531|1166.1507164467|1166.1740922531
2024-10-23 12:48:00|DLCS|1729687680|1166.17439503|1166.21157199|1166.17439503|1166.21157199
2024-10-23 12:49:00|DLCS|1729687740|1166.2093544276|1166.220081568|1166.2093544276|1166.22006097
2024-10-23 12:50:00|DLCS|1729687800|1166.220203742|1166.220203742|1166.2098205604|1166.2115433978
2024-10-23 12:51:00|DLCS|1729687860|1166.2120233582|1166.2120820893|1166.2000974748|1166.2025520395
2024-10-23 12:52:00|DLCS|1729687920|1166.2029175141|1166.2029175141|1166.1849824227|1166.1865609831
2024-10-23 12:53:00|DLCS|1729687980|1166.1836617393|1166.1836617393|1166.1729284881|1166.1772239162
2024-10-23 12:54:00|DLCS|1729688040|1166.1720536198|1166.1722071441|1166.1657647159|1166.1715034695
2024-10-23 12:55:00|DLCS|1729688100|1166.1733830882|1166.1807983123|1166.1733830882|1166.17758674
2024-10-23 12:56:00|DLCS|1729688160|1166.1766069671|1166.1923471455|1166.1728778136|1166.1913989565
2024-10-23 12:57:00|DLCS|1729688220|1166.1913690725|1166.1913690725|1166.1779252212|1166.1779252212
2024-10-23 12:58:00|DLCS|1729688280|1166.1770961286|1166.1903297484|1166.173610175|1166.1898993118
2024-10-23 12:59:00|DLCS|1729688340|1166.1902165556|1166.1926803833|1166.1712853672|1166.1712853672
2024-10-23 13:00:00|DLCS|1729688400|1166.1694775257|1166.1694775257|1166.1495955398|1166.1495955398
2024-10-23 13:01:00|DLCS|1729688460|1166.1488451146|1166.1488451146|1166.1363523709|1166.1363523709
2024-10-23 13:02:00|DLCS|1729688520|1166.13429301|1166.13429301|1166.1032531099|1166.1032531099
2024-10-23 13:03:00|DLCS|1729688580|1166.103380866|1166.103380866|1166.0599190448|1166.0599190448
2024-10-23 13:04:00|DLCS|1729688640|1166.0594156795|1166.0594156795|1166.0147790531|1166.0147790531
2024-10-23 13:05:00|DLCS|1729688700|1166.013785454|1166.013785454|1165.9956702362|1165.9956702362
2024-10-23 13:06:00|DLCS|1729688760|1165.9953303841|1165.9953303841|1165.9884704884|1165.9885500665
2024-10-23 13:07:00|DLCS|1729688820|1165.9884829073|1165.9884829073|1165.9792915982|1165.9847481131
2024-10-23 13:08:00|DLCS|1729688880|1165.9836083072|1165.9989138557|1165.9836083072|1165.9989138557
2024-10-23 13:09:00|DLCS|1729688940|1166.0027636588|1166.0057264368|1166.0025839473|1166.0028658409
2024-10-23 13:10:00|DLCS|1729689000|1166.0030288503|1166.00512389|1166.0013229824|1166.00512389
2024-10-23 13:11:00|DLCS|1729689060|1166.0047029814|1166.0201895439|1166.0047029814|1166.0201895439
2024-10-23 13:12:00|DLCS|1729689120|1166.0200414727|1166.0293273882|1166.0200414727|1166.0285505681
2024-10-23 13:13:00|DLCS|1729689180|1166.0306976383|1166.0391350251|1166.0306976383|1166.0391350251
2024-10-23 13:14:00|DLCS|1729689240|1166.0387059162|1166.0477636176|1166.0386946554|1166.0477636176
2024-10-23 13:15:00|DLCS|1729689300|1166.0475095869|1166.0562111689|1166.0475095869|1166.0540044658
2024-10-23 13:16:00|DLCS|1729689360|1166.0543873656|1166.0825868685|1166.0543873656|1166.0825868685
2024-10-23 13:17:00|DLCS|1729689420|1166.0828282043|1166.0944654933|1166.082550125|1166.0938721461
2024-10-23 13:18:00|DLCS|1729689480|1166.0934204196|1166.0988218724|1166.0934204196|1166.0973631097
2024-10-23 13:19:00|DLCS|1729689540|1166.0963406039|1166.0983940712|1166.0925372419|1166.0964981022
2024-10-23 13:20:00|DLCS|1729689600|1166.0917248233|1166.0917248233|1166.0491278791|1166.0491278791
2024-10-23 13:21:00|DLCS|1729689660|1166.0469104138|1166.0514999785|1166.019295883|1166.0193441226
2024-10-23 13:22:00|DLCS|1729689720|1166.0181089875|1166.0202283381|1166.0153875475|1166.0197871725
2024-10-23 13:23:00|DLCS|1729689780|1166.0211487291|1166.0317714827|1166.017220623|1166.0317714827
2024-10-23 13:24:00|DLCS|1729689840|1166.0310197027|1166.0546426178|1166.0301472417|1166.0546426178
2024-10-23 13:25:00|DLCS|1729689900|1166.0550598389|1166.0731727858|1166.0550598389|1166.0731727858
2024-10-23 13:26:00|DLCS|1729689960|1166.0811017661|1166.1181715566|1166.0811017661|1166.1181715566
2024-10-23 13:27:00|DLCS|1729690020|1166.1266268925|1166.1786332557|1166.1266268925|1166.1786332557
2024-10-23 13:28:00|DLCS|1729690080|1166.182410473|1166.3088468917|1166.182410473|1166.3088468917
2024-10-23 13:29:00|DLCS|1729690140|1166.3193620814|1166.4429321308|1166.3193620814|1166.4429321308
2024-10-23 13:30:00|DLCS|1729690200|1166.4434458093|1166.5102050353|1166.4434458093|1166.5102050353
2024-10-23 13:31:00|DLCS|1729690260|1166.5250077323|1166.9884968607|1166.5250077323|1166.9884968607
2024-10-23 13:32:00|DLCS|1729690320|1167.0176834049|1167.2762604522|1167.0176834049|1167.2762604522
2024-10-23 13:33:00|DLCS|1729690380|1167.3284879426|1167.6208611422|1167.3284879426|1167.6208611422
2024-10-23 13:34:00|DLCS|1729690440|1167.6249185572|1167.707044666|1167.6249185572|1167.707044666
2024-10-23 13:35:00|DLCS|1729690500|1167.7112160712|1167.7838475277|1167.7112160712|1167.7838475277
2024-10-23 13:36:00|DLCS|1729690560|1167.7856310068|1167.8561764826|1167.7856310068|1167.8561764826
2024-10-23 13:37:00|DLCS|1729690620|1167.8572073508|1167.8990567233|1167.8572073508|1167.8990567233
2024-10-23 13:38:00|DLCS|1729690680|1167.9088365144|1167.9873201992|1167.9088365144|1167.9873201992
2024-10-23 13:39:00|DLCS|1729690740|1167.9914813709|1168.0598600393|1167.9914813709|1168.0598600393
2024-10-23 13:40:00|DLCS|1729690800|1168.0820115273|1168.1398163586|1168.0820115273|1168.1398163586
2024-10-23 13:41:00|DLCS|1729690860|1168.1446598782|1168.2104109833|1168.1446598782|1168.2104109833
2024-10-23 13:42:00|DLCS|1729690920|1168.2191764499|1168.3009208333|1168.2191764499|1168.3009208333
2024-10-23 13:43:00|DLCS|1729690980|1168.3051741007|1168.3825880207|1168.3051741007|1168.3825880207
2024-10-23 13:44:00|DLCS|1729691040|1168.3928457675|1168.4689259485|1168.3928457675|1168.4689259485
2024-10-23 13:45:00|DLCS|1729691100|1168.4700337283|1168.576965455|1168.4700337283|1168.576965455
2024-10-23 13:46:00|DLCS|1729691160|1168.5942308948|1168.7958788324|1168.5942308948|1168.7958788324
2024-10-23 13:47:00|DLCS|1729691220|1168.8108530476|1168.993493256|1168.8108530476|1168.993493256
2024-10-23 13:48:00|DLCS|1729691280|1169.1338431102|1169.3226674689|1169.1338431102|1169.3226674689
2024-10-23 13:49:00|DLCS|1729691340|1169.3426538986|1169.5009834528|1169.3426538986|1169.5009834528
2024-10-23 13:50:00|DLCS|1729691400|1169.5114116757|1169.6034117038|1169.5114116757|1169.6034117038
2024-10-23 13:51:00|DLCS|1729691460|1169.6256310705|1169.7418140778|1169.6256310705|1169.7418140778
2024-10-23 13:52:00|DLCS|1729691520|1169.7503447305|1169.929853444|1169.7503447305|1169.929853444
2024-10-23 13:53:00|DLCS|1729691580|1169.9323726824|1170.0581129155|1169.9323726824|1170.0581129155
2024-10-23 13:54:00|DLCS|1729691640|1170.0620859464|1170.1564013661|1170.0620859464|1170.1564013661
2024-10-23 13:55:00|DLCS|1729691700|1170.1594049257|1170.2514835541|1170.1594049257|1170.2514835541
2024-10-23 13:56:00|DLCS|1729691760|1170.2530828594|1170.3756024744|1170.2530828594|1170.3756024744
2024-10-23 13:57:00|DLCS|1729691820|1170.3784987626|1170.4901556205|1170.3784987626|1170.4901556205
2024-10-23 13:58:00|DLCS|1729691880|1170.4984382969|1170.6024708518|1170.4984382969|1170.6024708518
2024-10-23 13:59:00|DLCS|1729691940|1170.6127115054|1170.6726026224|1170.6127115054|1170.6726026224
2024-10-23 14:00:00|DLCS|1729692000|1170.6753744673|1170.7193974972|1170.6753744673|1170.7193974972
2024-10-23 14:01:00|DLCS|1729692060|1170.7212101961|1170.8025391201|1170.7212101961|1170.8025391201
2024-10-23 14:02:00|DLCS|1729692120|1170.8082463092|1170.9047971065|1170.8082463092|1170.9047971065
2024-10-23 14:03:00|DLCS|1729692180|1170.9104079558|1170.9840006392|1170.9104079558|1170.9840006392
2024-10-23 14:04:00|DLCS|1729692240|1170.9932454064|1171.0708050708|1170.9932454064|1171.0708050708
2024-10-23 14:05:00|DLCS|1729692300|1171.0751761667|1171.124264951|1171.0751761667|1171.124264951
2024-10-23 14:06:00|DLCS|1729692360|1171.1269953181|1171.1680882675|1171.1269953181|1171.1680882675
2024-10-23 14:07:00|DLCS|1729692420|1171.1738840389|1171.2199842093|1171.1738840389|1171.2199842093
2024-10-23 14:08:00|DLCS|1729692480|1171.2179540179|1171.2334384652|1171.2173190939|1171.2334384652
2024-10-23 14:09:00|DLCS|1729692540|1171.2367508411|1171.2371406891|1171.222725899|1171.222725899
2024-10-23 14:10:00|DLCS|1729692600|1171.2221540279|1171.2221540279|1171.1699293557|1171.1699293557
2024-10-23 14:11:00|DLCS|1729692660|1171.1698283236|1171.1744346841|1171.1474958629|1171.1474958629
2024-10-23 14:12:00|DLCS|1729692720|1171.146972158|1171.1504550691|1171.1436592809|1171.1502085663
2024-10-23 14:13:00|DLCS|1729692780|1171.1502074091|1171.157095205|1171.148061422|1171.1557665744
2024-10-23 14:14:00|DLCS|1729692840|1171.1550943656|1171.1614036095|1171.1542338242|1171.1609848763
2024-10-23 14:15:00|DLCS|1729692900|1171.1608571526|1171.1644602319|1171.1517709319|1171.1517709319
2024-10-23 14:16:00|DLCS|1729692960|1171.1516546268|1171.1559051994|1171.1474642807|1171.1474642807
2024-10-23 14:17:00|DLCS|1729693020|1171.1461274326|1171.1461274326|1171.1365900884|1171.1394431243
2024-10-23 14:18:00|DLCS|1729693080|1171.1386382196|1171.142187713|1171.1383154224|1171.142187713
2024-10-23 14:19:00|DLCS|1729693140|1171.1409393228|1171.1427436925|1171.1365168059|1171.1427341255
2024-10-23 14:20:00|DLCS|1729693200|1171.1421954993|1171.1421954993|1171.1368797382|1171.1368797382
2024-10-23 14:21:00|DLCS|1729693260|1171.133131755|1171.136054034|1171.1247929407|1171.125007902
2024-10-23 14:22:00|DLCS|1729693320|1171.1239420001|1171.1307708611|1171.1227974904|1171.1307708611
2024-10-23 14:23:00|DLCS|1729693380|1171.1318022451|1171.1374130723|1171.1299403157|1171.1374130723
2024-10-23 14:24:00|DLCS|1729693440|1171.1378364946|1171.1460842245|1171.1363244719|1171.1460842245
2024-10-23 14:25:00|DLCS|1729693500|1171.1459970189|1171.1697500314|1171.1459970189|1171.1697500314
2024-10-23 14:26:00|DLCS|1729693560|1171.1746292794|1171.2020059238|1171.1746292794|1171.2020059238
2024-10-23 14:27:00|DLCS|1729693620|1171.2071548128|1171.2485934228|1171.2071548128|1171.2485934228
2024-10-23 14:28:00|DLCS|1729693680|1171.2494932667|1171.3168886176|1171.2494932667|1171.3168886176
2024-10-23 14:29:00|DLCS|1729693740|1171.3183115181|1171.3438373261|1171.3183115181|1171.3438373261
2024-10-23 14:30:00|DLCS|1729693800|1171.3440074296|1171.3682715835|1171.3440074296|1171.3682715835
2024-10-23 14:31:00|DLCS|1729693860|1171.3720438675|1171.4157668967|1171.3720438675|1171.4157668967
2024-10-23 14:32:00|DLCS|1729693920|1171.4206866867|1171.4832489048|1171.4206866867|1171.4832489048
2024-10-23 14:33:00|DLCS|1729693980|1171.4847515831|1171.5639343289|1171.4847515831|1171.5639343289
2024-10-23 14:34:00|DLCS|1729694040|1171.5678865946|1171.65274248|1171.5678865946|1171.65274248
2024-10-23 14:35:00|DLCS|1729694100|1171.662185921|1171.7364003174|1171.662185921|1171.7364003174
2024-10-23 14:36:00|DLCS|1729694160|1171.7401010642|1171.8582176156|1171.7401010642|1171.8582176156
2024-10-23 14:37:00|DLCS|1729694220|1171.8660667441|1171.9270135693|1171.8660667441|1171.9270135693
2024-10-23 14:38:00|DLCS|1729694280|1171.9333470806|1171.9738235175|1171.9333470806|1171.9738235175
2024-10-23 14:39:00|DLCS|1729694340|1171.9781256745|1172.0218067536|1171.9781256745|1172.0218067536
2024-10-23 14:40:00|DLCS|1729694400|1172.028584056|1172.0691357204|1172.028584056|1172.0691357204
2024-10-23 14:41:00|DLCS|1729694460|1172.0705115242|1172.1070371243|1172.0705115242|1172.1070371243
2024-10-23 14:42:00|DLCS|1729694520|1172.1124790273|1172.1528217505|1172.1124790273|1172.1528217505
2024-10-23 14:43:00|DLCS|1729694580|1172.1553891903|1172.1801132006|1172.1553891903|1172.1801132006
2024-10-23 14:44:00|DLCS|1729694640|1172.1835990552|1172.2204024254|1172.1835990552|1172.2204024254
2024-10-23 14:45:00|DLCS|1729694700|1172.2215368093|1172.2514568454|1172.2215368093|1172.2514568454
2024-10-23 14:46:00|DLCS|1729694760|1172.254899149|1172.2793470118|1172.254899149|1172.2707373003
2024-10-23 14:47:00|DLCS|1729694820|1172.2699393013|1172.2699393013|1172.2389362184|1172.2389362184
2024-10-23 14:48:00|DLCS|1729694880|1172.1950613914|1172.1950613914|1172.1363238681|1172.1363238681
2024-10-23 14:49:00|DLCS|1729694940|1172.1315527267|1172.1315527267|1172.0835258006|1172.0835258006
2024-10-23 14:50:00|DLCS|1729695000|1172.0808982761|1172.0808982761|1172.0446995428|1172.0446995428
2024-10-23 14:51:00|DLCS|1729695060|1172.0357852052|1172.0357852052|1171.9866991915|1171.9866991915
2024-10-23 14:52:00|DLCS|1729695120|1171.9832441001|1171.9832441001|1171.899039588|1171.899039588
2024-10-23 14:53:00|DLCS|1729695180|1171.8917700154|1171.8917700154|1171.8168010799|1171.8168010799
2024-10-23 14:54:00|DLCS|1729695240|1171.8150783167|1171.8150783167|1171.7341285827|1171.7341285827
2024-10-23 14:55:00|DLCS|1729695300|1171.7252745216|1171.7252745216|1171.6183993408|1171.6183993408
2024-10-23 14:56:00|DLCS|1729695360|1171.6168272617|1171.6168272617|1171.5285116972|1171.5285116972
2024-10-23 14:57:00|DLCS|1729695420|1171.5261447927|1171.5261447927|1171.3892779118|1171.3892779118
2024-10-23 14:58:00|DLCS|1729695480|1171.3832919296|1171.3832919296|1171.3155765276|1171.3155765276
2024-10-23 14:59:00|DLCS|1729695540|1171.3137760876|1171.3137760876|1171.2471315787|1171.2471315787
2024-10-23 15:00:00|DLCS|1729695600|1171.2363829201|1171.2363829201|1171.1710580199|1171.1710580199
2024-10-23 15:01:00|DLCS|1729695660|1171.1677772199|1171.1677772199|1171.0580147465|1171.0580147465
2024-10-23 15:02:00|DLCS|1729695720|1171.0543967414|1171.0543967414|1170.8792366614|1170.8792366614
2024-10-23 15:03:00|DLCS|1729695780|1170.8679861162|1170.8679861162|1170.7657022259|1170.7657022259
2024-10-23 15:04:00|DLCS|1729695840|1170.76104515|1170.76104515|1170.6507332019|1170.6507332019
2024-10-23 15:05:00|DLCS|1729695900|1170.6428780389|1170.6428780389|1170.5169273708|1170.5169273708
2024-10-23 15:06:00|DLCS|1729695960|1170.5035933231|1170.5035933231|1170.3759940336|1170.3759940336
2024-10-23 15:07:00|DLCS|1729696020|1170.3676847353|1170.3676847353|1170.2894097712|1170.2894097712
2024-10-23 15:08:00|DLCS|1729696080|1170.2866416342|1170.2866416342|1170.2085670678|1170.2085670678
2024-10-23 15:09:00|DLCS|1729696140|1170.2039182505|1170.2039182505|1170.1644412094|1170.1644412094
2024-10-23 15:10:00|DLCS|1729696200|1170.1640680196|1170.1672401533|1170.1322081448|1170.1322081448
2024-10-23 15:11:00|DLCS|1729696260|1170.1300096841|1170.1300096841|1170.038615999|1170.038615999
2024-10-23 15:12:00|DLCS|1729696320|1170.0334627265|1170.0334627265|1169.9100234837|1169.9100234837
2024-10-23 15:13:00|DLCS|1729696380|1169.8992231483|1169.8992231483|1169.7858727235|1169.7858727235
2024-10-23 15:14:00|DLCS|1729696440|1169.7837740062|1169.7837740062|1169.6366398772|1169.6366398772
2024-10-23 15:15:00|DLCS|1729696500|1169.5807758223|1169.5807758223|1169.365137078|1169.365137078
2024-10-23 15:16:00|DLCS|1729696560|1169.3534530142|1169.3534530142|1169.1921948625|1169.1921948625
2024-10-23 15:17:00|DLCS|1729696620|1169.1833248633|1169.1833248633|1169.0746921598|1169.0746921598
2024-10-23 15:18:00|DLCS|1729696680|1169.0678914784|1169.0678914784|1168.9878185649|1168.9878185649
2024-10-23 15:19:00|DLCS|1729696740|1168.9801155652|1168.9801155652|1168.8402773631|1168.8402773631
2024-10-23 15:20:00|DLCS|1729696800|1168.8203700305|1168.8203700305|1168.6780596298|1168.6780596298
2024-10-23 15:21:00|DLCS|1729696860|1168.6703549798|1168.6703549798|1168.5550468568|1168.5550468568
2024-10-23 15:22:00|DLCS|1729696920|1168.5335903717|1168.5335903717|1168.4455473398|1168.4455473398
2024-10-23 15:23:00|DLCS|1729696980|1168.4415434759|1168.4415434759|1168.3673832256|1168.3673832256
2024-10-23 15:24:00|DLCS|1729697040|1168.358930179|1168.358930179|1168.2514858366|1168.2514858366
2024-10-23 15:25:00|DLCS|1729697100|1168.2326992407|1168.2326992407|1168.0453365672|1168.0453365672
2024-10-23 15:26:00|DLCS|1729697160|1168.0387139016|1168.0387139016|1167.8608480992|1167.8608480992
2024-10-23 15:27:00|DLCS|1729697220|1167.8536678646|1167.8536678646|1167.6356500673|1167.6356500673
2024-10-23 15:28:00|DLCS|1729697280|1167.6233387969|1167.6233387969|1167.3824859535|1167.3824859535
2024-10-23 15:29:00|DLCS|1729697340|1167.36626532|1167.36626532|1167.1155246065|1167.1155246065
2024-10-23 15:30:00|DLCS|1729697400|1167.1133583875|1167.1133583875|1166.950205587|1166.950205587
2024-10-23 15:31:00|DLCS|1729697460|1166.9482534016|1166.9482534016|1166.6978902426|1166.6978902426
2024-10-23 15:32:00|DLCS|1729697520|1166.6878712433|1166.6878712433|1166.5591338825|1166.5591338825
2024-10-23 15:33:00|DLCS|1729697580|1166.5480168267|1166.5480168267|1166.356365632|1166.356365632
2024-10-23 15:34:00|DLCS|1729697640|1166.3459897337|1166.3459897337|1166.1845993777|1166.1845993777
2024-10-23 15:35:00|DLCS|1729697700|1166.175288971|1166.175288971|1165.9428059025|1165.9428059025
2024-10-23 15:36:00|DLCS|1729697760|1165.9205132431|1165.9205132431|1165.6171300534|1165.6171300534
2024-10-23 15:37:00|DLCS|1729697820|1165.5908368294|1165.5908368294|1165.4023767111|1165.4023767111
2024-10-23 15:38:00|DLCS|1729697880|1165.3929729105|1165.3929729105|1165.204238976|1165.204238976
2024-10-23 15:39:00|DLCS|1729697940|1165.1873184615|1165.1873184615|1164.5214128|1164.5214128
2024-10-23 15:40:00|DLCS|1729698000|1164.5073845644|1164.5073845644|1164.3387970927|1164.3387970927
2024-10-23 15:41:00|DLCS|1729698060|1164.3274313546|1164.3274313546|1163.9876165697|1163.9876165697
2024-10-23 15:42:00|DLCS|1729698120|1163.9746679442|1163.9746679442|1163.7815301751|1163.7815301751
2024-10-23 15:43:00|DLCS|1729698180|1163.7717577365|1163.7717577365|1163.6023129774|1163.6023129774
2024-10-23 15:44:00|DLCS|1729698240|1163.56845709|1163.56845709|1163.426577854|1163.426577854
2024-10-23 15:45:00|DLCS|1729698300|1163.4186616842|1163.4186616842|1163.2720978754|1163.2720978754
2024-10-23 15:46:00|DLCS|1729698360|1163.2582675332|1163.2582675332|1163.0938862994|1163.0938862994
2024-10-23 15:47:00|DLCS|1729698420|1163.0873969517|1163.0873969517|1162.993691216|1162.993691216
2024-10-23 15:48:00|DLCS|1729698480|1162.9807292446|1162.9807292446|1162.8969378039|1162.8969378039
2024-10-23 15:49:00|DLCS|1729698540|1162.8881483138|1162.8881483138|1162.780624295|1162.780624295
2024-10-23 15:50:00|DLCS|1729698600|1162.7652607927|1162.7652607927|1162.6710496973|1162.6710496973
2024-10-23 15:51:00|DLCS|1729698660|1162.6686920752|1162.6686920752|1162.5970478701|1162.5970478701
2024-10-23 15:52:00|DLCS|1729698720|1162.5921884869|1162.5921884869|1162.4956080918|1162.4956080918
2024-10-23 15:53:00|DLCS|1729698780|1162.477181253|1162.477181253|1162.3868139852|1162.3868139852
2024-10-23 15:54:00|DLCS|1729698840|1162.3857730799|1162.3857730799|1162.2938798383|1162.2938798383
2024-10-23 15:55:00|DLCS|1729698900|1162.2803980984|1162.2803980984|1162.1464813502|1162.1464813502
2024-10-23 15:56:00|DLCS|1729698960|1162.1443596903|1162.1443596903|1162.0373699005|1162.0373699005
2024-10-23 15:57:00|DLCS|1729699020|1162.0333420498|1162.0333420498|1161.9117452792|1161.9117452792
2024-10-23 15:58:00|DLCS|1729699080|1161.9073743531|1161.9073743531|1161.8537495806|1161.8537495806
2024-10-23 15:59:00|DLCS|1729699140|1161.8532867077|1161.8532867077|1161.8098466748|1161.8098466748
2024-10-23 16:00:00|DLCS|1729699200|1161.8005207943|1161.8005207943|1161.7622847803|1161.7622847803
2024-10-23 16:01:00|DLCS|1729699260|1161.7595475609|1161.7595475609|1161.7121958757|1161.7136845958
2024-10-23 16:02:00|DLCS|1729699320|1161.7130161935|1161.7130161935|1161.6331427362|1161.6331427362
2024-10-23 16:03:00|DLCS|1729699380|1161.6292590873|1161.6292590873|1161.5645077132|1161.5645077132
2024-10-23 16:04:00|DLCS|1729699440|1161.5636075272|1161.5636075272|1161.4937189753|1161.4937189753
2024-10-23 16:05:00|DLCS|1729699500|1161.4895128739|1161.4895128739|1161.4038985456|1161.4038985456
2024-10-23 16:06:00|DLCS|1729699560|1161.3949672371|1161.3949672371|1161.3123545763|1161.3123545763
2024-10-23 16:07:00|DLCS|1729699620|1161.3064995155|1161.3064995155|1161.2447834205|1161.2447834205
2024-10-23 16:08:00|DLCS|1729699680|1161.240645776|1161.240645776|1161.1509584674|1161.1509584674
2024-10-23 16:09:00|DLCS|1729699740|1161.1462429642|1161.1462429642|1161.0720947942|1161.0720947942
2024-10-23 16:10:00|DLCS|1729699800|1161.0670965759|1161.0670965759|1160.9939340662|1160.9939340662
2024-10-23 16:11:00|DLCS|1729699860|1160.9916373259|1160.9916373259|1160.9208511328|1160.9208511328
2024-10-23 16:12:00|DLCS|1729699920|1160.9171883613|1160.9171883613|1160.8387801431|1160.8387801431
2024-10-23 16:13:00|DLCS|1729699980|1160.833105455|1160.833105455|1160.755544837|1160.755544837
2024-10-23 16:14:00|DLCS|1729700040|1160.7540297588|1160.7540297588|1160.6913203068|1160.6913203068
2024-10-23 16:15:00|DLCS|1729700100|1160.6742819814|1160.6742819814|1160.6073031344|1160.6073031344
2024-10-23 16:16:00|DLCS|1729700160|1160.6036915197|1160.6036915197|1160.4979642244|1160.4979642244
2024-10-23 16:17:00|DLCS|1729700220|1160.4934168324|1160.4934168324|1160.4164287954|1160.4164287954
2024-10-23 16:18:00|DLCS|1729700280|1160.4091061881|1160.4091061881|1160.3217976986|1160.3217976986
2024-10-23 16:19:00|DLCS|1729700340|1160.3140815484|1160.3140815484|1160.2437007713|1160.2437007713
2024-10-23 16:20:00|DLCS|1729700400|1160.2372748664|1160.2372748664|1160.1617262529|1160.1617262529
2024-10-23 16:21:00|DLCS|1729700460|1160.1580443248|1160.1580443248|1160.0642317939|1160.0642317939
2024-10-23 16:22:00|DLCS|1729700520|1160.0473859308|1160.0473859308|1159.9187290695|1159.9187290695
2024-10-23 16:23:00|DLCS|1729700580|1159.9066043264|1159.9066043264|1159.7734426673|1159.7734426673
2024-10-23 16:24:00|DLCS|1729700640|1159.7608600012|1159.7608600012|1159.6922225803|1159.6922225803
2024-10-23 16:25:00|DLCS|1729700700|1159.6879190916|1159.6879190916|1159.6337940143|1159.6337940143
2024-10-23 16:26:00|DLCS|1729700760|1159.6298276957|1159.6298276957|1159.5577586514|1159.5577586514
2024-10-23 16:27:00|DLCS|1729700820|1159.5559879126|1159.5559879126|1159.4579446698|1159.4579446698
2024-10-23 16:28:00|DLCS|1729700880|1159.4450561091|1159.4450561091|1159.3104629004|1159.3104629004
2024-10-23 16:29:00|DLCS|1729700940|1159.3066949034|1159.3066949034|1159.1645303646|1159.1645303646
2024-10-23 16:30:00|DLCS|1729701000|1159.1464107466|1159.1464107466|1159.074827846|1159.074827846
2024-10-23 16:31:00|DLCS|1729701060|1159.0686415127|1159.0686415127|1158.9847965216|1158.9847965216
2024-10-23 16:32:00|DLCS|1729701120|1158.9784385311|1158.9784385311|1158.8950492862|1158.8950492862
2024-10-23 16:33:00|DLCS|1729701180|1158.8895168529|1158.8895168529|1158.746731638|1158.746731638
2024-10-23 16:34:00|DLCS|1729701240|1158.738703826|1158.738703826|1158.653628225|1158.653628225
2024-10-23 16:35:00|DLCS|1729701300|1158.6491604168|1158.6491604168|1158.5991283648|1158.5991283648
2024-10-23 16:36:00|DLCS|1729701360|1158.5930806326|1158.5930806326|1158.5530625972|1158.5530625972
2024-10-23 16:37:00|DLCS|1729701420|1158.5526549539|1158.5526549539|1158.5387237328|1158.5413097584
2024-10-23 16:38:00|DLCS|1729701480|1158.5406394033|1158.5406394033|1158.5195804091|1158.5195804091
2024-10-23 16:39:00|DLCS|1729701540|1158.5188939776|1158.5368566635|1158.5108358953|1158.5108358953
2024-10-23 16:40:00|DLCS|1729701600|1158.5075872439|1158.5075872439|1158.4786397228|1158.4786397228
2024-10-23 16:41:00|DLCS|1729701660|1158.4750542731|1158.4750542731|1158.4558547574|1158.4672083609
2024-10-23 16:42:00|DLCS|1729701720|1158.4679811102|1158.4757115736|1158.4456826476|1158.4456826476
2024-10-23 16:43:00|DLCS|1729701780|1158.444262734|1158.4533971876|1158.4378016866|1158.4500983436
2024-10-23 16:44:00|DLCS|1729701840|1158.4801469553|1158.4823930332|1158.4758567591|1158.4758567591
2024-10-23 16:45:00|DLCS|1729701900|1158.4716268912|1158.4716268912|1158.4630756531|1158.4630756531
2024-10-23 16:46:00|DLCS|1729701960|1158.4566976065|1158.4566976065|1158.4145800533|1158.4145800533
2024-10-23 16:47:00|DLCS|1729702020|1158.4118609624|1158.4118609624|1158.3277828066|1158.3277828066
2024-10-23 16:48:00|DLCS|1729702080|1158.3225800007|1158.3225800007|1158.2175305357|1158.2175305357
2024-10-23 16:49:00|DLCS|1729702140|1158.2108766861|1158.2108766861|1158.1033292577|1158.1033292577
2024-10-23 16:50:00|DLCS|1729702200|1158.0918682898|1158.0918682898|1157.9497414514|1157.9497414514
2024-10-23 16:51:00|DLCS|1729702260|1157.9478240196|1157.9478240196|1157.8752329325|1157.8752329325
2024-10-23 16:52:00|DLCS|1729702320|1157.8630206548|1157.8630206548|1157.7862282674|1157.7862282674
2024-10-23 16:53:00|DLCS|1729702380|1157.7795389057|1157.7795389057|1157.6924449973|1157.6924449973
2024-10-23 16:54:00|DLCS|1729702440|1157.6871225032|1157.6871225032|1157.5699625081|1157.5699625081
2024-10-23 16:55:00|DLCS|1729702500|1157.5514537824|1157.5514537824|1157.3572073999|1157.3572073999
2024-10-23 16:56:00|DLCS|1729702560|1157.3522045081|1157.3522045081|1157.183814944|1157.183814944
2024-10-23 16:57:00|DLCS|1729702620|1157.1704540854|1157.1704540854|1157.052718796|1157.052718796
2024-10-23 16:58:00|DLCS|1729702680|1157.0494060968|1157.0494060968|1156.9230316073|1156.9230316073
2024-10-23 16:59:00|DLCS|1729702740|1156.9207269324|1156.9207269324|1156.7676048582|1156.7676048582
2024-10-23 17:00:00|DLCS|1729702800|1156.7604569141|1156.7604569141|1156.668855881|1156.668855881
2024-10-23 17:01:00|DLCS|1729702860|1156.6620386679|1156.6620386679|1156.3915110836|1156.3915110836
2024-10-23 17:02:00|DLCS|1729702920|1156.3795765042|1156.3795765042|1156.2524813675|1156.2524813675
2024-10-23 17:03:00|DLCS|1729702980|1156.2398155981|1156.2398155981|1156.0736663416|1156.0736663416
2024-10-23 17:04:00|DLCS|1729703040|1156.0686793037|1156.0686793037|1155.9425501479|1155.9425501479
2024-10-23 17:05:00|DLCS|1729703100|1155.9369651563|1155.9369651563|1155.8263134779|1155.8263134779
2024-10-23 17:06:00|DLCS|1729703160|1155.8183951694|1155.8183951694|1155.6725668606|1155.6725668606
2024-10-23 17:07:00|DLCS|1729703220|1155.6665278792|1155.6665278792|1155.5387968566|1155.5387968566
2024-10-23 17:08:00|DLCS|1729703280|1155.5281224385|1155.5281224385|1155.4283993219|1155.4283993219
2024-10-23 17:09:00|DLCS|1729703340|1155.4213928838|1155.4213928838|1155.3285966816|1155.3285966816
2024-10-23 17:10:00|DLCS|1729703400|1155.3233241185|1155.3233241185|1155.2174670093|1155.2174670093
2024-10-23 17:11:00|DLCS|1729703460|1155.205654885|1155.205654885|1155.0862048374|1155.0862048374
2024-10-23 17:12:00|DLCS|1729703520|1155.0764296446|1155.0764296446|1154.9747690568|1154.9747690568
2024-10-23 17:13:00|DLCS|1729703580|1154.9712822496|1154.9712822496|1154.8616129465|1154.8616129465
2024-10-23 17:14:00|DLCS|1729703640|1154.8578658536|1154.8578658536|1154.7449605197|1154.7449605197
2024-10-23 17:15:00|DLCS|1729703700|1154.7319274065|1154.7319274065|1154.6435938933|1154.6435938933
2024-10-23 17:16:00|DLCS|1729703760|1154.6401720019|1154.6401720019|1154.5358579487|1154.5358579487
2024-10-23 17:17:00|DLCS|1729703820|1154.5160594347|1154.5160594347|1154.3775047466|1154.3775047466
2024-10-23 17:18:00|DLCS|1729703880|1154.3589651472|1154.3589651472|1154.1688462046|1154.1688462046
2024-10-23 17:19:00|DLCS|1729703940|1154.1612602491|1154.1612602491|1154.100329219|1154.100329219
2024-10-23 17:20:00|DLCS|1729704000|1154.0961483373|1154.0961483373|1154.035924606|1154.035924606
2024-10-23 17:21:00|DLCS|1729704060|1154.0316212932|1154.0316212932|1153.9595214281|1153.9595214281
2024-10-23 17:22:00|DLCS|1729704120|1153.9534396788|1153.9534396788|1153.8779552136|1153.8779552136
2024-10-23 17:23:00|DLCS|1729704180|1153.8697460633|1153.8697460633|1153.8110869255|1153.8110869255
2024-10-23 17:24:00|DLCS|1729704240|1153.8073825303|1153.8073825303|1153.7926191469|1153.7992432517
2024-10-23 17:25:00|DLCS|1729704300|1153.799189651|1153.7997268724|1153.7909196462|1153.7916103374
2024-10-23 17:26:00|DLCS|1729704360|1153.7891341452|1153.7891341452|1153.7654011743|1153.7654011743
2024-10-23 17:27:00|DLCS|1729704420|1153.7671616914|1153.7671616914|1153.7286597251|1153.7286597251
2024-10-23 17:28:00|DLCS|1729704480|1153.7229414829|1153.7229414829|1153.6905210416|1153.6905210416
2024-10-23 17:29:00|DLCS|1729704540|1153.6886445168|1153.6886445168|1153.6559724626|1153.6559724626
2024-10-23 17:30:00|DLCS|1729704600|1153.6468789495|1153.6468789495|1153.6269357254|1153.6269357254
2024-10-23 17:31:00|DLCS|1729704660|1153.6240705714|1153.6240705714|1153.6040814565|1153.6040814565
2024-10-23 17:32:00|DLCS|1729704720|1153.5998689602|1153.5998689602|1153.5726757853|1153.5726757853
2024-10-23 17:33:00|DLCS|1729704780|1153.5707306758|1153.5707306758|1153.5345176131|1153.5345176131
2024-10-23 17:34:00|DLCS|1729704840|1153.5302502208|1153.5302502208|1153.4732216869|1153.4732216869
2024-10-23 17:35:00|DLCS|1729704900|1153.4663716756|1153.4663716756|1153.337251547|1153.337251547
2024-10-23 17:36:00|DLCS|1729704960|1153.3308319014|1153.3308319014|1153.2516746699|1153.2516746699
2024-10-23 17:37:00|DLCS|1729705020|1153.2462550234|1153.2462550234|1153.1054335861|1153.1054335861
2024-10-23 17:38:00|DLCS|1729705080|1153.0882768562|1153.0882768562|1152.9691126679|1152.9691126679
2024-10-23 17:39:00|DLCS|1729705140|1152.9605675206|1152.9605675206|1152.8703188744|1152.8703188744
2024-10-23 17:40:00|DLCS|1729705200|1152.8639547998|1152.8639547998|1152.8082775787|1152.8082775787
2024-10-23 17:41:00|DLCS|1729705260|1152.7923010965|1152.7923010965|1152.7096485198|1152.7096485198
2024-10-23 17:42:00|DLCS|1729705320|1152.6920945759|1152.6920945759|1152.6310209775|1152.6310209775
2024-10-23 17:43:00|DLCS|1729705380|1152.6296547544|1152.6296547544|1152.5864491156|1152.5864491156
2024-10-23 17:44:00|DLCS|1729705440|1152.5842990676|1152.5842990676|1152.5412018878|1152.5412018878
2024-10-23 17:45:00|DLCS|1729705500|1152.5277469171|1152.5277469171|1152.4990807373|1152.4990807373
2024-10-23 17:46:00|DLCS|1729705560|1152.4938250117|1152.4938250117|1152.4244762851|1152.4244762851
2024-10-23 17:47:00|DLCS|1729705620|1152.4211341814|1152.4211341814|1152.3604259011|1152.3604259011
2024-10-23 17:48:00|DLCS|1729705680|1152.3567483385|1152.3567483385|1152.2941191234|1152.2941191234
2024-10-23 17:49:00|DLCS|1729705740|1152.2896949895|1152.2896949895|1152.2418658406|1152.2418658406
2024-10-23 17:50:00|DLCS|1729705800|1152.2381470536|1152.2381470536|1152.1870819358|1152.1870819358
2024-10-23 17:51:00|DLCS|1729705860|1152.1854666249|1152.1854666249|1152.1266252996|1152.1266252996
2024-10-23 17:52:00|DLCS|1729705920|1152.1236845107|1152.1236845107|1152.1003599317|1152.1003599317
2024-10-23 17:53:00|DLCS|1729705980|1152.0968711508|1152.0968711508|1152.0708645532|1152.0708645532
2024-10-23 17:54:00|DLCS|1729706040|1152.0683126909|1152.0691967211|1152.0585200663|1152.0605070883
2024-10-23 17:55:00|DLCS|1729706100|1152.0615033956|1152.071407615|1152.0615033956|1152.0683989171
2024-10-23 17:56:00|DLCS|1729706160|1152.068526637|1152.0892954602|1152.0677634928|1152.0892954602
2024-10-23 17:57:00|DLCS|1729706220|1152.0910049845|1152.1047507823|1152.0910049845|1152.1047507823
2024-10-23 17:58:00|DLCS|1729706280|1152.1053216714|1152.1055137848|1152.1010137317|1152.1010137317
2024-10-23 17:59:00|DLCS|1729706340|1152.0989167633|1152.1068287808|1152.0975685736|1152.1048286876
2024-10-23 18:00:00|DLCS|1729706400|1152.1046177321|1152.1046822094|1152.0839554452|1152.0847172726
2024-10-23 18:01:00|DLCS|1729706460|1152.0851004254|1152.0901396035|1152.0699362383|1152.0699362383
2024-10-23 18:02:00|DLCS|1729706520|1152.0646993075|1152.0646993075|1152.0196694764|1152.0196694764
2024-10-23 18:03:00|DLCS|1729706580|1152.0149138606|1152.0149138606|1151.9870509369|1151.9870509369
2024-10-23 18:04:00|DLCS|1729706640|1151.978765956|1151.978765956|1151.8609575586|1151.8609575586
2024-10-23 18:05:00|DLCS|1729706700|1151.8532000176|1151.8532000176|1150.9864982428|1150.9864982428
2024-10-23 18:06:00|DLCS|1729706760|1150.9805621297|1150.9805621297|1150.7074446826|1150.7074446826
2024-10-23 18:07:00|DLCS|1729706820|1150.68211721|1150.68211721|1150.4921367655|1150.4921367655
2024-10-23 18:08:00|DLCS|1729706880|1150.4836772729|1150.4836772729|1150.3021136939|1150.3021136939
2024-10-23 18:09:00|DLCS|1729706940|1150.2978833906|1150.2978833906|1150.222301357|1150.222301357
2024-10-23 18:10:00|DLCS|1729707000|1150.2190860175|1150.2190860175|1150.1753277352|1150.1753277352
2024-10-23 18:11:00|DLCS|1729707060|1150.1704295527|1150.1704295527|1150.0971741098|1150.0971741098
2024-10-23 18:12:00|DLCS|1729707120|1150.0904963628|1150.0904963628|1150.0374107237|1150.0374107237
2024-10-23 18:13:00|DLCS|1729707180|1150.0345703582|1150.0345703582|1149.9860344135|1149.9860344135
2024-10-23 18:14:00|DLCS|1729707240|1149.9800176685|1149.9800176685|1149.9562429349|1149.9562429349
2024-10-23 18:15:00|DLCS|1729707300|1149.9544935757|1149.9544935757|1149.9258101283|1149.9258101283
2024-10-23 18:16:00|DLCS|1729707360|1149.924242372|1149.924242372|1149.8672506603|1149.8672506603
2024-10-23 18:17:00|DLCS|1729707420|1149.8634066409|1149.8634066409|1149.6912383435|1149.6912383435
2024-10-23 18:18:00|DLCS|1729707480|1149.6885606012|1149.6885606012|1149.4314755684|1149.4314755684
2024-10-23 18:19:00|DLCS|1729707540|1149.4199521522|1149.4199521522|1149.1525376914|1149.1525376914
2024-10-23 18:20:00|DLCS|1729707600|1149.1473517956|1149.1473517956|1148.9454574958|1148.9454574958
2024-10-23 18:21:00|DLCS|1729707660|1148.9266054188|1148.9266054188|1148.7572361492|1148.7572361492
2024-10-23 18:22:00|DLCS|1729707720|1148.7429735088|1148.7429735088|1148.5312665216|1148.5312665216
2024-10-23 18:23:00|DLCS|1729707780|1148.5189038516|1148.5189038516|1148.3853167905|1148.3853167905
2024-10-23 18:24:00|DLCS|1729707840|1148.3660176794|1148.3660176794|1148.223662321|1148.223662321
2024-10-23 18:25:00|DLCS|1729707900|1148.2146511985|1148.2146511985|1148.1133724865|1148.1133724865
2024-10-23 18:26:00|DLCS|1729707960|1148.10850936|1148.10850936|1148.0476410445|1148.0476410445
2024-10-23 18:27:00|DLCS|1729708020|1148.038619323|1148.038619323|1147.9674097278|1147.9674097278
2024-10-23 18:28:00|DLCS|1729708080|1147.9672561259|1147.9672561259|1147.8539483943|1147.8539483943
2024-10-23 18:29:00|DLCS|1729708140|1147.8475035715|1147.8475035715|1147.7813475453|1147.7813475453
2024-10-23 18:30:00|DLCS|1729708200|1147.7774206859|1147.7774206859|1147.7468651584|1147.7540113844
2024-10-23 18:31:00|DLCS|1729708260|1147.7550721692|1147.7550721692|1147.7060065088|1147.7060065088
2024-10-23 18:32:00|DLCS|1729708320|1147.7039710862|1147.7039710862|1147.6629075366|1147.6641650824
2024-10-23 18:33:00|DLCS|1729708380|1147.6650616426|1147.6650616426|1147.6481068548|1147.6527433994
2024-10-23 18:34:00|DLCS|1729708440|1147.6534822328|1147.6622504921|1147.6513590123|1147.6588145276
2024-10-23 18:35:00|DLCS|1729708500|1147.6572721047|1147.6572721047|1147.6185515916|1147.6185515916
2024-10-23 18:36:00|DLCS|1729708560|1147.6082736528|1147.6082736528|1147.602321891|1147.6031373229
2024-10-23 18:37:00|DLCS|1729708620|1147.6032137779|1147.6032333188|1147.5702838237|1147.5702838237
2024-10-23 18:38:00|DLCS|1729708680|1147.5666081208|1147.5666081208|1147.520991226|1147.520991226
2024-10-23 18:39:00|DLCS|1729708740|1147.5189448583|1147.5189448583|1147.4707348368|1147.4707348368
2024-10-23 18:40:00|DLCS|1729708800|1147.4679860613|1147.4757095264|1147.4662065698|1147.4669797857
2024-10-23 18:41:00|DLCS|1729708860|1147.4668486431|1147.487839724|1147.4668486431|1147.4798325257
2024-10-23 18:42:00|DLCS|1729708920|1147.4745290355|1147.4842585165|1147.4223039687|1147.4223039687
2024-10-23 18:43:00|DLCS|1729708980|1147.4172810141|1147.4172810141|1147.3977519511|1147.4047895416
2024-10-23 18:44:00|DLCS|1729709040|1147.4064592117|1147.4324027794|1147.4064592117|1147.4262127542
2024-10-23 18:45:00|DLCS|1729709100|1147.4169846772|1147.4169846772|1147.4083146619|1147.4110628826
2024-10-23 18:46:00|DLCS|1729709160|1147.41208262|1147.4413329762|1147.41208262|1147.4220858371
2024-10-23 18:47:00|DLCS|1729709220|1147.4241663394|1147.539221515|1147.4241663394|1147.539221515
2024-10-23 18:48:00|DLCS|1729709280|1147.547334993|1147.6505402352|1147.547334993|1147.6505402352
2024-10-23 18:49:00|DLCS|1729709340|1147.662879974|1147.7554823864|1147.662879974|1147.7554823864
2024-10-23 18:50:00|DLCS|1729709400|1147.7577521225|1147.8006892926|1147.7577521225|1147.795091852
2024-10-23 18:51:00|DLCS|1729709460|1147.7941893922|1147.8436287584|1147.7941893922|1147.8419181965
2024-10-23 18:52:00|DLCS|1729709520|1147.843673047|1147.8677955119|1147.8412444205|1147.8677955119
2024-10-23 18:53:00|DLCS|1729709580|1147.867628742|1147.8775657923|1147.8592920383|1147.8655714736
2024-10-23 18:54:00|DLCS|1729709640|1147.8643361907|1147.89635263|1147.8611704013|1147.89635263
2024-10-23 18:55:00|DLCS|1729709700|1147.8950232616|1147.922594028|1147.8908032694|1147.9194725539
2024-10-23 18:56:00|DLCS|1729709760|1147.9244288646|1148.0148051442|1147.9244288646|1148.0148051442
2024-10-23 18:57:00|DLCS|1729709820|1148.0143261958|1148.050685378|1148.0143261958|1148.0484436047
2024-10-23 18:58:00|DLCS|1729709880|1148.0597391217|1148.0818251507|1148.058384979|1148.0788896283
2024-10-23 18:59:00|DLCS|1729709940|1148.0756466353|1148.1261364644|1148.0756466353|1148.1261364644
2024-10-23 19:00:00|DLCS|1729710000|1148.1336570186|1148.1794674997|1148.1336570186|1148.1773055253
2024-10-23 19:01:00|DLCS|1729710060|1148.1779626568|1148.2645964595|1148.1779626568|1148.2645964595
2024-10-23 19:02:00|DLCS|1729710120|1148.2746015398|1148.3583866327|1148.2746015398|1148.3583866327
2024-10-23 19:03:00|DLCS|1729710180|1148.3624442619|1148.5140183489|1148.3624442619|1148.5140183489
2024-10-23 19:04:00|DLCS|1729710240|1148.5202752628|1148.6369465688|1148.5202752628|1148.6369465688
2024-10-23 19:05:00|DLCS|1729710300|1148.6418459055|1149.2036669156|1148.6418459055|1149.2036669156
2024-10-23 19:06:00|DLCS|1729710360|1149.2115803898|1149.4898754823|1149.2115803898|1149.4898754823
2024-10-23 19:07:00|DLCS|1729710420|1149.5168583176|1149.734311214|1149.5168583176|1149.734311214
2024-10-23 19:08:00|DLCS|1729710480|1149.7429454411|1149.9311977179|1149.7429454411|1149.9311977179
2024-10-23 19:09:00|DLCS|1729710540|1149.9371109856|1150.0367227865|1149.9371109856|1150.0367227865
2024-10-23 19:10:00|DLCS|1729710600|1150.0486798762|1150.1206107961|1150.0486798762|1150.1206107961
2024-10-23 19:11:00|DLCS|1729710660|1150.1276821072|1150.233760277|1150.1276821072|1150.233760277
2024-10-23 19:12:00|DLCS|1729710720|1150.2446188027|1150.3614719176|1150.2446188027|1150.3614719176
2024-10-23 19:13:00|DLCS|1729710780|1150.366398798|1150.4498411207|1150.366398798|1150.4498411207
2024-10-23 19:14:00|DLCS|1729710840|1150.4672555801|1150.5164240084|1150.4672555801|1150.5164240084
2024-10-23 19:15:00|DLCS|1729710900|1150.519499525|1150.5943281028|1150.519499525|1150.5943281028
2024-10-23 19:16:00|DLCS|1729710960|1150.5971726946|1150.7319914944|1150.5971726946|1150.7319914944
2024-10-23 19:17:00|DLCS|1729711020|1150.7435978666|1150.9822303907|1150.7435978666|1150.9822303907
2024-10-23 19:18:00|DLCS|1729711080|1150.9896046975|1151.2935521426|1150.9896046975|1151.2935521426
2024-10-23 19:19:00|DLCS|1729711140|1151.309771055|1151.6501132435|1151.309771055|1151.6501132435
2024-10-23 19:20:00|DLCS|1729711200|1151.6592998921|1151.9280042926|1151.6592998921|1151.9280042926
2024-10-23 19:21:00|DLCS|1729711260|1151.9539956156|1152.1527462075|1151.9539956156|1152.1527462075
2024-10-23 19:22:00|DLCS|1729711320|1152.1774679619|1152.5470391436|1152.1774679619|1152.5470391436
2024-10-23 19:23:00|DLCS|1729711380|1152.5525953895|1152.7480317756|1152.5525953895|1152.7480317756
2024-10-23 19:24:00|DLCS|1729711440|1152.777646745|1152.9807660211|1152.777646745|1152.9807660211
2024-10-23 19:25:00|DLCS|1729711500|1152.98869097|1153.1455491876|1152.98869097|1153.1455491876
2024-10-23 19:26:00|DLCS|1729711560|1153.150545474|1153.3044076903|1153.150545474|1153.3044076903
2024-10-23 19:27:00|DLCS|1729711620|1153.3246389854|1153.4675160768|1153.3246389854|1153.4675160768
2024-10-23 19:28:00|DLCS|1729711680|1153.4801908856|1153.874221928|1153.4801908856|1153.874221928
2024-10-23 19:29:00|DLCS|1729711740|1153.9175872509|1154.1695057799|1153.9175872509|1154.1695057799
2024-10-23 19:30:00|DLCS|1729711800|1154.186378911|1154.3251675205|1154.186378911|1154.3251675205
2024-10-23 19:31:00|DLCS|1729711860|1154.338450451|1154.5279176525|1154.338450451|1154.5279176525
2024-10-23 19:32:00|DLCS|1729711920|1154.5843549515|1154.7644552758|1154.5843549515|1154.7644552758
2024-10-23 19:33:00|DLCS|1729711980|1154.7706486841|1154.8777190199|1154.7706486841|1154.8777190199
2024-10-23 19:34:00|DLCS|1729712040|1154.8845879568|1155.0186965907|1154.8845879568|1155.0186965907
2024-10-23 19:35:00|DLCS|1729712100|1155.0241443676|1155.1225194405|1155.0241443676|1155.1225194405
2024-10-23 19:36:00|DLCS|1729712160|1155.1274655163|1155.2733655002|1155.1274655163|1155.2733655002
2024-10-23 19:37:00|DLCS|1729712220|1155.2765276139|1155.4667920522|1155.2765276139|1155.4667920522
2024-10-23 19:38:00|DLCS|1729712280|1155.4738861224|1155.6248813044|1155.4738861224|1155.6248813044
2024-10-23 19:39:00|DLCS|1729712340|1155.6404575901|1155.7832068835|1155.6404575901|1155.7832068835
2024-10-23 19:40:00|DLCS|1729712400|1155.8215813249|1155.946570076|1155.8215813249|1155.946570076
2024-10-23 19:41:00|DLCS|1729712460|1155.9508088124|1156.3605790296|1155.9508088124|1156.3605790296
2024-10-23 19:42:00|DLCS|1729712520|1156.3926197221|1156.6299264666|1156.3926197221|1156.6299264666
2024-10-23 19:43:00|DLCS|1729712580|1156.6359692672|1156.8520846651|1156.6359692672|1156.8520846651
2024-10-23 19:44:00|DLCS|1729712640|1156.8774603414|1157.1237346146|1156.8774603414|1157.1237346146
2024-10-23 19:45:00|DLCS|1729712700|1157.1404616916|1157.397327826|1157.1404616916|1157.397327826
2024-10-23 19:46:00|DLCS|1729712760|1157.405585308|1157.5970647826|1157.405585308|1157.5970647826
2024-10-23 19:47:00|DLCS|1729712820|1157.6049132889|1157.7889655965|1157.6049132889|1157.7889655965
2024-10-23 19:48:00|DLCS|1729712880|1157.7969201942|1157.9523473624|1157.7969201942|1157.9523473624
2024-10-23 19:49:00|DLCS|1729712940|1157.9671228016|1158.2101701544|1157.9671228016|1158.2101701544
2024-10-23 19:50:00|DLCS|1729713000|1158.2208761582|1158.4342842736|1158.2208761582|1158.4342842736
2024-10-23 19:51:00|DLCS|1729713060|1158.4368753476|1158.7345037021|1158.4368753476|1158.7345037021
2024-10-23 19:52:00|DLCS|1729713120|1158.7517162091|1158.9600288|1158.7517162091|1158.9600288
2024-10-23 19:53:00|DLCS|1729713180|1158.9693995732|1159.1035201545|1158.9693995732|1159.1035201545
2024-10-23 19:54:00|DLCS|1729713240|1159.1184367141|1159.2708890132|1159.1184367141|1159.2708890132
2024-10-23 19:55:00|DLCS|1729713300|1159.2823112302|1159.4217708318|1159.2823112302|1159.4217708318
2024-10-23 19:56:00|DLCS|1729713360|1159.433814627|1159.590160848|1159.433814627|1159.590160848
2024-10-23 19:57:00|DLCS|1729713420|1159.6037673677|1159.6839725103|1159.6037673677|1159.6839725103
2024-10-23 19:58:00|DLCS|1729713480|1159.6939545682|1159.7946000259|1159.6939545682|1159.7946000259
2024-10-23 19:59:00|DLCS|1729713540|1159.8025727226|1159.9218948266|1159.8025727226|1159.9218948266
2024-10-23 20:00:00|DLCS|1729713600|1159.9349655901|1160.1001790596|1159.9349655901|1160.1001790596
2024-10-23 20:01:00|DLCS|1729713660|1160.1043559996|1160.2252147996|1160.1043559996|1160.2252147996
2024-10-23 20:02:00|DLCS|1729713720|1160.2321091718|1160.2990890058|1160.2321091718|1160.2990890058
2024-10-23 20:03:00|DLCS|1729713780|1160.3012964514|1160.3922268542|1160.3012964514|1160.3922268542
2024-10-23 20:04:00|DLCS|1729713840|1160.4005702426|1160.4754368337|1160.4005702426|1160.4754368337
2024-10-23 20:05:00|DLCS|1729713900|1160.4789824714|1160.5537081669|1160.4789824714|1160.5537081669
2024-10-23 20:06:00|DLCS|1729713960|1160.5563268211|1160.6388703033|1160.5563268211|1160.6388703033
2024-10-23 20:07:00|DLCS|1729714020|1160.6451977672|1160.7331683925|1160.6451977672|1160.7331683925
2024-10-23 20:08:00|DLCS|1729714080|1160.7360115124|1160.8282077788|1160.7360115124|1160.8282077788
2024-10-23 20:09:00|DLCS|1729714140|1160.8372535108|1160.8958999201|1160.8372535108|1160.8958999201
2024-10-23 20:10:00|DLCS|1729714200|1160.9067022657|1160.9577128121|1160.9067022657|1160.9577128121
2024-10-23 20:11:00|DLCS|1729714260|1160.9614785837|1161.0327983882|1160.9614785837|1161.0327983882
2024-10-23 20:12:00|DLCS|1729714320|1161.0428917986|1161.1129821831|1161.0428917986|1161.1129821831
2024-10-23 20:13:00|DLCS|1729714380|1161.1204953828|1161.2156990175|1161.1204953828|1161.2156990175
2024-10-23 20:14:00|DLCS|1729714440|1161.2479077683|1161.3359073371|1161.2479077683|1161.3359073371
2024-10-23 20:15:00|DLCS|1729714500|1161.3412047302|1161.4801418799|1161.3412047302|1161.4801418799
2024-10-23 20:16:00|DLCS|1729714560|1161.4876610127|1161.6697029454|1161.4876610127|1161.6697029454
2024-10-23 20:17:00|DLCS|1729714620|1161.6840269034|1161.7844511312|1161.6840269034|1161.7844511312
2024-10-23 20:18:00|DLCS|1729714680|1161.7930106738|1161.8918708306|1161.7930106738|1161.8918708306
2024-10-23 20:19:00|DLCS|1729714740|1161.8967103374|1162.02333636|1161.8967103374|1162.02333636
2024-10-23 20:20:00|DLCS|1729714800|1162.0331986049|1162.1052770469|1162.0331986049|1162.1052770469
2024-10-23 20:21:00|DLCS|1729714860|1162.1089943383|1162.1679753912|1162.1089943383|1162.1679753912
2024-10-23 20:22:00|DLCS|1729714920|1162.1734099802|1162.2611853256|1162.1734099802|1162.2611853256
2024-10-23 20:23:00|DLCS|1729714980|1162.2645623423|1162.3457836612|1162.2645623423|1162.3457836612
2024-10-23 20:24:00|DLCS|1729715040|1162.3518795809|1162.4525798359|1162.3518795809|1162.4525798359
2024-10-23 20:25:00|DLCS|1729715100|1162.4576677967|1162.5279176581|1162.4576677967|1162.5279176581
2024-10-23 20:26:00|DLCS|1729715160|1162.5317185938|1162.5997031406|1162.5317185938|1162.5997031406
2024-10-23 20:27:00|DLCS|1729715220|1162.6110396588|1162.656491795|1162.6110396588|1162.656491795
2024-10-23 20:28:00|DLCS|1729715280|1162.6601953354|1162.7472995664|1162.6601953354|1162.7472995664
2024-10-23 20:29:00|DLCS|1729715340|1162.7538571551|1162.7953008923|1162.7538571551|1162.7953008923
2024-10-23 20:30:00|DLCS|1729715400|1162.799388296|1162.8254055506|1162.799388296|1162.8254055506
2024-10-23 20:31:00|DLCS|1729715460|1162.8326018072|1162.8883641481|1162.8326018072|1162.8883641481
2024-10-23 20:32:00|DLCS|1729715520|1162.9524724164|1163.0518224234|1162.9524724164|1163.0518224234
2024-10-23 20:33:00|DLCS|1729715580|1163.053349187|1163.1502273481|1163.053349187|1163.1502273481
2024-10-23 20:34:00|DLCS|1729715640|1163.1566836802|1163.2291045692|1163.1566836802|1163.2291045692
2024-10-23 20:35:00|DLCS|1729715700|1163.236075593|1163.3043226502|1163.236075593|1163.3043226502
2024-10-23 20:36:00|DLCS|1729715760|1163.3082516908|1163.3617580777|1163.3082516908|1163.3617580777
2024-10-23 20:37:00|DLCS|1729715820|1163.3672995343|1163.4487950697|1163.3672995343|1163.4487950697
2024-10-23 20:38:00|DLCS|1729715880|1163.452821037|1163.5113347721|1163.452821037|1163.5113347721
2024-10-23 20:39:00|DLCS|1729715940|1163.5250526247|1163.5775820485|1163.5250526247|1163.5775820485
2024-10-23 20:40:00|DLCS|1729716000|1163.5992747481|1163.6585802606|1163.5992747481|1163.6585802606
2024-10-23 20:41:00|DLCS|1729716060|1163.6610604813|1163.7572978825|1163.6610604813|1163.7572978825
2024-10-23 20:42:00|DLCS|1729716120|1163.7621866644|1163.8473777184|1163.7621866644|1163.8473777184
2024-10-23 20:43:00|DLCS|1729716180|1163.8504985004|1163.8948932055|1163.8504985004|1163.8948932055
2024-10-23 20:44:00|DLCS|1729716240|1163.8962845153|1163.9237047101|1163.8938094683|1163.9237047101
2024-10-23 20:45:00|DLCS|1729716300|1163.9249858814|1163.9338848999|1163.9213103805|1163.9285489069
2024-10-23 20:46:00|DLCS|1729716360|1163.9292454391|1163.9707398688|1163.9292454391|1163.9707398688
2024-10-23 20:47:00|DLCS|1729716420|1163.9727300487|1164.0407014556|1163.9727300487|1164.0407014556
2024-10-23 20:48:00|DLCS|1729716480|1164.0419096524|1164.0777406304|1164.0419096524|1164.0777406304
2024-10-23 20:49:00|DLCS|1729716540|1164.0808938196|1164.1208511837|1164.0808938196|1164.1208511837
2024-10-23 20:50:00|DLCS|1729716600|1164.1249480556|1164.1732674915|1164.1249480556|1164.1726165715
2024-10-23 20:51:00|DLCS|1729716660|1164.1732480218|1164.1741259742|1164.1497755612|1164.1726303896
2024-10-23 20:52:00|DLCS|1729716720|1164.1761386031|1164.2144909774|1164.1761386031|1164.2144909774
2024-10-23 20:53:00|DLCS|1729716780|1164.2179764436|1164.2763819849|1164.2179764436|1164.2763819849
2024-10-23 20:54:00|DLCS|1729716840|1164.2814015842|1164.3680090581|1164.2814015842|1164.3680090581
2024-10-23 20:55:00|DLCS|1729716900|1164.3778849711|1164.4202363325|1164.3778849711|1164.4202363325
2024-10-23 20:56:00|DLCS|1729716960|1164.4213147968|1164.4722086355|1164.4213147968|1164.4722086355
2024-10-23 20:57:00|DLCS|1729717020|1164.4815642368|1164.5241799662|1164.4815642368|1164.5241799662
2024-10-23 20:58:00|DLCS|1729717080|1164.5289665669|1164.6052715127|1164.5289665669|1164.6052715127
2024-10-23 20:59:00|DLCS|1729717140|1164.6086526352|1164.6718378026|1164.6086526352|1164.6718378026
2024-10-23 21:00:00|DLCS|1729717200|1164.6738374574|1164.8163185577|1164.6738374574|1164.8163185577
2024-10-23 21:01:00|DLCS|1729717260|1164.8251165588|1164.8942639003|1164.8251165588|1164.8942639003
2024-10-23 21:02:00|DLCS|1729717320|1164.8969408194|1164.9767826304|1164.8969408194|1164.9767826304
2024-10-23 21:03:00|DLCS|1729717380|1164.9783701695|1165.0767509399|1164.9783701695|1165.0767509399
2024-10-23 21:04:00|DLCS|1729717440|1165.0899744738|1165.1689836774|1165.0899744738|1165.1689836774
2024-10-23 21:05:00|DLCS|1729717500|1165.171103682|1165.2153732506|1165.171103682|1165.2153732506
2024-10-23 21:06:00|DLCS|1729717560|1165.2175860069|1165.2814388198|1165.2175860069|1165.2806173336
2024-10-23 21:07:00|DLCS|1729717620|1165.2813426495|1165.3210601063|1165.2813426495|1165.3210601063
2024-10-23 21:08:00|DLCS|1729717680|1165.3226578857|1165.3622423926|1165.3226578857|1165.3622423926
2024-10-23 21:09:00|DLCS|1729717740|1165.3699047958|1165.4016075028|1165.3699047958|1165.4016075028
2024-10-23 21:10:00|DLCS|1729717800|1165.4018490159|1165.4317401422|1165.3990083647|1165.4317401422
2024-10-23 21:11:00|DLCS|1729717860|1165.4270843087|1165.4319984154|1165.4206608577|1165.4319984154
2024-10-23 21:12:00|DLCS|1729717920|1165.4280867207|1165.4416453499|1165.4244546233|1165.4416453499
2024-10-23 21:13:00|DLCS|1729717980|1165.4591560708|1165.4806872375|1165.4580293438|1165.4806872375
2024-10-23 21:14:00|DLCS|1729718040|1165.4876803203|1165.5630690049|1165.4876803203|1165.5630690049
2024-10-23 21:15:00|DLCS|1729718100|1165.5711076265|1165.615122928|1165.5711076265|1165.615122928
2024-10-23 21:16:00|DLCS|1729718160|1165.6194979878|1165.65443555|1165.6194979878|1165.65443555
2024-10-23 21:17:00|DLCS|1729718220|1165.6544834136|1165.6752535269|1165.6544834136|1165.6752535269
2024-10-23 21:18:00|DLCS|1729718280|1165.6774072133|1165.6910216112|1165.6774072133|1165.6910216112
2024-10-23 21:19:00|DLCS|1729718340|1165.6912249996|1165.731516699|1165.6912249996|1165.7309123324
2024-10-23 21:20:00|DLCS|1729718400|1165.7300415377|1165.7378979112|1165.7300415377|1165.7378979112
2024-10-23 21:21:00|DLCS|1729718460|1165.7378886187|1165.7456339537|1165.7378886187|1165.7456339537
2024-10-23 21:22:00|DLCS|1729718520|1165.7444115827|1165.7444115827|1165.7348021886|1165.7351446203
2024-10-23 21:23:00|DLCS|1729718580|1165.7373212503|1165.7432853247|1165.7373212503|1165.7422035053
2024-10-23 21:24:00|DLCS|1729718640|1165.7439682616|1165.8135197243|1165.7433559214|1165.8135197243
2024-10-23 21:25:00|DLCS|1729718700|1165.8139055698|1165.8234525336|1165.8139055698|1165.8224476618
2024-10-23 21:26:00|DLCS|1729718760|1165.830561715|1165.8366365494|1165.828250413|1165.8363420614
2024-10-23 21:27:00|DLCS|1729718820|1165.8365230064|1165.8496506528|1165.8332551889|1165.8496506528
2024-10-23 21:28:00|DLCS|1729718880|1165.8491755231|1165.8585662117|1165.8446695928|1165.8585662117
2024-10-23 21:29:00|DLCS|1729718940|1165.85820078|1165.8623859612|1165.8538458229|1165.8619948924
2024-10-23 21:30:00|DLCS|1729719000|1165.8623003965|1165.8752760482|1165.8623003965|1165.8752760482
2024-10-23 21:31:00|DLCS|1729719060|1165.8799120362|1165.9030706052|1165.8799120362|1165.9015094657
2024-10-23 21:32:00|DLCS|1729719120|1165.9023873033|1165.9300791157|1165.9004871085|1165.9300791157
2024-10-23 21:33:00|DLCS|1729719180|1165.929587645|1165.9299368032|1165.9211652303|1165.9273400991
2024-10-23 21:34:00|DLCS|1729719240|1165.9313875459|1165.9313875459|1165.9048726985|1165.9048726985
2024-10-23 21:35:00|DLCS|1729719300|1165.9052509157|1165.9107893917|1165.8881804283|1165.8881804283
2024-10-23 21:36:00|DLCS|1729719360|1165.8877457491|1165.8877457491|1165.8721469637|1165.8721469637
2024-10-23 21:37:00|DLCS|1729719420|1165.8707735323|1165.8707735323|1165.8416910347|1165.8416910347
2024-10-23 21:38:00|DLCS|1729719480|1165.8435490494|1165.8435490494|1165.835247229|1165.8380306113
2024-10-23 21:39:00|DLCS|1729719540|1165.8336335991|1165.8336335991|1165.8177351145|1165.8177351145
2024-10-23 21:40:00|DLCS|1729719600|1165.8151686603|1165.8154971943|1165.7977045023|1165.7977045023
2024-10-23 21:41:00|DLCS|1729719660|1165.7955126658|1165.7955126658|1165.7471869763|1165.7471869763
2024-10-23 21:42:00|DLCS|1729719720|1165.7467202909|1165.7467202909|1165.712633157|1165.712633157
2024-10-23 21:43:00|DLCS|1729719780|1165.7080213553|1165.7080213553|1165.6808606712|1165.6808606712
2024-10-23 21:44:00|DLCS|1729719840|1165.6801673666|1165.6801673666|1165.6395584273|1165.6395584273
2024-10-23 21:45:00|DLCS|1729719900|1165.6356759417|1165.6356759417|1165.5900389403|1165.5900389403
2024-10-23 21:46:00|DLCS|1729719960|1165.5869876691|1165.5869876691|1165.5087396815|1165.5087396815
2024-10-23 21:47:00|DLCS|1729720020|1165.5054411829|1165.5054411829|1165.4496731122|1165.4496731122
2024-10-23 21:48:00|DLCS|1729720080|1165.4487334122|1165.4487334122|1165.4283299477|1165.4283299477
2024-10-23 21:49:00|DLCS|1729720140|1165.4246065309|1165.4246065309|1165.3933970376|1165.3933970376
2024-10-23 21:50:00|DLCS|1729720200|1165.3916376145|1165.3916376145|1165.3351001204|1165.3351001204
2024-10-23 21:51:00|DLCS|1729720260|1165.3338456993|1165.3338456993|1165.2701332423|1165.2701332423
2024-10-23 21:52:00|DLCS|1729720320|1165.2635823157|1165.2635823157|1165.236508981|1165.236508981
2024-10-23 21:53:00|DLCS|1729720380|1165.2340728771|1165.2340728771|1165.1812254459|1165.1812254459
2024-10-23 21:54:00|DLCS|1729720440|1165.1740454542|1165.1740454542|1165.0923031371|1165.0923031371
2024-10-23 21:55:00|DLCS|1729720500|1165.0766033013|1165.0766033013|1164.9828147418|1164.9828147418
2024-10-23 21:56:00|DLCS|1729720560|1164.9801736941|1164.9801736941|1164.9232925627|1164.9232925627
2024-10-23 21:57:00|DLCS|1729720620|1164.9193395422|1164.9193395422|1164.8420912181|1164.8420912181
2024-10-23 21:58:00|DLCS|1729720680|1164.8349756238|1164.8349756238|1164.7378675455|1164.7378675455
2024-10-23 21:59:00|DLCS|1729720740|1164.7369506872|1164.7369506872|1164.6352404317|1164.6352404317
2024-10-23 22:00:00|DLCS|1729720800|1164.6169438183|1164.6169438183|1164.4824262578|1164.4824262578
2024-10-23 22:01:00|DLCS|1729720860|1164.4686885039|1164.4686885039|1164.3285178523|1164.3285178523
2024-10-23 22:02:00|DLCS|1729720920|1164.3271477468|1164.3271477468|1164.2774598423|1164.2774598423
2024-10-23 22:03:00|DLCS|1729720980|1164.2753597103|1164.2753597103|1164.2316235991|1164.2316235991
2024-10-23 22:04:00|DLCS|1729721040|1164.228482201|1164.258393579|1164.228482201|1164.2491322804
2024-10-23 22:05:00|DLCS|1729721100|1164.2543222912|1164.256745265|1164.2462527677|1164.2528116246
2024-10-23 22:06:00|DLCS|1729721160|1164.2520250094|1164.2520250094|1164.2188405667|1164.2188405667
2024-10-23 22:07:00|DLCS|1729721220|1164.2189858442|1164.2189858442|1164.2036472725|1164.2067037866
2024-10-23 22:08:00|DLCS|1729721280|1164.207178973|1164.2216966564|1164.207178973|1164.2216966564
2024-10-23 22:09:00|DLCS|1729721340|1164.2359002925|1164.2478628413|1164.2359002925|1164.2478628413
2024-10-23 22:10:00|DLCS|1729721400|1164.2495154993|1164.2855893208|1164.2495154993|1164.2847865378
2024-10-23 22:11:00|DLCS|1729721460|1164.2895967316|1164.3396293859|1164.2895967316|1164.3396293859
2024-10-23 22:12:00|DLCS|1729721520|1164.334126723|1164.3653656358|1164.334126723|1164.3653656358
2024-10-23 22:13:00|DLCS|1729721580|1164.3696539867|1164.3781012998|1164.3665411021|1164.3665411021
2024-10-23 22:14:00|DLCS|1729721640|1164.3576884509|1164.3576884509|1164.3323237101|1164.3323237101
2024-10-23 22:15:00|DLCS|1729721700|1164.3284185123|1164.3293491673|1164.3116041752|1164.3116041752
2024-10-23 22:16:00|DLCS|1729721760|1164.3079364536|1164.3079364536|1164.2890253334|1164.2890253334
2024-10-23 22:17:00|DLCS|1729721820|1164.2881168148|1164.2881168148|1164.250597099|1164.250597099
2024-10-23 22:18:00|DLCS|1729721880|1164.2439264889|1164.2439264889|1164.2073002648|1164.2074155452
2024-10-23 22:19:00|DLCS|1729721940|1164.2073973788|1164.2073973788|1164.1834009979|1164.1834009979
2024-10-23 22:20:00|DLCS|1729722000|1164.18287129|1164.18287129|1164.1531901845|1164.1531901845
2024-10-23 22:21:00|DLCS|1729722060|1164.1519246067|1164.1519246067|1164.1072943513|1164.1072943513
2024-10-23 22:22:00|DLCS|1729722120|1164.1040193329|1164.1040193329|1164.0874430361|1164.0874430361
2024-10-23 22:23:00|DLCS|1729722180|1164.0816187547|1164.0816187547|1164.058504285|1164.058504285
2024-10-23 22:24:00|DLCS|1729722240|1164.0552970169|1164.0552970169|1164.0281510839|1164.0281510839
2024-10-23 22:25:00|DLCS|1729722300|1164.0255961939|1164.0255961939|1163.9311647375|1163.9311647375
2024-10-23 22:26:00|DLCS|1729722360|1163.9222573928|1163.9222573928|1163.8798552165|1163.8798552165
2024-10-23 22:27:00|DLCS|1729722420|1163.8794502134|1163.8794502134|1163.8380194196|1163.8380194196
2024-10-23 22:28:00|DLCS|1729722480|1163.837670025|1163.838654072|1163.8133010306|1163.8133010306
2024-10-23 22:29:00|DLCS|1729722540|1163.8111672944|1163.8111672944|1163.7688179587|1163.7688179587
2024-10-23 22:30:00|DLCS|1729722600|1163.7680395523|1163.7680395523|1163.7470944977|1163.7471575712
2024-10-23 22:31:00|DLCS|1729722660|1163.7408405309|1163.7408405309|1163.7098394599|1163.7098394599
2024-10-23 22:32:00|DLCS|1729722720|1163.7047526748|1163.7047526748|1163.6577618304|1163.6577618304
2024-10-23 22:33:00|DLCS|1729722780|1163.6528895582|1163.6528895582|1163.6315558704|1163.6315558704
2024-10-23 22:34:00|DLCS|1729722840|1163.6306042305|1163.6306042305|1163.6218181653|1163.6236485671
2024-10-23 22:35:00|DLCS|1729722900|1163.6237966874|1163.6242282001|1163.6125046499|1163.6125046499
2024-10-23 22:36:00|DLCS|1729722960|1163.6120759053|1163.6120759053|1163.5997584651|1163.5997584651
2024-10-23 22:37:00|DLCS|1729723020|1163.5984891544|1163.5984891544|1163.5897237274|1163.5897237274
2024-10-23 22:38:00|DLCS|1729723080|1163.5886286346|1163.5887543159|1163.5843008275|1163.5843008275
2024-10-23 22:39:00|DLCS|1729723140|1163.5842697479|1163.5894422542|1163.5842697479|1163.5894422542
2024-10-23 22:40:00|DLCS|1729723200|1163.5898775359|1163.5901904584|1163.5861677846|1163.587198441
2024-10-23 22:41:00|DLCS|1729723260|1163.5873525994|1163.5938578972|1163.5871355539|1163.593457714
2024-10-23 22:42:00|DLCS|1729723320|1163.5934944509|1163.5969540649|1163.5934944509|1163.5969540649
2024-10-23 22:43:00|DLCS|1729723380|1163.5976641517|1163.6264643944|1163.5965382176|1163.6264643944
2024-10-23 22:44:00|DLCS|1729723440|1163.628086807|1163.6571013262|1163.628086807|1163.6571013262
2024-10-23 22:45:00|DLCS|1729723500|1163.660073598|1163.6861147268|1163.660073598|1163.6861147268
2024-10-23 22:46:00|DLCS|1729723560|1163.6893454106|1163.7016242214|1163.6893454106|1163.7016242214
2024-10-23 22:47:00|DLCS|1729723620|1163.7038567181|1163.7472659321|1163.7038567181|1163.7472659321
2024-10-23 22:48:00|DLCS|1729723680|1163.7478063619|1163.7654959206|1163.7478063619|1163.7654959206
2024-10-23 22:49:00|DLCS|1729723740|1163.7665332548|1163.782378687|1163.7665332548|1163.782378687
2024-10-23 22:50:00|DLCS|1729723800|1163.784551094|1163.7956039278|1163.784551094|1163.7956039278
2024-10-23 22:51:00|DLCS|1729723860|1163.7961846005|1163.843281794|1163.7961846005|1163.843281794
2024-10-23 22:52:00|DLCS|1729723920|1163.8530929119|1163.8753951506|1163.8530929119|1163.8753951506
2024-10-23 22:53:00|DLCS|1729723980|1163.878892161|1163.9077653446|1163.878892161|1163.9077653446
2024-10-23 22:54:00|DLCS|1729724040|1163.9101733487|1163.9345733971|1163.9101733487|1163.9345733971
2024-10-23 22:55:00|DLCS|1729724100|1163.9379362337|1163.9760127001|1163.9379362337|1163.9760127001
2024-10-23 22:56:00|DLCS|1729724160|1163.9761933232|1164.0002806474|1163.9761933232|1164.0002806474
2024-10-23 22:57:00|DLCS|1729724220|1164.0024891821|1164.0385243343|1164.0024891821|1164.0385243343
2024-10-23 22:58:00|DLCS|1729724280|1164.0400755562|1164.0555658271|1164.0400755562|1164.0555658271
2024-10-23 22:59:00|DLCS|1729724340|1164.0560651378|1164.0641521414|1164.0560651378|1164.0641521414
2024-10-23 23:00:00|DLCS|1729724400|1164.0721951019|1164.0855332928|1164.0721951019|1164.0855332928
2024-10-23 23:01:00|DLCS|1729724460|1164.0855893703|1164.1041921376|1164.0855893703|1164.104069719
2024-10-23 23:02:00|DLCS|1729724520|1164.1039071777|1164.1039071777|1164.1007399627|1164.1007399627
2024-10-23 23:03:00|DLCS|1729724580|1164.1002657396|1164.1004363815|1164.0819502868|1164.0819502868
2024-10-23 23:04:00|DLCS|1729724640|1164.081912659|1164.081912659|1164.0546191195|1164.0546191195
2024-10-23 23:05:00|DLCS|1729724700|1164.0494066147|1164.0556664786|1164.0278664764|1164.0279273526
2024-10-23 23:06:00|DLCS|1729724760|1164.0406680437|1164.0426065522|1164.0354332953|1164.0426065522
2024-10-23 23:07:00|DLCS|1729724820|1164.0430948582|1164.0506707371|1164.0430948582|1164.0491946345
2024-10-23 23:08:00|DLCS|1729724880|1164.0490112601|1164.0525284458|1164.0442788772|1164.045368247
2024-10-23 23:09:00|DLCS|1729724940|1164.0422661565|1164.0600904564|1164.039902305|1164.0545759383
2024-10-23 23:10:00|DLCS|1729725000|1164.0615978274|1164.1193042457|1164.0565058514|1164.1193042457
2024-10-23 23:11:00|DLCS|1729725060|1164.1313845666|1164.2027953986|1164.1198020418|1164.2027953986
2024-10-23 23:12:00|DLCS|1729725120|1164.205077785|1164.3008129126|1164.205077785|1164.2988592986
2024-10-23 23:13:00|DLCS|1729725180|1164.2968922686|1164.3352118266|1164.2968922686|1164.3352118266
2024-10-23 23:14:00|DLCS|1729725240|1164.3371434285|1164.3750190955|1164.3371434285|1164.3750190955
2024-10-23 23:15:00|DLCS|1729725300|1164.3715586703|1164.391484443|1164.3715586703|1164.391484443
2024-10-23 23:16:00|DLCS|1729725360|1164.3900236831|1164.4292067208|1164.3900236831|1164.4292067208
2024-10-23 23:17:00|DLCS|1729725420|1164.4432505284|1164.4829202232|1164.4432505284|1164.4829202232
2024-10-23 23:18:00|DLCS|1729725480|1164.4841837619|1164.5466836078|1164.4841837619|1164.5466836078
2024-10-23 23:19:00|DLCS|1729725540|1164.5488486934|1164.6343152775|1164.5488486934|1164.6343152775
2024-10-23 23:20:00|DLCS|1729725600|1164.639499991|1164.7307754976|1164.639499991|1164.7307754976
2024-10-23 23:21:00|DLCS|1729725660|1164.7370940582|1164.8290769259|1164.7370940582|1164.8290769259
2024-10-23 23:22:00|DLCS|1729725720|1164.8382343492|1164.9199188342|1164.8382343492|1164.9199188342
2024-10-23 23:23:00|DLCS|1729725780|1164.9294975551|1165.0220366593|1164.9294975551|1165.0220366593
2024-10-23 23:24:00|DLCS|1729725840|1165.027146232|1165.0948070384|1165.027146232|1165.0948070384
2024-10-23 23:25:00|DLCS|1729725900|1165.0992950953|1165.2341436567|1165.0992950953|1165.2341436567
2024-10-23 23:26:00|DLCS|1729725960|1165.2485809083|1165.3425804904|1165.2485809083|1165.3425804904
2024-10-23 23:27:00|DLCS|1729726020|1165.3503693241|1165.420479462|1165.3503693241|1165.420479462
2024-10-23 23:28:00|DLCS|1729726080|1165.4224978483|1165.527829891|1165.4224978483|1165.527829891
2024-10-23 23:29:00|DLCS|1729726140|1165.5320385553|1165.6115544814|1165.5320385553|1165.6115544814
2024-10-23 23:30:00|DLCS|1729726200|1165.6131932043|1165.7087585864|1165.6131932043|1165.7087585864
2024-10-23 23:31:00|DLCS|1729726260|1165.7266316417|1165.814345512|1165.7266316417|1165.814345512
2024-10-23 23:32:00|DLCS|1729726320|1165.8264954675|1165.9525213414|1165.8264954675|1165.9525213414
2024-10-23 23:33:00|DLCS|1729726380|1165.9637265719|1166.0504555557|1165.9637265719|1166.0504555557
2024-10-23 23:34:00|DLCS|1729726440|1166.0554889159|1166.1634304758|1166.0554889159|1166.1634304758
2024-10-23 23:35:00|DLCS|1729726500|1166.1809023301|1166.2326320241|1166.1809023301|1166.2326320241
2024-10-23 23:36:00|DLCS|1729726560|1166.2347543458|1166.312168992|1166.2347543458|1166.312168992
2024-10-23 23:37:00|DLCS|1729726620|1166.3265816249|1166.3899146008|1166.3265816249|1166.3899146008
2024-10-23 23:38:00|DLCS|1729726680|1166.3995661801|1166.493618774|1166.3995661801|1166.493618774
2024-10-23 23:39:00|DLCS|1729726740|1166.4964551784|1166.5803875439|1166.4964551784|1166.5803875439
2024-10-23 23:40:00|DLCS|1729726800|1166.5942714821|1166.7185358559|1166.5942714821|1166.7185358559
2024-10-23 23:41:00|DLCS|1729726860|1166.7202401463|1166.852275738|1166.7202401463|1166.852275738
2024-10-23 23:42:00|DLCS|1729726920|1166.854762405|1166.9116282008|1166.854762405|1166.9116282008
2024-10-23 23:43:00|DLCS|1729726980|1166.919016936|1166.9912124202|1166.919016936|1166.9912124202
2024-10-23 23:44:00|DLCS|1729727040|1166.9940929205|1167.0403973739|1166.9940929205|1167.0403973739
2024-10-23 23:45:00|DLCS|1729727100|1167.0470568766|1167.0953621279|1167.0470568766|1167.0953621279
2024-10-23 23:46:00|DLCS|1729727160|1167.1037883884|1167.1480364678|1167.1037883884|1167.1480364678
2024-10-23 23:47:00|DLCS|1729727220|1167.1501533363|1167.2737664924|1167.1501533363|1167.2737664924
2024-10-23 23:48:00|DLCS|1729727280|1167.2757780285|1167.3175283807|1167.2757780285|1167.3175283807
2024-10-23 23:49:00|DLCS|1729727340|1167.3211545893|1167.3899062577|1167.3211545893|1167.3899062577
2024-10-23 23:50:00|DLCS|1729727400|1167.3975453645|1167.4249755468|1167.3975453645|1167.4249755468
2024-10-23 23:51:00|DLCS|1729727460|1167.4317845729|1167.4871390479|1167.4317845729|1167.4871390479
2024-10-23 23:52:00|DLCS|1729727520|1167.4953012767|1167.5220290654|1167.4953012767|1167.5220290654
2024-10-23 23:53:00|DLCS|1729727580|1167.5240403217|1167.5556278508|1167.5240403217|1167.5556278508
2024-10-23 23:54:00|DLCS|1729727640|1167.5566960998|1167.5871197665|1167.5566960998|1167.5871197665
2024-10-23 23:55:00|DLCS|1729727700|1167.5896543949|1167.6092326067|1167.5896543949|1167.6092326067
2024-10-23 23:56:00|DLCS|1729727760|1167.6109162505|1167.6757811715|1167.6109162505|1167.6757811715
2024-10-23 23:57:00|DLCS|1729727820|1167.677739918|1167.7406957554|1167.677739918|1167.7406957554
2024-10-23 23:58:00|DLCS|1729727880|1167.7411494519|1167.7814377722|1167.7411494519|1167.7814377722
2024-10-23 23:59:00|DLCS|1729727940|1167.7817021776|1167.8164329678|1167.7817021776|1167.8164329678
2024-10-24 00:00:00|DLCS|1729728000|1167.8174537826|1167.8508366395|1167.8174537826|1167.8476223238
2024-10-24 00:01:00|DLCS|1729728060|1167.8477615838|1167.9408559636|1167.8477615838|1167.9408559636
2024-10-24 00:02:00|DLCS|1729728120|1167.9417510541|1167.9768842183|1167.9417510541|1167.9768842183
2024-10-24 00:03:00|DLCS|1729728180|1167.9770783891|1167.9862982449|1167.9770783891|1167.9826274674
2024-10-24 00:04:00|DLCS|1729728240|1167.9844069955|1168.0370537083|1167.9844069955|1168.0370178659
2024-10-24 00:05:00|DLCS|1729728300|1168.0367751039|1168.0631292415|1168.0367751039|1168.0625374219
2024-10-24 00:06:00|DLCS|1729728360|1168.1149026373|1168.181914899|1168.1149026373|1168.181914899
2024-10-24 00:07:00|DLCS|1729728420|1168.1849985159|1168.2052555379|1168.1849985159|1168.2052555379
2024-10-24 00:08:00|DLCS|1729728480|1168.2050193663|1168.2152785807|1168.2050193663|1168.2130748048
2024-10-24 00:09:00|DLCS|1729728540|1168.2137765304|1168.2306808468|1168.2051232037|1168.2299245138
2024-10-24 00:10:00|DLCS|1729728600|1168.23659937|1168.2752503907|1168.23659937|1168.2752503907
2024-10-24 00:11:00|DLCS|1729728660|1168.279380299|1168.3047122886|1168.2791871164|1168.3047122886
2024-10-24 00:12:00|DLCS|1729728720|1168.3059266653|1168.3438768417|1168.3059266653|1168.3438768417
2024-10-24 00:13:00|DLCS|1729728780|1168.342198805|1168.3515835809|1168.342198805|1168.3501127036
2024-10-24 00:14:00|DLCS|1729728840|1168.3508557741|1168.3649987183|1168.3500130499|1168.3649987183
2024-10-24 00:15:00|DLCS|1729728900|1168.3635884056|1168.3774925742|1168.3635884056|1168.3774925742
2024-10-24 00:16:00|DLCS|1729728960|1168.3774562505|1168.3819564115|1168.3719243254|1168.3819564115
2024-10-24 00:17:00|DLCS|1729729020|1168.3912208683|1168.3912208683|1168.3809373634|1168.382208873
2024-10-24 00:18:00|DLCS|1729729080|1168.3819213257|1168.3831979742|1168.3517637488|1168.3517637488
2024-10-24 00:19:00|DLCS|1729729140|1168.3510713554|1168.3510713554|1168.282129778|1168.282129778
2024-10-24 00:20:00|DLCS|1729729200|1168.2822260019|1168.2822260019|1168.2149710954|1168.2149710954
2024-10-24 00:21:00|DLCS|1729729260|1168.2143279874|1168.2143279874|1168.1848341487|1168.1848341487
2024-10-24 00:22:00|DLCS|1729729320|1168.1851855534|1168.1851855534|1168.1469900479|1168.1469900479
2024-10-24 00:23:00|DLCS|1729729380|1168.1357046779|1168.1357046779|1168.0478037605|1168.0478037605
2024-10-24 00:24:00|DLCS|1729729440|1168.0475787452|1168.0475787452|1168.0119794885|1168.0119794885
2024-10-24 00:25:00|DLCS|1729729500|1168.0087965238|1168.0087965238|1167.9867016894|1167.9867016894
2024-10-24 00:26:00|DLCS|1729729560|1167.985935029|1167.985935029|1167.9532826937|1167.9557477078
2024-10-24 00:27:00|DLCS|1729729620|1167.9551015762|1167.9551015762|1167.925715358|1167.925715358
2024-10-24 00:28:00|DLCS|1729729680|1167.9240866372|1167.9240866372|1167.8579619006|1167.8592657733
2024-10-24 00:29:00|DLCS|1729729740|1167.8576807672|1167.8576807672|1167.8013829581|1167.8013829581
2024-10-24 00:30:00|DLCS|1729729800|1167.8011928985|1167.8011928985|1167.7596253855|1167.7596253855
2024-10-24 00:31:00|DLCS|1729729860|1167.7540013279|1167.7540013279|1167.7130872124|1167.7130872124
2024-10-24 00:32:00|DLCS|1729729920|1167.7128857613|1167.7128857613|1167.6592258241|1167.6592258241
2024-10-24 00:33:00|DLCS|1729729980|1167.6576583772|1167.6576583772|1167.618158137|1167.618158137
2024-10-24 00:34:00|DLCS|1729730040|1167.6170964285|1167.6170964285|1167.5868330967|1167.5868330967
2024-10-24 00:35:00|DLCS|1729730100|1167.5809972135|1167.5809972135|1167.5366056501|1167.5366056501
2024-10-24 00:36:00|DLCS|1729730160|1167.5359965269|1167.5359965269|1167.4987678304|1167.4987678304
2024-10-24 00:37:00|DLCS|1729730220|1167.4933406897|1167.4933406897|1167.4766795437|1167.4766795437
2024-10-24 00:38:00|DLCS|1729730280|1167.4763315221|1167.4763315221|1167.4619210623|1167.4619210623
2024-10-24 00:39:00|DLCS|1729730340|1167.4609500456|1167.4609500456|1167.4428958291|1167.4428958291
2024-10-24 00:40:00|DLCS|1729730400|1167.4365087172|1167.4365087172|1167.3479834179|1167.3486121612
2024-10-24 00:41:00|DLCS|1729730460|1167.3480592999|1167.348319971|1167.2423641836|1167.2423641836
2024-10-24 00:42:00|DLCS|1729730520|1167.2423193363|1167.2475470056|1167.2300527594|1167.2332553655
2024-10-24 00:43:00|DLCS|1729730580|1167.2288720156|1167.2553369701|1167.2235804718|1167.2540157726
2024-10-24 00:44:00|DLCS|1729730640|1167.2538366276|1167.2652649977|1167.2483180759|1167.2652649977
2024-10-24 00:45:00|DLCS|1729730700|1167.2628476387|1167.2628476387|1167.2359213711|1167.2500071847
2024-10-24 00:46:00|DLCS|1729730760|1167.2474292613|1167.2551594826|1167.2214313921|1167.2551594826
2024-10-24 00:47:00|DLCS|1729730820|1167.2729088452|1167.3698113687|1167.2729088452|1167.3698113687
2024-10-24 00:48:00|DLCS|1729730880|1167.6899537351|1168.3089781391|1167.6899537351|1168.3089781391
2024-10-24 00:49:00|DLCS|1729730940|1168.3232078323|1168.9839994216|1168.3232078323|1168.9839994216
2024-10-24 00:50:00|DLCS|1729731000|1169.0106937387|1169.4011201162|1169.0106937387|1169.4011201162
2024-10-24 00:51:00|DLCS|1729731060|1169.4311761115|1169.7830037652|1169.4311761115|1169.7830037652
2024-10-24 00:52:00|DLCS|1729731120|1169.7956023203|1169.9505207219|1169.7956023203|1169.9505207219
2024-10-24 00:53:00|DLCS|1729731180|1169.9567173922|1170.1021380223|1169.9567173922|1170.1021380223
2024-10-24 00:54:00|DLCS|1729731240|1170.1195722063|1170.2933773266|1170.1195722063|1170.2933773266
2024-10-24 00:55:00|DLCS|1729731300|1170.2943616329|1170.4118860539|1170.2943616329|1170.4118860539
2024-10-24 00:56:00|DLCS|1729731360|1170.4346436861|1170.6565233058|1170.4346436861|1170.6565233058
2024-10-24 00:57:00|DLCS|1729731420|1170.7207962102|1171.2301351659|1170.7207962102|1171.2301351659
2024-10-24 00:58:00|DLCS|1729731480|1171.2327266607|1171.4634185195|1171.2327266607|1171.4634185195
2024-10-24 00:59:00|DLCS|1729731540|1171.4637877086|1171.6722688648|1171.4637877086|1171.6722688648
2024-10-24 01:00:00|DLCS|1729731600|1171.6866880531|1172.0639321666|1171.6866880531|1172.0639321666
2024-10-24 01:01:00|DLCS|1729731660|1172.0754081151|1172.4671911798|1172.0754081151|1172.4671911798
2024-10-24 01:02:00|DLCS|1729731720|1172.4938204212|1172.7630283013|1172.4938204212|1172.7630283013
2024-10-24 01:03:00|DLCS|1729731780|1172.7744756067|1172.9587156386|1172.7744756067|1172.9587156386
2024-10-24 01:04:00|DLCS|1729731840|1172.9616848983|1173.1028922949|1172.9616848983|1173.1028922949
2024-10-24 01:05:00|DLCS|1729731900|1173.1064036125|1173.2507885482|1173.1064036125|1173.2507885482
2024-10-24 01:06:00|DLCS|1729731960|1173.276188541|1173.5084396248|1173.276188541|1173.5084396248
2024-10-24 01:07:00|DLCS|1729732020|1173.5220784543|1173.7288333291|1173.5220784543|1173.7288333291
2024-10-24 01:08:00|DLCS|1729732080|1173.743336985|1174.0453100712|1173.743336985|1174.0453100712
2024-10-24 01:09:00|DLCS|1729732140|1174.1852113764|1174.6031944303|1174.1852113764|1174.6031944303
2024-10-24 01:10:00|DLCS|1729732200|1174.6135202804|1174.8024469852|1174.6135202804|1174.8024469852
2024-10-24 01:11:00|DLCS|1729732260|1174.8241155231|1174.9978556905|1174.8241155231|1174.9978556905
2024-10-24 01:12:00|DLCS|1729732320|1175.0010734834|1175.2005140438|1175.0010734834|1175.2005140438
2024-10-24 01:13:00|DLCS|1729732380|1175.2258114405|1175.4153645322|1175.2258114405|1175.4153645322
2024-10-24 01:14:00|DLCS|1729732440|1175.430360493|1175.6584342534|1175.430360493|1175.6584342534
2024-10-24 01:15:00|DLCS|1729732500|1175.6670157977|1175.7672095487|1175.6670157977|1175.7672095487
2024-10-24 01:16:00|DLCS|1729732560|1175.7713505403|1175.9628747421|1175.7713505403|1175.9628747421
2024-10-24 01:17:00|DLCS|1729732620|1176.0047346277|1176.1826533088|1176.0047346277|1176.1826533088
2024-10-24 01:18:00|DLCS|1729732680|1176.2182115415|1176.4828322072|1176.2182115415|1176.4828322072
2024-10-24 01:19:00|DLCS|1729732740|1176.5059569646|1176.782916295|1176.5059569646|1176.782916295
2024-10-24 01:20:00|DLCS|1729732800|1176.7949408432|1177.0245696412|1176.7949408432|1177.0245696412
2024-10-24 01:21:00|DLCS|1729732860|1177.0289883501|1177.1715784415|1177.0289883501|1177.1715784415
2024-10-24 01:22:00|DLCS|1729732920|1177.188205145|1177.3134954239|1177.188205145|1177.3134954239
2024-10-24 01:23:00|DLCS|1729732980|1177.3331964029|1177.4765511329|1177.3331964029|1177.4765511329
2024-10-24 01:24:00|DLCS|1729733040|1177.4792324495|1177.5524948482|1177.4792324495|1177.5524948482
2024-10-24 01:25:00|DLCS|1729733100|1177.5568639086|1177.6326269569|1177.5568639086|1177.6326269569
2024-10-24 01:26:00|DLCS|1729733160|1177.6352969195|1177.7209751966|1177.6352969195|1177.7209751966
2024-10-24 01:27:00|DLCS|1729733220|1177.7269950096|1177.7988030102|1177.7269950096|1177.7988030102
2024-10-24 01:28:00|DLCS|1729733280|1177.801878319|1177.9109485349|1177.801878319|1177.9109485349
2024-10-24 01:29:00|DLCS|1729733340|1177.9135080628|1178.0133799002|1177.9135080628|1178.0133799002
2024-10-24 01:30:00|DLCS|1729733400|1178.0140208303|1178.066096835|1178.0125693387|1178.066096835
2024-10-24 01:31:00|DLCS|1729733460|1178.0740498302|1178.1450428882|1178.0740498302|1178.1444917866
2024-10-24 01:32:00|DLCS|1729733520|1178.1441997246|1178.2539573686|1178.1441997246|1178.2539573686
2024-10-24 01:33:00|DLCS|1729733580|1178.2581465703|1178.3246772692|1178.2581465703|1178.3246772692
2024-10-24 01:34:00|DLCS|1729733640|1178.3258543759|1178.3776243589|1178.3258543759|1178.3776243589
2024-10-24 01:35:00|DLCS|1729733700|1178.3865218175|1178.4609843964|1178.3865218175|1178.4609843964
2024-10-24 01:36:00|DLCS|1729733760|1178.4610620732|1178.4936963443|1178.4610620732|1178.4936963443
2024-10-24 01:37:00|DLCS|1729733820|1178.4995700061|1178.5643247862|1178.4995700061|1178.5640998659
2024-10-24 01:38:00|DLCS|1729733880|1178.5697073782|1178.6095391743|1178.5697073782|1178.608796269
2024-10-24 01:39:00|DLCS|1729733940|1178.6088896948|1178.6200068342|1178.6061302652|1178.6190880605
2024-10-24 01:40:00|DLCS|1729734000|1178.6202052711|1178.6565703789|1178.6202052711|1178.6565703789
2024-10-24 01:41:00|DLCS|1729734060|1178.662553601|1178.6784285104|1178.662553601|1178.6784285104
2024-10-24 01:42:00|DLCS|1729734120|1178.684096452|1178.766038341|1178.684096452|1178.7609964024
2024-10-24 01:43:00|DLCS|1729734180|1178.7580820797|1178.7587072795|1178.7115262515|1178.7547960125
2024-10-24 01:44:00|DLCS|1729734240|1178.7557312712|1178.7900806834|1178.7547028078|1178.7900806834
2024-10-24 01:45:00|DLCS|1729734300|1178.7861724852|1178.8033283386|1178.7846323148|1178.8033283386
2024-10-24 01:46:00|DLCS|1729734360|1178.8067586358|1178.8207051845|1178.8067586358|1178.8207051845
2024-10-24 01:47:00|DLCS|1729734420|1178.8350050561|1178.9231489727|1178.8350050561|1178.9231489727
2024-10-24 01:48:00|DLCS|1729734480|1179.0624398961|1179.2580973755|1179.0624398961|1179.2580973755
2024-10-24 01:49:00|DLCS|1729734540|1179.2629454277|1179.4111296705|1179.2629454277|1179.4111296705
2024-10-24 01:50:00|DLCS|1729734600|1179.4152067738|1179.449327011|1179.4104054432|1179.4207871878
2024-10-24 01:51:00|DLCS|1729734660|1179.4261353497|1179.477898886|1179.4261353497|1179.477898886
2024-10-24 01:52:00|DLCS|1729734720|1179.476948794|1179.4853894802|1179.4737308391|1179.4853894802
2024-10-24 01:53:00|DLCS|1729734780|1179.487417165|1179.511366001|1179.4723531355|1179.511366001
2024-10-24 01:54:00|DLCS|1729734840|1179.5168026837|1179.5371257288|1179.5159763379|1179.5371257288
2024-10-24 01:55:00|DLCS|1729734900|1179.5370515912|1179.5703866698|1179.5370515912|1179.5703866698
2024-10-24 01:56:00|DLCS|1729734960|1179.57733705|1179.6153448292|1179.57733705|1179.6153448292
2024-10-24 01:57:00|DLCS|1729735020|1179.621950079|1179.6384441513|1179.621950079|1179.6384441513
2024-10-24 01:58:00|DLCS|1729735080|1179.6379321729|1179.6379321729|1179.631123711|1179.6367003373
2024-10-24 01:59:00|DLCS|1729735140|1179.6357057935|1179.6403503218|1179.6357057935|1179.6398774387
2024-10-24 02:00:00|DLCS|1729735200|1179.637786756|1179.637786756|1179.6029457557|1179.6029457557
2024-10-24 02:01:00|DLCS|1729735260|1179.6015749648|1179.6015749648|1179.5629358724|1179.5629358724
2024-10-24 02:02:00|DLCS|1729735320|1179.561043629|1179.561043629|1179.5561229063|1179.5561229063
2024-10-24 02:03:00|DLCS|1729735380|1179.5560434742|1179.5560434742|1179.5460119262|1179.5460119262
2024-10-24 02:04:00|DLCS|1729735440|1179.546172586|1179.546172586|1179.5442672681|1179.5442672681
2024-10-24 02:05:00|DLCS|1729735500|1179.542631989|1179.542631989|1179.5294536974|1179.5294536974
2024-10-24 02:06:00|DLCS|1729735560|1179.5271964534|1179.5271964534|1179.4847223612|1179.4847223612
2024-10-24 02:07:00|DLCS|1729735620|1179.4818870403|1179.4818870403|1179.4353984112|1179.4353984112
2024-10-24 02:08:00|DLCS|1729735680|1179.4333542681|1179.4333542681|1179.3605950761|1179.3605950761
2024-10-24 02:09:00|DLCS|1729735740|1179.2995967348|1179.2995967348|1179.1242320906|1179.1242320906
2024-10-24 02:10:00|DLCS|1729735800|1179.1177562205|1179.1177562205|1179.0312783248|1179.0312783248
2024-10-24 02:11:00|DLCS|1729735860|1179.0183837925|1179.0183837925|1178.9272343638|1178.9272343638
2024-10-24 02:12:00|DLCS|1729735920|1178.9257478478|1178.9257478478|1178.8012365724|1178.8012365724
2024-10-24 02:13:00|DLCS|1729735980|1178.7895167467|1178.7895167467|1178.6808185404|1178.6808185404
2024-10-24 02:14:00|DLCS|1729736040|1178.6684542083|1178.6684542083|1178.4984038656|1178.4984038656
2024-10-24 02:15:00|DLCS|1729736100|1178.4943870645|1178.4943870645|1178.434359794|1178.434359794
2024-10-24 02:16:00|DLCS|1729736160|1178.4309766951|1178.4309766951|1178.3327097217|1178.3327097217
2024-10-24 02:17:00|DLCS|1729736220|1178.3084665741|1178.3084665741|1178.2180689628|1178.2180689628
2024-10-24 02:18:00|DLCS|1729736280|1178.1949985609|1178.1949985609|1178.0584626761|1178.0584626761
2024-10-24 02:19:00|DLCS|1729736340|1178.0374507018|1178.0374507018|1177.8999564795|1177.8999564795
2024-10-24 02:20:00|DLCS|1729736400|1177.8881315058|1177.8881315058|1177.7623777822|1177.7623777822
2024-10-24 02:21:00|DLCS|1729736460|1177.7878448952|1177.7920301053|1177.722484007|1177.722484007
2024-10-24 02:22:00|DLCS|1729736520|1177.7000418997|1177.7000418997|1177.6653434288|1177.6823955823
2024-10-24 02:23:00|DLCS|1729736580|1177.6815197414|1177.7293339183|1177.6815197414|1177.7293339183
2024-10-24 02:24:00|DLCS|1729736640|1177.7354581142|1177.7573347177|1177.7341662912|1177.7528307506
2024-10-24 02:25:00|DLCS|1729736700|1177.7611576767|1177.7611576767|1177.7212674966|1177.7212674966
2024-10-24 02:26:00|DLCS|1729736760|1177.7202508008|1177.7227505382|1177.7033527071|1177.7056017415
2024-10-24 02:27:00|DLCS|1729736820|1177.7015325593|1177.7015325593|1177.6836169602|1177.6846414988
2024-10-24 02:28:00|DLCS|1729736880|1177.6862941243|1177.722895991|1177.6862941243|1177.722895991
2024-10-24 02:29:00|DLCS|1729736940|1177.7280626042|1177.7581110217|1177.7280626042|1177.7581110217
2024-10-24 02:30:00|DLCS|1729737000|1177.7593455364|1177.8214568396|1177.7593455364|1177.8214568396
2024-10-24 02:31:00|DLCS|1729737060|1177.8218441669|1177.8856596434|1177.8218441669|1177.8856596434
2024-10-24 02:32:00|DLCS|1729737120|1177.9002735076|1177.9865078423|1177.9002735076|1177.9865078423
2024-10-24 02:33:00|DLCS|1729737180|1177.9886009467|1178.0590264453|1177.9886009467|1178.0590264453
2024-10-24 02:34:00|DLCS|1729737240|1178.0672947912|1178.1302566762|1178.0672947912|1178.1302566762
2024-10-24 02:35:00|DLCS|1729737300|1178.1321638732|1178.1823557137|1178.1321638732|1178.1823557137
2024-10-24 02:36:00|DLCS|1729737360|1178.1833095307|1178.2215064545|1178.1833095307|1178.2215064545
2024-10-24 02:37:00|DLCS|1729737420|1178.2218671144|1178.2445123655|1178.2218671144|1178.2445123655
2024-10-24 02:38:00|DLCS|1729737480|1178.2454698088|1178.276653101|1178.2454698088|1178.276653101
2024-10-24 02:39:00|DLCS|1729737540|1178.2804785683|1178.3105424332|1178.2804785683|1178.3105424332
2024-10-24 02:40:00|DLCS|1729737600|1178.3120589222|1178.3512631368|1178.3120589222|1178.3512631368
2024-10-24 02:41:00|DLCS|1729737660|1178.3514984401|1178.3789936761|1178.3514984401|1178.3789936761
2024-10-24 02:42:00|DLCS|1729737720|1178.3813155257|1178.4445340806|1178.3813155257|1178.4445340806
2024-10-24 02:43:00|DLCS|1729737780|1178.4499305082|1178.6225267704|1178.4499305082|1178.6225267704
2024-10-24 02:44:00|DLCS|1729737840|1178.6239085684|1178.6648361773|1178.6239085684|1178.6648361773
2024-10-24 02:45:00|DLCS|1729737900|1178.6737635816|1178.7035960972|1178.6737635816|1178.7035960972
2024-10-24 02:46:00|DLCS|1729737960|1178.7054220213|1178.7712308952|1178.7054220213|1178.7712308952
2024-10-24 02:47:00|DLCS|1729738020|1178.7713146108|1178.8036444538|1178.7713146108|1178.8036444538
2024-10-24 02:48:00|DLCS|1729738080|1178.8049877339|1178.8578269385|1178.8049877339|1178.8578269385
2024-10-24 02:49:00|DLCS|1729738140|1178.8587377522|1178.8934623966|1178.8587377522|1178.8934623966
2024-10-24 02:50:00|DLCS|1729738200|1178.8940966564|1179.023260878|1178.8940966564|1179.023260878
2024-10-24 02:51:00|DLCS|1729738260|1179.0265769379|1179.1013109716|1179.0265769379|1179.1013109716
2024-10-24 02:52:00|DLCS|1729738320|1179.1094778147|1179.2082951114|1179.1094778147|1179.2082951114
2024-10-24 02:53:00|DLCS|1729738380|1179.2115475861|1179.3005427688|1179.2115475861|1179.3005427688
2024-10-24 02:54:00|DLCS|1729738440|1179.3015451521|1179.3577128798|1179.3015451521|1179.3577128798
2024-10-24 02:55:00|DLCS|1729738500|1179.3608131129|1179.402189709|1179.3608131129|1179.402189709
2024-10-24 02:56:00|DLCS|1729738560|1179.4044036486|1179.4381334723|1179.4044036486|1179.4381334723
2024-10-24 02:57:00|DLCS|1729738620|1179.4533929998|1179.5154727322|1179.4533929998|1179.5154727322
2024-10-24 02:58:00|DLCS|1729738680|1179.5170147179|1179.5607274904|1179.5170147179|1179.5607274904
2024-10-24 02:59:00|DLCS|1729738740|1179.5627276255|1179.6976097164|1179.5627276255|1179.6976097164
2024-10-24 03:00:00|DLCS|1729738800|1179.7073049034|1179.7727478791|1179.7073049034|1179.7727478791
2024-10-24 03:01:00|DLCS|1729738860|1179.7818031068|1179.8469778389|1179.7818031068|1179.8469778389
2024-10-24 03:02:00|DLCS|1729738920|1179.8493412339|1179.901436677|1179.8493412339|1179.901436677
2024-10-24 03:03:00|DLCS|1729738980|1179.9033864144|1179.9482803299|1179.9033864144|1179.9482803299
2024-10-24 03:04:00|DLCS|1729739040|1179.9576029415|1179.9991915601|1179.9576029415|1179.9991915601
2024-10-24 03:05:00|DLCS|1729739100|1180.0050815787|1180.0412793027|1180.0050815787|1180.0412793027
2024-10-24 03:06:00|DLCS|1729739160|1180.0472091985|1180.0809435193|1180.0472091985|1180.0809435193
2024-10-24 03:07:00|DLCS|1729739220|1180.0854731617|1180.1388313667|1180.0854731617|1180.1388313667
2024-10-24 03:08:00|DLCS|1729739280|1180.1392045599|1180.1777948747|1180.1392045599|1180.1777948747
2024-10-24 03:09:00|DLCS|1729739340|1180.1824947411|1180.2297886635|1180.1824947411|1180.2297886635
2024-10-24 03:10:00|DLCS|1729739400|1180.2372159915|1180.290274934|1180.2372159915|1180.290274934
2024-10-24 03:11:00|DLCS|1729739460|1180.2963855193|1180.3556021824|1180.2963855193|1180.3556021824
2024-10-24 03:12:00|DLCS|1729739520|1180.3562014539|1180.3914693212|1180.3562014539|1180.3914693212
2024-10-24 03:13:00|DLCS|1729739580|1180.3923504461|1180.4210715811|1180.3923504461|1180.4210715811
2024-10-24 03:14:00|DLCS|1729739640|1180.430242821|1180.483595585|1180.430242821|1180.483595585
2024-10-24 03:15:00|DLCS|1729739700|1180.4861607461|1180.5169920284|1180.4861607461|1180.5169920284
2024-10-24 03:16:00|DLCS|1729739760|1180.5199360414|1180.5412968945|1180.5199360414|1180.5412968945
2024-10-24 03:17:00|DLCS|1729739820|1180.544110701|1180.5684359217|1180.544110701|1180.568394706
2024-10-24 03:18:00|DLCS|1729739880|1180.5711246453|1180.5904848313|1180.5711246453|1180.5901214607
2024-10-24 03:19:00|DLCS|1729739940|1180.5930810468|1180.6270955482|1180.5930810468|1180.6270955482
2024-10-24 03:20:00|DLCS|1729740000|1180.6292277733|1180.6389681159|1180.6292277733|1180.6384056475
2024-10-24 03:21:00|DLCS|1729740060|1180.6433414513|1180.6790256166|1180.6433414513|1180.6790256166
2024-10-24 03:22:00|DLCS|1729740120|1180.6806024511|1180.7066803111|1180.6806024511|1180.7066803111
2024-10-24 03:23:00|DLCS|1729740180|1180.709096411|1180.7363828357|1180.709096411|1180.7363828357
2024-10-24 03:24:00|DLCS|1729740240|1180.7376900715|1180.763874481|1180.7363346027|1180.763874481
2024-10-24 03:25:00|DLCS|1729740300|1180.7655300085|1180.7800283481|1180.7655300085|1180.7800283481
2024-10-24 03:26:00|DLCS|1729740360|1180.7803377401|1180.7874277766|1180.7803377401|1180.7874277766
2024-10-24 03:27:00|DLCS|1729740420|1180.7887455014|1180.7979952986|1180.7887455014|1180.7979952986
2024-10-24 03:28:00|DLCS|1729740480|1180.7988921549|1180.8009549164|1180.7988921549|1180.7988947039
2024-10-24 03:29:00|DLCS|1729740540|1180.7988523954|1180.8124455971|1180.7984034668|1180.8124455971
2024-10-24 03:30:00|DLCS|1729740600|1180.8124694268|1180.8153645888|1180.8124694268|1180.8129993981
2024-10-24 03:31:00|DLCS|1729740660|1180.8131296679|1180.8138563507|1180.8018132798|1180.8018132798
2024-10-24 03:32:00|DLCS|1729740720|1180.7975715092|1180.7975715092|1180.7592156196|1180.7592156196
2024-10-24 03:33:00|DLCS|1729740780|1180.7580029584|1180.7580029584|1180.7383069542|1180.7383069542
2024-10-24 03:34:00|DLCS|1729740840|1180.7372063762|1180.7372063762|1180.7182769905|1180.7182769905
2024-10-24 03:35:00|DLCS|1729740900|1180.7179799568|1180.7179799568|1180.7054987874|1180.7055530386
2024-10-24 03:36:00|DLCS|1729740960|1180.7053516805|1180.7096012756|1180.704900796|1180.7094556158
2024-10-24 03:37:00|DLCS|1729741020|1180.7095359614|1180.7129786606|1180.7076942549|1180.7129786606
2024-10-24 03:38:00|DLCS|1729741080|1180.714580882|1180.7422643823|1180.714580882|1180.7422643823
2024-10-24 03:39:00|DLCS|1729741140|1180.7439529127|1180.7587355477|1180.7439529127|1180.7587355477
2024-10-24 03:40:00|DLCS|1729741200|1180.7588417916|1180.7722725722|1180.7561900137|1180.7722725722
2024-10-24 03:41:00|DLCS|1729741260|1180.7724509034|1180.7980358695|1180.7723826508|1180.7974789028
2024-10-24 03:42:00|DLCS|1729741320|1180.797823083|1180.8130867088|1180.797823083|1180.8130867088
2024-10-24 03:43:00|DLCS|1729741380|1180.8125343346|1180.8227290804|1180.8125343346|1180.8207302601
2024-10-24 03:44:00|DLCS|1729741440|1180.821556321|1180.8402007208|1180.8211377337|1180.8402007208
2024-10-24 03:45:00|DLCS|1729741500|1180.8355836231|1180.8671257367|1180.8355665583|1180.8671257367
2024-10-24 03:46:00|DLCS|1729741560|1180.8675199847|1180.901329881|1180.8675199847|1180.901329881
2024-10-24 03:47:00|DLCS|1729741620|1180.9007348055|1180.9066239917|1180.8769757835|1180.8842240229
2024-10-24 03:48:00|DLCS|1729741680|1180.8843895849|1180.9151996596|1180.8837157377|1180.9149809807
2024-10-24 03:49:00|DLCS|1729741740|1180.9148244672|1180.9235298442|1180.9093178364|1180.9234128138
2024-10-24 03:50:00|DLCS|1729741800|1180.9178970934|1180.9260097239|1180.9178970934|1180.924429944
2024-10-24 03:51:00|DLCS|1729741860|1180.9239673314|1180.926134918|1180.923371596|1180.9240707967
2024-10-24 03:52:00|DLCS|1729741920|1180.9237564638|1180.9237564638|1180.9011320947|1180.9011320947
2024-10-24 03:53:00|DLCS|1729741980|1180.900995683|1180.9010076494|1180.8915004418|1180.8915004418
2024-10-24 03:54:00|DLCS|1729742040|1180.8887886516|1180.8888123968|1180.8801027595|1180.8801909839
2024-10-24 03:55:00|DLCS|1729742100|1180.880236904|1180.880236904|1180.8662481808|1180.8662481808
2024-10-24 03:56:00|DLCS|1729742160|1180.866037064|1180.866037064|1180.8576388122|1180.8576388122
2024-10-24 03:57:00|DLCS|1729742220|1180.8562987294|1180.8562987294|1180.8185899535|1180.8185899535
2024-10-24 03:58:00|DLCS|1729742280|1180.8117123134|1180.8117123134|1180.7835624438|1180.7850904677
2024-10-24 03:59:00|DLCS|1729742340|1180.7843746071|1180.7843746071|1180.6440838443|1180.6440838443
2024-10-24 04:00:00|DLCS|1729742400|1180.6381087465|1180.6381087465|1180.5646368185|1180.5646368185
2024-10-24 04:01:00|DLCS|1729742460|1180.5529636955|1180.5529636955|1180.4478465284|1180.4478465284
2024-10-24 04:02:00|DLCS|1729742520|1180.4424561009|1180.4424561009|1180.3344254483|1180.3344254483
2024-10-24 04:03:00|DLCS|1729742580|1180.3271088546|1180.3271088546|1180.2485939875|1180.2485939875
2024-10-24 04:04:00|DLCS|1729742640|1180.2313333304|1180.2313333304|1180.1439152198|1180.1439152198
2024-10-24 04:05:00|DLCS|1729742700|1180.1396404063|1180.1396404063|1180.0965771142|1180.0965771142
2024-10-24 04:06:00|DLCS|1729742760|1180.0865396086|1180.0865396086|1180.0454431017|1180.0454431017
2024-10-24 04:07:00|DLCS|1729742820|1180.0374263874|1180.0374263874|1179.9701508896|1179.9701508896
2024-10-24 04:08:00|DLCS|1729742880|1179.969550089|1179.969550089|1179.8974818521|1179.8974818521
2024-10-24 04:09:00|DLCS|1729742940|1179.8917523166|1179.8917523166|1179.8733663394|1179.8733663394
2024-10-24 04:10:00|DLCS|1729743000|1179.8689135811|1179.8689135811|1179.8457240677|1179.8457240677
2024-10-24 04:11:00|DLCS|1729743060|1179.845580341|1179.845580341|1179.8326065243|1179.838186747
2024-10-24 04:12:00|DLCS|1729743120|1179.8399301108|1179.8420337966|1179.8335064457|1179.8356662058
2024-10-24 04:13:00|DLCS|1729743180|1179.8375605702|1179.8418169051|1179.8374892582|1179.8376049765
2024-10-24 04:14:00|DLCS|1729743240|1179.8346758959|1179.8362484972|1179.8258084054|1179.8258084054
2024-10-24 04:15:00|DLCS|1729743300|1179.8197226213|1179.8197226213|1179.8004695238|1179.8004695238
2024-10-24 04:16:00|DLCS|1729743360|1179.7752120171|1179.7752120171|1179.7150015982|1179.7150015982
2024-10-24 04:17:00|DLCS|1729743420|1179.714855702|1179.714855702|1179.6927148653|1179.6927148653
2024-10-24 04:18:00|DLCS|1729743480|1179.690922289|1179.690922289|1179.630381221|1179.630381221
2024-10-24 04:19:00|DLCS|1729743540|1179.6237304182|1179.6240404108|1179.611326961|1179.611326961
2024-10-24 04:20:00|DLCS|1729743600|1179.6079301186|1179.6079301186|1179.5828510347|1179.5828510347
2024-10-24 04:21:00|DLCS|1729743660|1179.5782595221|1179.5782595221|1179.5123631818|1179.5123631818
2024-10-24 04:22:00|DLCS|1729743720|1179.5055025424|1179.5055025424|1179.4253010488|1179.4253010488
2024-10-24 04:23:00|DLCS|1729743780|1179.4182159162|1179.4182159162|1179.3655978814|1179.3655978814
2024-10-24 04:24:00|DLCS|1729743840|1179.3653951813|1179.3663920083|1179.2943912122|1179.2943912122
2024-10-24 04:25:00|DLCS|1729743900|1179.2948711436|1179.2948711436|1179.2537942191|1179.2537942191
2024-10-24 04:26:00|DLCS|1729743960|1179.2521229686|1179.2538035672|1179.247498362|1179.247498362
2024-10-24 04:27:00|DLCS|1729744020|1179.2465415854|1179.2465415854|1179.2174604152|1179.2174604152
2024-10-24 04:28:00|DLCS|1729744080|1179.2142914813|1179.2142914813|1179.18567894|1179.18567894
2024-10-24 04:29:00|DLCS|1729744140|1179.181481817|1179.181481817|1179.1374809118|1179.1374809118
2024-10-24 04:30:00|DLCS|1729744200|1179.1371417246|1179.1371417246|1179.1291130687|1179.1299090674
2024-10-24 04:31:00|DLCS|1729744260|1179.1298615126|1179.1298615126|1179.1088251111|1179.1094416225
2024-10-24 04:32:00|DLCS|1729744320|1179.1093517172|1179.1093517172|1179.0953719508|1179.0953719508
2024-10-24 04:33:00|DLCS|1729744380|1179.091359112|1179.091359112|1179.0825271206|1179.0827287013
2024-10-24 04:34:00|DLCS|1729744440|1179.0820700563|1179.0820700563|1179.0547754116|1179.0547754116
2024-10-24 04:35:00|DLCS|1729744500|1179.0542077629|1179.0542077629|1179.0473740216|1179.0473740216
2024-10-24 04:36:00|DLCS|1729744560|1179.0435824483|1179.0435824483|1179.0283722251|1179.0283722251
2024-10-24 04:37:00|DLCS|1729744620|1179.0281530368|1179.0281530368|1178.9954082887|1178.9954082887
2024-10-24 04:38:00|DLCS|1729744680|1178.9952084745|1178.9952084745|1178.9866458394|1178.986712639
2024-10-24 04:39:00|DLCS|1729744740|1178.9869576513|1178.9880262201|1178.9830784527|1178.9843735135
2024-10-24 04:40:00|DLCS|1729744800|1178.9861704838|1178.9861704838|1178.9694952298|1178.9694952298
2024-10-24 04:41:00|DLCS|1729744860|1178.9696737258|1178.9696737258|1178.957848559|1178.957848559
2024-10-24 04:42:00|DLCS|1729744920|1178.9576126493|1178.9585515443|1178.9482407066|1178.9482407066
2024-10-24 04:43:00|DLCS|1729744980|1178.9460552396|1178.9460552396|1178.9416371657|1178.9416371657
2024-10-24 04:44:00|DLCS|1729745040|1178.9406961459|1178.9423764214|1178.9355372433|1178.9363440264
2024-10-24 04:45:00|DLCS|1729745100|1178.9346888276|1178.935516337|1178.9225611503|1178.9225611503
2024-10-24 04:46:00|DLCS|1729745160|1178.9225010514|1178.9277090061|1178.9177154172|1178.9274077834
2024-10-24 04:47:00|DLCS|1729745220|1178.9269010262|1178.9402973387|1178.9257411547|1178.9381466235
2024-10-24 04:48:00|DLCS|1729745280|1178.9381446624|1178.9875706853|1178.9381446624|1178.9875706853
2024-10-24 04:49:00|DLCS|1729745340|1178.9891315476|1179.0217251411|1178.9891315476|1179.0217251411
2024-10-24 04:50:00|DLCS|1729745400|1179.0228858922|1179.0498221408|1179.0228858922|1179.0493026069
2024-10-24 04:51:00|DLCS|1729745460|1179.0490459217|1179.0712775442|1179.0490459217|1179.0712775442
2024-10-24 04:52:00|DLCS|1729745520|1179.0737351627|1179.133936684|1179.0737351627|1179.133936684
2024-10-24 04:53:00|DLCS|1729745580|1179.1360602916|1179.1607766626|1179.1360602916|1179.1603606828
2024-10-24 04:54:00|DLCS|1729745640|1179.162842551|1179.1822592339|1179.1626929965|1179.1822592339
2024-10-24 04:55:00|DLCS|1729745700|1179.1827195375|1179.262919167|1179.1827195375|1179.262919167
2024-10-24 04:56:00|DLCS|1729745760|1179.2685753131|1179.2878246859|1179.2685753131|1179.2878246859
2024-10-24 04:57:00|DLCS|1729745820|1179.2913499644|1179.3397468433|1179.2913499644|1179.3397468433
2024-10-24 04:58:00|DLCS|1729745880|1179.3502322959|1179.380562207|1179.3502207246|1179.380562207
2024-10-24 04:59:00|DLCS|1729745940|1179.3908438786|1179.4237952144|1179.3908438786|1179.4237952144
2024-10-24 05:00:00|DLCS|1729746000|1179.4256252824|1179.460546094|1179.4256252824|1179.4604599572
2024-10-24 05:01:00|DLCS|1729746060|1179.4683794658|1179.5176248745|1179.4683794658|1179.5176248745
2024-10-24 05:02:00|DLCS|1729746120|1179.5197522923|1179.5763260926|1179.5197522923|1179.5763260926
2024-10-24 05:03:00|DLCS|1729746180|1179.5799936102|1179.6111767613|1179.5799936102|1179.6111767613
2024-10-24 05:04:00|DLCS|1729746240|1179.6150681781|1179.6425929939|1179.6120722899|1179.6180717041
2024-10-24 05:05:00|DLCS|1729746300|1179.6182268697|1179.6266097373|1179.6182268697|1179.625777091
2024-10-24 05:06:00|DLCS|1729746360|1179.6257938352|1179.6385491918|1179.6257938352|1179.6384168276
2024-10-24 05:07:00|DLCS|1729746420|1179.638615319|1179.6479982598|1179.638615319|1179.6479982598
2024-10-24 05:08:00|DLCS|1729746480|1179.648361945|1179.6868926807|1179.648361945|1179.6868926807
2024-10-24 05:09:00|DLCS|1729746540|1179.6878331133|1179.6974438281|1179.6877447683|1179.6973373276
2024-10-24 05:10:00|DLCS|1729746600|1179.6986495258|1179.7232598109|1179.6986495258|1179.7231873885
2024-10-24 05:11:00|DLCS|1729746660|1179.7232490341|1179.7341406101|1179.7185250469|1179.7290503162
2024-10-24 05:12:00|DLCS|1729746720|1179.7265265464|1179.7439748468|1179.7224265089|1179.74386025
2024-10-24 05:13:00|DLCS|1729746780|1179.7418514945|1179.7422150848|1179.7361189284|1179.7422150848
2024-10-24 05:14:00|DLCS|1729746840|1179.7422165374|1179.769514004|1179.7422165374|1179.769514004
2024-10-24 05:15:00|DLCS|1729746900|1179.7696949465|1179.7866781278|1179.7696949465|1179.7866781278
2024-10-24 05:16:00|DLCS|1729746960|1179.8285688373|1179.8987538137|1179.8285688373|1179.8987538137
2024-10-24 05:17:00|DLCS|1729747020|1179.913723806|1179.9578519688|1179.913723806|1179.9578519688
2024-10-24 05:18:00|DLCS|1729747080|1179.9595280878|1179.9931266297|1179.9595280878|1179.9931266297
2024-10-24 05:19:00|DLCS|1729747140|1180.0018980427|1180.0365123741|1180.0018980427|1180.0364368486
2024-10-24 05:20:00|DLCS|1729747200|1180.0420464533|1180.159016997|1180.0420464533|1180.159016997
2024-10-24 05:21:00|DLCS|1729747260|1180.1640305066|1180.2652949477|1180.1640305066|1180.2652949477
2024-10-24 05:22:00|DLCS|1729747320|1180.2729997282|1180.3827597129|1180.2729997282|1180.3827597129
2024-10-24 05:23:00|DLCS|1729747380|1180.3879859202|1180.445814894|1180.3879859202|1180.445814894
2024-10-24 05:24:00|DLCS|1729747440|1180.4471633876|1180.4862844454|1180.4471633876|1180.4862844454
2024-10-24 05:25:00|DLCS|1729747500|1180.4882663293|1180.5066916277|1180.4882663293|1180.5066916277
2024-10-24 05:26:00|DLCS|1729747560|1180.5066425232|1180.55951213|1180.5066425232|1180.55951213
2024-10-24 05:27:00|DLCS|1729747620|1180.5838620711|1180.6270555235|1180.5838620711|1180.6270555235
2024-10-24 05:28:00|DLCS|1729747680|1180.6280904023|1180.6557895486|1180.6280904023|1180.6557895486
2024-10-24 05:29:00|DLCS|1729747740|1180.6566151899|1180.6633795136|1180.6566151899|1180.6602303162
2024-10-24 05:30:00|DLCS|1729747800|1180.6608813246|1180.6710541666|1180.6608630193|1180.6706018477
2024-10-24 05:31:00|DLCS|1729747860|1180.6706802736|1180.6872277931|1180.6706802736|1180.6872277931
2024-10-24 05:32:00|DLCS|1729747920|1180.6882461969|1180.7045071511|1180.6882461969|1180.70283469
2024-10-24 05:33:00|DLCS|1729747980|1180.7028643997|1180.7204067402|1180.7027141227|1180.7204067402
2024-10-24 05:34:00|DLCS|1729748040|1180.7205527128|1180.7318168479|1180.7205527128|1180.7318168479
2024-10-24 05:35:00|DLCS|1729748100|1180.7320423537|1180.7364822005|1180.7310881972|1180.7353047406
2024-10-24 05:36:00|DLCS|1729748160|1180.736970871|1180.7609632661|1180.736970871|1180.7609632661
2024-10-24 05:37:00|DLCS|1729748220|1180.7667623896|1180.79019088|1180.7667623896|1180.7901017947
2024-10-24 05:38:00|DLCS|1729748280|1180.7901360808|1180.7987836447|1180.7901360808|1180.7987836447
2024-10-24 05:39:00|DLCS|1729748340|1180.7995948246|1180.8140346112|1180.7995948246|1180.8140346112
2024-10-24 05:40:00|DLCS|1729748400|1180.8204097375|1180.8610700765|1180.8204097375|1180.8610700765
2024-10-24 05:41:00|DLCS|1729748460|1180.8670944703|1180.8825732727|1180.8670944703|1180.8825732727
2024-10-24 05:42:00|DLCS|1729748520|1180.8834071661|1180.9128752932|1180.8834071661|1180.9128752932
2024-10-24 05:43:00|DLCS|1729748580|1180.918439804|1180.9346610183|1180.918439804|1180.9346610183
2024-10-24 05:44:00|DLCS|1729748640|1180.9346802591|1180.9666681556|1180.9346802591|1180.9666681556
2024-10-24 05:45:00|DLCS|1729748700|1180.9692775512|1180.9741878248|1180.9692775512|1180.9741878248
2024-10-24 05:46:00|DLCS|1729748760|1180.975808188|1181.0098816718|1180.975808188|1181.0098816718
2024-10-24 05:47:00|DLCS|1729748820|1181.010271016|1181.0642669483|1181.010271016|1181.0642669483
2024-10-24 05:48:00|DLCS|1729748880|1181.065416057|1181.1074195874|1181.065416057|1181.1074195874
2024-10-24 05:49:00|DLCS|1729748940|1181.1083751157|1181.1192206177|1181.1083751157|1181.1165973513
2024-10-24 05:50:00|DLCS|1729749000|1181.1163942053|1181.1303837215|1181.1163942053|1181.1292580456
2024-10-24 05:51:00|DLCS|1729749060|1181.1295082716|1181.1579948936|1181.1295082716|1181.1577857205
2024-10-24 05:52:00|DLCS|1729749120|1181.1609764253|1181.1712320303|1181.1561420255|1181.1675259734
2024-10-24 05:53:00|DLCS|1729749180|1181.166630671|1181.1686329347|1181.1633144751|1181.1636249411
2024-10-24 05:54:00|DLCS|1729749240|1181.1638571934|1181.1638571934|1181.1517385564|1181.1517385564
2024-10-24 05:55:00|DLCS|1729749300|1181.1467009393|1181.1483514919|1181.1406248263|1181.147783739
2024-10-24 05:56:00|DLCS|1729749360|1181.1482649251|1181.1489665287|1181.1476667816|1181.1476667816
2024-10-24 05:57:00|DLCS|1729749420|1181.1473868058|1181.1518968739|1181.1471486789|1181.147297028
2024-10-24 05:58:00|DLCS|1729749480|1181.1457356403|1181.1457356403|1181.1275426431|1181.1275426431
2024-10-24 05:59:00|DLCS|1729749540|1181.1253668186|1181.1255658047|1181.1067446639|1181.1067446639
2024-10-24 06:00:00|DLCS|1729749600|1181.1066509151|1181.1100739857|1181.1048956234|1181.1099135964
2024-10-24 06:01:00|DLCS|1729749660|1181.1108308054|1181.1116454325|1181.1077151178|1181.1116395769
2024-10-24 06:02:00|DLCS|1729749720|1181.1131900209|1181.1258517592|1181.1131900209|1181.1231611132
2024-10-24 06:03:00|DLCS|1729749780|1181.123202747|1181.1288709751|1181.123202747|1181.1288709751
2024-10-24 06:04:00|DLCS|1729749840|1181.1288113268|1181.1428848432|1181.1288113268|1181.1428848432
2024-10-24 06:05:00|DLCS|1729749900|1181.1436072377|1181.1604212407|1181.1436072377|1181.1604212407
2024-10-24 06:06:00|DLCS|1729749960|1181.1611024925|1181.1751125928|1181.1611024925|1181.1751125928
2024-10-24 06:07:00|DLCS|1729750020|1181.1762918392|1181.1945736092|1181.1762918392|1181.1945736092
2024-10-24 06:08:00|DLCS|1729750080|1181.1958500363|1181.2367863255|1181.1958500363|1181.2367863255
2024-10-24 06:09:00|DLCS|1729750140|1181.2373612339|1181.2476720518|1181.2373612339|1181.2476720518
2024-10-24 06:10:00|DLCS|1729750200|1181.2477940041|1181.2533822399|1181.2471102089|1181.2471302803
2024-10-24 06:11:00|DLCS|1729750260|1181.2474355036|1181.2491763847|1181.24515666|1181.24515666
2024-10-24 06:12:00|DLCS|1729750320|1181.2451595002|1181.2472581502|1181.2442036505|1181.2442036505
2024-10-24 06:13:00|DLCS|1729750380|1181.2441298428|1181.2441298428|1181.2410527626|1181.2421713732
2024-10-24 06:14:00|DLCS|1729750440|1181.2451666304|1181.2451666304|1181.2414486847|1181.242637707
2024-10-24 06:15:00|DLCS|1729750500|1181.2436798128|1181.2472536566|1181.2436798128|1181.2462994799
2024-10-24 06:16:00|DLCS|1729750560|1181.2456854681|1181.2503749392|1181.2456854681|1181.2492644255
2024-10-24 06:17:00|DLCS|1729750620|1181.243180283|1181.243180283|1181.2388027715|1181.2388052464
2024-10-24 06:18:00|DLCS|1729750680|1181.2377801968|1181.2400694214|1181.232137998|1181.2331913935
2024-10-24 06:19:00|DLCS|1729750740|1181.233672602|1181.233672602|1181.2292878137|1181.2321314832
2024-10-24 06:20:00|DLCS|1729750800|1181.2326852671|1181.2330100976|1181.214195052|1181.2145695198
2024-10-24 06:21:00|DLCS|1729750860|1181.2148278501|1181.2148278501|1181.199297043|1181.2124838316
2024-10-24 06:22:00|DLCS|1729750920|1181.2125931767|1181.2152798438|1181.2006480995|1181.2006480995
2024-10-24 06:23:00|DLCS|1729750980|1181.2006735013|1181.2458369036|1181.1965896502|1181.2408802648
2024-10-24 06:24:00|DLCS|1729751040|1181.2408842586|1181.2525467301|1181.2367812337|1181.2525467301
2024-10-24 06:25:00|DLCS|1729751100|1181.2515534416|1181.2711449867|1181.2515534416|1181.2711449867
2024-10-24 06:26:00|DLCS|1729751160|1181.2702341766|1181.278181619|1181.2702341766|1181.2752713472
2024-10-24 06:27:00|DLCS|1729751220|1181.2737643055|1181.2737643055|1181.2577429911|1181.2577994721
2024-10-24 06:28:00|DLCS|1729751280|1181.2577229556|1181.2649494397|1181.2575590639|1181.2649494397
2024-10-24 06:29:00|DLCS|1729751340|1181.265096175|1181.2749595193|1181.265096175|1181.2749595193
2024-10-24 06:30:00|DLCS|1729751400|1181.2751895819|1181.2975588994|1181.2751895819|1181.2975588994
2024-10-24 06:31:00|DLCS|1729751460|1181.2978860434|1181.313349245|1181.2978860434|1181.313349245
2024-10-24 06:32:00|DLCS|1729751520|1181.313030029|1181.3322571551|1181.313030029|1181.3322571551
2024-10-24 06:33:00|DLCS|1729751580|1181.3331776011|1181.3486203739|1181.3331776011|1181.3486203739
2024-10-24 06:34:00|DLCS|1729751640|1181.3496955923|1181.3539775487|1181.3343710942|1181.3343710942
2024-10-24 06:35:00|DLCS|1729751700|1181.3305986825|1181.3471160703|1181.3305986825|1181.3471160703
2024-10-24 06:36:00|DLCS|1729751760|1181.3471085159|1181.3672968233|1181.3471085159|1181.3672968233
2024-10-24 06:37:00|DLCS|1729751820|1181.3678221841|1181.3887034972|1181.3678221841|1181.3887034972
2024-10-24 06:38:00|DLCS|1729751880|1181.388722463|1181.3949332426|1181.388722463|1181.3949332426
2024-10-24 06:39:00|DLCS|1729751940|1181.3965034483|1181.4003861776|1181.3960407634|1181.3973960705
2024-10-24 06:40:00|DLCS|1729752000|1181.397517791|1181.4006281917|1181.3967386009|1181.4006281917
2024-10-24 06:41:00|DLCS|1729752060|1181.4044585409|1181.4124136901|1181.4044585409|1181.4124136901
2024-10-24 06:42:00|DLCS|1729752120|1181.4140807224|1181.4219657675|1181.4140807224|1181.4219657675
2024-10-24 06:43:00|DLCS|1729752180|1181.4195670406|1181.4240964567|1181.4191328514|1181.4230365588
2024-10-24 06:44:00|DLCS|1729752240|1181.4229947886|1181.4229947886|1181.3953670522|1181.3953670522
2024-10-24 06:45:00|DLCS|1729752300|1181.3911502038|1181.3911502038|1181.3802575292|1181.3802575292
2024-10-24 06:46:00|DLCS|1729752360|1181.3793778614|1181.3793778614|1181.3703274341|1181.3703274341
2024-10-24 06:47:00|DLCS|1729752420|1181.3707396732|1181.3707396732|1181.3496970059|1181.3496970059
2024-10-24 06:48:00|DLCS|1729752480|1181.3475693783|1181.3475693783|1181.2996872662|1181.2996872662
2024-10-24 06:49:00|DLCS|1729752540|1181.2984194663|1181.2984194663|1181.2635091871|1181.2635091871
2024-10-24 06:50:00|DLCS|1729752600|1181.2639654941|1181.2639654941|1181.186435843|1181.186435843
2024-10-24 06:51:00|DLCS|1729752660|1181.1689082034|1181.1689082034|1181.0956273894|1181.0956273894
2024-10-24 06:52:00|DLCS|1729752720|1181.0884867759|1181.0884867759|1181.046849485|1181.046849485
2024-10-24 06:53:00|DLCS|1729752780|1181.0435972779|1181.0435972779|1181.0048083768|1181.0048083768
2024-10-24 06:54:00|DLCS|1729752840|1181.004489658|1181.004489658|1180.9703988056|1180.9726360692
2024-10-24 06:55:00|DLCS|1729752900|1180.980875715|1180.980875715|1180.9148902653|1180.9151118798
2024-10-24 06:56:00|DLCS|1729752960|1180.9146428222|1180.9146428222|1180.7567834901|1180.7574005483
2024-10-24 06:57:00|DLCS|1729753020|1180.6925204632|1180.6925204632|1180.5627750381|1180.5627750381
2024-10-24 06:58:00|DLCS|1729753080|1180.5542202109|1180.5542202109|1180.4867731346|1180.4867731346
2024-10-24 06:59:00|DLCS|1729753140|1180.4868123851|1180.4868123851|1180.373385883|1180.373385883
2024-10-24 07:00:00|DLCS|1729753200|1180.3701726002|1180.3701726002|1180.2942707983|1180.2942707983
2024-10-24 07:01:00|DLCS|1729753260|1180.2916414696|1180.2916414696|1180.1211644256|1180.1211644256
2024-10-24 07:02:00|DLCS|1729753320|1180.1181284567|1180.1181284567|1180.0141059248|1180.0141059248
2024-10-24 07:03:00|DLCS|1729753380|1180.0137557081|1180.0137557081|1179.9188144453|1179.9188144453
2024-10-24 07:04:00|DLCS|1729753440|1179.9169337092|1179.9169337092|1179.8595631308|1179.8595631308
2024-10-24 07:05:00|DLCS|1729753500|1179.8570654305|1179.8570654305|1179.7645108958|1179.7645108958
2024-10-24 07:06:00|DLCS|1729753560|1179.7608825934|1179.7608825934|1179.696916253|1179.696916253
2024-10-24 07:07:00|DLCS|1729753620|1179.6951472098|1179.6951472098|1179.6408709969|1179.6408709969
2024-10-24 07:08:00|DLCS|1729753680|1179.6402335298|1179.6402335298|1179.5748603822|1179.5748603822
2024-10-24 07:09:00|DLCS|1729753740|1179.5738887099|1179.5738887099|1179.5217955201|1179.5217955201
2024-10-24 07:10:00|DLCS|1729753800|1179.5214261016|1179.5214261016|1179.4712097549|1179.4712097549
2024-10-24 07:11:00|DLCS|1729753860|1179.4687183197|1179.4687183197|1179.4311009858|1179.4311009858
2024-10-24 07:12:00|DLCS|1729753920|1179.4245743189|1179.4245743189|1179.3973666514|1179.3973666514
2024-10-24 07:13:00|DLCS|1729753980|1179.3974450476|1179.3974450476|1179.3520791091|1179.3520791091
2024-10-24 07:14:00|DLCS|1729754040|1179.3403479476|1179.3403479476|1179.3122697261|1179.3122697261
2024-10-24 07:15:00|DLCS|1729754100|1179.3104930467|1179.3104930467|1179.2902050127|1179.2902050127
2024-10-24 07:16:00|DLCS|1729754160|1179.2894503101|1179.2894503101|1179.2359176964|1179.2359442282
2024-10-24 07:17:00|DLCS|1729754220|1179.2360604545|1179.2379177371|1179.2345560262|1179.2366624446
2024-10-24 07:18:00|DLCS|1729754280|1179.2366316781|1179.2366316781|1179.2119899859|1179.2128348154
2024-10-24 07:19:00|DLCS|1729754340|1179.2082977379|1179.2098349729|1179.1972762866|1179.1972762866
2024-10-24 07:20:00|DLCS|1729754400|1179.1968509625|1179.1968509625|1179.1714416867|1179.1718353348
2024-10-24 07:21:00|DLCS|1729754460|1179.1729034093|1179.1749197244|1179.1294175364|1179.1294175364
2024-10-24 07:22:00|DLCS|1729754520|1179.1293032059|1179.1293032059|1179.1081465231|1179.1081465231
2024-10-24 07:23:00|DLCS|1729754580|1179.1094600175|1179.1094600175|1178.9965770686|1178.9968817859
2024-10-24 07:24:00|DLCS|1729754640|1178.996329502|1178.9965644296|1178.974282721|1178.974282721
2024-10-24 07:25:00|DLCS|1729754700|1178.9751883736|1178.9751883736|1178.9291500995|1178.9292915238
2024-10-24 07:26:00|DLCS|1729754760|1178.930352669|1178.930352669|1178.9136048365|1178.9136048365
2024-10-24 07:27:00|DLCS|1729754820|1178.9110467636|1178.9110467636|1178.8881152941|1178.8881152941
2024-10-24 07:28:00|DLCS|1729754880|1178.8859123922|1178.8859123922|1178.8272849915|1178.8272849915
2024-10-24 07:29:00|DLCS|1729754940|1178.8228963505|1178.8228963505|1178.8011654374|1178.8011654374
2024-10-24 07:30:00|DLCS|1729755000|1178.7980900037|1178.7980900037|1178.7813195813|1178.7813195813
2024-10-24 07:31:00|DLCS|1729755060|1178.7811858953|1178.7852053447|1178.7689950575|1178.7691532169
2024-10-24 07:32:00|DLCS|1729755120|1178.7658613158|1178.7658613158|1178.7587170435|1178.7622064079
2024-10-24 07:33:00|DLCS|1729755180|1178.7524881136|1178.7550338294|1178.7453257633|1178.7454516186
2024-10-24 07:34:00|DLCS|1729755240|1178.7455299496|1178.7487955147|1178.7101353422|1178.7101353422
2024-10-24 07:35:00|DLCS|1729755300|1178.7007510492|1178.7039919632|1178.680530116|1178.6968453406
2024-10-24 07:36:00|DLCS|1729755360|1178.6967638108|1178.6967638108|1178.646128839|1178.646128839
2024-10-24 07:37:00|DLCS|1729755420|1178.6460762114|1178.6460762114|1178.5882187922|1178.5882187922
2024-10-24 07:38:00|DLCS|1729755480|1178.5881892718|1178.5881892718|1178.5685747429|1178.5685747429
2024-10-24 07:39:00|DLCS|1729755540|1178.5670121353|1178.5670121353|1178.5458305245|1178.5458305245
2024-10-24 07:40:00|DLCS|1729755600|1178.5457652372|1178.5457652372|1178.49909322|1178.49909322
2024-10-24 07:41:00|DLCS|1729755660|1178.4917072174|1178.4917072174|1178.4736323036|1178.4736618661
2024-10-24 07:42:00|DLCS|1729755720|1178.4693145155|1178.4693145155|1178.4330347543|1178.4330347543
2024-10-24 07:43:00|DLCS|1729755780|1178.4308624029|1178.4315468997|1178.4115610884|1178.4115610884
2024-10-24 07:44:00|DLCS|1729755840|1178.4122222692|1178.4122222692|1178.3107988635|1178.3107988635
2024-10-24 07:45:00|DLCS|1729755900|1178.2954942197|1178.2954942197|1178.2441089088|1178.2441089088
2024-10-24 07:46:00|DLCS|1729755960|1178.2386306257|1178.2386306257|1178.2117464372|1178.2117464372
2024-10-24 07:47:00|DLCS|1729756020|1178.2099743617|1178.2099743617|1178.1684104417|1178.1684104417
2024-10-24 07:48:00|DLCS|1729756080|1178.1654504999|1178.1654504999|1178.1041545316|1178.1041545316
2024-10-24 07:49:00|DLCS|1729756140|1178.1030778535|1178.1030778535|1178.0806061351|1178.0806061351
2024-10-24 07:50:00|DLCS|1729756200|1178.078602009|1178.078602009|1178.0531816996|1178.0531816996
2024-10-24 07:51:00|DLCS|1729756260|1178.0502840293|1178.0502840293|1178.0139781382|1178.0139781382
2024-10-24 07:52:00|DLCS|1729756320|1178.0105437858|1178.0105437858|1177.982469192|1177.982469192
2024-10-24 07:53:00|DLCS|1729756380|1177.9814129838|1177.9814129838|1177.9414059056|1177.9414059056
2024-10-24 07:54:00|DLCS|1729756440|1177.9368343142|1177.9368343142|1177.8642793271|1177.8642793271
2024-10-24 07:55:00|DLCS|1729756500|1177.8595836678|1177.8595854377|1177.7992953349|1177.7992953349
2024-10-24 07:56:00|DLCS|1729756560|1177.7991807608|1177.7994278747|1177.7861725093|1177.7908469939
2024-10-24 07:57:00|DLCS|1729756620|1177.8005130749|1177.8022437964|1177.7681101775|1177.7681101775
2024-10-24 07:58:00|DLCS|1729756680|1177.7641526189|1177.7641526189|1177.7034765875|1177.7034765875
2024-10-24 07:59:00|DLCS|1729756740|1177.6870834163|1177.6870834163|1177.6760372429|1177.6773003344
2024-10-24 08:00:00|DLCS|1729756800|1177.6686556939|1177.6686892776|1177.6587259054|1177.6686892776
2024-10-24 08:01:00|DLCS|1729756860|1177.6604205114|1177.6794536336|1177.6378475555|1177.6378475555
2024-10-24 08:02:00|DLCS|1729756920|1177.627138488|1177.627138488|1177.6006262017|1177.6006262017
2024-10-24 08:03:00|DLCS|1729756980|1177.5976166092|1177.5984245979|1177.5876499066|1177.5884605361
2024-10-24 08:04:00|DLCS|1729757040|1177.5886235195|1177.5949056258|1177.5886162485|1177.589037309
2024-10-24 08:05:00|DLCS|1729757100|1177.5899118603|1177.5936619376|1177.579503234|1177.5936619376
2024-10-24 08:06:00|DLCS|1729757160|1177.5927857602|1177.596409666|1177.5905973365|1177.5905973365
2024-10-24 08:07:00|DLCS|1729757220|1177.5907827896|1177.5907827896|1177.5777335159|1177.5777335159
2024-10-24 08:08:00|DLCS|1729757280|1177.5768754786|1177.5768754786|1177.5488574934|1177.5488574934
2024-10-24 08:09:00|DLCS|1729757340|1177.5478334275|1177.5478334275|1177.5364814589|1177.5365861827
2024-10-24 08:10:00|DLCS|1729757400|1177.5364551525|1177.5364551525|1177.5342545903|1177.5356993874
2024-10-24 08:11:00|DLCS|1729757460|1177.5357060777|1177.5408672342|1177.5357060777|1177.5408672342
2024-10-24 08:12:00|DLCS|1729757520|1177.542923123|1177.5481240546|1177.542923123|1177.548120983
2024-10-24 08:13:00|DLCS|1729757580|1177.5483371143|1177.55981459|1177.5483371143|1177.55981459
2024-10-24 08:14:00|DLCS|1729757640|1177.5618766897|1177.5640567022|1177.5615328561|1177.5638721725
2024-10-24 08:15:00|DLCS|1729757700|1177.5636680983|1177.5661814667|1177.5636680983|1177.5645495388
2024-10-24 08:16:00|DLCS|1729757760|1177.5657842301|1177.5657842301|1177.5454845472|1177.5454845472
2024-10-24 08:17:00|DLCS|1729757820|1177.5454897643|1177.5552734223|1177.5438106428|1177.5552734223
2024-10-24 08:18:00|DLCS|1729757880|1177.5541865232|1177.5541865232|1177.5448337349|1177.5448337349
2024-10-24 08:19:00|DLCS|1729757940|1177.5434531596|1177.5434531596|1177.5214733325|1177.5214733325
2024-10-24 08:20:00|DLCS|1729758000|1177.5213651756|1177.5213651756|1177.5044821187|1177.5044821187
2024-10-24 08:21:00|DLCS|1729758060|1177.4910761065|1177.4910761065|1177.4601447937|1177.4607447952
2024-10-24 08:22:00|DLCS|1729758120|1177.4601400881|1177.4601820297|1177.4536298273|1177.4536298273
2024-10-24 08:23:00|DLCS|1729758180|1177.4487807553|1177.4487807553|1177.4181430063|1177.4181430063
2024-10-24 08:24:00|DLCS|1729758240|1177.4118331295|1177.4118331295|1177.3902253636|1177.3902253636
2024-10-24 08:25:00|DLCS|1729758300|1177.3889524503|1177.3889524503|1177.3665744895|1177.3665744895
2024-10-24 08:26:00|DLCS|1729758360|1177.3649440574|1177.3649440574|1177.3447981247|1177.3447981247
2024-10-24 08:27:00|DLCS|1729758420|1177.3427829519|1177.3427829519|1177.3246554779|1177.3246554779
2024-10-24 08:28:00|DLCS|1729758480|1177.3228776705|1177.3228776705|1177.3151720415|1177.3157743049
2024-10-24 08:29:00|DLCS|1729758540|1177.3150840469|1177.3150840469|1177.3061426436|1177.3061426436
2024-10-24 08:30:00|DLCS|1729758600|1177.305158023|1177.305158023|1177.2830893724|1177.2830893724
2024-10-24 08:31:00|DLCS|1729758660|1177.2825447273|1177.2825447273|1177.232502739|1177.232502739
2024-10-24 08:32:00|DLCS|1729758720|1177.2276658723|1177.2276658723|1177.2033778029|1177.2045920849
2024-10-24 08:33:00|DLCS|1729758780|1177.2037066333|1177.2037066333|1177.1775032829|1177.181750508
2024-10-24 08:34:00|DLCS|1729758840|1177.1812968885|1177.1812968885|1177.1668924882|1177.1716104782
2024-10-24 08:35:00|DLCS|1729758900|1177.1720051727|1177.1720051727|1177.0934456781|1177.0934456781
2024-10-24 08:36:00|DLCS|1729758960|1177.093398804|1177.093398804|1177.0712351815|1177.0712351815
2024-10-24 08:37:00|DLCS|1729759020|1177.0709844484|1177.0709844484|1177.0445753398|1177.0445753398
2024-10-24 08:38:00|DLCS|1729759080|1177.0443133097|1177.0445618312|1177.0234483934|1177.0234483934
2024-10-24 08:39:00|DLCS|1729759140|1177.0228972171|1177.0228972171|1176.9847217154|1176.9847217154
2024-10-24 08:40:00|DLCS|1729759200|1176.9804865588|1176.9804865588|1176.9243681801|1176.9243681801
2024-10-24 08:41:00|DLCS|1729759260|1176.916422982|1176.916422982|1176.8533743613|1176.8533743613
2024-10-24 08:42:00|DLCS|1729759320|1176.8533598504|1176.8533598504|1176.831942906|1176.831942906
2024-10-24 08:43:00|DLCS|1729759380|1176.8239790606|1176.8239790606|1176.789365652|1176.789365652
2024-10-24 08:44:00|DLCS|1729759440|1176.7884396738|1176.7884396738|1176.7494741399|1176.7494741399
2024-10-24 08:45:00|DLCS|1729759500|1176.7482452112|1176.7482452112|1176.7009490279|1176.7009490279
2024-10-24 08:46:00|DLCS|1729759560|1176.6781891365|1176.6781891365|1176.6105609308|1176.6105609308
2024-10-24 08:47:00|DLCS|1729759620|1176.5909453164|1176.5909453164|1176.4251720692|1176.4251720692
2024-10-24 08:48:00|DLCS|1729759680|1176.4091680027|1176.4091680027|1176.3407560466|1176.3407560466
2024-10-24 08:49:00|DLCS|1729759740|1176.3395481594|1176.3395481594|1176.3024168494|1176.3024168494
2024-10-24 08:50:00|DLCS|1729759800|1176.2974463962|1176.2974463962|1176.2619742942|1176.2619742942
2024-10-24 08:51:00|DLCS|1729759860|1176.2601481969|1176.2601481969|1176.2130285796|1176.2130285796
2024-10-24 08:52:00|DLCS|1729759920|1176.2120091628|1176.2120091628|1176.174108535|1176.1742958208
2024-10-24 08:53:00|DLCS|1729759980|1176.1726362168|1176.1726362168|1176.0225822326|1176.0225822326
2024-10-24 08:54:00|DLCS|1729760040|1176.0087441148|1176.0087441148|1175.9000079214|1175.9000079214
2024-10-24 08:55:00|DLCS|1729760100|1175.7309437934|1175.7309437934|1175.5948298009|1175.5948298009
2024-10-24 08:56:00|DLCS|1729760160|1175.5908394676|1175.5908394676|1175.3690084553|1175.3690084553
2024-10-24 08:57:00|DLCS|1729760220|1175.3626599236|1175.3626599236|1175.2923730421|1175.2923730421
2024-10-24 08:58:00|DLCS|1729760280|1175.2881801145|1175.2881801145|1175.2045787963|1175.2045787963
2024-10-24 08:59:00|DLCS|1729760340|1175.1951833531|1175.1951833531|1175.1535995569|1175.1535995569
2024-10-24 09:00:00|DLCS|1729760400|1175.1520546239|1175.1520546239|1175.0297672389|1175.0297672389
2024-10-24 09:01:00|DLCS|1729760460|1174.9955300211|1174.9955300211|1174.7557080282|1174.7557080282
2024-10-24 09:02:00|DLCS|1729760520|1174.7521432921|1174.7521432921|1174.6294793073|1174.6294793073
2024-10-24 09:03:00|DLCS|1729760580|1174.6256662315|1174.6256662315|1174.2631580388|1174.2631580388
2024-10-24 09:04:00|DLCS|1729760640|1174.190851698|1174.190851698|1173.9773316809|1173.9773316809
2024-10-24 09:05:00|DLCS|1729760700|1173.9609878661|1173.9609878661|1173.7742470743|1173.7742470743
2024-10-24 09:06:00|DLCS|1729760760|1173.715622926|1173.715622926|1173.4445184173|1173.4445184173
2024-10-24 09:07:00|DLCS|1729760820|1173.4398601173|1173.4398601173|1173.2269319768|1173.2269319768
2024-10-24 09:08:00|DLCS|1729760880|1173.215493844|1173.215493844|1173.0628626376|1173.0628626376
2024-10-24 09:09:00|DLCS|1729760940|1173.0517098541|1173.0517098541|1172.9715147696|1172.9715147696
2024-10-24 09:10:00|DLCS|1729761000|1172.9686950587|1172.9686950587|1172.9073952998|1172.9073952998
2024-10-24 09:11:00|DLCS|1729761060|1172.9036427913|1172.9036427913|1172.8121163111|1172.8121163111
2024-10-24 09:12:00|DLCS|1729761120|1172.7968335818|1172.7968335818|1172.7079361973|1172.7079361973
2024-10-24 09:13:00|DLCS|1729761180|1172.7036450513|1172.7036450513|1172.6279919454|1172.6279919454
2024-10-24 09:14:00|DLCS|1729761240|1172.6180090381|1172.6180090381|1172.5678600871|1172.5678600871
2024-10-24 09:15:00|DLCS|1729761300|1172.5673183091|1172.5673183091|1172.5201807837|1172.5201807837
2024-10-24 09:16:00|DLCS|1729761360|1172.5075787373|1172.5075787373|1172.4471049023|1172.4471049023
2024-10-24 09:17:00|DLCS|1729761420|1172.4455718754|1172.4455718754|1172.3375338065|1172.3375338065
2024-10-24 09:18:00|DLCS|1729761480|1172.3333257008|1172.3333257008|1172.2865671638|1172.2865671638
2024-10-24 09:19:00|DLCS|1729761540|1172.272220895|1172.272220895|1172.2427054835|1172.2427054835
2024-10-24 09:20:00|DLCS|1729761600|1172.2427009276|1172.2427009276|1172.2163064157|1172.2163064157
2024-10-24 09:21:00|DLCS|1729761660|1172.2167387895|1172.2167387895|1172.1806958618|1172.1806958618
2024-10-24 09:22:00|DLCS|1729761720|1172.1797205056|1172.1797205056|1172.1356285251|1172.1356285251
2024-10-24 09:23:00|DLCS|1729761780|1172.1330086186|1172.1330086186|1172.0556285224|1172.0556285224
2024-10-24 09:24:00|DLCS|1729761840|1172.0446249692|1172.0446249692|1171.9873546537|1171.9873546537
2024-10-24 09:25:00|DLCS|1729761900|1171.9809772829|1171.9809772829|1171.9568538626|1171.9568538626
2024-10-24 09:26:00|DLCS|1729761960|1171.9464469658|1171.9464469658|1171.9207645354|1171.9207645354
2024-10-24 09:27:00|DLCS|1729762020|1171.9154434225|1171.9163069288|1171.8935485326|1171.8935485326
2024-10-24 09:28:00|DLCS|1729762080|1171.8907265695|1171.8907265695|1171.8465287891|1171.8465287891
2024-10-24 09:29:00|DLCS|1729762140|1171.8461646057|1171.8465831714|1171.8354983586|1171.8364091237
2024-10-24 09:30:00|DLCS|1729762200|1171.8364138122|1171.8387806478|1171.8173665391|1171.8173665391
2024-10-24 09:31:00|DLCS|1729762260|1171.8155719562|1171.8155719562|1171.7662021996|1171.7662021996
2024-10-24 09:32:00|DLCS|1729762320|1171.7560166763|1171.7560166763|1171.716098315|1171.716098315
2024-10-24 09:33:00|DLCS|1729762380|1171.7148652935|1171.715871545|1171.6876002336|1171.6876002336
2024-10-24 09:34:00|DLCS|1729762440|1171.6875761705|1171.6900226964|1171.6209329144|1171.6209329144
2024-10-24 09:35:00|DLCS|1729762500|1171.6158657188|1171.6158657188|1171.5243623438|1171.5243623438
2024-10-24 09:36:00|DLCS|1729762560|1171.5259682552|1171.5259854624|1171.4835608974|1171.4835608974
2024-10-24 09:37:00|DLCS|1729762620|1171.4832956933|1171.484044531|1171.4566679818|1171.4579900074
2024-10-24 09:38:00|DLCS|1729762680|1171.4565940317|1171.4565940317|1171.4108480669|1171.4108480669
2024-10-24 09:39:00|DLCS|1729762740|1171.4084931606|1171.4084931606|1171.3731606796|1171.3731606796
2024-10-24 09:40:00|DLCS|1729762800|1171.3649099262|1171.3649099262|1171.3186472252|1171.3186472252
2024-10-24 09:41:00|DLCS|1729762860|1171.3182758284|1171.3182758284|1171.2594352741|1171.2594352741
2024-10-24 09:42:00|DLCS|1729762920|1171.2583410943|1171.2583410943|1171.2290114131|1171.2290114131
2024-10-24 09:43:00|DLCS|1729762980|1171.2289590257|1171.2289590257|1171.1910491419|1171.1910491419
2024-10-24 09:44:00|DLCS|1729763040|1171.1896244919|1171.1896244919|1171.1488348887|1171.1488348887
2024-10-24 09:45:00|DLCS|1729763100|1171.1481566|1171.1481566|1171.0826355772|1171.0826355772
2024-10-24 09:46:00|DLCS|1729763160|1171.0712978872|1171.0712978872|1171.0013525492|1171.0013525492
2024-10-24 09:47:00|DLCS|1729763220|1170.9879498175|1170.9879498175|1170.9098069126|1170.9098069126
2024-10-24 09:48:00|DLCS|1729763280|1170.9019541489|1170.9019541489|1170.866629327|1170.866629327
2024-10-24 09:49:00|DLCS|1729763340|1170.8644798541|1170.8644798541|1170.8231586929|1170.8231586929
2024-10-24 09:50:00|DLCS|1729763400|1170.818438142|1170.818438142|1170.764800708|1170.764800708
2024-10-24 09:51:00|DLCS|1729763460|1170.7615784759|1170.7615784759|1170.7222683551|1170.7222683551
2024-10-24 09:52:00|DLCS|1729763520|1170.7219831665|1170.7219831665|1170.6582134426|1170.6582134426
2024-10-24 09:53:00|DLCS|1729763580|1170.6557103081|1170.6557103081|1170.5945318666|1170.5945318666
2024-10-24 09:54:00|DLCS|1729763640|1170.5910280785|1170.5910280785|1170.5504025041|1170.5504025041
2024-10-24 09:55:00|DLCS|1729763700|1170.4944901916|1170.4944901916|1170.4627725432|1170.4627725432
2024-10-24 09:56:00|DLCS|1729763760|1170.462373288|1170.4652109199|1170.4583921361|1170.4583921361
2024-10-24 09:57:00|DLCS|1729763820|1170.4558754972|1170.4628917432|1170.4540366105|1170.4540366105
2024-10-24 09:58:00|DLCS|1729763880|1170.4535817656|1170.4535817656|1170.4501378083|1170.4501378083
2024-10-24 09:59:00|DLCS|1729763940|1170.449011783|1170.449011783|1170.444288049|1170.444288049
2024-10-24 10:00:00|DLCS|1729764000|1170.4441480512|1170.4452140581|1170.4339754754|1170.4339754754
2024-10-24 10:01:00|DLCS|1729764060|1170.4328288741|1170.4346911659|1170.4176238086|1170.4268958413
2024-10-24 10:02:00|DLCS|1729764120|1170.4275043616|1170.4328027215|1170.4275043616|1170.4326310363
2024-10-24 10:03:00|DLCS|1729764180|1170.4333883329|1170.5133543587|1170.4333883329|1170.5133543587
2024-10-24 10:04:00|DLCS|1729764240|1170.5370167351|1170.5976357972|1170.5370167351|1170.5976357972
2024-10-24 10:05:00|DLCS|1729764300|1170.6010030127|1170.6578198078|1170.6010030127|1170.6578198078
2024-10-24 10:06:00|DLCS|1729764360|1170.6807913606|1170.805063242|1170.6807913606|1170.805063242
2024-10-24 10:07:00|DLCS|1729764420|1170.8087091571|1170.9557845659|1170.8087091571|1170.9557845659
2024-10-24 10:08:00|DLCS|1729764480|1170.9618512075|1171.0232237594|1170.9618512075|1171.0232237594
2024-10-24 10:09:00|DLCS|1729764540|1171.0267045942|1171.064896773|1171.0267045942|1171.064896773
2024-10-24 10:10:00|DLCS|1729764600|1171.0708396994|1171.0977074744|1171.0708396994|1171.0977074744
2024-10-24 10:11:00|DLCS|1729764660|1171.0980796127|1171.1020294578|1171.0971094237|1171.1010564289
2024-10-24 10:12:00|DLCS|1729764720|1171.1009941156|1171.10794495|1171.1009941156|1171.1068545229
2024-10-24 10:13:00|DLCS|1729764780|1171.1048150784|1171.1051875602|1171.0973841373|1171.0973841373
2024-10-24 10:14:00|DLCS|1729764840|1171.0972276193|1171.0972276193|1171.0887733412|1171.0899228062
2024-10-24 10:15:00|DLCS|1729764900|1171.0919326671|1171.0919326671|1171.0889194994|1171.089078883
2024-10-24 10:16:00|DLCS|1729764960|1171.0869472158|1171.0919394227|1171.0869472158|1171.0917815293
2024-10-24 10:17:00|DLCS|1729765020|1171.0918877487|1171.0940252806|1171.089802551|1171.0898818639
2024-10-24 10:18:00|DLCS|1729765080|1171.090490025|1171.0979065845|1171.0896371811|1171.0979065845
2024-10-24 10:19:00|DLCS|1729765140|1171.0982414982|1171.0982414982|1171.0850083249|1171.0850083249
2024-10-24 10:20:00|DLCS|1729765200|1171.0849278722|1171.0862034466|1171.0834197304|1171.0844656117
2024-10-24 10:21:00|DLCS|1729765260|1171.0826920899|1171.0827304153|1171.0698979442|1171.0698979442
2024-10-24 10:22:00|DLCS|1729765320|1171.0755781681|1171.0953462222|1171.0755781681|1171.0953462222
2024-10-24 10:23:00|DLCS|1729765380|1171.0956315143|1171.1227571268|1171.0956315143|1171.1227571268
2024-10-24 10:24:00|DLCS|1729765440|1171.1245114948|1171.1441711743|1171.1245114948|1171.1441711743
2024-10-24 10:25:00|DLCS|1729765500|1171.1443313315|1171.1450110223|1171.1362081355|1171.1369113632
2024-10-24 10:26:00|DLCS|1729765560|1171.1369102236|1171.1369102236|1171.13233747|1171.1326497297
2024-10-24 10:27:00|DLCS|1729765620|1171.1322538283|1171.1539295745|1171.1315920564|1171.1539295745
2024-10-24 10:28:00|DLCS|1729765680|1171.1592449652|1171.2354966993|1171.1592449652|1171.2354966993
2024-10-24 10:29:00|DLCS|1729765740|1171.2337694642|1171.2954700411|1171.2337694642|1171.2954700411
2024-10-24 10:30:00|DLCS|1729765800|1171.2999945206|1171.3233740364|1171.2999945206|1171.3233740364
2024-10-24 10:31:00|DLCS|1729765860|1171.3234485419|1171.4013067954|1171.3234485419|1171.4010038343
2024-10-24 10:32:00|DLCS|1729765920|1171.4107067989|1171.5205198354|1171.4107067989|1171.5194230413
2024-10-24 10:33:00|DLCS|1729765980|1171.5207058757|1171.5803148378|1171.5160606667|1171.5803148378
2024-10-24 10:34:00|DLCS|1729766040|1171.5802271822|1171.6654936501|1171.5779517597|1171.6654936501
2024-10-24 10:35:00|DLCS|1729766100|1171.6659733898|1171.7153251158|1171.6659733898|1171.7153251158
2024-10-24 10:36:00|DLCS|1729766160|1171.7174558693|1171.7480283874|1171.7174558693|1171.7480283874
2024-10-24 10:37:00|DLCS|1729766220|1171.7621775935|1171.7800646339|1171.7621775935|1171.7800646339
2024-10-24 10:38:00|DLCS|1729766280|1171.7803643377|1171.8046905592|1171.7803643377|1171.8046905592
2024-10-24 10:39:00|DLCS|1729766340|1171.8053798303|1171.8386586256|1171.8053798303|1171.8386586256
2024-10-24 10:40:00|DLCS|1729766400|1171.8388600182|1171.8661743494|1171.8388600182|1171.8661743494
2024-10-24 10:41:00|DLCS|1729766460|1171.8672757349|1171.9045809234|1171.8672757349|1171.9045809234
2024-10-24 10:42:00|DLCS|1729766520|1171.906139394|1171.9383501695|1171.906139394|1171.9383501695
2024-10-24 10:43:00|DLCS|1729766580|1171.9390207599|1171.9569807237|1171.9390207599|1171.9569807237
2024-10-24 10:44:00|DLCS|1729766640|1171.9578337459|1171.9854378223|1171.9578337459|1171.9854378223
2024-10-24 10:45:00|DLCS|1729766700|1171.9861933331|1172.0112983262|1171.9861933331|1172.0112983262
2024-10-24 10:46:00|DLCS|1729766760|1172.013099916|1172.069957055|1172.013099916|1172.069957055
2024-10-24 10:47:00|DLCS|1729766820|1172.0715491492|1172.1057395393|1172.0715491492|1172.1057395393
2024-10-24 10:48:00|DLCS|1729766880|1172.1088375017|1172.125813982|1172.1088375017|1172.125813982
2024-10-24 10:49:00|DLCS|1729766940|1172.1291837142|1172.1890191329|1172.1291837142|1172.1890191329
2024-10-24 10:50:00|DLCS|1729767000|1172.1917949648|1172.2521033778|1172.1917949648|1172.2521033778
2024-10-24 10:51:00|DLCS|1729767060|1172.2567887316|1172.2971974107|1172.2567887316|1172.2971763226
2024-10-24 10:52:00|DLCS|1729767120|1172.2972889202|1172.4197863942|1172.2972889202|1172.4197863942
2024-10-24 10:53:00|DLCS|1729767180|1172.424241597|1172.4712825376|1172.424241597|1172.4712825376
2024-10-24 10:54:00|DLCS|1729767240|1172.4750405136|1172.5439012825|1172.4750405136|1172.5439012825
2024-10-24 10:55:00|DLCS|1729767300|1172.5457029431|1172.562344499|1172.5457029431|1172.5616706929
2024-10-24 10:56:00|DLCS|1729767360|1172.5621939691|1172.5714105196|1172.5608457519|1172.5714105196
2024-10-24 10:57:00|DLCS|1729767420|1172.5716621721|1172.5839394196|1172.5657761294|1172.5839394196
2024-10-24 10:58:00|DLCS|1729767480|1172.585594032|1172.6031764771|1172.5850197185|1172.6019441717
2024-10-24 10:59:00|DLCS|1729767540|1172.602503559|1172.6207945586|1172.602503559|1172.6207945586
2024-10-24 11:00:00|DLCS|1729767600|1172.6208920586|1172.6392995754|1172.6208920586|1172.6392995754
2024-10-24 11:01:00|DLCS|1729767660|1172.6415840499|1172.6977606191|1172.6415840499|1172.6977606191
2024-10-24 11:02:00|DLCS|1729767720|1172.6994574885|1172.741971707|1172.6994574885|1172.741971707
2024-10-24 11:03:00|DLCS|1729767780|1172.7456131047|1172.7847878224|1172.7456131047|1172.7847878224
2024-10-24 11:04:00|DLCS|1729767840|1172.7881232402|1172.8187005352|1172.7881232402|1172.8187005352
2024-10-24 11:05:00|DLCS|1729767900|1172.8188417198|1172.8433493462|1172.8188417198|1172.8433493462
2024-10-24 11:06:00|DLCS|1729767960|1172.843871208|1172.8647498039|1172.843871208|1172.8647498039
2024-10-24 11:07:00|DLCS|1729768020|1172.8660371927|1172.9055619729|1172.8660371927|1172.9055619729
2024-10-24 11:08:00|DLCS|1729768080|1172.9082259531|1172.942686011|1172.9082259531|1172.942686011
2024-10-24 11:09:00|DLCS|1729768140|1172.9459835707|1172.9882830314|1172.9459835707|1172.9882830314
2024-10-24 11:10:00|DLCS|1729768200|1172.9896329852|1173.0449331966|1172.9896329852|1173.0446552526
2024-10-24 11:11:00|DLCS|1729768260|1173.0454142922|1173.1266807066|1173.0454142922|1173.1266807066
2024-10-24 11:12:00|DLCS|1729768320|1173.1297451906|1173.1601187084|1173.1297451906|1173.1601187084
2024-10-24 11:13:00|DLCS|1729768380|1173.1683081793|1173.1999284206|1173.1683081793|1173.1997350473
2024-10-24 11:14:00|DLCS|1729768440|1173.19944269|1173.2268189126|1173.19944269|1173.2268189126
2024-10-24 11:15:00|DLCS|1729768500|1173.2291573671|1173.2291573671|1173.2191195393|1173.2203789973
2024-10-24 11:16:00|DLCS|1729768560|1173.2189578337|1173.2250847475|1173.2189578337|1173.2246283804
2024-10-24 11:17:00|DLCS|1729768620|1173.2250135496|1173.234396233|1173.2243235131|1173.234396233
2024-10-24 11:18:00|DLCS|1729768680|1173.2356892878|1173.25018885|1173.2356892878|1173.25018885
2024-10-24 11:19:00|DLCS|1729768740|1173.2523370898|1173.2639922349|1173.2523370898|1173.2639922349
2024-10-24 11:20:00|DLCS|1729768800|1173.267345275|1173.2930524864|1173.267345275|1173.2930524864
2024-10-24 11:21:00|DLCS|1729768860|1173.2949648284|1173.3244222307|1173.2949648284|1173.3244222307
2024-10-24 11:22:00|DLCS|1729768920|1173.3268637941|1173.3809814645|1173.3268637941|1173.3809814645
2024-10-24 11:23:00|DLCS|1729768980|1173.382921929|1173.4489205319|1173.382921929|1173.4489205319
2024-10-24 11:24:00|DLCS|1729769040|1173.4521451471|1173.4895861857|1173.4521451471|1173.4895861857
2024-10-24 11:25:00|DLCS|1729769100|1173.4912870058|1173.5259693246|1173.4912870058|1173.5259693246
2024-10-24 11:26:00|DLCS|1729769160|1173.527103711|1173.550160165|1173.527103711|1173.550160165
2024-10-24 11:27:00|DLCS|1729769220|1173.5515447946|1173.5910382437|1173.5515447946|1173.5910382437
2024-10-24 11:28:00|DLCS|1729769280|1173.5931119592|1173.6163970247|1173.5925386352|1173.6156200923
2024-10-24 11:29:00|DLCS|1729769340|1173.6192659254|1173.6426809446|1173.6192659254|1173.6426809446
2024-10-24 11:30:00|DLCS|1729769400|1173.6432634832|1173.6660508707|1173.6432634832|1173.6660508707
2024-10-24 11:31:00|DLCS|1729769460|1173.6680296356|1173.7295739334|1173.6680296356|1173.7295739334
2024-10-24 11:32:00|DLCS|1729769520|1173.7351069647|1173.7541738219|1173.7351069647|1173.745947872
2024-10-24 11:33:00|DLCS|1729769580|1173.7479520017|1173.7583270602|1173.7446521723|1173.7529578462
2024-10-24 11:34:00|DLCS|1729769640|1173.7556756913|1173.7916325881|1173.7556756913|1173.7916325881
2024-10-24 11:35:00|DLCS|1729769700|1173.8142329062|1173.9241488915|1173.8142329062|1173.9241488915
2024-10-24 11:36:00|DLCS|1729769760|1173.9406194048|1173.9875750296|1173.9406194048|1173.9875750296
2024-10-24 11:37:00|DLCS|1729769820|1173.9885979429|1174.0447647769|1173.9885979429|1174.0447647769
2024-10-24 11:38:00|DLCS|1729769880|1174.0502526699|1174.1102135244|1174.0502526699|1174.1102135244
2024-10-24 11:39:00|DLCS|1729769940|1174.1151789584|1174.1840389918|1174.1151789584|1174.1840389918
2024-10-24 11:40:00|DLCS|1729770000|1174.1923960017|1174.2774464988|1174.1923960017|1174.2774464988
2024-10-24 11:41:00|DLCS|1729770060|1174.2803172899|1174.3249742057|1174.2803172899|1174.3249742057
2024-10-24 11:42:00|DLCS|1729770120|1174.3256702417|1174.3513192752|1174.3256702417|1174.3513192752
2024-10-24 11:43:00|DLCS|1729770180|1174.3534047046|1174.4068394996|1174.3534047046|1174.4068394996
2024-10-24 11:44:00|DLCS|1729770240|1174.4100753625|1174.4644941112|1174.4100753625|1174.4644941112
2024-10-24 11:45:00|DLCS|1729770300|1174.4711148274|1174.5137407069|1174.4711148274|1174.5137407069
2024-10-24 11:46:00|DLCS|1729770360|1174.5171306481|1174.6792055709|1174.5171306481|1174.6792055709
2024-10-24 11:47:00|DLCS|1729770420|1174.6804802838|1174.7509341951|1174.6804802838|1174.7509341951
2024-10-24 11:48:00|DLCS|1729770480|1174.757136297|1174.8042710676|1174.757136297|1174.8042710676
2024-10-24 11:49:00|DLCS|1729770540|1174.8053163881|1174.8933723575|1174.8053163881|1174.8933723575
2024-10-24 11:50:00|DLCS|1729770600|1174.897353205|1174.9596296872|1174.897353205|1174.9596296872
2024-10-24 11:51:00|DLCS|1729770660|1174.9648538599|1175.0060927089|1174.9648538599|1175.0060927089
2024-10-24 11:52:00|DLCS|1729770720|1175.0076514872|1175.100171323|1175.0076514872|1175.100171323
2024-10-24 11:53:00|DLCS|1729770780|1175.1018322943|1175.1770535527|1175.1018322943|1175.1770535527
2024-10-24 11:54:00|DLCS|1729770840|1175.1800968879|1175.2403769679|1175.1800968879|1175.2403769679
2024-10-24 11:55:00|DLCS|1729770900|1175.25081841|1175.3247353261|1175.25081841|1175.3247353261
2024-10-24 11:56:00|DLCS|1729770960|1175.3264274308|1175.3955578492|1175.3264274308|1175.3955578492
2024-10-24 11:57:00|DLCS|1729771020|1175.4004533832|1175.4586950207|1175.4004533832|1175.4586950207
2024-10-24 11:58:00|DLCS|1729771080|1175.4604968822|1175.5063205024|1175.4604968822|1175.5063205024
2024-10-24 11:59:00|DLCS|1729771140|1175.518449248|1175.546341911|1175.518449248|1175.546341911
2024-10-24 12:00:00|DLCS|1729771200|1175.5471269654|1175.5774956813|1175.5471269654|1175.5774956813
2024-10-24 12:01:00|DLCS|1729771260|1175.5812712501|1175.649160599|1175.5812712501|1175.649160599
2024-10-24 12:02:00|DLCS|1729771320|1175.6520146379|1175.7041888183|1175.6520146379|1175.7041888183
2024-10-24 12:03:00|DLCS|1729771380|1175.7054447345|1175.7464615892|1175.7054447345|1175.7464615892
2024-10-24 12:04:00|DLCS|1729771440|1175.7524380636|1175.8110466711|1175.7524380636|1175.8110466711
2024-10-24 12:05:00|DLCS|1729771500|1175.8131221956|1175.8951786095|1175.8131221956|1175.8951786095
2024-10-24 12:06:00|DLCS|1729771560|1175.9056244757|1176.14890034|1175.9056244757|1176.14890034
2024-10-24 12:07:00|DLCS|1729771620|1176.1569314243|1176.315122284|1176.1569314243|1176.315122284
2024-10-24 12:08:00|DLCS|1729771680|1176.320466669|1176.4675514006|1176.320466669|1176.4675514006
2024-10-24 12:09:00|DLCS|1729771740|1176.4736460107|1176.5610375433|1176.4736460107|1176.5610375433
2024-10-24 12:10:00|DLCS|1729771800|1176.5658464303|1176.622686413|1176.5658464303|1176.622686413
2024-10-24 12:11:00|DLCS|1729771860|1176.6248072522|1176.6830514943|1176.6248072522|1176.6830514943
2024-10-24 12:12:00|DLCS|1729771920|1176.6918625238|1176.7422652182|1176.6918625238|1176.7422652182
2024-10-24 12:13:00|DLCS|1729771980|1176.7523690774|1176.8156107194|1176.7523690774|1176.8156107194
2024-10-24 12:14:00|DLCS|1729772040|1176.8185873308|1176.9237006661|1176.8185873308|1176.9237006661
2024-10-24 12:15:00|DLCS|1729772100|1176.9284446941|1177.0108022253|1176.9284446941|1177.0108022253
2024-10-24 12:16:00|DLCS|1729772160|1177.0145373269|1177.1131516848|1177.0145373269|1177.1131516848
2024-10-24 12:17:00|DLCS|1729772220|1177.1248410628|1177.1962127682|1177.1248410628|1177.1962127682
2024-10-24 12:18:00|DLCS|1729772280|1177.2367969458|1177.3634981471|1177.2367969458|1177.3634981471
2024-10-24 12:19:00|DLCS|1729772340|1177.3946051553|1177.515218544|1177.3946051553|1177.515218544
2024-10-24 12:20:00|DLCS|1729772400|1177.5237684773|1177.5985217784|1177.5237684773|1177.5985217784
2024-10-24 12:21:00|DLCS|1729772460|1177.6072997988|1177.6978660881|1177.6072997988|1177.6978660881
2024-10-24 12:22:00|DLCS|1729772520|1177.7019407373|1177.7759504118|1177.7019407373|1177.7759504118
2024-10-24 12:23:00|DLCS|1729772580|1177.778509349|1177.8742983276|1177.778509349|1177.8742983276
2024-10-24 12:24:00|DLCS|1729772640|1177.8774334782|1177.9319613754|1177.8774334782|1177.9319613754
2024-10-24 12:25:00|DLCS|1729772700|1177.9371358675|1177.9966017803|1177.9371358675|1177.9966017803
2024-10-24 12:26:00|DLCS|1729772760|1177.9997536195|1178.0504093776|1177.9997536195|1178.0504093776
2024-10-24 12:27:00|DLCS|1729772820|1178.0535041732|1178.1272362621|1178.0535041732|1178.1272362621
2024-10-24 12:28:00|DLCS|1729772880|1178.1358866372|1178.1958619163|1178.1358866372|1178.1958619163
2024-10-24 12:29:00|DLCS|1729772940|1178.1996908376|1178.2456835152|1178.1996908376|1178.2456835152
2024-10-24 12:30:00|DLCS|1729773000|1178.248188332|1178.2975034584|1178.248188332|1178.2975034584
2024-10-24 12:31:00|DLCS|1729773060|1178.2997176697|1178.3472298109|1178.2997176697|1178.3472298109
2024-10-24 12:32:00|DLCS|1729773120|1178.3512549605|1178.3884475337|1178.3512549605|1178.3884475337
2024-10-24 12:33:00|DLCS|1729773180|1178.3913529337|1178.4508857055|1178.3913529337|1178.4508857055
2024-10-24 12:34:00|DLCS|1729773240|1178.4532669353|1178.4696547291|1178.4532669353|1178.4696547291
2024-10-24 12:35:00|DLCS|1729773300|1178.4729024614|1178.4729024614|1178.4547080779|1178.4547080779
2024-10-24 12:36:00|DLCS|1729773360|1178.4550437508|1178.4556860214|1178.4532307595|1178.4553954782
2024-10-24 12:37:00|DLCS|1729773420|1178.455094201|1178.4608805874|1178.4526046427|1178.4608805874
2024-10-24 12:38:00|DLCS|1729773480|1178.4627877266|1178.492888353|1178.4627877266|1178.492888353
2024-10-24 12:39:00|DLCS|1729773540|1178.4950408629|1178.545148905|1178.4950408629|1178.545148905
2024-10-24 12:40:00|DLCS|1729773600|1178.5494584857|1178.5787593291|1178.5494584857|1178.5787593291
2024-10-24 12:41:00|DLCS|1729773660|1178.5804447052|1178.5984100605|1178.5762705263|1178.5984100605
2024-10-24 12:42:00|DLCS|1729773720|1178.5998955515|1178.6257786043|1178.5998955515|1178.6257786043
2024-10-24 12:43:00|DLCS|1729773780|1178.628494986|1178.6605831341|1178.628494986|1178.6605831341
2024-10-24 12:44:00|DLCS|1729773840|1178.6633558733|1178.6936983095|1178.6633558733|1178.6936983095
2024-10-24 12:45:00|DLCS|1729773900|1178.6964412389|1178.7131312065|1178.6964412389|1178.7131312065
2024-10-24 12:46:00|DLCS|1729773960|1178.7141312669|1178.7919599635|1178.7141312669|1178.7919599635
2024-10-24 12:47:00|DLCS|1729774020|1178.7927107232|1178.8503854627|1178.7927107232|1178.8503854627
2024-10-24 12:48:00|DLCS|1729774080|1178.8555627386|1178.8814167796|1178.8555627386|1178.8814167796
2024-10-24 12:49:00|DLCS|1729774140|1178.8823567822|1178.9117177938|1178.8823567822|1178.9117177938
2024-10-24 12:50:00|DLCS|1729774200|1178.912606296|1178.9459406419|1178.912606296|1178.9459406419
2024-10-24 12:51:00|DLCS|1729774260|1178.9482731717|1178.9727860727|1178.9482731717|1178.9727860727
2024-10-24 12:52:00|DLCS|1729774320|1178.9754629474|1179.0019663798|1178.9754629474|1179.0019663798
2024-10-24 12:53:00|DLCS|1729774380|1179.0045910821|1179.0512954235|1179.0045910821|1179.0512954235
2024-10-24 12:54:00|DLCS|1729774440|1179.0532024882|1179.1130802941|1179.0532024882|1179.1130802941
2024-10-24 12:55:00|DLCS|1729774500|1179.1165666968|1179.2903400233|1179.1165666968|1179.2903400233
2024-10-24 12:56:00|DLCS|1729774560|1179.2939636074|1179.3637439748|1179.2939636074|1179.3637439748
2024-10-24 12:57:00|DLCS|1729774620|1179.3693050797|1179.435023652|1179.3693050797|1179.435023652
2024-10-24 12:58:00|DLCS|1729774680|1179.4381543123|1179.4738624832|1179.4381543123|1179.4738624832
2024-10-24 12:59:00|DLCS|1729774740|1179.4901877553|1179.5434688013|1179.4901877553|1179.5434688013
2024-10-24 13:00:00|DLCS|1729774800|1179.5477090183|1179.5964382018|1179.5477090183|1179.5964382018
2024-10-24 13:01:00|DLCS|1729774860|1179.5994211784|1179.6764351756|1179.5994211784|1179.6764351756
2024-10-24 13:02:00|DLCS|1729774920|1179.6811462652|1179.7932018115|1179.6811462652|1179.7932018115
2024-10-24 13:03:00|DLCS|1729774980|1179.7957196661|1179.8683146626|1179.7957196661|1179.8683146626
2024-10-24 13:04:00|DLCS|1729775040|1179.8709589313|1179.8997464021|1179.8709589313|1179.8997464021
2024-10-24 13:05:00|DLCS|1729775100|1179.9007176336|1179.9228165501|1179.9007176336|1179.9227975369
2024-10-24 13:06:00|DLCS|1729775160|1179.923884889|1179.9299256292|1179.9236920274|1179.9247518307
2024-10-24 13:07:00|DLCS|1729775220|1179.9235633038|1179.9303285593|1179.9235633038|1179.9300579279
2024-10-24 13:08:00|DLCS|1729775280|1179.9330439346|1179.9544959858|1179.9330439346|1179.9544959858
2024-10-24 13:09:00|DLCS|1729775340|1179.9570426287|1179.983643105|1179.9570426287|1179.983643105
2024-10-24 13:10:00|DLCS|1729775400|1179.9860663702|1180.0074833164|1179.9860663702|1180.0074833164
2024-10-24 13:11:00|DLCS|1729775460|1180.0078034089|1180.0232058719|1180.0078034089|1180.0232058719
2024-10-24 13:12:00|DLCS|1729775520|1180.026190891|1180.0378979243|1180.026190891|1180.0378979243
2024-10-24 13:13:00|DLCS|1729775580|1180.0405403645|1180.0682510328|1180.0405403645|1180.0682510328
2024-10-24 13:14:00|DLCS|1729775640|1180.0706349505|1180.1911376041|1180.0706349505|1180.1911376041
2024-10-24 13:15:00|DLCS|1729775700|1180.2084813483|1180.3016212406|1180.2084813483|1180.3016212406
2024-10-24 13:16:00|DLCS|1729775760|1180.306961244|1180.3818690847|1180.306961244|1180.3818690847
2024-10-24 13:17:00|DLCS|1729775820|1180.3849841814|1180.4269817823|1180.3849841814|1180.4269817823
2024-10-24 13:18:00|DLCS|1729775880|1180.4406947094|1180.4726960543|1180.4406947094|1180.4726960543
2024-10-24 13:19:00|DLCS|1729775940|1180.4797856431|1180.5529992367|1180.4797856431|1180.5529992367
2024-10-24 13:20:00|DLCS|1729776000|1180.5700225457|1180.610686496|1180.5700225457|1180.610686496
2024-10-24 13:21:00|DLCS|1729776060|1180.6161982573|1180.6669369517|1180.6161982573|1180.6669369517
2024-10-24 13:22:00|DLCS|1729776120|1180.6729931885|1180.7429976067|1180.6729931885|1180.7429976067
2024-10-24 13:23:00|DLCS|1729776180|1180.7509755486|1180.8119458533|1180.7509755486|1180.8119458533
2024-10-24 13:24:00|DLCS|1729776240|1180.8193969459|1180.9144492035|1180.8193969459|1180.9144492035
2024-10-24 13:25:00|DLCS|1729776300|1180.9307906983|1181.0353135008|1180.9307906983|1181.0353135008
2024-10-24 13:26:00|DLCS|1729776360|1181.0366146439|1181.1058729972|1181.0366146439|1181.1058729972
2024-10-24 13:27:00|DLCS|1729776420|1181.1277974547|1181.2308008785|1181.1277974547|1181.2308008785
2024-10-24 13:28:00|DLCS|1729776480|1181.2351524833|1181.340941458|1181.2351524833|1181.340941458
2024-10-24 13:29:00|DLCS|1729776540|1181.347671628|1181.4135975953|1181.347671628|1181.4135975953
2024-10-24 13:30:00|DLCS|1729776600|1181.4162820218|1181.4819645625|1181.4162820218|1181.4819645625
2024-10-24 13:31:00|DLCS|1729776660|1181.4861537695|1181.6097855388|1181.4861537695|1181.6097855388
2024-10-24 13:32:00|DLCS|1729776720|1181.6180373658|1181.6666361901|1181.6180373658|1181.6666361901
2024-10-24 13:33:00|DLCS|1729776780|1181.6699488051|1181.7028559933|1181.6699488051|1181.7028559933
2024-10-24 13:34:00|DLCS|1729776840|1181.7069627927|1181.7901423919|1181.7069627927|1181.7901423919
2024-10-24 13:35:00|DLCS|1729776900|1181.7981110626|1181.9362356319|1181.7981110626|1181.9362356319
2024-10-24 13:36:00|DLCS|1729776960|1181.9458751773|1182.1206033905|1181.9458751773|1182.1206033905
2024-10-24 13:37:00|DLCS|1729777020|1182.1284964521|1182.3262104209|1182.1284964521|1182.3262104209
2024-10-24 13:38:00|DLCS|1729777080|1182.3390995424|1182.4344276728|1182.3390995424|1182.4344276728
2024-10-24 13:39:00|DLCS|1729777140|1182.4388518525|1182.5146646601|1182.4388518525|1182.5146646601
2024-10-24 13:40:00|DLCS|1729777200|1182.5218378215|1182.5917472155|1182.5218378215|1182.5917472155
2024-10-24 13:41:00|DLCS|1729777260|1182.6080457478|1182.7174368513|1182.6080457478|1182.7174368513
2024-10-24 13:42:00|DLCS|1729777320|1182.7342996844|1182.8214095245|1182.7342996844|1182.8214095245
2024-10-24 13:43:00|DLCS|1729777380|1182.8355678364|1182.9311375745|1182.8355678364|1182.9311375745
2024-10-24 13:44:00|DLCS|1729777440|1182.9361514893|1183.0687760924|1182.9361514893|1183.0687760924
2024-10-24 13:45:00|DLCS|1729777500|1183.0787978536|1183.1998553104|1183.0787978536|1183.1998553104
2024-10-24 13:46:00|DLCS|1729777560|1183.207071979|1183.3259201959|1183.207071979|1183.3259201959
2024-10-24 13:47:00|DLCS|1729777620|1183.329191792|1183.4308395609|1183.329191792|1183.4308395609
2024-10-24 13:48:00|DLCS|1729777680|1183.4356285914|1183.5079293917|1183.4356285914|1183.5079293917
2024-10-24 13:49:00|DLCS|1729777740|1183.5099435963|1183.5545189482|1183.5099435963|1183.5545189482
2024-10-24 13:50:00|DLCS|1729777800|1183.5566405591|1183.6430920984|1183.5566405591|1183.6430920984
2024-10-24 13:51:00|DLCS|1729777860|1183.648796757|1183.7488031947|1183.648796757|1183.7488031947
2024-10-24 13:52:00|DLCS|1729777920|1183.7560644721|1183.8156282471|1183.7560644721|1183.8156282471
2024-10-24 13:53:00|DLCS|1729777980|1183.8205993063|1183.8814142251|1183.8205993063|1183.8814142251
2024-10-24 13:54:00|DLCS|1729778040|1183.8833041664|1183.9391323342|1183.8833041664|1183.9391323342
2024-10-24 13:55:00|DLCS|1729778100|1183.9420980202|1184.0467768061|1183.9420980202|1184.0467768061
2024-10-24 13:56:00|DLCS|1729778160|1184.0558376531|1184.2333021721|1184.0558376531|1184.2333021721
2024-10-24 13:57:00|DLCS|1729778220|1184.2394038079|1184.3601506468|1184.2394038079|1184.3601506468
2024-10-24 13:58:00|DLCS|1729778280|1184.3670335216|1184.4471533666|1184.3670335216|1184.4471533666
2024-10-24 13:59:00|DLCS|1729778340|1184.4525729401|1184.5379226543|1184.4525729401|1184.5379226543
2024-10-24 14:00:00|DLCS|1729778400|1184.5424291206|1184.5912126517|1184.5424291206|1184.5912126517
2024-10-24 14:01:00|DLCS|1729778460|1184.5959975283|1184.7018843284|1184.5959975283|1184.7018843284
2024-10-24 14:02:00|DLCS|1729778520|1184.7050788807|1184.8099146943|1184.7050788807|1184.8099146943
2024-10-24 14:03:00|DLCS|1729778580|1184.8124400078|1184.8852670781|1184.8124400078|1184.8852670781
2024-10-24 14:04:00|DLCS|1729778640|1184.8873581376|1184.922804689|1184.8873581376|1184.922804689
2024-10-24 14:05:00|DLCS|1729778700|1184.9239458247|1184.9620522259|1184.9239458247|1184.9620522259
2024-10-24 14:06:00|DLCS|1729778760|1184.9740673259|1185.0267421209|1184.9740673259|1185.0267421209
2024-10-24 14:07:00|DLCS|1729778820|1185.0270422293|1185.0440195735|1185.0270422293|1185.0440195735
2024-10-24 14:08:00|DLCS|1729778880|1185.0495806715|1185.0574435497|1185.0480734457|1185.0499656615
2024-10-24 14:09:00|DLCS|1729778940|1185.0506098778|1185.0590604349|1185.0506098778|1185.0566258764
2024-10-24 14:10:00|DLCS|1729779000|1185.0610588771|1185.0805788499|1185.0601784274|1185.0805788499
2024-10-24 14:11:00|DLCS|1729779060|1185.0813698227|1185.0843154322|1185.068323499|1185.0689600494
2024-10-24 14:12:00|DLCS|1729779120|1185.0689862178|1185.0928772636|1185.0689862178|1185.0928772636
2024-10-24 14:13:00|DLCS|1729779180|1185.0940497566|1185.1121927408|1185.0940497566|1185.1121927408
2024-10-24 14:14:00|DLCS|1729779240|1185.1130900367|1185.1658997582|1185.1130900367|1185.1658997582
2024-10-24 14:15:00|DLCS|1729779300|1185.1709826266|1185.1720654981|1185.1689802895|1185.171168702
2024-10-24 14:16:00|DLCS|1729779360|1185.1696305499|1185.178512446|1185.1696305499|1185.178512446
2024-10-24 14:17:00|DLCS|1729779420|1185.1786995045|1185.1817685024|1185.1769405243|1185.1817685024
2024-10-24 14:18:00|DLCS|1729779480|1185.1863190932|1185.1863190932|1185.1709412472|1185.1709412472
2024-10-24 14:19:00|DLCS|1729779540|1185.1702637633|1185.1702637633|1185.1120837332|1185.1120837332
2024-10-24 14:20:00|DLCS|1729779600|1185.1135173214|1185.1173499456|1185.0659681201|1185.0659681201
2024-10-24 14:21:00|DLCS|1729779660|1185.0616866399|1185.0616866399|1184.9937709028|1184.9937709028
2024-10-24 14:22:00|DLCS|1729779720|1184.9913642379|1184.9913642379|1184.9189243746|1184.9189243746
2024-10-24 14:23:00|DLCS|1729779780|1184.905084344|1184.905084344|1184.8446625675|1184.8446625675
2024-10-24 14:24:00|DLCS|1729779840|1184.840807833|1184.840807833|1184.7763630104|1184.7763630104
2024-10-24 14:25:00|DLCS|1729779900|1184.7697414773|1184.7697414773|1184.7242366819|1184.7243986379
2024-10-24 14:26:00|DLCS|1729779960|1184.7231723876|1184.7231723876|1184.716870803|1184.716870803
2024-10-24 14:27:00|DLCS|1729780020|1184.7157321957|1184.7161153505|1184.7031166359|1184.7031166359
2024-10-24 14:28:00|DLCS|1729780080|1184.7018405362|1184.7018405362|1184.681916289|1184.681916289
2024-10-24 14:29:00|DLCS|1729780140|1184.6791632801|1184.6791632801|1184.6598721555|1184.6598721555
2024-10-24 14:30:00|DLCS|1729780200|1184.6581449869|1184.6581449869|1184.5991217285|1184.5991217285
2024-10-24 14:31:00|DLCS|1729780260|1184.6015987603|1184.6019744091|1184.5657459351|1184.5667390824
2024-10-24 14:32:00|DLCS|1729780320|1184.5653476758|1184.5653476758|1184.5453426341|1184.5453426341
2024-10-24 14:33:00|DLCS|1729780380|1184.5477600714|1184.5834802985|1184.5477600714|1184.5834802985
2024-10-24 14:34:00|DLCS|1729780440|1184.5818365173|1184.6136883776|1184.5818365173|1184.6136883776
2024-10-24 14:35:00|DLCS|1729780500|1184.616954428|1184.6243041692|1184.616546492|1184.616546492
2024-10-24 14:36:00|DLCS|1729780560|1184.6162649483|1184.6162649483|1184.5972773094|1184.5972773094
2024-10-24 14:37:00|DLCS|1729780620|1184.5968551594|1184.5995341447|1184.5870501412|1184.5995341447
2024-10-24 14:38:00|DLCS|1729780680|1184.6022098021|1184.6501625339|1184.6022098021|1184.6501625339
2024-10-24 14:39:00|DLCS|1729780740|1184.6525162543|1184.7209039294|1184.6525162543|1184.7209039294
2024-10-24 14:40:00|DLCS|1729780800|1184.7307788432|1184.8314786123|1184.7307788432|1184.8314786123
2024-10-24 14:41:00|DLCS|1729780860|1184.8344084827|1184.8936104469|1184.8344084827|1184.8936104469
2024-10-24 14:42:00|DLCS|1729780920|1184.8925786152|1184.9013311494|1184.8925786152|1184.9009952345
2024-10-24 14:43:00|DLCS|1729780980|1184.8982193882|1184.9124551371|1184.8942824714|1184.9124551371
2024-10-24 14:44:00|DLCS|1729781040|1184.913956756|1184.913956756|1184.8891297996|1184.8891297996
2024-10-24 14:45:00|DLCS|1729781100|1184.8862760371|1184.8862760371|1184.8492556752|1184.8492556752
2024-10-24 14:46:00|DLCS|1729781160|1184.8478946965|1184.8478946965|1184.8142707174|1184.8142707174
2024-10-24 14:47:00|DLCS|1729781220|1184.8127498102|1184.8127498102|1184.7988581662|1184.7988581662
2024-10-24 14:48:00|DLCS|1729781280|1184.7988249712|1184.8101549044|1184.7979691933|1184.81012397
2024-10-24 14:49:00|DLCS|1729781340|1184.8101771647|1184.8191939411|1184.8083640066|1184.8191939411
2024-10-24 14:50:00|DLCS|1729781400|1184.8216097851|1184.8223298827|1184.8036751408|1184.8036751408
2024-10-24 14:51:00|DLCS|1729781460|1184.8032669933|1184.8032669933|1184.7903679808|1184.7903679808
2024-10-24 14:52:00|DLCS|1729781520|1184.7897735608|1184.7897735608|1184.7630876657|1184.7630876657
2024-10-24 14:53:00|DLCS|1729781580|1184.7602932289|1184.7602932289|1184.7383287342|1184.7383287342
2024-10-24 14:54:00|DLCS|1729781640|1184.737739152|1184.737739152|1184.720475996|1184.720475996
2024-10-24 14:55:00|DLCS|1729781700|1184.7175327348|1184.7175327348|1184.6640298675|1184.6640298675
2024-10-24 14:56:00|DLCS|1729781760|1184.6561027759|1184.6561027759|1184.5059492528|1184.5059492528
2024-10-24 14:57:00|DLCS|1729781820|1184.4992266591|1184.4992266591|1184.4049904793|1184.4049904793
2024-10-24 14:58:00|DLCS|1729781880|1184.4006183178|1184.4006183178|1184.3419787699|1184.3419787699
2024-10-24 14:59:00|DLCS|1729781940|1184.3396484874|1184.3396484874|1184.2908488514|1184.2908488514
2024-10-24 15:00:00|DLCS|1729782000|1184.289275276|1184.289275276|1184.2688827805|1184.2688827805
2024-10-24 15:01:00|DLCS|1729782060|1184.2650875733|1184.2650875733|1184.178583705|1184.178583705
2024-10-24 15:02:00|DLCS|1729782120|1184.1775500164|1184.1775500164|1184.1131201974|1184.1131201974
2024-10-24 15:03:00|DLCS|1729782180|1184.1082339128|1184.1082339128|1184.0610208149|1184.0610208149
2024-10-24 15:04:00|DLCS|1729782240|1184.0589729277|1184.0589729277|1184.0295404713|1184.0295404713
2024-10-24 15:05:00|DLCS|1729782300|1184.0280686039|1184.0280686039|1183.9933675573|1183.9933675573
2024-10-24 15:06:00|DLCS|1729782360|1183.9908121653|1183.9908121653|1183.9500037286|1183.9500037286
2024-10-24 15:07:00|DLCS|1729782420|1183.9448449523|1183.9448449523|1183.9123227036|1183.9123227036
2024-10-24 15:08:00|DLCS|1729782480|1183.9108508758|1183.9108508758|1183.9039017764|1183.9069069336
2024-10-24 15:09:00|DLCS|1729782540|1183.9062567532|1183.9132454466|1183.9062567532|1183.9132080956
2024-10-24 15:10:00|DLCS|1729782600|1183.9129254535|1183.9140522581|1183.9124844342|1183.9124844342
2024-10-24 15:11:00|DLCS|1729782660|1183.9125988285|1183.9421359919|1183.9125988285|1183.9421359919
2024-10-24 15:12:00|DLCS|1729782720|1183.9428769006|1183.9606725423|1183.9428769006|1183.9606725423
2024-10-24 15:13:00|DLCS|1729782780|1183.962009908|1183.9854463704|1183.962009908|1183.9854463704
2024-10-24 15:14:00|DLCS|1729782840|1183.9866988788|1184.0049146531|1183.9852478245|1184.004610066
2024-10-24 15:15:00|DLCS|1729782900|1184.0112546748|1184.0712492801|1184.0112546748|1184.0712492801
2024-10-24 15:16:00|DLCS|1729782960|1184.076522914|1184.120722699|1184.076522914|1184.1201435999
2024-10-24 15:17:00|DLCS|1729783020|1184.1212492886|1184.1557910896|1184.1212492886|1184.1557910896
2024-10-24 15:18:00|DLCS|1729783080|1184.1588951772|1184.2018640237|1184.1588951772|1184.2018640237
2024-10-24 15:19:00|DLCS|1729783140|1184.2045234693|1184.294759578|1184.2045234693|1184.294759578
2024-10-24 15:20:00|DLCS|1729783200|1184.3004308104|1184.3782891292|1184.3004308104|1184.3782891292
2024-10-24 15:21:00|DLCS|1729783260|1184.3851513597|1184.4874690414|1184.3851513597|1184.4874690414
2024-10-24 15:22:00|DLCS|1729783320|1184.491975402|1184.5857305638|1184.491975402|1184.5857305638
2024-10-24 15:23:00|DLCS|1729783380|1184.601438097|1184.6799416434|1184.601438097|1184.6799416434
2024-10-24 15:24:00|DLCS|1729783440|1184.685263493|1184.7596270817|1184.685263493|1184.7596270817
2024-10-24 15:25:00|DLCS|1729783500|1184.7675171361|1184.8167419503|1184.7675171361|1184.8167419503
2024-10-24 15:26:00|DLCS|1729783560|1184.8173002303|1184.8202755889|1184.8154295395|1184.8154295395
2024-10-24 15:27:00|DLCS|1729783620|1184.8146654472|1184.8162395118|1184.8107379068|1184.8139268928
2024-10-24 15:28:00|DLCS|1729783680|1184.8144510335|1184.8245346014|1184.8139276595|1184.8245346014
2024-10-24 15:29:00|DLCS|1729783740|1184.8277181544|1184.8494606557|1184.8276842198|1184.8494606557
2024-10-24 15:30:00|DLCS|1729783800|1184.8515850117|1184.9511907598|1184.8515850117|1184.9511907598
2024-10-24 15:31:00|DLCS|1729783860|1184.9528165142|1185.0295733032|1184.9528165142|1185.0281375537
2024-10-24 15:32:00|DLCS|1729783920|1185.0329452838|1185.0851206974|1185.0329452838|1185.0851206974
2024-10-24 15:33:00|DLCS|1729783980|1185.0921343904|1185.1518568396|1185.0921343904|1185.1518568396
2024-10-24 15:34:00|DLCS|1729784040|1185.1541653943|1185.164744768|1185.1512453746|1185.1544428972
2024-10-24 15:35:00|DLCS|1729784100|1185.1548991349|1185.1723522447|1185.1548991349|1185.1723522447
2024-10-24 15:36:00|DLCS|1729784160|1185.173358366|1185.2042450423|1185.173358366|1185.2042450423
2024-10-24 15:37:00|DLCS|1729784220|1185.2063816774|1185.2304011549|1185.2063816774|1185.2304011549
2024-10-24 15:38:00|DLCS|1729784280|1185.2306701536|1185.2316180871|1185.1971670868|1185.1971670868
2024-10-24 15:39:00|DLCS|1729784340|1185.1962721298|1185.197936285|1185.1314210811|1185.1314210811
2024-10-24 15:40:00|DLCS|1729784400|1185.1236613789|1185.1236613789|1184.9956563454|1184.9956563454
2024-10-24 15:41:00|DLCS|1729784460|1184.9924768062|1184.9924768062|1184.8925100374|1184.8925100374
2024-10-24 15:42:00|DLCS|1729784520|1184.8899244093|1184.8899244093|1184.8586198181|1184.8586198181
2024-10-24 15:43:00|DLCS|1729784580|1184.8564059589|1184.8564059589|1184.8236668969|1184.8236668969
2024-10-24 15:44:00|DLCS|1729784640|1184.8209521526|1184.8849404067|1184.8200161235|1184.8849404067
2024-10-24 15:45:00|DLCS|1729784700|1184.8878538102|1184.8911294884|1184.8816826401|1184.8816826401
2024-10-24 15:46:00|DLCS|1729784760|1184.8819307933|1184.9013570461|1184.8819307933|1184.9013570461
2024-10-24 15:47:00|DLCS|1729784820|1184.9053196932|1184.9179863378|1184.9053196932|1184.9179863378
2024-10-24 15:48:00|DLCS|1729784880|1184.9166765716|1184.9166765716|1184.8964087133|1184.8964087133
2024-10-24 15:49:00|DLCS|1729784940|1184.8947777569|1184.8947777569|1184.850877971|1184.850877971
2024-10-24 15:50:00|DLCS|1729785000|1184.8417984432|1184.8417984432|1184.8098126886|1184.8098126886
2024-10-24 15:51:00|DLCS|1729785060|1184.806782169|1184.806782169|1184.7724291545|1184.7724291545
2024-10-24 15:52:00|DLCS|1729785120|1184.7672763579|1184.7860471916|1184.7620349446|1184.7860471916
2024-10-24 15:53:00|DLCS|1729785180|1184.7889805721|1184.8037142188|1184.787055237|1184.8037142188
2024-10-24 15:54:00|DLCS|1729785240|1184.7606877249|1184.7606877249|1184.7162602745|1184.7169095801
2024-10-24 15:55:00|DLCS|1729785300|1184.7184877143|1184.7260938939|1184.7119934324|1184.7260938939
2024-10-24 15:56:00|DLCS|1729785360|1184.7293379034|1184.7670513599|1184.7293379034|1184.7670513599
2024-10-24 15:57:00|DLCS|1729785420|1184.7681318116|1184.7681318116|1184.7421064415|1184.7430864647
2024-10-24 15:58:00|DLCS|1729785480|1184.7435382945|1184.7435382945|1184.7239101595|1184.7244176214
2024-10-24 15:59:00|DLCS|1729785540|1184.7245034078|1184.7273414393|1184.7240847654|1184.7256782509
2024-10-24 16:00:00|DLCS|1729785600|1184.7256369978|1184.7256369978|1184.7117133857|1184.7117133857
2024-10-24 16:01:00|DLCS|1729785660|1184.7115430399|1184.7115430399|1184.6977709284|1184.6977709284
2024-10-24 16:02:00|DLCS|1729785720|1184.6961331496|1184.7050987907|1184.6961331496|1184.7050987907
2024-10-24 16:03:00|DLCS|1729785780|1184.7100486754|1184.7389430739|1184.7100486754|1184.7389430739
2024-10-24 16:04:00|DLCS|1729785840|1184.7377902145|1184.7423173461|1184.7308727587|1184.7388672986
2024-10-24 16:05:00|DLCS|1729785900|1184.7384143049|1184.7563541174|1184.7384143049|1184.7563541174
2024-10-24 16:06:00|DLCS|1729785960|1184.7562296954|1184.7909736519|1184.7562296954|1184.7909736519
2024-10-24 16:07:00|DLCS|1729786020|1184.7952596742|1184.8119102121|1184.7892111848|1184.7915973052
2024-10-24 16:08:00|DLCS|1729786080|1184.7911890506|1184.7911890506|1184.7469686673|1184.7469686673
2024-10-24 16:09:00|DLCS|1729786140|1184.7316009194|1184.7316009194|1184.6553661737|1184.6553661737
2024-10-24 16:10:00|DLCS|1729786200|1184.6559747229|1184.6559747229|1184.6115985982|1184.6115985982
2024-10-24 16:11:00|DLCS|1729786260|1184.6111055315|1184.6111055315|1184.5203335126|1184.5203335126
2024-10-24 16:12:00|DLCS|1729786320|1184.5193525571|1184.5193525571|1184.3234783058|1184.3234783058
2024-10-24 16:13:00|DLCS|1729786380|1184.2964668308|1184.2964668308|1184.1402279307|1184.1402279307
2024-10-24 16:14:00|DLCS|1729786440|1184.0941465155|1184.0941465155|1183.9134275032|1183.9134275032
2024-10-24 16:15:00|DLCS|1729786500|1183.9020463046|1183.9020463046|1183.6253245058|1183.6253245058
2024-10-24 16:16:00|DLCS|1729786560|1183.6204212366|1183.6204212366|1183.3143872264|1183.3143872264
2024-10-24 16:17:00|DLCS|1729786620|1183.3000979027|1183.3000979027|1183.0886713086|1183.0886713086
2024-10-24 16:18:00|DLCS|1729786680|1183.0794952391|1183.0794952391|1182.9489565477|1182.9489565477
2024-10-24 16:19:00|DLCS|1729786740|1182.9440556518|1182.9440556518|1182.8011243778|1182.8011243778
2024-10-24 16:20:00|DLCS|1729786800|1182.7979228582|1182.7979228582|1182.6546927821|1182.6546927821
2024-10-24 16:21:00|DLCS|1729786860|1182.6471529227|1182.6471529227|1182.4895584923|1182.4895584923
2024-10-24 16:22:00|DLCS|1729786920|1182.4840521666|1182.4840521666|1182.4073328194|1182.4073328194
2024-10-24 16:23:00|DLCS|1729786980|1182.3966098575|1182.3966098575|1182.3247566562|1182.3247566562
2024-10-24 16:24:00|DLCS|1729787040|1182.3177240064|1182.3177240064|1182.2575577404|1182.2575577404
2024-10-24 16:25:00|DLCS|1729787100|1182.2553537769|1182.2553537769|1182.207650583|1182.207650583
2024-10-24 16:26:00|DLCS|1729787160|1182.2045296571|1182.2045296571|1182.1626411571|1182.1626411571
2024-10-24 16:27:00|DLCS|1729787220|1182.1593926972|1182.1593926972|1182.1253720611|1182.1253720611
2024-10-24 16:28:00|DLCS|1729787280|1182.1249851819|1182.1249851819|1182.1091122779|1182.1091122779
2024-10-24 16:29:00|DLCS|1729787340|1182.1077534463|1182.1077534463|1182.0937792523|1182.0941545341
2024-10-24 16:30:00|DLCS|1729787400|1182.0940383691|1182.112949176|1182.0895516575|1182.1127387051
2024-10-24 16:31:00|DLCS|1729787460|1182.1117956268|1182.1136907203|1182.081054438|1182.081054438
2024-10-24 16:32:00|DLCS|1729787520|1182.0814854729|1182.0817868366|1182.0776097216|1182.0804652182
2024-10-24 16:33:00|DLCS|1729787580|1182.0832866932|1182.1300264268|1182.080304804|1182.1300264268
2024-10-24 16:34:00|DLCS|1729787640|1182.1335242322|1182.1560104502|1182.1335242322|1182.1540686882
2024-10-24 16:35:00|DLCS|1729787700|1182.1581836911|1182.1731146248|1182.1581836911|1182.1704135169
2024-10-24 16:36:00|DLCS|1729787760|1182.1709755054|1182.1789508516|1182.1672669906|1182.1672669906
2024-10-24 16:37:00|DLCS|1729787820|1182.1668460441|1182.1668460441|1182.1393727399|1182.1393727399
2024-10-24 16:38:00|DLCS|1729787880|1182.1379729311|1182.1468467926|1182.1379729311|1182.1400524941
2024-10-24 16:39:00|DLCS|1729787940|1182.1407693484|1182.1407693484|1182.1180094721|1182.1180094721
2024-10-24 16:40:00|DLCS|1729788000|1182.1150867402|1182.1150867402|1182.0794707908|1182.0794707908
2024-10-24 16:41:00|DLCS|1729788060|1182.0734603892|1182.0734603892|1182.0458559084|1182.0458559084
2024-10-24 16:42:00|DLCS|1729788120|1182.0441086389|1182.0441086389|1182.0163501198|1182.0163501198
2024-10-24 16:43:00|DLCS|1729788180|1182.0124045047|1182.0124045047|1181.955923514|1181.955923514
2024-10-24 16:44:00|DLCS|1729788240|1181.9549305904|1181.9549305904|1181.7729167278|1181.7729167278
2024-10-24 16:45:00|DLCS|1729788300|1181.7626084832|1181.7626084832|1181.7271830737|1181.7271830737
2024-10-24 16:46:00|DLCS|1729788360|1181.7219672332|1181.7219672332|1181.6645016704|1181.6645016704
2024-10-24 16:47:00|DLCS|1729788420|1181.6546554371|1181.6546554371|1181.6154853941|1181.6154853941
2024-10-24 16:48:00|DLCS|1729788480|1181.6144573397|1181.6144573397|1181.5727672109|1181.5727672109
2024-10-24 16:49:00|DLCS|1729788540|1181.5711611291|1181.5711611291|1181.5458518859|1181.545877507
2024-10-24 16:50:00|DLCS|1729788600|1181.5477707549|1181.6113863253|1181.5477707549|1181.6061280488
2024-10-24 16:51:00|DLCS|1729788660|1181.6100985145|1181.6105988334|1181.6028130737|1181.6105988334
2024-10-24 16:52:00|DLCS|1729788720|1181.6103979895|1181.6209174805|1181.6052237718|1181.6091052125
2024-10-24 16:53:00|DLCS|1729788780|1181.6088473167|1181.6097453872|1181.6023328037|1181.6030487293
2024-10-24 16:54:00|DLCS|1729788840|1181.5930495322|1181.5930495322|1181.5858085325|1181.5878457132
2024-10-24 16:55:00|DLCS|1729788900|1181.5885856203|1181.5910340665|1181.5833024119|1181.5833024119
2024-10-24 16:56:00|DLCS|1729788960|1181.5823740064|1181.5823740064|1181.5715619645|1181.5715619645
2024-10-24 16:57:00|DLCS|1729789020|1181.5716477483|1181.5716477483|1181.5573109688|1181.5573109688
2024-10-24 16:58:00|DLCS|1729789080|1181.5585029566|1181.5585029566|1181.5342688675|1181.5343170253
2024-10-24 16:59:00|DLCS|1729789140|1181.5342504628|1181.5342504628|1181.5193204356|1181.5193204356
2024-10-24 17:00:00|DLCS|1729789200|1181.5178361487|1181.5178361487|1181.5046525495|1181.5046525495
2024-10-24 17:01:00|DLCS|1729789260|1181.5033597286|1181.5044656481|1181.4760465556|1181.4760465556
2024-10-24 17:02:00|DLCS|1729789320|1181.4689727479|1181.4689727479|1181.4364870833|1181.4364870833
2024-10-24 17:03:00|DLCS|1729789380|1181.4347339085|1181.4347339085|1181.3959859602|1181.3959859602
2024-10-24 17:04:00|DLCS|1729789440|1181.3920275738|1181.3920275738|1181.3228964847|1181.3228964847
2024-10-24 17:05:00|DLCS|1729789500|1181.3175614768|1181.3175614768|1181.2720415445|1181.2720415445
2024-10-24 17:06:00|DLCS|1729789560|1181.2681149324|1181.2681149324|1181.239885007|1181.239885007
2024-10-24 17:07:00|DLCS|1729789620|1181.2350898197|1181.2350898197|1181.2187250607|1181.2187250607
2024-10-24 17:08:00|DLCS|1729789680|1181.2187890083|1181.2187890083|1181.2052457876|1181.2052457876
2024-10-24 17:09:00|DLCS|1729789740|1181.2054861904|1181.2055822588|1181.1969632193|1181.1969632193
2024-10-24 17:10:00|DLCS|1729789800|1181.1963401752|1181.1963401752|1181.1875497934|1181.1875497934
2024-10-24 17:11:00|DLCS|1729789860|1181.1868977165|1181.1868977165|1181.1767863177|1181.1788295219
2024-10-24 17:12:00|DLCS|1729789920|1181.179142505|1181.2457666101|1181.179142505|1181.2457666101
2024-10-24 17:13:00|DLCS|1729789980|1181.2575743202|1181.3261388145|1181.2575743202|1181.3261388145
2024-10-24 17:14:00|DLCS|1729790040|1181.347924467|1181.4235031645|1181.347924467|1181.4235031645
2024-10-24 17:15:00|DLCS|1729790100|1181.4250489267|1181.5498267503|1181.4250489267|1181.5498267503
2024-10-24 17:16:00|DLCS|1729790160|1181.5498168577|1181.7038197861|1181.5498168577|1181.7038197861
2024-10-24 17:17:00|DLCS|1729790220|1181.7114003149|1181.8148571277|1181.7114003149|1181.8148571277
2024-10-24 17:18:00|DLCS|1729790280|1181.8159473067|1181.8536626367|1181.8159473067|1181.8536626367
2024-10-24 17:19:00|DLCS|1729790340|1181.8541806686|1181.9104513502|1181.8541806686|1181.9104513502
2024-10-24 17:20:00|DLCS|1729790400|1181.9113253684|1181.9973356618|1181.9113253684|1181.9973356618
2024-10-24 17:21:00|DLCS|1729790460|1182.0021327917|1182.1006661616|1182.0021327917|1182.1006661616
2024-10-24 17:22:00|DLCS|1729790520|1182.1037817908|1182.1454082071|1182.1037817908|1182.1454082071
2024-10-24 17:23:00|DLCS|1729790580|1182.1513981063|1182.1938688534|1182.1513981063|1182.1938688534
2024-10-24 17:24:00|DLCS|1729790640|1182.2003873662|1182.2373948363|1182.2003873662|1182.2364269403
2024-10-24 17:25:00|DLCS|1729790700|1182.2373377183|1182.261754994|1182.2373377183|1182.261754994
2024-10-24 17:26:00|DLCS|1729790760|1182.2630771291|1182.2903221822|1182.2630771291|1182.2903221822
2024-10-24 17:27:00|DLCS|1729790820|1182.2909998864|1182.2934755514|1182.2909998864|1182.2922905277
2024-10-24 17:28:00|DLCS|1729790880|1182.29317868|1182.2937001948|1182.2874533232|1182.2874533232
2024-10-24 17:29:00|DLCS|1729790940|1182.2868868622|1182.2869207538|1182.2824366981|1182.2826315595
2024-10-24 17:30:00|DLCS|1729791000|1182.2815567344|1182.2815567344|1182.253114714|1182.253114714
2024-10-24 17:31:00|DLCS|1729791060|1182.2511829742|1182.2511829742|1182.2118929678|1182.2118929678
2024-10-24 17:32:00|DLCS|1729791120|1182.2092603287|1182.2092603287|1182.1631622484|1182.1631622484
2024-10-24 17:33:00|DLCS|1729791180|1182.1604222984|1182.1604222984|1182.0612270638|1182.0612270638
2024-10-24 17:34:00|DLCS|1729791240|1182.0547117995|1182.0547117995|1181.9578867054|1181.9578867054
2024-10-24 17:35:00|DLCS|1729791300|1181.9486249285|1181.9486249285|1181.8933585332|1181.8933585332
2024-10-24 17:36:00|DLCS|1729791360|1181.8914815578|1181.8914815578|1181.8407217666|1181.841378195
2024-10-24 17:37:00|DLCS|1729791420|1181.8382647838|1181.8535803569|1181.8382647838|1181.8499420067
2024-10-24 17:38:00|DLCS|1729791480|1181.8521467096|1181.8732588715|1181.8512356515|1181.8732588715
2024-10-24 17:39:00|DLCS|1729791540|1181.8783864014|1181.9051679401|1181.8783864014|1181.9017637391
2024-10-24 17:40:00|DLCS|1729791600|1181.9021142628|1181.9545188932|1181.9021142628|1181.9545188932
2024-10-24 17:41:00|DLCS|1729791660|1181.9554825994|1182.0486010076|1181.9541654559|1182.0486010076
2024-10-24 17:42:00|DLCS|1729791720|1182.0605766865|1182.0845501954|1182.0605766865|1182.0845501954
2024-10-24 17:43:00|DLCS|1729791780|1182.0859526609|1182.1033613987|1182.0859526609|1182.1029275917
2024-10-24 17:44:00|DLCS|1729791840|1182.1038283104|1182.1359615332|1182.1038283104|1182.1359615332
2024-10-24 17:45:00|DLCS|1729791900|1182.1390513864|1182.1746994896|1182.1390513864|1182.1746994896
2024-10-24 17:46:00|DLCS|1729791960|1182.1755056581|1182.2373063158|1182.1755056581|1182.2373063158
2024-10-24 17:47:00|DLCS|1729792020|1182.2403720568|1182.3965920736|1182.2403720568|1182.3965920736
2024-10-24 17:48:00|DLCS|1729792080|1182.4012601991|1182.4538661139|1182.4012601991|1182.4538661139
2024-10-24 17:49:00|DLCS|1729792140|1182.4568992041|1182.5016299178|1182.4568992041|1182.5016299178
2024-10-24 17:50:00|DLCS|1729792200|1182.5022305426|1182.5022305426|1182.4670849863|1182.4676245886
2024-10-24 17:51:00|DLCS|1729792260|1182.4651400178|1182.4742070514|1182.4651227729|1182.4651227729
2024-10-24 17:52:00|DLCS|1729792320|1182.4625155424|1182.4711669061|1182.4552132342|1182.4711669061
2024-10-24 17:53:00|DLCS|1729792380|1182.4703063297|1182.4801462883|1182.4575114929|1182.4575114929
2024-10-24 17:54:00|DLCS|1729792440|1182.4571825075|1182.4681772838|1182.4571825075|1182.4680544777
2024-10-24 17:55:00|DLCS|1729792500|1182.4687522157|1182.4983722311|1182.4687522157|1182.4983722311
2024-10-24 17:56:00|DLCS|1729792560|1182.4991820271|1182.5150809326|1182.4991820271|1182.5149130195
2024-10-24 17:57:00|DLCS|1729792620|1182.5177424569|1182.5275327818|1182.5177424569|1182.5275327818
2024-10-24 17:58:00|DLCS|1729792680|1182.5257323683|1182.5329316805|1182.5257323683|1182.5329316805
2024-10-24 17:59:00|DLCS|1729792740|1182.5327929351|1182.5370324188|1182.5321349146|1182.5370324188
2024-10-24 18:00:00|DLCS|1729792800|1182.5375677894|1182.5475916468|1182.5375677894|1182.5475916468
2024-10-24 18:01:00|DLCS|1729792860|1182.5477827708|1182.562392312|1182.5472271392|1182.5609280036
2024-10-24 18:02:00|DLCS|1729792920|1182.5626983516|1182.5819800912|1182.5626983516|1182.5819800912
2024-10-24 18:03:00|DLCS|1729792980|1182.5832799319|1182.6298853172|1182.5832799319|1182.6298853172
2024-10-24 18:04:00|DLCS|1729793040|1182.6310886738|1182.6988581337|1182.6310886738|1182.6988581337
2024-10-24 18:05:00|DLCS|1729793100|1182.7048555962|1182.7655531879|1182.7048555962|1182.7655531879
2024-10-24 18:06:00|DLCS|1729793160|1182.7695734922|1182.8197602504|1182.7695734922|1182.8197602504
2024-10-24 18:07:00|DLCS|1729793220|1182.8244032806|1182.9039876162|1182.8244032806|1182.9039876162
2024-10-24 18:08:00|DLCS|1729793280|1182.9054733713|1182.9615213285|1182.9054733713|1182.9615213285
2024-10-24 18:09:00|DLCS|1729793340|1182.9674591419|1183.0317336158|1182.9674591419|1183.0317336158
2024-10-24 18:10:00|DLCS|1729793400|1183.0372649505|1183.0840497158|1183.0372649505|1183.0840497158
2024-10-24 18:11:00|DLCS|1729793460|1183.0869303684|1183.1450482009|1183.0869303684|1183.1450482009
2024-10-24 18:12:00|DLCS|1729793520|1183.1718231589|1183.2128983632|1183.1718231589|1183.2128983632
2024-10-24 18:13:00|DLCS|1729793580|1183.2408222118|1183.2780890288|1183.2335669932|1183.2780890288
2024-10-24 18:14:00|DLCS|1729793640|1183.2808204935|1183.3254725102|1183.2808204935|1183.3254725102
2024-10-24 18:15:00|DLCS|1729793700|1183.3273241552|1183.3795505997|1183.3273241552|1183.3795505997
2024-10-24 18:16:00|DLCS|1729793760|1183.383965667|1183.4606109424|1183.383965667|1183.4606109424
2024-10-24 18:17:00|DLCS|1729793820|1183.4711820533|1183.5347287948|1183.4711820533|1183.5347287948
2024-10-24 18:18:00|DLCS|1729793880|1183.5403569109|1183.6504898002|1183.5403569109|1183.6504898002
2024-10-24 18:19:00|DLCS|1729793940|1183.6569227703|1183.7855352981|1183.6569227703|1183.7855352981
2024-10-24 18:20:00|DLCS|1729794000|1183.7879288672|1183.8640970715|1183.7879288672|1183.8640970715
2024-10-24 18:21:00|DLCS|1729794060|1183.8693616767|1183.947770543|1183.8693616767|1183.947770543
2024-10-24 18:22:00|DLCS|1729794120|1183.952210692|1184.0031424137|1183.952210692|1184.0031424137
2024-10-24 18:23:00|DLCS|1729794180|1184.0185796115|1184.1049323249|1184.0185796115|1184.1049323249
2024-10-24 18:24:00|DLCS|1729794240|1184.1102928046|1184.199940183|1184.1102928046|1184.199940183
2024-10-24 18:25:00|DLCS|1729794300|1184.2066801194|1184.3044803754|1184.2066801194|1184.3044803754
2024-10-24 18:26:00|DLCS|1729794360|1184.3076315164|1184.3897351662|1184.3076315164|1184.3897351662
2024-10-24 18:27:00|DLCS|1729794420|1184.3987293824|1184.4949081161|1184.3987293824|1184.4949081161
2024-10-24 18:28:00|DLCS|1729794480|1184.5008734164|1184.5773045022|1184.5008734164|1184.5773045022
2024-10-24 18:29:00|DLCS|1729794540|1184.5861946805|1184.6710963502|1184.5861946805|1184.6710963502
2024-10-24 18:30:00|DLCS|1729794600|1184.6854696141|1184.7300696594|1184.6854696141|1184.7281109911
2024-10-24 18:31:00|DLCS|1729794660|1184.7307707104|1184.7795686272|1184.7307707104|1184.7795686272
2024-10-24 18:32:00|DLCS|1729794720|1184.7828426677|1184.8499669905|1184.7828426677|1184.8499669905
2024-10-24 18:33:00|DLCS|1729794780|1184.8552684858|1184.9360253444|1184.8552684858|1184.9360253444
2024-10-24 18:34:00|DLCS|1729794840|1184.9385040871|1184.9965925681|1184.9385040871|1184.9965925681
2024-10-24 18:35:00|DLCS|1729794900|1184.9971796833|1185.0339355288|1184.9971796833|1185.0339355288
2024-10-24 18:36:00|DLCS|1729794960|1185.0339467435|1185.0702880471|1185.0339467435|1185.0702880471
2024-10-24 18:37:00|DLCS|1729795020|1185.0714969342|1185.1191631332|1185.0714969342|1185.1191631332
2024-10-24 18:38:00|DLCS|1729795080|1185.1216158799|1185.1576882427|1185.1216158799|1185.1576882427
2024-10-24 18:39:00|DLCS|1729795140|1185.1629178452|1185.1918279621|1185.1629178452|1185.1918279621
2024-10-24 18:40:00|DLCS|1729795200|1185.1920221818|1185.2075169642|1185.1920221818|1185.2075169642
2024-10-24 18:41:00|DLCS|1729795260|1185.2079717907|1185.2102612813|1185.2060030988|1185.2102612813
2024-10-24 18:42:00|DLCS|1729795320|1185.2103167487|1185.2140155273|1185.2103167487|1185.213478464
2024-10-24 18:43:00|DLCS|1729795380|1185.215087158|1185.2161946595|1185.2127148477|1185.2147845558
2024-10-24 18:44:00|DLCS|1729795440|1185.2152237288|1185.2177902782|1185.2130492388|1185.2177902782
2024-10-24 18:45:00|DLCS|1729795500|1185.2185411896|1185.2212012254|1185.2171832365|1185.2172691786
2024-10-24 18:46:00|DLCS|1729795560|1185.2182613608|1185.2262816751|1185.2181332517|1185.2209205965
2024-10-24 18:47:00|DLCS|1729795620|1185.221900113|1185.2230073359|1185.1977750383|1185.1977750383
2024-10-24 18:48:00|DLCS|1729795680|1185.196127876|1185.196127876|1185.1863205582|1185.1863205582
2024-10-24 18:49:00|DLCS|1729795740|1185.1848969639|1185.1889185452|1185.1846150189|1185.1855607823
2024-10-24 18:50:00|DLCS|1729795800|1185.1861389817|1185.1887635431|1185.1838409224|1185.1879058969
2024-10-24 18:51:00|DLCS|1729795860|1185.1888849726|1185.1975841235|1185.187863538|1185.1962121125
2024-10-24 18:52:00|DLCS|1729795920|1185.1969264918|1185.2167140636|1185.1969264918|1185.2167140636
2024-10-24 18:53:00|DLCS|1729795980|1185.2177103733|1185.2511634429|1185.2177103733|1185.2511634429
2024-10-24 18:54:00|DLCS|1729796040|1185.2521341177|1185.2850922701|1185.2521341177|1185.2850922701
2024-10-24 18:55:00|DLCS|1729796100|1185.2873180319|1185.3077108289|1185.2873180319|1185.3077108289
2024-10-24 18:56:00|DLCS|1729796160|1185.3082369611|1185.3239443928|1185.3082369611|1185.3239443928
2024-10-24 18:57:00|DLCS|1729796220|1185.3202001274|1185.3202001274|1185.3025314124|1185.3040008414
2024-10-24 18:58:00|DLCS|1729796280|1185.3046366912|1185.3329263643|1185.3045764195|1185.3329263643
2024-10-24 18:59:00|DLCS|1729796340|1185.3371511311|1185.3571562418|1185.3371511311|1185.3570041245
2024-10-24 19:00:00|DLCS|1729796400|1185.3616568983|1185.393599873|1185.3616568983|1185.393599873
2024-10-24 19:01:00|DLCS|1729796460|1185.4007613942|1185.4544818497|1185.4007613942|1185.4544818497
2024-10-24 19:02:00|DLCS|1729796520|1185.4534255614|1185.4649473721|1185.4534255614|1185.4649473721
2024-10-24 19:03:00|DLCS|1729796580|1185.4654836294|1185.4803011264|1185.4654836294|1185.4799564958
2024-10-24 19:04:00|DLCS|1729796640|1185.4787551271|1185.4981367749|1185.4787551271|1185.4955700553
2024-10-24 19:05:00|DLCS|1729796700|1185.4935327202|1185.5001276495|1185.4935327202|1185.5001276495
2024-10-24 19:06:00|DLCS|1729796760|1185.4998832862|1185.507559068|1185.4973904765|1185.507559068
2024-10-24 19:07:00|DLCS|1729796820|1185.5085023267|1185.5085023267|1185.5022598752|1185.5046081573
2024-10-24 19:08:00|DLCS|1729796880|1185.5044412311|1185.507459514|1185.4993934606|1185.507459514
2024-10-24 19:09:00|DLCS|1729796940|1185.5074662235|1185.5180511481|1185.5074662235|1185.5180511481
2024-10-24 19:10:00|DLCS|1729797000|1185.5184155134|1185.528594254|1185.5165754959|1185.528594254
2024-10-24 19:11:00|DLCS|1729797060|1185.5277214616|1185.5431202584|1185.5277214616|1185.5422834128
2024-10-24 19:12:00|DLCS|1729797120|1185.5509587704|1185.5621974267|1185.5509587704|1185.5580265973
2024-10-24 19:13:00|DLCS|1729797180|1185.5589417566|1185.5589417566|1185.5535102224|1185.5535102224
2024-10-24 19:14:00|DLCS|1729797240|1185.5532228998|1185.5532228998|1185.544045495|1185.544045495
2024-10-24 19:15:00|DLCS|1729797300|1185.5431463141|1185.5431463141|1185.5387811688|1185.5387811688
2024-10-24 19:16:00|DLCS|1729797360|1185.5391385832|1185.5391385832|1185.5292797933|1185.5333880616
2024-10-24 19:17:00|DLCS|1729797420|1185.5330731753|1185.553590007|1185.5296797439|1185.553590007
2024-10-24 19:18:00|DLCS|1729797480|1185.5566011551|1185.569139659|1185.5566011551|1185.5673225509
2024-10-24 19:19:00|DLCS|1729797540|1185.5711930602|1185.5714076756|1185.5538785954|1185.5703090804
2024-10-24 19:20:00|DLCS|1729797600|1185.5705660072|1185.6090462988|1185.5705660072|1185.6090462988
2024-10-24 19:21:00|DLCS|1729797660|1185.6143568898|1185.6683183565|1185.6143568898|1185.6655783866
2024-10-24 19:22:00|DLCS|1729797720|1185.6657386437|1185.6884915505|1185.6657386437|1185.686234889
2024-10-24 19:23:00|DLCS|1729797780|1185.6834129327|1185.6868163566|1185.6784294874|1185.6829277017
2024-10-24 19:24:00|DLCS|1729797840|1185.6798909604|1185.6798909604|1185.661245561|1185.6620248683
2024-10-24 19:25:00|DLCS|1729797900|1185.6616742684|1185.6739721971|1185.6551487723|1185.670109549
2024-10-24 19:26:00|DLCS|1729797960|1185.67529064|1185.7140196571|1185.67529064|1185.7140196571
2024-10-24 19:27:00|DLCS|1729798020|1185.7186861566|1185.7290975404|1185.7186861566|1185.7238678777
2024-10-24 19:28:00|DLCS|1729798080|1185.7238105541|1185.970957326|1185.7238105541|1185.970957326
2024-10-24 19:29:00|DLCS|1729798140|1185.9908780891|1186.1512221043|1185.9908780891|1186.1512221043
2024-10-24 19:30:00|DLCS|1729798200|1186.1848911417|1186.4084479584|1186.1848911417|1186.4084479584
2024-10-24 19:31:00|DLCS|1729798260|1186.4216848545|1186.6194468868|1186.4216848545|1186.6194468868
2024-10-24 19:32:00|DLCS|1729798320|1186.632545805|1186.8035516319|1186.632545805|1186.8035516319
2024-10-24 19:33:00|DLCS|1729798380|1186.8121752123|1186.9715473443|1186.8121752123|1186.9715473443
2024-10-24 19:34:00|DLCS|1729798440|1186.9774103683|1187.0417850919|1186.9774103683|1187.0417850919
2024-10-24 19:35:00|DLCS|1729798500|1187.0431822182|1187.1406397504|1187.0431822182|1187.1406397504
2024-10-24 19:36:00|DLCS|1729798560|1187.1557383863|1187.3205865873|1187.1557383863|1187.3205865873
2024-10-24 19:37:00|DLCS|1729798620|1187.3309898176|1187.4340598621|1187.3309898176|1187.4340598621
2024-10-24 19:38:00|DLCS|1729798680|1187.4456315833|1187.5584586322|1187.4456315833|1187.5584586322
2024-10-24 19:39:00|DLCS|1729798740|1187.561000353|1187.6571155924|1187.561000353|1187.6571155924
2024-10-24 19:40:00|DLCS|1729798800|1187.6597700933|1187.830768576|1187.6597700933|1187.830768576
2024-10-24 19:41:00|DLCS|1729798860|1187.8333626425|1187.9261886796|1187.8333626425|1187.9261886796
2024-10-24 19:42:00|DLCS|1729798920|1187.9356755867|1188.0096433832|1187.9356755867|1188.0096433832
2024-10-24 19:43:00|DLCS|1729798980|1188.0109374969|1188.1214514591|1188.0109374969|1188.1214514591
2024-10-24 19:44:00|DLCS|1729799040|1188.1313175881|1188.2132937103|1188.1313175881|1188.2132937103
2024-10-24 19:45:00|DLCS|1729799100|1188.2136849125|1188.3258924738|1188.2136849125|1188.3258924738
2024-10-24 19:46:00|DLCS|1729799160|1188.3371981846|1188.4693285476|1188.3371981846|1188.4693285476
2024-10-24 19:47:00|DLCS|1729799220|1188.4780867351|1188.6067860505|1188.4780867351|1188.6067860505
2024-10-24 19:48:00|DLCS|1729799280|1188.6145526405|1188.7531021401|1188.6145526405|1188.7531021401
2024-10-24 19:49:00|DLCS|1729799340|1188.7600659555|1188.8860540168|1188.7600659555|1188.8860540168
2024-10-24 19:50:00|DLCS|1729799400|1188.888184167|1189.0189403624|1188.888184167|1189.0189403624
2024-10-24 19:51:00|DLCS|1729799460|1189.0273228977|1189.1590294964|1189.0273228977|1189.1590294964
2024-10-24 19:52:00|DLCS|1729799520|1189.1635198986|1189.2695825997|1189.1635198986|1189.2695825997
2024-10-24 19:53:00|DLCS|1729799580|1189.2759217176|1189.3556818932|1189.2759217176|1189.3556818932
2024-10-24 19:54:00|DLCS|1729799640|1189.3563666159|1189.4239163306|1189.3563666159|1189.4239163306
2024-10-24 19:55:00|DLCS|1729799700|1189.435051705|1189.4957721113|1189.435051705|1189.4957721113
2024-10-24 19:56:00|DLCS|1729799760|1189.4963114594|1189.5955979363|1189.4963114594|1189.5955979363
2024-10-24 19:57:00|DLCS|1729799820|1189.6605619938|1189.7961156827|1189.6605619938|1189.7961156827
2024-10-24 19:58:00|DLCS|1729799880|1189.8049293976|1189.8670511775|1189.8049293976|1189.8670511775
2024-10-24 19:59:00|DLCS|1729799940|1189.8686805397|1189.9269512608|1189.8686805397|1189.9269512608
2024-10-24 20:00:00|DLCS|1729800000|1189.9346462874|1190.0597461335|1189.9346462874|1190.0597461335
2024-10-24 20:01:00|DLCS|1729800060|1190.0673202468|1190.2307519464|1190.0673202468|1190.2307519464
2024-10-24 20:02:00|DLCS|1729800120|1190.2410508684|1190.3595603891|1190.2410508684|1190.3595603891
2024-10-24 20:03:00|DLCS|1729800180|1190.3704216322|1190.4336111868|1190.3704216322|1190.4336111868
2024-10-24 20:04:00|DLCS|1729800240|1190.4388552745|1190.5044079838|1190.4388552745|1190.5044079838
2024-10-24 20:05:00|DLCS|1729800300|1190.5097773084|1190.5589973221|1190.5097773084|1190.5589973221
2024-10-24 20:06:00|DLCS|1729800360|1190.5617865289|1190.6119477297|1190.5617865289|1190.6119477297
2024-10-24 20:07:00|DLCS|1729800420|1190.6120900334|1190.6732597317|1190.6120900334|1190.6732597317
2024-10-24 20:08:00|DLCS|1729800480|1190.6738668207|1190.7285185441|1190.6738668207|1190.7285185441
2024-10-24 20:09:00|DLCS|1729800540|1190.7355403342|1190.7790692662|1190.7355403342|1190.7790692662
2024-10-24 20:10:00|DLCS|1729800600|1190.780370332|1190.834110585|1190.780370332|1190.834110585
2024-10-24 20:11:00|DLCS|1729800660|1190.8436411901|1190.9019445257|1190.8436411901|1190.9019445257
2024-10-24 20:12:00|DLCS|1729800720|1190.9052518698|1190.9823832388|1190.9052518698|1190.9823832388
2024-10-24 20:13:00|DLCS|1729800780|1190.9859264122|1191.0221921921|1190.9859264122|1191.0221921921
2024-10-24 20:14:00|DLCS|1729800840|1191.0235863839|1191.0660716195|1191.0235863839|1191.0660716195
2024-10-24 20:15:00|DLCS|1729800900|1191.0731048083|1191.1090254321|1191.0731048083|1191.1090254321
2024-10-24 20:16:00|DLCS|1729800960|1191.1092390115|1191.1752128304|1191.1092390115|1191.1752128304
2024-10-24 20:17:00|DLCS|1729801020|1191.1865786758|1191.2465223419|1191.1865786758|1191.2465223419
2024-10-24 20:18:00|DLCS|1729801080|1191.2572401275|1191.2904034987|1191.2572401275|1191.2904034987
2024-10-24 20:19:00|DLCS|1729801140|1191.2996128151|1191.3398190557|1191.2996128151|1191.3398190557
2024-10-24 20:20:00|DLCS|1729801200|1191.3399896669|1191.3769307282|1191.3399896669|1191.3769307282
2024-10-24 20:21:00|DLCS|1729801260|1191.3791157564|1191.4379393594|1191.3791157564|1191.4379393594
2024-10-24 20:22:00|DLCS|1729801320|1191.4385485336|1191.4782551928|1191.4385485336|1191.4782551928
2024-10-24 20:23:00|DLCS|1729801380|1191.4808409585|1191.5178968634|1191.4808409585|1191.5178968634
2024-10-24 20:24:00|DLCS|1729801440|1191.5180626287|1191.5411066481|1191.5180626287|1191.5411066481
2024-10-24 20:25:00|DLCS|1729801500|1191.5413053726|1191.5674819096|1191.5413053726|1191.5674819096
2024-10-24 20:26:00|DLCS|1729801560|1191.5729242113|1191.6350609553|1191.5729242113|1191.6350609553
2024-10-24 20:27:00|DLCS|1729801620|1191.6408648659|1191.6744542157|1191.6408648659|1191.6744542157
2024-10-24 20:28:00|DLCS|1729801680|1191.6769676868|1191.8194325423|1191.6769676868|1191.8194325423
2024-10-24 20:29:00|DLCS|1729801740|1191.8267562969|1191.8764044246|1191.8267562969|1191.8764044246
2024-10-24 20:30:00|DLCS|1729801800|1191.8820795321|1191.9109501147|1191.8820795321|1191.8973912714
2024-10-24 20:31:00|DLCS|1729801860|1191.9006838904|1191.9252135271|1191.9006838904|1191.9252135271
2024-10-24 20:32:00|DLCS|1729801920|1191.9243066218|1191.9274963168|1191.9243066218|1191.9261373042
2024-10-24 20:33:00|DLCS|1729801980|1191.926967697|1191.9517947805|1191.925173651|1191.9467655495
2024-10-24 20:34:00|DLCS|1729802040|1191.9490143597|1191.9764590863|1191.9490143597|1191.9764590863
2024-10-24 20:35:00|DLCS|1729802100|1191.9749437094|1191.9996432985|1191.9749437094|1191.9996432985
2024-10-24 20:36:00|DLCS|1729802160|1192.0004203874|1192.0116694064|1191.9708036744|1191.9708036744
2024-10-24 20:37:00|DLCS|1729802220|1191.971386586|1191.971386586|1191.9539183902|1191.9554604327
2024-10-24 20:38:00|DLCS|1729802280|1191.9545462224|1191.9545462224|1191.9505767158|1191.9527085505
2024-10-24 20:39:00|DLCS|1729802340|1191.953166496|1191.953166496|1191.9352083084|1191.9352083084
2024-10-24 20:40:00|DLCS|1729802400|1191.9348783452|1191.9348783452|1191.9103866478|1191.9103866478
2024-10-24 20:41:00|DLCS|1729802460|1191.9103967558|1191.9139524636|1191.8351781201|1191.8351781201
2024-10-24 20:42:00|DLCS|1729802520|1191.8304147557|1191.8304147557|1191.7437916131|1191.7437916131
2024-10-24 20:43:00|DLCS|1729802580|1191.7435037727|1191.7489068145|1191.7429557287|1191.7485829457
2024-10-24 20:44:00|DLCS|1729802640|1191.7488108348|1191.7495791442|1191.7473850953|1191.7473850953
2024-10-24 20:45:00|DLCS|1729802700|1191.747389113|1191.747389113|1191.7293305798|1191.7293336917
2024-10-24 20:46:00|DLCS|1729802760|1191.7269816792|1191.7269816792|1191.704266481|1191.704266481
2024-10-24 20:47:00|DLCS|1729802820|1191.7023835689|1191.7023835689|1191.687515071|1191.688376471
2024-10-24 20:48:00|DLCS|1729802880|1191.688981873|1191.688981873|1191.6648121571|1191.6648121571
2024-10-24 20:49:00|DLCS|1729802940|1191.6637501917|1191.6637501917|1191.6372583453|1191.6392325671
2024-10-24 20:50:00|DLCS|1729803000|1191.6389727514|1191.6389727514|1191.5973426355|1191.5973426355
2024-10-24 20:51:00|DLCS|1729803060|1191.5953455059|1191.5953455059|1191.5673510194|1191.5673510194
2024-10-24 20:52:00|DLCS|1729803120|1191.5655557905|1191.5655557905|1191.5304304711|1191.5304304711
2024-10-24 20:53:00|DLCS|1729803180|1191.5304015114|1191.5304015114|1191.5160170461|1191.5253969472
2024-10-24 20:54:00|DLCS|1729803240|1191.5257530163|1191.5257530163|1191.511822146|1191.511822146
2024-10-24 20:55:00|DLCS|1729803300|1191.5096599578|1191.5096599578|1191.4870287309|1191.4870287309
2024-10-24 20:56:00|DLCS|1729803360|1191.4868906671|1191.4868906671|1191.4448931539|1191.4448931539
2024-10-24 20:57:00|DLCS|1729803420|1191.4380154519|1191.4380154519|1191.3679742483|1191.3679742483
2024-10-24 20:58:00|DLCS|1729803480|1191.3672014601|1191.3672014601|1191.3236760252|1191.3236760252
2024-10-24 20:59:00|DLCS|1729803540|1191.3220969979|1191.3220969979|1191.2945615213|1191.2945615213
2024-10-24 21:00:00|DLCS|1729803600|1191.2925509503|1191.2925509503|1191.2348241609|1191.2348241609
2024-10-24 21:01:00|DLCS|1729803660|1191.2269252485|1191.2269252485|1191.0870361636|1191.0888243954
2024-10-24 21:02:00|DLCS|1729803720|1191.0847251715|1191.0847251715|1191.0200007823|1191.0200007823
2024-10-24 21:03:00|DLCS|1729803780|1191.0110548076|1191.0199722631|1191.0029672066|1191.0199722631
2024-10-24 21:04:00|DLCS|1729803840|1191.018465099|1191.0499738222|1191.018465099|1191.0499738222
2024-10-24 21:05:00|DLCS|1729803900|1191.0510907655|1191.0640600866|1191.0509240666|1191.0640600866
2024-10-24 21:06:00|DLCS|1729803960|1191.0678816058|1191.0788873447|1191.0678816058|1191.0788846024
2024-10-24 21:07:00|DLCS|1729804020|1191.0795696707|1191.1123760138|1191.0795696707|1191.1123760138
2024-10-24 21:08:00|DLCS|1729804080|1191.1123124834|1191.1332591245|1191.1096799802|1191.1324775366
2024-10-24 21:09:00|DLCS|1729804140|1191.1623825203|1191.2405834488|1191.1623825203|1191.2405834488
2024-10-24 21:10:00|DLCS|1729804200|1191.2475414463|1191.4046099007|1191.2468382004|1191.4046099007
2024-10-24 21:11:00|DLCS|1729804260|1191.4128663035|1191.530325105|1191.4128663035|1191.530325105
2024-10-24 21:12:00|DLCS|1729804320|1191.5764077407|1191.8282153525|1191.5764077407|1191.8282153525
2024-10-24 21:13:00|DLCS|1729804380|1191.8342440053|1191.9438723001|1191.8342440053|1191.9438723001
2024-10-24 21:14:00|DLCS|1729804440|1192.0082260191|1192.2299147787|1192.0082260191|1192.2299147787
2024-10-24 21:15:00|DLCS|1729804500|1192.2335355114|1192.3283260847|1192.2335355114|1192.3283260847
2024-10-24 21:16:00|DLCS|1729804560|1192.3288049843|1192.6165325663|1192.3288049843|1192.6165325663
2024-10-24 21:17:00|DLCS|1729804620|1192.621628164|1192.8809733947|1192.621628164|1192.8809733947
2024-10-24 21:18:00|DLCS|1729804680|1192.8831206515|1193.1185171024|1192.8831206515|1193.1185171024
2024-10-24 21:19:00|DLCS|1729804740|1193.1297927641|1193.3323601261|1193.1297927641|1193.3323601261
2024-10-24 21:20:00|DLCS|1729804800|1193.3343370644|1193.4869796406|1193.3343370644|1193.4869796406
2024-10-24 21:21:00|DLCS|1729804860|1193.5503350502|1193.677967325|1193.5503350502|1193.677967325
2024-10-24 21:22:00|DLCS|1729804920|1193.6839143726|1193.7836464797|1193.6839143726|1193.7836464797
2024-10-24 21:23:00|DLCS|1729804980|1193.7842247346|1194.182143457|1193.7842247346|1194.182143457
2024-10-24 21:24:00|DLCS|1729805040|1194.2054887678|1194.4632990176|1194.2054887678|1194.4632990176
2024-10-24 21:25:00|DLCS|1729805100|1194.4669839797|1194.8822480314|1194.4669839797|1194.8822480314
2024-10-24 21:26:00|DLCS|1729805160|1194.8873653953|1195.0364369313|1194.8873653953|1195.0364369313
2024-10-24 21:27:00|DLCS|1729805220|1195.0548429131|1195.1336064697|1195.0548429131|1195.1336064697
2024-10-24 21:28:00|DLCS|1729805280|1195.1649975199|1195.2832403483|1195.1649975199|1195.2832403483
2024-10-24 21:29:00|DLCS|1729805340|1195.2866740283|1195.3590950409|1195.2866740283|1195.3590950409
2024-10-24 21:30:00|DLCS|1729805400|1195.3646009338|1195.4474096616|1195.3646009338|1195.4474096616
2024-10-24 21:31:00|DLCS|1729805460|1195.4539383263|1195.5190162113|1195.4539383263|1195.5190162113
2024-10-24 21:32:00|DLCS|1729805520|1195.53310565|1195.6157867551|1195.53310565|1195.6157867551
2024-10-24 21:33:00|DLCS|1729805580|1195.6177315826|1195.7367734687|1195.6177315826|1195.7367734687
2024-10-24 21:34:00|DLCS|1729805640|1195.7480952037|1195.8182965179|1195.7480952037|1195.8182965179
2024-10-24 21:35:00|DLCS|1729805700|1195.8263342876|1195.8868589598|1195.8263342876|1195.8868589598
2024-10-24 21:36:00|DLCS|1729805760|1195.9006865328|1196.0720350434|1195.9006865328|1196.0720350434
2024-10-24 21:37:00|DLCS|1729805820|1196.0782721124|1196.1618859733|1196.0782721124|1196.1618859733
2024-10-24 21:38:00|DLCS|1729805880|1196.1630694527|1196.1975865278|1196.1630694527|1196.1975865278
2024-10-24 21:39:00|DLCS|1729805940|1196.1991476306|1196.2657890136|1196.1991476306|1196.2657890136
2024-10-24 21:40:00|DLCS|1729806000|1196.2663316671|1196.3075509106|1196.2663316671|1196.3075509106
2024-10-24 21:41:00|DLCS|1729806060|1196.3053256325|1196.5223999806|1196.3033579992|1196.5223999806
2024-10-24 21:42:00|DLCS|1729806120|1196.5330076248|1196.8439330011|1196.5330076248|1196.8439330011
2024-10-24 21:43:00|DLCS|1729806180|1196.8488610216|1196.9440994256|1196.8488610216|1196.9440994256
2024-10-24 21:44:00|DLCS|1729806240|1196.9407411212|1196.9667262225|1196.9407411212|1196.9667262225
2024-10-24 21:45:00|DLCS|1729806300|1196.966864958|1196.9906634694|1196.9657566392|1196.9903679366
2024-10-24 21:46:00|DLCS|1729806360|1196.9935029771|1197.039949544|1196.9935029771|1197.039949544
2024-10-24 21:47:00|DLCS|1729806420|1197.0483091955|1197.0970006862|1197.0483091955|1197.0964932734
2024-10-24 21:48:00|DLCS|1729806480|1197.1105015746|1197.1655954698|1197.1105015746|1197.1650716894
2024-10-24 21:49:00|DLCS|1729806540|1197.1650322703|1197.18588331|1197.1650322703|1197.18588331
2024-10-24 21:50:00|DLCS|1729806600|1197.1867554742|1197.2212269129|1197.1854666739|1197.2212269129
2024-10-24 21:51:00|DLCS|1729806660|1197.21959016|1197.2747017032|1197.21959016|1197.2728838312
2024-10-24 21:52:00|DLCS|1729806720|1197.2797571286|1197.3069708474|1197.2787684812|1197.3026193091
2024-10-24 21:53:00|DLCS|1729806780|1197.305733314|1197.3515175614|1197.2966967466|1197.3515175614
2024-10-24 21:54:00|DLCS|1729806840|1197.353138754|1197.3698720224|1197.353138754|1197.3698720224
2024-10-24 21:55:00|DLCS|1729806900|1197.3798014066|1197.3817234175|1197.3770315705|1197.3770315705
2024-10-24 21:56:00|DLCS|1729806960|1197.3770653392|1197.397191197|1197.3770653392|1197.3962254973
2024-10-24 21:57:00|DLCS|1729807020|1197.3964863892|1197.4058367097|1197.3874626783|1197.4021106388
2024-10-24 21:58:00|DLCS|1729807080|1197.4076152697|1197.413001946|1197.4071065727|1197.4071264288
2024-10-24 21:59:00|DLCS|1729807140|1197.4073000004|1197.4442589209|1197.4073000004|1197.4442589209
2024-10-24 22:00:00|DLCS|1729807200|1197.4381846204|1197.4792067734|1197.4381846204|1197.4792067734
2024-10-24 22:01:00|DLCS|1729807260|1197.4840932689|1197.4840932689|1197.4545209152|1197.4576777175
2024-10-24 22:02:00|DLCS|1729807320|1197.4584357058|1197.4584357058|1197.445571558|1197.445571558
2024-10-24 22:03:00|DLCS|1729807380|1197.445254692|1197.4624327104|1197.4451431848|1197.4624327104
2024-10-24 22:04:00|DLCS|1729807440|1197.4627566474|1197.5131736013|1197.4627566474|1197.5131736013
2024-10-24 22:05:00|DLCS|1729807500|1197.5162343027|1197.5273764689|1197.5071581601|1197.5074952228
2024-10-24 22:06:00|DLCS|1729807560|1197.515655983|1197.5168180079|1197.5117613502|1197.5125938149
2024-10-24 22:07:00|DLCS|1729807620|1197.5139639624|1197.5440256375|1197.5129837827|1197.5325437907
2024-10-24 22:08:00|DLCS|1729807680|1197.53242543|1197.5680841444|1197.53242543|1197.5680841444
2024-10-24 22:09:00|DLCS|1729807740|1197.5953565134|1197.6463468193|1197.5953565134|1197.6463468193
2024-10-24 22:10:00|DLCS|1729807800|1197.6497221457|1197.7208746021|1197.6497221457|1197.7208746021
2024-10-24 22:11:00|DLCS|1729807860|1197.7241357832|1197.7543508823|1197.7241357832|1197.748627608
2024-10-24 22:12:00|DLCS|1729807920|1197.7551699675|1197.7709409835|1197.7551699675|1197.7709409835
2024-10-24 22:13:00|DLCS|1729807980|1197.7713951702|1197.7803779287|1197.7713951702|1197.7795382393
2024-10-24 22:14:00|DLCS|1729808040|1197.7836059188|1197.7878302014|1197.7804114178|1197.7878302014
2024-10-24 22:15:00|DLCS|1729808100|1197.7867879877|1197.7905564714|1197.7846068616|1197.7905564714
2024-10-24 22:16:00|DLCS|1729808160|1197.7902494998|1197.8143682861|1197.7894803015|1197.8143682861
2024-10-24 22:17:00|DLCS|1729808220|1197.8144480233|1197.8276658351|1197.8144480233|1197.8188898951
2024-10-24 22:18:00|DLCS|1729808280|1197.8189634604|1197.8189634604|1197.7811968607|1197.7811968607
2024-10-24 22:19:00|DLCS|1729808340|1197.7785753319|1197.7785753319|1197.7383976885|1197.7383976885
2024-10-24 22:20:00|DLCS|1729808400|1197.7380639558|1197.7380639558|1197.6925521013|1197.6925521013
2024-10-24 22:21:00|DLCS|1729808460|1197.6749772874|1197.6749772874|1197.6207985062|1197.6207985062
2024-10-24 22:22:00|DLCS|1729808520|1197.6183667979|1197.6183667979|1197.5677027662|1197.5677027662
2024-10-24 22:23:00|DLCS|1729808580|1197.5670123649|1197.5670123649|1197.3218657163|1197.3218657163
2024-10-24 22:24:00|DLCS|1729808640|1197.3009804345|1197.3009804345|1197.0630268505|1197.0630268505
2024-10-24 22:25:00|DLCS|1729808700|1197.0577927307|1197.0577927307|1196.6733905049|1196.6733905049
2024-10-24 22:26:00|DLCS|1729808760|1196.6668125575|1196.6668125575|1196.5262075015|1196.5262075015
2024-10-24 22:27:00|DLCS|1729808820|1196.506598028|1196.506598028|1196.4445196242|1196.4445196242
2024-10-24 22:28:00|DLCS|1729808880|1196.4219454407|1196.4219454407|1196.3139265448|1196.3139265448
2024-10-24 22:29:00|DLCS|1729808940|1196.3109056955|1196.3109056955|1196.2635298141|1196.2635298141
2024-10-24 22:30:00|DLCS|1729809000|1196.2604280541|1196.2604280541|1196.2013561506|1196.2013561506
2024-10-24 22:31:00|DLCS|1729809060|1196.1962183673|1196.1962183673|1196.1280791831|1196.1280791831
2024-10-24 22:32:00|DLCS|1729809120|1196.0980646862|1196.0980646862|1195.9907548567|1195.9907548567
2024-10-24 22:33:00|DLCS|1729809180|1195.9831698736|1195.9831698736|1195.9084550659|1195.9084550659
2024-10-24 22:34:00|DLCS|1729809240|1195.8947113235|1195.8947113235|1195.8055788275|1195.8055788275
2024-10-24 22:35:00|DLCS|1729809300|1195.7955748152|1195.7955748152|1195.6773799383|1195.6773799383
2024-10-24 22:36:00|DLCS|1729809360|1195.6716953836|1195.6716953836|1195.6284207841|1195.6284207841
2024-10-24 22:37:00|DLCS|1729809420|1195.6274531232|1195.6274531232|1195.5939526769|1195.5939526769
2024-10-24 22:38:00|DLCS|1729809480|1195.5934301231|1195.5934301231|1195.5313486359|1195.5313486359
2024-10-24 22:39:00|DLCS|1729809540|1195.5290498552|1195.5290498552|1195.481730817|1195.481730817
2024-10-24 22:40:00|DLCS|1729809600|1195.4786431679|1195.4786431679|1195.3895907697|1195.3900753128
2024-10-24 22:41:00|DLCS|1729809660|1195.3852514723|1195.3852514723|1195.3176629109|1195.3176629109
2024-10-24 22:42:00|DLCS|1729809720|1195.3044087628|1195.3044087628|1195.2639476024|1195.2639476024
2024-10-24 22:43:00|DLCS|1729809780|1195.2618150205|1195.2618150205|1195.218586328|1195.218586328
2024-10-24 22:44:00|DLCS|1729809840|1195.2084696143|1195.2084696143|1195.1747222211|1195.1747222211
2024-10-24 22:45:00|DLCS|1729809900|1195.1709738158|1195.1709738158|1195.1257865803|1195.1257865803
2024-10-24 22:46:00|DLCS|1729809960|1195.1233491289|1195.1233491289|1195.0924173587|1195.0924173587
2024-10-24 22:47:00|DLCS|1729810020|1195.086057326|1195.086057326|1195.0483509889|1195.0483509889
2024-10-24 22:48:00|DLCS|1729810080|1195.0474267237|1195.0474267237|1195.0169361226|1195.0169361226
2024-10-24 22:49:00|DLCS|1729810140|1195.0175532182|1195.0175532182|1194.9941499247|1195.0107091633
2024-10-24 22:50:00|DLCS|1729810200|1195.0104100365|1195.0104100365|1194.9964228541|1194.9964228541
2024-10-24 22:51:00|DLCS|1729810260|1194.9942665667|1194.9942665667|1194.9797101955|1194.9798302274
2024-10-24 22:52:00|DLCS|1729810320|1194.9798052084|1194.9798052084|1194.9650239016|1194.9664250599
2024-10-24 22:53:00|DLCS|1729810380|1194.9662665661|1194.9662665661|1194.9414800646|1194.9433924936
2024-10-24 22:54:00|DLCS|1729810440|1194.9441604486|1194.9461190612|1194.9059679706|1194.9059950921
2024-10-24 22:55:00|DLCS|1729810500|1194.9056750286|1194.9056750286|1194.8565015229|1194.8576736081
2024-10-24 22:56:00|DLCS|1729810560|1194.8575194621|1194.8575194621|1194.850954761|1194.8574059435
2024-10-24 22:57:00|DLCS|1729810620|1194.8505030745|1194.8509339229|1194.8425030017|1194.8425030017
2024-10-24 22:58:00|DLCS|1729810680|1194.8395367135|1194.8404508077|1194.8207849087|1194.8207849087
2024-10-24 22:59:00|DLCS|1729810740|1194.8199039703|1194.8199039703|1194.7953003247|1194.7953003247
2024-10-24 23:00:00|DLCS|1729810800|1194.7954606656|1194.7954738074|1194.6774752953|1194.6774752953
2024-10-24 23:01:00|DLCS|1729810860|1194.6765417772|1194.6765417772|1194.6480591599|1194.6480591599
2024-10-24 23:02:00|DLCS|1729810920|1194.6416399769|1194.6416399769|1194.5587808152|1194.5587808152
2024-10-24 23:03:00|DLCS|1729810980|1194.5512749654|1194.5512749654|1194.4709427144|1194.4709427144
2024-10-24 23:04:00|DLCS|1729811040|1194.4665077863|1194.4665077863|1194.3614147272|1194.3614147272
2024-10-24 23:05:00|DLCS|1729811100|1194.3610968115|1194.3610968115|1194.2611658476|1194.2611658476
2024-10-24 23:06:00|DLCS|1729811160|1194.2598088984|1194.2598088984|1194.1127576524|1194.1127576524
2024-10-24 23:07:00|DLCS|1729811220|1194.1113313292|1194.1113313292|1193.8964303616|1193.8964303616
2024-10-24 23:08:00|DLCS|1729811280|1193.8889198678|1193.8889198678|1193.8406934519|1193.8406934519
2024-10-24 23:09:00|DLCS|1729811340|1193.8370516687|1193.8370516687|1193.7677194662|1193.7677194662
2024-10-24 23:10:00|DLCS|1729811400|1193.7558725724|1193.7558725724|1193.6693457488|1193.6693457488
2024-10-24 23:11:00|DLCS|1729811460|1193.6659691955|1193.6659691955|1193.6027569295|1193.6027569295
2024-10-24 23:12:00|DLCS|1729811520|1193.5940557497|1193.5940557497|1193.493842759|1193.493842759
2024-10-24 23:13:00|DLCS|1729811580|1193.49188868|1193.49188868|1193.4425776341|1193.4425776341
2024-10-24 23:14:00|DLCS|1729811640|1193.435152115|1193.435152115|1193.36864477|1193.36864477
2024-10-24 23:15:00|DLCS|1729811700|1193.3593715405|1193.3593715405|1193.280697862|1193.280697862
2024-10-24 23:16:00|DLCS|1729811760|1193.2787256455|1193.2787256455|1193.2224549771|1193.2224549771
2024-10-24 23:17:00|DLCS|1729811820|1193.2170976517|1193.2170976517|1193.0737059759|1193.0737059759
2024-10-24 23:18:00|DLCS|1729811880|1193.0666176093|1193.0666176093|1192.9953187422|1192.9953187422
2024-10-24 23:19:00|DLCS|1729811940|1192.9876961105|1192.9876961105|1192.9529998455|1192.9529998455
2024-10-24 23:20:00|DLCS|1729812000|1192.9513738369|1192.9513738369|1192.9222544901|1192.9222544901
2024-10-24 23:21:00|DLCS|1729812060|1192.9218178299|1192.9218178299|1192.8625781819|1192.8625781819
2024-10-24 23:22:00|DLCS|1729812120|1192.8618881121|1192.8618881121|1192.7969368388|1192.7969368388
2024-10-24 23:23:00|DLCS|1729812180|1192.7950483267|1192.7950483267|1192.7421955965|1192.7421955965
2024-10-24 23:24:00|DLCS|1729812240|1192.7329504263|1192.7329504263|1192.6808317681|1192.6808317681
2024-10-24 23:25:00|DLCS|1729812300|1192.6776908381|1192.6776908381|1192.6396606797|1192.6396606797
2024-10-24 23:26:00|DLCS|1729812360|1192.6350497739|1192.6350497739|1192.6033491198|1192.6033491198
2024-10-24 23:27:00|DLCS|1729812420|1192.5989816593|1192.5989816593|1192.5707553412|1192.57113654
2024-10-24 23:28:00|DLCS|1729812480|1192.5640188304|1192.5640188304|1192.5302075798|1192.5302075798
2024-10-24 23:29:00|DLCS|1729812540|1192.5300379244|1192.5300379244|1192.4869063655|1192.4869063655
2024-10-24 23:30:00|DLCS|1729812600|1192.473347752|1192.473347752|1192.428483895|1192.428483895
2024-10-24 23:31:00|DLCS|1729812660|1192.4252560485|1192.4252560485|1192.3328599176|1192.3328599176
2024-10-24 23:32:00|DLCS|1729812720|1192.298828227|1192.298828227|1192.2469301069|1192.2469301069
2024-10-24 23:33:00|DLCS|1729812780|1192.2426887972|1192.2426887972|1192.2042789848|1192.2042789848
2024-10-24 23:34:00|DLCS|1729812840|1192.1988048612|1192.1988048612|1192.1392375901|1192.1392375901
2024-10-24 23:35:00|DLCS|1729812900|1192.1334098893|1192.1334098893|1192.0130422604|1192.0130422604
2024-10-24 23:36:00|DLCS|1729812960|1192.0117661701|1192.0117661701|1191.957535521|1191.957535521
2024-10-24 23:37:00|DLCS|1729813020|1191.956835634|1191.956835634|1191.9338164134|1191.9338164134
2024-10-24 23:38:00|DLCS|1729813080|1191.932002535|1191.932002535|1191.8862090276|1191.8862090276
2024-10-24 23:39:00|DLCS|1729813140|1191.8853320233|1191.8853320233|1191.8530593508|1191.8530593508
2024-10-24 23:40:00|DLCS|1729813200|1191.8520599455|1191.8520599455|1191.7786874949|1191.7788498607
2024-10-24 23:41:00|DLCS|1729813260|1191.7751858053|1191.7751858053|1191.7251202768|1191.7251202768
2024-10-24 23:42:00|DLCS|1729813320|1191.7230279029|1191.7230279029|1191.6943888621|1191.6943888621
2024-10-24 23:43:00|DLCS|1729813380|1191.6941864898|1191.6941864898|1191.6738265135|1191.6738265135
2024-10-24 23:44:00|DLCS|1729813440|1191.6718383203|1191.6718383203|1191.6490833888|1191.6496120777
2024-10-24 23:45:00|DLCS|1729813500|1191.6487188554|1191.6487188554|1191.6336119702|1191.6336119702
2024-10-24 23:46:00|DLCS|1729813560|1191.6333184676|1191.6333184676|1191.6003687659|1191.6003687659
2024-10-24 23:47:00|DLCS|1729813620|1191.5977156134|1191.5977156134|1191.577157068|1191.577157068
2024-10-24 23:48:00|DLCS|1729813680|1191.5767223841|1191.5767223841|1191.5415339144|1191.5415339144
2024-10-24 23:49:00|DLCS|1729813740|1191.5386362112|1191.5386362112|1191.4686391814|1191.4686391814
2024-10-24 23:50:00|DLCS|1729813800|1191.4659201273|1191.4659201273|1191.4472075891|1191.4472075891
2024-10-24 23:51:00|DLCS|1729813860|1191.4437987657|1191.4444142405|1191.4251396455|1191.4251396455
2024-10-24 23:52:00|DLCS|1729813920|1191.4248751631|1191.4248751631|1191.4010173544|1191.4010173544
2024-10-24 23:53:00|DLCS|1729813980|1191.399539028|1191.399539028|1191.3460137694|1191.3460137694
2024-10-24 23:54:00|DLCS|1729814040|1191.3487655883|1191.3547758768|1191.3419505998|1191.3421608553
2024-10-24 23:55:00|DLCS|1729814100|1191.3421782548|1191.3421782548|1191.332736178|1191.332736178
2024-10-24 23:56:00|DLCS|1729814160|1191.3326895586|1191.3326895586|1191.3219109851|1191.3219109851
2024-10-24 23:57:00|DLCS|1729814220|1191.3191811625|1191.3191811625|1191.3134561144|1191.3134561144
2024-10-24 23:58:00|DLCS|1729814280|1191.3112351994|1191.3132027014|1191.306010473|1191.3066756079
2024-10-24 23:59:00|DLCS|1729814340|1191.3067419056|1191.3071826322|1191.303677326|1191.303677326
2024-10-25 00:00:00|DLCS|1729814400|1191.3037287299|1191.3089626888|1191.3026638105|1191.3055963842
2024-10-25 00:01:00|DLCS|1729814460|1191.3065987519|1191.3405899596|1191.3065987519|1191.3405899596
2024-10-25 00:02:00|DLCS|1729814520|1191.3436566469|1191.3859067868|1191.3436566469|1191.3859067868
2024-10-25 00:03:00|DLCS|1729814580|1191.3863811684|1191.4312350293|1191.3863811684|1191.4312350293
2024-10-25 00:04:00|DLCS|1729814640|1191.4307474267|1191.4579631692|1191.4307474267|1191.4579631692
2024-10-25 00:05:00|DLCS|1729814700|1191.4634362572|1191.4885615214|1191.4634362572|1191.4885615214
2024-10-25 00:06:00|DLCS|1729814760|1191.4914754975|1191.5098267487|1191.4914754975|1191.5094861752
2024-10-25 00:07:00|DLCS|1729814820|1191.5093988573|1191.5093988573|1191.5005086638|1191.5005086638
2024-10-25 00:08:00|DLCS|1729814880|1191.5003737001|1191.5003737001|1191.4810183022|1191.4812008247
2024-10-25 00:09:00|DLCS|1729814940|1191.481037229|1191.481037229|1191.4382312292|1191.4382312292
2024-10-25 00:10:00|DLCS|1729815000|1191.437302358|1191.437302358|1191.4071177207|1191.4084872644
2024-10-25 00:11:00|DLCS|1729815060|1191.4055628194|1191.4055628194|1191.3908865561|1191.3908865561
2024-10-25 00:12:00|DLCS|1729815120|1191.3892128043|1191.3901683556|1191.3871769124|1191.3901683556
2024-10-25 00:13:00|DLCS|1729815180|1191.389821319|1191.3913179917|1191.3885111336|1191.3912429004
2024-10-25 00:14:00|DLCS|1729815240|1191.3915397727|1191.3915397727|1191.3888737706|1191.3894124828
2024-10-25 00:15:00|DLCS|1729815300|1191.3878557134|1191.3881287147|1191.3855635018|1191.3867952223
2024-10-25 00:16:00|DLCS|1729815360|1191.3859215089|1191.3934395994|1191.3859215089|1191.3925287629
2024-10-25 00:17:00|DLCS|1729815420|1191.3920899569|1191.4056773569|1191.3898289142|1191.4056773569
2024-10-25 00:18:00|DLCS|1729815480|1191.3998302601|1191.4315981929|1191.3998302601|1191.4306735198
2024-10-25 00:19:00|DLCS|1729815540|1191.4332127208|1191.4421197819|1191.4316924688|1191.4380583468
2024-10-25 00:20:00|DLCS|1729815600|1191.4366060532|1191.4550593976|1191.4366060532|1191.4540886782
2024-10-25 00:21:00|DLCS|1729815660|1191.4538935395|1191.4538935395|1191.4430919462|1191.4430919462
2024-10-25 00:22:00|DLCS|1729815720|1191.4426406288|1191.4440578498|1191.4309620829|1191.4309620829
2024-10-25 00:23:00|DLCS|1729815780|1191.4293368749|1191.4293368749|1191.4041772056|1191.4041772056
2024-10-25 00:24:00|DLCS|1729815840|1191.4021413|1191.4021413|1191.3858746765|1191.3858746765
2024-10-25 00:25:00|DLCS|1729815900|1191.38541614|1191.3913660936|1191.3836930524|1191.39092191
2024-10-25 00:26:00|DLCS|1729815960|1191.388822334|1191.3889994722|1191.3808980847|1191.3808980847
2024-10-25 00:27:00|DLCS|1729816020|1191.3803259591|1191.3803259591|1191.3667228333|1191.3667228333
2024-10-25 00:28:00|DLCS|1729816080|1191.3658894228|1191.3658894228|1191.3550365886|1191.3550365886
2024-10-25 00:29:00|DLCS|1729816140|1191.3546811006|1191.3546811006|1191.3463804549|1191.3516613418
2024-10-25 00:30:00|DLCS|1729816200|1191.3605764752|1191.3711396023|1191.3605764752|1191.3684144917
2024-10-25 00:31:00|DLCS|1729816260|1191.368636975|1191.3862036652|1191.368636975|1191.3765434616
2024-10-25 00:32:00|DLCS|1729816320|1191.3765052254|1191.3765052254|1191.3038191326|1191.3038191326
2024-10-25 00:33:00|DLCS|1729816380|1191.2938236297|1191.2938236297|1191.1554598687|1191.1554598687
2024-10-25 00:34:00|DLCS|1729816440|1191.1324451924|1191.1324451924|1191.04608742|1191.04608742
2024-10-25 00:35:00|DLCS|1729816500|1191.04544188|1191.04544188|1191.0201689948|1191.025423388
2024-10-25 00:36:00|DLCS|1729816560|1191.0205659357|1191.0205659357|1190.9196389659|1190.9196389659
2024-10-25 00:37:00|DLCS|1729816620|1190.9178008811|1190.9178008811|1190.8811643302|1190.8811643302
2024-10-25 00:38:00|DLCS|1729816680|1190.8801106072|1190.8801106072|1190.8501676899|1190.8501676899
2024-10-25 00:39:00|DLCS|1729816740|1190.8490271668|1190.8490271668|1190.8061639953|1190.8061639953
2024-10-25 00:40:00|DLCS|1729816800|1190.8028226245|1190.8028226245|1190.7507535773|1190.7508320806
2024-10-25 00:41:00|DLCS|1729816860|1190.744380627|1190.744380627|1190.723138882|1190.7247628426
2024-10-25 00:42:00|DLCS|1729816920|1190.721252006|1190.721252006|1190.6883581551|1190.6883581551
2024-10-25 00:43:00|DLCS|1729816980|1190.6870461499|1190.6877119973|1190.6769402661|1190.6769402661
2024-10-25 00:44:00|DLCS|1729817040|1190.6768398473|1190.6768398473|1190.6408918088|1190.6408918088
2024-10-25 00:45:00|DLCS|1729817100|1190.6382129739|1190.6382129739|1190.586520631|1190.586520631
2024-10-25 00:46:00|DLCS|1729817160|1190.5781083567|1190.5781083567|1190.5243563702|1190.5243563702
2024-10-25 00:47:00|DLCS|1729817220|1190.5157930556|1190.5157930556|1190.463356917|1190.463356917
2024-10-25 00:48:00|DLCS|1729817280|1190.4625389561|1190.4625389561|1190.3721557273|1190.3721557273
2024-10-25 00:49:00|DLCS|1729817340|1190.3720224879|1190.3720224879|1190.3333050975|1190.3333050975
2024-10-25 00:50:00|DLCS|1729817400|1190.3289883305|1190.3289883305|1190.2899141898|1190.2899141898
2024-10-25 00:51:00|DLCS|1729817460|1190.2864716789|1190.2864716789|1190.206414292|1190.206414292
2024-10-25 00:52:00|DLCS|1729817520|1190.2054716375|1190.2054716375|1190.1652336933|1190.1652336933
2024-10-25 00:53:00|DLCS|1729817580|1190.1601843065|1190.1601843065|1190.0131483855|1190.0131483855
2024-10-25 00:54:00|DLCS|1729817640|1189.9992487021|1189.9992487021|1189.9140138816|1189.9140138816
2024-10-25 00:55:00|DLCS|1729817700|1189.9138121344|1189.9138121344|1189.8518330333|1189.8518330333
2024-10-25 00:56:00|DLCS|1729817760|1189.8468923181|1189.8468923181|1189.7988336201|1189.7988336201
2024-10-25 00:57:00|DLCS|1729817820|1189.7961842188|1189.7961842188|1189.7690628404|1189.7690628404
2024-10-25 00:58:00|DLCS|1729817880|1189.768111892|1189.768111892|1189.7169829979|1189.7169829979
2024-10-25 00:59:00|DLCS|1729817940|1189.715157362|1189.715157362|1189.6794580359|1189.6794580359
2024-10-25 01:00:00|DLCS|1729818000|1189.674202651|1189.674202651|1189.6276374714|1189.6276374714
2024-10-25 01:01:00|DLCS|1729818060|1189.6252010142|1189.6252010142|1189.5505831973|1189.5505831973
2024-10-25 01:02:00|DLCS|1729818120|1189.542221233|1189.542221233|1189.4489836604|1189.4489836604
2024-10-25 01:03:00|DLCS|1729818180|1189.4484157238|1189.4484157238|1189.3348709679|1189.3348709679
2024-10-25 01:04:00|DLCS|1729818240|1189.3344623282|1189.3344623282|1189.2793122969|1189.2793122969
2024-10-25 01:05:00|DLCS|1729818300|1189.2696905928|1189.2696905928|1189.188303391|1189.188303391
2024-10-25 01:06:00|DLCS|1729818360|1189.1759263316|1189.1759263316|1189.0545415382|1189.0545415382
2024-10-25 01:07:00|DLCS|1729818420|1189.0500110138|1189.0500110138|1188.9914973176|1188.9914973176
2024-10-25 01:08:00|DLCS|1729818480|1188.986521433|1188.986521433|1188.9329040557|1188.9329040557
2024-10-25 01:09:00|DLCS|1729818540|1188.9326747367|1188.9326747367|1188.8668123059|1188.8668123059
2024-10-25 01:10:00|DLCS|1729818600|1188.8641657767|1188.8641657767|1188.79784112|1188.79784112
2024-10-25 01:11:00|DLCS|1729818660|1188.7937467504|1188.7937467504|1188.726903138|1188.726903138
2024-10-25 01:12:00|DLCS|1729818720|1188.7172050233|1188.7172050233|1188.6634684466|1188.6634684466
2024-10-25 01:13:00|DLCS|1729818780|1188.6568436103|1188.6568436103|1188.6034859578|1188.6034859578
2024-10-25 01:14:00|DLCS|1729818840|1188.5992404885|1188.5992404885|1188.5297617791|1188.5297617791
2024-10-25 01:15:00|DLCS|1729818900|1188.5151688812|1188.5151688812|1188.4557467528|1188.4557467528
2024-10-25 01:16:00|DLCS|1729818960|1188.4475229338|1188.4475229338|1188.3373947673|1188.3373947673
2024-10-25 01:17:00|DLCS|1729819020|1188.3362874524|1188.3362874524|1188.2638605735|1188.2638605735
2024-10-25 01:18:00|DLCS|1729819080|1188.262337701|1188.262337701|1188.1556284363|1188.1556284363
2024-10-25 01:19:00|DLCS|1729819140|1188.1463109418|1188.1463109418|1188.0542701425|1188.0542701425
2024-10-25 01:20:00|DLCS|1729819200|1188.0530302624|1188.0530302624|1187.9750374346|1187.9750374346
2024-10-25 01:21:00|DLCS|1729819260|1187.9734342797|1187.9734342797|1187.9244601827|1187.9244601827
2024-10-25 01:22:00|DLCS|1729819320|1187.9151109672|1187.9151109672|1187.8645969119|1187.8645969119
2024-10-25 01:23:00|DLCS|1729819380|1187.8600589407|1187.8600589407|1187.8176544878|1187.8176544878
2024-10-25 01:24:00|DLCS|1729819440|1187.8173052797|1187.8173052797|1187.7678066445|1187.7678066445
2024-10-25 01:25:00|DLCS|1729819500|1187.7531110016|1187.7531110016|1187.67842784|1187.67842784
2024-10-25 01:26:00|DLCS|1729819560|1187.677609114|1187.677609114|1187.6424432414|1187.6424432414
2024-10-25 01:27:00|DLCS|1729819620|1187.6381277646|1187.6381277646|1187.5942480494|1187.5942480494
2024-10-25 01:28:00|DLCS|1729819680|1187.591310408|1187.591310408|1187.5813355172|1187.5813355172
2024-10-25 01:29:00|DLCS|1729819740|1187.580436802|1187.580436802|1187.5298260763|1187.5298260763
2024-10-25 01:30:00|DLCS|1729819800|1187.5239424318|1187.5239424318|1187.4935152478|1187.4937454443
2024-10-25 01:31:00|DLCS|1729819860|1187.4905929317|1187.4905929317|1187.4555578056|1187.4555578056
2024-10-25 01:32:00|DLCS|1729819920|1187.4521840489|1187.4521840489|1187.3183867877|1187.3183867877
2024-10-25 01:33:00|DLCS|1729819980|1187.3103705331|1187.3103705331|1187.2113474932|1187.2113474932
2024-10-25 01:34:00|DLCS|1729820040|1187.2025488176|1187.2025488176|1187.1566010517|1187.1566010517
2024-10-25 01:35:00|DLCS|1729820100|1187.1530821423|1187.1530821423|1187.1264567882|1187.1264567882
2024-10-25 01:36:00|DLCS|1729820160|1187.1247306302|1187.1247306302|1187.0930933612|1187.0930933612
2024-10-25 01:37:00|DLCS|1729820220|1187.0927578369|1187.0927578369|1187.0673484026|1187.0673484026
2024-10-25 01:38:00|DLCS|1729820280|1187.0652136579|1187.0652136579|1186.9926304015|1186.9926304015
2024-10-25 01:39:00|DLCS|1729820340|1186.9874665366|1186.9874665366|1186.9236244533|1186.9236244533
2024-10-25 01:40:00|DLCS|1729820400|1186.9204789542|1186.9204789542|1186.8429841908|1186.8429841908
2024-10-25 01:41:00|DLCS|1729820460|1186.8267174065|1186.8267174065|1186.7869279823|1186.7869279823
2024-10-25 01:42:00|DLCS|1729820520|1186.7841641226|1186.7841641226|1186.7510520584|1186.7510520584
2024-10-25 01:43:00|DLCS|1729820580|1186.7466259832|1186.7466259832|1186.7211509804|1186.7211509804
2024-10-25 01:44:00|DLCS|1729820640|1186.7208967179|1186.7208967179|1186.6716055727|1186.6716055727
2024-10-25 01:45:00|DLCS|1729820700|1186.6680297969|1186.6680297969|1186.6469207272|1186.6469207272
2024-10-25 01:46:00|DLCS|1729820760|1186.6420248755|1186.6420248755|1186.59614525|1186.59614525
2024-10-25 01:47:00|DLCS|1729820820|1186.5902117873|1186.5902117873|1186.5443237259|1186.5443237259
2024-10-25 01:48:00|DLCS|1729820880|1186.5440095928|1186.5440095928|1186.5090501465|1186.5090501465
2024-10-25 01:49:00|DLCS|1729820940|1186.5086599246|1186.5086599246|1186.492105035|1186.492105035
2024-10-25 01:50:00|DLCS|1729821000|1186.4881514253|1186.4881514253|1186.4597132157|1186.4597132157
2024-10-25 01:51:00|DLCS|1729821060|1186.4592502659|1186.4592502659|1186.4195415324|1186.4195415324
2024-10-25 01:52:00|DLCS|1729821120|1186.4192396933|1186.4192396933|1186.3871818525|1186.3871818525
2024-10-25 01:53:00|DLCS|1729821180|1186.3843532187|1186.3843532187|1186.3653857498|1186.3653857498
2024-10-25 01:54:00|DLCS|1729821240|1186.3639566852|1186.3639566852|1186.3508535714|1186.3508535714
2024-10-25 01:55:00|DLCS|1729821300|1186.3489861628|1186.3489861628|1186.3306116022|1186.3306116022
2024-10-25 01:56:00|DLCS|1729821360|1186.3286108718|1186.3286108718|1186.3096266907|1186.3100397858
2024-10-25 01:57:00|DLCS|1729821420|1186.3086800687|1186.3086800687|1186.2996131173|1186.2996131173
2024-10-25 01:58:00|DLCS|1729821480|1186.3035469018|1186.3035469018|1186.2791198126|1186.2791198126
2024-10-25 01:59:00|DLCS|1729821540|1186.277310264|1186.277310264|1186.2588664476|1186.2588664476
2024-10-25 02:00:00|DLCS|1729821600|1186.2545436885|1186.2545436885|1186.2372789412|1186.2372789412
2024-10-25 02:01:00|DLCS|1729821660|1186.2372523605|1186.2372523605|1186.2308513098|1186.2312936172
2024-10-25 02:02:00|DLCS|1729821720|1186.2296009927|1186.2333284453|1186.2287045811|1186.2311181624
2024-10-25 02:03:00|DLCS|1729821780|1186.2338768561|1186.2500383216|1186.2310876262|1186.2488245256
2024-10-25 02:04:00|DLCS|1729821840|1186.2534587665|1186.2646560875|1186.2534587665|1186.2646560875
2024-10-25 02:05:00|DLCS|1729821900|1186.273351816|1186.2835373598|1186.2700128658|1186.2835373598
2024-10-25 02:06:00|DLCS|1729821960|1186.2818796207|1186.2929758144|1186.2818294221|1186.2929758144
2024-10-25 02:07:00|DLCS|1729822020|1186.2964482045|1186.3137302754|1186.2964482045|1186.3137302754
2024-10-25 02:08:00|DLCS|1729822080|1186.3146567148|1186.3170891092|1186.3146567148|1186.3165657594
2024-10-25 02:09:00|DLCS|1729822140|1186.3166365264|1186.3199102811|1186.3162882474|1186.3199102811
2024-10-25 02:10:00|DLCS|1729822200|1186.3199151992|1186.3283877764|1186.3199151992|1186.3283877764
2024-10-25 02:11:00|DLCS|1729822260|1186.3286692611|1186.3409244787|1186.3286692611|1186.3409244787
2024-10-25 02:12:00|DLCS|1729822320|1186.3427433936|1186.3538495655|1186.3427433936|1186.3477748612
2024-10-25 02:13:00|DLCS|1729822380|1186.347915678|1186.3517666788|1186.347915678|1186.3517666788
2024-10-25 02:14:00|DLCS|1729822440|1186.351953052|1186.3661516947|1186.351953052|1186.3650594176
2024-10-25 02:15:00|DLCS|1729822500|1186.3651744739|1186.3719759183|1186.3629732867|1186.3719759183
2024-10-25 02:16:00|DLCS|1729822560|1186.371688024|1186.3809388655|1186.371688024|1186.3775325436
2024-10-25 02:17:00|DLCS|1729822620|1186.377338347|1186.3840485865|1186.3772295814|1186.3839464527
2024-10-25 02:18:00|DLCS|1729822680|1186.3843619914|1186.3946412913|1186.3843619914|1186.3943882378
2024-10-25 02:19:00|DLCS|1729822740|1186.3939956381|1186.3961678117|1186.3911456102|1186.3911456102
2024-10-25 02:20:00|DLCS|1729822800|1186.3908277037|1186.3908277037|1186.373259051|1186.373259051
2024-10-25 02:21:00|DLCS|1729822860|1186.3729058568|1186.3729058568|1186.3571623387|1186.3571623387
2024-10-25 02:22:00|DLCS|1729822920|1186.3548107256|1186.3548107256|1186.2485384402|1186.2485384402
2024-10-25 02:23:00|DLCS|1729822980|1186.2454754802|1186.2454754802|1186.1811106576|1186.1811106576
2024-10-25 02:24:00|DLCS|1729823040|1186.1790453829|1186.1790453829|1186.1493546368|1186.1493546368
2024-10-25 02:25:00|DLCS|1729823100|1186.1478829169|1186.1478829169|1186.1271912417|1186.1271912417
2024-10-25 02:26:00|DLCS|1729823160|1186.1268169521|1186.1268169521|1186.0951333767|1186.0951333767
2024-10-25 02:27:00|DLCS|1729823220|1186.0930956404|1186.0930956404|1186.0495704089|1186.0495704089
2024-10-25 02:28:00|DLCS|1729823280|1186.0450616781|1186.0450616781|1185.9913406028|1185.9919760214
2024-10-25 02:29:00|DLCS|1729823340|1185.9908699665|1185.9908699665|1185.9682992235|1185.9682992235
2024-10-25 02:30:00|DLCS|1729823400|1185.9666500747|1185.9666500747|1185.9578841647|1185.9587514125
2024-10-25 02:31:00|DLCS|1729823460|1185.960472014|1185.960472014|1185.9516356249|1185.9516356249
2024-10-25 02:32:00|DLCS|1729823520|1185.948888853|1185.9489188796|1185.9364129652|1185.9364129652
2024-10-25 02:33:00|DLCS|1729823580|1185.9359254973|1185.9361811624|1185.932452133|1185.9361811624
2024-10-25 02:34:00|DLCS|1729823640|1185.9358377169|1185.9531343629|1185.9328767812|1185.9531319656
2024-10-25 02:35:00|DLCS|1729823700|1185.9564015897|1185.9762895044|1185.9564015897|1185.9762895044
2024-10-25 02:36:00|DLCS|1729823760|1185.9762285342|1185.9816701851|1185.9762285342|1185.9802770395
2024-10-25 02:37:00|DLCS|1729823820|1185.9800414656|1185.9800414656|1185.9764552914|1185.9797097001
2024-10-25 02:38:00|DLCS|1729823880|1185.9798403299|1186.0042316914|1185.9798403299|1186.0042316914
2024-10-25 02:39:00|DLCS|1729823940|1186.007859856|1186.0352676491|1186.007859856|1186.0352676491
2024-10-25 02:40:00|DLCS|1729824000|1186.0368889232|1186.0721516784|1186.0368889232|1186.0721516784
2024-10-25 02:41:00|DLCS|1729824060|1186.0842011503|1186.1068498465|1186.0842011503|1186.1068498465
2024-10-25 02:42:00|DLCS|1729824120|1186.1078718347|1186.1216088521|1186.1078718347|1186.1216088521
2024-10-25 02:43:00|DLCS|1729824180|1186.1260235401|1186.1500577903|1186.1260235401|1186.1500577903
2024-10-25 02:44:00|DLCS|1729824240|1186.1500582176|1186.18986488|1186.1500582176|1186.18986488
2024-10-25 02:45:00|DLCS|1729824300|1186.192260298|1186.2012986913|1186.192260298|1186.2012986913
2024-10-25 02:46:00|DLCS|1729824360|1186.2013156759|1186.2246238838|1186.2013156759|1186.2246238838
2024-10-25 02:47:00|DLCS|1729824420|1186.225798744|1186.2660700265|1186.225798744|1186.2660700265
2024-10-25 02:48:00|DLCS|1729824480|1186.2666257362|1186.2912992548|1186.2666257362|1186.2912992548
2024-10-25 02:49:00|DLCS|1729824540|1186.2924807029|1186.3284191673|1186.2924807029|1186.3284191673
2024-10-25 02:50:00|DLCS|1729824600|1186.3367114186|1186.377800174|1186.3367114186|1186.377800174
2024-10-25 02:51:00|DLCS|1729824660|1186.3865840951|1186.4229109438|1186.3865840951|1186.4229109438
2024-10-25 02:52:00|DLCS|1729824720|1186.4231416537|1186.4600595768|1186.4231416537|1186.4600595768
2024-10-25 02:53:00|DLCS|1729824780|1186.4621292619|1186.4919748422|1186.4621292619|1186.4919748422
2024-10-25 02:54:00|DLCS|1729824840|1186.4972597626|1186.5137547675|1186.4972597626|1186.5137547675
2024-10-25 02:55:00|DLCS|1729824900|1186.5180388363|1186.5366976025|1186.5180388363|1186.5366976025
2024-10-25 02:56:00|DLCS|1729824960|1186.5371367731|1186.5587123305|1186.5371367731|1186.5587123305
2024-10-25 02:57:00|DLCS|1729825020|1186.5587138908|1186.5676338192|1186.5587138908|1186.5676338192
2024-10-25 02:58:00|DLCS|1729825080|1186.5692142269|1186.5892897495|1186.5692142269|1186.5892897495
2024-10-25 02:59:00|DLCS|1729825140|1186.5905386357|1186.6219843451|1186.5905386357|1186.6219843451
2024-10-25 03:00:00|DLCS|1729825200|1186.6241336668|1186.6426806024|1186.6241336668|1186.6422320188
2024-10-25 03:01:00|DLCS|1729825260|1186.642085707|1186.6727453406|1186.6416001213|1186.6727453406
2024-10-25 03:02:00|DLCS|1729825320|1186.673564251|1186.6903029895|1186.673564251|1186.6890111002
2024-10-25 03:03:00|DLCS|1729825380|1186.6863029252|1186.6923954276|1186.6818150162|1186.6877416359
2024-10-25 03:04:00|DLCS|1729825440|1186.6862828891|1186.7469721271|1186.685262995|1186.7413160765
2024-10-25 03:05:00|DLCS|1729825500|1186.7330110244|1186.7825750921|1186.7330110244|1186.7822723941
2024-10-25 03:06:00|DLCS|1729825560|1186.8097555864|1186.8536676427|1186.8080254007|1186.8536676427
2024-10-25 03:07:00|DLCS|1729825620|1186.8507926972|1186.9142192385|1186.8499725752|1186.9142192385
2024-10-25 03:08:00|DLCS|1729825680|1186.9205992006|1186.9330827228|1186.9205992006|1186.9323979829
2024-10-25 03:09:00|DLCS|1729825740|1186.9325657747|1186.9536786055|1186.9325657747|1186.9536786055
2024-10-25 03:10:00|DLCS|1729825800|1186.9555857115|1186.9713653451|1186.9555857115|1186.9713653451
2024-10-25 03:11:00|DLCS|1729825860|1186.9769867746|1187.0194406764|1186.9769867746|1187.0194406764
2024-10-25 03:12:00|DLCS|1729825920|1187.0193822385|1187.0412353915|1187.0193822385|1187.0412353915
2024-10-25 03:13:00|DLCS|1729825980|1187.0435305833|1187.0624671104|1187.0435305833|1187.0624671104
2024-10-25 03:14:00|DLCS|1729826040|1187.0674507753|1187.1025854336|1187.0674507753|1187.1025854336
2024-10-25 03:15:00|DLCS|1729826100|1187.1037971728|1187.1459866807|1187.1037971728|1187.1459866807
2024-10-25 03:16:00|DLCS|1729826160|1187.1490307169|1187.182762767|1187.1490307169|1187.182762767
2024-10-25 03:17:00|DLCS|1729826220|1187.1861329416|1187.2402879227|1187.1861329416|1187.2402879227
2024-10-25 03:18:00|DLCS|1729826280|1187.2417430968|1187.2649497327|1187.2417430968|1187.2649497327
2024-10-25 03:19:00|DLCS|1729826340|1187.2679659406|1187.2943040449|1187.2679659406|1187.2943040449
2024-10-25 03:20:00|DLCS|1729826400|1187.2953576415|1187.3601365878|1187.2953576415|1187.3601365878
2024-10-25 03:21:00|DLCS|1729826460|1187.3679080303|1187.406516408|1187.3679080303|1187.406516408
2024-10-25 03:22:00|DLCS|1729826520|1187.4116416729|1187.6170650631|1187.4116416729|1187.6170650631
2024-10-25 03:23:00|DLCS|1729826580|1187.6258306772|1187.7793568548|1187.6258306772|1187.7793568548
2024-10-25 03:24:00|DLCS|1729826640|1187.7842660133|1187.8930557758|1187.7842660133|1187.8930557758
2024-10-25 03:25:00|DLCS|1729826700|1187.8998635736|1188.0015342566|1187.8998635736|1188.0015342566
2024-10-25 03:26:00|DLCS|1729826760|1188.0026187982|1188.1376141822|1188.0026187982|1188.1376141822
2024-10-25 03:27:00|DLCS|1729826820|1188.1533277886|1188.3708043951|1188.1533277886|1188.3708043951
2024-10-25 03:28:00|DLCS|1729826880|1188.3793215936|1188.4672652477|1188.3793215936|1188.4672652477
2024-10-25 03:29:00|DLCS|1729826940|1188.4804219007|1188.5455606338|1188.4804219007|1188.5455606338
2024-10-25 03:30:00|DLCS|1729827000|1188.5482527551|1188.5847215085|1188.5482527551|1188.5847215085
2024-10-25 03:31:00|DLCS|1729827060|1188.6084388222|1188.6743557268|1188.6084388222|1188.6743557268
2024-10-25 03:32:00|DLCS|1729827120|1188.6742422905|1188.7094665837|1188.6742422905|1188.6780599966
2024-10-25 03:33:00|DLCS|1729827180|1188.6798305528|1188.7231307407|1188.6798305528|1188.7231307407
2024-10-25 03:34:00|DLCS|1729827240|1188.7288196318|1188.7657934292|1188.7288196318|1188.764871321
2024-10-25 03:35:00|DLCS|1729827300|1188.7670486728|1188.8082815804|1188.7670486728|1188.8082815804
2024-10-25 03:36:00|DLCS|1729827360|1188.8082864577|1188.8398848245|1188.8082864577|1188.8398848245
2024-10-25 03:37:00|DLCS|1729827420|1188.8397892871|1188.8840215389|1188.8397892871|1188.8840215389
2024-10-25 03:38:00|DLCS|1729827480|1188.8848308763|1188.915661782|1188.8829739145|1188.915661782
2024-10-25 03:39:00|DLCS|1729827540|1188.9186467169|1188.9362083186|1188.9113650988|1188.9362083186
2024-10-25 03:40:00|DLCS|1729827600|1188.9358577477|1188.9536651958|1188.9358577477|1188.9536651958
2024-10-25 03:41:00|DLCS|1729827660|1188.9556792965|1188.9857617561|1188.9556792965|1188.9857617561
2024-10-25 03:42:00|DLCS|1729827720|1188.993507769|1189.0211332325|1188.993507769|1189.0187656236
2024-10-25 03:43:00|DLCS|1729827780|1189.0163002211|1189.0362503875|1189.0163002211|1189.0362503875
2024-10-25 03:44:00|DLCS|1729827840|1189.0361981212|1189.0794085034|1189.0319554878|1189.0787196571
2024-10-25 03:45:00|DLCS|1729827900|1189.0790211801|1189.109705212|1189.0790211801|1189.109232734
2024-10-25 03:46:00|DLCS|1729827960|1189.1089723955|1189.130136896|1189.1089723955|1189.130136896
2024-10-25 03:47:00|DLCS|1729828020|1189.1257966368|1189.1431558882|1189.1257966368|1189.1405457821
2024-10-25 03:48:00|DLCS|1729828080|1189.1408072444|1189.1505724479|1189.1401196717|1189.1505724479
2024-10-25 03:49:00|DLCS|1729828140|1189.1505746587|1189.1848855655|1189.1505746587|1189.1815157798
2024-10-25 03:50:00|DLCS|1729828200|1189.1815231084|1189.194819489|1189.1805965559|1189.1846717136
2024-10-25 03:51:00|DLCS|1729828260|1189.195094837|1189.195094837|1189.1801734017|1189.1838493718
2024-10-25 03:52:00|DLCS|1729828320|1189.1838280939|1189.1838280939|1189.1594774851|1189.1597997897
2024-10-25 03:53:00|DLCS|1729828380|1189.1573690911|1189.1610827925|1189.1365284754|1189.1379374946
2024-10-25 03:54:00|DLCS|1729828440|1189.1398058467|1189.1436138733|1189.1384847684|1189.1397667582
2024-10-25 03:55:00|DLCS|1729828500|1189.1384320102|1189.1384320102|1189.1298665247|1189.1311814657
2024-10-25 03:56:00|DLCS|1729828560|1189.1311403777|1189.1340472813|1189.1256709632|1189.1262679479
2024-10-25 03:57:00|DLCS|1729828620|1189.1263826113|1189.1271052961|1189.1001954661|1189.1001954661
2024-10-25 03:58:00|DLCS|1729828680|1189.0938136783|1189.0998730083|1189.0938136783|1189.0947289062
2024-10-25 03:59:00|DLCS|1729828740|1189.0936750965|1189.096841841|1189.0895090607|1189.092358511
2024-10-25 04:00:00|DLCS|1729828800|1189.0869639632|1189.0869639632|1189.0658217344|1189.0658217344
2024-10-25 04:01:00|DLCS|1729828860|1189.0650821782|1189.0682372792|1189.0567882081|1189.0567882081
2024-10-25 04:02:00|DLCS|1729828920|1189.0572737316|1189.0586903198|1189.0485740091|1189.0485740091
2024-10-25 04:03:00|DLCS|1729828980|1189.0487577159|1189.0487577159|1189.0306108306|1189.0306108306
2024-10-25 04:04:00|DLCS|1729829040|1189.0299278131|1189.0299278131|1188.9969763376|1188.9969763376
2024-10-25 04:05:00|DLCS|1729829100|1188.9911516172|1188.9911516172|1188.9593914248|1188.9593914248
2024-10-25 04:06:00|DLCS|1729829160|1188.952433221|1188.952433221|1188.9231350219|1188.9231350219
2024-10-25 04:07:00|DLCS|1729829220|1188.9211357823|1188.9211357823|1188.815221302|1188.815221302
2024-10-25 04:08:00|DLCS|1729829280|1188.8142252479|1188.8142252479|1188.7917688659|1188.7917688659
2024-10-25 04:09:00|DLCS|1729829340|1188.7897342652|1188.7897342652|1188.7465789934|1188.7465789934
2024-10-25 04:10:00|DLCS|1729829400|1188.7370637407|1188.7370637407|1188.7181263959|1188.7181263959
2024-10-25 04:11:00|DLCS|1729829460|1188.71259242|1188.71259242|1188.6659371345|1188.6659371345
2024-10-25 04:12:00|DLCS|1729829520|1188.6590667674|1188.6590667674|1188.5626021781|1188.5626021781
2024-10-25 04:13:00|DLCS|1729829580|1188.5602932032|1188.5602932032|1188.5112062081|1188.5112062081
2024-10-25 04:14:00|DLCS|1729829640|1188.5079583327|1188.5079583327|1188.4379026402|1188.4379026402
2024-10-25 04:15:00|DLCS|1729829700|1188.4336119922|1188.4336119922|1188.3510677508|1188.3510677508
2024-10-25 04:16:00|DLCS|1729829760|1188.3332219526|1188.3332219526|1188.2545327803|1188.2545327803
2024-10-25 04:17:00|DLCS|1729829820|1188.2455215675|1188.2455215675|1188.1467745568|1188.1467745568
2024-10-25 04:18:00|DLCS|1729829880|1188.142266956|1188.142266956|1188.0830543205|1188.0830543205
2024-10-25 04:19:00|DLCS|1729829940|1188.0785891175|1188.0785891175|1187.8485258211|1187.8485258211
2024-10-25 04:20:00|DLCS|1729830000|1187.8420063186|1187.8420063186|1187.696453934|1187.696453934
2024-10-25 04:21:00|DLCS|1729830060|1187.6797664845|1187.6797664845|1187.5944984537|1187.5944984537
2024-10-25 04:22:00|DLCS|1729830120|1187.5924077642|1187.5924077642|1187.19961689|1187.19961689
2024-10-25 04:23:00|DLCS|1729830180|1187.1669653212|1187.1669653212|1187.0095934059|1187.0095934059
2024-10-25 04:24:00|DLCS|1729830240|1187.0020587022|1187.0020587022|1186.770614084|1186.770614084
2024-10-25 04:25:00|DLCS|1729830300|1186.759188811|1186.759188811|1186.5204972777|1186.5204972777
2024-10-25 04:26:00|DLCS|1729830360|1186.4975389396|1186.4975389396|1186.2666201465|1186.2666201465
2024-10-25 04:27:00|DLCS|1729830420|1186.2516314095|1186.2516314095|1186.1331579619|1186.1331579619
2024-10-25 04:28:00|DLCS|1729830480|1186.1290420892|1186.1290420892|1186.0243802443|1186.0243802443
2024-10-25 04:29:00|DLCS|1729830540|1185.9941937651|1185.9941937651|1185.6886185195|1185.6886185195
2024-10-25 04:30:00|DLCS|1729830600|1185.6681523793|1185.6681523793|1185.412019261|1185.412019261
2024-10-25 04:31:00|DLCS|1729830660|1185.4060898705|1185.4060898705|1185.207692314|1185.207692314
2024-10-25 04:32:00|DLCS|1729830720|1185.1981542238|1185.1981542238|1184.8481832816|1184.8481832816
2024-10-25 04:33:00|DLCS|1729830780|1184.8396147037|1184.8396147037|1184.6660500002|1184.6660500002
2024-10-25 04:34:00|DLCS|1729830840|1184.655059341|1184.655059341|1184.5310770449|1184.5310770449
2024-10-25 04:35:00|DLCS|1729830900|1184.5292379973|1184.5292379973|1184.4118079159|1184.4118079159
2024-10-25 04:36:00|DLCS|1729830960|1184.3951453425|1184.3951453425|1184.2481472163|1184.2481472163
2024-10-25 04:37:00|DLCS|1729831020|1184.2402771523|1184.2402771523|1184.1172822251|1184.1172822251
2024-10-25 04:38:00|DLCS|1729831080|1184.1154011234|1184.1154011234|1184.0496844546|1184.0496844546
2024-10-25 04:39:00|DLCS|1729831140|1184.0483457649|1184.0483457649|1183.9145295209|1183.9145295209
2024-10-25 04:40:00|DLCS|1729831200|1183.8867984212|1183.8867984212|1183.7852971926|1183.7852971926
2024-10-25 04:41:00|DLCS|1729831260|1183.7842909138|1183.7842909138|1183.6565399198|1183.6565399198
2024-10-25 04:42:00|DLCS|1729831320|1183.6523486711|1183.6523486711|1183.5946506914|1183.5946506914
2024-10-25 04:43:00|DLCS|1729831380|1183.5815093617|1183.5815093617|1183.5158688124|1183.5158688124
2024-10-25 04:44:00|DLCS|1729831440|1183.5153343356|1183.5153343356|1183.4576088103|1183.4576088103
2024-10-25 04:45:00|DLCS|1729831500|1183.4548148318|1183.4548148318|1183.4321808813|1183.4321808813
2024-10-25 04:46:00|DLCS|1729831560|1183.4307225295|1183.4307225295|1183.3825707684|1183.3825707684
2024-10-25 04:47:00|DLCS|1729831620|1183.3640309731|1183.3640309731|1183.29890417|1183.29890417
2024-10-25 04:48:00|DLCS|1729831680|1183.2960748832|1183.2960748832|1183.2432114262|1183.2432114262
2024-10-25 04:49:00|DLCS|1729831740|1183.2430775028|1183.2430775028|1183.2136518828|1183.2136518828
2024-10-25 04:50:00|DLCS|1729831800|1183.2119099663|1183.2119099663|1183.0993894302|1183.0993894302
2024-10-25 04:51:00|DLCS|1729831860|1183.0929858716|1183.0929858716|1182.9835140885|1182.9835140885
2024-10-25 04:52:00|DLCS|1729831920|1182.9809446792|1182.9809446792|1182.817235696|1182.817235696
2024-10-25 04:53:00|DLCS|1729831980|1182.8112611116|1182.8112611116|1182.7041568832|1182.7041568832
2024-10-25 04:54:00|DLCS|1729832040|1182.6994730174|1182.6994730174|1182.6516752093|1182.6516752093
2024-10-25 04:55:00|DLCS|1729832100|1182.6411663389|1182.6411663389|1182.5898912746|1182.5898912746
2024-10-25 04:56:00|DLCS|1729832160|1182.5895560293|1182.5895560293|1182.5442192267|1182.5442192267
2024-10-25 04:57:00|DLCS|1729832220|1182.533716808|1182.533716808|1182.4360484814|1182.4360484814
2024-10-25 04:58:00|DLCS|1729832280|1182.4220905898|1182.4220905898|1182.3813782064|1182.3813782064
2024-10-25 04:59:00|DLCS|1729832340|1182.378461323|1182.378461323|1182.3190407687|1182.3190407687
2024-10-25 05:00:00|DLCS|1729832400|1182.2990608253|1182.2990608253|1182.2293344951|1182.2293344951
2024-10-25 05:01:00|DLCS|1729832460|1182.2245176295|1182.2245176295|1182.155969736|1182.155969736
2024-10-25 05:02:00|DLCS|1729832520|1182.1439273686|1182.1439273686|1182.0648799315|1182.0648799315
2024-10-25 05:03:00|DLCS|1729832580|1182.0637445801|1182.0637445801|1182.0013678989|1182.0013678989
2024-10-25 05:04:00|DLCS|1729832640|1181.9966744055|1181.9966744055|1181.8928002553|1181.8928002553
2024-10-25 05:05:00|DLCS|1729832700|1181.8706571184|1181.8706571184|1181.8332560246|1181.8332560246
2024-10-25 05:06:00|DLCS|1729832760|1181.8319704682|1181.8319704682|1181.7913594767|1181.7913594767
2024-10-25 05:07:00|DLCS|1729832820|1181.7884250748|1181.7884250748|1181.6903365347|1181.6903365347
2024-10-25 05:08:00|DLCS|1729832880|1181.6890515748|1181.6890515748|1181.6498332954|1181.6498332954
2024-10-25 05:09:00|DLCS|1729832940|1181.6467297534|1181.6467297534|1181.5791400674|1181.5791400674
2024-10-25 05:10:00|DLCS|1729833000|1181.5702036999|1181.5702036999|1181.5428647044|1181.5428647044
2024-10-25 05:11:00|DLCS|1729833060|1181.5358563304|1181.5358563304|1181.500077353|1181.500077353
2024-10-25 05:12:00|DLCS|1729833120|1181.4964852116|1181.4964852116|1181.4364927786|1181.4364927786
2024-10-25 05:13:00|DLCS|1729833180|1181.4352326123|1181.4352326123|1181.3930259975|1181.3930259975
2024-10-25 05:14:00|DLCS|1729833240|1181.3925049821|1181.3925049821|1181.3353540382|1181.3353540382
2024-10-25 05:15:00|DLCS|1729833300|1181.3323972105|1181.3323972105|1181.2860350145|1181.2860350145
2024-10-25 05:16:00|DLCS|1729833360|1181.2749541061|1181.2749541061|1181.1886724071|1181.1886724071
2024-10-25 05:17:00|DLCS|1729833420|1181.1726545302|1181.1726545302|1181.1103449499|1181.1103449499
2024-10-25 05:18:00|DLCS|1729833480|1181.1081596754|1181.1081596754|1181.0656416519|1181.0656416519
2024-10-25 05:19:00|DLCS|1729833540|1181.0648042579|1181.0648042579|1180.9606565607|1180.9606565607
2024-10-25 05:20:00|DLCS|1729833600|1180.9570556337|1180.9570556337|1180.8637358085|1180.8637358085
2024-10-25 05:21:00|DLCS|1729833660|1180.8607768606|1180.8607768606|1180.8197901761|1180.8197901761
2024-10-25 05:22:00|DLCS|1729833720|1180.8187495827|1180.8187495827|1180.7431994499|1180.7431994499
2024-10-25 05:23:00|DLCS|1729833780|1180.7352487433|1180.7352487433|1180.712023311|1180.712023311
2024-10-25 05:24:00|DLCS|1729833840|1180.7121285187|1180.7121285187|1180.6920891329|1180.6920891329
2024-10-25 05:25:00|DLCS|1729833900|1180.6915461984|1180.6915461984|1180.6768309711|1180.6771445543
2024-10-25 05:26:00|DLCS|1729833960|1180.6754402112|1180.6756980475|1180.6479766065|1180.6479766065
2024-10-25 05:27:00|DLCS|1729834020|1180.6473493364|1180.6473493364|1180.6263617526|1180.6263617526
2024-10-25 05:28:00|DLCS|1729834080|1180.6262018646|1180.6262018646|1180.6108122129|1180.6108122129
2024-10-25 05:29:00|DLCS|1729834140|1180.6090706254|1180.6090706254|1180.5942393087|1180.5966767672
2024-10-25 05:30:00|DLCS|1729834200|1180.5963230566|1180.5996360654|1180.5918409421|1180.5996360654
2024-10-25 05:31:00|DLCS|1729834260|1180.600137686|1180.6016614289|1180.5949621709|1180.5949621709
2024-10-25 05:32:00|DLCS|1729834320|1180.5937046656|1180.6269436827|1180.5931854503|1180.6269436827
2024-10-25 05:33:00|DLCS|1729834380|1180.6278983831|1180.6388687189|1180.6278983831|1180.6388687189
2024-10-25 05:34:00|DLCS|1729834440|1180.6390678128|1180.6397093462|1180.6381749196|1180.6395816179
2024-10-25 05:35:00|DLCS|1729834500|1180.6397590144|1180.6418301121|1180.6397590144|1180.6416949411
2024-10-25 05:36:00|DLCS|1729834560|1180.6446134934|1180.6446134934|1180.6281183324|1180.6281183324
2024-10-25 05:37:00|DLCS|1729834620|1180.6242437435|1180.6283227535|1180.6226541286|1180.6226541286
2024-10-25 05:38:00|DLCS|1729834680|1180.6222843309|1180.6455453631|1180.619835742|1180.6455453631
2024-10-25 05:39:00|DLCS|1729834740|1180.6524796597|1180.6692053605|1180.6524796597|1180.6675977695
2024-10-25 05:40:00|DLCS|1729834800|1180.6675146917|1180.6675146917|1180.6371866621|1180.6371866621
2024-10-25 05:41:00|DLCS|1729834860|1180.6365471666|1180.6377463289|1180.6271609007|1180.6327410275
2024-10-25 05:42:00|DLCS|1729834920|1180.6312315891|1180.6466339484|1180.6312315891|1180.6466339484
2024-10-25 05:43:00|DLCS|1729834980|1180.6389140137|1180.6436499981|1180.6163982514|1180.6163982514
2024-10-25 05:44:00|DLCS|1729835040|1180.6163469343|1180.6163469343|1180.6010779395|1180.6010779395
2024-10-25 05:45:00|DLCS|1729835100|1180.5974715593|1180.6111751239|1180.5934064309|1180.6111751239
2024-10-25 05:46:00|DLCS|1729835160|1180.6115132924|1180.6163233684|1180.6026705858|1180.6026705858
2024-10-25 05:47:00|DLCS|1729835220|1180.6007333092|1180.6007333092|1180.5752006623|1180.5752006623
2024-10-25 05:48:00|DLCS|1729835280|1180.5758250145|1180.5780862046|1180.5678102201|1180.568260502
2024-10-25 05:49:00|DLCS|1729835340|1180.5684632358|1180.5694081732|1180.5636634502|1180.5662762177
2024-10-25 05:50:00|DLCS|1729835400|1180.5654126265|1180.5654126265|1180.5492432757|1180.5492432757
2024-10-25 05:51:00|DLCS|1729835460|1180.5491358602|1180.5555868026|1180.5488327301|1180.553481039
2024-10-25 05:52:00|DLCS|1729835520|1180.5519510229|1180.5584740439|1180.5450049728|1180.5584740439
2024-10-25 05:53:00|DLCS|1729835580|1180.5612677338|1180.5747229042|1180.5612677338|1180.574435343
2024-10-25 05:54:00|DLCS|1729835640|1180.5743535218|1180.5743535218|1180.5540057718|1180.5540057718
2024-10-25 05:55:00|DLCS|1729835700|1180.5531579874|1180.5531579874|1180.5425681309|1180.5425681309
2024-10-25 05:56:00|DLCS|1729835760|1180.5428147243|1180.5428147243|1180.5361648888|1180.5362651524
2024-10-25 05:57:00|DLCS|1729835820|1180.5300223273|1180.543306443|1180.5300223273|1180.543306443
2024-10-25 05:58:00|DLCS|1729835880|1180.5453406262|1180.5914728248|1180.5453406262|1180.5914728248
2024-10-25 05:59:00|DLCS|1729835940|1180.591830335|1180.6025537596|1180.591830335|1180.6023669692
2024-10-25 06:00:00|DLCS|1729836000|1180.6022546936|1180.6022546936|1180.5938646575|1180.593928991
2024-10-25 06:01:00|DLCS|1729836060|1180.5938828257|1180.6048939315|1180.5938828257|1180.6048939315
2024-10-25 06:02:00|DLCS|1729836120|1180.6121663508|1180.6156888897|1180.5910162333|1180.6142137369
2024-10-25 06:03:00|DLCS|1729836180|1180.61503319|1180.6456873989|1180.6141143202|1180.6456873989
2024-10-25 06:04:00|DLCS|1729836240|1180.651134803|1180.7950513867|1180.651134803|1180.7950513867
2024-10-25 06:05:00|DLCS|1729836300|1180.8079525296|1180.8290569806|1180.8079525296|1180.8290569806
2024-10-25 06:06:00|DLCS|1729836360|1180.8304608198|1180.8472709316|1180.8304608198|1180.8472709316
2024-10-25 06:07:00|DLCS|1729836420|1180.8484098461|1180.8610904479|1180.8484098461|1180.8610904479
2024-10-25 06:08:00|DLCS|1729836480|1180.8620750257|1180.8819509524|1180.8620750257|1180.8819509524
2024-10-25 06:09:00|DLCS|1729836540|1180.8848371335|1180.9410069186|1180.8848371335|1180.9410069186
2024-10-25 06:10:00|DLCS|1729836600|1180.9411107436|1180.9752385166|1180.9411107436|1180.9752385166
2024-10-25 06:11:00|DLCS|1729836660|1180.9842517298|1181.000801423|1180.9842517298|1181.000801423
2024-10-25 06:12:00|DLCS|1729836720|1181.0251103017|1181.0600195653|1181.0251103017|1181.0600195653
2024-10-25 06:13:00|DLCS|1729836780|1181.0612761805|1181.074987663|1181.0612761805|1181.074987663
2024-10-25 06:14:00|DLCS|1729836840|1181.0751072711|1181.1003152466|1181.0751072711|1181.1003152466
2024-10-25 06:15:00|DLCS|1729836900|1181.1006829929|1181.1222834371|1181.1006829929|1181.1222834371
2024-10-25 06:16:00|DLCS|1729836960|1181.1227923358|1181.2375471592|1181.1227923358|1181.2375471592
2024-10-25 06:17:00|DLCS|1729837020|1181.2609516816|1181.3316755101|1181.2609516816|1181.3316755101
2024-10-25 06:18:00|DLCS|1729837080|1181.3329564877|1181.382595975|1181.3329564877|1181.382595975
2024-10-25 06:19:00|DLCS|1729837140|1181.3833574086|1181.4183197893|1181.3833574086|1181.4183197893
2024-10-25 06:20:00|DLCS|1729837200|1181.4189896046|1181.453381683|1181.4189896046|1181.453381683
2024-10-25 06:21:00|DLCS|1729837260|1181.4539325851|1181.4781054331|1181.4539325851|1181.4781054331
2024-10-25 06:22:00|DLCS|1729837320|1181.4782162636|1181.5031900733|1181.4782162636|1181.5031893904
2024-10-25 06:23:00|DLCS|1729837380|1181.5057702835|1181.5238669282|1181.5057702835|1181.5238669282
2024-10-25 06:24:00|DLCS|1729837440|1181.527818976|1181.5395382178|1181.523877379|1181.5395382178
2024-10-25 06:25:00|DLCS|1729837500|1181.5410650059|1181.5509233986|1181.5410650059|1181.5509233986
2024-10-25 06:26:00|DLCS|1729837560|1181.551188055|1181.5689420743|1181.551188055|1181.5689420743
2024-10-25 06:27:00|DLCS|1729837620|1181.569540832|1181.569540832|1181.5639040822|1181.5670720743
2024-10-25 06:28:00|DLCS|1729837680|1181.5685850301|1181.5766195088|1181.5685850301|1181.5766195088
2024-10-25 06:29:00|DLCS|1729837740|1181.5760329925|1181.5877149781|1181.5751251316|1181.5877149781
2024-10-25 06:30:00|DLCS|1729837800|1181.5871381675|1181.5871381675|1181.5836859376|1181.5836859376
2024-10-25 06:31:00|DLCS|1729837860|1181.5854816501|1181.6045295361|1181.5839335856|1181.6041714639
2024-10-25 06:32:00|DLCS|1729837920|1181.6043688696|1181.6148820032|1181.6028532777|1181.6135558845
2024-10-25 06:33:00|DLCS|1729837980|1181.6135198599|1181.6187006966|1181.6118045314|1181.6187006966
2024-10-25 06:34:00|DLCS|1729838040|1181.6187498221|1181.6203193988|1181.6186868466|1181.6203193988
2024-10-25 06:35:00|DLCS|1729838100|1181.6206539418|1181.624173044|1181.6206159684|1181.624173044
2024-10-25 06:36:00|DLCS|1729838160|1181.6243760219|1181.6260609639|1181.6235057129|1181.6235057129
2024-10-25 06:37:00|DLCS|1729838220|1181.6230403196|1181.6307173616|1181.5770075813|1181.5770075813
2024-10-25 06:38:00|DLCS|1729838280|1181.5769191187|1181.5771296822|1181.5486961145|1181.5486961145
2024-10-25 06:39:00|DLCS|1729838340|1181.5409445337|1181.5409445337|1181.4771238499|1181.4771238499
2024-10-25 06:40:00|DLCS|1729838400|1181.4750872433|1181.4750872433|1181.4515526148|1181.4519054654
2024-10-25 06:41:00|DLCS|1729838460|1181.4505775059|1181.4505775059|1181.4092700463|1181.4092700463
2024-10-25 06:42:00|DLCS|1729838520|1181.4086673325|1181.4086673325|1181.3705749467|1181.3705749467
2024-10-25 06:43:00|DLCS|1729838580|1181.3688878512|1181.3688878512|1181.3139341171|1181.3139341171
2024-10-25 06:44:00|DLCS|1729838640|1181.310349743|1181.310349743|1181.2968235633|1181.2968235633
2024-10-25 06:45:00|DLCS|1729838700|1181.2948671916|1181.2948671916|1181.2555083034|1181.2555083034
2024-10-25 06:46:00|DLCS|1729838760|1181.252967927|1181.252967927|1181.17624213|1181.17624213
2024-10-25 06:47:00|DLCS|1729838820|1181.1699841941|1181.1699841941|1181.0843955066|1181.0843955066
2024-10-25 06:48:00|DLCS|1729838880|1181.0797381299|1181.0797381299|1181.0426297161|1181.0426297161
2024-10-25 06:49:00|DLCS|1729838940|1181.0341416597|1181.0341416597|1180.9495420206|1180.9495420206
2024-10-25 06:50:00|DLCS|1729839000|1180.9464456762|1180.9464456762|1180.9161313658|1180.9161313658
2024-10-25 06:51:00|DLCS|1729839060|1180.9136640752|1180.9136640752|1180.8815318042|1180.8815318042
2024-10-25 06:52:00|DLCS|1729839120|1180.8796546227|1180.879737725|1180.8607671709|1180.8607671709
2024-10-25 06:53:00|DLCS|1729839180|1180.8569854957|1180.8569854957|1180.8071540278|1180.8071540278
2024-10-25 06:54:00|DLCS|1729839240|1180.8062418927|1180.8062418927|1180.7970856375|1180.7970856375
2024-10-25 06:55:00|DLCS|1729839300|1180.796839341|1180.796839341|1180.7771066458|1180.7773759039
2024-10-25 06:56:00|DLCS|1729839360|1180.7726837107|1180.7726837107|1180.7256207056|1180.7256207056
2024-10-25 06:57:00|DLCS|1729839420|1180.7197912278|1180.7197912278|1180.7016875891|1180.7016875891
2024-10-25 06:58:00|DLCS|1729839480|1180.7001383974|1180.7001383974|1180.6144982097|1180.6144982097
2024-10-25 06:59:00|DLCS|1729839540|1180.6140396122|1180.6140396122|1180.5590821623|1180.5590821623
2024-10-25 07:00:00|DLCS|1729839600|1180.5581782126|1180.5581782126|1180.5504744259|1180.5504744259
2024-10-25 07:01:00|DLCS|1729839660|1180.5395635875|1180.5395635875|1180.515278198|1180.515278198
2024-10-25 07:02:00|DLCS|1729839720|1180.5147973493|1180.5312017829|1180.5142961812|1180.5176913878
2024-10-25 07:03:00|DLCS|1729839780|1180.5158608181|1180.5164267231|1180.511635377|1180.511635377
2024-10-25 07:04:00|DLCS|1729839840|1180.5024007043|1180.5024007043|1180.4963429382|1180.4963429382
2024-10-25 07:05:00|DLCS|1729839900|1180.496255077|1180.496255077|1180.4821177866|1180.4821177866
2024-10-25 07:06:00|DLCS|1729839960|1180.4821113203|1180.4821113203|1180.4650985303|1180.4650985303
2024-10-25 07:07:00|DLCS|1729840020|1180.4640147274|1180.4640147274|1180.4449116507|1180.4449116507
2024-10-25 07:08:00|DLCS|1729840080|1180.441069119|1180.441069119|1180.4271000021|1180.4271000021
2024-10-25 07:09:00|DLCS|1729840140|1180.4174810726|1180.4174810726|1180.3335466763|1180.3335466763
2024-10-25 07:10:00|DLCS|1729840200|1180.3333388815|1180.3333388815|1180.2727193342|1180.2727193342
2024-10-25 07:11:00|DLCS|1729840260|1180.2692199084|1180.2692199084|1180.2299121843|1180.2299121843
2024-10-25 07:12:00|DLCS|1729840320|1180.1671681092|1180.1671681092|1179.8120457998|1179.8120457998
2024-10-25 07:13:00|DLCS|1729840380|1179.8099364678|1179.8099364678|1179.7820565805|1179.7820565805
2024-10-25 07:14:00|DLCS|1729840440|1179.7758359621|1179.7758359621|1179.6155474751|1179.6155474751
2024-10-25 07:15:00|DLCS|1729840500|1179.6057245895|1179.6057245895|1178.6058580762|1178.6058580762
2024-10-25 07:16:00|DLCS|1729840560|1178.5543224737|1178.5543224737|1178.4448159521|1178.4448159521
2024-10-25 07:17:00|DLCS|1729840620|1178.4433115266|1178.4433115266|1178.3311553917|1178.3311553917
2024-10-25 07:18:00|DLCS|1729840680|1178.3306683323|1178.3306683323|1178.2802183621|1178.2802183621
2024-10-25 07:19:00|DLCS|1729840740|1178.2773683424|1178.2773683424|1178.2261066445|1178.2261066445
2024-10-25 07:20:00|DLCS|1729840800|1178.2238811235|1178.2238811235|1178.1746727624|1178.1746727624
2024-10-25 07:21:00|DLCS|1729840860|1178.1726148391|1178.1726148391|1178.1328500295|1178.1328500295
2024-10-25 07:22:00|DLCS|1729840920|1178.1324997481|1178.1324997481|1178.1031005958|1178.1031005958
2024-10-25 07:23:00|DLCS|1729840980|1178.1016089563|1178.1016089563|1178.0562032228|1178.0562032228
2024-10-25 07:24:00|DLCS|1729841040|1178.0559646997|1178.0559646997|1177.9485500484|1177.9485500484
2024-10-25 07:25:00|DLCS|1729841100|1177.9464602098|1177.9464602098|1177.8813284193|1177.8813284193
2024-10-25 07:26:00|DLCS|1729841160|1177.8780891293|1177.8780891293|1177.7407225966|1177.7407225966
2024-10-25 07:27:00|DLCS|1729841220|1177.7294949362|1177.7294949362|1177.5932345498|1177.5932345498
2024-10-25 07:28:00|DLCS|1729841280|1177.5915146593|1177.5915146593|1177.2921318094|1177.2921318094
2024-10-25 07:29:00|DLCS|1729841340|1177.2782065864|1177.2782065864|1176.9628592065|1176.9628592065
2024-10-25 07:30:00|DLCS|1729841400|1176.9002672267|1176.9002672267|1176.6251519837|1176.6251519837
2024-10-25 07:31:00|DLCS|1729841460|1176.594199351|1176.594199351|1176.2282011481|1176.2282011481
2024-10-25 07:32:00|DLCS|1729841520|1176.2226028404|1176.2226028404|1176.1078749838|1176.1078749838
2024-10-25 07:33:00|DLCS|1729841580|1176.1034989656|1176.1034989656|1176.0173718037|1176.0173718037
2024-10-25 07:34:00|DLCS|1729841640|1176.0116127605|1176.0116127605|1175.931007119|1175.931007119
2024-10-25 07:35:00|DLCS|1729841700|1175.9285583169|1175.9285583169|1175.8601908392|1175.8601908392
2024-10-25 07:36:00|DLCS|1729841760|1175.8567438014|1175.8567438014|1175.7573899438|1175.7573899438
2024-10-25 07:37:00|DLCS|1729841820|1175.7509173614|1175.7509173614|1175.6251060408|1175.6251060408
2024-10-25 07:38:00|DLCS|1729841880|1175.6217361878|1175.6217361878|1175.5636766478|1175.5636766478
2024-10-25 07:39:00|DLCS|1729841940|1175.5617638401|1175.5617638401|1175.468514131|1175.468514131
2024-10-25 07:40:00|DLCS|1729842000|1175.4653367075|1175.4653367075|1175.4411576798|1175.4411576798
2024-10-25 07:41:00|DLCS|1729842060|1175.4374250054|1175.4374250054|1175.3969271565|1175.3969271565
2024-10-25 07:42:00|DLCS|1729842120|1175.3954102941|1175.3954102941|1175.3797310059|1175.3797310059
2024-10-25 07:43:00|DLCS|1729842180|1175.3788301003|1175.3788301003|1175.3418808339|1175.3418808339
2024-10-25 07:44:00|DLCS|1729842240|1175.3387990765|1175.3387990765|1175.3174416831|1175.3174416831
2024-10-25 07:45:00|DLCS|1729842300|1175.3162538238|1175.3162538238|1175.2983970662|1175.2983970662
2024-10-25 07:46:00|DLCS|1729842360|1175.2979540589|1175.2979540589|1175.2600477633|1175.2600477633
2024-10-25 07:47:00|DLCS|1729842420|1175.2572395078|1175.2572395078|1175.2089459351|1175.2089459351
2024-10-25 07:48:00|DLCS|1729842480|1175.2086412627|1175.2086412627|1175.1849533585|1175.1849533585
2024-10-25 07:49:00|DLCS|1729842540|1175.1796069863|1175.1796069863|1175.1183855311|1175.1183855311
2024-10-25 07:50:00|DLCS|1729842600|1175.1167862089|1175.1167862089|1175.0963193122|1175.0963193122
2024-10-25 07:51:00|DLCS|1729842660|1175.0882959807|1175.0882959807|1175.061429394|1175.061429394
2024-10-25 07:52:00|DLCS|1729842720|1175.059016607|1175.059016607|1175.032011893|1175.032011893
2024-10-25 07:53:00|DLCS|1729842780|1175.0277619|1175.0277619|1174.9957087801|1174.9957087801
2024-10-25 07:54:00|DLCS|1729842840|1174.995544141|1174.995544141|1174.9900473084|1174.9900473084
2024-10-25 07:55:00|DLCS|1729842900|1174.9898075962|1174.9899745282|1174.9768323118|1174.9776511511
2024-10-25 07:56:00|DLCS|1729842960|1174.9760659702|1174.9760659702|1174.9584265205|1174.9620420605
2024-10-25 07:57:00|DLCS|1729843020|1174.959853803|1174.9605699049|1174.9565739261|1174.9592709118
2024-10-25 07:58:00|DLCS|1729843080|1174.9598561864|1174.9603240888|1174.958341014|1174.9595053238
2024-10-25 07:59:00|DLCS|1729843140|1174.9597752424|1174.9597752424|1174.9448323582|1174.946944212
2024-10-25 08:00:00|DLCS|1729843200|1174.9522702868|1174.95294003|1174.9474473361|1174.95294003
2024-10-25 08:01:00|DLCS|1729843260|1174.9535403593|1174.9962443279|1174.9535403593|1174.996045947
2024-10-25 08:02:00|DLCS|1729843320|1175.0015479735|1175.0102756803|1174.9989245809|1174.9989245809
2024-10-25 08:03:00|DLCS|1729843380|1174.9961686889|1175.0023604343|1174.9961686889|1175.0023604343
2024-10-25 08:04:00|DLCS|1729843440|1174.9929977433|1174.9929977433|1174.9761877884|1174.9761877884
2024-10-25 08:05:00|DLCS|1729843500|1174.9762245162|1174.9762245162|1174.9628252854|1174.9628252854
2024-10-25 08:06:00|DLCS|1729843560|1174.9627367052|1174.9630109478|1174.9281877401|1174.9281877401
2024-10-25 08:07:00|DLCS|1729843620|1174.9265931721|1174.9265931721|1174.9068744957|1174.9068744957
2024-10-25 08:08:00|DLCS|1729843680|1174.9002776706|1174.9002776706|1174.887849756|1174.887849756
2024-10-25 08:09:00|DLCS|1729843740|1174.8821744162|1174.8821744162|1174.8631878336|1174.8631878336
2024-10-25 08:10:00|DLCS|1729843800|1174.8602708363|1174.8602708363|1174.8373092784|1174.8373092784
2024-10-25 08:11:00|DLCS|1729843860|1174.8368678541|1174.8368678541|1174.8057632016|1174.8057632016
2024-10-25 08:12:00|DLCS|1729843920|1174.8057432908|1174.8057432908|1174.6649326046|1174.6649326046
2024-10-25 08:13:00|DLCS|1729843980|1174.6636014571|1174.6636014571|1174.6471830679|1174.6471830679
2024-10-25 08:14:00|DLCS|1729844040|1174.6442852171|1174.6442852171|1174.5809984174|1174.5809984174
2024-10-25 08:15:00|DLCS|1729844100|1174.5791904943|1174.5791904943|1174.3989813749|1174.3989813749
2024-10-25 08:16:00|DLCS|1729844160|1174.3877268077|1174.3901496181|1174.3355483995|1174.3355483995
2024-10-25 08:17:00|DLCS|1729844220|1174.3321904184|1174.3321904184|1174.1715247164|1174.1715247164
2024-10-25 08:18:00|DLCS|1729844280|1174.1684393406|1174.1684393406|1174.1106169882|1174.1106169882
2024-10-25 08:19:00|DLCS|1729844340|1174.1113705956|1174.1124243166|1174.1026285739|1174.1026781394
2024-10-25 08:20:00|DLCS|1729844400|1174.101422553|1174.101422553|1174.0911310832|1174.0914708283
2024-10-25 08:21:00|DLCS|1729844460|1174.0907151302|1174.0925606651|1174.0807847858|1174.0828491791
2024-10-25 08:22:00|DLCS|1729844520|1174.0872289284|1174.1441831922|1174.0870866969|1174.1438423077
2024-10-25 08:23:00|DLCS|1729844580|1174.1455245273|1174.1756529578|1174.1455245273|1174.1756529578
2024-10-25 08:24:00|DLCS|1729844640|1174.1760588303|1174.1795173818|1174.173634007|1174.173634007
2024-10-25 08:25:00|DLCS|1729844700|1174.1773866921|1174.1858000283|1174.1773866921|1174.1821519817
2024-10-25 08:26:00|DLCS|1729844760|1174.1822156042|1174.2185039057|1174.1819674669|1174.2185039057
2024-10-25 08:27:00|DLCS|1729844820|1174.2230158483|1174.2548177074|1174.2230158483|1174.2531856587
2024-10-25 08:28:00|DLCS|1729844880|1174.2546575293|1174.3390224459|1174.2546575293|1174.3390224459
2024-10-25 08:29:00|DLCS|1729844940|1174.3415028227|1174.440465434|1174.3415028227|1174.440465434
2024-10-25 08:30:00|DLCS|1729845000|1174.4571525699|1174.5724470768|1174.4571525699|1174.5724470768
2024-10-25 08:31:00|DLCS|1729845060|1174.5832473405|1174.8364181159|1174.5832473405|1174.8364181159
2024-10-25 08:32:00|DLCS|1729845120|1174.8400116884|1174.9384749513|1174.8400116884|1174.9384749513
2024-10-25 08:33:00|DLCS|1729845180|1174.9477128968|1175.0468821315|1174.9477128968|1175.0468821315
2024-10-25 08:34:00|DLCS|1729845240|1175.0556483646|1175.2088036695|1175.0556483646|1175.2088036695
2024-10-25 08:35:00|DLCS|1729845300|1175.2207244212|1175.3258012606|1175.2207244212|1175.3258012606
2024-10-25 08:36:00|DLCS|1729845360|1175.3290070606|1175.4631971741|1175.3290070606|1175.4631971741
2024-10-25 08:37:00|DLCS|1729845420|1175.4686971301|1175.6514434692|1175.4686971301|1175.6514434692
2024-10-25 08:38:00|DLCS|1729845480|1175.669124237|1175.8796375716|1175.669124237|1175.8796375716
2024-10-25 08:39:00|DLCS|1729845540|1175.8840000422|1175.9394702905|1175.8840000422|1175.9394702905
2024-10-25 08:40:00|DLCS|1729845600|1175.9492857075|1176.0018075579|1175.9492857075|1176.0018075579
2024-10-25 08:41:00|DLCS|1729845660|1176.0207440152|1176.0869720315|1176.0207440152|1176.0869720315
2024-10-25 08:42:00|DLCS|1729845720|1176.0912084006|1176.1207394788|1176.0912084006|1176.1207394788
2024-10-25 08:43:00|DLCS|1729845780|1176.1224159228|1176.2232335036|1176.1224159228|1176.2232335036
2024-10-25 08:44:00|DLCS|1729845840|1176.225896188|1176.483324383|1176.225896188|1176.483324383
2024-10-25 08:45:00|DLCS|1729845900|1176.4859519373|1176.6150739799|1176.4859519373|1176.6150739799
2024-10-25 08:46:00|DLCS|1729845960|1176.6226853752|1176.7615902239|1176.6226853752|1176.7615902239
2024-10-25 08:47:00|DLCS|1729846020|1176.7754221042|1176.8631207983|1176.7754221042|1176.8631207983
2024-10-25 08:48:00|DLCS|1729846080|1176.8655358782|1176.9463079199|1176.8655358782|1176.9463079199
2024-10-25 08:49:00|DLCS|1729846140|1176.9495851926|1177.0160965242|1176.9495851926|1177.0160965242
2024-10-25 08:50:00|DLCS|1729846200|1177.0188422044|1177.056636083|1177.0188422044|1177.056636083
2024-10-25 08:51:00|DLCS|1729846260|1177.0638294888|1177.1494914302|1177.0638294888|1177.1494914302
2024-10-25 08:52:00|DLCS|1729846320|1177.1549184013|1177.2657196611|1177.1549184013|1177.2657196611
2024-10-25 08:53:00|DLCS|1729846380|1177.2782767895|1177.3785017782|1177.2782767895|1177.3785017782
2024-10-25 08:54:00|DLCS|1729846440|1177.3820023474|1177.4679033177|1177.3820023474|1177.4679033177
2024-10-25 08:55:00|DLCS|1729846500|1177.4717329852|1177.5580522748|1177.4717329852|1177.5580522748
2024-10-25 08:56:00|DLCS|1729846560|1177.5611034404|1177.6418816361|1177.5611034404|1177.6418816361
2024-10-25 08:57:00|DLCS|1729846620|1177.6426487209|1177.7175046475|1177.6426487209|1177.7175046475
2024-10-25 08:58:00|DLCS|1729846680|1177.7209577362|1177.8064284472|1177.7209577362|1177.8064284472
2024-10-25 08:59:00|DLCS|1729846740|1177.8139056854|1177.8781784769|1177.8139056854|1177.8781784769
2024-10-25 09:00:00|DLCS|1729846800|1177.8868971915|1177.9251405276|1177.8868971915|1177.9251405276
2024-10-25 09:01:00|DLCS|1729846860|1177.9279689282|1178.0011440236|1177.9279689282|1177.9973666694
2024-10-25 09:02:00|DLCS|1729846920|1177.9963624087|1178.0415619216|1177.9962604469|1178.0415619216
2024-10-25 09:03:00|DLCS|1729846980|1178.0491431814|1178.092069973|1178.0491431814|1178.092069973
2024-10-25 09:04:00|DLCS|1729847040|1178.0942523|1178.1361193924|1178.0942523|1178.1361193924
2024-10-25 09:05:00|DLCS|1729847100|1178.1594376006|1178.2507072568|1178.1594376006|1178.2507072568
2024-10-25 09:06:00|DLCS|1729847160|1178.2606132105|1178.3881679735|1178.2606132105|1178.3881679735
2024-10-25 09:07:00|DLCS|1729847220|1178.3907076693|1178.496916319|1178.3907076693|1178.496916319
2024-10-25 09:08:00|DLCS|1729847280|1178.5085554097|1178.6061877954|1178.5085554097|1178.6061877954
2024-10-25 09:09:00|DLCS|1729847340|1178.6124826731|1178.8444621709|1178.6124826731|1178.8444621709
2024-10-25 09:10:00|DLCS|1729847400|1178.8707665355|1178.9724310404|1178.8707665355|1178.9724310404
2024-10-25 09:11:00|DLCS|1729847460|1178.9799304938|1179.1308866885|1178.9799304938|1179.1308866885
2024-10-25 09:12:00|DLCS|1729847520|1179.1391293287|1179.2152145961|1179.1391293287|1179.2152145961
2024-10-25 09:13:00|DLCS|1729847580|1179.2178277034|1179.2716844124|1179.2178277034|1179.2716844124
2024-10-25 09:14:00|DLCS|1729847640|1179.2898704693|1179.3307416712|1179.2898704693|1179.3307416712
2024-10-25 09:15:00|DLCS|1729847700|1179.3332358007|1179.4350563074|1179.3332358007|1179.4350563074
2024-10-25 09:16:00|DLCS|1729847760|1179.4431422699|1179.5832425444|1179.4431422699|1179.5832425444
2024-10-25 09:17:00|DLCS|1729847820|1179.6249734493|1180.5081716231|1179.6249734493|1180.5081716231
2024-10-25 09:18:00|DLCS|1729847880|1180.5277381392|1180.7841664455|1180.5277381392|1180.7841664455
2024-10-25 09:19:00|DLCS|1729847940|1180.7932111658|1180.8664425158|1180.7932111658|1180.8664425158
2024-10-25 09:20:00|DLCS|1729848000|1180.8706201547|1180.9298427349|1180.8706201547|1180.9298427349
2024-10-25 09:21:00|DLCS|1729848060|1180.9302848462|1180.9768052214|1180.9302848462|1180.9743837389
2024-10-25 09:22:00|DLCS|1729848120|1180.9829305063|1181.0955633469|1180.9829305063|1181.0955633469
2024-10-25 09:23:00|DLCS|1729848180|1181.0995105862|1181.1641912387|1181.0995105862|1181.1641912387
2024-10-25 09:24:00|DLCS|1729848240|1181.166082495|1181.1889742991|1181.166082495|1181.1889742991
2024-10-25 09:25:00|DLCS|1729848300|1181.1941866613|1181.2165733174|1181.1941866613|1181.2165733174
2024-10-25 09:26:00|DLCS|1729848360|1181.2201652013|1181.2690130684|1181.2201652013|1181.2690130684
2024-10-25 09:27:00|DLCS|1729848420|1181.2726688463|1181.2783218036|1181.2405969935|1181.2568936025
2024-10-25 09:28:00|DLCS|1729848480|1181.2583479285|1181.2795154867|1181.2583479285|1181.2795154867
2024-10-25 09:29:00|DLCS|1729848540|1181.2817310254|1181.2873162638|1181.2771814823|1181.2873162638
2024-10-25 09:30:00|DLCS|1729848600|1181.2904771462|1181.3015562838|1181.2904771462|1181.2985849166
2024-10-25 09:31:00|DLCS|1729848660|1181.2970184814|1181.3348145415|1181.2970184814|1181.3348145415
2024-10-25 09:32:00|DLCS|1729848720|1181.3366769589|1181.3635353314|1181.2912518258|1181.2912518258
2024-10-25 09:33:00|DLCS|1729848780|1181.2884859704|1181.3164775478|1181.2884859704|1181.3164775478
2024-10-25 09:34:00|DLCS|1729848840|1181.3182616018|1181.3462410883|1181.3182616018|1181.3462410883
2024-10-25 09:35:00|DLCS|1729848900|1181.3463616754|1181.3587375366|1181.3463616754|1181.3587375366
2024-10-25 09:36:00|DLCS|1729848960|1181.3591651979|1181.3638683443|1181.3569644788|1181.357560056
2024-10-25 09:37:00|DLCS|1729849020|1181.357995336|1181.3685474379|1181.3569480018|1181.3685474379
2024-10-25 09:38:00|DLCS|1729849080|1181.3670193499|1181.3670193499|1181.3308221352|1181.3422458316
2024-10-25 09:39:00|DLCS|1729849140|1181.342512083|1181.342512083|1181.3386812564|1181.3387145247
2024-10-25 09:40:00|DLCS|1729849200|1181.337529364|1181.3412030631|1181.333512539|1181.333512539
2024-10-25 09:41:00|DLCS|1729849260|1181.3336756155|1181.3345374074|1181.3284299679|1181.3345374074
2024-10-25 09:42:00|DLCS|1729849320|1181.3344244582|1181.3377522714|1181.3336643699|1181.3377076264
2024-10-25 09:43:00|DLCS|1729849380|1181.3377086346|1181.3461778246|1181.3377086346|1181.3391577499
2024-10-25 09:44:00|DLCS|1729849440|1181.3355555189|1181.3584440894|1181.3231842825|1181.3231842825
2024-10-25 09:45:00|DLCS|1729849500|1181.3229487238|1181.3229487238|1181.3109483987|1181.3176281066
2024-10-25 09:46:00|DLCS|1729849560|1181.3151698341|1181.3151698341|1181.2544202758|1181.2544202758
2024-10-25 09:47:00|DLCS|1729849620|1181.2512954297|1181.2512954297|1181.2044266992|1181.2064844527
2024-10-25 09:48:00|DLCS|1729849680|1181.2045878531|1181.2108510609|1181.2032474083|1181.206277062
2024-10-25 09:49:00|DLCS|1729849740|1181.2064898241|1181.2146005461|1181.2064898241|1181.2146005461
2024-10-25 09:50:00|DLCS|1729849800|1181.218504223|1181.2349907014|1181.218504223|1181.2349907014
2024-10-25 09:51:00|DLCS|1729849860|1181.2350985564|1181.2445972082|1181.2350985564|1181.2445972082
2024-10-25 09:52:00|DLCS|1729849920|1181.2450622878|1181.2474641543|1181.2434863645|1181.2434863645
2024-10-25 09:53:00|DLCS|1729849980|1181.2429560883|1181.2759982329|1181.2428034378|1181.2759982329
2024-10-25 09:54:00|DLCS|1729850040|1181.2770881428|1181.3490567151|1181.2770881428|1181.3490567151
2024-10-25 09:55:00|DLCS|1729850100|1181.3516862993|1181.3952231161|1181.3516862993|1181.3952231161
2024-10-25 09:56:00|DLCS|1729850160|1181.4018758993|1181.4742092421|1181.4018758993|1181.4742092421
2024-10-25 09:57:00|DLCS|1729850220|1181.4770510954|1181.6568119787|1181.4770510954|1181.6568119787
2024-10-25 09:58:00|DLCS|1729850280|1181.7007948915|1181.7943993176|1181.7007948915|1181.7943993176
2024-10-25 09:59:00|DLCS|1729850340|1181.796165267|1181.8558750339|1181.796165267|1181.8558750339
2024-10-25 10:00:00|DLCS|1729850400|1181.8581678445|1181.8860908453|1181.8581678445|1181.8860908453
2024-10-25 10:01:00|DLCS|1729850460|1181.8867797798|1181.948528116|1181.8867797798|1181.948528116
2024-10-25 10:02:00|DLCS|1729850520|1181.950811122|1182.0071449931|1181.950811122|1182.0071449931
2024-10-25 10:03:00|DLCS|1729850580|1182.0084935308|1182.0406551466|1182.0084935308|1182.0406551466
2024-10-25 10:04:00|DLCS|1729850640|1182.0446668415|1182.0860917835|1182.0446668415|1182.0860917835
2024-10-25 10:05:00|DLCS|1729850700|1182.0942827576|1182.1278857169|1182.0942827576|1182.1278857169
2024-10-25 10:06:00|DLCS|1729850760|1182.1329944345|1182.1709765775|1182.1329944345|1182.1709765775
2024-10-25 10:07:00|DLCS|1729850820|1182.1752773888|1182.2026730756|1182.1752773888|1182.2026730756
2024-10-25 10:08:00|DLCS|1729850880|1182.2044766669|1182.2103028665|1182.2042706076|1182.2103028665
2024-10-25 10:09:00|DLCS|1729850940|1182.2133058247|1182.215111765|1182.1889133064|1182.1889133064
2024-10-25 10:10:00|DLCS|1729851000|1182.1870607817|1182.1925776808|1182.1848530874|1182.1923785221
2024-10-25 10:11:00|DLCS|1729851060|1182.1910366577|1182.2015013994|1182.1843299488|1182.196281636
2024-10-25 10:12:00|DLCS|1729851120|1182.2013651005|1182.2166225198|1182.2011237604|1182.2166225198
2024-10-25 10:13:00|DLCS|1729851180|1182.2181063664|1182.2329785179|1182.2181063664|1182.2324261408
2024-10-25 10:14:00|DLCS|1729851240|1182.2386106763|1182.262685195|1182.2386106763|1182.262685195
2024-10-25 10:15:00|DLCS|1729851300|1182.2639255344|1182.2698967375|1182.2639255344|1182.2698967375
2024-10-25 10:16:00|DLCS|1729851360|1182.2700457713|1182.3010674871|1182.2700457713|1182.300759118
2024-10-25 10:17:00|DLCS|1729851420|1182.3050535182|1182.3213836319|1182.3050535182|1182.3213836319
2024-10-25 10:18:00|DLCS|1729851480|1182.3245633398|1182.3462680439|1182.3245633398|1182.3462680439
2024-10-25 10:19:00|DLCS|1729851540|1182.3475326137|1182.3680579782|1182.3475326137|1182.3680579782
2024-10-25 10:20:00|DLCS|1729851600|1182.3686782466|1182.3854232474|1182.3686782466|1182.3854232474
2024-10-25 10:21:00|DLCS|1729851660|1182.3889356156|1182.4173542571|1182.3889356156|1182.4173542571
2024-10-25 10:22:00|DLCS|1729851720|1182.418423378|1182.4586786018|1182.418423378|1182.4586786018
2024-10-25 10:23:00|DLCS|1729851780|1182.4594699169|1182.4862984424|1182.4594699169|1182.4862984424
2024-10-25 10:24:00|DLCS|1729851840|1182.4879924684|1182.5095536281|1182.4879924684|1182.5095536281
2024-10-25 10:25:00|DLCS|1729851900|1182.5228287508|1182.5475527398|1182.5228287508|1182.5475527398
2024-10-25 10:26:00|DLCS|1729851960|1182.5502637452|1182.6228639939|1182.5502637452|1182.6228639939
2024-10-25 10:27:00|DLCS|1729852020|1182.6244707074|1182.796500769|1182.6244707074|1182.796500769
2024-10-25 10:28:00|DLCS|1729852080|1182.7989500453|1182.8541085347|1182.7989500453|1182.8541085347
2024-10-25 10:29:00|DLCS|1729852140|1182.860454765|1182.9364650009|1182.860454765|1182.9364650009
2024-10-25 10:30:00|DLCS|1729852200|1182.937480066|1183.0147501883|1182.937480066|1183.0147501883
2024-10-25 10:31:00|DLCS|1729852260|1183.0249517592|1183.1050610658|1183.0249517592|1183.1050610658
2024-10-25 10:32:00|DLCS|1729852320|1183.1090384328|1183.3135827522|1183.1090384328|1183.3135827522
2024-10-25 10:33:00|DLCS|1729852380|1183.326957148|1183.3963946307|1183.326957148|1183.3963946307
2024-10-25 10:34:00|DLCS|1729852440|1183.4018316437|1183.4665657436|1183.4018316437|1183.4665657436
2024-10-25 10:35:00|DLCS|1729852500|1183.4753073319|1183.5379850064|1183.4753073319|1183.5379850064
2024-10-25 10:36:00|DLCS|1729852560|1183.5414937901|1183.6467332286|1183.5414937901|1183.6467332286
2024-10-25 10:37:00|DLCS|1729852620|1183.6510135657|1183.7297989744|1183.6510135657|1183.7297989744
2024-10-25 10:38:00|DLCS|1729852680|1183.7353359432|1183.8448717439|1183.7353359432|1183.8448717439
2024-10-25 10:39:00|DLCS|1729852740|1183.8471989143|1183.8800552516|1183.8471989143|1183.8800552516
2024-10-25 10:40:00|DLCS|1729852800|1183.8860259631|1183.9282381651|1183.8860259631|1183.9282381651
2024-10-25 10:41:00|DLCS|1729852860|1183.9328052873|1183.9947604601|1183.9328052873|1183.9947604601
2024-10-25 10:42:00|DLCS|1729852920|1183.9959342829|1184.0418505844|1183.9959342829|1184.0418505844
2024-10-25 10:43:00|DLCS|1729852980|1184.0440809808|1184.077432984|1184.0440809808|1184.077432984
2024-10-25 10:44:00|DLCS|1729853040|1184.0882267266|1184.1194968101|1184.0882267266|1184.1194968101
2024-10-25 10:45:00|DLCS|1729853100|1184.1225272823|1184.1722693816|1184.1225272823|1184.1722693816
2024-10-25 10:46:00|DLCS|1729853160|1184.1738120165|1184.2973932033|1184.1738120165|1184.2973932033
2024-10-25 10:47:00|DLCS|1729853220|1184.3009582958|1184.4703431812|1184.3009582958|1184.4703431812
2024-10-25 10:48:00|DLCS|1729853280|1184.480572394|1184.5241148949|1184.480572394|1184.5241148949
2024-10-25 10:49:00|DLCS|1729853340|1184.5260833879|1184.5768792376|1184.5260833879|1184.5768792376
2024-10-25 10:50:00|DLCS|1729853400|1184.5977969615|1184.6731221789|1184.5977969615|1184.6731221789
2024-10-25 10:51:00|DLCS|1729853460|1184.6766362553|1184.7338991302|1184.6766362553|1184.7338991302
2024-10-25 10:52:00|DLCS|1729853520|1184.7354539808|1184.7729475005|1184.7354539808|1184.7729475005
2024-10-25 10:53:00|DLCS|1729853580|1184.7757782821|1184.8113673083|1184.7757782821|1184.8113673083
2024-10-25 10:54:00|DLCS|1729853640|1184.8129572065|1184.839035666|1184.8129572065|1184.839035666
2024-10-25 10:55:00|DLCS|1729853700|1184.8401309231|1184.8733317706|1184.8401309231|1184.8733317706
2024-10-25 10:56:00|DLCS|1729853760|1184.8776560219|1184.8960617868|1184.8776560219|1184.8960617868
2024-10-25 10:57:00|DLCS|1729853820|1184.8975904559|1184.9320185284|1184.8975904559|1184.9277240535
2024-10-25 10:58:00|DLCS|1729853880|1184.9191835555|1184.9191835555|1184.9073033626|1184.9144236489
2024-10-25 10:59:00|DLCS|1729853940|1184.9141654996|1184.9286535411|1184.9141654996|1184.9286535411
2024-10-25 11:00:00|DLCS|1729854000|1184.9301583997|1184.9378611867|1184.9301583997|1184.9377429733
2024-10-25 11:01:00|DLCS|1729854060|1184.9403166752|1184.9609477582|1184.9403166752|1184.9609477582
2024-10-25 11:02:00|DLCS|1729854120|1184.9638877804|1184.9762523605|1184.9638877804|1184.9762523605
2024-10-25 11:03:00|DLCS|1729854180|1184.9767022708|1184.9988469981|1184.9767022708|1184.9988469981
2024-10-25 11:04:00|DLCS|1729854240|1184.9994610797|1185.0269628907|1184.9994610797|1185.0269628907
2024-10-25 11:05:00|DLCS|1729854300|1185.0287595825|1185.0505931489|1185.0287595825|1185.0505931489
2024-10-25 11:06:00|DLCS|1729854360|1185.0537777595|1185.1102862851|1185.0537777595|1185.1102862851
2024-10-25 11:07:00|DLCS|1729854420|1185.127978944|1185.1626654009|1185.127978944|1185.1626654009
2024-10-25 11:08:00|DLCS|1729854480|1185.1636855198|1185.1956839848|1185.1636855198|1185.1956839848
2024-10-25 11:09:00|DLCS|1729854540|1185.1994379333|1185.2494400624|1185.1994379333|1185.2494400624
2024-10-25 11:10:00|DLCS|1729854600|1185.2543316786|1185.2967627252|1185.2543316786|1185.2967627252
2024-10-25 11:11:00|DLCS|1729854660|1185.3009601797|1185.330310037|1185.3009601797|1185.330310037
2024-10-25 11:12:00|DLCS|1729854720|1185.3348621754|1185.388046527|1185.3348621754|1185.388046527
2024-10-25 11:13:00|DLCS|1729854780|1185.3904006018|1185.4296685113|1185.3904006018|1185.4296685113
2024-10-25 11:14:00|DLCS|1729854840|1185.4398602994|1185.4963532966|1185.4398602994|1185.4963532966
2024-10-25 11:15:00|DLCS|1729854900|1185.4999820169|1185.5150179808|1185.4999820169|1185.5150179808
2024-10-25 11:16:00|DLCS|1729854960|1185.5152309553|1185.5645225855|1185.5152309553|1185.5645225855
2024-10-25 11:17:00|DLCS|1729855020|1185.5648171281|1185.5973429021|1185.5648171281|1185.5973429021
2024-10-25 11:18:00|DLCS|1729855080|1185.6071510981|1185.6278190787|1185.6071510981|1185.6278190787
2024-10-25 11:19:00|DLCS|1729855140|1185.6323575578|1185.6772935543|1185.6323575578|1185.6772935543
2024-10-25 11:20:00|DLCS|1729855200|1185.6803392712|1185.7259552287|1185.6803392712|1185.7259552287
2024-10-25 11:21:00|DLCS|1729855260|1185.7303157776|1185.7832274549|1185.7303157776|1185.7832274549
2024-10-25 11:22:00|DLCS|1729855320|1185.7870915716|1185.8374394177|1185.7870915716|1185.8374394177
2024-10-25 11:23:00|DLCS|1729855380|1185.8508632044|1185.8977499779|1185.8508632044|1185.8977499779
2024-10-25 11:24:00|DLCS|1729855440|1185.9004212965|1185.9670795224|1185.9004212965|1185.9670795224
2024-10-25 11:25:00|DLCS|1729855500|1185.9928121358|1186.0522773671|1185.9928121358|1186.0522773671
2024-10-25 11:26:00|DLCS|1729855560|1186.0540271703|1186.1562962332|1186.0540271703|1186.1562962332
2024-10-25 11:27:00|DLCS|1729855620|1186.1726540431|1186.2276873894|1186.1726540431|1186.2276873894
2024-10-25 11:28:00|DLCS|1729855680|1186.2298229453|1186.249377154|1186.2298229453|1186.249377154
2024-10-25 11:29:00|DLCS|1729855740|1186.2509485401|1186.2680997361|1186.2509485401|1186.2680997361
2024-10-25 11:30:00|DLCS|1729855800|1186.2683616208|1186.2921896717|1186.2683616208|1186.2921896717
2024-10-25 11:31:00|DLCS|1729855860|1186.292497773|1186.3123238511|1186.2915416118|1186.3123238511
2024-10-25 11:32:00|DLCS|1729855920|1186.3156461666|1186.3466493729|1186.3156461666|1186.3466493729
2024-10-25 11:33:00|DLCS|1729855980|1186.3491804587|1186.3825063514|1186.3491804587|1186.3825063514
2024-10-25 11:34:00|DLCS|1729856040|1186.3828350981|1186.3945682987|1186.3828350981|1186.3945682987
2024-10-25 11:35:00|DLCS|1729856100|1186.3954120823|1186.399548598|1186.3949229897|1186.3994553113
2024-10-25 11:36:00|DLCS|1729856160|1186.4264618328|1186.4457647044|1186.4264008672|1186.4457647044
2024-10-25 11:37:00|DLCS|1729856220|1186.4474823931|1186.4955727049|1186.4474823931|1186.4955727049
2024-10-25 11:38:00|DLCS|1729856280|1186.49949348|1186.5339728786|1186.49949348|1186.5339728786
2024-10-25 11:39:00|DLCS|1729856340|1186.5351129738|1186.5580757367|1186.5351129738|1186.5580757367
2024-10-25 11:40:00|DLCS|1729856400|1186.5600905435|1186.5756350698|1186.5600905435|1186.5756350698
2024-10-25 11:41:00|DLCS|1729856460|1186.5819833713|1186.6183287649|1186.5819833713|1186.6183287649
2024-10-25 11:42:00|DLCS|1729856520|1186.619438671|1186.6812715126|1186.619438671|1186.6812715126
2024-10-25 11:43:00|DLCS|1729856580|1186.6821505974|1186.7130599997|1186.6821505974|1186.7130599997
2024-10-25 11:44:00|DLCS|1729856640|1186.713765916|1186.7308742883|1186.713765916|1186.7308742883
2024-10-25 11:45:00|DLCS|1729856700|1186.7327076979|1186.7654681103|1186.7327076979|1186.7654681103
2024-10-25 11:46:00|DLCS|1729856760|1186.7673583284|1186.8715588211|1186.7673583284|1186.8715588211
2024-10-25 11:47:00|DLCS|1729856820|1186.8774933651|1186.9259316969|1186.8774933651|1186.9259316969
2024-10-25 11:48:00|DLCS|1729856880|1186.9276453215|1186.9460695902|1186.9276453215|1186.9460695902
2024-10-25 11:49:00|DLCS|1729856940|1186.967523138|1187.1220029221|1186.967523138|1187.1220029221
2024-10-25 11:50:00|DLCS|1729857000|1187.1245173675|1187.2124684521|1187.1245173675|1187.2124684521
2024-10-25 11:51:00|DLCS|1729857060|1187.228763499|1187.3175370639|1187.228763499|1187.3175370639
2024-10-25 11:52:00|DLCS|1729857120|1187.3560530971|1187.4837130627|1187.3560530971|1187.4837130627
2024-10-25 11:53:00|DLCS|1729857180|1187.4862337588|1187.5275206889|1187.4862337588|1187.5275206889
2024-10-25 11:54:00|DLCS|1729857240|1187.5294551498|1187.5659400757|1187.5294551498|1187.5659400757
2024-10-25 11:55:00|DLCS|1729857300|1187.5701569275|1187.6142490466|1187.5701569275|1187.6142490466
2024-10-25 11:56:00|DLCS|1729857360|1187.6166065893|1187.6634801838|1187.6166065893|1187.6634801838
2024-10-25 11:57:00|DLCS|1729857420|1187.6649925959|1187.7106821306|1187.6649925959|1187.7106821306
2024-10-25 11:58:00|DLCS|1729857480|1187.7113448604|1187.7537143855|1187.7113448604|1187.7537143855
2024-10-25 11:59:00|DLCS|1729857540|1187.7565191832|1187.826550522|1187.7565191832|1187.826550522
2024-10-25 12:00:00|DLCS|1729857600|1187.8292149975|1187.9136546461|1187.8292149975|1187.9136546461
2024-10-25 12:01:00|DLCS|1729857660|1187.9177956139|1188.0216032096|1187.9177956139|1188.0216032096
2024-10-25 12:02:00|DLCS|1729857720|1188.0294809515|1188.2609015005|1188.0294809515|1188.2609015005
2024-10-25 12:03:00|DLCS|1729857780|1188.2676933891|1188.5685537944|1188.2676933891|1188.5685537944
2024-10-25 12:04:00|DLCS|1729857840|1188.5759448324|1188.7462619095|1188.5759448324|1188.7462619095
2024-10-25 12:05:00|DLCS|1729857900|1188.7559280519|1189.0628005704|1188.7559280519|1189.0628005704
2024-10-25 12:06:00|DLCS|1729857960|1189.0724265551|1189.2051816918|1189.0724265551|1189.2051816918
2024-10-25 12:07:00|DLCS|1729858020|1189.2071265506|1189.3444821018|1189.2071265506|1189.3444821018
2024-10-25 12:08:00|DLCS|1729858080|1189.3474746925|1189.5064817526|1189.3474746925|1189.5064817526
2024-10-25 12:09:00|DLCS|1729858140|1189.5231228051|1189.6950954224|1189.5231228051|1189.6950954224
2024-10-25 12:10:00|DLCS|1729858200|1189.705078827|1189.8112373813|1189.705078827|1189.8112373813
2024-10-25 12:11:00|DLCS|1729858260|1189.819586552|1189.9052132437|1189.819586552|1189.9052132437
2024-10-25 12:12:00|DLCS|1729858320|1189.9102392779|1190.0161611083|1189.9102392779|1190.0161611083
2024-10-25 12:13:00|DLCS|1729858380|1190.017263044|1190.0855283153|1190.017263044|1190.0855283153
2024-10-25 12:14:00|DLCS|1729858440|1190.0930392859|1190.1643123086|1190.0930392859|1190.1643123086
2024-10-25 12:15:00|DLCS|1729858500|1190.1671419585|1190.1808049773|1190.1671419585|1190.1808049773
2024-10-25 12:16:00|DLCS|1729858560|1190.1811596171|1190.2087110694|1190.1811596171|1190.2083644664
2024-10-25 12:17:00|DLCS|1729858620|1190.2082917133|1190.214077353|1190.2071039187|1190.2110489992
2024-10-25 12:18:00|DLCS|1729858680|1190.2137455498|1190.2158471748|1190.2114952741|1190.2114952741
2024-10-25 12:19:00|DLCS|1729858740|1190.211425952|1190.211425952|1190.1947888374|1190.1947888374
2024-10-25 12:20:00|DLCS|1729858800|1190.1942685007|1190.1942685007|1190.173883803|1190.1780865155
2024-10-25 12:21:00|DLCS|1729858860|1190.1747102697|1190.1748455651|1190.1488431115|1190.1490508775
2024-10-25 12:22:00|DLCS|1729858920|1190.149841203|1190.1500650292|1190.1003985392|1190.1003985392
2024-10-25 12:23:00|DLCS|1729858980|1190.102696827|1190.1044505429|1190.0752602448|1190.0876240929
2024-10-25 12:24:00|DLCS|1729859040|1190.0883086669|1190.0883086669|1190.0645900891|1190.0757250371
2024-10-25 12:25:00|DLCS|1729859100|1190.084555705|1190.084555705|1190.0797982905|1190.0838822634
2024-10-25 12:26:00|DLCS|1729859160|1190.0837902558|1190.0936896452|1190.0837902558|1190.0927563595
2024-10-25 12:27:00|DLCS|1729859220|1190.0943319859|1190.0943319859|1190.0811884285|1190.0855417618
2024-10-25 12:28:00|DLCS|1729859280|1190.0864382197|1190.0934110688|1190.0858393032|1190.0934110688
2024-10-25 12:29:00|DLCS|1729859340|1190.0925916324|1190.100371971|1190.0924349068|1190.100371971
2024-10-25 12:30:00|DLCS|1729859400|1190.1007528116|1190.1093379758|1190.1007528116|1190.1093379758
2024-10-25 12:31:00|DLCS|1729859460|1190.1095763572|1190.1158287903|1190.0907346939|1190.0938772985
2024-10-25 12:32:00|DLCS|1729859520|1190.0946738562|1190.0946738562|1190.0776412998|1190.0776412998
2024-10-25 12:33:00|DLCS|1729859580|1190.0775982185|1190.0951730014|1190.0725080136|1190.0951730014
2024-10-25 12:34:00|DLCS|1729859640|1190.0955143961|1190.0955631676|1190.0886024051|1190.0918152962
2024-10-25 12:35:00|DLCS|1729859700|1190.0921136946|1190.0936573594|1190.0736507217|1190.0736507217
2024-10-25 12:36:00|DLCS|1729859760|1190.1142159173|1190.1142159173|1190.0954423741|1190.0980537093
2024-10-25 12:37:00|DLCS|1729859820|1190.0977068566|1190.0977068566|1190.089466087|1190.089466087
2024-10-25 12:38:00|DLCS|1729859880|1190.0887485677|1190.0887485677|1190.0858929194|1190.0877903127
2024-10-25 12:39:00|DLCS|1729859940|1190.087975761|1190.0950435103|1190.0878759622|1190.0898301683
2024-10-25 12:40:00|DLCS|1729860000|1190.0871564752|1190.0871564752|1190.0756333229|1190.0758237072
2024-10-25 12:41:00|DLCS|1729860060|1190.0759214544|1190.0759214544|1190.0647737922|1190.0662964155
2024-10-25 12:42:00|DLCS|1729860120|1190.0670138149|1190.0821543097|1190.0644689041|1190.0812980019
2024-10-25 12:43:00|DLCS|1729860180|1190.081610214|1190.081610214|1190.0701615438|1190.0701615438
2024-10-25 12:44:00|DLCS|1729860240|1190.0703977998|1190.0794240443|1190.0703977998|1190.0794240443
2024-10-25 12:45:00|DLCS|1729860300|1190.0795805429|1190.0938818252|1190.0795805429|1190.0938818252
2024-10-25 12:46:00|DLCS|1729860360|1190.0942246187|1190.1097966531|1190.0942246187|1190.1097966531
2024-10-25 12:47:00|DLCS|1729860420|1190.1103067047|1190.1161613248|1190.1103067047|1190.1161613248
2024-10-25 12:48:00|DLCS|1729860480|1190.1169558607|1190.1223464339|1190.1169558607|1190.1223464339
2024-10-25 12:49:00|DLCS|1729860540|1190.1283000028|1190.1675453264|1190.1283000028|1190.1658908062
2024-10-25 12:50:00|DLCS|1729860600|1190.1651872145|1190.1651872145|1190.1615249117|1190.1615249117
2024-10-25 12:51:00|DLCS|1729860660|1190.1623152036|1190.1625507839|1190.1606107308|1190.1624266157
2024-10-25 12:52:00|DLCS|1729860720|1190.1615073511|1190.1654560288|1190.156759385|1190.1654560288
2024-10-25 12:53:00|DLCS|1729860780|1190.169526538|1190.1786228939|1190.169526538|1190.1786228939
2024-10-25 12:54:00|DLCS|1729860840|1190.1788759813|1190.1813737751|1190.1788759813|1190.1812155693
2024-10-25 12:55:00|DLCS|1729860900|1190.1811280566|1190.1825421078|1190.1811280566|1190.1821098065
2024-10-25 12:56:00|DLCS|1729860960|1190.1828265691|1190.1828265691|1190.1771541245|1190.1771541245
2024-10-25 12:57:00|DLCS|1729861020|1190.1772605998|1190.1787420911|1190.1768060766|1190.1770187618
2024-10-25 12:58:00|DLCS|1729861080|1190.1752590465|1190.1752590465|1190.1408147147|1190.1408147147
2024-10-25 12:59:00|DLCS|1729861140|1190.1397065919|1190.1397065919|1190.1332222335|1190.1332222335
2024-10-25 13:00:00|DLCS|1729861200|1190.1321099789|1190.1321099789|1190.1201664068|1190.1201664068
2024-10-25 13:01:00|DLCS|1729861260|1190.1189982431|1190.1189982431|1190.0892124236|1190.0892124236
2024-10-25 13:02:00|DLCS|1729861320|1190.086154395|1190.086154395|1190.0571123725|1190.0571123725
2024-10-25 13:03:00|DLCS|1729861380|1190.0542740986|1190.0542740986|1189.9837617978|1189.9837617978
2024-10-25 13:04:00|DLCS|1729861440|1189.980268967|1189.980268967|1189.894625402|1189.894625402
2024-10-25 13:05:00|DLCS|1729861500|1189.8867093479|1189.8867093479|1189.7173410828|1189.7173410828
2024-10-25 13:06:00|DLCS|1729861560|1189.7131785321|1189.7131785321|1189.6294040063|1189.6294040063
2024-10-25 13:07:00|DLCS|1729861620|1189.6276327289|1189.6276327289|1189.5613878785|1189.5613878785
2024-10-25 13:08:00|DLCS|1729861680|1189.5582528464|1189.5582528464|1189.4687029191|1189.4687029191
2024-10-25 13:09:00|DLCS|1729861740|1189.4547405131|1189.4547405131|1189.3565378391|1189.3565378391
2024-10-25 13:10:00|DLCS|1729861800|1189.3521235612|1189.3521235612|1189.2673781943|1189.2673781943
2024-10-25 13:11:00|DLCS|1729861860|1189.2592322849|1189.2592322849|1189.1865395741|1189.1865395741
2024-10-25 13:12:00|DLCS|1729861920|1189.1827088179|1189.1827088179|1189.1100739652|1189.1100739652
2024-10-25 13:13:00|DLCS|1729861980|1189.1089533737|1189.1089533737|1189.0724735869|1189.0724735869
2024-10-25 13:14:00|DLCS|1729862040|1189.0706394278|1189.0706394278|1189.0554372965|1189.0554372965
2024-10-25 13:15:00|DLCS|1729862100|1189.0542849936|1189.0542849936|1189.0371698567|1189.0371698567
2024-10-25 13:16:00|DLCS|1729862160|1189.0368499245|1189.0368499245|1189.0217662405|1189.0217662405
2024-10-25 13:17:00|DLCS|1729862220|1189.0221431311|1189.0230236425|1189.012594438|1189.0155772871
2024-10-25 13:18:00|DLCS|1729862280|1189.0175300751|1189.0214145874|1189.0175300751|1189.0202892017
2024-10-25 13:19:00|DLCS|1729862340|1189.0206478519|1189.0375827697|1189.0206478519|1189.0375827697
2024-10-25 13:20:00|DLCS|1729862400|1189.0400520277|1189.0822012789|1189.0400520277|1189.0822012789
2024-10-25 13:21:00|DLCS|1729862460|1189.0826703428|1189.0831111376|1189.0711000892|1189.0711000892
2024-10-25 13:22:00|DLCS|1729862520|1189.0714968614|1189.0797285122|1189.066661103|1189.0797285122
2024-10-25 13:23:00|DLCS|1729862580|1189.0818503993|1189.0927643629|1189.0794050212|1189.0923953371
2024-10-25 13:24:00|DLCS|1729862640|1189.0918223683|1189.0968906049|1189.0918223683|1189.0966608043
2024-10-25 13:25:00|DLCS|1729862700|1189.0922987654|1189.0922987654|1189.0784919691|1189.0784919691
2024-10-25 13:26:00|DLCS|1729862760|1189.0779321369|1189.0779321369|1189.0569102943|1189.0569102943
2024-10-25 13:27:00|DLCS|1729862820|1189.0557127297|1189.0557816646|1189.0425014473|1189.0425014473
2024-10-25 13:28:00|DLCS|1729862880|1189.041525209|1189.041525209|1189.0064349618|1189.0064349618
2024-10-25 13:29:00|DLCS|1729862940|1189.0059960574|1189.0059960574|1188.9775183373|1188.9775183373
2024-10-25 13:30:00|DLCS|1729863000|1188.9753181573|1188.9753181573|1188.9636261578|1188.9636261578
2024-10-25 13:31:00|DLCS|1729863060|1188.9635883871|1188.9635883871|1188.920180709|1188.920180709
2024-10-25 13:32:00|DLCS|1729863120|1188.9194098169|1188.9283136946|1188.9119154364|1188.9119154364
2024-10-25 13:33:00|DLCS|1729863180|1188.9115365842|1188.9115365842|1188.872786537|1188.872786537
2024-10-25 13:34:00|DLCS|1729863240|1188.8644673878|1188.8644673878|1188.8079682243|1188.8079682243
2024-10-25 13:35:00|DLCS|1729863300|1188.8030502543|1188.8030502543|1188.7292835918|1188.7292835918
2024-10-25 13:36:00|DLCS|1729863360|1188.7140713378|1188.7140713378|1188.5671593617|1188.5671593617
2024-10-25 13:37:00|DLCS|1729863420|1188.5619363184|1188.5619363184|1188.4660697108|1188.4660697108
2024-10-25 13:38:00|DLCS|1729863480|1188.4639888313|1188.4639888313|1188.383781204|1188.383781204
2024-10-25 13:39:00|DLCS|1729863540|1188.3720842782|1188.3720842782|1188.2470819993|1188.2470819993
2024-10-25 13:40:00|DLCS|1729863600|1188.2346204647|1188.2346204647|1188.1211194921|1188.1211194921
2024-10-25 13:41:00|DLCS|1729863660|1188.1040990194|1188.1040990194|1187.9795845735|1187.9795845735
2024-10-25 13:42:00|DLCS|1729863720|1187.9755263773|1187.9755263773|1187.8932282475|1187.8932282475
2024-10-25 13:43:00|DLCS|1729863780|1187.8885534495|1187.8885534495|1187.7852356168|1187.7852356168
2024-10-25 13:44:00|DLCS|1729863840|1187.770345692|1187.770345692|1187.6148002486|1187.6148002486
2024-10-25 13:45:00|DLCS|1729863900|1187.613705803|1187.613705803|1187.5142755877|1187.5142755877
2024-10-25 13:46:00|DLCS|1729863960|1187.5100076054|1187.5100076054|1187.382564812|1187.382564812
2024-10-25 13:47:00|DLCS|1729864020|1187.3761194367|1187.3761194367|1187.2406105777|1187.2406105777
2024-10-25 13:48:00|DLCS|1729864080|1187.2338555644|1187.2338555644|1187.1674643814|1187.1674643814
2024-10-25 13:49:00|DLCS|1729864140|1187.164958654|1187.164958654|1187.134414483|1187.1362746085
2024-10-25 13:50:00|DLCS|1729864200|1187.1365012408|1187.1365012408|1187.123098503|1187.1253188732
2024-10-25 13:51:00|DLCS|1729864260|1187.1234895823|1187.1958514309|1187.119644886|1187.1958514309
2024-10-25 13:52:00|DLCS|1729864320|1187.1980035339|1187.3448499606|1187.1980035339|1187.3448499606
2024-10-25 13:53:00|DLCS|1729864380|1187.3465906797|1187.4591538332|1187.3465906797|1187.4591538332
2024-10-25 13:54:00|DLCS|1729864440|1187.4724989278|1187.5946804469|1187.4724989278|1187.5946804469
2024-10-25 13:55:00|DLCS|1729864500|1187.5979675877|1187.6778148028|1187.5979675877|1187.6778148028
2024-10-25 13:56:00|DLCS|1729864560|1187.6813028404|1187.7481446373|1187.6813028404|1187.7481446373
2024-10-25 13:57:00|DLCS|1729864620|1187.7659642519|1187.8590842313|1187.7659642519|1187.8590842313
2024-10-25 13:58:00|DLCS|1729864680|1187.860315494|1187.9194787291|1187.860315494|1187.9194787291
2024-10-25 13:59:00|DLCS|1729864740|1187.9226906009|1188.1136224761|1187.9226906009|1188.1136224761
2024-10-25 14:00:00|DLCS|1729864800|1188.1353306656|1188.3490303199|1188.1353306656|1188.3490303199
2024-10-25 14:01:00|DLCS|1729864860|1188.3544611296|1188.529771206|1188.3544611296|1188.529771206
2024-10-25 14:02:00|DLCS|1729864920|1188.5391189435|1188.6249854556|1188.5391189435|1188.6249854556
2024-10-25 14:03:00|DLCS|1729864980|1188.6282384799|1188.7238518698|1188.6282384799|1188.7238518698
2024-10-25 14:04:00|DLCS|1729865040|1188.7318650431|1188.8255075506|1188.7318650431|1188.8255075506
2024-10-25 14:05:00|DLCS|1729865100|1188.83143532|1188.9188133814|1188.83143532|1188.9188133814
2024-10-25 14:06:00|DLCS|1729865160|1188.920636556|1188.9771884738|1188.920636556|1188.9771884738
2024-10-25 14:07:00|DLCS|1729865220|1188.9840379845|1189.039029367|1188.9840379845|1189.039029367
2024-10-25 14:08:00|DLCS|1729865280|1189.0429062757|1189.1748422837|1189.0429062757|1189.1748422837
2024-10-25 14:09:00|DLCS|1729865340|1189.1812017207|1189.3539717738|1189.1812017207|1189.3539717738
2024-10-25 14:10:00|DLCS|1729865400|1189.3596316098|1189.4853164614|1189.3596316098|1189.4853164614
2024-10-25 14:11:00|DLCS|1729865460|1189.4931174782|1189.6690386061|1189.4931174782|1189.6690386061
2024-10-25 14:12:00|DLCS|1729865520|1189.6841696317|1189.8596694503|1189.6841696317|1189.8596694503
2024-10-25 14:13:00|DLCS|1729865580|1189.865320916|1190.0024545488|1189.865320916|1190.0024545488
2024-10-25 14:14:00|DLCS|1729865640|1190.0085730695|1190.1496584415|1190.0085730695|1190.1496584415
2024-10-25 14:15:00|DLCS|1729865700|1190.1565414082|1190.2311234215|1190.1565414082|1190.2311234215
2024-10-25 14:16:00|DLCS|1729865760|1190.2341214889|1190.4082851342|1190.2341214889|1190.4082851342
2024-10-25 14:17:00|DLCS|1729865820|1190.4142860917|1190.5930001036|1190.4142860917|1190.5930001036
2024-10-25 14:18:00|DLCS|1729865880|1190.5989491729|1190.7775883906|1190.5989491729|1190.7775883906
2024-10-25 14:19:00|DLCS|1729865940|1190.785063601|1190.9135320113|1190.785063601|1190.9135320113
2024-10-25 14:20:00|DLCS|1729866000|1190.9272418671|1191.0633701852|1190.9272418671|1191.0633701852
2024-10-25 14:21:00|DLCS|1729866060|1191.0696181271|1191.2747970063|1191.0696181271|1191.2747970063
2024-10-25 14:22:00|DLCS|1729866120|1191.2831143327|1191.4394717662|1191.2831143327|1191.4394717662
2024-10-25 14:23:00|DLCS|1729866180|1191.4665351994|1191.6653567268|1191.4665351994|1191.6653567268
2024-10-25 14:24:00|DLCS|1729866240|1191.6769679089|1191.8413786216|1191.6769679089|1191.8413786216
2024-10-25 14:25:00|DLCS|1729866300|1191.8552091722|1191.9558556977|1191.8552091722|1191.9558556977
2024-10-25 14:26:00|DLCS|1729866360|1191.9654412402|1192.0751434145|1191.9654412402|1192.0751434145
2024-10-25 14:27:00|DLCS|1729866420|1192.0843394539|1192.3074592418|1192.0843394539|1192.3074592418
2024-10-25 14:28:00|DLCS|1729866480|1192.3131523784|1192.4594621675|1192.3131523784|1192.4594621675
2024-10-25 14:29:00|DLCS|1729866540|1192.4681692352|1192.5977483045|1192.4681692352|1192.5977483045
2024-10-25 14:30:00|DLCS|1729866600|1192.6004568177|1192.7117824449|1192.6004568177|1192.7117824449
2024-10-25 14:31:00|DLCS|1729866660|1192.7203761476|1192.9820418256|1192.7203761476|1192.9820418256
2024-10-25 14:32:00|DLCS|1729866720|1192.9898094115|1193.2016789881|1192.9898094115|1193.2016789881
2024-10-25 14:33:00|DLCS|1729866780|1193.2267741982|1193.4214676085|1193.2267741982|1193.4214676085
2024-10-25 14:34:00|DLCS|1729866840|1193.4412655958|1193.5853078354|1193.4412655958|1193.5853078354
2024-10-25 14:35:00|DLCS|1729866900|1193.5911540044|1193.7143476853|1193.5911540044|1193.7143476853
2024-10-25 14:36:00|DLCS|1729866960|1193.7374060011|1193.9491412949|1193.7374060011|1193.9491412949
2024-10-25 14:37:00|DLCS|1729867020|1193.9564514726|1194.0963037074|1193.9564514726|1194.0963037074
2024-10-25 14:38:00|DLCS|1729867080|1194.1009073026|1194.2027845692|1194.1009073026|1194.2027845692
2024-10-25 14:39:00|DLCS|1729867140|1194.2141377653|1194.3480204549|1194.2141377653|1194.3480204549
2024-10-25 14:40:00|DLCS|1729867200|1194.3597191152|1194.4796408243|1194.3597191152|1194.4796408243
2024-10-25 14:41:00|DLCS|1729867260|1194.4968328592|1194.6571547157|1194.4968328592|1194.6571547157
2024-10-25 14:42:00|DLCS|1729867320|1194.6646441913|1194.7712519227|1194.6646441913|1194.7712519227
2024-10-25 14:43:00|DLCS|1729867380|1194.777076496|1194.8696341679|1194.777076496|1194.8696341679
2024-10-25 14:44:00|DLCS|1729867440|1194.8851755677|1195.010651864|1194.8851755677|1195.010651864
2024-10-25 14:45:00|DLCS|1729867500|1195.0092211486|1195.0616807462|1195.0092211486|1195.0557662094
2024-10-25 14:46:00|DLCS|1729867560|1195.0547375424|1195.1716588918|1195.0547375424|1195.1716588918
2024-10-25 14:47:00|DLCS|1729867620|1195.1778641794|1195.2777188412|1195.1778641794|1195.2777188412
2024-10-25 14:48:00|DLCS|1729867680|1195.2815485348|1195.3738370664|1195.2815485348|1195.3738370664
2024-10-25 14:49:00|DLCS|1729867740|1195.3736505828|1195.4320259014|1195.3736505828|1195.4320259014
2024-10-25 14:50:00|DLCS|1729867800|1195.4354867008|1195.4698713152|1195.431169612|1195.4698713152
2024-10-25 14:51:00|DLCS|1729867860|1195.474862707|1195.6085870454|1195.474862707|1195.6085870454
2024-10-25 14:52:00|DLCS|1729867920|1195.6111341264|1195.6829640919|1195.6111341264|1195.6829640919
2024-10-25 14:53:00|DLCS|1729867980|1195.6863464716|1195.757410193|1195.6863464716|1195.757410193
2024-10-25 14:54:00|DLCS|1729868040|1195.7638572936|1195.8198163937|1195.7638572936|1195.8179367571
2024-10-25 14:55:00|DLCS|1729868100|1195.8182865136|1195.8707889715|1195.8182865136|1195.8707889715
2024-10-25 14:56:00|DLCS|1729868160|1195.8738033593|1195.9012292236|1195.8738033593|1195.9012292236
2024-10-25 14:57:00|DLCS|1729868220|1195.9084010257|1195.9371743019|1195.9084010257|1195.9354128338
2024-10-25 14:58:00|DLCS|1729868280|1195.9337094219|1195.9361167289|1195.923420728|1195.9236495824
2024-10-25 14:59:00|DLCS|1729868340|1195.9238470809|1195.9457981924|1195.9238470809|1195.9445568971
2024-10-25 15:00:00|DLCS|1729868400|1195.9451193909|1195.9470904104|1195.9417246676|1195.9470904104
2024-10-25 15:01:00|DLCS|1729868460|1195.9450743663|1195.9450743663|1195.9339724312|1195.9367019405
2024-10-25 15:02:00|DLCS|1729868520|1195.9378499761|1195.9718109621|1195.9378499761|1195.9718109621
2024-10-25 15:03:00|DLCS|1729868580|1195.97327392|1196.0015358906|1195.97327392|1196.0014620651
2024-10-25 15:04:00|DLCS|1729868640|1196.0029070654|1196.0347972778|1196.0029070654|1196.0347972778
2024-10-25 15:05:00|DLCS|1729868700|1196.0375180564|1196.0961021824|1196.0375180564|1196.0961021824
2024-10-25 15:06:00|DLCS|1729868760|1196.0978126667|1196.1452366266|1196.0978126667|1196.1452366266
2024-10-25 15:07:00|DLCS|1729868820|1196.1631442638|1196.2240665326|1196.1631442638|1196.2240665326
2024-10-25 15:08:00|DLCS|1729868880|1196.2264532937|1196.2650716409|1196.2264532937|1196.2650716409
2024-10-25 15:09:00|DLCS|1729868940|1196.266059306|1196.2988494882|1196.266059306|1196.2988494882
2024-10-25 15:10:00|DLCS|1729869000|1196.2970132044|1196.3343125291|1196.2970132044|1196.3343125291
2024-10-25 15:11:00|DLCS|1729869060|1196.3366167082|1196.362649491|1196.3366167082|1196.362649491
2024-10-25 15:12:00|DLCS|1729869120|1196.3646909358|1196.3855672339|1196.3646909358|1196.3855672339
2024-10-25 15:13:00|DLCS|1729869180|1196.3859646276|1196.4103841805|1196.3859646276|1196.4103841805
2024-10-25 15:14:00|DLCS|1729869240|1196.4124466462|1196.4428201863|1196.4124466462|1196.4428201863
2024-10-25 15:15:00|DLCS|1729869300|1196.4449322158|1196.4689326381|1196.4449322158|1196.4689326381
2024-10-25 15:16:00|DLCS|1729869360|1196.4697039912|1196.4869690711|1196.4697039912|1196.4863752099
2024-10-25 15:17:00|DLCS|1729869420|1196.4865670602|1196.4905457779|1196.4856631427|1196.4905457779
2024-10-25 15:18:00|DLCS|1729869480|1196.4913511276|1196.4986083259|1196.4913511276|1196.4986083259
2024-10-25 15:19:00|DLCS|1729869540|1196.4995075882|1196.513419818|1196.4995075882|1196.513419818
2024-10-25 15:20:00|DLCS|1729869600|1196.5152533719|1196.5283260612|1196.5152533719|1196.5281134887
2024-10-25 15:21:00|DLCS|1729869660|1196.5281734924|1196.5281734924|1196.5195218369|1196.5195218369
2024-10-25 15:22:00|DLCS|1729869720|1196.5195071325|1196.5258093806|1196.514169364|1196.514169364
2024-10-25 15:23:00|DLCS|1729869780|1196.5088457293|1196.5088457293|1196.4316779654|1196.4316779654
2024-10-25 15:24:00|DLCS|1729869840|1196.4256537772|1196.4256537772|1196.3364484013|1196.3364484013
2024-10-25 15:25:00|DLCS|1729869900|1196.3320580983|1196.3320580983|1196.2901911475|1196.2901911475
2024-10-25 15:26:00|DLCS|1729869960|1196.2824232288|1196.2824232288|1196.2266852792|1196.2266852792
2024-10-25 15:27:00|DLCS|1729870020|1196.2231245586|1196.2231245586|1196.0811390165|1196.0811390165
2024-10-25 15:28:00|DLCS|1729870080|1196.0758584525|1196.0758584525|1195.9834877005|1195.9834877005
2024-10-25 15:29:00|DLCS|1729870140|1195.9766675003|1195.9766675003|1195.8826137115|1195.8826137115
2024-10-25 15:30:00|DLCS|1729870200|1195.8784985365|1195.8784985365|1195.7826489322|1195.7826489322
2024-10-25 15:31:00|DLCS|1729870260|1195.773988648|1195.773988648|1195.5607137946|1195.5607137946
2024-10-25 15:32:00|DLCS|1729870320|1195.5525336431|1195.5525336431|1195.3407802742|1195.3407802742
2024-10-25 15:33:00|DLCS|1729870380|1195.3138199317|1195.3138199317|1195.1181969284|1195.1181969284
2024-10-25 15:34:00|DLCS|1729870440|1195.1072698201|1195.1072698201|1194.9840918638|1194.9840918638
2024-10-25 15:35:00|DLCS|1729870500|1194.9786520835|1194.9786520835|1194.879368847|1194.879368847
2024-10-25 15:36:00|DLCS|1729870560|1194.8694640971|1194.8694640971|1194.7570705464|1194.7570705464
2024-10-25 15:37:00|DLCS|1729870620|1194.7514285471|1194.7514285471|1194.6448812285|1194.6448812285
2024-10-25 15:38:00|DLCS|1729870680|1194.6397003782|1194.6397003782|1194.5871858517|1194.5871858517
2024-10-25 15:39:00|DLCS|1729870740|1194.5837214659|1194.5837214659|1194.535473954|1194.535473954
2024-10-25 15:40:00|DLCS|1729870800|1194.5341071914|1194.5341071914|1194.4759660718|1194.4759660718
2024-10-25 15:41:00|DLCS|1729870860|1194.4730222881|1194.4730222881|1194.3083747645|1194.3083747645
2024-10-25 15:42:00|DLCS|1729870920|1194.2837899135|1194.2837899135|1194.0600315269|1194.0600315269
2024-10-25 15:43:00|DLCS|1729870980|1194.0486270255|1194.0486270255|1193.8299647749|1193.8299647749
2024-10-25 15:44:00|DLCS|1729871040|1193.8171464537|1193.8171464537|1193.6917558703|1193.6917558703
2024-10-25 15:45:00|DLCS|1729871100|1193.6858727885|1193.6858727885|1193.6121913271|1193.6133768229
2024-10-25 15:46:00|DLCS|1729871160|1193.6072905523|1193.6072905523|1193.5232837693|1193.5232837693
2024-10-25 15:47:00|DLCS|1729871220|1193.515944658|1193.515944658|1193.3980915584|1193.3980915584
2024-10-25 15:48:00|DLCS|1729871280|1193.3905062242|1193.3905062242|1193.3079949867|1193.3079949867
2024-10-25 15:49:00|DLCS|1729871340|1193.3072139334|1193.3072139334|1193.1764292164|1193.1764292164
2024-10-25 15:50:00|DLCS|1729871400|1193.1734432306|1193.1734432306|1193.0251190578|1193.0251190578
2024-10-25 15:51:00|DLCS|1729871460|1193.0194090203|1193.0194090203|1192.8709805118|1192.8709805118
2024-10-25 15:52:00|DLCS|1729871520|1192.8630233481|1192.8630233481|1192.2319882622|1192.2319882622
2024-10-25 15:53:00|DLCS|1729871580|1192.0642190953|1192.0642190953|1191.4783384566|1191.4783384566
2024-10-25 15:54:00|DLCS|1729871640|1191.2086068168|1191.2086068168|1190.7915700431|1190.7915700431
2024-10-25 15:55:00|DLCS|1729871700|1190.7762626745|1190.7762626745|1190.4565554511|1190.4565554511
2024-10-25 15:56:00|DLCS|1729871760|1190.4380184243|1190.4380184243|1190.0994009244|1190.0994009244
2024-10-25 15:57:00|DLCS|1729871820|1190.0791683462|1190.0791683462|1189.8274218982|1189.8274218982
2024-10-25 15:58:00|DLCS|1729871880|1189.8045412121|1189.8045412121|1189.4338867209|1189.4338867209
2024-10-25 15:59:00|DLCS|1729871940|1189.3841908935|1189.3841908935|1189.1510913935|1189.1510913935
2024-10-25 16:00:00|DLCS|1729872000|1189.1212392896|1189.1212392896|1188.937244582|1188.937244582
2024-10-25 16:01:00|DLCS|1729872060|1188.9097908914|1188.9097908914|1188.4741932846|1188.4741932846
2024-10-25 16:02:00|DLCS|1729872120|1188.461124463|1188.461124463|1188.2175168088|1188.2175168088
2024-10-25 16:03:00|DLCS|1729872180|1188.2087283741|1188.2087283741|1187.8722583949|1187.8722583949
2024-10-25 16:04:00|DLCS|1729872240|1187.8500691897|1187.8500691897|1187.5768326462|1187.5768326462
2024-10-25 16:05:00|DLCS|1729872300|1187.5676364001|1187.5676364001|1187.3147216802|1187.3147216802
2024-10-25 16:06:00|DLCS|1729872360|1187.3047423131|1187.3047423131|1187.0795499592|1187.0795499592
2024-10-25 16:07:00|DLCS|1729872420|1187.0654426408|1187.0654426408|1186.8314919555|1186.8314919555
2024-10-25 16:08:00|DLCS|1729872480|1186.8086503454|1186.8086503454|1186.4836694771|1186.4836694771
2024-10-25 16:09:00|DLCS|1729872540|1186.4435508664|1186.4435508664|1186.1916652899|1186.1916652899
2024-10-25 16:10:00|DLCS|1729872600|1186.1646286193|1186.1646286193|1186.0000571093|1186.0000571093
2024-10-25 16:11:00|DLCS|1729872660|1185.9956779821|1185.9956779821|1185.8552458529|1185.8552458529
2024-10-25 16:12:00|DLCS|1729872720|1185.8415972087|1185.8415972087|1185.6727041054|1185.6727041054
2024-10-25 16:13:00|DLCS|1729872780|1185.6696559277|1185.6696559277|1185.5594174602|1185.5594174602
2024-10-25 16:14:00|DLCS|1729872840|1185.5520956765|1185.5520956765|1185.4699383126|1185.4699383126
2024-10-25 16:15:00|DLCS|1729872900|1185.4644721236|1185.4644721236|1185.403983204|1185.403983204
2024-10-25 16:16:00|DLCS|1729872960|1185.3873912781|1185.3873912781|1185.2746371386|1185.2746371386
2024-10-25 16:17:00|DLCS|1729873020|1185.2680406795|1185.2680406795|1185.1414493305|1185.1414493305
2024-10-25 16:18:00|DLCS|1729873080|1185.1378921779|1185.1378921779|1185.0373820599|1185.0373820599
2024-10-25 16:19:00|DLCS|1729873140|1185.028930812|1185.028930812|1184.91745153|1184.91745153
2024-10-25 16:20:00|DLCS|1729873200|1184.9164488975|1184.9164488975|1184.8044440672|1184.8044440672
2024-10-25 16:21:00|DLCS|1729873260|1184.7999789412|1184.7999789412|1184.7130137215|1184.7130137215
2024-10-25 16:22:00|DLCS|1729873320|1184.7064988423|1184.7064988423|1184.6042635543|1184.6042635543
2024-10-25 16:23:00|DLCS|1729873380|1184.6030744768|1184.6030744768|1184.45528377|1184.45528377
2024-10-25 16:24:00|DLCS|1729873440|1184.4421130791|1184.4421130791|1184.3083754197|1184.3083754197
2024-10-25 16:25:00|DLCS|1729873500|1184.3034855681|1184.3034855681|1184.2400362898|1184.2400362898
2024-10-25 16:26:00|DLCS|1729873560|1184.2235391053|1184.2235391053|1184.1482275971|1184.1482275971
2024-10-25 16:27:00|DLCS|1729873620|1184.1432356005|1184.1432356005|1184.0286731985|1184.0286731985
2024-10-25 16:28:00|DLCS|1729873680|1184.0208645793|1184.0208645793|1183.94581888|1183.94581888
2024-10-25 16:29:00|DLCS|1729873740|1183.93795684|1183.93795684|1183.859782709|1183.859782709
2024-10-25 16:30:00|DLCS|1729873800|1183.8481675742|1183.8481675742|1183.768729427|1183.768729427
2024-10-25 16:31:00|DLCS|1729873860|1183.7599094748|1183.7599094748|1183.5833632526|1183.5833632526
2024-10-25 16:32:00|DLCS|1729873920|1183.570059669|1183.570059669|1183.3814466835|1183.3814466835
2024-10-25 16:33:00|DLCS|1729873980|1183.3724803507|1183.3724803507|1183.2083533328|1183.2083533328
2024-10-25 16:34:00|DLCS|1729874040|1183.2041788704|1183.2041788704|1183.110522717|1183.110522717
2024-10-25 16:35:00|DLCS|1729874100|1183.0992926802|1183.0992926802|1182.9779563166|1182.9779563166
2024-10-25 16:36:00|DLCS|1729874160|1182.9750658025|1182.9750658025|1182.8623058179|1182.8623058179
2024-10-25 16:37:00|DLCS|1729874220|1182.853829255|1182.853829255|1182.7347721648|1182.7347721648
2024-10-25 16:38:00|DLCS|1729874280|1182.7265664099|1182.7265664099|1182.661150988|1182.661150988
2024-10-25 16:39:00|DLCS|1729874340|1182.6576183643|1182.6576183643|1182.5891402082|1182.5891402082
2024-10-25 16:40:00|DLCS|1729874400|1182.5837888399|1182.5837888399|1182.4562145541|1182.4562145541
2024-10-25 16:41:00|DLCS|1729874460|1182.4522759035|1182.4522759035|1182.2976896541|1182.2976896541
2024-10-25 16:42:00|DLCS|1729874520|1182.2784472686|1182.2784472686|1182.1509374506|1182.1509374506
2024-10-25 16:43:00|DLCS|1729874580|1182.1434251419|1182.1434251419|1181.9893034088|1181.9893034088
2024-10-25 16:44:00|DLCS|1729874640|1181.9816662705|1181.9816662705|1181.9083667024|1181.9083667024
2024-10-25 16:45:00|DLCS|1729874700|1181.9059877199|1181.9059877199|1181.8470397713|1181.8474180062
2024-10-25 16:46:00|DLCS|1729874760|1181.84082919|1181.84082919|1181.7906128347|1181.7910212836
2024-10-25 16:47:00|DLCS|1729874820|1181.7862357651|1181.7862357651|1181.7226989553|1181.7226989553
2024-10-25 16:48:00|DLCS|1729874880|1181.7175652721|1181.7182273669|1181.6788890696|1181.6788890696
2024-10-25 16:49:00|DLCS|1729874940|1181.6799246361|1181.6799246361|1181.6376678413|1181.6376678413
2024-10-25 16:50:00|DLCS|1729875000|1181.6366252732|1181.6366252732|1181.5709467245|1181.5709467245
2024-10-25 16:51:00|DLCS|1729875060|1181.5733033023|1181.5771829726|1181.5675762656|1181.5675762656
2024-10-25 16:52:00|DLCS|1729875120|1181.5663758898|1181.5663758898|1181.5343354197|1181.5391532836
2024-10-25 16:53:00|DLCS|1729875180|1181.5394583011|1181.6235515198|1181.5394583011|1181.6235515198
2024-10-25 16:54:00|DLCS|1729875240|1181.67741692|1181.7827603966|1181.67741692|1181.7827603966
2024-10-25 16:55:00|DLCS|1729875300|1181.7865957731|1181.9025643016|1181.7865957731|1181.9025643016
2024-10-25 16:56:00|DLCS|1729875360|1181.9277843949|1182.0725784691|1181.9277843949|1182.0725784691
2024-10-25 16:57:00|DLCS|1729875420|1182.0770449924|1182.1228128444|1182.0770449924|1182.1228128444
2024-10-25 16:58:00|DLCS|1729875480|1182.1259499874|1182.1687729067|1182.1259499874|1182.1687729067
2024-10-25 16:59:00|DLCS|1729875540|1182.1768322058|1182.1914080152|1182.1768322058|1182.1914080152
2024-10-25 17:00:00|DLCS|1729875600|1182.1919325648|1182.192607391|1182.1781074948|1182.1781074948
2024-10-25 17:01:00|DLCS|1729875660|1182.1772336105|1182.2155645281|1182.1749379881|1182.2155645281
2024-10-25 17:02:00|DLCS|1729875720|1182.2184550064|1182.2644009376|1182.2184550064|1182.2644009376
2024-10-25 17:03:00|DLCS|1729875780|1182.2667394768|1182.3127934345|1182.2667394768|1182.3127934345
2024-10-25 17:04:00|DLCS|1729875840|1182.3165732952|1182.3679951934|1182.3165732952|1182.3679951934
2024-10-25 17:05:00|DLCS|1729875900|1182.3696905649|1182.4125536191|1182.3696905649|1182.4125536191
2024-10-25 17:06:00|DLCS|1729875960|1182.4170133301|1182.4884364504|1182.4170133301|1182.4884364504
2024-10-25 17:07:00|DLCS|1729876020|1182.490656463|1182.5732079851|1182.490656463|1182.5732079851
2024-10-25 17:08:00|DLCS|1729876080|1182.5781573007|1182.7092292392|1182.5781573007|1182.7092292392
2024-10-25 17:09:00|DLCS|1729876140|1182.7369920023|1182.889692123|1182.7369920023|1182.889692123
2024-10-25 17:10:00|DLCS|1729876200|1182.8921599335|1182.9500204614|1182.8921599335|1182.9500204614
2024-10-25 17:11:00|DLCS|1729876260|1182.9524307895|1183.0010355659|1182.9524307895|1183.0010355659
2024-10-25 17:12:00|DLCS|1729876320|1183.0022302692|1183.0073674985|1183.0022302692|1183.0047953679
2024-10-25 17:13:00|DLCS|1729876380|1183.0071745065|1183.008308857|1182.9853266504|1182.9853266504
2024-10-25 17:14:00|DLCS|1729876440|1182.9819517905|1182.9819517905|1182.9712299585|1182.9712299585
2024-10-25 17:15:00|DLCS|1729876500|1182.9697009331|1182.9697009331|1182.9461140024|1182.9461140024
2024-10-25 17:16:00|DLCS|1729876560|1182.9425830913|1182.9425830913|1182.870826321|1182.870826321
2024-10-25 17:17:00|DLCS|1729876620|1182.8602121184|1182.8602121184|1182.7877858147|1182.7877858147
2024-10-25 17:18:00|DLCS|1729876680|1182.780324563|1182.780324563|1182.6758180765|1182.6758180765
2024-10-25 17:19:00|DLCS|1729876740|1182.6705019651|1182.6705019651|1182.5947845659|1182.5947845659
2024-10-25 17:20:00|DLCS|1729876800|1182.5902433213|1182.5902433213|1182.520928899|1182.520928899
2024-10-25 17:21:00|DLCS|1729876860|1182.5168233782|1182.5168233782|1182.4122722914|1182.4122722914
2024-10-25 17:22:00|DLCS|1729876920|1182.397519524|1182.397519524|1182.0278101574|1182.0278101574
2024-10-25 17:23:00|DLCS|1729876980|1182.0092400363|1182.0092400363|1181.8733057662|1181.8733057662
2024-10-25 17:24:00|DLCS|1729877040|1181.8703482698|1181.8703482698|1181.7735768694|1181.7735768694
2024-10-25 17:25:00|DLCS|1729877100|1181.7657718848|1181.7657718848|1181.6844622948|1181.6844622948
2024-10-25 17:26:00|DLCS|1729877160|1181.6795848978|1181.6795848978|1181.5907989271|1181.5907989271
2024-10-25 17:27:00|DLCS|1729877220|1181.5862576174|1181.5862576174|1181.4804108846|1181.4804108846
2024-10-25 17:28:00|DLCS|1729877280|1181.4704985818|1181.4704985818|1181.3816894869|1181.3816894869
2024-10-25 17:29:00|DLCS|1729877340|1181.379290788|1181.379290788|1181.320680785|1181.320680785
2024-10-25 17:30:00|DLCS|1729877400|1181.3165107001|1181.3165107001|1181.2783149617|1181.2783149617
2024-10-25 17:31:00|DLCS|1729877460|1181.2727820645|1181.2727820645|1181.1831071362|1181.1831071362
2024-10-25 17:32:00|DLCS|1729877520|1181.177892438|1181.1783340942|1181.1670357644|1181.1761222424
2024-10-25 17:33:00|DLCS|1729877580|1181.1722663864|1181.1765871888|1181.133936192|1181.133936192
2024-10-25 17:34:00|DLCS|1729877640|1181.1331272392|1181.1331272392|1181.0599224332|1181.0599224332
2024-10-25 17:35:00|DLCS|1729877700|1181.0588959387|1181.0588959387|1180.9266861555|1180.9266861555
2024-10-25 17:36:00|DLCS|1729877760|1180.9225205415|1180.9225205415|1180.8045958908|1180.8045958908
2024-10-25 17:37:00|DLCS|1729877820|1180.8016087577|1180.8016087577|1180.7323900814|1180.7323900814
2024-10-25 17:38:00|DLCS|1729877880|1180.7271055662|1180.7271055662|1180.6164510967|1180.6164510967
2024-10-25 17:39:00|DLCS|1729877940|1180.6116755666|1180.6116755666|1180.544167092|1180.544167092
2024-10-25 17:40:00|DLCS|1729878000|1180.5412763797|1180.5412763797|1180.4858996668|1180.4858996668
2024-10-25 17:41:00|DLCS|1729878060|1180.4789548247|1180.4789548247|1180.4027612842|1180.4027612842
2024-10-25 17:42:00|DLCS|1729878120|1180.3998699446|1180.3998699446|1180.3009068414|1180.3009068414
2024-10-25 17:43:00|DLCS|1729878180|1180.299567004|1180.299567004|1180.2079607587|1180.2079607587
2024-10-25 17:44:00|DLCS|1729878240|1180.2040862856|1180.2040862856|1179.9954926439|1179.9954926439
2024-10-25 17:45:00|DLCS|1729878300|1179.9817899513|1179.9817899513|1179.8070767037|1179.8070767037
2024-10-25 17:46:00|DLCS|1729878360|1179.7835855686|1179.7835855686|1179.6167723776|1179.6167723776
2024-10-25 17:47:00|DLCS|1729878420|1179.5975933444|1179.5975933444|1179.4563659788|1179.4563659788
2024-10-25 17:48:00|DLCS|1729878480|1179.4509730774|1179.4509730774|1179.3222239751|1179.3222239751
2024-10-25 17:49:00|DLCS|1729878540|1179.3142332906|1179.3142332906|1179.2167041337|1179.2167041337
2024-10-25 17:50:00|DLCS|1729878600|1179.2085797673|1179.2085797673|1179.1341541631|1179.1341541631
2024-10-25 17:51:00|DLCS|1729878660|1179.1223187116|1179.1223187116|1179.0099200374|1179.0099200374
2024-10-25 17:52:00|DLCS|1729878720|1179.0035508739|1179.0035508739|1178.9235726307|1178.9235726307
2024-10-25 17:53:00|DLCS|1729878780|1178.9201801525|1178.9201801525|1178.8432821679|1178.8432821679
2024-10-25 17:54:00|DLCS|1729878840|1178.8364469441|1178.8364469441|1178.7493128623|1178.7493128623
2024-10-25 17:55:00|DLCS|1729878900|1178.7443615209|1178.7443615209|1178.6354439068|1178.6354439068
2024-10-25 17:56:00|DLCS|1729878960|1178.5931296033|1178.5931296033|1178.1467674799|1178.1467674799
2024-10-25 17:57:00|DLCS|1729879020|1178.0586941074|1178.0586941074|1177.3833696001|1177.3833696001
2024-10-25 17:58:00|DLCS|1729879080|1177.2452432314|1177.2452432314|1176.3114289206|1176.3114289206
2024-10-25 17:59:00|DLCS|1729879140|1176.2313611429|1176.2313611429|1175.6774022535|1175.6774022535
2024-10-25 18:00:00|DLCS|1729879200|1175.5872351953|1175.5872351953|1175.2578171432|1175.2578171432
2024-10-25 18:01:00|DLCS|1729879260|1175.2009048786|1175.2009048786|1174.5938470926|1174.5938470926
2024-10-25 18:02:00|DLCS|1729879320|1174.570493135|1174.570493135|1174.0462780322|1174.0462780322
2024-10-25 18:03:00|DLCS|1729879380|1174.0090130257|1174.0090130257|1173.3685295384|1173.3685295384
2024-10-25 18:04:00|DLCS|1729879440|1173.3249418807|1173.3249418807|1172.5008189107|1172.5008189107
2024-10-25 18:05:00|DLCS|1729879500|1172.4723801843|1172.4723801843|1172.054608355|1172.054608355
2024-10-25 18:06:00|DLCS|1729879560|1172.037350205|1172.037350205|1171.7510992982|1171.7510992982
2024-10-25 18:07:00|DLCS|1729879620|1171.7177383713|1171.7177383713|1171.1128163841|1171.1128163841
2024-10-25 18:08:00|DLCS|1729879680|1171.0891392437|1171.0891392437|1170.5942163729|1170.5942163729
2024-10-25 18:09:00|DLCS|1729879740|1170.5528908665|1170.5528908665|1170.0103530756|1170.0103530756
2024-10-25 18:10:00|DLCS|1729879800|1169.9817844078|1169.9817844078|1169.3854198084|1169.3854198084
2024-10-25 18:11:00|DLCS|1729879860|1169.2517557329|1169.2517557329|1168.2777451019|1168.2777451019
2024-10-25 18:12:00|DLCS|1729879920|1168.2461033959|1168.2461033959|1167.4407122345|1167.4407122345
2024-10-25 18:13:00|DLCS|1729879980|1167.4053272026|1167.4053272026|1166.9099948809|1166.9099948809
2024-10-25 18:14:00|DLCS|1729880040|1166.8866279387|1166.8866279387|1166.6078669722|1166.6078669722
2024-10-25 18:15:00|DLCS|1729880100|1166.564247835|1166.564247835|1166.438793572|1166.4412571278
2024-10-25 18:16:00|DLCS|1729880160|1166.4329742123|1166.4343015361|1166.3478308364|1166.3478308364
2024-10-25 18:17:00|DLCS|1729880220|1166.3463479763|1166.3463479763|1166.2852263977|1166.2852263977
2024-10-25 18:18:00|DLCS|1729880280|1166.2813640029|1166.2813640029|1166.1954841469|1166.1969390418
2024-10-25 18:19:00|DLCS|1729880340|1166.2002146547|1166.2218889183|1166.1962727094|1166.2184982244
2024-10-25 18:20:00|DLCS|1729880400|1166.2234305724|1166.261683476|1166.2219394373|1166.2527456136
2024-10-25 18:21:00|DLCS|1729880460|1166.2517703261|1166.2517703261|1166.2169729137|1166.2175536545
2024-10-25 18:22:00|DLCS|1729880520|1166.2076256541|1166.2085524601|1166.0687996575|1166.0687996575
2024-10-25 18:23:00|DLCS|1729880580|1166.0623451461|1166.0623451461|1166.0314386317|1166.0314386317
2024-10-25 18:24:00|DLCS|1729880640|1166.0363314132|1166.0511975868|1166.0246647847|1166.0511975868
2024-10-25 18:25:00|DLCS|1729880700|1166.052423918|1166.0960611101|1166.0426316887|1166.0960611101
2024-10-25 18:26:00|DLCS|1729880760|1166.1011588388|1166.1225539638|1166.1011588388|1166.1104801788
2024-10-25 18:27:00|DLCS|1729880820|1166.1115164325|1166.1469282633|1166.1082380923|1166.1469282633
2024-10-25 18:28:00|DLCS|1729880880|1166.1527316104|1166.1802827066|1166.1527316104|1166.1802827066
2024-10-25 18:29:00|DLCS|1729880940|1166.1842665883|1166.3743793471|1166.1842665883|1166.3743793471
2024-10-25 18:30:00|DLCS|1729881000|1166.3822347594|1166.4631437325|1166.3822347594|1166.4631437325
2024-10-25 18:31:00|DLCS|1729881060|1166.463106197|1166.4846384426|1166.4335110365|1166.4814790986
2024-10-25 18:32:00|DLCS|1729881120|1166.4820507402|1166.5253304441|1166.4820507402|1166.5253304441
2024-10-25 18:33:00|DLCS|1729881180|1166.522401424|1166.577198172|1166.522401424|1166.577198172
2024-10-25 18:34:00|DLCS|1729881240|1166.5843709784|1166.5900689313|1166.5777328222|1166.5836507853
2024-10-25 18:35:00|DLCS|1729881300|1166.5836243136|1166.6020142953|1166.5812682849|1166.6004380384
2024-10-25 18:36:00|DLCS|1729881360|1166.6026196974|1166.6026196974|1166.5737813097|1166.5790326559
2024-10-25 18:37:00|DLCS|1729881420|1166.6000773525|1166.7245917116|1166.6000773525|1166.7245917116
2024-10-25 18:38:00|DLCS|1729881480|1166.7255215632|1166.8743937677|1166.7255215632|1166.8743937677
2024-10-25 18:39:00|DLCS|1729881540|1166.8861066983|1166.9340562653|1166.8861066983|1166.9340562653
2024-10-25 18:40:00|DLCS|1729881600|1166.9476043384|1167.0112999873|1166.9476043384|1167.0112752425
2024-10-25 18:41:00|DLCS|1729881660|1167.0199251984|1167.0905062982|1167.0199251984|1167.0896407246
2024-10-25 18:42:00|DLCS|1729881720|1167.0976394325|1167.1338834576|1167.0946920666|1167.1338834576
2024-10-25 18:43:00|DLCS|1729881780|1167.1343191418|1167.1744201879|1167.1277413608|1167.1744201879
2024-10-25 18:44:00|DLCS|1729881840|1167.1753806467|1167.1753806467|1167.1405422027|1167.1443121207
2024-10-25 18:45:00|DLCS|1729881900|1167.1404450103|1167.1404450103|1167.1246354213|1167.1362330069
2024-10-25 18:46:00|DLCS|1729881960|1167.1346030801|1167.1356745435|1167.1271811025|1167.1301834878
2024-10-25 18:47:00|DLCS|1729882020|1167.1246317638|1167.1298887239|1167.1167675319|1167.1171683777
2024-10-25 18:48:00|DLCS|1729882080|1167.1201992901|1167.1201992901|1167.0925371309|1167.0956107598
2024-10-25 18:49:00|DLCS|1729882140|1167.0955799444|1167.1135856212|1167.0923812861|1167.1135856212
2024-10-25 18:50:00|DLCS|1729882200|1167.1117470042|1167.1210967095|1167.1106617642|1167.1210967095
2024-10-25 18:51:00|DLCS|1729882260|1167.1203999795|1167.1237438068|1167.1058093816|1167.1235340296
2024-10-25 18:52:00|DLCS|1729882320|1167.1196913178|1167.1211180488|1167.0819787135|1167.0819787135
2024-10-25 18:53:00|DLCS|1729882380|1167.081609948|1167.081609948|1167.0658376749|1167.0658376749
2024-10-25 18:54:00|DLCS|1729882440|1167.0660198727|1167.0693277306|1167.0593250486|1167.0693277306
2024-10-25 18:55:00|DLCS|1729882500|1167.069116644|1167.069116644|1167.0422009822|1167.0422009822
2024-10-25 18:56:00|DLCS|1729882560|1167.0432543496|1167.0432543496|1166.9365527853|1166.9365527853
2024-10-25 18:57:00|DLCS|1729882620|1166.9172474373|1166.9172474373|1166.8360530317|1166.8360530317
2024-10-25 18:58:00|DLCS|1729882680|1166.8280347062|1166.8483679327|1166.8280347062|1166.8483679327
2024-10-25 18:59:00|DLCS|1729882740|1166.8537642168|1166.9140273863|1166.8537642168|1166.9140273863
2024-10-25 19:00:00|DLCS|1729882800|1166.9206952649|1166.9238977035|1166.9188792335|1166.9215323586
2024-10-25 19:01:00|DLCS|1729882860|1166.9250298362|1167.0025900228|1166.9250298362|1167.0025900228
2024-10-25 19:02:00|DLCS|1729882920|1167.0076908691|1167.1385688098|1167.0076908691|1167.1385688098
2024-10-25 19:03:00|DLCS|1729882980|1167.1474939887|1167.3297992716|1167.1474939887|1167.3297992716
2024-10-25 19:04:00|DLCS|1729883040|1167.3458486577|1167.6470611322|1167.3458486577|1167.6470611322
2024-10-25 19:05:00|DLCS|1729883100|1167.65802179|1167.7894811855|1167.65802179|1167.7894811855
2024-10-25 19:06:00|DLCS|1729883160|1167.7906444756|1167.8177550035|1167.783541656|1167.8177550035
2024-10-25 19:07:00|DLCS|1729883220|1167.8245002942|1168.0344724237|1167.8245002942|1168.0344724237
2024-10-25 19:08:00|DLCS|1729883280|1168.0422280263|1168.2490412854|1168.0422280263|1168.2490412854
2024-10-25 19:09:00|DLCS|1729883340|1168.2689357705|1168.5566567312|1168.2689357705|1168.5566567312
2024-10-25 19:10:00|DLCS|1729883400|1168.569832396|1168.9598567964|1168.569832396|1168.9598567964
2024-10-25 19:11:00|DLCS|1729883460|1169.0621644583|1169.7269541657|1169.0621644583|1169.7269541657
2024-10-25 19:12:00|DLCS|1729883520|1169.7486077619|1170.3617942812|1169.7486077619|1170.3617942812
2024-10-25 19:13:00|DLCS|1729883580|1170.3781499394|1170.873791577|1170.3781499394|1170.873791577
2024-10-25 19:14:00|DLCS|1729883640|1170.9067999029|1171.2591283691|1170.9067999029|1171.2591283691
2024-10-25 19:15:00|DLCS|1729883700|1171.26934016|1171.4836834442|1171.26934016|1171.4836834442
2024-10-25 19:16:00|DLCS|1729883760|1171.4825053731|1171.5674715785|1171.4825053731|1171.5573630588
2024-10-25 19:17:00|DLCS|1729883820|1171.5528986572|1171.591784831|1171.539303066|1171.5901771116
2024-10-25 19:18:00|DLCS|1729883880|1171.5940219142|1171.7079184823|1171.5940219142|1171.7079184823
2024-10-25 19:19:00|DLCS|1729883940|1171.7131625356|1171.7334574017|1171.6964184516|1171.6964184516
2024-10-25 19:20:00|DLCS|1729884000|1171.6921587681|1171.6921587681|1171.5573096314|1171.5573096314
2024-10-25 19:21:00|DLCS|1729884060|1171.5388420459|1171.5388420459|1171.38434109|1171.3852048999
2024-10-25 19:22:00|DLCS|1729884120|1171.3810228154|1171.3810228154|1171.2082457709|1171.2082457709
2024-10-25 19:23:00|DLCS|1729884180|1171.181555963|1171.181555963|1171.0731211845|1171.0731211845
2024-10-25 19:24:00|DLCS|1729884240|1171.0737598247|1171.0737598247|1170.9689446553|1170.9689446553
2024-10-25 19:25:00|DLCS|1729884300|1170.9550496001|1170.9550496001|1170.7524561523|1170.7524561523
2024-10-25 19:26:00|DLCS|1729884360|1170.7471942303|1170.7471942303|1170.6373179574|1170.6373179574
2024-10-25 19:27:00|DLCS|1729884420|1170.6247369507|1170.6247369507|1170.4910088827|1170.4910088827
2024-10-25 19:28:00|DLCS|1729884480|1170.479949512|1170.479949512|1170.3373570218|1170.3373570218
2024-10-25 19:29:00|DLCS|1729884540|1170.3328671292|1170.3328671292|1169.9743400497|1169.9743400497
2024-10-25 19:30:00|DLCS|1729884600|1169.9579953753|1169.9579953753|1169.767901712|1169.767901712
2024-10-25 19:31:00|DLCS|1729884660|1169.7594390975|1169.7594390975|1169.5625149019|1169.5625149019
2024-10-25 19:32:00|DLCS|1729884720|1169.5430543911|1169.5430543911|1169.3562258833|1169.3562258833
2024-10-25 19:33:00|DLCS|1729884780|1169.3507625952|1169.3507625952|1169.1610473977|1169.1610473977
2024-10-25 19:34:00|DLCS|1729884840|1169.1489408175|1169.1489408175|1169.0560049263|1169.0560049263
2024-10-25 19:35:00|DLCS|1729884900|1169.053545593|1169.053545593|1168.8953013545|1168.8953013545
2024-10-25 19:36:00|DLCS|1729884960|1168.8851444429|1168.8851444429|1168.7528987263|1168.7528987263
2024-10-25 19:37:00|DLCS|1729885020|1168.7203554422|1168.7203554422|1168.4471428992|1168.4471428992
2024-10-25 19:38:00|DLCS|1729885080|1168.4354402648|1168.4354402648|1168.0893526587|1168.0893526587
2024-10-25 19:39:00|DLCS|1729885140|1168.0656594685|1168.0656594685|1167.9011644833|1167.9011644833
2024-10-25 19:40:00|DLCS|1729885200|1167.8717977696|1167.8717977696|1167.694706083|1167.694706083
2024-10-25 19:41:00|DLCS|1729885260|1167.6754574589|1167.6754574589|1167.4621518066|1167.4621518066
2024-10-25 19:42:00|DLCS|1729885320|1167.4443928465|1167.4443928465|1167.2835048244|1167.2835048244
2024-10-25 19:43:00|DLCS|1729885380|1167.2809030151|1167.2809030151|1167.1133465834|1167.1133465834
2024-10-25 19:44:00|DLCS|1729885440|1167.1080887407|1167.1080887407|1167.0187832636|1167.0187832636
2024-10-25 19:45:00|DLCS|1729885500|1167.0178089268|1167.0178089268|1166.9358884526|1166.9358884526
2024-10-25 19:46:00|DLCS|1729885560|1166.9283845091|1166.9283845091|1166.8326884939|1166.8326884939
2024-10-25 19:47:00|DLCS|1729885620|1166.829541877|1166.829541877|1166.737159037|1166.737159037
2024-10-25 19:48:00|DLCS|1729885680|1166.7225871521|1166.7225871521|1166.629777818|1166.629777818
2024-10-25 19:49:00|DLCS|1729885740|1166.6233177024|1166.6233177024|1166.4803641883|1166.4803641883
2024-10-25 19:50:00|DLCS|1729885800|1166.4718533708|1166.4718533708|1166.3867349188|1166.3867349188
2024-10-25 19:51:00|DLCS|1729885860|1166.3808550842|1166.3808550842|1166.2537861418|1166.2537861418
2024-10-25 19:52:00|DLCS|1729885920|1166.2489219017|1166.2489219017|1166.1620550107|1166.1620550107
2024-10-25 19:53:00|DLCS|1729885980|1166.1566387814|1166.1566387814|1166.0775895332|1166.0775895332
2024-10-25 19:54:00|DLCS|1729886040|1166.0699732879|1166.0699732879|1165.9890672046|1165.9890672046
2024-10-25 19:55:00|DLCS|1729886100|1165.9841977515|1165.9841977515|1165.941109649|1165.941109649
2024-10-25 19:56:00|DLCS|1729886160|1165.9323911212|1165.9323911212|1165.8612230795|1165.8612230795
2024-10-25 19:57:00|DLCS|1729886220|1165.85484265|1165.85484265|1165.8038968588|1165.8038968588
2024-10-25 19:58:00|DLCS|1729886280|1165.7999980903|1165.7999980903|1165.7622136658|1165.7622136658
2024-10-25 19:59:00|DLCS|1729886340|1165.7599825588|1165.7599825588|1165.7025501463|1165.7025501463
2024-10-25 20:00:00|DLCS|1729886400|1165.6964440892|1165.6964440892|1165.6338875636|1165.6338875636
2024-10-25 20:01:00|DLCS|1729886460|1165.6278609149|1165.6278609149|1165.5602569236|1165.5602569236
2024-10-25 20:02:00|DLCS|1729886520|1165.5532515965|1165.5532515965|1165.4637403854|1165.4637403854
2024-10-25 20:03:00|DLCS|1729886580|1165.4607686808|1165.4607686808|1165.4033114101|1165.4033114101
2024-10-25 20:04:00|DLCS|1729886640|1165.3968406421|1165.3968406421|1165.3349647686|1165.3349647686
2024-10-25 20:05:00|DLCS|1729886700|1165.3318874094|1165.3318874094|1165.2614171806|1165.2614171806
2024-10-25 20:06:00|DLCS|1729886760|1165.2606171869|1165.2619657094|1165.2439455593|1165.2441226681
2024-10-25 20:07:00|DLCS|1729886820|1165.2440649606|1165.2440649606|1165.2053959312|1165.2053959312
2024-10-25 20:08:00|DLCS|1729886880|1165.2017119701|1165.2017119701|1165.1658158108|1165.1658158108
2024-10-25 20:09:00|DLCS|1729886940|1165.1611412267|1165.1611412267|1165.1183042225|1165.1183042225
2024-10-25 20:10:00|DLCS|1729887000|1165.1162353457|1165.1162353457|1165.0867257685|1165.0869169022
2024-10-25 20:11:00|DLCS|1729887060|1165.0822436161|1165.0822436161|1165.0506192486|1165.0506192486
2024-10-25 20:12:00|DLCS|1729887120|1165.0505540649|1165.0581038955|1165.0459658626|1165.0564492649
2024-10-25 20:13:00|DLCS|1729887180|1165.0558335484|1165.0583757499|1165.0534258048|1165.0534258048
2024-10-25 20:14:00|DLCS|1729887240|1165.0527114002|1165.0527114002|1165.0503662732|1165.0509967847
2024-10-25 20:15:00|DLCS|1729887300|1165.0493166033|1165.0503254785|1165.0470263998|1165.049974412
2024-10-25 20:16:00|DLCS|1729887360|1165.0531681866|1165.0836755447|1165.0531681866|1165.0836755447
2024-10-25 20:17:00|DLCS|1729887420|1165.0919390964|1165.1463844455|1165.0919390964|1165.1463844455
2024-10-25 20:18:00|DLCS|1729887480|1165.143534792|1165.1561790153|1165.143534792|1165.1561790153
2024-10-25 20:19:00|DLCS|1729887540|1165.1568772807|1165.1684946716|1165.1567011365|1165.1684946716
2024-10-25 20:20:00|DLCS|1729887600|1165.1698384125|1165.2117018932|1165.1698384125|1165.2117018932
2024-10-25 20:21:00|DLCS|1729887660|1165.2193965455|1165.2902106978|1165.2193965455|1165.2619132826
2024-10-25 20:22:00|DLCS|1729887720|1165.2589239905|1165.2792819886|1165.2126001197|1165.2126001197
2024-10-25 20:23:00|DLCS|1729887780|1165.2150787216|1165.2161883387|1165.1718870474|1165.1718870474
2024-10-25 20:24:00|DLCS|1729887840|1165.1659187006|1165.1659187006|1165.1184140063|1165.1188399327
2024-10-25 20:25:00|DLCS|1729887900|1165.1202603182|1165.1293559694|1165.1090076923|1165.1090076923
2024-10-25 20:26:00|DLCS|1729887960|1165.1073680889|1165.1076817272|1165.0854576036|1165.0854576036
2024-10-25 20:27:00|DLCS|1729888020|1165.0810701823|1165.0810701823|1165.0357586013|1165.0357586013
2024-10-25 20:28:00|DLCS|1729888080|1165.0326544433|1165.0326544433|1164.9969905093|1164.9985965497
2024-10-25 20:29:00|DLCS|1729888140|1164.9965853697|1165.0261876268|1164.9965853697|1165.0261876268
2024-10-25 20:30:00|DLCS|1729888200|1165.0276812084|1165.0378430145|1165.0276812084|1165.0376508379
2024-10-25 20:31:00|DLCS|1729888260|1165.0386084265|1165.0386084265|1165.0325587282|1165.036213611
2024-10-25 20:32:00|DLCS|1729888320|1165.0373108463|1165.0498172363|1165.0333539049|1165.0498172363
2024-10-25 20:33:00|DLCS|1729888380|1165.0502345279|1165.0567723872|1165.048046791|1165.048046791
2024-10-25 20:34:00|DLCS|1729888440|1165.041994438|1165.041994438|1164.9987710522|1164.9987710522
2024-10-25 20:35:00|DLCS|1729888500|1164.9941281306|1164.9941281306|1164.9790070335|1164.988905494
2024-10-25 20:36:00|DLCS|1729888560|1164.9856584871|1164.9963388206|1164.9856584871|1164.9963388206
2024-10-25 20:37:00|DLCS|1729888620|1164.9951340016|1164.9977431979|1164.9617715766|1164.9617715766
2024-10-25 20:38:00|DLCS|1729888680|1164.9491742635|1164.9491742635|1164.9087064754|1164.9087064754
2024-10-25 20:39:00|DLCS|1729888740|1164.9076286094|1164.9076286094|1164.8669960617|1164.8669960617
2024-10-25 20:40:00|DLCS|1729888800|1164.8645782869|1164.8645782869|1164.8213912771|1164.8213912771
2024-10-25 20:41:00|DLCS|1729888860|1164.8207144036|1164.8207144036|1164.7623909859|1164.7623909859
2024-10-25 20:42:00|DLCS|1729888920|1164.7607777471|1164.7607777471|1164.6637280749|1164.6637280749
2024-10-25 20:43:00|DLCS|1729888980|1164.6554799525|1164.6554799525|1164.5529389902|1164.5529389902
2024-10-25 20:44:00|DLCS|1729889040|1164.5466207625|1164.5466207625|1164.454740202|1164.454740202
2024-10-25 20:45:00|DLCS|1729889100|1164.4476178699|1164.4476178699|1164.3310385967|1164.3310385967
2024-10-25 20:46:00|DLCS|1729889160|1164.3253514937|1164.3253514937|1164.2079527464|1164.2079527464
2024-10-25 20:47:00|DLCS|1729889220|1164.200024671|1164.200024671|1164.0897157105|1164.0897157105
2024-10-25 20:48:00|DLCS|1729889280|1164.0745598991|1164.0745598991|1163.9769022743|1163.9769022743
2024-10-25 20:49:00|DLCS|1729889340|1163.9738499233|1163.9738499233|1163.916305266|1163.916305266
2024-10-25 20:50:00|DLCS|1729889400|1163.9129586416|1163.9129586416|1163.829047957|1163.829047957
2024-10-25 20:51:00|DLCS|1729889460|1163.8213675318|1163.8213675318|1163.7533124668|1163.7533124668
2024-10-25 20:52:00|DLCS|1729889520|1163.7501270919|1163.7501270919|1163.7151276475|1163.7151276475
2024-10-25 20:53:00|DLCS|1729889580|1163.7046786724|1163.7046786724|1163.6711549834|1163.6711549834
2024-10-25 20:54:00|DLCS|1729889640|1163.6694087248|1163.6694087248|1163.6245451154|1163.6245451154
2024-10-25 20:55:00|DLCS|1729889700|1163.6221801792|1163.6221801792|1163.5313791507|1163.5313791507
2024-10-25 20:56:00|DLCS|1729889760|1163.5203875893|1163.5203875893|1163.4742423359|1163.4743851821
2024-10-25 20:57:00|DLCS|1729889820|1163.4674615554|1163.4674615554|1163.4332702477|1163.4339120345
2024-10-25 20:58:00|DLCS|1729889880|1163.4366286879|1163.4366286879|1163.4093116372|1163.4111620308
2024-10-25 20:59:00|DLCS|1729889940|1163.4082760475|1163.4082760475|1163.3815392802|1163.3815392802
2024-10-25 21:00:00|DLCS|1729890000|1163.3769763853|1163.3769763853|1163.3206950322|1163.321116466
2024-10-25 21:01:00|DLCS|1729890060|1163.3232858137|1163.3345524871|1163.3232858137|1163.3310413072
2024-10-25 21:02:00|DLCS|1729890120|1163.3300615214|1163.3327689786|1163.3224467895|1163.3289801148
2024-10-25 21:03:00|DLCS|1729890180|1163.3306060838|1163.3373300352|1163.3303125772|1163.3317127591
2024-10-25 21:04:00|DLCS|1729890240|1163.3352139112|1163.3472747129|1163.3352139112|1163.3472747129
2024-10-25 21:05:00|DLCS|1729890300|1163.34851665|1163.3783927478|1163.34851665|1163.3783927478
2024-10-25 21:06:00|DLCS|1729890360|1163.3796758139|1163.3960680909|1163.3796758139|1163.3960680909
2024-10-25 21:07:00|DLCS|1729890420|1163.4004561548|1163.4173223801|1163.3994946142|1163.4173223801
2024-10-25 21:08:00|DLCS|1729890480|1163.415980881|1163.4563728919|1163.4135798118|1163.4563728919
2024-10-25 21:09:00|DLCS|1729890540|1163.4623520089|1163.4780182399|1163.4623520089|1163.4780182399
2024-10-25 21:10:00|DLCS|1729890600|1163.4778295122|1163.4778295122|1163.4587407145|1163.4587407145
2024-10-25 21:11:00|DLCS|1729890660|1163.4569007602|1163.4715134645|1163.4569007602|1163.4713163941
2024-10-25 21:12:00|DLCS|1729890720|1163.4745929027|1163.5108387852|1163.4745929027|1163.5108387852
2024-10-25 21:13:00|DLCS|1729890780|1163.5116121796|1163.5418355321|1163.5116121796|1163.5417233738
2024-10-25 21:14:00|DLCS|1729890840|1163.546019457|1163.5530369318|1163.5426987663|1163.5530369318
2024-10-25 21:15:00|DLCS|1729890900|1163.5494413886|1163.5625769611|1163.5486926535|1163.5625769611
2024-10-25 21:16:00|DLCS|1729890960|1163.5621628775|1163.6016763647|1163.5621628775|1163.6016763647
2024-10-25 21:17:00|DLCS|1729891020|1163.6017531548|1163.6569443949|1163.6017531548|1163.6569443949
2024-10-25 21:18:00|DLCS|1729891080|1163.6578335376|1163.67254812|1163.6578335376|1163.67254812
2024-10-25 21:19:00|DLCS|1729891140|1163.6722132465|1163.7006443109|1163.6722132465|1163.7006443109
2024-10-25 21:20:00|DLCS|1729891200|1163.7004494988|1163.7329877407|1163.7004494988|1163.7329877407
2024-10-25 21:21:00|DLCS|1729891260|1163.7370625879|1163.7832136315|1163.7370625879|1163.7832136315
2024-10-25 21:22:00|DLCS|1729891320|1163.7908241828|1163.9857298922|1163.7908241828|1163.9857298922
2024-10-25 21:23:00|DLCS|1729891380|1163.9986485135|1164.1116084711|1163.9986485135|1164.1116084711
2024-10-25 21:24:00|DLCS|1729891440|1164.1206188384|1164.3216995452|1164.1206188384|1164.3216995452
2024-10-25 21:25:00|DLCS|1729891500|1164.3231180799|1164.389083446|1164.3231180799|1164.389083446
2024-10-25 21:26:00|DLCS|1729891560|1164.402818299|1164.5489651203|1164.402818299|1164.5489651203
2024-10-25 21:27:00|DLCS|1729891620|1164.5497863952|1164.5974658052|1164.5497863952|1164.5974658052
2024-10-25 21:28:00|DLCS|1729891680|1164.5976367376|1164.6186551094|1164.5976367376|1164.6186551094
2024-10-25 21:29:00|DLCS|1729891740|1164.6265059259|1164.6926323384|1164.6265059259|1164.6926323384
2024-10-25 21:30:00|DLCS|1729891800|1164.6932032931|1164.7081831005|1164.6932032931|1164.7081831005
2024-10-25 21:31:00|DLCS|1729891860|1164.7079831203|1164.8202320651|1164.7079831203|1164.8202320651
2024-10-25 21:32:00|DLCS|1729891920|1164.8231304074|1164.8726388897|1164.8231304074|1164.8726388897
2024-10-25 21:33:00|DLCS|1729891980|1164.8754609107|1164.9543512364|1164.8754609107|1164.9543512364
2024-10-25 21:34:00|DLCS|1729892040|1164.9587639862|1164.9652344969|1164.9587639862|1164.9636192182
2024-10-25 21:35:00|DLCS|1729892100|1164.9634482122|1164.9634482122|1164.9350484825|1164.9350484825
2024-10-25 21:36:00|DLCS|1729892160|1164.9427353955|1164.9427353955|1164.9068951385|1164.9068951385
2024-10-25 21:37:00|DLCS|1729892220|1164.9099667315|1164.9099667315|1164.8951835275|1164.9073993547
2024-10-25 21:38:00|DLCS|1729892280|1164.9111647802|1164.9508981899|1164.9111647802|1164.9508981899
2024-10-25 21:39:00|DLCS|1729892340|1164.9509696588|1164.9666572572|1164.9509696588|1164.9666572572
2024-10-25 21:40:00|DLCS|1729892400|1164.9666753284|1164.9955944542|1164.9666753284|1164.9955944542
2024-10-25 21:41:00|DLCS|1729892460|1164.9979318481|1165.1557950783|1164.9979318481|1165.1557950783
2024-10-25 21:42:00|DLCS|1729892520|1165.1571901668|1165.2189270849|1165.1571901668|1165.2189270849
2024-10-25 21:43:00|DLCS|1729892580|1165.2248508551|1165.3942416149|1165.2248508551|1165.3942416149
2024-10-25 21:44:00|DLCS|1729892640|1165.4061488008|1165.5571123398|1165.4061488008|1165.5571123398
2024-10-25 21:45:00|DLCS|1729892700|1165.5854893145|1165.7319164616|1165.5854893145|1165.7319164616
2024-10-25 21:46:00|DLCS|1729892760|1165.7453093863|1165.9427424553|1165.7453093863|1165.9427424553
2024-10-25 21:47:00|DLCS|1729892820|1165.9506105456|1166.1339335064|1165.9506105456|1166.1339335064
2024-10-25 21:48:00|DLCS|1729892880|1166.1477706085|1166.3071854479|1166.1477706085|1166.3071854479
2024-10-25 21:49:00|DLCS|1729892940|1166.3154551745|1166.4021690425|1166.3154551745|1166.4021690425
2024-10-25 21:50:00|DLCS|1729893000|1166.4125920103|1166.5396100135|1166.4125920103|1166.5396100135
2024-10-25 21:51:00|DLCS|1729893060|1166.5495734907|1166.7774166207|1166.5495734907|1166.7774166207
2024-10-25 21:52:00|DLCS|1729893120|1166.7950538218|1166.8998100408|1166.7950538218|1166.8998100408
2024-10-25 21:53:00|DLCS|1729893180|1166.9083445629|1167.0060733363|1166.9083445629|1167.0060733363
2024-10-25 21:54:00|DLCS|1729893240|1167.0115131322|1167.1319074619|1167.0115131322|1167.1319074619
2024-10-25 21:55:00|DLCS|1729893300|1167.1448283703|1167.2304516297|1167.1448283703|1167.2304516297
2024-10-25 21:56:00|DLCS|1729893360|1167.2350772081|1167.3101273308|1167.2350772081|1167.3101273308
2024-10-25 21:57:00|DLCS|1729893420|1167.3102785362|1167.3938896194|1167.3102785362|1167.3938896194
2024-10-25 21:58:00|DLCS|1729893480|1167.4071990544|1167.4978003593|1167.4071990544|1167.4978003593
2024-10-25 21:59:00|DLCS|1729893540|1167.5040161692|1167.6354462193|1167.5040161692|1167.6354462193
2024-10-25 22:00:00|DLCS|1729893600|1167.6625198662|1167.9314906183|1167.6625198662|1167.9314906183
2024-10-25 22:01:00|DLCS|1729893660|1167.9618243555|1168.1599760573|1167.9618243555|1168.1599760573
2024-10-25 22:02:00|DLCS|1729893720|1168.1683667712|1168.2880820747|1168.1683667712|1168.2880820747
2024-10-25 22:03:00|DLCS|1729893780|1168.2968836039|1168.4494209502|1168.2968836039|1168.4494209502
2024-10-25 22:04:00|DLCS|1729893840|1168.4692335178|1168.723899284|1168.4692335178|1168.723899284
2024-10-25 22:05:00|DLCS|1729893900|1168.7424951482|1168.9067735821|1168.7424951482|1168.9067735821
2024-10-25 22:06:00|DLCS|1729893960|1168.9199668629|1169.0566344799|1168.9199668629|1169.0566344799
2024-10-25 22:07:00|DLCS|1729894020|1169.0744443083|1169.1683897207|1169.0744443083|1169.1683897207
2024-10-25 22:08:00|DLCS|1729894080|1169.1694270749|1169.3628087323|1169.1694270749|1169.3628087323
2024-10-25 22:09:00|DLCS|1729894140|1169.3920607877|1169.516232016|1169.3920607877|1169.516232016
2024-10-25 22:10:00|DLCS|1729894200|1169.5202716416|1169.5931376578|1169.5202716416|1169.5931376578
2024-10-25 22:11:00|DLCS|1729894260|1169.5956091745|1169.7235034299|1169.5956091745|1169.7235034299
2024-10-25 22:12:00|DLCS|1729894320|1169.7308891559|1169.8316865502|1169.7308891559|1169.8316865502
2024-10-25 22:13:00|DLCS|1729894380|1169.8345861027|1169.9352355745|1169.8345861027|1169.9352355745
2024-10-25 22:14:00|DLCS|1729894440|1169.9479625156|1170.0079966468|1169.9479625156|1170.0079966468
2024-10-25 22:15:00|DLCS|1729894500|1170.0090034087|1170.0937595634|1170.0090034087|1170.0937595634
2024-10-25 22:16:00|DLCS|1729894560|1170.0953912982|1170.1903857409|1170.0953912982|1170.1903857409
2024-10-25 22:17:00|DLCS|1729894620|1170.1903102668|1170.254480768|1170.1903102668|1170.254480768
2024-10-25 22:18:00|DLCS|1729894680|1170.2557629298|1170.3093698823|1170.2557629298|1170.3093698823
2024-10-25 22:19:00|DLCS|1729894740|1170.3161303188|1170.3912701885|1170.3161303188|1170.3904284949
2024-10-25 22:20:00|DLCS|1729894800|1170.389402641|1170.4407513495|1170.389402641|1170.4407513495
2024-10-25 22:21:00|DLCS|1729894860|1170.4418686087|1170.4705690902|1170.4417180756|1170.4705690902
2024-10-25 22:22:00|DLCS|1729894920|1170.4775577953|1170.5001740312|1170.4775577953|1170.495671896
2024-10-25 22:23:00|DLCS|1729894980|1170.4955094296|1170.5018633554|1170.4897836121|1170.5018633554
2024-10-25 22:24:00|DLCS|1729895040|1170.4984179012|1170.5773777399|1170.4984179012|1170.5750959724
2024-10-25 22:25:00|DLCS|1729895100|1170.5744959059|1170.5857854257|1170.574062351|1170.5798703345
2024-10-25 22:26:00|DLCS|1729895160|1170.5863642559|1170.6105055628|1170.5863642559|1170.6105055628
2024-10-25 22:27:00|DLCS|1729895220|1170.610402367|1170.6240395892|1170.6103963438|1170.6240395892
2024-10-25 22:28:00|DLCS|1729895280|1170.6240238994|1170.6242609673|1170.6127345123|1170.6127345123
2024-10-25 22:29:00|DLCS|1729895340|1170.6138764627|1170.6144263699|1170.5989798947|1170.6023669918
2024-10-25 22:30:00|DLCS|1729895400|1170.5976847881|1170.5976847881|1170.587333249|1170.587333249
2024-10-25 22:31:00|DLCS|1729895460|1170.584964234|1170.7248529736|1170.584964234|1170.7215082411
2024-10-25 22:32:00|DLCS|1729895520|1170.723584702|1170.7341056725|1170.7157572469|1170.7341056725
2024-10-25 22:33:00|DLCS|1729895580|1170.7348825491|1170.8081902844|1170.73367283|1170.8081902844
2024-10-25 22:34:00|DLCS|1729895640|1170.8178241824|1170.8291221863|1170.8178241824|1170.820253804
2024-10-25 22:35:00|DLCS|1729895700|1170.8195533677|1170.8195533677|1170.8170934335|1170.8177578691
2024-10-25 22:36:00|DLCS|1729895760|1170.8229273835|1170.8263934591|1170.8151621339|1170.8170908477
2024-10-25 22:37:00|DLCS|1729895820|1170.81880132|1170.8203281378|1170.8134934033|1170.8134934033
2024-10-25 22:38:00|DLCS|1729895880|1170.8119248467|1170.8119248467|1170.7971042825|1170.7971042825
2024-10-25 22:39:00|DLCS|1729895940|1170.7961825205|1170.7962574472|1170.7867153244|1170.7867153244
2024-10-25 22:40:00|DLCS|1729896000|1170.7861203125|1170.7896572483|1170.766962269|1170.766962269
2024-10-25 22:41:00|DLCS|1729896060|1170.7652511039|1170.7919289652|1170.7617833312|1170.7726663826
2024-10-25 22:42:00|DLCS|1729896120|1170.7724884466|1170.7724884466|1170.7505589189|1170.7533093308
2024-10-25 22:43:00|DLCS|1729896180|1170.7496584554|1170.7496584554|1170.7392018578|1170.7392018578
2024-10-25 22:44:00|DLCS|1729896240|1170.7398992332|1170.7399681342|1170.7316780934|1170.7316780934
2024-10-25 22:45:00|DLCS|1729896300|1170.7352701967|1170.7356599532|1170.7088360978|1170.7088360978
2024-10-25 22:46:00|DLCS|1729896360|1170.7079754973|1170.7079754973|1170.6752809538|1170.6756160217
2024-10-25 22:47:00|DLCS|1729896420|1170.6739117103|1170.6739117103|1170.6584762472|1170.658500696
2024-10-25 22:48:00|DLCS|1729896480|1170.6490782403|1170.6490782403|1170.5693581362|1170.5693581362
2024-10-25 22:49:00|DLCS|1729896540|1170.564045519|1170.564045519|1170.5340053762|1170.5340053762
2024-10-25 22:50:00|DLCS|1729896600|1170.5335974666|1170.5348276868|1170.5198507327|1170.5198507327
2024-10-25 22:51:00|DLCS|1729896660|1170.5134302669|1170.5134302669|1170.422552297|1170.422552297
2024-10-25 22:52:00|DLCS|1729896720|1170.4189914547|1170.4189914547|1170.3744054034|1170.3749792334
2024-10-25 22:53:00|DLCS|1729896780|1170.3755833166|1170.3755833166|1169.928119434|1169.928119434
2024-10-25 22:54:00|DLCS|1729896840|1169.7388336|1169.7388336|1169.3275021996|1169.3275021996
2024-10-25 22:55:00|DLCS|1729896900|1169.3172063806|1169.3172063806|1169.0760619212|1169.0760619212
2024-10-25 22:56:00|DLCS|1729896960|1169.0657135843|1169.0657135843|1168.8267753148|1168.8267753148
2024-10-25 22:57:00|DLCS|1729897020|1168.8247567564|1168.8247567564|1168.2541857641|1168.2541857641
2024-10-25 22:58:00|DLCS|1729897080|1168.1722016879|1168.1722016879|1167.8855462988|1167.8855462988
2024-10-25 22:59:00|DLCS|1729897140|1167.8702964929|1167.8702964929|1167.5872143373|1167.5872143373
2024-10-25 23:00:00|DLCS|1729897200|1167.5419789087|1167.5419789087|1167.164697984|1167.164697984
2024-10-25 23:01:00|DLCS|1729897260|1167.1269454864|1167.1269454864|1166.6874160812|1166.6874160812
2024-10-25 23:02:00|DLCS|1729897320|1166.6531961154|1166.6531961154|1166.2178656299|1166.2178656299
2024-10-25 23:03:00|DLCS|1729897380|1166.1419079645|1166.1419079645|1165.6053898494|1165.6053898494
2024-10-25 23:04:00|DLCS|1729897440|1165.5754760451|1165.5754760451|1165.1400566663|1165.1400566663
2024-10-25 23:05:00|DLCS|1729897500|1165.1038933493|1165.1038933493|1164.5611808144|1164.5611808144
2024-10-25 23:06:00|DLCS|1729897560|1164.5360130281|1164.5360130281|1163.483791293|1163.483791293
2024-10-25 23:07:00|DLCS|1729897620|1163.4278680146|1163.4278680146|1162.9488184141|1162.9488184141
2024-10-25 23:08:00|DLCS|1729897680|1162.8946931113|1162.8946931113|1162.3228332142|1162.3228332142
2024-10-25 23:09:00|DLCS|1729897740|1162.2996477727|1162.2996477727|1161.6210973212|1161.6210973212
2024-10-25 23:10:00|DLCS|1729897800|1161.4717318507|1161.4717318507|1160.952575926|1160.952575926
2024-10-25 23:11:00|DLCS|1729897860|1160.9470412515|1160.9470412515|1160.505917434|1160.505917434
2024-10-25 23:12:00|DLCS|1729897920|1160.4493265246|1160.4493265246|1159.8829386147|1159.8829386147
2024-10-25 23:13:00|DLCS|1729897980|1159.8720674748|1159.8720674748|1159.1292464907|1159.1292464907
2024-10-25 23:14:00|DLCS|1729898040|1159.095207458|1159.095207458|1158.2090554204|1158.2090554204
2024-10-25 23:15:00|DLCS|1729898100|1158.0496647448|1158.0496647448|1157.2670249423|1157.2670249423
2024-10-25 23:16:00|DLCS|1729898160|1157.1997730583|1157.1997730583|1156.4674942992|1156.4674942992
2024-10-25 23:17:00|DLCS|1729898220|1156.4361246295|1156.4361246295|1156.0746914704|1156.0746914704
2024-10-25 23:18:00|DLCS|1729898280|1156.0627903897|1156.0627903897|1155.8485614052|1155.8485614052
2024-10-25 23:19:00|DLCS|1729898340|1155.7190372306|1155.7190372306|1155.5250018557|1155.5250018557
2024-10-25 23:20:00|DLCS|1729898400|1155.5052680422|1155.5052680422|1155.3846212085|1155.3846212085
2024-10-25 23:21:00|DLCS|1729898460|1155.3616523085|1155.3616523085|1155.1717718341|1155.1717718341
2024-10-25 23:22:00|DLCS|1729898520|1155.1313246166|1155.1313246166|1154.794367253|1154.794367253
2024-10-25 23:23:00|DLCS|1729898580|1154.7454194293|1154.7454194293|1154.0273552498|1154.0273552498
2024-10-25 23:24:00|DLCS|1729898640|1153.9937323242|1153.9937323242|1153.1252712174|1153.1252712174
2024-10-25 23:25:00|DLCS|1729898700|1153.0122453971|1153.0122453971|1152.2186630794|1152.2186630794
2024-10-25 23:26:00|DLCS|1729898760|1152.1680028413|1152.1680028413|1151.9245215931|1151.9245215931
2024-10-25 23:27:00|DLCS|1729898820|1151.9190142036|1151.9190142036|1151.8167769936|1151.8167769936
2024-10-25 23:28:00|DLCS|1729898880|1151.8143064137|1151.8143064137|1151.70981609|1151.70981609
2024-10-25 23:29:00|DLCS|1729898940|1151.6756086267|1151.6756086267|1151.3667938131|1151.3667938131
2024-10-25 23:30:00|DLCS|1729899000|1151.3486799744|1151.3486799744|1151.1665679756|1151.1665679756
2024-10-25 23:31:00|DLCS|1729899060|1151.1297742951|1151.1297742951|1150.8572135344|1150.8572135344
2024-10-25 23:32:00|DLCS|1729899120|1150.838012305|1150.838012305|1150.6651291229|1150.6651291229
2024-10-25 23:33:00|DLCS|1729899180|1150.6659752697|1150.6659752697|1150.6126525407|1150.6126525407
2024-10-25 23:34:00|DLCS|1729899240|1150.6088174051|1150.6088174051|1150.5359135521|1150.5359135521
2024-10-25 23:35:00|DLCS|1729899300|1150.5334693207|1150.5334693207|1150.5090394112|1150.5090394112
2024-10-25 23:36:00|DLCS|1729899360|1150.5043352448|1150.5043352448|1150.4104853394|1150.4104853394
2024-10-25 23:37:00|DLCS|1729899420|1150.4055023597|1150.4055023597|1150.3718976745|1150.3718976745
2024-10-25 23:38:00|DLCS|1729899480|1150.3703264591|1150.3703264591|1150.3084669285|1150.3084669285
2024-10-25 23:39:00|DLCS|1729899540|1150.306530988|1150.3072311275|1150.2814304148|1150.2858997352
2024-10-25 23:40:00|DLCS|1729899600|1150.2858224039|1150.2868007452|1150.2398724315|1150.2398724315
2024-10-25 23:41:00|DLCS|1729899660|1150.2348080057|1150.2348080057|1150.1884165481|1150.1884165481
2024-10-25 23:42:00|DLCS|1729899720|1150.1871528632|1150.1871528632|1150.1257724498|1150.1257724498
2024-10-25 23:43:00|DLCS|1729899780|1150.1125400188|1150.1125400188|1150.0698599573|1150.0698599573
2024-10-25 23:44:00|DLCS|1729899840|1150.0700748609|1150.0703051325|1150.0363540321|1150.0363540321
2024-10-25 23:45:00|DLCS|1729899900|1150.0354062768|1150.0354062768|1149.9811109267|1149.9811109267
2024-10-25 23:46:00|DLCS|1729899960|1149.973749155|1149.973749155|1149.8948657965|1149.8948657965
2024-10-25 23:47:00|DLCS|1729900020|1149.8929694355|1149.8929694355|1149.8562867672|1149.8562867672
2024-10-25 23:48:00|DLCS|1729900080|1149.8381986627|1149.8381986627|1149.5842312536|1149.5842312536
2024-10-25 23:49:00|DLCS|1729900140|1149.5744685632|1149.5744685632|1149.5321688739|1149.5321688739
2024-10-25 23:50:00|DLCS|1729900200|1149.5274827122|1149.5427632022|1149.5249491862|1149.5261915309
2024-10-25 23:51:00|DLCS|1729900260|1149.5111277159|1149.5111277159|1149.3970739461|1149.3970739461
2024-10-25 23:52:00|DLCS|1729900320|1149.38989973|1149.38989973|1149.3408794392|1149.3413128241
2024-10-25 23:53:00|DLCS|1729900380|1149.342990343|1149.342990343|1149.0622703957|1149.0622703957
2024-10-25 23:54:00|DLCS|1729900440|1148.9823112316|1148.9823112316|1148.7734762536|1148.7734762536
2024-10-25 23:55:00|DLCS|1729900500|1148.7766866983|1148.7772890747|1148.7121553465|1148.7159150628
2024-10-25 23:56:00|DLCS|1729900560|1148.7113462186|1148.7340673141|1148.6955169124|1148.7232662875
2024-10-25 23:57:00|DLCS|1729900620|1148.729364828|1148.729364828|1148.5905344653|1148.5905344653
2024-10-25 23:58:00|DLCS|1729900680|1148.5698622249|1148.5818771759|1148.5278914459|1148.5278914459
2024-10-25 23:59:00|DLCS|1729900740|1148.523832078|1148.5248674104|1148.4917445346|1148.4954995857
2024-10-26 00:00:00|DLCS|1729900800|1148.4905666641|1148.4905666641|1148.4408963622|1148.4408963622
2024-10-26 00:01:00|DLCS|1729900860|1148.4286079127|1148.4517010201|1148.4084927445|1148.4084927445
2024-10-26 00:02:00|DLCS|1729900920|1148.4105749503|1148.4105749503|1148.3810864895|1148.3858900761
2024-10-26 00:03:00|DLCS|1729900980|1148.3723245295|1148.3802605664|1148.3504618462|1148.3744370073
2024-10-26 00:04:00|DLCS|1729901040|1148.3664678893|1148.371413878|1148.3565179583|1148.3577751553
2024-10-26 00:05:00|DLCS|1729901100|1148.3540456966|1148.3540456966|1148.2819977976|1148.2819977976
2024-10-26 00:06:00|DLCS|1729901160|1148.2794779372|1148.2794779372|1148.2031141094|1148.2031141094
2024-10-26 00:07:00|DLCS|1729901220|1148.1997834097|1148.2015258846|1148.1903508457|1148.1915184781
2024-10-26 00:08:00|DLCS|1729901280|1148.1831248268|1148.2394611323|1148.1831248268|1148.2388351319
2024-10-26 00:09:00|DLCS|1729901340|1148.2517922802|1148.3270651451|1148.2517922802|1148.3270651451
2024-10-26 00:10:00|DLCS|1729901400|1148.3392187177|1148.4040665085|1148.3392187177|1148.4040665085
2024-10-26 00:11:00|DLCS|1729901460|1148.4112906919|1148.4968765524|1148.4112906919|1148.4968765524
2024-10-26 00:12:00|DLCS|1729901520|1148.508048814|1148.6120488131|1148.508048814|1148.6120488131
2024-10-26 00:13:00|DLCS|1729901580|1148.6217047532|1148.762565331|1148.6217047532|1148.762565331
2024-10-26 00:14:00|DLCS|1729901640|1148.7659156809|1148.9917308712|1148.7659156809|1148.9917308712
2024-10-26 00:15:00|DLCS|1729901700|1149.0376406154|1149.2396622574|1149.0376406154|1149.2396622574
2024-10-26 00:16:00|DLCS|1729901760|1149.2771584064|1149.5420325955|1149.2771584064|1149.5420325955
2024-10-26 00:17:00|DLCS|1729901820|1149.5514246019|1149.6997808247|1149.5514246019|1149.6997808247
2024-10-26 00:18:00|DLCS|1729901880|1149.7076659424|1149.818677205|1149.7076659424|1149.818677205
2024-10-26 00:19:00|DLCS|1729901940|1149.8316373326|1149.9567607679|1149.8316373326|1149.9567607679
2024-10-26 00:20:00|DLCS|1729902000|1149.9594234002|1150.050286795|1149.9594234002|1150.050286795
2024-10-26 00:21:00|DLCS|1729902060|1150.0551038429|1150.1784347458|1150.0551038429|1150.1784347458
2024-10-26 00:22:00|DLCS|1729902120|1150.1991231128|1150.3661221425|1150.1991231128|1150.3661221425
2024-10-26 00:23:00|DLCS|1729902180|1150.3890717836|1150.8287301247|1150.3890717836|1150.8287301247
2024-10-26 00:24:00|DLCS|1729902240|1150.8542530143|1151.5730295106|1150.8542530143|1151.5730295106
2024-10-26 00:25:00|DLCS|1729902300|1151.6744714251|1152.4699269873|1151.6744714251|1152.4699269873
2024-10-26 00:26:00|DLCS|1729902360|1152.5302475521|1152.8257681273|1152.5302475521|1152.8257681273
2024-10-26 00:27:00|DLCS|1729902420|1152.8381096766|1153.0151600285|1152.8381096766|1153.0151600285
2024-10-26 00:28:00|DLCS|1729902480|1153.0206204536|1153.2098212919|1153.0206204536|1153.2098212919
2024-10-26 00:29:00|DLCS|1729902540|1153.2257867792|1153.6140770634|1153.2257867792|1153.6140770634
2024-10-26 00:30:00|DLCS|1729902600|1153.6291589498|1153.9165088823|1153.6291589498|1153.9165088823
2024-10-26 00:31:00|DLCS|1729902660|1153.9463629099|1154.321662134|1153.9463629099|1154.321662134
2024-10-26 00:32:00|DLCS|1729902720|1154.3547866199|1154.7521828934|1154.3547866199|1154.7521828934
2024-10-26 00:33:00|DLCS|1729902780|1154.7810408779|1154.9779711031|1154.7810408779|1154.9779711031
2024-10-26 00:34:00|DLCS|1729902840|1155.0071116366|1155.1951380266|1155.0071116366|1155.1951380266
2024-10-26 00:35:00|DLCS|1729902900|1155.2088512448|1155.3218664068|1155.2088512448|1155.3218664068
2024-10-26 00:36:00|DLCS|1729902960|1155.3293400999|1155.4631006641|1155.3293400999|1155.4631006641
2024-10-26 00:37:00|DLCS|1729903020|1155.4700937124|1155.6418666679|1155.4700937124|1155.6418666679
2024-10-26 00:38:00|DLCS|1729903080|1155.6514678858|1155.7578822828|1155.6514678858|1155.7578822828
2024-10-26 00:39:00|DLCS|1729903140|1155.7640567499|1155.8816958981|1155.7640567499|1155.8816958981
2024-10-26 00:40:00|DLCS|1729903200|1155.890952154|1155.9799867049|1155.890952154|1155.9799867049
2024-10-26 00:41:00|DLCS|1729903260|1155.9826840202|1156.1049490512|1155.9826840202|1156.1049490512
2024-10-26 00:42:00|DLCS|1729903320|1156.1088335653|1156.2069059423|1156.1088335653|1156.2069059423
2024-10-26 00:43:00|DLCS|1729903380|1156.2120159274|1156.308927663|1156.2120159274|1156.308927663
2024-10-26 00:44:00|DLCS|1729903440|1156.3237286123|1156.4302887712|1156.3237286123|1156.4302887712
2024-10-26 00:45:00|DLCS|1729903500|1156.4382975947|1156.4912427022|1156.4382975947|1156.4912427022
2024-10-26 00:46:00|DLCS|1729903560|1156.4953969974|1156.6763409367|1156.4953969974|1156.6763409367
2024-10-26 00:47:00|DLCS|1729903620|1156.6854972081|1156.8607146308|1156.6854972081|1156.8607146308
2024-10-26 00:48:00|DLCS|1729903680|1156.8716704948|1157.0043316092|1156.8716704948|1157.0043316092
2024-10-26 00:49:00|DLCS|1729903740|1157.0093336028|1157.1438194207|1157.0093336028|1157.1438194207
2024-10-26 00:50:00|DLCS|1729903800|1157.153829638|1157.2727739585|1157.153829638|1157.2727739585
2024-10-26 00:51:00|DLCS|1729903860|1157.279592201|1157.3860313567|1157.279592201|1157.3860313567
2024-10-26 00:52:00|DLCS|1729903920|1157.3942572604|1157.4794098012|1157.3942572604|1157.4794098012
2024-10-26 00:53:00|DLCS|1729903980|1157.4844366647|1157.5881128476|1157.4844366647|1157.5881128476
2024-10-26 00:54:00|DLCS|1729904040|1157.5940237348|1157.6606713489|1157.5940237348|1157.6606713489
2024-10-26 00:55:00|DLCS|1729904100|1157.6677888261|1157.730181003|1157.6677888261|1157.730181003
2024-10-26 00:56:00|DLCS|1729904160|1157.7319222773|1157.8030033464|1157.7319222773|1157.8030033464
2024-10-26 00:57:00|DLCS|1729904220|1157.8060055456|1157.8377069579|1157.8060055456|1157.8377069579
2024-10-26 00:58:00|DLCS|1729904280|1157.8383645207|1157.8455761179|1157.8383645207|1157.8455761179
2024-10-26 00:59:00|DLCS|1729904340|1157.8455832346|1157.8551461314|1157.8455832346|1157.8545746063
2024-10-26 01:00:00|DLCS|1729904400|1157.8567209283|1157.8574170223|1157.8524693831|1157.8543527347
2024-10-26 01:01:00|DLCS|1729904460|1157.8549957095|1157.8774888487|1157.8549957095|1157.8740868152
2024-10-26 01:02:00|DLCS|1729904520|1157.8733047424|1157.8741405104|1157.8681551058|1157.8714221406
2024-10-26 01:03:00|DLCS|1729904580|1157.8728698331|1157.9229756354|1157.8728698331|1157.9229756354
2024-10-26 01:04:00|DLCS|1729904640|1157.9249624936|1157.9836306659|1157.9249624936|1157.9836306659
2024-10-26 01:05:00|DLCS|1729904700|1157.9858486141|1158.0241031172|1157.9858486141|1158.0241031172
2024-10-26 01:06:00|DLCS|1729904760|1158.0251667288|1158.0805511835|1158.0251667288|1158.0805511835
2024-10-26 01:07:00|DLCS|1729904820|1158.0821955538|1158.1444823997|1158.0821955538|1158.1444823997
2024-10-26 01:08:00|DLCS|1729904880|1158.1460526762|1158.1805091974|1158.1460526762|1158.1805091974
2024-10-26 01:09:00|DLCS|1729904940|1158.1807475588|1158.1866700864|1158.1791134415|1158.1866700864
2024-10-26 01:10:00|DLCS|1729905000|1158.1901398915|1158.1901398915|1158.1830478886|1158.188753228
2024-10-26 01:11:00|DLCS|1729905060|1158.1884726181|1158.1980387068|1158.1839391138|1158.1980387068
2024-10-26 01:12:00|DLCS|1729905120|1158.200371062|1158.2278407398|1158.200371062|1158.2278407398
2024-10-26 01:13:00|DLCS|1729905180|1158.2334204584|1158.2795251268|1158.2334204584|1158.2795251268
2024-10-26 01:14:00|DLCS|1729905240|1158.2804285328|1158.3517042464|1158.2804285328|1158.3517042464
2024-10-26 01:15:00|DLCS|1729905300|1158.3518169749|1158.3842366127|1158.3518169749|1158.3842366127
2024-10-26 01:16:00|DLCS|1729905360|1158.38757037|1158.4072103879|1158.38757037|1158.3983625401
2024-10-26 01:17:00|DLCS|1729905420|1158.4012636958|1158.4685885571|1158.4012636958|1158.4638459329
2024-10-26 01:18:00|DLCS|1729905480|1158.4643521735|1158.4734259508|1158.449793036|1158.4519521764
2024-10-26 01:19:00|DLCS|1729905540|1158.4477227994|1158.4477227994|1158.4200901991|1158.4200901991
2024-10-26 01:20:00|DLCS|1729905600|1158.4187156091|1158.4187156091|1158.4047306755|1158.4047306755
2024-10-26 01:21:00|DLCS|1729905660|1158.4058701236|1158.4058701236|1158.3941168363|1158.3950793433
2024-10-26 01:22:00|DLCS|1729905720|1158.3946372235|1158.4054068428|1158.3933415402|1158.4042156326
2024-10-26 01:23:00|DLCS|1729905780|1158.4074573629|1158.4221908518|1158.4068911656|1158.4221908518
2024-10-26 01:24:00|DLCS|1729905840|1158.4215808273|1158.4415079606|1158.4215808273|1158.4415079606
2024-10-26 01:25:00|DLCS|1729905900|1158.4416181573|1158.4497833436|1158.4416181573|1158.4497833436
2024-10-26 01:26:00|DLCS|1729905960|1158.4498923592|1158.4503478961|1158.4462542327|1158.4462542327
2024-10-26 01:27:00|DLCS|1729906020|1158.4454640487|1158.4497723435|1158.4437138157|1158.4495581052
2024-10-26 01:28:00|DLCS|1729906080|1158.4498265308|1158.4504740346|1158.4463390967|1158.4486029832
2024-10-26 01:29:00|DLCS|1729906140|1158.448647205|1158.4488906847|1158.4416423277|1158.4436140988
2024-10-26 01:30:00|DLCS|1729906200|1158.4460582936|1158.4576383995|1158.4460582936|1158.4571006523
2024-10-26 01:31:00|DLCS|1729906260|1158.4569786305|1158.4753439711|1158.4569786305|1158.4744084605
2024-10-26 01:32:00|DLCS|1729906320|1158.4751510314|1158.4799990617|1158.4704057972|1158.4704057972
2024-10-26 01:33:00|DLCS|1729906380|1158.4616876423|1158.4616876423|1158.4169862613|1158.4169862613
2024-10-26 01:34:00|DLCS|1729906440|1158.4118404672|1158.4118404672|1158.3509682595|1158.3509682595
2024-10-26 01:35:00|DLCS|1729906500|1158.3454172911|1158.3454172911|1158.2949551885|1158.2949551885
2024-10-26 01:36:00|DLCS|1729906560|1158.2905035645|1158.2905035645|1158.2482052067|1158.2482052067
2024-10-26 01:37:00|DLCS|1729906620|1158.2472568099|1158.2472568099|1158.1841085347|1158.1844515276
2024-10-26 01:38:00|DLCS|1729906680|1158.1803768052|1158.1803768052|1158.1640409239|1158.1640409239
2024-10-26 01:39:00|DLCS|1729906740|1158.1624128351|1158.1624128351|1158.1545296228|1158.1570881633
2024-10-26 01:40:00|DLCS|1729906800|1158.1584852133|1158.1636425502|1158.1584852133|1158.1598807735
2024-10-26 01:41:00|DLCS|1729906860|1158.1595098209|1158.1595098209|1158.1047854229|1158.1047854229
2024-10-26 01:42:00|DLCS|1729906920|1158.1047650311|1158.1047650311|1158.0457779463|1158.0457779463
2024-10-26 01:43:00|DLCS|1729906980|1158.0412526155|1158.0412526155|1158.0029354076|1158.0029354076
2024-10-26 01:44:00|DLCS|1729907040|1158.0025499487|1158.0025499487|1157.9680533899|1157.9680533899
2024-10-26 01:45:00|DLCS|1729907100|1157.9648974542|1157.9648974542|1157.9381034407|1157.9381034407
2024-10-26 01:46:00|DLCS|1729907160|1157.9350606237|1157.9350606237|1157.855666542|1157.855666542
2024-10-26 01:47:00|DLCS|1729907220|1157.85290002|1157.85290002|1157.7400993094|1157.7400993094
2024-10-26 01:48:00|DLCS|1729907280|1157.7361946266|1157.7361946266|1157.6769282552|1157.6769282552
2024-10-26 01:49:00|DLCS|1729907340|1157.6757872424|1157.6757872424|1157.6074754789|1157.6074754789
2024-10-26 01:50:00|DLCS|1729907400|1157.5998972415|1157.5998972415|1157.5259891866|1157.5259891866
2024-10-26 01:51:00|DLCS|1729907460|1157.5185180276|1157.5185180276|1157.4671398881|1157.4671398881
2024-10-26 01:52:00|DLCS|1729907520|1157.4628581867|1157.4628581867|1157.4282680801|1157.4282680801
2024-10-26 01:53:00|DLCS|1729907580|1157.4281415495|1157.4281415495|1157.3957516586|1157.3957516586
2024-10-26 01:54:00|DLCS|1729907640|1157.396485046|1157.404468335|1157.3881655225|1157.4040008991
2024-10-26 01:55:00|DLCS|1729907700|1157.4021173716|1157.4042118111|1157.398342282|1157.398342282
2024-10-26 01:56:00|DLCS|1729907760|1157.398248454|1157.398248454|1157.3715444474|1157.3715444474
2024-10-26 01:57:00|DLCS|1729907820|1157.371576175|1157.371576175|1157.3406530959|1157.3406530959
2024-10-26 01:58:00|DLCS|1729907880|1157.3400278227|1157.3401429069|1157.3203339646|1157.3203339646
2024-10-26 01:59:00|DLCS|1729907940|1157.3225560327|1157.3225727278|1157.2925095962|1157.2925095962
2024-10-26 02:00:00|DLCS|1729908000|1157.2876926192|1157.2876926192|1157.2752152789|1157.275254908
2024-10-26 02:01:00|DLCS|1729908060|1157.273905834|1157.273905834|1157.2537288728|1157.2540611161
2024-10-26 02:02:00|DLCS|1729908120|1157.2538763226|1157.2538763226|1157.233832185|1157.233832185
2024-10-26 02:03:00|DLCS|1729908180|1157.2329845519|1157.2329845519|1157.2012262968|1157.2012262968
2024-10-26 02:04:00|DLCS|1729908240|1157.1999948987|1157.1999948987|1157.1417887376|1157.1417887376
2024-10-26 02:05:00|DLCS|1729908300|1157.1403560784|1157.1403560784|1157.1052701606|1157.1052701606
2024-10-26 02:06:00|DLCS|1729908360|1157.1034414926|1157.1034414926|1157.0307880278|1157.0307880278
2024-10-26 02:07:00|DLCS|1729908420|1157.0299832579|1157.0299832579|1156.949701869|1156.949701869
2024-10-26 02:08:00|DLCS|1729908480|1156.9480912505|1156.9480912505|1156.9021473109|1156.9021473109
2024-10-26 02:09:00|DLCS|1729908540|1156.8944150982|1156.8944150982|1156.823632422|1156.823632422
2024-10-26 02:10:00|DLCS|1729908600|1156.8234139584|1156.8234139584|1156.7916530923|1156.7916530923
2024-10-26 02:11:00|DLCS|1729908660|1156.789806267|1156.7903185687|1156.7485738931|1156.7490979547
2024-10-26 02:12:00|DLCS|1729908720|1156.7485940522|1156.7485940522|1156.6888919811|1156.6888919811
2024-10-26 02:13:00|DLCS|1729908780|1156.6860976898|1156.6860976898|1156.6366540256|1156.6366540256
2024-10-26 02:14:00|DLCS|1729908840|1156.6359241967|1156.6359241967|1156.6279467863|1156.6296906676
2024-10-26 02:15:00|DLCS|1729908900|1156.6301590549|1156.6301590549|1156.61305149|1156.6142170518
2024-10-26 02:16:00|DLCS|1729908960|1156.6140862433|1156.6140862433|1156.6045559831|1156.6124652689
2024-10-26 02:17:00|DLCS|1729909020|1156.6115554877|1156.6115554877|1156.5973334469|1156.5994285519
2024-10-26 02:18:00|DLCS|1729909080|1156.596691987|1156.620146958|1156.5953224421|1156.6200172014
2024-10-26 02:19:00|DLCS|1729909140|1156.622001203|1156.6338499539|1156.621145851|1156.6338499539
2024-10-26 02:20:00|DLCS|1729909200|1156.6333234743|1156.637347009|1156.6329393257|1156.6359256885
2024-10-26 02:21:00|DLCS|1729909260|1156.6367100293|1156.6426602744|1156.6367100293|1156.6423799765
2024-10-26 02:22:00|DLCS|1729909320|1156.6425436503|1156.6425436503|1156.613240482|1156.613240482
2024-10-26 02:23:00|DLCS|1729909380|1156.612666104|1156.612666104|1156.5662869819|1156.5662869819
2024-10-26 02:24:00|DLCS|1729909440|1156.5601549966|1156.5601549966|1156.534041136|1156.534041136
2024-10-26 02:25:00|DLCS|1729909500|1156.5333138049|1156.5333138049|1156.5209745487|1156.5248906606
2024-10-26 02:26:00|DLCS|1729909560|1156.5288902267|1156.545683779|1156.5288902267|1156.5420228031
2024-10-26 02:27:00|DLCS|1729909620|1156.5402611316|1156.549872132|1156.5266195958|1156.5266195958
2024-10-26 02:28:00|DLCS|1729909680|1156.5312382427|1156.5312382427|1156.5218679555|1156.5294263727
2024-10-26 02:29:00|DLCS|1729909740|1156.5294399362|1156.5297079731|1156.5218125986|1156.525920217
2024-10-26 02:30:00|DLCS|1729909800|1156.5263768891|1156.5328694036|1156.5192754053|1156.521876755
2024-10-26 02:31:00|DLCS|1729909860|1156.5172725546|1156.5191760926|1156.5056474623|1156.5092053718
2024-10-26 02:32:00|DLCS|1729909920|1156.5049550558|1156.5049550558|1156.4545676111|1156.4545676111
2024-10-26 02:33:00|DLCS|1729909980|1156.4476732633|1156.4476732633|1156.4262456001|1156.4262456001
2024-10-26 02:34:00|DLCS|1729910040|1156.4237966183|1156.4237966183|1156.4058598492|1156.4081316594
2024-10-26 02:35:00|DLCS|1729910100|1156.4091510187|1156.4096014667|1156.4073316523|1156.4096014667
2024-10-26 02:36:00|DLCS|1729910160|1156.4094579561|1156.4233112704|1156.4087629949|1156.4233112704
2024-10-26 02:37:00|DLCS|1729910220|1156.4235190525|1156.4531435167|1156.4235190525|1156.4530625852
2024-10-26 02:38:00|DLCS|1729910280|1156.4548154561|1156.4871351017|1156.4548154561|1156.4871351017
2024-10-26 02:39:00|DLCS|1729910340|1156.4882929796|1156.4999645051|1156.4882929796|1156.4999138381
2024-10-26 02:40:00|DLCS|1729910400|1156.4998244975|1156.50551225|1156.4997812868|1156.50551225
2024-10-26 02:41:00|DLCS|1729910460|1156.5077510615|1156.528337505|1156.5077510615|1156.528337505
2024-10-26 02:42:00|DLCS|1729910520|1156.5282999855|1156.5524448491|1156.5282999855|1156.5524448491
2024-10-26 02:43:00|DLCS|1729910580|1156.5549926863|1156.5759318598|1156.5549926863|1156.5759318598
2024-10-26 02:44:00|DLCS|1729910640|1156.5769644109|1156.5988343286|1156.5769644109|1156.5988343286
2024-10-26 02:45:00|DLCS|1729910700|1156.6253323548|1156.7227688841|1156.6253323548|1156.7227688841
2024-10-26 02:46:00|DLCS|1729910760|1156.7274893311|1156.8509921751|1156.7274893311|1156.8509921751
2024-10-26 02:47:00|DLCS|1729910820|1156.8872038458|1157.2883478468|1156.8872038458|1157.2883478468
2024-10-26 02:48:00|DLCS|1729910880|1157.3119336009|1157.5016009644|1157.3119336009|1157.5016009644
2024-10-26 02:49:00|DLCS|1729910940|1157.5094077745|1157.6443213231|1157.5094077745|1157.6443213231
2024-10-26 02:50:00|DLCS|1729911000|1157.6468701303|1157.7697538059|1157.6468701303|1157.7697538059
2024-10-26 02:51:00|DLCS|1729911060|1157.7719028642|1157.8743346638|1157.7719028642|1157.8743346638
2024-10-26 02:52:00|DLCS|1729911120|1157.8740441402|1157.9920011987|1157.8740441402|1157.9920011987
2024-10-26 02:53:00|DLCS|1729911180|1158.0016458317|1158.0864522965|1158.0016458317|1158.0864522965
2024-10-26 02:54:00|DLCS|1729911240|1158.0871946373|1158.1076894986|1158.0871946373|1158.1059184872
2024-10-26 02:55:00|DLCS|1729911300|1158.1152060168|1158.1539390165|1158.1152060168|1158.1539390165
2024-10-26 02:56:00|DLCS|1729911360|1158.1553719579|1158.188681025|1158.1553719579|1158.188681025
2024-10-26 02:57:00|DLCS|1729911420|1158.1966912962|1158.2321650462|1158.1966912962|1158.2321650462
2024-10-26 02:58:00|DLCS|1729911480|1158.2339789084|1158.2561650516|1158.2339789084|1158.2561650516
2024-10-26 02:59:00|DLCS|1729911540|1158.2572104648|1158.2724474158|1158.2572104648|1158.2724474158
2024-10-26 03:00:00|DLCS|1729911600|1158.276568087|1158.298869285|1158.276568087|1158.298869285
2024-10-26 03:01:00|DLCS|1729911660|1158.2989741777|1158.3432158801|1158.2989741777|1158.3432158801
2024-10-26 03:02:00|DLCS|1729911720|1158.3436162582|1158.3726212293|1158.3436162582|1158.3726212293
2024-10-26 03:03:00|DLCS|1729911780|1158.3730870311|1158.3887067054|1158.3730870311|1158.3887067054
2024-10-26 03:04:00|DLCS|1729911840|1158.3896682783|1158.4447687639|1158.3896682783|1158.4447687639
2024-10-26 03:05:00|DLCS|1729911900|1158.4479053955|1158.4989275653|1158.4479053955|1158.4989275653
2024-10-26 03:06:00|DLCS|1729911960|1158.4969972997|1158.5395163746|1158.4969972997|1158.5395163746
2024-10-26 03:07:00|DLCS|1729912020|1158.5401102036|1158.6049554142|1158.5401102036|1158.6042501671
2024-10-26 03:08:00|DLCS|1729912080|1158.6038749238|1158.6451245632|1158.6038749238|1158.6451245632
2024-10-26 03:09:00|DLCS|1729912140|1158.6535357698|1158.7699808199|1158.6535357698|1158.7699808199
2024-10-26 03:10:00|DLCS|1729912200|1158.7708655146|1158.8381042326|1158.7708655146|1158.8381042326
2024-10-26 03:11:00|DLCS|1729912260|1158.8429945924|1158.9563070083|1158.8429945924|1158.9563070083
2024-10-26 03:12:00|DLCS|1729912320|1158.9576970969|1159.0680316348|1158.9576970969|1159.0680316348
2024-10-26 03:13:00|DLCS|1729912380|1159.0729071546|1159.1730051379|1159.0729071546|1159.1730051379
2024-10-26 03:14:00|DLCS|1729912440|1159.1752524427|1159.2186505638|1159.1752524427|1159.2186505638
2024-10-26 03:15:00|DLCS|1729912500|1159.2234720149|1159.2797055509|1159.2234720149|1159.2797055509
2024-10-26 03:16:00|DLCS|1729912560|1159.2849248266|1159.3427022779|1159.2849248266|1159.3427022779
2024-10-26 03:17:00|DLCS|1729912620|1159.3448902569|1159.415851345|1159.3448902569|1159.415851345
2024-10-26 03:18:00|DLCS|1729912680|1159.4302668395|1159.4658400733|1159.4302668395|1159.4658400733
2024-10-26 03:19:00|DLCS|1729912740|1159.4682523572|1159.5172689207|1159.4682523572|1159.5172689207
2024-10-26 03:20:00|DLCS|1729912800|1159.518776153|1159.558900692|1159.518776153|1159.558900692
2024-10-26 03:21:00|DLCS|1729912860|1159.560638825|1159.6143363903|1159.560638825|1159.6143363903
2024-10-26 03:22:00|DLCS|1729912920|1159.6209301464|1159.6676809602|1159.6209301464|1159.6676809602
2024-10-26 03:23:00|DLCS|1729912980|1159.6724594942|1159.7374988546|1159.6724594942|1159.7374988546
2024-10-26 03:24:00|DLCS|1729913040|1159.738586365|1159.7786816897|1159.738586365|1159.7786816897
2024-10-26 03:25:00|DLCS|1729913100|1159.7821891702|1159.8098251205|1159.7821891702|1159.8098251205
2024-10-26 03:26:00|DLCS|1729913160|1159.8149633064|1159.8417918484|1159.8149633064|1159.8417918484
2024-10-26 03:27:00|DLCS|1729913220|1159.845560732|1159.8685750009|1159.845560732|1159.8685750009
2024-10-26 03:28:00|DLCS|1729913280|1159.871410619|1159.91322661|1159.871410619|1159.91322661
2024-10-26 03:29:00|DLCS|1729913340|1159.9151786263|1159.9578026409|1159.9151786263|1159.9578026409
2024-10-26 03:30:00|DLCS|1729913400|1159.9601224238|1160.014996269|1159.9601224238|1160.014996269
2024-10-26 03:31:00|DLCS|1729913460|1160.0162402325|1160.0990692725|1160.0162402325|1160.0990692725
2024-10-26 03:32:00|DLCS|1729913520|1160.1009509414|1160.1792838947|1160.1009509414|1160.1792838947
2024-10-26 03:33:00|DLCS|1729913580|1160.183131619|1160.2276381737|1160.183131619|1160.2276381737
2024-10-26 03:34:00|DLCS|1729913640|1160.2287307611|1160.3095487865|1160.2287307611|1160.3095487865
2024-10-26 03:35:00|DLCS|1729913700|1160.315952651|1160.361019717|1160.315952651|1160.361019717
2024-10-26 03:36:00|DLCS|1729913760|1160.3630170328|1160.4139158374|1160.3630170328|1160.4139158374
2024-10-26 03:37:00|DLCS|1729913820|1160.4148981576|1160.4617329373|1160.4148981576|1160.4617329373
2024-10-26 03:38:00|DLCS|1729913880|1160.4625749532|1160.5072927599|1160.4625749532|1160.5072927599
2024-10-26 03:39:00|DLCS|1729913940|1160.5085450815|1160.5813590487|1160.5085450815|1160.5813590487
2024-10-26 03:40:00|DLCS|1729914000|1160.583782128|1160.6457138979|1160.583782128|1160.6457138979
2024-10-26 03:41:00|DLCS|1729914060|1160.6537321224|1160.7175455932|1160.6537321224|1160.7175455932
2024-10-26 03:42:00|DLCS|1729914120|1160.7177595647|1160.7707167509|1160.7177595647|1160.7707167509
2024-10-26 03:43:00|DLCS|1729914180|1160.7736331506|1160.8298401578|1160.7736331506|1160.8298401578
2024-10-26 03:44:00|DLCS|1729914240|1160.8330867067|1160.8667642607|1160.8330867067|1160.8667642607
2024-10-26 03:45:00|DLCS|1729914300|1160.8873119501|1160.9212539365|1160.8873119501|1160.9212539365
2024-10-26 03:46:00|DLCS|1729914360|1160.9223650844|1160.9379166532|1160.9223650844|1160.9323790602
2024-10-26 03:47:00|DLCS|1729914420|1160.9231491101|1160.9234777184|1160.7787468489|1160.7787468489
2024-10-26 03:48:00|DLCS|1729914480|1160.7679820096|1160.7679820096|1160.6934420176|1160.6934420176
2024-10-26 03:49:00|DLCS|1729914540|1160.6907061444|1160.6907061444|1160.6389331351|1160.6389331351
2024-10-26 03:50:00|DLCS|1729914600|1160.6388570444|1160.6399612858|1160.5915778918|1160.5915778918
2024-10-26 03:51:00|DLCS|1729914660|1160.5914753882|1160.5914753882|1160.5329681135|1160.5329681135
2024-10-26 03:52:00|DLCS|1729914720|1160.5335997143|1160.5357329954|1160.4682514561|1160.4682514561
2024-10-26 03:53:00|DLCS|1729914780|1160.4615487751|1160.4615487751|1160.4123497358|1160.4123497358
2024-10-26 03:54:00|DLCS|1729914840|1160.4118587386|1160.4136129016|1160.40774685|1160.4131495364
2024-10-26 03:55:00|DLCS|1729914900|1160.4088965981|1160.4114311911|1160.4038367038|1160.4100413164
2024-10-26 03:56:00|DLCS|1729914960|1160.4122632264|1160.4278976898|1160.4122632264|1160.4278976898
2024-10-26 03:57:00|DLCS|1729915020|1160.4274558517|1160.4409821665|1160.4274558517|1160.4409821665
2024-10-26 03:58:00|DLCS|1729915080|1160.4415718494|1160.457790094|1160.4415718494|1160.457790094
2024-10-26 03:59:00|DLCS|1729915140|1160.4578869343|1160.4751578362|1160.4578869343|1160.4751578362
2024-10-26 04:00:00|DLCS|1729915200|1160.4747181958|1160.5062034954|1160.4747181958|1160.5062034954
2024-10-26 04:01:00|DLCS|1729915260|1160.5108004019|1160.5938775483|1160.5108004019|1160.5938775483
2024-10-26 04:02:00|DLCS|1729915320|1160.5976653453|1160.6950142557|1160.5976653453|1160.6950142557
2024-10-26 04:03:00|DLCS|1729915380|1160.6978486462|1160.7965866501|1160.6978486462|1160.7965866501
2024-10-26 04:04:00|DLCS|1729915440|1160.7980573518|1160.9077164646|1160.7980573518|1160.9077164646
2024-10-26 04:05:00|DLCS|1729915500|1160.9094741608|1160.9933406004|1160.9094741608|1160.9933406004
2024-10-26 04:06:00|DLCS|1729915560|1161.0220248086|1161.1646947653|1161.0220248086|1161.1646947653
2024-10-26 04:07:00|DLCS|1729915620|1161.1676259251|1161.3469959644|1161.1676259251|1161.3469959644
2024-10-26 04:08:00|DLCS|1729915680|1161.3533558981|1161.4474628125|1161.3533558981|1161.4474628125
2024-10-26 04:09:00|DLCS|1729915740|1161.4492044474|1161.4900320461|1161.4492044474|1161.4781950593
2024-10-26 04:10:00|DLCS|1729915800|1161.4771638997|1161.5358622655|1161.4771638997|1161.5358622655
2024-10-26 04:11:00|DLCS|1729915860|1161.540974814|1161.5943364741|1161.540974814|1161.5943364741
2024-10-26 04:12:00|DLCS|1729915920|1161.6001080435|1161.6465068781|1161.6001080435|1161.6465068781
2024-10-26 04:13:00|DLCS|1729915980|1161.6484250448|1161.7037208091|1161.6484250448|1161.7037208091
2024-10-26 04:14:00|DLCS|1729916040|1161.7055998322|1161.7627558027|1161.7055998322|1161.7627558027
2024-10-26 04:15:00|DLCS|1729916100|1161.770796541|1161.828801254|1161.770796541|1161.828801254
2024-10-26 04:16:00|DLCS|1729916160|1161.8426379631|1161.9297512524|1161.8426379631|1161.9297512524
2024-10-26 04:17:00|DLCS|1729916220|1161.9301223456|1161.9899060793|1161.9301223456|1161.9899060793
2024-10-26 04:18:00|DLCS|1729916280|1161.9929917785|1162.0328286648|1161.9929917785|1162.0328286648
2024-10-26 04:19:00|DLCS|1729916340|1162.0346147741|1162.090628187|1162.0346147741|1162.090628187
2024-10-26 04:20:00|DLCS|1729916400|1162.09405105|1162.1612200014|1162.09405105|1162.1612200014
2024-10-26 04:21:00|DLCS|1729916460|1162.1615223206|1162.2227178129|1162.1615223206|1162.2227178129
2024-10-26 04:22:00|DLCS|1729916520|1162.2240643545|1162.2698244392|1162.2240643545|1162.2698244392
2024-10-26 04:23:00|DLCS|1729916580|1162.2715471975|1162.323693744|1162.2715471975|1162.323693744
2024-10-26 04:24:00|DLCS|1729916640|1162.3267969561|1162.3598343487|1162.3267969561|1162.3598343487
2024-10-26 04:25:00|DLCS|1729916700|1162.3607636748|1162.3827279154|1162.3607636748|1162.3827279154
2024-10-26 04:26:00|DLCS|1729916760|1162.3861380522|1162.4113966442|1162.3861380522|1162.4113966442
2024-10-26 04:27:00|DLCS|1729916820|1162.4215274768|1162.4829547634|1162.4215274768|1162.4829547634
2024-10-26 04:28:00|DLCS|1729916880|1162.4831898469|1162.5074660829|1162.4831898469|1162.5074660829
2024-10-26 04:29:00|DLCS|1729916940|1162.508746343|1162.5310156541|1162.5084605938|1162.5310156541
2024-10-26 04:30:00|DLCS|1729917000|1162.5311864593|1162.5362254103|1162.5311864593|1162.5345790993
2024-10-26 04:31:00|DLCS|1729917060|1162.5343947378|1162.5468360863|1162.5343947378|1162.5463175067
2024-10-26 04:32:00|DLCS|1729917120|1162.546530465|1162.561088243|1162.546530465|1162.561088243
2024-10-26 04:33:00|DLCS|1729917180|1162.5618291715|1162.567761773|1162.5618291715|1162.567761773
2024-10-26 04:34:00|DLCS|1729917240|1162.5687381845|1162.5796491661|1162.5687381845|1162.5796491661
2024-10-26 04:35:00|DLCS|1729917300|1162.5799426103|1162.591231326|1162.5799426103|1162.591231326
2024-10-26 04:36:00|DLCS|1729917360|1162.5924151685|1162.6019622361|1162.5924151685|1162.6019622361
2024-10-26 04:37:00|DLCS|1729917420|1162.6022425696|1162.6171167455|1162.6022425696|1162.6170908611
2024-10-26 04:38:00|DLCS|1729917480|1162.6179970102|1162.629358771|1162.6179970102|1162.6289025881
2024-10-26 04:39:00|DLCS|1729917540|1162.6290782683|1162.6304817552|1162.6211119455|1162.6211119455
2024-10-26 04:40:00|DLCS|1729917600|1162.6210371885|1162.6210371885|1162.6136097352|1162.6136097352
2024-10-26 04:41:00|DLCS|1729917660|1162.6141791581|1162.6141791581|1162.6082257047|1162.6083226378
2024-10-26 04:42:00|DLCS|1729917720|1162.6082379976|1162.6104101436|1162.6069546583|1162.6069697135
2024-10-26 04:43:00|DLCS|1729917780|1162.6060206906|1162.6060206906|1162.5869873436|1162.5877198565
2024-10-26 04:44:00|DLCS|1729917840|1162.5867582328|1162.5867582328|1162.5804724266|1162.5811982754
2024-10-26 04:45:00|DLCS|1729917900|1162.5812697448|1162.5831488094|1162.5762056273|1162.5825203833
2024-10-26 04:46:00|DLCS|1729917960|1162.5831670034|1162.5894822297|1162.5820075714|1162.589147514
2024-10-26 04:47:00|DLCS|1729918020|1162.5897672892|1162.6048707067|1162.5897672892|1162.6023320778
2024-10-26 04:48:00|DLCS|1729918080|1162.6021541229|1162.6095819411|1162.6021541229|1162.6095819411
2024-10-26 04:49:00|DLCS|1729918140|1162.6097683465|1162.6224396916|1162.6097683465|1162.6224396916
2024-10-26 04:50:00|DLCS|1729918200|1162.6224993504|1162.6306695903|1162.6224993504|1162.6306695903
2024-10-26 04:51:00|DLCS|1729918260|1162.6318407215|1162.6449970448|1162.6318407215|1162.6449970448
2024-10-26 04:52:00|DLCS|1729918320|1162.6454455028|1162.665950769|1162.6454455028|1162.665950769
2024-10-26 04:53:00|DLCS|1729918380|1162.6672195144|1162.6814548804|1162.6672195144|1162.6814548804
2024-10-26 04:54:00|DLCS|1729918440|1162.6819402028|1162.7024598286|1162.6819402028|1162.7024598286
2024-10-26 04:55:00|DLCS|1729918500|1162.7026756583|1162.7138033125|1162.7026756583|1162.7138033125
2024-10-26 04:56:00|DLCS|1729918560|1162.7156617579|1162.7294576087|1162.7156617579|1162.7294576087
2024-10-26 04:57:00|DLCS|1729918620|1162.7304180381|1162.7418050777|1162.7304180381|1162.7418050777
2024-10-26 04:58:00|DLCS|1729918680|1162.743050355|1162.7614115146|1162.743050355|1162.7614115146
2024-10-26 04:59:00|DLCS|1729918740|1162.7615856221|1162.7788230302|1162.7615856221|1162.7788230302
2024-10-26 05:00:00|DLCS|1729918800|1162.7798713839|1162.8055031443|1162.7798713839|1162.8055031443
2024-10-26 05:01:00|DLCS|1729918860|1162.8091137679|1162.8485379895|1162.8091137679|1162.8485379895
2024-10-26 05:02:00|DLCS|1729918920|1162.8494783024|1162.9216883025|1162.8494783024|1162.9216883025
2024-10-26 05:03:00|DLCS|1729918980|1162.9226935193|1163.0216795837|1162.9226935193|1163.0216795837
2024-10-26 05:04:00|DLCS|1729919040|1163.0236000817|1163.089832947|1163.0236000817|1163.089832947
2024-10-26 05:05:00|DLCS|1729919100|1163.0921937306|1163.1776204781|1163.0921937306|1163.1776204781
2024-10-26 05:06:00|DLCS|1729919160|1163.2036600943|1163.2816276171|1163.2036600943|1163.2816276171
2024-10-26 05:07:00|DLCS|1729919220|1163.2838534173|1163.3357816677|1163.2838534173|1163.3357816677
2024-10-26 05:08:00|DLCS|1729919280|1163.3374872076|1163.4022638947|1163.3374872076|1163.4022638947
2024-10-26 05:09:00|DLCS|1729919340|1163.4036929672|1163.5462319149|1163.4036929672|1163.5462319149
2024-10-26 05:10:00|DLCS|1729919400|1163.5679414113|1163.5996138649|1163.5679414113|1163.5996138649
2024-10-26 05:11:00|DLCS|1729919460|1163.6112688433|1163.6514188685|1163.6112688433|1163.6514188685
2024-10-26 05:12:00|DLCS|1729919520|1163.6516151437|1163.6670505597|1163.6516151437|1163.6670505597
2024-10-26 05:13:00|DLCS|1729919580|1163.6688304601|1163.6831866188|1163.6688304601|1163.6831866188
2024-10-26 05:14:00|DLCS|1729919640|1163.683482563|1163.698575701|1163.683482563|1163.698575701
2024-10-26 05:15:00|DLCS|1729919700|1163.7045613412|1163.7351053399|1163.7045613412|1163.7351053399
2024-10-26 05:16:00|DLCS|1729919760|1163.7405484347|1163.7510292208|1163.7405484347|1163.7490429248
2024-10-26 05:17:00|DLCS|1729919820|1163.7493041972|1163.7626170858|1163.7493041972|1163.7626170858
2024-10-26 05:18:00|DLCS|1729919880|1163.7661633798|1163.8041341993|1163.7661633798|1163.8041341993
2024-10-26 05:19:00|DLCS|1729919940|1163.8066610971|1163.8386089692|1163.8066610971|1163.8386089692
2024-10-26 05:20:00|DLCS|1729920000|1163.8392555689|1163.8931675294|1163.8392555689|1163.8931675294
2024-10-26 05:21:00|DLCS|1729920060|1163.8941620702|1163.9303726393|1163.8941620702|1163.9303726393
2024-10-26 05:22:00|DLCS|1729920120|1163.9313365824|1163.9542884602|1163.9313365824|1163.9542884602
2024-10-26 05:23:00|DLCS|1729920180|1163.9555690137|1163.989304659|1163.9555690137|1163.989304659
2024-10-26 05:24:00|DLCS|1729920240|1163.9912456858|1164.024091278|1163.9912456858|1164.024091278
2024-10-26 05:25:00|DLCS|1729920300|1164.0266803322|1164.0749313577|1164.0266803322|1164.0749313577
2024-10-26 05:26:00|DLCS|1729920360|1164.0790111505|1164.1882184809|1164.0790111505|1164.1882184809
2024-10-26 05:27:00|DLCS|1729920420|1164.1883497489|1164.2803814041|1164.1883497489|1164.2803814041
2024-10-26 05:28:00|DLCS|1729920480|1164.2806655428|1164.3074890748|1164.2806655428|1164.3074890748
2024-10-26 05:29:00|DLCS|1729920540|1164.3093145177|1164.4078366705|1164.3093145177|1164.4078366705
2024-10-26 05:30:00|DLCS|1729920600|1164.4084027838|1164.522162833|1164.4084027838|1164.522162833
2024-10-26 05:31:00|DLCS|1729920660|1164.5227852042|1164.5873382138|1164.5227852042|1164.5873382138
2024-10-26 05:32:00|DLCS|1729920720|1164.5874111327|1164.6468076058|1164.5874111327|1164.6468076058
2024-10-26 05:33:00|DLCS|1729920780|1164.6619139843|1164.7361591286|1164.6619139843|1164.7361591286
2024-10-26 05:34:00|DLCS|1729920840|1164.7422791197|1164.8003778776|1164.7422791197|1164.8003778776
2024-10-26 05:35:00|DLCS|1729920900|1164.8021583843|1164.8465775218|1164.8021583843|1164.8465775218
2024-10-26 05:36:00|DLCS|1729920960|1164.8497196977|1164.9301462396|1164.8497196977|1164.9301462396
2024-10-26 05:37:00|DLCS|1729921020|1164.9362314809|1165.0251431163|1164.9362314809|1165.0251431163
2024-10-26 05:38:00|DLCS|1729921080|1165.0274968232|1165.0690458352|1165.0274968232|1165.0690458352
2024-10-26 05:39:00|DLCS|1729921140|1165.0744145108|1165.1314550226|1165.0744145108|1165.1314550226
2024-10-26 05:40:00|DLCS|1729921200|1165.1435888811|1165.1951452471|1165.1435888811|1165.1951452471
2024-10-26 05:41:00|DLCS|1729921260|1165.196040409|1165.2573977983|1165.196040409|1165.2573977983
2024-10-26 05:42:00|DLCS|1729921320|1165.264479453|1165.3687360138|1165.264479453|1165.3687360138
2024-10-26 05:43:00|DLCS|1729921380|1165.4040969008|1165.4848778255|1165.4040969008|1165.4848778255
2024-10-26 05:44:00|DLCS|1729921440|1165.486285069|1165.6337240854|1165.486285069|1165.6337240854
2024-10-26 05:45:00|DLCS|1729921500|1165.6361602514|1165.7170686149|1165.6361602514|1165.7170686149
2024-10-26 05:46:00|DLCS|1729921560|1165.7187282915|1165.7945794577|1165.7187282915|1165.7945794577
2024-10-26 05:47:00|DLCS|1729921620|1165.834903495|1165.9126054248|1165.834903495|1165.9126054248
2024-10-26 05:48:00|DLCS|1729921680|1165.9151505133|1165.9762759777|1165.9151505133|1165.9762759777
2024-10-26 05:49:00|DLCS|1729921740|1165.9767443007|1166.0116874026|1165.9767443007|1166.0116874026
2024-10-26 05:50:00|DLCS|1729921800|1166.0121402719|1166.0443317378|1166.0121402719|1166.0443317378
2024-10-26 05:51:00|DLCS|1729921860|1166.0471610546|1166.1056946574|1166.0471610546|1166.1056946574
2024-10-26 05:52:00|DLCS|1729921920|1166.1085679425|1166.1524770237|1166.1085679425|1166.1524770237
2024-10-26 05:53:00|DLCS|1729921980|1166.1574798816|1166.1763718756|1166.1574798816|1166.1763718756
2024-10-26 05:54:00|DLCS|1729922040|1166.1781950408|1166.2150331401|1166.1781950408|1166.2150331401
2024-10-26 05:55:00|DLCS|1729922100|1166.2151976598|1166.2430841552|1166.2151976598|1166.2430841552
2024-10-26 05:56:00|DLCS|1729922160|1166.2530315937|1166.3024171144|1166.2530315937|1166.3024171144
2024-10-26 05:57:00|DLCS|1729922220|1166.3032364676|1166.340189352|1166.3032364676|1166.340189352
2024-10-26 05:58:00|DLCS|1729922280|1166.3426108816|1166.4210835796|1166.3426108816|1166.4210835796
2024-10-26 05:59:00|DLCS|1729922340|1166.4212554424|1166.4550819592|1166.4212554424|1166.4550819592
2024-10-26 06:00:00|DLCS|1729922400|1166.46012831|1166.489646068|1166.46012831|1166.489646068
2024-10-26 06:01:00|DLCS|1729922460|1166.4896927818|1166.6093817743|1166.4896927818|1166.6093817743
2024-10-26 06:02:00|DLCS|1729922520|1166.6124305001|1166.6819991393|1166.6124305001|1166.6819991393
2024-10-26 06:03:00|DLCS|1729922580|1166.6823524833|1166.8168043052|1166.6823524833|1166.8168043052
2024-10-26 06:04:00|DLCS|1729922640|1166.8183999343|1166.8683025069|1166.8183999343|1166.8683025069
2024-10-26 06:05:00|DLCS|1729922700|1166.8701904521|1166.9153440041|1166.8701904521|1166.9065468733
2024-10-26 06:06:00|DLCS|1729922760|1166.9214101776|1166.9490848998|1166.9214101776|1166.9490848998
2024-10-26 06:07:00|DLCS|1729922820|1166.9490950845|1167.0132290334|1166.9490950845|1167.0132290334
2024-10-26 06:08:00|DLCS|1729922880|1167.016014888|1167.0390436521|1167.0144279175|1167.0386431469
2024-10-26 06:09:00|DLCS|1729922940|1167.038267545|1167.0833253548|1167.0382067282|1167.0833253548
2024-10-26 06:10:00|DLCS|1729923000|1167.0914499799|1167.1028765028|1167.0902577796|1167.0995702067
2024-10-26 06:11:00|DLCS|1729923060|1167.1095873773|1167.1095873773|1167.0979432596|1167.1084438956
2024-10-26 06:12:00|DLCS|1729923120|1167.1077279707|1167.1164425482|1167.1077279707|1167.1116044281
2024-10-26 06:13:00|DLCS|1729923180|1167.1109888248|1167.1164677201|1167.0996984089|1167.1063100178
2024-10-26 06:14:00|DLCS|1729923240|1167.1004995906|1167.1005741057|1167.0946502196|1167.0962757104
2024-10-26 06:15:00|DLCS|1729923300|1167.0962761534|1167.1116018141|1167.0962761534|1167.1116018141
2024-10-26 06:16:00|DLCS|1729923360|1167.1177067916|1167.1321116842|1167.1171814881|1167.1321116842
2024-10-26 06:17:00|DLCS|1729923420|1167.1311148761|1167.1316440993|1167.1307730337|1167.1309397337
2024-10-26 06:18:00|DLCS|1729923480|1167.1312391157|1167.1429039972|1167.1305836143|1167.1429039972
2024-10-26 06:19:00|DLCS|1729923540|1167.1436195104|1167.1661089851|1167.1436195104|1167.1661089851
2024-10-26 06:20:00|DLCS|1729923600|1167.1668457449|1167.1880106578|1167.1668457449|1167.1880106578
2024-10-26 06:21:00|DLCS|1729923660|1167.1877695847|1167.2002022827|1167.1856068551|1167.2000324068
2024-10-26 06:22:00|DLCS|1729923720|1167.2004703374|1167.2113124676|1167.2004703374|1167.2107717127
2024-10-26 06:23:00|DLCS|1729923780|1167.2108378537|1167.2228593985|1167.2108378537|1167.2228593985
2024-10-26 06:24:00|DLCS|1729923840|1167.2261470258|1167.2410344248|1167.2261470258|1167.2408330898
2024-10-26 06:25:00|DLCS|1729923900|1167.2419981853|1167.2492036593|1167.2419981853|1167.2476499042
2024-10-26 06:26:00|DLCS|1729923960|1167.2484152014|1167.2676421567|1167.248144222|1167.2676421567
2024-10-26 06:27:00|DLCS|1729924020|1167.2675552759|1167.2749665316|1167.2675552759|1167.274393536
2024-10-26 06:28:00|DLCS|1729924080|1167.2748067044|1167.2757438102|1167.2695090297|1167.2695090297
2024-10-26 06:29:00|DLCS|1729924140|1167.2687622477|1167.2712322917|1167.2617928016|1167.2617928016
2024-10-26 06:30:00|DLCS|1729924200|1167.2617717891|1167.2617717891|1167.2514361867|1167.2518284456
2024-10-26 06:31:00|DLCS|1729924260|1167.2517709659|1167.2520449234|1167.2510306955|1167.2510306955
2024-10-26 06:32:00|DLCS|1729924320|1167.2510216292|1167.2510216292|1167.2448879373|1167.2448879373
2024-10-26 06:33:00|DLCS|1729924380|1167.2424460557|1167.2453981902|1167.2371491815|1167.2453981902
2024-10-26 06:34:00|DLCS|1729924440|1167.2458775633|1167.288172953|1167.2458775633|1167.288172953
2024-10-26 06:35:00|DLCS|1729924500|1167.3027614896|1167.3331386303|1167.3027614896|1167.3331386303
2024-10-26 06:36:00|DLCS|1729924560|1167.3347997536|1167.4197754454|1167.3347997536|1167.4197754454
2024-10-26 06:37:00|DLCS|1729924620|1167.4298611737|1167.4648696506|1167.4292948963|1167.4648696506
2024-10-26 06:38:00|DLCS|1729924680|1167.4739996679|1167.4969583438|1167.4739996679|1167.4969583438
2024-10-26 06:39:00|DLCS|1729924740|1167.5017482237|1167.5524946071|1167.5017482237|1167.5524946071
2024-10-26 06:40:00|DLCS|1729924800|1167.5520189363|1167.5843304257|1167.5520189363|1167.5843304257
2024-10-26 06:41:00|DLCS|1729924860|1167.584402455|1167.5953239247|1167.584402455|1167.5953239247
2024-10-26 06:42:00|DLCS|1729924920|1167.595384315|1167.5957878722|1167.5823036622|1167.5823036622
2024-10-26 06:43:00|DLCS|1729924980|1167.5696746547|1167.5745659657|1167.5624289776|1167.5739163237
2024-10-26 06:44:00|DLCS|1729925040|1167.5733996506|1167.5733996506|1167.5102605429|1167.5102605429
2024-10-26 06:45:00|DLCS|1729925100|1167.511926064|1167.511926064|1167.4983493838|1167.5005780667
2024-10-26 06:46:00|DLCS|1729925160|1167.5011080723|1167.5046293133|1167.5010942327|1167.5031452402
2024-10-26 06:47:00|DLCS|1729925220|1167.4858211972|1167.4912655517|1167.485067593|1167.4911252948
2024-10-26 06:48:00|DLCS|1729925280|1167.4914775835|1167.4988807223|1167.4863207008|1167.4988807223
2024-10-26 06:49:00|DLCS|1729925340|1167.499414629|1167.5022102808|1167.4986209041|1167.5022102808
2024-10-26 06:50:00|DLCS|1729925400|1167.5023644462|1167.510957244|1167.5023644462|1167.510957244
2024-10-26 06:51:00|DLCS|1729925460|1167.5110646875|1167.5117130099|1167.5096008255|1167.5102940419
2024-10-26 06:52:00|DLCS|1729925520|1167.5109229669|1167.5283481281|1167.5109229669|1167.5283481281
2024-10-26 06:53:00|DLCS|1729925580|1167.5284423239|1167.533903746|1167.5284423239|1167.533903746
2024-10-26 06:54:00|DLCS|1729925640|1167.5351134063|1167.5388325354|1167.5351134063|1167.5388325354
2024-10-26 06:55:00|DLCS|1729925700|1167.5390507039|1167.552395675|1167.5390507039|1167.552395675
2024-10-26 06:56:00|DLCS|1729925760|1167.5532292613|1167.5575822763|1167.5532292613|1167.5575822763
2024-10-26 06:57:00|DLCS|1729925820|1167.5592942371|1167.6111496582|1167.5592942371|1167.6111496582
2024-10-26 06:58:00|DLCS|1729925880|1167.6121864831|1167.6201000958|1167.6121864831|1167.6201000958
2024-10-26 06:59:00|DLCS|1729925940|1167.6224068078|1167.6328429811|1167.6224068078|1167.6328429811
2024-10-26 07:00:00|DLCS|1729926000|1167.6330142736|1167.6416762921|1167.6330142736|1167.6416762921
2024-10-26 07:01:00|DLCS|1729926060|1167.6420054151|1167.6553570789|1167.6420054151|1167.6543052021
2024-10-26 07:02:00|DLCS|1729926120|1167.6529442295|1167.6929796467|1167.6529442295|1167.6929796467
2024-10-26 07:03:00|DLCS|1729926180|1167.6933722979|1167.7075580929|1167.6933722979|1167.7075580929
2024-10-26 07:04:00|DLCS|1729926240|1167.7086325427|1167.7574863749|1167.7086325427|1167.7574863749
2024-10-26 07:05:00|DLCS|1729926300|1167.7581249337|1167.8071221946|1167.7581249337|1167.8071221946
2024-10-26 07:06:00|DLCS|1729926360|1167.8085280297|1167.8338655995|1167.8085280297|1167.8338655995
2024-10-26 07:07:00|DLCS|1729926420|1167.8340446421|1167.8574760112|1167.8340446421|1167.8574760112
2024-10-26 07:08:00|DLCS|1729926480|1167.8598853385|1167.887915269|1167.8598853385|1167.887915269
2024-10-26 07:09:00|DLCS|1729926540|1167.8888167711|1167.8961770601|1167.8888167711|1167.8937767168
2024-10-26 07:10:00|DLCS|1729926600|1167.8936394822|1167.9324019686|1167.8920603691|1167.9324019686
2024-10-26 07:11:00|DLCS|1729926660|1167.9383949148|1167.9912976427|1167.9383949148|1167.9912976427
2024-10-26 07:12:00|DLCS|1729926720|1167.9941666733|1168.0509307956|1167.9941666733|1168.0509307956
2024-10-26 07:13:00|DLCS|1729926780|1168.0542847964|1168.1360569964|1168.0542847964|1168.1360569964
2024-10-26 07:14:00|DLCS|1729926840|1168.1487545644|1168.1731353119|1168.1487545644|1168.1731353119
2024-10-26 07:15:00|DLCS|1729926900|1168.1733537748|1168.186584607|1168.1733537748|1168.186584607
2024-10-26 07:16:00|DLCS|1729926960|1168.1889751265|1168.1982236847|1168.1889751265|1168.1982236847
2024-10-26 07:17:00|DLCS|1729927020|1168.2021924297|1168.2022460989|1168.1871200477|1168.1882145921
2024-10-26 07:18:00|DLCS|1729927080|1168.1884600268|1168.1999467528|1168.1668387208|1168.1688562562
2024-10-26 07:19:00|DLCS|1729927140|1168.1666641204|1168.1666751781|1168.1535432095|1168.1561964634
2024-10-26 07:20:00|DLCS|1729927200|1168.155150484|1168.155150484|1168.1355392459|1168.1384976842
2024-10-26 07:21:00|DLCS|1729927260|1168.1407314823|1168.164455148|1168.1407314823|1168.1539569562
2024-10-26 07:22:00|DLCS|1729927320|1168.1531037106|1168.155894536|1168.1511527071|1168.153456153
2024-10-26 07:23:00|DLCS|1729927380|1168.1522866289|1168.1701866462|1168.1520750885|1168.1693360811
2024-10-26 07:24:00|DLCS|1729927440|1168.1663115166|1168.1775808886|1168.1663115166|1168.1775808886
2024-10-26 07:25:00|DLCS|1729927500|1168.1805159963|1168.182514668|1168.1639608586|1168.1639608586
2024-10-26 07:26:00|DLCS|1729927560|1168.1634504034|1168.1684515591|1168.1634504034|1168.165479372
2024-10-26 07:27:00|DLCS|1729927620|1168.166725063|1168.1770012653|1168.1660223034|1168.1766998278
2024-10-26 07:28:00|DLCS|1729927680|1168.1719768584|1168.1867376929|1168.1696038466|1168.1696038466
2024-10-26 07:29:00|DLCS|1729927740|1168.170418568|1168.170418568|1168.1393485282|1168.1393485282
2024-10-26 07:30:00|DLCS|1729927800|1168.1380729395|1168.1412287868|1168.1369277423|1168.137046844
2024-10-26 07:31:00|DLCS|1729927860|1168.1353733021|1168.1353733021|1168.1118957139|1168.1137097267
2024-10-26 07:32:00|DLCS|1729927920|1168.1137663763|1168.1186918496|1168.1051955642|1168.1186918496
2024-10-26 07:33:00|DLCS|1729927980|1168.1098465972|1168.1105166916|1168.1032003768|1168.1053433323
2024-10-26 07:34:00|DLCS|1729928040|1168.1055679301|1168.1144663968|1168.1055679301|1168.1128660628
2024-10-26 07:35:00|DLCS|1729928100|1168.1121815853|1168.1121815853|1168.0665604606|1168.0665604606
2024-10-26 07:36:00|DLCS|1729928160|1168.0658264984|1168.0658264984|1167.987177522|1167.987177522
2024-10-26 07:37:00|DLCS|1729928220|1167.9716779935|1167.9716779935|1167.9194698857|1167.9194698857
2024-10-26 07:38:00|DLCS|1729928280|1167.919108823|1167.919108823|1167.8782962114|1167.8782962114
2024-10-26 07:39:00|DLCS|1729928340|1167.8701150165|1167.8701150165|1167.5902139601|1167.5902139601
2024-10-26 07:40:00|DLCS|1729928400|1167.5845275842|1167.5845275842|1167.5052516933|1167.5052516933
2024-10-26 07:41:00|DLCS|1729928460|1167.5050092587|1167.5050092587|1167.4547692975|1167.4547692975
2024-10-26 07:42:00|DLCS|1729928520|1167.4543280687|1167.4543280687|1167.4314590836|1167.4314590836
2024-10-26 07:43:00|DLCS|1729928580|1167.4310021055|1167.4310021055|1167.4194695564|1167.4194695564
2024-10-26 07:44:00|DLCS|1729928640|1167.4194622323|1167.4194622323|1167.4032143551|1167.4032143551
2024-10-26 07:45:00|DLCS|1729928700|1167.3979909619|1167.3979909619|1167.3625215015|1167.3625215015
2024-10-26 07:46:00|DLCS|1729928760|1167.3606118399|1167.3606118399|1167.3143491871|1167.3143491871
2024-10-26 07:47:00|DLCS|1729928820|1167.3141357151|1167.3141357151|1167.293042371|1167.293042371
2024-10-26 07:48:00|DLCS|1729928880|1167.2910708602|1167.2910708602|1167.2536781467|1167.2536781467
2024-10-26 07:49:00|DLCS|1729928940|1167.2529921014|1167.2529921014|1167.2380997825|1167.2380997825
2024-10-26 07:50:00|DLCS|1729929000|1167.231815635|1167.2341670607|1167.2072400878|1167.2072400878
2024-10-26 07:51:00|DLCS|1729929060|1167.2065978145|1167.2065978145|1167.1839231935|1167.1839231935
2024-10-26 07:52:00|DLCS|1729929120|1167.1797172348|1167.1797172348|1167.133989133|1167.133989133
2024-10-26 07:53:00|DLCS|1729929180|1167.1335699752|1167.1335699752|1167.0967239105|1167.0967239105
2024-10-26 07:54:00|DLCS|1729929240|1167.0956082001|1167.0956082001|1167.0901592302|1167.0903432523
2024-10-26 07:55:00|DLCS|1729929300|1167.0843265604|1167.0843265604|1167.0487715874|1167.0487715874
2024-10-26 07:56:00|DLCS|1729929360|1167.048821589|1167.048821589|1167.031378763|1167.031378763
2024-10-26 07:57:00|DLCS|1729929420|1167.0311575983|1167.0311575983|1167.0237981838|1167.0237981838
2024-10-26 07:58:00|DLCS|1729929480|1167.022958429|1167.022958429|1167.01307828|1167.01307828
2024-10-26 07:59:00|DLCS|1729929540|1167.0123598552|1167.0123598552|1166.9712989088|1166.9712989088
2024-10-26 08:00:00|DLCS|1729929600|1166.9711364509|1166.9711364509|1166.9260735239|1166.9260735239
2024-10-26 08:01:00|DLCS|1729929660|1166.9182258804|1166.9182258804|1166.8725879928|1166.8725879928
2024-10-26 08:02:00|DLCS|1729929720|1166.8701292955|1166.8701292955|1166.8238236033|1166.8238236033
2024-10-26 08:03:00|DLCS|1729929780|1166.8230990197|1166.8230990197|1166.7764483421|1166.7764483421
2024-10-26 08:04:00|DLCS|1729929840|1166.775420533|1166.775420533|1166.7381860612|1166.7381860612
2024-10-26 08:05:00|DLCS|1729929900|1166.7373047915|1166.7373047915|1166.7041961781|1166.7041961781
2024-10-26 08:06:00|DLCS|1729929960|1166.703901663|1166.703901663|1166.6852269683|1166.6852269683
2024-10-26 08:07:00|DLCS|1729930020|1166.6849732244|1166.6849732244|1166.6389238257|1166.6389238257
2024-10-26 08:08:00|DLCS|1729930080|1166.6379703486|1166.6421675769|1166.6328480148|1166.6405249945
2024-10-26 08:09:00|DLCS|1729930140|1166.6404635032|1166.6404635032|1166.6008333646|1166.6008333646
2024-10-26 08:10:00|DLCS|1729930200|1166.6002311164|1166.6002311164|1166.5856308582|1166.5856308582
2024-10-26 08:11:00|DLCS|1729930260|1166.5869248389|1166.5939101969|1166.5856907357|1166.5905920507
2024-10-26 08:12:00|DLCS|1729930320|1166.5911518082|1166.5911518082|1166.5559544881|1166.5559544881
2024-10-26 08:13:00|DLCS|1729930380|1166.5453385608|1166.5453385608|1166.5078083536|1166.5132584276
2024-10-26 08:14:00|DLCS|1729930440|1166.5125560414|1166.5171001472|1166.5125560414|1166.5128149431
2024-10-26 08:15:00|DLCS|1729930500|1166.5180599839|1166.5241591263|1166.5110220837|1166.5241591263
2024-10-26 08:16:00|DLCS|1729930560|1166.5212275778|1166.5215847294|1166.4895815156|1166.5215847294
2024-10-26 08:17:00|DLCS|1729930620|1166.5214009064|1166.5260643564|1166.5039200905|1166.5072542079
2024-10-26 08:18:00|DLCS|1729930680|1166.5070190157|1166.5077755639|1166.4343961957|1166.4343961957
2024-10-26 08:19:00|DLCS|1729930740|1166.4329917147|1166.4329917147|1166.4259758388|1166.4259758388
2024-10-26 08:20:00|DLCS|1729930800|1166.42575823|1166.42575823|1166.4187793752|1166.4187793752
2024-10-26 08:21:00|DLCS|1729930860|1166.4180307322|1166.4180307322|1166.3863734135|1166.3863734135
2024-10-26 08:22:00|DLCS|1729930920|1166.3860785573|1166.3860785573|1166.3820337529|1166.3820337529
2024-10-26 08:23:00|DLCS|1729930980|1166.3819267349|1166.3848775841|1166.3803839852|1166.3848775841
2024-10-26 08:24:00|DLCS|1729931040|1166.3858591878|1166.3951873017|1166.3858591878|1166.3950651017
2024-10-26 08:25:00|DLCS|1729931100|1166.3950621126|1166.3951481969|1166.3891833611|1166.3891833611
2024-10-26 08:26:00|DLCS|1729931160|1166.3889863685|1166.3890972091|1166.3687530138|1166.3687530138
2024-10-26 08:27:00|DLCS|1729931220|1166.3667147251|1166.3677457969|1166.3589391888|1166.3606455913
2024-10-26 08:28:00|DLCS|1729931280|1166.3578325413|1166.3586548381|1166.3554544919|1166.3554544919
2024-10-26 08:29:00|DLCS|1729931340|1166.3560816598|1166.368949966|1166.3560816598|1166.368949966
2024-10-26 08:30:00|DLCS|1729931400|1166.3690554162|1166.3810749629|1166.3690554162|1166.3810749629
2024-10-26 08:31:00|DLCS|1729931460|1166.3819614038|1166.4672112626|1166.3819614038|1166.4672112626
2024-10-26 08:32:00|DLCS|1729931520|1166.4674450989|1166.5302412156|1166.4674450989|1166.5302412156
2024-10-26 08:33:00|DLCS|1729931580|1166.5314727658|1166.5592628012|1166.5314727658|1166.5592628012
2024-10-26 08:34:00|DLCS|1729931640|1166.5592969446|1166.5656086477|1166.5592969446|1166.5656086477
2024-10-26 08:35:00|DLCS|1729931700|1166.5662703085|1166.5748290725|1166.5662703085|1166.5748290725
2024-10-26 08:36:00|DLCS|1729931760|1166.5750052734|1166.5787512642|1166.5750052734|1166.5781483312
2024-10-26 08:37:00|DLCS|1729931820|1166.5776107793|1166.5815395914|1166.5775941008|1166.5815395914
2024-10-26 08:38:00|DLCS|1729931880|1166.5815546979|1166.5882558896|1166.5815546979|1166.5882558896
2024-10-26 08:39:00|DLCS|1729931940|1166.5897557265|1166.6752542481|1166.5897557265|1166.6752542481
2024-10-26 08:40:00|DLCS|1729932000|1166.6787783418|1166.6909923381|1166.6787783418|1166.6909923381
2024-10-26 08:41:00|DLCS|1729932060|1166.6910167714|1166.6998703548|1166.6910167714|1166.6988617104
2024-10-26 08:42:00|DLCS|1729932120|1166.6979800312|1166.7126252422|1166.6979800312|1166.7126252422
2024-10-26 08:43:00|DLCS|1729932180|1166.7128783195|1166.7216811868|1166.7128783195|1166.7216811868
2024-10-26 08:44:00|DLCS|1729932240|1166.7217453657|1166.7334298256|1166.7217453657|1166.7334298256
2024-10-26 08:45:00|DLCS|1729932300|1166.7336437397|1166.750407874|1166.7336437397|1166.750407874
2024-10-26 08:46:00|DLCS|1729932360|1166.751905595|1166.7701260725|1166.7363241863|1166.7701260725
2024-10-26 08:47:00|DLCS|1729932420|1166.7704307721|1166.7804945996|1166.7704307721|1166.7804945996
2024-10-26 08:48:00|DLCS|1729932480|1166.7806255162|1166.9099715277|1166.7806255162|1166.9099715277
2024-10-26 08:49:00|DLCS|1729932540|1166.9106568684|1166.927887283|1166.9106568684|1166.927887283
2024-10-26 08:50:00|DLCS|1729932600|1166.9315829602|1166.9729704315|1166.9315829602|1166.9729704315
2024-10-26 08:51:00|DLCS|1729932660|1166.9746195851|1167.0119177579|1166.9746195851|1167.0119177579
2024-10-26 08:52:00|DLCS|1729932720|1167.0184426837|1167.0357325061|1167.0184426837|1167.0357325061
2024-10-26 08:53:00|DLCS|1729932780|1167.0378269582|1167.082057718|1167.0378269582|1167.082057718
2024-10-26 08:54:00|DLCS|1729932840|1167.082523963|1167.0894636086|1167.082523963|1167.0894636086
2024-10-26 08:55:00|DLCS|1729932900|1167.0959661933|1167.1050910799|1167.0959661933|1167.1050910799
2024-10-26 08:56:00|DLCS|1729932960|1167.105159443|1167.1165693539|1167.105159443|1167.1165693539
2024-10-26 08:57:00|DLCS|1729933020|1167.1171545067|1167.1315616249|1167.1171545067|1167.1315616249
2024-10-26 08:58:00|DLCS|1729933080|1167.1340324811|1167.1406844955|1167.1340324811|1167.1406844955
2024-10-26 08:59:00|DLCS|1729933140|1167.1438945103|1167.1686165189|1167.1438945103|1167.1686165189
2024-10-26 09:00:00|DLCS|1729933200|1167.1687128972|1167.2158876951|1167.1687128972|1167.2158876951
2024-10-26 09:01:00|DLCS|1729933260|1167.2261735046|1167.2638770889|1167.2261735046|1167.2638770889
2024-10-26 09:02:00|DLCS|1729933320|1167.2678270823|1167.3010433307|1167.2678270823|1167.3010433307
2024-10-26 09:03:00|DLCS|1729933380|1167.3016419014|1167.3190941729|1167.3016419014|1167.3190941729
2024-10-26 09:04:00|DLCS|1729933440|1167.3195853103|1167.3383969823|1167.3195853103|1167.3383969823
2024-10-26 09:05:00|DLCS|1729933500|1167.3397698117|1167.3710233192|1167.3397698117|1167.3710233192
2024-10-26 09:06:00|DLCS|1729933560|1167.372506884|1167.3926833584|1167.372506884|1167.3926183481
2024-10-26 09:07:00|DLCS|1729933620|1167.3925932235|1167.3978748276|1167.3925932235|1167.3978109206
2024-10-26 09:08:00|DLCS|1729933680|1167.3987441503|1167.4179349654|1167.3987441503|1167.4179349654
2024-10-26 09:09:00|DLCS|1729933740|1167.4201534031|1167.4225039079|1167.4201534031|1167.4219098656
2024-10-26 09:10:00|DLCS|1729933800|1167.4231284331|1167.4409845834|1167.4231284331|1167.4409845834
2024-10-26 09:11:00|DLCS|1729933860|1167.4428598962|1167.459706632|1167.4427434449|1167.4595648377
2024-10-26 09:12:00|DLCS|1729933920|1167.459786061|1167.4698760826|1167.459786061|1167.4698760826
2024-10-26 09:13:00|DLCS|1729933980|1167.4700294494|1167.488175412|1167.4700294494|1167.488175412
2024-10-26 09:14:00|DLCS|1729934040|1167.485365198|1167.4897598467|1167.485365198|1167.4897598467
2024-10-26 09:15:00|DLCS|1729934100|1167.4928964444|1167.4962610668|1167.4928964444|1167.4962610668
2024-10-26 09:16:00|DLCS|1729934160|1167.4962972907|1167.4978052122|1167.4838235676|1167.4868206189
2024-10-26 09:17:00|DLCS|1729934220|1167.4875619593|1167.4901660395|1167.4845493482|1167.4901660395
2024-10-26 09:18:00|DLCS|1729934280|1167.4901805326|1167.5010954329|1167.4901805326|1167.5010954329
2024-10-26 09:19:00|DLCS|1729934340|1167.50211012|1167.5388549518|1167.50211012|1167.5388549518
2024-10-26 09:20:00|DLCS|1729934400|1167.5418520829|1167.5659138634|1167.5418520829|1167.5659138634
2024-10-26 09:21:00|DLCS|1729934460|1167.5802739471|1167.675878698|1167.5802739471|1167.675878698
2024-10-26 09:22:00|DLCS|1729934520|1167.6851303864|1167.7362537096|1167.6851303864|1167.7362537096
2024-10-26 09:23:00|DLCS|1729934580|1167.7382301532|1167.8323086996|1167.7382301532|1167.8323086996
2024-10-26 09:24:00|DLCS|1729934640|1167.8335029819|1167.9339644503|1167.8335029819|1167.9339644503
2024-10-26 09:25:00|DLCS|1729934700|1167.9372755085|1168.029985503|1167.9372755085|1168.029985503
2024-10-26 09:26:00|DLCS|1729934760|1168.0315831005|1168.0568686851|1168.0315831005|1168.0568686851
2024-10-26 09:27:00|DLCS|1729934820|1168.0570589734|1168.1418563322|1168.0570589734|1168.1418563322
2024-10-26 09:28:00|DLCS|1729934880|1168.1422802603|1168.2449643647|1168.1422802603|1168.2449643647
2024-10-26 09:29:00|DLCS|1729934940|1168.257713135|1168.3866593134|1168.257713135|1168.3866593134
2024-10-26 09:30:00|DLCS|1729935000|1168.3906242553|1168.4210896459|1168.3906242553|1168.4210896459
2024-10-26 09:31:00|DLCS|1729935060|1168.4218499169|1168.4516894498|1168.4218499169|1168.4516894498
2024-10-26 09:32:00|DLCS|1729935120|1168.4523645816|1168.4963936824|1168.4523645816|1168.4963936824
2024-10-26 09:33:00|DLCS|1729935180|1168.4964731258|1168.5387906232|1168.4964731258|1168.5387906232
2024-10-26 09:34:00|DLCS|1729935240|1168.5388182809|1168.5461239037|1168.5388182809|1168.5461239037
2024-10-26 09:35:00|DLCS|1729935300|1168.5464096171|1168.5582215704|1168.5459530228|1168.5582215704
2024-10-26 09:36:00|DLCS|1729935360|1168.5581895793|1168.5636627918|1168.5531177243|1168.563615981
2024-10-26 09:37:00|DLCS|1729935420|1168.5640143435|1168.5799761896|1168.5640143435|1168.5796254626
2024-10-26 09:38:00|DLCS|1729935480|1168.5798910053|1168.5801911087|1168.5590054873|1168.5718461228
2024-10-26 09:39:00|DLCS|1729935540|1168.5770007448|1168.5937118461|1168.5768986049|1168.5937118461
2024-10-26 09:40:00|DLCS|1729935600|1168.5940514995|1168.6054036442|1168.5940514995|1168.6054036442
2024-10-26 09:41:00|DLCS|1729935660|1168.6054759959|1168.6182586494|1168.6054759959|1168.6182586494
2024-10-26 09:42:00|DLCS|1729935720|1168.6187181947|1168.6348175424|1168.6187181947|1168.6348175424
2024-10-26 09:43:00|DLCS|1729935780|1168.6349876229|1168.6421327235|1168.6343734641|1168.6421327235
2024-10-26 09:44:00|DLCS|1729935840|1168.6419399777|1168.6444962211|1168.6289482687|1168.6301979083
2024-10-26 09:45:00|DLCS|1729935900|1168.6293032198|1168.6335010349|1168.6283899864|1168.6297180441
2024-10-26 09:46:00|DLCS|1729935960|1168.6280921574|1168.6575281252|1168.6277133219|1168.6575281252
2024-10-26 09:47:00|DLCS|1729936020|1168.6580146529|1168.6602953678|1168.6522907508|1168.6545348552
2024-10-26 09:48:00|DLCS|1729936080|1168.6536362328|1168.6667612384|1168.6403039838|1168.6667612384
2024-10-26 09:49:00|DLCS|1729936140|1168.6477885278|1168.649914087|1168.6457589095|1168.649914087
2024-10-26 09:50:00|DLCS|1729936200|1168.6498506474|1168.6571160362|1168.6492389008|1168.6551424265
2024-10-26 09:51:00|DLCS|1729936260|1168.6555977236|1168.6588426659|1168.6506627901|1168.6506627901
2024-10-26 09:52:00|DLCS|1729936320|1168.6540402076|1168.654241618|1168.6460543274|1168.64917496
2024-10-26 09:53:00|DLCS|1729936380|1168.6496804537|1168.6503008281|1168.6459047464|1168.6477785871
2024-10-26 09:54:00|DLCS|1729936440|1168.6478518597|1168.6478518597|1168.6394702608|1168.6395293849
2024-10-26 09:55:00|DLCS|1729936500|1168.6392580375|1168.6394129821|1168.6252483399|1168.6252483399
2024-10-26 09:56:00|DLCS|1729936560|1168.6251314814|1168.6252421989|1168.6160472118|1168.6187207161
2024-10-26 09:57:00|DLCS|1729936620|1168.6153820752|1168.6166466093|1168.5446624902|1168.5446624902
2024-10-26 09:58:00|DLCS|1729936680|1168.5454405711|1168.5454405711|1168.5289393324|1168.5293473478
2024-10-26 09:59:00|DLCS|1729936740|1168.5297259105|1168.5297259105|1168.514508491|1168.514508491
2024-10-26 10:00:00|DLCS|1729936800|1168.5140629986|1168.5140629986|1168.4937492913|1168.4937492913
2024-10-26 10:01:00|DLCS|1729936860|1168.4889947247|1168.4889947247|1168.4344826832|1168.4344826832
2024-10-26 10:02:00|DLCS|1729936920|1168.4334453823|1168.4336534422|1168.4277120425|1168.4277337709
2024-10-26 10:03:00|DLCS|1729936980|1168.4274479389|1168.4274479389|1168.4137063351|1168.4152176612
2024-10-26 10:04:00|DLCS|1729937040|1168.4143666184|1168.4152445942|1168.3973948636|1168.3983566307
2024-10-26 10:05:00|DLCS|1729937100|1168.3885024366|1168.3885024366|1168.3681296905|1168.3681296905
2024-10-26 10:06:00|DLCS|1729937160|1168.3705410358|1168.3716558042|1168.3587712768|1168.3587712768
2024-10-26 10:07:00|DLCS|1729937220|1168.3599646743|1168.3660621203|1168.3599646743|1168.3656214628
2024-10-26 10:08:00|DLCS|1729937280|1168.3630373211|1168.3630373211|1168.3352731688|1168.3355568761
2024-10-26 10:09:00|DLCS|1729937340|1168.3292184876|1168.3339528242|1168.3206076651|1168.3258666268
2024-10-26 10:10:00|DLCS|1729937400|1168.3313595036|1168.3407989457|1168.3313595036|1168.3404730107
2024-10-26 10:11:00|DLCS|1729937460|1168.3405411906|1168.3405411906|1168.3336824997|1168.3341865693
2024-10-26 10:12:00|DLCS|1729937520|1168.3332068867|1168.3349254929|1168.3321307097|1168.3349254929
2024-10-26 10:13:00|DLCS|1729937580|1168.335068624|1168.3434145632|1168.3283512035|1168.3434145632
2024-10-26 10:14:00|DLCS|1729937640|1168.3509103865|1168.3510828225|1168.3470710229|1168.3470710229
2024-10-26 10:15:00|DLCS|1729937700|1168.3442165818|1168.3450868756|1168.3062338448|1168.3062338448
2024-10-26 10:16:00|DLCS|1729937760|1168.3062745458|1168.3064094772|1168.2997000236|1168.3024902018
2024-10-26 10:17:00|DLCS|1729937820|1168.302563902|1168.3034020957|1168.3014938014|1168.303287429
2024-10-26 10:18:00|DLCS|1729937880|1168.3022091208|1168.3092542897|1168.2982297897|1168.3092542897
2024-10-26 10:19:00|DLCS|1729937940|1168.3213695982|1168.3223239088|1168.3164132817|1168.3164132817
2024-10-26 10:20:00|DLCS|1729938000|1168.3158148613|1168.3178251233|1168.3116786296|1168.3120349177
2024-10-26 10:21:00|DLCS|1729938060|1168.3093898226|1168.3093898226|1168.3013848511|1168.3013848511
2024-10-26 10:22:00|DLCS|1729938120|1168.2975669901|1168.300241559|1168.2910366104|1168.2912844449
2024-10-26 10:23:00|DLCS|1729938180|1168.2901543361|1168.2901543361|1168.2726671852|1168.2726671852
2024-10-26 10:24:00|DLCS|1729938240|1168.2725935194|1168.2725935194|1168.2212701267|1168.2212701267
2024-10-26 10:25:00|DLCS|1729938300|1168.2190335731|1168.2190335731|1168.1849363423|1168.1878233247
2024-10-26 10:26:00|DLCS|1729938360|1168.188493549|1168.1901657208|1168.1845207384|1168.188345786
2024-10-26 10:27:00|DLCS|1729938420|1168.1884288694|1168.1889205604|1168.1715776007|1168.1829883364
2024-10-26 10:28:00|DLCS|1729938480|1168.1829317988|1168.1829317988|1168.1158248519|1168.1158248519
2024-10-26 10:29:00|DLCS|1729938540|1168.1045794394|1168.1045794394|1167.9839138465|1167.9876659223
2024-10-26 10:30:00|DLCS|1729938600|1167.9834590664|1167.9837946662|1167.9765607482|1167.9773010939
2024-10-26 10:31:00|DLCS|1729938660|1167.9772236379|1168.0095531764|1167.9772236379|1167.9954962116
2024-10-26 10:32:00|DLCS|1729938720|1167.9959315156|1168.0025223143|1167.9899596875|1168.0025223143
2024-10-26 10:33:00|DLCS|1729938780|1168.0035143168|1168.0232243151|1168.0035143168|1168.0232243151
2024-10-26 10:34:00|DLCS|1729938840|1168.0232399788|1168.0295045748|1168.0229812923|1168.0295045748
2024-10-26 10:35:00|DLCS|1729938900|1168.0309163561|1168.0374852266|1168.0309163561|1168.0374852266
2024-10-26 10:36:00|DLCS|1729938960|1168.0377889834|1168.038594819|1168.0365048915|1168.0366996358
2024-10-26 10:37:00|DLCS|1729939020|1168.0364285625|1168.0364285625|1168.0301187904|1168.0313375085
2024-10-26 10:38:00|DLCS|1729939080|1168.0312691797|1168.0312691797|1168.0013678244|1168.0013678244
2024-10-26 10:39:00|DLCS|1729939140|1168.0013757639|1168.0013757639|1167.9843628475|1167.9843628475
2024-10-26 10:40:00|DLCS|1729939200|1167.9834094416|1167.9834094416|1167.9734665497|1167.9734665497
2024-10-26 10:41:00|DLCS|1729939260|1167.9730924612|1167.9730924612|1167.9648300717|1167.9648300717
2024-10-26 10:42:00|DLCS|1729939320|1167.964692046|1167.964692046|1167.9464130287|1167.9474467616
2024-10-26 10:43:00|DLCS|1729939380|1167.9474020757|1167.9474020757|1167.9363876789|1167.9363876789
2024-10-26 10:44:00|DLCS|1729939440|1167.9351353546|1167.9351353546|1167.9075869944|1167.9075869944
2024-10-26 10:45:00|DLCS|1729939500|1167.9064049913|1167.9064049913|1167.8846866797|1167.8846866797
2024-10-26 10:46:00|DLCS|1729939560|1167.8759776406|1167.8759776406|1167.8314954322|1167.8314954322
2024-10-26 10:47:00|DLCS|1729939620|1167.8212940035|1167.8212940035|1167.7924265187|1167.7924265187
2024-10-26 10:48:00|DLCS|1729939680|1167.7918845965|1167.7918845965|1167.7558003834|1167.7558003834
2024-10-26 10:49:00|DLCS|1729939740|1167.7471478983|1167.7490588823|1167.7440441218|1167.747809053
2024-10-26 10:50:00|DLCS|1729939800|1167.7466381401|1167.7468476339|1167.7397787672|1167.7398462398
2024-10-26 10:51:00|DLCS|1729939860|1167.7391481565|1167.7391481565|1167.7282445965|1167.7283372216
2024-10-26 10:52:00|DLCS|1729939920|1167.7265448004|1167.7265448004|1167.7150270287|1167.7150270287
2024-10-26 10:53:00|DLCS|1729939980|1167.715046534|1167.7157800488|1167.7119769688|1167.7127318384
2024-10-26 10:54:00|DLCS|1729940040|1167.712630914|1167.7130221343|1167.7112179135|1167.7129470913
2024-10-26 10:55:00|DLCS|1729940100|1167.7129369843|1167.7131739333|1167.7091677032|1167.710111581
2024-10-26 10:56:00|DLCS|1729940160|1167.7103957728|1167.7111691709|1167.7097227869|1167.7097818078
2024-10-26 10:57:00|DLCS|1729940220|1167.7090492426|1167.7215923256|1167.7074629436|1167.7215923256
2024-10-26 10:58:00|DLCS|1729940280|1167.7223756911|1167.7330276973|1167.7213183593|1167.7313540226
2024-10-26 10:59:00|DLCS|1729940340|1167.7317655159|1167.7346102646|1167.7317655159|1167.7344416927
2024-10-26 11:00:00|DLCS|1729940400|1167.7305923666|1167.7362280045|1167.7293724967|1167.7351053827
2024-10-26 11:01:00|DLCS|1729940460|1167.737478129|1167.7541617325|1167.737478129|1167.7466652391
2024-10-26 11:02:00|DLCS|1729940520|1167.746255803|1167.7472792038|1167.739281631|1167.739543264
2024-10-26 11:03:00|DLCS|1729940580|1167.7370159601|1167.7370159601|1167.7263640771|1167.7277152339
2024-10-26 11:04:00|DLCS|1729940640|1167.7275273539|1167.7336456347|1167.7272464104|1167.7316603208
2024-10-26 11:05:00|DLCS|1729940700|1167.7353686855|1167.7353686855|1167.7172753687|1167.7177305866
2024-10-26 11:06:00|DLCS|1729940760|1167.7182533654|1167.7182533654|1167.7013471636|1167.7014409923
2024-10-26 11:07:00|DLCS|1729940820|1167.6934917264|1167.6934917264|1167.6362202628|1167.6362202628
2024-10-26 11:08:00|DLCS|1729940880|1167.5417345863|1167.5417345863|1167.4984606388|1167.4984606388
2024-10-26 11:09:00|DLCS|1729940940|1167.4994378052|1167.5001047006|1167.4825834525|1167.4825834525
2024-10-26 11:10:00|DLCS|1729941000|1167.4658838921|1167.4658838921|1167.3757681651|1167.3757681651
2024-10-26 11:11:00|DLCS|1729941060|1167.3755665909|1167.3755665909|1167.3282312161|1167.3282312161
2024-10-26 11:12:00|DLCS|1729941120|1167.3265150517|1167.3265150517|1167.3129205299|1167.3129205299
2024-10-26 11:13:00|DLCS|1729941180|1167.3128108602|1167.3128108602|1167.2806242083|1167.2806242083
2024-10-26 11:14:00|DLCS|1729941240|1167.2765399627|1167.2765399627|1167.2622327281|1167.2622327281
2024-10-26 11:15:00|DLCS|1729941300|1167.2618733063|1167.2618733063|1167.240074067|1167.240074067
2024-10-26 11:16:00|DLCS|1729941360|1167.2390661555|1167.2390661555|1167.2018288983|1167.2018288983
2024-10-26 11:17:00|DLCS|1729941420|1167.2015844117|1167.2015844117|1167.1916721641|1167.1916721641
2024-10-26 11:18:00|DLCS|1729941480|1167.1883177406|1167.1883177406|1167.1631059365|1167.1631059365
2024-10-26 11:19:00|DLCS|1729941540|1167.1551087033|1167.1556028827|1167.1494416352|1167.149874037
2024-10-26 11:20:00|DLCS|1729941600|1167.1437054093|1167.1437054093|1167.1294100332|1167.1294100332
2024-10-26 11:21:00|DLCS|1729941660|1167.12926889|1167.1292949608|1167.1223683624|1167.1223683624
2024-10-26 11:22:00|DLCS|1729941720|1167.1223646253|1167.1223646253|1167.1043365411|1167.1043365411
2024-10-26 11:23:00|DLCS|1729941780|1167.1025966051|1167.1025966051|1167.0741946497|1167.0741946497
2024-10-26 11:24:00|DLCS|1729941840|1167.0735030388|1167.0735030388|1167.0411182706|1167.0411182706
2024-10-26 11:25:00|DLCS|1729941900|1167.0343029294|1167.0343029294|1166.9915314942|1166.9915314942
2024-10-26 11:26:00|DLCS|1729941960|1166.9905143785|1166.9905143785|1166.9329826463|1166.9329826463
2024-10-26 11:27:00|DLCS|1729942020|1166.9306820434|1166.9306820434|1166.8918253052|1166.8918253052
2024-10-26 11:28:00|DLCS|1729942080|1166.8915082642|1166.8915082642|1166.866087947|1166.8668917259
2024-10-26 11:29:00|DLCS|1729942140|1166.8666820255|1166.8666820255|1166.8468892697|1166.8468892697
2024-10-26 11:30:00|DLCS|1729942200|1166.8444537779|1166.8444537779|1166.8209079284|1166.8209079284
2024-10-26 11:31:00|DLCS|1729942260|1166.8194216494|1166.8194216494|1166.7383788674|1166.7383788674
2024-10-26 11:32:00|DLCS|1729942320|1166.7379708903|1166.7379708903|1166.6993079558|1166.6993079558
2024-10-26 11:33:00|DLCS|1729942380|1166.6955226709|1166.6955226709|1166.6419617241|1166.6419617241
2024-10-26 11:34:00|DLCS|1729942440|1166.6417982277|1166.6417982277|1166.6077592661|1166.6080255023
2024-10-26 11:35:00|DLCS|1729942500|1166.6025797395|1166.6025797395|1166.5840849552|1166.5868687625
2024-10-26 11:36:00|DLCS|1729942560|1166.5854903112|1166.5854903112|1166.5778256753|1166.5778256753
2024-10-26 11:37:00|DLCS|1729942620|1166.5755948561|1166.5755948561|1166.5560554785|1166.5621252351
2024-10-26 11:38:00|DLCS|1729942680|1166.5612091307|1166.569479894|1166.5577734735|1166.569479894
2024-10-26 11:39:00|DLCS|1729942740|1166.568999025|1166.5728627863|1166.5688660741|1166.5692656095
2024-10-26 11:40:00|DLCS|1729942800|1166.5680354173|1166.5699140251|1166.5608669519|1166.5608669519
2024-10-26 11:41:00|DLCS|1729942860|1166.5607540986|1166.5645186553|1166.5591908394|1166.5591908394
2024-10-26 11:42:00|DLCS|1729942920|1166.5590108611|1166.5769130465|1166.5579797361|1166.5759175224
2024-10-26 11:43:00|DLCS|1729942980|1166.5760131818|1166.5794317634|1166.5754530074|1166.5772365872
2024-10-26 11:44:00|DLCS|1729943040|1166.5771694885|1166.5771694885|1166.575464944|1166.5756755744
2024-10-26 11:45:00|DLCS|1729943100|1166.5741077296|1166.6723952526|1166.5713212638|1166.6723952526
2024-10-26 11:46:00|DLCS|1729943160|1166.6758142511|1166.7266728498|1166.6758142511|1166.7266728498
2024-10-26 11:47:00|DLCS|1729943220|1166.7319622969|1166.7421757042|1166.7319622969|1166.7421757042
2024-10-26 11:48:00|DLCS|1729943280|1166.7492886155|1166.7492886155|1166.7250853761|1166.7253274236
2024-10-26 11:49:00|DLCS|1729943340|1166.7265802154|1166.734625656|1166.7265802154|1166.734625656
2024-10-26 11:50:00|DLCS|1729943400|1166.7363725942|1166.7372654462|1166.7363725942|1166.7372654462
2024-10-26 11:51:00|DLCS|1729943460|1166.7231561685|1166.7288729645|1166.7231561685|1166.7287374998
2024-10-26 11:52:00|DLCS|1729943520|1166.7265944449|1166.7315557147|1166.7202497836|1166.7216682924
2024-10-26 11:53:00|DLCS|1729943580|1166.7251916621|1166.7255562585|1166.7152247254|1166.7167195959
2024-10-26 11:54:00|DLCS|1729943640|1166.7168894719|1166.7173824459|1166.7143389413|1166.7146318929
2024-10-26 11:55:00|DLCS|1729943700|1166.7148058413|1166.7418543492|1166.7147339375|1166.7418543492
2024-10-26 11:56:00|DLCS|1729943760|1166.7456366896|1166.7697751049|1166.7455981147|1166.7665248704
2024-10-26 11:57:00|DLCS|1729943820|1166.7667515085|1166.7688628239|1166.7658381002|1166.7679066386
2024-10-26 11:58:00|DLCS|1729943880|1166.7681106337|1166.7740505959|1166.7681106337|1166.7740505959
2024-10-26 11:59:00|DLCS|1729943940|1166.7750637931|1166.7826255207|1166.7750401905|1166.7826255207
2024-10-26 12:00:00|DLCS|1729944000|1166.7896992984|1166.7912654428|1166.7896283175|1166.79084846
2024-10-26 12:01:00|DLCS|1729944060|1166.790854981|1166.8142642009|1166.790854981|1166.8142642009
2024-10-26 12:02:00|DLCS|1729944120|1166.8151581926|1166.8367258714|1166.8147647531|1166.8367258714
2024-10-26 12:03:00|DLCS|1729944180|1166.8391350032|1166.873857545|1166.8391350032|1166.873857545
2024-10-26 12:04:00|DLCS|1729944240|1166.8751724602|1166.9207526543|1166.8751724602|1166.9207526543
2024-10-26 12:05:00|DLCS|1729944300|1166.9209960586|1167.0875080209|1166.9209960586|1167.0875080209
2024-10-26 12:06:00|DLCS|1729944360|1167.0915617584|1167.1374924207|1167.0915617584|1167.1374924207
2024-10-26 12:07:00|DLCS|1729944420|1167.1437034856|1167.2191233827|1167.1437034856|1167.2191233827
2024-10-26 12:08:00|DLCS|1729944480|1167.3093775915|1167.3733602296|1167.3093775915|1167.3733602296
2024-10-26 12:09:00|DLCS|1729944540|1167.3736975091|1167.388286019|1167.3736975091|1167.388286019
2024-10-26 12:10:00|DLCS|1729944600|1167.4042207987|1167.5070114385|1167.4042207987|1167.5070114385
2024-10-26 12:11:00|DLCS|1729944660|1167.5070120678|1167.5588350209|1167.5069555635|1167.5588350209
2024-10-26 12:12:00|DLCS|1729944720|1167.5585792673|1167.5736204643|1167.5585792673|1167.5736204643
2024-10-26 12:13:00|DLCS|1729944780|1167.5738180569|1167.5823800231|1167.5738180569|1167.5823800231
2024-10-26 12:14:00|DLCS|1729944840|1167.5891500868|1167.600301661|1167.5835633462|1167.600301661
2024-10-26 12:15:00|DLCS|1729944900|1167.6005454515|1167.6042404238|1167.5996289678|1167.6042404238
2024-10-26 12:16:00|DLCS|1729944960|1167.6064417864|1167.6454599724|1167.6064417864|1167.6361008174
2024-10-26 12:17:00|DLCS|1729945020|1167.6353396164|1167.6371390325|1167.611549139|1167.6170059529
2024-10-26 12:18:00|DLCS|1729945080|1167.6172501878|1167.6172501878|1167.6052721797|1167.6052721797
2024-10-26 12:19:00|DLCS|1729945140|1167.6058515672|1167.6078219934|1167.5973788626|1167.5994900449
2024-10-26 12:20:00|DLCS|1729945200|1167.598802537|1167.6007519533|1167.5943897423|1167.5943897423
2024-10-26 12:21:00|DLCS|1729945260|1167.5942803974|1167.5942803974|1167.5695405938|1167.5705130785
2024-10-26 12:22:00|DLCS|1729945320|1167.5677502527|1167.5686442834|1167.563339396|1167.563339396
2024-10-26 12:23:00|DLCS|1729945380|1167.5663022478|1167.5833163766|1167.5663022478|1167.5767428747
2024-10-26 12:24:00|DLCS|1729945440|1167.5778808967|1167.5861214921|1167.5625747192|1167.5697947091
2024-10-26 12:25:00|DLCS|1729945500|1167.5781222917|1167.5827121994|1167.5771648264|1167.577201991
2024-10-26 12:26:00|DLCS|1729945560|1167.5791130642|1167.5791130642|1167.5678805645|1167.5694061034
2024-10-26 12:27:00|DLCS|1729945620|1167.5696993967|1167.5714224696|1167.5620886059|1167.5664181172
2024-10-26 12:28:00|DLCS|1729945680|1167.5632325625|1167.5648005729|1167.5550551844|1167.5578969633
2024-10-26 12:29:00|DLCS|1729945740|1167.558521346|1167.558521346|1167.5402900742|1167.5402900742
2024-10-26 12:30:00|DLCS|1729945800|1167.5426091851|1167.547346315|1167.5164256322|1167.5164256322
2024-10-26 12:31:00|DLCS|1729945860|1167.5170885351|1167.5170885351|1167.4806439175|1167.4865085543
2024-10-26 12:32:00|DLCS|1729945920|1167.4861024053|1167.4874263544|1167.4762177394|1167.4762177394
2024-10-26 12:33:00|DLCS|1729945980|1167.4550566591|1167.4550566591|1167.4414275786|1167.4416662883
2024-10-26 12:34:00|DLCS|1729946040|1167.436739265|1167.436739265|1167.431606544|1167.4332897209
2024-10-26 12:35:00|DLCS|1729946100|1167.4305033122|1167.4305033122|1167.4193491504|1167.4193491504
2024-10-26 12:36:00|DLCS|1729946160|1167.4151200492|1167.4151200492|1167.3997426827|1167.3997426827
2024-10-26 12:37:00|DLCS|1729946220|1167.3996908042|1167.3996908042|1167.3932605407|1167.3932605407
2024-10-26 12:38:00|DLCS|1729946280|1167.3927804004|1167.3927804004|1167.3826102005|1167.3829545344
2024-10-26 12:39:00|DLCS|1729946340|1167.3830056102|1167.3830056102|1167.3673674419|1167.3673674419
2024-10-26 12:40:00|DLCS|1729946400|1167.3677624463|1167.3677624463|1167.3551404016|1167.3557389112
2024-10-26 12:41:00|DLCS|1729946460|1167.3559406048|1167.3590737171|1167.3537698616|1167.3537698616
2024-10-26 12:42:00|DLCS|1729946520|1167.353694453|1167.353694453|1167.3352242351|1167.3382112997
2024-10-26 12:43:00|DLCS|1729946580|1167.3386021514|1167.3406542233|1167.3385096771|1167.3406542233
2024-10-26 12:44:00|DLCS|1729946640|1167.3404231316|1167.3429595875|1167.332131814|1167.3321730767
2024-10-26 12:45:00|DLCS|1729946700|1167.3325826373|1167.3328653857|1167.322863333|1167.322863333
2024-10-26 12:46:00|DLCS|1729946760|1167.3226056321|1167.3226056321|1167.3024332091|1167.3026298507
2024-10-26 12:47:00|DLCS|1729946820|1167.3017868661|1167.3017868661|1167.2987201874|1167.3008184682
2024-10-26 12:48:00|DLCS|1729946880|1167.2977585996|1167.301480022|1167.2938049172|1167.2939436043
2024-10-26 12:49:00|DLCS|1729946940|1167.2942275289|1167.2957670992|1167.2942275289|1167.294481462
2024-10-26 12:50:00|DLCS|1729947000|1167.2934115498|1167.2958261737|1167.2928104354|1167.2955156871
2024-10-26 12:51:00|DLCS|1729947060|1167.3124891319|1167.3124891319|1167.3059390722|1167.3063419087
2024-10-26 12:52:00|DLCS|1729947120|1167.3052067612|1167.3052067612|1167.2952227617|1167.2968200954
2024-10-26 12:53:00|DLCS|1729947180|1167.2943151887|1167.2952875415|1167.288655064|1167.288655064
2024-10-26 12:54:00|DLCS|1729947240|1167.2882235335|1167.2882235335|1167.2745569698|1167.2745675107
2024-10-26 12:55:00|DLCS|1729947300|1167.2735396424|1167.2735396424|1167.2491849047|1167.2491849047
2024-10-26 12:56:00|DLCS|1729947360|1167.2473709401|1167.2473709401|1167.2287490546|1167.2287490546
2024-10-26 12:57:00|DLCS|1729947420|1167.227231858|1167.227231858|1167.2174355775|1167.2181102061
2024-10-26 12:58:00|DLCS|1729947480|1167.2176105096|1167.2176105096|1167.208437643|1167.208437643
2024-10-26 12:59:00|DLCS|1729947540|1167.2078792384|1167.2078792384|1167.2012802206|1167.2012802206
2024-10-26 13:00:00|DLCS|1729947600|1167.1970871148|1167.1970871148|1167.1894883377|1167.1894883377
2024-10-26 13:01:00|DLCS|1729947660|1167.1894686194|1167.1894686194|1167.1745269013|1167.1745269013
2024-10-26 13:02:00|DLCS|1729947720|1167.1741234609|1167.1741234609|1167.1591109374|1167.1592165178
2024-10-26 13:03:00|DLCS|1729947780|1167.1579122338|1167.1579122338|1167.138681403|1167.138681403
2024-10-26 13:04:00|DLCS|1729947840|1167.1382943128|1167.1382943128|1167.0799318851|1167.0799318851
2024-10-26 13:05:00|DLCS|1729947900|1167.0794510564|1167.0794510564|1166.974199921|1166.974199921
2024-10-26 13:06:00|DLCS|1729947960|1166.9722920078|1166.9722920078|1166.9439929783|1166.9439929783
2024-10-26 13:07:00|DLCS|1729948020|1166.9408928246|1166.9408928246|1166.9131857638|1166.9131857638
2024-10-26 13:08:00|DLCS|1729948080|1166.913152266|1166.913152266|1166.8875560162|1166.8875560162
2024-10-26 13:09:00|DLCS|1729948140|1166.8872541729|1166.8872541729|1166.866912749|1166.866912749
2024-10-26 13:10:00|DLCS|1729948200|1166.866120031|1166.866120031|1166.8535472257|1166.8535472257
2024-10-26 13:11:00|DLCS|1729948260|1166.8532284041|1166.8532284041|1166.8177626643|1166.8177626643
2024-10-26 13:12:00|DLCS|1729948320|1166.8141467418|1166.8141467418|1166.7964626239|1166.7964626239
2024-10-26 13:13:00|DLCS|1729948380|1166.7962700767|1166.7962700767|1166.788503325|1166.788503325
2024-10-26 13:14:00|DLCS|1729948440|1166.7884890026|1166.7884890026|1166.7755689392|1166.7760351025
2024-10-26 13:15:00|DLCS|1729948500|1166.7759231744|1166.7759231744|1166.7644039173|1166.7644039173
2024-10-26 13:16:00|DLCS|1729948560|1166.7642424335|1166.7642424335|1166.7538270399|1166.7538270399
2024-10-26 13:17:00|DLCS|1729948620|1166.7509531852|1166.7509531852|1166.7238897001|1166.7238897001
2024-10-26 13:18:00|DLCS|1729948680|1166.7228560344|1166.7228560344|1166.5585502115|1166.5585502115
2024-10-26 13:19:00|DLCS|1729948740|1166.5382477317|1166.5382477317|1166.4680727106|1166.4680727106
2024-10-26 13:20:00|DLCS|1729948800|1166.4605376417|1166.4605376417|1166.4271065012|1166.4271065012
2024-10-26 13:21:00|DLCS|1729948860|1166.4160876959|1166.4160876959|1166.3131323826|1166.3131323826
2024-10-26 13:22:00|DLCS|1729948920|1166.3003215235|1166.3003215235|1166.2165193304|1166.2165193304
2024-10-26 13:23:00|DLCS|1729948980|1166.2153268502|1166.2153268502|1166.200690729|1166.200690729
2024-10-26 13:24:00|DLCS|1729949040|1166.1998822574|1166.2124676048|1166.1979601001|1166.2089760002
2024-10-26 13:25:00|DLCS|1729949100|1166.2088043137|1166.2504837693|1166.2088043137|1166.2504837693
2024-10-26 13:26:00|DLCS|1729949160|1166.2520560335|1166.2798470255|1166.2485638651|1166.2798470255
2024-10-26 13:27:00|DLCS|1729949220|1166.281175867|1166.2901988765|1166.280012261|1166.2890573752
2024-10-26 13:28:00|DLCS|1729949280|1166.2882589367|1166.3020857758|1166.2882589367|1166.3020808823
2024-10-26 13:29:00|DLCS|1729949340|1166.3020941725|1166.3155081159|1166.3019422799|1166.3147117619
2024-10-26 13:30:00|DLCS|1729949400|1166.314917421|1166.3185646746|1166.313413957|1166.313413957
2024-10-26 13:31:00|DLCS|1729949460|1166.3129115133|1166.3197542905|1166.3129115133|1166.3197542905
2024-10-26 13:32:00|DLCS|1729949520|1166.319753324|1166.3695278681|1166.3171464667|1166.3695278681
2024-10-26 13:33:00|DLCS|1729949580|1166.3697043792|1166.3973722008|1166.3697043792|1166.3973722008
2024-10-26 13:34:00|DLCS|1729949640|1166.4045093653|1166.4368868483|1166.4045093653|1166.4368868483
2024-10-26 13:35:00|DLCS|1729949700|1166.4379014026|1166.4529477458|1166.4372904085|1166.4498907076
2024-10-26 13:36:00|DLCS|1729949760|1166.4480028423|1166.4680354243|1166.4480028423|1166.4680354243
2024-10-26 13:37:00|DLCS|1729949820|1166.4682618924|1166.4827477174|1166.4682618924|1166.4827477174
2024-10-26 13:38:00|DLCS|1729949880|1166.4827007202|1166.5082639293|1166.4827007202|1166.5082639293
2024-10-26 13:39:00|DLCS|1729949940|1166.5104313364|1166.5203177565|1166.5104313364|1166.5203177565
2024-10-26 13:40:00|DLCS|1729950000|1166.5206115552|1166.5404651365|1166.5206115552|1166.5404651365
2024-10-26 13:41:00|DLCS|1729950060|1166.5406368449|1166.5442211892|1166.5395123462|1166.5423388216
2024-10-26 13:42:00|DLCS|1729950120|1166.5420990771|1166.5451438512|1166.5360856352|1166.5360856352
2024-10-26 13:43:00|DLCS|1729950180|1166.5356937481|1166.5372975096|1166.5353741726|1166.5360201275
2024-10-26 13:44:00|DLCS|1729950240|1166.5323243217|1166.5323243217|1166.5274201866|1166.5274201866
2024-10-26 13:45:00|DLCS|1729950300|1166.5268028329|1166.5284268494|1166.5260100852|1166.526720018
2024-10-26 13:46:00|DLCS|1729950360|1166.5263209053|1166.5263209053|1166.5176530642|1166.5176530642
2024-10-26 13:47:00|DLCS|1729950420|1166.5168200836|1166.5168200836|1166.4365232968|1166.4365232968
2024-10-26 13:48:00|DLCS|1729950480|1166.4299882911|1166.4299882911|1166.3478507487|1166.3478507487
2024-10-26 13:49:00|DLCS|1729950540|1166.3394005275|1166.3394005275|1166.2941054324|1166.2941054324
2024-10-26 13:50:00|DLCS|1729950600|1166.2923667964|1166.2923667964|1166.2463852451|1166.2463852451
2024-10-26 13:51:00|DLCS|1729950660|1166.2416931387|1166.2416931387|1166.1952935108|1166.1952935108
2024-10-26 13:52:00|DLCS|1729950720|1166.1921828721|1166.1921828721|1166.1226095682|1166.1226095682
2024-10-26 13:53:00|DLCS|1729950780|1166.1180276446|1166.1180276446|1166.0297770757|1166.0297770757
2024-10-26 13:54:00|DLCS|1729950840|1166.0292383345|1166.0292383345|1166.0037936858|1166.0037936858
2024-10-26 13:55:00|DLCS|1729950900|1166.0033086853|1166.0033086853|1165.9427660672|1165.9427660672
2024-10-26 13:56:00|DLCS|1729950960|1165.9392131278|1165.9392131278|1165.8849415741|1165.8849415741
2024-10-26 13:57:00|DLCS|1729951020|1165.8833311989|1165.8833311989|1165.8534809989|1165.8534809989
2024-10-26 13:58:00|DLCS|1729951080|1165.8517463806|1165.8517463806|1165.8225852098|1165.8225852098
2024-10-26 13:59:00|DLCS|1729951140|1165.8225138704|1165.8225138704|1165.8059165526|1165.8059165526
2024-10-26 14:00:00|DLCS|1729951200|1165.8056743256|1165.8056743256|1165.7631066413|1165.7631066413
2024-10-26 14:01:00|DLCS|1729951260|1165.762210105|1165.762210105|1165.7184184209|1165.7184184209
2024-10-26 14:02:00|DLCS|1729951320|1165.7177730545|1165.7177730545|1165.7036483391|1165.7036483391
2024-10-26 14:03:00|DLCS|1729951380|1165.699258735|1165.699258735|1165.6801905859|1165.6801905859
2024-10-26 14:04:00|DLCS|1729951440|1165.6799322595|1165.6799322595|1165.66546389|1165.66546389
2024-10-26 14:05:00|DLCS|1729951500|1165.6651244162|1165.6651244162|1165.6056726007|1165.6056726007
2024-10-26 14:06:00|DLCS|1729951560|1165.6027802915|1165.6027802915|1165.5485778971|1165.5485778971
2024-10-26 14:07:00|DLCS|1729951620|1165.5466003959|1165.5466003959|1165.5098443194|1165.5098443194
2024-10-26 14:08:00|DLCS|1729951680|1165.5067628762|1165.5067628762|1165.4849585674|1165.4849585674
2024-10-26 14:09:00|DLCS|1729951740|1165.46470581|1165.46470581|1165.4358450074|1165.4358450074
2024-10-26 14:10:00|DLCS|1729951800|1165.4348395755|1165.4348395755|1165.3974925321|1165.3974925321
2024-10-26 14:11:00|DLCS|1729951860|1165.3964550289|1165.3964550289|1165.3387426227|1165.3387426227
2024-10-26 14:12:00|DLCS|1729951920|1165.3363019339|1165.3363019339|1165.292117981|1165.292117981
2024-10-26 14:13:00|DLCS|1729951980|1165.2888845271|1165.2888845271|1165.2570713443|1165.2570713443
2024-10-26 14:14:00|DLCS|1729952040|1165.256100542|1165.256100542|1165.2315604618|1165.2315604618
2024-10-26 14:15:00|DLCS|1729952100|1165.2267929925|1165.2267929925|1165.2141235364|1165.2141235364
2024-10-26 14:16:00|DLCS|1729952160|1165.2113273541|1165.2113273541|1165.1952629757|1165.1952629757
2024-10-26 14:17:00|DLCS|1729952220|1165.187281073|1165.187281073|1165.1708541288|1165.1708541288
2024-10-26 14:18:00|DLCS|1729952280|1165.1703175622|1165.1703175622|1165.1383909653|1165.1473473242
2024-10-26 14:19:00|DLCS|1729952340|1165.1346012501|1165.1346012501|1165.0371050005|1165.0371050005
2024-10-26 14:20:00|DLCS|1729952400|1165.034307658|1165.034307658|1164.9633186973|1164.9633369191
2024-10-26 14:21:00|DLCS|1729952460|1164.9619493878|1164.9619493878|1164.9218009845|1164.9218009845
2024-10-26 14:22:00|DLCS|1729952520|1164.9213137373|1164.9213137373|1164.8414670007|1164.8414670007
2024-10-26 14:23:00|DLCS|1729952580|1164.7690577678|1164.7690577678|1164.6871081929|1164.6871081929
2024-10-26 14:24:00|DLCS|1729952640|1164.685311436|1164.685311436|1164.5511717418|1164.5511717418
2024-10-26 14:25:00|DLCS|1729952700|1164.5381973662|1164.5381973662|1164.4092621326|1164.4092621326
2024-10-26 14:26:00|DLCS|1729952760|1164.4004935649|1164.4004935649|1164.2947027441|1164.2947027441
2024-10-26 14:27:00|DLCS|1729952820|1164.2903164393|1164.2903164393|1164.2116099246|1164.2116099246
2024-10-26 14:28:00|DLCS|1729952880|1164.2053098553|1164.2053098553|1164.1496221483|1164.1496221483
2024-10-26 14:29:00|DLCS|1729952940|1164.1464820511|1164.1464820511|1164.1010354205|1164.1010354205
2024-10-26 14:30:00|DLCS|1729953000|1164.1000837187|1164.1000837187|1164.0733450739|1164.0733450739
2024-10-26 14:31:00|DLCS|1729953060|1164.0724854635|1164.0724854635|1164.0031379051|1164.0031379051
2024-10-26 14:32:00|DLCS|1729953120|1164.00216953|1164.00216953|1163.8814539066|1163.8814539066
2024-10-26 14:33:00|DLCS|1729953180|1163.8787891859|1163.8787891859|1163.798698471|1163.798698471
2024-10-26 14:34:00|DLCS|1729953240|1163.7841893049|1163.7841893049|1163.685303809|1163.685303809
2024-10-26 14:35:00|DLCS|1729953300|1163.6745870209|1163.6745870209|1163.606332343|1163.606332343
2024-10-26 14:36:00|DLCS|1729953360|1163.6033221513|1163.6033221513|1163.5506216902|1163.5506216902
2024-10-26 14:37:00|DLCS|1729953420|1163.5495909002|1163.5495909002|1163.515772204|1163.515772204
2024-10-26 14:38:00|DLCS|1729953480|1163.5133818969|1163.5133818969|1163.4419633951|1163.4419633951
2024-10-26 14:39:00|DLCS|1729953540|1163.4366607288|1163.4366607288|1163.379159796|1163.379159796
2024-10-26 14:40:00|DLCS|1729953600|1163.3781040619|1163.3781040619|1163.3212854082|1163.3212854082
2024-10-26 14:41:00|DLCS|1729953660|1163.3180660983|1163.3180660983|1163.2499907924|1163.2499907924
2024-10-26 14:42:00|DLCS|1729953720|1163.247708387|1163.247708387|1163.1852642481|1163.1852642481
2024-10-26 14:43:00|DLCS|1729953780|1163.184306989|1163.184306989|1163.0873910948|1163.0873910948
2024-10-26 14:44:00|DLCS|1729953840|1163.0831746854|1163.0831746854|1163.0397645547|1163.0397645547
2024-10-26 14:45:00|DLCS|1729953900|1163.0392704881|1163.0392704881|1162.9942451677|1162.9942451677
2024-10-26 14:46:00|DLCS|1729953960|1162.9912708606|1162.9912708606|1162.9411519777|1162.9411519777
2024-10-26 14:47:00|DLCS|1729954020|1162.9360704675|1162.9360704675|1162.8628961098|1162.8628961098
2024-10-26 14:48:00|DLCS|1729954080|1162.8578249471|1162.8578249471|1162.7802183062|1162.7802183062
2024-10-26 14:49:00|DLCS|1729954140|1162.7721159964|1162.7721159964|1162.6951903202|1162.6951903202
2024-10-26 14:50:00|DLCS|1729954200|1162.6887458071|1162.6887458071|1162.6243009004|1162.6243009004
2024-10-26 14:51:00|DLCS|1729954260|1162.6185846928|1162.6185846928|1162.5485232694|1162.5485232694
2024-10-26 14:52:00|DLCS|1729954320|1162.5478475798|1162.5478475798|1162.4931582662|1162.4931582662
2024-10-26 14:53:00|DLCS|1729954380|1162.4883518483|1162.4883518483|1162.4285577964|1162.4285577964
2024-10-26 14:54:00|DLCS|1729954440|1162.4277049391|1162.4277049391|1162.4048007572|1162.4048007572
2024-10-26 14:55:00|DLCS|1729954500|1162.4018685512|1162.4018685512|1162.3605634344|1162.3605634344
2024-10-26 14:56:00|DLCS|1729954560|1162.3574537891|1162.3574537891|1162.3159225585|1162.3159225585
2024-10-26 14:57:00|DLCS|1729954620|1162.3145263153|1162.3145263153|1162.2760560574|1162.2760560574
2024-10-26 14:58:00|DLCS|1729954680|1162.2732499823|1162.2732499823|1162.2440161227|1162.2440161227
2024-10-26 14:59:00|DLCS|1729954740|1162.2415641216|1162.2415641216|1162.1789270178|1162.1789270178
2024-10-26 15:00:00|DLCS|1729954800|1162.1764749443|1162.1764749443|1162.0854076246|1162.0854076246
2024-10-26 15:01:00|DLCS|1729954860|1162.0839207055|1162.0839207055|1162.0449711055|1162.0450459179
2024-10-26 15:02:00|DLCS|1729954920|1162.0447946878|1162.0447946878|1161.9797813197|1161.9797813197
2024-10-26 15:03:00|DLCS|1729954980|1161.9728268973|1161.9728268973|1161.9326233941|1161.9326233941
2024-10-26 15:04:00|DLCS|1729955040|1161.9317478891|1161.9317478891|1161.9205396186|1161.9205396186
2024-10-26 15:05:00|DLCS|1729955100|1161.9218726555|1161.9218726555|1161.9021160405|1161.9021160405
2024-10-26 15:06:00|DLCS|1729955160|1161.900236674|1161.900236674|1161.8848411146|1161.8848411146
2024-10-26 15:07:00|DLCS|1729955220|1161.8854478949|1161.8854478949|1161.8634815411|1161.8634815411
2024-10-26 15:08:00|DLCS|1729955280|1161.8590879545|1161.8590879545|1161.8391898318|1161.8391898318
2024-10-26 15:09:00|DLCS|1729955340|1161.829173084|1161.829173084|1161.8188389692|1161.8188389692
2024-10-26 15:10:00|DLCS|1729955400|1161.8183019902|1161.8211050194|1161.8143184263|1161.8143184263
2024-10-26 15:11:00|DLCS|1729955460|1161.8143238301|1161.8143238301|1161.8002770181|1161.8002770181
2024-10-26 15:12:00|DLCS|1729955520|1161.7996739579|1161.7996739579|1161.7874847795|1161.7874847795
2024-10-26 15:13:00|DLCS|1729955580|1161.7860621701|1161.7860621701|1161.7733300252|1161.7733300252
2024-10-26 15:14:00|DLCS|1729955640|1161.7728607663|1161.7728607663|1161.7584413313|1161.7584413313
2024-10-26 15:15:00|DLCS|1729955700|1161.7528733031|1161.7528733031|1161.7460375658|1161.7460375658
2024-10-26 15:16:00|DLCS|1729955760|1161.7427461178|1161.7427461178|1161.722618216|1161.722618216
2024-10-26 15:17:00|DLCS|1729955820|1161.7188049542|1161.7188049542|1161.6994031783|1161.6994031783
2024-10-26 15:18:00|DLCS|1729955880|1161.6992397093|1161.6992397093|1161.6744115607|1161.6744115607
2024-10-26 15:19:00|DLCS|1729955940|1161.6717680482|1161.6717680482|1161.6561122489|1161.6561122489
2024-10-26 15:20:00|DLCS|1729956000|1161.6558960778|1161.6614816222|1161.6558960778|1161.6614816222
2024-10-26 15:21:00|DLCS|1729956060|1161.6608432837|1161.686351534|1161.6608432837|1161.686351534
2024-10-26 15:22:00|DLCS|1729956120|1161.6945225792|1161.7475720634|1161.6945225792|1161.7443498551
2024-10-26 15:23:00|DLCS|1729956180|1161.7558353331|1161.7769334427|1161.7558353331|1161.7769334427
2024-10-26 15:24:00|DLCS|1729956240|1161.7774953124|1161.802391549|1161.7774953124|1161.802391549
2024-10-26 15:25:00|DLCS|1729956300|1161.8042436968|1161.8195340336|1161.8042436968|1161.8183977613
2024-10-26 15:26:00|DLCS|1729956360|1161.8189956981|1161.8351104087|1161.8189956981|1161.8351104087
2024-10-26 15:27:00|DLCS|1729956420|1161.8351589352|1161.8511126362|1161.8351589352|1161.8511126362
2024-10-26 15:28:00|DLCS|1729956480|1161.8512283714|1161.8592807425|1161.8512283714|1161.8587202151
2024-10-26 15:29:00|DLCS|1729956540|1161.858416831|1161.8618731392|1161.8553344178|1161.8553344178
2024-10-26 15:30:00|DLCS|1729956600|1161.8556827349|1161.8680181138|1161.8548459027|1161.8680181138
2024-10-26 15:31:00|DLCS|1729956660|1161.86844477|1161.895826302|1161.8678004578|1161.895826302
2024-10-26 15:32:00|DLCS|1729956720|1161.8978186722|1161.9149504882|1161.8978186722|1161.9149504882
2024-10-26 15:33:00|DLCS|1729956780|1161.9152508866|1161.9271133075|1161.9152508866|1161.9271133075
2024-10-26 15:34:00|DLCS|1729956840|1161.9318876294|1161.9650074876|1161.9318876294|1161.9650074876
2024-10-26 15:35:00|DLCS|1729956900|1161.9682933613|1161.9864769222|1161.9682933613|1161.9864769222
2024-10-26 15:36:00|DLCS|1729956960|1161.9871866326|1161.9918964081|1161.9871866326|1161.9872785501
2024-10-26 15:37:00|DLCS|1729957020|1161.9887186904|1161.9899821774|1161.9859799683|1161.9899821774
2024-10-26 15:38:00|DLCS|1729957080|1161.989021963|1162.0011225334|1161.989021963|1162.0011225334
2024-10-26 15:39:00|DLCS|1729957140|1162.0015919454|1162.0164427913|1161.9981672265|1162.0164427913
2024-10-26 15:40:00|DLCS|1729957200|1162.0170962168|1162.0395045491|1162.0170962168|1162.0395045491
2024-10-26 15:41:00|DLCS|1729957260|1162.0413916628|1162.0660092903|1162.0413916628|1162.0660092903
2024-10-26 15:42:00|DLCS|1729957320|1162.0671920315|1162.1096055964|1162.0671920315|1162.1096055964
2024-10-26 15:43:00|DLCS|1729957380|1162.1101306697|1162.1957771787|1162.1101306697|1162.1957771787
2024-10-26 15:44:00|DLCS|1729957440|1162.1988134938|1162.248859755|1162.1988134938|1162.248859755
2024-10-26 15:45:00|DLCS|1729957500|1162.2501265658|1162.2810714115|1162.2501265658|1162.2810714115
2024-10-26 15:46:00|DLCS|1729957560|1162.2822139216|1162.3163585503|1162.2822139216|1162.3163585503
2024-10-26 15:47:00|DLCS|1729957620|1162.3185176775|1162.3532828336|1162.3185176775|1162.3532828336
2024-10-26 15:48:00|DLCS|1729957680|1162.3538287561|1162.3936113651|1162.3538287561|1162.3936113651
2024-10-26 15:49:00|DLCS|1729957740|1162.3963328551|1162.4345542297|1162.3963328551|1162.4345542297
2024-10-26 15:50:00|DLCS|1729957800|1162.4374581925|1162.474626823|1162.4374581925|1162.474626823
2024-10-26 15:51:00|DLCS|1729957860|1162.4809389482|1162.5280348801|1162.4809389482|1162.5280348801
2024-10-26 15:52:00|DLCS|1729957920|1162.5294412052|1162.5597583526|1162.5294412052|1162.5597583526
2024-10-26 15:53:00|DLCS|1729957980|1162.5626653515|1162.5781293096|1162.5626653515|1162.5781293096
2024-10-26 15:54:00|DLCS|1729958040|1162.5801361212|1162.6023821511|1162.5801361212|1162.6023821511
2024-10-26 15:55:00|DLCS|1729958100|1162.6056236752|1162.6285270873|1162.6056236752|1162.6285270873
2024-10-26 15:56:00|DLCS|1729958160|1162.6295533007|1162.6523906394|1162.6295533007|1162.6523906394
2024-10-26 15:57:00|DLCS|1729958220|1162.6532845104|1162.6900438453|1162.6532845104|1162.6900438453
2024-10-26 15:58:00|DLCS|1729958280|1162.6906915831|1162.7064066394|1162.6906915831|1162.7064066394
2024-10-26 15:59:00|DLCS|1729958340|1162.7102748706|1162.774912522|1162.7102748706|1162.774912522
2024-10-26 16:00:00|DLCS|1729958400|1162.7773302818|1162.8688757597|1162.7773302818|1162.8688757597
2024-10-26 16:01:00|DLCS|1729958460|1162.8698954914|1162.9170138383|1162.8698954914|1162.9170138383
2024-10-26 16:02:00|DLCS|1729958520|1162.9173170638|1163.0040074218|1162.9173170638|1163.0040074218
2024-10-26 16:03:00|DLCS|1729958580|1163.0061071919|1163.0398374612|1163.0061071919|1163.0398374612
2024-10-26 16:04:00|DLCS|1729958640|1163.0417054663|1163.0704289314|1163.0417054663|1163.0704289314
2024-10-26 16:05:00|DLCS|1729958700|1163.0714393559|1163.0942854652|1163.0714393559|1163.0942854652
2024-10-26 16:06:00|DLCS|1729958760|1163.0954386402|1163.1188036228|1163.0954386402|1163.1188036228
2024-10-26 16:07:00|DLCS|1729958820|1163.1242854651|1163.1656633856|1163.1242854651|1163.1656633856
2024-10-26 16:08:00|DLCS|1729958880|1163.1691921871|1163.2175051174|1163.1691921871|1163.2175051174
2024-10-26 16:09:00|DLCS|1729958940|1163.2192555529|1163.2688405031|1163.2192555529|1163.2688405031
2024-10-26 16:10:00|DLCS|1729959000|1163.2715154261|1163.2960413714|1163.2715154261|1163.2960413714
2024-10-26 16:11:00|DLCS|1729959060|1163.2961662449|1163.3239485344|1163.2961662449|1163.3239485344
2024-10-26 16:12:00|DLCS|1729959120|1163.3276645757|1163.3779920623|1163.3276645757|1163.3779920623
2024-10-26 16:13:00|DLCS|1729959180|1163.3804574877|1163.4074877618|1163.3804574877|1163.4074877618
2024-10-26 16:14:00|DLCS|1729959240|1163.4092062806|1163.4264624774|1163.4092062806|1163.4155196968
2024-10-26 16:15:00|DLCS|1729959300|1163.4158278913|1163.4282643231|1163.4132114153|1163.4282643231
2024-10-26 16:16:00|DLCS|1729959360|1163.4330151269|1163.4340699237|1163.4249878296|1163.4249878296
2024-10-26 16:17:00|DLCS|1729959420|1163.4263983887|1163.4551837591|1163.4259221628|1163.4551837591
2024-10-26 16:18:00|DLCS|1729959480|1163.4559428738|1163.4887333033|1163.4534372983|1163.4887333033
2024-10-26 16:19:00|DLCS|1729959540|1163.49654292|1163.5179027239|1163.49654292|1163.5168243303
2024-10-26 16:20:00|DLCS|1729959600|1163.5184060798|1163.5320779893|1163.5184060798|1163.5320779893
2024-10-26 16:21:00|DLCS|1729959660|1163.5323710162|1163.5323710162|1163.5046461402|1163.5046461402
2024-10-26 16:22:00|DLCS|1729959720|1163.4972662163|1163.4972662163|1163.4550894123|1163.4550894123
2024-10-26 16:23:00|DLCS|1729959780|1163.444501438|1163.444501438|1163.4349329721|1163.4359353926
2024-10-26 16:24:00|DLCS|1729959840|1163.4358995216|1163.4390719867|1163.4343860939|1163.4390719867
2024-10-26 16:25:00|DLCS|1729959900|1163.4391185902|1163.4405487718|1163.4387719383|1163.4403203684
2024-10-26 16:26:00|DLCS|1729959960|1163.4412233161|1163.4695797124|1163.4412233161|1163.4695797124
2024-10-26 16:27:00|DLCS|1729960020|1163.4704231293|1163.4946071446|1163.4704231293|1163.4946071446
2024-10-26 16:28:00|DLCS|1729960080|1163.4959201927|1163.5503924781|1163.4959201927|1163.5503924781
2024-10-26 16:29:00|DLCS|1729960140|1163.5554178415|1163.5816023271|1163.5554178415|1163.5816023271
2024-10-26 16:30:00|DLCS|1729960200|1163.5817913641|1163.588645309|1163.5817913641|1163.5877726531
2024-10-26 16:31:00|DLCS|1729960260|1163.5887865667|1163.6158174309|1163.5887865667|1163.6158174309
2024-10-26 16:32:00|DLCS|1729960320|1163.6214604664|1163.6744326045|1163.6214604664|1163.6744326045
2024-10-26 16:33:00|DLCS|1729960380|1163.6750893473|1163.7213654122|1163.6750893473|1163.7213654122
2024-10-26 16:34:00|DLCS|1729960440|1163.7230644692|1163.7545534502|1163.7220919616|1163.7545534502
2024-10-26 16:35:00|DLCS|1729960500|1163.7557639932|1163.7814128439|1163.7557639932|1163.7814128439
2024-10-26 16:36:00|DLCS|1729960560|1163.7819690767|1163.8079715659|1163.7819690767|1163.8079715659
2024-10-26 16:37:00|DLCS|1729960620|1163.8155100095|1163.8328496321|1163.8155100095|1163.8328496321
2024-10-26 16:38:00|DLCS|1729960680|1163.8335836347|1163.8594076027|1163.8335836347|1163.8594076027
2024-10-26 16:39:00|DLCS|1729960740|1163.8606743318|1163.8714434237|1163.8606743318|1163.8714434237
2024-10-26 16:40:00|DLCS|1729960800|1163.87317705|1163.8912200016|1163.8727082529|1163.8912200016
2024-10-26 16:41:00|DLCS|1729960860|1163.8913706604|1163.896255135|1163.8913545364|1163.8954455696
2024-10-26 16:42:00|DLCS|1729960920|1163.8965235489|1163.8965235489|1163.8857976756|1163.8888450252
2024-10-26 16:43:00|DLCS|1729960980|1163.8912250335|1163.8912250335|1163.847941254|1163.847941254
2024-10-26 16:44:00|DLCS|1729961040|1163.8474724605|1163.8474724605|1163.8210481854|1163.8210481854
2024-10-26 16:45:00|DLCS|1729961100|1163.8223467983|1163.8223467983|1163.8102158321|1163.8139937286
2024-10-26 16:46:00|DLCS|1729961160|1163.8159528539|1163.8191620915|1163.8097208762|1163.8162720076
2024-10-26 16:47:00|DLCS|1729961220|1163.8169209775|1163.8245768705|1163.8088903393|1163.8245768705
2024-10-26 16:48:00|DLCS|1729961280|1163.8288047651|1163.8584775179|1163.8288047651|1163.8584775179
2024-10-26 16:49:00|DLCS|1729961340|1163.8600655505|1163.9250398299|1163.8600655505|1163.9250398299
2024-10-26 16:50:00|DLCS|1729961400|1163.9259407709|1163.9974797712|1163.9259407709|1163.9974797712
2024-10-26 16:51:00|DLCS|1729961460|1164.002371048|1164.0251224797|1164.002371048|1164.0251224797
2024-10-26 16:52:00|DLCS|1729961520|1164.0289075933|1164.1049427169|1164.0289075933|1164.1049427169
2024-10-26 16:53:00|DLCS|1729961580|1164.1099197145|1164.1318111783|1164.1099197145|1164.1318111783
2024-10-26 16:54:00|DLCS|1729961640|1164.1336812999|1164.1582004268|1164.1336812999|1164.1582004268
2024-10-26 16:55:00|DLCS|1729961700|1164.1593620078|1164.1777791286|1164.1593620078|1164.1777791286
2024-10-26 16:56:00|DLCS|1729961760|1164.181626227|1164.2088556917|1164.181626227|1164.2088556917
2024-10-26 16:57:00|DLCS|1729961820|1164.2116590496|1164.2599646543|1164.2116590496|1164.2599646543
2024-10-26 16:58:00|DLCS|1729961880|1164.2616888248|1164.2823870174|1164.2616888248|1164.2823870174
2024-10-26 16:59:00|DLCS|1729961940|1164.2844447752|1164.3061554034|1164.2844447752|1164.3061554034
2024-10-26 17:00:00|DLCS|1729962000|1164.3080395628|1164.3320134371|1164.3080395628|1164.3320134371
2024-10-26 17:01:00|DLCS|1729962060|1164.3322335684|1164.3913419872|1164.3322335684|1164.3913419872
2024-10-26 17:02:00|DLCS|1729962120|1164.3922632522|1164.4422569068|1164.3922632522|1164.4422569068
2024-10-26 17:03:00|DLCS|1729962180|1164.4438708547|1164.4723693775|1164.4438708547|1164.4723693775
2024-10-26 17:04:00|DLCS|1729962240|1164.474000822|1164.5036391638|1164.474000822|1164.5036391638
2024-10-26 17:05:00|DLCS|1729962300|1164.506296034|1164.5596919387|1164.506296034|1164.5596919387
2024-10-26 17:06:00|DLCS|1729962360|1164.5666176665|1164.5823039552|1164.5666176665|1164.5823039552
2024-10-26 17:07:00|DLCS|1729962420|1164.5867695942|1164.6108730308|1164.5867695942|1164.6108730308
2024-10-26 17:08:00|DLCS|1729962480|1164.6122254481|1164.650011071|1164.6122254481|1164.650011071
2024-10-26 17:09:00|DLCS|1729962540|1164.6528869537|1164.7186933889|1164.6528869537|1164.7186933889
2024-10-26 17:10:00|DLCS|1729962600|1164.7208248562|1164.7844274609|1164.7208248562|1164.7844274609
2024-10-26 17:11:00|DLCS|1729962660|1164.7958885785|1164.8425778602|1164.7958885785|1164.8425778602
2024-10-26 17:12:00|DLCS|1729962720|1164.8428991437|1164.8937090901|1164.8428991437|1164.8937090901
2024-10-26 17:13:00|DLCS|1729962780|1164.8940418903|1164.9233593777|1164.8940418903|1164.9233593777
2024-10-26 17:14:00|DLCS|1729962840|1164.9271457786|1165.0087661794|1164.9271457786|1165.0087661794
2024-10-26 17:15:00|DLCS|1729962900|1165.0100944535|1165.0548241234|1165.0100944535|1165.0548241234
2024-10-26 17:16:00|DLCS|1729962960|1165.058756102|1165.1912765708|1165.058756102|1165.1912765708
2024-10-26 17:17:00|DLCS|1729963020|1165.1968773391|1165.2759389999|1165.1968773391|1165.2759389999
2024-10-26 17:18:00|DLCS|1729963080|1165.2778121414|1165.3534303083|1165.2778121414|1165.3534303083
2024-10-26 17:19:00|DLCS|1729963140|1165.3535293206|1165.3897776536|1165.318993917|1165.3489011533
2024-10-26 17:20:00|DLCS|1729963200|1165.3499734638|1165.3982581885|1165.3499734638|1165.3982581885
2024-10-26 17:21:00|DLCS|1729963260|1165.4003072501|1165.4705554778|1165.4003072501|1165.4705554778
2024-10-26 17:22:00|DLCS|1729963320|1165.4737345373|1165.5083398295|1165.4737345373|1165.5083398295
2024-10-26 17:23:00|DLCS|1729963380|1165.5104370521|1165.5580655115|1165.5104370521|1165.5580655115
2024-10-26 17:24:00|DLCS|1729963440|1165.5581249168|1165.594300011|1165.5581249168|1165.594300011
2024-10-26 17:25:00|DLCS|1729963500|1165.5946523825|1165.6330586139|1165.5946523825|1165.6330586139
2024-10-26 17:26:00|DLCS|1729963560|1165.63358783|1165.6642680742|1165.63358783|1165.6642680742
2024-10-26 17:27:00|DLCS|1729963620|1165.6647599018|1165.6969069941|1165.6647599018|1165.6969069941
2024-10-26 17:28:00|DLCS|1729963680|1165.6987398801|1165.709469111|1165.6987398801|1165.709469111
2024-10-26 17:29:00|DLCS|1729963740|1165.7156769542|1165.7404472314|1165.7156769542|1165.7404472314
2024-10-26 17:30:00|DLCS|1729963800|1165.7404787167|1165.7568532752|1165.7404787167|1165.7568532752
2024-10-26 17:31:00|DLCS|1729963860|1165.7656334759|1165.7879176172|1165.7656334759|1165.7879176172
2024-10-26 17:32:00|DLCS|1729963920|1165.7913347364|1165.8182498814|1165.7913347364|1165.8182498814
2024-10-26 17:33:00|DLCS|1729963980|1165.8186628675|1165.8394873802|1165.8186628675|1165.8394873802
2024-10-26 17:34:00|DLCS|1729964040|1165.840711871|1165.8655832624|1165.840711871|1165.8655832624
2024-10-26 17:35:00|DLCS|1729964100|1165.865813163|1165.905922696|1165.865813163|1165.905922696
2024-10-26 17:36:00|DLCS|1729964160|1165.9062585986|1166.0774953672|1165.9062585986|1166.0774953672
2024-10-26 17:37:00|DLCS|1729964220|1166.0847362381|1166.2057086922|1166.0847362381|1166.2057086922
2024-10-26 17:38:00|DLCS|1729964280|1166.2062960527|1166.3144481387|1166.2062960527|1166.3144481387
2024-10-26 17:39:00|DLCS|1729964340|1166.3331210675|1166.4061222246|1166.3331210675|1166.4061222246
2024-10-26 17:40:00|DLCS|1729964400|1166.4067917531|1166.4812989048|1166.4067917531|1166.4812989048
2024-10-26 17:41:00|DLCS|1729964460|1166.4836364184|1166.5575688873|1166.4836364184|1166.5575688873
2024-10-26 17:42:00|DLCS|1729964520|1166.5645222997|1166.6101833436|1166.5645222997|1166.6101833436
2024-10-26 17:43:00|DLCS|1729964580|1166.6126800479|1166.6374624977|1166.6126800479|1166.6374624977
2024-10-26 17:44:00|DLCS|1729964640|1166.6396899973|1166.6802124934|1166.6396899973|1166.6802124934
2024-10-26 17:45:00|DLCS|1729964700|1166.6821259942|1166.7133480899|1166.6821259942|1166.7133480899
2024-10-26 17:46:00|DLCS|1729964760|1166.7168051006|1166.7679654735|1166.7168051006|1166.7679654735
2024-10-26 17:47:00|DLCS|1729964820|1166.7690423574|1166.8128806141|1166.7690423574|1166.8128806141
2024-10-26 17:48:00|DLCS|1729964880|1166.8174920491|1166.8601638126|1166.8174920491|1166.8601638126
2024-10-26 17:49:00|DLCS|1729964940|1166.861270229|1166.8955585817|1166.861270229|1166.8955585817
2024-10-26 17:50:00|DLCS|1729965000|1166.8958028437|1166.9166377353|1166.8958028437|1166.9166377353
2024-10-26 17:51:00|DLCS|1729965060|1166.9183636712|1166.9452346315|1166.9183636712|1166.9452346315
2024-10-26 17:52:00|DLCS|1729965120|1166.9544388168|1166.9957389508|1166.9544388168|1166.9957389508
2024-10-26 17:53:00|DLCS|1729965180|1166.9999356188|1167.0142979701|1166.9999356188|1167.0142979701
2024-10-26 17:54:00|DLCS|1729965240|1167.0165647304|1167.046932946|1167.0165647304|1167.046932946
2024-10-26 17:55:00|DLCS|1729965300|1167.0473062063|1167.0638460371|1167.0473062063|1167.0638460371
2024-10-26 17:56:00|DLCS|1729965360|1167.0704860723|1167.1140771235|1167.0704860723|1167.1140771235
2024-10-26 17:57:00|DLCS|1729965420|1167.1147269917|1167.1610245588|1167.1147269917|1167.1610245588
2024-10-26 17:58:00|DLCS|1729965480|1167.163394427|1167.1963576257|1167.163394427|1167.1963576257
2024-10-26 17:59:00|DLCS|1729965540|1167.1977597137|1167.2205966247|1167.1977597137|1167.2205966247
2024-10-26 18:00:00|DLCS|1729965600|1167.2225897194|1167.2382775229|1167.2225897194|1167.2382775229
2024-10-26 18:01:00|DLCS|1729965660|1167.2397466534|1167.2829502079|1167.2397466534|1167.2829502079
2024-10-26 18:02:00|DLCS|1729965720|1167.2863400162|1167.32546413|1167.2863400162|1167.32546413
2024-10-26 18:03:00|DLCS|1729965780|1167.3312173109|1167.4002452986|1167.3312173109|1167.4002452986
2024-10-26 18:04:00|DLCS|1729965840|1167.4020373737|1167.4325325344|1167.4020373737|1167.4325325344
2024-10-26 18:05:00|DLCS|1729965900|1167.4328040092|1167.4608876452|1167.4328040092|1167.4608876452
2024-10-26 18:06:00|DLCS|1729965960|1167.4649835181|1167.4790057976|1167.4649835181|1167.4790057976
2024-10-26 18:07:00|DLCS|1729966020|1167.482222323|1167.4946439414|1167.4816333801|1167.4946439414
2024-10-26 18:08:00|DLCS|1729966080|1167.4951924205|1167.517017727|1167.4951924205|1167.517017727
2024-10-26 18:09:00|DLCS|1729966140|1167.5176321419|1167.5390224974|1167.5176321419|1167.5390224974
2024-10-26 18:10:00|DLCS|1729966200|1167.5394403798|1167.6062161563|1167.5394403798|1167.6062161563
2024-10-26 18:11:00|DLCS|1729966260|1167.610432096|1167.6990745875|1167.610432096|1167.6990745875
2024-10-26 18:12:00|DLCS|1729966320|1167.7000562866|1167.7374529801|1167.7000562866|1167.7374529801
2024-10-26 18:13:00|DLCS|1729966380|1167.7379756037|1167.7799106319|1167.7379756037|1167.7799106319
2024-10-26 18:14:00|DLCS|1729966440|1167.7813264682|1167.8214819967|1167.7813264682|1167.8214819967
2024-10-26 18:15:00|DLCS|1729966500|1167.8304688463|1167.8605630198|1167.8304688463|1167.8605630198
2024-10-26 18:16:00|DLCS|1729966560|1167.8655343145|1167.8870499372|1167.8655343145|1167.8870499372
2024-10-26 18:17:00|DLCS|1729966620|1167.8873354234|1167.9196449422|1167.8873354234|1167.9196449422
2024-10-26 18:18:00|DLCS|1729966680|1167.920317009|1167.9530238356|1167.920317009|1167.9530238356
2024-10-26 18:19:00|DLCS|1729966740|1167.9534116476|1168.1734615738|1167.9534116476|1168.1734615738
2024-10-26 18:20:00|DLCS|1729966800|1168.1763867852|1168.1950533439|1168.1763867852|1168.1950533439
2024-10-26 18:21:00|DLCS|1729966860|1168.1965957479|1168.2192182727|1168.1965957479|1168.2192182727
2024-10-26 18:22:00|DLCS|1729966920|1168.2203127271|1168.2648558029|1168.2203127271|1168.2648558029
2024-10-26 18:23:00|DLCS|1729966980|1168.2650628939|1168.2872046299|1168.2650628939|1168.2872046299
2024-10-26 18:24:00|DLCS|1729967040|1168.2873238049|1168.2944465066|1168.2873238049|1168.2944465066
2024-10-26 18:25:00|DLCS|1729967100|1168.2947905571|1168.3056648027|1168.2947905571|1168.3056648027
2024-10-26 18:26:00|DLCS|1729967160|1168.3060105496|1168.3174892588|1168.3060105496|1168.3174892588
2024-10-26 18:27:00|DLCS|1729967220|1168.3175461336|1168.3314507803|1168.3175461336|1168.3314507803
2024-10-26 18:28:00|DLCS|1729967280|1168.3319368945|1168.3384936072|1168.3319368945|1168.3384936072
2024-10-26 18:29:00|DLCS|1729967340|1168.346830215|1168.3596835098|1168.346830215|1168.3596835098
2024-10-26 18:30:00|DLCS|1729967400|1168.3598071301|1168.3686711289|1168.3598071301|1168.3686711289
2024-10-26 18:31:00|DLCS|1729967460|1168.3688400245|1168.3784279492|1168.3688400245|1168.3784279492
2024-10-26 18:32:00|DLCS|1729967520|1168.3795464456|1168.3889699861|1168.3795464456|1168.3889699861
2024-10-26 18:33:00|DLCS|1729967580|1168.3893169121|1168.39829586|1168.3893169121|1168.39829586
2024-10-26 18:34:00|DLCS|1729967640|1168.3988884767|1168.4067380702|1168.3988884767|1168.4067380702
2024-10-26 18:35:00|DLCS|1729967700|1168.4066346268|1168.4138614104|1168.4066346268|1168.4138614104
2024-10-26 18:36:00|DLCS|1729967760|1168.4138418238|1168.4140680274|1168.3950461459|1168.3950461459
2024-10-26 18:37:00|DLCS|1729967820|1168.3952956814|1168.3955648062|1168.3886599004|1168.3889086067
2024-10-26 18:38:00|DLCS|1729967880|1168.388943239|1168.389036199|1168.3723652893|1168.3723652893
2024-10-26 18:39:00|DLCS|1729967940|1168.3690827357|1168.3712441744|1168.3652476111|1168.3652687756
2024-10-26 18:40:00|DLCS|1729968000|1168.365311772|1168.3683392184|1168.3617784241|1168.3683392184
2024-10-26 18:41:00|DLCS|1729968060|1168.368770126|1168.3779912679|1168.368770126|1168.3779716421
2024-10-26 18:42:00|DLCS|1729968120|1168.3781588042|1168.38007273|1168.3778329394|1168.3800420699
2024-10-26 18:43:00|DLCS|1729968180|1168.380121444|1168.3831146158|1168.3795588109|1168.382350137
2024-10-26 18:44:00|DLCS|1729968240|1168.3822555913|1168.3822555913|1168.3788462888|1168.382029953
2024-10-26 18:45:00|DLCS|1729968300|1168.3821761159|1168.3865819966|1168.3821761159|1168.3859079185
2024-10-26 18:46:00|DLCS|1729968360|1168.3863956668|1168.3919907529|1168.3863956668|1168.3918768114
2024-10-26 18:47:00|DLCS|1729968420|1168.3922413351|1168.3944815097|1168.3916712852|1168.3916712852
2024-10-26 18:48:00|DLCS|1729968480|1168.3921467659|1168.4006048348|1168.3921467659|1168.4006048348
2024-10-26 18:49:00|DLCS|1729968540|1168.4005309664|1168.4097939247|1168.4005309664|1168.4097939247
2024-10-26 18:50:00|DLCS|1729968600|1168.4105001269|1168.4115344017|1168.4091269287|1168.4091269287
2024-10-26 18:51:00|DLCS|1729968660|1168.4090285157|1168.4130154685|1168.4090285157|1168.4129956116
2024-10-26 18:52:00|DLCS|1729968720|1168.4124989063|1168.4135361162|1168.4093222849|1168.4135361162
2024-10-26 18:53:00|DLCS|1729968780|1168.4136160421|1168.4244246547|1168.4136160421|1168.4244246547
2024-10-26 18:54:00|DLCS|1729968840|1168.4244799037|1168.4295205719|1168.4244799037|1168.4295205719
2024-10-26 18:55:00|DLCS|1729968900|1168.4296684807|1168.4331821283|1168.4296684807|1168.4327999495
2024-10-26 18:56:00|DLCS|1729968960|1168.4332190029|1168.4475724245|1168.4332190029|1168.4475724245
2024-10-26 18:57:00|DLCS|1729969020|1168.4475507991|1168.4526278161|1168.4475507991|1168.452598917
2024-10-26 18:58:00|DLCS|1729969080|1168.4525163631|1168.4710064987|1168.4525163631|1168.4710064987
2024-10-26 18:59:00|DLCS|1729969140|1168.4731246453|1168.4812134211|1168.4731246453|1168.4812134211
2024-10-26 19:00:00|DLCS|1729969200|1168.4813443741|1168.4867706567|1168.4813443741|1168.4837771357
2024-10-26 19:01:00|DLCS|1729969260|1168.4838799156|1168.4909946813|1168.4838799156|1168.4909303113
2024-10-26 19:02:00|DLCS|1729969320|1168.49368434|1168.4990079261|1168.49368434|1168.4990079261
2024-10-26 19:03:00|DLCS|1729969380|1168.5043820309|1168.5292659116|1168.5043820309|1168.5278626207
2024-10-26 19:04:00|DLCS|1729969440|1168.5278231061|1168.5477658193|1168.5278231061|1168.5477658193
2024-10-26 19:05:00|DLCS|1729969500|1168.5485438673|1168.5742200042|1168.5485438673|1168.5742200042
2024-10-26 19:06:00|DLCS|1729969560|1168.5745098539|1168.5859121074|1168.5745098539|1168.5835619923
2024-10-26 19:07:00|DLCS|1729969620|1168.5777903325|1168.604905195|1168.5777903325|1168.604905195
2024-10-26 19:08:00|DLCS|1729969680|1168.6072530605|1168.6159873477|1168.6072530605|1168.6159873477
2024-10-26 19:09:00|DLCS|1729969740|1168.6176665871|1168.6448028838|1168.6176665871|1168.6448028838
2024-10-26 19:10:00|DLCS|1729969800|1168.6462887099|1168.6468128304|1168.6156839873|1168.6156839873
2024-10-26 19:11:00|DLCS|1729969860|1168.6150573666|1168.6150573666|1168.583425584|1168.583425584
2024-10-26 19:12:00|DLCS|1729969920|1168.5817363247|1168.5824550557|1168.5734007173|1168.5734007173
2024-10-26 19:13:00|DLCS|1729969980|1168.5736441057|1168.5736441057|1168.5617888425|1168.5617888425
2024-10-26 19:14:00|DLCS|1729970040|1168.563838729|1168.7232893362|1168.563838729|1168.7232893362
2024-10-26 19:15:00|DLCS|1729970100|1168.727060195|1168.8087913078|1168.727060195|1168.8087913078
2024-10-26 19:16:00|DLCS|1729970160|1168.8120496542|1168.8396813633|1168.8120496542|1168.8396813633
2024-10-26 19:17:00|DLCS|1729970220|1168.8398753552|1168.8554242566|1168.8398753552|1168.8554242566
2024-10-26 19:18:00|DLCS|1729970280|1168.8568836042|1168.8917504783|1168.8568836042|1168.8917504783
2024-10-26 19:19:00|DLCS|1729970340|1168.8930552013|1168.9385637774|1168.8930552013|1168.9385637774
2024-10-26 19:20:00|DLCS|1729970400|1168.9388516616|1168.9566206871|1168.9388516616|1168.9566206871
2024-10-26 19:21:00|DLCS|1729970460|1168.9573600245|1168.9732177404|1168.9573600245|1168.9732177404
2024-10-26 19:22:00|DLCS|1729970520|1168.9795761987|1168.994132752|1168.9795761987|1168.9931611276
2024-10-26 19:23:00|DLCS|1729970580|1168.9930907003|1168.9962819107|1168.9930907003|1168.9959157734
2024-10-26 19:24:00|DLCS|1729970640|1168.9959280628|1169.0126818169|1168.9959280628|1169.0126818169
2024-10-26 19:25:00|DLCS|1729970700|1169.0133862765|1169.0203940431|1169.0133862765|1169.0203940431
2024-10-26 19:26:00|DLCS|1729970760|1169.0204463309|1169.0265786963|1169.0204463309|1169.0257785317
2024-10-26 19:27:00|DLCS|1729970820|1169.0261621672|1169.0335814261|1169.0261621672|1169.0335814261
2024-10-26 19:28:00|DLCS|1729970880|1169.0336624805|1169.0357847743|1169.0336587606|1169.0356231738
2024-10-26 19:29:00|DLCS|1729970940|1169.0316058019|1169.0382110148|1169.0316058019|1169.0382110148
2024-10-26 19:30:00|DLCS|1729971000|1169.0389250763|1169.04324528|1169.0389250763|1169.04324528
2024-10-26 19:31:00|DLCS|1729971060|1169.0436782207|1169.0518098935|1169.0436782207|1169.0518098935
2024-10-26 19:32:00|DLCS|1729971120|1169.0539194456|1169.0641299343|1169.0539194456|1169.0641299343
2024-10-26 19:33:00|DLCS|1729971180|1169.0647252175|1169.0719873197|1169.0647252175|1169.0719873197
2024-10-26 19:34:00|DLCS|1729971240|1169.0750019772|1169.083989837|1169.0750019772|1169.083989837
2024-10-26 19:35:00|DLCS|1729971300|1169.0847286524|1169.0965171009|1169.0847286524|1169.0965171009
2024-10-26 19:36:00|DLCS|1729971360|1169.0982051078|1169.1366182734|1169.0982051078|1169.1366182734
2024-10-26 19:37:00|DLCS|1729971420|1169.1371609784|1169.1463458194|1169.1371609784|1169.1463458194
2024-10-26 19:38:00|DLCS|1729971480|1169.1463745462|1169.150852214|1169.1463745462|1169.150852214
2024-10-26 19:39:00|DLCS|1729971540|1169.1517169587|1169.1629789302|1169.1517169587|1169.1629789302
2024-10-26 19:40:00|DLCS|1729971600|1169.1632807375|1169.1697498029|1169.1632807375|1169.1688659233
2024-10-26 19:41:00|DLCS|1729971660|1169.1689297508|1169.1717288697|1169.1689297508|1169.1717288697
2024-10-26 19:42:00|DLCS|1729971720|1169.1720049635|1169.1745437048|1169.1715807908|1169.1730428716
2024-10-26 19:43:00|DLCS|1729971780|1169.173541602|1169.1747398543|1169.162072966|1169.1622961758
2024-10-26 19:44:00|DLCS|1729971840|1169.1627730487|1169.1659489726|1169.1596254601|1169.1659489726
2024-10-26 19:45:00|DLCS|1729971900|1169.1663147824|1169.1676658184|1169.1658766784|1169.166507839
2024-10-26 19:46:00|DLCS|1729971960|1169.1669918267|1169.1714974288|1169.1669367439|1169.1714974288
2024-10-26 19:47:00|DLCS|1729972020|1169.1712110715|1169.1742121615|1169.1712110715|1169.1742121615
2024-10-26 19:48:00|DLCS|1729972080|1169.1750414553|1169.1750414553|1169.1676046193|1169.1703172125
2024-10-26 19:49:00|DLCS|1729972140|1169.172356235|1169.1752113441|1169.1696628402|1169.1752113441
2024-10-26 19:50:00|DLCS|1729972200|1169.1757746657|1169.1814489468|1169.1757746657|1169.1814340814
2024-10-26 19:51:00|DLCS|1729972260|1169.1816783931|1169.193739203|1169.1816783931|1169.193739203
2024-10-26 19:52:00|DLCS|1729972320|1169.1903427084|1169.1922373392|1169.1842355424|1169.1842355424
2024-10-26 19:53:00|DLCS|1729972380|1169.1843456262|1169.1856734602|1169.183381479|1169.1840808396
2024-10-26 19:54:00|DLCS|1729972440|1169.1838866462|1169.190317133|1169.1838866462|1169.190317133
2024-10-26 19:55:00|DLCS|1729972500|1169.1903738851|1169.2169889042|1169.1903738851|1169.2169889042
2024-10-26 19:56:00|DLCS|1729972560|1169.2189892784|1169.2644526281|1169.2189892784|1169.2644526281
2024-10-26 19:57:00|DLCS|1729972620|1169.2657052449|1169.3394302876|1169.2657052449|1169.3394302876
2024-10-26 19:58:00|DLCS|1729972680|1169.339679791|1169.3518267252|1169.339679791|1169.3518267252
2024-10-26 19:59:00|DLCS|1729972740|1169.3524366124|1169.3683277653|1169.3524366124|1169.3683277653
2024-10-26 20:00:00|DLCS|1729972800|1169.3688896807|1169.411750597|1169.3688896807|1169.411750597
2024-10-26 20:01:00|DLCS|1729972860|1169.4126110481|1169.4433603965|1169.4126110481|1169.4433603965
2024-10-26 20:02:00|DLCS|1729972920|1169.4436778145|1169.4782542152|1169.4436778145|1169.4782542152
2024-10-26 20:03:00|DLCS|1729972980|1169.4787593136|1169.5285670571|1169.4787593136|1169.5285670571
2024-10-26 20:04:00|DLCS|1729973040|1169.5314742959|1169.5675314211|1169.5314742959|1169.5675314211
2024-10-26 20:05:00|DLCS|1729973100|1169.5683860565|1169.5845026238|1169.5683860565|1169.5845026238
2024-10-26 20:06:00|DLCS|1729973160|1169.5847247774|1169.6114570855|1169.5847247774|1169.6114570855
2024-10-26 20:07:00|DLCS|1729973220|1169.6225683478|1169.6544978199|1169.6225683478|1169.6544978199
2024-10-26 20:08:00|DLCS|1729973280|1169.6572360105|1169.6954964618|1169.6572360105|1169.6954964618
2024-10-26 20:09:00|DLCS|1729973340|1169.6958685047|1169.7589494954|1169.6958685047|1169.7589494954
2024-10-26 20:10:00|DLCS|1729973400|1169.7646590394|1169.7892956933|1169.7646590394|1169.7892956933
2024-10-26 20:11:00|DLCS|1729973460|1169.7920462257|1169.8322573931|1169.7920462257|1169.8322573931
2024-10-26 20:12:00|DLCS|1729973520|1169.8364161054|1169.9001571188|1169.8364161054|1169.9001571188
2024-10-26 20:13:00|DLCS|1729973580|1169.9006121539|1169.9226638277|1169.9006121539|1169.9226638277
2024-10-26 20:14:00|DLCS|1729973640|1169.9259983124|1169.9840392635|1169.9259983124|1169.9798400414
2024-10-26 20:15:00|DLCS|1729973700|1169.9817826773|1170.0079008217|1169.9817826773|1170.0026637586
2024-10-26 20:16:00|DLCS|1729973760|1170.0081100268|1170.0602924688|1170.0081100268|1170.0602924688
2024-10-26 20:17:00|DLCS|1729973820|1170.0649299499|1170.1367911414|1170.0649299499|1170.1367911414
2024-10-26 20:18:00|DLCS|1729973880|1170.1386943292|1170.2515940263|1170.1386943292|1170.2515940263
2024-10-26 20:19:00|DLCS|1729973940|1170.2626361379|1170.3503758672|1170.2626361379|1170.3503758672
2024-10-26 20:20:00|DLCS|1729974000|1170.3546780223|1170.3913886573|1170.3546780223|1170.3913886573
2024-10-26 20:21:00|DLCS|1729974060|1170.4074232551|1170.7120767449|1170.4074232551|1170.7120767449
2024-10-26 20:22:00|DLCS|1729974120|1170.7891363252|1170.9984762267|1170.7891363252|1170.9984762267
2024-10-26 20:23:00|DLCS|1729974180|1171.0073103281|1171.1035395733|1171.0073103281|1171.1035395733
2024-10-26 20:24:00|DLCS|1729974240|1171.1060869737|1171.2746809279|1171.1060869737|1171.2746809279
2024-10-26 20:25:00|DLCS|1729974300|1171.2789444358|1171.3835932885|1171.2789444358|1171.3835932885
2024-10-26 20:26:00|DLCS|1729974360|1171.3882659986|1171.5002660849|1171.3882659986|1171.5002660849
2024-10-26 20:27:00|DLCS|1729974420|1171.5062499788|1171.548799809|1171.5062499788|1171.548799809
2024-10-26 20:28:00|DLCS|1729974480|1171.5500283182|1171.6513297711|1171.5500283182|1171.6513297711
2024-10-26 20:29:00|DLCS|1729974540|1171.6550698094|1171.7133993185|1171.6550698094|1171.7133993185
2024-10-26 20:30:00|DLCS|1729974600|1171.7164966231|1171.7725861997|1171.7164966231|1171.7725861997
2024-10-26 20:31:00|DLCS|1729974660|1171.7748357265|1172.125568645|1171.7748357265|1172.125568645
2024-10-26 20:32:00|DLCS|1729974720|1172.1310952087|1172.1880139685|1172.1310952087|1172.1880139685
2024-10-26 20:33:00|DLCS|1729974780|1172.1922567163|1172.2604053029|1172.1922567163|1172.2604053029
2024-10-26 20:34:00|DLCS|1729974840|1172.2656137534|1172.3014479727|1172.2656137534|1172.3014479727
2024-10-26 20:35:00|DLCS|1729974900|1172.3059288525|1172.3317547735|1172.3059288525|1172.3317547735
2024-10-26 20:36:00|DLCS|1729974960|1172.3359472432|1172.370273456|1172.3359472432|1172.370273456
2024-10-26 20:37:00|DLCS|1729975020|1172.3726170841|1172.3952767853|1172.3726170841|1172.3952767853
2024-10-26 20:38:00|DLCS|1729975080|1172.3956672792|1172.4254874195|1172.3956672792|1172.4254874195
2024-10-26 20:39:00|DLCS|1729975140|1172.4311451007|1172.4464916289|1172.4311451007|1172.4464916289
2024-10-26 20:40:00|DLCS|1729975200|1172.447030099|1172.4550257472|1172.447030099|1172.4550257472
2024-10-26 20:41:00|DLCS|1729975260|1172.4561774384|1172.4761622791|1172.4561774384|1172.4761622791
2024-10-26 20:42:00|DLCS|1729975320|1172.4788547326|1172.4985092888|1172.4788547326|1172.4985092888
2024-10-26 20:43:00|DLCS|1729975380|1172.4985934949|1172.551607564|1172.4985934949|1172.551607564
2024-10-26 20:44:00|DLCS|1729975440|1172.5522208356|1172.5715536848|1172.5522208356|1172.5715536848
2024-10-26 20:45:00|DLCS|1729975500|1172.5720013066|1172.5984337939|1172.5720013066|1172.5984337939
2024-10-26 20:46:00|DLCS|1729975560|1172.5991556871|1172.6133939593|1172.5991556871|1172.6133939593
2024-10-26 20:47:00|DLCS|1729975620|1172.6180976081|1172.628129212|1172.6169755885|1172.628129212
2024-10-26 20:48:00|DLCS|1729975680|1172.6288373155|1172.6724669409|1172.6288373155|1172.6724669409
2024-10-26 20:49:00|DLCS|1729975740|1172.6728211983|1172.7166394069|1172.6728211983|1172.7166394069
2024-10-26 20:50:00|DLCS|1729975800|1172.7212195563|1172.7571514746|1172.7212195563|1172.7571514746
2024-10-26 20:51:00|DLCS|1729975860|1172.7578410276|1172.7795864443|1172.7578410276|1172.7795864443
2024-10-26 20:52:00|DLCS|1729975920|1172.7908621876|1172.8313632063|1172.7908621876|1172.8313632063
2024-10-26 20:53:00|DLCS|1729975980|1172.8328943025|1172.8798370999|1172.8328943025|1172.8798370999
2024-10-26 20:54:00|DLCS|1729976040|1172.8837132238|1172.9187360004|1172.8837132238|1172.9175993776
2024-10-26 20:55:00|DLCS|1729976100|1172.9178199805|1172.9794486983|1172.9178199805|1172.9794486983
2024-10-26 20:56:00|DLCS|1729976160|1172.9827449702|1173.0441592135|1172.9827449702|1173.0441592135
2024-10-26 20:57:00|DLCS|1729976220|1173.0452114961|1173.1130968765|1173.0452114961|1173.113056047
2024-10-26 20:58:00|DLCS|1729976280|1173.1131818914|1173.123604449|1173.1131818914|1173.1232477358
2024-10-26 20:59:00|DLCS|1729976340|1173.1233293519|1173.1441356101|1173.1233293519|1173.1395436334
2024-10-26 21:00:00|DLCS|1729976400|1173.1396477611|1173.19403643|1173.1396477611|1173.19403643
2024-10-26 21:01:00|DLCS|1729976460|1173.1943682749|1173.2393588883|1173.1943682749|1173.2393588883
2024-10-26 21:02:00|DLCS|1729976520|1173.2400062157|1173.2874118555|1173.2400062157|1173.2778363892
2024-10-26 21:03:00|DLCS|1729976580|1173.2761983589|1173.2779583098|1173.27025382|1173.2720692309
2024-10-26 21:04:00|DLCS|1729976640|1173.2745662584|1173.3238505963|1173.2745662584|1173.3238505963
2024-10-26 21:05:00|DLCS|1729976700|1173.3223387982|1173.3257106619|1173.3206611625|1173.3257106619
2024-10-26 21:06:00|DLCS|1729976760|1173.3257889662|1173.3402525761|1173.3199058847|1173.3402525761
2024-10-26 21:07:00|DLCS|1729976820|1173.3511588027|1173.3796796692|1173.3511588027|1173.3796796692
2024-10-26 21:08:00|DLCS|1729976880|1173.3825602899|1173.4175504149|1173.3825602899|1173.4175504149
2024-10-26 21:09:00|DLCS|1729976940|1173.4158192493|1173.4620838234|1173.4158192493|1173.4620838234
2024-10-26 21:10:00|DLCS|1729977000|1173.463409111|1173.4649591975|1173.4561622598|1173.4570908287
2024-10-26 21:11:00|DLCS|1729977060|1173.4593110762|1173.4885132192|1173.4593110762|1173.4885132192
2024-10-26 21:12:00|DLCS|1729977120|1173.488983277|1173.525145054|1173.488983277|1173.5233662225
2024-10-26 21:13:00|DLCS|1729977180|1173.5235704613|1173.5340130852|1173.5235704613|1173.5340130852
2024-10-26 21:14:00|DLCS|1729977240|1173.5344346941|1173.5535764008|1173.5344346941|1173.5492656756
2024-10-26 21:15:00|DLCS|1729977300|1173.5499391473|1173.5594759024|1173.5499391473|1173.5533925221
2024-10-26 21:16:00|DLCS|1729977360|1173.5571362486|1173.5593323777|1173.549128923|1173.5543679064
2024-10-26 21:17:00|DLCS|1729977420|1173.5547150199|1173.5629484433|1173.5536582925|1173.5607289976
2024-10-26 21:18:00|DLCS|1729977480|1173.5612531222|1173.5860087434|1173.5605315516|1173.5860087434
2024-10-26 21:19:00|DLCS|1729977540|1173.5861864552|1173.5969979623|1173.5859516729|1173.5969979623
2024-10-26 21:20:00|DLCS|1729977600|1173.5973158828|1173.5991038309|1173.5751260206|1173.5751827678
2024-10-26 21:21:00|DLCS|1729977660|1173.5792323914|1173.5792323914|1173.566388947|1173.5692227331
2024-10-26 21:22:00|DLCS|1729977720|1173.5429257529|1173.5429257529|1173.489698932|1173.489698932
2024-10-26 21:23:00|DLCS|1729977780|1173.482639367|1173.482639367|1173.4556191254|1173.4556191254
2024-10-26 21:24:00|DLCS|1729977840|1173.4545705631|1173.4545705631|1173.379926173|1173.379926173
2024-10-26 21:25:00|DLCS|1729977900|1173.3779089665|1173.3779089665|1173.3118206592|1173.3118206592
2024-10-26 21:26:00|DLCS|1729977960|1173.3093337692|1173.3093337692|1173.2325404782|1173.2325404782
2024-10-26 21:27:00|DLCS|1729978020|1173.2307489983|1173.2307489983|1173.2061171592|1173.2061171592
2024-10-26 21:28:00|DLCS|1729978080|1173.2054813867|1173.2054813867|1173.157426506|1173.157426506
2024-10-26 21:29:00|DLCS|1729978140|1173.1524744874|1173.1524744874|1173.0958522724|1173.0958522724
2024-10-26 21:30:00|DLCS|1729978200|1173.0949553106|1173.0949553106|1173.0513262941|1173.0513262941
2024-10-26 21:31:00|DLCS|1729978260|1173.0486204008|1173.0486204008|1172.5762195309|1172.5762195309
2024-10-26 21:32:00|DLCS|1729978320|1172.5436790781|1172.5436790781|1172.3949624448|1172.3949624448
2024-10-26 21:33:00|DLCS|1729978380|1172.3858531577|1172.3858531577|1172.290512935|1172.290512935
2024-10-26 21:34:00|DLCS|1729978440|1172.2811912129|1172.2811912129|1172.2534026053|1172.2534026053
2024-10-26 21:35:00|DLCS|1729978500|1172.2466962066|1172.2466962066|1172.2073426033|1172.2198897277
2024-10-26 21:36:00|DLCS|1729978560|1172.2176732253|1172.2176732253|1172.1767058479|1172.1767058479
2024-10-26 21:37:00|DLCS|1729978620|1172.1718841294|1172.1718841294|1172.14294244|1172.14294244
2024-10-26 21:38:00|DLCS|1729978680|1172.14174044|1172.1418929423|1172.1311642162|1172.1311642162
2024-10-26 21:39:00|DLCS|1729978740|1172.1315137645|1172.1315137645|1172.111521741|1172.111521741
2024-10-26 21:40:00|DLCS|1729978800|1172.101605173|1172.101605173|1172.0703504046|1172.0703504046
2024-10-26 21:41:00|DLCS|1729978860|1172.0694521375|1172.0694521375|1172.0144310987|1172.0144310987
2024-10-26 21:42:00|DLCS|1729978920|1172.0140353297|1172.0140353297|1171.9967167552|1171.9967167552
2024-10-26 21:43:00|DLCS|1729978980|1171.9945329962|1171.9945329962|1171.962660949|1171.962660949
2024-10-26 21:44:00|DLCS|1729979040|1171.9616325766|1171.9616325766|1171.9246661521|1171.9246661521
2024-10-26 21:45:00|DLCS|1729979100|1171.9222648057|1171.9222648057|1171.892627998|1171.892627998
2024-10-26 21:46:00|DLCS|1729979160|1171.8921112218|1171.8921112218|1171.8701904161|1171.8701904161
2024-10-26 21:47:00|DLCS|1729979220|1171.8255244399|1171.8255244399|1171.795087215|1171.795087215
2024-10-26 21:48:00|DLCS|1729979280|1171.7908223688|1171.7908223688|1171.7369331238|1171.7369331238
2024-10-26 21:49:00|DLCS|1729979340|1171.7356540121|1171.7356540121|1171.5880210092|1171.5880210092
2024-10-26 21:50:00|DLCS|1729979400|1171.5710884764|1171.5710884764|1171.4794842992|1171.4794842992
2024-10-26 21:51:00|DLCS|1729979460|1171.4790308229|1171.4790308229|1171.4478923729|1171.4478923729
2024-10-26 21:52:00|DLCS|1729979520|1171.4472480784|1171.4472480784|1171.4220796294|1171.4220796294
2024-10-26 21:53:00|DLCS|1729979580|1171.4210313225|1171.4210313225|1171.4006140706|1171.4006140706
2024-10-26 21:54:00|DLCS|1729979640|1171.4000243476|1171.4000243476|1171.3218100635|1171.3218100635
2024-10-26 21:55:00|DLCS|1729979700|1171.3215795138|1171.3215795138|1171.3058416837|1171.3058416837
2024-10-26 21:56:00|DLCS|1729979760|1171.3055418782|1171.3055418782|1171.2724777001|1171.2724777001
2024-10-26 21:57:00|DLCS|1729979820|1171.2722164369|1171.2722164369|1171.2515416608|1171.2515416608
2024-10-26 21:58:00|DLCS|1729979880|1171.2513879468|1171.2513879468|1171.2434888942|1171.2434888942
2024-10-26 21:59:00|DLCS|1729979940|1171.2429169792|1171.2429169792|1171.2273206108|1171.2273206108
2024-10-26 22:00:00|DLCS|1729980000|1171.2261081407|1171.2261081407|1171.202669271|1171.202669271
2024-10-26 22:01:00|DLCS|1729980060|1171.2013369121|1171.2013369121|1171.1701841015|1171.1701841015
2024-10-26 22:02:00|DLCS|1729980120|1171.1700561681|1171.1700561681|1171.1391984207|1171.1391984207
2024-10-26 22:03:00|DLCS|1729980180|1171.1396121392|1171.1396121392|1171.1289386772|1171.1321848162
2024-10-26 22:04:00|DLCS|1729980240|1171.1318860903|1171.1828655999|1171.1313712384|1171.1828096189
2024-10-26 22:05:00|DLCS|1729980300|1171.1789986237|1171.2053067795|1171.1789986237|1171.2053067795
2024-10-26 22:06:00|DLCS|1729980360|1171.2050971487|1171.2050971487|1171.1885221973|1171.1887732615
2024-10-26 22:07:00|DLCS|1729980420|1171.1880221827|1171.1880221827|1171.1749694133|1171.1749694133
2024-10-26 22:08:00|DLCS|1729980480|1171.174704741|1171.174704741|1171.1564098448|1171.1564098448
2024-10-26 22:09:00|DLCS|1729980540|1171.1524609882|1171.1524609882|1171.1425058536|1171.1425058536
2024-10-26 22:10:00|DLCS|1729980600|1171.1422594084|1171.1422594084|1171.1258654877|1171.1258654877
2024-10-26 22:11:00|DLCS|1729980660|1171.1254548237|1171.1254548237|1171.1117118783|1171.1141261589
2024-10-26 22:12:00|DLCS|1729980720|1171.1129238454|1171.1136954883|1171.0997820599|1171.0997820599
2024-10-26 22:13:00|DLCS|1729980780|1171.0997422134|1171.0997422134|1171.0942332364|1171.0942332364
2024-10-26 22:14:00|DLCS|1729980840|1171.0942762173|1171.0942762173|1171.0862982252|1171.0862982252
2024-10-26 22:15:00|DLCS|1729980900|1171.0860777713|1171.0865225772|1171.0798883083|1171.0798883083
2024-10-26 22:16:00|DLCS|1729980960|1171.0798368919|1171.0798368919|1171.0579868775|1171.0579868775
2024-10-26 22:17:00|DLCS|1729981020|1171.0576807234|1171.0576807234|1171.0332557629|1171.0332557629
2024-10-26 22:18:00|DLCS|1729981080|1171.0328956043|1171.0328956043|1171.0099031991|1171.0099031991
2024-10-26 22:19:00|DLCS|1729981140|1171.0096712375|1171.0096712375|1171.0053591486|1171.0053591486
2024-10-26 22:20:00|DLCS|1729981200|1171.0052325963|1171.0052325963|1170.9942863495|1170.9942863495
2024-10-26 22:21:00|DLCS|1729981260|1170.9933695171|1170.9933695171|1170.9759349692|1170.9759349692
2024-10-26 22:22:00|DLCS|1729981320|1170.9710203861|1170.9710203861|1170.9530012599|1170.9530012599
2024-10-26 22:23:00|DLCS|1729981380|1170.9509444256|1170.9509444256|1170.9389917934|1170.9389917934
2024-10-26 22:24:00|DLCS|1729981440|1170.9388923749|1170.9388923749|1170.9098755312|1170.9098755312
2024-10-26 22:25:00|DLCS|1729981500|1170.9098272563|1170.9098272563|1170.8996627237|1170.8996627237
2024-10-26 22:26:00|DLCS|1729981560|1170.8990964771|1170.8990964771|1170.8923992384|1170.8923992384
2024-10-26 22:27:00|DLCS|1729981620|1170.8870727754|1170.8870727754|1170.8768362923|1170.8768362923
2024-10-26 22:28:00|DLCS|1729981680|1170.8754865571|1170.8754865571|1170.8563268141|1170.8563268141
2024-10-26 22:29:00|DLCS|1729981740|1170.8563192579|1170.8563192579|1170.8435230368|1170.8435230368
2024-10-26 22:30:00|DLCS|1729981800|1170.8431409927|1170.8431409927|1170.8378362859|1170.8378362859
2024-10-26 22:31:00|DLCS|1729981860|1170.8375978496|1170.8375978496|1170.8252116381|1170.8252116381
2024-10-26 22:32:00|DLCS|1729981920|1170.8222692977|1170.8222692977|1170.8038126131|1170.8038126131
2024-10-26 22:33:00|DLCS|1729981980|1170.8018495214|1170.8018495214|1170.7721546405|1170.7721546405
2024-10-26 22:34:00|DLCS|1729982040|1170.7437989436|1170.7437989436|1170.7181860764|1170.7181860764
2024-10-26 22:35:00|DLCS|1729982100|1170.717509137|1170.717509137|1170.6629278738|1170.6629278738
2024-10-26 22:36:00|DLCS|1729982160|1170.6612668564|1170.6612668564|1170.6371996093|1170.6371996093
2024-10-26 22:37:00|DLCS|1729982220|1170.6369615285|1170.6369615285|1170.5894677916|1170.5894677916
2024-10-26 22:38:00|DLCS|1729982280|1170.5893245554|1170.5893245554|1170.5619083202|1170.5619083202
2024-10-26 22:39:00|DLCS|1729982340|1170.5500501526|1170.5501647292|1170.5384308512|1170.5384308512
2024-10-26 22:40:00|DLCS|1729982400|1170.536176657|1170.536176657|1170.5316810248|1170.5340539106
2024-10-26 22:41:00|DLCS|1729982460|1170.5337788181|1170.5341146394|1170.531523582|1170.5316599653
2024-10-26 22:42:00|DLCS|1729982520|1170.5314708715|1170.5314708715|1170.5280475192|1170.5297189213
2024-10-26 22:43:00|DLCS|1729982580|1170.5294821347|1170.5294821347|1170.5259667953|1170.5267904998
2024-10-26 22:44:00|DLCS|1729982640|1170.5266179666|1170.5266179666|1170.5201010252|1170.521255437
2024-10-26 22:45:00|DLCS|1729982700|1170.5219644287|1170.5302653634|1170.5219644287|1170.5300988128
2024-10-26 22:46:00|DLCS|1729982760|1170.528429304|1170.528429304|1170.5262576381|1170.5267097786
2024-10-26 22:47:00|DLCS|1729982820|1170.5456635281|1170.5465615061|1170.5423169283|1170.5423169283
2024-10-26 22:48:00|DLCS|1729982880|1170.542688157|1170.5512116211|1170.542688157|1170.5477453868
2024-10-26 22:49:00|DLCS|1729982940|1170.5472142736|1170.5472142736|1170.539416792|1170.5413842041
2024-10-26 22:50:00|DLCS|1729983000|1170.5411468888|1170.5411468888|1170.5124839778|1170.5132721416
2024-10-26 22:51:00|DLCS|1729983060|1170.5131109463|1170.5154927063|1170.5125006995|1170.5126433824
2024-10-26 22:52:00|DLCS|1729983120|1170.5128403654|1170.5146509549|1170.5128403654|1170.5139617511
2024-10-26 22:53:00|DLCS|1729983180|1170.5136963113|1170.5136963113|1170.5039970933|1170.5056108596
2024-10-26 22:54:00|DLCS|1729983240|1170.5056315802|1170.5381323723|1170.5056315802|1170.5378255684
2024-10-26 22:55:00|DLCS|1729983300|1170.5376601488|1170.5401745155|1170.5364195572|1170.5364195572
2024-10-26 22:56:00|DLCS|1729983360|1170.5364742321|1170.5364742321|1170.529172104|1170.5302701084
2024-10-26 22:57:00|DLCS|1729983420|1170.5272134217|1170.5272134217|1170.5231231208|1170.5231231208
2024-10-26 22:58:00|DLCS|1729983480|1170.5229520911|1170.5229520911|1170.5128441191|1170.5128441191
2024-10-26 22:59:00|DLCS|1729983540|1170.5123779588|1170.5123779588|1170.5041927666|1170.5041927666
2024-10-26 23:00:00|DLCS|1729983600|1170.503767055|1170.503767055|1170.4958929459|1170.4958929459
2024-10-26 23:01:00|DLCS|1729983660|1170.4950184273|1170.4950184273|1170.4632940222|1170.4632940222
2024-10-26 23:02:00|DLCS|1729983720|1170.4632741554|1170.4632741554|1170.4427769308|1170.4427769308
2024-10-26 23:03:00|DLCS|1729983780|1170.4415737929|1170.4415737929|1170.4140970279|1170.4140970279
2024-10-26 23:04:00|DLCS|1729983840|1170.4136448933|1170.4136448933|1170.2961939053|1170.2961939053
2024-10-26 23:05:00|DLCS|1729983900|1170.2955452039|1170.2955452039|1170.2094584465|1170.2094584465
2024-10-26 23:06:00|DLCS|1729983960|1170.2092833734|1170.2092833734|1170.1825652077|1170.1825652077
2024-10-26 23:07:00|DLCS|1729984020|1170.1808899028|1170.1839161778|1170.1585034573|1170.1585034573
2024-10-26 23:08:00|DLCS|1729984080|1170.1579224322|1170.1591650699|1170.154099134|1170.1541663053
2024-10-26 23:09:00|DLCS|1729984140|1170.1528856657|1170.1528856657|1170.139810354|1170.139810354
2024-10-26 23:10:00|DLCS|1729984200|1170.1395536497|1170.1395536497|1170.1169475979|1170.1169475979
2024-10-26 23:11:00|DLCS|1729984260|1170.1147349133|1170.1147349133|1170.0737435073|1170.0737435073
2024-10-26 23:12:00|DLCS|1729984320|1170.0697794272|1170.0698283502|1170.0525673217|1170.0525673217
2024-10-26 23:13:00|DLCS|1729984380|1170.046496969|1170.046496969|1170.0292320786|1170.0292320786
2024-10-26 23:14:00|DLCS|1729984440|1170.0256918542|1170.0256918542|1170.0165740708|1170.0165740708
2024-10-26 23:15:00|DLCS|1729984500|1170.0160597356|1170.0160597356|1170.0044684733|1170.0044684733
2024-10-26 23:16:00|DLCS|1729984560|1170.004270122|1170.004270122|1170.0002997562|1170.0004399324
2024-10-26 23:17:00|DLCS|1729984620|1170.0000641995|1170.0000641995|1169.9787267282|1169.9787267282
2024-10-26 23:18:00|DLCS|1729984680|1169.977522717|1169.977522717|1169.9722452384|1169.9722452384
2024-10-26 23:19:00|DLCS|1729984740|1169.971972005|1169.971972005|1169.9676496496|1169.9676496496
2024-10-26 23:20:00|DLCS|1729984800|1169.9675841496|1169.9675841496|1169.9544952673|1169.9544952673
2024-10-26 23:21:00|DLCS|1729984860|1169.9541860164|1169.9541860164|1169.9473401596|1169.9473401596
2024-10-26 23:22:00|DLCS|1729984920|1169.943552636|1169.943552636|1169.9390638102|1169.9408734242
2024-10-26 23:23:00|DLCS|1729984980|1169.9405592927|1169.9405592927|1169.9347638463|1169.9347638463
2024-10-26 23:24:00|DLCS|1729985040|1169.934155977|1169.9376509794|1169.9254258437|1169.9254258437
2024-10-26 23:25:00|DLCS|1729985100|1169.9248304223|1169.9248304223|1169.9142318434|1169.9142526274
2024-10-26 23:26:00|DLCS|1729985160|1169.9140466804|1169.9140466804|1169.8957190297|1169.8957190297
2024-10-26 23:27:00|DLCS|1729985220|1169.8946786782|1169.895090746|1169.8872761358|1169.8872761358
2024-10-26 23:28:00|DLCS|1729985280|1169.8859885324|1169.8859885324|1169.8730290598|1169.8730290598
2024-10-26 23:29:00|DLCS|1729985340|1169.872876004|1169.872876004|1169.8704666076|1169.8704666076
2024-10-26 23:30:00|DLCS|1729985400|1169.870471422|1169.8722273669|1169.8634349593|1169.8644467122
2024-10-26 23:31:00|DLCS|1729985460|1169.8646976817|1169.8646976817|1169.8525343693|1169.8525343693
2024-10-26 23:32:00|DLCS|1729985520|1169.8524068009|1169.8524068009|1169.8385638265|1169.8385638265
2024-10-26 23:33:00|DLCS|1729985580|1169.8378829513|1169.8378829513|1169.8147840163|1169.8147840163
2024-10-26 23:34:00|DLCS|1729985640|1169.8111475451|1169.8111475451|1169.7722132156|1169.7722132156
2024-10-26 23:35:00|DLCS|1729985700|1169.7714272252|1169.7742668378|1169.7687773339|1169.7689339346
2024-10-26 23:36:00|DLCS|1729985760|1169.7689590294|1169.7689590294|1169.7542703856|1169.7542703856
2024-10-26 23:37:00|DLCS|1729985820|1169.7540717295|1169.7540717295|1169.7152630404|1169.7152630404
2024-10-26 23:38:00|DLCS|1729985880|1169.7145958997|1169.7145958997|1169.7052040335|1169.7052040335
2024-10-26 23:39:00|DLCS|1729985940|1169.7050649983|1169.7050649983|1169.6964199863|1169.6964199863
2024-10-26 23:40:00|DLCS|1729986000|1169.6952488867|1169.6952488867|1169.6768182002|1169.6768182002
2024-10-26 23:41:00|DLCS|1729986060|1169.6750848724|1169.6750848724|1169.6556678617|1169.6556678617
2024-10-26 23:42:00|DLCS|1729986120|1169.6554390358|1169.6570647372|1169.6370795289|1169.6370795289
2024-10-26 23:43:00|DLCS|1729986180|1169.6357921432|1169.6357921432|1169.6247641857|1169.6247641857
2024-10-26 23:44:00|DLCS|1729986240|1169.6242734009|1169.6242734009|1169.5980800021|1169.5980800021
2024-10-26 23:45:00|DLCS|1729986300|1169.5974609322|1169.5974609322|1169.5815093114|1169.5815093114
2024-10-26 23:46:00|DLCS|1729986360|1169.5787511165|1169.5787511165|1169.5589388203|1169.5589388203
2024-10-26 23:47:00|DLCS|1729986420|1169.5555671918|1169.5555671918|1169.5429633996|1169.5429633996
2024-10-26 23:48:00|DLCS|1729986480|1169.5428269906|1169.5428269906|1169.5338607744|1169.5338607744
2024-10-26 23:49:00|DLCS|1729986540|1169.5309800947|1169.5309972145|1169.517965926|1169.517965926
2024-10-26 23:50:00|DLCS|1729986600|1169.51769968|1169.51769968|1169.5112617916|1169.5112617916
2024-10-26 23:51:00|DLCS|1729986660|1169.5110784573|1169.5110784573|1169.4885490439|1169.4885490439
2024-10-26 23:52:00|DLCS|1729986720|1169.4862759519|1169.4862759519|1169.4554224916|1169.4554224916
2024-10-26 23:53:00|DLCS|1729986780|1169.454694878|1169.454694878|1169.4344165851|1169.4344165851
2024-10-26 23:54:00|DLCS|1729986840|1169.4341759691|1169.4341759691|1169.4225184394|1169.4225184394
2024-10-26 23:55:00|DLCS|1729986900|1169.4227783774|1169.422796378|1169.4086477463|1169.4086477463
2024-10-26 23:56:00|DLCS|1729986960|1169.4083794459|1169.4083794459|1169.386786891|1169.386786891
2024-10-26 23:57:00|DLCS|1729987020|1169.3804206048|1169.3804206048|1169.3711621429|1169.3711621429
2024-10-26 23:58:00|DLCS|1729987080|1169.3701394042|1169.3701394042|1169.347357645|1169.347357645
2024-10-26 23:59:00|DLCS|1729987140|1169.3466663894|1169.3466663894|1169.3401929645|1169.3402507292
2024-10-27 00:00:00|DLCS|1729987200|1169.3402359902|1169.3402359902|1169.3331407148|1169.3331407148
2024-10-27 00:01:00|DLCS|1729987260|1169.33259862|1169.33259862|1169.3240630436|1169.3240630436
2024-10-27 00:02:00|DLCS|1729987320|1169.3240565012|1169.3259093423|1169.3142007783|1169.3142007783
2024-10-27 00:03:00|DLCS|1729987380|1169.3143549638|1169.3143549638|1169.3015136208|1169.302310775
2024-10-27 00:04:00|DLCS|1729987440|1169.3025762616|1169.3025762616|1169.2952985162|1169.2952985162
2024-10-27 00:05:00|DLCS|1729987500|1169.2923417635|1169.2923417635|1169.2822238274|1169.2822238274
2024-10-27 00:06:00|DLCS|1729987560|1169.2821319161|1169.2821319161|1169.2590237368|1169.2590237368
2024-10-27 00:07:00|DLCS|1729987620|1169.2577236793|1169.2577236793|1169.2277137733|1169.2277137733
2024-10-27 00:08:00|DLCS|1729987680|1169.2262436728|1169.2262436728|1169.1861327906|1169.1861327906
2024-10-27 00:09:00|DLCS|1729987740|1169.1792739436|1169.1792739436|1169.1486127377|1169.1486127377
2024-10-27 00:10:00|DLCS|1729987800|1169.1476422539|1169.1476422539|1169.1100639565|1169.1100639565
2024-10-27 00:11:00|DLCS|1729987860|1169.1097083332|1169.1097083332|1169.074230686|1169.074230686
2024-10-27 00:12:00|DLCS|1729987920|1169.0730377545|1169.0730377545|1169.0481978833|1169.0481978833
2024-10-27 00:13:00|DLCS|1729987980|1169.0472804848|1169.0472804848|1169.0305499023|1169.0305499023
2024-10-27 00:14:00|DLCS|1729988040|1169.0284860057|1169.0284860057|1169.0079266955|1169.0079266955
2024-10-27 00:15:00|DLCS|1729988100|1169.0071494007|1169.0071494007|1168.9961529341|1168.9961543607
2024-10-27 00:16:00|DLCS|1729988160|1168.9954522836|1168.9954522836|1168.9783132243|1168.9783132243
2024-10-27 00:17:00|DLCS|1729988220|1168.9780472149|1168.9780472149|1168.9468694401|1168.9468694401
2024-10-27 00:18:00|DLCS|1729988280|1168.9445081636|1168.9445081636|1168.880466582|1168.880466582
2024-10-27 00:19:00|DLCS|1729988340|1168.8781740882|1168.8781740882|1168.8327727753|1168.8327727753
2024-10-27 00:20:00|DLCS|1729988400|1168.8310008098|1168.8310008098|1168.7678036921|1168.7678036921
2024-10-27 00:21:00|DLCS|1729988460|1168.7618161218|1168.7618161218|1168.7363399972|1168.7363399972
2024-10-27 00:22:00|DLCS|1729988520|1168.7357053246|1168.7357053246|1168.7270061565|1168.7270061565
2024-10-27 00:23:00|DLCS|1729988580|1168.7252993727|1168.7252993727|1168.7113313468|1168.7113313468
2024-10-27 00:24:00|DLCS|1729988640|1168.7110506248|1168.7110506248|1168.6957561705|1168.6957561705
2024-10-27 00:25:00|DLCS|1729988700|1168.6947317965|1168.6947317965|1168.6683264223|1168.6683264223
2024-10-27 00:26:00|DLCS|1729988760|1168.6682710763|1168.6682710763|1168.646047716|1168.646047716
2024-10-27 00:27:00|DLCS|1729988820|1168.6458470763|1168.6458470763|1168.6411187384|1168.6411187384
2024-10-27 00:28:00|DLCS|1729988880|1168.6406352614|1168.6457027074|1168.6406352614|1168.6427074836
2024-10-27 00:29:00|DLCS|1729988940|1168.6426449151|1168.6426449151|1168.639631411|1168.639631411
2024-10-27 00:30:00|DLCS|1729989000|1168.6392120904|1168.6392120904|1168.6207859729|1168.6207859729
2024-10-27 00:31:00|DLCS|1729989060|1168.6198613201|1168.6198613201|1168.6071277013|1168.6071277013
2024-10-27 00:32:00|DLCS|1729989120|1168.6070954234|1168.6070954234|1168.6008498534|1168.6008498534
2024-10-27 00:33:00|DLCS|1729989180|1168.6006193025|1168.6006193025|1168.5867739854|1168.5867739854
2024-10-27 00:34:00|DLCS|1729989240|1168.5852340114|1168.5852340114|1168.5557838086|1168.5557838086
2024-10-27 00:35:00|DLCS|1729989300|1168.5538915567|1168.5538915567|1168.5199076421|1168.5199076421
2024-10-27 00:36:00|DLCS|1729989360|1168.5178540885|1168.5178540885|1168.4868115404|1168.4868115404
2024-10-27 00:37:00|DLCS|1729989420|1168.4863373537|1168.4863373537|1168.4633765152|1168.4633765152
2024-10-27 00:38:00|DLCS|1729989480|1168.460190517|1168.460190517|1168.4297028169|1168.4297028169
2024-10-27 00:39:00|DLCS|1729989540|1168.4339161868|1168.434138562|1168.4327834292|1168.4333869382
2024-10-27 00:40:00|DLCS|1729989600|1168.4333823872|1168.4344369078|1168.4282094935|1168.4282094935
2024-10-27 00:41:00|DLCS|1729989660|1168.4269713966|1168.4269713966|1168.4077310417|1168.4082065666
2024-10-27 00:42:00|DLCS|1729989720|1168.4078831891|1168.4078831891|1168.386968876|1168.386968876
2024-10-27 00:43:00|DLCS|1729989780|1168.3693302663|1168.3693302663|1168.3529899657|1168.3529899657
2024-10-27 00:44:00|DLCS|1729989840|1168.3531881382|1168.3534796596|1168.3434596041|1168.3434596041
2024-10-27 00:45:00|DLCS|1729989900|1168.3434157138|1168.3434157138|1168.3402649943|1168.3408038488
2024-10-27 00:46:00|DLCS|1729989960|1168.3387189937|1168.3387189937|1168.31431361|1168.31431361
2024-10-27 00:47:00|DLCS|1729990020|1168.3114420595|1168.3114420595|1168.2950895442|1168.2950895442
2024-10-27 00:48:00|DLCS|1729990080|1168.2941989968|1168.2941989968|1168.2826917481|1168.2826917481
2024-10-27 00:49:00|DLCS|1729990140|1168.2820707686|1168.2820707686|1168.2534740705|1168.2534740705
2024-10-27 00:50:00|DLCS|1729990200|1168.2514641632|1168.2514641632|1168.1856774055|1168.1856774055
2024-10-27 00:51:00|DLCS|1729990260|1168.1502473768|1168.1502473768|1168.1110151033|1168.1110151033
2024-10-27 00:52:00|DLCS|1729990320|1168.110803771|1168.110803771|1168.0803401125|1168.0803401125
2024-10-27 00:53:00|DLCS|1729990380|1168.0800174983|1168.0800174983|1168.0542914762|1168.0542914762
2024-10-27 00:54:00|DLCS|1729990440|1168.0538866732|1168.0538866732|1168.0463047038|1168.0463047038
2024-10-27 00:55:00|DLCS|1729990500|1168.0462860594|1168.0469909683|1168.0322663262|1168.0322663262
2024-10-27 00:56:00|DLCS|1729990560|1168.032146973|1168.032146973|1168.0100533035|1168.0100533035
2024-10-27 00:57:00|DLCS|1729990620|1168.009817898|1168.009817898|1168.0008120348|1168.0008120348
2024-10-27 00:58:00|DLCS|1729990680|1168.0000049495|1168.0000049495|1167.9583295085|1167.9583295085
2024-10-27 00:59:00|DLCS|1729990740|1167.9581822079|1167.9581822079|1167.9461935873|1167.9461935873
2024-10-27 01:00:00|DLCS|1729990800|1167.9459097552|1167.9459097552|1167.9285781996|1167.9285781996
2024-10-27 01:01:00|DLCS|1729990860|1167.9284937541|1167.9284937541|1167.8800364531|1167.8800364531
2024-10-27 01:02:00|DLCS|1729990920|1167.8716616309|1167.8716616309|1167.8416776767|1167.8416776767
2024-10-27 01:03:00|DLCS|1729990980|1167.8413241136|1167.8413241136|1167.7929174055|1167.7929174055
2024-10-27 01:04:00|DLCS|1729991040|1167.7916962514|1167.7916962514|1167.7492163815|1167.7492163815
2024-10-27 01:05:00|DLCS|1729991100|1167.7390465129|1167.7390465129|1167.7175389013|1167.7175389013
2024-10-27 01:06:00|DLCS|1729991160|1167.7172080018|1167.7172080018|1167.6957593083|1167.6957593083
2024-10-27 01:07:00|DLCS|1729991220|1167.6947703087|1167.6947703087|1167.6703841937|1167.6703841937
2024-10-27 01:08:00|DLCS|1729991280|1167.6697932567|1167.6697932567|1167.6463563947|1167.6463563947
2024-10-27 01:09:00|DLCS|1729991340|1167.6465197413|1167.6465197413|1167.6296533461|1167.6296533461
2024-10-27 01:10:00|DLCS|1729991400|1167.6293973455|1167.6293973455|1167.6183216791|1167.6183216791
2024-10-27 01:11:00|DLCS|1729991460|1167.6181062978|1167.6181062978|1167.5825512269|1167.5825512269
2024-10-27 01:12:00|DLCS|1729991520|1167.5822868141|1167.5822868141|1167.5684679838|1167.5684801357
2024-10-27 01:13:00|DLCS|1729991580|1167.5679110159|1167.5679110159|1167.5436987056|1167.5436987056
2024-10-27 01:14:00|DLCS|1729991640|1167.5409643718|1167.5409643718|1167.5173335841|1167.5173335841
2024-10-27 01:15:00|DLCS|1729991700|1167.5171708904|1167.5171708904|1167.4932414053|1167.4932414053
2024-10-27 01:16:00|DLCS|1729991760|1167.4921773968|1167.4921773968|1167.4689419101|1167.4689419101
2024-10-27 01:17:00|DLCS|1729991820|1167.4687392064|1167.4687392064|1167.4567388527|1167.4569084824
2024-10-27 01:18:00|DLCS|1729991880|1167.4572363682|1167.4572363682|1167.4518638935|1167.4560323106
2024-10-27 01:19:00|DLCS|1729991940|1167.4565021927|1167.4565021927|1167.447230551|1167.447230551
2024-10-27 01:20:00|DLCS|1729992000|1167.4468349172|1167.4468349172|1167.4243857407|1167.4254383631
2024-10-27 01:21:00|DLCS|1729992060|1167.4271089824|1167.4271089824|1167.4034051405|1167.4034051405
2024-10-27 01:22:00|DLCS|1729992120|1167.3997198177|1167.3997198177|1167.3503426739|1167.3503426739
2024-10-27 01:23:00|DLCS|1729992180|1167.3472123734|1167.3472123734|1167.284673526|1167.284673526
2024-10-27 01:24:00|DLCS|1729992240|1167.2838819498|1167.2838819498|1167.2414265435|1167.2414265435
2024-10-27 01:25:00|DLCS|1729992300|1167.2404479915|1167.2404479915|1167.1891410339|1167.1891410339
2024-10-27 01:26:00|DLCS|1729992360|1167.1835329544|1167.1835329544|1167.1287884551|1167.1287884551
2024-10-27 01:27:00|DLCS|1729992420|1167.1285012906|1167.1285012906|1167.0881964298|1167.0881964298
2024-10-27 01:28:00|DLCS|1729992480|1167.0872288549|1167.0872288549|1167.0347574137|1167.0347574137
2024-10-27 01:29:00|DLCS|1729992540|1167.0345494678|1167.0345494678|1166.9933030532|1166.9933030532
2024-10-27 01:30:00|DLCS|1729992600|1166.9929812499|1166.9929812499|1166.9736276347|1166.9736276347
2024-10-27 01:31:00|DLCS|1729992660|1166.973326941|1166.973326941|1166.9299399694|1166.9299399694
2024-10-27 01:32:00|DLCS|1729992720|1166.9262982141|1166.9262982141|1166.9074566585|1166.9074566585
2024-10-27 01:33:00|DLCS|1729992780|1166.9073376152|1166.9073376152|1166.8854900691|1166.8888367059
2024-10-27 01:34:00|DLCS|1729992840|1166.9236155198|1166.9669723583|1166.9165540626|1166.9656949325
2024-10-27 01:35:00|DLCS|1729992900|1166.9692488895|1166.9877673847|1166.9692488895|1166.9877673847
2024-10-27 01:36:00|DLCS|1729992960|1167.0035032993|1167.0438900008|1167.0035032993|1167.0416637681
2024-10-27 01:37:00|DLCS|1729993020|1167.0411320821|1167.051939916|1167.0411320821|1167.051939916
2024-10-27 01:38:00|DLCS|1729993080|1167.0520702256|1167.0520702256|1167.0382507389|1167.0382507389
2024-10-27 01:39:00|DLCS|1729993140|1167.0362135138|1167.042686721|1167.0346200152|1167.0395363926
2024-10-27 01:40:00|DLCS|1729993200|1167.03956866|1167.0488518767|1167.0237068522|1167.0485450515
2024-10-27 01:41:00|DLCS|1729993260|1167.0483859003|1167.0643877405|1167.0483859003|1167.0638901104
2024-10-27 01:42:00|DLCS|1729993320|1167.0641831991|1167.0663224714|1167.0590668545|1167.0639974632
2024-10-27 01:43:00|DLCS|1729993380|1167.0640244774|1167.0680742436|1167.0636074029|1167.0636337606
2024-10-27 01:44:00|DLCS|1729993440|1167.0626013721|1167.0627251863|1167.0600172123|1167.060223678
2024-10-27 01:45:00|DLCS|1729993500|1167.0601013276|1167.0601013276|1167.0497643546|1167.0534470993
2024-10-27 01:46:00|DLCS|1729993560|1167.0534328252|1167.0534328252|1167.0444386291|1167.0444386291
2024-10-27 01:47:00|DLCS|1729993620|1167.0423414138|1167.0423414138|1167.0378302771|1167.0384083742
2024-10-27 01:48:00|DLCS|1729993680|1167.0379081891|1167.0528846453|1167.0379081891|1167.0528846453
2024-10-27 01:49:00|DLCS|1729993740|1167.0555628786|1167.0859843821|1167.0555628786|1167.0859843821
2024-10-27 01:50:00|DLCS|1729993800|1167.0863078409|1167.1084530755|1167.0863078409|1167.1084530755
2024-10-27 01:51:00|DLCS|1729993860|1167.115313232|1167.141550158|1167.115313232|1167.141550158
2024-10-27 01:52:00|DLCS|1729993920|1167.1419190916|1167.1638212859|1167.1419190916|1167.1638212859
2024-10-27 01:53:00|DLCS|1729993980|1167.164941069|1167.2254607038|1167.164941069|1167.2254607038
2024-10-27 01:54:00|DLCS|1729994040|1167.234380609|1167.2834383692|1167.234380609|1167.2834383692
2024-10-27 01:55:00|DLCS|1729994100|1167.2846253674|1167.3071040087|1167.2791185115|1167.3071040087
2024-10-27 01:56:00|DLCS|1729994160|1167.3078599735|1167.3528948265|1167.3078599735|1167.3517859484
2024-10-27 01:57:00|DLCS|1729994220|1167.3516218051|1167.3691913667|1167.3516218051|1167.3691913667
2024-10-27 01:58:00|DLCS|1729994280|1167.369227065|1167.3825171519|1167.369227065|1167.3825171519
2024-10-27 01:59:00|DLCS|1729994340|1167.3827006941|1167.3981881027|1167.3827006941|1167.3981881027
2024-10-27 02:00:00|DLCS|1729994400|1167.3984366176|1167.4077177735|1167.3984366176|1167.4077177735
2024-10-27 02:01:00|DLCS|1729994460|1167.4081799257|1167.453704706|1167.4081799257|1167.453704706
2024-10-27 02:02:00|DLCS|1729994520|1167.4539780982|1167.4889255869|1167.4539780982|1167.4889255869
2024-10-27 02:03:00|DLCS|1729994580|1167.4898822609|1167.5094208975|1167.4898822609|1167.5094208975
2024-10-27 02:04:00|DLCS|1729994640|1167.5114148309|1167.5436619622|1167.5114148309|1167.5436619622
2024-10-27 02:05:00|DLCS|1729994700|1167.5465202987|1167.56698512|1167.5465202987|1167.56698512
2024-10-27 02:06:00|DLCS|1729994760|1167.5681139942|1167.6501913834|1167.5677126352|1167.6501913834
2024-10-27 02:07:00|DLCS|1729994820|1167.6524299817|1167.6831031845|1167.6524299817|1167.6831031845
2024-10-27 02:08:00|DLCS|1729994880|1167.6839310065|1167.7172550128|1167.6839310065|1167.7172550128
2024-10-27 02:09:00|DLCS|1729994940|1167.7186278327|1167.7585693448|1167.7186278327|1167.7585693448
2024-10-27 02:10:00|DLCS|1729995000|1167.7630060986|1167.7829068676|1167.7630060986|1167.7829068676
2024-10-27 02:11:00|DLCS|1729995060|1167.7835949105|1167.8136129166|1167.7835949105|1167.8136129166
2024-10-27 02:12:00|DLCS|1729995120|1167.8137378564|1167.8322845794|1167.8137378564|1167.8322845794
2024-10-27 02:13:00|DLCS|1729995180|1167.8326939833|1167.8562812541|1167.8326939833|1167.8562812541
2024-10-27 02:14:00|DLCS|1729995240|1167.8582793976|1167.9059478233|1167.8582793976|1167.9059478233
2024-10-27 02:15:00|DLCS|1729995300|1167.906211742|1167.9299721194|1167.906211742|1167.9299721194
2024-10-27 02:16:00|DLCS|1729995360|1167.9309637073|1167.9653408699|1167.9309637073|1167.9653408699
2024-10-27 02:17:00|DLCS|1729995420|1167.9658876081|1167.9808515967|1167.9658876081|1167.9808515967
2024-10-27 02:18:00|DLCS|1729995480|1167.9811294616|1167.9958159641|1167.9811294616|1167.9958159641
2024-10-27 02:19:00|DLCS|1729995540|1167.9960225584|1168.0105811609|1167.9960225584|1168.0105811609
2024-10-27 02:20:00|DLCS|1729995600|1168.0107892653|1168.0416312914|1168.0107892653|1168.0416312914
2024-10-27 02:21:00|DLCS|1729995660|1168.0499500297|1168.0757965368|1168.0499500297|1168.0757965368
2024-10-27 02:22:00|DLCS|1729995720|1168.078083606|1168.1273606337|1168.078083606|1168.1273606337
2024-10-27 02:23:00|DLCS|1729995780|1168.1275854961|1168.174739942|1168.1275854961|1168.174739942
2024-10-27 02:24:00|DLCS|1729995840|1168.1770041772|1168.2226011594|1168.1770041772|1168.2226011594
2024-10-27 02:25:00|DLCS|1729995900|1168.2241411211|1168.2637665638|1168.2241411211|1168.2637665638
2024-10-27 02:26:00|DLCS|1729995960|1168.2706973963|1168.3311074823|1168.2706973963|1168.3311074823
2024-10-27 02:27:00|DLCS|1729996020|1168.3313369107|1168.3867749508|1168.3313369107|1168.3867749508
2024-10-27 02:28:00|DLCS|1729996080|1168.3869995014|1168.4084079782|1168.3869995014|1168.4084079782
2024-10-27 02:29:00|DLCS|1729996140|1168.4087042646|1168.4276797979|1168.4087042646|1168.4276797979
2024-10-27 02:30:00|DLCS|1729996200|1168.4279573546|1168.4548792481|1168.4279573546|1168.4548792481
2024-10-27 02:31:00|DLCS|1729996260|1168.4598518247|1168.4988978267|1168.4598518247|1168.4988063248
2024-10-27 02:32:00|DLCS|1729996320|1168.4988825622|1168.5331077498|1168.4988825622|1168.5331077498
2024-10-27 02:33:00|DLCS|1729996380|1168.5330988595|1168.5527654936|1168.5330988595|1168.5516477042
2024-10-27 02:34:00|DLCS|1729996440|1168.6093548244|1168.6130829175|1168.6093548244|1168.6130829175
2024-10-27 02:35:00|DLCS|1729996500|1168.6124561025|1168.6124561025|1168.6083307534|1168.6083307534
2024-10-27 02:36:00|DLCS|1729996560|1168.6215623937|1168.6565558278|1168.6209942004|1168.6565558278
2024-10-27 02:37:00|DLCS|1729996620|1168.6586560183|1168.6646913416|1168.6586560183|1168.6646913416
2024-10-27 02:38:00|DLCS|1729996680|1168.664546853|1168.6651127005|1168.6631971333|1168.6637188747
2024-10-27 02:39:00|DLCS|1729996740|1168.6633848215|1168.6658341431|1168.6629623733|1168.6651445855
2024-10-27 02:40:00|DLCS|1729996800|1168.6651025199|1168.6668559881|1168.6644974505|1168.6649878055
2024-10-27 02:41:00|DLCS|1729996860|1168.6650961709|1168.6719492312|1168.6647256772|1168.6719492312
2024-10-27 02:42:00|DLCS|1729996920|1168.6722383526|1168.6931374779|1168.6722383526|1168.6931374779
2024-10-27 02:43:00|DLCS|1729996980|1168.6936602037|1168.7051229906|1168.6936602037|1168.7003274897
2024-10-27 02:44:00|DLCS|1729997040|1168.7004464962|1168.7033960263|1168.699824957|1168.7033960263
2024-10-27 02:45:00|DLCS|1729997100|1168.7036272442|1168.7195489977|1168.7036272442|1168.7189871863
2024-10-27 02:46:00|DLCS|1729997160|1168.7192178068|1168.7657440776|1168.7192178068|1168.7657440776
2024-10-27 02:47:00|DLCS|1729997220|1168.7668986024|1168.7741168497|1168.7520715433|1168.7525393764
2024-10-27 02:48:00|DLCS|1729997280|1168.7524462782|1168.7550366754|1168.7460728354|1168.7460728354
2024-10-27 02:49:00|DLCS|1729997340|1168.7473011915|1168.7473011915|1168.7335473425|1168.7335473425
2024-10-27 02:50:00|DLCS|1729997400|1168.7322291593|1168.7322607442|1168.7226023004|1168.7226461977
2024-10-27 02:51:00|DLCS|1729997460|1168.7223587974|1168.7223587974|1168.7090934708|1168.7090934708
2024-10-27 02:52:00|DLCS|1729997520|1168.7069501765|1168.7069501765|1168.6927056991|1168.6927056991
2024-10-27 02:53:00|DLCS|1729997580|1168.6925319815|1168.7117849283|1168.6913376974|1168.7058008448
2024-10-27 02:54:00|DLCS|1729997640|1168.7016478866|1168.7016478866|1168.6678974851|1168.6678974851
2024-10-27 02:55:00|DLCS|1729997700|1168.6676345947|1168.6676345947|1168.6374684983|1168.6374684983
2024-10-27 02:56:00|DLCS|1729997760|1168.6367000548|1168.6367000548|1168.5980395923|1168.5980395923
2024-10-27 02:57:00|DLCS|1729997820|1168.5980317136|1168.5980317136|1168.5608634223|1168.5608634223
2024-10-27 02:58:00|DLCS|1729997880|1168.548147239|1168.548147239|1168.4725163027|1168.4725163027
2024-10-27 02:59:00|DLCS|1729997940|1168.463538873|1168.463538873|1168.4451195709|1168.4451195709
2024-10-27 03:00:00|DLCS|1729998000|1168.4428502219|1168.4428502219|1168.432914649|1168.432914649
2024-10-27 03:01:00|DLCS|1729998060|1168.4326636035|1168.4326636035|1168.4034531068|1168.4034531068
2024-10-27 03:02:00|DLCS|1729998120|1168.4027707052|1168.4027707052|1168.3706555101|1168.3706555101
2024-10-27 03:03:00|DLCS|1729998180|1168.3705075534|1168.3705075534|1168.3515765708|1168.3515765708
2024-10-27 03:04:00|DLCS|1729998240|1168.3525070964|1168.3525070964|1168.3351512564|1168.3351512564
2024-10-27 03:05:00|DLCS|1729998300|1168.333895749|1168.333895749|1168.2808589451|1168.2808589451
2024-10-27 03:06:00|DLCS|1729998360|1168.2800537498|1168.2800537498|1168.1923315797|1168.1931116792
2024-10-27 03:07:00|DLCS|1729998420|1168.191418454|1168.191418454|1168.1639729252|1168.1639729252
2024-10-27 03:08:00|DLCS|1729998480|1168.1629146277|1168.1629146277|1168.1277701542|1168.1277701542
2024-10-27 03:09:00|DLCS|1729998540|1168.1259938956|1168.1259938956|1168.0777337733|1168.0777337733
2024-10-27 03:10:00|DLCS|1729998600|1168.0681967589|1168.0681967589|1168.047038554|1168.047038554
2024-10-27 03:11:00|DLCS|1729998660|1168.0436483149|1168.0436483149|1167.9880135636|1167.9880135636
2024-10-27 03:12:00|DLCS|1729998720|1167.9788469805|1167.9788469805|1167.9621254053|1167.9646254312
2024-10-27 03:13:00|DLCS|1729998780|1167.9641025991|1167.9641025991|1167.9577484525|1167.9578014545
2024-10-27 03:14:00|DLCS|1729998840|1167.9575146206|1167.9575146206|1167.8967726775|1167.8967726775
2024-10-27 03:15:00|DLCS|1729998900|1167.8967927335|1167.8970708675|1167.8893653715|1167.8893653715
2024-10-27 03:16:00|DLCS|1729998960|1167.8893102683|1167.8893102683|1167.8654366558|1167.8680562863
2024-10-27 03:17:00|DLCS|1729999020|1167.8673466852|1167.8692103369|1167.8656624305|1167.8679864349
2024-10-27 03:18:00|DLCS|1729999080|1167.8681560389|1167.8802515185|1167.8671582536|1167.8802515185
2024-10-27 03:19:00|DLCS|1729999140|1167.879904995|1167.9169275043|1167.8783201556|1167.9169275043
2024-10-27 03:20:00|DLCS|1729999200|1167.9178056911|1167.9551578998|1167.9178056911|1167.9549413442
2024-10-27 03:21:00|DLCS|1729999260|1167.9560116911|1167.9772917568|1167.9560116911|1167.9772917568
2024-10-27 03:22:00|DLCS|1729999320|1167.9897650542|1168.0053157368|1167.9897650542|1168.0053157368
2024-10-27 03:23:00|DLCS|1729999380|1168.005332162|1168.0271549963|1168.005332162|1168.0271549963
2024-10-27 03:24:00|DLCS|1729999440|1168.0229311287|1168.0343130238|1168.0229311287|1168.0343130238
2024-10-27 03:25:00|DLCS|1729999500|1168.0345241696|1168.053953142|1168.0345241696|1168.053953142
2024-10-27 03:26:00|DLCS|1729999560|1168.0541728366|1168.0750940165|1168.0541728366|1168.0741708145
2024-10-27 03:27:00|DLCS|1729999620|1168.0741801106|1168.0895126156|1168.0706704874|1168.0895126156
2024-10-27 03:28:00|DLCS|1729999680|1168.0899824958|1168.167022751|1168.0899824958|1168.167022751
2024-10-27 03:29:00|DLCS|1729999740|1168.1671545364|1168.1889468525|1168.1671545364|1168.1889468525
2024-10-27 03:30:00|DLCS|1729999800|1168.1892993935|1168.221735834|1168.1892993935|1168.221735834
2024-10-27 03:31:00|DLCS|1729999860|1168.2262859352|1168.2807884045|1168.2262859352|1168.2807884045
2024-10-27 03:32:00|DLCS|1729999920|1168.2830372748|1168.309269052|1168.2830372748|1168.3092028192
2024-10-27 03:33:00|DLCS|1729999980|1168.3097098041|1168.3890459842|1168.3097098041|1168.3890459842
2024-10-27 03:34:00|DLCS|1730000040|1168.3999645114|1168.4653801269|1168.3999645114|1168.4653801269
2024-10-27 03:35:00|DLCS|1730000100|1168.4665877088|1168.4813482351|1168.4665877088|1168.4813482351
2024-10-27 03:36:00|DLCS|1730000160|1168.481437446|1168.5423668726|1168.481437446|1168.5423668726
2024-10-27 03:37:00|DLCS|1730000220|1168.5449906588|1168.6043624247|1168.5449906588|1168.6043624247
2024-10-27 03:38:00|DLCS|1730000280|1168.6089426395|1168.6615601061|1168.6089426395|1168.6615601061
2024-10-27 03:39:00|DLCS|1730000340|1168.6696136765|1168.6896945711|1168.6696136765|1168.6896945711
2024-10-27 03:40:00|DLCS|1730000400|1168.6903089379|1168.7291888007|1168.6903089379|1168.7291888007
2024-10-27 03:41:00|DLCS|1730000460|1168.7293834007|1168.7469288263|1168.7293834007|1168.7469288263
2024-10-27 03:42:00|DLCS|1730000520|1168.7471217048|1168.7597452764|1168.7471217048|1168.7597452764
2024-10-27 03:43:00|DLCS|1730000580|1168.7597964658|1168.8031098047|1168.7597964658|1168.8031098047
2024-10-27 03:44:00|DLCS|1730000640|1168.8077498396|1168.8388885642|1168.8077498396|1168.8388885642
2024-10-27 03:45:00|DLCS|1730000700|1168.839010176|1168.8687455462|1168.839010176|1168.8687455462
2024-10-27 03:46:00|DLCS|1730000760|1168.8689077222|1168.8891916406|1168.8689077222|1168.8891916406
2024-10-27 03:47:00|DLCS|1730000820|1168.8896358518|1168.9584687239|1168.8896358518|1168.9584687239
2024-10-27 03:48:00|DLCS|1730000880|1168.9636074704|1169.0029155175|1168.9636074704|1169.0029155175
2024-10-27 03:49:00|DLCS|1730000940|1169.0035534634|1169.0450492417|1169.0035534634|1169.0450492417
2024-10-27 03:50:00|DLCS|1730001000|1169.0464118146|1169.0900942906|1169.0464118146|1169.0900942906
2024-10-27 03:51:00|DLCS|1730001060|1169.0905180896|1169.1604542656|1169.0905180896|1169.1604542656
2024-10-27 03:52:00|DLCS|1730001120|1169.1689689887|1169.2476211541|1169.1689689887|1169.2476211541
2024-10-27 03:53:00|DLCS|1730001180|1169.250232523|1169.27985556|1169.250232523|1169.27985556
2024-10-27 03:54:00|DLCS|1730001240|1169.281021765|1169.3275944646|1169.281021765|1169.3275944646
2024-10-27 03:55:00|DLCS|1730001300|1169.3312063528|1169.4663182431|1169.3312063528|1169.4663182431
2024-10-27 03:56:00|DLCS|1730001360|1169.4681094496|1169.5590105341|1169.4681094496|1169.5590105341
2024-10-27 03:57:00|DLCS|1730001420|1169.5599080226|1169.5872203829|1169.5599080226|1169.5872203829
2024-10-27 03:58:00|DLCS|1730001480|1169.5890966091|1169.7144988441|1169.5890966091|1169.7144988441
2024-10-27 03:59:00|DLCS|1730001540|1169.7269220703|1169.790266084|1169.7269220703|1169.790266084
2024-10-27 04:00:00|DLCS|1730001600|1169.7933803016|1169.8547283711|1169.7933803016|1169.8547283711
2024-10-27 04:01:00|DLCS|1730001660|1169.8552364371|1169.9276004381|1169.8552364371|1169.9276004381
2024-10-27 04:02:00|DLCS|1730001720|1169.9325686186|1169.984113855|1169.9325686186|1169.984113855
2024-10-27 04:03:00|DLCS|1730001780|1169.9842533368|1170.0378637333|1169.9842533368|1170.0378637333
2024-10-27 04:04:00|DLCS|1730001840|1170.0400179175|1170.0725029946|1170.0400179175|1170.0725029946
2024-10-27 04:05:00|DLCS|1730001900|1170.0749518039|1170.1708425728|1170.0749518039|1170.1708425728
2024-10-27 04:06:00|DLCS|1730001960|1170.1722299552|1170.2234554158|1170.1722299552|1170.2234554158
2024-10-27 04:07:00|DLCS|1730002020|1170.2344099808|1170.2709441385|1170.2344099808|1170.2709441385
2024-10-27 04:08:00|DLCS|1730002080|1170.274505902|1170.3023446489|1170.274505902|1170.3023446489
2024-10-27 04:09:00|DLCS|1730002140|1170.3027492856|1170.3620489074|1170.3027492856|1170.3620489074
2024-10-27 04:10:00|DLCS|1730002200|1170.3643088221|1170.3900625012|1170.3643088221|1170.3900625012
2024-10-27 04:11:00|DLCS|1730002260|1170.3934777252|1170.4792935722|1170.3934777252|1170.4792935722
2024-10-27 04:12:00|DLCS|1730002320|1170.4938777028|1170.5516688563|1170.4938777028|1170.5516688563
2024-10-27 04:13:00|DLCS|1730002380|1170.5541383008|1170.5972630293|1170.5541383008|1170.5972630293
2024-10-27 04:14:00|DLCS|1730002440|1170.5973640944|1170.6656371345|1170.5973640944|1170.6656371345
2024-10-27 04:15:00|DLCS|1730002500|1170.6661014142|1170.6861882918|1170.6661014142|1170.6861882918
2024-10-27 04:16:00|DLCS|1730002560|1170.6865924337|1170.7460933811|1170.6865924337|1170.7460933811
2024-10-27 04:17:00|DLCS|1730002620|1170.7467551465|1170.7677962219|1170.7467551465|1170.7673375554
2024-10-27 04:18:00|DLCS|1730002680|1170.7690290237|1170.7959217768|1170.7690290237|1170.7959217768
2024-10-27 04:19:00|DLCS|1730002740|1170.7965533194|1170.8392750481|1170.7965533194|1170.8392750481
2024-10-27 04:20:00|DLCS|1730002800|1170.841727101|1170.875441653|1170.841727101|1170.875441653
2024-10-27 04:21:00|DLCS|1730002860|1170.8768627777|1170.9079359332|1170.8768627777|1170.9079359332
2024-10-27 04:22:00|DLCS|1730002920|1170.9161489349|1170.9389567242|1170.9161489349|1170.9389567242
2024-10-27 04:23:00|DLCS|1730002980|1170.9393119361|1170.9610600498|1170.9393119361|1170.9610600498
2024-10-27 04:24:00|DLCS|1730003040|1170.9613373149|1170.9676814454|1170.9613373149|1170.9676814454
2024-10-27 04:25:00|DLCS|1730003100|1170.9683982824|1170.9810610589|1170.9683982824|1170.9810610589
2024-10-27 04:26:00|DLCS|1730003160|1170.981307787|1170.9948738432|1170.981307787|1170.9948738432
2024-10-27 04:27:00|DLCS|1730003220|1170.9953296137|1171.0078764563|1170.9953296137|1171.0078764563
2024-10-27 04:28:00|DLCS|1730003280|1171.0082282393|1171.0413815961|1171.0082282393|1171.0413815961
2024-10-27 04:29:00|DLCS|1730003340|1171.0414680822|1171.0512587522|1171.0414680822|1171.0512587522
2024-10-27 04:30:00|DLCS|1730003400|1171.0517490927|1171.0610765157|1171.0517490927|1171.0610765157
2024-10-27 04:31:00|DLCS|1730003460|1171.0621229865|1171.0866398|1171.0621229865|1171.0866398
2024-10-27 04:32:00|DLCS|1730003520|1171.0865245967|1171.0920582398|1171.0859207953|1171.0920359822
2024-10-27 04:33:00|DLCS|1730003580|1171.0920605285|1171.1073387359|1171.0912778354|1171.1073387359
2024-10-27 04:34:00|DLCS|1730003640|1171.1161414291|1171.1577968747|1171.1161414291|1171.1577968747
2024-10-27 04:35:00|DLCS|1730003700|1171.1580955508|1171.1640391419|1171.1580955508|1171.1639387952
2024-10-27 04:36:00|DLCS|1730003760|1171.1638471286|1171.1911866846|1171.1638471286|1171.1910038892
2024-10-27 04:37:00|DLCS|1730003820|1171.1910451186|1171.2207718686|1171.1910451186|1171.2207718686
2024-10-27 04:38:00|DLCS|1730003880|1171.2209410903|1171.2296421391|1171.220094302|1171.2266657936
2024-10-27 04:39:00|DLCS|1730003940|1171.2287218369|1171.2287218369|1171.2099570853|1171.2105601279
2024-10-27 04:40:00|DLCS|1730004000|1171.2113844728|1171.257410031|1171.209774219|1171.257410031
2024-10-27 04:41:00|DLCS|1730004060|1171.2549324407|1171.2617781013|1171.2549324407|1171.2616540028
2024-10-27 04:42:00|DLCS|1730004120|1171.2506937211|1171.2624927316|1171.2506937211|1171.2622612675
2024-10-27 04:43:00|DLCS|1730004180|1171.2602631333|1171.2891117367|1171.2602631333|1171.2891117367
2024-10-27 04:44:00|DLCS|1730004240|1171.2943417358|1171.311024867|1171.2943417358|1171.311024867
2024-10-27 04:45:00|DLCS|1730004300|1171.3110535812|1171.327231001|1171.3108376996|1171.327231001
2024-10-27 04:46:00|DLCS|1730004360|1171.328096274|1171.3439496646|1171.328096274|1171.3428213578
2024-10-27 04:47:00|DLCS|1730004420|1171.3428734609|1171.3442897036|1171.3054759116|1171.3206184664
2024-10-27 04:48:00|DLCS|1730004480|1171.322066738|1171.322066738|1171.3082370109|1171.3082370109
2024-10-27 04:49:00|DLCS|1730004540|1171.3081673|1171.3135459306|1171.3081673|1171.3135459306
2024-10-27 04:50:00|DLCS|1730004600|1171.3136571649|1171.3207228471|1171.3136571649|1171.3156842519
2024-10-27 04:51:00|DLCS|1730004660|1171.315421989|1171.315421989|1171.2951795823|1171.2953422193
2024-10-27 04:52:00|DLCS|1730004720|1171.2944138759|1171.2944138759|1171.2813079961|1171.2813079961
2024-10-27 04:53:00|DLCS|1730004780|1171.2812647737|1171.2828716248|1171.2808421449|1171.2818327281
2024-10-27 04:54:00|DLCS|1730004840|1171.2812166849|1171.2812166849|1171.2671558026|1171.2671558026
2024-10-27 04:55:00|DLCS|1730004900|1171.2660243288|1171.2660243288|1171.206167539|1171.206167539
2024-10-27 04:56:00|DLCS|1730004960|1171.2056137675|1171.2056137675|1171.1805816207|1171.1805816207
2024-10-27 04:57:00|DLCS|1730005020|1171.180427269|1171.180427269|1171.1740376381|1171.1740376381
2024-10-27 04:58:00|DLCS|1730005080|1171.173876425|1171.173876425|1171.1179481745|1171.1179481745
2024-10-27 04:59:00|DLCS|1730005140|1171.1116704055|1171.1116704055|1171.0717156182|1171.0717156182
2024-10-27 05:00:00|DLCS|1730005200|1171.0709358792|1171.0709358792|1171.0351536367|1171.0351536367
2024-10-27 05:01:00|DLCS|1730005260|1171.0347679135|1171.0347679135|1170.9781098066|1170.9781098066
2024-10-27 05:02:00|DLCS|1730005320|1170.9741659943|1170.9741659943|1170.9328393626|1170.9328393626
2024-10-27 05:03:00|DLCS|1730005380|1170.9326709614|1170.9326709614|1170.8992010869|1170.8992010869
2024-10-27 05:04:00|DLCS|1730005440|1170.8964441897|1170.8964441897|1170.8282284264|1170.8282284264
2024-10-27 05:05:00|DLCS|1730005500|1170.8275045602|1170.8275045602|1170.798637562|1170.798637562
2024-10-27 05:06:00|DLCS|1730005560|1170.7974505055|1170.7974505055|1170.7853528607|1170.7924185225
2024-10-27 05:07:00|DLCS|1730005620|1170.7735097955|1170.7786039053|1170.7684783712|1170.7684783712
2024-10-27 05:08:00|DLCS|1730005680|1170.7672584398|1170.7672584398|1170.7424148016|1170.7424148016
2024-10-27 05:09:00|DLCS|1730005740|1170.7420056492|1170.7420056492|1170.6933491279|1170.6933491279
2024-10-27 05:10:00|DLCS|1730005800|1170.6904451887|1170.6904451887|1170.6869359789|1170.6880297446
2024-10-27 05:11:00|DLCS|1730005860|1170.687970585|1170.6884464475|1170.6791644804|1170.6791644804
2024-10-27 05:12:00|DLCS|1730005920|1170.6779834074|1170.7035890985|1170.6576390258|1170.6576390258
2024-10-27 05:13:00|DLCS|1730005980|1170.6573166677|1170.6573166677|1170.6384388754|1170.6384388754
2024-10-27 05:14:00|DLCS|1730006040|1170.6383935666|1170.6383935666|1170.6257528266|1170.6257528266
2024-10-27 05:15:00|DLCS|1730006100|1170.6250467862|1170.6278524005|1170.6083032759|1170.6085841065
2024-10-27 05:16:00|DLCS|1730006160|1170.6082052602|1170.6082052602|1170.5730365313|1170.5730365313
2024-10-27 05:17:00|DLCS|1730006220|1170.5727114662|1170.5727947874|1170.5607562086|1170.5607562086
2024-10-27 05:18:00|DLCS|1730006280|1170.553648011|1170.553648011|1170.5292146852|1170.5292731429
2024-10-27 05:19:00|DLCS|1730006340|1170.5293011096|1170.5293011096|1170.5166621028|1170.5166621028
2024-10-27 05:20:00|DLCS|1730006400|1170.5074160084|1170.5081715537|1170.4870392869|1170.4870392869
2024-10-27 05:21:00|DLCS|1730006460|1170.4868465409|1170.4868465409|1170.4738016179|1170.4756889511
2024-10-27 05:22:00|DLCS|1730006520|1170.4756516474|1170.47572607|1170.4239808336|1170.4239808336
2024-10-27 05:23:00|DLCS|1730006580|1170.4225786637|1170.4225786637|1170.3835481975|1170.3859160597
2024-10-27 05:24:00|DLCS|1730006640|1170.3871250809|1170.3913894465|1170.3860575937|1170.3860575937
2024-10-27 05:25:00|DLCS|1730006700|1170.3856347445|1170.3856347445|1170.3620144557|1170.3620144557
2024-10-27 05:26:00|DLCS|1730006760|1170.3616389526|1170.3616389526|1170.3352139247|1170.3352139247
2024-10-27 05:27:00|DLCS|1730006820|1170.3330685171|1170.3330685171|1170.2975320333|1170.2975320333
2024-10-27 05:29:00|DLCS|1730006940|1170.2727204164|1170.2796877608|1170.2727204164|1170.2768814733
2024-10-27 05:30:00|DLCS|1730007000|1170.274449237|1170.2783774605|1170.2733925419|1170.2772709935
2024-10-27 05:31:00|DLCS|1730007060|1170.2773687888|1170.2773687888|1170.2475079398|1170.2477788404
2024-10-27 05:32:00|DLCS|1730007120|1170.2451229295|1170.2451229295|1170.2380868997|1170.2380868997
2024-10-27 05:33:00|DLCS|1730007180|1170.2377868701|1170.2378487962|1170.2303138632|1170.2303138632
2024-10-27 05:34:00|DLCS|1730007240|1170.2296415513|1170.2296415513|1170.2157081002|1170.2162422741
2024-10-27 05:35:00|DLCS|1730007300|1170.2161195968|1170.2162393933|1170.2069320295|1170.2069320295
2024-10-27 05:36:00|DLCS|1730007360|1170.2065312588|1170.208830387|1170.1992842|1170.2005802389
2024-10-27 05:37:00|DLCS|1730007420|1170.2009937933|1170.2015024078|1170.1884326513|1170.1884326513
2024-10-27 05:38:00|DLCS|1730007480|1170.1884105149|1170.2048401637|1170.1884105149|1170.202266717
2024-10-27 05:39:00|DLCS|1730007540|1170.2032855653|1170.2254600973|1170.2032855653|1170.2254600973
2024-10-27 05:40:00|DLCS|1730007600|1170.2257244248|1170.2380573143|1170.2257244248|1170.2380573143
2024-10-27 05:41:00|DLCS|1730007660|1170.2392686233|1170.2429366714|1170.2392686233|1170.2429366714
2024-10-27 05:42:00|DLCS|1730007720|1170.2482926172|1170.255160293|1170.2482926172|1170.255160293
2024-10-27 05:43:00|DLCS|1730007780|1170.256973136|1170.2747626898|1170.256973136|1170.2747626898
2024-10-27 05:44:00|DLCS|1730007840|1170.2751112932|1170.2838796702|1170.2751112932|1170.2838796702
2024-10-27 05:45:00|DLCS|1730007900|1170.2846608757|1170.2901697398|1170.2846608757|1170.2901697398
2024-10-27 05:46:00|DLCS|1730007960|1170.290283758|1170.3058623793|1170.290283758|1170.3058623793
2024-10-27 05:47:00|DLCS|1730008020|1170.3061344208|1170.370737498|1170.3061344208|1170.370737498
2024-10-27 05:48:00|DLCS|1730008080|1170.3715757207|1170.3913333716|1170.3706573776|1170.3913333716
2024-10-27 05:49:00|DLCS|1730008140|1170.3914461188|1170.3931649481|1170.3914461188|1170.3920808316
2024-10-27 05:50:00|DLCS|1730008200|1170.392062332|1170.3960333244|1170.3908416147|1170.3960333244
2024-10-27 05:51:00|DLCS|1730008260|1170.3969086852|1170.4120267995|1170.3969086852|1170.4120267995
2024-10-27 05:52:00|DLCS|1730008320|1170.4124798607|1170.4276824503|1170.4124798607|1170.4276824503
2024-10-27 05:53:00|DLCS|1730008380|1170.4279063842|1170.4342841135|1170.4279063842|1170.4342841135
2024-10-27 05:54:00|DLCS|1730008440|1170.4388468798|1170.4528897022|1170.4388468798|1170.4509645906
2024-10-27 05:55:00|DLCS|1730008500|1170.455639484|1170.4608918468|1170.455639484|1170.4605944087
2024-10-27 05:56:00|DLCS|1730008560|1170.4606035088|1170.4610838671|1170.4605303175|1170.4610838671
2024-10-27 05:57:00|DLCS|1730008620|1170.4611175142|1170.4623198608|1170.4611175142|1170.4623198608
2024-10-27 05:58:00|DLCS|1730008680|1170.4623589582|1170.4690821083|1170.4623589582|1170.4690821083
2024-10-27 05:59:00|DLCS|1730008740|1170.4690778937|1170.4829526309|1170.4690466179|1170.4829526309
2024-10-27 06:00:00|DLCS|1730008800|1170.4829797194|1170.486830888|1170.4829797194|1170.486830888
2024-10-27 06:01:00|DLCS|1730008860|1170.4869631854|1170.4911744885|1170.4869631854|1170.4911744885
2024-10-27 06:02:00|DLCS|1730008920|1170.4914474225|1170.4917521628|1170.4891521859|1170.4896018703
2024-10-27 06:03:00|DLCS|1730008980|1170.4895837386|1170.4943478769|1170.4885781005|1170.4943478769
2024-10-27 06:04:00|DLCS|1730009040|1170.4947136668|1170.5617541309|1170.4947136668|1170.5617541309
2024-10-27 06:05:00|DLCS|1730009100|1170.5615676593|1170.5629730366|1170.5615676593|1170.5629565449
2024-10-27 06:06:00|DLCS|1730009160|1170.5626920457|1170.5628064981|1170.5620430769|1170.5622218925
2024-10-27 06:07:00|DLCS|1730009220|1170.5619538087|1170.5619538087|1170.5488305798|1170.5488305798
2024-10-27 06:08:00|DLCS|1730009280|1170.5487682754|1170.5488895424|1170.5478204261|1170.5485194659
2024-10-27 06:09:00|DLCS|1730009340|1170.5485268529|1170.550170598|1170.5483182545|1170.550170598
2024-10-27 06:10:00|DLCS|1730009400|1170.5502302077|1170.5502302077|1170.548130396|1170.548130396
2024-10-27 06:11:00|DLCS|1730009460|1170.5480597984|1170.5485744424|1170.5454334946|1170.5485685058
2024-10-27 06:12:00|DLCS|1730009520|1170.5493452072|1170.5499137871|1170.5427681545|1170.5446066617
2024-10-27 06:13:00|DLCS|1730009580|1170.5448004739|1170.5448947569|1170.5355352499|1170.5355352499
2024-10-27 06:14:00|DLCS|1730009640|1170.5241177337|1170.5241853981|1170.519622311|1170.519622311
2024-10-27 06:15:00|DLCS|1730009700|1170.5176633063|1170.5176633063|1170.5111605099|1170.5111605099
2024-10-27 06:16:00|DLCS|1730009760|1170.5110414796|1170.5110414796|1170.5062421933|1170.5062421933
2024-10-27 06:17:00|DLCS|1730009820|1170.5054425432|1170.5054425432|1170.5026438974|1170.5026438974
2024-10-27 06:18:00|DLCS|1730009880|1170.5025755156|1170.5025755156|1170.4984419528|1170.4984419528
2024-10-27 06:19:00|DLCS|1730009940|1170.4982561201|1170.4982561201|1170.4910532345|1170.4910532345
2024-10-27 06:20:00|DLCS|1730010000|1170.4908009482|1170.4908009482|1170.4819550973|1170.4894285965
2024-10-27 06:21:00|DLCS|1730010060|1170.4887926547|1170.4985808066|1170.4857596448|1170.4857596448
2024-10-27 06:22:00|DLCS|1730010120|1170.4856505345|1170.4856505345|1170.4817595785|1170.4817595785
2024-10-27 06:23:00|DLCS|1730010180|1170.480864473|1170.480864473|1170.4655759615|1170.4655759615
2024-10-27 06:24:00|DLCS|1730010240|1170.4639566256|1170.4648060978|1170.4602656299|1170.4632785886
2024-10-27 06:25:00|DLCS|1730010300|1170.4641743987|1170.4641743987|1170.4620749203|1170.4624461985
2024-10-27 06:26:00|DLCS|1730010360|1170.4627460123|1170.4631539842|1170.4625338411|1170.4628081949
2024-10-27 06:27:00|DLCS|1730010420|1170.4627037124|1170.4632614997|1170.4617204216|1170.4632614997
2024-10-27 06:28:00|DLCS|1730010480|1170.4632900739|1170.4744897513|1170.4632900739|1170.4741544972
2024-10-27 06:29:00|DLCS|1730010540|1170.4741218513|1170.4741218513|1170.4635660065|1170.4635660065
2024-10-27 06:30:00|DLCS|1730010600|1170.4630593527|1170.4630593527|1170.4402313487|1170.4402313487
2024-10-27 06:31:00|DLCS|1730010660|1170.4400666251|1170.4400666251|1170.4218617715|1170.4218617715
2024-10-27 06:32:00|DLCS|1730010720|1170.4217677448|1170.4217677448|1170.4145969163|1170.4145969163
2024-10-27 06:33:00|DLCS|1730010780|1170.4130345991|1170.4130345991|1170.3929436652|1170.3929436652
2024-10-27 06:34:00|DLCS|1730010840|1170.3926796625|1170.3926796625|1170.3866883815|1170.3866883815
2024-10-27 06:35:00|DLCS|1730010900|1170.386573512|1170.3866715132|1170.3803671001|1170.3803671001
2024-10-27 06:36:00|DLCS|1730010960|1170.3795038888|1170.3795038888|1170.3701347783|1170.3781103086
2024-10-27 06:37:00|DLCS|1730011020|1170.3793288429|1170.3817913111|1170.3784368451|1170.3811867944
2024-10-27 06:38:00|DLCS|1730011080|1170.3811095662|1170.3811095662|1170.3498432569|1170.3498432569
2024-10-27 06:39:00|DLCS|1730011140|1170.3479709293|1170.3479709293|1170.3314367191|1170.3314367191
2024-10-27 06:40:00|DLCS|1730011200|1170.3307852052|1170.3307852052|1170.3124626262|1170.3124626262
2024-10-27 06:41:00|DLCS|1730011260|1170.2904121502|1170.2904121502|1170.2640885265|1170.2640885265
2024-10-27 06:42:00|DLCS|1730011320|1170.2640370086|1170.2640370086|1170.2578094562|1170.2578094562
2024-10-27 06:43:00|DLCS|1730011380|1170.2573592619|1170.2573592619|1170.247218752|1170.247218752
2024-10-27 06:44:00|DLCS|1730011440|1170.2472063838|1170.2495360792|1170.2376894922|1170.2376894922
2024-10-27 06:45:00|DLCS|1730011500|1170.2364877502|1170.2364877502|1170.2188852536|1170.2188852536
2024-10-27 06:46:00|DLCS|1730011560|1170.218734757|1170.218734757|1170.2063163875|1170.2063163875
2024-10-27 06:47:00|DLCS|1730011620|1170.2062004981|1170.2062390814|1170.1887575757|1170.1887575757
2024-10-27 06:48:00|DLCS|1730011680|1170.1883612426|1170.1883612426|1170.1617732518|1170.1617732518
2024-10-27 06:49:00|DLCS|1730011740|1170.1611473814|1170.1619503701|1170.1586424766|1170.1586424766
2024-10-27 06:50:00|DLCS|1730011800|1170.1584548268|1170.1584548268|1170.1463945474|1170.1463945474
2024-10-27 06:51:00|DLCS|1730011860|1170.1446572803|1170.1446572803|1170.1424705229|1170.1424705229
2024-10-27 06:52:00|DLCS|1730011920|1170.1419221932|1170.1419221932|1170.127519124|1170.127519124
2024-10-27 06:53:00|DLCS|1730011980|1170.1274066924|1170.1274066924|1170.1213620871|1170.1213620871
2024-10-27 06:54:00|DLCS|1730012040|1170.1121593409|1170.1121593409|1170.0840239263|1170.0842421375
2024-10-27 06:55:00|DLCS|1730012100|1170.0682609667|1170.0682609667|1170.0480532483|1170.0480532483
2024-10-27 06:56:00|DLCS|1730012160|1170.0480595513|1170.0480595513|1170.0459951037|1170.0459951037
2024-10-27 06:57:00|DLCS|1730012220|1170.0457630048|1170.0463088913|1170.044907304|1170.0459445656
2024-10-27 06:58:00|DLCS|1730012280|1170.046091457|1170.046091457|1170.0346282119|1170.0348423649
2024-10-27 06:59:00|DLCS|1730012340|1170.0350216718|1170.0379570339|1169.997441808|1170.0270838909
2024-10-27 07:00:00|DLCS|1730012400|1170.0273956558|1170.0278727697|1170.0139853992|1170.0208098574
2024-10-27 07:01:00|DLCS|1730012460|1170.0213585654|1170.0237686985|1169.9884873535|1169.9896831386
2024-10-27 07:02:00|DLCS|1730012520|1169.9900567517|1169.9912425438|1169.986165341|1169.9905248843
2024-10-27 07:03:00|DLCS|1730012580|1169.9911206721|1169.9959025287|1169.9897156336|1169.9959025287
2024-10-27 07:04:00|DLCS|1730012640|1169.9958501272|1169.9993142984|1169.9958501272|1169.9993142984
2024-10-27 07:05:00|DLCS|1730012700|1169.9992100767|1170.0073934848|1169.9992100767|1170.0073934848
2024-10-27 07:06:00|DLCS|1730012760|1170.0083517818|1170.0160433715|1170.007177693|1170.0160433715
2024-10-27 07:07:00|DLCS|1730012820|1170.016546144|1170.1330159462|1170.0085583839|1170.1330159462
2024-10-27 07:08:00|DLCS|1730012880|1170.1344819173|1170.1816799607|1170.1344819173|1170.1810734727
2024-10-27 07:09:00|DLCS|1730012940|1170.1823607954|1170.1873345533|1170.1823607954|1170.1873345533
2024-10-27 07:10:00|DLCS|1730013000|1170.1876690685|1170.1955534873|1170.1875906357|1170.1955534873
2024-10-27 07:11:00|DLCS|1730013060|1170.1956617442|1170.2010820572|1170.1956617442|1170.2010820572
2024-10-27 07:12:00|DLCS|1730013120|1170.2011940313|1170.2131734167|1170.2011940313|1170.2131734167
2024-10-27 07:13:00|DLCS|1730013180|1170.2138887383|1170.2238541622|1170.2138887383|1170.2238541622
2024-10-27 07:14:00|DLCS|1730013240|1170.2312628035|1170.2438883385|1170.2312628035|1170.2438883385
2024-10-27 07:15:00|DLCS|1730013300|1170.2454603195|1170.2506931588|1170.2454603195|1170.2505756431
2024-10-27 07:16:00|DLCS|1730013360|1170.2506331266|1170.2719357208|1170.2506331266|1170.2719357208
2024-10-27 07:17:00|DLCS|1730013420|1170.2728265902|1170.2804321345|1170.2728265902|1170.2804321345
2024-10-27 07:18:00|DLCS|1730013480|1170.2803623069|1170.2861637519|1170.2803623069|1170.2861637519
2024-10-27 07:19:00|DLCS|1730013540|1170.2864100017|1170.3090831344|1170.2863701265|1170.3090831344
2024-10-27 07:20:00|DLCS|1730013600|1170.3092974685|1170.3685307256|1170.3092974685|1170.3685307256
2024-10-27 07:21:00|DLCS|1730013660|1170.3695046418|1170.3840763879|1170.3695046418|1170.3840763879
2024-10-27 07:22:00|DLCS|1730013720|1170.3843882619|1170.3976049948|1170.3843882619|1170.3976049948
2024-10-27 07:23:00|DLCS|1730013780|1170.3980087953|1170.4479751039|1170.3980087953|1170.4479751039
2024-10-27 07:24:00|DLCS|1730013840|1170.4482229327|1170.4540670922|1170.4482229327|1170.4540670922
2024-10-27 07:25:00|DLCS|1730013900|1170.4541744422|1170.4610856008|1170.4541744422|1170.4610856008
2024-10-27 07:26:00|DLCS|1730013960|1170.4612162871|1170.4633318788|1170.4611507292|1170.4633318788
2024-10-27 07:27:00|DLCS|1730014020|1170.4633385858|1170.4689699374|1170.4633385858|1170.4689699374
2024-10-27 07:28:00|DLCS|1730014080|1170.4691011474|1170.4783790522|1170.4691011474|1170.4783790522
2024-10-27 07:29:00|DLCS|1730014140|1170.4782663287|1170.4790849813|1170.4782663287|1170.4790849813
2024-10-27 07:30:00|DLCS|1730014200|1170.4792282148|1170.4899858658|1170.4792282148|1170.4899858658
2024-10-27 07:31:00|DLCS|1730014260|1170.4900778862|1170.507478637|1170.4900778862|1170.507478637
2024-10-27 07:32:00|DLCS|1730014320|1170.5075342845|1170.5166123416|1170.5075342845|1170.5166123416
2024-10-27 07:33:00|DLCS|1730014380|1170.5218746621|1170.553786179|1170.5218746621|1170.553786179
2024-10-27 07:34:00|DLCS|1730014440|1170.5540723064|1170.5607021314|1170.5540723064|1170.5607021314
2024-10-27 07:35:00|DLCS|1730014500|1170.5607133483|1170.5666093939|1170.5607133483|1170.5666093939
2024-10-27 07:36:00|DLCS|1730014560|1170.566895619|1170.574187367|1170.566895619|1170.574187367
2024-10-27 07:37:00|DLCS|1730014620|1170.5743876504|1170.577033962|1170.5743876504|1170.5770305553
2024-10-27 07:38:00|DLCS|1730014680|1170.5770747195|1170.6024598918|1170.5770747195|1170.6024598918
2024-10-27 07:39:00|DLCS|1730014740|1170.6026215697|1170.6081802723|1170.6026215697|1170.6081802723
2024-10-27 07:40:00|DLCS|1730014800|1170.6085091442|1170.6179081679|1170.6085091442|1170.6179081679
2024-10-27 07:41:00|DLCS|1730014860|1170.6361184812|1170.6705712256|1170.6361184812|1170.6705712256
2024-10-27 07:42:00|DLCS|1730014920|1170.6707850328|1170.6783618983|1170.6707850328|1170.6783618983
2024-10-27 07:43:00|DLCS|1730014980|1170.6786604083|1170.6837633941|1170.6786604083|1170.6837633941
2024-10-27 07:44:00|DLCS|1730015040|1170.6838781526|1170.68599728|1170.6808051106|1170.6859545929
2024-10-27 07:45:00|DLCS|1730015100|1170.6858651332|1170.7080708862|1170.6858651332|1170.7080708862
2024-10-27 07:46:00|DLCS|1730015160|1170.7081124103|1170.7133351502|1170.7081124103|1170.7133351502
2024-10-27 07:47:00|DLCS|1730015220|1170.7129256697|1170.7238675469|1170.7129256697|1170.7238675469
2024-10-27 07:48:00|DLCS|1730015280|1170.7241483708|1170.7439653512|1170.7241483708|1170.7439653512
2024-10-27 07:49:00|DLCS|1730015340|1170.745443802|1170.7577345087|1170.745443802|1170.7577345087
2024-10-27 07:50:00|DLCS|1730015400|1170.7580213738|1170.7843167428|1170.7580213738|1170.7843167428
2024-10-27 07:51:00|DLCS|1730015460|1170.7845549774|1170.7871075794|1170.7845549774|1170.7871075794
2024-10-27 07:52:00|DLCS|1730015520|1170.7871446486|1170.8108399473|1170.7871446486|1170.8108399473
2024-10-27 07:53:00|DLCS|1730015580|1170.8108571368|1170.8152257151|1170.8108571368|1170.8152257151
2024-10-27 07:54:00|DLCS|1730015640|1170.8169719395|1170.8242712425|1170.8169719395|1170.8242712425
2024-10-27 07:55:00|DLCS|1730015700|1170.8257827722|1170.8317616605|1170.8257827722|1170.8317616605
2024-10-27 07:56:00|DLCS|1730015760|1170.8318947607|1170.865469141|1170.8318947607|1170.865469141
2024-10-27 07:57:00|DLCS|1730015820|1170.8654875794|1170.8714595808|1170.8654875794|1170.8714595808
2024-10-27 07:58:00|DLCS|1730015880|1170.8715710424|1170.8749813713|1170.8715710424|1170.8749813713
2024-10-27 07:59:00|DLCS|1730015940|1170.8750532458|1170.8880089314|1170.875053115|1170.8880089314
2024-10-27 08:00:00|DLCS|1730016000|1170.8880113619|1170.8901833886|1170.8880113619|1170.8901833886
2024-10-27 08:01:00|DLCS|1730016060|1170.8900737996|1170.8929000132|1170.8900737996|1170.8929000132
2024-10-27 08:02:00|DLCS|1730016120|1170.8929280879|1170.921713033|1170.8929280879|1170.921713033
2024-10-27 08:03:00|DLCS|1730016180|1170.9218653829|1170.9529364279|1170.9218653829|1170.9529364279
2024-10-27 08:04:00|DLCS|1730016240|1170.9541494708|1170.9830775614|1170.9539663309|1170.9830775614
2024-10-27 08:05:00|DLCS|1730016300|1170.9830924238|1170.9972795669|1170.9830924238|1170.9972795669
2024-10-27 08:06:00|DLCS|1730016360|1170.9978993242|1171.0054558675|1170.9978993242|1171.0054558675
2024-10-27 08:07:00|DLCS|1730016420|1171.0056483999|1171.0197537101|1171.0056483999|1171.0197537101
2024-10-27 08:08:00|DLCS|1730016480|1171.0212390987|1171.0828968069|1171.0212390987|1171.0828968069
2024-10-27 08:09:00|DLCS|1730016540|1171.0856513063|1171.0902216839|1171.0856513063|1171.0901753913
2024-10-27 08:10:00|DLCS|1730016600|1171.0902822208|1171.1008209811|1171.0902822208|1171.1008209811
2024-10-27 08:11:00|DLCS|1730016660|1171.1021952728|1171.1323238658|1171.1021952728|1171.1323238658
2024-10-27 08:12:00|DLCS|1730016720|1171.1327511544|1171.1437620892|1171.1327511544|1171.1437620892
2024-10-27 08:13:00|DLCS|1730016780|1171.1440436582|1171.1467620957|1171.1440436582|1171.1467620957
2024-10-27 08:14:00|DLCS|1730016840|1171.1467768435|1171.1522580445|1171.1467768435|1171.1522580445
2024-10-27 08:15:00|DLCS|1730016900|1171.1529291842|1171.1638512604|1171.1529291842|1171.1638512604
2024-10-27 08:16:00|DLCS|1730016960|1171.1642322716|1171.1741391841|1171.1641703861|1171.1741391841
2024-10-27 08:17:00|DLCS|1730017020|1171.1742226391|1171.1979126034|1171.1742226391|1171.1979126034
2024-10-27 08:18:00|DLCS|1730017080|1171.1984356021|1171.2661000633|1171.1984356021|1171.2661000633
2024-10-27 08:19:00|DLCS|1730017140|1171.2670027358|1171.285792903|1171.2670027358|1171.285792903
2024-10-27 08:20:00|DLCS|1730017200|1171.2862017074|1171.2867412417|1171.276187903|1171.2770328734
2024-10-27 08:21:00|DLCS|1730017260|1171.2770615371|1171.2783518097|1171.2725101827|1171.2727134731
2024-10-27 08:22:00|DLCS|1730017320|1171.2728293152|1171.2729628761|1171.2719978785|1171.2726874927
2024-10-27 08:23:00|DLCS|1730017380|1171.2728539474|1171.2827710119|1171.2728539474|1171.2826933943
2024-10-27 08:24:00|DLCS|1730017440|1171.2839564059|1171.2849123079|1171.2839564059|1171.2842074226
2024-10-27 08:25:00|DLCS|1730017500|1171.2881167028|1171.2983818046|1171.2879510236|1171.2983818046
2024-10-27 08:26:00|DLCS|1730017560|1171.2985547345|1171.3045065035|1171.2985547345|1171.3045065035
2024-10-27 08:27:00|DLCS|1730017620|1171.305189843|1171.3059763583|1171.2991137087|1171.3018061023
2024-10-27 08:28:00|DLCS|1730017680|1171.3019046017|1171.3307098146|1171.3019046017|1171.3307098146
2024-10-27 08:29:00|DLCS|1730017740|1171.3304925118|1171.3307960681|1171.3303746851|1171.3307960681
2024-10-27 08:30:00|DLCS|1730017800|1171.3309670854|1171.331599575|1171.3309670854|1171.331599575
2024-10-27 08:31:00|DLCS|1730017860|1171.3314825869|1171.3314825869|1171.3277684167|1171.3292739845
2024-10-27 08:32:00|DLCS|1730017920|1171.3290706121|1171.338725149|1171.3290706121|1171.338725149
2024-10-27 08:33:00|DLCS|1730017980|1171.339626102|1171.3696511233|1171.339626102|1171.3655797184
2024-10-27 08:34:00|DLCS|1730018040|1171.3664018566|1171.3755279565|1171.3664018566|1171.3755279565
2024-10-27 08:35:00|DLCS|1730018100|1171.3755678292|1171.3767207518|1171.3755678292|1171.3767207518
2024-10-27 08:36:00|DLCS|1730018160|1171.3769932133|1171.3782556516|1171.3769932133|1171.3782556516
2024-10-27 08:37:00|DLCS|1730018220|1171.3798545896|1171.390622801|1171.3775251234|1171.3850600433
2024-10-27 08:38:00|DLCS|1730018280|1171.3828913959|1171.3998776838|1171.3828913959|1171.3971356114
2024-10-27 08:39:00|DLCS|1730018340|1171.3966051172|1171.397155805|1171.3630009621|1171.3630009621
2024-10-27 08:40:00|DLCS|1730018400|1171.3625047456|1171.3625431074|1171.3538611864|1171.3538611864
2024-10-27 08:41:00|DLCS|1730018460|1171.3538170898|1171.3669923678|1171.3515436986|1171.3515436986
2024-10-27 08:42:00|DLCS|1730018520|1171.321651725|1171.321651725|1171.2901623542|1171.2909627961
2024-10-27 08:43:00|DLCS|1730018580|1171.2910298149|1171.2924448391|1171.2910298149|1171.2924448391
2024-10-27 08:44:00|DLCS|1730018640|1171.2924755235|1171.2943669503|1171.2660487384|1171.2712054623
2024-10-27 08:45:00|DLCS|1730018700|1171.2715265232|1171.28150174|1171.2584078249|1171.2584078249
2024-10-27 08:46:00|DLCS|1730018760|1171.2593801301|1171.2606417755|1171.2493614149|1171.2493614149
2024-10-27 08:47:00|DLCS|1730018820|1171.2496331577|1171.2496331577|1171.1937907941|1171.1937907941
2024-10-27 08:48:00|DLCS|1730018880|1171.1936587409|1171.1957438853|1171.1884898762|1171.1884898762
2024-10-27 08:49:00|DLCS|1730018940|1171.1885084008|1171.1963815637|1171.1853825919|1171.1854437769
2024-10-27 08:50:00|DLCS|1730019000|1171.1857238704|1171.1859205555|1171.1838556853|1171.1859205555
2024-10-27 08:51:00|DLCS|1730019060|1171.1858915146|1171.1858915146|1171.1823109711|1171.1823109711
2024-10-27 08:52:00|DLCS|1730019120|1171.182456216|1171.1829968023|1171.1681626324|1171.1688127861
2024-10-27 08:53:00|DLCS|1730019180|1171.1687728931|1171.1699196051|1171.1686371756|1171.1686371756
2024-10-27 08:54:00|DLCS|1730019240|1171.1671109646|1171.1681118559|1171.164666464|1171.1653332228
2024-10-27 08:55:00|DLCS|1730019300|1171.1653290119|1171.169069667|1171.1652943718|1171.169069667
2024-10-27 08:56:00|DLCS|1730019360|1171.1706648196|1171.1986912317|1171.1706648196|1171.1962059639
2024-10-27 08:57:00|DLCS|1730019420|1171.1973789824|1171.2069813825|1171.1973789824|1171.2069813825
2024-10-27 08:58:00|DLCS|1730019480|1171.2084611724|1171.2950833546|1171.2084611724|1171.2950833546
2024-10-27 08:59:00|DLCS|1730019540|1171.2946902292|1171.4112039703|1171.2946902292|1171.4112039703
2024-10-27 09:00:00|DLCS|1730019600|1171.4113975856|1171.4197443621|1171.4112504164|1171.4197440047
2024-10-27 09:01:00|DLCS|1730019660|1171.4212873882|1171.4212873882|1171.3941487717|1171.3941487717
2024-10-27 09:02:00|DLCS|1730019720|1171.3908980766|1171.3911091524|1171.3405610864|1171.3405610864
2024-10-27 09:03:00|DLCS|1730019780|1171.3373322209|1171.3373322209|1171.2776891735|1171.2776891735
2024-10-27 09:04:00|DLCS|1730019840|1171.2734187396|1171.2734187396|1171.2090272731|1171.2090272731
2024-10-27 09:05:00|DLCS|1730019900|1171.2082823326|1171.2082823326|1171.1465554533|1171.1465554533
2024-10-27 09:06:00|DLCS|1730019960|1171.1414240682|1171.1414240682|1171.111609067|1171.111609067
2024-10-27 09:07:00|DLCS|1730020020|1171.1053777751|1171.1053777751|1171.0732589264|1171.0732589264
2024-10-27 09:08:00|DLCS|1730020080|1171.0651533504|1171.0651533504|1171.0080848636|1171.0080848636
2024-10-27 09:09:00|DLCS|1730020140|1171.0072687086|1171.0072687086|1170.9729791859|1170.9729791859
2024-10-27 09:10:00|DLCS|1730020200|1170.9638427362|1170.9638427362|1170.9283198813|1170.9283198813
2024-10-27 09:11:00|DLCS|1730020260|1170.9234111106|1170.9234111106|1170.8634190498|1170.8634190498
2024-10-27 09:12:00|DLCS|1730020320|1170.8628980115|1170.8628980115|1170.8447583866|1170.8447583866
2024-10-27 09:13:00|DLCS|1730020380|1170.8442599493|1170.8442599493|1170.8011129085|1170.8011129085
2024-10-27 09:14:00|DLCS|1730020440|1170.8006599976|1170.8006599976|1170.7865601874|1170.7865601874
2024-10-27 09:15:00|DLCS|1730020500|1170.7742789497|1170.7742789497|1170.7175421072|1170.7175421072
2024-10-27 09:16:00|DLCS|1730020560|1170.7165272528|1170.7165272528|1170.6805712745|1170.6805712745
2024-10-27 09:17:00|DLCS|1730020620|1170.6804300502|1170.6882585629|1170.6797860949|1170.6812312661
2024-10-27 09:18:00|DLCS|1730020680|1170.6810148115|1170.6819732327|1170.6661944953|1170.6687380603
2024-10-27 09:19:00|DLCS|1730020740|1170.6676731504|1170.6676731504|1170.639873293|1170.639873293
2024-10-27 09:20:00|DLCS|1730020800|1170.6370840976|1170.6370840976|1170.5967251788|1170.5967251788
2024-10-27 09:21:00|DLCS|1730020860|1170.5963370104|1170.5963370104|1170.5595218418|1170.5595218418
2024-10-27 09:22:00|DLCS|1730020920|1170.5594772068|1170.5594772068|1170.5439057233|1170.5439239253
2024-10-27 09:23:00|DLCS|1730020980|1170.5435658292|1170.5435658292|1170.5252916359|1170.5252916359
2024-10-27 09:24:00|DLCS|1730021040|1170.525224382|1170.525224382|1170.4997531481|1170.4997531481
2024-10-27 09:25:00|DLCS|1730021100|1170.4764217801|1170.4764217801|1170.4494753575|1170.4494753575
2024-10-27 09:26:00|DLCS|1730021160|1170.4480602514|1170.4485921306|1170.4366154629|1170.4386488574
2024-10-27 09:27:00|DLCS|1730021220|1170.4384397037|1170.4397069254|1170.4355445581|1170.4369353044
2024-10-27 09:28:00|DLCS|1730021280|1170.4368520801|1170.4368520801|1170.4310424076|1170.4310424076
2024-10-27 09:29:00|DLCS|1730021340|1170.4306406137|1170.4306406137|1170.4273507261|1170.4273507261
2024-10-27 09:30:00|DLCS|1730021400|1170.4272325811|1170.4272325811|1170.416255257|1170.416255257
2024-10-27 09:31:00|DLCS|1730021460|1170.4159882051|1170.4159882051|1170.3889302574|1170.3889302574
2024-10-27 09:32:00|DLCS|1730021520|1170.3861025505|1170.3861025505|1170.3678004962|1170.3678004962
2024-10-27 09:33:00|DLCS|1730021580|1170.3644118792|1170.3644118792|1170.3421979772|1170.3421979772
2024-10-27 09:34:00|DLCS|1730021640|1170.3419415103|1170.3419415103|1170.3029726677|1170.3029726677
2024-10-27 09:35:00|DLCS|1730021700|1170.3023370924|1170.3023370924|1170.2907920676|1170.2907920676
2024-10-27 09:36:00|DLCS|1730021760|1170.2906528135|1170.2906528135|1170.2635304861|1170.2635304861
2024-10-27 09:37:00|DLCS|1730021820|1170.2632605038|1170.2632605038|1170.2464368098|1170.2464368098
2024-10-27 09:38:00|DLCS|1730021880|1170.2431246587|1170.2431246587|1170.2226954361|1170.2226954361
2024-10-27 09:39:00|DLCS|1730021940|1170.2215052372|1170.2226292643|1170.2143114853|1170.2143114853
2024-10-27 09:40:00|DLCS|1730022000|1170.2138905201|1170.2138905201|1170.1986197726|1170.1986197726
2024-10-27 09:41:00|DLCS|1730022060|1170.1982485319|1170.1985678919|1170.1961976793|1170.1969490581
2024-10-27 09:42:00|DLCS|1730022120|1170.1997304921|1170.1997304921|1170.1825565054|1170.1825565054
2024-10-27 09:43:00|DLCS|1730022180|1170.1820276694|1170.1820276694|1170.1736753469|1170.1736753469
2024-10-27 09:44:00|DLCS|1730022240|1170.1735223648|1170.1735223648|1170.1504320615|1170.1504320615
2024-10-27 09:45:00|DLCS|1730022300|1170.1502861712|1170.1557387993|1170.1471147512|1170.1471147512
2024-10-27 09:46:00|DLCS|1730022360|1170.1474207589|1170.1474207589|1170.1376081447|1170.1376081447
2024-10-27 09:47:00|DLCS|1730022420|1170.1374387923|1170.1374387923|1170.1057417617|1170.1057417617
2024-10-27 09:48:00|DLCS|1730022480|1170.1052153798|1170.1052153798|1170.0916466734|1170.0916466734
2024-10-27 09:49:00|DLCS|1730022540|1170.0916182749|1170.0916182749|1170.0673691584|1170.0673691584
2024-10-27 09:50:00|DLCS|1730022600|1170.067205719|1170.067205719|1170.0506438549|1170.0506793217
2024-10-27 09:51:00|DLCS|1730022660|1170.0502334691|1170.0502334691|1170.031383904|1170.031383904
2024-10-27 09:52:00|DLCS|1730022720|1170.031023138|1170.031023138|1170.0086460296|1170.0086460296
2024-10-27 09:53:00|DLCS|1730022780|1170.0075848572|1170.0075848572|1169.9916736048|1169.9916736048
2024-10-27 09:54:00|DLCS|1730022840|1169.9897161234|1169.9897161234|1169.9797205435|1169.9797205435
2024-10-27 09:55:00|DLCS|1730022900|1169.9796606269|1169.9796606269|1169.9752005528|1169.9752005528
2024-10-27 09:56:00|DLCS|1730022960|1169.975250926|1169.9753505501|1169.9578861491|1169.9578861491
2024-10-27 09:57:00|DLCS|1730023020|1169.9576648695|1169.9576648695|1169.9423160775|1169.9424913809
2024-10-27 09:58:00|DLCS|1730023080|1169.9425730507|1169.9425730507|1169.9232933142|1169.9242465159
2024-10-27 09:59:00|DLCS|1730023140|1169.9245459098|1169.9245459098|1169.7755873665|1169.7755873665
2024-10-27 10:00:00|DLCS|1730023200|1169.7748171816|1169.7748171816|1169.7357784724|1169.7357784724
2024-10-27 10:01:00|DLCS|1730023260|1169.7234287797|1169.7234287797|1169.6514471643|1169.6514471643
2024-10-27 10:02:00|DLCS|1730023320|1169.6496513716|1169.6496513716|1169.5975502865|1169.5975502865
2024-10-27 10:03:00|DLCS|1730023380|1169.595431411|1169.595431411|1169.5789948916|1169.5789948916
2024-10-27 10:04:00|DLCS|1730023440|1169.5780797372|1169.5780797372|1169.5547535557|1169.5547535557
2024-10-27 10:05:00|DLCS|1730023500|1169.5545451826|1169.5545451826|1169.5254378386|1169.5254378386
2024-10-27 10:06:00|DLCS|1730023560|1169.5250284427|1169.5250284427|1169.5209775352|1169.5209775352
2024-10-27 10:07:00|DLCS|1730023620|1169.5175598779|1169.5175598779|1169.5103543665|1169.5103543665
2024-10-27 10:08:00|DLCS|1730023680|1169.5098308943|1169.5143529207|1169.4838772705|1169.4838772705
2024-10-27 10:09:00|DLCS|1730023740|1169.4834082784|1169.4834082784|1169.468414469|1169.4699406892
2024-10-27 10:10:00|DLCS|1730023800|1169.4691306557|1169.471334046|1169.4685000506|1169.4685000506
2024-10-27 10:11:00|DLCS|1730023860|1169.4713407874|1169.4728126068|1169.4682820006|1169.4728126068
2024-10-27 10:12:00|DLCS|1730023920|1169.472839508|1169.4957763992|1169.472839508|1169.4952624667
2024-10-27 10:13:00|DLCS|1730023980|1169.5001916653|1169.5129393793|1169.4998102237|1169.5129393793
2024-10-27 10:14:00|DLCS|1730024040|1169.5228006139|1169.580511473|1169.5228006139|1169.580511473
2024-10-27 10:15:00|DLCS|1730024100|1169.5841219693|1169.5985701268|1169.5841219693|1169.5985701268
2024-10-27 10:16:00|DLCS|1730024160|1169.5987063461|1169.615291995|1169.5987063461|1169.615291995
2024-10-27 10:17:00|DLCS|1730024220|1169.6202055802|1169.6221179593|1169.6200746006|1169.6204565342
2024-10-27 10:18:00|DLCS|1730024280|1169.6255426987|1169.629430646|1169.6229128255|1169.6231257148
2024-10-27 10:19:00|DLCS|1730024340|1169.6176105435|1169.6176105435|1169.6113212143|1169.6113212143
2024-10-27 10:20:00|DLCS|1730024400|1169.6113353948|1169.6138988837|1169.6067141164|1169.6136796353
2024-10-27 10:21:00|DLCS|1730024460|1169.6112415526|1169.6112775105|1169.6038077352|1169.6038811904
2024-10-27 10:22:00|DLCS|1730024520|1169.6037898095|1169.6037898095|1169.5880121205|1169.5880121205
2024-10-27 10:23:00|DLCS|1730024580|1169.5873564874|1169.5873564874|1169.5707058009|1169.5707058009
2024-10-27 10:24:00|DLCS|1730024640|1169.5707143435|1169.5707143435|1169.5444157711|1169.5444432078
2024-10-27 10:25:00|DLCS|1730024700|1169.5415200801|1169.5419797151|1169.5226450335|1169.5226450335
2024-10-27 10:26:00|DLCS|1730024760|1169.5225465924|1169.5225465924|1169.5115094044|1169.5115094044
2024-10-27 10:27:00|DLCS|1730024820|1169.5110837682|1169.5110837682|1169.4949758355|1169.4949758355
2024-10-27 10:28:00|DLCS|1730024880|1169.4947545612|1169.4947545612|1169.4882682858|1169.4882682858
2024-10-27 10:29:00|DLCS|1730024940|1169.4880444586|1169.4880444586|1169.4828730332|1169.4828730332
2024-10-27 10:30:00|DLCS|1730025000|1169.4826101769|1169.4826101769|1169.4790738108|1169.4790738108
2024-10-27 10:31:00|DLCS|1730025060|1169.478567325|1169.4791903599|1169.4683692338|1169.4722674701
2024-10-27 10:32:00|DLCS|1730025120|1169.4692323398|1169.475517331|1169.4688632276|1169.475517331
2024-10-27 10:33:00|DLCS|1730025180|1169.4763578702|1169.4790235049|1169.4730481337|1169.4730481337
2024-10-27 10:34:00|DLCS|1730025240|1169.4725261369|1169.4767177988|1169.4704255356|1169.4704255356
2024-10-27 10:35:00|DLCS|1730025300|1169.4700158544|1169.4700158544|1169.459619509|1169.459619509
2024-10-27 10:36:00|DLCS|1730025360|1169.4595241537|1169.4595241537|1169.4399780705|1169.4453736607
2024-10-27 10:37:00|DLCS|1730025420|1169.4453222829|1169.4494506451|1169.4449891101|1169.4494506451
2024-10-27 10:38:00|DLCS|1730025480|1169.4495578387|1169.4495578387|1169.443568737|1169.4462098728
2024-10-27 10:39:00|DLCS|1730025540|1169.4451001655|1169.4452535066|1169.4421181916|1169.4421181916
2024-10-27 10:40:00|DLCS|1730025600|1169.4415943026|1169.4420060383|1169.4355517425|1169.4355517425
2024-10-27 10:41:00|DLCS|1730025660|1169.4287548572|1169.4287548572|1169.4222158955|1169.4222158955
2024-10-27 10:42:00|DLCS|1730025720|1169.4222225306|1169.4222225306|1169.4188432297|1169.4192597702
2024-10-27 10:43:00|DLCS|1730025780|1169.4194145228|1169.4194145228|1169.4080258616|1169.4080258616
2024-10-27 10:44:00|DLCS|1730025840|1169.4076138157|1169.4077186602|1169.4027205481|1169.4028178764
2024-10-27 10:45:00|DLCS|1730025900|1169.4027171437|1169.4027171437|1169.3856558466|1169.3856558466
2024-10-27 10:46:00|DLCS|1730025960|1169.3840765028|1169.3853264973|1169.344258989|1169.344258989
2024-10-27 10:47:00|DLCS|1730026020|1169.3386127394|1169.3386127394|1169.330071274|1169.330071274
2024-10-27 10:48:00|DLCS|1730026080|1169.3300599418|1169.3300599418|1169.2940024387|1169.2940024387
2024-10-27 10:49:00|DLCS|1730026140|1169.2919998783|1169.2919998783|1169.2865958368|1169.2874014454
2024-10-27 10:50:00|DLCS|1730026200|1169.2875430711|1169.2877917807|1169.272166559|1169.272166559
2024-10-27 10:51:00|DLCS|1730026260|1169.2723204824|1169.2725345395|1169.268456441|1169.269551156
2024-10-27 10:52:00|DLCS|1730026320|1169.2693194651|1169.2722313769|1169.2693194651|1169.2721295761
2024-10-27 10:53:00|DLCS|1730026380|1169.2718174282|1169.2739127122|1169.2705400474|1169.2729503291
2024-10-27 10:54:00|DLCS|1730026440|1169.2724610697|1169.2724610697|1169.2679055183|1169.2694029569
2024-10-27 10:55:00|DLCS|1730026500|1169.26688853|1169.2673170071|1169.2534138615|1169.2534138615
2024-10-27 10:56:00|DLCS|1730026560|1169.2523497731|1169.2523497731|1169.2492145726|1169.2494025964
2024-10-27 10:57:00|DLCS|1730026620|1169.2494480554|1169.2504649826|1169.2458111606|1169.2458111606
2024-10-27 10:58:00|DLCS|1730026680|1169.2455704404|1169.2455704404|1169.2351971166|1169.2351971166
2024-10-27 10:59:00|DLCS|1730026740|1169.2339200681|1169.2339200681|1169.2066190391|1169.2066190391
2024-10-27 11:00:00|DLCS|1730026800|1169.2043088946|1169.2043088946|1169.1933183152|1169.1933183152
2024-10-27 11:01:00|DLCS|1730026860|1169.1932529938|1169.1932529938|1169.1666816494|1169.1666816494
2024-10-27 11:02:00|DLCS|1730026920|1169.1658220314|1169.1658220314|1169.1522467002|1169.1522467002
2024-10-27 11:03:00|DLCS|1730026980|1169.1515500204|1169.1515500204|1169.1364485377|1169.1364485377
2024-10-27 11:04:00|DLCS|1730027040|1169.1359836055|1169.1359836055|1169.1149128987|1169.1149128987
2024-10-27 11:05:00|DLCS|1730027100|1169.1128827711|1169.1128827711|1169.0949905182|1169.0949905182
2024-10-27 11:06:00|DLCS|1730027160|1169.0940554326|1169.0940554326|1169.0781661896|1169.0781661896
2024-10-27 11:07:00|DLCS|1730027220|1169.0778644598|1169.0778644598|1169.0657242353|1169.0657242353
2024-10-27 11:08:00|DLCS|1730027280|1169.0646890299|1169.0646890299|1169.0418842128|1169.0418842128
2024-10-27 11:09:00|DLCS|1730027340|1169.0412055322|1169.0412055322|1168.992788907|1168.992788907
2024-10-27 11:10:00|DLCS|1730027400|1168.9910927685|1168.9910927685|1168.9725694657|1168.9725694657
2024-10-27 11:11:00|DLCS|1730027460|1168.9576371313|1168.9576371313|1168.9303008217|1168.9303008217
2024-10-27 11:12:00|DLCS|1730027520|1168.9291764959|1168.9291764959|1168.8759559541|1168.8759559541
2024-10-27 11:13:00|DLCS|1730027580|1168.8688247733|1168.8688247733|1168.8425097746|1168.8425097746
2024-10-27 11:14:00|DLCS|1730027640|1168.8342160369|1168.8342160369|1168.7682235778|1168.7682235778
2024-10-27 11:15:00|DLCS|1730027700|1168.7674587299|1168.7674587299|1168.7526006183|1168.7526006183
2024-10-27 11:16:00|DLCS|1730027760|1168.7524585474|1168.7524585474|1168.7230989611|1168.7231225067
2024-10-27 11:17:00|DLCS|1730027820|1168.714872393|1168.714872393|1168.7065115499|1168.7065115499
2024-10-27 11:18:00|DLCS|1730027880|1168.6969904786|1168.6969904786|1168.676428866|1168.676428866
2024-10-27 11:19:00|DLCS|1730027940|1168.6758179904|1168.6758179904|1168.6707716254|1168.6753806386
2024-10-27 11:20:00|DLCS|1730028000|1168.6758225566|1168.7156703917|1168.6708197019|1168.7156703917
2024-10-27 11:21:00|DLCS|1730028060|1168.7180343459|1168.7384357077|1168.7180343459|1168.7384357077
2024-10-27 11:22:00|DLCS|1730028120|1168.739312471|1168.7506029371|1168.739312471|1168.7505725183
2024-10-27 11:23:00|DLCS|1730028180|1168.7510441817|1168.7580759615|1168.7161191154|1168.7221052914
2024-10-27 11:24:00|DLCS|1730028240|1168.7242064363|1168.7359721871|1168.7242064363|1168.7359721871
2024-10-27 11:25:00|DLCS|1730028300|1168.7372129996|1168.7461294074|1168.7372129996|1168.7441424163
2024-10-27 11:26:00|DLCS|1730028360|1168.7441201939|1168.7442475948|1168.7403892282|1168.7413235336
2024-10-27 11:27:00|DLCS|1730028420|1168.7415686312|1168.7681141486|1168.7415686312|1168.7680721985
2024-10-27 11:28:00|DLCS|1730028480|1168.7693146551|1168.7754329522|1168.7661464813|1168.7754329522
2024-10-27 11:29:00|DLCS|1730028540|1168.7762272314|1168.7770233905|1168.7758325692|1168.7765395019
2024-10-27 11:30:00|DLCS|1730028600|1168.7767591483|1168.7791573835|1168.7767591483|1168.7786522593
2024-10-27 11:31:00|DLCS|1730028660|1168.7789317253|1168.7898632894|1168.7756291943|1168.7898632894
2024-10-27 11:32:00|DLCS|1730028720|1168.7875656653|1168.7997317514|1168.7870978552|1168.7997317514
2024-10-27 11:33:00|DLCS|1730028780|1168.7979139219|1168.7979139219|1168.793819951|1168.793819951
2024-10-27 11:34:00|DLCS|1730028840|1168.7939834168|1168.8117464131|1168.7939834168|1168.8117464131
2024-10-27 11:35:00|DLCS|1730028900|1168.8116360625|1168.8272397502|1168.8116360625|1168.8272397502
2024-10-27 11:36:00|DLCS|1730028960|1168.8275896376|1168.8595543525|1168.8275896376|1168.8595543525
2024-10-27 11:37:00|DLCS|1730029020|1168.8602437617|1168.8784716255|1168.8602437617|1168.8784716255
2024-10-27 11:38:00|DLCS|1730029080|1168.8806986794|1168.8889324448|1168.8806986794|1168.8889324448
2024-10-27 11:39:00|DLCS|1730029140|1168.8891533371|1168.8934599584|1168.8891533371|1168.8934599584
2024-10-27 11:40:00|DLCS|1730029200|1168.8974584222|1168.9144144749|1168.8863074123|1168.888598726
2024-10-27 11:41:00|DLCS|1730029260|1168.8955837034|1168.909421448|1168.8955837034|1168.909421448
2024-10-27 11:42:00|DLCS|1730029320|1168.909506029|1168.9164851675|1168.909506029|1168.9164851675
2024-10-27 11:43:00|DLCS|1730029380|1168.9167109942|1168.9263475038|1168.9167109942|1168.9263475038
2024-10-27 11:44:00|DLCS|1730029440|1168.9294334131|1168.9412782977|1168.9294334131|1168.9412782977
2024-10-27 11:45:00|DLCS|1730029500|1168.9413255276|1168.9648940224|1168.9413255276|1168.9648940224
2024-10-27 11:46:00|DLCS|1730029560|1168.9679377472|1169.0104933451|1168.9679377472|1169.0104933451
2024-10-27 11:47:00|DLCS|1730029620|1169.0143480872|1169.0273670634|1169.0143480872|1169.0273670634
2024-10-27 11:48:00|DLCS|1730029680|1169.027872007|1169.0575284991|1169.027872007|1169.0575284991
2024-10-27 11:49:00|DLCS|1730029740|1169.0590088862|1169.0780925729|1169.0590088862|1169.0780925729
2024-10-27 11:50:00|DLCS|1730029800|1169.0773542885|1169.1037515913|1169.0773542885|1169.1037515913
2024-10-27 11:51:00|DLCS|1730029860|1169.103895959|1169.1104337846|1169.103895959|1169.1104337846
2024-10-27 11:52:00|DLCS|1730029920|1169.1116067798|1169.1155312422|1169.1116067798|1169.1155312422
2024-10-27 11:53:00|DLCS|1730029980|1169.115867496|1169.1222604222|1169.115867496|1169.1222604222
2024-10-27 11:54:00|DLCS|1730030040|1169.1226730649|1169.1298148399|1169.1226730649|1169.1297581134
2024-10-27 11:55:00|DLCS|1730030100|1169.1321330067|1169.1479096223|1169.1321330067|1169.1479096223
2024-10-27 11:56:00|DLCS|1730030160|1169.1490749899|1169.1556833119|1169.1490749899|1169.1556833119
2024-10-27 11:57:00|DLCS|1730030220|1169.1562982267|1169.1587594641|1169.1562982267|1169.1587594641
2024-10-27 11:58:00|DLCS|1730030280|1169.1587599489|1169.165493959|1169.1587599489|1169.1654688652
2024-10-27 11:59:00|DLCS|1730030340|1169.1656803499|1169.1937455443|1169.1656803499|1169.1937455443
2024-10-27 12:00:00|DLCS|1730030400|1169.1973495036|1169.2016592388|1169.1973495036|1169.2016592388
2024-10-27 12:01:00|DLCS|1730030460|1169.2018187843|1169.2140746815|1169.2018187843|1169.2140078312
2024-10-27 12:02:00|DLCS|1730030520|1169.2145939335|1169.2321968327|1169.2145939335|1169.2321968327
2024-10-27 12:03:00|DLCS|1730030580|1169.2319236872|1169.2494298264|1169.2319236872|1169.2494298264
2024-10-27 12:04:00|DLCS|1730030640|1169.2502628344|1169.2786240315|1169.2502628344|1169.2786240315
2024-10-27 12:05:00|DLCS|1730030700|1169.2805669155|1169.3068833011|1169.2805669155|1169.3068833011
2024-10-27 12:06:00|DLCS|1730030760|1169.3080543501|1169.3302891182|1169.3080543501|1169.3302891182
2024-10-27 12:07:00|DLCS|1730030820|1169.3304983096|1169.3526792872|1169.3304983096|1169.3526792872
2024-10-27 12:08:00|DLCS|1730030880|1169.3544044307|1169.3697234489|1169.3544044307|1169.3697234489
2024-10-27 12:09:00|DLCS|1730030940|1169.3707149608|1169.4236694384|1169.3707149608|1169.4236694384
2024-10-27 12:10:00|DLCS|1730031000|1169.4243742045|1169.4488764772|1169.4243742045|1169.4488764772
2024-10-27 12:11:00|DLCS|1730031060|1169.4518854079|1169.4997575836|1169.4518854079|1169.4997575836
2024-10-27 12:12:00|DLCS|1730031120|1169.501000723|1169.5395674201|1169.501000723|1169.5395674201
2024-10-27 12:13:00|DLCS|1730031180|1169.544147386|1169.5724906041|1169.544147386|1169.5724906041
2024-10-27 12:14:00|DLCS|1730031240|1169.5745274307|1169.6148737154|1169.5745274307|1169.6148737154
2024-10-27 12:15:00|DLCS|1730031300|1169.6160715501|1169.64003067|1169.6160715501|1169.64003067
2024-10-27 12:16:00|DLCS|1730031360|1169.6418610092|1169.6697953137|1169.6418610092|1169.6697953137
2024-10-27 12:17:00|DLCS|1730031420|1169.670775159|1169.6886246647|1169.670775159|1169.6886246647
2024-10-27 12:18:00|DLCS|1730031480|1169.6989534068|1169.7596007402|1169.6989534068|1169.7596007402
2024-10-27 12:19:00|DLCS|1730031540|1169.765046993|1169.7976461108|1169.765046993|1169.7976461108
2024-10-27 12:20:00|DLCS|1730031600|1169.7988975556|1169.8168668727|1169.7988975556|1169.8168668727
2024-10-27 12:21:00|DLCS|1730031660|1169.8167988901|1169.9534712971|1169.8167988901|1169.9534712971
2024-10-27 12:22:00|DLCS|1730031720|1169.993211446|1170.511901989|1169.993211446|1170.511901989
2024-10-27 12:23:00|DLCS|1730031780|1170.5131146535|1170.810572008|1170.5131146535|1170.810572008
2024-10-27 12:24:00|DLCS|1730031840|1170.8495796512|1171.0871579966|1170.8495796512|1171.0871579966
2024-10-27 12:25:00|DLCS|1730031900|1171.0937852987|1171.2836278596|1171.0937852987|1171.2836278596
2024-10-27 12:26:00|DLCS|1730031960|1171.284067454|1171.3635200384|1171.284067454|1171.3635200384
2024-10-27 12:27:00|DLCS|1730032020|1171.3795392557|1171.6546540003|1171.3795392557|1171.6546540003
2024-10-27 12:28:00|DLCS|1730032080|1171.6604317815|1171.7631958264|1171.6604317815|1171.7631958264
2024-10-27 12:29:00|DLCS|1730032140|1171.7719201473|1171.8344674951|1171.7719201473|1171.8344674951
2024-10-27 12:30:00|DLCS|1730032200|1171.8350207388|1171.8711253169|1171.8350207388|1171.8711253169
2024-10-27 12:31:00|DLCS|1730032260|1171.8714793223|1172.0147045091|1171.8714793223|1172.0147045091
2024-10-27 12:32:00|DLCS|1730032320|1172.0274343788|1172.2522377851|1172.0274343788|1172.2522377851
2024-10-27 12:33:00|DLCS|1730032380|1172.263269087|1172.5345406085|1172.263269087|1172.5345406085
2024-10-27 12:34:00|DLCS|1730032440|1172.5376429721|1172.6650956459|1172.5376429721|1172.6650956459
2024-10-27 12:35:00|DLCS|1730032500|1172.6661017301|1172.7526624059|1172.6661017301|1172.7526624059
2024-10-27 12:36:00|DLCS|1730032560|1172.753481212|1172.8462808452|1172.753481212|1172.8462808452
2024-10-27 12:37:00|DLCS|1730032620|1172.8484823554|1172.8953086102|1172.8484823554|1172.8953086102
2024-10-27 12:38:00|DLCS|1730032680|1172.905485491|1172.9655001055|1172.905485491|1172.9655001055
2024-10-27 12:39:00|DLCS|1730032740|1172.9673418916|1173.0225444257|1172.9673418916|1173.0225444257
2024-10-27 12:40:00|DLCS|1730032800|1173.0289438164|1173.0619818414|1173.0289438164|1173.0619818414
2024-10-27 12:41:00|DLCS|1730032860|1173.0665095987|1173.0882092565|1173.0665095987|1173.0882092565
2024-10-27 12:42:00|DLCS|1730032920|1173.0884018426|1173.1176907015|1173.0884018426|1173.1176907015
2024-10-27 12:43:00|DLCS|1730032980|1173.1181344655|1173.1310425108|1173.1181344655|1173.1310425108
2024-10-27 12:44:00|DLCS|1730033040|1173.1336328313|1173.149062239|1173.1336328313|1173.149062239
2024-10-27 12:45:00|DLCS|1730033100|1173.1499062293|1173.1838102789|1173.1499062293|1173.1838102789
2024-10-27 12:46:00|DLCS|1730033160|1173.1877888137|1173.2288182707|1173.1877888137|1173.2288182707
2024-10-27 12:47:00|DLCS|1730033220|1173.2338378609|1173.2456371078|1173.2338378609|1173.2456371078
2024-10-27 12:48:00|DLCS|1730033280|1173.2468177787|1173.2689806792|1173.2468177787|1173.2689806792
2024-10-27 12:49:00|DLCS|1730033340|1173.2711318466|1173.3028077184|1173.2711318466|1173.3028077184
2024-10-27 12:50:00|DLCS|1730033400|1173.3201078982|1173.3535159387|1173.3201078982|1173.3535159387
2024-10-27 12:51:00|DLCS|1730033460|1173.3539420618|1173.3809530635|1173.3539420618|1173.3809530635
2024-10-27 12:52:00|DLCS|1730033520|1173.3864084573|1173.4017588239|1173.3864084573|1173.4017588239
2024-10-27 12:53:00|DLCS|1730033580|1173.401809492|1173.4262908474|1173.401809492|1173.4262908474
2024-10-27 12:54:00|DLCS|1730033640|1173.4271410982|1173.4498801268|1173.4271410982|1173.4498801268
2024-10-27 12:55:00|DLCS|1730033700|1173.4499853438|1173.4576067039|1173.4499853438|1173.4576067039
2024-10-27 12:56:00|DLCS|1730033760|1173.4576414984|1173.4708811141|1173.4576414984|1173.4708811141
2024-10-27 12:57:00|DLCS|1730033820|1173.4728329735|1173.479388759|1173.4728329735|1173.479388759
2024-10-27 12:58:00|DLCS|1730033880|1173.4795280913|1173.4836150489|1173.4795280913|1173.4836150489
2024-10-27 12:59:00|DLCS|1730033940|1173.4838979062|1173.4920733577|1173.4838979062|1173.4920733577
2024-10-27 13:00:00|DLCS|1730034000|1173.4923146194|1173.5002203042|1173.4923146194|1173.5002203042
2024-10-27 13:01:00|DLCS|1730034060|1173.5010140469|1173.5297337565|1173.5010140469|1173.5297337565
2024-10-27 13:02:00|DLCS|1730034120|1173.5296498077|1173.5570148826|1173.5296498077|1173.5570148826
2024-10-27 13:03:00|DLCS|1730034180|1173.5583455528|1173.5779652209|1173.5583455528|1173.5779652209
2024-10-27 13:04:00|DLCS|1730034240|1173.5792142592|1173.6849471645|1173.5792142592|1173.6849471645
2024-10-27 13:05:00|DLCS|1730034300|1173.6964508959|1173.8018063334|1173.6964508959|1173.8018063334
2024-10-27 13:06:00|DLCS|1730034360|1173.8067119248|1173.9460837017|1173.8067119248|1173.9460837017
2024-10-27 13:07:00|DLCS|1730034420|1173.951052177|1174.0239005002|1173.951052177|1174.0239005002
2024-10-27 13:08:00|DLCS|1730034480|1174.0369932125|1174.1464140583|1174.0369932125|1174.1464140583
2024-10-27 13:09:00|DLCS|1730034540|1174.1488736236|1174.243139337|1174.1488736236|1174.243139337
2024-10-27 13:10:00|DLCS|1730034600|1174.2844252135|1174.3796895997|1174.2844252135|1174.3796895997
2024-10-27 13:11:00|DLCS|1730034660|1174.3844144251|1174.4504946502|1174.3844144251|1174.4504946502
2024-10-27 13:12:00|DLCS|1730034720|1174.4519231473|1174.5297305609|1174.4519231473|1174.5297305609
2024-10-27 13:13:00|DLCS|1730034780|1174.5301209249|1174.6065424153|1174.5301209249|1174.6065424153
2024-10-27 13:14:00|DLCS|1730034840|1174.6091365522|1174.6355031322|1174.6091365522|1174.6355031322
2024-10-27 13:15:00|DLCS|1730034900|1174.6357609026|1174.6868702601|1174.6357609026|1174.6868702601
2024-10-27 13:16:00|DLCS|1730034960|1174.6929739187|1174.7695852649|1174.6929739187|1174.7695852649
2024-10-27 13:17:00|DLCS|1730035020|1174.7932471843|1174.8586939274|1174.7932471843|1174.8586939274
2024-10-27 13:18:00|DLCS|1730035080|1174.8594508642|1174.9230108911|1174.8594508642|1174.9230108911
2024-10-27 13:19:00|DLCS|1730035140|1174.9258360112|1174.9917805165|1174.9258360112|1174.9917805165
2024-10-27 13:20:00|DLCS|1730035200|1174.9949268811|1175.0216007879|1174.9949268811|1175.0216007879
2024-10-27 13:21:00|DLCS|1730035260|1175.0227026856|1175.100261464|1175.0227026856|1175.100261464
2024-10-27 13:22:00|DLCS|1730035320|1175.1095182542|1175.3664946572|1175.1095182542|1175.3664946572
2024-10-27 13:23:00|DLCS|1730035380|1175.3671062005|1175.5135049996|1175.3671062005|1175.5135049996
2024-10-27 13:24:00|DLCS|1730035440|1175.5325777079|1175.7999126963|1175.5325777079|1175.7999126963
2024-10-27 13:25:00|DLCS|1730035500|1175.8129353937|1175.9836909485|1175.8129353937|1175.9836909485
2024-10-27 13:26:00|DLCS|1730035560|1175.9856934138|1176.1215755389|1175.9856934138|1176.1215755389
2024-10-27 13:27:00|DLCS|1730035620|1176.1385908311|1176.2958854849|1176.1385908311|1176.2958854849
2024-10-27 13:28:00|DLCS|1730035680|1176.3014472981|1176.4696864916|1176.3014472981|1176.4696864916
2024-10-27 13:29:00|DLCS|1730035740|1176.5029614321|1176.6351434206|1176.5029614321|1176.6351434206
2024-10-27 13:30:00|DLCS|1730035800|1176.6404892391|1176.7274265273|1176.6404892391|1176.7274265273
2024-10-27 13:31:00|DLCS|1730035860|1176.7315691637|1176.8557403867|1176.7315691637|1176.8557403867
2024-10-27 13:32:00|DLCS|1730035920|1176.8646306813|1177.0091185254|1176.8646306813|1177.0091185254
2024-10-27 13:33:00|DLCS|1730035980|1177.013680944|1177.091078327|1177.013680944|1177.091078327
2024-10-27 13:34:00|DLCS|1730036040|1177.0974406513|1177.1808479704|1177.0974406513|1177.1808479704
2024-10-27 13:35:00|DLCS|1730036100|1177.1824059428|1177.2461254646|1177.1824059428|1177.2461254646
2024-10-27 13:36:00|DLCS|1730036160|1177.2503774757|1177.3326781987|1177.2503774757|1177.3326781987
2024-10-27 13:37:00|DLCS|1730036220|1177.3406256304|1177.3987998953|1177.3406256304|1177.3987998953
2024-10-27 13:38:00|DLCS|1730036280|1177.4024016898|1177.4722644993|1177.4024016898|1177.4722644993
2024-10-27 13:39:00|DLCS|1730036340|1177.4743417414|1177.541450492|1177.4743417414|1177.541450492
2024-10-27 13:40:00|DLCS|1730036400|1177.5467205572|1177.5891784132|1177.5467205572|1177.5891784132
2024-10-27 13:41:00|DLCS|1730036460|1177.5899758072|1177.6287017818|1177.5899758072|1177.6287017818
2024-10-27 13:42:00|DLCS|1730036520|1177.629538417|1177.6928434832|1177.629538417|1177.6928434832
2024-10-27 13:43:00|DLCS|1730036580|1177.6935045697|1177.7398588752|1177.6935045697|1177.7398588752
2024-10-27 13:44:00|DLCS|1730036640|1177.7426617564|1177.7778250911|1177.7426617564|1177.7778250911
2024-10-27 13:45:00|DLCS|1730036700|1177.7816187398|1177.8430620358|1177.7816187398|1177.8430620358
2024-10-27 13:46:00|DLCS|1730036760|1177.8513695554|1177.9216439675|1177.8513695554|1177.9216439675
2024-10-27 13:47:00|DLCS|1730036820|1177.9293766766|1177.9889522552|1177.9293766766|1177.9889522552
2024-10-27 13:48:00|DLCS|1730036880|1177.9891268541|1178.047387762|1177.9891268541|1178.047387762
2024-10-27 13:49:00|DLCS|1730036940|1178.0547550231|1178.0672785735|1178.0547550231|1178.0672785735
2024-10-27 13:50:00|DLCS|1730037000|1178.0847275934|1178.1504246937|1178.0847275934|1178.1504246937
2024-10-27 13:51:00|DLCS|1730037060|1178.1507941939|1178.2053638245|1178.1507941939|1178.2053638245
2024-10-27 13:52:00|DLCS|1730037120|1178.2109795333|1178.2419826538|1178.2109795333|1178.2419826538
2024-10-27 13:53:00|DLCS|1730037180|1178.2440710899|1178.2722773807|1178.2440710899|1178.2722773807
2024-10-27 13:54:00|DLCS|1730037240|1178.2728986433|1178.3011159642|1178.2728986433|1178.3011159642
2024-10-27 13:55:00|DLCS|1730037300|1178.3018789405|1178.344539866|1178.3018789405|1178.344539866
2024-10-27 13:56:00|DLCS|1730037360|1178.3446893843|1178.3887161847|1178.3446893843|1178.3887161847
2024-10-27 13:57:00|DLCS|1730037420|1178.3928098708|1178.3983131616|1178.391956628|1178.3929082655
2024-10-27 13:58:00|DLCS|1730037480|1178.392518532|1178.4099667995|1178.3901307723|1178.4085580588
2024-10-27 13:59:00|DLCS|1730037540|1178.4091247018|1178.4213481917|1178.4091247018|1178.4213481917
2024-10-27 14:00:00|DLCS|1730037600|1178.4232463381|1178.4304302329|1178.4231343263|1178.4300513697
2024-10-27 14:01:00|DLCS|1730037660|1178.4307328727|1178.4564926004|1178.4307328727|1178.4564926004
2024-10-27 14:02:00|DLCS|1730037720|1178.4570839445|1178.4717822817|1178.4570839445|1178.4717822817
2024-10-27 14:03:00|DLCS|1730037780|1178.4713382825|1178.4924682886|1178.4713382825|1178.4924682886
2024-10-27 14:04:00|DLCS|1730037840|1178.4923064081|1178.5848854945|1178.4923064081|1178.5848854945
2024-10-27 14:05:00|DLCS|1730037900|1178.5919930905|1178.6321458111|1178.5919930905|1178.6321458111
2024-10-27 14:06:00|DLCS|1730037960|1178.6319460466|1178.7034627338|1178.6319460466|1178.7034627338
2024-10-27 14:07:00|DLCS|1730038020|1178.7083326082|1178.744482521|1178.7083326082|1178.744482521
2024-10-27 14:08:00|DLCS|1730038080|1178.7573248079|1178.8498680028|1178.7573248079|1178.8498680028
2024-10-27 14:09:00|DLCS|1730038140|1178.8527846273|1178.9073796717|1178.8527846273|1178.9073796717
2024-10-27 14:10:00|DLCS|1730038200|1178.9220252506|1178.9559105082|1178.9220252506|1178.9559105082
2024-10-27 14:11:00|DLCS|1730038260|1178.9587960001|1178.9857261489|1178.9587960001|1178.9857261489
2024-10-27 14:12:00|DLCS|1730038320|1178.9861531673|1179.0082395866|1178.9861531673|1179.0082395866
2024-10-27 14:13:00|DLCS|1730038380|1179.0083805429|1179.0285855444|1179.0083805429|1179.0285855444
2024-10-27 14:14:00|DLCS|1730038440|1179.0297782506|1179.0388681025|1179.0297782506|1179.0384805421
2024-10-27 14:15:00|DLCS|1730038500|1179.0389658352|1179.0578486228|1179.0389658352|1179.0578486228
2024-10-27 14:16:00|DLCS|1730038560|1179.0598704635|1179.0712458971|1179.0598704635|1179.0712458971
2024-10-27 14:17:00|DLCS|1730038620|1179.0853642765|1179.104401344|1179.0850589022|1179.104401344
2024-10-27 14:18:00|DLCS|1730038680|1179.1041704576|1179.1296618638|1179.1041704576|1179.1296618638
2024-10-27 14:19:00|DLCS|1730038740|1179.1305453196|1179.1502803659|1179.1305453196|1179.1502803659
2024-10-27 14:20:00|DLCS|1730038800|1179.15148816|1179.155071938|1179.1508537971|1179.154803139
2024-10-27 14:21:00|DLCS|1730038860|1179.1546393167|1179.1667499929|1179.1539618569|1179.1667499929
2024-10-27 14:22:00|DLCS|1730038920|1179.1681215782|1179.1888612762|1179.1681215782|1179.1888612762
2024-10-27 14:23:00|DLCS|1730038980|1179.1884924086|1179.205766624|1179.188312922|1179.2043505169
2024-10-27 14:24:00|DLCS|1730039040|1179.2034227309|1179.2034227309|1179.1638344147|1179.1638344147
2024-10-27 14:25:00|DLCS|1730039100|1179.1614709894|1179.1614709894|1179.1288987567|1179.1288987567
2024-10-27 14:26:00|DLCS|1730039160|1179.1284767014|1179.1284767014|1179.0970482783|1179.0970482783
2024-10-27 14:27:00|DLCS|1730039220|1179.0937103193|1179.0940317289|1179.0803331392|1179.0803331392
2024-10-27 14:28:00|DLCS|1730039280|1179.0787422693|1179.0787422693|1179.0378742451|1179.0378742451
2024-10-27 14:29:00|DLCS|1730039340|1179.0241559852|1179.0241559852|1178.9906593999|1178.9906593999
2024-10-27 14:30:00|DLCS|1730039400|1178.9888180146|1178.9888180146|1178.9786258207|1178.9821996082
2024-10-27 14:31:00|DLCS|1730039460|1178.9806089838|1178.9806089838|1178.9596682173|1178.9596682173
2024-10-27 14:32:00|DLCS|1730039520|1178.9599416602|1178.9783793841|1178.9553469337|1178.9783793841
2024-10-27 14:33:00|DLCS|1730039580|1178.9793760623|1178.989646168|1178.9793760623|1178.9894212285
2024-10-27 14:34:00|DLCS|1730039640|1178.9898314191|1179.0195487177|1178.9894564566|1179.0195487177
2024-10-27 14:35:00|DLCS|1730039700|1179.0199882527|1179.0235174687|1179.0190171206|1179.0235174687
2024-10-27 14:36:00|DLCS|1730039760|1179.0237900757|1179.0242857818|1179.0142516546|1179.0142516546
2024-10-27 14:37:00|DLCS|1730039820|1179.0121725676|1179.0130475783|1179.0071923631|1179.0071923631
2024-10-27 14:38:00|DLCS|1730039880|1179.007235481|1179.007235481|1178.9934275465|1178.9934275465
2024-10-27 14:39:00|DLCS|1730039940|1178.9937018853|1178.9979327729|1178.9884925313|1178.9979327729
2024-10-27 14:40:00|DLCS|1730040000|1179.0005329736|1179.0075021513|1179.0002549182|1179.0075021513
2024-10-27 14:41:00|DLCS|1730040060|1179.0080651276|1179.0340887325|1179.0080651276|1179.0340887325
2024-10-27 14:42:00|DLCS|1730040120|1179.0341565502|1179.0378784869|1179.029559057|1179.0378784869
2024-10-27 14:43:00|DLCS|1730040180|1179.0385662865|1179.049396375|1179.0385662865|1179.0486184197
2024-10-27 14:44:00|DLCS|1730040240|1179.0478754319|1179.056554143|1179.0478754319|1179.056554143
2024-10-27 14:45:00|DLCS|1730040300|1179.0567845742|1179.0632644099|1179.0567845742|1179.0630679138
2024-10-27 14:46:00|DLCS|1730040360|1179.0632314352|1179.0715733532|1179.0632314352|1179.0715733532
2024-10-27 14:47:00|DLCS|1730040420|1179.0715021717|1179.0975903339|1179.0715021717|1179.0975903339
2024-10-27 14:48:00|DLCS|1730040480|1179.0993312176|1179.1288333947|1179.0993312176|1179.1288333947
2024-10-27 14:49:00|DLCS|1730040540|1179.1292117686|1179.14276969|1179.1292117686|1179.14276969
2024-10-27 14:50:00|DLCS|1730040600|1179.1435734199|1179.1465594617|1179.1395678211|1179.1441418368
2024-10-27 14:51:00|DLCS|1730040660|1179.1442781578|1179.1451367522|1179.1409582722|1179.141695527
2024-10-27 14:52:00|DLCS|1730040720|1179.1417466926|1179.1422683745|1179.1396454473|1179.1411728401
2024-10-27 14:53:00|DLCS|1730040780|1179.141048622|1179.141048622|1179.1371317759|1179.1381689465
2024-10-27 14:54:00|DLCS|1730040840|1179.139803755|1179.1418959878|1179.1396141192|1179.1418959878
2024-10-27 14:55:00|DLCS|1730040900|1179.1423394656|1179.1487053345|1179.1423394656|1179.1487053345
2024-10-27 14:56:00|DLCS|1730040960|1179.1487237569|1179.1710102134|1179.1487237569|1179.1710102134
2024-10-27 14:57:00|DLCS|1730041020|1179.1728027025|1179.2047581331|1179.1728027025|1179.2047581331
2024-10-27 14:58:00|DLCS|1730041080|1179.206964171|1179.2516064957|1179.206964171|1179.2516064957
2024-10-27 14:59:00|DLCS|1730041140|1179.2520055028|1179.2744406209|1179.2520055028|1179.2744406209
2024-10-27 15:00:00|DLCS|1730041200|1179.278171445|1179.2994911533|1179.278171445|1179.2994911533
2024-10-27 15:01:00|DLCS|1730041260|1179.2998532142|1179.3317790283|1179.2998532142|1179.3317790283
2024-10-27 15:02:00|DLCS|1730041320|1179.3354517356|1179.3608827748|1179.3354517356|1179.3608827748
2024-10-27 15:03:00|DLCS|1730041380|1179.3642334323|1179.3971597034|1179.3642334323|1179.3971597034
2024-10-27 15:04:00|DLCS|1730041440|1179.3990688039|1179.4586774136|1179.3990688039|1179.4586774136
2024-10-27 15:05:00|DLCS|1730041500|1179.4624049255|1179.5947907678|1179.4624049255|1179.5947907678
2024-10-27 15:06:00|DLCS|1730041560|1179.6076912123|1179.6811347379|1179.6076912123|1179.6811347379
2024-10-27 15:07:00|DLCS|1730041620|1179.6861675936|1179.7344844379|1179.6861675936|1179.7344844379
2024-10-27 15:08:00|DLCS|1730041680|1179.7441734981|1179.7954507288|1179.7441734981|1179.7954507288
2024-10-27 15:09:00|DLCS|1730041740|1179.7973565676|1179.8206870325|1179.7973565676|1179.8206870325
2024-10-27 15:10:00|DLCS|1730041800|1179.8223649048|1179.8715994509|1179.8223649048|1179.8715994509
2024-10-27 15:11:00|DLCS|1730041860|1179.8759102544|1179.9068968175|1179.8759102544|1179.9068968175
2024-10-27 15:12:00|DLCS|1730041920|1179.9084802298|1179.9611180554|1179.9084802298|1179.9611180554
2024-10-27 15:13:00|DLCS|1730041980|1179.9633761459|1180.0093780199|1179.9633761459|1180.0093780199
2024-10-27 15:14:00|DLCS|1730042040|1180.0119423176|1180.0442783088|1180.0119423176|1180.0442783088
2024-10-27 15:15:00|DLCS|1730042100|1180.0446779232|1180.0617240901|1180.0446779232|1180.0617240901
2024-10-27 15:16:00|DLCS|1730042160|1180.0627350194|1180.0958157444|1180.0627350194|1180.0958157444
2024-10-27 15:17:00|DLCS|1730042220|1180.0976382772|1180.1295897471|1180.0976382772|1180.1295897471
2024-10-27 15:18:00|DLCS|1730042280|1180.1314035641|1180.1545326383|1180.1314035641|1180.1545326383
2024-10-27 15:19:00|DLCS|1730042340|1180.1569848791|1180.1805141358|1180.1569848791|1180.1805141358
2024-10-27 15:20:00|DLCS|1730042400|1180.1849041763|1180.2079488174|1180.1849041763|1180.2079488174
2024-10-27 15:21:00|DLCS|1730042460|1180.2092399716|1180.2404135249|1180.2092399716|1180.2404135249
2024-10-27 15:22:00|DLCS|1730042520|1180.2409432159|1180.26182416|1180.2409432159|1180.26182416
2024-10-27 15:23:00|DLCS|1730042580|1180.2644028615|1180.2731578124|1180.2644028615|1180.2731578124
2024-10-27 15:24:00|DLCS|1730042640|1180.2737337491|1180.2975338628|1180.2737337491|1180.2975338628
2024-10-27 15:25:00|DLCS|1730042700|1180.3018168371|1180.3196403759|1180.3018168371|1180.3196403759
2024-10-27 15:26:00|DLCS|1730042760|1180.319426459|1180.3385860194|1180.319426459|1180.3385860194
2024-10-27 15:27:00|DLCS|1730042820|1180.3399066059|1180.3468873623|1180.3387382951|1180.3451764832
2024-10-27 15:28:00|DLCS|1730042880|1180.3433836704|1180.351119297|1180.3418316011|1180.3500319551
2024-10-27 15:29:00|DLCS|1730042940|1180.3470552982|1180.3470552982|1180.3421343101|1180.3433145387
2024-10-27 15:30:00|DLCS|1730043000|1180.3435494514|1180.3435494514|1180.3348715693|1180.3376216067
2024-10-27 15:31:00|DLCS|1730043060|1180.3351517359|1180.3537877833|1180.3351517359|1180.3537877833
2024-10-27 15:32:00|DLCS|1730043120|1180.3550402462|1180.3560130068|1180.3501392929|1180.3555019293
2024-10-27 15:33:00|DLCS|1730043180|1180.3567699356|1180.375650845|1180.3547052912|1180.375650845
2024-10-27 15:34:00|DLCS|1730043240|1180.3760939917|1180.3954272782|1180.3760939917|1180.3954272782
2024-10-27 15:35:00|DLCS|1730043300|1180.3992177057|1180.4180199874|1180.3992177057|1180.4180199874
2024-10-27 15:36:00|DLCS|1730043360|1180.4186936655|1180.43160949|1180.4186936655|1180.431578994
2024-10-27 15:37:00|DLCS|1730043420|1180.4316458808|1180.4451405965|1180.4316458808|1180.4451405965
2024-10-27 15:38:00|DLCS|1730043480|1180.4453396812|1180.4779164929|1180.4453396812|1180.4779164929
2024-10-27 15:39:00|DLCS|1730043540|1180.4841699606|1180.5193683016|1180.4841699606|1180.5193683016
2024-10-27 15:40:00|DLCS|1730043600|1180.5223640827|1180.5361772909|1180.5222832319|1180.5361772909
2024-10-27 15:41:00|DLCS|1730043660|1180.5377289453|1180.5481991435|1180.5377289453|1180.5481991435
2024-10-27 15:42:00|DLCS|1730043720|1180.5484791156|1180.5618673003|1180.5484791156|1180.5618673003
2024-10-27 15:43:00|DLCS|1730043780|1180.5622486147|1180.5818440826|1180.5622486147|1180.5818440826
2024-10-27 15:44:00|DLCS|1730043840|1180.5828670889|1180.6105138126|1180.5828670889|1180.6105138126
2024-10-27 15:45:00|DLCS|1730043900|1180.6112523902|1180.6331184607|1180.6112523902|1180.6331184607
2024-10-27 15:46:00|DLCS|1730043960|1180.6386715187|1180.6653243031|1180.6386715187|1180.6653243031
2024-10-27 15:47:00|DLCS|1730044020|1180.6657618507|1180.7005859511|1180.6657618507|1180.7005859511
2024-10-27 15:48:00|DLCS|1730044080|1180.7063849115|1180.7859297734|1180.7063849115|1180.7859297734
2024-10-27 15:49:00|DLCS|1730044140|1180.7871631893|1180.8235743768|1180.7871631893|1180.8235743768
2024-10-27 15:50:00|DLCS|1730044200|1180.8243441067|1180.8588673353|1180.8243441067|1180.8588673353
2024-10-27 15:51:00|DLCS|1730044260|1180.888997166|1180.9562909467|1180.888997166|1180.9562909467
2024-10-27 15:52:00|DLCS|1730044320|1180.9572022934|1180.986821476|1180.9572022934|1180.986821476
2024-10-27 15:53:00|DLCS|1730044380|1180.9871182414|1181.0202913616|1180.9871182414|1181.0202833564
2024-10-27 15:54:00|DLCS|1730044440|1181.0245129958|1181.051998941|1181.0245129958|1181.0519336644
2024-10-27 15:55:00|DLCS|1730044500|1181.0504623506|1181.062529856|1181.0504623506|1181.062529856
2024-10-27 15:56:00|DLCS|1730044560|1181.0640829664|1181.0814610327|1181.0640829664|1181.0814610327
2024-10-27 15:57:00|DLCS|1730044620|1181.0820329353|1181.0937655073|1181.0820329353|1181.0937655073
2024-10-27 15:58:00|DLCS|1730044680|1181.0936174169|1181.1169607733|1181.0919945323|1181.1086744958
2024-10-27 15:59:00|DLCS|1730044740|1181.1085331274|1181.1201202299|1181.1076676936|1181.1201202299
2024-10-27 16:00:00|DLCS|1730044800|1181.1214418461|1181.1433331748|1181.1214418461|1181.1433331748
2024-10-27 16:01:00|DLCS|1730044860|1181.1437387833|1181.19561652|1181.1437387833|1181.19561652
2024-10-27 16:02:00|DLCS|1730044920|1181.1988429381|1181.2332635522|1181.1988429381|1181.2332635522
2024-10-27 16:03:00|DLCS|1730044980|1181.2379307646|1181.2769402364|1181.2379307646|1181.2769402364
2024-10-27 16:04:00|DLCS|1730045040|1181.278179988|1181.3298252476|1181.278179988|1181.3298252476
2024-10-27 16:05:00|DLCS|1730045100|1181.3351825804|1181.3378040612|1181.3221274907|1181.3283351685
2024-10-27 16:06:00|DLCS|1730045160|1181.3290762674|1181.3434982999|1181.3285649953|1181.3420474794
2024-10-27 16:07:00|DLCS|1730045220|1181.3424037885|1181.3457051774|1181.3403078328|1181.3452688259
2024-10-27 16:08:00|DLCS|1730045280|1181.3444665963|1181.3526200519|1181.3432224824|1181.3526200519
2024-10-27 16:09:00|DLCS|1730045340|1181.3525716288|1181.3769909489|1181.3517686339|1181.3769909489
2024-10-27 16:10:00|DLCS|1730045400|1181.3785239417|1181.3911630219|1181.3785239417|1181.3911630219
2024-10-27 16:11:00|DLCS|1730045460|1181.3915288212|1181.4204046117|1181.3915288212|1181.4204046117
2024-10-27 16:12:00|DLCS|1730045520|1181.4203804869|1181.4298485489|1181.4203804869|1181.4298485489
2024-10-27 16:13:00|DLCS|1730045580|1181.4299980812|1181.4593090472|1181.4299980812|1181.4571560388
2024-10-27 16:14:00|DLCS|1730045640|1181.4597871021|1181.4860740123|1181.4597871021|1181.4860740123
2024-10-27 16:15:00|DLCS|1730045700|1181.4880068933|1181.502904934|1181.4880068933|1181.502904934
2024-10-27 16:16:00|DLCS|1730045760|1181.5038732624|1181.5506733813|1181.5038732624|1181.5506733813
2024-10-27 16:17:00|DLCS|1730045820|1181.554332718|1181.5667315851|1181.554332718|1181.556182415
2024-10-27 16:18:00|DLCS|1730045880|1181.556077628|1181.5670059868|1181.556077628|1181.5663887571
2024-10-27 16:19:00|DLCS|1730045940|1181.5666914774|1181.5669950463|1181.5620976944|1181.5633361717
2024-10-27 16:20:00|DLCS|1730046000|1181.5705792826|1181.5756561276|1181.5705792826|1181.5734964595
2024-10-27 16:21:00|DLCS|1730046060|1181.5728635636|1181.5728635636|1181.5605026906|1181.5605026906
2024-10-27 16:22:00|DLCS|1730046120|1181.5549581977|1181.5549581977|1181.486931799|1181.486931799
2024-10-27 16:23:00|DLCS|1730046180|1181.4831838042|1181.4831838042|1181.4432348245|1181.4432348245
2024-10-27 16:24:00|DLCS|1730046240|1181.4432964487|1181.4432964487|1181.4407012306|1181.4409847324
2024-10-27 16:25:00|DLCS|1730046300|1181.4407889198|1181.4490622477|1181.4258143461|1181.4490622477
2024-10-27 16:26:00|DLCS|1730046360|1181.4499622538|1181.4501328213|1181.4471202406|1181.4471202406
2024-10-27 16:27:00|DLCS|1730046420|1181.4465621086|1181.4474910003|1181.4156850088|1181.4156850088
2024-10-27 16:28:00|DLCS|1730046480|1181.4127874825|1181.4127874825|1181.3879192842|1181.3879192842
2024-10-27 16:29:00|DLCS|1730046540|1181.3872025225|1181.3897549189|1181.3520519197|1181.3520519197
2024-10-27 16:30:00|DLCS|1730046600|1181.3450610313|1181.3508399477|1181.2931424161|1181.2931424161
2024-10-27 16:31:00|DLCS|1730046660|1181.301180398|1181.301180398|1181.2499273372|1181.2499273372
2024-10-27 16:32:00|DLCS|1730046720|1181.248987154|1181.2600140312|1181.248987154|1181.2513741459
2024-10-27 16:33:00|DLCS|1730046780|1181.2512235573|1181.2577887006|1181.1972607458|1181.1972607458
2024-10-27 16:34:00|DLCS|1730046840|1181.1972042929|1181.1972042929|1181.1721768544|1181.1721932663
2024-10-27 16:35:00|DLCS|1730046900|1181.1722477495|1181.1722477495|1181.1642719829|1181.1642719829
2024-10-27 16:36:00|DLCS|1730046960|1181.1645402516|1181.1645402516|1181.1421550236|1181.1433276603
2024-10-27 16:37:00|DLCS|1730047020|1181.1428184563|1181.1428184563|1181.0323510027|1181.0327339186
2024-10-27 16:38:00|DLCS|1730047080|1181.0300283124|1181.0300283124|1181.022627466|1181.0227363742
2024-10-27 16:39:00|DLCS|1730047140|1181.0225610197|1181.0229713301|1181.0132564175|1181.0136937773
2024-10-27 16:40:00|DLCS|1730047200|1181.0128467664|1181.0128467664|1180.9890274858|1180.9890274858
2024-10-27 16:41:00|DLCS|1730047260|1180.9888610863|1180.9888610863|1180.9689889837|1180.9689889837
2024-10-27 16:42:00|DLCS|1730047320|1180.9687960583|1180.9687960583|1180.9606961863|1180.9607810691
2024-10-27 16:43:00|DLCS|1730047380|1180.9586384442|1180.9586384442|1180.9482863844|1180.9482863844
2024-10-27 16:44:00|DLCS|1730047440|1180.9479589679|1180.9479589679|1180.9332413924|1180.9332413924
2024-10-27 16:45:00|DLCS|1730047500|1180.9321776171|1180.9321776171|1180.9258721616|1180.9258721616
2024-10-27 16:46:00|DLCS|1730047560|1180.9238548625|1180.9238548625|1180.9148426824|1180.9148426824
2024-10-27 16:47:00|DLCS|1730047620|1180.9144864675|1180.9144864675|1180.9018007243|1180.9018849881
2024-10-27 16:48:00|DLCS|1730047680|1180.9008985942|1180.9008985942|1180.8593376245|1180.8593376245
2024-10-27 16:49:00|DLCS|1730047740|1180.8591737152|1180.8627762526|1180.858663388|1180.8586911538
2024-10-27 16:50:00|DLCS|1730047800|1180.8588159055|1180.8635028085|1180.8581932308|1180.8597534056
2024-10-27 16:51:00|DLCS|1730047860|1180.846424706|1180.846424706|1180.8138205084|1180.8138205084
2024-10-27 16:52:00|DLCS|1730047920|1180.8140015771|1180.8140015771|1180.8101922312|1180.8109940651
2024-10-27 16:53:00|DLCS|1730047980|1180.8111370031|1180.8310720902|1180.8111370031|1180.8310720902
2024-10-27 16:54:00|DLCS|1730048040|1180.8323448679|1180.8378374597|1180.8316363518|1180.8374304582
2024-10-27 16:55:00|DLCS|1730048100|1180.8387993492|1180.8459604352|1180.8386442057|1180.8459604352
2024-10-27 16:56:00|DLCS|1730048160|1180.8463508167|1180.8618973187|1180.8463508167|1180.8618973187
2024-10-27 16:57:00|DLCS|1730048220|1180.8620378117|1180.8679936823|1180.8620378117|1180.8679936823
2024-10-27 16:58:00|DLCS|1730048280|1180.8681074298|1180.8772776872|1180.8681074298|1180.8772776872
2024-10-27 16:59:00|DLCS|1730048340|1180.8774664193|1180.8852145968|1180.8774274367|1180.8852145968
2024-10-27 17:00:00|DLCS|1730048400|1180.906959348|1180.9203532453|1180.906959348|1180.9199133303
2024-10-27 17:01:00|DLCS|1730048460|1180.9256552511|1180.9357341114|1180.9126445588|1180.9126445588
2024-10-27 17:02:00|DLCS|1730048520|1180.9107819619|1180.9274581839|1180.9062567111|1180.927311417
2024-10-27 17:03:00|DLCS|1730048580|1180.9234861663|1180.9296185772|1180.9150816835|1180.9150816835
2024-10-27 17:04:00|DLCS|1730048640|1180.914373348|1180.914373348|1180.8930779881|1180.8930779881
2024-10-27 17:05:00|DLCS|1730048700|1180.8890483047|1180.8915534419|1180.8828690546|1180.8828690546
2024-10-27 17:06:00|DLCS|1730048760|1180.8832075651|1180.8850320743|1180.8682618906|1180.8686768796
2024-10-27 17:07:00|DLCS|1730048820|1180.8673510769|1180.8673671626|1180.8540095856|1180.8540095856
2024-10-27 17:08:00|DLCS|1730048880|1180.8497162939|1180.8497162939|1180.832098444|1180.832098444
2024-10-27 17:09:00|DLCS|1730048940|1180.8319570374|1180.8326673385|1180.8113252766|1180.8113252766
2024-10-27 17:10:00|DLCS|1730049000|1180.8094591881|1180.8094591881|1180.7929679364|1180.7929679364
2024-10-27 17:11:00|DLCS|1730049060|1180.7913823634|1180.7913823634|1180.7624898055|1180.7659390638
2024-10-27 17:12:00|DLCS|1730049120|1180.7653227683|1180.7653227683|1180.7556123436|1180.7556123436
2024-10-27 17:13:00|DLCS|1730049180|1180.7555164084|1180.7555164084|1180.7323359486|1180.7323359486
2024-10-27 17:14:00|DLCS|1730049240|1180.7301082231|1180.7301082231|1180.7120028939|1180.7120028939
2024-10-27 17:15:00|DLCS|1730049300|1180.7093008744|1180.7111401075|1180.7054525788|1180.7101486918
2024-10-27 17:16:00|DLCS|1730049360|1180.7634960342|1180.8118842012|1180.7634960342|1180.7888492605
2024-10-27 17:17:00|DLCS|1730049420|1180.7853223156|1180.7993811521|1180.7823856225|1180.7823856225
2024-10-27 17:18:00|DLCS|1730049480|1180.7825106355|1180.78259821|1180.7738285729|1180.7753835022
2024-10-27 17:19:00|DLCS|1730049540|1180.7749230144|1180.7833893047|1180.7732326847|1180.7818132343
2024-10-27 17:20:00|DLCS|1730049600|1180.7833243545|1180.7850960762|1180.7806988291|1180.7810229414
2024-10-27 17:21:00|DLCS|1730049660|1180.7799346512|1180.7831925983|1180.7766555928|1180.7826402878
2024-10-27 17:22:00|DLCS|1730049720|1180.7834751128|1180.8081365694|1180.7834751128|1180.8081365694
2024-10-27 17:23:00|DLCS|1730049780|1180.8096015341|1180.8272100208|1180.8096015341|1180.8272100208
2024-10-27 17:24:00|DLCS|1730049840|1180.827189642|1180.8300454798|1180.8268930184|1180.8300454798
2024-10-27 17:25:00|DLCS|1730049900|1180.8305122273|1180.8354550111|1180.8295616924|1180.8354550111
2024-10-27 17:26:00|DLCS|1730049960|1180.8354966673|1180.8374198196|1180.8354966673|1180.8357872745
2024-10-27 17:27:00|DLCS|1730050020|1180.8360238008|1180.8691018989|1180.8358725643|1180.8691018989
2024-10-27 17:28:00|DLCS|1730050080|1180.8697426184|1180.8860608793|1180.8697426184|1180.8860608793
2024-10-27 17:29:00|DLCS|1730050140|1180.8865408279|1180.9201051933|1180.8865408279|1180.9201051933
2024-10-27 17:30:00|DLCS|1730050200|1180.9243078203|1180.9845648874|1180.9243078203|1180.9845648874
2024-10-27 17:31:00|DLCS|1730050260|1180.9850395942|1181.0354095308|1180.9850395942|1181.0354095308
2024-10-27 17:32:00|DLCS|1730050320|1181.0370072752|1181.0628640194|1181.0370072752|1181.0628640194
2024-10-27 17:33:00|DLCS|1730050380|1181.0646469832|1181.2399988186|1181.0646469832|1181.2399988186
2024-10-27 17:34:00|DLCS|1730050440|1181.2511878686|1181.5114067241|1181.2511878686|1181.5114067241
2024-10-27 17:35:00|DLCS|1730050500|1181.5410481101|1181.6547663676|1181.5410481101|1181.6547663676
2024-10-27 17:36:00|DLCS|1730050560|1181.6637748509|1181.7979575093|1181.6637748509|1181.7979575093
2024-10-27 17:37:00|DLCS|1730050620|1181.8050376917|1182.0591920333|1181.8050376917|1182.0591920333
2024-10-27 17:38:00|DLCS|1730050680|1182.0723773921|1182.1787861683|1182.0723773921|1182.1787861683
2024-10-27 17:39:00|DLCS|1730050740|1182.1819011083|1182.2747585618|1182.1819011083|1182.2747585618
2024-10-27 17:40:00|DLCS|1730050800|1182.2787129379|1182.3507083062|1182.2787129379|1182.3507083062
2024-10-27 17:41:00|DLCS|1730050860|1182.3516194675|1182.4527565995|1182.3516194675|1182.4527565995
2024-10-27 17:42:00|DLCS|1730050920|1182.4591757385|1182.4994416652|1182.4591757385|1182.4994416652
2024-10-27 17:43:00|DLCS|1730050980|1182.5037949405|1182.5306805265|1182.5037949405|1182.5306805265
2024-10-27 17:44:00|DLCS|1730051040|1182.5327070429|1182.5784630834|1182.5327070429|1182.5784630834
2024-10-27 17:45:00|DLCS|1730051100|1182.5792918513|1182.6047202915|1182.5792918513|1182.6047202915
2024-10-27 17:46:00|DLCS|1730051160|1182.6068558863|1182.6372947609|1182.6068558863|1182.6372030417
2024-10-27 17:47:00|DLCS|1730051220|1182.6368638444|1182.6719942233|1182.6356100519|1182.6719942233
2024-10-27 17:48:00|DLCS|1730051280|1182.6726682088|1182.6872536072|1182.6719715532|1182.6839335715
2024-10-27 17:49:00|DLCS|1730051340|1182.6845702453|1182.6891239378|1182.6844526713|1182.687758603
2024-10-27 17:50:00|DLCS|1730051400|1182.6860786759|1182.6986727747|1182.6858244116|1182.6937150152
2024-10-27 17:51:00|DLCS|1730051460|1182.6926427467|1182.7110465478|1182.6926427467|1182.7097019127
2024-10-27 17:52:00|DLCS|1730051520|1182.7100146506|1182.7147961686|1182.7094389017|1182.7117599124
2024-10-27 17:53:00|DLCS|1730051580|1182.7118145947|1182.7187694606|1182.7093388119|1182.7107341413
2024-10-27 17:54:00|DLCS|1730051640|1182.7089407347|1182.7152833886|1182.7087281954|1182.7134921942
2024-10-27 17:55:00|DLCS|1730051700|1182.7154270132|1182.7154270132|1182.7104365878|1182.7105570462
2024-10-27 17:56:00|DLCS|1730051760|1182.7087576773|1182.7098071551|1182.70560366|1182.7097864841
2024-10-27 17:57:00|DLCS|1730051820|1182.708481637|1182.7107691732|1182.6654756017|1182.6654756017
2024-10-27 17:58:00|DLCS|1730051880|1182.6621354951|1182.6627841318|1182.6550900461|1182.6550900461
2024-10-27 17:59:00|DLCS|1730051940|1182.6530943655|1182.6530943655|1182.6291279704|1182.6301228998
2024-10-27 18:00:00|DLCS|1730052000|1182.6348631823|1182.6348631823|1182.6137446036|1182.6275715636
2024-10-27 18:01:00|DLCS|1730052060|1182.6324934932|1182.6324934932|1182.6032067045|1182.6150464993
2024-10-27 18:02:00|DLCS|1730052120|1182.6131192263|1182.6131192263|1182.590070766|1182.590070766
2024-10-27 18:03:00|DLCS|1730052180|1182.5868395324|1182.5868395324|1182.556177466|1182.556177466
2024-10-27 18:04:00|DLCS|1730052240|1182.5558878983|1182.5558878983|1182.5446183482|1182.5446183482
2024-10-27 18:05:00|DLCS|1730052300|1182.542325927|1182.545453803|1182.5384577691|1182.5384577691
2024-10-27 18:06:00|DLCS|1730052360|1182.534456482|1182.5351571888|1182.5191961219|1182.5209804675
2024-10-27 18:07:00|DLCS|1730052420|1182.5215820408|1182.5215820408|1182.4975429976|1182.4975429976
2024-10-27 18:08:00|DLCS|1730052480|1182.496957435|1182.496957435|1182.4245349968|1182.4255235822
2024-10-27 18:09:00|DLCS|1730052540|1182.4233499837|1182.4264395411|1182.3924144455|1182.3924144455
2024-10-27 18:10:00|DLCS|1730052600|1182.3922631275|1182.3952246491|1182.3882396559|1182.3888153162
2024-10-27 18:11:00|DLCS|1730052660|1182.3880744834|1182.3908756595|1182.3712464893|1182.3712464893
2024-10-27 18:12:00|DLCS|1730052720|1182.3651455042|1182.3671631535|1182.3478423189|1182.3478423189
2024-10-27 18:13:00|DLCS|1730052780|1182.3407942635|1182.3407942635|1182.3218659556|1182.3218659556
2024-10-27 18:14:00|DLCS|1730052840|1182.3190338686|1182.3190338686|1182.2579793101|1182.2579793101
2024-10-27 18:15:00|DLCS|1730052900|1182.2574994578|1182.2593577031|1182.2356432176|1182.2378477911
2024-10-27 18:16:00|DLCS|1730052960|1182.2280152917|1182.2280152917|1182.1755759153|1182.1755759153
2024-10-27 18:17:00|DLCS|1730053020|1182.1687329209|1182.1687329209|1182.1054216966|1182.1054216966
2024-10-27 18:18:00|DLCS|1730053080|1182.1045049065|1182.1045049065|1182.069598202|1182.069598202
2024-10-27 18:19:00|DLCS|1730053140|1182.0694237798|1182.0694237798|1182.0374398763|1182.0374398763
2024-10-27 18:20:00|DLCS|1730053200|1182.0360790696|1182.0360790696|1182.022878432|1182.022878432
2024-10-27 18:21:00|DLCS|1730053260|1182.022595251|1182.022595251|1181.9874990476|1181.9874990476
2024-10-27 18:22:00|DLCS|1730053320|1181.9851249411|1181.9924018894|1181.9804314046|1181.9875003151
2024-10-27 18:23:00|DLCS|1730053380|1181.9874181371|1181.9874181371|1181.9606638296|1181.9629917095
2024-10-27 18:24:00|DLCS|1730053440|1181.962622469|1181.962622469|1181.9495734682|1181.9495734682
2024-10-27 18:25:00|DLCS|1730053500|1181.9485858948|1181.9485858948|1181.9209098027|1181.9209098027
2024-10-27 18:26:00|DLCS|1730053560|1181.921235312|1181.9231394251|1181.909935117|1181.9146622083
2024-10-27 18:27:00|DLCS|1730053620|1181.9144824823|1181.9198528818|1181.9144824823|1181.918858524
2024-10-27 18:28:00|DLCS|1730053680|1181.9191844609|1181.9194261932|1181.9138831933|1181.9138831933
2024-10-27 18:29:00|DLCS|1730053740|1181.9140646259|1181.9176497818|1181.9140646259|1181.9142477983
2024-10-27 18:30:00|DLCS|1730053800|1181.9145035639|1181.9145035639|1181.9076266044|1181.9081188307
2024-10-27 18:31:00|DLCS|1730053860|1181.9053263858|1181.9053263858|1181.8930726744|1181.8930726744
2024-10-27 18:32:00|DLCS|1730053920|1181.8927969927|1181.8927969927|1181.8764972845|1181.8764972845
2024-10-27 18:33:00|DLCS|1730053980|1181.8696863763|1181.8696863763|1181.7954528054|1181.7954528054
2024-10-27 18:34:00|DLCS|1730054040|1181.7888425957|1181.7888425957|1181.61117765|1181.61117765
2024-10-27 18:35:00|DLCS|1730054100|1181.5826427066|1181.5826427066|1181.4577364718|1181.4577364718
2024-10-27 18:36:00|DLCS|1730054160|1181.4476223108|1181.4476223108|1181.3154378939|1181.3154378939
2024-10-27 18:37:00|DLCS|1730054220|1181.3058281572|1181.3058281572|1181.1560017105|1181.1560017105
2024-10-27 18:38:00|DLCS|1730054280|1181.149717917|1181.149717917|1181.0224784939|1181.0224784939
2024-10-27 18:39:00|DLCS|1730054340|1181.017041904|1181.017041904|1180.9143126536|1180.9143126536
2024-10-27 18:40:00|DLCS|1730054400|1180.9095281898|1180.9095281898|1180.8425523446|1180.8425523446
2024-10-27 18:41:00|DLCS|1730054460|1180.8406426943|1180.8406426943|1180.6814847211|1180.6814847211
2024-10-27 18:42:00|DLCS|1730054520|1180.6637129838|1180.6637129838|1180.547139627|1180.547139627
2024-10-27 18:43:00|DLCS|1730054580|1180.5450743413|1180.5450743413|1180.5061480054|1180.5061480054
2024-10-27 18:44:00|DLCS|1730054640|1180.4954009276|1180.4954009276|1180.4385702872|1180.4385702872
2024-10-27 18:45:00|DLCS|1730054700|1180.4306083317|1180.4306083317|1180.3571295005|1180.3571295005
2024-10-27 18:46:00|DLCS|1730054760|1180.3519509897|1180.3519509897|1180.2770622035|1180.2770622035
2024-10-27 18:47:00|DLCS|1730054820|1180.2614208058|1180.2614208058|1180.1851825247|1180.1851825247
2024-10-27 18:48:00|DLCS|1730054880|1180.1815882561|1180.1815882561|1180.0869951968|1180.0869951968
2024-10-27 18:49:00|DLCS|1730054940|1180.0807085952|1180.0807085952|1180.0142608975|1180.0142608975
2024-10-27 18:50:00|DLCS|1730055000|1180.0011596628|1180.0011596628|1179.9500321282|1179.9500321282
2024-10-27 18:51:00|DLCS|1730055060|1179.9426453492|1179.9426453492|1179.8642089164|1179.8642089164
2024-10-27 18:52:00|DLCS|1730055120|1179.8548611378|1179.8548611378|1179.7916623289|1179.7916623289
2024-10-27 18:53:00|DLCS|1730055180|1179.7801984543|1179.7801984543|1179.695016803|1179.695016803
2024-10-27 18:54:00|DLCS|1730055240|1179.6845153388|1179.6845153388|1179.6494135223|1179.6494135223
2024-10-27 18:55:00|DLCS|1730055300|1179.6486575738|1179.6486575738|1179.5731199653|1179.5731233118
2024-10-27 18:56:00|DLCS|1730055360|1179.5642479968|1179.5642479968|1179.5182412139|1179.5182412139
2024-10-27 18:57:00|DLCS|1730055420|1179.5145342655|1179.5145342655|1179.4396919805|1179.4396919805
2024-10-27 18:58:00|DLCS|1730055480|1179.4350830951|1179.4350830951|1179.4107955612|1179.4107955612
2024-10-27 18:59:00|DLCS|1730055540|1179.4078951687|1179.4078951687|1179.325395778|1179.325395778
2024-10-27 19:00:00|DLCS|1730055600|1179.3189525975|1179.3189525975|1179.260643534|1179.260643534
2024-10-27 19:01:00|DLCS|1730055660|1179.2584595679|1179.2584595679|1179.1848434644|1179.1848434644
2024-10-27 19:02:00|DLCS|1730055720|1179.1826340448|1179.1826340448|1179.0970031654|1179.0970031654
2024-10-27 19:03:00|DLCS|1730055780|1179.0946354985|1179.0946354985|1179.0453777052|1179.0453777052
2024-10-27 19:04:00|DLCS|1730055840|1179.0450164511|1179.0450164511|1178.9882779735|1178.9882779735
2024-10-27 19:05:00|DLCS|1730055900|1178.984224364|1178.984224364|1178.9559898622|1178.9559898622
2024-10-27 19:06:00|DLCS|1730055960|1178.9501512405|1178.9501512405|1178.8954477108|1178.8954477108
2024-10-27 19:07:00|DLCS|1730056020|1178.893961911|1178.893961911|1178.8498199005|1178.8498199005
2024-10-27 19:08:00|DLCS|1730056080|1178.8487797972|1178.8487797972|1178.8099982829|1178.8099982829
2024-10-27 19:09:00|DLCS|1730056140|1178.8077302717|1178.8077302717|1178.7850004147|1178.785366028
2024-10-27 19:10:00|DLCS|1730056200|1178.7851218479|1178.7851218479|1178.7738401898|1178.7738401898
2024-10-27 19:11:00|DLCS|1730056260|1178.7707421832|1178.7707421832|1178.7578780685|1178.7578780685
2024-10-27 19:12:00|DLCS|1730056320|1178.7549143369|1178.7549143369|1178.7329551904|1178.7329551904
2024-10-27 19:13:00|DLCS|1730056380|1178.7277363369|1178.7277363369|1178.6910747461|1178.6910747461
2024-10-27 19:14:00|DLCS|1730056440|1178.6856972108|1178.6856972108|1178.628187715|1178.628187715
2024-10-27 19:15:00|DLCS|1730056500|1178.6221216265|1178.6221216265|1178.5664599311|1178.5664599311
2024-10-27 19:16:00|DLCS|1730056560|1178.5659134132|1178.5659134132|1178.5407301874|1178.5407301874
2024-10-27 19:17:00|DLCS|1730056620|1178.5374034115|1178.5374034115|1178.4993217334|1178.4993217334
2024-10-27 19:18:00|DLCS|1730056680|1178.4985653774|1178.4985653774|1178.4686537226|1178.4686537226
2024-10-27 19:19:00|DLCS|1730056740|1178.4685377777|1178.4685377777|1178.4551937444|1178.4551937444
2024-10-27 19:20:00|DLCS|1730056800|1178.4551302094|1178.4551302094|1178.4475982829|1178.4475982829
2024-10-27 19:21:00|DLCS|1730056860|1178.447348659|1178.4473666423|1178.428314953|1178.428314953
2024-10-27 19:22:00|DLCS|1730056920|1178.4265999523|1178.4288223827|1178.423895035|1178.4249383484
2024-10-27 19:23:00|DLCS|1730056980|1178.4245526553|1178.4246141538|1178.4142279574|1178.4142279574
2024-10-27 19:24:00|DLCS|1730057040|1178.4135341977|1178.4135341977|1178.4012961244|1178.4012961244
2024-10-27 19:25:00|DLCS|1730057100|1178.4002719406|1178.4002719406|1178.3795790378|1178.3795790378
2024-10-27 19:26:00|DLCS|1730057160|1178.3796255101|1178.3804133342|1178.3697730359|1178.3703594877
2024-10-27 19:27:00|DLCS|1730057220|1178.3716274755|1178.3716274755|1178.3584825729|1178.3584825729
2024-10-27 19:28:00|DLCS|1730057280|1178.3612664579|1178.3612664579|1178.3486086658|1178.3486086658
2024-10-27 19:29:00|DLCS|1730057340|1178.3485512574|1178.4868171567|1178.3461772487|1178.4868171567
2024-10-27 19:30:00|DLCS|1730057400|1178.5015413621|1178.5674112985|1178.5015413621|1178.5674112985
2024-10-27 19:31:00|DLCS|1730057460|1178.5635391378|1178.6223633106|1178.5635391378|1178.6165366767
2024-10-27 19:32:00|DLCS|1730057520|1178.6487617515|1178.6872689872|1178.6487617515|1178.6872689872
2024-10-27 19:33:00|DLCS|1730057580|1178.6870531413|1178.6995435412|1178.6870531413|1178.6995435412
2024-10-27 19:34:00|DLCS|1730057640|1178.6988119339|1178.7155680472|1178.6988119339|1178.7127744156
2024-10-27 19:35:00|DLCS|1730057700|1178.7127080811|1178.7323455133|1178.7115422464|1178.7320884305
2024-10-27 19:36:00|DLCS|1730057760|1178.7348973148|1178.7687407646|1178.7348973148|1178.7687407646
2024-10-27 19:37:00|DLCS|1730057820|1178.7829160658|1178.7958573672|1178.782552819|1178.7958573672
2024-10-27 19:38:00|DLCS|1730057880|1178.795939982|1178.8000987|1178.793255761|1178.7953161027
2024-10-27 19:39:00|DLCS|1730057940|1178.794975532|1178.8140315691|1178.790736842|1178.8140315691
2024-10-27 19:40:00|DLCS|1730058000|1178.8145718791|1178.8241689581|1178.8145718791|1178.8230419946
2024-10-27 19:41:00|DLCS|1730058060|1178.8234961998|1178.8302760015|1178.8234961998|1178.8283240562
2024-10-27 19:42:00|DLCS|1730058120|1178.8287336986|1178.8399117347|1178.8174380413|1178.8399117347
2024-10-27 19:43:00|DLCS|1730058180|1178.8369623849|1178.840885028|1178.8365593279|1178.8395092254
2024-10-27 19:44:00|DLCS|1730058240|1178.8400544112|1178.8533763027|1178.8396380108|1178.8533311426
2024-10-27 19:45:00|DLCS|1730058300|1178.853330473|1178.8693592116|1178.8506959078|1178.8693265166
2024-10-27 19:46:00|DLCS|1730058360|1178.8696340469|1178.876538429|1178.8691449543|1178.876538429
2024-10-27 19:47:00|DLCS|1730058420|1178.8804740039|1178.9060074034|1178.8804740039|1178.9060074034
2024-10-27 19:48:00|DLCS|1730058480|1178.9062161322|1178.9315282767|1178.9062161322|1178.9315282767
2024-10-27 19:49:00|DLCS|1730058540|1178.9327666421|1178.9562530255|1178.9327666421|1178.9562530255
2024-10-27 19:50:00|DLCS|1730058600|1178.9580653249|1178.9775754973|1178.9580653249|1178.9775754973
2024-10-27 19:51:00|DLCS|1730058660|1178.9780693935|1179.0457988172|1178.9780693935|1179.0457988172
2024-10-27 19:52:00|DLCS|1730058720|1179.0563180361|1179.1282428367|1179.0563180361|1179.1282428367
2024-10-27 19:53:00|DLCS|1730058780|1179.1383999731|1179.2316636699|1179.1383999731|1179.2316636699
2024-10-27 19:54:00|DLCS|1730058840|1179.2321520218|1179.2669092252|1179.2321520218|1179.2669092252
2024-10-27 19:55:00|DLCS|1730058900|1179.2674097942|1179.3242934865|1179.2674097942|1179.3242934865
2024-10-27 19:56:00|DLCS|1730058960|1179.3274564664|1179.3700740351|1179.3274564664|1179.3700740351
2024-10-27 19:57:00|DLCS|1730059020|1179.3722634548|1179.3990114942|1179.3722634548|1179.3990114942
2024-10-27 19:58:00|DLCS|1730059080|1179.4074059047|1179.429912317|1179.4074059047|1179.429912317
2024-10-27 19:59:00|DLCS|1730059140|1179.4318400769|1179.4950423828|1179.4318400769|1179.4950423828
2024-10-27 20:00:00|DLCS|1730059200|1179.4951288459|1179.5306080562|1179.4951288459|1179.5306080562
2024-10-27 20:01:00|DLCS|1730059260|1179.5342617509|1179.5802394704|1179.5342617509|1179.5802394704
2024-10-27 20:02:00|DLCS|1730059320|1179.5804898479|1179.6891837325|1179.5804898479|1179.6891837325
2024-10-27 20:03:00|DLCS|1730059380|1179.6946798413|1179.730023199|1179.6946798413|1179.730023199
2024-10-27 20:04:00|DLCS|1730059440|1179.730145899|1179.7976263818|1179.730145899|1179.7976263818
2024-10-27 20:05:00|DLCS|1730059500|1179.7984830544|1179.8314590805|1179.7984830544|1179.8314590805
2024-10-27 20:06:00|DLCS|1730059560|1179.8322246903|1179.917786084|1179.8322246903|1179.917786084
2024-10-27 20:07:00|DLCS|1730059620|1179.9201043335|1179.9873450101|1179.9201043335|1179.9873450101
2024-10-27 20:08:00|DLCS|1730059680|1179.9890605982|1180.0546104094|1179.9890605982|1180.0546104094
2024-10-27 20:09:00|DLCS|1730059740|1180.0562690452|1180.1067580747|1180.0562690452|1180.1067580747
2024-10-27 20:10:00|DLCS|1730059800|1180.1073239547|1180.135996464|1180.1073239547|1180.135996464
2024-10-27 20:11:00|DLCS|1730059860|1180.1470220269|1180.1783160476|1180.1470220269|1180.1783160476
2024-10-27 20:12:00|DLCS|1730059920|1180.1823392022|1180.2847246864|1180.1823392022|1180.2847246864
2024-10-27 20:13:00|DLCS|1730059980|1180.2848602126|1180.3243325038|1180.2848602126|1180.3243325038
2024-10-27 20:14:00|DLCS|1730060040|1180.3332008236|1180.3768116827|1180.3332008236|1180.3761042853
2024-10-27 20:15:00|DLCS|1730060100|1180.3944530359|1180.5405021684|1180.3944530359|1180.5405021684
2024-10-27 20:16:00|DLCS|1730060160|1180.5408986068|1180.6072206562|1180.5408986068|1180.6072206562
2024-10-27 20:17:00|DLCS|1730060220|1180.6075419466|1180.6643140509|1180.6075419466|1180.6643140509
2024-10-27 20:18:00|DLCS|1730060280|1180.6688402237|1180.7604756362|1180.6688402237|1180.7604756362
2024-10-27 20:19:00|DLCS|1730060340|1180.7612235787|1180.8053867237|1180.7612235787|1180.8053867237
2024-10-27 20:20:00|DLCS|1730060400|1180.8061449272|1180.8591444171|1180.8061449272|1180.8591444171
2024-10-27 20:21:00|DLCS|1730060460|1180.8594926352|1180.9522984618|1180.8594926352|1180.9522984618
2024-10-27 20:22:00|DLCS|1730060520|1180.954026694|1181.0097716112|1180.954026694|1181.0097716112
2024-10-27 20:23:00|DLCS|1730060580|1181.0100868452|1181.0942971813|1181.0100868452|1181.0942971813
2024-10-27 20:24:00|DLCS|1730060640|1181.0986417623|1181.1473384234|1181.0986417623|1181.1473384234
2024-10-27 20:25:00|DLCS|1730060700|1181.1487407605|1181.2237932057|1181.1487407605|1181.2237932057
2024-10-27 20:26:00|DLCS|1730060760|1181.2275037746|1181.3114617414|1181.2275037746|1181.3114617414
2024-10-27 20:27:00|DLCS|1730060820|1181.3185022661|1181.3349296681|1181.3185022661|1181.3349296681
2024-10-27 20:28:00|DLCS|1730060880|1181.3723512634|1181.4017220711|1181.3723512634|1181.4017220711
2024-10-27 20:29:00|DLCS|1730060940|1181.4021730063|1181.4804630058|1181.4021730063|1181.4804630058
2024-10-27 20:30:00|DLCS|1730061000|1181.4835442341|1181.5082136204|1181.4835442341|1181.5082136204
2024-10-27 20:31:00|DLCS|1730061060|1181.5085059207|1181.5474782883|1181.5085059207|1181.5474782883
2024-10-27 20:32:00|DLCS|1730061120|1181.5417185443|1181.5725210091|1181.5383940189|1181.5725210091
2024-10-27 20:33:00|DLCS|1730061180|1181.5736328472|1181.5851497641|1181.5736328472|1181.5813499222
2024-10-27 20:34:00|DLCS|1730061240|1181.5815558797|1181.5974809766|1181.5815558797|1181.5969933868
2024-10-27 20:35:00|DLCS|1730061300|1181.5967325102|1181.6027639327|1181.5967325102|1181.6027639327
2024-10-27 20:36:00|DLCS|1730061360|1181.604223361|1181.643236421|1181.604223361|1181.643236421
2024-10-27 20:37:00|DLCS|1730061420|1181.6594965476|1181.700090927|1181.6594965476|1181.700090927
2024-10-27 20:38:00|DLCS|1730061480|1181.7011001856|1181.7177338214|1181.7011001856|1181.7175658104
2024-10-27 20:39:00|DLCS|1730061540|1181.7176595297|1181.7356308995|1181.7174843614|1181.7356308995
2024-10-27 20:40:00|DLCS|1730061600|1181.7339692232|1181.7425033414|1181.7339692232|1181.7419869523
2024-10-27 20:41:00|DLCS|1730061660|1181.742316149|1181.754146609|1181.742316149|1181.7507005663
2024-10-27 20:42:00|DLCS|1730061720|1181.7516214094|1181.7637353209|1181.7516214094|1181.7637353209
2024-10-27 20:43:00|DLCS|1730061780|1181.763837444|1181.7653519197|1181.7631692721|1181.7649400889
2024-10-27 20:44:00|DLCS|1730061840|1181.765412713|1181.7689766995|1181.7653480899|1181.7689117554
2024-10-27 20:45:00|DLCS|1730061900|1181.7684133139|1181.7720673413|1181.7684133139|1181.7718276294
2024-10-27 20:46:00|DLCS|1730061960|1181.7721120215|1181.7724850353|1181.7658177714|1181.76866899
2024-10-27 20:47:00|DLCS|1730062020|1181.7740339202|1181.7782859597|1181.6808674995|1181.6812799353
2024-10-27 20:48:00|DLCS|1730062080|1181.6811359757|1181.6822980643|1181.666462981|1181.6685252257
2024-10-27 20:49:00|DLCS|1730062140|1181.6685311536|1181.6685311536|1181.6493494019|1181.6493494019
2024-10-27 20:50:00|DLCS|1730062200|1181.6492913189|1181.6492913189|1181.6425512139|1181.643009354
2024-10-27 20:51:00|DLCS|1730062260|1181.6428958435|1181.6454096091|1181.6300193578|1181.6300193578
2024-10-27 20:52:00|DLCS|1730062320|1181.6290694043|1181.6290694043|1181.6183271071|1181.6183271071
2024-10-27 20:53:00|DLCS|1730062380|1181.6177596616|1181.6177596616|1181.6068689443|1181.6068689443
2024-10-27 20:54:00|DLCS|1730062440|1181.6064574242|1181.6068760092|1181.6036825845|1181.6039673181
2024-10-27 20:55:00|DLCS|1730062500|1181.6040997092|1181.6040997092|1181.5856033552|1181.58574415
2024-10-27 20:56:00|DLCS|1730062560|1181.5862315268|1181.5892762651|1181.5824447568|1181.5824447568
2024-10-27 20:57:00|DLCS|1730062620|1181.582622912|1181.582622912|1181.5795941839|1181.5802879624
2024-10-27 20:58:00|DLCS|1730062680|1181.5808686785|1181.5821351811|1181.5714839808|1181.5715122493
2024-10-27 20:59:00|DLCS|1730062740|1181.571325006|1181.5719075928|1181.5647640007|1181.5647640007
2024-10-27 21:00:00|DLCS|1730062800|1181.5646268579|1181.5646268579|1181.5582652335|1181.5582652335
2024-10-27 21:01:00|DLCS|1730062860|1181.548681211|1181.548681211|1181.535540041|1181.535540041
2024-10-27 21:02:00|DLCS|1730062920|1181.5353340039|1181.5353340039|1181.4959035297|1181.4959035297
2024-10-27 21:03:00|DLCS|1730062980|1181.4908223247|1181.4908223247|1181.4844854995|1181.4844854995
2024-10-27 21:04:00|DLCS|1730063040|1181.4844682885|1181.4844682885|1181.4507755759|1181.4507755759
2024-10-27 21:05:00|DLCS|1730063100|1181.4494573724|1181.4494573724|1181.4379158533|1181.4379158533
2024-10-27 21:06:00|DLCS|1730063160|1181.4315690601|1181.4315690601|1181.4283728642|1181.4288362335
2024-10-27 21:07:00|DLCS|1730063220|1181.4289249592|1181.4356870142|1181.4289249592|1181.4356870142
2024-10-27 21:08:00|DLCS|1730063280|1181.4367406564|1181.4380367265|1181.4358540275|1181.4358540275
2024-10-27 21:09:00|DLCS|1730063340|1181.435848118|1181.4363421835|1181.4351533098|1181.4362598914
2024-10-27 21:10:00|DLCS|1730063400|1181.4362894507|1181.4364030551|1181.4268517899|1181.4268517899
2024-10-27 21:11:00|DLCS|1730063460|1181.4265230358|1181.4265230358|1181.4019344217|1181.4019344217
2024-10-27 21:12:00|DLCS|1730063520|1181.3984724264|1181.3984724264|1181.3871626145|1181.3903236868
2024-10-27 21:13:00|DLCS|1730063580|1181.3902658547|1181.3902658547|1181.3795981356|1181.3795981356
2024-10-27 21:14:00|DLCS|1730063640|1181.3783822012|1181.3783822012|1181.3669475484|1181.3669475484
2024-10-27 21:15:00|DLCS|1730063700|1181.3660369626|1181.3660369626|1181.3535988669|1181.359193629
2024-10-27 21:16:00|DLCS|1730063760|1181.3589835665|1181.3589835665|1181.3554711399|1181.3554711399
2024-10-27 21:17:00|DLCS|1730063820|1181.3549702946|1181.3549702946|1181.3442582238|1181.3442582238
2024-10-27 21:18:00|DLCS|1730063880|1181.3441820141|1181.3441820141|1181.3301644042|1181.3301644042
2024-10-27 21:19:00|DLCS|1730063940|1181.3301397594|1181.3301397594|1181.313040349|1181.313040349
2024-10-27 21:20:00|DLCS|1730064000|1181.3128559163|1181.3128559163|1181.2991691495|1181.2991691495
2024-10-27 21:21:00|DLCS|1730064060|1181.2991871922|1181.3047817343|1181.2984474695|1181.3020379679
2024-10-27 21:22:00|DLCS|1730064120|1181.3023226026|1181.3024406239|1181.2952010111|1181.2966421926
2024-10-27 21:23:00|DLCS|1730064180|1181.2967120555|1181.2967647588|1181.2733319913|1181.2733319913
2024-10-27 21:24:00|DLCS|1730064240|1181.2731561807|1181.2841781066|1181.2654952855|1181.2841781066
2024-10-27 21:25:00|DLCS|1730064300|1181.2841449356|1181.2928489679|1181.2822811046|1181.2923792227
2024-10-27 21:26:00|DLCS|1730064360|1181.2924945298|1181.3430947282|1181.2924945298|1181.3430947282
2024-10-27 21:27:00|DLCS|1730064420|1181.3584361847|1181.3797931793|1181.3584361847|1181.3797931793
2024-10-27 21:28:00|DLCS|1730064480|1181.3683717706|1181.3765355366|1181.3679763053|1181.3725601731
2024-10-27 21:29:00|DLCS|1730064540|1181.372669388|1181.3813254772|1181.372669388|1181.3785091819
2024-10-27 21:30:00|DLCS|1730064600|1181.3771323787|1181.390544648|1181.3771323787|1181.390544648
2024-10-27 21:31:00|DLCS|1730064660|1181.3917707846|1181.4690203059|1181.3917707846|1181.4690203059
2024-10-27 21:32:00|DLCS|1730064720|1181.4713107584|1181.4961719105|1181.4713107584|1181.4890567848
2024-10-27 21:33:00|DLCS|1730064780|1181.4891652948|1181.5247850035|1181.4843543795|1181.5247850035
2024-10-27 21:34:00|DLCS|1730064840|1181.5306397838|1181.5663384745|1181.5306397838|1181.5663384745
2024-10-27 21:35:00|DLCS|1730064900|1181.5664453287|1181.5952277204|1181.5660066286|1181.5952277204
2024-10-27 21:36:00|DLCS|1730064960|1181.5965358866|1181.5977519896|1181.5911498688|1181.5957166851
2024-10-27 21:37:00|DLCS|1730065020|1181.596738761|1181.6249383934|1181.596738761|1181.6249383934
2024-10-27 21:38:00|DLCS|1730065080|1181.6225382646|1181.6408222567|1181.6200980727|1181.6408222567
2024-10-27 21:39:00|DLCS|1730065140|1181.640907605|1181.6765928287|1181.640907605|1181.6765928287
2024-10-27 21:40:00|DLCS|1730065200|1181.6773243326|1181.717499824|1181.6773243326|1181.717499824
2024-10-27 21:41:00|DLCS|1730065260|1181.718174031|1181.7710377379|1181.718174031|1181.7710377379
2024-10-27 21:42:00|DLCS|1730065320|1181.7749604372|1181.793425081|1181.7749604372|1181.793425081
2024-10-27 21:43:00|DLCS|1730065380|1181.79919661|1181.8521859097|1181.79919661|1181.8521859097
2024-10-27 21:44:00|DLCS|1730065440|1181.8550010028|1181.8840558998|1181.8550010028|1181.8840558998
2024-10-27 21:45:00|DLCS|1730065500|1182.0020628107|1182.1129700035|1182.0020628107|1182.1129700035
2024-10-27 21:46:00|DLCS|1730065560|1182.1130257473|1182.6718080023|1182.1130257473|1182.6718080023
2024-10-27 21:47:00|DLCS|1730065620|1182.6738558784|1183.0155932307|1182.6738558784|1183.0155932307
2024-10-27 21:48:00|DLCS|1730065680|1183.0188807194|1183.1926791702|1183.0188807194|1183.1926791702
2024-10-27 21:49:00|DLCS|1730065740|1183.2002763101|1183.3226209792|1183.2002763101|1183.3226209792
2024-10-27 21:50:00|DLCS|1730065800|1183.3278948944|1183.3869804242|1183.3278948944|1183.3869804242
2024-10-27 21:51:00|DLCS|1730065860|1183.3903005503|1183.4485117815|1183.3903005503|1183.4485117815
2024-10-27 21:52:00|DLCS|1730065920|1183.4489515616|1183.4678932533|1183.4489515616|1183.4678932533
2024-10-27 21:53:00|DLCS|1730065980|1183.4706376472|1183.5280865463|1183.4706376472|1183.5280865463
2024-10-27 21:54:00|DLCS|1730066040|1183.533829099|1183.5538935461|1183.533829099|1183.5538935461
2024-10-27 21:55:00|DLCS|1730066100|1183.5540250781|1183.6257586098|1183.5540250781|1183.6256708784
2024-10-27 21:56:00|DLCS|1730066160|1183.6269224896|1183.6590598902|1183.6269224896|1183.6584314315
2024-10-27 21:57:00|DLCS|1730066220|1183.65868281|1183.6726852819|1183.65868281|1183.6719619654
2024-10-27 21:58:00|DLCS|1730066280|1183.6711554105|1183.6850853979|1183.6700780294|1183.6842758229
2024-10-27 21:59:00|DLCS|1730066340|1183.6844189341|1183.7102364238|1183.6844189341|1183.7102364238
2024-10-27 22:00:00|DLCS|1730066400|1183.7107265138|1183.7438324463|1183.7107265138|1183.7438324463
2024-10-27 22:01:00|DLCS|1730066460|1183.7648467236|1183.9967207597|1183.7648467236|1183.9967207597
2024-10-27 22:02:00|DLCS|1730066520|1184.0061531855|1184.3864148705|1184.0061531855|1184.3864148705
2024-10-27 22:03:00|DLCS|1730066580|1184.4235633548|1184.5450702153|1184.4235633548|1184.5450702153
2024-10-27 22:04:00|DLCS|1730066640|1184.5494696615|1184.856292434|1184.5494696615|1184.856292434
2024-10-27 22:05:00|DLCS|1730066700|1184.9090598698|1185.0597744363|1184.9090598698|1185.0597744363
2024-10-27 22:06:00|DLCS|1730066760|1185.0816229136|1185.2517331202|1185.0816229136|1185.2517331202
2024-10-27 22:07:00|DLCS|1730066820|1185.2664708052|1185.4321761119|1185.2664708052|1185.4321761119
2024-10-27 22:08:00|DLCS|1730066880|1185.4438779286|1185.5523918698|1185.4438779286|1185.5523918698
2024-10-27 22:09:00|DLCS|1730066940|1185.5641343988|1185.6344004602|1185.5641343988|1185.6344004602
2024-10-27 22:10:00|DLCS|1730067000|1185.6381883168|1185.7859163885|1185.6381883168|1185.7859163885
2024-10-27 22:11:00|DLCS|1730067060|1185.8069245697|1186.0902720414|1185.8069245697|1186.0902720414
2024-10-27 22:12:00|DLCS|1730067120|1186.1091035636|1186.4790567846|1186.1091035636|1186.4790567846
2024-10-27 22:13:00|DLCS|1730067180|1186.6005107315|1186.9894888327|1186.6005107315|1186.9894888327
2024-10-27 22:14:00|DLCS|1730067240|1186.9927186216|1187.1621841767|1186.9927186216|1187.1621841767
2024-10-27 22:15:00|DLCS|1730067300|1187.1733824364|1187.3198997597|1187.1733824364|1187.3198997597
2024-10-27 22:16:00|DLCS|1730067360|1187.337982449|1187.5075266277|1187.337982449|1187.5075266277
2024-10-27 22:17:00|DLCS|1730067420|1187.5159377982|1187.6060444034|1187.5159377982|1187.6060444034
2024-10-27 22:18:00|DLCS|1730067480|1187.6063916559|1187.65009951|1187.6063916559|1187.65009951
2024-10-27 22:19:00|DLCS|1730067540|1187.6506880853|1187.6895113244|1187.6506880853|1187.6895113244
2024-10-27 22:20:00|DLCS|1730067600|1187.6898372644|1187.7244789742|1187.6898372644|1187.7244789742
2024-10-27 22:21:00|DLCS|1730067660|1187.7253141303|1187.7673211794|1187.7253141303|1187.7673211794
2024-10-27 22:22:00|DLCS|1730067720|1187.7684762606|1187.7973924294|1187.7684762606|1187.7973924294
2024-10-27 22:23:00|DLCS|1730067780|1187.797798132|1187.8146013974|1187.797798132|1187.8146013974
2024-10-27 22:24:00|DLCS|1730067840|1187.8149835225|1187.8460119762|1187.8149835225|1187.8460119762
2024-10-27 22:25:00|DLCS|1730067900|1187.8466885999|1187.8662032253|1187.8466885999|1187.8662032253
2024-10-27 22:26:00|DLCS|1730067960|1187.8676054933|1187.916746406|1187.8676054933|1187.916746406
2024-10-27 22:27:00|DLCS|1730068020|1187.9249998717|1187.9532932362|1187.9249998717|1187.9532932362
2024-10-27 22:28:00|DLCS|1730068080|1187.9547834688|1187.9667295818|1187.9547834688|1187.9667295818
2024-10-27 22:29:00|DLCS|1730068140|1187.9669016004|1187.9974521315|1187.9669016004|1187.9974521315
2024-10-27 22:30:00|DLCS|1730068200|1188.0005249675|1188.0387974689|1188.0005249675|1188.0387974689
2024-10-27 22:31:00|DLCS|1730068260|1188.0394790269|1188.1497485418|1188.0394790269|1188.1497485418
2024-10-27 22:32:00|DLCS|1730068320|1188.1518161082|1188.1975918081|1188.1518161082|1188.1975918081
2024-10-27 22:33:00|DLCS|1730068380|1188.2011167804|1188.2292364572|1188.2011167804|1188.2292364572
2024-10-27 22:34:00|DLCS|1730068440|1188.2324300879|1188.2530992123|1188.2324300879|1188.2530992123
2024-10-27 22:35:00|DLCS|1730068500|1188.2535829718|1188.2703084099|1188.2535829718|1188.2703084099
2024-10-27 22:36:00|DLCS|1730068560|1188.2736029899|1188.2813110732|1188.2736029899|1188.2809474808
2024-10-27 22:37:00|DLCS|1730068620|1188.2816217644|1188.3086252562|1188.2816217644|1188.3086252562
2024-10-27 22:38:00|DLCS|1730068680|1188.3112704151|1188.3281884292|1188.3112704151|1188.3281884292
2024-10-27 22:39:00|DLCS|1730068740|1188.3284527438|1188.3447292281|1188.3284527438|1188.3447292281
2024-10-27 22:40:00|DLCS|1730068800|1188.3451834266|1188.3537352012|1188.3451834266|1188.3537352012
2024-10-27 22:41:00|DLCS|1730068860|1188.3537675181|1188.3679828484|1188.3537675181|1188.3679693417
2024-10-27 22:42:00|DLCS|1730068920|1188.3689620565|1188.3738297173|1188.3689620565|1188.3736856981
2024-10-27 22:43:00|DLCS|1730068980|1188.3745969779|1188.3861502565|1188.3745969779|1188.3861502565
2024-10-27 22:44:00|DLCS|1730069040|1188.3876779615|1188.4022208605|1188.3876779615|1188.4022208605
2024-10-27 22:45:00|DLCS|1730069100|1188.4236519585|1188.4502977994|1188.4236519585|1188.4502977994
2024-10-27 22:46:00|DLCS|1730069160|1188.4502696502|1188.4821148811|1188.4502696502|1188.4819379698
2024-10-27 22:47:00|DLCS|1730069220|1188.481806065|1188.4895567452|1188.4814855863|1188.4895567452
2024-10-27 22:48:00|DLCS|1730069280|1188.4897663899|1188.4951664162|1188.4897663899|1188.4943902308
2024-10-27 22:49:00|DLCS|1730069340|1188.4950636942|1188.5117904398|1188.4950636942|1188.5117904398
2024-10-27 22:50:00|DLCS|1730069400|1188.5127437627|1188.5342254026|1188.5127437627|1188.5342254026
2024-10-27 22:51:00|DLCS|1730069460|1188.5358025488|1188.5715935805|1188.5358025488|1188.5715935805
2024-10-27 22:52:00|DLCS|1730069520|1188.5731222675|1188.5982302309|1188.5731222675|1188.5982302309
2024-10-27 22:53:00|DLCS|1730069580|1188.5975104933|1188.6102337298|1188.5972492982|1188.6101946785
2024-10-27 22:54:00|DLCS|1730069640|1188.6103952582|1188.6243388085|1188.6103952582|1188.6243388085
2024-10-27 22:55:00|DLCS|1730069700|1188.6246704935|1188.6470297695|1188.6246704935|1188.6470297695
2024-10-27 22:56:00|DLCS|1730069760|1188.6471183203|1188.6642404459|1188.6470868408|1188.6642404459
2024-10-27 22:57:00|DLCS|1730069820|1188.6643012454|1188.6707608494|1188.6643012454|1188.6707608494
2024-10-27 22:58:00|DLCS|1730069880|1188.6731457753|1188.6990571589|1188.6731457753|1188.6990571589
2024-10-27 22:59:00|DLCS|1730069940|1188.6987526575|1188.7298656204|1188.698543543|1188.7298656204
2024-10-27 23:00:00|DLCS|1730070000|1188.7306077956|1188.7605694032|1188.7306077956|1188.7598653439
2024-10-27 23:01:00|DLCS|1730070060|1188.7598697044|1188.8887252522|1188.7598697044|1188.8887252522
2024-10-27 23:02:00|DLCS|1730070120|1188.8907328444|1188.9468425781|1188.8907328444|1188.9468425781
2024-10-27 23:03:00|DLCS|1730070180|1188.9537456854|1188.991004053|1188.9537456854|1188.991004053
2024-10-27 23:04:00|DLCS|1730070240|1188.992493022|1189.0368907916|1188.992493022|1189.0368907916
2024-10-27 23:05:00|DLCS|1730070300|1189.0500246769|1189.0675982549|1189.0500246769|1189.0675982549
2024-10-27 23:06:00|DLCS|1730070360|1189.0683586119|1189.1111839483|1189.0683586119|1189.1111839483
2024-10-27 23:07:00|DLCS|1730070420|1189.1173538156|1189.1737999451|1189.1173538156|1189.1737999451
2024-10-27 23:08:00|DLCS|1730070480|1189.1741400752|1189.2320319415|1189.1741400752|1189.2320319415
2024-10-27 23:09:00|DLCS|1730070540|1189.2470696456|1189.3190232799|1189.2470696456|1189.3190232799
2024-10-27 23:10:00|DLCS|1730070600|1189.3244204113|1189.3803532755|1189.3244204113|1189.3803532755
2024-10-27 23:11:00|DLCS|1730070660|1189.384381716|1189.4096051338|1189.384381716|1189.4096051338
2024-10-27 23:12:00|DLCS|1730070720|1189.4125178748|1189.4372770273|1189.4125178748|1189.4359422501
2024-10-27 23:13:00|DLCS|1730070780|1189.4232415045|1189.4232415045|1189.3804492302|1189.3804492302
2024-10-27 23:14:00|DLCS|1730070840|1189.3799871437|1189.3799871437|1189.3503467977|1189.3510345589
2024-10-27 23:15:00|DLCS|1730070900|1189.3503360086|1189.3503360086|1189.3260309906|1189.3260309906
2024-10-27 23:16:00|DLCS|1730070960|1189.3202409223|1189.3202409223|1189.2595518826|1189.2595518826
2024-10-27 23:17:00|DLCS|1730071020|1189.2557173181|1189.2557173181|1189.2390477704|1189.2425918944
2024-10-27 23:18:00|DLCS|1730071080|1189.2428841262|1189.2617622853|1189.2428841262|1189.2617622853
2024-10-27 23:19:00|DLCS|1730071140|1189.2627620897|1189.2781054401|1189.2623914619|1189.2781054401
2024-10-27 23:20:00|DLCS|1730071200|1189.2794380028|1189.2999564369|1189.2794380028|1189.2999564369
2024-10-27 23:21:00|DLCS|1730071260|1189.29957101|1189.3065059256|1189.2995075937|1189.3065059256
2024-10-27 23:22:00|DLCS|1730071320|1189.293184472|1189.293184472|1189.2768287199|1189.2794675582
2024-10-27 23:23:00|DLCS|1730071380|1189.2790223576|1189.2845124563|1189.2790223576|1189.2845124563
2024-10-27 23:24:00|DLCS|1730071440|1189.284154534|1189.2846176876|1189.2824874555|1189.2842649774
2024-10-27 23:25:00|DLCS|1730071500|1189.2841890317|1189.2874117053|1189.2834714841|1189.2873213042
2024-10-27 23:26:00|DLCS|1730071560|1189.2887488611|1189.2887488611|1189.2741969202|1189.2741969202
2024-10-27 23:27:00|DLCS|1730071620|1189.2736411701|1189.2736411701|1189.2481582034|1189.2481582034
2024-10-27 23:28:00|DLCS|1730071680|1189.2442159341|1189.2442159341|1189.2251347436|1189.2251347436
2024-10-27 23:29:00|DLCS|1730071740|1189.2245321183|1189.2245321183|1189.1169252717|1189.1169252717
2024-10-27 23:30:00|DLCS|1730071800|1189.1123371909|1189.1123371909|1189.0599955548|1189.0599955548
2024-10-27 23:31:00|DLCS|1730071860|1189.0592744548|1189.0592744548|1188.9056897979|1188.9056897979
2024-10-27 23:32:00|DLCS|1730071920|1188.9043213784|1188.9043213784|1188.860221594|1188.860221594
2024-10-27 23:33:00|DLCS|1730071980|1188.8520002402|1188.8520002402|1188.8054077298|1188.8054077298
2024-10-27 23:34:00|DLCS|1730072040|1188.8020793752|1188.8020793752|1188.7679801396|1188.7679801396
2024-10-27 23:35:00|DLCS|1730072100|1188.7593878344|1188.7593878344|1188.7293325386|1188.7293325386
2024-10-27 23:36:00|DLCS|1730072160|1188.7239365639|1188.7239365639|1188.7002719585|1188.7002719585
2024-10-27 23:37:00|DLCS|1730072220|1188.6993394234|1188.6993394234|1188.670235822|1188.670235822
2024-10-27 23:38:00|DLCS|1730072280|1188.6692667231|1188.6692667231|1188.6514995904|1188.6514995904
2024-10-27 23:39:00|DLCS|1730072340|1188.6498012205|1188.6498012205|1188.6314501051|1188.6314501051
2024-10-27 23:40:00|DLCS|1730072400|1188.6310451038|1188.6310451038|1188.6269979331|1188.6301744491
2024-10-27 23:41:00|DLCS|1730072460|1188.6311243841|1188.6311243841|1188.6222344855|1188.6222344855
2024-10-27 23:42:00|DLCS|1730072520|1188.6216101713|1188.6216101713|1188.5618500973|1188.5618500973
2024-10-27 23:43:00|DLCS|1730072580|1188.4566037113|1188.4566037113|1188.4081865078|1188.4081865078
2024-10-27 23:44:00|DLCS|1730072640|1188.407583057|1188.407583057|1188.3462754344|1188.3462754344
2024-10-27 23:45:00|DLCS|1730072700|1188.3450285698|1188.3450285698|1188.3167745541|1188.3167745541
2024-10-27 23:46:00|DLCS|1730072760|1188.3163688072|1188.3163688072|1188.2759335523|1188.2759335523
2024-10-27 23:47:00|DLCS|1730072820|1188.2655823117|1188.2655823117|1188.2075331176|1188.2075331176
2024-10-27 23:48:00|DLCS|1730072880|1188.206178931|1188.206178931|1188.1646098032|1188.1646098032
2024-10-27 23:49:00|DLCS|1730072940|1188.1634375259|1188.1634375259|1188.1115051012|1188.1115051012
2024-10-27 23:50:00|DLCS|1730073000|1188.1113534238|1188.1113534238|1188.0707541408|1188.0707541408
2024-10-27 23:51:00|DLCS|1730073060|1188.0692839878|1188.0692839878|1188.0272844377|1188.0272844377
2024-10-27 23:52:00|DLCS|1730073120|1188.0254129036|1188.0254129036|1187.997114449|1187.997114449
2024-10-27 23:53:00|DLCS|1730073180|1187.9958539277|1187.9958539277|1187.9159705906|1187.9159705906
2024-10-27 23:54:00|DLCS|1730073240|1187.9147269211|1187.9147269211|1187.8926227869|1187.8926227869
2024-10-27 23:55:00|DLCS|1730073300|1187.8921628892|1187.8921628892|1187.8416947093|1187.8416947093
2024-10-27 23:56:00|DLCS|1730073360|1187.8396528619|1187.8396528619|1187.8255776116|1187.8255776116
2024-10-27 23:57:00|DLCS|1730073420|1187.8244872646|1187.8244872646|1187.8093564615|1187.8093564615
2024-10-27 23:58:00|DLCS|1730073480|1187.8084192896|1187.8085371366|1187.8005776758|1187.8005776758
2024-10-27 23:59:00|DLCS|1730073540|1187.7982458303|1187.7982458303|1187.7667095437|1187.7667095437
2024-10-28 00:00:00|DLCS|1730073600|1187.7636095129|1187.7636095129|1187.7269827086|1187.7271731671
2024-10-28 00:01:00|DLCS|1730073660|1187.7232472149|1187.7232472149|1187.6762297006|1187.6762297006
2024-10-28 00:02:00|DLCS|1730073720|1187.6732654557|1187.6732654557|1187.6228347242|1187.6228347242
2024-10-28 00:03:00|DLCS|1730073780|1187.6151073677|1187.6151073677|1187.4876900049|1187.4876900049
2024-10-28 00:04:00|DLCS|1730073840|1187.4871608459|1187.4871608459|1187.4055638578|1187.4055638578
2024-10-28 00:05:00|DLCS|1730073900|1187.4046696872|1187.4046696872|1187.3517458778|1187.3517458778
2024-10-28 00:06:00|DLCS|1730073960|1187.3440763054|1187.3440763054|1187.2721413822|1187.2721413822
2024-10-28 00:07:00|DLCS|1730074020|1187.2673076213|1187.2673076213|1187.1851675515|1187.1851675515
2024-10-28 00:08:00|DLCS|1730074080|1187.1837813479|1187.1837813479|1187.0623700151|1187.0623700151
2024-10-28 00:09:00|DLCS|1730074140|1187.0517357826|1187.0517357826|1186.9563574736|1186.9563574736
2024-10-28 00:10:00|DLCS|1730074200|1186.9525198434|1186.9525198434|1186.8448243929|1186.8448243929
2024-10-28 00:11:00|DLCS|1730074260|1186.8350641715|1186.8350641715|1186.759162066|1186.759162066
2024-10-28 00:12:00|DLCS|1730074320|1186.7404371629|1186.7404371629|1186.6953109521|1186.6965621363
2024-10-28 00:13:00|DLCS|1730074380|1186.697807876|1186.697807876|1186.6498729809|1186.6498729809
2024-10-28 00:14:00|DLCS|1730074440|1186.6484195358|1186.6484195358|1186.5819398953|1186.5819398953
2024-10-28 00:15:00|DLCS|1730074500|1186.5796426891|1186.5796426891|1186.5469922273|1186.5469922273
2024-10-28 00:16:00|DLCS|1730074560|1186.5458244855|1186.5458244855|1186.4712273037|1186.4712273037
2024-10-28 00:17:00|DLCS|1730074620|1186.4704088285|1186.4704088285|1186.4162322757|1186.4162322757
2024-10-28 00:18:00|DLCS|1730074680|1186.4105128459|1186.4105128459|1186.3708638716|1186.3708638716
2024-10-28 00:19:00|DLCS|1730074740|1186.3713475925|1186.3713475925|1186.293207992|1186.293207992
2024-10-28 00:20:00|DLCS|1730074800|1186.2900260945|1186.2900260945|1186.2095700072|1186.2095700072
2024-10-28 00:21:00|DLCS|1730074860|1186.2078148539|1186.2078148539|1186.1841800134|1186.1844145707
2024-10-28 00:22:00|DLCS|1730074920|1186.1656832168|1186.1656832168|1186.1220814744|1186.1221951913
2024-10-28 00:23:00|DLCS|1730074980|1186.1212941982|1186.1212941982|1186.105009368|1186.105009368
2024-10-28 00:24:00|DLCS|1730075040|1186.1046177719|1186.1046177719|1186.0775839301|1186.0788419599
2024-10-28 00:25:00|DLCS|1730075100|1186.0733584541|1186.0733584541|1186.03653341|1186.03653341
2024-10-28 00:26:00|DLCS|1730075160|1186.0361369564|1186.0361369564|1185.991244331|1185.991244331
2024-10-28 00:27:00|DLCS|1730075220|1185.9902120216|1185.9902120216|1185.9580795193|1185.9580795193
2024-10-28 00:28:00|DLCS|1730075280|1185.9536895519|1185.9536895519|1185.9313260689|1185.9313260689
2024-10-28 00:29:00|DLCS|1730075340|1185.9309037805|1185.9309037805|1185.9071089431|1185.9071089431
2024-10-28 00:30:00|DLCS|1730075400|1185.9070564563|1185.9070564563|1185.8976833297|1185.8976833297
2024-10-28 00:31:00|DLCS|1730075460|1185.8973288383|1185.8973288383|1185.8675932844|1185.8675932844
2024-10-28 00:32:00|DLCS|1730075520|1185.8663335668|1185.8663335668|1185.8070012676|1185.8070012676
2024-10-28 00:33:00|DLCS|1730075580|1185.8042739733|1185.8042739733|1185.6988222953|1185.6988222953
2024-10-28 00:34:00|DLCS|1730075640|1185.6963940296|1185.6963940296|1185.6620304982|1185.6620304982
2024-10-28 00:35:00|DLCS|1730075700|1185.6559511621|1185.6559511621|1185.622847777|1185.622847777
2024-10-28 00:36:00|DLCS|1730075760|1185.6227204675|1185.6227204675|1185.6126146626|1185.6126146626
2024-10-28 00:37:00|DLCS|1730075820|1185.6118160633|1185.6118160633|1185.5802120078|1185.5802120078
2024-10-28 00:38:00|DLCS|1730075880|1185.5793598904|1185.5793598904|1185.5684640749|1185.5684640749
2024-10-28 00:39:00|DLCS|1730075940|1185.5670210667|1185.5670210667|1185.5503967214|1185.5503967214
2024-10-28 00:40:00|DLCS|1730076000|1185.550233129|1185.550233129|1185.5332021185|1185.5332021185
2024-10-28 00:41:00|DLCS|1730076060|1185.5322024995|1185.5322024995|1185.5119150551|1185.5119150551
2024-10-28 00:42:00|DLCS|1730076120|1185.5078473335|1185.5078473335|1185.4648113974|1185.4648113974
2024-10-28 00:43:00|DLCS|1730076180|1185.4785924753|1185.4785924753|1185.4474424496|1185.4474424496
2024-10-28 00:44:00|DLCS|1730076240|1185.4450055884|1185.4450055884|1185.4095692616|1185.4095692616
2024-10-28 00:45:00|DLCS|1730076300|1185.405154872|1185.405154872|1185.3417806037|1185.3417806037
2024-10-28 00:46:00|DLCS|1730076360|1185.3413994641|1185.3413994641|1185.2197972449|1185.2197972449
2024-10-28 00:47:00|DLCS|1730076420|1185.2175623034|1185.2175623034|1185.1888299807|1185.1888299807
2024-10-28 00:48:00|DLCS|1730076480|1185.1865826761|1185.1865826761|1185.1512640886|1185.1512640886
2024-10-28 00:49:00|DLCS|1730076540|1185.1507590767|1185.1507590767|1185.1338980833|1185.1338980833
2024-10-28 00:50:00|DLCS|1730076600|1185.1336332892|1185.1336332892|1185.1053001831|1185.1053001831
2024-10-28 00:51:00|DLCS|1730076660|1185.1047044187|1185.1047044187|1185.0658806819|1185.0658806819
2024-10-28 00:52:00|DLCS|1730076720|1185.0622427882|1185.0622427882|1185.0246107781|1185.0246107781
2024-10-28 00:53:00|DLCS|1730076780|1185.0232693457|1185.0232693457|1184.9642513028|1184.9642513028
2024-10-28 00:54:00|DLCS|1730076840|1184.9609170827|1184.9609170827|1184.8775884404|1184.8775884404
2024-10-28 00:55:00|DLCS|1730076900|1184.8774837315|1184.8774837315|1184.8211345946|1184.8211345946
2024-10-28 00:56:00|DLCS|1730076960|1184.8205214693|1184.8205214693|1184.787399162|1184.787399162
2024-10-28 00:57:00|DLCS|1730077020|1184.7846435221|1184.7846435221|1184.7660619563|1184.7660619563
2024-10-28 00:58:00|DLCS|1730077080|1184.7607750681|1184.7607750681|1184.7279924548|1184.7279924548
2024-10-28 00:59:00|DLCS|1730077140|1184.7267453693|1184.7267453693|1184.7003727749|1184.7003727749
2024-10-28 01:00:00|DLCS|1730077200|1184.6952826898|1184.6952826898|1184.6702643641|1184.6702643641
2024-10-28 01:01:00|DLCS|1730077260|1184.6682605189|1184.6682605189|1184.6052564597|1184.6052564597
2024-10-28 01:02:00|DLCS|1730077320|1184.6014334377|1184.6014334377|1184.5429014415|1184.5429014415
2024-10-28 01:03:00|DLCS|1730077380|1184.5412308093|1184.5412308093|1184.5112583025|1184.5112583025
2024-10-28 01:04:00|DLCS|1730077440|1184.509101198|1184.509101198|1184.4334234314|1184.4334234314
2024-10-28 01:05:00|DLCS|1730077500|1184.4275080292|1184.4275080292|1184.3999243157|1184.3999243157
2024-10-28 01:06:00|DLCS|1730077560|1184.3989418949|1184.3989418949|1184.3582218937|1184.3582218937
2024-10-28 01:07:00|DLCS|1730077620|1184.3574469202|1184.3574469202|1184.3263302358|1184.3263302358
2024-10-28 01:08:00|DLCS|1730077680|1184.3257300855|1184.3257300855|1184.2809037019|1184.2809037019
2024-10-28 01:09:00|DLCS|1730077740|1184.280412795|1184.280412795|1184.2512547847|1184.2512547847
2024-10-28 01:10:00|DLCS|1730077800|1184.250185078|1184.250185078|1184.2169083336|1184.2169083336
2024-10-28 01:11:00|DLCS|1730077860|1184.2166475456|1184.2166475456|1184.1143738266|1184.1143738266
2024-10-28 01:12:00|DLCS|1730077920|1184.1125022548|1184.1125022548|1184.0651566161|1184.0651566161
2024-10-28 01:13:00|DLCS|1730077980|1184.052426144|1184.052426144|1183.9793598898|1183.9793598898
2024-10-28 01:14:00|DLCS|1730078040|1183.9776058617|1183.9776058617|1183.922689721|1183.922689721
2024-10-28 01:15:00|DLCS|1730078100|1183.9174114142|1183.9174114142|1183.8941152167|1183.8941152167
2024-10-28 01:16:00|DLCS|1730078160|1183.8938794953|1183.8938794953|1183.8575543615|1183.8575543615
2024-10-28 01:17:00|DLCS|1730078220|1183.8571805618|1183.8571805618|1183.7946137987|1183.7946137987
2024-10-28 01:18:00|DLCS|1730078280|1183.7804747373|1183.7804747373|1183.6094755946|1183.6094755946
2024-10-28 01:19:00|DLCS|1730078340|1183.600268797|1183.600268797|1183.5339612171|1183.5339612171
2024-10-28 01:20:00|DLCS|1730078400|1183.5263699425|1183.5263699425|1183.4667836984|1183.4667836984
2024-10-28 01:21:00|DLCS|1730078460|1183.4663582246|1183.4663582246|1183.4129130191|1183.4129130191
2024-10-28 01:22:00|DLCS|1730078520|1183.4028450761|1183.4028450761|1183.3329647735|1183.3329647735
2024-10-28 01:23:00|DLCS|1730078580|1183.3228903635|1183.3228903635|1183.2318787079|1183.2318787079
2024-10-28 01:24:00|DLCS|1730078640|1183.2302668879|1183.2302668879|1183.1592204764|1183.1592204764
2024-10-28 01:25:00|DLCS|1730078700|1183.1584292619|1183.1584292619|1183.1063964499|1183.1063964499
2024-10-28 01:26:00|DLCS|1730078760|1183.1006935119|1183.1006935119|1183.044142958|1183.044142958
2024-10-28 01:27:00|DLCS|1730078820|1183.0424491402|1183.0424491402|1182.9805612223|1182.9805612223
2024-10-28 01:28:00|DLCS|1730078880|1182.9784430294|1182.9784430294|1182.9179839298|1182.9179839298
2024-10-28 01:29:00|DLCS|1730078940|1182.9148961319|1182.9148961319|1182.8656087914|1182.8656087914
2024-10-28 01:30:00|DLCS|1730079000|1182.8629247021|1182.8629247021|1182.829827387|1182.829827387
2024-10-28 01:31:00|DLCS|1730079060|1182.8277133651|1182.8277133651|1182.7588857623|1182.7588857623
2024-10-28 01:32:00|DLCS|1730079120|1182.7576216043|1182.7576216043|1182.6874027352|1182.6874027352
2024-10-28 01:33:00|DLCS|1730079180|1182.6861117028|1182.6861117028|1182.6511072554|1182.6511072554
2024-10-28 01:34:00|DLCS|1730079240|1182.6491882988|1182.6491882988|1182.6206891972|1182.6206891972
2024-10-28 01:35:00|DLCS|1730079300|1182.6175745946|1182.6175745946|1182.5718516503|1182.5718516503
2024-10-28 01:36:00|DLCS|1730079360|1182.569789972|1182.569789972|1182.4955496103|1182.4955496103
2024-10-28 01:37:00|DLCS|1730079420|1182.4928447199|1182.4928447199|1182.4347906766|1182.4347906766
2024-10-28 01:38:00|DLCS|1730079480|1182.4328913761|1182.4328913761|1182.3820396406|1182.3820396406
2024-10-28 01:39:00|DLCS|1730079540|1182.3800609314|1182.3800609314|1182.336686498|1182.336686498
2024-10-28 01:40:00|DLCS|1730079600|1182.3350856751|1182.3350856751|1182.2922138737|1182.2922138737
2024-10-28 01:41:00|DLCS|1730079660|1182.289355796|1182.289355796|1182.2669901703|1182.2669901703
2024-10-28 01:42:00|DLCS|1730079720|1182.2628773477|1182.2628773477|1182.2217423785|1182.2217423785
2024-10-28 01:43:00|DLCS|1730079780|1182.2209606092|1182.2209606092|1182.1907920007|1182.1907920007
2024-10-28 01:44:00|DLCS|1730079840|1182.1889920636|1182.1889920636|1182.1662217924|1182.1662217924
2024-10-28 01:45:00|DLCS|1730079900|1182.163777216|1182.163777216|1182.1350813738|1182.1350813738
2024-10-28 01:46:00|DLCS|1730079960|1182.1350130101|1182.1350130101|1182.0765947268|1182.0765947268
2024-10-28 01:47:00|DLCS|1730080020|1182.0756572099|1182.0756572099|1182.0291789011|1182.0291789011
2024-10-28 01:48:00|DLCS|1730080080|1182.0248607111|1182.0248607111|1181.9773261427|1181.9773261427
2024-10-28 01:49:00|DLCS|1730080140|1181.9726209758|1181.9726209758|1181.9487455022|1181.9487455022
2024-10-28 01:50:00|DLCS|1730080200|1181.9483907472|1181.9483907472|1181.9221476705|1181.9221476705
2024-10-28 01:51:00|DLCS|1730080260|1181.9218784885|1181.9218784885|1181.8898662939|1181.8898662939
2024-10-28 01:52:00|DLCS|1730080320|1181.8873905263|1181.8873905263|1181.8417277485|1181.8417277485
2024-10-28 01:53:00|DLCS|1730080380|1181.840361681|1181.840361681|1181.8159127091|1181.8159127091
2024-10-28 01:54:00|DLCS|1730080440|1181.8153737978|1181.8153737978|1181.7698877971|1181.7698877971
2024-10-28 01:55:00|DLCS|1730080500|1181.7691822767|1181.7691822767|1181.7505684389|1181.7505684389
2024-10-28 01:56:00|DLCS|1730080560|1181.7461270579|1181.7461270579|1181.7191822492|1181.7191822492
2024-10-28 01:57:00|DLCS|1730080620|1181.7150696705|1181.7150696705|1181.6891491751|1181.6891491751
2024-10-28 01:58:00|DLCS|1730080680|1181.6835707474|1181.6835707474|1181.6587356012|1181.6587356012
2024-10-28 01:59:00|DLCS|1730080740|1181.6549465529|1181.6549465529|1181.6230428209|1181.6230428209
2024-10-28 02:00:00|DLCS|1730080800|1181.6205942597|1181.6205942597|1181.5897416748|1181.5897416748
2024-10-28 02:01:00|DLCS|1730080860|1181.5890548708|1181.5890548708|1181.5517274828|1181.5517274828
2024-10-28 02:02:00|DLCS|1730080920|1181.5516273948|1181.5516273948|1181.518649128|1181.518649128
2024-10-28 02:03:00|DLCS|1730080980|1181.5180262121|1181.5180262121|1181.438175702|1181.438175702
2024-10-28 02:04:00|DLCS|1730081040|1181.4269711295|1181.4269711295|1181.376324359|1181.376324359
2024-10-28 02:05:00|DLCS|1730081100|1181.3727475053|1181.3727475053|1181.3313895764|1181.3313895764
2024-10-28 02:06:00|DLCS|1730081160|1181.3267140822|1181.3267140822|1181.233180722|1181.233180722
2024-10-28 02:07:00|DLCS|1730081220|1181.230578431|1181.230578431|1181.1583833447|1181.1583833447
2024-10-28 02:08:00|DLCS|1730081280|1181.1561565966|1181.1561565966|1181.0929982583|1181.0929982583
2024-10-28 02:09:00|DLCS|1730081340|1181.0912076763|1181.0912076763|1181.0447884734|1181.0447884734
2024-10-28 02:10:00|DLCS|1730081400|1181.0422759278|1181.0422759278|1181.0182594705|1181.0182594705
2024-10-28 02:11:00|DLCS|1730081460|1181.0180972056|1181.0180972056|1180.9387242401|1180.9387242401
2024-10-28 02:12:00|DLCS|1730081520|1180.9368752293|1180.9368752293|1180.8784902168|1180.8784902168
2024-10-28 02:13:00|DLCS|1730081580|1180.8733977419|1180.8733977419|1180.8262728569|1180.8262728569
2024-10-28 02:14:00|DLCS|1730081640|1180.8250202778|1180.8250202778|1180.7956606908|1180.7956606908
2024-10-28 02:15:00|DLCS|1730081700|1180.7878793607|1180.7878793607|1180.7448324302|1180.7448324302
2024-10-28 02:16:00|DLCS|1730081760|1180.7440636403|1180.7440636403|1180.7149427674|1180.7149427674
2024-10-28 02:17:00|DLCS|1730081820|1180.713911817|1180.713911817|1180.6639690681|1180.6639690681
2024-10-28 02:18:00|DLCS|1730081880|1180.660051621|1180.660051621|1180.5951962207|1180.5951962207
2024-10-28 02:19:00|DLCS|1730081940|1180.5944082889|1180.5944082889|1180.5502533196|1180.5502533196
2024-10-28 02:20:00|DLCS|1730082000|1180.5457585487|1180.5457585487|1180.5050870156|1180.5050870156
2024-10-28 02:21:00|DLCS|1730082060|1180.5050837963|1180.5050837963|1180.4836823586|1180.4836823586
2024-10-28 02:22:00|DLCS|1730082120|1180.4835149904|1180.4835149904|1180.4523334627|1180.4523334627
2024-10-28 02:23:00|DLCS|1730082180|1180.4503494166|1180.4503494166|1180.4256275383|1180.4256275383
2024-10-28 02:24:00|DLCS|1730082240|1180.4254350263|1180.4254350263|1180.4098938625|1180.4098938625
2024-10-28 02:25:00|DLCS|1730082300|1180.4098592248|1180.4098592248|1180.3921900362|1180.3921900362
2024-10-28 02:26:00|DLCS|1730082360|1180.3919503211|1180.3919503211|1180.368192171|1180.368192171
2024-10-28 02:27:00|DLCS|1730082420|1180.3679265581|1180.3679265581|1180.3516365128|1180.3529737456
2024-10-28 02:28:00|DLCS|1730082480|1180.3537032748|1180.3537032748|1180.3470750019|1180.3527463983
2024-10-28 02:29:00|DLCS|1730082540|1180.3511063563|1180.3542965952|1180.3495614972|1180.3542965952
2024-10-28 02:30:00|DLCS|1730082600|1180.3540204482|1180.3751948975|1180.3540204482|1180.3751948975
2024-10-28 02:31:00|DLCS|1730082660|1180.3752495421|1180.378064832|1180.3682755717|1180.3747262316
2024-10-28 02:32:00|DLCS|1730082720|1180.3745480734|1180.3771297034|1180.3691945383|1180.3691945383
2024-10-28 02:33:00|DLCS|1730082780|1180.3684848362|1180.3684848362|1180.3567546754|1180.3585092551
2024-10-28 02:34:00|DLCS|1730082840|1180.3585443721|1180.3585443721|1180.3368793939|1180.3368793939
2024-10-28 02:35:00|DLCS|1730082900|1180.3365528938|1180.3365528938|1180.2933296864|1180.2933296864
2024-10-28 02:36:00|DLCS|1730082960|1180.2909274355|1180.2909274355|1180.2161526851|1180.2161526851
2024-10-28 02:37:00|DLCS|1730083020|1180.2121847221|1180.2121847221|1180.1917280661|1180.1918602335
2024-10-28 02:38:00|DLCS|1730083080|1180.1911178991|1180.1911178991|1180.1790708171|1180.1790708171
2024-10-28 02:39:00|DLCS|1730083140|1180.1797740388|1180.180322243|1180.169782743|1180.1716102679
2024-10-28 02:40:00|DLCS|1730083200|1180.1704636315|1180.1704636315|1180.1608049268|1180.1608049268
2024-10-28 02:41:00|DLCS|1730083260|1180.1615173995|1180.1650932225|1180.1561383606|1180.1561383606
2024-10-28 02:42:00|DLCS|1730083320|1180.1558647052|1180.1558647052|1180.1394550217|1180.1394550217
2024-10-28 02:43:00|DLCS|1730083380|1180.1392588036|1180.1392588036|1180.124309052|1180.124309052
2024-10-28 02:44:00|DLCS|1730083440|1180.1242966514|1180.1242966514|1180.1158874137|1180.1158874137
2024-10-28 02:45:00|DLCS|1730083500|1180.1157643162|1180.1157643162|1180.1033127221|1180.1033127221
2024-10-28 02:46:00|DLCS|1730083560|1180.1024744238|1180.1024744238|1180.0906031067|1180.0906031067
2024-10-28 02:47:00|DLCS|1730083620|1180.0892044149|1180.0892044149|1180.0738925553|1180.0738925553
2024-10-28 02:48:00|DLCS|1730083680|1180.0741132549|1180.0741132549|1180.0689247924|1180.0689247924
2024-10-28 02:49:00|DLCS|1730083740|1180.0673069029|1180.0673069029|1180.0649168583|1180.0649168583
2024-10-28 02:50:00|DLCS|1730083800|1180.0645609431|1180.0649643002|1180.0511626935|1180.0511626935
2024-10-28 02:51:00|DLCS|1730083860|1180.05106577|1180.05106577|1180.0344106166|1180.0348294592
2024-10-28 02:52:00|DLCS|1730083920|1180.0333750046|1180.0333750046|1180.0195806678|1180.0195806678
2024-10-28 02:53:00|DLCS|1730083980|1180.0192449626|1180.0198093457|1180.0181870172|1180.0181870172
2024-10-28 02:54:00|DLCS|1730084040|1180.0179573649|1180.024202735|1180.0151942272|1180.0240175937
2024-10-28 02:55:00|DLCS|1730084100|1180.0240621019|1180.0301072493|1180.0240621019|1180.0273062033
2024-10-28 02:56:00|DLCS|1730084160|1180.0268296392|1180.0352158045|1180.0268296392|1180.034261378
2024-10-28 02:57:00|DLCS|1730084220|1180.0343388019|1180.041529487|1180.0343388019|1180.0410036241
2024-10-28 02:58:00|DLCS|1730084280|1180.0406892394|1180.0441960215|1180.0404142334|1180.0434712677
2024-10-28 02:59:00|DLCS|1730084340|1180.0435940981|1180.0489459583|1180.0435940981|1180.0483272625
2024-10-28 03:00:00|DLCS|1730084400|1180.0482401386|1180.0499904309|1180.0476938129|1180.0486851127
2024-10-28 03:01:00|DLCS|1730084460|1180.0481899184|1180.0512390623|1180.0481899184|1180.0491300464
2024-10-28 03:02:00|DLCS|1730084520|1180.049138872|1180.0527169495|1180.049138872|1180.0516446374
2024-10-28 03:03:00|DLCS|1730084580|1180.0521332751|1180.0798227696|1180.0521332751|1180.0798227696
2024-10-28 03:04:00|DLCS|1730084640|1180.0837256769|1180.1074710459|1180.0837256769|1180.1074710459
2024-10-28 03:05:00|DLCS|1730084700|1180.1077394299|1180.1714009306|1180.1077394299|1180.1714009306
2024-10-28 03:06:00|DLCS|1730084760|1180.1772377117|1180.2932516588|1180.1772377117|1180.2932516588
2024-10-28 03:07:00|DLCS|1730084820|1180.2942456592|1180.3596786528|1180.2942456592|1180.3596786528
2024-10-28 03:08:00|DLCS|1730084880|1180.3630715452|1180.4072947187|1180.3630715452|1180.4072947187
2024-10-28 03:09:00|DLCS|1730084940|1180.4073420335|1180.4447117979|1180.4073420335|1180.4447117979
2024-10-28 03:10:00|DLCS|1730085000|1180.445156353|1180.4453937212|1180.439680422|1180.4397075289
2024-10-28 03:11:00|DLCS|1730085060|1180.4503980681|1180.4702359659|1180.4494831685|1180.4702359659
2024-10-28 03:12:00|DLCS|1730085120|1180.4721800656|1180.5457125476|1180.4721800656|1180.5457125476
2024-10-28 03:13:00|DLCS|1730085180|1180.5467919687|1180.6149187818|1180.5467919687|1180.6149187818
2024-10-28 03:14:00|DLCS|1730085240|1180.6164954215|1180.6424535738|1180.6164375922|1180.6424535738
2024-10-28 03:15:00|DLCS|1730085300|1180.6443796555|1180.6770732899|1180.6443796555|1180.6770732899
2024-10-28 03:16:00|DLCS|1730085360|1180.6774297681|1180.7719523937|1180.6774297681|1180.7719523937
2024-10-28 03:17:00|DLCS|1730085420|1180.7728246852|1180.7818251203|1180.7728246852|1180.7796902842
2024-10-28 03:18:00|DLCS|1730085480|1180.780331206|1180.8040234222|1180.780331206|1180.8019826193
2024-10-28 03:19:00|DLCS|1730085540|1180.8013703696|1180.8241153491|1180.8013703696|1180.8223067999
2024-10-28 03:20:00|DLCS|1730085600|1180.8227851231|1180.8452652925|1180.8227851231|1180.8452652925
2024-10-28 03:21:00|DLCS|1730085660|1180.845404635|1180.8734049606|1180.845404635|1180.8731006198
2024-10-28 03:22:00|DLCS|1730085720|1180.874345553|1180.939638834|1180.8743435767|1180.939638834
2024-10-28 03:23:00|DLCS|1730085780|1180.9422770037|1180.9852821614|1180.9422417811|1180.9852821614
2024-10-28 03:24:00|DLCS|1730085840|1180.9920342211|1181.0324860129|1180.9920342211|1181.0324860129
2024-10-28 03:25:00|DLCS|1730085900|1181.0420603608|1181.0893561625|1181.0420603608|1181.0893561625
2024-10-28 03:26:00|DLCS|1730085960|1181.089601467|1181.1674446098|1181.089601467|1181.1674446098
2024-10-28 03:27:00|DLCS|1730086020|1181.1675649338|1181.2165234705|1181.1675649338|1181.2165234705
2024-10-28 03:28:00|DLCS|1730086080|1181.2218141992|1181.2283832612|1181.2218141992|1181.2283832612
2024-10-28 03:29:00|DLCS|1730086140|1181.2337252263|1181.2703591004|1181.2337087954|1181.2699114564
2024-10-28 03:30:00|DLCS|1730086200|1181.2696638905|1181.274754193|1181.2696638905|1181.272509752
2024-10-28 03:31:00|DLCS|1730086260|1181.2724331462|1181.2839867717|1181.2704835505|1181.2839867717
2024-10-28 03:32:00|DLCS|1730086320|1181.2839606226|1181.3085568013|1181.2838232586|1181.3085568013
2024-10-28 03:33:00|DLCS|1730086380|1181.3104458652|1181.3199564167|1181.3104458652|1181.3199564167
2024-10-28 03:34:00|DLCS|1730086440|1181.3202161802|1181.3219324709|1181.316345054|1181.3187811958
2024-10-28 03:35:00|DLCS|1730086500|1181.3190750001|1181.3532724615|1181.3190750001|1181.3532724615
2024-10-28 03:36:00|DLCS|1730086560|1181.3587245987|1181.430957007|1181.3587245987|1181.430957007
2024-10-28 03:37:00|DLCS|1730086620|1181.437874774|1181.4726256318|1181.437874774|1181.4708949887
2024-10-28 03:38:00|DLCS|1730086680|1181.4712903521|1181.4935412124|1181.4712903521|1181.4935412124
2024-10-28 03:39:00|DLCS|1730086740|1181.4973151524|1181.5126020886|1181.4970259936|1181.5090191122
2024-10-28 03:40:00|DLCS|1730086800|1181.4896963946|1181.4896963946|1181.4702462782|1181.4702462782
2024-10-28 03:41:00|DLCS|1730086860|1181.4685531817|1181.4706486845|1181.4572798524|1181.4572798524
2024-10-28 03:42:00|DLCS|1730086920|1181.4492850285|1181.4495298768|1181.3623067246|1181.3623067246
2024-10-28 03:43:00|DLCS|1730086980|1181.3506229497|1181.3506229497|1181.3075587376|1181.3097965006
2024-10-28 03:44:00|DLCS|1730087040|1181.3082290825|1181.3151398627|1181.3055386534|1181.309378798
2024-10-28 03:45:00|DLCS|1730087100|1181.3092051726|1181.3092051726|1181.2925600936|1181.2929398857
2024-10-28 03:46:00|DLCS|1730087160|1181.2926034539|1181.2926034539|1181.2711099018|1181.2711099018
2024-10-28 03:47:00|DLCS|1730087220|1181.2713838768|1181.2793875418|1181.2665488507|1181.2739628424
2024-10-28 03:48:00|DLCS|1730087280|1181.2745178014|1181.2745178014|1181.179434232|1181.179434232
2024-10-28 03:49:00|DLCS|1730087340|1181.1690986243|1181.1690986243|1181.0781642918|1181.0781642918
2024-10-28 03:50:00|DLCS|1730087400|1181.07472004|1181.07472004|1181.0239564397|1181.0252326305
2024-10-28 03:51:00|DLCS|1730087460|1181.0183098677|1181.0183098677|1180.9646861708|1180.9646861708
2024-10-28 03:52:00|DLCS|1730087520|1180.9601793649|1180.9601793649|1180.8890626099|1180.8890626099
2024-10-28 03:53:00|DLCS|1730087580|1180.8879852442|1180.8879852442|1180.8249776611|1180.8249776611
2024-10-28 03:54:00|DLCS|1730087640|1180.8176652305|1180.8176652305|1180.7652339416|1180.7652339416
2024-10-28 03:55:00|DLCS|1730087700|1180.7616119239|1180.7616119239|1180.7441996866|1180.7441996866
2024-10-28 03:56:00|DLCS|1730087760|1180.7433362479|1180.7433362479|1180.7026621558|1180.7026621558
2024-10-28 03:57:00|DLCS|1730087820|1180.7025822524|1180.7025822524|1180.667978455|1180.667978455
2024-10-28 03:58:00|DLCS|1730087880|1180.6666831263|1180.6666831263|1180.627553854|1180.627553854
2024-10-28 03:59:00|DLCS|1730087940|1180.6269134749|1180.6269134749|1180.6160966979|1180.6160966979
2024-10-28 04:00:00|DLCS|1730088000|1180.6159883558|1180.6159883558|1180.6002985048|1180.6002985048
2024-10-28 04:01:00|DLCS|1730088060|1180.5930056433|1180.5930056433|1180.5394693715|1180.5394693715
2024-10-28 04:02:00|DLCS|1730088120|1180.5385927481|1180.5385927481|1180.5207983018|1180.5207983018
2024-10-28 04:03:00|DLCS|1730088180|1180.5131733536|1180.5131733536|1180.4777944239|1180.4874916686
2024-10-28 04:04:00|DLCS|1730088240|1180.4873047932|1180.4873047932|1180.4504931665|1180.4504931665
2024-10-28 04:05:00|DLCS|1730088300|1180.4495028234|1180.4495028234|1180.3779111012|1180.3779111012
2024-10-28 04:06:00|DLCS|1730088360|1180.3767111278|1180.3767111278|1180.3241029786|1180.3241029786
2024-10-28 04:07:00|DLCS|1730088420|1180.3230467527|1180.3230467527|1180.2957551352|1180.2957551352
2024-10-28 04:08:00|DLCS|1730088480|1180.2936791644|1180.2936791644|1180.2622069258|1180.2622069258
2024-10-28 04:09:00|DLCS|1730088540|1180.2615182456|1180.2615182456|1180.2306139123|1180.2306139123
2024-10-28 04:10:00|DLCS|1730088600|1180.2283267871|1180.2283267871|1180.2127074904|1180.2127074904
2024-10-28 04:11:00|DLCS|1730088660|1180.2058865553|1180.2058865553|1180.1866543839|1180.1866543839
2024-10-28 04:12:00|DLCS|1730088720|1180.1859594906|1180.1859594906|1180.1455995999|1180.1455995999
2024-10-28 04:13:00|DLCS|1730088780|1180.1450989357|1180.1450989357|1180.0895324804|1180.0895324804
2024-10-28 04:14:00|DLCS|1730088840|1180.0890099219|1180.0890099219|1180.0782550949|1180.0790861013
2024-10-28 04:15:00|DLCS|1730088900|1180.0787292115|1180.0787292115|1180.0534066271|1180.0534066271
2024-10-28 04:16:00|DLCS|1730088960|1180.053240665|1180.053240665|1180.0023871363|1180.0023871363
2024-10-28 04:17:00|DLCS|1730089020|1180.0020668657|1180.0020668657|1179.9898761535|1179.9898761535
2024-10-28 04:18:00|DLCS|1730089080|1179.9890088089|1179.9890088089|1179.9613557424|1179.9613557424
2024-10-28 04:19:00|DLCS|1730089140|1179.9610182849|1179.9610182849|1179.9347295841|1179.9347295841
2024-10-28 04:20:00|DLCS|1730089200|1179.9336636844|1179.9336636844|1179.9034013952|1179.9034013952
2024-10-28 04:21:00|DLCS|1730089260|1179.9028409816|1179.9028409816|1179.8572076002|1179.8572076002
2024-10-28 04:22:00|DLCS|1730089320|1179.8554634691|1179.8554634691|1179.8154157484|1179.8154157484
2024-10-28 04:23:00|DLCS|1730089380|1179.8150436695|1179.8150436695|1179.7661249639|1179.7661249639
2024-10-28 04:24:00|DLCS|1730089440|1179.7547622279|1179.7547622279|1179.6638810195|1179.6638810195
2024-10-28 04:25:00|DLCS|1730089500|1179.6502718542|1179.6502718542|1179.5576423065|1179.5576423065
2024-10-28 04:26:00|DLCS|1730089560|1179.5478112747|1179.5478112747|1179.446626737|1179.446626737
2024-10-28 04:27:00|DLCS|1730089620|1179.4429042311|1179.4429042311|1179.3582997745|1179.3582997745
2024-10-28 04:28:00|DLCS|1730089680|1179.3534441328|1179.3534441328|1179.2637338728|1179.2637338728
2024-10-28 04:29:00|DLCS|1730089740|1179.2554272362|1179.2554272362|1179.1673182794|1179.1673182794
2024-10-28 04:30:00|DLCS|1730089800|1179.1603172676|1179.1603172676|1179.1147019354|1179.1147019354
2024-10-28 04:31:00|DLCS|1730089860|1179.1142379878|1179.1142379878|1178.9383958968|1178.9383958968
2024-10-28 04:32:00|DLCS|1730089920|1178.9383083435|1178.9383083435|1178.8916143631|1178.8916143631
2024-10-28 04:33:00|DLCS|1730089980|1178.8878542132|1178.8878542132|1178.8596722819|1178.8596722819
2024-10-28 04:34:00|DLCS|1730090040|1178.8581870815|1178.8581870815|1178.8171427741|1178.8171427741
2024-10-28 04:35:00|DLCS|1730090100|1178.8159672425|1178.8159672425|1178.7796139196|1178.7796139196
2024-10-28 04:36:00|DLCS|1730090160|1178.7778270318|1178.7778270318|1178.7434867502|1178.7434867502
2024-10-28 04:37:00|DLCS|1730090220|1178.740686863|1178.740686863|1178.7042359792|1178.7042359792
2024-10-28 04:38:00|DLCS|1730090280|1178.7030970927|1178.7030970927|1178.6702636428|1178.6702636428
2024-10-28 04:39:00|DLCS|1730090340|1178.668209362|1178.668209362|1178.5768632523|1178.5768632523
2024-10-28 04:40:00|DLCS|1730090400|1178.5395647918|1178.5395647918|1178.4853880489|1178.4853880489
2024-10-28 04:41:00|DLCS|1730090460|1178.4823373538|1178.4823373538|1178.4602401276|1178.4602401276
2024-10-28 04:42:00|DLCS|1730090520|1178.4531848798|1178.4531848798|1178.2291552508|1178.2291552508
2024-10-28 04:43:00|DLCS|1730090580|1178.2230480218|1178.2230480218|1178.1471272144|1178.1471272144
2024-10-28 04:44:00|DLCS|1730090640|1178.1494065974|1178.1494065974|1178.1218824282|1178.1218824282
2024-10-28 04:45:00|DLCS|1730090700|1178.1216764854|1178.1216764854|1178.0842476778|1178.0842476778
2024-10-28 04:46:00|DLCS|1730090760|1178.0837795145|1178.0837795145|1178.021732818|1178.021732818
2024-10-28 04:47:00|DLCS|1730090820|1178.0213239958|1178.0213239958|1177.9983744479|1177.9983744479
2024-10-28 04:48:00|DLCS|1730090880|1177.9976544511|1177.9976544511|1177.9715557022|1177.9792653664
2024-10-28 04:49:00|DLCS|1730090940|1177.9812617661|1177.9969729376|1177.9812617661|1177.9969729376
2024-10-28 04:50:00|DLCS|1730091000|1177.9986298827|1178.0210220922|1177.9986298827|1178.0210220922
2024-10-28 04:51:00|DLCS|1730091060|1178.0188938533|1178.0242162782|1178.0188938533|1178.0242162782
2024-10-28 04:52:00|DLCS|1730091120|1178.0233704149|1178.0578005834|1178.0233704149|1178.0578005834
2024-10-28 04:53:00|DLCS|1730091180|1178.0579848263|1178.0741635606|1178.0579848263|1178.0741635606
2024-10-28 04:54:00|DLCS|1730091240|1178.0763541379|1178.0911894463|1178.0763541379|1178.0911894463
2024-10-28 04:55:00|DLCS|1730091300|1178.0935551457|1178.1060912452|1178.0935551457|1178.1060912452
2024-10-28 04:56:00|DLCS|1730091360|1178.106332629|1178.1366392705|1178.106332629|1178.1366392705
2024-10-28 04:57:00|DLCS|1730091420|1178.1367199577|1178.1479998023|1178.1367199577|1178.1479998023
2024-10-28 04:58:00|DLCS|1730091480|1178.1483662312|1178.1573442821|1178.1315640291|1178.1315640291
2024-10-28 04:59:00|DLCS|1730091540|1178.131934295|1178.1360798603|1178.0994782473|1178.1012651471
2024-10-28 05:00:00|DLCS|1730091600|1178.1008476212|1178.1084099189|1178.1008476212|1178.1081140545
2024-10-28 05:01:00|DLCS|1730091660|1178.1069446781|1178.130163161|1178.1069446781|1178.130163161
2024-10-28 05:02:00|DLCS|1730091720|1178.1311977651|1178.159259284|1178.1311977651|1178.159259284
2024-10-28 05:03:00|DLCS|1730091780|1178.1637153764|1178.1883467154|1178.1637153764|1178.1883467154
2024-10-28 05:04:00|DLCS|1730091840|1178.1891682129|1178.2022903123|1178.1891682129|1178.2022903123
2024-10-28 05:05:00|DLCS|1730091900|1178.2031370455|1178.2088587024|1178.2031370455|1178.2078913757
2024-10-28 05:06:00|DLCS|1730091960|1178.2081929051|1178.2081929051|1178.1976218446|1178.1988237646
2024-10-28 05:07:00|DLCS|1730092020|1178.1986171145|1178.1997204095|1178.1892549207|1178.1892549207
2024-10-28 05:08:00|DLCS|1730092080|1178.1889841902|1178.1889841902|1178.1512011005|1178.1512408583
2024-10-28 05:09:00|DLCS|1730092140|1178.1511258859|1178.1511719325|1178.1365237675|1178.1365237675
2024-10-28 05:10:00|DLCS|1730092200|1178.1301161397|1178.1301161397|1178.1106756665|1178.1118216228
2024-10-28 05:11:00|DLCS|1730092260|1178.1098428298|1178.1122973949|1178.100039596|1178.100039596
2024-10-28 05:12:00|DLCS|1730092320|1178.0983976224|1178.0983976224|1178.0939668575|1178.0939668575
2024-10-28 05:13:00|DLCS|1730092380|1178.0934473011|1178.0934473011|1178.0859937413|1178.0859937413
2024-10-28 05:14:00|DLCS|1730092440|1178.0859836038|1178.0890636499|1178.0633276442|1178.0633276442
2024-10-28 05:15:00|DLCS|1730092500|1178.0582152022|1178.0582152022|1178.0544818665|1178.0544818665
2024-10-28 05:16:00|DLCS|1730092560|1178.0544498725|1178.0544498725|1178.0423081157|1178.0423081157
2024-10-28 05:17:00|DLCS|1730092620|1178.0420002063|1178.0420002063|1178.0323074072|1178.0324578579
2024-10-28 05:18:00|DLCS|1730092680|1178.032467899|1178.0328172661|1178.0263392513|1178.0285883857
2024-10-28 05:19:00|DLCS|1730092740|1178.0285448807|1178.0285448807|1178.015282667|1178.0153025891
2024-10-28 05:20:00|DLCS|1730092800|1178.0152052203|1178.0168367514|1177.9864376453|1177.9864376453
2024-10-28 05:21:00|DLCS|1730092860|1177.9823262886|1177.9823262886|1177.959418699|1177.959418699
2024-10-28 05:22:00|DLCS|1730092920|1177.959625532|1177.959625532|1177.9532193026|1177.9543221319
2024-10-28 05:23:00|DLCS|1730092980|1177.9542670102|1177.9592361633|1177.9443904449|1177.9443904449
2024-10-28 05:24:00|DLCS|1730093040|1177.9419469992|1177.9419469992|1177.8879222378|1177.8879222378
2024-10-28 05:25:00|DLCS|1730093100|1177.8844534694|1177.8844534694|1177.8613636558|1177.8626454827
2024-10-28 05:26:00|DLCS|1730093160|1177.8621712288|1177.8676201917|1177.8449720751|1177.8530814048
2024-10-28 05:27:00|DLCS|1730093220|1177.8539892952|1177.8844498959|1177.8539892952|1177.8844498959
2024-10-28 05:28:00|DLCS|1730093280|1177.8858564109|1177.9501545855|1177.8858564109|1177.9501545855
2024-10-28 05:29:00|DLCS|1730093340|1177.9507246715|1177.9834633361|1177.9507246715|1177.9834633361
2024-10-28 05:30:00|DLCS|1730093400|1177.9895632795|1178.0169167555|1177.9895632795|1178.0169167555
2024-10-28 05:31:00|DLCS|1730093460|1178.0176479153|1178.0784345033|1178.0176479153|1178.072480509
2024-10-28 05:32:00|DLCS|1730093520|1178.0724428394|1178.0724428394|1178.0589351698|1178.0589351698
2024-10-28 05:33:00|DLCS|1730093580|1178.0584505328|1178.0584505328|1177.9983391495|1177.9983391495
2024-10-28 05:34:00|DLCS|1730093640|1177.9976838048|1177.9976838048|1177.9490024845|1177.9490024845
2024-10-28 05:35:00|DLCS|1730093700|1177.9467367673|1177.9467367673|1177.9343503777|1177.9343503777
2024-10-28 05:36:00|DLCS|1730093760|1177.934352214|1177.9413040246|1177.9308243867|1177.9412722367
2024-10-28 05:37:00|DLCS|1730093820|1177.9441042862|1177.9601071114|1177.9441042862|1177.9601071114
2024-10-28 05:38:00|DLCS|1730093880|1177.9621120645|1178.0268026025|1177.9621120645|1178.0268026025
2024-10-28 05:39:00|DLCS|1730093940|1178.0297242887|1178.0436563055|1178.0297242887|1178.0436563055
2024-10-28 05:40:00|DLCS|1730094000|1178.0436960507|1178.0568284288|1178.0436960507|1178.0568284288
2024-10-28 05:41:00|DLCS|1730094060|1178.0631797425|1178.0756148456|1178.0631797425|1178.0756148456
2024-10-28 05:42:00|DLCS|1730094120|1178.0757397557|1178.0962377863|1178.0757397557|1178.0962377863
2024-10-28 05:43:00|DLCS|1730094180|1178.0973494842|1178.1356709504|1178.0973494842|1178.1356709504
2024-10-28 05:44:00|DLCS|1730094240|1178.1361587481|1178.152898451|1178.1361587481|1178.152898451
2024-10-28 05:45:00|DLCS|1730094300|1178.1529016773|1178.1668838379|1178.1529016773|1178.1668838379
2024-10-28 05:46:00|DLCS|1730094360|1178.1671785595|1178.1802227065|1178.1671785595|1178.1802227065
2024-10-28 05:47:00|DLCS|1730094420|1178.1806002955|1178.2056373832|1178.1806002955|1178.2056182529
2024-10-28 05:48:00|DLCS|1730094480|1178.2058457266|1178.2170156411|1178.2058457266|1178.2161974157
2024-10-28 05:49:00|DLCS|1730094540|1178.2169347275|1178.2328610936|1178.2169347275|1178.2328610936
2024-10-28 05:50:00|DLCS|1730094600|1178.2328045707|1178.2328045707|1178.2175693804|1178.2175693804
2024-10-28 05:51:00|DLCS|1730094660|1178.2176065819|1178.2904092788|1178.2171731116|1178.2904092788
2024-10-28 05:52:00|DLCS|1730094720|1178.2944177265|1178.2944177265|1178.2774243058|1178.2827180537
2024-10-28 05:53:00|DLCS|1730094780|1178.2836155488|1178.2845141113|1178.2775214355|1178.2783181569
2024-10-28 05:54:00|DLCS|1730094840|1178.2780685917|1178.3553646725|1178.2780685917|1178.3553646725
2024-10-28 05:55:00|DLCS|1730094900|1178.3561925794|1178.4119884191|1178.3561925794|1178.4119884191
2024-10-28 05:56:00|DLCS|1730094960|1178.4196782366|1178.4263330181|1178.4196782366|1178.4244286087
2024-10-28 05:57:00|DLCS|1730095020|1178.4243683433|1178.4967896653|1178.419655165|1178.4967896653
2024-10-28 05:58:00|DLCS|1730095080|1178.4995760678|1178.5203200751|1178.4995760678|1178.5203200751
2024-10-28 05:59:00|DLCS|1730095140|1178.5670466488|1178.6044920157|1178.5649181092|1178.6044920157
2024-10-28 06:00:00|DLCS|1730095200|1178.6058231282|1178.616446765|1178.6058231282|1178.6162451977
2024-10-28 06:01:00|DLCS|1730095260|1178.6334058683|1178.6906421974|1178.6334058683|1178.6906421974
2024-10-28 06:02:00|DLCS|1730095320|1178.6920865954|1178.7007654152|1178.6920865954|1178.7003281077
2024-10-28 06:03:00|DLCS|1730095380|1178.7030626445|1178.9939327037|1178.7030626445|1178.9939327037
2024-10-28 06:04:00|DLCS|1730095440|1179.0113991862|1179.0634465553|1179.0113991862|1179.0634465553
2024-10-28 06:05:00|DLCS|1730095500|1179.065366262|1179.1379595348|1179.065366262|1179.1379595348
2024-10-28 06:06:00|DLCS|1730095560|1179.1392785748|1179.2101113388|1179.1392785748|1179.2101113388
2024-10-28 06:07:00|DLCS|1730095620|1179.2103839372|1179.2203798326|1179.2103839372|1179.2203798326
2024-10-28 06:08:00|DLCS|1730095680|1179.2214358071|1179.2298507777|1179.2214358071|1179.2298507777
2024-10-28 06:09:00|DLCS|1730095740|1179.2320623491|1179.2513722828|1179.2320623491|1179.2513722828
2024-10-28 06:10:00|DLCS|1730095800|1179.2514295476|1179.2518687039|1179.249728044|1179.2508055911
2024-10-28 06:11:00|DLCS|1730095860|1179.2601775984|1179.282284696|1179.2601775984|1179.282284696
2024-10-28 06:12:00|DLCS|1730095920|1179.2831073986|1179.2937613926|1179.2831073986|1179.2937028515
2024-10-28 06:13:00|DLCS|1730095980|1179.2940768725|1179.2955742798|1179.2938948151|1179.2955742798
2024-10-28 06:14:00|DLCS|1730096040|1179.2961160563|1179.3364681497|1179.2874620761|1179.3364681497
2024-10-28 06:15:00|DLCS|1730096100|1179.3495402864|1179.3729340651|1179.3495402864|1179.3729340651
2024-10-28 06:16:00|DLCS|1730096160|1179.3730759153|1179.3873663455|1179.3730759153|1179.3873663455
2024-10-28 06:17:00|DLCS|1730096220|1179.3876622386|1179.4208002534|1179.3876622386|1179.4208002534
2024-10-28 06:18:00|DLCS|1730096280|1179.4224873522|1179.4571328603|1179.4224873522|1179.4557847425
2024-10-28 06:19:00|DLCS|1730096340|1179.4585172664|1179.469213949|1179.4585172664|1179.469213949
2024-10-28 06:20:00|DLCS|1730096400|1179.4688265686|1179.518793662|1179.4688265686|1179.518793662
2024-10-28 06:21:00|DLCS|1730096460|1179.5236610987|1179.5540902317|1179.5236610987|1179.5540902317
2024-10-28 06:22:00|DLCS|1730096520|1179.5568921192|1179.5792381183|1179.5568921192|1179.5792381183
2024-10-28 06:23:00|DLCS|1730096580|1179.5792531336|1179.6270461096|1179.5792531336|1179.6270461096
2024-10-28 06:24:00|DLCS|1730096640|1179.6326271084|1179.6461598581|1179.6326271084|1179.6461598581
2024-10-28 06:25:00|DLCS|1730096700|1179.6468200926|1179.6582611163|1179.6468200926|1179.6582611163
2024-10-28 06:26:00|DLCS|1730096760|1179.6618299569|1179.7293544882|1179.6618299569|1179.7293544882
2024-10-28 06:27:00|DLCS|1730096820|1179.7300976831|1179.74116502|1179.7300976831|1179.74116502
2024-10-28 06:28:00|DLCS|1730096880|1179.741643664|1179.7424174456|1179.7383801269|1179.7403494732
2024-10-28 06:29:00|DLCS|1730096940|1179.7433877001|1179.7598656072|1179.7433877001|1179.7598656072
2024-10-28 06:30:00|DLCS|1730097000|1179.7617860253|1179.7716127034|1179.7617860253|1179.7716127034
2024-10-28 06:31:00|DLCS|1730097060|1179.7718039046|1179.9766960159|1179.7718039046|1179.9766960159
2024-10-28 06:32:00|DLCS|1730097120|1179.9769651482|1180.0156108757|1179.9769651482|1180.0156108757
2024-10-28 06:33:00|DLCS|1730097180|1180.0158032618|1180.1413967025|1180.0120739972|1180.1413967025
2024-10-28 06:34:00|DLCS|1730097240|1180.139511525|1180.2294356222|1180.139511525|1180.2294356222
2024-10-28 06:35:00|DLCS|1730097300|1180.2336380235|1180.2996140495|1180.2336380235|1180.2996140495
2024-10-28 06:36:00|DLCS|1730097360|1180.301696556|1180.3416616569|1180.301696556|1180.3416616569
2024-10-28 06:37:00|DLCS|1730097420|1180.3418783148|1180.3739136168|1180.3418783148|1180.3739136168
2024-10-28 06:38:00|DLCS|1730097480|1180.378026013|1180.4378072409|1180.378026013|1180.4378072409
2024-10-28 06:39:00|DLCS|1730097540|1180.4404615353|1180.4640581025|1180.4404615353|1180.4640581025
2024-10-28 06:40:00|DLCS|1730097600|1180.4641945284|1180.479842435|1180.4641945284|1180.479842435
2024-10-28 06:41:00|DLCS|1730097660|1180.493571455|1180.5174210697|1180.493571455|1180.5174210697
2024-10-28 06:42:00|DLCS|1730097720|1180.5176329796|1180.5367095987|1180.5176329796|1180.5367095987
2024-10-28 06:43:00|DLCS|1730097780|1180.5369916504|1180.5785208171|1180.5369916504|1180.5785208171
2024-10-28 06:44:00|DLCS|1730097840|1180.5785221134|1180.5994271516|1180.5784086458|1180.5994271516
2024-10-28 06:45:00|DLCS|1730097900|1180.5998237624|1180.6210099189|1180.5998237624|1180.6210099189
2024-10-28 06:46:00|DLCS|1730097960|1180.6212387874|1180.6473398324|1180.6212387874|1180.6473398324
2024-10-28 06:47:00|DLCS|1730098020|1180.6474207569|1180.6701014412|1180.6474207569|1180.6701014412
2024-10-28 06:48:00|DLCS|1730098080|1180.6702478056|1180.697928706|1180.6702478056|1180.697928706
2024-10-28 06:49:00|DLCS|1730098140|1180.6994960441|1180.7196033937|1180.6994960441|1180.7196033937
2024-10-28 06:50:00|DLCS|1730098200|1180.7196198152|1180.7289563688|1180.7196198152|1180.7289563688
2024-10-28 06:51:00|DLCS|1730098260|1180.7306355308|1180.7505221197|1180.7306355308|1180.7505221197
2024-10-28 06:52:00|DLCS|1730098320|1180.7516256318|1180.7629021972|1180.7516256318|1180.7628864854
2024-10-28 06:53:00|DLCS|1730098380|1180.7641209206|1180.7706164152|1180.7639413945|1180.7704828411
2024-10-28 06:54:00|DLCS|1730098440|1180.7702550418|1180.7702550418|1180.7449521301|1180.7449521301
2024-10-28 06:55:00|DLCS|1730098500|1180.7444870682|1180.7444870682|1180.7289467955|1180.7303066672
2024-10-28 06:56:00|DLCS|1730098560|1180.7284747682|1180.7284747682|1180.7204227631|1180.7204227631
2024-10-28 06:57:00|DLCS|1730098620|1180.7203750156|1180.7203750156|1180.6879959131|1180.6894430528
2024-10-28 06:58:00|DLCS|1730098680|1180.6917328071|1180.699170661|1180.6917328071|1180.6953075986
2024-10-28 06:59:00|DLCS|1730098740|1180.6880493986|1180.6905981515|1180.6843072488|1180.6885368697
2024-10-28 07:00:00|DLCS|1730098800|1180.6884724455|1180.6884724455|1180.6850158703|1180.68734875
2024-10-28 07:01:00|DLCS|1730098860|1180.6837193865|1180.715286576|1180.6837193865|1180.715286576
2024-10-28 07:02:00|DLCS|1730098920|1180.7157002946|1180.8266612509|1180.7157002946|1180.8266612509
2024-10-28 07:03:00|DLCS|1730098980|1180.8282708877|1180.8646246992|1180.8282708877|1180.862165455
2024-10-28 07:04:00|DLCS|1730099040|1180.8585700281|1181.3273081633|1180.8585342169|1181.3273081633
2024-10-28 07:05:00|DLCS|1730099100|1181.3354955653|1181.446776416|1181.3354955653|1181.446776416
2024-10-28 07:06:00|DLCS|1730099160|1181.449171316|1181.5240598236|1181.449171316|1181.5240598236
2024-10-28 07:07:00|DLCS|1730099220|1181.5248532727|1181.57702985|1181.5247535721|1181.57702985
2024-10-28 07:08:00|DLCS|1730099280|1181.5776556836|1181.7015182465|1181.5776556836|1181.7015182465
2024-10-28 07:09:00|DLCS|1730099340|1181.7016655848|1181.7436497849|1181.7016655848|1181.7436497849
2024-10-28 07:10:00|DLCS|1730099400|1181.7932894213|1181.9655307913|1181.7932894213|1181.9655307913
2024-10-28 07:11:00|DLCS|1730099460|1182.0049452014|1182.4632881122|1182.0049452014|1182.4632881122
2024-10-28 07:12:00|DLCS|1730099520|1182.472341707|1182.6893931736|1182.472341707|1182.6893931736
2024-10-28 07:13:00|DLCS|1730099580|1182.6914874254|1183.1153069518|1182.6914874254|1183.1153069518
2024-10-28 07:14:00|DLCS|1730099640|1183.1891947081|1183.9191462885|1183.1891947081|1183.9191462885
2024-10-28 07:15:00|DLCS|1730099700|1183.9443823981|1184.3663098248|1183.9443823981|1184.3663098248
2024-10-28 07:16:00|DLCS|1730099760|1184.488812713|1184.9131189438|1184.488812713|1184.9131189438
2024-10-28 07:17:00|DLCS|1730099820|1184.9268411711|1185.4769527601|1184.9268411711|1185.4769527601
2024-10-28 07:18:00|DLCS|1730099880|1185.4816274925|1185.7350976029|1185.4816274925|1185.7350976029
2024-10-28 07:19:00|DLCS|1730099940|1185.7642872944|1186.3830568588|1185.7642872944|1186.3830568588
2024-10-28 07:20:00|DLCS|1730100000|1186.4018312772|1186.934812503|1186.4018312772|1186.934812503
2024-10-28 07:21:00|DLCS|1730100060|1186.9565313778|1187.1447682602|1186.9565313778|1187.1447682602
2024-10-28 07:22:00|DLCS|1730100120|1187.1624597293|1187.6459649193|1187.1624597293|1187.6459649193
2024-10-28 07:23:00|DLCS|1730100180|1187.6647333419|1187.9751943607|1187.6647333419|1187.9751943607
2024-10-28 07:24:00|DLCS|1730100240|1187.9768869838|1188.1406100048|1187.9768869838|1188.1406100048
2024-10-28 07:25:00|DLCS|1730100300|1188.1616354058|1188.2942025409|1188.1616354058|1188.2942025409
2024-10-28 07:26:00|DLCS|1730100360|1188.3040349169|1188.5249050102|1188.3040349169|1188.5249050102
2024-10-28 07:27:00|DLCS|1730100420|1188.5270533751|1188.6609763651|1188.5270533751|1188.6609763651
2024-10-28 07:28:00|DLCS|1730100480|1188.6718308983|1188.8019038028|1188.6718308983|1188.8019038028
2024-10-28 07:29:00|DLCS|1730100540|1188.8020051506|1188.9727611088|1188.8020051506|1188.9727611088
2024-10-28 07:30:00|DLCS|1730100600|1188.9760980892|1189.081576405|1188.9760980892|1189.081576405
2024-10-28 07:31:00|DLCS|1730100660|1189.0944078051|1189.2494803919|1189.0944078051|1189.2494803919
2024-10-28 07:32:00|DLCS|1730100720|1189.2531895711|1189.3513401038|1189.2531895711|1189.3513401038
2024-10-28 07:33:00|DLCS|1730100780|1189.363175925|1189.4962338771|1189.363175925|1189.4962338771
2024-10-28 07:34:00|DLCS|1730100840|1189.5128879882|1189.5966169755|1189.5128879882|1189.5966169755
2024-10-28 07:35:00|DLCS|1730100900|1189.5991012673|1189.6511270235|1189.5991012673|1189.6511270235
2024-10-28 07:36:00|DLCS|1730100960|1189.6620287902|1189.7808558328|1189.6620287902|1189.7808558328
2024-10-28 07:37:00|DLCS|1730101020|1189.7831668697|1189.9422069359|1189.7831668697|1189.9422069359
2024-10-28 07:38:00|DLCS|1730101080|1189.949625703|1190.0172670546|1189.949625703|1190.0172670546
2024-10-28 07:39:00|DLCS|1730101140|1190.0180542498|1190.0798158921|1190.0180542498|1190.0798158921
2024-10-28 07:40:00|DLCS|1730101200|1190.0892096055|1190.1400329654|1190.0892096055|1190.1400329654
2024-10-28 07:41:00|DLCS|1730101260|1190.1406539835|1190.2623846493|1190.1406539835|1190.2623846493
2024-10-28 07:42:00|DLCS|1730101320|1190.2685966765|1190.3420135559|1190.2685966765|1190.3420135559
2024-10-28 07:43:00|DLCS|1730101380|1190.4042883125|1190.4664851042|1190.4042883125|1190.4664851042
2024-10-28 07:44:00|DLCS|1730101440|1190.466890071|1190.5009844632|1190.466890071|1190.5009844632
2024-10-28 07:45:00|DLCS|1730101500|1190.5043867456|1190.5356485293|1190.5043867456|1190.5356485293
2024-10-28 07:46:00|DLCS|1730101560|1190.537497126|1190.6147452302|1190.537497126|1190.6147452302
2024-10-28 07:47:00|DLCS|1730101620|1190.6154452124|1190.6764435619|1190.6154452124|1190.6764435619
2024-10-28 07:48:00|DLCS|1730101680|1190.6770114162|1190.7048826781|1190.6770114162|1190.7048826781
2024-10-28 07:49:00|DLCS|1730101740|1190.7053506054|1190.7120388217|1190.6945698623|1190.7120388217
2024-10-28 07:50:00|DLCS|1730101800|1190.7122226275|1190.7458504341|1190.7122226275|1190.7458504341
2024-10-28 07:51:00|DLCS|1730101860|1190.7504551686|1190.7657094845|1190.7504551686|1190.7657094845
2024-10-28 07:52:00|DLCS|1730101920|1190.7675069594|1190.7972567059|1190.7675069594|1190.7972567059
2024-10-28 07:53:00|DLCS|1730101980|1190.8006656299|1190.8392088912|1190.8006656299|1190.8392088912
2024-10-28 07:54:00|DLCS|1730102040|1190.8435931182|1190.8537626961|1190.8435931182|1190.8537626961
2024-10-28 07:55:00|DLCS|1730102100|1190.8544723055|1190.8979398125|1190.8544723055|1190.8979398125
2024-10-28 07:56:00|DLCS|1730102160|1190.8980920341|1190.9161586645|1190.8980920341|1190.9161586645
2024-10-28 07:57:00|DLCS|1730102220|1190.9163341854|1190.9755191819|1190.9163341854|1190.9755191819
2024-10-28 07:58:00|DLCS|1730102280|1190.977151168|1191.0419182359|1190.977151168|1191.0419182359
2024-10-28 07:59:00|DLCS|1730102340|1191.042708669|1191.0630269187|1191.042708669|1191.0630269187
2024-10-28 08:00:00|DLCS|1730102400|1191.0631284878|1191.0728903153|1191.0625181015|1191.072756656
2024-10-28 08:01:00|DLCS|1730102460|1191.0728233518|1191.1215237764|1191.0728233518|1191.1215237764
2024-10-28 08:02:00|DLCS|1730102520|1191.1213449392|1191.2072937575|1191.1213449392|1191.2072937575
2024-10-28 08:03:00|DLCS|1730102580|1191.2071240964|1191.2731681902|1191.2071240964|1191.2731681902
2024-10-28 08:04:00|DLCS|1730102640|1191.2735229738|1191.5613023982|1191.2735229738|1191.5613023982
2024-10-28 08:05:00|DLCS|1730102700|1191.5683022332|1191.6426944185|1191.5683022332|1191.6426944185
2024-10-28 08:06:00|DLCS|1730102760|1191.6448532653|1191.6985280949|1191.6448532653|1191.6985280949
2024-10-28 08:07:00|DLCS|1730102820|1191.6990071882|1191.7466300695|1191.6987491999|1191.7466300695
2024-10-28 08:08:00|DLCS|1730102880|1191.7464209105|1191.8251411863|1191.7464209105|1191.8251411863
2024-10-28 08:09:00|DLCS|1730102940|1191.8245265192|1191.8371280494|1191.8243551349|1191.8371280494
2024-10-28 08:10:00|DLCS|1730103000|1191.8631038295|1191.9315020431|1191.8631038295|1191.9315020431
2024-10-28 08:11:00|DLCS|1730103060|1191.9401499235|1192.0615176681|1191.9401499235|1192.0615176681
2024-10-28 08:12:00|DLCS|1730103120|1192.0640443574|1192.1375242077|1192.0640443574|1192.1375242077
2024-10-28 08:13:00|DLCS|1730103180|1192.1381389267|1192.2487131996|1192.1381389267|1192.2487131996
2024-10-28 08:14:00|DLCS|1730103240|1192.2587554882|1192.3510855856|1192.2587554882|1192.3510855856
2024-10-28 08:15:00|DLCS|1730103300|1192.3546317411|1192.4089852302|1192.3546317411|1192.4089852302
2024-10-28 08:16:00|DLCS|1730103360|1192.4200709037|1192.4896788667|1192.4200709037|1192.4896788667
2024-10-28 08:17:00|DLCS|1730103420|1192.4933117363|1192.5934239146|1192.4933117363|1192.5934239146
2024-10-28 08:18:00|DLCS|1730103480|1192.5955766542|1192.6131924596|1192.5955766542|1192.6131924596
2024-10-28 08:19:00|DLCS|1730103540|1192.6135356221|1192.6191341832|1192.6092079435|1192.6126068307
2024-10-28 08:20:00|DLCS|1730103600|1192.6137377664|1192.6147084393|1192.5745124647|1192.5745124647
2024-10-28 08:21:00|DLCS|1730103660|1192.5737903134|1192.5737903134|1192.5566034645|1192.5566034645
2024-10-28 08:22:00|DLCS|1730103720|1192.5552488565|1192.5552488565|1192.4760674055|1192.4760674055
2024-10-28 08:23:00|DLCS|1730103780|1192.472519156|1192.472519156|1192.4208617413|1192.4208617413
2024-10-28 08:24:00|DLCS|1730103840|1192.420609601|1192.420609601|1192.3862145667|1192.3862145667
2024-10-28 08:25:00|DLCS|1730103900|1192.3792527906|1192.3792527906|1192.3377487188|1192.3377487188
2024-10-28 08:26:00|DLCS|1730103960|1192.3347494111|1192.3347494111|1192.2475588956|1192.2475588956
2024-10-28 08:27:00|DLCS|1730104020|1192.2473399964|1192.2473399964|1192.2145387262|1192.2145387262
2024-10-28 08:28:00|DLCS|1730104080|1192.2138231884|1192.2138231884|1192.1811120265|1192.1811120265
2024-10-28 08:29:00|DLCS|1730104140|1192.1812133389|1192.1812133389|1192.1309515429|1192.1309515429
2024-10-28 08:30:00|DLCS|1730104200|1192.1292003906|1192.1292003906|1192.0959563117|1192.0959563117
2024-10-28 08:31:00|DLCS|1730104260|1192.0901427072|1192.0901427072|1192.0249571233|1192.0249571233
2024-10-28 08:32:00|DLCS|1730104320|1192.0228289574|1192.0228289574|1191.9760415225|1191.9760415225
2024-10-28 08:33:00|DLCS|1730104380|1191.9751420579|1191.9751420579|1191.9122463081|1191.9122463081
2024-10-28 08:34:00|DLCS|1730104440|1191.9105354444|1191.9105354444|1191.8961388661|1191.8961388661
2024-10-28 08:35:00|DLCS|1730104500|1191.8959791374|1191.8959791374|1191.8724391158|1191.8724391158
2024-10-28 08:36:00|DLCS|1730104560|1191.8697779643|1191.8697779643|1191.8165595369|1191.8165595369
2024-10-28 08:37:00|DLCS|1730104620|1191.8140603939|1191.8140603939|1191.7183561217|1191.7183561217
2024-10-28 08:38:00|DLCS|1730104680|1191.7139017412|1191.7139017412|1191.6353887957|1191.6353887957
2024-10-28 08:39:00|DLCS|1730104740|1191.6346829202|1191.6346829202|1191.533046034|1191.533046034
2024-10-28 08:40:00|DLCS|1730104800|1191.5319877896|1191.5319877896|1191.4660015048|1191.4660015048
2024-10-28 08:41:00|DLCS|1730104860|1191.4656128137|1191.4656128137|1191.394326422|1191.394326422
2024-10-28 08:42:00|DLCS|1730104920|1191.3902599654|1191.3902599654|1191.3449496069|1191.3449496069
2024-10-28 08:43:00|DLCS|1730104980|1191.3024039025|1191.3024039025|1191.2689142646|1191.2689142646
2024-10-28 08:44:00|DLCS|1730105040|1191.2687560451|1191.2687560451|1191.2302773502|1191.2302956316
2024-10-28 08:45:00|DLCS|1730105100|1191.2302477212|1191.2302477212|1191.2160927058|1191.2160927058
2024-10-28 08:46:00|DLCS|1730105160|1191.215775757|1191.215775757|1191.1677989513|1191.1677989513
2024-10-28 08:47:00|DLCS|1730105220|1191.1667774352|1191.1667774352|1191.1338579867|1191.1338579867
2024-10-28 08:48:00|DLCS|1730105280|1191.1333632509|1191.1333632509|1191.1141977006|1191.1185785277
2024-10-28 08:49:00|DLCS|1730105340|1191.1187253601|1191.1710923669|1191.1187253601|1191.1684701799
2024-10-28 08:50:00|DLCS|1730105400|1191.1681882984|1191.1681882984|1191.1349752668|1191.1349752668
2024-10-28 08:51:00|DLCS|1730105460|1191.1379419096|1191.1379419096|1191.1244243565|1191.1244243565
2024-10-28 08:52:00|DLCS|1730105520|1191.1240886919|1191.1240886919|1191.0949888029|1191.0949888029
2024-10-28 08:53:00|DLCS|1730105580|1191.0949852226|1191.0949852226|1191.0595675992|1191.0595675992
2024-10-28 08:54:00|DLCS|1730105640|1191.0501867102|1191.0501867102|1191.04043765|1191.04043765
2024-10-28 08:55:00|DLCS|1730105700|1191.0403545506|1191.0403545506|1191.0205004181|1191.0205004181
2024-10-28 08:56:00|DLCS|1730105760|1191.0201592311|1191.0350307743|1191.014199086|1191.0308443192
2024-10-28 08:57:00|DLCS|1730105820|1191.0306204559|1191.0394240869|1191.0244167493|1191.0259826684
2024-10-28 08:58:00|DLCS|1730105880|1191.0243728193|1191.0243728193|1191.0113542468|1191.0113542468
2024-10-28 08:59:00|DLCS|1730105940|1191.0110311001|1191.0123428819|1190.9987206941|1190.9987206941
2024-10-28 09:00:00|DLCS|1730106000|1190.998884661|1190.998884661|1190.9956093828|1190.9956093828
2024-10-28 09:01:00|DLCS|1730106060|1190.9959280092|1190.9965571464|1190.9847349516|1190.9847349516
2024-10-28 09:02:00|DLCS|1730106120|1190.9839092096|1190.9913344329|1190.9582654429|1190.9582654429
2024-10-28 09:03:00|DLCS|1730106180|1190.9533307415|1190.9533307415|1190.9277619431|1190.9277619431
2024-10-28 09:04:00|DLCS|1730106240|1190.9282629391|1190.9282629391|1190.8815137257|1190.8880720826
2024-10-28 09:05:00|DLCS|1730106300|1190.8842328631|1190.8842328631|1190.8500326111|1190.8500326111
2024-10-28 09:06:00|DLCS|1730106360|1190.848811503|1190.848811503|1190.828731542|1190.8289530658
2024-10-28 09:07:00|DLCS|1730106420|1190.8279329112|1190.8279329112|1190.8237258271|1190.8247814433
2024-10-28 09:08:00|DLCS|1730106480|1190.8326106678|1190.8352665892|1190.8254140958|1190.8267370823
2024-10-28 09:09:00|DLCS|1730106540|1190.8266159231|1190.8266159231|1190.8217250083|1190.8241564078
2024-10-28 09:10:00|DLCS|1730106600|1190.8247791762|1190.8255730788|1190.810128329|1190.810128329
2024-10-28 09:11:00|DLCS|1730106660|1190.8104957879|1190.8161056438|1190.80884487|1190.8161056438
2024-10-28 09:12:00|DLCS|1730106720|1190.8160092185|1190.853222927|1190.8160092185|1190.8517149786
2024-10-28 09:13:00|DLCS|1730106780|1190.8511792306|1190.858258732|1190.8504977324|1190.8560005569
2024-10-28 09:14:00|DLCS|1730106840|1190.8548987918|1190.8566700404|1190.8532846185|1190.8551514494
2024-10-28 09:15:00|DLCS|1730106900|1190.8552093247|1190.8552093247|1190.8250942724|1190.8250942724
2024-10-28 09:16:00|DLCS|1730106960|1190.823992922|1190.823992922|1190.7700695181|1190.7700695181
2024-10-28 09:17:00|DLCS|1730107020|1190.7674793163|1190.7674793163|1190.687455718|1190.687455718
2024-10-28 09:18:00|DLCS|1730107080|1190.6748105464|1190.6748105464|1190.6236597765|1190.6236597765
2024-10-28 09:19:00|DLCS|1730107140|1190.5967524843|1190.5967524843|1190.5802562477|1190.5802562477
2024-10-28 09:20:00|DLCS|1730107200|1190.5779810035|1190.5779810035|1190.5549116206|1190.5549116206
2024-10-28 09:21:00|DLCS|1730107260|1190.5528811226|1190.5528811226|1190.5327204419|1190.5327639723
2024-10-28 09:22:00|DLCS|1730107320|1190.5328005142|1190.5328005142|1190.5147376244|1190.5147376244
2024-10-28 09:23:00|DLCS|1730107380|1190.5141188912|1190.5141646953|1190.4913089659|1190.4913089659
2024-10-28 09:24:00|DLCS|1730107440|1190.4911965136|1190.4912434652|1190.4812477175|1190.4812477175
2024-10-28 09:25:00|DLCS|1730107500|1190.4794650272|1190.4794650272|1190.4577107376|1190.4577107376
2024-10-28 09:26:00|DLCS|1730107560|1190.4551882319|1190.4551882319|1190.4327111036|1190.4327111036
2024-10-28 09:27:00|DLCS|1730107620|1190.4322622689|1190.4322622689|1190.4201217075|1190.4206528602
2024-10-28 09:28:00|DLCS|1730107680|1190.4183147593|1190.4183147593|1190.352322664|1190.352322664
2024-10-28 09:29:00|DLCS|1730107740|1190.3518990492|1190.3518990492|1190.2444200109|1190.2444200109
2024-10-28 09:30:00|DLCS|1730107800|1190.2409055346|1190.2409055346|1190.2024717248|1190.2024717248
2024-10-28 09:31:00|DLCS|1730107860|1190.1969015808|1190.1969015808|1190.1470574962|1190.1470574962
2024-10-28 09:32:00|DLCS|1730107920|1190.1467653949|1190.1467653949|1190.118973784|1190.118973784
2024-10-28 09:33:00|DLCS|1730107980|1190.1129823473|1190.1129823473|1190.0411311226|1190.0411311226
2024-10-28 09:34:00|DLCS|1730108040|1190.0406940656|1190.0406940656|1190.0080576495|1190.0080576495
2024-10-28 09:35:00|DLCS|1730108100|1190.0069378868|1190.0069378868|1189.9597526227|1189.9597526227
2024-10-28 09:36:00|DLCS|1730108160|1189.95719265|1189.95719265|1189.9276822836|1189.9276822836
2024-10-28 09:37:00|DLCS|1730108220|1189.926753182|1189.926753182|1189.902969987|1189.902969987
2024-10-28 09:38:00|DLCS|1730108280|1189.9013952285|1189.9013952285|1189.8764266825|1189.8764266825
2024-10-28 09:39:00|DLCS|1730108340|1189.8756460423|1189.8756460423|1189.8518468674|1189.8518468674
2024-10-28 09:40:00|DLCS|1730108400|1189.8516134195|1189.8516134195|1189.8454619245|1189.84584882
2024-10-28 09:41:00|DLCS|1730108460|1189.8443044756|1189.8443044756|1189.8285374835|1189.8285374835
2024-10-28 09:42:00|DLCS|1730108520|1189.8283637953|1189.8283637953|1189.81944817|1189.8214474327
2024-10-28 09:43:00|DLCS|1730108580|1189.8209401207|1189.8209401207|1189.8175360583|1189.8176375856
2024-10-28 09:44:00|DLCS|1730108640|1189.8171807452|1189.8171807452|1189.7991535891|1189.7991535891
2024-10-28 09:45:00|DLCS|1730108700|1189.7990846526|1189.803414958|1189.797525405|1189.803414958
2024-10-28 09:46:00|DLCS|1730108760|1189.803590726|1189.8170291969|1189.8028889852|1189.8170291969
2024-10-28 09:47:00|DLCS|1730108820|1189.8191944323|1189.8276749792|1189.8191944323|1189.8276749792
2024-10-28 09:48:00|DLCS|1730108880|1189.8282488489|1189.833163072|1189.8240645238|1189.8249683032
2024-10-28 09:49:00|DLCS|1730108940|1189.8247176304|1189.8247176304|1189.8015916406|1189.8015916406
2024-10-28 09:50:00|DLCS|1730109000|1189.8021559617|1189.8095375786|1189.7926750152|1189.8039013927
2024-10-28 09:51:00|DLCS|1730109060|1189.8060018929|1189.8561732953|1189.8049369406|1189.8524814679
2024-10-28 09:52:00|DLCS|1730109120|1189.8549985738|1190.0627670149|1189.8549361738|1190.0627670149
2024-10-28 09:53:00|DLCS|1730109180|1190.0662807955|1190.1426434172|1190.0662807955|1190.1426434172
2024-10-28 09:54:00|DLCS|1730109240|1190.1432603447|1190.2970640553|1190.1432603447|1190.2970640553
2024-10-28 09:55:00|DLCS|1730109300|1190.314791016|1190.4365064722|1190.314791016|1190.4365064722
2024-10-28 09:56:00|DLCS|1730109360|1190.4432104174|1190.6196480491|1190.4432104174|1190.6196480491
2024-10-28 09:57:00|DLCS|1730109420|1190.6368984863|1190.7997681836|1190.6368984863|1190.7997681836
2024-10-28 09:58:00|DLCS|1730109480|1190.8142793912|1191.004319782|1190.8142793912|1191.004319782
2024-10-28 09:59:00|DLCS|1730109540|1191.0060432429|1191.090800624|1191.0060432429|1191.090800624
2024-10-28 10:00:00|DLCS|1730109600|1191.0927106811|1191.2545104343|1191.0927106811|1191.2545104343
2024-10-28 10:01:00|DLCS|1730109660|1191.2629263493|1191.4602319737|1191.2629263493|1191.4602319737
2024-10-28 10:02:00|DLCS|1730109720|1191.4644463639|1191.6088278591|1191.4644463639|1191.6088278591
2024-10-28 10:03:00|DLCS|1730109780|1191.6297548815|1191.7633301631|1191.6297548815|1191.7633301631
2024-10-28 10:04:00|DLCS|1730109840|1191.7886497193|1192.0482870876|1191.7886497193|1192.0482870876
2024-10-28 10:05:00|DLCS|1730109900|1192.0613863219|1192.2021922365|1192.0613863219|1192.2021922365
2024-10-28 10:06:00|DLCS|1730109960|1192.205378689|1192.3440363361|1192.205378689|1192.3440363361
2024-10-28 10:07:00|DLCS|1730110020|1192.3598192573|1192.4017942179|1192.3598192573|1192.4017942179
2024-10-28 10:08:00|DLCS|1730110080|1192.4260411282|1192.5823344781|1192.4260411282|1192.5823344781
2024-10-28 10:09:00|DLCS|1730110140|1192.5850806221|1192.6260614423|1192.5850806221|1192.6260614423
2024-10-28 10:10:00|DLCS|1730110200|1192.6382496597|1192.7251218551|1192.6382496597|1192.7251218551
2024-10-28 10:11:00|DLCS|1730110260|1192.7366160016|1192.8541495907|1192.7366160016|1192.8541495907
2024-10-28 10:12:00|DLCS|1730110320|1192.8555537641|1192.943580875|1192.8555537641|1192.943580875
2024-10-28 10:13:00|DLCS|1730110380|1192.9631881076|1193.1052902873|1192.9631881076|1193.1052902873
2024-10-28 10:14:00|DLCS|1730110440|1193.1087590577|1193.1677298519|1193.1087590577|1193.1677298519
2024-10-28 10:15:00|DLCS|1730110500|1193.1700291366|1193.2668322439|1193.1700291366|1193.2668322439
2024-10-28 10:16:00|DLCS|1730110560|1193.2805310422|1193.3635470711|1193.2805310422|1193.3635470711
2024-10-28 10:17:00|DLCS|1730110620|1193.3687415389|1193.4383976321|1193.3687415389|1193.4383976321
2024-10-28 10:18:00|DLCS|1730110680|1193.4422972553|1193.4965573193|1193.4422972553|1193.4965573193
2024-10-28 10:19:00|DLCS|1730110740|1193.4981307075|1193.5587852865|1193.4981307075|1193.5587852865
2024-10-28 10:20:00|DLCS|1730110800|1193.5595731549|1193.6218724145|1193.5595731549|1193.6218724145
2024-10-28 10:21:00|DLCS|1730110860|1193.6311459309|1193.7267729998|1193.6311459309|1193.7267729998
2024-10-28 10:22:00|DLCS|1730110920|1193.7270425716|1193.7914997712|1193.7270425716|1193.7914997712
2024-10-28 10:23:00|DLCS|1730110980|1193.7949970828|1193.8457950115|1193.7949970828|1193.8457950115
2024-10-28 10:24:00|DLCS|1730111040|1193.8549029528|1193.9021303385|1193.8549029528|1193.9021303385
2024-10-28 10:25:00|DLCS|1730111100|1193.90231017|1193.9447321499|1193.90231017|1193.9447321499
2024-10-28 10:26:00|DLCS|1730111160|1193.9467506641|1194.1669122236|1193.9467506641|1194.1669122236
2024-10-28 10:27:00|DLCS|1730111220|1194.1698597973|1194.3764157724|1194.1698597973|1194.3764157724
2024-10-28 10:28:00|DLCS|1730111280|1194.3976960311|1194.4736587194|1194.3976960311|1194.4736587194
2024-10-28 10:29:00|DLCS|1730111340|1194.4787260681|1194.586518158|1194.4787260681|1194.586518158
2024-10-28 10:30:00|DLCS|1730111400|1194.5945490054|1194.7726378453|1194.5945490054|1194.7726378453
2024-10-28 10:31:00|DLCS|1730111460|1194.7740275312|1195.1656108717|1194.7740275312|1195.1656108717
2024-10-28 10:32:00|DLCS|1730111520|1195.1662425437|1195.2971352386|1195.1662425437|1195.2971352386
2024-10-28 10:33:00|DLCS|1730111580|1195.3191438437|1195.4704701831|1195.3191438437|1195.4704701831
2024-10-28 10:34:00|DLCS|1730111640|1195.4711064489|1195.5864161371|1195.4711064489|1195.5864161371
2024-10-28 10:35:00|DLCS|1730111700|1195.6004768107|1195.6916444977|1195.6004768107|1195.6916444977
2024-10-28 10:36:00|DLCS|1730111760|1195.7076913795|1195.8410741021|1195.7076913795|1195.8410741021
2024-10-28 10:37:00|DLCS|1730111820|1195.8479587332|1195.9459011922|1195.8479587332|1195.9459011922
2024-10-28 10:38:00|DLCS|1730111880|1195.9880192104|1196.1023286679|1195.9880192104|1196.1023286679
2024-10-28 10:39:00|DLCS|1730111940|1196.105449333|1196.2223581358|1196.105449333|1196.2223581358
2024-10-28 10:40:00|DLCS|1730112000|1196.2248074993|1196.3296044024|1196.2248074993|1196.3296044024
2024-10-28 10:41:00|DLCS|1730112060|1196.3361351228|1196.4994290096|1196.3361351228|1196.4994290096
2024-10-28 10:42:00|DLCS|1730112120|1196.5048207504|1196.5770487936|1196.5048207504|1196.5770487936
2024-10-28 10:43:00|DLCS|1730112180|1196.5781513875|1196.6263168728|1196.5781513875|1196.6263168728
2024-10-28 10:44:00|DLCS|1730112240|1196.6292265909|1196.7391834779|1196.6292265909|1196.7391834779
2024-10-28 10:45:00|DLCS|1730112300|1196.7429610858|1196.7979836711|1196.7429610858|1196.7979836711
2024-10-28 10:46:00|DLCS|1730112360|1196.7996160152|1196.8446862152|1196.7996160152|1196.8446862152
2024-10-28 10:47:00|DLCS|1730112420|1196.8517197073|1196.8833417189|1196.8517197073|1196.8833417189
2024-10-28 10:48:00|DLCS|1730112480|1196.8862710675|1196.9466654801|1196.8862710675|1196.9466654801
2024-10-28 10:49:00|DLCS|1730112540|1196.9468132762|1196.968580142|1196.9468132762|1196.968580142
2024-10-28 10:50:00|DLCS|1730112600|1196.9709878227|1197.0367563912|1196.9709878227|1197.0367563912
2024-10-28 10:51:00|DLCS|1730112660|1197.0422180565|1197.1161326393|1197.0422180565|1197.1160343897
2024-10-28 10:52:00|DLCS|1730112720|1197.1179548686|1197.2388069867|1197.1179548686|1197.2388069867
2024-10-28 10:53:00|DLCS|1730112780|1197.2401348708|1197.2695251901|1197.2401348708|1197.2560622666
2024-10-28 10:54:00|DLCS|1730112840|1197.2561863997|1197.2986707152|1197.2561863997|1197.2986707152
2024-10-28 10:55:00|DLCS|1730112900|1197.3009541966|1197.3174469149|1197.3009541966|1197.3174194954
2024-10-28 10:56:00|DLCS|1730112960|1197.3182869363|1197.3290176352|1197.3182869363|1197.3289110402
2024-10-28 10:57:00|DLCS|1730113020|1197.3298351676|1197.3315664979|1197.3276530439|1197.3309335668
2024-10-28 10:58:00|DLCS|1730113080|1197.3311986905|1197.3443048279|1197.3311986905|1197.3383396164
2024-10-28 10:59:00|DLCS|1730113140|1197.335271548|1197.335271548|1197.2586348832|1197.2586348832
2024-10-28 11:00:00|DLCS|1730113200|1197.2542696166|1197.255283517|1197.2503420937|1197.2506956246
2024-10-28 11:01:00|DLCS|1730113260|1197.2494401589|1197.2494401589|1197.22981867|1197.2314372585
2024-10-28 11:02:00|DLCS|1730113320|1197.2308801862|1197.2308801862|1197.2233319407|1197.2273193164
2024-10-28 11:03:00|DLCS|1730113380|1197.229490614|1197.229490614|1197.2190252313|1197.222127447
2024-10-28 11:04:00|DLCS|1730113440|1197.2231456519|1197.2231456519|1197.1268980933|1197.1268980933
2024-10-28 11:05:00|DLCS|1730113500|1197.1256511847|1197.1256511847|1197.0289764245|1197.0289764245
2024-10-28 11:06:00|DLCS|1730113560|1197.0228554282|1197.0228554282|1197.0038969919|1197.0045447608
2024-10-28 11:07:00|DLCS|1730113620|1197.0024612582|1197.0024612582|1196.9878683323|1196.9878683323
2024-10-28 11:08:00|DLCS|1730113680|1196.9886183211|1196.9887996728|1196.9765336499|1196.9765336499
2024-10-28 11:09:00|DLCS|1730113740|1196.9755170025|1196.9755170025|1196.9672224368|1196.9672224368
2024-10-28 11:10:00|DLCS|1730113800|1196.9633089355|1196.9642656303|1196.9521020417|1196.9521020417
2024-10-28 11:11:00|DLCS|1730113860|1196.9529976483|1196.9529976483|1196.9235932889|1196.9235932889
2024-10-28 11:12:00|DLCS|1730113920|1196.922772403|1196.9230650934|1196.9135056353|1196.9135056353
2024-10-28 11:13:00|DLCS|1730113980|1196.9096547042|1196.9197723074|1196.9089991057|1196.9174145727
2024-10-28 11:14:00|DLCS|1730114040|1196.9152698545|1196.915979276|1196.9146549211|1196.915979276
2024-10-28 11:15:00|DLCS|1730114100|1196.9157473019|1196.9295327734|1196.912599562|1196.9295327734
2024-10-28 11:16:00|DLCS|1730114160|1196.9324479118|1196.9386695898|1196.9313347121|1196.9386695898
2024-10-28 11:17:00|DLCS|1730114220|1196.937570255|1196.9454731744|1196.937570255|1196.9424159236
2024-10-28 11:18:00|DLCS|1730114280|1196.9406567725|1196.9406567725|1196.9342554268|1196.9342554268
2024-10-28 11:19:00|DLCS|1730114340|1196.9327841361|1196.9354815098|1196.9201571378|1196.9201571378
2024-10-28 11:20:00|DLCS|1730114400|1196.9189145854|1196.9189145854|1196.9129890364|1196.9132970069
2024-10-28 11:21:00|DLCS|1730114460|1196.9144008833|1196.920666998|1196.9106355236|1196.9106355236
2024-10-28 11:22:00|DLCS|1730114520|1196.9088917485|1196.9114503345|1196.9034221336|1196.9034221336
2024-10-28 11:23:00|DLCS|1730114580|1196.9029391105|1196.9029391105|1196.8943177853|1196.8967840425
2024-10-28 11:24:00|DLCS|1730114640|1196.8986284229|1196.8986284229|1196.8872208481|1196.8889139924
2024-10-28 11:25:00|DLCS|1730114700|1196.8885483498|1196.8885483498|1196.8795288105|1196.8795288105
2024-10-28 11:26:00|DLCS|1730114760|1196.8794233551|1196.8843582818|1196.8792635039|1196.8827441173
2024-10-28 11:27:00|DLCS|1730114820|1196.8816210694|1196.8826526273|1196.8794338813|1196.8826526273
2024-10-28 11:28:00|DLCS|1730114880|1196.8849869055|1196.9006998111|1196.8849869055|1196.9006998111
2024-10-28 11:29:00|DLCS|1730114940|1196.9004459717|1196.902249759|1196.8976746026|1196.902249759
2024-10-28 11:30:00|DLCS|1730115000|1196.9041866831|1196.904844445|1196.8969074214|1196.8970032709
2024-10-28 11:31:00|DLCS|1730115060|1196.8968053947|1196.8968053947|1196.8347448578|1196.8347448578
2024-10-28 11:32:00|DLCS|1730115120|1196.8344430379|1196.8344430379|1196.7986745085|1196.7986745085
2024-10-28 11:33:00|DLCS|1730115180|1196.7968184348|1196.7968184348|1196.7824347543|1196.7824347543
2024-10-28 11:34:00|DLCS|1730115240|1196.7822857012|1196.7825111872|1196.7593426059|1196.7596943112
2024-10-28 11:35:00|DLCS|1730115300|1196.7545280941|1196.7545280941|1196.7367291009|1196.7367291009
2024-10-28 11:36:00|DLCS|1730115360|1196.7283315791|1196.7283315791|1196.6852053368|1196.6852053368
2024-10-28 11:37:00|DLCS|1730115420|1196.6849078788|1196.6849078788|1196.6350870343|1196.6350870343
2024-10-28 11:38:00|DLCS|1730115480|1196.6065395029|1196.6065395029|1196.5302502128|1196.5302502128
2024-10-28 11:39:00|DLCS|1730115540|1196.5289994751|1196.5289994751|1196.4600793945|1196.4600793945
2024-10-28 11:40:00|DLCS|1730115600|1196.4579324471|1196.4579324471|1196.3687045221|1196.3687045221
2024-10-28 11:41:00|DLCS|1730115660|1196.3672157163|1196.3672157163|1196.2351941627|1196.2351941627
2024-10-28 11:42:00|DLCS|1730115720|1196.2272909586|1196.2272909586|1196.1751428741|1196.1751428741
2024-10-28 11:43:00|DLCS|1730115780|1196.1745283992|1196.1745283992|1196.113788862|1196.113788862
2024-10-28 11:44:00|DLCS|1730115840|1196.1111455633|1196.1111455633|1196.070170184|1196.070170184
2024-10-28 11:45:00|DLCS|1730115900|1196.0656460269|1196.0656460269|1196.0558590198|1196.0558590198
2024-10-28 11:46:00|DLCS|1730115960|1196.0560264905|1196.0560264905|1196.0211876595|1196.0324405158
2024-10-28 11:47:00|DLCS|1730116020|1196.0376109688|1196.0376109688|1196.0233770401|1196.0233770401
2024-10-28 11:48:00|DLCS|1730116080|1196.0179571379|1196.0179571379|1195.9873258968|1195.9873258968
2024-10-28 11:49:00|DLCS|1730116140|1195.9854976291|1195.9854976291|1195.9678144231|1195.9693953487
2024-10-28 11:50:00|DLCS|1730116200|1195.9631579677|1195.9645761752|1195.9516340614|1195.9521237068
2024-10-28 11:51:00|DLCS|1730116260|1195.9511058627|1195.951894719|1195.943381997|1195.943381997
2024-10-28 11:52:00|DLCS|1730116320|1195.9410653457|1195.9464717344|1195.9382119496|1195.940320601
2024-10-28 11:53:00|DLCS|1730116380|1195.9401040482|1195.9425149744|1195.9363340998|1195.9425149744
2024-10-28 11:54:00|DLCS|1730116440|1195.9424913721|1195.970522043|1195.9424913721|1195.970522043
2024-10-28 11:55:00|DLCS|1730116500|1195.9710148771|1195.971948766|1195.9694426174|1195.9698703198
2024-10-28 11:56:00|DLCS|1730116560|1195.9698342931|1195.9773414457|1195.968361821|1195.9773414457
2024-10-28 11:57:00|DLCS|1730116620|1195.9746175023|1195.9752901714|1195.9654535143|1195.9722309109
2024-10-28 11:58:00|DLCS|1730116680|1195.9741074988|1195.9785310562|1195.9740495018|1195.9761340733
2024-10-28 11:59:00|DLCS|1730116740|1195.976619682|1196.0685389722|1195.976619682|1196.0685389722
2024-10-28 12:00:00|DLCS|1730116800|1196.0708953618|1196.0815134896|1196.0708953618|1196.0815134896
2024-10-28 12:01:00|DLCS|1730116860|1196.0815335459|1196.128837659|1196.0815335459|1196.128837659
2024-10-28 12:02:00|DLCS|1730116920|1196.1316092638|1196.1744500416|1196.1316092638|1196.1744500416
2024-10-28 12:03:00|DLCS|1730116980|1196.1828568338|1196.2356979082|1196.1828568338|1196.2356979082
2024-10-28 12:04:00|DLCS|1730117040|1196.2343007009|1196.3595278472|1196.2343007009|1196.3595278472
2024-10-28 12:05:00|DLCS|1730117100|1196.3586558335|1196.5143986621|1196.3586558335|1196.5143986621
2024-10-28 12:06:00|DLCS|1730117160|1196.5250123043|1196.5965367754|1196.5250123043|1196.5965367754
2024-10-28 12:07:00|DLCS|1730117220|1196.6092102806|1196.7210910697|1196.6092102806|1196.7210910697
2024-10-28 12:08:00|DLCS|1730117280|1196.7331440596|1196.77042014|1196.7331440596|1196.7509924762
2024-10-28 12:09:00|DLCS|1730117340|1196.7504308872|1196.7504308872|1196.6181512027|1196.6181512027
2024-10-28 12:10:00|DLCS|1730117400|1196.6212814571|1196.6212814571|1196.5948557113|1196.5979813726
2024-10-28 12:11:00|DLCS|1730117460|1196.5956566531|1196.5956566531|1196.5518694238|1196.5518694238
2024-10-28 12:12:00|DLCS|1730117520|1196.5505707166|1196.5505707166|1196.4224923443|1196.4224923443
2024-10-28 12:13:00|DLCS|1730117580|1196.4150409783|1196.4150409783|1196.3401101845|1196.3401101845
2024-10-28 12:14:00|DLCS|1730117640|1196.3374114529|1196.3374114529|1196.3019338357|1196.3019338357
2024-10-28 12:15:00|DLCS|1730117700|1196.3000295326|1196.3000295326|1196.2722134104|1196.2722134104
2024-10-28 12:16:00|DLCS|1730117760|1196.2713872654|1196.2713872654|1196.2618063301|1196.2618063301
2024-10-28 12:17:00|DLCS|1730117820|1196.2604556608|1196.276220102|1196.2590196337|1196.276220102
2024-10-28 12:18:00|DLCS|1730117880|1196.2839530873|1196.3439009051|1196.2839530873|1196.3439009051
2024-10-28 12:19:00|DLCS|1730117940|1196.3461065989|1196.3861479679|1196.3461065989|1196.3861479679
2024-10-28 12:20:00|DLCS|1730118000|1196.3889429379|1196.4077876762|1196.3889429379|1196.4077876762
2024-10-28 12:21:00|DLCS|1730118060|1196.4113961692|1196.4371221951|1196.4113961692|1196.4371221951
2024-10-28 12:22:00|DLCS|1730118120|1196.4385361122|1196.5023394462|1196.4385361122|1196.5023394462
2024-10-28 12:23:00|DLCS|1730118180|1196.5112756608|1196.5811842543|1196.5112756608|1196.5811842543
2024-10-28 12:24:00|DLCS|1730118240|1196.5821449893|1196.6645009796|1196.5821449893|1196.6645009796
2024-10-28 12:25:00|DLCS|1730118300|1196.666080372|1196.7481086058|1196.666080372|1196.7481086058
2024-10-28 12:26:00|DLCS|1730118360|1196.7571446925|1197.0127263087|1196.7571446925|1197.0127263087
2024-10-28 12:27:00|DLCS|1730118420|1197.0284870659|1197.1247808667|1197.0284870659|1197.1247808667
2024-10-28 12:28:00|DLCS|1730118480|1197.1234371744|1197.2114357757|1197.1234371744|1197.2114357757
2024-10-28 12:29:00|DLCS|1730118540|1197.2162824143|1197.2699878712|1197.2162824143|1197.2699878712
2024-10-28 12:30:00|DLCS|1730118600|1197.2769989203|1197.3305685389|1197.2769989203|1197.3305685389
2024-10-28 12:31:00|DLCS|1730118660|1197.3468808082|1197.426676658|1197.3468808082|1197.426676658
2024-10-28 12:32:00|DLCS|1730118720|1197.4308142366|1197.4868134144|1197.4308142366|1197.4868134144
2024-10-28 12:33:00|DLCS|1730118780|1197.4873075519|1197.5199818287|1197.4873075519|1197.5199818287
2024-10-28 12:34:00|DLCS|1730118840|1197.5322124913|1197.6224072732|1197.5322124913|1197.6224072732
2024-10-28 12:35:00|DLCS|1730118900|1197.6283242994|1197.8111083081|1197.6283242994|1197.8090165377
2024-10-28 12:36:00|DLCS|1730118960|1197.8166506389|1198.0102489474|1197.8166506389|1198.0102489474
2024-10-28 12:37:00|DLCS|1730119020|1198.0214009133|1198.1622906629|1198.0214009133|1198.1622906629
2024-10-28 12:38:00|DLCS|1730119080|1198.166650296|1198.2470316622|1198.166650296|1198.2470316622
2024-10-28 12:39:00|DLCS|1730119140|1198.2538573611|1198.3121171344|1198.2538573611|1198.3121171344
2024-10-28 12:40:00|DLCS|1730119200|1198.3231467419|1198.331157454|1198.3170093268|1198.3196897765
2024-10-28 12:41:00|DLCS|1730119260|1198.3219551234|1198.3653467611|1198.3219551234|1198.3653467611
2024-10-28 12:42:00|DLCS|1730119320|1198.3662747467|1198.4114435674|1198.3662747467|1198.4114435674
2024-10-28 12:43:00|DLCS|1730119380|1198.4119487418|1198.4485148315|1198.4119487418|1198.4485148315
2024-10-28 12:44:00|DLCS|1730119440|1198.450939397|1198.4846203776|1198.450939397|1198.4846203776
2024-10-28 12:45:00|DLCS|1730119500|1198.4855549762|1198.5603214553|1198.4855549762|1198.5603214553
2024-10-28 12:46:00|DLCS|1730119560|1198.5616002168|1198.6278125032|1198.5616002168|1198.6278125032
2024-10-28 12:47:00|DLCS|1730119620|1198.6345672216|1198.6705140492|1198.6345672216|1198.6705140492
2024-10-28 12:48:00|DLCS|1730119680|1198.6755068148|1198.6942124512|1198.6755068148|1198.6942124512
2024-10-28 12:49:00|DLCS|1730119740|1198.6949271498|1198.7081173063|1198.6949271498|1198.7081173063
2024-10-28 12:50:00|DLCS|1730119800|1198.7106835329|1198.726912389|1198.7106835329|1198.726912389
2024-10-28 12:51:00|DLCS|1730119860|1198.727614473|1198.7363984297|1198.727614473|1198.7363984297
2024-10-28 12:52:00|DLCS|1730119920|1198.7368623777|1198.7586845151|1198.7368623777|1198.7586845151
2024-10-28 12:53:00|DLCS|1730119980|1198.7589828229|1198.7726060733|1198.7589828229|1198.7726060733
2024-10-28 12:54:00|DLCS|1730120040|1198.7737297932|1198.823299971|1198.7737297932|1198.823299971
2024-10-28 12:55:00|DLCS|1730120100|1198.8236076562|1198.8312923109|1198.8236076562|1198.8269421055
2024-10-28 12:56:00|DLCS|1730120160|1198.8258555702|1198.8258555702|1198.8145381512|1198.8198624268
2024-10-28 12:57:00|DLCS|1730120220|1198.8199285708|1198.9154157218|1198.8199285708|1198.9154157218
2024-10-28 12:58:00|DLCS|1730120280|1198.9205364336|1198.9801246083|1198.9205364336|1198.9801246083
2024-10-28 12:59:00|DLCS|1730120340|1198.9826630379|1199.0240667584|1198.9826630379|1199.0240667584
2024-10-28 13:00:00|DLCS|1730120400|1199.0242328862|1199.0341127745|1199.0242328862|1199.0341127745
2024-10-28 13:01:00|DLCS|1730120460|1199.036568736|1199.0549906723|1199.036568736|1199.0549906723
2024-10-28 13:02:00|DLCS|1730120520|1199.0558072372|1199.1206144343|1199.0558072372|1199.1206144343
2024-10-28 13:03:00|DLCS|1730120580|1199.1224964717|1199.1438464856|1199.1224964717|1199.1438464856
2024-10-28 13:04:00|DLCS|1730120640|1199.1443738375|1199.1618718688|1199.1443738375|1199.1618718688
2024-10-28 13:05:00|DLCS|1730120700|1199.1646770041|1199.1721572361|1199.1637427917|1199.1718630013
2024-10-28 13:06:00|DLCS|1730120760|1199.1727500418|1199.1729698113|1199.1692092097|1199.1698837831
2024-10-28 13:07:00|DLCS|1730120820|1199.16931136|1199.16931136|1199.1643161715|1199.1643177238
2024-10-28 13:08:00|DLCS|1730120880|1199.1622207339|1199.1971147907|1199.1622207339|1199.1971147907
2024-10-28 13:09:00|DLCS|1730120940|1199.1981204193|1199.2647829701|1199.1981204193|1199.2647829701
2024-10-28 13:10:00|DLCS|1730121000|1199.2688489903|1199.3094792786|1199.2688489903|1199.3094792786
2024-10-28 13:11:00|DLCS|1730121060|1199.3099787285|1199.3556840075|1199.3099787285|1199.3556840075
2024-10-28 13:12:00|DLCS|1730121120|1199.3563935555|1199.4330015086|1199.3563935555|1199.4330015086
2024-10-28 13:13:00|DLCS|1730121180|1199.4389924348|1199.5045121224|1199.4389924348|1199.5045121224
2024-10-28 13:14:00|DLCS|1730121240|1199.5098951147|1199.5647894421|1199.5098951147|1199.5647894421
2024-10-28 13:15:00|DLCS|1730121300|1199.5668082308|1199.608962316|1199.5668082308|1199.608962316
2024-10-28 13:16:00|DLCS|1730121360|1199.6117896437|1199.6615359264|1199.6117896437|1199.6615359264
2024-10-28 13:17:00|DLCS|1730121420|1199.6628899394|1199.7532449351|1199.6628899394|1199.7532449351
2024-10-28 13:18:00|DLCS|1730121480|1199.7562245928|1199.798152766|1199.7562245928|1199.798152766
2024-10-28 13:19:00|DLCS|1730121540|1199.7984673501|1199.8397289404|1199.7984673501|1199.8397289404
2024-10-28 13:20:00|DLCS|1730121600|1199.840562351|1199.863146362|1199.840562351|1199.863146362
2024-10-28 13:21:00|DLCS|1730121660|1199.8694673406|1199.8983345158|1199.8694673406|1199.8983345158
2024-10-28 13:22:00|DLCS|1730121720|1199.8990110748|1199.9239447225|1199.8990110748|1199.9239447225
2024-10-28 13:23:00|DLCS|1730121780|1199.9258329157|1199.9364157679|1199.9258329157|1199.9352560551
2024-10-28 13:24:00|DLCS|1730121840|1199.9343089197|1199.9424050923|1199.9336575298|1199.9424050923
2024-10-28 13:25:00|DLCS|1730121900|1199.9428478693|1199.9604075866|1199.9428478693|1199.9604075866
2024-10-28 13:26:00|DLCS|1730121960|1199.9631428047|1199.9988735223|1199.9631428047|1199.997737491
2024-10-28 13:27:00|DLCS|1730122020|1199.9959706495|1199.997892907|1199.9956899865|1199.9974744578
2024-10-28 13:28:00|DLCS|1730122080|1199.9958349867|1200.0019216756|1199.9958349867|1200.0018559076
2024-10-28 13:29:00|DLCS|1730122140|1200.0043014849|1200.0285698985|1200.0043014849|1200.0285698985
2024-10-28 13:30:00|DLCS|1730122200|1200.0295033477|1200.0455988797|1200.0295033477|1200.0454263939
2024-10-28 13:31:00|DLCS|1730122260|1200.0442983989|1200.0465185165|1200.0361456824|1200.0367435956
2024-10-28 13:32:00|DLCS|1730122320|1200.0368714307|1200.0414658571|1200.0357238256|1200.0357238256
2024-10-28 13:33:00|DLCS|1730122380|1200.0330675903|1200.0330675903|1200.0195072685|1200.0195072685
2024-10-28 13:34:00|DLCS|1730122440|1200.0194243341|1200.0460525128|1200.0194243341|1200.0460525128
2024-10-28 13:35:00|DLCS|1730122500|1200.0464910799|1200.0789222169|1200.0464910799|1200.0778219533
2024-10-28 13:36:00|DLCS|1730122560|1200.0798065617|1200.0841296139|1200.0782342763|1200.083601084
2024-10-28 13:37:00|DLCS|1730122620|1200.0831687446|1200.0877932779|1200.0609535169|1200.0630749698
2024-10-28 13:38:00|DLCS|1730122680|1200.0638268186|1200.0639633499|1200.0577443521|1200.058048751
2024-10-28 13:39:00|DLCS|1730122740|1200.0577119403|1200.0577119403|1200.0005208996|1200.0005208996
2024-10-28 13:40:00|DLCS|1730122800|1199.9916753637|1200.0055236165|1199.9853298921|1200.0033390179
2024-10-28 13:41:00|DLCS|1730122860|1200.0031872739|1200.008725199|1200.0031872739|1200.008725199
2024-10-28 13:42:00|DLCS|1730122920|1200.013105734|1200.0710424637|1200.013105734|1200.0710424637
2024-10-28 13:43:00|DLCS|1730122980|1200.0759602057|1200.1334326818|1200.0759602057|1200.1334326818
2024-10-28 13:44:00|DLCS|1730123040|1200.1412233278|1200.2260929067|1200.1412233278|1200.2260929067
2024-10-28 13:45:00|DLCS|1730123100|1200.230755069|1200.2729569817|1200.230755069|1200.2729569817
2024-10-28 13:46:00|DLCS|1730123160|1200.2769220644|1200.3508946665|1200.2769220644|1200.3508946665
2024-10-28 13:47:00|DLCS|1730123220|1200.3588106348|1200.499668351|1200.3588106348|1200.499668351
2024-10-28 13:48:00|DLCS|1730123280|1200.5122257696|1200.6087277618|1200.5122257696|1200.6087277618
2024-10-28 13:49:00|DLCS|1730123340|1200.6161361926|1200.6970384542|1200.6161361926|1200.6970384542
2024-10-28 13:50:00|DLCS|1730123400|1200.7006096976|1200.7724024973|1200.7006096976|1200.7724024973
2024-10-28 13:51:00|DLCS|1730123460|1200.785211996|1200.8474838089|1200.785211996|1200.8474838089
2024-10-28 13:52:00|DLCS|1730123520|1200.8511019675|1200.8756011881|1200.8511019675|1200.8721862465
2024-10-28 13:53:00|DLCS|1730123580|1200.8724798021|1200.8724798021|1200.8585115744|1200.8586460039
2024-10-28 13:54:00|DLCS|1730123640|1200.8598152673|1200.868938614|1200.8575891628|1200.8584555458
2024-10-28 13:55:00|DLCS|1730123700|1200.8545430543|1200.8773575766|1200.851079964|1200.8773575766
2024-10-28 13:56:00|DLCS|1730123760|1200.8774219264|1200.8981212866|1200.8605700887|1200.8611430826
2024-10-28 13:57:00|DLCS|1730123820|1200.8602367745|1200.87591239|1200.8275999385|1200.8275999385
2024-10-28 13:58:00|DLCS|1730123880|1200.8219988473|1200.8219988473|1200.7382997312|1200.7382997312
2024-10-28 13:59:00|DLCS|1730123940|1200.7373505048|1200.7373505048|1200.7028488127|1200.7028488127
2024-10-28 14:00:00|DLCS|1730124000|1200.7005090198|1200.7005090198|1200.582232681|1200.582232681
2024-10-28 14:01:00|DLCS|1730124060|1200.5747058233|1200.5747058233|1200.3566795088|1200.3566795088
2024-10-28 14:02:00|DLCS|1730124120|1200.3413785226|1200.3413785226|1200.2257996007|1200.2257996007
2024-10-28 14:03:00|DLCS|1730124180|1200.2212684294|1200.2212684294|1200.1363347232|1200.1363347232
2024-10-28 14:04:00|DLCS|1730124240|1200.1285853902|1200.1285853902|1200.0278784948|1200.0278784948
2024-10-28 14:05:00|DLCS|1730124300|1200.0276794129|1200.0276794129|1199.9494309248|1199.9494309248
2024-10-28 14:06:00|DLCS|1730124360|1199.9434399505|1199.9434399505|1199.8844516508|1199.8844516508
2024-10-28 14:07:00|DLCS|1730124420|1199.885126255|1199.885126255|1199.8608395124|1199.8608395124
2024-10-28 14:08:00|DLCS|1730124480|1199.8583206716|1199.8587289763|1199.8495341374|1199.8495341374
2024-10-28 14:09:00|DLCS|1730124540|1199.8480806801|1199.8480806801|1199.8396490716|1199.8400333103
2024-10-28 14:10:00|DLCS|1730124600|1199.8407047018|1199.8502253353|1199.8407047018|1199.8484025617
2024-10-28 14:11:00|DLCS|1730124660|1199.8470962217|1199.8470962217|1199.8403308555|1199.8406789448
2024-10-28 14:12:00|DLCS|1730124720|1199.8412055579|1199.842216167|1199.8388260462|1199.8388260462
2024-10-28 14:13:00|DLCS|1730124780|1199.83853605|1199.83853605|1199.8185555062|1199.8185555062
2024-10-28 14:14:00|DLCS|1730124840|1199.8153096543|1199.8153096543|1199.7996447959|1199.7996447959
2024-10-28 14:15:00|DLCS|1730124900|1199.7996437635|1199.7996437635|1199.7925131893|1199.7925131893
2024-10-28 14:16:00|DLCS|1730124960|1199.7926438949|1199.7969003041|1199.7869522136|1199.7869522136
2024-10-28 14:17:00|DLCS|1730125020|1199.786895846|1199.786895846|1199.753118012|1199.753118012
2024-10-28 14:18:00|DLCS|1730125080|1199.7516015708|1199.7516015708|1199.7242017436|1199.7242017436
2024-10-28 14:19:00|DLCS|1730125140|1199.7232108218|1199.7232108218|1199.6771900654|1199.6771900654
2024-10-28 14:20:00|DLCS|1730125200|1199.6740531771|1199.6740531771|1199.6261129921|1199.6261129921
2024-10-28 14:21:00|DLCS|1730125260|1199.618822471|1199.618822471|1199.5948464096|1199.5948464096
2024-10-28 14:22:00|DLCS|1730125320|1199.5938225872|1199.5938225872|1199.5797290252|1199.5797290252
2024-10-28 14:23:00|DLCS|1730125380|1199.5793644203|1199.5793644203|1199.5446249882|1199.5446249882
2024-10-28 14:24:00|DLCS|1730125440|1199.5423798137|1199.5423798137|1199.5130876678|1199.5130876678
2024-10-28 14:25:00|DLCS|1730125500|1199.5124720671|1199.5124720671|1199.4908540761|1199.4908540761
2024-10-28 14:26:00|DLCS|1730125560|1199.4884169698|1199.4884169698|1199.4578263223|1199.4578263223
2024-10-28 14:27:00|DLCS|1730125620|1199.4539108505|1199.4539108505|1199.4169931418|1199.4169931418
2024-10-28 14:28:00|DLCS|1730125680|1199.4106019557|1199.4106019557|1199.3637226301|1199.3637226301
2024-10-28 14:29:00|DLCS|1730125740|1199.3608416863|1199.3608416863|1199.3132411213|1199.3132411213
2024-10-28 14:30:00|DLCS|1730125800|1199.3106901072|1199.3106901072|1199.255321548|1199.255321548
2024-10-28 14:31:00|DLCS|1730125860|1199.2508868|1199.2508868|1199.2383935525|1199.2398316224
2024-10-28 14:32:00|DLCS|1730125920|1199.239044831|1199.239044831|1199.2257201834|1199.2257201834
2024-10-28 14:33:00|DLCS|1730125980|1199.2242750106|1199.2242750106|1199.198377746|1199.198377746
2024-10-28 14:34:00|DLCS|1730126040|1199.1936728885|1199.1936728885|1199.1384414801|1199.1384414801
2024-10-28 14:35:00|DLCS|1730126100|1199.1117676813|1199.1117676813|1199.0294996099|1199.0294996099
2024-10-28 14:36:00|DLCS|1730126160|1199.0241412484|1199.0241412484|1198.9234778986|1198.9234778986
2024-10-28 14:37:00|DLCS|1730126220|1198.9175621137|1198.9175621137|1198.8538658215|1198.8538658215
2024-10-28 14:38:00|DLCS|1730126280|1198.8511286599|1198.8511286599|1198.8172304317|1198.8172304317
2024-10-28 14:39:00|DLCS|1730126340|1198.8172176333|1198.8172176333|1198.8035103249|1198.808826461
2024-10-28 14:40:00|DLCS|1730126400|1198.8081062528|1198.809343752|1198.7994695833|1198.7994695833
2024-10-28 14:41:00|DLCS|1730126460|1198.7956996736|1198.7956996736|1198.7677668466|1198.7677668466
2024-10-28 14:42:00|DLCS|1730126520|1198.7626612408|1198.7626612408|1198.6931793573|1198.6931793573
2024-10-28 14:43:00|DLCS|1730126580|1198.6871206608|1198.6871206608|1198.6286429048|1198.6286429048
2024-10-28 14:44:00|DLCS|1730126640|1198.6217596529|1198.6217596529|1198.5285270283|1198.5285270283
2024-10-28 14:45:00|DLCS|1730126700|1198.5227039087|1198.5227039087|1198.4616755905|1198.4616755905
2024-10-28 14:46:00|DLCS|1730126760|1198.4567607935|1198.4567607935|1198.364152206|1198.364152206
2024-10-28 14:47:00|DLCS|1730126820|1198.3563123073|1198.3563123073|1198.181321702|1198.181321702
2024-10-28 14:48:00|DLCS|1730126880|1198.1644619635|1198.1644619635|1198.0616561237|1198.0616561237
2024-10-28 14:49:00|DLCS|1730126940|1198.0526419145|1198.0526419145|1197.9679437291|1197.9679437291
2024-10-28 14:50:00|DLCS|1730127000|1197.9639945102|1197.9639945102|1197.909947233|1197.909947233
2024-10-28 14:51:00|DLCS|1730127060|1197.8931097737|1197.8944047042|1197.8011950963|1197.8011950963
2024-10-28 14:52:00|DLCS|1730127120|1197.7912099174|1197.7912099174|1197.741633605|1197.741633605
2024-10-28 14:53:00|DLCS|1730127180|1197.732562674|1197.732562674|1197.7122464553|1197.7122464553
2024-10-28 14:54:00|DLCS|1730127240|1197.7125651203|1197.7125651203|1197.6831402931|1197.6831402931
2024-10-28 14:55:00|DLCS|1730127300|1197.6773811776|1197.6802965027|1197.6760082862|1197.6801109006
2024-10-28 14:56:00|DLCS|1730127360|1197.6755511397|1197.6773987997|1197.6719645567|1197.672450382
2024-10-28 14:57:00|DLCS|1730127420|1197.6715572122|1197.6735738625|1197.667794243|1197.6735738625
2024-10-28 14:58:00|DLCS|1730127480|1197.6765090898|1197.6801376603|1197.6725185802|1197.6801376603
2024-10-28 14:59:00|DLCS|1730127540|1197.680114293|1197.7015974432|1197.680114293|1197.7015974432
2024-10-28 15:00:00|DLCS|1730127600|1197.70259112|1197.7150682911|1197.70259112|1197.7133467207
2024-10-28 15:01:00|DLCS|1730127660|1197.7137940193|1197.7667886259|1197.7137940193|1197.7667886259
2024-10-28 15:02:00|DLCS|1730127720|1197.7749044134|1197.8091613807|1197.7749044134|1197.8088711059
2024-10-28 15:03:00|DLCS|1730127780|1197.8102189941|1197.82787602|1197.8102189941|1197.8262168762
2024-10-28 15:04:00|DLCS|1730127840|1197.8279427884|1197.8279621928|1197.796726865|1197.8043231414
2024-10-28 15:05:00|DLCS|1730127900|1197.7868530055|1197.8024384347|1197.7850744283|1197.8024384347
2024-10-28 15:06:00|DLCS|1730127960|1197.8024233902|1197.8030370745|1197.7659916381|1197.7659916381
2024-10-28 15:07:00|DLCS|1730128020|1197.7578076325|1197.7578076325|1197.7151342035|1197.7151342035
2024-10-28 15:08:00|DLCS|1730128080|1197.7080601928|1197.7080601928|1197.6613211887|1197.6613211887
2024-10-28 15:09:00|DLCS|1730128140|1197.6587869142|1197.6587869142|1197.6029063817|1197.6029063817
2024-10-28 15:10:00|DLCS|1730128200|1197.5898482816|1197.5898482816|1197.4900853307|1197.4900853307
2024-10-28 15:11:00|DLCS|1730128260|1197.4846760299|1197.4846760299|1197.405081857|1197.405081857
2024-10-28 15:12:00|DLCS|1730128320|1197.3898682302|1197.3898682302|1197.3278190589|1197.3278190589
2024-10-28 15:13:00|DLCS|1730128380|1197.3245446534|1197.3245446534|1197.2698271329|1197.2698271329
2024-10-28 15:14:00|DLCS|1730128440|1197.2669877969|1197.2669877969|1197.2004144153|1197.2004144153
2024-10-28 15:15:00|DLCS|1730128500|1197.192395809|1197.192395809|1197.1330927767|1197.1330927767
2024-10-28 15:16:00|DLCS|1730128560|1197.1253303645|1197.1253303645|1197.0148825654|1197.0148825654
2024-10-28 15:17:00|DLCS|1730128620|1197.0097001986|1197.0097001986|1196.9457193506|1196.9457193506
2024-10-28 15:18:00|DLCS|1730128680|1196.9384042013|1196.9384042013|1196.8549326099|1196.8549326099
2024-10-28 15:19:00|DLCS|1730128740|1196.8488485486|1196.8488485486|1196.7934226042|1196.7934226042
2024-10-28 15:20:00|DLCS|1730128800|1196.789506498|1196.789506498|1196.7408441713|1196.7408441713
2024-10-28 15:21:00|DLCS|1730128860|1196.7393557785|1196.7393557785|1196.6569722653|1196.6569722653
2024-10-28 15:22:00|DLCS|1730128920|1196.6514197074|1196.6514197074|1196.5674618058|1196.5674618058
2024-10-28 15:23:00|DLCS|1730128980|1196.5621822794|1196.5621822794|1196.4733641774|1196.4733641774
2024-10-28 15:24:00|DLCS|1730129040|1196.4717488236|1196.4717488236|1196.4030192376|1196.4030192376
2024-10-28 15:25:00|DLCS|1730129100|1196.4004576274|1196.4004576274|1196.3514166628|1196.3514166628
2024-10-28 15:26:00|DLCS|1730129160|1196.3499196001|1196.3499196001|1196.2847867521|1196.2847867521
2024-10-28 15:27:00|DLCS|1730129220|1196.2728833121|1196.2728833121|1196.2031504684|1196.2031504684
2024-10-28 15:28:00|DLCS|1730129280|1196.201900716|1196.201900716|1196.1522984548|1196.1522984548
2024-10-28 15:29:00|DLCS|1730129340|1196.1491160819|1196.1491160819|1196.093737249|1196.093737249
2024-10-28 15:30:00|DLCS|1730129400|1196.0899510488|1196.0899510488|1196.065866404|1196.067221011
2024-10-28 15:31:00|DLCS|1730129460|1196.0673298971|1196.0673298971|1196.0030094528|1196.0030094528
2024-10-28 15:32:00|DLCS|1730129520|1196.0002264389|1196.0002264389|1195.9168761028|1195.9168761028
2024-10-28 15:33:00|DLCS|1730129580|1195.9092062472|1195.9092062472|1195.8449593321|1195.8449593321
2024-10-28 15:34:00|DLCS|1730129640|1195.838630501|1195.838630501|1195.7383596293|1195.7383596293
2024-10-28 15:35:00|DLCS|1730129700|1195.736488326|1195.736488326|1195.678585036|1195.678585036
2024-10-28 15:36:00|DLCS|1730129760|1195.6737204995|1195.6737204995|1195.595073231|1195.595073231
2024-10-28 15:37:00|DLCS|1730129820|1195.5871373652|1195.5871373652|1195.4839507585|1195.4839507585
2024-10-28 15:38:00|DLCS|1730129880|1195.4759241|1195.4759241|1195.40762169|1195.40762169
2024-10-28 15:39:00|DLCS|1730129940|1195.4028820206|1195.4028820206|1195.3564781827|1195.3564781827
2024-10-28 15:40:00|DLCS|1730130000|1195.3517601765|1195.3517601765|1195.3053366796|1195.3053366796
2024-10-28 15:41:00|DLCS|1730130060|1195.3006580843|1195.3006580843|1195.2374176452|1195.2374176452
2024-10-28 15:42:00|DLCS|1730130120|1195.2323493893|1195.2323493893|1195.1711193552|1195.1711193552
2024-10-28 15:43:00|DLCS|1730130180|1195.1660070488|1195.1660070488|1195.1068354208|1195.1068354208
2024-10-28 15:44:00|DLCS|1730130240|1195.100497176|1195.100497176|1195.0351424187|1195.0351424187
2024-10-28 15:45:00|DLCS|1730130300|1195.031807284|1195.031807284|1194.9907804737|1194.9907804737
2024-10-28 15:46:00|DLCS|1730130360|1194.9847448656|1194.9847448656|1194.9051834095|1194.9051834095
2024-10-28 15:47:00|DLCS|1730130420|1194.8985456307|1194.8985456307|1194.8326008442|1194.8326008442
2024-10-28 15:48:00|DLCS|1730130480|1194.8309884311|1194.8309884311|1194.763099168|1194.763099168
2024-10-28 15:49:00|DLCS|1730130540|1194.7600603171|1194.7600603171|1194.6770048429|1194.6770048429
2024-10-28 15:50:00|DLCS|1730130600|1194.6708244884|1194.6708244884|1194.5547785241|1194.5547785241
2024-10-28 15:51:00|DLCS|1730130660|1194.549442771|1194.549442771|1194.4203579635|1194.4203579635
2024-10-28 15:52:00|DLCS|1730130720|1194.4059783283|1194.4059783283|1194.3352502776|1194.3352502776
2024-10-28 15:53:00|DLCS|1730130780|1194.329239917|1194.329239917|1194.2464210379|1194.2464210379
2024-10-28 15:54:00|DLCS|1730130840|1194.2344824816|1194.2344824816|1194.1751604823|1194.1751604823
2024-10-28 15:55:00|DLCS|1730130900|1194.1707410178|1194.1707410178|1194.0640794014|1194.0640794014
2024-10-28 15:56:00|DLCS|1730130960|1194.0547745878|1194.0547745878|1193.9513411146|1193.9513411146
2024-10-28 15:57:00|DLCS|1730131020|1193.945102289|1193.945102289|1193.8442566306|1193.8442566306
2024-10-28 15:58:00|DLCS|1730131080|1193.8243456246|1193.8243456246|1193.6724911317|1193.6724911317
2024-10-28 15:59:00|DLCS|1730131140|1193.6575069821|1193.6575069821|1193.5329379795|1193.5329379795
2024-10-28 16:00:00|DLCS|1730131200|1193.5195830628|1193.5195830628|1193.4174467177|1193.4174467177
2024-10-28 16:01:00|DLCS|1730131260|1193.4090798688|1193.4090798688|1193.2606588536|1193.2606588536
2024-10-28 16:02:00|DLCS|1730131320|1193.2518763494|1193.2518763494|1193.1240114648|1193.1240114648
2024-10-28 16:03:00|DLCS|1730131380|1193.1167097666|1193.1167097666|1193.0053596656|1193.0053596656
2024-10-28 16:04:00|DLCS|1730131440|1192.9983447569|1192.9983447569|1192.9541133302|1192.9541133302
2024-10-28 16:05:00|DLCS|1730131500|1192.9477947745|1192.9477947745|1192.9149644846|1192.9149644846
2024-10-28 16:06:00|DLCS|1730131560|1192.9088973245|1192.9088973245|1192.8478514753|1192.8478514753
2024-10-28 16:07:00|DLCS|1730131620|1192.8446032404|1192.8446032404|1192.8072012264|1192.8072012264
2024-10-28 16:08:00|DLCS|1730131680|1192.8051290067|1192.8051290067|1192.7626833841|1192.7626833841
2024-10-28 16:09:00|DLCS|1730131740|1192.76028424|1192.76028424|1192.7199851466|1192.7199851466
2024-10-28 16:10:00|DLCS|1730131800|1192.7155007894|1192.7155007894|1192.7010632184|1192.7010632184
2024-10-28 16:11:00|DLCS|1730131860|1192.7003683254|1192.7003683254|1192.6916680545|1192.696400434
2024-10-28 16:12:00|DLCS|1730131920|1192.6987117416|1192.7018213719|1192.695648268|1192.7000170412
2024-10-28 16:13:00|DLCS|1730131980|1192.703768259|1192.711760178|1192.703768259|1192.7052348003
2024-10-28 16:14:00|DLCS|1730132040|1192.7085778765|1192.7125393296|1192.7007784631|1192.7086767038
2024-10-28 16:15:00|DLCS|1730132100|1192.7119623919|1192.7161405144|1192.7101884776|1192.7148469034
2024-10-28 16:16:00|DLCS|1730132160|1192.7141941536|1192.7192571558|1192.7081198053|1192.7192571558
2024-10-28 16:17:00|DLCS|1730132220|1192.7235581475|1192.7477622306|1192.7232450788|1192.7466864553
2024-10-28 16:18:00|DLCS|1730132280|1192.7488461707|1192.7858648895|1192.7488461707|1192.7858648895
2024-10-28 16:19:00|DLCS|1730132340|1192.7874452062|1192.824756907|1192.7874452062|1192.824756907
2024-10-28 16:20:00|DLCS|1730132400|1192.8285471717|1192.9057989852|1192.8285471717|1192.9057989852
2024-10-28 16:21:00|DLCS|1730132460|1192.9150042188|1192.9850980524|1192.9150042188|1192.9850980524
2024-10-28 16:22:00|DLCS|1730132520|1192.9900970909|1193.0250058394|1192.9900970909|1193.0250058394
2024-10-28 16:23:00|DLCS|1730132580|1193.0270387436|1193.0730798378|1193.0270387436|1193.0724087862
2024-10-28 16:24:00|DLCS|1730132640|1193.0745113194|1193.1103857057|1193.0745113194|1193.1103857057
2024-10-28 16:25:00|DLCS|1730132700|1193.1131770592|1193.1456862122|1193.1131770592|1193.1456862122
2024-10-28 16:26:00|DLCS|1730132760|1193.1485462303|1193.170756217|1193.1485462303|1193.170756217
2024-10-28 16:27:00|DLCS|1730132820|1193.173940008|1193.2194500394|1193.173940008|1193.2194500394
2024-10-28 16:28:00|DLCS|1730132880|1193.2219252711|1193.2540263949|1193.2219252711|1193.2540263949
2024-10-28 16:29:00|DLCS|1730132940|1193.2561933169|1193.2871530362|1193.2561933169|1193.2871530362
2024-10-28 16:30:00|DLCS|1730133000|1193.2936091207|1193.3280498122|1193.2936091207|1193.3280498122
2024-10-28 16:31:00|DLCS|1730133060|1193.3290165902|1193.3789699914|1193.3290165902|1193.3789699914
2024-10-28 16:32:00|DLCS|1730133120|1193.3796417752|1193.3976437805|1193.3796417752|1193.3976437805
2024-10-28 16:33:00|DLCS|1730133180|1193.3995251683|1193.4293741893|1193.3995251683|1193.4293741893
2024-10-28 16:34:00|DLCS|1730133240|1193.4330042988|1193.5058608393|1193.4330042988|1193.5058608393
2024-10-28 16:35:00|DLCS|1730133300|1193.5088570057|1193.5476524626|1193.5088570057|1193.5476524626
2024-10-28 16:36:00|DLCS|1730133360|1193.5482638172|1193.6359304914|1193.5482638172|1193.6359304914
2024-10-28 16:37:00|DLCS|1730133420|1193.6445083646|1193.6935120279|1193.6445083646|1193.6935120279
2024-10-28 16:38:00|DLCS|1730133480|1193.6989254844|1193.7499945328|1193.6989254844|1193.7499945328
2024-10-28 16:39:00|DLCS|1730133540|1193.7527085666|1193.7623941133|1193.7483069025|1193.7483069025
2024-10-28 16:40:00|DLCS|1730133600|1193.7394033228|1193.7394033228|1193.7107297108|1193.7123271302
2024-10-28 16:41:00|DLCS|1730133660|1193.7123436734|1193.7183054353|1193.7123436734|1193.7177785972
2024-10-28 16:42:00|DLCS|1730133720|1193.7194296092|1193.7374311865|1193.7194296092|1193.7374311865
2024-10-28 16:43:00|DLCS|1730133780|1193.7397297909|1193.7649904582|1193.7397297909|1193.7649904582
2024-10-28 16:44:00|DLCS|1730133840|1193.7655706289|1193.8039249165|1193.7655706289|1193.8039249165
2024-10-28 16:45:00|DLCS|1730133900|1193.8088437168|1193.9395394888|1193.8088437168|1193.9395394888
2024-10-28 16:46:00|DLCS|1730133960|1193.9486661824|1194.0534745929|1193.9486661824|1194.0534745929
2024-10-28 16:47:00|DLCS|1730134020|1194.0561995118|1194.0964254778|1194.0561995118|1194.0964254778
2024-10-28 16:48:00|DLCS|1730134080|1194.1039238414|1194.1303965283|1194.1039238414|1194.1303965283
2024-10-28 16:49:00|DLCS|1730134140|1194.1379538968|1194.1881524685|1194.1379538968|1194.1881524685
2024-10-28 16:50:00|DLCS|1730134200|1194.1922824574|1194.2212719953|1194.1922824574|1194.2212719953
2024-10-28 16:51:00|DLCS|1730134260|1194.2257411055|1194.2818353025|1194.2257411055|1194.2818353025
2024-10-28 16:52:00|DLCS|1730134320|1194.2837378545|1194.3143653477|1194.2837378545|1194.3128642005
2024-10-28 16:53:00|DLCS|1730134380|1194.312377947|1194.3194926827|1194.312377947|1194.316949818
2024-10-28 16:54:00|DLCS|1730134440|1194.3170358155|1194.3469722738|1194.3170358155|1194.3469722738
2024-10-28 16:55:00|DLCS|1730134500|1194.3489428836|1194.3869598022|1194.3489428836|1194.3869598022
2024-10-28 16:56:00|DLCS|1730134560|1194.3920826193|1194.4826328044|1194.3920826193|1194.4826328044
2024-10-28 16:57:00|DLCS|1730134620|1194.4862661561|1194.5337234222|1194.4862661561|1194.5337234222
2024-10-28 16:58:00|DLCS|1730134680|1194.5446008431|1194.6074801814|1194.5446008431|1194.6074801814
2024-10-28 16:59:00|DLCS|1730134740|1194.6095274144|1194.6852260959|1194.6095274144|1194.6852260959
2024-10-28 17:00:00|DLCS|1730134800|1194.685063714|1194.7404120181|1194.685063714|1194.7404120181
2024-10-28 17:01:00|DLCS|1730134860|1194.7470399142|1194.8327941602|1194.7470399142|1194.8327941602
2024-10-28 17:02:00|DLCS|1730134920|1194.8346392996|1194.9003755724|1194.8346392996|1194.9003755724
2024-10-28 17:03:00|DLCS|1730134980|1194.903919921|1194.966791153|1194.8982335532|1194.966791153
2024-10-28 17:04:00|DLCS|1730135040|1194.9728292981|1194.9877109218|1194.9728292981|1194.9811737741
2024-10-28 17:05:00|DLCS|1730135100|1194.9841724525|1194.9841724525|1194.9214115063|1194.9229000253
2024-10-28 17:06:00|DLCS|1730135160|1194.9238424786|1194.9293274456|1194.9171403997|1194.9243037326
2024-10-28 17:07:00|DLCS|1730135220|1194.9150385773|1194.9150385773|1194.6864533123|1194.6864533123
2024-10-28 17:08:00|DLCS|1730135280|1194.6837423662|1194.6837423662|1194.5743292236|1194.5743292236
2024-10-28 17:09:00|DLCS|1730135340|1194.5703024022|1194.5703024022|1194.5174015229|1194.5174015229
2024-10-28 17:10:00|DLCS|1730135400|1194.5164931396|1194.5164931396|1194.4998162352|1194.4998162352
2024-10-28 17:11:00|DLCS|1730135460|1194.5005584924|1194.5012167731|1194.4957478162|1194.4958909594
2024-10-28 17:12:00|DLCS|1730135520|1194.4961192682|1194.4961192682|1194.4823454737|1194.4823454737
2024-10-28 17:13:00|DLCS|1730135580|1194.4796874808|1194.4796874808|1194.4374013953|1194.4442164941
2024-10-28 17:14:00|DLCS|1730135640|1194.4540600812|1194.4773160638|1194.4540600812|1194.4761926366
2024-10-28 17:15:00|DLCS|1730135700|1194.4790470105|1194.5097473|1194.4790470105|1194.5096657036
2024-10-28 17:16:00|DLCS|1730135760|1194.5126735728|1194.5745270816|1194.5126735728|1194.5745270816
2024-10-28 17:17:00|DLCS|1730135820|1194.5855493572|1194.5937960437|1194.5800848872|1194.5937960437
2024-10-28 17:18:00|DLCS|1730135880|1194.5941918231|1194.6059587155|1194.5870790635|1194.6048663611
2024-10-28 17:19:00|DLCS|1730135940|1194.6026275306|1194.6026275306|1194.5894378524|1194.5894378524
2024-10-28 17:20:00|DLCS|1730136000|1194.5899344494|1194.5999648541|1194.5856603647|1194.5918959776
2024-10-28 17:21:00|DLCS|1730136060|1194.5896978637|1194.5896978637|1194.5700490259|1194.5705423059
2024-10-28 17:22:00|DLCS|1730136120|1194.5686234553|1194.5726288359|1194.5673272131|1194.5677915859
2024-10-28 17:23:00|DLCS|1730136180|1194.5689632051|1194.57087314|1194.5610768443|1194.5629616525
2024-10-28 17:24:00|DLCS|1730136240|1194.5647793378|1194.5670984839|1194.5615250265|1194.5615250265
2024-10-28 17:25:00|DLCS|1730136300|1194.5616522352|1194.5616522352|1194.5572253199|1194.5603084168
2024-10-28 17:26:00|DLCS|1730136360|1194.5600802934|1194.5771191004|1194.5600802934|1194.5771191004
2024-10-28 17:27:00|DLCS|1730136420|1194.5790741351|1194.5790741351|1194.5579696955|1194.5579696955
2024-10-28 17:28:00|DLCS|1730136480|1194.5586757419|1194.5709293749|1194.5586757419|1194.5709018015
2024-10-28 17:29:00|DLCS|1730136540|1194.5726063296|1194.5852488581|1194.5726063296|1194.5852488581
2024-10-28 17:30:00|DLCS|1730136600|1194.583688577|1194.5957510218|1194.5834056019|1194.594918671
2024-10-28 17:31:00|DLCS|1730136660|1194.5958140356|1194.6215682609|1194.5869074325|1194.6215682609
2024-10-28 17:32:00|DLCS|1730136720|1194.6455490358|1194.7878863251|1194.6455490358|1194.7878863251
2024-10-28 17:33:00|DLCS|1730136780|1194.7924398974|1194.9069036024|1194.7924398974|1194.9069036024
2024-10-28 17:34:00|DLCS|1730136840|1194.9117250582|1195.0363526897|1194.9117250582|1195.0363526897
2024-10-28 17:35:00|DLCS|1730136900|1195.043875724|1195.1210403852|1195.043875724|1195.1210403852
2024-10-28 17:36:00|DLCS|1730136960|1195.1307990288|1195.2368176336|1195.1307990288|1195.2368176336
2024-10-28 17:37:00|DLCS|1730137020|1195.2423062494|1195.3479521123|1195.2423062494|1195.3479521123
2024-10-28 17:38:00|DLCS|1730137080|1195.3557478011|1195.4369369968|1195.3557478011|1195.4369369968
2024-10-28 17:39:00|DLCS|1730137140|1195.4395477011|1195.5379137141|1195.4395477011|1195.5379137141
2024-10-28 17:40:00|DLCS|1730137200|1195.5487456763|1195.6612440497|1195.5487456763|1195.6612440497
2024-10-28 17:41:00|DLCS|1730137260|1195.6631404785|1195.7776692399|1195.6631404785|1195.7776692399
2024-10-28 17:42:00|DLCS|1730137320|1195.7833957817|1195.9129405448|1195.7833957817|1195.9129405448
2024-10-28 17:43:00|DLCS|1730137380|1195.9197186417|1196.0101600234|1195.9197186417|1196.0101600234
2024-10-28 17:44:00|DLCS|1730137440|1196.0221296534|1196.121948562|1196.0221296534|1196.121948562
2024-10-28 17:45:00|DLCS|1730137500|1196.130287561|1196.2094137665|1196.130287561|1196.2094137665
2024-10-28 17:46:00|DLCS|1730137560|1196.2130672006|1196.2763253319|1196.2130672006|1196.2763253319
2024-10-28 17:47:00|DLCS|1730137620|1196.2824385292|1196.3891568865|1196.2824385292|1196.3891568865
2024-10-28 17:48:00|DLCS|1730137680|1196.4050843132|1196.4865299312|1196.4050843132|1196.4865299312
2024-10-28 17:49:00|DLCS|1730137740|1196.4891342457|1196.5207946408|1196.4891342457|1196.5207946408
2024-10-28 17:50:00|DLCS|1730137800|1196.5231047002|1196.557475141|1196.5231047002|1196.557475141
2024-10-28 17:51:00|DLCS|1730137860|1196.5597442241|1196.5865084947|1196.5597442241|1196.5865084947
2024-10-28 17:52:00|DLCS|1730137920|1196.5872371479|1196.6258168059|1196.5872371479|1196.6258168059
2024-10-28 17:53:00|DLCS|1730137980|1196.6302123524|1196.6661498614|1196.6302123524|1196.6661498614
2024-10-28 17:54:00|DLCS|1730138040|1196.6694634154|1196.698385967|1196.6694634154|1196.698385967
2024-10-28 17:55:00|DLCS|1730138100|1196.69894049|1196.7297619104|1196.69894049|1196.7286463816
2024-10-28 17:56:00|DLCS|1730138160|1196.7305586934|1196.7507004598|1196.7305586934|1196.7507004598
2024-10-28 17:57:00|DLCS|1730138220|1196.7524502204|1196.7687983428|1196.7524502204|1196.7687983428
2024-10-28 17:58:00|DLCS|1730138280|1196.7707976917|1196.7958895719|1196.7707976917|1196.7958895719
2024-10-28 17:59:00|DLCS|1730138340|1196.7996883036|1196.8324899066|1196.7996883036|1196.8324899066
2024-10-28 18:00:00|DLCS|1730138400|1196.8345756438|1196.8623775371|1196.8345756438|1196.8623775371
2024-10-28 18:01:00|DLCS|1730138460|1196.8643797257|1196.9060479378|1196.8643797257|1196.9060479378
2024-10-28 18:02:00|DLCS|1730138520|1196.9101901467|1196.9652539939|1196.9101901467|1196.9652539939
2024-10-28 18:03:00|DLCS|1730138580|1196.9705486482|1197.0755536663|1196.9705486482|1197.0755536663
2024-10-28 18:04:00|DLCS|1730138640|1197.079503685|1197.1253380822|1197.079503685|1197.1253380822
2024-10-28 18:05:00|DLCS|1730138700|1197.129555693|1197.2251953922|1197.129555693|1197.2251953922
2024-10-28 18:06:00|DLCS|1730138760|1197.2274028602|1197.2970819475|1197.2274028602|1197.2970819475
2024-10-28 18:07:00|DLCS|1730138820|1197.3137327988|1197.5528734839|1197.3137327988|1197.5528734839
2024-10-28 18:08:00|DLCS|1730138880|1197.5575582756|1197.7548207366|1197.5575582756|1197.7548207366
2024-10-28 18:09:00|DLCS|1730138940|1197.7657304551|1197.935522094|1197.7657304551|1197.935522094
2024-10-28 18:10:00|DLCS|1730139000|1197.9438905921|1198.0916240166|1197.9438905921|1198.0916240166
2024-10-28 18:11:00|DLCS|1730139060|1198.099757115|1198.2157554263|1198.099757115|1198.2157554263
2024-10-28 18:12:00|DLCS|1730139120|1198.2239746959|1198.3555046111|1198.2239746959|1198.3555046111
2024-10-28 18:13:00|DLCS|1730139180|1198.3630221555|1198.5986142203|1198.3630221555|1198.5986142203
2024-10-28 18:14:00|DLCS|1730139240|1198.6227548537|1198.7258328397|1198.6227548537|1198.7258328397
2024-10-28 18:15:00|DLCS|1730139300|1198.7327196129|1198.8198202915|1198.7327196129|1198.8198202915
2024-10-28 18:16:00|DLCS|1730139360|1198.8241355617|1198.9329290141|1198.8241355617|1198.9329290141
2024-10-28 18:17:00|DLCS|1730139420|1198.9417542524|1198.9996205611|1198.9417542524|1198.9996205611
2024-10-28 18:18:00|DLCS|1730139480|1199.0026884299|1199.0748634073|1199.0026884299|1199.0748634073
2024-10-28 18:19:00|DLCS|1730139540|1199.0807412736|1199.173484477|1199.0807412736|1199.173484477
2024-10-28 18:20:00|DLCS|1730139600|1199.1787611049|1199.2653439834|1199.1787611049|1199.2653439834
2024-10-28 18:21:00|DLCS|1730139660|1199.2714993336|1199.3276900107|1199.2714993336|1199.3276900107
2024-10-28 18:22:00|DLCS|1730139720|1199.3328766431|1199.3810801925|1199.3328766431|1199.3810801925
2024-10-28 18:23:00|DLCS|1730139780|1199.3864182482|1199.4305289435|1199.3864182482|1199.4305289435
2024-10-28 18:24:00|DLCS|1730139840|1199.4347885448|1199.4400163174|1199.4314528546|1199.4360545175
2024-10-28 18:25:00|DLCS|1730139900|1199.4374090463|1199.4438388591|1199.4302816651|1199.4400902831
2024-10-28 18:26:00|DLCS|1730139960|1199.4387886288|1199.4461294327|1199.4319834559|1199.4456147159
2024-10-28 18:27:00|DLCS|1730140020|1199.450226279|1199.4793858651|1199.4494571438|1199.4793858651
2024-10-28 18:28:00|DLCS|1730140080|1199.4847381363|1199.5307514284|1199.4847381363|1199.5303773324
2024-10-28 18:29:00|DLCS|1730140140|1199.5315696787|1199.5634840701|1199.5315696787|1199.5634840701
2024-10-28 18:30:00|DLCS|1730140200|1199.5684478723|1199.586531562|1199.5684478723|1199.5828590808
2024-10-28 18:31:00|DLCS|1730140260|1199.5802061382|1199.5876991043|1199.5704489777|1199.5704489777
2024-10-28 18:32:00|DLCS|1730140320|1199.5793931316|1199.5868885047|1199.5698972312|1199.5698972312
2024-10-28 18:33:00|DLCS|1730140380|1199.5686355596|1199.5686355596|1199.5359191376|1199.5359191376
2024-10-28 18:34:00|DLCS|1730140440|1199.5323527139|1199.5323527139|1199.4881933368|1199.4881933368
2024-10-28 18:35:00|DLCS|1730140500|1199.4841835683|1199.4841835683|1199.4383682959|1199.4383682959
2024-10-28 18:36:00|DLCS|1730140560|1199.4325946274|1199.4325946274|1199.3578559824|1199.3578559824
2024-10-28 18:37:00|DLCS|1730140620|1199.3488903758|1199.3488903758|1199.2649331696|1199.2649331696
2024-10-28 18:38:00|DLCS|1730140680|1199.2605179943|1199.2605179943|1199.190140626|1199.190140626
2024-10-28 18:39:00|DLCS|1730140740|1199.1877951961|1199.1877951961|1199.1459497679|1199.1459497679
2024-10-28 18:40:00|DLCS|1730140800|1199.1432224142|1199.1432224142|1199.1057261131|1199.1057261131
2024-10-28 18:41:00|DLCS|1730140860|1199.1044668586|1199.1044668586|1199.0502860039|1199.0502860039
2024-10-28 18:42:00|DLCS|1730140920|1199.0492836185|1199.0492836185|1198.9670249729|1198.9670249729
2024-10-28 18:43:00|DLCS|1730140980|1198.962822886|1198.962822886|1198.891944102|1198.891944102
2024-10-28 18:44:00|DLCS|1730141040|1198.886663722|1198.886663722|1198.8052697826|1198.8052697826
2024-10-28 18:45:00|DLCS|1730141100|1198.7950307862|1198.7950307862|1198.7223424024|1198.7223424024
2024-10-28 18:46:00|DLCS|1730141160|1198.717095719|1198.717095719|1198.6353983089|1198.6353983089
2024-10-28 18:47:00|DLCS|1730141220|1198.6297769824|1198.6297769824|1198.5228511289|1198.5228511289
2024-10-28 18:48:00|DLCS|1730141280|1198.5132535267|1198.5132535267|1198.4277085526|1198.4277085526
2024-10-28 18:49:00|DLCS|1730141340|1198.421243224|1198.421243224|1198.3721459657|1198.3721459657
2024-10-28 18:50:00|DLCS|1730141400|1198.3700148238|1198.3700148238|1198.3480122849|1198.3480122849
2024-10-28 18:51:00|DLCS|1730141460|1198.3460140306|1198.3460140306|1198.3407443492|1198.3437718661
2024-10-28 18:52:00|DLCS|1730141520|1198.3435598942|1198.3438851359|1198.3219796748|1198.3219796748
2024-10-28 18:53:00|DLCS|1730141580|1198.3217810207|1198.3217810207|1198.3029595802|1198.3029595802
2024-10-28 18:54:00|DLCS|1730141640|1198.2982763095|1198.3150841812|1198.2961191077|1198.3150841812
2024-10-28 18:55:00|DLCS|1730141700|1198.3152854874|1198.3351297731|1198.3152854874|1198.3351297731
2024-10-28 18:56:00|DLCS|1730141760|1198.3355145759|1198.3670729071|1198.3355145759|1198.3670729071
2024-10-28 18:57:00|DLCS|1730141820|1198.3678049683|1198.401510739|1198.3678049683|1198.401510739
2024-10-28 18:58:00|DLCS|1730141880|1198.4048708177|1198.4504848764|1198.4048708177|1198.4504848764
2024-10-28 18:59:00|DLCS|1730141940|1198.4551236913|1198.5081530623|1198.4551236913|1198.5081530623
2024-10-28 19:00:00|DLCS|1730142000|1198.5115435239|1198.607154128|1198.5115435239|1198.607154128
2024-10-28 19:01:00|DLCS|1730142060|1198.6163129998|1198.7100266064|1198.6163129998|1198.7100266064
2024-10-28 19:02:00|DLCS|1730142120|1198.7220881154|1198.8061548025|1198.7220881154|1198.8061548025
2024-10-28 19:03:00|DLCS|1730142180|1198.8194163437|1198.9879004206|1198.8194163437|1198.9879004206
2024-10-28 19:04:00|DLCS|1730142240|1198.9901123919|1199.1277640578|1198.9901123919|1199.1277640578
2024-10-28 19:05:00|DLCS|1730142300|1199.1504821714|1199.2978951477|1199.1504821714|1199.2978951477
2024-10-28 19:06:00|DLCS|1730142360|1199.3062028633|1199.4999587451|1199.3062028633|1199.4999587451
2024-10-28 19:07:00|DLCS|1730142420|1199.5146028168|1199.825197762|1199.5146028168|1199.825197762
2024-10-28 19:08:00|DLCS|1730142480|1199.8653340459|1200.0365736934|1199.8653340459|1200.0365736934
2024-10-28 19:09:00|DLCS|1730142540|1200.0422027398|1200.1859818497|1200.0422027398|1200.1859818497
2024-10-28 19:10:00|DLCS|1730142600|1200.1933477305|1200.2602770044|1200.1933477305|1200.2602770044
2024-10-28 19:11:00|DLCS|1730142660|1200.2599733569|1200.4959984717|1200.2599733569|1200.4959984717
2024-10-28 19:12:00|DLCS|1730142720|1200.505583961|1200.5308372486|1200.505583961|1200.5308372486
2024-10-28 19:13:00|DLCS|1730142780|1200.5370362241|1200.5864053589|1200.5370362241|1200.5864053589
2024-10-28 19:14:00|DLCS|1730142840|1200.5908988581|1200.6757887794|1200.5908988581|1200.6757887794
2024-10-28 19:15:00|DLCS|1730142900|1200.7047445282|1201.1324785615|1200.7047445282|1201.1324785615
2024-10-28 19:16:00|DLCS|1730142960|1201.1587719176|1202.1235952129|1201.1587719176|1202.1235952129
2024-10-28 19:17:00|DLCS|1730143020|1202.1336299002|1202.3363373321|1202.1336299002|1202.3363373321
2024-10-28 19:18:00|DLCS|1730143080|1202.3419910568|1202.5321896358|1202.3419910568|1202.5321896358
2024-10-28 19:19:00|DLCS|1730143140|1202.5493970179|1202.7326736375|1202.5493970179|1202.7326736375
2024-10-28 19:20:00|DLCS|1730143200|1202.749864399|1202.9355238285|1202.749864399|1202.9355238285
2024-10-28 19:21:00|DLCS|1730143260|1202.9617176979|1203.1255100825|1202.9617176979|1203.1255100825
2024-10-28 19:22:00|DLCS|1730143320|1203.1333217003|1203.5215410943|1203.1333217003|1203.5215410943
2024-10-28 19:23:00|DLCS|1730143380|1203.5414769237|1203.7331382803|1203.5414769237|1203.7331382803
2024-10-28 19:24:00|DLCS|1730143440|1203.7748643902|1204.0385364673|1203.7748643902|1204.0385364673
2024-10-28 19:25:00|DLCS|1730143500|1204.0517145723|1204.363436646|1204.0517145723|1204.363436646
2024-10-28 19:26:00|DLCS|1730143560|1204.4215441652|1204.6591162203|1204.4215441652|1204.6591162203
2024-10-28 19:27:00|DLCS|1730143620|1204.6813645237|1204.8374448163|1204.6813645237|1204.8374448163
2024-10-28 19:28:00|DLCS|1730143680|1204.8585003358|1204.9849266566|1204.8585003358|1204.9849266566
2024-10-28 19:29:00|DLCS|1730143740|1204.9976811065|1205.1082742321|1204.9976811065|1205.1082742321
2024-10-28 19:30:00|DLCS|1730143800|1205.116111938|1205.2870142881|1205.116111938|1205.2870142881
2024-10-28 19:31:00|DLCS|1730143860|1205.2999661119|1205.5325086734|1205.2999661119|1205.5325086734
2024-10-28 19:32:00|DLCS|1730143920|1205.537740663|1205.7325248221|1205.537740663|1205.7325248221
2024-10-28 19:33:00|DLCS|1730143980|1205.7505440934|1205.8762693889|1205.7505440934|1205.8762693889
2024-10-28 19:34:00|DLCS|1730144040|1205.8902235053|1206.0435902035|1205.8902235053|1206.0435902035
2024-10-28 19:35:00|DLCS|1730144100|1206.0475240791|1206.0923398532|1206.0475240791|1206.0923398532
2024-10-28 19:36:00|DLCS|1730144160|1206.0988294002|1206.1867569155|1206.0988294002|1206.1867569155
2024-10-28 19:37:00|DLCS|1730144220|1206.1994314602|1206.2848455333|1206.1994314602|1206.2848455333
2024-10-28 19:38:00|DLCS|1730144280|1206.2888968824|1206.3628060865|1206.2888968824|1206.3628060865
2024-10-28 19:39:00|DLCS|1730144340|1206.3668484039|1206.435953147|1206.3668484039|1206.435953147
2024-10-28 19:40:00|DLCS|1730144400|1206.44276519|1206.4845402231|1206.44276519|1206.4845402231
2024-10-28 19:41:00|DLCS|1730144460|1206.4887836721|1206.5540422175|1206.4887836721|1206.5540422175
2024-10-28 19:42:00|DLCS|1730144520|1206.5557786025|1206.6343105142|1206.5557786025|1206.6343105142
2024-10-28 19:43:00|DLCS|1730144580|1206.6393968173|1206.7320289729|1206.6393968173|1206.7320289729
2024-10-28 19:44:00|DLCS|1730144640|1206.7392992507|1206.8104775989|1206.7392992507|1206.8104775989
2024-10-28 19:45:00|DLCS|1730144700|1206.8235611879|1206.8921257544|1206.8235611879|1206.8921257544
2024-10-28 19:46:00|DLCS|1730144760|1206.9010184147|1206.9782490541|1206.9010184147|1206.9782490541
2024-10-28 19:47:00|DLCS|1730144820|1206.9800196735|1207.0851352522|1206.9800196735|1207.0851352522
2024-10-28 19:48:00|DLCS|1730144880|1207.088694441|1207.1932858841|1207.088694441|1207.1932858841
2024-10-28 19:49:00|DLCS|1730144940|1207.2044011583|1207.3012827734|1207.2044011583|1207.3012827734
2024-10-28 19:50:00|DLCS|1730145000|1207.3088389022|1207.3945448497|1207.3088389022|1207.3945448497
2024-10-28 19:51:00|DLCS|1730145060|1207.401289586|1207.4569443349|1207.401289586|1207.4569443349
2024-10-28 19:52:00|DLCS|1730145120|1207.4559342477|1207.5324333732|1207.4559342477|1207.5324333732
2024-10-28 19:53:00|DLCS|1730145180|1207.5339002716|1207.6173946943|1207.5339002716|1207.6173946943
2024-10-28 19:54:00|DLCS|1730145240|1207.6611099075|1207.7424001567|1207.6611099075|1207.7424001567
2024-10-28 19:55:00|DLCS|1730145300|1207.7417466494|1207.7881403632|1207.7417466494|1207.7881403632
2024-10-28 19:56:00|DLCS|1730145360|1207.7889656348|1207.8496819929|1207.7889656348|1207.8496819929
2024-10-28 19:57:00|DLCS|1730145420|1207.8508160324|1207.8951546907|1207.8508160324|1207.8951546907
2024-10-28 19:58:00|DLCS|1730145480|1207.8962527688|1207.931774613|1207.8945383267|1207.931774613
2024-10-28 19:59:00|DLCS|1730145540|1207.9357246007|1207.9749640058|1207.9357246007|1207.9749640058
2024-10-28 20:00:00|DLCS|1730145600|1207.9766943539|1208.0461540063|1207.9766943539|1208.0461540063
2024-10-28 20:01:00|DLCS|1730145660|1208.0522671231|1208.1268208097|1208.0522671231|1208.1268208097
2024-10-28 20:02:00|DLCS|1730145720|1208.1388038432|1208.1927883627|1208.1388038432|1208.1927883627
2024-10-28 20:03:00|DLCS|1730145780|1208.201628294|1208.3241427508|1208.201628294|1208.3241427508
2024-10-28 20:04:00|DLCS|1730145840|1208.3254845371|1208.3986720986|1208.3254845371|1208.3986720986
2024-10-28 20:05:00|DLCS|1730145900|1208.4119618435|1208.462051358|1208.4119618435|1208.462051358
2024-10-28 20:06:00|DLCS|1730145960|1208.465536684|1208.5028221052|1208.465536684|1208.5028221052
2024-10-28 20:07:00|DLCS|1730146020|1208.5065326097|1208.5660115431|1208.5065326097|1208.5660115431
2024-10-28 20:08:00|DLCS|1730146080|1208.579778007|1208.6275406173|1208.579778007|1208.6275406173
2024-10-28 20:09:00|DLCS|1730146140|1208.6294321591|1208.6696610804|1208.6294321591|1208.6696610804
2024-10-28 20:10:00|DLCS|1730146200|1208.6712926236|1208.6921867529|1208.6712926236|1208.6921867529
2024-10-28 20:11:00|DLCS|1730146260|1208.690444824|1208.8761732205|1208.690444824|1208.8761732205
2024-10-28 20:12:00|DLCS|1730146320|1208.8842354656|1208.9191288004|1208.8842354656|1208.9191288004
2024-10-28 20:13:00|DLCS|1730146380|1208.9224958205|1208.96901544|1208.9224958205|1208.96901544
2024-10-28 20:14:00|DLCS|1730146440|1208.9716219145|1209.009869514|1208.9716219145|1209.009869514
2024-10-28 20:15:00|DLCS|1730146500|1209.0194283768|1209.1192701433|1209.0194283768|1209.1192701433
2024-10-28 20:16:00|DLCS|1730146560|1209.1224758409|1209.122574691|1209.0186100884|1209.0273345787
2024-10-28 20:17:00|DLCS|1730146620|1209.029348749|1209.0323408519|1209.029348749|1209.0307475088
2024-10-28 20:18:00|DLCS|1730146680|1209.0298535571|1209.0311938247|1209.0172967516|1209.0172967516
2024-10-28 20:19:00|DLCS|1730146740|1209.0162229285|1209.0162229285|1208.9846081293|1208.9846081293
2024-10-28 20:20:00|DLCS|1730146800|1208.9844011662|1208.9852397062|1208.9737286259|1208.9737286259
2024-10-28 20:21:00|DLCS|1730146860|1208.9730196712|1208.9730196712|1208.9523720047|1208.9523720047
2024-10-28 20:22:00|DLCS|1730146920|1208.9504981591|1208.9504981591|1208.8228372175|1208.8228372175
2024-10-28 20:23:00|DLCS|1730146980|1208.8147988299|1208.8147988299|1208.7255145067|1208.7255145067
2024-10-28 20:24:00|DLCS|1730147040|1208.7049994167|1208.7049994167|1208.5991385279|1208.5991385279
2024-10-28 20:25:00|DLCS|1730147100|1208.5957394769|1208.5957394769|1208.4610284001|1208.4610284001
2024-10-28 20:26:00|DLCS|1730147160|1208.4361551797|1208.4361551797|1208.3370342383|1208.3370342383
2024-10-28 20:27:00|DLCS|1730147220|1208.3285396843|1208.3285396843|1208.2612959776|1208.2612959776
2024-10-28 20:28:00|DLCS|1730147280|1208.2505846489|1208.2505846489|1208.1752328687|1208.1752328687
2024-10-28 20:29:00|DLCS|1730147340|1208.1704543892|1208.1704543892|1208.1245237845|1208.1245237845
2024-10-28 20:30:00|DLCS|1730147400|1208.1203902552|1208.1203902552|1208.0152351824|1208.0152351824
2024-10-28 20:31:00|DLCS|1730147460|1208.0093058025|1208.0093058025|1207.845909533|1207.845909533
2024-10-28 20:32:00|DLCS|1730147520|1207.8409182597|1207.8409182597|1207.7048576027|1207.7048576027
2024-10-28 20:33:00|DLCS|1730147580|1207.6867329139|1207.6867329139|1207.6034849408|1207.6034849408
2024-10-28 20:34:00|DLCS|1730147640|1207.5930408632|1207.5930408632|1207.4756451363|1207.5023225536
2024-10-28 20:35:00|DLCS|1730147700|1207.5051506372|1207.5671033742|1207.5051506372|1207.5671033742
2024-10-28 20:36:00|DLCS|1730147760|1207.573347881|1207.6013656412|1207.573347881|1207.5919476181
2024-10-28 20:37:00|DLCS|1730147820|1207.5902179739|1207.5951090018|1207.5818063184|1207.5818063184
2024-10-28 20:38:00|DLCS|1730147880|1207.5774555583|1207.5774555583|1207.5455666966|1207.5472027815
2024-10-28 20:39:00|DLCS|1730147940|1207.5431815497|1207.5442677114|1207.5328439562|1207.5328439562
2024-10-28 20:40:00|DLCS|1730148000|1207.5329516519|1207.5329516519|1207.5248380404|1207.5283690717
2024-10-28 20:41:00|DLCS|1730148060|1207.5283383142|1207.5283383142|1207.5141466825|1207.5141466825
2024-10-28 20:42:00|DLCS|1730148120|1207.5128725391|1207.5128725391|1207.4450342468|1207.4450342468
2024-10-28 20:43:00|DLCS|1730148180|1207.4385892474|1207.4385892474|1207.3398005621|1207.3398005621
2024-10-28 20:44:00|DLCS|1730148240|1207.3265116995|1207.3265116995|1207.2643576507|1207.2643576507
2024-10-28 20:45:00|DLCS|1730148300|1207.2588077573|1207.2588077573|1207.191961207|1207.191961207
2024-10-28 20:46:00|DLCS|1730148360|1207.1817782007|1207.1817782007|1207.0902102998|1207.0902102998
2024-10-28 20:47:00|DLCS|1730148420|1207.0840050328|1207.0840050328|1206.9896128679|1206.9896128679
2024-10-28 20:48:00|DLCS|1730148480|1206.9812901957|1206.9812901957|1206.9368690253|1206.9368690253
2024-10-28 20:49:00|DLCS|1730148540|1206.932977818|1206.932977818|1206.8828629088|1206.8828629088
2024-10-28 20:50:00|DLCS|1730148600|1206.8822440436|1206.8829028593|1206.8692122229|1206.8692122229
2024-10-28 20:51:00|DLCS|1730148660|1206.8677832724|1206.8677832724|1206.8306402776|1206.8306402776
2024-10-28 20:52:00|DLCS|1730148720|1206.8278851229|1206.842378783|1206.8270701231|1206.8270701231
2024-10-28 20:53:00|DLCS|1730148780|1206.8248074401|1206.8248074401|1206.8103371946|1206.8129038228
2024-10-28 20:54:00|DLCS|1730148840|1206.8123375955|1206.8123375955|1206.797420743|1206.7984275676
2024-10-28 20:55:00|DLCS|1730148900|1206.7973150854|1206.7983298685|1206.7747596501|1206.7747596501
2024-10-28 20:56:00|DLCS|1730148960|1206.77205839|1206.77205839|1206.7638483049|1206.7710474968
2024-10-28 20:57:00|DLCS|1730149020|1206.7712698906|1206.7872958157|1206.7712698906|1206.7872958157
2024-10-28 20:58:00|DLCS|1730149080|1206.7890657843|1206.8323916366|1206.7890657843|1206.8323916366
2024-10-28 20:59:00|DLCS|1730149140|1206.8346343029|1206.8664915306|1206.8346343029|1206.8664915306
2024-10-28 21:00:00|DLCS|1730149200|1206.8700870064|1206.8769826669|1206.8181067236|1206.8181067236
2024-10-28 21:01:00|DLCS|1730149260|1206.8163982851|1206.8249263089|1206.8163982851|1206.8217380689
2024-10-28 21:02:00|DLCS|1730149320|1206.819557066|1206.8313341352|1206.8178197968|1206.8272039675
2024-10-28 21:03:00|DLCS|1730149380|1206.8276946074|1206.834716783|1206.8117317876|1206.8117317876
2024-10-28 21:04:00|DLCS|1730149440|1206.8156977921|1206.8156977921|1206.7984349568|1206.805549402
2024-10-28 21:05:00|DLCS|1730149500|1206.8088287582|1206.8468626817|1206.8062251859|1206.8468626817
2024-10-28 21:06:00|DLCS|1730149560|1206.8470265752|1206.8557684358|1206.8459482178|1206.8557684358
2024-10-28 21:07:00|DLCS|1730149620|1206.8595803616|1206.8751999216|1206.8595803616|1206.8751999216
2024-10-28 21:08:00|DLCS|1730149680|1206.8752859443|1206.9117013906|1206.8752859443|1206.9117013906
2024-10-28 21:09:00|DLCS|1730149740|1206.9132903397|1206.9695611399|1206.9132903397|1206.9695611399
2024-10-28 21:10:00|DLCS|1730149800|1206.9719454995|1207.0819909253|1206.9719454995|1207.0819909253
2024-10-28 21:11:00|DLCS|1730149860|1207.0891944553|1207.2663947242|1207.0891944553|1207.2663947242
2024-10-28 21:12:00|DLCS|1730149920|1207.2692185118|1207.3372504133|1207.2692185118|1207.3372504133
2024-10-28 21:13:00|DLCS|1730149980|1207.3399179485|1207.3967615373|1207.3399179485|1207.3967615373
2024-10-28 21:14:00|DLCS|1730150040|1207.4005633361|1207.4621259185|1207.4005633361|1207.4621259185
2024-10-28 21:15:00|DLCS|1730150100|1207.4673694169|1207.5075788305|1207.4673694169|1207.5075788305
2024-10-28 21:16:00|DLCS|1730150160|1207.5154039569|1207.5793589217|1207.5154039569|1207.5793589217
2024-10-28 21:17:00|DLCS|1730150220|1207.5910361227|1207.6421450513|1207.5910361227|1207.6421450513
2024-10-28 21:18:00|DLCS|1730150280|1207.6407758497|1207.6648332987|1207.6407758497|1207.6648332987
2024-10-28 21:19:00|DLCS|1730150340|1207.6650309243|1207.6771954978|1207.6648850368|1207.6769255162
2024-10-28 21:20:00|DLCS|1730150400|1207.679527072|1207.7006008429|1207.679527072|1207.7006008429
2024-10-28 21:21:00|DLCS|1730150460|1207.7012159494|1207.7174512307|1207.7012159494|1207.7174512307
2024-10-28 21:22:00|DLCS|1730150520|1207.718314308|1207.7357138387|1207.718314308|1207.7357138387
2024-10-28 21:23:00|DLCS|1730150580|1207.7385146423|1207.7659543573|1207.7385146423|1207.7659543573
2024-10-28 21:24:00|DLCS|1730150640|1207.768434802|1207.7850497953|1207.768434802|1207.7850497953
2024-10-28 21:25:00|DLCS|1730150700|1207.7862846924|1207.8115050299|1207.7862846924|1207.8102865351
2024-10-28 21:26:00|DLCS|1730150760|1207.8104947411|1207.8138957238|1207.8103859371|1207.8119659779
2024-10-28 21:27:00|DLCS|1730150820|1207.8154293193|1207.8410721932|1207.8154293193|1207.8326692271
2024-10-28 21:28:00|DLCS|1730150880|1207.8089624036|1207.8732946887|1207.8089624036|1207.8732946887
2024-10-28 21:29:00|DLCS|1730150940|1207.8786274009|1207.9276655357|1207.8786274009|1207.9276655357
2024-10-28 21:30:00|DLCS|1730151000|1207.9287339949|1207.9621114542|1207.9287339949|1207.9621114542
2024-10-28 21:31:00|DLCS|1730151060|1207.9654279826|1208.0117602648|1207.9654279826|1208.0117602648
2024-10-28 21:32:00|DLCS|1730151120|1208.0129742404|1208.0553911365|1208.0129742404|1208.0553911365
2024-10-28 21:33:00|DLCS|1730151180|1208.058229966|1208.1040543582|1208.058229966|1208.1040543582
2024-10-28 21:34:00|DLCS|1730151240|1208.1048174225|1208.1286580709|1208.1048174225|1208.1286580709
2024-10-28 21:35:00|DLCS|1730151300|1208.1286946046|1208.176114607|1208.1286946046|1208.176114607
2024-10-28 21:36:00|DLCS|1730151360|1208.1806541108|1208.2303675865|1208.1806541108|1208.2303675865
2024-10-28 21:37:00|DLCS|1730151420|1208.2426880239|1208.2972396156|1208.2426880239|1208.2972396156
2024-10-28 21:38:00|DLCS|1730151480|1208.3009843201|1208.3950697553|1208.3009843201|1208.3950697553
2024-10-28 21:39:00|DLCS|1730151540|1208.4101837965|1208.5445345095|1208.4101837965|1208.5445345095
2024-10-28 21:40:00|DLCS|1730151600|1208.5494817033|1208.6685129043|1208.5494817033|1208.6685129043
2024-10-28 21:41:00|DLCS|1730151660|1208.6857215194|1208.7799578971|1208.6857215194|1208.7799578971
2024-10-28 21:42:00|DLCS|1730151720|1208.7806927397|1208.8995502992|1208.7806927397|1208.8995502992
2024-10-28 21:43:00|DLCS|1730151780|1208.9050897891|1209.1788919361|1208.9050897891|1209.1788919361
2024-10-28 21:44:00|DLCS|1730151840|1209.1845120638|1209.2949981356|1209.1845120638|1209.2949981356
2024-10-28 21:45:00|DLCS|1730151900|1209.2977193875|1209.3920108417|1209.2977193875|1209.3920108417
2024-10-28 21:46:00|DLCS|1730151960|1209.3999897235|1209.5227613006|1209.3999897235|1209.5227613006
2024-10-28 21:47:00|DLCS|1730152020|1209.5414115348|1209.5931975119|1209.5414115348|1209.5931975119
2024-10-28 21:48:00|DLCS|1730152080|1209.5945293987|1209.6502832555|1209.5945293987|1209.6502832555
2024-10-28 21:49:00|DLCS|1730152140|1209.6561531994|1209.7099338116|1209.6561531994|1209.7099338116
2024-10-28 21:50:00|DLCS|1730152200|1209.71197364|1209.7898899752|1209.71197364|1209.7898899752
2024-10-28 21:51:00|DLCS|1730152260|1209.7966716341|1209.8499796329|1209.7966716341|1209.8499796329
2024-10-28 21:52:00|DLCS|1730152320|1209.8805984574|1209.9656733004|1209.8805984574|1209.9656733004
2024-10-28 21:53:00|DLCS|1730152380|1209.9716859777|1210.0210493006|1209.9716859777|1210.0210493006
2024-10-28 21:54:00|DLCS|1730152440|1210.0331669768|1210.1207886065|1210.0331669768|1210.1207886065
2024-10-28 21:55:00|DLCS|1730152500|1210.1258701958|1210.2382121374|1210.1258701958|1210.2382121374
2024-10-28 21:56:00|DLCS|1730152560|1210.240964491|1210.3390709682|1210.240964491|1210.3390709682
2024-10-28 21:57:00|DLCS|1730152620|1210.3422045099|1210.4421266968|1210.3422045099|1210.4421266968
2024-10-28 21:58:00|DLCS|1730152680|1210.4483161941|1210.5559895523|1210.4483161941|1210.5559895523
2024-10-28 21:59:00|DLCS|1730152740|1210.5621441712|1210.668198704|1210.5621441712|1210.668198704
2024-10-28 22:00:00|DLCS|1730152800|1210.6781415985|1210.7232907922|1210.6781415985|1210.7232907922
2024-10-28 22:01:00|DLCS|1730152860|1210.7271031405|1210.9602812415|1210.7271031405|1210.9602812415
2024-10-28 22:02:00|DLCS|1730152920|1210.9651048861|1211.25429109|1210.9651048861|1211.25429109
2024-10-28 22:03:00|DLCS|1730152980|1211.271027816|1211.5474348335|1211.271027816|1211.5474348335
2024-10-28 22:04:00|DLCS|1730153040|1211.5574923373|1211.7524122196|1211.5574923373|1211.7524122196
2024-10-28 22:05:00|DLCS|1730153100|1211.7701502317|1212.0708005773|1211.7701502317|1212.0708005773
2024-10-28 22:06:00|DLCS|1730153160|1212.0983272746|1212.4696618287|1212.0983272746|1212.4696618287
2024-10-28 22:07:00|DLCS|1730153220|1212.4912655526|1212.6608724184|1212.4912655526|1212.6608724184
2024-10-28 22:08:00|DLCS|1730153280|1212.6632092045|1214.0835906147|1212.6632092045|1214.0835906147
2024-10-28 22:09:00|DLCS|1730153340|1214.1848855361|1215.0936634574|1214.1848855361|1215.0936634574
2024-10-28 22:10:00|DLCS|1730153400|1215.1432096553|1215.6236698131|1215.1432096553|1215.6236698131
2024-10-28 22:11:00|DLCS|1730153460|1215.6369148314|1215.9774162238|1215.6369148314|1215.9774162238
2024-10-28 22:12:00|DLCS|1730153520|1215.9852163885|1216.1269814865|1215.9852163885|1216.1269814865
2024-10-28 22:13:00|DLCS|1730153580|1216.1308703463|1216.2466460842|1216.1308703463|1216.2466460842
2024-10-28 22:14:00|DLCS|1730153640|1216.2513923153|1216.3515263392|1216.2513923153|1216.3515263392
2024-10-28 22:15:00|DLCS|1730153700|1216.3603051206|1216.4787330233|1216.3603051206|1216.4787330233
2024-10-28 22:16:00|DLCS|1730153760|1216.4898828353|1216.6198573375|1216.4898828353|1216.6198573375
2024-10-28 22:17:00|DLCS|1730153820|1216.6319865504|1216.7362519541|1216.6319865504|1216.7362519541
2024-10-28 22:18:00|DLCS|1730153880|1216.7394853016|1216.8106574666|1216.7394853016|1216.8106574666
2024-10-28 22:19:00|DLCS|1730153940|1216.8072061597|1216.8566950767|1216.8072061597|1216.8566950767
2024-10-28 22:20:00|DLCS|1730154000|1216.8629424663|1216.9502641263|1216.8629424663|1216.9502641263
2024-10-28 22:21:00|DLCS|1730154060|1216.9535978611|1216.9831902773|1216.9535978611|1216.9831902773
2024-10-28 22:22:00|DLCS|1730154120|1216.9838229828|1216.9971976736|1216.9838229828|1216.9971976736
2024-10-28 22:23:00|DLCS|1730154180|1217.0018546784|1217.04125828|1217.0018546784|1217.04125828
2024-10-28 22:24:00|DLCS|1730154240|1217.0432628256|1217.0819944826|1217.0430557632|1217.0819944826
2024-10-28 22:25:00|DLCS|1730154300|1217.0952134797|1217.1777804024|1217.0952134797|1217.1777804024
2024-10-28 22:26:00|DLCS|1730154360|1217.1809276744|1217.2402603635|1217.1809276744|1217.2402603635
2024-10-28 22:27:00|DLCS|1730154420|1217.2445675424|1217.2920168208|1217.2445675424|1217.2920168208
2024-10-28 22:28:00|DLCS|1730154480|1217.3456380398|1217.4108111625|1217.3456380398|1217.4108111625
2024-10-28 22:29:00|DLCS|1730154540|1217.4168867873|1217.4502886869|1217.4168867873|1217.4502886869
2024-10-28 22:30:00|DLCS|1730154600|1217.4510174551|1217.455048928|1217.4510174551|1217.455048928
2024-10-28 22:31:00|DLCS|1730154660|1217.4552642039|1217.4745642079|1217.4552642039|1217.4745642079
2024-10-28 22:32:00|DLCS|1730154720|1217.4751757949|1217.4947168055|1217.4741744447|1217.4947168055
2024-10-28 22:33:00|DLCS|1730154780|1217.4950216028|1217.5394399901|1217.4950216028|1217.5394399901
2024-10-28 22:34:00|DLCS|1730154840|1217.5396950277|1217.55651333|1217.5396950277|1217.55651333
2024-10-28 22:35:00|DLCS|1730154900|1217.5561268589|1217.5914424354|1217.5561268589|1217.5913941619
2024-10-28 22:36:00|DLCS|1730154960|1217.5933251059|1217.5972761733|1217.5933251059|1217.5960848908
2024-10-28 22:37:00|DLCS|1730155020|1217.6004189901|1217.6061430773|1217.5869081752|1217.5869081752
2024-10-28 22:38:00|DLCS|1730155080|1217.5863843679|1217.6179120913|1217.5838407237|1217.6179120913
2024-10-28 22:39:00|DLCS|1730155140|1217.6195263746|1217.6627931195|1217.6195263746|1217.6627931195
2024-10-28 22:40:00|DLCS|1730155200|1217.6646042754|1217.6907799277|1217.6646042754|1217.6907799277
2024-10-28 22:41:00|DLCS|1730155260|1217.6978291392|1217.7212608107|1217.6978291392|1217.7212608107
2024-10-28 22:42:00|DLCS|1730155320|1217.7212155912|1217.7485193472|1217.7212155912|1217.7485193472
2024-10-28 22:43:00|DLCS|1730155380|1217.7499339218|1217.8095552157|1217.7499339218|1217.8095552157
2024-10-28 22:44:00|DLCS|1730155440|1217.8082030061|1217.8205048142|1217.8082030061|1217.8133033313
2024-10-28 22:45:00|DLCS|1730155500|1217.8143625144|1217.8475941454|1217.8143625144|1217.8431473368
2024-10-28 22:46:00|DLCS|1730155560|1217.8436829606|1217.8561201154|1217.8408136313|1217.8561201154
2024-10-28 22:47:00|DLCS|1730155620|1217.8630104489|1217.865272186|1217.8503761104|1217.8639986804
2024-10-28 22:48:00|DLCS|1730155680|1217.8641154685|1217.8673064419|1217.8630562407|1217.8662622932
2024-10-28 22:49:00|DLCS|1730155740|1217.8669746353|1217.8669746353|1217.8593003243|1217.8593003243
2024-10-28 22:50:00|DLCS|1730155800|1217.8586415031|1217.8672776125|1217.8586415031|1217.865451299
2024-10-28 22:51:00|DLCS|1730155860|1217.8651558011|1217.8652161042|1217.8589140641|1217.8589140641
2024-10-28 22:52:00|DLCS|1730155920|1217.8647932819|1217.8647932819|1217.8539204787|1217.859288264
2024-10-28 22:53:00|DLCS|1730155980|1217.8583046612|1217.8599852274|1217.8545263093|1217.8599852274
2024-10-28 22:54:00|DLCS|1730156040|1217.8597440986|1217.8639868546|1217.858159843|1217.8623681137
2024-10-28 22:55:00|DLCS|1730156100|1217.8608074593|1217.8608074593|1217.8509166994|1217.8560986315
2024-10-28 22:56:00|DLCS|1730156160|1217.8562437964|1217.8750149705|1217.8562437964|1217.8750149705
2024-10-28 22:57:00|DLCS|1730156220|1217.8759763957|1217.887603335|1217.8759763957|1217.8867109932
2024-10-28 22:58:00|DLCS|1730156280|1217.8867642835|1217.8949859428|1217.8861829945|1217.8949859428
2024-10-28 22:59:00|DLCS|1730156340|1217.8959942883|1217.9052329134|1217.8959942883|1217.9050929786
2024-10-28 23:00:00|DLCS|1730156400|1217.9052200358|1217.9121866498|1217.9052200358|1217.9119109389
2024-10-28 23:01:00|DLCS|1730156460|1217.9126492244|1218.0033153102|1217.9126492244|1218.0033153102
2024-10-28 23:02:00|DLCS|1730156520|1218.0044883736|1218.0709651053|1218.0044883736|1218.0709651053
2024-10-28 23:03:00|DLCS|1730156580|1218.0750383335|1218.1297200325|1218.0750383335|1218.1297200325
2024-10-28 23:04:00|DLCS|1730156640|1218.1323236591|1218.1708049562|1218.1323236591|1218.1708049562
2024-10-28 23:05:00|DLCS|1730156700|1218.1739873099|1218.243020367|1218.1739873099|1218.243020367
2024-10-28 23:06:00|DLCS|1730156760|1218.2504437946|1218.3175429349|1218.2504437946|1218.3175429349
2024-10-28 23:07:00|DLCS|1730156820|1218.3256357027|1218.3568105427|1218.3256357027|1218.3568105427
2024-10-28 23:08:00|DLCS|1730156880|1218.3573741991|1218.3702453831|1218.2924147641|1218.2924147641
2024-10-28 23:09:00|DLCS|1730156940|1218.2849782184|1218.2849782184|1218.0239364927|1218.0239364927
2024-10-28 23:10:00|DLCS|1730157000|1217.9997366959|1217.9997366959|1217.8121647652|1217.8121647652
2024-10-28 23:11:00|DLCS|1730157060|1217.8095022937|1217.8095022937|1217.6785792688|1217.6785792688
2024-10-28 23:12:00|DLCS|1730157120|1217.674385201|1217.674385201|1217.6419308574|1217.6419308574
2024-10-28 23:13:00|DLCS|1730157180|1217.6430321777|1217.6455320715|1217.6248319494|1217.6268889737
2024-10-28 23:14:00|DLCS|1730157240|1217.6250787337|1217.6255467384|1217.604377441|1217.604377441
2024-10-28 23:15:00|DLCS|1730157300|1217.6036498124|1217.6036498124|1217.5545563178|1217.5545563178
2024-10-28 23:16:00|DLCS|1730157360|1217.5519191518|1217.5519191518|1217.4949125252|1217.4949125252
2024-10-28 23:17:00|DLCS|1730157420|1217.4921633838|1217.4921633838|1217.4688101348|1217.4688101348
2024-10-28 23:18:00|DLCS|1730157480|1217.4683623996|1217.4782107355|1217.4632314256|1217.4782107355
2024-10-28 23:19:00|DLCS|1730157540|1217.4849332483|1217.4912590635|1217.4840119857|1217.4840119857
2024-10-28 23:20:00|DLCS|1730157600|1217.4826844645|1217.4826844645|1217.4598322252|1217.4663726678
2024-10-28 23:21:00|DLCS|1730157660|1217.4674969408|1217.4691509225|1217.4600319472|1217.4600319472
2024-10-28 23:22:00|DLCS|1730157720|1217.460211771|1217.4635585595|1217.4593592919|1217.4593592919
2024-10-28 23:23:00|DLCS|1730157780|1217.4584076737|1217.4584076737|1217.4483775893|1217.4487027651
2024-10-28 23:24:00|DLCS|1730157840|1217.4480289586|1217.4480289586|1217.4205277351|1217.4205277351
2024-10-28 23:25:00|DLCS|1730157900|1217.4091744886|1217.4091744886|1217.3476145563|1217.3476145563
2024-10-28 23:26:00|DLCS|1730157960|1217.342858331|1217.342858331|1217.2929917155|1217.2929917155
2024-10-28 23:27:00|DLCS|1730158020|1217.2905902458|1217.2905902458|1217.2695949089|1217.2695949089
2024-10-28 23:28:00|DLCS|1730158080|1217.2653833118|1217.2653833118|1217.2074349914|1217.2074349914
2024-10-28 23:29:00|DLCS|1730158140|1217.1991922388|1217.1991922388|1217.1661617052|1217.1661617052
2024-10-28 23:30:00|DLCS|1730158200|1217.157044494|1217.157044494|1217.1163985672|1217.1169991712
2024-10-28 23:31:00|DLCS|1730158260|1217.1168476035|1217.1168476035|1217.0988336055|1217.0988336055
2024-10-28 23:32:00|DLCS|1730158320|1217.0966127254|1217.0966127254|1217.0813938325|1217.0813938325
2024-10-28 23:33:00|DLCS|1730158380|1217.0813198906|1217.0813198906|1217.0630525203|1217.0630525203
2024-10-28 23:34:00|DLCS|1730158440|1217.0595097739|1217.0595097739|1217.0377785944|1217.0377785944
2024-10-28 23:35:00|DLCS|1730158500|1217.0370604226|1217.0370604226|1217.0174745169|1217.0174745169
2024-10-28 23:36:00|DLCS|1730158560|1217.0176305094|1217.0176305094|1217.0065556864|1217.0065556864
2024-10-28 23:37:00|DLCS|1730158620|1217.0065349416|1217.0393951829|1217.0065349416|1217.0393951829
2024-10-28 23:38:00|DLCS|1730158680|1217.0403057978|1217.0597627035|1217.0403057978|1217.0597627035
2024-10-28 23:39:00|DLCS|1730158740|1217.0615758022|1217.0933782041|1217.0614608971|1217.0933782041
2024-10-28 23:40:00|DLCS|1730158800|1217.0943222234|1217.1113847269|1217.0943222234|1217.1049394981
2024-10-28 23:41:00|DLCS|1730158860|1217.1049905484|1217.111210287|1217.1049905484|1217.1068672781
2024-10-28 23:42:00|DLCS|1730158920|1217.1064062191|1217.1064062191|1217.103554363|1217.1039653565
2024-10-28 23:43:00|DLCS|1730158980|1217.1037786782|1217.1101527771|1217.1031232978|1217.1101099878
2024-10-28 23:44:00|DLCS|1730159040|1217.112288725|1217.1413949782|1217.112288725|1217.1413949782
2024-10-28 23:45:00|DLCS|1730159100|1217.1424858051|1217.1827864335|1217.1424858051|1217.1827864335
2024-10-28 23:46:00|DLCS|1730159160|1217.1898925228|1217.2212357293|1217.1898925228|1217.2212357293
2024-10-28 23:47:00|DLCS|1730159220|1217.2210785182|1217.2563481144|1217.2210785182|1217.2563481144
2024-10-28 23:48:00|DLCS|1730159280|1217.2567783108|1217.2573052104|1217.25474158|1217.2572675869
2024-10-28 23:49:00|DLCS|1730159340|1217.2577047591|1217.2993683552|1217.2577047591|1217.2993683552
2024-10-28 23:50:00|DLCS|1730159400|1217.3020016465|1217.3298589127|1217.3020016465|1217.3298589127
2024-10-28 23:51:00|DLCS|1730159460|1217.3307662775|1217.3507095278|1217.3307662775|1217.3507095278
2024-10-28 23:52:00|DLCS|1730159520|1217.3535936783|1217.3803779487|1217.3535936783|1217.3803779487
2024-10-28 23:53:00|DLCS|1730159580|1217.3834796826|1217.3926303456|1217.3811817746|1217.3894205519
2024-10-28 23:54:00|DLCS|1730159640|1217.3901426294|1217.4145519431|1217.3901426294|1217.4145519431
2024-10-28 23:55:00|DLCS|1730159700|1217.4178899148|1217.4489483351|1217.4178899148|1217.4489483351
2024-10-28 23:56:00|DLCS|1730159760|1217.4497189547|1217.457649469|1217.4497189547|1217.4539762828
2024-10-28 23:57:00|DLCS|1730159820|1217.4559576179|1217.4824775602|1217.4559576179|1217.4824775602
2024-10-28 23:58:00|DLCS|1730159880|1217.4837979671|1217.5044399745|1217.4837979671|1217.5044399745
2024-10-28 23:59:00|DLCS|1730159940|1217.5046417116|1217.518755427|1217.5046417116|1217.518755427
2024-10-29 00:00:00|DLCS|1730160000|1217.5202299919|1217.5272727327|1217.5202026452|1217.5271271306
2024-10-29 00:01:00|DLCS|1730160060|1217.5272667353|1217.5290837859|1217.4938908753|1217.4938908753
2024-10-29 00:02:00|DLCS|1730160120|1217.490738227|1217.490738227|1217.4724683772|1217.4724683772
2024-10-29 00:03:00|DLCS|1730160180|1217.4715712497|1217.4715712497|1217.4408089743|1217.4408089743
2024-10-29 00:04:00|DLCS|1730160240|1217.438661721|1217.438661721|1217.3990715022|1217.3990715022
2024-10-29 00:05:00|DLCS|1730160300|1217.3952717046|1217.3952717046|1217.3402201617|1217.3402201617
2024-10-29 00:06:00|DLCS|1730160360|1217.3240917226|1217.3240917226|1217.2171159039|1217.2171159039
2024-10-29 00:07:00|DLCS|1730160420|1217.2051336824|1217.2051336824|1217.1219736292|1217.1219736292
2024-10-29 00:08:00|DLCS|1730160480|1217.1164457766|1217.1164457766|1217.0279438208|1217.0279438208
2024-10-29 00:09:00|DLCS|1730160540|1217.0274537527|1217.0274537527|1216.8718582751|1216.8718582751
2024-10-29 00:10:00|DLCS|1730160600|1216.870539|1216.870539|1216.7013792546|1216.7013792546
2024-10-29 00:11:00|DLCS|1730160660|1216.689387782|1216.689387782|1216.4931111472|1216.4931111472
2024-10-29 00:12:00|DLCS|1730160720|1216.4871573234|1216.4871573234|1216.4034190172|1216.4034190172
2024-10-29 00:13:00|DLCS|1730160780|1216.3871198935|1216.3871198935|1216.2711601503|1216.2711601503
2024-10-29 00:14:00|DLCS|1730160840|1216.267051795|1216.267051795|1216.1928092162|1216.1928092162
2024-10-29 00:15:00|DLCS|1730160900|1216.1916269603|1216.1916269603|1216.1634174131|1216.1634174131
2024-10-29 00:16:00|DLCS|1730160960|1216.159658534|1216.159658534|1216.115112155|1216.115112155
2024-10-29 00:17:00|DLCS|1730161020|1216.1122789424|1216.1122789424|1216.0820078749|1216.0820078749
2024-10-29 00:18:00|DLCS|1730161080|1216.080860423|1216.0897208095|1216.0659694993|1216.0659694993
2024-10-29 00:19:00|DLCS|1730161140|1216.0629598483|1216.0629598483|1216.0468815432|1216.0468815432
2024-10-29 00:20:00|DLCS|1730161200|1216.0403968412|1216.0403968412|1216.0134227896|1216.0134227896
2024-10-29 00:21:00|DLCS|1730161260|1216.0074724974|1216.0074724974|1215.9776148986|1215.9776148986
2024-10-29 00:22:00|DLCS|1730161320|1215.9740236211|1215.9740236211|1215.9422220206|1215.9422220206
2024-10-29 00:23:00|DLCS|1730161380|1215.9411676043|1215.9411676043|1215.9251494784|1215.9251494784
2024-10-29 00:24:00|DLCS|1730161440|1215.9241267467|1215.9241267467|1215.891895561|1215.891895561
2024-10-29 00:25:00|DLCS|1730161500|1215.8879257824|1215.8879257824|1215.883189561|1215.883189561
2024-10-29 00:26:00|DLCS|1730161560|1215.8819548742|1215.8819548742|1215.8444736253|1215.8444736253
2024-10-29 00:27:00|DLCS|1730161620|1215.8439665275|1215.8439665275|1215.8380110839|1215.8396468687
2024-10-29 00:28:00|DLCS|1730161680|1215.841249293|1215.8695496969|1215.840969469|1215.8695496969
2024-10-29 00:29:00|DLCS|1730161740|1215.878150629|1215.8988300706|1215.8778917957|1215.8988300706
2024-10-29 00:30:00|DLCS|1730161800|1215.9106879092|1215.965139139|1215.9106879092|1215.965139139
2024-10-29 00:31:00|DLCS|1730161860|1215.9653273001|1215.971037699|1215.9653273001|1215.9700956125
2024-10-29 00:32:00|DLCS|1730161920|1215.9680560437|1215.9713625437|1215.9610631127|1215.962097851
2024-10-29 00:33:00|DLCS|1730161980|1215.9620231061|1215.9620231061|1215.9341529613|1215.9341529613
2024-10-29 00:34:00|DLCS|1730162040|1215.9284955827|1215.9297133288|1215.9259384826|1215.9271594786
2024-10-29 00:35:00|DLCS|1730162100|1215.9272668373|1215.9272668373|1215.9145739418|1215.9145739418
2024-10-29 00:36:00|DLCS|1730162160|1215.9123154935|1215.9123154935|1215.8959266937|1215.8959266937
2024-10-29 00:37:00|DLCS|1730162220|1215.8975685957|1215.9023780845|1215.8934573013|1215.8934573013
2024-10-29 00:38:00|DLCS|1730162280|1215.8941380925|1215.9101027432|1215.8941380925|1215.9101027432
2024-10-29 00:39:00|DLCS|1730162340|1215.911647461|1215.9199380193|1215.911647461|1215.9199380193
2024-10-29 00:40:00|DLCS|1730162400|1215.9202648271|1215.9995133302|1215.9202648271|1215.9995133302
2024-10-29 00:41:00|DLCS|1730162460|1215.998849293|1216.015103542|1215.9968664979|1216.0098595227
2024-10-29 00:42:00|DLCS|1730162520|1216.0102280129|1216.0122004597|1216.0052062182|1216.0052062182
2024-10-29 00:43:00|DLCS|1730162580|1216.0041641912|1216.0041641912|1215.9856466136|1215.9856466136
2024-10-29 00:44:00|DLCS|1730162640|1215.9856616856|1215.9856616856|1215.976285032|1215.976285032
2024-10-29 00:45:00|DLCS|1730162700|1215.9747990938|1215.9747990938|1215.9682560799|1215.9682560799
2024-10-29 00:46:00|DLCS|1730162760|1215.9682454524|1215.969552312|1215.9645443139|1215.9649110645
2024-10-29 00:47:00|DLCS|1730162820|1215.9637071736|1215.9696394506|1215.9637071736|1215.9696394506
2024-10-29 00:48:00|DLCS|1730162880|1215.9696870169|1215.9701668728|1215.9627168482|1215.9631682182
2024-10-29 00:49:00|DLCS|1730162940|1215.9636426088|1215.9720121851|1215.9631217374|1215.9697328607
2024-10-29 00:50:00|DLCS|1730163000|1215.9720721802|1215.9796418613|1215.9720721802|1215.9796418613
2024-10-29 00:51:00|DLCS|1730163060|1215.9804305714|1216.0156675108|1215.9804305714|1216.0156675108
2024-10-29 00:52:00|DLCS|1730163120|1216.0218964983|1216.0601346562|1216.0218964983|1216.0601346562
2024-10-29 00:53:00|DLCS|1730163180|1216.0628186585|1216.1287761296|1216.0628186585|1216.1287761296
2024-10-29 00:54:00|DLCS|1730163240|1216.1359538919|1216.177920981|1216.1359538919|1216.177920981
2024-10-29 00:55:00|DLCS|1730163300|1216.1850919833|1216.2641438997|1216.1850919833|1216.2641438997
2024-10-29 00:56:00|DLCS|1730163360|1216.2727537292|1216.3528194734|1216.2727537292|1216.3510408462
2024-10-29 00:57:00|DLCS|1730163420|1216.3524025506|1216.3927584319|1216.3524025506|1216.3927584319
2024-10-29 00:58:00|DLCS|1730163480|1216.3935297918|1216.4341688255|1216.3935297918|1216.4340191988
2024-10-29 00:59:00|DLCS|1730163540|1216.4342180523|1216.4646186628|1216.4342180523|1216.4646186628
2024-10-29 01:00:00|DLCS|1730163600|1216.4654829263|1216.479957983|1216.4645803106|1216.479957983
2024-10-29 01:01:00|DLCS|1730163660|1216.480499736|1216.5344715943|1216.480499736|1216.5238539214
2024-10-29 01:02:00|DLCS|1730163720|1216.523432406|1216.5387176042|1216.523432406|1216.5376943982
2024-10-29 01:03:00|DLCS|1730163780|1216.5379415642|1216.5649213727|1216.5379415642|1216.5643170679
2024-10-29 01:04:00|DLCS|1730163840|1216.5645529344|1216.5695689696|1216.5645529344|1216.5686309459
2024-10-29 01:05:00|DLCS|1730163900|1216.5692155296|1216.5934458788|1216.5692155296|1216.5934458788
2024-10-29 01:06:00|DLCS|1730163960|1216.5953766626|1216.6437139583|1216.5953766626|1216.6437139583
2024-10-29 01:07:00|DLCS|1730164020|1216.644978258|1216.6766691797|1216.644978258|1216.6766691797
2024-10-29 01:08:00|DLCS|1730164080|1216.6814951867|1216.7409404999|1216.6814951867|1216.7409404999
2024-10-29 01:09:00|DLCS|1730164140|1216.7460686078|1216.8130914277|1216.7460686078|1216.8130914277
2024-10-29 01:10:00|DLCS|1730164200|1216.8141028202|1216.8648492657|1216.8141028202|1216.8648492657
2024-10-29 01:11:00|DLCS|1730164260|1216.8660587191|1216.9100340422|1216.8660587191|1216.9100340422
2024-10-29 01:12:00|DLCS|1730164320|1216.9128351105|1216.9474974532|1216.9128351105|1216.9474974532
2024-10-29 01:13:00|DLCS|1730164380|1216.9497040421|1216.9749420639|1216.9497040421|1216.9749420639
2024-10-29 01:14:00|DLCS|1730164440|1216.9753076321|1216.9889243046|1216.9740860607|1216.9889243046
2024-10-29 01:15:00|DLCS|1730164500|1216.9895716184|1217.0090577012|1216.9895716184|1217.0090577012
2024-10-29 01:16:00|DLCS|1730164560|1217.0089471865|1217.0272914102|1217.0089471865|1217.0272914102
2024-10-29 01:17:00|DLCS|1730164620|1217.0286693811|1217.0454548037|1217.0286693811|1217.0454548037
2024-10-29 01:18:00|DLCS|1730164680|1217.0454587113|1217.050994627|1217.0454587113|1217.0469636276
2024-10-29 01:19:00|DLCS|1730164740|1217.0468758749|1217.0547671129|1217.0466602551|1217.0545634507
2024-10-29 01:20:00|DLCS|1730164800|1217.0547792293|1217.0721533001|1217.0547792293|1217.0721533001
2024-10-29 01:21:00|DLCS|1730164860|1217.0729700207|1217.0897678581|1217.0729700207|1217.0897678581
2024-10-29 01:22:00|DLCS|1730164920|1217.0907557168|1217.1205470776|1217.0907557168|1217.1205470776
2024-10-29 01:23:00|DLCS|1730164980|1217.1226496453|1217.1435229626|1217.1226496453|1217.1435229626
2024-10-29 01:24:00|DLCS|1730165040|1217.1463565778|1217.1970121934|1217.1463565778|1217.1970121934
2024-10-29 01:25:00|DLCS|1730165100|1217.2036729969|1217.2857089563|1217.2036729969|1217.2857089563
2024-10-29 01:26:00|DLCS|1730165160|1217.2979763558|1217.4010726104|1217.2979763558|1217.4010726104
2024-10-29 01:27:00|DLCS|1730165220|1217.4029104207|1217.434138087|1217.4029104207|1217.434138087
2024-10-29 01:28:00|DLCS|1730165280|1217.434988076|1217.4369818444|1217.432590585|1217.4369818444
2024-10-29 01:29:00|DLCS|1730165340|1217.4375711045|1217.4496903332|1217.4375711045|1217.4496903332
2024-10-29 01:30:00|DLCS|1730165400|1217.4507224636|1217.4816720592|1217.4507224636|1217.4816720592
2024-10-29 01:31:00|DLCS|1730165460|1217.4819264887|1217.5122299679|1217.4819264887|1217.5122299679
2024-10-29 01:32:00|DLCS|1730165520|1217.5162477252|1217.5430334909|1217.5162477252|1217.5430334909
2024-10-29 01:33:00|DLCS|1730165580|1217.543430165|1217.5943801816|1217.543430165|1217.5943801816
2024-10-29 01:34:00|DLCS|1730165640|1217.6060190548|1217.6285554207|1217.6060190548|1217.6285554207
2024-10-29 01:35:00|DLCS|1730165700|1217.6277655609|1217.6619547342|1217.6277655609|1217.6619547342
2024-10-29 01:36:00|DLCS|1730165760|1217.6659406616|1217.7214142587|1217.6659406616|1217.7214142587
2024-10-29 01:37:00|DLCS|1730165820|1217.7243975497|1217.7968830295|1217.7243975497|1217.7968830295
2024-10-29 01:38:00|DLCS|1730165880|1217.803566075|1217.8386561514|1217.803566075|1217.8386561514
2024-10-29 01:39:00|DLCS|1730165940|1217.840149006|1217.8505562227|1217.840149006|1217.8464250699
2024-10-29 01:40:00|DLCS|1730166000|1217.8432761811|1217.8432761811|1217.8301951772|1217.830697022
2024-10-29 01:41:00|DLCS|1730166060|1217.8310212956|1217.8393212498|1217.8302567193|1217.8393212498
2024-10-29 01:42:00|DLCS|1730166120|1217.8412246047|1217.8838403541|1217.8412246047|1217.8838403541
2024-10-29 01:43:00|DLCS|1730166180|1217.8858887912|1217.920019414|1217.8858887912|1217.920019414
2024-10-29 01:44:00|DLCS|1730166240|1217.9203938688|1217.9460714148|1217.9203938688|1217.9460714148
2024-10-29 01:45:00|DLCS|1730166300|1217.9487353314|1217.9834532902|1217.9487353314|1217.9834532902
2024-10-29 01:46:00|DLCS|1730166360|1217.9848251423|1217.9944443933|1217.9811947599|1217.9893998054
2024-10-29 01:47:00|DLCS|1730166420|1217.9927859964|1218.0209985205|1217.9927859964|1218.0209985205
2024-10-29 01:48:00|DLCS|1730166480|1218.0220749008|1218.1206915391|1218.0220749008|1218.1206915391
2024-10-29 01:49:00|DLCS|1730166540|1218.1259760378|1218.2707187068|1218.1259760378|1218.2707187068
2024-10-29 01:50:00|DLCS|1730166600|1218.2806278833|1218.3471885804|1218.2806278833|1218.3471885804
2024-10-29 01:51:00|DLCS|1730166660|1218.3492439051|1218.3901551647|1218.3492439051|1218.3901551647
2024-10-29 01:52:00|DLCS|1730166720|1218.3918024683|1218.4117986831|1218.3918024683|1218.4116347363
2024-10-29 01:53:00|DLCS|1730166780|1218.4124812076|1218.4185337184|1218.4124812076|1218.4185337184
2024-10-29 01:54:00|DLCS|1730166840|1218.4211421545|1218.4289785013|1218.4211421545|1218.4288143839
2024-10-29 01:55:00|DLCS|1730166900|1218.4296229015|1218.434897907|1218.427341988|1218.4308315771
2024-10-29 01:56:00|DLCS|1730166960|1218.4248125528|1218.4961473641|1218.4248125528|1218.4961473641
2024-10-29 01:57:00|DLCS|1730167020|1218.7036253701|1218.930425781|1218.7036253701|1218.930425781
2024-10-29 01:58:00|DLCS|1730167080|1218.9393797277|1219.0457600414|1218.9393797277|1219.0457600414
2024-10-29 01:59:00|DLCS|1730167140|1219.0503406142|1219.1411745167|1219.0503406142|1219.1411745167
2024-10-29 02:00:00|DLCS|1730167200|1219.1469144215|1219.2953621441|1219.1469144215|1219.2953621441
2024-10-29 02:01:00|DLCS|1730167260|1219.303782662|1219.4772428553|1219.303782662|1219.4772428553
2024-10-29 02:02:00|DLCS|1730167320|1219.4882541729|1219.5889521864|1219.4882541729|1219.5889521864
2024-10-29 02:03:00|DLCS|1730167380|1219.6004008354|1219.7461452119|1219.6004008354|1219.7461452119
2024-10-29 02:04:00|DLCS|1730167440|1219.7541899276|1220.0096029289|1219.7541899276|1220.0096029289
2024-10-29 02:05:00|DLCS|1730167500|1220.0165810299|1220.2432138076|1220.0165810299|1220.2432138076
2024-10-29 02:06:00|DLCS|1730167560|1220.2489205049|1220.4275425356|1220.2489205049|1220.4275425356
2024-10-29 02:07:00|DLCS|1730167620|1220.4315643942|1220.6134506212|1220.4315643942|1220.6134506212
2024-10-29 02:08:00|DLCS|1730167680|1220.6378167357|1220.7643095065|1220.6378167357|1220.7643095065
2024-10-29 02:09:00|DLCS|1730167740|1220.7729335939|1220.9484156205|1220.7729335939|1220.9484156205
2024-10-29 02:10:00|DLCS|1730167800|1220.960605445|1221.5118391984|1220.960605445|1221.5118391984
2024-10-29 02:11:00|DLCS|1730167860|1221.5208522375|1222.0707828164|1221.5208522375|1222.0707828164
2024-10-29 02:12:00|DLCS|1730167920|1222.1043663513|1222.6399728088|1222.1043663513|1222.6399728088
2024-10-29 02:13:00|DLCS|1730167980|1222.6615170065|1223.4113905809|1222.6615170065|1223.4113905809
2024-10-29 02:14:00|DLCS|1730168040|1223.4589842219|1223.8707603401|1223.4589842219|1223.8707603401
2024-10-29 02:15:00|DLCS|1730168100|1223.889431712|1224.4934077027|1223.889431712|1224.4934077027
2024-10-29 02:16:00|DLCS|1730168160|1224.5063770036|1225.5786400574|1224.5063770036|1225.5786400574
2024-10-29 02:17:00|DLCS|1730168220|1225.5991876964|1225.9032972814|1225.5991876964|1225.9032972814
2024-10-29 02:18:00|DLCS|1730168280|1225.9187584709|1226.2579345067|1225.9187584709|1226.2579345067
2024-10-29 02:19:00|DLCS|1730168340|1226.2749884019|1226.5323967738|1226.2749884019|1226.5323967738
2024-10-29 02:20:00|DLCS|1730168400|1226.5410186071|1226.7127560548|1226.5410186071|1226.7127560548
2024-10-29 02:21:00|DLCS|1730168460|1226.7205553159|1227.11916506|1226.7205553159|1227.11916506
2024-10-29 02:22:00|DLCS|1730168520|1227.1947329308|1228.0307769895|1227.1947329308|1228.0307769895
2024-10-29 02:23:00|DLCS|1730168580|1228.064867095|1228.5448537574|1228.064867095|1228.5448537574
2024-10-29 02:24:00|DLCS|1730168640|1228.5620474511|1228.9288218124|1228.5620474511|1228.9288218124
2024-10-29 02:25:00|DLCS|1730168700|1228.9770300779|1229.6796709814|1228.9770300779|1229.6796709814
2024-10-29 02:26:00|DLCS|1730168760|1229.7057320544|1229.9860822992|1229.7057320544|1229.9860822992
2024-10-29 02:27:00|DLCS|1730168820|1229.9917400586|1230.194484328|1229.9917400586|1230.194484328
2024-10-29 02:28:00|DLCS|1730168880|1230.2065643289|1230.5293170101|1230.2065643289|1230.5293170101
2024-10-29 02:29:00|DLCS|1730168940|1230.5451125727|1230.7738034535|1230.5451125727|1230.7738034535
2024-10-29 02:30:00|DLCS|1730169000|1230.7819623761|1230.9969333389|1230.7819623761|1230.9969333389
2024-10-29 02:31:00|DLCS|1730169060|1231.0153000884|1231.2852035923|1231.0153000884|1231.2852035923
2024-10-29 02:32:00|DLCS|1730169120|1231.3309067089|1231.6015982067|1231.3309067089|1231.6015982067
2024-10-29 02:33:00|DLCS|1730169180|1231.6139894645|1231.864439273|1231.6139894645|1231.864439273
2024-10-29 02:34:00|DLCS|1730169240|1231.888947142|1232.0529133326|1231.888947142|1232.0529133326
2024-10-29 02:35:00|DLCS|1730169300|1232.1453344748|1232.3359186964|1232.1453344748|1232.3359186964
2024-10-29 02:36:00|DLCS|1730169360|1232.351528936|1232.7188622918|1232.351528936|1232.7188622918
2024-10-29 02:37:00|DLCS|1730169420|1232.7328870459|1232.9562752571|1232.7328870459|1232.9562752571
2024-10-29 02:38:00|DLCS|1730169480|1232.973405079|1233.1586282273|1232.973405079|1233.1586282273
2024-10-29 02:39:00|DLCS|1730169540|1233.1671643347|1233.3643637643|1233.1671643347|1233.3643637643
2024-10-29 02:40:00|DLCS|1730169600|1233.3830631786|1233.5551784145|1233.3830631786|1233.5551784145
2024-10-29 02:41:00|DLCS|1730169660|1233.5667838419|1233.6978729785|1233.5667838419|1233.6978729785
2024-10-29 02:42:00|DLCS|1730169720|1233.7142764045|1233.8616805251|1233.7142764045|1233.8616805251
2024-10-29 02:43:00|DLCS|1730169780|1233.8635323483|1233.9928787443|1233.8635323483|1233.9928787443
2024-10-29 02:44:00|DLCS|1730169840|1233.9964244647|1234.0887904603|1233.9964244647|1234.0887904603
2024-10-29 02:45:00|DLCS|1730169900|1234.0935143644|1234.2460006262|1234.0935143644|1234.2460006262
2024-10-29 02:46:00|DLCS|1730169960|1234.2492012105|1234.4504599673|1234.2492012105|1234.4504599673
2024-10-29 02:47:00|DLCS|1730170020|1234.4743268094|1234.6096560609|1234.4743268094|1234.6096560609
2024-10-29 02:48:00|DLCS|1730170080|1234.6139437256|1234.8410961071|1234.6139437256|1234.8410961071
2024-10-29 02:49:00|DLCS|1730170140|1234.8519144169|1235.0640685749|1234.8519144169|1235.0640685749
2024-10-29 02:50:00|DLCS|1730170200|1235.0771773544|1235.2395929675|1235.0771773544|1235.2395929675
2024-10-29 02:51:00|DLCS|1730170260|1235.2596247858|1235.4080504696|1235.2596247858|1235.4080504696
2024-10-29 02:52:00|DLCS|1730170320|1235.4120670146|1235.5142809189|1235.4120670146|1235.5142809189
2024-10-29 02:53:00|DLCS|1730170380|1235.5210165576|1235.6142199117|1235.5210165576|1235.6142199117
2024-10-29 02:54:00|DLCS|1730170440|1235.617521151|1235.6981683084|1235.617521151|1235.6981683084
2024-10-29 02:55:00|DLCS|1730170500|1235.7042363767|1235.7819716708|1235.7042363767|1235.7819716708
2024-10-29 02:56:00|DLCS|1730170560|1235.7853667036|1235.9304003507|1235.7853667036|1235.9304003507
2024-10-29 02:57:00|DLCS|1730170620|1236.0503758308|1236.2370467633|1236.0503758308|1236.2370467633
2024-10-29 02:58:00|DLCS|1730170680|1236.2488798133|1236.3792351853|1236.2488798133|1236.3792351853
2024-10-29 02:59:00|DLCS|1730170740|1236.3881162083|1236.50612011|1236.3881162083|1236.50612011
2024-10-29 03:00:00|DLCS|1730170800|1236.5127368824|1236.6689951246|1236.5127368824|1236.6689951246
2024-10-29 03:01:00|DLCS|1730170860|1236.6809245689|1236.9213601357|1236.6809245689|1236.9213601357
2024-10-29 03:02:00|DLCS|1730170920|1236.9339331366|1237.0568902149|1236.9339331366|1237.0568902149
2024-10-29 03:03:00|DLCS|1730170980|1237.065878942|1237.2286793446|1237.065878942|1237.2286793446
2024-10-29 03:04:00|DLCS|1730171040|1237.2399185121|1237.453465909|1237.2399185121|1237.453465909
2024-10-29 03:05:00|DLCS|1730171100|1237.4620918493|1237.7043476593|1237.4620918493|1237.7043476593
2024-10-29 03:06:00|DLCS|1730171160|1237.7156403321|1237.9041982645|1237.7156403321|1237.9041982645
2024-10-29 03:07:00|DLCS|1730171220|1237.9093482421|1238.082913084|1237.9093482421|1238.082913084
2024-10-29 03:08:00|DLCS|1730171280|1238.1069892391|1238.2326596862|1238.1069892391|1238.2326596862
2024-10-29 03:09:00|DLCS|1730171340|1238.2379008539|1238.3702522915|1238.2379008539|1238.3702522915
2024-10-29 03:10:00|DLCS|1730171400|1238.3792887861|1238.7438319697|1238.3792887861|1238.7438319697
2024-10-29 03:11:00|DLCS|1730171460|1238.7465414827|1239.0014788904|1238.7465414827|1239.0014788904
2024-10-29 03:12:00|DLCS|1730171520|1239.0178149801|1239.2523324987|1239.0178149801|1239.2523324987
2024-10-29 03:13:00|DLCS|1730171580|1239.2625790026|1239.4822581813|1239.2625790026|1239.4822581813
2024-10-29 03:14:00|DLCS|1730171640|1239.5033953911|1239.6492294131|1239.5033953911|1239.6492294131
2024-10-29 03:15:00|DLCS|1730171700|1239.655202729|1239.789715209|1239.655202729|1239.789715209
2024-10-29 03:16:00|DLCS|1730171760|1239.7921020189|1240.0368048368|1239.7921020189|1240.0368048368
2024-10-29 03:17:00|DLCS|1730171820|1240.0421137816|1240.2136647682|1240.0421137816|1240.2136647682
2024-10-29 03:18:00|DLCS|1730171880|1240.2217161287|1240.3732328137|1240.2217161287|1240.3732328137
2024-10-29 03:19:00|DLCS|1730171940|1240.3830339406|1240.5026506926|1240.3830339406|1240.5026506926
2024-10-29 03:20:00|DLCS|1730172000|1240.5072169461|1240.5779840406|1240.5072169461|1240.5779840406
2024-10-29 03:21:00|DLCS|1730172060|1240.5821604679|1240.7068266639|1240.5821604679|1240.7068266639
2024-10-29 03:22:00|DLCS|1730172120|1240.7183569921|1240.7600293889|1240.7183569921|1240.7533321303
2024-10-29 03:23:00|DLCS|1730172180|1240.7530779786|1240.7530779786|1240.7388620831|1240.7388620831
2024-10-29 03:24:00|DLCS|1730172240|1240.7385550653|1240.7435934172|1240.7269273996|1240.7269273996
2024-10-29 03:25:00|DLCS|1730172300|1240.718675876|1240.718675876|1240.5493692249|1240.5493692249
2024-10-29 03:26:00|DLCS|1730172360|1240.5458227848|1240.5458227848|1240.495018186|1240.495018186
2024-10-29 03:27:00|DLCS|1730172420|1240.4920289524|1240.4920289524|1240.4764427327|1240.4777660655
2024-10-29 03:28:00|DLCS|1730172480|1240.4767100029|1240.4767100029|1240.4537837947|1240.4537837947
2024-10-29 03:29:00|DLCS|1730172540|1240.4523589743|1240.4523589743|1240.40555998|1240.40555998
2024-10-29 03:30:00|DLCS|1730172600|1240.4048997255|1240.4048997255|1240.3744672122|1240.3744672122
2024-10-29 03:31:00|DLCS|1730172660|1240.3660116775|1240.3660116775|1240.3003962782|1240.3003962782
2024-10-29 03:32:00|DLCS|1730172720|1240.2806111218|1240.2806111218|1240.1986574544|1240.1986574544
2024-10-29 03:33:00|DLCS|1730172780|1240.1935301999|1240.1935301999|1240.1133006472|1240.1133006472
2024-10-29 03:34:00|DLCS|1730172840|1240.1071485652|1240.1071485652|1240.0580938542|1240.0580938542
2024-10-29 03:35:00|DLCS|1730172900|1240.0598915124|1240.0598915124|1240.0256868042|1240.0256868042
2024-10-29 03:36:00|DLCS|1730172960|1240.0228978509|1240.0228978509|1239.9819847978|1239.9819847978
2024-10-29 03:37:00|DLCS|1730173020|1239.974526515|1239.974526515|1239.9075383416|1239.9075383416
2024-10-29 03:38:00|DLCS|1730173080|1239.9042365549|1239.9042365549|1239.8609802999|1239.8609802999
2024-10-29 03:39:00|DLCS|1730173140|1239.8588713358|1239.8588713358|1239.7909588987|1239.7909588987
2024-10-29 03:40:00|DLCS|1730173200|1239.790132592|1239.790132592|1239.7624443757|1239.7624443757
2024-10-29 03:41:00|DLCS|1730173260|1239.7617455424|1239.7617455424|1239.6210045778|1239.6210045778
2024-10-29 03:42:00|DLCS|1730173320|1239.6184308446|1239.6184308446|1239.5376934513|1239.5376934513
2024-10-29 03:43:00|DLCS|1730173380|1239.5341922639|1239.5341922639|1239.4734713326|1239.4734713326
2024-10-29 03:44:00|DLCS|1730173440|1239.4617915563|1239.4617915563|1239.3933599078|1239.3933599078
2024-10-29 03:45:00|DLCS|1730173500|1239.3899485772|1239.3899485772|1239.323017889|1239.323017889
2024-10-29 03:46:00|DLCS|1730173560|1239.3113289666|1239.3113289666|1239.2108771012|1239.2108771012
2024-10-29 03:47:00|DLCS|1730173620|1239.2004049455|1239.2004049455|1239.0835530714|1239.0835530714
2024-10-29 03:48:00|DLCS|1730173680|1239.0762041927|1239.0762041927|1238.9608386796|1238.9608386796
2024-10-29 03:49:00|DLCS|1730173740|1238.9498241128|1238.9498241128|1238.806731251|1238.806731251
2024-10-29 03:50:00|DLCS|1730173800|1238.8039022371|1238.8039022371|1238.7078875528|1238.7078875528
2024-10-29 03:51:00|DLCS|1730173860|1238.7086983102|1238.7086983102|1238.6416979166|1238.6416979166
2024-10-29 03:52:00|DLCS|1730173920|1238.6388962036|1238.6388962036|1238.5803174998|1238.5803174998
2024-10-29 03:53:00|DLCS|1730173980|1238.5764162742|1238.5764162742|1238.5185329102|1238.5185329102
2024-10-29 03:54:00|DLCS|1730174040|1238.5155424839|1238.5155424839|1238.4513469436|1238.4513469436
2024-10-29 03:55:00|DLCS|1730174100|1238.4510677073|1238.4510677073|1238.4003343526|1238.4003343526
2024-10-29 03:56:00|DLCS|1730174160|1238.3989042433|1238.3989042433|1238.3467838635|1238.3467838635
2024-10-29 03:57:00|DLCS|1730174220|1238.3451709922|1238.3451709922|1238.3259403791|1238.3259873397
2024-10-29 03:58:00|DLCS|1730174280|1238.3271457289|1238.3271457289|1238.3090288962|1238.3211470631
2024-10-29 03:59:00|DLCS|1730174340|1238.3374766898|1238.3501511172|1238.3091887675|1238.3091887675
2024-10-29 04:00:00|DLCS|1730174400|1238.3067578371|1238.3067578371|1238.2887962347|1238.2887962347
2024-10-29 04:01:00|DLCS|1730174460|1238.2841713197|1238.2841713197|1238.2390685685|1238.2390685685
2024-10-29 04:02:00|DLCS|1730174520|1238.2356351148|1238.2356351148|1238.1961427394|1238.1961427394
2024-10-29 04:03:00|DLCS|1730174580|1238.1921374818|1238.1921374818|1238.1263465197|1238.1263465197
2024-10-29 04:04:00|DLCS|1730174640|1238.1175429361|1238.1175429361|1238.053796211|1238.053796211
2024-10-29 04:05:00|DLCS|1730174700|1238.0518711631|1238.0518711631|1237.993279653|1237.993279653
2024-10-29 04:06:00|DLCS|1730174760|1237.9827586365|1237.9827586365|1237.9001559212|1237.9001559212
2024-10-29 04:07:00|DLCS|1730174820|1237.8966826724|1237.8966826724|1237.8377415459|1237.8377415459
2024-10-29 04:08:00|DLCS|1730174880|1237.8350747242|1237.8350747242|1237.7370329634|1237.7370329634
2024-10-29 04:09:00|DLCS|1730174940|1237.7322634649|1237.7322634649|1237.6568334123|1237.6568334123
2024-10-29 04:10:00|DLCS|1730175000|1237.6544270976|1237.6544270976|1237.5877441573|1237.5877441573
2024-10-29 04:11:00|DLCS|1730175060|1237.5871459457|1237.5871459457|1237.5378549002|1237.5378549002
2024-10-29 04:12:00|DLCS|1730175120|1237.5257869061|1237.5257869061|1237.3357057822|1237.3357057822
2024-10-29 04:13:00|DLCS|1730175180|1237.3271786795|1237.3271786795|1237.2023860742|1237.2023860742
2024-10-29 04:14:00|DLCS|1730175240|1237.1467673205|1237.1467673205|1237.0716282388|1237.0716282388
2024-10-29 04:15:00|DLCS|1730175300|1237.0570429613|1237.0570429613|1236.9935174116|1236.9935174116
2024-10-29 04:16:00|DLCS|1730175360|1236.9931565505|1236.9931565505|1236.94135079|1236.94135079
2024-10-29 04:17:00|DLCS|1730175420|1236.940014917|1236.940014917|1236.9131588057|1236.9131588057
2024-10-29 04:18:00|DLCS|1730175480|1236.905239689|1236.905239689|1236.8536863689|1236.8536863689
2024-10-29 04:19:00|DLCS|1730175540|1236.8431933894|1236.8431933894|1236.8245211454|1236.8320708006
2024-10-29 04:20:00|DLCS|1730175600|1236.8229967947|1236.8252346456|1236.7806129012|1236.7806129012
2024-10-29 04:21:00|DLCS|1730175660|1236.7808573269|1236.7816389091|1236.7174048929|1236.722168348
2024-10-29 04:22:00|DLCS|1730175720|1236.7227476628|1236.7249743566|1236.6953142238|1236.6953142238
2024-10-29 04:23:00|DLCS|1730175780|1236.6961809037|1236.6961905441|1236.6513739543|1236.6513739543
2024-10-29 04:24:00|DLCS|1730175840|1236.6532547772|1236.6569525419|1236.6362464537|1236.6369216758
2024-10-29 04:25:00|DLCS|1730175900|1236.6355122527|1236.6355122527|1236.5989241309|1236.5989241309
2024-10-29 04:26:00|DLCS|1730175960|1236.597354892|1236.597354892|1236.5749832271|1236.5749832271
2024-10-29 04:27:00|DLCS|1730176020|1236.5717588004|1236.5717588004|1236.5569449304|1236.5598755027
2024-10-29 04:28:00|DLCS|1730176080|1236.5598868623|1236.5598868623|1236.5392720753|1236.5392720753
2024-10-29 04:29:00|DLCS|1730176140|1236.5379624178|1236.5476373412|1236.50645872|1236.50645872
2024-10-29 04:30:00|DLCS|1730176200|1236.5077260712|1236.5077260712|1236.4679657787|1236.4709038759
2024-10-29 04:31:00|DLCS|1730176260|1236.4513383318|1236.4513383318|1236.4215736045|1236.4215736045
2024-10-29 04:32:00|DLCS|1730176320|1236.4219905319|1236.4219905319|1236.3546563499|1236.3546563499
2024-10-29 04:33:00|DLCS|1730176380|1236.3553566626|1236.3553566626|1236.3131287659|1236.3131287659
2024-10-29 04:34:00|DLCS|1730176440|1236.3165512777|1236.3171391084|1236.3093871004|1236.3093871004
2024-10-29 04:35:00|DLCS|1730176500|1236.3068821304|1236.3068821304|1236.2784338301|1236.2784338301
2024-10-29 04:36:00|DLCS|1730176560|1236.2769540016|1236.2769540016|1236.2397331838|1236.2397331838
2024-10-29 04:37:00|DLCS|1730176620|1236.2321585888|1236.2346179781|1236.2126240327|1236.2126240327
2024-10-29 04:38:00|DLCS|1730176680|1236.209984978|1236.209984978|1236.1951225234|1236.1951225234
2024-10-29 04:39:00|DLCS|1730176740|1236.1943422579|1236.1943422579|1236.1617760975|1236.1617760975
2024-10-29 04:40:00|DLCS|1730176800|1236.1613884538|1236.1613884538|1236.1484191672|1236.1553364247
2024-10-29 04:41:00|DLCS|1730176860|1236.1562363027|1236.1707551302|1236.1468472588|1236.1468472588
2024-10-29 04:42:00|DLCS|1730176920|1236.1480374079|1236.1543697892|1236.14385119|1236.1450609901
2024-10-29 04:43:00|DLCS|1730176980|1236.1423678376|1236.1515054404|1236.1423678376|1236.1515054404
2024-10-29 04:44:00|DLCS|1730177040|1236.1541126221|1236.1643661139|1236.1541126221|1236.1640322878
2024-10-29 04:45:00|DLCS|1730177100|1236.1642191503|1236.1644879673|1236.1599983693|1236.1609863227
2024-10-29 04:46:00|DLCS|1730177160|1236.1634727792|1236.1780160198|1236.1634727792|1236.1780160198
2024-10-29 04:47:00|DLCS|1730177220|1236.1788840171|1236.2109167466|1236.1788840171|1236.2109167466
2024-10-29 04:48:00|DLCS|1730177280|1236.2122083678|1236.2722011415|1236.2122083678|1236.2722011415
2024-10-29 04:49:00|DLCS|1730177340|1236.277321571|1236.3411722601|1236.277321571|1236.3411722601
2024-10-29 04:50:00|DLCS|1730177400|1236.3431448639|1236.405387234|1236.3431448639|1236.405387234
2024-10-29 04:51:00|DLCS|1730177460|1236.4074493452|1236.487776179|1236.4074493452|1236.487776179
2024-10-29 04:52:00|DLCS|1730177520|1236.4904031731|1236.545641704|1236.4904031731|1236.545641704
2024-10-29 04:53:00|DLCS|1730177580|1236.5490635642|1236.6133457713|1236.5490635642|1236.6133457713
2024-10-29 04:54:00|DLCS|1730177640|1236.6153425041|1236.6677020173|1236.6153425041|1236.6677020173
2024-10-29 04:55:00|DLCS|1730177700|1236.6674442044|1236.6986375458|1236.6674442044|1236.6986375458
2024-10-29 04:56:00|DLCS|1730177760|1236.7009022724|1236.7399633618|1236.7009022724|1236.7399633618
2024-10-29 04:57:00|DLCS|1730177820|1236.7410578912|1236.7627482019|1236.7410578912|1236.7627482019
2024-10-29 04:58:00|DLCS|1730177880|1236.7644838145|1236.8069375166|1236.7644838145|1236.8069375166
2024-10-29 04:59:00|DLCS|1730177940|1236.8138248771|1236.8754330031|1236.8138248771|1236.8754330031
2024-10-29 05:00:00|DLCS|1730178000|1236.8799633134|1236.915223633|1236.8799633134|1236.915223633
2024-10-29 05:01:00|DLCS|1730178060|1236.920271635|1236.9870107533|1236.920271635|1236.9870107533
2024-10-29 05:02:00|DLCS|1730178120|1236.9928527493|1237.0194926333|1236.9928527493|1237.0194926333
2024-10-29 05:03:00|DLCS|1730178180|1237.0203241892|1237.0458845295|1237.0203241892|1237.0458845295
2024-10-29 05:04:00|DLCS|1730178240|1237.0471635253|1237.0831347679|1237.0471635253|1237.0831347679
2024-10-29 05:05:00|DLCS|1730178300|1237.0845233387|1237.11520797|1237.0845233387|1237.11520797
2024-10-29 05:06:00|DLCS|1730178360|1237.124165693|1237.1646510533|1237.124165693|1237.1646510533
2024-10-29 05:07:00|DLCS|1730178420|1237.1645261664|1237.1821273978|1237.1645261664|1237.1821273978
2024-10-29 05:08:00|DLCS|1730178480|1237.1828790548|1237.1999455338|1237.1828790548|1237.1999455338
2024-10-29 05:09:00|DLCS|1730178540|1237.2044517599|1237.2227619003|1237.2044517599|1237.2221124755
2024-10-29 05:10:00|DLCS|1730178600|1237.2211778356|1237.2379865786|1237.219329676|1237.2379865786
2024-10-29 05:11:00|DLCS|1730178660|1237.2388977864|1237.2411703668|1237.2343996656|1237.2368517531
2024-10-29 05:12:00|DLCS|1730178720|1237.2368363883|1237.2368363883|1237.226183736|1237.226183736
2024-10-29 05:13:00|DLCS|1730178780|1237.2251164046|1237.2251164046|1237.1812900007|1237.1812900007
2024-10-29 05:14:00|DLCS|1730178840|1237.1804601065|1237.1804601065|1237.1597491098|1237.1597491098
2024-10-29 05:15:00|DLCS|1730178900|1237.1501853256|1237.1501853256|1237.1386148905|1237.1386148905
2024-10-29 05:16:00|DLCS|1730178960|1237.1387013977|1237.1404279721|1237.12757588|1237.12757588
2024-10-29 05:17:00|DLCS|1730179020|1237.1269628359|1237.1269628359|1237.0980217304|1237.0980217304
2024-10-29 05:18:00|DLCS|1730179080|1237.0974005623|1237.0974005623|1237.0740635785|1237.0740635785
2024-10-29 05:19:00|DLCS|1730179140|1237.0709690129|1237.0709690129|1237.0093907381|1237.0093907381
2024-10-29 05:20:00|DLCS|1730179200|1237.0049600304|1237.0049600304|1236.9575099851|1236.9575099851
2024-10-29 05:21:00|DLCS|1730179260|1236.9546769349|1236.9546769349|1236.9005200926|1236.9005200926
2024-10-29 05:22:00|DLCS|1730179320|1236.8996461466|1236.8996461466|1236.8568576723|1236.8568576723
2024-10-29 05:23:00|DLCS|1730179380|1236.8540172905|1236.8540172905|1236.8166153111|1236.8166153111
2024-10-29 05:24:00|DLCS|1730179440|1236.8107642934|1236.8107642934|1236.7300556449|1236.7300556449
2024-10-29 05:25:00|DLCS|1730179500|1236.7293821139|1236.7293821139|1236.6328196988|1236.6328196988
2024-10-29 05:26:00|DLCS|1730179560|1236.63074501|1236.63074501|1236.5918954856|1236.5918954856
2024-10-29 05:27:00|DLCS|1730179620|1236.5875462093|1236.5875462093|1236.5692322691|1236.5692322691
2024-10-29 05:28:00|DLCS|1730179680|1236.5688986214|1236.5688986214|1236.5448109872|1236.5448109872
2024-10-29 05:29:00|DLCS|1730179740|1236.5438079398|1236.5438079398|1236.5269025777|1236.5269025777
2024-10-29 05:30:00|DLCS|1730179800|1236.5235194843|1236.5235194843|1236.4816771393|1236.4816771393
2024-10-29 05:31:00|DLCS|1730179860|1236.477844727|1236.477844727|1236.3565855484|1236.3565855484
2024-10-29 05:32:00|DLCS|1730179920|1236.3559594761|1236.3559594761|1236.3299601184|1236.3299601184
2024-10-29 05:33:00|DLCS|1730179980|1236.3286654657|1236.3286654657|1236.2790334878|1236.2790334878
2024-10-29 05:34:00|DLCS|1730180040|1236.2768762925|1236.2768762925|1236.2272756407|1236.2272756407
2024-10-29 05:35:00|DLCS|1730180100|1236.2260928945|1236.2260928945|1236.2069128314|1236.2069128314
2024-10-29 05:36:00|DLCS|1730180160|1236.206791064|1236.206791064|1236.1958316095|1236.1958316095
2024-10-29 05:37:00|DLCS|1730180220|1236.1956573246|1236.1956573246|1236.188727516|1236.188727516
2024-10-29 05:38:00|DLCS|1730180280|1236.1887213224|1236.1887213224|1236.1758328138|1236.1758328138
2024-10-29 05:39:00|DLCS|1730180340|1236.1753959114|1236.1753959114|1236.1587530823|1236.1587530823
2024-10-29 05:40:00|DLCS|1730180400|1236.1571292003|1236.1571292003|1236.1226258367|1236.1226258367
2024-10-29 05:41:00|DLCS|1730180460|1236.1203716133|1236.1203716133|1236.0882455729|1236.0882455729
2024-10-29 05:42:00|DLCS|1730180520|1236.0870939678|1236.0870939678|1236.0485938834|1236.0485938834
2024-10-29 05:43:00|DLCS|1730180580|1236.0467481551|1236.0467481551|1236.0209999353|1236.0209999353
2024-10-29 05:44:00|DLCS|1730180640|1236.0190481551|1236.0190481551|1236.0003468092|1236.0003468092
2024-10-29 05:45:00|DLCS|1730180700|1236.0001737556|1236.0001737556|1235.9852388081|1235.9852388081
2024-10-29 05:46:00|DLCS|1730180760|1235.9863230033|1235.9863230033|1235.9628867747|1235.9628867747
2024-10-29 05:47:00|DLCS|1730180820|1235.9624079666|1235.9624079666|1235.9540366623|1235.9561579466
2024-10-29 05:48:00|DLCS|1730180880|1235.9560061995|1235.9595624784|1235.9478621286|1235.9522667933
2024-10-29 05:49:00|DLCS|1730180940|1235.9526680715|1235.9753547767|1235.9432880892|1235.9753547767
2024-10-29 05:50:00|DLCS|1730181000|1235.9762529616|1235.9855251918|1235.9741844417|1235.9855251918
2024-10-29 05:51:00|DLCS|1730181060|1235.985742093|1235.9970362831|1235.985742093|1235.9970362831
2024-10-29 05:52:00|DLCS|1730181120|1235.9965968826|1235.9972340006|1235.9945925806|1235.9947439611
2024-10-29 05:53:00|DLCS|1730181180|1235.9944726141|1235.9962388031|1235.9934637026|1235.9962388031
2024-10-29 05:54:00|DLCS|1730181240|1235.998652928|1236.0014074157|1235.9985833603|1236.0000708443
2024-10-29 05:55:00|DLCS|1730181300|1236.0008897845|1236.0078891238|1236.0008897845|1236.0078891238
2024-10-29 05:56:00|DLCS|1730181360|1236.0084057528|1236.0136138004|1236.0071138466|1236.0136138004
2024-10-29 05:57:00|DLCS|1730181420|1236.0133208338|1236.0133208338|1236.0009710801|1236.0009710801
2024-10-29 05:58:00|DLCS|1730181480|1236.0014666142|1236.0014666142|1235.9874725036|1235.9874725036
2024-10-29 05:59:00|DLCS|1730181540|1235.9860972512|1235.986268151|1235.9672889629|1235.9672889629
2024-10-29 06:00:00|DLCS|1730181600|1235.966125629|1235.966125629|1235.9496090699|1235.9511475321
2024-10-29 06:01:00|DLCS|1730181660|1235.9508366566|1235.9556069046|1235.9406015489|1235.9406015489
2024-10-29 06:02:00|DLCS|1730181720|1235.9353415208|1235.9353415208|1235.9137230794|1235.9137230794
2024-10-29 06:03:00|DLCS|1730181780|1235.9094918261|1235.9120454031|1235.8970468823|1235.8970468823
2024-10-29 06:04:00|DLCS|1730181840|1235.8968369357|1235.8976473323|1235.8918124276|1235.8918124276
2024-10-29 06:05:00|DLCS|1730181900|1235.891520193|1235.9066628289|1235.8848440913|1235.8902470356
2024-10-29 06:06:00|DLCS|1730181960|1235.8864397392|1235.9093651225|1235.8864397392|1235.9026261682
2024-10-29 06:07:00|DLCS|1730182020|1235.9018795973|1235.9674920408|1235.9018795973|1235.9672555732
2024-10-29 06:08:00|DLCS|1730182080|1235.9661475231|1235.9911348493|1235.9660827481|1235.9830546294
2024-10-29 06:09:00|DLCS|1730182140|1235.9927038976|1236.0237051105|1235.9927038976|1236.0218919183
2024-10-29 06:10:00|DLCS|1730182200|1236.0200345681|1236.0418899193|1236.0191467362|1236.0418899193
2024-10-29 06:11:00|DLCS|1730182260|1236.0442015097|1236.0693673391|1236.0442015097|1236.0690193346
2024-10-29 06:12:00|DLCS|1730182320|1236.0693425869|1236.0917068943|1236.0693425869|1236.0917068943
2024-10-29 06:13:00|DLCS|1730182380|1236.0929310889|1236.1606069001|1236.0928289766|1236.1606069001
2024-10-29 06:14:00|DLCS|1730182440|1236.1607262722|1236.1686629766|1236.1607262722|1236.1686629766
2024-10-29 06:15:00|DLCS|1730182500|1236.1710521933|1236.2199532323|1236.1710521933|1236.2199532323
2024-10-29 06:16:00|DLCS|1730182560|1236.224281469|1236.2538962394|1236.224281469|1236.2538962394
2024-10-29 06:17:00|DLCS|1730182620|1236.2556343535|1236.2948983868|1236.2556343535|1236.2948983868
2024-10-29 06:18:00|DLCS|1730182680|1236.2955598723|1236.3156823019|1236.2955598723|1236.3156823019
2024-10-29 06:19:00|DLCS|1730182740|1236.316499655|1236.3654763983|1236.316499655|1236.3654763983
2024-10-29 06:20:00|DLCS|1730182800|1236.3674385406|1236.4334570882|1236.3674385406|1236.4334570882
2024-10-29 06:21:00|DLCS|1730182860|1236.435498452|1236.472654296|1236.435498452|1236.472654296
2024-10-29 06:22:00|DLCS|1730182920|1236.4733287012|1236.5160552729|1236.4733287012|1236.5160552729
2024-10-29 06:23:00|DLCS|1730182980|1236.5171084412|1236.544518352|1236.5171084412|1236.544518352
2024-10-29 06:24:00|DLCS|1730183040|1236.5502194295|1236.5991310654|1236.5502194295|1236.5991310654
2024-10-29 06:25:00|DLCS|1730183100|1236.6007905677|1236.7879874806|1236.6007905677|1236.7879874806
2024-10-29 06:26:00|DLCS|1730183160|1236.7920835733|1236.867453577|1236.7920835733|1236.867453577
2024-10-29 06:27:00|DLCS|1730183220|1236.8682452797|1236.8835492075|1236.8682322269|1236.8835492075
2024-10-29 06:28:00|DLCS|1730183280|1236.882386515|1236.9043901738|1236.882386515|1236.9043901738
2024-10-29 06:29:00|DLCS|1730183340|1236.9046255693|1236.9053293085|1236.8928081997|1236.8945629802
2024-10-29 06:30:00|DLCS|1730183400|1236.8946678335|1236.9461146934|1236.8946678335|1236.9461146934
2024-10-29 06:31:00|DLCS|1730183460|1236.9575612954|1237.0474271909|1236.9575612954|1237.0474271909
2024-10-29 06:32:00|DLCS|1730183520|1237.0490691275|1237.0802386464|1237.0490691275|1237.0802386464
2024-10-29 06:33:00|DLCS|1730183580|1237.0829742058|1237.1128719496|1237.0829742058|1237.1128719496
2024-10-29 06:34:00|DLCS|1730183640|1237.1171608361|1237.1368163954|1237.1171608361|1237.1368163954
2024-10-29 06:35:00|DLCS|1730183700|1237.1386058911|1237.165781273|1237.1386058911|1237.165781273
2024-10-29 06:36:00|DLCS|1730183760|1237.168612896|1237.1965430102|1237.168612896|1237.1965430102
2024-10-29 06:37:00|DLCS|1730183820|1237.1970344845|1237.2208076774|1237.1970344845|1237.2208076774
2024-10-29 06:38:00|DLCS|1730183880|1237.2303351873|1237.2885265242|1237.2303351873|1237.2885265242
2024-10-29 06:39:00|DLCS|1730183940|1237.2889729285|1237.3101248815|1237.2889729285|1237.3101248815
2024-10-29 06:40:00|DLCS|1730184000|1237.3160428018|1237.3595213586|1237.3160428018|1237.3595213586
2024-10-29 06:41:00|DLCS|1730184060|1237.3617799863|1237.4236274763|1237.3559996224|1237.3670197558
2024-10-29 06:42:00|DLCS|1730184120|1237.3730576591|1237.4062755786|1237.3730576591|1237.4062755786
2024-10-29 06:43:00|DLCS|1730184180|1237.390378451|1237.4627444201|1237.3882678747|1237.4627444201
2024-10-29 06:44:00|DLCS|1730184240|1237.4684026983|1237.5141237329|1237.4684026983|1237.5141237329
2024-10-29 06:45:00|DLCS|1730184300|1237.5147716265|1237.5592383182|1237.5147716265|1237.5592383182
2024-10-29 06:46:00|DLCS|1730184360|1237.5617501039|1237.6740870858|1237.5617501039|1237.6740870858
2024-10-29 06:47:00|DLCS|1730184420|1237.6752285338|1237.7538638469|1237.6752285338|1237.7538638469
2024-10-29 06:48:00|DLCS|1730184480|1237.7554892789|1237.9892327233|1237.7554892789|1237.9892327233
2024-10-29 06:49:00|DLCS|1730184540|1237.9933926272|1238.1869925645|1237.9933926272|1238.1869925645
2024-10-29 06:50:00|DLCS|1730184600|1238.186987529|1238.3873871362|1238.186987529|1238.3873871362
2024-10-29 06:51:00|DLCS|1730184660|1238.388066504|1238.416139364|1238.388066504|1238.416139364
2024-10-29 06:52:00|DLCS|1730184720|1238.4172856117|1238.4229884589|1238.4172856117|1238.4229884589
2024-10-29 06:53:00|DLCS|1730184780|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 06:54:00|DLCS|1730184840|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 06:55:00|DLCS|1730184900|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 06:56:00|DLCS|1730184960|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 06:57:00|DLCS|1730185020|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 06:58:00|DLCS|1730185080|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 06:59:00|DLCS|1730185140|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 07:00:00|DLCS|1730185200|1238.4229884589|1238.4229884589|1238.4229884589|1238.4229884589
2024-10-29 07:01:00|DLCS|1730185260|1238.8020406987|1238.8882031841|1238.8020406987|1238.8882031841
2024-10-29 07:02:00|DLCS|1730185320|1238.8961139417|1238.9137327635|1238.8961139417|1238.9128975037
2024-10-29 07:03:00|DLCS|1730185380|1238.9120843002|1238.9238930992|1238.902858205|1238.902858205
2024-10-29 07:04:00|DLCS|1730185440|1238.9026222692|1238.9058528416|1238.901510919|1238.9058528416
2024-10-29 07:05:00|DLCS|1730185500|1238.9056618607|1238.9130730116|1238.9014751399|1238.9130497772
2024-10-29 07:06:00|DLCS|1730185560|1238.9131749886|1238.9207510869|1238.9131749886|1238.9192300628
2024-10-29 07:07:00|DLCS|1730185620|1238.9191848455|1238.9228542379|1238.9100637198|1238.9172714477
2024-10-29 07:08:00|DLCS|1730185680|1238.9172573164|1238.9172573164|1238.9128381133|1238.9140905681
2024-10-29 07:09:00|DLCS|1730185740|1238.9144378447|1238.9163366299|1238.9085147198|1238.908843749
2024-10-29 07:10:00|DLCS|1730185800|1238.9088685922|1238.9088685922|1238.8960646349|1238.8960646349
2024-10-29 07:11:00|DLCS|1730185860|1238.8942997495|1238.8943686006|1238.8861656429|1238.8877473574
2024-10-29 07:12:00|DLCS|1730185920|1238.8868104882|1238.8868104882|1238.7656719117|1238.7656719117
2024-10-29 07:13:00|DLCS|1730185980|1238.7656160567|1238.7656160567|1238.6269413642|1238.6269413642
2024-10-29 07:14:00|DLCS|1730186040|1238.6205271209|1238.6205271209|1238.4807483461|1238.4807483461
2024-10-29 07:15:00|DLCS|1730186100|1238.4804459329|1238.4804459329|1238.4175589066|1238.4175589066
2024-10-29 07:16:00|DLCS|1730186160|1238.4169980268|1238.4169980268|1238.386969048|1238.386969048
2024-10-29 07:17:00|DLCS|1730186220|1238.3866019786|1238.3866019786|1238.3505767717|1238.3505767717
2024-10-29 07:18:00|DLCS|1730186280|1238.3481789128|1238.3481789128|1238.2763210755|1238.2763210755
2024-10-29 07:19:00|DLCS|1730186340|1238.276052983|1238.276052983|1238.2549869175|1238.2549869175
2024-10-29 07:20:00|DLCS|1730186400|1238.2545954668|1238.2545954668|1238.1944447613|1238.1944447613
2024-10-29 07:21:00|DLCS|1730186460|1238.1936848426|1238.1936848426|1238.1718805298|1238.1728226244
2024-10-29 07:22:00|DLCS|1730186520|1238.1708460035|1238.1708460035|1238.1589253909|1238.1589253909
2024-10-29 07:23:00|DLCS|1730186580|1238.1574554115|1238.1574554115|1238.1353608803|1238.135539651
2024-10-29 07:24:00|DLCS|1730186640|1238.1356026285|1238.1389862242|1238.1287779729|1238.1287779729
2024-10-29 07:25:00|DLCS|1730186700|1238.1289409907|1238.1377959757|1238.1165702966|1238.1308888654
2024-10-29 07:26:00|DLCS|1730186760|1238.1273961635|1238.1356825364|1238.1076565978|1238.1076565978
2024-10-29 07:27:00|DLCS|1730186820|1238.1072987204|1238.1072987204|1238.1009272071|1238.1068302258
2024-10-29 07:28:00|DLCS|1730186880|1238.1072479371|1238.1101037757|1238.1040238068|1238.1040238068
2024-10-29 07:29:00|DLCS|1730186940|1238.1037746101|1238.1080115351|1238.1037746101|1238.1048319377
2024-10-29 07:30:00|DLCS|1730187000|1238.1061397532|1238.1135175449|1238.1019234018|1238.1041577763
2024-10-29 07:31:00|DLCS|1730187060|1238.1071218002|1238.1074191469|1238.0995732692|1238.0995732692
2024-10-29 07:32:00|DLCS|1730187120|1238.0953081441|1238.0977645085|1238.0934804785|1238.0950777745
2024-10-29 07:33:00|DLCS|1730187180|1238.0932016559|1238.096604594|1238.0919795298|1238.0919795298
2024-10-29 07:34:00|DLCS|1730187240|1238.0921955368|1238.0921955368|1238.0794727709|1238.0794727709
2024-10-29 07:35:00|DLCS|1730187300|1238.0793219785|1238.0793219785|1238.0653409471|1238.0711317693
2024-10-29 07:36:00|DLCS|1730187360|1238.069996233|1238.069996233|1237.9923338115|1237.9923338115
2024-10-29 07:37:00|DLCS|1730187420|1237.9918508246|1237.9927344914|1237.9801581695|1237.9843434364
2024-10-29 07:38:00|DLCS|1730187480|1237.9810359447|1237.9810359447|1237.9639707273|1237.9639707273
2024-10-29 07:39:00|DLCS|1730187540|1237.9634838977|1237.9634838977|1237.9555256248|1237.9557899822
2024-10-29 07:40:00|DLCS|1730187600|1237.9545641237|1237.9546203001|1237.947035688|1237.9472846847
2024-10-29 07:41:00|DLCS|1730187660|1237.9467231916|1237.9467231916|1237.8767583257|1237.8767583257
2024-10-29 07:42:00|DLCS|1730187720|1237.8735621592|1237.8735621592|1237.8610878193|1237.8610878193
2024-10-29 07:43:00|DLCS|1730187780|1237.8563396154|1237.8563396154|1237.7707132524|1237.7707132524
2024-10-29 07:44:00|DLCS|1730187840|1237.7679496513|1237.7679496513|1237.7252300722|1237.7252300722
2024-10-29 07:45:00|DLCS|1730187900|1237.7249850117|1237.7249850117|1237.682926665|1237.682926665
2024-10-29 07:46:00|DLCS|1730187960|1237.6814914429|1237.6814914429|1237.5398096954|1237.5398096954
2024-10-29 07:47:00|DLCS|1730188020|1237.5361811721|1237.5361811721|1237.4507017748|1237.4507017748
2024-10-29 07:48:00|DLCS|1730188080|1237.4495599137|1237.4495599137|1237.2645460012|1237.2645460012
2024-10-29 07:49:00|DLCS|1730188140|1237.2631230029|1237.2631230029|1237.1416955276|1237.1416955276
2024-10-29 07:50:00|DLCS|1730188200|1237.1326845634|1237.1326845634|1236.9277940387|1236.9277940387
2024-10-29 07:51:00|DLCS|1730188260|1236.9253624613|1236.9253624613|1236.887458526|1236.887458526
2024-10-29 07:52:00|DLCS|1730188320|1236.8867326628|1236.8867326628|1236.8518832071|1236.8518832071
2024-10-29 07:53:00|DLCS|1730188380|1236.8347957036|1236.8347957036|1236.7684804409|1236.7684804409
2024-10-29 07:54:00|DLCS|1730188440|1236.7529860937|1236.7529860937|1236.6873632231|1236.6873632231
2024-10-29 07:55:00|DLCS|1730188500|1236.6852190954|1236.6852190954|1236.5077354129|1236.510544113
2024-10-29 07:56:00|DLCS|1730188560|1236.4987259599|1236.4987259599|1236.4589571449|1236.4589571449
2024-10-29 07:57:00|DLCS|1730188620|1236.4576899701|1236.4576899701|1236.402308347|1236.402308347
2024-10-29 07:58:00|DLCS|1730188680|1236.4015008286|1236.4015008286|1236.3482343243|1236.3482343243
2024-10-29 07:59:00|DLCS|1730188740|1236.3460236945|1236.3460236945|1236.25272969|1236.25272969
2024-10-29 08:00:00|DLCS|1730188800|1236.2516985785|1236.2516985785|1236.1884691108|1236.1884691108
2024-10-29 08:01:00|DLCS|1730188860|1236.156107953|1236.156107953|1235.8794256512|1235.8794256512
2024-10-29 08:02:00|DLCS|1730188920|1235.7868589492|1235.7868589492|1235.6355545169|1235.6355545169
2024-10-29 08:03:00|DLCS|1730188980|1235.6286309772|1235.6286309772|1235.5503076801|1235.5503076801
2024-10-29 08:04:00|DLCS|1730189040|1235.5492152375|1235.5570398344|1235.5484694223|1235.5565952092
2024-10-29 08:05:00|DLCS|1730189100|1235.5559033124|1235.5559033124|1235.5440854153|1235.5440854153
2024-10-29 08:06:00|DLCS|1730189160|1235.5438983295|1235.5438983295|1235.5236418146|1235.5236418146
2024-10-29 08:07:00|DLCS|1730189220|1235.522283047|1235.522283047|1235.4369779037|1235.4369779037
2024-10-29 08:08:00|DLCS|1730189280|1235.4358783174|1235.4358783174|1235.4039873167|1235.4039873167
2024-10-29 08:09:00|DLCS|1730189340|1235.4035513743|1235.4035513743|1235.3796458075|1235.3796762228
2024-10-29 08:10:00|DLCS|1730189400|1235.3799561585|1235.3799561585|1235.3504969673|1235.3504969673
2024-10-29 08:11:00|DLCS|1730189460|1235.3473317733|1235.3473317733|1235.3196496041|1235.3214633105
2024-10-29 08:12:00|DLCS|1730189520|1235.3171134952|1235.3171134952|1235.2519542444|1235.2519542444
2024-10-29 08:13:00|DLCS|1730189580|1235.2527401417|1235.2672069935|1235.2526476322|1235.2672069935
2024-10-29 08:14:00|DLCS|1730189640|1235.2720319843|1235.3554238816|1235.2720319843|1235.3554238816
2024-10-29 08:15:00|DLCS|1730189700|1235.3562537804|1235.3853279678|1235.3562537804|1235.3853279678
2024-10-29 08:16:00|DLCS|1730189760|1235.3883951676|1235.4169407548|1235.3883951676|1235.4169407548
2024-10-29 08:17:00|DLCS|1730189820|1235.4178074217|1235.4305519194|1235.4178074217|1235.4305519194
2024-10-29 08:18:00|DLCS|1730189880|1235.4320655098|1235.4584160069|1235.4320655098|1235.4584160069
2024-10-29 08:19:00|DLCS|1730189940|1235.4589460714|1235.4714882217|1235.4589460714|1235.4714882217
2024-10-29 08:20:00|DLCS|1730190000|1235.4717801259|1235.4820260042|1235.4717801259|1235.4820260042
2024-10-29 08:21:00|DLCS|1730190060|1235.4847427028|1235.52272191|1235.4847427028|1235.52272191
2024-10-29 08:22:00|DLCS|1730190120|1235.5240961376|1235.5277320171|1235.5240521702|1235.5277320171
2024-10-29 08:23:00|DLCS|1730190180|1235.5279186341|1235.5363580134|1235.5279186341|1235.5289993869
2024-10-29 08:24:00|DLCS|1730190240|1235.5292039631|1235.5337885118|1235.5267451749|1235.5334686865
2024-10-29 08:25:00|DLCS|1730190300|1235.5336455531|1235.5518319502|1235.5306077984|1235.5517746199
2024-10-29 08:26:00|DLCS|1730190360|1235.5514629092|1235.5722989104|1235.5514629092|1235.5722989104
2024-10-29 08:27:00|DLCS|1730190420|1235.5721959929|1235.5721959929|1235.5668219934|1235.570424042
2024-10-29 08:28:00|DLCS|1730190480|1235.5710035452|1235.5772266947|1235.5674660432|1235.5674660432
2024-10-29 08:29:00|DLCS|1730190540|1235.5675424626|1235.577395074|1235.5672467359|1235.571959133
2024-10-29 08:30:00|DLCS|1730190600|1235.5718376046|1235.5726293823|1235.547636297|1235.5487597026
2024-10-29 08:31:00|DLCS|1730190660|1235.5780240896|1235.6500690415|1235.5780240896|1235.6500690415
2024-10-29 08:32:00|DLCS|1730190720|1235.6459270395|1235.6942120425|1235.6323151901|1235.6916960485
2024-10-29 08:33:00|DLCS|1730190780|1235.6929487809|1235.7098369358|1235.6929487809|1235.7080124508
2024-10-29 08:34:00|DLCS|1730190840|1235.7072143067|1235.7999957253|1235.7072143067|1235.7999957253
2024-10-29 08:35:00|DLCS|1730190900|1235.812399524|1235.875883131|1235.812399524|1235.875883131
2024-10-29 08:36:00|DLCS|1730190960|1235.8775399115|1235.9316857456|1235.8775399115|1235.9316857456
2024-10-29 08:37:00|DLCS|1730191020|1235.932783369|1235.9728062373|1235.932783369|1235.9728062373
2024-10-29 08:38:00|DLCS|1730191080|1235.9750685407|1235.9975641013|1235.9750685407|1235.9975641013
2024-10-29 08:39:00|DLCS|1730191140|1235.9985143888|1236.0326228578|1235.9985143888|1236.0326228578
2024-10-29 08:40:00|DLCS|1730191200|1236.0339943581|1236.0888428567|1236.0339943581|1236.0888428567
2024-10-29 08:41:00|DLCS|1730191260|1236.0916781728|1236.2266541284|1236.0916781728|1236.2266541284
2024-10-29 08:42:00|DLCS|1730191320|1236.2294614872|1236.2784567734|1236.2294614872|1236.2784567734
2024-10-29 08:43:00|DLCS|1730191380|1236.2857762258|1236.3942399495|1236.2857762258|1236.3942399495
2024-10-29 08:44:00|DLCS|1730191440|1236.397791268|1236.6845284856|1236.397791268|1236.6845284856
2024-10-29 08:45:00|DLCS|1730191500|1236.6943000545|1236.8011887972|1236.6943000545|1236.8011887972
2024-10-29 08:46:00|DLCS|1730191560|1236.820722869|1237.0860468367|1236.820722869|1237.0860468367
2024-10-29 08:47:00|DLCS|1730191620|1237.0928112761|1237.2034702913|1237.0928112761|1237.2034702913
2024-10-29 08:48:00|DLCS|1730191680|1237.2043368825|1237.2629894922|1237.2043368825|1237.2629894922
2024-10-29 08:49:00|DLCS|1730191740|1237.2636445274|1237.3188463372|1237.2636445274|1237.3188463372
2024-10-29 08:50:00|DLCS|1730191800|1237.3303322811|1237.3668096097|1237.3303322811|1237.3668096097
2024-10-29 08:51:00|DLCS|1730191860|1237.3726812985|1237.4101962947|1237.3726812985|1237.4101962947
2024-10-29 08:52:00|DLCS|1730191920|1237.4115500615|1237.4466618641|1237.4115500615|1237.4466618641
2024-10-29 08:53:00|DLCS|1730191980|1237.451158293|1237.5009986849|1237.451158293|1237.5009986849
2024-10-29 08:54:00|DLCS|1730192040|1237.501997926|1237.5230072931|1237.501997926|1237.5230072931
2024-10-29 08:55:00|DLCS|1730192100|1237.5308765817|1237.5612746926|1237.5308765817|1237.5511675848
2024-10-29 08:56:00|DLCS|1730192160|1237.5511120467|1237.5686622764|1237.5511120467|1237.5686622764
2024-10-29 08:57:00|DLCS|1730192220|1237.5690524808|1237.5839256419|1237.5690524808|1237.5839256419
2024-10-29 08:58:00|DLCS|1730192280|1237.5851501215|1237.6419365671|1237.5851501215|1237.6419365671
2024-10-29 08:59:00|DLCS|1730192340|1237.649534386|1237.6788063249|1237.649534386|1237.6788063249
2024-10-29 09:00:00|DLCS|1730192400|1237.6800461562|1237.7051949136|1237.6800461562|1237.7030989158
2024-10-29 09:01:00|DLCS|1730192460|1237.7273475796|1237.826713848|1237.7273475796|1237.826713848
2024-10-29 09:02:00|DLCS|1730192520|1237.8268868977|1237.8538326822|1237.8268868977|1237.8538326822
2024-10-29 09:03:00|DLCS|1730192580|1237.8534055333|1237.8657962971|1237.8534055333|1237.865307276
2024-10-29 09:04:00|DLCS|1730192640|1237.8659109345|1237.9411733901|1237.8659109345|1237.9411733901
2024-10-29 09:05:00|DLCS|1730192700|1237.9441556628|1237.9747539504|1237.9441556628|1237.9747539504
2024-10-29 09:06:00|DLCS|1730192760|1237.9748081355|1237.9993551365|1237.9748081355|1237.9993551365
2024-10-29 09:07:00|DLCS|1730192820|1238.0145182076|1238.0610343239|1238.0145182076|1238.0610343239
2024-10-29 09:08:00|DLCS|1730192880|1238.0612448317|1238.094428785|1238.0612448317|1238.094428785
2024-10-29 09:09:00|DLCS|1730192940|1238.0945973958|1238.1351700161|1238.0945973958|1238.1351700161
2024-10-29 09:10:00|DLCS|1730193000|1238.1383211166|1238.1699430743|1238.1383211166|1238.1699430743
2024-10-29 09:11:00|DLCS|1730193060|1238.1741271137|1238.2241156273|1238.1741271137|1238.2241156273
2024-10-29 09:12:00|DLCS|1730193120|1238.2246887659|1238.3187150884|1238.2246887659|1238.3187150884
2024-10-29 09:13:00|DLCS|1730193180|1238.3203360552|1238.3576365342|1238.3203360552|1238.3576365342
2024-10-29 09:14:00|DLCS|1730193240|1238.3615465938|1238.3730509397|1238.3615465938|1238.3730509397
2024-10-29 09:15:00|DLCS|1730193300|1238.3749971266|1238.4058112033|1238.3749971266|1238.4058112033
2024-10-29 09:16:00|DLCS|1730193360|1238.4119861558|1238.4766334899|1238.4119861558|1238.4766334899
2024-10-29 09:17:00|DLCS|1730193420|1238.4817033536|1238.5223809189|1238.4817033536|1238.5223809189
2024-10-29 09:18:00|DLCS|1730193480|1238.5264657501|1238.5418627402|1238.5264657501|1238.5417725934
2024-10-29 09:19:00|DLCS|1730193540|1238.5425583787|1238.5635813665|1238.5421007829|1238.5635813665
2024-10-29 09:20:00|DLCS|1730193600|1238.5639563576|1238.5943208479|1238.5639563576|1238.5943208479
2024-10-29 09:21:00|DLCS|1730193660|1238.6112054602|1238.7078433812|1238.6112054602|1238.7078433812
2024-10-29 09:22:00|DLCS|1730193720|1238.721716232|1238.7447898708|1238.721716232|1238.7444920836
2024-10-29 09:23:00|DLCS|1730193780|1238.7451105792|1238.7816518484|1238.7451105792|1238.7816518484
2024-10-29 09:24:00|DLCS|1730193840|1238.7926273822|1238.8287685441|1238.7926273822|1238.8287685441
2024-10-29 09:25:00|DLCS|1730193900|1238.8302509906|1238.8876991807|1238.8302509906|1238.8876991807
2024-10-29 09:26:00|DLCS|1730193960|1238.8886478816|1238.9856570531|1238.8886478816|1238.9856570531
2024-10-29 09:27:00|DLCS|1730194020|1238.9991867187|1239.0399208809|1238.9991867187|1239.0399208809
2024-10-29 09:28:00|DLCS|1730194080|1239.0426745432|1239.0720905057|1239.0426745432|1239.0720905057
2024-10-29 09:29:00|DLCS|1730194140|1239.0743574046|1239.1037154766|1239.0743574046|1239.1037154766
2024-10-29 09:30:00|DLCS|1730194200|1239.1056647033|1239.1600170421|1239.1056647033|1239.1600170421
2024-10-29 09:31:00|DLCS|1730194260|1239.179089643|1239.2702204537|1239.179089643|1239.2702204537
2024-10-29 09:32:00|DLCS|1730194320|1239.2998709617|1239.3391927292|1239.2998709617|1239.3391927292
2024-10-29 09:33:00|DLCS|1730194380|1239.342184498|1239.3675287077|1239.342184498|1239.3675287077
2024-10-29 09:34:00|DLCS|1730194440|1239.3735983221|1239.3904686294|1239.3735983221|1239.3877928168
2024-10-29 09:35:00|DLCS|1730194500|1239.3893314792|1239.391832779|1239.3878633407|1239.3895817531
2024-10-29 09:36:00|DLCS|1730194560|1239.389828716|1239.40569179|1239.389828716|1239.40569179
2024-10-29 09:37:00|DLCS|1730194620|1239.405999497|1239.4327976148|1239.405999497|1239.4327976148
2024-10-29 09:38:00|DLCS|1730194680|1239.4332852265|1239.4429086901|1239.4332852265|1239.4429086901
2024-10-29 09:39:00|DLCS|1730194740|1239.4430619858|1239.4672329708|1239.4430619858|1239.4672329708
2024-10-29 09:40:00|DLCS|1730194800|1239.4698650515|1239.5028081463|1239.4698650515|1239.5028081463
2024-10-29 09:41:00|DLCS|1730194860|1239.504639795|1239.516514272|1239.504639795|1239.5154718668
2024-10-29 09:42:00|DLCS|1730194920|1239.5151582161|1239.5224626654|1239.5151582161|1239.5224626654
2024-10-29 09:43:00|DLCS|1730194980|1239.5230833989|1239.5308547575|1239.5228501803|1239.5308547575
2024-10-29 09:44:00|DLCS|1730195040|1239.5309677468|1239.5556769762|1239.5309677468|1239.5556769762
2024-10-29 09:45:00|DLCS|1730195100|1239.5558280468|1239.555912429|1239.5482264903|1239.5494603768
2024-10-29 09:46:00|DLCS|1730195160|1239.5457621156|1239.5457621156|1239.5332546387|1239.5332546387
2024-10-29 09:47:00|DLCS|1730195220|1239.5335181632|1239.5363325472|1239.5313326912|1239.5362583616
2024-10-29 09:48:00|DLCS|1730195280|1239.5362825798|1239.5447190387|1239.5362825798|1239.5443546679
2024-10-29 09:49:00|DLCS|1730195340|1239.543633919|1239.5482138498|1239.5436215754|1239.5474460142
2024-10-29 09:50:00|DLCS|1730195400|1239.5474162841|1239.5491537598|1239.5450243802|1239.5450243802
2024-10-29 09:51:00|DLCS|1730195460|1239.5449082181|1239.5540434866|1239.5308765776|1239.5540434866
2024-10-29 09:52:00|DLCS|1730195520|1239.553922081|1239.5678560662|1239.553922081|1239.5678560662
2024-10-29 09:53:00|DLCS|1730195580|1239.5679903123|1239.5682915428|1239.487384685|1239.487384685
2024-10-29 09:54:00|DLCS|1730195640|1239.4872735235|1239.4872735235|1239.4743833548|1239.4743833548
2024-10-29 09:55:00|DLCS|1730195700|1239.4801847843|1239.4880849763|1239.4749994251|1239.4880849763
2024-10-29 09:56:00|DLCS|1730195760|1239.4876760604|1239.4978935257|1239.4871982664|1239.4978935257
2024-10-29 09:57:00|DLCS|1730195820|1239.4992635017|1239.5179041292|1239.4992635017|1239.5179041292
2024-10-29 09:58:00|DLCS|1730195880|1239.5184940861|1239.5690302163|1239.5184940861|1239.5690302163
2024-10-29 09:59:00|DLCS|1730195940|1239.5711352254|1239.5972776166|1239.5711352254|1239.5972776166
2024-10-29 10:00:00|DLCS|1730196000|1239.6076997196|1239.6354859252|1239.6076997196|1239.6354859252
2024-10-29 10:01:00|DLCS|1730196060|1239.6467913837|1239.6778680483|1239.6467913837|1239.6778680483
2024-10-29 10:02:00|DLCS|1730196120|1239.6810118855|1239.7209799891|1239.6810118855|1239.7209799891
2024-10-29 10:03:00|DLCS|1730196180|1239.7234630097|1239.7779590224|1239.7234630097|1239.7779590224
2024-10-29 10:04:00|DLCS|1730196240|1239.7799126431|1239.878532215|1239.7799126431|1239.878532215
2024-10-29 10:05:00|DLCS|1730196300|1239.8794077193|1239.9173596626|1239.8794077193|1239.9173596626
2024-10-29 10:06:00|DLCS|1730196360|1239.9238168598|1239.946691688|1239.9238168598|1239.946691688
2024-10-29 10:07:00|DLCS|1730196420|1239.9468088845|1239.9713393048|1239.9468088845|1239.9712757312
2024-10-29 10:08:00|DLCS|1730196480|1239.9713544791|1239.9823526458|1239.9713544791|1239.9823526458
2024-10-29 10:09:00|DLCS|1730196540|1239.9825622751|1239.9873630338|1239.9825622751|1239.9873630338
2024-10-29 10:10:00|DLCS|1730196600|1239.9882079794|1239.9950389351|1239.9882079794|1239.9950389351
2024-10-29 10:11:00|DLCS|1730196660|1239.9962945028|1240.0042765308|1239.9962945028|1240.0021411684
2024-10-29 10:12:00|DLCS|1730196720|1240.0025199805|1240.0027069078|1239.9700820648|1239.974119845
2024-10-29 10:13:00|DLCS|1730196780|1239.9738086384|1239.9738086384|1239.9683256421|1239.9702403778
2024-10-29 10:14:00|DLCS|1730196840|1239.9700641414|1239.9700641414|1239.9535114788|1239.9535209702
2024-10-29 10:15:00|DLCS|1730196900|1239.9535951832|1239.9553948569|1239.9522777665|1239.9539257903
2024-10-29 10:16:00|DLCS|1730196960|1239.9539951492|1239.9539951492|1239.9277642931|1239.9277642931
2024-10-29 10:17:00|DLCS|1730197020|1239.9269775278|1239.9269775278|1239.9089766769|1239.9089766769
2024-10-29 10:18:00|DLCS|1730197080|1239.9065449851|1239.9065449851|1239.8817080154|1239.8817080154
2024-10-29 10:19:00|DLCS|1730197140|1239.8811673956|1239.8814729539|1239.8787285481|1239.8787285481
2024-10-29 10:20:00|DLCS|1730197200|1239.8778372188|1239.8783855786|1239.8660097249|1239.8660097249
2024-10-29 10:21:00|DLCS|1730197260|1239.8612065053|1239.8612065053|1239.8334532591|1239.8334532591
2024-10-29 10:22:00|DLCS|1730197320|1239.8328788448|1239.8328788448|1239.8171919636|1239.8171919636
2024-10-29 10:23:00|DLCS|1730197380|1239.8167638886|1239.8185077603|1239.7452754106|1239.7452754106
2024-10-29 10:24:00|DLCS|1730197440|1239.7404664472|1239.7404664472|1239.729616036|1239.729616036
2024-10-29 10:25:00|DLCS|1730197500|1239.7296840429|1239.7316138832|1239.7296840429|1239.73126526
2024-10-29 10:26:00|DLCS|1730197560|1239.7299969354|1239.7299969354|1239.6823651986|1239.6823651986
2024-10-29 10:27:00|DLCS|1730197620|1239.6725957768|1239.6725957768|1239.6611720755|1239.6611720755
2024-10-29 10:28:00|DLCS|1730197680|1239.662601722|1239.662601722|1239.6321504714|1239.6321504714
2024-10-29 10:29:00|DLCS|1730197740|1239.630003956|1239.630003956|1239.6020192207|1239.6020192207
2024-10-29 10:30:00|DLCS|1730197800|1239.5996079051|1239.5996079051|1239.571157759|1239.571157759
2024-10-29 10:31:00|DLCS|1730197860|1239.5677322098|1239.5677322098|1239.5181128821|1239.5181128821
2024-10-29 10:32:00|DLCS|1730197920|1239.4924830798|1239.4924830798|1239.4710541936|1239.4710541936
2024-10-29 10:33:00|DLCS|1730197980|1239.4682341962|1239.4682341962|1239.4441401854|1239.4441401854
2024-10-29 10:34:00|DLCS|1730198040|1239.4391250337|1239.4391250337|1239.4315183574|1239.4316185162
2024-10-29 10:35:00|DLCS|1730198100|1239.4315899633|1239.4315899633|1239.4055847561|1239.4055847561
2024-10-29 10:36:00|DLCS|1730198160|1239.4052068751|1239.4052068751|1239.3703761624|1239.3703761624
2024-10-29 10:37:00|DLCS|1730198220|1239.3669205038|1239.3669205038|1239.3563269931|1239.3609295461
2024-10-29 10:38:00|DLCS|1730198280|1239.3611338864|1239.3651131236|1239.3586544546|1239.3592173922
2024-10-29 10:39:00|DLCS|1730198340|1239.3575144418|1239.3575144418|1239.347466763|1239.3491154245
2024-10-29 10:40:00|DLCS|1730198400|1239.3464864985|1239.3991866232|1239.3415696064|1239.3991866232
2024-10-29 10:41:00|DLCS|1730198460|1239.4016007784|1239.4187763689|1239.4016007784|1239.4187763689
2024-10-29 10:42:00|DLCS|1730198520|1239.4217448627|1239.4626465611|1239.4217448627|1239.4626465611
2024-10-29 10:43:00|DLCS|1730198580|1239.4657358991|1239.4736891993|1239.4653703125|1239.4736891993
2024-10-29 10:44:00|DLCS|1730198640|1239.4743561774|1239.5052409244|1239.4743561774|1239.5052409244
2024-10-29 10:45:00|DLCS|1730198700|1239.5121916311|1239.5654399111|1239.5121916311|1239.5654399111
2024-10-29 10:46:00|DLCS|1730198760|1239.5701100784|1239.6080956378|1239.5701100784|1239.6080956378
2024-10-29 10:47:00|DLCS|1730198820|1239.6104206102|1239.6542127393|1239.6104206102|1239.6542127393
2024-10-29 10:48:00|DLCS|1730198880|1239.6589554572|1239.6871175588|1239.6589554572|1239.6871175588
2024-10-29 10:49:00|DLCS|1730198940|1239.6893576745|1239.717481722|1239.6893576745|1239.717481722
2024-10-29 10:50:00|DLCS|1730199000|1239.7179165231|1239.7308391638|1239.7179165231|1239.7308391638
2024-10-29 10:51:00|DLCS|1730199060|1239.7314710331|1239.7620542484|1239.7314710331|1239.7620542484
2024-10-29 10:52:00|DLCS|1730199120|1239.7634842296|1239.7696670009|1239.7634842296|1239.7696670009
2024-10-29 10:53:00|DLCS|1730199180|1239.7704388132|1239.8470218704|1239.7704388132|1239.8470218704
2024-10-29 10:54:00|DLCS|1730199240|1239.8480933275|1239.8678020915|1239.8480933275|1239.8678020915
2024-10-29 10:55:00|DLCS|1730199300|1239.8679557169|1239.8851547726|1239.8679557169|1239.8848532178
2024-10-29 10:56:00|DLCS|1730199360|1239.886338521|1239.9023498743|1239.886338521|1239.9014649098
2024-10-29 10:57:00|DLCS|1730199420|1239.9022167958|1239.9027987754|1239.900780648|1239.9022554958
2024-10-29 10:58:00|DLCS|1730199480|1239.9035546917|1239.9039609941|1239.88373439|1239.88373439
2024-10-29 10:59:00|DLCS|1730199540|1239.8830987042|1239.8830987042|1239.8763986638|1239.8765044137
2024-10-29 11:00:00|DLCS|1730199600|1239.8639817082|1239.8639817082|1239.8540115275|1239.8540492963
2024-10-29 11:01:00|DLCS|1730199660|1239.8507999845|1239.8507999845|1239.8297458977|1239.8302116405
2024-10-29 11:02:00|DLCS|1730199720|1239.8269417414|1239.8269417414|1239.8037930622|1239.8040205356
2024-10-29 11:03:00|DLCS|1730199780|1239.8037316505|1239.8037316505|1239.7801668922|1239.7802521978
2024-10-29 11:04:00|DLCS|1730199840|1239.7802051845|1239.7802051845|1239.7076242271|1239.7076242271
2024-10-29 11:05:00|DLCS|1730199900|1239.7072983596|1239.7074757976|1239.6813745537|1239.6813745537
2024-10-29 11:06:00|DLCS|1730199960|1239.6817479006|1239.6817479006|1239.6615164948|1239.6647019793
2024-10-29 11:07:00|DLCS|1730200020|1239.6661574618|1239.6773357842|1239.661750012|1239.6773357842
2024-10-29 11:08:00|DLCS|1730200080|1239.6786085424|1239.6826223167|1239.6780153951|1239.6826223167
2024-10-29 11:09:00|DLCS|1730200140|1239.6829456077|1239.6954323312|1239.6829456077|1239.6954323312
2024-10-29 11:10:00|DLCS|1730200200|1239.6975706445|1239.7252613084|1239.6975706445|1239.7252613084
2024-10-29 11:11:00|DLCS|1730200260|1239.7240631623|1239.7386389251|1239.7240631623|1239.7386389251
2024-10-29 11:12:00|DLCS|1730200320|1239.7385606163|1239.7611843892|1239.7385606163|1239.7611843892
2024-10-29 11:13:00|DLCS|1730200380|1239.7623514792|1239.767450074|1239.7623514792|1239.767450074
2024-10-29 11:14:00|DLCS|1730200440|1239.7688412353|1239.7819826818|1239.7679992015|1239.775280792
2024-10-29 11:15:00|DLCS|1730200500|1239.7754767126|1239.7938348712|1239.7754767126|1239.7938348712
2024-10-29 11:16:00|DLCS|1730200560|1239.7941810062|1239.833761753|1239.7941810062|1239.833761753
2024-10-29 11:17:00|DLCS|1730200620|1239.841411897|1239.8659757013|1239.841411897|1239.8659757013
2024-10-29 11:18:00|DLCS|1730200680|1239.8837734074|1239.9175600076|1239.8837734074|1239.9175600076
2024-10-29 11:19:00|DLCS|1730200740|1239.9186894656|1239.9456689455|1239.9186894656|1239.9456689455
2024-10-29 11:20:00|DLCS|1730200800|1239.9475913422|1240.0007842635|1239.9475913422|1240.0007842635
2024-10-29 11:21:00|DLCS|1730200860|1240.0022522145|1240.0502377277|1240.0022522145|1240.0502377277
2024-10-29 11:22:00|DLCS|1730200920|1240.0508055595|1240.0835026386|1240.0508055595|1240.0835026386
2024-10-29 11:23:00|DLCS|1730200980|1240.0847374723|1240.1706738335|1240.0847374723|1240.1706738335
2024-10-29 11:24:00|DLCS|1730201040|1240.1748165448|1240.206683303|1240.1748165448|1240.206683303
2024-10-29 11:25:00|DLCS|1730201100|1240.208083258|1240.230690417|1240.208083258|1240.230690417
2024-10-29 11:26:00|DLCS|1730201160|1240.2329580679|1240.2612664715|1240.2329580679|1240.2612664715
2024-10-29 11:27:00|DLCS|1730201220|1240.2617952155|1240.2668572534|1240.2617952155|1240.262952851
2024-10-29 11:28:00|DLCS|1730201280|1240.2659339608|1240.2989096708|1240.2659339608|1240.2989096708
2024-10-29 11:29:00|DLCS|1730201340|1240.3049037197|1240.3758992018|1240.3049037197|1240.3758992018
2024-10-29 11:30:00|DLCS|1730201400|1240.3919817088|1240.5112270632|1240.3919817088|1240.5112270632
2024-10-29 11:31:00|DLCS|1730201460|1240.5140182394|1240.5327839394|1240.5024300737|1240.5327839394
2024-10-29 11:32:00|DLCS|1730201520|1240.5403215212|1240.5538186282|1240.5378654762|1240.5527677567
2024-10-29 11:33:00|DLCS|1730201580|1240.5571229722|1240.845970987|1240.5571229722|1240.845970987
2024-10-29 11:34:00|DLCS|1730201640|1240.8470986774|1240.8804856639|1240.8470986774|1240.8804856639
2024-10-29 11:35:00|DLCS|1730201700|1240.8810564346|1241.0330784186|1240.8810564346|1241.0330784186
2024-10-29 11:36:00|DLCS|1730201760|1241.033781796|1241.2050621465|1241.033781796|1241.2050621465
2024-10-29 11:37:00|DLCS|1730201820|1241.209109087|1241.4653793492|1241.209109087|1241.4653793492
2024-10-29 11:38:00|DLCS|1730201880|1241.4665484792|1241.5848252687|1241.4665484792|1241.5848252687
2024-10-29 11:39:00|DLCS|1730201940|1241.5926612621|1241.6688666521|1241.5926612621|1241.6688666521
2024-10-29 11:40:00|DLCS|1730202000|1241.6748378051|1241.6929498268|1241.6748378051|1241.6929498268
2024-10-29 11:41:00|DLCS|1730202060|1241.6973171276|1241.7349475152|1241.6973171276|1241.7349475152
2024-10-29 11:42:00|DLCS|1730202120|1241.7344111011|1241.7533149172|1241.7344111011|1241.7532859822
2024-10-29 11:43:00|DLCS|1730202180|1241.7573821922|1241.8744031607|1241.7573821922|1241.8744031607
2024-10-29 11:44:00|DLCS|1730202240|1241.8749684249|1242.0618923|1241.8749684249|1242.0618923
2024-10-29 11:45:00|DLCS|1730202300|1242.1053003756|1242.1544507901|1242.1053003756|1242.1519086936
2024-10-29 11:46:00|DLCS|1730202360|1242.1565465468|1242.1878672009|1242.1565465468|1242.1878672009
2024-10-29 11:47:00|DLCS|1730202420|1242.1884235655|1242.2333161528|1242.1884235655|1242.2307437504
2024-10-29 11:48:00|DLCS|1730202480|1242.2302043028|1242.2522380217|1242.2286716897|1242.2519910768
2024-10-29 11:49:00|DLCS|1730202540|1242.2571468673|1242.2795628015|1242.2571468673|1242.2795628015
2024-10-29 11:50:00|DLCS|1730202600|1242.2807656774|1242.3444901227|1242.2807656774|1242.3444901227
2024-10-29 11:51:00|DLCS|1730202660|1242.3488388632|1242.3909863405|1242.3488388632|1242.3909863405
2024-10-29 11:52:00|DLCS|1730202720|1242.3912797066|1242.4302594972|1242.3912797066|1242.4302594972
2024-10-29 11:53:00|DLCS|1730202780|1242.4308656046|1242.4538987173|1242.4308656046|1242.4538987173
2024-10-29 11:54:00|DLCS|1730202840|1242.4733361256|1242.4850888532|1242.4733361256|1242.4850888532
2024-10-29 11:55:00|DLCS|1730202900|1242.4860928656|1242.5083933698|1242.4860928656|1242.5083933698
2024-10-29 11:56:00|DLCS|1730202960|1242.5081735806|1242.5170884858|1242.5063366672|1242.5170884858
2024-10-29 11:57:00|DLCS|1730203020|1242.5177221766|1242.5342345794|1242.5177221766|1242.5342345794
2024-10-29 11:58:00|DLCS|1730203080|1242.5354931388|1242.5862175779|1242.5354931388|1242.5862175779
2024-10-29 11:59:00|DLCS|1730203140|1242.5874218108|1242.5954752786|1242.5874218108|1242.5954752786
2024-10-29 12:00:00|DLCS|1730203200|1242.5972027324|1242.623791012|1242.5972027324|1242.623791012
2024-10-29 12:01:00|DLCS|1730203260|1242.6249284733|1242.6641569592|1242.6249284733|1242.6641569592
2024-10-29 12:02:00|DLCS|1730203320|1242.665764839|1242.6895171603|1242.665764839|1242.6895171603
2024-10-29 12:03:00|DLCS|1730203380|1242.6895597|1242.7470560166|1242.6895597|1242.7470560166
2024-10-29 12:04:00|DLCS|1730203440|1242.7468687922|1242.7625522369|1242.7468687922|1242.7625522369
2024-10-29 12:05:00|DLCS|1730203500|1242.7628050525|1242.7809393743|1242.7628050525|1242.7809393743
2024-10-29 12:06:00|DLCS|1730203560|1242.7828991816|1242.8020973786|1242.7828991816|1242.8020973786
2024-10-29 12:07:00|DLCS|1730203620|1242.8039221939|1242.8536310111|1242.8039221939|1242.8536310111
2024-10-29 12:08:00|DLCS|1730203680|1242.854200643|1242.8803848493|1242.854200643|1242.8803848493
2024-10-29 12:09:00|DLCS|1730203740|1242.8847095296|1242.9127718406|1242.8847095296|1242.9127718406
2024-10-29 12:10:00|DLCS|1730203800|1242.9187927642|1242.9528912545|1242.9187927642|1242.9528912545
2024-10-29 12:11:00|DLCS|1730203860|1242.9543849524|1242.9579560114|1242.9494694084|1242.9504324171
2024-10-29 12:12:00|DLCS|1730203920|1242.9492406802|1242.9511395311|1242.9463023226|1242.9501829005
2024-10-29 12:13:00|DLCS|1730203980|1242.9481587461|1242.9481587461|1242.9327518941|1242.9327518941
2024-10-29 12:14:00|DLCS|1730204040|1242.9327034718|1242.9327034718|1242.8000527051|1242.8000527051
2024-10-29 12:15:00|DLCS|1730204100|1242.7899160559|1242.7899160559|1242.6776799038|1242.6776799038
2024-10-29 12:16:00|DLCS|1730204160|1242.670329695|1242.670329695|1242.6165132972|1242.6165132972
2024-10-29 12:17:00|DLCS|1730204220|1242.6093789915|1242.6093789915|1242.5631992678|1242.5631992678
2024-10-29 12:18:00|DLCS|1730204280|1242.5777444537|1242.5777444537|1242.5629375337|1242.5641259901
2024-10-29 12:19:00|DLCS|1730204340|1242.5634491757|1242.5634491757|1242.5411446862|1242.5411446862
2024-10-29 12:20:00|DLCS|1730204400|1242.5298651847|1242.5455050687|1242.5202305875|1242.5441480099
2024-10-29 12:21:00|DLCS|1730204460|1242.5419718429|1242.5566654663|1242.5303679274|1242.5303679274
2024-10-29 12:22:00|DLCS|1730204520|1242.5293567269|1242.5293567269|1242.5178046114|1242.5183561827
2024-10-29 12:23:00|DLCS|1730204580|1242.5167853846|1242.5176456909|1242.4482720008|1242.4482720008
2024-10-29 12:24:00|DLCS|1730204640|1242.4451721313|1242.4451721313|1242.3936883908|1242.3936883908
2024-10-29 12:25:00|DLCS|1730204700|1242.3928323884|1242.3928323884|1242.3731790725|1242.3731790725
2024-10-29 12:26:00|DLCS|1730204760|1242.3729350367|1242.3775452666|1242.3558904654|1242.3558904654
2024-10-29 12:27:00|DLCS|1730204820|1242.3537161151|1242.3537161151|1242.3216869368|1242.3216869368
2024-10-29 12:28:00|DLCS|1730204880|1242.3210177325|1242.3272942258|1242.3093248121|1242.3272942258
2024-10-29 12:29:00|DLCS|1730204940|1242.3293850492|1242.3494436598|1242.3228744132|1242.326709526
2024-10-29 12:30:00|DLCS|1730205000|1242.3245998407|1242.3426923728|1242.3245998407|1242.3365798714
2024-10-29 12:31:00|DLCS|1730205060|1242.3360544129|1242.3360544129|1242.3232246693|1242.3232246693
2024-10-29 12:32:00|DLCS|1730205120|1242.3212904482|1242.3212904482|1242.2973400829|1242.2973400829
2024-10-29 12:33:00|DLCS|1730205180|1242.2961949556|1242.3083497529|1242.2856992024|1242.2880614778
2024-10-29 12:34:00|DLCS|1730205240|1242.2808652065|1242.2808652065|1242.2668844591|1242.2668844591
2024-10-29 12:35:00|DLCS|1730205300|1242.2658795158|1242.2658795158|1242.2177326978|1242.2177326978
2024-10-29 12:36:00|DLCS|1730205360|1242.2136976329|1242.2136976329|1242.1339074847|1242.1339074847
2024-10-29 12:37:00|DLCS|1730205420|1242.1303931166|1242.1303931166|1242.0198131807|1242.0198131807
2024-10-29 12:38:00|DLCS|1730205480|1242.0192524646|1242.0192524646|1241.9403245706|1241.9403245706
2024-10-29 12:39:00|DLCS|1730205540|1241.9335070874|1241.9335070874|1241.8729587798|1241.8729587798
2024-10-29 12:40:00|DLCS|1730205600|1241.8714607431|1241.8714607431|1241.8422108661|1241.8422108661
2024-10-29 12:41:00|DLCS|1730205660|1241.840743034|1241.840743034|1241.7774063993|1241.7774063993
2024-10-29 12:42:00|DLCS|1730205720|1241.764557311|1241.764557311|1241.7163478824|1241.7163478824
2024-10-29 12:43:00|DLCS|1730205780|1241.7113549779|1241.7113549779|1241.6441784435|1241.6441784435
2024-10-29 12:44:00|DLCS|1730205840|1241.6423426542|1241.6423426542|1241.4774859775|1241.4774859775
2024-10-29 12:45:00|DLCS|1730205900|1241.4402188962|1241.4402188962|1241.3514072767|1241.3514072767
2024-10-29 12:46:00|DLCS|1730205960|1241.3468416131|1241.3468416131|1241.2332667029|1241.2332667029
2024-10-29 12:47:00|DLCS|1730206020|1241.2271689395|1241.2271689395|1241.1527376018|1241.1527376018
2024-10-29 12:48:00|DLCS|1730206080|1241.1505104878|1241.1505104878|1241.0587153905|1241.0587153905
2024-10-29 12:49:00|DLCS|1730206140|1241.0427859132|1241.0427859132|1240.9562385657|1240.9562385657
2024-10-29 12:50:00|DLCS|1730206200|1240.9464470885|1240.9464470885|1240.8071057119|1240.8071057119
2024-10-29 12:51:00|DLCS|1730206260|1240.8011178449|1240.8011178449|1240.6986603204|1240.6986603204
2024-10-29 12:52:00|DLCS|1730206320|1240.6899801712|1240.6899801712|1240.5631125258|1240.5631125258
2024-10-29 12:53:00|DLCS|1730206380|1240.5517335636|1240.5517335636|1240.4174094172|1240.4174094172
2024-10-29 12:54:00|DLCS|1730206440|1240.3767319558|1240.3767319558|1240.3006594821|1240.3006594821
2024-10-29 12:55:00|DLCS|1730206500|1240.2932225254|1240.2932225254|1240.2088089714|1240.2088089714
2024-10-29 12:56:00|DLCS|1730206560|1240.2019048228|1240.2019048228|1240.1527708883|1240.1527708883
2024-10-29 12:57:00|DLCS|1730206620|1240.1512289379|1240.1512289379|1240.1070636401|1240.1070636401
2024-10-29 12:58:00|DLCS|1730206680|1240.1030396585|1240.1030396585|1240.0603460564|1240.0603460564
2024-10-29 12:59:00|DLCS|1730206740|1240.0555288793|1240.0555288793|1239.9730474441|1239.9730474441
2024-10-29 13:00:00|DLCS|1730206800|1239.9653666819|1239.9653666819|1239.9387535479|1239.9387535479
2024-10-29 13:01:00|DLCS|1730206860|1239.9351891297|1239.9351891297|1239.8374780053|1239.8374780053
2024-10-29 13:02:00|DLCS|1730206920|1239.8352259146|1239.8352259146|1239.7578988398|1239.7578988398
2024-10-29 13:03:00|DLCS|1730206980|1239.7557808719|1239.7557808719|1239.7101538313|1239.7101538313
2024-10-29 13:04:00|DLCS|1730207040|1239.7095878497|1239.7095878497|1239.6303935295|1239.6303935295
2024-10-29 13:05:00|DLCS|1730207100|1239.6239352961|1239.6239352961|1239.5686658672|1239.5686658672
2024-10-29 13:06:00|DLCS|1730207160|1239.5554317656|1239.5554317656|1239.4860305863|1239.4860305863
2024-10-29 13:07:00|DLCS|1730207220|1239.4846871286|1239.4846871286|1239.4052809554|1239.4052809554
2024-10-29 13:08:00|DLCS|1730207280|1239.4037312076|1239.4037312076|1239.3127160478|1239.3127160478
2024-10-29 13:09:00|DLCS|1730207340|1239.3011028898|1239.3011028898|1239.2079626175|1239.2079626175
2024-10-29 13:10:00|DLCS|1730207400|1239.192114947|1239.192114947|1239.1174016651|1239.1174016651
2024-10-29 13:11:00|DLCS|1730207460|1239.1115018806|1239.1115018806|1239.0315267082|1239.0315267082
2024-10-29 13:12:00|DLCS|1730207520|1239.0248476242|1239.0248476242|1238.9815946832|1238.9815946832
2024-10-29 13:13:00|DLCS|1730207580|1238.9761724628|1238.9761724628|1238.9050992949|1238.9050992949
2024-10-29 13:14:00|DLCS|1730207640|1238.8988752221|1238.8988752221|1238.7609768562|1238.7609768562
2024-10-29 13:15:00|DLCS|1730207700|1238.7537372363|1238.7537372363|1238.7188388398|1238.7188388398
2024-10-29 13:16:00|DLCS|1730207760|1238.7169720906|1238.7169720906|1238.6833600937|1238.6833600937
2024-10-29 13:17:00|DLCS|1730207820|1238.6734224573|1238.6734224573|1238.6397975484|1238.6397975484
2024-10-29 13:18:00|DLCS|1730207880|1238.6366506701|1238.6366506701|1238.6086391209|1238.6086391209
2024-10-29 13:19:00|DLCS|1730207940|1238.6078137249|1238.6078137249|1238.5718289127|1238.5718289127
2024-10-29 13:20:00|DLCS|1730208000|1238.5608663439|1238.5608663439|1238.5430560306|1238.5430560306
2024-10-29 13:21:00|DLCS|1730208060|1238.5395534456|1238.5395534456|1238.5188315184|1238.5188315184
2024-10-29 13:22:00|DLCS|1730208120|1238.5197062574|1238.5239502094|1238.5165968428|1238.5165968428
2024-10-29 13:23:00|DLCS|1730208180|1238.5156587713|1238.5156587713|1238.5030887034|1238.5030887034
2024-10-29 13:24:00|DLCS|1730208240|1238.5021414667|1238.5021414667|1238.4886992196|1238.4886992196
2024-10-29 13:25:00|DLCS|1730208300|1238.4885482735|1238.4885482735|1238.4788915267|1238.4788915267
2024-10-29 13:26:00|DLCS|1730208360|1238.4789183839|1238.4789183839|1238.4734997842|1238.4734997842
2024-10-29 13:27:00|DLCS|1730208420|1238.4747330206|1238.4747330206|1238.468346181|1238.4691342477
2024-10-29 13:28:00|DLCS|1730208480|1238.4690420188|1238.4705002607|1238.4664333886|1238.4664333886
2024-10-29 13:29:00|DLCS|1730208540|1238.4656904083|1238.4656904083|1238.4488564394|1238.4489325546
2024-10-29 13:30:00|DLCS|1730208600|1238.4414025648|1238.4414025648|1238.4306410886|1238.4306410886
2024-10-29 13:31:00|DLCS|1730208660|1238.4310674936|1238.4310674936|1238.393047308|1238.393047308
2024-10-29 13:32:00|DLCS|1730208720|1238.3875700307|1238.3875700307|1238.2216551774|1238.2216551774
2024-10-29 13:33:00|DLCS|1730208780|1238.2185888661|1238.2185888661|1238.1100808276|1238.1100808276
2024-10-29 13:34:00|DLCS|1730208840|1238.1052023205|1238.1052023205|1237.933433964|1237.933433964
2024-10-29 13:35:00|DLCS|1730208900|1237.9255047132|1237.9255047132|1237.7332120086|1237.7332120086
2024-10-29 13:36:00|DLCS|1730208960|1237.7182253355|1237.7182253355|1237.5662982506|1237.5662982506
2024-10-29 13:37:00|DLCS|1730209020|1237.5561028592|1237.6055215749|1237.5387644279|1237.6055215749
2024-10-29 13:38:00|DLCS|1730209080|1237.6120168437|1237.67124081|1237.6120168437|1237.67124081
2024-10-29 13:39:00|DLCS|1730209140|1237.6799512523|1237.9487415418|1237.6799512523|1237.9487415418
2024-10-29 13:40:00|DLCS|1730209200|1237.9631576386|1238.090332973|1237.9631576386|1238.090332973
2024-10-29 13:41:00|DLCS|1730209260|1238.0982906104|1238.2068000599|1238.0982906104|1238.2068000599
2024-10-29 13:42:00|DLCS|1730209320|1238.2175410513|1238.3767753614|1238.2175410513|1238.3767753614
2024-10-29 13:43:00|DLCS|1730209380|1238.4270521852|1238.6746707934|1238.4270521852|1238.6746707934
2024-10-29 13:44:00|DLCS|1730209440|1238.6997446511|1238.9569666212|1238.6997446511|1238.9569666212
2024-10-29 13:45:00|DLCS|1730209500|1238.9754278215|1239.1357916261|1238.9754278215|1239.1357916261
2024-10-29 13:46:00|DLCS|1730209560|1239.1564572003|1239.4359643182|1239.1564572003|1239.4359643182
2024-10-29 13:47:00|DLCS|1730209620|1239.458599985|1239.5692489642|1239.458599985|1239.5692489642
2024-10-29 13:48:00|DLCS|1730209680|1239.575552463|1239.6354919114|1239.575552463|1239.6354919114
2024-10-29 13:49:00|DLCS|1730209740|1239.6503518392|1239.7163340759|1239.6503518392|1239.7163340759
2024-10-29 13:50:00|DLCS|1730209800|1239.7210302431|1239.7690638304|1239.7210302431|1239.7690638304
2024-10-29 13:51:00|DLCS|1730209860|1239.7698816522|1239.8911533493|1239.7698816522|1239.8911533493
2024-10-29 13:52:00|DLCS|1730209920|1239.9022509034|1240.185130638|1239.9022509034|1240.185130638
2024-10-29 13:53:00|DLCS|1730209980|1240.1943818994|1240.2946857428|1240.1943818994|1240.2946857428
2024-10-29 13:54:00|DLCS|1730210040|1240.3097495262|1240.6330707354|1240.3097495262|1240.6330707354
2024-10-29 13:55:00|DLCS|1730210100|1240.6546685894|1240.8585290561|1240.6546685894|1240.8585290561
2024-10-29 13:56:00|DLCS|1730210160|1240.8705648515|1241.1411466565|1240.8705648515|1241.1411466565
2024-10-29 13:57:00|DLCS|1730210220|1241.1508944386|1241.2970641683|1241.1508944386|1241.2970641683
2024-10-29 13:58:00|DLCS|1730210280|1241.3052021993|1241.546711089|1241.3052021993|1241.546711089
2024-10-29 13:59:00|DLCS|1730210340|1241.6074508089|1241.7759702373|1241.6074508089|1241.7759702373
2024-10-29 14:00:00|DLCS|1730210400|1241.7994737139|1241.9998521964|1241.7994737139|1241.9998521964
2024-10-29 14:01:00|DLCS|1730210460|1242.0068129764|1242.3593394051|1242.0068129764|1242.3593394051
2024-10-29 14:02:00|DLCS|1730210520|1242.3635206955|1242.5932606098|1242.3635206955|1242.5932606098
2024-10-29 14:03:00|DLCS|1730210580|1242.6206758413|1242.8400433932|1242.6206758413|1242.8400433932
2024-10-29 14:04:00|DLCS|1730210640|1242.8625762827|1243.1601488514|1242.8625762827|1243.1601488514
2024-10-29 14:05:00|DLCS|1730210700|1243.1983449504|1243.5020665578|1243.1983449504|1243.5020665578
2024-10-29 14:06:00|DLCS|1730210760|1243.5183994299|1243.7397939998|1243.5183994299|1243.7397939998
2024-10-29 14:07:00|DLCS|1730210820|1243.7525779637|1243.8355839963|1243.7525779637|1243.8355839963
2024-10-29 14:08:00|DLCS|1730210880|1243.8480871538|1243.9208451532|1243.8480871538|1243.9208451532
2024-10-29 14:09:00|DLCS|1730210940|1243.9296581108|1243.9926805097|1243.9296581108|1243.9926805097
2024-10-29 14:10:00|DLCS|1730211000|1243.9940383441|1244.022342551|1243.9940383441|1244.022342551
2024-10-29 14:11:00|DLCS|1730211060|1244.0232174408|1244.0833761831|1244.0232174408|1244.0833761831
2024-10-29 14:12:00|DLCS|1730211120|1244.088252594|1244.1603554676|1244.088252594|1244.1603554676
2024-10-29 14:13:00|DLCS|1730211180|1244.1644603235|1244.2446506718|1244.1644603235|1244.2446506718
2024-10-29 14:14:00|DLCS|1730211240|1244.2473428744|1244.2952336062|1244.2473428744|1244.2952336062
2024-10-29 14:15:00|DLCS|1730211300|1244.300757729|1244.3478541286|1244.300757729|1244.3478541286
2024-10-29 14:16:00|DLCS|1730211360|1244.3484763376|1244.3805585475|1244.3484763376|1244.3805585475
2024-10-29 14:17:00|DLCS|1730211420|1244.3855302133|1244.4213012854|1244.3855302133|1244.4213012854
2024-10-29 14:18:00|DLCS|1730211480|1244.4245789723|1244.4574963438|1244.4245789723|1244.4574963438
2024-10-29 14:19:00|DLCS|1730211540|1244.457798702|1244.478273358|1244.457798702|1244.4767644954
2024-10-29 14:20:00|DLCS|1730211600|1244.476344664|1244.476344664|1244.4732501015|1244.4757256736
2024-10-29 14:21:00|DLCS|1730211660|1244.4756371479|1244.4756371479|1244.4469449602|1244.4469449602
2024-10-29 14:22:00|DLCS|1730211720|1244.4480274005|1244.4498694763|1244.4127176518|1244.4127176518
2024-10-29 14:23:00|DLCS|1730211780|1244.4118343093|1244.4118343093|1244.316279384|1244.316279384
2024-10-29 14:24:00|DLCS|1730211840|1244.3139868396|1244.3139868396|1244.2975763224|1244.30567882
2024-10-29 14:25:00|DLCS|1730211900|1244.3062487676|1244.3219673696|1244.3062487676|1244.3219673696
2024-10-29 14:26:00|DLCS|1730211960|1244.3243125556|1244.3786354248|1244.3243125556|1244.3786354248
2024-10-29 14:27:00|DLCS|1730212020|1244.384546807|1244.4324871434|1244.384546807|1244.4324871434
2024-10-29 14:28:00|DLCS|1730212080|1244.4356030891|1244.452315539|1244.4356030891|1244.452315539
2024-10-29 14:29:00|DLCS|1730212140|1244.4525614079|1244.4603393613|1244.4525614079|1244.4603393613
2024-10-29 14:30:00|DLCS|1730212200|1244.4606724873|1244.4777120722|1244.4606724873|1244.4777120722
2024-10-29 14:31:00|DLCS|1730212260|1244.4788945192|1244.5254679736|1244.4788945192|1244.5254679736
2024-10-29 14:32:00|DLCS|1730212320|1244.5296514572|1244.6302338626|1244.5296514572|1244.6302338626
2024-10-29 14:33:00|DLCS|1730212380|1244.632246317|1244.7167099763|1244.632246317|1244.7167099763
2024-10-29 14:34:00|DLCS|1730212440|1244.7188672817|1244.8396411577|1244.7188672817|1244.8396411577
2024-10-29 14:35:00|DLCS|1730212500|1244.8445631191|1244.9935834922|1244.8445631191|1244.9935834922
2024-10-29 14:36:00|DLCS|1730212560|1245.0049492365|1245.1356331613|1245.0049492365|1245.1356331613
2024-10-29 14:37:00|DLCS|1730212620|1245.1456700025|1245.3640600977|1245.1456700025|1245.3640600977
2024-10-29 14:38:00|DLCS|1730212680|1245.3716081624|1245.4698623104|1245.3716081624|1245.4698623104
2024-10-29 14:39:00|DLCS|1730212740|1245.47771528|1245.5870580291|1245.47771528|1245.5870580291
2024-10-29 14:40:00|DLCS|1730212800|1245.5916978891|1245.6706513546|1245.5916978891|1245.6706513546
2024-10-29 14:41:00|DLCS|1730212860|1245.6740142001|1245.7234878984|1245.6740142001|1245.7234878984
2024-10-29 14:42:00|DLCS|1730212920|1245.7268700791|1245.823506132|1245.7268700791|1245.823506132
2024-10-29 14:43:00|DLCS|1730212980|1245.8540515537|1245.9439697648|1245.8540515537|1245.9439697648
2024-10-29 14:44:00|DLCS|1730213040|1245.9495646788|1246.0358259977|1245.9495646788|1246.0358259977
2024-10-29 14:45:00|DLCS|1730213100|1246.0497549211|1246.2573493824|1246.0497549211|1246.2573493824
2024-10-29 14:46:00|DLCS|1730213160|1246.265347977|1246.3742657051|1246.265347977|1246.3742657051
2024-10-29 14:47:00|DLCS|1730213220|1246.3859252168|1246.4739367065|1246.3859252168|1246.4739367065
2024-10-29 14:48:00|DLCS|1730213280|1246.4799660784|1246.5341582254|1246.4799660784|1246.5341582254
2024-10-29 14:49:00|DLCS|1730213340|1246.5455792108|1246.6069042846|1246.5455792108|1246.6069042846
2024-10-29 14:50:00|DLCS|1730213400|1246.610483359|1246.6672636619|1246.610483359|1246.6672636619
2024-10-29 14:51:00|DLCS|1730213460|1246.6692968829|1246.7368665484|1246.6692968829|1246.7368665484
2024-10-29 14:52:00|DLCS|1730213520|1246.7408864027|1246.8096260984|1246.7408864027|1246.8096260984
2024-10-29 14:53:00|DLCS|1730213580|1246.81068398|1246.8414623864|1246.81068398|1246.8414623864
2024-10-29 14:54:00|DLCS|1730213640|1246.8471936738|1246.8810654249|1246.8471936738|1246.8810654249
2024-10-29 14:55:00|DLCS|1730213700|1246.8821064943|1246.922930942|1246.8821064943|1246.922930942
2024-10-29 14:56:00|DLCS|1730213760|1246.9244539522|1246.9747884632|1246.9244539522|1246.9734902166
2024-10-29 14:57:00|DLCS|1730213820|1246.973477654|1246.9864878382|1246.973477654|1246.9852730007
2024-10-29 14:58:00|DLCS|1730213880|1246.9831056593|1246.9871548951|1246.9774784281|1246.9871548951
2024-10-29 14:59:00|DLCS|1730213940|1246.9858286242|1246.9901954802|1246.9858286242|1246.9880782194
2024-10-29 15:00:00|DLCS|1730214000|1246.9868613854|1246.9868613854|1246.9672604011|1246.9672604011
2024-10-29 15:01:00|DLCS|1730214060|1246.9675028302|1246.9675028302|1246.9358567763|1246.9358567763
2024-10-29 15:02:00|DLCS|1730214120|1246.935219305|1246.935219305|1246.894034992|1246.894034992
2024-10-29 15:03:00|DLCS|1730214180|1246.8864065385|1246.8864065385|1246.8077749942|1246.8077749942
2024-10-29 15:04:00|DLCS|1730214240|1246.7991057932|1246.7991057932|1246.693834619|1246.693834619
2024-10-29 15:05:00|DLCS|1730214300|1246.6801600416|1246.6801600416|1246.5498342065|1246.5498342065
2024-10-29 15:06:00|DLCS|1730214360|1246.5454928125|1246.5454928125|1246.4670745474|1246.4670745474
2024-10-29 15:07:00|DLCS|1730214420|1246.4625016207|1246.4625016207|1246.4387940461|1246.4395487372
2024-10-29 15:08:00|DLCS|1730214480|1246.438153231|1246.4381756091|1246.4312525729|1246.4312525729
2024-10-29 15:09:00|DLCS|1730214540|1246.4302664218|1246.459225602|1246.4260076227|1246.459225602
2024-10-29 15:10:00|DLCS|1730214600|1246.4604532856|1246.5112737095|1246.4604532856|1246.5112737095
2024-10-29 15:11:00|DLCS|1730214660|1246.5133704078|1246.5442455137|1246.5133704078|1246.5442455137
2024-10-29 15:12:00|DLCS|1730214720|1246.5440003926|1246.5440003926|1246.5225656221|1246.5225656221
2024-10-29 15:13:00|DLCS|1730214780|1246.5210737171|1246.5210737171|1246.5149602398|1246.5178208847
2024-10-29 15:14:00|DLCS|1730214840|1246.517361401|1246.5209062594|1246.517361401|1246.5199067154
2024-10-29 15:15:00|DLCS|1730214900|1246.5202578052|1246.5369924298|1246.5202578052|1246.5369924298
2024-10-29 15:16:00|DLCS|1730214960|1246.5411044512|1246.616146421|1246.5411044512|1246.616146421
2024-10-29 15:17:00|DLCS|1730215020|1246.6183830793|1246.7059136076|1246.6183830793|1246.7059136076
2024-10-29 15:18:00|DLCS|1730215080|1246.7085900576|1246.7688475158|1246.7085900576|1246.7688475158
2024-10-29 15:19:00|DLCS|1730215140|1246.7705582508|1246.8297985853|1246.7705582508|1246.8297985853
2024-10-29 15:20:00|DLCS|1730215200|1246.832888415|1246.8936602935|1246.832888415|1246.8936602935
2024-10-29 15:21:00|DLCS|1730215260|1246.8979087865|1247.0458705047|1246.8979087865|1247.0458705047
2024-10-29 15:22:00|DLCS|1730215320|1247.0543171809|1247.2420105068|1247.0543171809|1247.2420105068
2024-10-29 15:23:00|DLCS|1730215380|1247.251907575|1247.6820389794|1247.251907575|1247.6820389794
2024-10-29 15:24:00|DLCS|1730215440|1247.6908179024|1247.894155459|1247.6908179024|1247.894155459
2024-10-29 15:25:00|DLCS|1730215500|1247.898906739|1247.9791468991|1247.898906739|1247.9791468991
2024-10-29 15:26:00|DLCS|1730215560|1247.9869360214|1248.1577073782|1247.9869360214|1248.1577073782
2024-10-29 15:27:00|DLCS|1730215620|1248.1716550449|1248.3404354204|1248.1716550449|1248.3404354204
2024-10-29 15:28:00|DLCS|1730215680|1248.3516497645|1248.4600897096|1248.3516497645|1248.4600897096
2024-10-29 15:29:00|DLCS|1730215740|1248.4625925793|1248.557092951|1248.4625925793|1248.557092951
2024-10-29 15:30:00|DLCS|1730215800|1248.5583593753|1248.6235234173|1248.5583593753|1248.6235234173
2024-10-29 15:31:00|DLCS|1730215860|1248.6261545388|1248.6894477243|1248.6261545388|1248.6894477243
2024-10-29 15:32:00|DLCS|1730215920|1248.6965072201|1248.7632613238|1248.6965072201|1248.7632613238
2024-10-29 15:33:00|DLCS|1730215980|1248.7657800052|1248.8271195617|1248.7657800052|1248.8271195617
2024-10-29 15:34:00|DLCS|1730216040|1248.8283106135|1248.867804957|1248.8283106135|1248.867804957
2024-10-29 15:35:00|DLCS|1730216100|1248.8697959685|1248.8821935869|1248.8697959685|1248.8755369613
2024-10-29 15:36:00|DLCS|1730216160|1248.874972232|1248.874972232|1248.8659890574|1248.8664002158
2024-10-29 15:37:00|DLCS|1730216220|1248.865787466|1248.8730337295|1248.8614948151|1248.8614948151
2024-10-29 15:38:00|DLCS|1730216280|1248.857355513|1248.8576776911|1248.8468137033|1248.8502825621
2024-10-29 15:39:00|DLCS|1730216340|1248.8497353415|1248.8504335286|1248.8358251967|1248.8358251967
2024-10-29 15:40:00|DLCS|1730216400|1248.8328803922|1248.8328803922|1248.8277390387|1248.830675386
2024-10-29 15:41:00|DLCS|1730216460|1248.8304230312|1248.8477245411|1248.8298694948|1248.8477245411
2024-10-29 15:42:00|DLCS|1730216520|1248.8489443688|1248.8754924077|1248.8489443688|1248.8754924077
2024-10-29 15:43:00|DLCS|1730216580|1248.8870868856|1249.1185189721|1248.8870868856|1249.1185189721
2024-10-29 15:44:00|DLCS|1730216640|1249.1299743439|1249.238667553|1249.1299743439|1249.238667553
2024-10-29 15:45:00|DLCS|1730216700|1249.2446835733|1249.2874289489|1249.2446835733|1249.2752777688
2024-10-29 15:46:00|DLCS|1730216760|1249.2801414933|1249.3616491173|1249.2801414933|1249.3616491173
2024-10-29 15:47:00|DLCS|1730216820|1249.3688693605|1249.4771442296|1249.3688693605|1249.4771442296
2024-10-29 15:48:00|DLCS|1730216880|1249.4875426034|1249.6982529004|1249.4875426034|1249.6982529004
2024-10-29 15:49:00|DLCS|1730216940|1249.7157015588|1249.8941381208|1249.7157015588|1249.8941381208
2024-10-29 15:50:00|DLCS|1730217000|1249.9099246299|1250.0991596944|1249.9099246299|1250.0991596944
2024-10-29 15:51:00|DLCS|1730217060|1250.1148422954|1250.2814684403|1250.1148422954|1250.2814684403
2024-10-29 15:52:00|DLCS|1730217120|1250.2913587673|1250.4090479633|1250.2913587673|1250.4090479633
2024-10-29 15:53:00|DLCS|1730217180|1250.4119292937|1250.549043265|1250.4119292937|1250.549043265
2024-10-29 15:54:00|DLCS|1730217240|1250.5547031564|1250.6370536782|1250.5547031564|1250.6370536782
2024-10-29 15:55:00|DLCS|1730217300|1250.6404144833|1250.7187214085|1250.6404144833|1250.7187214085
2024-10-29 15:56:00|DLCS|1730217360|1250.7256234312|1250.8599608783|1250.7256234312|1250.8599608783
2024-10-29 15:57:00|DLCS|1730217420|1250.872515004|1251.0448640747|1250.872515004|1251.0448640747
2024-10-29 15:58:00|DLCS|1730217480|1251.0578441945|1251.2949908214|1251.0578441945|1251.2949908214
2024-10-29 15:59:00|DLCS|1730217540|1251.3024329581|1251.4005169198|1251.3024329581|1251.4005169198
2024-10-29 16:00:00|DLCS|1730217600|1251.427151286|1251.5312541097|1251.427151286|1251.5312541097
2024-10-29 16:01:00|DLCS|1730217660|1251.559153735|1251.8106570731|1251.559153735|1251.8106570731
2024-10-29 16:02:00|DLCS|1730217720|1251.8312399084|1252.0958143798|1251.8312399084|1252.0958143798
2024-10-29 16:03:00|DLCS|1730217780|1252.1116583763|1252.4103627663|1252.1116583763|1252.4103627663
2024-10-29 16:04:00|DLCS|1730217840|1252.4196895048|1252.5654618214|1252.4196895048|1252.5654618214
2024-10-29 16:05:00|DLCS|1730217900|1252.5774548984|1252.7345828127|1252.5774548984|1252.7345828127
2024-10-29 16:06:00|DLCS|1730217960|1252.7458424|1252.8746520463|1252.7458424|1252.8746520463
2024-10-29 16:07:00|DLCS|1730218020|1252.882181282|1252.9773278436|1252.882181282|1252.9773278436
2024-10-29 16:08:00|DLCS|1730218080|1252.9874008538|1253.0897402364|1252.9874008538|1253.0897402364
2024-10-29 16:09:00|DLCS|1730218140|1253.0999237423|1253.2234780846|1253.0999237423|1253.2234780846
2024-10-29 16:10:00|DLCS|1730218200|1253.2301883647|1253.3516923313|1253.2301883647|1253.3516923313
2024-10-29 16:11:00|DLCS|1730218260|1253.3750094255|1253.7082590349|1253.3750094255|1253.7082590349
2024-10-29 16:12:00|DLCS|1730218320|1253.7343672113|1253.9706287026|1253.7343672113|1253.9706287026
2024-10-29 16:13:00|DLCS|1730218380|1253.9805249463|1254.1203254097|1253.9805249463|1254.1203254097
2024-10-29 16:14:00|DLCS|1730218440|1254.1313763857|1254.2456888072|1254.1313763857|1254.2456888072
2024-10-29 16:15:00|DLCS|1730218500|1254.2552962777|1254.3554445291|1254.2552962777|1254.3554445291
2024-10-29 16:16:00|DLCS|1730218560|1254.3624136966|1254.5206327607|1254.3624136966|1254.5206327607
2024-10-29 16:17:00|DLCS|1730218620|1254.5257332202|1254.6558650424|1254.5257332202|1254.6558650424
2024-10-29 16:18:00|DLCS|1730218680|1254.6632471248|1254.8756664121|1254.6632471248|1254.8756664121
2024-10-29 16:19:00|DLCS|1730218740|1254.8885943973|1255.0520242904|1254.8885943973|1255.0520242904
2024-10-29 16:20:00|DLCS|1730218800|1255.0669693288|1255.2103881184|1255.0669693288|1255.2103881184
2024-10-29 16:21:00|DLCS|1730218860|1255.2186056338|1255.3145609687|1255.2186056338|1255.3145609687
2024-10-29 16:22:00|DLCS|1730218920|1255.3274915338|1255.4516331279|1255.3274915338|1255.4516331279
2024-10-29 16:23:00|DLCS|1730218980|1255.4558764358|1255.6945941891|1255.4558764358|1255.6945941891
2024-10-29 16:24:00|DLCS|1730219040|1255.7069714035|1255.9809572268|1255.7069714035|1255.9809572268
2024-10-29 16:25:00|DLCS|1730219100|1255.9931254777|1256.2112210541|1255.9931254777|1256.2112210541
2024-10-29 16:26:00|DLCS|1730219160|1256.231660774|1256.4640336653|1256.231660774|1256.4640336653
2024-10-29 16:27:00|DLCS|1730219220|1256.4817945231|1256.7184310747|1256.4817945231|1256.7184310747
2024-10-29 16:28:00|DLCS|1730219280|1256.729020212|1256.8551527425|1256.729020212|1256.8551527425
2024-10-29 16:29:00|DLCS|1730219340|1256.8648573911|1257.0189165447|1256.8648573911|1257.0189165447
2024-10-29 16:30:00|DLCS|1730219400|1257.0230348208|1257.1716621832|1257.0230348208|1257.1716621832
2024-10-29 16:31:00|DLCS|1730219460|1257.1798761093|1257.2815289776|1257.1798761093|1257.2815289776
2024-10-29 16:32:00|DLCS|1730219520|1257.2869500043|1257.3731167769|1257.2869500043|1257.3731167769
2024-10-29 16:33:00|DLCS|1730219580|1257.3781708963|1257.4729439558|1257.3781708963|1257.4729439558
2024-10-29 16:34:00|DLCS|1730219640|1257.4809747422|1257.5876341291|1257.4809747422|1257.5876341291
2024-10-29 16:35:00|DLCS|1730219700|1257.6000436153|1257.7656526238|1257.6000436153|1257.7656526238
2024-10-29 16:36:00|DLCS|1730219760|1257.7756333942|1257.9000811827|1257.7756333942|1257.9000811827
2024-10-29 16:37:00|DLCS|1730219820|1257.9105552744|1258.032913858|1257.9105552744|1258.032913858
2024-10-29 16:38:00|DLCS|1730219880|1258.0515065344|1258.1904614966|1258.0515065344|1258.1904614966
2024-10-29 16:39:00|DLCS|1730219940|1258.2025033522|1258.3339257145|1258.2025033522|1258.3339257145
2024-10-29 16:40:00|DLCS|1730220000|1258.3609425656|1258.5154112775|1258.3609425656|1258.5154112775
2024-10-29 16:41:00|DLCS|1730220060|1258.525185496|1258.6369855812|1258.525185496|1258.6369855812
2024-10-29 16:42:00|DLCS|1730220120|1258.6462327328|1258.7391778088|1258.6462327328|1258.7391778088
2024-10-29 16:43:00|DLCS|1730220180|1258.7638418023|1258.9461031526|1258.7638418023|1258.9461031526
2024-10-29 16:44:00|DLCS|1730220240|1258.9563206122|1259.0396507908|1258.9563206122|1259.0396507908
2024-10-29 16:45:00|DLCS|1730220300|1259.0424102112|1259.1489640333|1259.0424102112|1259.1489640333
2024-10-29 16:46:00|DLCS|1730220360|1259.1533969722|1259.273429837|1259.1533969722|1259.273429837
2024-10-29 16:47:00|DLCS|1730220420|1259.2790402945|1259.4565282743|1259.2790402945|1259.4565282743
2024-10-29 16:48:00|DLCS|1730220480|1259.4712466146|1259.6637536627|1259.4712466146|1259.6637536627
2024-10-29 16:49:00|DLCS|1730220540|1259.6726903021|1259.7729357117|1259.6726903021|1259.7729357117
2024-10-29 16:50:00|DLCS|1730220600|1259.7844043517|1259.926820599|1259.7844043517|1259.926820599
2024-10-29 16:51:00|DLCS|1730220660|1259.9368177532|1260.0323181232|1259.9368177532|1260.0323181232
2024-10-29 16:52:00|DLCS|1730220720|1260.0409150794|1260.1717455261|1260.0409150794|1260.1717455261
2024-10-29 16:53:00|DLCS|1730220780|1260.1774779821|1260.4571385474|1260.1774779821|1260.4571385474
2024-10-29 16:54:00|DLCS|1730220840|1260.4652391561|1260.7546288168|1260.4652391561|1260.7546288168
2024-10-29 16:55:00|DLCS|1730220900|1260.7741384759|1260.9448630795|1260.7741384759|1260.9448630795
2024-10-29 16:56:00|DLCS|1730220960|1260.9549107438|1261.0684600555|1260.9549107438|1261.0684600555
2024-10-29 16:57:00|DLCS|1730221020|1261.0799063371|1261.2223279452|1261.0799063371|1261.2223279452
2024-10-29 16:58:00|DLCS|1730221080|1261.2268301306|1261.3754145347|1261.2268301306|1261.3754145347
2024-10-29 16:59:00|DLCS|1730221140|1261.3788471927|1261.4580936551|1261.3788471927|1261.4580936551
2024-10-29 17:00:00|DLCS|1730221200|1261.4739348116|1261.5658452206|1261.4739348116|1261.5658452206
2024-10-29 17:01:00|DLCS|1730221260|1261.5840440281|1261.7317601743|1261.5840440281|1261.7317601743
2024-10-29 17:02:00|DLCS|1730221320|1261.742442397|1261.8741447497|1261.742442397|1261.8741447497
2024-10-29 17:03:00|DLCS|1730221380|1261.8805582659|1262.056699641|1261.8805582659|1262.056699641
2024-10-29 17:04:00|DLCS|1730221440|1262.0637755389|1262.3183267971|1262.0637755389|1262.3183267971
2024-10-29 17:05:00|DLCS|1730221500|1262.3302782717|1262.4987924187|1262.3302782717|1262.4987924187
2024-10-29 17:06:00|DLCS|1730221560|1262.5127883176|1262.6599664048|1262.5127883176|1262.6599664048
2024-10-29 17:07:00|DLCS|1730221620|1262.674176954|1262.8198287153|1262.674176954|1262.8198287153
2024-10-29 17:08:00|DLCS|1730221680|1262.8281672302|1262.9618254349|1262.8281672302|1262.9618254349
2024-10-29 17:09:00|DLCS|1730221740|1262.9741955269|1263.0863561842|1262.9741955269|1263.0863561842
2024-10-29 17:10:00|DLCS|1730221800|1263.0930157483|1263.1951546731|1263.0930157483|1263.1951546731
2024-10-29 17:11:00|DLCS|1730221860|1263.2096217888|1263.3022064941|1263.2096217888|1263.3022064941
2024-10-29 17:12:00|DLCS|1730221920|1263.3055544684|1263.3638311478|1263.3055544684|1263.3638311478
2024-10-29 17:13:00|DLCS|1730221980|1263.3657045817|1263.431007558|1263.3657045817|1263.431007558
2024-10-29 17:14:00|DLCS|1730222040|1263.4415287238|1263.51158349|1263.4415287238|1263.51158349
2024-10-29 17:15:00|DLCS|1730222100|1263.5224446668|1263.5892029259|1263.5224446668|1263.5892029259
2024-10-29 17:16:00|DLCS|1730222160|1263.5933881222|1263.6959947356|1263.5933881222|1263.6959947356
2024-10-29 17:17:00|DLCS|1730222220|1263.7025250836|1263.7910703307|1263.7025250836|1263.7910703307
2024-10-29 17:18:00|DLCS|1730222280|1263.7946366836|1263.8588671938|1263.7946366836|1263.8588671938
2024-10-29 17:19:00|DLCS|1730222340|1263.8596159923|1263.9088184881|1263.8596159923|1263.9088184881
2024-10-29 17:20:00|DLCS|1730222400|1263.912408916|1263.9904314362|1263.912408916|1263.9904314362
2024-10-29 17:21:00|DLCS|1730222460|1263.9963815006|1264.0598442481|1263.9963815006|1264.0598442481
2024-10-29 17:22:00|DLCS|1730222520|1264.0633456559|1264.1393253142|1264.0633456559|1264.1393253142
2024-10-29 17:23:00|DLCS|1730222580|1264.1398898735|1264.2220377731|1264.1398898735|1264.2220377731
2024-10-29 17:24:00|DLCS|1730222640|1264.226667972|1264.3065186172|1264.226667972|1264.3065186172
2024-10-29 17:25:00|DLCS|1730222700|1264.3106967475|1264.3714800722|1264.3106967475|1264.3714800722
2024-10-29 17:26:00|DLCS|1730222760|1264.3765111517|1264.4592768715|1264.3765111517|1264.4592768715
2024-10-29 17:27:00|DLCS|1730222820|1264.4660703935|1264.5431530713|1264.4660703935|1264.5431530713
2024-10-29 17:28:00|DLCS|1730222880|1264.5511610013|1264.6394353836|1264.5511610013|1264.6394353836
2024-10-29 17:29:00|DLCS|1730222940|1264.6429311229|1264.6952971276|1264.6429311229|1264.6952971276
2024-10-29 17:30:00|DLCS|1730223000|1264.6990233461|1264.7518112511|1264.6990233461|1264.7518112511
2024-10-29 17:31:00|DLCS|1730223060|1264.754265595|1264.843308102|1264.754265595|1264.843308102
2024-10-29 17:32:00|DLCS|1730223120|1264.848530534|1264.9445013869|1264.848530534|1264.9445013869
2024-10-29 17:33:00|DLCS|1730223180|1264.9489277818|1265.043382596|1264.9489277818|1265.043382596
2024-10-29 17:34:00|DLCS|1730223240|1265.0481566809|1265.1620871753|1265.0481566809|1265.1620871753
2024-10-29 17:35:00|DLCS|1730223300|1265.1682755645|1265.290066738|1265.1682755645|1265.290066738
2024-10-29 17:36:00|DLCS|1730223360|1265.2990108876|1265.4331747206|1265.2990108876|1265.4331747206
2024-10-29 17:37:00|DLCS|1730223420|1265.4380900608|1265.5215235592|1265.4380900608|1265.5215235592
2024-10-29 17:38:00|DLCS|1730223480|1265.531989469|1265.5993300367|1265.531989469|1265.5993300367
2024-10-29 17:39:00|DLCS|1730223540|1265.6013610801|1265.6609872421|1265.6013610801|1265.6609872421
2024-10-29 17:40:00|DLCS|1730223600|1265.6622000792|1265.7155323844|1265.6622000792|1265.7155323844
2024-10-29 17:41:00|DLCS|1730223660|1265.7201149682|1265.7721848949|1265.7201149682|1265.7721848949
2024-10-29 17:42:00|DLCS|1730223720|1265.7765731759|1265.8313301874|1265.7765731759|1265.8313301874
2024-10-29 17:43:00|DLCS|1730223780|1265.8359256601|1265.8929805143|1265.8359256601|1265.8929805143
2024-10-29 17:44:00|DLCS|1730223840|1265.8959870768|1265.9391676716|1265.8959870768|1265.9391676716
2024-10-29 17:45:00|DLCS|1730223900|1265.9407393102|1265.9855626131|1265.9407393102|1265.9855626131
2024-10-29 17:46:00|DLCS|1730223960|1265.9842159193|1266.0067620548|1265.9842159193|1265.9879786434
2024-10-29 17:47:00|DLCS|1730224020|1265.9853914576|1265.9922188066|1265.9663035465|1265.9663035465
2024-10-29 17:48:00|DLCS|1730224080|1265.9591854816|1265.9591854816|1265.8661314064|1265.8661314064
2024-10-29 17:49:00|DLCS|1730224140|1265.8601301121|1265.8601301121|1265.7795484166|1265.7795484166
2024-10-29 17:50:00|DLCS|1730224200|1265.7725560764|1265.7725560764|1265.6503800046|1265.6503800046
2024-10-29 17:51:00|DLCS|1730224260|1265.6468936938|1265.6468936938|1265.614366231|1265.614366231
2024-10-29 17:52:00|DLCS|1730224320|1265.607771729|1265.607771729|1265.5440003413|1265.5441176942
2024-10-29 17:53:00|DLCS|1730224380|1265.5436374518|1265.5436374518|1265.5057415554|1265.5057415554
2024-10-29 17:54:00|DLCS|1730224440|1265.5002524953|1265.5002524953|1265.4252738823|1265.4252738823
2024-10-29 17:55:00|DLCS|1730224500|1265.4130718347|1265.4130718347|1265.3748227163|1265.3748227163
2024-10-29 17:56:00|DLCS|1730224560|1265.3742504523|1265.3742504523|1265.3585801868|1265.3585801868
2024-10-29 17:57:00|DLCS|1730224620|1265.356944155|1265.356944155|1265.3454665447|1265.3454665447
2024-10-29 17:58:00|DLCS|1730224680|1265.3447802733|1265.3447802733|1265.3291256043|1265.3291256043
2024-10-29 17:59:00|DLCS|1730224740|1265.3262854389|1265.3262854389|1265.3102605402|1265.311862713
2024-10-29 18:00:00|DLCS|1730224800|1265.3109453446|1265.3109453446|1265.2934391159|1265.2941170121
2024-10-29 18:01:00|DLCS|1730224860|1265.2945010306|1265.2945010306|1265.2499808916|1265.2499808916
2024-10-29 18:02:00|DLCS|1730224920|1265.2492469176|1265.2492469176|1265.2315276253|1265.2315276253
2024-10-29 18:03:00|DLCS|1730224980|1265.2305059965|1265.2308429678|1265.2186001963|1265.2186001963
2024-10-29 18:04:00|DLCS|1730225040|1265.2176809525|1265.2176809525|1265.130797406|1265.130797406
2024-10-29 18:05:00|DLCS|1730225100|1265.1246267425|1265.1246267425|1265.0548607255|1265.0548607255
2024-10-29 18:06:00|DLCS|1730225160|1265.048484287|1265.048484287|1264.9901718515|1264.9901718515
2024-10-29 18:07:00|DLCS|1730225220|1264.9815245326|1264.9815245326|1264.8944989165|1264.8944989165
2024-10-29 18:08:00|DLCS|1730225280|1264.8908659554|1264.8908659554|1264.8126740809|1264.8126740809
2024-10-29 18:09:00|DLCS|1730225340|1264.8079671059|1264.8079671059|1264.7366824126|1264.7366824126
2024-10-29 18:10:00|DLCS|1730225400|1264.7275824532|1264.7275824532|1264.6903376215|1264.6903376215
2024-10-29 18:11:00|DLCS|1730225460|1264.6901599053|1264.6963666211|1264.6872301708|1264.6963666211
2024-10-29 18:12:00|DLCS|1730225520|1264.6989838057|1264.7173869967|1264.6989838057|1264.7173869967
2024-10-29 18:13:00|DLCS|1730225580|1264.7152391506|1264.7246782229|1264.7152391506|1264.7246782229
2024-10-29 18:14:00|DLCS|1730225640|1264.7236254058|1264.7326375103|1264.7220083721|1264.7315901587
2024-10-29 18:15:00|DLCS|1730225700|1264.731011003|1264.7495158371|1264.730880519|1264.7481231897
2024-10-29 18:16:00|DLCS|1730225760|1264.7483368156|1264.7485514609|1264.6845147605|1264.6845147605
2024-10-29 18:17:00|DLCS|1730225820|1264.6774817568|1264.6774817568|1264.5998154959|1264.5998154959
2024-10-29 18:18:00|DLCS|1730225880|1264.5966037764|1264.5966037764|1264.5597162363|1264.5597162363
2024-10-29 18:19:00|DLCS|1730225940|1264.5585936205|1264.5585936205|1264.5340920338|1264.5340920338
2024-10-29 18:20:00|DLCS|1730226000|1264.532285644|1264.532285644|1264.5212403305|1264.5213660623
2024-10-29 18:21:00|DLCS|1730226060|1264.5199337807|1264.5242072441|1264.5084838475|1264.5242072441
2024-10-29 18:22:00|DLCS|1730226120|1264.5264007581|1264.5264007581|1264.5127193907|1264.5159275381
2024-10-29 18:23:00|DLCS|1730226180|1264.5160313675|1264.5370736628|1264.5160313675|1264.5370736628
2024-10-29 18:24:00|DLCS|1730226240|1264.5366227956|1264.5385405005|1264.5351096955|1264.5385405005
2024-10-29 18:25:00|DLCS|1730226300|1264.5624494062|1264.5929033883|1264.5624494062|1264.5897357734
2024-10-29 18:26:00|DLCS|1730226360|1264.5890555743|1264.5903993972|1264.576544608|1264.576544608
2024-10-29 18:27:00|DLCS|1730226420|1264.574329514|1264.574329514|1264.5495404805|1264.5495404805
2024-10-29 18:28:00|DLCS|1730226480|1264.5420192607|1264.5420192607|1264.4823465968|1264.4823465968
2024-10-29 18:29:00|DLCS|1730226540|1264.4818699961|1264.496029192|1264.4805246288|1264.4855732705
2024-10-29 18:30:00|DLCS|1730226600|1264.4831884955|1264.4831884955|1264.4548582327|1264.4548582327
2024-10-29 18:31:00|DLCS|1730226660|1264.4533806298|1264.4533806298|1264.3600865992|1264.3600865992
2024-10-29 18:32:00|DLCS|1730226720|1264.3570741582|1264.3570741582|1264.3066259964|1264.3066259964
2024-10-29 18:33:00|DLCS|1730226780|1264.3066340485|1264.3066340485|1264.2763509941|1264.2763509941
2024-10-29 18:34:00|DLCS|1730226840|1264.2716887323|1264.2716887323|1264.21949337|1264.21949337
2024-10-29 18:35:00|DLCS|1730226900|1264.2129435785|1264.2129435785|1264.1508078488|1264.1508078488
2024-10-29 18:36:00|DLCS|1730226960|1264.1441621151|1264.1441621151|1264.0818186191|1264.0818186191
2024-10-29 18:37:00|DLCS|1730227020|1264.1256042938|1264.1618797255|1264.1256042938|1264.1458462211
2024-10-29 18:38:00|DLCS|1730227080|1264.1405048342|1264.1405048342|1264.1061747244|1264.1061747244
2024-10-29 18:39:00|DLCS|1730227140|1264.1042728678|1264.1151210748|1264.1004282858|1264.101840466
2024-10-29 18:40:00|DLCS|1730227200|1264.1043431956|1264.1164363695|1264.0843387899|1264.114110743
2024-10-29 18:41:00|DLCS|1730227260|1264.1172148838|1264.2768876857|1264.1172148838|1264.2768876857
2024-10-29 18:42:00|DLCS|1730227320|1264.3462994647|1264.3978496186|1264.3462994647|1264.3961124297
2024-10-29 18:43:00|DLCS|1730227380|1264.3926846164|1264.4239624142|1264.3926846164|1264.4239624142
2024-10-29 18:44:00|DLCS|1730227440|1264.431818264|1264.4601193072|1264.431818264|1264.4598403017
2024-10-29 18:45:00|DLCS|1730227500|1264.4669868714|1264.4865188542|1264.4669868714|1264.4865188542
2024-10-29 18:46:00|DLCS|1730227560|1264.4915972879|1264.5189379453|1264.4915972879|1264.5176830685
2024-10-29 18:47:00|DLCS|1730227620|1264.5192894061|1264.6387935013|1264.5192894061|1264.6387935013
2024-10-29 18:48:00|DLCS|1730227680|1264.65371096|1264.7770356317|1264.65371096|1264.7770356317
2024-10-29 18:49:00|DLCS|1730227740|1264.7866889588|1264.9431416812|1264.7866889588|1264.9431416812
2024-10-29 18:50:00|DLCS|1730227800|1264.952749802|1265.1947090146|1264.952749802|1265.1947090146
2024-10-29 18:51:00|DLCS|1730227860|1265.2031102619|1265.3559023256|1265.2031102619|1265.3559023256
2024-10-29 18:52:00|DLCS|1730227920|1265.3814513169|1265.5675292649|1265.3814513169|1265.5675292649
2024-10-29 18:53:00|DLCS|1730227980|1265.571155592|1265.6867243914|1265.571155592|1265.6867243914
2024-10-29 18:54:00|DLCS|1730228040|1265.6970716829|1265.7720012687|1265.6970716829|1265.7720012687
2024-10-29 18:55:00|DLCS|1730228100|1265.7848829355|1266.0228248131|1265.7848829355|1266.0228248131
2024-10-29 18:56:00|DLCS|1730228160|1266.0442494917|1266.2278311195|1266.0442494917|1266.2278311195
2024-10-29 18:57:00|DLCS|1730228220|1266.2495470393|1266.2971965263|1266.2495470393|1266.2971965263
2024-10-29 18:58:00|DLCS|1730228280|1266.3035288888|1266.4003113393|1266.3035288888|1266.4003113393
2024-10-29 18:59:00|DLCS|1730228340|1266.4091583377|1266.5248671185|1266.4091583377|1266.5248671185
2024-10-29 19:00:00|DLCS|1730228400|1266.5314009227|1266.6254773823|1266.5314009227|1266.6254773823
2024-10-29 19:01:00|DLCS|1730228460|1266.6284852959|1267.2971982275|1266.6284852959|1267.2971982275
2024-10-29 19:02:00|DLCS|1730228520|1267.3182806491|1267.6361170914|1267.3182806491|1267.6361170914
2024-10-29 19:03:00|DLCS|1730228580|1267.6602509931|1267.7983207826|1267.6602509931|1267.7983207826
2024-10-29 19:04:00|DLCS|1730228640|1267.8099231655|1267.9154485865|1267.8099231655|1267.9154485865
2024-10-29 19:05:00|DLCS|1730228700|1267.9287558456|1267.9905345753|1267.9287558456|1267.9905345753
2024-10-29 19:06:00|DLCS|1730228760|1268.0045672629|1268.0963527878|1268.0045672629|1268.0963527878
2024-10-29 19:07:00|DLCS|1730228820|1268.0922000459|1268.2017978809|1268.0922000459|1268.2017978809
2024-10-29 19:08:00|DLCS|1730228880|1268.2126248978|1268.3511899077|1268.2126248978|1268.3511899077
2024-10-29 19:09:00|DLCS|1730228940|1268.3587678126|1268.486835833|1268.3587678126|1268.486835833
2024-10-29 19:10:00|DLCS|1730229000|1268.490830296|1268.6513408001|1268.490830296|1268.6513408001
2024-10-29 19:11:00|DLCS|1730229060|1268.6620425863|1268.7608083002|1268.6620425863|1268.7608083002
2024-10-29 19:12:00|DLCS|1730229120|1268.7665302781|1269.0639498309|1268.7665302781|1269.0639498309
2024-10-29 19:13:00|DLCS|1730229180|1269.1094368432|1269.2668670686|1269.1094368432|1269.2668670686
2024-10-29 19:14:00|DLCS|1730229240|1269.2870624469|1269.445844424|1269.2870624469|1269.445844424
2024-10-29 19:15:00|DLCS|1730229300|1269.4564612551|1269.5636793343|1269.4564612551|1269.5636793343
2024-10-29 19:16:00|DLCS|1730229360|1269.5734679925|1269.7586250859|1269.5734679925|1269.7586250859
2024-10-29 19:17:00|DLCS|1730229420|1269.7705994865|1269.9494192824|1269.7705994865|1269.9494192824
2024-10-29 19:18:00|DLCS|1730229480|1269.9606232321|1270.0864814197|1269.9606232321|1270.0864814197
2024-10-29 19:19:00|DLCS|1730229540|1270.0855682612|1270.1999447282|1270.0855682612|1270.1999447282
2024-10-29 19:20:00|DLCS|1730229600|1270.2073707054|1270.2754298744|1270.2073707054|1270.2754298744
2024-10-29 19:21:00|DLCS|1730229660|1270.2742390981|1270.2807850048|1270.2590070783|1270.2807850048
2024-10-29 19:22:00|DLCS|1730229720|1270.279718979|1270.279718979|1270.139543176|1270.139543176
2024-10-29 19:23:00|DLCS|1730229780|1270.1384152919|1270.1384152919|1269.8518252375|1269.8518252375
2024-10-29 19:24:00|DLCS|1730229840|1269.8393376947|1269.8393376947|1269.7211841996|1269.7211841996
2024-10-29 19:25:00|DLCS|1730229900|1269.7207779783|1269.7207779783|1269.6734864495|1269.6734864495
2024-10-29 19:26:00|DLCS|1730229960|1269.6656982839|1269.6656982839|1269.6129417953|1269.6129417953
2024-10-29 19:27:00|DLCS|1730230020|1269.6112129304|1269.6112129304|1269.5880520044|1269.5880520044
2024-10-29 19:28:00|DLCS|1730230080|1269.5756846758|1269.5756846758|1269.5307342235|1269.5310032482
2024-10-29 19:29:00|DLCS|1730230140|1269.5284650841|1269.5284650841|1269.4987265221|1269.4987265221
2024-10-29 19:30:00|DLCS|1730230200|1269.4946919327|1269.4946919327|1269.4107094897|1269.4131354459
2024-10-29 19:31:00|DLCS|1730230260|1269.4063681212|1269.4063681212|1269.325647006|1269.325647006
2024-10-29 19:32:00|DLCS|1730230320|1269.3226992406|1269.3226992406|1269.2085044595|1269.2085044595
2024-10-29 19:33:00|DLCS|1730230380|1269.1995756051|1269.1995756051|1268.9938491763|1268.9938491763
2024-10-29 19:34:00|DLCS|1730230440|1268.9737162755|1268.9737162755|1268.8448486106|1268.8448486106
2024-10-29 19:35:00|DLCS|1730230500|1268.8284514231|1268.8284514231|1268.6992807498|1268.6992807498
2024-10-29 19:36:00|DLCS|1730230560|1268.690672282|1268.690672282|1268.5519498023|1268.5519498023
2024-10-29 19:37:00|DLCS|1730230620|1268.566569201|1268.566569201|1268.467691572|1268.467691572
2024-10-29 19:38:00|DLCS|1730230680|1268.4597838761|1268.4597838761|1268.3955413931|1268.3955413931
2024-10-29 19:39:00|DLCS|1730230740|1268.3944186906|1268.3944186906|1268.3362092202|1268.3362092202
2024-10-29 19:40:00|DLCS|1730230800|1268.3344497636|1268.3344497636|1268.219563125|1268.219563125
2024-10-29 19:41:00|DLCS|1730230860|1268.1983959972|1268.1983959972|1268.1291833003|1268.1291833003
2024-10-29 19:42:00|DLCS|1730230920|1268.1147427371|1268.1147427371|1267.9627537739|1267.9627537739
2024-10-29 19:43:00|DLCS|1730230980|1267.9545165741|1267.9545165741|1267.8523602581|1267.8523602581
2024-10-29 19:44:00|DLCS|1730231040|1267.8465245949|1267.8465245949|1267.7553625008|1267.7553625008
2024-10-29 19:45:00|DLCS|1730231100|1267.7549508755|1267.7549508755|1267.7027150549|1267.7027150549
2024-10-29 19:46:00|DLCS|1730231160|1267.7008430402|1267.7008430402|1267.606323111|1267.606323111
2024-10-29 19:47:00|DLCS|1730231220|1267.5973098287|1267.5973098287|1267.4989465575|1267.4989465575
2024-10-29 19:48:00|DLCS|1730231280|1267.4867586958|1267.4867586958|1267.4070810215|1267.4070810215
2024-10-29 19:49:00|DLCS|1730231340|1267.4048195073|1267.4048195073|1267.2395460259|1267.2395460259
2024-10-29 19:50:00|DLCS|1730231400|1267.2309622646|1267.2309622646|1267.0446694681|1267.0446694681
2024-10-29 19:51:00|DLCS|1730231460|1267.0392279463|1267.0392279463|1266.9304294641|1266.9304294641
2024-10-29 19:52:00|DLCS|1730231520|1266.9216561367|1266.9216561367|1266.8166884091|1266.8166884091
2024-10-29 19:53:00|DLCS|1730231580|1266.8147044877|1266.8147044877|1266.7286845486|1266.7286845486
2024-10-29 19:54:00|DLCS|1730231640|1266.7205456049|1266.7205456049|1266.6294378629|1266.6294378629
2024-10-29 19:55:00|DLCS|1730231700|1266.6262586945|1266.6262586945|1266.4911290422|1266.4911290422
2024-10-29 19:56:00|DLCS|1730231760|1266.480689013|1266.480689013|1266.3606520971|1266.3606520971
2024-10-29 19:57:00|DLCS|1730231820|1266.3437947228|1266.3437947228|1266.2740978416|1266.2740978416
2024-10-29 19:58:00|DLCS|1730231880|1266.2682427657|1266.2682427657|1266.1591423398|1266.1591423398
2024-10-29 19:59:00|DLCS|1730231940|1266.1537223859|1266.1537223859|1266.0559618539|1266.0559618539
2024-10-29 20:00:00|DLCS|1730232000|1266.0502562775|1266.0502562775|1265.6829186886|1265.6829186886
2024-10-29 20:01:00|DLCS|1730232060|1265.6583321837|1265.6583321837|1265.20863921|1265.20863921
2024-10-29 20:02:00|DLCS|1730232120|1265.1811703004|1265.1811703004|1264.9153876251|1264.9153876251
2024-10-29 20:03:00|DLCS|1730232180|1264.8952725808|1264.8952725808|1264.7131726419|1264.7131726419
2024-10-29 20:04:00|DLCS|1730232240|1264.6971342413|1264.6971342413|1264.4708351573|1264.4708351573
2024-10-29 20:05:00|DLCS|1730232300|1264.4473167241|1264.4473167241|1264.2953084258|1264.2953084258
2024-10-29 20:06:00|DLCS|1730232360|1264.2763779132|1264.2763779132|1264.0518032453|1264.0518032453
2024-10-29 20:07:00|DLCS|1730232420|1264.0355108912|1264.0355108912|1263.7863905754|1263.7863905754
2024-10-29 20:08:00|DLCS|1730232480|1263.7715380708|1263.7715380708|1263.5634974119|1263.5634974119
2024-10-29 20:09:00|DLCS|1730232540|1263.5512361044|1263.5512361044|1263.3749889376|1263.3749889376
2024-10-29 20:10:00|DLCS|1730232600|1263.3694975107|1263.3694975107|1263.1379154518|1263.1379154518
2024-10-29 20:11:00|DLCS|1730232660|1263.1284328536|1263.1284328536|1262.9418933964|1262.9418933964
2024-10-29 20:12:00|DLCS|1730232720|1262.9314722697|1262.9314722697|1262.550966542|1262.550966542
2024-10-29 20:13:00|DLCS|1730232780|1262.4588341824|1262.4588341824|1262.1511609671|1262.1511609671
2024-10-29 20:14:00|DLCS|1730232840|1262.1451037383|1262.1451037383|1261.9206625579|1261.9206625579
2024-10-29 20:15:00|DLCS|1730232900|1261.9072768332|1261.9072768332|1261.7244767539|1261.7244767539
2024-10-29 20:16:00|DLCS|1730232960|1261.7090617096|1261.7090617096|1261.5048887411|1261.5048887411
2024-10-29 20:17:00|DLCS|1730233020|1261.4857620193|1261.4857620193|1261.1276832965|1261.1276832965
2024-10-29 20:18:00|DLCS|1730233080|1261.1093501847|1261.1093501847|1260.7371108755|1260.7371108755
2024-10-29 20:19:00|DLCS|1730233140|1260.6913133548|1260.6913133548|1260.4900098465|1260.4900098465
2024-10-29 20:20:00|DLCS|1730233200|1260.4777326825|1260.4777326825|1260.2578662589|1260.2578662589
2024-10-29 20:21:00|DLCS|1730233260|1260.2248532059|1260.2248532059|1259.8984336137|1259.8984336137
2024-10-29 20:22:00|DLCS|1730233320|1259.8425098365|1259.8425098365|1259.5447843355|1259.5447843355
2024-10-29 20:23:00|DLCS|1730233380|1259.5033070035|1259.5033070035|1259.3021804621|1259.3021804621
2024-10-29 20:24:00|DLCS|1730233440|1259.261984481|1259.261984481|1259.016224986|1259.016224986
2024-10-29 20:25:00|DLCS|1730233500|1258.9975639887|1258.9975639887|1258.6402971013|1258.6402971013
2024-10-29 20:26:00|DLCS|1730233560|1258.5853509337|1258.5853509337|1258.1385255151|1258.1385255151
2024-10-29 20:27:00|DLCS|1730233620|1258.1118000831|1258.1118000831|1257.7768072046|1257.7768072046
2024-10-29 20:28:00|DLCS|1730233680|1257.745307247|1257.745307247|1257.4807656826|1257.4807656826
2024-10-29 20:29:00|DLCS|1730233740|1257.4258028226|1257.4258028226|1257.2689778824|1257.2689778824
2024-10-29 20:30:00|DLCS|1730233800|1257.2573478774|1257.2573478774|1257.0622069709|1257.0622069709
2024-10-29 20:31:00|DLCS|1730233860|1257.0501043987|1257.0501043987|1256.7963116502|1256.7963116502
2024-10-29 20:32:00|DLCS|1730233920|1256.7806002706|1256.7806002706|1256.5906439261|1256.5906439261
2024-10-29 20:33:00|DLCS|1730233980|1256.5805598228|1256.5805598228|1256.4288654217|1256.4288654217
2024-10-29 20:34:00|DLCS|1730234040|1256.4098995679|1256.4098995679|1256.3054646542|1256.3054646542
2024-10-29 20:35:00|DLCS|1730234100|1256.2936039948|1256.2936039948|1256.1911149866|1256.1911149866
2024-10-29 20:36:00|DLCS|1730234160|1256.1861637369|1256.1861637369|1256.0305225917|1256.0305225917
2024-10-29 20:37:00|DLCS|1730234220|1256.023286526|1256.023286526|1255.7753442633|1255.7753442633
2024-10-29 20:38:00|DLCS|1730234280|1255.7601760652|1255.7601760652|1255.609939868|1255.609939868
2024-10-29 20:39:00|DLCS|1730234340|1255.6001368144|1255.6001368144|1255.4526287682|1255.4526287682
2024-10-29 20:40:00|DLCS|1730234400|1255.4481372819|1255.4481372819|1255.2555061381|1255.2555061381
2024-10-29 20:41:00|DLCS|1730234460|1255.2302357706|1255.2302357706|1255.1206570491|1255.1206570491
2024-10-29 20:42:00|DLCS|1730234520|1255.111363262|1255.111363262|1255.0016012591|1255.0016012591
2024-10-29 20:43:00|DLCS|1730234580|1254.9969021372|1254.9969021372|1254.9205631656|1254.9205631656
2024-10-29 20:44:00|DLCS|1730234640|1254.9114599572|1254.9114599572|1254.8380659975|1254.8380659975
2024-10-29 20:45:00|DLCS|1730234700|1254.8364521189|1254.8364521189|1254.7851575646|1254.7851575646
2024-10-29 20:46:00|DLCS|1730234760|1254.7817713635|1254.7817713635|1254.6583247812|1254.6583247812
2024-10-29 20:47:00|DLCS|1730234820|1254.6500292234|1254.6500292234|1254.5202761122|1254.5202761122
2024-10-29 20:48:00|DLCS|1730234880|1254.507817708|1254.507817708|1254.4361330902|1254.4361330902
2024-10-29 20:49:00|DLCS|1730234940|1254.4322102285|1254.4322102285|1254.3187865141|1254.3187865141
2024-10-29 20:50:00|DLCS|1730235000|1254.3159690282|1254.3159690282|1254.2148285882|1254.2148285882
2024-10-29 20:51:00|DLCS|1730235060|1254.2133531047|1254.2133531047|1254.1461745196|1254.1461745196
2024-10-29 20:52:00|DLCS|1730235120|1254.1445927649|1254.1445927649|1254.0650486315|1254.0650486315
2024-10-29 20:53:00|DLCS|1730235180|1254.0637381539|1254.0637381539|1253.9568740752|1253.9568740752
2024-10-29 20:54:00|DLCS|1730235240|1253.9453510157|1253.9453510157|1253.7813230998|1253.7813230998
2024-10-29 20:55:00|DLCS|1730235300|1253.7732758018|1253.7732758018|1253.5602719244|1253.5602719244
2024-10-29 20:56:00|DLCS|1730235360|1253.5490708943|1253.5490708943|1253.2729407369|1253.2729407369
2024-10-29 20:57:00|DLCS|1730235420|1253.2156714134|1253.2156714134|1253.0064373607|1253.0064373607
2024-10-29 20:58:00|DLCS|1730235480|1252.9975194142|1252.9975194142|1252.846786778|1252.846786778
2024-10-29 20:59:00|DLCS|1730235540|1252.8397756409|1252.8397756409|1252.6434852352|1252.6434852352
2024-10-29 21:00:00|DLCS|1730235600|1252.6318053456|1252.6318053456|1252.1964813991|1252.1964813991
2024-10-29 21:01:00|DLCS|1730235660|1252.1766894466|1252.1766894466|1252.0540174501|1252.0540174501
2024-10-29 21:02:00|DLCS|1730235720|1252.0310437976|1252.0310437976|1251.9661043257|1251.9661043257
2024-10-29 21:03:00|DLCS|1730235780|1251.9630906622|1251.9630906622|1251.8579916504|1251.8579916504
2024-10-29 21:04:00|DLCS|1730235840|1251.8462750456|1251.8462750456|1251.7097809293|1251.7097809293
2024-10-29 21:05:00|DLCS|1730235900|1251.6989365522|1251.6989365522|1251.6546277485|1251.6546277485
2024-10-29 21:06:00|DLCS|1730235960|1251.654223118|1251.654223118|1251.6213327227|1251.6213327227
2024-10-29 21:07:00|DLCS|1730236020|1251.6208418397|1251.6208418397|1251.5951916757|1251.5951916757
2024-10-29 21:08:00|DLCS|1730236080|1251.5963731776|1251.5963731776|1251.5528630894|1251.5528630894
2024-10-29 21:09:00|DLCS|1730236140|1251.552025763|1251.555938386|1251.5454613066|1251.5498954457
2024-10-29 21:10:00|DLCS|1730236200|1251.5530019436|1251.5606146267|1251.551123016|1251.5517775526
2024-10-29 21:11:00|DLCS|1730236260|1251.5531670806|1251.5531670806|1251.5341969632|1251.5383427676
2024-10-29 21:12:00|DLCS|1730236320|1251.5405416589|1251.5444461146|1251.5377334449|1251.5444461146
2024-10-29 21:13:00|DLCS|1730236380|1251.5407232322|1251.5407232322|1251.5345215673|1251.5365031816
2024-10-29 21:14:00|DLCS|1730236440|1251.5358246927|1251.5358246927|1251.5112483085|1251.5118786592
2024-10-29 21:15:00|DLCS|1730236500|1251.5034654164|1251.5060679767|1251.4563894408|1251.4563894408
2024-10-29 21:16:00|DLCS|1730236560|1251.4612786617|1251.4832689972|1251.4420552186|1251.4806658115
2024-10-29 21:17:00|DLCS|1730236620|1251.4756080037|1251.481433682|1251.4457044452|1251.4488024643
2024-10-29 21:18:00|DLCS|1730236680|1251.4581939909|1251.4581939909|1251.4149910607|1251.4149910607
2024-10-29 21:19:00|DLCS|1730236740|1251.3812484558|1251.3966509725|1251.3756296654|1251.3756296654
2024-10-29 21:20:00|DLCS|1730236800|1251.3773412269|1251.4021214877|1251.3773412269|1251.3995072378
2024-10-29 21:21:00|DLCS|1730236860|1251.4009062049|1251.4009062049|1251.3835178497|1251.3903626695
2024-10-29 21:22:00|DLCS|1730236920|1251.3890625182|1251.4080789353|1251.3890625182|1251.4080789353
2024-10-29 21:23:00|DLCS|1730236980|1251.405110238|1251.432163231|1251.4042516004|1251.432163231
2024-10-29 21:24:00|DLCS|1730237040|1251.4399422988|1251.5151181393|1251.4399422988|1251.5151181393
2024-10-29 21:25:00|DLCS|1730237100|1251.519850248|1251.7159418563|1251.519850248|1251.7159418563
2024-10-29 21:26:00|DLCS|1730237160|1251.7529690904|1252.0640771695|1251.7529690904|1252.0640771695
2024-10-29 21:27:00|DLCS|1730237220|1252.0908993092|1252.3564643844|1252.0908993092|1252.3564643844
2024-10-29 21:28:00|DLCS|1730237280|1252.3701443174|1252.584017696|1252.3701443174|1252.584017696
2024-10-29 21:29:00|DLCS|1730237340|1252.6422958983|1252.7346467541|1252.6422958983|1252.7346467541
2024-10-29 21:30:00|DLCS|1730237400|1252.7436621483|1252.8991832352|1252.7436621483|1252.8991832352
2024-10-29 21:31:00|DLCS|1730237460|1252.9098847603|1253.1876329911|1252.9098847603|1253.1876329911
2024-10-29 21:32:00|DLCS|1730237520|1253.2068810442|1253.3816983987|1253.2068810442|1253.3816983987
2024-10-29 21:33:00|DLCS|1730237580|1253.3866585185|1253.5689123979|1253.3866585185|1253.5689123979
2024-10-29 21:34:00|DLCS|1730237640|1253.5966670976|1253.6918492374|1253.5966670976|1253.6918492374
2024-10-29 21:35:00|DLCS|1730237700|1253.7004661696|1253.7741150899|1253.7004661696|1253.7741150899
2024-10-29 21:36:00|DLCS|1730237760|1253.7751592078|1253.8652400789|1253.7751592078|1253.8652400789
2024-10-29 21:37:00|DLCS|1730237820|1253.8718888291|1254.009520763|1253.8718888291|1254.009520763
2024-10-29 21:38:00|DLCS|1730237880|1254.0111003218|1254.1044949422|1254.0111003218|1254.1044949422
2024-10-29 21:39:00|DLCS|1730237940|1254.1235948774|1254.1958989807|1254.1235948774|1254.1958989807
2024-10-29 21:40:00|DLCS|1730238000|1254.1994381443|1254.3049645801|1254.1994381443|1254.3049645801
2024-10-29 21:41:00|DLCS|1730238060|1254.3051869644|1254.3641333216|1254.3051869644|1254.3641333216
2024-10-29 21:42:00|DLCS|1730238120|1254.364390112|1254.4500205451|1254.364390112|1254.4500205451
2024-10-29 21:43:00|DLCS|1730238180|1254.4494506498|1254.5161146132|1254.4494506498|1254.5161146132
2024-10-29 21:44:00|DLCS|1730238240|1254.5347755998|1254.5953800242|1254.5347755998|1254.5953800242
2024-10-29 21:45:00|DLCS|1730238300|1254.595794098|1254.6392521582|1254.595794098|1254.6392521582
2024-10-29 21:46:00|DLCS|1730238360|1254.6398914824|1254.7226281145|1254.6398914824|1254.7226281145
2024-10-29 21:47:00|DLCS|1730238420|1254.7233988058|1254.7690103892|1254.7233988058|1254.7690103892
2024-10-29 21:48:00|DLCS|1730238480|1254.7715053205|1254.8147510252|1254.7715053205|1254.8147510252
2024-10-29 21:49:00|DLCS|1730238540|1254.8209274627|1254.8718305728|1254.8209274627|1254.8718305728
2024-10-29 21:50:00|DLCS|1730238600|1254.8711718632|1254.886974192|1254.8711718632|1254.8858864877
2024-10-29 21:51:00|DLCS|1730238660|1254.8859673838|1254.8859673838|1254.8806871554|1254.8833106437
2024-10-29 21:52:00|DLCS|1730238720|1254.8850916107|1254.892828223|1254.8850916107|1254.8893406277
2024-10-29 21:53:00|DLCS|1730238780|1254.8896575225|1254.8945145882|1254.8896575225|1254.8939201496
2024-10-29 21:54:00|DLCS|1730238840|1254.8928442521|1254.8937516862|1254.8884732053|1254.8884732053
2024-10-29 21:55:00|DLCS|1730238900|1254.8887689681|1254.889942056|1254.8825873207|1254.889942056
2024-10-29 21:56:00|DLCS|1730238960|1254.8897979474|1254.8936727021|1254.8883591094|1254.8883591094
2024-10-29 21:57:00|DLCS|1730239020|1254.8879590759|1254.887973958|1254.8758189833|1254.8758189833
2024-10-29 21:58:00|DLCS|1730239080|1254.8752266472|1254.8775827884|1254.8683902196|1254.8771444971
2024-10-29 21:59:00|DLCS|1730239140|1254.8774653277|1254.9029462658|1254.8774653277|1254.9029462658
2024-10-29 22:00:00|DLCS|1730239200|1254.9040675371|1254.913797244|1254.9029019641|1254.913797244
2024-10-29 22:01:00|DLCS|1730239260|1254.9172066862|1254.9407695708|1254.9172066862|1254.9407695708
2024-10-29 22:02:00|DLCS|1730239320|1254.9407060944|1254.986753808|1254.9376021142|1254.9814240101
2024-10-29 22:03:00|DLCS|1730239380|1254.9827704014|1255.0222820778|1254.9827704014|1255.0179915465
2024-10-29 22:04:00|DLCS|1730239440|1255.0175524389|1255.0490185973|1255.0158314796|1255.0158314796
2024-10-29 22:05:00|DLCS|1730239500|1254.9917004681|1254.9917004681|1254.8963890416|1254.8963890416
2024-10-29 22:06:00|DLCS|1730239560|1254.8980541992|1254.8980541992|1254.8826266471|1254.8826266471
2024-10-29 22:07:00|DLCS|1730239620|1254.8758046835|1254.8758046835|1254.8066936753|1254.8066936753
2024-10-29 22:08:00|DLCS|1730239680|1254.8052765521|1254.8052765521|1254.7879192851|1254.7928173574
2024-10-29 22:09:00|DLCS|1730239740|1254.7927489944|1254.8005892865|1254.7898004557|1254.7898004557
2024-10-29 22:10:00|DLCS|1730239800|1254.7868282845|1254.7868282845|1254.7645785038|1254.7645785038
2024-10-29 22:11:00|DLCS|1730239860|1254.7635310171|1254.7640066557|1254.7471797688|1254.7471797688
2024-10-29 22:12:00|DLCS|1730239920|1254.7431325489|1254.7457882021|1254.7394603788|1254.7402957137
2024-10-29 22:13:00|DLCS|1730239980|1254.7389624841|1254.7435953817|1254.7289380008|1254.7295918434
2024-10-29 22:14:00|DLCS|1730240040|1254.7322566344|1254.7428458051|1254.7322566344|1254.7341456932
2024-10-29 22:15:00|DLCS|1730240100|1254.7346583514|1254.7346583514|1254.7218630605|1254.7229234658
2024-10-29 22:16:00|DLCS|1730240160|1254.714639185|1254.7168579089|1254.6287744762|1254.6287744762
2024-10-29 22:17:00|DLCS|1730240220|1254.6251254294|1254.6251254294|1254.5849102588|1254.5849102588
2024-10-29 22:18:00|DLCS|1730240280|1254.5725706348|1254.576890173|1254.4742570223|1254.4742570223
2024-10-29 22:19:00|DLCS|1730240340|1254.4582421637|1254.4582421637|1254.3827802995|1254.3827802995
2024-10-29 22:20:00|DLCS|1730240400|1254.3805126135|1254.3805126135|1254.3450542411|1254.3645254974
2024-10-29 22:21:00|DLCS|1730240460|1254.3676746746|1254.3747922088|1254.3637876151|1254.3650735971
2024-10-29 22:22:00|DLCS|1730240520|1254.3653625789|1254.4117114112|1254.3622621337|1254.4117114112
2024-10-29 22:23:00|DLCS|1730240580|1254.4184690208|1254.5293206363|1254.4162100758|1254.5293206363
2024-10-29 22:24:00|DLCS|1730240640|1254.5633438151|1254.5778231432|1254.5633438151|1254.5733995067
2024-10-29 22:25:00|DLCS|1730240700|1254.5748073079|1254.5750121483|1254.5663339304|1254.5663339304
2024-10-29 22:26:00|DLCS|1730240760|1254.564303857|1254.564303857|1254.5443151923|1254.5443151923
2024-10-29 22:27:00|DLCS|1730240820|1254.5392591652|1254.5392591652|1254.5306758414|1254.5355016773
2024-10-29 22:28:00|DLCS|1730240880|1254.5356794163|1254.5385237363|1254.5233543776|1254.5233543776
2024-10-29 22:29:00|DLCS|1730240940|1254.5280089955|1254.5385063614|1254.5280089955|1254.5385063614
2024-10-29 22:30:00|DLCS|1730241000|1254.5427363962|1254.5849192644|1254.5427363962|1254.5849192644
2024-10-29 22:31:00|DLCS|1730241060|1254.5836956086|1254.6404851438|1254.5836956086|1254.6404851438
2024-10-29 22:32:00|DLCS|1730241120|1254.6412825231|1254.6768518408|1254.6412825231|1254.6768518408
2024-10-29 22:33:00|DLCS|1730241180|1254.6769187264|1254.7084421911|1254.6769187264|1254.6912750193
2024-10-29 22:34:00|DLCS|1730241240|1254.6923656616|1254.9015392696|1254.6923656616|1254.9015392696
2024-10-29 22:35:00|DLCS|1730241300|1254.9192041549|1255.0001987804|1254.9192041549|1255.0001987804
2024-10-29 22:36:00|DLCS|1730241360|1255.0021091529|1255.1360181861|1255.0021091529|1255.1360181861
2024-10-29 22:37:00|DLCS|1730241420|1255.140333055|1255.2345227842|1255.140333055|1255.2345227842
2024-10-29 22:38:00|DLCS|1730241480|1255.2426432555|1255.3265242083|1255.2426432555|1255.3265242083
2024-10-29 22:39:00|DLCS|1730241540|1255.328804915|1255.3796982139|1255.328804915|1255.3796982139
2024-10-29 22:40:00|DLCS|1730241600|1255.3846760503|1255.4394863908|1255.3846760503|1255.4394863908
2024-10-29 22:41:00|DLCS|1730241660|1255.4477805263|1255.5131342805|1255.4477805263|1255.5131342805
2024-10-29 22:42:00|DLCS|1730241720|1255.5198573315|1255.6713431787|1255.5198573315|1255.6713431787
2024-10-29 22:43:00|DLCS|1730241780|1255.6741480737|1255.9006937286|1255.6741480737|1255.9006937286
2024-10-29 22:44:00|DLCS|1730241840|1255.9180966385|1256.0273209584|1255.9180966385|1256.0273209584
2024-10-29 22:45:00|DLCS|1730241900|1256.0752713005|1256.1486587342|1256.0752713005|1256.1486587342
2024-10-29 22:46:00|DLCS|1730241960|1256.1548242544|1256.3431693125|1256.1548242544|1256.3431693125
2024-10-29 22:47:00|DLCS|1730242020|1256.3458159414|1256.4719863358|1256.3458159414|1256.4719863358
2024-10-29 22:48:00|DLCS|1730242080|1256.484661893|1256.6403691255|1256.484661893|1256.6403691255
2024-10-29 22:49:00|DLCS|1730242140|1256.6481578575|1256.8224909401|1256.6481578575|1256.8224909401
2024-10-29 22:50:00|DLCS|1730242200|1256.840111539|1256.9986928247|1256.840111539|1256.9986928247
2024-10-29 22:51:00|DLCS|1730242260|1257.0032681035|1257.1991129334|1257.0032681035|1257.1991129334
2024-10-29 22:52:00|DLCS|1730242320|1257.2274604543|1257.4641470557|1257.2274604543|1257.4641470557
2024-10-29 22:53:00|DLCS|1730242380|1257.4717590527|1257.7992841178|1257.4717590527|1257.7992841178
2024-10-29 22:54:00|DLCS|1730242440|1257.8112898997|1257.996505155|1257.8112898997|1257.996505155
2024-10-29 22:55:00|DLCS|1730242500|1258.0221194383|1258.1408089106|1258.0221194383|1258.1408089106
2024-10-29 22:56:00|DLCS|1730242560|1258.1704570091|1258.351499289|1258.1704570091|1258.351499289
2024-10-29 22:57:00|DLCS|1730242620|1258.3625069822|1258.5557791769|1258.3625069822|1258.5557791769
2024-10-29 22:58:00|DLCS|1730242680|1258.567136427|1258.6712362534|1258.567136427|1258.6712362534
2024-10-29 22:59:00|DLCS|1730242740|1258.6821572155|1258.7696621515|1258.6821572155|1258.7696621515
2024-10-29 23:00:00|DLCS|1730242800|1258.7759220142|1258.8205099497|1258.7759220142|1258.8205099497
2024-10-29 23:01:00|DLCS|1730242860|1258.8242373036|1258.9105911379|1258.8242373036|1258.9105911379
2024-10-29 23:02:00|DLCS|1730242920|1258.9165147513|1259.0132456158|1258.9165147513|1259.0132456158
2024-10-29 23:03:00|DLCS|1730242980|1259.0174543723|1259.109633562|1259.0174543723|1259.109633562
2024-10-29 23:04:00|DLCS|1730243040|1259.1235929649|1259.2763889635|1259.1235929649|1259.2763889635
2024-10-29 23:05:00|DLCS|1730243100|1259.3134159625|1259.5123772972|1259.3134159625|1259.5123772972
2024-10-29 23:06:00|DLCS|1730243160|1259.5136729036|1259.5788807463|1259.5136729036|1259.5788807463
2024-10-29 23:07:00|DLCS|1730243220|1259.5879089559|1259.6693975844|1259.5879089559|1259.6692474228
2024-10-29 23:08:00|DLCS|1730243280|1259.6671699558|1259.7387082611|1259.6671699558|1259.7387082611
2024-10-29 23:09:00|DLCS|1730243340|1259.7386066288|1259.8105129938|1259.7295778306|1259.8105129938
2024-10-29 23:10:00|DLCS|1730243400|1259.8110963405|1259.8604426686|1259.8110963405|1259.8604426686
2024-10-29 23:11:00|DLCS|1730243460|1259.8602390048|1259.9082581398|1259.8599753737|1259.9068270564
2024-10-29 23:12:00|DLCS|1730243520|1259.9075366146|1259.9361000674|1259.9075366146|1259.9361000674
2024-10-29 23:13:00|DLCS|1730243580|1259.9368487935|1259.9564273269|1259.936613294|1259.9514876493
2024-10-29 23:14:00|DLCS|1730243640|1259.9546128035|1259.9739169847|1259.9546128035|1259.9708632928
2024-10-29 23:15:00|DLCS|1730243700|1259.9705825295|1259.9705825295|1259.9535876258|1259.9541115154
2024-10-29 23:16:00|DLCS|1730243760|1259.9533480013|1259.9850826244|1259.9533480013|1259.9839423864
2024-10-29 23:17:00|DLCS|1730243820|1259.9854446592|1260.0014991545|1259.9854446592|1259.9951000957
2024-10-29 23:18:00|DLCS|1730243880|1259.9925944701|1260.0091662141|1259.989664054|1259.989664054
2024-10-29 23:19:00|DLCS|1730243940|1259.9815790827|1260.0014296711|1259.9815790827|1260.0014296711
2024-10-29 23:20:00|DLCS|1730244000|1260.0079326705|1260.0166185725|1260.0023737966|1260.0075394467
2024-10-29 23:21:00|DLCS|1730244060|1260.0119687263|1260.0280896845|1260.0089242743|1260.0089242743
2024-10-29 23:22:00|DLCS|1730244120|1260.0091722935|1260.0538888766|1260.0091722935|1260.0538888766
2024-10-29 23:23:00|DLCS|1730244180|1260.0569348534|1260.0939905946|1260.0569348534|1260.0939905946
2024-10-29 23:24:00|DLCS|1730244240|1260.1154691778|1260.1943210098|1260.1154691778|1260.1943210098
2024-10-29 23:25:00|DLCS|1730244300|1260.1942817709|1260.2528513855|1260.1942817709|1260.2528513855
2024-10-29 23:26:00|DLCS|1730244360|1260.2612400916|1260.3233113479|1260.2612400916|1260.3233113479
2024-10-29 23:27:00|DLCS|1730244420|1260.3232661986|1260.35907057|1260.3232661986|1260.3588882262
2024-10-29 23:28:00|DLCS|1730244480|1260.3579430836|1260.3932968036|1260.3579430836|1260.3932968036
2024-10-29 23:29:00|DLCS|1730244540|1260.3941045515|1260.4298105046|1260.3922189408|1260.4298105046
2024-10-29 23:30:00|DLCS|1730244600|1260.4337197249|1260.4821429045|1260.4337197249|1260.4821429045
2024-10-29 23:31:00|DLCS|1730244660|1260.4854033851|1260.5266981333|1260.4854033851|1260.5266981333
2024-10-29 23:32:00|DLCS|1730244720|1260.5261779951|1260.5406129979|1260.5261779951|1260.5329019781
2024-10-29 23:33:00|DLCS|1730244780|1260.5311760488|1260.552575632|1260.5307595236|1260.5522015444
2024-10-29 23:34:00|DLCS|1730244840|1260.5522352805|1260.6141531846|1260.5522352805|1260.6141531846
2024-10-29 23:35:00|DLCS|1730244900|1260.6159094787|1260.6202105404|1260.6155416393|1260.6202105404
2024-10-29 23:36:00|DLCS|1730244960|1260.6187953744|1260.63180993|1260.6187953744|1260.6301773786
2024-10-29 23:37:00|DLCS|1730245020|1260.6294773533|1260.6364625812|1260.6278309968|1260.6364625812
2024-10-29 23:38:00|DLCS|1730245080|1260.6318848483|1260.6336103708|1260.6288444955|1260.6329890165
2024-10-29 23:39:00|DLCS|1730245140|1260.6333688243|1260.6401884422|1260.6332569581|1260.6401884422
2024-10-29 23:40:00|DLCS|1730245200|1260.6416477079|1260.6480896401|1260.6413542582|1260.6478683502
2024-10-29 23:41:00|DLCS|1730245260|1260.6480576341|1260.6546410031|1260.6480576341|1260.6534685877
2024-10-29 23:42:00|DLCS|1730245320|1260.6547229476|1260.6623051377|1260.6547229476|1260.6602871529
2024-10-29 23:43:00|DLCS|1730245380|1260.6603008917|1260.6634051766|1260.6554408888|1260.6554408888
2024-10-29 23:44:00|DLCS|1730245440|1260.6548636465|1260.6590125973|1260.6481669559|1260.6481669559
2024-10-29 23:45:00|DLCS|1730245500|1260.6416386411|1260.6416386411|1260.6371006992|1260.6371006992
2024-10-29 23:46:00|DLCS|1730245560|1260.6365869705|1260.6365869705|1260.6028861955|1260.6028861955
2024-10-29 23:47:00|DLCS|1730245620|1260.6023136765|1260.6023136765|1260.5779524449|1260.5779524449
2024-10-29 23:48:00|DLCS|1730245680|1260.5752918544|1260.5752918544|1260.5442574893|1260.5442574893
2024-10-29 23:49:00|DLCS|1730245740|1260.5422160643|1260.5422160643|1260.4941969011|1260.4941969011
2024-10-29 23:50:00|DLCS|1730245800|1260.4899628974|1260.4899628974|1260.4341588418|1260.4341588418
2024-10-29 23:51:00|DLCS|1730245860|1260.4334961387|1260.4334961387|1260.3682842779|1260.3682842779
2024-10-29 23:52:00|DLCS|1730245920|1260.3565958815|1260.3565958815|1260.2622310688|1260.2622310688
2024-10-29 23:53:00|DLCS|1730245980|1260.2593263574|1260.2593263574|1260.1162710012|1260.1162710012
2024-10-29 23:54:00|DLCS|1730246040|1260.1136584174|1260.1136584174|1260.0364854276|1260.0364854276
2024-10-29 23:55:00|DLCS|1730246100|1260.0251862081|1260.0251862081|1259.9738191135|1259.9738191135
2024-10-29 23:56:00|DLCS|1730246160|1259.9584367892|1259.9584367892|1259.8775497364|1259.8775562324
2024-10-29 23:57:00|DLCS|1730246220|1259.8705758296|1259.8706423243|1259.7736060529|1259.7736060529
2024-10-29 23:58:00|DLCS|1730246280|1259.7679908733|1259.7679908733|1259.7329481046|1259.7329481046
2024-10-29 23:59:00|DLCS|1730246340|1259.7280426556|1259.7280426556|1259.7173596003|1259.7173596003
2024-10-30 00:00:00|DLCS|1730246400|1259.7183855347|1259.7226965013|1259.7166332444|1259.7226965013
2024-10-30 00:01:00|DLCS|1730246460|1259.7222418659|1259.7262859367|1259.7218025372|1259.723473025
2024-10-30 00:02:00|DLCS|1730246520|1259.723066811|1259.723066811|1259.7108369308|1259.7155955471
2024-10-30 00:03:00|DLCS|1730246580|1259.7148073551|1259.7198236349|1259.6924643339|1259.6924643339
2024-10-30 00:04:00|DLCS|1730246640|1259.6799408825|1259.6799408825|1259.6525562817|1259.6527211828
2024-10-30 00:05:00|DLCS|1730246700|1259.6528786314|1259.6555341599|1259.6513838461|1259.6555341599
2024-10-30 00:06:00|DLCS|1730246760|1259.6556682369|1259.66146192|1259.6556682369|1259.6600519925
2024-10-30 00:07:00|DLCS|1730246820|1259.6619989324|1259.6637814471|1259.655530141|1259.655530141
2024-10-30 00:08:00|DLCS|1730246880|1259.659127906|1259.7122496037|1259.6573567612|1259.7113980113
2024-10-30 00:09:00|DLCS|1730246940|1259.7115335532|1259.7356322801|1259.7113399597|1259.7279040205
2024-10-30 00:10:00|DLCS|1730247000|1259.7206483611|1259.7206483611|1259.7085448657|1259.7085448657
2024-10-30 00:11:00|DLCS|1730247060|1259.706325369|1259.7074316915|1259.6857929518|1259.6857929518
2024-10-30 00:12:00|DLCS|1730247120|1259.680909188|1259.680909188|1259.6675881049|1259.6675881049
2024-10-30 00:13:00|DLCS|1730247180|1259.6602200224|1259.6602200224|1259.6425446486|1259.6462791508
2024-10-30 00:14:00|DLCS|1730247240|1259.6453942136|1259.6693429425|1259.6453942136|1259.6693429425
2024-10-30 00:15:00|DLCS|1730247300|1259.6737325766|1259.6910757839|1259.6737325766|1259.6866759228
2024-10-30 00:16:00|DLCS|1730247360|1259.6894270962|1259.6904747588|1259.6165097258|1259.6165097258
2024-10-30 00:17:00|DLCS|1730247420|1259.6046447699|1259.6046447699|1259.583042972|1259.583042972
2024-10-30 00:18:00|DLCS|1730247480|1259.5838099847|1259.5985709478|1259.5802445568|1259.5975003701
2024-10-30 00:19:00|DLCS|1730247540|1259.5923031898|1259.5923031898|1259.571138216|1259.571138216
2024-10-30 00:20:00|DLCS|1730247600|1259.5714289418|1259.5769212908|1259.5561352165|1259.5631323862
2024-10-30 00:21:00|DLCS|1730247660|1259.5541820214|1259.5541820214|1259.4924264459|1259.4981140857
2024-10-30 00:22:00|DLCS|1730247720|1259.4663561141|1259.4663561141|1259.4290663369|1259.4290663369
2024-10-30 00:23:00|DLCS|1730247780|1259.4281915385|1259.4281915385|1259.317392021|1259.317392021
2024-10-30 00:24:00|DLCS|1730247840|1259.3162258609|1259.3162258609|1259.2721320433|1259.2721320433
2024-10-30 00:25:00|DLCS|1730247900|1259.2714332102|1259.2714332102|1259.2328912403|1259.2328912403
2024-10-30 00:26:00|DLCS|1730247960|1259.2296007811|1259.2296007811|1259.1664821227|1259.1664821227
2024-10-30 00:27:00|DLCS|1730248020|1259.1628720034|1259.1628720034|1259.0980014759|1259.0980014759
2024-10-30 00:28:00|DLCS|1730248080|1259.0927258412|1259.0927258412|1259.0330242641|1259.0330242641
2024-10-30 00:29:00|DLCS|1730248140|1259.0282642072|1259.0282642072|1258.9627646289|1258.9627646289
2024-10-30 00:30:00|DLCS|1730248200|1258.9599022481|1258.9599022481|1258.9168899561|1258.9168899561
2024-10-30 00:31:00|DLCS|1730248260|1258.9164282981|1258.9164282981|1258.847283465|1258.847283465
2024-10-30 00:32:00|DLCS|1730248320|1258.843745081|1258.843745081|1258.6997175533|1258.6997175533
2024-10-30 00:33:00|DLCS|1730248380|1258.6781979738|1258.6781979738|1258.5809925271|1258.5809925271
2024-10-30 00:34:00|DLCS|1730248440|1258.578445661|1258.578445661|1258.4638348345|1258.4638348345
2024-10-30 00:35:00|DLCS|1730248500|1258.4478736878|1258.4478736878|1258.3580954017|1258.3580954017
2024-10-30 00:36:00|DLCS|1730248560|1258.3433296579|1258.3433296579|1258.2223512573|1258.2223512573
2024-10-30 00:37:00|DLCS|1730248620|1258.2137625352|1258.2137625352|1258.1628524066|1258.1628524066
2024-10-30 00:38:00|DLCS|1730248680|1258.1574677238|1258.1574677238|1258.0393171519|1258.0393171519
2024-10-30 00:39:00|DLCS|1730248740|1258.028818925|1258.028818925|1257.8727625309|1257.8727625309
2024-10-30 00:40:00|DLCS|1730248800|1257.8687451811|1257.8687451811|1257.8030559498|1257.8030559498
2024-10-30 00:41:00|DLCS|1730248860|1257.7959305576|1257.7959305576|1257.683057025|1257.683057025
2024-10-30 00:42:00|DLCS|1730248920|1257.6821528898|1257.6821528898|1257.612918555|1257.612918555
2024-10-30 00:43:00|DLCS|1730248980|1257.6107635876|1257.6107635876|1257.4603856072|1257.4603856072
2024-10-30 00:44:00|DLCS|1730249040|1257.4540317117|1257.4540317117|1257.312524564|1257.312524564
2024-10-30 00:45:00|DLCS|1730249100|1257.3034407833|1257.3034407833|1257.2130190876|1257.2130190876
2024-10-30 00:46:00|DLCS|1730249160|1257.2105760909|1257.2105760909|1257.101985052|1257.101985052
2024-10-30 00:47:00|DLCS|1730249220|1257.1000961056|1257.1000961056|1256.965490701|1256.965490701
2024-10-30 00:48:00|DLCS|1730249280|1256.9629680412|1256.9629680412|1256.8575982026|1256.8575982026
2024-10-30 00:49:00|DLCS|1730249340|1256.8485004366|1256.8485004366|1256.6880377205|1256.6880377205
2024-10-30 00:50:00|DLCS|1730249400|1256.6852026177|1256.6852026177|1256.6321274671|1256.6321274671
2024-10-30 00:51:00|DLCS|1730249460|1256.6263780476|1256.6263780476|1256.5403864619|1256.5403864619
2024-10-30 00:52:00|DLCS|1730249520|1256.5375627294|1256.5375627294|1256.4537361158|1256.4537361158
2024-10-30 00:53:00|DLCS|1730249580|1256.4476266033|1256.4476266033|1256.3202703868|1256.3202703868
2024-10-30 00:54:00|DLCS|1730249640|1256.2995364253|1256.2995364253|1256.1735982385|1256.1735982385
2024-10-30 00:55:00|DLCS|1730249700|1256.1568069142|1256.1568069142|1255.9811195704|1255.9811195704
2024-10-30 00:56:00|DLCS|1730249760|1255.9545821612|1255.9545821612|1255.8075534888|1255.8075534888
2024-10-30 00:57:00|DLCS|1730249820|1255.8063267204|1255.8063267204|1255.7270789681|1255.7270789681
2024-10-30 00:58:00|DLCS|1730249880|1255.7262001206|1255.7262001206|1255.6450389924|1255.6450389924
2024-10-30 00:59:00|DLCS|1730249940|1255.6066201318|1255.6066201318|1255.4949268698|1255.4949268698
2024-10-30 01:00:00|DLCS|1730250000|1255.4885332896|1255.4885332896|1255.4198624453|1255.4198624453
2024-10-30 01:01:00|DLCS|1730250060|1255.4150128791|1255.4150128791|1255.3025844438|1255.3025844438
2024-10-30 01:02:00|DLCS|1730250120|1255.2997098162|1255.2997098162|1255.1551917943|1255.1551917943
2024-10-30 01:03:00|DLCS|1730250180|1255.1482549271|1255.1482549271|1254.9115403484|1254.9115403484
2024-10-30 01:04:00|DLCS|1730250240|1254.9077560964|1254.9077560964|1254.6430232758|1254.6430232758
2024-10-30 01:05:00|DLCS|1730250300|1254.6117817626|1254.6117817626|1254.379962627|1254.379962627
2024-10-30 01:06:00|DLCS|1730250360|1254.3713241263|1254.3713241263|1254.2158272682|1254.2158272682
2024-10-30 01:07:00|DLCS|1730250420|1254.2069112526|1254.2069112526|1254.0881581892|1254.0881581892
2024-10-30 01:08:00|DLCS|1730250480|1254.0850846744|1254.0850846744|1253.9671972309|1253.9671972309
2024-10-30 01:09:00|DLCS|1730250540|1253.9636618372|1253.9636618372|1253.8685003811|1253.8685003811
2024-10-30 01:10:00|DLCS|1730250600|1253.8492926524|1253.8492926524|1253.6665789242|1253.6665789242
2024-10-30 01:11:00|DLCS|1730250660|1253.6553918291|1253.6553918291|1253.360041672|1253.360041672
2024-10-30 01:12:00|DLCS|1730250720|1253.3507202154|1253.3507202154|1253.2111100185|1253.2111100185
2024-10-30 01:13:00|DLCS|1730250780|1253.1890264722|1253.1890264722|1253.0342756906|1253.0342756906
2024-10-30 01:14:00|DLCS|1730250840|1253.0238167954|1253.0238167954|1252.8899649641|1252.8899649641
2024-10-30 01:15:00|DLCS|1730250900|1252.8744818575|1252.8744818575|1252.780809812|1252.780809812
2024-10-30 01:16:00|DLCS|1730250960|1252.7779136883|1252.7779136883|1252.599806308|1252.599806308
2024-10-30 01:17:00|DLCS|1730251020|1252.5740971695|1252.5740971695|1252.4503263911|1252.4503263911
2024-10-30 01:18:00|DLCS|1730251080|1252.4424211253|1252.4424211253|1252.3270374832|1252.3270374832
2024-10-30 01:19:00|DLCS|1730251140|1252.3102781277|1252.3102781277|1252.2278534301|1252.2278534301
2024-10-30 01:20:00|DLCS|1730251200|1252.225558983|1252.225558983|1252.1492972771|1252.1492972771
2024-10-30 01:21:00|DLCS|1730251260|1252.1389180921|1252.1389180921|1252.0016522628|1252.0016522628
2024-10-30 01:22:00|DLCS|1730251320|1251.9730544488|1251.9730544488|1251.9109762459|1251.9109762459
2024-10-30 01:23:00|DLCS|1730251380|1251.9021995147|1251.9021995147|1251.7707825992|1251.7707825992
2024-10-30 01:24:00|DLCS|1730251440|1251.7695072454|1251.7695072454|1251.714130244|1251.714130244
2024-10-30 01:25:00|DLCS|1730251500|1251.7126325507|1251.7126325507|1251.6724634858|1251.6724634858
2024-10-30 01:26:00|DLCS|1730251560|1251.671384579|1251.671384579|1251.5619323555|1251.5619323555
2024-10-30 01:27:00|DLCS|1730251620|1251.5588396933|1251.5588396933|1251.4760463174|1251.4760463174
2024-10-30 01:28:00|DLCS|1730251680|1251.4709588192|1251.4709588192|1251.4099928986|1251.4099928986
2024-10-30 01:29:00|DLCS|1730251740|1251.405967544|1251.405967544|1251.35860582|1251.35860582
2024-10-30 01:30:00|DLCS|1730251800|1251.3560990162|1251.3560990162|1251.3133110212|1251.3133110212
2024-10-30 01:31:00|DLCS|1730251860|1251.3122893851|1251.3122893851|1251.2621386765|1251.2621386765
2024-10-30 01:32:00|DLCS|1730251920|1251.2586897348|1251.2586897348|1251.2205224801|1251.2244694967
2024-10-30 01:33:00|DLCS|1730251980|1251.2209860982|1251.2361769266|1251.2063523362|1251.2063523362
2024-10-30 01:34:00|DLCS|1730252040|1251.2097647568|1251.2169520359|1251.2057934378|1251.2086871754
2024-10-30 01:35:00|DLCS|1730252100|1251.2069989487|1251.2515536662|1251.2069989487|1251.2515458032
2024-10-30 01:36:00|DLCS|1730252160|1251.259174297|1251.2707493977|1251.2513455935|1251.2601387739
2024-10-30 01:37:00|DLCS|1730252220|1251.2584949017|1251.2699623311|1251.2567677961|1251.2673662822
2024-10-30 01:38:00|DLCS|1730252280|1251.2754424141|1251.2866958437|1251.2686106997|1251.2866958437
2024-10-30 01:39:00|DLCS|1730252340|1251.2842507197|1251.2986523188|1251.2804151809|1251.2926197316
2024-10-30 01:40:00|DLCS|1730252400|1251.3004308923|1251.3202111131|1251.3004308923|1251.3202111131
2024-10-30 01:41:00|DLCS|1730252460|1251.3204532268|1251.3528647778|1251.3202974274|1251.3528647778
2024-10-30 01:42:00|DLCS|1730252520|1251.3567037587|1251.3833863436|1251.3567037587|1251.3833863436
2024-10-30 01:43:00|DLCS|1730252580|1251.3825618986|1251.3887254264|1251.3793291419|1251.38791515
2024-10-30 01:44:00|DLCS|1730252640|1251.3860394913|1251.3947953243|1251.3860394913|1251.387888351
2024-10-30 01:45:00|DLCS|1730252700|1251.3877924559|1251.3905077533|1251.3838644114|1251.3845346023
2024-10-30 01:46:00|DLCS|1730252760|1251.3840047053|1251.3855983384|1251.3648829533|1251.3653328104
2024-10-30 01:47:00|DLCS|1730252820|1251.364069548|1251.364069548|1251.3241897987|1251.3241897987
2024-10-30 01:48:00|DLCS|1730252880|1251.3230049111|1251.325604329|1251.300928752|1251.300928752
2024-10-30 01:49:00|DLCS|1730252940|1251.2989641557|1251.3075556532|1251.2881662583|1251.3026407559
2024-10-30 01:50:00|DLCS|1730253000|1251.3049056877|1251.3121990109|1251.3031302265|1251.3121990109
2024-10-30 01:51:00|DLCS|1730253060|1251.3113055255|1251.3141299236|1251.3086806765|1251.3105663835
2024-10-30 01:52:00|DLCS|1730253120|1251.3119312181|1251.3210657226|1251.3057234277|1251.3140789276
2024-10-30 01:53:00|DLCS|1730253180|1251.3105204736|1251.3283681118|1251.3105204736|1251.3255210416
2024-10-30 01:54:00|DLCS|1730253240|1251.3282860284|1251.3378387292|1251.3279375643|1251.3378387292
2024-10-30 01:55:00|DLCS|1730253300|1251.3392721958|1251.3649614183|1251.3392721958|1251.3649614183
2024-10-30 01:56:00|DLCS|1730253360|1251.374560907|1251.3833231626|1251.374560907|1251.3807101362
2024-10-30 01:57:00|DLCS|1730253420|1251.3833656488|1251.3866683931|1251.3740443797|1251.3862079348
2024-10-30 01:58:00|DLCS|1730253480|1251.4018790213|1251.4261608304|1251.4018790213|1251.4232906107
2024-10-30 01:59:00|DLCS|1730253540|1251.4148164896|1251.4738221249|1251.4148164896|1251.4738221249
2024-10-30 02:00:00|DLCS|1730253600|1251.4776764395|1251.5456709102|1251.4776764395|1251.5456709102
2024-10-30 02:01:00|DLCS|1730253660|1251.5436941721|1251.581411024|1251.5436941721|1251.581411024
2024-10-30 02:02:00|DLCS|1730253720|1251.5813124299|1251.6112672099|1251.5813124299|1251.6112672099
2024-10-30 02:03:00|DLCS|1730253780|1251.6132361279|1251.6837676353|1251.6132361279|1251.6837676353
2024-10-30 02:04:00|DLCS|1730253840|1251.6847279991|1251.7987185919|1251.6847279991|1251.7987185919
2024-10-30 02:05:00|DLCS|1730253900|1251.8443466205|1252.1561312591|1251.8443466205|1252.1561312591
2024-10-30 02:06:00|DLCS|1730253960|1252.1675683709|1252.2907158726|1252.1675683709|1252.2907158726
2024-10-30 02:07:00|DLCS|1730254020|1252.2992681652|1252.4250185259|1252.2992681652|1252.4250185259
2024-10-30 02:08:00|DLCS|1730254080|1252.4362299528|1252.5423044394|1252.4362299528|1252.5423044394
2024-10-30 02:09:00|DLCS|1730254140|1252.5439886061|1252.707151638|1252.5439886061|1252.707151638
2024-10-30 02:10:00|DLCS|1730254200|1252.7259837113|1252.8969275036|1252.7259837113|1252.8969275036
2024-10-30 02:11:00|DLCS|1730254260|1252.9286046925|1253.2276875019|1252.9286046925|1253.2276875019
2024-10-30 02:12:00|DLCS|1730254320|1253.235796321|1253.4090799848|1253.235796321|1253.4090799848
2024-10-30 02:13:00|DLCS|1730254380|1253.4266458974|1253.5765895525|1253.4266458974|1253.5765895525
2024-10-30 02:14:00|DLCS|1730254440|1253.578434859|1253.6917377776|1253.578434859|1253.6917377776
2024-10-30 02:15:00|DLCS|1730254500|1253.7019605313|1253.7820888606|1253.7019605313|1253.7820888606
2024-10-30 02:16:00|DLCS|1730254560|1253.7853046686|1253.9295255816|1253.7853046686|1253.9295255816
2024-10-30 02:17:00|DLCS|1730254620|1253.968910531|1254.1356823282|1253.968910531|1254.1356823282
2024-10-30 02:18:00|DLCS|1730254680|1254.1436727552|1254.3463654514|1254.1436727552|1254.3463654514
2024-10-30 02:19:00|DLCS|1730254740|1254.3591354036|1254.4709598966|1254.3591354036|1254.4709598966
2024-10-30 02:20:00|DLCS|1730254800|1254.4812107536|1254.6147140731|1254.4812107536|1254.6147140731
2024-10-30 02:21:00|DLCS|1730254860|1254.6194987091|1254.7955843516|1254.6194987091|1254.7955843516
2024-10-30 02:22:00|DLCS|1730254920|1254.8131278984|1254.9329285782|1254.8131278984|1254.9329285782
2024-10-30 02:23:00|DLCS|1730254980|1254.9579899043|1255.0739975217|1254.9579899043|1255.0739975217
2024-10-30 02:24:00|DLCS|1730255040|1255.0811988069|1255.1608652143|1255.0811988069|1255.1608652143
2024-10-30 02:25:00|DLCS|1730255100|1255.1684544368|1255.2569263056|1255.1684544368|1255.2569263056
2024-10-30 02:26:00|DLCS|1730255160|1255.2594812113|1255.3865240111|1255.2594812113|1255.3865240111
2024-10-30 02:27:00|DLCS|1730255220|1255.3876549717|1255.5205755488|1255.3876549717|1255.5205755488
2024-10-30 02:28:00|DLCS|1730255280|1255.5294879132|1255.6383421652|1255.5294879132|1255.6383421652
2024-10-30 02:29:00|DLCS|1730255340|1255.6571521927|1255.7414673052|1255.6571521927|1255.7414673052
2024-10-30 02:30:00|DLCS|1730255400|1255.7478475859|1255.8007975006|1255.7478475859|1255.8007975006
2024-10-30 02:31:00|DLCS|1730255460|1255.8010398542|1255.8911370431|1255.8010398542|1255.8911370431
2024-10-30 02:32:00|DLCS|1730255520|1255.8975528129|1256.0091478647|1255.8975528129|1256.0091478647
2024-10-30 02:33:00|DLCS|1730255580|1256.015930799|1256.1310890827|1256.015930799|1256.1310890827
2024-10-30 02:34:00|DLCS|1730255640|1256.1429803046|1256.2249069983|1256.1429803046|1256.2249069983
2024-10-30 02:35:00|DLCS|1730255700|1256.2302614906|1256.3054507695|1256.2302614906|1256.3054507695
2024-10-30 02:36:00|DLCS|1730255760|1256.3194826167|1256.4007194395|1256.3194826167|1256.4007194395
2024-10-30 02:37:00|DLCS|1730255820|1256.4009595889|1256.4799739297|1256.4009595889|1256.4799739297
2024-10-30 02:38:00|DLCS|1730255880|1256.4869733799|1256.5504612666|1256.4869733799|1256.5504612666
2024-10-30 02:39:00|DLCS|1730255940|1256.5533415087|1256.6078715896|1256.5533415087|1256.6078715896
2024-10-30 02:40:00|DLCS|1730256000|1256.6137687091|1256.6526256563|1256.6137687091|1256.6526256563
2024-10-30 02:41:00|DLCS|1730256060|1256.6540586468|1256.6893579082|1256.6540586468|1256.6893579082
2024-10-30 02:42:00|DLCS|1730256120|1256.6942579829|1256.7376265844|1256.6942579829|1256.7376265844
2024-10-30 02:43:00|DLCS|1730256180|1256.7383349003|1256.7588103369|1256.7383349003|1256.7588103369
2024-10-30 02:44:00|DLCS|1730256240|1256.7596463675|1256.7809491934|1256.7596463675|1256.7803545609
2024-10-30 02:45:00|DLCS|1730256300|1256.7824294905|1256.7981628017|1256.7824294905|1256.7975729844
2024-10-30 02:46:00|DLCS|1730256360|1256.7985720556|1256.8211427753|1256.7985720556|1256.8207800618
2024-10-30 02:47:00|DLCS|1730256420|1256.8212823015|1256.8598261568|1256.8212823015|1256.8591573754
2024-10-30 02:48:00|DLCS|1730256480|1256.8601749108|1256.9177456935|1256.8601749108|1256.9177456935
2024-10-30 02:49:00|DLCS|1730256540|1256.9211763121|1256.9724022547|1256.9211763121|1256.9724022547
2024-10-30 02:50:00|DLCS|1730256600|1256.9753195894|1257.007782201|1256.9753195894|1257.007782201
2024-10-30 02:51:00|DLCS|1730256660|1257.0083030994|1257.0397591151|1257.0083030994|1257.0397591151
2024-10-30 02:52:00|DLCS|1730256720|1257.0429543513|1257.0817682859|1257.0429543513|1257.0817682859
2024-10-30 02:53:00|DLCS|1730256780|1257.080703891|1257.1152879625|1257.080703891|1257.1121060267
2024-10-30 02:54:00|DLCS|1730256840|1257.1155432966|1257.1169249156|1257.1105172225|1257.1148341899
2024-10-30 02:55:00|DLCS|1730256900|1257.1089206564|1257.1147978215|1257.1062979359|1257.1108656354
2024-10-30 02:56:00|DLCS|1730256960|1257.1172650541|1257.1298616475|1257.1172650541|1257.1297818063
2024-10-30 02:57:00|DLCS|1730257020|1257.1335200154|1257.1551744432|1257.1335200154|1257.1551744432
2024-10-30 02:58:00|DLCS|1730257080|1257.1679429095|1257.1800810441|1257.1679429095|1257.1770560725
2024-10-30 02:59:00|DLCS|1730257140|1257.1747983284|1257.2158254371|1257.1747983284|1257.2158254371
2024-10-30 03:00:00|DLCS|1730257200|1257.2183180363|1257.2502513749|1257.2180985413|1257.2502513749
2024-10-30 03:01:00|DLCS|1730257260|1257.2501274724|1257.272071406|1257.2501274724|1257.2645985815
2024-10-30 03:02:00|DLCS|1730257320|1257.2641263502|1257.2784018341|1257.2641263502|1257.2784018341
2024-10-30 03:03:00|DLCS|1730257380|1257.2796058859|1257.2809799205|1257.2661585124|1257.2694103886
2024-10-30 03:04:00|DLCS|1730257440|1257.2690531368|1257.2889099528|1257.2690531368|1257.2868332372
2024-10-30 03:05:00|DLCS|1730257500|1257.2874863259|1257.2874863259|1257.1623911365|1257.1623911365
2024-10-30 03:06:00|DLCS|1730257560|1257.1432670507|1257.1432670507|1257.0992484404|1257.0992484404
2024-10-30 03:07:00|DLCS|1730257620|1257.0957874048|1257.0957874048|1257.0496053963|1257.0496053963
2024-10-30 03:08:00|DLCS|1730257680|1257.0415514515|1257.0415514515|1257.0034392486|1257.0043734314
2024-10-30 03:09:00|DLCS|1730257740|1257.0039596975|1257.0039596975|1256.9466623784|1256.9466623784
2024-10-30 03:10:00|DLCS|1730257800|1256.9386402058|1256.9386402058|1256.9124913164|1256.9124913164
2024-10-30 03:11:00|DLCS|1730257860|1256.9075012136|1256.9075012136|1256.8934300217|1256.8934300217
2024-10-30 03:12:00|DLCS|1730257920|1256.8920934346|1256.8933064285|1256.8819975921|1256.8819975921
2024-10-30 03:13:00|DLCS|1730257980|1256.8794449342|1256.8794449342|1256.8446056988|1256.8446056988
2024-10-30 03:14:00|DLCS|1730258040|1256.8443261593|1256.8448262046|1256.8171718591|1256.8171718591
2024-10-30 03:15:00|DLCS|1730258100|1256.8144826483|1256.8144826483|1256.7946550119|1256.7946550119
2024-10-30 03:16:00|DLCS|1730258160|1256.7942470656|1256.7942470656|1256.762891516|1256.762891516
2024-10-30 03:17:00|DLCS|1730258220|1256.7495832747|1256.7495832747|1256.6998948851|1256.6998948851
2024-10-30 03:18:00|DLCS|1730258280|1256.6993625694|1256.6993625694|1256.6747669016|1256.6747669016
2024-10-30 03:19:00|DLCS|1730258340|1256.6700198074|1256.6719994756|1256.6620210692|1256.6621356522
2024-10-30 03:20:00|DLCS|1730258400|1256.6605008717|1256.6605008717|1256.6271190649|1256.6271190649
2024-10-30 03:21:00|DLCS|1730258460|1256.6226709716|1256.6227472872|1256.5806718614|1256.5806718614
2024-10-30 03:22:00|DLCS|1730258520|1256.5668405009|1256.5668405009|1256.4697222855|1256.4697222855
2024-10-30 03:23:00|DLCS|1730258580|1256.4694233622|1256.4694233622|1256.3598794264|1256.3598794264
2024-10-30 03:24:00|DLCS|1730258640|1256.351775285|1256.351775285|1256.3230357087|1256.3233698874
2024-10-30 03:25:00|DLCS|1730258700|1256.3218260712|1256.3218260712|1256.3037509768|1256.3037509768
2024-10-30 03:26:00|DLCS|1730258760|1256.304182837|1256.3046270944|1256.3010275956|1256.3019793481
2024-10-30 03:27:00|DLCS|1730258820|1256.302469701|1256.3026714683|1256.2888582592|1256.2888582592
2024-10-30 03:28:00|DLCS|1730258880|1256.2886143046|1256.2886143046|1256.2536424182|1256.2536424182
2024-10-30 03:29:00|DLCS|1730258940|1256.2509767637|1256.2509767637|1256.2304655916|1256.2304655916
2024-10-30 03:30:00|DLCS|1730259000|1256.2275212608|1256.2275212608|1256.1987863442|1256.1987863442
2024-10-30 03:31:00|DLCS|1730259060|1256.1987081802|1256.1987081802|1256.1585390271|1256.1585390271
2024-10-30 03:32:00|DLCS|1730259120|1256.1526723532|1256.1526723532|1256.106387782|1256.106387782
2024-10-30 03:33:00|DLCS|1730259180|1256.0932598937|1256.0932598937|1256.0233595109|1256.0233595109
2024-10-30 03:34:00|DLCS|1730259240|1256.021452083|1256.021452083|1255.9422410868|1255.9422410868
2024-10-30 03:35:00|DLCS|1730259300|1255.9373975934|1255.9373975934|1255.8924072342|1255.8924072342
2024-10-30 03:36:00|DLCS|1730259360|1255.8896965579|1255.8896965579|1255.8064463143|1255.8064463143
2024-10-30 03:37:00|DLCS|1730259420|1255.804453599|1255.804453599|1255.720011869|1255.720011869
2024-10-30 03:38:00|DLCS|1730259480|1255.719349427|1255.719349427|1255.644019349|1255.6447500003
2024-10-30 03:39:00|DLCS|1730259540|1255.6397227432|1255.6397227432|1255.5879054925|1255.5887986999
2024-10-30 03:40:00|DLCS|1730259600|1255.5888617607|1255.5888617607|1255.5297601579|1255.5297601579
2024-10-30 03:41:00|DLCS|1730259660|1255.5253894759|1255.5253894759|1255.481768014|1255.481768014
2024-10-30 03:42:00|DLCS|1730259720|1255.4861420214|1255.4861420214|1255.4454672942|1255.4459789244
2024-10-30 03:43:00|DLCS|1730259780|1255.4368722799|1255.4392424895|1255.4202250917|1255.4392424895
2024-10-30 03:44:00|DLCS|1730259840|1255.4399033845|1255.4406023903|1255.4204760949|1255.4279378603
2024-10-30 03:45:00|DLCS|1730259900|1255.4283591|1255.4547634336|1255.4283591|1255.4547634336
2024-10-30 03:46:00|DLCS|1730259960|1255.4559987867|1255.4713109922|1255.4559987867|1255.4617319659
2024-10-30 03:47:00|DLCS|1730260020|1255.4664936364|1255.4849364806|1255.4664936364|1255.4811837273
2024-10-30 03:48:00|DLCS|1730260080|1255.4794202038|1255.4794202038|1255.4650248623|1255.4728763889
2024-10-30 03:49:00|DLCS|1730260140|1255.4731087482|1255.4746409855|1255.464685382|1255.4661151972
2024-10-30 03:50:00|DLCS|1730260200|1255.4619205386|1255.4619205386|1255.4570381353|1255.4591421329
2024-10-30 03:51:00|DLCS|1730260260|1255.4587218549|1255.4590913043|1255.4442448802|1255.4442448802
2024-10-30 03:52:00|DLCS|1730260320|1255.4441051164|1255.4446428018|1255.430568312|1255.4323321411
2024-10-30 03:53:00|DLCS|1730260380|1255.4350649006|1255.4430048581|1255.4332535166|1255.4388732492
2024-10-30 03:54:00|DLCS|1730260440|1255.4403729581|1255.4403729581|1255.424892896|1255.434912829
2024-10-30 03:55:00|DLCS|1730260500|1255.4298337573|1255.4298337573|1255.4106330394|1255.4106330394
2024-10-30 03:56:00|DLCS|1730260560|1255.4037914257|1255.4062323024|1255.3987768532|1255.400822129
2024-10-30 03:57:00|DLCS|1730260620|1255.4005991196|1255.4058044281|1255.4005917421|1255.4005917421
2024-10-30 03:58:00|DLCS|1730260680|1255.3993344228|1255.3996203404|1255.3870345145|1255.3870345145
2024-10-30 03:59:00|DLCS|1730260740|1255.388449992|1255.391030497|1255.3879672105|1255.38961858
2024-10-30 04:00:00|DLCS|1730260800|1255.3897204816|1255.3897204816|1255.3835363157|1255.3835363157
2024-10-30 04:01:00|DLCS|1730260860|1255.3846864853|1255.3854877485|1255.3794930042|1255.3794930042
2024-10-30 04:02:00|DLCS|1730260920|1255.38081851|1255.38081851|1255.370726662|1255.3716975758
2024-10-30 04:03:00|DLCS|1730260980|1255.3717344368|1255.3717344368|1255.336325827|1255.336325827
2024-10-30 04:04:00|DLCS|1730261040|1255.3346887575|1255.3346887575|1255.3208956129|1255.3208956129
2024-10-30 04:05:00|DLCS|1730261100|1255.3170787615|1255.3235490983|1255.3138313332|1255.3138313332
2024-10-30 04:06:00|DLCS|1730261160|1255.3129881642|1255.3138027484|1255.3012171067|1255.3012171067
2024-10-30 04:07:00|DLCS|1730261220|1255.3014645486|1255.3023644741|1255.2974431194|1255.2994867176
2024-10-30 04:08:00|DLCS|1730261280|1255.2994443561|1255.2996714145|1255.2726908149|1255.2726908149
2024-10-30 04:09:00|DLCS|1730261340|1255.2722296393|1255.2723083033|1255.2273457921|1255.2273457921
2024-10-30 04:10:00|DLCS|1730261400|1255.2156103207|1255.2156103207|1255.1770834737|1255.1770834737
2024-10-30 04:11:00|DLCS|1730261460|1255.176823369|1255.176823369|1255.1454001015|1255.1454001015
2024-10-30 04:12:00|DLCS|1730261520|1255.1454517702|1255.1454517702|1255.1373096041|1255.1373096041
2024-10-30 04:13:00|DLCS|1730261580|1255.1375807662|1255.1377849469|1255.119134342|1255.119134342
2024-10-30 04:14:00|DLCS|1730261640|1255.1193719054|1255.1197582384|1255.1162384581|1255.1162384581
2024-10-30 04:15:00|DLCS|1730261700|1255.1156735405|1255.1158917115|1255.1005567414|1255.1005567414
2024-10-30 04:16:00|DLCS|1730261760|1255.1008065199|1255.1008065199|1255.0739916334|1255.0739916334
2024-10-30 04:17:00|DLCS|1730261820|1255.0680947739|1255.0680947739|1255.041276406|1255.041276406
2024-10-30 04:18:00|DLCS|1730261880|1255.0421778392|1255.0422843187|1254.9970156512|1254.9970156512
2024-10-30 04:19:00|DLCS|1730261940|1254.9970157685|1254.9970157685|1254.949600717|1254.949600717
2024-10-30 04:20:00|DLCS|1730262000|1254.9476972802|1254.9476972802|1254.9225898806|1254.9227907917
2024-10-30 04:21:00|DLCS|1730262060|1254.9226246669|1254.9226246669|1254.8882276245|1254.8882276245
2024-10-30 04:22:00|DLCS|1730262120|1254.8767721985|1254.8768064448|1254.8524562383|1254.8524562383
2024-10-30 04:23:00|DLCS|1730262180|1254.8524772026|1254.8625405773|1254.8435220807|1254.8625405773
2024-10-30 04:24:00|DLCS|1730262240|1254.8645323315|1254.879683846|1254.8645323315|1254.879683846
2024-10-30 04:25:00|DLCS|1730262300|1254.8813027353|1254.8969434717|1254.8812997853|1254.8969434717
2024-10-30 04:26:00|DLCS|1730262360|1254.8980016353|1254.9198662535|1254.8980016353|1254.9198662535
2024-10-30 04:27:00|DLCS|1730262420|1254.9265259388|1254.9511882406|1254.9265259388|1254.9511882406
2024-10-30 04:28:00|DLCS|1730262480|1254.9528834571|1254.9743470766|1254.9528834571|1254.9743470766
2024-10-30 04:29:00|DLCS|1730262540|1254.9778974438|1254.989054583|1254.9778974438|1254.9889678118
2024-10-30 04:30:00|DLCS|1730262600|1254.9908148789|1255.0147293946|1254.9908148789|1255.0147293946
2024-10-30 04:31:00|DLCS|1730262660|1255.017675975|1255.042126531|1255.017675975|1255.042126531
2024-10-30 04:32:00|DLCS|1730262720|1255.0443825697|1255.0858673537|1255.0443825697|1255.0858673537
2024-10-30 04:33:00|DLCS|1730262780|1255.0930084769|1255.128903024|1255.0930084769|1255.128903024
2024-10-30 04:34:00|DLCS|1730262840|1255.1304296884|1255.1496274756|1255.1304296884|1255.1496274756
2024-10-30 04:35:00|DLCS|1730262900|1255.1506016507|1255.1574772616|1255.1506016507|1255.1574772616
2024-10-30 04:36:00|DLCS|1730262960|1255.1607315586|1255.1778568322|1255.1607315586|1255.1778568322
2024-10-30 04:37:00|DLCS|1730263020|1255.1808274932|1255.1918048164|1255.1808274932|1255.1918048164
2024-10-30 04:38:00|DLCS|1730263080|1255.1921764108|1255.2179968653|1255.1921764108|1255.2179968653
2024-10-30 04:39:00|DLCS|1730263140|1255.2192512278|1255.2441294671|1255.2192512278|1255.2441294671
2024-10-30 04:40:00|DLCS|1730263200|1255.2441076799|1255.2634798625|1255.2441076799|1255.2628677317
2024-10-30 04:41:00|DLCS|1730263260|1255.2629462292|1255.2753077932|1255.2629462292|1255.2753077932
2024-10-30 04:42:00|DLCS|1730263320|1255.2820531793|1255.2979685713|1255.2820531793|1255.2979685713
2024-10-30 04:43:00|DLCS|1730263380|1255.2996866292|1255.3048036767|1255.2996866292|1255.302345381
2024-10-30 04:44:00|DLCS|1730263440|1255.3011674414|1255.3073539792|1255.2921831843|1255.30510151
2024-10-30 04:45:00|DLCS|1730263500|1255.3080727464|1255.3080727464|1255.282138421|1255.282138421
2024-10-30 04:46:00|DLCS|1730263560|1255.283685563|1255.283685563|1255.2545135452|1255.2545135452
2024-10-30 04:47:00|DLCS|1730263620|1255.253077172|1255.253077172|1255.2180242992|1255.2180242992
2024-10-30 04:48:00|DLCS|1730263680|1255.2180289691|1255.2180316274|1255.2081805174|1255.2084028711
2024-10-30 04:49:00|DLCS|1730263740|1255.2083999727|1255.2083999727|1255.1972634444|1255.2009652337
2024-10-30 04:50:00|DLCS|1730263800|1255.2009387467|1255.2193926879|1255.2002574414|1255.2182680575
2024-10-30 04:51:00|DLCS|1730263860|1255.2182723117|1255.224151191|1255.2181541515|1255.224151191
2024-10-30 04:52:00|DLCS|1730263920|1255.2247826949|1255.2447126523|1255.2247826949|1255.2443061712
2024-10-30 04:53:00|DLCS|1730263980|1255.248161013|1255.2482584861|1255.2314739396|1255.2351546288
2024-10-30 04:54:00|DLCS|1730264040|1255.2349094793|1255.2645175497|1255.2349094793|1255.2645175497
2024-10-30 04:55:00|DLCS|1730264100|1255.2685809965|1255.3110153072|1255.2685809965|1255.3110153072
2024-10-30 04:56:00|DLCS|1730264160|1255.3181917603|1255.3407426964|1255.3181917603|1255.3400014253
2024-10-30 04:57:00|DLCS|1730264220|1255.3388543431|1255.3388543431|1255.3309663145|1255.3309663145
2024-10-30 04:58:00|DLCS|1730264280|1255.330350586|1255.3426094823|1255.3281501801|1255.3426094823
2024-10-30 04:59:00|DLCS|1730264340|1255.3433161832|1255.3433161832|1255.3406837554|1255.3414894296
2024-10-30 05:00:00|DLCS|1730264400|1255.3415040818|1255.3491020515|1255.3415040818|1255.3491020515
2024-10-30 05:01:00|DLCS|1730264460|1255.3493137406|1255.365268487|1255.3493137406|1255.365268487
2024-10-30 05:02:00|DLCS|1730264520|1255.3654192664|1255.3837428764|1255.3654192664|1255.3837428764
2024-10-30 05:03:00|DLCS|1730264580|1255.3838341596|1255.405970207|1255.3838341596|1255.405970207
2024-10-30 05:04:00|DLCS|1730264640|1255.4085648539|1255.4302142928|1255.4085648539|1255.4302142928
2024-10-30 05:05:00|DLCS|1730264700|1255.4311271105|1255.4517612921|1255.4311271105|1255.4517612921
2024-10-30 05:06:00|DLCS|1730264760|1255.4516593769|1255.4910687265|1255.4516593769|1255.4910687265
2024-10-30 05:07:00|DLCS|1730264820|1255.4934968|1255.5294249513|1255.4934968|1255.5294249513
2024-10-30 05:08:00|DLCS|1730264880|1255.5308857228|1255.5555472551|1255.5308857228|1255.5555472551
2024-10-30 05:09:00|DLCS|1730264940|1255.5562313188|1255.577912097|1255.5562313188|1255.577912097
2024-10-30 05:10:00|DLCS|1730265000|1255.58030026|1255.591722436|1255.58030026|1255.5897755805
2024-10-30 05:11:00|DLCS|1730265060|1255.5956103248|1255.60952025|1255.5956103248|1255.60952025
2024-10-30 05:12:00|DLCS|1730265120|1255.6097085897|1255.6368703821|1255.6097085897|1255.6368703821
2024-10-30 05:13:00|DLCS|1730265180|1255.6371552557|1255.6507963662|1255.6371552557|1255.6507963662
2024-10-30 05:14:00|DLCS|1730265240|1255.6512137743|1255.6765053592|1255.6512137743|1255.6765053592
2024-10-30 05:15:00|DLCS|1730265300|1255.6767958158|1255.7083472813|1255.6767958158|1255.7083472813
2024-10-30 05:16:00|DLCS|1730265360|1255.7092112884|1255.77484753|1255.7092112884|1255.77484753
2024-10-30 05:17:00|DLCS|1730265420|1255.7781765385|1255.8314048786|1255.7781765385|1255.8313304213
2024-10-30 05:18:00|DLCS|1730265480|1255.8322165467|1255.8769331777|1255.8322165467|1255.8769331777
2024-10-30 05:19:00|DLCS|1730265540|1255.8803500067|1255.9285957311|1255.8803500067|1255.9285957311
2024-10-30 05:20:00|DLCS|1730265600|1255.9305240072|1255.9724460068|1255.9305240072|1255.9724460068
2024-10-30 05:21:00|DLCS|1730265660|1255.9730787061|1255.9998825062|1255.9730787061|1255.9998825062
2024-10-30 05:22:00|DLCS|1730265720|1256.0004404767|1256.0792688903|1256.0004404767|1256.0792688903
2024-10-30 05:23:00|DLCS|1730265780|1256.0799115612|1256.1004295538|1256.0799115612|1256.1004295538
2024-10-30 05:24:00|DLCS|1730265840|1256.1055242611|1256.1384551906|1256.1055242611|1256.1384551906
2024-10-30 05:25:00|DLCS|1730265900|1256.1385368952|1256.1560688684|1256.1384030244|1256.1560688684
2024-10-30 05:26:00|DLCS|1730265960|1256.1603896109|1256.1752731214|1256.1603896109|1256.1735398359
2024-10-30 05:27:00|DLCS|1730266020|1256.1720225|1256.1834337221|1256.1712158087|1256.1833452759
2024-10-30 05:28:00|DLCS|1730266080|1256.1824722719|1256.2124653246|1256.1824722719|1256.2124653246
2024-10-30 05:29:00|DLCS|1730266140|1256.2151220457|1256.224831329|1256.2151220457|1256.2238388301
2024-10-30 05:30:00|DLCS|1730266200|1256.2238047691|1256.2441836221|1256.2232167341|1256.2441836221
2024-10-30 05:31:00|DLCS|1730266260|1256.2416211534|1256.2584729422|1256.2416211534|1256.258113323
2024-10-30 05:32:00|DLCS|1730266320|1256.2589441484|1256.2702145721|1256.2589441484|1256.2696814121
2024-10-30 05:33:00|DLCS|1730266380|1256.2696677644|1256.3190208905|1256.2693362597|1256.3190208905
2024-10-30 05:34:00|DLCS|1730266440|1256.330999012|1256.3569881519|1256.330999012|1256.3569881519
2024-10-30 05:35:00|DLCS|1730266500|1256.3576767049|1256.3791634698|1256.3576767049|1256.3791634698
2024-10-30 05:36:00|DLCS|1730266560|1256.379120712|1256.408972433|1256.379120712|1256.4068031571
2024-10-30 05:37:00|DLCS|1730266620|1256.4205226697|1256.4323826553|1256.4205226697|1256.4323826553
2024-10-30 05:38:00|DLCS|1730266680|1256.4312591936|1256.4739472621|1256.4312591936|1256.4739472621
2024-10-30 05:39:00|DLCS|1730266740|1256.4753639062|1256.4983086604|1256.4753639062|1256.4983086604
2024-10-30 05:40:00|DLCS|1730266800|1256.4983256557|1256.5528932384|1256.4983256557|1256.5528932384
2024-10-30 05:41:00|DLCS|1730266860|1256.5529414056|1256.5889917776|1256.5529414056|1256.5785919786
2024-10-30 05:42:00|DLCS|1730266920|1256.5786006248|1256.5998615747|1256.5782992193|1256.5911682608
2024-10-30 05:43:00|DLCS|1730266980|1256.5963454133|1256.61916509|1256.5963454133|1256.61916509
2024-10-30 05:44:00|DLCS|1730267040|1256.6185827925|1256.6453974781|1256.6185827925|1256.6448788527
2024-10-30 05:45:00|DLCS|1730267100|1256.6485288678|1256.6643724741|1256.6485288678|1256.6643724741
2024-10-30 05:46:00|DLCS|1730267160|1256.6650133179|1256.704305127|1256.6650133179|1256.704305127
2024-10-30 05:47:00|DLCS|1730267220|1256.7077484884|1256.7339270649|1256.7077484884|1256.7339270649
2024-10-30 05:48:00|DLCS|1730267280|1256.7358920098|1256.7695967907|1256.735792394|1256.7695967907
2024-10-30 05:49:00|DLCS|1730267340|1256.7705757598|1256.8007133539|1256.7705757598|1256.8007133539
2024-10-30 05:50:00|DLCS|1730267400|1256.8008208762|1256.8395806109|1256.8008208762|1256.8395806109
2024-10-30 05:51:00|DLCS|1730267460|1256.8396431088|1256.8568165216|1256.8396264063|1256.8568165216
2024-10-30 05:52:00|DLCS|1730267520|1256.8571105076|1256.9116900838|1256.8571105076|1256.9116900838
2024-10-30 05:53:00|DLCS|1730267580|1256.92381262|1257.0085648156|1256.9236818287|1257.0085648156
2024-10-30 05:54:00|DLCS|1730267640|1257.0085437149|1257.0280213555|1257.0085437149|1257.0273621793
2024-10-30 05:55:00|DLCS|1730267700|1257.0298083368|1257.1143132579|1257.0298083368|1257.1143132579
2024-10-30 05:56:00|DLCS|1730267760|1257.1173534079|1257.1569868578|1257.1173534079|1257.1569868578
2024-10-30 05:57:00|DLCS|1730267820|1257.20976902|1257.2986830748|1257.20976902|1257.2986830748
2024-10-30 05:58:00|DLCS|1730267880|1257.3021842321|1257.3737026512|1257.3021842321|1257.3737026512
2024-10-30 05:59:00|DLCS|1730267940|1257.3816789247|1257.436122633|1257.3816789247|1257.436122633
2024-10-30 06:00:00|DLCS|1730268000|1257.4363691211|1257.4988841589|1257.4363691211|1257.4988841589
2024-10-30 06:01:00|DLCS|1730268060|1257.4992317519|1257.5845405746|1257.4992317519|1257.5845405746
2024-10-30 06:02:00|DLCS|1730268120|1257.5849297013|1257.6916429029|1257.5849297013|1257.6916429029
2024-10-30 06:03:00|DLCS|1730268180|1257.6927268429|1257.746420274|1257.6927268429|1257.746420274
2024-10-30 06:04:00|DLCS|1730268240|1257.7465287511|1257.7764727918|1257.7453327854|1257.7764727918
2024-10-30 06:05:00|DLCS|1730268300|1257.7783695666|1257.9139901354|1257.7783695666|1257.9139901354
2024-10-30 06:06:00|DLCS|1730268360|1257.9138102233|1258.0161004067|1257.9070939394|1258.0161004067
2024-10-30 06:07:00|DLCS|1730268420|1258.0189792971|1258.131103705|1258.0189792971|1258.1305067459
2024-10-30 06:08:00|DLCS|1730268480|1258.129999259|1258.1922132317|1258.129999259|1258.1922132317
2024-10-30 06:09:00|DLCS|1730268540|1258.192931172|1258.2655738961|1258.192931172|1258.2655738961
2024-10-30 06:10:00|DLCS|1730268600|1258.268057441|1258.3972384053|1258.268057441|1258.3972384053
2024-10-30 06:11:00|DLCS|1730268660|1258.4083208572|1258.492095225|1258.4083208572|1258.492095225
2024-10-30 06:12:00|DLCS|1730268720|1258.4947944789|1258.8067682917|1258.4947944789|1258.8067682917
2024-10-30 06:13:00|DLCS|1730268780|1258.8163162967|1258.9796629632|1258.8163162967|1258.9796629632
2024-10-30 06:14:00|DLCS|1730268840|1259.0206986446|1259.1522204055|1259.0206986446|1259.1522204055
2024-10-30 06:15:00|DLCS|1730268900|1259.1535656655|1259.2322633235|1259.1535656655|1259.2322633235
2024-10-30 06:16:00|DLCS|1730268960|1259.234674073|1259.2886721464|1259.234674073|1259.2886721464
2024-10-30 06:17:00|DLCS|1730269020|1259.2875869687|1259.413823217|1259.2875869687|1259.413823217
2024-10-30 06:18:00|DLCS|1730269080|1259.4248958358|1259.4684964779|1259.4248958358|1259.4677500855
2024-10-30 06:19:00|DLCS|1730269140|1259.4728761091|1259.5975395133|1259.4728761091|1259.5444463117
2024-10-30 06:20:00|DLCS|1730269200|1259.5563816049|1259.5846767256|1259.5554371081|1259.5846767256
2024-10-30 06:21:00|DLCS|1730269260|1259.5851290968|1259.6144441918|1259.5851290968|1259.6144441918
2024-10-30 06:22:00|DLCS|1730269320|1259.6194961095|1259.6540388994|1259.6194961095|1259.6540388994
2024-10-30 06:23:00|DLCS|1730269380|1259.654028853|1259.6655812852|1259.654028853|1259.6655812852
2024-10-30 06:24:00|DLCS|1730269440|1259.666864269|1259.6851464825|1259.666864269|1259.6851464825
2024-10-30 06:25:00|DLCS|1730269500|1259.685115378|1259.6921573969|1259.680039432|1259.6921573969
2024-10-30 06:26:00|DLCS|1730269560|1259.6948177132|1259.7288972906|1259.6948177132|1259.7285906366
2024-10-30 06:27:00|DLCS|1730269620|1259.7291055201|1259.735978694|1259.728915086|1259.7337931468
2024-10-30 06:28:00|DLCS|1730269680|1259.7341028204|1259.7341028204|1259.7202956734|1259.722493872
2024-10-30 06:29:00|DLCS|1730269740|1259.7224013637|1259.7249263129|1259.7224013637|1259.7229694912
2024-10-30 06:30:00|DLCS|1730269800|1259.7229183358|1259.7229297712|1259.7194340194|1259.7197070763
2024-10-30 06:31:00|DLCS|1730269860|1259.7197023074|1259.7197023074|1259.7167520785|1259.7167520785
2024-10-30 06:32:00|DLCS|1730269920|1259.7163656268|1259.7163656268|1259.7107040888|1259.7109509808
2024-10-30 06:33:00|DLCS|1730269980|1259.7109427151|1259.7118200114|1259.7064504136|1259.7094773786
2024-10-30 06:34:00|DLCS|1730270040|1259.70961833|1259.7111729854|1259.7017392031|1259.7017392031
2024-10-30 06:35:00|DLCS|1730270100|1259.7014919635|1259.7014919635|1259.6923576204|1259.6923576204
2024-10-30 06:36:00|DLCS|1730270160|1259.6922160637|1259.6958731445|1259.6813961635|1259.6958731445
2024-10-30 06:37:00|DLCS|1730270220|1259.6990258309|1259.7054760668|1259.6989150364|1259.7054760668
2024-10-30 06:38:00|DLCS|1730270280|1259.7046574092|1259.7156056426|1259.7046574092|1259.7151358245
2024-10-30 06:39:00|DLCS|1730270340|1259.7153870014|1259.7221946798|1259.7152168853|1259.7220944514
2024-10-30 06:40:00|DLCS|1730270400|1259.7214023817|1259.7214023817|1259.711288608|1259.711288608
2024-10-30 06:41:00|DLCS|1730270460|1259.7088356332|1259.7088356332|1259.6997739527|1259.7001920139
2024-10-30 06:42:00|DLCS|1730270520|1259.6999938232|1259.7020002966|1259.6972117781|1259.6977929323
2024-10-30 06:43:00|DLCS|1730270580|1259.6968548977|1259.7036595528|1259.6662251516|1259.6670059688
2024-10-30 06:44:00|DLCS|1730270640|1259.670014801|1259.670014801|1259.6272464021|1259.6272464021
2024-10-30 06:45:00|DLCS|1730270700|1259.6271036201|1259.6271036201|1259.6241263429|1259.6258297533
2024-10-30 06:46:00|DLCS|1730270760|1259.625920389|1259.6348281681|1259.625920389|1259.6269360545
2024-10-30 06:47:00|DLCS|1730270820|1259.6274371743|1259.6274371743|1259.6180875594|1259.6180875594
2024-10-30 06:48:00|DLCS|1730270880|1259.6193701309|1259.6266711459|1259.6124432896|1259.6124432896
2024-10-30 06:49:00|DLCS|1730270940|1259.607239899|1259.6084381051|1259.595179967|1259.5953282648
2024-10-30 06:50:00|DLCS|1730271000|1259.595423304|1259.5997315861|1259.595423304|1259.5973129883
2024-10-30 06:51:00|DLCS|1730271060|1259.5985417614|1259.6028371772|1259.5961838899|1259.596988112
2024-10-30 06:52:00|DLCS|1730271120|1259.5983212526|1259.6017971235|1259.5958636487|1259.5967330472
2024-10-30 06:53:00|DLCS|1730271180|1259.5968451422|1259.5968451422|1259.5877340457|1259.5882433482
2024-10-30 06:54:00|DLCS|1730271240|1259.5878737782|1259.5957613531|1259.587867103|1259.5956011521
2024-10-30 06:55:00|DLCS|1730271300|1259.5950213249|1259.7703836171|1259.5950213249|1259.7678269024
2024-10-30 06:56:00|DLCS|1730271360|1259.7701780406|1259.7701780406|1259.759730081|1259.7640447742
2024-10-30 06:57:00|DLCS|1730271420|1259.7852420747|1259.7852420747|1259.7684323664|1259.7684323664
2024-10-30 06:58:00|DLCS|1730271480|1259.767767256|1259.7680949276|1259.7647312351|1259.7647312351
2024-10-30 06:59:00|DLCS|1730271540|1259.7577556263|1259.7577556263|1259.6810644476|1259.6810644476
2024-10-30 07:00:00|DLCS|1730271600|1259.6809114351|1259.6947707356|1259.6654208169|1259.6947707356
2024-10-30 07:01:00|DLCS|1730271660|1259.6946498808|1259.6946498808|1259.6775555914|1259.6813845392
2024-10-30 07:02:00|DLCS|1730271720|1259.6804392446|1259.710884036|1259.6777475049|1259.710884036
2024-10-30 07:03:00|DLCS|1730271780|1259.7112849381|1259.7112849381|1259.6842893128|1259.6863259167
2024-10-30 07:04:00|DLCS|1730271840|1259.6851682294|1259.6903933154|1259.6711169127|1259.6711169127
2024-10-30 07:05:00|DLCS|1730271900|1259.6724719151|1259.6724719151|1259.6550924878|1259.6550924878
2024-10-30 07:06:00|DLCS|1730271960|1259.6570074565|1259.6570074565|1259.6477595409|1259.6478772471
2024-10-30 07:07:00|DLCS|1730272020|1259.648607754|1259.649855243|1259.6155392547|1259.6155392547
2024-10-30 07:08:00|DLCS|1730272080|1259.6154360202|1259.6158451723|1259.5694210304|1259.5694210304
2024-10-30 07:09:00|DLCS|1730272140|1259.5689419138|1259.5689419138|1259.5443712632|1259.5443712632
2024-10-30 07:10:00|DLCS|1730272200|1259.5425287543|1259.5425287543|1259.4735050175|1259.4735050175
2024-10-30 07:11:00|DLCS|1730272260|1259.4723562835|1259.4723562835|1259.4383431976|1259.4383431976
2024-10-30 07:12:00|DLCS|1730272320|1259.4372868283|1259.4372868283|1259.2623576259|1259.2623576259
2024-10-30 07:13:00|DLCS|1730272380|1259.2581375437|1259.2581375437|1259.1411833541|1259.1411833541
2024-10-30 07:14:00|DLCS|1730272440|1259.0922949191|1259.0922949191|1258.9471972173|1258.9471972173
2024-10-30 07:15:00|DLCS|1730272500|1258.9459180139|1258.9459180139|1258.8496818004|1258.8496818004
2024-10-30 07:16:00|DLCS|1730272560|1258.8417821017|1258.8417821017|1258.7793865344|1258.7793865344
2024-10-30 07:17:00|DLCS|1730272620|1258.7640648898|1258.7640648898|1258.6370091369|1258.6370091369
2024-10-30 07:18:00|DLCS|1730272680|1258.6291882501|1258.6291882501|1258.5649617703|1258.5649617703
2024-10-30 07:19:00|DLCS|1730272740|1258.5615504175|1258.5615504175|1258.3904369995|1258.3904369995
2024-10-30 07:20:00|DLCS|1730272800|1258.3782030475|1258.3782030475|1258.3394001208|1258.3394001208
2024-10-30 07:21:00|DLCS|1730272860|1258.3393335615|1258.3393335615|1258.2861281461|1258.2861281461
2024-10-30 07:22:00|DLCS|1730272920|1258.2752057336|1258.2752057336|1258.2609027673|1258.2609027673
2024-10-30 07:23:00|DLCS|1730272980|1258.2592849051|1258.2592849051|1258.2190062727|1258.2190062727
2024-10-30 07:24:00|DLCS|1730273040|1258.2174067973|1258.2174067973|1258.1379478543|1258.1379478543
2024-10-30 07:25:00|DLCS|1730273100|1258.1376590255|1258.1376590255|1258.0944465521|1258.0944465521
2024-10-30 07:26:00|DLCS|1730273160|1258.0927179477|1258.0927179477|1258.0649662813|1258.0649662813
2024-10-30 07:27:00|DLCS|1730273220|1258.0627716531|1258.0627716531|1258.0435191734|1258.0435191734
2024-10-30 07:28:00|DLCS|1730273280|1258.043423815|1258.043423815|1258.0197071193|1258.0197071193
2024-10-30 07:29:00|DLCS|1730273340|1258.0178974484|1258.0178974484|1257.9949817753|1257.9949817753
2024-10-30 07:30:00|DLCS|1730273400|1257.9948385936|1257.9948385936|1257.9839471308|1257.9839471308
2024-10-30 07:31:00|DLCS|1730273460|1257.9838090731|1257.9838090731|1257.9628748517|1257.9628748517
2024-10-30 07:32:00|DLCS|1730273520|1257.9615774947|1257.9615774947|1257.9449278015|1257.9449278015
2024-10-30 07:33:00|DLCS|1730273580|1257.9451863799|1257.9451863799|1257.9231200957|1257.9231200957
2024-10-30 07:34:00|DLCS|1730273640|1257.9229371508|1257.9229371508|1257.842850727|1257.842850727
2024-10-30 07:35:00|DLCS|1730273700|1257.8421119704|1257.8421119704|1257.7851903026|1257.7861499698
2024-10-30 07:36:00|DLCS|1730273760|1257.7871033902|1257.7871033902|1257.7224240467|1257.7224240467
2024-10-30 07:37:00|DLCS|1730273820|1257.7214383404|1257.7214383404|1257.6901123315|1257.6901123315
2024-10-30 07:38:00|DLCS|1730273880|1257.6886547144|1257.6886547144|1257.673819601|1257.673819601
2024-10-30 07:39:00|DLCS|1730273940|1257.6665162212|1257.6665162212|1257.6222942485|1257.6233822294
2024-10-30 07:40:00|DLCS|1730274000|1257.6210268973|1257.6210268973|1257.6005201076|1257.6005201076
2024-10-30 07:41:00|DLCS|1730274060|1257.5629104515|1257.5629104515|1257.4647594904|1257.4647594904
2024-10-30 07:42:00|DLCS|1730274120|1257.4645831342|1257.4645831342|1257.4067971307|1257.4067971307
2024-10-30 07:43:00|DLCS|1730274180|1257.4068321902|1257.4068321902|1257.3851385096|1257.3858137936
2024-10-30 07:44:00|DLCS|1730274240|1257.3854263614|1257.3854263614|1257.3547373685|1257.3547373685
2024-10-30 07:45:00|DLCS|1730274300|1257.3522489194|1257.3522489194|1257.3043228928|1257.3064250227
2024-10-30 07:46:00|DLCS|1730274360|1257.3064378756|1257.3066956191|1257.300348313|1257.3029393507
2024-10-30 07:47:00|DLCS|1730274420|1257.289905082|1257.2936717434|1257.1216285511|1257.1216285511
2024-10-30 07:48:00|DLCS|1730274480|1257.1171351723|1257.1171351723|1256.9350822509|1256.9351161734
2024-10-30 07:49:00|DLCS|1730274540|1256.8211192724|1256.8211192724|1256.716869375|1256.716869375
2024-10-30 07:50:00|DLCS|1730274600|1256.7167001897|1256.7184131076|1256.6646191794|1256.6646191794
2024-10-30 07:51:00|DLCS|1730274660|1256.6637686248|1256.6637686248|1256.6359564706|1256.6360260282
2024-10-30 07:52:00|DLCS|1730274720|1256.6357837654|1256.6357837654|1256.6150333819|1256.6150333819
2024-10-30 07:53:00|DLCS|1730274780|1256.6153299883|1256.6153299883|1256.5910200791|1256.5918190831
2024-10-30 07:54:00|DLCS|1730274840|1256.5917351053|1256.5917351053|1256.5637245841|1256.5637245841
2024-10-30 07:55:00|DLCS|1730274900|1256.5616533496|1256.5616533496|1256.5262239303|1256.5262239303
2024-10-30 07:56:00|DLCS|1730274960|1256.525673882|1256.525673882|1256.4952931272|1256.4952931272
2024-10-30 07:57:00|DLCS|1730275020|1256.4935851904|1256.4976746975|1256.4809461559|1256.4809461559
2024-10-30 07:58:00|DLCS|1730275080|1256.4811202224|1256.481142655|1256.4486403886|1256.4486403886
2024-10-30 07:59:00|DLCS|1730275140|1256.4479961664|1256.4720631887|1256.4465405228|1256.4700249272
2024-10-30 08:00:00|DLCS|1730275200|1256.4699814385|1256.4725060282|1256.46623732|1256.46623732
2024-10-30 08:01:00|DLCS|1730275260|1256.4664065554|1256.4886900935|1256.4651192923|1256.4844780203
2024-10-30 08:02:00|DLCS|1730275320|1256.4853920206|1256.5033384435|1256.4853920206|1256.5033384435
2024-10-30 08:03:00|DLCS|1730275380|1256.5138272752|1256.5545946225|1256.5138272752|1256.5545946225
2024-10-30 08:04:00|DLCS|1730275440|1256.5570461672|1256.5697610736|1256.5570461672|1256.5697610736
2024-10-30 08:05:00|DLCS|1730275500|1256.5700197149|1256.6324066165|1256.5700197149|1256.6324066165
2024-10-30 08:06:00|DLCS|1730275560|1256.6431430159|1256.6911622638|1256.6431430159|1256.6911622638
2024-10-30 08:07:00|DLCS|1730275620|1256.7063250106|1256.7330216706|1256.7063250106|1256.7330216706
2024-10-30 08:08:00|DLCS|1730275680|1256.7333748084|1256.7627533131|1256.7333748084|1256.7621502607
2024-10-30 08:09:00|DLCS|1730275740|1256.7654313713|1256.8139454437|1256.7654313713|1256.8139454437
2024-10-30 08:10:00|DLCS|1730275800|1256.8167952814|1256.8796895306|1256.8167952814|1256.8796895306
2024-10-30 08:11:00|DLCS|1730275860|1256.8812175361|1256.9236612692|1256.8812175361|1256.9169952779
2024-10-30 08:12:00|DLCS|1730275920|1256.9177172651|1256.9902210633|1256.9177172651|1256.9902210633
2024-10-30 08:13:00|DLCS|1730275980|1257.0528518042|1257.2776041086|1257.0528518042|1257.2776041086
2024-10-30 08:14:00|DLCS|1730276040|1257.2833600524|1257.3801563781|1257.2833600524|1257.3801563781
2024-10-30 08:15:00|DLCS|1730276100|1257.3915040921|1257.4468213918|1257.3915040921|1257.4468213918
2024-10-30 08:16:00|DLCS|1730276160|1257.4690385864|1257.6177314041|1257.4690385864|1257.6177314041
2024-10-30 08:17:00|DLCS|1730276220|1257.6230084634|1257.7330745662|1257.6230084634|1257.7330745662
2024-10-30 08:18:00|DLCS|1730276280|1257.7330955488|1257.8232597381|1257.7330955488|1257.8232597381
2024-10-30 08:19:00|DLCS|1730276340|1257.8246128138|1257.9088810445|1257.8246128138|1257.9088810445
2024-10-30 08:20:00|DLCS|1730276400|1257.9262129479|1257.9992793077|1257.9262129479|1257.9992793077
2024-10-30 08:21:00|DLCS|1730276460|1257.9996923164|1258.0394837775|1257.9996923164|1258.0394837775
2024-10-30 08:22:00|DLCS|1730276520|1258.0426317496|1258.0710905204|1258.0426317496|1258.0710905204
2024-10-30 08:23:00|DLCS|1730276580|1258.0714796972|1258.1030159726|1258.0714796972|1258.1030159726
2024-10-30 08:24:00|DLCS|1730276640|1258.103367976|1258.1279368108|1258.103367976|1258.1279368108
2024-10-30 08:25:00|DLCS|1730276700|1258.1285051941|1258.1571801585|1258.1285051941|1258.1571801585
2024-10-30 08:26:00|DLCS|1730276760|1258.1572358778|1258.1700846228|1258.1572358778|1258.1700846228
2024-10-30 08:27:00|DLCS|1730276820|1258.1701211569|1258.1793759546|1258.1701211569|1258.1793759546
2024-10-30 08:28:00|DLCS|1730276880|1258.1793045813|1258.1873689569|1258.1793045813|1258.1871866388
2024-10-30 08:29:00|DLCS|1730276940|1258.1896986769|1258.2017985491|1258.1896986769|1258.2017985491
2024-10-30 08:30:00|DLCS|1730277000|1258.2010866554|1258.2083809264|1258.2010866554|1258.2083809264
2024-10-30 08:31:00|DLCS|1730277060|1258.2088644148|1258.2894091115|1258.2088644148|1258.2894091115
2024-10-30 08:32:00|DLCS|1730277120|1258.2894777368|1258.317235274|1258.2894777368|1258.317235274
2024-10-30 08:33:00|DLCS|1730277180|1258.3176665079|1258.3211347736|1258.3176665079|1258.3206680219
2024-10-30 08:34:00|DLCS|1730277240|1258.3206979465|1258.3388678889|1258.3199501184|1258.3388678889
2024-10-30 08:35:00|DLCS|1730277300|1258.3389486128|1258.3683439732|1258.3389486128|1258.3683439732
2024-10-30 08:36:00|DLCS|1730277360|1258.3689110813|1258.3942171976|1258.3689110813|1258.3942171976
2024-10-30 08:37:00|DLCS|1730277420|1258.3942344398|1258.4932477088|1258.3942344398|1258.4932477088
2024-10-30 08:38:00|DLCS|1730277480|1258.4935295045|1258.5175732231|1258.4934988806|1258.5175732231
2024-10-30 08:39:00|DLCS|1730277540|1258.5204728366|1258.5478948589|1258.5204728366|1258.5477598333
2024-10-30 08:40:00|DLCS|1730277600|1258.5534310067|1258.573507775|1258.5534310067|1258.573507775
2024-10-30 08:41:00|DLCS|1730277660|1258.5900887607|1258.6591871074|1258.5900887607|1258.6591871074
2024-10-30 08:42:00|DLCS|1730277720|1258.6591179196|1258.6928931561|1258.6591179196|1258.6922765654
2024-10-30 08:43:00|DLCS|1730277780|1258.6891735221|1258.6924567684|1258.6891735221|1258.6921717053
2024-10-30 08:44:00|DLCS|1730277840|1258.6923312758|1258.6923312758|1258.6781615149|1258.6793594028
2024-10-30 08:45:00|DLCS|1730277900|1258.6813780927|1258.7114009281|1258.6813780927|1258.7106970712
2024-10-30 08:46:00|DLCS|1730277960|1258.7102976178|1258.7148847113|1258.7102976178|1258.7110018617
2024-10-30 08:47:00|DLCS|1730278020|1258.719374527|1258.8109954763|1258.7187228515|1258.8109954763
2024-10-30 08:48:00|DLCS|1730278080|1258.8130205664|1258.9271108166|1258.8130205664|1258.9262183756
2024-10-30 08:49:00|DLCS|1730278140|1259.0130009632|1259.0745572526|1259.0090394438|1259.0745572526
2024-10-30 08:50:00|DLCS|1730278200|1259.0735677079|1259.1428775773|1259.0712421594|1259.1428775773
2024-10-30 08:51:00|DLCS|1730278260|1259.1454006665|1259.1591076831|1259.0965427952|1259.0965427952
2024-10-30 08:52:00|DLCS|1730278320|1259.096090578|1259.096090578|1259.0364248958|1259.0364248958
2024-10-30 08:53:00|DLCS|1730278380|1259.0361651725|1259.0361651725|1259.0086735689|1259.0093124636
2024-10-30 08:54:00|DLCS|1730278440|1259.0085472365|1259.0131617723|1258.9997280626|1259.0131617723
2024-10-30 08:55:00|DLCS|1730278500|1259.0092001984|1259.033357677|1259.0092001984|1259.0176095015
2024-10-30 08:56:00|DLCS|1730278560|1259.0174749778|1259.0174749778|1258.9743887096|1258.976897311
2024-10-30 08:57:00|DLCS|1730278620|1258.9768683026|1258.9768683026|1258.9442283201|1258.9595881501
2024-10-30 08:58:00|DLCS|1730278680|1258.957481932|1258.9930369126|1258.955880106|1258.9918916655
2024-10-30 08:59:00|DLCS|1730278740|1258.9918909487|1259.0025673016|1258.9563274091|1258.9563274091
2024-10-30 09:00:00|DLCS|1730278800|1258.9546814922|1258.9603898497|1258.9348309501|1258.9350662745
2024-10-30 09:01:00|DLCS|1730278860|1258.9302105836|1258.9358579739|1258.9090984716|1258.9090984716
2024-10-30 09:02:00|DLCS|1730278920|1258.9084336369|1258.9084336369|1258.8826935804|1258.8826935804
2024-10-30 09:03:00|DLCS|1730278980|1258.8870075045|1258.8921038629|1258.8758509775|1258.8891926842
2024-10-30 09:04:00|DLCS|1730279040|1258.8893583046|1258.8898024786|1258.8736922766|1258.8758937633
2024-10-30 09:05:00|DLCS|1730279100|1258.875398159|1258.875398159|1258.836318699|1258.836318699
2024-10-30 09:06:00|DLCS|1730279160|1258.8409341027|1258.8603432548|1258.8409341027|1258.8488441495
2024-10-30 09:07:00|DLCS|1730279220|1258.8397517428|1258.8477052389|1258.8248594594|1258.8248594594
2024-10-30 09:08:00|DLCS|1730279280|1258.8175405347|1258.8175405347|1258.807724884|1258.8080107144
2024-10-30 09:09:00|DLCS|1730279340|1258.8067224124|1258.8067224124|1258.7979584576|1258.7990927222
2024-10-30 09:10:00|DLCS|1730279400|1258.7999375164|1258.8034698698|1258.7042256071|1258.7042256071
2024-10-30 09:11:00|DLCS|1730279460|1258.6994130174|1258.7040408679|1258.6885944837|1258.6885944837
2024-10-30 09:12:00|DLCS|1730279520|1258.68773848|1258.6889344181|1258.6829427362|1258.6829427362
2024-10-30 09:13:00|DLCS|1730279580|1258.6724212413|1258.6724212413|1258.5750970202|1258.5750970202
2024-10-30 09:14:00|DLCS|1730279640|1258.5712555341|1258.5712555341|1258.5242997666|1258.5242997666
2024-10-30 09:15:00|DLCS|1730279700|1258.519854023|1258.519854023|1258.4934701433|1258.4934701433
2024-10-30 09:16:00|DLCS|1730279760|1258.4835517331|1258.4835517331|1258.3801864412|1258.3801864412
2024-10-30 09:17:00|DLCS|1730279820|1258.3759720706|1258.3759720706|1258.2956543615|1258.2956543615
2024-10-30 09:18:00|DLCS|1730279880|1258.2979031072|1258.2979031072|1258.2478315754|1258.248027428
2024-10-30 09:19:00|DLCS|1730279940|1258.249020046|1258.249020046|1258.1907291754|1258.1907291754
2024-10-30 09:20:00|DLCS|1730280000|1258.1763750115|1258.1763750115|1258.1248109729|1258.1248109729
2024-10-30 09:21:00|DLCS|1730280060|1258.1243545685|1258.1243545685|1258.0859282294|1258.0859282294
2024-10-30 09:22:00|DLCS|1730280120|1258.0839809038|1258.0839809038|1258.0666262736|1258.0798921984
2024-10-30 09:23:00|DLCS|1730280180|1258.0865821462|1258.0939628587|1258.0836133974|1258.0857646213
2024-10-30 09:24:00|DLCS|1730280240|1258.0861702096|1258.1009747626|1258.0745140484|1258.1009747626
2024-10-30 09:25:00|DLCS|1730280300|1258.1007686312|1258.1007686312|1258.0862827385|1258.0937752991
2024-10-30 09:26:00|DLCS|1730280360|1258.0945961803|1258.0997549377|1258.0945961803|1258.0956074515
2024-10-30 09:27:00|DLCS|1730280420|1258.095420533|1258.1126720118|1258.0945819634|1258.1126720118
2024-10-30 09:28:00|DLCS|1730280480|1258.113665453|1258.1626995906|1258.113665453|1258.1626995906
2024-10-30 09:29:00|DLCS|1730280540|1258.1697083572|1258.2403192427|1258.1624241563|1258.2403192427
2024-10-30 09:30:00|DLCS|1730280600|1258.2426113565|1258.2751344151|1258.2426113565|1258.2719139122
2024-10-30 09:31:00|DLCS|1730280660|1258.2739950159|1258.2739950159|1258.2349995777|1258.2429762782
2024-10-30 09:32:00|DLCS|1730280720|1258.2498162364|1258.271548612|1258.2474356589|1258.2712920403
2024-10-30 09:33:00|DLCS|1730280780|1258.2719983395|1258.2951254982|1258.2701131558|1258.2951254982
2024-10-30 09:34:00|DLCS|1730280840|1258.296013762|1258.3013887853|1258.2877362852|1258.2929785363
2024-10-30 09:35:00|DLCS|1730280900|1258.3031736827|1258.3047255794|1258.2977943147|1258.3044420984
2024-10-30 09:36:00|DLCS|1730280960|1258.3049847261|1258.3179354628|1258.2974994231|1258.3179354628
2024-10-30 09:37:00|DLCS|1730281020|1258.3220389093|1258.3220389093|1258.2247751342|1258.2247751342
2024-10-30 09:38:00|DLCS|1730281080|1258.2246042689|1258.24363945|1258.2105361368|1258.2105361368
2024-10-30 09:39:00|DLCS|1730281140|1258.2122726139|1258.2122726139|1258.1954991998|1258.1994781671
2024-10-30 09:40:00|DLCS|1730281200|1258.1897505481|1258.1956215933|1258.1785114354|1258.1831544448
2024-10-30 09:41:00|DLCS|1730281260|1258.1920653585|1258.2809222025|1258.1860389655|1258.2809222025
2024-10-30 09:42:00|DLCS|1730281320|1258.2824764343|1258.3070336406|1258.2824764343|1258.3047666889
2024-10-30 09:43:00|DLCS|1730281380|1258.3096131004|1258.3532545508|1258.3096131004|1258.3532545508
2024-10-30 09:44:00|DLCS|1730281440|1258.3534708506|1258.3648258055|1258.3503781733|1258.3611494568
2024-10-30 09:45:00|DLCS|1730281500|1258.3615205686|1258.3662679644|1258.3596921294|1258.3649715106
2024-10-30 09:46:00|DLCS|1730281560|1258.3646784987|1258.3727113249|1258.3645202504|1258.3727113249
2024-10-30 09:47:00|DLCS|1730281620|1258.3731137636|1258.3794192681|1258.3718808614|1258.3794192681
2024-10-30 09:48:00|DLCS|1730281680|1258.3793952464|1258.400308298|1258.3793952464|1258.400308298
2024-10-30 09:49:00|DLCS|1730281740|1258.4012458116|1258.4197856143|1258.4012458116|1258.4197856143
2024-10-30 09:50:00|DLCS|1730281800|1258.4371311778|1258.4526604901|1258.4371311778|1258.4526604901
2024-10-30 09:51:00|DLCS|1730281860|1258.4531316482|1258.5444365766|1258.4531316482|1258.5444365766
2024-10-30 09:52:00|DLCS|1730281920|1258.5527013701|1258.6291618145|1258.5527013701|1258.6291618145
2024-10-30 09:53:00|DLCS|1730281980|1258.6299176922|1258.7502253662|1258.6299176922|1258.7502253662
2024-10-30 09:54:00|DLCS|1730282040|1258.7636718373|1258.8894485985|1258.7636718373|1258.8894485985
2024-10-30 09:55:00|DLCS|1730282100|1258.9405136538|1259.0699003069|1258.9405136538|1259.0699003069
2024-10-30 09:56:00|DLCS|1730282160|1259.0708638086|1259.2776751801|1259.0708638086|1259.2776751801
2024-10-30 09:57:00|DLCS|1730282220|1259.2856455928|1259.4595371245|1259.2856455928|1259.4595371245
2024-10-30 09:58:00|DLCS|1730282280|1259.4693661993|1259.5465089626|1259.4693661993|1259.5465089626
2024-10-30 09:59:00|DLCS|1730282340|1259.5476302878|1259.7517021017|1259.5476302878|1259.7517021017
2024-10-30 10:00:00|DLCS|1730282400|1259.7586764977|1259.9084777342|1259.7586764977|1259.9084777342
2024-10-30 10:01:00|DLCS|1730282460|1259.920096277|1260.0041218587|1259.920096277|1260.0041218587
2024-10-30 10:02:00|DLCS|1730282520|1260.0116798283|1260.1327581611|1260.0116798283|1260.1327581611
2024-10-30 10:03:00|DLCS|1730282580|1260.1356167201|1260.2176413045|1260.1356167201|1260.2176413045
2024-10-30 10:04:00|DLCS|1730282640|1260.2228475652|1260.2817663089|1260.2228475652|1260.2817663089
2024-10-30 10:05:00|DLCS|1730282700|1260.2825111396|1260.3270285126|1260.2825111396|1260.3270285126
2024-10-30 10:06:00|DLCS|1730282760|1260.3275553779|1260.3633808569|1260.3275553779|1260.3633808569
2024-10-30 10:07:00|DLCS|1730282820|1260.3661083308|1260.4365240906|1260.3661083308|1260.4365240906
2024-10-30 10:08:00|DLCS|1730282880|1260.4506343639|1260.4734378675|1260.4506343639|1260.4734378675
2024-10-30 10:09:00|DLCS|1730282940|1260.4777159972|1260.5159976985|1260.4777159972|1260.5159976985
2024-10-30 10:10:00|DLCS|1730283000|1260.514058969|1260.7593849847|1260.514058969|1260.7593849847
2024-10-30 10:11:00|DLCS|1730283060|1260.7746337821|1260.8525612776|1260.7746337821|1260.8525612776
2024-10-30 10:12:00|DLCS|1730283120|1260.8576140952|1260.9083610404|1260.8576140952|1260.9083610404
2024-10-30 10:13:00|DLCS|1730283180|1260.9092567304|1260.9668533219|1260.9092567304|1260.9668533219
2024-10-30 10:14:00|DLCS|1730283240|1260.9749824073|1261.0202818494|1260.9749824073|1261.0202818494
2024-10-30 10:15:00|DLCS|1730283300|1261.0211902858|1261.0464444231|1261.0211902858|1261.0464444231
2024-10-30 10:16:00|DLCS|1730283360|1261.0508181062|1261.094029707|1261.0508181062|1261.094029707
2024-10-30 10:17:00|DLCS|1730283420|1261.095108764|1261.1133232948|1261.095108764|1261.1133232948
2024-10-30 10:18:00|DLCS|1730283480|1261.1169745195|1261.1346356498|1261.1169745195|1261.1346356498
2024-10-30 10:19:00|DLCS|1730283540|1261.1358761254|1261.1613855194|1261.1351288482|1261.1613855194
2024-10-30 10:20:00|DLCS|1730283600|1261.1620078268|1261.1847311852|1261.1620078268|1261.1847311852
2024-10-30 10:21:00|DLCS|1730283660|1261.1852562565|1261.1980150235|1261.1852562565|1261.1980150235
2024-10-30 10:22:00|DLCS|1730283720|1261.197826804|1261.2307834102|1261.197826804|1261.2307834102
2024-10-30 10:23:00|DLCS|1730283780|1261.2357896089|1261.2646047678|1261.2357896089|1261.2646047678
2024-10-30 10:24:00|DLCS|1730283840|1261.2653397985|1261.2780313666|1261.2653397985|1261.2780313666
2024-10-30 10:25:00|DLCS|1730283900|1261.2767088263|1261.2801970658|1261.2760703579|1261.2790148574
2024-10-30 10:26:00|DLCS|1730283960|1261.2793041444|1261.2832240069|1261.2771360117|1261.2771360117
2024-10-30 10:27:00|DLCS|1730284020|1261.277084585|1261.28253101|1261.2693943233|1261.2700111308
2024-10-30 10:28:00|DLCS|1730284080|1261.2698621489|1261.2707538096|1261.2659727537|1261.2667207724
2024-10-30 10:29:00|DLCS|1730284140|1261.2676014751|1261.2817483609|1261.2665285357|1261.2817483609
2024-10-30 10:30:00|DLCS|1730284200|1261.2829385199|1261.2859103006|1261.271675889|1261.2718668788
2024-10-30 10:31:00|DLCS|1730284260|1261.2708128265|1261.2792309813|1261.2708128265|1261.2745336721
2024-10-30 10:32:00|DLCS|1730284320|1261.2763515303|1261.281252237|1261.2763515303|1261.2807176341
2024-10-30 10:33:00|DLCS|1730284380|1261.2805348107|1261.2805348107|1261.2716648528|1261.2716648528
2024-10-30 10:34:00|DLCS|1730284440|1261.2691373643|1261.2691373643|1261.2311779938|1261.2311779938
2024-10-30 10:35:00|DLCS|1730284500|1261.2324550184|1261.2324550184|1261.1843677889|1261.1843677889
2024-10-30 10:36:00|DLCS|1730284560|1261.1844938419|1261.1844938419|1261.1641470385|1261.1697188239
2024-10-30 10:37:00|DLCS|1730284620|1261.1697432461|1261.169857264|1261.1528073355|1261.1528073355
2024-10-30 10:38:00|DLCS|1730284680|1261.152604585|1261.152604585|1261.141369858|1261.1414908297
2024-10-30 10:39:00|DLCS|1730284740|1261.1414780031|1261.1420759801|1261.1346065865|1261.1346065865
2024-10-30 10:40:00|DLCS|1730284800|1261.1323758921|1261.1338755098|1261.1242401736|1261.1242401736
2024-10-30 10:41:00|DLCS|1730284860|1261.1216211001|1261.1216211001|1261.0918326184|1261.0918326184
2024-10-30 10:42:00|DLCS|1730284920|1261.0895402627|1261.0895402627|1261.0786442271|1261.0786442271
2024-10-30 10:43:00|DLCS|1730284980|1261.0734915377|1261.0734915377|1261.0581448517|1261.0581448517
2024-10-30 10:44:00|DLCS|1730285040|1261.0532094206|1261.0556431414|1261.0479330024|1261.0556431414
2024-10-30 10:45:00|DLCS|1730285100|1261.0558025518|1261.0683168943|1261.0558025518|1261.0683168943
2024-10-30 10:46:00|DLCS|1730285160|1261.0689825403|1261.0689825403|1261.0135675421|1261.0135675421
2024-10-30 10:47:00|DLCS|1730285220|1261.0109028885|1261.0109028885|1260.9387967712|1260.9387967712
2024-10-30 10:48:00|DLCS|1730285280|1260.9370928392|1260.9370928392|1260.9121781897|1260.9121781897
2024-10-30 10:49:00|DLCS|1730285340|1260.9123835679|1260.9123835679|1260.889110745|1260.889128087
2024-10-30 10:50:00|DLCS|1730285400|1260.8925129347|1260.9000084706|1260.8882841225|1260.8898054179
2024-10-30 10:51:00|DLCS|1730285460|1260.8845932881|1260.8940279502|1260.8806368356|1260.8846877559
2024-10-30 10:52:00|DLCS|1730285520|1260.8862887594|1260.8862887594|1260.8546472647|1260.8546472647
2024-10-30 10:53:00|DLCS|1730285580|1260.8529109764|1260.8529109764|1260.8421092794|1260.8421092794
2024-10-30 10:54:00|DLCS|1730285640|1260.841586569|1260.8581025707|1260.841586569|1260.8581025707
2024-10-30 10:55:00|DLCS|1730285700|1260.8629562442|1260.8629562442|1260.8365478568|1260.8365478568
2024-10-30 10:56:00|DLCS|1730285760|1260.8356690587|1260.8356690587|1260.7774828441|1260.7774828441
2024-10-30 10:57:00|DLCS|1730285820|1260.7746893427|1260.7746893427|1260.7027323979|1260.7027323979
2024-10-30 10:58:00|DLCS|1730285880|1260.6986181238|1260.6986181238|1260.6671334258|1260.6671334258
2024-10-30 10:59:00|DLCS|1730285940|1260.6661350234|1260.6661350234|1260.6084950524|1260.6084950524
2024-10-30 11:00:00|DLCS|1730286000|1260.6073287685|1260.6073287685|1260.5399101269|1260.5399101269
2024-10-30 11:01:00|DLCS|1730286060|1260.5316435284|1260.5316435284|1260.4991423523|1260.4991423523
2024-10-30 11:02:00|DLCS|1730286120|1260.4935253721|1260.4935253721|1260.4156463464|1260.4156463464
2024-10-30 11:03:00|DLCS|1730286180|1260.4119494242|1260.4119494242|1260.1720033278|1260.1720033278
2024-10-30 11:04:00|DLCS|1730286240|1260.1637938997|1260.1637938997|1260.0150706925|1260.0150706925
2024-10-30 11:05:00|DLCS|1730286300|1260.0052381653|1260.0052381653|1259.9306319838|1259.9306319838
2024-10-30 11:06:00|DLCS|1730286360|1259.9137297798|1259.9137297798|1259.8663176898|1259.8663176898
2024-10-30 11:07:00|DLCS|1730286420|1259.8648888254|1259.8648888254|1259.8032903375|1259.8032903375
2024-10-30 11:08:00|DLCS|1730286480|1259.8030973239|1259.8030973239|1259.7347065005|1259.7347065005
2024-10-30 11:09:00|DLCS|1730286540|1259.7312867532|1259.7312867532|1259.6475611184|1259.6475611184
2024-10-30 11:10:00|DLCS|1730286600|1259.6457231647|1259.6457231647|1259.5310078181|1259.5310078181
2024-10-30 11:11:00|DLCS|1730286660|1259.5016157202|1259.5016157202|1259.2617964257|1259.2617964257
2024-10-30 11:12:00|DLCS|1730286720|1259.2494638109|1259.2494638109|1259.1069719605|1259.1069719605
2024-10-30 11:13:00|DLCS|1730286780|1259.1006421809|1259.1006421809|1258.9939011057|1258.9939011057
2024-10-30 11:14:00|DLCS|1730286840|1258.9787854237|1258.9787854237|1258.8868124585|1258.8868124585
2024-10-30 11:15:00|DLCS|1730286900|1258.8813521982|1258.8813521982|1258.791781309|1258.791781309
2024-10-30 11:16:00|DLCS|1730286960|1258.7863808394|1258.7863808394|1258.5963480217|1258.5963480217
2024-10-30 11:17:00|DLCS|1730287020|1258.5905831928|1258.5905831928|1258.4954727143|1258.4954727143
2024-10-30 11:18:00|DLCS|1730287080|1258.4886047934|1258.4886047934|1258.4305538222|1258.4305538222
2024-10-30 11:19:00|DLCS|1730287140|1258.4303288367|1258.4303288367|1258.3632695039|1258.3632695039
2024-10-30 11:20:00|DLCS|1730287200|1258.3567980585|1258.3567980585|1258.265022537|1258.265022537
2024-10-30 11:21:00|DLCS|1730287260|1258.2631852836|1258.2631852836|1258.2053650904|1258.2053650904
2024-10-30 11:22:00|DLCS|1730287320|1258.2028577553|1258.2028577553|1258.1076872359|1258.1076872359
2024-10-30 11:23:00|DLCS|1730287380|1258.1048716857|1258.1048716857|1258.0195597298|1258.0195597298
2024-10-30 11:24:00|DLCS|1730287440|1258.0139929662|1258.0139929662|1257.9513900667|1257.9513900667
2024-10-30 11:25:00|DLCS|1730287500|1257.9460364936|1257.9460364936|1257.883795377|1257.883795377
2024-10-30 11:26:00|DLCS|1730287560|1257.8828463931|1257.8828463931|1257.8026855719|1257.8026855719
2024-10-30 11:27:00|DLCS|1730287620|1257.802042248|1257.802042248|1257.7123846673|1257.7123846673
2024-10-30 11:28:00|DLCS|1730287680|1257.7080993191|1257.7080993191|1257.5411411697|1257.5411411697
2024-10-30 11:29:00|DLCS|1730287740|1257.534843348|1257.534843348|1257.4505468202|1257.4505468202
2024-10-30 11:30:00|DLCS|1730287800|1257.4478609912|1257.4478609912|1257.3201300651|1257.3201300651
2024-10-30 11:31:00|DLCS|1730287860|1257.3129803419|1257.3129803419|1257.2166366275|1257.2166366275
2024-10-30 11:32:00|DLCS|1730287920|1257.209976755|1257.209976755|1257.0706230445|1257.0706230445
2024-10-30 11:33:00|DLCS|1730287980|1257.0686824006|1257.0686824006|1256.9932353429|1256.9932353429
2024-10-30 11:34:00|DLCS|1730288040|1256.9833514148|1256.9833514148|1256.8918508194|1256.8918508194
2024-10-30 11:35:00|DLCS|1730288100|1256.8902810634|1256.8902810634|1256.821853352|1256.821853352
2024-10-30 11:36:00|DLCS|1730288160|1256.8209655593|1256.8209655593|1256.7537310597|1256.7537310597
2024-10-30 11:37:00|DLCS|1730288220|1256.7525047603|1256.7525047603|1256.7103342092|1256.7103342092
2024-10-30 11:38:00|DLCS|1730288280|1256.7098919109|1256.7098919109|1256.6789681573|1256.6789681573
2024-10-30 11:39:00|DLCS|1730288340|1256.6782795598|1256.6782795598|1256.6456361421|1256.6456361421
2024-10-30 11:40:00|DLCS|1730288400|1256.6427269415|1256.6427269415|1256.6025301702|1256.6025301702
2024-10-30 11:41:00|DLCS|1730288460|1256.5999560442|1256.5999560442|1256.557657788|1256.557657788
2024-10-30 11:42:00|DLCS|1730288520|1256.5531159719|1256.5531159719|1256.5195456629|1256.5195456629
2024-10-30 11:43:00|DLCS|1730288580|1256.5127670366|1256.5127670366|1256.4781562816|1256.4781562816
2024-10-30 11:44:00|DLCS|1730288640|1256.4723830939|1256.4723830939|1256.4074350164|1256.4074350164
2024-10-30 11:45:00|DLCS|1730288700|1256.4065060331|1256.4065060331|1256.3662008338|1256.3662008338
2024-10-30 11:46:00|DLCS|1730288760|1256.3644546573|1256.3644546573|1256.2110852959|1256.2110852959
2024-10-30 11:47:00|DLCS|1730288820|1256.2022994086|1256.2022994086|1255.9370437326|1255.9370437326
2024-10-30 11:48:00|DLCS|1730288880|1255.9243344466|1255.9243344466|1255.7652670238|1255.7652670238
2024-10-30 11:49:00|DLCS|1730288940|1255.7640135716|1255.7640135716|1255.678383336|1255.678383336
2024-10-30 11:50:00|DLCS|1730289000|1255.6690758629|1255.6690758629|1255.5286386149|1255.5286386149
2024-10-30 11:51:00|DLCS|1730289060|1255.5201736506|1255.5201736506|1255.4329250102|1255.4329250102
2024-10-30 11:52:00|DLCS|1730289120|1255.4263706368|1255.4263706368|1255.3222003447|1255.3222003447
2024-10-30 11:53:00|DLCS|1730289180|1255.3192056201|1255.3192056201|1255.0584222545|1255.0584222545
2024-10-30 11:54:00|DLCS|1730289240|1255.0567716352|1255.0567716352|1255.0053791518|1255.0053791518
2024-10-30 11:55:00|DLCS|1730289300|1255.0020849542|1255.0020849542|1254.9376644067|1254.9376644067
2024-10-30 11:56:00|DLCS|1730289360|1254.9356230972|1254.9356230972|1254.8562368941|1254.8562368941
2024-10-30 11:57:00|DLCS|1730289420|1254.8484192014|1254.8484192014|1254.7249988802|1254.7249988802
2024-10-30 11:58:00|DLCS|1730289480|1254.7211226152|1254.7211226152|1254.546339728|1254.546339728
2024-10-30 11:59:00|DLCS|1730289540|1254.5380314198|1254.5380314198|1254.4469075423|1254.4469075423
2024-10-30 12:00:00|DLCS|1730289600|1254.4306010548|1254.4306010548|1254.3414148967|1254.3414148967
2024-10-30 12:01:00|DLCS|1730289660|1254.3299452358|1254.3299452358|1254.2203880333|1254.2203880333
2024-10-30 12:02:00|DLCS|1730289720|1254.2134941277|1254.2134941277|1254.1517341307|1254.1517341307
2024-10-30 12:03:00|DLCS|1730289780|1254.1446963635|1254.1446963635|1253.8962223193|1253.8962223193
2024-10-30 12:04:00|DLCS|1730289840|1253.8883816768|1253.8883816768|1253.7008909952|1253.7008909952
2024-10-30 12:05:00|DLCS|1730289900|1253.6922813006|1253.6922813006|1253.3402845766|1253.3402845766
2024-10-30 12:06:00|DLCS|1730289960|1253.319198571|1253.319198571|1252.7534915047|1252.7534915047
2024-10-30 12:07:00|DLCS|1730290020|1252.7407102426|1252.7407102426|1252.573360941|1252.573360941
2024-10-30 12:08:00|DLCS|1730290080|1252.5703308374|1252.5703308374|1252.4603079299|1252.4603079299
2024-10-30 12:09:00|DLCS|1730290140|1252.4565261283|1252.4565261283|1252.3863875109|1252.3863875109
2024-10-30 12:10:00|DLCS|1730290200|1252.3876060965|1252.3892877652|1252.3279953174|1252.3279953174
2024-10-30 12:11:00|DLCS|1730290260|1252.3079971517|1252.3079971517|1252.2274791077|1252.2274791077
2024-10-30 12:12:00|DLCS|1730290320|1252.2210509957|1252.2210509957|1252.1650736474|1252.1670895366
2024-10-30 12:13:00|DLCS|1730290380|1252.165381922|1252.1768773067|1252.1468189854|1252.1768773067
2024-10-30 12:14:00|DLCS|1730290440|1252.1751157666|1252.18105628|1252.1751157666|1252.1754827906
2024-10-30 12:15:00|DLCS|1730290500|1252.1776113353|1252.1797939219|1252.1548043472|1252.1554899609
2024-10-30 12:16:00|DLCS|1730290560|1252.1561717686|1252.1594343077|1252.0903783221|1252.0903783221
2024-10-30 12:17:00|DLCS|1730290620|1252.0883444076|1252.0883444076|1252.0430927059|1252.0430927059
2024-10-30 12:18:00|DLCS|1730290680|1252.0407108193|1252.0407108193|1252.0176449075|1252.0176449075
2024-10-30 12:19:00|DLCS|1730290740|1252.0174603639|1252.0174603639|1251.9935508698|1251.9935508698
2024-10-30 12:20:00|DLCS|1730290800|1251.9935774009|1251.9935774009|1251.9804509039|1251.9835147247
2024-10-30 12:21:00|DLCS|1730290860|1251.9832027408|1252.0068071277|1251.9803740888|1252.0066199202
2024-10-30 12:22:00|DLCS|1730290920|1252.0107763953|1252.0266570702|1252.0107763953|1252.0241071335
2024-10-30 12:23:00|DLCS|1730290980|1252.0274260145|1252.0274260145|1252.0228298353|1252.0272295125
2024-10-30 12:24:00|DLCS|1730291040|1252.0309655432|1252.0309655432|1252.0271706002|1252.03020044
2024-10-30 12:25:00|DLCS|1730291100|1252.0302220625|1252.0338369643|1252.0191914653|1252.0191914653
2024-10-30 12:26:00|DLCS|1730291160|1252.0181433269|1252.0181433269|1252.0028052349|1252.0031813621
2024-10-30 12:27:00|DLCS|1730291220|1252.003727589|1252.010426915|1252.0019310244|1252.0060456874
2024-10-30 12:28:00|DLCS|1730291280|1252.0078770876|1252.0094995157|1251.9990353127|1251.9990353127
2024-10-30 12:29:00|DLCS|1730291340|1251.9997106802|1252.0006915914|1251.9877927174|1251.9877927174
2024-10-30 12:30:00|DLCS|1730291400|1251.9862974183|1251.9904120649|1251.9773170545|1251.9780473568
2024-10-30 12:31:00|DLCS|1730291460|1251.977635947|1251.9808332226|1251.9681852792|1251.9681852792
2024-10-30 12:32:00|DLCS|1730291520|1251.9663076413|1251.9663076413|1251.9060269493|1251.9060269493
2024-10-30 12:33:00|DLCS|1730291580|1251.9034013844|1251.9034013844|1251.8665145788|1251.8665145788
2024-10-30 12:34:00|DLCS|1730291640|1251.8652393833|1251.8652393833|1251.7826088137|1251.7826088137
2024-10-30 12:35:00|DLCS|1730291700|1251.7817494486|1251.7817494486|1251.7323584887|1251.7323584887
2024-10-30 12:36:00|DLCS|1730291760|1251.7243272304|1251.7243272304|1251.6338940443|1251.6338940443
2024-10-30 12:37:00|DLCS|1730291820|1251.633353034|1251.633353034|1251.5746086296|1251.5746086296
2024-10-30 12:38:00|DLCS|1730291880|1251.573266334|1251.573266334|1251.5565192953|1251.5565192953
2024-10-30 12:39:00|DLCS|1730291940|1251.5548141709|1251.5548141709|1251.5312065791|1251.5345087491
2024-10-30 12:40:00|DLCS|1730292000|1251.5375865615|1251.5437998337|1251.5223251793|1251.5223251793
2024-10-30 12:41:00|DLCS|1730292060|1251.5217369073|1251.5217369073|1251.5155198997|1251.5173234619
2024-10-30 12:42:00|DLCS|1730292120|1251.5169741904|1251.5321473032|1251.5143843669|1251.5321473032
2024-10-30 12:43:00|DLCS|1730292180|1251.5306910273|1251.531529842|1251.5286734455|1251.5306102957
2024-10-30 12:44:00|DLCS|1730292240|1251.5314205878|1251.5314205878|1251.514675308|1251.5174854688
2024-10-30 12:45:00|DLCS|1730292300|1251.5172454786|1251.5172454786|1251.5044410685|1251.5044410685
2024-10-30 12:46:00|DLCS|1730292360|1251.5040584998|1251.5040584998|1251.4828903393|1251.4828903393
2024-10-30 12:47:00|DLCS|1730292420|1251.481589957|1251.481589957|1251.4404046175|1251.4404046175
2024-10-30 12:48:00|DLCS|1730292480|1251.4369173002|1251.4369173002|1251.3933773437|1251.3933773437
2024-10-30 12:49:00|DLCS|1730292540|1251.3896968801|1251.3896968801|1251.3551088062|1251.3551088062
2024-10-30 12:50:00|DLCS|1730292600|1251.3497450331|1251.3497450331|1251.2766333232|1251.2766333232
2024-10-30 12:51:00|DLCS|1730292660|1251.2725752793|1251.2725752793|1251.2281760361|1251.2281760361
2024-10-30 12:52:00|DLCS|1730292720|1251.2233943537|1251.2233943537|1251.1877900678|1251.1877900678
2024-10-30 12:53:00|DLCS|1730292780|1251.1875740891|1251.1875740891|1251.1389788025|1251.1389788025
2024-10-30 12:54:00|DLCS|1730292840|1251.1367946846|1251.1367946846|1251.0885146043|1251.0885146043
2024-10-30 12:55:00|DLCS|1730292900|1251.080910796|1251.080910796|1251.0512775344|1251.0515928688
2024-10-30 12:56:00|DLCS|1730292960|1251.0486710225|1251.0486710225|1251.0213618518|1251.0213618518
2024-10-30 12:57:00|DLCS|1730293020|1251.0191255446|1251.0391129487|1251.0179041672|1251.0391129487
2024-10-30 12:58:00|DLCS|1730293080|1251.0416485726|1251.0778393176|1251.0416485726|1251.0778393176
2024-10-30 12:59:00|DLCS|1730293140|1251.0840620404|1251.1775085758|1251.0840620404|1251.1775085758
2024-10-30 13:00:00|DLCS|1730293200|1251.1828129991|1251.1976929655|1251.1828129991|1251.196956802
2024-10-30 13:01:00|DLCS|1730293260|1251.1972450465|1251.1997913862|1251.1944246257|1251.1997913862
2024-10-30 13:02:00|DLCS|1730293320|1251.1964873053|1251.1978975504|1251.1916928352|1251.1978975504
2024-10-30 13:03:00|DLCS|1730293380|1251.2000621987|1251.2049781584|1251.1995605021|1251.2049781584
2024-10-30 13:04:00|DLCS|1730293440|1251.2081836865|1251.2463581893|1251.2081836865|1251.2463581893
2024-10-30 13:05:00|DLCS|1730293500|1251.2472561586|1251.3135402129|1251.2472561586|1251.312042066
2024-10-30 13:06:00|DLCS|1730293560|1251.3143145059|1251.4469032854|1251.3143145059|1251.4469032854
2024-10-30 13:07:00|DLCS|1730293620|1251.453079453|1251.4740746166|1251.4526092422|1251.4724602387
2024-10-30 13:08:00|DLCS|1730293680|1251.4711545318|1251.491580743|1251.4664437313|1251.491580743
2024-10-30 13:09:00|DLCS|1730293740|1251.4928010673|1251.4973070764|1251.4922946957|1251.4922946957
2024-10-30 13:10:00|DLCS|1730293800|1251.4863988269|1251.4863988269|1251.4724350215|1251.4724350215
2024-10-30 13:11:00|DLCS|1730293860|1251.4714843922|1251.4716218345|1251.4630558314|1251.4633836027
2024-10-30 13:12:00|DLCS|1730293920|1251.4632474655|1251.4632474655|1251.4048801541|1251.4048801541
2024-10-30 13:13:00|DLCS|1730293980|1251.4039064095|1251.4039064095|1251.3141687621|1251.3141687621
2024-10-30 13:14:00|DLCS|1730294040|1251.3091554775|1251.3091554775|1251.2808652493|1251.2808652493
2024-10-30 13:15:00|DLCS|1730294100|1251.2765546019|1251.2765546019|1251.2534707065|1251.2534707065
2024-10-30 13:16:00|DLCS|1730294160|1251.2503251937|1251.2503251937|1251.2420187878|1251.2456657905
2024-10-30 13:17:00|DLCS|1730294220|1251.2457699612|1251.2732834373|1251.2457699612|1251.2732834373
2024-10-30 13:18:00|DLCS|1730294280|1251.2778909374|1251.2802956122|1251.2631082462|1251.2666139867
2024-10-30 13:19:00|DLCS|1730294340|1251.2669441259|1251.2671592088|1251.2619209217|1251.2641764429
2024-10-30 13:20:00|DLCS|1730294400|1251.2642328174|1251.2689988037|1251.2598805161|1251.2606839833
2024-10-30 13:21:00|DLCS|1730294460|1251.2602540049|1251.2602540049|1251.2010901443|1251.2010901443
2024-10-30 13:22:00|DLCS|1730294520|1251.1962490701|1251.1962490701|1251.1290766681|1251.1290766681
2024-10-30 13:23:00|DLCS|1730294580|1251.1202181725|1251.1202181725|1251.0986004664|1251.0986004664
2024-10-30 13:24:00|DLCS|1730294640|1251.0880312993|1251.0932757413|1251.0717801722|1251.0717801722
2024-10-30 13:25:00|DLCS|1730294700|1251.0720803463|1251.0720803463|1251.055098715|1251.055098715
2024-10-30 13:26:00|DLCS|1730294760|1251.0510484564|1251.0510484564|1251.0404192446|1251.0404192446
2024-10-30 13:27:00|DLCS|1730294820|1251.0389805374|1251.0389805374|1251.0132879044|1251.0132879044
2024-10-30 13:28:00|DLCS|1730294880|1251.0103728259|1251.0103728259|1250.9964904818|1250.9968379155
2024-10-30 13:29:00|DLCS|1730294940|1250.9938648895|1250.9938648895|1250.9760202613|1250.9760202613
2024-10-30 13:30:00|DLCS|1730295000|1250.9742035771|1250.9742035771|1250.9414584485|1250.9414584485
2024-10-30 13:31:00|DLCS|1730295060|1250.9372892834|1250.9372892834|1250.8354615625|1250.8354615625
2024-10-30 13:32:00|DLCS|1730295120|1250.8352032123|1250.8377300294|1250.8270293956|1250.8271275316
2024-10-30 13:33:00|DLCS|1730295180|1250.8263764107|1250.8263764107|1250.810274941|1250.810274941
2024-10-30 13:34:00|DLCS|1730295240|1250.8098371486|1250.8098741712|1250.8042851356|1250.8043973307
2024-10-30 13:35:00|DLCS|1730295300|1250.8030876587|1250.8049210947|1250.7928481858|1250.7928481858
2024-10-30 13:36:00|DLCS|1730295360|1250.7966672334|1250.7966672334|1250.6569734434|1250.6569734434
2024-10-30 13:37:00|DLCS|1730295420|1250.6515782365|1250.6515782365|1250.5756692124|1250.5756692124
2024-10-30 13:38:00|DLCS|1730295480|1250.5739987038|1250.5739987038|1250.5180053902|1250.5180053902
2024-10-30 13:39:00|DLCS|1730295540|1250.5154665778|1250.5154665778|1250.4407667861|1250.4407667861
2024-10-30 13:40:00|DLCS|1730295600|1250.4306388058|1250.4306388058|1250.3597428905|1250.3597428905
2024-10-30 13:41:00|DLCS|1730295660|1250.3564802392|1250.3564802392|1250.2424188791|1250.2424188791
2024-10-30 13:42:00|DLCS|1730295720|1250.2330752751|1250.2330752751|1250.0380025954|1250.0380025954
2024-10-30 13:43:00|DLCS|1730295780|1250.0305931334|1250.0305931334|1249.9134387889|1249.9134387889
2024-10-30 13:44:00|DLCS|1730295840|1249.9065259194|1249.9065259194|1249.7829327929|1249.7829327929
2024-10-30 13:45:00|DLCS|1730295900|1249.7744011224|1249.7744011224|1249.6857027922|1249.6857027922
2024-10-30 13:46:00|DLCS|1730295960|1249.6579456666|1249.6579456666|1249.5166260538|1249.5166260538
2024-10-30 13:47:00|DLCS|1730296020|1249.5080271123|1249.5080271123|1249.4489699721|1249.4489699721
2024-10-30 13:48:00|DLCS|1730296080|1249.4421466139|1249.4421466139|1249.3734054055|1249.3734054055
2024-10-30 13:49:00|DLCS|1730296140|1249.3607188834|1249.3607188834|1249.2938608296|1249.2938608296
2024-10-30 13:50:00|DLCS|1730296200|1249.2872567071|1249.2872567071|1249.2716467478|1249.2734919784
2024-10-30 13:51:00|DLCS|1730296260|1249.2746973645|1249.302589008|1249.2736704443|1249.302589008
2024-10-30 13:52:00|DLCS|1730296320|1249.3047327524|1249.3916534268|1249.3047327524|1249.3916534268
2024-10-30 13:53:00|DLCS|1730296380|1249.4014487747|1249.5161355917|1249.4014487747|1249.5161355917
2024-10-30 13:54:00|DLCS|1730296440|1249.5278376782|1249.6412331565|1249.5278376782|1249.6412331565
2024-10-30 13:55:00|DLCS|1730296500|1249.6431943105|1249.7363591646|1249.6431943105|1249.7363591646
2024-10-30 13:56:00|DLCS|1730296560|1249.7439947185|1249.837243746|1249.7439947185|1249.837243746
2024-10-30 13:57:00|DLCS|1730296620|1249.8455732213|1249.9079008308|1249.8455732213|1249.9079008308
2024-10-30 13:58:00|DLCS|1730296680|1249.9143988491|1249.9548930394|1249.9143988491|1249.9548930394
2024-10-30 13:59:00|DLCS|1730296740|1249.9595449557|1250.0432952856|1249.9595449557|1250.0432952856
2024-10-30 14:00:00|DLCS|1730296800|1250.0425888682|1250.0761640833|1250.0425888682|1250.0761640833
2024-10-30 14:01:00|DLCS|1730296860|1250.0748387204|1250.1409341052|1250.0748387204|1250.1409341052
2024-10-30 14:02:00|DLCS|1730296920|1250.1491886002|1250.1956043951|1250.1491886002|1250.1956043951
2024-10-30 14:03:00|DLCS|1730296980|1250.1989980161|1250.2377722391|1250.1989980161|1250.2377722391
2024-10-30 14:04:00|DLCS|1730297040|1250.2441460398|1250.3537718554|1250.2441460398|1250.3537718554
2024-10-30 14:05:00|DLCS|1730297100|1250.3730296181|1250.4676741646|1250.3730296181|1250.4676741646
2024-10-30 14:06:00|DLCS|1730297160|1250.4835088798|1250.5688976893|1250.4835088798|1250.5688976893
2024-10-30 14:07:00|DLCS|1730297220|1250.5730510143|1250.6776531177|1250.5730510143|1250.6776531177
2024-10-30 14:08:00|DLCS|1730297280|1250.6831115889|1250.7596018716|1250.6831115889|1250.7596018716
2024-10-30 14:09:00|DLCS|1730297340|1250.7684221119|1250.8666489916|1250.7684221119|1250.8666489916
2024-10-30 14:10:00|DLCS|1730297400|1250.8782465069|1251.0072214065|1250.8782465069|1251.0072214065
2024-10-30 14:11:00|DLCS|1730297460|1251.0427932435|1251.2085320778|1251.0427932435|1251.2085320778
2024-10-30 14:12:00|DLCS|1730297520|1251.2156970858|1251.4541158071|1251.2156970858|1251.4541158071
2024-10-30 14:13:00|DLCS|1730297580|1251.4669083166|1251.5967809691|1251.4669083166|1251.5967809691
2024-10-30 14:14:00|DLCS|1730297640|1251.6061920304|1251.7930650983|1251.6061920304|1251.7930650983
2024-10-30 14:15:00|DLCS|1730297700|1251.811256416|1252.0116680187|1251.811256416|1252.0116680187
2024-10-30 14:16:00|DLCS|1730297760|1252.0325018922|1252.199528551|1252.0325018922|1252.199528551
2024-10-30 14:17:00|DLCS|1730297820|1252.2149888287|1252.339313322|1252.2149888287|1252.339313322
2024-10-30 14:18:00|DLCS|1730297880|1252.347894544|1252.4744309845|1252.347894544|1252.4744309845
2024-10-30 14:19:00|DLCS|1730297940|1252.4800194209|1252.5680414207|1252.4800194209|1252.5680414207
2024-10-30 14:20:00|DLCS|1730298000|1252.5710869758|1252.6420270275|1252.5710869758|1252.6420270275
2024-10-30 14:21:00|DLCS|1730298060|1252.6481145443|1252.7839795101|1252.6481145443|1252.7839795101
2024-10-30 14:22:00|DLCS|1730298120|1252.7885238915|1252.9656508479|1252.7885238915|1252.9656508479
2024-10-30 14:23:00|DLCS|1730298180|1252.9854352445|1253.0672888651|1252.9854352445|1253.0672888651
2024-10-30 14:24:00|DLCS|1730298240|1253.0780915969|1253.1529207901|1253.0780915969|1253.1529207901
2024-10-30 14:25:00|DLCS|1730298300|1253.1568014215|1253.2415019928|1253.1568014215|1253.2415019928
2024-10-30 14:26:00|DLCS|1730298360|1253.2460195672|1253.3372201674|1253.2460195672|1253.3372201674
2024-10-30 14:27:00|DLCS|1730298420|1253.343093832|1253.4199379365|1253.343093832|1253.4199379365
2024-10-30 14:28:00|DLCS|1730298480|1253.4230825133|1253.5259927902|1253.4230825133|1253.5259927902
2024-10-30 14:29:00|DLCS|1730298540|1253.5294829054|1253.6189977195|1253.5294829054|1253.6189977195
2024-10-30 14:30:00|DLCS|1730298600|1253.6208494233|1253.6883016312|1253.6208494233|1253.6883016312
2024-10-30 14:31:00|DLCS|1730298660|1253.6992151577|1253.8461233532|1253.6992151577|1253.8461233532
2024-10-30 14:32:00|DLCS|1730298720|1253.852609857|1253.9340793937|1253.852609857|1253.9340793937
2024-10-30 14:33:00|DLCS|1730298780|1253.9466188027|1254.0764417773|1253.9466188027|1254.0764417773
2024-10-30 14:34:00|DLCS|1730298840|1254.083371424|1254.1636789736|1254.083371424|1254.1636789736
2024-10-30 14:35:00|DLCS|1730298900|1254.1718315626|1254.3093035697|1254.1718315626|1254.3093035697
2024-10-30 14:36:00|DLCS|1730298960|1254.320350687|1254.6201535944|1254.320350687|1254.6201535944
2024-10-30 14:37:00|DLCS|1730299020|1254.6278052309|1254.8060262757|1254.6278052309|1254.8060262757
2024-10-30 14:38:00|DLCS|1730299080|1254.8155287359|1254.9735228154|1254.8155287359|1254.9735228154
2024-10-30 14:39:00|DLCS|1730299140|1254.9875334259|1255.1295732042|1254.9875334259|1255.1295732042
2024-10-30 14:40:00|DLCS|1730299200|1255.1435240572|1255.3545295447|1255.1435240572|1255.3545295447
2024-10-30 14:41:00|DLCS|1730299260|1255.3692280698|1255.6670459393|1255.3692280698|1255.6670459393
2024-10-30 14:42:00|DLCS|1730299320|1255.6800864749|1255.9768841999|1255.6800864749|1255.9768841999
2024-10-30 14:43:00|DLCS|1730299380|1255.9929619494|1256.2067696574|1255.9929619494|1256.2067696574
2024-10-30 14:44:00|DLCS|1730299440|1256.2163286322|1256.432209535|1256.2163286322|1256.432209535
2024-10-30 14:45:00|DLCS|1730299500|1256.4514078794|1256.6232984054|1256.4514078794|1256.6232984054
2024-10-30 14:46:00|DLCS|1730299560|1256.669022555|1256.9530882506|1256.669022555|1256.9530882506
2024-10-30 14:47:00|DLCS|1730299620|1256.9810033082|1257.2455729251|1256.9810033082|1257.2455729251
2024-10-30 14:48:00|DLCS|1730299680|1257.2678717995|1257.5146701146|1257.2678717995|1257.5146701146
2024-10-30 14:49:00|DLCS|1730299740|1257.5529520979|1257.7819765857|1257.5529520979|1257.7819765857
2024-10-30 14:50:00|DLCS|1730299800|1257.8053096781|1258.0179726174|1257.8053096781|1258.0179726174
2024-10-30 14:51:00|DLCS|1730299860|1258.0256911908|1258.2316675864|1258.0256911908|1258.2316675864
2024-10-30 14:52:00|DLCS|1730299920|1258.238660172|1258.3543315417|1258.238660172|1258.3543315417
2024-10-30 14:53:00|DLCS|1730299980|1258.3611657316|1258.4617909852|1258.3611657316|1258.4617909852
2024-10-30 14:54:00|DLCS|1730300040|1258.4683824048|1258.5569619671|1258.4683824048|1258.5569619671
2024-10-30 14:55:00|DLCS|1730300100|1258.5595308952|1258.6537615787|1258.5595308952|1258.6537615787
2024-10-30 14:56:00|DLCS|1730300160|1258.6600472171|1258.7491419684|1258.6600472171|1258.7491419684
2024-10-30 14:57:00|DLCS|1730300220|1258.7578980184|1258.8603258935|1258.7578980184|1258.8603258935
2024-10-30 14:58:00|DLCS|1730300280|1258.8721582203|1258.9939878553|1258.8721582203|1258.9939878553
2024-10-30 14:59:00|DLCS|1730300340|1259.0007027748|1259.0729325565|1259.0007027748|1259.0729325565
2024-10-30 15:00:00|DLCS|1730300400|1259.0842876202|1259.1873910157|1259.0842876202|1259.1873910157
2024-10-30 15:01:00|DLCS|1730300460|1259.1907441913|1259.3036719788|1259.1907441913|1259.3036719788
2024-10-30 15:02:00|DLCS|1730300520|1259.3110677226|1259.4051628366|1259.3110677226|1259.4051628366
2024-10-30 15:03:00|DLCS|1730300580|1259.410881652|1259.4970628202|1259.410881652|1259.4970628202
2024-10-30 15:04:00|DLCS|1730300640|1259.5051396446|1259.5620095278|1259.5051396446|1259.5620095278
2024-10-30 15:05:00|DLCS|1730300700|1259.578899568|1259.637284498|1259.578899568|1259.637284498
2024-10-30 15:06:00|DLCS|1730300760|1259.6448659315|1259.7065996022|1259.6448659315|1259.7065996022
2024-10-30 15:07:00|DLCS|1730300820|1259.7039302594|1259.7324991917|1259.7039302594|1259.7324991917
2024-10-30 15:08:00|DLCS|1730300880|1259.7347019948|1259.7554811866|1259.7347019948|1259.7554811866
2024-10-30 15:09:00|DLCS|1730300940|1259.759679447|1259.8133197594|1259.759679447|1259.8133197594
2024-10-30 15:10:00|DLCS|1730301000|1259.8182887946|1259.8510514403|1259.8182887946|1259.8510514403
2024-10-30 15:11:00|DLCS|1730301060|1259.8479437798|1259.8485043914|1259.8160626434|1259.8160626434
2024-10-30 15:12:00|DLCS|1730301120|1259.8070882181|1259.8070882181|1259.6781946719|1259.6781946719
2024-10-30 15:13:00|DLCS|1730301180|1259.6795717827|1259.6795717827|1259.5946347053|1259.5946347053
2024-10-30 15:14:00|DLCS|1730301240|1259.5829859879|1259.5829859879|1259.4472143743|1259.4472143743
2024-10-30 15:15:00|DLCS|1730301300|1259.4366661539|1259.4366661539|1259.219511482|1259.219511482
2024-10-30 15:16:00|DLCS|1730301360|1259.1559166422|1259.1559166422|1258.9805971421|1258.9805971421
2024-10-30 15:17:00|DLCS|1730301420|1258.9739662681|1258.9739662681|1258.9006512743|1258.9006512743
2024-10-30 15:18:00|DLCS|1730301480|1258.8930280459|1258.8930280459|1258.8355830412|1258.8355830412
2024-10-30 15:19:00|DLCS|1730301540|1258.8295888587|1258.8295888587|1258.7614571606|1258.7614571606
2024-10-30 15:20:00|DLCS|1730301600|1258.7594682933|1258.7594682933|1258.7199394161|1258.7199394161
2024-10-30 15:21:00|DLCS|1730301660|1258.7155138504|1258.7155138504|1258.664530888|1258.664530888
2024-10-30 15:22:00|DLCS|1730301720|1258.6544425915|1258.6544425915|1258.3812020438|1258.3812020438
2024-10-30 15:23:00|DLCS|1730301780|1258.3555202161|1258.3555202161|1258.1265171831|1258.1265171831
2024-10-30 15:24:00|DLCS|1730301840|1258.1142904179|1258.1142904179|1257.9573133863|1257.9573133863
2024-10-30 15:25:00|DLCS|1730301900|1257.9440068944|1257.9440068944|1257.6798207749|1257.6798207749
2024-10-30 15:26:00|DLCS|1730301960|1257.6708937475|1257.6708937475|1257.4890022441|1257.4890022441
2024-10-30 15:27:00|DLCS|1730302020|1257.4750054895|1257.4750054895|1257.3084613475|1257.3084613475
2024-10-30 15:28:00|DLCS|1730302080|1257.2638211693|1257.2638211693|1257.1507878665|1257.1507878665
2024-10-30 15:29:00|DLCS|1730302140|1257.1444583046|1257.1444583046|1257.0611594615|1257.0611594615
2024-10-30 15:30:00|DLCS|1730302200|1257.0586754963|1257.0586754963|1256.9804052428|1256.9804052428
2024-10-30 15:31:00|DLCS|1730302260|1256.9760496177|1256.9760496177|1256.8838659813|1256.8838659813
2024-10-30 15:32:00|DLCS|1730302320|1256.882537614|1256.882537614|1256.798865925|1256.798865925
2024-10-30 15:33:00|DLCS|1730302380|1256.792681596|1256.792681596|1256.7051176595|1256.7051176595
2024-10-30 15:34:00|DLCS|1730302440|1256.6975815182|1256.6975815182|1256.6286875863|1256.6286875863
2024-10-30 15:35:00|DLCS|1730302500|1256.6240099494|1256.6240099494|1256.54018153|1256.54018153
2024-10-30 15:36:00|DLCS|1730302560|1256.5327704825|1256.5327704825|1256.3984397909|1256.3984397909
2024-10-30 15:37:00|DLCS|1730302620|1256.3920498995|1256.3920498995|1256.2802603529|1256.2802603529
2024-10-30 15:38:00|DLCS|1730302680|1256.273077756|1256.273077756|1256.1665167352|1256.1665167352
2024-10-30 15:39:00|DLCS|1730302740|1256.1563012438|1256.1563012438|1256.0482269393|1256.0482269393
2024-10-30 15:40:00|DLCS|1730302800|1256.0368127612|1256.0368127612|1255.882983847|1255.882983847
2024-10-30 15:41:00|DLCS|1730302860|1255.8714082676|1255.8714082676|1255.6477583999|1255.6477583999
2024-10-30 15:42:00|DLCS|1730302920|1255.6427243014|1255.6427243014|1255.5247924615|1255.5247924615
2024-10-30 15:43:00|DLCS|1730302980|1255.5070764545|1255.5070764545|1255.4107318699|1255.4107318699
2024-10-30 15:44:00|DLCS|1730303040|1255.4016758012|1255.4016758012|1255.3011553231|1255.3011553231
2024-10-30 15:45:00|DLCS|1730303100|1255.2876995577|1255.2876995577|1255.191746927|1255.191746927
2024-10-30 15:46:00|DLCS|1730303160|1255.1882725685|1255.1882725685|1255.0881817619|1255.0881817619
2024-10-30 15:47:00|DLCS|1730303220|1255.0784601539|1255.0784601539|1254.9923407574|1254.9923407574
2024-10-30 15:48:00|DLCS|1730303280|1254.9867110283|1254.9867110283|1254.8947144365|1254.8947144365
2024-10-30 15:49:00|DLCS|1730303340|1254.8900891448|1254.8900891448|1254.8206693289|1254.8206693289
2024-10-30 15:50:00|DLCS|1730303400|1254.8181161149|1254.8181161149|1254.7696373293|1254.7696373293
2024-10-30 15:51:00|DLCS|1730303460|1254.7689134949|1254.7689134949|1254.6863368066|1254.6863368066
2024-10-30 15:52:00|DLCS|1730303520|1254.6837352763|1254.6837352763|1254.6217537152|1254.6217537152
2024-10-30 15:53:00|DLCS|1730303580|1254.6148946214|1254.6148946214|1254.5678424118|1254.5678424118
2024-10-30 15:54:00|DLCS|1730303640|1254.567176262|1254.567176262|1254.4975896096|1254.497649739
2024-10-30 15:55:00|DLCS|1730303700|1254.4947004616|1254.4947004616|1254.4669158657|1254.4669158657
2024-10-30 15:56:00|DLCS|1730303760|1254.4617867267|1254.4617867267|1254.4047079715|1254.4047079715
2024-10-30 15:57:00|DLCS|1730303820|1254.4036033905|1254.4036033905|1254.2853726403|1254.2853726403
2024-10-30 15:58:00|DLCS|1730303880|1254.2714161962|1254.2714161962|1254.1480652316|1254.1480652316
2024-10-30 15:59:00|DLCS|1730303940|1254.1371278519|1254.1371278519|1254.0325062417|1254.0325062417
2024-10-30 16:00:00|DLCS|1730304000|1254.017404993|1254.017404993|1253.9010521697|1253.9010521697
2024-10-30 16:01:00|DLCS|1730304060|1253.8929522536|1253.8929522536|1253.7620276921|1253.7620276921
2024-10-30 16:02:00|DLCS|1730304120|1253.7515768335|1253.7515768335|1253.5792215803|1253.5792215803
2024-10-30 16:03:00|DLCS|1730304180|1253.5755852657|1253.5755852657|1253.4220638428|1253.4220638428
2024-10-30 16:04:00|DLCS|1730304240|1253.4089371505|1253.4089371505|1253.3088402218|1253.3088402218
2024-10-30 16:05:00|DLCS|1730304300|1253.2992931617|1253.2992931617|1253.2158177578|1253.2158177578
2024-10-30 16:06:00|DLCS|1730304360|1253.2038280382|1253.2038280382|1253.0896964808|1253.0896964808
2024-10-30 16:07:00|DLCS|1730304420|1253.0795139428|1253.0795139428|1252.9977649057|1252.9977649057
2024-10-30 16:08:00|DLCS|1730304480|1252.9995881574|1252.9995881574|1252.914636692|1252.914636692
2024-10-30 16:09:00|DLCS|1730304540|1252.9123545362|1252.9123545362|1252.8203068236|1252.8203068236
2024-10-30 16:10:00|DLCS|1730304600|1252.8122594604|1252.8122594604|1252.7381451244|1252.7381451244
2024-10-30 16:11:00|DLCS|1730304660|1252.7308380477|1252.7308380477|1252.6072054126|1252.6072054126
2024-10-30 16:12:00|DLCS|1730304720|1252.5972995327|1252.5972995327|1252.4549128449|1252.4549128449
2024-10-30 16:13:00|DLCS|1730304780|1252.4477643214|1252.4477643214|1252.3647400242|1252.3647400242
2024-10-30 16:14:00|DLCS|1730304840|1252.3596000101|1252.3596000101|1252.31000824|1252.31000824
2024-10-30 16:15:00|DLCS|1730304900|1252.3061339822|1252.3061339822|1252.2646950006|1252.2658776066
2024-10-30 16:16:00|DLCS|1730304960|1252.2692860031|1252.2692860031|1252.2198145415|1252.2198145415
2024-10-30 16:17:00|DLCS|1730305020|1252.2142454467|1252.2142454467|1252.164798933|1252.164798933
2024-10-30 16:18:00|DLCS|1730305080|1252.1622913957|1252.1622913957|1252.1214870567|1252.1214870567
2024-10-30 16:19:00|DLCS|1730305140|1252.1174571534|1252.1174571534|1252.0437581466|1252.0437581466
2024-10-30 16:20:00|DLCS|1730305200|1252.0403455896|1252.0403455896|1251.9666701693|1251.9666701693
2024-10-30 16:21:00|DLCS|1730305260|1251.9622473689|1251.9622473689|1251.9149427049|1251.9149427049
2024-10-30 16:22:00|DLCS|1730305320|1251.912497136|1251.9436178698|1251.9084748472|1251.9436178698
2024-10-30 16:23:00|DLCS|1730305380|1251.9486540585|1252.0125841617|1251.9486540585|1252.0125841617
2024-10-30 16:24:00|DLCS|1730305440|1252.0165923998|1252.0686844518|1252.0165923998|1252.0686844518
2024-10-30 16:25:00|DLCS|1730305500|1252.0743042592|1252.196361654|1252.0743042592|1252.196361654
2024-10-30 16:26:00|DLCS|1730305560|1252.2008233375|1252.2892556094|1252.2008233375|1252.2892556094
2024-10-30 16:27:00|DLCS|1730305620|1252.2963191549|1252.3584531608|1252.2963191549|1252.3584531608
2024-10-30 16:28:00|DLCS|1730305680|1252.3768349663|1252.3921174788|1252.3768349663|1252.3921174788
2024-10-30 16:29:00|DLCS|1730305740|1252.393320494|1252.403538378|1252.393320494|1252.403538378
2024-10-30 16:30:00|DLCS|1730305800|1252.4040986574|1252.4148832203|1252.4040986574|1252.4148832203
2024-10-30 16:31:00|DLCS|1730305860|1252.4166313334|1252.452871601|1252.4166313334|1252.452871601
2024-10-30 16:32:00|DLCS|1730305920|1252.4533413981|1252.4589124452|1252.453032882|1252.453032882
2024-10-30 16:33:00|DLCS|1730305980|1252.4511586599|1252.4511586599|1252.4265471284|1252.4265471284
2024-10-30 16:34:00|DLCS|1730306040|1252.4232929789|1252.4232929789|1252.4018693131|1252.4018693131
2024-10-30 16:35:00|DLCS|1730306100|1252.4001107145|1252.4001107145|1252.3729221557|1252.3729221557
2024-10-30 16:36:00|DLCS|1730306160|1252.3721196924|1252.3721196924|1252.3649490025|1252.3683466842
2024-10-30 16:37:00|DLCS|1730306220|1252.3700987535|1252.3908567271|1252.3700987535|1252.3907954292
2024-10-30 16:38:00|DLCS|1730306280|1252.3900923443|1252.4007419314|1252.3887905967|1252.4007419314
2024-10-30 16:39:00|DLCS|1730306340|1252.4003515236|1252.4156442435|1252.4003515236|1252.4156442435
2024-10-30 16:40:00|DLCS|1730306400|1252.4172033432|1252.4783488849|1252.4172033432|1252.4783488849
2024-10-30 16:41:00|DLCS|1730306460|1252.4834591167|1252.5551060678|1252.4834591167|1252.5551060678
2024-10-30 16:42:00|DLCS|1730306520|1252.5612778981|1252.6620856892|1252.5612778981|1252.6620856892
2024-10-30 16:43:00|DLCS|1730306580|1252.6777776821|1252.7250587556|1252.6777776821|1252.7250587556
2024-10-30 16:44:00|DLCS|1730306640|1252.7336326107|1252.7795113162|1252.7336326107|1252.7795113162
2024-10-30 16:45:00|DLCS|1730306700|1252.7873396718|1252.8316155973|1252.7873396718|1252.8316155973
2024-10-30 16:46:00|DLCS|1730306760|1252.8339310735|1252.8845751649|1252.8339310735|1252.8845751649
2024-10-30 16:47:00|DLCS|1730306820|1252.8863706706|1252.9276602616|1252.8863706706|1252.9276602616
2024-10-30 16:48:00|DLCS|1730306880|1252.9286174323|1252.9808279182|1252.9286174323|1252.9808279182
2024-10-30 16:49:00|DLCS|1730306940|1252.9823934701|1253.0085479501|1252.9823934701|1253.0085479501
2024-10-30 16:50:00|DLCS|1730307000|1253.0179708291|1253.0258841204|1253.0007364566|1253.0248624435
2024-10-30 16:51:00|DLCS|1730307060|1253.0280919427|1253.0543921833|1253.0280919427|1253.0506815093
2024-10-30 16:52:00|DLCS|1730307120|1253.0504284392|1253.0723198856|1253.0504284392|1253.0723198856
2024-10-30 16:53:00|DLCS|1730307180|1253.076766451|1253.1021226422|1253.076766451|1253.1021226422
2024-10-30 16:54:00|DLCS|1730307240|1253.104635617|1253.131880643|1253.104635617|1253.1239454434
2024-10-30 16:55:00|DLCS|1730307300|1253.1258246556|1253.1499957675|1253.1237571894|1253.1499957675
2024-10-30 16:56:00|DLCS|1730307360|1253.1571455097|1253.1919674342|1253.1571455097|1253.1919674342
2024-10-30 16:57:00|DLCS|1730307420|1253.1937068256|1253.2270213446|1253.1937068256|1253.2270213446
2024-10-30 16:58:00|DLCS|1730307480|1253.2338280538|1253.2746241083|1253.2338280538|1253.2746241083
2024-10-30 16:59:00|DLCS|1730307540|1253.2764423125|1253.3001154631|1253.2764423125|1253.3001154631
2024-10-30 17:00:00|DLCS|1730307600|1253.3003016607|1253.3180134409|1253.3003016607|1253.3180134409
2024-10-30 17:01:00|DLCS|1730307660|1253.317767264|1253.3467327696|1253.317767264|1253.3467327696
2024-10-30 17:02:00|DLCS|1730307720|1253.3495621274|1253.3878869623|1253.3495621274|1253.3878869623
2024-10-30 17:03:00|DLCS|1730307780|1253.3907111059|1253.4043645499|1253.3907111059|1253.4043645499
2024-10-30 17:04:00|DLCS|1730307840|1253.4048781785|1253.4094111898|1253.4048781785|1253.4094111898
2024-10-30 17:05:00|DLCS|1730307900|1253.4089370574|1253.4188802824|1253.4089370574|1253.416121731
2024-10-30 17:06:00|DLCS|1730307960|1253.4158810931|1253.4158810931|1253.4068442527|1253.4068442527
2024-10-30 17:07:00|DLCS|1730308020|1253.4058894063|1253.4058894063|1253.3855927339|1253.3855927339
2024-10-30 17:08:00|DLCS|1730308080|1253.3823997013|1253.3823997013|1253.3658656971|1253.3658656971
2024-10-30 17:09:00|DLCS|1730308140|1253.3636893813|1253.3636893813|1253.3519992083|1253.3522869031
2024-10-30 17:10:00|DLCS|1730308200|1253.348786192|1253.3522325012|1253.3424325018|1253.3484661726
2024-10-30 17:11:00|DLCS|1730308260|1253.3606560071|1253.3744467589|1253.3606560071|1253.3744467589
2024-10-30 17:12:00|DLCS|1730308320|1253.3755472841|1253.3999273149|1253.3753414578|1253.3999273149
2024-10-30 17:13:00|DLCS|1730308380|1253.4067359348|1253.4303747145|1253.4067359348|1253.4175155637
2024-10-30 17:14:00|DLCS|1730308440|1253.4165512198|1253.4203168227|1253.4078666093|1253.4163394498
2024-10-30 17:15:00|DLCS|1730308500|1253.4175077501|1253.4284010913|1253.4175077501|1253.4266247754
2024-10-30 17:16:00|DLCS|1730308560|1253.4280423142|1253.4864622984|1253.4280423142|1253.4864622984
2024-10-30 17:17:00|DLCS|1730308620|1253.4936845049|1253.5220411922|1253.4936845049|1253.5219619035
2024-10-30 17:18:00|DLCS|1730308680|1253.5244100846|1253.5408460004|1253.5244100846|1253.5398949969
2024-10-30 17:19:00|DLCS|1730308740|1253.5412394685|1253.5876080441|1253.5412394685|1253.5876080441
2024-10-30 17:20:00|DLCS|1730308800|1253.5905342436|1253.6433928301|1253.5905342436|1253.6433928301
2024-10-30 17:21:00|DLCS|1730308860|1253.6460170668|1253.679897259|1253.6460170668|1253.679897259
2024-10-30 17:22:00|DLCS|1730308920|1253.6790283657|1253.6973219655|1253.6778428137|1253.6972521
2024-10-30 17:23:00|DLCS|1730308980|1253.6990965075|1253.713805371|1253.6990965075|1253.713805371
2024-10-30 17:24:00|DLCS|1730309040|1253.7141977016|1253.7282006818|1253.7135722849|1253.7281294955
2024-10-30 17:25:00|DLCS|1730309100|1253.7297944863|1253.7297944863|1253.722787413|1253.7289562294
2024-10-30 17:26:00|DLCS|1730309160|1253.7337219463|1253.7485830614|1253.7336205379|1253.7485830614
2024-10-30 17:27:00|DLCS|1730309220|1253.7477710781|1253.7561804038|1253.7464452862|1253.7561804038
2024-10-30 17:28:00|DLCS|1730309280|1253.7568247429|1253.7599327693|1253.7523802458|1253.7525244069
2024-10-30 17:29:00|DLCS|1730309340|1253.7515265811|1253.7669759081|1253.7481639562|1253.7481639562
2024-10-30 17:30:00|DLCS|1730309400|1253.7473888384|1253.7473888384|1253.7291552151|1253.7291552151
2024-10-30 17:31:00|DLCS|1730309460|1253.7092563234|1253.7092563234|1253.6374667768|1253.6374667768
2024-10-30 17:32:00|DLCS|1730309520|1253.6300582631|1253.6300582631|1253.5969454996|1253.5974205638
2024-10-30 17:33:00|DLCS|1730309580|1253.5992012342|1253.6194136474|1253.5992012342|1253.6185351805
2024-10-30 17:34:00|DLCS|1730309640|1253.6197537655|1253.6197537655|1253.6136754207|1253.6136837867
2024-10-30 17:35:00|DLCS|1730309700|1253.6129126973|1253.6129126973|1253.5454818333|1253.5454818333
2024-10-30 17:36:00|DLCS|1730309760|1253.4970710399|1253.4970710399|1253.3577834923|1253.3577834923
2024-10-30 17:37:00|DLCS|1730309820|1253.3373453714|1253.3373453714|1253.2213325234|1253.2213325234
2024-10-30 17:38:00|DLCS|1730309880|1253.2114700985|1253.2114700985|1253.1663293474|1253.1663293474
2024-10-30 17:39:00|DLCS|1730309940|1253.1624854991|1253.1624854991|1253.072117979|1253.072117979
2024-10-30 17:40:00|DLCS|1730310000|1253.0702261192|1253.0702261192|1252.916080384|1252.916080384
2024-10-30 17:41:00|DLCS|1730310060|1252.89304249|1252.89304249|1252.659223183|1252.659223183
2024-10-30 17:42:00|DLCS|1730310120|1252.6368153642|1252.6368153642|1252.3676795347|1252.3676795347
2024-10-30 17:43:00|DLCS|1730310180|1252.3617004757|1252.3617004757|1252.2801131363|1252.2801131363
2024-10-30 17:44:00|DLCS|1730310240|1252.2666521581|1252.2666521581|1252.1942137476|1252.1942137476
2024-10-30 17:45:00|DLCS|1730310300|1252.1840407749|1252.1840407749|1252.1083688699|1252.1083688699
2024-10-30 17:46:00|DLCS|1730310360|1252.1041284879|1252.1041284879|1252.0252238392|1252.0252238392
2024-10-30 17:47:00|DLCS|1730310420|1252.0219976234|1252.0219976234|1251.9579593426|1251.9579593426
2024-10-30 17:48:00|DLCS|1730310480|1251.9548118742|1251.9548118742|1251.8284961584|1251.8284961584
2024-10-30 17:49:00|DLCS|1730310540|1251.8258522072|1251.8258522072|1251.7499815897|1251.7499815897
2024-10-30 17:50:00|DLCS|1730310600|1251.7296969613|1251.7296969613|1251.6321281579|1251.6321281579
2024-10-30 17:51:00|DLCS|1730310660|1251.6260341203|1251.6260341203|1251.533884947|1251.533884947
2024-10-30 17:52:00|DLCS|1730310720|1251.5310639289|1251.5310639289|1251.428456333|1251.428456333
2024-10-30 17:53:00|DLCS|1730310780|1251.4135783142|1251.4135783142|1251.3266215045|1251.3266215045
2024-10-30 17:54:00|DLCS|1730310840|1251.3194952825|1251.3194952825|1251.218021554|1251.218021554
2024-10-30 17:55:00|DLCS|1730310900|1251.2136208836|1251.2136208836|1251.1108194986|1251.1108194986
2024-10-30 17:56:00|DLCS|1730310960|1251.0958467828|1251.0958467828|1250.9626122946|1250.9626122946
2024-10-30 17:57:00|DLCS|1730311020|1250.9576604117|1250.9576604117|1250.8500689037|1250.8500689037
2024-10-30 17:58:00|DLCS|1730311080|1250.8327853856|1250.8327853856|1250.7282348049|1250.7282348049
2024-10-30 17:59:00|DLCS|1730311140|1250.7216956319|1250.7216956319|1250.6599665853|1250.6599665853
2024-10-30 18:00:00|DLCS|1730311200|1250.6586299855|1250.6586299855|1250.6117616398|1250.6117616398
2024-10-30 18:01:00|DLCS|1730311260|1250.6107708977|1250.6107708977|1250.5223923374|1250.5223923374
2024-10-30 18:02:00|DLCS|1730311320|1250.5166218819|1250.5166218819|1250.4593557323|1250.4593557323
2024-10-30 18:03:00|DLCS|1730311380|1250.4543503846|1250.4543503846|1250.433297353|1250.4370908854
2024-10-30 18:04:00|DLCS|1730311440|1250.431154861|1250.4390892819|1250.4239246327|1250.4251890469
2024-10-30 18:05:00|DLCS|1730311500|1250.4161104679|1250.4176813251|1250.3627654901|1250.3627654901
2024-10-30 18:06:00|DLCS|1730311560|1250.3603973107|1250.360831302|1250.3373978026|1250.3373978026
2024-10-30 18:07:00|DLCS|1730311620|1250.3395685085|1250.3396502339|1250.3240691097|1250.3240691097
2024-10-30 18:08:00|DLCS|1730311680|1250.3223276772|1250.338042395|1250.3216786575|1250.336749691
2024-10-30 18:09:00|DLCS|1730311740|1250.3473979868|1250.3840232815|1250.3473979868|1250.3840232815
2024-10-30 18:10:00|DLCS|1730311800|1250.3856037636|1250.399414002|1250.3856037636|1250.399414002
2024-10-30 18:11:00|DLCS|1730311860|1250.4003871522|1250.4542346843|1250.4003871522|1250.4542346843
2024-10-30 18:12:00|DLCS|1730311920|1250.4544178485|1250.475635942|1250.4544178485|1250.475635942
2024-10-30 18:13:00|DLCS|1730311980|1250.4795691146|1250.5103616137|1250.4795691146|1250.5103616137
2024-10-30 18:14:00|DLCS|1730312040|1250.5108277066|1250.5340059837|1250.5108277066|1250.5340059837
2024-10-30 18:15:00|DLCS|1730312100|1250.5377412586|1250.5676587424|1250.5377412586|1250.567636734
2024-10-30 18:16:00|DLCS|1730312160|1250.5671472134|1250.5862854977|1250.5671472134|1250.5862854977
2024-10-30 18:17:00|DLCS|1730312220|1250.5926431721|1250.6033454754|1250.5915470179|1250.6033454754
2024-10-30 18:18:00|DLCS|1730312280|1250.6035318603|1250.6035318603|1250.5973218009|1250.6029533081
2024-10-30 18:19:00|DLCS|1730312340|1250.6021777897|1250.6142861071|1250.6014281109|1250.6142861071
2024-10-30 18:20:00|DLCS|1730312400|1250.6153495324|1250.6269082907|1250.6153495324|1250.6269082907
2024-10-30 18:21:00|DLCS|1730312460|1250.6262487213|1250.64104477|1250.6256858805|1250.64104477
2024-10-30 18:22:00|DLCS|1730312520|1250.6372071582|1250.6571191081|1250.6371876446|1250.6571191081
2024-10-30 18:23:00|DLCS|1730312580|1250.6717695388|1250.6907251281|1250.6717695388|1250.6907251281
2024-10-30 18:24:00|DLCS|1730312640|1250.6915096852|1250.7201545754|1250.6915096852|1250.7195059806
2024-10-30 18:25:00|DLCS|1730312700|1250.7191936389|1250.7424518285|1250.7191936389|1250.7424299343
2024-10-30 18:26:00|DLCS|1730312760|1250.7423757604|1250.7502395951|1250.7416489363|1250.749722069
2024-10-30 18:27:00|DLCS|1730312820|1250.7503837637|1250.7571059936|1250.7463461398|1250.7571059936
2024-10-30 18:28:00|DLCS|1730312880|1250.7573869753|1250.7647780754|1250.7573869753|1250.7625757129
2024-10-30 18:29:00|DLCS|1730312940|1250.7621006405|1250.7832294555|1250.7621006405|1250.7832294555
2024-10-30 18:30:00|DLCS|1730313000|1250.7835451113|1250.788278277|1250.7823071155|1250.788278277
2024-10-30 18:31:00|DLCS|1730313060|1250.7918794884|1250.834900167|1250.7918794884|1250.834900167
2024-10-30 18:32:00|DLCS|1730313120|1250.8365320495|1250.8636436202|1250.8365320495|1250.8636436202
2024-10-30 18:33:00|DLCS|1730313180|1250.8640338328|1250.8689397824|1250.856783623|1250.856783623
2024-10-30 18:34:00|DLCS|1730313240|1250.8566605186|1250.864724545|1250.8539925334|1250.864724545
2024-10-30 18:35:00|DLCS|1730313300|1250.8672555792|1250.9209393778|1250.8666496649|1250.9209393778
2024-10-30 18:36:00|DLCS|1730313360|1250.9420734624|1251.03694622|1250.9420734624|1251.03694622
2024-10-30 18:37:00|DLCS|1730313420|1251.0531280166|1251.1813397769|1251.0531280166|1251.1813397769
2024-10-30 18:38:00|DLCS|1730313480|1251.208978227|1251.2743811843|1251.208978227|1251.2743811843
2024-10-30 18:39:00|DLCS|1730313540|1251.2779932401|1251.3803676631|1251.2779932401|1251.3803676631
2024-10-30 18:40:00|DLCS|1730313600|1251.3820203106|1251.47579357|1251.3820203106|1251.47579357
2024-10-30 18:41:00|DLCS|1730313660|1251.4931141717|1251.6607934029|1251.4931141717|1251.6607934029
2024-10-30 18:42:00|DLCS|1730313720|1251.6748578992|1251.8942532209|1251.6748578992|1251.8942532209
2024-10-30 18:43:00|DLCS|1730313780|1251.8997990204|1251.9767510953|1251.8997990204|1251.9767510953
2024-10-30 18:44:00|DLCS|1730313840|1251.9878537037|1252.0720037703|1251.9878537037|1252.0720037703
2024-10-30 18:45:00|DLCS|1730313900|1252.075597583|1252.1977676|1252.075597583|1252.1977676
2024-10-30 18:46:00|DLCS|1730313960|1252.2052382406|1252.2854769682|1252.2052382406|1252.2854769682
2024-10-30 18:47:00|DLCS|1730314020|1252.2878996938|1252.3508929998|1252.2878996938|1252.350795575
2024-10-30 18:48:00|DLCS|1730314080|1252.3538519725|1252.3999650782|1252.3060278866|1252.3060278866
2024-10-30 18:49:00|DLCS|1730314140|1252.2985185302|1252.2985185302|1252.2810156203|1252.2939653135
2024-10-30 18:50:00|DLCS|1730314200|1252.2929281573|1252.2961967333|1252.2068735355|1252.2068735355
2024-10-30 18:51:00|DLCS|1730314260|1252.2044800062|1252.2100612812|1252.1773754354|1252.1846902944
2024-10-30 18:52:00|DLCS|1730314320|1252.1804964805|1252.2014700257|1252.1804964805|1252.2014700257
2024-10-30 18:53:00|DLCS|1730314380|1252.202487333|1252.2127845328|1252.1940509812|1252.2127845328
2024-10-30 18:54:00|DLCS|1730314440|1252.2129244317|1252.2263120554|1252.2126636034|1252.2259093178
2024-10-30 18:55:00|DLCS|1730314500|1252.2240097816|1252.2273251521|1252.2206274599|1252.2213120928
2024-10-30 18:56:00|DLCS|1730314560|1252.2227917125|1252.2365587512|1252.2223856263|1252.2359923586
2024-10-30 18:57:00|DLCS|1730314620|1252.2358397638|1252.2545305251|1252.2358397638|1252.2545305251
2024-10-30 18:58:00|DLCS|1730314680|1252.253625969|1252.2539152216|1252.248600019|1252.2539152216
2024-10-30 18:59:00|DLCS|1730314740|1252.2537961228|1252.2568383142|1252.2334160428|1252.2334160428
2024-10-30 19:00:00|DLCS|1730314800|1252.2335711111|1252.2481184866|1252.2335711111|1252.2429814293
2024-10-30 19:01:00|DLCS|1730314860|1252.2411693851|1252.2421903355|1252.2366115183|1252.2378656824
2024-10-30 19:02:00|DLCS|1730314920|1252.2375006118|1252.2414134377|1252.2375006118|1252.2402203999
2024-10-30 19:03:00|DLCS|1730314980|1252.2404800349|1252.2404800349|1252.2128713802|1252.2128713802
2024-10-30 19:04:00|DLCS|1730315040|1252.2120062988|1252.2152017848|1252.1787304393|1252.1787304393
2024-10-30 19:05:00|DLCS|1730315100|1252.1788017146|1252.1864052225|1252.1480163315|1252.1480163315
2024-10-30 19:06:00|DLCS|1730315160|1252.1447013409|1252.1447013409|1252.1115310731|1252.1115310731
2024-10-30 19:07:00|DLCS|1730315220|1252.108118034|1252.108118034|1252.0603364864|1252.0603364864
2024-10-30 19:08:00|DLCS|1730315280|1252.0506110685|1252.0506110685|1251.9817779139|1251.9817779139
2024-10-30 19:09:00|DLCS|1730315340|1251.9757926013|1251.9757926013|1251.9229434519|1251.9229434519
2024-10-30 19:10:00|DLCS|1730315400|1251.9231289615|1251.9231289615|1251.8652045891|1251.8652045891
2024-10-30 19:11:00|DLCS|1730315460|1251.8648826784|1251.8648826784|1251.8140047212|1251.8140047212
2024-10-30 19:12:00|DLCS|1730315520|1251.8109736975|1251.8109736975|1251.7772969045|1251.7772969045
2024-10-30 19:13:00|DLCS|1730315580|1251.7737991563|1251.7737991563|1251.7519386863|1251.7519386863
2024-10-30 19:14:00|DLCS|1730315640|1251.7521831348|1251.7528682251|1251.7463206526|1251.7463206526
2024-10-30 19:15:00|DLCS|1730315700|1251.7442370919|1251.7442370919|1251.7275433321|1251.7275433321
2024-10-30 19:16:00|DLCS|1730315760|1251.7268509032|1251.7269306298|1251.7144897563|1251.7144897563
2024-10-30 19:17:00|DLCS|1730315820|1251.7117743008|1251.7117743008|1251.7012123484|1251.7012123484
2024-10-30 19:18:00|DLCS|1730315880|1251.7010431144|1251.7010431144|1251.6210174072|1251.6210174072
2024-10-30 19:19:00|DLCS|1730315940|1251.6204608029|1251.6204608029|1251.5292384196|1251.5292384196
2024-10-30 19:20:00|DLCS|1730316000|1251.5231843446|1251.5231843446|1251.4181562348|1251.4181562348
2024-10-30 19:21:00|DLCS|1730316060|1251.4138308351|1251.4138308351|1251.3510275454|1251.3510275454
2024-10-30 19:22:00|DLCS|1730316120|1251.3502211683|1251.3502211683|1251.2652887327|1251.2652887327
2024-10-30 19:23:00|DLCS|1730316180|1251.2534023363|1251.2534023363|1251.187452723|1251.187452723
2024-10-30 19:24:00|DLCS|1730316240|1251.1828622852|1251.1828622852|1251.1007564632|1251.1007564632
2024-10-30 19:25:00|DLCS|1730316300|1251.0915418998|1251.0915418998|1251.0410740495|1251.0410740495
2024-10-30 19:26:00|DLCS|1730316360|1251.0399622144|1251.0399622144|1250.9778558287|1250.9778558287
2024-10-30 19:27:00|DLCS|1730316420|1250.9761690024|1250.9761690024|1250.8858098755|1250.8858098755
2024-10-30 19:28:00|DLCS|1730316480|1250.8853199073|1250.8853199073|1250.8402380998|1250.8402380998
2024-10-30 19:29:00|DLCS|1730316540|1250.8394041742|1250.8394041742|1250.7824008568|1250.7824008568
2024-10-30 19:30:00|DLCS|1730316600|1250.7678211319|1250.7678211319|1250.7459769909|1250.7459769909
2024-10-30 19:31:00|DLCS|1730316660|1250.7451003052|1250.7451003052|1250.70508847|1250.70508847
2024-10-30 19:32:00|DLCS|1730316720|1250.7045205506|1250.7045205506|1250.687657497|1250.687657497
2024-10-30 19:33:00|DLCS|1730316780|1250.6872404667|1250.6872404667|1250.667001507|1250.667001507
2024-10-30 19:34:00|DLCS|1730316840|1250.6666519407|1250.6666519407|1250.6544156969|1250.6553430471
2024-10-30 19:35:00|DLCS|1730316900|1250.6548079678|1250.6548079678|1250.6383805525|1250.6383805525
2024-10-30 19:36:00|DLCS|1730316960|1250.636896159|1250.636896159|1250.6182818037|1250.6182818037
2024-10-30 19:37:00|DLCS|1730317020|1250.6154347313|1250.6154347313|1250.5672878268|1250.5672878268
2024-10-30 19:38:00|DLCS|1730317080|1250.554571731|1250.554571731|1250.5161739839|1250.5161739839
2024-10-30 19:39:00|DLCS|1730317140|1250.5157883504|1250.5157883504|1250.4730335811|1250.4730335811
2024-10-30 19:40:00|DLCS|1730317200|1250.4729369626|1250.4729369626|1250.4531573174|1250.4531573174
2024-10-30 19:41:00|DLCS|1730317260|1250.4527514946|1250.4527514946|1250.4226062936|1250.4226062936
2024-10-30 19:42:00|DLCS|1730317320|1250.4209539651|1250.4209539651|1250.3993353136|1250.3993353136
2024-10-30 19:43:00|DLCS|1730317380|1250.4008069477|1250.4008069477|1250.3926825911|1250.3930896564
2024-10-30 19:44:00|DLCS|1730317440|1250.3923008052|1250.3975487125|1250.3844548333|1250.3851659747
2024-10-30 19:45:00|DLCS|1730317500|1250.381308467|1250.381308467|1250.3488435421|1250.3488435421
2024-10-30 19:46:00|DLCS|1730317560|1250.3471002273|1250.3500104752|1250.3393483168|1250.3393483168
2024-10-30 19:47:00|DLCS|1730317620|1250.3377335451|1250.3377335451|1250.2876260086|1250.2876260086
2024-10-30 19:48:00|DLCS|1730317680|1250.2878509194|1250.2878509194|1250.2565730109|1250.2592668366
2024-10-30 19:49:00|DLCS|1730317740|1250.2575447191|1250.2602870001|1250.2549865127|1250.2549865127
2024-10-30 19:50:00|DLCS|1730317800|1250.2539077265|1250.2609442163|1250.2521085906|1250.2591833858
2024-10-30 19:51:00|DLCS|1730317860|1250.2592381296|1250.2923096751|1250.2592381296|1250.2919066275
2024-10-30 19:52:00|DLCS|1730317920|1250.2914788872|1250.3327793037|1250.2914788872|1250.3327793037
2024-10-30 19:53:00|DLCS|1730317980|1250.3333534162|1250.3504811803|1250.3333534162|1250.3494946218
2024-10-30 19:54:00|DLCS|1730318040|1250.3482168216|1250.3611474059|1250.3482168216|1250.3605317218
2024-10-30 19:55:00|DLCS|1730318100|1250.3585616402|1250.3836703767|1250.3585616402|1250.3836703767
2024-10-30 19:56:00|DLCS|1730318160|1250.3831644442|1250.3887040857|1250.3606826249|1250.3606826249
2024-10-30 19:57:00|DLCS|1730318220|1250.3593094943|1250.3593094943|1250.3293142714|1250.3293142714
2024-10-30 19:58:00|DLCS|1730318280|1250.3268067619|1250.3268067619|1250.308863094|1250.308863094
2024-10-30 19:59:00|DLCS|1730318340|1250.3080010456|1250.3080010456|1250.2943904044|1250.2975490308
2024-10-30 20:00:00|DLCS|1730318400|1250.2984319976|1250.2984319976|1250.2071808022|1250.2071808022
2024-10-30 20:01:00|DLCS|1730318460|1250.1882570578|1250.1882570578|1250.073888675|1250.073888675
2024-10-30 20:02:00|DLCS|1730318520|1250.0646142528|1250.0646142528|1249.9714694025|1249.9736629515
2024-10-30 20:03:00|DLCS|1730318580|1249.9830673278|1250.1179359337|1249.9830673278|1250.1179359337
2024-10-30 20:04:00|DLCS|1730318640|1250.1582311311|1250.4550638037|1250.1582311311|1250.4550638037
2024-10-30 20:05:00|DLCS|1730318700|1250.4649121523|1250.8174655414|1250.4649121523|1250.8174655414
2024-10-30 20:06:00|DLCS|1730318760|1250.8400602446|1251.012699664|1250.8400602446|1251.012699664
2024-10-30 20:07:00|DLCS|1730318820|1251.0181426235|1251.100065574|1251.0181426235|1251.100065574
2024-10-30 20:08:00|DLCS|1730318880|1251.1030937775|1251.1595928968|1251.1030937775|1251.1595928968
2024-10-30 20:09:00|DLCS|1730318940|1251.1583377892|1251.1583377892|1251.1123778399|1251.1123778399
2024-10-30 20:10:00|DLCS|1730319000|1251.1107211858|1251.1107211858|1251.1079560184|1251.1102928261
2024-10-30 20:11:00|DLCS|1730319060|1251.103133221|1251.103133221|1251.0168205195|1251.0168205195
2024-10-30 20:12:00|DLCS|1730319120|1251.0089523051|1251.0089523051|1250.9092994181|1250.9092994181
2024-10-30 20:13:00|DLCS|1730319180|1250.880685861|1250.880685861|1250.6960811507|1250.6960811507
2024-10-30 20:14:00|DLCS|1730319240|1250.6715869937|1250.6715869937|1250.571988152|1250.571988152
2024-10-30 20:15:00|DLCS|1730319300|1250.5704532647|1250.5704532647|1250.5123907708|1250.5123907708
2024-10-30 20:16:00|DLCS|1730319360|1250.510572075|1250.510572075|1250.485362588|1250.485362588
2024-10-30 20:17:00|DLCS|1730319420|1250.4839707738|1250.4839707738|1250.4563751592|1250.4563751592
2024-10-30 20:18:00|DLCS|1730319480|1250.4513205654|1250.4517700703|1250.4192465605|1250.4192465605
2024-10-30 20:19:00|DLCS|1730319540|1250.4183565837|1250.4203563984|1250.4099202801|1250.4105704162
2024-10-30 20:20:00|DLCS|1730319600|1250.4102991371|1250.439705369|1250.4044378107|1250.439705369
2024-10-30 20:21:00|DLCS|1730319660|1250.4418706312|1250.4716853402|1250.4418706312|1250.4716853402
2024-10-30 20:22:00|DLCS|1730319720|1250.4723624409|1250.4994434886|1250.4723624409|1250.4994434886
2024-10-30 20:23:00|DLCS|1730319780|1250.5001765443|1250.5600685044|1250.5001765443|1250.5600685044
2024-10-30 20:24:00|DLCS|1730319840|1250.5669576834|1250.7158384964|1250.5669576834|1250.7158384964
2024-10-30 20:25:00|DLCS|1730319900|1250.7266920027|1250.8031989856|1250.7266920027|1250.8031989856
2024-10-30 20:26:00|DLCS|1730319960|1250.808451089|1250.8892347564|1250.808451089|1250.8892347564
2024-10-30 20:27:00|DLCS|1730320020|1250.89120915|1250.95974205|1250.89120915|1250.95974205
2024-10-30 20:28:00|DLCS|1730320080|1250.9597836534|1251.0242970203|1250.9597836534|1251.0242970203
2024-10-30 20:29:00|DLCS|1730320140|1251.0296287335|1251.0914924291|1251.0296287335|1251.0914924291
2024-10-30 20:30:00|DLCS|1730320200|1251.1067173001|1251.1457379391|1251.1067173001|1251.1457379391
2024-10-30 20:31:00|DLCS|1730320260|1251.1569217198|1251.2086723381|1251.1569217198|1251.2086723381
2024-10-30 20:32:00|DLCS|1730320320|1251.2261605423|1251.2867991789|1251.2261605423|1251.2867991789
2024-10-30 20:33:00|DLCS|1730320380|1251.2888193868|1251.3449659313|1251.2888193868|1251.3449659313
2024-10-30 20:34:00|DLCS|1730320440|1251.3531273524|1251.4333981063|1251.3531273524|1251.4333981063
2024-10-30 20:35:00|DLCS|1730320500|1251.4395882789|1251.4745660552|1251.4395882789|1251.4745660552
2024-10-30 20:36:00|DLCS|1730320560|1251.4748633544|1251.5068189339|1251.4748633544|1251.5068189339
2024-10-30 20:37:00|DLCS|1730320620|1251.5086298204|1251.5396085188|1251.5086298204|1251.5396085188
2024-10-30 20:38:00|DLCS|1730320680|1251.5437210384|1251.570408978|1251.5437210384|1251.570408978
2024-10-30 20:39:00|DLCS|1730320740|1251.5711184024|1251.6017504871|1251.5711184024|1251.6017504871
2024-10-30 20:40:00|DLCS|1730320800|1251.6031010046|1251.6226099428|1251.6031010046|1251.6226099428
2024-10-30 20:41:00|DLCS|1730320860|1251.6230251122|1251.6498748299|1251.6230251122|1251.6498748299
2024-10-30 20:42:00|DLCS|1730320920|1251.6571551772|1251.7338955773|1251.6571551772|1251.7338955773
2024-10-30 20:43:00|DLCS|1730320980|1251.7473682698|1251.8176930811|1251.7473682698|1251.8176930811
2024-10-30 20:44:00|DLCS|1730321040|1251.8188667224|1251.8558297883|1251.8188667224|1251.8558297883
2024-10-30 20:45:00|DLCS|1730321100|1251.8579633224|1251.9577468059|1251.8579633224|1251.9577468059
2024-10-30 20:46:00|DLCS|1730321160|1251.9612328073|1252.1173781541|1251.9612328073|1252.1173781541
2024-10-30 20:47:00|DLCS|1730321220|1252.1196363619|1252.2585913736|1252.1196363619|1252.2585913736
2024-10-30 20:48:00|DLCS|1730321280|1252.2728588516|1252.4821765777|1252.2728588516|1252.4821765777
2024-10-30 20:49:00|DLCS|1730321340|1252.4904795489|1252.6670703524|1252.4904795489|1252.6670703524
2024-10-30 20:50:00|DLCS|1730321400|1252.6679679775|1252.7867338929|1252.6679679775|1252.7867338929
2024-10-30 20:51:00|DLCS|1730321460|1252.7892236655|1252.9200599838|1252.7892236655|1252.9200599838
2024-10-30 20:52:00|DLCS|1730321520|1252.9251063383|1253.0807390249|1252.9251063383|1253.0807390249
2024-10-30 20:53:00|DLCS|1730321580|1253.0857447781|1253.2220370519|1253.0857447781|1253.2220370519
2024-10-30 20:54:00|DLCS|1730321640|1253.2445136727|1253.4005679002|1253.2445136727|1253.4005679002
2024-10-30 20:55:00|DLCS|1730321700|1253.4059466449|1253.5642338022|1253.4059466449|1253.5642338022
2024-10-30 20:56:00|DLCS|1730321760|1253.5916564279|1253.8350922225|1253.5916564279|1253.8350922225
2024-10-30 20:57:00|DLCS|1730321820|1253.8457422243|1254.0057105358|1253.8457422243|1254.0057105358
2024-10-30 20:58:00|DLCS|1730321880|1254.0110479786|1254.1360345929|1254.0110479786|1254.1360345929
2024-10-30 20:59:00|DLCS|1730321940|1254.1410702934|1254.2839928552|1254.1410702934|1254.2839928552
2024-10-30 21:00:00|DLCS|1730322000|1254.2992262954|1254.599961511|1254.2992262954|1254.599961511
2024-10-30 21:01:00|DLCS|1730322060|1254.6569886541|1254.9332427098|1254.6569886541|1254.9332427098
2024-10-30 21:02:00|DLCS|1730322120|1254.9566159846|1255.2950783036|1254.9566159846|1255.2950783036
2024-10-30 21:03:00|DLCS|1730322180|1255.3247278944|1255.4712506164|1255.3247278944|1255.4712506164
2024-10-30 21:04:00|DLCS|1730322240|1255.4747839153|1255.5812308745|1255.4720387498|1255.5812308745
2024-10-30 21:05:00|DLCS|1730322300|1255.5959217191|1255.8093500254|1255.5816872272|1255.8093500254
2024-10-30 21:06:00|DLCS|1730322360|1255.8170452189|1256.0337817205|1255.8170452189|1256.0337817205
2024-10-30 21:07:00|DLCS|1730322420|1256.0437873124|1256.149103893|1256.0437873124|1256.149103893
2024-10-30 21:08:00|DLCS|1730322480|1256.1721173118|1256.374509011|1256.1721173118|1256.374509011
2024-10-30 21:09:00|DLCS|1730322540|1256.3900707005|1256.5954285547|1256.3900707005|1256.5954285547
2024-10-30 21:10:00|DLCS|1730322600|1256.6043768078|1256.7446954904|1256.6043768078|1256.7446954904
2024-10-30 21:11:00|DLCS|1730322660|1256.7636361073|1256.9828936067|1256.7636361073|1256.9828936067
2024-10-30 21:12:00|DLCS|1730322720|1257.0043809834|1257.2847229828|1257.0043809834|1257.2847229828
2024-10-30 21:13:00|DLCS|1730322780|1257.3340996622|1257.6713068001|1257.3340996622|1257.6713068001
2024-10-30 21:14:00|DLCS|1730322840|1257.7282217437|1257.9628008288|1257.7282217437|1257.9628008288
2024-10-30 21:15:00|DLCS|1730322900|1257.9679433413|1258.2128900145|1257.9679433413|1258.2128900145
2024-10-30 21:16:00|DLCS|1730322960|1258.2177305759|1258.3375624859|1258.2177305759|1258.3375624859
2024-10-30 21:17:00|DLCS|1730323020|1258.3430259289|1258.3990381558|1258.3430259289|1258.3927706536
2024-10-30 21:18:00|DLCS|1730323080|1258.4116994679|1258.606256659|1258.4116994679|1258.606256659
2024-10-30 21:19:00|DLCS|1730323140|1258.6058258519|1258.6702971011|1258.6058258519|1258.6702971011
2024-10-30 21:20:00|DLCS|1730323200|1258.6734293454|1258.9553883603|1258.6734293454|1258.9553883603
2024-10-30 21:21:00|DLCS|1730323260|1258.973417018|1259.0690100919|1258.973417018|1259.0690100919
2024-10-30 21:22:00|DLCS|1730323320|1259.0744533373|1259.1290911575|1259.0744533373|1259.1250172397
2024-10-30 21:23:00|DLCS|1730323380|1259.1286333388|1259.3282132162|1259.1286333388|1259.3282132162
2024-10-30 21:24:00|DLCS|1730323440|1259.338523824|1259.5373989432|1259.338523824|1259.5373989432
2024-10-30 21:25:00|DLCS|1730323500|1259.5409464271|1259.6197035462|1259.5409464271|1259.6197035462
2024-10-30 21:26:00|DLCS|1730323560|1259.6288024102|1259.7303211132|1259.6288024102|1259.7303211132
2024-10-30 21:27:00|DLCS|1730323620|1259.734414689|1259.8450874749|1259.734414689|1259.8450874749
2024-10-30 21:28:00|DLCS|1730323680|1259.8452037899|1259.9323232651|1259.8452037899|1259.9323232651
2024-10-30 21:29:00|DLCS|1730323740|1259.9368885093|1259.9958120062|1259.9355126802|1259.9956429938
2024-10-30 21:30:00|DLCS|1730323800|1259.9995687479|1260.0406893426|1259.9995687479|1260.0406893426
2024-10-30 21:31:00|DLCS|1730323860|1260.0556304583|1260.0804882205|1260.0556304583|1260.0603516599
2024-10-30 21:32:00|DLCS|1730323920|1260.0849629042|1260.139017069|1260.0849629042|1260.139017069
2024-10-30 21:33:00|DLCS|1730323980|1260.1373072966|1260.1699527658|1260.1373072966|1260.160611185
2024-10-30 21:34:00|DLCS|1730324040|1260.1729327141|1260.2981283478|1260.1729327141|1260.2981283478
2024-10-30 21:35:00|DLCS|1730324100|1260.316742028|1260.4160473752|1260.3162148533|1260.4132256045
2024-10-30 21:36:00|DLCS|1730324160|1260.4076215714|1260.4435407723|1260.4076215714|1260.4373889267
2024-10-30 21:37:00|DLCS|1730324220|1260.4383545859|1260.4505329566|1260.3736279133|1260.4102050645
2024-10-30 21:38:00|DLCS|1730324280|1260.4104531109|1260.410840452|1260.3707789994|1260.3730654708
2024-10-30 21:39:00|DLCS|1730324340|1260.3692494235|1260.3817908924|1260.3618597686|1260.3777745916
2024-10-30 21:40:00|DLCS|1730324400|1260.3782026917|1260.3976210495|1260.3782026917|1260.3952537832
2024-10-30 21:41:00|DLCS|1730324460|1260.3946683331|1260.3960813469|1260.3760261875|1260.3954011863
2024-10-30 21:42:00|DLCS|1730324520|1260.3954365089|1260.4615373103|1260.3911933745|1260.4615373103
2024-10-30 21:43:00|DLCS|1730324580|1260.4716778615|1260.5361699828|1260.4716778615|1260.5361699828
2024-10-30 21:44:00|DLCS|1730324640|1260.5365608566|1260.556569278|1260.5365608566|1260.5501199796
2024-10-30 21:45:00|DLCS|1730324700|1260.5503038831|1260.5916600687|1260.5403123668|1260.5916600687
2024-10-30 21:46:00|DLCS|1730324760|1260.5867725735|1260.6356156778|1260.5867725735|1260.6356156778
2024-10-30 21:47:00|DLCS|1730324820|1260.6354782934|1260.6387094283|1260.618470219|1260.618470219
2024-10-30 21:48:00|DLCS|1730324880|1260.6174317614|1260.6174317614|1260.5561894251|1260.5561894251
2024-10-30 21:49:00|DLCS|1730324940|1260.5535804159|1260.5535804159|1260.5175080996|1260.5175080996
2024-10-30 21:50:00|DLCS|1730325000|1260.5170163825|1260.5170163825|1260.4614191979|1260.4614191979
2024-10-30 21:51:00|DLCS|1730325060|1260.459427118|1260.459427118|1260.4126023196|1260.4126023196
2024-10-30 21:52:00|DLCS|1730325120|1260.4100895561|1260.4100895561|1260.3278367495|1260.3278367495
2024-10-30 21:53:00|DLCS|1730325180|1260.3248386469|1260.3248386469|1260.2332631158|1260.2332631158
2024-10-30 21:54:00|DLCS|1730325240|1260.2158755197|1260.2158755197|1260.0998576224|1260.0998576224
2024-10-30 21:55:00|DLCS|1730325300|1260.0960937894|1260.0960937894|1259.9739595056|1259.9739595056
2024-10-30 21:56:00|DLCS|1730325360|1259.9370100338|1259.9370100338|1259.7632187|1259.7632187
2024-10-30 21:57:00|DLCS|1730325420|1259.7574207227|1259.7574207227|1259.6693281029|1259.6693281029
2024-10-30 21:58:00|DLCS|1730325480|1259.662226045|1259.662226045|1259.5916488949|1259.5916488949
2024-10-30 21:59:00|DLCS|1730325540|1259.5871263801|1259.5871263801|1259.463435955|1259.463435955
2024-10-30 22:00:00|DLCS|1730325600|1259.4497044355|1259.4497044355|1259.255354986|1259.255354986
2024-10-30 22:01:00|DLCS|1730325660|1259.1957250711|1259.1957250711|1258.9365508857|1258.9365508857
2024-10-30 22:02:00|DLCS|1730325720|1258.9299860177|1258.9299860177|1258.7290542806|1258.7290542806
2024-10-30 22:03:00|DLCS|1730325780|1258.7187329594|1258.7187329594|1258.6259136123|1258.6259136123
2024-10-30 22:04:00|DLCS|1730325840|1258.6218354813|1258.6218354813|1258.3611162261|1258.3611162261
2024-10-30 22:05:00|DLCS|1730325900|1258.3338588101|1258.3338588101|1257.7698210151|1257.7698210151
2024-10-30 22:06:00|DLCS|1730325960|1257.7455744375|1257.7455744375|1257.2315214698|1257.2315214698
2024-10-30 22:07:00|DLCS|1730326020|1257.2106668561|1257.2106668561|1257.02140697|1257.02140697
2024-10-30 22:08:00|DLCS|1730326080|1256.9670813433|1256.9670813433|1256.7759512202|1256.7759512202
2024-10-30 22:09:00|DLCS|1730326140|1256.7680983278|1256.7680983278|1256.6186296815|1256.6186296815
2024-10-30 22:10:00|DLCS|1730326200|1256.5971001637|1256.5971001637|1256.3741702751|1256.3741702751
2024-10-30 22:11:00|DLCS|1730326260|1256.3617449802|1256.3617449802|1256.1892466533|1256.1892466533
2024-10-30 22:12:00|DLCS|1730326320|1256.1720790057|1256.1720790057|1255.8773584026|1255.8773584026
2024-10-30 22:13:00|DLCS|1730326380|1255.867069226|1255.867069226|1255.7249020483|1255.7249020483
2024-10-30 22:14:00|DLCS|1730326440|1255.7073452303|1255.7073452303|1255.6327977903|1255.6327977903
2024-10-30 22:15:00|DLCS|1730326500|1255.6192066425|1255.6192066425|1255.5801002166|1255.5801002166
2024-10-30 22:16:00|DLCS|1730326560|1255.5832525861|1255.5832525861|1255.4375736017|1255.4375736017
2024-10-30 22:17:00|DLCS|1730326620|1255.4339062922|1255.4339062922|1255.4160004895|1255.4258199761
2024-10-30 22:18:00|DLCS|1730326680|1255.4282962481|1255.4673474924|1255.4282962481|1255.4673474924
2024-10-30 22:19:00|DLCS|1730326740|1255.4736499416|1255.534281948|1255.4736499416|1255.534281948
2024-10-30 22:20:00|DLCS|1730326800|1255.5362029594|1255.8203797952|1255.5362029594|1255.8203797952
2024-10-30 22:21:00|DLCS|1730326860|1255.8298618307|1255.9131105455|1255.8298618307|1255.9131105455
2024-10-30 22:22:00|DLCS|1730326920|1255.9205605641|1255.9899262342|1255.9205605641|1255.9899262342
2024-10-30 22:23:00|DLCS|1730326980|1255.993550739|1256.0266742025|1255.993550739|1256.0266742025
2024-10-30 22:24:00|DLCS|1730327040|1256.0283960094|1256.0883327823|1256.0283960094|1256.0883327823
2024-10-30 22:25:00|DLCS|1730327100|1256.0921999137|1256.10913799|1256.0921999137|1256.10913799
2024-10-30 22:26:00|DLCS|1730327160|1256.1095856054|1256.1875467372|1256.1095856054|1256.1874160474
2024-10-30 22:27:00|DLCS|1730327220|1256.1900227742|1256.2303629318|1256.1900227742|1256.2303629318
2024-10-30 22:28:00|DLCS|1730327280|1256.2305403561|1256.2621194664|1256.2305403561|1256.2621194664
2024-10-30 22:29:00|DLCS|1730327340|1256.2671099535|1256.3205767644|1256.2671099535|1256.3205767644
2024-10-30 22:30:00|DLCS|1730327400|1256.3258422311|1256.3543115896|1256.3258422311|1256.3543115896
2024-10-30 22:31:00|DLCS|1730327460|1256.3562704843|1256.4489897191|1256.3562704843|1256.4489897191
2024-10-30 22:32:00|DLCS|1730327520|1256.4640358605|1256.5144717091|1256.4640358605|1256.5144717091
2024-10-30 22:33:00|DLCS|1730327580|1256.5160452347|1256.529335379|1256.5135391841|1256.529335379
2024-10-30 22:34:00|DLCS|1730327640|1256.52932234|1256.5443387503|1256.5285596129|1256.5443387503
2024-10-30 22:35:00|DLCS|1730327700|1256.5417132258|1256.5527018236|1256.53756536|1256.5527018236
2024-10-30 22:36:00|DLCS|1730327760|1256.5586412842|1256.5680217879|1256.5481122999|1256.5680217879
2024-10-30 22:37:00|DLCS|1730327820|1256.56893899|1256.6519169717|1256.5602155275|1256.6506953592
2024-10-30 22:38:00|DLCS|1730327880|1256.6623649531|1256.7541039217|1256.6623649531|1256.7541039217
2024-10-30 22:39:00|DLCS|1730327940|1256.7599268528|1256.7795386064|1256.7599268528|1256.7777520709
2024-10-30 22:40:00|DLCS|1730328000|1256.7775774223|1256.7828647944|1256.7729181652|1256.7772138534
2024-10-30 22:41:00|DLCS|1730328060|1256.7774137904|1256.7922966895|1256.7774137904|1256.7922966895
2024-10-30 22:42:00|DLCS|1730328120|1256.7920043218|1256.8097012192|1256.7875184088|1256.8097012192
2024-10-30 22:43:00|DLCS|1730328180|1256.8101406127|1256.8141806943|1256.8101406127|1256.8103049468
2024-10-30 22:44:00|DLCS|1730328240|1256.810387514|1256.8274558238|1256.8097305584|1256.8274558238
2024-10-30 22:45:00|DLCS|1730328300|1256.8297233583|1256.8536350008|1256.8297233583|1256.8529492302
2024-10-30 22:46:00|DLCS|1730328360|1256.8578921901|1256.8680188943|1256.8578921901|1256.8680188943
2024-10-30 22:47:00|DLCS|1730328420|1256.8678889617|1256.8947430742|1256.8657561077|1256.8947430742
2024-10-30 22:48:00|DLCS|1730328480|1256.8945072145|1256.9000440022|1256.8918619924|1256.899822833
2024-10-30 22:49:00|DLCS|1730328540|1256.8995129767|1256.900619959|1256.8987366959|1256.900619959
2024-10-30 22:50:00|DLCS|1730328600|1256.9006911556|1256.9108609474|1256.9006911556|1256.9108609474
2024-10-30 22:51:00|DLCS|1730328660|1256.9096680601|1256.9121357577|1256.9085537043|1256.9121357577
2024-10-30 22:52:00|DLCS|1730328720|1256.9118138315|1256.914318971|1256.9108810374|1256.9112356911
2024-10-30 22:53:00|DLCS|1730328780|1256.9123917825|1256.9157986148|1256.9114956113|1256.9157986148
2024-10-30 22:54:00|DLCS|1730328840|1256.9163497211|1256.9198966482|1256.9146751918|1256.9197328622
2024-10-30 22:55:00|DLCS|1730328900|1256.9197669341|1256.9238892688|1256.9197669341|1256.9238892688
2024-10-30 22:56:00|DLCS|1730328960|1256.9340673834|1256.9444233255|1256.9340673834|1256.9444233255
2024-10-30 22:57:00|DLCS|1730329020|1256.9444199316|1256.9498489587|1256.9444199316|1256.9462397877
2024-10-30 22:58:00|DLCS|1730329080|1256.9460495432|1256.9460495432|1256.9290926718|1256.9290926718
2024-10-30 22:59:00|DLCS|1730329140|1256.9287843687|1256.9287843687|1256.9252687763|1256.9258963546
2024-10-30 23:00:00|DLCS|1730329200|1256.9260177533|1256.9329455836|1256.9260177533|1256.9320051422
2024-10-30 23:01:00|DLCS|1730329260|1256.9380907254|1256.980810014|1256.9380907254|1256.980810014
2024-10-30 23:02:00|DLCS|1730329320|1256.980916307|1257.0040660438|1256.980916307|1257.0040660438
2024-10-30 23:03:00|DLCS|1730329380|1257.0049494221|1257.0272271828|1257.0049494221|1257.0272271828
2024-10-30 23:04:00|DLCS|1730329440|1257.029156528|1257.0746637918|1257.029156528|1257.0746637918
2024-10-30 23:05:00|DLCS|1730329500|1257.0752791485|1257.1187247875|1257.0752791485|1257.1187247875
2024-10-30 23:06:00|DLCS|1730329560|1257.1208759182|1257.2044575746|1257.1208759182|1257.2044575746
2024-10-30 23:07:00|DLCS|1730329620|1257.2098830382|1257.2733452713|1257.2098830382|1257.2733452713
2024-10-30 23:08:00|DLCS|1730329680|1257.2747931017|1257.3029683091|1257.2747931017|1257.3029683091
2024-10-30 23:09:00|DLCS|1730329740|1257.3039922973|1257.3379566228|1257.3039922973|1257.3379566228
2024-10-30 23:10:00|DLCS|1730329800|1257.3668709784|1257.4075740676|1257.3668709784|1257.4075740676
2024-10-30 23:11:00|DLCS|1730329860|1257.4062509034|1257.4132771639|1257.4012398966|1257.4019270218
2024-10-30 23:12:00|DLCS|1730329920|1257.4009080961|1257.4174273697|1257.3952994465|1257.4174273697
2024-10-30 23:13:00|DLCS|1730329980|1257.4188159566|1257.434862906|1257.4188159566|1257.4335910187
2024-10-30 23:14:00|DLCS|1730330040|1257.4351359352|1257.4351359352|1257.4217379061|1257.4238635942
2024-10-30 23:15:00|DLCS|1730330100|1257.4254148775|1257.4258352564|1257.4095156564|1257.4151103518
2024-10-30 23:16:00|DLCS|1730330160|1257.4263883915|1257.4339283174|1257.4263883915|1257.4339283174
2024-10-30 23:17:00|DLCS|1730330220|1257.4344412942|1257.436327714|1257.4325026364|1257.4362810399
2024-10-30 23:18:00|DLCS|1730330280|1257.4361505048|1257.5062557315|1257.4358062556|1257.5062557315
2024-10-30 23:19:00|DLCS|1730330340|1257.5075677094|1257.6543854|1257.5075677094|1257.6543854
2024-10-30 23:20:00|DLCS|1730330400|1257.6583781644|1257.6583781644|1257.5378102935|1257.5487606018
2024-10-30 23:21:00|DLCS|1730330460|1257.5510245826|1257.5510245826|1257.5355601901|1257.5369543009
2024-10-30 23:22:00|DLCS|1730330520|1257.5338423943|1257.5370141412|1257.5230031482|1257.5241807889
2024-10-30 23:23:00|DLCS|1730330580|1257.5238541055|1257.5304114298|1257.5238541055|1257.5277173407
2024-10-30 23:24:00|DLCS|1730330640|1257.5281064453|1257.5756888873|1257.5281064453|1257.571445397
2024-10-30 23:25:00|DLCS|1730330700|1257.570459552|1257.6092233905|1257.5698927565|1257.6092233905
2024-10-30 23:26:00|DLCS|1730330760|1257.6100686958|1257.6220192378|1257.6024491332|1257.6206452304
2024-10-30 23:27:00|DLCS|1730330820|1257.6229573975|1257.7006038112|1257.6223055227|1257.7006038112
2024-10-30 23:28:00|DLCS|1730330880|1257.7008347812|1257.7258017358|1257.7008347812|1257.7258017358
2024-10-30 23:29:00|DLCS|1730330940|1257.7283165148|1257.7306290036|1257.7248209014|1257.72488889
2024-10-30 23:30:00|DLCS|1730331000|1257.72305162|1257.733126551|1257.72305162|1257.733126551
2024-10-30 23:31:00|DLCS|1730331060|1257.7330629203|1257.7334645801|1257.724691632|1257.7258308038
2024-10-30 23:32:00|DLCS|1730331120|1257.7256445991|1257.7482765488|1257.7256445991|1257.7482765488
2024-10-30 23:33:00|DLCS|1730331180|1257.7548036101|1257.8184338224|1257.7548036101|1257.8184338224
2024-10-30 23:34:00|DLCS|1730331240|1257.819033698|1257.8838403961|1257.819033698|1257.8838403961
2024-10-30 23:35:00|DLCS|1730331300|1257.8896804305|1257.9634895182|1257.8896804305|1257.9634895182
2024-10-30 23:36:00|DLCS|1730331360|1257.9651109803|1258.0532119997|1257.9651109803|1258.0532119997
2024-10-30 23:37:00|DLCS|1730331420|1258.0591863555|1258.140113517|1258.0591863555|1258.140113517
2024-10-30 23:38:00|DLCS|1730331480|1258.1409865953|1258.1899972007|1258.1409865953|1258.1899972007
2024-10-30 23:39:00|DLCS|1730331540|1258.1920704793|1258.2304289675|1258.1920704793|1258.2304289675
2024-10-30 23:40:00|DLCS|1730331600|1258.2369427691|1258.2701991411|1258.2369427691|1258.2701991411
2024-10-30 23:41:00|DLCS|1730331660|1258.2714565463|1258.3104339746|1258.2714107714|1258.3104339746
2024-10-30 23:42:00|DLCS|1730331720|1258.3129740188|1258.3528999515|1258.3129740188|1258.3528999515
2024-10-30 23:43:00|DLCS|1730331780|1258.3574441091|1258.3847408644|1258.3574441091|1258.3847408644
2024-10-30 23:44:00|DLCS|1730331840|1258.3827581458|1258.3997423163|1258.3827581458|1258.3997423163
2024-10-30 23:45:00|DLCS|1730331900|1258.3997927511|1258.4337359033|1258.3989472257|1258.4337359033
2024-10-30 23:46:00|DLCS|1730331960|1258.4394679211|1258.4932495961|1258.4386877478|1258.4932495961
2024-10-30 23:47:00|DLCS|1730332020|1258.4948430679|1258.5417169831|1258.4948430679|1258.5417169831
2024-10-30 23:48:00|DLCS|1730332080|1258.5432969598|1258.5737810272|1258.5432969598|1258.5737810272
2024-10-30 23:49:00|DLCS|1730332140|1258.5752274632|1258.5849274576|1258.5750227297|1258.5794908145
2024-10-30 23:50:00|DLCS|1730332200|1258.5804221256|1258.5937149154|1258.5804221256|1258.5937149154
2024-10-30 23:51:00|DLCS|1730332260|1258.603252199|1258.6265960614|1258.603252199|1258.6265960614
2024-10-30 23:52:00|DLCS|1730332320|1258.6274171377|1258.657430093|1258.6274171377|1258.657430093
2024-10-30 23:53:00|DLCS|1730332380|1258.6626152082|1258.6696975016|1258.6565889577|1258.6653996139
2024-10-30 23:54:00|DLCS|1730332440|1258.6560718936|1258.6650597423|1258.6509010418|1258.6606234455
2024-10-30 23:55:00|DLCS|1730332500|1258.6579255837|1258.6640504583|1258.6558066902|1258.6639305177
2024-10-30 23:56:00|DLCS|1730332560|1258.6616655897|1258.6616655897|1258.6492121242|1258.6584731996
2024-10-30 23:57:00|DLCS|1730332620|1258.6586494353|1258.6868684867|1258.6583300355|1258.6868684867
2024-10-30 23:58:00|DLCS|1730332680|1258.690564356|1258.7455848321|1258.690564356|1258.7455848321
2024-10-30 23:59:00|DLCS|1730332740|1258.7488956116|1258.784607503|1258.7488956116|1258.7724024815
2024-10-31 00:00:00|DLCS|1730332800|1258.7676540982|1258.7777638989|1258.7673283939|1258.7763398696
2024-10-31 00:01:00|DLCS|1730332860|1258.7746875811|1258.7746875811|1258.7074296922|1258.7074296922
2024-10-31 00:02:00|DLCS|1730332920|1258.7087358237|1258.7200385237|1258.6797604784|1258.6860021192
2024-10-31 00:03:00|DLCS|1730332980|1258.6843700313|1258.6941291044|1258.6698605008|1258.6712986347
2024-10-31 00:04:00|DLCS|1730333040|1258.6699834003|1258.677749761|1258.6582078206|1258.677749761
2024-10-31 00:05:00|DLCS|1730333100|1258.6778722068|1258.6843735086|1258.6749121014|1258.6800614665
2024-10-31 00:06:00|DLCS|1730333160|1258.6799448198|1258.6927136062|1258.6798223413|1258.6823230711
2024-10-31 00:07:00|DLCS|1730333220|1258.689194699|1258.689507496|1258.6606694676|1258.6623059454
2024-10-31 00:08:00|DLCS|1730333280|1258.6607305178|1258.6607305178|1258.6017377305|1258.6017377305
2024-10-31 00:09:00|DLCS|1730333340|1258.595634724|1258.5995988281|1258.4905627741|1258.4905627741
2024-10-31 00:10:00|DLCS|1730333400|1258.4889193324|1258.4889818692|1258.47068821|1258.47068821
2024-10-31 00:11:00|DLCS|1730333460|1258.4650211392|1258.4650211392|1258.4432268034|1258.4432268034
2024-10-31 00:12:00|DLCS|1730333520|1258.4427139278|1258.4427139278|1258.376442124|1258.376442124
2024-10-31 00:13:00|DLCS|1730333580|1258.3724127626|1258.3724127626|1258.3188079339|1258.3188079339
2024-10-31 00:14:00|DLCS|1730333640|1258.3171454376|1258.3171454376|1258.2832039099|1258.2832039099
2024-10-31 00:15:00|DLCS|1730333700|1258.2757411003|1258.2757411003|1258.203035861|1258.203035861
2024-10-31 00:16:00|DLCS|1730333760|1258.1908898674|1258.1908898674|1258.1691284299|1258.1691284299
2024-10-31 00:17:00|DLCS|1730333820|1258.1685057374|1258.1685057374|1258.1263688037|1258.1263688037
2024-10-31 00:18:00|DLCS|1730333880|1258.1217641551|1258.1217641551|1257.9697937456|1257.9697937456
2024-10-31 00:19:00|DLCS|1730333940|1257.9599830243|1257.9599830243|1257.6709124996|1257.6709124996
2024-10-31 00:20:00|DLCS|1730334000|1257.6632175243|1257.6632175243|1257.5604829017|1257.5604829017
2024-10-31 00:21:00|DLCS|1730334060|1257.5441634934|1257.5441634934|1257.4038074642|1257.4038074642
2024-10-31 00:22:00|DLCS|1730334120|1257.3951716134|1257.3951716134|1257.3099433149|1257.3099433149
2024-10-31 00:23:00|DLCS|1730334180|1257.305223428|1257.305223428|1257.1990070281|1257.1990070281
2024-10-31 00:24:00|DLCS|1730334240|1257.1956385832|1257.1956385832|1257.0247154795|1257.0247154795
2024-10-31 00:25:00|DLCS|1730334300|1257.023408265|1257.023408265|1256.9118687845|1256.9118687845
2024-10-31 00:26:00|DLCS|1730334360|1256.9095535633|1256.9095535633|1256.8136653247|1256.8136653247
2024-10-31 00:27:00|DLCS|1730334420|1256.8059905763|1256.8059905763|1256.6468147046|1256.6468147046
2024-10-31 00:28:00|DLCS|1730334480|1256.6461649171|1256.6461649171|1256.5645056787|1256.5645056787
2024-10-31 00:29:00|DLCS|1730334540|1256.5561823266|1256.5561823266|1256.532723859|1256.532723859
2024-10-31 00:30:00|DLCS|1730334600|1256.5324922939|1256.5324922939|1256.4875203675|1256.4875203675
2024-10-31 00:31:00|DLCS|1730334660|1256.486421715|1256.486421715|1256.4493118082|1256.4493118082
2024-10-31 00:32:00|DLCS|1730334720|1256.4458725711|1256.4458725711|1256.3019358733|1256.3019358733
2024-10-31 00:33:00|DLCS|1730334780|1256.0805531078|1256.0805531078|1255.8123362578|1255.8123362578
2024-10-31 00:34:00|DLCS|1730334840|1255.7942999515|1255.7942999515|1255.5886459817|1255.5886459817
2024-10-31 00:35:00|DLCS|1730334900|1255.5850140544|1255.5850140544|1255.3583870788|1255.3583870788
2024-10-31 00:36:00|DLCS|1730334960|1255.3564143601|1255.3564143601|1255.2730439117|1255.2730439117
2024-10-31 00:37:00|DLCS|1730335020|1255.2578499767|1255.2578499767|1255.1799388746|1255.1799388746
2024-10-31 00:38:00|DLCS|1730335080|1255.1792870323|1255.1797062962|1255.1337591692|1255.1337591692
2024-10-31 00:39:00|DLCS|1730335140|1255.1250123793|1255.1250123793|1255.0616333874|1255.0616333874
2024-10-31 00:40:00|DLCS|1730335200|1255.0605693337|1255.0605693337|1254.9834157393|1254.9834157393
2024-10-31 00:41:00|DLCS|1730335260|1254.9746050808|1254.9746050808|1254.8889069368|1254.8889069368
2024-10-31 00:42:00|DLCS|1730335320|1254.871845336|1254.871845336|1254.7859439809|1254.7859439809
2024-10-31 00:43:00|DLCS|1730335380|1254.7795404631|1254.7795404631|1254.6985663315|1254.6985663315
2024-10-31 00:44:00|DLCS|1730335440|1254.6927671792|1254.6927671792|1254.6552370836|1254.6552370836
2024-10-31 00:45:00|DLCS|1730335500|1254.6535613179|1254.6535613179|1254.574430906|1254.574430906
2024-10-31 00:46:00|DLCS|1730335560|1254.5736300069|1254.5736300069|1254.5184850313|1254.5184850313
2024-10-31 00:47:00|DLCS|1730335620|1254.5130950234|1254.5130950234|1254.4553852622|1254.4553852622
2024-10-31 00:48:00|DLCS|1730335680|1254.4550520639|1254.4550520639|1254.3865627921|1254.3865627921
2024-10-31 00:49:00|DLCS|1730335740|1254.3809066084|1254.3809066084|1254.3209371147|1254.3209371147
2024-10-31 00:50:00|DLCS|1730335800|1254.3124510601|1254.3124510601|1254.2769111021|1254.2769111021
2024-10-31 00:51:00|DLCS|1730335860|1254.2751531656|1254.2751531656|1254.2352206657|1254.2352206657
2024-10-31 00:52:00|DLCS|1730335920|1254.2307559206|1254.2307559206|1254.1979552502|1254.1979552502
2024-10-31 00:53:00|DLCS|1730335980|1254.1971329836|1254.1971329836|1254.1640226597|1254.1640226597
2024-10-31 00:54:00|DLCS|1730336040|1254.1642815539|1254.1642815539|1254.1230490981|1254.1230490981
2024-10-31 00:55:00|DLCS|1730336100|1254.1240046071|1254.1240046071|1254.1023030291|1254.1023030291
2024-10-31 00:56:00|DLCS|1730336160|1254.0998379662|1254.0998379662|1254.0827808622|1254.0827808622
2024-10-31 00:57:00|DLCS|1730336220|1254.0768061796|1254.0768061796|1254.0689635703|1254.0689635703
2024-10-31 00:58:00|DLCS|1730336280|1254.0669517038|1254.0669517038|1254.0436155099|1254.0436155099
2024-10-31 00:59:00|DLCS|1730336340|1254.0386689891|1254.0386689891|1254.0259550439|1254.0259550439
2024-10-31 01:00:00|DLCS|1730336400|1254.0283319415|1254.0283319415|1254.0188744826|1254.0188744826
2024-10-31 01:01:00|DLCS|1730336460|1254.0176187777|1254.0176187777|1253.9587477811|1253.9587477811
2024-10-31 01:02:00|DLCS|1730336520|1253.9585121942|1253.9585121942|1253.9108278027|1253.9108278027
2024-10-31 01:03:00|DLCS|1730336580|1253.9111567422|1253.9240348774|1253.9099846941|1253.9215300628
2024-10-31 01:04:00|DLCS|1730336640|1253.9225182687|1253.9284624452|1253.9225182687|1253.9244090201
2024-10-31 01:05:00|DLCS|1730336700|1253.927230733|1253.9457317614|1253.9212120838|1253.9457317614
2024-10-31 01:06:00|DLCS|1730336760|1253.9463113429|1253.9463258615|1253.9262461286|1253.9300233949
2024-10-31 01:07:00|DLCS|1730336820|1253.9329662456|1253.9394911894|1253.9131248241|1253.9131248241
2024-10-31 01:08:00|DLCS|1730336880|1253.9121859008|1253.9279109734|1253.9081074418|1253.9231847061
2024-10-31 01:09:00|DLCS|1730336940|1253.9235337178|1253.9256158581|1253.8706614796|1253.8706614796
2024-10-31 01:10:00|DLCS|1730337000|1253.8688870943|1253.8790976512|1253.8660946605|1253.8660946605
2024-10-31 01:11:00|DLCS|1730337060|1253.8619108293|1253.8684992439|1253.8575166411|1253.8684992439
2024-10-31 01:12:00|DLCS|1730337120|1253.868715019|1253.8708206653|1253.8555193188|1253.8585593887
2024-10-31 01:13:00|DLCS|1730337180|1253.8561540399|1253.8601677711|1253.8374673419|1253.8411747978
2024-10-31 01:14:00|DLCS|1730337240|1253.8413058839|1253.8413058839|1253.8233012775|1253.8233012775
2024-10-31 01:15:00|DLCS|1730337300|1253.8165212062|1253.8165212062|1253.7720195367|1253.7721229201
2024-10-31 01:16:00|DLCS|1730337360|1253.7719806585|1253.7925262187|1253.7719806585|1253.7921036431
2024-10-31 01:17:00|DLCS|1730337420|1253.7923060946|1253.7985812875|1253.7850075544|1253.7984260937
2024-10-31 01:18:00|DLCS|1730337480|1253.8012775598|1253.8012775598|1253.7872653817|1253.7877159196
2024-10-31 01:19:00|DLCS|1730337540|1253.783695279|1253.7876151406|1253.7607518096|1253.7615612315
2024-10-31 01:20:00|DLCS|1730337600|1253.762127623|1253.762127623|1253.7384259076|1253.7384259076
2024-10-31 01:21:00|DLCS|1730337660|1253.7346848443|1253.736686972|1253.7226423424|1253.7242891035
2024-10-31 01:22:00|DLCS|1730337720|1253.7227287979|1253.7358293438|1253.7227287979|1253.7267928111
2024-10-31 01:23:00|DLCS|1730337780|1253.7266996395|1253.7266996395|1253.7188573117|1253.7190353206
2024-10-31 01:24:00|DLCS|1730337840|1253.7187115285|1253.7261729963|1253.7187115285|1253.7234920207
2024-10-31 01:25:00|DLCS|1730337900|1253.7235012379|1253.7299341742|1253.7196881846|1253.7196881846
2024-10-31 01:26:00|DLCS|1730337960|1253.7195072259|1253.7214850927|1253.7129428626|1253.7166598246
2024-10-31 01:27:00|DLCS|1730338020|1253.7147858021|1253.7147858021|1253.6942071267|1253.6946867659
2024-10-31 01:28:00|DLCS|1730338080|1253.6947308626|1253.6947308626|1253.6809382185|1253.6813351687
2024-10-31 01:29:00|DLCS|1730338140|1253.6826556289|1253.6874410844|1253.6775308643|1253.6775308643
2024-10-31 01:30:00|DLCS|1730338200|1253.6785512951|1253.6805631586|1253.6755824838|1253.6774672709
2024-10-31 01:31:00|DLCS|1730338260|1253.6762649289|1253.6762649289|1253.6598586709|1253.6598586709
2024-10-31 01:32:00|DLCS|1730338320|1253.6586770718|1253.6586915485|1253.642114939|1253.6443518876
2024-10-31 01:33:00|DLCS|1730338380|1253.6879291163|1253.7740290833|1253.6879291163|1253.7740290833
2024-10-31 01:34:00|DLCS|1730338440|1253.7808691781|1253.8602250849|1253.7808691781|1253.8602250849
2024-10-31 01:35:00|DLCS|1730338500|1253.8620383905|1253.9448612663|1253.8620383905|1253.9448612663
2024-10-31 01:36:00|DLCS|1730338560|1253.9470572653|1253.9531718694|1253.9470572653|1253.9517730917
2024-10-31 01:37:00|DLCS|1730338620|1253.9518121322|1253.9626365597|1253.9518121322|1253.9626365597
2024-10-31 01:38:00|DLCS|1730338680|1253.9664629562|1253.9885683597|1253.9661056934|1253.9885683597
2024-10-31 01:39:00|DLCS|1730338740|1253.9863969507|1253.9863969507|1253.9330798657|1253.9330798657
2024-10-31 01:40:00|DLCS|1730338800|1253.9273670277|1253.9273670277|1253.8734750984|1253.8765558243
2024-10-31 01:41:00|DLCS|1730338860|1253.8800182554|1253.883049011|1253.8161128147|1253.8186231153
2024-10-31 01:42:00|DLCS|1730338920|1253.8029264571|1253.8029264571|1253.6535368063|1253.6535368063
2024-10-31 01:43:00|DLCS|1730338980|1253.6493096479|1253.6493096479|1253.5619550911|1253.5656635583
2024-10-31 01:44:00|DLCS|1730339040|1253.5644513516|1253.5644513516|1253.5545834817|1253.5545834817
2024-10-31 01:45:00|DLCS|1730339100|1253.5551820656|1253.5823724064|1253.5551820656|1253.5789097318
2024-10-31 01:46:00|DLCS|1730339160|1253.5776590343|1253.5965749229|1253.5776590343|1253.5965749229
2024-10-31 01:47:00|DLCS|1730339220|1253.5974887773|1253.6305189345|1253.5974887773|1253.6305189345
2024-10-31 01:48:00|DLCS|1730339280|1253.6339644049|1253.6990385677|1253.6339644049|1253.6990385677
2024-10-31 01:49:00|DLCS|1730339340|1253.7014509618|1253.7557022637|1253.7014509618|1253.7557022637
2024-10-31 01:50:00|DLCS|1730339400|1253.7591646846|1253.849366024|1253.7591646846|1253.849366024
2024-10-31 01:51:00|DLCS|1730339460|1253.8565494139|1253.9762858974|1253.8565494139|1253.9762858974
2024-10-31 01:52:00|DLCS|1730339520|1253.9955883301|1254.2444614057|1253.9955883301|1254.2444614057
2024-10-31 01:53:00|DLCS|1730339580|1254.2471960634|1254.3325047565|1254.2471960634|1254.3325047565
2024-10-31 01:54:00|DLCS|1730339640|1254.3380781409|1254.4130288548|1254.3380781409|1254.4130288548
2024-10-31 01:55:00|DLCS|1730339700|1254.4171515739|1254.4828823145|1254.4171515739|1254.4828823145
2024-10-31 01:56:00|DLCS|1730339760|1254.4854715984|1254.5376936073|1254.4854715984|1254.5376936073
2024-10-31 01:57:00|DLCS|1730339820|1254.5520903677|1254.5924532472|1254.5520903677|1254.5924532472
2024-10-31 01:58:00|DLCS|1730339880|1254.6093404652|1254.6911851734|1254.6093404652|1254.6911851734
2024-10-31 01:59:00|DLCS|1730339940|1254.7025780662|1254.7488233849|1254.7025780662|1254.7488233849
2024-10-31 02:00:00|DLCS|1730340000|1254.7517115409|1254.7803442939|1254.7517115409|1254.7803442939
2024-10-31 02:01:00|DLCS|1730340060|1254.7841730884|1254.8336670531|1254.7841730884|1254.8336670531
2024-10-31 02:02:00|DLCS|1730340120|1254.834173414|1254.9048454548|1254.834173414|1254.9048454548
2024-10-31 02:03:00|DLCS|1730340180|1254.9084585224|1254.9302455716|1254.9084585224|1254.9296654862
2024-10-31 02:04:00|DLCS|1730340240|1254.9298239072|1254.9369705308|1254.9298239072|1254.9368188116
2024-10-31 02:05:00|DLCS|1730340300|1254.9362387295|1254.9489760852|1254.9362387295|1254.9489760852
2024-10-31 02:06:00|DLCS|1730340360|1254.9514409544|1254.9563461295|1254.9514409544|1254.9563461295
2024-10-31 02:07:00|DLCS|1730340420|1254.9575729039|1254.9593664787|1254.9494431794|1254.9494431794
2024-10-31 02:08:00|DLCS|1730340480|1254.9490799025|1254.9495329243|1254.9228698743|1254.9228698743
2024-10-31 02:09:00|DLCS|1730340540|1254.9199334864|1254.9199334864|1254.9005773944|1254.9005773944
2024-10-31 02:10:00|DLCS|1730340600|1254.8989963235|1254.8989963235|1254.8596302043|1254.8596302043
2024-10-31 02:11:00|DLCS|1730340660|1254.8584324168|1254.8584324168|1254.8398850252|1254.8398850252
2024-10-31 02:12:00|DLCS|1730340720|1254.8392588266|1254.8392588266|1254.8158900276|1254.8158900276
2024-10-31 02:13:00|DLCS|1730340780|1254.8148514163|1254.8148514163|1254.7935182871|1254.7935182871
2024-10-31 02:14:00|DLCS|1730340840|1254.7930846105|1254.7930846105|1254.7753006132|1254.7753006132
2024-10-31 02:15:00|DLCS|1730340900|1254.7750252583|1254.7750252583|1254.7679903864|1254.7679903864
2024-10-31 02:16:00|DLCS|1730340960|1254.7675008768|1254.7675008768|1254.7529106974|1254.7529106974
2024-10-31 02:17:00|DLCS|1730341020|1254.7526872122|1254.7526872122|1254.7370152802|1254.7475109816
2024-10-31 02:18:00|DLCS|1730341080|1254.7465404987|1254.7793007616|1254.7456734473|1254.7793007616
2024-10-31 02:19:00|DLCS|1730341140|1254.7885186924|1254.7988008218|1254.7885186924|1254.7988008218
2024-10-31 02:20:00|DLCS|1730341200|1254.7985447545|1254.8073052742|1254.7985447545|1254.8071289674
2024-10-31 02:21:00|DLCS|1730341260|1254.8070104191|1254.8194656401|1254.8070104191|1254.8194656401
2024-10-31 02:22:00|DLCS|1730341320|1254.8192527837|1254.8192527837|1254.8155504438|1254.8180453465
2024-10-31 02:23:00|DLCS|1730341380|1254.8176771674|1254.8196504721|1254.8102460968|1254.8102460968
2024-10-31 02:24:00|DLCS|1730341440|1254.8101479655|1254.8101479655|1254.7890418582|1254.7890418582
2024-10-31 02:25:00|DLCS|1730341500|1254.7883169723|1254.7883169723|1254.7728440363|1254.7728440363
2024-10-31 02:26:00|DLCS|1730341560|1254.7718298401|1254.7718298401|1254.7640372355|1254.7640372355
2024-10-31 02:27:00|DLCS|1730341620|1254.7638492674|1254.7638492674|1254.7596132777|1254.7596132777
2024-10-31 02:28:00|DLCS|1730341680|1254.7596312875|1254.7596312875|1254.7531717327|1254.7531717327
2024-10-31 02:29:00|DLCS|1730341740|1254.7527018342|1254.7527018342|1254.7453843491|1254.7453843491
2024-10-31 02:30:00|DLCS|1730341800|1254.7452001813|1254.7452001813|1254.7429912267|1254.7429912267
2024-10-31 02:31:00|DLCS|1730341860|1254.7427398514|1254.7434425815|1254.7413569044|1254.7433447508
2024-10-31 02:32:00|DLCS|1730341920|1254.7440025717|1254.7511957526|1254.7440025717|1254.7511957526
2024-10-31 02:33:00|DLCS|1730341980|1254.7533239605|1254.7778141084|1254.7533239605|1254.7778141084
2024-10-31 02:34:00|DLCS|1730342040|1254.7776647342|1254.7967193018|1254.7776647342|1254.7967193018
2024-10-31 02:35:00|DLCS|1730342100|1254.7969324709|1254.8106855021|1254.7969324709|1254.8106855021
2024-10-31 02:36:00|DLCS|1730342160|1254.8105464051|1254.8396904325|1254.8105464051|1254.8396904325
2024-10-31 02:37:00|DLCS|1730342220|1254.8449578332|1254.9363941428|1254.8449578332|1254.9363941428
2024-10-31 02:38:00|DLCS|1730342280|1254.9383165457|1255.0392714889|1254.9383165457|1255.0392714889
2024-10-31 02:39:00|DLCS|1730342340|1255.0517363458|1255.1416386288|1255.0517363458|1255.1416386288
2024-10-31 02:40:00|DLCS|1730342400|1255.145024192|1255.2566539369|1255.145024192|1255.2566539369
2024-10-31 02:41:00|DLCS|1730342460|1255.271135527|1255.3647967669|1255.271135527|1255.3647967669
2024-10-31 02:42:00|DLCS|1730342520|1255.3828229889|1255.5910749013|1255.3828229889|1255.5910749013
2024-10-31 02:43:00|DLCS|1730342580|1255.6005774902|1255.8296798872|1255.6005774902|1255.8296798872
2024-10-31 02:44:00|DLCS|1730342640|1255.8309017291|1255.9018258741|1255.8309017291|1255.9018258741
2024-10-31 02:45:00|DLCS|1730342700|1255.9034240972|1255.977713143|1255.9034240972|1255.977713143
2024-10-31 02:46:00|DLCS|1730342760|1255.9835310076|1256.0522202828|1255.9835310076|1256.0522202828
2024-10-31 02:47:00|DLCS|1730342820|1256.0520675111|1256.0806647558|1256.0520675111|1256.0806647558
2024-10-31 02:48:00|DLCS|1730342880|1256.0821813708|1256.1128031989|1256.0821813708|1256.1128031989
2024-10-31 02:49:00|DLCS|1730342940|1256.1149035876|1256.142875943|1256.1149035876|1256.142875943
2024-10-31 02:50:00|DLCS|1730343000|1256.1437433139|1256.1573338918|1256.1437433139|1256.1573338918
2024-10-31 02:51:00|DLCS|1730343060|1256.1571368944|1256.1618352147|1256.1469597379|1256.1469597379
2024-10-31 02:52:00|DLCS|1730343120|1256.1405402064|1256.1405402064|1256.0597864022|1256.0597864022
2024-10-31 02:53:00|DLCS|1730343180|1256.0592748742|1256.0672691763|1256.0422377965|1256.0665356747
2024-10-31 02:54:00|DLCS|1730343240|1256.064929467|1256.0720556752|1256.064921344|1256.0679182826
2024-10-31 02:55:00|DLCS|1730343300|1256.0664597468|1256.0728381817|1256.0641851725|1256.0722677195
2024-10-31 02:56:00|DLCS|1730343360|1256.0718043209|1256.0808313875|1256.0718043209|1256.0808313875
2024-10-31 02:57:00|DLCS|1730343420|1256.0840847803|1256.1044134409|1256.0840847803|1256.1035185748
2024-10-31 02:58:00|DLCS|1730343480|1256.0979523365|1256.1838167374|1256.0978301766|1256.1838167374
2024-10-31 02:59:00|DLCS|1730343540|1256.184756553|1256.2318730925|1256.1825561123|1256.2311733835
2024-10-31 03:00:00|DLCS|1730343600|1256.2349059903|1256.2543343897|1256.2349059903|1256.2543343897
2024-10-31 03:01:00|DLCS|1730343660|1256.2558137881|1256.2684365382|1256.2558137881|1256.2684365382
2024-10-31 03:02:00|DLCS|1730343720|1256.2685599223|1256.3094086647|1256.2685599223|1256.3088633829
2024-10-31 03:03:00|DLCS|1730343780|1256.3095799473|1256.4205233882|1256.3095799473|1256.4205233882
2024-10-31 03:04:00|DLCS|1730343840|1256.4371311432|1256.4999700932|1256.4371311432|1256.4999700932
2024-10-31 03:05:00|DLCS|1730343900|1256.5030672455|1256.6271013081|1256.5030672455|1256.6271013081
2024-10-31 03:06:00|DLCS|1730343960|1256.6297056975|1256.7053385285|1256.6297056975|1256.7053385285
2024-10-31 03:07:00|DLCS|1730344020|1256.7174174489|1256.8031427383|1256.7174174489|1256.8031427383
2024-10-31 03:08:00|DLCS|1730344080|1256.815936272|1256.884692505|1256.815936272|1256.884692505
2024-10-31 03:09:00|DLCS|1730344140|1256.8874321063|1256.9635777811|1256.8874321063|1256.9635777811
2024-10-31 03:10:00|DLCS|1730344200|1256.9655516287|1257.0537510204|1256.9655516287|1257.0537510204
2024-10-31 03:11:00|DLCS|1730344260|1257.0558180223|1257.1190650317|1257.0558180223|1257.1190650317
2024-10-31 03:12:00|DLCS|1730344320|1257.121618845|1257.2076932808|1257.121618845|1257.2076932808
2024-10-31 03:13:00|DLCS|1730344380|1257.2096805882|1257.2673417315|1257.2096805882|1257.2673417315
2024-10-31 03:14:00|DLCS|1730344440|1257.2678704135|1257.3225840548|1257.2678704135|1257.3225840548
2024-10-31 03:15:00|DLCS|1730344500|1257.3240029151|1257.3567907542|1257.3240029151|1257.3567907542
2024-10-31 03:16:00|DLCS|1730344560|1257.3596671028|1257.3995541702|1257.3596671028|1257.3995541702
2024-10-31 03:17:00|DLCS|1730344620|1257.4027445704|1257.4915677749|1257.4027445704|1257.4915677749
2024-10-31 03:18:00|DLCS|1730344680|1257.4926480839|1257.5711460067|1257.4926480839|1257.5711460067
2024-10-31 03:19:00|DLCS|1730344740|1257.5726580316|1257.5881758376|1257.5726580316|1257.5881758376
2024-10-31 03:20:00|DLCS|1730344800|1257.5883458475|1257.6019017735|1257.5883458475|1257.6019017735
2024-10-31 03:21:00|DLCS|1730344860|1257.6019743253|1257.6238134208|1257.6019743253|1257.6238134208
2024-10-31 03:22:00|DLCS|1730344920|1257.6245241861|1257.6547156035|1257.6244204556|1257.6547156035
2024-10-31 03:23:00|DLCS|1730344980|1257.6551252157|1257.7082107026|1257.6551252157|1257.7082107026
2024-10-31 03:24:00|DLCS|1730345040|1257.7078966891|1257.7628324983|1257.7077527782|1257.7628324983
2024-10-31 03:25:00|DLCS|1730345100|1257.7640902734|1257.8208980272|1257.7640902734|1257.7863753943
2024-10-31 03:26:00|DLCS|1730345160|1257.7913209302|1257.8008027676|1257.7692925922|1257.7994154497
2024-10-31 03:27:00|DLCS|1730345220|1257.7976280178|1257.8163429095|1257.7976280178|1257.8139049052
2024-10-31 03:28:00|DLCS|1730345280|1257.8153236167|1257.8256409981|1257.8153236167|1257.8181991546
2024-10-31 03:29:00|DLCS|1730345340|1257.8146422869|1257.8459084571|1257.8146422869|1257.8449585229
2024-10-31 03:30:00|DLCS|1730345400|1257.8437504617|1257.8527787596|1257.8434370327|1257.8501692114
2024-10-31 03:31:00|DLCS|1730345460|1257.8500100309|1257.8814940456|1257.8500100309|1257.8750540281
2024-10-31 03:32:00|DLCS|1730345520|1257.8761490719|1257.9001962981|1257.8761490719|1257.8942294668
2024-10-31 03:33:00|DLCS|1730345580|1257.8935306359|1257.895024268|1257.8875930972|1257.895024268
2024-10-31 03:34:00|DLCS|1730345640|1257.8948590432|1257.9089645756|1257.8948590432|1257.9083074426
2024-10-31 03:35:00|DLCS|1730345700|1257.9086040845|1257.9086040845|1257.8917057266|1257.8942541749
2024-10-31 03:36:00|DLCS|1730345760|1257.8912688893|1257.8954260356|1257.8903828499|1257.8907122528
2024-10-31 03:37:00|DLCS|1730345820|1257.8885205806|1257.8885205806|1257.8288410996|1257.8288410996
2024-10-31 03:38:00|DLCS|1730345880|1257.8254273688|1257.8254273688|1257.8025147411|1257.8029600913
2024-10-31 03:39:00|DLCS|1730345940|1257.8037009123|1257.8037009123|1257.758920358|1257.7590041592
2024-10-31 03:40:00|DLCS|1730346000|1257.7575870381|1257.7575870381|1257.7461843604|1257.7461843604
2024-10-31 03:41:00|DLCS|1730346060|1257.7458770567|1257.7467707585|1257.6650660924|1257.6650660924
2024-10-31 03:42:00|DLCS|1730346120|1257.6647750398|1257.6647750398|1257.6460817117|1257.6468200982
2024-10-31 03:43:00|DLCS|1730346180|1257.6449700042|1257.6479649521|1257.6449700042|1257.6454639489
2024-10-31 03:44:00|DLCS|1730346240|1257.6449870444|1257.6456682607|1257.6381690908|1257.6456682607
2024-10-31 03:45:00|DLCS|1730346300|1257.6466957113|1257.6492679994|1257.6459729373|1257.6459729373
2024-10-31 03:46:00|DLCS|1730346360|1257.6453595166|1257.6543251666|1257.6405322453|1257.6543251666
2024-10-31 03:47:00|DLCS|1730346420|1257.6539498313|1257.6676488796|1257.6539498313|1257.667134299
2024-10-31 03:48:00|DLCS|1730346480|1257.6673415166|1257.6710047054|1257.6664992772|1257.6710047054
2024-10-31 03:49:00|DLCS|1730346540|1257.669497857|1257.669497857|1257.6617901195|1257.6623646159
2024-10-31 03:50:00|DLCS|1730346600|1257.6633833054|1257.668385586|1257.6624606415|1257.6641977424
2024-10-31 03:51:00|DLCS|1730346660|1257.6643811596|1257.6711698875|1257.6643811596|1257.6656397078
2024-10-31 03:52:00|DLCS|1730346720|1257.6653629234|1257.671567035|1257.6653629234|1257.6705143909
2024-10-31 03:53:00|DLCS|1730346780|1257.6592271594|1257.6592271594|1257.6395596354|1257.6517142427
2024-10-31 03:54:00|DLCS|1730346840|1257.6509782316|1257.6509782316|1257.639367077|1257.6487906621
2024-10-31 03:55:00|DLCS|1730346900|1257.6484837818|1257.6484837818|1257.6419869346|1257.6447109541
2024-10-31 03:56:00|DLCS|1730346960|1257.6447842718|1257.6456008044|1257.6346185693|1257.6346185693
2024-10-31 03:57:00|DLCS|1730347020|1257.6339850992|1257.6339850992|1257.6095210254|1257.6095210254
2024-10-31 03:58:00|DLCS|1730347080|1257.6082359323|1257.6082359323|1257.5103848388|1257.5103848388
2024-10-31 03:59:00|DLCS|1730347140|1257.5079910833|1257.5079910833|1257.4586177227|1257.4586177227
2024-10-31 04:00:00|DLCS|1730347200|1257.4544353868|1257.4544353868|1257.4340791686|1257.4340791686
2024-10-31 04:01:00|DLCS|1730347260|1257.4260833725|1257.4260833725|1257.3921802606|1257.3921802606
2024-10-31 04:02:00|DLCS|1730347320|1257.3916882486|1257.3916882486|1257.3318796339|1257.3318796339
2024-10-31 04:03:00|DLCS|1730347380|1257.3309730915|1257.3309730915|1257.2569656968|1257.2569656968
2024-10-31 04:04:00|DLCS|1730347440|1257.244550635|1257.244550635|1257.1803974485|1257.1803974485
2024-10-31 04:05:00|DLCS|1730347500|1257.1768772154|1257.1768772154|1257.036532003|1257.036532003
2024-10-31 04:06:00|DLCS|1730347560|1257.023769475|1257.023769475|1256.9328708825|1256.9328708825
2024-10-31 04:07:00|DLCS|1730347620|1256.9214644972|1256.9214644972|1256.8474735671|1256.8474735671
2024-10-31 04:08:00|DLCS|1730347680|1256.827531279|1256.827531279|1256.775712823|1256.775712823
2024-10-31 04:09:00|DLCS|1730347740|1256.7714155283|1256.7714155283|1256.6869912462|1256.6869912462
2024-10-31 04:10:00|DLCS|1730347800|1256.6852190373|1256.6852190373|1256.634320737|1256.634320737
2024-10-31 04:11:00|DLCS|1730347860|1256.6325232988|1256.6325232988|1256.587939175|1256.587939175
2024-10-31 04:12:00|DLCS|1730347920|1256.5823739093|1256.5823739093|1256.4885889508|1256.4885889508
2024-10-31 04:13:00|DLCS|1730347980|1256.487842761|1256.487842761|1256.4101362612|1256.4101362612
2024-10-31 04:14:00|DLCS|1730348040|1256.4089654023|1256.4089654023|1256.3367429406|1256.3367429406
2024-10-31 04:15:00|DLCS|1730348100|1256.3326258987|1256.3326258987|1256.2934432696|1256.2934432696
2024-10-31 04:16:00|DLCS|1730348160|1256.2875764736|1256.2875764736|1256.2279791338|1256.2279791338
2024-10-31 04:17:00|DLCS|1730348220|1256.2170555703|1256.2170555703|1256.1139617539|1256.1139617539
2024-10-31 04:18:00|DLCS|1730348280|1256.1102666615|1256.1102666615|1256.0235666115|1256.0235666115
2024-10-31 04:19:00|DLCS|1730348340|1256.0215693676|1256.0215693676|1255.9604297342|1255.9604297342
2024-10-31 04:20:00|DLCS|1730348400|1255.9593018162|1255.9593018162|1255.9137948385|1255.9137948385
2024-10-31 04:21:00|DLCS|1730348460|1255.9105809042|1255.9105809042|1255.8450055133|1255.8450055133
2024-10-31 04:22:00|DLCS|1730348520|1255.841224321|1255.841224321|1255.7700632186|1255.7700632186
2024-10-31 04:23:00|DLCS|1730348580|1255.7347537348|1255.7347537348|1255.6558735613|1255.6558735613
2024-10-31 04:24:00|DLCS|1730348640|1255.6543106406|1255.6543106406|1255.6080864035|1255.6080864035
2024-10-31 04:25:00|DLCS|1730348700|1255.6072992637|1255.6072992637|1255.5719983165|1255.5719983165
2024-10-31 04:26:00|DLCS|1730348760|1255.5701482942|1255.5718772984|1255.5619927689|1255.5619927689
2024-10-31 04:27:00|DLCS|1730348820|1255.5606258009|1255.5606258009|1255.5392212772|1255.5392212772
2024-10-31 04:28:00|DLCS|1730348880|1255.5321865472|1255.5321865472|1255.5104877845|1255.5104877845
2024-10-31 04:29:00|DLCS|1730348940|1255.4999543108|1255.4999543108|1255.4818411012|1255.4818411012
2024-10-31 04:30:00|DLCS|1730349000|1255.4806070861|1255.4806070861|1255.4438239872|1255.4438239872
2024-10-31 04:31:00|DLCS|1730349060|1255.4420802151|1255.4420802151|1255.4212576582|1255.4212576582
2024-10-31 04:32:00|DLCS|1730349120|1255.4204246718|1255.4204246718|1255.3912820832|1255.3912820832
2024-10-31 04:33:00|DLCS|1730349180|1255.386963496|1255.386963496|1255.3409795846|1255.3409795846
2024-10-31 04:34:00|DLCS|1730349240|1255.3393417061|1255.3393417061|1255.2913829989|1255.2913829989
2024-10-31 04:35:00|DLCS|1730349300|1255.2912545265|1255.2912545265|1255.2521663032|1255.2521663032
2024-10-31 04:36:00|DLCS|1730349360|1255.2511522674|1255.2511522674|1255.2436107557|1255.2436107557
2024-10-31 04:37:00|DLCS|1730349420|1255.2434931844|1255.2434931844|1255.234837975|1255.2350309439
2024-10-31 04:38:00|DLCS|1730349480|1255.234880568|1255.234880568|1255.2282267382|1255.2282267382
2024-10-31 04:39:00|DLCS|1730349540|1255.227085167|1255.227085167|1255.1982837964|1255.1982837964
2024-10-31 04:40:00|DLCS|1730349600|1255.1981141815|1255.1981141815|1255.1700114225|1255.1700114225
2024-10-31 04:41:00|DLCS|1730349660|1255.1689753522|1255.1689753522|1255.1249624713|1255.1249624713
2024-10-31 04:42:00|DLCS|1730349720|1255.1253254046|1255.1253254046|1255.0056476607|1255.0056476607
2024-10-31 04:43:00|DLCS|1730349780|1254.9994069372|1254.9994069372|1254.915071883|1254.915071883
2024-10-31 04:44:00|DLCS|1730349840|1254.9088505691|1254.9088505691|1254.8506869099|1254.8506869099
2024-10-31 04:45:00|DLCS|1730349900|1254.8505811835|1254.8505811835|1254.7883711606|1254.7883711606
2024-10-31 04:46:00|DLCS|1730349960|1254.7859644472|1254.7859644472|1254.7210294111|1254.7210294111
2024-10-31 04:47:00|DLCS|1730350020|1254.7150371646|1254.7150371646|1254.6839733441|1254.6839733441
2024-10-31 04:48:00|DLCS|1730350080|1254.6772733069|1254.6772733069|1254.5876276816|1254.5876276816
2024-10-31 04:49:00|DLCS|1730350140|1254.5802661157|1254.5802661157|1254.5152643968|1254.5152643968
2024-10-31 04:50:00|DLCS|1730350200|1254.5145306223|1254.5145306223|1254.4608850821|1254.4608850821
2024-10-31 04:51:00|DLCS|1730350260|1254.455862415|1254.455862415|1254.4164699589|1254.4164699589
2024-10-31 04:52:00|DLCS|1730350320|1254.4128215179|1254.4128215179|1254.3816896755|1254.3816896755
2024-10-31 04:53:00|DLCS|1730350380|1254.3622247995|1254.3622247995|1254.3556952286|1254.3557823705
2024-10-31 04:54:00|DLCS|1730350440|1254.353716257|1254.3540065748|1254.2970815654|1254.2970815654
2024-10-31 04:55:00|DLCS|1730350500|1254.296892733|1254.296892733|1254.2851049526|1254.2851049526
2024-10-31 04:56:00|DLCS|1730350560|1254.2854731524|1254.2854731524|1254.2662665956|1254.2662665956
2024-10-31 04:57:00|DLCS|1730350620|1254.2660223572|1254.2660223572|1254.243200019|1254.243200019
2024-10-31 04:58:00|DLCS|1730350680|1254.2417513665|1254.2417513665|1254.2238764221|1254.2238764221
2024-10-31 04:59:00|DLCS|1730350740|1254.2237553219|1254.2237553219|1254.2132175381|1254.2132175381
2024-10-31 05:00:00|DLCS|1730350800|1254.2124019569|1254.2124019569|1254.203574063|1254.203574063
2024-10-31 05:01:00|DLCS|1730350860|1254.2013568955|1254.2013568955|1254.1765510678|1254.1765510678
2024-10-31 05:02:00|DLCS|1730350920|1254.1761842028|1254.1761842028|1254.1276288164|1254.1276288164
2024-10-31 05:03:00|DLCS|1730350980|1254.1271320124|1254.1271320124|1254.1141954553|1254.1141954553
2024-10-31 05:04:00|DLCS|1730351040|1254.1137012544|1254.1137012544|1254.0908654609|1254.0908654609
2024-10-31 05:05:00|DLCS|1730351100|1254.0872624481|1254.0872624481|1254.0632450771|1254.0632450771
2024-10-31 05:06:00|DLCS|1730351160|1254.0562251895|1254.0562251895|1254.005562059|1254.005562059
2024-10-31 05:07:00|DLCS|1730351220|1254.0052556824|1254.0052556824|1253.9782384968|1253.9782384968
2024-10-31 05:08:00|DLCS|1730351280|1253.9779309261|1253.9779309261|1253.9558708693|1253.9558708693
2024-10-31 05:09:00|DLCS|1730351340|1253.9509033194|1253.9509033194|1253.9289686433|1253.9289686433
2024-10-31 05:10:00|DLCS|1730351400|1253.9288048532|1253.9288048532|1253.9161960681|1253.9161960681
2024-10-31 05:11:00|DLCS|1730351460|1253.9162234355|1253.9162234355|1253.9044643447|1253.9044643447
2024-10-31 05:12:00|DLCS|1730351520|1253.8985776958|1253.8985776958|1253.8753920169|1253.875446522
2024-10-31 05:13:00|DLCS|1730351580|1253.8747670469|1253.8747670469|1253.8540175835|1253.8540175835
2024-10-31 05:14:00|DLCS|1730351640|1253.8538676577|1253.8538676577|1253.8008456035|1253.8008456035
2024-10-31 05:15:00|DLCS|1730351700|1253.7987783384|1253.7987783384|1253.7665832379|1253.7665832379
2024-10-31 05:16:00|DLCS|1730351760|1253.7662921125|1253.7662921125|1253.7537135572|1253.7537135572
2024-10-31 05:17:00|DLCS|1730351820|1253.7519863435|1253.7549405322|1253.7381166457|1253.748403531
2024-10-31 05:18:00|DLCS|1730351880|1253.757211818|1253.757211818|1253.7500576686|1253.7509416875
2024-10-31 05:19:00|DLCS|1730351940|1253.7507561134|1253.751196746|1253.7487751271|1253.7505848825
2024-10-31 05:20:00|DLCS|1730352000|1253.7562700018|1253.7782679718|1253.7562700018|1253.7782679718
2024-10-31 05:21:00|DLCS|1730352060|1253.7808421411|1253.7991884563|1253.7808421411|1253.7991884563
2024-10-31 05:22:00|DLCS|1730352120|1253.8065863485|1253.8725361288|1253.8065863485|1253.8725361288
2024-10-31 05:23:00|DLCS|1730352180|1253.8867668009|1253.9465736432|1253.8867668009|1253.9465736432
2024-10-31 05:24:00|DLCS|1730352240|1253.9472344442|1253.959315563|1253.9472344442|1253.959315563
2024-10-31 05:25:00|DLCS|1730352300|1253.9618671094|1254.0142267477|1253.9618671094|1254.0142267477
2024-10-31 05:26:00|DLCS|1730352360|1254.0146472003|1254.0184703592|1254.0137528019|1254.0182921476
2024-10-31 05:27:00|DLCS|1730352420|1254.0179639296|1254.0181104523|1254.0127579769|1254.0166167088
2024-10-31 05:28:00|DLCS|1730352480|1254.0166596244|1254.0259351901|1254.0137675854|1254.0254723256
2024-10-31 05:29:00|DLCS|1730352540|1254.0252349328|1254.0288849455|1254.0251577859|1254.0288849455
2024-10-31 05:30:00|DLCS|1730352600|1254.0308794086|1254.032421608|1254.0271431761|1254.0271431761
2024-10-31 05:31:00|DLCS|1730352660|1254.026418728|1254.026418728|1254.0245694542|1254.0246656568
2024-10-31 05:32:00|DLCS|1730352720|1254.0246560122|1254.0246560122|1254.0233274697|1254.0233274697
2024-10-31 05:33:00|DLCS|1730352780|1254.0231707099|1254.0302403597|1254.0219335208|1254.0302403597
2024-10-31 05:34:00|DLCS|1730352840|1254.0292955866|1254.038725786|1254.029033196|1254.0354548862
2024-10-31 05:35:00|DLCS|1730352900|1254.036024338|1254.0477957907|1254.036024338|1254.0477957907
2024-10-31 05:36:00|DLCS|1730352960|1254.0475962333|1254.0475962333|1254.0445028073|1254.0445059197
2024-10-31 05:37:00|DLCS|1730353020|1254.0445175517|1254.0464092522|1254.0416846172|1254.0428781501
2024-10-31 05:38:00|DLCS|1730353080|1254.0426198557|1254.0483035005|1254.0385837835|1254.0385837835
2024-10-31 05:39:00|DLCS|1730353140|1254.0352144114|1254.035349847|1254.0283642885|1254.0283642885
2024-10-31 05:40:00|DLCS|1730353200|1254.0283132374|1254.028564441|1254.0127368835|1254.0127368835
2024-10-31 05:41:00|DLCS|1730353260|1254.0131602559|1254.0131602559|1254.0074281599|1254.007777966
2024-10-31 05:42:00|DLCS|1730353320|1254.0093991235|1254.0093991235|1253.9944063673|1253.9944063673
2024-10-31 05:43:00|DLCS|1730353380|1253.9981354077|1253.9981354077|1253.9879217123|1253.9913528153
2024-10-31 05:44:00|DLCS|1730353440|1253.9914184498|1253.9992361239|1253.9871118173|1253.9992361239
2024-10-31 05:45:00|DLCS|1730353500|1253.9991955886|1254.0022012042|1253.9977386287|1253.9982027511
2024-10-31 05:46:00|DLCS|1730353560|1253.9984914494|1254.0125010219|1253.9984914494|1254.0125010219
2024-10-31 05:47:00|DLCS|1730353620|1254.012969266|1254.0163974471|1254.0114091047|1254.0114091047
2024-10-31 05:48:00|DLCS|1730353680|1254.012822137|1254.0494769811|1254.012822137|1254.0494769811
2024-10-31 05:49:00|DLCS|1730353740|1254.0547012974|1254.0969815932|1254.0547012974|1254.0969815932
2024-10-31 05:50:00|DLCS|1730353800|1254.0983337798|1254.1198510271|1254.0983337798|1254.1198510271
2024-10-31 05:51:00|DLCS|1730353860|1254.1239662392|1254.1425256909|1254.1239662392|1254.1425256909
2024-10-31 05:52:00|DLCS|1730353920|1254.1450855784|1254.1616657681|1254.1450855784|1254.1616657681
2024-10-31 05:53:00|DLCS|1730353980|1254.1619983999|1254.1667447422|1254.1619983999|1254.1667447422
2024-10-31 05:54:00|DLCS|1730354040|1254.1669730417|1254.1888028264|1254.1669730417|1254.1786567221
2024-10-31 05:55:00|DLCS|1730354100|1254.1790539072|1254.1836313753|1254.1790539072|1254.1836313753
2024-10-31 05:56:00|DLCS|1730354160|1254.1845928742|1254.1873704066|1254.1839778295|1254.1873704066
2024-10-31 05:57:00|DLCS|1730354220|1254.1876167872|1254.1914291157|1254.1876167872|1254.1914291157
2024-10-31 05:58:00|DLCS|1730354280|1254.1914379405|1254.19883616|1254.1914379405|1254.1987493339
2024-10-31 05:59:00|DLCS|1730354340|1254.1987814458|1254.2008816478|1254.1987814458|1254.2008816478
2024-10-31 06:00:00|DLCS|1730354400|1254.2013575079|1254.2070195509|1254.2013575079|1254.2070195509
2024-10-31 06:01:00|DLCS|1730354460|1254.2082578788|1254.2129313869|1254.2061979902|1254.2084786575
2024-10-31 06:02:00|DLCS|1730354520|1254.208336338|1254.2424026402|1254.208089546|1254.2424026402
2024-10-31 06:03:00|DLCS|1730354580|1254.2366205175|1254.2449128931|1254.2366205175|1254.2449128931
2024-10-31 06:04:00|DLCS|1730354640|1254.2449877929|1254.2575461616|1254.2449849335|1254.2575461616
2024-10-31 06:05:00|DLCS|1730354700|1254.2604284316|1254.2718527381|1254.2603578655|1254.2718527381
2024-10-31 06:06:00|DLCS|1730354760|1254.2719169481|1254.3140966993|1254.2719169481|1254.314068951
2024-10-31 06:07:00|DLCS|1730354820|1254.3140655307|1254.3328912643|1254.3140655307|1254.3328912643
2024-10-31 06:08:00|DLCS|1730354880|1254.3343419508|1254.3583711917|1254.3341198759|1254.3583558307
2024-10-31 06:09:00|DLCS|1730354940|1254.3578600457|1254.3695425361|1254.3578600457|1254.3692703993
2024-10-31 06:10:00|DLCS|1730355000|1254.3697927467|1254.3833000746|1254.3695949163|1254.3833000746
2024-10-31 06:11:00|DLCS|1730355060|1254.3835210726|1254.392423646|1254.3835210726|1254.3914895252
2024-10-31 06:12:00|DLCS|1730355120|1254.3940866642|1254.4072167248|1254.3940866642|1254.4058782841
2024-10-31 06:13:00|DLCS|1730355180|1254.4064825256|1254.4093640878|1254.4012690362|1254.4078790646
2024-10-31 06:14:00|DLCS|1730355240|1254.4083881672|1254.4279239399|1254.4083881672|1254.4279239399
2024-10-31 06:15:00|DLCS|1730355300|1254.4313897546|1254.4663901537|1254.4301035255|1254.4663901537
2024-10-31 06:16:00|DLCS|1730355360|1254.4687696086|1254.4692277579|1254.4641533267|1254.4652807466
2024-10-31 06:17:00|DLCS|1730355420|1254.4647685064|1254.4647685064|1254.4564088129|1254.4564088129
2024-10-31 06:18:00|DLCS|1730355480|1254.4771509185|1254.4771509185|1254.4579723624|1254.4580431998
2024-10-31 06:19:00|DLCS|1730355540|1254.4579809454|1254.4579809454|1254.4548273579|1254.4548273579
2024-10-31 06:20:00|DLCS|1730355600|1254.4504934434|1254.4504934434|1254.4103591788|1254.4103591788
2024-10-31 06:21:00|DLCS|1730355660|1254.4075318562|1254.4075318562|1254.391458741|1254.391458741
2024-10-31 06:22:00|DLCS|1730355720|1254.3831167281|1254.3831167281|1254.3112413582|1254.3112413582
2024-10-31 06:23:00|DLCS|1730355780|1254.3065845202|1254.3085571295|1254.2728801076|1254.2728801076
2024-10-31 06:24:00|DLCS|1730355840|1254.2734977061|1254.2734977061|1254.2634167642|1254.2634167642
2024-10-31 06:25:00|DLCS|1730355900|1254.2625871957|1254.2625871957|1254.2486230435|1254.2486230435
2024-10-31 06:26:00|DLCS|1730355960|1254.247919364|1254.2511927464|1254.2468480558|1254.2511927464
2024-10-31 06:27:00|DLCS|1730356020|1254.2513637321|1254.2716326402|1254.2513637321|1254.2714139265
2024-10-31 06:28:00|DLCS|1730356080|1254.2702155771|1254.2762903082|1254.2583674733|1254.2604590718
2024-10-31 06:29:00|DLCS|1730356140|1254.2607893686|1254.2622680882|1254.2606644166|1254.2606644166
2024-10-31 06:30:00|DLCS|1730356200|1254.2603068644|1254.2603068644|1254.2445625971|1254.2445625971
2024-10-31 06:31:00|DLCS|1730356260|1254.2441609669|1254.2441609669|1254.2386530002|1254.2398349807
2024-10-31 06:32:00|DLCS|1730356320|1254.2396004263|1254.2396004263|1254.2301720108|1254.2301720108
2024-10-31 06:33:00|DLCS|1730356380|1254.2291194612|1254.2291194612|1254.1768210911|1254.1768210911
2024-10-31 06:34:00|DLCS|1730356440|1254.175993789|1254.175993789|1254.1025156315|1254.1025156315
2024-10-31 06:35:00|DLCS|1730356500|1254.0942009368|1254.0942009368|1254.0416581173|1254.0416581173
2024-10-31 06:36:00|DLCS|1730356560|1254.0403680061|1254.0403680061|1254.0171416716|1254.0171416716
2024-10-31 06:37:00|DLCS|1730356620|1254.0138042934|1254.0138042934|1253.9619122142|1253.9619122142
2024-10-31 06:38:00|DLCS|1730356680|1253.9252137702|1253.9252137702|1253.8615263959|1253.8621086134
2024-10-31 06:39:00|DLCS|1730356740|1253.8600551501|1253.8600551501|1253.8325596234|1253.8325596234
2024-10-31 06:40:00|DLCS|1730356800|1253.8315199935|1253.8315199935|1253.8041115576|1253.8041115576
2024-10-31 06:41:00|DLCS|1730356860|1253.8012102261|1253.8012102261|1253.7849096589|1253.7849096589
2024-10-31 06:42:00|DLCS|1730356920|1253.7843867449|1253.7843867449|1253.7628436357|1253.7628436357
2024-10-31 06:43:00|DLCS|1730356980|1253.7534028518|1253.7534028518|1253.7176319323|1253.7176319323
2024-10-31 06:44:00|DLCS|1730357040|1253.7072582587|1253.7072582587|1253.5936661271|1253.5936661271
2024-10-31 06:45:00|DLCS|1730357100|1253.5932029278|1253.5932029278|1253.5738948882|1253.5738948882
2024-10-31 06:46:00|DLCS|1730357160|1253.5727389467|1253.5727389467|1253.4640332126|1253.4640332126
2024-10-31 06:47:00|DLCS|1730357220|1253.4579356354|1253.4579356354|1253.2531634043|1253.2531634043
2024-10-31 06:48:00|DLCS|1730357280|1253.2436917762|1253.2436917762|1253.0759628206|1253.0759628206
2024-10-31 06:49:00|DLCS|1730357340|1253.0635584544|1253.0635584544|1252.9613910101|1252.9613910101
2024-10-31 06:50:00|DLCS|1730357400|1252.9513016164|1252.9513016164|1252.9020179431|1252.9020179431
2024-10-31 06:51:00|DLCS|1730357460|1252.9019297587|1252.9020735219|1252.8817512083|1252.8817512083
2024-10-31 06:52:00|DLCS|1730357520|1252.8810119945|1252.8810119945|1252.8487876912|1252.8487876912
2024-10-31 06:53:00|DLCS|1730357580|1252.8485664477|1252.8485664477|1252.8349057787|1252.8349057787
2024-10-31 06:54:00|DLCS|1730357640|1252.8325165882|1252.8325165882|1252.7823637109|1252.7823637109
2024-10-31 06:55:00|DLCS|1730357700|1252.7822896474|1252.7822896474|1252.7640733135|1252.7640733135
2024-10-31 06:56:00|DLCS|1730357760|1252.7633211319|1252.7633211319|1252.7575917322|1252.7575917322
2024-10-31 06:57:00|DLCS|1730357820|1252.7563862292|1252.7563862292|1252.7358130022|1252.7358130022
2024-10-31 06:58:00|DLCS|1730357880|1252.7336325651|1252.7336325651|1252.717143484|1252.717143484
2024-10-31 06:59:00|DLCS|1730357940|1252.7165737528|1252.7165737528|1252.6879501623|1252.6879501623
2024-10-31 07:00:00|DLCS|1730358000|1252.687087245|1252.687087245|1252.6678920689|1252.6678920689
2024-10-31 07:01:00|DLCS|1730358060|1252.6631904823|1252.6631904823|1252.6091877456|1252.6091877456
2024-10-31 07:02:00|DLCS|1730358120|1252.6053811748|1252.6053811748|1252.523647406|1252.523647406
2024-10-31 07:03:00|DLCS|1730358180|1252.5170751261|1252.5170751261|1252.4103948511|1252.4103948511
2024-10-31 07:04:00|DLCS|1730358240|1252.4095772302|1252.4095772302|1252.3796473854|1252.3796473854
2024-10-31 07:05:00|DLCS|1730358300|1252.3777242222|1252.3777242222|1252.3261442309|1252.3261442309
2024-10-31 07:06:00|DLCS|1730358360|1252.3236803242|1252.3236803242|1252.2896656626|1252.2896656626
2024-10-31 07:07:00|DLCS|1730358420|1252.2876113831|1252.2876113831|1252.2458819498|1252.2458819498
2024-10-31 07:08:00|DLCS|1730358480|1252.2453597797|1252.2453597797|1252.2098829895|1252.2098829895
2024-10-31 07:09:00|DLCS|1730358540|1252.2103022537|1252.2115516287|1252.2002342055|1252.2002342055
2024-10-31 07:10:00|DLCS|1730358600|1252.1975423696|1252.2024150752|1252.1814561741|1252.1814561741
2024-10-31 07:11:00|DLCS|1730358660|1252.1789956827|1252.1789956827|1252.1604413207|1252.1604413207
2024-10-31 07:12:00|DLCS|1730358720|1252.1603103664|1252.1603103664|1252.1434100836|1252.1434100836
2024-10-31 07:13:00|DLCS|1730358780|1252.1425309486|1252.1425309486|1252.1316863635|1252.1316863635
2024-10-31 07:14:00|DLCS|1730358840|1252.1291212453|1252.1291212453|1252.117085758|1252.117085758
2024-10-31 07:15:00|DLCS|1730358900|1252.1171428649|1252.1171428649|1252.1120798619|1252.1120798619
2024-10-31 07:16:00|DLCS|1730358960|1252.1120496095|1252.1120496095|1252.1020896528|1252.1020896528
2024-10-31 07:17:00|DLCS|1730359020|1252.1010993186|1252.1010993186|1252.0957527653|1252.0957527653
2024-10-31 07:18:00|DLCS|1730359080|1252.0925830821|1252.0925830821|1252.0698121807|1252.0698121807
2024-10-31 07:19:00|DLCS|1730359140|1252.0702171984|1252.0702171984|1252.0662309993|1252.0662309993
2024-10-31 07:20:00|DLCS|1730359200|1252.0650604638|1252.0650604638|1252.0434674878|1252.0434674878
2024-10-31 07:21:00|DLCS|1730359260|1252.0434731564|1252.0434731564|1252.0051106723|1252.0056361472
2024-10-31 07:22:00|DLCS|1730359320|1252.0076003869|1252.0105858497|1252.006997017|1252.0088331916
2024-10-31 07:23:00|DLCS|1730359380|1252.008832571|1252.0095889236|1251.9816020814|1251.9978467716
2024-10-31 07:24:00|DLCS|1730359440|1252.0077743326|1252.0331726329|1252.0077743326|1252.0318226454
2024-10-31 07:25:00|DLCS|1730359500|1252.0308949308|1252.0308949308|1252.0133460551|1252.0263733185
2024-10-31 07:26:00|DLCS|1730359560|1252.0263328797|1252.0277909625|1252.0212653669|1252.0277909625
2024-10-31 07:27:00|DLCS|1730359620|1252.0286864407|1252.0495241476|1252.0285342208|1252.0494695642
2024-10-31 07:28:00|DLCS|1730359680|1252.0471084456|1252.0570716465|1252.0416236276|1252.052656474
2024-10-31 07:29:00|DLCS|1730359740|1252.0539505328|1252.2659155199|1252.0527627315|1252.2659155199
2024-10-31 07:30:00|DLCS|1730359800|1252.2726914279|1252.3297591554|1252.2726914279|1252.3284996885
2024-10-31 07:31:00|DLCS|1730359860|1252.3298761861|1252.4072863969|1252.3298761861|1252.4072863969
2024-10-31 07:32:00|DLCS|1730359920|1252.4077023293|1252.4345137794|1252.4077023293|1252.4345137794
2024-10-31 07:33:00|DLCS|1730359980|1252.4402639536|1252.4904902679|1252.4402639536|1252.4904902679
2024-10-31 07:34:00|DLCS|1730360040|1252.4919554504|1252.5605850095|1252.4919554504|1252.5605850095
2024-10-31 07:35:00|DLCS|1730360100|1252.5626604599|1252.6524984685|1252.5626604599|1252.6524984685
2024-10-31 07:36:00|DLCS|1730360160|1252.6525638342|1252.6737262678|1252.6525638342|1252.6733977181
2024-10-31 07:37:00|DLCS|1730360220|1252.6738816138|1252.6903937835|1252.6738816138|1252.6903937835
2024-10-31 07:38:00|DLCS|1730360280|1252.68505082|1252.7237724227|1252.68505082|1252.7237724227
2024-10-31 07:39:00|DLCS|1730360340|1252.7363168661|1252.757375801|1252.7363168661|1252.7540045332
2024-10-31 07:40:00|DLCS|1730360400|1252.755988441|1252.8406251921|1252.755988441|1252.8406251921
2024-10-31 07:41:00|DLCS|1730360460|1252.8418982249|1252.8712275889|1252.8418982249|1252.8712275889
2024-10-31 07:42:00|DLCS|1730360520|1252.8742595265|1252.8856825968|1252.8731591774|1252.8856196324
2024-10-31 07:43:00|DLCS|1730360580|1252.8849969178|1252.8965573058|1252.8845422321|1252.8953114844
2024-10-31 07:44:00|DLCS|1730360640|1252.8963384206|1252.9165772507|1252.8963384206|1252.9165772507
2024-10-31 07:45:00|DLCS|1730360700|1252.916580639|1252.9577794813|1252.916580639|1252.9577794813
2024-10-31 07:46:00|DLCS|1730360760|1252.9580684049|1252.9699912042|1252.9580684049|1252.9699912042
2024-10-31 07:47:00|DLCS|1730360820|1252.9788489435|1253.1349455149|1252.9788489435|1253.1349455149
2024-10-31 07:48:00|DLCS|1730360880|1253.1387909638|1253.2394150086|1253.1387909638|1253.2394150086
2024-10-31 07:49:00|DLCS|1730360940|1253.2437199779|1253.3086768759|1253.2437199779|1253.3086768759
2024-10-31 07:50:00|DLCS|1730361000|1253.3150219834|1253.3527732586|1253.3150219834|1253.3527732586
2024-10-31 07:51:00|DLCS|1730361060|1253.3527819624|1253.370302585|1253.3527819624|1253.370302585
2024-10-31 07:52:00|DLCS|1730361120|1253.3738582174|1253.3992263595|1253.3738582174|1253.3992263595
2024-10-31 07:53:00|DLCS|1730361180|1253.3998259428|1253.4166386896|1253.3998259428|1253.4166386896
2024-10-31 07:54:00|DLCS|1730361240|1253.4194497928|1253.4488385544|1253.4194497928|1253.4488385544
2024-10-31 07:55:00|DLCS|1730361300|1253.4491585009|1253.4690009811|1253.4491585009|1253.4690009811
2024-10-31 07:56:00|DLCS|1730361360|1253.478555722|1253.4905239465|1253.478555722|1253.4905239465
2024-10-31 07:57:00|DLCS|1730361420|1253.4964954004|1253.5169414346|1253.4964954004|1253.5169414346
2024-10-31 07:58:00|DLCS|1730361480|1253.5194499581|1253.5472563932|1253.5194499581|1253.5472563932
2024-10-31 07:59:00|DLCS|1730361540|1253.54841825|1253.6244506538|1253.54841825|1253.6244506538
2024-10-31 08:00:00|DLCS|1730361600|1253.625327666|1253.6895842259|1253.625327666|1253.6895842259
2024-10-31 08:01:00|DLCS|1730361660|1253.6990682282|1253.766809472|1253.6990682282|1253.766809472
2024-10-31 08:02:00|DLCS|1730361720|1253.7769709022|1253.9132055364|1253.7769709022|1253.9132055364
2024-10-31 08:03:00|DLCS|1730361780|1253.9139705278|1254.0661919473|1253.9139705278|1254.0661919473
2024-10-31 08:04:00|DLCS|1730361840|1254.0671634895|1254.1186562685|1254.0671634895|1254.1185403078
2024-10-31 08:05:00|DLCS|1730361900|1254.118371983|1254.204266155|1254.118371983|1254.204266155
2024-10-31 08:06:00|DLCS|1730361960|1254.2089005037|1254.2644539631|1254.2089005037|1254.2644539631
2024-10-31 08:07:00|DLCS|1730362020|1254.2671585218|1254.33339254|1254.2671585218|1254.33339254
2024-10-31 08:08:00|DLCS|1730362080|1254.3345981713|1254.5292414769|1254.3345981713|1254.5292414769
2024-10-31 08:09:00|DLCS|1730362140|1254.5322538073|1254.557303963|1254.5322538073|1254.557303963
2024-10-31 08:10:00|DLCS|1730362200|1254.5590459716|1254.5773876249|1254.5590459716|1254.5773876249
2024-10-31 08:11:00|DLCS|1730362260|1254.5776168787|1254.5860827485|1254.5754849834|1254.5860827485
2024-10-31 08:12:00|DLCS|1730362320|1254.586251493|1254.6028524901|1254.586251493|1254.6026342509
2024-10-31 08:13:00|DLCS|1730362380|1254.6029239663|1254.6450700621|1254.6028578674|1254.6450700621
2024-10-31 08:14:00|DLCS|1730362440|1254.656532195|1254.688841496|1254.656532195|1254.6850468005
2024-10-31 08:15:00|DLCS|1730362500|1254.686715903|1254.6891583866|1254.6801686531|1254.6883413155
2024-10-31 08:16:00|DLCS|1730362560|1254.6881989594|1254.6919709043|1254.6850150219|1254.6918225205
2024-10-31 08:17:00|DLCS|1730362620|1254.6916566224|1254.7020353139|1254.6916232529|1254.700364733
2024-10-31 08:18:00|DLCS|1730362680|1254.7061200683|1254.7206380679|1254.7014029531|1254.7206380679
2024-10-31 08:19:00|DLCS|1730362740|1254.7220493577|1254.7299959587|1254.7166102741|1254.7169060154
2024-10-31 08:20:00|DLCS|1730362800|1254.7169296872|1254.7179425291|1254.7141638035|1254.7155115717
2024-10-31 08:21:00|DLCS|1730362860|1254.7156955433|1254.7185005645|1254.713020561|1254.7184848667
2024-10-31 08:22:00|DLCS|1730362920|1254.7024892663|1254.7024892663|1254.6802405896|1254.6802405896
2024-10-31 08:23:00|DLCS|1730362980|1254.6726916|1254.7314467385|1254.6694849562|1254.7062744618
2024-10-31 08:24:00|DLCS|1730363040|1254.7081689866|1254.7092572205|1254.6741133064|1254.6742970184
2024-10-31 08:25:00|DLCS|1730363100|1254.6739586503|1254.6890695709|1254.6662813473|1254.6677084322
2024-10-31 08:26:00|DLCS|1730363160|1254.666669169|1254.666669169|1254.6454094314|1254.6454094314
2024-10-31 08:27:00|DLCS|1730363220|1254.6411934645|1254.6411934645|1254.3711805819|1254.3711805819
2024-10-31 08:28:00|DLCS|1730363280|1254.3464305751|1254.3464305751|1254.2618348945|1254.2618348945
2024-10-31 08:29:00|DLCS|1730363340|1254.2553445582|1254.2774243406|1254.2343287646|1254.2774243406
2024-10-31 08:30:00|DLCS|1730363400|1254.2726786884|1254.2726786884|1254.2015180551|1254.2015180551
2024-10-31 08:31:00|DLCS|1730363460|1254.198436808|1254.198436808|1254.1268546527|1254.1268546527
2024-10-31 08:32:00|DLCS|1730363520|1254.1249499789|1254.1249499789|1254.0627847157|1254.0627847157
2024-10-31 08:33:00|DLCS|1730363580|1254.0563611289|1254.0563611289|1253.9685220973|1253.9685220973
2024-10-31 08:34:00|DLCS|1730363640|1253.9635210305|1253.9635210305|1253.7357046813|1253.7357046813
2024-10-31 08:35:00|DLCS|1730363700|1253.7334672129|1253.7334672129|1253.6045130761|1253.6045130761
2024-10-31 08:36:00|DLCS|1730363760|1253.6024245393|1253.6024245393|1253.5474970098|1253.5474970098
2024-10-31 08:37:00|DLCS|1730363820|1253.5455474263|1253.5455474263|1253.5070953849|1253.5070953849
2024-10-31 08:38:00|DLCS|1730363880|1253.5026988082|1253.5026988082|1253.3630305422|1253.3630305422
2024-10-31 08:39:00|DLCS|1730363940|1253.3260324409|1253.3260324409|1253.2817834841|1253.2817834841
2024-10-31 08:40:00|DLCS|1730364000|1253.2770523006|1253.2770523006|1253.1782691027|1253.1782691027
2024-10-31 08:41:00|DLCS|1730364060|1253.1764912598|1253.1764912598|1253.0959487751|1253.0959487751
2024-10-31 08:42:00|DLCS|1730364120|1253.0869330242|1253.0869330242|1253.0731838717|1253.0731838717
2024-10-31 08:43:00|DLCS|1730364180|1253.0717574285|1253.0717574285|1253.0231647439|1253.0231647439
2024-10-31 08:44:00|DLCS|1730364240|1253.0205568238|1253.0205568238|1252.9622012593|1252.9622012593
2024-10-31 08:45:00|DLCS|1730364300|1252.9552292783|1252.9552292783|1252.8760709864|1252.8760709864
2024-10-31 08:46:00|DLCS|1730364360|1252.8751242626|1252.8751242626|1252.8261461761|1252.8261461761
2024-10-31 08:47:00|DLCS|1730364420|1252.8141516171|1252.8141516171|1252.7118467761|1252.7118467761
2024-10-31 08:48:00|DLCS|1730364480|1252.7105999061|1252.7105999061|1252.6744276744|1252.6744276744
2024-10-31 08:49:00|DLCS|1730364540|1252.6736140459|1252.6736140459|1252.5902856651|1252.5902856651
2024-10-31 08:50:00|DLCS|1730364600|1252.5866031718|1252.5866031718|1252.5651312033|1252.5651312033
2024-10-31 08:51:00|DLCS|1730364660|1252.5588513856|1252.5588513856|1252.5322480114|1252.5322480114
2024-10-31 08:52:00|DLCS|1730364720|1252.5286462186|1252.5286462186|1252.5073027212|1252.5073027212
2024-10-31 08:53:00|DLCS|1730364780|1252.5042521457|1252.5042521457|1252.4933188166|1252.4933188166
2024-10-31 08:54:00|DLCS|1730364840|1252.4924935534|1252.4924935534|1252.468157733|1252.468157733
2024-10-31 08:55:00|DLCS|1730364900|1252.4676964151|1252.4676964151|1252.4494343925|1252.4494343925
2024-10-31 08:56:00|DLCS|1730364960|1252.4335479607|1252.4335479607|1252.4207495018|1252.4243666377
2024-10-31 08:57:00|DLCS|1730365020|1252.414423049|1252.414423049|1252.355059288|1252.3563644522
2024-10-31 08:58:00|DLCS|1730365080|1252.3563976747|1252.3563976747|1252.3209794812|1252.3209794812
2024-10-31 08:59:00|DLCS|1730365140|1252.3202077497|1252.3202077497|1252.2367621767|1252.2367621767
2024-10-31 09:00:00|DLCS|1730365200|1252.2366244455|1252.2369702739|1252.1523861301|1252.1535339221
2024-10-31 09:01:00|DLCS|1730365260|1252.1534224625|1252.1534224625|1252.0993342909|1252.0993342909
2024-10-31 09:02:00|DLCS|1730365320|1252.0859364941|1252.0859364941|1251.9688833129|1251.9688833129
2024-10-31 09:03:00|DLCS|1730365380|1251.9712270029|1251.9713752593|1251.9269007067|1251.9356788898
2024-10-31 09:04:00|DLCS|1730365440|1251.9335289586|1251.9368794225|1251.9133639244|1251.9140296908
2024-10-31 09:05:00|DLCS|1730365500|1251.9134853412|1251.9134853412|1251.8485026774|1251.8485026774
2024-10-31 09:06:00|DLCS|1730365560|1251.8483943248|1251.8583816291|1251.8445572976|1251.8445572976
2024-10-31 09:07:00|DLCS|1730365620|1251.8450851931|1251.8477051093|1251.8284052559|1251.8471885068
2024-10-31 09:08:00|DLCS|1730365680|1251.8472173303|1251.8477101883|1251.8158156938|1251.8158156938
2024-10-31 09:09:00|DLCS|1730365740|1251.8163739562|1251.8163739562|1251.7851505704|1251.7864995135
2024-10-31 09:10:00|DLCS|1730365800|1251.7870821761|1251.7952337745|1251.7777672032|1251.7931426691
2024-10-31 09:11:00|DLCS|1730365860|1251.7928439576|1251.7929405332|1251.7792187893|1251.7861437548
2024-10-31 09:12:00|DLCS|1730365920|1251.7856227115|1251.7856227115|1251.7710402922|1251.7710402922
2024-10-31 09:13:00|DLCS|1730365980|1251.785742588|1251.7993624503|1251.785742588|1251.7993624503
2024-10-31 09:14:00|DLCS|1730366040|1251.8024241698|1251.8048854205|1251.7831345494|1251.7851958505
2024-10-31 09:15:00|DLCS|1730366100|1251.7852200035|1251.8851583855|1251.7852200035|1251.8833485346
2024-10-31 09:16:00|DLCS|1730366160|1251.8995022551|1251.9243247698|1251.8995022551|1251.9242051391
2024-10-31 09:17:00|DLCS|1730366220|1251.9242065979|1251.9248384523|1251.9192519692|1251.9211248741
2024-10-31 09:18:00|DLCS|1730366280|1251.9197882031|1251.9197882031|1251.9132045826|1251.9168502919
2024-10-31 09:19:00|DLCS|1730366340|1251.9182137393|1251.9182137393|1251.9089467077|1251.9119515727
2024-10-31 09:20:00|DLCS|1730366400|1251.9120128816|1251.914804106|1251.9094746877|1251.914804106
2024-10-31 09:21:00|DLCS|1730366460|1251.9153934054|1251.9168539766|1251.914356579|1251.915862943
2024-10-31 09:22:00|DLCS|1730366520|1251.8940662697|1251.9127813112|1251.8934558818|1251.9127813112
2024-10-31 09:23:00|DLCS|1730366580|1251.9118519253|1251.9119270617|1251.9042330366|1251.9067158191
2024-10-31 09:24:00|DLCS|1730366640|1251.9093253266|1251.9119134939|1251.9071656077|1251.9119134939
2024-10-31 09:25:00|DLCS|1730366700|1251.9184050542|1251.9360185988|1251.9184050542|1251.9360185988
2024-10-31 09:26:00|DLCS|1730366760|1251.9469863086|1251.9543219635|1251.9469588812|1251.9543219635
2024-10-31 09:27:00|DLCS|1730366820|1251.9548045506|1252.0211438287|1251.9548045506|1252.0211438287
2024-10-31 09:28:00|DLCS|1730366880|1252.0321075385|1252.0787880043|1252.0321075385|1252.0787880043
2024-10-31 09:29:00|DLCS|1730366940|1252.0964016658|1252.2073046544|1252.0964016658|1252.2073046544
2024-10-31 09:30:00|DLCS|1730367000|1252.2127634479|1252.2896524383|1252.2127634479|1252.2896524383
2024-10-31 09:31:00|DLCS|1730367060|1252.2919320518|1252.3804979293|1252.2919320518|1252.3804979293
2024-10-31 09:32:00|DLCS|1730367120|1252.3852697184|1252.4539330035|1252.3852697184|1252.4539330035
2024-10-31 09:33:00|DLCS|1730367180|1252.4545487648|1252.4999908127|1252.4545487648|1252.4999908127
2024-10-31 09:34:00|DLCS|1730367240|1252.5084119147|1252.6485451486|1252.5084119147|1252.6485451486
2024-10-31 09:35:00|DLCS|1730367300|1252.6512910736|1252.7079411671|1252.6512910736|1252.7079411671
2024-10-31 09:36:00|DLCS|1730367360|1252.710053644|1252.7517533338|1252.710053644|1252.7517533338
2024-10-31 09:37:00|DLCS|1730367420|1252.7540942583|1252.7977066536|1252.7540942583|1252.7977066536
2024-10-31 09:38:00|DLCS|1730367480|1252.8022624525|1252.8913230557|1252.8022624525|1252.8913230557
2024-10-31 09:39:00|DLCS|1730367540|1252.9073794065|1252.9356594535|1252.9073794065|1252.9356594535
2024-10-31 09:40:00|DLCS|1730367600|1252.9374016115|1252.9546122689|1252.9374016115|1252.9546122689
2024-10-31 09:41:00|DLCS|1730367660|1252.9547032543|1252.9942601146|1252.9547032543|1252.9942601146
2024-10-31 09:42:00|DLCS|1730367720|1252.9977111339|1253.0088022907|1252.9977111339|1253.0088022907
2024-10-31 09:43:00|DLCS|1730367780|1253.0120223721|1253.0442967854|1253.0120223721|1253.0442967854
2024-10-31 09:44:00|DLCS|1730367840|1253.0446871305|1253.0939172375|1253.0446871305|1253.0939172375
2024-10-31 09:45:00|DLCS|1730367900|1253.1016512167|1253.1460468358|1253.1016512167|1253.1460468358
2024-10-31 09:46:00|DLCS|1730367960|1253.1479395705|1253.1936120529|1253.1479395705|1253.1936120529
2024-10-31 09:47:00|DLCS|1730368020|1253.1963416072|1253.2255243675|1253.1963416072|1253.2255243675
2024-10-31 09:48:00|DLCS|1730368080|1253.2260864178|1253.2433598452|1253.2260864178|1253.2433598452
2024-10-31 09:49:00|DLCS|1730368140|1253.2452233088|1253.3463521847|1253.2452233088|1253.3463521847
2024-10-31 09:50:00|DLCS|1730368200|1253.3459113373|1253.3509503368|1253.3459113373|1253.3502096962
2024-10-31 09:51:00|DLCS|1730368260|1253.357506894|1253.3692405104|1253.3568619721|1253.3692405104
2024-10-31 09:52:00|DLCS|1730368320|1253.3699483213|1253.3764200811|1253.3699483213|1253.3764200811
2024-10-31 09:53:00|DLCS|1730368380|1253.3805365487|1253.3891785263|1253.3805365487|1253.3891785263
2024-10-31 09:54:00|DLCS|1730368440|1253.3897810438|1253.4022654108|1253.3897810438|1253.4022654108
2024-10-31 09:55:00|DLCS|1730368500|1253.4022720276|1253.4048722221|1253.399730827|1253.4048722221
2024-10-31 09:56:00|DLCS|1730368560|1253.4049882481|1253.4248879385|1253.4049882481|1253.4248879385
2024-10-31 09:57:00|DLCS|1730368620|1253.4258587839|1253.5667007894|1253.4251653308|1253.5667007894
2024-10-31 09:58:00|DLCS|1730368680|1253.5662721538|1253.5715339909|1253.5554353553|1253.5569407268
2024-10-31 09:59:00|DLCS|1730368740|1253.5559158136|1253.5578331432|1253.5559158136|1253.5572390669
2024-10-31 10:00:00|DLCS|1730368800|1253.5569620965|1253.5622775188|1253.5569620965|1253.5622775188
2024-10-31 10:01:00|DLCS|1730368860|1253.5617597317|1253.5688275758|1253.5617597317|1253.5645390268
2024-10-31 10:02:00|DLCS|1730368920|1253.5657536222|1253.6286072405|1253.5654560765|1253.6286072405
2024-10-31 10:03:00|DLCS|1730368980|1253.6393558165|1253.6470864034|1253.6393558165|1253.64418732
2024-10-31 10:04:00|DLCS|1730369040|1253.6441905143|1253.6481913417|1253.6440719179|1253.6481913417
2024-10-31 10:05:00|DLCS|1730369100|1253.648278876|1253.6577385013|1253.648278876|1253.6577385013
2024-10-31 10:06:00|DLCS|1730369160|1253.6582044181|1253.6865192973|1253.6582044181|1253.6865192973
2024-10-31 10:07:00|DLCS|1730369220|1253.6920211927|1253.7164613058|1253.6920211927|1253.7164613058
2024-10-31 10:08:00|DLCS|1730369280|1253.7167926131|1253.7479242698|1253.7167926131|1253.7479242698
2024-10-31 10:09:00|DLCS|1730369340|1253.7480924983|1253.7581043028|1253.7480924983|1253.7581043028
2024-10-31 10:10:00|DLCS|1730369400|1253.758249024|1253.7589709492|1253.7442492237|1253.7442492237
2024-10-31 10:11:00|DLCS|1730369460|1253.7406956828|1253.7406956828|1253.7331265115|1253.7331265115
2024-10-31 10:12:00|DLCS|1730369520|1253.7331619132|1253.7331619132|1253.7305717879|1253.7305717879
2024-10-31 10:13:00|DLCS|1730369580|1253.7288255929|1253.7288255929|1253.7225070467|1253.7225070467
2024-10-31 10:14:00|DLCS|1730369640|1253.7212736284|1253.7212736284|1253.7191991284|1253.7191991284
2024-10-31 10:15:00|DLCS|1730369700|1253.719128756|1253.719498311|1253.7148676414|1253.7149156495
2024-10-31 10:16:00|DLCS|1730369760|1253.7157388446|1253.7165858584|1253.714729825|1253.7165858584
2024-10-31 10:17:00|DLCS|1730369820|1253.7166425898|1253.7324328891|1253.7166425898|1253.7324328891
2024-10-31 10:18:00|DLCS|1730369880|1253.7321385573|1253.7343187168|1253.729471967|1253.729471967
2024-10-31 10:19:00|DLCS|1730369940|1253.7307215811|1253.7307215811|1253.692786453|1253.692786453
2024-10-31 10:20:00|DLCS|1730370000|1253.6916948258|1253.6916948258|1253.6685203385|1253.6685203385
2024-10-31 10:21:00|DLCS|1730370060|1253.6682259464|1253.6682259464|1253.6397309751|1253.6397309751
2024-10-31 10:22:00|DLCS|1730370120|1253.6396281334|1253.6396281334|1253.5960567416|1253.5960567416
2024-10-31 10:23:00|DLCS|1730370180|1253.595352432|1253.595352432|1253.5434593832|1253.5434593832
2024-10-31 10:24:00|DLCS|1730370240|1253.5367806587|1253.5367806587|1253.4481944662|1253.4481944662
2024-10-31 10:25:00|DLCS|1730370300|1253.4439360033|1253.4439360033|1253.4092643408|1253.4092643408
2024-10-31 10:26:00|DLCS|1730370360|1253.4466362111|1253.4466362111|1253.4202161712|1253.4202161712
2024-10-31 10:27:00|DLCS|1730370420|1253.4187159842|1253.4187159842|1253.3885909627|1253.3885909627
2024-10-31 10:28:00|DLCS|1730370480|1253.3865021023|1253.3865021023|1253.3487206988|1253.3487206988
2024-10-31 10:29:00|DLCS|1730370540|1253.3502488015|1253.3502488015|1253.3159652748|1253.3159652748
2024-10-31 10:30:00|DLCS|1730370600|1253.3128127466|1253.3128127466|1253.2831870601|1253.2831870601
2024-10-31 10:31:00|DLCS|1730370660|1253.2790386604|1253.2790386604|1253.2443084167|1253.2443084167
2024-10-31 10:32:00|DLCS|1730370720|1253.2319122787|1253.2319122787|1253.184118183|1253.184118183
2024-10-31 10:33:00|DLCS|1730370780|1253.1838072979|1253.1838072979|1253.1654072544|1253.1654072544
2024-10-31 10:34:00|DLCS|1730370840|1253.1597937429|1253.1597937429|1253.1497254208|1253.1497254208
2024-10-31 10:35:00|DLCS|1730370900|1253.1489210145|1253.1489210145|1253.1093753441|1253.1093753441
2024-10-31 10:36:00|DLCS|1730370960|1253.1096313199|1253.1096313199|1253.0865705875|1253.0865705875
2024-10-31 10:37:00|DLCS|1730371020|1253.0824224693|1253.0824224693|1253.064675175|1253.0694054108
2024-10-31 10:38:00|DLCS|1730371080|1253.071340699|1253.071340699|1253.0657255843|1253.0691359622
2024-10-31 10:39:00|DLCS|1730371140|1253.0693640692|1253.0693640692|1253.0579051484|1253.0579051484
2024-10-31 10:40:00|DLCS|1730371200|1253.0461952007|1253.0461952007|1253.0345631096|1253.0345631096
2024-10-31 10:41:00|DLCS|1730371260|1253.0368527996|1253.0368527996|1253.0308667962|1253.0308667962
2024-10-31 10:42:00|DLCS|1730371320|1253.0310647325|1253.0337111254|1253.0270888856|1253.0290293823
2024-10-31 10:43:00|DLCS|1730371380|1253.026736451|1253.026736451|1253.0127187037|1253.0173169362
2024-10-31 10:44:00|DLCS|1730371440|1253.0167536962|1253.3405826341|1253.0035576035|1253.3405826341
2024-10-31 10:45:00|DLCS|1730371500|1253.3728740252|1253.4419752495|1253.3721260108|1253.4419752495
2024-10-31 10:46:00|DLCS|1730371560|1253.4403835468|1253.5809256813|1253.4403835468|1253.5809256813
2024-10-31 10:47:00|DLCS|1730371620|1253.5817430207|1253.9119531697|1253.5817430207|1253.9119531697
2024-10-31 10:48:00|DLCS|1730371680|1253.9244961247|1254.2390687974|1253.9244961247|1254.2390687974
2024-10-31 10:49:00|DLCS|1730371740|1254.2509287349|1254.3549001369|1254.2509287349|1254.3549001369
2024-10-31 10:50:00|DLCS|1730371800|1254.3949841492|1254.5205703526|1254.3949841492|1254.5205703526
2024-10-31 10:51:00|DLCS|1730371860|1254.5300754579|1254.61349626|1254.5300754579|1254.61349626
2024-10-31 10:52:00|DLCS|1730371920|1254.6141372375|1254.7435195405|1254.6141372375|1254.7435195405
2024-10-31 10:53:00|DLCS|1730371980|1254.7512792051|1254.8918167144|1254.7512792051|1254.8918167144
2024-10-31 10:54:00|DLCS|1730372040|1254.8954983785|1254.9641610019|1254.8954983785|1254.9641610019
2024-10-31 10:55:00|DLCS|1730372100|1254.9647802656|1255.2302120324|1254.9647802656|1255.2302120324
2024-10-31 10:56:00|DLCS|1730372160|1255.2312414849|1255.2986492581|1255.2312414849|1255.2986492581
2024-10-31 10:57:00|DLCS|1730372220|1255.3067346771|1255.3390615452|1255.3067346771|1255.3390615452
2024-10-31 10:58:00|DLCS|1730372280|1255.3847713071|1255.5924922359|1255.3847713071|1255.5924922359
2024-10-31 10:59:00|DLCS|1730372340|1255.6034358917|1255.6484921858|1255.6034358917|1255.6484921858
2024-10-31 11:00:00|DLCS|1730372400|1255.649057366|1255.7440557166|1255.649057366|1255.7440557166
2024-10-31 11:01:00|DLCS|1730372460|1255.7540424204|1255.8531090204|1255.7540424204|1255.8531090204
2024-10-31 11:02:00|DLCS|1730372520|1255.859409846|1255.8880595368|1255.859409846|1255.8880595368
2024-10-31 11:03:00|DLCS|1730372580|1255.898132331|1255.9782120549|1255.898132331|1255.9782120549
2024-10-31 11:04:00|DLCS|1730372640|1255.9787318909|1256.0211295817|1255.9787318909|1256.0211295817
2024-10-31 11:05:00|DLCS|1730372700|1256.0216669227|1256.0705967956|1256.0216669227|1256.0705967956
2024-10-31 11:06:00|DLCS|1730372760|1256.0745120011|1256.0989768179|1256.0745120011|1256.0989768179
2024-10-31 11:07:00|DLCS|1730372820|1256.1027760152|1256.1175061775|1256.1027760152|1256.1175061775
2024-10-31 11:08:00|DLCS|1730372880|1256.1176593693|1256.1384345819|1256.1176593693|1256.1384345819
2024-10-31 11:09:00|DLCS|1730372940|1256.1426219603|1256.1676810206|1256.1426219603|1256.1676810206
2024-10-31 11:10:00|DLCS|1730373000|1256.1680698171|1256.2179980161|1256.1680698171|1256.2179980161
2024-10-31 11:11:00|DLCS|1730373060|1256.2260032265|1256.266725845|1256.2260032265|1256.266725845
2024-10-31 11:12:00|DLCS|1730373120|1256.2603033424|1256.2603033424|1256.2387084073|1256.2387084073
2024-10-31 11:13:00|DLCS|1730373180|1256.2384540321|1256.2384540321|1256.1029820013|1256.1029820013
2024-10-31 11:14:00|DLCS|1730373240|1256.100008706|1256.100008706|1256.0876520537|1256.0896556552
2024-10-31 11:15:00|DLCS|1730373300|1256.0892549722|1256.0916433255|1256.0849119347|1256.090819504
2024-10-31 11:16:00|DLCS|1730373360|1256.0892804734|1256.0892804734|1256.0619856332|1256.0619856332
2024-10-31 11:17:00|DLCS|1730373420|1256.0620200123|1256.0723130738|1256.0620200123|1256.0711760079
2024-10-31 11:18:00|DLCS|1730373480|1256.0718098779|1256.080840671|1256.0718098779|1256.080840671
2024-10-31 11:19:00|DLCS|1730373540|1256.0790158749|1256.1064111195|1256.0771953622|1256.1064111195
2024-10-31 11:20:00|DLCS|1730373600|1256.1066235702|1256.1252653536|1256.1066235702|1256.1247717525
2024-10-31 11:21:00|DLCS|1730373660|1256.1247974226|1256.1313145483|1256.1155389017|1256.1259689916
2024-10-31 11:22:00|DLCS|1730373720|1256.1230715138|1256.140922752|1256.1230715138|1256.135165155
2024-10-31 11:23:00|DLCS|1730373780|1256.1340624996|1256.1354827787|1256.1220480113|1256.1354827787
2024-10-31 11:24:00|DLCS|1730373840|1256.1399265607|1256.1856107257|1256.1399265607|1256.1816839542
2024-10-31 11:25:00|DLCS|1730373900|1256.1816717229|1256.1830103167|1256.164313336|1256.1670091405
2024-10-31 11:26:00|DLCS|1730373960|1256.1678212157|1256.1678212157|1256.1287192066|1256.1287192066
2024-10-31 11:27:00|DLCS|1730374020|1256.1288835988|1256.1430246472|1256.0724103189|1256.0724103189
2024-10-31 11:28:00|DLCS|1730374080|1256.0728964381|1256.0990508775|1256.0673331508|1256.0990508775
2024-10-31 11:29:00|DLCS|1730374140|1256.1001257713|1256.1145385499|1256.0994677689|1256.1025879855
2024-10-31 11:30:00|DLCS|1730374200|1256.1007068051|1256.1075905918|1256.1003253175|1256.1070522777
2024-10-31 11:31:00|DLCS|1730374260|1256.1091787031|1256.1100865974|1256.0985839622|1256.1090827965
2024-10-31 11:32:00|DLCS|1730374320|1256.1229848214|1256.1334991447|1256.1215088136|1256.1318595888
2024-10-31 11:33:00|DLCS|1730374380|1256.127994851|1256.1439622656|1256.127994851|1256.1439622656
2024-10-31 11:34:00|DLCS|1730374440|1256.1441039344|1256.1441039344|1256.1284445685|1256.1284445685
2024-10-31 11:35:00|DLCS|1730374500|1256.1290309939|1256.1317511421|1256.1242883474|1256.1317511421
2024-10-31 11:36:00|DLCS|1730374560|1256.1405227466|1256.1461077093|1256.1405227466|1256.1461077093
2024-10-31 11:37:00|DLCS|1730374620|1256.1519191688|1256.1536520689|1256.1437593203|1256.1469756857
2024-10-31 11:38:00|DLCS|1730374680|1256.150663215|1256.150663215|1256.1318761406|1256.1371890753
2024-10-31 11:39:00|DLCS|1730374740|1256.1377373983|1256.1377373983|1256.0773862718|1256.0812218967
2024-10-31 11:40:00|DLCS|1730374800|1256.0989117706|1256.1018848302|1256.0828248346|1256.0861211564
2024-10-31 11:41:00|DLCS|1730374860|1256.0855302442|1256.0885715201|1256.0546739639|1256.0546739639
2024-10-31 11:42:00|DLCS|1730374920|1256.0422317555|1256.0582924354|1256.0400104085|1256.0539652949
2024-10-31 11:43:00|DLCS|1730374980|1256.0543547478|1256.0769853521|1256.048730471|1256.0678446712
2024-10-31 11:44:00|DLCS|1730375040|1256.0639619096|1256.1451422246|1256.0537703467|1256.1451422246
2024-10-31 11:45:00|DLCS|1730375100|1256.1450974838|1256.1453691598|1256.0759802507|1256.0759802507
2024-10-31 11:46:00|DLCS|1730375160|1256.0687566805|1256.0687566805|1256.0385245504|1256.0385245504
2024-10-31 11:47:00|DLCS|1730375220|1256.0380103397|1256.0380103397|1255.933814715|1255.933814715
2024-10-31 11:48:00|DLCS|1730375280|1255.9276096271|1255.9276096271|1255.738734183|1255.738734183
2024-10-31 11:49:00|DLCS|1730375340|1255.7339319973|1255.7339319973|1255.6717774456|1255.6717774456
2024-10-31 11:50:00|DLCS|1730375400|1255.6425763407|1255.6425763407|1255.5664529436|1255.5664529436
2024-10-31 11:51:00|DLCS|1730375460|1255.5608483373|1255.5608483373|1255.4991966371|1255.4991966371
2024-10-31 11:52:00|DLCS|1730375520|1255.4989061137|1255.4989061137|1255.4046441834|1255.4046441834
2024-10-31 11:53:00|DLCS|1730375580|1255.3962242249|1255.3962242249|1255.2274294679|1255.2274294679
2024-10-31 11:54:00|DLCS|1730375640|1255.2245960143|1255.2245960143|1255.134977632|1255.134977632
2024-10-31 11:55:00|DLCS|1730375700|1255.134524112|1255.134524112|1254.8450879398|1254.8450879398
2024-10-31 11:56:00|DLCS|1730375760|1254.8442718296|1254.8442718296|1254.7129954925|1254.7129954925
2024-10-31 11:57:00|DLCS|1730375820|1254.7116625878|1254.7116625878|1254.6303634658|1254.6303634658
2024-10-31 11:58:00|DLCS|1730375880|1254.5790523584|1254.5790523584|1254.3688753873|1254.3688753873
2024-10-31 11:59:00|DLCS|1730375940|1254.3550254386|1254.3550254386|1254.2785110228|1254.2785110228
2024-10-31 12:00:00|DLCS|1730376000|1254.2758884742|1254.2758884742|1254.1194605752|1254.1194605752
2024-10-31 12:01:00|DLCS|1730376060|1254.102480987|1254.102480987|1253.9351758979|1253.9351758979
2024-10-31 12:02:00|DLCS|1730376120|1253.9325742379|1253.9325742379|1253.8782138389|1253.8782138389
2024-10-31 12:03:00|DLCS|1730376180|1253.8633514048|1253.8633514048|1253.7557461095|1253.7557461095
2024-10-31 12:04:00|DLCS|1730376240|1253.7550161032|1253.7550161032|1253.6570821203|1253.6570821203
2024-10-31 12:05:00|DLCS|1730376300|1253.6540469968|1253.6540469968|1253.5641955995|1253.5641955995
2024-10-31 12:06:00|DLCS|1730376360|1253.5537699678|1253.5537699678|1253.4998286772|1253.4998286772
2024-10-31 12:07:00|DLCS|1730376420|1253.4882399091|1253.4882399091|1253.431158412|1253.431158412
2024-10-31 12:08:00|DLCS|1730376480|1253.4155402478|1253.4155402478|1253.3362946778|1253.3362946778
2024-10-31 12:09:00|DLCS|1730376540|1253.3287118224|1253.3287118224|1253.2693469751|1253.2693469751
2024-10-31 12:10:00|DLCS|1730376600|1253.2680928871|1253.2680928871|1253.2148399797|1253.2148399797
2024-10-31 12:11:00|DLCS|1730376660|1253.2139777839|1253.2139777839|1253.1168753181|1253.1168753181
2024-10-31 12:12:00|DLCS|1730376720|1253.0779237827|1253.0779237827|1252.9974169935|1252.9974169935
2024-10-31 12:13:00|DLCS|1730376780|1252.9965568417|1252.9965568417|1252.9172870717|1252.9172870717
2024-10-31 12:14:00|DLCS|1730376840|1252.9151321194|1252.9151321194|1252.8705967317|1252.8705967317
2024-10-31 12:15:00|DLCS|1730376900|1252.8682855828|1252.8682855828|1252.8292962064|1252.8292962064
2024-10-31 12:16:00|DLCS|1730376960|1252.8266135168|1252.8266135168|1252.7102757748|1252.7102757748
2024-10-31 12:17:00|DLCS|1730377020|1252.7090309719|1252.7090309719|1252.6582747518|1252.6582747518
2024-10-31 12:18:00|DLCS|1730377080|1252.6551252712|1252.6551252712|1252.6151317523|1252.6151317523
2024-10-31 12:19:00|DLCS|1730377140|1252.6056720316|1252.6056720316|1252.4203360616|1252.4203360616
2024-10-31 12:20:00|DLCS|1730377200|1252.4190601033|1252.4190601033|1252.3301293565|1252.3301293565
2024-10-31 12:21:00|DLCS|1730377260|1252.319950069|1252.319950069|1252.1883398388|1252.1883398388
2024-10-31 12:22:00|DLCS|1730377320|1252.1776549245|1252.1776549245|1252.0539630342|1252.0539630342
2024-10-31 12:23:00|DLCS|1730377380|1252.0415337934|1252.0415337934|1251.9501460364|1251.9501460364
2024-10-31 12:24:00|DLCS|1730377440|1251.9501481439|1251.9501481439|1251.8717554271|1251.8717554271
2024-10-31 12:25:00|DLCS|1730377500|1251.8706968295|1251.8706968295|1251.829615131|1251.829615131
2024-10-31 12:26:00|DLCS|1730377560|1251.8212510185|1251.8212510185|1251.7749311144|1251.7749311144
2024-10-31 12:27:00|DLCS|1730377620|1251.7746544468|1251.7746544468|1251.6905157061|1251.6905157061
2024-10-31 12:28:00|DLCS|1730377680|1251.6877057008|1251.6877057008|1251.6143937441|1251.6143937441
2024-10-31 12:29:00|DLCS|1730377740|1251.61203682|1251.6183237063|1251.60585334|1251.60585334
2024-10-31 12:30:00|DLCS|1730377800|1251.603223476|1251.603223476|1251.5762781487|1251.5762781487
2024-10-31 12:31:00|DLCS|1730377860|1251.5761292888|1251.5761292888|1251.4596733041|1251.4596733041
2024-10-31 12:32:00|DLCS|1730377920|1251.4566335141|1251.4566335141|1251.4349576753|1251.440480173
2024-10-31 12:33:00|DLCS|1730377980|1251.4418321727|1251.4648734868|1251.4418321727|1251.464450493
2024-10-31 12:34:00|DLCS|1730378040|1251.4650439911|1251.4797343819|1251.4612202104|1251.4797343819
2024-10-31 12:35:00|DLCS|1730378100|1251.4800243662|1251.5026531278|1251.4800243662|1251.5026531278
2024-10-31 12:36:00|DLCS|1730378160|1251.5024128419|1251.5073650499|1251.5024128419|1251.5043564166
2024-10-31 12:37:00|DLCS|1730378220|1251.502118276|1251.502118276|1251.4761974873|1251.4761974873
2024-10-31 12:38:00|DLCS|1730378280|1251.4761382364|1251.481766338|1251.4728668967|1251.4747329258
2024-10-31 12:39:00|DLCS|1730378340|1251.4752025406|1251.4799326085|1251.4694342934|1251.4728787987
2024-10-31 12:40:00|DLCS|1730378400|1251.4740519716|1251.4767815115|1251.4688637805|1251.4688637805
2024-10-31 12:41:00|DLCS|1730378460|1251.4679632307|1251.4679632307|1251.4509008195|1251.451158662
2024-10-31 12:42:00|DLCS|1730378520|1251.4501303664|1251.4501303664|1251.442045325|1251.442045325
2024-10-31 12:43:00|DLCS|1730378580|1251.4422723139|1251.4422723139|1251.4367549192|1251.4367549192
2024-10-31 12:44:00|DLCS|1730378640|1251.4345413045|1251.4361944556|1251.4277490891|1251.4282729885
2024-10-31 12:45:00|DLCS|1730378700|1251.4282797452|1251.4287982767|1251.404952224|1251.404952224
2024-10-31 12:46:00|DLCS|1730378760|1251.403010443|1251.4036311441|1251.4007730666|1251.4032853778
2024-10-31 12:47:00|DLCS|1730378820|1251.4044470584|1251.4135300793|1251.4030705176|1251.4135300793
2024-10-31 12:48:00|DLCS|1730378880|1251.4138327396|1251.4138327396|1251.4077453802|1251.4077453802
2024-10-31 12:49:00|DLCS|1730378940|1251.4076855951|1251.4195687494|1251.4061193106|1251.4061193106
2024-10-31 12:50:00|DLCS|1730379000|1251.4039759827|1251.4039759827|1251.3962028896|1251.3962405165
2024-10-31 12:51:00|DLCS|1730379060|1251.3961626956|1251.3987759395|1251.3942652776|1251.3987458687
2024-10-31 12:52:00|DLCS|1730379120|1251.3995163479|1251.4108611025|1251.3995163479|1251.4090938244
2024-10-31 12:53:00|DLCS|1730379180|1251.4085872164|1251.4088015687|1251.3808608629|1251.3808608629
2024-10-31 12:54:00|DLCS|1730379240|1251.3810228957|1251.3810228957|1251.3735645512|1251.3735645512
2024-10-31 12:55:00|DLCS|1730379300|1251.3719766917|1251.3719766917|1251.3316447151|1251.3316447151
2024-10-31 12:56:00|DLCS|1730379360|1251.3307672535|1251.3307672535|1251.2034507493|1251.2034507493
2024-10-31 12:57:00|DLCS|1730379420|1251.1978618998|1251.1978618998|1251.1319718873|1251.1319718873
2024-10-31 12:58:00|DLCS|1730379480|1251.1310796422|1251.1310796422|1251.1155878377|1251.1155878377
2024-10-31 12:59:00|DLCS|1730379540|1251.1153914914|1251.1153914914|1251.098024297|1251.098024297
2024-10-31 13:00:00|DLCS|1730379600|1251.0966804283|1251.0966804283|1251.0827499544|1251.0827499544
2024-10-31 13:01:00|DLCS|1730379660|1251.0824821275|1251.0824821275|1251.0629474717|1251.0629474717
2024-10-31 13:02:00|DLCS|1730379720|1251.0629788635|1251.0629788635|1251.056084|1251.056084
2024-10-31 13:03:00|DLCS|1730379780|1251.0533755729|1251.0533755729|1251.0338320961|1251.0338320961
2024-10-31 13:04:00|DLCS|1730379840|1251.0336049839|1251.0336049839|1251.0089578208|1251.0093056782
2024-10-31 13:05:00|DLCS|1730379900|1251.008941983|1251.0090550809|1250.9991594702|1250.9991594702
2024-10-31 13:06:00|DLCS|1730379960|1250.9986155149|1250.9986155149|1250.9850988569|1250.9850988569
2024-10-31 13:07:00|DLCS|1730380020|1250.9839860196|1250.9839860196|1250.9711647069|1250.9711647069
2024-10-31 13:08:00|DLCS|1730380080|1250.970996471|1250.970996471|1250.9518865137|1250.9518865137
2024-10-31 13:09:00|DLCS|1730380140|1250.9512744454|1250.9512744454|1250.9280555167|1250.9280555167
2024-10-31 13:10:00|DLCS|1730380200|1250.9258090623|1250.9258090623|1250.879018545|1250.879018545
2024-10-31 13:11:00|DLCS|1730380260|1250.8782727526|1250.8782727526|1250.8413259604|1250.8413259604
2024-10-31 13:12:00|DLCS|1730380320|1250.840360742|1250.840360742|1250.8119371549|1250.8119371549
2024-10-31 13:13:00|DLCS|1730380380|1250.8087974172|1250.8087974172|1250.7881947143|1250.7881947143
2024-10-31 13:14:00|DLCS|1730380440|1250.7877820205|1250.7877820205|1250.774728|1250.774728
2024-10-31 13:15:00|DLCS|1730380500|1250.7738647391|1250.7738647391|1250.7535403728|1250.7535403728
2024-10-31 13:16:00|DLCS|1730380560|1250.753103257|1250.753103257|1250.7127714024|1250.7127714024
2024-10-31 13:17:00|DLCS|1730380620|1250.7118946886|1250.7118946886|1250.6892520281|1250.6892520281
2024-10-31 13:18:00|DLCS|1730380680|1250.6878176008|1250.6878176008|1250.6558376921|1250.6558376921
2024-10-31 13:19:00|DLCS|1730380740|1250.6544488865|1250.6544488865|1250.630121135|1250.6307960558
2024-10-31 13:20:00|DLCS|1730380800|1250.6297314819|1250.6297314819|1250.6051167561|1250.6051167561
2024-10-31 13:21:00|DLCS|1730380860|1250.6017780953|1250.6017780953|1250.5684718722|1250.5686038661
2024-10-31 13:22:00|DLCS|1730380920|1250.5677426156|1250.5677426156|1250.4959924218|1250.4959924218
2024-10-31 13:23:00|DLCS|1730380980|1250.4948616756|1250.4965355455|1250.4764037626|1250.4764037626
2024-10-31 13:24:00|DLCS|1730381040|1250.4756243785|1250.4756243785|1250.4393876088|1250.4393876088
2024-10-31 13:25:00|DLCS|1730381100|1250.4388489521|1250.4388489521|1250.3329572934|1250.3329572934
2024-10-31 13:26:00|DLCS|1730381160|1250.3302320221|1250.3302320221|1250.245028148|1250.245028148
2024-10-31 13:27:00|DLCS|1730381220|1250.242951867|1250.242951867|1250.2031901068|1250.2031901068
2024-10-31 13:28:00|DLCS|1730381280|1250.201604236|1250.201604236|1250.1382677312|1250.1382677312
2024-10-31 13:29:00|DLCS|1730381340|1250.1344373653|1250.1344373653|1250.0549217855|1250.0549217855
2024-10-31 13:30:00|DLCS|1730381400|1250.0513997006|1250.0513997006|1249.9655757111|1249.9655757111
2024-10-31 13:31:00|DLCS|1730381460|1249.9533366329|1249.9533366329|1249.7792918264|1249.7792918264
2024-10-31 13:32:00|DLCS|1730381520|1249.7653658154|1249.7653658154|1249.604106432|1249.604106432
2024-10-31 13:33:00|DLCS|1730381580|1249.5915070287|1249.5915070287|1249.1960396864|1249.1960396864
2024-10-31 13:34:00|DLCS|1730381640|1249.1416067201|1249.1416067201|1248.9025638951|1248.9025638951
2024-10-31 13:35:00|DLCS|1730381700|1248.8828078731|1248.8828078731|1248.7218690739|1248.7218690739
2024-10-31 13:36:00|DLCS|1730381760|1248.7160633186|1248.7160633186|1248.5869074851|1248.5869074851
2024-10-31 13:37:00|DLCS|1730381820|1248.5753638846|1248.5753638846|1248.4757547543|1248.4757547543
2024-10-31 13:38:00|DLCS|1730381880|1248.4693531972|1248.4693531972|1248.3857269371|1248.3857269371
2024-10-31 13:39:00|DLCS|1730381940|1248.3809217914|1248.3809217914|1248.2610152253|1248.2610152253
2024-10-31 13:40:00|DLCS|1730382000|1248.2548444841|1248.2548444841|1248.1628020764|1248.1628020764
2024-10-31 13:41:00|DLCS|1730382060|1248.1613270239|1248.1613270239|1248.0216075454|1248.0216075454
2024-10-31 13:42:00|DLCS|1730382120|1248.0017002258|1248.0017002258|1247.8506130934|1247.8506130934
2024-10-31 13:43:00|DLCS|1730382180|1247.8441865393|1247.8441865393|1247.6918822356|1247.6918822356
2024-10-31 13:44:00|DLCS|1730382240|1247.6876244121|1247.6876244121|1247.5962834027|1247.5962834027
2024-10-31 13:45:00|DLCS|1730382300|1247.5882094156|1247.5882094156|1247.5215795696|1247.5215795696
2024-10-31 13:46:00|DLCS|1730382360|1247.4939582885|1247.4939582885|1247.3316904514|1247.3316904514
2024-10-31 13:47:00|DLCS|1730382420|1247.2969862886|1247.2969862886|1247.0395922422|1247.0395922422
2024-10-31 13:48:00|DLCS|1730382480|1247.0341761665|1247.0341761665|1246.758716146|1246.758716146
2024-10-31 13:49:00|DLCS|1730382540|1246.7554340824|1246.7554340824|1246.4007206109|1246.4007206109
2024-10-31 13:50:00|DLCS|1730382600|1246.3905571407|1246.3905571407|1246.0131936596|1246.0131936596
2024-10-31 13:51:00|DLCS|1730382660|1245.9964270488|1245.9964270488|1245.7164086063|1245.7164086063
2024-10-31 13:52:00|DLCS|1730382720|1245.6993749775|1245.6993749775|1245.5179892632|1245.5179892632
2024-10-31 13:53:00|DLCS|1730382780|1245.5082099355|1245.5082099355|1245.1780425671|1245.1780425671
2024-10-31 13:54:00|DLCS|1730382840|1245.1693320909|1245.1693320909|1245.0083917329|1245.0083917329
2024-10-31 13:55:00|DLCS|1730382900|1244.9936642692|1244.9936642692|1244.5866237636|1244.5866237636
2024-10-31 13:56:00|DLCS|1730382960|1244.5462081995|1244.5462081995|1244.2390002227|1244.2390002227
2024-10-31 13:57:00|DLCS|1730383020|1244.2193099146|1244.2193099146|1243.981208892|1243.981208892
2024-10-31 13:58:00|DLCS|1730383080|1243.9709507642|1243.9709507642|1243.7611159584|1243.7611159584
2024-10-31 13:59:00|DLCS|1730383140|1243.7581384695|1243.7581384695|1243.4465516416|1243.4465516416
2024-10-31 14:00:00|DLCS|1730383200|1243.4116258666|1243.4116258666|1243.0010421412|1243.0010421412
2024-10-31 14:01:00|DLCS|1730383260|1242.979452515|1242.979452515|1242.746688832|1242.746688832
2024-10-31 14:02:00|DLCS|1730383320|1242.7359738983|1242.7359738983|1242.396187716|1242.396187716
2024-10-31 14:03:00|DLCS|1730383380|1242.3731604602|1242.3731604602|1241.9474566262|1241.9474566262
2024-10-31 14:04:00|DLCS|1730383440|1241.9189250253|1241.9189250253|1241.5202619209|1241.5202619209
2024-10-31 14:05:00|DLCS|1730383500|1241.5047420767|1241.5047420767|1240.850819504|1240.850819504
2024-10-31 14:06:00|DLCS|1730383560|1240.8188179043|1240.8188179043|1240.2020070776|1240.2020070776
2024-10-31 14:07:00|DLCS|1730383620|1240.1702846831|1240.1702846831|1239.8572341763|1239.8572341763
2024-10-31 14:08:00|DLCS|1730383680|1239.8373629436|1239.8373629436|1239.5993139366|1239.5993139366
2024-10-31 14:09:00|DLCS|1730383740|1239.5903777296|1239.5903777296|1239.3987491559|1239.3987491559
2024-10-31 14:10:00|DLCS|1730383800|1239.3867758123|1239.3867758123|1239.2572717239|1239.2572717239
2024-10-31 14:11:00|DLCS|1730383860|1239.2519354637|1239.2519354637|1239.1538717915|1239.1538717915
2024-10-31 14:12:00|DLCS|1730383920|1239.1492277937|1239.1492277937|1239.0375130001|1239.0375130001
2024-10-31 14:13:00|DLCS|1730383980|1239.0144660809|1239.0144660809|1238.7626048956|1238.7626048956
2024-10-31 14:14:00|DLCS|1730384040|1238.7560432755|1238.7560432755|1238.6446343708|1238.6446343708
2024-10-31 14:15:00|DLCS|1730384100|1238.6394981917|1238.6394981917|1238.5337604783|1238.5337604783
2024-10-31 14:16:00|DLCS|1730384160|1238.5287893057|1238.5287893057|1238.4043382404|1238.4043382404
2024-10-31 14:17:00|DLCS|1730384220|1238.3905097551|1238.3905097551|1238.2537588799|1238.2537588799
2024-10-31 14:18:00|DLCS|1730384280|1238.2392297307|1238.2392297307|1238.0998025601|1238.0998025601
2024-10-31 14:19:00|DLCS|1730384340|1238.0927395725|1238.0927395725|1238.0094593372|1238.0094593372
2024-10-31 14:20:00|DLCS|1730384400|1237.9999978404|1237.9999978404|1237.9010419941|1237.9010419941
2024-10-31 14:21:00|DLCS|1730384460|1237.8870778913|1237.8870778913|1237.7599601189|1237.7599601189
2024-10-31 14:22:00|DLCS|1730384520|1237.7537954854|1237.7537954854|1237.5513169271|1237.5513169271
2024-10-31 14:23:00|DLCS|1730384580|1237.5415183569|1237.5415183569|1237.4532669468|1237.4532669468
2024-10-31 14:24:00|DLCS|1730384640|1237.4504343707|1237.4504343707|1237.3358725311|1237.3358725311
2024-10-31 14:25:00|DLCS|1730384700|1237.3288072724|1237.3288072724|1237.1405248339|1237.1405248339
2024-10-31 14:26:00|DLCS|1730384760|1237.1318978668|1237.1318978668|1236.9617503325|1236.9617503325
2024-10-31 14:27:00|DLCS|1730384820|1236.9550445102|1236.9550445102|1236.8025977348|1236.8025977348
2024-10-31 14:28:00|DLCS|1730384880|1236.7905962492|1236.7905962492|1236.5591187797|1236.5591187797
2024-10-31 14:29:00|DLCS|1730384940|1236.5456240255|1236.5456240255|1236.393680467|1236.393680467
2024-10-31 14:30:00|DLCS|1730385000|1236.3804566815|1236.3804566815|1236.2182224283|1236.2182224283
2024-10-31 14:31:00|DLCS|1730385060|1236.1974397485|1236.1974397485|1235.9069700408|1235.9069700408
2024-10-31 14:32:00|DLCS|1730385120|1235.8882600331|1235.8882600331|1235.6130529699|1235.6130529699
2024-10-31 14:33:00|DLCS|1730385180|1235.5931053186|1235.5931053186|1235.2042562107|1235.2042562107
2024-10-31 14:34:00|DLCS|1730385240|1235.1404266865|1235.1404266865|1234.9343692419|1234.9343692419
2024-10-31 14:35:00|DLCS|1730385300|1234.9138375824|1234.9138375824|1234.7652239039|1234.7652239039
2024-10-31 14:36:00|DLCS|1730385360|1234.7538825541|1234.7538825541|1234.5278880267|1234.5278880267
2024-10-31 14:37:00|DLCS|1730385420|1234.5172942076|1234.5172942076|1234.3688555729|1234.3688555729
2024-10-31 14:38:00|DLCS|1730385480|1234.3542398638|1234.3542398638|1234.2210019515|1234.2210019515
2024-10-31 14:39:00|DLCS|1730385540|1234.2140344582|1234.2140344582|1234.1078524129|1234.1078524129
2024-10-31 14:40:00|DLCS|1730385600|1234.1012934263|1234.1012934263|1233.9931747378|1233.9931747378
2024-10-31 14:41:00|DLCS|1730385660|1233.9870196174|1233.9870196174|1233.8202161217|1233.8202161217
2024-10-31 14:42:00|DLCS|1730385720|1233.7913840663|1233.7913840663|1233.4387741514|1233.4387741514
2024-10-31 14:43:00|DLCS|1730385780|1233.4237361485|1233.4237361485|1233.1485809634|1233.1485809634
2024-10-31 14:44:00|DLCS|1730385840|1233.1180886182|1233.1180886182|1232.9116938862|1232.9116938862
2024-10-31 14:45:00|DLCS|1730385900|1232.8927514936|1232.8927514936|1232.7280781054|1232.7280781054
2024-10-31 14:46:00|DLCS|1730385960|1232.6916540933|1232.6916540933|1232.2739298357|1232.2739298357
2024-10-31 14:47:00|DLCS|1730386020|1232.2274099689|1232.2274099689|1231.8075431898|1231.8075431898
2024-10-31 14:48:00|DLCS|1730386080|1231.7828228186|1231.7828228186|1231.3612475027|1231.3612475027
2024-10-31 14:49:00|DLCS|1730386140|1231.3499170743|1231.3499170743|1231.033785881|1231.033785881
2024-10-31 14:50:00|DLCS|1730386200|1231.0247755968|1231.0247755968|1230.717092698|1230.717092698
2024-10-31 14:51:00|DLCS|1730386260|1230.7002404061|1230.7002404061|1230.3495538377|1230.3495538377
2024-10-31 14:52:00|DLCS|1730386320|1230.3135556634|1230.3135556634|1229.9798420079|1229.9798420079
2024-10-31 14:53:00|DLCS|1730386380|1229.9606052315|1229.9606052315|1229.7001495098|1229.7001495098
2024-10-31 14:54:00|DLCS|1730386440|1229.6936757922|1229.6936757922|1229.5018252389|1229.5018252389
2024-10-31 14:55:00|DLCS|1730386500|1229.4888108176|1229.4888108176|1229.2098333848|1229.2098333848
2024-10-31 14:56:00|DLCS|1730386560|1229.179002816|1229.179002816|1228.9654627589|1228.9654627589
2024-10-31 14:57:00|DLCS|1730386620|1228.9476302061|1228.9476302061|1228.7698965216|1228.7698965216
2024-10-31 14:58:00|DLCS|1730386680|1228.7637956202|1228.7637956202|1228.5495776263|1228.5495776263
2024-10-31 14:59:00|DLCS|1730386740|1228.5326014274|1228.5326014274|1228.304321181|1228.304321181
2024-10-31 15:00:00|DLCS|1730386800|1228.2780243515|1228.2780243515|1228.0620223384|1228.0620223384
2024-10-31 15:01:00|DLCS|1730386860|1228.0467759622|1228.0467759622|1227.8801985445|1227.8801985445
2024-10-31 15:02:00|DLCS|1730386920|1227.873818512|1227.873818512|1227.7264402992|1227.7264402992
2024-10-31 15:03:00|DLCS|1730386980|1227.7187458501|1227.7187458501|1227.5702408881|1227.5702408881
2024-10-31 15:04:00|DLCS|1730387040|1227.5359343115|1227.5359343115|1227.4029889854|1227.4029889854
2024-10-31 15:05:00|DLCS|1730387100|1227.3944292744|1227.3944292744|1227.3399403927|1227.3399403927
2024-10-31 15:06:00|DLCS|1730387160|1227.3388238624|1227.3388238624|1227.2912032088|1227.2912032088
2024-10-31 15:07:00|DLCS|1730387220|1227.280845225|1227.280845225|1227.1056829108|1227.1056829108
2024-10-31 15:08:00|DLCS|1730387280|1227.0960170058|1227.0960170058|1226.9618839633|1226.9618839633
2024-10-31 15:09:00|DLCS|1730387340|1226.9577309285|1226.9577309285|1226.8566782261|1226.8566782261
2024-10-31 15:10:00|DLCS|1730387400|1226.8489712607|1226.8489735845|1226.7934479526|1226.7934479526
2024-10-31 15:11:00|DLCS|1730387460|1226.7976497109|1226.7976497109|1226.7368941874|1226.7368941874
2024-10-31 15:12:00|DLCS|1730387520|1226.7322285745|1226.7322285745|1226.6211240818|1226.6211240818
2024-10-31 15:13:00|DLCS|1730387580|1226.6099564117|1226.6099564117|1226.4823094032|1226.4823094032
2024-10-31 15:14:00|DLCS|1730387640|1226.4785457727|1226.4785457727|1226.4151359643|1226.4151359643
2024-10-31 15:15:00|DLCS|1730387700|1226.4105142764|1226.4105142764|1226.3302277347|1226.3302277347
2024-10-31 15:16:00|DLCS|1730387760|1226.3268656463|1226.3268656463|1226.2356698702|1226.2356698702
2024-10-31 15:17:00|DLCS|1730387820|1226.2225868106|1226.2225868106|1226.1639872698|1226.1639872698
2024-10-31 15:18:00|DLCS|1730387880|1226.1519135618|1226.1519135618|1226.0362858394|1226.0362858394
2024-10-31 15:19:00|DLCS|1730387940|1226.0246436376|1226.0246436376|1225.9572567056|1225.9572567056
2024-10-31 15:20:00|DLCS|1730388000|1225.9491426059|1225.9491426059|1225.88467561|1225.88467561
2024-10-31 15:21:00|DLCS|1730388060|1225.8732796664|1225.8732796664|1225.7836179914|1225.7836179914
2024-10-31 15:22:00|DLCS|1730388120|1225.7790897244|1225.7790897244|1225.7344000071|1225.7344000071
2024-10-31 15:23:00|DLCS|1730388180|1225.7366371503|1225.7366371503|1225.7119137885|1225.7119137885
2024-10-31 15:24:00|DLCS|1730388240|1225.710983296|1225.7111873698|1225.6657493708|1225.6657493708
2024-10-31 15:25:00|DLCS|1730388300|1225.6601199458|1225.6601199458|1225.6100322319|1225.6100322319
2024-10-31 15:26:00|DLCS|1730388360|1225.6063047408|1225.6063047408|1225.5584081156|1225.5584081156
2024-10-31 15:27:00|DLCS|1730388420|1225.557731839|1225.557731839|1225.5311754149|1225.5311754149
2024-10-31 15:28:00|DLCS|1730388480|1225.5301536673|1225.5301536673|1225.4730142456|1225.4730142456
2024-10-31 15:29:00|DLCS|1730388540|1225.4649096389|1225.4649096389|1225.3990291331|1225.3990291331
2024-10-31 15:30:00|DLCS|1730388600|1225.3929588604|1225.3929588604|1225.3597704734|1225.3597704734
2024-10-31 15:31:00|DLCS|1730388660|1225.3584187197|1225.3584187197|1225.3435030719|1225.3435030719
2024-10-31 15:32:00|DLCS|1730388720|1225.3412990834|1225.3412990834|1225.3113141596|1225.3113141596
2024-10-31 15:33:00|DLCS|1730388780|1225.3066156159|1225.3066156159|1225.2465640661|1225.2465640661
2024-10-31 15:34:00|DLCS|1730388840|1225.2459079807|1225.2459079807|1225.1960506781|1225.1960506781
2024-10-31 15:35:00|DLCS|1730388900|1225.1906803233|1225.1906803233|1225.1484615745|1225.1484615745
2024-10-31 15:36:00|DLCS|1730388960|1225.1468431776|1225.1468431776|1225.082613597|1225.082613597
2024-10-31 15:37:00|DLCS|1730389020|1225.0805371515|1225.0805371515|1225.0392860168|1225.0392860168
2024-10-31 15:38:00|DLCS|1730389080|1225.0378246729|1225.0378246729|1224.991444934|1224.991444934
2024-10-31 15:39:00|DLCS|1730389140|1224.9899807888|1224.9899807888|1224.962521725|1224.962521725
2024-10-31 15:40:00|DLCS|1730389200|1224.9599239465|1224.9599239465|1224.9215263527|1224.9215263527
2024-10-31 15:41:00|DLCS|1730389260|1224.9157716781|1224.9157716781|1224.8806620133|1224.8806620133
2024-10-31 15:42:00|DLCS|1730389320|1224.87959017|1224.87959017|1224.8690471198|1224.8716166954
2024-10-31 15:43:00|DLCS|1730389380|1224.8697738883|1224.8697738883|1224.8371944941|1224.8371944941
2024-10-31 15:44:00|DLCS|1730389440|1224.8233018991|1224.8233018991|1224.792400606|1224.792400606
2024-10-31 15:45:00|DLCS|1730389500|1224.7876509489|1224.7876509489|1224.7650826668|1224.7650826668
2024-10-31 15:46:00|DLCS|1730389560|1224.7643204259|1224.8087923276|1224.759894046|1224.8087923276
2024-10-31 15:47:00|DLCS|1730389620|1224.8110190992|1224.8721244934|1224.8110190992|1224.8721244934
2024-10-31 15:48:00|DLCS|1730389680|1224.8841152992|1224.9190184008|1224.8518661977|1224.8518661977
2024-10-31 15:49:00|DLCS|1730389740|1224.8564376392|1224.857278538|1224.7922655034|1224.7922655034
2024-10-31 15:50:00|DLCS|1730389800|1224.7900889774|1224.8110487396|1224.7759041777|1224.8110487396
2024-10-31 15:51:00|DLCS|1730389860|1224.8143358055|1224.832302323|1224.8091265348|1224.832302323
2024-10-31 15:52:00|DLCS|1730389920|1224.8383135864|1224.8412118575|1224.8287631638|1224.8287631638
2024-10-31 15:53:00|DLCS|1730389980|1224.8265555197|1224.8265555197|1224.7855739538|1224.7855739538
2024-10-31 15:54:00|DLCS|1730390040|1224.783165552|1224.783165552|1224.762333855|1224.762333855
2024-10-31 15:55:00|DLCS|1730390100|1224.7621464021|1224.7621464021|1224.7400862256|1224.7407834819
2024-10-31 15:56:00|DLCS|1730390160|1224.74219107|1224.761026439|1224.74219107|1224.7506091067
2024-10-31 15:57:00|DLCS|1730390220|1224.7544650653|1224.7888028885|1224.7544650653|1224.7888028885
2024-10-31 15:58:00|DLCS|1730390280|1224.788638073|1224.8513408309|1224.788638073|1224.8513408309
2024-10-31 15:59:00|DLCS|1730390340|1224.8654524556|1224.9167154892|1224.8654524556|1224.9167154892
2024-10-31 16:00:00|DLCS|1730390400|1224.9233140368|1224.9315094051|1224.9036838631|1224.9252847623
2024-10-31 16:01:00|DLCS|1730390460|1224.9227803059|1224.9256057831|1224.9065357431|1224.9065357431
2024-10-31 16:02:00|DLCS|1730390520|1224.9072345775|1224.9072345775|1224.8690119464|1224.8690119464
2024-10-31 16:03:00|DLCS|1730390580|1224.8691588651|1224.8691588651|1224.8285027991|1224.8304542503
2024-10-31 16:04:00|DLCS|1730390640|1224.773994812|1224.773994812|1224.4707849886|1224.4707849886
2024-10-31 16:05:00|DLCS|1730390700|1224.4632700308|1224.4632700308|1224.3914967583|1224.3914967583
2024-10-31 16:06:00|DLCS|1730390760|1224.3868787606|1224.3868787606|1224.3470406666|1224.3600792738
2024-10-31 16:07:00|DLCS|1730390820|1224.3607824674|1224.3793103889|1224.3580694157|1224.3793103889
2024-10-31 16:08:00|DLCS|1730390880|1224.3797621571|1224.3830600045|1224.2906435669|1224.2906435669
2024-10-31 16:09:00|DLCS|1730390940|1224.287053846|1224.287053846|1224.1761277368|1224.1761277368
2024-10-31 16:10:00|DLCS|1730391000|1224.1686439162|1224.1686439162|1224.043736516|1224.043736516
2024-10-31 16:11:00|DLCS|1730391060|1224.0063526322|1224.0063526322|1223.9076389462|1223.9076389462
2024-10-31 16:12:00|DLCS|1730391120|1223.9032051457|1223.9032051457|1223.8158951423|1223.8158951423
2024-10-31 16:13:00|DLCS|1730391180|1223.8098419482|1223.8098419482|1223.7473778078|1223.7473778078
2024-10-31 16:14:00|DLCS|1730391240|1223.7426581671|1223.7426581671|1223.6889142908|1223.6889142908
2024-10-31 16:15:00|DLCS|1730391300|1223.6841278419|1223.6841278419|1223.6353048054|1223.6353048054
2024-10-31 16:16:00|DLCS|1730391360|1223.6342283966|1223.6342283966|1223.5750114408|1223.5750114408
2024-10-31 16:17:00|DLCS|1730391420|1223.5714876345|1223.5714876345|1223.5046398601|1223.5046398601
2024-10-31 16:18:00|DLCS|1730391480|1223.4985504669|1223.4985504669|1223.4720891448|1223.4807482029
2024-10-31 16:19:00|DLCS|1730391540|1223.4874036495|1223.4874036495|1223.4421644091|1223.4421644091
2024-10-31 16:20:00|DLCS|1730391600|1223.4361195066|1223.4432913433|1223.4230632157|1223.4230632157
2024-10-31 16:21:00|DLCS|1730391660|1223.4175661105|1223.4246053088|1223.3926020405|1223.3926020405
2024-10-31 16:22:00|DLCS|1730391720|1223.3870371208|1223.3870371208|1223.3203476066|1223.3203476066
2024-10-31 16:23:00|DLCS|1730391780|1223.313816282|1223.313816282|1223.212682762|1223.212682762
2024-10-31 16:24:00|DLCS|1730391840|1223.205697988|1223.205697988|1223.1302924652|1223.1302924652
2024-10-31 16:25:00|DLCS|1730391900|1223.1254818349|1223.1254818349|1223.0650403499|1223.0650403499
2024-10-31 16:26:00|DLCS|1730391960|1223.0614714214|1223.0614714214|1222.9771160695|1222.9771160695
2024-10-31 16:27:00|DLCS|1730392020|1222.9658444538|1222.9658444538|1222.8627854789|1222.8627854789
2024-10-31 16:28:00|DLCS|1730392080|1222.8536191562|1222.8536191562|1222.7923836831|1222.7923836831
2024-10-31 16:29:00|DLCS|1730392140|1222.7894051088|1222.7894051088|1222.7110752548|1222.7110752548
2024-10-31 16:30:00|DLCS|1730392200|1222.7078381811|1222.7078381811|1222.604946026|1222.604946026
2024-10-31 16:31:00|DLCS|1730392260|1222.5989454636|1222.5989454636|1222.4162935362|1222.4162935362
2024-10-31 16:32:00|DLCS|1730392320|1222.4099776291|1222.4099776291|1222.2714997794|1222.2714997794
2024-10-31 16:33:00|DLCS|1730392380|1222.261442431|1222.261442431|1222.1300143963|1222.1300143963
2024-10-31 16:34:00|DLCS|1730392440|1222.119827865|1222.119827865|1222.0193856204|1222.0193856204
2024-10-31 16:35:00|DLCS|1730392500|1222.0119099121|1222.0119099121|1221.9267093613|1221.9267093613
2024-10-31 16:36:00|DLCS|1730392560|1221.9205614639|1221.9205614639|1221.8478374406|1221.8478374406
2024-10-31 16:37:00|DLCS|1730392620|1221.837468036|1221.837468036|1221.7788483285|1221.7788483285
2024-10-31 16:38:00|DLCS|1730392680|1221.7762166387|1221.7762166387|1221.7121039255|1221.7121039255
2024-10-31 16:39:00|DLCS|1730392740|1221.7083967807|1221.7083967807|1221.6448081425|1221.6448081425
2024-10-31 16:40:00|DLCS|1730392800|1221.6402382503|1221.6402382503|1221.5871560494|1221.5871560494
2024-10-31 16:41:00|DLCS|1730392860|1221.5820427554|1221.5820427554|1221.5160050021|1221.5160050021
2024-10-31 16:42:00|DLCS|1730392920|1221.5117822911|1221.5117822911|1221.447956386|1221.447956386
2024-10-31 16:43:00|DLCS|1730392980|1221.4438997284|1221.4438997284|1221.3922445339|1221.3922445339
2024-10-31 16:44:00|DLCS|1730393040|1221.3628998417|1221.3628998417|1221.2987594648|1221.2987594648
2024-10-31 16:45:00|DLCS|1730393100|1221.2952468554|1221.2952468554|1221.2316791518|1221.2316791518
2024-10-31 16:46:00|DLCS|1730393160|1221.2249847019|1221.2249847019|1221.1656107007|1221.1656107007
2024-10-31 16:47:00|DLCS|1730393220|1221.1617493493|1221.1617493493|1221.1025794663|1221.1025794663
2024-10-31 16:48:00|DLCS|1730393280|1221.1011492509|1221.1011492509|1221.045747135|1221.045747135
2024-10-31 16:49:00|DLCS|1730393340|1221.0422621726|1221.0462880974|1221.0363787763|1221.0462880974
2024-10-31 16:50:00|DLCS|1730393400|1221.046236816|1221.0490059717|1221.0176314735|1221.0176314735
2024-10-31 16:51:00|DLCS|1730393460|1221.0092357664|1221.0092357664|1220.979267782|1220.979267782
2024-10-31 16:52:00|DLCS|1730393520|1220.9764107821|1220.9764107821|1220.9524840546|1220.9543865971
2024-10-31 16:53:00|DLCS|1730393580|1220.9549567332|1220.9549567332|1220.9380517222|1220.9380517222
2024-10-31 16:54:00|DLCS|1730393640|1220.9328518835|1220.9328518835|1220.9112309048|1220.9112309048
2024-10-31 16:55:00|DLCS|1730393700|1220.9089081492|1220.9089081492|1220.8774408694|1220.8774408694
2024-10-31 16:56:00|DLCS|1730393760|1220.8759382943|1220.8759382943|1220.8300249|1220.8300249
2024-10-31 16:57:00|DLCS|1730393820|1220.8277088562|1220.8277088562|1220.7768178706|1220.7768178706
2024-10-31 16:58:00|DLCS|1730393880|1220.7707348855|1220.7707348855|1220.7182053854|1220.7182053854
2024-10-31 16:59:00|DLCS|1730393940|1220.7172620269|1220.7172620269|1220.6709375827|1220.6709375827
2024-10-31 17:00:00|DLCS|1730394000|1220.6661748698|1220.6661748698|1220.5629556651|1220.5629556651
2024-10-31 17:01:00|DLCS|1730394060|1220.559268983|1220.559268983|1220.4910866542|1220.4910866542
2024-10-31 17:02:00|DLCS|1730394120|1220.4901681111|1220.4901681111|1220.4440117115|1220.4440117115
2024-10-31 17:03:00|DLCS|1730394180|1220.4395929273|1220.4395929273|1220.4225001831|1220.4240357241
2024-10-31 17:04:00|DLCS|1730394240|1220.4384884047|1220.601249763|1220.4384884047|1220.601249763
2024-10-31 17:05:00|DLCS|1730394300|1220.6058391328|1220.6407793996|1220.6058391328|1220.634796478
2024-10-31 17:06:00|DLCS|1730394360|1220.6325154412|1220.6325154412|1220.6174941024|1220.6174941024
2024-10-31 17:07:00|DLCS|1730394420|1220.6128311855|1220.6128311855|1220.5403386902|1220.5403386902
2024-10-31 17:08:00|DLCS|1730394480|1220.5332647403|1220.5332647403|1220.4696279444|1220.4696279444
2024-10-31 17:09:00|DLCS|1730394540|1220.4652187051|1220.4652187051|1220.4289029221|1220.4289029221
2024-10-31 17:10:00|DLCS|1730394600|1220.4276283184|1220.4276283184|1220.4186041872|1220.4249220749
2024-10-31 17:11:00|DLCS|1730394660|1220.4238124612|1220.4456904086|1220.4238124612|1220.4456904086
2024-10-31 17:12:00|DLCS|1730394720|1220.4458944242|1220.4537308326|1220.4458944242|1220.4519847068
2024-10-31 17:13:00|DLCS|1730394780|1220.4510626902|1220.4607499827|1220.4498222956|1220.4607499827
2024-10-31 17:14:00|DLCS|1730394840|1220.460133274|1220.4749269163|1220.460133274|1220.4736113276
2024-10-31 17:15:00|DLCS|1730394900|1220.4753343972|1220.5031318033|1220.4753343972|1220.5031318033
2024-10-31 17:16:00|DLCS|1730394960|1220.5083116052|1220.5426602305|1220.5083116052|1220.5320218116
2024-10-31 17:17:00|DLCS|1730395020|1220.5366440768|1220.5390144418|1220.5247062731|1220.5247062731
2024-10-31 17:18:00|DLCS|1730395080|1220.5199984205|1220.5199984205|1220.3709865108|1220.3709865108
2024-10-31 17:19:00|DLCS|1730395140|1220.3526555634|1220.3526555634|1220.2398325196|1220.2398325196
2024-10-31 17:20:00|DLCS|1730395200|1220.2364108663|1220.2364108663|1220.1211564803|1220.1211564803
2024-10-31 17:21:00|DLCS|1730395260|1220.1171422194|1220.1171422194|1220.026582989|1220.026582989
2024-10-31 17:22:00|DLCS|1730395320|1220.024450582|1220.024450582|1220.0070996803|1220.0083582833
2024-10-31 17:23:00|DLCS|1730395380|1220.0088731542|1220.0088731542|1219.9496667423|1219.9496667423
2024-10-31 17:24:00|DLCS|1730395440|1219.9504131728|1219.9507254243|1219.936983223|1219.9441947503
2024-10-31 17:25:00|DLCS|1730395500|1219.9443168987|1219.9489769592|1219.9362261764|1219.9441540439
2024-10-31 17:26:00|DLCS|1730395560|1219.9418160956|1219.9438500504|1219.9378683331|1219.9401320175
2024-10-31 17:27:00|DLCS|1730395620|1219.9433940977|1220.0047893796|1219.9433940977|1220.0047893796
2024-10-31 17:28:00|DLCS|1730395680|1220.0048912506|1220.021045984|1220.0048912506|1220.0198634821
2024-10-31 17:29:00|DLCS|1730395740|1220.0203405085|1220.0305251385|1220.0203405085|1220.0303910593
2024-10-31 17:30:00|DLCS|1730395800|1220.0318845026|1220.0406166111|1220.0318845026|1220.0361130668
2024-10-31 17:31:00|DLCS|1730395860|1220.0355406885|1220.0424728059|1220.0355406885|1220.0375339046
2024-10-31 17:32:00|DLCS|1730395920|1220.0372800669|1220.0489463192|1220.0364027971|1220.0489463192
2024-10-31 17:33:00|DLCS|1730395980|1220.0545895605|1220.0866856769|1220.0545895605|1220.0675319685
2024-10-31 17:34:00|DLCS|1730396040|1220.0207185168|1220.0207185168|1219.9892727901|1219.9904327503
2024-10-31 17:35:00|DLCS|1730396100|1219.9902534035|1219.9919988206|1219.9890531604|1219.9890531604
2024-10-31 17:36:00|DLCS|1730396160|1219.9875350364|1219.9894177679|1219.9679275843|1219.9681986691
2024-10-31 17:37:00|DLCS|1730396220|1219.969155539|1219.970348351|1219.9581360324|1219.9581360324
2024-10-31 17:38:00|DLCS|1730396280|1219.9542309984|1219.9542309984|1219.943905342|1219.943905342
2024-10-31 17:39:00|DLCS|1730396340|1219.9432563237|1219.9433183028|1219.9240368468|1219.9240368468
2024-10-31 17:40:00|DLCS|1730396400|1219.9207968177|1219.9207968177|1219.8705045376|1219.8705045376
2024-10-31 17:41:00|DLCS|1730396460|1219.8687643177|1219.8710263316|1219.7330054433|1219.7330054433
2024-10-31 17:42:00|DLCS|1730396520|1219.7302865143|1219.7302865143|1219.6859654651|1219.6859654651
2024-10-31 17:43:00|DLCS|1730396580|1219.683016792|1219.683016792|1219.6696750928|1219.6696750928
2024-10-31 17:44:00|DLCS|1730396640|1219.6688860172|1219.6834366504|1219.6678531956|1219.6834366504
2024-10-31 17:45:00|DLCS|1730396700|1219.6865834711|1219.7143130563|1219.6865834711|1219.7143130563
2024-10-31 17:46:00|DLCS|1730396760|1219.7150924865|1219.7313058946|1219.7148182142|1219.7313058946
2024-10-31 17:47:00|DLCS|1730396820|1219.7308959501|1219.7439607187|1219.7308959501|1219.7436966935
2024-10-31 17:48:00|DLCS|1730396880|1219.7425832884|1219.7961179864|1219.7425832884|1219.7961179864
2024-10-31 17:49:00|DLCS|1730396940|1219.8057041489|1219.8412931045|1219.8057041489|1219.8412931045
2024-10-31 17:50:00|DLCS|1730397000|1219.8436033778|1219.9113018811|1219.8436033778|1219.9113018811
2024-10-31 17:51:00|DLCS|1730397060|1219.9192253224|1220.0121336354|1219.9192253224|1220.0121336354
2024-10-31 17:52:00|DLCS|1730397120|1220.0187908021|1220.0679488531|1220.0187908021|1220.0664023979
2024-10-31 17:53:00|DLCS|1730397180|1220.0657788297|1220.1025844492|1220.0657788297|1220.1025844492
2024-10-31 17:54:00|DLCS|1730397240|1220.1106504328|1220.1664731521|1220.1106504328|1220.1664731521
2024-10-31 17:55:00|DLCS|1730397300|1220.169714378|1220.217713862|1220.169714378|1220.217713862
2024-10-31 17:56:00|DLCS|1730397360|1220.219821205|1220.2512151988|1220.219821205|1220.2512151988
2024-10-31 17:57:00|DLCS|1730397420|1220.251108566|1220.2820276698|1220.251108566|1220.2820276698
2024-10-31 17:58:00|DLCS|1730397480|1220.285386031|1220.3279248978|1220.285386031|1220.3279248978
2024-10-31 17:59:00|DLCS|1730397540|1220.3295513959|1220.3634775772|1220.3295513959|1220.3634775772
2024-10-31 18:00:00|DLCS|1730397600|1220.3715032465|1220.4556125231|1220.3715032465|1220.4556125231
2024-10-31 18:01:00|DLCS|1730397660|1220.4590230455|1220.5523651128|1220.4590230455|1220.5523651128
2024-10-31 18:02:00|DLCS|1730397720|1220.5544557146|1220.6017629011|1220.5544557146|1220.5954981341
2024-10-31 18:03:00|DLCS|1730397780|1220.5987738623|1220.6436230077|1220.5987738623|1220.6436230077
2024-10-31 18:04:00|DLCS|1730397840|1220.6408792254|1220.6412528791|1220.6052534401|1220.6085227392
2024-10-31 18:05:00|DLCS|1730397900|1220.6076089098|1220.6097476695|1220.582958041|1220.5894896831
2024-10-31 18:06:00|DLCS|1730397960|1220.5923950055|1220.6058620316|1220.5892116604|1220.6058620316
2024-10-31 18:07:00|DLCS|1730398020|1220.6068823297|1220.6068823297|1220.5732596774|1220.5732596774
2024-10-31 18:08:00|DLCS|1730398080|1220.5737796656|1220.5737796656|1220.5156127171|1220.5156127171
2024-10-31 18:09:00|DLCS|1730398140|1220.5107719431|1220.5107719431|1220.3646487254|1220.3646487254
2024-10-31 18:10:00|DLCS|1730398200|1220.3521704661|1220.3521704661|1220.1704122377|1220.1704122377
2024-10-31 18:11:00|DLCS|1730398260|1220.1643020452|1220.1643020452|1220.0621615085|1220.0621615085
2024-10-31 18:12:00|DLCS|1730398320|1220.0553401681|1220.0553401681|1220.0098969561|1220.0098969561
2024-10-31 18:13:00|DLCS|1730398380|1220.0057255412|1220.0057255412|1219.9626182595|1219.9626182595
2024-10-31 18:14:00|DLCS|1730398440|1219.9592224621|1219.9592224621|1219.8831655298|1219.8831655298
2024-10-31 18:15:00|DLCS|1730398500|1219.8795878704|1219.8795878704|1219.7723090561|1219.7723090561
2024-10-31 18:16:00|DLCS|1730398560|1219.7650866919|1219.7650866919|1219.6397005906|1219.6397005906
2024-10-31 18:17:00|DLCS|1730398620|1219.6329250038|1219.6329250038|1219.5614561597|1219.5614561597
2024-10-31 18:18:00|DLCS|1730398680|1219.5556567245|1219.5556567245|1219.4719043822|1219.4719043822
2024-10-31 18:19:00|DLCS|1730398740|1219.4663612805|1219.4663612805|1219.367693847|1219.367693847
2024-10-31 18:20:00|DLCS|1730398800|1219.3600054034|1219.3600054034|1219.2568403563|1219.2568403563
2024-10-31 18:21:00|DLCS|1730398860|1219.2550135006|1219.2550135006|1219.1658072339|1219.1658072339
2024-10-31 18:22:00|DLCS|1730398920|1219.1619277369|1219.1619277369|1219.0347694052|1219.0347694052
2024-10-31 18:23:00|DLCS|1730398980|1219.0257318728|1219.0257318728|1218.8609255123|1218.8609255123
2024-10-31 18:24:00|DLCS|1730399040|1218.8426321116|1218.8426321116|1218.69695738|1218.69695738
2024-10-31 18:25:00|DLCS|1730399100|1218.6648151861|1218.6648151861|1218.4841108321|1218.4841108321
2024-10-31 18:26:00|DLCS|1730399160|1218.482365065|1218.482365065|1218.3962686237|1218.3962686237
2024-10-31 18:27:00|DLCS|1730399220|1218.3895241951|1218.3895241951|1218.2802012247|1218.2802012247
2024-10-31 18:28:00|DLCS|1730399280|1218.2764527238|1218.2764527238|1218.1820371268|1218.1820371268
2024-10-31 18:29:00|DLCS|1730399340|1218.1737252137|1218.1737252137|1218.0828368465|1218.0828368465
2024-10-31 18:30:00|DLCS|1730399400|1218.0796982736|1218.0796982736|1218.0041613075|1218.0041613075
2024-10-31 18:31:00|DLCS|1730399460|1218.0032906069|1218.0032906069|1217.9315594677|1217.9315594677
2024-10-31 18:32:00|DLCS|1730399520|1217.928257569|1217.928257569|1217.8719981971|1217.8719981971
2024-10-31 18:33:00|DLCS|1730399580|1217.8653779724|1217.8653779724|1217.8053964585|1217.8053964585
2024-10-31 18:34:00|DLCS|1730399640|1217.7969429356|1217.7969429356|1217.6205070392|1217.6205070392
2024-10-31 18:35:00|DLCS|1730399700|1217.5956520729|1217.5956520729|1217.2705754891|1217.2705754891
2024-10-31 18:36:00|DLCS|1730399760|1217.2460119767|1217.2460119767|1217.0748747224|1217.0748747224
2024-10-31 18:37:00|DLCS|1730399820|1217.0704485989|1217.0704485989|1216.9618100933|1216.9618100933
2024-10-31 18:38:00|DLCS|1730399880|1216.9535546639|1216.9535546639|1216.8427390398|1216.8427390398
2024-10-31 18:39:00|DLCS|1730399940|1216.8305412767|1216.8305412767|1216.743176415|1216.743176415
2024-10-31 18:40:00|DLCS|1730400000|1216.7382915455|1216.7382915455|1216.6876157259|1216.6876157259
2024-10-31 18:41:00|DLCS|1730400060|1216.6844058106|1216.6844058106|1216.6542274872|1216.6544796784
2024-10-31 18:42:00|DLCS|1730400120|1216.6508925776|1216.6508925776|1216.6173777675|1216.6173777675
2024-10-31 18:43:00|DLCS|1730400180|1216.6161566428|1216.6161566428|1216.5541707112|1216.5541707112
2024-10-31 18:44:00|DLCS|1730400240|1216.5506015987|1216.5506015987|1216.4722610626|1216.4722610626
2024-10-31 18:45:00|DLCS|1730400300|1216.4664743705|1216.4664743705|1216.4073960141|1216.4073960141
2024-10-31 18:46:00|DLCS|1730400360|1216.4015953228|1216.4015953228|1216.3591277881|1216.3591277881
2024-10-31 18:47:00|DLCS|1730400420|1216.3563705314|1216.3563705314|1216.3274535963|1216.3274535963
2024-10-31 18:48:00|DLCS|1730400480|1216.3232521369|1216.3232521369|1216.268822198|1216.268822198
2024-10-31 18:49:00|DLCS|1730400540|1216.2460975972|1216.2460975972|1216.1976513177|1216.1976513177
2024-10-31 18:50:00|DLCS|1730400600|1216.1929094517|1216.1929094517|1216.1322888017|1216.1322888017
2024-10-31 18:51:00|DLCS|1730400660|1216.1275536973|1216.1275536973|1216.0248413261|1216.0248413261
2024-10-31 18:52:00|DLCS|1730400720|1216.0146606634|1216.0146606634|1215.9579541201|1215.9579541201
2024-10-31 18:53:00|DLCS|1730400780|1215.9586817204|1215.9593252102|1215.9516460929|1215.9552252026
2024-10-31 18:54:00|DLCS|1730400840|1215.9505468897|1215.9505468897|1215.9088288812|1215.9088288812
2024-10-31 18:55:00|DLCS|1730400900|1215.9049988654|1215.9054999818|1215.8728359704|1215.8766753029
2024-10-31 18:56:00|DLCS|1730400960|1215.8772119788|1215.8814339139|1215.8723174317|1215.8738296518
2024-10-31 18:57:00|DLCS|1730401020|1215.8773465505|1215.8842033672|1215.8729049467|1215.881905754
2024-10-31 18:58:00|DLCS|1730401080|1215.8847295452|1215.8906733957|1215.8808547148|1215.8808547148
2024-10-31 18:59:00|DLCS|1730401140|1215.8826053702|1215.885201928|1215.8807237681|1215.885201928
2024-10-31 19:00:00|DLCS|1730401200|1215.8816097808|1215.8818954545|1215.8612222156|1215.8734050798
2024-10-31 19:01:00|DLCS|1730401260|1215.8721803267|1215.8721803267|1215.8549801922|1215.8616065681
2024-10-31 19:02:00|DLCS|1730401320|1215.8604916276|1215.8632361463|1215.8386928459|1215.8386928459
2024-10-31 19:03:00|DLCS|1730401380|1215.8376112662|1215.8412560927|1215.8321105786|1215.8333687973
2024-10-31 19:04:00|DLCS|1730401440|1215.8272927709|1215.8321919553|1215.8019328356|1215.8039246068
2024-10-31 19:05:00|DLCS|1730401500|1215.7985030991|1215.7985030991|1215.7709016796|1215.7709016796
2024-10-31 19:06:00|DLCS|1730401560|1215.7711886532|1215.7711886532|1215.7200537786|1215.7205822233
2024-10-31 19:07:00|DLCS|1730401620|1215.7156160089|1215.7174752028|1215.7100181317|1215.715572462
2024-10-31 19:08:00|DLCS|1730401680|1215.7155553439|1215.7162914066|1215.711015922|1215.713197651
2024-10-31 19:09:00|DLCS|1730401740|1215.7114724647|1215.7339025835|1215.7104303004|1215.7337463275
2024-10-31 19:10:00|DLCS|1730401800|1215.7349943794|1215.7510693481|1215.7349943794|1215.7510693481
2024-10-31 19:11:00|DLCS|1730401860|1215.7535919112|1215.8013645884|1215.7535919112|1215.8013645884
2024-10-31 19:12:00|DLCS|1730401920|1215.8049954607|1215.8118723307|1215.7942101408|1215.7996903713
2024-10-31 19:13:00|DLCS|1730401980|1215.8055690883|1215.8186683414|1215.7999291764|1215.8167768159
2024-10-31 19:14:00|DLCS|1730402040|1215.8261132594|1215.8336591019|1215.8222982168|1215.8336591019
2024-10-31 19:15:00|DLCS|1730402100|1215.8370218169|1215.8795299734|1215.8370218169|1215.8772779999
2024-10-31 19:16:00|DLCS|1730402160|1215.8780065074|1215.886800193|1215.8767898306|1215.8788262917
2024-10-31 19:17:00|DLCS|1730402220|1215.8807625283|1215.8921028028|1215.8778829549|1215.8906893593
2024-10-31 19:18:00|DLCS|1730402280|1215.8920635529|1215.9005626624|1215.8911311387|1215.9000044296
2024-10-31 19:19:00|DLCS|1730402340|1215.9004887678|1215.9296922763|1215.9004887678|1215.9296922763
2024-10-31 19:20:00|DLCS|1730402400|1215.93058249|1215.9659491415|1215.93058249|1215.9659491415
2024-10-31 19:21:00|DLCS|1730402460|1215.9664987983|1215.9866014174|1215.9664987983|1215.9865965852
2024-10-31 19:22:00|DLCS|1730402520|1215.9869735563|1216.0124846563|1215.9869735563|1216.0124846563
2024-10-31 19:23:00|DLCS|1730402580|1216.0148425505|1216.085083601|1216.0148425505|1216.085083601
2024-10-31 19:24:00|DLCS|1730402640|1216.0918980395|1216.1407087775|1216.0918980395|1216.1407087775
2024-10-31 19:25:00|DLCS|1730402700|1216.1545892163|1216.2403617381|1216.1545892163|1216.2403617381
2024-10-31 19:26:00|DLCS|1730402760|1216.2404342526|1216.2709617181|1216.2404342526|1216.2709617181
2024-10-31 19:27:00|DLCS|1730402820|1216.2729534003|1216.304860303|1216.2729534003|1216.304860303
2024-10-31 19:28:00|DLCS|1730402880|1216.3057891784|1216.3341468251|1216.3057891784|1216.3341468251
2024-10-31 19:29:00|DLCS|1730402940|1216.33837237|1216.3630177901|1216.33837237|1216.3630177901
2024-10-31 19:30:00|DLCS|1730403000|1216.3638401224|1216.3762547993|1216.3638401224|1216.3760686218
2024-10-31 19:31:00|DLCS|1730403060|1216.3755242221|1216.3776253761|1216.3621991216|1216.3621991216
2024-10-31 19:32:00|DLCS|1730403120|1216.3602204792|1216.3602204792|1216.3450114264|1216.3450596549
2024-10-31 19:33:00|DLCS|1730403180|1216.343566523|1216.3456919846|1216.3368275402|1216.34078027
2024-10-31 19:34:00|DLCS|1730403240|1216.3387529242|1216.4408264944|1216.3387529242|1216.4408264944
2024-10-31 19:35:00|DLCS|1730403300|1216.4481796458|1216.7929940563|1216.4481796458|1216.7929940563
2024-10-31 19:36:00|DLCS|1730403360|1216.8143316742|1216.9905910428|1216.8143316742|1216.9905910428
2024-10-31 19:37:00|DLCS|1730403420|1216.9872612065|1217.0723598819|1216.9872612065|1217.0723598819
2024-10-31 19:38:00|DLCS|1730403480|1217.0793092837|1217.2042824107|1217.0793092837|1217.2042824107
2024-10-31 19:39:00|DLCS|1730403540|1217.223509612|1217.3118013724|1217.223509612|1217.3118013724
2024-10-31 19:40:00|DLCS|1730403600|1217.3166693631|1217.3627800431|1217.3166693631|1217.3627800431
2024-10-31 19:41:00|DLCS|1730403660|1217.3684310425|1217.388751578|1217.3599108869|1217.3846296348
2024-10-31 19:42:00|DLCS|1730403720|1217.388360071|1217.4023127459|1217.3739160648|1217.3739160648
2024-10-31 19:43:00|DLCS|1730403780|1217.3734629015|1217.4100037146|1217.3734629015|1217.4024548704
2024-10-31 19:44:00|DLCS|1730403840|1217.4082484927|1217.4241976065|1217.4063394902|1217.4241976065
2024-10-31 19:45:00|DLCS|1730403900|1217.4248753938|1217.4579908032|1217.4244038324|1217.4574376257
2024-10-31 19:46:00|DLCS|1730403960|1217.4570884149|1217.4570884149|1217.4483503939|1217.4545936611
2024-10-31 19:47:00|DLCS|1730404020|1217.4542865107|1217.4589575169|1217.4542865107|1217.4574488674
2024-10-31 19:48:00|DLCS|1730404080|1217.4588130486|1217.4588130486|1217.4472681218|1217.4492396661
2024-10-31 19:49:00|DLCS|1730404140|1217.4504032294|1217.4625641938|1217.447550084|1217.4625641938
2024-10-31 19:50:00|DLCS|1730404200|1217.46311297|1217.4881670597|1217.46311297|1217.4881670597
2024-10-31 19:51:00|DLCS|1730404260|1217.4893560079|1217.5105291408|1217.4893560079|1217.5105291408
2024-10-31 19:52:00|DLCS|1730404320|1217.511010587|1217.511010587|1217.4947190288|1217.4947190288
2024-10-31 19:53:00|DLCS|1730404380|1217.491570517|1217.491570517|1217.4504147461|1217.4504147461
2024-10-31 19:54:00|DLCS|1730404440|1217.4470885971|1217.4470885971|1217.3983133555|1217.3983133555
2024-10-31 19:55:00|DLCS|1730404500|1217.3978043209|1217.3978043209|1217.15981272|1217.15981272
2024-10-31 19:56:00|DLCS|1730404560|1217.1480285683|1217.1480285683|1216.9532027172|1216.9532027172
2024-10-31 19:57:00|DLCS|1730404620|1216.8487575903|1216.8487575903|1216.6847526084|1216.6847526084
2024-10-31 19:58:00|DLCS|1730404680|1216.669508687|1216.669508687|1216.5190169951|1216.5190169951
2024-10-31 19:59:00|DLCS|1730404740|1216.5044739354|1216.5044739354|1216.3358616441|1216.3358616441
2024-10-31 20:00:00|DLCS|1730404800|1216.3263247085|1216.3263247085|1215.2589950151|1215.2589950151
2024-10-31 20:01:00|DLCS|1730404860|1215.1864813819|1215.1864813819|1214.8645865238|1214.8645865238
2024-10-31 20:02:00|DLCS|1730404920|1214.8488437473|1214.8488437473|1214.6149324937|1214.6149324937
2024-10-31 20:03:00|DLCS|1730404980|1214.6042361815|1214.6042361815|1214.4912765024|1214.4912765024
2024-10-31 20:04:00|DLCS|1730405040|1214.4877363437|1214.4877363437|1214.3359628255|1214.3359628255
2024-10-31 20:05:00|DLCS|1730405100|1214.3198061131|1214.3198061131|1214.2563488288|1214.2563488288
2024-10-31 20:06:00|DLCS|1730405160|1214.2515408674|1214.2515408674|1214.091776462|1214.091776462
2024-10-31 20:07:00|DLCS|1730405220|1214.0851163903|1214.0851163903|1213.9809689193|1213.9809689193
2024-10-31 20:08:00|DLCS|1730405280|1213.966965044|1213.966965044|1213.8812863768|1213.8812863768
2024-10-31 20:09:00|DLCS|1730405340|1213.8757871782|1213.8757871782|1213.8007183099|1213.8007183099
2024-10-31 20:10:00|DLCS|1730405400|1213.7946456216|1213.7946456216|1213.7275775344|1213.7275775344
2024-10-31 20:11:00|DLCS|1730405460|1213.7127367003|1213.7127367003|1213.5548693675|1213.5548693675
2024-10-31 20:12:00|DLCS|1730405520|1213.5416826435|1213.5416826435|1213.4545641366|1213.4545641366
2024-10-31 20:13:00|DLCS|1730405580|1213.4379177872|1213.4379177872|1213.35033648|1213.35033648
2024-10-31 20:14:00|DLCS|1730405640|1213.3313681188|1213.3313681188|1213.2701717019|1213.2701717019
2024-10-31 20:15:00|DLCS|1730405700|1213.2635810459|1213.2635810459|1213.1652247351|1213.1652247351
2024-10-31 20:16:00|DLCS|1730405760|1213.163190075|1213.163190075|1213.081285407|1213.081285407
2024-10-31 20:17:00|DLCS|1730405820|1213.0709467536|1213.0709467536|1213.0260314907|1213.0298773465
2024-10-31 20:18:00|DLCS|1730405880|1213.0260568696|1213.0260568696|1212.9819839051|1212.9819839051
2024-10-31 20:19:00|DLCS|1730405940|1212.978640696|1212.978640696|1212.9335580817|1212.9335580817
2024-10-31 20:20:00|DLCS|1730406000|1212.933461703|1212.933461703|1212.884538054|1212.884538054
2024-10-31 20:21:00|DLCS|1730406060|1212.8840176729|1212.8871383242|1212.8723388031|1212.8733950166
2024-10-31 20:22:00|DLCS|1730406120|1212.8733403029|1212.8733403029|1212.8375270609|1212.8377335801
2024-10-31 20:23:00|DLCS|1730406180|1212.8389544798|1212.8389544798|1212.7878894935|1212.7886927092
2024-10-31 20:24:00|DLCS|1730406240|1212.789577149|1212.789577149|1212.7708501334|1212.7750767859
2024-10-31 20:25:00|DLCS|1730406300|1212.7752473815|1212.7752473815|1212.7372825993|1212.7372825993
2024-10-31 20:26:00|DLCS|1730406360|1212.7373145436|1212.7373145436|1212.7028843499|1212.7028843499
2024-10-31 20:27:00|DLCS|1730406420|1212.7015424942|1212.7015424942|1212.6698722584|1212.6699420156
2024-10-31 20:28:00|DLCS|1730406480|1212.6684453074|1212.6685474156|1212.6552280243|1212.6552280243
2024-10-31 20:29:00|DLCS|1730406540|1212.6552311552|1212.6552311552|1212.6368231615|1212.6370712177
2024-10-31 20:30:00|DLCS|1730406600|1212.6385485525|1212.6385485525|1212.6277120878|1212.6277120878
2024-10-31 20:31:00|DLCS|1730406660|1212.6275443854|1212.6275443854|1212.6050838528|1212.6060371779
2024-10-31 20:32:00|DLCS|1730406720|1212.6044640934|1212.6044640934|1212.5886499684|1212.5889032067
2024-10-31 20:33:00|DLCS|1730406780|1212.586755961|1212.5880166446|1212.5765013863|1212.5765013863
2024-10-31 20:34:00|DLCS|1730406840|1212.5759720834|1212.5759720834|1212.5649230181|1212.5649230181
2024-10-31 20:35:00|DLCS|1730406900|1212.5532544689|1212.5532544689|1212.5291811722|1212.5291811722
2024-10-31 20:36:00|DLCS|1730406960|1212.5289458262|1212.5289458262|1212.5180144987|1212.5180144987
2024-10-31 20:37:00|DLCS|1730407020|1212.5123617052|1212.5123617052|1212.4991647344|1212.4991647344
2024-10-31 20:38:00|DLCS|1730407080|1212.4990774934|1212.4991539879|1212.4823739517|1212.4823739517
2024-10-31 20:39:00|DLCS|1730407140|1212.4814798087|1212.4814798087|1212.4623878995|1212.4623878995
2024-10-31 20:40:00|DLCS|1730407200|1212.4599914802|1212.4599914802|1212.4431410281|1212.4431410281
2024-10-31 20:41:00|DLCS|1730407260|1212.4427344591|1212.4427344591|1212.4113564321|1212.4113564321
2024-10-31 20:42:00|DLCS|1730407320|1212.4089370133|1212.4089370133|1212.3863899827|1212.3863899827
2024-10-31 20:43:00|DLCS|1730407380|1212.3860256257|1212.3860256257|1212.3396124519|1212.3396124519
2024-10-31 20:44:00|DLCS|1730407440|1212.3386213966|1212.3386213966|1212.2876653987|1212.2876653987
2024-10-31 20:45:00|DLCS|1730407500|1212.2844775571|1212.2844775571|1212.2293132916|1212.2293132916
2024-10-31 20:46:00|DLCS|1730407560|1212.2211171737|1212.2211171737|1212.1401319779|1212.1401319779
2024-10-31 20:47:00|DLCS|1730407620|1212.121313508|1212.121313508|1212.0494940948|1212.0494940948
2024-10-31 20:48:00|DLCS|1730407680|1212.0405376525|1212.0405376525|1211.9328398789|1211.9328398789
2024-10-31 20:49:00|DLCS|1730407740|1211.9250602881|1211.9250602881|1211.5421513974|1211.5421513974
2024-10-31 20:50:00|DLCS|1730407800|1211.5266868077|1211.5266868077|1211.3151554976|1211.3151554976
2024-10-31 20:51:00|DLCS|1730407860|1211.309236399|1211.309236399|1211.1649277634|1211.1649277634
2024-10-31 20:52:00|DLCS|1730407920|1211.1460475653|1211.1460475653|1211.0223039166|1211.0223039166
2024-10-31 20:53:00|DLCS|1730407980|1211.0104775143|1211.0104775143|1210.9156293702|1210.9156293702
2024-10-31 20:54:00|DLCS|1730408040|1210.904262725|1210.904262725|1210.7707858033|1210.7707858033
2024-10-31 20:55:00|DLCS|1730408100|1210.7682416205|1210.7682416205|1210.5483860517|1210.5483860517
2024-10-31 20:56:00|DLCS|1730408160|1210.5366427203|1210.5366427203|1210.3080140312|1210.3080140312
2024-10-31 20:57:00|DLCS|1730408220|1210.3296783122|1210.3296783122|1210.1514588506|1210.1514588506
2024-10-31 20:58:00|DLCS|1730408280|1210.1380522598|1210.1380522598|1210.0326263042|1210.0326263042
2024-10-31 20:59:00|DLCS|1730408340|1210.025097731|1210.025097731|1209.9687345984|1209.9687345984
2024-10-31 21:00:00|DLCS|1730408400|1209.9671200884|1209.9678231111|1209.9339070256|1209.9678231111
2024-10-31 21:01:00|DLCS|1730408460|1209.9722202284|1209.9865627717|1209.9722202284|1209.9847968734
2024-10-31 21:02:00|DLCS|1730408520|1209.9799735527|1209.9799735527|1209.9706906764|1209.9708333387
2024-10-31 21:03:00|DLCS|1730408580|1209.9669397193|1209.9669397193|1209.9413834895|1209.9413834895
2024-10-31 21:04:00|DLCS|1730408640|1209.9285889842|1209.9285889842|1209.8506651321|1209.8506651321
2024-10-31 21:05:00|DLCS|1730408700|1209.8380144323|1209.8380144323|1209.792122417|1209.792122417
2024-10-31 21:06:00|DLCS|1730408760|1209.7903698308|1209.7903698308|1209.757324762|1209.757324762
2024-10-31 21:07:00|DLCS|1730408820|1209.7556570665|1209.7556570665|1209.7311577307|1209.7311577307
2024-10-31 21:08:00|DLCS|1730408880|1209.730124478|1209.730124478|1209.7113406893|1209.7113406893
2024-10-31 21:09:00|DLCS|1730408940|1209.7094700268|1209.7094700268|1209.6984675014|1209.6990625426
2024-10-31 21:10:00|DLCS|1730409000|1209.6986543216|1209.6997212532|1209.692971918|1209.694806252
2024-10-31 21:11:00|DLCS|1730409060|1209.6928973168|1209.6928973168|1209.6782761334|1209.6803756088
2024-10-31 21:12:00|DLCS|1730409120|1209.6801510281|1209.6898316405|1209.6785817173|1209.6897566801
2024-10-31 21:13:00|DLCS|1730409180|1209.6898977948|1209.6960234209|1209.6898977948|1209.6955689098
2024-10-31 21:14:00|DLCS|1730409240|1209.6945786321|1209.7033791648|1209.6945786321|1209.7029593838
2024-10-31 21:15:00|DLCS|1730409300|1209.7029171678|1209.7634763814|1209.7029171678|1209.7634763814
2024-10-31 21:16:00|DLCS|1730409360|1209.7675293009|1209.8078928889|1209.7675293009|1209.8022467517
2024-10-31 21:17:00|DLCS|1730409420|1209.8004247558|1209.8018225536|1209.7927651225|1209.7942513269
2024-10-31 21:18:00|DLCS|1730409480|1209.796219554|1209.796219554|1209.7767665197|1209.7780980361
2024-10-31 21:19:00|DLCS|1730409540|1209.776949199|1209.7770558916|1209.7663834479|1209.7663834479
2024-10-31 21:20:00|DLCS|1730409600|1209.765299458|1209.765299458|1209.7483215423|1209.7496798205
2024-10-31 21:21:00|DLCS|1730409660|1209.7525554151|1209.7605771619|1209.741847529|1209.7436879987
2024-10-31 21:22:00|DLCS|1730409720|1209.7406901192|1209.7452509252|1209.7363261992|1209.7371293101
2024-10-31 21:23:00|DLCS|1730409780|1209.7414964657|1209.7417676667|1209.6912326998|1209.6931110633
2024-10-31 21:24:00|DLCS|1730409840|1209.6883683574|1209.689288544|1209.6649389249|1209.6649389249
2024-10-31 21:25:00|DLCS|1730409900|1209.6658875059|1209.6658875059|1209.6324021963|1209.6324021963
2024-10-31 21:26:00|DLCS|1730409960|1209.6249568688|1209.6249568688|1209.6000580369|1209.605221118
2024-10-31 21:27:00|DLCS|1730410020|1209.6106749446|1209.6315668773|1209.6106749446|1209.6191365579
2024-10-31 21:28:00|DLCS|1730410080|1209.6088000741|1209.6190322085|1209.6019724131|1209.6081401345
2024-10-31 21:29:00|DLCS|1730410140|1209.6064105567|1209.6311438576|1209.5924760163|1209.6311438576
2024-10-31 21:30:00|DLCS|1730410200|1209.6189986379|1209.6599990497|1209.6112698812|1209.6558939125
2024-10-31 21:31:00|DLCS|1730410260|1209.6560414001|1209.6560414001|1209.4806665217|1209.4806665217
2024-10-31 21:32:00|DLCS|1730410320|1209.4807696874|1209.4807696874|1209.4189176601|1209.4189176601
2024-10-31 21:33:00|DLCS|1730410380|1209.4160210576|1209.4160210576|1209.388492091|1209.389325389
2024-10-31 21:34:00|DLCS|1730410440|1209.3920236774|1209.3961661976|1209.3791857916|1209.3851406368
2024-10-31 21:35:00|DLCS|1730410500|1209.3843804744|1209.4009266219|1209.3755589273|1209.3936236616
2024-10-31 21:36:00|DLCS|1730410560|1209.3901397076|1209.3901397076|1209.3595405973|1209.3595405973
2024-10-31 21:37:00|DLCS|1730410620|1209.3587914498|1209.3587914498|1209.3429718699|1209.3534543698
2024-10-31 21:38:00|DLCS|1730410680|1209.3534690244|1209.3556147456|1209.3409015337|1209.3420858056
2024-10-31 21:39:00|DLCS|1730410740|1209.3417438966|1209.3429081935|1209.3383686134|1209.3429081935
2024-10-31 21:40:00|DLCS|1730410800|1209.3413996882|1209.3505789213|1209.3393892945|1209.3505789213
2024-10-31 21:41:00|DLCS|1730410860|1209.3477089092|1209.3558588138|1209.3319560702|1209.3327673283
2024-10-31 21:42:00|DLCS|1730410920|1209.3327577581|1209.3424212608|1209.3327577581|1209.3410401057
2024-10-31 21:43:00|DLCS|1730410980|1209.3409794322|1209.3691535449|1209.3409794322|1209.3648042254
2024-10-31 21:44:00|DLCS|1730411040|1209.3645956424|1209.3670916788|1209.3579973607|1209.3634322657
2024-10-31 21:45:00|DLCS|1730411100|1209.3626572088|1209.3684480817|1209.3626572088|1209.3684480817
2024-10-31 21:46:00|DLCS|1730411160|1209.3691537288|1209.373198203|1209.361238011|1209.373198203
2024-10-31 21:47:00|DLCS|1730411220|1209.3731795207|1209.4714567423|1209.3731795207|1209.4714567423
2024-10-31 21:48:00|DLCS|1730411280|1209.4805510762|1209.5143324534|1209.4805510762|1209.5143324534
2024-10-31 21:49:00|DLCS|1730411340|1209.514904897|1209.8418182947|1209.514904897|1209.8418182947
2024-10-31 21:50:00|DLCS|1730411400|1209.8621733235|1210.1011411719|1209.8621733235|1210.1011411719
2024-10-31 21:51:00|DLCS|1730411460|1210.1088854447|1210.2078299309|1210.1088854447|1210.2078299309
2024-10-31 21:52:00|DLCS|1730411520|1210.2130970025|1210.4158364083|1210.2130970025|1210.4158364083
2024-10-31 21:53:00|DLCS|1730411580|1210.4212571226|1210.5191723316|1210.4212571226|1210.5191723316
2024-10-31 21:54:00|DLCS|1730411640|1210.5324396577|1210.7430051275|1210.5324396577|1210.7430051275
2024-10-31 21:55:00|DLCS|1730411700|1210.7503366546|1210.9410946169|1210.7503366546|1210.9410946169
2024-10-31 21:56:00|DLCS|1730411760|1210.9683171465|1211.3391280044|1210.9683171465|1211.3391280044
2024-10-31 21:57:00|DLCS|1730411820|1211.3542994174|1211.7567334397|1211.3542994174|1211.7567334397
2024-10-31 21:58:00|DLCS|1730411880|1211.7798326189|1212.0246010831|1211.7798326189|1212.0246010831
2024-10-31 21:59:00|DLCS|1730411940|1212.0384526685|1212.2631866123|1212.0384526685|1212.2631866123
2024-10-31 22:00:00|DLCS|1730412000|1212.2690461327|1212.4128456893|1212.2690461327|1212.4128456893
2024-10-31 22:01:00|DLCS|1730412060|1212.4206908673|1212.637052154|1212.4206908673|1212.637052154
2024-10-31 22:02:00|DLCS|1730412120|1212.6718448348|1212.8102236541|1212.6718448348|1212.8102236541
2024-10-31 22:03:00|DLCS|1730412180|1212.8371414235|1212.9987614221|1212.8371414235|1212.9987614221
2024-10-31 22:04:00|DLCS|1730412240|1213.0607862306|1213.2377137704|1213.0607862306|1213.2377137704
2024-10-31 22:05:00|DLCS|1730412300|1213.2429585116|1213.433214673|1213.2429585116|1213.433214673
2024-10-31 22:06:00|DLCS|1730412360|1213.4591374669|1213.6184213663|1213.4591374669|1213.6184213663
2024-10-31 22:07:00|DLCS|1730412420|1213.6218871112|1213.7511078343|1213.6218871112|1213.7511078343
2024-10-31 22:08:00|DLCS|1730412480|1213.7554439428|1213.910725739|1213.7554439428|1213.910725739
2024-10-31 22:09:00|DLCS|1730412540|1213.9109027437|1214.0194506569|1213.9109027437|1214.0194506569
2024-10-31 22:10:00|DLCS|1730412600|1214.0242003223|1214.0934280258|1214.0242003223|1214.0934280258
2024-10-31 22:11:00|DLCS|1730412660|1214.0935015508|1214.1124493589|1214.0771777328|1214.0771777328
2024-10-31 22:12:00|DLCS|1730412720|1214.0793179443|1214.0994776462|1214.0746457378|1214.0994776462
2024-10-31 22:13:00|DLCS|1730412780|1214.0977270369|1214.1381351052|1214.0977270369|1214.1361784578
2024-10-31 22:14:00|DLCS|1730412840|1214.1389884234|1214.1460509791|1214.1335786926|1214.1434953004
2024-10-31 22:15:00|DLCS|1730412900|1214.1431045688|1214.219441721|1214.1431045688|1214.219441721
2024-10-31 22:16:00|DLCS|1730412960|1214.2227668811|1214.2792258338|1214.2162449126|1214.2504430228
2024-10-31 22:17:00|DLCS|1730413020|1214.2492898119|1214.2492898119|1214.2013503368|1214.2088622484
2024-10-31 22:18:00|DLCS|1730413080|1214.2102982516|1214.2102982516|1214.1292777908|1214.1292777908
2024-10-31 22:19:00|DLCS|1730413140|1214.1167582342|1214.1167582342|1214.0158678806|1214.0158678806
2024-10-31 22:20:00|DLCS|1730413200|1214.0099839097|1214.0099839097|1213.9694459057|1213.969635115
2024-10-31 22:21:00|DLCS|1730413260|1213.9676430645|1213.9676430645|1213.8944265664|1213.8944265664
2024-10-31 22:22:00|DLCS|1730413320|1213.8902566451|1213.8902566451|1213.8310128758|1213.8310128758
2024-10-31 22:23:00|DLCS|1730413380|1213.8271043703|1213.8271043703|1213.8072751495|1213.8093056271
2024-10-31 22:24:00|DLCS|1730413440|1213.8071184476|1213.8071184476|1213.7732616461|1213.7732616461
2024-10-31 22:25:00|DLCS|1730413500|1213.770121996|1213.770121996|1213.7451011613|1213.7451011613
2024-10-31 22:26:00|DLCS|1730413560|1213.737601981|1213.737601981|1213.679410085|1213.679410085
2024-10-31 22:27:00|DLCS|1730413620|1213.6776003976|1213.6776003976|1213.6215070922|1213.6215070922
2024-10-31 22:28:00|DLCS|1730413680|1213.6156276442|1213.6156276442|1213.5966863724|1213.5978848674
2024-10-31 22:29:00|DLCS|1730413740|1213.5951736835|1213.597558338|1213.5851340869|1213.597558338
2024-10-31 22:30:00|DLCS|1730413800|1213.596399002|1213.596399002|1213.5788027018|1213.5789256663
2024-10-31 22:31:00|DLCS|1730413860|1213.5778438118|1213.5778438118|1213.5133953638|1213.5133953638
2024-10-31 22:32:00|DLCS|1730413920|1213.5124298481|1213.5124298481|1213.4810373272|1213.4810373272
2024-10-31 22:33:00|DLCS|1730413980|1213.4801185298|1213.4801185298|1213.454808805|1213.454808805
2024-10-31 22:34:00|DLCS|1730414040|1213.4538933369|1213.4538933369|1213.4314240679|1213.4370673705
2024-10-31 22:35:00|DLCS|1730414100|1213.4345422773|1213.4482800836|1213.4332485138|1213.446589816
2024-10-31 22:36:00|DLCS|1730414160|1213.4468451764|1213.4477753125|1213.4326071521|1213.4326071521
2024-10-31 22:37:00|DLCS|1730414220|1213.4304262889|1213.4392410597|1213.41791946|1213.4392410597
2024-10-31 22:38:00|DLCS|1730414280|1213.4407048483|1213.4832490778|1213.4402959919|1213.4832490778
2024-10-31 22:39:00|DLCS|1730414340|1213.4861466828|1213.4990243893|1213.4861466828|1213.498223856
2024-10-31 22:40:00|DLCS|1730414400|1213.4976991642|1213.5111462278|1213.4976991642|1213.5111462278
2024-10-31 22:41:00|DLCS|1730414460|1213.5114397769|1213.5261323428|1213.5109175361|1213.5261323428
2024-10-31 22:42:00|DLCS|1730414520|1213.5263352021|1213.5386360011|1213.5255928028|1213.5379242434
2024-10-31 22:43:00|DLCS|1730414580|1213.5375151429|1213.5618213814|1213.5375151429|1213.5618213814
2024-10-31 22:44:00|DLCS|1730414640|1213.5659858843|1213.5696469259|1213.5659858843|1213.5661212002
2024-10-31 22:45:00|DLCS|1730414700|1213.5668545462|1213.581659518|1213.5668545462|1213.5812867177
2024-10-31 22:46:00|DLCS|1730414760|1213.5828146824|1213.6232026502|1213.5828146824|1213.6232026502
2024-10-31 22:47:00|DLCS|1730414820|1213.6231244337|1213.6524260915|1213.6231244337|1213.6455990177
2024-10-31 22:48:00|DLCS|1730414880|1213.6482933268|1213.6814113002|1213.6482933268|1213.6814113002
2024-10-31 22:49:00|DLCS|1730414940|1213.6821301737|1213.7066752166|1213.6821301737|1213.7066752166
2024-10-31 22:50:00|DLCS|1730415000|1213.70740185|1213.7465156658|1213.7071038042|1213.7452311069
2024-10-31 22:51:00|DLCS|1730415060|1213.7453297598|1213.7816288763|1213.7453297598|1213.7816288763
2024-10-31 22:52:00|DLCS|1730415120|1213.7846263379|1213.7943798735|1213.7553829348|1213.7553829348
2024-10-31 22:53:00|DLCS|1730415180|1213.7627812343|1213.7666688877|1213.7627812343|1213.7660273514
2024-10-31 22:54:00|DLCS|1730415240|1213.7660157218|1213.7779852283|1213.7608164121|1213.7618105143
2024-10-31 22:55:00|DLCS|1730415300|1213.7605966094|1213.7605966094|1213.7431631329|1213.7431631329
2024-10-31 22:56:00|DLCS|1730415360|1213.7423577388|1213.7459063296|1213.7397612645|1213.7430249342
2024-10-31 22:57:00|DLCS|1730415420|1213.7452139434|1213.7737878425|1213.7422883717|1213.7737878425
2024-10-31 22:58:00|DLCS|1730415480|1213.7770232105|1213.815564957|1213.7770232105|1213.8151615344
2024-10-31 22:59:00|DLCS|1730415540|1213.8176500945|1213.8297495273|1213.8176500945|1213.8291883379
2024-10-31 23:00:00|DLCS|1730415600|1213.8295813985|1213.834132104|1213.829437878|1213.8300382044
2024-10-31 23:01:00|DLCS|1730415660|1213.8298201525|1213.8969967581|1213.8029809597|1213.8969967581
2024-10-31 23:02:00|DLCS|1730415720|1213.8964318826|1213.9749717867|1213.8964318826|1213.9749717867
2024-10-31 23:03:00|DLCS|1730415780|1213.9777140764|1214.0229391905|1213.9777140764|1214.0229391905
2024-10-31 23:04:00|DLCS|1730415840|1214.0252036526|1214.0319742557|1214.0217891848|1214.0266849844
2024-10-31 23:05:00|DLCS|1730415900|1214.0250449833|1214.0263970965|1214.0193286539|1214.0263970965
2024-10-31 23:06:00|DLCS|1730415960|1214.0200191104|1214.0200191104|1213.9984781806|1213.9996486299
2024-10-31 23:07:00|DLCS|1730416020|1214.0030438099|1214.0068526767|1213.9891453062|1213.9907765814
2024-10-31 23:08:00|DLCS|1730416080|1213.9892111786|1213.9892111786|1213.9693844775|1213.9693844775
2024-10-31 23:09:00|DLCS|1730416140|1213.9692949159|1213.9692949159|1213.961029501|1213.9645116387
2024-10-31 23:10:00|DLCS|1730416200|1213.9666716174|1213.9837615344|1213.9666716174|1213.9837615344
2024-10-31 23:11:00|DLCS|1730416260|1213.9836719955|1214.0114466033|1213.9836719955|1214.0114466033
2024-10-31 23:12:00|DLCS|1730416320|1214.0130126495|1214.0271409373|1214.0130126495|1214.0271409373
2024-10-31 23:13:00|DLCS|1730416380|1214.0278494145|1214.0532725107|1214.0278494145|1214.0532725107
2024-10-31 23:14:00|DLCS|1730416440|1214.0558729108|1214.0893025468|1214.0558729108|1214.0893025468
2024-10-31 23:15:00|DLCS|1730416500|1214.0920242778|1214.124875348|1214.0920242778|1214.124875348
2024-10-31 23:16:00|DLCS|1730416560|1214.1253156557|1214.1998794336|1214.1253156557|1214.1998794336
2024-10-31 23:17:00|DLCS|1730416620|1214.2124634443|1214.3077770536|1214.2124634443|1214.3077770536
2024-10-31 23:18:00|DLCS|1730416680|1214.3140374996|1214.4455007891|1214.3140374996|1214.4455007891
2024-10-31 23:19:00|DLCS|1730416740|1214.4575549861|1214.5993338134|1214.4575549861|1214.5993338134
2024-10-31 23:20:00|DLCS|1730416800|1214.6049775656|1214.6982037712|1214.6049775656|1214.6982037712
2024-10-31 23:21:00|DLCS|1730416860|1214.7022425103|1214.884251741|1214.7022425103|1214.884251741
2024-10-31 23:22:00|DLCS|1730416920|1214.8904857466|1214.9845744496|1214.8904857466|1214.9845744496
2024-10-31 23:23:00|DLCS|1730416980|1214.9881528088|1215.0745412377|1214.9881528088|1215.0745412377
2024-10-31 23:24:00|DLCS|1730417040|1215.0781017928|1215.2088603279|1215.0781017928|1215.2088603279
2024-10-31 23:25:00|DLCS|1730417100|1215.2186791349|1215.2681056923|1215.2186791349|1215.2681056923
2024-10-31 23:26:00|DLCS|1730417160|1215.2785034046|1215.376948373|1215.2785034046|1215.376948373
2024-10-31 23:27:00|DLCS|1730417220|1215.3783948363|1215.4646049504|1215.3783948363|1215.4646049504
2024-10-31 23:28:00|DLCS|1730417280|1215.4717771694|1215.531018979|1215.4717771694|1215.531018979
2024-10-31 23:29:00|DLCS|1730417340|1215.5381454956|1215.5872552341|1215.5381454956|1215.5872552341
2024-10-31 23:30:00|DLCS|1730417400|1215.5944315101|1215.6773225451|1215.5944315101|1215.6773225451
2024-10-31 23:31:00|DLCS|1730417460|1215.6799051164|1215.8632144038|1215.6799051164|1215.8632144038
2024-10-31 23:32:00|DLCS|1730417520|1215.8644425542|1215.9598235644|1215.8644425542|1215.9598235644
2024-10-31 23:33:00|DLCS|1730417580|1215.9618516447|1216.0327320629|1215.9618516447|1216.0327320629
2024-10-31 23:34:00|DLCS|1730417640|1216.0380038117|1216.1065959962|1216.0380038117|1216.1065959962
2024-10-31 23:35:00|DLCS|1730417700|1216.1174834802|1216.1831412326|1216.1174834802|1216.1831412326
2024-10-31 23:36:00|DLCS|1730417760|1216.1869710151|1216.2449142469|1216.1869710151|1216.2449142469
2024-10-31 23:37:00|DLCS|1730417820|1216.248491906|1216.3521000028|1216.248491906|1216.3521000028
2024-10-31 23:38:00|DLCS|1730417880|1216.360059158|1216.4822588439|1216.360059158|1216.4822588439
2024-10-31 23:39:00|DLCS|1730417940|1216.4888687538|1216.5365809216|1216.4888687538|1216.5365809216
2024-10-31 23:40:00|DLCS|1730418000|1216.5373953257|1216.5893032138|1216.5373953257|1216.5893032138
2024-10-31 23:41:00|DLCS|1730418060|1216.5899596377|1216.6299278898|1216.5899596377|1216.6299278898
2024-10-31 23:42:00|DLCS|1730418120|1216.6309688031|1216.6603443584|1216.6309688031|1216.6603118411
2024-10-31 23:43:00|DLCS|1730418180|1216.6605278259|1216.6797602766|1216.6605278259|1216.6732236855
2024-10-31 23:44:00|DLCS|1730418240|1216.6790437439|1216.6797916939|1216.6769771403|1216.6785748978
2024-10-31 23:45:00|DLCS|1730418300|1216.6799404425|1216.6854316099|1216.6799124523|1216.6848854623
2024-10-31 23:46:00|DLCS|1730418360|1216.6851427183|1216.6912304886|1216.6830771004|1216.6912304886
2024-10-31 23:47:00|DLCS|1730418420|1216.690898171|1216.6917724329|1216.6881369181|1216.6887284494
2024-10-31 23:48:00|DLCS|1730418480|1216.688333207|1216.688333207|1216.6773111116|1216.677605625
2024-10-31 23:49:00|DLCS|1730418540|1216.6774286566|1216.6800639813|1216.658067175|1216.658067175
2024-10-31 23:50:00|DLCS|1730418600|1216.6558590466|1216.6558590466|1216.6486641651|1216.6486641651
2024-10-31 23:51:00|DLCS|1730418660|1216.6479614297|1216.6479614297|1216.6304056235|1216.6304056235
2024-10-31 23:52:00|DLCS|1730418720|1216.6313412589|1216.6377385134|1216.6284886376|1216.6305482809
2024-10-31 23:53:00|DLCS|1730418780|1216.6310608652|1216.6359022429|1216.6220607437|1216.6247212581
2024-10-31 23:54:00|DLCS|1730418840|1216.6245792609|1216.6274864422|1216.5719451544|1216.5763523235
2024-10-31 23:55:00|DLCS|1730418900|1216.5769690343|1216.5808734988|1216.5536358103|1216.5536358103
2024-10-31 23:56:00|DLCS|1730418960|1216.5547709071|1216.55745789|1216.5533692425|1216.5533692425
2024-10-31 23:57:00|DLCS|1730419020|1216.5486336223|1216.5486336223|1216.540233037|1216.5429762166
2024-10-31 23:58:00|DLCS|1730419080|1216.543536809|1216.543536809|1216.4920352209|1216.4920352209
2024-10-31 23:59:00|DLCS|1730419140|1216.4851551178|1216.4856631596|1216.4163130824|1216.4163130824
2024-11-01 00:00:00|DLCS|1730419200|1216.4150716141|1216.4150716141|1216.3800530817|1216.3800530817
2024-11-01 00:01:00|DLCS|1730419260|1216.378797156|1216.378797156|1216.2477397032|1216.2477397032
2024-11-01 00:02:00|DLCS|1730419320|1216.243966677|1216.243966677|1216.1588630864|1216.1588630864
2024-11-01 00:03:00|DLCS|1730419380|1216.1498428055|1216.1498428055|1216.073686234|1216.073686234
2024-11-01 00:04:00|DLCS|1730419440|1216.065133901|1216.065133901|1216.0182252784|1216.0182267902
2024-11-01 00:05:00|DLCS|1730419500|1216.0110929008|1216.0110929008|1215.9939552594|1215.9939552594
2024-11-01 00:06:00|DLCS|1730419560|1215.992371451|1215.992371451|1215.9735474355|1215.9755057221
2024-11-01 00:07:00|DLCS|1730419620|1215.9771636081|1215.9796988514|1215.974757549|1215.9753357311
2024-11-01 00:08:00|DLCS|1730419680|1215.9736397129|1215.9963837973|1215.9730601536|1215.9950166704
2024-11-01 00:09:00|DLCS|1730419740|1215.9952253337|1216.0162425325|1215.9952253337|1216.0087914687
2024-11-01 00:10:00|DLCS|1730419800|1216.0091007958|1216.0119644205|1216.0063444755|1216.0119644205
2024-11-01 00:11:00|DLCS|1730419860|1216.0117955279|1216.0121410969|1215.9961571694|1215.9961571694
2024-11-01 00:12:00|DLCS|1730419920|1215.9966321331|1216.0001961209|1215.992053802|1215.992053802
2024-11-01 00:13:00|DLCS|1730419980|1215.9915968874|1215.9970398142|1215.9898568046|1215.9950718915
2024-11-01 00:14:00|DLCS|1730420040|1215.989583693|1215.989583693|1215.9547132533|1215.9554804915
2024-11-01 00:15:00|DLCS|1730420100|1215.9545703421|1215.9556124547|1215.951060669|1215.9516057134
2024-11-01 00:16:00|DLCS|1730420160|1215.9523662783|1215.9523662783|1215.9330537659|1215.9330537659
2024-11-01 00:17:00|DLCS|1730420220|1215.9240225516|1215.9240225516|1215.8956273755|1215.8956273755
2024-11-01 00:18:00|DLCS|1730420280|1215.8936145343|1215.8936145343|1215.8562876753|1215.8562876753
2024-11-01 00:19:00|DLCS|1730420340|1215.8565347569|1215.8565347569|1215.835250827|1215.835250827
2024-11-01 00:20:00|DLCS|1730420400|1215.8350872467|1215.8358825421|1215.8020359385|1215.8020359385
2024-11-01 00:21:00|DLCS|1730420460|1215.7994696453|1215.7994696453|1215.7066640686|1215.7067338132
2024-11-01 00:22:00|DLCS|1730420520|1215.7059829795|1215.7059829795|1215.6776862601|1215.6776862601
2024-11-01 00:23:00|DLCS|1730420580|1215.6771230432|1215.6771230432|1215.6221314134|1215.6221314134
2024-11-01 00:24:00|DLCS|1730420640|1215.6218886987|1215.6218886987|1215.5704278753|1215.5704278753
2024-11-01 00:25:00|DLCS|1730420700|1215.5698041122|1215.5698041122|1215.5538749611|1215.5538749611
2024-11-01 00:26:00|DLCS|1730420760|1215.5534828287|1215.5534828287|1215.526343449|1215.526343449
2024-11-01 00:27:00|DLCS|1730420820|1215.5262612645|1215.5262612645|1215.4902996409|1215.4902996409
2024-11-01 00:28:00|DLCS|1730420880|1215.4884731903|1215.4884731903|1215.4717901297|1215.4717901297
2024-11-01 00:29:00|DLCS|1730420940|1215.473151865|1215.4785429627|1215.473151865|1215.4739615596
2024-11-01 00:30:00|DLCS|1730421000|1215.4669888717|1215.4669888717|1215.4226627225|1215.4233962447
2024-11-01 00:31:00|DLCS|1730421060|1215.4222851838|1215.4222851838|1215.3717053567|1215.3717053567
2024-11-01 00:32:00|DLCS|1730421120|1215.3717453236|1215.3726318561|1215.3308486541|1215.3308486541
2024-11-01 00:33:00|DLCS|1730421180|1215.3307349284|1215.3307349284|1215.2939461672|1215.2939461672
2024-11-01 00:34:00|DLCS|1730421240|1215.2856148275|1215.2856148275|1215.234442303|1215.234442303
2024-11-01 00:35:00|DLCS|1730421300|1215.2318071361|1215.2318071361|1215.122135527|1215.122135527
2024-11-01 00:36:00|DLCS|1730421360|1215.1105205087|1215.1105205087|1215.0236338977|1215.0236338977
2024-11-01 00:37:00|DLCS|1730421420|1215.0234444151|1215.0234444151|1214.9567696266|1214.9567696266
2024-11-01 00:38:00|DLCS|1730421480|1214.9422122528|1214.9422122528|1214.7758790705|1214.7758790705
2024-11-01 00:39:00|DLCS|1730421540|1214.7664626761|1214.7664626761|1214.7167696996|1214.7167696996
2024-11-01 00:40:00|DLCS|1730421600|1214.7156556854|1214.7156556854|1214.6010023286|1214.6010023286
2024-11-01 00:41:00|DLCS|1730421660|1214.5938556482|1214.5938556482|1214.4266625631|1214.4266625631
2024-11-01 00:42:00|DLCS|1730421720|1214.4219430823|1214.4219430823|1214.3494434281|1214.3494434281
2024-11-01 00:43:00|DLCS|1730421780|1214.3487950113|1214.3487950113|1214.2724132655|1214.2724132655
2024-11-01 00:44:00|DLCS|1730421840|1214.2709769412|1214.2709769412|1214.2517316223|1214.2517316223
2024-11-01 00:45:00|DLCS|1730421900|1214.2519740147|1214.2526456534|1214.2368732281|1214.2368732281
2024-11-01 00:46:00|DLCS|1730421960|1214.2343695935|1214.2343695935|1214.2064609242|1214.2067475648
2024-11-01 00:47:00|DLCS|1730422020|1214.204087414|1214.204087414|1214.1680058381|1214.1694539485
2024-11-01 00:48:00|DLCS|1730422080|1214.1685210255|1214.1712867106|1214.1636185913|1214.1712867106
2024-11-01 00:49:00|DLCS|1730422140|1214.1712277635|1214.1748555155|1214.1575350797|1214.1575350797
2024-11-01 00:50:00|DLCS|1730422200|1214.155519798|1214.1783280412|1214.155519798|1214.1783280412
2024-11-01 00:51:00|DLCS|1730422260|1214.18103488|1214.1992607821|1214.18103488|1214.1992607821
2024-11-01 00:52:00|DLCS|1730422320|1214.2021101484|1214.2076990579|1214.2015133596|1214.2076990579
2024-11-01 00:53:00|DLCS|1730422380|1214.2084195098|1214.2084873906|1214.2045182159|1214.2073648633
2024-11-01 00:54:00|DLCS|1730422440|1214.2087419259|1214.209095554|1214.1806203874|1214.1822569963
2024-11-01 00:55:00|DLCS|1730422500|1214.1819668119|1214.184159636|1214.1788744446|1214.180275424
2024-11-01 00:56:00|DLCS|1730422560|1214.1776056157|1214.1779820414|1214.1684036886|1214.1686285459
2024-11-01 00:57:00|DLCS|1730422620|1214.1691144889|1214.1717657835|1214.1672032494|1214.1709340871
2024-11-01 00:58:00|DLCS|1730422680|1214.1709782448|1214.1717605656|1214.1643398413|1214.1653098731
2024-11-01 00:59:00|DLCS|1730422740|1214.1650236316|1214.1679058705|1214.1625033516|1214.1674925918
2024-11-01 01:00:00|DLCS|1730422800|1214.1638559946|1214.1638559946|1214.1514207211|1214.1528287344
2024-11-01 01:01:00|DLCS|1730422860|1214.1508562194|1214.1577389279|1214.1372374309|1214.1577389279
2024-11-01 01:02:00|DLCS|1730422920|1214.1537178535|1214.1572234519|1214.1439802897|1214.1439802897
2024-11-01 01:03:00|DLCS|1730422980|1214.1405359256|1214.1405359256|1214.1244922567|1214.1246911209
2024-11-01 01:04:00|DLCS|1730423040|1214.1250835911|1214.1250835911|1214.1060724321|1214.1060724321
2024-11-01 01:05:00|DLCS|1730423100|1214.1035140834|1214.1036750371|1214.0982027012|1214.0982027012
2024-11-01 01:06:00|DLCS|1730423160|1214.0976754421|1214.0976754421|1214.058435172|1214.058435172
2024-11-01 01:07:00|DLCS|1730423220|1214.0579489356|1214.0579489356|1214.0427042375|1214.0427042375
2024-11-01 01:08:00|DLCS|1730423280|1214.0401891337|1214.0401891337|1213.9989893029|1213.9989893029
2024-11-01 01:09:00|DLCS|1730423340|1213.9980213917|1213.9980213917|1213.9718743978|1213.9718743978
2024-11-01 01:10:00|DLCS|1730423400|1213.9696896624|1213.9696896624|1213.9542295667|1213.9542295667
2024-11-01 01:11:00|DLCS|1730423460|1213.954059749|1213.954059749|1213.9336771679|1213.9336771679
2024-11-01 01:12:00|DLCS|1730423520|1213.9336984371|1213.9336984371|1213.9185743194|1213.9185743194
2024-11-01 01:13:00|DLCS|1730423580|1213.9181880764|1213.9187653396|1213.9151939133|1213.9153663494
2024-11-01 01:14:00|DLCS|1730423640|1213.9145351552|1213.9145351552|1213.885242488|1213.8876566694
2024-11-01 01:15:00|DLCS|1730423700|1213.8839945584|1213.8858608934|1213.8837222255|1213.8849471147
2024-11-01 01:16:00|DLCS|1730423760|1213.8849834811|1213.8849834811|1213.8612816314|1213.8615113865
2024-11-01 01:17:00|DLCS|1730423820|1213.8593265813|1213.8593265813|1213.825113848|1213.825113848
2024-11-01 01:18:00|DLCS|1730423880|1213.8247772832|1213.8247772832|1213.8051045613|1213.8051045613
2024-11-01 01:19:00|DLCS|1730423940|1213.8049227903|1213.8049227903|1213.7459708915|1213.7459708915
2024-11-01 01:20:00|DLCS|1730424000|1213.7434067586|1213.7434067586|1213.7082688127|1213.7082688127
2024-11-01 01:21:00|DLCS|1730424060|1213.7008437272|1213.7008437272|1213.6277613898|1213.6277613898
2024-11-01 01:22:00|DLCS|1730424120|1213.6175100223|1213.6175100223|1213.4921363646|1213.4921363646
2024-11-01 01:23:00|DLCS|1730424180|1213.4882261542|1213.4882261542|1213.4054190753|1213.4054190753
2024-11-01 01:24:00|DLCS|1730424240|1213.3783782561|1213.3783782561|1213.2358042934|1213.2358042934
2024-11-01 01:25:00|DLCS|1730424300|1213.2322975374|1213.2322975374|1213.1383537498|1213.1383537498
2024-11-01 01:26:00|DLCS|1730424360|1213.1279807408|1213.1279807408|1213.0322505486|1213.0322505486
2024-11-01 01:27:00|DLCS|1730424420|1213.0251609552|1213.0251609552|1212.8774798057|1212.8774798057
2024-11-01 01:28:00|DLCS|1730424480|1212.8732633372|1212.8732633372|1212.7949458376|1212.7949458376
2024-11-01 01:29:00|DLCS|1730424540|1212.7867173486|1212.7867173486|1212.6422477901|1212.6422477901
2024-11-01 01:30:00|DLCS|1730424600|1212.6398093066|1212.6398093066|1212.5691724841|1212.5691724841
2024-11-01 01:31:00|DLCS|1730424660|1212.5520880123|1212.5520880123|1212.3372043389|1212.3372043389
2024-11-01 01:32:00|DLCS|1730424720|1212.325912801|1212.325912801|1211.7573701982|1211.7573701982
2024-11-01 01:33:00|DLCS|1730424780|1211.655098969|1211.655098969|1210.823451172|1210.823451172
2024-11-01 01:34:00|DLCS|1730424840|1210.7664759853|1210.7664759853|1209.5928754206|1209.5928754206
2024-11-01 01:35:00|DLCS|1730424900|1209.5822960868|1209.5822960868|1209.2991466226|1209.2991466226
2024-11-01 01:36:00|DLCS|1730424960|1209.2833734696|1209.2833734696|1209.110348057|1209.110348057
2024-11-01 01:37:00|DLCS|1730425020|1209.1069550758|1209.1069550758|1209.0246203595|1209.0246203595
2024-11-01 01:38:00|DLCS|1730425080|1209.0178457771|1209.0178457771|1208.9141187972|1208.9141187972
2024-11-01 01:39:00|DLCS|1730425140|1208.9078987026|1208.9078987026|1208.8463645471|1208.8463645471
2024-11-01 01:40:00|DLCS|1730425200|1208.8427163859|1208.8427163859|1208.7684813234|1208.7684813234
2024-11-01 01:41:00|DLCS|1730425260|1208.7617538171|1208.7617538171|1208.603078265|1208.603078265
2024-11-01 01:42:00|DLCS|1730425320|1208.5983154235|1208.5983154235|1208.5217570712|1208.5217570712
2024-11-01 01:43:00|DLCS|1730425380|1208.5180257843|1208.5180257843|1208.4127219229|1208.4127219229
2024-11-01 01:44:00|DLCS|1730425440|1208.412208686|1208.412208686|1208.3667055593|1208.3667055593
2024-11-01 01:45:00|DLCS|1730425500|1208.3662145213|1208.3662145213|1208.3317292778|1208.3317292778
2024-11-01 01:46:00|DLCS|1730425560|1208.3264929392|1208.3264929392|1208.2751037172|1208.2751887928
2024-11-01 01:47:00|DLCS|1730425620|1208.2708186543|1208.2708186543|1208.2389779636|1208.255112598
2024-11-01 01:48:00|DLCS|1730425680|1208.2537081004|1208.2563050276|1208.1702168875|1208.1702168875
2024-11-01 01:49:00|DLCS|1730425740|1208.1704673293|1208.1707358735|1208.0672463018|1208.0672463018
2024-11-01 01:50:00|DLCS|1730425800|1208.0568963927|1208.0568963927|1207.9428056647|1207.9428056647
2024-11-01 01:51:00|DLCS|1730425860|1207.9364693321|1207.9364693321|1207.5095171576|1207.5095171576
2024-11-01 01:52:00|DLCS|1730425920|1207.4660928087|1207.4660928087|1207.1326426048|1207.1326426048
2024-11-01 01:53:00|DLCS|1730425980|1207.1092168647|1207.1092168647|1207.0199738815|1207.0199738815
2024-11-01 01:54:00|DLCS|1730426040|1207.0092190693|1207.0092190693|1206.9002715962|1206.9002715962
2024-11-01 01:55:00|DLCS|1730426100|1206.8916941937|1206.8916941937|1206.8263579801|1206.8263579801
2024-11-01 01:56:00|DLCS|1730426160|1206.8105494355|1206.8105494355|1206.6405867908|1206.6405867908
2024-11-01 01:57:00|DLCS|1730426220|1206.6390068487|1206.6390068487|1206.2402931579|1206.2402931579
2024-11-01 01:58:00|DLCS|1730426280|1206.1912696082|1206.1912696082|1205.9833355051|1205.9833355051
2024-11-01 01:59:00|DLCS|1730426340|1205.96634754|1205.96634754|1205.7919094017|1205.7919094017
2024-11-01 02:00:00|DLCS|1730426400|1205.7842833475|1205.7842833475|1205.6681420532|1205.6681420532
2024-11-01 02:01:00|DLCS|1730426460|1205.6615077146|1205.6615077146|1205.4693227234|1205.4693227234
2024-11-01 02:02:00|DLCS|1730426520|1205.4471689273|1205.4471689273|1205.2918050407|1205.2918050407
2024-11-01 02:03:00|DLCS|1730426580|1205.2827922249|1205.2827922249|1205.1785990445|1205.1785990445
2024-11-01 02:04:00|DLCS|1730426640|1205.1735320829|1205.1735320829|1204.6398492348|1204.6398492348
2024-11-01 02:05:00|DLCS|1730426700|1204.6010384632|1204.6010384632|1204.2137928051|1204.2137928051
2024-11-01 02:06:00|DLCS|1730426760|1204.1894516646|1204.1894516646|1203.890568145|1203.890568145
2024-11-01 02:07:00|DLCS|1730426820|1203.8797143002|1203.8797143002|1203.6171809535|1203.6171809535
2024-11-01 02:08:00|DLCS|1730426880|1203.6004484387|1203.6004484387|1203.3662235877|1203.3662235877
2024-11-01 02:09:00|DLCS|1730426940|1203.3396430626|1203.3396430626|1202.9930050466|1202.9930050466
2024-11-01 02:10:00|DLCS|1730427000|1202.9767061693|1202.9767061693|1202.6225131806|1202.6225131806
2024-11-01 02:11:00|DLCS|1730427060|1202.472808705|1202.472808705|1202.0705625624|1202.0705625624
2024-11-01 02:12:00|DLCS|1730427120|1201.9743243027|1201.9743243027|1201.6607645691|1201.6607645691
2024-11-01 02:13:00|DLCS|1730427180|1201.6418253408|1201.6418253408|1201.4521216007|1201.4521216007
2024-11-01 02:14:00|DLCS|1730427240|1201.4405971489|1201.4405971489|1201.2102774818|1201.2102774818
2024-11-01 02:15:00|DLCS|1730427300|1201.1777660673|1201.1777660673|1200.9912885958|1200.9912885958
2024-11-01 02:16:00|DLCS|1730427360|1200.9825648648|1200.9825648648|1200.8064711026|1200.8064711026
2024-11-01 02:17:00|DLCS|1730427420|1200.7890446522|1200.7890446522|1200.6827740747|1200.6827740747
2024-11-01 02:18:00|DLCS|1730427480|1200.6762438656|1200.6762438656|1200.5378288557|1200.5378288557
2024-11-01 02:19:00|DLCS|1730427540|1200.5337232862|1200.5337232862|1200.4394447024|1200.4394447024
2024-11-01 02:20:00|DLCS|1730427600|1200.4342552812|1200.4342552812|1200.3503655962|1200.3503655962
2024-11-01 02:21:00|DLCS|1730427660|1200.3420071306|1200.3420071306|1200.2383330147|1200.2383330147
2024-11-01 02:22:00|DLCS|1730427720|1200.2267601802|1200.2267601802|1200.1006207447|1200.1006207447
2024-11-01 02:23:00|DLCS|1730427780|1200.0958362019|1200.0958362019|1200.024474457|1200.024474457
2024-11-01 02:24:00|DLCS|1730427840|1200.0017887419|1200.0017887419|1199.8923199092|1199.8923199092
2024-11-01 02:25:00|DLCS|1730427900|1199.8883133782|1199.8883133782|1199.7833842729|1199.7833842729
2024-11-01 02:26:00|DLCS|1730427960|1199.7728872393|1199.7728872393|1199.6969591255|1199.6969591255
2024-11-01 02:27:00|DLCS|1730428020|1199.6942922032|1199.6942922032|1199.6260257467|1199.6260257467
2024-11-01 02:28:00|DLCS|1730428080|1199.6290999414|1199.6290999414|1199.5589971736|1199.5589971736
2024-11-01 02:29:00|DLCS|1730428140|1199.5573068872|1199.5573068872|1199.4707495166|1199.4707495166
2024-11-01 02:30:00|DLCS|1730428200|1199.4692280407|1199.4692280407|1199.4357710824|1199.4365101455
2024-11-01 02:31:00|DLCS|1730428260|1199.43603683|1199.43603683|1199.3001806798|1199.3001806798
2024-11-01 02:32:00|DLCS|1730428320|1199.2985536974|1199.2985536974|1199.1363187191|1199.1363187191
2024-11-01 02:33:00|DLCS|1730428380|1199.1120243812|1199.1120243812|1198.9565076362|1198.9565076362
2024-11-01 02:34:00|DLCS|1730428440|1198.9459240904|1198.9459240904|1198.8184129151|1198.8184129151
2024-11-01 02:35:00|DLCS|1730428500|1198.8164580301|1198.8164580301|1198.7442398885|1198.7442398885
2024-11-01 02:36:00|DLCS|1730428560|1198.7429642777|1198.7429642777|1198.672998945|1198.672998945
2024-11-01 02:37:00|DLCS|1730428620|1198.6684217502|1198.6684217502|1198.5982247314|1198.5982247314
2024-11-01 02:38:00|DLCS|1730428680|1198.5920432357|1198.5920432357|1198.4654359517|1198.4654359517
2024-11-01 02:39:00|DLCS|1730428740|1198.4601541815|1198.4601541815|1198.4186792061|1198.4186792061
2024-11-01 02:40:00|DLCS|1730428800|1198.4115606044|1198.4115606044|1198.3940446245|1198.3980071442
2024-11-01 02:41:00|DLCS|1730428860|1198.3973978314|1198.3973978314|1198.3187208899|1198.3187208899
2024-11-01 02:42:00|DLCS|1730428920|1198.3182273549|1198.3182273549|1198.2642949133|1198.2642949133
2024-11-01 02:43:00|DLCS|1730428980|1198.2605061678|1198.2605061678|1198.1967764719|1198.1986901804
2024-11-01 02:44:00|DLCS|1730429040|1198.1920491456|1198.1920491456|1198.1266345836|1198.1266345836
2024-11-01 02:45:00|DLCS|1730429100|1198.1222818783|1198.1222818783|1198.0495739638|1198.0495739638
2024-11-01 02:46:00|DLCS|1730429160|1198.0490070676|1198.0490070676|1197.965778046|1197.965778046
2024-11-01 02:47:00|DLCS|1730429220|1197.9585494267|1197.9585494267|1197.7798933498|1197.7798933498
2024-11-01 02:48:00|DLCS|1730429280|1197.7699923052|1197.7699923052|1197.6420931593|1197.6420931593
2024-11-01 02:49:00|DLCS|1730429340|1197.6304287776|1197.6304287776|1197.5196185703|1197.5196185703
2024-11-01 02:50:00|DLCS|1730429400|1197.4865548624|1197.4865548624|1197.3562942233|1197.3562942233
2024-11-01 02:51:00|DLCS|1730429460|1197.3530801297|1197.3530801297|1197.1639663961|1197.1639663961
2024-11-01 02:52:00|DLCS|1730429520|1197.1546883841|1197.1546883841|1197.0088828628|1197.0088828628
2024-11-01 02:53:00|DLCS|1730429580|1196.9973193374|1196.9973193374|1196.9403165157|1196.9403165157
2024-11-01 02:54:00|DLCS|1730429640|1196.9301331518|1196.9322407111|1196.8485261581|1196.8485261581
2024-11-01 02:55:00|DLCS|1730429700|1196.8416883623|1196.8424572834|1196.8194468607|1196.8261168197
2024-11-01 02:56:00|DLCS|1730429760|1196.8319178149|1196.8319178149|1196.7679911226|1196.7679911226
2024-11-01 02:57:00|DLCS|1730429820|1196.7697081748|1196.7697081748|1196.7001521012|1196.7081313492
2024-11-01 02:58:00|DLCS|1730429880|1196.7132927641|1196.7447839231|1196.7132927641|1196.741932742
2024-11-01 02:59:00|DLCS|1730429940|1196.7482362667|1196.7657682488|1196.7459668406|1196.7582173924
2024-11-01 03:00:00|DLCS|1730430000|1196.7602497581|1196.7612004748|1196.7533507638|1196.7602293698
2024-11-01 03:01:00|DLCS|1730430060|1196.7617153183|1196.7689617179|1196.7196883505|1196.7196883505
2024-11-01 03:02:00|DLCS|1730430120|1196.7145664112|1196.7270728164|1196.7008857098|1196.7134986738
2024-11-01 03:03:00|DLCS|1730430180|1196.7124865563|1196.7124865563|1196.6997392431|1196.6997392431
2024-11-01 03:04:00|DLCS|1730430240|1196.698853981|1196.7546011847|1196.6838238726|1196.7546011847
2024-11-01 03:05:00|DLCS|1730430300|1196.7610887771|1196.875588028|1196.7610887771|1196.875588028
2024-11-01 03:06:00|DLCS|1730430360|1196.8822791437|1196.9651029663|1196.8822791437|1196.9651029663
2024-11-01 03:07:00|DLCS|1730430420|1196.9670162466|1197.0665433728|1196.9670162466|1197.0665433728
2024-11-01 03:08:00|DLCS|1730430480|1197.0761260868|1197.2024920376|1197.0761260868|1197.2024920376
2024-11-01 03:09:00|DLCS|1730430540|1197.2153125058|1197.4033481451|1197.2153125058|1197.4033481451
2024-11-01 03:10:00|DLCS|1730430600|1197.4150614787|1197.6733909007|1197.4150614787|1197.6733909007
2024-11-01 03:11:00|DLCS|1730430660|1197.7785135588|1198.1846760156|1197.7785135588|1198.1846760156
2024-11-01 03:12:00|DLCS|1730430720|1198.2803083141|1198.5862241232|1198.2803083141|1198.5862241232
2024-11-01 03:13:00|DLCS|1730430780|1198.594090763|1198.8088088925|1198.594090763|1198.8088088925
2024-11-01 03:14:00|DLCS|1730430840|1198.8239732554|1199.0703727398|1198.8239732554|1199.0703727398
2024-11-01 03:15:00|DLCS|1730430900|1199.100059982|1199.3156703688|1199.100059982|1199.3156703688
2024-11-01 03:16:00|DLCS|1730430960|1199.3275115571|1199.536268441|1199.3275115571|1199.536268441
2024-11-01 03:17:00|DLCS|1730431020|1199.5562065732|1199.7287173932|1199.5562065732|1199.7287173932
2024-11-01 03:18:00|DLCS|1730431080|1199.7470481568|1199.9485056351|1199.7470481568|1199.9485056351
2024-11-01 03:19:00|DLCS|1730431140|1199.9602501121|1200.0650671518|1199.9602501121|1200.0650671518
2024-11-01 03:20:00|DLCS|1730431200|1200.0734636503|1200.1970546192|1200.0734636503|1200.1970546192
2024-11-01 03:21:00|DLCS|1730431260|1200.2030576417|1200.329981875|1200.2030576417|1200.329981875
2024-11-01 03:22:00|DLCS|1730431320|1200.333918241|1200.4174443625|1200.333918241|1200.4174443625
2024-11-01 03:23:00|DLCS|1730431380|1200.4193953269|1200.5046699047|1200.4193953269|1200.5046699047
2024-11-01 03:24:00|DLCS|1730431440|1200.5078147915|1200.5811116112|1200.5078147915|1200.5811116112
2024-11-01 03:25:00|DLCS|1730431500|1200.5839202114|1200.7112230256|1200.5839202114|1200.7112230256
2024-11-01 03:26:00|DLCS|1730431560|1200.7145500424|1200.8312224048|1200.7145500424|1200.8312224048
2024-11-01 03:27:00|DLCS|1730431620|1200.8404808743|1200.9516818558|1200.8404808743|1200.9516818558
2024-11-01 03:28:00|DLCS|1730431680|1200.9607774778|1201.0914770376|1200.9607774778|1201.0914770376
2024-11-01 03:29:00|DLCS|1730431740|1201.0957431398|1201.1850758301|1201.0957431398|1201.1850758301
2024-11-01 03:30:00|DLCS|1730431800|1201.1940890287|1201.2520630065|1201.1940890287|1201.2520630065
2024-11-01 03:31:00|DLCS|1730431860|1201.2593811766|1201.3378371756|1201.2593811766|1201.3378371756
2024-11-01 03:32:00|DLCS|1730431920|1201.339934327|1201.4354561244|1201.339934327|1201.4354561244
2024-11-01 03:33:00|DLCS|1730431980|1201.4457848864|1201.5212909666|1201.4457848864|1201.5212909666
2024-11-01 03:34:00|DLCS|1730432040|1201.5254374679|1201.588862501|1201.5254374679|1201.588862501
2024-11-01 03:35:00|DLCS|1730432100|1201.5948020034|1201.6584088798|1201.5948020034|1201.6584088798
2024-11-01 03:36:00|DLCS|1730432160|1201.6660564484|1201.7418979376|1201.6660564484|1201.7418979376
2024-11-01 03:37:00|DLCS|1730432220|1201.7475002909|1201.8019614655|1201.7475002909|1201.8019614655
2024-11-01 03:38:00|DLCS|1730432280|1201.8084342568|1201.8535710094|1201.8084342568|1201.8535710094
2024-11-01 03:39:00|DLCS|1730432340|1201.8540062581|1201.8759821108|1201.8540062581|1201.8759821108
2024-11-01 03:40:00|DLCS|1730432400|1201.8783273588|1201.90451736|1201.8783273588|1201.90451736
2024-11-01 03:41:00|DLCS|1730432460|1201.906787055|1201.9117634672|1201.906787055|1201.9113308104
2024-11-01 03:42:00|DLCS|1730432520|1201.9160509279|1201.9337270956|1201.9149851649|1201.9335114999
2024-11-01 03:43:00|DLCS|1730432580|1201.9347223815|1201.9716179426|1201.9347223815|1201.9716179426
2024-11-01 03:44:00|DLCS|1730432640|1201.965623386|1202.0249821243|1201.965623386|1202.0249821243
2024-11-01 03:45:00|DLCS|1730432700|1202.0247849709|1202.0571938986|1202.0247849709|1202.0571938986
2024-11-01 03:46:00|DLCS|1730432760|1202.056651937|1202.1231575835|1202.056651937|1202.1231575835
2024-11-01 03:47:00|DLCS|1730432820|1202.1278392849|1202.1743036205|1202.1266428906|1202.1721684481
2024-11-01 03:48:00|DLCS|1730432880|1202.1776843241|1202.2136252259|1202.1776843241|1202.2136252259
2024-11-01 03:49:00|DLCS|1730432940|1202.2200532475|1202.2538482325|1202.2200532475|1202.2448067638
2024-11-01 03:50:00|DLCS|1730433000|1202.2458492544|1202.3663590867|1202.2458492544|1202.3663590867
2024-11-01 03:51:00|DLCS|1730433060|1202.3670138148|1202.5151876283|1202.3670138148|1202.5151876283
2024-11-01 03:52:00|DLCS|1730433120|1202.521615675|1202.6021160543|1202.521615675|1202.6021160543
2024-11-01 03:53:00|DLCS|1730433180|1202.6053242144|1202.6082713751|1202.5835496287|1202.5835496287
2024-11-01 03:54:00|DLCS|1730433240|1202.5839261263|1202.6018802149|1202.5839261263|1202.5868000408
2024-11-01 03:55:00|DLCS|1730433300|1202.5808785311|1202.5848050026|1202.5615188647|1202.5728154075
2024-11-01 03:56:00|DLCS|1730433360|1202.5823734289|1202.5843408176|1202.5469523466|1202.5484433454
2024-11-01 03:57:00|DLCS|1730433420|1202.5489618201|1202.5489618201|1202.5211611729|1202.5211611729
2024-11-01 03:58:00|DLCS|1730433480|1202.5192119577|1202.5192119577|1202.4705889698|1202.4705889698
2024-11-01 03:59:00|DLCS|1730433540|1202.4556097498|1202.4556097498|1202.4296609869|1202.4296609869
2024-11-01 04:00:00|DLCS|1730433600|1202.4299695434|1202.4304282173|1202.3934965524|1202.3934965524
2024-11-01 04:01:00|DLCS|1730433660|1202.3932178908|1202.3932178908|1202.3567571708|1202.3567571708
2024-11-01 04:02:00|DLCS|1730433720|1202.3566135243|1202.3566135243|1202.328338416|1202.328338416
2024-11-01 04:03:00|DLCS|1730433780|1202.3283275399|1202.3292252304|1202.3206579939|1202.3206579939
2024-11-01 04:04:00|DLCS|1730433840|1202.3208300175|1202.3208300175|1202.2993980509|1202.3014526016
2024-11-01 04:05:00|DLCS|1730433900|1202.3017556867|1202.304025148|1202.2820787209|1202.2820787209
2024-11-01 04:06:00|DLCS|1730433960|1202.2758494332|1202.2793625521|1202.2745550479|1202.2760680195
2024-11-01 04:07:00|DLCS|1730434020|1202.2765890251|1202.2765890251|1202.2090471941|1202.2090471941
2024-11-01 04:08:00|DLCS|1730434080|1202.2078237636|1202.2078237636|1202.1640952438|1202.1640952438
2024-11-01 04:09:00|DLCS|1730434140|1202.1624278532|1202.1624278532|1202.1093417719|1202.1093417719
2024-11-01 04:10:00|DLCS|1730434200|1202.1069111245|1202.1069111245|1202.0652616818|1202.0652616818
2024-11-01 04:11:00|DLCS|1730434260|1202.064919669|1202.064919669|1201.9747999569|1201.9747999569
2024-11-01 04:12:00|DLCS|1730434320|1201.9728371032|1201.9728371032|1201.9398678059|1201.9398678059
2024-11-01 04:13:00|DLCS|1730434380|1201.9386397561|1201.9386397561|1201.8985846088|1201.8985846088
2024-11-01 04:14:00|DLCS|1730434440|1201.8977986095|1201.8977986095|1201.8702466061|1201.8702466061
2024-11-01 04:15:00|DLCS|1730434500|1201.8694105622|1201.8694105622|1201.8479182224|1201.8479182224
2024-11-01 04:16:00|DLCS|1730434560|1201.8467587406|1201.8467587406|1201.8104142264|1201.8104142264
2024-11-01 04:17:00|DLCS|1730434620|1201.8039563862|1201.8039563862|1201.7550387889|1201.7550387889
2024-11-01 04:18:00|DLCS|1730434680|1201.7427591445|1201.7427591445|1201.6740858264|1201.6740858264
2024-11-01 04:19:00|DLCS|1730434740|1201.6679519917|1201.6679519917|1201.6356645532|1201.6356645532
2024-11-01 04:20:00|DLCS|1730434800|1201.6348993569|1201.6348993569|1201.5674781881|1201.5674781881
2024-11-01 04:21:00|DLCS|1730434860|1201.5674619398|1201.5674619398|1201.4583708996|1201.4583708996
2024-11-01 04:22:00|DLCS|1730434920|1201.4553365705|1201.4553365705|1201.380490154|1201.380490154
2024-11-01 04:23:00|DLCS|1730434980|1201.3785801742|1201.3785801742|1201.2832652095|1201.2832652095
2024-11-01 04:24:00|DLCS|1730435040|1201.2818053553|1201.2818053553|1201.2255445683|1201.2255445683
2024-11-01 04:25:00|DLCS|1730435100|1201.2246890349|1201.2246890349|1201.1235905963|1201.1235905963
2024-11-01 04:26:00|DLCS|1730435160|1201.1219002621|1201.1219002621|1201.0925855347|1201.0925855347
2024-11-01 04:27:00|DLCS|1730435220|1201.0790863672|1201.0790863672|1200.9697401222|1200.9697401222
2024-11-01 04:28:00|DLCS|1730435280|1200.9582703218|1200.9582703218|1200.8881359427|1200.8881359427
2024-11-01 04:29:00|DLCS|1730435340|1200.8849441479|1200.8849441479|1200.8481324238|1200.8481324238
2024-11-01 04:30:00|DLCS|1730435400|1200.8469351897|1200.8469351897|1200.8140914804|1200.8140914804
2024-11-01 04:31:00|DLCS|1730435460|1200.8014503556|1200.8014503556|1200.7348634362|1200.7348634362
2024-11-01 04:32:00|DLCS|1730435520|1200.7328293167|1200.7328293167|1200.6853773219|1200.6853773219
2024-11-01 04:33:00|DLCS|1730435580|1200.6820073405|1200.6825962102|1200.6675331397|1200.6733800525
2024-11-01 04:34:00|DLCS|1730435640|1200.6746029892|1200.6753224163|1200.6478212643|1200.6478212643
2024-11-01 04:35:00|DLCS|1730435700|1200.646173256|1200.646173256|1200.6147477516|1200.6147477516
2024-11-01 04:36:00|DLCS|1730435760|1200.6048039497|1200.6081691384|1200.5852655164|1200.5852655164
2024-11-01 04:37:00|DLCS|1730435820|1200.5704382244|1200.5704382244|1200.4988047503|1200.4988047503
2024-11-01 04:38:00|DLCS|1730435880|1200.4960852751|1200.5221577558|1200.4917267523|1200.4917267523
2024-11-01 04:39:00|DLCS|1730435940|1200.4910477877|1200.4910477877|1200.4680317605|1200.4680317605
2024-11-01 04:40:00|DLCS|1730436000|1200.4620995148|1200.4620995148|1200.4296718129|1200.4389445827
2024-11-01 04:41:00|DLCS|1730436060|1200.4366401743|1200.4366401743|1200.3761953145|1200.3761953145
2024-11-01 04:42:00|DLCS|1730436120|1200.3766572108|1200.4114224713|1200.3594117569|1200.4104543216
2024-11-01 04:43:00|DLCS|1730436180|1200.4110951934|1200.4651392331|1200.4110951934|1200.4651392331
2024-11-01 04:44:00|DLCS|1730436240|1200.4579279201|1200.4785920203|1200.4579279201|1200.4785920203
2024-11-01 04:45:00|DLCS|1730436300|1200.4798498646|1200.4939085726|1200.4798498646|1200.4939085726
2024-11-01 04:46:00|DLCS|1730436360|1200.4974475352|1200.5939970124|1200.4974475352|1200.5939970124
2024-11-01 04:47:00|DLCS|1730436420|1200.5984146299|1200.705978745|1200.5984146299|1200.705978745
2024-11-01 04:48:00|DLCS|1730436480|1200.7162698257|1200.7907675409|1200.7162698257|1200.7907675409
2024-11-01 04:49:00|DLCS|1730436540|1200.7911445976|1200.9141473008|1200.7911445976|1200.9141473008
2024-11-01 04:50:00|DLCS|1730436600|1200.9328406216|1200.9650963057|1200.9328406216|1200.9650963057
2024-11-01 04:51:00|DLCS|1730436660|1200.9762973753|1201.0820696351|1200.9762973753|1201.0820696351
2024-11-01 04:52:00|DLCS|1730436720|1201.0846977771|1201.1511497322|1201.0846977771|1201.1511497322
2024-11-01 04:53:00|DLCS|1730436780|1201.1546652603|1201.2295836766|1201.1546652603|1201.2295836766
2024-11-01 04:54:00|DLCS|1730436840|1201.2298144418|1201.2769499077|1201.2298144418|1201.2769499077
2024-11-01 04:55:00|DLCS|1730436900|1201.2860324516|1201.3446713141|1201.2860324516|1201.3446713141
2024-11-01 04:56:00|DLCS|1730436960|1201.3494092057|1201.435553028|1201.3494092057|1201.435553028
2024-11-01 04:57:00|DLCS|1730437020|1201.4380010639|1201.4893594156|1201.4380010639|1201.4893594156
2024-11-01 04:58:00|DLCS|1730437080|1201.4902106018|1201.5409069116|1201.4902106018|1201.5409069116
2024-11-01 04:59:00|DLCS|1730437140|1201.5570126838|1201.6180019589|1201.5570126838|1201.6180019589
2024-11-01 05:00:00|DLCS|1730437200|1201.6203607548|1201.6728941891|1201.6203607548|1201.6728941891
2024-11-01 05:01:00|DLCS|1730437260|1201.6736720812|1201.7388678585|1201.6736720812|1201.7388678585
2024-11-01 05:02:00|DLCS|1730437320|1201.7398670108|1201.7760804568|1201.7398670108|1201.7760804568
2024-11-01 05:03:00|DLCS|1730437380|1201.7767275369|1201.7993522878|1201.7767275369|1201.7993522878
2024-11-01 05:04:00|DLCS|1730437440|1201.8005092144|1201.8453508092|1201.8005092144|1201.8453508092
2024-11-01 05:05:00|DLCS|1730437500|1201.8459340746|1201.8864008203|1201.8459340746|1201.8864008203
2024-11-01 05:06:00|DLCS|1730437560|1201.8955249147|1201.9195201538|1201.8952707682|1201.9195201538
2024-11-01 05:07:00|DLCS|1730437620|1201.9192129599|1202.0142473484|1201.9192129599|1202.0142473484
2024-11-01 05:08:00|DLCS|1730437680|1202.0142146525|1202.0530437375|1202.0142146525|1202.0530437375
2024-11-01 05:09:00|DLCS|1730437740|1202.0540432447|1202.1121585317|1202.0540432447|1202.1121585317
2024-11-01 05:10:00|DLCS|1730437800|1202.1122099391|1202.1237432488|1202.1122099391|1202.1237432488
2024-11-01 05:11:00|DLCS|1730437860|1202.1241296024|1202.1788310797|1202.1241296024|1202.1788310797
2024-11-01 05:12:00|DLCS|1730437920|1202.1818590792|1202.197273469|1202.1818590792|1202.197273469
2024-11-01 05:13:00|DLCS|1730437980|1202.1971281761|1202.2375586188|1202.1971281761|1202.2375586188
2024-11-01 05:14:00|DLCS|1730438040|1202.2379193187|1202.2662826127|1202.2379193187|1202.2662826127
2024-11-01 05:15:00|DLCS|1730438100|1202.2660039426|1202.2905428146|1202.2660039426|1202.2905428146
2024-11-01 05:16:00|DLCS|1730438160|1202.2906119949|1202.3135397187|1202.2906119949|1202.3091580547
2024-11-01 05:17:00|DLCS|1730438220|1202.3148453558|1202.333479328|1202.3148453558|1202.333479328
2024-11-01 05:18:00|DLCS|1730438280|1202.3337662429|1202.3682471351|1202.3337662429|1202.3682471351
2024-11-01 05:19:00|DLCS|1730438340|1202.3683387654|1202.3896967039|1202.3683387654|1202.3896967039
2024-11-01 05:20:00|DLCS|1730438400|1202.3897197683|1202.4106329658|1202.3897197683|1202.4103947852
2024-11-01 05:21:00|DLCS|1730438460|1202.4104546173|1202.4501994512|1202.4104546173|1202.4501994512
2024-11-01 05:22:00|DLCS|1730438520|1202.4540231034|1202.5908437002|1202.4540231034|1202.5908437002
2024-11-01 05:23:00|DLCS|1730438580|1202.5984129836|1202.7581879704|1202.5984129836|1202.7581879704
2024-11-01 05:24:00|DLCS|1730438640|1202.759530957|1202.8401113887|1202.759530957|1202.8401113887
2024-11-01 05:25:00|DLCS|1730438700|1202.840270655|1202.8886464326|1202.840270655|1202.8886464326
2024-11-01 05:26:00|DLCS|1730438760|1202.8898184321|1202.9011276008|1202.8898184321|1202.9011276008
2024-11-01 05:27:00|DLCS|1730438820|1202.9105049119|1202.9238679267|1202.9103563916|1202.9233827335
2024-11-01 05:28:00|DLCS|1730438880|1202.9232735785|1202.9436375247|1202.9232735785|1202.9436375247
2024-11-01 05:29:00|DLCS|1730438940|1202.9434176834|1202.9637419517|1202.9434176834|1202.9637419517
2024-11-01 05:30:00|DLCS|1730439000|1202.9646671146|1202.977102831|1202.9645226328|1202.977102831
2024-11-01 05:31:00|DLCS|1730439060|1202.9793062368|1203.0203180238|1202.9793062368|1203.0203180238
2024-11-01 05:32:00|DLCS|1730439120|1203.0218567839|1203.051824472|1203.0218567839|1203.051824472
2024-11-01 05:33:00|DLCS|1730439180|1203.0542980875|1203.0895268701|1203.0542980875|1203.0895268701
2024-11-01 05:34:00|DLCS|1730439240|1203.0919949109|1203.1402828656|1203.0919949109|1203.1402828656
2024-11-01 05:35:00|DLCS|1730439300|1203.1422644607|1203.1750072396|1203.1422644607|1203.1750072396
2024-11-01 05:36:00|DLCS|1730439360|1203.1750125182|1203.2106676611|1203.1749952642|1203.2106676611
2024-11-01 05:37:00|DLCS|1730439420|1203.2120753678|1203.2388292041|1203.2120753678|1203.2386540547
2024-11-01 05:38:00|DLCS|1730439480|1203.2399493831|1203.2901300514|1203.2399493831|1203.2901300514
2024-11-01 05:39:00|DLCS|1730439540|1203.290227731|1203.3057367397|1203.290227731|1203.3057367397
2024-11-01 05:40:00|DLCS|1730439600|1203.3057110588|1203.3297528125|1203.3057110588|1203.3297528125
2024-11-01 05:41:00|DLCS|1730439660|1203.3309478051|1203.3314311014|1203.3239684283|1203.3280739414
2024-11-01 05:42:00|DLCS|1730439720|1203.3284662052|1203.3509136222|1203.3274780796|1203.3509136222
2024-11-01 05:43:00|DLCS|1730439780|1203.3510196839|1203.3835886474|1203.3510196839|1203.3835886474
2024-11-01 05:44:00|DLCS|1730439840|1203.3844443628|1203.397976261|1203.3844443628|1203.397976261
2024-11-01 05:45:00|DLCS|1730439900|1203.3999894759|1203.4077699812|1203.3999894759|1203.4074169648
2024-11-01 05:46:00|DLCS|1730439960|1203.4084762249|1203.4198388106|1203.4084762249|1203.4146098292
2024-11-01 05:47:00|DLCS|1730440020|1203.4103930616|1203.4103930616|1203.3851687497|1203.3851687497
2024-11-01 05:48:00|DLCS|1730440080|1203.3872580588|1203.3872580588|1203.3744941047|1203.3753268978
2024-11-01 05:49:00|DLCS|1730440140|1203.3867828229|1203.3867828229|1203.3437437856|1203.3437437856
2024-11-01 05:50:00|DLCS|1730440200|1203.3336576281|1203.3336576281|1203.3190055418|1203.3190055418
2024-11-01 05:51:00|DLCS|1730440260|1203.316237808|1203.3175359003|1203.2807149708|1203.2807149708
2024-11-01 05:52:00|DLCS|1730440320|1203.2802671299|1203.2802671299|1203.2695852685|1203.2695852685
2024-11-01 05:53:00|DLCS|1730440380|1203.2695012761|1203.2695012761|1203.2650899614|1203.2651770476
2024-11-01 05:54:00|DLCS|1730440440|1203.2651516266|1203.2712576356|1203.2650477387|1203.2701607493
2024-11-01 05:55:00|DLCS|1730440500|1203.2720013892|1203.2747189282|1203.2703913882|1203.2713356371
2024-11-01 05:56:00|DLCS|1730440560|1203.2706107862|1203.2820380259|1203.2706107862|1203.2820380259
2024-11-01 05:57:00|DLCS|1730440620|1203.2827546607|1203.2919511553|1203.2827546607|1203.2919511553
2024-11-01 05:58:00|DLCS|1730440680|1203.2918457036|1203.3006908905|1203.2918457036|1203.3006908905
2024-11-01 05:59:00|DLCS|1730440740|1203.3040853807|1203.3185587422|1203.3040853807|1203.3183015101
2024-11-01 06:00:00|DLCS|1730440800|1203.32025156|1203.3220145193|1203.32025156|1203.3215809679
2024-11-01 06:01:00|DLCS|1730440860|1203.3212383191|1203.3212383191|1203.313289978|1203.3157606836
2024-11-01 06:02:00|DLCS|1730440920|1203.3162676937|1203.3393149583|1203.3162676937|1203.3391020944
2024-11-01 06:03:00|DLCS|1730440980|1203.3393913643|1203.3529882167|1203.3393913643|1203.3529882167
2024-11-01 06:04:00|DLCS|1730441040|1203.3535076|1203.3791603729|1203.3535076|1203.3791603729
2024-11-01 06:05:00|DLCS|1730441100|1203.3806862457|1203.3915512911|1203.3806862457|1203.3913645929
2024-11-01 06:06:00|DLCS|1730441160|1203.3912188914|1203.3912188914|1203.3853713982|1203.3853713982
2024-11-01 06:07:00|DLCS|1730441220|1203.3788335338|1203.3788335338|1203.3353648521|1203.3353648521
2024-11-01 06:08:00|DLCS|1730441280|1203.3186408551|1203.3186408551|1203.2855664653|1203.2855664653
2024-11-01 06:09:00|DLCS|1730441340|1203.2851084398|1203.2851084398|1203.2676593232|1203.2745830429
2024-11-01 06:10:00|DLCS|1730441400|1203.2714333343|1203.2714333343|1203.2493738825|1203.2493738825
2024-11-01 06:11:00|DLCS|1730441460|1203.2490915407|1203.2574869907|1203.0464477835|1203.0464477835
2024-11-01 06:12:00|DLCS|1730441520|1203.0411450811|1203.0411450811|1203.004073267|1203.004073267
2024-11-01 06:13:00|DLCS|1730441580|1203.0032654983|1203.0032654983|1202.908739858|1202.908739858
2024-11-01 06:14:00|DLCS|1730441640|1202.9082249712|1202.9082249712|1202.7497520159|1202.7497520159
2024-11-01 06:15:00|DLCS|1730441700|1202.7169372485|1202.7169372485|1202.6488183325|1202.6488183325
2024-11-01 06:16:00|DLCS|1730441760|1202.6479759549|1202.6479759549|1202.5888013552|1202.5888013552
2024-11-01 06:17:00|DLCS|1730441820|1202.5926456565|1202.5926456565|1202.5288687246|1202.5288687246
2024-11-01 06:18:00|DLCS|1730441880|1202.5281482049|1202.5281482049|1202.4982281405|1202.4982281405
2024-11-01 06:19:00|DLCS|1730441940|1202.4975876118|1202.4975876118|1202.4351405842|1202.4351405842
2024-11-01 06:20:00|DLCS|1730442000|1202.4329423537|1202.4329423537|1202.3941511047|1202.3941511047
2024-11-01 06:21:00|DLCS|1730442060|1202.3816654001|1202.3816654001|1202.2787391982|1202.2787391982
2024-11-01 06:22:00|DLCS|1730442120|1202.2781756091|1202.2781756091|1202.2208307176|1202.2208307176
2024-11-01 06:23:00|DLCS|1730442180|1202.2166479112|1202.2166479112|1202.1593763957|1202.1593763957
2024-11-01 06:24:00|DLCS|1730442240|1202.1579272277|1202.1579272277|1202.0645997608|1202.0645997608
2024-11-01 06:25:00|DLCS|1730442300|1202.0637861092|1202.0637861092|1201.9676683249|1201.9676683249
2024-11-01 06:26:00|DLCS|1730442360|1201.9374067491|1201.9374067491|1201.898087058|1201.898087058
2024-11-01 06:27:00|DLCS|1730442420|1201.8980128809|1201.8980128809|1201.8670697033|1201.8670697033
2024-11-01 06:28:00|DLCS|1730442480|1201.8659104745|1201.8659104745|1201.8410280155|1201.8410280155
2024-11-01 06:29:00|DLCS|1730442540|1201.839305513|1201.839305513|1201.8011432097|1201.8011432097
2024-11-01 06:30:00|DLCS|1730442600|1201.8007472335|1201.8007472335|1201.714104342|1201.714104342
2024-11-01 06:31:00|DLCS|1730442660|1201.7125434423|1201.7125434423|1201.6387144384|1201.6387144384
2024-11-01 06:32:00|DLCS|1730442720|1201.6368109103|1201.6368109103|1201.509584516|1201.509584516
2024-11-01 06:33:00|DLCS|1730442780|1201.5081017538|1201.5081017538|1201.4900422012|1201.4900422012
2024-11-01 06:34:00|DLCS|1730442840|1201.4895892091|1201.4895892091|1201.4522966559|1201.4522966559
2024-11-01 06:35:00|DLCS|1730442900|1201.4439646234|1201.4439646234|1201.4283602204|1201.4283602204
2024-11-01 06:36:00|DLCS|1730442960|1201.4279947198|1201.4279947198|1201.2421958673|1201.2421958673
2024-11-01 06:37:00|DLCS|1730443020|1201.235673979|1201.235673979|1201.1938825863|1201.1938825863
2024-11-01 06:38:00|DLCS|1730443080|1201.1909123225|1201.1909123225|1201.1612650802|1201.1612650802
2024-11-01 06:39:00|DLCS|1730443140|1201.1606865449|1201.1606865449|1201.0908311948|1201.0917676988
2024-11-01 06:40:00|DLCS|1730443200|1201.0914907457|1201.0949980787|1201.0862371195|1201.0949980787
2024-11-01 06:41:00|DLCS|1730443260|1201.0922868612|1201.0922868612|1201.0684722698|1201.0684722698
2024-11-01 06:42:00|DLCS|1730443320|1201.0693357864|1201.0715964099|1201.0662928414|1201.0687908339
2024-11-01 06:43:00|DLCS|1730443380|1201.0698568019|1201.0698568019|1201.030020729|1201.030020729
2024-11-01 06:44:00|DLCS|1730443440|1201.0250387601|1201.0250800528|1201.0078970561|1201.0078970561
2024-11-01 06:45:00|DLCS|1730443500|1200.9985015674|1200.9985015674|1200.9765385084|1200.9765385084
2024-11-01 06:46:00|DLCS|1730443560|1200.9772951078|1200.9773180847|1200.9651433438|1200.9651433438
2024-11-01 06:47:00|DLCS|1730443620|1200.962368935|1200.963213629|1200.9544262796|1200.963213629
2024-11-01 06:48:00|DLCS|1730443680|1200.9558917296|1200.9751260541|1200.9444907053|1200.9444907053
2024-11-01 06:49:00|DLCS|1730443740|1200.9016082435|1200.9019664428|1200.8782334632|1200.8782334632
2024-11-01 06:50:00|DLCS|1730443800|1200.8727858987|1200.8727858987|1200.8592895603|1200.8592895603
2024-11-01 06:51:00|DLCS|1730443860|1200.8583143429|1200.8583143429|1200.8532045629|1200.8532470461
2024-11-01 06:52:00|DLCS|1730443920|1200.8529698203|1200.8529698203|1200.820630074|1200.820630074
2024-11-01 06:53:00|DLCS|1730443980|1200.820541823|1200.820541823|1200.7551807678|1200.7551807678
2024-11-01 06:54:00|DLCS|1730444040|1200.7548405997|1200.7548405997|1200.706366884|1200.706366884
2024-11-01 06:55:00|DLCS|1730444100|1200.7059382258|1200.7059382258|1200.6613456558|1200.6613456558
2024-11-01 06:56:00|DLCS|1730444160|1200.6122971563|1200.6122971563|1200.552644942|1200.552644942
2024-11-01 06:57:00|DLCS|1730444220|1200.5480266286|1200.5480266286|1200.4843261643|1200.4843261643
2024-11-01 06:58:00|DLCS|1730444280|1200.4806614231|1200.4806614231|1200.4442095539|1200.4442095539
2024-11-01 06:59:00|DLCS|1730444340|1200.4430809755|1200.4430809755|1200.3789246559|1200.3789246559
2024-11-01 07:00:00|DLCS|1730444400|1200.3785988307|1200.3785988307|1200.3242854068|1200.3242854068
2024-11-01 07:01:00|DLCS|1730444460|1200.2872723341|1200.2872723341|1200.1714823657|1200.1714823657
2024-11-01 07:02:00|DLCS|1730444520|1200.1649050439|1200.1649050439|1200.0476898135|1200.0476898135
2024-11-01 07:03:00|DLCS|1730444580|1200.0454684859|1200.0454684859|1199.9738182293|1199.9738182293
2024-11-01 07:04:00|DLCS|1730444640|1199.9725034817|1199.9725034817|1199.8707726835|1199.8707726835
2024-11-01 07:05:00|DLCS|1730444700|1199.867776047|1199.867776047|1199.8000685578|1199.8000685578
2024-11-01 07:06:00|DLCS|1730444760|1199.7994839139|1199.7994839139|1199.7390399583|1199.7390399583
2024-11-01 07:07:00|DLCS|1730444820|1199.7355169758|1199.7355169758|1199.661480556|1199.661480556
2024-11-01 07:08:00|DLCS|1730444880|1199.6263490891|1199.6263490891|1199.5058843816|1199.5058843816
2024-11-01 07:09:00|DLCS|1730444940|1199.5032180634|1199.5032180634|1199.4194847845|1199.4194847845
2024-11-01 07:10:00|DLCS|1730445000|1199.3898856722|1199.3898856722|1199.280562426|1199.280562426
2024-11-01 07:11:00|DLCS|1730445060|1199.2796155833|1199.2796155833|1198.9950046612|1198.9950046612
2024-11-01 07:12:00|DLCS|1730445120|1198.9880306135|1198.9880306135|1198.8409367419|1198.8409367419
2024-11-01 07:13:00|DLCS|1730445180|1198.8399675675|1198.8399675675|1198.77363763|1198.77363763
2024-11-01 07:14:00|DLCS|1730445240|1198.7732065806|1198.7732065806|1198.6360547616|1198.6360547616
2024-11-01 07:15:00|DLCS|1730445300|1198.6209385107|1198.6209385107|1198.4687592118|1198.4687592118
2024-11-01 07:16:00|DLCS|1730445360|1198.452477339|1198.452477339|1198.2956345492|1198.2956345492
2024-11-01 07:17:00|DLCS|1730445420|1198.2899640141|1198.2899640141|1198.1777527859|1198.1777527859
2024-11-01 07:18:00|DLCS|1730445480|1198.1738535245|1198.1738535245|1198.129233123|1198.129233123
2024-11-01 07:19:00|DLCS|1730445540|1198.1286317125|1198.1286317125|1198.0477620328|1198.0477620328
2024-11-01 07:20:00|DLCS|1730445600|1198.0453146287|1198.0453146287|1197.9906010128|1197.9906010128
2024-11-01 07:21:00|DLCS|1730445660|1197.9847370501|1197.9847370501|1197.8972892326|1197.8972892326
2024-11-01 07:22:00|DLCS|1730445720|1197.8970438856|1197.8970438856|1197.8348909843|1197.8348909843
2024-11-01 07:23:00|DLCS|1730445780|1197.833344669|1197.833344669|1197.7765610456|1197.7765610456
2024-11-01 07:24:00|DLCS|1730445840|1197.7752131031|1197.7752131031|1197.7152103601|1197.7152103601
2024-11-01 07:25:00|DLCS|1730445900|1197.7141240321|1197.7141240321|1197.6615760802|1197.6615760802
2024-11-01 07:26:00|DLCS|1730445960|1197.6471173531|1197.6471173531|1197.6231067329|1197.6231067329
2024-11-01 07:27:00|DLCS|1730446020|1197.6229275785|1197.6229303816|1197.6087692738|1197.6097721884
2024-11-01 07:28:00|DLCS|1730446080|1197.6083665243|1197.6085567826|1197.5842399786|1197.5842399786
2024-11-01 07:29:00|DLCS|1730446140|1197.579959418|1197.579959418|1197.5558899894|1197.5558899894
2024-11-01 07:30:00|DLCS|1730446200|1197.5559455663|1197.5559455663|1197.526832714|1197.526832714
2024-11-01 07:31:00|DLCS|1730446260|1197.5270080362|1197.5270080362|1197.5167938655|1197.516815848
2024-11-01 07:32:00|DLCS|1730446320|1197.5165384078|1197.5166078726|1197.4908565073|1197.4908565073
2024-11-01 07:33:00|DLCS|1730446380|1197.4900052581|1197.4930774681|1197.4900052581|1197.4908152476
2024-11-01 07:34:00|DLCS|1730446440|1197.4904969706|1197.4904969706|1197.4841215031|1197.4841215031
2024-11-01 07:35:00|DLCS|1730446500|1197.4812780889|1197.4909534172|1197.4781600323|1197.4909534172
2024-11-01 07:36:00|DLCS|1730446560|1197.4960530418|1197.6165057112|1197.4688965701|1197.6165057112
2024-11-01 07:37:00|DLCS|1730446620|1197.613615893|1197.6927044148|1197.613615893|1197.6927044148
2024-11-01 07:38:00|DLCS|1730446680|1197.693261691|1197.7598738381|1197.693261691|1197.7583650558
2024-11-01 07:39:00|DLCS|1730446740|1197.7637194616|1197.7734494709|1197.7451450429|1197.7452629422
2024-11-01 07:40:00|DLCS|1730446800|1197.7449927293|1197.7553463824|1197.706648765|1197.706648765
2024-11-01 07:41:00|DLCS|1730446860|1197.7087227919|1197.7087227919|1197.6726967958|1197.6726967958
2024-11-01 07:42:00|DLCS|1730446920|1197.6658539979|1197.6658539979|1197.6358648303|1197.6358648303
2024-11-01 07:43:00|DLCS|1730446980|1197.6332875492|1197.6340422708|1197.6200243762|1197.6203782898
2024-11-01 07:44:00|DLCS|1730447040|1197.6197325897|1197.6197325897|1197.6123612951|1197.614398037
2024-11-01 07:45:00|DLCS|1730447100|1197.6129898108|1197.6129898108|1197.5783303612|1197.5783303612
2024-11-01 07:46:00|DLCS|1730447160|1197.574880778|1197.5755714788|1197.5607135381|1197.5607135381
2024-11-01 07:47:00|DLCS|1730447220|1197.5591553413|1197.5591553413|1197.5189124256|1197.5189124256
2024-11-01 07:48:00|DLCS|1730447280|1197.5186123063|1197.5186123063|1197.4415811575|1197.4415811575
2024-11-01 07:49:00|DLCS|1730447340|1197.4394718131|1197.4394718131|1197.4260618553|1197.4260618553
2024-11-01 07:50:00|DLCS|1730447400|1197.4282174191|1197.4285116011|1197.4194788762|1197.419729473
2024-11-01 07:51:00|DLCS|1730447460|1197.4181098338|1197.4189362147|1197.4099646772|1197.410636569
2024-11-01 07:52:00|DLCS|1730447520|1197.4094991704|1197.4094991704|1197.3949677543|1197.3949677543
2024-11-01 07:53:00|DLCS|1730447580|1197.3990457425|1197.4060932249|1197.3795724453|1197.4057387073
2024-11-01 07:54:00|DLCS|1730447640|1197.4063941796|1197.4143706617|1197.4058272811|1197.4142794235
2024-11-01 07:55:00|DLCS|1730447700|1197.4148688896|1197.4153933661|1197.4060294878|1197.4083918703
2024-11-01 07:56:00|DLCS|1730447760|1197.4082903498|1197.4107660226|1197.4044111062|1197.4044111062
2024-11-01 07:57:00|DLCS|1730447820|1197.4043008781|1197.4074450671|1197.4031601151|1197.4063743959
2024-11-01 07:58:00|DLCS|1730447880|1197.415604698|1197.4190039297|1197.4155303226|1197.417524487
2024-11-01 07:59:00|DLCS|1730447940|1197.4191624142|1197.4246763711|1197.4190670787|1197.4246763711
2024-11-01 08:00:00|DLCS|1730448000|1197.4250667865|1197.4283482473|1197.4246278587|1197.4261687654
2024-11-01 08:01:00|DLCS|1730448060|1197.4259783981|1197.4449242634|1197.4259783981|1197.44490445
2024-11-01 08:02:00|DLCS|1730448120|1197.4463595141|1197.4564891302|1197.4463595141|1197.4564891302
2024-11-01 08:03:00|DLCS|1730448180|1197.4588756257|1197.4723401639|1197.4588756257|1197.4723401639
2024-11-01 08:04:00|DLCS|1730448240|1197.4733162489|1197.4815053176|1197.4677328605|1197.4677328605
2024-11-01 08:05:00|DLCS|1730448300|1197.4671174976|1197.4671174976|1197.4472178781|1197.447414487
2024-11-01 08:06:00|DLCS|1730448360|1197.4478881916|1197.4478881916|1197.4406385723|1197.4406385723
2024-11-01 08:07:00|DLCS|1730448420|1197.4405798386|1197.4405798386|1197.4221094769|1197.4221094769
2024-11-01 08:08:00|DLCS|1730448480|1197.4177163525|1197.4205417883|1197.411128236|1197.4205417883
2024-11-01 08:09:00|DLCS|1730448540|1197.4204619126|1197.4270551035|1197.4200634996|1197.4270551035
2024-11-01 08:10:00|DLCS|1730448600|1197.4326682595|1197.4707193019|1197.4326682595|1197.4707193019
2024-11-01 08:11:00|DLCS|1730448660|1197.4709947243|1197.5902658341|1197.4709947243|1197.5902658341
2024-11-01 08:12:00|DLCS|1730448720|1197.5944307118|1197.702000331|1197.5944307118|1197.702000331
2024-11-01 08:13:00|DLCS|1730448780|1197.7026517292|1197.7465407883|1197.7026517292|1197.7465407883
2024-11-01 08:14:00|DLCS|1730448840|1197.7470537018|1197.8456130157|1197.7470537018|1197.8456130157
2024-11-01 08:15:00|DLCS|1730448900|1197.8503573113|1198.0115145791|1197.8503573113|1198.0115145791
2024-11-01 08:16:00|DLCS|1730448960|1198.0257007928|1198.349303234|1198.0257007928|1198.349303234
2024-11-01 08:17:00|DLCS|1730449020|1198.3619065781|1198.4973950399|1198.3619065781|1198.4973950399
2024-11-01 08:18:00|DLCS|1730449080|1198.5039140846|1198.605261421|1198.5039140846|1198.605261421
2024-11-01 08:19:00|DLCS|1730449140|1198.6063919807|1198.7044559509|1198.6063919807|1198.7044559509
2024-11-01 08:20:00|DLCS|1730449200|1198.7082328284|1198.8206524473|1198.7082328284|1198.8206524473
2024-11-01 08:21:00|DLCS|1730449260|1198.8257028894|1198.9743814627|1198.8257028894|1198.9743814627
2024-11-01 08:22:00|DLCS|1730449320|1198.9783947947|1199.0306538966|1198.9783947947|1199.0306538966
2024-11-01 08:23:00|DLCS|1730449380|1199.0323455941|1199.138980534|1199.0323455941|1199.138980534
2024-11-01 08:24:00|DLCS|1730449440|1199.14730435|1199.2112065864|1199.14730435|1199.2112065864
2024-11-01 08:25:00|DLCS|1730449500|1199.2166898635|1199.2529739608|1199.2166898635|1199.2529739608
2024-11-01 08:26:00|DLCS|1730449560|1199.2536839441|1199.3025277038|1199.2536839441|1199.3025277038
2024-11-01 08:27:00|DLCS|1730449620|1199.3041134733|1199.3365427707|1199.3041134733|1199.3365427707
2024-11-01 08:28:00|DLCS|1730449680|1199.3375942233|1199.3632983919|1199.3375942233|1199.3632983919
2024-11-01 08:29:00|DLCS|1730449740|1199.3648039484|1199.3925060915|1199.3648039484|1199.3925060915
2024-11-01 08:30:00|DLCS|1730449800|1199.3929816908|1199.4129671794|1199.3929816908|1199.4129356218
2024-11-01 08:31:00|DLCS|1730449860|1199.4140473052|1199.4471447348|1199.4140473052|1199.4471447348
2024-11-01 08:32:00|DLCS|1730449920|1199.4514925191|1199.5091482711|1199.4514925191|1199.5091482711
2024-11-01 08:33:00|DLCS|1730449980|1199.5131394227|1199.5620977642|1199.5131394227|1199.5620977642
2024-11-01 08:34:00|DLCS|1730450040|1199.5684382776|1199.6128130232|1199.5684382776|1199.6128130232
2024-11-01 08:35:00|DLCS|1730450100|1199.6129298348|1199.6626998433|1199.6129298348|1199.6626998433
2024-11-01 08:36:00|DLCS|1730450160|1199.6672247932|1199.7235367135|1199.6672247932|1199.7235367135
2024-11-01 08:37:00|DLCS|1730450220|1199.7243155604|1199.7267896206|1199.7228655906|1199.7267896206
2024-11-01 08:38:00|DLCS|1730450280|1199.7266473358|1199.7266473358|1199.7020597387|1199.7120896537
2024-11-01 08:39:00|DLCS|1730450340|1199.7118162235|1199.7118162235|1199.7094143881|1199.7097805914
2024-11-01 08:40:00|DLCS|1730450400|1199.7098105589|1199.7128143564|1199.7093723585|1199.7118002309
2024-11-01 08:41:00|DLCS|1730450460|1199.7126118462|1199.7238545027|1199.7126118462|1199.7238545027
2024-11-01 08:42:00|DLCS|1730450520|1199.7246347831|1199.7290009223|1199.7231942317|1199.7290009223
2024-11-01 08:43:00|DLCS|1730450580|1199.7334456302|1199.7441444345|1199.7334456302|1199.7441444345
2024-11-01 08:44:00|DLCS|1730450640|1199.7451487198|1199.7727296892|1199.7451487198|1199.7727296892
2024-11-01 08:45:00|DLCS|1730450700|1199.7748283053|1199.7961534255|1199.7748283053|1199.7961534255
2024-11-01 08:46:00|DLCS|1730450760|1199.7998553569|1199.8811306321|1199.7998553569|1199.8811306321
2024-11-01 08:47:00|DLCS|1730450820|1199.8836570073|1199.9218739501|1199.8836570073|1199.9218739501
2024-11-01 08:48:00|DLCS|1730450880|1199.9256280167|1199.9926959159|1199.9256280167|1199.9926959159
2024-11-01 08:49:00|DLCS|1730450940|1200.0004151107|1200.0946150632|1200.0004151107|1200.0946150632
2024-11-01 08:50:00|DLCS|1730451000|1200.1033257805|1200.1386347108|1200.1033257805|1200.1386347108
2024-11-01 08:51:00|DLCS|1730451060|1200.1386510329|1200.1862851849|1200.1386510329|1200.1862851849
2024-11-01 08:52:00|DLCS|1730451120|1200.1865437763|1200.2045985554|1200.1865437763|1200.2035612032
2024-11-01 08:53:00|DLCS|1730451180|1200.2061730933|1200.223133892|1200.2061730933|1200.223133892
2024-11-01 08:54:00|DLCS|1730451240|1200.2236975262|1200.2364265512|1200.2236975262|1200.2364265512
2024-11-01 08:55:00|DLCS|1730451300|1200.2391208997|1200.2652757012|1200.2391208997|1200.2652757012
2024-11-01 08:56:00|DLCS|1730451360|1200.2702339564|1200.2909211547|1200.2702339564|1200.2909211547
2024-11-01 08:57:00|DLCS|1730451420|1200.290941563|1200.3032176019|1200.290941563|1200.3030699494
2024-11-01 08:58:00|DLCS|1730451480|1200.2762977366|1200.2762977366|1200.1456412769|1200.1456412769
2024-11-01 08:59:00|DLCS|1730451540|1200.1454946123|1200.1454946123|1200.1313441127|1200.1313441127
2024-11-01 09:00:00|DLCS|1730451600|1200.1261549683|1200.1261549683|1200.1082136397|1200.1097719975
2024-11-01 09:01:00|DLCS|1730451660|1200.1071543453|1200.1140798154|1200.1033728744|1200.1140798154
2024-11-01 09:02:00|DLCS|1730451720|1200.1173536414|1200.1204999838|1200.1092914927|1200.1092914927
2024-11-01 09:03:00|DLCS|1730451780|1200.105879692|1200.11683373|1200.105879692|1200.1093238765
2024-11-01 09:04:00|DLCS|1730451840|1200.1132525821|1200.1430189603|1200.1032380368|1200.142577823
2024-11-01 09:05:00|DLCS|1730451900|1200.1401200799|1200.154385054|1200.1098631004|1200.1190191231
2024-11-01 09:06:00|DLCS|1730451960|1200.1234678229|1200.1513052701|1200.1234678229|1200.1513052701
2024-11-01 09:07:00|DLCS|1730452020|1200.1514347173|1200.2316228033|1200.1514347173|1200.2316228033
2024-11-01 09:08:00|DLCS|1730452080|1200.2322099549|1200.2470571791|1200.2322099549|1200.2470571791
2024-11-01 09:09:00|DLCS|1730452140|1200.2473693325|1200.2900403541|1200.2473693325|1200.2900403541
2024-11-01 09:10:00|DLCS|1730452200|1200.2904552483|1200.3020359993|1200.2904552483|1200.3020359993
2024-11-01 09:11:00|DLCS|1730452260|1200.3027699765|1200.3187247567|1200.3027699765|1200.3187247567
2024-11-01 09:12:00|DLCS|1730452320|1200.3199070176|1200.3510336349|1200.3199070176|1200.3510336349
2024-11-01 09:13:00|DLCS|1730452380|1200.3512184981|1200.3722607463|1200.3512184981|1200.3722607463
2024-11-01 09:14:00|DLCS|1730452440|1200.3733164455|1200.3862803443|1200.3733164455|1200.3862803443
2024-11-01 09:15:00|DLCS|1730452500|1200.3867652133|1200.3923544017|1200.386067373|1200.3923544017
2024-11-01 09:16:00|DLCS|1730452560|1200.3926351577|1200.4057027514|1200.3357774811|1200.3511833906
2024-11-01 09:17:00|DLCS|1730452620|1200.3530022894|1200.3571347568|1200.3294680801|1200.3294680801
2024-11-01 09:18:00|DLCS|1730452680|1200.3314834253|1200.3314834253|1200.2955835186|1200.2955835186
2024-11-01 09:19:00|DLCS|1730452740|1200.296458295|1200.296458295|1200.2825783895|1200.2830189441
2024-11-01 09:20:00|DLCS|1730452800|1200.282276682|1200.282276682|1200.2594814481|1200.2594814481
2024-11-01 09:21:00|DLCS|1730452860|1200.258612555|1200.258612555|1200.2308091345|1200.2308091345
2024-11-01 09:22:00|DLCS|1730452920|1200.2288442695|1200.2288442695|1200.2227900326|1200.2227900326
2024-11-01 09:23:00|DLCS|1730452980|1200.222205636|1200.222205636|1200.2075012506|1200.2075012506
2024-11-01 09:24:00|DLCS|1730453040|1200.2065042616|1200.2065042616|1200.2019376968|1200.2043542936
2024-11-01 09:25:00|DLCS|1730453100|1200.2043242478|1200.2043757836|1200.2017316971|1200.2017316971
2024-11-01 09:26:00|DLCS|1730453160|1200.2016663987|1200.2016663987|1200.1851861385|1200.1855353228
2024-11-01 09:27:00|DLCS|1730453220|1200.1855762925|1200.1855762925|1200.1777405293|1200.1779049613
2024-11-01 09:28:00|DLCS|1730453280|1200.177771619|1200.1783466151|1200.1761574109|1200.1761574109
2024-11-01 09:29:00|DLCS|1730453340|1200.1757354196|1200.1757806654|1200.1699487618|1200.1699487618
2024-11-01 09:30:00|DLCS|1730453400|1200.1701324957|1200.1701324957|1200.1663285084|1200.1663669229
2024-11-01 09:31:00|DLCS|1730453460|1200.1663588823|1200.1663588823|1200.1607505126|1200.1607505126
2024-11-01 09:32:00|DLCS|1730453520|1200.1573821383|1200.1580512969|1200.1187962345|1200.1188937442
2024-11-01 09:33:00|DLCS|1730453580|1200.1168068167|1200.1383193172|1200.1113980762|1200.1364401295
2024-11-01 09:34:00|DLCS|1730453640|1200.1347973329|1200.1595429835|1200.1322501236|1200.1595429835
2024-11-01 09:35:00|DLCS|1730453700|1200.1604461304|1200.1694308759|1200.1604461304|1200.1666419567
2024-11-01 09:36:00|DLCS|1730453760|1200.1681187429|1200.1777462355|1200.1681187429|1200.1777462355
2024-11-01 09:37:00|DLCS|1730453820|1200.1780322035|1200.1838929045|1200.1773707718|1200.1838929045
2024-11-01 09:38:00|DLCS|1730453880|1200.1846657411|1200.1976873549|1200.1747522637|1200.1976873549
2024-11-01 09:39:00|DLCS|1730453940|1200.199996393|1200.2480198372|1200.199996393|1200.2480198372
2024-11-01 09:40:00|DLCS|1730454000|1200.2540844194|1200.2940378355|1200.2540844194|1200.2940378355
2024-11-01 09:41:00|DLCS|1730454060|1200.2945086377|1200.3392770074|1200.2945086377|1200.3392770074
2024-11-01 09:42:00|DLCS|1730454120|1200.3409182093|1200.4020544372|1200.3409182093|1200.4020544372
2024-11-01 09:43:00|DLCS|1730454180|1200.4023674056|1200.4154747578|1200.4023674056|1200.4154747578
2024-11-01 09:44:00|DLCS|1730454240|1200.4163379492|1200.4960848045|1200.4163379492|1200.4960848045
2024-11-01 09:45:00|DLCS|1730454300|1200.4986591158|1200.5514754056|1200.4986591158|1200.5514754056
2024-11-01 09:46:00|DLCS|1730454360|1200.55257326|1200.5679603041|1200.55257326|1200.5679603041
2024-11-01 09:47:00|DLCS|1730454420|1200.5697369151|1200.6217259523|1200.5697369151|1200.6217259523
2024-11-01 09:48:00|DLCS|1730454480|1200.6220104182|1200.6539680708|1200.6220104182|1200.6539680708
2024-11-01 09:49:00|DLCS|1730454540|1200.6545373399|1200.6643205148|1200.6545373399|1200.6643205148
2024-11-01 09:50:00|DLCS|1730454600|1200.664300875|1200.69618907|1200.6493026159|1200.69618907
2024-11-01 09:51:00|DLCS|1730454660|1200.6978736161|1200.7280834589|1200.6978736161|1200.7280834589
2024-11-01 09:52:00|DLCS|1730454720|1200.728638985|1200.8433039342|1200.728638985|1200.8433039342
2024-11-01 09:53:00|DLCS|1730454780|1200.8433827833|1200.8611626719|1200.8433827833|1200.8610766194
2024-11-01 09:54:00|DLCS|1730454840|1200.8626493161|1200.87518026|1200.8626493161|1200.87518026
2024-11-01 09:55:00|DLCS|1730454900|1200.8753842405|1200.8828833423|1200.8753842405|1200.8828833423
2024-11-01 09:56:00|DLCS|1730454960|1200.8833871745|1200.9037772388|1200.8833871745|1200.9037772388
2024-11-01 09:57:00|DLCS|1730455020|1200.9047545174|1200.925746904|1200.9047545174|1200.925746904
2024-11-01 09:58:00|DLCS|1730455080|1200.9576806728|1201.110342221|1200.9576806728|1201.110342221
2024-11-01 09:59:00|DLCS|1730455140|1201.1157185864|1201.1703163276|1201.1157185864|1201.1703163276
2024-11-01 10:00:00|DLCS|1730455200|1201.1764790138|1201.2283359412|1201.1764790138|1201.228153382
2024-11-01 10:01:00|DLCS|1730455260|1201.2318442241|1201.3001026943|1201.2318442241|1201.3001026943
2024-11-01 10:02:00|DLCS|1730455320|1201.3005665181|1201.3585805071|1201.3005665181|1201.3585805071
2024-11-01 10:03:00|DLCS|1730455380|1201.3739999487|1201.465939463|1201.3739999487|1201.465939463
2024-11-01 10:04:00|DLCS|1730455440|1201.4717735893|1201.536469854|1201.4717735893|1201.536469854
2024-11-01 10:05:00|DLCS|1730455500|1201.5479233606|1201.8163511405|1201.5479233606|1201.8163511405
2024-11-01 10:06:00|DLCS|1730455560|1201.8231133568|1201.8793475159|1201.8231133568|1201.8793475159
2024-11-01 10:07:00|DLCS|1730455620|1201.8806022404|1202.009946178|1201.8806022404|1202.009946178
2024-11-01 10:08:00|DLCS|1730455680|1202.0105499472|1202.0525707978|1202.0105499472|1202.0525707978
2024-11-01 10:09:00|DLCS|1730455740|1202.0532894089|1202.0822330934|1202.0532894089|1202.0822330934
2024-11-01 10:10:00|DLCS|1730455800|1202.0869631242|1202.2112746066|1202.0869631242|1202.2112746066
2024-11-01 10:11:00|DLCS|1730455860|1202.2129977381|1202.3208931684|1202.2129977381|1202.3208931684
2024-11-01 10:12:00|DLCS|1730455920|1202.3226433819|1202.4158905359|1202.3226433819|1202.4158905359
2024-11-01 10:13:00|DLCS|1730455980|1202.4188577097|1202.4932872018|1202.4188577097|1202.4932872018
2024-11-01 10:14:00|DLCS|1730456040|1202.4948037744|1202.5137933418|1202.4948037744|1202.5137933418
2024-11-01 10:15:00|DLCS|1730456100|1202.5142232967|1202.5595437864|1202.5142232967|1202.5595437864
2024-11-01 10:16:00|DLCS|1730456160|1202.5609555451|1202.6418551827|1202.5609555451|1202.6418551827
2024-11-01 10:17:00|DLCS|1730456220|1202.6455447854|1202.6911550416|1202.6455447854|1202.6911550416
2024-11-01 10:18:00|DLCS|1730456280|1202.7003410306|1202.8797524911|1202.7003410306|1202.8797524911
2024-11-01 10:19:00|DLCS|1730456340|1202.8876748742|1203.0897517092|1202.8876748742|1203.0897517092
2024-11-01 10:20:00|DLCS|1730456400|1203.0954342898|1203.2726406969|1203.0954342898|1203.2726406969
2024-11-01 10:21:00|DLCS|1730456460|1203.2760267502|1203.5843948971|1203.2760267502|1203.5843948971
2024-11-01 10:22:00|DLCS|1730456520|1203.6305838281|1203.8598145898|1203.6305838281|1203.8598145898
2024-11-01 10:23:00|DLCS|1730456580|1203.8962635199|1204.1579307935|1203.8962635199|1204.1579307935
2024-11-01 10:24:00|DLCS|1730456640|1204.2396182053|1204.4083965889|1204.2396182053|1204.4083965889
2024-11-01 10:25:00|DLCS|1730456700|1204.4125134733|1204.6932635457|1204.4125134733|1204.6932635457
2024-11-01 10:26:00|DLCS|1730456760|1204.6983262622|1204.8259367612|1204.6983262622|1204.8259367612
2024-11-01 10:27:00|DLCS|1730456820|1204.8353439696|1205.0141511434|1204.8353439696|1205.0141511434
2024-11-01 10:28:00|DLCS|1730456880|1205.0154654387|1205.0976107166|1205.0154654387|1205.0976107166
2024-11-01 10:29:00|DLCS|1730456940|1205.0987935413|1205.1803785629|1205.0987935413|1205.1803785629
2024-11-01 10:30:00|DLCS|1730457000|1205.1885420262|1205.3127268892|1205.1885420262|1205.3127268892
2024-11-01 10:31:00|DLCS|1730457060|1205.3147479106|1205.6261899548|1205.3147479106|1205.6261899548
2024-11-01 10:32:00|DLCS|1730457120|1205.6498701584|1206.0088376929|1205.6498701584|1206.0088376929
2024-11-01 10:33:00|DLCS|1730457180|1206.0103923276|1206.2385652502|1206.0103923276|1206.2385652502
2024-11-01 10:34:00|DLCS|1730457240|1206.2391507406|1206.507040364|1206.2391507406|1206.507040364
2024-11-01 10:35:00|DLCS|1730457300|1206.5159579883|1206.7171101282|1206.5159579883|1206.7171101282
2024-11-01 10:36:00|DLCS|1730457360|1206.7432206189|1207.0027654738|1206.7432206189|1207.0027654738
2024-11-01 10:37:00|DLCS|1730457420|1207.0068920021|1207.0941097672|1207.0068920021|1207.0941097672
2024-11-01 10:38:00|DLCS|1730457480|1207.1000114363|1207.2448410172|1207.1000114363|1207.2448410172
2024-11-01 10:39:00|DLCS|1730457540|1207.2447121191|1207.3268619523|1207.2447121191|1207.3268619523
2024-11-01 10:40:00|DLCS|1730457600|1207.3293513756|1207.3795829207|1207.3293513756|1207.3795829207
2024-11-01 10:41:00|DLCS|1730457660|1207.3809191971|1207.4169713625|1207.3809191971|1207.4169713625
2024-11-01 10:42:00|DLCS|1730457720|1207.4179851747|1207.4691706185|1207.4179851747|1207.4691706185
2024-11-01 10:43:00|DLCS|1730457780|1207.4700298498|1207.4772138868|1207.4700298498|1207.4757377035
2024-11-01 10:44:00|DLCS|1730457840|1207.4756891662|1207.5330978773|1207.4756891662|1207.5330978773
2024-11-01 10:45:00|DLCS|1730457900|1207.5341213936|1207.5576971153|1207.5341213936|1207.5556711816
2024-11-01 10:46:00|DLCS|1730457960|1207.5555683414|1207.5665427056|1207.5555683414|1207.5663061916
2024-11-01 10:47:00|DLCS|1730458020|1207.5682610213|1207.6165567023|1207.5623954591|1207.6165567023
2024-11-01 10:48:00|DLCS|1730458080|1207.6186268437|1207.655754515|1207.6186268437|1207.6555405643
2024-11-01 10:49:00|DLCS|1730458140|1207.6559867952|1207.7019517624|1207.6559867952|1207.7019517624
2024-11-01 10:50:00|DLCS|1730458200|1207.7038404522|1207.7428358966|1207.7038404522|1207.7428358966
2024-11-01 10:51:00|DLCS|1730458260|1207.7436464899|1207.7721426532|1207.7436464899|1207.7721426532
2024-11-01 10:52:00|DLCS|1730458320|1207.7743038613|1207.8897434591|1207.7743038613|1207.8897434591
2024-11-01 10:53:00|DLCS|1730458380|1207.893827755|1207.9292147594|1207.893827755|1207.9292147594
2024-11-01 10:54:00|DLCS|1730458440|1207.9336381323|1207.9627212922|1207.9336381323|1207.9627212922
2024-11-01 10:55:00|DLCS|1730458500|1207.9629350762|1207.9867551197|1207.9629350762|1207.9867551197
2024-11-01 10:56:00|DLCS|1730458560|1207.9867232518|1208.0185687129|1207.9867232518|1208.0185687129
2024-11-01 10:57:00|DLCS|1730458620|1208.0201615247|1208.038437209|1208.0201615247|1208.038437209
2024-11-01 10:58:00|DLCS|1730458680|1208.0389930464|1208.0657598366|1208.0389930464|1208.0591726737
2024-11-01 10:59:00|DLCS|1730458740|1208.0631371759|1208.0841261179|1208.0629209609|1208.0841261179
2024-11-01 11:00:00|DLCS|1730458800|1208.084309474|1208.0965148625|1208.084309474|1208.0965148625
2024-11-01 11:01:00|DLCS|1730458860|1208.0969923705|1208.1403058795|1208.0969923705|1208.1403058795
2024-11-01 11:02:00|DLCS|1730458920|1208.1407073319|1208.171565862|1208.1407073319|1208.171565862
2024-11-01 11:03:00|DLCS|1730458980|1208.1737047062|1208.2684329683|1208.1737047062|1208.2684329683
2024-11-01 11:04:00|DLCS|1730459040|1208.2772412248|1208.3295413023|1208.2772412248|1208.3295413023
2024-11-01 11:05:00|DLCS|1730459100|1208.3376640576|1208.4068013183|1208.3376640576|1208.4068013183
2024-11-01 11:06:00|DLCS|1730459160|1208.4351578878|1208.4981393471|1208.4351578878|1208.4981393471
2024-11-01 11:07:00|DLCS|1730459220|1208.50044782|1208.5802243184|1208.50044782|1208.5802243184
2024-11-01 11:08:00|DLCS|1730459280|1208.581759628|1208.6132148468|1208.581759628|1208.6132148468
2024-11-01 11:09:00|DLCS|1730459340|1208.6139123277|1208.6311607584|1208.6139123277|1208.6311607584
2024-11-01 11:10:00|DLCS|1730459400|1208.635457833|1208.7667969776|1208.635457833|1208.7667969776
2024-11-01 11:11:00|DLCS|1730459460|1208.768219894|1208.8618585056|1208.768219894|1208.8618585056
2024-11-01 11:12:00|DLCS|1730459520|1208.8652235738|1208.9388837461|1208.8652235738|1208.9388837461
2024-11-01 11:13:00|DLCS|1730459580|1208.9414027424|1209.0199549279|1208.9414027424|1209.0199549279
2024-11-01 11:14:00|DLCS|1730459640|1209.0208526785|1209.0411006912|1209.0208526785|1209.0411006912
2024-11-01 11:15:00|DLCS|1730459700|1209.073944401|1209.1551650461|1209.073944401|1209.1551650461
2024-11-01 11:16:00|DLCS|1730459760|1209.1582729045|1209.2286315181|1209.1582729045|1209.2286315181
2024-11-01 11:17:00|DLCS|1730459820|1209.2389634161|1209.2749746394|1209.2389634161|1209.2749746394
2024-11-01 11:18:00|DLCS|1730459880|1209.275374234|1209.3757343837|1209.275374234|1209.3757343837
2024-11-01 11:19:00|DLCS|1730459940|1209.3763767259|1209.4289900627|1209.3763767259|1209.4289900627
2024-11-01 11:20:00|DLCS|1730460000|1209.4325083216|1209.4931268573|1209.4325083216|1209.4931268573
2024-11-01 11:21:00|DLCS|1730460060|1209.4950029491|1209.5625970136|1209.4950029491|1209.5625970136
2024-11-01 11:22:00|DLCS|1730460120|1209.571128611|1209.6638428949|1209.571128611|1209.6638428949
2024-11-01 11:23:00|DLCS|1730460180|1209.6847362032|1209.7561411589|1209.6847362032|1209.7561411589
2024-11-01 11:24:00|DLCS|1730460240|1209.7599200624|1209.7983441445|1209.7599200624|1209.7983441445
2024-11-01 11:25:00|DLCS|1730460300|1209.805533463|1209.8677586592|1209.805533463|1209.8677586592
2024-11-01 11:26:00|DLCS|1730460360|1209.8692476145|1209.9355809324|1209.8692476145|1209.9355809324
2024-11-01 11:27:00|DLCS|1730460420|1209.9403253293|1210.031645264|1209.9403253293|1210.031645264
2024-11-01 11:28:00|DLCS|1730460480|1210.0344941207|1210.0759973994|1210.0344941207|1210.0759973994
2024-11-01 11:29:00|DLCS|1730460540|1210.0761811791|1210.105235233|1210.0761811791|1210.105235233
2024-11-01 11:30:00|DLCS|1730460600|1210.1081841901|1210.1282084885|1210.1081841901|1210.1282084885
2024-11-01 11:31:00|DLCS|1730460660|1210.1381599959|1210.1650667608|1210.1381599959|1210.1650667608
2024-11-01 11:32:00|DLCS|1730460720|1210.1631710226|1210.163993329|1210.1100597047|1210.1100597047
2024-11-01 11:33:00|DLCS|1730460780|1210.1106288536|1210.112928219|1210.0902725936|1210.0926909145
2024-11-01 11:34:00|DLCS|1730460840|1210.0914283989|1210.0914283989|1210.0484804332|1210.0484804332
2024-11-01 11:35:00|DLCS|1730460900|1210.0476063769|1210.0476063769|1210.0105436294|1210.0105436294
2024-11-01 11:36:00|DLCS|1730460960|1210.0067106327|1210.0067106327|1209.9878426909|1210.0055467039
2024-11-01 11:37:00|DLCS|1730461020|1210.0071188621|1210.0660474101|1210.0071188621|1210.0660474101
2024-11-01 11:38:00|DLCS|1730461080|1210.069119166|1210.1464840495|1210.069119166|1210.1464840495
2024-11-01 11:39:00|DLCS|1730461140|1210.1468690817|1210.2293184705|1210.1468690817|1210.2293184705
2024-11-01 11:40:00|DLCS|1730461200|1210.2468189538|1210.3973631146|1210.2468189538|1210.3973631146
2024-11-01 11:41:00|DLCS|1730461260|1210.4059464666|1210.5942043295|1210.4059464666|1210.5942043295
2024-11-01 11:42:00|DLCS|1730461320|1210.5952304131|1210.6484383215|1210.5952304131|1210.6484383215
2024-11-01 11:43:00|DLCS|1730461380|1210.6574087437|1210.7673705444|1210.6574087437|1210.7673705444
2024-11-01 11:44:00|DLCS|1730461440|1210.7777380281|1210.8603319219|1210.7777380281|1210.8603319219
2024-11-01 11:45:00|DLCS|1730461500|1210.8646466812|1211.0182018818|1210.8646466812|1211.0182018818
2024-11-01 11:46:00|DLCS|1730461560|1211.0201051572|1211.1297165997|1211.0201051572|1211.1297165997
2024-11-01 11:47:00|DLCS|1730461620|1211.1446369567|1211.3326122096|1211.1446369567|1211.3326122096
2024-11-01 11:48:00|DLCS|1730461680|1211.343239841|1211.3978568749|1211.343239841|1211.3978568749
2024-11-01 11:49:00|DLCS|1730461740|1211.3986494067|1211.4745934508|1211.3986494067|1211.4745934508
2024-11-01 11:50:00|DLCS|1730461800|1211.4769452785|1211.5241856638|1211.4769452785|1211.5241856638
2024-11-01 11:51:00|DLCS|1730461860|1211.5238336649|1211.5713307246|1211.5238336649|1211.5713307246
2024-11-01 11:52:00|DLCS|1730461920|1211.5750705706|1211.607775336|1211.5715632434|1211.607775336
2024-11-01 11:53:00|DLCS|1730461980|1211.6118086273|1211.6363882875|1211.6118086273|1211.6363882875
2024-11-01 11:54:00|DLCS|1730462040|1211.6389126141|1211.6726279086|1211.6389126141|1211.6726279086
2024-11-01 11:55:00|DLCS|1730462100|1211.6726552086|1211.7387269669|1211.6726552086|1211.7387269669
2024-11-01 11:56:00|DLCS|1730462160|1211.7373257285|1211.7426225302|1211.6669202358|1211.6718446616
2024-11-01 11:57:00|DLCS|1730462220|1211.6734482065|1211.6780819767|1211.6460515106|1211.6467907633
2024-11-01 11:58:00|DLCS|1730462280|1211.6444771932|1211.7192600353|1211.6430701|1211.670410614
2024-11-01 11:59:00|DLCS|1730462340|1211.6697115383|1211.6697115383|1211.6586477119|1211.660949874
2024-11-01 12:00:00|DLCS|1730462400|1211.6608823403|1211.673647586|1211.6608823403|1211.6638454578
2024-11-01 12:01:00|DLCS|1730462460|1211.6618526801|1211.6618526801|1211.6375901472|1211.6376869176
2024-11-01 12:02:00|DLCS|1730462520|1211.6372241489|1211.6372241489|1211.6038998242|1211.6038998242
2024-11-01 12:03:00|DLCS|1730462580|1211.5941895107|1211.5944989309|1211.5532014979|1211.5532014979
2024-11-01 12:04:00|DLCS|1730462640|1211.552606007|1211.552606007|1211.5261566985|1211.5261566985
2024-11-01 12:05:00|DLCS|1730462700|1211.5251970655|1211.5251970655|1211.5009343561|1211.5009343561
2024-11-01 12:06:00|DLCS|1730462760|1211.495292226|1211.495292226|1211.4894940603|1211.4900799998
2024-11-01 12:07:00|DLCS|1730462820|1211.4897816871|1211.4897816871|1211.485166442|1211.4853460306
2024-11-01 12:08:00|DLCS|1730462880|1211.485498912|1211.485498912|1211.478579557|1211.478579557
2024-11-01 12:09:00|DLCS|1730462940|1211.478770419|1211.4788962304|1211.4759425547|1211.4788962304
2024-11-01 12:10:00|DLCS|1730463000|1211.4796766859|1211.4896352144|1211.4796766859|1211.488908055
2024-11-01 12:11:00|DLCS|1730463060|1211.4784518941|1211.4880747839|1211.4780223218|1211.4880747839
2024-11-01 12:12:00|DLCS|1730463120|1211.4879212622|1211.4879212622|1211.4855626232|1211.4856955397
2024-11-01 12:13:00|DLCS|1730463180|1211.485584377|1211.5127579005|1211.485584377|1211.5127579005
2024-11-01 12:14:00|DLCS|1730463240|1211.5180910436|1211.539039023|1211.5180910436|1211.539039023
2024-11-01 12:15:00|DLCS|1730463300|1211.5263135556|1211.5287808799|1211.5182650131|1211.5279843093
2024-11-01 12:16:00|DLCS|1730463360|1211.5269718553|1211.5417072659|1211.5268184138|1211.5403093169
2024-11-01 12:17:00|DLCS|1730463420|1211.5381654801|1211.5443966159|1211.5381654801|1211.5443966159
2024-11-01 12:18:00|DLCS|1730463480|1211.5466786181|1211.5574714036|1211.5466786181|1211.5570321856
2024-11-01 12:19:00|DLCS|1730463540|1211.5545237124|1211.5742570727|1211.5545237124|1211.5742570727
2024-11-01 12:20:00|DLCS|1730463600|1211.5764759899|1211.5978435012|1211.5749864898|1211.5978435012
2024-11-01 12:21:00|DLCS|1730463660|1211.6101150921|1211.6537819239|1211.6101150921|1211.6537819239
2024-11-01 12:22:00|DLCS|1730463720|1211.6549714531|1211.6716427458|1211.6549714531|1211.6591050987
2024-11-01 12:23:00|DLCS|1730463780|1211.6530668705|1211.6571248854|1211.6483178012|1211.6506569322
2024-11-01 12:24:00|DLCS|1730463840|1211.6507438105|1211.660330882|1211.6507438105|1211.655541019
2024-11-01 12:25:00|DLCS|1730463900|1211.6532783537|1211.6551811245|1211.651929259|1211.651929259
2024-11-01 12:26:00|DLCS|1730463960|1211.6518570166|1211.6532506298|1211.6388586377|1211.6390076387
2024-11-01 12:27:00|DLCS|1730464020|1211.639468739|1211.639468739|1211.6038690268|1211.6038690268
2024-11-01 12:28:00|DLCS|1730464080|1211.6021043859|1211.6021043859|1211.5783006847|1211.5783006847
2024-11-01 12:29:00|DLCS|1730464140|1211.5781071455|1211.5781071455|1211.5613464739|1211.5613464739
2024-11-01 12:30:00|DLCS|1730464200|1211.5600889715|1211.5600889715|1211.5471757577|1211.5471757577
2024-11-01 12:31:00|DLCS|1730464260|1211.5414727101|1211.5414727101|1211.3653734633|1211.3653734633
2024-11-01 12:32:00|DLCS|1730464320|1211.3343277883|1211.3343277883|1211.2407680874|1211.2414572864
2024-11-01 12:33:00|DLCS|1730464380|1211.2413875134|1211.3460392452|1211.2413875134|1211.3460392452
2024-11-01 12:34:00|DLCS|1730464440|1211.3557155412|1211.6317299911|1211.3557155412|1211.6317299911
2024-11-01 12:35:00|DLCS|1730464500|1211.6437272329|1211.7030946991|1211.6437272329|1211.7018541126
2024-11-01 12:36:00|DLCS|1730464560|1211.70338618|1211.7406464555|1211.70338618|1211.7406464555
2024-11-01 12:37:00|DLCS|1730464620|1211.7517473401|1211.8097114874|1211.7517473401|1211.8097114874
2024-11-01 12:38:00|DLCS|1730464680|1211.8194861936|1212.0249434217|1211.8194861936|1212.0249434217
2024-11-01 12:39:00|DLCS|1730464740|1212.074817371|1212.3118066257|1212.074817371|1212.3118066257
2024-11-01 12:40:00|DLCS|1730464800|1212.3320901629|1212.5120208741|1212.3320901629|1212.5120208741
2024-11-01 12:41:00|DLCS|1730464860|1212.5473619519|1212.7158558995|1212.5473619519|1212.7158558995
2024-11-01 12:42:00|DLCS|1730464920|1212.7217504164|1212.8881322195|1212.7217504164|1212.8881322195
2024-11-01 12:43:00|DLCS|1730464980|1212.895602455|1213.0128993506|1212.895602455|1213.0128993506
2024-11-01 12:44:00|DLCS|1730465040|1213.0169540405|1213.075169456|1213.0169540405|1213.075169456
2024-11-01 12:45:00|DLCS|1730465100|1213.075999605|1213.124629515|1213.075999605|1213.124629515
2024-11-01 12:46:00|DLCS|1730465160|1213.1255973974|1213.1817497634|1213.1255973974|1213.1817497634
2024-11-01 12:47:00|DLCS|1730465220|1213.187625764|1213.2877184075|1213.187625764|1213.2877184075
2024-11-01 12:48:00|DLCS|1730465280|1213.2924479036|1213.3831205844|1213.2924479036|1213.3831205844
2024-11-01 12:49:00|DLCS|1730465340|1213.3904510231|1213.5141085987|1213.3904510231|1213.5141085987
2024-11-01 12:50:00|DLCS|1730465400|1213.5298265228|1213.6169735047|1213.5298265228|1213.6169735047
2024-11-01 12:51:00|DLCS|1730465460|1213.6212202557|1213.7005655912|1213.6212202557|1213.7005655912
2024-11-01 12:52:00|DLCS|1730465520|1213.7021063512|1213.7482616686|1213.7021063512|1213.7482616686
2024-11-01 12:53:00|DLCS|1730465580|1213.7512710156|1213.7874008303|1213.7512710156|1213.7874008303
2024-11-01 12:54:00|DLCS|1730465640|1213.7902694559|1213.8269199686|1213.7902694559|1213.8269199686
2024-11-01 12:55:00|DLCS|1730465700|1213.8288304505|1213.8574993576|1213.8288304505|1213.8574993576
2024-11-01 12:56:00|DLCS|1730465760|1213.8594807298|1213.9540629043|1213.8594807298|1213.9540629043
2024-11-01 12:57:00|DLCS|1730465820|1213.9549633201|1213.9949178695|1213.9549633201|1213.9949178695
2024-11-01 12:58:00|DLCS|1730465880|1213.9979295083|1214.0491785184|1213.9979295083|1214.0491785184
2024-11-01 12:59:00|DLCS|1730465940|1214.0531979402|1214.0958416669|1214.0531979402|1214.0958416669
2024-11-01 13:00:00|DLCS|1730466000|1214.0976948401|1214.1679149211|1214.0976948401|1214.1679149211
2024-11-01 13:01:00|DLCS|1730466060|1214.170847498|1214.231601705|1214.170847498|1214.231601705
2024-11-01 13:02:00|DLCS|1730466120|1214.2324094982|1214.2831284921|1214.2324094982|1214.2831284921
2024-11-01 13:03:00|DLCS|1730466180|1214.2910227477|1214.3635946405|1214.2910227477|1214.3635946405
2024-11-01 13:04:00|DLCS|1730466240|1214.3663481806|1214.4025174299|1214.3663481806|1214.4025174299
2024-11-01 13:05:00|DLCS|1730466300|1214.405069847|1214.4494878316|1214.405069847|1214.4494878316
2024-11-01 13:06:00|DLCS|1730466360|1214.450280733|1214.4677205911|1214.450280733|1214.4676209916
2024-11-01 13:07:00|DLCS|1730466420|1214.464657738|1214.4688662982|1214.4591487936|1214.4688662982
2024-11-01 13:08:00|DLCS|1730466480|1214.4696429178|1214.4889503451|1214.4696429178|1214.4889503451
2024-11-01 13:09:00|DLCS|1730466540|1214.4898300099|1214.5150326079|1214.4898300099|1214.5150326079
2024-11-01 13:10:00|DLCS|1730466600|1214.5154927583|1214.5268782463|1214.5154927583|1214.5266091103
2024-11-01 13:11:00|DLCS|1730466660|1214.543537909|1214.553659814|1214.543537909|1214.5529569682
2024-11-01 13:12:00|DLCS|1730466720|1214.5508941015|1214.5529404845|1214.5435413912|1214.5437721971
2024-11-01 13:13:00|DLCS|1730466780|1214.5444524659|1214.5600071902|1214.5444524659|1214.5600071902
2024-11-01 13:14:00|DLCS|1730466840|1214.5728395761|1214.5869003459|1214.5728395761|1214.5869003459
2024-11-01 13:15:00|DLCS|1730466900|1214.5873154525|1214.597587297|1214.5873154525|1214.597587297
2024-11-01 13:16:00|DLCS|1730466960|1214.5989534547|1214.6095179983|1214.5989534547|1214.6094932631
2024-11-01 13:17:00|DLCS|1730467020|1214.6095561459|1214.6193242856|1214.6095561459|1214.6192649051
2024-11-01 13:18:00|DLCS|1730467080|1214.6221137126|1214.6374587791|1214.6221137126|1214.6374587791
2024-11-01 13:19:00|DLCS|1730467140|1214.6412478425|1214.6788001172|1214.6412478425|1214.6788001172
2024-11-01 13:20:00|DLCS|1730467200|1214.6802410749|1214.7135421606|1214.6802410749|1214.7135421606
2024-11-01 13:21:00|DLCS|1730467260|1214.7192502132|1214.7638363141|1214.7192502132|1214.7638363141
2024-11-01 13:22:00|DLCS|1730467320|1214.7652123826|1214.7819716628|1214.7652123826|1214.7819716628
2024-11-01 13:23:00|DLCS|1730467380|1214.7833699893|1214.7921480252|1214.7833699893|1214.7921480252
2024-11-01 13:24:00|DLCS|1730467440|1214.7924305255|1214.8063864903|1214.7924305255|1214.8063864903
2024-11-01 13:25:00|DLCS|1730467500|1214.8077867683|1214.8154374836|1214.8077867683|1214.8154374836
2024-11-01 13:26:00|DLCS|1730467560|1214.8161926689|1214.8373945657|1214.8161926689|1214.8373945657
2024-11-01 13:27:00|DLCS|1730467620|1214.8400701457|1214.8690281896|1214.8400701457|1214.8690281896
2024-11-01 13:28:00|DLCS|1730467680|1214.8702527422|1214.9042214315|1214.8702527422|1214.9042214315
2024-11-01 13:29:00|DLCS|1730467740|1214.9060006504|1214.9292791795|1214.9060006504|1214.9292791795
2024-11-01 13:30:00|DLCS|1730467800|1214.9298878964|1214.9585530252|1214.9298878964|1214.9585530252
2024-11-01 13:31:00|DLCS|1730467860|1214.9614206292|1215.2861605516|1214.9614206292|1215.2861605516
2024-11-01 13:32:00|DLCS|1730467920|1215.320706792|1215.4558476859|1215.320706792|1215.4558476859
2024-11-01 13:33:00|DLCS|1730467980|1215.4640974322|1215.5576596519|1215.4640974322|1215.5576596519
2024-11-01 13:34:00|DLCS|1730468040|1215.5621303304|1215.7158936202|1215.5621303304|1215.7158936202
2024-11-01 13:35:00|DLCS|1730468100|1215.7299641032|1215.9426463343|1215.7299641032|1215.9426463343
2024-11-01 13:36:00|DLCS|1730468160|1215.9530308885|1216.0772438592|1215.9530308885|1216.0772438592
2024-11-01 13:37:00|DLCS|1730468220|1216.09834526|1216.3613113219|1216.09834526|1216.3613113219
2024-11-01 13:38:00|DLCS|1730468280|1216.3901189031|1216.7289992351|1216.3901189031|1216.7289992351
2024-11-01 13:39:00|DLCS|1730468340|1216.7530195282|1217.0010033488|1216.7530195282|1217.0010033488
2024-11-01 13:40:00|DLCS|1730468400|1217.0164020561|1217.2708121889|1217.0164020561|1217.2708121889
2024-11-01 13:41:00|DLCS|1730468460|1217.3345329478|1217.6499245962|1217.3345329478|1217.6499245962
2024-11-01 13:42:00|DLCS|1730468520|1217.6572276642|1217.8910934596|1217.6572276642|1217.8910934596
2024-11-01 13:43:00|DLCS|1730468580|1217.9113877028|1218.1008906745|1217.9113877028|1218.1008906745
2024-11-01 13:44:00|DLCS|1730468640|1218.1068508194|1218.3460615087|1218.1068508194|1218.3460615087
2024-11-01 13:45:00|DLCS|1730468700|1218.3515550601|1218.6041969809|1218.3515550601|1218.6041969809
2024-11-01 13:46:00|DLCS|1730468760|1218.6147378985|1218.7693397427|1218.6147378985|1218.7693397427
2024-11-01 13:47:00|DLCS|1730468820|1218.7714409908|1218.8779417413|1218.7714409908|1218.8779417413
2024-11-01 13:48:00|DLCS|1730468880|1218.8861257446|1218.9816285106|1218.8861257446|1218.9816285106
2024-11-01 13:49:00|DLCS|1730468940|1218.9842389368|1219.1271250632|1218.9842389368|1219.1271250632
2024-11-01 13:50:00|DLCS|1730469000|1219.1419359785|1219.4053350927|1219.1419359785|1219.4053350927
2024-11-01 13:51:00|DLCS|1730469060|1219.4245235953|1219.7726016135|1219.4245235953|1219.7726016135
2024-11-01 13:52:00|DLCS|1730469120|1219.7822844392|1219.993556366|1219.7822844392|1219.993556366
2024-11-01 13:53:00|DLCS|1730469180|1220.0062554895|1220.2415734788|1220.0062554895|1220.2415734788
2024-11-01 13:54:00|DLCS|1730469240|1220.257534958|1220.4338071179|1220.257534958|1220.4338071179
2024-11-01 13:55:00|DLCS|1730469300|1220.4444747634|1220.6308549036|1220.4444747634|1220.6308549036
2024-11-01 13:56:00|DLCS|1730469360|1220.6375446161|1220.8131218421|1220.6375446161|1220.8131218421
2024-11-01 13:57:00|DLCS|1730469420|1220.8280669592|1221.0441815914|1220.8280669592|1221.0441815914
2024-11-01 13:58:00|DLCS|1730469480|1221.0779536145|1221.2457163856|1221.0779536145|1221.2457163856
2024-11-01 13:59:00|DLCS|1730469540|1221.2990638671|1221.5540112199|1221.2990638671|1221.5540112199
2024-11-01 14:00:00|DLCS|1730469600|1221.6029623463|1222.0162939423|1221.6029623463|1222.0162939423
2024-11-01 14:01:00|DLCS|1730469660|1222.0502661305|1222.470792944|1222.0502661305|1222.470792944
2024-11-01 14:02:00|DLCS|1730469720|1222.4823643501|1222.672756906|1222.4823643501|1222.672756906
2024-11-01 14:03:00|DLCS|1730469780|1222.6858128628|1222.9088099293|1222.6858128628|1222.9088099293
2024-11-01 14:04:00|DLCS|1730469840|1222.9289286746|1223.1027155522|1222.9289286746|1223.1027155522
2024-11-01 14:05:00|DLCS|1730469900|1223.1173463568|1223.3074334264|1223.1173463568|1223.3074334264
2024-11-01 14:06:00|DLCS|1730469960|1223.3271867606|1223.5550161192|1223.3271867606|1223.5550161192
2024-11-01 14:07:00|DLCS|1730470020|1223.5830628656|1223.9294645748|1223.5830628656|1223.9294645748
2024-11-01 14:08:00|DLCS|1730470080|1223.9650293522|1224.3056869232|1223.9650293522|1224.3056869232
2024-11-01 14:09:00|DLCS|1730470140|1224.3196489551|1224.6412701484|1224.3196489551|1224.6412701484
2024-11-01 14:10:00|DLCS|1730470200|1224.6504778499|1224.8637049047|1224.6504778499|1224.8637049047
2024-11-01 14:11:00|DLCS|1730470260|1224.8719344688|1225.0676910505|1224.8719344688|1225.0676910505
2024-11-01 14:12:00|DLCS|1730470320|1225.0991406725|1225.2885276283|1225.0991406725|1225.2885276283
2024-11-01 14:13:00|DLCS|1730470380|1225.3008804963|1225.5304683241|1225.3008804963|1225.5304683241
2024-11-01 14:14:00|DLCS|1730470440|1225.5503107873|1225.9362229924|1225.5503107873|1225.9362229924
2024-11-01 14:15:00|DLCS|1730470500|1225.9610488992|1226.1420414603|1225.9610488992|1226.1420414603
2024-11-01 14:16:00|DLCS|1730470560|1226.1661050633|1226.42131427|1226.1661050633|1226.42131427
2024-11-01 14:17:00|DLCS|1730470620|1226.4348107815|1226.6172747768|1226.4348107815|1226.6172747768
2024-11-01 14:18:00|DLCS|1730470680|1226.6404132598|1226.8744962323|1226.6404132598|1226.8744962323
2024-11-01 14:19:00|DLCS|1730470740|1226.8939306|1227.1276673202|1226.8939306|1227.1276673202
2024-11-01 14:20:00|DLCS|1730470800|1227.1412288377|1227.3717645525|1227.1412288377|1227.3717645525
2024-11-01 14:21:00|DLCS|1730470860|1227.3773178723|1227.6630420775|1227.3773178723|1227.6630420775
2024-11-01 14:22:00|DLCS|1730470920|1227.6878202628|1227.89106115|1227.6878202628|1227.89106115
2024-11-01 14:23:00|DLCS|1730470980|1227.91922633|1228.1079859269|1227.91922633|1228.1079859269
2024-11-01 14:24:00|DLCS|1730471040|1228.1163071271|1228.3403250737|1228.1163071271|1228.3403250737
2024-11-01 14:25:00|DLCS|1730471100|1228.3433445439|1228.4519524555|1228.3433445439|1228.4519524555
2024-11-01 14:26:00|DLCS|1730471160|1228.4702641315|1228.6537532199|1228.4702641315|1228.6537532199
2024-11-01 14:27:00|DLCS|1730471220|1228.6732450334|1228.8334958635|1228.6732450334|1228.8334958635
2024-11-01 14:28:00|DLCS|1730471280|1228.8480184851|1229.0069304037|1228.8480184851|1229.0069304037
2024-11-01 14:29:00|DLCS|1730471340|1229.0144043092|1229.1791537442|1229.0144043092|1229.1791537442
2024-11-01 14:30:00|DLCS|1730471400|1229.1874246355|1229.3277435505|1229.1874246355|1229.3277435505
2024-11-01 14:31:00|DLCS|1730471460|1229.356699237|1229.6991815935|1229.356699237|1229.6991815935
2024-11-01 14:32:00|DLCS|1730471520|1229.7132935059|1229.9933000002|1229.7132935059|1229.9933000002
2024-11-01 14:33:00|DLCS|1730471580|1230.0224051873|1230.2727779869|1230.0224051873|1230.2727779869
2024-11-01 14:34:00|DLCS|1730471640|1230.2856607201|1230.5808143847|1230.2856607201|1230.5808143847
2024-11-01 14:35:00|DLCS|1730471700|1230.594018551|1230.8752047623|1230.594018551|1230.8752047623
2024-11-01 14:36:00|DLCS|1730471760|1230.8908989999|1231.083672955|1230.8908989999|1231.083672955
2024-11-01 14:37:00|DLCS|1730471820|1231.0966169584|1231.3401128356|1231.0966169584|1231.3401128356
2024-11-01 14:38:00|DLCS|1730471880|1231.3711398899|1231.6404490628|1231.3711398899|1231.6404490628
2024-11-01 14:39:00|DLCS|1730471940|1231.6611928454|1231.8351605633|1231.6611928454|1231.8351605633
2024-11-01 14:40:00|DLCS|1730472000|1231.8438429396|1232.0043110983|1231.8438429396|1232.0043110983
2024-11-01 14:41:00|DLCS|1730472060|1232.0360333829|1232.2480643114|1232.0360333829|1232.2480643114
2024-11-01 14:42:00|DLCS|1730472120|1232.2641022453|1232.4091183101|1232.2641022453|1232.4091183101
2024-11-01 14:43:00|DLCS|1730472180|1232.4217677457|1232.5770685052|1232.4217677457|1232.5770685052
2024-11-01 14:44:00|DLCS|1730472240|1232.5823991575|1232.6602107615|1232.5823991575|1232.6602107615
2024-11-01 14:45:00|DLCS|1730472300|1232.6588447674|1232.8192112516|1232.6588447674|1232.8192112516
2024-11-01 14:46:00|DLCS|1730472360|1232.8333433813|1233.0595714985|1232.8333433813|1233.0595714985
2024-11-01 14:47:00|DLCS|1730472420|1233.0676430654|1233.1197308665|1233.0676430654|1233.1085577108
2024-11-01 14:48:00|DLCS|1730472480|1233.1128548934|1233.1444183848|1233.1128548934|1233.1444183848
2024-11-01 14:49:00|DLCS|1730472540|1233.1406919284|1233.2082563678|1233.1406919284|1233.2082563678
2024-11-01 14:50:00|DLCS|1730472600|1233.2167808596|1233.3185583315|1233.2167808596|1233.3185583315
2024-11-01 14:51:00|DLCS|1730472660|1233.3269270758|1233.4296497438|1233.3269270758|1233.4296497438
2024-11-01 14:52:00|DLCS|1730472720|1233.4318964878|1233.509008083|1233.4318964878|1233.509008083
2024-11-01 14:53:00|DLCS|1730472780|1233.5112399663|1233.5709137652|1233.5112399663|1233.5709137652
2024-11-01 14:54:00|DLCS|1730472840|1233.5737281901|1233.5852002779|1233.5443782421|1233.5445995896
2024-11-01 14:55:00|DLCS|1730472900|1233.5470130736|1233.5764439856|1233.5470130736|1233.5764439856
2024-11-01 14:56:00|DLCS|1730472960|1233.5796941204|1233.5876393322|1233.5750617281|1233.5876393322
2024-11-01 14:57:00|DLCS|1730473020|1233.5855080526|1233.5868925574|1233.5566889508|1233.5581970534
2024-11-01 14:58:00|DLCS|1730473080|1233.5556671095|1233.5556671095|1233.5384082787|1233.5426346247
2024-11-01 14:59:00|DLCS|1730473140|1233.5524978605|1233.5819072902|1233.5524958225|1233.5795623029
2024-11-01 15:00:00|DLCS|1730473200|1233.5873558317|1233.6280244632|1233.5873558317|1233.6280244632
2024-11-01 15:01:00|DLCS|1730473260|1233.6277804148|1233.6825129794|1233.6277804148|1233.6825129794
2024-11-01 15:02:00|DLCS|1730473320|1233.6858013928|1233.7322648543|1233.6858013928|1233.7322648543
2024-11-01 15:03:00|DLCS|1730473380|1233.7359148705|1233.7803489362|1233.7359148705|1233.7803489362
2024-11-01 15:04:00|DLCS|1730473440|1233.790354948|1233.8549712468|1233.790354948|1233.8535833322
2024-11-01 15:05:00|DLCS|1730473500|1233.8569985765|1233.8597725982|1233.8444188803|1233.8581210488
2024-11-01 15:06:00|DLCS|1730473560|1233.8574368238|1233.8659394775|1233.8551230997|1233.8625525561
2024-11-01 15:07:00|DLCS|1730473620|1233.8562494436|1233.8562494436|1233.8307223087|1233.8307223087
2024-11-01 15:08:00|DLCS|1730473680|1233.8304275949|1233.8304275949|1233.7731818703|1233.7731818703
2024-11-01 15:09:00|DLCS|1730473740|1233.7679126854|1233.7679126854|1233.7282226817|1233.7295818291
2024-11-01 15:10:00|DLCS|1730473800|1233.7264474035|1233.7264474035|1233.6278044626|1233.6278044626
2024-11-01 15:11:00|DLCS|1730473860|1233.6235046079|1233.6235046079|1233.5231232875|1233.5231232875
2024-11-01 15:12:00|DLCS|1730473920|1233.5183193308|1233.5183193308|1233.4418658284|1233.4418658284
2024-11-01 15:13:00|DLCS|1730473980|1233.4285188751|1233.4285188751|1233.3607273164|1233.3607273164
2024-11-01 15:14:00|DLCS|1730474040|1233.351437495|1233.351437495|1233.2486362063|1233.2486362063
2024-11-01 15:15:00|DLCS|1730474100|1233.2458178917|1233.2458178917|1233.1982357677|1233.1982357677
2024-11-01 15:16:00|DLCS|1730474160|1233.1883902312|1233.1883902312|1233.1182201817|1233.1182201817
2024-11-01 15:17:00|DLCS|1730474220|1233.1152503342|1233.1152503342|1233.0211391335|1233.0211391335
2024-11-01 15:18:00|DLCS|1730474280|1233.0152679864|1233.0152679864|1232.9347626915|1232.9347626915
2024-11-01 15:19:00|DLCS|1730474340|1232.9316386433|1232.9316386433|1232.8603196563|1232.8603196563
2024-11-01 15:20:00|DLCS|1730474400|1232.8553715688|1232.8553715688|1232.7066476155|1232.7066476155
2024-11-01 15:21:00|DLCS|1730474460|1232.7000930892|1232.7000930892|1232.5053237103|1232.5053237103
2024-11-01 15:22:00|DLCS|1730474520|1232.4861311796|1232.4861311796|1232.2669865273|1232.2669865273
2024-11-01 15:23:00|DLCS|1730474580|1232.247083576|1232.247083576|1232.0774838712|1232.0774838712
2024-11-01 15:24:00|DLCS|1730474640|1232.0741861543|1232.0741861543|1231.9405572231|1231.9405572231
2024-11-01 15:25:00|DLCS|1730474700|1231.9392528599|1231.9392528599|1231.8425086613|1231.8425086613
2024-11-01 15:26:00|DLCS|1730474760|1231.8235334697|1231.8235334697|1231.6782428843|1231.6782428843
2024-11-01 15:27:00|DLCS|1730474820|1231.6634767415|1231.6634767415|1231.5035574713|1231.5035574713
2024-11-01 15:28:00|DLCS|1730474880|1231.4966178969|1231.4966178969|1231.3326947136|1231.3326947136
2024-11-01 15:29:00|DLCS|1730474940|1231.329193784|1231.329193784|1231.1963342259|1231.1963342259
2024-11-01 15:30:00|DLCS|1730475000|1231.1816831514|1231.1816831514|1231.0312859639|1231.0312859639
2024-11-01 15:31:00|DLCS|1730475060|1231.0124288219|1231.0124288219|1230.7518030449|1230.7518030449
2024-11-01 15:32:00|DLCS|1730475120|1230.7435708561|1230.7435708561|1230.4070935303|1230.4070935303
2024-11-01 15:33:00|DLCS|1730475180|1230.3878626604|1230.3878626604|1229.9574409504|1229.9574409504
2024-11-01 15:34:00|DLCS|1730475240|1229.8655029532|1229.8655029532|1229.5583759654|1229.5583759654
2024-11-01 15:35:00|DLCS|1730475300|1229.5426358464|1229.5426358464|1229.2995697924|1229.2995697924
2024-11-01 15:36:00|DLCS|1730475360|1229.2713986051|1229.2713986051|1228.9439978188|1228.9439978188
2024-11-01 15:37:00|DLCS|1730475420|1228.9260845659|1228.9260845659|1228.6636250461|1228.6636250461
2024-11-01 15:38:00|DLCS|1730475480|1228.6377399195|1228.6377399195|1228.2601393579|1228.2601393579
2024-11-01 15:39:00|DLCS|1730475540|1228.164362931|1228.164362931|1227.6277653454|1227.6277653454
2024-11-01 15:40:00|DLCS|1730475600|1227.5993541494|1227.5993541494|1227.2266088592|1227.2266088592
2024-11-01 15:41:00|DLCS|1730475660|1227.2003063218|1227.2003063218|1226.5707720423|1226.5707720423
2024-11-01 15:42:00|DLCS|1730475720|1226.4939254636|1226.4939254636|1225.8211238952|1225.8211238952
2024-11-01 15:43:00|DLCS|1730475780|1225.7621717995|1225.7621717995|1225.0967197223|1225.0967197223
2024-11-01 15:44:00|DLCS|1730475840|1224.9026108333|1224.9026108333|1224.4331311016|1224.4331311016
2024-11-01 15:45:00|DLCS|1730475900|1224.398021888|1224.398021888|1224.0412854057|1224.0412854057
2024-11-01 15:46:00|DLCS|1730475960|1224.0284439532|1224.0284439532|1223.5297761721|1223.5297761721
2024-11-01 15:47:00|DLCS|1730476020|1223.4549009717|1223.4549009717|1222.2619806166|1222.2619806166
2024-11-01 15:48:00|DLCS|1730476080|1222.2208090386|1222.2208090386|1221.4096778359|1221.4096778359
2024-11-01 15:49:00|DLCS|1730476140|1221.337972948|1221.337972948|1220.6489482004|1220.6489482004
2024-11-01 15:50:00|DLCS|1730476200|1220.6040421481|1220.6040421481|1219.8907800401|1219.8907800401
2024-11-01 15:51:00|DLCS|1730476260|1219.8619524346|1219.8619524346|1218.9520489452|1218.9520489452
2024-11-01 15:52:00|DLCS|1730476320|1218.8430768166|1218.8430768166|1217.743450831|1217.743450831
2024-11-01 15:53:00|DLCS|1730476380|1217.6874000671|1217.6874000671|1217.1074202036|1217.1074202036
2024-11-01 15:54:00|DLCS|1730476440|1217.0797311563|1217.0797311563|1216.4490537946|1216.4490537946
2024-11-01 15:55:00|DLCS|1730476500|1216.4306294309|1216.4306294309|1216.0615244858|1216.0615244858
2024-11-01 15:56:00|DLCS|1730476560|1216.03098809|1216.03098809|1215.6524985612|1215.6524985612
2024-11-01 15:57:00|DLCS|1730476620|1215.630335278|1215.630335278|1215.2708391402|1215.2708391402
2024-11-01 15:58:00|DLCS|1730476680|1215.2266429118|1215.2266429118|1214.8506968255|1214.8506968255
2024-11-01 15:59:00|DLCS|1730476740|1214.8191980126|1214.8191980126|1214.4897022858|1214.4897022858
2024-11-01 16:00:00|DLCS|1730476800|1214.4524544796|1214.4524544796|1213.9221421083|1213.9221421083
2024-11-01 16:01:00|DLCS|1730476860|1213.8910251008|1213.8910251008|1213.2693604523|1213.2693604523
2024-11-01 16:02:00|DLCS|1730476920|1213.2511582296|1213.2511582296|1212.9475902655|1212.9475902655
2024-11-01 16:03:00|DLCS|1730476980|1212.9155397736|1212.9155397736|1212.5179844348|1212.5179844348
2024-11-01 16:04:00|DLCS|1730477040|1212.5083411502|1212.5083411502|1212.1795865777|1212.1795865777
2024-11-01 16:05:00|DLCS|1730477100|1212.1723784717|1212.1723784717|1211.7547087824|1211.7547087824
2024-11-01 16:06:00|DLCS|1730477160|1211.6734352188|1211.6734352188|1211.3809205028|1211.3809205028
2024-11-01 16:07:00|DLCS|1730477220|1211.3538038188|1211.3538038188|1211.0858804996|1211.0858804996
2024-11-01 16:08:00|DLCS|1730477280|1211.0571839642|1211.0571839642|1210.7131274731|1210.7131274731
2024-11-01 16:09:00|DLCS|1730477340|1210.6797436079|1210.6797436079|1210.48505855|1210.48505855
2024-11-01 16:10:00|DLCS|1730477400|1210.4587023108|1210.4587023108|1210.1622866838|1210.1622866838
2024-11-01 16:11:00|DLCS|1730477460|1210.1444576213|1210.1444576213|1209.8755266852|1209.8755266852
2024-11-01 16:12:00|DLCS|1730477520|1209.8643987076|1209.8643987076|1209.6700913895|1209.6700913895
2024-11-01 16:13:00|DLCS|1730477580|1209.6327666154|1209.6327666154|1209.5201061307|1209.5201061307
2024-11-01 16:14:00|DLCS|1730477640|1209.494592293|1209.494592293|1209.3578120954|1209.3578120954
2024-11-01 16:15:00|DLCS|1730477700|1209.3452053429|1209.3452053429|1209.204069308|1209.204069308
2024-11-01 16:16:00|DLCS|1730477760|1209.1832658412|1209.1832658412|1209.0836760106|1209.0836760106
2024-11-01 16:17:00|DLCS|1730477820|1209.0791603612|1209.0791603612|1208.9245971441|1208.9245971441
2024-11-01 16:18:00|DLCS|1730477880|1208.9208893884|1208.9736650766|1208.9165114714|1208.9202454427
2024-11-01 16:19:00|DLCS|1730477940|1208.921212908|1208.921212908|1208.8783699621|1208.9197832054
2024-11-01 16:20:00|DLCS|1730478000|1208.9244270153|1208.959656354|1208.881851381|1208.8959988673
2024-11-01 16:21:00|DLCS|1730478060|1208.8967440934|1208.9056181158|1208.8709766209|1208.8709766209
2024-11-01 16:22:00|DLCS|1730478120|1208.8650732811|1208.872996729|1208.733561712|1208.733561712
2024-11-01 16:23:00|DLCS|1730478180|1208.7301074762|1208.7301074762|1208.5881679391|1208.5881679391
2024-11-01 16:24:00|DLCS|1730478240|1208.5937183796|1208.5937183796|1208.5063145055|1208.5063145055
2024-11-01 16:25:00|DLCS|1730478300|1208.5142125458|1208.5176719826|1208.44747121|1208.44747121
2024-11-01 16:26:00|DLCS|1730478360|1208.4267334786|1208.4267334786|1208.2903073678|1208.2903073678
2024-11-01 16:27:00|DLCS|1730478420|1208.2874453314|1208.2874453314|1208.1429228139|1208.1429228139
2024-11-01 16:28:00|DLCS|1730478480|1208.1460725006|1208.1460725006|1207.957608878|1207.9578338168
2024-11-01 16:29:00|DLCS|1730478540|1207.954686972|1207.954686972|1207.9074037892|1207.9074037892
2024-11-01 16:30:00|DLCS|1730478600|1207.8886981554|1207.8886981554|1207.7204778518|1207.7226644091
2024-11-01 16:31:00|DLCS|1730478660|1207.7322488963|1207.7322488963|1207.6892089036|1207.6928960532
2024-11-01 16:32:00|DLCS|1730478720|1207.6899844513|1207.6899844513|1207.5485396361|1207.5485396361
2024-11-01 16:33:00|DLCS|1730478780|1207.5469165912|1207.5469165912|1207.3844474944|1207.3844474944
2024-11-01 16:34:00|DLCS|1730478840|1207.3404309236|1207.3404309236|1207.2639559652|1207.2676464955
2024-11-01 16:35:00|DLCS|1730478900|1207.2609008229|1207.2609008229|1207.2382538889|1207.2406158041
2024-11-01 16:36:00|DLCS|1730478960|1207.2301957223|1207.2301957223|1207.1432062934|1207.1432062934
2024-11-01 16:37:00|DLCS|1730479020|1207.1328013351|1207.1328013351|1207.0926339141|1207.0931697295
2024-11-01 16:38:00|DLCS|1730479080|1207.0860650657|1207.0860650657|1206.9647825303|1206.9647825303
2024-11-01 16:39:00|DLCS|1730479140|1206.9337367296|1206.9337367296|1206.857682198|1206.8588789076
2024-11-01 16:40:00|DLCS|1730479200|1206.8555388642|1206.8555388642|1206.8120490499|1206.8120490499
2024-11-01 16:41:00|DLCS|1730479260|1206.8169980486|1206.8169980486|1206.7945980452|1206.8039919873
2024-11-01 16:42:00|DLCS|1730479320|1206.8038833893|1206.8447348718|1206.8038833893|1206.8447348718
2024-11-01 16:43:00|DLCS|1730479380|1206.8495449355|1206.8631485435|1206.8495449355|1206.8624405567
2024-11-01 16:44:00|DLCS|1730479440|1206.8611551881|1206.8845905343|1206.8611551881|1206.8807896709
2024-11-01 16:45:00|DLCS|1730479500|1206.8818221733|1206.8857515719|1206.8802335341|1206.8802335341
2024-11-01 16:46:00|DLCS|1730479560|1206.8799919874|1206.8799919874|1206.8485897325|1206.8485897325
2024-11-01 16:47:00|DLCS|1730479620|1206.8561901181|1207.0320031011|1206.8561901181|1207.0320031011
2024-11-01 16:48:00|DLCS|1730479680|1207.0372445505|1207.2220401136|1207.0372445505|1207.2220401136
2024-11-01 16:49:00|DLCS|1730479740|1207.2373011844|1207.5072034186|1207.2373011844|1207.5072034186
2024-11-01 16:50:00|DLCS|1730479800|1207.5205397115|1207.7703496159|1207.5205397115|1207.7703496159
2024-11-01 16:51:00|DLCS|1730479860|1207.7813886314|1208.1872738791|1207.7813886314|1208.1872738791
2024-11-01 16:52:00|DLCS|1730479920|1208.2358472049|1208.9120586315|1208.2358472049|1208.9120586315
2024-11-01 16:53:00|DLCS|1730479980|1208.9475540715|1209.2923958518|1208.9475540715|1209.2923958518
2024-11-01 16:54:00|DLCS|1730480040|1209.3089858923|1209.6204052534|1209.3089858923|1209.6204052534
2024-11-01 16:55:00|DLCS|1730480100|1209.631475648|1209.8229599098|1209.631475648|1209.8229599098
2024-11-01 16:56:00|DLCS|1730480160|1209.8420148167|1210.0423074694|1209.8420148167|1210.0423074694
2024-11-01 16:57:00|DLCS|1730480220|1210.0509086543|1210.2236251734|1210.0509086543|1210.2236251734
2024-11-01 16:58:00|DLCS|1730480280|1210.2377034271|1210.3312510048|1210.2377034271|1210.3312510048
2024-11-01 16:59:00|DLCS|1730480340|1210.3344944583|1210.4114429729|1210.3344944583|1210.4114429729
2024-11-01 17:00:00|DLCS|1730480400|1210.4139586858|1210.6786235721|1210.4139586858|1210.6786235721
2024-11-01 17:01:00|DLCS|1730480460|1210.6928538007|1210.9484967752|1210.6928538007|1210.9484967752
2024-11-01 17:02:00|DLCS|1730480520|1210.9483670182|1211.0866015525|1210.9483670182|1211.0866015525
2024-11-01 17:03:00|DLCS|1730480580|1211.1133172951|1211.2132536342|1211.1133172951|1211.2132536342
2024-11-01 17:04:00|DLCS|1730480640|1211.2220491703|1211.3080944914|1211.2220491703|1211.3080944914
2024-11-01 17:05:00|DLCS|1730480700|1211.3109779905|1211.3631445037|1211.3109779905|1211.3631445037
2024-11-01 17:06:00|DLCS|1730480760|1211.3682776958|1211.438649527|1211.3682776958|1211.438649527
2024-11-01 17:07:00|DLCS|1730480820|1211.437537213|1211.5527678296|1211.437537213|1211.5527678296
2024-11-01 17:08:00|DLCS|1730480880|1211.5721672516|1211.6041298939|1211.5721672516|1211.6000955216
2024-11-01 17:09:00|DLCS|1730480940|1211.6004008807|1211.6065760343|1211.4597487691|1211.4597487691
2024-11-01 17:10:00|DLCS|1730481000|1211.4355252068|1211.4355252068|1211.3386928681|1211.3439104143
2024-11-01 17:11:00|DLCS|1730481060|1211.3449532441|1211.3449532441|1211.2775242735|1211.2775242735
2024-11-01 17:12:00|DLCS|1730481120|1211.274867338|1211.274867338|1211.2388499958|1211.2390245409
2024-11-01 17:13:00|DLCS|1730481180|1211.2311809227|1211.2311809227|1211.1663106217|1211.1678590563
2024-11-01 17:14:00|DLCS|1730481240|1211.1667252173|1211.1667252173|1211.1480044968|1211.1481448411
2024-11-01 17:15:00|DLCS|1730481300|1211.1449553759|1211.1512370849|1211.1420444859|1211.1512370849
2024-11-01 17:16:00|DLCS|1730481360|1211.1497452384|1211.1497452384|1211.1165638601|1211.1219234892
2024-11-01 17:17:00|DLCS|1730481420|1211.1231950528|1211.1275805443|1211.1208414008|1211.1270657785
2024-11-01 17:18:00|DLCS|1730481480|1211.1282050634|1211.1316137585|1211.0428707211|1211.0428707211
2024-11-01 17:19:00|DLCS|1730481540|1211.0402852626|1211.041679104|1210.9542619515|1210.9542619515
2024-11-01 17:20:00|DLCS|1730481600|1210.9494581859|1210.9494581859|1210.7847556608|1210.7847556608
2024-11-01 17:21:00|DLCS|1730481660|1210.7756163093|1210.7756163093|1210.6499967905|1210.6499967905
2024-11-01 17:22:00|DLCS|1730481720|1210.6442852821|1210.6442852821|1210.5763366362|1210.5763366362
2024-11-01 17:23:00|DLCS|1730481780|1210.5699606615|1210.5699606615|1210.5518005114|1210.5518005114
2024-11-01 17:24:00|DLCS|1730481840|1210.5467463524|1210.5467463524|1210.5130784722|1210.5133295498
2024-11-01 17:25:00|DLCS|1730481900|1210.5055957828|1210.5055957828|1210.4783237374|1210.4784961538
2024-11-01 17:26:00|DLCS|1730481960|1210.4759089889|1210.4759677815|1210.4561334602|1210.4575938204
2024-11-01 17:27:00|DLCS|1730482020|1210.4571254587|1210.462336001|1210.4442841531|1210.4442841531
2024-11-01 17:28:00|DLCS|1730482080|1210.4402328224|1210.4402328224|1210.4031797865|1210.4031797865
2024-11-01 17:29:00|DLCS|1730482140|1210.4030073933|1210.4030073933|1210.3808831379|1210.3808831379
2024-11-01 17:30:00|DLCS|1730482200|1210.3783957495|1210.3783957495|1210.3435007426|1210.3435007426
2024-11-01 17:31:00|DLCS|1730482260|1210.334814786|1210.334814786|1210.2794482579|1210.2794482579
2024-11-01 17:32:00|DLCS|1730482320|1210.2787138694|1210.2787138694|1210.1980219012|1210.1980219012
2024-11-01 17:33:00|DLCS|1730482380|1210.1923091175|1210.1923091175|1210.0771866593|1210.0771866593
2024-11-01 17:34:00|DLCS|1730482440|1210.0665935628|1210.0665935628|1209.9198041141|1209.9198041141
2024-11-01 17:35:00|DLCS|1730482500|1209.9137670018|1209.9137670018|1209.7782884523|1209.7782884523
2024-11-01 17:36:00|DLCS|1730482560|1209.769649609|1209.769649609|1209.6023325146|1209.6023325146
2024-11-01 17:37:00|DLCS|1730482620|1209.5936198857|1209.5936198857|1209.4164227503|1209.4164227503
2024-11-01 17:38:00|DLCS|1730482680|1209.4095428782|1209.4095428782|1209.3284444893|1209.3284444893
2024-11-01 17:39:00|DLCS|1730482740|1209.3219678319|1209.3219678319|1209.252934462|1209.252934462
2024-11-01 17:40:00|DLCS|1730482800|1209.2511738447|1209.2511738447|1209.1639182216|1209.1639182216
2024-11-01 17:41:00|DLCS|1730482860|1209.1554118342|1209.1554118342|1209.0271968942|1209.0271968942
2024-11-01 17:42:00|DLCS|1730482920|1209.0196109575|1209.0196109575|1208.9125978777|1208.9125978777
2024-11-01 17:43:00|DLCS|1730482980|1208.9040669332|1208.9040669332|1208.7983837955|1208.7983837955
2024-11-01 17:44:00|DLCS|1730483040|1208.7881097924|1208.7881097924|1208.7117520177|1208.7117520177
2024-11-01 17:45:00|DLCS|1730483100|1208.7095015635|1208.7153710116|1208.7064358766|1208.7064358766
2024-11-01 17:46:00|DLCS|1730483160|1208.7067511439|1208.7067511439|1208.636972765|1208.636972765
2024-11-01 17:47:00|DLCS|1730483220|1208.630913185|1208.630913185|1208.5564663819|1208.5564663819
2024-11-01 17:48:00|DLCS|1730483280|1208.5537460314|1208.5537460314|1208.5009301969|1208.5009301969
2024-11-01 17:49:00|DLCS|1730483340|1208.4967562458|1208.4967562458|1208.388032089|1208.388032089
2024-11-01 17:50:00|DLCS|1730483400|1208.3823069642|1208.3823069642|1208.3021464312|1208.3021464312
2024-11-01 17:51:00|DLCS|1730483460|1208.2981881181|1208.2981881181|1208.2252991972|1208.2252991972
2024-11-01 17:52:00|DLCS|1730483520|1208.2224926879|1208.2224926879|1208.1465908902|1208.1465908902
2024-11-01 17:53:00|DLCS|1730483580|1208.1378152738|1208.1378152738|1208.0882694939|1208.0888028086
2024-11-01 17:54:00|DLCS|1730483640|1208.0828567655|1208.0828567655|1208.0457026123|1208.0457026123
2024-11-01 17:55:00|DLCS|1730483700|1208.0399486862|1208.0401541263|1207.9901745056|1207.9901745056
2024-11-01 17:56:00|DLCS|1730483760|1207.98984982|1207.98984982|1207.9093957984|1207.9093957984
2024-11-01 17:57:00|DLCS|1730483820|1207.9040537814|1207.9040537814|1207.8449499365|1207.8449499365
2024-11-01 17:58:00|DLCS|1730483880|1207.8415381933|1207.8415381933|1207.7798792997|1207.7798792997
2024-11-01 17:59:00|DLCS|1730483940|1207.7752820786|1207.7752820786|1207.7157336332|1207.7157336332
2024-11-01 18:00:00|DLCS|1730484000|1207.7155059451|1207.7155059451|1207.6035127131|1207.6035127131
2024-11-01 18:01:00|DLCS|1730484060|1207.5974909669|1207.5974909669|1207.4927288105|1207.4927288105
2024-11-01 18:02:00|DLCS|1730484120|1207.4848955582|1207.4848955582|1207.422670929|1207.422670929
2024-11-01 18:03:00|DLCS|1730484180|1207.4171242981|1207.4171242981|1207.3325846002|1207.3325846002
2024-11-01 18:04:00|DLCS|1730484240|1207.3279587404|1207.3279587404|1207.2348477639|1207.2348477639
2024-11-01 18:05:00|DLCS|1730484300|1207.2325009581|1207.2325009581|1207.1717551024|1207.1717551024
2024-11-01 18:06:00|DLCS|1730484360|1207.1659303875|1207.1659303875|1207.0865450721|1207.0865450721
2024-11-01 18:07:00|DLCS|1730484420|1207.0816642006|1207.0816642006|1206.9990599869|1206.9990599869
2024-11-01 18:08:00|DLCS|1730484480|1206.963122649|1206.963122649|1206.8988047336|1206.8988047336
2024-11-01 18:09:00|DLCS|1730484540|1206.896160775|1206.9194439151|1206.8774766039|1206.910086412
2024-11-01 18:10:00|DLCS|1730484600|1206.8459537371|1206.8658694719|1206.8080955345|1206.8080955345
2024-11-01 18:11:00|DLCS|1730484660|1206.7326580836|1206.7326580836|1206.6454159698|1206.6563552676
2024-11-01 18:12:00|DLCS|1730484720|1206.6486646396|1206.6487772046|1206.6319315091|1206.6319315091
2024-11-01 18:13:00|DLCS|1730484780|1206.6337078094|1206.6337078094|1206.5296575209|1206.5296575209
2024-11-01 18:14:00|DLCS|1730484840|1206.5245675574|1206.5245675574|1206.3686235757|1206.3686235757
2024-11-01 18:15:00|DLCS|1730484900|1206.3584036137|1206.3584036137|1206.2694225193|1206.2694225193
2024-11-01 18:16:00|DLCS|1730484960|1206.2657096578|1206.2657096578|1206.1627757019|1206.1627757019
2024-11-01 18:17:00|DLCS|1730485020|1206.1516338686|1206.1516338686|1205.9339147461|1205.9339147461
2024-11-01 18:18:00|DLCS|1730485080|1205.9190706011|1205.9190706011|1205.7513518781|1205.7513518781
2024-11-01 18:19:00|DLCS|1730485140|1205.742214503|1205.742214503|1205.6043565819|1205.6043565819
2024-11-01 18:20:00|DLCS|1730485200|1205.5892050616|1205.5892050616|1205.4542484871|1205.4542484871
2024-11-01 18:21:00|DLCS|1730485260|1205.432845599|1205.432845599|1205.2217441352|1205.2217441352
2024-11-01 18:22:00|DLCS|1730485320|1205.1957974322|1205.1957974322|1205.0620870468|1205.0620870468
2024-11-01 18:23:00|DLCS|1730485380|1205.0500471546|1205.0500471546|1204.935415877|1204.935415877
2024-11-01 18:24:00|DLCS|1730485440|1204.9298711087|1204.9298711087|1204.7381529688|1204.7381529688
2024-11-01 18:25:00|DLCS|1730485500|1204.7240746131|1204.7240746131|1204.5746072783|1204.5746072783
2024-11-01 18:26:00|DLCS|1730485560|1204.5694508346|1204.5694508346|1204.4521617467|1204.4521617467
2024-11-01 18:27:00|DLCS|1730485620|1204.4436089681|1204.4436089681|1204.3594439496|1204.3594439496
2024-11-01 18:28:00|DLCS|1730485680|1204.3517517255|1204.3517517255|1204.2642984314|1204.2642984314
2024-11-01 18:29:00|DLCS|1730485740|1204.2606625889|1204.2606625889|1204.1528526225|1204.1528526225
2024-11-01 18:30:00|DLCS|1730485800|1204.149475035|1204.149475035|1204.0453657137|1204.0453657137
2024-11-01 18:31:00|DLCS|1730485860|1204.0428844889|1204.0428844889|1203.9294524271|1203.9294524271
2024-11-01 18:32:00|DLCS|1730485920|1203.9252015691|1203.9252015691|1203.8657179382|1203.8657179382
2024-11-01 18:33:00|DLCS|1730485980|1203.8601999853|1203.8601999853|1203.7876780189|1203.7876780189
2024-11-01 18:34:00|DLCS|1730486040|1203.7845882584|1203.7845882584|1203.7110291317|1203.7110291317
2024-11-01 18:35:00|DLCS|1730486100|1203.7060825868|1203.7060825868|1203.6368911361|1203.6368911361
2024-11-01 18:36:00|DLCS|1730486160|1203.6295562363|1203.6295562363|1203.558589536|1203.558589536
2024-11-01 18:37:00|DLCS|1730486220|1203.5535708619|1203.5535708619|1203.4796785977|1203.4796785977
2024-11-01 18:38:00|DLCS|1730486280|1203.4788540227|1203.4788540227|1203.4470244163|1203.4470244163
2024-11-01 18:39:00|DLCS|1730486340|1203.4446394336|1203.4446394336|1203.4009407815|1203.4009407815
2024-11-01 18:40:00|DLCS|1730486400|1203.4004609744|1203.4004609744|1203.3102471445|1203.3102471445
2024-11-01 18:41:00|DLCS|1730486460|1203.3081773853|1203.3081773853|1203.2534022695|1203.2534022695
2024-11-01 18:42:00|DLCS|1730486520|1203.2522135196|1203.2522135196|1203.2016250448|1203.2016250448
2024-11-01 18:43:00|DLCS|1730486580|1203.1991171804|1203.1991171804|1203.154101161|1203.154101161
2024-11-01 18:44:00|DLCS|1730486640|1203.1467661308|1203.1467661308|1203.0403375802|1203.0403375802
2024-11-01 18:45:00|DLCS|1730486700|1203.0383367531|1203.0383367531|1202.9737974603|1202.9737974603
2024-11-01 18:46:00|DLCS|1730486760|1202.9701700064|1202.9701700064|1202.918205229|1202.918205229
2024-11-01 18:47:00|DLCS|1730486820|1202.9160039278|1202.9160039278|1202.8567586399|1202.8567586399
2024-11-01 18:48:00|DLCS|1730486880|1202.8534202347|1202.8534202347|1202.7910357721|1202.7910357721
2024-11-01 18:49:00|DLCS|1730486940|1202.785365068|1202.785365068|1202.6959240472|1202.6959240472
2024-11-01 18:50:00|DLCS|1730487000|1202.6781406354|1202.6781406354|1202.5812932541|1202.5812932541
2024-11-01 18:51:00|DLCS|1730487060|1202.5714583148|1202.5714583148|1202.4615735792|1202.4615735792
2024-11-01 18:52:00|DLCS|1730487120|1202.4479726008|1202.4479726008|1202.3406191401|1202.3406191401
2024-11-01 18:53:00|DLCS|1730487180|1202.3209493324|1202.3209493324|1202.150810436|1202.150810436
2024-11-01 18:54:00|DLCS|1730487240|1202.1184004685|1202.1184004685|1201.9634280651|1201.9634280651
2024-11-01 18:55:00|DLCS|1730487300|1201.9542863149|1201.9542863149|1201.8392417981|1201.8392417981
2024-11-01 18:56:00|DLCS|1730487360|1201.8367770335|1201.8367770335|1201.7118334872|1201.7118334872
2024-11-01 18:57:00|DLCS|1730487420|1201.704481319|1201.704481319|1201.6157150234|1201.6157150234
2024-11-01 18:58:00|DLCS|1730487480|1201.6106368308|1201.6106368308|1201.51125584|1201.51125584
2024-11-01 18:59:00|DLCS|1730487540|1201.4986816971|1201.4986816971|1201.3673576189|1201.3673576189
2024-11-01 19:00:00|DLCS|1730487600|1201.3645550719|1201.3645550719|1201.1831552719|1201.1831552719
2024-11-01 19:01:00|DLCS|1730487660|1201.1745774435|1201.1745774435|1201.0486757509|1201.0486757509
2024-11-01 19:02:00|DLCS|1730487720|1201.0415488278|1201.0415488278|1200.9355843718|1200.9355843718
2024-11-01 19:03:00|DLCS|1730487780|1200.9192446017|1200.9192446017|1200.5547235701|1200.5547235701
2024-11-01 19:04:00|DLCS|1730487840|1200.5199584119|1200.5199584119|1200.2523575798|1200.2523575798
2024-11-01 19:05:00|DLCS|1730487900|1200.245600764|1200.245600764|1200.1096889687|1200.1096889687
2024-11-01 19:06:00|DLCS|1730487960|1200.0988821254|1200.0988821254|1199.9995188734|1199.9995188734
2024-11-01 19:07:00|DLCS|1730488020|1199.9972557725|1199.9972557725|1199.930528719|1199.930528719
2024-11-01 19:08:00|DLCS|1730488080|1199.92643988|1199.92643988|1199.8727001156|1199.8727001156
2024-11-01 19:09:00|DLCS|1730488140|1199.8703444323|1199.8703444323|1199.8008039168|1199.8008039168
2024-11-01 19:10:00|DLCS|1730488200|1199.7359928031|1199.7359928031|1199.558131094|1199.558131094
2024-11-01 19:11:00|DLCS|1730488260|1199.472411786|1199.472411786|1199.253679281|1199.253679281
2024-11-01 19:12:00|DLCS|1730488320|1199.2226622242|1199.2226622242|1199.0967091488|1199.0967091488
2024-11-01 19:13:00|DLCS|1730488380|1199.0896372229|1199.0896372229|1198.9719327438|1198.9719327438
2024-11-01 19:14:00|DLCS|1730488440|1198.9662281174|1198.9662281174|1198.8321530015|1198.8321530015
2024-11-01 19:15:00|DLCS|1730488500|1198.8224611325|1198.8224611325|1198.6092604296|1198.6092604296
2024-11-01 19:16:00|DLCS|1730488560|1198.5986402983|1198.5986402983|1198.4907476965|1198.4907476965
2024-11-01 19:17:00|DLCS|1730488620|1198.4743321411|1198.4743321411|1198.3459317223|1198.3459317223
2024-11-01 19:18:00|DLCS|1730488680|1198.3414979298|1198.3414979298|1198.2831332556|1198.2831332556
2024-11-01 19:19:00|DLCS|1730488740|1198.2800370577|1198.2800370577|1198.1708889735|1198.1708889735
2024-11-01 19:20:00|DLCS|1730488800|1198.1572302659|1198.1572302659|1198.0914113259|1198.0914113259
2024-11-01 19:21:00|DLCS|1730488860|1198.0830834388|1198.0830834388|1197.9845862141|1197.9845862141
2024-11-01 19:22:00|DLCS|1730488920|1197.9563188184|1197.9563188184|1197.8616474829|1197.8616474829
2024-11-01 19:23:00|DLCS|1730488980|1197.8539096205|1197.8539096205|1197.7720013494|1197.7720013494
2024-11-01 19:24:00|DLCS|1730489040|1197.7678954206|1197.7678954206|1197.6689622428|1197.6689622428
2024-11-01 19:25:00|DLCS|1730489100|1197.6627969795|1197.6627969795|1197.5961677986|1197.5961677986
2024-11-01 19:26:00|DLCS|1730489160|1197.5903532464|1197.5903532464|1197.5397561667|1197.5397561667
2024-11-01 19:27:00|DLCS|1730489220|1197.5374015363|1197.5374015363|1197.5000207207|1197.5000207207
2024-11-01 19:28:00|DLCS|1730489280|1197.4977286585|1197.4977286585|1197.4370698572|1197.4370698572
2024-11-01 19:29:00|DLCS|1730489340|1197.4301908386|1197.4301908386|1197.3340534527|1197.3340534527
2024-11-01 19:30:00|DLCS|1730489400|1197.3211427191|1197.3211427191|1197.236920703|1197.236920703
2024-11-01 19:31:00|DLCS|1730489460|1197.2291332131|1197.2291332131|1197.1639718221|1197.1639718221
2024-11-01 19:32:00|DLCS|1730489520|1197.1588612205|1197.1588612205|1197.0989196489|1197.0989196489
2024-11-01 19:33:00|DLCS|1730489580|1197.0910796689|1197.0910796689|1197.0361359616|1197.0361359616
2024-11-01 19:34:00|DLCS|1730489640|1197.0258881525|1197.0258881525|1196.9627029509|1196.9627029509
2024-11-01 19:35:00|DLCS|1730489700|1196.9537934819|1196.9537934819|1196.8976913977|1196.8976913977
2024-11-01 19:36:00|DLCS|1730489760|1196.8895285806|1196.8895285806|1196.8409055842|1196.8409354852
2024-11-01 19:37:00|DLCS|1730489820|1196.8383764836|1196.879797567|1196.8324201676|1196.8759783666
2024-11-01 19:38:00|DLCS|1730489880|1196.8719892503|1196.8719892503|1196.8331470459|1196.8407802806
2024-11-01 19:39:00|DLCS|1730489940|1196.8489806478|1196.8818377247|1196.8489806478|1196.8785443158
2024-11-01 19:40:00|DLCS|1730490000|1196.8810299162|1196.8855755179|1196.8494900278|1196.8494900278
2024-11-01 19:41:00|DLCS|1730490060|1196.8461193593|1196.8461193593|1196.7972933275|1196.7989030306
2024-11-01 19:42:00|DLCS|1730490120|1196.8005342081|1196.8005342081|1196.785453966|1196.7867301463
2024-11-01 19:43:00|DLCS|1730490180|1196.7869161539|1196.7869161539|1196.7792019271|1196.7856723527
2024-11-01 19:44:00|DLCS|1730490240|1196.7829254751|1196.7829264981|1196.7571163313|1196.7571163313
2024-11-01 19:45:00|DLCS|1730490300|1196.75728945|1196.75728945|1196.7493031637|1196.7494437993
2024-11-01 19:46:00|DLCS|1730490360|1196.7438003345|1196.7438003345|1196.7069880181|1196.7069880181
2024-11-01 19:47:00|DLCS|1730490420|1196.7041690136|1196.7041690136|1196.6839484362|1196.6839484362
2024-11-01 19:48:00|DLCS|1730490480|1196.6809662685|1196.6809662685|1196.6388933071|1196.639947468
2024-11-01 19:49:00|DLCS|1730490540|1196.6368386521|1196.6368386521|1196.6060509616|1196.6081976287
2024-11-01 19:50:00|DLCS|1730490600|1196.6002240569|1196.6002240569|1196.5679603579|1196.5679603579
2024-11-01 19:51:00|DLCS|1730490660|1196.5622933897|1196.5622933897|1196.5040663123|1196.5040663123
2024-11-01 19:52:00|DLCS|1730490720|1196.5024528378|1196.5024528378|1196.4456745088|1196.4456745088
2024-11-01 19:53:00|DLCS|1730490780|1196.4403714737|1196.4403714737|1196.4070513959|1196.4070513959
2024-11-01 19:54:00|DLCS|1730490840|1196.4023694725|1196.4054569387|1196.3982796947|1196.4054569387
2024-11-01 19:55:00|DLCS|1730490900|1196.4054367671|1196.4162908064|1196.4047055252|1196.4162908064
2024-11-01 19:56:00|DLCS|1730490960|1196.4184008586|1196.4617945418|1196.4184008586|1196.4617945418
2024-11-01 19:57:00|DLCS|1730491020|1196.4635160732|1196.483883598|1196.4635160732|1196.4836996455
2024-11-01 19:58:00|DLCS|1730491080|1196.4841142259|1196.4926537766|1196.4841142259|1196.4888231762
2024-11-01 19:59:00|DLCS|1730491140|1196.4891971859|1196.5090176155|1196.4891971859|1196.5090176155
2024-11-01 20:00:00|DLCS|1730491200|1196.5098902866|1196.5885573719|1196.5098902866|1196.5885573719
2024-11-01 20:01:00|DLCS|1730491260|1196.6171404809|1196.6541426587|1196.6171404809|1196.6541426587
2024-11-01 20:02:00|DLCS|1730491320|1196.6550814119|1196.6792003367|1196.6550814119|1196.6792003367
2024-11-01 20:03:00|DLCS|1730491380|1196.6829217561|1196.8260695927|1196.6829217561|1196.8260695927
2024-11-01 20:04:00|DLCS|1730491440|1196.8426021298|1196.9958060689|1196.8426021298|1196.9958060689
2024-11-01 20:05:00|DLCS|1730491500|1197.0039082728|1197.0693618825|1197.0039082728|1197.0693618825
2024-11-01 20:06:00|DLCS|1730491560|1197.069922766|1197.1002380536|1197.069922766|1197.0995836706
2024-11-01 20:07:00|DLCS|1730491620|1197.0986248402|1197.0999574059|1197.0677453553|1197.0677453553
2024-11-01 20:08:00|DLCS|1730491680|1197.0670019689|1197.0680718467|1197.0527229515|1197.0527229515
2024-11-01 20:09:00|DLCS|1730491740|1197.0567795181|1197.0708021162|1197.0500270463|1197.0588929531
2024-11-01 20:10:00|DLCS|1730491800|1197.0591452349|1197.1177709325|1197.0591452349|1197.1177709325
2024-11-01 20:11:00|DLCS|1730491860|1197.122067801|1197.2374473719|1197.122067801|1197.2374473719
2024-11-01 20:12:00|DLCS|1730491920|1197.2626533804|1197.3549635641|1197.2626533804|1197.3549635641
2024-11-01 20:13:00|DLCS|1730491980|1197.3737336553|1197.4727805563|1197.3737336553|1197.4727805563
2024-11-01 20:14:00|DLCS|1730492040|1197.4778680073|1197.6090682403|1197.4778680073|1197.6090682403
2024-11-01 20:15:00|DLCS|1730492100|1197.6187986366|1197.8485336329|1197.6187986366|1197.8485336329
2024-11-01 20:16:00|DLCS|1730492160|1197.8654646499|1197.9699980684|1197.8654646499|1197.9699980684
2024-11-01 20:17:00|DLCS|1730492220|1197.9865278536|1198.0636769096|1197.9865278536|1198.0636769096
2024-11-01 20:18:00|DLCS|1730492280|1198.0681736913|1198.099233277|1198.0681736913|1198.099233277
2024-11-01 20:19:00|DLCS|1730492340|1198.1021308007|1198.1394233354|1198.1021308007|1198.1394233354
2024-11-01 20:20:00|DLCS|1730492400|1198.143607915|1198.1798072397|1198.143607915|1198.1798072397
2024-11-01 20:21:00|DLCS|1730492460|1198.180302488|1198.2337676386|1198.180302488|1198.2337676386
2024-11-01 20:22:00|DLCS|1730492520|1198.2423271203|1198.3097953906|1198.2423271203|1198.3097953906
2024-11-01 20:23:00|DLCS|1730492580|1198.3121275754|1198.3636456472|1198.3121275754|1198.3636456472
2024-11-01 20:24:00|DLCS|1730492640|1198.3722830322|1198.4560290914|1198.3722830322|1198.4560290914
2024-11-01 20:25:00|DLCS|1730492700|1198.4596399825|1198.5012537648|1198.4596399825|1198.5012537648
2024-11-01 20:26:00|DLCS|1730492760|1198.502374637|1198.541815642|1198.502374637|1198.541815642
2024-11-01 20:27:00|DLCS|1730492820|1198.5585964192|1198.6005250716|1198.5585964192|1198.6005250716
2024-11-01 20:28:00|DLCS|1730492880|1198.601433863|1198.6456075785|1198.601433863|1198.6456075785
2024-11-01 20:29:00|DLCS|1730492940|1198.6478618619|1198.6817893508|1198.6478618619|1198.6817893508
2024-11-01 20:30:00|DLCS|1730493000|1198.6823068217|1198.8186185851|1198.6823068217|1198.8186185851
2024-11-01 20:31:00|DLCS|1730493060|1198.826294063|1198.9604542221|1198.826294063|1198.9604542221
2024-11-01 20:32:00|DLCS|1730493120|1198.9727685002|1199.026987165|1198.9727685002|1199.026987165
2024-11-01 20:33:00|DLCS|1730493180|1199.0320468674|1199.0874262833|1199.0320468674|1199.0874262833
2024-11-01 20:34:00|DLCS|1730493240|1199.0893873925|1199.1369499145|1199.0893873925|1199.1369499145
2024-11-01 20:35:00|DLCS|1730493300|1199.1388670743|1199.1830484017|1199.1388670743|1199.1830484017
2024-11-01 20:36:00|DLCS|1730493360|1199.1849520384|1199.2444811844|1199.1849520384|1199.2444811844
2024-11-01 20:37:00|DLCS|1730493420|1199.2472535312|1199.2592421226|1199.2472535312|1199.2489547098
2024-11-01 20:38:00|DLCS|1730493480|1199.2482688258|1199.2609817272|1199.2482688258|1199.2599879797
2024-11-01 20:39:00|DLCS|1730493540|1199.2536248079|1199.2536248079|1199.2119320014|1199.2119320014
2024-11-01 20:40:00|DLCS|1730493600|1199.210937924|1199.2141472531|1199.209265964|1199.2138740341
2024-11-01 20:41:00|DLCS|1730493660|1199.2141003962|1199.2271864584|1199.2141003962|1199.2271864584
2024-11-01 20:42:00|DLCS|1730493720|1199.2280194841|1199.2512795412|1199.2280194841|1199.2512795412
2024-11-01 20:43:00|DLCS|1730493780|1199.253787964|1199.2923621273|1199.253787964|1199.2923621273
2024-11-01 20:44:00|DLCS|1730493840|1199.2939385866|1199.3392956825|1199.2939385866|1199.3392956825
2024-11-01 20:45:00|DLCS|1730493900|1199.3410512043|1199.407303127|1199.3410512043|1199.407303127
2024-11-01 20:46:00|DLCS|1730493960|1199.4109290201|1199.4588781824|1199.4109290201|1199.4588781824
2024-11-01 20:47:00|DLCS|1730494020|1199.4595166771|1199.518337697|1199.4595166771|1199.518337697
2024-11-01 20:48:00|DLCS|1730494080|1199.5328874762|1199.6000322622|1199.5328874762|1199.6000322622
2024-11-01 20:49:00|DLCS|1730494140|1199.6035684759|1199.6764516399|1199.6035684759|1199.6764516399
2024-11-01 20:50:00|DLCS|1730494200|1199.6789938191|1199.7422007548|1199.6789938191|1199.7422007548
2024-11-01 20:51:00|DLCS|1730494260|1199.7434677028|1199.9326233182|1199.7434677028|1199.9326233182
2024-11-01 20:52:00|DLCS|1730494320|1199.9330463406|1200.1795199552|1199.9330463406|1200.1795199552
2024-11-01 20:53:00|DLCS|1730494380|1200.185752021|1200.2319039606|1200.185752021|1200.2267066758
2024-11-01 20:54:00|DLCS|1730494440|1200.21774707|1200.2957712006|1200.21774707|1200.2957712006
2024-11-01 20:55:00|DLCS|1730494500|1200.2982698766|1200.3456939258|1200.2982698766|1200.3456939258
2024-11-01 20:56:00|DLCS|1730494560|1200.3452006285|1200.3933568265|1200.3452006285|1200.3915361403
2024-11-01 20:57:00|DLCS|1730494620|1200.3909457111|1200.4004121834|1200.3892876168|1200.3973368841
2024-11-01 20:58:00|DLCS|1730494680|1200.398705095|1200.4058693907|1200.3752624115|1200.3802369661
2024-11-01 20:59:00|DLCS|1730494740|1200.3808629271|1200.4078919498|1200.3808629271|1200.4052032357
2024-11-01 21:00:00|DLCS|1730494800|1200.4014631544|1200.4288583154|1200.4014631544|1200.424392552
2024-11-01 21:01:00|DLCS|1730494860|1200.4414531368|1200.4506963178|1200.4266652779|1200.4296504132
2024-11-01 21:02:00|DLCS|1730494920|1200.4295437811|1200.4295437811|1200.4167886085|1200.418390896
2024-11-01 21:03:00|DLCS|1730494980|1200.4118607107|1200.4165677721|1200.4045345182|1200.4045345182
2024-11-01 21:04:00|DLCS|1730495040|1200.4043529662|1200.4043529662|1200.3811194639|1200.3840659854
2024-11-01 21:05:00|DLCS|1730495100|1200.384153299|1200.384153299|1200.3666082277|1200.3666082277
2024-11-01 21:06:00|DLCS|1730495160|1200.365743036|1200.3787363496|1200.3648713991|1200.3785345357
2024-11-01 21:07:00|DLCS|1730495220|1200.3784599378|1200.4002629812|1200.3784599378|1200.397889008
2024-11-01 21:08:00|DLCS|1730495280|1200.4023054699|1200.4435015783|1200.4023054699|1200.4433849183
2024-11-01 21:09:00|DLCS|1730495340|1200.4573663542|1200.5174858573|1200.4573663542|1200.5174858573
2024-11-01 21:10:00|DLCS|1730495400|1200.5189974871|1200.5380806845|1200.5189974871|1200.5380806845
2024-11-01 21:11:00|DLCS|1730495460|1200.5381031514|1200.5574193333|1200.5381031514|1200.5574193333
2024-11-01 21:12:00|DLCS|1730495520|1200.561263304|1200.5758386789|1200.561263304|1200.5740801719
2024-11-01 21:13:00|DLCS|1730495580|1200.5779255838|1200.5779255838|1200.5655071634|1200.5655071634
2024-11-01 21:14:00|DLCS|1730495640|1200.564851995|1200.564851995|1200.5420006991|1200.5420006991
2024-11-01 21:15:00|DLCS|1730495700|1200.5408976466|1200.5408976466|1200.4912755106|1200.4912755106
2024-11-01 21:16:00|DLCS|1730495760|1200.4865826701|1200.4865826701|1200.4699837867|1200.4699837867
2024-11-01 21:17:00|DLCS|1730495820|1200.4699050514|1200.4957266917|1200.4681206326|1200.4957266917
2024-11-01 21:18:00|DLCS|1730495880|1200.4963884265|1200.4992839799|1200.4860047234|1200.487358565
2024-11-01 21:19:00|DLCS|1730495940|1200.4878386679|1200.4878386679|1200.4691505199|1200.4691505199
2024-11-01 21:20:00|DLCS|1730496000|1200.4666426281|1200.4668579118|1200.4321068812|1200.4321068812
2024-11-01 21:21:00|DLCS|1730496060|1200.4318767744|1200.4456203942|1200.4224237721|1200.4456203942
2024-11-01 21:22:00|DLCS|1730496120|1200.4426268299|1200.4426268299|1200.4239094609|1200.4239094609
2024-11-01 21:23:00|DLCS|1730496180|1200.4212722157|1200.4212722157|1200.0901221515|1200.0901221515
2024-11-01 21:24:00|DLCS|1730496240|1200.0827550759|1200.0827550759|1199.9392885233|1199.9392885233
2024-11-01 21:25:00|DLCS|1730496300|1199.9355251181|1199.9355251181|1199.7811316919|1199.7811316919
2024-11-01 21:26:00|DLCS|1730496360|1199.7773465737|1199.7773465737|1199.541744421|1199.541744421
2024-11-01 21:27:00|DLCS|1730496420|1199.5232885505|1199.5232885505|1199.3069657766|1199.3069657766
2024-11-01 21:28:00|DLCS|1730496480|1199.2561074534|1199.2561074534|1199.175045382|1199.175045382
2024-11-01 21:29:00|DLCS|1730496540|1199.169708643|1199.169708643|1199.1007618664|1199.1007618664
2024-11-01 21:30:00|DLCS|1730496600|1199.0749507129|1199.0749507129|1198.8652303502|1198.8652303502
2024-11-01 21:31:00|DLCS|1730496660|1198.8510247399|1198.8510247399|1198.5573717075|1198.5573717075
2024-11-01 21:32:00|DLCS|1730496720|1198.5551771938|1198.5551771938|1198.421760605|1198.421760605
2024-11-01 21:33:00|DLCS|1730496780|1198.4038861611|1198.4038861611|1198.2963438619|1198.2963438619
2024-11-01 21:34:00|DLCS|1730496840|1198.2921222665|1198.2921222665|1198.199157366|1198.199157366
2024-11-01 21:35:00|DLCS|1730496900|1198.1935136759|1198.1935136759|1197.9576973403|1197.9576973403
2024-11-01 21:36:00|DLCS|1730496960|1197.945626003|1197.945626003|1197.7685528543|1197.7685528543
2024-11-01 21:37:00|DLCS|1730497020|1197.7611059942|1197.7611059942|1197.583897112|1197.583897112
2024-11-01 21:38:00|DLCS|1730497080|1197.5574603378|1197.5574603378|1197.2717282031|1197.2717282031
2024-11-01 21:39:00|DLCS|1730497140|1197.2692124272|1197.2692124272|1197.104624612|1197.104624612
2024-11-01 21:40:00|DLCS|1730497200|1197.0951751028|1197.0951751028|1196.989524776|1196.989524776
2024-11-01 21:41:00|DLCS|1730497260|1196.9882250517|1196.9882250517|1196.8679435489|1196.8679435489
2024-11-01 21:42:00|DLCS|1730497320|1196.8657559075|1196.8657559075|1196.7916166448|1196.7916166448
2024-11-01 21:43:00|DLCS|1730497380|1196.787623738|1196.787623738|1196.737405882|1196.737405882
2024-11-01 21:44:00|DLCS|1730497440|1196.7343442278|1196.7343442278|1196.6841478854|1196.6841478854
2024-11-01 21:45:00|DLCS|1730497500|1196.6819170439|1196.6819170439|1196.5437693408|1196.5437693408
2024-11-01 21:46:00|DLCS|1730497560|1196.5364720066|1196.5364720066|1196.4404716805|1196.4404716805
2024-11-01 21:47:00|DLCS|1730497620|1196.4388262583|1196.4388262583|1196.3146277811|1196.3146277811
2024-11-01 21:48:00|DLCS|1730497680|1196.2997775657|1196.2997775657|1196.1727289697|1196.1727289697
2024-11-01 21:49:00|DLCS|1730497740|1196.1664675346|1196.1664675346|1196.1054999988|1196.1054999988
2024-11-01 21:50:00|DLCS|1730497800|1196.1049192932|1196.1049192932|1196.0579470103|1196.0579470103
2024-11-01 21:51:00|DLCS|1730497860|1196.0574990888|1196.0574990888|1196.0105220928|1196.0105220928
2024-11-01 21:52:00|DLCS|1730497920|1196.0087266264|1196.0087266264|1195.9229383527|1195.9229383527
2024-11-01 21:53:00|DLCS|1730497980|1195.9218331023|1195.9218331023|1195.8407421399|1195.8408640242
2024-11-01 21:54:00|DLCS|1730498040|1195.8305171028|1195.8316316419|1195.8045976479|1195.8045976479
2024-11-01 21:55:00|DLCS|1730498100|1195.8042136719|1195.8045254948|1195.7931156357|1195.7931156357
2024-11-01 21:56:00|DLCS|1730498160|1195.8045722298|1195.8149449352|1195.7956085708|1195.8149449352
2024-11-01 21:57:00|DLCS|1730498220|1195.8222505378|1195.8222505378|1195.8067496772|1195.8067496772
2024-11-01 21:58:00|DLCS|1730498280|1195.8128510201|1195.8319315424|1195.7109903224|1195.7109903224
2024-11-01 21:59:00|DLCS|1730498340|1195.7115711015|1195.7115711015|1195.6505977612|1195.6505977612
2024-11-01 22:00:00|DLCS|1730498400|1195.6387662167|1195.6489402107|1195.6193977985|1195.6260952032
2024-11-01 22:01:00|DLCS|1730498460|1195.6270343605|1195.6270343605|1195.5874770727|1195.5874770727
2024-11-01 22:02:00|DLCS|1730498520|1195.6009870409|1195.6070960209|1195.5853141894|1195.6070960209
2024-11-01 22:03:00|DLCS|1730498580|1195.6006034165|1195.6217891702|1195.6006034165|1195.6163617937
2024-11-01 22:04:00|DLCS|1730498640|1195.6147521218|1195.6377790301|1195.6107421624|1195.6375672016
2024-11-01 22:05:00|DLCS|1730498700|1195.6760586958|1195.7169879494|1195.6760586958|1195.7169879494
2024-11-01 22:06:00|DLCS|1730498760|1195.7180508618|1195.7653102095|1195.7180508618|1195.7653102095
2024-11-01 22:07:00|DLCS|1730498820|1195.7733959285|1195.8190524846|1195.7733959285|1195.8160996271
2024-11-01 22:08:00|DLCS|1730498880|1195.8175179645|1195.8443116347|1195.8175179645|1195.8318926579
2024-11-01 22:09:00|DLCS|1730498940|1195.8293128177|1195.8507107088|1195.8287790267|1195.8327076934
2024-11-01 22:10:00|DLCS|1730499000|1195.842403331|1195.8610160505|1195.8382791017|1195.8445872403
2024-11-01 22:11:00|DLCS|1730499060|1195.8487709733|1195.877653728|1195.845871567|1195.8742923306
2024-11-01 22:12:00|DLCS|1730499120|1195.870188319|1195.8747550399|1195.8597362741|1195.8747550399
2024-11-01 22:13:00|DLCS|1730499180|1195.8668520564|1195.9031056328|1195.8642646282|1195.9031056328
2024-11-01 22:14:00|DLCS|1730499240|1195.9036210352|1195.9288654266|1195.9018186555|1195.926321917
2024-11-01 22:15:00|DLCS|1730499300|1195.9248052322|1195.9310316052|1195.9165471576|1195.925403422
2024-11-01 22:16:00|DLCS|1730499360|1195.9254624527|1195.959820579|1195.9173930764|1195.959820579
2024-11-01 22:17:00|DLCS|1730499420|1195.9641945172|1195.9965591169|1195.9630016312|1195.9965591169
2024-11-01 22:18:00|DLCS|1730499480|1196.0031481059|1196.0604995128|1196.0031481059|1196.0604995128
2024-11-01 22:19:00|DLCS|1730499540|1196.0686096429|1196.0879104205|1196.0498735884|1196.0879104205
2024-11-01 22:20:00|DLCS|1730499600|1196.0870218355|1196.1061419696|1196.0870218355|1196.102241389
2024-11-01 22:21:00|DLCS|1730499660|1196.1118186473|1196.1527947612|1196.1118186473|1196.1524056768
2024-11-01 22:22:00|DLCS|1730499720|1196.1512412739|1196.1799944912|1196.150371666|1196.1799944912
2024-11-01 22:23:00|DLCS|1730499780|1196.1810909638|1196.2415865106|1196.1745447351|1196.2415865106
2024-11-01 22:24:00|DLCS|1730499840|1196.2450020974|1196.3026128536|1196.2450020974|1196.3026128536
2024-11-01 22:25:00|DLCS|1730499900|1196.3051804591|1196.3913299741|1196.3051804591|1196.3913299741
2024-11-01 22:26:00|DLCS|1730499960|1196.3942421789|1196.5036134627|1196.3942421789|1196.5036134627
2024-11-01 22:27:00|DLCS|1730500020|1196.5043829218|1196.6303715899|1196.5043829218|1196.6303715899
2024-11-01 22:28:00|DLCS|1730500080|1196.6581081665|1196.7005135138|1196.6581081665|1196.7005135138
2024-11-01 22:29:00|DLCS|1730500140|1196.7016370311|1196.7419145725|1196.7016370311|1196.7419145725
2024-11-01 22:30:00|DLCS|1730500200|1196.7523671286|1196.8099419181|1196.7522985739|1196.8099419181
2024-11-01 22:31:00|DLCS|1730500260|1196.8228299339|1196.9597694287|1196.8228299339|1196.9597694287
2024-11-01 22:32:00|DLCS|1730500320|1196.9600056393|1197.0655329843|1196.9600056393|1197.0655329843
2024-11-01 22:33:00|DLCS|1730500380|1197.0692875871|1197.1056692478|1197.0692875871|1197.1056692478
2024-11-01 22:34:00|DLCS|1730500440|1197.1068962779|1197.1552782642|1197.1068962779|1197.1552782642
2024-11-01 22:35:00|DLCS|1730500500|1197.1632247009|1197.3189949837|1197.1632247009|1197.3189949837
2024-11-01 22:36:00|DLCS|1730500560|1197.3313248371|1197.4202166109|1197.3313248371|1197.4202166109
2024-11-01 22:37:00|DLCS|1730500620|1197.4269236323|1197.5832568684|1197.4269236323|1197.5832568684
2024-11-01 22:38:00|DLCS|1730500680|1197.6175778667|1197.9118598408|1197.6175778667|1197.9118598408
2024-11-01 22:39:00|DLCS|1730500740|1197.9154598338|1198.1250389295|1197.9154598338|1198.1250389295
2024-11-01 22:40:00|DLCS|1730500800|1198.1373153726|1198.2656460301|1198.1373153726|1198.2656460301
2024-11-01 22:41:00|DLCS|1730500860|1198.2668217013|1198.4354721255|1198.2668217013|1198.4354721255
2024-11-01 22:42:00|DLCS|1730500920|1198.4392736066|1198.5458726659|1198.4392736066|1198.5458726659
2024-11-01 22:43:00|DLCS|1730500980|1198.5484226921|1198.594737423|1198.5484226921|1198.594737423
2024-11-01 22:44:00|DLCS|1730501040|1198.6020009146|1198.6560427776|1198.6020009146|1198.6560427776
2024-11-01 22:45:00|DLCS|1730501100|1198.659862535|1198.7593411125|1198.659862535|1198.7593411125
2024-11-01 22:46:00|DLCS|1730501160|1198.7602517264|1198.8023550449|1198.7602517264|1198.8023550449
2024-11-01 22:47:00|DLCS|1730501220|1198.8071309004|1198.8517195283|1198.8071309004|1198.8517195283
2024-11-01 22:48:00|DLCS|1730501280|1198.858833216|1198.9756696942|1198.858833216|1198.9756696942
2024-11-01 22:49:00|DLCS|1730501340|1198.9842079779|1199.0455225317|1198.9842079779|1199.0455225317
2024-11-01 22:50:00|DLCS|1730501400|1199.0484534068|1199.0931150195|1199.0484534068|1199.0931150195
2024-11-01 22:51:00|DLCS|1730501460|1199.0936908695|1199.1437941214|1199.0936908695|1199.1437941214
2024-11-01 22:52:00|DLCS|1730501520|1199.1493230618|1199.2129581126|1199.1493230618|1199.2129581126
2024-11-01 22:53:00|DLCS|1730501580|1199.2147816059|1199.2688325143|1199.2147816059|1199.2688325143
2024-11-01 22:54:00|DLCS|1730501640|1199.2729149927|1199.3111687887|1199.2729149927|1199.3111687887
2024-11-01 22:55:00|DLCS|1730501700|1199.3137613389|1199.367194536|1199.3137613389|1199.367194536
2024-11-01 22:56:00|DLCS|1730501760|1199.3931960564|1199.4627449556|1199.3931960564|1199.4627449556
2024-11-01 22:57:00|DLCS|1730501820|1199.4865705176|1199.5165553824|1199.4865705176|1199.5165553824
2024-11-01 22:58:00|DLCS|1730501880|1199.5402097772|1199.5819168721|1199.5402097772|1199.5819168721
2024-11-01 22:59:00|DLCS|1730501940|1199.5841652489|1199.6181719908|1199.5841652489|1199.6181719908
2024-11-01 23:00:00|DLCS|1730502000|1199.6202232867|1199.6538089618|1199.6202232867|1199.6538089618
2024-11-01 23:01:00|DLCS|1730502060|1199.6557192568|1199.6977155706|1199.6557192568|1199.6977155706
2024-11-01 23:02:00|DLCS|1730502120|1199.7037147484|1199.7235012434|1199.7037147484|1199.7235012434
2024-11-01 23:03:00|DLCS|1730502180|1199.7230015347|1199.7329329764|1199.7230015347|1199.7329329764
2024-11-01 23:04:00|DLCS|1730502240|1199.7332325125|1199.7390573353|1199.732978302|1199.7390573353
2024-11-01 23:05:00|DLCS|1730502300|1199.7549646196|1199.8355956686|1199.7549646196|1199.8355956686
2024-11-01 23:06:00|DLCS|1730502360|1199.8396308437|1199.9390567928|1199.8396308437|1199.9390567928
2024-11-01 23:07:00|DLCS|1730502420|1199.9488209146|1199.9982247424|1199.9488209146|1199.9982247424
2024-11-01 23:08:00|DLCS|1730502480|1199.9988141149|1200.026784219|1199.9988141149|1200.026784219
2024-11-01 23:09:00|DLCS|1730502540|1200.0280668641|1200.0725830067|1200.0280668641|1200.0725830067
2024-11-01 23:10:00|DLCS|1730502600|1200.0738071682|1200.0925938037|1200.0738071682|1200.0925938037
2024-11-01 23:11:00|DLCS|1730502660|1200.0967080987|1200.1489947702|1200.0967080987|1200.1489947702
2024-11-01 23:12:00|DLCS|1730502720|1200.1492461634|1200.1862879152|1200.1492461634|1200.1862879152
2024-11-01 23:13:00|DLCS|1730502780|1200.1868986306|1200.2336097719|1200.1868986306|1200.2333511649
2024-11-01 23:14:00|DLCS|1730502840|1200.2343983941|1200.2848704516|1200.2336768328|1200.2848704516
2024-11-01 23:15:00|DLCS|1730502900|1200.465390521|1200.479167556|1200.465390521|1200.479167556
2024-11-01 23:16:00|DLCS|1730502960|1200.4807058636|1200.5306028464|1200.4807058636|1200.5306028464
2024-11-01 23:17:00|DLCS|1730503020|1200.5463582197|1200.6317866871|1200.5463582197|1200.6317866871
2024-11-01 23:18:00|DLCS|1730503080|1200.6303719348|1200.6414681378|1200.6276220409|1200.6414681378
2024-11-01 23:19:00|DLCS|1730503140|1200.6442917156|1200.6765449818|1200.6442917156|1200.6765449818
2024-11-01 23:20:00|DLCS|1730503200|1200.6776888036|1200.7170293006|1200.6776888036|1200.7170293006
2024-11-01 23:21:00|DLCS|1730503260|1200.7201208874|1200.7762413145|1200.7201208874|1200.7762413145
2024-11-01 23:22:00|DLCS|1730503320|1200.7775825116|1200.8321070534|1200.7775825116|1200.8321070534
2024-11-01 23:23:00|DLCS|1730503380|1200.8371072872|1200.9446732026|1200.8371072872|1200.9446732026
2024-11-01 23:24:00|DLCS|1730503440|1200.9504332496|1201.0083256526|1200.9504332496|1201.0083256526
2024-11-01 23:25:00|DLCS|1730503500|1201.0151868289|1201.0910773693|1201.0151868289|1201.0910773693
2024-11-01 23:26:00|DLCS|1730503560|1201.0996464395|1201.1815455864|1201.0996464395|1201.1815455864
2024-11-01 23:27:00|DLCS|1730503620|1201.1822910683|1201.2770749895|1201.1822910683|1201.2770749895
2024-11-01 23:28:00|DLCS|1730503680|1201.2869784688|1201.3185683574|1201.2869784688|1201.3185683574
2024-11-01 23:29:00|DLCS|1730503740|1201.3224223175|1201.3672722002|1201.3224223175|1201.3672722002
2024-11-01 23:30:00|DLCS|1730503800|1201.3750894744|1201.4266061562|1201.3750894744|1201.4266061562
2024-11-01 23:31:00|DLCS|1730503860|1201.426674778|1201.5119494214|1201.426674778|1201.5119494214
2024-11-01 23:32:00|DLCS|1730503920|1201.5135694878|1201.6001185591|1201.5135694878|1201.6001185591
2024-11-01 23:33:00|DLCS|1730503980|1201.6029497114|1201.7029315957|1201.6029497114|1201.7029315957
2024-11-01 23:34:00|DLCS|1730504040|1201.7079374593|1201.7689583853|1201.7079374593|1201.7689583853
2024-11-01 23:35:00|DLCS|1730504100|1201.7831037947|1201.8827098247|1201.7831037947|1201.8827098247
2024-11-01 23:36:00|DLCS|1730504160|1201.8869177708|1201.9407767097|1201.8869177708|1201.9407767097
2024-11-01 23:37:00|DLCS|1730504220|1201.9487378919|1202.0360190992|1201.9487378919|1202.0360190992
2024-11-01 23:38:00|DLCS|1730504280|1202.0382021803|1202.0983861765|1202.0382021803|1202.0983861765
2024-11-01 23:39:00|DLCS|1730504340|1202.1022212739|1202.1658426043|1202.1022212739|1202.1658426043
2024-11-01 23:40:00|DLCS|1730504400|1202.1684156855|1202.1939205484|1202.1684156855|1202.1939205484
2024-11-01 23:41:00|DLCS|1730504460|1202.1941940048|1202.2292167541|1202.1941940048|1202.2292167541
2024-11-01 23:42:00|DLCS|1730504520|1202.2334426505|1202.2737800385|1202.2334426505|1202.2737800385
2024-11-01 23:43:00|DLCS|1730504580|1202.27384308|1202.3011181554|1202.27384308|1202.3011181554
2024-11-01 23:44:00|DLCS|1730504640|1202.3022787838|1202.3370658463|1202.3022787838|1202.3370658463
2024-11-01 23:45:00|DLCS|1730504700|1202.3374268329|1202.3564741717|1202.3374268329|1202.3564741717
2024-11-01 23:46:00|DLCS|1730504760|1202.3571486696|1202.3748375018|1202.3571486696|1202.3748375018
2024-11-01 23:47:00|DLCS|1730504820|1202.3773138486|1202.386914132|1202.3773138486|1202.3860436524
2024-11-01 23:48:00|DLCS|1730504880|1202.3887041857|1202.4132933074|1202.3887041857|1202.4132933074
2024-11-01 23:49:00|DLCS|1730504940|1202.4188746876|1202.4326762531|1202.4188746876|1202.4326762531
2024-11-01 23:50:00|DLCS|1730505000|1202.4360970789|1202.4737263647|1202.4360970789|1202.4737263647
2024-11-01 23:51:00|DLCS|1730505060|1202.4740092666|1202.4926726331|1202.4740092666|1202.4926726331
2024-11-01 23:52:00|DLCS|1730505120|1202.4934817962|1202.5265898361|1202.4934817962|1202.5265898361
2024-11-01 23:53:00|DLCS|1730505180|1202.5267629086|1202.5518431248|1202.5267629086|1202.5518431248
2024-11-01 23:54:00|DLCS|1730505240|1202.5519850566|1202.5767517879|1202.5519850566|1202.5767517879
2024-11-01 23:55:00|DLCS|1730505300|1202.5803561383|1202.6116750141|1202.5803561383|1202.6116750141
2024-11-01 23:56:00|DLCS|1730505360|1202.6174474422|1202.6335969802|1202.6174474422|1202.6335969802
2024-11-01 23:57:00|DLCS|1730505420|1202.6341363988|1202.6533029527|1202.6341363988|1202.6533029527
2024-11-01 23:58:00|DLCS|1730505480|1202.6610466989|1202.6810458145|1202.6610466989|1202.6810458145
2024-11-01 23:59:00|DLCS|1730505540|1202.6811661412|1202.6894531781|1202.6811661412|1202.6894531781
2024-11-02 00:00:00|DLCS|1730505600|1202.6895278389|1202.6979308482|1202.6894683969|1202.6979308482
2024-11-02 00:01:00|DLCS|1730505660|1202.6982977431|1202.7263892843|1202.6965902438|1202.7263892843
2024-11-02 00:02:00|DLCS|1730505720|1202.7453609437|1202.8237492903|1202.7453609437|1202.8237492903
2024-11-02 00:03:00|DLCS|1730505780|1202.825072456|1202.8651516719|1202.825072456|1202.8651516719
2024-11-02 00:04:00|DLCS|1730505840|1202.8646986958|1202.9099744264|1202.8595567997|1202.9099744264
2024-11-02 00:05:00|DLCS|1730505900|1202.9136443008|1202.9693949856|1202.9136443008|1202.9693949856
2024-11-02 00:06:00|DLCS|1730505960|1202.9747385186|1203.016675958|1202.9747385186|1203.016675958
2024-11-02 00:07:00|DLCS|1730506020|1203.0177839242|1203.0339247441|1203.0177839242|1203.0339247441
2024-11-02 00:08:00|DLCS|1730506080|1203.0342928647|1203.0536280866|1203.0342928647|1203.0536280866
2024-11-02 00:09:00|DLCS|1730506140|1203.0570742959|1203.1022616683|1203.0570742959|1203.1022616683
2024-11-02 00:10:00|DLCS|1730506200|1203.103297278|1203.1341120799|1203.103297278|1203.1341120799
2024-11-02 00:11:00|DLCS|1730506260|1203.1352791617|1203.2087427239|1203.1352791617|1203.2087427239
2024-11-02 00:12:00|DLCS|1730506320|1203.2142539427|1203.2439358573|1203.2142539427|1203.2439358573
2024-11-02 00:13:00|DLCS|1730506380|1203.2696583696|1203.2960878848|1203.2696583696|1203.2960878848
2024-11-02 00:14:00|DLCS|1730506440|1203.2975116303|1203.3001683839|1203.2975116303|1203.2980791211
2024-11-02 00:15:00|DLCS|1730506500|1203.2758507688|1203.3047800603|1203.2758507688|1203.3047800603
2024-11-02 00:16:00|DLCS|1730506560|1203.3056915524|1203.3182752218|1203.3045583031|1203.3149110058
2024-11-02 00:17:00|DLCS|1730506620|1203.3109212452|1203.3114639711|1203.29671764|1203.29671764
2024-11-02 00:18:00|DLCS|1730506680|1203.2991560641|1203.3393566032|1203.2991560641|1203.3393566032
2024-11-02 00:19:00|DLCS|1730506740|1203.3468036531|1203.3640245836|1203.3468036531|1203.3640245836
2024-11-02 00:20:00|DLCS|1730506800|1203.3633236953|1203.376579442|1203.3631376932|1203.376579442
2024-11-02 00:21:00|DLCS|1730506860|1203.3768379565|1203.3919803653|1203.3768379565|1203.3919803653
2024-11-02 00:22:00|DLCS|1730506920|1203.3983412776|1203.409324352|1203.3983412776|1203.4070980964
2024-11-02 00:23:00|DLCS|1730506980|1203.4066371992|1203.4173622678|1203.4066371992|1203.4173622678
2024-11-02 00:24:00|DLCS|1730507040|1203.4176574487|1203.4346563623|1203.4176574487|1203.4344577273
2024-11-02 00:25:00|DLCS|1730507100|1203.4343988055|1203.4464510883|1203.4343970276|1203.4464510883
2024-11-02 00:26:00|DLCS|1730507160|1203.446858225|1203.5041917368|1203.446858225|1203.5041917368
2024-11-02 00:27:00|DLCS|1730507220|1203.5056126843|1203.5812500443|1203.5056126843|1203.5812500443
2024-11-02 00:28:00|DLCS|1730507280|1203.5819800482|1203.6236256304|1203.5819800482|1203.6236256304
2024-11-02 00:29:00|DLCS|1730507340|1203.6237468892|1203.6463557258|1203.6237468892|1203.6463557258
2024-11-02 00:30:00|DLCS|1730507400|1203.6497605665|1203.6787254609|1203.6497605665|1203.6787254609
2024-11-02 00:31:00|DLCS|1730507460|1203.6805106888|1203.6958240136|1203.6805106888|1203.6958240136
2024-11-02 00:32:00|DLCS|1730507520|1203.69590844|1203.7208134572|1203.69590844|1203.7208134572
2024-11-02 00:33:00|DLCS|1730507580|1203.7219779663|1203.7390461181|1203.7219779663|1203.7390461181
2024-11-02 00:34:00|DLCS|1730507640|1203.73964968|1203.7552477014|1203.73964968|1203.7552477014
2024-11-02 00:35:00|DLCS|1730507700|1203.7559448147|1203.7677993102|1203.7559448147|1203.7677993102
2024-11-02 00:36:00|DLCS|1730507760|1203.7683087416|1203.7980198978|1203.7683087416|1203.7980198978
2024-11-02 00:37:00|DLCS|1730507820|1203.7990179351|1203.8178706698|1203.7990179351|1203.8178706698
2024-11-02 00:38:00|DLCS|1730507880|1203.8189840809|1203.8461495025|1203.8189840809|1203.8461495025
2024-11-02 00:39:00|DLCS|1730507940|1203.8485212813|1203.8719227208|1203.8485212813|1203.8719227208
2024-11-02 00:40:00|DLCS|1730508000|1203.8742651408|1203.8890931944|1203.8742651408|1203.8890931944
2024-11-02 00:41:00|DLCS|1730508060|1203.8892275988|1203.9053496112|1203.8892275988|1203.9053496112
2024-11-02 00:42:00|DLCS|1730508120|1203.9072463818|1203.9337872438|1203.9072463818|1203.9337872438
2024-11-02 00:43:00|DLCS|1730508180|1203.9348162736|1203.9529950121|1203.9348162736|1203.9529950121
2024-11-02 00:44:00|DLCS|1730508240|1203.9543602017|1203.9803036337|1203.9543602017|1203.9803036337
2024-11-02 00:45:00|DLCS|1730508300|1203.9809575326|1203.9876560568|1203.9809575326|1203.9876560568
2024-11-02 00:46:00|DLCS|1730508360|1203.9880889277|1204.0056447601|1203.9880889277|1204.0056447601
2024-11-02 00:47:00|DLCS|1730508420|1204.0063029804|1204.0318313569|1204.0063029804|1204.0318313569
2024-11-02 00:48:00|DLCS|1730508480|1204.0336541675|1204.0566912642|1204.0336541675|1204.0566912642
2024-11-02 00:49:00|DLCS|1730508540|1204.0610385002|1204.0767441544|1204.0610385002|1204.0767441544
2024-11-02 00:50:00|DLCS|1730508600|1204.0770394306|1204.0943965286|1204.0770394306|1204.0943965286
2024-11-02 00:51:00|DLCS|1730508660|1204.0949994059|1204.1324696859|1204.0949994059|1204.1324696859
2024-11-02 00:52:00|DLCS|1730508720|1204.1326967616|1204.1541296467|1204.1326967616|1204.1541296467
2024-11-02 00:53:00|DLCS|1730508780|1204.1546241183|1204.1791810869|1204.1546241183|1204.1791810869
2024-11-02 00:54:00|DLCS|1730508840|1204.1792342975|1204.1923062576|1204.1792342975|1204.1923062576
2024-11-02 00:55:00|DLCS|1730508900|1204.1981832959|1204.2086966251|1204.1981832959|1204.2086966251
2024-11-02 00:56:00|DLCS|1730508960|1204.2110683027|1204.2285297966|1204.2110683027|1204.2285297966
2024-11-02 00:57:00|DLCS|1730509020|1204.2286394937|1204.249268727|1204.2286394937|1204.249268727
2024-11-02 00:58:00|DLCS|1730509080|1204.2496611945|1204.2629388566|1204.2496611945|1204.2629388566
2024-11-02 00:59:00|DLCS|1730509140|1204.2631772343|1204.2858307359|1204.2631772343|1204.2858307359
2024-11-02 01:00:00|DLCS|1730509200|1204.2860228998|1204.315174389|1204.2860228998|1204.315174389
2024-11-02 01:01:00|DLCS|1730509260|1204.3244424173|1204.3634236626|1204.3244424173|1204.3634236626
2024-11-02 01:02:00|DLCS|1730509320|1204.3647759667|1204.4168056533|1204.3647759667|1204.4168056533
2024-11-02 01:03:00|DLCS|1730509380|1204.417533635|1204.4356590002|1204.417533635|1204.4356590002
2024-11-02 01:04:00|DLCS|1730509440|1204.4410862397|1204.5159349364|1204.4410862397|1204.5159349364
2024-11-02 01:05:00|DLCS|1730509500|1204.5163880123|1204.5243701695|1204.5163880123|1204.5243701695
2024-11-02 01:06:00|DLCS|1730509560|1204.5248028817|1204.5365133176|1204.5248028817|1204.5365133176
2024-11-02 01:07:00|DLCS|1730509620|1204.5367522633|1204.5502695537|1204.5367522633|1204.5502695537
2024-11-02 01:08:00|DLCS|1730509680|1204.5504232312|1204.5757767803|1204.5504232312|1204.5757767803
2024-11-02 01:09:00|DLCS|1730509740|1204.5785095154|1204.616026826|1204.5785095154|1204.616026826
2024-11-02 01:10:00|DLCS|1730509800|1204.6175556588|1204.6322046428|1204.6169174145|1204.6322046428
2024-11-02 01:11:00|DLCS|1730509860|1204.6330771791|1204.6392386185|1204.6330771791|1204.6392276996
2024-11-02 01:12:00|DLCS|1730509920|1204.6380584848|1204.6380584848|1204.6334253642|1204.6334253642
2024-11-02 01:13:00|DLCS|1730509980|1204.6285013749|1204.6296274721|1204.6263056538|1204.6281865023
2024-11-02 01:14:00|DLCS|1730510040|1204.630902277|1204.630902277|1204.628828317|1204.6304495346
2024-11-02 01:15:00|DLCS|1730510100|1204.6306874651|1204.6307161187|1204.6263771004|1204.6263771004
2024-11-02 01:16:00|DLCS|1730510160|1204.6262229108|1204.6274940099|1204.6242086252|1204.6261898707
2024-11-02 01:17:00|DLCS|1730510220|1204.6252757073|1204.6288568933|1204.6152439673|1204.6152439673
2024-11-02 01:18:00|DLCS|1730510280|1204.6163644682|1204.6442227795|1204.6103511367|1204.63378654
2024-11-02 01:19:00|DLCS|1730510340|1204.6336319908|1204.6555982149|1204.6336319908|1204.6548190296
2024-11-02 01:20:00|DLCS|1730510400|1204.6579786482|1204.6847225077|1204.6579786482|1204.675142466
2024-11-02 01:21:00|DLCS|1730510460|1204.6755832962|1204.6834234208|1204.6487836634|1204.6493177365
2024-11-02 01:22:00|DLCS|1730510520|1204.6580712278|1204.6580712278|1204.6437600683|1204.6457117339
2024-11-02 01:23:00|DLCS|1730510580|1204.6446495353|1204.6460271813|1204.6407224255|1204.6460271813
2024-11-02 01:24:00|DLCS|1730510640|1204.6460853423|1204.6628664705|1204.6460853423|1204.6628664705
2024-11-02 01:25:00|DLCS|1730510700|1204.6634628766|1204.684952892|1204.6634628766|1204.6844780637
2024-11-02 01:26:00|DLCS|1730510760|1204.6843252141|1204.6885374792|1204.6739740788|1204.6739740788
2024-11-02 01:27:00|DLCS|1730510820|1204.6734092129|1204.6734092129|1204.6310627797|1204.6310627797
2024-11-02 01:28:00|DLCS|1730510880|1204.6301248655|1204.6301248655|1204.6076423827|1204.6076720359
2024-11-02 01:29:00|DLCS|1730510940|1204.6069216882|1204.6069216882|1204.597172879|1204.597172879
2024-11-02 01:30:00|DLCS|1730511000|1204.596163207|1204.596163207|1204.5868432055|1204.5868432055
2024-11-02 01:31:00|DLCS|1730511060|1204.5863600023|1204.5863600023|1204.5753498097|1204.5753498097
2024-11-02 01:32:00|DLCS|1730511120|1204.5752679449|1204.5752679449|1204.5673853042|1204.5675521536
2024-11-02 01:33:00|DLCS|1730511180|1204.5670250566|1204.572484024|1204.5616017126|1204.5660255093
2024-11-02 01:34:00|DLCS|1730511240|1204.5694163191|1204.5729505939|1204.5548762025|1204.5553418684
2024-11-02 01:35:00|DLCS|1730511300|1204.5554919929|1204.5555104705|1204.5463837754|1204.5463837754
2024-11-02 01:36:00|DLCS|1730511360|1204.5460032599|1204.5460032599|1204.536301961|1204.536301961
2024-11-02 01:37:00|DLCS|1730511420|1204.5356634366|1204.5356634366|1204.515201517|1204.515201517
2024-11-02 01:38:00|DLCS|1730511480|1204.5150681713|1204.5150911477|1204.5058353876|1204.5058353876
2024-11-02 01:39:00|DLCS|1730511540|1204.5054640367|1204.5054640367|1204.4960488414|1204.4960488414
2024-11-02 01:40:00|DLCS|1730511600|1204.4960692609|1204.4960692609|1204.4916938165|1204.4916938165
2024-11-02 01:41:00|DLCS|1730511660|1204.4916643525|1204.4941032723|1204.4908392906|1204.4941032723
2024-11-02 01:42:00|DLCS|1730511720|1204.4941190502|1204.49459736|1204.4934238448|1204.4934588275
2024-11-02 01:43:00|DLCS|1730511780|1204.4937860886|1204.5182932164|1204.4937860886|1204.5182932164
2024-11-02 01:44:00|DLCS|1730511840|1204.5209322337|1204.5442098056|1204.5209322337|1204.5442098056
2024-11-02 01:45:00|DLCS|1730511900|1204.5443003942|1204.5653684154|1204.5443003942|1204.5653684154
2024-11-02 01:46:00|DLCS|1730511960|1204.5654801318|1204.5801978297|1204.5654801318|1204.5801978297
2024-11-02 01:47:00|DLCS|1730512020|1204.5801329108|1204.5837121602|1204.5800498126|1204.5837121602
2024-11-02 01:48:00|DLCS|1730512080|1204.5862394646|1204.5901210989|1204.5847239578|1204.5876906376
2024-11-02 01:49:00|DLCS|1730512140|1204.5872812144|1204.6021353252|1204.5872812144|1204.6021353252
2024-11-02 01:50:00|DLCS|1730512200|1204.6022928093|1204.6149417824|1204.6012856522|1204.6149417824
2024-11-02 01:51:00|DLCS|1730512260|1204.6150034501|1204.6205938867|1204.6097032419|1204.6097032419
2024-11-02 01:52:00|DLCS|1730512320|1204.6099996512|1204.6099996512|1204.6018701701|1204.6056363163
2024-11-02 01:53:00|DLCS|1730512380|1204.6075853377|1204.6133147449|1204.6075853377|1204.6133147449
2024-11-02 01:54:00|DLCS|1730512440|1204.6132843328|1204.6152829978|1204.6129246055|1204.6129246055
2024-11-02 01:55:00|DLCS|1730512500|1204.6094576655|1204.6180978255|1204.6087951742|1204.6170643262
2024-11-02 01:56:00|DLCS|1730512560|1204.6153361004|1204.6158481252|1204.6089649362|1204.6089649362
2024-11-02 01:57:00|DLCS|1730512620|1204.6089252782|1204.6095400483|1204.5967967672|1204.5967967672
2024-11-02 01:58:00|DLCS|1730512680|1204.5968319656|1204.5993846625|1204.5934700453|1204.5934700453
2024-11-02 01:59:00|DLCS|1730512740|1204.5936430572|1204.5936430572|1204.5817056894|1204.5879732749
2024-11-02 02:00:00|DLCS|1730512800|1204.5879003823|1204.5879003823|1204.5761920619|1204.5786643767
2024-11-02 02:01:00|DLCS|1730512860|1204.5714798883|1204.5714798883|1204.5604198405|1204.5618074755
2024-11-02 02:02:00|DLCS|1730512920|1204.565833461|1204.5661428527|1204.5277623882|1204.5295516524
2024-11-02 02:03:00|DLCS|1730512980|1204.5293778989|1204.5528367379|1204.5293778989|1204.5512074083
2024-11-02 02:04:00|DLCS|1730513040|1204.5544469424|1204.568136071|1204.5532097329|1204.5678066291
2024-11-02 02:05:00|DLCS|1730513100|1204.5671410657|1204.5674442403|1204.560420476|1204.5608691193
2024-11-02 02:06:00|DLCS|1730513160|1204.5610551006|1204.5713585496|1204.5599961562|1204.5704271491
2024-11-02 02:07:00|DLCS|1730513220|1204.5861441523|1204.6030433893|1204.5861441523|1204.5948585883
2024-11-02 02:08:00|DLCS|1730513280|1204.5948461238|1204.6502301371|1204.5948461238|1204.6390690197
2024-11-02 02:09:00|DLCS|1730513340|1204.6388380533|1204.650389654|1204.6199117257|1204.650389654
2024-11-02 02:10:00|DLCS|1730513400|1204.6516165517|1204.6731181921|1204.6516165517|1204.6705617526
2024-11-02 02:11:00|DLCS|1730513460|1204.6703144758|1204.6730593706|1204.6692896212|1204.6726174103
2024-11-02 02:12:00|DLCS|1730513520|1204.6761934805|1204.715987203|1204.6761934805|1204.715987203
2024-11-02 02:13:00|DLCS|1730513580|1204.7294588302|1204.7996269603|1204.7286007775|1204.7987606796
2024-11-02 02:14:00|DLCS|1730513640|1204.799847352|1204.8292998306|1204.799847352|1204.8292998306
2024-11-02 02:15:00|DLCS|1730513700|1204.8289992661|1204.8551883795|1204.8288767421|1204.8551883795
2024-11-02 02:16:00|DLCS|1730513760|1204.8558096721|1204.9173294293|1204.8558096721|1204.9173294293
2024-11-02 02:17:00|DLCS|1730513820|1204.9205946897|1205.0804957999|1204.9205946897|1205.0804957999
2024-11-02 02:18:00|DLCS|1730513880|1205.098233081|1205.2016782154|1205.098233081|1205.2016782154
2024-11-02 02:19:00|DLCS|1730513940|1205.2118985137|1205.2882709263|1205.2118985137|1205.2882709263
2024-11-02 02:20:00|DLCS|1730514000|1205.298340082|1205.362336848|1205.298340082|1205.362336848
2024-11-02 02:21:00|DLCS|1730514060|1205.3648369939|1205.5253250492|1205.3648369939|1205.5253250492
2024-11-02 02:22:00|DLCS|1730514120|1205.525825943|1205.6304994944|1205.525825943|1205.6304994944
2024-11-02 02:23:00|DLCS|1730514180|1205.6502865655|1205.7422695914|1205.6502865655|1205.7422695914
2024-11-02 02:24:00|DLCS|1730514240|1205.7518544099|1205.8237623947|1205.7518544099|1205.8237623947
2024-11-02 02:25:00|DLCS|1730514300|1205.8294437382|1205.8809598941|1205.8294437382|1205.8809598941
2024-11-02 02:26:00|DLCS|1730514360|1205.8846787505|1206.0738397159|1205.8846787505|1206.0738397159
2024-11-02 02:27:00|DLCS|1730514420|1206.0748694371|1206.20574544|1206.0748694371|1206.20574544
2024-11-02 02:28:00|DLCS|1730514480|1206.2076399432|1206.2720142802|1206.2076399432|1206.2720142802
2024-11-02 02:29:00|DLCS|1730514540|1206.2788016979|1206.307542393|1206.2788016979|1206.307542393
2024-11-02 02:30:00|DLCS|1730514600|1206.3139235944|1206.4416948729|1206.3139235944|1206.4416948729
2024-11-02 02:31:00|DLCS|1730514660|1206.4434035486|1206.5006033209|1206.4434035486|1206.5006033209
2024-11-02 02:32:00|DLCS|1730514720|1206.5147637984|1206.5984195144|1206.5147637984|1206.5984195144
2024-11-02 02:33:00|DLCS|1730514780|1206.6014327543|1206.7057850621|1206.6014327543|1206.7057850621
2024-11-02 02:34:00|DLCS|1730514840|1206.7122586176|1206.8406524608|1206.7122586176|1206.8406524608
2024-11-02 02:35:00|DLCS|1730514900|1206.8487665857|1206.9119027161|1206.8487665857|1206.9119027161
2024-11-02 02:36:00|DLCS|1730514960|1206.9133097245|1206.9488828978|1206.9133097245|1206.9488828978
2024-11-02 02:37:00|DLCS|1730515020|1206.9519778401|1207.0471222459|1206.9519778401|1207.0471222459
2024-11-02 02:38:00|DLCS|1730515080|1207.0475740817|1207.0929038819|1207.0475740817|1207.0929038819
2024-11-02 02:39:00|DLCS|1730515140|1207.0971397545|1207.1354227978|1207.0971397545|1207.1354227978
2024-11-02 02:40:00|DLCS|1730515200|1207.1366570841|1207.1832039904|1207.1366570841|1207.1832039904
2024-11-02 02:41:00|DLCS|1730515260|1207.1835311727|1207.2146898197|1207.1835311727|1207.2146898197
2024-11-02 02:42:00|DLCS|1730515320|1207.2151401655|1207.242488828|1207.2151401655|1207.242488828
2024-11-02 02:43:00|DLCS|1730515380|1207.2433509303|1207.3062513942|1207.2433509303|1207.3062513942
2024-11-02 02:44:00|DLCS|1730515440|1207.3101055923|1207.3460351013|1207.3101055923|1207.3460351013
2024-11-02 02:45:00|DLCS|1730515500|1207.3475229551|1207.3739857823|1207.3475229551|1207.3739857823
2024-11-02 02:46:00|DLCS|1730515560|1207.3741622172|1207.3934282679|1207.3741622172|1207.3934282679
2024-11-02 02:47:00|DLCS|1730515620|1207.3934920761|1207.4077917282|1207.3934920761|1207.4077917282
2024-11-02 02:48:00|DLCS|1730515680|1207.4111309951|1207.4247730378|1207.4111309951|1207.4239541525
2024-11-02 02:49:00|DLCS|1730515740|1207.424232403|1207.4354019458|1207.424232403|1207.4344989923
2024-11-02 02:50:00|DLCS|1730515800|1207.4338948684|1207.4531185803|1207.4337404813|1207.4531185803
2024-11-02 02:51:00|DLCS|1730515860|1207.4535591908|1207.4677191592|1207.4535591908|1207.4677191592
2024-11-02 02:52:00|DLCS|1730515920|1207.4677386198|1207.4688973112|1207.4577863395|1207.4613217107
2024-11-02 02:53:00|DLCS|1730515980|1207.4600221766|1207.4708245095|1207.4600221766|1207.4708245095
2024-11-02 02:54:00|DLCS|1730516040|1207.4708462618|1207.4777386817|1207.4688200142|1207.4689559983
2024-11-02 02:55:00|DLCS|1730516100|1207.4693045919|1207.5021884755|1207.4637847724|1207.5021884755
2024-11-02 02:56:00|DLCS|1730516160|1207.5022215241|1207.5183398751|1207.5022215241|1207.5183398751
2024-11-02 02:57:00|DLCS|1730516220|1207.5173369026|1207.5191912734|1207.5173369026|1207.5184470649
2024-11-02 02:58:00|DLCS|1730516280|1207.518223866|1207.5207338487|1207.461013701|1207.4647611987
2024-11-02 02:59:00|DLCS|1730516340|1207.4630453424|1207.4630453424|1207.4399465469|1207.4449441033
2024-11-02 03:00:00|DLCS|1730516400|1207.4447113132|1207.4483200731|1207.4425558794|1207.4464952288
2024-11-02 03:01:00|DLCS|1730516460|1207.4462155948|1207.4478564046|1207.4331694758|1207.4337097348
2024-11-02 03:02:00|DLCS|1730516520|1207.4407613522|1207.4433936822|1207.4238031071|1207.4287526315
2024-11-02 03:03:00|DLCS|1730516580|1207.424246063|1207.4405050025|1207.424246063|1207.4284503042
2024-11-02 03:04:00|DLCS|1730516640|1207.428183789|1207.4331449188|1207.4234650828|1207.4331449188
2024-11-02 03:05:00|DLCS|1730516700|1207.4332724499|1207.4332724499|1207.4241503592|1207.4241503592
2024-11-02 03:06:00|DLCS|1730516760|1207.4241657952|1207.4291620213|1207.4237419503|1207.4246018821
2024-11-02 03:07:00|DLCS|1730516820|1207.4325621693|1207.4413851521|1207.4325621693|1207.436885113
2024-11-02 03:08:00|DLCS|1730516880|1207.4364432227|1207.4700986192|1207.4364432227|1207.4699425165
2024-11-02 03:09:00|DLCS|1730516940|1207.4696833062|1207.4809405171|1207.4696833062|1207.4809405171
2024-11-02 03:10:00|DLCS|1730517000|1207.4811306654|1207.4876586605|1207.4811306654|1207.4865934429
2024-11-02 03:11:00|DLCS|1730517060|1207.4866065008|1207.4887095941|1207.4849055862|1207.4862773789
2024-11-02 03:12:00|DLCS|1730517120|1207.4873397245|1207.4910479515|1207.486564738|1207.4910479515
2024-11-02 03:13:00|DLCS|1730517180|1207.4936482486|1207.5115156437|1207.4908413069|1207.5114001181
2024-11-02 03:14:00|DLCS|1730517240|1207.5114352605|1207.5174923727|1207.5090551398|1207.5174923727
2024-11-02 03:15:00|DLCS|1730517300|1207.5143121136|1207.517166952|1207.5096584236|1207.517166952
2024-11-02 03:16:00|DLCS|1730517360|1207.5168572723|1207.5239360944|1207.5121059569|1207.5239360944
2024-11-02 03:17:00|DLCS|1730517420|1207.5238741439|1207.5238741439|1207.5125493126|1207.5125493126
2024-11-02 03:18:00|DLCS|1730517480|1207.5128558451|1207.5131142143|1207.4979245838|1207.4979245838
2024-11-02 03:19:00|DLCS|1730517540|1207.4965693012|1207.4973230451|1207.4939541556|1207.4959420214
2024-11-02 03:20:00|DLCS|1730517600|1207.4968004353|1207.4968004353|1207.4822891546|1207.4822891546
2024-11-02 03:21:00|DLCS|1730517660|1207.4808971393|1207.4808971393|1207.4632150384|1207.4645076529
2024-11-02 03:22:00|DLCS|1730517720|1207.4606464058|1207.461338354|1207.4568533045|1207.4568533045
2024-11-02 03:23:00|DLCS|1730517780|1207.4563778285|1207.4563778285|1207.4448622576|1207.4448622576
2024-11-02 03:24:00|DLCS|1730517840|1207.4411073687|1207.4411073687|1207.4051825426|1207.4051825426
2024-11-02 03:25:00|DLCS|1730517900|1207.4018950395|1207.4018950395|1207.3621716167|1207.3621716167
2024-11-02 03:26:00|DLCS|1730517960|1207.3504688821|1207.3504688821|1207.2364010869|1207.2364010869
2024-11-02 03:27:00|DLCS|1730518020|1207.2354001428|1207.2354001428|1207.1246424629|1207.1246424629
2024-11-02 03:28:00|DLCS|1730518080|1207.1170006896|1207.1170006896|1207.026116728|1207.026116728
2024-11-02 03:29:00|DLCS|1730518140|1207.0178985278|1207.0178985278|1206.9709182999|1206.9709182999
2024-11-02 03:30:00|DLCS|1730518200|1206.9643948615|1206.9643948615|1206.7966570308|1206.7966570308
2024-11-02 03:31:00|DLCS|1730518260|1206.7948344759|1206.7948344759|1206.7217273323|1206.7217273323
2024-11-02 03:32:00|DLCS|1730518320|1206.707816543|1206.707816543|1206.6372411009|1206.6372411009
2024-11-02 03:33:00|DLCS|1730518380|1206.6346097533|1206.6346097533|1206.5642194041|1206.5642194041
2024-11-02 03:34:00|DLCS|1730518440|1206.5472820895|1206.5472820895|1206.4451602306|1206.4451602306
2024-11-02 03:35:00|DLCS|1730518500|1206.4367821392|1206.4367821392|1206.3887830581|1206.3887830581
2024-11-02 03:36:00|DLCS|1730518560|1206.3848785737|1206.3848785737|1206.3184366461|1206.3184366461
2024-11-02 03:37:00|DLCS|1730518620|1206.3155591547|1206.3155591547|1206.2254787987|1206.2254787987
2024-11-02 03:38:00|DLCS|1730518680|1206.2224864246|1206.2224864246|1206.1625674286|1206.1625674286
2024-11-02 03:39:00|DLCS|1730518740|1206.1570548687|1206.1570548687|1206.0769131556|1206.0769131556
2024-11-02 03:40:00|DLCS|1730518800|1206.0741532213|1206.0741532213|1206.0281354862|1206.0281354862
2024-11-02 03:41:00|DLCS|1730518860|1206.0278988322|1206.0278988322|1205.9701367102|1205.9701367102
2024-11-02 03:42:00|DLCS|1730518920|1205.969710053|1205.969710053|1205.918270881|1205.918270881
2024-11-02 03:43:00|DLCS|1730518980|1205.9131929158|1205.9131929158|1205.8609569316|1205.8609569316
2024-11-02 03:44:00|DLCS|1730519040|1205.8572975123|1205.8572975123|1205.8297826929|1205.8297826929
2024-11-02 03:45:00|DLCS|1730519100|1205.8252506115|1205.8252506115|1205.8193441788|1205.8193441788
2024-11-02 03:46:00|DLCS|1730519160|1205.8179679559|1205.8179679559|1205.7900080918|1205.7900080918
2024-11-02 03:47:00|DLCS|1730519220|1205.7887317164|1205.7887317164|1205.7661704458|1205.7661704458
2024-11-02 03:48:00|DLCS|1730519280|1205.7638743829|1205.7638743829|1205.7328738399|1205.7328738399
2024-11-02 03:49:00|DLCS|1730519340|1205.7326063915|1205.7326063915|1205.7066694477|1205.7066694477
2024-11-02 03:50:00|DLCS|1730519400|1205.7012360544|1205.7012360544|1205.6741401477|1205.6741401477
2024-11-02 03:51:00|DLCS|1730519460|1205.6727884773|1205.6727884773|1205.6354562202|1205.6354562202
2024-11-02 03:52:00|DLCS|1730519520|1205.635005424|1205.635005424|1205.5879602811|1205.5879602811
2024-11-02 03:53:00|DLCS|1730519580|1205.5835592672|1205.5835592672|1205.554115298|1205.554115298
2024-11-02 03:54:00|DLCS|1730519640|1205.5534384463|1205.5534384463|1205.518533771|1205.518533771
2024-11-02 03:55:00|DLCS|1730519700|1205.516507427|1205.516507427|1205.4355843797|1205.4355843797
2024-11-02 03:56:00|DLCS|1730519760|1205.4144679627|1205.4144679627|1205.3221861139|1205.3221861139
2024-11-02 03:57:00|DLCS|1730519820|1205.3150490918|1205.3150490918|1205.2176924897|1205.2176924897
2024-11-02 03:58:00|DLCS|1730519880|1205.2110739154|1205.2110739154|1205.1673571294|1205.1673571294
2024-11-02 03:59:00|DLCS|1730519940|1205.1611217249|1205.1611217249|1205.1459275183|1205.1459275183
2024-11-02 04:00:00|DLCS|1730520000|1205.1458368474|1205.1458368474|1205.1390551|1205.1390551
2024-11-02 04:01:00|DLCS|1730520060|1205.1389224128|1205.1389224128|1205.1251724733|1205.1251724733
2024-11-02 04:02:00|DLCS|1730520120|1205.1250944198|1205.1250944198|1205.1033416171|1205.1033416171
2024-11-02 04:03:00|DLCS|1730520180|1205.0983892999|1205.0983892999|1205.0652547828|1205.0652547828
2024-11-02 04:04:00|DLCS|1730520240|1205.0650524612|1205.0650524612|1205.0411040822|1205.0411040822
2024-11-02 04:05:00|DLCS|1730520300|1205.0397900853|1205.0397900853|1205.0111056326|1205.0111056326
2024-11-02 04:06:00|DLCS|1730520360|1205.0106351769|1205.0106351769|1204.9716750359|1204.9716750359
2024-11-02 04:07:00|DLCS|1730520420|1204.9703940836|1204.9703940836|1204.9480877363|1204.9480877363
2024-11-02 04:08:00|DLCS|1730520480|1204.9459591086|1204.9459591086|1204.9215938536|1204.9215938536
2024-11-02 04:09:00|DLCS|1730520540|1204.9202029299|1204.9202029299|1204.894358626|1204.894358626
2024-11-02 04:10:00|DLCS|1730520600|1204.8925424408|1204.8925424408|1204.8450298825|1204.8450298825
2024-11-02 04:11:00|DLCS|1730520660|1204.8438586745|1204.8438586745|1204.8061149526|1204.8061149526
2024-11-02 04:12:00|DLCS|1730520720|1204.8051076983|1204.8051076983|1204.7834861924|1204.7834861924
2024-11-02 04:13:00|DLCS|1730520780|1204.7797796923|1204.7797796923|1204.7541446912|1204.7541446912
2024-11-02 04:14:00|DLCS|1730520840|1204.7523948716|1204.7523948716|1204.7237872614|1204.7237872614
2024-11-02 04:15:00|DLCS|1730520900|1204.7189791063|1204.7189791063|1204.6697795483|1204.6697795483
2024-11-02 04:16:00|DLCS|1730520960|1204.6665830591|1204.6665830591|1204.6112280037|1204.6112280037
2024-11-02 04:17:00|DLCS|1730521020|1204.61082231|1204.61082231|1204.5495366821|1204.5495366821
2024-11-02 04:18:00|DLCS|1730521080|1204.5494673141|1204.5494673141|1204.5324399024|1204.5324399024
2024-11-02 04:19:00|DLCS|1730521140|1204.5323023696|1204.5323023696|1204.5277044568|1204.5277114243
2024-11-02 04:20:00|DLCS|1730521200|1204.5275975964|1204.5275975964|1204.4998300108|1204.4998300108
2024-11-02 04:21:00|DLCS|1730521260|1204.4992685869|1204.4992685869|1204.3373325771|1204.3373325771
2024-11-02 04:22:00|DLCS|1730521320|1204.3286086787|1204.3286086787|1204.2789842938|1204.2789842938
2024-11-02 04:23:00|DLCS|1730521380|1204.2776331247|1204.2776331247|1204.2566659264|1204.2566659264
2024-11-02 04:24:00|DLCS|1730521440|1204.2561455191|1204.2561455191|1204.2319118659|1204.2319118659
2024-11-02 04:25:00|DLCS|1730521500|1204.2315964385|1204.2315964385|1204.1988294935|1204.1988294935
2024-11-02 04:26:00|DLCS|1730521560|1204.1864949552|1204.1864949552|1204.1448308898|1204.1448308898
2024-11-02 04:27:00|DLCS|1730521620|1204.1443793527|1204.1443793527|1204.123840271|1204.123840271
2024-11-02 04:28:00|DLCS|1730521680|1204.1222281183|1204.1222281183|1204.0974852154|1204.0975825297
2024-11-02 04:29:00|DLCS|1730521740|1204.0946155582|1204.0946155582|1204.0763227951|1204.0763227951
2024-11-02 04:30:00|DLCS|1730521800|1204.0762520402|1204.0762520402|1203.9619172341|1203.9619172341
2024-11-02 04:31:00|DLCS|1730521860|1203.9616739258|1203.9616739258|1203.8704042585|1203.8704042585
2024-11-02 04:32:00|DLCS|1730521920|1203.8690592131|1203.8690592131|1203.8477495074|1203.8477495074
2024-11-02 04:33:00|DLCS|1730521980|1203.8476518919|1203.8476518919|1203.8178246296|1203.8178246296
2024-11-02 04:34:00|DLCS|1730522040|1203.8127351823|1203.8127351823|1203.7788563178|1203.7788563178
2024-11-02 04:35:00|DLCS|1730522100|1203.7785023199|1203.7785023199|1203.7684573037|1203.7684573037
2024-11-02 04:36:00|DLCS|1730522160|1203.7666254129|1203.7666254129|1203.7565798003|1203.7565798003
2024-11-02 04:37:00|DLCS|1730522220|1203.7564663011|1203.7564663011|1203.7115222128|1203.7119033622
2024-11-02 04:38:00|DLCS|1730522280|1203.7079682492|1203.7079682492|1203.6624231635|1203.6624231635
2024-11-02 04:39:00|DLCS|1730522340|1203.6618481549|1203.6618481549|1203.6002356957|1203.6002356957
2024-11-02 04:40:00|DLCS|1730522400|1203.5990250125|1203.5990250125|1203.567804167|1203.567804167
2024-11-02 04:41:00|DLCS|1730522460|1203.56701813|1203.56701813|1203.5381940903|1203.5381940903
2024-11-02 04:42:00|DLCS|1730522520|1203.5379047901|1203.5379047901|1203.3928768236|1203.3928768236
2024-11-02 04:43:00|DLCS|1730522580|1203.3733849455|1203.3733849455|1203.3419182427|1203.3419182427
2024-11-02 04:44:00|DLCS|1730522640|1203.3414156618|1203.3414156618|1203.3145990507|1203.3145990507
2024-11-02 04:45:00|DLCS|1730522700|1203.3092089949|1203.3092089949|1203.2656152188|1203.2656152188
2024-11-02 04:46:00|DLCS|1730522760|1203.2620996399|1203.2620996399|1203.2322273421|1203.2322273421
2024-11-02 04:47:00|DLCS|1730522820|1203.2298140369|1203.2298140369|1203.1909070873|1203.1909070873
2024-11-02 04:48:00|DLCS|1730522880|1203.1870985628|1203.1870985628|1203.1610739191|1203.1610739191
2024-11-02 04:49:00|DLCS|1730522940|1203.160556861|1203.160556861|1203.1182539068|1203.1182539068
2024-11-02 04:50:00|DLCS|1730523000|1203.1180284556|1203.1180284556|1203.0634269299|1203.0634269299
2024-11-02 04:51:00|DLCS|1730523060|1203.0601456359|1203.0601456359|1203.0282459993|1203.0282459993
2024-11-02 04:52:00|DLCS|1730523120|1203.0269169088|1203.0269169088|1202.9668636004|1202.9668636004
2024-11-02 04:53:00|DLCS|1730523180|1202.9627716386|1202.9627716386|1202.9153261298|1202.9153261298
2024-11-02 04:54:00|DLCS|1730523240|1202.914417454|1202.914417454|1202.8938423161|1202.8938423161
2024-11-02 04:55:00|DLCS|1730523300|1202.8912950447|1202.8912950447|1202.8477187464|1202.8477187464
2024-11-02 04:56:00|DLCS|1730523360|1202.8432104924|1202.8432104924|1202.8268837111|1202.8271208574
2024-11-02 04:57:00|DLCS|1730523420|1202.8269534316|1202.8427933502|1202.819879182|1202.8402442744
2024-11-02 04:58:00|DLCS|1730523480|1202.8386591151|1202.8386591151|1202.8325481951|1202.8333790097
2024-11-02 04:59:00|DLCS|1730523540|1202.8318964465|1202.8318964465|1202.8277588993|1202.8277588993
2024-11-02 05:00:00|DLCS|1730523600|1202.8269938194|1202.8269938194|1202.819310369|1202.819310369
2024-11-02 05:01:00|DLCS|1730523660|1202.819256761|1202.819256761|1202.80339462|1202.80339462
2024-11-02 05:02:00|DLCS|1730523720|1202.8031132419|1202.8031132419|1202.7883116939|1202.7883116939
2024-11-02 05:03:00|DLCS|1730523780|1202.7882717255|1202.7882717255|1202.7803872094|1202.7803872094
2024-11-02 05:04:00|DLCS|1730523840|1202.7798357604|1202.7798357604|1202.7719252909|1202.7719252909
2024-11-02 05:05:00|DLCS|1730523900|1202.7717051837|1202.7717051837|1202.7521217958|1202.7521217958
2024-11-02 05:06:00|DLCS|1730523960|1202.7518479551|1202.7518479551|1202.6857215357|1202.6857215357
2024-11-02 05:07:00|DLCS|1730524020|1202.683138193|1202.683138193|1202.6693206871|1202.6693206871
2024-11-02 05:08:00|DLCS|1730524080|1202.664380102|1202.664380102|1202.6218909955|1202.6218909955
2024-11-02 05:09:00|DLCS|1730524140|1202.6206749871|1202.6206749871|1202.5927723528|1202.5927723528
2024-11-02 05:10:00|DLCS|1730524200|1202.5917726727|1202.5917726727|1202.5756370866|1202.5756370866
2024-11-02 05:11:00|DLCS|1730524260|1202.575198105|1202.575198105|1202.5583243753|1202.5583243753
2024-11-02 05:12:00|DLCS|1730524320|1202.557162461|1202.557162461|1202.5457596317|1202.5457596317
2024-11-02 05:13:00|DLCS|1730524380|1202.5457275922|1202.5457275922|1202.540220406|1202.540220406
2024-11-02 05:14:00|DLCS|1730524440|1202.5400522087|1202.5400522087|1202.5331571878|1202.5331571878
2024-11-02 05:15:00|DLCS|1730524500|1202.5335113176|1202.5397834862|1202.5324036582|1202.5324036582
2024-11-02 05:16:00|DLCS|1730524560|1202.5314654172|1202.5314654172|1202.5120269587|1202.5120269587
2024-11-02 05:17:00|DLCS|1730524620|1202.5136775625|1202.5136775625|1202.5062746519|1202.5062746519
2024-11-02 05:18:00|DLCS|1730524680|1202.5145541886|1202.5176965815|1202.5114113776|1202.5115397359
2024-11-02 05:19:00|DLCS|1730524740|1202.5109697704|1202.511341679|1202.4918237122|1202.4918237122
2024-11-02 05:20:00|DLCS|1730524800|1202.4911811897|1202.4911811897|1202.4658105483|1202.4658105483
2024-11-02 05:21:00|DLCS|1730524860|1202.4645110684|1202.4660827905|1202.3428046624|1202.3614880867
2024-11-02 05:22:00|DLCS|1730524920|1202.3594463075|1202.3594463075|1202.3306858068|1202.3431130103
2024-11-02 05:23:00|DLCS|1730524980|1202.3438793004|1202.3478067762|1202.3424657746|1202.3434046953
2024-11-02 05:24:00|DLCS|1730525040|1202.3436785317|1202.3578750921|1202.3436785317|1202.3560751865
2024-11-02 05:25:00|DLCS|1730525100|1202.355740491|1202.3570259434|1202.3535983431|1202.3553680672
2024-11-02 05:26:00|DLCS|1730525160|1202.3541316948|1202.3541523467|1202.3492313238|1202.3504088131
2024-11-02 05:27:00|DLCS|1730525220|1202.3504032712|1202.3504032712|1202.3481050552|1202.3492143822
2024-11-02 05:28:00|DLCS|1730525280|1202.3491215552|1202.3491215552|1202.3356338913|1202.3356338913
2024-11-02 05:29:00|DLCS|1730525340|1202.3355778201|1202.3355778201|1202.3284536971|1202.3284536971
2024-11-02 05:30:00|DLCS|1730525400|1202.3283727427|1202.328576056|1202.3123727575|1202.3123727575
2024-11-02 05:31:00|DLCS|1730525460|1202.3152629762|1202.3154192832|1202.3096580489|1202.3096982811
2024-11-02 05:32:00|DLCS|1730525520|1202.3094036184|1202.3094269468|1202.3079059146|1202.3080357479
2024-11-02 05:33:00|DLCS|1730525580|1202.3082559465|1202.3132908571|1202.3082465892|1202.3132908571
2024-11-02 05:34:00|DLCS|1730525640|1202.3136800018|1202.3190894248|1202.3136800018|1202.3148198131
2024-11-02 05:35:00|DLCS|1730525700|1202.3166253334|1202.3200031908|1202.3166253334|1202.3175952344
2024-11-02 05:36:00|DLCS|1730525760|1202.3170827499|1202.4111969414|1202.3170827499|1202.4100352456
2024-11-02 05:37:00|DLCS|1730525820|1202.4100912444|1202.4260563343|1202.4077270148|1202.4260563343
2024-11-02 05:38:00|DLCS|1730525880|1202.4278015818|1202.4791382406|1202.4278015818|1202.4791382406
2024-11-02 05:39:00|DLCS|1730525940|1202.4826040369|1202.5206402801|1202.4826040369|1202.5206402801
2024-11-02 05:40:00|DLCS|1730526000|1202.525897794|1202.5584894612|1202.525897794|1202.5584894612
2024-11-02 05:41:00|DLCS|1730526060|1202.5624753027|1202.6696617134|1202.5624753027|1202.6696617134
2024-11-02 05:42:00|DLCS|1730526120|1202.6779417867|1202.7665126326|1202.6779417867|1202.7665126326
2024-11-02 05:43:00|DLCS|1730526180|1202.76934241|1202.819431951|1202.76934241|1202.819431951
2024-11-02 05:44:00|DLCS|1730526240|1202.832102218|1202.8687146868|1202.832102218|1202.8687146868
2024-11-02 05:45:00|DLCS|1730526300|1202.869057171|1202.9201368437|1202.869057171|1202.9201368437
2024-11-02 05:46:00|DLCS|1730526360|1202.9207172654|1202.9483809266|1202.9207172654|1202.9483809266
2024-11-02 05:47:00|DLCS|1730526420|1202.9504630907|1203.0135386654|1202.9504630907|1203.0135386654
2024-11-02 05:48:00|DLCS|1730526480|1203.0221431449|1203.1121953861|1203.0221431449|1203.1121953861
2024-11-02 05:49:00|DLCS|1730526540|1203.1128849403|1203.1695546367|1203.1128849403|1203.1695546367
2024-11-02 05:50:00|DLCS|1730526600|1203.1700295621|1203.250348683|1203.1700295621|1203.250348683
2024-11-02 05:51:00|DLCS|1730526660|1203.2507619253|1203.4260692318|1203.2507619253|1203.4260692318
2024-11-02 05:52:00|DLCS|1730526720|1203.4274718805|1203.4785715802|1203.4274718805|1203.4785715802
2024-11-02 05:53:00|DLCS|1730526780|1203.4793380565|1203.4884576729|1203.4793380565|1203.4867288302
2024-11-02 05:54:00|DLCS|1730526840|1203.4869556105|1203.5307292737|1203.4869556105|1203.5307292737
2024-11-02 05:55:00|DLCS|1730526900|1203.532332166|1203.5632148263|1203.532332166|1203.5632148263
2024-11-02 05:56:00|DLCS|1730526960|1203.5634727501|1203.5842637703|1203.5634727501|1203.5842637703
2024-11-02 05:57:00|DLCS|1730527020|1203.5846456193|1203.5947729766|1203.5846456193|1203.5947729766
2024-11-02 05:58:00|DLCS|1730527080|1203.5965245352|1203.6053252967|1203.5965245352|1203.6053252967
2024-11-02 05:59:00|DLCS|1730527140|1203.6056082097|1203.6359071879|1203.6056082097|1203.6359071879
2024-11-02 06:00:00|DLCS|1730527200|1203.639904666|1203.6559431569|1203.639904666|1203.6559431569
2024-11-02 06:01:00|DLCS|1730527260|1203.6596328066|1203.720101721|1203.6596328066|1203.720101721
2024-11-02 06:02:00|DLCS|1730527320|1203.7212846048|1203.7633541232|1203.7212846048|1203.7633541232
2024-11-02 06:03:00|DLCS|1730527380|1203.7672618429|1203.7845489177|1203.7672618429|1203.7845489177
2024-11-02 06:04:00|DLCS|1730527440|1203.7854466809|1203.810442254|1203.7854466809|1203.810442254
2024-11-02 06:05:00|DLCS|1730527500|1203.8125452118|1203.8411764892|1203.8125452118|1203.8411764892
2024-11-02 06:06:00|DLCS|1730527560|1203.8415798156|1204.030097681|1203.8415798156|1204.030097681
2024-11-02 06:07:00|DLCS|1730527620|1204.0341476889|1204.0779499918|1204.0341476889|1204.0779499918
2024-11-02 06:08:00|DLCS|1730527680|1204.0862326165|1204.217352057|1204.0862326165|1204.217352057
2024-11-02 06:09:00|DLCS|1730527740|1204.2220568336|1204.2548795287|1204.2220568336|1204.2548795287
2024-11-02 06:10:00|DLCS|1730527800|1204.257568986|1204.2814793574|1204.257568986|1204.2814793574
2024-11-02 06:11:00|DLCS|1730527860|1204.28383607|1204.3517056191|1204.28383607|1204.3517056191
2024-11-02 06:12:00|DLCS|1730527920|1204.3519552819|1204.3661325541|1204.3519552819|1204.3661325541
2024-11-02 06:13:00|DLCS|1730527980|1204.3672601048|1204.3971053156|1204.3672601048|1204.3971053156
2024-11-02 06:14:00|DLCS|1730528040|1204.3973876277|1204.4077921262|1204.3973876277|1204.4077921262
2024-11-02 06:15:00|DLCS|1730528100|1204.4166678345|1204.5056237816|1204.4166678345|1204.5056237816
2024-11-02 06:16:00|DLCS|1730528160|1204.5061724839|1204.5382735204|1204.5061724839|1204.5382735204
2024-11-02 06:17:00|DLCS|1730528220|1204.5392793081|1204.5426568049|1204.5392793081|1204.540846571
2024-11-02 06:18:00|DLCS|1730528280|1204.5561545322|1204.5817761345|1204.5540530019|1204.5671926257
2024-11-02 06:19:00|DLCS|1730528340|1204.5361363233|1204.5365550542|1204.5358585952|1204.5365550542
2024-11-02 06:20:00|DLCS|1730528400|1204.5360266685|1204.5360266685|1204.4448713443|1204.4448713443
2024-11-02 06:21:00|DLCS|1730528460|1204.4470491157|1204.4474670632|1204.434833165|1204.4474670632
2024-11-02 06:22:00|DLCS|1730528520|1204.4474627172|1204.4474627172|1204.4249140279|1204.4249140279
2024-11-02 06:23:00|DLCS|1730528580|1204.425123443|1204.4252219751|1204.4134282235|1204.4134796264
2024-11-02 06:24:00|DLCS|1730528640|1204.4130616194|1204.4359587708|1204.4130616194|1204.4359587708
2024-11-02 06:25:00|DLCS|1730528700|1204.4360118924|1204.4450928636|1204.4360118924|1204.4450928636
2024-11-02 06:26:00|DLCS|1730528760|1204.445458145|1204.449161711|1204.4448909399|1204.449161711
2024-11-02 06:27:00|DLCS|1730528820|1204.4487938728|1204.44977679|1204.4462096833|1204.449109464
2024-11-02 06:28:00|DLCS|1730528880|1204.4492197168|1204.4492197168|1204.446799814|1204.4473288139
2024-11-02 06:29:00|DLCS|1730528940|1204.4473244826|1204.4496106726|1204.4473244826|1204.4496106726
2024-11-02 06:30:00|DLCS|1730529000|1204.449630088|1204.451677556|1204.449300984|1204.451677556
2024-11-02 06:31:00|DLCS|1730529060|1204.4612899089|1204.4616425509|1204.4382582884|1204.4395229333
2024-11-02 06:32:00|DLCS|1730529120|1204.4410120365|1204.4464584982|1204.4400985278|1204.4462821746
2024-11-02 06:33:00|DLCS|1730529180|1204.4467057777|1204.4524712227|1204.4465433157|1204.4503121
2024-11-02 06:34:00|DLCS|1730529240|1204.4506796585|1204.4506796585|1204.4433835072|1204.4434503963
2024-11-02 06:35:00|DLCS|1730529300|1204.4448957001|1204.4505628603|1204.4429443972|1204.4435970838
2024-11-02 06:36:00|DLCS|1730529360|1204.4417089285|1204.5350443957|1204.4417089285|1204.5321170777
2024-11-02 06:37:00|DLCS|1730529420|1204.5322476301|1204.5441308396|1204.530534353|1204.5441308396
2024-11-02 06:38:00|DLCS|1730529480|1204.5403025406|1204.5430539189|1204.539933182|1204.5412468026
2024-11-02 06:39:00|DLCS|1730529540|1204.5403951048|1204.5403951048|1204.5362052991|1204.5362338476
2024-11-02 06:40:00|DLCS|1730529600|1204.5345504842|1204.5345504842|1204.5258804258|1204.5265328742
2024-11-02 06:41:00|DLCS|1730529660|1204.5269183821|1204.5269183821|1204.5001048273|1204.5001048273
2024-11-02 06:42:00|DLCS|1730529720|1204.4968593906|1204.4968669522|1204.4945622703|1204.4945622703
2024-11-02 06:43:00|DLCS|1730529780|1204.4946136249|1204.4946136249|1204.4814396|1204.4814396
2024-11-02 06:44:00|DLCS|1730529840|1204.4763588723|1204.4796868301|1204.4726766194|1204.4731874467
2024-11-02 06:45:00|DLCS|1730529900|1204.4731045017|1204.4736372662|1204.4603567972|1204.4603567972
2024-11-02 06:46:00|DLCS|1730529960|1204.4602660865|1204.4704496897|1204.457101055|1204.4692311545
2024-11-02 06:47:00|DLCS|1730530020|1204.4693921483|1204.470883091|1204.4518246761|1204.4536465074
2024-11-02 06:48:00|DLCS|1730530080|1204.4536817339|1204.4536817339|1204.4177089982|1204.4220893431
2024-11-02 06:49:00|DLCS|1730530140|1204.422809486|1204.4260557471|1204.4069564888|1204.4069564888
2024-11-02 06:50:00|DLCS|1730530200|1204.4068693976|1204.4068693976|1204.3959441631|1204.3970034479
2024-11-02 06:51:00|DLCS|1730530260|1204.397238654|1204.397238654|1204.3174061964|1204.3206518738
2024-11-02 06:52:00|DLCS|1730530320|1204.3207404075|1204.3239396626|1204.3198484789|1204.3236546271
2024-11-02 06:53:00|DLCS|1730530380|1204.3230979411|1204.3254216912|1204.3228656495|1204.3238750539
2024-11-02 06:54:00|DLCS|1730530440|1204.3236425397|1204.3252734219|1204.3213168985|1204.3252734219
2024-11-02 06:55:00|DLCS|1730530500|1204.325254722|1204.3507911492|1204.3252223621|1204.3507911492
2024-11-02 06:56:00|DLCS|1730530560|1204.3517135544|1204.3601230979|1204.3509233142|1204.3601230979
2024-11-02 06:57:00|DLCS|1730530620|1204.3600570332|1204.3761017695|1204.3595226354|1204.3760939164
2024-11-02 06:58:00|DLCS|1730530680|1204.376085337|1204.4016786692|1204.376085337|1204.4016786692
2024-11-02 06:59:00|DLCS|1730530740|1204.402026761|1204.402068829|1204.3923467123|1204.394670088
2024-11-02 07:00:00|DLCS|1730530800|1204.3965939178|1204.4372264607|1204.3965939178|1204.4335210576
2024-11-02 07:01:00|DLCS|1730530860|1204.4317343458|1204.4354849938|1204.4157760578|1204.4187738812
2024-11-02 07:02:00|DLCS|1730530920|1204.4186127552|1204.4186127552|1204.400840663|1204.4160811411
2024-11-02 07:03:00|DLCS|1730530980|1204.4192772632|1204.4584492655|1204.4192772632|1204.4584492655
2024-11-02 07:04:00|DLCS|1730531040|1204.4583166307|1204.4908276183|1204.4583166307|1204.4908276183
2024-11-02 07:05:00|DLCS|1730531100|1204.4899407062|1204.4966052825|1204.4899407062|1204.4953502667
2024-11-02 07:06:00|DLCS|1730531160|1204.4953714471|1204.4953714471|1204.4457169296|1204.488001753
2024-11-02 07:07:00|DLCS|1730531220|1204.4968377888|1204.503637085|1204.4954610672|1204.5021187603
2024-11-02 07:08:00|DLCS|1730531280|1204.5028355095|1204.5039179774|1204.5013201109|1204.5014592986
2024-11-02 07:09:00|DLCS|1730531340|1204.501538853|1204.5074151544|1204.501517139|1204.506840486
2024-11-02 07:10:00|DLCS|1730531400|1204.5064961757|1204.5189072593|1204.5064961757|1204.5189072593
2024-11-02 07:11:00|DLCS|1730531460|1204.5188778289|1204.5223990836|1204.5188778289|1204.5223990836
2024-11-02 07:12:00|DLCS|1730531520|1204.5224596857|1204.5528010641|1204.5224596857|1204.5528010641
2024-11-02 07:13:00|DLCS|1730531580|1204.5530958377|1204.5563198202|1204.5530958377|1204.5563198202
2024-11-02 07:14:00|DLCS|1730531640|1204.5577449958|1204.5739126863|1204.5577449958|1204.5739126863
2024-11-02 07:15:00|DLCS|1730531700|1204.577584195|1204.618411322|1204.577584195|1204.618411322
2024-11-02 07:16:00|DLCS|1730531760|1204.6186177452|1204.6325885375|1204.6186177452|1204.6325885375
2024-11-02 07:17:00|DLCS|1730531820|1204.6376241557|1204.6498271691|1204.6376241557|1204.6498271691
2024-11-02 07:18:00|DLCS|1730531880|1204.6500493963|1204.6818818177|1204.6500493963|1204.6818818177
2024-11-02 07:19:00|DLCS|1730531940|1204.7176393535|1204.7289366537|1204.7176393535|1204.7286888701
2024-11-02 07:20:00|DLCS|1730532000|1204.7288103164|1204.8593853865|1204.7288103164|1204.8593853865
2024-11-02 07:21:00|DLCS|1730532060|1204.8594245043|1204.8851258821|1204.8594245043|1204.8851258821
2024-11-02 07:22:00|DLCS|1730532120|1204.8849829744|1204.9284745493|1204.8849829744|1204.9284745493
2024-11-02 07:23:00|DLCS|1730532180|1204.9328687744|1204.9724305719|1204.9328687744|1204.9724305719
2024-11-02 07:24:00|DLCS|1730532240|1204.9729621816|1204.9891979297|1204.9729621816|1204.9891979297
2024-11-02 07:25:00|DLCS|1730532300|1204.9899421946|1205.0291337304|1204.9899421946|1205.0291337304
2024-11-02 07:26:00|DLCS|1730532360|1205.027229601|1205.0299847917|1205.0185190437|1205.0185190437
2024-11-02 07:27:00|DLCS|1730532420|1205.0170121971|1205.0259057926|1205.0145982247|1205.0259057926
2024-11-02 07:28:00|DLCS|1730532480|1205.0260780573|1205.0485824735|1205.0260780573|1205.0485824735
2024-11-02 07:29:00|DLCS|1730532540|1205.0490097984|1205.0490097984|1205.04774419|1205.0478261008
2024-11-02 07:30:00|DLCS|1730532600|1205.0499996809|1205.0635180147|1205.0499996809|1205.0580224874
2024-11-02 07:31:00|DLCS|1730532660|1205.0568205125|1205.1870452311|1205.0568205125|1205.1870452311
2024-11-02 07:32:00|DLCS|1730532720|1205.1870723382|1205.1878978172|1205.1768965161|1205.181931091
2024-11-02 07:33:00|DLCS|1730532780|1205.1819181679|1205.1820070672|1205.1769518102|1205.1807070111
2024-11-02 07:34:00|DLCS|1730532840|1205.1807452041|1205.2057550644|1205.1807452041|1205.2057550644
2024-11-02 07:35:00|DLCS|1730532900|1205.205813363|1205.2522515518|1205.205813363|1205.2522515518
2024-11-02 07:36:00|DLCS|1730532960|1205.2541000298|1205.3672003215|1205.2541000298|1205.3672003215
2024-11-02 07:37:00|DLCS|1730533020|1205.3672360161|1205.3888474855|1205.3672360161|1205.3888474855
2024-11-02 07:38:00|DLCS|1730533080|1205.3912532134|1205.402265116|1205.3912532134|1205.402265116
2024-11-02 07:39:00|DLCS|1730533140|1205.4084261334|1205.4250631464|1205.4084261334|1205.4250631464
2024-11-02 07:40:00|DLCS|1730533200|1205.4254051632|1205.4346341882|1205.4254051632|1205.4346341882
2024-11-02 07:41:00|DLCS|1730533260|1205.4347131153|1205.4363616569|1205.4347131153|1205.4358169756
2024-11-02 07:42:00|DLCS|1730533320|1205.4358763296|1205.4390147295|1205.4358763296|1205.4390147295
2024-11-02 07:43:00|DLCS|1730533380|1205.4390843396|1205.4418371381|1205.4390843396|1205.4417651401
2024-11-02 07:44:00|DLCS|1730533440|1205.4418772252|1205.4498640197|1205.4418772252|1205.4494920575
2024-11-02 07:45:00|DLCS|1730533500|1205.4494375953|1205.4599410117|1205.4492092631|1205.4599410117
2024-11-02 07:46:00|DLCS|1730533560|1205.4599741713|1205.4832754179|1205.4543111646|1205.4803837091
2024-11-02 07:47:00|DLCS|1730533620|1205.4804823287|1205.4870682204|1205.4804823287|1205.4870682204
2024-11-02 07:48:00|DLCS|1730533680|1205.4873186115|1205.5084665382|1205.4873186115|1205.5058870879
2024-11-02 07:49:00|DLCS|1730533740|1205.5049000635|1205.5329161848|1205.5049000635|1205.5329161848
2024-11-02 07:50:00|DLCS|1730533800|1205.532969474|1205.5422684966|1205.532969474|1205.5422684966
2024-11-02 07:51:00|DLCS|1730533860|1205.5424058065|1205.5480483801|1205.5422880136|1205.5480483801
2024-11-02 07:52:00|DLCS|1730533920|1205.5480751781|1205.5553354608|1205.5480751781|1205.5553354608
2024-11-02 07:53:00|DLCS|1730533980|1205.5558238799|1205.5837239956|1205.5558238799|1205.5837239956
2024-11-02 07:54:00|DLCS|1730534040|1205.5838120354|1205.6010472127|1205.5838120354|1205.6010472127
2024-11-02 07:55:00|DLCS|1730534100|1205.6011510305|1205.626379528|1205.6011510305|1205.626379528
2024-11-02 07:56:00|DLCS|1730534160|1205.6251788833|1205.6287700283|1205.6251788833|1205.6281956632
2024-11-02 07:57:00|DLCS|1730534220|1205.6284903415|1205.6298559461|1205.6274888683|1205.6298559461
2024-11-02 07:58:00|DLCS|1730534280|1205.6339106509|1205.6413128764|1205.6339106509|1205.6413128764
2024-11-02 07:59:00|DLCS|1730534340|1205.6414226834|1205.6467284179|1205.6414226834|1205.6462200304
2024-11-02 08:00:00|DLCS|1730534400|1205.6462516001|1205.6524132711|1205.6462516001|1205.6521410298
2024-11-02 08:01:00|DLCS|1730534460|1205.6524938123|1205.6635687813|1205.6511631272|1205.6634600204
2024-11-02 08:02:00|DLCS|1730534520|1205.6634676736|1205.6639680367|1205.6619225346|1205.6622177279
2024-11-02 08:03:00|DLCS|1730534580|1205.6611152589|1205.6808815502|1205.6590692474|1205.6808815502
2024-11-02 08:04:00|DLCS|1730534640|1205.6814010234|1205.7066347167|1205.6814010234|1205.7066347167
2024-11-02 08:05:00|DLCS|1730534700|1205.7074905832|1205.7284469789|1205.7074905832|1205.7284469789
2024-11-02 08:06:00|DLCS|1730534760|1205.728630831|1205.750026621|1205.728630831|1205.750026621
2024-11-02 08:07:00|DLCS|1730534820|1205.753056701|1205.7556736146|1205.7519784675|1205.7556736146
2024-11-02 08:08:00|DLCS|1730534880|1205.7563166552|1205.7654182878|1205.7563166552|1205.7654182878
2024-11-02 08:09:00|DLCS|1730534940|1205.7655649948|1205.7815436921|1205.7655649948|1205.7815436921
2024-11-02 08:10:00|DLCS|1730535000|1205.7822904366|1205.7847045233|1205.7819260428|1205.7824347178
2024-11-02 08:11:00|DLCS|1730535060|1205.7824897516|1205.7824897516|1205.77706797|1205.77706797
2024-11-02 08:12:00|DLCS|1730535120|1205.7732503277|1205.7734380603|1205.7705892617|1205.7711765094
2024-11-02 08:13:00|DLCS|1730535180|1205.7713210424|1205.772525883|1205.7689096271|1205.7689127971
2024-11-02 08:14:00|DLCS|1730535240|1205.7684339289|1205.7684339289|1205.7614838663|1205.7619395993
2024-11-02 08:15:00|DLCS|1730535300|1205.7609347108|1205.774711681|1205.7443823763|1205.7443823763
2024-11-02 08:16:00|DLCS|1730535360|1205.7443229739|1205.7448969091|1205.742833996|1205.7448760091
2024-11-02 08:17:00|DLCS|1730535420|1205.7477091674|1205.7479413267|1205.7400842941|1205.7400842941
2024-11-02 08:18:00|DLCS|1730535480|1205.7363041371|1205.7363041371|1205.7190659377|1205.7203747531
2024-11-02 08:19:00|DLCS|1730535540|1205.7202599637|1205.7202599637|1205.7109037198|1205.7153684019
2024-11-02 08:20:00|DLCS|1730535600|1205.7158363736|1205.7158363736|1205.7074955107|1205.7075351748
2024-11-02 08:21:00|DLCS|1730535660|1205.7058250478|1205.7096780839|1205.6997485877|1205.6997506864
2024-11-02 08:22:00|DLCS|1730535720|1205.6970762505|1205.7016481839|1205.6324976962|1205.6347148292
2024-11-02 08:23:00|DLCS|1730535780|1205.6265026592|1205.6279219343|1205.6130859649|1205.6130859649
2024-11-02 08:24:00|DLCS|1730535840|1205.613011046|1205.613011046|1205.6119684621|1205.6120597937
2024-11-02 08:25:00|DLCS|1730535900|1205.611917038|1205.6300359913|1205.6094371652|1205.6243840083
2024-11-02 08:26:00|DLCS|1730535960|1205.6296789895|1205.6296789895|1205.6233173079|1205.6261369805
2024-11-02 08:27:00|DLCS|1730536020|1205.6252337228|1205.6346625478|1205.6186220631|1205.6304147923
2024-11-02 08:28:00|DLCS|1730536080|1205.6270107263|1205.6270107263|1205.521149598|1205.521406799
2024-11-02 08:29:00|DLCS|1730536140|1205.520787602|1205.5208420772|1205.4865104728|1205.4865104728
2024-11-02 08:30:00|DLCS|1730536200|1205.4792543027|1205.4844479807|1205.4557552252|1205.4626821655
2024-11-02 08:31:00|DLCS|1730536260|1205.461125608|1205.4860685418|1205.4489009799|1205.4860685418
2024-11-02 08:32:00|DLCS|1730536320|1205.4857333377|1205.522622492|1205.4856982564|1205.5222318198
2024-11-02 08:33:00|DLCS|1730536380|1205.5229183959|1205.5229183959|1205.5032551614|1205.5079727736
2024-11-02 08:34:00|DLCS|1730536440|1205.5050589987|1205.5052133299|1205.4979864148|1205.4979864148
2024-11-02 08:35:00|DLCS|1730536500|1205.4980050421|1205.4980050421|1205.4661952906|1205.4661952906
2024-11-02 08:36:00|DLCS|1730536560|1205.4589833856|1205.4589833856|1205.3766974935|1205.3766974935
2024-11-02 08:37:00|DLCS|1730536620|1205.3763888338|1205.3763888338|1205.3652903704|1205.3652903704
2024-11-02 08:38:00|DLCS|1730536680|1205.3652568689|1205.3652568689|1205.3569323046|1205.3569323046
2024-11-02 08:39:00|DLCS|1730536740|1205.3415887595|1205.3415887595|1205.1955828284|1205.1955828284
2024-11-02 08:40:00|DLCS|1730536800|1205.1952892278|1205.1952892278|1205.083908321|1205.083908321
2024-11-02 08:41:00|DLCS|1730536860|1205.077444028|1205.077444028|1205.0548605842|1205.0548605842
2024-11-02 08:42:00|DLCS|1730536920|1205.0403559143|1205.0403559143|1205.0294669246|1205.0294669246
2024-11-02 08:43:00|DLCS|1730536980|1205.0292767767|1205.0292767767|1205.0206487392|1205.0206487392
2024-11-02 08:44:00|DLCS|1730537040|1205.0193851782|1205.0193851782|1205.0085216364|1205.0085216364
2024-11-02 08:45:00|DLCS|1730537100|1205.0067079675|1205.0067079675|1204.9833451982|1204.9833451982
2024-11-02 08:46:00|DLCS|1730537160|1204.9829799148|1204.9829799148|1204.9344006209|1204.9344006209
2024-11-02 08:47:00|DLCS|1730537220|1204.9063219306|1204.9063219306|1204.8840036711|1204.8840036711
2024-11-02 08:48:00|DLCS|1730537280|1204.8831705644|1204.8831705644|1204.8371579442|1204.8371579442
2024-11-02 08:49:00|DLCS|1730537340|1204.8339856347|1204.8339856347|1204.7703580244|1204.7703580244
2024-11-02 08:50:00|DLCS|1730537400|1204.7686107795|1204.7686107795|1204.7393670593|1204.7393670593
2024-11-02 08:51:00|DLCS|1730537460|1204.7390858185|1204.7390858185|1204.7085044847|1204.7085044847
2024-11-02 08:52:00|DLCS|1730537520|1204.7084403217|1204.7084403217|1204.6912363011|1204.6912363011
2024-11-02 08:53:00|DLCS|1730537580|1204.6900086379|1204.6900086379|1204.566762281|1204.566762281
2024-11-02 08:54:00|DLCS|1730537640|1204.5665200398|1204.5665200398|1204.5091564927|1204.5091564927
2024-11-02 08:55:00|DLCS|1730537700|1204.5084431682|1204.5084431682|1204.480438401|1204.480438401
2024-11-02 08:56:00|DLCS|1730537760|1204.4801677473|1204.4801677473|1204.4627304657|1204.4627304657
2024-11-02 08:57:00|DLCS|1730537820|1204.4615418217|1204.4615418217|1204.406654323|1204.406654323
2024-11-02 08:58:00|DLCS|1730537880|1204.3965395365|1204.3965395365|1204.3885105816|1204.3885105816
2024-11-02 08:59:00|DLCS|1730537940|1204.3879029729|1204.3879029729|1204.3163317852|1204.3163317852
2024-11-02 09:00:00|DLCS|1730538000|1204.3136975059|1204.3136975059|1204.2558370223|1204.2558370223
2024-11-02 09:01:00|DLCS|1730538060|1204.2548547674|1204.2548547674|1204.1172205393|1204.1172205393
2024-11-02 09:02:00|DLCS|1730538120|1204.1158032279|1204.1158032279|1203.9758803883|1203.9758803883
2024-11-02 09:03:00|DLCS|1730538180|1203.9736274712|1203.9736274712|1203.8599116071|1203.8599116071
2024-11-02 09:04:00|DLCS|1730538240|1203.8588338817|1203.8588338817|1203.8420532873|1203.8420532873
2024-11-02 09:05:00|DLCS|1730538300|1203.8404816386|1203.8404816386|1203.7942413167|1203.7942413167
2024-11-02 09:06:00|DLCS|1730538360|1203.7937558114|1203.7937558114|1203.7535258799|1203.7535258799
2024-11-02 09:07:00|DLCS|1730538420|1203.7513114357|1203.7513114357|1203.7379286721|1203.7379286721
2024-11-02 09:08:00|DLCS|1730538480|1203.7362822925|1203.7362822925|1203.7036257537|1203.7043265561
2024-11-02 09:09:00|DLCS|1730538540|1203.7039070292|1203.7039070292|1203.6344568412|1203.6344568412
2024-11-02 09:10:00|DLCS|1730538600|1203.6316594599|1203.6316594599|1203.6107638549|1203.6107638549
2024-11-02 09:11:00|DLCS|1730538660|1203.6104792315|1203.6104792315|1203.5718697056|1203.5719174007
2024-11-02 09:12:00|DLCS|1730538720|1203.5685867036|1203.5690435063|1203.5665017987|1203.5665017987
2024-11-02 09:13:00|DLCS|1730538780|1203.5655790204|1203.5655790204|1203.5564991543|1203.5565783975
2024-11-02 09:14:00|DLCS|1730538840|1203.5563543646|1203.5563543646|1203.5346160852|1203.5346160852
2024-11-02 09:15:00|DLCS|1730538900|1203.5339424382|1203.5339424382|1203.4706138588|1203.4706138588
2024-11-02 09:16:00|DLCS|1730538960|1203.4702744854|1203.4702744854|1203.4612271078|1203.4612271078
2024-11-02 09:17:00|DLCS|1730539020|1203.4616087268|1203.4616087268|1203.4427069873|1203.4427069873
2024-11-02 09:18:00|DLCS|1730539080|1203.43848927|1203.43848927|1203.4295351957|1203.4295351957
2024-11-02 09:19:00|DLCS|1730539140|1203.4304177353|1203.4304177353|1203.4242453103|1203.4243729293
2024-11-02 09:20:00|DLCS|1730539200|1203.424874381|1203.424874381|1203.4151863323|1203.4158924008
2024-11-02 09:21:00|DLCS|1730539260|1203.4145673404|1203.4154283606|1203.4022874399|1203.4022874399
2024-11-02 09:22:00|DLCS|1730539320|1203.400772176|1203.400772176|1203.3728909507|1203.3728909507
2024-11-02 09:23:00|DLCS|1730539380|1203.3675133165|1203.3677985484|1203.3192699969|1203.3192699969
2024-11-02 09:24:00|DLCS|1730539440|1203.3191817306|1203.3191817306|1203.3152520633|1203.3152520633
2024-11-02 09:25:00|DLCS|1730539500|1203.3146612468|1203.316388371|1203.3033303196|1203.3033303196
2024-11-02 09:26:00|DLCS|1730539560|1203.3034635671|1203.3034635671|1203.2977172656|1203.2978616
2024-11-02 09:27:00|DLCS|1730539620|1203.2949063959|1203.2949063959|1203.2868943516|1203.2868943516
2024-11-02 09:28:00|DLCS|1730539680|1203.2842694951|1203.2842694951|1203.245265381|1203.245265381
2024-11-02 09:29:00|DLCS|1730539740|1203.2449320756|1203.2449320756|1203.2385075366|1203.2385075366
2024-11-02 09:30:00|DLCS|1730539800|1203.2377052219|1203.2394258017|1203.2367055227|1203.2388441357
2024-11-02 09:31:00|DLCS|1730539860|1203.2388683716|1203.242966782|1203.2388683716|1203.2422826291
2024-11-02 09:32:00|DLCS|1730539920|1203.2422153769|1203.2454052405|1203.2422153769|1203.2454052405
2024-11-02 09:33:00|DLCS|1730539980|1203.2454531031|1203.2455449241|1203.2434947451|1203.2439518028
2024-11-02 09:34:00|DLCS|1730540040|1203.2436410844|1203.2448423107|1203.2436410844|1203.2446377734
2024-11-02 09:35:00|DLCS|1730540100|1203.2447365139|1203.2447755914|1203.2409266196|1203.2418089837
2024-11-02 09:36:00|DLCS|1730540160|1203.2369848228|1203.2373975819|1203.2330833977|1203.2352237841
2024-11-02 09:37:00|DLCS|1730540220|1203.2351044251|1203.2384976682|1203.2347456693|1203.2368308182
2024-11-02 09:38:00|DLCS|1730540280|1203.2379026635|1203.2398078428|1203.2379026635|1203.2391125585
2024-11-02 09:39:00|DLCS|1730540340|1203.2392831495|1203.272757868|1203.2392831495|1203.272757868
2024-11-02 09:40:00|DLCS|1730540400|1203.2727330378|1203.3080415781|1203.2727330378|1203.3080415781
2024-11-02 09:41:00|DLCS|1730540460|1203.3099044124|1203.32196137|1203.3099044124|1203.32196137
2024-11-02 09:42:00|DLCS|1730540520|1203.3265672644|1203.3357425722|1203.3265672644|1203.3357425722
2024-11-02 09:43:00|DLCS|1730540580|1203.3369243393|1203.3450653357|1203.3369243393|1203.3450653357
2024-11-02 09:44:00|DLCS|1730540640|1203.3451512945|1203.3531941615|1203.3451512945|1203.3531941615
2024-11-02 09:45:00|DLCS|1730540700|1203.3575665484|1203.3639096279|1203.3575665484|1203.3639096279
2024-11-02 09:46:00|DLCS|1730540760|1203.3640783459|1203.3850791515|1203.3640783459|1203.3850791515
2024-11-02 09:47:00|DLCS|1730540820|1203.393217944|1203.4034706261|1203.393217944|1203.403157989
2024-11-02 09:48:00|DLCS|1730540880|1203.404827357|1203.4154212946|1203.404827357|1203.4151554943
2024-11-02 09:49:00|DLCS|1730540940|1203.4151518797|1203.4168039219|1203.4103078741|1203.4103078741
2024-11-02 09:50:00|DLCS|1730541000|1203.4105033629|1203.4107435062|1203.396817518|1203.396817518
2024-11-02 09:51:00|DLCS|1730541060|1203.3965980707|1203.3965980707|1203.3923585216|1203.3925050857
2024-11-02 09:52:00|DLCS|1730541120|1203.3924668349|1203.3924668349|1203.3338383459|1203.3338383459
2024-11-02 09:53:00|DLCS|1730541180|1203.3337110389|1203.3337110389|1203.1927665708|1203.1927665708
2024-11-02 09:54:00|DLCS|1730541240|1203.1767683795|1203.1767683795|1202.9429218303|1202.9429218303
2024-11-02 09:55:00|DLCS|1730541300|1202.9424292737|1202.9424292737|1202.802358092|1202.802358092
2024-11-02 09:56:00|DLCS|1730541360|1202.8022330793|1202.8022330793|1202.7854677821|1202.7854677821
2024-11-02 09:57:00|DLCS|1730541420|1202.7853522667|1202.7853522667|1202.7722836313|1202.7722836313
2024-11-02 09:58:00|DLCS|1730541480|1202.7720576758|1202.7720576758|1202.7638258674|1202.7638258674
2024-11-02 09:59:00|DLCS|1730541540|1202.7600724822|1202.7600724822|1202.7443551841|1202.7502341508
2024-11-02 10:00:00|DLCS|1730541600|1202.7502541304|1202.7502541304|1202.696105591|1202.6987483501
2024-11-02 10:01:00|DLCS|1730541660|1202.6984637588|1202.6984637588|1202.6127848637|1202.6142908233
2024-11-02 10:02:00|DLCS|1730541720|1202.5881678613|1202.6292642008|1202.5866207758|1202.6160317175
2024-11-02 10:03:00|DLCS|1730541780|1202.6165315108|1202.648215146|1202.6165315108|1202.6244653291
2024-11-02 10:04:00|DLCS|1730541840|1202.6236552471|1202.6236552471|1202.5961597377|1202.5961597377
2024-11-02 10:05:00|DLCS|1730541900|1202.5834459141|1202.5834459141|1202.5181317013|1202.5181317013
2024-11-02 10:06:00|DLCS|1730541960|1202.5185903112|1202.5185903112|1202.3221532372|1202.3221532372
2024-11-02 10:07:00|DLCS|1730542020|1202.3180873004|1202.3180873004|1202.1925379405|1202.1925379405
2024-11-02 10:08:00|DLCS|1730542080|1202.1829316762|1202.1829316762|1202.1470988862|1202.1470988862
2024-11-02 10:09:00|DLCS|1730542140|1202.1468469315|1202.1468469315|1202.1113958514|1202.1113958514
2024-11-02 10:10:00|DLCS|1730542200|1202.1110010298|1202.1110010298|1202.0875406685|1202.0875406685
2024-11-02 10:11:00|DLCS|1730542260|1202.0854322444|1202.0854322444|1202.0598707194|1202.0598707194
2024-11-02 10:12:00|DLCS|1730542320|1202.0598210058|1202.0598210058|1202.0440571771|1202.0440571771
2024-11-02 10:13:00|DLCS|1730542380|1202.041359515|1202.041359515|1202.0108036858|1202.0108036858
2024-11-02 10:14:00|DLCS|1730542440|1202.0107043183|1202.0107043183|1201.9753625883|1201.9753625883
2024-11-02 10:15:00|DLCS|1730542500|1201.9750836141|1201.9750836141|1201.9499963726|1201.9499963726
2024-11-02 10:16:00|DLCS|1730542560|1201.949807065|1201.949807065|1201.9261398072|1201.9261398072
2024-11-02 10:17:00|DLCS|1730542620|1201.9253538133|1201.9253538133|1201.9029310999|1201.9029310999
2024-11-02 10:18:00|DLCS|1730542680|1201.9016210269|1201.9016210269|1201.85038412|1201.85038412
2024-11-02 10:19:00|DLCS|1730542740|1201.8495233277|1201.8495233277|1201.7941761114|1201.7941761114
2024-11-02 10:20:00|DLCS|1730542800|1201.7932761946|1201.7932761946|1201.7891925499|1201.7891925499
2024-11-02 10:21:00|DLCS|1730542860|1201.7906052427|1201.7906052427|1201.7767999975|1201.7767999975
2024-11-02 10:22:00|DLCS|1730542920|1201.7767110866|1201.777134891|1201.7717341314|1201.7717341314
2024-11-02 10:23:00|DLCS|1730542980|1201.7706221503|1201.7706221503|1201.7091652603|1201.7091652603
2024-11-02 10:24:00|DLCS|1730543040|1201.7072638611|1201.7072638611|1201.6944287065|1201.6944287065
2024-11-02 10:25:00|DLCS|1730543100|1201.6941160258|1201.6941160258|1201.6854540456|1201.6855318265
2024-11-02 10:26:00|DLCS|1730543160|1201.6850518304|1201.6850518304|1201.6719905824|1201.6719905824
2024-11-02 10:27:00|DLCS|1730543220|1201.6694642139|1201.6694642139|1201.655933531|1201.655933531
2024-11-02 10:28:00|DLCS|1730543280|1201.6558753261|1201.6558753261|1201.6321866289|1201.6321866289
2024-11-02 10:29:00|DLCS|1730543340|1201.6233703072|1201.6233703072|1201.5974626973|1201.5974626973
2024-11-02 10:30:00|DLCS|1730543400|1201.5949423114|1201.5949423114|1201.5510932291|1201.5510932291
2024-11-02 10:31:00|DLCS|1730543460|1201.5490131232|1201.5490131232|1201.5240529636|1201.5240529636
2024-11-02 10:32:00|DLCS|1730543520|1201.5237124717|1201.5237124717|1201.4911070546|1201.4911070546
2024-11-02 10:33:00|DLCS|1730543580|1201.4909062638|1201.4909062638|1201.4207523255|1201.4207523255
2024-11-02 10:34:00|DLCS|1730543640|1201.4203953957|1201.4203953957|1201.4024602382|1201.4025300455
2024-11-02 10:35:00|DLCS|1730543700|1201.4013803358|1201.4013803358|1201.3623726344|1201.3623726344
2024-11-02 10:36:00|DLCS|1730543760|1201.3604973181|1201.3604973181|1201.3503536813|1201.351821035
2024-11-02 10:37:00|DLCS|1730543820|1201.3520588677|1201.3523310012|1201.3448383831|1201.3472884309
2024-11-02 10:38:00|DLCS|1730543880|1201.3440199241|1201.3535422198|1201.3440199241|1201.3519343654
2024-11-02 10:39:00|DLCS|1730543940|1201.3519650868|1201.3571069609|1201.3503589053|1201.3571069609
2024-11-02 10:40:00|DLCS|1730544000|1201.3570594806|1201.3605540236|1201.3525630277|1201.3528061831
2024-11-02 10:41:00|DLCS|1730544060|1201.3533269593|1201.357278353|1201.3451707075|1201.3456876415
2024-11-02 10:42:00|DLCS|1730544120|1201.3421288081|1201.3430825208|1201.3355901849|1201.3372709863
2024-11-02 10:43:00|DLCS|1730544180|1201.3358677307|1201.3469566126|1201.3300105981|1201.3445869374
2024-11-02 10:44:00|DLCS|1730544240|1201.3446120511|1201.3446120511|1201.3321441007|1201.3321441007
2024-11-02 10:45:00|DLCS|1730544300|1201.3249254789|1201.324969595|1201.3230790423|1201.324969595
2024-11-02 10:46:00|DLCS|1730544360|1201.3248967606|1201.32743565|1201.3203741106|1201.3212920364
2024-11-02 10:47:00|DLCS|1730544420|1201.319074422|1201.3201341136|1201.3010212227|1201.3010212227
2024-11-02 10:48:00|DLCS|1730544480|1201.298572702|1201.298572702|1201.2764185243|1201.277026065
2024-11-02 10:49:00|DLCS|1730544540|1201.2795142593|1201.2821565188|1201.2639451332|1201.2639451332
2024-11-02 10:50:00|DLCS|1730544600|1201.2636194736|1201.2636194736|1201.2567330384|1201.2567330384
2024-11-02 10:51:00|DLCS|1730544660|1201.2609598259|1201.2730104553|1201.2609598259|1201.2730104553
2024-11-02 10:52:00|DLCS|1730544720|1201.2751276949|1201.2751276949|1201.2707583976|1201.2738043994
2024-11-02 10:53:00|DLCS|1730544780|1201.2736869482|1201.2752801845|1201.2703525793|1201.2752801845
2024-11-02 10:54:00|DLCS|1730544840|1201.2749067426|1201.2988904248|1201.2724665104|1201.2988904248
2024-11-02 10:55:00|DLCS|1730544900|1201.2992285099|1201.3092362339|1201.2938713955|1201.2938713955
2024-11-02 10:56:00|DLCS|1730544960|1201.29393492|1201.2985433293|1201.2922099322|1201.2985433293
2024-11-02 10:57:00|DLCS|1730545020|1201.3118778355|1201.3421340644|1201.3118778355|1201.3418221953
2024-11-02 10:58:00|DLCS|1730545080|1201.3418419902|1201.3599283671|1201.3418419902|1201.3599283671
2024-11-02 10:59:00|DLCS|1730545140|1201.3600032914|1201.3670959578|1201.3600032914|1201.3670959578
2024-11-02 11:00:00|DLCS|1730545200|1201.3725870904|1201.373932236|1201.3695183025|1201.3737496755
2024-11-02 11:01:00|DLCS|1730545260|1201.3780532195|1201.4397446961|1201.3780532195|1201.4397446961
2024-11-02 11:02:00|DLCS|1730545320|1201.441106999|1201.4608741223|1201.441106999|1201.4608741223
2024-11-02 11:03:00|DLCS|1730545380|1201.4620365849|1201.4816741976|1201.4620365849|1201.4816741976
2024-11-02 11:04:00|DLCS|1730545440|1201.4817447899|1201.5289740108|1201.4817447899|1201.5289740108
2024-11-02 11:05:00|DLCS|1730545500|1201.545038849|1201.5733366504|1201.545038849|1201.5733366504
2024-11-02 11:06:00|DLCS|1730545560|1201.5737852541|1201.6427634869|1201.5737852541|1201.6427634869
2024-11-02 11:07:00|DLCS|1730545620|1201.6436460729|1201.719151423|1201.6436460729|1201.719151423
2024-11-02 11:08:00|DLCS|1730545680|1201.7238190229|1201.7434897791|1201.7238190229|1201.7434897791
2024-11-02 11:09:00|DLCS|1730545740|1201.7455146653|1201.8178893024|1201.7455146653|1201.8178893024
2024-11-02 11:10:00|DLCS|1730545800|1201.8181974809|1201.8285572037|1201.8181974809|1201.8285572037
2024-11-02 11:11:00|DLCS|1730545860|1201.829278178|1201.8486322016|1201.829278178|1201.8486322016
2024-11-02 11:12:00|DLCS|1730545920|1201.8487024919|1201.8576522357|1201.8487024919|1201.8570794215
2024-11-02 11:13:00|DLCS|1730545980|1201.8581553489|1201.874954815|1201.8581553489|1201.874954815
2024-11-02 11:14:00|DLCS|1730546040|1201.8848090158|1201.9048039784|1201.8848090158|1201.9048039784
2024-11-02 11:15:00|DLCS|1730546100|1201.9048462796|1201.9259600076|1201.9048462796|1201.9259600076
2024-11-02 11:16:00|DLCS|1730546160|1201.9262493873|1201.9446244555|1201.9262493873|1201.9446244555
2024-11-02 11:17:00|DLCS|1730546220|1201.9446808434|1201.9767293591|1201.9446808434|1201.9767293591
2024-11-02 11:18:00|DLCS|1730546280|1201.9775007633|1202.0162576981|1201.9775007633|1202.0162576981
2024-11-02 11:19:00|DLCS|1730546340|1202.0163402142|1202.0716736343|1202.0163402142|1202.0716736343
2024-11-02 11:20:00|DLCS|1730546400|1202.0720467934|1202.0942797999|1202.0720467934|1202.0941591593
2024-11-02 11:21:00|DLCS|1730546460|1202.0958500656|1202.1163359796|1202.0958500656|1202.1163359796
2024-11-02 11:22:00|DLCS|1730546520|1202.1198602366|1202.1371666851|1202.1198602366|1202.1371666851
2024-11-02 11:23:00|DLCS|1730546580|1202.1404790427|1202.2596018465|1202.1404790427|1202.2596018465
2024-11-02 11:24:00|DLCS|1730546640|1202.2626712355|1202.3010292261|1202.2626712355|1202.3010292261
2024-11-02 11:25:00|DLCS|1730546700|1202.3039459934|1202.3346026736|1202.3039459934|1202.3346026736
2024-11-02 11:26:00|DLCS|1730546760|1202.3347016541|1202.372896209|1202.3347016541|1202.372896209
2024-11-02 11:27:00|DLCS|1730546820|1202.3730865339|1202.4031158172|1202.3730865339|1202.4031158172
2024-11-02 11:28:00|DLCS|1730546880|1202.4032914523|1202.430281872|1202.4032914523|1202.430281872
2024-11-02 11:29:00|DLCS|1730546940|1202.4427539802|1202.4809973773|1202.4427539802|1202.4809973773
2024-11-02 11:30:00|DLCS|1730547000|1202.4845914027|1202.53773569|1202.4845914027|1202.53773569
2024-11-02 11:31:00|DLCS|1730547060|1202.5411037166|1202.5778069788|1202.5411037166|1202.5778069788
2024-11-02 11:32:00|DLCS|1730547120|1202.5781674752|1202.6254402532|1202.5781674752|1202.6254402532
2024-11-02 11:33:00|DLCS|1730547180|1202.641948444|1202.7830525352|1202.641948444|1202.7830525352
2024-11-02 11:34:00|DLCS|1730547240|1202.7876386442|1202.846707869|1202.7876386442|1202.846707869
2024-11-02 11:35:00|DLCS|1730547300|1202.8550737757|1202.9878949614|1202.8550737757|1202.9878949614
2024-11-02 11:36:00|DLCS|1730547360|1202.9954274217|1203.0279401687|1202.9954274217|1203.0279401687
2024-11-02 11:37:00|DLCS|1730547420|1203.0293640349|1203.0495181643|1203.0293640349|1203.0495181643
2024-11-02 11:38:00|DLCS|1730547480|1203.0496990236|1203.0908381893|1203.0496990236|1203.0908381893
2024-11-02 11:39:00|DLCS|1730547540|1203.0915015865|1203.1056835167|1203.0915015865|1203.1056835167
2024-11-02 11:40:00|DLCS|1730547600|1203.1057066219|1203.1340571604|1203.1057066219|1203.1340571604
2024-11-02 11:41:00|DLCS|1730547660|1203.1348925078|1203.1541965203|1203.1348925078|1203.1541965203
2024-11-02 11:42:00|DLCS|1730547720|1203.1544657804|1203.1703314545|1203.1544657804|1203.1703314545
2024-11-02 11:43:00|DLCS|1730547780|1203.170341442|1203.2017027073|1203.170341442|1203.2017027073
2024-11-02 11:44:00|DLCS|1730547840|1203.2018460416|1203.2086075342|1203.2018460416|1203.2086075342
2024-11-02 11:45:00|DLCS|1730547900|1203.2086572984|1203.2222742904|1203.2086572984|1203.2222742904
2024-11-02 11:46:00|DLCS|1730547960|1203.2250299769|1203.2453953762|1203.2250299769|1203.2453953762
2024-11-02 11:47:00|DLCS|1730548020|1203.2457414003|1203.2613628403|1203.2457414003|1203.2613628403
2024-11-02 11:48:00|DLCS|1730548080|1203.2631553402|1203.3303682651|1203.2631553402|1203.3303682651
2024-11-02 11:49:00|DLCS|1730548140|1203.3378541821|1203.3645329549|1203.3378541821|1203.3645329549
2024-11-02 11:50:00|DLCS|1730548200|1203.3648661269|1203.3889393204|1203.3648661269|1203.3889393204
2024-11-02 11:51:00|DLCS|1730548260|1203.395991444|1203.4157281951|1203.395991444|1203.4157281951
2024-11-02 11:52:00|DLCS|1730548320|1203.4175849585|1203.4301259212|1203.4175849585|1203.4298304478
2024-11-02 11:53:00|DLCS|1730548380|1203.4296877169|1203.4349257652|1203.4296877169|1203.4336920369
2024-11-02 11:54:00|DLCS|1730548440|1203.4329310344|1203.4413182444|1203.431104814|1203.4366289991
2024-11-02 11:55:00|DLCS|1730548500|1203.4362167803|1203.4385321516|1203.4347864545|1203.43576937
2024-11-02 11:56:00|DLCS|1730548560|1203.4275210111|1203.4276839669|1203.4224727188|1203.4226834556
2024-11-02 11:57:00|DLCS|1730548620|1203.4159859696|1203.4174562028|1203.4145746864|1203.4169891102
2024-11-02 11:58:00|DLCS|1730548680|1203.4128749867|1203.4167887528|1203.3941836062|1203.3941836062
2024-11-02 11:59:00|DLCS|1730548740|1203.3941234771|1203.3941234771|1203.3761651805|1203.3787008753
2024-11-02 12:00:00|DLCS|1730548800|1203.3805724339|1203.3809089831|1203.3788843983|1203.3789579695
2024-11-02 12:01:00|DLCS|1730548860|1203.3793990912|1203.3897990982|1203.3764477124|1203.3895518688
2024-11-02 12:02:00|DLCS|1730548920|1203.3893949189|1203.3895981873|1203.3810094773|1203.3810094773
2024-11-02 12:03:00|DLCS|1730548980|1203.3810287692|1203.3810287692|1203.3791023666|1203.3791023666
2024-11-02 12:04:00|DLCS|1730549040|1203.3789994995|1203.3982524988|1203.3789994995|1203.3926541599
2024-11-02 12:05:00|DLCS|1730549100|1203.3937467643|1203.4005200555|1203.3937436579|1203.4005200555
2024-11-02 12:06:00|DLCS|1730549160|1203.4019348809|1203.4437598729|1203.4019348809|1203.4437598729
2024-11-02 12:07:00|DLCS|1730549220|1203.44469153|1203.4634885135|1203.44469153|1203.4634885135
2024-11-02 12:08:00|DLCS|1730549280|1203.4637370135|1203.4706589303|1203.4637370135|1203.4706589303
2024-11-02 12:09:00|DLCS|1730549340|1203.4717700824|1203.519570289|1203.4717700824|1203.519570289
2024-11-02 12:10:00|DLCS|1730549400|1203.5194596457|1203.5233303952|1203.517904764|1203.5233303952
2024-11-02 12:11:00|DLCS|1730549460|1203.5229224435|1203.5354395326|1203.5229224435|1203.5354395326
2024-11-02 12:12:00|DLCS|1730549520|1203.5374922448|1203.5420948267|1203.5361748331|1203.5361748331
2024-11-02 12:13:00|DLCS|1730549580|1203.5357030926|1203.5401777121|1203.5357030926|1203.5401240104
2024-11-02 12:14:00|DLCS|1730549640|1203.5420728018|1203.5460427021|1203.5420728018|1203.5460084819
2024-11-02 12:15:00|DLCS|1730549700|1203.5455898157|1203.5557084882|1203.5455898157|1203.5540709381
2024-11-02 12:16:00|DLCS|1730549760|1203.554063369|1203.554063369|1203.5503047739|1203.5503047739
2024-11-02 12:17:00|DLCS|1730549820|1203.5502632051|1203.5502632051|1203.5406128666|1203.5481646049
2024-11-02 12:18:00|DLCS|1730549880|1203.5479684279|1203.5514108752|1203.5478912224|1203.5514108752
2024-11-02 12:19:00|DLCS|1730549940|1203.5516104788|1203.5516104788|1203.5483901801|1203.5488685014
2024-11-02 12:20:00|DLCS|1730550000|1203.5486642846|1203.5550997072|1203.535730913|1203.535730913
2024-11-02 12:21:00|DLCS|1730550060|1203.5356572139|1203.5356572139|1203.520767106|1203.520767106
2024-11-02 12:22:00|DLCS|1730550120|1203.5199363991|1203.5199363991|1203.4843091286|1203.4843091286
2024-11-02 12:23:00|DLCS|1730550180|1203.4842728224|1203.4842728224|1203.4385987873|1203.4385987873
2024-11-02 12:24:00|DLCS|1730550240|1203.4320582866|1203.4320582866|1203.3521722911|1203.3521722911
2024-11-02 12:25:00|DLCS|1730550300|1203.3500844978|1203.3500844978|1203.2839498279|1203.2839498279
2024-11-02 12:26:00|DLCS|1730550360|1203.2839191735|1203.2839191735|1203.2195715681|1203.2195715681
2024-11-02 12:27:00|DLCS|1730550420|1203.2152735639|1203.2152735639|1203.1540705663|1203.1540705663
2024-11-02 12:28:00|DLCS|1730550480|1203.1539213011|1203.1539213011|1203.1320266431|1203.1320266431
2024-11-02 12:29:00|DLCS|1730550540|1203.1318276008|1203.1318276008|1203.0725642429|1203.0725642429
2024-11-02 12:30:00|DLCS|1730550600|1203.0639825766|1203.0639825766|1203.008566559|1203.008566559
2024-11-02 12:31:00|DLCS|1730550660|1203.0016368392|1203.0016368392|1202.906655104|1202.906655104
2024-11-02 12:32:00|DLCS|1730550720|1202.9057157443|1202.9057157443|1202.759507323|1202.759507323
2024-11-02 12:33:00|DLCS|1730550780|1202.7471317971|1202.7471317971|1202.6919536468|1202.6919536468
2024-11-02 12:34:00|DLCS|1730550840|1202.6874807116|1202.6874807116|1202.5576923265|1202.5576923265
2024-11-02 12:35:00|DLCS|1730550900|1202.5563175501|1202.5563175501|1202.5172695793|1202.5172695793
2024-11-02 12:36:00|DLCS|1730550960|1202.5148548877|1202.5148548877|1202.3115507165|1202.3115507165
2024-11-02 12:37:00|DLCS|1730551020|1202.3020376814|1202.3020376814|1202.2812666334|1202.2812666334
2024-11-02 12:38:00|DLCS|1730551080|1202.2825295522|1202.2856742522|1202.2793813142|1202.2793813142
2024-11-02 12:39:00|DLCS|1730551140|1202.2809565147|1202.2809565147|1202.2744128594|1202.2771562681
2024-11-02 12:40:00|DLCS|1730551200|1202.2772097442|1202.2846139233|1202.2772097442|1202.2846139233
2024-11-02 12:41:00|DLCS|1730551260|1202.2849561997|1202.2859628727|1202.2819979867|1202.2819979867
2024-11-02 12:42:00|DLCS|1730551320|1202.2818340935|1202.2818340935|1202.2729902729|1202.2729902729
2024-11-02 12:43:00|DLCS|1730551380|1202.2729108801|1202.2729108801|1202.2552381902|1202.2552381902
2024-11-02 12:44:00|DLCS|1730551440|1202.2549626066|1202.2549626066|1202.2496569632|1202.2496569632
2024-11-02 12:45:00|DLCS|1730551500|1202.2494110982|1202.2494110982|1202.2293253312|1202.2293253312
2024-11-02 12:46:00|DLCS|1730551560|1202.2266454854|1202.2266454854|1202.2135418465|1202.2135418465
2024-11-02 12:47:00|DLCS|1730551620|1202.2130590344|1202.2130590344|1202.18687836|1202.18687836
2024-11-02 12:48:00|DLCS|1730551680|1202.1847968024|1202.1847968024|1202.0515441116|1202.0515441116
2024-11-02 12:49:00|DLCS|1730551740|1202.0423752978|1202.0423752978|1201.9524020129|1201.9524020129
2024-11-02 12:50:00|DLCS|1730551800|1201.9465064866|1201.9465064866|1201.8249865111|1201.8249865111
2024-11-02 12:51:00|DLCS|1730551860|1201.8210517293|1201.8210517293|1201.7032771303|1201.7032771303
2024-11-02 12:52:00|DLCS|1730551920|1201.6993853062|1201.6993853062|1201.6223531659|1201.6223531659
2024-11-02 12:53:00|DLCS|1730551980|1201.619113842|1201.619113842|1201.5209039858|1201.5209039858
2024-11-02 12:54:00|DLCS|1730552040|1201.5172638989|1201.5172638989|1201.4448699869|1201.4448699869
2024-11-02 12:55:00|DLCS|1730552100|1201.4370278621|1201.4370278621|1201.3781088095|1201.3781088095
2024-11-02 12:56:00|DLCS|1730552160|1201.3765096731|1201.3765096731|1201.3174400058|1201.3174400058
2024-11-02 12:57:00|DLCS|1730552220|1201.3146974974|1201.3146974974|1201.2546811641|1201.2546811641
2024-11-02 12:58:00|DLCS|1730552280|1201.2447806778|1201.2447806778|1201.1852886331|1201.1852886331
2024-11-02 12:59:00|DLCS|1730552340|1201.180624609|1201.180624609|1201.0545003358|1201.0545003358
2024-11-02 13:00:00|DLCS|1730552400|1201.0519214293|1201.0519214293|1200.9907437652|1200.9907437652
2024-11-02 13:01:00|DLCS|1730552460|1200.9869992957|1200.9869992957|1200.960318149|1200.960318149
2024-11-02 13:02:00|DLCS|1730552520|1200.9588199986|1200.9588199986|1200.9190017151|1200.9190017151
2024-11-02 13:03:00|DLCS|1730552580|1200.9169703874|1200.9169703874|1200.8555883815|1200.8555883815
2024-11-02 13:04:00|DLCS|1730552640|1200.8541488732|1200.8541488732|1200.7504684911|1200.7504684911
2024-11-02 13:05:00|DLCS|1730552700|1200.7369729146|1200.7369729146|1200.6992505626|1200.6992505626
2024-11-02 13:06:00|DLCS|1730552760|1200.6968687062|1200.6968687062|1200.6507168099|1200.6507168099
2024-11-02 13:07:00|DLCS|1730552820|1200.6483189655|1200.6483189655|1200.6251139017|1200.6252275169
2024-11-02 13:08:00|DLCS|1730552880|1200.6248009237|1200.6250384796|1200.6165062523|1200.6165062523
2024-11-02 13:09:00|DLCS|1730552940|1200.6164582184|1200.6164582184|1200.5942417847|1200.5942417847
2024-11-02 13:10:00|DLCS|1730553000|1200.5912948822|1200.5912948822|1200.5758372042|1200.5758372042
2024-11-02 13:11:00|DLCS|1730553060|1200.5745484092|1200.5745484092|1200.5597221766|1200.5597907535
2024-11-02 13:12:00|DLCS|1730553120|1200.555318442|1200.555318442|1200.5421901617|1200.5421901617
2024-11-02 13:13:00|DLCS|1730553180|1200.5419369789|1200.5427374672|1200.5391652188|1200.5391652188
2024-11-02 13:14:00|DLCS|1730553240|1200.5405729842|1200.5412147789|1200.5328857478|1200.5328857478
2024-11-02 13:15:00|DLCS|1730553300|1200.5317968756|1200.5317968756|1200.5286961002|1200.5286961002
2024-11-02 13:16:00|DLCS|1730553360|1200.5285115642|1200.5350875505|1200.5271867437|1200.5350875505
2024-11-02 13:17:00|DLCS|1730553420|1200.5366271444|1200.5461874751|1200.5319048973|1200.5461874751
2024-11-02 13:18:00|DLCS|1730553480|1200.5462877615|1200.5627090638|1200.5462877615|1200.5548197931
2024-11-02 13:19:00|DLCS|1730553540|1200.5548482759|1200.5603733753|1200.551916066|1200.5603733753
2024-11-02 13:20:00|DLCS|1730553600|1200.5651256785|1200.570063833|1200.5605260299|1200.5687742388
2024-11-02 13:21:00|DLCS|1730553660|1200.5706060042|1200.5829777517|1200.5706060042|1200.5829777517
2024-11-02 13:22:00|DLCS|1730553720|1200.5836469973|1200.5868969398|1200.5764578046|1200.5793554239
2024-11-02 13:23:00|DLCS|1730553780|1200.5809437702|1200.5910189883|1200.5806463005|1200.5908176626
2024-11-02 13:24:00|DLCS|1730553840|1200.5943743986|1200.6011119474|1200.5938297749|1200.5968733493
2024-11-02 13:25:00|DLCS|1730553900|1200.5961121508|1200.6046562755|1200.5961121508|1200.6010558488
2024-11-02 13:26:00|DLCS|1730553960|1200.6026485982|1200.6038920767|1200.59843324|1200.59843324
2024-11-02 13:27:00|DLCS|1730554020|1200.598886753|1200.6026537482|1200.5965091609|1200.6008864429
2024-11-02 13:28:00|DLCS|1730554080|1200.6010494322|1200.6232516038|1200.6010494322|1200.6193679536
2024-11-02 13:29:00|DLCS|1730554140|1200.6232869449|1200.6532030639|1200.6226538111|1200.6529843485
2024-11-02 13:30:00|DLCS|1730554200|1200.6528407965|1200.6651262701|1200.6528407965|1200.6650753374
2024-11-02 13:31:00|DLCS|1730554260|1200.665782319|1200.676309869|1200.6646926215|1200.6751389643
2024-11-02 13:32:00|DLCS|1730554320|1200.6767977827|1200.6839787022|1200.674613681|1200.6805675839
2024-11-02 13:33:00|DLCS|1730554380|1200.6847272352|1200.7056916486|1200.6847272352|1200.7056916486
2024-11-02 13:34:00|DLCS|1730554440|1200.7063061112|1200.7592668808|1200.7063061112|1200.7592668808
2024-11-02 13:35:00|DLCS|1730554500|1200.7593137864|1200.8055499389|1200.7588106045|1200.8053133228
2024-11-02 13:36:00|DLCS|1730554560|1200.8053298101|1200.8179921755|1200.7618399125|1200.7618399125
2024-11-02 13:37:00|DLCS|1730554620|1200.7594418853|1200.7594418853|1200.6129485741|1200.6129485741
2024-11-02 13:38:00|DLCS|1730554680|1200.6074087563|1200.6074087563|1200.5100416068|1200.5100416068
2024-11-02 13:39:00|DLCS|1730554740|1200.5034962668|1200.5034962668|1200.4232265376|1200.4232265376
2024-11-02 13:40:00|DLCS|1730554800|1200.421624676|1200.421624676|1200.3952740311|1200.3952740311
2024-11-02 13:41:00|DLCS|1730554860|1200.3921398433|1200.3921398433|1200.3554883261|1200.3554883261
2024-11-02 13:42:00|DLCS|1730554920|1200.3511402697|1200.3511402697|1200.3226733506|1200.3226733506
2024-11-02 13:43:00|DLCS|1730554980|1200.3207580778|1200.3207580778|1200.291444366|1200.291444366
2024-11-02 13:44:00|DLCS|1730555040|1200.2872549688|1200.2880543829|1200.2810706721|1200.2880543829
2024-11-02 13:45:00|DLCS|1730555100|1200.2881269894|1200.2893838838|1200.284062386|1200.2870033499
2024-11-02 13:46:00|DLCS|1730555160|1200.2868648992|1200.2905823839|1200.2838304953|1200.2838304953
2024-11-02 13:47:00|DLCS|1730555220|1200.2818745407|1200.2818745407|1200.2720826377|1200.2725884175
2024-11-02 13:48:00|DLCS|1730555280|1200.273775368|1200.2858684125|1200.273775368|1200.2858684125
2024-11-02 13:49:00|DLCS|1730555340|1200.2859973018|1200.2859973018|1200.2830188437|1200.2837233882
2024-11-02 13:50:00|DLCS|1730555400|1200.2837327593|1200.2953327814|1200.2837327593|1200.2953327814
2024-11-02 13:51:00|DLCS|1730555460|1200.2960526111|1200.3151552616|1200.2960526111|1200.3147728085
2024-11-02 13:52:00|DLCS|1730555520|1200.3143884454|1200.3305278135|1200.3142967577|1200.3305278135
2024-11-02 13:53:00|DLCS|1730555580|1200.3308518177|1200.33219832|1200.2966509203|1200.2966509203
2024-11-02 13:54:00|DLCS|1730555640|1200.2964923579|1200.2964923579|1200.2845597304|1200.2895767134
2024-11-02 13:55:00|DLCS|1730555700|1200.2846819868|1200.2846819868|1200.2514149943|1200.2514149943
2024-11-02 13:56:00|DLCS|1730555760|1200.2469955528|1200.2469955528|1200.2042957734|1200.2042957734
2024-11-02 13:57:00|DLCS|1730555820|1200.2026122259|1200.2026122259|1200.1600578201|1200.1600578201
2024-11-02 13:58:00|DLCS|1730555880|1200.1559483621|1200.1559483621|1200.1169882356|1200.1169882356
2024-11-02 13:59:00|DLCS|1730555940|1200.1103706828|1200.1300175375|1200.0986214387|1200.125317999
2024-11-02 14:00:00|DLCS|1730556000|1200.1251567811|1200.1298548321|1200.1107956765|1200.1107956765
2024-11-02 14:01:00|DLCS|1730556060|1200.1113715771|1200.1113715771|1199.9865668765|1199.9865668765
2024-11-02 14:02:00|DLCS|1730556120|1199.9799640938|1199.9799640938|1199.9259791216|1199.9259791216
2024-11-02 14:03:00|DLCS|1730556180|1199.9238399138|1199.9254081514|1199.8665080873|1199.8665080873
2024-11-02 14:04:00|DLCS|1730556240|1199.8576362011|1199.8576362011|1199.8017181113|1199.8017181113
2024-11-02 14:05:00|DLCS|1730556300|1199.7965665358|1199.7965665358|1199.7607136128|1199.7607136128
2024-11-02 14:06:00|DLCS|1730556360|1199.7562345996|1199.7562345996|1199.609030966|1199.609030966
2024-11-02 14:07:00|DLCS|1730556420|1199.5844250553|1199.5844250553|1199.3485950706|1199.3485950706
2024-11-02 14:08:00|DLCS|1730556480|1199.3357071991|1199.3357071991|1199.2744392339|1199.2744392339
2024-11-02 14:09:00|DLCS|1730556540|1199.2680952735|1199.2680952735|1199.2286038974|1199.2286038974
2024-11-02 14:10:00|DLCS|1730556600|1199.2253567137|1199.2253567137|1199.1883772011|1199.1883772011
2024-11-02 14:11:00|DLCS|1730556660|1199.1854590286|1199.1854590286|1199.1589771605|1199.1589771605
2024-11-02 14:12:00|DLCS|1730556720|1199.1574660652|1199.1574660652|1199.0262158076|1199.0262158076
2024-11-02 14:13:00|DLCS|1730556780|1199.0216327184|1199.0216327184|1198.9610085966|1198.9610085966
2024-11-02 14:14:00|DLCS|1730556840|1198.9425746226|1198.9425746226|1198.8999154437|1198.8999154437
2024-11-02 14:15:00|DLCS|1730556900|1198.8938192044|1198.8938192044|1198.8579218573|1198.8579218573
2024-11-02 14:16:00|DLCS|1730556960|1198.8548268543|1198.8548268543|1198.7922428947|1198.7922428947
2024-11-02 14:17:00|DLCS|1730557020|1198.7897680261|1198.7897680261|1198.6852265938|1198.6852265938
2024-11-02 14:18:00|DLCS|1730557080|1198.6848687641|1198.6848687641|1198.5238601027|1198.5238601027
2024-11-02 14:19:00|DLCS|1730557140|1198.5193917989|1198.5193917989|1198.4101780675|1198.4101780675
2024-11-02 14:20:00|DLCS|1730557200|1198.3939746296|1198.3939746296|1198.337257142|1198.337257142
2024-11-02 14:21:00|DLCS|1730557260|1198.2910856656|1198.2910856656|1198.1547699772|1198.1547699772
2024-11-02 14:22:00|DLCS|1730557320|1198.1433760953|1198.1433760953|1198.0497827781|1198.0497827781
2024-11-02 14:23:00|DLCS|1730557380|1198.0410556023|1198.0410556023|1197.9758322256|1197.9758322256
2024-11-02 14:24:00|DLCS|1730557440|1197.9684787595|1197.9684787595|1197.921531256|1197.921531256
2024-11-02 14:25:00|DLCS|1730557500|1197.921536189|1197.921536189|1197.8774884235|1197.8774884235
2024-11-02 14:26:00|DLCS|1730557560|1197.8753932015|1197.8753932015|1197.8320953522|1197.8320953522
2024-11-02 14:27:00|DLCS|1730557620|1197.83062553|1197.83062553|1197.7438221945|1197.7438221945
2024-11-02 14:28:00|DLCS|1730557680|1197.7406440417|1197.7406440417|1197.6962437568|1197.6962437568
2024-11-02 14:29:00|DLCS|1730557740|1197.6915435096|1197.6915435096|1197.6141962788|1197.6141962788
2024-11-02 14:30:00|DLCS|1730557800|1197.6134636709|1197.6134636709|1197.5839492802|1197.5839492802
2024-11-02 14:31:00|DLCS|1730557860|1197.582293122|1197.582293122|1197.5198914854|1197.5198914854
2024-11-02 14:32:00|DLCS|1730557920|1197.5143457054|1197.5143457054|1197.4373828826|1197.4373828826
2024-11-02 14:33:00|DLCS|1730557980|1197.4252455248|1197.4252455248|1197.3638497178|1197.3638497178
2024-11-02 14:34:00|DLCS|1730558040|1197.3595797456|1197.3595797456|1197.2498274744|1197.2498274744
2024-11-02 14:35:00|DLCS|1730558100|1197.2490501957|1197.2490501957|1197.1326865991|1197.1326865991
2024-11-02 14:36:00|DLCS|1730558160|1197.1301430909|1197.1301430909|1197.0439741812|1197.0439741812
2024-11-02 14:37:00|DLCS|1730558220|1197.0358869494|1197.0358869494|1196.9641749778|1196.9641749778
2024-11-02 14:38:00|DLCS|1730558280|1196.9618882451|1196.9618882451|1196.9234028338|1196.9234028338
2024-11-02 14:39:00|DLCS|1730558340|1196.9212057411|1196.9212057411|1196.8718460906|1196.8718460906
2024-11-02 14:40:00|DLCS|1730558400|1196.8680065841|1196.8680065841|1196.819386315|1196.819386315
2024-11-02 14:41:00|DLCS|1730558460|1196.8187733462|1196.8187733462|1196.755561207|1196.755561207
2024-11-02 14:42:00|DLCS|1730558520|1196.751097912|1196.751097912|1196.6649732213|1196.6649732213
2024-11-02 14:43:00|DLCS|1730558580|1196.6628281091|1196.6628281091|1196.6268297412|1196.6268297412
2024-11-02 14:44:00|DLCS|1730558640|1196.6182888732|1196.6182888732|1196.5009477282|1196.5009477282
2024-11-02 14:45:00|DLCS|1730558700|1196.4951084027|1196.4951084027|1196.4075157617|1196.4075157617
2024-11-02 14:46:00|DLCS|1730558760|1196.4036194913|1196.4036194913|1196.3167510402|1196.3167510402
2024-11-02 14:47:00|DLCS|1730558820|1196.3151486321|1196.3151486321|1196.2268722512|1196.2268722512
2024-11-02 14:48:00|DLCS|1730558880|1196.2214813686|1196.2214813686|1196.0729890351|1196.0729890351
2024-11-02 14:49:00|DLCS|1730558940|1196.0680303927|1196.0680303927|1195.9894262163|1195.9894262163
2024-11-02 14:50:00|DLCS|1730559000|1195.9881886955|1195.9881886955|1195.9236672298|1195.9236672298
2024-11-02 14:51:00|DLCS|1730559060|1195.9229591726|1195.9229591726|1195.8686021205|1195.8686021205
2024-11-02 14:52:00|DLCS|1730559120|1195.8591609471|1195.8591609471|1195.7378434617|1195.7378434617
2024-11-02 14:53:00|DLCS|1730559180|1195.7142618978|1195.7142618978|1195.6076428343|1195.6076428343
2024-11-02 14:54:00|DLCS|1730559240|1195.6049166478|1195.6049166478|1195.525285872|1195.525285872
2024-11-02 14:55:00|DLCS|1730559300|1195.5200771895|1195.5200771895|1195.47342628|1195.47342628
2024-11-02 14:56:00|DLCS|1730559360|1195.4716701728|1195.4716701728|1195.4193079693|1195.4193079693
2024-11-02 14:57:00|DLCS|1730559420|1195.4176616509|1195.4176616509|1195.4034884696|1195.4034884696
2024-11-02 14:58:00|DLCS|1730559480|1195.4016062989|1195.4016062989|1195.370077176|1195.370077176
2024-11-02 14:59:00|DLCS|1730559540|1195.3654633871|1195.3654633871|1195.3519429205|1195.3524056669
2024-11-02 15:00:00|DLCS|1730559600|1195.3523768871|1195.3523768871|1195.3477220981|1195.3477220981
2024-11-02 15:01:00|DLCS|1730559660|1195.3480067601|1195.3480067601|1195.3132158594|1195.3132158594
2024-11-02 15:02:00|DLCS|1730559720|1195.310860772|1195.310860772|1195.2757607589|1195.2757607589
2024-11-02 15:03:00|DLCS|1730559780|1195.274066207|1195.274066207|1195.2460118685|1195.2460118685
2024-11-02 15:04:00|DLCS|1730559840|1195.2426148205|1195.2426148205|1195.2014700942|1195.2014700942
2024-11-02 15:05:00|DLCS|1730559900|1195.1948734704|1195.1948734704|1195.1719386561|1195.1719386561
2024-11-02 15:06:00|DLCS|1730559960|1195.1616776669|1195.1616776669|1195.1146968735|1195.1146968735
2024-11-02 15:07:00|DLCS|1730560020|1195.1146070347|1195.1160131264|1194.9780833594|1194.9780833594
2024-11-02 15:08:00|DLCS|1730560080|1194.9694203519|1194.9694203519|1194.9468398777|1194.9468398777
2024-11-02 15:09:00|DLCS|1730560140|1194.941906536|1194.941906536|1194.9209116441|1194.9209116441
2024-11-02 15:10:00|DLCS|1730560200|1194.9200305407|1194.9200305407|1194.8990763295|1194.8990763295
2024-11-02 15:11:00|DLCS|1730560260|1194.8961695819|1194.8961695819|1194.8680582882|1194.8680582882
2024-11-02 15:12:00|DLCS|1730560320|1194.8675111052|1194.8675111052|1194.7848038694|1194.7848038694
2024-11-02 15:13:00|DLCS|1730560380|1194.7811513385|1194.7811513385|1194.7446934944|1194.7446934944
2024-11-02 15:14:00|DLCS|1730560440|1194.7352472944|1194.7352472944|1194.7169479402|1194.7169479402
2024-11-02 15:15:00|DLCS|1730560500|1194.7134992391|1194.7134992391|1194.6956150755|1194.6956150755
2024-11-02 15:16:00|DLCS|1730560560|1194.6947452689|1194.6947452689|1194.6746727369|1194.6746727369
2024-11-02 15:17:00|DLCS|1730560620|1194.6744905027|1194.6744905027|1194.6568925724|1194.6578531823
2024-11-02 15:18:00|DLCS|1730560680|1194.6605742793|1194.6605742793|1194.6181154417|1194.6181154417
2024-11-02 15:19:00|DLCS|1730560740|1194.6166354689|1194.6166354689|1194.5983645069|1194.5983645069
2024-11-02 15:20:00|DLCS|1730560800|1194.5956859847|1194.5956859847|1194.5847997626|1194.5847997626
2024-11-02 15:21:00|DLCS|1730560860|1194.5851495845|1194.6053216912|1194.5834917729|1194.6053216912
2024-11-02 15:22:00|DLCS|1730560920|1194.6088974341|1194.6248293226|1194.6088974341|1194.6248293226
2024-11-02 15:23:00|DLCS|1730560980|1194.6291000768|1194.6320197388|1194.6248124888|1194.6305622638
2024-11-02 15:24:00|DLCS|1730561040|1194.6305474488|1194.6650078879|1194.6305474488|1194.6648869562
2024-11-02 15:25:00|DLCS|1730561100|1194.6664620688|1194.6844064091|1194.6664620688|1194.6779316061
2024-11-02 15:26:00|DLCS|1730561160|1194.6765362075|1194.7097519723|1194.6765362075|1194.7097519723
2024-11-02 15:27:00|DLCS|1730561220|1194.7115449931|1194.7537470259|1194.7115449931|1194.7537470259
2024-11-02 15:28:00|DLCS|1730561280|1194.7549641012|1194.7838977744|1194.7549641012|1194.7838977744
2024-11-02 15:29:00|DLCS|1730561340|1194.7840625099|1194.8098196517|1194.7840625099|1194.8098196517
2024-11-02 15:30:00|DLCS|1730561400|1194.8114933187|1194.8386075205|1194.8114933187|1194.8386075205
2024-11-02 15:31:00|DLCS|1730561460|1194.8522119945|1194.8859682432|1194.8522119945|1194.8859682432
2024-11-02 15:32:00|DLCS|1730561520|1194.8930757836|1194.9472046287|1194.8930757836|1194.9472046287
2024-11-02 15:33:00|DLCS|1730561580|1194.9570845251|1194.9805876586|1194.9570845251|1194.9805876586
2024-11-02 15:34:00|DLCS|1730561640|1194.9826749211|1195.010885378|1194.9826749211|1195.010885378
2024-11-02 15:35:00|DLCS|1730561700|1195.0115502837|1195.0464350555|1195.0115502837|1195.0431311803
2024-11-02 15:36:00|DLCS|1730561760|1195.0430380559|1195.0794190544|1195.0430380559|1195.0794190544
2024-11-02 15:37:00|DLCS|1730561820|1195.0843013511|1195.1400995833|1195.0843013511|1195.1400995833
2024-11-02 15:38:00|DLCS|1730561880|1195.1404280846|1195.1841870299|1195.1404280846|1195.1841870299
2024-11-02 15:39:00|DLCS|1730561940|1195.1893374038|1195.2280413577|1195.1893374038|1195.2280413577
2024-11-02 15:40:00|DLCS|1730562000|1195.2287519128|1195.2524269901|1195.2287519128|1195.2524269901
2024-11-02 15:41:00|DLCS|1730562060|1195.2542056215|1195.2842043067|1195.2542056215|1195.2842043067
2024-11-02 15:42:00|DLCS|1730562120|1195.2845792984|1195.3481814001|1195.2845792984|1195.3481814001
2024-11-02 15:43:00|DLCS|1730562180|1195.3495662023|1195.378286209|1195.3495662023|1195.378286209
2024-11-02 15:44:00|DLCS|1730562240|1195.3784816374|1195.4084378563|1195.3784816374|1195.4084378563
2024-11-02 15:45:00|DLCS|1730562300|1195.4132080166|1195.4507846563|1195.4132080166|1195.4507846563
2024-11-02 15:46:00|DLCS|1730562360|1195.4526660563|1195.5043953266|1195.4526660563|1195.5043953266
2024-11-02 15:47:00|DLCS|1730562420|1195.5063771263|1195.555919035|1195.5063771263|1195.555919035
2024-11-02 15:48:00|DLCS|1730562480|1195.5566948692|1195.698776266|1195.5566948692|1195.698776266
2024-11-02 15:49:00|DLCS|1730562540|1195.7015997851|1195.7553701473|1195.7015997851|1195.7553701473
2024-11-02 15:50:00|DLCS|1730562600|1195.7569310524|1195.8117164587|1195.7569310524|1195.8117164587
2024-11-02 15:51:00|DLCS|1730562660|1195.8124756691|1195.8737359989|1195.8124756691|1195.8737359989
2024-11-02 15:52:00|DLCS|1730562720|1195.876050808|1196.0280108626|1195.876050808|1196.0280108626
2024-11-02 15:53:00|DLCS|1730562780|1196.0630912704|1196.1181725751|1196.0630912704|1196.1181725751
2024-11-02 15:54:00|DLCS|1730562840|1196.1236899293|1196.2060768919|1196.1236899293|1196.2060768919
2024-11-02 15:55:00|DLCS|1730562900|1196.2088894247|1196.2385454938|1196.2088894247|1196.2385454938
2024-11-02 15:56:00|DLCS|1730562960|1196.2436065766|1196.2937297762|1196.2436065766|1196.2937297762
2024-11-02 15:57:00|DLCS|1730563020|1196.2955478727|1196.3041065024|1196.2955478727|1196.3039231101
2024-11-02 15:58:00|DLCS|1730563080|1196.3044634444|1196.3245406156|1196.3031158676|1196.3245406156
2024-11-02 15:59:00|DLCS|1730563140|1196.3256332957|1196.3413659135|1196.3256332957|1196.3413659135
2024-11-02 16:00:00|DLCS|1730563200|1196.3415029521|1196.3908663976|1196.3415029521|1196.3908663976
2024-11-02 16:01:00|DLCS|1730563260|1196.3908749514|1196.4188021361|1196.3908749514|1196.4188021361
2024-11-02 16:02:00|DLCS|1730563320|1196.4203110539|1196.4441966404|1196.4203110539|1196.4441966404
2024-11-02 16:03:00|DLCS|1730563380|1196.4452037322|1196.4605144229|1196.4452037322|1196.4605144229
2024-11-02 16:04:00|DLCS|1730563440|1196.4628941023|1196.5318020823|1196.4628941023|1196.5318020823
2024-11-02 16:05:00|DLCS|1730563500|1196.5636048291|1196.6574090907|1196.5636048291|1196.6574090907
2024-11-02 16:06:00|DLCS|1730563560|1196.6791922338|1196.7748333206|1196.6791922338|1196.7748333206
2024-11-02 16:07:00|DLCS|1730563620|1196.7759607472|1196.8445798266|1196.7759607472|1196.8445798266
2024-11-02 16:08:00|DLCS|1730563680|1196.8515539238|1196.9219293729|1196.8515539238|1196.9219293729
2024-11-02 16:09:00|DLCS|1730563740|1196.9243723692|1196.9814413665|1196.9243723692|1196.9814413665
2024-11-02 16:10:00|DLCS|1730563800|1196.9829983708|1197.0262207209|1196.9829983708|1197.0262207209
2024-11-02 16:11:00|DLCS|1730563860|1197.027966649|1197.1128686178|1197.027966649|1197.1128686178
2024-11-02 16:12:00|DLCS|1730563920|1197.1135118665|1197.2011849176|1197.1135118665|1197.2011849176
2024-11-02 16:13:00|DLCS|1730563980|1197.2033902377|1197.3386166284|1197.2033902377|1197.3386166284
2024-11-02 16:14:00|DLCS|1730564040|1197.3417064063|1197.3817691087|1197.3417064063|1197.3817691087
2024-11-02 16:15:00|DLCS|1730564100|1197.3837593039|1197.440796021|1197.3837593039|1197.440796021
2024-11-02 16:16:00|DLCS|1730564160|1197.4409962539|1197.5030160455|1197.4409962539|1197.5030160455
2024-11-02 16:17:00|DLCS|1730564220|1197.5100435379|1197.5601576246|1197.5100435379|1197.5601576246
2024-11-02 16:18:00|DLCS|1730564280|1197.5696659134|1197.6038330803|1197.5696659134|1197.6038330803
2024-11-02 16:19:00|DLCS|1730564340|1197.6034457892|1197.6614295734|1197.6034457892|1197.6614295734
2024-11-02 16:20:00|DLCS|1730564400|1197.6625967085|1197.7193126564|1197.6625967085|1197.7193126564
2024-11-02 16:21:00|DLCS|1730564460|1197.7197012231|1197.769106524|1197.7197012231|1197.769106524
2024-11-02 16:22:00|DLCS|1730564520|1197.7849354292|1197.8279913874|1197.7849354292|1197.8279913874
2024-11-02 16:23:00|DLCS|1730564580|1197.8328263348|1197.8687689662|1197.8328263348|1197.8687689662
2024-11-02 16:24:00|DLCS|1730564640|1197.8693594457|1197.890506856|1197.8693594457|1197.890506856
2024-11-02 16:25:00|DLCS|1730564700|1197.8925976515|1197.9076274487|1197.8925976515|1197.9076274487
2024-11-02 16:26:00|DLCS|1730564760|1197.9076909403|1197.9407511791|1197.9076909403|1197.9407511791
2024-11-02 16:27:00|DLCS|1730564820|1197.9413402376|1197.9630150097|1197.9413402376|1197.9630150097
2024-11-02 16:28:00|DLCS|1730564880|1197.9664820261|1197.9936313233|1197.9664820261|1197.9936313233
2024-11-02 16:29:00|DLCS|1730564940|1197.9943767861|1198.0159997311|1197.9943767861|1198.0159997311
2024-11-02 16:30:00|DLCS|1730565000|1198.0172846823|1198.0364410484|1198.0172846823|1198.0364410484
2024-11-02 16:31:00|DLCS|1730565060|1198.0445282172|1198.0675086015|1198.0445282172|1198.0675086015
2024-11-02 16:32:00|DLCS|1730565120|1198.0686265088|1198.0845899976|1198.0686265088|1198.083568861
2024-11-02 16:33:00|DLCS|1730565180|1198.0798846982|1198.11583652|1198.072291138|1198.1143316266
2024-11-02 16:34:00|DLCS|1730565240|1198.1239320691|1198.1901888116|1198.1239320691|1198.1901888116
2024-11-02 16:35:00|DLCS|1730565300|1198.1917239777|1198.2156358366|1198.1917239777|1198.214686845
2024-11-02 16:36:00|DLCS|1730565360|1198.2144177733|1198.242137555|1198.2143847143|1198.242137555
2024-11-02 16:37:00|DLCS|1730565420|1198.2429079496|1198.2705694648|1198.2429079496|1198.2705694648
2024-11-02 16:38:00|DLCS|1730565480|1198.274910759|1198.3149843259|1198.274910759|1198.3149843259
2024-11-02 16:39:00|DLCS|1730565540|1198.3160411891|1198.348648126|1198.3160411891|1198.348648126
2024-11-02 16:40:00|DLCS|1730565600|1198.3547138274|1198.4022911376|1198.3547138274|1198.4022911376
2024-11-02 16:41:00|DLCS|1730565660|1198.4033004249|1198.4714049106|1198.4033004249|1198.4714049106
2024-11-02 16:42:00|DLCS|1730565720|1198.4904094882|1198.5605653163|1198.4904094882|1198.5605653163
2024-11-02 16:43:00|DLCS|1730565780|1198.5659886233|1198.6068028349|1198.5659886233|1198.6068028349
2024-11-02 16:44:00|DLCS|1730565840|1198.606969206|1198.6537025825|1198.606969206|1198.6537025825
2024-11-02 16:45:00|DLCS|1730565900|1198.6656512404|1198.8035028933|1198.6656512404|1198.8035028933
2024-11-02 16:46:00|DLCS|1730565960|1198.8063100216|1198.9161458513|1198.8063100216|1198.9161458513
2024-11-02 16:47:00|DLCS|1730566020|1198.91888563|1198.9759448531|1198.91888563|1198.9759448531
2024-11-02 16:48:00|DLCS|1730566080|1198.9844044963|1199.0424997643|1198.9844044963|1199.0424997643
2024-11-02 16:49:00|DLCS|1730566140|1199.0451013187|1199.1049606688|1199.0451013187|1199.1049606688
2024-11-02 16:50:00|DLCS|1730566200|1199.108384243|1199.1649919168|1199.108384243|1199.1649919168
2024-11-02 16:51:00|DLCS|1730566260|1199.1671715345|1199.2846369741|1199.1671715345|1199.2846369741
2024-11-02 16:52:00|DLCS|1730566320|1199.2959232082|1199.3535549061|1199.2959232082|1199.3535549061
2024-11-02 16:53:00|DLCS|1730566380|1199.3542408352|1199.4370717717|1199.3542408352|1199.4370717717
2024-11-02 16:54:00|DLCS|1730566440|1199.4440543675|1199.4790698945|1199.4440543675|1199.4790698945
2024-11-02 16:55:00|DLCS|1730566500|1199.4883786074|1199.5302988655|1199.4883786074|1199.5302988655
2024-11-02 16:56:00|DLCS|1730566560|1199.5309058761|1199.5935153072|1199.5309058761|1199.5935153072
2024-11-02 16:57:00|DLCS|1730566620|1199.5939608208|1199.6223212996|1199.5939608208|1199.6223212996
2024-11-02 16:58:00|DLCS|1730566680|1199.6241988612|1199.6475447882|1199.6241988612|1199.6475447882
2024-11-02 16:59:00|DLCS|1730566740|1199.6501314603|1199.6641409628|1199.6501314603|1199.6641409628
2024-11-02 17:00:00|DLCS|1730566800|1199.6670823507|1199.7096968314|1199.6670823507|1199.7096968314
2024-11-02 17:01:00|DLCS|1730566860|1199.7111546148|1199.76965644|1199.7111546148|1199.76965644
2024-11-02 17:02:00|DLCS|1730566920|1199.7699253287|1199.8090439917|1199.7699253287|1199.8090439917
2024-11-02 17:03:00|DLCS|1730566980|1199.8106962659|1199.8494012964|1199.8106962659|1199.8494012964
2024-11-02 17:04:00|DLCS|1730567040|1199.8506967347|1199.8875570857|1199.8506967347|1199.8875570857
2024-11-02 17:05:00|DLCS|1730567100|1199.8880348569|1199.9059300291|1199.8880348569|1199.9059300291
2024-11-02 17:06:00|DLCS|1730567160|1199.910990113|1199.9228328139|1199.910990113|1199.9225702417
2024-11-02 17:07:00|DLCS|1730567220|1199.9228400238|1199.9410190129|1199.9228400238|1199.9410190129
2024-11-02 17:08:00|DLCS|1730567280|1199.9447660574|1199.9607213085|1199.9447660574|1199.9607213085
2024-11-02 17:09:00|DLCS|1730567340|1199.9613944755|1199.9803441679|1199.9613944755|1199.9803441679
2024-11-02 17:10:00|DLCS|1730567400|1199.9808641919|1200.0037864061|1199.9808641919|1200.0037864061
2024-11-02 17:11:00|DLCS|1730567460|1200.0048478068|1200.0474581409|1200.0048478068|1200.0474581409
2024-11-02 17:12:00|DLCS|1730567520|1200.0501167119|1200.08458442|1200.0501167119|1200.08458442
2024-11-02 17:13:00|DLCS|1730567580|1200.0846905108|1200.145306254|1200.0846905108|1200.145306254
2024-11-02 17:14:00|DLCS|1730567640|1200.1515986145|1200.1840300701|1200.1515986145|1200.1840300701
2024-11-02 17:15:00|DLCS|1730567700|1200.1919764975|1200.2665284676|1200.1919764975|1200.2665284676
2024-11-02 17:16:00|DLCS|1730567760|1200.2694350172|1200.2967449075|1200.2694350172|1200.2967449075
2024-11-02 17:17:00|DLCS|1730567820|1200.2983775433|1200.3511056849|1200.2983775433|1200.3511056849
2024-11-02 17:18:00|DLCS|1730567880|1200.354970249|1200.4340619787|1200.354970249|1200.4340619787
2024-11-02 17:19:00|DLCS|1730567940|1200.4414848521|1200.5134958641|1200.4414848521|1200.5129493471
2024-11-02 17:20:00|DLCS|1730568000|1200.5167571879|1200.5553790907|1200.5167571879|1200.5553790907
2024-11-02 17:21:00|DLCS|1730568060|1200.5568264679|1200.5870479885|1200.5568264679|1200.5868486071
2024-11-02 17:22:00|DLCS|1730568120|1200.5839848624|1200.6150272004|1200.5839848624|1200.6150272004
2024-11-02 17:23:00|DLCS|1730568180|1200.6171508623|1200.6570412816|1200.6171508623|1200.655703993
2024-11-02 17:24:00|DLCS|1730568240|1200.655964242|1200.6810753903|1200.655964242|1200.6810753903
2024-11-02 17:25:00|DLCS|1730568300|1200.6859023903|1200.7111044571|1200.6859023903|1200.7111044571
2024-11-02 17:26:00|DLCS|1730568360|1200.711015931|1200.7245794311|1200.711015931|1200.7245794311
2024-11-02 17:27:00|DLCS|1730568420|1200.7234651567|1200.7234651567|1200.7038182142|1200.7043730593
2024-11-02 17:28:00|DLCS|1730568480|1200.7078340166|1200.7095363422|1200.6997987849|1200.7064738364
2024-11-02 17:29:00|DLCS|1730568540|1200.7062395867|1200.7128315965|1200.6811543708|1200.6811543708
2024-11-02 17:30:00|DLCS|1730568600|1200.6788941151|1200.6791029371|1200.667556155|1200.667556155
2024-11-02 17:31:00|DLCS|1730568660|1200.6669848328|1200.6669848328|1200.660481917|1200.660481917
2024-11-02 17:32:00|DLCS|1730568720|1200.6584736807|1200.6585795206|1200.6510498352|1200.6530656042
2024-11-02 17:33:00|DLCS|1730568780|1200.6512218599|1200.6524524622|1200.6483962295|1200.6520418379
2024-11-02 17:34:00|DLCS|1730568840|1200.6521323328|1200.6521323328|1200.642962673|1200.642962673
2024-11-02 17:35:00|DLCS|1730568900|1200.6427145459|1200.6427145459|1200.6181999055|1200.6181999055
2024-11-02 17:36:00|DLCS|1730568960|1200.6178163881|1200.6178163881|1200.5740831015|1200.5740831015
2024-11-02 17:37:00|DLCS|1730569020|1200.5724068998|1200.5724068998|1200.4773071619|1200.4773071619
2024-11-02 17:38:00|DLCS|1730569080|1200.467253043|1200.467253043|1200.3202891269|1200.3202891269
2024-11-02 17:39:00|DLCS|1730569140|1200.316943119|1200.316943119|1200.2479120581|1200.2479120581
2024-11-02 17:40:00|DLCS|1730569200|1200.2456378969|1200.2456378969|1200.1889025695|1200.1889025695
2024-11-02 17:41:00|DLCS|1730569260|1200.1873005944|1200.1873005944|1200.1422501469|1200.1422501469
2024-11-02 17:42:00|DLCS|1730569320|1200.1277713212|1200.1277713212|1199.9977845987|1199.9977845987
2024-11-02 17:43:00|DLCS|1730569380|1199.9941950433|1199.9941950433|1199.9127388673|1199.9127388673
2024-11-02 17:44:00|DLCS|1730569440|1199.9024079185|1199.9024079185|1199.8491201426|1199.8491201426
2024-11-02 17:45:00|DLCS|1730569500|1199.8437779711|1199.8437779711|1199.7474096832|1199.7474096832
2024-11-02 17:46:00|DLCS|1730569560|1199.7438592064|1199.7438592064|1199.6703566764|1199.6703566764
2024-11-02 17:47:00|DLCS|1730569620|1199.6617569247|1199.6617569247|1199.5951388241|1199.5951388241
2024-11-02 17:48:00|DLCS|1730569680|1199.5876935468|1199.5876935468|1199.5452836013|1199.5452836013
2024-11-02 17:49:00|DLCS|1730569740|1199.5426762987|1199.5426762987|1199.5028190848|1199.5028190848
2024-11-02 17:50:00|DLCS|1730569800|1199.4943351285|1199.4943351285|1199.4129435091|1199.4129435091
2024-11-02 17:51:00|DLCS|1730569860|1199.4127776138|1199.4127776138|1199.3203419269|1199.3203419269
2024-11-02 17:52:00|DLCS|1730569920|1199.306111151|1199.306111151|1199.2450716562|1199.2450716562
2024-11-02 17:53:00|DLCS|1730569980|1199.2446154716|1199.2446154716|1199.1761970336|1199.1761970336
2024-11-02 17:54:00|DLCS|1730570040|1199.166853219|1199.166853219|1199.1268422948|1199.1268422948
2024-11-02 17:55:00|DLCS|1730570100|1199.1203757609|1199.1203757609|1199.0859303637|1199.0859303637
2024-11-02 17:56:00|DLCS|1730570160|1199.0850587524|1199.0850587524|1199.0454784024|1199.0454784024
2024-11-02 17:57:00|DLCS|1730570220|1199.0448985951|1199.0448985951|1199.0227443468|1199.0227443468
2024-11-02 17:58:00|DLCS|1730570280|1199.0207397233|1199.0207397233|1198.9970131237|1198.9970131237
2024-11-02 17:59:00|DLCS|1730570340|1198.9940868236|1198.9940868236|1198.9738284075|1198.9738284075
2024-11-02 18:00:00|DLCS|1730570400|1198.9688758027|1198.9688758027|1198.9450933625|1198.9450933625
2024-11-02 18:01:00|DLCS|1730570460|1198.9422707453|1198.9422707453|1198.8718033579|1198.8718033579
2024-11-02 18:02:00|DLCS|1730570520|1198.8708231712|1198.8708231712|1198.8182190141|1198.8182190141
2024-11-02 18:03:00|DLCS|1730570580|1198.8179231276|1198.8179231276|1198.7689515429|1198.7689515429
2024-11-02 18:04:00|DLCS|1730570640|1198.7681846388|1198.7681846388|1198.7429252648|1198.7429252648
2024-11-02 18:05:00|DLCS|1730570700|1198.741602249|1198.741602249|1198.7073033406|1198.7073033406
2024-11-02 18:06:00|DLCS|1730570760|1198.7055077937|1198.7055077937|1198.6697529667|1198.6697529667
2024-11-02 18:07:00|DLCS|1730570820|1198.667812778|1198.667812778|1198.6392302278|1198.6392302278
2024-11-02 18:08:00|DLCS|1730570880|1198.6349078539|1198.6349078539|1198.564283791|1198.564283791
2024-11-02 18:09:00|DLCS|1730570940|1198.5616377721|1198.5616377721|1198.4401463067|1198.4401463067
2024-11-02 18:10:00|DLCS|1730571000|1198.432271857|1198.432271857|1198.3236253831|1198.3236253831
2024-11-02 18:11:00|DLCS|1730571060|1198.3179437908|1198.3179437908|1198.1170023049|1198.1170023049
2024-11-02 18:12:00|DLCS|1730571120|1198.1069902468|1198.1069902468|1198.0167453718|1198.0167453718
2024-11-02 18:13:00|DLCS|1730571180|1198.0150034253|1198.0150034253|1197.94850994|1197.94850994
2024-11-02 18:14:00|DLCS|1730571240|1197.9431768483|1197.9431768483|1197.8888991197|1197.8888991197
2024-11-02 18:15:00|DLCS|1730571300|1197.8740521328|1197.8740521328|1197.824222179|1197.824222179
2024-11-02 18:16:00|DLCS|1730571360|1197.8198586598|1197.8198586598|1197.7575495676|1197.7575495676
2024-11-02 18:17:00|DLCS|1730571420|1197.7559624084|1197.7559624084|1197.6986073195|1197.6986073195
2024-11-02 18:18:00|DLCS|1730571480|1197.6974065973|1197.6974065973|1197.6786778078|1197.6786778078
2024-11-02 18:19:00|DLCS|1730571540|1197.6779768807|1197.6779768807|1197.6446541409|1197.6446541409
2024-11-02 18:20:00|DLCS|1730571600|1197.6437295134|1197.6437295134|1197.614725131|1197.614725131
2024-11-02 18:21:00|DLCS|1730571660|1197.6132506352|1197.6132506352|1197.5729327449|1197.5729327449
2024-11-02 18:22:00|DLCS|1730571720|1197.5628444808|1197.5628444808|1197.503571556|1197.503571556
2024-11-02 18:23:00|DLCS|1730571780|1197.5025793485|1197.5025793485|1197.4521831467|1197.4521831467
2024-11-02 18:24:00|DLCS|1730571840|1197.4514960525|1197.4514960525|1197.4025604554|1197.4025604554
2024-11-02 18:25:00|DLCS|1730571900|1197.3994026218|1197.3994026218|1197.3680916253|1197.3680916253
2024-11-02 18:26:00|DLCS|1730571960|1197.3677344311|1197.3677344311|1197.3256671354|1197.3256671354
2024-11-02 18:27:00|DLCS|1730572020|1197.3190556978|1197.3190556978|1197.2808284832|1197.2808284832
2024-11-02 18:28:00|DLCS|1730572080|1197.2803572982|1197.2803572982|1197.2446612689|1197.2446612689
2024-11-02 18:29:00|DLCS|1730572140|1197.243926999|1197.243926999|1197.2133864569|1197.2133864569
2024-11-02 18:30:00|DLCS|1730572200|1197.2113088726|1197.2113088726|1197.1882079529|1197.1882079529
2024-11-02 18:31:00|DLCS|1730572260|1197.1872922679|1197.1872922679|1197.1517608526|1197.1517608526
2024-11-02 18:32:00|DLCS|1730572320|1197.1405896371|1197.1405896371|1197.0875527373|1197.0875527373
2024-11-02 18:33:00|DLCS|1730572380|1197.0817694114|1197.0817694114|1197.0504752038|1197.0504752038
2024-11-02 18:34:00|DLCS|1730572440|1197.0503477385|1197.0519991365|1197.0394465552|1197.0404922785
2024-11-02 18:35:00|DLCS|1730572500|1197.0427020133|1197.0427020133|1197.0171512592|1197.0194594167
2024-11-02 18:36:00|DLCS|1730572560|1197.0191778662|1197.030019278|1197.0130938368|1197.0207302937
2024-11-02 18:37:00|DLCS|1730572620|1197.0299712544|1197.0399515136|1197.0274447724|1197.0332542283
2024-11-02 18:38:00|DLCS|1730572680|1197.0321169276|1197.0321169276|1196.9684125237|1196.9693491122
2024-11-02 18:39:00|DLCS|1730572740|1196.9698028148|1196.981180979|1196.9698028148|1196.976630387
2024-11-02 18:40:00|DLCS|1730572800|1196.9770316315|1196.9893909305|1196.9770316315|1196.9876104718
2024-11-02 18:41:00|DLCS|1730572860|1196.9941848324|1197.024120564|1196.9941848324|1197.024120564
2024-11-02 18:42:00|DLCS|1730572920|1197.0249639998|1197.0274131981|1197.0233401828|1197.0274131981
2024-11-02 18:43:00|DLCS|1730572980|1197.027658828|1197.060252318|1197.027658828|1197.060252318
2024-11-02 18:44:00|DLCS|1730573040|1197.0609709529|1197.1014978451|1197.0609709529|1197.1014978451
2024-11-02 18:45:00|DLCS|1730573100|1197.1025096637|1197.134799439|1197.1025096637|1197.134799439
2024-11-02 18:46:00|DLCS|1730573160|1197.1363240266|1197.1610911161|1197.1363240266|1197.1610911161
2024-11-02 18:47:00|DLCS|1730573220|1197.1634029575|1197.1783416252|1197.1634029575|1197.1783416252
2024-11-02 18:48:00|DLCS|1730573280|1197.1820648606|1197.190945821|1197.1798600986|1197.190945821
2024-11-02 18:49:00|DLCS|1730573340|1197.185751186|1197.1891265683|1197.1836630205|1197.1868935473
2024-11-02 18:50:00|DLCS|1730573400|1197.1983213391|1197.2143265051|1197.1983213391|1197.2141911632
2024-11-02 18:51:00|DLCS|1730573460|1197.2152398029|1197.2242934608|1197.2152398029|1197.2242934608
2024-11-02 18:52:00|DLCS|1730573520|1197.2256984677|1197.2411498679|1197.2256984677|1197.2411498679
2024-11-02 18:53:00|DLCS|1730573580|1197.2412107512|1197.2471259666|1197.2412107512|1197.2467741418
2024-11-02 18:54:00|DLCS|1730573640|1197.2502512529|1197.2610501296|1197.2502512529|1197.2610501296
2024-11-02 18:55:00|DLCS|1730573700|1197.2627688019|1197.2733228051|1197.2627688019|1197.2730913204
2024-11-02 18:56:00|DLCS|1730573760|1197.2726084201|1197.272730335|1197.2711167569|1197.272730335
2024-11-02 18:57:00|DLCS|1730573820|1197.2723688983|1197.294602941|1197.2699435285|1197.294602941
2024-11-02 18:58:00|DLCS|1730573880|1197.2985104389|1197.3303269351|1197.2985104389|1197.3292288601
2024-11-02 18:59:00|DLCS|1730573940|1197.3301255218|1197.3430513716|1197.3301255218|1197.3411106567
2024-11-02 19:00:00|DLCS|1730574000|1197.341193418|1197.3577490076|1197.341193418|1197.3577169856
2024-11-02 19:01:00|DLCS|1730574060|1197.3578840486|1197.3609421501|1197.3571071441|1197.3596839968
2024-11-02 19:02:00|DLCS|1730574120|1197.3593758551|1197.3629487649|1197.3591113192|1197.359977311
2024-11-02 19:03:00|DLCS|1730574180|1197.360645283|1197.3619861323|1197.3589551704|1197.3603438544
2024-11-02 19:04:00|DLCS|1730574240|1197.3593866793|1197.3636216431|1197.356912555|1197.356912555
2024-11-02 19:05:00|DLCS|1730574300|1197.3584971885|1197.3733657362|1197.3584971885|1197.3727839156
2024-11-02 19:06:00|DLCS|1730574360|1197.3738744809|1197.419827882|1197.3692795716|1197.4186659422
2024-11-02 19:07:00|DLCS|1730574420|1197.4174294141|1197.4332832713|1197.4174294141|1197.4332832713
2024-11-02 19:08:00|DLCS|1730574480|1197.4335506964|1197.4746866887|1197.4335506964|1197.4746866887
2024-11-02 19:09:00|DLCS|1730574540|1197.4797964222|1197.5516116686|1197.4797964222|1197.5516116686
2024-11-02 19:10:00|DLCS|1730574600|1197.5570208032|1197.6115875472|1197.5570208032|1197.6115875472
2024-11-02 19:11:00|DLCS|1730574660|1197.6143509353|1197.766731036|1197.6143509353|1197.766731036
2024-11-02 19:12:00|DLCS|1730574720|1197.7701938087|1197.8510506455|1197.7701938087|1197.8510506455
2024-11-02 19:13:00|DLCS|1730574780|1197.8533173168|1197.9001462861|1197.8533173168|1197.9001462861
2024-11-02 19:14:00|DLCS|1730574840|1197.9064243871|1197.9613114902|1197.9064243871|1197.9613114902
2024-11-02 19:15:00|DLCS|1730574900|1197.9625689619|1198.027770634|1197.9625689619|1198.027770634
2024-11-02 19:16:00|DLCS|1730574960|1198.0284905834|1198.1002372159|1198.0284905834|1198.1002372159
2024-11-02 19:17:00|DLCS|1730575020|1198.1004573853|1198.1567901847|1198.1004573853|1198.1567901847
2024-11-02 19:18:00|DLCS|1730575080|1198.1694764433|1198.1993925308|1198.1694764433|1198.1993925308
2024-11-02 19:19:00|DLCS|1730575140|1198.2015201033|1198.2216963754|1198.2015201033|1198.2216963754
2024-11-02 19:20:00|DLCS|1730575200|1198.2244657654|1198.2444483529|1198.2244657654|1198.2444483529
2024-11-02 19:21:00|DLCS|1730575260|1198.2486155501|1198.3134569009|1198.2486155501|1198.3134569009
2024-11-02 19:22:00|DLCS|1730575320|1198.3166607994|1198.3957162824|1198.3166607994|1198.3957162824
2024-11-02 19:23:00|DLCS|1730575380|1198.3983818216|1198.4680755706|1198.3983818216|1198.4680755706
2024-11-02 19:24:00|DLCS|1730575440|1198.4695122098|1198.519882487|1198.4695122098|1198.519882487
2024-11-02 19:25:00|DLCS|1730575500|1198.5274975058|1198.5687527999|1198.5274975058|1198.5687527999
2024-11-02 19:26:00|DLCS|1730575560|1198.569138584|1198.6449412384|1198.569138584|1198.6449412384
2024-11-02 19:27:00|DLCS|1730575620|1198.6527627617|1198.6889723159|1198.6527627617|1198.6889723159
2024-11-02 19:28:00|DLCS|1730575680|1198.6907392617|1198.7397719847|1198.6907392617|1198.7397719847
2024-11-02 19:29:00|DLCS|1730575740|1198.7406598758|1198.7606579635|1198.7406598758|1198.7606579635
2024-11-02 19:30:00|DLCS|1730575800|1198.7612121941|1198.7950273298|1198.7612121941|1198.7950273298
2024-11-02 19:31:00|DLCS|1730575860|1198.7956800615|1198.8869054122|1198.7956800615|1198.8869054122
2024-11-02 19:32:00|DLCS|1730575920|1198.9261127225|1199.1306812305|1198.9261127225|1199.1306812305
2024-11-02 19:33:00|DLCS|1730575980|1199.1320490178|1199.1632395679|1199.1320490178|1199.1632395679
2024-11-02 19:34:00|DLCS|1730576040|1199.1820454952|1199.2057082768|1199.1820454952|1199.2057082768
2024-11-02 19:35:00|DLCS|1730576100|1199.2096432444|1199.2237460482|1199.2096432444|1199.2237460482
2024-11-02 19:36:00|DLCS|1730576160|1199.2249752108|1199.2314008047|1199.2249752108|1199.2310757421
2024-11-02 19:37:00|DLCS|1730576220|1199.2296330392|1199.231343719|1199.2287407493|1199.231343719
2024-11-02 19:38:00|DLCS|1730576280|1199.2311554997|1199.2457204894|1199.2311554997|1199.2457204894
2024-11-02 19:39:00|DLCS|1730576340|1199.2458693779|1199.2551476814|1199.2451271648|1199.255111385
2024-11-02 19:40:00|DLCS|1730576400|1199.2552881504|1199.2662874443|1199.2552881504|1199.2662874443
2024-11-02 19:41:00|DLCS|1730576460|1199.2668189972|1199.2862345821|1199.2663399201|1199.2862345821
2024-11-02 19:42:00|DLCS|1730576520|1199.2864700153|1199.2976562551|1199.2864700153|1199.2976562551
2024-11-02 19:43:00|DLCS|1730576580|1199.2979230743|1199.3044175836|1199.2979230743|1199.3044175836
2024-11-02 19:44:00|DLCS|1730576640|1199.3044617937|1199.3106213715|1199.3044617937|1199.3106213715
2024-11-02 19:45:00|DLCS|1730576700|1199.3203017541|1199.3344898705|1199.3203017541|1199.3344898705
2024-11-02 19:46:00|DLCS|1730576760|1199.3349441649|1199.3480822718|1199.3349441649|1199.3480822718
2024-11-02 19:47:00|DLCS|1730576820|1199.3511484597|1199.4009132189|1199.3511484597|1199.4009132189
2024-11-02 19:48:00|DLCS|1730576880|1199.4052242522|1199.4684437271|1199.4052242522|1199.4684437271
2024-11-02 19:49:00|DLCS|1730576940|1199.473881283|1199.4849700323|1199.473881283|1199.4849700323
2024-11-02 19:50:00|DLCS|1730577000|1199.4893696174|1199.5190063974|1199.4893696174|1199.5190063974
2024-11-02 19:51:00|DLCS|1730577060|1199.5202036643|1199.5578417412|1199.5202036643|1199.5578417412
2024-11-02 19:52:00|DLCS|1730577120|1199.5581257911|1199.622889152|1199.5581257911|1199.622889152
2024-11-02 19:53:00|DLCS|1730577180|1199.6257731535|1199.646837512|1199.6257731535|1199.646837512
2024-11-02 19:54:00|DLCS|1730577240|1199.6494158944|1199.6663151418|1199.6494158944|1199.6663151418
2024-11-02 19:55:00|DLCS|1730577300|1199.6730104438|1199.7024441262|1199.6730104438|1199.7024441262
2024-11-02 19:56:00|DLCS|1730577360|1199.7025890463|1199.7154331572|1199.7025890463|1199.7154331572
2024-11-02 19:57:00|DLCS|1730577420|1199.7210760882|1199.7380220902|1199.7210760882|1199.7380220902
2024-11-02 19:58:00|DLCS|1730577480|1199.7383458842|1199.7626207418|1199.7383458842|1199.7626207418
2024-11-02 19:59:00|DLCS|1730577540|1199.7636350932|1199.8093412032|1199.7636350932|1199.8093412032
2024-11-02 20:00:00|DLCS|1730577600|1199.8098483605|1199.8460757639|1199.8098483605|1199.8460757639
2024-11-02 20:01:00|DLCS|1730577660|1199.8477915844|1199.8746775775|1199.8477915844|1199.8746775775
2024-11-02 20:02:00|DLCS|1730577720|1199.8765053941|1199.9072467842|1199.8765053941|1199.9072467842
2024-11-02 20:03:00|DLCS|1730577780|1199.9109113402|1199.9472445578|1199.9109113402|1199.9472445578
2024-11-02 20:04:00|DLCS|1730577840|1199.9488543752|1199.9788628975|1199.9488543752|1199.9788628975
2024-11-02 20:05:00|DLCS|1730577900|1199.9820268541|1200.0131603457|1199.9820268541|1200.0131603457
2024-11-02 20:06:00|DLCS|1730577960|1200.0154591584|1200.029343213|1200.0154591584|1200.029343213
2024-11-02 20:07:00|DLCS|1730578020|1200.0293594581|1200.0307100424|1200.0292992238|1200.0303989787
2024-11-02 20:08:00|DLCS|1730578080|1200.0304506877|1200.0358046148|1200.029454359|1200.0358046148
2024-11-02 20:09:00|DLCS|1730578140|1200.0366214308|1200.0477336527|1200.0366214308|1200.0473434306
2024-11-02 20:10:00|DLCS|1730578200|1200.0475100642|1200.0521431592|1200.0475100642|1200.0521431592
2024-11-02 20:11:00|DLCS|1730578260|1200.0526218764|1200.0752451114|1200.0526218764|1200.0752451114
2024-11-02 20:12:00|DLCS|1730578320|1200.0758311303|1200.1142725936|1200.0758311303|1200.1142725936
2024-11-02 20:13:00|DLCS|1730578380|1200.1156691429|1200.1523883509|1200.1156691429|1200.1523883509
2024-11-02 20:14:00|DLCS|1730578440|1200.1528022341|1200.1884263639|1200.1528022341|1200.1884263639
2024-11-02 20:15:00|DLCS|1730578500|1200.1899541792|1200.20841113|1200.1899541792|1200.20841113
2024-11-02 20:16:00|DLCS|1730578560|1200.209494962|1200.2376900892|1200.209494962|1200.2376900892
2024-11-02 20:17:00|DLCS|1730578620|1200.2405496729|1200.263512786|1200.2405496729|1200.263512786
2024-11-02 20:18:00|DLCS|1730578680|1200.2716855665|1200.2873945917|1200.2716855665|1200.2873945917
2024-11-02 20:19:00|DLCS|1730578740|1200.2883856203|1200.3142676048|1200.2883856203|1200.3142676048
2024-11-02 20:20:00|DLCS|1730578800|1200.3180195439|1200.3891554436|1200.3180195439|1200.3891554436
2024-11-02 20:21:00|DLCS|1730578860|1200.389501929|1200.4311530627|1200.389501929|1200.4311530627
2024-11-02 20:22:00|DLCS|1730578920|1200.4317786969|1200.4891878222|1200.4317786969|1200.4891878222
2024-11-02 20:23:00|DLCS|1730578980|1200.4904630022|1200.5167258908|1200.4904630022|1200.5167258908
2024-11-02 20:24:00|DLCS|1730579040|1200.5182910064|1200.5417384461|1200.5182910064|1200.5417384461
2024-11-02 20:25:00|DLCS|1730579100|1200.5458346476|1200.5701153361|1200.5458346476|1200.5701153361
2024-11-02 20:26:00|DLCS|1730579160|1200.5720873868|1200.623423212|1200.5720873868|1200.623423212
2024-11-02 20:27:00|DLCS|1730579220|1200.623789051|1200.6631632596|1200.623789051|1200.6631632596
2024-11-02 20:28:00|DLCS|1730579280|1200.6653039175|1200.7166268245|1200.6653039175|1200.7166268245
2024-11-02 20:29:00|DLCS|1730579340|1200.7181129097|1200.7367418346|1200.7181129097|1200.7367418346
2024-11-02 20:30:00|DLCS|1730579400|1200.7379409141|1200.7537515417|1200.7379409141|1200.7537515417
2024-11-02 20:31:00|DLCS|1730579460|1200.7545770037|1200.7938844753|1200.7545770037|1200.7938844753
2024-11-02 20:32:00|DLCS|1730579520|1200.7939807256|1200.8414922858|1200.7932335298|1200.8414922858
2024-11-02 20:33:00|DLCS|1730579580|1200.842493665|1200.849525881|1200.842493665|1200.8477061591
2024-11-02 20:34:00|DLCS|1730579640|1200.8509157993|1200.8594906784|1200.8509157993|1200.8594906784
2024-11-02 20:35:00|DLCS|1730579700|1200.859985316|1200.8695637671|1200.859985316|1200.868337223
2024-11-02 20:36:00|DLCS|1730579760|1200.8674226304|1200.8788732172|1200.8674226304|1200.8787681739
2024-11-02 20:37:00|DLCS|1730579820|1200.8790053165|1200.8834217918|1200.8762784053|1200.8787886946
2024-11-02 20:38:00|DLCS|1730579880|1200.8794859038|1200.9220426988|1200.8794420814|1200.9220426988
2024-11-02 20:39:00|DLCS|1730579940|1200.9221248873|1201.0086954996|1200.9221248873|1201.0086839994
2024-11-02 20:40:00|DLCS|1730580000|1201.0095801651|1201.0284535736|1201.0095801651|1201.0284535736
2024-11-02 20:41:00|DLCS|1730580060|1201.0285165621|1201.0461811174|1201.0285165621|1201.0461811174
2024-11-02 20:42:00|DLCS|1730580120|1201.046721302|1201.066222741|1201.046721302|1201.066222741
2024-11-02 20:43:00|DLCS|1730580180|1201.0674952241|1201.080989658|1201.0674952241|1201.080989658
2024-11-02 20:44:00|DLCS|1730580240|1201.082530955|1201.0890002429|1201.0820880153|1201.0890002429
2024-11-02 20:45:00|DLCS|1730580300|1201.0934729838|1201.1412204056|1201.0934729838|1201.1412204056
2024-11-02 20:46:00|DLCS|1730580360|1201.1425190423|1201.1717958007|1201.1425190423|1201.1717958007
2024-11-02 20:47:00|DLCS|1730580420|1201.1773880074|1201.1962366038|1201.1773880074|1201.1925707636
2024-11-02 20:48:00|DLCS|1730580480|1201.1953417587|1201.2033437066|1201.1953417587|1201.2033437066
2024-11-02 20:49:00|DLCS|1730580540|1201.2073747675|1201.2169756832|1201.2073747675|1201.2169756832
2024-11-02 20:50:00|DLCS|1730580600|1201.2171181522|1201.2200555591|1201.2165669936|1201.2171230535
2024-11-02 20:51:00|DLCS|1730580660|1201.217196551|1201.2357859809|1201.217196551|1201.2356920366
2024-11-02 20:52:00|DLCS|1730580720|1201.2359322559|1201.2516497891|1201.2359322559|1201.2500712545
2024-11-02 20:53:00|DLCS|1730580780|1201.2499895987|1201.2501359439|1201.2486707753|1201.2487896397
2024-11-02 20:54:00|DLCS|1730580840|1201.2487565255|1201.2529705373|1201.2487565255|1201.2529705373
2024-11-02 20:55:00|DLCS|1730580900|1201.2531179148|1201.2710597305|1201.2530453213|1201.2710597305
2024-11-02 20:56:00|DLCS|1730580960|1201.2716337151|1201.2721549035|1201.2698172094|1201.2720755316
2024-11-02 20:57:00|DLCS|1730581020|1201.2727392882|1201.2897766253|1201.2727392882|1201.2897766253
2024-11-02 20:58:00|DLCS|1730581080|1201.2902331163|1201.2964322102|1201.2902331163|1201.2962896028
2024-11-02 20:59:00|DLCS|1730581140|1201.2962110486|1201.3019070762|1201.2962110486|1201.3019070762
2024-11-02 21:00:00|DLCS|1730581200|1201.3020888217|1201.3070916229|1201.3019731348|1201.3070916229
2024-11-02 21:01:00|DLCS|1730581260|1201.3079648449|1201.3311950685|1201.3079648449|1201.3311950685
2024-11-02 21:02:00|DLCS|1730581320|1201.3313073531|1201.3367692816|1201.3313073531|1201.3362688654
2024-11-02 21:03:00|DLCS|1730581380|1201.337274227|1201.3445194408|1201.3359528411|1201.3445194408
2024-11-02 21:04:00|DLCS|1730581440|1201.3451939834|1201.3585260345|1201.3451137721|1201.3585260345
2024-11-02 21:05:00|DLCS|1730581500|1201.3518337938|1201.3679704699|1201.3518337938|1201.3660423847
2024-11-02 21:06:00|DLCS|1730581560|1201.3665208434|1201.3671544479|1201.3635383852|1201.3669468413
2024-11-02 21:07:00|DLCS|1730581620|1201.3664710339|1201.3745918357|1201.3552894678|1201.3552894678
2024-11-02 21:08:00|DLCS|1730581680|1201.3551836871|1201.3647901418|1201.3539195995|1201.3600973056
2024-11-02 21:09:00|DLCS|1730581740|1201.3602442157|1201.3687468187|1201.3570749233|1201.3687468187
2024-11-02 21:10:00|DLCS|1730581800|1201.3684353449|1201.3730086499|1201.3678275065|1201.3725566069
2024-11-02 21:11:00|DLCS|1730581860|1201.3728670654|1201.3768317131|1201.3728127483|1201.3743911259
2024-11-02 21:12:00|DLCS|1730581920|1201.368850003|1201.3697567593|1201.3546594745|1201.3546594745
2024-11-02 21:13:00|DLCS|1730581980|1201.3541686854|1201.3541686854|1201.3371373163|1201.3372629288
2024-11-02 21:14:00|DLCS|1730582040|1201.3362265984|1201.3362265984|1201.3082515862|1201.3082515862
2024-11-02 21:15:00|DLCS|1730582100|1201.3078732396|1201.3078732396|1201.2975551754|1201.2975551754
2024-11-02 21:16:00|DLCS|1730582160|1201.296670579|1201.296670579|1201.2790393182|1201.2790393182
2024-11-02 21:17:00|DLCS|1730582220|1201.277882138|1201.277882138|1201.2690597098|1201.2690597098
2024-11-02 21:18:00|DLCS|1730582280|1201.2689526408|1201.2689526408|1201.2606743215|1201.2630249975
2024-11-02 21:19:00|DLCS|1730582340|1201.2624756002|1201.2625938478|1201.2612052866|1201.2612946779
2024-11-02 21:20:00|DLCS|1730582400|1201.2608730891|1201.2666668894|1201.2564007818|1201.2654355268
2024-11-02 21:21:00|DLCS|1730582460|1201.2650970246|1201.2667495035|1201.2580217912|1201.2580217912
2024-11-02 21:22:00|DLCS|1730582520|1201.2574597613|1201.2586544678|1201.2468780438|1201.2485236346
2024-11-02 21:23:00|DLCS|1730582580|1201.2478765971|1201.2478765971|1201.2404455125|1201.2404455125
2024-11-02 21:24:00|DLCS|1730582640|1201.2400732219|1201.2400732219|1201.2321306033|1201.2321306033
2024-11-02 21:25:00|DLCS|1730582700|1201.2295691179|1201.2295691179|1201.2192261181|1201.2192261181
2024-11-02 21:26:00|DLCS|1730582760|1201.2190459275|1201.2190459275|1201.1947959721|1201.1961953696
2024-11-02 21:27:00|DLCS|1730582820|1201.1950494559|1201.1950494559|1201.1724824209|1201.1724824209
2024-11-02 21:28:00|DLCS|1730582880|1201.1711398665|1201.1711398665|1201.1458432056|1201.1458432056
2024-11-02 21:29:00|DLCS|1730582940|1201.1458731144|1201.1458731144|1201.1374397914|1201.1374397914
2024-11-02 21:30:00|DLCS|1730583000|1201.1379429605|1201.1394031402|1201.1368136291|1201.1368136291
2024-11-02 21:31:00|DLCS|1730583060|1201.1368063101|1201.1416987371|1201.1345769329|1201.1416987371
2024-11-02 21:32:00|DLCS|1730583120|1201.1415901277|1201.1469109642|1201.1412706281|1201.1469109642
2024-11-02 21:33:00|DLCS|1730583180|1201.1469476711|1201.1504010779|1201.1461555566|1201.1504010779
2024-11-02 21:34:00|DLCS|1730583240|1201.1507044773|1201.1553077933|1201.150563343|1201.1553077933
2024-11-02 21:35:00|DLCS|1730583300|1201.1562248182|1201.1568011905|1201.150269019|1201.1556219645
2024-11-02 21:36:00|DLCS|1730583360|1201.1580897757|1201.1628495504|1201.1580897757|1201.1628495504
2024-11-02 21:37:00|DLCS|1730583420|1201.162994302|1201.1817314418|1201.162994302|1201.1817314418
2024-11-02 21:38:00|DLCS|1730583480|1201.1818253897|1201.186475483|1201.1818253897|1201.1864545793
2024-11-02 21:39:00|DLCS|1730583540|1201.1870326261|1201.1906925364|1201.1870326261|1201.1906925364
2024-11-02 21:40:00|DLCS|1730583600|1201.1909772576|1201.1909772576|1201.189146029|1201.1898776832
2024-11-02 21:41:00|DLCS|1730583660|1201.1902638647|1201.1902638647|1201.1791459484|1201.1791459484
2024-11-02 21:42:00|DLCS|1730583720|1201.1787752433|1201.1787752433|1201.1546050014|1201.1546050014
2024-11-02 21:43:00|DLCS|1730583780|1201.1544701406|1201.1544701406|1201.1340206707|1201.1340206707
2024-11-02 21:44:00|DLCS|1730583840|1201.1314760062|1201.1314760062|1201.1179064795|1201.1179064795
2024-11-02 21:45:00|DLCS|1730583900|1201.1160445036|1201.1160445036|1201.0268839018|1201.0268839018
2024-11-02 21:46:00|DLCS|1730583960|1201.0236040458|1201.0236040458|1200.9650308146|1200.9650308146
2024-11-02 21:47:00|DLCS|1730584020|1200.9611500879|1200.9611500879|1200.9188858571|1200.9188858571
2024-11-02 21:48:00|DLCS|1730584080|1200.9180379993|1200.9180379993|1200.8881823682|1200.8881823682
2024-11-02 21:49:00|DLCS|1730584140|1200.8899861362|1200.8899861362|1200.8724248649|1200.8724248649
2024-11-02 21:50:00|DLCS|1730584200|1200.872307488|1200.872307488|1200.8654433861|1200.8654433861
2024-11-02 21:51:00|DLCS|1730584260|1200.8650076634|1200.8650076634|1200.8405626028|1200.8405626028
2024-11-02 21:52:00|DLCS|1730584320|1200.8403413935|1200.8403413935|1200.8130854391|1200.8130854391
2024-11-02 21:53:00|DLCS|1730584380|1200.8124037255|1200.8124037255|1200.7994191325|1200.7994191325
2024-11-02 21:54:00|DLCS|1730584440|1200.7982046833|1200.7982046833|1200.7847037928|1200.7847037928
2024-11-02 21:55:00|DLCS|1730584500|1200.784625009|1200.784625009|1200.7616509016|1200.7616509016
2024-11-02 21:56:00|DLCS|1730584560|1200.7617777033|1200.7617777033|1200.7526751943|1200.7526751943
2024-11-02 21:57:00|DLCS|1730584620|1200.7525357568|1200.7525357568|1200.7368601844|1200.7368601844
2024-11-02 21:58:00|DLCS|1730584680|1200.7365749485|1200.7365749485|1200.7195577101|1200.7195577101
2024-11-02 21:59:00|DLCS|1730584740|1200.7124026673|1200.7124026673|1200.6998421404|1200.6998421404
2024-11-02 22:00:00|DLCS|1730584800|1200.699713142|1200.699713142|1200.6742849339|1200.6742849339
2024-11-02 22:01:00|DLCS|1730584860|1200.6738634424|1200.6738634424|1200.6059332062|1200.6059332062
2024-11-02 22:02:00|DLCS|1730584920|1200.6055459432|1200.6055459432|1200.5750737209|1200.5750737209
2024-11-02 22:03:00|DLCS|1730584980|1200.5740046279|1200.5740046279|1200.5471900685|1200.5471900685
2024-11-02 22:04:00|DLCS|1730585040|1200.5442191758|1200.5442191758|1200.4622538811|1200.4622538811
2024-11-02 22:05:00|DLCS|1730585100|1200.4490513812|1200.4490513812|1200.3120327338|1200.3120327338
2024-11-02 22:06:00|DLCS|1730585160|1200.2936030644|1200.2936030644|1200.2693923255|1200.2713428423
2024-11-02 22:07:00|DLCS|1730585220|1200.272859994|1200.2729409559|1200.24682067|1200.24682067
2024-11-02 22:08:00|DLCS|1730585280|1200.2464798014|1200.2629059338|1200.2464798014|1200.257532415
2024-11-02 22:09:00|DLCS|1730585340|1200.2576891406|1200.3164765015|1200.2576891406|1200.3164712515
2024-11-02 22:10:00|DLCS|1730585400|1200.3165506308|1200.3680616955|1200.3165506308|1200.3680616955
2024-11-02 22:11:00|DLCS|1730585460|1200.3702167515|1200.3915410551|1200.3702167515|1200.3915410551
2024-11-02 22:12:00|DLCS|1730585520|1200.3951232752|1200.4089576583|1200.3918535041|1200.4089576583
2024-11-02 22:13:00|DLCS|1730585580|1200.4090142106|1200.4142495192|1200.4090142106|1200.4142495192
2024-11-02 22:14:00|DLCS|1730585640|1200.4144155057|1200.4446663438|1200.4144155057|1200.4446663438
2024-11-02 22:15:00|DLCS|1730585700|1200.4499516574|1200.4795154033|1200.4499516574|1200.4795154033
2024-11-02 22:16:00|DLCS|1730585760|1200.4801388906|1200.4918303163|1200.4788140013|1200.4918303163
2024-11-02 22:17:00|DLCS|1730585820|1200.4921504779|1200.5092736733|1200.4921504779|1200.5092446276
2024-11-02 22:18:00|DLCS|1730585880|1200.5098417233|1200.5233254889|1200.5098417233|1200.5233254889
2024-11-02 22:19:00|DLCS|1730585940|1200.5240157411|1200.5250754538|1200.5169575734|1200.5177132725
2024-11-02 22:20:00|DLCS|1730586000|1200.5178090837|1200.5193865358|1200.5174291354|1200.5190073488
2024-11-02 22:21:00|DLCS|1730586060|1200.5198609404|1200.5240713865|1200.5198609404|1200.5240713865
2024-11-02 22:22:00|DLCS|1730586120|1200.5226714325|1200.5226714325|1200.5156820632|1200.5167237812
2024-11-02 22:23:00|DLCS|1730586180|1200.5163017471|1200.5163017471|1200.4978735414|1200.4978735414
2024-11-02 22:24:00|DLCS|1730586240|1200.497196329|1200.4972039921|1200.4757787167|1200.4757787167
2024-11-02 22:25:00|DLCS|1730586300|1200.4751872591|1200.4751872591|1200.4666214211|1200.4667383862
2024-11-02 22:26:00|DLCS|1730586360|1200.4667660343|1200.4667660343|1200.4556357815|1200.4556357815
2024-11-02 22:27:00|DLCS|1730586420|1200.4562551973|1200.4574932114|1200.4525606046|1200.4525606046
2024-11-02 22:28:00|DLCS|1730586480|1200.4522453396|1200.4629606657|1200.4519203163|1200.4588225922
2024-11-02 22:29:00|DLCS|1730586540|1200.4587806449|1200.4609678839|1200.4587806449|1200.4609678839
2024-11-02 22:30:00|DLCS|1730586600|1200.4630544126|1200.4630544126|1200.4593663083|1200.4613405322
2024-11-02 22:31:00|DLCS|1730586660|1200.4619208701|1200.4628432258|1200.461816899|1200.4628432258
2024-11-02 22:32:00|DLCS|1730586720|1200.4627975888|1200.4629756626|1200.4596702709|1200.4596702709
2024-11-02 22:33:00|DLCS|1730586780|1200.4596504902|1200.4598488344|1200.4538571096|1200.4538571096
2024-11-02 22:34:00|DLCS|1730586840|1200.453858161|1200.453858161|1200.4490337493|1200.4490337493
2024-11-02 22:35:00|DLCS|1730586900|1200.4490075165|1200.4490075165|1200.4348645034|1200.4348645034
2024-11-02 22:36:00|DLCS|1730586960|1200.4346597114|1200.4346597114|1200.4223222761|1200.4223222761
2024-11-02 22:37:00|DLCS|1730587020|1200.4203480046|1200.4203480046|1200.4050208487|1200.4050208487
2024-11-02 22:38:00|DLCS|1730587080|1200.404944042|1200.4055200675|1200.3939131439|1200.3939131439
2024-11-02 22:39:00|DLCS|1730587140|1200.3938621649|1200.3938621649|1200.3907874292|1200.3907874292
2024-11-02 22:40:00|DLCS|1730587200|1200.3909553298|1200.3909736011|1200.3810177364|1200.3810177364
2024-11-02 22:41:00|DLCS|1730587260|1200.3798599002|1200.3816687315|1200.3762586701|1200.3816687315
2024-11-02 22:42:00|DLCS|1730587320|1200.3823015415|1200.3858673783|1200.3823015415|1200.3858673783
2024-11-02 22:43:00|DLCS|1730587380|1200.3859117989|1200.3906881665|1200.3854130319|1200.3859443771
2024-11-02 22:44:00|DLCS|1730587440|1200.3858508856|1200.3869375111|1200.384152685|1200.3869375111
2024-11-02 22:45:00|DLCS|1730587500|1200.3869830192|1200.3941368543|1200.3869830192|1200.3941368543
2024-11-02 22:46:00|DLCS|1730587560|1200.3940467098|1200.3969217659|1200.3940046828|1200.3969217659
2024-11-02 22:47:00|DLCS|1730587620|1200.39716537|1200.3974295441|1200.3967220059|1200.3973477867
2024-11-02 22:48:00|DLCS|1730587680|1200.3973018282|1200.3993628204|1200.3970231133|1200.3993628204
2024-11-02 22:49:00|DLCS|1730587740|1200.3928179268|1200.3945543275|1200.3927633358|1200.3945543275
2024-11-02 22:50:00|DLCS|1730587800|1200.3948078515|1200.3966331221|1200.3948078515|1200.3963949828
2024-11-02 22:51:00|DLCS|1730587860|1200.3964578901|1200.4031750963|1200.3964578901|1200.4029906111
2024-11-02 22:52:00|DLCS|1730587920|1200.4030299322|1200.4062060542|1200.4027373255|1200.4062060542
2024-11-02 22:53:00|DLCS|1730587980|1200.4069692978|1200.4137380926|1200.4069692978|1200.413631804
2024-11-02 22:54:00|DLCS|1730588040|1200.4124552776|1200.41356024|1200.4112710388|1200.4132694979
2024-11-02 22:55:00|DLCS|1730588100|1200.4134989449|1200.4171513723|1200.4134989449|1200.4167673753
2024-11-02 22:56:00|DLCS|1730588160|1200.4158384753|1200.4158384753|1200.404945533|1200.404945533
2024-11-02 22:57:00|DLCS|1730588220|1200.4049444224|1200.4049444224|1200.3993110639|1200.3993110639
2024-11-02 22:58:00|DLCS|1730588280|1200.399336315|1200.3994421266|1200.3917185408|1200.3917185408
2024-11-02 22:59:00|DLCS|1730588340|1200.3890117986|1200.3890117986|1200.3751085906|1200.3751085906
2024-11-02 23:00:00|DLCS|1730588400|1200.3636063396|1200.3636063396|1200.3576496145|1200.3576496145
2024-11-02 23:01:00|DLCS|1730588460|1200.3576498212|1200.3576498212|1200.3332707313|1200.3339228521
2024-11-02 23:02:00|DLCS|1730588520|1200.3335457711|1200.3383646822|1200.3317655489|1200.3383646822
2024-11-02 23:03:00|DLCS|1730588580|1200.3375479362|1200.3375479362|1200.1694444363|1200.1700338806
2024-11-02 23:04:00|DLCS|1730588640|1200.1698261267|1200.1764670514|1200.1028363549|1200.1028363549
2024-11-02 23:05:00|DLCS|1730588700|1200.102223177|1200.1188180561|1199.8690886149|1199.8690886149
2024-11-02 23:06:00|DLCS|1730588760|1199.8573030735|1199.8573030735|1199.6499974276|1199.6499974276
2024-11-02 23:07:00|DLCS|1730588820|1199.6461431802|1199.6461431802|1199.5301499896|1199.5301499896
2024-11-02 23:08:00|DLCS|1730588880|1199.5293661302|1199.5293661302|1199.4519694784|1199.4519694784
2024-11-02 23:09:00|DLCS|1730588940|1199.4512681754|1199.4512681754|1199.3534731845|1199.3534731845
2024-11-02 23:10:00|DLCS|1730589000|1199.3523683605|1199.3523683605|1199.0504934053|1199.0504934053
2024-11-02 23:11:00|DLCS|1730589060|1199.0463806626|1199.0463806626|1198.9023430634|1198.9023430634
2024-11-02 23:12:00|DLCS|1730589120|1198.8959102367|1198.8959102367|1198.8058598689|1198.8058598689
2024-11-02 23:13:00|DLCS|1730589180|1198.7974382982|1198.7974382982|1198.7610725342|1198.7610725342
2024-11-02 23:14:00|DLCS|1730589240|1198.7600624914|1198.7600624914|1198.6755615309|1198.6755615309
2024-11-02 23:15:00|DLCS|1730589300|1198.668420561|1198.668420561|1198.549258627|1198.549258627
2024-11-02 23:16:00|DLCS|1730589360|1198.5470425188|1198.5470425188|1198.5254254037|1198.5254254037
2024-11-02 23:17:00|DLCS|1730589420|1198.5250821398|1198.5250821398|1198.4853181112|1198.4853181112
2024-11-02 23:18:00|DLCS|1730589480|1198.4824236347|1198.4824236347|1198.4348624631|1198.4348624631
2024-11-02 23:19:00|DLCS|1730589540|1198.4326138073|1198.4326138073|1198.3982203985|1198.3982203985
2024-11-02 23:20:00|DLCS|1730589600|1198.3969888721|1198.3969888721|1198.2994504627|1198.2994504627
2024-11-02 23:21:00|DLCS|1730589660|1198.2748524994|1198.2748524994|1198.2161108427|1198.2161108427
2024-11-02 23:22:00|DLCS|1730589720|1198.2080874744|1198.2080874744|1198.1803324248|1198.1803324248
2024-11-02 23:23:00|DLCS|1730589780|1198.1801577131|1198.1801577131|1198.0658682842|1198.0658682842
2024-11-02 23:24:00|DLCS|1730589840|1198.062066873|1198.062066873|1198.0219968863|1198.0219968863
2024-11-02 23:25:00|DLCS|1730589900|1198.0170764631|1198.0170764631|1197.9625438643|1197.9625438643
2024-11-02 23:26:00|DLCS|1730589960|1197.9570883672|1197.9570883672|1197.9148951714|1197.9148951714
2024-11-02 23:27:00|DLCS|1730590020|1197.909356566|1197.909356566|1197.8269537193|1197.8269537193
2024-11-02 23:28:00|DLCS|1730590080|1197.8265301093|1197.8265301093|1197.7749088514|1197.7749088514
2024-11-02 23:29:00|DLCS|1730590140|1197.7742224186|1197.7742224186|1197.6632584028|1197.6632584028
2024-11-02 23:30:00|DLCS|1730590200|1197.6512452757|1197.6512452757|1197.601292341|1197.601292341
2024-11-02 23:31:00|DLCS|1730590260|1197.5934701395|1197.5934701395|1197.5595766282|1197.5595766282
2024-11-02 23:32:00|DLCS|1730590320|1197.5593883732|1197.5593883732|1197.5054689273|1197.5054689273
2024-11-02 23:33:00|DLCS|1730590380|1197.5037080922|1197.5037080922|1197.4781584732|1197.4781584732
2024-11-02 23:34:00|DLCS|1730590440|1197.4753540527|1197.4753540527|1197.4418989725|1197.4418989725
2024-11-02 23:35:00|DLCS|1730590500|1197.4406835364|1197.4406835364|1197.4209708056|1197.4209708056
2024-11-02 23:36:00|DLCS|1730590560|1197.4203444917|1197.4203444917|1197.3799421654|1197.3799421654
2024-11-02 23:37:00|DLCS|1730590620|1197.3797191633|1197.3797191633|1197.3627397734|1197.3627397734
2024-11-02 23:38:00|DLCS|1730590680|1197.3550542906|1197.3550542906|1197.3294228458|1197.3294228458
2024-11-02 23:39:00|DLCS|1730590740|1197.3280307583|1197.3280307583|1197.3172549221|1197.3172549221
2024-11-02 23:40:00|DLCS|1730590800|1197.3157944421|1197.3157944421|1197.2973050634|1197.2973050634
2024-11-02 23:41:00|DLCS|1730590860|1197.29562556|1197.29562556|1197.2618463397|1197.2618463397
2024-11-02 23:42:00|DLCS|1730590920|1197.2582199045|1197.2582199045|1197.2331879568|1197.2331879568
2024-11-02 23:43:00|DLCS|1730590980|1197.2329948728|1197.2329948728|1197.2138051513|1197.2138051513
2024-11-02 23:44:00|DLCS|1730591040|1197.2136716403|1197.2136716403|1197.1954832213|1197.1954832213
2024-11-02 23:45:00|DLCS|1730591100|1197.1946714173|1197.1946714173|1197.161581525|1197.161581525
2024-11-02 23:46:00|DLCS|1730591160|1197.1603384472|1197.1603384472|1197.1533527298|1197.1533527298
2024-11-02 23:47:00|DLCS|1730591220|1197.1506989782|1197.1506989782|1197.1426626795|1197.1426626795
2024-11-02 23:48:00|DLCS|1730591280|1197.1410949516|1197.1422705372|1197.1324338021|1197.1324338021
2024-11-02 23:49:00|DLCS|1730591340|1197.1355079054|1197.142088726|1197.1355079054|1197.1401122019
2024-11-02 23:50:00|DLCS|1730591400|1197.1391748696|1197.1404419698|1197.1381739942|1197.1383359249
2024-11-02 23:51:00|DLCS|1730591460|1197.1387347841|1197.1387347841|1197.1243951295|1197.1264282202
2024-11-02 23:52:00|DLCS|1730591520|1197.126458592|1197.1281057463|1197.1256298778|1197.1262216706
2024-11-02 23:53:00|DLCS|1730591580|1197.1228761516|1197.1228879216|1197.1074857419|1197.1085894262
2024-11-02 23:54:00|DLCS|1730591640|1197.1080678415|1197.1088442291|1197.0915609702|1197.0915609702
2024-11-02 23:55:00|DLCS|1730591700|1197.0915795247|1197.0915795247|1197.0758596165|1197.0831164205
2024-11-02 23:56:00|DLCS|1730591760|1197.0846318812|1197.0958190518|1197.0611957|1197.0611957
2024-11-02 23:57:00|DLCS|1730591820|1197.0612156587|1197.0626246672|1197.0527769185|1197.0527769185
2024-11-02 23:58:00|DLCS|1730591880|1197.0528838743|1197.0530097861|1197.0436868698|1197.0507580868
2024-11-02 23:59:00|DLCS|1730591940|1197.0468220001|1197.0481867084|1197.0352849038|1197.0481867084
2024-11-03 00:00:00|DLCS|1730592000|1197.0258158576|1197.0625460098|1197.0081681722|1197.0625460098
2024-11-03 00:01:00|DLCS|1730592060|1197.0625686228|1197.0625686228|1197.0370725802|1197.0370725802
2024-11-03 00:02:00|DLCS|1730592120|1197.0422437474|1197.0644714714|1197.0422437474|1197.0644714714
2024-11-03 00:03:00|DLCS|1730592180|1197.0634696555|1197.0634696555|1196.9481895627|1196.9579197675
2024-11-03 00:04:00|DLCS|1730592240|1196.9584137193|1196.9735307293|1196.9579457208|1196.9666598067
2024-11-03 00:05:00|DLCS|1730592300|1196.9674335043|1196.968834543|1196.9568770892|1196.968834543
2024-11-03 00:06:00|DLCS|1730592360|1196.9720977413|1197.0194112097|1196.9720977413|1197.0194112097
2024-11-03 00:07:00|DLCS|1730592420|1197.0197823197|1197.0398624282|1197.0197823197|1197.0398624282
2024-11-03 00:08:00|DLCS|1730592480|1197.0418087129|1197.0468554164|1197.0418087129|1197.0468473112
2024-11-03 00:09:00|DLCS|1730592540|1197.0475265666|1197.0475265666|1197.0347465835|1197.0351649448
2024-11-03 00:10:00|DLCS|1730592600|1197.0341996382|1197.034595175|1197.0082011616|1197.0151982215
2024-11-03 00:11:00|DLCS|1730592660|1197.0155342908|1197.030864318|1197.0155342908|1197.030864318
2024-11-03 00:12:00|DLCS|1730592720|1197.0314299557|1197.0506046774|1197.0314299557|1197.0506046774
2024-11-03 00:13:00|DLCS|1730592780|1197.0612385257|1197.1180825788|1197.0612385257|1197.1180825788
2024-11-03 00:14:00|DLCS|1730592840|1197.1286502182|1197.1777535675|1197.1286502182|1197.1777535675
2024-11-03 00:15:00|DLCS|1730592900|1197.1783972695|1197.2177261854|1197.1783972695|1197.2169310253
2024-11-03 00:16:00|DLCS|1730592960|1197.2163572119|1197.2697956077|1197.2163572119|1197.269319563
2024-11-03 00:17:00|DLCS|1730593020|1197.2697709905|1197.2879763693|1197.2697709905|1197.2879763693
2024-11-03 00:18:00|DLCS|1730593080|1197.2879842157|1197.3087076786|1197.2879842157|1197.3087076786
2024-11-03 00:19:00|DLCS|1730593140|1197.3121804945|1197.3367989554|1197.3121804945|1197.3367989554
2024-11-03 00:20:00|DLCS|1730593200|1197.3376407344|1197.3947532667|1197.3376407344|1197.3947532667
2024-11-03 00:21:00|DLCS|1730593260|1197.4013177427|1197.4490465045|1197.4013177427|1197.4490465045
2024-11-03 00:22:00|DLCS|1730593320|1197.4531105913|1197.4751168027|1197.4531105913|1197.4751168027
2024-11-03 00:23:00|DLCS|1730593380|1197.4756073619|1197.5347500572|1197.4756073619|1197.5347500572
2024-11-03 00:24:00|DLCS|1730593440|1197.5360651655|1197.5598940033|1197.5360651655|1197.5598940033
2024-11-03 00:25:00|DLCS|1730593500|1197.5637652922|1197.5874873171|1197.5637652922|1197.5874873171
2024-11-03 00:26:00|DLCS|1730593560|1197.5915446241|1197.6191347373|1197.5915446241|1197.6191347373
2024-11-03 00:27:00|DLCS|1730593620|1197.6260587443|1197.6806450642|1197.6260587443|1197.6806450642
2024-11-03 00:28:00|DLCS|1730593680|1197.6809516104|1197.7241635062|1197.6809516104|1197.7241635062
2024-11-03 00:29:00|DLCS|1730593740|1197.724247907|1197.8215776202|1197.724247907|1197.8215776202
2024-11-03 00:30:00|DLCS|1730593800|1197.8217871581|1197.8573368377|1197.8217871581|1197.8573368377
2024-11-03 00:31:00|DLCS|1730593860|1197.8653907302|1197.8883709071|1197.8653907302|1197.8883709071
2024-11-03 00:32:00|DLCS|1730593920|1197.8895223179|1197.9596560695|1197.8895223179|1197.9596560695
2024-11-03 00:33:00|DLCS|1730593980|1197.9620509662|1197.9980078474|1197.9620509662|1197.9980078474
2024-11-03 00:34:00|DLCS|1730594040|1198.0024538195|1198.0093942988|1197.9980034644|1198.0014849547
2024-11-03 00:35:00|DLCS|1730594100|1198.0028983397|1198.0028983397|1197.9837798101|1197.9837798101
2024-11-03 00:36:00|DLCS|1730594160|1197.98438398|1197.99402323|1197.9783704903|1197.9783704903
2024-11-03 00:37:00|DLCS|1730594220|1197.9783480949|1197.9783480949|1197.9631387925|1197.966703031
2024-11-03 00:38:00|DLCS|1730594280|1197.9780818615|1197.9780818615|1197.9513655735|1197.9627248741
2024-11-03 00:39:00|DLCS|1730594340|1197.964825367|1197.964825367|1197.9276116225|1197.9276116225
2024-11-03 00:40:00|DLCS|1730594400|1197.9281922607|1197.9317052151|1197.8829521123|1197.8849318319
2024-11-03 00:41:00|DLCS|1730594460|1197.8865793457|1197.8902986982|1197.8821777712|1197.8861877443
2024-11-03 00:42:00|DLCS|1730594520|1197.8860846505|1197.8860846505|1197.8717761848|1197.8758903449
2024-11-03 00:43:00|DLCS|1730594580|1197.8757169449|1197.8757169449|1197.8526396281|1197.8526396281
2024-11-03 00:44:00|DLCS|1730594640|1197.8527354473|1197.8527354473|1197.8390451322|1197.8405072374
2024-11-03 00:45:00|DLCS|1730594700|1197.840364232|1197.8462953933|1197.8362340118|1197.8454125276
2024-11-03 00:46:00|DLCS|1730594760|1197.8464793172|1197.8464793172|1197.8251988294|1197.8254057485
2024-11-03 00:47:00|DLCS|1730594820|1197.8275335772|1197.8311938761|1197.8242216286|1197.8242723138
2024-11-03 00:48:00|DLCS|1730594880|1197.8295129434|1197.8295129434|1197.8260901857|1197.8260901857
2024-11-03 00:49:00|DLCS|1730594940|1197.824167695|1197.8241749889|1197.8180722493|1197.8186328564
2024-11-03 00:50:00|DLCS|1730595000|1197.817866112|1197.8187261657|1197.8151426379|1197.8151426379
2024-11-03 00:51:00|DLCS|1730595060|1197.8131191921|1197.8131191921|1197.7959913767|1197.7959913767
2024-11-03 00:52:00|DLCS|1730595120|1197.7956148666|1197.7956148666|1197.78262811|1197.78262811
2024-11-03 00:53:00|DLCS|1730595180|1197.7821184957|1197.7821184957|1197.7797173017|1197.7797173017
2024-11-03 00:54:00|DLCS|1730595240|1197.7796801424|1197.7796801424|1197.7732129534|1197.7732129534
2024-11-03 00:55:00|DLCS|1730595300|1197.7728905463|1197.7728905463|1197.7645522696|1197.7645522696
2024-11-03 00:56:00|DLCS|1730595360|1197.7633472393|1197.7633472393|1197.7447209811|1197.7447209811
2024-11-03 00:57:00|DLCS|1730595420|1197.7446273946|1197.7446273946|1197.7323538974|1197.7323538974
2024-11-03 00:58:00|DLCS|1730595480|1197.7308996208|1197.7308996208|1197.7153240626|1197.7153240626
2024-11-03 00:59:00|DLCS|1730595540|1197.7147922268|1197.7147922268|1197.6896917015|1197.6896917015
2024-11-03 01:00:00|DLCS|1730595600|1197.6790732608|1197.6790732608|1197.5920261161|1197.5920261161
2024-11-03 01:01:00|DLCS|1730595660|1197.591880606|1197.591880606|1197.5291038178|1197.5291038178
2024-11-03 01:02:00|DLCS|1730595720|1197.521510045|1197.521510045|1197.4383690534|1197.4383690534
2024-11-03 01:03:00|DLCS|1730595780|1197.4342747433|1197.4342747433|1197.3876726245|1197.3876726245
2024-11-03 01:04:00|DLCS|1730595840|1197.3854376427|1197.3854376427|1197.3132926009|1197.3132926009
2024-11-03 01:05:00|DLCS|1730595900|1197.3106590595|1197.3106590595|1197.2813179018|1197.2813179018
2024-11-03 01:06:00|DLCS|1730595960|1197.2790724682|1197.2790724682|1197.241093923|1197.241093923
2024-11-03 01:07:00|DLCS|1730596020|1197.2402429583|1197.2402429583|1197.210446387|1197.210446387
2024-11-03 01:08:00|DLCS|1730596080|1197.2081974116|1197.2081974116|1197.18278591|1197.18278591
2024-11-03 01:09:00|DLCS|1730596140|1197.1793391636|1197.1883644138|1197.1793391636|1197.1800089918
2024-11-03 01:10:00|DLCS|1730596200|1197.1804815884|1197.1804815884|1197.1382643859|1197.1382643859
2024-11-03 01:11:00|DLCS|1730596260|1197.1342002351|1197.1342002351|1197.0734792854|1197.0734792854
2024-11-03 01:12:00|DLCS|1730596320|1197.0729263619|1197.0729263619|1196.9819572286|1196.9819572286
2024-11-03 01:13:00|DLCS|1730596380|1196.9597304383|1196.9597304383|1196.8542004199|1196.8542004199
2024-11-03 01:14:00|DLCS|1730596440|1196.8393317755|1196.8393317755|1196.7584270389|1196.7584270389
2024-11-03 01:15:00|DLCS|1730596500|1196.7534681726|1196.7534681726|1196.6927438567|1196.6927438567
2024-11-03 01:16:00|DLCS|1730596560|1196.6925952591|1196.6925952591|1196.5264537376|1196.5264537376
2024-11-03 01:17:00|DLCS|1730596620|1196.5129673161|1196.5129673161|1196.3941351682|1196.3941351682
2024-11-03 01:18:00|DLCS|1730596680|1196.3910402511|1196.3910402511|1196.3108166616|1196.3108166616
2024-11-03 01:19:00|DLCS|1730596740|1196.305506992|1196.305506992|1196.2275251844|1196.2275251844
2024-11-03 01:20:00|DLCS|1730596800|1196.2253579248|1196.2253579248|1195.9310574724|1195.9310574724
2024-11-03 01:21:00|DLCS|1730596860|1195.9150673029|1195.9150673029|1195.6807348166|1195.6807348166
2024-11-03 01:22:00|DLCS|1730596920|1195.6751758101|1195.6751758101|1195.5846709388|1195.5846709388
2024-11-03 01:23:00|DLCS|1730596980|1195.5819296752|1195.5819296752|1195.5216547402|1195.5216547402
2024-11-03 01:24:00|DLCS|1730597040|1195.5164190051|1195.5164190051|1195.4135118493|1195.4135118493
2024-11-03 01:25:00|DLCS|1730597100|1195.4030856872|1195.4030856872|1195.2288103867|1195.2288103867
2024-11-03 01:26:00|DLCS|1730597160|1195.2279778592|1195.2279778592|1195.1833747907|1195.1833747907
2024-11-03 01:27:00|DLCS|1730597220|1195.1714127501|1195.1714127501|1195.1370495373|1195.1370495373
2024-11-03 01:28:00|DLCS|1730597280|1195.136932597|1195.136932597|1195.0991429732|1195.0991429732
2024-11-03 01:29:00|DLCS|1730597340|1195.0989927087|1195.0989927087|1195.0805327947|1195.0805327947
2024-11-03 01:30:00|DLCS|1730597400|1195.0801586558|1195.0801586558|1195.0540100498|1195.0540100498
2024-11-03 01:31:00|DLCS|1730597460|1195.0520039405|1195.0520039405|1195.0342645317|1195.0342645317
2024-11-03 01:32:00|DLCS|1730597520|1195.0306583006|1195.0306583006|1194.9637877197|1194.9637877197
2024-11-03 01:33:00|DLCS|1730597580|1194.9610392672|1194.9610392672|1194.9093017265|1194.9093017265
2024-11-03 01:34:00|DLCS|1730597640|1194.9066648644|1194.9066648644|1194.8506158867|1194.8506158867
2024-11-03 01:35:00|DLCS|1730597700|1194.8495156707|1194.8495156707|1194.8154536465|1194.8154536465
2024-11-03 01:36:00|DLCS|1730597760|1194.8149680276|1194.8149680276|1194.7913464404|1194.7913464404
2024-11-03 01:37:00|DLCS|1730597820|1194.7936795399|1194.7936795399|1194.7725337293|1194.7725337293
2024-11-03 01:38:00|DLCS|1730597880|1194.7721546402|1194.7721546402|1194.7355739132|1194.7355739132
2024-11-03 01:39:00|DLCS|1730597940|1194.7303016107|1194.7303016107|1194.6911359268|1194.6911359268
2024-11-03 01:40:00|DLCS|1730598000|1194.6904846897|1194.6904846897|1194.6573327839|1194.6573327839
2024-11-03 01:41:00|DLCS|1730598060|1194.6555910148|1194.6555910148|1194.6235282314|1194.6235282314
2024-11-03 01:42:00|DLCS|1730598120|1194.6220155297|1194.6220155297|1194.5960391818|1194.5960391818
2024-11-03 01:43:00|DLCS|1730598180|1194.5954912601|1194.5954912601|1194.561174559|1194.561174559
2024-11-03 01:44:00|DLCS|1730598240|1194.5606881643|1194.5606881643|1194.5264357351|1194.5264357351
2024-11-03 01:45:00|DLCS|1730598300|1194.525924265|1194.525924265|1194.5165680542|1194.5165680542
2024-11-03 01:46:00|DLCS|1730598360|1194.5130696573|1194.5130696573|1194.489591211|1194.5002101937
2024-11-03 01:47:00|DLCS|1730598420|1194.5005852312|1194.5005852312|1194.4810442606|1194.4810442606
2024-11-03 01:48:00|DLCS|1730598480|1194.4807987722|1194.4807987722|1194.4612485663|1194.4612485663
2024-11-03 01:49:00|DLCS|1730598540|1194.4561199058|1194.4561199058|1194.4231388829|1194.4231388829
2024-11-03 01:50:00|DLCS|1730598600|1194.4200145967|1194.4254870476|1194.4200145967|1194.4211975486
2024-11-03 01:51:00|DLCS|1730598660|1194.4142195671|1194.4142195671|1194.3995603709|1194.4011712421
2024-11-03 01:52:00|DLCS|1730598720|1194.4002782385|1194.4014068954|1194.3876358371|1194.3965710582
2024-11-03 01:53:00|DLCS|1730598780|1194.396468438|1194.4006321846|1194.3945386614|1194.4003353665
2024-11-03 01:54:00|DLCS|1730598840|1194.4010544746|1194.4010544746|1194.3845737336|1194.3845737336
2024-11-03 01:55:00|DLCS|1730598900|1194.3870114121|1194.3870114121|1194.3498835725|1194.3498835725
2024-11-03 01:56:00|DLCS|1730598960|1194.3494312208|1194.3494312208|1194.2296877166|1194.2296877166
2024-11-03 01:57:00|DLCS|1730599020|1194.2285465126|1194.2285465126|1194.1415446816|1194.1415446816
2024-11-03 01:58:00|DLCS|1730599080|1194.138391046|1194.138391046|1194.0966177765|1194.0966177765
2024-11-03 01:59:00|DLCS|1730599140|1194.0952617455|1194.0952617455|1194.0111690024|1194.0111690024
2024-11-03 02:00:00|DLCS|1730599200|1194.0067006542|1194.0067006542|1193.94085216|1193.94085216
2024-11-03 02:01:00|DLCS|1730599260|1193.9375320648|1193.9375320648|1193.8125157711|1193.8125157711
2024-11-03 02:02:00|DLCS|1730599320|1193.8074074027|1193.8074074027|1193.7009548386|1193.7009548386
2024-11-03 02:03:00|DLCS|1730599380|1193.6966400494|1193.6966400494|1193.600893919|1193.600893919
2024-11-03 02:04:00|DLCS|1730599440|1193.5996700613|1193.5996700613|1193.5281497632|1193.5281497632
2024-11-03 02:05:00|DLCS|1730599500|1193.5220863463|1193.5220863463|1193.4652930468|1193.4652930468
2024-11-03 02:06:00|DLCS|1730599560|1193.4617621106|1193.4617621106|1193.4127577489|1193.4127577489
2024-11-03 02:07:00|DLCS|1730599620|1193.411588727|1193.411588727|1193.3655312735|1193.3655312735
2024-11-03 02:08:00|DLCS|1730599680|1193.3627796556|1193.3627796556|1193.3011648125|1193.3011648125
2024-11-03 02:09:00|DLCS|1730599740|1193.2945928143|1193.2945928143|1193.2364969089|1193.2364969089
2024-11-03 02:10:00|DLCS|1730599800|1193.2318275806|1193.2318275806|1193.1709988248|1193.1709988248
2024-11-03 02:11:00|DLCS|1730599860|1193.165418978|1193.165418978|1193.0731136803|1193.0731136803
2024-11-03 02:12:00|DLCS|1730599920|1193.071488914|1193.071488914|1192.2569579504|1192.2569579504
2024-11-03 02:13:00|DLCS|1730599980|1192.2329854323|1192.2329854323|1191.9824333036|1191.9824333036
2024-11-03 02:14:00|DLCS|1730600040|1191.9557882438|1191.9557882438|1191.7603767496|1191.7603767496
2024-11-03 02:15:00|DLCS|1730600100|1191.7500844642|1191.7500844642|1191.6057171416|1191.6057171416
2024-11-03 02:16:00|DLCS|1730600160|1191.5978039493|1191.5978039493|1191.3037413906|1191.3037413906
2024-11-03 02:17:00|DLCS|1730600220|1191.2908538715|1191.2908538715|1191.0655783327|1191.0655783327
2024-11-03 02:18:00|DLCS|1730600280|1191.0534695813|1191.0534695813|1190.9489668548|1190.9489668548
2024-11-03 02:19:00|DLCS|1730600340|1190.9429261482|1190.9429261482|1190.8757440507|1190.8757440507
2024-11-03 02:20:00|DLCS|1730600400|1190.8691358608|1190.8691358608|1190.7534180315|1190.7534180315
2024-11-03 02:21:00|DLCS|1730600460|1190.7508000257|1190.7508000257|1190.5134913495|1190.5134913495
2024-11-03 02:22:00|DLCS|1730600520|1190.5061679125|1190.5061679125|1190.3856790445|1190.3856790445
2024-11-03 02:23:00|DLCS|1730600580|1190.0945705292|1190.0945705292|1189.615515817|1189.615515817
2024-11-03 02:24:00|DLCS|1730600640|1189.5879365976|1189.5879365976|1188.8328257303|1188.8328257303
2024-11-03 02:25:00|DLCS|1730600700|1188.8114957176|1188.8114957176|1188.4697379321|1188.4697379321
2024-11-03 02:26:00|DLCS|1730600760|1188.4451854897|1188.4451854897|1187.1879609367|1187.1879609367
2024-11-03 02:27:00|DLCS|1730600820|1186.5432558314|1186.5432558314|1185.8822611355|1185.8822611355
2024-11-03 02:28:00|DLCS|1730600880|1185.8709863848|1185.8709863848|1185.5882033908|1185.5882033908
2024-11-03 02:29:00|DLCS|1730600940|1185.5808947304|1185.5808947304|1185.4452759606|1185.4452759606
2024-11-03 02:30:00|DLCS|1730601000|1185.430573042|1185.430573042|1185.3244714442|1185.3244714442
2024-11-03 02:31:00|DLCS|1730601060|1185.3145451513|1185.3145451513|1184.9934662033|1184.9934662033
2024-11-03 02:32:00|DLCS|1730601120|1184.9697121481|1184.9697121481|1184.8536662586|1184.8536662586
2024-11-03 02:33:00|DLCS|1730601180|1184.8326693074|1184.8326693074|1184.6967747212|1184.6967747212
2024-11-03 02:34:00|DLCS|1730601240|1184.6809543933|1184.6809543933|1184.5082598131|1184.5082598131
2024-11-03 02:35:00|DLCS|1730601300|1184.4995633791|1184.4995633791|1184.3520126634|1184.3520126634
2024-11-03 02:36:00|DLCS|1730601360|1184.343191645|1184.343191645|1184.1342381353|1184.1342381353
2024-11-03 02:37:00|DLCS|1730601420|1184.0765956928|1184.0765956928|1183.9073294346|1183.9073294346
2024-11-03 02:38:00|DLCS|1730601480|1183.8944874933|1183.8944874933|1183.6653186399|1183.6653186399
2024-11-03 02:39:00|DLCS|1730601540|1183.6489708393|1183.6489708393|1183.3609806122|1183.3609806122
2024-11-03 02:40:00|DLCS|1730601600|1183.3360726822|1183.3360726822|1183.2061446398|1183.2061446398
2024-11-03 02:41:00|DLCS|1730601660|1183.1955020123|1183.1955020123|1183.0582161857|1183.0582161857
2024-11-03 02:42:00|DLCS|1730601720|1183.0527554327|1183.0527554327|1182.8589177359|1182.8589177359
2024-11-03 02:43:00|DLCS|1730601780|1182.8349253506|1182.8349253506|1182.4034315104|1182.4034315104
2024-11-03 02:44:00|DLCS|1730601840|1182.3873593465|1182.3873593465|1182.2103063476|1182.2103063476
2024-11-03 02:45:00|DLCS|1730601900|1182.1949232855|1182.1949232855|1182.0921103375|1182.0921103375
2024-11-03 02:46:00|DLCS|1730601960|1182.0843999102|1182.0843999102|1181.9348137024|1181.9348137024
2024-11-03 02:47:00|DLCS|1730602020|1181.927602115|1181.927602115|1181.835591487|1181.835591487
2024-11-03 02:48:00|DLCS|1730602080|1181.8305294202|1181.8305294202|1181.7584307765|1181.7584307765
2024-11-03 02:49:00|DLCS|1730602140|1181.750463224|1181.750463224|1181.6856065387|1181.6856065387
2024-11-03 02:50:00|DLCS|1730602200|1181.6843948422|1181.6843948422|1181.5735331568|1181.5735331568
2024-11-03 02:51:00|DLCS|1730602260|1181.5668419525|1181.5668419525|1181.4179871219|1181.4179871219
2024-11-03 02:52:00|DLCS|1730602320|1181.4082133749|1181.4082133749|1181.1506321562|1181.1506321562
2024-11-03 02:53:00|DLCS|1730602380|1181.1413298644|1181.1413298644|1180.9465498838|1180.9465498838
2024-11-03 02:54:00|DLCS|1730602440|1180.9322222842|1180.9322222842|1180.8110229597|1180.8110229597
2024-11-03 02:55:00|DLCS|1730602500|1180.8010385556|1180.8010385556|1180.6989000326|1180.6989000326
2024-11-03 02:56:00|DLCS|1730602560|1180.6948419095|1180.6948419095|1180.5769589401|1180.5769589401
2024-11-03 02:57:00|DLCS|1730602620|1180.5713384664|1180.5713384664|1180.4038043021|1180.4038043021
2024-11-03 02:58:00|DLCS|1730602680|1180.3942299046|1180.3942299046|1180.2663227666|1180.2663227666
2024-11-03 02:59:00|DLCS|1730602740|1180.2578934029|1180.2578934029|1180.1302020628|1180.1302020628
2024-11-03 03:00:00|DLCS|1730602800|1180.1257919812|1180.1257919812|1180.0386821098|1180.0386821098
2024-11-03 03:01:00|DLCS|1730602860|1180.0350773845|1180.0350773845|1179.883081293|1179.883081293
2024-11-03 03:02:00|DLCS|1730602920|1179.8766503641|1179.8766503641|1179.7828588469|1179.7828588469
2024-11-03 03:03:00|DLCS|1730602980|1179.7765778692|1179.7765778692|1179.6590902967|1179.6590902967
2024-11-03 03:04:00|DLCS|1730603040|1179.6573870585|1179.6573870585|1179.4806240793|1179.4806240793
2024-11-03 03:05:00|DLCS|1730603100|1179.4612249415|1179.4612249415|1179.2825131887|1179.2825131887
2024-11-03 03:06:00|DLCS|1730603160|1179.2765800082|1179.2765800082|1179.1872615861|1179.1872615861
2024-11-03 03:07:00|DLCS|1730603220|1179.1853217102|1179.1853217102|1179.1130017252|1179.1130017252
2024-11-03 03:08:00|DLCS|1730603280|1179.1081839826|1179.1081839826|1179.0333991277|1179.0333991277
2024-11-03 03:09:00|DLCS|1730603340|1179.0296095837|1179.0296095837|1178.9682538086|1178.9682538086
2024-11-03 03:10:00|DLCS|1730603400|1178.96398453|1178.96398453|1178.91946237|1178.91946237
2024-11-03 03:11:00|DLCS|1730603460|1178.9142668126|1178.9142668126|1178.8305277326|1178.8305277326
2024-11-03 03:12:00|DLCS|1730603520|1178.8294447175|1178.8295390717|1178.4407852288|1178.4407852288
2024-11-03 03:13:00|DLCS|1730603580|1178.4318600178|1178.4318600178|1178.3120096115|1178.3120096115
2024-11-03 03:14:00|DLCS|1730603640|1178.2956390719|1178.2956390719|1178.2103485598|1178.2153603995
2024-11-03 03:15:00|DLCS|1730603700|1178.2126237227|1178.2126237227|1178.1329258717|1178.1329258717
2024-11-03 03:16:00|DLCS|1730603760|1178.1286789258|1178.1286789258|1178.0166178008|1178.0166178008
2024-11-03 03:17:00|DLCS|1730603820|1178.014197317|1178.014197317|1177.9385814507|1177.9385814507
2024-11-03 03:18:00|DLCS|1730603880|1177.9339269357|1177.9339269357|1177.8797072386|1177.880892484
2024-11-03 03:19:00|DLCS|1730603940|1177.8746802259|1177.8746802259|1177.8119144655|1177.8119144655
2024-11-03 03:20:00|DLCS|1730604000|1177.8016998679|1177.8016998679|1177.7311939047|1177.7311939047
2024-11-03 03:21:00|DLCS|1730604060|1177.7298471478|1177.7298471478|1177.5903341878|1177.5903341878
2024-11-03 03:22:00|DLCS|1730604120|1177.5863065314|1177.5863065314|1177.5232680232|1177.5234257379
2024-11-03 03:23:00|DLCS|1730604180|1177.4174578901|1177.4174578901|1177.2488124048|1177.2488124048
2024-11-03 03:24:00|DLCS|1730604240|1177.2401689451|1177.2401689451|1177.0860281508|1177.0860281508
2024-11-03 03:25:00|DLCS|1730604300|1177.0794903248|1177.0794903248|1177.0301708331|1177.0301708331
2024-11-03 03:26:00|DLCS|1730604360|1177.0240999913|1177.0243013386|1176.9840691476|1176.9864875616
2024-11-03 03:27:00|DLCS|1730604420|1177.0792838039|1177.0802291661|1177.0505403794|1177.074550081
2024-11-03 03:28:00|DLCS|1730604480|1177.0740896783|1177.0740896783|1177.0385157673|1177.0545537541
2024-11-03 03:29:00|DLCS|1730604540|1177.0530669354|1177.0535629764|1177.0352139203|1177.0352139203
2024-11-03 03:30:00|DLCS|1730604600|1177.03387434|1177.03387434|1177.007905963|1177.007905963
2024-11-03 03:31:00|DLCS|1730604660|1177.0047510305|1177.0047510305|1176.9608473785|1176.9608473785
2024-11-03 03:32:00|DLCS|1730604720|1176.9522955026|1176.9522955026|1176.9013058137|1176.9013058137
2024-11-03 03:33:00|DLCS|1730604780|1176.895153198|1176.895153198|1176.8338716062|1176.8338716062
2024-11-03 03:34:00|DLCS|1730604840|1176.8327940604|1176.8327940604|1176.8182083279|1176.8182083279
2024-11-03 03:35:00|DLCS|1730604900|1176.8192361542|1176.8225755072|1176.8096295706|1176.8117262197
2024-11-03 03:36:00|DLCS|1730604960|1176.8111999493|1176.8138347153|1176.8100100898|1176.8138347153
2024-11-03 03:37:00|DLCS|1730605020|1176.835539817|1176.8536917692|1176.835539817|1176.8536917692
2024-11-03 03:38:00|DLCS|1730605080|1176.8551422995|1176.8786304469|1176.8551422995|1176.8758796125
2024-11-03 03:39:00|DLCS|1730605140|1176.8759429353|1176.8759429353|1176.8644530982|1176.8705464597
2024-11-03 03:40:00|DLCS|1730605200|1176.873719733|1176.8931487764|1176.873719733|1176.8931487764
2024-11-03 03:41:00|DLCS|1730605260|1176.8919157872|1176.9143135419|1176.8919157872|1176.9143135419
2024-11-03 03:42:00|DLCS|1730605320|1176.9175684957|1176.9970180794|1176.9175684957|1176.9970180794
2024-11-03 03:43:00|DLCS|1730605380|1177.0091994288|1177.222326166|1177.0091994288|1177.222326166
2024-11-03 03:44:00|DLCS|1730605440|1177.2304511466|1177.3371976231|1177.2304511466|1177.3371976231
2024-11-03 03:45:00|DLCS|1730605500|1177.3418731094|1177.3937094895|1177.3418731094|1177.3936755639
2024-11-03 03:46:00|DLCS|1730605560|1177.3989658216|1177.471171891|1177.3989658216|1177.471171891
2024-11-03 03:47:00|DLCS|1730605620|1177.4705291025|1177.4881687093|1177.4705291025|1177.4881687093
2024-11-03 03:48:00|DLCS|1730605680|1177.5046146787|1177.5115025667|1177.5043240152|1177.5115025667
2024-11-03 03:49:00|DLCS|1730605740|1177.5087147926|1177.5325085842|1177.5028874475|1177.5325085842
2024-11-03 03:50:00|DLCS|1730605800|1177.5319749963|1177.5731838386|1177.5319749963|1177.5730454629
2024-11-03 03:51:00|DLCS|1730605860|1177.5732579082|1177.6387145505|1177.5732579082|1177.6387145505
2024-11-03 03:52:00|DLCS|1730605920|1177.6435350265|1177.8440971915|1177.6435350265|1177.8440971915
2024-11-03 03:53:00|DLCS|1730605980|1177.852284124|1178.0627998112|1177.852284124|1178.0627998112
2024-11-03 03:54:00|DLCS|1730606040|1178.0771053255|1178.2204993216|1178.0771053255|1178.2204993216
2024-11-03 03:55:00|DLCS|1730606100|1178.2208029142|1178.2781031887|1178.2208029142|1178.2781031887
2024-11-03 03:56:00|DLCS|1730606160|1178.2811119027|1178.3321762625|1178.2811119027|1178.3321762625
2024-11-03 03:57:00|DLCS|1730606220|1178.3540894408|1178.4051076282|1178.3540894408|1178.4051076282
2024-11-03 03:58:00|DLCS|1730606280|1178.4103478574|1178.4786925041|1178.4103478574|1178.4786925041
2024-11-03 03:59:00|DLCS|1730606340|1178.4847798715|1178.5235821166|1178.4847798715|1178.5235821166
2024-11-03 04:00:00|DLCS|1730606400|1178.5267191727|1178.5848807985|1178.5267191727|1178.5848807985
2024-11-03 04:01:00|DLCS|1730606460|1178.5869587966|1178.6473897233|1178.5869587966|1178.6473897233
2024-11-03 04:02:00|DLCS|1730606520|1178.6516691884|1178.6871504341|1178.6516691884|1178.6871504341
2024-11-03 04:03:00|DLCS|1730606580|1178.6955300159|1178.7442072765|1178.6955300159|1178.7442072765
2024-11-03 04:04:00|DLCS|1730606640|1178.7548733941|1178.9888849697|1178.7548733941|1178.9888849697
2024-11-03 04:05:00|DLCS|1730606700|1179.0112524718|1179.2617195397|1179.0112524718|1179.2617195397
2024-11-03 04:06:00|DLCS|1730606760|1179.2689888357|1179.3980383299|1179.2689888357|1179.3980383299
2024-11-03 04:07:00|DLCS|1730606820|1179.400886233|1179.547484553|1179.400886233|1179.547484553
2024-11-03 04:08:00|DLCS|1730606880|1179.5549751383|1179.667361247|1179.5549751383|1179.667361247
2024-11-03 04:09:00|DLCS|1730606940|1179.6724068989|1179.7674905644|1179.6724068989|1179.7674905644
2024-11-03 04:10:00|DLCS|1730607000|1179.7711600839|1179.815169008|1179.7711600839|1179.815169008
2024-11-03 04:11:00|DLCS|1730607060|1179.8175626406|1179.8885733403|1179.8175626406|1179.8885733403
2024-11-03 04:12:00|DLCS|1730607120|1179.8970390055|1179.9222763283|1179.8970390055|1179.9222763283
2024-11-03 04:13:00|DLCS|1730607180|1179.924182729|1179.969078877|1179.924182729|1179.969078877
2024-11-03 04:14:00|DLCS|1730607240|1179.9701394389|1179.9752173868|1179.9331900342|1179.9331900342
2024-11-03 04:15:00|DLCS|1730607300|1179.9233848585|1179.9233848585|1179.8927838632|1179.8930115484
2024-11-03 04:16:00|DLCS|1730607360|1179.8928738138|1179.9378079954|1179.8928738138|1179.9378079954
2024-11-03 04:17:00|DLCS|1730607420|1179.9376137301|1179.9443256233|1179.9286290703|1179.9286591827
2024-11-03 04:18:00|DLCS|1730607480|1179.9272554056|1179.9588647756|1179.9272554056|1179.9585760816
2024-11-03 04:19:00|DLCS|1730607540|1179.9586828511|1180.0319115089|1179.9586828511|1180.0319115089
2024-11-03 04:20:00|DLCS|1730607600|1180.0349761951|1180.1497602704|1180.0349761951|1180.1497602704
2024-11-03 04:21:00|DLCS|1730607660|1180.1548747581|1180.2517286336|1180.1548747581|1180.2517286336
2024-11-03 04:22:00|DLCS|1730607720|1180.2545617758|1180.3751002855|1180.2545617758|1180.3751002855
2024-11-03 04:23:00|DLCS|1730607780|1180.3825737938|1180.4627748768|1180.3825737938|1180.4627748768
2024-11-03 04:24:00|DLCS|1730607840|1180.471414946|1180.5148113931|1180.471414946|1180.5148113931
2024-11-03 04:25:00|DLCS|1730607900|1180.5172091204|1180.5575275373|1180.5172091204|1180.5575275373
2024-11-03 04:26:00|DLCS|1730607960|1180.5604544041|1180.6192389989|1180.5604544041|1180.6192389989
2024-11-03 04:27:00|DLCS|1730608020|1180.6224863582|1180.685417975|1180.6224863582|1180.685417975
2024-11-03 04:28:00|DLCS|1730608080|1180.6973842554|1180.7348495606|1180.6973842554|1180.7348495606
2024-11-03 04:29:00|DLCS|1730608140|1180.7397930827|1180.7950860017|1180.7397930827|1180.7950860017
2024-11-03 04:30:00|DLCS|1730608200|1180.8027970451|1180.8809215175|1180.8027970451|1180.8809215175
2024-11-03 04:31:00|DLCS|1730608260|1180.8812695206|1181.0193013144|1180.8812695206|1181.0193013144
2024-11-03 04:32:00|DLCS|1730608320|1181.0315260869|1181.2198015524|1181.0315260869|1181.2198015524
2024-11-03 04:33:00|DLCS|1730608380|1181.2376267094|1181.3527999396|1181.2376267094|1181.3527999396
2024-11-03 04:34:00|DLCS|1730608440|1181.3624578774|1181.4471085303|1181.3624578774|1181.4471085303
2024-11-03 04:35:00|DLCS|1730608500|1181.4594169397|1181.5707454954|1181.4594169397|1181.5707454954
2024-11-03 04:36:00|DLCS|1730608560|1181.5770227795|1181.7035889178|1181.5770227795|1181.7035889178
2024-11-03 04:37:00|DLCS|1730608620|1181.7150994107|1181.8295111224|1181.7150994107|1181.8295111224
2024-11-03 04:38:00|DLCS|1730608680|1181.8381571237|1181.9633651947|1181.8381571237|1181.9633651947
2024-11-03 04:39:00|DLCS|1730608740|1181.9719668995|1182.0550607013|1181.9719668995|1182.0550607013
2024-11-03 04:40:00|DLCS|1730608800|1182.0566318837|1182.1415552866|1182.0566318837|1182.1415552866
2024-11-03 04:41:00|DLCS|1730608860|1182.1434136992|1182.1979359594|1182.1434136992|1182.1979359594
2024-11-03 04:42:00|DLCS|1730608920|1182.2040845288|1182.2945491849|1182.2040845288|1182.2945491849
2024-11-03 04:43:00|DLCS|1730608980|1182.2971322054|1182.3415071974|1182.2971322054|1182.3415071974
2024-11-03 04:44:00|DLCS|1730609040|1182.3471320372|1182.3893148219|1182.3471320372|1182.3893148219
2024-11-03 04:45:00|DLCS|1730609100|1182.3898490324|1182.4368205092|1182.3898490324|1182.4368205092
2024-11-03 04:46:00|DLCS|1730609160|1182.4393530301|1182.5399980188|1182.4393530301|1182.5399980188
2024-11-03 04:47:00|DLCS|1730609220|1182.5421067565|1182.5845072189|1182.5421067565|1182.5845072189
2024-11-03 04:48:00|DLCS|1730609280|1182.5991572384|1182.6386434536|1182.5991572384|1182.6386434536
2024-11-03 04:49:00|DLCS|1730609340|1182.6404438902|1182.6953075028|1182.6404438902|1182.6953075028
2024-11-03 04:50:00|DLCS|1730609400|1182.696449206|1182.7481118081|1182.696449206|1182.7481118081
2024-11-03 04:51:00|DLCS|1730609460|1182.7505935571|1182.7903990604|1182.7505935571|1182.7903990604
2024-11-03 04:52:00|DLCS|1730609520|1182.793609779|1182.8642837656|1182.793609779|1182.8642837656
2024-11-03 04:53:00|DLCS|1730609580|1182.8680538959|1182.9058351186|1182.8680538959|1182.9058351186
2024-11-03 04:54:00|DLCS|1730609640|1182.9083818769|1182.9338846809|1182.9083818769|1182.9338846809
2024-11-03 04:55:00|DLCS|1730609700|1182.9340901885|1182.9555576834|1182.9340901885|1182.9555576834
2024-11-03 04:56:00|DLCS|1730609760|1182.9561547774|1182.9939100055|1182.9561547774|1182.9939100055
2024-11-03 04:57:00|DLCS|1730609820|1183.0109987561|1183.0434932412|1183.0109987561|1183.0434932412
2024-11-03 04:58:00|DLCS|1730609880|1183.0453120956|1183.0629900198|1183.0453120956|1183.0629900198
2024-11-03 04:59:00|DLCS|1730609940|1183.0651043851|1183.0966096215|1183.0651043851|1183.0966096215
2024-11-03 05:00:00|DLCS|1730610000|1183.0974622762|1183.1165370227|1183.0974622762|1183.1165370227
2024-11-03 05:01:00|DLCS|1730610060|1183.1178567827|1183.1723758274|1183.1178567827|1183.1723758274
2024-11-03 05:02:00|DLCS|1730610120|1183.1736068899|1183.209055005|1183.1736068899|1183.209055005
2024-11-03 05:03:00|DLCS|1730610180|1183.2340022582|1183.2778849023|1183.2340022582|1183.2778849023
2024-11-03 05:04:00|DLCS|1730610240|1183.2970270253|1183.3416578085|1183.2970270253|1183.3416578085
2024-11-03 05:05:00|DLCS|1730610300|1183.3488882797|1183.3794211273|1183.3488882797|1183.3794211273
2024-11-03 05:06:00|DLCS|1730610360|1183.3831071207|1183.4059729016|1183.3831071207|1183.4059729016
2024-11-03 05:07:00|DLCS|1730610420|1183.407216048|1183.4649333812|1183.407216048|1183.4649333812
2024-11-03 05:08:00|DLCS|1730610480|1183.466352786|1183.5788341826|1183.466352786|1183.5788341826
2024-11-03 05:09:00|DLCS|1730610540|1183.579333247|1183.6904380003|1183.579333247|1183.6904380003
2024-11-03 05:10:00|DLCS|1730610600|1183.6908274822|1183.7259628541|1183.6908274822|1183.7259628541
2024-11-03 05:11:00|DLCS|1730610660|1183.7261559935|1183.7688778544|1183.7261559935|1183.7688778544
2024-11-03 05:12:00|DLCS|1730610720|1183.7865395615|1183.8289850938|1183.7865395615|1183.8289850938
2024-11-03 05:13:00|DLCS|1730610780|1183.8326506525|1183.951072387|1183.8326506525|1183.951072387
2024-11-03 05:14:00|DLCS|1730610840|1183.9546181846|1183.9938419627|1183.9546181846|1183.9938419627
2024-11-03 05:15:00|DLCS|1730610900|1183.99619956|1184.0146330343|1183.99619956|1184.0146330343
2024-11-03 05:16:00|DLCS|1730610960|1184.0148339481|1184.1394212626|1184.0148339481|1184.1394212626
2024-11-03 05:17:00|DLCS|1730611020|1184.1394228202|1184.1632657455|1184.1394228202|1184.1632657455
2024-11-03 05:18:00|DLCS|1730611080|1184.1639706445|1184.2976078972|1184.1639706445|1184.2976078972
2024-11-03 05:19:00|DLCS|1730611140|1184.2976839185|1184.3620403174|1184.2976839185|1184.3620403174
2024-11-03 05:20:00|DLCS|1730611200|1184.3643403871|1184.4164379722|1184.3634416734|1184.4164379722
2024-11-03 05:21:00|DLCS|1730611260|1184.4163856191|1184.4282612513|1184.4163856191|1184.4282274003
2024-11-03 05:22:00|DLCS|1730611320|1184.4280807604|1184.4322883831|1184.4280807604|1184.4320001454
2024-11-03 05:23:00|DLCS|1730611380|1184.431583813|1184.4443534756|1184.431583813|1184.4430642406
2024-11-03 05:24:00|DLCS|1730611440|1184.4454879677|1184.4515052529|1184.4442394741|1184.4515052529
2024-11-03 05:25:00|DLCS|1730611500|1184.4514513509|1184.4529575566|1184.43513577|1184.4413434386
2024-11-03 05:26:00|DLCS|1730611560|1184.4386175403|1184.4446837969|1184.4328973418|1184.4394073438
2024-11-03 05:27:00|DLCS|1730611620|1184.439343548|1184.4405235661|1184.4336711172|1184.4359603178
2024-11-03 05:28:00|DLCS|1730611680|1184.4357311012|1184.4359182471|1184.4278063079|1184.4278063079
2024-11-03 05:29:00|DLCS|1730611740|1184.4265682378|1184.4302822439|1184.4200202363|1184.42235682
2024-11-03 05:30:00|DLCS|1730611800|1184.4232950078|1184.4302014291|1184.4214371422|1184.4288736796
2024-11-03 05:31:00|DLCS|1730611860|1184.4288635162|1184.4359871473|1184.4279684864|1184.4359379238
2024-11-03 05:32:00|DLCS|1730611920|1184.4357197908|1184.4357197908|1184.3552883449|1184.3552883449
2024-11-03 05:33:00|DLCS|1730611980|1184.3431307191|1184.3431307191|1184.2950096735|1184.2950096735
2024-11-03 05:34:00|DLCS|1730612040|1184.291804429|1184.291804429|1184.2531173818|1184.2531173818
2024-11-03 05:35:00|DLCS|1730612100|1184.2517955|1184.2517955|1184.1804097691|1184.1804097691
2024-11-03 05:36:00|DLCS|1730612160|1184.1798431089|1184.1798431089|1184.0794892779|1184.0794892779
2024-11-03 05:37:00|DLCS|1730612220|1184.0752827996|1184.0752827996|1184.0258684037|1184.0258684037
2024-11-03 05:38:00|DLCS|1730612280|1184.0222693921|1184.0222693921|1183.9421109975|1183.9421109975
2024-11-03 05:39:00|DLCS|1730612340|1183.9305303534|1183.9305303534|1183.8550170051|1183.8550170051
2024-11-03 05:40:00|DLCS|1730612400|1183.85137564|1183.85137564|1183.7960501468|1183.7960501468
2024-11-03 05:41:00|DLCS|1730612460|1183.7957307042|1183.7957307042|1183.667099665|1183.667099665
2024-11-03 05:42:00|DLCS|1730612520|1183.6643736227|1183.6643736227|1183.5752186278|1183.5752186278
2024-11-03 05:43:00|DLCS|1730612580|1183.5730622073|1183.5730622073|1183.5559563265|1183.5559563265
2024-11-03 05:44:00|DLCS|1730612640|1183.5549701578|1183.5549701578|1183.5416153852|1183.5419845509
2024-11-03 05:45:00|DLCS|1730612700|1183.5425310827|1183.5425310827|1183.5374798401|1183.5374798401
2024-11-03 05:46:00|DLCS|1730612760|1183.5360438429|1183.5465970772|1183.5323644805|1183.5465970772
2024-11-03 05:47:00|DLCS|1730612820|1183.5485084933|1183.5488063794|1183.5382572647|1183.5394025648
2024-11-03 05:48:00|DLCS|1730612880|1183.5371531222|1183.5371531222|1183.5148417664|1183.5149536832
2024-11-03 05:49:00|DLCS|1730612940|1183.5121377177|1183.5121377177|1183.50537427|1183.50537427
2024-11-03 05:50:00|DLCS|1730613000|1183.5044791991|1183.5277400077|1183.5040882306|1183.5277400077
2024-11-03 05:51:00|DLCS|1730613060|1183.5275332853|1183.5275332853|1183.4852040429|1183.4852040429
2024-11-03 05:52:00|DLCS|1730613120|1183.4744566908|1183.4744566908|1183.4291739847|1183.4291739847
2024-11-03 05:53:00|DLCS|1730613180|1183.4249196333|1183.4249196333|1183.3689780681|1183.3689780681
2024-11-03 05:54:00|DLCS|1730613240|1183.3672333804|1183.3672333804|1183.3299666811|1183.3299666811
2024-11-03 05:55:00|DLCS|1730613300|1183.3296032121|1183.3296032121|1183.307771754|1183.307771754
2024-11-03 05:56:00|DLCS|1730613360|1183.3059656027|1183.3059656027|1183.2923058212|1183.2923058212
2024-11-03 05:57:00|DLCS|1730613420|1183.2917212255|1183.2917212255|1183.2470315011|1183.2470315011
2024-11-03 05:58:00|DLCS|1730613480|1183.234877338|1183.234877338|1183.2060023243|1183.2060023243
2024-11-03 05:59:00|DLCS|1730613540|1183.2022623527|1183.2022623527|1183.1714832946|1183.1714832946
2024-11-03 06:00:00|DLCS|1730613600|1183.1696864089|1183.1696864089|1183.1304598848|1183.1304598848
2024-11-03 06:01:00|DLCS|1730613660|1183.1264920555|1183.1264920555|1183.075552787|1183.075552787
2024-11-03 06:02:00|DLCS|1730613720|1183.075340072|1183.075340072|1183.0614165025|1183.0614165025
2024-11-03 06:03:00|DLCS|1730613780|1183.060117387|1183.060117387|1183.0540224021|1183.0540224021
2024-11-03 06:04:00|DLCS|1730613840|1183.05344416|1183.05344416|1183.0069018837|1183.0069018837
2024-11-03 06:05:00|DLCS|1730613900|1182.9964458884|1182.9964458884|1182.926109763|1182.926109763
2024-11-03 06:06:00|DLCS|1730613960|1182.9189781806|1182.9189781806|1182.7974218618|1182.7974218618
2024-11-03 06:07:00|DLCS|1730614020|1182.7915950052|1182.7915950052|1182.7182785084|1182.7182785084
2024-11-03 06:08:00|DLCS|1730614080|1182.7180577126|1182.7180577126|1182.5751571141|1182.5751571141
2024-11-03 06:09:00|DLCS|1730614140|1182.5748411024|1182.5748411024|1182.4968865421|1182.4968865421
2024-11-03 06:10:00|DLCS|1730614200|1182.4954787831|1182.4954787831|1182.4701101686|1182.4701101686
2024-11-03 06:11:00|DLCS|1730614260|1182.4699444888|1182.4699444888|1182.3883732605|1182.3883732605
2024-11-03 06:12:00|DLCS|1730614320|1182.3867764746|1182.3867764746|1182.3507030192|1182.3507030192
2024-11-03 06:13:00|DLCS|1730614380|1182.3505196752|1182.3505196752|1182.225758772|1182.225758772
2024-11-03 06:14:00|DLCS|1730614440|1182.2255028433|1182.2255028433|1182.1814004878|1182.1814004878
2024-11-03 06:15:00|DLCS|1730614500|1182.1726658123|1182.1726658123|1182.154763835|1182.154763835
2024-11-03 06:16:00|DLCS|1730614560|1182.1543247058|1182.1543247058|1182.0730404749|1182.0730404749
2024-11-03 06:17:00|DLCS|1730614620|1182.0726283706|1182.0726283706|1182.0363638084|1182.0363638084
2024-11-03 06:18:00|DLCS|1730614680|1182.0320835609|1182.0320835609|1182.0054914671|1182.0054914671
2024-11-03 06:19:00|DLCS|1730614740|1182.0048337283|1182.0053170091|1181.9545079075|1181.9545079075
2024-11-03 06:20:00|DLCS|1730614800|1181.9537206253|1181.9537206253|1181.9225481427|1181.9225481427
2024-11-03 06:21:00|DLCS|1730614860|1181.9223601667|1181.9223601667|1181.9024105794|1181.9024105794
2024-11-03 06:22:00|DLCS|1730614920|1181.9026885659|1181.9026885659|1181.8923650272|1181.9021356129
2024-11-03 06:23:00|DLCS|1730614980|1181.9017664667|1181.9025180109|1181.8973934906|1181.8974076737
2024-11-03 06:24:00|DLCS|1730615040|1181.8972583888|1181.898263509|1181.8948905014|1181.8951459786
2024-11-03 06:25:00|DLCS|1730615100|1181.8951932147|1181.8951932147|1181.881105269|1181.8812857161
2024-11-03 06:26:00|DLCS|1730615160|1181.8790869348|1181.8790869348|1181.8603822957|1181.8603822957
2024-11-03 06:27:00|DLCS|1730615220|1181.8604499241|1181.8604499241|1181.8566066917|1181.8566066917
2024-11-03 06:28:00|DLCS|1730615280|1181.8559724526|1181.8565478763|1181.8517010322|1181.8517010322
2024-11-03 06:29:00|DLCS|1730615340|1181.8511229255|1181.8511301638|1181.8440072343|1181.8440072343
2024-11-03 06:30:00|DLCS|1730615400|1181.8437152948|1181.8442691239|1181.8435343375|1181.8438713292
2024-11-03 06:31:00|DLCS|1730615460|1181.8439157309|1181.8440333609|1181.8435527763|1181.8436437047
2024-11-03 06:32:00|DLCS|1730615520|1181.8439682476|1181.8573481611|1181.8439682476|1181.8573481611
2024-11-03 06:33:00|DLCS|1730615580|1181.8572345312|1181.8630226008|1181.8572345312|1181.8630226008
2024-11-03 06:34:00|DLCS|1730615640|1181.8628108707|1181.8628108707|1181.8593287899|1181.8611054588
2024-11-03 06:35:00|DLCS|1730615700|1181.8607684069|1181.8638509567|1181.8566911863|1181.8638509567
2024-11-03 06:36:00|DLCS|1730615760|1181.8647091196|1181.8659492364|1181.8512973094|1181.8512973094
2024-11-03 06:37:00|DLCS|1730615820|1181.8507629105|1181.8507629105|1181.8479574308|1181.8482408819
2024-11-03 06:38:00|DLCS|1730615880|1181.8471889826|1181.8583541309|1181.8468664845|1181.8583541309
2024-11-03 06:39:00|DLCS|1730615940|1181.8607655097|1181.9006679351|1181.8607655097|1181.9006679351
2024-11-03 06:40:00|DLCS|1730616000|1181.9034790757|1181.9225724245|1181.9034790757|1181.9214111854
2024-11-03 06:41:00|DLCS|1730616060|1181.9215810325|1181.9485978446|1181.9215810325|1181.9484888375
2024-11-03 06:42:00|DLCS|1730616120|1181.9486943553|1181.9486943553|1181.9105846239|1181.9140986307
2024-11-03 06:43:00|DLCS|1730616180|1181.9347534483|1181.9703036026|1181.9344970008|1181.9692788791
2024-11-03 06:44:00|DLCS|1730616240|1181.9694106369|1181.9715708856|1181.9553752052|1181.966819028
2024-11-03 06:45:00|DLCS|1730616300|1181.9592208104|1181.9726621013|1181.9583701529|1181.971625198
2024-11-03 06:46:00|DLCS|1730616360|1181.9715627696|1181.9758442845|1181.9517454515|1181.9728064487
2024-11-03 06:47:00|DLCS|1730616420|1181.9734435977|1182.1768295972|1181.9734435977|1182.1768295972
2024-11-03 06:48:00|DLCS|1730616480|1182.1793280073|1182.4037637555|1182.1793280073|1182.4037637555
2024-11-03 06:49:00|DLCS|1730616540|1182.4400531692|1182.5359839156|1182.4400531692|1182.5359839156
2024-11-03 06:50:00|DLCS|1730616600|1182.538874476|1182.6647204244|1182.538874476|1182.6647204244
2024-11-03 06:51:00|DLCS|1730616660|1182.6691077916|1182.7718296197|1182.6691077916|1182.7718296197
2024-11-03 06:52:00|DLCS|1730616720|1182.8445454107|1182.9521868952|1182.8445454107|1182.9521868952
2024-11-03 06:53:00|DLCS|1730616780|1182.9526560814|1182.9933945164|1182.9526560814|1182.9933945164
2024-11-03 06:54:00|DLCS|1730616840|1182.9962651587|1183.0375382652|1182.9962651587|1183.0375382652
2024-11-03 06:55:00|DLCS|1730616900|1183.0380615898|1183.0572141178|1183.0380615898|1183.0572141178
2024-11-03 06:56:00|DLCS|1730616960|1183.0574339008|1183.080648292|1183.0574339008|1183.080648292
2024-11-03 06:57:00|DLCS|1730617020|1183.0817474017|1183.1242638614|1183.0817474017|1183.1242638614
2024-11-03 06:58:00|DLCS|1730617080|1183.1260209398|1183.1599596074|1183.1260209398|1183.1599596074
2024-11-03 06:59:00|DLCS|1730617140|1183.1606687122|1183.212955421|1183.1606687122|1183.212955421
2024-11-03 07:00:00|DLCS|1730617200|1183.2160542809|1183.2515860353|1183.2160542809|1183.2515860353
2024-11-03 07:01:00|DLCS|1730617260|1183.2527351753|1183.3198520275|1183.2527351753|1183.3198520275
2024-11-03 07:02:00|DLCS|1730617320|1183.3203903959|1183.3371661463|1183.3203903959|1183.3371661463
2024-11-03 07:03:00|DLCS|1730617380|1183.3382756011|1183.3449753506|1183.3382756011|1183.3449753506
2024-11-03 07:04:00|DLCS|1730617440|1183.3455509525|1183.383468529|1183.3455509525|1183.383468529
2024-11-03 07:05:00|DLCS|1730617500|1183.385802661|1183.4437120809|1183.385802661|1183.4437120809
2024-11-03 07:06:00|DLCS|1730617560|1183.4561313506|1183.6371079205|1183.4561313506|1183.6371079205
2024-11-03 07:07:00|DLCS|1730617620|1183.6491152499|1183.6976817666|1183.6491152499|1183.6976817666
2024-11-03 07:08:00|DLCS|1730617680|1183.6979351548|1183.7276434271|1183.6979351548|1183.7276434271
2024-11-03 07:09:00|DLCS|1730617740|1183.7323907905|1183.7564045182|1183.7323907905|1183.7564045182
2024-11-03 07:10:00|DLCS|1730617800|1183.7567693354|1183.7835447808|1183.7567693354|1183.7835447808
2024-11-03 07:11:00|DLCS|1730617860|1183.7839909916|1183.8709687705|1183.7839909916|1183.8709687705
2024-11-03 07:12:00|DLCS|1730617920|1183.8748913211|1183.9279988992|1183.8748913211|1183.9279988992
2024-11-03 07:13:00|DLCS|1730617980|1183.9285626226|1184.5960148097|1183.9285626226|1184.5960148097
2024-11-03 07:14:00|DLCS|1730618040|1184.5969618307|1184.627862123|1184.5969618307|1184.627862123
2024-11-03 07:15:00|DLCS|1730618100|1184.6289264632|1184.6590011405|1184.6289264632|1184.6590011405
2024-11-03 07:16:00|DLCS|1730618160|1184.6619379872|1184.7416617285|1184.6619379872|1184.7416617285
2024-11-03 07:17:00|DLCS|1730618220|1184.7429084655|1184.8332757588|1184.7429084655|1184.8332757588
2024-11-03 07:18:00|DLCS|1730618280|1184.8362239609|1184.8843745504|1184.8362239609|1184.8835732364
2024-11-03 07:19:00|DLCS|1730618340|1184.8848020582|1184.9346195054|1184.8848020582|1184.9346195054
2024-11-03 07:20:00|DLCS|1730618400|1184.9391530901|1185.0814173295|1184.9391530901|1185.0814173295
2024-11-03 07:21:00|DLCS|1730618460|1185.0820865189|1185.0975204449|1185.0820865189|1185.0968761595
2024-11-03 07:22:00|DLCS|1730618520|1185.0815581373|1185.0815581373|1185.0555457322|1185.064514871
2024-11-03 07:23:00|DLCS|1730618580|1185.0629266058|1185.070477805|1185.062704122|1185.070477805
2024-11-03 07:24:00|DLCS|1730618640|1185.0742003336|1185.0814709829|1185.0742003336|1185.0814709829
2024-11-03 07:25:00|DLCS|1730618700|1185.0817076469|1185.0964266188|1185.0801118794|1185.0964266188
2024-11-03 07:26:00|DLCS|1730618760|1185.0965160751|1185.1007268117|1185.0959299294|1185.1007268117
2024-11-03 07:27:00|DLCS|1730618820|1185.1007311766|1185.1007311766|1185.0637732855|1185.0655865216
2024-11-03 07:28:00|DLCS|1730618880|1185.0656164504|1185.0716857415|1184.983005497|1184.983005497
2024-11-03 07:29:00|DLCS|1730618940|1184.9833521969|1184.9833521969|1184.9057460575|1184.9130499976
2024-11-03 07:30:00|DLCS|1730619000|1184.9066413509|1184.9092886498|1184.9003807315|1184.9028623455
2024-11-03 07:31:00|DLCS|1730619060|1184.9057028875|1184.907852255|1184.8254681897|1184.8254681897
2024-11-03 07:32:00|DLCS|1730619120|1184.8226611516|1184.8238927439|1184.8087723659|1184.8092216063
2024-11-03 07:33:00|DLCS|1730619180|1184.8082845605|1184.8082845605|1184.7411939022|1184.7457859975
2024-11-03 07:34:00|DLCS|1730619240|1184.7431677572|1184.7440572677|1184.6905225051|1184.6905225051
2024-11-03 07:35:00|DLCS|1730619300|1184.6812772242|1184.6812772242|1184.5063543919|1184.5130153602
2024-11-03 07:36:00|DLCS|1730619360|1184.5169545935|1184.5169545935|1184.4313523958|1184.4313523958
2024-11-03 07:37:00|DLCS|1730619420|1184.431599195|1184.431599195|1184.3464697282|1184.3464697282
2024-11-03 07:38:00|DLCS|1730619480|1184.3470509214|1184.3470509214|1184.3120998811|1184.3179877191
2024-11-03 07:39:00|DLCS|1730619540|1184.3128043274|1184.322194057|1184.3039954855|1184.3039954855
2024-11-03 07:40:00|DLCS|1730619600|1184.3031184638|1184.3070163988|1184.2807119983|1184.2807119983
2024-11-03 07:41:00|DLCS|1730619660|1184.2806574559|1184.2806574559|1184.177749181|1184.177749181
2024-11-03 07:42:00|DLCS|1730619720|1184.1773780657|1184.1773780657|1184.1498954909|1184.1498954909
2024-11-03 07:43:00|DLCS|1730619780|1184.1476451527|1184.1476451527|1184.0973170776|1184.0973170776
2024-11-03 07:44:00|DLCS|1730619840|1184.0744712014|1184.0744712014|1184.0097399552|1184.0097399552
2024-11-03 07:45:00|DLCS|1730619900|1184.0066024589|1184.0066024589|1183.9612904802|1183.9612904802
2024-11-03 07:46:00|DLCS|1730619960|1183.9572774892|1183.9572774892|1183.9097976654|1183.9097976654
2024-11-03 07:47:00|DLCS|1730620020|1183.9095720422|1183.9095720422|1183.8109009373|1183.8109009373
2024-11-03 07:48:00|DLCS|1730620080|1183.8024120373|1183.8024120373|1183.6984701007|1183.6984701007
2024-11-03 07:49:00|DLCS|1730620140|1183.6792447397|1183.6792447397|1183.6198172662|1183.6198172662
2024-11-03 07:50:00|DLCS|1730620200|1183.6154690924|1183.6154690924|1183.5365474368|1183.5365474368
2024-11-03 07:51:00|DLCS|1730620260|1183.5354123647|1183.5354123647|1183.4681443082|1183.4681443082
2024-11-03 07:52:00|DLCS|1730620320|1183.4279653804|1183.4279653804|1183.3472936087|1183.3472936087
2024-11-03 07:53:00|DLCS|1730620380|1183.3471932902|1183.3471932902|1183.3082955957|1183.3082955957
2024-11-03 07:54:00|DLCS|1730620440|1183.3060067591|1183.3060067591|1183.2869681707|1183.2869681707
2024-11-03 07:55:00|DLCS|1730620500|1183.2867406791|1183.2867406791|1183.2617293117|1183.2617293117
2024-11-03 07:56:00|DLCS|1730620560|1183.2617407143|1183.2617407143|1183.2405704136|1183.2405704136
2024-11-03 07:57:00|DLCS|1730620620|1183.2403432285|1183.2403432285|1183.2184293462|1183.2184293462
2024-11-03 07:58:00|DLCS|1730620680|1183.2174331875|1183.2174331875|1183.1965477547|1183.1965477547
2024-11-03 07:59:00|DLCS|1730620740|1183.1965628424|1183.1965628424|1183.1679251764|1183.1679251764
2024-11-03 08:00:00|DLCS|1730620800|1183.1635792949|1183.1635792949|1183.131940965|1183.131940965
2024-11-03 08:01:00|DLCS|1730620860|1183.1278760446|1183.1278760446|1183.0940399558|1183.0940399558
2024-11-03 08:02:00|DLCS|1730620920|1183.09375879|1183.09375879|1183.0753599941|1183.0753599941
2024-11-03 08:03:00|DLCS|1730620980|1183.0752830453|1183.0752830453|1183.0502564292|1183.0502564292
2024-11-03 08:04:00|DLCS|1730621040|1183.0503363661|1183.0503363661|1183.0375863709|1183.0384255285
2024-11-03 08:05:00|DLCS|1730621100|1183.0348966934|1183.0348966934|1183.0114608909|1183.0114608909
2024-11-03 08:06:00|DLCS|1730621160|1182.9994284028|1182.9994284028|1182.9651433767|1182.9651433767
2024-11-03 08:07:00|DLCS|1730621220|1182.9539818186|1182.9539818186|1182.9243237757|1182.9243237757
2024-11-03 08:08:00|DLCS|1730621280|1182.9234110678|1182.9234110678|1182.8862484855|1182.8862484855
2024-11-03 08:09:00|DLCS|1730621340|1182.8848226733|1182.8848226733|1182.8483112095|1182.8483112095
2024-11-03 08:10:00|DLCS|1730621400|1182.844708101|1182.844708101|1182.6482061574|1182.6482061574
2024-11-03 08:11:00|DLCS|1730621460|1182.6474202099|1182.6474202099|1182.616576194|1182.616576194
2024-11-03 08:12:00|DLCS|1730621520|1182.601383993|1182.601383993|1182.5654911016|1182.5654911016
2024-11-03 08:13:00|DLCS|1730621580|1182.5632438575|1182.5632438575|1181.8637584017|1181.8637584017
2024-11-03 08:14:00|DLCS|1730621640|1181.8608575456|1181.8608575456|1181.8136443688|1181.8136443688
2024-11-03 08:15:00|DLCS|1730621700|1181.8121567539|1181.8121567539|1181.7688063304|1181.7688063304
2024-11-03 08:16:00|DLCS|1730621760|1181.7636465806|1181.7636465806|1181.7405018385|1181.7405018385
2024-11-03 08:17:00|DLCS|1730621820|1181.7396982133|1181.7396982133|1181.6527265195|1181.6527265195
2024-11-03 08:18:00|DLCS|1730621880|1181.6524316099|1181.6524316099|1181.6185940265|1181.6185940265
2024-11-03 08:19:00|DLCS|1730621940|1181.6182148065|1181.6182148065|1181.5683594227|1181.5683594227
2024-11-03 08:20:00|DLCS|1730622000|1181.5625797951|1181.5625797951|1181.4849581476|1181.4849581476
2024-11-03 08:21:00|DLCS|1730622060|1181.4799895623|1181.4799895623|1181.4291631822|1181.4291631822
2024-11-03 08:22:00|DLCS|1730622120|1181.3751772122|1181.3751772122|1181.309583707|1181.309583707
2024-11-03 08:23:00|DLCS|1730622180|1181.3050093122|1181.3050093122|1181.286517809|1181.286517809
2024-11-03 08:24:00|DLCS|1730622240|1181.284586655|1181.284586655|1181.228340223|1181.228340223
2024-11-03 08:25:00|DLCS|1730622300|1181.2283085674|1181.2283085674|1181.2103998705|1181.2103998705
2024-11-03 08:26:00|DLCS|1730622360|1181.2101061683|1181.2101061683|1181.1946811764|1181.1946811764
2024-11-03 08:27:00|DLCS|1730622420|1181.194196437|1181.194196437|1181.1667572153|1181.1667572153
2024-11-03 08:28:00|DLCS|1730622480|1181.1658693705|1181.1658693705|1181.1082290498|1181.1082290498
2024-11-03 08:29:00|DLCS|1730622540|1181.0827197424|1181.0827197424|1181.0412079532|1181.0412079532
2024-11-03 08:30:00|DLCS|1730622600|1181.0320470032|1181.0343958582|1181.030870138|1181.0311224988
2024-11-03 08:31:00|DLCS|1730622660|1181.0312681916|1181.0312681916|1181.0095247954|1181.0095247954
2024-11-03 08:32:00|DLCS|1730622720|1181.0046648149|1181.0046648149|1180.9975069835|1180.9975069835
2024-11-03 08:33:00|DLCS|1730622780|1180.995785096|1180.995785096|1180.9862468554|1180.9896626469
2024-11-03 08:34:00|DLCS|1730622840|1180.98920326|1181.016242672|1180.9891499063|1181.0160006068
2024-11-03 08:35:00|DLCS|1730622900|1181.0141498522|1181.0245205365|1181.0001189078|1181.0098210548
2024-11-03 08:36:00|DLCS|1730622960|1181.0101918783|1181.0177272018|1181.0034058938|1181.0034058938
2024-11-03 08:37:00|DLCS|1730623020|1181.003541494|1181.003541494|1180.9838554877|1180.9838554877
2024-11-03 08:38:00|DLCS|1730623080|1180.9837122093|1180.9837122093|1180.9785829344|1180.9824109079
2024-11-03 08:39:00|DLCS|1730623140|1180.9821775537|1180.9932103261|1180.9810512211|1180.9928563415
2024-11-03 08:40:00|DLCS|1730623200|1180.9959929932|1180.9977223246|1180.9908957253|1180.9908957253
2024-11-03 08:41:00|DLCS|1730623260|1180.9912730864|1180.9917309404|1180.9825429755|1180.9825429755
2024-11-03 08:42:00|DLCS|1730623320|1180.9859419411|1180.9983075787|1180.9859419411|1180.9979096533
2024-11-03 08:43:00|DLCS|1730623380|1180.9976423718|1181.0467906588|1180.9976423718|1181.0441412774
2024-11-03 08:44:00|DLCS|1730623440|1181.0389020861|1181.0954095983|1181.0382054261|1181.0938460182
2024-11-03 08:45:00|DLCS|1730623500|1181.1079883334|1181.1198317929|1181.1079883334|1181.1183281199
2024-11-03 08:46:00|DLCS|1730623560|1181.117766972|1181.2445649644|1181.1122270059|1181.2445649644
2024-11-03 08:47:00|DLCS|1730623620|1181.2467104314|1181.3421584835|1181.2467104314|1181.3421584835
2024-11-03 08:48:00|DLCS|1730623680|1181.33976141|1181.4110832146|1181.3268303275|1181.4110832146
2024-11-03 08:49:00|DLCS|1730623740|1181.4103212042|1181.5559609729|1181.4103212042|1181.5559609729
2024-11-03 08:50:00|DLCS|1730623800|1181.5562926965|1181.6435497797|1181.5562926965|1181.6435497797
2024-11-03 08:51:00|DLCS|1730623860|1181.6437658376|1181.6833511259|1181.6437658376|1181.6833511259
2024-11-03 08:52:00|DLCS|1730623920|1181.6869262891|1181.7537298549|1181.6869262891|1181.7537298549
2024-11-03 08:53:00|DLCS|1730623980|1181.7546984806|1181.8129372104|1181.7546984806|1181.8128402606
2024-11-03 08:54:00|DLCS|1730624040|1181.8130173479|1181.832674135|1181.8130173479|1181.832674135
2024-11-03 08:55:00|DLCS|1730624100|1181.8354861691|1181.8537007941|1181.8354861691|1181.8537007941
2024-11-03 08:56:00|DLCS|1730624160|1181.8617341447|1181.9017456488|1181.8617341447|1181.9017456488
2024-11-03 08:57:00|DLCS|1730624220|1181.9024765124|1181.9169403432|1181.8943366764|1181.9169403432
2024-11-03 08:58:00|DLCS|1730624280|1181.9176883938|1181.9281635073|1181.9176883938|1181.9281635073
2024-11-03 08:59:00|DLCS|1730624340|1181.9283761053|1181.9404981272|1181.9283761053|1181.9404909647
2024-11-03 09:00:00|DLCS|1730624400|1181.9422401643|1181.9564156341|1181.9422401643|1181.9564156341
2024-11-03 09:01:00|DLCS|1730624460|1181.9624891484|1181.9920284958|1181.9624891484|1181.9920284958
2024-11-03 09:02:00|DLCS|1730624520|1181.9921157414|1182.0006205741|1181.9921157414|1182.0006205741
2024-11-03 09:03:00|DLCS|1730624580|1182.0015567311|1182.0092158325|1182.0015567311|1182.0092158325
2024-11-03 09:04:00|DLCS|1730624640|1182.009624678|1182.0130804521|1182.009624678|1182.0130804521
2024-11-03 09:05:00|DLCS|1730624700|1182.0135741703|1182.0267370321|1182.0135702583|1182.0267370321
2024-11-03 09:06:00|DLCS|1730624760|1182.0269570533|1182.0297939687|1182.0269570533|1182.0297939687
2024-11-03 09:07:00|DLCS|1730624820|1182.0296610771|1182.0357628082|1182.0296610771|1182.0357628082
2024-11-03 09:08:00|DLCS|1730624880|1182.0365125977|1182.0540319871|1182.0365125977|1182.0540319871
2024-11-03 09:09:00|DLCS|1730624940|1182.0540952776|1182.075343063|1182.0540952776|1182.075343063
2024-11-03 09:10:00|DLCS|1730625000|1182.0775177859|1182.2257485774|1182.0775177859|1182.2257485774
2024-11-03 09:11:00|DLCS|1730625060|1182.2262931705|1182.2393687868|1182.2262931705|1182.2393687868
2024-11-03 09:12:00|DLCS|1730625120|1182.2531008661|1182.2848364188|1182.2531008661|1182.2848364188
2024-11-03 09:13:00|DLCS|1730625180|1182.2859758057|1182.4160983448|1182.2859758057|1182.4160983448
2024-11-03 09:14:00|DLCS|1730625240|1182.4162320556|1182.4413604265|1182.4162320556|1182.4413604265
2024-11-03 09:15:00|DLCS|1730625300|1182.441619543|1182.4601580552|1182.441619543|1182.4601580552
2024-11-03 09:16:00|DLCS|1730625360|1182.460655795|1182.4756280499|1182.460655795|1182.4756280499
2024-11-03 09:17:00|DLCS|1730625420|1182.4762841069|1182.498300598|1182.4762841069|1182.498300598
2024-11-03 09:18:00|DLCS|1730625480|1182.4983505945|1182.510833502|1182.4983505945|1182.510833502
2024-11-03 09:19:00|DLCS|1730625540|1182.5110565262|1182.5735253513|1182.5110565262|1182.5735253513
2024-11-03 09:20:00|DLCS|1730625600|1182.5786285711|1182.6190414125|1182.5786285711|1182.6190414125
2024-11-03 09:21:00|DLCS|1730625660|1182.62130859|1182.6543903509|1182.62130859|1182.6543903509
2024-11-03 09:22:00|DLCS|1730625720|1182.6546874749|1182.665624414|1182.6545064176|1182.665624414
2024-11-03 09:23:00|DLCS|1730625780|1182.667217535|1182.6779316835|1182.667217535|1182.6779316835
2024-11-03 09:24:00|DLCS|1730625840|1182.6782622791|1182.7283848392|1182.6782622791|1182.7283848392
2024-11-03 09:25:00|DLCS|1730625900|1182.7283499533|1182.7319332282|1182.7283499533|1182.7290162085
2024-11-03 09:26:00|DLCS|1730625960|1182.7292924538|1182.7443197128|1182.7292924538|1182.7443197128
2024-11-03 09:27:00|DLCS|1730626020|1182.7443214155|1182.7501424001|1182.7443214155|1182.7497142574
2024-11-03 09:28:00|DLCS|1730626080|1182.7500906491|1182.7784629329|1182.7497811944|1182.7784629329
2024-11-03 09:29:00|DLCS|1730626140|1182.8118278634|1182.835961813|1182.8118278634|1182.835961813
2024-11-03 09:30:00|DLCS|1730626200|1182.8833015106|1182.9024753332|1182.8830965242|1182.9011669492
2024-11-03 09:31:00|DLCS|1730626260|1182.9010711888|1182.9249029092|1182.900931044|1182.9249029092
2024-11-03 09:32:00|DLCS|1730626320|1182.9249636375|1182.9554497036|1182.9098164056|1182.9513869922
2024-11-03 09:33:00|DLCS|1730626380|1182.9932514062|1182.9932514062|1182.9037621886|1182.9181263211
2024-11-03 09:34:00|DLCS|1730626440|1182.9166167089|1183.0209091109|1182.9145822584|1183.0209091109
2024-11-03 09:35:00|DLCS|1730626500|1183.0208083686|1183.0796082267|1183.0208083686|1183.0796082267
2024-11-03 09:36:00|DLCS|1730626560|1183.0804942537|1183.0812241931|1183.0786187274|1183.0799834837
2024-11-03 09:37:00|DLCS|1730626620|1183.0785875401|1183.0798864718|1183.0600298235|1183.0602252704
2024-11-03 09:38:00|DLCS|1730626680|1183.0606230551|1183.0606230551|1182.9645694946|1182.9645694946
2024-11-03 09:39:00|DLCS|1730626740|1182.9629223839|1182.9629223839|1182.9485646961|1182.9485646961
2024-11-03 09:40:00|DLCS|1730626800|1182.9491170488|1182.9511070724|1182.7878206778|1182.7878206778
2024-11-03 09:41:00|DLCS|1730626860|1182.7764518623|1182.7764518623|1182.7139223638|1182.7139223638
2024-11-03 09:42:00|DLCS|1730626920|1182.7123823911|1182.7123823911|1182.5888899679|1182.5888899679
2024-11-03 09:43:00|DLCS|1730626980|1182.5887412646|1182.6103472988|1182.5887412646|1182.5975297565
2024-11-03 09:44:00|DLCS|1730627040|1182.5860756036|1182.5860756036|1182.572408702|1182.5780968852
2024-11-03 09:45:00|DLCS|1730627100|1182.5699701291|1182.5699701291|1182.4499994199|1182.4499994199
2024-11-03 09:46:00|DLCS|1730627160|1182.4463333136|1182.4463333136|1182.3085212281|1182.3085212281
2024-11-03 09:47:00|DLCS|1730627220|1182.3075604649|1182.3075604649|1182.1860872013|1182.1860872013
2024-11-03 09:48:00|DLCS|1730627280|1182.1827803136|1182.1827803136|1182.0437799623|1182.0437799623
2024-11-03 09:49:00|DLCS|1730627340|1182.0435438537|1182.0435438537|1181.850509167|1181.850509167
2024-11-03 09:50:00|DLCS|1730627400|1181.8485176835|1181.8485176835|1181.6409219799|1181.6409219799
2024-11-03 09:51:00|DLCS|1730627460|1181.6389022323|1181.6389022323|1181.4955406506|1181.4955406506
2024-11-03 09:52:00|DLCS|1730627520|1181.4345451727|1181.4345451727|1181.2758504475|1181.2758504475
2024-11-03 09:53:00|DLCS|1730627580|1181.2737631929|1181.2737631929|1180.988690691|1180.988690691
2024-11-03 09:54:00|DLCS|1730627640|1180.9770343421|1180.9770343421|1180.8415112937|1180.8415112937
2024-11-03 09:55:00|DLCS|1730627700|1180.8293743395|1180.8293743395|1180.7623503037|1180.7623503037
2024-11-03 09:56:00|DLCS|1730627760|1180.7441834623|1180.7441834623|1180.6516195342|1180.6516195342
2024-11-03 09:57:00|DLCS|1730627820|1180.6480894084|1180.6480894084|1180.5473539521|1180.5473539521
2024-11-03 09:58:00|DLCS|1730627880|1180.5336637962|1180.5336637962|1180.5002701633|1180.5002701633
2024-11-03 09:59:00|DLCS|1730627940|1180.4993797097|1180.4993797097|1180.4593290516|1180.4593290516
2024-11-03 10:00:00|DLCS|1730628000|1180.4591943043|1180.4591943043|1180.4359499638|1180.4359499638
2024-11-03 10:01:00|DLCS|1730628060|1180.4220349816|1180.4220349816|1180.3202376223|1180.3202376223
2024-11-03 10:02:00|DLCS|1730628120|1180.3195636258|1180.3195636258|1180.290187588|1180.290187588
2024-11-03 10:03:00|DLCS|1730628180|1180.2872172089|1180.2872172089|1180.2601821463|1180.2601821463
2024-11-03 10:04:00|DLCS|1730628240|1180.2563738483|1180.2563738483|1180.2363448106|1180.2363448106
2024-11-03 10:05:00|DLCS|1730628300|1180.2360262844|1180.2360262844|1180.1368106621|1180.1368106621
2024-11-03 10:06:00|DLCS|1730628360|1180.136495784|1180.136495784|1180.108678675|1180.108678675
2024-11-03 10:07:00|DLCS|1730628420|1180.108520166|1180.108520166|1180.0898520108|1180.0905470831
2024-11-03 10:08:00|DLCS|1730628480|1180.089209337|1180.0892696343|1180.0642927834|1180.0642927834
2024-11-03 10:09:00|DLCS|1730628540|1180.0643500618|1180.0643500618|1180.0297357821|1180.029786905
2024-11-03 10:10:00|DLCS|1730628600|1180.0297324209|1180.0297324209|1180.0236842148|1180.0236842148
2024-11-03 10:11:00|DLCS|1730628660|1180.0202994217|1180.0202994217|1180.0101392393|1180.0117353568
2024-11-03 10:12:00|DLCS|1730628720|1180.0117245626|1180.0117245626|1180.0010867221|1180.0010867221
2024-11-03 10:13:00|DLCS|1730628780|1180.0012516609|1180.0012516609|1179.9718457911|1179.9814463547
2024-11-03 10:14:00|DLCS|1730628840|1179.9805013481|1179.9845576792|1179.9763563419|1179.9815317528
2024-11-03 10:15:00|DLCS|1730628900|1179.9809756592|1179.9833991261|1179.9717156822|1179.9782141058
2024-11-03 10:16:00|DLCS|1730628960|1179.9779755552|1180.0084309086|1179.9775421626|1180.0084309086
2024-11-03 10:17:00|DLCS|1730629020|1180.0095249427|1180.0214774772|1179.9889631258|1179.9889631258
2024-11-03 10:18:00|DLCS|1730629080|1179.9890118868|1179.9950699801|1179.9872749928|1179.9872749928
2024-11-03 10:19:00|DLCS|1730629140|1179.9884635626|1180.0188661727|1179.9871074512|1180.0161925906
2024-11-03 10:20:00|DLCS|1730629200|1180.0161173722|1180.0161173722|1180.0107340303|1180.0124501699
2024-11-03 10:21:00|DLCS|1730629260|1180.0122977065|1180.0336173982|1180.0090555473|1180.0336173982
2024-11-03 10:22:00|DLCS|1730629320|1180.0344730958|1180.040009446|1180.0318753385|1180.0394970832
2024-11-03 10:23:00|DLCS|1730629380|1180.0379328899|1180.0494715249|1180.0351704994|1180.0491287183
2024-11-03 10:24:00|DLCS|1730629440|1180.0483671598|1180.0492651691|1180.0015046916|1180.0049153821
2024-11-03 10:25:00|DLCS|1730629500|1180.0039008682|1180.0177402464|1180.0039008682|1180.0088860581
2024-11-03 10:26:00|DLCS|1730629560|1180.0087942269|1180.0598921341|1180.0087942269|1180.0598921341
2024-11-03 10:27:00|DLCS|1730629620|1180.0650536206|1180.3169661585|1180.0650536206|1180.3169661585
2024-11-03 10:28:00|DLCS|1730629680|1180.3290841295|1180.4424421858|1180.3290841295|1180.4415037708
2024-11-03 10:29:00|DLCS|1730629740|1180.4472549992|1180.4821913994|1180.4472549992|1180.4821913994
2024-11-03 10:30:00|DLCS|1730629800|1180.4854661916|1180.5612454598|1180.4854661916|1180.5601563028
2024-11-03 10:31:00|DLCS|1730629860|1180.5610202593|1180.6246778991|1180.5610202593|1180.6246778991
2024-11-03 10:32:00|DLCS|1730629920|1180.635161037|1180.6735584259|1180.635161037|1180.6735584259
2024-11-03 10:33:00|DLCS|1730629980|1180.6735257264|1180.6910337378|1180.6732188433|1180.6910101887
2024-11-03 10:34:00|DLCS|1730630040|1180.6918479221|1180.7072623503|1180.6918479221|1180.7072623503
2024-11-03 10:35:00|DLCS|1730630100|1180.7073631885|1180.7305879043|1180.7073631885|1180.7305879043
2024-11-03 10:36:00|DLCS|1730630160|1180.7315574619|1180.7455125752|1180.7314122902|1180.7455125752
2024-11-03 10:37:00|DLCS|1730630220|1180.74822896|1180.7761932396|1180.74822896|1180.7761932396
2024-11-03 10:38:00|DLCS|1730630280|1180.7779970121|1180.8332781375|1180.7779970121|1180.8332781375
2024-11-03 10:39:00|DLCS|1730630340|1180.8338788719|1180.8566431129|1180.8338788719|1180.8566431129
2024-11-03 10:40:00|DLCS|1730630400|1180.8590329269|1180.925883939|1180.8590329269|1180.925883939
2024-11-03 10:41:00|DLCS|1730630460|1180.9339940001|1180.9763004065|1180.9339940001|1180.9763004065
2024-11-03 10:42:00|DLCS|1730630520|1180.9778862801|1181.0661542617|1180.9778862801|1181.0661542617
2024-11-03 10:43:00|DLCS|1730630580|1181.0663168132|1181.0996591356|1181.0663168132|1181.0996591356
2024-11-03 10:44:00|DLCS|1730630640|1181.1070025191|1181.1677378584|1181.1070025191|1181.1677378584
2024-11-03 10:45:00|DLCS|1730630700|1181.1687291151|1181.2559840427|1181.1687291151|1181.2559840427
2024-11-03 10:46:00|DLCS|1730630760|1181.2578086977|1181.3112171401|1181.2578086977|1181.3112171401
2024-11-03 10:47:00|DLCS|1730630820|1181.3154919127|1181.3833676296|1181.3154919127|1181.3833676296
2024-11-03 10:48:00|DLCS|1730630880|1181.3869418544|1181.4188392607|1181.3869418544|1181.4188392607
2024-11-03 10:49:00|DLCS|1730630940|1181.4188728166|1181.4408700913|1181.4188728166|1181.4408700913
2024-11-03 10:50:00|DLCS|1730631000|1181.4413546573|1181.5216960985|1181.4413546573|1181.5216960985
2024-11-03 10:51:00|DLCS|1730631060|1181.5265814407|1181.6384307764|1181.5265814407|1181.6384307764
2024-11-03 10:52:00|DLCS|1730631120|1181.6670593952|1181.7089511732|1181.6670593952|1181.7089511732
2024-11-03 10:53:00|DLCS|1730631180|1181.7128060958|1181.8660332681|1181.7128060958|1181.8660332681
2024-11-03 10:54:00|DLCS|1730631240|1181.8765358327|1181.970433038|1181.8765358327|1181.970433038
2024-11-03 10:55:00|DLCS|1730631300|1181.9833825778|1182.0322142963|1181.9833825778|1182.0322142963
2024-11-03 10:56:00|DLCS|1730631360|1182.0335538754|1182.0611824544|1182.0335538754|1182.0611824544
2024-11-03 10:57:00|DLCS|1730631420|1182.0629483264|1182.0980081458|1182.0629483264|1182.0980081458
2024-11-03 10:58:00|DLCS|1730631480|1182.1164546703|1182.1578072154|1182.1164546703|1182.1578072154
2024-11-03 10:59:00|DLCS|1730631540|1182.1592964318|1182.2098257557|1182.1592964318|1182.2098257557
2024-11-03 11:00:00|DLCS|1730631600|1182.2104129236|1182.2319947483|1182.2104129236|1182.2319947483
2024-11-03 11:01:00|DLCS|1730631660|1182.2325707157|1182.2795949342|1182.2325707157|1182.2795949342
2024-11-03 11:02:00|DLCS|1730631720|1182.2801758522|1182.3031333517|1182.2801758522|1182.3031333517
2024-11-03 11:03:00|DLCS|1730631780|1182.3036546051|1182.3270080368|1182.3036546051|1182.3248464869
2024-11-03 11:04:00|DLCS|1730631840|1182.3334986514|1182.3502628066|1182.3334986514|1182.3499089503
2024-11-03 11:05:00|DLCS|1730631900|1182.3500709045|1182.4352099447|1182.3500709045|1182.4352099447
2024-11-03 11:06:00|DLCS|1730631960|1182.4352103365|1182.477677612|1182.4352103365|1182.477649697
2024-11-03 11:07:00|DLCS|1730632020|1182.4777947665|1182.5257094955|1182.4777947665|1182.5257094955
2024-11-03 11:08:00|DLCS|1730632080|1182.5316418337|1182.5772458614|1182.5316418337|1182.5772458614
2024-11-03 11:09:00|DLCS|1730632140|1182.5811266156|1182.6025470445|1182.5811266156|1182.6025470445
2024-11-03 11:10:00|DLCS|1730632200|1182.6037392637|1182.6394981734|1182.6037392637|1182.6394981734
2024-11-03 11:11:00|DLCS|1730632260|1182.6396230378|1182.6660793135|1182.6396230378|1182.6660793135
2024-11-03 11:12:00|DLCS|1730632320|1182.6680636692|1182.6968436354|1182.6680636692|1182.6968436354
2024-11-03 11:13:00|DLCS|1730632380|1182.6993932458|1182.7592523014|1182.6993932458|1182.7592523014
2024-11-03 11:14:00|DLCS|1730632440|1182.9339275537|1182.9754638118|1182.9339275537|1182.9754638118
2024-11-03 11:15:00|DLCS|1730632500|1182.9758191195|1183.0284631997|1182.9758191195|1183.0284631997
2024-11-03 11:16:00|DLCS|1730632560|1183.0297128234|1183.0817745995|1183.0297128234|1183.0817745995
2024-11-03 11:17:00|DLCS|1730632620|1183.1045910149|1183.1462743614|1183.1045910149|1183.1462743614
2024-11-03 11:18:00|DLCS|1730632680|1183.1465713644|1183.1748990715|1183.1465713644|1183.1748990715
2024-11-03 11:19:00|DLCS|1730632740|1183.1810146228|1183.2410230854|1183.1810146228|1183.2410230854
2024-11-03 11:20:00|DLCS|1730632800|1183.2419562971|1183.2584628058|1183.2419562971|1183.2584628058
2024-11-03 11:21:00|DLCS|1730632860|1183.2585166922|1183.3381591859|1183.2585166922|1183.3381591859
2024-11-03 11:22:00|DLCS|1730632920|1183.341061146|1183.385382155|1183.341061146|1183.385382155
2024-11-03 11:23:00|DLCS|1730632980|1183.3855183904|1183.4220043699|1183.3855183904|1183.4220043699
2024-11-03 11:24:00|DLCS|1730633040|1183.4226733751|1183.4432464561|1183.4226733751|1183.4432464561
2024-11-03 11:25:00|DLCS|1730633100|1183.4432706007|1183.466141707|1183.4432706007|1183.466141707
2024-11-03 11:26:00|DLCS|1730633160|1183.4661825862|1183.498434883|1183.4661825862|1183.498434883
2024-11-03 11:27:00|DLCS|1730633220|1183.5011333512|1183.5795855139|1183.5011333512|1183.5795855139
2024-11-03 11:28:00|DLCS|1730633280|1183.576763557|1183.5842624231|1183.5713552316|1183.5713552316
2024-11-03 11:29:00|DLCS|1730633340|1183.5703086409|1183.5703086409|1183.5573523234|1183.5573523234
2024-11-03 11:30:00|DLCS|1730633400|1183.5571987602|1183.5571987602|1183.5445071515|1183.5445071515
2024-11-03 11:31:00|DLCS|1730633460|1183.5440778862|1183.5440778862|1183.5212078947|1183.5212078947
2024-11-03 11:32:00|DLCS|1730633520|1183.5195441841|1183.5195441841|1183.476351191|1183.476351191
2024-11-03 11:33:00|DLCS|1730633580|1183.4516236864|1183.4516236864|1183.4138286383|1183.4138286383
2024-11-03 11:34:00|DLCS|1730633640|1183.4135186395|1183.4135186395|1183.3768133048|1183.3768133048
2024-11-03 11:35:00|DLCS|1730633700|1183.3766177291|1183.3766177291|1183.3449830008|1183.3449830008
2024-11-03 11:36:00|DLCS|1730633760|1183.3367524985|1183.3367524985|1183.2891886754|1183.2891886754
2024-11-03 11:37:00|DLCS|1730633820|1183.2869724017|1183.2869724017|1183.2558132307|1183.2558132307
2024-11-03 11:38:00|DLCS|1730633880|1183.2433460457|1183.2433460457|1183.2141700987|1183.2145104925
2024-11-03 11:39:00|DLCS|1730633940|1183.2144394108|1183.2147041356|1183.2084219406|1183.2093760537
2024-11-03 11:40:00|DLCS|1730634000|1183.2102878049|1183.2102878049|1183.1962370225|1183.1962370225
2024-11-03 11:41:00|DLCS|1730634060|1183.1945913555|1183.1945913555|1183.1807736026|1183.1807736026
2024-11-03 11:42:00|DLCS|1730634120|1183.180489792|1183.180489792|1183.1610526843|1183.1610526843
2024-11-03 11:43:00|DLCS|1730634180|1183.1604499883|1183.1604499883|1183.1318521021|1183.1318521021
2024-11-03 11:44:00|DLCS|1730634240|1183.1301574857|1183.1301574857|1183.0890189804|1183.0890189804
2024-11-03 11:45:00|DLCS|1730634300|1183.0885098248|1183.0885098248|1183.0416732453|1183.0416732453
2024-11-03 11:46:00|DLCS|1730634360|1183.040938195|1183.040938195|1183.01695271|1183.01695271
2024-11-03 11:47:00|DLCS|1730634420|1183.0133258859|1183.0133258859|1182.9582513061|1182.9582513061
2024-11-03 11:48:00|DLCS|1730634480|1182.9554363494|1182.9554363494|1182.9381938202|1182.9381938202
2024-11-03 11:49:00|DLCS|1730634540|1182.9381812839|1182.9381812839|1182.9262288723|1182.9262288723
2024-11-03 11:50:00|DLCS|1730634600|1182.9259472778|1182.9259472778|1182.8896149256|1182.8896149256
2024-11-03 11:51:00|DLCS|1730634660|1182.8842257621|1182.8842257621|1182.8635363912|1182.8635363912
2024-11-03 11:52:00|DLCS|1730634720|1182.8631299159|1182.8631299159|1182.849973185|1182.849973185
2024-11-03 11:53:00|DLCS|1730634780|1182.8481828722|1182.8481828722|1182.807759979|1182.807759979
2024-11-03 11:54:00|DLCS|1730634840|1182.8071920408|1182.8071920408|1182.7806632838|1182.7806632838
2024-11-03 11:55:00|DLCS|1730634900|1182.7791257753|1182.7791257753|1182.7554537036|1182.7554537036
2024-11-03 11:56:00|DLCS|1730634960|1182.7516809542|1182.7516809542|1182.7135634522|1182.7135634522
2024-11-03 11:57:00|DLCS|1730635020|1182.7132913245|1182.7132913245|1182.702847318|1182.702847318
2024-11-03 11:58:00|DLCS|1730635080|1182.7022378244|1182.7022378244|1182.6754578419|1182.6754578419
2024-11-03 11:59:00|DLCS|1730635140|1182.6735118126|1182.6735118126|1182.6638571668|1182.6638571668
2024-11-03 12:00:00|DLCS|1730635200|1182.6608993772|1182.6608993772|1182.6538844241|1182.6538844241
2024-11-03 12:01:00|DLCS|1730635260|1182.6539552817|1182.6539552817|1182.63755441|1182.63755441
2024-11-03 12:02:00|DLCS|1730635320|1182.6333979583|1182.6398522733|1182.6309393837|1182.6390015998
2024-11-03 12:03:00|DLCS|1730635380|1182.633022251|1182.6646684244|1182.633022251|1182.6646684244
2024-11-03 12:04:00|DLCS|1730635440|1182.6615954851|1182.6656381278|1182.6615954851|1182.6647127243
2024-11-03 12:05:00|DLCS|1730635500|1182.6648566045|1182.6648566045|1182.6480471915|1182.649389552
2024-11-03 12:06:00|DLCS|1730635560|1182.6488608707|1182.6488608707|1182.6188781999|1182.6188781999
2024-11-03 12:07:00|DLCS|1730635620|1182.6179554689|1182.6179554689|1182.5655507297|1182.5655507297
2024-11-03 12:08:00|DLCS|1730635680|1182.5566319947|1182.5566319947|1182.483774255|1182.483774255
2024-11-03 12:09:00|DLCS|1730635740|1182.4805983609|1182.4805983609|1182.4483026606|1182.4483026606
2024-11-03 12:10:00|DLCS|1730635800|1182.4468806397|1182.4468806397|1182.4036499643|1182.4036499643
2024-11-03 12:11:00|DLCS|1730635860|1182.4020026861|1182.4020026861|1182.3549702325|1182.3549702325
2024-11-03 12:12:00|DLCS|1730635920|1182.3503942072|1182.3503942072|1182.2746544863|1182.2746544863
2024-11-03 12:13:00|DLCS|1730635980|1182.2702959898|1182.2702959898|1182.1849840196|1182.1849840196
2024-11-03 12:14:00|DLCS|1730636040|1182.1833696008|1182.1833696008|1182.0458258159|1182.0458258159
2024-11-03 12:15:00|DLCS|1730636100|1182.0449499841|1182.0449499841|1182.0059035621|1182.0059035621
2024-11-03 12:16:00|DLCS|1730636160|1182.0058138573|1182.0058138573|1181.9542965536|1181.9542965536
2024-11-03 12:17:00|DLCS|1730636220|1181.9307003186|1181.9307003186|1181.8698049283|1181.8698049283
2024-11-03 12:18:00|DLCS|1730636280|1181.8682690762|1181.8682690762|1181.8133109202|1181.8133109202
2024-11-03 12:19:00|DLCS|1730636340|1181.8057057907|1181.8057057907|1181.7186001736|1181.7186001736
2024-11-03 12:20:00|DLCS|1730636400|1181.7160383839|1181.7160383839|1181.6230031969|1181.6230031969
2024-11-03 12:21:00|DLCS|1730636460|1181.6063749206|1181.6063749206|1181.4443386212|1181.4443386212
2024-11-03 12:22:00|DLCS|1730636520|1181.4392439837|1181.4392439837|1181.4072973839|1181.4072973839
2024-11-03 12:23:00|DLCS|1730636580|1181.4065958097|1181.4071137812|1181.4004198213|1181.4004198213
2024-11-03 12:24:00|DLCS|1730636640|1181.4001831586|1181.4001831586|1181.3587664816|1181.3587664816
2024-11-03 12:25:00|DLCS|1730636700|1181.3584508083|1181.3584508083|1181.3258963296|1181.3258963296
2024-11-03 12:26:00|DLCS|1730636760|1181.327506343|1181.327506343|1181.2577865512|1181.2577865512
2024-11-03 12:27:00|DLCS|1730636820|1181.2581115561|1181.2626481025|1181.2547569884|1181.2625545464
2024-11-03 12:28:00|DLCS|1730636880|1181.2662541722|1181.3276253617|1181.2662541722|1181.3276253617
2024-11-03 12:29:00|DLCS|1730636940|1181.3274484669|1181.3560205275|1181.3274484669|1181.3560205275
2024-11-03 12:30:00|DLCS|1730637000|1181.360141569|1181.3729347518|1181.3599452725|1181.3729347518
2024-11-03 12:31:00|DLCS|1730637060|1181.3724164168|1181.4053897519|1181.3724164168|1181.4053897519
2024-11-03 12:32:00|DLCS|1730637120|1181.4093721776|1181.4279445651|1181.4093721776|1181.4266807283
2024-11-03 12:33:00|DLCS|1730637180|1181.429226824|1181.4530211961|1181.429226824|1181.4530211961
2024-11-03 12:34:00|DLCS|1730637240|1181.4555254847|1181.4796983425|1181.4528276015|1181.4796983425
2024-11-03 12:35:00|DLCS|1730637300|1181.4797923069|1181.4924842274|1181.4797923069|1181.4924842274
2024-11-03 12:36:00|DLCS|1730637360|1181.4945475817|1181.5457932034|1181.4945475817|1181.5457932034
2024-11-03 12:37:00|DLCS|1730637420|1181.5488243381|1181.5771267995|1181.5488243381|1181.5771267995
2024-11-03 12:38:00|DLCS|1730637480|1181.5845748015|1181.6108503141|1181.5845748015|1181.6108503141
2024-11-03 12:39:00|DLCS|1730637540|1181.6114052376|1181.6787907064|1181.6114052376|1181.6787907064
2024-11-03 12:40:00|DLCS|1730637600|1181.6788360667|1181.6997207012|1181.6788360667|1181.6997207012
2024-11-03 12:41:00|DLCS|1730637660|1181.7002028071|1181.7504399606|1181.7002028071|1181.7504399606
2024-11-03 12:42:00|DLCS|1730637720|1181.7509141465|1181.7855066069|1181.7509141465|1181.7855066069
2024-11-03 12:43:00|DLCS|1730637780|1181.7874880597|1181.8230697824|1181.7874880597|1181.8230697824
2024-11-03 12:44:00|DLCS|1730637840|1181.8233709041|1181.8534769707|1181.8233709041|1181.8534769707
2024-11-03 12:45:00|DLCS|1730637900|1181.8542463434|1181.8825229898|1181.8542463434|1181.8825229898
2024-11-03 12:46:00|DLCS|1730637960|1181.8824961105|1181.9017045976|1181.8824961105|1181.9017045976
2024-11-03 12:47:00|DLCS|1730638020|1181.9020846613|1181.9305547674|1181.9020846613|1181.9301470816
2024-11-03 12:48:00|DLCS|1730638080|1181.9305277019|1181.9533325048|1181.9305277019|1181.9533325048
2024-11-03 12:49:00|DLCS|1730638140|1181.9555689615|1181.9916959166|1181.9548961157|1181.9916959166
2024-11-03 12:50:00|DLCS|1730638200|1181.9941505568|1182.0110884971|1181.9941505568|1182.0110884971
2024-11-03 12:51:00|DLCS|1730638260|1182.0177778855|1182.0720327012|1182.0177778855|1182.0720327012
2024-11-03 12:52:00|DLCS|1730638320|1182.0736900657|1182.0982897533|1182.0736900657|1182.0982897533
2024-11-03 12:53:00|DLCS|1730638380|1182.0987729744|1182.1539993194|1182.0987729744|1182.1539993194
2024-11-03 12:54:00|DLCS|1730638440|1182.1551233309|1182.2054191571|1182.1551233309|1182.2054191571
2024-11-03 12:55:00|DLCS|1730638500|1182.2098936605|1182.2662369982|1182.2098936605|1182.2662369982
2024-11-03 12:56:00|DLCS|1730638560|1182.2673120487|1182.329320369|1182.2673120487|1182.329320369
2024-11-03 12:57:00|DLCS|1730638620|1182.3338013386|1182.3662399796|1182.3338013386|1182.3662399796
2024-11-03 12:58:00|DLCS|1730638680|1182.3726400153|1182.4183566951|1182.3726400153|1182.4183566951
2024-11-03 12:59:00|DLCS|1730638740|1182.418857269|1182.4560344851|1182.418857269|1182.4560344851
2024-11-03 13:00:00|DLCS|1730638800|1182.460672837|1182.4720809733|1182.460672837|1182.4719993853
2024-11-03 13:01:00|DLCS|1730638860|1182.4741561595|1182.4841616409|1182.4741561595|1182.4841616409
2024-11-03 13:02:00|DLCS|1730638920|1182.4855743571|1182.4943299088|1182.4855743571|1182.4943299088
2024-11-03 13:03:00|DLCS|1730638980|1182.4962901884|1182.5065336942|1182.4958098227|1182.5065336942
2024-11-03 13:04:00|DLCS|1730639040|1182.5075250278|1182.5095238294|1182.5075250278|1182.5084197758
2024-11-03 13:05:00|DLCS|1730639100|1182.5082858983|1182.5123551164|1182.5070292477|1182.5118832929
2024-11-03 13:06:00|DLCS|1730639160|1182.5105153487|1182.5105153487|1182.4817924217|1182.4817924217
2024-11-03 13:07:00|DLCS|1730639220|1182.4816434662|1182.4816434662|1182.450828832|1182.450828832
2024-11-03 13:08:00|DLCS|1730639280|1182.4485283549|1182.4485283549|1182.3962640112|1182.3962640112
2024-11-03 13:09:00|DLCS|1730639340|1182.3962195497|1182.3962195497|1182.3678585815|1182.3678585815
2024-11-03 13:10:00|DLCS|1730639400|1182.3641375526|1182.3641375526|1182.3288035071|1182.3288035071
2024-11-03 13:11:00|DLCS|1730639460|1182.3290164815|1182.332575831|1182.3221125865|1182.3232026086
2024-11-03 13:12:00|DLCS|1730639520|1182.3190416088|1182.3190416088|1182.2952203512|1182.2952203512
2024-11-03 13:13:00|DLCS|1730639580|1182.2964988353|1182.2997019031|1182.2897132597|1182.2910303258
2024-11-03 13:14:00|DLCS|1730639640|1182.2860883274|1182.3147571391|1182.256553426|1182.256553426
2024-11-03 13:15:00|DLCS|1730639700|1182.2562943105|1182.2597318718|1182.237835837|1182.237835837
2024-11-03 13:16:00|DLCS|1730639760|1182.2366154374|1182.2366154374|1182.2212797453|1182.2212797453
2024-11-03 13:17:00|DLCS|1730639820|1182.2209456262|1182.2209456262|1182.1917862732|1182.1917862732
2024-11-03 13:18:00|DLCS|1730639880|1182.1834233241|1182.1834233241|1182.1149434364|1182.1149434364
2024-11-03 13:19:00|DLCS|1730639940|1182.1098884131|1182.1098884131|1182.0721858619|1182.0728510462
2024-11-03 13:20:00|DLCS|1730640000|1182.0643890941|1182.0765639119|1182.0580390666|1182.0580390666
2024-11-03 13:21:00|DLCS|1730640060|1182.0691426048|1182.0716895601|1182.0414498507|1182.0414498507
2024-11-03 13:22:00|DLCS|1730640120|1182.0380748581|1182.0380748581|1181.9971491506|1181.9971491506
2024-11-03 13:23:00|DLCS|1730640180|1181.9968068871|1181.9968068871|1181.9729805233|1181.9729805233
2024-11-03 13:24:00|DLCS|1730640240|1181.9710508495|1181.9710508495|1181.9578956406|1181.9578956406
2024-11-03 13:25:00|DLCS|1730640300|1181.9577068874|1181.9577068874|1181.9371308117|1181.9376331063
2024-11-03 13:26:00|DLCS|1730640360|1181.9362707306|1181.9362707306|1181.9200270584|1181.9200270584
2024-11-03 13:27:00|DLCS|1730640420|1181.9186668933|1181.9186668933|1181.8959687997|1181.8959687997
2024-11-03 13:28:00|DLCS|1730640480|1181.8945938223|1181.8945938223|1181.8603887699|1181.8603887699
2024-11-03 13:29:00|DLCS|1730640540|1181.8590021415|1181.8590021415|1181.8348341081|1181.8348341081
2024-11-03 13:30:00|DLCS|1730640600|1181.8265540909|1181.8265540909|1181.8022478856|1181.8022478856
2024-11-03 13:31:00|DLCS|1730640660|1181.8001312882|1181.8001312882|1181.7642181633|1181.7642181633
2024-11-03 13:32:00|DLCS|1730640720|1181.7621452602|1181.7621452602|1181.6987398236|1181.6987398236
2024-11-03 13:33:00|DLCS|1730640780|1181.698597135|1181.698597135|1181.6140611546|1181.6140611546
2024-11-03 13:34:00|DLCS|1730640840|1181.608121459|1181.608121459|1181.5367988336|1181.5367988336
2024-11-03 13:35:00|DLCS|1730640900|1181.5281705124|1181.5281705124|1181.4392583614|1181.4392583614
2024-11-03 13:36:00|DLCS|1730640960|1181.4367989489|1181.4367989489|1181.3241415629|1181.3241415629
2024-11-03 13:37:00|DLCS|1730641020|1181.3178233067|1181.3178233067|1181.2651807882|1181.2651807882
2024-11-03 13:38:00|DLCS|1730641080|1181.2568686002|1181.2568686002|1181.1946641362|1181.1946641362
2024-11-03 13:39:00|DLCS|1730641140|1181.1917262795|1181.1917262795|1181.0974688108|1181.0974688108
2024-11-03 13:40:00|DLCS|1730641200|1181.0971676735|1181.0971676735|1181.0228376888|1181.0228376888
2024-11-03 13:41:00|DLCS|1730641260|1181.009658663|1181.009658663|1180.9345743257|1180.9345743257
2024-11-03 13:42:00|DLCS|1730641320|1180.9328981583|1180.9328981583|1180.8882738559|1180.8882738559
2024-11-03 13:43:00|DLCS|1730641380|1180.8853698488|1180.8853698488|1180.8208314547|1180.8208314547
2024-11-03 13:44:00|DLCS|1730641440|1180.8163653808|1180.8163653808|1180.6107828147|1180.6107828147
2024-11-03 13:45:00|DLCS|1730641500|1180.6054399226|1180.6054399226|1180.5028412812|1180.5028412812
2024-11-03 13:46:00|DLCS|1730641560|1180.4994597509|1180.4994597509|1180.4348624714|1180.4348624714
2024-11-03 13:47:00|DLCS|1730641620|1180.4287775005|1180.4287775005|1180.2951949996|1180.2951949996
2024-11-03 13:48:00|DLCS|1730641680|1180.2843821047|1180.2843821047|1180.1449959358|1180.1449959358
2024-11-03 13:49:00|DLCS|1730641740|1180.1377995368|1180.1377995368|1179.9663713675|1179.9663713675
2024-11-03 13:50:00|DLCS|1730641800|1179.9532858436|1179.9532858436|1179.8525193018|1179.8525193018
2024-11-03 13:51:00|DLCS|1730641860|1179.8363805352|1179.8363805352|1179.6860489971|1179.6860489971
2024-11-03 13:52:00|DLCS|1730641920|1179.6488709856|1179.6488709856|1179.5171626211|1179.5171626211
2024-11-03 13:53:00|DLCS|1730641980|1179.5101030495|1179.5101030495|1179.3330627472|1179.3330627472
2024-11-03 13:54:00|DLCS|1730642040|1179.3226621162|1179.3226621162|1179.0847934062|1179.0847934062
2024-11-03 13:55:00|DLCS|1730642100|1179.0631614771|1179.0631614771|1178.8405350553|1178.8405350553
2024-11-03 13:56:00|DLCS|1730642160|1178.8316874414|1178.8316874414|1178.4554051082|1178.4554051082
2024-11-03 13:57:00|DLCS|1730642220|1178.4066084187|1178.4066084187|1178.2541072959|1178.2541072959
2024-11-03 13:58:00|DLCS|1730642280|1178.2372197917|1178.2372197917|1178.1146098383|1178.1146098383
2024-11-03 13:59:00|DLCS|1730642340|1178.1130626906|1178.1130626906|1177.9886776384|1177.9886776384
2024-11-03 14:00:00|DLCS|1730642400|1177.9725535569|1177.9725535569|1177.8724014758|1177.8724014758
2024-11-03 14:01:00|DLCS|1730642460|1177.8642241047|1177.8642241047|1177.7393698717|1177.7393698717
2024-11-03 14:02:00|DLCS|1730642520|1177.7352246285|1177.7352246285|1177.5803643331|1177.5803643331
2024-11-03 14:03:00|DLCS|1730642580|1177.5737576397|1177.5737576397|1177.4312714478|1177.4312714478
2024-11-03 14:04:00|DLCS|1730642640|1177.4278814621|1177.4278814621|1177.3240423717|1177.3240423717
2024-11-03 14:05:00|DLCS|1730642700|1177.3218402831|1177.3218402831|1177.1895674113|1177.1895674113
2024-11-03 14:06:00|DLCS|1730642760|1177.1740601822|1177.1740601822|1177.0381570925|1177.0381570925
2024-11-03 14:07:00|DLCS|1730642820|1177.034562099|1177.034562099|1176.8931048714|1176.8931048714
2024-11-03 14:08:00|DLCS|1730642880|1176.8830905257|1176.8830905257|1176.6857887092|1176.6857887092
2024-11-03 14:09:00|DLCS|1730642940|1176.6655355214|1176.6655355214|1176.5201224372|1176.5201224372
2024-11-03 14:10:00|DLCS|1730643000|1176.5113404224|1176.5113404224|1176.4023714638|1176.4023714638
2024-11-03 14:11:00|DLCS|1730643060|1176.3978137564|1176.3978137564|1176.3552146284|1176.3552146284
2024-11-03 14:12:00|DLCS|1730643120|1176.3488211619|1176.3488211619|1176.3043549826|1176.3043549826
2024-11-03 14:13:00|DLCS|1730643180|1176.3041405738|1176.3041405738|1176.2684368502|1176.2684368502
2024-11-03 14:14:00|DLCS|1730643240|1176.264770018|1176.264770018|1176.1517114981|1176.1517114981
2024-11-03 14:15:00|DLCS|1730643300|1176.1483193224|1176.1483193224|1176.1000670059|1176.1000670059
2024-11-03 14:16:00|DLCS|1730643360|1176.0982901837|1176.0982901837|1176.0316701873|1176.0316701873
2024-11-03 14:17:00|DLCS|1730643420|1176.0272228757|1176.0272228757|1175.9880412481|1175.9880412481
2024-11-03 14:18:00|DLCS|1730643480|1175.9836940457|1175.9836940457|1175.9166536528|1175.9166536528
2024-11-03 14:19:00|DLCS|1730643540|1175.9115468714|1175.9115468714|1175.8330410162|1175.8330410162
2024-11-03 14:20:00|DLCS|1730643600|1175.8236205321|1175.8236205321|1175.7718643237|1175.7718643237
2024-11-03 14:21:00|DLCS|1730643660|1175.770295487|1175.770295487|1175.7020158812|1175.7020158812
2024-11-03 14:22:00|DLCS|1730643720|1175.6961520495|1175.6961520495|1175.5771432032|1175.5771432032
2024-11-03 14:23:00|DLCS|1730643780|1175.5743911575|1175.5743911575|1175.4752842777|1175.4752842777
2024-11-03 14:24:00|DLCS|1730643840|1175.467748856|1175.467748856|1175.3963395235|1175.3963395235
2024-11-03 14:25:00|DLCS|1730643900|1175.3946827117|1175.3946827117|1175.3187242997|1175.3187242997
2024-11-03 14:26:00|DLCS|1730643960|1175.3132734135|1175.3132734135|1175.1724124599|1175.1724124599
2024-11-03 14:27:00|DLCS|1730644020|1175.1652596928|1175.1652596928|1174.9827450206|1174.9827450206
2024-11-03 14:28:00|DLCS|1730644080|1174.9761045198|1174.9761045198|1174.7209721827|1174.7209721827
2024-11-03 14:29:00|DLCS|1730644140|1174.7095377821|1174.7095377821|1174.5623519284|1174.5623519284
2024-11-03 14:30:00|DLCS|1730644200|1174.548774276|1174.548774276|1174.3414363785|1174.3414363785
2024-11-03 14:31:00|DLCS|1730644260|1174.3309123146|1174.3309123146|1174.1092749161|1174.1092749161
2024-11-03 14:32:00|DLCS|1730644320|1174.1027981332|1174.1027981332|1173.9684237407|1173.9684237407
2024-11-03 14:33:00|DLCS|1730644380|1173.964378752|1173.964378752|1173.8308781091|1173.8308781091
2024-11-03 14:34:00|DLCS|1730644440|1173.8258212063|1173.8258212063|1173.746622398|1173.746622398
2024-11-03 14:35:00|DLCS|1730644500|1173.7371088804|1173.7371088804|1173.6852525604|1173.6852525604
2024-11-03 14:36:00|DLCS|1730644560|1173.6845635929|1173.68568076|1173.623568128|1173.623568128
2024-11-03 14:37:00|DLCS|1730644620|1173.6188846291|1173.6188846291|1173.5632392232|1173.5632392232
2024-11-03 14:38:00|DLCS|1730644680|1173.5564673178|1173.5564673178|1173.5054057989|1173.5054057989
2024-11-03 14:39:00|DLCS|1730644740|1173.5029426394|1173.5029426394|1173.4047531137|1173.4047531137
2024-11-03 14:40:00|DLCS|1730644800|1173.4005621854|1173.4005621854|1173.3364182737|1173.3364182737
2024-11-03 14:41:00|DLCS|1730644860|1173.3267879758|1173.3267879758|1173.2462729201|1173.2462729201
2024-11-03 14:42:00|DLCS|1730644920|1173.2306093306|1173.2306093306|1173.1447430046|1173.1447430046
2024-11-03 14:43:00|DLCS|1730644980|1173.1388940522|1173.1388940522|1173.0346477384|1173.0346477384
2024-11-03 14:44:00|DLCS|1730645040|1173.029700502|1173.029700502|1172.8838672524|1172.8838672524
2024-11-03 14:45:00|DLCS|1730645100|1172.8802759771|1172.8802759771|1172.7719930805|1172.7719930805
2024-11-03 14:46:00|DLCS|1730645160|1172.7649486367|1172.7649486367|1172.5275103527|1172.5275103527
2024-11-03 14:47:00|DLCS|1730645220|1172.5158095661|1172.5158095661|1172.3992827799|1172.3992827799
2024-11-03 14:48:00|DLCS|1730645280|1172.3944320442|1172.3944320442|1172.3377943695|1172.3377943695
2024-11-03 14:49:00|DLCS|1730645340|1172.3335376687|1172.3335376687|1172.2700523306|1172.2700523306
2024-11-03 14:50:00|DLCS|1730645400|1172.2628121866|1172.2628121866|1172.1618179983|1172.1618179983
2024-11-03 14:51:00|DLCS|1730645460|1172.1544493475|1172.1544493475|1172.0795490378|1172.0795490378
2024-11-03 14:52:00|DLCS|1730645520|1172.0665822843|1172.0665822843|1171.9734636465|1171.9734636465
2024-11-03 14:53:00|DLCS|1730645580|1171.9660282101|1171.9660282101|1171.7843382405|1171.7843382405
2024-11-03 14:54:00|DLCS|1730645640|1171.7749992352|1171.7749992352|1171.6801416581|1171.6801416581
2024-11-03 14:55:00|DLCS|1730645700|1171.6695072357|1171.6695072357|1171.6067011503|1171.6067011503
2024-11-03 14:56:00|DLCS|1730645760|1171.5993945129|1171.5993945129|1171.4696280444|1171.4696280444
2024-11-03 14:57:00|DLCS|1730645820|1171.4491857048|1171.4491857048|1171.323635052|1171.323635052
2024-11-03 14:58:00|DLCS|1730645880|1171.3172991309|1171.3172991309|1171.2363636229|1171.2363636229
2024-11-03 14:59:00|DLCS|1730645940|1171.2325819635|1171.2325819635|1171.1650383639|1171.1650383639
2024-11-03 15:00:00|DLCS|1730646000|1171.1629787492|1171.1629787492|1171.1080949754|1171.1080949754
2024-11-03 15:01:00|DLCS|1730646060|1171.1051032104|1171.1051032104|1171.0509434872|1171.0509434872
2024-11-03 15:02:00|DLCS|1730646120|1171.0492310845|1171.0492310845|1171.0272559324|1171.0272559324
2024-11-03 15:03:00|DLCS|1730646180|1171.0264974143|1171.0264974143|1170.9885576969|1170.9885576969
2024-11-03 15:04:00|DLCS|1730646240|1170.9855730434|1170.9855730434|1170.9453840942|1170.9453840942
2024-11-03 15:05:00|DLCS|1730646300|1170.9440421107|1170.9440421107|1170.833416107|1170.833416107
2024-11-03 15:06:00|DLCS|1730646360|1170.8274906136|1170.8274906136|1170.7359018757|1170.7359018757
2024-11-03 15:07:00|DLCS|1730646420|1170.7309562999|1170.7309562999|1170.6274367787|1170.6274367787
2024-11-03 15:08:00|DLCS|1730646480|1170.6210829356|1170.6210829356|1170.5371064227|1170.5371064227
2024-11-03 15:09:00|DLCS|1730646540|1170.5119608538|1170.5119608538|1170.4425458724|1170.4425458724
2024-11-03 15:10:00|DLCS|1730646600|1170.436800024|1170.436800024|1170.2518502611|1170.2518502611
2024-11-03 15:11:00|DLCS|1730646660|1170.2446696477|1170.2446696477|1170.1025786094|1170.1025786094
2024-11-03 15:12:00|DLCS|1730646720|1170.091922356|1170.091922356|1169.952225998|1169.952225998
2024-11-03 15:13:00|DLCS|1730646780|1169.9448130172|1169.9448130172|1169.8521768447|1169.8521768447
2024-11-03 15:14:00|DLCS|1730646840|1169.8462797798|1169.8462797798|1169.7842393352|1169.7842393352
2024-11-03 15:15:00|DLCS|1730646900|1169.7786784659|1169.7786784659|1169.7183530993|1169.7183530993
2024-11-03 15:16:00|DLCS|1730646960|1169.7115066359|1169.7115066359|1169.6378686747|1169.6378686747
2024-11-03 15:17:00|DLCS|1730647020|1169.6326803798|1169.6326803798|1169.5619149294|1169.5619149294
2024-11-03 15:18:00|DLCS|1730647080|1169.5519335829|1169.5519335829|1169.4926608271|1169.4926608271
2024-11-03 15:19:00|DLCS|1730647140|1169.4894695669|1169.4894695669|1169.4307850661|1169.4307850661
2024-11-03 15:20:00|DLCS|1730647200|1169.4273220323|1169.4273220323|1169.375066079|1169.375066079
2024-11-03 15:21:00|DLCS|1730647260|1169.373815242|1169.373815242|1169.3248366388|1169.3248366388
2024-11-03 15:22:00|DLCS|1730647320|1169.3190563475|1169.3190563475|1169.2511347952|1169.2511347952
2024-11-03 15:23:00|DLCS|1730647380|1169.2478947839|1169.2478947839|1169.1955113914|1169.1955113914
2024-11-03 15:24:00|DLCS|1730647440|1169.1907870821|1169.1907870821|1169.1426194259|1169.1426194259
2024-11-03 15:25:00|DLCS|1730647500|1169.141434211|1169.141434211|1169.091300512|1169.091300512
2024-11-03 15:26:00|DLCS|1730647560|1169.0891443772|1169.0891443772|1168.9852881974|1168.9852881974
2024-11-03 15:27:00|DLCS|1730647620|1168.9830613934|1168.9830613934|1168.8898956476|1168.8898956476
2024-11-03 15:28:00|DLCS|1730647680|1168.8838582285|1168.8838582285|1168.8167433864|1168.8167433864
2024-11-03 15:29:00|DLCS|1730647740|1168.8117636241|1168.8117636241|1168.7717547589|1168.7717547589
2024-11-03 15:30:00|DLCS|1730647800|1168.7705896184|1168.7705896184|1168.7563196803|1168.7609703761
2024-11-03 15:31:00|DLCS|1730647860|1168.7593602179|1168.7593602179|1168.7334879578|1168.7334879578
2024-11-03 15:32:00|DLCS|1730647920|1168.7304750312|1168.7304750312|1168.6737135999|1168.6737135999
2024-11-03 15:33:00|DLCS|1730647980|1168.6701786642|1168.6701786642|1168.6181474193|1168.6181474193
2024-11-03 15:34:00|DLCS|1730648040|1168.6145963183|1168.6145963183|1168.5372230734|1168.5372230734
2024-11-03 15:35:00|DLCS|1730648100|1168.5259076624|1168.5259076624|1168.4003805362|1168.4003805362
2024-11-03 15:36:00|DLCS|1730648160|1168.3979317831|1168.3979317831|1168.3217790494|1168.3217790494
2024-11-03 15:37:00|DLCS|1730648220|1168.3198163953|1168.3198163953|1168.2792257936|1168.2792257936
2024-11-03 15:38:00|DLCS|1730648280|1168.2720217773|1168.2720217773|1168.2372709856|1168.2372709856
2024-11-03 15:39:00|DLCS|1730648340|1168.2361819065|1168.2361819065|1168.0710344814|1168.0710344814
2024-11-03 15:40:00|DLCS|1730648400|1168.0618943034|1168.0618943034|1167.979098265|1167.979098265
2024-11-03 15:41:00|DLCS|1730648460|1167.9795560527|1167.9795560527|1167.9527205675|1167.9527205675
2024-11-03 15:42:00|DLCS|1730648520|1167.9454175968|1167.9454175968|1167.9306906793|1167.9306906793
2024-11-03 15:43:00|DLCS|1730648580|1167.9304303413|1167.9304303413|1167.9117322618|1167.9117322618
2024-11-03 15:44:00|DLCS|1730648640|1167.9044934156|1167.9044934156|1167.8663102083|1167.8663102083
2024-11-03 15:45:00|DLCS|1730648700|1167.8653595684|1167.8653595684|1167.8540966253|1167.8540966253
2024-11-03 15:46:00|DLCS|1730648760|1167.8533927769|1167.8640629142|1167.8424960233|1167.8640629142
2024-11-03 15:47:00|DLCS|1730648820|1167.8639414419|1167.8639414419|1167.7986421234|1167.7986421234
2024-11-03 15:48:00|DLCS|1730648880|1167.7939027576|1167.7939027576|1167.7143975078|1167.7151768178
2024-11-03 15:49:00|DLCS|1730648940|1167.7129222923|1167.7129222923|1167.704284739|1167.704284739
2024-11-03 15:50:00|DLCS|1730649000|1167.7041901366|1167.7041901366|1167.6671191761|1167.6671191761
2024-11-03 15:51:00|DLCS|1730649060|1167.6671162795|1167.6820714086|1167.6632533532|1167.6785924331
2024-11-03 15:52:00|DLCS|1730649120|1167.6794935472|1167.7654461384|1167.6794935472|1167.7654461384
2024-11-03 15:53:00|DLCS|1730649180|1167.7765195906|1168.1580281375|1167.7765195906|1168.1580281375
2024-11-03 15:54:00|DLCS|1730649240|1168.1780941151|1168.3279929509|1168.1780941151|1168.3279929509
2024-11-03 15:55:00|DLCS|1730649300|1168.3370156783|1168.5254242189|1168.3370156783|1168.5254242189
2024-11-03 15:56:00|DLCS|1730649360|1168.5355633926|1168.6667837334|1168.5355633926|1168.6667837334
2024-11-03 15:57:00|DLCS|1730649420|1168.6744793422|1168.8250557082|1168.6744793422|1168.8250557082
2024-11-03 15:58:00|DLCS|1730649480|1168.8281079587|1168.8867766581|1168.8281079587|1168.8847749875
2024-11-03 15:59:00|DLCS|1730649540|1168.8948182203|1168.9737875489|1168.8948182203|1168.9737875489
2024-11-03 16:00:00|DLCS|1730649600|1168.9825154597|1169.0918965628|1168.9825154597|1169.0918965628
2024-11-03 16:01:00|DLCS|1730649660|1169.0989144337|1169.169314636|1169.0989144337|1169.169314636
2024-11-03 16:02:00|DLCS|1730649720|1169.1697651917|1169.2567873696|1169.1697651917|1169.2567873696
2024-11-03 16:03:00|DLCS|1730649780|1169.2597863985|1169.3381780617|1169.2597863985|1169.3381780617
2024-11-03 16:04:00|DLCS|1730649840|1169.3455885246|1169.4574458236|1169.3455885246|1169.4574458236
2024-11-03 16:05:00|DLCS|1730649900|1169.4732651832|1169.6199609364|1169.4732651832|1169.6199609364
2024-11-03 16:06:00|DLCS|1730649960|1169.6304521204|1169.8030752101|1169.6304521204|1169.8030752101
2024-11-03 16:07:00|DLCS|1730650020|1169.819865275|1170.0147615703|1169.819865275|1170.0147615703
2024-11-03 16:08:00|DLCS|1730650080|1170.0268204651|1170.2611749038|1170.0268204651|1170.2611749038
2024-11-03 16:09:00|DLCS|1730650140|1170.2973407327|1170.5556001161|1170.2973407327|1170.5556001161
2024-11-03 16:10:00|DLCS|1730650200|1170.56424629|1170.9170179008|1170.56424629|1170.9170179008
2024-11-03 16:11:00|DLCS|1730650260|1170.9347894504|1171.1891284121|1170.9347894504|1171.1891284121
2024-11-03 16:12:00|DLCS|1730650320|1171.2061395622|1171.5846651556|1171.2061395622|1171.5846651556
2024-11-03 16:13:00|DLCS|1730650380|1171.632808399|1171.8927815541|1171.632808399|1171.8927815541
2024-11-03 16:14:00|DLCS|1730650440|1171.9187428763|1172.1475160165|1171.9187428763|1172.1475160165
2024-11-03 16:15:00|DLCS|1730650500|1172.1666654587|1172.3250222593|1172.1666654587|1172.3250222593
2024-11-03 16:16:00|DLCS|1730650560|1172.3440300077|1172.5539391954|1172.3440300077|1172.5539391954
2024-11-03 16:17:00|DLCS|1730650620|1172.5819938091|1172.7575707786|1172.5819938091|1172.7575707786
2024-11-03 16:18:00|DLCS|1730650680|1172.7818768191|1172.9629323094|1172.7818768191|1172.9629323094
2024-11-03 16:19:00|DLCS|1730650740|1172.9822558621|1173.1314935438|1172.9822558621|1173.1314935438
2024-11-03 16:20:00|DLCS|1730650800|1173.1392910488|1173.2557214888|1173.1392910488|1173.2557214888
2024-11-03 16:21:00|DLCS|1730650860|1173.262148002|1173.4051110391|1173.262148002|1173.4051110391
2024-11-03 16:22:00|DLCS|1730650920|1173.4270521892|1173.5748796747|1173.4270521892|1173.5748796747
2024-11-03 16:23:00|DLCS|1730650980|1173.5863145958|1173.7186815764|1173.5863145958|1173.7186815764
2024-11-03 16:24:00|DLCS|1730651040|1173.7288882274|1173.8454728675|1173.7288882274|1173.8454728675
2024-11-03 16:25:00|DLCS|1730651100|1173.8506697521|1173.9571798603|1173.8506697521|1173.9571798603
2024-11-03 16:26:00|DLCS|1730651160|1173.9636477087|1174.1737773536|1173.9636477087|1174.1737773536
2024-11-03 16:27:00|DLCS|1730651220|1174.1827023169|1174.3657828572|1174.1827023169|1174.3657828572
2024-11-03 16:28:00|DLCS|1730651280|1174.3819350036|1174.4863610802|1174.3819350036|1174.4863610802
2024-11-03 16:29:00|DLCS|1730651340|1174.4977714845|1174.5908421084|1174.4977714845|1174.5908421084
2024-11-03 16:30:00|DLCS|1730651400|1174.5985575461|1174.6721031929|1174.5985575461|1174.6721031929
2024-11-03 16:31:00|DLCS|1730651460|1174.6793106782|1174.8588257506|1174.6793106782|1174.8588257506
2024-11-03 16:32:00|DLCS|1730651520|1174.8649412017|1175.0066204499|1174.8649412017|1175.0066204499
2024-11-03 16:33:00|DLCS|1730651580|1175.0092054686|1175.1182030112|1175.0092054686|1175.1182030112
2024-11-03 16:34:00|DLCS|1730651640|1175.1247456604|1175.2378013519|1175.1247456604|1175.2378013519
2024-11-03 16:35:00|DLCS|1730651700|1175.2421506259|1175.3594635247|1175.2421506259|1175.3594635247
2024-11-03 16:36:00|DLCS|1730651760|1175.3624080723|1175.431134485|1175.3624080723|1175.431134485
2024-11-03 16:37:00|DLCS|1730651820|1175.4403850477|1175.5072649433|1175.4403850477|1175.5072649433
2024-11-03 16:38:00|DLCS|1730651880|1175.5109210906|1175.5535377401|1175.5109210906|1175.5535377401
2024-11-03 16:39:00|DLCS|1730651940|1175.5576853421|1175.9892049668|1175.5576853421|1175.9892049668
2024-11-03 16:40:00|DLCS|1730652000|1176.0025553479|1176.2397348617|1176.0025553479|1176.2397348617
2024-11-03 16:41:00|DLCS|1730652060|1176.2529015302|1176.3758076725|1176.2529015302|1176.3758076725
2024-11-03 16:42:00|DLCS|1730652120|1176.3843449701|1176.4924166536|1176.3843449701|1176.4924166536
2024-11-03 16:43:00|DLCS|1730652180|1176.4937863828|1176.646059078|1176.4937863828|1176.646059078
2024-11-03 16:44:00|DLCS|1730652240|1176.7175692578|1176.8683885467|1176.7175692578|1176.8683885467
2024-11-03 16:45:00|DLCS|1730652300|1176.8802579715|1176.9598851822|1176.8802579715|1176.9598851822
2024-11-03 16:46:00|DLCS|1730652360|1176.9604988755|1177.0719425079|1176.9604988755|1177.0719425079
2024-11-03 16:47:00|DLCS|1730652420|1177.0785552571|1177.2041960876|1177.0785552571|1177.2041960876
2024-11-03 16:48:00|DLCS|1730652480|1177.2089548808|1177.4168022716|1177.2089548808|1177.4168022716
2024-11-03 16:49:00|DLCS|1730652540|1177.4420364546|1177.5991355559|1177.4420364546|1177.5991355559
2024-11-03 16:50:00|DLCS|1730652600|1177.6262442658|1177.7237566452|1177.6262442658|1177.7237566452
2024-11-03 16:51:00|DLCS|1730652660|1177.728832951|1177.8693976763|1177.728832951|1177.8693976763
2024-11-03 16:52:00|DLCS|1730652720|1177.8810100742|1178.0276730906|1177.8810100742|1178.0276730906
2024-11-03 16:53:00|DLCS|1730652780|1178.0372857956|1178.1948730389|1178.0372857956|1178.1948730389
2024-11-03 16:54:00|DLCS|1730652840|1178.200912447|1178.2573830015|1178.200912447|1178.2573830015
2024-11-03 16:55:00|DLCS|1730652900|1178.2594785438|1178.2931328291|1178.2594785438|1178.2931328291
2024-11-03 16:56:00|DLCS|1730652960|1178.2947891087|1178.3507517481|1178.2947891087|1178.3507517481
2024-11-03 16:57:00|DLCS|1730653020|1178.3537177196|1178.4515355537|1178.3537177196|1178.4515355537
2024-11-03 16:58:00|DLCS|1730653080|1178.4545511769|1178.4927996554|1178.4545511769|1178.4854568122
2024-11-03 16:59:00|DLCS|1730653140|1178.4907456995|1178.5285223995|1178.4907456995|1178.5285223995
2024-11-03 17:00:00|DLCS|1730653200|1178.5332150496|1178.57091038|1178.5332150496|1178.57091038
2024-11-03 17:01:00|DLCS|1730653260|1178.575548883|1178.6045729624|1178.575548883|1178.6045729624
2024-11-03 17:02:00|DLCS|1730653320|1178.604537522|1178.6516544346|1178.604537522|1178.6516544346
2024-11-03 17:03:00|DLCS|1730653380|1178.6551478387|1178.719965915|1178.6551478387|1178.719965915
2024-11-03 17:04:00|DLCS|1730653440|1178.7218056148|1178.8030090416|1178.7218056148|1178.8030090416
2024-11-03 17:05:00|DLCS|1730653500|1178.8185186178|1178.8844873332|1178.8185186178|1178.8844873332
2024-11-03 17:06:00|DLCS|1730653560|1178.8878493822|1178.9321499305|1178.8878493822|1178.9321499305
2024-11-03 17:07:00|DLCS|1730653620|1178.9372094558|1178.972335816|1178.9372094558|1178.972335816
2024-11-03 17:08:00|DLCS|1730653680|1178.9719473772|1178.9903496345|1178.9719473772|1178.9877484019
2024-11-03 17:09:00|DLCS|1730653740|1178.9861585523|1178.9861585523|1178.9422169448|1178.9426321553
2024-11-03 17:10:00|DLCS|1730653800|1178.9442861742|1178.9442861742|1178.901714119|1178.901714119
2024-11-03 17:11:00|DLCS|1730653860|1178.8950607786|1178.8950607786|1178.8483176811|1178.8483176811
2024-11-03 17:12:00|DLCS|1730653920|1178.8423308939|1178.8423308939|1178.697696521|1178.697696521
2024-11-03 17:13:00|DLCS|1730653980|1178.676771139|1178.676771139|1178.5892288621|1178.5892288621
2024-11-03 17:14:00|DLCS|1730654040|1178.5814605943|1178.5814605943|1178.4980985015|1178.4980985015
2024-11-03 17:15:00|DLCS|1730654100|1178.4925548245|1178.4936987935|1178.4477436194|1178.4480148191
2024-11-03 17:16:00|DLCS|1730654160|1178.4471723058|1178.4471723058|1178.3962121884|1178.3962121884
2024-11-03 17:17:00|DLCS|1730654220|1178.38612141|1178.38612141|1178.3532770229|1178.3532770229
2024-11-03 17:18:00|DLCS|1730654280|1178.3509234306|1178.3509234306|1178.2907681711|1178.2907681711
2024-11-03 17:19:00|DLCS|1730654340|1178.2794129627|1178.2794129627|1178.239243234|1178.239243234
2024-11-03 17:20:00|DLCS|1730654400|1178.2355933925|1178.2355933925|1178.2174697998|1178.2183087673
2024-11-03 17:21:00|DLCS|1730654460|1178.2138101011|1178.2144827671|1178.1743016788|1178.1743016788
2024-11-03 17:22:00|DLCS|1730654520|1178.1672232673|1178.1672232673|1178.117625409|1178.117625409
2024-11-03 17:23:00|DLCS|1730654580|1178.1145259219|1178.1145259219|1178.0761366687|1178.0761366687
2024-11-03 17:24:00|DLCS|1730654640|1178.072906544|1178.072906544|1178.0313122999|1178.0313122999
2024-11-03 17:25:00|DLCS|1730654700|1178.0283748346|1178.0283748346|1178.0018601835|1178.0018601835
2024-11-03 17:26:00|DLCS|1730654760|1177.997760552|1177.997760552|1177.9264897451|1177.9264897451
2024-11-03 17:27:00|DLCS|1730654820|1177.9228387159|1177.9228387159|1177.8574220253|1177.8574220253
2024-11-03 17:28:00|DLCS|1730654880|1177.8547729045|1177.8547729045|1177.8154317294|1177.8154317294
2024-11-03 17:29:00|DLCS|1730654940|1177.8136843944|1177.8136843944|1177.7875728433|1177.7875728433
2024-11-03 17:30:00|DLCS|1730655000|1177.7842348389|1177.785429624|1177.7661397848|1177.7661397848
2024-11-03 17:31:00|DLCS|1730655060|1177.7657598973|1177.7657598973|1177.7195198599|1177.7221051615
2024-11-03 17:32:00|DLCS|1730655120|1177.7227840596|1177.7812182657|1177.7227840596|1177.7812182657
2024-11-03 17:33:00|DLCS|1730655180|1177.7814339332|1177.8031503043|1177.7814339332|1177.8031503043
2024-11-03 17:34:00|DLCS|1730655240|1177.8102387622|1177.8805989026|1177.8102387622|1177.8805989026
2024-11-03 17:35:00|DLCS|1730655300|1177.8876536987|1177.9431832955|1177.8876536987|1177.9431832955
2024-11-03 17:36:00|DLCS|1730655360|1177.9533745597|1178.125623199|1177.9533745597|1178.125623199
2024-11-03 17:37:00|DLCS|1730655420|1178.1389206526|1178.2864750317|1178.1389206526|1178.2864750317
2024-11-03 17:38:00|DLCS|1730655480|1178.3017835038|1178.4152412981|1178.3017835038|1178.4152412981
2024-11-03 17:39:00|DLCS|1730655540|1178.4203400394|1178.5707494596|1178.4203400394|1178.5707494596
2024-11-03 17:40:00|DLCS|1730655600|1178.5792406205|1178.7242742675|1178.5792406205|1178.7242742675
2024-11-03 17:41:00|DLCS|1730655660|1178.7265987831|1178.8849649776|1178.7265987831|1178.8849649776
2024-11-03 17:42:00|DLCS|1730655720|1178.8879311919|1178.9879313753|1178.8879311919|1178.9879313753
2024-11-03 17:43:00|DLCS|1730655780|1178.9920049981|1179.0520548166|1178.9920049981|1179.0520548166
2024-11-03 17:44:00|DLCS|1730655840|1179.0660235056|1179.1897853902|1179.0660235056|1179.1897853902
2024-11-03 17:45:00|DLCS|1730655900|1179.1918710999|1179.2523119909|1179.1918710999|1179.2523119909
2024-11-03 17:46:00|DLCS|1730655960|1179.2609908159|1179.3125380428|1179.2609908159|1179.3125380428
2024-11-03 17:47:00|DLCS|1730656020|1179.3135972855|1179.3956925784|1179.3135972855|1179.3956925784
2024-11-03 17:48:00|DLCS|1730656080|1179.3980409561|1179.4334496921|1179.3980409561|1179.4334496921
2024-11-03 17:49:00|DLCS|1730656140|1179.4362959539|1179.4853130553|1179.4362959539|1179.4853130553
2024-11-03 17:50:00|DLCS|1730656200|1179.4908222529|1179.5009565816|1179.4863452246|1179.4904971167
2024-11-03 17:51:00|DLCS|1730656260|1179.4898120941|1179.5262015309|1179.4857953026|1179.5211905754
2024-11-03 17:52:00|DLCS|1730656320|1179.5261266935|1179.5600900391|1179.5261266935|1179.5600900391
2024-11-03 17:53:00|DLCS|1730656380|1179.5605199927|1179.5981991339|1179.5605199927|1179.5981991339
2024-11-03 17:54:00|DLCS|1730656440|1179.5993827567|1179.6211478999|1179.5993827567|1179.6211478999
2024-11-03 17:55:00|DLCS|1730656500|1179.6211671626|1179.6769697313|1179.6211671626|1179.6769697313
2024-11-03 17:56:00|DLCS|1730656560|1179.6782691727|1179.7160229325|1179.6782691727|1179.7160229325
2024-11-03 17:57:00|DLCS|1730656620|1179.71958882|1179.7427526552|1179.71958882|1179.7427526552
2024-11-03 17:58:00|DLCS|1730656680|1179.7430836939|1179.7836322662|1179.7428770537|1179.7836322662
2024-11-03 17:59:00|DLCS|1730656740|1179.7834669203|1179.810636247|1179.7834669203|1179.8092429505
2024-11-03 18:00:00|DLCS|1730656800|1179.8084891563|1179.826687659|1179.8006211431|1179.8266315444
2024-11-03 18:01:00|DLCS|1730656860|1179.8277166559|1179.9436054614|1179.8277166559|1179.9436054614
2024-11-03 18:02:00|DLCS|1730656920|1179.9487607368|1179.9905227292|1179.9487607368|1179.9905227292
2024-11-03 18:03:00|DLCS|1730656980|1179.9966126883|1180.0540557214|1179.9966126883|1180.0540557214
2024-11-03 18:04:00|DLCS|1730657040|1180.0586962517|1180.0811825735|1180.0586962517|1180.0811825735
2024-11-03 18:05:00|DLCS|1730657100|1180.0841685312|1180.1047142534|1180.0841685312|1180.1047142534
2024-11-03 18:06:00|DLCS|1730657160|1180.1052604541|1180.1162923479|1180.1052604541|1180.1162923479
2024-11-03 18:07:00|DLCS|1730657220|1180.1163114743|1180.1219339482|1180.1163114743|1180.1218492057
2024-11-03 18:08:00|DLCS|1730657280|1180.1219072824|1180.125750317|1180.1135232131|1180.114448118
2024-11-03 18:09:00|DLCS|1730657340|1180.1127320472|1180.1131158104|1180.1072676876|1180.1117139219
2024-11-03 18:10:00|DLCS|1730657400|1180.1092811924|1180.1103440764|1180.1066304904|1180.1075481752
2024-11-03 18:11:00|DLCS|1730657460|1180.1071084177|1180.1071084177|1180.0980453336|1180.0980453336
2024-11-03 18:12:00|DLCS|1730657520|1180.0957658163|1180.0957658163|1180.086484461|1180.086484461
2024-11-03 18:13:00|DLCS|1730657580|1180.0860604543|1180.0860604543|1180.0782645265|1180.0782645265
2024-11-03 18:14:00|DLCS|1730657640|1180.0761749312|1180.0761749312|1180.0648379058|1180.0648379058
2024-11-03 18:15:00|DLCS|1730657700|1180.0639805572|1180.0639805572|1180.0524876687|1180.0524876687
2024-11-03 18:16:00|DLCS|1730657760|1180.0515016488|1180.0515016488|1180.0331318023|1180.0331318023
2024-11-03 18:17:00|DLCS|1730657820|1180.0321185227|1180.0321185227|1179.9938153436|1179.9938153436
2024-11-03 18:18:00|DLCS|1730657880|1179.9928611564|1179.9928611564|1179.9455498005|1179.9455498005
2024-11-03 18:19:00|DLCS|1730657940|1179.9436467285|1179.9436467285|1179.911828476|1179.9159949019
2024-11-03 18:20:00|DLCS|1730658000|1179.9154155714|1179.9154155714|1179.894338863|1179.894338863
2024-11-03 18:21:00|DLCS|1730658060|1179.8942005291|1179.8942005291|1179.8564150491|1179.8564150491
2024-11-03 18:22:00|DLCS|1730658120|1179.8520651274|1179.8520651274|1179.8310677945|1179.8310677945
2024-11-03 18:23:00|DLCS|1730658180|1179.8312206332|1179.8312206332|1179.8165269223|1179.8165269223
2024-11-03 18:24:00|DLCS|1730658240|1179.81632591|1179.8172733508|1179.814756319|1179.8148261356
2024-11-03 18:25:00|DLCS|1730658300|1179.8148815489|1179.8148815489|1179.8099395987|1179.8099395987
2024-11-03 18:26:00|DLCS|1730658360|1179.8097784211|1179.8137515271|1179.8097784211|1179.8128323803
2024-11-03 18:27:00|DLCS|1730658420|1179.8175327063|1179.8298026064|1179.8155780295|1179.8155780295
2024-11-03 18:28:00|DLCS|1730658480|1179.8150959845|1179.8169200278|1179.8039565647|1179.8052831821
2024-11-03 18:29:00|DLCS|1730658540|1179.8052239144|1179.8052239144|1179.7901713873|1179.7901713873
2024-11-03 18:30:00|DLCS|1730658600|1179.7900579167|1179.7937290147|1179.7887899936|1179.7908084223
2024-11-03 18:31:00|DLCS|1730658660|1179.7903227574|1179.7903227574|1179.7009507125|1179.7009507125
2024-11-03 18:32:00|DLCS|1730658720|1179.6972464871|1179.6972464871|1179.5605272174|1179.5605272174
2024-11-03 18:33:00|DLCS|1730658780|1179.5566445113|1179.5566445113|1179.3487651363|1179.3487651363
2024-11-03 18:34:00|DLCS|1730658840|1179.3299483699|1179.3299483699|1179.2164242128|1179.2164242128
2024-11-03 18:35:00|DLCS|1730658900|1179.2132776403|1179.2132776403|1179.1076140618|1179.1076140618
2024-11-03 18:36:00|DLCS|1730658960|1179.1014123048|1179.1014123048|1179.0009718592|1179.0009718592
2024-11-03 18:37:00|DLCS|1730659020|1178.9947126367|1178.9947126367|1178.890624835|1178.890624835
2024-11-03 18:38:00|DLCS|1730659080|1178.8699311078|1178.8699311078|1178.7027151776|1178.7027151776
2024-11-03 18:39:00|DLCS|1730659140|1178.6889053272|1178.6889053272|1178.4283294833|1178.4283294833
2024-11-03 18:40:00|DLCS|1730659200|1178.3743146705|1178.3743146705|1178.0429251037|1178.0429251037
2024-11-03 18:41:00|DLCS|1730659260|1178.0418766971|1178.0418766971|1177.7230215285|1177.7230215285
2024-11-03 18:42:00|DLCS|1730659320|1177.7125930267|1177.7125930267|1177.528716666|1177.528716666
2024-11-03 18:43:00|DLCS|1730659380|1177.5222910205|1177.5222910205|1177.341420927|1177.341420927
2024-11-03 18:44:00|DLCS|1730659440|1177.3288684647|1177.3288684647|1177.166944354|1177.166944354
2024-11-03 18:45:00|DLCS|1730659500|1177.156190128|1177.156190128|1176.9754468489|1176.9754468489
2024-11-03 18:46:00|DLCS|1730659560|1176.947191303|1176.947191303|1176.1752209432|1176.1752209432
2024-11-03 18:47:00|DLCS|1730659620|1176.1409730896|1176.1409730896|1175.7971280427|1175.7971280427
2024-11-03 18:48:00|DLCS|1730659680|1175.7664883211|1175.7664883211|1175.4256223121|1175.4256223121
2024-11-03 18:49:00|DLCS|1730659740|1175.4127012032|1175.4127012032|1174.917642831|1174.917642831
2024-11-03 18:50:00|DLCS|1730659800|1174.901338704|1174.901338704|1174.646817588|1174.646817588
2024-11-03 18:51:00|DLCS|1730659860|1174.5960303088|1174.5960303088|1174.2722985609|1174.2722985609
2024-11-03 18:52:00|DLCS|1730659920|1174.2672276401|1174.2672276401|1174.1379417283|1174.1379417283
2024-11-03 18:53:00|DLCS|1730659980|1174.1274837463|1174.1274837463|1173.9932359082|1173.9932359082
2024-11-03 18:54:00|DLCS|1730660040|1173.9924098129|1173.9924098129|1173.8958394706|1173.8958394706
2024-11-03 18:55:00|DLCS|1730660100|1173.8844151002|1173.8844151002|1173.8172157392|1173.8172157392
2024-11-03 18:56:00|DLCS|1730660160|1173.8167558523|1173.8167558523|1173.6791621891|1173.6791621891
2024-11-03 18:57:00|DLCS|1730660220|1173.6653659193|1173.6653659193|1173.5629257389|1173.5629257389
2024-11-03 18:58:00|DLCS|1730660280|1173.5120283844|1173.5120283844|1173.4346461624|1173.4346461624
2024-11-03 18:59:00|DLCS|1730660340|1173.4218846603|1173.4218846603|1173.3738054769|1173.3738054769
2024-11-03 19:00:00|DLCS|1730660400|1173.3654086706|1173.3654086706|1173.251978908|1173.251978908
2024-11-03 19:01:00|DLCS|1730660460|1173.2471340544|1173.2471340544|1173.1528478771|1173.1528478771
2024-11-03 19:02:00|DLCS|1730660520|1173.1534426423|1173.1534426423|1173.1174765572|1173.1174765572
2024-11-03 19:03:00|DLCS|1730660580|1173.1172871698|1173.1172871698|1173.062321341|1173.062321341
2024-11-03 19:04:00|DLCS|1730660640|1173.0618998617|1173.0618998617|1173.0209958083|1173.0209958083
2024-11-03 19:05:00|DLCS|1730660700|1173.0207850786|1173.0225562095|1172.9971919897|1173.0020366438
2024-11-03 19:06:00|DLCS|1730660760|1173.0020022256|1173.0020022256|1172.9741763472|1172.9741763472
2024-11-03 19:07:00|DLCS|1730660820|1172.9717936167|1172.9717936167|1172.9579167184|1172.9579167184
2024-11-03 19:08:00|DLCS|1730660880|1172.961790204|1172.9874442566|1172.9220663588|1172.9590774997
2024-11-03 19:09:00|DLCS|1730660940|1172.9625708306|1172.9648272895|1172.8887979471|1172.8943029524
2024-11-03 19:10:00|DLCS|1730661000|1172.8947408635|1172.9000417287|1172.8687066255|1172.8687066255
2024-11-03 19:11:00|DLCS|1730661060|1172.8745149126|1172.9156345896|1172.8745149126|1172.881487894
2024-11-03 19:12:00|DLCS|1730661120|1172.8871126931|1172.9007124216|1172.8706409876|1172.9007124216
2024-11-03 19:13:00|DLCS|1730661180|1172.9064180173|1172.9175073506|1172.9028150657|1172.9046798739
2024-11-03 19:14:00|DLCS|1730661240|1172.9088961269|1172.9220589611|1172.9059632501|1172.9159595385
2024-11-03 19:15:00|DLCS|1730661300|1172.9128603427|1172.9640892091|1172.9128603427|1172.959379341
2024-11-03 19:16:00|DLCS|1730661360|1172.9566321295|1173.0234617293|1172.9566321295|1173.0215788625
2024-11-03 19:17:00|DLCS|1730661420|1173.0197978341|1173.0569643164|1173.0105345075|1173.0105345075
2024-11-03 19:18:00|DLCS|1730661480|1173.0137483126|1173.0335423436|1173.0137483126|1173.026285473
2024-11-03 19:19:00|DLCS|1730661540|1173.0271972114|1173.0283642448|1172.9896037451|1172.9920803986
2024-11-03 19:20:00|DLCS|1730661600|1172.9908125463|1172.9908125463|1172.9806026071|1172.9896619003
2024-11-03 19:21:00|DLCS|1730661660|1172.9902943009|1173.0054169293|1172.9709486856|1172.9753639047
2024-11-03 19:22:00|DLCS|1730661720|1172.9765093195|1172.9765093195|1172.9478989159|1172.956346219
2024-11-03 19:23:00|DLCS|1730661780|1172.9560207906|1172.9731958113|1172.9426374329|1172.9731958113
2024-11-03 19:24:00|DLCS|1730661840|1172.9731809688|1173.1299852763|1172.9731809688|1173.1299852763
2024-11-03 19:25:00|DLCS|1730661900|1173.1544334532|1173.3408429608|1173.1544334532|1173.3408429608
2024-11-03 19:26:00|DLCS|1730661960|1173.3449986798|1173.4219454827|1173.3449986798|1173.4203956066
2024-11-03 19:27:00|DLCS|1730662020|1173.4222062766|1173.4676996304|1173.4222062766|1173.4490371114
2024-11-03 19:28:00|DLCS|1730662080|1173.4494169669|1173.4736039029|1173.4494169669|1173.4736039029
2024-11-03 19:29:00|DLCS|1730662140|1173.4742535795|1173.5254984168|1173.4671324954|1173.5254984168
2024-11-03 19:30:00|DLCS|1730662200|1173.5257201029|1173.5716802158|1173.5257201029|1173.5716802158
2024-11-03 19:31:00|DLCS|1730662260|1173.5752716105|1173.6019764507|1173.5752716105|1173.5998424592
2024-11-03 19:32:00|DLCS|1730662320|1173.609040063|1173.6631623678|1173.609040063|1173.6631623678
2024-11-03 19:33:00|DLCS|1730662380|1173.6703301458|1173.7209356077|1173.6703301458|1173.7207977669
2024-11-03 19:34:00|DLCS|1730662440|1173.7282823642|1173.8062434083|1173.7282823642|1173.8056341987
2024-11-03 19:35:00|DLCS|1730662500|1173.8055912708|1173.8397037564|1173.8055912708|1173.837904571
2024-11-03 19:36:00|DLCS|1730662560|1173.8404998789|1173.9720950071|1173.8404998789|1173.9720950071
2024-11-03 19:37:00|DLCS|1730662620|1173.9768587967|1174.2770337361|1173.9768587967|1174.2770337361
2024-11-03 19:38:00|DLCS|1730662680|1174.2815117051|1174.4964697213|1174.2815117051|1174.4964697213
2024-11-03 19:39:00|DLCS|1730662740|1174.5097786038|1174.7098368561|1174.5097786038|1174.7098368561
2024-11-03 19:40:00|DLCS|1730662800|1174.7230274455|1174.9496001523|1174.7230274455|1174.9496001523
2024-11-03 19:41:00|DLCS|1730662860|1174.9685966935|1175.164376411|1174.9685966935|1175.164376411
2024-11-03 19:42:00|DLCS|1730662920|1175.1797729706|1175.3279867694|1175.1797729706|1175.3279867694
2024-11-03 19:43:00|DLCS|1730662980|1175.3314211764|1175.4230785551|1175.3314211764|1175.4230785551
2024-11-03 19:44:00|DLCS|1730663040|1175.4256029988|1175.5113246169|1175.4256029988|1175.5113246169
2024-11-03 19:45:00|DLCS|1730663100|1175.5170217113|1175.6314591933|1175.5170217113|1175.6314591933
2024-11-03 19:46:00|DLCS|1730663160|1175.6462879822|1176.1896639962|1175.6462879822|1176.1896639962
2024-11-03 19:47:00|DLCS|1730663220|1176.215352794|1176.5069231559|1176.215352794|1176.5069231559
2024-11-03 19:48:00|DLCS|1730663280|1176.5410317817|1176.9287079826|1176.5410317817|1176.9287079826
2024-11-03 19:49:00|DLCS|1730663340|1176.9424889664|1177.3001990916|1176.9424889664|1177.3001990916
2024-11-03 19:50:00|DLCS|1730663400|1177.325947814|1177.570585106|1177.325947814|1177.570585106
2024-11-03 19:51:00|DLCS|1730663460|1177.5943125882|1177.836295133|1177.5943125882|1177.836295133
2024-11-03 19:52:00|DLCS|1730663520|1177.8432311003|1178.0162994911|1177.8432311003|1178.0162994911
2024-11-03 19:53:00|DLCS|1730663580|1178.0362684475|1178.2798011832|1178.0362684475|1178.2798011832
2024-11-03 19:54:00|DLCS|1730663640|1178.2815029959|1178.4477168062|1178.2815029959|1178.4477168062
2024-11-03 19:55:00|DLCS|1730663700|1178.4622700693|1178.5842876523|1178.4622700693|1178.5842876523
2024-11-03 19:56:00|DLCS|1730663760|1178.585826253|1178.7937274683|1178.585826253|1178.7937274683
2024-11-03 19:57:00|DLCS|1730663820|1178.7943627644|1179.0093234614|1178.7943627644|1179.0093234614
2024-11-03 19:58:00|DLCS|1730663880|1179.1314198901|1179.3385308869|1179.1314198901|1179.3385308869
2024-11-03 19:59:00|DLCS|1730663940|1179.3543097858|1179.4515675934|1179.3543097858|1179.4515675934
2024-11-03 20:00:00|DLCS|1730664000|1179.4725664967|1179.6948598715|1179.4725664967|1179.6948598715
2024-11-03 20:01:00|DLCS|1730664060|1179.6960301932|1179.9560360066|1179.6960301932|1179.9560360066
2024-11-03 20:02:00|DLCS|1730664120|1179.9840482114|1180.2292749219|1179.9840482114|1180.2292749219
2024-11-03 20:03:00|DLCS|1730664180|1180.262872393|1180.4389803542|1180.262872393|1180.4389803542
2024-11-03 20:04:00|DLCS|1730664240|1180.4412566435|1180.5840597618|1180.4412566435|1180.5840597618
2024-11-03 20:05:00|DLCS|1730664300|1180.5845686458|1180.7193881834|1180.5845686458|1180.7193881834
2024-11-03 20:06:00|DLCS|1730664360|1180.7203569125|1180.8246130147|1180.7203569125|1180.8246130147
2024-11-03 20:07:00|DLCS|1730664420|1180.8336269985|1180.9514383495|1180.8336269985|1180.9514383495
2024-11-03 20:08:00|DLCS|1730664480|1180.9621928657|1181.1722584358|1180.9621928657|1181.1722584358
2024-11-03 20:09:00|DLCS|1730664540|1181.1831502997|1181.2779451509|1181.1831502997|1181.2779451509
2024-11-03 20:10:00|DLCS|1730664600|1181.280508063|1181.3906132878|1181.280508063|1181.3906132878
2024-11-03 20:11:00|DLCS|1730664660|1181.3984734872|1181.4973315016|1181.3984734872|1181.4973315016
2024-11-03 20:12:00|DLCS|1730664720|1181.5075767084|1181.6100531865|1181.5075767084|1181.6100531865
2024-11-03 20:13:00|DLCS|1730664780|1181.6191387361|1181.6972404319|1181.6191387361|1181.6972404319
2024-11-03 20:14:00|DLCS|1730664840|1181.7107076325|1181.8022955427|1181.7107076325|1181.8022955427
2024-11-03 20:15:00|DLCS|1730664900|1181.8060507009|1181.8723988682|1181.8060507009|1181.8723988682
2024-11-03 20:16:00|DLCS|1730664960|1181.8743980223|1181.9766622494|1181.8743980223|1181.9766622494
2024-11-03 20:17:00|DLCS|1730665020|1181.9818181296|1182.04325739|1181.9818181296|1182.04325739
2024-11-03 20:18:00|DLCS|1730665080|1182.0474596232|1182.1375960361|1182.0474596232|1182.1375960361
2024-11-03 20:19:00|DLCS|1730665140|1182.1407178275|1182.1998881352|1182.1407178275|1182.1998881352
2024-11-03 20:20:00|DLCS|1730665200|1182.2017092357|1182.261193795|1182.2017092357|1182.261193795
2024-11-03 20:21:00|DLCS|1730665260|1182.2621009775|1182.3363892165|1182.2621009775|1182.3363892165
2024-11-03 20:22:00|DLCS|1730665320|1182.3408585564|1182.3964416215|1182.3408585564|1182.3964416215
2024-11-03 20:23:00|DLCS|1730665380|1182.3969048137|1182.4629848387|1182.3969048137|1182.4629848387
2024-11-03 20:24:00|DLCS|1730665440|1182.4636407471|1182.558203485|1182.4636407471|1182.558203485
2024-11-03 20:25:00|DLCS|1730665500|1182.5654654342|1182.6275036275|1182.5654654342|1182.6275036275
2024-11-03 20:26:00|DLCS|1730665560|1182.6298472574|1182.6675754681|1182.6298472574|1182.6675754681
2024-11-03 20:27:00|DLCS|1730665620|1182.6687675025|1182.7052914253|1182.6687675025|1182.7052914253
2024-11-03 20:28:00|DLCS|1730665680|1182.7074952537|1182.7468843136|1182.7074952537|1182.7468843136
2024-11-03 20:29:00|DLCS|1730665740|1182.7475108266|1182.8020830057|1182.7475108266|1182.8020830057
2024-11-03 20:30:00|DLCS|1730665800|1182.8039404754|1182.8476903871|1182.8039404754|1182.8476903871
2024-11-03 20:31:00|DLCS|1730665860|1182.8506248414|1182.9000655206|1182.8506248414|1182.9000655206
2024-11-03 20:32:00|DLCS|1730665920|1182.9084748297|1182.9748622028|1182.9084748297|1182.9748622028
2024-11-03 20:33:00|DLCS|1730665980|1182.9809997087|1183.0575097623|1182.9809997087|1183.0575097623
2024-11-03 20:34:00|DLCS|1730666040|1183.0647505108|1183.1672185005|1183.0647505108|1183.1672185005
2024-11-03 20:35:00|DLCS|1730666100|1183.1708182507|1183.2850668478|1183.1708182507|1183.2850668478
2024-11-03 20:36:00|DLCS|1730666160|1183.2881586891|1183.7736433929|1183.2881586891|1183.7736433929
2024-11-03 20:37:00|DLCS|1730666220|1183.785094514|1184.3023033349|1183.785094514|1184.3023033349
2024-11-03 20:38:00|DLCS|1730666280|1184.3077577586|1184.5175778895|1184.3077577586|1184.5175778895
2024-11-03 20:39:00|DLCS|1730666340|1184.537240604|1184.6661240497|1184.537240604|1184.6661240497
2024-11-03 20:40:00|DLCS|1730666400|1184.6704294937|1184.7744883076|1184.6704294937|1184.7744883076
2024-11-03 20:41:00|DLCS|1730666460|1184.7791218185|1184.8733343505|1184.7791218185|1184.8733343505
2024-11-03 20:42:00|DLCS|1730666520|1184.8803482182|1184.9716519766|1184.8803482182|1184.9716519766
2024-11-03 20:43:00|DLCS|1730666580|1184.9738563991|1185.0187724418|1184.9738563991|1185.0187724418
2024-11-03 20:44:00|DLCS|1730666640|1185.0247192471|1185.0811016407|1185.0247192471|1185.0811016407
2024-11-03 20:45:00|DLCS|1730666700|1185.0844160133|1185.1466591521|1185.0844160133|1185.1466591521
2024-11-03 20:46:00|DLCS|1730666760|1185.1485841746|1185.2171775356|1185.1485841746|1185.2171775356
2024-11-03 20:47:00|DLCS|1730666820|1185.2220584766|1185.3161155779|1185.2220584766|1185.3161155779
2024-11-03 20:48:00|DLCS|1730666880|1185.3210266469|1185.4204767134|1185.3210266469|1185.4204767134
2024-11-03 20:49:00|DLCS|1730666940|1185.4234662889|1185.4742442768|1185.4234662889|1185.4742442768
2024-11-03 20:50:00|DLCS|1730667000|1185.4800051117|1185.5309394531|1185.4800051117|1185.5309394531
2024-11-03 20:51:00|DLCS|1730667060|1185.5329718919|1185.5940449923|1185.5329718919|1185.5940449923
2024-11-03 20:52:00|DLCS|1730667120|1185.5950537364|1185.6647290676|1185.5950537364|1185.6647290676
2024-11-03 20:53:00|DLCS|1730667180|1185.6782789253|1185.8165034056|1185.6782789253|1185.8165034056
2024-11-03 20:54:00|DLCS|1730667240|1185.8208857759|1185.9352803268|1185.8208857759|1185.9352803268
2024-11-03 20:55:00|DLCS|1730667300|1185.9385544464|1186.0541120766|1185.9385544464|1186.0541120766
2024-11-03 20:56:00|DLCS|1730667360|1186.0564037232|1186.1534095347|1186.0564037232|1186.1534095347
2024-11-03 20:57:00|DLCS|1730667420|1186.1636880154|1186.2351208582|1186.1636880154|1186.2351208582
2024-11-03 20:58:00|DLCS|1730667480|1186.2360205174|1186.2900621628|1186.2360205174|1186.2900621628
2024-11-03 20:59:00|DLCS|1730667540|1186.2966913959|1186.337316986|1186.2966913959|1186.337316986
2024-11-03 21:00:00|DLCS|1730667600|1186.3396218218|1186.4455444927|1186.3396218218|1186.4455444927
2024-11-03 21:01:00|DLCS|1730667660|1186.4490434187|1186.6386876391|1186.4490434187|1186.6386876391
2024-11-03 21:02:00|DLCS|1730667720|1186.6492283294|1187.0199939784|1186.6492283294|1187.0199939784
2024-11-03 21:03:00|DLCS|1730667780|1187.0377827815|1187.2263306816|1187.0377827815|1187.2263306816
2024-11-03 21:04:00|DLCS|1730667840|1187.2440352518|1187.5750565978|1187.2440352518|1187.5750565978
2024-11-03 21:05:00|DLCS|1730667900|1187.5840339165|1187.7961854051|1187.5840339165|1187.7961854051
2024-11-03 21:06:00|DLCS|1730667960|1187.8525633364|1188.0555677997|1187.8525633364|1188.0555677997
2024-11-03 21:07:00|DLCS|1730668020|1188.0568118918|1188.2090810879|1188.0568118918|1188.2090810879
2024-11-03 21:08:00|DLCS|1730668080|1188.218910228|1188.3240825847|1188.218910228|1188.3240825847
2024-11-03 21:09:00|DLCS|1730668140|1188.3307249577|1188.4298276092|1188.3307249577|1188.4298276092
2024-11-03 21:10:00|DLCS|1730668200|1188.4347958598|1188.5027021382|1188.4347958598|1188.5027021382
2024-11-03 21:11:00|DLCS|1730668260|1188.5070934786|1188.5773498623|1188.5070934786|1188.5773498623
2024-11-03 21:12:00|DLCS|1730668320|1188.585528338|1188.6685257287|1188.585528338|1188.6685257287
2024-11-03 21:13:00|DLCS|1730668380|1188.6690123946|1188.7197384232|1188.6690123946|1188.7197384232
2024-11-03 21:14:00|DLCS|1730668440|1188.72451004|1188.7758031106|1188.72451004|1188.7758031106
2024-11-03 21:15:00|DLCS|1730668500|1188.7806674905|1188.9015547885|1188.7806674905|1188.9015547885
2024-11-03 21:16:00|DLCS|1730668560|1188.906563092|1189.0085987989|1188.906563092|1189.0085987989
2024-11-03 21:17:00|DLCS|1730668620|1189.0138620398|1189.1133437802|1189.0138620398|1189.1133437802
2024-11-03 21:18:00|DLCS|1730668680|1189.1282625759|1189.2135872956|1189.1282625759|1189.2135872956
2024-11-03 21:19:00|DLCS|1730668740|1189.2184522512|1189.3029350137|1189.2184522512|1189.3029350137
2024-11-03 21:20:00|DLCS|1730668800|1189.3123570652|1189.3979159358|1189.3123570652|1189.3979159358
2024-11-03 21:21:00|DLCS|1730668860|1189.4018795102|1189.5933159778|1189.4018795102|1189.5933159778
2024-11-03 21:22:00|DLCS|1730668920|1189.6091924694|1189.7289694128|1189.6091924694|1189.7289694128
2024-11-03 21:23:00|DLCS|1730668980|1189.7329019824|1189.8298281414|1189.7329019824|1189.8298281414
2024-11-03 21:24:00|DLCS|1730669040|1189.8306359274|1189.9417876388|1189.8306359274|1189.9417876388
2024-11-03 21:25:00|DLCS|1730669100|1189.9532109563|1190.0407535853|1189.9532109563|1190.0407535853
2024-11-03 21:26:00|DLCS|1730669160|1190.046466787|1190.2476836767|1190.046466787|1190.2476836767
2024-11-03 21:27:00|DLCS|1730669220|1190.2517906483|1190.3740866415|1190.2517906483|1190.3740866415
2024-11-03 21:28:00|DLCS|1730669280|1190.3800625166|1190.4594987432|1190.3800625166|1190.4594987432
2024-11-03 21:29:00|DLCS|1730669340|1190.4608767406|1190.5875725533|1190.4608767406|1190.5875725533
2024-11-03 21:30:00|DLCS|1730669400|1190.5931302334|1190.6653230854|1190.5931302334|1190.6653230854
2024-11-03 21:31:00|DLCS|1730669460|1190.6723236348|1190.7536382732|1190.6723236348|1190.7536382732
2024-11-03 21:32:00|DLCS|1730669520|1190.7695111219|1190.9228204216|1190.7695111219|1190.9228204216
2024-11-03 21:33:00|DLCS|1730669580|1190.9287418546|1191.0478795362|1190.9287418546|1191.0478795362
2024-11-03 21:34:00|DLCS|1730669640|1191.056583823|1191.1610917234|1191.056583823|1191.1610917234
2024-11-03 21:35:00|DLCS|1730669700|1191.168238433|1191.2864698608|1191.168238433|1191.2864698608
2024-11-03 21:36:00|DLCS|1730669760|1191.2897750097|1191.442436608|1191.2897750097|1191.442436608
2024-11-03 21:37:00|DLCS|1730669820|1191.4453695355|1191.5568912096|1191.4453695355|1191.5568912096
2024-11-03 21:38:00|DLCS|1730669880|1191.5587187564|1191.6433675249|1191.5587187564|1191.6433675249
2024-11-03 21:39:00|DLCS|1730669940|1191.6681268369|1191.7548043445|1191.6681268369|1191.7548043445
2024-11-03 21:40:00|DLCS|1730670000|1191.7625270193|1191.8471406551|1191.7625270193|1191.8471406551
2024-11-03 21:41:00|DLCS|1730670060|1191.8476410517|1191.9248040967|1191.8476410517|1191.9248040967
2024-11-03 21:42:00|DLCS|1730670120|1191.9271977823|1191.9860039837|1191.9271977823|1191.9860039837
2024-11-03 21:43:00|DLCS|1730670180|1191.9871562604|1192.0457224841|1191.9871562604|1192.0457224841
2024-11-03 21:44:00|DLCS|1730670240|1192.0544851708|1192.1395139965|1192.0544851708|1192.1395139965
2024-11-03 21:45:00|DLCS|1730670300|1192.1453954601|1192.2188487651|1192.1453954601|1192.2188487651
2024-11-03 21:46:00|DLCS|1730670360|1192.2206097249|1192.2685231581|1192.2206097249|1192.2685231581
2024-11-03 21:47:00|DLCS|1730670420|1192.274369002|1192.3424823264|1192.274369002|1192.3424823264
2024-11-03 21:48:00|DLCS|1730670480|1192.343760438|1192.3982399341|1192.343760438|1192.3982399341
2024-11-03 21:49:00|DLCS|1730670540|1192.401080912|1192.423685417|1192.401080912|1192.423685417
2024-11-03 21:50:00|DLCS|1730670600|1192.4240975124|1192.4574763812|1192.4240975124|1192.4574763812
2024-11-03 21:51:00|DLCS|1730670660|1192.4580166232|1192.5132932996|1192.4580166232|1192.5132932996
2024-11-03 21:52:00|DLCS|1730670720|1192.5138172511|1192.5635090652|1192.5138172511|1192.5635090652
2024-11-03 21:53:00|DLCS|1730670780|1192.5714071957|1192.627967211|1192.5714071957|1192.627967211
2024-11-03 21:54:00|DLCS|1730670840|1192.63171412|1192.6931080878|1192.63171412|1192.6931080878
2024-11-03 21:55:00|DLCS|1730670900|1192.695589883|1192.7443503787|1192.695589883|1192.7443503787
2024-11-03 21:56:00|DLCS|1730670960|1192.7450974043|1192.7823349381|1192.7450974043|1192.7823349381
2024-11-03 21:57:00|DLCS|1730671020|1192.7869771406|1192.8198576562|1192.7869771406|1192.8198576562
2024-11-03 21:58:00|DLCS|1730671080|1192.8195857327|1192.8492344152|1192.8195857327|1192.8492344152
2024-11-03 21:59:00|DLCS|1730671140|1192.8523175963|1192.8756623251|1192.8523175963|1192.8756623251
2024-11-03 22:00:00|DLCS|1730671200|1192.8765281141|1192.929243971|1192.8765281141|1192.929243971
2024-11-03 22:01:00|DLCS|1730671260|1192.9306373732|1192.9978891835|1192.9306373732|1192.9978891835
2024-11-03 22:02:00|DLCS|1730671320|1193.000645082|1193.067490084|1193.000645082|1193.0663011452
2024-11-03 22:03:00|DLCS|1730671380|1193.0670926712|1193.0816169795|1193.0670926712|1193.0816169795
2024-11-03 22:04:00|DLCS|1730671440|1193.0831957067|1193.1276486411|1193.0831957067|1193.1276486411
2024-11-03 22:05:00|DLCS|1730671500|1193.1266812153|1193.1349517252|1193.1266556993|1193.1340353636
2024-11-03 22:06:00|DLCS|1730671560|1193.1307408963|1193.1523351937|1193.1289003291|1193.1523351937
2024-11-03 22:07:00|DLCS|1730671620|1193.1525451314|1193.1758099439|1193.1525451314|1193.1734336336
2024-11-03 22:08:00|DLCS|1730671680|1193.1750089587|1193.1979241005|1193.1750089587|1193.1979241005
2024-11-03 22:09:00|DLCS|1730671740|1193.1993339347|1193.2475248176|1193.1993339347|1193.2475248176
2024-11-03 22:10:00|DLCS|1730671800|1193.2548904409|1193.3194609227|1193.2548904409|1193.3194609227
2024-11-03 22:11:00|DLCS|1730671860|1193.3246062711|1193.3868342931|1193.3246062711|1193.3868342931
2024-11-03 22:12:00|DLCS|1730671920|1193.3937780779|1193.4360269282|1193.3937780779|1193.4360269282
2024-11-03 22:13:00|DLCS|1730671980|1193.4363139641|1193.4648227671|1193.4363139641|1193.4648227671
2024-11-03 22:14:00|DLCS|1730672040|1193.467117476|1193.5001730203|1193.467117476|1193.5001730203
2024-11-03 22:15:00|DLCS|1730672100|1193.5005044826|1193.5202646107|1193.5005044826|1193.5202646107
2024-11-03 22:16:00|DLCS|1730672160|1193.5212537364|1193.5562243593|1193.5212537364|1193.5562243593
2024-11-03 22:17:00|DLCS|1730672220|1193.5578940367|1193.5886161401|1193.5578940367|1193.5886161401
2024-11-03 22:18:00|DLCS|1730672280|1193.5942778319|1193.6148400408|1193.5942778319|1193.6148400408
2024-11-03 22:19:00|DLCS|1730672340|1193.6172071221|1193.6327145389|1193.6172071221|1193.6303412091
2024-11-03 22:20:00|DLCS|1730672400|1193.6311490994|1193.6423612889|1193.6278554362|1193.6423612889
2024-11-03 22:21:00|DLCS|1730672460|1193.6419981965|1193.6595763086|1193.6419981965|1193.6533285905
2024-11-03 22:22:00|DLCS|1730672520|1193.6515635129|1193.6515635129|1193.6445368047|1193.6483559283
2024-11-03 22:23:00|DLCS|1730672580|1193.6483171609|1193.6483171609|1193.6413173513|1193.6413173513
2024-11-03 22:24:00|DLCS|1730672640|1193.6412851574|1193.6412851574|1193.637714501|1193.6395998219
2024-11-03 22:25:00|DLCS|1730672700|1193.6405196714|1193.6428037455|1193.6395512479|1193.6395512479
2024-11-03 22:26:00|DLCS|1730672760|1193.6387081042|1193.6387081042|1193.5542362419|1193.5542362419
2024-11-03 22:27:00|DLCS|1730672820|1193.552216791|1193.552216791|1193.5142701977|1193.5142701977
2024-11-03 22:28:00|DLCS|1730672880|1193.5124500209|1193.5124500209|1193.4862658697|1193.4862658697
2024-11-03 22:29:00|DLCS|1730672940|1193.4857426389|1193.4857426389|1193.4235070894|1193.4235070894
2024-11-03 22:30:00|DLCS|1730673000|1193.4218906982|1193.4218906982|1193.3721485091|1193.3721485091
2024-11-03 22:31:00|DLCS|1730673060|1193.3697920037|1193.3697920037|1193.3021035586|1193.3021035586
2024-11-03 22:32:00|DLCS|1730673120|1193.2869940083|1193.2869940083|1193.1607693403|1193.1607693403
2024-11-03 22:33:00|DLCS|1730673180|1193.152043127|1193.152043127|1193.1129876365|1193.113417848
2024-11-03 22:34:00|DLCS|1730673240|1193.1182667007|1193.1553836687|1193.1176402628|1193.1516962877
2024-11-03 22:35:00|DLCS|1730673300|1193.1475834542|1193.1475834542|1193.0959428398|1193.0959428398
2024-11-03 22:36:00|DLCS|1730673360|1193.094725744|1193.094725744|1193.0475069325|1193.0475069325
2024-11-03 22:37:00|DLCS|1730673420|1193.0470136338|1193.0470136338|1193.0338570038|1193.0342147149
2024-11-03 22:38:00|DLCS|1730673480|1193.0282927094|1193.0307446493|1193.0232322367|1193.0307446493
2024-11-03 22:39:00|DLCS|1730673540|1193.0311134995|1193.0350271777|1193.012970354|1193.012970354
2024-11-03 22:40:00|DLCS|1730673600|1192.9931973495|1192.9931973495|1192.936248279|1192.936248279
2024-11-03 22:41:00|DLCS|1730673660|1192.9320213546|1192.9320213546|1192.8442395971|1192.8442395971
2024-11-03 22:42:00|DLCS|1730673720|1192.8401275241|1192.8401275241|1192.7381790498|1192.7381790498
2024-11-03 22:43:00|DLCS|1730673780|1192.7312786659|1192.7312786659|1192.6020872761|1192.6020872761
2024-11-03 22:44:00|DLCS|1730673840|1192.5744590456|1192.5744590456|1192.4871907702|1192.4871907702
2024-11-03 22:45:00|DLCS|1730673900|1192.4819073559|1192.4819073559|1192.2769647101|1192.2769647101
2024-11-03 22:46:00|DLCS|1730673960|1192.2723015734|1192.2723015734|1192.1743000728|1192.1743000728
2024-11-03 22:47:00|DLCS|1730674020|1192.1703092381|1192.1703092381|1192.1348720654|1192.1351043747
2024-11-03 22:48:00|DLCS|1730674080|1192.1330396594|1192.1330396594|1192.0862525182|1192.0862525182
2024-11-03 22:49:00|DLCS|1730674140|1192.0782408444|1192.0786887129|1192.0441167122|1192.0441167122
2024-11-03 22:50:00|DLCS|1730674200|1192.0422202022|1192.0422202022|1192.0190816338|1192.0190816338
2024-11-03 22:51:00|DLCS|1730674260|1192.0194063587|1192.0194063587|1191.9860029083|1191.9860029083
2024-11-03 22:52:00|DLCS|1730674320|1191.9831557564|1191.9831557564|1191.9270572813|1191.9270572813
2024-11-03 22:53:00|DLCS|1730674380|1191.926685598|1191.926685598|1191.9112396864|1191.9112396864
2024-11-03 22:54:00|DLCS|1730674440|1191.9111160792|1191.9111160792|1191.8477318427|1191.8477318427
2024-11-03 22:55:00|DLCS|1730674500|1191.8473295867|1191.8473295867|1191.8133265047|1191.8133265047
2024-11-03 22:56:00|DLCS|1730674560|1191.812837937|1191.812837937|1191.7755317075|1191.7755317075
2024-11-03 22:57:00|DLCS|1730674620|1191.7702095356|1191.7702095356|1191.6370853483|1191.6370853483
2024-11-03 22:58:00|DLCS|1730674680|1191.6367121435|1191.6367121435|1191.5462171364|1191.5462171364
2024-11-03 22:59:00|DLCS|1730674740|1191.5459248933|1191.5459248933|1191.5012202612|1191.5012202612
2024-11-03 23:00:00|DLCS|1730674800|1191.4967846774|1191.4967846774|1191.4736456214|1191.4736456214
2024-11-03 23:01:00|DLCS|1730674860|1191.4698042334|1191.4698042334|1190.8211954933|1190.8211954933
2024-11-03 23:02:00|DLCS|1730674920|1190.7807981417|1190.7807981417|1190.0478094108|1190.0478094108
2024-11-03 23:03:00|DLCS|1730674980|1189.9673988652|1189.9673988652|1189.3978416784|1189.3978416784
2024-11-03 23:04:00|DLCS|1730675040|1189.2977630341|1189.2977630341|1188.9223473469|1188.9223473469
2024-11-03 23:05:00|DLCS|1730675100|1188.9149681614|1188.9149681614|1188.6989403455|1188.6989403455
2024-11-03 23:06:00|DLCS|1730675160|1188.6723064638|1188.6723064638|1188.441933947|1188.441933947
2024-11-03 23:07:00|DLCS|1730675220|1188.4357339485|1188.4357339485|1188.1189662843|1188.1189662843
2024-11-03 23:08:00|DLCS|1730675280|1188.1035771997|1188.1035771997|1187.9371878078|1187.9371878078
2024-11-03 23:09:00|DLCS|1730675340|1187.9326323142|1187.9326323142|1187.8195530661|1187.8195530661
2024-11-03 23:10:00|DLCS|1730675400|1187.8024201164|1187.8024201164|1187.709617925|1187.709617925
2024-11-03 23:11:00|DLCS|1730675460|1187.700389586|1187.700389586|1187.560117702|1187.560117702
2024-11-03 23:12:00|DLCS|1730675520|1187.5576211756|1187.5576211756|1187.4801852271|1187.4801852271
2024-11-03 23:13:00|DLCS|1730675580|1187.4702084905|1187.4702084905|1187.3960760374|1187.3960760374
2024-11-03 23:14:00|DLCS|1730675640|1187.3905505956|1187.3905505956|1187.1854235944|1187.1854235944
2024-11-03 23:15:00|DLCS|1730675700|1187.1844281155|1187.1844281155|1187.0363388641|1187.0363388641
2024-11-03 23:16:00|DLCS|1730675760|1187.0336216885|1187.0336216885|1186.9470124768|1186.9470124768
2024-11-03 23:17:00|DLCS|1730675820|1186.9462303528|1186.9462303528|1186.7894684108|1186.7894684108
2024-11-03 23:18:00|DLCS|1730675880|1186.7753535218|1186.7753535218|1186.6685257586|1186.6685257586
2024-11-03 23:19:00|DLCS|1730675940|1186.6637646039|1186.6637646039|1186.556335005|1186.556335005
2024-11-03 23:20:00|DLCS|1730676000|1186.5470112917|1186.5470112917|1186.4313610477|1186.4313610477
2024-11-03 23:21:00|DLCS|1730676060|1186.4245253857|1186.4245253857|1186.3556713806|1186.3556713806
2024-11-03 23:22:00|DLCS|1730676120|1186.3519392041|1186.3519392041|1186.3058540836|1186.3058540836
2024-11-03 23:23:00|DLCS|1730676180|1186.3050455657|1186.3050455657|1186.2108411706|1186.2108411706
2024-11-03 23:24:00|DLCS|1730676240|1186.2094128954|1186.2094128954|1186.1583794983|1186.1583794983
2024-11-03 23:25:00|DLCS|1730676300|1186.1529915965|1186.1529915965|1186.0784607781|1186.0784607781
2024-11-03 23:26:00|DLCS|1730676360|1186.0709203542|1186.0709203542|1186.0011982165|1186.0011982165
2024-11-03 23:27:00|DLCS|1730676420|1185.9992642566|1185.9992642566|1185.9740173881|1185.9740173881
2024-11-03 23:28:00|DLCS|1730676480|1185.9670249484|1185.9670249484|1185.9469422909|1185.9469422909
2024-11-03 23:29:00|DLCS|1730676540|1185.9463620728|1185.9463620728|1185.9405933369|1185.9405933369
2024-11-03 23:30:00|DLCS|1730676600|1185.9404987689|1185.9404987689|1185.9192253554|1185.9195623057
2024-11-03 23:31:00|DLCS|1730676660|1185.9186336963|1185.9186336963|1185.8759044464|1185.8760821611
2024-11-03 23:32:00|DLCS|1730676720|1185.8744854735|1185.8744854735|1185.8635960582|1185.8635960582
2024-11-03 23:33:00|DLCS|1730676780|1185.853405301|1185.853405301|1185.8407390614|1185.8419139032
2024-11-03 23:34:00|DLCS|1730676840|1185.8413237861|1185.8413237861|1185.8322810336|1185.8352953908
2024-11-03 23:35:00|DLCS|1730676900|1185.835279213|1185.835279213|1185.8131332425|1185.8132351205
2024-11-03 23:36:00|DLCS|1730676960|1185.8129688802|1185.8129688802|1185.7702922262|1185.7702922262
2024-11-03 23:37:00|DLCS|1730677020|1185.7701472907|1185.7701472907|1185.7550469739|1185.7550469739
2024-11-03 23:38:00|DLCS|1730677080|1185.7494436882|1185.7494436882|1185.7342085787|1185.7344681231
2024-11-03 23:39:00|DLCS|1730677140|1185.734331845|1185.734331845|1185.7081436123|1185.7081436123
2024-11-03 23:40:00|DLCS|1730677200|1185.694633373|1185.694633373|1185.6719329389|1185.672984182
2024-11-03 23:41:00|DLCS|1730677260|1185.6717179252|1185.6717179252|1185.6498193044|1185.6516073226
2024-11-03 23:42:00|DLCS|1730677320|1185.65522771|1185.6650548487|1185.6535433543|1185.6561792578
2024-11-03 23:43:00|DLCS|1730677380|1185.6551363579|1185.6599820296|1185.6516024155|1185.6527444892
2024-11-03 23:44:00|DLCS|1730677440|1185.6505047397|1185.6553495848|1185.6505047397|1185.6553495848
2024-11-03 23:45:00|DLCS|1730677500|1185.6552840203|1185.6552840203|1185.6460266949|1185.6460266949
2024-11-03 23:46:00|DLCS|1730677560|1185.6446468661|1185.6446468661|1185.6356090467|1185.6356090467
2024-11-03 23:47:00|DLCS|1730677620|1185.6356116184|1185.6772750667|1185.6356116184|1185.6772750667
2024-11-03 23:48:00|DLCS|1730677680|1185.6795235578|1185.6900189659|1185.6795235578|1185.6899647019
2024-11-03 23:49:00|DLCS|1730677740|1185.6891706636|1185.696299345|1185.6891706636|1185.6938107259
2024-11-03 23:50:00|DLCS|1730677800|1185.693798294|1185.7040097145|1185.6876088108|1185.7040097145
2024-11-03 23:51:00|DLCS|1730677860|1185.7051734519|1185.7104827809|1185.7034494023|1185.7086213381
2024-11-03 23:52:00|DLCS|1730677920|1185.708244856|1185.708244856|1185.6910376205|1185.6910376205
2024-11-03 23:53:00|DLCS|1730677980|1185.690959546|1185.6975974521|1185.690959546|1185.6927968124
2024-11-03 23:54:00|DLCS|1730678040|1185.6929644916|1185.6929644916|1185.6752881752|1185.6797120733
2024-11-03 23:55:00|DLCS|1730678100|1185.6786375445|1185.6810873946|1185.6769044987|1185.6802471424
2024-11-03 23:56:00|DLCS|1730678160|1185.6799145095|1185.6799145095|1185.6723534013|1185.6735787457
2024-11-03 23:57:00|DLCS|1730678220|1185.6720934887|1185.6735262368|1185.6514483591|1185.6514483591
2024-11-03 23:58:00|DLCS|1730678280|1185.6514232862|1185.6514232862|1185.6307745267|1185.6307745267
2024-11-03 23:59:00|DLCS|1730678340|1185.6310853875|1185.6310853875|1185.610375205|1185.610375205
2024-11-04 00:00:00|DLCS|1730678400|1185.6088801143|1185.6094563011|1185.6058608351|1185.6076152532
2024-11-04 00:01:00|DLCS|1730678460|1185.6068295402|1185.6068295402|1185.4880248246|1185.4880248246
2024-11-04 00:02:00|DLCS|1730678520|1185.4872591967|1185.5280147329|1185.479948316|1185.5280147329
2024-11-04 00:03:00|DLCS|1730678580|1185.5410736605|1185.6639560269|1185.5410736605|1185.6639560269
2024-11-04 00:04:00|DLCS|1730678640|1185.6849685621|1185.7340040988|1185.6849685621|1185.7340040988
2024-11-04 00:05:00|DLCS|1730678700|1185.7349857308|1185.7531175803|1185.7349857308|1185.7531175803
2024-11-04 00:06:00|DLCS|1730678760|1185.7550013636|1185.7550013636|1185.7030631765|1185.7030631765
2024-11-04 00:07:00|DLCS|1730678820|1185.7021089813|1185.7044857319|1185.6914747582|1185.7044857319
2024-11-04 00:08:00|DLCS|1730678880|1185.7029641521|1185.7034933853|1185.6927859854|1185.6927859854
2024-11-04 00:09:00|DLCS|1730678940|1185.6926870188|1185.6926870188|1185.6724493839|1185.6724493839
2024-11-04 00:10:00|DLCS|1730679000|1185.6695741953|1185.6695741953|1185.6405262466|1185.6405262466
2024-11-04 00:11:00|DLCS|1730679060|1185.6359865833|1185.6359865833|1185.583948963|1185.583948963
2024-11-04 00:12:00|DLCS|1730679120|1185.5792949155|1185.5792949155|1185.5328480159|1185.5328480159
2024-11-04 00:13:00|DLCS|1730679180|1185.5220429479|1185.5220429479|1185.4857718119|1185.4857718119
2024-11-04 00:14:00|DLCS|1730679240|1185.4782304559|1185.4782304559|1185.4564215665|1185.4564215665
2024-11-04 00:15:00|DLCS|1730679300|1185.4561362099|1185.4561362099|1185.4363692849|1185.4363692849
2024-11-04 00:16:00|DLCS|1730679360|1185.4353128317|1185.4353128317|1185.4065954135|1185.4065954135
2024-11-04 00:17:00|DLCS|1730679420|1185.4064866295|1185.4128770065|1185.4025715025|1185.4111181046
2024-11-04 00:18:00|DLCS|1730679480|1185.4153630156|1185.431741416|1185.4115840064|1185.431741416
2024-11-04 00:19:00|DLCS|1730679540|1185.4332306823|1185.4504041089|1185.4248988036|1185.4504041089
2024-11-04 00:20:00|DLCS|1730679600|1185.4532041836|1185.4672417111|1185.4424997378|1185.4613214098
2024-11-04 00:21:00|DLCS|1730679660|1185.4560332363|1185.4560332363|1185.4328120179|1185.4328120179
2024-11-04 00:22:00|DLCS|1730679720|1185.4342428649|1185.4380104491|1185.4273716294|1185.4380104491
2024-11-04 00:23:00|DLCS|1730679780|1185.4380809149|1185.4389785297|1185.4262241596|1185.4347925933
2024-11-04 00:24:00|DLCS|1730679840|1185.4343641289|1185.448989992|1185.4269609678|1185.448989992
2024-11-04 00:25:00|DLCS|1730679900|1185.4532404684|1185.4812666359|1185.4532404684|1185.4759737036
2024-11-04 00:26:00|DLCS|1730679960|1185.4820003132|1185.4820003132|1185.4735043367|1185.4774353224
2024-11-04 00:27:00|DLCS|1730680020|1185.4723381321|1185.4822610604|1185.4709522467|1185.4822610604
2024-11-04 00:28:00|DLCS|1730680080|1185.4775704976|1185.4775704976|1185.4330089404|1185.4330089404
2024-11-04 00:29:00|DLCS|1730680140|1185.4286626837|1185.4286626837|1185.3806708944|1185.3806708944
2024-11-04 00:30:00|DLCS|1730680200|1185.3764989728|1185.3764989728|1185.3008665781|1185.3008665781
2024-11-04 00:31:00|DLCS|1730680260|1185.2981360808|1185.2981360808|1185.2515154579|1185.2515154579
2024-11-04 00:32:00|DLCS|1730680320|1185.2461330978|1185.2461330978|1185.1434744502|1185.1434744502
2024-11-04 00:33:00|DLCS|1730680380|1185.1386577649|1185.1386577649|1185.0876279851|1185.0876279851
2024-11-04 00:34:00|DLCS|1730680440|1185.0844850922|1185.0844850922|1185.0143333632|1185.0143333632
2024-11-04 00:35:00|DLCS|1730680500|1185.0138154622|1185.0138154622|1184.9341877126|1184.9341877126
2024-11-04 00:36:00|DLCS|1730680560|1184.9268714412|1184.9268714412|1184.8397360298|1184.8397360298
2024-11-04 00:37:00|DLCS|1730680620|1184.8360078878|1184.8360078878|1184.662312241|1184.662312241
2024-11-04 00:38:00|DLCS|1730680680|1184.6431622895|1184.6431622895|1184.4419077366|1184.4419077366
2024-11-04 00:39:00|DLCS|1730680740|1184.4254825211|1184.4254825211|1184.1117775848|1184.1117775848
2024-11-04 00:40:00|DLCS|1730680800|1184.1031797189|1184.1031797189|1183.9444024229|1183.9444024229
2024-11-04 00:41:00|DLCS|1730680860|1183.9358722927|1183.9358722927|1183.7413986647|1183.7413986647
2024-11-04 00:42:00|DLCS|1730680920|1183.7147688181|1183.7147688181|1183.5315400639|1183.5315400639
2024-11-04 00:43:00|DLCS|1730680980|1183.5077186249|1183.5077186249|1183.3584421324|1183.3584421324
2024-11-04 00:44:00|DLCS|1730681040|1183.3532402951|1183.3532402951|1183.2134955816|1183.2134955816
2024-11-04 00:45:00|DLCS|1730681100|1183.2074211499|1183.2074211499|1183.0743425484|1183.0743425484
2024-11-04 00:46:00|DLCS|1730681160|1183.0589710337|1183.0589710337|1182.9538693048|1182.9538693048
2024-11-04 00:47:00|DLCS|1730681220|1182.9501537976|1182.9501537976|1182.732444853|1182.732444853
2024-11-04 00:48:00|DLCS|1730681280|1182.7237914884|1182.7237914884|1182.6228074433|1182.6228074433
2024-11-04 00:49:00|DLCS|1730681340|1182.6168798538|1182.6168798538|1182.5132516435|1182.5132516435
2024-11-04 00:50:00|DLCS|1730681400|1182.4983914367|1182.4983914367|1182.3768054204|1182.3768054204
2024-11-04 00:51:00|DLCS|1730681460|1182.3715821398|1182.3715821398|1182.2421997775|1182.2421997775
2024-11-04 00:52:00|DLCS|1730681520|1182.2393900243|1182.2393900243|1182.1596290305|1182.1596290305
2024-11-04 00:53:00|DLCS|1730681580|1182.1574377819|1182.1574377819|1182.119703187|1182.119703187
2024-11-04 00:54:00|DLCS|1730681640|1182.1191238132|1182.1191238132|1182.0509848498|1182.0509848498
2024-11-04 00:55:00|DLCS|1730681700|1182.0496220651|1182.0496220651|1182.0052238474|1182.0052238474
2024-11-04 00:56:00|DLCS|1730681760|1182.0054634555|1182.006469056|1181.9951892671|1181.9990779012
2024-11-04 00:57:00|DLCS|1730681820|1182.0058875883|1182.0119098644|1181.9833012996|1181.9833012996
2024-11-04 00:58:00|DLCS|1730681880|1181.9823403131|1181.9846213012|1181.9780465506|1181.9813008443
2024-11-04 00:59:00|DLCS|1730681940|1181.9789570129|1181.9892363061|1181.9776940827|1181.9892363061
2024-11-04 01:00:00|DLCS|1730682000|1181.991244184|1181.9985753537|1181.9757222543|1181.9757222543
2024-11-04 01:01:00|DLCS|1730682060|1181.9873872361|1182.0825018308|1181.9873872361|1182.0825018308
2024-11-04 01:02:00|DLCS|1730682120|1182.0799268531|1182.1046287457|1182.0767007095|1182.1046287457
2024-11-04 01:03:00|DLCS|1730682180|1182.1041323469|1182.1923768638|1182.1041323469|1182.1923768638
2024-11-04 01:04:00|DLCS|1730682240|1182.190869385|1182.2308728949|1182.190869385|1182.2308728949
2024-11-04 01:05:00|DLCS|1730682300|1182.2323958|1182.2824374226|1182.2323958|1182.2824374226
2024-11-04 01:06:00|DLCS|1730682360|1182.2879579706|1182.2879579706|1182.2715239536|1182.2715239536
2024-11-04 01:07:00|DLCS|1730682420|1182.2716097814|1182.2716097814|1182.2526497555|1182.2526497555
2024-11-04 01:08:00|DLCS|1730682480|1182.2505856591|1182.2505856591|1182.2453094477|1182.245748664
2024-11-04 01:09:00|DLCS|1730682540|1182.2469428834|1182.2486783428|1182.2357317585|1182.2416205718
2024-11-04 01:10:00|DLCS|1730682600|1182.2408377485|1182.2491084133|1182.2408377485|1182.2426241288
2024-11-04 01:11:00|DLCS|1730682660|1182.2448321168|1182.2467377853|1182.2382870433|1182.2411191075
2024-11-04 01:12:00|DLCS|1730682720|1182.2439072012|1182.2682792239|1182.2416584756|1182.2682792239
2024-11-04 01:13:00|DLCS|1730682780|1182.2670010335|1182.2938803086|1182.2670010335|1182.2938803086
2024-11-04 01:14:00|DLCS|1730682840|1182.2930038031|1182.329379745|1182.2930038031|1182.329379745
2024-11-04 01:15:00|DLCS|1730682900|1182.332311918|1182.3461220203|1182.3284460919|1182.343243564
2024-11-04 01:16:00|DLCS|1730682960|1182.3429666327|1182.350425988|1182.3350721006|1182.3350721006
2024-11-04 01:17:00|DLCS|1730683020|1182.3351266213|1182.3490216331|1182.3351266213|1182.3490216331
2024-11-04 01:18:00|DLCS|1730683080|1182.3462655047|1182.3987496587|1182.3462655047|1182.3987496587
2024-11-04 01:19:00|DLCS|1730683140|1182.4044777147|1182.438083066|1182.4044777147|1182.438083066
2024-11-04 01:20:00|DLCS|1730683200|1182.4488848259|1182.5410413968|1182.4488848259|1182.5410413968
2024-11-04 01:21:00|DLCS|1730683260|1182.5492958526|1182.7356139868|1182.5492958526|1182.7356139868
2024-11-04 01:22:00|DLCS|1730683320|1182.7468898005|1182.9178949302|1182.7468898005|1182.9178949302
2024-11-04 01:23:00|DLCS|1730683380|1182.9336405784|1183.0862365293|1182.9336405784|1183.0862365293
2024-11-04 01:24:00|DLCS|1730683440|1183.1209702282|1183.323763369|1183.1209702282|1183.323763369
2024-11-04 01:25:00|DLCS|1730683500|1183.3532325777|1183.4670333968|1183.3532325777|1183.4670333968
2024-11-04 01:26:00|DLCS|1730683560|1183.4722438766|1183.5717935016|1183.4722438766|1183.5717935016
2024-11-04 01:27:00|DLCS|1730683620|1183.5770493906|1183.6428474952|1183.5770493906|1183.6428474952
2024-11-04 01:28:00|DLCS|1730683680|1183.6473553805|1183.7190612371|1183.6473553805|1183.7190612371
2024-11-04 01:29:00|DLCS|1730683740|1183.7262179048|1183.8298206081|1183.7262179048|1183.8298206081
2024-11-04 01:30:00|DLCS|1730683800|1183.832966967|1183.9183071762|1183.832966967|1183.9183071762
2024-11-04 01:31:00|DLCS|1730683860|1183.9195147983|1184.009790249|1183.9195147983|1184.009790249
2024-11-04 01:32:00|DLCS|1730683920|1184.015175845|1184.153723107|1184.015175845|1184.153723107
2024-11-04 01:33:00|DLCS|1730683980|1184.1607179656|1184.2614406381|1184.1607179656|1184.2614406381
2024-11-04 01:34:00|DLCS|1730684040|1184.2725748158|1184.3583821221|1184.2725748158|1184.3583821221
2024-11-04 01:35:00|DLCS|1730684100|1184.362449328|1184.4713518423|1184.362449328|1184.4713518423
2024-11-04 01:36:00|DLCS|1730684160|1184.4754826396|1184.5349846284|1184.4754826396|1184.5349846284
2024-11-04 01:37:00|DLCS|1730684220|1184.5394869028|1184.6642542197|1184.5394869028|1184.6642542197
2024-11-04 01:38:00|DLCS|1730684280|1184.6772967884|1184.809145595|1184.6772967884|1184.809145595
2024-11-04 01:39:00|DLCS|1730684340|1184.8190060094|1185.032408229|1184.8190060094|1185.032408229
2024-11-04 01:40:00|DLCS|1730684400|1185.0364792891|1185.1452386073|1185.0364792891|1185.1452386073
2024-11-04 01:41:00|DLCS|1730684460|1185.1494766656|1185.2841949241|1185.1494766656|1185.2841949241
2024-11-04 01:42:00|DLCS|1730684520|1185.295563127|1185.4057845434|1185.295563127|1185.4057845434
2024-11-04 01:43:00|DLCS|1730684580|1185.4245217831|1185.5474378658|1185.4245217831|1185.5474378658
2024-11-04 01:44:00|DLCS|1730684640|1185.5511227564|1185.6571070481|1185.5511227564|1185.6571070481
2024-11-04 01:45:00|DLCS|1730684700|1185.6641644127|1185.7849593565|1185.6641644127|1185.7849593565
2024-11-04 01:46:00|DLCS|1730684760|1185.7996031095|1185.8982338989|1185.7996031095|1185.8982338989
2024-11-04 01:47:00|DLCS|1730684820|1185.9036688209|1186.0160239222|1185.9036688209|1186.0160239222
2024-11-04 01:48:00|DLCS|1730684880|1186.0204272603|1186.1117414893|1186.0204272603|1186.1117414893
2024-11-04 01:49:00|DLCS|1730684940|1186.1212745847|1186.2130365253|1186.1212745847|1186.2130365253
2024-11-04 01:50:00|DLCS|1730685000|1186.2315609153|1186.3623768557|1186.2315609153|1186.3623768557
2024-11-04 01:51:00|DLCS|1730685060|1186.3648580665|1186.4902958976|1186.3648580665|1186.4902958976
2024-11-04 01:52:00|DLCS|1730685120|1186.4965299193|1186.6369321796|1186.4965299193|1186.6369321796
2024-11-04 01:53:00|DLCS|1730685180|1186.6484478032|1186.7536490535|1186.6484478032|1186.7536490535
2024-11-04 01:54:00|DLCS|1730685240|1186.7617495396|1186.8352521143|1186.7617495396|1186.8352521143
2024-11-04 01:55:00|DLCS|1730685300|1186.8408171132|1186.9282035525|1186.8408171132|1186.9282035525
2024-11-04 01:56:00|DLCS|1730685360|1186.9371375725|1187.0084909206|1186.9371375725|1187.0084909206
2024-11-04 01:57:00|DLCS|1730685420|1187.0133816636|1187.0799101841|1187.0133816636|1187.0799101841
2024-11-04 01:58:00|DLCS|1730685480|1187.0876080928|1187.1506653344|1187.0876080928|1187.1506653344
2024-11-04 01:59:00|DLCS|1730685540|1187.1539524132|1187.2251543381|1187.1539524132|1187.2251543381
2024-11-04 02:00:00|DLCS|1730685600|1187.2284145408|1187.2749173254|1187.2284145408|1187.2749173254
2024-11-04 02:01:00|DLCS|1730685660|1187.2838835503|1187.377426142|1187.2838835503|1187.377426142
2024-11-04 02:02:00|DLCS|1730685720|1187.3830642979|1187.4577679215|1187.3830642979|1187.4577679215
2024-11-04 02:03:00|DLCS|1730685780|1187.4726868315|1187.5617484289|1187.4726868315|1187.5617484289
2024-11-04 02:04:00|DLCS|1730685840|1187.5643181959|1187.6524637807|1187.5643181959|1187.6524637807
2024-11-04 02:05:00|DLCS|1730685900|1187.6570193947|1187.788852149|1187.6570193947|1187.788852149
2024-11-04 02:06:00|DLCS|1730685960|1187.8008074276|1187.9302938503|1187.8008074276|1187.9302938503
2024-11-04 02:07:00|DLCS|1730686020|1187.9467612302|1188.0690887034|1187.9467612302|1188.0690887034
2024-11-04 02:08:00|DLCS|1730686080|1188.0766768581|1188.1554142968|1188.0766768581|1188.1554142968
2024-11-04 02:09:00|DLCS|1730686140|1188.1643622298|1188.2351581814|1188.1643622298|1188.2351581814
2024-11-04 02:10:00|DLCS|1730686200|1188.2408206921|1188.307514847|1188.2408206921|1188.307514847
2024-11-04 02:11:00|DLCS|1730686260|1188.3214011595|1188.4034551919|1188.3214011595|1188.4034551919
2024-11-04 02:12:00|DLCS|1730686320|1188.4098658384|1188.4675516414|1188.4098658384|1188.4675516414
2024-11-04 02:13:00|DLCS|1730686380|1188.4706083074|1188.5182888105|1188.4706083074|1188.5182888105
2024-11-04 02:14:00|DLCS|1730686440|1188.5208261308|1188.5779579586|1188.5208261308|1188.5779579586
2024-11-04 02:15:00|DLCS|1730686500|1188.5813073438|1188.6105177111|1188.5813073438|1188.6105177111
2024-11-04 02:16:00|DLCS|1730686560|1188.6115733957|1188.6726068611|1188.6115733957|1188.6726068611
2024-11-04 02:17:00|DLCS|1730686620|1188.6728596608|1188.74112037|1188.6728596608|1188.74112037
2024-11-04 02:18:00|DLCS|1730686680|1188.7427338638|1188.8000427546|1188.7427338638|1188.8000427546
2024-11-04 02:19:00|DLCS|1730686740|1188.8035757482|1188.846949631|1188.8035757482|1188.846949631
2024-11-04 02:20:00|DLCS|1730686800|1188.8564841887|1188.9230563298|1188.8564841887|1188.9230563298
2024-11-04 02:21:00|DLCS|1730686860|1188.9278841964|1189.0329207498|1188.9278841964|1189.0329207498
2024-11-04 02:22:00|DLCS|1730686920|1189.0361488151|1189.0403880145|1189.032906429|1189.032906429
2024-11-04 02:23:00|DLCS|1730686980|1189.0304708179|1189.0304708179|1189.0023270424|1189.0023270424
2024-11-04 02:24:00|DLCS|1730687040|1188.990755386|1188.990755386|1188.9236459546|1188.9236459546
2024-11-04 02:25:00|DLCS|1730687100|1188.9175349547|1188.9447756988|1188.914753133|1188.9447756988
2024-11-04 02:26:00|DLCS|1730687160|1188.9457692381|1189.0243799922|1188.9457692381|1189.0243799922
2024-11-04 02:27:00|DLCS|1730687220|1189.0289405284|1189.0922706393|1189.0289405284|1189.0922706393
2024-11-04 02:28:00|DLCS|1730687280|1189.0956534153|1189.1517106932|1189.0956534153|1189.1517106932
2024-11-04 02:29:00|DLCS|1730687340|1189.1571084419|1189.2129194809|1189.1571084419|1189.2129194809
2024-11-04 02:30:00|DLCS|1730687400|1189.2171947391|1189.3274760894|1189.2171947391|1189.3274760894
2024-11-04 02:31:00|DLCS|1730687460|1189.3365278708|1189.5063600452|1189.3365278708|1189.5063600452
2024-11-04 02:32:00|DLCS|1730687520|1189.5114282904|1189.7008111574|1189.5114282904|1189.7008111574
2024-11-04 02:33:00|DLCS|1730687580|1189.7029230334|1189.790475688|1189.7029230334|1189.790475688
2024-11-04 02:34:00|DLCS|1730687640|1189.8029677415|1189.9112447985|1189.8029677415|1189.9112447985
2024-11-04 02:35:00|DLCS|1730687700|1189.9206443112|1190.0447179448|1189.9206443112|1190.0447179448
2024-11-04 02:36:00|DLCS|1730687760|1190.0476715285|1190.1649437641|1190.0476715285|1190.1649437641
2024-11-04 02:37:00|DLCS|1730687820|1190.1727977525|1190.288669429|1190.1727977525|1190.288669429
2024-11-04 02:38:00|DLCS|1730687880|1190.2937553954|1190.5160199434|1190.2937553954|1190.5160199434
2024-11-04 02:39:00|DLCS|1730687940|1190.5231365141|1190.6903654365|1190.5231365141|1190.6903654365
2024-11-04 02:40:00|DLCS|1730688000|1190.6968704232|1190.8491475103|1190.6968704232|1190.8491475103
2024-11-04 02:41:00|DLCS|1730688060|1190.8739635925|1191.0204121875|1190.8739635925|1191.0204121875
2024-11-04 02:42:00|DLCS|1730688120|1191.023273244|1191.1424391138|1191.023273244|1191.1424391138
2024-11-04 02:43:00|DLCS|1730688180|1191.1494351168|1191.2549352008|1191.1494351168|1191.2549352008
2024-11-04 02:44:00|DLCS|1730688240|1191.2574963316|1191.2994558825|1191.2574963316|1191.2994558825
2024-11-04 02:45:00|DLCS|1730688300|1191.30157622|1191.3843256914|1191.30157622|1191.3843256914
2024-11-04 02:46:00|DLCS|1730688360|1191.3885182854|1191.5046581133|1191.3885182854|1191.5046581133
2024-11-04 02:47:00|DLCS|1730688420|1191.5187522832|1191.6453273808|1191.5187522832|1191.6453273808
2024-11-04 02:48:00|DLCS|1730688480|1191.6551907007|1191.7322957171|1191.6551907007|1191.7322957171
2024-11-04 02:49:00|DLCS|1730688540|1191.7381195106|1191.8142291054|1191.7381195106|1191.8142291054
2024-11-04 02:50:00|DLCS|1730688600|1191.8164008903|1191.8808870437|1191.8164008903|1191.8808870437
2024-11-04 02:51:00|DLCS|1730688660|1191.8817031674|1191.9898203363|1191.8817031674|1191.9898203363
2024-11-04 02:52:00|DLCS|1730688720|1191.9962938604|1192.1704381298|1191.9962938604|1192.1704381298
2024-11-04 02:53:00|DLCS|1730688780|1192.1760221296|1192.2603945347|1192.1760221296|1192.2603945347
2024-11-04 02:54:00|DLCS|1730688840|1192.2707109005|1192.3739115678|1192.2707109005|1192.3739115678
2024-11-04 02:55:00|DLCS|1730688900|1192.3827642836|1192.4606933114|1192.3827642836|1192.4606933114
2024-11-04 02:56:00|DLCS|1730688960|1192.4661420391|1192.5223340347|1192.4661420391|1192.5223340347
2024-11-04 02:57:00|DLCS|1730689020|1192.5234600162|1192.5931439047|1192.5234600162|1192.5931439047
2024-11-04 02:58:00|DLCS|1730689080|1192.5945286192|1192.6701720418|1192.5945286192|1192.6701720418
2024-11-04 02:59:00|DLCS|1730689140|1192.6831156729|1192.7334096805|1192.6831156729|1192.7334096805
2024-11-04 03:00:00|DLCS|1730689200|1192.7395905506|1192.7780087946|1192.7395905506|1192.7780087946
2024-11-04 03:01:00|DLCS|1730689260|1192.7808381476|1192.9178713856|1192.7808381476|1192.9178713856
2024-11-04 03:02:00|DLCS|1730689320|1192.9241065277|1193.1377891657|1192.9241065277|1193.1377891657
2024-11-04 03:03:00|DLCS|1730689380|1193.1677517058|1193.3630374271|1193.1677517058|1193.3630374271
2024-11-04 03:04:00|DLCS|1730689440|1193.3728049727|1193.5373750695|1193.3728049727|1193.5373750695
2024-11-04 03:05:00|DLCS|1730689500|1193.5456897515|1193.6473726755|1193.5456897515|1193.6473726755
2024-11-04 03:06:00|DLCS|1730689560|1193.6708473064|1193.7432047748|1193.6708473064|1193.7432047748
2024-11-04 03:07:00|DLCS|1730689620|1193.7481666968|1193.8161192909|1193.7481666968|1193.8161192909
2024-11-04 03:08:00|DLCS|1730689680|1193.8209458744|1193.8863712393|1193.8209458744|1193.8863712393
2024-11-04 03:09:00|DLCS|1730689740|1193.899048899|1193.9841401166|1193.899048899|1193.9841401166
2024-11-04 03:10:00|DLCS|1730689800|1193.9881889321|1194.0251876946|1193.9881889321|1194.0251876946
2024-11-04 03:11:00|DLCS|1730689860|1194.0265932215|1194.090152852|1194.0265932215|1194.090152852
2024-11-04 03:12:00|DLCS|1730689920|1194.0916580562|1194.1366036078|1194.0916580562|1194.1366036078
2024-11-04 03:13:00|DLCS|1730689980|1194.1450018118|1194.2016499196|1194.1450018118|1194.2016499196
2024-11-04 03:14:00|DLCS|1730690040|1194.2047920787|1194.2471780046|1194.2047920787|1194.2471780046
2024-11-04 03:15:00|DLCS|1730690100|1194.2496907989|1194.3125065207|1194.2496907989|1194.3125065207
2024-11-04 03:16:00|DLCS|1730690160|1194.3129711083|1194.3712020731|1194.3129711083|1194.3702253215
2024-11-04 03:17:00|DLCS|1730690220|1194.3701339969|1194.4591183314|1194.3701339969|1194.4591183314
2024-11-04 03:18:00|DLCS|1730690280|1194.4599167321|1194.5306056513|1194.4599167321|1194.5306056513
2024-11-04 03:19:00|DLCS|1730690340|1194.5385844572|1194.5910767093|1194.5385844572|1194.5910767093
2024-11-04 03:20:00|DLCS|1730690400|1194.5972315503|1194.6302815497|1194.5972315503|1194.629214282
2024-11-04 03:21:00|DLCS|1730690460|1194.6366074011|1194.6825512104|1194.6366074011|1194.6825512104
2024-11-04 03:22:00|DLCS|1730690520|1194.6863033174|1194.7043318805|1194.6863033174|1194.7043318805
2024-11-04 03:23:00|DLCS|1730690580|1194.7055463618|1194.7414008469|1194.7055463618|1194.7414008469
2024-11-04 03:24:00|DLCS|1730690640|1194.7411372826|1194.7728218829|1194.7411372826|1194.7728218829
2024-11-04 03:25:00|DLCS|1730690700|1194.7809731824|1194.8336097237|1194.7809731824|1194.8336097237
2024-11-04 03:26:00|DLCS|1730690760|1194.8335961133|1194.900696504|1194.8335961133|1194.900696504
2024-11-04 03:27:00|DLCS|1730690820|1194.9036582051|1194.9318723603|1194.9036582051|1194.9316506907
2024-11-04 03:28:00|DLCS|1730690880|1194.9327404514|1194.9572480201|1194.9318478912|1194.9572480201
2024-11-04 03:29:00|DLCS|1730690940|1194.9596021589|1194.9750710288|1194.9596021589|1194.9725880671
2024-11-04 03:30:00|DLCS|1730691000|1194.9739716903|1194.9941155722|1194.9739716903|1194.9941155722
2024-11-04 03:31:00|DLCS|1730691060|1194.9966952052|1195.0031609987|1194.9950513749|1195.0031609987
2024-11-04 03:32:00|DLCS|1730691120|1195.0017299032|1195.0179272758|1195.0017299032|1195.0123156124
2024-11-04 03:33:00|DLCS|1730691180|1195.0104911926|1195.0196800492|1195.0097431435|1195.0171994515
2024-11-04 03:34:00|DLCS|1730691240|1195.0181539155|1195.0255251636|1195.0163741539|1195.0254577198
2024-11-04 03:35:00|DLCS|1730691300|1195.0276520379|1195.0276520379|1195.0225499398|1195.0261382266
2024-11-04 03:36:00|DLCS|1730691360|1195.026178432|1195.026968809|1195.0145495534|1195.0262990182
2024-11-04 03:37:00|DLCS|1730691420|1195.0249636406|1195.0497067473|1195.0249636406|1195.0497067473
2024-11-04 03:38:00|DLCS|1730691480|1195.0495170983|1195.1394317768|1195.0495170983|1195.1374815515
2024-11-04 03:39:00|DLCS|1730691540|1195.1369455338|1195.1373492671|1195.1307949682|1195.1345996208
2024-11-04 03:40:00|DLCS|1730691600|1195.134289157|1195.134289157|1195.129695529|1195.1320999273
2024-11-04 03:41:00|DLCS|1730691660|1195.1316796983|1195.1466270092|1195.1316796983|1195.1442612072
2024-11-04 03:42:00|DLCS|1730691720|1195.1443077851|1195.1684687703|1195.1443077851|1195.1681714519
2024-11-04 03:43:00|DLCS|1730691780|1195.1680106855|1195.1723578302|1195.162519915|1195.172199029
2024-11-04 03:44:00|DLCS|1730691840|1195.1727986756|1195.1743184028|1195.1509892329|1195.1509892329
2024-11-04 03:45:00|DLCS|1730691900|1195.1507982244|1195.1673785839|1195.1502341941|1195.1673785839
2024-11-04 03:46:00|DLCS|1730691960|1195.1681968655|1195.1760479112|1195.1681968655|1195.1708138844
2024-11-04 03:47:00|DLCS|1730692020|1195.1751710508|1195.1832393848|1195.1736789755|1195.1832393848
2024-11-04 03:48:00|DLCS|1730692080|1195.1836929682|1195.1898893815|1195.1799278152|1195.1822743394
2024-11-04 03:49:00|DLCS|1730692140|1195.1807305136|1195.1831137253|1195.1784408914|1195.1831137253
2024-11-04 03:50:00|DLCS|1730692200|1195.1833169288|1195.1833169288|1195.1549353905|1195.1554140652
2024-11-04 03:51:00|DLCS|1730692260|1195.1545254907|1195.1545254907|1195.1275954805|1195.1275954805
2024-11-04 03:52:00|DLCS|1730692320|1195.1254756491|1195.1254756491|1195.0595350786|1195.0595350786
2024-11-04 03:53:00|DLCS|1730692380|1195.0567930859|1195.0567930859|1195.0371900566|1195.0371900566
2024-11-04 03:54:00|DLCS|1730692440|1195.0347643288|1195.0347643288|1194.9857843613|1194.9857843613
2024-11-04 03:55:00|DLCS|1730692500|1194.984851864|1194.984851864|1194.9648862236|1194.9648862236
2024-11-04 03:56:00|DLCS|1730692560|1194.9645963722|1194.9645963722|1194.9379610131|1194.9379610131
2024-11-04 03:57:00|DLCS|1730692620|1194.9365589726|1194.9365589726|1194.8407322375|1194.8407322375
2024-11-04 03:58:00|DLCS|1730692680|1194.8376122276|1194.8376122276|1194.7996618516|1194.7996618516
2024-11-04 03:59:00|DLCS|1730692740|1194.7885819956|1194.7885819956|1194.6972568012|1194.6972568012
2024-11-04 04:00:00|DLCS|1730692800|1194.6940222803|1194.6940222803|1194.6554439668|1194.6554439668
2024-11-04 04:01:00|DLCS|1730692860|1194.6437560438|1194.6437560438|1194.541533017|1194.541533017
2024-11-04 04:02:00|DLCS|1730692920|1194.5369139452|1194.5369139452|1194.3064934168|1194.3064934168
2024-11-04 04:03:00|DLCS|1730692980|1194.2771324287|1194.2771324287|1194.0543960451|1194.0543960451
2024-11-04 04:04:00|DLCS|1730693040|1194.0414616444|1194.0414616444|1193.8388864716|1193.8388864716
2024-11-04 04:05:00|DLCS|1730693100|1193.8286847151|1193.8286847151|1193.7158373086|1193.7158373086
2024-11-04 04:06:00|DLCS|1730693160|1193.6778787229|1193.6778787229|1193.5822522402|1193.5822522402
2024-11-04 04:07:00|DLCS|1730693220|1193.5776878335|1193.5776878335|1193.5090489794|1193.5090489794
2024-11-04 04:08:00|DLCS|1730693280|1193.5048475522|1193.5048475522|1193.4447544749|1193.4447544749
2024-11-04 04:09:00|DLCS|1730693340|1193.4416448431|1193.4416448431|1193.3512220973|1193.3512220973
2024-11-04 04:10:00|DLCS|1730693400|1193.3498120031|1193.3498120031|1193.3291361855|1193.3291361855
2024-11-04 04:11:00|DLCS|1730693460|1193.3282509663|1193.3282509663|1193.2861984675|1193.2861984675
2024-11-04 04:12:00|DLCS|1730693520|1193.282369855|1193.282369855|1193.2491910528|1193.2491910528
2024-11-04 04:13:00|DLCS|1730693580|1193.2475538074|1193.2475538074|1193.2040205212|1193.2040205212
2024-11-04 04:14:00|DLCS|1730693640|1193.203570201|1193.203570201|1193.179002778|1193.179002778
2024-11-04 04:15:00|DLCS|1730693700|1193.179300304|1193.179300304|1193.1595208174|1193.1595208174
2024-11-04 04:16:00|DLCS|1730693760|1193.1591260109|1193.1645321644|1193.1574234697|1193.1645321644
2024-11-04 04:17:00|DLCS|1730693820|1193.1655743366|1193.1668440393|1193.137372058|1193.137372058
2024-11-04 04:18:00|DLCS|1730693880|1193.1299563078|1193.1299563078|1193.0896635221|1193.0896635221
2024-11-04 04:19:00|DLCS|1730693940|1193.0890932279|1193.0890932279|1193.0782149407|1193.0783019229
2024-11-04 04:20:00|DLCS|1730694000|1193.0764356068|1193.0764356068|1193.072929176|1193.07439091
2024-11-04 04:21:00|DLCS|1730694060|1193.0741310847|1193.0741310847|1193.0487730592|1193.0487730592
2024-11-04 04:22:00|DLCS|1730694120|1193.0481562127|1193.0485101214|1193.0463729932|1193.0465288157
2024-11-04 04:23:00|DLCS|1730694180|1193.0461890552|1193.0473796266|1193.0417613053|1193.0417613053
2024-11-04 04:24:00|DLCS|1730694240|1193.0412611948|1193.0412611948|1193.0125236688|1193.0125236688
2024-11-04 04:25:00|DLCS|1730694300|1193.0088892651|1193.0088892651|1192.9900398508|1192.9900398508
2024-11-04 04:26:00|DLCS|1730694360|1192.9853714064|1192.9853714064|1192.9669527497|1192.9669527497
2024-11-04 04:27:00|DLCS|1730694420|1192.9667039669|1192.9667039669|1192.9403361144|1192.9403361144
2024-11-04 04:28:00|DLCS|1730694480|1192.939499087|1192.939499087|1192.9270880243|1192.9314848697
2024-11-04 04:29:00|DLCS|1730694540|1192.9532385638|1192.9956560415|1192.9532385638|1192.9956560415
2024-11-04 04:30:00|DLCS|1730694600|1192.9993341031|1193.0610909712|1192.9993341031|1193.0587758596
2024-11-04 04:31:00|DLCS|1730694660|1193.0590333304|1193.1480279332|1193.0590333304|1193.1480279332
2024-11-04 04:32:00|DLCS|1730694720|1193.149163596|1193.2379087082|1193.149163596|1193.2379087082
2024-11-04 04:33:00|DLCS|1730694780|1193.2396463764|1193.2835999838|1193.2396463764|1193.2835999838
2024-11-04 04:34:00|DLCS|1730694840|1193.2927666302|1193.3503898963|1193.2927666302|1193.3503898963
2024-11-04 04:35:00|DLCS|1730694900|1193.3509871142|1193.3659990329|1193.3509871142|1193.3659990329
2024-11-04 04:36:00|DLCS|1730694960|1193.3687694347|1193.3753203916|1193.3632137626|1193.3632137626
2024-11-04 04:37:00|DLCS|1730695020|1193.3632610636|1193.3665467728|1193.3627462787|1193.3665467728
2024-11-04 04:38:00|DLCS|1730695080|1193.3665881563|1193.3743991668|1193.3665881563|1193.3743991668
2024-11-04 04:39:00|DLCS|1730695140|1193.3743627792|1193.3791405166|1193.3743627792|1193.3785181856
2024-11-04 04:40:00|DLCS|1730695200|1193.3782573471|1193.3782573471|1193.3648429029|1193.3648429029
2024-11-04 04:41:00|DLCS|1730695260|1193.3616878939|1193.3616878939|1193.312879669|1193.312879669
2024-11-04 04:42:00|DLCS|1730695320|1193.3126484021|1193.3126484021|1193.3064255097|1193.3066743393
2024-11-04 04:43:00|DLCS|1730695380|1193.3062467399|1193.3089910853|1193.3062467399|1193.3089910853
2024-11-04 04:44:00|DLCS|1730695440|1193.3088654442|1193.3156534507|1193.3077651388|1193.3077651388
2024-11-04 04:45:00|DLCS|1730695500|1193.3076895056|1193.3076895056|1193.2958561449|1193.2958561449
2024-11-04 04:46:00|DLCS|1730695560|1193.2955859555|1193.296251695|1193.2921235833|1193.2927444466
2024-11-04 04:47:00|DLCS|1730695620|1193.2926983286|1193.2926983286|1193.2863995716|1193.2865168105
2024-11-04 04:48:00|DLCS|1730695680|1193.2863974976|1193.3014718572|1193.2862484423|1193.3014718572
2024-11-04 04:49:00|DLCS|1730695740|1193.3031538224|1193.3212904191|1193.3031538224|1193.3212904191
2024-11-04 04:50:00|DLCS|1730695800|1193.3205814762|1193.3292475341|1193.3205814762|1193.3282599508
2024-11-04 04:51:00|DLCS|1730695860|1193.3278699704|1193.3278699704|1193.3230005202|1193.3230005202
2024-11-04 04:52:00|DLCS|1730695920|1193.3223137413|1193.3223137413|1193.318514743|1193.318514743
2024-11-04 04:53:00|DLCS|1730695980|1193.3183117174|1193.3183117174|1193.2950173848|1193.2950173848
2024-11-04 04:54:00|DLCS|1730696040|1193.2942470794|1193.2977164117|1193.2942470794|1193.2957998414
2024-11-04 04:55:00|DLCS|1730696100|1193.2942803645|1193.2942803645|1193.2892796638|1193.2892796638
2024-11-04 04:56:00|DLCS|1730696160|1193.2893474384|1193.2893474384|1193.2830684128|1193.2877777017
2024-11-04 04:57:00|DLCS|1730696220|1193.2877506688|1193.3799286702|1193.2871091163|1193.3799286702
2024-11-04 04:58:00|DLCS|1730696280|1193.3829752689|1193.3993713273|1193.3829752689|1193.3993713273
2024-11-04 04:59:00|DLCS|1730696340|1193.4014907769|1193.5058707348|1193.4014907769|1193.5051123566
2024-11-04 05:00:00|DLCS|1730696400|1193.5051372535|1193.5354249868|1193.5051372535|1193.5354249868
2024-11-04 05:01:00|DLCS|1730696460|1193.5445456132|1193.5617070255|1193.5445456132|1193.5489209372
2024-11-04 05:02:00|DLCS|1730696520|1193.5493899646|1193.5670609679|1193.5493899646|1193.5670609679
2024-11-04 05:03:00|DLCS|1730696580|1193.5686127535|1193.5752354987|1193.566468521|1193.569938568
2024-11-04 05:04:00|DLCS|1730696640|1193.5695318594|1193.5701102216|1193.5502834606|1193.5502834606
2024-11-04 05:05:00|DLCS|1730696700|1193.5451672611|1193.5569146988|1193.5441025181|1193.556618108
2024-11-04 05:06:00|DLCS|1730696760|1193.556117988|1193.5606643545|1193.5540162475|1193.5605852361
2024-11-04 05:07:00|DLCS|1730696820|1193.5627569115|1193.5688011779|1193.5589351013|1193.5688011779
2024-11-04 05:08:00|DLCS|1730696880|1193.5737916483|1193.581232477|1193.5700219685|1193.5736424782
2024-11-04 05:09:00|DLCS|1730696940|1193.5752400142|1193.5756074924|1193.5648589729|1193.5756074924
2024-11-04 05:10:00|DLCS|1730697000|1193.5764389455|1193.5764389455|1193.5523256307|1193.5523256307
2024-11-04 05:11:00|DLCS|1730697060|1193.5521580336|1193.5521580336|1193.5120722334|1193.5141831572
2024-11-04 05:12:00|DLCS|1730697120|1193.5123306184|1193.5123306184|1193.4926841714|1193.4930897943
2024-11-04 05:13:00|DLCS|1730697180|1193.4924577563|1193.4924577563|1193.4829703648|1193.4829703648
2024-11-04 05:14:00|DLCS|1730697240|1193.4828469277|1193.4828469277|1193.455387671|1193.4554486326
2024-11-04 05:15:00|DLCS|1730697300|1193.4558058298|1193.4558058298|1193.4404368736|1193.4404368736
2024-11-04 05:16:00|DLCS|1730697360|1193.4399858567|1193.4399858567|1193.4256429515|1193.4256429515
2024-11-04 05:17:00|DLCS|1730697420|1193.4229990718|1193.4229990718|1193.3994556226|1193.3994556226
2024-11-04 05:18:00|DLCS|1730697480|1193.3978319172|1193.3978319172|1193.3551099051|1193.3551099051
2024-11-04 05:19:00|DLCS|1730697540|1193.3550876075|1193.3553616836|1193.3330231886|1193.3330231886
2024-11-04 05:20:00|DLCS|1730697600|1193.3311117092|1193.3311117092|1193.2891735005|1193.2891735005
2024-11-04 05:21:00|DLCS|1730697660|1193.288752504|1193.2898696396|1193.2848651878|1193.2848651878
2024-11-04 05:22:00|DLCS|1730697720|1193.2832854204|1193.2832854204|1193.2701548812|1193.2701548812
2024-11-04 05:23:00|DLCS|1730697780|1193.267332132|1193.267332132|1193.21379492|1193.21379492
2024-11-04 05:24:00|DLCS|1730697840|1193.2116923697|1193.2116923697|1193.1990901198|1193.2007347925
2024-11-04 05:25:00|DLCS|1730697900|1193.2011623338|1193.2011623338|1193.1929942936|1193.1929942936
2024-11-04 05:26:00|DLCS|1730697960|1193.1920681629|1193.1920681629|1193.1361445955|1193.1361445955
2024-11-04 05:27:00|DLCS|1730698020|1193.1359009603|1193.1359009603|1193.1258850342|1193.1260833177
2024-11-04 05:28:00|DLCS|1730698080|1193.1245860163|1193.1245860163|1193.1011371889|1193.1011371889
2024-11-04 05:29:00|DLCS|1730698140|1193.071147966|1193.071147966|1192.9967372923|1192.9967372923
2024-11-04 05:30:00|DLCS|1730698200|1192.991005872|1192.991005872|1192.869222462|1192.869222462
2024-11-04 05:31:00|DLCS|1730698260|1192.8672344586|1192.8672344586|1192.5473556185|1192.5473556185
2024-11-04 05:32:00|DLCS|1730698320|1192.5442913458|1192.5442913458|1192.3739286887|1192.3739286887
2024-11-04 05:33:00|DLCS|1730698380|1192.3713366896|1192.3713366896|1192.242953469|1192.242953469
2024-11-04 05:34:00|DLCS|1730698440|1192.2197783131|1192.2197783131|1192.0617382316|1192.0617382316
2024-11-04 05:35:00|DLCS|1730698500|1192.0602352146|1192.0602352146|1192.0186443329|1192.0186443329
2024-11-04 05:36:00|DLCS|1730698560|1192.0057579093|1192.0057579093|1191.9390556835|1191.9390556835
2024-11-04 05:37:00|DLCS|1730698620|1191.9304921428|1191.9304921428|1191.8187511912|1191.8187511912
2024-11-04 05:38:00|DLCS|1730698680|1191.8181331768|1191.8181331768|1191.7578615591|1191.7578615591
2024-11-04 05:39:00|DLCS|1730698740|1191.7573620169|1191.7573620169|1191.7169140228|1191.7169140228
2024-11-04 05:40:00|DLCS|1730698800|1191.7166996762|1191.7166996762|1191.6647705416|1191.6647705416
2024-11-04 05:41:00|DLCS|1730698860|1191.664404305|1191.664404305|1191.5902665788|1191.5902665788
2024-11-04 05:42:00|DLCS|1730698920|1191.5837353788|1191.5837353788|1191.5055521172|1191.5055521172
2024-11-04 05:43:00|DLCS|1730698980|1191.5037820216|1191.5037820216|1191.4325762021|1191.4325762021
2024-11-04 05:44:00|DLCS|1730699040|1191.4301069476|1191.4301069476|1191.308629106|1191.308629106
2024-11-04 05:45:00|DLCS|1730699100|1191.3080468873|1191.3080468873|1191.1931020925|1191.1931020925
2024-11-04 05:46:00|DLCS|1730699160|1191.1906525866|1191.1906525866|1191.031914779|1191.031914779
2024-11-04 05:47:00|DLCS|1730699220|1191.0310464393|1191.0310464393|1190.653483253|1190.653483253
2024-11-04 05:48:00|DLCS|1730699280|1190.6189474901|1190.6189474901|1190.4039431727|1190.4039431727
2024-11-04 05:49:00|DLCS|1730699340|1190.4028804219|1190.4028804219|1190.0635795384|1190.0635795384
2024-11-04 05:50:00|DLCS|1730699400|1190.0513925662|1190.0513925662|1189.973252041|1189.973252041
2024-11-04 05:51:00|DLCS|1730699460|1189.957390793|1189.957390793|1189.910918061|1189.910918061
2024-11-04 05:52:00|DLCS|1730699520|1189.9018201281|1189.9018201281|1189.8599913696|1189.8599913696
2024-11-04 05:53:00|DLCS|1730699580|1189.8536910022|1189.8536910022|1189.7658453051|1189.7658453051
2024-11-04 05:54:00|DLCS|1730699640|1189.7605661714|1189.7605661714|1189.6560241029|1189.6560241029
2024-11-04 05:55:00|DLCS|1730699700|1189.649487797|1189.649487797|1189.5490599503|1189.5490599503
2024-11-04 05:56:00|DLCS|1730699760|1189.536569751|1189.536569751|1189.4294418679|1189.4294418679
2024-11-04 05:57:00|DLCS|1730699820|1189.4289048944|1189.4289048944|1189.3573584176|1189.3573584176
2024-11-04 05:58:00|DLCS|1730699880|1189.3509428223|1189.3509428223|1189.3012309198|1189.3012309198
2024-11-04 05:59:00|DLCS|1730699940|1189.2803176089|1189.2803176089|1189.2300929703|1189.2300929703
2024-11-04 06:00:00|DLCS|1730700000|1189.2285332352|1189.2285332352|1189.1889304656|1189.1889304656
2024-11-04 06:01:00|DLCS|1730700060|1189.1852799327|1189.1852799327|1188.9990621508|1188.9990621508
2024-11-04 06:02:00|DLCS|1730700120|1188.9980530043|1188.9980530043|1188.9718532895|1188.9718532895
2024-11-04 06:03:00|DLCS|1730700180|1188.9693508156|1188.9693508156|1188.9131443223|1188.9131443223
2024-11-04 06:04:00|DLCS|1730700240|1188.9080491527|1188.9080491527|1188.8552136785|1188.8552136785
2024-11-04 06:05:00|DLCS|1730700300|1188.8445130671|1188.8445798443|1188.8247478911|1188.8247478911
2024-11-04 06:06:00|DLCS|1730700360|1188.8224458009|1188.8224458009|1188.7902143174|1188.7902143174
2024-11-04 06:07:00|DLCS|1730700420|1188.7895418495|1188.7895418495|1188.7758774184|1188.7758774184
2024-11-04 06:08:00|DLCS|1730700480|1188.7761154168|1188.7763629735|1188.7533663704|1188.7533663704
2024-11-04 06:09:00|DLCS|1730700540|1188.7533677933|1188.7533677933|1188.7366130126|1188.7366130126
2024-11-04 06:10:00|DLCS|1730700600|1188.7345746984|1188.7345746984|1188.7070967342|1188.7081820994
2024-11-04 06:11:00|DLCS|1730700660|1188.7085186122|1188.7085186122|1188.635182869|1188.635182869
2024-11-04 06:12:00|DLCS|1730700720|1188.6353841651|1188.6353841651|1188.5849206955|1188.6071235355
2024-11-04 06:13:00|DLCS|1730700780|1188.6025993852|1188.6025993852|1188.5799199711|1188.5897123176
2024-11-04 06:14:00|DLCS|1730700840|1188.5897067183|1188.5913009046|1188.5112799782|1188.5112799782
2024-11-04 06:15:00|DLCS|1730700900|1188.5120572226|1188.5132576841|1188.4651116413|1188.4688245812
2024-11-04 06:16:00|DLCS|1730700960|1188.4704116763|1188.4805283101|1188.4704116763|1188.4756599815
2024-11-04 06:17:00|DLCS|1730701020|1188.4755584944|1188.4767577117|1188.3553607269|1188.3553607269
2024-11-04 06:18:00|DLCS|1730701080|1188.3427406827|1188.3478393355|1188.3022553217|1188.3022553217
2024-11-04 06:19:00|DLCS|1730701140|1188.3021837245|1188.3049037601|1188.2782255805|1188.2782255805
2024-11-04 06:20:00|DLCS|1730701200|1188.2780253372|1188.2780253372|1188.2069607432|1188.2069607432
2024-11-04 06:21:00|DLCS|1730701260|1188.2076748631|1188.2076748631|1188.1970114071|1188.1986198317
2024-11-04 06:22:00|DLCS|1730701320|1188.1946892565|1188.1946892565|1188.1672652961|1188.1807393331
2024-11-04 06:23:00|DLCS|1730701380|1188.1766634064|1188.1833519112|1188.1451237068|1188.1471740537
2024-11-04 06:24:00|DLCS|1730701440|1188.1458984935|1188.19297118|1188.1452751569|1188.19297118
2024-11-04 06:25:00|DLCS|1730701500|1188.1925198098|1188.2260997422|1188.1925198098|1188.2260997422
2024-11-04 06:26:00|DLCS|1730701560|1188.2250062692|1188.2253989419|1188.1776091728|1188.1835591441
2024-11-04 06:27:00|DLCS|1730701620|1188.1835412388|1188.1996193839|1188.1806987042|1188.1996193839
2024-11-04 06:28:00|DLCS|1730701680|1188.200196294|1188.2722348261|1188.1915877189|1188.272222372
2024-11-04 06:29:00|DLCS|1730701740|1188.2777887689|1188.355031962|1188.2776523079|1188.355031962
2024-11-04 06:30:00|DLCS|1730701800|1188.3551838295|1188.371695921|1188.3551838295|1188.3716407531
2024-11-04 06:31:00|DLCS|1730701860|1188.3745282747|1188.3745282747|1188.3051544737|1188.3387266767
2024-11-04 06:32:00|DLCS|1730701920|1188.3402521079|1188.3563476678|1188.3402521079|1188.3519769118
2024-11-04 06:33:00|DLCS|1730701980|1188.374985786|1188.3994944634|1188.374985786|1188.3971883808
2024-11-04 06:34:00|DLCS|1730702040|1188.3975758446|1188.4383074582|1188.3975758446|1188.4383074582
2024-11-04 06:35:00|DLCS|1730702100|1188.446736988|1188.473073514|1188.446736988|1188.4720142523
2024-11-04 06:36:00|DLCS|1730702160|1188.4759111269|1188.5284754508|1188.4759111269|1188.5188150509
2024-11-04 06:37:00|DLCS|1730702220|1188.5190836255|1188.5190836255|1188.5120957359|1188.5169331393
2024-11-04 06:38:00|DLCS|1730702280|1188.5201855875|1188.5536525922|1188.5193269431|1188.5535788305
2024-11-04 06:39:00|DLCS|1730702340|1188.5538307604|1188.5593311499|1188.5538307604|1188.5593311499
2024-11-04 06:40:00|DLCS|1730702400|1188.5593265513|1188.5697869106|1188.5591596725|1188.5697869106
2024-11-04 06:41:00|DLCS|1730702460|1188.5698764082|1188.5757393941|1188.5698764082|1188.5757393941
2024-11-04 06:42:00|DLCS|1730702520|1188.575490494|1188.5949417922|1188.5744242809|1188.5949417922
2024-11-04 06:43:00|DLCS|1730702580|1188.5950857477|1188.604898624|1188.5950615294|1188.604898624
2024-11-04 06:44:00|DLCS|1730702640|1188.6047652969|1188.6264067623|1188.6047652969|1188.6264067623
2024-11-04 06:45:00|DLCS|1730702700|1188.6265257368|1188.6509213691|1188.6265257368|1188.6509213691
2024-11-04 06:46:00|DLCS|1730702760|1188.6510182113|1188.735133503|1188.6510182113|1188.735133503
2024-11-04 06:47:00|DLCS|1730702820|1188.735670136|1188.9846898587|1188.735670136|1188.9846898587
2024-11-04 06:48:00|DLCS|1730702880|1189.0146176566|1189.1338361757|1189.0146176566|1189.1338361757
2024-11-04 06:49:00|DLCS|1730702940|1189.1337323466|1189.4198664186|1189.1337323466|1189.4198664186
2024-11-04 06:50:00|DLCS|1730703000|1189.4261623961|1189.4643603287|1189.4261623961|1189.4640253969
2024-11-04 06:51:00|DLCS|1730703060|1189.4792593468|1189.5099897306|1189.4792593468|1189.5099897306
2024-11-04 06:52:00|DLCS|1730703120|1189.5117126081|1189.5552166179|1189.5117126081|1189.5552166179
2024-11-04 06:53:00|DLCS|1730703180|1189.5629433653|1189.6459348387|1189.5629433653|1189.6459348387
2024-11-04 06:54:00|DLCS|1730703240|1189.65818968|1189.8445297239|1189.65818968|1189.8445297239
2024-11-04 06:55:00|DLCS|1730703300|1189.8521240867|1190.0351516446|1189.8521240867|1190.0351516446
2024-11-04 06:56:00|DLCS|1730703360|1190.060915488|1190.1611819041|1190.060915488|1190.1611819041
2024-11-04 06:57:00|DLCS|1730703420|1190.1616267704|1190.2049889248|1190.1616267704|1190.2049889248
2024-11-04 06:58:00|DLCS|1730703480|1190.2200776425|1190.3052117716|1190.2200776425|1190.3052117716
2024-11-04 06:59:00|DLCS|1730703540|1190.3083597454|1190.3859847414|1190.3083597454|1190.3859847414
2024-11-04 07:00:00|DLCS|1730703600|1190.3882413668|1190.4701079105|1190.3882413668|1190.4701079105
2024-11-04 07:01:00|DLCS|1730703660|1190.4718657896|1190.6963387693|1190.4718657896|1190.6963387693
2024-11-04 07:02:00|DLCS|1730703720|1190.697900091|1190.7758053802|1190.697900091|1190.7758053802
2024-11-04 07:03:00|DLCS|1730703780|1190.7948590794|1190.9047693731|1190.7948590794|1190.9047693731
2024-11-04 07:04:00|DLCS|1730703840|1190.9160653161|1190.9589715699|1190.9160653161|1190.9589715699
2024-11-04 07:05:00|DLCS|1730703900|1190.9605601967|1190.9988133556|1190.9605601967|1190.9988133556
2024-11-04 07:06:00|DLCS|1730703960|1190.9992495088|1191.0774146148|1190.9992495088|1191.0774146148
2024-11-04 07:07:00|DLCS|1730704020|1191.0786621933|1191.133173519|1191.0786621933|1191.133173519
2024-11-04 07:08:00|DLCS|1730704080|1191.1383122623|1191.2470511855|1191.1383122623|1191.2470511855
2024-11-04 07:09:00|DLCS|1730704140|1191.2477949621|1191.2718135045|1191.2477949621|1191.2718135045
2024-11-04 07:10:00|DLCS|1730704200|1191.2726124487|1191.3114633664|1191.2726124487|1191.3114633664
2024-11-04 07:11:00|DLCS|1730704260|1191.3130287431|1191.3402515724|1191.3130287431|1191.3402515724
2024-11-04 07:12:00|DLCS|1730704320|1191.3448662851|1191.3561214784|1191.3448662851|1191.3483380453
2024-11-04 07:13:00|DLCS|1730704380|1191.3482829274|1191.3556136478|1191.3482829274|1191.3556136478
2024-11-04 07:14:00|DLCS|1730704440|1191.3556573817|1191.3668724526|1191.3556573817|1191.3668724526
2024-11-04 07:15:00|DLCS|1730704500|1191.3674655768|1191.3860552552|1191.3674655768|1191.3860552552
2024-11-04 07:16:00|DLCS|1730704560|1191.3896857372|1191.4041586607|1191.3896857372|1191.4041586607
2024-11-04 07:17:00|DLCS|1730704620|1191.4039297265|1191.4060475167|1191.4004649017|1191.4004649017
2024-11-04 07:18:00|DLCS|1730704680|1191.3976927262|1191.3976927262|1191.3317631624|1191.331911443
2024-11-04 07:19:00|DLCS|1730704740|1191.3320183721|1191.3413150728|1191.3320183721|1191.3413150728
2024-11-04 07:20:00|DLCS|1730704800|1191.3426512512|1191.3534399571|1191.3422076307|1191.351116964
2024-11-04 07:21:00|DLCS|1730704860|1191.3517800504|1191.3562319478|1191.3491800786|1191.3501545296
2024-11-04 07:22:00|DLCS|1730704920|1191.3502154264|1191.3502316359|1191.3240393063|1191.3265722327
2024-11-04 07:23:00|DLCS|1730704980|1191.3257540739|1191.3257540739|1191.3196986369|1191.3196986369
2024-11-04 07:24:00|DLCS|1730705040|1191.3188698499|1191.3188698499|1191.3087930593|1191.3118047009
2024-11-04 07:25:00|DLCS|1730705100|1191.3117113324|1191.3117113324|1191.2843653103|1191.2843653103
2024-11-04 07:26:00|DLCS|1730705160|1191.2844945216|1191.2844945216|1191.2784666748|1191.2784666748
2024-11-04 07:27:00|DLCS|1730705220|1191.2784417311|1191.2784417311|1191.2705036947|1191.2705036947
2024-11-04 07:28:00|DLCS|1730705280|1191.2683767934|1191.2683767934|1191.2346663922|1191.2346663922
2024-11-04 07:29:00|DLCS|1730705340|1191.2319660428|1191.2319660428|1191.1782817587|1191.1782817587
2024-11-04 07:30:00|DLCS|1730705400|1191.1769434171|1191.1769434171|1191.1584203526|1191.1584203526
2024-11-04 07:31:00|DLCS|1730705460|1191.1576884908|1191.1576884908|1191.09761897|1191.09761897
2024-11-04 07:32:00|DLCS|1730705520|1191.0972268693|1191.0972268693|1190.8172245447|1190.8172245447
2024-11-04 07:33:00|DLCS|1730705580|1190.8127679712|1190.8127679712|1190.7018389044|1190.7018389044
2024-11-04 07:34:00|DLCS|1730705640|1190.7018813654|1190.7018813654|1190.2957661036|1190.2957661036
2024-11-04 07:35:00|DLCS|1730705700|1190.290396695|1190.290396695|1190.1547592888|1190.1547592888
2024-11-04 07:36:00|DLCS|1730705760|1190.1529269107|1190.1529269107|1190.010139325|1190.010139325
2024-11-04 07:37:00|DLCS|1730705820|1190.0097104302|1190.0097104302|1189.8877135156|1189.8877135156
2024-11-04 07:38:00|DLCS|1730705880|1189.8797953869|1189.8797953869|1189.7703306376|1189.7703306376
2024-11-04 07:39:00|DLCS|1730705940|1189.7693843545|1189.7693843545|1189.5402791624|1189.5402791624
2024-11-04 07:40:00|DLCS|1730706000|1189.5400031314|1189.5400031314|1189.4838045538|1189.4838045538
2024-11-04 07:41:00|DLCS|1730706060|1189.4837037442|1189.4837037442|1189.4188310278|1189.4188310278
2024-11-04 07:42:00|DLCS|1730706120|1189.4093059178|1189.4093059178|1189.3280086989|1189.3280086989
2024-11-04 07:43:00|DLCS|1730706180|1189.3251432757|1189.3252138147|1189.2909993325|1189.2909993325
2024-11-04 07:44:00|DLCS|1730706240|1189.2918970966|1189.2918970966|1189.2302613912|1189.2302613912
2024-11-04 07:45:00|DLCS|1730706300|1189.2302172331|1189.2302172331|1189.1747266896|1189.1747266896
2024-11-04 07:46:00|DLCS|1730706360|1189.1671153487|1189.1671153487|1188.9494022669|1188.9494022669
2024-11-04 07:47:00|DLCS|1730706420|1188.9466058523|1188.9466058523|1188.8504107115|1188.8504107115
2024-11-04 07:48:00|DLCS|1730706480|1188.8301857574|1188.8301857574|1188.6723792567|1188.6723792567
2024-11-04 07:49:00|DLCS|1730706540|1188.6646452775|1188.6646452775|1188.5277709242|1188.5277709242
2024-11-04 07:50:00|DLCS|1730706600|1188.5129685258|1188.5129685258|1188.423145298|1188.423145298
2024-11-04 07:51:00|DLCS|1730706660|1188.4182511034|1188.4182511034|1188.1474437353|1188.1474437353
2024-11-04 07:52:00|DLCS|1730706720|1188.1474478533|1188.1474478533|1188.0717029072|1188.0717029072
2024-11-04 07:53:00|DLCS|1730706780|1188.0662526453|1188.0662526453|1187.9884264584|1187.9884264584
2024-11-04 07:54:00|DLCS|1730706840|1187.9667848508|1187.9667848508|1187.8800344803|1187.8800344803
2024-11-04 07:55:00|DLCS|1730706900|1187.8715919629|1187.8715919629|1187.7879969155|1187.7879969155
2024-11-04 07:56:00|DLCS|1730706960|1187.7784588|1187.7784588|1187.6509799051|1187.6509799051
2024-11-04 07:57:00|DLCS|1730707020|1187.645305614|1187.645305614|1187.598104003|1187.598104003
2024-11-04 07:58:00|DLCS|1730707080|1187.581916735|1187.581916735|1187.4308260631|1187.4308260631
2024-11-04 07:59:00|DLCS|1730707140|1187.4129494545|1187.4129494545|1187.3191472808|1187.3191472808
2024-11-04 08:00:00|DLCS|1730707200|1187.3042275993|1187.3042275993|1187.2025978565|1187.2025978565
2024-11-04 08:01:00|DLCS|1730707260|1187.1987958738|1187.1987958738|1186.9394561261|1186.9394561261
2024-11-04 08:02:00|DLCS|1730707320|1186.9379505815|1186.9379505815|1186.8495783247|1186.8495783247
2024-11-04 08:03:00|DLCS|1730707380|1186.8171824878|1186.8171824878|1186.7611568903|1186.7611568903
2024-11-04 08:04:00|DLCS|1730707440|1186.7227975757|1186.7227975757|1186.5245010747|1186.5245010747
2024-11-04 08:05:00|DLCS|1730707500|1186.5237067869|1186.5237067869|1186.4859663558|1186.4859663558
2024-11-04 08:06:00|DLCS|1730707560|1186.4849471579|1186.4849471579|1186.4519914318|1186.4519914318
2024-11-04 08:07:00|DLCS|1730707620|1186.4511244066|1186.4511244066|1186.3956390277|1186.3956390277
2024-11-04 08:08:00|DLCS|1730707680|1186.3936994592|1186.3936994592|1186.2153207384|1186.2153207384
2024-11-04 08:09:00|DLCS|1730707740|1186.2137578112|1186.2137578112|1186.1549669842|1186.1549669842
2024-11-04 08:10:00|DLCS|1730707800|1186.1534957461|1186.1534957461|1186.0915703031|1186.0915703031
2024-11-04 08:11:00|DLCS|1730707860|1186.0901395275|1186.0901395275|1186.0166982481|1186.0166982481
2024-11-04 08:12:00|DLCS|1730707920|1186.0082304042|1186.0082304042|1185.9527634964|1185.9527634964
2024-11-04 08:13:00|DLCS|1730707980|1185.9522242727|1185.9522242727|1185.937892215|1185.937892215
2024-11-04 08:14:00|DLCS|1730708040|1185.9378225861|1185.9378225861|1185.9270568019|1185.9270568019
2024-11-04 08:15:00|DLCS|1730708100|1185.9270290197|1185.9270290197|1185.9052937702|1185.9052937702
2024-11-04 08:16:00|DLCS|1730708160|1185.9043958511|1185.9043958511|1185.884844701|1185.884844701
2024-11-04 08:17:00|DLCS|1730708220|1185.8811829821|1185.8811829821|1185.860004979|1185.860004979
2024-11-04 08:18:00|DLCS|1730708280|1185.857145876|1185.857145876|1185.7291751326|1185.7291751326
2024-11-04 08:19:00|DLCS|1730708340|1185.728899265|1185.728899265|1185.6893887114|1185.6893887114
2024-11-04 08:20:00|DLCS|1730708400|1185.6890814372|1185.6890814372|1185.64090893|1185.64090893
2024-11-04 08:21:00|DLCS|1730708460|1185.6376355661|1185.6376355661|1185.5790616469|1185.5790616469
2024-11-04 08:22:00|DLCS|1730708520|1185.5770220548|1185.5770220548|1185.4581928789|1185.4581928789
2024-11-04 08:23:00|DLCS|1730708580|1185.4558572254|1185.4558572254|1185.4345305249|1185.4345305249
2024-11-04 08:24:00|DLCS|1730708640|1185.4324480546|1185.4324480546|1185.4142778286|1185.4142778286
2024-11-04 08:25:00|DLCS|1730708700|1185.414144325|1185.414144325|1185.3877757324|1185.3877757324
2024-11-04 08:26:00|DLCS|1730708760|1185.3879685312|1185.3879685312|1185.3737209167|1185.3737885783
2024-11-04 08:27:00|DLCS|1730708820|1185.3661917127|1185.3661917127|1185.3099434879|1185.3099434879
2024-11-04 08:28:00|DLCS|1730708880|1185.3069161656|1185.3069161656|1185.2802041269|1185.2802041269
2024-11-04 08:29:00|DLCS|1730708940|1185.2799808787|1185.2799808787|1185.2604711299|1185.2604711299
2024-11-04 08:30:00|DLCS|1730709000|1185.2583279183|1185.2589108516|1185.2422219923|1185.2422219923
2024-11-04 08:31:00|DLCS|1730709060|1185.242183687|1185.242183687|1185.2029377271|1185.2029377271
2024-11-04 08:32:00|DLCS|1730709120|1185.2028308128|1185.2028308128|1185.045876979|1185.045876979
2024-11-04 08:33:00|DLCS|1730709180|1185.0455955952|1185.0455955952|1184.9339673186|1184.9339673186
2024-11-04 08:34:00|DLCS|1730709240|1184.9337338913|1184.9337338913|1184.8185583036|1184.8185583036
2024-11-04 08:35:00|DLCS|1730709300|1184.8162079797|1184.8162079797|1184.7726862228|1184.7726862228
2024-11-04 08:36:00|DLCS|1730709360|1184.7712302299|1184.7712302299|1184.7063309776|1184.7063309776
2024-11-04 08:37:00|DLCS|1730709420|1184.7054415492|1184.7054415492|1184.5947107819|1184.5947107819
2024-11-04 08:38:00|DLCS|1730709480|1184.5889399763|1184.5889399763|1184.5481131107|1184.5481131107
2024-11-04 08:39:00|DLCS|1730709540|1184.5444579333|1184.5444579333|1184.4714816098|1184.4714816098
2024-11-04 08:40:00|DLCS|1730709600|1184.470567887|1184.470567887|1184.4332933228|1184.4332933228
2024-11-04 08:41:00|DLCS|1730709660|1184.4325739784|1184.4325739784|1184.401613305|1184.401613305
2024-11-04 08:42:00|DLCS|1730709720|1184.3979839369|1184.3979839369|1184.2560208258|1184.2560208258
2024-11-04 08:43:00|DLCS|1730709780|1184.25282061|1184.25282061|1184.2104735914|1184.2104735914
2024-11-04 08:44:00|DLCS|1730709840|1184.2102826296|1184.2102826296|1184.1571630651|1184.1571630651
2024-11-04 08:45:00|DLCS|1730709900|1184.1569585513|1184.1569585513|1184.126266172|1184.126266172
2024-11-04 08:46:00|DLCS|1730709960|1184.1232485084|1184.1232485084|1184.0763568106|1184.0763568106
2024-11-04 08:47:00|DLCS|1730710020|1184.0759549171|1184.0759549171|1184.0057180002|1184.0057180002
2024-11-04 08:48:00|DLCS|1730710080|1184.0028895851|1184.0028895851|1183.9797222638|1183.9797222638
2024-11-04 08:49:00|DLCS|1730710140|1183.9719826079|1183.9719826079|1183.8924328001|1183.8924328001
2024-11-04 08:50:00|DLCS|1730710200|1183.8889965791|1183.8889965791|1183.8361772645|1183.8361772645
2024-11-04 08:51:00|DLCS|1730710260|1183.8352156492|1183.8352156492|1183.670294192|1183.670294192
2024-11-04 08:52:00|DLCS|1730710320|1183.6699990062|1183.6699990062|1183.629997395|1183.629997395
2024-11-04 08:53:00|DLCS|1730710380|1183.6294054798|1183.6294054798|1183.611916215|1183.611916215
2024-11-04 08:54:00|DLCS|1730710440|1183.604236061|1183.604236061|1183.5696354487|1183.5696354487
2024-11-04 08:55:00|DLCS|1730710500|1183.5660647103|1183.5660647103|1183.5410860916|1183.5410860916
2024-11-04 08:56:00|DLCS|1730710560|1183.5387596012|1183.5387596012|1183.5121873492|1183.5121873492
2024-11-04 08:57:00|DLCS|1730710620|1183.5130380373|1183.5299517066|1183.5123083968|1183.5299517066
2024-11-04 08:58:00|DLCS|1730710680|1183.5314624756|1183.5333856284|1183.529968337|1183.529968337
2024-11-04 08:59:00|DLCS|1730710740|1183.5260553114|1183.5271826744|1183.5245044005|1183.5271826744
2024-11-04 09:00:00|DLCS|1730710800|1183.526109488|1183.5566506541|1183.5259507591|1183.5566506541
2024-11-04 09:01:00|DLCS|1730710860|1183.5564325091|1183.5934012732|1183.5529504304|1183.5934012732
2024-11-04 09:02:00|DLCS|1730710920|1183.6369056972|1183.7446617365|1183.6369056972|1183.7433272026
2024-11-04 09:03:00|DLCS|1730710980|1183.7425189524|1183.7899015754|1183.7425189524|1183.7899015754
2024-11-04 09:04:00|DLCS|1730711040|1183.7815778733|1183.8836913656|1183.7815778733|1183.8836913656
2024-11-04 09:05:00|DLCS|1730711100|1183.8851370035|1183.8862450312|1183.8804171105|1183.8804171105
2024-11-04 09:06:00|DLCS|1730711160|1183.878119934|1183.9298650371|1183.8763937689|1183.9082452723
2024-11-04 09:07:00|DLCS|1730711220|1183.9075580238|1183.9136322908|1183.8994393459|1183.9136322908
2024-11-04 09:08:00|DLCS|1730711280|1183.9180722175|1183.9728371262|1183.915609375|1183.9728371262
2024-11-04 09:09:00|DLCS|1730711340|1183.9768279998|1184.0296497143|1183.9768279998|1184.0296497143
2024-11-04 09:10:00|DLCS|1730711400|1184.039520452|1184.1009859112|1184.039520452|1184.1009859112
2024-11-04 09:11:00|DLCS|1730711460|1184.1049513317|1184.1611655601|1184.1049513317|1184.1557788116
2024-11-04 09:12:00|DLCS|1730711520|1184.1580190391|1184.2113897613|1184.1580190391|1184.2113897613
2024-11-04 09:13:00|DLCS|1730711580|1184.2119810948|1184.2198540828|1184.2119810948|1184.21880917
2024-11-04 09:14:00|DLCS|1730711640|1184.2666724164|1184.2722299865|1184.2653190748|1184.2722299865
2024-11-04 09:15:00|DLCS|1730711700|1184.2727526338|1184.4103451287|1184.2727526338|1184.4103451287
2024-11-04 09:16:00|DLCS|1730711760|1184.4103474993|1184.4823061917|1184.4103474993|1184.4823061917
2024-11-04 09:17:00|DLCS|1730711820|1184.4830761214|1184.5590109232|1184.4822074199|1184.5590109232
2024-11-04 09:18:00|DLCS|1730711880|1184.5599688107|1184.5859558767|1184.5570175778|1184.5859558767
2024-11-04 09:19:00|DLCS|1730711940|1184.593094003|1184.7196678958|1184.593094003|1184.7196678958
2024-11-04 09:20:00|DLCS|1730712000|1184.7200878785|1184.7554135779|1184.7200878785|1184.7554135779
2024-11-04 09:21:00|DLCS|1730712060|1184.7563792125|1184.8639514934|1184.7563792125|1184.8639514934
2024-11-04 09:22:00|DLCS|1730712120|1184.8647886595|1184.9091825832|1184.8647886595|1184.9091825832
2024-11-04 09:23:00|DLCS|1730712180|1184.9088917901|1184.957299138|1184.9088917901|1184.957299138
2024-11-04 09:24:00|DLCS|1730712240|1184.9589312689|1184.9900225454|1184.9589312689|1184.9900225454
2024-11-04 09:25:00|DLCS|1730712300|1184.9902477504|1185.0102168546|1184.9902477504|1185.0102168546
2024-11-04 09:26:00|DLCS|1730712360|1185.0098482133|1185.0372058079|1185.0086968158|1185.036773785
2024-11-04 09:27:00|DLCS|1730712420|1185.0446922508|1185.0964730629|1185.0446922508|1185.0964730629
2024-11-04 09:28:00|DLCS|1730712480|1185.0964992676|1185.1576576424|1185.0964992676|1185.1576576424
2024-11-04 09:29:00|DLCS|1730712540|1185.1595185234|1185.1826035578|1185.1595185234|1185.1826035578
2024-11-04 09:30:00|DLCS|1730712600|1185.1833389416|1185.1880556495|1185.1816473754|1185.1817911376
2024-11-04 09:31:00|DLCS|1730712660|1185.1819053019|1185.1855297591|1185.1814451386|1185.1820842575
2024-11-04 09:32:00|DLCS|1730712720|1185.1821152746|1185.1848962602|1185.1806004934|1185.1806004934
2024-11-04 09:33:00|DLCS|1730712780|1185.1805772875|1185.2234071072|1185.1805772875|1185.1821260845
2024-11-04 09:34:00|DLCS|1730712840|1185.1784022359|1185.1784022359|1185.1347122956|1185.1347122956
2024-11-04 09:35:00|DLCS|1730712900|1185.1349028735|1185.1349028735|1185.1125253911|1185.1125253911
2024-11-04 09:36:00|DLCS|1730712960|1185.1132856283|1185.1132856283|1185.0478454419|1185.0478454419
2024-11-04 09:37:00|DLCS|1730713020|1185.0473085677|1185.0529544412|1185.034312114|1185.034312114
2024-11-04 09:38:00|DLCS|1730713080|1185.0335875981|1185.0335875981|1184.9944201329|1184.9944201329
2024-11-04 09:39:00|DLCS|1730713140|1184.9936159782|1184.9936541898|1184.9891314956|1184.9926906591
2024-11-04 09:40:00|DLCS|1730713200|1184.9733502735|1184.9733502735|1184.9534624474|1184.9534624474
2024-11-04 09:41:00|DLCS|1730713260|1184.95409127|1184.9556006466|1184.9436714161|1184.9436714161
2024-11-04 09:42:00|DLCS|1730713320|1184.9442465597|1184.9911530849|1184.9442465597|1184.9851115333
2024-11-04 09:43:00|DLCS|1730713380|1184.9855367897|1184.9922884005|1184.9834782437|1184.9835369873
2024-11-04 09:44:00|DLCS|1730713440|1184.9834663904|1184.9962017284|1184.9831418699|1184.9961591272
2024-11-04 09:45:00|DLCS|1730713500|1184.9962232379|1184.9975594097|1184.9722922877|1184.9944361416
2024-11-04 09:46:00|DLCS|1730713560|1184.9936795463|1185.001288918|1184.9936795463|1184.9991117362
2024-11-04 09:47:00|DLCS|1730713620|1184.9991019734|1185.0725622855|1184.9991019734|1185.0725622855
2024-11-04 09:48:00|DLCS|1730713680|1185.0726890848|1185.0970463608|1185.0726890848|1185.0970463608
2024-11-04 09:49:00|DLCS|1730713740|1185.1043447892|1185.1275099355|1185.0151882984|1185.0325851302
2024-11-04 09:50:00|DLCS|1730713800|1185.0305614701|1185.0647987452|1185.0300717641|1185.0647987452
2024-11-04 09:51:00|DLCS|1730713860|1185.0648248964|1185.1305046739|1185.0648248964|1185.1301451879
2024-11-04 09:52:00|DLCS|1730713920|1185.1304651713|1185.1519195206|1185.1304651713|1185.1519195206
2024-11-04 09:53:00|DLCS|1730713980|1185.1525268764|1185.1696195724|1185.1525268764|1185.1696195724
2024-11-04 09:54:00|DLCS|1730714040|1185.1751693554|1185.1832439034|1185.1739584622|1185.1832439034
2024-11-04 09:55:00|DLCS|1730714100|1185.1835539556|1185.1964708738|1185.1835539556|1185.1964708738
2024-11-04 09:56:00|DLCS|1730714160|1185.1963934752|1185.201862335|1185.184015728|1185.1857983739
2024-11-04 09:57:00|DLCS|1730714220|1185.1880706016|1185.1926150025|1185.1847806752|1185.1926150025
2024-11-04 09:58:00|DLCS|1730714280|1185.1935021623|1185.1977978845|1185.1932023831|1185.1975394887
2024-11-04 09:59:00|DLCS|1730714340|1185.1977600974|1185.1989925461|1185.1941029473|1185.1953945735
2024-11-04 10:00:00|DLCS|1730714400|1185.1953976019|1185.1974780982|1185.1953976019|1185.196783321
2024-11-04 10:01:00|DLCS|1730714460|1185.1960775559|1185.1960775559|1185.1849597126|1185.1866013341
2024-11-04 10:02:00|DLCS|1730714520|1185.1918222425|1185.1936516163|1185.1862223041|1185.1870637547
2024-11-04 10:03:00|DLCS|1730714580|1185.1866600774|1185.1866600774|1185.1809873734|1185.1841741363
2024-11-04 10:04:00|DLCS|1730714640|1185.1851954818|1185.2095160287|1185.1851954818|1185.2095160287
2024-11-04 10:05:00|DLCS|1730714700|1185.2099975349|1185.2722022987|1185.2099975349|1185.2722022987
2024-11-04 10:06:00|DLCS|1730714760|1185.2748152193|1185.3220194203|1185.2748152193|1185.3220194203
2024-11-04 10:07:00|DLCS|1730714820|1185.3268986263|1185.5094316426|1185.3268986263|1185.5094316426
2024-11-04 10:08:00|DLCS|1730714880|1185.5121340974|1185.5795221316|1185.5121340974|1185.5795221316
2024-11-04 10:09:00|DLCS|1730714940|1185.5805120379|1185.6081353287|1185.5805120379|1185.6081353287
2024-11-04 10:10:00|DLCS|1730715000|1185.6061490345|1185.6256199282|1185.60122829|1185.6256199282
2024-11-04 10:11:00|DLCS|1730715060|1185.6262017374|1185.6677382113|1185.6262017374|1185.6677382113
2024-11-04 10:12:00|DLCS|1730715120|1185.6685540843|1185.6814696391|1185.6685540843|1185.6716582066
2024-11-04 10:13:00|DLCS|1730715180|1185.6735406289|1185.6970516404|1185.6735406289|1185.6970516404
2024-11-04 10:14:00|DLCS|1730715240|1185.6817434377|1185.6915281846|1185.6817434377|1185.6913226558
2024-11-04 10:15:00|DLCS|1730715300|1185.6914720345|1185.7118705605|1185.66797335|1185.6779538673
2024-11-04 10:16:00|DLCS|1730715360|1185.6803305862|1185.7123597089|1185.6803305862|1185.6863684409
2024-11-04 10:17:00|DLCS|1730715420|1185.6905910244|1185.7378268822|1185.6905910244|1185.7378268822
2024-11-04 10:18:00|DLCS|1730715480|1185.7455088226|1185.7849416785|1185.7455088226|1185.7849416785
2024-11-04 10:19:00|DLCS|1730715540|1185.7846975254|1185.7846975254|1185.7207316663|1185.7493660505
2024-11-04 10:20:00|DLCS|1730715600|1185.7511798033|1185.7693605424|1185.7511798033|1185.7693605424
2024-11-04 10:21:00|DLCS|1730715660|1185.7697094042|1185.7958461495|1185.7569644912|1185.7652602434
2024-11-04 10:22:00|DLCS|1730715720|1185.7780755476|1185.8522354108|1185.7780755476|1185.8522354108
2024-11-04 10:23:00|DLCS|1730715780|1185.8550374051|1185.8918432535|1185.8550374051|1185.8918432535
2024-11-04 10:24:00|DLCS|1730715840|1185.8930036381|1185.9148295683|1185.8896583898|1185.9117213366
2024-11-04 10:25:00|DLCS|1730715900|1185.9157365879|1185.9398264481|1185.9157365879|1185.9368267719
2024-11-04 10:26:00|DLCS|1730715960|1185.9371383013|1185.9615382583|1185.9371383013|1185.9615382583
2024-11-04 10:27:00|DLCS|1730716020|1185.9626814397|1186.0191291721|1185.9626814397|1186.0191291721
2024-11-04 10:28:00|DLCS|1730716080|1186.0192653158|1186.0269727263|1186.0044668578|1186.0087846998
2024-11-04 10:29:00|DLCS|1730716140|1186.0107646027|1186.019328278|1186.0087599959|1186.0170648622
2024-11-04 10:30:00|DLCS|1730716200|1186.0166907332|1186.0254869953|1186.0166907332|1186.0254869953
2024-11-04 10:31:00|DLCS|1730716260|1186.0259828785|1186.0521028891|1186.0259828785|1186.0521028891
2024-11-04 10:32:00|DLCS|1730716320|1186.0527796122|1186.0857895807|1186.0527796122|1186.0857895807
2024-11-04 10:33:00|DLCS|1730716380|1186.08788894|1186.170076793|1186.08788894|1186.170076793
2024-11-04 10:34:00|DLCS|1730716440|1186.1773855268|1186.2745773612|1186.1773855268|1186.2745773612
2024-11-04 10:35:00|DLCS|1730716500|1186.2765179613|1186.3344708658|1186.2765179613|1186.3344708658
2024-11-04 10:36:00|DLCS|1730716560|1186.3395747069|1186.4646613377|1186.3395747069|1186.4646613377
2024-11-04 10:37:00|DLCS|1730716620|1186.4659803156|1186.5503716887|1186.4659803156|1186.5503716887
2024-11-04 10:38:00|DLCS|1730716680|1186.5535972542|1186.6253172011|1186.5535972542|1186.6253172011
2024-11-04 10:39:00|DLCS|1730716740|1186.6311810604|1186.6694804271|1186.6311810604|1186.6694804271
2024-11-04 10:40:00|DLCS|1730716800|1186.6957636593|1186.7869441134|1186.6957636593|1186.7869441134
2024-11-04 10:41:00|DLCS|1730716860|1186.7885119246|1186.8643944687|1186.7885119246|1186.8643944687
2024-11-04 10:42:00|DLCS|1730716920|1186.8653983747|1186.9351585753|1186.8653983747|1186.9351585753
2024-11-04 10:43:00|DLCS|1730716980|1186.9413792631|1187.0075567129|1186.9413792631|1187.0075567129
2024-11-04 10:44:00|DLCS|1730717040|1187.0093596148|1187.0517848975|1187.0093596148|1187.0517848975
2024-11-04 10:45:00|DLCS|1730717100|1187.053652555|1187.1391815173|1187.053652555|1187.1391815173
2024-11-04 10:46:00|DLCS|1730717160|1187.1412199516|1187.2162664905|1187.1412199516|1187.2162664905
2024-11-04 10:47:00|DLCS|1730717220|1187.2184570398|1187.2602417586|1187.2184570398|1187.2602417586
2024-11-04 10:48:00|DLCS|1730717280|1187.2610443369|1187.3013418768|1187.2610443369|1187.3013418768
2024-11-04 10:49:00|DLCS|1730717340|1187.3028193818|1187.6110626438|1187.3028193818|1187.6110626438
2024-11-04 10:50:00|DLCS|1730717400|1187.6265532275|1187.6529729496|1187.6265532275|1187.6529447325
2024-11-04 10:51:00|DLCS|1730717460|1187.6542749962|1187.6780085341|1187.6542749962|1187.6780085341
2024-11-04 10:52:00|DLCS|1730717520|1187.6791719304|1187.6991447989|1187.6791719304|1187.6991447989
2024-11-04 10:53:00|DLCS|1730717580|1187.6995347056|1187.7151402117|1187.6985898149|1187.7151402117
2024-11-04 10:54:00|DLCS|1730717640|1187.7168338954|1187.7504285961|1187.7168338954|1187.7502181794
2024-11-04 10:55:00|DLCS|1730717700|1187.7514669659|1187.7726448403|1187.7514669659|1187.7726448403
2024-11-04 10:56:00|DLCS|1730717760|1187.7755377712|1187.8460032878|1187.7755377712|1187.8460032878
2024-11-04 10:57:00|DLCS|1730717820|1187.8480400104|1187.8780180139|1187.8480400104|1187.8780180139
2024-11-04 10:58:00|DLCS|1730717880|1187.8797331202|1187.8853338065|1187.8794166138|1187.8853338065
2024-11-04 10:59:00|DLCS|1730717940|1187.8871196209|1187.9395025772|1187.8871196209|1187.9395025772
2024-11-04 11:00:00|DLCS|1730718000|1187.939922695|1187.9556905615|1187.939922695|1187.9556905615
2024-11-04 11:01:00|DLCS|1730718060|1187.9585431074|1188.0214621981|1187.9585431074|1188.0214621981
2024-11-04 11:02:00|DLCS|1730718120|1188.0274432077|1188.0907883359|1188.0274432077|1188.0907883359
2024-11-04 11:03:00|DLCS|1730718180|1188.0911411454|1188.1462797845|1188.0911411454|1188.1462797845
2024-11-04 11:04:00|DLCS|1730718240|1188.1509318799|1188.2116417296|1188.1509318799|1188.2060265553
2024-11-04 11:05:00|DLCS|1730718300|1188.2061458204|1188.234873042|1188.2061458204|1188.234873042
2024-11-04 11:06:00|DLCS|1730718360|1188.236921416|1188.239721929|1188.225291124|1188.2277469619
2024-11-04 11:07:00|DLCS|1730718420|1188.2271534608|1188.2337335946|1188.2271534608|1188.2312085902
2024-11-04 11:08:00|DLCS|1730718480|1188.2310725549|1188.2310725549|1188.2117222812|1188.2117222812
2024-11-04 11:09:00|DLCS|1730718540|1188.2120944845|1188.2120944845|1188.2059582312|1188.211806483
2024-11-04 11:10:00|DLCS|1730718600|1188.2130309136|1188.2813364361|1188.2130309136|1188.2813364361
2024-11-04 11:11:00|DLCS|1730718660|1188.2842494113|1188.3215245563|1188.2842494113|1188.3215245563
2024-11-04 11:12:00|DLCS|1730718720|1188.3228727261|1188.3455336369|1188.3228727261|1188.3455336369
2024-11-04 11:13:00|DLCS|1730718780|1188.3467657904|1188.4121779058|1188.3467657904|1188.4121779058
2024-11-04 11:14:00|DLCS|1730718840|1188.412573291|1188.4263806988|1188.412573291|1188.4263806988
2024-11-04 11:15:00|DLCS|1730718900|1188.4271383363|1188.4417638212|1188.4271383363|1188.4417638212
2024-11-04 11:16:00|DLCS|1730718960|1188.4428080265|1188.4959639521|1188.4428080265|1188.4959639521
2024-11-04 11:17:00|DLCS|1730719020|1188.4995583267|1188.6120482299|1188.4995583267|1188.6120482299
2024-11-04 11:18:00|DLCS|1730719080|1188.6151128616|1188.6710772228|1188.6151128616|1188.670369338
2024-11-04 11:19:00|DLCS|1730719140|1188.6710594371|1188.7590001728|1188.6710594371|1188.7590001728
2024-11-04 11:20:00|DLCS|1730719200|1188.7612006144|1188.8262082587|1188.7612006144|1188.8262082587
2024-11-04 11:21:00|DLCS|1730719260|1188.8298727098|1188.9356257139|1188.8298727098|1188.9356257139
2024-11-04 11:22:00|DLCS|1730719320|1188.9331421078|1188.960952348|1188.9331421078|1188.960952348
2024-11-04 11:23:00|DLCS|1730719380|1188.9615927703|1188.9916915911|1188.9615927703|1188.9916915911
2024-11-04 11:24:00|DLCS|1730719440|1188.9916703183|1189.011413009|1188.9916703183|1189.0111734441
2024-11-04 11:25:00|DLCS|1730719500|1189.0112944986|1189.0322102568|1189.0112944986|1189.0322102568
2024-11-04 11:26:00|DLCS|1730719560|1189.0321695176|1189.0374541886|1189.0314059407|1189.0356415644
2024-11-04 11:27:00|DLCS|1730719620|1189.0355941173|1189.0479055821|1189.0355941173|1189.0472542829
2024-11-04 11:28:00|DLCS|1730719680|1189.0473826901|1189.0486690568|1189.0430462617|1189.0430462617
2024-11-04 11:29:00|DLCS|1730719740|1189.0426411859|1189.0609033698|1189.0424813926|1189.0609033698
2024-11-04 11:30:00|DLCS|1730719800|1189.0597736099|1189.0631494636|1189.0553830342|1189.0554258966
2024-11-04 11:31:00|DLCS|1730719860|1189.0548338065|1189.0688368314|1189.0548338065|1189.0643305645
2024-11-04 11:32:00|DLCS|1730719920|1189.0648244685|1189.0793859967|1189.0648244685|1189.0793859967
2024-11-04 11:33:00|DLCS|1730719980|1189.0811093216|1189.0990178013|1189.0811093216|1189.0990178013
2024-11-04 11:34:00|DLCS|1730720040|1189.1003331285|1189.1004336113|1189.0991337409|1189.1004336113
2024-11-04 11:35:00|DLCS|1730720100|1189.0979260999|1189.1089231827|1189.0979260999|1189.1081310694
2024-11-04 11:36:00|DLCS|1730720160|1189.110920509|1189.1289020268|1189.110920509|1189.1284201647
2024-11-04 11:37:00|DLCS|1730720220|1189.1284415706|1189.1401531456|1189.1227327427|1189.1401531456
2024-11-04 11:38:00|DLCS|1730720280|1189.1426570748|1189.1608941572|1189.1426570748|1189.1608941572
2024-11-04 11:39:00|DLCS|1730720340|1189.1598666362|1189.1798690425|1189.1598666362|1189.1798690425
2024-11-04 11:40:00|DLCS|1730720400|1189.1802346261|1189.1802346261|1189.1728991591|1189.1734016882
2024-11-04 11:41:00|DLCS|1730720460|1189.1736691518|1189.1741101202|1189.1718456878|1189.1726192503
2024-11-04 11:42:00|DLCS|1730720520|1189.1726256439|1189.1726256439|1189.1656718814|1189.1661182345
2024-11-04 11:43:00|DLCS|1730720580|1189.166318468|1189.166318468|1189.1596578117|1189.1596578117
2024-11-04 11:44:00|DLCS|1730720640|1189.159642195|1189.159642195|1189.1547598422|1189.1547598422
2024-11-04 11:45:00|DLCS|1730720700|1189.1545205888|1189.1545205888|1189.1472241591|1189.1474540263
2024-11-04 11:46:00|DLCS|1730720760|1189.1474361989|1189.1474361989|1189.1192453605|1189.1199367089
2024-11-04 11:47:00|DLCS|1730720820|1189.1200691888|1189.1391991067|1189.1200691888|1189.1391991067
2024-11-04 11:48:00|DLCS|1730720880|1189.1393925132|1189.1700651896|1189.1393925132|1189.1700651896
2024-11-04 11:49:00|DLCS|1730720940|1189.1716966152|1189.1852904971|1189.147507382|1189.147507382
2024-11-04 11:50:00|DLCS|1730721000|1189.1322761554|1189.1322761554|1189.1197133745|1189.1301807724
2024-11-04 11:51:00|DLCS|1730721060|1189.1305248368|1189.1338929454|1189.1297067701|1189.1305942609
2024-11-04 11:52:00|DLCS|1730721120|1189.1315173892|1189.1495046287|1189.1315173892|1189.1492078571
2024-11-04 11:53:00|DLCS|1730721180|1189.1480526991|1189.1536601306|1189.1466408359|1189.1510116161
2024-11-04 11:54:00|DLCS|1730721240|1189.1511768499|1189.1559943132|1189.1482918561|1189.1505133147
2024-11-04 11:55:00|DLCS|1730721300|1189.1513676518|1189.1590748136|1189.1513676518|1189.1590748136
2024-11-04 11:56:00|DLCS|1730721360|1189.1596784489|1189.1763651503|1189.1596784489|1189.1665221578
2024-11-04 11:57:00|DLCS|1730721420|1189.166424044|1189.1729575282|1189.166424044|1189.1729575282
2024-11-04 11:58:00|DLCS|1730721480|1189.1734594065|1189.1880091653|1189.1734594065|1189.1880091653
2024-11-04 11:59:00|DLCS|1730721540|1189.1910662634|1189.1945119438|1189.1910662634|1189.1945119438
2024-11-04 12:00:00|DLCS|1730721600|1189.1947853032|1189.1947853032|1189.1899579163|1189.1899902189
2024-11-04 12:01:00|DLCS|1730721660|1189.1903835887|1189.1903835887|1189.1803016936|1189.1810497132
2024-11-04 12:02:00|DLCS|1730721720|1189.181887779|1189.1820384883|1189.1742259697|1189.1800470131
2024-11-04 12:03:00|DLCS|1730721780|1189.1793830279|1189.185206106|1189.1609172817|1189.1609172817
2024-11-04 12:04:00|DLCS|1730721840|1189.1617764627|1189.1671864839|1189.1512053517|1189.1650442444
2024-11-04 12:05:00|DLCS|1730721900|1189.1660488187|1189.173330939|1189.1660488187|1189.1723063313
2024-11-04 12:06:00|DLCS|1730721960|1189.1715479488|1189.1835009051|1189.1667465179|1189.1834363802
2024-11-04 12:07:00|DLCS|1730722020|1189.1797167829|1189.1806873883|1189.166446617|1189.1666031813
2024-11-04 12:08:00|DLCS|1730722080|1189.16506997|1189.200934517|1189.16506997|1189.200934517
2024-11-04 12:09:00|DLCS|1730722140|1189.2010578574|1189.234891984|1189.2010578574|1189.234891984
2024-11-04 12:10:00|DLCS|1730722200|1189.2361335001|1189.2443687141|1189.2317953071|1189.2348252657
2024-11-04 12:11:00|DLCS|1730722260|1189.2337927903|1189.2635971422|1189.2337927903|1189.2635971422
2024-11-04 12:12:00|DLCS|1730722320|1189.263592843|1189.2983396023|1189.263592843|1189.2983396023
2024-11-04 12:13:00|DLCS|1730722380|1189.2985655401|1189.3621893457|1189.2985655401|1189.3621893457
2024-11-04 12:14:00|DLCS|1730722440|1189.3653657119|1189.3960013369|1189.3653657119|1189.3960013369
2024-11-04 12:15:00|DLCS|1730722500|1189.396187072|1189.4276038192|1189.396187072|1189.4276038192
2024-11-04 12:16:00|DLCS|1730722560|1189.4286033083|1189.4449953593|1189.4286033083|1189.4424299549
2024-11-04 12:17:00|DLCS|1730722620|1189.4411711519|1189.4491235424|1189.412918901|1189.412918901
2024-11-04 12:18:00|DLCS|1730722680|1189.4119841996|1189.4120098862|1189.3955012617|1189.3990371986
2024-11-04 12:19:00|DLCS|1730722740|1189.4001536962|1189.4008427523|1189.3753019047|1189.3808172778
2024-11-04 12:20:00|DLCS|1730722800|1189.3804952992|1189.3804952992|1189.3642174363|1189.3737430318
2024-11-04 12:21:00|DLCS|1730722860|1189.372854693|1189.3736117675|1189.3186508156|1189.3229482505
2024-11-04 12:22:00|DLCS|1730722920|1189.3228995808|1189.3242109765|1189.313785222|1189.3209045419
2024-11-04 12:23:00|DLCS|1730722980|1189.3215369464|1189.3347526911|1189.3127696116|1189.3347526911
2024-11-04 12:24:00|DLCS|1730723040|1189.3346682221|1189.3596224113|1189.3339611389|1189.3596224113
2024-11-04 12:25:00|DLCS|1730723100|1189.3666028801|1189.3822653095|1189.3666028801|1189.3822653095
2024-11-04 12:26:00|DLCS|1730723160|1189.3821014238|1189.4209579375|1189.3821014238|1189.4209579375
2024-11-04 12:27:00|DLCS|1730723220|1189.4269912557|1189.469684918|1189.4269108535|1189.469684918
2024-11-04 12:28:00|DLCS|1730723280|1189.47175094|1189.535004|1189.47175094|1189.535004
2024-11-04 12:29:00|DLCS|1730723340|1189.5394801127|1189.5712259396|1189.5394801127|1189.5712259396
2024-11-04 12:30:00|DLCS|1730723400|1189.5752502742|1189.6140576315|1189.5752502742|1189.6140576315
2024-11-04 12:31:00|DLCS|1730723460|1189.6154065558|1189.6531872952|1189.6154065558|1189.6531872952
2024-11-04 12:32:00|DLCS|1730723520|1189.6530717564|1189.6923191582|1189.6530717564|1189.6923191582
2024-11-04 12:33:00|DLCS|1730723580|1189.6970482497|1189.7389683278|1189.6970482497|1189.7389683278
2024-11-04 12:34:00|DLCS|1730723640|1189.7409221917|1189.7707589686|1189.7409221917|1189.7707589686
2024-11-04 12:35:00|DLCS|1730723700|1189.7746533887|1189.7919645088|1189.7746533887|1189.7919645088
2024-11-04 12:36:00|DLCS|1730723760|1189.7929919169|1189.8003548678|1189.7929919169|1189.8003548678
2024-11-04 12:37:00|DLCS|1730723820|1189.8005740379|1189.8113021589|1189.8005740379|1189.8113021589
2024-11-04 12:38:00|DLCS|1730723880|1189.8122367058|1189.8204999103|1189.8122367058|1189.8123216949
2024-11-04 12:39:00|DLCS|1730723940|1189.8138127734|1189.8138127734|1189.7983564026|1189.7983564026
2024-11-04 12:40:00|DLCS|1730724000|1189.7973757996|1189.7977760341|1189.7936311496|1189.7939724644
2024-11-04 12:41:00|DLCS|1730724060|1189.7939894636|1189.7939894636|1189.7733640105|1189.7734001763
2024-11-04 12:42:00|DLCS|1730724120|1189.7718246444|1189.7800694139|1189.7713003502|1189.7800694139
2024-11-04 12:43:00|DLCS|1730724180|1189.7803513869|1189.7822076352|1189.7798383376|1189.7806525212
2024-11-04 12:44:00|DLCS|1730724240|1189.7801713461|1189.7801713461|1189.7765871605|1189.7766336809
2024-11-04 12:45:00|DLCS|1730724300|1189.7759906077|1189.7769514918|1189.7736482852|1189.7736482852
2024-11-04 12:46:00|DLCS|1730724360|1189.773461971|1189.8017729664|1189.7702743595|1189.8017729664
2024-11-04 12:47:00|DLCS|1730724420|1189.8028939622|1189.8080040818|1189.8028939622|1189.8063380266
2024-11-04 12:48:00|DLCS|1730724480|1189.8060461652|1189.8097273256|1189.8047479625|1189.809684581
2024-11-04 12:49:00|DLCS|1730724540|1189.8096816636|1189.8814415253|1189.8096816636|1189.8814415253
2024-11-04 12:50:00|DLCS|1730724600|1189.8944202431|1189.9241741355|1189.8944202431|1189.9241741355
2024-11-04 12:51:00|DLCS|1730724660|1189.9265059066|1189.9670473405|1189.9265059066|1189.9670473405
2024-11-04 12:52:00|DLCS|1730724720|1189.9712519051|1189.9988121877|1189.9712519051|1189.9988121877
2024-11-04 12:53:00|DLCS|1730724780|1190.0075687927|1190.0272622332|1190.0075687927|1190.0272622332
2024-11-04 12:54:00|DLCS|1730724840|1190.0280211235|1190.0481399926|1190.0280211235|1190.0481399926
2024-11-04 12:55:00|DLCS|1730724900|1190.0481877297|1190.0619386823|1190.0481877297|1190.0619386823
2024-11-04 12:56:00|DLCS|1730724960|1190.0624471404|1190.0868710332|1190.0624471404|1190.0868710332
2024-11-04 12:57:00|DLCS|1730725020|1190.090555002|1190.1110454731|1190.090555002|1190.1110454731
2024-11-04 12:58:00|DLCS|1730725080|1190.1124129958|1190.1488019953|1190.1124129958|1190.1488019953
2024-11-04 12:59:00|DLCS|1730725140|1190.1495804198|1190.1705224752|1190.1495804198|1190.1705224752
2024-11-04 13:00:00|DLCS|1730725200|1190.170710513|1190.1864683462|1190.170710513|1190.1864303215
2024-11-04 13:01:00|DLCS|1730725260|1190.186623366|1190.2238330488|1190.186623366|1190.2238330488
2024-11-04 13:02:00|DLCS|1730725320|1190.2260539912|1190.2613305561|1190.2260539912|1190.2613305561
2024-11-04 13:03:00|DLCS|1730725380|1190.2650420708|1190.3432136414|1190.2650420708|1190.3432136414
2024-11-04 13:04:00|DLCS|1730725440|1190.3471216909|1190.4258252652|1190.3471216909|1190.4258252652
2024-11-04 13:05:00|DLCS|1730725500|1190.4272204477|1190.5345505665|1190.4272204477|1190.5345505665
2024-11-04 13:06:00|DLCS|1730725560|1190.5385735927|1190.6259225811|1190.5385735927|1190.6259225811
2024-11-04 13:07:00|DLCS|1730725620|1190.6332793999|1190.7296122598|1190.6332793999|1190.7296122598
2024-11-04 13:08:00|DLCS|1730725680|1190.7402947061|1190.8059638454|1190.7402947061|1190.8059638454
2024-11-04 13:09:00|DLCS|1730725740|1190.8109663963|1190.9038932104|1190.8109663963|1190.9038932104
2024-11-04 13:10:00|DLCS|1730725800|1190.907217195|1191.0269194122|1190.907217195|1191.0269194122
2024-11-04 13:11:00|DLCS|1730725860|1191.0277695335|1191.1758441452|1191.0277695335|1191.1758441452
2024-11-04 13:12:00|DLCS|1730725920|1191.1781363947|1191.3711904188|1191.1781363947|1191.3711904188
2024-11-04 13:13:00|DLCS|1730725980|1191.3768977157|1191.4431913641|1191.3768977157|1191.4431913641
2024-11-04 13:14:00|DLCS|1730726040|1191.4440563974|1191.4911396455|1191.4440563974|1191.4911396455
2024-11-04 13:15:00|DLCS|1730726100|1191.491379985|1191.539162477|1191.491379985|1191.539162477
2024-11-04 13:16:00|DLCS|1730726160|1191.5407026727|1191.6308932346|1191.5407026727|1191.6308932346
2024-11-04 13:17:00|DLCS|1730726220|1191.6357597948|1191.707118347|1191.6357597948|1191.707118347
2024-11-04 13:18:00|DLCS|1730726280|1191.7108697166|1191.7877996704|1191.7108697166|1191.7877996704
2024-11-04 13:19:00|DLCS|1730726340|1191.791145375|1191.848467677|1191.791145375|1191.848467677
2024-11-04 13:20:00|DLCS|1730726400|1191.850975892|1191.8961059203|1191.850975892|1191.8961059203
2024-11-04 13:21:00|DLCS|1730726460|1191.8979455498|1191.962266635|1191.8979455498|1191.962266635
2024-11-04 13:22:00|DLCS|1730726520|1192.0476560314|1192.1463283749|1192.0476560314|1192.1463283749
2024-11-04 13:23:00|DLCS|1730726580|1192.1491212894|1192.243380907|1192.1491212894|1192.243380907
2024-11-04 13:24:00|DLCS|1730726640|1192.2502158402|1192.3203034305|1192.2502158402|1192.3203034305
2024-11-04 13:25:00|DLCS|1730726700|1192.3214680161|1192.3615874397|1192.3214680161|1192.3615874397
2024-11-04 13:26:00|DLCS|1730726760|1192.3628595925|1192.3986464783|1192.3628595925|1192.3986464783
2024-11-04 13:27:00|DLCS|1730726820|1192.4006525428|1192.419106178|1192.4006525428|1192.4148582118
2024-11-04 13:28:00|DLCS|1730726880|1192.4145455462|1192.4535441949|1192.4145455462|1192.4535441949
2024-11-04 13:29:00|DLCS|1730726940|1192.4597002151|1192.5071397317|1192.4597002151|1192.5071397317
2024-11-04 13:30:00|DLCS|1730727000|1192.5116635712|1192.5467329089|1192.5116635712|1192.5467329089
2024-11-04 13:31:00|DLCS|1730727060|1192.5469391866|1192.578698608|1192.5469391866|1192.578698608
2024-11-04 13:32:00|DLCS|1730727120|1192.5786507955|1192.6216537618|1192.5786507955|1192.6216537618
2024-11-04 13:33:00|DLCS|1730727180|1192.6240619747|1192.6348472586|1192.6240619747|1192.6348472586
2024-11-04 13:34:00|DLCS|1730727240|1192.6355588028|1192.6479479271|1192.6344703822|1192.6459520851
2024-11-04 13:35:00|DLCS|1730727300|1192.6458472151|1192.6458472151|1192.6111489762|1192.6122638678
2024-11-04 13:36:00|DLCS|1730727360|1192.6096413534|1192.6114813326|1192.5452568695|1192.5452568695
2024-11-04 13:37:00|DLCS|1730727420|1192.5136288531|1192.5136288531|1192.4380167329|1192.4380167329
2024-11-04 13:38:00|DLCS|1730727480|1192.4365412725|1192.4365412725|1192.4192536413|1192.4219196096
2024-11-04 13:39:00|DLCS|1730727540|1192.4207983516|1192.4486154367|1192.419638197|1192.4466369783
2024-11-04 13:40:00|DLCS|1730727600|1192.4492566435|1192.4603413414|1192.4492566435|1192.4581144141
2024-11-04 13:41:00|DLCS|1730727660|1192.4583425266|1192.47889762|1192.4583425266|1192.4788719198
2024-11-04 13:42:00|DLCS|1730727720|1192.4805884946|1192.4856811883|1192.4738802762|1192.4797812724
2024-11-04 13:43:00|DLCS|1730727780|1192.4782453269|1192.502804932|1192.4770798213|1192.502804932
2024-11-04 13:44:00|DLCS|1730727840|1192.5019990063|1192.5342160903|1192.5019990063|1192.5342160903
2024-11-04 13:45:00|DLCS|1730727900|1192.5354174242|1192.5473985075|1192.5339618354|1192.5392006803
2024-11-04 13:46:00|DLCS|1730727960|1192.5412200148|1192.5412200148|1192.4676022383|1192.4676022383
2024-11-04 13:47:00|DLCS|1730728020|1192.4664455812|1192.4664455812|1192.4475625314|1192.4531346155
2024-11-04 13:48:00|DLCS|1730728080|1192.4546286848|1192.4560814051|1192.4451824296|1192.4509003212
2024-11-04 13:49:00|DLCS|1730728140|1192.4455228387|1192.4554405564|1192.4391420219|1192.4480711378
2024-11-04 13:50:00|DLCS|1730728200|1192.4402426334|1192.4402426334|1192.3891129274|1192.3891129274
2024-11-04 13:51:00|DLCS|1730728260|1192.3877295782|1192.3877471118|1192.3741663569|1192.3748655249
2024-11-04 13:52:00|DLCS|1730728320|1192.3733556675|1192.3733556675|1192.2952513414|1192.2952513414
2024-11-04 13:53:00|DLCS|1730728380|1192.2634776359|1192.2634776359|1192.2001116246|1192.2001116246
2024-11-04 13:54:00|DLCS|1730728440|1192.2005988743|1192.2005988743|1192.1665251618|1192.1665251618
2024-11-04 13:55:00|DLCS|1730728500|1192.164702881|1192.164702881|1192.1222314935|1192.1222314935
2024-11-04 13:56:00|DLCS|1730728560|1192.1215976928|1192.1215976928|1192.0404519448|1192.0404519448
2024-11-04 13:57:00|DLCS|1730728620|1192.0381254771|1192.0381254771|1191.9215760721|1191.9215760721
2024-11-04 13:58:00|DLCS|1730728680|1191.9200475178|1191.9200475178|1191.8350620731|1191.8350620731
2024-11-04 13:59:00|DLCS|1730728740|1191.8243056311|1191.8243056311|1191.6616117171|1191.6616117171
2024-11-04 14:00:00|DLCS|1730728800|1191.642431797|1191.642431797|1191.5425750207|1191.5425750207
2024-11-04 14:01:00|DLCS|1730728860|1191.5401819472|1191.5401819472|1191.2398253493|1191.2398253493
2024-11-04 14:02:00|DLCS|1730728920|1191.197530561|1191.197530561|1190.7908481871|1190.7908481871
2024-11-04 14:03:00|DLCS|1730728980|1190.7745791654|1190.7745791654|1190.5160036224|1190.5160036224
2024-11-04 14:04:00|DLCS|1730729040|1190.5068261176|1190.5068261176|1190.3400595622|1190.3400595622
2024-11-04 14:05:00|DLCS|1730729100|1190.3344033866|1190.3344033866|1190.1764439403|1190.1764439403
2024-11-04 14:06:00|DLCS|1730729160|1190.1742433112|1190.1742433112|1189.9885720791|1189.9885720791
2024-11-04 14:07:00|DLCS|1730729220|1189.9511428242|1189.9511428242|1189.7950032597|1189.7950032597
2024-11-04 14:08:00|DLCS|1730729280|1189.7890096517|1189.7890096517|1189.6924301913|1189.6924301913
2024-11-04 14:09:00|DLCS|1730729340|1189.6876110972|1189.6876110972|1189.5652671647|1189.5652671647
2024-11-04 14:10:00|DLCS|1730729400|1189.5590203776|1189.5590203776|1189.4313164431|1189.4313164431
2024-11-04 14:11:00|DLCS|1730729460|1189.4289992398|1189.4289992398|1189.2503886015|1189.2503886015
2024-11-04 14:12:00|DLCS|1730729520|1189.2439462794|1189.2439462794|1189.0031756747|1189.0031756747
2024-11-04 14:13:00|DLCS|1730729580|1188.9873107224|1188.9873107224|1188.8568130057|1188.8568130057
2024-11-04 14:14:00|DLCS|1730729640|1188.8533963694|1188.8533963694|1188.7526493774|1188.7526493774
2024-11-04 14:15:00|DLCS|1730729700|1188.7518755481|1188.7518755481|1188.6656140096|1188.6656140096
2024-11-04 14:16:00|DLCS|1730729760|1188.6620595888|1188.6620595888|1188.5331162865|1188.5331162865
2024-11-04 14:17:00|DLCS|1730729820|1188.5297007345|1188.5297007345|1188.4257347543|1188.4257347543
2024-11-04 14:18:00|DLCS|1730729880|1188.4203581289|1188.4203581289|1188.2954668371|1188.2954668371
2024-11-04 14:19:00|DLCS|1730729940|1188.2879661552|1188.2879661552|1188.1890024524|1188.1890024524
2024-11-04 14:20:00|DLCS|1730730000|1188.1834641096|1188.1834641096|1188.109196091|1188.109196091
2024-11-04 14:21:00|DLCS|1730730060|1188.1039183869|1188.1039183869|1188.001965711|1188.001965711
2024-11-04 14:22:00|DLCS|1730730120|1187.8927256934|1187.8927256934|1187.7213640496|1187.7213640496
2024-11-04 14:23:00|DLCS|1730730180|1187.7198436|1187.7198436|1187.5540214479|1187.5540214479
2024-11-04 14:24:00|DLCS|1730730240|1187.5390610119|1187.5390610119|1187.4088756511|1187.4088756511
2024-11-04 14:25:00|DLCS|1730730300|1187.4053484229|1187.4053484229|1187.294763112|1187.294763112
2024-11-04 14:26:00|DLCS|1730730360|1187.2878415424|1187.2878415424|1187.1601236429|1187.1601236429
2024-11-04 14:27:00|DLCS|1730730420|1187.152037972|1187.152037972|1187.0610456903|1187.0610456903
2024-11-04 14:28:00|DLCS|1730730480|1187.0588011687|1187.0588011687|1186.9887192133|1186.9887192133
2024-11-04 14:29:00|DLCS|1730730540|1186.9836710254|1186.9836710254|1186.8808363813|1186.8808363813
2024-11-04 14:30:00|DLCS|1730730600|1186.8775398476|1186.8775398476|1186.8350626917|1186.8350626917
2024-11-04 14:31:00|DLCS|1730730660|1186.8331571387|1186.8331571387|1186.7321506419|1186.7321506419
2024-11-04 14:32:00|DLCS|1730730720|1186.7239520832|1186.7239520832|1186.4195200391|1186.4195200391
2024-11-04 14:33:00|DLCS|1730730780|1186.4130520992|1186.4130520992|1186.2492943991|1186.2492943991
2024-11-04 14:34:00|DLCS|1730730840|1186.239263276|1186.239263276|1186.0342694485|1186.0342694485
2024-11-04 14:35:00|DLCS|1730730900|1186.0285176449|1186.0285176449|1185.6806379395|1185.6806379395
2024-11-04 14:36:00|DLCS|1730730960|1185.6511290472|1185.6511290472|1185.3795691537|1185.3795691537
2024-11-04 14:37:00|DLCS|1730731020|1185.3406089873|1185.3406089873|1185.1072130689|1185.1072130689
2024-11-04 14:38:00|DLCS|1730731080|1185.0934446038|1185.0934446038|1184.9660374133|1184.9660374133
2024-11-04 14:39:00|DLCS|1730731140|1184.9574809899|1184.9574809899|1184.7711893725|1184.7711893725
2024-11-04 14:40:00|DLCS|1730731200|1184.764758159|1184.764758159|1184.6082163018|1184.6082163018
2024-11-04 14:41:00|DLCS|1730731260|1184.6066605669|1184.6066605669|1184.4499876607|1184.4499876607
2024-11-04 14:42:00|DLCS|1730731320|1184.4348265553|1184.4348265553|1184.3107898198|1184.3107898198
2024-11-04 14:43:00|DLCS|1730731380|1184.3042369822|1184.3042369822|1184.2238662797|1184.2238662797
2024-11-04 14:44:00|DLCS|1730731440|1184.2174003538|1184.2174003538|1184.1492258058|1184.1492258058
2024-11-04 14:45:00|DLCS|1730731500|1184.1466875632|1184.1466875632|1184.0555923374|1184.0555923374
2024-11-04 14:46:00|DLCS|1730731560|1184.0515814521|1184.0515814521|1183.9118295581|1183.9118295581
2024-11-04 14:47:00|DLCS|1730731620|1183.9069849651|1183.9069849651|1183.7910851603|1183.7910851603
2024-11-04 14:48:00|DLCS|1730731680|1183.7840397809|1183.7840397809|1183.6832192043|1183.6832192043
2024-11-04 14:49:00|DLCS|1730731740|1183.6665750434|1183.6665750434|1183.5591645738|1183.5591645738
2024-11-04 14:50:00|DLCS|1730731800|1183.5476252295|1183.5476252295|1183.4074280212|1183.4074280212
2024-11-04 14:51:00|DLCS|1730731860|1183.4040113209|1183.4040113209|1183.3163732445|1183.3163732445
2024-11-04 14:52:00|DLCS|1730731920|1183.3035290561|1183.3035290561|1183.1334458651|1183.1334458651
2024-11-04 14:53:00|DLCS|1730731980|1183.108425389|1183.108425389|1183.012352313|1183.012352313
2024-11-04 14:54:00|DLCS|1730732040|1183.0106388032|1183.0106388032|1182.9381327667|1182.9381327667
2024-11-04 14:55:00|DLCS|1730732100|1182.9338004918|1182.9338004918|1182.837323763|1182.837323763
2024-11-04 14:56:00|DLCS|1730732160|1182.8289069874|1182.8289069874|1182.7135251242|1182.7135251242
2024-11-04 14:57:00|DLCS|1730732220|1182.7093170577|1182.7093170577|1182.5691880908|1182.5691880908
2024-11-04 14:58:00|DLCS|1730732280|1182.5660080764|1182.5660080764|1182.4721222429|1182.4721222429
2024-11-04 14:59:00|DLCS|1730732340|1182.4647764476|1182.4647764476|1182.3671639562|1182.3671639562
2024-11-04 15:00:00|DLCS|1730732400|1182.3550712222|1182.3550712222|1182.3085717034|1182.3085717034
2024-11-04 15:01:00|DLCS|1730732460|1182.3056053697|1182.3056053697|1182.2288557854|1182.2288557854
2024-11-04 15:02:00|DLCS|1730732520|1182.2234865058|1182.2234865058|1182.1748167026|1182.1748167026
2024-11-04 15:03:00|DLCS|1730732580|1182.1710423493|1182.1710423493|1182.0958386416|1182.0958386416
2024-11-04 15:04:00|DLCS|1730732640|1182.0938091487|1182.0938091487|1182.0469863781|1182.0469863781
2024-11-04 15:05:00|DLCS|1730732700|1182.044804854|1182.044804854|1181.9887073624|1181.9887073624
2024-11-04 15:06:00|DLCS|1730732760|1181.987626279|1181.987626279|1181.9025230254|1181.9025230254
2024-11-04 15:07:00|DLCS|1730732820|1181.8846485634|1181.8846485634|1181.826639661|1181.826639661
2024-11-04 15:08:00|DLCS|1730732880|1181.8259377752|1181.8259377752|1181.767463291|1181.767463291
2024-11-04 15:09:00|DLCS|1730732940|1181.764119119|1181.764119119|1181.7053576435|1181.7053576435
2024-11-04 15:10:00|DLCS|1730733000|1181.7020958283|1181.7020958283|1181.6580712374|1181.6580712374
2024-11-04 15:11:00|DLCS|1730733060|1181.655275559|1181.655275559|1181.6043766412|1181.6043766412
2024-11-04 15:12:00|DLCS|1730733120|1181.6010768817|1181.6010768817|1181.5615207726|1181.5615207726
2024-11-04 15:13:00|DLCS|1730733180|1181.5571033624|1181.5571033624|1181.5030872981|1181.5030872981
2024-11-04 15:14:00|DLCS|1730733240|1181.5013267106|1181.5013267106|1181.4419834395|1181.4419834395
2024-11-04 15:15:00|DLCS|1730733300|1181.4409597744|1181.4409597744|1181.3883733552|1181.3883733552
2024-11-04 15:16:00|DLCS|1730733360|1181.3865272401|1181.3865272401|1181.2947492627|1181.2947492627
2024-11-04 15:17:00|DLCS|1730733420|1181.2917337016|1181.2917337016|1181.232090896|1181.232090896
2024-11-04 15:18:00|DLCS|1730733480|1181.2275804843|1181.2275804843|1181.1522831924|1181.1522831924
2024-11-04 15:19:00|DLCS|1730733540|1181.1477236056|1181.1477236056|1181.1045674165|1181.1045674165
2024-11-04 15:20:00|DLCS|1730733600|1181.1020129435|1181.1020129435|1181.0681936976|1181.0681936976
2024-11-04 15:21:00|DLCS|1730733660|1181.0656603336|1181.0656603336|1181.0210631698|1181.0210631698
2024-11-04 15:22:00|DLCS|1730733720|1181.0154961594|1181.0154961594|1180.9623891264|1180.9623891264
2024-11-04 15:23:00|DLCS|1730733780|1180.9599347311|1180.9599347311|1180.9069797361|1180.9069797361
2024-11-04 15:24:00|DLCS|1730733840|1180.9040694451|1180.9040694451|1180.8707707432|1180.8707707432
2024-11-04 15:25:00|DLCS|1730733900|1180.8660159407|1180.8660159407|1180.8266878586|1180.8266878586
2024-11-04 15:26:00|DLCS|1730733960|1180.82380782|1180.82380782|1180.7988062924|1180.7988062924
2024-11-04 15:27:00|DLCS|1730734020|1180.7956185321|1180.7958461516|1180.737743038|1180.737743038
2024-11-04 15:28:00|DLCS|1730734080|1180.7377813081|1180.7377813081|1180.7221166759|1180.7229938297
2024-11-04 15:29:00|DLCS|1730734140|1180.72078836|1180.72078836|1180.6903431314|1180.6903431314
2024-11-04 15:30:00|DLCS|1730734200|1180.6909289093|1180.6936500939|1180.6822025495|1180.6829227698
2024-11-04 15:31:00|DLCS|1730734260|1180.6788162892|1180.6788162892|1180.6001481569|1180.6001481569
2024-11-04 15:32:00|DLCS|1730734320|1180.5940984053|1180.5940984053|1180.546235142|1180.546235142
2024-11-04 15:33:00|DLCS|1730734380|1180.546530982|1180.546530982|1180.5254778756|1180.5254778756
2024-11-04 15:34:00|DLCS|1730734440|1180.5240117156|1180.5240117156|1180.5161399491|1180.5167102224
2024-11-04 15:35:00|DLCS|1730734500|1180.5163186002|1180.5352960264|1180.5132503568|1180.5352960264
2024-11-04 15:36:00|DLCS|1730734560|1180.538129369|1180.538129369|1180.495006914|1180.495006914
2024-11-04 15:37:00|DLCS|1730734620|1180.4935512047|1180.4935512047|1180.4626852072|1180.4626852072
2024-11-04 15:38:00|DLCS|1730734680|1180.4604671007|1180.4604671007|1180.4442237829|1180.446082466
2024-11-04 15:39:00|DLCS|1730734740|1180.4457320512|1180.4494277932|1180.4450010791|1180.4450010791
2024-11-04 15:40:00|DLCS|1730734800|1180.4447375788|1180.4447375788|1180.4371675562|1180.4371675562
2024-11-04 15:41:00|DLCS|1730734860|1180.4329225033|1180.4408057829|1180.4329225033|1180.4393082657
2024-11-04 15:42:00|DLCS|1730734920|1180.4380004515|1180.4380004515|1180.4040995769|1180.4040995769
2024-11-04 15:43:00|DLCS|1730734980|1180.4015755295|1180.4015755295|1180.3702610037|1180.3702610037
2024-11-04 15:44:00|DLCS|1730735040|1180.3668536034|1180.3668536034|1180.351045374|1180.351045374
2024-11-04 15:45:00|DLCS|1730735100|1180.3504131139|1180.3504131139|1180.3372490286|1180.3372490286
2024-11-04 15:46:00|DLCS|1730735160|1180.336410736|1180.336410736|1180.3177283208|1180.3177283208
2024-11-04 15:47:00|DLCS|1730735220|1180.3139649596|1180.3139649596|1180.269936607|1180.269936607
2024-11-04 15:48:00|DLCS|1730735280|1180.2661498103|1180.2661498103|1180.2546526501|1180.2550156698
2024-11-04 15:49:00|DLCS|1730735340|1180.2551524867|1180.2686672657|1180.2551524867|1180.2686672657
2024-11-04 15:50:00|DLCS|1730735400|1180.2688175784|1180.2884545088|1180.2688175784|1180.2873455091
2024-11-04 15:51:00|DLCS|1730735460|1180.2867250158|1180.3210632149|1180.2867250158|1180.3210632149
2024-11-04 15:52:00|DLCS|1730735520|1180.3203635807|1180.4018471832|1180.3203635807|1180.4018471832
2024-11-04 15:53:00|DLCS|1730735580|1180.4059257927|1180.4511834567|1180.4056814072|1180.4511834567
2024-11-04 15:54:00|DLCS|1730735640|1180.4581875904|1180.5156578002|1180.4581875904|1180.5156578002
2024-11-04 15:55:00|DLCS|1730735700|1180.5192212358|1180.5919875284|1180.5192212358|1180.5919875284
2024-11-04 15:56:00|DLCS|1730735760|1180.5974056399|1180.6931817047|1180.5974056399|1180.6931817047
2024-11-04 15:57:00|DLCS|1730735820|1180.7037865076|1180.7927625373|1180.7037865076|1180.7927625373
2024-11-04 15:58:00|DLCS|1730735880|1180.7951949452|1180.8675571688|1180.7951949452|1180.8675571688
2024-11-04 15:59:00|DLCS|1730735940|1180.870296977|1180.9510042726|1180.870296977|1180.9510042726
2024-11-04 16:00:00|DLCS|1730736000|1180.9600177026|1180.9878968467|1180.9600177026|1180.9878968467
2024-11-04 16:01:00|DLCS|1730736060|1180.9888365149|1181.0108308293|1180.9888365149|1181.0091066729
2024-11-04 16:02:00|DLCS|1730736120|1181.0090046824|1181.0143802625|1181.0056525153|1181.0123998828
2024-11-04 16:03:00|DLCS|1730736180|1181.0125462198|1181.0125462198|1180.9991357669|1181.009403773
2024-11-04 16:04:00|DLCS|1730736240|1181.0095484094|1181.0203780138|1181.0095484094|1181.0187405293
2024-11-04 16:05:00|DLCS|1730736300|1181.019166384|1181.0204150397|1181.0102772093|1181.0102772093
2024-11-04 16:06:00|DLCS|1730736360|1181.0103801047|1181.0262113819|1181.0103801047|1181.0262113819
2024-11-04 16:07:00|DLCS|1730736420|1181.0296990069|1181.0455344598|1181.0296990069|1181.0455344598
2024-11-04 16:08:00|DLCS|1730736480|1181.0493120138|1181.0847185724|1181.0493120138|1181.0847185724
2024-11-04 16:09:00|DLCS|1730736540|1181.0854615738|1181.1511589942|1181.0854615738|1181.1511589942
2024-11-04 16:10:00|DLCS|1730736600|1181.151706557|1181.2036298489|1181.151706557|1181.2036298489
2024-11-04 16:11:00|DLCS|1730736660|1181.2048603915|1181.2764827647|1181.2048603915|1181.2764827647
2024-11-04 16:12:00|DLCS|1730736720|1181.2817039715|1181.4063726229|1181.2817039715|1181.4063726229
2024-11-04 16:13:00|DLCS|1730736780|1181.4165068409|1181.5603881445|1181.4165068409|1181.5603881445
2024-11-04 16:14:00|DLCS|1730736840|1181.5619974415|1181.6738908392|1181.5619974415|1181.6738908392
2024-11-04 16:15:00|DLCS|1730736900|1181.6778065924|1181.8073198854|1181.6778065924|1181.8073198854
2024-11-04 16:16:00|DLCS|1730736960|1181.8193028847|1181.9222589705|1181.8193028847|1181.9222589705
2024-11-04 16:17:00|DLCS|1730737020|1181.927015765|1181.9809750082|1181.927015765|1181.9809750082
2024-11-04 16:18:00|DLCS|1730737080|1181.9749694705|1181.9844265165|1181.9738548645|1181.9757025304
2024-11-04 16:19:00|DLCS|1730737140|1181.9699833905|1181.9741546308|1181.9467274633|1181.9500791241
2024-11-04 16:20:00|DLCS|1730737200|1181.9490067003|1181.9618449995|1181.9490067003|1181.9618449995
2024-11-04 16:21:00|DLCS|1730737260|1181.9647108539|1182.0010082386|1181.9647108539|1182.0010082386
2024-11-04 16:22:00|DLCS|1730737320|1182.0051704807|1182.0259258708|1182.0035490813|1182.0259258708
2024-11-04 16:23:00|DLCS|1730737380|1182.0304517735|1182.0617021101|1182.0304517735|1182.0611971126
2024-11-04 16:24:00|DLCS|1730737440|1182.058826647|1182.058826647|1182.0445394972|1182.0561067049
2024-11-04 16:25:00|DLCS|1730737500|1182.0643336081|1182.0643336081|1182.0242120559|1182.0242120559
2024-11-04 16:26:00|DLCS|1730737560|1182.0200169079|1182.0200169079|1182.0012138179|1182.0012138179
2024-11-04 16:27:00|DLCS|1730737620|1181.9998144432|1181.9998144432|1181.9460061711|1181.9460061711
2024-11-04 16:28:00|DLCS|1730737680|1181.9385685998|1181.9385685998|1181.8857926515|1181.8857926515
2024-11-04 16:29:00|DLCS|1730737740|1181.8681272573|1181.8681272573|1181.7859891242|1181.7859891242
2024-11-04 16:30:00|DLCS|1730737800|1181.7848750215|1181.7848750215|1181.7463841664|1181.7463841664
2024-11-04 16:31:00|DLCS|1730737860|1181.7421687507|1181.7421687507|1181.671249664|1181.6717247258
2024-11-04 16:32:00|DLCS|1730737920|1181.6633938688|1181.6633938688|1181.5989335981|1181.5989335981
2024-11-04 16:33:00|DLCS|1730737980|1181.593631053|1181.593631053|1181.5316798264|1181.532056467
2024-11-04 16:34:00|DLCS|1730738040|1181.516725628|1181.516725628|1181.4497905848|1181.4527753778
2024-11-04 16:35:00|DLCS|1730738100|1181.4375685216|1181.4375685216|1181.3934359887|1181.4005227059
2024-11-04 16:36:00|DLCS|1730738160|1181.3951071991|1181.3951071991|1181.3123545537|1181.3138339782
2024-11-04 16:37:00|DLCS|1730738220|1181.3025402923|1181.3042423188|1181.2800714459|1181.2800714459
2024-11-04 16:38:00|DLCS|1730738280|1181.2807406944|1181.2807406944|1181.2182487069|1181.2182487069
2024-11-04 16:39:00|DLCS|1730738340|1181.2173301922|1181.2173301922|1181.0995790592|1181.0995790592
2024-11-04 16:40:00|DLCS|1730738400|1181.09763991|1181.09763991|1180.9069309281|1180.9069309281
2024-11-04 16:41:00|DLCS|1730738460|1180.907151721|1180.907151721|1180.7138153694|1180.7138153694
2024-11-04 16:42:00|DLCS|1730738520|1180.7089585366|1180.7089585366|1180.5961035415|1180.5961035415
2024-11-04 16:43:00|DLCS|1730738580|1180.5958033333|1180.5958033333|1180.5156231774|1180.5156231774
2024-11-04 16:44:00|DLCS|1730738640|1180.4163197321|1180.4163197321|1180.0893665657|1180.0893665657
2024-11-04 16:45:00|DLCS|1730738700|1180.0569601094|1180.0569601094|1179.8427717788|1179.8427717788
2024-11-04 16:46:00|DLCS|1730738760|1179.8325573179|1179.8325573179|1179.6583657919|1179.6583657919
2024-11-04 16:47:00|DLCS|1730738820|1179.6488461541|1179.6488461541|1179.5059511156|1179.5059511156
2024-11-04 16:48:00|DLCS|1730738880|1179.4632915578|1179.4632915578|1179.2069045878|1179.2069045878
2024-11-04 16:49:00|DLCS|1730738940|1179.1998570944|1179.1998570944|1179.0366441972|1179.0366441972
2024-11-04 16:50:00|DLCS|1730739000|1179.0305726425|1179.0305726425|1178.8714200565|1178.8714200565
2024-11-04 16:51:00|DLCS|1730739060|1178.7768227283|1178.7768227283|1178.4821466868|1178.4821466868
2024-11-04 16:52:00|DLCS|1730739120|1178.4574603376|1178.4574603376|1178.2026355638|1178.2026355638
2024-11-04 16:53:00|DLCS|1730739180|1178.1925336815|1178.1925336815|1177.9512426566|1177.9512426566
2024-11-04 16:54:00|DLCS|1730739240|1177.9343324297|1177.9343324297|1177.7507926303|1177.7507926303
2024-11-04 16:55:00|DLCS|1730739300|1177.7269363274|1177.7269363274|1177.5186811755|1177.5186811755
2024-11-04 16:56:00|DLCS|1730739360|1177.5101359678|1177.5101359678|1177.1762136355|1177.1762136355
2024-11-04 16:57:00|DLCS|1730739420|1177.0945208757|1177.0945208757|1176.8092388843|1176.8092388843
2024-11-04 16:58:00|DLCS|1730739480|1176.802320889|1176.802320889|1176.3371533961|1176.3371533961
2024-11-04 16:59:00|DLCS|1730739540|1176.3219665115|1176.3219665115|1176.042280485|1176.042280485
2024-11-04 17:00:00|DLCS|1730739600|1176.0168971228|1176.0168971228|1175.7280359199|1175.7280359199
2024-11-04 17:01:00|DLCS|1730739660|1175.7006722593|1175.7006722593|1175.4386233608|1175.4386233608
2024-11-04 17:02:00|DLCS|1730739720|1175.4280366569|1175.4280366569|1175.1912526303|1175.1912526303
2024-11-04 17:03:00|DLCS|1730739780|1175.1790960043|1175.1790960043|1174.7596321543|1174.7596321543
2024-11-04 17:04:00|DLCS|1730739840|1174.7401588229|1174.7401588229|1174.4542057525|1174.4542057525
2024-11-04 17:05:00|DLCS|1730739900|1174.3984101257|1174.3984101257|1174.2206317956|1174.2206317956
2024-11-04 17:06:00|DLCS|1730739960|1174.2070435746|1174.2070435746|1173.9956586364|1173.9956586364
2024-11-04 17:07:00|DLCS|1730740020|1173.9841841575|1173.9841841575|1173.77118542|1173.77118542
2024-11-04 17:08:00|DLCS|1730740080|1173.7537988976|1173.7537988976|1173.4627566105|1173.4627566105
2024-11-04 17:09:00|DLCS|1730740140|1173.4509214559|1173.4509214559|1173.2161772644|1173.2161772644
2024-11-04 17:10:00|DLCS|1730740200|1173.2119406216|1173.2119406216|1172.9777651437|1172.9777651437
2024-11-04 17:11:00|DLCS|1730740260|1172.9719818145|1172.9719818145|1172.7682982696|1172.7682982696
2024-11-04 17:12:00|DLCS|1730740320|1172.7507973201|1172.7507973201|1172.4608249363|1172.4608249363
2024-11-04 17:13:00|DLCS|1730740380|1172.4282952054|1172.4282952054|1172.17340723|1172.17340723
2024-11-04 17:14:00|DLCS|1730740440|1172.0760843419|1172.0760843419|1171.839144189|1171.839144189
2024-11-04 17:15:00|DLCS|1730740500|1171.8270235474|1171.8270235474|1171.5498095888|1171.5498095888
2024-11-04 17:16:00|DLCS|1730740560|1171.5119108181|1171.5119108181|1171.2722868346|1171.2722868346
2024-11-04 17:17:00|DLCS|1730740620|1171.2673843219|1171.2673843219|1171.0424242161|1171.0424242161
2024-11-04 17:18:00|DLCS|1730740680|1170.964952881|1170.964952881|1170.745112856|1170.745112856
2024-11-04 17:19:00|DLCS|1730740740|1170.7037129691|1170.7037129691|1170.4278023216|1170.4278023216
2024-11-04 17:20:00|DLCS|1730740800|1170.3989040405|1170.3989040405|1170.2270450111|1170.2270450111
2024-11-04 17:21:00|DLCS|1730740860|1170.1981329901|1170.1981329901|1169.8860097616|1169.8860097616
2024-11-04 17:22:00|DLCS|1730740920|1169.8765058273|1169.8765058273|1169.7467365175|1169.7467365175
2024-11-04 17:23:00|DLCS|1730740980|1169.7436064433|1169.7436064433|1169.6576070181|1169.6576070181
2024-11-04 17:24:00|DLCS|1730741040|1169.6482120197|1169.6482120197|1169.5440349546|1169.5440349546
2024-11-04 17:25:00|DLCS|1730741100|1169.5306554788|1169.5306554788|1169.4154864886|1169.4154864886
2024-11-04 17:26:00|DLCS|1730741160|1169.411044557|1169.411044557|1169.3537107303|1169.3537107303
2024-11-04 17:27:00|DLCS|1730741220|1169.3525041792|1169.3525041792|1169.2596627272|1169.2598418934
2024-11-04 17:28:00|DLCS|1730741280|1169.2543962964|1169.2543962964|1169.2097865054|1169.2097865054
2024-11-04 17:29:00|DLCS|1730741340|1169.1934011111|1169.1934011111|1169.1358934685|1169.1437965978
2024-11-04 17:30:00|DLCS|1730741400|1169.1430717683|1169.1431718299|1169.09514843|1169.0951920358
2024-11-04 17:31:00|DLCS|1730741460|1169.0911470394|1169.0911470394|1169.0295251257|1169.0327966851
2024-11-04 17:32:00|DLCS|1730741520|1169.0332228539|1169.0332228539|1168.9942197655|1168.9992111609
2024-11-04 17:33:00|DLCS|1730741580|1168.996788491|1168.996788491|1168.9608265191|1168.9608265191
2024-11-04 17:34:00|DLCS|1730741640|1168.9456134286|1168.9456134286|1168.8568800252|1168.8576657585
2024-11-04 17:35:00|DLCS|1730741700|1168.8330885189|1168.8332051007|1168.8109439045|1168.8109439045
2024-11-04 17:36:00|DLCS|1730741760|1168.8055952797|1168.8055952797|1168.6947802377|1168.6947802377
2024-11-04 17:37:00|DLCS|1730741820|1168.6749782405|1168.6749782405|1168.6449902564|1168.6455114832
2024-11-04 17:38:00|DLCS|1730741880|1168.641710331|1168.641710331|1168.5764983467|1168.5764983467
2024-11-04 17:39:00|DLCS|1730741940|1168.5772210816|1168.5772210816|1168.4881957906|1168.4881957906
2024-11-04 17:40:00|DLCS|1730742000|1168.4879544619|1168.4879544619|1168.3698725003|1168.3698725003
2024-11-04 17:41:00|DLCS|1730742060|1168.3704678702|1168.3704678702|1168.2756650987|1168.2756650987
2024-11-04 17:42:00|DLCS|1730742120|1168.2749755604|1168.2749755604|1168.2211989179|1168.2211989179
2024-11-04 17:43:00|DLCS|1730742180|1168.2213467202|1168.2213467202|1168.1915578654|1168.1915578654
2024-11-04 17:44:00|DLCS|1730742240|1168.1555206588|1168.1555206588|1168.0699421474|1168.0699421474
2024-11-04 17:45:00|DLCS|1730742300|1168.0605336021|1168.0605336021|1168.0182572786|1168.0182572786
2024-11-04 17:46:00|DLCS|1730742360|1168.0156494453|1168.0156494453|1167.9825842967|1167.9825842967
2024-11-04 17:47:00|DLCS|1730742420|1167.9801702647|1167.9801702647|1167.9491620422|1167.9491620422
2024-11-04 17:48:00|DLCS|1730742480|1167.9377970504|1167.9377970504|1167.8551805509|1167.8551805509
2024-11-04 17:49:00|DLCS|1730742540|1167.8518746787|1167.8518746787|1167.7868779854|1167.7868779854
2024-11-04 17:50:00|DLCS|1730742600|1167.7850774995|1167.7850774995|1167.7566284476|1167.7566284476
2024-11-04 17:51:00|DLCS|1730742660|1167.7419182363|1167.7419182363|1167.7153271758|1167.7153271758
2024-11-04 17:52:00|DLCS|1730742720|1167.7146044723|1167.7146044723|1167.6826724099|1167.6826724099
2024-11-04 17:53:00|DLCS|1730742780|1167.6816392511|1167.6816392511|1167.6665375409|1167.6745430543
2024-11-04 17:54:00|DLCS|1730742840|1167.6765034898|1167.6907525785|1167.6765034898|1167.688436438
2024-11-04 17:55:00|DLCS|1730742900|1167.6861110761|1167.6951977955|1167.684141344|1167.6908139141
2024-11-04 17:56:00|DLCS|1730742960|1167.6939518958|1167.7086172825|1167.6867588731|1167.7086172825
2024-11-04 17:57:00|DLCS|1730743020|1167.7073301183|1167.7234069756|1167.7073301183|1167.7234069756
2024-11-04 17:58:00|DLCS|1730743080|1167.7235219198|1167.7530985689|1167.7208721847|1167.7530985689
2024-11-04 17:59:00|DLCS|1730743140|1167.752584618|1167.784395973|1167.752584618|1167.784395973
2024-11-04 18:00:00|DLCS|1730743200|1167.7921463061|1167.8025106658|1167.7921463061|1167.8013244541
2024-11-04 18:01:00|DLCS|1730743260|1167.7980300275|1167.8351709855|1167.7980300275|1167.8351709855
2024-11-04 18:02:00|DLCS|1730743320|1167.8423779287|1167.8826130666|1167.8423779287|1167.8826130666
2024-11-04 18:03:00|DLCS|1730743380|1167.8873142418|1167.9880202059|1167.8873142418|1167.9880202059
2024-11-04 18:04:00|DLCS|1730743440|1167.9933612951|1168.0655935912|1167.9933612951|1168.0655935912
2024-11-04 18:05:00|DLCS|1730743500|1168.0716502946|1168.1048279664|1168.0709214918|1168.1048279664
2024-11-04 18:06:00|DLCS|1730743560|1168.1082099608|1168.1571509758|1168.1082099608|1168.1571509758
2024-11-04 18:07:00|DLCS|1730743620|1168.160288246|1168.2347747569|1168.160288246|1168.2347747569
2024-11-04 18:08:00|DLCS|1730743680|1168.2389512553|1168.3218957595|1168.2389512553|1168.3218957595
2024-11-04 18:09:00|DLCS|1730743740|1168.3250964332|1168.3544491071|1168.3250964332|1168.3544491071
2024-11-04 18:10:00|DLCS|1730743800|1168.3542656004|1168.4116988214|1168.3542656004|1168.4116988214
2024-11-04 18:11:00|DLCS|1730743860|1168.4129786633|1168.4569582977|1168.4129786633|1168.4569582977
2024-11-04 18:12:00|DLCS|1730743920|1168.4618410197|1168.5006919831|1168.4618410197|1168.5006919831
2024-11-04 18:13:00|DLCS|1730743980|1168.5078572788|1168.5628333417|1168.5078572788|1168.5628333417
2024-11-04 18:14:00|DLCS|1730744040|1168.6199594162|1168.715808349|1168.6199594162|1168.715808349
2024-11-04 18:15:00|DLCS|1730744100|1168.7230513609|1168.7964519025|1168.7230513609|1168.7964519025
2024-11-04 18:16:00|DLCS|1730744160|1168.8019981999|1168.8872339852|1168.8019981999|1168.8856994936
2024-11-04 18:17:00|DLCS|1730744220|1168.8888013887|1168.9588298316|1168.8888013887|1168.9588298316
2024-11-04 18:18:00|DLCS|1730744280|1168.9602057351|1169.0744376832|1168.9602057351|1169.0744376832
2024-11-04 18:19:00|DLCS|1730744340|1169.0881449773|1169.2266222452|1169.0881449773|1169.2266222452
2024-11-04 18:20:00|DLCS|1730744400|1169.2431730511|1169.3663131888|1169.2431730511|1169.3663131888
2024-11-04 18:21:00|DLCS|1730744460|1169.3953879482|1169.737752922|1169.3953879482|1169.737752922
2024-11-04 18:22:00|DLCS|1730744520|1169.7438736434|1169.8563962194|1169.7438736434|1169.8563962194
2024-11-04 18:23:00|DLCS|1730744580|1169.8606667402|1169.9474319602|1169.8606667402|1169.9474319602
2024-11-04 18:24:00|DLCS|1730744640|1169.9610011485|1170.0401376364|1169.9610011485|1170.0401376364
2024-11-04 18:25:00|DLCS|1730744700|1170.0438864284|1170.1400103036|1170.0438864284|1170.1400103036
2024-11-04 18:26:00|DLCS|1730744760|1170.1476821625|1170.2800144317|1170.1476821625|1170.2800144317
2024-11-04 18:27:00|DLCS|1730744820|1170.288215338|1170.3579183989|1170.288215338|1170.3579183989
2024-11-04 18:28:00|DLCS|1730744880|1170.3717717744|1170.4233513474|1170.3717717744|1170.4222403642
2024-11-04 18:29:00|DLCS|1730744940|1170.4243239023|1170.4433702824|1170.4243239023|1170.4382354178
2024-11-04 18:30:00|DLCS|1730745000|1170.4380207595|1170.4498161938|1170.4380207595|1170.4498161938
2024-11-04 18:31:00|DLCS|1730745060|1170.450633189|1170.450633189|1170.4235429885|1170.4235429885
2024-11-04 18:32:00|DLCS|1730745120|1170.4123496773|1170.4123496773|1170.3763141678|1170.3763141678
2024-11-04 18:33:00|DLCS|1730745180|1170.3645757546|1170.3645757546|1170.3182322961|1170.3182322961
2024-11-04 18:34:00|DLCS|1730745240|1170.3150842399|1170.3150842399|1170.2868040197|1170.2868040197
2024-11-04 18:35:00|DLCS|1730745300|1170.2869099011|1170.2869099011|1170.2575976813|1170.2575976813
2024-11-04 18:36:00|DLCS|1730745360|1170.2572714202|1170.2572714202|1170.2279702339|1170.2279702339
2024-11-04 18:37:00|DLCS|1730745420|1170.2226943113|1170.2226943113|1170.1868628747|1170.1868628747
2024-11-04 18:38:00|DLCS|1730745480|1170.1846514054|1170.1846514054|1170.1635605484|1170.1637314743
2024-11-04 18:39:00|DLCS|1730745540|1170.1632704517|1170.1721855765|1170.1556240309|1170.1721855765
2024-11-04 18:40:00|DLCS|1730745600|1170.1626778973|1170.1736642131|1170.1626778973|1170.1680693601
2024-11-04 18:41:00|DLCS|1730745660|1170.1688252458|1170.1699429057|1170.1672369802|1170.1678707151
2024-11-04 18:42:00|DLCS|1730745720|1170.166791912|1170.1783809655|1170.166791912|1170.1783809655
2024-11-04 18:43:00|DLCS|1730745780|1170.1793480258|1170.1972935739|1170.1793480258|1170.1972935739
2024-11-04 18:44:00|DLCS|1730745840|1170.1984645095|1170.2120111243|1170.1613570942|1170.1613570942
2024-11-04 18:45:00|DLCS|1730745900|1170.1606532824|1170.1606532824|1170.0931349486|1170.0931349486
2024-11-04 18:46:00|DLCS|1730745960|1170.0917055116|1170.0993240266|1170.0896675985|1170.0963427086
2024-11-04 18:47:00|DLCS|1730746020|1170.096714232|1170.096714232|1170.0923787076|1170.0933334735
2024-11-04 18:48:00|DLCS|1730746080|1170.0936980788|1170.0946703257|1170.0870009943|1170.0902240094
2024-11-04 18:49:00|DLCS|1730746140|1170.0880716777|1170.0880716777|1170.0648097169|1170.0679571704
2024-11-04 18:50:00|DLCS|1730746200|1170.0632605368|1170.0632605368|1170.0551894109|1170.0551894109
2024-11-04 18:51:00|DLCS|1730746260|1170.0538852831|1170.0538852831|1170.0269695933|1170.0269695933
2024-11-04 18:52:00|DLCS|1730746320|1170.0253692412|1170.0253692412|1169.9855278241|1169.9855278241
2024-11-04 18:53:00|DLCS|1730746380|1169.9842469468|1169.9842469468|1169.9553771529|1169.9553771529
2024-11-04 18:54:00|DLCS|1730746440|1169.9518507188|1169.9518507188|1169.9246270498|1169.9246270498
2024-11-04 18:55:00|DLCS|1730746500|1169.9226103741|1169.9226103741|1169.8968223922|1169.8968223922
2024-11-04 18:56:00|DLCS|1730746560|1169.8932406033|1169.8932406033|1169.8661801189|1169.8661801189
2024-11-04 18:57:00|DLCS|1730746620|1169.8597141455|1169.8597141455|1169.8305973932|1169.8305973932
2024-11-04 18:58:00|DLCS|1730746680|1169.8299965961|1169.8299965961|1169.8080741161|1169.8080741161
2024-11-04 18:59:00|DLCS|1730746740|1169.8045922198|1169.8045922198|1169.7805757591|1169.7805757591
2024-11-04 19:00:00|DLCS|1730746800|1169.7771926879|1169.7771926879|1169.7578098714|1169.7578098714
2024-11-04 19:01:00|DLCS|1730746860|1169.7569575846|1169.7569575846|1169.718147703|1169.718147703
2024-11-04 19:02:00|DLCS|1730746920|1169.7126733334|1169.7126733334|1169.6837169123|1169.6837169123
2024-11-04 19:03:00|DLCS|1730746980|1169.6826421915|1169.6826421915|1169.6701575846|1169.6709527691
2024-11-04 19:04:00|DLCS|1730747040|1169.6704543491|1169.7039649989|1169.6701222642|1169.7039649989
2024-11-04 19:05:00|DLCS|1730747100|1169.7353960949|1169.7957887786|1169.7353960949|1169.7957887786
2024-11-04 19:06:00|DLCS|1730747160|1169.7934650002|1169.8280105357|1169.7934650002|1169.8271751529
2024-11-04 19:07:00|DLCS|1730747220|1169.8282469805|1169.8579077061|1169.8282469805|1169.8579077061
2024-11-04 19:08:00|DLCS|1730747280|1169.8590069507|1169.9936371794|1169.8590069507|1169.9936371794
2024-11-04 19:09:00|DLCS|1730747340|1169.9972424812|1170.076798295|1169.9972424812|1170.076798295
2024-11-04 19:10:00|DLCS|1730747400|1170.0850967157|1170.2034555888|1170.0850967157|1170.2034555888
2024-11-04 19:11:00|DLCS|1730747460|1170.2076090736|1170.3002290728|1170.2076090736|1170.3002290728
2024-11-04 19:12:00|DLCS|1730747520|1170.3072175176|1170.366243873|1170.3072175176|1170.366243873
2024-11-04 19:13:00|DLCS|1730747580|1170.3732568912|1170.4396393287|1170.3732568912|1170.4396393287
2024-11-04 19:14:00|DLCS|1730747640|1170.4439086252|1170.5505472062|1170.4439086252|1170.5505472062
2024-11-04 19:15:00|DLCS|1730747700|1170.5606412606|1170.6359861933|1170.5606412606|1170.6359861933
2024-11-04 19:16:00|DLCS|1730747760|1170.639961758|1170.7068780881|1170.639961758|1170.7068780881
2024-11-04 19:17:00|DLCS|1730747820|1170.7135490188|1170.7702764468|1170.7135490188|1170.7702764468
2024-11-04 19:18:00|DLCS|1730747880|1170.774587827|1170.820427657|1170.774587827|1170.820427657
2024-11-04 19:19:00|DLCS|1730747940|1170.8257105334|1170.889392283|1170.8257105334|1170.889392283
2024-11-04 19:20:00|DLCS|1730748000|1170.8915697208|1170.9007574426|1170.8915697208|1170.9007574426
2024-11-04 19:21:00|DLCS|1730748060|1170.9020782419|1170.9089669288|1170.9020782419|1170.9089669288
2024-11-04 19:22:00|DLCS|1730748120|1170.9103728895|1170.9260133603|1170.9103728895|1170.9260133603
2024-11-04 19:23:00|DLCS|1730748180|1170.9265101439|1170.9368373323|1170.9243221674|1170.9368373323
2024-11-04 19:24:00|DLCS|1730748240|1170.9295430964|1170.9295430964|1170.9080614342|1170.9080614342
2024-11-04 19:25:00|DLCS|1730748300|1170.9072195105|1170.9072195105|1170.8593908297|1170.8593908297
2024-11-04 19:26:00|DLCS|1730748360|1170.8543726787|1170.8543726787|1170.7866296376|1170.7866296376
2024-11-04 19:27:00|DLCS|1730748420|1170.7808807841|1170.800975244|1170.7654681243|1170.7663958757
2024-11-04 19:28:00|DLCS|1730748480|1170.7511777638|1170.7511777638|1170.7113047982|1170.7218379635
2024-11-04 19:29:00|DLCS|1730748540|1170.7195203302|1170.7238824647|1170.7033900989|1170.7193844686
2024-11-04 19:30:00|DLCS|1730748600|1170.7208742851|1170.7615450033|1170.7208742851|1170.7615450033
2024-11-04 19:31:00|DLCS|1730748660|1170.7625062893|1170.846065532|1170.7625062893|1170.846065532
2024-11-04 19:32:00|DLCS|1730748720|1170.852065992|1170.8759348488|1170.852065992|1170.8759348488
2024-11-04 19:33:00|DLCS|1730748780|1170.8781866348|1170.9099961293|1170.8781866348|1170.9099961293
2024-11-04 19:34:00|DLCS|1730748840|1170.9101184774|1170.9436831846|1170.9101184774|1170.9436831846
2024-11-04 19:35:00|DLCS|1730748900|1170.9438309254|1170.9723267167|1170.9438309254|1170.9723267167
2024-11-04 19:36:00|DLCS|1730748960|1170.9740111882|1171.0063340751|1170.9740111882|1171.0063340751
2024-11-04 19:37:00|DLCS|1730749020|1171.0093346235|1171.0559493662|1171.0093346235|1171.0559493662
2024-11-04 19:38:00|DLCS|1730749080|1171.0560711845|1171.1007745267|1171.0560711845|1171.1007745267
2024-11-04 19:39:00|DLCS|1730749140|1171.1013439403|1171.1499505561|1171.1013439403|1171.1499505561
2024-11-04 19:40:00|DLCS|1730749200|1171.1474422703|1171.1714380183|1171.1474422703|1171.1714380183
2024-11-04 19:41:00|DLCS|1730749260|1171.1727250888|1171.1858278771|1171.1727250888|1171.1858278771
2024-11-04 19:42:00|DLCS|1730749320|1171.1859530834|1171.1910919195|1171.1858282612|1171.1858282612
2024-11-04 19:43:00|DLCS|1730749380|1171.1857144533|1171.1857144533|1171.1633277286|1171.1633277286
2024-11-04 19:44:00|DLCS|1730749440|1171.161935981|1171.1622573026|1171.1494715121|1171.150459323
2024-11-04 19:45:00|DLCS|1730749500|1171.1505153044|1171.2469571129|1171.1505153044|1171.2469571129
2024-11-04 19:46:00|DLCS|1730749560|1171.2467649443|1171.280775545|1171.2467649443|1171.280775545
2024-11-04 19:47:00|DLCS|1730749620|1171.2803850342|1171.3051376763|1171.2803850342|1171.3051376763
2024-11-04 19:48:00|DLCS|1730749680|1171.3058410513|1171.3408140553|1171.3058410513|1171.3408140553
2024-11-04 19:49:00|DLCS|1730749740|1171.3474841051|1171.4146567555|1171.3474841051|1171.4146567555
2024-11-04 19:50:00|DLCS|1730749800|1171.4260747126|1171.4572458707|1171.4260747126|1171.4572458707
2024-11-04 19:51:00|DLCS|1730749860|1171.4609768989|1171.5007894514|1171.4608817266|1171.5007894514
2024-11-04 19:52:00|DLCS|1730749920|1171.5054139916|1171.5737096086|1171.5054139916|1171.5717600893
2024-11-04 19:53:00|DLCS|1730749980|1171.573782448|1171.6021541983|1171.573782448|1171.6021541983
2024-11-04 19:54:00|DLCS|1730750040|1171.6023948219|1171.6272938409|1171.6023948219|1171.6272938409
2024-11-04 19:55:00|DLCS|1730750100|1171.6346963054|1171.6594567613|1171.6346963054|1171.6594567613
2024-11-04 19:56:00|DLCS|1730750160|1171.6594784643|1171.6926219889|1171.6594784643|1171.6926219889
2024-11-04 19:57:00|DLCS|1730750220|1171.7075573232|1171.7494774805|1171.7075573232|1171.7494774805
2024-11-04 19:58:00|DLCS|1730750280|1171.7500720222|1171.792259483|1171.7500720222|1171.792259483
2024-11-04 19:59:00|DLCS|1730750340|1171.8017407514|1171.8333854639|1171.8017407514|1171.8333854639
2024-11-04 20:00:00|DLCS|1730750400|1171.8352324295|1171.8668220888|1171.8352324295|1171.8668220888
2024-11-04 20:01:00|DLCS|1730750460|1171.8672979306|1171.931181336|1171.8672979306|1171.9175238405
2024-11-04 20:02:00|DLCS|1730750520|1171.9117396747|1171.9303469189|1171.9117396747|1171.9303469189
2024-11-04 20:03:00|DLCS|1730750580|1171.9238277851|1171.9565565248|1171.9238277851|1171.952069549
2024-11-04 20:04:00|DLCS|1730750640|1171.9582998522|1171.9702850934|1171.9558350545|1171.9648110269
2024-11-04 20:05:00|DLCS|1730750700|1171.9636391968|1171.9642283372|1171.960162898|1171.960162898
2024-11-04 20:06:00|DLCS|1730750760|1171.9597275945|1171.966240511|1171.927694682|1171.9290019999
2024-11-04 20:07:00|DLCS|1730750820|1171.9292115573|1171.9292115573|1171.8841927959|1171.8841927959
2024-11-04 20:08:00|DLCS|1730750880|1171.8736344474|1171.8736344474|1171.8097791601|1171.8097791601
2024-11-04 20:09:00|DLCS|1730750940|1171.8069133915|1171.8069133915|1171.7525901729|1171.7525901729
2024-11-04 20:10:00|DLCS|1730751000|1171.7509566063|1171.7509566063|1171.6759207529|1171.6759207529
2024-11-04 20:11:00|DLCS|1730751060|1171.6734721185|1171.6734721185|1171.6116504239|1171.6116504239
2024-11-04 20:12:00|DLCS|1730751120|1171.6073790677|1171.6073790677|1171.5373701118|1171.5373701118
2024-11-04 20:13:00|DLCS|1730751180|1171.5190846742|1171.5190846742|1171.4451137458|1171.4451137458
2024-11-04 20:14:00|DLCS|1730751240|1171.4417592881|1171.4417592881|1171.3215376715|1171.3215376715
2024-11-04 20:15:00|DLCS|1730751300|1171.3152247139|1171.3152247139|1171.2418314236|1171.2418314236
2024-11-04 20:16:00|DLCS|1730751360|1171.2356263828|1171.2356263828|1171.1751228507|1171.1751228507
2024-11-04 20:17:00|DLCS|1730751420|1171.1579215771|1171.1579215771|1171.0205081749|1171.0205081749
2024-11-04 20:18:00|DLCS|1730751480|1170.9907942349|1170.9907942349|1170.9359089309|1170.9359089309
2024-11-04 20:19:00|DLCS|1730751540|1170.9289554392|1170.9289554392|1170.8572546372|1170.8572546372
2024-11-04 20:20:00|DLCS|1730751600|1170.8566525702|1170.8566525702|1170.8249999757|1170.8249999757
2024-11-04 20:21:00|DLCS|1730751660|1170.8205722363|1170.8205722363|1170.7523802527|1170.7523802527
2024-11-04 20:22:00|DLCS|1730751720|1170.7460362925|1170.7460362925|1170.6710286131|1170.6710286131
2024-11-04 20:23:00|DLCS|1730751780|1170.6695209763|1170.6695209763|1170.5736991117|1170.5736991117
2024-11-04 20:24:00|DLCS|1730751840|1170.5586318564|1170.5586318564|1170.4870922284|1170.4870922284
2024-11-04 20:25:00|DLCS|1730751900|1170.4853777834|1170.4853777834|1170.4297157061|1170.4297157061
2024-11-04 20:26:00|DLCS|1730751960|1170.4294275543|1170.4294275543|1170.3591726817|1170.3591726817
2024-11-04 20:27:00|DLCS|1730752020|1170.3563623878|1170.3563623878|1170.266582998|1170.266582998
2024-11-04 20:28:00|DLCS|1730752080|1170.2611544427|1170.2611544427|1170.1750793857|1170.1750793857
2024-11-04 20:29:00|DLCS|1730752140|1170.1733984771|1170.1733984771|1170.0783920619|1170.0783920619
2024-11-04 20:30:00|DLCS|1730752200|1170.0748805334|1170.0748805334|1169.9938951938|1169.9938951938
2024-11-04 20:31:00|DLCS|1730752260|1169.9932242561|1169.9932242561|1169.8907140695|1169.8914498335
2024-11-04 20:32:00|DLCS|1730752320|1169.8676099912|1169.8676099912|1169.8224546756|1169.8224546756
2024-11-04 20:33:00|DLCS|1730752380|1169.8213909407|1169.8213909407|1169.7644428922|1169.7644428922
2024-11-04 20:34:00|DLCS|1730752440|1169.7645312205|1169.7645312205|1169.710196619|1169.710196619
2024-11-04 20:35:00|DLCS|1730752500|1169.7068575479|1169.7068575479|1169.6349015867|1169.6349015867
2024-11-04 20:36:00|DLCS|1730752560|1169.632315818|1169.632315818|1169.5144159241|1169.5144159241
2024-11-04 20:37:00|DLCS|1730752620|1169.5022016685|1169.5022016685|1169.3622448755|1169.3622448755
2024-11-04 20:38:00|DLCS|1730752680|1169.3431776211|1169.3431776211|1169.1706744445|1169.1706744445
2024-11-04 20:39:00|DLCS|1730752740|1169.1233364692|1169.1233364692|1168.9127897002|1168.9127897002
2024-11-04 20:40:00|DLCS|1730752800|1168.905086553|1168.905086553|1168.7660349722|1168.7660349722
2024-11-04 20:41:00|DLCS|1730752860|1168.7550007699|1168.7550007699|1168.6663921211|1168.6663921211
2024-11-04 20:42:00|DLCS|1730752920|1168.6641485569|1168.6641485569|1168.5837244386|1168.5837244386
2024-11-04 20:43:00|DLCS|1730752980|1168.5830101331|1168.5830101331|1168.5049512968|1168.5049512968
2024-11-04 20:44:00|DLCS|1730753040|1168.5031373193|1168.5031373193|1168.4556838744|1168.4556838744
2024-11-04 20:45:00|DLCS|1730753100|1168.454845779|1168.454845779|1168.4064357709|1168.4064357709
2024-11-04 20:46:00|DLCS|1730753160|1168.4004654005|1168.4004654005|1168.311161263|1168.311161263
2024-11-04 20:47:00|DLCS|1730753220|1168.2947253717|1168.2947253717|1168.1860540529|1168.1860540529
2024-11-04 20:48:00|DLCS|1730753280|1168.1783918257|1168.1783918257|1168.0694203009|1168.0694203009
2024-11-04 20:49:00|DLCS|1730753340|1168.0605174264|1168.0605174264|1167.9318457501|1167.9318457501
2024-11-04 20:50:00|DLCS|1730753400|1167.9276425858|1167.9276425858|1167.7541300874|1167.7541300874
2024-11-04 20:51:00|DLCS|1730753460|1167.7382278895|1167.7382278895|1167.6303976958|1167.6303976958
2024-11-04 20:52:00|DLCS|1730753520|1167.6080971997|1167.6080971997|1167.4956378899|1167.4956378899
2024-11-04 20:53:00|DLCS|1730753580|1167.4850687063|1167.4850687063|1167.4515120397|1167.4515120397
2024-11-04 20:54:00|DLCS|1730753640|1167.4386235671|1167.4386235671|1167.386276637|1167.386276637
2024-11-04 20:55:00|DLCS|1730753700|1167.383519657|1167.383519657|1167.288552974|1167.288552974
2024-11-04 20:56:00|DLCS|1730753760|1167.2760314318|1167.2760314318|1167.151919151|1167.151919151
2024-11-04 20:57:00|DLCS|1730753820|1167.1493423339|1167.1493423339|1167.054399578|1167.054399578
2024-11-04 20:58:00|DLCS|1730753880|1167.038720405|1167.038720405|1166.9249887905|1166.9249887905
2024-11-04 20:59:00|DLCS|1730753940|1166.9198258735|1166.9198258735|1166.7442551741|1166.7442551741
2024-11-04 21:00:00|DLCS|1730754000|1166.7315911637|1166.7315911637|1166.3292411681|1166.3292411681
2024-11-04 21:01:00|DLCS|1730754060|1166.3028511079|1166.3028511079|1166.0568684092|1166.0568684092
2024-11-04 21:02:00|DLCS|1730754120|1166.0374310096|1166.0374310096|1165.9565476081|1165.9565476081
2024-11-04 21:03:00|DLCS|1730754180|1165.9460734194|1165.9460734194|1165.8993291246|1165.8993291246
2024-11-04 21:04:00|DLCS|1730754240|1165.8987835332|1165.8987835332|1165.8449489126|1165.8449489126
2024-11-04 21:05:00|DLCS|1730754300|1165.8398825435|1165.8398825435|1165.8060149378|1165.8060149378
2024-11-04 21:06:00|DLCS|1730754360|1165.8024771894|1165.8024771894|1165.760730553|1165.7608558467
2024-11-04 21:07:00|DLCS|1730754420|1165.7592296247|1165.7592296247|1165.7372567611|1165.7372567611
2024-11-04 21:08:00|DLCS|1730754480|1165.7341716987|1165.7341716987|1165.7014317713|1165.7014317713
2024-11-04 21:09:00|DLCS|1730754540|1165.6993632429|1165.6993632429|1165.656022546|1165.656022546
2024-11-04 21:10:00|DLCS|1730754600|1165.655239232|1165.655239232|1165.6096232227|1165.6096232227
2024-11-04 21:11:00|DLCS|1730754660|1165.6072359028|1165.6072359028|1165.5766298566|1165.5766298566
2024-11-04 21:12:00|DLCS|1730754720|1165.5746067124|1165.5746067124|1165.5398362809|1165.5398362809
2024-11-04 21:13:00|DLCS|1730754780|1165.5267814544|1165.5267814544|1165.4903080264|1165.4903080264
2024-11-04 21:14:00|DLCS|1730754840|1165.4894856347|1165.4894856347|1165.4620556703|1165.4620556703
2024-11-04 21:15:00|DLCS|1730754900|1165.4618930055|1165.4618930055|1165.4424797965|1165.4424797965
2024-11-04 21:16:00|DLCS|1730754960|1165.440034579|1165.440034579|1165.4186772956|1165.4186772956
2024-11-04 21:17:00|DLCS|1730755020|1165.4093980796|1165.4093980796|1165.3823563083|1165.3827159466
2024-11-04 21:18:00|DLCS|1730755080|1165.3754039571|1165.3754039571|1165.3593637237|1165.3593637237
2024-11-04 21:19:00|DLCS|1730755140|1165.3582109752|1165.3582109752|1165.3158919639|1165.3162672375
2024-11-04 21:20:00|DLCS|1730755200|1165.3172528934|1165.3176785344|1165.3015695582|1165.3015695582
2024-11-04 21:21:00|DLCS|1730755260|1165.3006315708|1165.3006315708|1165.2616450424|1165.2631812599
2024-11-04 21:22:00|DLCS|1730755320|1165.2620384766|1165.262947404|1165.2425550584|1165.2425550584
2024-11-04 21:23:00|DLCS|1730755380|1165.2421356518|1165.2421356518|1165.2056793636|1165.2056793636
2024-11-04 21:24:00|DLCS|1730755440|1165.2017642872|1165.2017642872|1165.1769343983|1165.1769343983
2024-11-04 21:25:00|DLCS|1730755500|1165.153853347|1165.153853347|1164.174831203|1164.174831203
2024-11-04 21:26:00|DLCS|1730755560|1164.1550856641|1164.1550856641|1164.0298550549|1164.0298550549
2024-11-04 21:27:00|DLCS|1730755620|1164.0249482748|1164.0249482748|1163.9807944301|1163.9807944301
2024-11-04 21:28:00|DLCS|1730755680|1163.9749574217|1163.9749574217|1163.9518131556|1163.9521901768
2024-11-04 21:29:00|DLCS|1730755740|1163.9531184892|1163.9531184892|1163.9341954607|1163.934218217
2024-11-04 21:30:00|DLCS|1730755800|1163.9330946636|1163.9330946636|1163.9018958684|1163.9018958684
2024-11-04 21:31:00|DLCS|1730755860|1163.8978250218|1163.8978250218|1163.8239160158|1163.8239160158
2024-11-04 21:32:00|DLCS|1730755920|1163.817320071|1163.817320071|1163.760414644|1163.760414644
2024-11-04 21:33:00|DLCS|1730755980|1163.7542248504|1163.7542248504|1163.6332274079|1163.6332274079
2024-11-04 21:34:00|DLCS|1730756040|1163.6267355462|1163.6267355462|1163.3825011081|1163.3825011081
2024-11-04 21:35:00|DLCS|1730756100|1163.3633393186|1163.3633393186|1163.1477588426|1163.1477588426
2024-11-04 21:36:00|DLCS|1730756160|1163.139629876|1163.139629876|1163.0035190799|1163.0035190799
2024-11-04 21:37:00|DLCS|1730756220|1162.9874145262|1162.9874145262|1162.5475704637|1162.5475704637
2024-11-04 21:38:00|DLCS|1730756280|1162.5119622428|1162.5119622428|1162.1256415545|1162.1256415545
2024-11-04 21:39:00|DLCS|1730756340|1162.0938129984|1162.0938129984|1161.9475811756|1161.9475811756
2024-11-04 21:40:00|DLCS|1730756400|1161.9345425122|1161.9345425122|1161.809626528|1161.809626528
2024-11-04 21:41:00|DLCS|1730756460|1161.8025498668|1161.8025498668|1161.6579205673|1161.6579205673
2024-11-04 21:42:00|DLCS|1730756520|1161.6491860891|1161.6491860891|1161.3029825323|1161.3029825323
2024-11-04 21:43:00|DLCS|1730756580|1161.2886685042|1161.2886685042|1160.9872571199|1160.9872571199
2024-11-04 21:44:00|DLCS|1730756640|1160.9733622207|1160.9733622207|1160.6989810794|1160.6989810794
2024-11-04 21:45:00|DLCS|1730756700|1160.6835805509|1160.6835805509|1160.482320216|1160.482320216
2024-11-04 21:46:00|DLCS|1730756760|1160.4670238329|1160.4670238329|1160.2643680518|1160.2643680518
2024-11-04 21:47:00|DLCS|1730756820|1160.2459453252|1160.2459453252|1159.9994106064|1159.9994106064
2024-11-04 21:48:00|DLCS|1730756880|1159.9909998796|1159.9909998796|1159.8497041977|1159.8497041977
2024-11-04 21:49:00|DLCS|1730756940|1159.8431319342|1159.8431319342|1159.7616729919|1159.7616729919
2024-11-04 21:50:00|DLCS|1730757000|1159.7540635194|1159.7540635194|1159.6188993463|1159.6188993463
2024-11-04 21:51:00|DLCS|1730757060|1159.5964627833|1159.5964627833|1159.4435351753|1159.4435351753
2024-11-04 21:52:00|DLCS|1730757120|1159.4255909544|1159.4255909544|1159.2324504686|1159.2324504686
2024-11-04 21:53:00|DLCS|1730757180|1159.220326363|1159.220326363|1158.9373907779|1158.9373907779
2024-11-04 21:54:00|DLCS|1730757240|1158.9173035701|1158.9173035701|1158.7084212193|1158.7084212193
2024-11-04 21:55:00|DLCS|1730757300|1158.6920836091|1158.6920836091|1158.5070856912|1158.5070856912
2024-11-04 21:56:00|DLCS|1730757360|1158.4914327809|1158.4914327809|1158.3385812264|1158.3385812264
2024-11-04 21:57:00|DLCS|1730757420|1158.3290641252|1158.3290641252|1158.1810290997|1158.1810290997
2024-11-04 21:58:00|DLCS|1730757480|1158.1655650471|1158.1655650471|1158.0245662999|1158.0245662999
2024-11-04 21:59:00|DLCS|1730757540|1158.0200990552|1158.0200990552|1157.8470171822|1157.8470171822
2024-11-04 22:00:00|DLCS|1730757600|1157.8341718486|1157.8341718486|1157.6253130355|1157.6253130355
2024-11-04 22:01:00|DLCS|1730757660|1157.6140184545|1157.6140184545|1157.4549862832|1157.4549862832
2024-11-04 22:02:00|DLCS|1730757720|1157.446878289|1157.446878289|1157.3372746659|1157.3372746659
2024-11-04 22:03:00|DLCS|1730757780|1157.3322660839|1157.3322660839|1157.2680410868|1157.2680410868
2024-11-04 22:04:00|DLCS|1730757840|1157.2629492274|1157.2629492274|1157.2452412073|1157.2489124597
2024-11-04 22:05:00|DLCS|1730757900|1157.2501448402|1157.2501448402|1157.2065758946|1157.2065758946
2024-11-04 22:06:00|DLCS|1730757960|1157.2050580282|1157.2126436603|1157.1836701612|1157.1836701612
2024-11-04 22:07:00|DLCS|1730758020|1157.17642048|1157.1904874951|1157.1527578211|1157.1892767469
2024-11-04 22:08:00|DLCS|1730758080|1157.197693813|1157.2085188255|1157.1884499434|1157.2085188255
2024-11-04 22:09:00|DLCS|1730758140|1157.2124764819|1157.2516878011|1157.2124764819|1157.2479104197
2024-11-04 22:10:00|DLCS|1730758200|1157.2840404202|1157.3560316425|1157.2840404202|1157.3560316425
2024-11-04 22:11:00|DLCS|1730758260|1157.3559818787|1157.399421388|1157.3559818787|1157.399421388
2024-11-04 22:12:00|DLCS|1730758320|1157.401701334|1157.443902073|1157.401701334|1157.443902073
2024-11-04 22:13:00|DLCS|1730758380|1157.4477206217|1157.4654005712|1157.4468589865|1157.4627814667
2024-11-04 22:14:00|DLCS|1730758440|1157.4657697997|1157.5273979958|1157.4657697997|1157.5273979958
2024-11-04 22:15:00|DLCS|1730758500|1157.5314203003|1157.5509070762|1157.523322988|1157.5509070762
2024-11-04 22:16:00|DLCS|1730758560|1157.5523672047|1157.6002892723|1157.5523672047|1157.6002892723
2024-11-04 22:17:00|DLCS|1730758620|1157.6000120405|1157.627824161|1157.5986952374|1157.6249035402
2024-11-04 22:18:00|DLCS|1730758680|1157.6291747261|1157.7233992254|1157.6291747261|1157.7181384656
2024-11-04 22:19:00|DLCS|1730758740|1157.7191589773|1157.7577158354|1157.7110585569|1157.7553104513
2024-11-04 22:20:00|DLCS|1730758800|1157.7502981991|1157.8100137291|1157.7502981991|1157.8100137291
2024-11-04 22:21:00|DLCS|1730758860|1157.8087817957|1157.8212765933|1157.7992671717|1157.8159722249
2024-11-04 22:22:00|DLCS|1730758920|1157.823270589|1157.8530415564|1157.8165317538|1157.8487669264
2024-11-04 22:23:00|DLCS|1730758980|1157.8535981355|1157.8563829631|1157.8308931165|1157.8425522972
2024-11-04 22:24:00|DLCS|1730759040|1157.8427341079|1157.846476473|1157.8308677536|1157.8308677536
2024-11-04 22:25:00|DLCS|1730759100|1157.8155952294|1157.8155952294|1157.7269393432|1157.7649368609
2024-11-04 22:26:00|DLCS|1730759160|1157.7702902316|1157.7755663024|1157.7506265245|1157.7506265245
2024-11-04 22:27:00|DLCS|1730759220|1157.7462425246|1157.7462425246|1157.7265462662|1157.7408621596
2024-11-04 22:28:00|DLCS|1730759280|1157.7366145965|1157.7366145965|1157.6964148952|1157.6964148952
2024-11-04 22:29:00|DLCS|1730759340|1157.6902494734|1157.6902494734|1157.6248331037|1157.6248331037
2024-11-04 22:30:00|DLCS|1730759400|1157.6246569957|1157.6288447671|1157.5972204878|1157.6202882168
2024-11-04 22:31:00|DLCS|1730759460|1157.6162539013|1157.6162539013|1157.5888419412|1157.5963929907
2024-11-04 22:32:00|DLCS|1730759520|1157.5998087767|1157.6317266787|1157.5885142844|1157.6133521999
2024-11-04 22:33:00|DLCS|1730759580|1157.6098053737|1157.6098053737|1157.5868482001|1157.5900519276
2024-11-04 22:34:00|DLCS|1730759640|1157.5876029559|1157.5876029559|1157.5687649036|1157.5739425192
2024-11-04 22:35:00|DLCS|1730759700|1157.573289941|1157.6132681438|1157.573289941|1157.6132681438
2024-11-04 22:36:00|DLCS|1730759760|1157.6127922286|1157.6257964367|1157.6127922286|1157.6257964367
2024-11-04 22:37:00|DLCS|1730759820|1157.6251174264|1157.753154568|1157.6251174264|1157.753154568
2024-11-04 22:38:00|DLCS|1730759880|1157.7701537846|1157.9399021543|1157.7701537846|1157.9399021543
2024-11-04 22:39:00|DLCS|1730759940|1157.9416972589|1157.9700133849|1157.9416972589|1157.9667341209
2024-11-04 22:40:00|DLCS|1730760000|1157.9763295525|1158.0513826634|1157.9763295525|1158.0513826634
2024-11-04 22:41:00|DLCS|1730760060|1158.0542697175|1158.1493753238|1158.0542697175|1158.1493753238
2024-11-04 22:42:00|DLCS|1730760120|1158.1560676019|1158.3387217255|1158.1560676019|1158.3387217255
2024-11-04 22:43:00|DLCS|1730760180|1158.3514458401|1158.5455112232|1158.3514458401|1158.5455112232
2024-11-04 22:44:00|DLCS|1730760240|1158.5546260177|1158.7195508773|1158.5546260177|1158.7195508773
2024-11-04 22:45:00|DLCS|1730760300|1158.7297647908|1158.9257683848|1158.7297647908|1158.9257683848
2024-11-04 22:46:00|DLCS|1730760360|1158.9319666504|1159.0911696153|1158.9319666504|1159.0911696153
2024-11-04 22:47:00|DLCS|1730760420|1159.1068433729|1159.2967010006|1159.1068433729|1159.2967010006
2024-11-04 22:48:00|DLCS|1730760480|1159.3012083731|1159.4051455175|1159.3012083731|1159.4051455175
2024-11-04 22:49:00|DLCS|1730760540|1159.4054871722|1159.4739049737|1159.4054871722|1159.4739049737
2024-11-04 22:50:00|DLCS|1730760600|1159.4934185875|1159.6034370145|1159.4934185875|1159.6034370145
2024-11-04 22:51:00|DLCS|1730760660|1159.6357975489|1159.7930962608|1159.6357975489|1159.7930962608
2024-11-04 22:52:00|DLCS|1730760720|1159.8056505967|1160.0587912268|1159.8056505967|1160.0587912268
2024-11-04 22:53:00|DLCS|1730760780|1160.0692027373|1160.522754584|1160.0692027373|1160.522754584
2024-11-04 22:54:00|DLCS|1730760840|1160.5568839348|1160.9506696086|1160.5568839348|1160.9506696086
2024-11-04 22:55:00|DLCS|1730760900|1160.9917639464|1161.3183725997|1160.9917639464|1161.3183725997
2024-11-04 22:56:00|DLCS|1730760960|1161.3407667236|1161.7013405973|1161.3407667236|1161.7013405973
2024-11-04 22:57:00|DLCS|1730761020|1161.7258428286|1162.0542625656|1161.7258428286|1162.0542625656
2024-11-04 22:58:00|DLCS|1730761080|1162.0827871853|1162.5619472498|1162.0827871853|1162.5619472498
2024-11-04 22:59:00|DLCS|1730761140|1162.5798780403|1163.0825872421|1162.5798780403|1163.0825872421
2024-11-04 23:00:00|DLCS|1730761200|1163.1027989558|1163.5010260785|1163.1027989558|1163.5010260785
2024-11-04 23:01:00|DLCS|1730761260|1163.5194345879|1163.9490048023|1163.5194345879|1163.9490048023
2024-11-04 23:02:00|DLCS|1730761320|1163.9683943662|1164.3980376699|1163.9683943662|1164.3980376699
2024-11-04 23:03:00|DLCS|1730761380|1164.4450861264|1164.8216381378|1164.4450861264|1164.8216381378
2024-11-04 23:04:00|DLCS|1730761440|1164.8340074329|1165.1800901509|1164.8340074329|1165.1800901509
2024-11-04 23:05:00|DLCS|1730761500|1165.1914564013|1165.4372005255|1165.1914564013|1165.4372005255
2024-11-04 23:06:00|DLCS|1730761560|1165.4520222772|1165.6819533117|1165.4520222772|1165.6819533117
2024-11-04 23:07:00|DLCS|1730761620|1165.6990185289|1165.9960444226|1165.6990185289|1165.9960444226
2024-11-04 23:08:00|DLCS|1730761680|1166.0182384063|1166.1783263182|1166.0182384063|1166.1783263182
2024-11-04 23:09:00|DLCS|1730761740|1166.1873986429|1166.3127240868|1166.1873986429|1166.3127240868
2024-11-04 23:10:00|DLCS|1730761800|1166.3536062901|1166.5411381968|1166.3536062901|1166.5411381968
2024-11-04 23:11:00|DLCS|1730761860|1166.5474760513|1166.688500917|1166.5474760513|1166.688500917
2024-11-04 23:12:00|DLCS|1730761920|1166.7006463211|1166.8275004489|1166.7006463211|1166.8275004489
2024-11-04 23:13:00|DLCS|1730761980|1166.8350197117|1166.9277053232|1166.8350197117|1166.9277053232
2024-11-04 23:14:00|DLCS|1730762040|1166.9358957541|1167.051555322|1166.9358957541|1167.051555322
2024-11-04 23:15:00|DLCS|1730762100|1167.0617068699|1167.1339083076|1167.0617068699|1167.1339083076
2024-11-04 23:16:00|DLCS|1730762160|1167.1359113671|1167.2201606294|1167.1359113671|1167.2201606294
2024-11-04 23:17:00|DLCS|1730762220|1167.222966034|1167.2528560157|1167.222966034|1167.2500729323
2024-11-04 23:18:00|DLCS|1730762280|1167.2549948527|1167.3925649206|1167.2549948527|1167.3925649206
2024-11-04 23:19:00|DLCS|1730762340|1167.3938997139|1167.4429780253|1167.38657555|1167.4429780253
2024-11-04 23:20:00|DLCS|1730762400|1167.4440007853|1167.4709385261|1167.439567482|1167.4709385261
2024-11-04 23:21:00|DLCS|1730762460|1167.472939882|1167.4901181453|1167.4722761412|1167.4901181453
2024-11-04 23:22:00|DLCS|1730762520|1167.4939810912|1167.5509717236|1167.4939810912|1167.5509717236
2024-11-04 23:23:00|DLCS|1730762580|1167.5557678533|1167.5969753711|1167.5557678533|1167.5969753711
2024-11-04 23:24:00|DLCS|1730762640|1167.5987326161|1167.6367578385|1167.5987326161|1167.6367578385
2024-11-04 23:25:00|DLCS|1730762700|1167.641532089|1167.7219968844|1167.641532089|1167.7219968844
2024-11-04 23:26:00|DLCS|1730762760|1167.7275480017|1167.8110578523|1167.7275480017|1167.8110578523
2024-11-04 23:27:00|DLCS|1730762820|1167.8127383795|1167.8400902594|1167.8127383795|1167.8400902594
2024-11-04 23:28:00|DLCS|1730762880|1167.8415295543|1167.8593092909|1167.8415295543|1167.8579158118
2024-11-04 23:29:00|DLCS|1730762940|1167.8586855248|1167.8668135203|1167.8581204848|1167.8614089206
2024-11-04 23:30:00|DLCS|1730763000|1167.8647509955|1167.9477080222|1167.8647509955|1167.9477080222
2024-11-04 23:31:00|DLCS|1730763060|1167.9482769863|1167.9910918255|1167.9459650923|1167.9910918255
2024-11-04 23:32:00|DLCS|1730763120|1167.9949696547|1168.0891884153|1167.9949696547|1168.0891884153
2024-11-04 23:33:00|DLCS|1730763180|1168.0910192764|1168.1253403093|1168.0910192764|1168.1253403093
2024-11-04 23:34:00|DLCS|1730763240|1168.1261267735|1168.1377070306|1168.1261267735|1168.1373392856
2024-11-04 23:35:00|DLCS|1730763300|1168.1383330429|1168.1677681514|1168.1383330429|1168.1677681514
2024-11-04 23:36:00|DLCS|1730763360|1168.1685489633|1168.2013779144|1168.1685489633|1168.2013779144
2024-11-04 23:37:00|DLCS|1730763420|1168.2042974883|1168.2340859311|1168.2042974883|1168.2340859311
2024-11-04 23:38:00|DLCS|1730763480|1168.2370018495|1168.260087985|1168.2370018495|1168.260087985
2024-11-04 23:39:00|DLCS|1730763540|1168.2610274347|1168.285960858|1168.2610274347|1168.285960858
2024-11-04 23:40:00|DLCS|1730763600|1168.2921266205|1168.3263479498|1168.2921266205|1168.3263479498
2024-11-04 23:41:00|DLCS|1730763660|1168.3269504426|1168.3689307807|1168.3269504426|1168.3689307807
2024-11-04 23:42:00|DLCS|1730763720|1168.3713732252|1168.3882232787|1168.3713732252|1168.3867179972
2024-11-04 23:43:00|DLCS|1730763780|1168.3874416527|1168.3899136593|1168.3874416527|1168.3895012376
2024-11-04 23:44:00|DLCS|1730763840|1168.3892702889|1168.3934150883|1168.3859201268|1168.3934150883
2024-11-04 23:45:00|DLCS|1730763900|1168.393987524|1168.4130633811|1168.393987524|1168.4010373991
2024-11-04 23:46:00|DLCS|1730763960|1168.3948144202|1168.3948144202|1168.3443788039|1168.3443788039
2024-11-04 23:47:00|DLCS|1730764020|1168.3373344277|1168.3373344277|1168.254994718|1168.254994718
2024-11-04 23:48:00|DLCS|1730764080|1168.2540434188|1168.2540434188|1168.1735176826|1168.1735176826
2024-11-04 23:49:00|DLCS|1730764140|1168.1731576367|1168.1731576367|1168.1562499518|1168.1572450209
2024-11-04 23:50:00|DLCS|1730764200|1168.1559572774|1168.1559572774|1168.1178501084|1168.1178501084
2024-11-04 23:51:00|DLCS|1730764260|1168.1174395691|1168.1174395691|1168.1030190008|1168.1030190008
2024-11-04 23:52:00|DLCS|1730764320|1168.1026763582|1168.1026763582|1168.0794749132|1168.0794749132
2024-11-04 23:53:00|DLCS|1730764380|1168.0799667111|1168.0799667111|1168.0721238499|1168.0721238499
2024-11-04 23:54:00|DLCS|1730764440|1168.0715094115|1168.0715094115|1168.052171051|1168.052171051
2024-11-04 23:55:00|DLCS|1730764500|1168.0510196206|1168.0510196206|1168.0300215652|1168.0300215652
2024-11-04 23:56:00|DLCS|1730764560|1168.0293248067|1168.0293248067|1167.9938642942|1167.9938642942
2024-11-04 23:57:00|DLCS|1730764620|1167.9918930675|1167.9918930675|1167.9387976396|1167.9387976396
2024-11-04 23:58:00|DLCS|1730764680|1167.9352205511|1167.9352205511|1167.8361958793|1167.8361958793
2024-11-04 23:59:00|DLCS|1730764740|1167.8321214286|1167.8321214286|1167.7451455205|1167.7451455205
2024-11-05 00:00:00|DLCS|1730764800|1167.7432129554|1167.7432129554|1167.6846422621|1167.6846422621
2024-11-05 00:01:00|DLCS|1730764860|1167.6841396099|1167.6841396099|1167.6333054484|1167.6333054484
2024-11-05 00:02:00|DLCS|1730764920|1167.626372445|1167.626372445|1167.5740896905|1167.5740896905
2024-11-05 00:03:00|DLCS|1730764980|1167.5610586418|1167.5610586418|1167.4821369609|1167.4821369609
2024-11-05 00:04:00|DLCS|1730765040|1167.4780203093|1167.4782142387|1167.4461995481|1167.4461995481
2024-11-05 00:05:00|DLCS|1730765100|1167.4459408925|1167.4459408925|1167.3930620698|1167.3930620698
2024-11-05 00:06:00|DLCS|1730765160|1167.3923525067|1167.4060837079|1167.385076802|1167.4060837079
2024-11-05 00:07:00|DLCS|1730765220|1167.4082338835|1167.4132074341|1167.4082338835|1167.4132074341
2024-11-05 00:08:00|DLCS|1730765280|1167.4159396875|1167.4394030607|1167.4153951701|1167.4394030607
2024-11-05 00:09:00|DLCS|1730765340|1167.4497085294|1167.5144265724|1167.4497085294|1167.5144265724
2024-11-05 00:10:00|DLCS|1730765400|1167.5205871434|1167.5232311303|1167.511145833|1167.511170988
2024-11-05 00:11:00|DLCS|1730765460|1167.511990132|1167.5192622325|1167.5102418401|1167.5155953038
2024-11-05 00:12:00|DLCS|1730765520|1167.5129432181|1167.7400034435|1167.5129432181|1167.7400034435
2024-11-05 00:13:00|DLCS|1730765580|1167.7404259859|1167.8114043679|1167.7404259859|1167.8114043679
2024-11-05 00:14:00|DLCS|1730765640|1167.8131785932|1167.8875977774|1167.8131785932|1167.8875977774
2024-11-05 00:15:00|DLCS|1730765700|1167.8958361058|1167.9330190711|1167.8958361058|1167.9330190711
2024-11-05 00:16:00|DLCS|1730765760|1167.9440024706|1167.9716439591|1167.9440024706|1167.9716439591
2024-11-05 00:17:00|DLCS|1730765820|1167.9750505358|1168.0480824118|1167.9750505358|1168.0480824118
2024-11-05 00:18:00|DLCS|1730765880|1168.0569248844|1168.1433876474|1168.0569248844|1168.1433876474
2024-11-05 00:19:00|DLCS|1730765940|1168.1510471739|1168.2391717223|1168.1510471739|1168.2391717223
2024-11-05 00:20:00|DLCS|1730766000|1168.2432269459|1168.3576274595|1168.2432269459|1168.3576274595
2024-11-05 00:21:00|DLCS|1730766060|1168.3599967102|1168.3983801697|1168.3599967102|1168.3983801697
2024-11-05 00:22:00|DLCS|1730766120|1168.4012766056|1168.4240030722|1168.4012766056|1168.4236807792
2024-11-05 00:23:00|DLCS|1730766180|1168.4236215647|1168.4487739981|1168.4236215647|1168.4487739981
2024-11-05 00:24:00|DLCS|1730766240|1168.4532175175|1168.4791909091|1168.4532175175|1168.4791909091
2024-11-05 00:25:00|DLCS|1730766300|1168.4863886881|1168.5564525955|1168.4863537208|1168.5564525955
2024-11-05 00:26:00|DLCS|1730766360|1168.5692981947|1168.6182954883|1168.5692981947|1168.6182954883
2024-11-05 00:27:00|DLCS|1730766420|1168.6476332975|1168.7236091884|1168.6476332975|1168.7236091884
2024-11-05 00:28:00|DLCS|1730766480|1168.7268611428|1168.8103894919|1168.7268611428|1168.8103894919
2024-11-05 00:29:00|DLCS|1730766540|1168.8106226074|1168.8857003013|1168.8106226074|1168.8857003013
2024-11-05 00:30:00|DLCS|1730766600|1168.9037180767|1168.9546788482|1168.9037180767|1168.9546788482
2024-11-05 00:31:00|DLCS|1730766660|1168.9574978444|1169.0006548566|1168.9574978444|1169.0006548566
2024-11-05 00:32:00|DLCS|1730766720|1169.014201289|1169.0766634706|1169.014201289|1169.0766634706
2024-11-05 00:33:00|DLCS|1730766780|1169.0776302827|1169.1550551932|1169.0776302827|1169.1550551932
2024-11-05 00:34:00|DLCS|1730766840|1169.1594479892|1169.2062215058|1169.1594479892|1169.2062215058
2024-11-05 00:35:00|DLCS|1730766900|1169.2065214488|1169.2354213803|1169.2065214488|1169.2354213803
2024-11-05 00:36:00|DLCS|1730766960|1169.3109483113|1169.3588494507|1169.3109483113|1169.3588494507
2024-11-05 00:37:00|DLCS|1730767020|1169.3614774057|1169.3934145723|1169.3614774057|1169.3934145723
2024-11-05 00:38:00|DLCS|1730767080|1169.3957533585|1169.4087524339|1169.3957533585|1169.4087524339
2024-11-05 00:39:00|DLCS|1730767140|1169.4101548965|1169.4222730812|1169.4101548965|1169.4222730812
2024-11-05 00:40:00|DLCS|1730767200|1169.4226273897|1169.4349885549|1169.4226273897|1169.4349885549
2024-11-05 00:41:00|DLCS|1730767260|1169.4352464472|1169.4546636406|1169.4352464472|1169.4546636406
2024-11-05 00:42:00|DLCS|1730767320|1169.454682687|1169.4972712197|1169.454682687|1169.4972712197
2024-11-05 00:43:00|DLCS|1730767380|1169.4985910782|1169.5143620928|1169.4985910782|1169.5143620928
2024-11-05 00:44:00|DLCS|1730767440|1169.5178388552|1169.5336247582|1169.5178388552|1169.5331599084
2024-11-05 00:45:00|DLCS|1730767500|1169.5337021999|1169.5792896454|1169.5337021999|1169.5792896454
2024-11-05 00:46:00|DLCS|1730767560|1169.5881115011|1169.6633765803|1169.5881115011|1169.6633765803
2024-11-05 00:47:00|DLCS|1730767620|1169.6726899946|1169.7847589195|1169.6726899946|1169.7847589195
2024-11-05 00:48:00|DLCS|1730767680|1169.7867173445|1169.9183887942|1169.7867173445|1169.9183887942
2024-11-05 00:49:00|DLCS|1730767740|1169.9193392159|1169.9850178375|1169.9193392159|1169.9850178375
2024-11-05 00:50:00|DLCS|1730767800|1169.9880534271|1170.1423593909|1169.9880534271|1170.1423593909
2024-11-05 00:51:00|DLCS|1730767860|1170.1464055346|1170.2696914366|1170.1464055346|1170.2696914366
2024-11-05 00:52:00|DLCS|1730767920|1170.2797313827|1170.3924903608|1170.2797313827|1170.3924903608
2024-11-05 00:53:00|DLCS|1730767980|1170.4215431337|1170.4803554097|1170.4215431337|1170.4803554097
2024-11-05 00:54:00|DLCS|1730768040|1170.4837242561|1170.5479411069|1170.4837242561|1170.5479411069
2024-11-05 00:55:00|DLCS|1730768100|1170.5501125858|1170.5803560343|1170.5501125858|1170.5803560343
2024-11-05 00:56:00|DLCS|1730768160|1170.5811672238|1170.5962262656|1170.5810348456|1170.5938502012
2024-11-05 00:57:00|DLCS|1730768220|1170.5977495267|1170.6077237913|1170.5961760979|1170.6077237913
2024-11-05 00:58:00|DLCS|1730768280|1170.6108961275|1170.6326561472|1170.6108961275|1170.6326561472
2024-11-05 00:59:00|DLCS|1730768340|1170.6321494195|1170.6530476034|1170.6321494195|1170.6530476034
2024-11-05 01:00:00|DLCS|1730768400|1170.6552276851|1170.6604379602|1170.6552276851|1170.6604379602
2024-11-05 01:01:00|DLCS|1730768460|1170.6614183023|1170.7072783656|1170.6614183023|1170.7072783656
2024-11-05 01:02:00|DLCS|1730768520|1170.7281908504|1170.7640242367|1170.7281908504|1170.7640242367
2024-11-05 01:03:00|DLCS|1730768580|1170.7644650887|1170.7726419177|1170.7644650887|1170.7701097321
2024-11-05 01:04:00|DLCS|1730768640|1170.7692744239|1170.802070551|1170.7692744239|1170.802070551
2024-11-05 01:05:00|DLCS|1730768700|1170.8045308346|1170.8309233605|1170.8045308346|1170.8309233605
2024-11-05 01:06:00|DLCS|1730768760|1170.8321178363|1170.8594863853|1170.8321178363|1170.8575867969
2024-11-05 01:07:00|DLCS|1730768820|1170.8561020612|1170.8561020612|1170.8499197382|1170.8504578835
2024-11-05 01:08:00|DLCS|1730768880|1170.8542579715|1170.8544059052|1170.8491303598|1170.8521019156
2024-11-05 01:09:00|DLCS|1730768940|1170.8544375154|1170.8600909593|1170.8539793177|1170.8600909593
2024-11-05 01:10:00|DLCS|1730769000|1170.8648008847|1170.8876072657|1170.8648008847|1170.8874200234
2024-11-05 01:11:00|DLCS|1730769060|1170.8891828041|1170.9158082971|1170.8891828041|1170.9158082971
2024-11-05 01:12:00|DLCS|1730769120|1170.918604875|1170.9469017091|1170.918604875|1170.9313072973
2024-11-05 01:13:00|DLCS|1730769180|1170.9303635084|1170.9303635084|1170.9179468665|1170.9179468665
2024-11-05 01:14:00|DLCS|1730769240|1170.9175278671|1170.9175278671|1170.9115149902|1170.9115149902
2024-11-05 01:15:00|DLCS|1730769300|1170.9147736776|1170.91778433|1170.9144392021|1170.9159911053
2024-11-05 01:16:00|DLCS|1730769360|1170.9234949788|1170.9409131397|1170.9234949788|1170.9402122428
2024-11-05 01:17:00|DLCS|1730769420|1170.9415800874|1170.9420050642|1170.6340006541|1170.6340006541
2024-11-05 01:18:00|DLCS|1730769480|1170.6211293845|1170.6211293845|1170.5631705596|1170.5631705596
2024-11-05 01:19:00|DLCS|1730769540|1170.5635645224|1170.5635645224|1170.5242678198|1170.5242678198
2024-11-05 01:20:00|DLCS|1730769600|1170.5194177517|1170.5194177517|1170.4554935054|1170.4554935054
2024-11-05 01:21:00|DLCS|1730769660|1170.4529249763|1170.4529249763|1170.3910343474|1170.3910343474
2024-11-05 01:22:00|DLCS|1730769720|1170.3896775572|1170.3896775572|1170.3562255473|1170.3562255473
2024-11-05 01:23:00|DLCS|1730769780|1170.3429848935|1170.3429848935|1170.3019343977|1170.3019343977
2024-11-05 01:24:00|DLCS|1730769840|1170.3000680344|1170.3000680344|1170.2678049657|1170.2678049657
2024-11-05 01:25:00|DLCS|1730769900|1170.25872257|1170.25872257|1170.185693475|1170.185693475
2024-11-05 01:26:00|DLCS|1730769960|1170.1719433716|1170.1719433716|1169.9923040717|1169.9923040717
2024-11-05 01:27:00|DLCS|1730770020|1169.9704088732|1169.9704088732|1169.792395218|1169.792395218
2024-11-05 01:28:00|DLCS|1730770080|1169.7878908478|1169.7878908478|1169.5964199512|1169.5964199512
2024-11-05 01:29:00|DLCS|1730770140|1169.5892970716|1169.5892970716|1169.4588614437|1169.4588614437
2024-11-05 01:30:00|DLCS|1730770200|1169.4410447711|1169.4410447711|1169.306366064|1169.306366064
2024-11-05 01:31:00|DLCS|1730770260|1169.2983431766|1169.2983431766|1169.1637998815|1169.1637998815
2024-11-05 01:32:00|DLCS|1730770320|1169.1588085575|1169.1588085575|1169.0195624257|1169.0195624257
2024-11-05 01:33:00|DLCS|1730770380|1169.0130609602|1169.0130609602|1168.84926352|1168.84926352
2024-11-05 01:34:00|DLCS|1730770440|1168.8221234549|1168.8221234549|1168.6558262908|1168.6558262908
2024-11-05 01:35:00|DLCS|1730770500|1168.6443366626|1168.6443366626|1168.4192829119|1168.4192829119
2024-11-05 01:36:00|DLCS|1730770560|1168.3104055269|1168.3104055269|1168.0891154359|1168.0891154359
2024-11-05 01:37:00|DLCS|1730770620|1168.0560494002|1168.0560494002|1167.9078086343|1167.9078086343
2024-11-05 01:38:00|DLCS|1730770680|1167.8984150817|1167.8984150817|1167.7833260971|1167.7833260971
2024-11-05 01:39:00|DLCS|1730770740|1167.7686945536|1167.7686945536|1167.6544584192|1167.6544584192
2024-11-05 01:40:00|DLCS|1730770800|1167.6523780051|1167.6523780051|1167.594027763|1167.594027763
2024-11-05 01:41:00|DLCS|1730770860|1167.5901029789|1167.5901029789|1167.4955478076|1167.4955478076
2024-11-05 01:42:00|DLCS|1730770920|1167.492280526|1167.492280526|1167.3924922883|1167.3924922883
2024-11-05 01:43:00|DLCS|1730770980|1167.385967607|1167.385967607|1167.335583367|1167.335583367
2024-11-05 01:44:00|DLCS|1730771040|1167.3285516227|1167.3285516227|1167.2703497662|1167.2703497662
2024-11-05 01:45:00|DLCS|1730771100|1167.2652980931|1167.2652980931|1167.2473864074|1167.2473864074
2024-11-05 01:46:00|DLCS|1730771160|1167.2470327427|1167.2559847394|1167.2470327427|1167.2559847394
2024-11-05 01:47:00|DLCS|1730771220|1167.2529812287|1167.2908006958|1167.2529812287|1167.2908006958
2024-11-05 01:48:00|DLCS|1730771280|1167.2905615965|1167.30723116|1167.2905615965|1167.3065226458
2024-11-05 01:49:00|DLCS|1730771340|1167.3145399075|1167.3523469999|1167.3143970747|1167.3379750607
2024-11-05 01:50:00|DLCS|1730771400|1167.3384563262|1167.3564662856|1167.2329258316|1167.2556996755
2024-11-05 01:51:00|DLCS|1730771460|1167.2503310662|1167.2553172256|1167.0702434892|1167.0702434892
2024-11-05 01:52:00|DLCS|1730771520|1167.055473836|1167.055473836|1167.0289131753|1167.0322619401
2024-11-05 01:53:00|DLCS|1730771580|1167.0169323583|1167.0169323583|1166.9763626352|1166.9763626352
2024-11-05 01:54:00|DLCS|1730771640|1166.9684360717|1166.9684360717|1166.9359017921|1166.94645544
2024-11-05 01:55:00|DLCS|1730771700|1166.9458197481|1166.9510108918|1166.9225923923|1166.9252243744
2024-11-05 01:56:00|DLCS|1730771760|1166.9254401178|1166.9266059027|1166.9117253095|1166.9171148654
2024-11-05 01:57:00|DLCS|1730771820|1166.9204709319|1166.9252685506|1166.9155854138|1166.9252685506
2024-11-05 01:58:00|DLCS|1730771880|1166.922132021|1166.92671044|1166.9161322688|1166.9227023676
2024-11-05 01:59:00|DLCS|1730771940|1166.9177306698|1166.9924806745|1166.9177306698|1166.9924806745
2024-11-05 02:00:00|DLCS|1730772000|1166.993967034|1166.993967034|1166.9853485676|1166.9900319736
2024-11-05 02:01:00|DLCS|1730772060|1166.9944389314|1167.0261040544|1166.9939126723|1167.0261040544
2024-11-05 02:02:00|DLCS|1730772120|1167.0256093666|1167.0569458812|1167.0256093666|1167.0569458812
2024-11-05 02:03:00|DLCS|1730772180|1167.0579737615|1167.0831596843|1167.0579737615|1167.0768102632
2024-11-05 02:04:00|DLCS|1730772240|1167.0756585008|1167.0756585008|1167.0513668543|1167.0656018524
2024-11-05 02:05:00|DLCS|1730772300|1167.0658692954|1167.088426208|1167.0658692954|1167.0855526484
2024-11-05 02:06:00|DLCS|1730772360|1167.0878033445|1167.1017035887|1167.0825246644|1167.1002503601
2024-11-05 02:07:00|DLCS|1730772420|1167.0980414947|1167.1328782468|1167.0975840793|1167.1328782468
2024-11-05 02:08:00|DLCS|1730772480|1167.1326959959|1167.166578611|1167.1326959959|1167.166578611
2024-11-05 02:09:00|DLCS|1730772540|1167.1677003842|1167.1730996009|1167.1639246747|1167.1697587116
2024-11-05 02:10:00|DLCS|1730772600|1167.1715954898|1167.1764661769|1167.1705639874|1167.1758846202
2024-11-05 02:11:00|DLCS|1730772660|1167.1788783452|1167.2836010847|1167.1788783452|1167.2836010847
2024-11-05 02:12:00|DLCS|1730772720|1167.2861387898|1167.3227569796|1167.2861387898|1167.3227569796
2024-11-05 02:13:00|DLCS|1730772780|1167.3241773455|1167.3420335872|1167.3241773455|1167.3413781902
2024-11-05 02:14:00|DLCS|1730772840|1167.3411476382|1167.3769122544|1167.3411476382|1167.3745984625
2024-11-05 02:15:00|DLCS|1730772900|1167.3769836774|1167.391737652|1167.3753067578|1167.391737652
2024-11-05 02:16:00|DLCS|1730772960|1167.3915901889|1167.4022550119|1167.3903426876|1167.4001808331
2024-11-05 02:17:00|DLCS|1730773020|1167.4104064492|1167.4846028423|1167.3966380995|1167.4846028423
2024-11-05 02:18:00|DLCS|1730773080|1167.489587696|1167.5509645917|1167.489587696|1167.5509645917
2024-11-05 02:19:00|DLCS|1730773140|1167.554874887|1167.6005338948|1167.554874887|1167.6005338948
2024-11-05 02:20:00|DLCS|1730773200|1167.6030878613|1167.6464375657|1167.6030878613|1167.6464375657
2024-11-05 02:21:00|DLCS|1730773260|1167.6460601246|1167.679215312|1167.6449378589|1167.679215312
2024-11-05 02:22:00|DLCS|1730773320|1167.6814249221|1167.7117339903|1167.6814249221|1167.7117339903
2024-11-05 02:23:00|DLCS|1730773380|1167.7181907905|1167.755212286|1167.7181907905|1167.755212286
2024-11-05 02:24:00|DLCS|1730773440|1167.7571818377|1167.7878228084|1167.7571818377|1167.7878228084
2024-11-05 02:25:00|DLCS|1730773500|1167.7909304214|1167.8252564027|1167.7909304214|1167.8252564027
2024-11-05 02:26:00|DLCS|1730773560|1167.8330564107|1167.9236181786|1167.8330564107|1167.9236181786
2024-11-05 02:27:00|DLCS|1730773620|1167.93197032|1168.0408810322|1167.93197032|1168.0408810322
2024-11-05 02:28:00|DLCS|1730773680|1168.042632914|1168.1724630225|1168.042632914|1168.1724630225
2024-11-05 02:29:00|DLCS|1730773740|1168.177685216|1168.2699658186|1168.177685216|1168.2699658186
2024-11-05 02:30:00|DLCS|1730773800|1168.2759641539|1168.3754033875|1168.2759641539|1168.3754033875
2024-11-05 02:31:00|DLCS|1730773860|1168.381807584|1168.5130752761|1168.381807584|1168.5130752761
2024-11-05 02:32:00|DLCS|1730773920|1168.5192722908|1168.6237222338|1168.5192722908|1168.6237222338
2024-11-05 02:33:00|DLCS|1730773980|1168.6307256391|1168.771492503|1168.6307256391|1168.771492503
2024-11-05 02:34:00|DLCS|1730774040|1168.7970819464|1168.9699782274|1168.7970819464|1168.9699782274
2024-11-05 02:35:00|DLCS|1730774100|1168.9834088828|1169.2173913627|1168.9834088828|1169.2173913627
2024-11-05 02:36:00|DLCS|1730774160|1169.2402678555|1169.456683951|1169.2402678555|1169.456683951
2024-11-05 02:37:00|DLCS|1730774220|1169.499277197|1169.6701412758|1169.499277197|1169.6701412758
2024-11-05 02:38:00|DLCS|1730774280|1169.6752281208|1169.8278218512|1169.6752281208|1169.8278218512
2024-11-05 02:39:00|DLCS|1730774340|1169.8497277201|1170.0346178633|1169.8497277201|1170.0346178633
2024-11-05 02:40:00|DLCS|1730774400|1170.0378164237|1170.1100905025|1170.0378164237|1170.1100905025
2024-11-05 02:41:00|DLCS|1730774460|1170.1174625202|1170.2362464119|1170.1174625202|1170.2362464119
2024-11-05 02:42:00|DLCS|1730774520|1170.2415460774|1170.3285864972|1170.2415460774|1170.3285864972
2024-11-05 02:43:00|DLCS|1730774580|1170.3379238226|1170.4306280298|1170.3379238226|1170.4306280298
2024-11-05 02:44:00|DLCS|1730774640|1170.4364649041|1170.5092543187|1170.4364649041|1170.5092543187
2024-11-05 02:45:00|DLCS|1730774700|1170.5177756151|1170.605048947|1170.5177756151|1170.605048947
2024-11-05 02:46:00|DLCS|1730774760|1170.6079864206|1170.6295452448|1170.6079864206|1170.6295452448
2024-11-05 02:47:00|DLCS|1730774820|1170.6297474648|1170.6337611044|1170.6297474648|1170.6330698671
2024-11-05 02:48:00|DLCS|1730774880|1170.6311338231|1170.6338201947|1170.6305669101|1170.6309656761
2024-11-05 02:49:00|DLCS|1730774940|1170.6252779233|1170.6252779233|1170.5846088326|1170.5846088326
2024-11-05 02:50:00|DLCS|1730775000|1170.579870896|1170.579870896|1170.5201863046|1170.5204389016
2024-11-05 02:51:00|DLCS|1730775060|1170.5194927776|1170.5235963601|1170.5183999869|1170.5226438662
2024-11-05 02:52:00|DLCS|1730775120|1170.5193039923|1170.5193039923|1170.4946019761|1170.4952082357
2024-11-05 02:53:00|DLCS|1730775180|1170.4954895919|1170.4958931909|1170.4620632819|1170.4620632819
2024-11-05 02:54:00|DLCS|1730775240|1170.4577362118|1170.4577362118|1170.4344199329|1170.4344199329
2024-11-05 02:55:00|DLCS|1730775300|1170.4281789782|1170.4281789782|1170.4006046139|1170.4022229717
2024-11-05 02:56:00|DLCS|1730775360|1170.4028946299|1170.4042160507|1170.3957054159|1170.3966605728
2024-11-05 02:57:00|DLCS|1730775420|1170.3966665705|1170.3966665705|1170.3807725564|1170.3807725564
2024-11-05 02:58:00|DLCS|1730775480|1170.3758043292|1170.3758043292|1170.3456605879|1170.3456605879
2024-11-05 02:59:00|DLCS|1730775540|1170.3441001881|1170.3441001881|1170.2992131634|1170.2992131634
2024-11-05 03:00:00|DLCS|1730775600|1170.2985593407|1170.2985593407|1170.2838787132|1170.2838787132
2024-11-05 03:01:00|DLCS|1730775660|1170.2801142966|1170.2801142966|1170.2511273005|1170.2511273005
2024-11-05 03:02:00|DLCS|1730775720|1170.250637201|1170.250637201|1170.2375280249|1170.2375280249
2024-11-05 03:03:00|DLCS|1730775780|1170.2375582342|1170.2523257928|1170.2375582342|1170.2523257928
2024-11-05 03:04:00|DLCS|1730775840|1170.2529917881|1170.2618949148|1170.2529917881|1170.2618949148
2024-11-05 03:05:00|DLCS|1730775900|1170.2618204725|1170.2618340158|1170.256284389|1170.2618340158
2024-11-05 03:06:00|DLCS|1730775960|1170.2612993603|1170.2720785018|1170.2612993603|1170.2720785018
2024-11-05 03:07:00|DLCS|1730776020|1170.271800999|1170.2767364301|1170.2629883347|1170.2629883347
2024-11-05 03:08:00|DLCS|1730776080|1170.2630196876|1170.2630196876|1170.2336933169|1170.2377251626
2024-11-05 03:09:00|DLCS|1730776140|1170.2387525166|1170.2668604306|1170.2354176158|1170.2643483114
2024-11-05 03:10:00|DLCS|1730776200|1170.2672135298|1170.2750711267|1170.2668771027|1170.274664333
2024-11-05 03:11:00|DLCS|1730776260|1170.2731330693|1170.2734574804|1170.2410586004|1170.2410586004
2024-11-05 03:12:00|DLCS|1730776320|1170.2394863717|1170.2394863717|1170.2254886813|1170.2367660722
2024-11-05 03:13:00|DLCS|1730776380|1170.2357706749|1170.2363768942|1170.2306974952|1170.231002347
2024-11-05 03:14:00|DLCS|1730776440|1170.2312624338|1170.2312624338|1170.2120634585|1170.2163588334
2024-11-05 03:15:00|DLCS|1730776500|1170.2153549554|1170.2169797113|1170.2110395611|1170.2110395611
2024-11-05 03:16:00|DLCS|1730776560|1170.2106764374|1170.2290111502|1170.2095528772|1170.2290111502
2024-11-05 03:17:00|DLCS|1730776620|1170.2215396953|1170.2301531244|1170.2156537968|1170.2156537968
2024-11-05 03:18:00|DLCS|1730776680|1170.2152469315|1170.234276458|1170.2152469315|1170.234276458
2024-11-05 03:19:00|DLCS|1730776740|1170.2359206536|1170.2430407915|1170.2333902821|1170.2430407915
2024-11-05 03:20:00|DLCS|1730776800|1170.2445686818|1170.2546313496|1170.2445686818|1170.2526793886
2024-11-05 03:21:00|DLCS|1730776860|1170.25301168|1170.2807439708|1170.25301168|1170.2807439708
2024-11-05 03:22:00|DLCS|1730776920|1170.2847194667|1170.3065100539|1170.2847194667|1170.3065100539
2024-11-05 03:23:00|DLCS|1730776980|1170.3104783754|1170.3533708823|1170.3104783754|1170.3533708823
2024-11-05 03:24:00|DLCS|1730777040|1170.3535612991|1170.3688613102|1170.3535612991|1170.3688613102
2024-11-05 03:25:00|DLCS|1730777100|1170.3689132187|1170.3885620931|1170.3689132187|1170.3885620931
2024-11-05 03:26:00|DLCS|1730777160|1170.3915674436|1170.4248988044|1170.3915674436|1170.4248988044
2024-11-05 03:27:00|DLCS|1730777220|1170.4256584708|1170.4548682878|1170.4256584708|1170.4548682878
2024-11-05 03:28:00|DLCS|1730777280|1170.4584031231|1170.4721394497|1170.4584031231|1170.4715632525
2024-11-05 03:29:00|DLCS|1730777340|1170.4730701738|1170.4949196499|1170.4676468437|1170.4949196499
2024-11-05 03:30:00|DLCS|1730777400|1170.4956489794|1170.5469552308|1170.4954241986|1170.546868299
2024-11-05 03:31:00|DLCS|1730777460|1170.5487955163|1170.6052830537|1170.5487955163|1170.6052830537
2024-11-05 03:32:00|DLCS|1730777520|1170.6054060353|1170.6320661536|1170.6054060353|1170.6315820332
2024-11-05 03:33:00|DLCS|1730777580|1170.6319827468|1170.6362015454|1170.6190529391|1170.6190529391
2024-11-05 03:34:00|DLCS|1730777640|1170.622075994|1170.6295560587|1170.6220422894|1170.6295560587
2024-11-05 03:35:00|DLCS|1730777700|1170.6338710312|1170.6595962641|1170.6338710312|1170.6595962641
2024-11-05 03:36:00|DLCS|1730777760|1170.6600907148|1170.6753670169|1170.6600907148|1170.6753670169
2024-11-05 03:37:00|DLCS|1730777820|1170.6771086852|1170.6908228034|1170.6771086852|1170.6900183871
2024-11-05 03:38:00|DLCS|1730777880|1170.6896589178|1170.7038719301|1170.6896589178|1170.7038719301
2024-11-05 03:39:00|DLCS|1730777940|1170.70649993|1170.7179880657|1170.70649993|1170.7179880657
2024-11-05 03:40:00|DLCS|1730778000|1170.719153382|1170.7304042929|1170.719153382|1170.7304042929
2024-11-05 03:41:00|DLCS|1730778060|1170.7333955256|1170.7464053535|1170.7333955256|1170.7464053535
2024-11-05 03:42:00|DLCS|1730778120|1170.7472419838|1170.7819545821|1170.7472419838|1170.7819545821
2024-11-05 03:43:00|DLCS|1730778180|1170.7826346833|1170.8174883075|1170.7826346833|1170.8174883075
2024-11-05 03:44:00|DLCS|1730778240|1170.818581575|1170.8675936669|1170.818581575|1170.8675936669
2024-11-05 03:45:00|DLCS|1730778300|1170.8750303851|1170.9204500214|1170.8750303851|1170.9204500214
2024-11-05 03:46:00|DLCS|1730778360|1170.9240589371|1170.9995671848|1170.9240589371|1170.9995671848
2024-11-05 03:47:00|DLCS|1730778420|1171.0053778509|1171.0627310044|1171.0053778509|1171.0627310044
2024-11-05 03:48:00|DLCS|1730778480|1171.0691857165|1171.124086779|1171.0691857165|1171.124086779
2024-11-05 03:49:00|DLCS|1730778540|1171.1375352446|1171.1928202757|1171.1375352446|1171.1928202757
2024-11-05 03:50:00|DLCS|1730778600|1171.203174197|1171.2737006258|1171.203174197|1171.2737006258
2024-11-05 03:51:00|DLCS|1730778660|1171.2776026044|1171.303263237|1171.2776026044|1171.303263237
2024-11-05 03:52:00|DLCS|1730778720|1171.3127838246|1171.3821609911|1171.3127838246|1171.3821609911
2024-11-05 03:53:00|DLCS|1730778780|1171.3829352726|1171.4661279678|1171.3829352726|1171.4661279678
2024-11-05 03:54:00|DLCS|1730778840|1171.4763434856|1171.5612192901|1171.4763434856|1171.5612192901
2024-11-05 03:55:00|DLCS|1730778900|1171.5812131882|1171.6824159517|1171.5812131882|1171.6824159517
2024-11-05 03:56:00|DLCS|1730778960|1171.6831899461|1171.7538346908|1171.6831899461|1171.7538346908
2024-11-05 03:57:00|DLCS|1730779020|1171.7622832056|1171.8193930754|1171.7622832056|1171.8193930754
2024-11-05 03:58:00|DLCS|1730779080|1171.8315167248|1171.9294321071|1171.8315167248|1171.9294321071
2024-11-05 03:59:00|DLCS|1730779140|1171.9318301941|1171.997669284|1171.9318301941|1171.997669284
2024-11-05 04:00:00|DLCS|1730779200|1171.9985035098|1172.1463752167|1171.9985035098|1172.1463752167
2024-11-05 04:01:00|DLCS|1730779260|1172.1576112843|1172.2708416355|1172.1576112843|1172.2708416355
2024-11-05 04:02:00|DLCS|1730779320|1172.2750870056|1172.3464646911|1172.2750870056|1172.3464646911
2024-11-05 04:03:00|DLCS|1730779380|1172.3551770981|1172.4531052453|1172.3551770981|1172.4531052453
2024-11-05 04:04:00|DLCS|1730779440|1172.4623278075|1172.5143623827|1172.4623278075|1172.5143623827
2024-11-05 04:05:00|DLCS|1730779500|1172.5213291116|1172.5832412195|1172.5213291116|1172.5832412195
2024-11-05 04:06:00|DLCS|1730779560|1172.5839387286|1172.6344134206|1172.5839387286|1172.6344134206
2024-11-05 04:07:00|DLCS|1730779620|1172.635045539|1172.6646874178|1172.635045539|1172.6646874178
2024-11-05 04:08:00|DLCS|1730779680|1172.6649727975|1172.7185711295|1172.6649727975|1172.7185711295
2024-11-05 04:09:00|DLCS|1730779740|1172.7206066733|1172.7935851221|1172.7206066733|1172.7935851221
2024-11-05 04:10:00|DLCS|1730779800|1172.8129773721|1172.8860030669|1172.8129773721|1172.8860030669
2024-11-05 04:11:00|DLCS|1730779860|1172.8868227942|1172.9599325934|1172.8868227942|1172.9599325934
2024-11-05 04:12:00|DLCS|1730779920|1172.9603833383|1173.0198974288|1172.9603833383|1173.0198974288
2024-11-05 04:13:00|DLCS|1730779980|1173.0221965853|1173.0731374034|1173.0221965853|1173.0731374034
2024-11-05 04:14:00|DLCS|1730780040|1173.0756168272|1173.1202526502|1173.0756168272|1173.1202526502
2024-11-05 04:15:00|DLCS|1730780100|1173.1223192717|1173.1861699744|1173.1223192717|1173.1861699744
2024-11-05 04:16:00|DLCS|1730780160|1173.1913520642|1173.249933398|1173.1913520642|1173.249933398
2024-11-05 04:17:00|DLCS|1730780220|1173.2581841783|1173.3368719672|1173.2581841783|1173.3368719672
2024-11-05 04:18:00|DLCS|1730780280|1173.3395998086|1173.4524747034|1173.3395998086|1173.4524747034
2024-11-05 04:19:00|DLCS|1730780340|1173.4660566572|1173.5901988441|1173.4660566572|1173.5901988441
2024-11-05 04:20:00|DLCS|1730780400|1173.6014987261|1173.682431928|1173.6014987261|1173.682431928
2024-11-05 04:21:00|DLCS|1730780460|1173.6846314718|1173.7547155311|1173.6846314718|1173.7547155311
2024-11-05 04:22:00|DLCS|1730780520|1173.7660748937|1173.8965233993|1173.7660748937|1173.8965233993
2024-11-05 04:23:00|DLCS|1730780580|1173.9109120759|1174.0168462352|1173.9109120759|1174.0168462352
2024-11-05 04:24:00|DLCS|1730780640|1174.0249431722|1174.083579592|1174.0249431722|1174.083579592
2024-11-05 04:25:00|DLCS|1730780700|1174.0881419685|1174.1897329065|1174.0881419685|1174.1897329065
2024-11-05 04:26:00|DLCS|1730780760|1174.1914873059|1174.2941962593|1174.1914873059|1174.2941962593
2024-11-05 04:27:00|DLCS|1730780820|1174.294690397|1174.4051472116|1174.294690397|1174.4051472116
2024-11-05 04:28:00|DLCS|1730780880|1174.4104127435|1174.505182452|1174.4104127435|1174.505182452
2024-11-05 04:29:00|DLCS|1730780940|1174.5077264812|1174.5743589294|1174.5077264812|1174.5743589294
2024-11-05 04:30:00|DLCS|1730781000|1174.5762438706|1174.6727849315|1174.5762438706|1174.6727849315
2024-11-05 04:31:00|DLCS|1730781060|1174.6769413655|1174.7383620191|1174.6769413655|1174.7383620191
2024-11-05 04:32:00|DLCS|1730781120|1174.7458987236|1174.8369157487|1174.7458987236|1174.8369157487
2024-11-05 04:33:00|DLCS|1730781180|1174.841760949|1174.9236874795|1174.841760949|1174.9236874795
2024-11-05 04:34:00|DLCS|1730781240|1174.9366888266|1174.9855124067|1174.9366888266|1174.9855124067
2024-11-05 04:35:00|DLCS|1730781300|1174.9940961822|1175.1030358287|1174.9940961822|1175.1030358287
2024-11-05 04:36:00|DLCS|1730781360|1175.1041503484|1175.1499795144|1175.1041503484|1175.1499795144
2024-11-05 04:37:00|DLCS|1730781420|1175.1649623531|1175.2596999513|1175.1649623531|1175.2596999513
2024-11-05 04:38:00|DLCS|1730781480|1175.2642652858|1175.3515938697|1175.2642652858|1175.3515938697
2024-11-05 04:39:00|DLCS|1730781540|1175.3666792414|1175.4269063789|1175.3666792414|1175.4269063789
2024-11-05 04:40:00|DLCS|1730781600|1175.4331646354|1175.5118744817|1175.4331646354|1175.5118744817
2024-11-05 04:41:00|DLCS|1730781660|1175.5258138059|1175.5967562558|1175.5258138059|1175.5967562558
2024-11-05 04:42:00|DLCS|1730781720|1175.597808234|1175.7398964012|1175.597808234|1175.7398964012
2024-11-05 04:43:00|DLCS|1730781780|1175.7407193535|1175.8675375258|1175.7407193535|1175.8675375258
2024-11-05 04:44:00|DLCS|1730781840|1175.8685502606|1175.9483047462|1175.8685502606|1175.9483047462
2024-11-05 04:45:00|DLCS|1730781900|1175.9546122568|1176.0055903714|1175.9546122568|1176.0055903714
2024-11-05 04:46:00|DLCS|1730781960|1176.0084377443|1176.1215984272|1176.0084377443|1176.1215984272
2024-11-05 04:47:00|DLCS|1730782020|1176.1363694919|1176.2502135493|1176.1363694919|1176.2502135493
2024-11-05 04:48:00|DLCS|1730782080|1176.2538068629|1176.3913994152|1176.2538068629|1176.3913994152
2024-11-05 04:49:00|DLCS|1730782140|1176.3957829113|1176.5968906222|1176.3957829113|1176.5968906222
2024-11-05 04:50:00|DLCS|1730782200|1176.6149435288|1176.7173425809|1176.6149435288|1176.7173425809
2024-11-05 04:51:00|DLCS|1730782260|1176.732174238|1176.8656099262|1176.732174238|1176.8656099262
2024-11-05 04:52:00|DLCS|1730782320|1176.8740742681|1176.9938524224|1176.8740742681|1176.9938524224
2024-11-05 04:53:00|DLCS|1730782380|1176.9965852407|1177.0476500616|1176.9965852407|1177.0476500616
2024-11-05 04:54:00|DLCS|1730782440|1177.0496085906|1177.117446148|1177.0496085906|1177.117446148
2024-11-05 04:55:00|DLCS|1730782500|1177.1266397784|1177.2055534256|1177.1266397784|1177.2055534256
2024-11-05 04:56:00|DLCS|1730782560|1177.2065241031|1177.2768192764|1177.2065241031|1177.2768192764
2024-11-05 04:57:00|DLCS|1730782620|1177.2935939278|1177.3268964698|1177.2935939278|1177.3268964698
2024-11-05 04:58:00|DLCS|1730782680|1177.3271915228|1177.3717647907|1177.3271915228|1177.3717647907
2024-11-05 04:59:00|DLCS|1730782740|1177.3731909835|1177.4366636079|1177.3731909835|1177.4366636079
2024-11-05 05:00:00|DLCS|1730782800|1177.4378027225|1177.5594281714|1177.4378027225|1177.5594281714
2024-11-05 05:01:00|DLCS|1730782860|1177.5560952403|1177.5978650208|1177.5560952403|1177.5978650208
2024-11-05 05:02:00|DLCS|1730782920|1177.5995234081|1177.6193879228|1177.5995234081|1177.6193879228
2024-11-05 05:03:00|DLCS|1730782980|1177.6206843072|1177.6769568063|1177.6206843072|1177.6769568063
2024-11-05 05:04:00|DLCS|1730783040|1177.6817883867|1177.7049171883|1177.6817883867|1177.7045672293
2024-11-05 05:05:00|DLCS|1730783100|1177.7107567088|1177.7246797732|1177.7107567088|1177.7246797732
2024-11-05 05:06:00|DLCS|1730783160|1177.7223146582|1177.747729625|1177.7223146582|1177.747729625
2024-11-05 05:07:00|DLCS|1730783220|1177.7466197456|1177.7658341797|1177.7466197456|1177.7658341797
2024-11-05 05:08:00|DLCS|1730783280|1177.7670872432|1177.8458609016|1177.7670872432|1177.8458609016
2024-11-05 05:09:00|DLCS|1730783340|1177.8477057898|1177.897658515|1177.8477057898|1177.897658515
2024-11-05 05:10:00|DLCS|1730783400|1177.9120517444|1177.9570786368|1177.9120517444|1177.9570786368
2024-11-05 05:11:00|DLCS|1730783460|1177.9575456093|1177.9905185439|1177.9575456093|1177.9905185439
2024-11-05 05:12:00|DLCS|1730783520|1177.9906543711|1178.0279087427|1177.9906543711|1178.0279087427
2024-11-05 05:13:00|DLCS|1730783580|1178.0292019923|1178.0477199913|1178.0292019923|1178.0477199913
2024-11-05 05:14:00|DLCS|1730783640|1178.0478566883|1178.0628928192|1178.0478566883|1178.0628928192
2024-11-05 05:15:00|DLCS|1730783700|1178.063714729|1178.086914869|1178.063714729|1178.086914869
2024-11-05 05:16:00|DLCS|1730783760|1178.0883289444|1178.0973137505|1178.0883289444|1178.0973137505
2024-11-05 05:17:00|DLCS|1730783820|1178.097710736|1178.1106148529|1178.097710736|1178.1106148529
2024-11-05 05:18:00|DLCS|1730783880|1178.1109161252|1178.1160231203|1178.1109161252|1178.1160231203
2024-11-05 05:19:00|DLCS|1730783940|1178.1159643868|1178.1222705488|1178.1153684237|1178.1183418298
2024-11-05 05:20:00|DLCS|1730784000|1178.1176153249|1178.1176153249|1178.1112225366|1178.1116326654
2024-11-05 05:21:00|DLCS|1730784060|1178.111311105|1178.1116792342|1178.1090909113|1178.1090909113
2024-11-05 05:22:00|DLCS|1730784120|1178.1083862841|1178.1083862841|1178.0783234971|1178.0783234971
2024-11-05 05:23:00|DLCS|1730784180|1178.0757762681|1178.0758837759|1178.0598633481|1178.0599245178
2024-11-05 05:24:00|DLCS|1730784240|1178.0578274489|1178.0578274489|1178.0449645242|1178.0449645242
2024-11-05 05:25:00|DLCS|1730784300|1178.0437942555|1178.0437942555|1178.0403094152|1178.0406589616
2024-11-05 05:26:00|DLCS|1730784360|1178.0406974939|1178.0481900219|1178.0406974939|1178.0481900219
2024-11-05 05:27:00|DLCS|1730784420|1178.048167773|1178.052428054|1178.048167773|1178.0515849492
2024-11-05 05:28:00|DLCS|1730784480|1178.0514932112|1178.0515389481|1178.0281566229|1178.0281566229
2024-11-05 05:29:00|DLCS|1730784540|1178.027563511|1178.027563511|1178.0219108937|1178.0237966228
2024-11-05 05:30:00|DLCS|1730784600|1178.0241576427|1178.0267555353|1178.0241291586|1178.0267555353
2024-11-05 05:31:00|DLCS|1730784660|1178.0269051694|1178.0367089868|1178.0269051694|1178.0367089868
2024-11-05 05:32:00|DLCS|1730784720|1178.0386867399|1178.0400097855|1178.0355297056|1178.0360187023
2024-11-05 05:33:00|DLCS|1730784780|1178.0357519189|1178.0413751259|1178.0357296719|1178.0413751259
2024-11-05 05:34:00|DLCS|1730784840|1178.0437740823|1178.0507818953|1178.0437740823|1178.0507818953
2024-11-05 05:35:00|DLCS|1730784900|1178.0508758606|1178.0731486001|1178.0508758606|1178.0731486001
2024-11-05 05:36:00|DLCS|1730784960|1178.073412943|1178.0817680061|1178.073412943|1178.0817680061
2024-11-05 05:37:00|DLCS|1730785020|1178.0824112273|1178.1397071412|1178.0824112273|1178.1397071412
2024-11-05 05:38:00|DLCS|1730785080|1178.1399899433|1178.1679991349|1178.1399899433|1178.1679991349
2024-11-05 05:39:00|DLCS|1730785140|1178.1687646275|1178.1965017252|1178.1687646275|1178.1965017252
2024-11-05 05:40:00|DLCS|1730785200|1178.2161185506|1178.2173165105|1178.2161185506|1178.2173165105
2024-11-05 05:41:00|DLCS|1730785260|1178.2175124119|1178.3945422711|1178.2175124119|1178.3945422711
2024-11-05 05:42:00|DLCS|1730785320|1178.3991761072|1178.4205483301|1178.3907002615|1178.4205483301
2024-11-05 05:43:00|DLCS|1730785380|1178.4281393724|1178.4505910622|1178.4281393724|1178.4505910622
2024-11-05 05:44:00|DLCS|1730785440|1178.4587451546|1178.465567458|1178.4587451546|1178.4654662511
2024-11-05 05:45:00|DLCS|1730785500|1178.4657291276|1178.4674945645|1178.463952156|1178.4674945645
2024-11-05 05:46:00|DLCS|1730785560|1178.4677764866|1178.470315845|1178.4492608828|1178.4492608828
2024-11-05 05:47:00|DLCS|1730785620|1178.446525732|1178.446525732|1178.415212909|1178.4243406998
2024-11-05 05:48:00|DLCS|1730785680|1178.4234764305|1178.4234764305|1178.4062189946|1178.4093407656
2024-11-05 05:49:00|DLCS|1730785740|1178.4087568684|1178.5109289503|1178.4019871515|1178.5109289503
2024-11-05 05:50:00|DLCS|1730785800|1178.5294610914|1178.5959533712|1178.5294610914|1178.5959533712
2024-11-05 05:51:00|DLCS|1730785860|1178.5985861757|1178.6545353161|1178.5985861757|1178.6545353161
2024-11-05 05:52:00|DLCS|1730785920|1178.6551875613|1178.9254252126|1178.6551875613|1178.9254252126
2024-11-05 05:53:00|DLCS|1730785980|1178.9264035612|1179.2885072494|1178.9264035612|1179.2885072494
2024-11-05 05:54:00|DLCS|1730786040|1179.2931177114|1179.3671393345|1179.2931177114|1179.3671393345
2024-11-05 05:55:00|DLCS|1730786100|1179.369124713|1179.4647451345|1179.369124713|1179.4647451345
2024-11-05 05:56:00|DLCS|1730786160|1179.4727110096|1179.5259257026|1179.4727110096|1179.5259257026
2024-11-05 05:57:00|DLCS|1730786220|1179.5296565808|1179.6697383905|1179.5296565808|1179.6697383905
2024-11-05 05:58:00|DLCS|1730786280|1179.6774461211|1179.7423544053|1179.6774461211|1179.7423544053
2024-11-05 05:59:00|DLCS|1730786340|1179.749681854|1179.7863367895|1179.749681854|1179.7863367895
2024-11-05 06:00:00|DLCS|1730786400|1179.7968000761|1179.8217926027|1179.7968000761|1179.8217926027
2024-11-05 06:01:00|DLCS|1730786460|1179.8669455579|1180.0410582269|1179.8669455579|1180.0410582269
2024-11-05 06:02:00|DLCS|1730786520|1180.041955777|1180.1570302518|1180.041955777|1180.1570302518
2024-11-05 06:03:00|DLCS|1730786580|1180.1572039751|1180.3088024827|1180.1572039751|1180.3088024827
2024-11-05 06:04:00|DLCS|1730786640|1180.3123049466|1180.4219651884|1180.3123049466|1180.4219651884
2024-11-05 06:05:00|DLCS|1730786700|1180.4290106205|1180.5703472557|1180.4290106205|1180.5703472557
2024-11-05 06:06:00|DLCS|1730786760|1180.5851250526|1180.6971844494|1180.5851250526|1180.6971844494
2024-11-05 06:07:00|DLCS|1730786820|1180.7117994346|1180.7476584324|1180.7117994346|1180.7476584324
2024-11-05 06:08:00|DLCS|1730786880|1180.7478815995|1180.8220425358|1180.7478815995|1180.8220425358
2024-11-05 06:09:00|DLCS|1730786940|1180.8255625532|1180.8627841326|1180.8255625532|1180.8627841326
2024-11-05 06:10:00|DLCS|1730787000|1180.8650708509|1180.8838180197|1180.8650708509|1180.8838180197
2024-11-05 06:11:00|DLCS|1730787060|1180.887099275|1180.9212849696|1180.887099275|1180.9212849696
2024-11-05 06:12:00|DLCS|1730787120|1180.9217456786|1180.9434596533|1180.9217456786|1180.9434596533
2024-11-05 06:13:00|DLCS|1730787180|1180.9440945613|1180.967277567|1180.9440945613|1180.9671319913
2024-11-05 06:14:00|DLCS|1730787240|1180.9697321385|1180.9959468349|1180.9697321385|1180.9959468349
2024-11-05 06:15:00|DLCS|1730787300|1180.9959222329|1181.0185941877|1180.9945230898|1181.0185941877
2024-11-05 06:16:00|DLCS|1730787360|1181.0198168928|1181.025392412|1181.0198168928|1181.025392412
2024-11-05 06:17:00|DLCS|1730787420|1181.0298788479|1181.0591075005|1181.0298788479|1181.0591075005
2024-11-05 06:18:00|DLCS|1730787480|1181.0602150379|1181.0717408234|1181.0602150379|1181.0712776544
2024-11-05 06:19:00|DLCS|1730787540|1181.0726620891|1181.0861344183|1181.0726620891|1181.0854537571
2024-11-05 06:20:00|DLCS|1730787600|1181.0871841647|1181.1250119801|1181.0857308969|1181.1250119801
2024-11-05 06:21:00|DLCS|1730787660|1181.125830899|1181.1620424641|1181.125830899|1181.1620424641
2024-11-05 06:22:00|DLCS|1730787720|1181.1639895766|1181.2518687776|1181.1639895766|1181.2518687776
2024-11-05 06:23:00|DLCS|1730787780|1181.2827439075|1181.3122096793|1181.2827439075|1181.3122096793
2024-11-05 06:24:00|DLCS|1730787840|1181.3155430939|1181.3486886565|1181.3155430939|1181.337180131
2024-11-05 06:25:00|DLCS|1730787900|1181.338098164|1181.3395489639|1181.3341842967|1181.3343327397
2024-11-05 06:26:00|DLCS|1730787960|1181.3350639997|1181.3425074888|1181.3343079105|1181.3425074888
2024-11-05 06:27:00|DLCS|1730788020|1181.342584551|1181.358972003|1181.342584551|1181.358972003
2024-11-05 06:28:00|DLCS|1730788080|1181.360284843|1181.4071157037|1181.360284843|1181.4071157037
2024-11-05 06:29:00|DLCS|1730788140|1181.4090265968|1181.4429035587|1181.404675479|1181.4429035587
2024-11-05 06:30:00|DLCS|1730788200|1181.4432737422|1181.4610121809|1181.4432737422|1181.4610121809
2024-11-05 06:31:00|DLCS|1730788260|1181.4605580049|1181.4794416422|1181.4602374379|1181.4794416422
2024-11-05 06:32:00|DLCS|1730788320|1181.4796767603|1181.4981152832|1181.4796767603|1181.4981152832
2024-11-05 06:33:00|DLCS|1730788380|1181.5056857222|1181.5155445764|1181.5056857222|1181.5155445764
2024-11-05 06:34:00|DLCS|1730788440|1181.5156688713|1181.5408687064|1181.5156688713|1181.5408687064
2024-11-05 06:35:00|DLCS|1730788500|1181.5412570407|1181.5483807009|1181.5412570407|1181.5483807009
2024-11-05 06:36:00|DLCS|1730788560|1181.5491622057|1181.5609364054|1181.5491622057|1181.5595088274
2024-11-05 06:37:00|DLCS|1730788620|1181.561360683|1181.6655063494|1181.561360683|1181.6655063494
2024-11-05 06:38:00|DLCS|1730788680|1181.6655243701|1181.6992710074|1181.6655243701|1181.6992710074
2024-11-05 06:39:00|DLCS|1730788740|1181.6992007871|1181.7195561162|1181.6992007871|1181.7195561162
2024-11-05 06:40:00|DLCS|1730788800|1181.7324373645|1181.7397460968|1181.7321889788|1181.7391936557
2024-11-05 06:41:00|DLCS|1730788860|1181.7395906344|1181.8551457913|1181.7395906344|1181.8551457913
2024-11-05 06:42:00|DLCS|1730788920|1181.8624943414|1181.8969287121|1181.8624943414|1181.8969287121
2024-11-05 06:43:00|DLCS|1730788980|1181.9118562852|1181.9455852864|1181.9118562852|1181.9455852864
2024-11-05 06:44:00|DLCS|1730789040|1181.9569784307|1181.96765403|1181.9569784307|1181.96765403
2024-11-05 06:45:00|DLCS|1730789100|1181.9695479781|1181.9854683332|1181.9695479781|1181.9854683332
2024-11-05 06:46:00|DLCS|1730789160|1181.9857700411|1182.0032413977|1181.9857700411|1182.0032413977
2024-11-05 06:47:00|DLCS|1730789220|1182.0038920219|1182.0429767753|1182.0038920219|1182.0429767753
2024-11-05 06:48:00|DLCS|1730789280|1182.04393177|1182.0549095496|1182.04393177|1182.0549095496
2024-11-05 06:49:00|DLCS|1730789340|1182.0548958611|1182.1592600178|1182.0548958611|1182.1592600178
2024-11-05 06:50:00|DLCS|1730789400|1182.1666089771|1182.2037701359|1182.1666089771|1182.2037701359
2024-11-05 06:51:00|DLCS|1730789460|1182.2127177088|1182.2274408895|1182.2127177088|1182.2274408895
2024-11-05 06:52:00|DLCS|1730789520|1182.2278718774|1182.2749888849|1182.2278718774|1182.2749888849
2024-11-05 06:53:00|DLCS|1730789580|1182.2796333214|1182.2900020295|1182.1711961191|1182.2702344228
2024-11-05 06:54:00|DLCS|1730789640|1182.2719194546|1182.2826514819|1182.2719194546|1182.2771442288
2024-11-05 06:55:00|DLCS|1730789700|1182.2765719666|1182.2860251721|1182.2765719666|1182.2851587896
2024-11-05 06:56:00|DLCS|1730789760|1182.2847844067|1182.2859441832|1182.2831474993|1182.2854871064
2024-11-05 06:57:00|DLCS|1730789820|1182.2854464461|1182.2889672831|1182.2645395028|1182.2645395028
2024-11-05 06:58:00|DLCS|1730789880|1182.2753234609|1182.2934539591|1182.272178025|1182.2843862282
2024-11-05 06:59:00|DLCS|1730789940|1182.2785789725|1182.2920125503|1182.2754925899|1182.2754925899
2024-11-05 07:00:00|DLCS|1730790000|1182.2688156034|1182.2766638881|1182.2644246109|1182.2766638881
2024-11-05 07:01:00|DLCS|1730790060|1182.2768318759|1182.2802494398|1182.2507474376|1182.2507474376
2024-11-05 07:02:00|DLCS|1730790120|1182.2506915583|1182.2506915583|1182.224258519|1182.2264929705
2024-11-05 07:03:00|DLCS|1730790180|1182.226329983|1182.2313180161|1182.2018430988|1182.2018430988
2024-11-05 07:04:00|DLCS|1730790240|1182.2016727962|1182.2252761763|1182.1927886424|1182.2212661936
2024-11-05 07:05:00|DLCS|1730790300|1182.2241383065|1182.2401520131|1182.2215717595|1182.2401520131
2024-11-05 07:06:00|DLCS|1730790360|1182.2411536575|1182.2964529799|1182.2411536575|1182.2964529799
2024-11-05 07:07:00|DLCS|1730790420|1182.2964432063|1182.308905823|1182.2964432063|1182.308905823
2024-11-05 07:08:00|DLCS|1730790480|1182.3087749844|1182.3408290372|1182.3087749844|1182.3407740709
2024-11-05 07:09:00|DLCS|1730790540|1182.3431985526|1182.3616899041|1182.3431985526|1182.3616899041
2024-11-05 07:10:00|DLCS|1730790600|1182.3645543161|1182.3837351447|1182.3645543161|1182.3837351447
2024-11-05 07:11:00|DLCS|1730790660|1182.3892291062|1182.4403002576|1182.3892291062|1182.4403002576
2024-11-05 07:12:00|DLCS|1730790720|1182.4519899929|1182.5099423433|1182.4519899929|1182.5099423433
2024-11-05 07:13:00|DLCS|1730790780|1182.5124387117|1182.5343434945|1182.5124387117|1182.5343434945
2024-11-05 07:14:00|DLCS|1730790840|1182.5369777264|1182.596739128|1182.5369777264|1182.596739128
2024-11-05 07:15:00|DLCS|1730790900|1182.6061149317|1182.6712524866|1182.6061149317|1182.6712524866
2024-11-05 07:16:00|DLCS|1730790960|1182.6751520387|1182.7149024039|1182.6751520387|1182.7149024039
2024-11-05 07:17:00|DLCS|1730791020|1182.7161148073|1182.7335571315|1182.7161148073|1182.7335571315
2024-11-05 07:18:00|DLCS|1730791080|1182.735549991|1182.7609832714|1182.735549991|1182.7564115633
2024-11-05 07:19:00|DLCS|1730791140|1182.7608318781|1182.7643082046|1182.7291132419|1182.73393721
2024-11-05 07:20:00|DLCS|1730791200|1182.7339967273|1182.7532535851|1182.7339967273|1182.7532535851
2024-11-05 07:21:00|DLCS|1730791260|1182.7590484078|1182.7800680681|1182.7590484078|1182.7800680681
2024-11-05 07:22:00|DLCS|1730791320|1182.780199806|1182.8063542736|1182.780199806|1182.8063542736
2024-11-05 07:23:00|DLCS|1730791380|1182.8068334513|1182.8183504143|1182.8068334513|1182.8183504143
2024-11-05 07:24:00|DLCS|1730791440|1182.8197081005|1182.8641642142|1182.8197081005|1182.8641642142
2024-11-05 07:25:00|DLCS|1730791500|1182.8644798167|1182.906885349|1182.8644798167|1182.9054986206
2024-11-05 07:26:00|DLCS|1730791560|1182.9058338902|1182.9186497998|1182.9049741169|1182.912709106
2024-11-05 07:27:00|DLCS|1730791620|1182.9126965677|1182.9126965677|1182.8536563937|1182.8538808814
2024-11-05 07:28:00|DLCS|1730791680|1182.8504790107|1182.85317767|1182.8313242068|1182.8331441964
2024-11-05 07:29:00|DLCS|1730791740|1182.8336534887|1182.853449778|1182.8107222299|1182.8281991447
2024-11-05 07:30:00|DLCS|1730791800|1182.8288650251|1182.8365217098|1182.8288650251|1182.8365217098
2024-11-05 07:31:00|DLCS|1730791860|1182.8444159282|1182.9465156433|1182.8444159282|1182.9465156433
2024-11-05 07:32:00|DLCS|1730791920|1182.9466521375|1182.9496121916|1182.9458875588|1182.9479865728
2024-11-05 07:33:00|DLCS|1730791980|1182.9484888411|1182.9484888411|1182.936365319|1182.9440559985
2024-11-05 07:34:00|DLCS|1730792040|1182.9449772663|1182.9488464885|1182.9435914136|1182.9488464885
2024-11-05 07:35:00|DLCS|1730792100|1182.9495643878|1182.9543628267|1182.9491968257|1182.9543628267
2024-11-05 07:36:00|DLCS|1730792160|1182.9545100304|1182.9706601067|1182.9545100304|1182.9706601067
2024-11-05 07:37:00|DLCS|1730792220|1182.971522897|1182.9895981298|1182.971522897|1182.9895981298
2024-11-05 07:38:00|DLCS|1730792280|1182.9899761502|1183.0182731254|1182.9899761502|1183.0182731254
2024-11-05 07:39:00|DLCS|1730792340|1183.0208993337|1183.0401462215|1183.0208993337|1183.0401462215
2024-11-05 07:40:00|DLCS|1730792400|1183.0409148744|1183.0539414403|1183.0409148744|1183.0539414403
2024-11-05 07:41:00|DLCS|1730792460|1183.0545063816|1183.1181598967|1183.0545063816|1183.1181598967
2024-11-05 07:42:00|DLCS|1730792520|1183.1223747108|1183.3115269237|1183.1223747108|1183.3115269237
2024-11-05 07:43:00|DLCS|1730792580|1183.3140189849|1183.6512972754|1183.3140189849|1183.6512972754
2024-11-05 07:44:00|DLCS|1730792640|1183.6705592688|1183.9921070196|1183.6705592688|1183.9921070196
2024-11-05 07:45:00|DLCS|1730792700|1184.0423091|1184.1594240016|1184.0423091|1184.1594240016
2024-11-05 07:46:00|DLCS|1730792760|1184.1733950106|1184.2704561605|1184.1733950106|1184.2704561605
2024-11-05 07:47:00|DLCS|1730792820|1184.2808653727|1184.3534165682|1184.2808653727|1184.3534165682
2024-11-05 07:48:00|DLCS|1730792880|1184.3660748538|1184.4450628624|1184.3660748538|1184.4450628624
2024-11-05 07:49:00|DLCS|1730792940|1184.4582842711|1184.523962842|1184.4582842711|1184.523962842
2024-11-05 07:50:00|DLCS|1730793000|1184.5273973837|1184.5491403324|1184.5273973837|1184.5491403324
2024-11-05 07:51:00|DLCS|1730793060|1184.5526880222|1184.5935248792|1184.5526880222|1184.5935248792
2024-11-05 07:52:00|DLCS|1730793120|1184.593954389|1184.6122264286|1184.593954389|1184.6122264286
2024-11-05 07:53:00|DLCS|1730793180|1184.6189245342|1184.658175325|1184.6189245342|1184.658175325
2024-11-05 07:54:00|DLCS|1730793240|1184.660159787|1184.7124018644|1184.660159787|1184.7124018644
2024-11-05 07:55:00|DLCS|1730793300|1184.7152761612|1184.7777763503|1184.7152761612|1184.7777763503
2024-11-05 07:56:00|DLCS|1730793360|1184.7781617337|1184.8093828191|1184.7781617337|1184.8093828191
2024-11-05 07:57:00|DLCS|1730793420|1184.8096683248|1184.8660179626|1184.8096683248|1184.8660179626
2024-11-05 07:58:00|DLCS|1730793480|1184.8726817263|1184.9086649475|1184.8726817263|1184.9086649475
2024-11-05 07:59:00|DLCS|1730793540|1184.9096895621|1184.9573063599|1184.9096895621|1184.9573063599
2024-11-05 08:00:00|DLCS|1730793600|1184.9601217825|1184.9704743402|1184.9601217825|1184.9704743402
2024-11-05 08:01:00|DLCS|1730793660|1184.9707739753|1185.0250047468|1184.9707739753|1185.0250047468
2024-11-05 08:02:00|DLCS|1730793720|1185.0259307655|1185.0995943021|1185.0259307655|1185.0995943021
2024-11-05 08:03:00|DLCS|1730793780|1185.0997576787|1185.1377921525|1185.0997576787|1185.1377921525
2024-11-05 08:04:00|DLCS|1730793840|1185.1420911488|1185.1834358647|1185.1420911488|1185.1834358647
2024-11-05 08:05:00|DLCS|1730793900|1185.1854640566|1185.300292898|1185.1854640566|1185.300292898
2024-11-05 08:06:00|DLCS|1730793960|1185.3029346579|1185.3929079257|1185.3029346579|1185.3929079257
2024-11-05 08:07:00|DLCS|1730794020|1185.4163191548|1185.5330111882|1185.4163191548|1185.5330111882
2024-11-05 08:08:00|DLCS|1730794080|1185.5356717998|1185.5688355515|1185.5356717998|1185.5688355515
2024-11-05 08:09:00|DLCS|1730794140|1185.5696408618|1185.6114312743|1185.5696408618|1185.6114312743
2024-11-05 08:10:00|DLCS|1730794200|1185.6151230987|1185.6558703232|1185.6151230987|1185.6558703232
2024-11-05 08:11:00|DLCS|1730794260|1185.656810408|1185.700574206|1185.656810408|1185.700574206
2024-11-05 08:12:00|DLCS|1730794320|1185.7080620859|1185.7690711371|1185.7080620859|1185.7690711371
2024-11-05 08:13:00|DLCS|1730794380|1185.7714784883|1185.8040858548|1185.7714784883|1185.8040858548
2024-11-05 08:14:00|DLCS|1730794440|1185.8120425855|1185.8427983159|1185.8120425855|1185.8427983159
2024-11-05 08:15:00|DLCS|1730794500|1185.8457185477|1185.8850846411|1185.8457185477|1185.8850846411
2024-11-05 08:16:00|DLCS|1730794560|1185.8880462904|1185.9508252658|1185.8880462904|1185.9508252658
2024-11-05 08:17:00|DLCS|1730794620|1185.9516066163|1185.9780204711|1185.9516066163|1185.9780204711
2024-11-05 08:18:00|DLCS|1730794680|1185.9820779215|1186.0417521835|1185.9820779215|1186.0417521835
2024-11-05 08:19:00|DLCS|1730794740|1186.0466847257|1186.1613824209|1186.0466847257|1186.1613824209
2024-11-05 08:20:00|DLCS|1730794800|1186.16354616|1186.1914887396|1186.16354616|1186.1914887396
2024-11-05 08:21:00|DLCS|1730794860|1186.1921976683|1186.2109736373|1186.1921976683|1186.2109736373
2024-11-05 08:22:00|DLCS|1730794920|1186.2127861363|1186.2234018797|1186.2127861363|1186.2234018797
2024-11-05 08:23:00|DLCS|1730794980|1186.2234418922|1186.234125525|1186.2234418922|1186.234125525
2024-11-05 08:24:00|DLCS|1730795040|1186.2374742965|1186.2609315714|1186.2369313486|1186.2609315714
2024-11-05 08:25:00|DLCS|1730795100|1186.2642832805|1186.27253842|1186.2627400515|1186.27253842
2024-11-05 08:26:00|DLCS|1730795160|1186.2722203661|1186.3086449656|1186.2722203661|1186.3086449656
2024-11-05 08:27:00|DLCS|1730795220|1186.3086935504|1186.4048107467|1186.3086935504|1186.4047820013
2024-11-05 08:28:00|DLCS|1730795280|1186.410511499|1186.4661969959|1186.410511499|1186.4661969959
2024-11-05 08:29:00|DLCS|1730795340|1186.4652613731|1186.5505742376|1186.4652613731|1186.5503842449
2024-11-05 08:30:00|DLCS|1730795400|1186.5408117813|1186.5421434544|1186.5387267952|1186.5387267952
2024-11-05 08:31:00|DLCS|1730795460|1186.5376710238|1186.5578035715|1186.5371692483|1186.5499678947
2024-11-05 08:32:00|DLCS|1730795520|1186.5498064422|1186.5574319301|1186.5498064422|1186.5574319301
2024-11-05 08:33:00|DLCS|1730795580|1186.5575193306|1186.6132011674|1186.5575193306|1186.6126492822
2024-11-05 08:34:00|DLCS|1730795640|1186.6162273068|1186.6511958906|1186.6162273068|1186.6457897409
2024-11-05 08:35:00|DLCS|1730795700|1186.6472657724|1186.6556047509|1186.6472657724|1186.6520566305
2024-11-05 08:36:00|DLCS|1730795760|1186.6520378098|1186.6629316117|1186.6520378098|1186.6612562188
2024-11-05 08:37:00|DLCS|1730795820|1186.6612797218|1186.66942287|1186.6592251334|1186.66942287
2024-11-05 08:38:00|DLCS|1730795880|1186.6692567152|1186.701973693|1186.6684882184|1186.701973693
2024-11-05 08:39:00|DLCS|1730795940|1186.7041593931|1186.7163884536|1186.7041593931|1186.7163884536
2024-11-05 08:40:00|DLCS|1730796000|1186.7167494408|1186.7312301032|1186.7167494408|1186.7308002231
2024-11-05 08:41:00|DLCS|1730796060|1186.7307917611|1186.7855256549|1186.7282861844|1186.7855256549
2024-11-05 08:42:00|DLCS|1730796120|1186.7880425637|1186.8355597251|1186.7880425637|1186.8355597251
2024-11-05 08:43:00|DLCS|1730796180|1186.8356858895|1186.8485971217|1186.8180616062|1186.8180616062
2024-11-05 08:44:00|DLCS|1730796240|1186.8164809245|1186.8164809245|1186.7729416109|1186.7729416109
2024-11-05 08:45:00|DLCS|1730796300|1186.7688273195|1186.7688273195|1186.7273846566|1186.7273846566
2024-11-05 08:46:00|DLCS|1730796360|1186.7251666944|1186.7251666944|1186.6984178781|1186.6984178781
2024-11-05 08:47:00|DLCS|1730796420|1186.6919402506|1186.6919402506|1186.6743600484|1186.6744958037
2024-11-05 08:48:00|DLCS|1730796480|1186.6700612571|1186.6700612571|1186.6663801027|1186.6663801027
2024-11-05 08:49:00|DLCS|1730796540|1186.6619063855|1186.6619063855|1186.6380360347|1186.6380360347
2024-11-05 08:50:00|DLCS|1730796600|1186.6350765494|1186.6350765494|1186.6258492833|1186.6258492833
2024-11-05 08:51:00|DLCS|1730796660|1186.6257949925|1186.6371825613|1186.624703784|1186.6371825613
2024-11-05 08:52:00|DLCS|1730796720|1186.637020484|1186.6419281645|1186.637020484|1186.6419049467
2024-11-05 08:53:00|DLCS|1730796780|1186.6444774012|1186.6456912951|1186.643527093|1186.643527093
2024-11-05 08:54:00|DLCS|1730796840|1186.6428264995|1186.6428264995|1186.6383724851|1186.6387495154
2024-11-05 08:55:00|DLCS|1730796900|1186.638627819|1186.6519407579|1186.6317292446|1186.6519407579
2024-11-05 08:56:00|DLCS|1730796960|1186.6530901186|1186.65867975|1186.6530901186|1186.6539845834
2024-11-05 08:57:00|DLCS|1730797020|1186.6539757663|1186.6539757663|1186.6290343074|1186.6435612489
2024-11-05 08:58:00|DLCS|1730797080|1186.6421411958|1186.6755442987|1186.6375498542|1186.6736060299
2024-11-05 08:59:00|DLCS|1730797140|1186.674325955|1186.7765327755|1186.674325955|1186.7749124124
2024-11-05 09:00:00|DLCS|1730797200|1186.7753999138|1186.802048559|1186.7753999138|1186.8015919372
2024-11-05 09:01:00|DLCS|1730797260|1186.8127207942|1187.1822905796|1186.8127207942|1187.1822905796
2024-11-05 09:02:00|DLCS|1730797320|1187.1955893537|1187.2084618456|1187.1955893537|1187.2026028745
2024-11-05 09:03:00|DLCS|1730797380|1187.204228983|1187.2132172867|1187.204228983|1187.2132172867
2024-11-05 09:04:00|DLCS|1730797440|1187.2138281262|1187.2467957189|1187.2138281262|1187.2467957189
2024-11-05 09:05:00|DLCS|1730797500|1187.2608742901|1187.3153670812|1187.2608742901|1187.3098506426
2024-11-05 09:06:00|DLCS|1730797560|1187.3119968157|1187.3299767977|1187.3119968157|1187.3299767977
2024-11-05 09:07:00|DLCS|1730797620|1187.3239479608|1187.3367161432|1187.3219232149|1187.3367161432
2024-11-05 09:08:00|DLCS|1730797680|1187.3370549025|1187.4098376173|1187.3370549025|1187.4098376173
2024-11-05 09:09:00|DLCS|1730797740|1187.4120752155|1187.4304274659|1187.4120752155|1187.4289704453
2024-11-05 09:10:00|DLCS|1730797800|1187.4281626953|1187.4281626953|1187.4235515286|1187.4235515286
2024-11-05 09:11:00|DLCS|1730797860|1187.423556976|1187.4381847229|1187.423084895|1187.4381847229
2024-11-05 09:12:00|DLCS|1730797920|1187.4408560637|1187.4547752167|1187.4408560637|1187.4547752167
2024-11-05 09:13:00|DLCS|1730797980|1187.455973747|1187.4723664287|1187.455973747|1187.4657695318
2024-11-05 09:14:00|DLCS|1730798040|1187.4670335886|1187.4766353105|1187.4666497688|1187.4766353105
2024-11-05 09:15:00|DLCS|1730798100|1187.4775340759|1187.4948953541|1187.4775340759|1187.4948953541
2024-11-05 09:16:00|DLCS|1730798160|1187.494955623|1187.5033186984|1187.4926794074|1187.4959886242
2024-11-05 09:17:00|DLCS|1730798220|1187.4961596563|1187.5035834254|1187.4961596563|1187.5034058897
2024-11-05 09:18:00|DLCS|1730798280|1187.5037830056|1187.5120934494|1187.5037830056|1187.5120934494
2024-11-05 09:19:00|DLCS|1730798340|1187.5121949587|1187.5196300537|1187.5121949587|1187.519560636
2024-11-05 09:20:00|DLCS|1730798400|1187.520444573|1187.5295724807|1187.520444573|1187.5295724807
2024-11-05 09:21:00|DLCS|1730798460|1187.5299872085|1187.5377566241|1187.5299872085|1187.5377566241
2024-11-05 09:22:00|DLCS|1730798520|1187.5370424705|1187.5389623353|1187.5336743459|1187.5340041975
2024-11-05 09:23:00|DLCS|1730798580|1187.5339064954|1187.5403086036|1187.5325555518|1187.5325555518
2024-11-05 09:24:00|DLCS|1730798640|1187.5350834632|1187.5472233202|1187.5306028724|1187.5306028724
2024-11-05 09:25:00|DLCS|1730798700|1187.5313195372|1187.5405392234|1187.5298091352|1187.5405392234
2024-11-05 09:26:00|DLCS|1730798760|1187.5414410664|1187.5519303163|1187.5414410664|1187.5517870215
2024-11-05 09:27:00|DLCS|1730798820|1187.5539242835|1187.5637392438|1187.5539242835|1187.559241128
2024-11-05 09:28:00|DLCS|1730798880|1187.5579733144|1187.5736334433|1187.5579733144|1187.5720421364
2024-11-05 09:29:00|DLCS|1730798940|1187.5689530572|1187.6339064294|1187.5689530572|1187.6268213395
2024-11-05 09:30:00|DLCS|1730799000|1187.6499947262|1187.6635257157|1187.6499947262|1187.6635257157
2024-11-05 09:31:00|DLCS|1730799060|1187.6653569265|1187.6676680282|1187.6269067659|1187.6387300343
2024-11-05 09:32:00|DLCS|1730799120|1187.638875121|1187.638875121|1187.5998509941|1187.6011441501
2024-11-05 09:33:00|DLCS|1730799180|1187.601139352|1187.6381329603|1187.601139352|1187.6368181021
2024-11-05 09:34:00|DLCS|1730799240|1187.6401590055|1187.661081946|1187.6399257714|1187.661081946
2024-11-05 09:35:00|DLCS|1730799300|1187.6639151371|1187.6748448537|1187.6567048093|1187.6577305433
2024-11-05 09:36:00|DLCS|1730799360|1187.6571951982|1187.6670173615|1187.6571951982|1187.6669433151
2024-11-05 09:37:00|DLCS|1730799420|1187.6656386889|1187.6756473704|1187.6656386889|1187.6750214784
2024-11-05 09:38:00|DLCS|1730799480|1187.6754986853|1187.6760916751|1187.6702767345|1187.6702767345
2024-11-05 09:39:00|DLCS|1730799540|1187.6695751121|1187.6726838104|1187.6683597149|1187.6700376936
2024-11-05 09:40:00|DLCS|1730799600|1187.6697690729|1187.669854518|1187.6523331988|1187.6523331988
2024-11-05 09:41:00|DLCS|1730799660|1187.6516600958|1187.6574059449|1187.6509400466|1187.6509400466
2024-11-05 09:42:00|DLCS|1730799720|1187.6510069332|1187.6516825417|1187.6419351133|1187.6419351133
2024-11-05 09:43:00|DLCS|1730799780|1187.6419389904|1187.6521564986|1187.6188488325|1187.6237085394
2024-11-05 09:44:00|DLCS|1730799840|1187.6223563376|1187.6292126274|1187.5827369927|1187.5827369927
2024-11-05 09:45:00|DLCS|1730799900|1187.5594848549|1187.5608929893|1187.5332409486|1187.5608929893
2024-11-05 09:46:00|DLCS|1730799960|1187.5609296721|1187.5880873594|1187.5601987004|1187.5880873594
2024-11-05 09:47:00|DLCS|1730800020|1187.5914658696|1187.5914658696|1187.586193068|1187.5895883169
2024-11-05 09:48:00|DLCS|1730800080|1187.5829971949|1187.588513393|1187.5555203346|1187.5555203346
2024-11-05 09:49:00|DLCS|1730800140|1187.5556427546|1187.5560184273|1187.5377169306|1187.5377169306
2024-11-05 09:50:00|DLCS|1730800200|1187.5391131116|1187.5449787317|1187.5334728949|1187.5449787317
2024-11-05 09:51:00|DLCS|1730800260|1187.5450462311|1187.5452241493|1187.5414028878|1187.5452241493
2024-11-05 09:52:00|DLCS|1730800320|1187.5454679241|1187.5454854353|1187.5156556356|1187.5162334503
2024-11-05 09:53:00|DLCS|1730800380|1187.4895032829|1187.4895032829|1187.4450860688|1187.4450860688
2024-11-05 09:54:00|DLCS|1730800440|1187.4450140917|1187.4450140917|1187.4204850308|1187.4204850308
2024-11-05 09:55:00|DLCS|1730800500|1187.4198568142|1187.4198568142|1187.4041774707|1187.4041774707
2024-11-05 09:56:00|DLCS|1730800560|1187.4024820363|1187.4024820363|1187.3813213316|1187.3813213316
2024-11-05 09:57:00|DLCS|1730800620|1187.3807289049|1187.3807289049|1187.3637415076|1187.3637415076
2024-11-05 09:58:00|DLCS|1730800680|1187.3630681718|1187.3630681718|1187.3386420677|1187.3386420677
2024-11-05 09:59:00|DLCS|1730800740|1187.3372961386|1187.3372961386|1187.280297993|1187.280297993
2024-11-05 10:00:00|DLCS|1730800800|1187.2718645587|1187.2718645587|1187.2498479006|1187.2498479006
2024-11-05 10:01:00|DLCS|1730800860|1187.241842317|1187.241842317|1186.8683269149|1186.8683269149
2024-11-05 10:02:00|DLCS|1730800920|1186.8434460621|1186.8434460621|1186.759904558|1186.759904558
2024-11-05 10:03:00|DLCS|1730800980|1186.7539825773|1186.7539825773|1186.6649838317|1186.6649838317
2024-11-05 10:04:00|DLCS|1730801040|1186.6605922926|1186.6605922926|1186.5007704258|1186.5007704258
2024-11-05 10:05:00|DLCS|1730801100|1186.4783237862|1186.4783237862|1186.2496718431|1186.2496718431
2024-11-05 10:06:00|DLCS|1730801160|1186.2448191213|1186.2448191213|1186.151657122|1186.151657122
2024-11-05 10:07:00|DLCS|1730801220|1186.1507864443|1186.1507864443|1186.0591693539|1186.0591693539
2024-11-05 10:08:00|DLCS|1730801280|1186.0546971428|1186.0546971428|1185.8066103733|1185.8066103733
2024-11-05 10:09:00|DLCS|1730801340|1185.7941364141|1185.7941364141|1185.7002612071|1185.7002612071
2024-11-05 10:10:00|DLCS|1730801400|1185.697214829|1185.697214829|1185.5703197632|1185.5703197632
2024-11-05 10:11:00|DLCS|1730801460|1185.529024324|1185.529024324|1185.4173163849|1185.4173163849
2024-11-05 10:12:00|DLCS|1730801520|1185.406332685|1185.406332685|1185.3535740857|1185.3535740857
2024-11-05 10:13:00|DLCS|1730801580|1185.349341954|1185.349341954|1185.2596451136|1185.2596451136
2024-11-05 10:14:00|DLCS|1730801640|1185.2539151896|1185.2539151896|1185.184542501|1185.184542501
2024-11-05 10:15:00|DLCS|1730801700|1185.1837685148|1185.1837685148|1185.1299552186|1185.1299552186
2024-11-05 10:16:00|DLCS|1730801760|1185.1277306775|1185.1277306775|1185.078078677|1185.078078677
2024-11-05 10:17:00|DLCS|1730801820|1185.0742459038|1185.0742459038|1185.0226755528|1185.0226755528
2024-11-05 10:18:00|DLCS|1730801880|1185.022379706|1185.022379706|1184.9510495027|1184.9510495027
2024-11-05 10:19:00|DLCS|1730801940|1184.9501632595|1184.9501632595|1184.8749917087|1184.8749917087
2024-11-05 10:20:00|DLCS|1730802000|1184.8705099643|1184.8705099643|1184.7936235032|1184.7936235032
2024-11-05 10:21:00|DLCS|1730802060|1184.7909192943|1184.7909192943|1184.7510557429|1184.7510557429
2024-11-05 10:22:00|DLCS|1730802120|1184.7506552735|1184.7506552735|1184.6428736883|1184.6428736883
2024-11-05 10:23:00|DLCS|1730802180|1184.6281611477|1184.6281611477|1184.5711155001|1184.5711155001
2024-11-05 10:24:00|DLCS|1730802240|1184.5696128019|1184.5696128019|1184.5321548093|1184.5321548093
2024-11-05 10:25:00|DLCS|1730802300|1184.5318071372|1184.5318071372|1184.5208292994|1184.5211377292
2024-11-05 10:26:00|DLCS|1730802360|1184.5209274334|1184.5209274334|1184.5159400466|1184.5191094473
2024-11-05 10:27:00|DLCS|1730802420|1184.5189441415|1184.5229621255|1184.516133328|1184.516133328
2024-11-05 10:28:00|DLCS|1730802480|1184.5125599762|1184.512713188|1184.5070391299|1184.5093374874
2024-11-05 10:29:00|DLCS|1730802540|1184.5057878887|1184.5057878887|1184.4874189307|1184.4874746855
2024-11-05 10:30:00|DLCS|1730802600|1184.4873634296|1184.5102163334|1184.4856952445|1184.5096856478
2024-11-05 10:31:00|DLCS|1730802660|1184.5144871452|1184.5144871452|1184.4868259498|1184.4871202603
2024-11-05 10:32:00|DLCS|1730802720|1184.4925891443|1184.5032132435|1184.4206435612|1184.4208301503
2024-11-05 10:33:00|DLCS|1730802780|1184.4207478199|1184.4207478199|1184.4047509195|1184.4073832426
2024-11-05 10:34:00|DLCS|1730802840|1184.4073222767|1184.4073222767|1184.397863248|1184.397863248
2024-11-05 10:35:00|DLCS|1730802900|1184.3972335638|1184.3972335638|1184.3322600205|1184.3322600205
2024-11-05 10:36:00|DLCS|1730802960|1184.330723038|1184.330723038|1184.3178069374|1184.3178069374
2024-11-05 10:37:00|DLCS|1730803020|1184.3162404886|1184.3162404886|1184.3095609523|1184.3095609523
2024-11-05 10:38:00|DLCS|1730803080|1184.3093603849|1184.3093603849|1184.2857304796|1184.2857304796
2024-11-05 10:39:00|DLCS|1730803140|1184.2853358119|1184.2853358119|1184.2748551555|1184.2748551555
2024-11-05 10:40:00|DLCS|1730803200|1184.2745622745|1184.277204382|1184.2646666967|1184.2646666967
2024-11-05 10:41:00|DLCS|1730803260|1184.2641971696|1184.2776517525|1184.2641971696|1184.2759810329
2024-11-05 10:42:00|DLCS|1730803320|1184.2765342939|1184.2830966901|1184.2756262585|1184.2768826997
2024-11-05 10:43:00|DLCS|1730803380|1184.2765426541|1184.2765426541|1184.2549004866|1184.2549004866
2024-11-05 10:44:00|DLCS|1730803440|1184.2541496377|1184.2541496377|1184.2401116643|1184.2401116643
2024-11-05 10:45:00|DLCS|1730803500|1184.2387134943|1184.2387134943|1184.2262685059|1184.2262876399
2024-11-05 10:46:00|DLCS|1730803560|1184.2262842834|1184.2262842834|1184.2124837201|1184.2133315043
2024-11-05 10:47:00|DLCS|1730803620|1184.2134593232|1184.2134593232|1184.1989076324|1184.2022567149
2024-11-05 10:48:00|DLCS|1730803680|1184.1914228644|1184.1928059008|1184.1668024401|1184.1668024401
2024-11-05 10:49:00|DLCS|1730803740|1184.1664571091|1184.1664571091|1184.1410987292|1184.1410987292
2024-11-05 10:50:00|DLCS|1730803800|1184.1389698448|1184.1389698448|1184.1192084501|1184.1192084501
2024-11-05 10:51:00|DLCS|1730803860|1184.1190836548|1184.1190836548|1184.1036082335|1184.1036082335
2024-11-05 10:52:00|DLCS|1730803920|1184.103525522|1184.103525522|1184.0783705415|1184.0783705415
2024-11-05 10:53:00|DLCS|1730803980|1184.0760665948|1184.0760665948|1184.0582498917|1184.0582498917
2024-11-05 10:54:00|DLCS|1730804040|1184.0574205832|1184.0574205832|1184.038916769|1184.038916769
2024-11-05 10:55:00|DLCS|1730804100|1184.0382537008|1184.0416988789|1184.0324830159|1184.0324830159
2024-11-05 10:56:00|DLCS|1730804160|1184.0312349985|1184.0312349985|1184.0101139136|1184.0101139136
2024-11-05 10:57:00|DLCS|1730804220|1184.0100902861|1184.0100902861|1184.0013297033|1184.0014864442
2024-11-05 10:58:00|DLCS|1730804280|1184.0010932942|1184.0013301402|1183.9989271813|1184.0007424866
2024-11-05 10:59:00|DLCS|1730804340|1184.00066751|1184.0010780267|1183.9985968731|1183.9994778965
2024-11-05 11:00:00|DLCS|1730804400|1183.9946242978|1183.9946242978|1183.9905497612|1183.9905497612
2024-11-05 11:01:00|DLCS|1730804460|1183.9895903462|1183.9994600106|1183.9895903462|1183.9994600106
2024-11-05 11:02:00|DLCS|1730804520|1183.9997892198|1184.0221302978|1183.9997892198|1184.0210730939
2024-11-05 11:03:00|DLCS|1730804580|1184.0213595799|1184.0705165008|1184.0213595799|1184.0705165008
2024-11-05 11:04:00|DLCS|1730804640|1184.0705331901|1184.0871693869|1184.0705331901|1184.0871693869
2024-11-05 11:05:00|DLCS|1730804700|1184.0884200941|1184.1632233185|1184.0884200941|1184.1632233185
2024-11-05 11:06:00|DLCS|1730804760|1184.1646379451|1184.1857802328|1184.1646379451|1184.1857802328
2024-11-05 11:07:00|DLCS|1730804820|1184.1862897221|1184.2090514445|1184.1862897221|1184.2090514445
2024-11-05 11:08:00|DLCS|1730804880|1184.2111286476|1184.2726292881|1184.2111286476|1184.2726292881
2024-11-05 11:09:00|DLCS|1730804940|1184.2906755977|1184.3428155995|1184.2906755977|1184.3428155995
2024-11-05 11:10:00|DLCS|1730805000|1184.3443930452|1184.4148046623|1184.3443930452|1184.4148046623
2024-11-05 11:11:00|DLCS|1730805060|1184.4423007579|1184.4859051202|1184.4423007579|1184.4859051202
2024-11-05 11:12:00|DLCS|1730805120|1184.4865082899|1184.5659569343|1184.4865082899|1184.5659569343
2024-11-05 11:13:00|DLCS|1730805180|1184.5757430295|1184.6313525888|1184.5757430295|1184.6313525888
2024-11-05 11:14:00|DLCS|1730805240|1184.6349643235|1184.6750028031|1184.6349643235|1184.6750028031
2024-11-05 11:15:00|DLCS|1730805300|1184.675915348|1184.7245560899|1184.675915348|1184.7245560899
2024-11-05 11:16:00|DLCS|1730805360|1184.7280514726|1184.766783372|1184.7280514726|1184.766783372
2024-11-05 11:17:00|DLCS|1730805420|1184.7692126902|1184.8142073317|1184.7692126902|1184.8142073317
2024-11-05 11:18:00|DLCS|1730805480|1184.8237005239|1184.8974855641|1184.8237005239|1184.8974855641
2024-11-05 11:19:00|DLCS|1730805540|1184.8984473037|1184.9658973936|1184.8984473037|1184.9658973936
2024-11-05 11:20:00|DLCS|1730805600|1184.9698598569|1185.0796955951|1184.9698598569|1185.0796955951
2024-11-05 11:21:00|DLCS|1730805660|1185.0804554601|1185.1116912527|1185.0804554601|1185.1116912527
2024-11-05 11:22:00|DLCS|1730805720|1185.1119356199|1185.1713991402|1185.1119356199|1185.1713991402
2024-11-05 11:23:00|DLCS|1730805780|1185.1731266846|1185.2127875174|1185.1731266846|1185.2127875174
2024-11-05 11:24:00|DLCS|1730805840|1185.2158883129|1185.2474125973|1185.2158883129|1185.2474125973
2024-11-05 11:25:00|DLCS|1730805900|1185.2483498422|1185.2787712644|1185.2483498422|1185.2787712644
2024-11-05 11:26:00|DLCS|1730805960|1185.2793079331|1185.3059855637|1185.2793079331|1185.3059855637
2024-11-05 11:27:00|DLCS|1730806020|1185.3064705083|1185.3187808788|1185.3064705083|1185.3187808788
2024-11-05 11:28:00|DLCS|1730806080|1185.3196266821|1185.3432910025|1185.3196266821|1185.3432910025
2024-11-05 11:29:00|DLCS|1730806140|1185.3456745109|1185.3545006797|1185.3456745109|1185.3545006797
2024-11-05 11:30:00|DLCS|1730806200|1185.3548744857|1185.3617742472|1185.3548744857|1185.3617560461
2024-11-05 11:31:00|DLCS|1730806260|1185.3611649175|1185.3757593787|1185.3611649175|1185.3757593787
2024-11-05 11:32:00|DLCS|1730806320|1185.3745198208|1185.3745198208|1185.3660802821|1185.3661192152
2024-11-05 11:33:00|DLCS|1730806380|1185.3767453792|1185.4514408068|1185.3767453792|1185.4514408068
2024-11-05 11:34:00|DLCS|1730806440|1185.455211741|1185.475558911|1185.455211741|1185.475558911
2024-11-05 11:35:00|DLCS|1730806500|1185.4769519094|1185.4955768977|1185.4769519094|1185.4955768977
2024-11-05 11:36:00|DLCS|1730806560|1185.4967917139|1185.5268890372|1185.4967917139|1185.5268890372
2024-11-05 11:37:00|DLCS|1730806620|1185.5287484938|1185.5433785314|1185.5287484938|1185.5433785314
2024-11-05 11:38:00|DLCS|1730806680|1185.5437489297|1185.5747339625|1185.5437489297|1185.5747339625
2024-11-05 11:39:00|DLCS|1730806740|1185.5806582635|1185.6425639903|1185.5806582635|1185.6425639903
2024-11-05 11:40:00|DLCS|1730806800|1185.6430426839|1185.7077297402|1185.6430426839|1185.7077297402
2024-11-05 11:41:00|DLCS|1730806860|1185.7089041886|1185.7524606487|1185.7089041886|1185.7524606487
2024-11-05 11:42:00|DLCS|1730806920|1185.7538649431|1185.810048205|1185.7538649431|1185.810048205
2024-11-05 11:43:00|DLCS|1730806980|1185.8136027434|1185.9169248943|1185.8136027434|1185.9169248943
2024-11-05 11:44:00|DLCS|1730807040|1185.9289157235|1185.9657961628|1185.9289157235|1185.9657961628
2024-11-05 11:45:00|DLCS|1730807100|1185.964093933|1185.9863673272|1185.963776597|1185.9859187337
2024-11-05 11:46:00|DLCS|1730807160|1185.9827467734|1185.9848172505|1185.9808920638|1185.9832371296
2024-11-05 11:47:00|DLCS|1730807220|1185.9836245471|1185.9964998559|1185.9821168271|1185.9964998559
2024-11-05 11:48:00|DLCS|1730807280|1185.9964409278|1186.0199872886|1185.9964409278|1186.0199872886
2024-11-05 11:49:00|DLCS|1730807340|1186.0265445489|1186.0360321942|1186.0245163413|1186.0360321942
2024-11-05 11:50:00|DLCS|1730807400|1186.0435240849|1186.0793145374|1186.0435240849|1186.0793145374
2024-11-05 11:51:00|DLCS|1730807460|1186.0770052855|1186.1123458725|1186.0770052855|1186.1123458725
2024-11-05 11:52:00|DLCS|1730807520|1186.1126512676|1186.1300072601|1186.1126512676|1186.1300072601
2024-11-05 11:53:00|DLCS|1730807580|1186.1309436898|1186.1504743652|1186.1302642746|1186.1504743652
2024-11-05 11:54:00|DLCS|1730807640|1186.1504263647|1186.1504263647|1186.1426013956|1186.1430199094
2024-11-05 11:55:00|DLCS|1730807700|1186.1337860196|1186.1345822122|1186.1212358488|1186.1231877735
2024-11-05 11:56:00|DLCS|1730807760|1186.1230121848|1186.1391057833|1186.1230121848|1186.1352464321
2024-11-05 11:57:00|DLCS|1730807820|1186.1343155538|1186.1368848577|1186.1296823781|1186.1360026675
2024-11-05 11:58:00|DLCS|1730807880|1186.1363050155|1186.1544905563|1186.1363050155|1186.1544905563
2024-11-05 11:59:00|DLCS|1730807940|1186.1574938539|1186.1631967507|1186.1560321158|1186.1601265545
2024-11-05 12:00:00|DLCS|1730808000|1186.1633540236|1186.1678353446|1186.1633540236|1186.1678224286
2024-11-05 12:01:00|DLCS|1730808060|1186.1653300643|1186.192099988|1186.1619530658|1186.192099988
2024-11-05 12:02:00|DLCS|1730808120|1186.193621712|1186.2333608589|1186.193621712|1186.2333608589
2024-11-05 12:03:00|DLCS|1730808180|1186.2394249743|1186.2552254712|1186.2394249743|1186.2552254712
2024-11-05 12:04:00|DLCS|1730808240|1186.2552872087|1186.2747118683|1186.2552872087|1186.273250764
2024-11-05 12:05:00|DLCS|1730808300|1186.2741051052|1186.289883984|1186.2741051052|1186.2893333745
2024-11-05 12:06:00|DLCS|1730808360|1186.2892680195|1186.2911766083|1186.2864225354|1186.2864225354
2024-11-05 12:07:00|DLCS|1730808420|1186.2864806082|1186.2864806082|1186.2764535283|1186.276501952
2024-11-05 12:08:00|DLCS|1730808480|1186.2758104552|1186.2771286566|1186.2734761286|1186.2771286566
2024-11-05 12:09:00|DLCS|1730808540|1186.2783287522|1186.2853987618|1186.2783287522|1186.2853987618
2024-11-05 12:10:00|DLCS|1730808600|1186.2855513337|1186.2921137294|1186.2855513337|1186.2921137294
2024-11-05 12:11:00|DLCS|1730808660|1186.2921299363|1186.3116787908|1186.2919771987|1186.3116787908
2024-11-05 12:12:00|DLCS|1730808720|1186.3139971001|1186.3196443651|1186.3109978558|1186.3170786504
2024-11-05 12:13:00|DLCS|1730808780|1186.3159174634|1186.3159174634|1186.3025878238|1186.3025878238
2024-11-05 12:14:00|DLCS|1730808840|1186.3023554345|1186.3024061823|1186.3001112456|1186.3005209492
2024-11-05 12:15:00|DLCS|1730808900|1186.300312136|1186.300312136|1186.2789527603|1186.2789527603
2024-11-05 12:16:00|DLCS|1730808960|1186.278185688|1186.278185688|1186.2594641886|1186.2595804151
2024-11-05 12:17:00|DLCS|1730809020|1186.2534578891|1186.2534578891|1186.2253578601|1186.2253578601
2024-11-05 12:18:00|DLCS|1730809080|1186.2227527096|1186.2227527096|1186.2014653691|1186.2014653691
2024-11-05 12:19:00|DLCS|1730809140|1186.2005730151|1186.2005730151|1186.1872464958|1186.1872464958
2024-11-05 12:20:00|DLCS|1730809200|1186.1868185363|1186.1868185363|1186.1760155956|1186.1760155956
2024-11-05 12:21:00|DLCS|1730809260|1186.1757715472|1186.1757715472|1186.1160180299|1186.1160180299
2024-11-05 12:22:00|DLCS|1730809320|1186.1116683109|1186.1116683109|1186.06363059|1186.06363059
2024-11-05 12:23:00|DLCS|1730809380|1186.0633464908|1186.0638674878|1186.0057868041|1186.0057868041
2024-11-05 12:24:00|DLCS|1730809440|1186.003036142|1186.003036142|1185.9386724373|1185.9386724373
2024-11-05 12:25:00|DLCS|1730809500|1185.931744886|1185.931744886|1185.8424724209|1185.8424724209
2024-11-05 12:26:00|DLCS|1730809560|1185.8424213827|1185.8424213827|1185.8240480394|1185.8242910794
2024-11-05 12:27:00|DLCS|1730809620|1185.8201911296|1185.8201911296|1185.8024704286|1185.8024704286
2024-11-05 12:28:00|DLCS|1730809680|1185.8015438749|1185.8015438749|1185.7545292895|1185.7545292895
2024-11-05 12:29:00|DLCS|1730809740|1185.7556483591|1185.7556483591|1185.7348543567|1185.7348543567
2024-11-05 12:30:00|DLCS|1730809800|1185.7349755434|1185.7350442694|1185.7282970047|1185.7282970047
2024-11-05 12:31:00|DLCS|1730809860|1185.723277336|1185.723277336|1185.6777823183|1185.6777823183
2024-11-05 12:32:00|DLCS|1730809920|1185.6757537819|1185.6757537819|1185.6404947424|1185.6404947424
2024-11-05 12:33:00|DLCS|1730809980|1185.6365367|1185.6422467911|1185.6161250019|1185.6161250019
2024-11-05 12:34:00|DLCS|1730810040|1185.614875399|1185.6247317618|1185.614875399|1185.6224910587
2024-11-05 12:35:00|DLCS|1730810100|1185.6206482589|1185.6206482589|1185.6163209446|1185.6179158553
2024-11-05 12:36:00|DLCS|1730810160|1185.617943121|1185.617943121|1185.6025627472|1185.6025627472
2024-11-05 12:37:00|DLCS|1730810220|1185.6039114115|1185.6039114115|1185.5982963264|1185.5990960137
2024-11-05 12:38:00|DLCS|1730810280|1185.5990856863|1185.6004499915|1185.5961911582|1185.5961911582
2024-11-05 12:39:00|DLCS|1730810340|1185.5941857022|1185.6065703552|1185.5936464819|1185.6055530193
2024-11-05 12:40:00|DLCS|1730810400|1185.6101309879|1185.6137173259|1185.6056709888|1185.6120028791
2024-11-05 12:41:00|DLCS|1730810460|1185.6137394285|1185.6417779068|1185.6102048993|1185.6417779068
2024-11-05 12:42:00|DLCS|1730810520|1185.6435768996|1185.8102050353|1185.6435768996|1185.8102050353
2024-11-05 12:43:00|DLCS|1730810580|1185.8102415306|1185.8185494152|1185.7917044739|1185.8003662827
2024-11-05 12:44:00|DLCS|1730810640|1185.7976303366|1185.8480085727|1185.7824958973|1185.8480085727
2024-11-05 12:45:00|DLCS|1730810700|1185.8482390794|1185.8666404131|1185.8482390794|1185.8666404131
2024-11-05 12:46:00|DLCS|1730810760|1185.869514606|1185.8860775336|1185.869514606|1185.8860775336
2024-11-05 12:47:00|DLCS|1730810820|1185.8906087749|1185.9070922168|1185.8906087749|1185.9070922168
2024-11-05 12:48:00|DLCS|1730810880|1185.9074341612|1185.9288847328|1185.9074341612|1185.9288847328
2024-11-05 12:49:00|DLCS|1730810940|1185.9347411633|1185.9626156085|1185.9347411633|1185.9626156085
2024-11-05 12:50:00|DLCS|1730811000|1185.9684519307|1186.0035466608|1185.9684519307|1186.0035466608
2024-11-05 12:51:00|DLCS|1730811060|1186.0037657199|1186.0467603411|1186.0037657199|1186.0467603411
2024-11-05 12:52:00|DLCS|1730811120|1186.0475542863|1186.0679487026|1186.0475542863|1186.0679487026
2024-11-05 12:53:00|DLCS|1730811180|1186.0683618758|1186.079679926|1186.0683618758|1186.0787789028
2024-11-05 12:54:00|DLCS|1730811240|1186.0790023866|1186.093537115|1186.0790023866|1186.093537115
2024-11-05 12:55:00|DLCS|1730811300|1186.0966709274|1186.1066086433|1186.0966709274|1186.1066086433
2024-11-05 12:56:00|DLCS|1730811360|1186.1064118493|1186.1234254325|1186.1064118493|1186.1234254325
2024-11-05 12:57:00|DLCS|1730811420|1186.1247087613|1186.1566447862|1186.1247087613|1186.1566447862
2024-11-05 12:58:00|DLCS|1730811480|1186.156644826|1186.1711949626|1186.156644826|1186.1711949626
2024-11-05 12:59:00|DLCS|1730811540|1186.1721777842|1186.1862776174|1186.1721777842|1186.1862776174
2024-11-05 13:00:00|DLCS|1730811600|1186.1863459886|1186.1950140945|1186.1863459886|1186.1950140945
2024-11-05 13:01:00|DLCS|1730811660|1186.1955195519|1186.2047034092|1186.1955195519|1186.2008609088
2024-11-05 13:02:00|DLCS|1730811720|1186.2040072442|1186.2098798942|1186.1991197267|1186.1991197267
2024-11-05 13:03:00|DLCS|1730811780|1186.1884103344|1186.1948416597|1186.1877536249|1186.1948416597
2024-11-05 13:04:00|DLCS|1730811840|1186.1956725358|1186.2118072742|1186.1956725358|1186.2118072742
2024-11-05 13:05:00|DLCS|1730811900|1186.2119650622|1186.2170632821|1186.2119650622|1186.2170632821
2024-11-05 13:06:00|DLCS|1730811960|1186.2171275993|1186.2171275993|1186.2125149096|1186.2125595474
2024-11-05 13:07:00|DLCS|1730812020|1186.2114240712|1186.2114240712|1186.1951470641|1186.1951470641
2024-11-05 13:08:00|DLCS|1730812080|1186.1937614092|1186.1937614092|1186.163056404|1186.163056404
2024-11-05 13:09:00|DLCS|1730812140|1186.1598269244|1186.1598269244|1186.1465861131|1186.1465861131
2024-11-05 13:10:00|DLCS|1730812200|1186.1463257948|1186.1463257948|1186.1287286079|1186.1287286079
2024-11-05 13:11:00|DLCS|1730812260|1186.1287523156|1186.1287523156|1186.1128040384|1186.1128040384
2024-11-05 13:12:00|DLCS|1730812320|1186.1101146882|1186.1101146882|1186.0922532135|1186.0922532135
2024-11-05 13:13:00|DLCS|1730812380|1186.091727784|1186.091727784|1186.0735333792|1186.0735333792
2024-11-05 13:14:00|DLCS|1730812440|1186.0734435125|1186.0734435125|1186.0588206551|1186.0588206551
2024-11-05 13:15:00|DLCS|1730812500|1186.0585920137|1186.0585920137|1186.0440682528|1186.0440682528
2024-11-05 13:16:00|DLCS|1730812560|1186.0443241737|1186.0443241737|1186.0305715079|1186.0310316108
2024-11-05 13:17:00|DLCS|1730812620|1186.0334491304|1186.0334491304|1186.0240410463|1186.0243061828
2024-11-05 13:18:00|DLCS|1730812680|1186.0227836915|1186.0255656857|1185.9952418528|1185.9953186052
2024-11-05 13:19:00|DLCS|1730812740|1185.9925011169|1185.9925011169|1185.9743966625|1185.9743966625
2024-11-05 13:20:00|DLCS|1730812800|1185.9733911055|1185.9733911055|1185.9585613467|1185.9585613467
2024-11-05 13:21:00|DLCS|1730812860|1185.9585629639|1185.9709458232|1185.9585629639|1185.9703391406
2024-11-05 13:22:00|DLCS|1730812920|1185.9711916876|1185.9978339653|1185.9656228153|1185.9844307576
2024-11-05 13:23:00|DLCS|1730812980|1185.9844512621|1185.9844512621|1185.9635627251|1185.9718748253
2024-11-05 13:24:00|DLCS|1730813040|1185.9636491482|1185.9733212414|1185.960276787|1185.9729797116
2024-11-05 13:25:00|DLCS|1730813100|1185.9750791622|1186.0129643904|1185.9750791622|1186.0129643904
2024-11-05 13:26:00|DLCS|1730813160|1186.0122623353|1186.0164556928|1186.0103256808|1186.0164556928
2024-11-05 13:27:00|DLCS|1730813220|1186.0183838391|1186.0366724844|1186.0183838391|1186.0359134189
2024-11-05 13:28:00|DLCS|1730813280|1186.0360849526|1186.0672553349|1186.0360849526|1186.0672553349
2024-11-05 13:29:00|DLCS|1730813340|1186.0675457077|1186.0824949759|1186.0675457077|1186.0824949759
2024-11-05 13:30:00|DLCS|1730813400|1186.0815653241|1186.0835518035|1186.0801832697|1186.0811517789
2024-11-05 13:31:00|DLCS|1730813460|1186.0834521697|1186.1184479459|1186.0707079519|1186.1184479459
2024-11-05 13:32:00|DLCS|1730813520|1186.1200452965|1186.1663582577|1186.1200452965|1186.1663582577
2024-11-05 13:33:00|DLCS|1730813580|1186.1663398747|1186.1775838542|1186.1663398747|1186.1750603115
2024-11-05 13:34:00|DLCS|1730813640|1186.174053654|1186.1781978202|1186.1648814831|1186.1655132334
2024-11-05 13:35:00|DLCS|1730813700|1186.1662237242|1186.1674553714|1186.1649495832|1186.1655611112
2024-11-05 13:36:00|DLCS|1730813760|1186.1660518561|1186.1744746979|1186.1660518561|1186.1740241613
2024-11-05 13:37:00|DLCS|1730813820|1186.1732993431|1186.1805900979|1186.1732993431|1186.1785595432
2024-11-05 13:38:00|DLCS|1730813880|1186.1785086448|1186.1785104245|1186.1739543937|1186.1739543937
2024-11-05 13:39:00|DLCS|1730813940|1186.1738504323|1186.1738668425|1186.1684143281|1186.1684143281
2024-11-05 13:40:00|DLCS|1730814000|1186.1656777562|1186.1656831933|1186.1564675579|1186.1564818676
2024-11-05 13:41:00|DLCS|1730814060|1186.154954018|1186.154954018|1186.1132374639|1186.1132374639
2024-11-05 13:42:00|DLCS|1730814120|1186.1113791451|1186.1113791451|1185.9979893612|1185.9979893612
2024-11-05 13:43:00|DLCS|1730814180|1185.9918449048|1185.9918449048|1185.9661570615|1185.9661570615
2024-11-05 13:44:00|DLCS|1730814240|1185.9638937943|1185.9638937943|1185.8946358033|1185.8946358033
2024-11-05 13:45:00|DLCS|1730814300|1185.8937196679|1185.8937196679|1185.8800667307|1185.8800667307
2024-11-05 13:46:00|DLCS|1730814360|1185.8772213342|1185.8772213342|1185.8558916951|1185.8558916951
2024-11-05 13:47:00|DLCS|1730814420|1185.8503630438|1185.8503630438|1185.8279435512|1185.8279435512
2024-11-05 13:48:00|DLCS|1730814480|1185.8265390308|1185.8265390308|1185.8084770353|1185.8084770353
2024-11-05 13:49:00|DLCS|1730814540|1185.8036420367|1185.8036420367|1185.7789237626|1185.7789237626
2024-11-05 13:50:00|DLCS|1730814600|1185.7749237153|1185.7749237153|1185.7454100519|1185.7483014121
2024-11-05 13:51:00|DLCS|1730814660|1185.7485814982|1185.7485814982|1185.7069055091|1185.7069055091
2024-11-05 13:52:00|DLCS|1730814720|1185.7065291418|1185.7065291418|1185.6789684069|1185.6792173131
2024-11-05 13:53:00|DLCS|1730814780|1185.6789779714|1185.736253084|1185.6774764455|1185.7313732564
2024-11-05 13:54:00|DLCS|1730814840|1185.7311883929|1185.7544910709|1185.7291435267|1185.7544910709
2024-11-05 13:55:00|DLCS|1730814900|1185.7556403343|1185.7671152059|1185.7535019984|1185.7671152059
2024-11-05 13:56:00|DLCS|1730814960|1185.7687237811|1185.7687237811|1185.7613118863|1185.7613118863
2024-11-05 13:57:00|DLCS|1730815020|1185.760237481|1185.760237481|1185.7442332675|1185.7442332675
2024-11-05 13:58:00|DLCS|1730815080|1185.7453380213|1185.746211779|1185.7365063973|1185.7368192005
2024-11-05 13:59:00|DLCS|1730815140|1185.7357418718|1185.746971558|1185.7302909137|1185.7466617712
2024-11-05 14:00:00|DLCS|1730815200|1185.7466440612|1185.7521050731|1185.7450181078|1185.7521050731
2024-11-05 14:01:00|DLCS|1730815260|1185.7527378408|1185.7527378408|1185.7436476258|1185.7445280938
2024-11-05 14:02:00|DLCS|1730815320|1185.7398752751|1185.7398752751|1185.7276965769|1185.7279071075
2024-11-05 14:03:00|DLCS|1730815380|1185.7291020481|1185.7291020481|1185.7239797191|1185.7276174021
2024-11-05 14:04:00|DLCS|1730815440|1185.7272098463|1185.7272098463|1185.7072153732|1185.7072153732
2024-11-05 14:05:00|DLCS|1730815500|1185.7065319384|1185.7065319384|1185.6934724999|1185.6934724999
2024-11-05 14:06:00|DLCS|1730815560|1185.6927824683|1185.6927824683|1185.6884879268|1185.6924567298
2024-11-05 14:07:00|DLCS|1730815620|1185.6931314051|1185.7181219495|1185.6931314051|1185.7181219495
2024-11-05 14:08:00|DLCS|1730815680|1185.7229023573|1185.7441124638|1185.7229023573|1185.7441124638
2024-11-05 14:09:00|DLCS|1730815740|1185.7446287912|1185.7625007291|1185.7446287912|1185.7625007291
2024-11-05 14:10:00|DLCS|1730815800|1185.7654522536|1185.7868594609|1185.7654522536|1185.7868594609
2024-11-05 14:11:00|DLCS|1730815860|1185.7895984549|1185.8061212913|1185.7895984549|1185.8061212913
2024-11-05 14:12:00|DLCS|1730815920|1185.80694965|1185.831289878|1185.80694965|1185.831289878
2024-11-05 14:13:00|DLCS|1730815980|1185.8445126833|1185.8756735882|1185.8445126833|1185.8756735882
2024-11-05 14:14:00|DLCS|1730816040|1185.8769332216|1185.9046457033|1185.8769332216|1185.9046457033
2024-11-05 14:15:00|DLCS|1730816100|1185.9063579583|1185.9407563176|1185.9063579583|1185.9407563176
2024-11-05 14:16:00|DLCS|1730816160|1185.944375365|1185.9903566147|1185.944375365|1185.9903566147
2024-11-05 14:17:00|DLCS|1730816220|1185.9916741381|1186.0454664829|1185.9916741381|1186.0454664829
2024-11-05 14:18:00|DLCS|1730816280|1186.0483154696|1186.1119767062|1186.0483154696|1186.1119767062
2024-11-05 14:19:00|DLCS|1730816340|1186.1154244083|1186.1790548913|1186.1154244083|1186.1790548913
2024-11-05 14:20:00|DLCS|1730816400|1186.1817213365|1186.2317527742|1186.1817213365|1186.2317527742
2024-11-05 14:21:00|DLCS|1730816460|1186.2367689423|1186.2760865919|1186.2367689423|1186.2760865919
2024-11-05 14:22:00|DLCS|1730816520|1186.277398711|1186.4048836128|1186.277398711|1186.4048836128
2024-11-05 14:23:00|DLCS|1730816580|1186.4055618389|1186.5278329697|1186.4055618389|1186.5278329697
2024-11-05 14:24:00|DLCS|1730816640|1186.539677693|1186.8572459816|1186.539677693|1186.8572459816
2024-11-05 14:25:00|DLCS|1730816700|1186.9903084258|1187.7344410567|1186.9903084258|1187.7344410567
2024-11-05 14:26:00|DLCS|1730816760|1187.7510500477|1187.9731854169|1187.7510500477|1187.9731854169
2024-11-05 14:27:00|DLCS|1730816820|1188.0034027177|1188.3364668856|1188.0034027177|1188.3364668856
2024-11-05 14:28:00|DLCS|1730816880|1188.3548523177|1188.6707628518|1188.3548523177|1188.6707628518
2024-11-05 14:29:00|DLCS|1730816940|1188.6787129693|1189.073751461|1188.6787129693|1189.073751461
2024-11-05 14:30:00|DLCS|1730817000|1189.085685905|1189.4548448298|1189.085685905|1189.4548448298
2024-11-05 14:31:00|DLCS|1730817060|1189.5105173073|1190.0993075435|1189.5105173073|1190.0993075435
2024-11-05 14:32:00|DLCS|1730817120|1190.1485603464|1190.6635786376|1190.1485603464|1190.6635786376
2024-11-05 14:33:00|DLCS|1730817180|1190.7426664756|1191.6975277995|1190.7426664756|1191.6975277995
2024-11-05 14:34:00|DLCS|1730817240|1191.7341803347|1192.5209631748|1191.7341803347|1192.5209631748
2024-11-05 14:35:00|DLCS|1730817300|1192.5539112469|1192.8687351997|1192.5539112469|1192.8687351997
2024-11-05 14:36:00|DLCS|1730817360|1192.8924543277|1193.3856806788|1192.8924543277|1193.3856806788
2024-11-05 14:37:00|DLCS|1730817420|1193.39955362|1193.7387300605|1193.39955362|1193.7387300605
2024-11-05 14:38:00|DLCS|1730817480|1193.7861963878|1194.0571782296|1193.7861963878|1194.0571782296
2024-11-05 14:39:00|DLCS|1730817540|1194.0654949443|1194.3303068736|1194.0654949443|1194.3303068736
2024-11-05 14:40:00|DLCS|1730817600|1194.3537214407|1194.6497328533|1194.3537214407|1194.6497328533
2024-11-05 14:41:00|DLCS|1730817660|1194.7058462639|1195.1449607643|1194.7058462639|1195.1449607643
2024-11-05 14:42:00|DLCS|1730817720|1195.1675826037|1195.4454715933|1195.1675826037|1195.4454715933
2024-11-05 14:43:00|DLCS|1730817780|1195.5000881407|1195.7554550864|1195.5000881407|1195.7554550864
2024-11-05 14:44:00|DLCS|1730817840|1195.776977946|1196.0382607728|1195.776977946|1196.0382607728
2024-11-05 14:45:00|DLCS|1730817900|1196.069995678|1196.5866127978|1196.069995678|1196.5866127978
2024-11-05 14:46:00|DLCS|1730817960|1196.6096532891|1196.892889871|1196.6096532891|1196.892889871
2024-11-05 14:47:00|DLCS|1730818020|1196.9092960791|1197.1478605299|1196.9092960791|1197.1478605299
2024-11-05 14:48:00|DLCS|1730818080|1197.1685334493|1197.5347334703|1197.1685334493|1197.5347334703
2024-11-05 14:49:00|DLCS|1730818140|1197.5649677319|1198.1662992293|1197.5649677319|1198.1662992293
2024-11-05 14:50:00|DLCS|1730818200|1198.2110473281|1198.623057516|1198.2110473281|1198.623057516
2024-11-05 14:51:00|DLCS|1730818260|1198.6475397322|1199.0569513441|1198.6475397322|1199.0569513441
2024-11-05 14:52:00|DLCS|1730818320|1199.1196646093|1199.513446534|1199.1196646093|1199.513446534
2024-11-05 14:53:00|DLCS|1730818380|1199.5508297219|1200.170042392|1199.5508297219|1200.170042392
2024-11-05 14:54:00|DLCS|1730818440|1200.2058789138|1200.482193487|1200.2058789138|1200.482193487
2024-11-05 14:55:00|DLCS|1730818500|1200.5005737264|1200.7446678088|1200.5005737264|1200.7446678088
2024-11-05 14:56:00|DLCS|1730818560|1200.7662718305|1200.8851287995|1200.7662718305|1200.8851287995
2024-11-05 14:57:00|DLCS|1730818620|1200.8894830127|1200.9752181323|1200.8894830127|1200.9752181323
2024-11-05 14:58:00|DLCS|1730818680|1201.0021959396|1201.1800012851|1201.0021959396|1201.1800012851
2024-11-05 14:59:00|DLCS|1730818740|1201.1898572735|1201.3133022809|1201.1898572735|1201.3133022809
2024-11-05 15:00:00|DLCS|1730818800|1201.3153052474|1201.4213820317|1201.3153052474|1201.4213820317
2024-11-05 15:01:00|DLCS|1730818860|1201.4295565783|1201.5881929609|1201.4295565783|1201.5881929609
2024-11-05 15:02:00|DLCS|1730818920|1201.5933357075|1201.7337992702|1201.5933357075|1201.7337992702
2024-11-05 15:03:00|DLCS|1730818980|1201.7474782145|1201.8679767934|1201.7474782145|1201.8679767934
2024-11-05 15:04:00|DLCS|1730819040|1201.8722429654|1201.9303612908|1201.8722429654|1201.9303612908
2024-11-05 15:05:00|DLCS|1730819100|1201.940886921|1202.003611554|1201.940886921|1202.003611554
2024-11-05 15:06:00|DLCS|1730819160|1202.0106265531|1202.0961364167|1202.0106265531|1202.0961364167
2024-11-05 15:07:00|DLCS|1730819220|1202.0998201568|1202.1069592022|1201.9529612102|1201.9630694778
2024-11-05 15:08:00|DLCS|1730819280|1201.9674307468|1201.9674307468|1201.9491284094|1201.9511756064
2024-11-05 15:09:00|DLCS|1730819340|1201.9506618214|1201.982981533|1201.9506618214|1201.9808020138
2024-11-05 15:10:00|DLCS|1730819400|1201.989456572|1202.0356013379|1201.989456572|1202.0356013379
2024-11-05 15:11:00|DLCS|1730819460|1202.0420737761|1202.119203608|1202.0420737761|1202.119203608
2024-11-05 15:12:00|DLCS|1730819520|1202.1231621009|1202.1790323534|1202.1231621009|1202.1790323534
2024-11-05 15:13:00|DLCS|1730819580|1202.2009620391|1202.2611396671|1202.2009620391|1202.2611396671
2024-11-05 15:14:00|DLCS|1730819640|1202.2686143157|1202.3286489836|1202.2686143157|1202.3286489836
2024-11-05 15:15:00|DLCS|1730819700|1202.3322531263|1202.401679785|1202.3322531263|1202.401679785
2024-11-05 15:16:00|DLCS|1730819760|1202.4067599478|1202.4738851796|1202.4067599478|1202.4738851796
2024-11-05 15:17:00|DLCS|1730819820|1202.4761903073|1202.517566951|1202.4761903073|1202.517566951
2024-11-05 15:18:00|DLCS|1730819880|1202.5177875787|1202.5494382514|1202.5177875787|1202.5494382514
2024-11-05 15:19:00|DLCS|1730819940|1202.5504666977|1202.5944077466|1202.5504666977|1202.5944077466
2024-11-05 15:20:00|DLCS|1730820000|1202.5945489991|1202.6227365997|1202.5945489991|1202.6227365997
2024-11-05 15:21:00|DLCS|1730820060|1202.6303273608|1202.6615998182|1202.6297346518|1202.6614504924
2024-11-05 15:22:00|DLCS|1730820120|1202.6598004753|1202.7267990424|1202.6592921277|1202.7267990424
2024-11-05 15:23:00|DLCS|1730820180|1202.7239185943|1202.7480991275|1202.7198790773|1202.7466618362
2024-11-05 15:24:00|DLCS|1730820240|1202.7440392363|1202.7661956346|1202.7297187096|1202.7661956346
2024-11-05 15:25:00|DLCS|1730820300|1202.7857700347|1202.9029731153|1202.7857700347|1202.9025036426
2024-11-05 15:26:00|DLCS|1730820360|1202.9049427034|1202.9467845064|1202.9049427034|1202.9467845064
2024-11-05 15:27:00|DLCS|1730820420|1202.9479511882|1202.9674425517|1202.9479511882|1202.9584539382
2024-11-05 15:28:00|DLCS|1730820480|1202.9566597411|1202.9649629947|1202.9545080051|1202.9630479566
2024-11-05 15:29:00|DLCS|1730820540|1202.9608577541|1202.9608577541|1202.9400446013|1202.9570566675
2024-11-05 15:30:00|DLCS|1730820600|1202.9563458762|1202.9706603946|1202.9399897144|1202.9399897144
2024-11-05 15:31:00|DLCS|1730820660|1202.9540317229|1202.9610929051|1202.8856836686|1202.8856836686
2024-11-05 15:32:00|DLCS|1730820720|1202.8852405098|1202.8926179753|1202.8276491782|1202.8333407827
2024-11-05 15:33:00|DLCS|1730820780|1202.8414182709|1202.8448280024|1202.8010289201|1202.8010289201
2024-11-05 15:34:00|DLCS|1730820840|1202.7938376546|1202.7938376546|1202.6949238993|1202.6949238993
2024-11-05 15:35:00|DLCS|1730820900|1202.6913735077|1202.6913735077|1202.5913230113|1202.5913230113
2024-11-05 15:36:00|DLCS|1730820960|1202.5841726087|1202.5841726087|1202.4867488658|1202.4867488658
2024-11-05 15:37:00|DLCS|1730821020|1202.4808844181|1202.4808844181|1202.4389972017|1202.4389972017
2024-11-05 15:38:00|DLCS|1730821080|1202.4347614503|1202.4347614503|1202.4015562543|1202.4038191045
2024-11-05 15:39:00|DLCS|1730821140|1202.4030467148|1202.4052364738|1202.3962174438|1202.4005280755
2024-11-05 15:40:00|DLCS|1730821200|1202.4013193921|1202.4013911633|1202.3987036913|1202.3987380535
2024-11-05 15:41:00|DLCS|1730821260|1202.3952022148|1202.3952022148|1202.3254323191|1202.3254323191
2024-11-05 15:42:00|DLCS|1730821320|1202.3224096234|1202.3224096234|1202.2675962046|1202.2675962046
2024-11-05 15:43:00|DLCS|1730821380|1202.261969333|1202.261969333|1202.1877438745|1202.1877438745
2024-11-05 15:44:00|DLCS|1730821440|1202.1850049836|1202.1850049836|1202.145348383|1202.145348383
2024-11-05 15:45:00|DLCS|1730821500|1202.1402706668|1202.1402706668|1202.0591890304|1202.0591890304
2024-11-05 15:46:00|DLCS|1730821560|1202.0555721242|1202.0555721242|1201.9905788576|1201.9905788576
2024-11-05 15:47:00|DLCS|1730821620|1201.9865587904|1201.9865587904|1201.9413029947|1201.9413029947
2024-11-05 15:48:00|DLCS|1730821680|1201.9370238037|1201.9370238037|1201.84693264|1201.84693264
2024-11-05 15:49:00|DLCS|1730821740|1201.8385493212|1201.8385493212|1201.6080711156|1201.6080711156
2024-11-05 15:50:00|DLCS|1730821800|1201.5877149311|1201.5877149311|1201.3735116778|1201.3735116778
2024-11-05 15:51:00|DLCS|1730821860|1201.3625861794|1201.3625861794|1201.130840232|1201.130840232
2024-11-05 15:52:00|DLCS|1730821920|1201.092646693|1201.092646693|1200.8588272131|1200.8588272131
2024-11-05 15:53:00|DLCS|1730821980|1200.8334641224|1200.8334641224|1200.5216202731|1200.5216202731
2024-11-05 15:54:00|DLCS|1730822040|1200.4926694851|1200.4926694851|1200.3237468453|1200.3237468453
2024-11-05 15:55:00|DLCS|1730822100|1200.3101253083|1200.3101253083|1200.1682420599|1200.1682420599
2024-11-05 15:56:00|DLCS|1730822160|1200.1569380714|1200.1569380714|1200.0695277402|1200.0695277402
2024-11-05 15:57:00|DLCS|1730822220|1200.0636937743|1200.0636937743|1199.9680025994|1199.9680025994
2024-11-05 15:58:00|DLCS|1730822280|1199.9523982392|1199.9523982392|1199.78654952|1199.78654952
2024-11-05 15:59:00|DLCS|1730822340|1199.7745966737|1199.7745966737|1199.6757380405|1199.6757380405
2024-11-05 16:00:00|DLCS|1730822400|1199.6714822099|1199.6714822099|1199.5735833799|1199.5735833799
2024-11-05 16:01:00|DLCS|1730822460|1199.5676628668|1199.5676628668|1199.4162815276|1199.4162815276
2024-11-05 16:02:00|DLCS|1730822520|1199.4087459847|1199.4087459847|1199.2274397706|1199.2274397706
2024-11-05 16:03:00|DLCS|1730822580|1199.2123411281|1199.2123411281|1199.093371363|1199.093371363
2024-11-05 16:04:00|DLCS|1730822640|1199.0863303062|1199.0863303062|1199.007376296|1199.007376296
2024-11-05 16:05:00|DLCS|1730822700|1199.0006083215|1199.0006083215|1198.941410978|1198.941410978
2024-11-05 16:06:00|DLCS|1730822760|1198.9370993176|1198.9370993176|1198.8565536093|1198.8565536093
2024-11-05 16:07:00|DLCS|1730822820|1198.8502096215|1198.8502096215|1198.8166879603|1198.825165814
2024-11-05 16:08:00|DLCS|1730822880|1198.8244361601|1198.82648566|1198.8200943578|1198.8200943578
2024-11-05 16:09:00|DLCS|1730822940|1198.8181298856|1198.8181298856|1198.7645188154|1198.7645188154
2024-11-05 16:10:00|DLCS|1730823000|1198.7620732397|1198.7922753507|1198.7090886107|1198.7090886107
2024-11-05 16:11:00|DLCS|1730823060|1198.703541855|1198.703541855|1198.6324370963|1198.6324370963
2024-11-05 16:12:00|DLCS|1730823120|1198.6323289732|1198.6323289732|1198.5772387354|1198.5772387354
2024-11-05 16:13:00|DLCS|1730823180|1198.5738126122|1198.5738126122|1198.5100190905|1198.5100190905
2024-11-05 16:14:00|DLCS|1730823240|1198.4942358588|1198.4942358588|1198.3950858155|1198.3950858155
2024-11-05 16:15:00|DLCS|1730823300|1198.389807218|1198.389807218|1198.2501459784|1198.2501459784
2024-11-05 16:16:00|DLCS|1730823360|1198.2493932066|1198.2493932066|1198.137637397|1198.137637397
2024-11-05 16:17:00|DLCS|1730823420|1198.1345362687|1198.1369034706|1198.0925106573|1198.0925106573
2024-11-05 16:18:00|DLCS|1730823480|1198.0917253819|1198.0917253819|1198.0295423411|1198.0295423411
2024-11-05 16:19:00|DLCS|1730823540|1198.0284061179|1198.0284061179|1197.9937592661|1197.9973189763
2024-11-05 16:20:00|DLCS|1730823600|1197.997240795|1198.0176617931|1197.997240795|1198.0176617931
2024-11-05 16:21:00|DLCS|1730823660|1198.0248245449|1198.0633085297|1198.0060848695|1198.0562389088
2024-11-05 16:22:00|DLCS|1730823720|1198.0559252894|1198.0559750245|1198.0494529533|1198.0526729812
2024-11-05 16:23:00|DLCS|1730823780|1198.0506704135|1198.1055263329|1198.0492269705|1198.1055263329
2024-11-05 16:24:00|DLCS|1730823840|1198.1104812393|1198.1635796909|1198.0949544425|1198.1635796909
2024-11-05 16:25:00|DLCS|1730823900|1198.1665001469|1198.2295755797|1198.1665001469|1198.2295755797
2024-11-05 16:26:00|DLCS|1730823960|1198.2297985308|1198.2620961082|1198.2297985308|1198.2604951278
2024-11-05 16:27:00|DLCS|1730824020|1198.2612064347|1198.3259647361|1198.2612064347|1198.3259647361
2024-11-05 16:28:00|DLCS|1730824080|1198.3291618642|1198.3966567753|1198.3291618642|1198.3966567753
2024-11-05 16:29:00|DLCS|1730824140|1198.3977989124|1198.4930347336|1198.3977989124|1198.4930347336
2024-11-05 16:30:00|DLCS|1730824200|1198.5015737917|1198.6543730346|1198.5015737917|1198.6543730346
2024-11-05 16:31:00|DLCS|1730824260|1198.6846049475|1198.9671794759|1198.6846049475|1198.9671794759
2024-11-05 16:32:00|DLCS|1730824320|1198.9847385595|1199.5031944885|1198.9847385595|1199.5031944885
2024-11-05 16:33:00|DLCS|1730824380|1199.5267321129|1200.0165435461|1199.5267321129|1200.0165435461
2024-11-05 16:34:00|DLCS|1730824440|1200.0427572778|1200.5309625705|1200.0427572778|1200.5309625705
2024-11-05 16:35:00|DLCS|1730824500|1200.5519099468|1201.3450273098|1200.5519099468|1201.3450273098
2024-11-05 16:36:00|DLCS|1730824560|1201.4706876753|1202.0964369945|1201.4706876753|1202.0964369945
2024-11-05 16:37:00|DLCS|1730824620|1202.1219721116|1202.4494286782|1202.1219721116|1202.4494286782
2024-11-05 16:38:00|DLCS|1730824680|1202.4792575455|1202.7076989124|1202.4792575455|1202.7076989124
2024-11-05 16:39:00|DLCS|1730824740|1202.7317014108|1202.9009052947|1202.7317014108|1202.9009052947
2024-11-05 16:40:00|DLCS|1730824800|1202.9111311241|1203.072299117|1202.9111311241|1203.072299117
2024-11-05 16:41:00|DLCS|1730824860|1203.0909032385|1203.2805337691|1203.0909032385|1203.2805337691
2024-11-05 16:42:00|DLCS|1730824920|1203.2829121889|1203.4130374416|1203.2829121889|1203.4130374416
2024-11-05 16:43:00|DLCS|1730824980|1203.4287706103|1203.5997131869|1203.4287706103|1203.5997131869
2024-11-05 16:44:00|DLCS|1730825040|1203.6057095484|1203.6914294662|1203.6057095484|1203.6914294662
2024-11-05 16:45:00|DLCS|1730825100|1203.6978951774|1203.7722753864|1203.6978951774|1203.7722753864
2024-11-05 16:46:00|DLCS|1730825160|1203.7773582067|1203.8932418271|1203.7773582067|1203.8932418271
2024-11-05 16:47:00|DLCS|1730825220|1203.8973034154|1203.9543539567|1203.8973034154|1203.9543539567
2024-11-05 16:48:00|DLCS|1730825280|1203.9577261362|1204.047915334|1203.9577261362|1204.047915334
2024-11-05 16:49:00|DLCS|1730825340|1204.053104788|1204.1338251592|1204.053104788|1204.1338251592
2024-11-05 16:50:00|DLCS|1730825400|1204.1385741572|1204.2584554916|1204.1385741572|1204.2584554916
2024-11-05 16:51:00|DLCS|1730825460|1204.2631045932|1204.3693920411|1204.2631045932|1204.3693920411
2024-11-05 16:52:00|DLCS|1730825520|1204.3882626407|1204.5298779015|1204.3882626407|1204.5298779015
2024-11-05 16:53:00|DLCS|1730825580|1204.5363342276|1204.7538631552|1204.5363342276|1204.7538631552
2024-11-05 16:54:00|DLCS|1730825640|1204.7711476556|1204.8868240403|1204.7711476556|1204.8868240403
2024-11-05 16:55:00|DLCS|1730825700|1204.8965299207|1204.9825569425|1204.8965299207|1204.9825569425
2024-11-05 16:56:00|DLCS|1730825760|1204.987933148|1205.0827191111|1204.987933148|1205.0827191111
2024-11-05 16:57:00|DLCS|1730825820|1205.0945630702|1205.2500960396|1205.0945630702|1205.2500960396
2024-11-05 16:58:00|DLCS|1730825880|1205.2553507696|1205.3693724109|1205.2553507696|1205.3693724109
2024-11-05 16:59:00|DLCS|1730825940|1205.3759159969|1205.4835503909|1205.3759159969|1205.4835503909
2024-11-05 17:00:00|DLCS|1730826000|1205.489822423|1205.6029318836|1205.489822423|1205.6029318836
2024-11-05 17:01:00|DLCS|1730826060|1205.6085394199|1205.7688270785|1205.6085394199|1205.7688270785
2024-11-05 17:02:00|DLCS|1730826120|1205.777031275|1205.938324676|1205.777031275|1205.938324676
2024-11-05 17:03:00|DLCS|1730826180|1205.94506266|1206.0564987692|1205.94506266|1206.0564987692
2024-11-05 17:04:00|DLCS|1730826240|1206.0751624398|1206.1448181219|1206.0751624398|1206.1448181219
2024-11-05 17:05:00|DLCS|1730826300|1206.1522063012|1206.2367462822|1206.1522063012|1206.2367462822
2024-11-05 17:06:00|DLCS|1730826360|1206.2377471868|1206.3197189053|1206.2377471868|1206.3197189053
2024-11-05 17:07:00|DLCS|1730826420|1206.3308706087|1206.4816997029|1206.3308706087|1206.4816997029
2024-11-05 17:08:00|DLCS|1730826480|1206.5021730604|1206.6867700802|1206.5021730604|1206.6867700802
2024-11-05 17:09:00|DLCS|1730826540|1206.696163886|1206.8490661683|1206.696163886|1206.8490661683
2024-11-05 17:10:00|DLCS|1730826600|1206.8589585387|1207.0351418624|1206.8589585387|1207.0351418624
2024-11-05 17:11:00|DLCS|1730826660|1207.0470814604|1207.1614691194|1207.0470814604|1207.1614691194
2024-11-05 17:12:00|DLCS|1730826720|1207.1795023778|1207.2874977276|1207.1795023778|1207.2874977276
2024-11-05 17:13:00|DLCS|1730826780|1207.2913818395|1207.4013207233|1207.2913818395|1207.4013207233
2024-11-05 17:14:00|DLCS|1730826840|1207.4074540615|1207.5078139097|1207.4074540615|1207.5078139097
2024-11-05 17:15:00|DLCS|1730826900|1207.5189550691|1207.6335388889|1207.5189550691|1207.6335388889
2024-11-05 17:16:00|DLCS|1730826960|1207.6444242052|1207.8029169057|1207.6444242052|1207.8029169057
2024-11-05 17:17:00|DLCS|1730827020|1207.814311507|1207.9355144743|1207.814311507|1207.9355144743
2024-11-05 17:18:00|DLCS|1730827080|1207.9420558589|1208.0171434767|1207.9420558589|1208.0171434767
2024-11-05 17:19:00|DLCS|1730827140|1208.0212687792|1208.0896228554|1208.0212687792|1208.0896228554
2024-11-05 17:20:00|DLCS|1730827200|1208.1014921085|1208.219154925|1208.1014921085|1208.219154925
2024-11-05 17:21:00|DLCS|1730827260|1208.2332971885|1208.3698745142|1208.2332971885|1208.3698745142
2024-11-05 17:22:00|DLCS|1730827320|1208.3750859984|1208.4621577286|1208.3750859984|1208.4621577286
2024-11-05 17:23:00|DLCS|1730827380|1208.466292267|1208.5527129841|1208.466292267|1208.5527129841
2024-11-05 17:24:00|DLCS|1730827440|1208.5604727958|1208.6328686026|1208.5604727958|1208.6328686026
2024-11-05 17:25:00|DLCS|1730827500|1208.6420967988|1208.7120011493|1208.6420967988|1208.7120011493
2024-11-05 17:26:00|DLCS|1730827560|1208.7133905907|1208.7703072633|1208.7133905907|1208.7703072633
2024-11-05 17:27:00|DLCS|1730827620|1208.772860321|1208.8304639575|1208.772860321|1208.8304639575
2024-11-05 17:28:00|DLCS|1730827680|1208.83428906|1208.9111363423|1208.83428906|1208.9111363423
2024-11-05 17:29:00|DLCS|1730827740|1208.9120937564|1208.9828788736|1208.9120937564|1208.9828788736
2024-11-05 17:30:00|DLCS|1730827800|1208.9866752988|1209.0362480691|1208.9866752988|1209.0362480691
2024-11-05 17:31:00|DLCS|1730827860|1209.0517110511|1209.1037902474|1209.0517110511|1209.1037902474
2024-11-05 17:32:00|DLCS|1730827920|1209.1014473257|1209.1960602898|1209.1014473257|1209.1960303682
2024-11-05 17:33:00|DLCS|1730827980|1209.1988691834|1209.2047505918|1209.1906024302|1209.1970604577
2024-11-05 17:34:00|DLCS|1730828040|1209.1929437467|1209.1929437467|1209.1222473227|1209.1222473227
2024-11-05 17:35:00|DLCS|1730828100|1209.1191065075|1209.1191065075|1208.9583699105|1208.9583699105
2024-11-05 17:36:00|DLCS|1730828160|1208.9151987152|1208.9151987152|1208.722706331|1208.722706331
2024-11-05 17:37:00|DLCS|1730828220|1208.7132115242|1208.7132115242|1208.6353326211|1208.6353326211
2024-11-05 17:38:00|DLCS|1730828280|1208.6274026361|1208.6274026361|1208.5650277248|1208.5650277248
2024-11-05 17:39:00|DLCS|1730828340|1208.5586059046|1208.5586059046|1208.5300771382|1208.5300771382
2024-11-05 17:40:00|DLCS|1730828400|1208.5281893089|1208.5281893089|1208.5117600687|1208.5117600687
2024-11-05 17:41:00|DLCS|1730828460|1208.5090801631|1208.5090801631|1208.4963739946|1208.5008928736
2024-11-05 17:42:00|DLCS|1730828520|1208.500726469|1208.5146060605|1208.500726469|1208.5146060605
2024-11-05 17:43:00|DLCS|1730828580|1208.515874035|1208.5602562957|1208.515874035|1208.5602562957
2024-11-05 17:44:00|DLCS|1730828640|1208.5617332229|1208.5965781412|1208.5617332229|1208.5965781412
2024-11-05 17:45:00|DLCS|1730828700|1208.5980862649|1208.6286610276|1208.5980862649|1208.6286610276
2024-11-05 17:46:00|DLCS|1730828760|1208.6283747816|1208.6283747816|1208.6119279482|1208.6182961308
2024-11-05 17:47:00|DLCS|1730828820|1208.6059354119|1208.6128808012|1208.5662266566|1208.5662266566
2024-11-05 17:48:00|DLCS|1730828880|1208.5535196051|1208.5535196051|1208.4376586303|1208.4376586303
2024-11-05 17:49:00|DLCS|1730828940|1208.4366191566|1208.507016006|1208.4251959336|1208.507016006
2024-11-05 17:50:00|DLCS|1730829000|1208.5181077172|1208.5847078074|1208.5181077172|1208.5847078074
2024-11-05 17:51:00|DLCS|1730829060|1208.5849994725|1208.602069595|1208.5792776818|1208.602069595
2024-11-05 17:52:00|DLCS|1730829120|1208.6060538067|1208.6060538067|1208.5549950843|1208.5549950843
2024-11-05 17:53:00|DLCS|1730829180|1208.5515531065|1208.5515531065|1208.5208110591|1208.5208110591
2024-11-05 17:54:00|DLCS|1730829240|1208.5165421614|1208.5165421614|1208.491354198|1208.491354198
2024-11-05 17:55:00|DLCS|1730829300|1208.490761493|1208.490761493|1208.4732186659|1208.4732186659
2024-11-05 17:56:00|DLCS|1730829360|1208.4694681879|1208.4698098161|1208.4567035493|1208.4567035493
2024-11-05 17:57:00|DLCS|1730829420|1208.4527879168|1208.4527879168|1208.4030558492|1208.4030558492
2024-11-05 17:58:00|DLCS|1730829480|1208.4016123623|1208.4016123623|1208.3898238187|1208.3898655066
2024-11-05 17:59:00|DLCS|1730829540|1208.3921663106|1208.3921663106|1208.378958762|1208.378958762
2024-11-05 18:00:00|DLCS|1730829600|1208.3670741625|1208.3693393493|1208.3064275123|1208.3064275123
2024-11-05 18:01:00|DLCS|1730829660|1208.3048893044|1208.3048893044|1208.2335445493|1208.2335445493
2024-11-05 18:02:00|DLCS|1730829720|1208.2313468247|1208.2313468247|1208.2064566162|1208.2064566162
2024-11-05 18:03:00|DLCS|1730829780|1208.2049213644|1208.2049213644|1208.1736439994|1208.173666684
2024-11-05 18:04:00|DLCS|1730829840|1208.1728955286|1208.1728955286|1208.1400268848|1208.1400268848
2024-11-05 18:05:00|DLCS|1730829900|1208.1388319667|1208.1388319667|1208.1057097212|1208.1057097212
2024-11-05 18:06:00|DLCS|1730829960|1208.1040799723|1208.1040799723|1208.0622425952|1208.0622425952
2024-11-05 18:07:00|DLCS|1730830020|1208.0573229246|1208.0573229246|1207.978587197|1207.978587197
2024-11-05 18:08:00|DLCS|1730830080|1207.9633395417|1207.9633395417|1207.8270846906|1207.8270846906
2024-11-05 18:09:00|DLCS|1730830140|1207.8160415804|1207.8160415804|1207.728693145|1207.728693145
2024-11-05 18:10:00|DLCS|1730830200|1207.7267001108|1207.7267001108|1207.6612028107|1207.6612028107
2024-11-05 18:11:00|DLCS|1730830260|1207.6550835839|1207.6550835839|1207.5663948156|1207.5663948156
2024-11-05 18:12:00|DLCS|1730830320|1207.5624245027|1207.5624245027|1207.3749204473|1207.3749204473
2024-11-05 18:13:00|DLCS|1730830380|1207.3674887684|1207.3674887684|1207.1972467337|1207.1972467337
2024-11-05 18:14:00|DLCS|1730830440|1207.1831167126|1207.1831167126|1207.0496749545|1207.0496749545
2024-11-05 18:15:00|DLCS|1730830500|1207.0275716592|1207.0275716592|1206.8098150879|1206.8098150879
2024-11-05 18:16:00|DLCS|1730830560|1206.7904386499|1206.7904386499|1206.4982495711|1206.4982495711
2024-11-05 18:17:00|DLCS|1730830620|1206.479828781|1206.479828781|1206.3071550588|1206.3071550588
2024-11-05 18:18:00|DLCS|1730830680|1206.2960160645|1206.2960160645|1206.1967384073|1206.1967384073
2024-11-05 18:19:00|DLCS|1730830740|1206.1888366258|1206.1888366258|1206.0826440613|1206.0826440613
2024-11-05 18:20:00|DLCS|1730830800|1206.0590636559|1206.0590636559|1205.9212182005|1205.9212182005
2024-11-05 18:21:00|DLCS|1730830860|1205.909705991|1205.909705991|1205.7758464804|1205.7758464804
2024-11-05 18:22:00|DLCS|1730830920|1205.7724981573|1205.7724981573|1205.6417122715|1205.6417122715
2024-11-05 18:23:00|DLCS|1730830980|1205.6270629421|1205.6270629421|1205.5299019082|1205.5299019082
2024-11-05 18:24:00|DLCS|1730831040|1205.5201398264|1205.5201398264|1205.4451041219|1205.4451041219
2024-11-05 18:25:00|DLCS|1730831100|1205.4411827963|1205.4411827963|1205.3406568295|1205.3406568295
2024-11-05 18:26:00|DLCS|1730831160|1205.3349110149|1205.3349110149|1205.1733635703|1205.1733635703
2024-11-05 18:27:00|DLCS|1730831220|1205.1663735951|1205.1663735951|1205.0973070363|1205.0973070363
2024-11-05 18:28:00|DLCS|1730831280|1205.0910771152|1205.0910771152|1205.0205400638|1205.0205400638
2024-11-05 18:29:00|DLCS|1730831340|1205.0151810369|1205.0151810369|1204.9165685913|1204.9165685913
2024-11-05 18:30:00|DLCS|1730831400|1204.9102434053|1204.9102434053|1204.8291586581|1204.8291586581
2024-11-05 18:31:00|DLCS|1730831460|1204.8242931947|1204.8242931947|1204.7840695792|1204.7840695792
2024-11-05 18:32:00|DLCS|1730831520|1204.7782399821|1204.7782399821|1204.7405504851|1204.7405504851
2024-11-05 18:33:00|DLCS|1730831580|1204.7397600073|1204.7397600073|1204.6873323978|1204.6873323978
2024-11-05 18:34:00|DLCS|1730831640|1204.6855339885|1204.6855339885|1204.6638898175|1204.6704041937
2024-11-05 18:35:00|DLCS|1730831700|1204.6658713862|1204.6754446772|1204.6658713862|1204.6686028675
2024-11-05 18:36:00|DLCS|1730831760|1204.6676836368|1204.6676836368|1204.6476924378|1204.6491692234
2024-11-05 18:37:00|DLCS|1730831820|1204.6514335437|1204.6557141331|1204.6514335437|1204.6550265015
2024-11-05 18:38:00|DLCS|1730831880|1204.6539606653|1204.6572876416|1204.6492746559|1204.6495089787
2024-11-05 18:39:00|DLCS|1730831940|1204.6502246593|1204.6502711703|1204.6428429214|1204.6438566669
2024-11-05 18:40:00|DLCS|1730832000|1204.6473663174|1204.6479630152|1204.6186697685|1204.6186697685
2024-11-05 18:41:00|DLCS|1730832060|1204.622666092|1204.622666092|1204.6105739078|1204.6119732282
2024-11-05 18:42:00|DLCS|1730832120|1204.6109573186|1204.6198124624|1204.6017998541|1204.6028980419
2024-11-05 18:43:00|DLCS|1730832180|1204.6044316646|1204.6046505155|1204.5902917869|1204.5966185422
2024-11-05 18:44:00|DLCS|1730832240|1204.6014759106|1204.6049095172|1204.5981992352|1204.602072941
2024-11-05 18:45:00|DLCS|1730832300|1204.6005920235|1204.6081701181|1204.5944212418|1204.6066573857
2024-11-05 18:46:00|DLCS|1730832360|1204.6076377356|1204.634494809|1204.6015041732|1204.634494809
2024-11-05 18:47:00|DLCS|1730832420|1204.6316226667|1204.6480735801|1204.6316226667|1204.6421109319
2024-11-05 18:48:00|DLCS|1730832480|1204.6429790724|1204.666481215|1204.6429790724|1204.6653577493
2024-11-05 18:49:00|DLCS|1730832540|1204.6645954221|1204.6715957207|1204.6645954221|1204.67069293
2024-11-05 18:50:00|DLCS|1730832600|1204.6715508817|1204.6891839283|1204.6715508817|1204.6891839283
2024-11-05 18:51:00|DLCS|1730832660|1204.6899520558|1204.7106013856|1204.6899520558|1204.7088608274
2024-11-05 18:52:00|DLCS|1730832720|1204.7090384322|1204.7665293006|1204.7090384322|1204.7665293006
2024-11-05 18:53:00|DLCS|1730832780|1204.7727280835|1204.7911450017|1204.7727280835|1204.7863174437
2024-11-05 18:54:00|DLCS|1730832840|1204.7839352073|1204.8086844211|1204.7770749608|1204.8086844211
2024-11-05 18:55:00|DLCS|1730832900|1204.8090508614|1204.8280034959|1204.8090508614|1204.8264608723
2024-11-05 18:56:00|DLCS|1730832960|1204.8176948495|1204.8207831607|1204.8142566276|1204.8183717974
2024-11-05 18:57:00|DLCS|1730833020|1204.8202909085|1204.8639294752|1204.819343657|1204.8639294752
2024-11-05 18:58:00|DLCS|1730833080|1204.8649458658|1204.9024020537|1204.8649458658|1204.9024020537
2024-11-05 18:59:00|DLCS|1730833140|1204.9116200855|1204.9264917139|1204.9116200855|1204.9264917139
2024-11-05 19:00:00|DLCS|1730833200|1204.9411807022|1204.9886730069|1204.9411807022|1204.9886730069
2024-11-05 19:01:00|DLCS|1730833260|1204.9939295652|1205.0571132688|1204.9939295652|1205.0571132688
2024-11-05 19:02:00|DLCS|1730833320|1205.073763846|1205.1226730183|1205.073763846|1205.1226730183
2024-11-05 19:03:00|DLCS|1730833380|1205.12330044|1205.1723940759|1205.12330044|1205.1723940759
2024-11-05 19:04:00|DLCS|1730833440|1205.1765622409|1205.2246733606|1205.1765622409|1205.2246733606
2024-11-05 19:05:00|DLCS|1730833500|1205.2290430887|1205.2621235242|1205.2290430887|1205.2621235242
2024-11-05 19:06:00|DLCS|1730833560|1205.2658728109|1205.2951440263|1205.2658728109|1205.2951440263
2024-11-05 19:07:00|DLCS|1730833620|1205.2954721564|1205.3178610311|1205.2954721564|1205.3178610311
2024-11-05 19:08:00|DLCS|1730833680|1205.3181088485|1205.3370456029|1205.3181088485|1205.3370456029
2024-11-05 19:09:00|DLCS|1730833740|1205.3390895322|1205.3605151091|1205.3390895322|1205.3605151091
2024-11-05 19:10:00|DLCS|1730833800|1205.3623479158|1205.3702831812|1205.3620750562|1205.3695313366
2024-11-05 19:11:00|DLCS|1730833860|1205.3752725366|1205.3884953418|1205.3752725366|1205.3816204704
2024-11-05 19:12:00|DLCS|1730833920|1205.3814717948|1205.4546580828|1205.3814540703|1205.4546580828
2024-11-05 19:13:00|DLCS|1730833980|1205.4578604374|1205.5523771808|1205.4578604374|1205.5523771808
2024-11-05 19:14:00|DLCS|1730834040|1205.5642474654|1205.6140761007|1205.5642474654|1205.6140761007
2024-11-05 19:15:00|DLCS|1730834100|1205.6212572637|1205.7249394059|1205.6212572637|1205.7249394059
2024-11-05 19:16:00|DLCS|1730834160|1205.7324802767|1205.8451031572|1205.7324802767|1205.8451031572
2024-11-05 19:17:00|DLCS|1730834220|1205.8619531457|1205.9168270609|1205.8619531457|1205.9139527956
2024-11-05 19:18:00|DLCS|1730834280|1205.9153184883|1205.9497716674|1205.9153184883|1205.9431904229
2024-11-05 19:19:00|DLCS|1730834340|1205.9508213803|1205.9669289362|1205.9508213803|1205.9667654066
2024-11-05 19:20:00|DLCS|1730834400|1205.9676958816|1205.9896995843|1205.9676958816|1205.9896995843
2024-11-05 19:21:00|DLCS|1730834460|1205.9929133356|1206.0363907395|1205.9929133356|1206.0363907395
2024-11-05 19:22:00|DLCS|1730834520|1206.0358048869|1206.0428776835|1206.0118177187|1206.0190007133
2024-11-05 19:23:00|DLCS|1730834580|1206.008416172|1206.0116437998|1205.9805487676|1205.9836906635
2024-11-05 19:24:00|DLCS|1730834640|1205.9754636151|1205.9804755933|1205.9636450749|1205.9679116775
2024-11-05 19:25:00|DLCS|1730834700|1205.9727311503|1205.99715238|1205.9727311503|1205.9961117547
2024-11-05 19:26:00|DLCS|1730834760|1205.997989682|1206.0341705026|1205.997989682|1206.0341705026
2024-11-05 19:27:00|DLCS|1730834820|1206.0286673175|1206.0388608126|1206.0286673175|1206.0380300546
2024-11-05 19:28:00|DLCS|1730834880|1206.0397986193|1206.0710677897|1206.0397986193|1206.0700466999
2024-11-05 19:29:00|DLCS|1730834940|1206.0705262021|1206.1157051768|1206.0705262021|1206.1157051768
2024-11-05 19:30:00|DLCS|1730835000|1206.1175962067|1206.1420640755|1206.1175962067|1206.1411259333
2024-11-05 19:31:00|DLCS|1730835060|1206.137923392|1206.137923392|1206.1267545058|1206.1304004327
2024-11-05 19:32:00|DLCS|1730835120|1206.1333147809|1206.1364253103|1206.1222862659|1206.1237271073
2024-11-05 19:33:00|DLCS|1730835180|1206.1245893721|1206.1322217868|1206.1220499056|1206.1294174093
2024-11-05 19:34:00|DLCS|1730835240|1206.1300265012|1206.151561601|1206.1275175306|1206.1498283063
2024-11-05 19:35:00|DLCS|1730835300|1206.1483009166|1206.1483009166|1206.1124471987|1206.1124471987
2024-11-05 19:36:00|DLCS|1730835360|1206.1071332171|1206.1076428017|1206.0661860223|1206.0661860223
2024-11-05 19:37:00|DLCS|1730835420|1206.0628461752|1206.0634476059|1206.0448712069|1206.0448712069
2024-11-05 19:38:00|DLCS|1730835480|1206.0445575991|1206.0445575991|1206.0114483335|1206.0114483335
2024-11-05 19:39:00|DLCS|1730835540|1206.0103504362|1206.0103504362|1206.0002738172|1206.0002738172
2024-11-05 19:40:00|DLCS|1730835600|1205.9992598073|1205.9992598073|1205.9833362577|1205.9833362577
2024-11-05 19:41:00|DLCS|1730835660|1205.9797340576|1205.9797340576|1205.9459425469|1205.9459425469
2024-11-05 19:42:00|DLCS|1730835720|1205.9435473073|1205.9435473073|1205.9174023525|1205.9174023525
2024-11-05 19:43:00|DLCS|1730835780|1205.9140611745|1205.9140611745|1205.8708291902|1205.8708291902
2024-11-05 19:44:00|DLCS|1730835840|1205.8645845784|1205.8645845784|1205.8125216779|1205.8125216779
2024-11-05 19:45:00|DLCS|1730835900|1205.81161613|1205.81161613|1205.7744749338|1205.7744749338
2024-11-05 19:46:00|DLCS|1730835960|1205.7688102913|1205.7688102913|1205.6947652352|1205.6947652352
2024-11-05 19:47:00|DLCS|1730836020|1205.6934387082|1205.6934387082|1205.6433746334|1205.6433746334
2024-11-05 19:48:00|DLCS|1730836080|1205.6423857047|1205.6423857047|1205.6209732411|1205.6209732411
2024-11-05 19:49:00|DLCS|1730836140|1205.6207374874|1205.6207374874|1205.6007095752|1205.6007095752
2024-11-05 19:50:00|DLCS|1730836200|1205.5824621717|1205.5824621717|1205.1463145901|1205.1463145901
2024-11-05 19:51:00|DLCS|1730836260|1205.1436796337|1205.1436796337|1204.0256476918|1204.0256476918
2024-11-05 19:52:00|DLCS|1730836320|1203.9767899278|1203.9767899278|1203.6712677838|1203.6712677838
2024-11-05 19:53:00|DLCS|1730836380|1203.6340218485|1203.6340218485|1203.1269593161|1203.1269593161
2024-11-05 19:54:00|DLCS|1730836440|1203.106513313|1203.106513313|1202.7973340484|1202.7973340484
2024-11-05 19:55:00|DLCS|1730836500|1202.7837051729|1202.7837051729|1202.3655161525|1202.3655161525
2024-11-05 19:56:00|DLCS|1730836560|1202.3549751149|1202.3549751149|1201.7420814005|1201.7420814005
2024-11-05 19:57:00|DLCS|1730836620|1201.6123001923|1201.6123001923|1200.6984362724|1200.6984362724
2024-11-05 19:58:00|DLCS|1730836680|1200.6320950838|1200.6320950838|1199.4850525804|1199.4850525804
2024-11-05 19:59:00|DLCS|1730836740|1199.2087086933|1199.2087086933|1198.1840323506|1198.1840323506
2024-11-05 20:00:00|DLCS|1730836800|1198.1179197076|1198.1179197076|1197.4600690518|1197.4600690518
2024-11-05 20:01:00|DLCS|1730836860|1197.3914218775|1197.3914218775|1196.764490729|1196.764490729
2024-11-05 20:02:00|DLCS|1730836920|1196.6867165367|1196.6867165367|1196.2586246137|1196.2586246137
2024-11-05 20:03:00|DLCS|1730836980|1196.2427824869|1196.2427824869|1195.9152554198|1195.9152554198
2024-11-05 20:04:00|DLCS|1730837040|1195.9005308124|1195.9005308124|1195.6632306733|1195.6632306733
2024-11-05 20:05:00|DLCS|1730837100|1195.6430961083|1195.6430961083|1195.4703008774|1195.4703008774
2024-11-05 20:06:00|DLCS|1730837160|1195.4553756102|1195.4553756102|1195.2575165613|1195.2575165613
2024-11-05 20:07:00|DLCS|1730837220|1195.248197812|1195.248197812|1195.0798680688|1195.0798680688
2024-11-05 20:08:00|DLCS|1730837280|1195.0672775411|1195.0672775411|1194.909809257|1194.909809257
2024-11-05 20:09:00|DLCS|1730837340|1194.8986881521|1194.8986881521|1194.8054623739|1194.8054623739
2024-11-05 20:10:00|DLCS|1730837400|1194.7965266533|1194.7965266533|1194.7437798762|1194.7437798762
2024-11-05 20:11:00|DLCS|1730837460|1194.7216954534|1194.7216954534|1194.6229807688|1194.6229807688
2024-11-05 20:12:00|DLCS|1730837520|1194.6207438727|1194.6207438727|1194.5477278391|1194.5477278391
2024-11-05 20:13:00|DLCS|1730837580|1194.5471349762|1194.5471349762|1194.4521818954|1194.4521818954
2024-11-05 20:14:00|DLCS|1730837640|1194.4343716708|1194.4343716708|1194.3615188471|1194.3615188471
2024-11-05 20:15:00|DLCS|1730837700|1194.353621618|1194.353621618|1194.2447609352|1194.2447609352
2024-11-05 20:16:00|DLCS|1730837760|1194.2374005123|1194.2380191724|1194.1512532098|1194.1512532098
2024-11-05 20:17:00|DLCS|1730837820|1194.1479927764|1194.1479927764|1194.0268744305|1194.0268744305
2024-11-05 20:18:00|DLCS|1730837880|1194.0257248159|1194.0257248159|1193.9455322431|1193.9455322431
2024-11-05 20:19:00|DLCS|1730837940|1193.9427830999|1193.9427830999|1193.8715403017|1193.8715403017
2024-11-05 20:20:00|DLCS|1730838000|1193.8691001838|1193.8691001838|1193.8006867653|1193.8006867653
2024-11-05 20:21:00|DLCS|1730838060|1193.7917205304|1193.7917205304|1193.7092069703|1193.7092069703
2024-11-05 20:22:00|DLCS|1730838120|1193.7045095981|1193.7045095981|1193.6147360016|1193.6147360016
2024-11-05 20:23:00|DLCS|1730838180|1193.5966491338|1193.5966491338|1193.5095170267|1193.5095170267
2024-11-05 20:24:00|DLCS|1730838240|1193.4936610485|1193.4936610485|1193.400477112|1193.400477112
2024-11-05 20:25:00|DLCS|1730838300|1193.3962565496|1193.3962565496|1193.3248773879|1193.3248773879
2024-11-05 20:26:00|DLCS|1730838360|1193.3210342934|1193.3210342934|1193.2878781562|1193.2878781562
2024-11-05 20:27:00|DLCS|1730838420|1193.2749416698|1193.2749416698|1193.2021776863|1193.2021776863
2024-11-05 20:28:00|DLCS|1730838480|1193.2007913434|1193.2007913434|1193.1320919143|1193.1320919143
2024-11-05 20:29:00|DLCS|1730838540|1193.1296141585|1193.1296141585|1193.0564545779|1193.0564545779
2024-11-05 20:30:00|DLCS|1730838600|1193.0503869714|1193.0503869714|1192.997158343|1192.997158343
2024-11-05 20:31:00|DLCS|1730838660|1192.9763680011|1192.9763680011|1192.8975701997|1192.8975701997
2024-11-05 20:32:00|DLCS|1730838720|1192.8973290561|1192.8973290561|1192.8350196587|1192.8350196587
2024-11-05 20:33:00|DLCS|1730838780|1192.8356798648|1192.8356798648|1192.8114953391|1192.8125563931
2024-11-05 20:34:00|DLCS|1730838840|1192.8132229981|1192.8452699541|1192.8037192933|1192.8452699541
2024-11-05 20:35:00|DLCS|1730838900|1192.8496415733|1192.8630223173|1192.8440102664|1192.860948784
2024-11-05 20:36:00|DLCS|1730838960|1192.8625927353|1192.8845967307|1192.8625927353|1192.8771943146
2024-11-05 20:37:00|DLCS|1730839020|1192.8745734345|1192.8961969476|1192.8696905186|1192.8952116912
2024-11-05 20:38:00|DLCS|1730839080|1192.8966864435|1192.9045055631|1192.88803384|1192.88803384
2024-11-05 20:39:00|DLCS|1730839140|1192.8863371501|1192.8989034045|1192.8784839004|1192.8989034045
2024-11-05 20:40:00|DLCS|1730839200|1192.8975642171|1192.9007460893|1192.8851637045|1192.9007460893
2024-11-05 20:41:00|DLCS|1730839260|1192.9019029225|1192.9019029225|1192.8787144437|1192.8826464767
2024-11-05 20:42:00|DLCS|1730839320|1192.8802929874|1192.8842723921|1192.8734704934|1192.8824826553
2024-11-05 20:43:00|DLCS|1730839380|1192.8948266617|1192.8948266617|1192.8795227618|1192.8795227618
2024-11-05 20:44:00|DLCS|1730839440|1192.8804708863|1192.8804708863|1192.8667810059|1192.8667810059
2024-11-05 20:45:00|DLCS|1730839500|1192.8686910996|1192.8735311681|1192.8635541467|1192.8644700776
2024-11-05 20:46:00|DLCS|1730839560|1192.8664227857|1192.8709418153|1192.8446396124|1192.8497015649
2024-11-05 20:47:00|DLCS|1730839620|1192.854861007|1192.854861007|1192.8246993525|1192.8246993525
2024-11-05 20:48:00|DLCS|1730839680|1192.8223511649|1192.8223511649|1192.7757670332|1192.7757670332
2024-11-05 20:49:00|DLCS|1730839740|1192.7787896709|1192.7787896709|1192.7640052248|1192.7640052248
2024-11-05 20:50:00|DLCS|1730839800|1192.7498353117|1192.7498353117|1192.5242407304|1192.5242407304
2024-11-05 20:51:00|DLCS|1730839860|1192.5257697779|1192.5351301974|1192.3852165827|1192.3852165827
2024-11-05 20:52:00|DLCS|1730839920|1192.3763424678|1192.3763424678|1192.3176558389|1192.3176558389
2024-11-05 20:53:00|DLCS|1730839980|1192.3119673303|1192.3163293279|1192.3071733552|1192.3163293279
2024-11-05 20:54:00|DLCS|1730840040|1192.315857145|1192.315857145|1192.2941573974|1192.2941573974
2024-11-05 20:55:00|DLCS|1730840100|1192.2941915412|1192.2941915412|1192.239824462|1192.239824462
2024-11-05 20:56:00|DLCS|1730840160|1192.2411842741|1192.2415522715|1192.2246531256|1192.2410824414
2024-11-05 20:57:00|DLCS|1730840220|1192.257755514|1192.4147518204|1192.257755514|1192.4147518204
2024-11-05 20:58:00|DLCS|1730840280|1192.4385052814|1192.816311138|1192.4385052814|1192.816311138
2024-11-05 20:59:00|DLCS|1730840340|1192.9380924998|1193.5085682007|1192.9380924998|1193.5085682007
2024-11-05 21:00:00|DLCS|1730840400|1193.5346304584|1193.9118354957|1193.5346304584|1193.9118354957
2024-11-05 21:01:00|DLCS|1730840460|1193.950578984|1194.3631047039|1193.950578984|1194.3631047039
2024-11-05 21:02:00|DLCS|1730840520|1194.3957405945|1194.6587660422|1194.3957405945|1194.6587660422
2024-11-05 21:03:00|DLCS|1730840580|1194.6703422637|1194.8214048751|1194.6703422637|1194.8214048751
2024-11-05 21:04:00|DLCS|1730840640|1194.8232131983|1194.9147015122|1194.8232131983|1194.9147015122
2024-11-05 21:05:00|DLCS|1730840700|1194.9249459366|1194.9850054412|1194.9249459366|1194.9850054412
2024-11-05 21:06:00|DLCS|1730840760|1194.9876911976|1195.0371927973|1194.9876911976|1195.0371927973
2024-11-05 21:07:00|DLCS|1730840820|1195.0452049551|1195.1279253037|1195.0452049551|1195.1279253037
2024-11-05 21:08:00|DLCS|1730840880|1195.1331702545|1195.1928949023|1195.1331702545|1195.1928949023
2024-11-05 21:09:00|DLCS|1730840940|1195.1946977904|1195.1967771027|1195.1754147176|1195.1754147176
2024-11-05 21:10:00|DLCS|1730841000|1195.1753908314|1195.1756995466|1195.166935936|1195.166935936
2024-11-05 21:11:00|DLCS|1730841060|1195.1660020831|1195.1763386903|1195.1598621942|1195.1763386903
2024-11-05 21:12:00|DLCS|1730841120|1195.1776780228|1195.1900271604|1195.1776780228|1195.1794826806
2024-11-05 21:13:00|DLCS|1730841180|1195.179187399|1195.2088892142|1195.179187399|1195.2088892142
2024-11-05 21:14:00|DLCS|1730841240|1195.2241245378|1195.2393976239|1195.2241245378|1195.2391736233
2024-11-05 21:15:00|DLCS|1730841300|1195.2392401796|1195.2447980094|1195.2383869944|1195.2411588943
2024-11-05 21:16:00|DLCS|1730841360|1195.2412625106|1195.2551697003|1195.2410380413|1195.2551697003
2024-11-05 21:17:00|DLCS|1730841420|1195.2585921427|1195.2968227769|1195.2585921427|1195.2931299095
2024-11-05 21:18:00|DLCS|1730841480|1195.293334692|1195.3305969315|1195.293334692|1195.3305969315
2024-11-05 21:19:00|DLCS|1730841540|1195.3341623456|1195.3780602971|1195.3341623456|1195.3780602971
2024-11-05 21:20:00|DLCS|1730841600|1195.3802726295|1195.4219474345|1195.3802726295|1195.4219474345
2024-11-05 21:21:00|DLCS|1730841660|1195.4256778704|1195.4994418764|1195.4256778704|1195.4994418764
2024-11-05 21:22:00|DLCS|1730841720|1195.5027110478|1195.5603184443|1195.5027110478|1195.5603184443
2024-11-05 21:23:00|DLCS|1730841780|1195.5665231152|1195.6214030625|1195.5665231152|1195.6214030625
2024-11-05 21:24:00|DLCS|1730841840|1195.6442914214|1195.7178383783|1195.6442914214|1195.7178383783
2024-11-05 21:25:00|DLCS|1730841900|1195.7298640643|1195.77310059|1195.7298640643|1195.77310059
2024-11-05 21:26:00|DLCS|1730841960|1195.7732680359|1195.8099653841|1195.7732680359|1195.8093607804
2024-11-05 21:27:00|DLCS|1730842020|1195.8174671693|1195.8481027562|1195.8174671693|1195.8481027562
2024-11-05 21:28:00|DLCS|1730842080|1195.8474985984|1195.886481896|1195.8474985984|1195.886481896
2024-11-05 21:29:00|DLCS|1730842140|1195.8876683336|1195.9043033201|1195.8874989526|1195.9043033201
2024-11-05 21:30:00|DLCS|1730842200|1195.9044495962|1195.9137273102|1195.9044495962|1195.9131049247
2024-11-05 21:31:00|DLCS|1730842260|1195.9134058724|1195.9307435387|1195.9134058724|1195.9307435387
2024-11-05 21:32:00|DLCS|1730842320|1195.9328241832|1195.9609826646|1195.9328241832|1195.9609826646
2024-11-05 21:33:00|DLCS|1730842380|1195.9672557568|1195.9953914749|1195.9672557568|1195.9953914749
2024-11-05 21:34:00|DLCS|1730842440|1195.9959606924|1196.0027441655|1195.9877859962|1195.9877859962
2024-11-05 21:35:00|DLCS|1730842500|1195.9826315357|1195.9826315357|1195.924213937|1195.924213937
2024-11-05 21:36:00|DLCS|1730842560|1195.9175097926|1195.9175097926|1195.862241214|1195.862241214
2024-11-05 21:37:00|DLCS|1730842620|1195.8607243421|1195.8607243421|1195.8243702667|1195.8243702667
2024-11-05 21:38:00|DLCS|1730842680|1195.8224797581|1195.8224797581|1195.7820275763|1195.7820275763
2024-11-05 21:39:00|DLCS|1730842740|1195.7798032436|1195.7798032436|1195.7462973765|1195.7462973765
2024-11-05 21:40:00|DLCS|1730842800|1195.7436157835|1195.7436157835|1195.6855584292|1195.6855584292
2024-11-05 21:41:00|DLCS|1730842860|1195.6815870929|1195.6815870929|1195.648962653|1195.648962653
2024-11-05 21:42:00|DLCS|1730842920|1195.6479023724|1195.6479023724|1195.6318984003|1195.6331210516
2024-11-05 21:43:00|DLCS|1730842980|1195.6242885224|1195.6242885224|1195.6134576623|1195.6142816323
2024-11-05 21:44:00|DLCS|1730843040|1195.6123521622|1195.6123521622|1195.5972712927|1195.5972712927
2024-11-05 21:45:00|DLCS|1730843100|1195.5957453195|1195.5957453195|1195.5807805133|1195.5807805133
2024-11-05 21:46:00|DLCS|1730843160|1195.5751534881|1195.5751534881|1195.5347364918|1195.5347364918
2024-11-05 21:47:00|DLCS|1730843220|1195.5347488871|1195.5347488871|1195.5140599703|1195.5140599703
2024-11-05 21:48:00|DLCS|1730843280|1195.5125234064|1195.5125234064|1195.4494987288|1195.4494987288
2024-11-05 21:49:00|DLCS|1730843340|1195.4357604795|1195.4357604795|1195.3499670425|1195.3499670425
2024-11-05 21:50:00|DLCS|1730843400|1195.3432184814|1195.3432184814|1195.2443193634|1195.2443193634
2024-11-05 21:51:00|DLCS|1730843460|1195.2395490091|1195.2395490091|1195.1341592362|1195.1341592362
2024-11-05 21:52:00|DLCS|1730843520|1195.1237144222|1195.1237144222|1195.0621077705|1195.0621077705
2024-11-05 21:53:00|DLCS|1730843580|1195.057539683|1195.057539683|1194.9993106201|1194.9993106201
2024-11-05 21:54:00|DLCS|1730843640|1194.9973846573|1194.9973846573|1194.9528959783|1194.9528959783
2024-11-05 21:55:00|DLCS|1730843700|1194.9326026751|1194.9326026751|1194.8657621336|1194.8657621336
2024-11-05 21:56:00|DLCS|1730843760|1194.8554410284|1194.8554410284|1194.8046073401|1194.8046073401
2024-11-05 21:57:00|DLCS|1730843820|1194.7985838021|1194.7985838021|1194.7451874877|1194.7451874877
2024-11-05 21:58:00|DLCS|1730843880|1194.7392099277|1194.7392099277|1194.6498242128|1194.6498242128
2024-11-05 21:59:00|DLCS|1730843940|1194.6415998624|1194.6415998624|1194.3991865196|1194.3991865196
2024-11-05 22:00:00|DLCS|1730844000|1194.3547131502|1194.3547131502|1194.1499350463|1194.1499350463
2024-11-05 22:01:00|DLCS|1730844060|1194.1450499933|1194.1450499933|1194.0292733218|1194.0292733218
2024-11-05 22:02:00|DLCS|1730844120|1194.0227125581|1194.0227125581|1193.9413917489|1193.9413917489
2024-11-05 22:03:00|DLCS|1730844180|1193.9399235347|1193.9399235347|1193.8969383209|1193.8969383209
2024-11-05 22:04:00|DLCS|1730844240|1193.897236775|1193.897236775|1193.8146708919|1193.8146708919
2024-11-05 22:05:00|DLCS|1730844300|1193.8112049508|1193.8112049508|1193.7782416763|1193.7782416763
2024-11-05 22:06:00|DLCS|1730844360|1193.7773078091|1193.7773078091|1193.7553923196|1193.7553923196
2024-11-05 22:07:00|DLCS|1730844420|1193.7476569125|1193.7482305383|1193.7188690815|1193.7188690815
2024-11-05 22:08:00|DLCS|1730844480|1193.7099509011|1193.7099509011|1193.6476123584|1193.6476123584
2024-11-05 22:09:00|DLCS|1730844540|1193.6430426102|1193.6430426102|1193.5665230151|1193.5665230151
2024-11-05 22:10:00|DLCS|1730844600|1193.5663278096|1193.5663278096|1193.501389679|1193.501389679
2024-11-05 22:11:00|DLCS|1730844660|1193.4980234099|1193.4980234099|1193.460889844|1193.460889844
2024-11-05 22:12:00|DLCS|1730844720|1193.4486341727|1193.4486341727|1193.3686642632|1193.3686642632
2024-11-05 22:13:00|DLCS|1730844780|1193.3601124649|1193.3601124649|1193.2707726319|1193.2707726319
2024-11-05 22:14:00|DLCS|1730844840|1193.2660248463|1193.2660248463|1193.1749023146|1193.1749023146
2024-11-05 22:15:00|DLCS|1730844900|1193.1590490213|1193.1590490213|1193.0971762517|1193.0971762517
2024-11-05 22:16:00|DLCS|1730844960|1193.0904256812|1193.0904256812|1192.9250101814|1192.9250101814
2024-11-05 22:17:00|DLCS|1730845020|1192.9206708052|1192.9206708052|1192.8169619409|1192.8169619409
2024-11-05 22:18:00|DLCS|1730845080|1192.8124282086|1192.8124282086|1192.6816845431|1192.6816845431
2024-11-05 22:19:00|DLCS|1730845140|1192.6754357893|1192.6754357893|1192.3720447182|1192.3720447182
2024-11-05 22:20:00|DLCS|1730845200|1192.3560230311|1192.3560230311|1192.13666145|1192.13666145
2024-11-05 22:21:00|DLCS|1730845260|1192.1064496351|1192.1064496351|1191.9459888905|1191.9459888905
2024-11-05 22:22:00|DLCS|1730845320|1191.9357575289|1191.9357575289|1191.7732716517|1191.7732716517
2024-11-05 22:23:00|DLCS|1730845380|1191.7623016189|1191.7623016189|1191.6110680188|1191.6110680188
2024-11-05 22:24:00|DLCS|1730845440|1191.5996435979|1191.5996435979|1191.5082101416|1191.5082101416
2024-11-05 22:25:00|DLCS|1730845500|1191.4979240712|1191.4979240712|1191.4142724651|1191.4142724651
2024-11-05 22:26:00|DLCS|1730845560|1191.4090504493|1191.4090504493|1191.3212802411|1191.3212802411
2024-11-05 22:27:00|DLCS|1730845620|1191.3114462068|1191.3114462068|1191.2181435679|1191.2181435679
2024-11-05 22:28:00|DLCS|1730845680|1191.1890243476|1191.1890243476|1191.1371956309|1191.1371956309
2024-11-05 22:29:00|DLCS|1730845740|1191.1368499723|1191.1368499723|1191.1009203313|1191.1036788384
2024-11-05 22:30:00|DLCS|1730845800|1191.1025619153|1191.1025619153|1191.046378684|1191.046378684
2024-11-05 22:31:00|DLCS|1730845860|1191.0441937438|1191.0441937438|1190.9845343581|1190.9994111714
2024-11-05 22:32:00|DLCS|1730845920|1190.9799727827|1190.9972897243|1190.9774312872|1190.9913170308
2024-11-05 22:33:00|DLCS|1730845980|1191.0014298067|1191.0127021499|1190.971471796|1190.9814463547
2024-11-05 22:34:00|DLCS|1730846040|1190.9821242991|1191.0735854752|1190.9795603561|1191.0735854752
2024-11-05 22:35:00|DLCS|1730846100|1191.0820449187|1191.0858098344|1191.0705108601|1191.0752463803
2024-11-05 22:36:00|DLCS|1730846160|1191.0849267576|1191.1001921084|1191.0665295697|1191.0763964916
2024-11-05 22:37:00|DLCS|1730846220|1191.0826129274|1191.0826129274|1191.0683515485|1191.0802415014
2024-11-05 22:38:00|DLCS|1730846280|1191.0801743773|1191.0801743773|1191.0535695764|1191.0543581199
2024-11-05 22:39:00|DLCS|1730846340|1191.0583020601|1191.0583020601|1191.033625092|1191.0440104571
2024-11-05 22:40:00|DLCS|1730846400|1191.0440244792|1191.0453935128|1191.0275775399|1191.0354209219
2024-11-05 22:41:00|DLCS|1730846460|1191.0331520169|1191.0334989124|1191.0198827218|1191.0198827218
2024-11-05 22:42:00|DLCS|1730846520|1191.0195166986|1191.0195166986|1190.9657129436|1190.9657129436
2024-11-05 22:43:00|DLCS|1730846580|1190.965904284|1190.9663130718|1190.9367087049|1190.9367087049
2024-11-05 22:44:00|DLCS|1730846640|1190.9400084186|1190.956326519|1190.9340707193|1190.956326519
2024-11-05 22:45:00|DLCS|1730846700|1190.9549111681|1190.9560089146|1190.9443258623|1190.9443258623
2024-11-05 22:46:00|DLCS|1730846760|1190.9447837259|1190.9467932804|1190.9152815873|1190.9152815873
2024-11-05 22:47:00|DLCS|1730846820|1190.9119344948|1190.9119344948|1190.8960281443|1190.8961958612
2024-11-05 22:48:00|DLCS|1730846880|1190.8958289774|1190.8958289774|1190.8518790239|1190.8518790239
2024-11-05 22:49:00|DLCS|1730846940|1190.8439515638|1190.8439515638|1190.8356490033|1190.8373496766
2024-11-05 22:50:00|DLCS|1730847000|1190.8366470399|1190.8366470399|1190.808762154|1190.808762154
2024-11-05 22:51:00|DLCS|1730847060|1190.8087099521|1190.8087099521|1190.8012621205|1190.8012693835
2024-11-05 22:52:00|DLCS|1730847120|1190.7971217299|1190.8057619621|1190.7971217299|1190.8040983042
2024-11-05 22:53:00|DLCS|1730847180|1190.8036542212|1190.8238117511|1190.8036542212|1190.8238117511
2024-11-05 22:54:00|DLCS|1730847240|1190.8254516556|1190.8458658602|1190.8254516556|1190.8458658602
2024-11-05 22:55:00|DLCS|1730847300|1190.8389800932|1190.8728204923|1190.8389800932|1190.8728204923
2024-11-05 22:56:00|DLCS|1730847360|1190.8716832212|1190.8778922639|1190.8651913086|1190.8651913086
2024-11-05 22:57:00|DLCS|1730847420|1190.8691520252|1190.9173989943|1190.8691520252|1190.9173989943
2024-11-05 22:58:00|DLCS|1730847480|1190.9147231724|1190.9511188266|1190.9140225991|1190.9511188266
2024-11-05 22:59:00|DLCS|1730847540|1190.9592099989|1191.2856951602|1190.9592099989|1191.2856951602
2024-11-05 23:00:00|DLCS|1730847600|1191.3037612558|1191.4725899069|1191.3037612558|1191.4725899069
2024-11-05 23:01:00|DLCS|1730847660|1191.4765826861|1191.6492802907|1191.4765826861|1191.6492802907
2024-11-05 23:02:00|DLCS|1730847720|1191.6531582917|1191.7314445505|1191.6531582917|1191.7314445505
2024-11-05 23:03:00|DLCS|1730847780|1191.7505414651|1191.962053391|1191.7505414651|1191.962053391
2024-11-05 23:04:00|DLCS|1730847840|1191.9676893624|1192.3442649954|1191.9676893624|1192.3442649954
2024-11-05 23:05:00|DLCS|1730847900|1192.3787109769|1192.6143683483|1192.3787109769|1192.6143683483
2024-11-05 23:06:00|DLCS|1730847960|1192.6172810733|1192.8260818078|1192.6172810733|1192.8260818078
2024-11-05 23:07:00|DLCS|1730848020|1192.8541186307|1192.9872537169|1192.8541186307|1192.9872537169
2024-11-05 23:08:00|DLCS|1730848080|1192.9958866675|1193.1338007912|1192.9958866675|1193.1338007912
2024-11-05 23:09:00|DLCS|1730848140|1193.1403076455|1193.2899462499|1193.1403076455|1193.2899462499
2024-11-05 23:10:00|DLCS|1730848200|1193.2944519945|1193.4369824716|1193.2944519945|1193.4369824716
2024-11-05 23:11:00|DLCS|1730848260|1193.448499581|1193.5452399375|1193.448499581|1193.5452399375
2024-11-05 23:12:00|DLCS|1730848320|1193.5576688031|1193.7354543123|1193.5576688031|1193.7354543123
2024-11-05 23:13:00|DLCS|1730848380|1193.7571515095|1193.9274048759|1193.7571515095|1193.9274048759
2024-11-05 23:14:00|DLCS|1730848440|1193.9472752459|1194.0867492339|1193.9472752459|1194.0867492339
2024-11-05 23:15:00|DLCS|1730848500|1194.1106654008|1194.2175626034|1194.1106654008|1194.2175626034
2024-11-05 23:16:00|DLCS|1730848560|1194.232516255|1194.4056992112|1194.232516255|1194.4056992112
2024-11-05 23:17:00|DLCS|1730848620|1194.4103389044|1194.5709345362|1194.4103389044|1194.5709345362
2024-11-05 23:18:00|DLCS|1730848680|1194.5762900074|1194.7709702687|1194.5762900074|1194.7709702687
2024-11-05 23:19:00|DLCS|1730848740|1194.7788499791|1195.1970744377|1194.7788499791|1195.1970744377
2024-11-05 23:20:00|DLCS|1730848800|1195.2237791789|1195.5418480157|1195.2237791789|1195.5418480157
2024-11-05 23:21:00|DLCS|1730848860|1195.5795911829|1195.7288621837|1195.5795911829|1195.7288621837
2024-11-05 23:22:00|DLCS|1730848920|1195.7424078172|1195.9036455622|1195.7424078172|1195.9036455622
2024-11-05 23:23:00|DLCS|1730848980|1195.9093089657|1196.0584934833|1195.9093089657|1196.0584934833
2024-11-05 23:24:00|DLCS|1730849040|1196.0740440285|1196.1720884646|1196.0740440285|1196.1720884646
2024-11-05 23:25:00|DLCS|1730849100|1196.1874833617|1196.2944551448|1196.1874833617|1196.2944551448
2024-11-05 23:26:00|DLCS|1730849160|1196.2952560041|1196.4782660448|1196.2952560041|1196.4782660448
2024-11-05 23:27:00|DLCS|1730849220|1196.5256608528|1196.6684518451|1196.5256608528|1196.6684518451
2024-11-05 23:28:00|DLCS|1730849280|1196.6843540382|1196.8771218022|1196.6843540382|1196.8771218022
2024-11-05 23:29:00|DLCS|1730849340|1196.8853449428|1196.9946024231|1196.8853449428|1196.9946024231
2024-11-05 23:30:00|DLCS|1730849400|1197.0075491647|1197.088144191|1197.0075491647|1197.088144191
2024-11-05 23:31:00|DLCS|1730849460|1197.1043233626|1197.3147771849|1197.1043233626|1197.3147771849
2024-11-05 23:32:00|DLCS|1730849520|1197.328771622|1197.5263616552|1197.328771622|1197.5263616552
2024-11-05 23:33:00|DLCS|1730849580|1197.5554195027|1197.6972360876|1197.5554195027|1197.6972360876
2024-11-05 23:34:00|DLCS|1730849640|1197.6980386777|1197.8964532292|1197.6980386777|1197.8964532292
2024-11-05 23:35:00|DLCS|1730849700|1197.9140097415|1198.0144555516|1197.9140097415|1198.0144555516
2024-11-05 23:36:00|DLCS|1730849760|1198.0306933202|1198.1989805464|1198.0306933202|1198.1989805464
2024-11-05 23:37:00|DLCS|1730849820|1198.2083547495|1198.3153636749|1198.2083547495|1198.3153636749
2024-11-05 23:38:00|DLCS|1730849880|1198.3202363569|1198.3863735916|1198.3202363569|1198.3863735916
2024-11-05 23:39:00|DLCS|1730849940|1198.4153002175|1198.4790847824|1198.4153002175|1198.4790847824
2024-11-05 23:40:00|DLCS|1730850000|1198.48265945|1198.5282314615|1198.48265945|1198.5282314615
2024-11-05 23:41:00|DLCS|1730850060|1198.5302922268|1198.5814636629|1198.5302922268|1198.5814636629
2024-11-05 23:42:00|DLCS|1730850120|1198.5840926824|1198.6083290898|1198.5840926824|1198.6083290898
2024-11-05 23:43:00|DLCS|1730850180|1198.6077317001|1198.6106895831|1198.6035348606|1198.6106895831
2024-11-05 23:44:00|DLCS|1730850240|1198.6173621622|1198.6470402387|1198.6166301309|1198.6470402387
2024-11-05 23:45:00|DLCS|1730850300|1198.6458172496|1198.6458172496|1198.5677925751|1198.5677925751
2024-11-05 23:46:00|DLCS|1730850360|1198.5608437338|1198.5608437338|1198.4279612582|1198.4279612582
2024-11-05 23:47:00|DLCS|1730850420|1198.4177706556|1198.4177706556|1198.3401763827|1198.3401763827
2024-11-05 23:48:00|DLCS|1730850480|1198.3337953297|1198.3337953297|1198.2558986661|1198.2558986661
2024-11-05 23:49:00|DLCS|1730850540|1198.2505259916|1198.2505259916|1198.1862483407|1198.1862483407
2024-11-05 23:50:00|DLCS|1730850600|1198.1775430875|1198.1775430875|1198.1324977378|1198.1324977378
2024-11-05 23:51:00|DLCS|1730850660|1198.1325182034|1198.1325182034|1198.0466885027|1198.0467707595
2024-11-05 23:52:00|DLCS|1730850720|1198.0386948556|1198.0386948556|1197.9561414839|1197.9561414839
2024-11-05 23:53:00|DLCS|1730850780|1197.9474795237|1197.9474795237|1197.9018194457|1197.9018194457
2024-11-05 23:54:00|DLCS|1730850840|1197.9002376239|1197.9012671897|1197.8604728097|1197.8613309773
2024-11-05 23:55:00|DLCS|1730850900|1197.8614509931|1197.8614509931|1197.8378472158|1197.8378472158
2024-11-05 23:56:00|DLCS|1730850960|1197.8365204802|1197.8365204802|1197.7947665312|1197.7947665312
2024-11-05 23:57:00|DLCS|1730851020|1197.7906677214|1197.7931068408|1197.777430046|1197.777430046
2024-11-05 23:58:00|DLCS|1730851080|1197.7708097678|1197.7708097678|1197.7158475476|1197.7158475476
2024-11-05 23:59:00|DLCS|1730851140|1197.7123690549|1197.7140432011|1197.6479145661|1197.6479145661
2024-11-06 00:00:00|DLCS|1730851200|1197.6380544396|1197.6380544396|1197.5977965709|1197.5977965709
2024-11-06 00:01:00|DLCS|1730851260|1197.5973652172|1197.5973652172|1197.5232841327|1197.5232841327
2024-11-06 00:02:00|DLCS|1730851320|1197.5189832048|1197.5189832048|1197.4604546799|1197.4604546799
2024-11-06 00:03:00|DLCS|1730851380|1197.4593825612|1197.4593825612|1197.3599829477|1197.3599829477
2024-11-06 00:04:00|DLCS|1730851440|1197.3537329096|1197.3537329096|1197.2105121694|1197.2105121694
2024-11-06 00:05:00|DLCS|1730851500|1197.1982002388|1197.1982002388|1197.1331922351|1197.1331922351
2024-11-06 00:06:00|DLCS|1730851560|1197.131668654|1197.131668654|1197.0869298223|1197.0869298223
2024-11-06 00:07:00|DLCS|1730851620|1197.084406172|1197.0986066777|1197.084406172|1197.0982339271
2024-11-06 00:08:00|DLCS|1730851680|1197.0983221775|1197.0983221775|1197.0742924572|1197.0742924572
2024-11-06 00:09:00|DLCS|1730851740|1197.0727503999|1197.0727503999|1197.0399754345|1197.0399754345
2024-11-06 00:10:00|DLCS|1730851800|1197.0362788542|1197.0362788542|1196.9797055948|1196.9797055948
2024-11-06 00:11:00|DLCS|1730851860|1196.9761446054|1196.9761446054|1196.9633793361|1196.9640812803
2024-11-06 00:12:00|DLCS|1730851920|1196.9650205259|1196.9670149181|1196.9597313339|1196.9597313339
2024-11-06 00:13:00|DLCS|1730851980|1196.9574498887|1197.5283581474|1196.9468686284|1197.5276483141
2024-11-06 00:14:00|DLCS|1730852040|1197.5403686397|1197.6050829866|1197.5403686397|1197.6050829866
2024-11-06 00:15:00|DLCS|1730852100|1197.6063530446|1197.6910204362|1197.6063530446|1197.6910204362
2024-11-06 00:16:00|DLCS|1730852160|1197.6918936238|1197.7019575929|1197.6918936238|1197.6982823534
2024-11-06 00:17:00|DLCS|1730852220|1197.7008367481|1197.7449434199|1197.7008367481|1197.7449434199
2024-11-06 00:18:00|DLCS|1730852280|1197.7491993663|1197.892783792|1197.7491993663|1197.892783792
2024-11-06 00:19:00|DLCS|1730852340|1197.8979215385|1198.0108378683|1197.8979215385|1198.0108378683
2024-11-06 00:20:00|DLCS|1730852400|1198.023244538|1198.0985255937|1198.023244538|1198.0985255937
2024-11-06 00:21:00|DLCS|1730852460|1198.1083587172|1198.1790951204|1198.1083587172|1198.1790951204
2024-11-06 00:22:00|DLCS|1730852520|1198.1864792255|1198.2444340393|1198.1864792255|1198.2444340393
2024-11-06 00:23:00|DLCS|1730852580|1198.2486460505|1198.3811158995|1198.2486460505|1198.3811158995
2024-11-06 00:24:00|DLCS|1730852640|1198.3957950709|1198.5910313113|1198.3957950709|1198.5910313113
2024-11-06 00:25:00|DLCS|1730852700|1198.7343908382|1199.0661825044|1198.7343908382|1199.0661825044
2024-11-06 00:26:00|DLCS|1730852760|1199.0891922882|1199.4299756671|1199.0891922882|1199.4299756671
2024-11-06 00:27:00|DLCS|1730852820|1199.4469396863|1199.7296535936|1199.4469396863|1199.7296535936
2024-11-06 00:28:00|DLCS|1730852880|1199.7505325709|1200.0751218818|1199.7505325709|1200.0751218818
2024-11-06 00:29:00|DLCS|1730852940|1200.1038246127|1200.3616807471|1200.1038246127|1200.3616807471
2024-11-06 00:30:00|DLCS|1730853000|1200.3739777464|1200.5090089401|1200.3739777464|1200.5090089401
2024-11-06 00:31:00|DLCS|1730853060|1200.5348171591|1200.9031118116|1200.5348171591|1200.9031118116
2024-11-06 00:32:00|DLCS|1730853120|1200.9389843048|1201.4681198788|1200.9389843048|1201.4681198788
2024-11-06 00:33:00|DLCS|1730853180|1201.4928878033|1201.8827920117|1201.4928878033|1201.8827920117
2024-11-06 00:34:00|DLCS|1730853240|1201.9079490441|1202.110485412|1201.9079490441|1202.110485412
2024-11-06 00:35:00|DLCS|1730853300|1202.1567363275|1202.4407409608|1202.1567363275|1202.4407409608
2024-11-06 00:36:00|DLCS|1730853360|1202.4735282768|1202.9858407582|1202.4735282768|1202.9858407582
2024-11-06 00:37:00|DLCS|1730853420|1203.1502887289|1203.6021569698|1203.1502887289|1203.6021569698
2024-11-06 00:38:00|DLCS|1730853480|1203.6336631994|1203.9952211611|1203.6336631994|1203.9952211611
2024-11-06 00:39:00|DLCS|1730853540|1204.014199813|1204.3410350576|1204.014199813|1204.3410350576
2024-11-06 00:40:00|DLCS|1730853600|1204.3462139329|1204.5435450739|1204.3462139329|1204.5435450739
2024-11-06 00:41:00|DLCS|1730853660|1204.5688802896|1204.8647444248|1204.5688802896|1204.8647444248
2024-11-06 00:42:00|DLCS|1730853720|1204.892451536|1205.3279657206|1204.892451536|1205.3279657206
2024-11-06 00:43:00|DLCS|1730853780|1205.4140225587|1205.7872390109|1205.4140225587|1205.7872390109
2024-11-06 00:44:00|DLCS|1730853840|1205.8493252818|1206.2080901483|1205.8493252818|1206.2080901483
2024-11-06 00:45:00|DLCS|1730853900|1206.2374932802|1206.9209036938|1206.2374932802|1206.9209036938
2024-11-06 00:46:00|DLCS|1730853960|1207.0153757857|1207.7934236039|1207.0153757857|1207.7934236039
2024-11-06 00:47:00|DLCS|1730854020|1207.8419401776|1208.3235757873|1207.8419401776|1208.3235757873
2024-11-06 00:48:00|DLCS|1730854080|1208.4128388861|1208.7851293488|1208.4128388861|1208.7851293488
2024-11-06 00:49:00|DLCS|1730854140|1208.8384194304|1209.3138076033|1208.8384194304|1209.3138076033
2024-11-06 00:50:00|DLCS|1730854200|1209.3607530898|1209.962664391|1209.3607530898|1209.962664391
2024-11-06 00:51:00|DLCS|1730854260|1209.9773253763|1210.4996562733|1209.9773253763|1210.4996562733
2024-11-06 00:52:00|DLCS|1730854320|1210.5291535551|1210.8726067162|1210.5291535551|1210.8726067162
2024-11-06 00:53:00|DLCS|1730854380|1210.9069003339|1211.2138538381|1210.9069003339|1211.2138538381
2024-11-06 00:54:00|DLCS|1730854440|1211.2262819663|1211.516933589|1211.2262819663|1211.516933589
2024-11-06 00:55:00|DLCS|1730854500|1211.5332409361|1211.7483459306|1211.5332409361|1211.7483459306
2024-11-06 00:56:00|DLCS|1730854560|1211.7749976017|1212.1604331635|1211.7749976017|1212.1604331635
2024-11-06 00:57:00|DLCS|1730854620|1212.1813354267|1212.4506108408|1212.1813354267|1212.4506108408
2024-11-06 00:58:00|DLCS|1730854680|1212.4834562251|1212.8820194304|1212.4834562251|1212.8820194304
2024-11-06 00:59:00|DLCS|1730854740|1212.9168645699|1213.199942608|1212.9168645699|1213.199942608
2024-11-06 01:00:00|DLCS|1730854800|1213.2369526192|1213.4421130433|1213.2369526192|1213.4421130433
2024-11-06 01:01:00|DLCS|1730854860|1213.4491126318|1213.8703311245|1213.4491126318|1213.8703311245
2024-11-06 01:02:00|DLCS|1730854920|1213.9016604061|1214.328412944|1213.9016604061|1214.328412944
2024-11-06 01:03:00|DLCS|1730854980|1214.3561087877|1214.6964246966|1214.3561087877|1214.6964246966
2024-11-06 01:04:00|DLCS|1730855040|1214.7394113235|1215.1052299623|1214.7394113235|1215.1052299623
2024-11-06 01:05:00|DLCS|1730855100|1215.1430060151|1215.4654141754|1215.1430060151|1215.4654141754
2024-11-06 01:06:00|DLCS|1730855160|1215.4785485302|1215.7507127296|1215.4785485302|1215.7507127296
2024-11-06 01:07:00|DLCS|1730855220|1215.786053211|1216.1161785119|1215.786053211|1216.1161785119
2024-11-06 01:08:00|DLCS|1730855280|1216.1421900409|1216.4487270654|1216.1421900409|1216.4487270654
2024-11-06 01:09:00|DLCS|1730855340|1216.4667240273|1216.7651567147|1216.4667240273|1216.7651567147
2024-11-06 01:10:00|DLCS|1730855400|1216.7827746527|1217.0897205582|1216.7827746527|1217.0897205582
2024-11-06 01:11:00|DLCS|1730855460|1217.1138198805|1217.4171525285|1217.1138198805|1217.4171525285
2024-11-06 01:12:00|DLCS|1730855520|1217.4514633265|1217.7378008114|1217.4514633265|1217.7378008114
2024-11-06 01:13:00|DLCS|1730855580|1217.7478325706|1218.3892022094|1217.7478325706|1218.3892022094
2024-11-06 01:14:00|DLCS|1730855640|1218.4607604387|1218.8338337015|1218.4607604387|1218.8338337015
2024-11-06 01:15:00|DLCS|1730855700|1218.8427126967|1219.2506153788|1218.8427126967|1219.2506153788
2024-11-06 01:16:00|DLCS|1730855760|1219.2615637465|1219.7224292885|1219.2615637465|1219.7224292885
2024-11-06 01:17:00|DLCS|1730855820|1219.7538284262|1220.0948273221|1219.7538284262|1220.0948273221
2024-11-06 01:18:00|DLCS|1730855880|1220.1154997816|1220.485275522|1220.1154997816|1220.485275522
2024-11-06 01:19:00|DLCS|1730855940|1220.494005592|1220.7195222866|1220.494005592|1220.7195222866
2024-11-06 01:20:00|DLCS|1730856000|1220.7454028874|1220.9359726625|1220.7454028874|1220.9359726625
2024-11-06 01:21:00|DLCS|1730856060|1220.9623924845|1221.1992070993|1220.9623924845|1221.1992070993
2024-11-06 01:22:00|DLCS|1730856120|1221.2187191546|1221.3584514624|1221.2187191546|1221.3584514624
2024-11-06 01:23:00|DLCS|1730856180|1221.3656880346|1221.5715692926|1221.3656880346|1221.5715692926
2024-11-06 01:24:00|DLCS|1730856240|1221.5913052945|1221.8227894911|1221.5913052945|1221.8227894911
2024-11-06 01:25:00|DLCS|1730856300|1221.9785830995|1222.3042279364|1221.9785830995|1222.3042279364
2024-11-06 01:26:00|DLCS|1730856360|1222.3284485905|1222.660066279|1222.3284485905|1222.660066279
2024-11-06 01:27:00|DLCS|1730856420|1222.6734207879|1222.8833685308|1222.6734207879|1222.8833685308
2024-11-06 01:28:00|DLCS|1730856480|1222.8992656369|1223.1235551317|1222.8992656369|1223.1235551317
2024-11-06 01:29:00|DLCS|1730856540|1223.1471857944|1223.2918405175|1223.1471857944|1223.2918405175
2024-11-06 01:30:00|DLCS|1730856600|1223.3017164466|1223.4093070471|1223.3017164466|1223.4093070471
2024-11-06 01:31:00|DLCS|1730856660|1223.4312599318|1223.6695867157|1223.4312599318|1223.6695867157
2024-11-06 01:32:00|DLCS|1730856720|1223.6902265521|1223.9478132825|1223.6902265521|1223.9478132825
2024-11-06 01:33:00|DLCS|1730856780|1223.9565294713|1224.1337274092|1223.9565294713|1224.1337274092
2024-11-06 01:34:00|DLCS|1730856840|1224.1470575082|1224.2585046377|1224.1470575082|1224.2585046377
2024-11-06 01:35:00|DLCS|1730856900|1224.274360468|1224.349883489|1224.274360468|1224.349883489
2024-11-06 01:36:00|DLCS|1730856960|1224.3583468022|1224.4636014527|1224.3583468022|1224.4636014527
2024-11-06 01:37:00|DLCS|1730857020|1224.4812124978|1224.5031787111|1224.4812124978|1224.4981022603
2024-11-06 01:38:00|DLCS|1730857080|1224.4987030286|1224.5423932219|1224.4987030286|1224.5423932219
2024-11-06 01:39:00|DLCS|1730857140|1224.5447785629|1224.6098610302|1224.5447785629|1224.6098610302
2024-11-06 01:40:00|DLCS|1730857200|1224.6090829936|1224.6718379482|1224.6090829936|1224.6718379482
2024-11-06 01:41:00|DLCS|1730857260|1224.6819816004|1224.7553660462|1224.6819816004|1224.7553660462
2024-11-06 01:42:00|DLCS|1730857320|1224.7621803194|1224.8281259439|1224.7621803194|1224.823388378
2024-11-06 01:43:00|DLCS|1730857380|1224.8330732234|1224.8598911737|1224.8330732234|1224.8598911737
2024-11-06 01:44:00|DLCS|1730857440|1224.867319057|1224.9221146291|1224.867319057|1224.9221146291
2024-11-06 01:45:00|DLCS|1730857500|1224.9267574572|1224.9651739153|1224.9267574572|1224.9623823044
2024-11-06 01:46:00|DLCS|1730857560|1224.9551073721|1224.9551073721|1224.8939630671|1224.8939630671
2024-11-06 01:47:00|DLCS|1730857620|1224.8874799262|1224.8888982715|1224.8598041838|1224.8598041838
2024-11-06 01:48:00|DLCS|1730857680|1224.8530521621|1224.8545431571|1224.8482318354|1224.8545431571
2024-11-06 01:49:00|DLCS|1730857740|1224.8569247493|1224.8774566513|1224.8569247493|1224.8774566513
2024-11-06 01:50:00|DLCS|1730857800|1224.8740483709|1224.8740483709|1224.7748586978|1224.7748586978
2024-11-06 01:51:00|DLCS|1730857860|1224.7718432166|1224.7718432166|1224.7091025371|1224.7091025371
2024-11-06 01:52:00|DLCS|1730857920|1224.7082609961|1224.7082609961|1224.6879458384|1224.6890199126
2024-11-06 01:53:00|DLCS|1730857980|1224.6863044545|1224.6883574872|1224.6691610279|1224.6747466579
2024-11-06 01:54:00|DLCS|1730858040|1224.6739724872|1224.6739724872|1224.6470341802|1224.6470341802
2024-11-06 01:55:00|DLCS|1730858100|1224.6462428091|1224.653519896|1224.6401009772|1224.650219489
2024-11-06 01:56:00|DLCS|1730858160|1224.6574979133|1224.6574979133|1224.5953478169|1224.5953478169
2024-11-06 01:57:00|DLCS|1730858220|1224.5948055392|1224.5948055392|1224.5680811922|1224.5681477896
2024-11-06 01:58:00|DLCS|1730858280|1224.5660763966|1224.5660763966|1224.5465984397|1224.5546459549
2024-11-06 01:59:00|DLCS|1730858340|1224.5530548369|1224.5538264258|1224.5490106881|1224.5495712836
2024-11-06 02:00:00|DLCS|1730858400|1224.5481879978|1224.5481879978|1224.5402078687|1224.5408117239
2024-11-06 02:01:00|DLCS|1730858460|1224.5404733337|1224.5404733337|1224.4932226543|1224.4932226543
2024-11-06 02:02:00|DLCS|1730858520|1224.4864120297|1224.4864120297|1224.3745957242|1224.3745957242
2024-11-06 02:03:00|DLCS|1730858580|1224.3687066138|1224.3687066138|1224.3073043731|1224.3073043731
2024-11-06 02:04:00|DLCS|1730858640|1224.2976457133|1224.2976457133|1224.2448845235|1224.2448845235
2024-11-06 02:05:00|DLCS|1730858700|1224.2389661835|1224.2389661835|1224.217714204|1224.217714204
2024-11-06 02:06:00|DLCS|1730858760|1224.2154272119|1224.2154272119|1224.1770815708|1224.1770815708
2024-11-06 02:07:00|DLCS|1730858820|1224.1726526545|1224.1726526545|1224.1045329884|1224.1045329884
2024-11-06 02:08:00|DLCS|1730858880|1224.0950223612|1224.0950223612|1224.0025117833|1224.0025117833
2024-11-06 02:09:00|DLCS|1730858940|1223.9974404253|1223.9974404253|1223.9212349392|1223.9212349392
2024-11-06 02:10:00|DLCS|1730859000|1223.9207955391|1223.9207955391|1223.8779828378|1223.8909501744
2024-11-06 02:11:00|DLCS|1730859060|1223.8875020492|1223.8875020492|1223.8247474167|1223.8247474167
2024-11-06 02:12:00|DLCS|1730859120|1223.8207057623|1223.8247968244|1223.7974725407|1223.8247968244
2024-11-06 02:13:00|DLCS|1730859180|1223.8294946779|1223.8546986227|1223.8294946779|1223.8490719666
2024-11-06 02:14:00|DLCS|1730859240|1223.855346689|1223.8797159798|1223.8437586221|1223.8797159798
2024-11-06 02:15:00|DLCS|1730859300|1223.8959644127|1223.9206198193|1223.8959644127|1223.8975268422
2024-11-06 02:16:00|DLCS|1730859360|1223.8977003654|1223.9614943444|1223.8491801519|1223.9614943444
2024-11-06 02:17:00|DLCS|1730859420|1224.0208152114|1224.4486920839|1224.0208152114|1224.4486920839
2024-11-06 02:18:00|DLCS|1730859480|1224.4686254783|1225.0271730401|1224.4686254783|1225.0271730401
2024-11-06 02:19:00|DLCS|1730859540|1225.1810620488|1225.5181869373|1225.1810620488|1225.5181869373
2024-11-06 02:20:00|DLCS|1730859600|1225.5395635252|1225.985662102|1225.5395635252|1225.985662102
2024-11-06 02:21:00|DLCS|1730859660|1226.0140048221|1226.7905762727|1226.0140048221|1226.7905762727
2024-11-06 02:22:00|DLCS|1730859720|1226.8199868973|1227.20985409|1226.8199868973|1227.20985409
2024-11-06 02:23:00|DLCS|1730859780|1227.246570416|1227.5626677501|1227.246570416|1227.5626677501
2024-11-06 02:24:00|DLCS|1730859840|1227.5955430952|1227.9446058146|1227.5955430952|1227.9446058146
2024-11-06 02:25:00|DLCS|1730859900|1227.9717478372|1228.1789033429|1227.9717478372|1228.1789033429
2024-11-06 02:26:00|DLCS|1730859960|1228.1898432029|1228.5856041335|1228.1898432029|1228.5856041335
2024-11-06 02:27:00|DLCS|1730860020|1228.6703960227|1229.06990012|1228.6703960227|1229.06990012
2024-11-06 02:28:00|DLCS|1730860080|1229.0934515574|1229.4186127736|1229.0934515574|1229.4186127736
2024-11-06 02:29:00|DLCS|1730860140|1229.4496599558|1230.1383146396|1229.4496599558|1230.1383146396
2024-11-06 02:30:00|DLCS|1730860200|1230.3522258332|1230.9156654409|1230.3522258332|1230.9156654409
2024-11-06 02:31:00|DLCS|1730860260|1230.9545924823|1231.7196986423|1230.9545924823|1231.7196986423
2024-11-06 02:32:00|DLCS|1730860320|1231.7804546775|1232.2456110075|1231.7804546775|1232.2456110075
2024-11-06 02:33:00|DLCS|1730860380|1232.2744181522|1232.8398570827|1232.2744181522|1232.8398570827
2024-11-06 02:34:00|DLCS|1730860440|1232.9216799265|1233.4812719696|1232.9216799265|1233.4812719696
2024-11-06 02:35:00|DLCS|1730860500|1233.5469986152|1234.0878514926|1233.5469986152|1234.0878514926
2024-11-06 02:36:00|DLCS|1730860560|1234.1300797351|1234.6004183102|1234.1300797351|1234.6004183102
2024-11-06 02:37:00|DLCS|1730860620|1234.6319009577|1235.3279303495|1234.6319009577|1235.3279303495
2024-11-06 02:38:00|DLCS|1730860680|1235.4152459983|1235.8613230383|1235.4152459983|1235.8613230383
2024-11-06 02:39:00|DLCS|1730860740|1235.8871722854|1236.2117660125|1235.8871722854|1236.2117660125
2024-11-06 02:40:00|DLCS|1730860800|1236.255376818|1236.6627906106|1236.255376818|1236.6627906106
2024-11-06 02:41:00|DLCS|1730860860|1236.6871841042|1237.0624804691|1236.6871841042|1237.0624804691
2024-11-06 02:42:00|DLCS|1730860920|1237.0918959853|1237.514269935|1237.0918959853|1237.514269935
2024-11-06 02:43:00|DLCS|1730860980|1237.5672012914|1237.9029370495|1237.5672012914|1237.9029370495
2024-11-06 02:44:00|DLCS|1730861040|1237.9495957814|1238.3617388991|1237.9495957814|1238.3617388991
2024-11-06 02:45:00|DLCS|1730861100|1238.3852952264|1238.7617192917|1238.3852952264|1238.7617192917
2024-11-06 02:46:00|DLCS|1730861160|1238.8033637128|1239.4133576028|1238.8033637128|1239.4133576028
2024-11-06 02:47:00|DLCS|1730861220|1239.4576783315|1239.8361586043|1239.4576783315|1239.8361586043
2024-11-06 02:48:00|DLCS|1730861280|1239.8607778757|1240.2310633523|1239.8607778757|1240.2310633523
2024-11-06 02:49:00|DLCS|1730861340|1240.2685936931|1240.7460800216|1240.2685936931|1240.7460800216
2024-11-06 02:50:00|DLCS|1730861400|1240.8274408328|1241.1945994103|1240.8274408328|1241.1945994103
2024-11-06 02:51:00|DLCS|1730861460|1241.2088057685|1241.7857079695|1241.2088057685|1241.7857079695
2024-11-06 02:52:00|DLCS|1730861520|1241.8301232142|1242.2692410208|1241.8301232142|1242.2692410208
2024-11-06 02:53:00|DLCS|1730861580|1242.3578812096|1243.0126693994|1242.3578812096|1243.0126693994
2024-11-06 02:54:00|DLCS|1730861640|1243.0372173561|1243.4807213231|1243.0372173561|1243.4807213231
2024-11-06 02:55:00|DLCS|1730861700|1243.5268420526|1244.0320417876|1243.5268420526|1244.0320417876
2024-11-06 02:56:00|DLCS|1730861760|1244.1427352786|1244.5346595564|1244.1427352786|1244.5346595564
2024-11-06 02:57:00|DLCS|1730861820|1244.5601110395|1244.9636303555|1244.5601110395|1244.9636303555
2024-11-06 02:58:00|DLCS|1730861880|1244.9860462009|1245.4687420754|1244.9860462009|1245.4687420754
2024-11-06 02:59:00|DLCS|1730861940|1245.4991735789|1246.2091710077|1245.4991735789|1246.2091710077
2024-11-06 03:00:00|DLCS|1730862000|1246.2454296173|1246.7420962952|1246.2454296173|1246.7420962952
2024-11-06 03:01:00|DLCS|1730862060|1246.7604674176|1247.2337514956|1246.7604674176|1247.2337514956
2024-11-06 03:02:00|DLCS|1730862120|1247.2533407299|1247.6298926156|1247.2533407299|1247.6298926156
2024-11-06 03:03:00|DLCS|1730862180|1247.6692376515|1248.1511594261|1247.6692376515|1248.1511594261
2024-11-06 03:04:00|DLCS|1730862240|1248.1837212752|1248.8774640718|1248.1837212752|1248.8774640718
2024-11-06 03:05:00|DLCS|1730862300|1249.0140109169|1250.0897469856|1249.0140109169|1250.0897469856
2024-11-06 03:06:00|DLCS|1730862360|1250.186490208|1250.9453792255|1250.186490208|1250.9453792255
2024-11-06 03:07:00|DLCS|1730862420|1250.9797610166|1252.8434016109|1250.9797610166|1252.8434016109
2024-11-06 03:08:00|DLCS|1730862480|1253.0119061115|1255.0280910438|1253.0119061115|1255.0280910438
2024-11-06 03:09:00|DLCS|1730862540|1255.1634129841|1257.9952730514|1255.1634129841|1257.9952730514
2024-11-06 03:10:00|DLCS|1730862600|1258.0560424196|1259.1109835676|1258.0560424196|1259.1109835676
2024-11-06 03:11:00|DLCS|1730862660|1259.2056980594|1260.1552353534|1259.2056980594|1260.1552353534
2024-11-06 03:12:00|DLCS|1730862720|1260.2035290347|1260.8853522457|1260.2035290347|1260.8853522457
2024-11-06 03:13:00|DLCS|1730862780|1260.9338413909|1261.4115790192|1260.9338413909|1261.4115790192
2024-11-06 03:14:00|DLCS|1730862840|1261.4808097766|1262.0370075341|1261.4808097766|1262.0370075341
2024-11-06 03:15:00|DLCS|1730862900|1262.1021096764|1262.707637704|1262.1021096764|1262.707637704
2024-11-06 03:16:00|DLCS|1730862960|1262.7510080973|1263.4021197186|1262.7510080973|1263.4021197186
2024-11-06 03:17:00|DLCS|1730863020|1263.5110807077|1264.2262155086|1263.5110807077|1264.2262155086
2024-11-06 03:18:00|DLCS|1730863080|1264.2546836297|1264.8475940306|1264.2546836297|1264.8475940306
2024-11-06 03:19:00|DLCS|1730863140|1264.9964498763|1265.5287175782|1264.9964498763|1265.5287175782
2024-11-06 03:20:00|DLCS|1730863200|1265.5658139066|1266.0766070425|1265.5658139066|1266.0766070425
2024-11-06 03:21:00|DLCS|1730863260|1266.1045777343|1266.7553937881|1266.1045777343|1266.7553937881
2024-11-06 03:22:00|DLCS|1730863320|1266.7868697869|1267.1328483334|1266.7868697869|1267.1328483334
2024-11-06 03:23:00|DLCS|1730863380|1267.1644235033|1267.4208530117|1267.1644235033|1267.4208530117
2024-11-06 03:24:00|DLCS|1730863440|1267.450511383|1267.6722294775|1267.450511383|1267.6722294775
2024-11-06 03:25:00|DLCS|1730863500|1267.6956869594|1267.7950004641|1267.6956869594|1267.7950004641
2024-11-06 03:26:00|DLCS|1730863560|1267.7994836809|1268.0718799868|1267.7994836809|1268.0718799868
2024-11-06 03:27:00|DLCS|1730863620|1268.1347883308|1268.3849241887|1268.1347883308|1268.3849241887
2024-11-06 03:28:00|DLCS|1730863680|1268.3929359567|1268.6077366271|1268.3929359567|1268.6077366271
2024-11-06 03:29:00|DLCS|1730863740|1268.6381544888|1269.0960814728|1268.6381544888|1269.0960814728
2024-11-06 03:30:00|DLCS|1730863800|1269.2261946517|1269.5675470579|1269.2261946517|1269.5675470579
2024-11-06 03:31:00|DLCS|1730863860|1269.5956247155|1269.9417522313|1269.5956247155|1269.9417522313
2024-11-06 03:32:00|DLCS|1730863920|1269.9627422361|1270.149308399|1269.9627422361|1270.149308399
2024-11-06 03:33:00|DLCS|1730863980|1270.1587905334|1270.379034895|1270.1587905334|1270.379034895
2024-11-06 03:34:00|DLCS|1730864040|1270.4150834263|1270.6301103113|1270.4150834263|1270.6301103113
2024-11-06 03:35:00|DLCS|1730864100|1270.6561055462|1270.8275603428|1270.6561055462|1270.8275603428
2024-11-06 03:36:00|DLCS|1730864160|1270.8441918302|1270.99907858|1270.8441918302|1270.99907858
2024-11-06 03:37:00|DLCS|1730864220|1271.0125103553|1271.2892644424|1271.0125103553|1271.2892644424
2024-11-06 03:38:00|DLCS|1730864280|1271.3129318016|1271.5173090788|1271.3129318016|1271.5173090788
2024-11-06 03:39:00|DLCS|1730864340|1271.5316793828|1271.6965569783|1271.5316793828|1271.6965569783
2024-11-06 03:40:00|DLCS|1730864400|1271.720355263|1271.9457813978|1271.720355263|1271.9457813978
2024-11-06 03:41:00|DLCS|1730864460|1271.9575934172|1272.2178002277|1271.9575934172|1272.2178002277
2024-11-06 03:42:00|DLCS|1730864520|1272.2406887928|1272.5367013881|1272.2406887928|1272.5367013881
2024-11-06 03:43:00|DLCS|1730864580|1272.5793030652|1272.8293309089|1272.5793030652|1272.8293309089
2024-11-06 03:44:00|DLCS|1730864640|1272.8595900472|1273.136410436|1272.8595900472|1273.136410436
2024-11-06 03:45:00|DLCS|1730864700|1273.1537131014|1273.3784771868|1273.1537131014|1273.3784771868
2024-11-06 03:46:00|DLCS|1730864760|1273.4002506259|1273.6734693277|1273.4002506259|1273.6734693277
2024-11-06 03:47:00|DLCS|1730864820|1273.6887429577|1273.8983710469|1273.6887429577|1273.8983710469
2024-11-06 03:48:00|DLCS|1730864880|1273.9135661314|1274.0877345482|1273.9135661314|1274.0877345482
2024-11-06 03:49:00|DLCS|1730864940|1274.10109425|1274.340723696|1274.10109425|1274.340723696
2024-11-06 03:50:00|DLCS|1730865000|1274.380985129|1274.5680845786|1274.380985129|1274.5680845786
2024-11-06 03:51:00|DLCS|1730865060|1274.5748485122|1274.8761997441|1274.5748485122|1274.8761997441
2024-11-06 03:52:00|DLCS|1730865120|1274.892211301|1275.2173001189|1274.892211301|1275.2173001189
2024-11-06 03:53:00|DLCS|1730865180|1275.2831360674|1275.4732848669|1275.2831360674|1275.4732848669
2024-11-06 03:54:00|DLCS|1730865240|1275.4845516778|1275.7316954343|1275.4845516778|1275.7316954343
2024-11-06 03:55:00|DLCS|1730865300|1275.7590360007|1275.985022126|1275.7590360007|1275.985022126
2024-11-06 03:56:00|DLCS|1730865360|1276.0183003643|1276.1949311269|1276.0183003643|1276.1949311269
2024-11-06 03:57:00|DLCS|1730865420|1276.2002022029|1276.3638852307|1276.2002022029|1276.3638852307
2024-11-06 03:58:00|DLCS|1730865480|1276.3714499207|1276.5439064983|1276.3714499207|1276.5439064983
2024-11-06 03:59:00|DLCS|1730865540|1276.5576377175|1276.9540589405|1276.5576377175|1276.9540589405
2024-11-06 04:00:00|DLCS|1730865600|1276.9658185569|1277.2343924021|1276.9658185569|1277.2343924021
2024-11-06 04:01:00|DLCS|1730865660|1277.2493866687|1277.6411343463|1277.2493866687|1277.6411343463
2024-11-06 04:02:00|DLCS|1730865720|1277.6724161923|1277.9607701728|1277.6724161923|1277.9607701728
2024-11-06 04:03:00|DLCS|1730865780|1277.9748316263|1278.223207834|1277.9748316263|1278.223207834
2024-11-06 04:04:00|DLCS|1730865840|1278.2414889469|1278.5352667675|1278.2414889469|1278.5352667675
2024-11-06 04:05:00|DLCS|1730865900|1278.5614880511|1278.7681149161|1278.5614880511|1278.7681149161
2024-11-06 04:06:00|DLCS|1730865960|1278.7811022211|1278.8193906266|1278.7811022211|1278.8190881512
2024-11-06 04:07:00|DLCS|1730866020|1278.8177093102|1278.8806253449|1278.8177093102|1278.8237900911
2024-11-06 04:08:00|DLCS|1730866080|1278.8056608564|1278.8056608564|1278.3514044616|1278.3514044616
2024-11-06 04:09:00|DLCS|1730866140|1278.3113425616|1278.3113425616|1277.1468417066|1277.1468417066
2024-11-06 04:10:00|DLCS|1730866200|1277.1266053266|1277.1266053266|1276.8103301552|1276.8103301552
2024-11-06 04:11:00|DLCS|1730866260|1276.7935422115|1276.8271424785|1276.7274715193|1276.8271424785
2024-11-06 04:12:00|DLCS|1730866320|1276.8352565606|1276.9543109163|1276.8352565606|1276.9543109163
2024-11-06 04:13:00|DLCS|1730866380|1276.9815077765|1277.1630355667|1276.9815077765|1277.1630355667
2024-11-06 04:14:00|DLCS|1730866440|1277.1685180291|1277.3354541463|1277.1685180291|1277.3354541463
2024-11-06 04:15:00|DLCS|1730866500|1277.347854559|1277.4903013224|1277.347854559|1277.4903013224
2024-11-06 04:16:00|DLCS|1730866560|1277.4933459244|1277.5632104061|1277.4933459244|1277.5632104061
2024-11-06 04:17:00|DLCS|1730866620|1277.5701185888|1277.6450924778|1277.5701185888|1277.6450924778
2024-11-06 04:18:00|DLCS|1730866680|1277.6484726175|1277.6937724396|1277.6484726175|1277.6556713923
2024-11-06 04:19:00|DLCS|1730866740|1277.6544390281|1277.6544390281|1277.5449312863|1277.5449312863
2024-11-06 04:20:00|DLCS|1730866800|1277.544484552|1277.5577315853|1277.5376561955|1277.5531843433
2024-11-06 04:21:00|DLCS|1730866860|1277.5539333598|1277.6277497654|1277.5539333598|1277.6277497654
2024-11-06 04:22:00|DLCS|1730866920|1277.6431814242|1277.8150578703|1277.6431814242|1277.8150578703
2024-11-06 04:23:00|DLCS|1730866980|1277.8347853448|1278.0092465996|1277.8347853448|1278.0092465996
2024-11-06 04:24:00|DLCS|1730867040|1278.06247225|1278.282368804|1278.06247225|1278.282368804
2024-11-06 04:25:00|DLCS|1730867100|1278.3014359435|1278.8551148866|1278.3014359435|1278.8551148866
2024-11-06 04:26:00|DLCS|1730867160|1278.8883258222|1279.2676772842|1278.8883258222|1279.2676772842
2024-11-06 04:27:00|DLCS|1730867220|1279.2890858789|1279.536759059|1279.2890858789|1279.536759059
2024-11-06 04:28:00|DLCS|1730867280|1279.5443714983|1279.7231054645|1279.5443714983|1279.7231054645
2024-11-06 04:29:00|DLCS|1730867340|1279.7312516105|1279.9451640797|1279.7312516105|1279.9451640797
2024-11-06 04:30:00|DLCS|1730867400|1279.9745356106|1280.1789809708|1279.9745356106|1280.1789809708
2024-11-06 04:31:00|DLCS|1730867460|1280.2005517732|1280.3612819865|1280.2005517732|1280.3612819865
2024-11-06 04:32:00|DLCS|1730867520|1280.3732695197|1280.5469772167|1280.3732695197|1280.5469772167
2024-11-06 04:33:00|DLCS|1730867580|1280.5627648842|1280.7232944127|1280.5627648842|1280.7232944127
2024-11-06 04:34:00|DLCS|1730867640|1280.7370102484|1280.908161049|1280.7370102484|1280.908161049
2024-11-06 04:35:00|DLCS|1730867700|1280.9337393967|1281.0913011917|1280.9337393967|1281.0913011917
2024-11-06 04:36:00|DLCS|1730867760|1281.105871952|1281.2834900525|1281.105871952|1281.2834900525
2024-11-06 04:37:00|DLCS|1730867820|1281.3035001216|1281.4155905363|1281.3035001216|1281.4155905363
2024-11-06 04:38:00|DLCS|1730867880|1281.4235261289|1281.5117078676|1281.4235261289|1281.5117078676
2024-11-06 04:39:00|DLCS|1730867940|1281.5172649934|1281.6199518823|1281.5172649934|1281.6199518823
2024-11-06 04:40:00|DLCS|1730868000|1281.6407987273|1281.7060194405|1281.6407987273|1281.7060194405
2024-11-06 04:41:00|DLCS|1730868060|1281.7109319845|1281.8486071963|1281.7109319845|1281.8486071963
2024-11-06 04:42:00|DLCS|1730868120|1281.8631832434|1281.9234935717|1281.8631832434|1281.9234935717
2024-11-06 04:43:00|DLCS|1730868180|1281.9263376817|1281.9772079237|1281.9263376817|1281.9772079237
2024-11-06 04:44:00|DLCS|1730868240|1281.982533494|1282.0922342735|1281.982533494|1282.0922342735
2024-11-06 04:45:00|DLCS|1730868300|1282.0961435335|1282.1560032028|1282.0961435335|1282.1560032028
2024-11-06 04:46:00|DLCS|1730868360|1282.1627671501|1282.2378655206|1282.1627671501|1282.2378655206
2024-11-06 04:47:00|DLCS|1730868420|1282.2428080926|1282.3533162916|1282.2428080926|1282.3533162916
2024-11-06 04:48:00|DLCS|1730868480|1282.3613231|1282.4569481211|1282.3613231|1282.4569481211
2024-11-06 04:49:00|DLCS|1730868540|1282.4638802167|1282.5519678803|1282.4638802167|1282.5519678803
2024-11-06 04:50:00|DLCS|1730868600|1282.5714110729|1282.6479173073|1282.5714110729|1282.6479173073
2024-11-06 04:51:00|DLCS|1730868660|1282.6515742782|1282.7161779802|1282.6515742782|1282.7161779802
2024-11-06 04:52:00|DLCS|1730868720|1282.7208309284|1282.7874891744|1282.7208309284|1282.7874891744
2024-11-06 04:53:00|DLCS|1730868780|1282.7939908072|1282.8681152758|1282.7939908072|1282.8681152758
2024-11-06 04:54:00|DLCS|1730868840|1282.8724297345|1282.9015663299|1282.8724297345|1282.9015663299
2024-11-06 04:55:00|DLCS|1730868900|1282.9056953087|1282.9657687274|1282.9056953087|1282.9657687274
2024-11-06 04:56:00|DLCS|1730868960|1282.9805388834|1283.1517222004|1282.9805388834|1283.1517222004
2024-11-06 04:57:00|DLCS|1730869020|1283.1598766711|1283.3069460865|1283.1598766711|1283.3069460865
2024-11-06 04:58:00|DLCS|1730869080|1283.3213122936|1283.4108413058|1283.3213122936|1283.4108413058
2024-11-06 04:59:00|DLCS|1730869140|1283.4208793985|1283.4971950986|1283.4208793985|1283.4971950986
2024-11-06 05:00:00|DLCS|1730869200|1283.5001862017|1283.5518304672|1283.5001862017|1283.5232320207
2024-11-06 05:01:00|DLCS|1730869260|1283.504423961|1283.504423961|1283.4857258465|1283.4928208911
2024-11-06 05:02:00|DLCS|1730869320|1283.4892938386|1283.4892938386|1283.2676669619|1283.2676669619
2024-11-06 05:03:00|DLCS|1730869380|1283.2402753335|1283.2402753335|1282.6873887454|1282.6873887454
2024-11-06 05:04:00|DLCS|1730869440|1282.6391078219|1282.6391078219|1282.4390262109|1282.4402092075
2024-11-06 05:05:00|DLCS|1730869500|1282.4325573794|1282.4325573794|1282.2148665545|1282.2148665545
2024-11-06 05:06:00|DLCS|1730869560|1282.2146250989|1282.2146250989|1282.0743042386|1282.0952302354
2024-11-06 05:07:00|DLCS|1730869620|1282.1042486299|1282.2151838104|1282.0944357862|1282.2076531159
2024-11-06 05:08:00|DLCS|1730869680|1282.1993924718|1282.2325878667|1282.1993924718|1282.2162410082
2024-11-06 05:09:00|DLCS|1730869740|1282.2136299734|1282.2136299734|1282.167252815|1282.1701850436
2024-11-06 05:10:00|DLCS|1730869800|1282.1679518454|1282.1737634599|1282.1605119169|1282.165782995
2024-11-06 05:11:00|DLCS|1730869860|1282.1571389056|1282.1644885177|1282.1433730477|1282.1568097019
2024-11-06 05:12:00|DLCS|1730869920|1282.1567541989|1282.1573988473|1282.1375359924|1282.1375359924
2024-11-06 05:13:00|DLCS|1730869980|1282.1370488239|1282.1370488239|1282.0974492586|1282.1014713848
2024-11-06 05:14:00|DLCS|1730870040|1282.100260682|1282.1011967599|1282.0835789149|1282.0861641888
2024-11-06 05:15:00|DLCS|1730870100|1282.0648757491|1282.0648757491|1282.0388817992|1282.0388817992
2024-11-06 05:16:00|DLCS|1730870160|1282.0366850619|1282.0366850619|1281.9871784391|1281.9871784391
2024-11-06 05:17:00|DLCS|1730870220|1281.9838450252|1281.9838450252|1281.9286141396|1281.9286141396
2024-11-06 05:18:00|DLCS|1730870280|1281.9267093747|1281.9267093747|1281.8343856248|1281.8343856248
2024-11-06 05:19:00|DLCS|1730870340|1281.8343234865|1281.8343234865|1281.7471205222|1281.7471205222
2024-11-06 05:20:00|DLCS|1730870400|1281.7452045905|1281.7452045905|1281.6779875982|1281.6779875982
2024-11-06 05:21:00|DLCS|1730870460|1281.6760706574|1281.6760706574|1281.6190392315|1281.6190392315
2024-11-06 05:22:00|DLCS|1730870520|1281.6049664444|1281.6049664444|1281.4678985772|1281.4678985772
2024-11-06 05:23:00|DLCS|1730870580|1281.4503494891|1281.4503494891|1281.2400088263|1281.2400088263
2024-11-06 05:24:00|DLCS|1730870640|1281.1916375525|1281.1916375525|1280.9810447226|1280.9810447226
2024-11-06 05:25:00|DLCS|1730870700|1280.9755886717|1280.9755886717|1280.7687654149|1280.7687654149
2024-11-06 05:26:00|DLCS|1730870760|1280.7474721467|1280.7474721467|1280.4879864829|1280.4879864829
2024-11-06 05:27:00|DLCS|1730870820|1280.4571701662|1280.4571701662|1280.253254025|1280.253254025
2024-11-06 05:28:00|DLCS|1730870880|1280.2511271582|1280.2511271582|1280.125642546|1280.125642546
2024-11-06 05:29:00|DLCS|1730870940|1280.1221562565|1280.1221562565|1280.0431067217|1280.0431067217
2024-11-06 05:30:00|DLCS|1730871000|1280.0215154486|1280.0215154486|1279.9329372402|1279.9329372402
2024-11-06 05:31:00|DLCS|1730871060|1279.91472359|1279.91472359|1279.8740509016|1279.8740509016
2024-11-06 05:32:00|DLCS|1730871120|1279.8624144178|1279.8624144178|1279.7663882211|1279.7663882211
2024-11-06 05:33:00|DLCS|1730871180|1279.7684306014|1279.7684306014|1279.6783137939|1279.6783137939
2024-11-06 05:34:00|DLCS|1730871240|1279.6753228899|1279.6753228899|1279.5750093392|1279.5750093392
2024-11-06 05:35:00|DLCS|1730871300|1279.5619311739|1279.5619311739|1279.4499757569|1279.4499757569
2024-11-06 05:36:00|DLCS|1730871360|1279.4459398671|1279.4459398671|1279.3036743268|1279.3036743268
2024-11-06 05:37:00|DLCS|1730871420|1279.2878286396|1279.2878286396|1279.1668173674|1279.1668173674
2024-11-06 05:38:00|DLCS|1730871480|1279.1571615429|1279.1571615429|1279.0404144585|1279.0404144585
2024-11-06 05:39:00|DLCS|1730871540|1279.0320406677|1279.0320406677|1278.8750086375|1278.8750086375
2024-11-06 05:40:00|DLCS|1730871600|1278.8397786123|1278.8397786123|1278.7301895959|1278.7301895959
2024-11-06 05:41:00|DLCS|1730871660|1278.726106355|1278.726106355|1278.6157644037|1278.6447540448
2024-11-06 05:42:00|DLCS|1730871720|1278.6261209036|1278.6261209036|1278.5723061841|1278.5723061841
2024-11-06 05:43:00|DLCS|1730871780|1278.5696873723|1278.5696873723|1278.5316072371|1278.5316072371
2024-11-06 05:44:00|DLCS|1730871840|1278.5337304176|1278.5337304176|1278.4612479125|1278.4612479125
2024-11-06 05:45:00|DLCS|1730871900|1278.4557940191|1278.4557940191|1278.3914555112|1278.3914555112
2024-11-06 05:46:00|DLCS|1730871960|1278.3773992168|1278.3773992168|1278.3164391137|1278.3164391137
2024-11-06 05:47:00|DLCS|1730872020|1278.3137316285|1278.3137316285|1278.2342708427|1278.2349559288
2024-11-06 05:48:00|DLCS|1730872080|1278.2303891695|1278.2303891695|1278.2016640596|1278.2016640596
2024-11-06 05:49:00|DLCS|1730872140|1278.1962352291|1278.2066549766|1278.1771187476|1278.183496603
2024-11-06 05:50:00|DLCS|1730872200|1278.1656520365|1278.1659348896|1278.1405445561|1278.1405445561
2024-11-06 05:51:00|DLCS|1730872260|1278.1374876037|1278.1374876037|1278.0616619896|1278.0639635438
2024-11-06 05:52:00|DLCS|1730872320|1278.0647742995|1278.0647742995|1278.010711284|1278.010711284
2024-11-06 05:53:00|DLCS|1730872380|1277.9964169433|1277.9964169433|1277.9575039416|1277.9677032554
2024-11-06 05:54:00|DLCS|1730872440|1277.9662539831|1278.0371063359|1277.9662539831|1278.0049722105
2024-11-06 05:55:00|DLCS|1730872500|1278.004213245|1278.0208185834|1277.9816045721|1278.0058794597
2024-11-06 05:56:00|DLCS|1730872560|1278.0111492485|1278.0155027591|1277.9629638909|1277.9629638909
2024-11-06 05:57:00|DLCS|1730872620|1277.9819373958|1278.0116131178|1277.9751839081|1277.9929445654
2024-11-06 05:58:00|DLCS|1730872680|1277.9874819036|1278.0126347965|1277.9874819036|1277.9985556936
2024-11-06 05:59:00|DLCS|1730872740|1278.0041039624|1278.0041039624|1277.9267230857|1277.9267230857
2024-11-06 06:00:00|DLCS|1730872800|1277.9281301362|1278.0687598927|1277.9281301362|1278.0237996584
2024-11-06 06:01:00|DLCS|1730872860|1278.0256924782|1278.082364171|1278.0256924782|1278.082364171
2024-11-06 06:02:00|DLCS|1730872920|1278.0833499335|1278.2395213525|1278.0833499335|1278.2395213525
2024-11-06 06:03:00|DLCS|1730872980|1278.2661672939|1278.8201915476|1278.2661672939|1278.8201915476
2024-11-06 06:04:00|DLCS|1730873040|1278.8785592743|1279.2818930789|1278.8785592743|1279.2818930789
2024-11-06 06:05:00|DLCS|1730873100|1279.2968608567|1279.7992722397|1279.2968608567|1279.7992722397
2024-11-06 06:06:00|DLCS|1730873160|1279.8146953705|1281.6597348239|1279.8146953705|1281.6597348239
2024-11-06 06:07:00|DLCS|1730873220|1281.6846362082|1281.9652581687|1281.6846362082|1281.9652581687
2024-11-06 06:08:00|DLCS|1730873280|1281.9843096592|1282.1366805221|1281.9843096592|1282.1366805221
2024-11-06 06:09:00|DLCS|1730873340|1282.1442433973|1282.324693685|1282.1442433973|1282.324693685
2024-11-06 06:10:00|DLCS|1730873400|1282.3349821887|1282.4704052918|1282.3349821887|1282.4704052918
2024-11-06 06:11:00|DLCS|1730873460|1282.4883382466|1282.6609545561|1282.4883382466|1282.6609545561
2024-11-06 06:12:00|DLCS|1730873520|1282.6748698901|1282.8110747234|1282.6748698901|1282.8110747234
2024-11-06 06:13:00|DLCS|1730873580|1282.8166850612|1283.0058901325|1282.8166850612|1283.0058901325
2024-11-06 06:14:00|DLCS|1730873640|1283.0179059866|1283.1496505706|1283.0179059866|1283.1496505706
2024-11-06 06:15:00|DLCS|1730873700|1283.1889279446|1283.3143236182|1283.1889279446|1283.3143236182
2024-11-06 06:16:00|DLCS|1730873760|1283.3253479362|1283.4769978159|1283.3253479362|1283.4769978159
2024-11-06 06:17:00|DLCS|1730873820|1283.4882014408|1283.6728056941|1283.4882014408|1283.6728056941
2024-11-06 06:18:00|DLCS|1730873880|1283.6793498865|1283.904088615|1283.6793498865|1283.904088615
2024-11-06 06:19:00|DLCS|1730873940|1283.9139034021|1284.1418890959|1283.9139034021|1284.1418890959
2024-11-06 06:20:00|DLCS|1730874000|1284.155078213|1284.3876263117|1284.155078213|1284.3876263117
2024-11-06 06:21:00|DLCS|1730874060|1284.3929117887|1284.5097011331|1284.3929117887|1284.5097011331
2024-11-06 06:22:00|DLCS|1730874120|1284.544833465|1285.0666173327|1284.544833465|1285.0666173327
2024-11-06 06:23:00|DLCS|1730874180|1285.1178497041|1285.7596197926|1285.1178497041|1285.7596197926
2024-11-06 06:24:00|DLCS|1730874240|1285.7904624443|1286.3655725251|1285.7904624443|1286.3655725251
2024-11-06 06:25:00|DLCS|1730874300|1286.4316803798|1286.9633802412|1286.4316803798|1286.9633802412
2024-11-06 06:26:00|DLCS|1730874360|1286.9684625912|1287.3807062654|1286.9684625912|1287.3807062654
2024-11-06 06:27:00|DLCS|1730874420|1287.4560940799|1287.9597582648|1287.4560940799|1287.9597582648
2024-11-06 06:28:00|DLCS|1730874480|1288.0213393909|1288.3429812109|1288.0213393909|1288.3429812109
2024-11-06 06:29:00|DLCS|1730874540|1288.3540655717|1288.5535303823|1288.3540655717|1288.5535303823
2024-11-06 06:30:00|DLCS|1730874600|1288.5623850391|1288.6300672826|1288.5623850391|1288.6300672826
2024-11-06 06:31:00|DLCS|1730874660|1288.6382925768|1288.6997964946|1288.6382925768|1288.698952591
2024-11-06 06:32:00|DLCS|1730874720|1288.6979262942|1288.785175159|1288.6979262942|1288.785175159
2024-11-06 06:33:00|DLCS|1730874780|1288.8281249519|1288.9192971479|1288.8281249519|1288.9192971479
2024-11-06 06:34:00|DLCS|1730874840|1288.9330325831|1289.0424040364|1288.9330325831|1289.0424040364
2024-11-06 06:35:00|DLCS|1730874900|1289.0509210674|1289.1382691823|1289.0509210674|1289.1382691823
2024-11-06 06:36:00|DLCS|1730874960|1289.1434144886|1289.2592061902|1289.1434144886|1289.2592061902
2024-11-06 06:37:00|DLCS|1730875020|1289.2691073586|1289.4146096766|1289.2691073586|1289.4146096766
2024-11-06 06:38:00|DLCS|1730875080|1289.419270531|1289.5506297836|1289.419270531|1289.5506297836
2024-11-06 06:39:00|DLCS|1730875140|1289.5557546895|1289.639820482|1289.5557546895|1289.639820482
2024-11-06 06:40:00|DLCS|1730875200|1289.6451850275|1289.6957740464|1289.6451850275|1289.6957740464
2024-11-06 06:41:00|DLCS|1730875260|1289.7041542487|1289.8032820694|1289.7041542487|1289.8032820694
2024-11-06 06:42:00|DLCS|1730875320|1289.810057622|1289.8492613669|1289.810057622|1289.8492613669
2024-11-06 06:43:00|DLCS|1730875380|1289.8508504832|1289.8929706648|1289.8508504832|1289.8929706648
2024-11-06 06:44:00|DLCS|1730875440|1289.9008203682|1289.930884455|1289.9008203682|1289.9297217777
2024-11-06 06:45:00|DLCS|1730875500|1289.9316543514|1289.9506451179|1289.9299401368|1289.947983524
2024-11-06 06:46:00|DLCS|1730875560|1289.9464765526|1290.0057427193|1289.9456373941|1289.9874311858
2024-11-06 06:47:00|DLCS|1730875620|1289.973610848|1289.973610848|1289.908228512|1289.9167336825
2024-11-06 06:48:00|DLCS|1730875680|1289.9192156543|1289.9414476097|1289.917897731|1289.9414476097
2024-11-06 06:49:00|DLCS|1730875740|1289.9401479812|1289.9641484138|1289.9366257108|1289.9551556526
2024-11-06 06:50:00|DLCS|1730875800|1289.9643155521|1289.9814133431|1289.9643155521|1289.9807234149
2024-11-06 06:51:00|DLCS|1730875860|1289.9813928847|1289.9852931946|1289.97502713|1289.9788418734
2024-11-06 06:52:00|DLCS|1730875920|1289.9807483222|1289.983488271|1289.9731347563|1289.9772066527
2024-11-06 06:53:00|DLCS|1730875980|1289.977180051|1289.985605874|1289.9619842112|1289.9639688066
2024-11-06 06:54:00|DLCS|1730876040|1289.9571966444|1289.9571966444|1289.8155651829|1289.8155651829
2024-11-06 06:55:00|DLCS|1730876100|1289.7940353987|1289.7940353987|1289.6590562795|1289.6590562795
2024-11-06 06:56:00|DLCS|1730876160|1289.6606321515|1289.6606321515|1289.561160118|1289.561160118
2024-11-06 06:57:00|DLCS|1730876220|1289.5638636435|1289.5638636435|1289.5043102608|1289.5047267204
2024-11-06 06:58:00|DLCS|1730876280|1289.4979863028|1289.4979863028|1289.4691302077|1289.4691302077
2024-11-06 06:59:00|DLCS|1730876340|1289.4683311645|1289.4683311645|1289.3735124356|1289.3735124356
2024-11-06 07:00:00|DLCS|1730876400|1289.3703801656|1289.377382744|1289.3386530087|1289.3386530087
2024-11-06 07:01:00|DLCS|1730876460|1289.3258709747|1289.3258709747|1289.2744562811|1289.2765274517
2024-11-06 07:02:00|DLCS|1730876520|1289.2759322001|1289.2759322001|1289.2090583213|1289.2090583213
2024-11-06 07:03:00|DLCS|1730876580|1289.2094647694|1289.2094647694|1289.1579924603|1289.1579924603
2024-11-06 07:04:00|DLCS|1730876640|1289.1527309449|1289.1583770815|1289.1127990387|1289.1127990387
2024-11-06 07:05:00|DLCS|1730876700|1289.1027613879|1289.1027613879|1289.0537389014|1289.0537389014
2024-11-06 07:06:00|DLCS|1730876760|1289.0495141262|1289.0495141262|1288.6705117496|1288.7033456969
2024-11-06 07:07:00|DLCS|1730876820|1288.7015436245|1288.7772529042|1288.6974344933|1288.7772529042
2024-11-06 07:08:00|DLCS|1730876880|1288.7782540257|1288.7799111045|1288.7420480981|1288.7420480981
2024-11-06 07:09:00|DLCS|1730876940|1288.7390489695|1288.7392457066|1288.7108699408|1288.7115715722
2024-11-06 07:10:00|DLCS|1730877000|1288.7169001026|1288.7169001026|1288.6930185543|1288.6930185543
2024-11-06 07:11:00|DLCS|1730877060|1288.6925716684|1288.7045812251|1288.6925716684|1288.702335268
2024-11-06 07:12:00|DLCS|1730877120|1288.7034140128|1288.7034140128|1288.6919023732|1288.6936505188
2024-11-06 07:13:00|DLCS|1730877180|1288.6925932332|1288.6967568547|1288.6925932332|1288.6955898524
2024-11-06 07:14:00|DLCS|1730877240|1288.69493712|1288.69493712|1288.6430563059|1288.6430563059
2024-11-06 07:15:00|DLCS|1730877300|1288.6425780507|1288.6425780507|1288.61383209|1288.61383209
2024-11-06 07:16:00|DLCS|1730877360|1288.6120339474|1288.6120339474|1288.5344781185|1288.5344781185
2024-11-06 07:17:00|DLCS|1730877420|1288.5291620237|1288.5291620237|1288.4897851942|1288.4897851942
2024-11-06 07:18:00|DLCS|1730877480|1288.4826997737|1288.4826997737|1288.4325868898|1288.4325868898
2024-11-06 07:19:00|DLCS|1730877540|1288.4246695877|1288.4246695877|1288.3845453921|1288.3845453921
2024-11-06 07:20:00|DLCS|1730877600|1288.3804977953|1288.3804977953|1288.3363396229|1288.3363396229
2024-11-06 07:21:00|DLCS|1730877660|1288.3338337693|1288.3338337693|1288.251037045|1288.251037045
2024-11-06 07:22:00|DLCS|1730877720|1288.242840573|1288.242840573|1287.9882995434|1287.9882995434
2024-11-06 07:23:00|DLCS|1730877780|1287.9639822804|1287.9639822804|1287.6677973995|1287.6677973995
2024-11-06 07:24:00|DLCS|1730877840|1287.6547982201|1287.6547982201|1287.1753820002|1287.1753820002
2024-11-06 07:25:00|DLCS|1730877900|1287.0934459295|1287.0934459295|1286.5410713211|1286.5410713211
2024-11-06 07:26:00|DLCS|1730877960|1286.5290626712|1286.5290626712|1286.0690088086|1286.0690088086
2024-11-06 07:27:00|DLCS|1730878020|1286.0341847246|1286.0341847246|1285.856691501|1285.856691501
2024-11-06 07:28:00|DLCS|1730878080|1285.8510584033|1285.8510584033|1285.7688714341|1285.797587355
2024-11-06 07:29:00|DLCS|1730878140|1285.8026121066|1285.8139499134|1285.7217122827|1285.7217122827
2024-11-06 07:30:00|DLCS|1730878200|1285.7044930596|1285.7044930596|1285.5970603617|1285.5970603617
2024-11-06 07:31:00|DLCS|1730878260|1285.5925374386|1285.5925374386|1285.5436853772|1285.5436853772
2024-11-06 07:32:00|DLCS|1730878320|1285.5388547788|1285.5388547788|1285.4907715561|1285.4907715561
2024-11-06 07:33:00|DLCS|1730878380|1285.4842511055|1285.4842511055|1285.469408764|1285.4769547624
2024-11-06 07:34:00|DLCS|1730878440|1285.4675877869|1285.4692527828|1285.3696761963|1285.3731143544
2024-11-06 07:35:00|DLCS|1730878500|1285.3707613049|1285.3755488192|1285.2114937549|1285.2114937549
2024-11-06 07:36:00|DLCS|1730878560|1285.2071970429|1285.2071970429|1285.0840164207|1285.0840164207
2024-11-06 07:37:00|DLCS|1730878620|1285.0817659968|1285.0817659968|1284.8932815329|1284.8932815329
2024-11-06 07:38:00|DLCS|1730878680|1284.8851292816|1284.8851292816|1284.7873819152|1284.7873819152
2024-11-06 07:39:00|DLCS|1730878740|1284.7832920947|1284.7832920947|1284.664127794|1284.664127794
2024-11-06 07:40:00|DLCS|1730878800|1284.5865682283|1284.5865682283|1284.37373009|1284.37373009
2024-11-06 07:41:00|DLCS|1730878860|1284.3597919086|1284.3597919086|1284.2261577783|1284.2261577783
2024-11-06 07:42:00|DLCS|1730878920|1284.1943866702|1284.1943866702|1283.915863059|1283.915863059
2024-11-06 07:43:00|DLCS|1730878980|1283.8797414248|1283.8797414248|1282.66816891|1282.66816891
2024-11-06 07:44:00|DLCS|1730879040|1282.5935436682|1282.5935436682|1281.98534486|1281.98534486
2024-11-06 07:45:00|DLCS|1730879100|1281.9710643861|1281.9710643861|1281.7341453823|1281.7341453823
2024-11-06 07:46:00|DLCS|1730879160|1281.7206352092|1281.7206352092|1281.4893667113|1281.4893667113
2024-11-06 07:47:00|DLCS|1730879220|1281.467624562|1281.467624562|1281.0578536482|1281.0578536482
2024-11-06 07:48:00|DLCS|1730879280|1281.0503485708|1281.0503485708|1280.8421836504|1280.8421836504
2024-11-06 07:49:00|DLCS|1730879340|1280.8362399077|1280.8362399077|1280.6604522422|1280.6604522422
2024-11-06 07:50:00|DLCS|1730879400|1280.6395898634|1280.6395898634|1280.455951788|1280.455951788
2024-11-06 07:51:00|DLCS|1730879460|1280.433224568|1280.433224568|1280.3122430685|1280.3122430685
2024-11-06 07:52:00|DLCS|1730879520|1280.3091921662|1280.3091921662|1280.1055318633|1280.1055318633
2024-11-06 07:53:00|DLCS|1730879580|1280.0954062433|1280.0954062433|1279.9690799896|1279.9690799896
2024-11-06 07:54:00|DLCS|1730879640|1279.9527960963|1279.9527960963|1279.7894403522|1279.7894403522
2024-11-06 07:55:00|DLCS|1730879700|1279.7814937651|1279.7814937651|1279.6752531727|1279.6752531727
2024-11-06 07:56:00|DLCS|1730879760|1279.670721907|1279.670721907|1279.5191890953|1279.5191890953
2024-11-06 07:57:00|DLCS|1730879820|1279.5093150493|1279.5093150493|1279.3642226732|1279.3642226732
2024-11-06 07:58:00|DLCS|1730879880|1279.3428707768|1279.3428707768|1279.207914548|1279.207914548
2024-11-06 07:59:00|DLCS|1730879940|1279.1903938259|1279.1903938259|1278.895549892|1278.895549892
2024-11-06 08:00:00|DLCS|1730880000|1278.8663934857|1278.8663934857|1278.6777907987|1278.6777907987
2024-11-06 08:01:00|DLCS|1730880060|1278.6502485478|1278.6502485478|1278.4917385575|1278.4917385575
2024-11-06 08:02:00|DLCS|1730880120|1278.4889127635|1278.4889127635|1278.3359622899|1278.3359622899
2024-11-06 08:03:00|DLCS|1730880180|1278.3311466566|1278.3311466566|1278.116113013|1278.116113013
2024-11-06 08:04:00|DLCS|1730880240|1278.101243967|1278.101243967|1277.5237579502|1277.5237579502
2024-11-06 08:05:00|DLCS|1730880300|1277.4177700735|1277.4177700735|1276.6627102714|1276.6627102714
2024-11-06 08:06:00|DLCS|1730880360|1276.6330607377|1276.6330607377|1276.1456538288|1276.1456538288
2024-11-06 08:07:00|DLCS|1730880420|1276.1145166779|1276.1145166779|1275.718685381|1275.718685381
2024-11-06 08:08:00|DLCS|1730880480|1275.7045130233|1275.7045130233|1275.2762854443|1275.2762854443
2024-11-06 08:09:00|DLCS|1730880540|1275.227185062|1275.227185062|1274.9717434159|1274.9717434159
2024-11-06 08:10:00|DLCS|1730880600|1274.9502165597|1274.9502165597|1274.6103471521|1274.6103471521
2024-11-06 08:11:00|DLCS|1730880660|1274.6040297191|1274.6040297191|1274.4048434976|1274.4048434976
2024-11-06 08:12:00|DLCS|1730880720|1274.3983844016|1274.3983844016|1274.2147252283|1274.2147252283
2024-11-06 08:13:00|DLCS|1730880780|1274.2030942743|1274.2030942743|1274.0900077139|1274.0900077139
2024-11-06 08:14:00|DLCS|1730880840|1274.0800170141|1274.0800170141|1273.9160454091|1273.9160454091
2024-11-06 08:15:00|DLCS|1730880900|1273.9119792269|1273.9119792269|1273.8243834029|1273.8243834029
2024-11-06 08:16:00|DLCS|1730880960|1273.8185313539|1273.8185313539|1273.6055005382|1273.6055005382
2024-11-06 08:17:00|DLCS|1730881020|1273.5850172882|1273.5850172882|1273.4446848654|1273.4446848654
2024-11-06 08:18:00|DLCS|1730881080|1273.4337106231|1273.4337106231|1273.2868853543|1273.2868853543
2024-11-06 08:19:00|DLCS|1730881140|1273.271880909|1273.271880909|1273.1296947758|1273.1296947758
2024-11-06 08:20:00|DLCS|1730881200|1273.117351856|1273.117351856|1273.0258295748|1273.0258295748
2024-11-06 08:21:00|DLCS|1730881260|1273.0225194035|1273.0225194035|1272.8810992801|1272.8810992801
2024-11-06 08:22:00|DLCS|1730881320|1272.8714388045|1272.8714388045|1272.6810760858|1272.6810760858
2024-11-06 08:23:00|DLCS|1730881380|1272.6668409948|1272.6668409948|1272.4474486539|1272.4474486539
2024-11-06 08:24:00|DLCS|1730881440|1272.4329630437|1272.4329630437|1272.155001328|1272.155001328
2024-11-06 08:25:00|DLCS|1730881500|1272.0997418052|1272.0997418052|1271.8510437843|1271.8510437843
2024-11-06 08:26:00|DLCS|1730881560|1271.8350317088|1271.8350317088|1271.5562897862|1271.5562897862
2024-11-06 08:27:00|DLCS|1730881620|1271.5116733828|1271.5116733828|1271.1779604254|1271.1779604254
2024-11-06 08:28:00|DLCS|1730881680|1271.0439911416|1271.0439911416|1270.5903371094|1270.5903371094
2024-11-06 08:29:00|DLCS|1730881740|1270.5390382911|1270.5390382911|1270.1687644815|1270.1687644815
2024-11-06 08:30:00|DLCS|1730881800|1270.1344724766|1270.1344724766|1269.7567369408|1269.7567369408
2024-11-06 08:31:00|DLCS|1730881860|1269.7314305256|1269.7314305256|1269.4189132109|1269.4189132109
2024-11-06 08:32:00|DLCS|1730881920|1269.3930212154|1269.3930212154|1269.1005824705|1269.1005824705
2024-11-06 08:33:00|DLCS|1730881980|1269.0840679979|1269.0840679979|1268.5196172946|1268.5196172946
2024-11-06 08:34:00|DLCS|1730882040|1268.4880829458|1268.4880829458|1268.1589098733|1268.1589098733
2024-11-06 08:35:00|DLCS|1730882100|1268.1196088648|1268.1196088648|1267.5899619198|1267.5899619198
2024-11-06 08:36:00|DLCS|1730882160|1267.5842721676|1267.5842721676|1267.1593763321|1267.1593763321
2024-11-06 08:37:00|DLCS|1730882220|1267.1312471998|1267.1312471998|1266.7250314083|1266.7250314083
2024-11-06 08:38:00|DLCS|1730882280|1266.6527465666|1266.6527465666|1266.4465298861|1266.4465298861
2024-11-06 08:39:00|DLCS|1730882340|1266.432180215|1266.432180215|1266.3017295694|1266.3017295694
2024-11-06 08:40:00|DLCS|1730882400|1266.2336271343|1266.2336271343|1265.9490863066|1265.9490863066
2024-11-06 08:41:00|DLCS|1730882460|1265.9308580857|1265.9308580857|1265.7717394721|1265.7717394721
2024-11-06 08:42:00|DLCS|1730882520|1265.7487060267|1265.7487060267|1265.5324845983|1265.5324845983
2024-11-06 08:43:00|DLCS|1730882580|1265.5062948173|1265.5062948173|1265.2936206965|1265.2977397468
2024-11-06 08:44:00|DLCS|1730882640|1265.2936136001|1265.2936136001|1265.1910401571|1265.1910401571
2024-11-06 08:45:00|DLCS|1730882700|1265.1886715919|1265.1886715919|1265.1354707673|1265.1354707673
2024-11-06 08:46:00|DLCS|1730882760|1265.1312652181|1265.1312652181|1264.9114408177|1264.9114408177
2024-11-06 08:47:00|DLCS|1730882820|1264.8995099501|1264.8995099501|1264.6156543465|1264.6156543465
2024-11-06 08:48:00|DLCS|1730882880|1264.6103114313|1264.6103114313|1264.4893063331|1264.4893063331
2024-11-06 08:49:00|DLCS|1730882940|1264.4869338688|1264.4869338688|1264.4118178612|1264.4120101593
2024-11-06 08:50:00|DLCS|1730883000|1264.4031350053|1264.4031350053|1264.2568690908|1264.2568690908
2024-11-06 08:51:00|DLCS|1730883060|1264.2194663122|1264.2194663122|1264.0579316718|1264.0579316718
2024-11-06 08:52:00|DLCS|1730883120|1264.0506412759|1264.0506412759|1263.7275553396|1263.7275553396
2024-11-06 08:53:00|DLCS|1730883180|1263.7209171043|1263.7209171043|1263.6273637374|1263.6273637374
2024-11-06 08:54:00|DLCS|1730883240|1263.621098577|1263.621098577|1263.5109966909|1263.5109966909
2024-11-06 08:55:00|DLCS|1730883300|1263.5029193569|1263.5029193569|1263.43485707|1263.43485707
2024-11-06 08:56:00|DLCS|1730883360|1263.4573361804|1263.4573361804|1263.4233766606|1263.4233766606
2024-11-06 08:57:00|DLCS|1730883420|1263.4166991458|1263.4166991458|1263.3363062855|1263.3363062855
2024-11-06 08:58:00|DLCS|1730883480|1263.3230223329|1263.3230223329|1263.2388267487|1263.2388267487
2024-11-06 08:59:00|DLCS|1730883540|1263.2360350727|1263.2360350727|1263.1277563184|1263.1277563184
2024-11-06 09:00:00|DLCS|1730883600|1263.1160280101|1263.1160280101|1263.0504688298|1263.0504688298
2024-11-06 09:01:00|DLCS|1730883660|1263.0393965177|1263.0393965177|1262.9319267737|1262.9433690599
2024-11-06 09:02:00|DLCS|1730883720|1262.9413297588|1262.9590029901|1262.9218686029|1262.9498114655
2024-11-06 09:03:00|DLCS|1730883780|1262.9516475936|1263.012572919|1262.9516475936|1263.0068128726
2024-11-06 09:04:00|DLCS|1730883840|1263.003670005|1263.1229083935|1262.9980683934|1263.1229083935
2024-11-06 09:05:00|DLCS|1730883900|1263.1576670084|1263.4562261181|1263.1576670084|1263.4562261181
2024-11-06 09:06:00|DLCS|1730883960|1263.5035576086|1263.7985968923|1263.5035576086|1263.7985968923
2024-11-06 09:07:00|DLCS|1730884020|1263.8091620141|1264.0023197799|1263.8091620141|1264.0023197799
2024-11-06 09:08:00|DLCS|1730884080|1264.0227875316|1264.1959844917|1264.0227875316|1264.1959844917
2024-11-06 09:09:00|DLCS|1730884140|1264.202384154|1264.2999781749|1264.202384154|1264.2964092967
2024-11-06 09:10:00|DLCS|1730884200|1264.3015180881|1264.4319633118|1264.3015180881|1264.4319633118
2024-11-06 09:11:00|DLCS|1730884260|1264.4415624281|1264.5934174788|1264.4415624281|1264.5934174788
2024-11-06 09:12:00|DLCS|1730884320|1264.6031687615|1264.6853474305|1264.6031687615|1264.6772255046
2024-11-06 09:13:00|DLCS|1730884380|1264.6786936938|1264.7273729823|1264.6680328885|1264.7273729823
2024-11-06 09:14:00|DLCS|1730884440|1264.726159255|1264.8383034018|1264.726159255|1264.8383034018
2024-11-06 09:15:00|DLCS|1730884500|1264.8463817912|1264.98178831|1264.8463817912|1264.98178831
2024-11-06 09:16:00|DLCS|1730884560|1264.9845505114|1264.9946758732|1264.9791330084|1264.9946758732
2024-11-06 09:17:00|DLCS|1730884620|1264.996779293|1265.1335382168|1264.996779293|1265.1335382168
2024-11-06 09:18:00|DLCS|1730884680|1265.1653421822|1265.3881812299|1265.1653421822|1265.3881812299
2024-11-06 09:19:00|DLCS|1730884740|1265.4044808014|1265.5011940281|1265.4044808014|1265.5011940281
2024-11-06 09:20:00|DLCS|1730884800|1265.5138551562|1265.578084001|1265.5138551562|1265.578084001
2024-11-06 09:21:00|DLCS|1730884860|1265.580947603|1265.6832583468|1265.580947603|1265.6832583468
2024-11-06 09:22:00|DLCS|1730884920|1265.6894284383|1265.8345658549|1265.6894284383|1265.8345658549
2024-11-06 09:23:00|DLCS|1730884980|1265.848316527|1266.0902420612|1265.848316527|1266.0902420612
2024-11-06 09:24:00|DLCS|1730885040|1266.1072581407|1266.3739737399|1266.1072581407|1266.3739737399
2024-11-06 09:25:00|DLCS|1730885100|1266.3908091697|1266.6678931065|1266.3908091697|1266.6678931065
2024-11-06 09:26:00|DLCS|1730885160|1266.6749253162|1266.8905307369|1266.6749253162|1266.8905307369
2024-11-06 09:27:00|DLCS|1730885220|1266.9129558782|1267.0448884651|1266.9129558782|1267.0448884651
2024-11-06 09:28:00|DLCS|1730885280|1267.0546502782|1267.1623035982|1267.0546502782|1267.1623035982
2024-11-06 09:29:00|DLCS|1730885340|1267.1758939625|1267.3156425628|1267.1758939625|1267.3156425628
2024-11-06 09:30:00|DLCS|1730885400|1267.3540848572|1267.5444842565|1267.3540848572|1267.5444842565
2024-11-06 09:31:00|DLCS|1730885460|1267.5501007225|1267.9504042858|1267.5501007225|1267.9504042858
2024-11-06 09:32:00|DLCS|1730885520|1267.9703603916|1268.3038789841|1267.9703603916|1268.3038789841
2024-11-06 09:33:00|DLCS|1730885580|1268.3232645303|1269.0071890106|1268.3232645303|1269.0071890106
2024-11-06 09:34:00|DLCS|1730885640|1269.0626925891|1269.5189471168|1269.0626925891|1269.5189471168
2024-11-06 09:35:00|DLCS|1730885700|1269.5288456693|1270.0366598455|1269.5288456693|1270.0366598455
2024-11-06 09:36:00|DLCS|1730885760|1270.0498302822|1270.6660517565|1270.0498302822|1270.6660517565
2024-11-06 09:37:00|DLCS|1730885820|1270.6894560086|1271.1589123052|1270.6894560086|1271.1589123052
2024-11-06 09:38:00|DLCS|1730885880|1271.3969464377|1271.7397958785|1271.3969464377|1271.7397958785
2024-11-06 09:39:00|DLCS|1730885940|1271.7956452017|1272.3310951222|1271.7956452017|1272.3310951222
2024-11-06 09:40:00|DLCS|1730886000|1272.3429992637|1272.5946988754|1272.3429992637|1272.5946988754
2024-11-06 09:41:00|DLCS|1730886060|1272.6119919689|1272.8983461292|1272.6119919689|1272.8983461292
2024-11-06 09:42:00|DLCS|1730886120|1272.9079566904|1273.1816104991|1272.9079566904|1273.1816104991
2024-11-06 09:43:00|DLCS|1730886180|1273.2108498755|1273.4264316393|1273.2108498755|1273.4264316393
2024-11-06 09:44:00|DLCS|1730886240|1273.4400718202|1273.6097392919|1273.4400718202|1273.6097392919
2024-11-06 09:45:00|DLCS|1730886300|1273.6174375474|1273.8036851505|1273.6174375474|1273.8036851505
2024-11-06 09:46:00|DLCS|1730886360|1273.8086517326|1273.9676100665|1273.8086517326|1273.9676100665
2024-11-06 09:47:00|DLCS|1730886420|1273.9783037368|1274.1526247444|1273.9783037368|1274.1526247444
2024-11-06 09:48:00|DLCS|1730886480|1274.1553855215|1274.3188114146|1274.1553855215|1274.3188114146
2024-11-06 09:49:00|DLCS|1730886540|1274.3315419658|1274.4530150834|1274.3315419658|1274.4530150834
2024-11-06 09:50:00|DLCS|1730886600|1274.4608648024|1274.5843746802|1274.4608648024|1274.5843746802
2024-11-06 09:51:00|DLCS|1730886660|1274.5882478259|1274.6800398932|1274.5882478259|1274.6800398932
2024-11-06 09:52:00|DLCS|1730886720|1274.6870883697|1274.7944107254|1274.6870883697|1274.7944107254
2024-11-06 09:53:00|DLCS|1730886780|1274.8042409941|1275.1130866735|1274.8042409941|1275.1130866735
2024-11-06 09:54:00|DLCS|1730886840|1275.1419664821|1275.3129660863|1275.1419664821|1275.3129660863
2024-11-06 09:55:00|DLCS|1730886900|1275.3222362951|1275.5046074863|1275.3222362951|1275.5046074863
2024-11-06 09:56:00|DLCS|1730886960|1275.5760615624|1275.7488703344|1275.5760615624|1275.7488703344
2024-11-06 09:57:00|DLCS|1730887020|1275.7536484918|1275.8295192834|1275.7536484918|1275.8295192834
2024-11-06 09:58:00|DLCS|1730887080|1275.8304366111|1275.9274969843|1275.8304366111|1275.9274969843
2024-11-06 09:59:00|DLCS|1730887140|1275.9495704963|1276.0140806497|1275.9495704963|1276.0140806497
2024-11-06 10:00:00|DLCS|1730887200|1276.0182446737|1276.074589834|1276.0182446737|1276.074589834
2024-11-06 10:01:00|DLCS|1730887260|1276.0794620843|1276.1678631939|1276.0794620843|1276.1678631939
2024-11-06 10:02:00|DLCS|1730887320|1276.1699974269|1276.2521704644|1276.1699974269|1276.2521704644
2024-11-06 10:03:00|DLCS|1730887380|1276.2567092547|1276.3494954053|1276.2567092547|1276.3494954053
2024-11-06 10:04:00|DLCS|1730887440|1276.3507353749|1276.3793330645|1276.3507353749|1276.3793330645
2024-11-06 10:05:00|DLCS|1730887500|1276.3812674333|1276.3947527001|1276.3812674333|1276.3927115996
2024-11-06 10:06:00|DLCS|1730887560|1276.4022961425|1276.4142008944|1276.3620580362|1276.3746447662
2024-11-06 10:07:00|DLCS|1730887620|1276.3760112465|1276.3785717335|1276.3227964621|1276.3227964621
2024-11-06 10:08:00|DLCS|1730887680|1276.3274490399|1276.3274490399|1276.0462907177|1276.0462907177
2024-11-06 10:09:00|DLCS|1730887740|1276.0399365896|1276.0399365896|1275.9628490265|1275.9628490265
2024-11-06 10:10:00|DLCS|1730887800|1275.9611046651|1275.9611046651|1275.9030308918|1275.9030308918
2024-11-06 10:11:00|DLCS|1730887860|1275.8999201786|1275.8999201786|1275.8777124665|1275.8797165369
2024-11-06 10:12:00|DLCS|1730887920|1275.8812304859|1275.8813170756|1275.8565826072|1275.8599878088
2024-11-06 10:13:00|DLCS|1730887980|1275.8604885904|1275.8634576102|1275.834917148|1275.8363724755
2024-11-06 10:14:00|DLCS|1730888040|1275.8360998012|1275.8360998012|1275.8023164168|1275.8023164168
2024-11-06 10:15:00|DLCS|1730888100|1275.8005016473|1275.8005016473|1275.7590932801|1275.7610721947
2024-11-06 10:16:00|DLCS|1730888160|1275.7610959909|1275.7610959909|1275.7183785508|1275.7183785508
2024-11-06 10:17:00|DLCS|1730888220|1275.7134854891|1275.7134854891|1275.6008175369|1275.6008175369
2024-11-06 10:18:00|DLCS|1730888280|1275.5981406178|1275.6037377744|1275.5850995655|1275.5862396678
2024-11-06 10:19:00|DLCS|1730888340|1275.5881397742|1275.5881397742|1275.504321325|1275.504321325
2024-11-06 10:20:00|DLCS|1730888400|1275.5047876794|1275.5047876794|1275.4944040426|1275.4944040426
2024-11-06 10:21:00|DLCS|1730888460|1275.4940116553|1275.5013051603|1275.4452953003|1275.446464704
2024-11-06 10:22:00|DLCS|1730888520|1275.4449892637|1275.4503853913|1275.4274633888|1275.4340386902
2024-11-06 10:23:00|DLCS|1730888580|1275.4317857971|1275.4352076752|1275.4317299675|1275.4347109854
2024-11-06 10:24:00|DLCS|1730888640|1275.4343358171|1275.4343358171|1275.4297589267|1275.4297589267
2024-11-06 10:25:00|DLCS|1730888700|1275.4298716813|1275.4298716813|1275.4205347453|1275.4215201837
2024-11-06 10:26:00|DLCS|1730888760|1275.4214938019|1275.4214938019|1275.409691124|1275.409691124
2024-11-06 10:27:00|DLCS|1730888820|1275.409380735|1275.409380735|1275.3908237313|1275.3908237313
2024-11-06 10:28:00|DLCS|1730888880|1275.3876749231|1275.3876749231|1275.3776221583|1275.3776221583
2024-11-06 10:29:00|DLCS|1730888940|1275.3734304768|1275.3734304768|1275.3624828789|1275.3624828789
2024-11-06 10:30:00|DLCS|1730889000|1275.3581561482|1275.3603096468|1275.3479640094|1275.3481763607
2024-11-06 10:31:00|DLCS|1730889060|1275.3481636574|1275.3481636574|1275.3181833507|1275.3184326565
2024-11-06 10:32:00|DLCS|1730889120|1275.3183602401|1275.3183602401|1275.2033581449|1275.2033581449
2024-11-06 10:33:00|DLCS|1730889180|1275.1983431533|1275.1983431533|1275.1722427229|1275.1722427229
2024-11-06 10:34:00|DLCS|1730889240|1275.1660263972|1275.1660263972|1275.1344925126|1275.1344925126
2024-11-06 10:35:00|DLCS|1730889300|1275.1337931275|1275.1337931275|1275.0996244934|1275.0996244934
2024-11-06 10:36:00|DLCS|1730889360|1275.0988592198|1275.0988592198|1275.0380866107|1275.0381788422
2024-11-06 10:37:00|DLCS|1730889420|1275.0369247941|1275.0369247941|1274.9891229943|1274.9891229943
2024-11-06 10:38:00|DLCS|1730889480|1274.9882835999|1274.9897046555|1274.9753002317|1274.9753002317
2024-11-06 10:39:00|DLCS|1730889540|1274.9748578429|1274.9748578429|1274.8335672483|1274.8335672483
2024-11-06 10:40:00|DLCS|1730889600|1274.8334979809|1274.8334979809|1274.7821704048|1274.7821704048
2024-11-06 10:41:00|DLCS|1730889660|1274.782226064|1274.782226064|1274.7315826693|1274.7315826693
2024-11-06 10:42:00|DLCS|1730889720|1274.7314916598|1274.7314916598|1274.7089099772|1274.7162029687
2024-11-06 10:43:00|DLCS|1730889780|1274.7150249841|1274.7314166823|1274.7124678742|1274.713073471
2024-11-06 10:44:00|DLCS|1730889840|1274.7187279093|1274.7368910345|1274.7187279093|1274.7282560097
2024-11-06 10:45:00|DLCS|1730889900|1274.7299929834|1274.7299929834|1274.7135140442|1274.7138260689
2024-11-06 10:46:00|DLCS|1730889960|1274.7149826302|1274.7239395964|1274.7149826302|1274.7227834148
2024-11-06 10:47:00|DLCS|1730890020|1274.7215091259|1274.7215091259|1274.6930463194|1274.697604522
2024-11-06 10:48:00|DLCS|1730890080|1274.7003363771|1274.7067703684|1274.693853549|1274.7054701811
2024-11-06 10:49:00|DLCS|1730890140|1274.7050247608|1274.72959204|1274.7050247608|1274.72959204
2024-11-06 10:50:00|DLCS|1730890200|1274.7310439085|1274.7444109084|1274.7310439085|1274.7372215898
2024-11-06 10:51:00|DLCS|1730890260|1274.7384622218|1274.7443774134|1274.7246562885|1274.7310596965
2024-11-06 10:52:00|DLCS|1730890320|1274.7342017399|1274.7469524239|1274.7291511053|1274.7291511053
2024-11-06 10:53:00|DLCS|1730890380|1274.7247474928|1274.7247474928|1274.5740160118|1274.5740160118
2024-11-06 10:54:00|DLCS|1730890440|1274.5643441872|1274.5643441872|1274.4419789696|1274.4419789696
2024-11-06 10:55:00|DLCS|1730890500|1274.4379412578|1274.4384553053|1274.2274863445|1274.2274863445
2024-11-06 10:56:00|DLCS|1730890560|1274.2069721907|1274.2069721907|1274.063514461|1274.063514461
2024-11-06 10:57:00|DLCS|1730890620|1274.0587260937|1274.0587260937|1273.9912535066|1273.9961006545
2024-11-06 10:58:00|DLCS|1730890680|1273.9955281092|1274.0293328349|1273.9918747086|1274.0293328349
2024-11-06 10:59:00|DLCS|1730890740|1274.0380116977|1274.0600005359|1274.0368088862|1274.0600005359
2024-11-06 11:00:00|DLCS|1730890800|1274.0600733721|1274.0895733382|1274.0600733721|1274.0895733382
2024-11-06 11:01:00|DLCS|1730890860|1274.0893061404|1274.1152348381|1274.0893061404|1274.1152348381
2024-11-06 11:02:00|DLCS|1730890920|1274.1155706582|1274.1409708607|1274.1152573779|1274.1397323764
2024-11-06 11:03:00|DLCS|1730890980|1274.1413914599|1274.1413914599|1274.1158976484|1274.1158976484
2024-11-06 11:04:00|DLCS|1730891040|1274.1161705052|1274.1202379049|1274.1060972401|1274.1202379049
2024-11-06 11:05:00|DLCS|1730891100|1274.1211723079|1274.1224176588|1274.1172992786|1274.1172992786
2024-11-06 11:06:00|DLCS|1730891160|1274.1162443351|1274.1241467882|1274.1080043255|1274.1189425332
2024-11-06 11:07:00|DLCS|1730891220|1274.1199978533|1274.1587269705|1274.1199978533|1274.1587269705
2024-11-06 11:08:00|DLCS|1730891280|1274.1611330657|1274.4463780049|1274.1611330657|1274.4463780049
2024-11-06 11:09:00|DLCS|1730891340|1274.4547212017|1274.5436874624|1274.4547212017|1274.5436874624
2024-11-06 11:10:00|DLCS|1730891400|1274.5455341986|1274.589031057|1274.5455341986|1274.589031057
2024-11-06 11:11:00|DLCS|1730891460|1274.5935565941|1274.6393647673|1274.5935565941|1274.6393647673
2024-11-06 11:12:00|DLCS|1730891520|1274.6401268462|1274.7020768288|1274.6401268462|1274.7020768288
2024-11-06 11:13:00|DLCS|1730891580|1274.7068255078|1274.7751983419|1274.7068255078|1274.7751983419
2024-11-06 11:14:00|DLCS|1730891640|1274.7757104568|1274.8328140153|1274.7757104568|1274.8328140153
2024-11-06 11:15:00|DLCS|1730891700|1274.8369981791|1274.9179130083|1274.8369981791|1274.9179130083
2024-11-06 11:16:00|DLCS|1730891760|1274.9199808988|1275.0085467315|1274.9199808988|1275.0085467315
2024-11-06 11:17:00|DLCS|1730891820|1275.0173038637|1275.1995935025|1275.0173038637|1275.1995935025
2024-11-06 11:18:00|DLCS|1730891880|1275.2073945011|1275.2978809279|1275.2073945011|1275.2978809279
2024-11-06 11:19:00|DLCS|1730891940|1275.2999650411|1275.4825089896|1275.2999650411|1275.4825089896
2024-11-06 11:20:00|DLCS|1730892000|1275.5011804856|1275.8328077657|1275.5011804856|1275.8328077657
2024-11-06 11:21:00|DLCS|1730892060|1275.8666356791|1276.3598765707|1275.8666356791|1276.3598765707
2024-11-06 11:22:00|DLCS|1730892120|1276.3917497695|1276.7142643016|1276.3917497695|1276.7142643016
2024-11-06 11:23:00|DLCS|1730892180|1276.7261539692|1276.8782855619|1276.7261539692|1276.8782855619
2024-11-06 11:24:00|DLCS|1730892240|1276.8837170512|1276.9331886109|1276.8837170512|1276.9331886109
2024-11-06 11:25:00|DLCS|1730892300|1276.9338329957|1277.0126961549|1276.9338329957|1277.0126961549
2024-11-06 11:26:00|DLCS|1730892360|1277.0198881392|1277.1352339465|1277.0198881392|1277.1352339465
2024-11-06 11:27:00|DLCS|1730892420|1277.1521797041|1277.3663957792|1277.1521797041|1277.3663957792
2024-11-06 11:28:00|DLCS|1730892480|1277.3777787805|1277.5064869368|1277.3777787805|1277.5064869368
2024-11-06 11:29:00|DLCS|1730892540|1277.5183645676|1277.6910959702|1277.5183645676|1277.6910959702
2024-11-06 11:30:00|DLCS|1730892600|1277.7155174092|1277.8850645191|1277.7155174092|1277.8850645191
2024-11-06 11:31:00|DLCS|1730892660|1277.8888805551|1278.1670365114|1277.8888805551|1278.1670365114
2024-11-06 11:32:00|DLCS|1730892720|1278.1813469956|1278.7829732198|1278.1813469956|1278.7829732198
2024-11-06 11:33:00|DLCS|1730892780|1278.8052157666|1279.0421494071|1278.8052157666|1279.0421494071
2024-11-06 11:34:00|DLCS|1730892840|1279.0613589786|1279.259105393|1279.0613589786|1279.259105393
2024-11-06 11:35:00|DLCS|1730892900|1279.2666256376|1279.3778578388|1279.2666256376|1279.3778578388
2024-11-06 11:36:00|DLCS|1730892960|1279.385515234|1279.5397894093|1279.385515234|1279.5397894093
2024-11-06 11:37:00|DLCS|1730893020|1279.5529966416|1279.665939439|1279.5529966416|1279.665939439
2024-11-06 11:38:00|DLCS|1730893080|1279.6670741379|1279.817613329|1279.6670741379|1279.817613329
2024-11-06 11:39:00|DLCS|1730893140|1279.826369041|1280.0548808298|1279.826369041|1280.0548808298
2024-11-06 11:40:00|DLCS|1730893200|1280.0712254597|1280.2267703165|1280.0712254597|1280.2267703165
2024-11-06 11:41:00|DLCS|1730893260|1280.2325314409|1280.3187133983|1280.2325314409|1280.3187133983
2024-11-06 11:42:00|DLCS|1730893320|1280.3233099562|1280.4168076521|1280.3233099562|1280.4168076521
2024-11-06 11:43:00|DLCS|1730893380|1280.4244234957|1280.513645663|1280.4244234957|1280.513645663
2024-11-06 11:44:00|DLCS|1730893440|1280.5187930167|1280.5817868108|1280.5187930167|1280.5817868108
2024-11-06 11:45:00|DLCS|1730893500|1280.5847882955|1280.6374739813|1280.5847882955|1280.6374739813
2024-11-06 11:46:00|DLCS|1730893560|1280.6391868344|1280.701907255|1280.6391868344|1280.701907255
2024-11-06 11:47:00|DLCS|1730893620|1280.7063623685|1280.7810749166|1280.7063623685|1280.7810749166
2024-11-06 11:48:00|DLCS|1730893680|1280.7976846231|1280.8636102047|1280.7976846231|1280.8636102047
2024-11-06 11:49:00|DLCS|1730893740|1280.8659647788|1280.8896025413|1280.8659647788|1280.8896025413
2024-11-06 11:50:00|DLCS|1730893800|1280.8911633667|1280.9405855104|1280.8911633667|1280.9405855104
2024-11-06 11:51:00|DLCS|1730893860|1280.9440675184|1280.9688173006|1280.9440675184|1280.9688173006
2024-11-06 11:52:00|DLCS|1730893920|1280.9765851573|1281.0346431908|1280.9765851573|1281.0346431908
2024-11-06 11:53:00|DLCS|1730893980|1281.0356425897|1281.0761152596|1281.0356425897|1281.0761152596
2024-11-06 11:54:00|DLCS|1730894040|1281.0794355744|1281.1218321888|1281.0794355744|1281.1218321888
2024-11-06 11:55:00|DLCS|1730894100|1281.1244739465|1281.1639771459|1281.1244739465|1281.1639771459
2024-11-06 11:56:00|DLCS|1730894160|1281.1688991365|1281.2100991278|1281.1688991365|1281.2100991278
2024-11-06 11:57:00|DLCS|1730894220|1281.2118996305|1281.2655153421|1281.2118996305|1281.2655153421
2024-11-06 11:58:00|DLCS|1730894280|1281.2660039562|1281.3535523531|1281.2660039562|1281.3535523531
2024-11-06 11:59:00|DLCS|1730894340|1281.3643164988|1281.47629441|1281.3643164988|1281.47629441
2024-11-06 12:00:00|DLCS|1730894400|1281.4806774752|1281.6041260797|1281.4806774752|1281.6041260797
2024-11-06 12:01:00|DLCS|1730894460|1281.6061627489|1281.7496336814|1281.6061627489|1281.7496336814
2024-11-06 12:02:00|DLCS|1730894520|1281.7519462188|1281.9004658432|1281.7519462188|1281.9004658432
2024-11-06 12:03:00|DLCS|1730894580|1281.9062099858|1282.266406673|1281.9062099858|1282.266406673
2024-11-06 12:04:00|DLCS|1730894640|1282.2864242545|1282.6289585459|1282.2864242545|1282.6289585459
2024-11-06 12:05:00|DLCS|1730894700|1282.6606504394|1282.8716321517|1282.6606504394|1282.8716321517
2024-11-06 12:06:00|DLCS|1730894760|1282.8821125196|1283.0544389425|1282.8821125196|1283.0544389425
2024-11-06 12:07:00|DLCS|1730894820|1283.0656054381|1283.281319967|1283.0656054381|1283.281319967
2024-11-06 12:08:00|DLCS|1730894880|1283.2910678267|1283.557933857|1283.2910678267|1283.557933857
2024-11-06 12:09:00|DLCS|1730894940|1283.577043557|1283.8452287786|1283.577043557|1283.8452287786
2024-11-06 12:10:00|DLCS|1730895000|1283.8526621298|1284.3835773336|1283.8526621298|1284.3835773336
2024-11-06 12:11:00|DLCS|1730895060|1284.4496124506|1284.7843431525|1284.4496124506|1284.7843431525
2024-11-06 12:12:00|DLCS|1730895120|1284.8110490232|1284.9918620198|1284.8110490232|1284.9918620198
2024-11-06 12:13:00|DLCS|1730895180|1285.009077564|1285.2517939859|1285.009077564|1285.2517939859
2024-11-06 12:14:00|DLCS|1730895240|1285.2634217483|1285.4446579212|1285.2634217483|1285.4446579212
2024-11-06 12:15:00|DLCS|1730895300|1285.4553069875|1285.5594044397|1285.4553069875|1285.5594044397
2024-11-06 12:16:00|DLCS|1730895360|1285.5705763271|1285.7062899152|1285.5705763271|1285.7062899152
2024-11-06 12:17:00|DLCS|1730895420|1285.7089159837|1285.8490186701|1285.7089159837|1285.8490186701
2024-11-06 12:18:00|DLCS|1730895480|1285.8794794845|1286.0671071219|1285.8794794845|1286.0671071219
2024-11-06 12:19:00|DLCS|1730895540|1286.0720122209|1286.2610453678|1286.0720122209|1286.2610453678
2024-11-06 12:20:00|DLCS|1730895600|1286.2845312603|1286.5654140087|1286.2845312603|1286.5654140087
2024-11-06 12:21:00|DLCS|1730895660|1286.5793995852|1286.7741879519|1286.5793995852|1286.7741879519
2024-11-06 12:22:00|DLCS|1730895720|1286.7836318181|1286.907860636|1286.7836318181|1286.907860636
2024-11-06 12:23:00|DLCS|1730895780|1286.9126424327|1287.0268318604|1286.9126424327|1287.0268318604
2024-11-06 12:24:00|DLCS|1730895840|1287.0322605612|1287.0944661196|1287.0322605612|1287.0944661196
2024-11-06 12:25:00|DLCS|1730895900|1287.0939209954|1287.1445399524|1287.0939209954|1287.1445399524
2024-11-06 12:26:00|DLCS|1730895960|1287.1510231134|1287.2284765229|1287.1510231134|1287.2284765229
2024-11-06 12:27:00|DLCS|1730896020|1287.2381405009|1287.3396095397|1287.2381405009|1287.3396095397
2024-11-06 12:28:00|DLCS|1730896080|1287.3471277171|1287.4104597426|1287.3471277171|1287.4104597426
2024-11-06 12:29:00|DLCS|1730896140|1287.4142639702|1287.4711626199|1287.4142639702|1287.4711626199
2024-11-06 12:30:00|DLCS|1730896200|1287.4784886784|1287.5215597586|1287.4784886784|1287.5215597586
2024-11-06 12:31:00|DLCS|1730896260|1287.5221736486|1287.5677004621|1287.5221736486|1287.5677004621
2024-11-06 12:32:00|DLCS|1730896320|1287.570234997|1287.586043619|1287.570234997|1287.5841219206
2024-11-06 12:33:00|DLCS|1730896380|1287.5821073413|1287.6171268159|1287.57669197|1287.6171268159
2024-11-06 12:34:00|DLCS|1730896440|1287.6159364098|1287.628423932|1287.6159364098|1287.6283751706
2024-11-06 12:35:00|DLCS|1730896500|1287.6256529881|1287.6363424442|1287.6256529881|1287.6363424442
2024-11-06 12:36:00|DLCS|1730896560|1287.63859304|1287.6471431873|1287.63859304|1287.643579351
2024-11-06 12:37:00|DLCS|1730896620|1287.6431368576|1287.6435757672|1287.6327156302|1287.6400063864
2024-11-06 12:38:00|DLCS|1730896680|1287.6398388469|1287.6793415845|1287.6398388469|1287.6793415845
2024-11-06 12:39:00|DLCS|1730896740|1287.6768224477|1287.6768224477|1287.6665049278|1287.6665049278
2024-11-06 12:40:00|DLCS|1730896800|1287.6642088484|1287.6642088484|1287.6540919696|1287.6623280278
2024-11-06 12:41:00|DLCS|1730896860|1287.6578872201|1287.6870636672|1287.6575219003|1287.6870636672
2024-11-06 12:42:00|DLCS|1730896920|1287.6914525816|1287.7281201908|1287.6914525816|1287.727895369
2024-11-06 12:43:00|DLCS|1730896980|1287.7279588123|1287.7542556066|1287.7279588123|1287.7542556066
2024-11-06 12:44:00|DLCS|1730897040|1287.7541631582|1287.7646300378|1287.7541631582|1287.7646300378
2024-11-06 12:45:00|DLCS|1730897100|1287.7637621862|1287.7772665652|1287.7637621862|1287.7772665652
2024-11-06 12:46:00|DLCS|1730897160|1287.7769177292|1287.7929224933|1287.7769177292|1287.7929224933
2024-11-06 12:47:00|DLCS|1730897220|1287.7941432775|1287.8005081131|1287.7929814891|1287.8005081131
2024-11-06 12:48:00|DLCS|1730897280|1287.8050978058|1287.8297431387|1287.8050978058|1287.8270820362
2024-11-06 12:49:00|DLCS|1730897340|1287.8293139524|1287.8320090265|1287.8192656667|1287.8197078697
2024-11-06 12:50:00|DLCS|1730897400|1287.818538791|1287.8739289874|1287.8066777217|1287.8739289874
2024-11-06 12:51:00|DLCS|1730897460|1287.8832924217|1287.8849976362|1287.8529602367|1287.8529602367
2024-11-06 12:52:00|DLCS|1730897520|1287.8513040957|1287.8513040957|1287.831387653|1287.8324393764
2024-11-06 12:53:00|DLCS|1730897580|1287.8315721828|1287.8588725957|1287.8299321816|1287.8588725957
2024-11-06 12:54:00|DLCS|1730897640|1287.8678056513|1287.9209874609|1287.8678056513|1287.9205287162
2024-11-06 12:55:00|DLCS|1730897700|1287.9198070557|1287.927075597|1287.9142983983|1287.9249893698
2024-11-06 12:56:00|DLCS|1730897760|1287.923769158|1287.930665737|1287.923769158|1287.930665737
2024-11-06 12:57:00|DLCS|1730897820|1287.9284696037|1287.9284696037|1287.909037287|1287.9155506908
2024-11-06 12:58:00|DLCS|1730897880|1287.9145110753|1287.9315471177|1287.9032361109|1287.9032361109
2024-11-06 12:59:00|DLCS|1730897940|1287.8993000011|1287.9030912645|1287.8681257628|1287.8708394217
2024-11-06 13:00:00|DLCS|1730898000|1287.8451320125|1287.8451320125|1287.821425625|1287.821425625
2024-11-06 13:01:00|DLCS|1730898060|1287.8169821744|1287.8169821744|1287.7529169005|1287.7529169005
2024-11-06 13:02:00|DLCS|1730898120|1287.7385802476|1287.7385802476|1287.7110334507|1287.7110334507
2024-11-06 13:03:00|DLCS|1730898180|1287.7106890674|1287.7106890674|1287.6838615961|1287.6845593937
2024-11-06 13:04:00|DLCS|1730898240|1287.6806457418|1287.6806457418|1287.6195775903|1287.6195775903
2024-11-06 13:05:00|DLCS|1730898300|1287.609315198|1287.609315198|1287.50080266|1287.50080266
2024-11-06 13:06:00|DLCS|1730898360|1287.4976295916|1287.4976295916|1287.4588413682|1287.4588413682
2024-11-06 13:07:00|DLCS|1730898420|1287.4573078914|1287.4573078914|1287.4163347006|1287.4163347006
2024-11-06 13:08:00|DLCS|1730898480|1287.4124198245|1287.4124198245|1287.250881191|1287.250881191
2024-11-06 13:09:00|DLCS|1730898540|1287.2334667296|1287.2334667296|1287.0882191057|1287.0882191057
2024-11-06 13:10:00|DLCS|1730898600|1287.0814087645|1287.0814087645|1286.7441257853|1286.7441257853
2024-11-06 13:11:00|DLCS|1730898660|1286.7048914049|1286.7048914049|1286.4283730905|1286.4283730905
2024-11-06 13:12:00|DLCS|1730898720|1286.4117163031|1286.4117163031|1286.2008113044|1286.2008113044
2024-11-06 13:13:00|DLCS|1730898780|1286.1826566632|1286.1826566632|1285.9874842179|1285.9874842179
2024-11-06 13:14:00|DLCS|1730898840|1285.9776207492|1285.9776207492|1285.8399851473|1285.8399851473
2024-11-06 13:15:00|DLCS|1730898900|1285.8282843318|1285.8282843318|1285.7327098913|1285.7327098913
2024-11-06 13:16:00|DLCS|1730898960|1285.6987044047|1285.6987044047|1285.5862611235|1285.5862611235
2024-11-06 13:17:00|DLCS|1730899020|1285.5837913708|1285.5837913708|1285.4680810146|1285.4680810146
2024-11-06 13:18:00|DLCS|1730899080|1285.4191228918|1285.4191228918|1285.1587591787|1285.1587591787
2024-11-06 13:19:00|DLCS|1730899140|1285.1541138818|1285.1541138818|1284.8708671475|1284.8708671475
2024-11-06 13:20:00|DLCS|1730899200|1284.8502518675|1284.8502518675|1284.4995218367|1284.4995218367
2024-11-06 13:21:00|DLCS|1730899260|1284.487314862|1284.487314862|1284.1841790557|1284.1841790557
2024-11-06 13:22:00|DLCS|1730899320|1284.0900324239|1284.0900324239|1283.6916279099|1283.6916279099
2024-11-06 13:23:00|DLCS|1730899380|1283.6715023568|1283.6715023568|1283.4541797235|1283.4541797235
2024-11-06 13:24:00|DLCS|1730899440|1283.438152541|1283.438152541|1283.2117439605|1283.2117439605
2024-11-06 13:25:00|DLCS|1730899500|1283.1849281926|1283.1849281926|1282.9530487054|1282.9530487054
2024-11-06 13:26:00|DLCS|1730899560|1282.9475320909|1282.9475320909|1282.7499126844|1282.7499126844
2024-11-06 13:27:00|DLCS|1730899620|1282.7367565426|1282.7367565426|1282.581013523|1282.581013523
2024-11-06 13:28:00|DLCS|1730899680|1282.5617699034|1282.5617699034|1282.4182992207|1282.4182992207
2024-11-06 13:29:00|DLCS|1730899740|1282.398621968|1282.398621968|1282.2595637884|1282.2595637884
2024-11-06 13:30:00|DLCS|1730899800|1282.2389224264|1282.2389224264|1282.1259078191|1282.1259078191
2024-11-06 13:31:00|DLCS|1730899860|1282.1195763224|1282.1195763224|1281.9657385329|1281.9657385329
2024-11-06 13:32:00|DLCS|1730899920|1281.9603186306|1281.9603186306|1281.7600684237|1281.7600684237
2024-11-06 13:33:00|DLCS|1730899980|1281.7472756132|1281.7472756132|1281.6240345093|1281.6240345093
2024-11-06 13:34:00|DLCS|1730900040|1281.6174233568|1281.6174233568|1281.5007091137|1281.5007091137
2024-11-06 13:35:00|DLCS|1730900100|1281.4769436476|1281.4769436476|1281.3897867545|1281.3897867545
2024-11-06 13:36:00|DLCS|1730900160|1281.3872967508|1281.3872967508|1281.2919308126|1281.2919308126
2024-11-06 13:37:00|DLCS|1730900220|1281.2799490298|1281.2799490298|1281.210779221|1281.210779221
2024-11-06 13:38:00|DLCS|1730900280|1281.2099777079|1281.2099777079|1281.1676428856|1281.1676428856
2024-11-06 13:39:00|DLCS|1730900340|1281.1582396164|1281.1582396164|1281.0970824054|1281.0970824054
2024-11-06 13:40:00|DLCS|1730900400|1281.0909277274|1281.0909277274|1281.0252235472|1281.0252235472
2024-11-06 13:41:00|DLCS|1730900460|1281.0186971136|1281.0186971136|1280.8984659933|1280.8984659933
2024-11-06 13:42:00|DLCS|1730900520|1280.8690562485|1280.8690562485|1280.6787766738|1280.6787766738
2024-11-06 13:43:00|DLCS|1730900580|1280.6750094027|1280.6750094027|1280.5516563217|1280.5516563217
2024-11-06 13:44:00|DLCS|1730900640|1280.5382679233|1280.5382679233|1280.4243818231|1280.4243818231
2024-11-06 13:45:00|DLCS|1730900700|1280.4119968361|1280.4119968361|1280.3102800241|1280.3102800241
2024-11-06 13:46:00|DLCS|1730900760|1280.3041906444|1280.3041906444|1280.1656993571|1280.1656993571
2024-11-06 13:47:00|DLCS|1730900820|1280.1591606576|1280.1591606576|1280.0463081758|1280.0463081758
2024-11-06 13:48:00|DLCS|1730900880|1280.0346454964|1280.0346454964|1279.9388602303|1279.9388602303
2024-11-06 13:49:00|DLCS|1730900940|1279.9369358539|1279.9369358539|1279.8379371597|1279.8379371597
2024-11-06 13:50:00|DLCS|1730901000|1279.834557435|1279.834557435|1279.7522561623|1279.7522561623
2024-11-06 13:51:00|DLCS|1730901060|1279.7515198637|1279.7515198637|1279.6984723619|1279.6984723619
2024-11-06 13:52:00|DLCS|1730901120|1279.6907866976|1279.6907866976|1279.6064234826|1279.6064234826
2024-11-06 13:53:00|DLCS|1730901180|1279.6009974993|1279.6009974993|1279.5375470623|1279.5377942724
2024-11-06 13:54:00|DLCS|1730901240|1279.5371399144|1279.5373322527|1279.4841160247|1279.4841160247
2024-11-06 13:55:00|DLCS|1730901300|1279.4793473454|1279.4793473454|1279.4278812515|1279.4278812515
2024-11-06 13:56:00|DLCS|1730901360|1279.4234933862|1279.4234933862|1279.3659563911|1279.3659563911
2024-11-06 13:57:00|DLCS|1730901420|1279.3562626272|1279.3562626272|1279.2934245239|1279.2934245239
2024-11-06 13:58:00|DLCS|1730901480|1279.2926632119|1279.2926632119|1279.2264764487|1279.2264764487
2024-11-06 13:59:00|DLCS|1730901540|1279.2238276311|1279.2238276311|1279.1812045409|1279.1812045409
2024-11-06 14:00:00|DLCS|1730901600|1279.1613604539|1279.1613604539|1279.1282004323|1279.1282004323
2024-11-06 14:01:00|DLCS|1730901660|1279.1251997195|1279.1251997195|1279.0519598142|1279.0519598142
2024-11-06 14:02:00|DLCS|1730901720|1279.0356705829|1279.0356705829|1278.9735660501|1278.9735660501
2024-11-06 14:03:00|DLCS|1730901780|1278.9772913755|1279.0060683013|1278.9733912736|1279.0038510507
2024-11-06 14:04:00|DLCS|1730901840|1279.0027631667|1279.0211750313|1278.9966974776|1279.021003554
2024-11-06 14:05:00|DLCS|1730901900|1279.0190581631|1279.0215890143|1279.0054755507|1279.0132023614
2024-11-06 14:06:00|DLCS|1730901960|1279.0168844773|1279.0172203675|1278.98620226|1278.98620226
2024-11-06 14:07:00|DLCS|1730902020|1278.9848260996|1278.9848260996|1278.9562123335|1278.9562123335
2024-11-06 14:08:00|DLCS|1730902080|1278.9523718475|1278.9523718475|1278.8281602311|1278.8281602311
2024-11-06 14:09:00|DLCS|1730902140|1278.8200544865|1278.8200544865|1278.750060891|1278.750060891
2024-11-06 14:10:00|DLCS|1730902200|1278.7468000095|1278.7468000095|1278.6501777231|1278.6501777231
2024-11-06 14:11:00|DLCS|1730902260|1278.642245065|1278.642245065|1278.5706219343|1278.5706219343
2024-11-06 14:12:00|DLCS|1730902320|1278.5589249334|1278.5589249334|1278.43019243|1278.43019243
2024-11-06 14:13:00|DLCS|1730902380|1278.4179838641|1278.4179838641|1278.3157162807|1278.3157162807
2024-11-06 14:14:00|DLCS|1730902440|1278.3128741023|1278.3128741023|1278.2374352996|1278.2374352996
2024-11-06 14:15:00|DLCS|1730902500|1278.2331171845|1278.2331171845|1278.1974099435|1278.1974099435
2024-11-06 14:16:00|DLCS|1730902560|1278.1822134699|1278.1822134699|1278.1344080576|1278.1344080576
2024-11-06 14:17:00|DLCS|1730902620|1278.1301917566|1278.1301917566|1278.0574927755|1278.0574927755
2024-11-06 14:18:00|DLCS|1730902680|1278.0378866855|1278.0378866855|1277.9956154965|1277.9956154965
2024-11-06 14:19:00|DLCS|1730902740|1277.994533053|1277.994533053|1277.9648473213|1277.9648473213
2024-11-06 14:20:00|DLCS|1730902800|1277.9628698871|1278.0059145934|1277.9628698871|1278.0059145934
2024-11-06 14:21:00|DLCS|1730902860|1278.0071237562|1278.0520080752|1278.0071237562|1278.0520080752
2024-11-06 14:22:00|DLCS|1730902920|1278.0796951249|1278.205309894|1278.0796951249|1278.205309894
2024-11-06 14:23:00|DLCS|1730902980|1278.2142470966|1278.2727306788|1278.2142470966|1278.2727306788
2024-11-06 14:24:00|DLCS|1730903040|1278.2757224735|1278.306888253|1278.2757224735|1278.306888253
2024-11-06 14:25:00|DLCS|1730903100|1278.3101982875|1278.3571810397|1278.3101982875|1278.3571810397
2024-11-06 14:26:00|DLCS|1730903160|1278.3565121096|1278.3899278783|1278.3565121096|1278.3899278783
2024-11-06 14:27:00|DLCS|1730903220|1278.3910442081|1278.4289775955|1278.3910442081|1278.4289775955
2024-11-06 14:28:00|DLCS|1730903280|1278.4317826796|1278.4932037113|1278.4317826796|1278.4932037113
2024-11-06 14:29:00|DLCS|1730903340|1278.4955769174|1278.5629717397|1278.4955769174|1278.5629717397
2024-11-06 14:30:00|DLCS|1730903400|1278.5766184934|1278.6672325051|1278.5766184934|1278.6672325051
2024-11-06 14:31:00|DLCS|1730903460|1278.6781397838|1278.9762335746|1278.6781397838|1278.9762335746
2024-11-06 14:32:00|DLCS|1730903520|1279.0113076903|1279.2558942367|1279.0113076903|1279.2558942367
2024-11-06 14:33:00|DLCS|1730903580|1279.2629836637|1279.4629068331|1279.2629836637|1279.4629068331
2024-11-06 14:34:00|DLCS|1730903640|1279.4756823881|1279.8185630512|1279.4756823881|1279.8185630512
2024-11-06 14:35:00|DLCS|1730903700|1279.8399683287|1280.1130084795|1279.8399683287|1280.1130084795
2024-11-06 14:36:00|DLCS|1730903760|1280.1309816959|1280.366087132|1280.1309816959|1280.366087132
2024-11-06 14:37:00|DLCS|1730903820|1280.3848273453|1280.7479947187|1280.3848273453|1280.7479947187
2024-11-06 14:38:00|DLCS|1730903880|1280.7647916006|1281.2011618261|1280.7647916006|1281.2011618261
2024-11-06 14:39:00|DLCS|1730903940|1281.2187219099|1281.5717654079|1281.2187219099|1281.5717654079
2024-11-06 14:40:00|DLCS|1730904000|1281.5933229872|1281.8946322483|1281.5933229872|1281.8946322483
2024-11-06 14:41:00|DLCS|1730904060|1281.93735464|1282.3103191593|1281.93735464|1282.3103191593
2024-11-06 14:42:00|DLCS|1730904120|1282.3504903979|1282.5783631696|1282.3504903979|1282.5783631696
2024-11-06 14:43:00|DLCS|1730904180|1282.6016429859|1282.8694903721|1282.6016429859|1282.8694903721
2024-11-06 14:44:00|DLCS|1730904240|1282.9006669264|1283.0756816555|1282.9006669264|1283.0756816555
2024-11-06 14:45:00|DLCS|1730904300|1283.0796781163|1283.3091091744|1283.0796781163|1283.3091091744
2024-11-06 14:46:00|DLCS|1730904360|1283.3188861898|1283.4056356212|1283.3188861898|1283.4056356212
2024-11-06 14:47:00|DLCS|1730904420|1283.4100968291|1283.4227985827|1283.4075557874|1283.4129314777
2024-11-06 14:48:00|DLCS|1730904480|1283.4085005642|1283.4085005642|1283.3324784836|1283.3324784836
2024-11-06 14:49:00|DLCS|1730904540|1283.3200345212|1283.3200345212|1283.2877760204|1283.2877760204
2024-11-06 14:50:00|DLCS|1730904600|1283.2863262587|1283.2863262587|1283.2693288181|1283.272393653
2024-11-06 14:51:00|DLCS|1730904660|1283.2609341418|1283.2609341418|1283.1382419553|1283.1382419553
2024-11-06 14:52:00|DLCS|1730904720|1283.1110097602|1283.1110097602|1282.902156695|1282.902156695
2024-11-06 14:53:00|DLCS|1730904780|1282.8870970295|1282.8870970295|1282.7844573983|1282.7844573983
2024-11-06 14:54:00|DLCS|1730904840|1282.7724219623|1282.7724219623|1282.6918050533|1282.6918050533
2024-11-06 14:55:00|DLCS|1730904900|1282.6892160639|1282.6892160639|1282.6310178558|1282.6310178558
2024-11-06 14:56:00|DLCS|1730904960|1282.6229906202|1282.6229906202|1282.5472564773|1282.5472564773
2024-11-06 14:57:00|DLCS|1730905020|1282.5401774341|1282.5401774341|1282.4120498855|1282.4120498855
2024-11-06 14:58:00|DLCS|1730905080|1282.4071581965|1282.4071581965|1282.2362405356|1282.2362405356
2024-11-06 14:59:00|DLCS|1730905140|1282.2320354635|1282.2320354635|1282.1072410629|1282.1072410629
2024-11-06 15:00:00|DLCS|1730905200|1282.0841777405|1282.0841777405|1281.6564431743|1281.6564431743
2024-11-06 15:01:00|DLCS|1730905260|1281.6310376694|1281.6310376694|1281.4057959405|1281.4057959405
2024-11-06 15:02:00|DLCS|1730905320|1281.3854620865|1281.3854620865|1281.2445922358|1281.2445922358
2024-11-06 15:03:00|DLCS|1730905380|1281.2360946043|1281.2360946043|1281.1472873503|1281.1472873503
2024-11-06 15:04:00|DLCS|1730905440|1281.1449358815|1281.1449358815|1281.0784745549|1281.0784745549
2024-11-06 15:05:00|DLCS|1730905500|1281.0772866214|1281.0772866214|1281.0083239973|1281.0083239973
2024-11-06 15:06:00|DLCS|1730905560|1281.005083388|1281.005083388|1280.95889335|1280.95889335
2024-11-06 15:07:00|DLCS|1730905620|1280.9544449244|1280.9544449244|1280.8931815813|1280.8931815813
2024-11-06 15:08:00|DLCS|1730905680|1280.891094119|1280.891094119|1280.853937772|1280.87715709
2024-11-06 15:09:00|DLCS|1730905740|1280.8770131688|1280.8822935541|1280.8742585|1280.8749899796
2024-11-06 15:10:00|DLCS|1730905800|1280.8734367666|1280.9030800427|1280.8689951878|1280.9030800427
2024-11-06 15:11:00|DLCS|1730905860|1280.9083725726|1280.9470934084|1280.9083725726|1280.9470934084
2024-11-06 15:12:00|DLCS|1730905920|1280.959271689|1281.0753381475|1280.959271689|1281.0753381475
2024-11-06 15:13:00|DLCS|1730905980|1281.0842978252|1281.1497314502|1281.0842978252|1281.1497314502
2024-11-06 15:14:00|DLCS|1730906040|1281.1531005939|1281.2522004897|1281.1531005939|1281.2522004897
2024-11-06 15:15:00|DLCS|1730906100|1281.2599773977|1281.3612433642|1281.2599773977|1281.3612433642
2024-11-06 15:16:00|DLCS|1730906160|1281.3722572258|1281.4365648273|1281.3722572258|1281.4365648273
2024-11-06 15:17:00|DLCS|1730906220|1281.4393408302|1281.487515228|1281.4393408302|1281.487515228
2024-11-06 15:18:00|DLCS|1730906280|1281.500079087|1281.6104082525|1281.500079087|1281.6104082525
2024-11-06 15:19:00|DLCS|1730906340|1281.6207870068|1281.8047478902|1281.6207870068|1281.8047478902
2024-11-06 15:20:00|DLCS|1730906400|1281.8158429478|1281.9050715504|1281.8158429478|1281.9050715504
2024-11-06 15:21:00|DLCS|1730906460|1281.9103932842|1281.9938764644|1281.9103932842|1281.9938764644
2024-11-06 15:22:00|DLCS|1730906520|1282.0001330938|1282.0745559896|1282.0001330938|1282.0745559896
2024-11-06 15:23:00|DLCS|1730906580|1282.0867621562|1282.168405672|1282.0867621562|1282.168405672
2024-11-06 15:24:00|DLCS|1730906640|1282.1717217936|1282.2814944647|1282.1717217936|1282.2814944647
2024-11-06 15:25:00|DLCS|1730906700|1282.2853588671|1282.385228203|1282.2853588671|1282.385228203
2024-11-06 15:26:00|DLCS|1730906760|1282.3939061825|1282.4665236538|1282.3939061825|1282.4665236538
2024-11-06 15:27:00|DLCS|1730906820|1282.4714841424|1282.5807701232|1282.4714841424|1282.5807701232
2024-11-06 15:28:00|DLCS|1730906880|1282.6010627048|1282.7009627125|1282.6010627048|1282.7009627125
2024-11-06 15:29:00|DLCS|1730906940|1282.7048747346|1282.7615073354|1282.7048747346|1282.7615073354
2024-11-06 15:30:00|DLCS|1730907000|1282.7648503621|1282.8015481507|1282.7648503621|1282.8015481507
2024-11-06 15:31:00|DLCS|1730907060|1282.8071910677|1282.839442667|1282.8071910677|1282.8362711372
2024-11-06 15:32:00|DLCS|1730907120|1282.8317048125|1282.8317048125|1282.8135019623|1282.8178656828
2024-11-06 15:33:00|DLCS|1730907180|1282.8194600387|1282.8218418161|1282.8001369527|1282.8001369527
2024-11-06 15:34:00|DLCS|1730907240|1282.8151139738|1282.8151139738|1282.7362754878|1282.7362754878
2024-11-06 15:35:00|DLCS|1730907300|1282.7313550691|1282.7313550691|1282.6574087586|1282.6574087586
2024-11-06 15:36:00|DLCS|1730907360|1282.6501995887|1282.6501995887|1282.5524249263|1282.5524249263
2024-11-06 15:37:00|DLCS|1730907420|1282.5452597703|1282.5452597703|1282.3612982467|1282.3612982467
2024-11-06 15:38:00|DLCS|1730907480|1282.3506720325|1282.3506720325|1282.0667944371|1282.0667944371
2024-11-06 15:39:00|DLCS|1730907540|1282.0547507498|1282.0547507498|1281.8195487212|1281.8195487212
2024-11-06 15:40:00|DLCS|1730907600|1281.8059401116|1281.8059401116|1281.5747950595|1281.5747950595
2024-11-06 15:41:00|DLCS|1730907660|1281.5390568706|1281.5390568706|1281.2214597369|1281.2214597369
2024-11-06 15:42:00|DLCS|1730907720|1281.2019598423|1281.2019598423|1281.0608097999|1281.0608097999
2024-11-06 15:43:00|DLCS|1730907780|1281.0415628103|1281.0415628103|1280.89180664|1280.89180664
2024-11-06 15:44:00|DLCS|1730907840|1280.8700574295|1280.8700574295|1280.7851659069|1280.7851659069
2024-11-06 15:45:00|DLCS|1730907900|1280.7854217594|1280.7854217594|1280.6200169839|1280.6200169839
2024-11-06 15:46:00|DLCS|1730907960|1280.6202137256|1280.6202137256|1280.5993171075|1280.6069552662
2024-11-06 15:47:00|DLCS|1730908020|1280.6070760073|1280.6446778705|1280.6017603573|1280.6446778705
2024-11-06 15:48:00|DLCS|1730908080|1280.648345955|1280.6894700946|1280.648345955|1280.6894700946
2024-11-06 15:49:00|DLCS|1730908140|1280.7018352977|1280.7690235268|1280.7018352977|1280.7690235268
2024-11-06 15:50:00|DLCS|1730908200|1280.7719272182|1280.9365887202|1280.7719272182|1280.9365887202
2024-11-06 15:51:00|DLCS|1730908260|1280.9501667416|1281.160630678|1280.9501667416|1281.160630678
2024-11-06 15:52:00|DLCS|1730908320|1281.1857347182|1281.4267955808|1281.1857347182|1281.4267955808
2024-11-06 15:53:00|DLCS|1730908380|1281.4390065947|1281.6072029392|1281.4390065947|1281.6072029392
2024-11-06 15:54:00|DLCS|1730908440|1281.6211000131|1281.7347539735|1281.6211000131|1281.7347539735
2024-11-06 15:55:00|DLCS|1730908500|1281.7392102276|1281.8391186045|1281.7392102276|1281.8391186045
2024-11-06 15:56:00|DLCS|1730908560|1281.8496199416|1281.9813523857|1281.8496199416|1281.9813523857
2024-11-06 15:57:00|DLCS|1730908620|1281.9911502468|1282.1563724662|1281.9911502468|1282.1563724662
2024-11-06 15:58:00|DLCS|1730908680|1282.1684055967|1282.4111577537|1282.1684055967|1282.4111577537
2024-11-06 15:59:00|DLCS|1730908740|1282.4179292559|1282.654837813|1282.4179292559|1282.654837813
2024-11-06 16:00:00|DLCS|1730908800|1282.6836928578|1283.2887430079|1282.6836928578|1283.2887430079
2024-11-06 16:01:00|DLCS|1730908860|1283.3279084261|1283.7225581132|1283.3279084261|1283.7225581132
2024-11-06 16:02:00|DLCS|1730908920|1283.7596386788|1284.0578852243|1283.7596386788|1284.0578852243
2024-11-06 16:03:00|DLCS|1730908980|1284.0778917787|1284.3057374354|1284.0778917787|1284.3057374354
2024-11-06 16:04:00|DLCS|1730909040|1284.3247676689|1284.5621386385|1284.3247676689|1284.5621386385
2024-11-06 16:05:00|DLCS|1730909100|1284.5703231045|1284.750090825|1284.5703231045|1284.750090825
2024-11-06 16:06:00|DLCS|1730909160|1284.7563545478|1284.8807492375|1284.7563545478|1284.8807492375
2024-11-06 16:07:00|DLCS|1730909220|1284.8952989911|1285.0688026479|1284.8952989911|1285.0688026479
2024-11-06 16:08:00|DLCS|1730909280|1285.0780712712|1285.2309280382|1285.0780712712|1285.2309280382
2024-11-06 16:09:00|DLCS|1730909340|1285.2377316866|1285.35998114|1285.2377316866|1285.35998114
2024-11-06 16:10:00|DLCS|1730909400|1285.3708104098|1285.4774541151|1285.3708104098|1285.4774541151
2024-11-06 16:11:00|DLCS|1730909460|1285.4834805345|1285.5799376305|1285.4834805345|1285.5799376305
2024-11-06 16:12:00|DLCS|1730909520|1285.5943272026|1285.6964095638|1285.5943272026|1285.6964095638
2024-11-06 16:13:00|DLCS|1730909580|1285.7032087733|1285.8081436845|1285.7032087733|1285.8081436845
2024-11-06 16:14:00|DLCS|1730909640|1285.8172720957|1285.905066537|1285.8172720957|1285.905066537
2024-11-06 16:15:00|DLCS|1730909700|1285.9093264381|1285.9381483887|1285.9093264381|1285.9381483887
2024-11-06 16:16:00|DLCS|1730909760|1285.9489613405|1286.0601111309|1285.9489613405|1286.0601111309
2024-11-06 16:17:00|DLCS|1730909820|1286.0704414698|1286.1460266955|1286.0704414698|1286.1460266955
2024-11-06 16:18:00|DLCS|1730909880|1286.1487826322|1286.1522310632|1286.1461656972|1286.1495812873
2024-11-06 16:19:00|DLCS|1730909940|1286.1473320287|1286.1473320287|1286.0688080859|1286.0688080859
2024-11-06 16:20:00|DLCS|1730910000|1286.0649325572|1286.0649325572|1286.0192975342|1286.0192975342
2024-11-06 16:21:00|DLCS|1730910060|1286.0160897815|1286.0160897815|1285.9649942024|1285.9649942024
2024-11-06 16:22:00|DLCS|1730910120|1285.9591967489|1285.9591967489|1285.91365795|1285.91365795
2024-11-06 16:23:00|DLCS|1730910180|1285.9089801543|1285.9089801543|1285.8623485926|1285.8623485926
2024-11-06 16:24:00|DLCS|1730910240|1285.8598504275|1285.8598504275|1285.7659263091|1285.7659263091
2024-11-06 16:25:00|DLCS|1730910300|1285.7623569789|1285.7623569789|1285.6486067139|1285.6486067139
2024-11-06 16:26:00|DLCS|1730910360|1285.6446998319|1285.6446998319|1285.6054206016|1285.6054206016
2024-11-06 16:27:00|DLCS|1730910420|1285.6005700694|1285.6005700694|1285.5024887017|1285.5024887017
2024-11-06 16:28:00|DLCS|1730910480|1285.4838943305|1285.4838943305|1285.4155063421|1285.4155063421
2024-11-06 16:29:00|DLCS|1730910540|1285.4126266152|1285.4126266152|1285.3821224759|1285.3821224759
2024-11-06 16:30:00|DLCS|1730910600|1285.3823454425|1285.3823454425|1285.3607159741|1285.3607159741
2024-11-06 16:31:00|DLCS|1730910660|1285.3556464587|1285.3556464587|1285.3386492092|1285.3386492092
2024-11-06 16:32:00|DLCS|1730910720|1285.336215261|1285.3881036208|1285.336215261|1285.3881036208
2024-11-06 16:33:00|DLCS|1730910780|1285.3878195654|1285.3915308253|1285.3858252151|1285.3867331856
2024-11-06 16:34:00|DLCS|1730910840|1285.4042378019|1285.4042378019|1285.3936263563|1285.3936928927
2024-11-06 16:35:00|DLCS|1730910900|1285.3926818265|1285.4359055185|1285.3918671907|1285.4359055185
2024-11-06 16:36:00|DLCS|1730910960|1285.4444251244|1285.4904510674|1285.4444251244|1285.4904510674
2024-11-06 16:37:00|DLCS|1730911020|1285.4937177264|1285.5740604947|1285.4937177264|1285.5740604947
2024-11-06 16:38:00|DLCS|1730911080|1285.5838529215|1285.7371453443|1285.5838529215|1285.7371453443
2024-11-06 16:39:00|DLCS|1730911140|1285.7502199689|1285.8579366631|1285.7502199689|1285.8579366631
2024-11-06 16:40:00|DLCS|1730911200|1285.867739267|1285.995127105|1285.867739267|1285.995127105
2024-11-06 16:41:00|DLCS|1730911260|1286.0103686418|1286.1261620257|1286.0103686418|1286.1261620257
2024-11-06 16:42:00|DLCS|1730911320|1286.1345460763|1286.2267977635|1286.1345460763|1286.2267977635
2024-11-06 16:43:00|DLCS|1730911380|1286.2363200642|1286.354378465|1286.2363200642|1286.354378465
2024-11-06 16:44:00|DLCS|1730911440|1286.3574957772|1286.4307198849|1286.3574957772|1286.4307198849
2024-11-06 16:45:00|DLCS|1730911500|1286.4338997383|1286.4741950863|1286.4338997383|1286.4741950863
2024-11-06 16:46:00|DLCS|1730911560|1286.4778808803|1286.5002505231|1286.4776127113|1286.4990027087
2024-11-06 16:47:00|DLCS|1730911620|1286.50056921|1286.5055682587|1286.4957110498|1286.5042836617
2024-11-06 16:48:00|DLCS|1730911680|1286.5043913039|1286.5043913039|1286.4872821591|1286.4909484427
2024-11-06 16:49:00|DLCS|1730911740|1286.488317139|1286.4902382355|1286.4858991362|1286.4899747384
2024-11-06 16:50:00|DLCS|1730911800|1286.4897611126|1286.4897611126|1286.4432063006|1286.4432063006
2024-11-06 16:51:00|DLCS|1730911860|1286.4429093527|1286.4430822936|1286.4242364145|1286.4242364145
2024-11-06 16:52:00|DLCS|1730911920|1286.4168044162|1286.4168044162|1286.3844154578|1286.3844154578
2024-11-06 16:53:00|DLCS|1730911980|1286.3805991891|1286.3805991891|1286.3484196511|1286.3484196511
2024-11-06 16:54:00|DLCS|1730912040|1286.3433524271|1286.3439074424|1286.3349794246|1286.3439074424
2024-11-06 16:55:00|DLCS|1730912100|1286.3433155098|1286.350503064|1286.3433155098|1286.3498157465
2024-11-06 16:56:00|DLCS|1730912160|1286.3464946013|1286.3498403685|1286.3444845537|1286.3498403685
2024-11-06 16:57:00|DLCS|1730912220|1286.3540882179|1286.3680881063|1286.3540324216|1286.3680881063
2024-11-06 16:58:00|DLCS|1730912280|1286.3680657047|1286.3680657047|1286.3527781694|1286.3538278132
2024-11-06 16:59:00|DLCS|1730912340|1286.3534387031|1286.3534387031|1286.3182866085|1286.3182866085
2024-11-06 17:00:00|DLCS|1730912400|1286.3177701514|1286.3217049987|1286.3069061822|1286.3217049987
2024-11-06 17:01:00|DLCS|1730912460|1286.3254908636|1286.3531824215|1286.3254908636|1286.3531824215
2024-11-06 17:02:00|DLCS|1730912520|1286.3545801956|1286.3565300498|1286.3543251606|1286.3543251606
2024-11-06 17:03:00|DLCS|1730912580|1286.3551431655|1286.9856171754|1286.2968038097|1286.9321796896
2024-11-06 17:04:00|DLCS|1730912640|1286.9240335438|1286.9817182773|1286.9133535482|1286.9480324148
2024-11-06 17:05:00|DLCS|1730912700|1286.945797249|1287.0314988843|1286.9386715797|1287.0314988843
2024-11-06 17:06:00|DLCS|1730912760|1287.0326573722|1287.0468973706|1287.0326573722|1287.0468973706
2024-11-06 17:07:00|DLCS|1730912820|1287.0472707861|1287.0996820751|1287.0472707861|1287.0996820751
2024-11-06 17:08:00|DLCS|1730912880|1287.1008034079|1287.1422214857|1287.1008034079|1287.1422214857
2024-11-06 17:09:00|DLCS|1730912940|1287.1461876949|1287.195335989|1287.1461876949|1287.195335989
2024-11-06 17:10:00|DLCS|1730913000|1287.1998330419|1287.246672299|1287.1998330419|1287.246672299
2024-11-06 17:11:00|DLCS|1730913060|1287.2508786193|1287.2764792119|1287.2508786193|1287.2764792119
2024-11-06 17:12:00|DLCS|1730913120|1287.2755573274|1287.3093459401|1287.2755573274|1287.3093459401
2024-11-06 17:13:00|DLCS|1730913180|1287.3116630576|1287.3293531569|1287.3116630576|1287.3292134477
2024-11-06 17:14:00|DLCS|1730913240|1287.3323336246|1287.3366773854|1287.3323336246|1287.3366773854
2024-11-06 17:15:00|DLCS|1730913300|1287.3394477034|1287.3473322924|1287.3390772074|1287.3448923993
2024-11-06 17:16:00|DLCS|1730913360|1287.3403514356|1287.3403514356|1287.3125221831|1287.3125221831
2024-11-06 17:17:00|DLCS|1730913420|1287.3104149695|1287.3531599938|1287.3089242645|1287.3531599938
2024-11-06 17:18:00|DLCS|1730913480|1287.3591354034|1287.4284136392|1287.3591354034|1287.4284136392
2024-11-06 17:19:00|DLCS|1730913540|1287.4403237178|1287.4966106191|1287.4403237178|1287.4966106191
2024-11-06 17:20:00|DLCS|1730913600|1287.4979735106|1287.5371970699|1287.4979735106|1287.5371970699
2024-11-06 17:21:00|DLCS|1730913660|1287.5399194085|1287.5973117922|1287.5399194085|1287.5973117922
2024-11-06 17:22:00|DLCS|1730913720|1287.6074150108|1287.6589515483|1287.6074150108|1287.6589515483
2024-11-06 17:23:00|DLCS|1730913780|1287.6649827759|1287.7198784827|1287.6649827759|1287.7198784827
2024-11-06 17:24:00|DLCS|1730913840|1287.7218287917|1287.774563514|1287.7218287917|1287.774563514
2024-11-06 17:25:00|DLCS|1730913900|1287.7772070438|1287.8812416328|1287.7772070438|1287.8812416328
2024-11-06 17:26:00|DLCS|1730913960|1287.8831187464|1287.9633192625|1287.8831187464|1287.9633192625
2024-11-06 17:27:00|DLCS|1730914020|1287.9684720913|1288.0528408464|1287.9684720913|1288.0528408464
2024-11-06 17:28:00|DLCS|1730914080|1288.0587930064|1288.1269264708|1288.0587930064|1288.1269264708
2024-11-06 17:29:00|DLCS|1730914140|1288.1293227426|1288.1643670103|1288.1293227426|1288.1643670103
2024-11-06 17:30:00|DLCS|1730914200|1288.1660781224|1288.1915955898|1288.1660781224|1288.1915955898
2024-11-06 17:31:00|DLCS|1730914260|1288.1952095468|1288.2349425597|1288.1952095468|1288.2349425597
2024-11-06 17:32:00|DLCS|1730914320|1288.241585376|1288.2922446766|1288.241585376|1288.2922446766
2024-11-06 17:33:00|DLCS|1730914380|1288.2961185201|1288.3466493199|1288.2961185201|1288.3466493199
2024-11-06 17:34:00|DLCS|1730914440|1288.3508799169|1288.4030214213|1288.3508799169|1288.4030214213
2024-11-06 17:35:00|DLCS|1730914500|1288.408572489|1288.448848846|1288.408572489|1288.448848846
2024-11-06 17:36:00|DLCS|1730914560|1288.4528166025|1288.5117109057|1288.4528166025|1288.5117109057
2024-11-06 17:37:00|DLCS|1730914620|1288.514350012|1288.5450954208|1288.514350012|1288.5450954208
2024-11-06 17:38:00|DLCS|1730914680|1288.5473790512|1288.5743393145|1288.5473790512|1288.5735364265
2024-11-06 17:39:00|DLCS|1730914740|1288.5758952876|1288.6030668127|1288.5758952876|1288.6030668127
2024-11-06 17:40:00|DLCS|1730914800|1288.6044376663|1288.6285363684|1288.6044376663|1288.6285363684
2024-11-06 17:41:00|DLCS|1730914860|1288.6301845002|1288.6632989167|1288.6301845002|1288.6632989167
2024-11-06 17:42:00|DLCS|1730914920|1288.6647918413|1288.6988921886|1288.6647918413|1288.6988921886
2024-11-06 17:43:00|DLCS|1730914980|1288.6988907455|1288.6988907455|1288.690983104|1288.6979167042
2024-11-06 17:44:00|DLCS|1730915040|1288.7006535502|1288.7146512617|1288.7006535502|1288.7146512617
2024-11-06 17:45:00|DLCS|1730915100|1288.7181903208|1288.8061418503|1288.7181903208|1288.8061418503
2024-11-06 17:46:00|DLCS|1730915160|1288.8098233802|1288.8900251941|1288.8098233802|1288.8900251941
2024-11-06 17:47:00|DLCS|1730915220|1288.8970921705|1288.9435096304|1288.8970921705|1288.9435096304
2024-11-06 17:48:00|DLCS|1730915280|1288.9453726767|1288.9902294898|1288.9453726767|1288.9892410635
2024-11-06 17:49:00|DLCS|1730915340|1288.994461332|1289.0196483878|1288.994461332|1289.0196483878
2024-11-06 17:50:00|DLCS|1730915400|1289.0213238967|1289.0421545675|1289.0213238967|1289.0421545675
2024-11-06 17:51:00|DLCS|1730915460|1289.0429281539|1289.0695997117|1289.0429281539|1289.0695997117
2024-11-06 17:52:00|DLCS|1730915520|1289.0823290162|1289.113399813|1289.0823290162|1289.113399813
2024-11-06 17:53:00|DLCS|1730915580|1289.1186090091|1289.1609098971|1289.1186090091|1289.1609098971
2024-11-06 17:54:00|DLCS|1730915640|1289.1699498072|1289.2150786095|1289.1699498072|1289.2150786095
2024-11-06 17:55:00|DLCS|1730915700|1289.2159656042|1289.2299241769|1289.2159656042|1289.2299241769
2024-11-06 17:56:00|DLCS|1730915760|1289.2400497929|1289.2669037632|1289.2400497929|1289.2669037632
2024-11-06 17:57:00|DLCS|1730915820|1289.2664409293|1289.2767825048|1289.2664409293|1289.2767825048
2024-11-06 17:58:00|DLCS|1730915880|1289.275611251|1289.2945557552|1289.275611251|1289.286798309
2024-11-06 17:59:00|DLCS|1730915940|1289.2897905228|1289.3035193997|1289.2897905228|1289.3035193997
2024-11-06 18:00:00|DLCS|1730916000|1289.3055294524|1289.3269141056|1289.3055294524|1289.3269141056
2024-11-06 18:01:00|DLCS|1730916060|1289.3285712354|1289.3451628769|1289.3285712354|1289.3434511923
2024-11-06 18:02:00|DLCS|1730916120|1289.3435932084|1289.3824149054|1289.3435932084|1289.3824149054
2024-11-06 18:03:00|DLCS|1730916180|1289.3807653119|1289.4915598712|1289.1974015224|1289.4448463454
2024-11-06 18:04:00|DLCS|1730916240|1289.4592478667|1289.5289695355|1289.4592478667|1289.5289695355
2024-11-06 18:05:00|DLCS|1730916300|1289.5410332757|1289.5774172948|1289.5336461536|1289.5774172948
2024-11-06 18:06:00|DLCS|1730916360|1289.5855007987|1289.6635749939|1289.5855007987|1289.6635749939
2024-11-06 18:07:00|DLCS|1730916420|1289.6718080766|1289.7648224819|1289.6718080766|1289.7648224819
2024-11-06 18:08:00|DLCS|1730916480|1289.7709701513|1289.8720357789|1289.7709701513|1289.8720357789
2024-11-06 18:09:00|DLCS|1730916540|1289.8899368823|1289.9438314333|1289.8899368823|1289.9438314333
2024-11-06 18:10:00|DLCS|1730916600|1289.94842338|1290.0255644626|1289.94842338|1290.0255644626
2024-11-06 18:11:00|DLCS|1730916660|1290.090638986|1290.2212766154|1290.090638986|1290.2212766154
2024-11-06 18:12:00|DLCS|1730916720|1290.2269962163|1290.3902952469|1290.2269962163|1290.3902952469
2024-11-06 18:13:00|DLCS|1730916780|1290.4036692565|1290.511300438|1290.4036692565|1290.511300438
2024-11-06 18:14:00|DLCS|1730916840|1290.5151024122|1290.5960099853|1290.5151024122|1290.5960099853
2024-11-06 18:15:00|DLCS|1730916900|1290.6022491601|1290.6558425494|1290.6022491601|1290.6558425494
2024-11-06 18:16:00|DLCS|1730916960|1290.6658290541|1290.7711956194|1290.6658290541|1290.7711956194
2024-11-06 18:17:00|DLCS|1730917020|1290.777700756|1290.8636380543|1290.777700756|1290.8636380543
2024-11-06 18:18:00|DLCS|1730917080|1290.8696594939|1290.930655241|1290.8696594939|1290.930655241
2024-11-06 18:19:00|DLCS|1730917140|1290.9380540629|1291.039013736|1290.9380540629|1291.039013736
2024-11-06 18:20:00|DLCS|1730917200|1291.059453905|1291.1698380877|1291.059453905|1291.1698380877
2024-11-06 18:21:00|DLCS|1730917260|1291.178982923|1291.3090553774|1291.178982923|1291.3090553774
2024-11-06 18:22:00|DLCS|1730917320|1291.3266319787|1291.4012131612|1291.3266319787|1291.4012131612
2024-11-06 18:23:00|DLCS|1730917380|1291.4049915824|1291.4992589741|1291.4049915824|1291.4992589741
2024-11-06 18:24:00|DLCS|1730917440|1291.5072801177|1291.5819624033|1291.5072801177|1291.5819624033
2024-11-06 18:25:00|DLCS|1730917500|1291.586247042|1291.6396523237|1291.586247042|1291.6396523237
2024-11-06 18:26:00|DLCS|1730917560|1291.6407774623|1291.7032318699|1291.6407774623|1291.7032318699
2024-11-06 18:27:00|DLCS|1730917620|1291.7100753912|1291.7942363426|1291.7100753912|1291.7942363426
2024-11-06 18:28:00|DLCS|1730917680|1291.8016250167|1291.8865512843|1291.8016250167|1291.8865512843
2024-11-06 18:29:00|DLCS|1730917740|1291.8885961399|1291.9550711135|1291.8885961399|1291.9550711135
2024-11-06 18:30:00|DLCS|1730917800|1291.959714093|1292.0125855132|1291.959714093|1292.0125855132
2024-11-06 18:31:00|DLCS|1730917860|1292.0363020541|1292.1376778444|1292.0363020541|1292.1376778444
2024-11-06 18:32:00|DLCS|1730917920|1292.1445661583|1292.3469262613|1292.1445661583|1292.3469262613
2024-11-06 18:33:00|DLCS|1730917980|1292.3614822682|1292.4662993427|1292.3614822682|1292.4662993427
2024-11-06 18:34:00|DLCS|1730918040|1292.4730343125|1292.5586940826|1292.4730343125|1292.5586940826
2024-11-06 18:35:00|DLCS|1730918100|1292.5689092811|1292.6908265124|1292.5689092811|1292.6908265124
2024-11-06 18:36:00|DLCS|1730918160|1292.696080576|1292.7754529917|1292.696080576|1292.7754529917
2024-11-06 18:37:00|DLCS|1730918220|1292.7782133316|1292.8236350842|1292.7782133316|1292.8236350842
2024-11-06 18:38:00|DLCS|1730918280|1292.8276141191|1292.8722546039|1292.8276141191|1292.8722546039
2024-11-06 18:39:00|DLCS|1730918340|1292.8810967944|1292.95199267|1292.8810967944|1292.95199267
2024-11-06 18:40:00|DLCS|1730918400|1292.9539491248|1293.0034615981|1292.9539491248|1293.0034615981
2024-11-06 18:41:00|DLCS|1730918460|1293.0056051877|1293.1041710886|1293.0056051877|1293.1041710886
2024-11-06 18:42:00|DLCS|1730918520|1293.115711263|1293.2531204346|1293.115711263|1293.2531204346
2024-11-06 18:43:00|DLCS|1730918580|1293.2669153335|1293.3724137583|1293.2669153335|1293.3724137583
2024-11-06 18:44:00|DLCS|1730918640|1293.37835152|1293.4679709777|1293.37835152|1293.4679709777
2024-11-06 18:45:00|DLCS|1730918700|1293.4760654196|1293.572028766|1293.4760654196|1293.572028766
2024-11-06 18:46:00|DLCS|1730918760|1293.575493215|1293.6867485817|1293.575493215|1293.6867485817
2024-11-06 18:47:00|DLCS|1730918820|1293.6999413966|1293.8047631398|1293.6999413966|1293.8047631398
2024-11-06 18:48:00|DLCS|1730918880|1293.8077561004|1293.9381909612|1293.8077561004|1293.9381909612
2024-11-06 18:49:00|DLCS|1730918940|1293.9468352518|1294.0835143406|1293.9468352518|1294.0835143406
2024-11-06 18:50:00|DLCS|1730919000|1294.1044234751|1294.2556253722|1294.1044234751|1294.2556253722
2024-11-06 18:51:00|DLCS|1730919060|1294.2617179317|1294.3852455241|1294.2617179317|1294.3852455241
2024-11-06 18:52:00|DLCS|1730919120|1294.4084447241|1294.553628852|1294.4084447241|1294.553628852
2024-11-06 18:53:00|DLCS|1730919180|1294.5851379734|1294.7484440101|1294.5851379734|1294.7484440101
2024-11-06 18:54:00|DLCS|1730919240|1294.7652674021|1294.9058391608|1294.7652674021|1294.9058391608
2024-11-06 18:55:00|DLCS|1730919300|1294.9265631504|1295.0487374609|1294.9265631504|1295.0487374609
2024-11-06 18:56:00|DLCS|1730919360|1295.0525666269|1295.2317239737|1295.0525666269|1295.2317239737
2024-11-06 18:57:00|DLCS|1730919420|1295.2362753389|1295.3908309995|1295.2362753389|1295.3908309995
2024-11-06 18:58:00|DLCS|1730919480|1295.4080961673|1295.5960479131|1295.4080961673|1295.5960479131
2024-11-06 18:59:00|DLCS|1730919540|1295.6008809421|1295.7535240472|1295.6008809421|1295.7535240472
2024-11-06 19:00:00|DLCS|1730919600|1295.7619890644|1295.8931831312|1295.7619890644|1295.8931831312
2024-11-06 19:01:00|DLCS|1730919660|1295.9044077116|1296.1038591822|1295.9044077116|1296.1038591822
2024-11-06 19:02:00|DLCS|1730919720|1296.1112632593|1296.3005970531|1296.1112632593|1296.3005970531
2024-11-06 19:03:00|DLCS|1730919780|1296.3122035494|1296.667716978|1296.3122035494|1296.667716978
2024-11-06 19:04:00|DLCS|1730919840|1296.6789583058|1296.8934197432|1296.6789583058|1296.8934197432
2024-11-06 19:05:00|DLCS|1730919900|1296.919757597|1297.052870137|1296.919757597|1297.052870137
2024-11-06 19:06:00|DLCS|1730919960|1297.0792666628|1297.2257280187|1297.0792666628|1297.2257280187
2024-11-06 19:07:00|DLCS|1730920020|1297.2433751671|1297.4056546833|1297.2433751671|1297.4056546833
2024-11-06 19:08:00|DLCS|1730920080|1297.4155398296|1297.5731684372|1297.4155398296|1297.5731684372
2024-11-06 19:09:00|DLCS|1730920140|1297.6100473643|1297.7740097146|1297.6100473643|1297.7740097146
2024-11-06 19:10:00|DLCS|1730920200|1297.7881046167|1297.9494746265|1297.7881046167|1297.9494746265
2024-11-06 19:11:00|DLCS|1730920260|1297.9962325626|1298.1491710958|1297.9962325626|1298.1491710958
2024-11-06 19:12:00|DLCS|1730920320|1298.1632617176|1298.3556718829|1298.1632617176|1298.3556718829
2024-11-06 19:13:00|DLCS|1730920380|1298.3733879224|1298.4788787239|1298.3733879224|1298.4788787239
2024-11-06 19:14:00|DLCS|1730920440|1298.481413142|1298.5969820508|1298.481413142|1298.5969820508
2024-11-06 19:15:00|DLCS|1730920500|1298.6058299132|1298.7448330566|1298.6058299132|1298.7448330566
2024-11-06 19:16:00|DLCS|1730920560|1298.7544788833|1298.9218441666|1298.7544788833|1298.9218441666
2024-11-06 19:17:00|DLCS|1730920620|1298.931152342|1299.0923399587|1298.931152342|1299.0923399587
2024-11-06 19:18:00|DLCS|1730920680|1299.1020680916|1299.2107906761|1299.1020680916|1299.2107906761
2024-11-06 19:19:00|DLCS|1730920740|1299.2189057195|1299.3451576283|1299.2189057195|1299.3451576283
2024-11-06 19:20:00|DLCS|1730920800|1299.359840448|1299.5299794786|1299.359840448|1299.5299794786
2024-11-06 19:21:00|DLCS|1730920860|1299.5373322759|1299.6773945979|1299.5373322759|1299.6773945979
2024-11-06 19:22:00|DLCS|1730920920|1299.6867676685|1299.7911913239|1299.6867676685|1299.7911913239
2024-11-06 19:23:00|DLCS|1730920980|1299.796842469|1299.9328549104|1299.796842469|1299.9328549104
2024-11-06 19:24:00|DLCS|1730921040|1299.9436395002|1300.0557414019|1299.9436395002|1300.0557414019
2024-11-06 19:25:00|DLCS|1730921100|1300.0637321048|1300.1896998908|1300.0637321048|1300.1896998908
2024-11-06 19:26:00|DLCS|1730921160|1300.1952468204|1300.311902945|1300.1952468204|1300.311902945
2024-11-06 19:27:00|DLCS|1730921220|1300.3175359655|1300.4121992149|1300.3175359655|1300.4121992149
2024-11-06 19:28:00|DLCS|1730921280|1300.4174993562|1300.5036265032|1300.4174993562|1300.5036265032
2024-11-06 19:29:00|DLCS|1730921340|1300.5067843372|1300.62279374|1300.5067843372|1300.62279374
2024-11-06 19:30:00|DLCS|1730921400|1300.6321878923|1300.7184588745|1300.6321878923|1300.7184588745
2024-11-06 19:31:00|DLCS|1730921460|1300.7385132293|1300.8400073489|1300.7385132293|1300.8400073489
2024-11-06 19:32:00|DLCS|1730921520|1300.8456562591|1300.9859397726|1300.8456562591|1300.9859397726
2024-11-06 19:33:00|DLCS|1730921580|1300.9909180074|1301.0534931402|1300.9909180074|1301.0534931402
2024-11-06 19:34:00|DLCS|1730921640|1301.0575867139|1301.087465554|1301.0575867139|1301.087465554
2024-11-06 19:35:00|DLCS|1730921700|1301.0948819868|1301.1637791439|1301.0948819868|1301.1597541218
2024-11-06 19:36:00|DLCS|1730921760|1301.152547366|1301.15676811|1301.1428039566|1301.15676811
2024-11-06 19:37:00|DLCS|1730921820|1301.1550376972|1301.1721377995|1301.1550376972|1301.1721377995
2024-11-06 19:38:00|DLCS|1730921880|1301.1731775558|1301.2779100756|1301.1731775558|1301.2779100756
2024-11-06 19:39:00|DLCS|1730921940|1301.2837351006|1301.3503198819|1301.2837351006|1301.3503198819
2024-11-06 19:40:00|DLCS|1730922000|1301.3514759143|1301.3958962467|1301.3514759143|1301.3958962467
2024-11-06 19:41:00|DLCS|1730922060|1301.3940086452|1301.457974428|1301.3940086452|1301.457974428
2024-11-06 19:42:00|DLCS|1730922120|1301.4631845579|1301.511132034|1301.4631845579|1301.511132034
2024-11-06 19:43:00|DLCS|1730922180|1301.5153734575|1301.5618826208|1301.5153734575|1301.5618826208
2024-11-06 19:44:00|DLCS|1730922240|1301.5649305641|1301.63093806|1301.5649305641|1301.63093806
2024-11-06 19:45:00|DLCS|1730922300|1301.6352574144|1301.6925622549|1301.6352574144|1301.6925622549
2024-11-06 19:46:00|DLCS|1730922360|1301.6971543559|1301.802436182|1301.6971543559|1301.802436182
2024-11-06 19:47:00|DLCS|1730922420|1301.8067288158|1301.8888609431|1301.8067288158|1301.8888609431
2024-11-06 19:48:00|DLCS|1730922480|1301.9010109327|1301.9725170945|1301.9010109327|1301.9725170945
2024-11-06 19:49:00|DLCS|1730922540|1301.9754410722|1302.0886689953|1301.9754410722|1302.0886689953
2024-11-06 19:50:00|DLCS|1730922600|1302.1067300033|1302.1914768126|1302.1067300033|1302.1914768126
2024-11-06 19:51:00|DLCS|1730922660|1302.1957101524|1302.2730873951|1302.1957101524|1302.2730873951
2024-11-06 19:52:00|DLCS|1730922720|1302.2844823354|1302.3919930561|1302.2844823354|1302.3919930561
2024-11-06 19:53:00|DLCS|1730922780|1302.4061283687|1302.5182777958|1302.4061283687|1302.5182777958
2024-11-06 19:54:00|DLCS|1730922840|1302.5289656535|1302.6285466758|1302.5289656535|1302.6285466758
2024-11-06 19:55:00|DLCS|1730922900|1302.63293109|1302.7393384905|1302.63293109|1302.7393384905
2024-11-06 19:56:00|DLCS|1730922960|1302.7767725724|1302.9561658619|1302.7767725724|1302.9561658619
2024-11-06 19:57:00|DLCS|1730923020|1302.9802479847|1303.1442299563|1302.9802479847|1303.1442299563
2024-11-06 19:58:00|DLCS|1730923080|1303.1502852888|1303.400012974|1303.1502852888|1303.400012974
2024-11-06 19:59:00|DLCS|1730923140|1303.4143259263|1303.6824871618|1303.4143259263|1303.6824871618
2024-11-06 20:00:00|DLCS|1730923200|1303.7002184551|1303.8656322545|1303.7002184551|1303.8656322545
2024-11-06 20:01:00|DLCS|1730923260|1303.8705080369|1304.0134617686|1303.8705080369|1304.0134617686
2024-11-06 20:02:00|DLCS|1730923320|1304.0197210791|1304.1610004347|1304.0197210791|1304.1610004347
2024-11-06 20:03:00|DLCS|1730923380|1304.1658917618|1304.3743602552|1304.1658917618|1304.3743602552
2024-11-06 20:04:00|DLCS|1730923440|1304.382122602|1304.5208466851|1304.382122602|1304.5208466851
2024-11-06 20:05:00|DLCS|1730923500|1304.5298912071|1304.6566240886|1304.5298912071|1304.6566240886
2024-11-06 20:06:00|DLCS|1730923560|1304.6715453795|1304.892048096|1304.6715453795|1304.892048096
2024-11-06 20:07:00|DLCS|1730923620|1304.9010533116|1304.9753808313|1304.9010533116|1304.9753808313
2024-11-06 20:08:00|DLCS|1730923680|1304.978973715|1305.0371722433|1304.978973715|1305.0371722433
2024-11-06 20:09:00|DLCS|1730923740|1305.0430066295|1305.1389668063|1305.0430066295|1305.1389668063
2024-11-06 20:10:00|DLCS|1730923800|1305.1513110863|1305.2560445285|1305.1513110863|1305.2560445285
2024-11-06 20:11:00|DLCS|1730923860|1305.2649137743|1305.4712853724|1305.2649137743|1305.4712853724
2024-11-06 20:12:00|DLCS|1730923920|1305.4864420073|1305.6792188852|1305.4864420073|1305.6792188852
2024-11-06 20:13:00|DLCS|1730923980|1305.7242949322|1306.0356550932|1305.7242949322|1306.0356550932
2024-11-06 20:14:00|DLCS|1730924040|1306.0461247647|1306.2088768529|1306.0461247647|1306.2088768529
2024-11-06 20:15:00|DLCS|1730924100|1306.2141461793|1306.3664884381|1306.2141461793|1306.3664884381
2024-11-06 20:16:00|DLCS|1730924160|1306.3756993181|1306.511815873|1306.3756993181|1306.511815873
2024-11-06 20:17:00|DLCS|1730924220|1306.520429814|1306.6795736553|1306.520429814|1306.6795736553
2024-11-06 20:18:00|DLCS|1730924280|1306.689068175|1306.8689403832|1306.689068175|1306.8689403832
2024-11-06 20:19:00|DLCS|1730924340|1306.889825884|1307.0343498484|1306.889825884|1307.0343498484
2024-11-06 20:20:00|DLCS|1730924400|1307.0493075819|1307.2017646557|1307.0493075819|1307.2017646557
2024-11-06 20:21:00|DLCS|1730924460|1307.2078132348|1307.3561662581|1307.2078132348|1307.3561662581
2024-11-06 20:22:00|DLCS|1730924520|1307.3673325871|1307.5154821811|1307.3673325871|1307.5154821811
2024-11-06 20:23:00|DLCS|1730924580|1307.5205582281|1307.6486122514|1307.5205582281|1307.6486122514
2024-11-06 20:24:00|DLCS|1730924640|1307.6620237894|1307.7804448827|1307.6620237894|1307.7804448827
2024-11-06 20:25:00|DLCS|1730924700|1307.7866795512|1307.900365235|1307.7866795512|1307.900365235
2024-11-06 20:26:00|DLCS|1730924760|1307.9075663695|1308.0048390498|1307.9075663695|1308.0048390498
2024-11-06 20:27:00|DLCS|1730924820|1308.0106027422|1308.0995385665|1308.0106027422|1308.0995385665
2024-11-06 20:28:00|DLCS|1730924880|1308.1023560573|1308.1736014262|1308.1023560573|1308.1736014262
2024-11-06 20:29:00|DLCS|1730924940|1308.1769802329|1308.2606936407|1308.1769802329|1308.2606936407
2024-11-06 20:30:00|DLCS|1730925000|1308.2689643066|1308.3382676676|1308.2689643066|1308.3382676676
2024-11-06 20:31:00|DLCS|1730925060|1308.34650423|1308.4782331269|1308.34650423|1308.4782331269
2024-11-06 20:32:00|DLCS|1730925120|1308.4845193118|1308.5788213697|1308.4845193118|1308.5788213697
2024-11-06 20:33:00|DLCS|1730925180|1308.5843149069|1308.7040775687|1308.5843149069|1308.7040775687
2024-11-06 20:34:00|DLCS|1730925240|1308.7311303461|1308.7918727584|1308.7311303461|1308.7918727584
2024-11-06 20:35:00|DLCS|1730925300|1308.8066252262|1308.9751594566|1308.8066252262|1308.9751594566
2024-11-06 20:36:00|DLCS|1730925360|1309.0180173391|1309.2209624071|1309.0180173391|1309.2209624071
2024-11-06 20:37:00|DLCS|1730925420|1309.2440581733|1309.3612842898|1309.2440581733|1309.3612842898
2024-11-06 20:38:00|DLCS|1730925480|1309.3619523191|1309.4387454902|1309.3619523191|1309.4387454902
2024-11-06 20:39:00|DLCS|1730925540|1309.4483955473|1309.4904788041|1309.4483955473|1309.4904788041
2024-11-06 20:40:00|DLCS|1730925600|1309.4895797719|1309.5464852837|1309.4879208927|1309.5464852837
2024-11-06 20:41:00|DLCS|1730925660|1309.553371751|1309.60076227|1309.553371751|1309.60076227
2024-11-06 20:42:00|DLCS|1730925720|1309.6047345218|1309.7040795821|1309.6047345218|1309.7017995006
2024-11-06 20:43:00|DLCS|1730925780|1309.699929159|1309.7510950997|1309.699929159|1309.7510950997
2024-11-06 20:44:00|DLCS|1730925840|1309.7572859307|1309.7984951051|1309.7555832076|1309.7984951051
2024-11-06 20:45:00|DLCS|1730925900|1309.79665051|1309.8629224259|1309.79665051|1309.8629224259
2024-11-06 20:46:00|DLCS|1730925960|1309.8660653707|1309.9048754948|1309.8660653707|1309.9047068416
2024-11-06 20:47:00|DLCS|1730926020|1309.9056701028|1309.9380528175|1309.9056701028|1309.9359496946
2024-11-06 20:48:00|DLCS|1730926080|1309.9480084496|1309.9535103713|1309.944805415|1309.9530838537
2024-11-06 20:49:00|DLCS|1730926140|1309.9545086744|1309.9874097833|1309.9545086744|1309.9874097833
2024-11-06 20:50:00|DLCS|1730926200|1309.9901491231|1310.0180645796|1309.9901491231|1310.0180645796
2024-11-06 20:51:00|DLCS|1730926260|1310.0202592636|1310.0608096009|1310.0191976515|1310.0608096009
2024-11-06 20:52:00|DLCS|1730926320|1310.061024933|1310.0704000098|1310.0580669612|1310.0585939019
2024-11-06 20:53:00|DLCS|1730926380|1310.0575581539|1310.0575581539|1310.048581109|1310.0512209687
2024-11-06 20:54:00|DLCS|1730926440|1310.0514087981|1310.0847781519|1310.0514087981|1310.0847781519
2024-11-06 20:55:00|DLCS|1730926500|1310.0888594597|1310.2281126975|1310.0888594597|1310.2281126975
2024-11-06 20:56:00|DLCS|1730926560|1310.2333513525|1310.4245993021|1310.2333513525|1310.4245993021
2024-11-06 20:57:00|DLCS|1730926620|1310.4377201005|1310.5916805684|1310.4377201005|1310.5916805684
2024-11-06 20:58:00|DLCS|1730926680|1310.6173728372|1310.7903417755|1310.6173728372|1310.7903417755
2024-11-06 20:59:00|DLCS|1730926740|1310.804588546|1311.0481074638|1310.804588546|1311.0481074638
2024-11-06 21:00:00|DLCS|1730926800|1311.0758807595|1311.3777427367|1311.0758807595|1311.3777427367
2024-11-06 21:01:00|DLCS|1730926860|1311.388688453|1311.4437641644|1311.388688453|1311.4437641644
2024-11-06 21:02:00|DLCS|1730926920|1311.4458017136|1311.4566708789|1311.4458017136|1311.4566708789
2024-11-06 21:03:00|DLCS|1730926980|1311.4585000567|1311.5110089912|1311.4585000567|1311.5110089912
2024-11-06 21:04:00|DLCS|1730927040|1311.5157027137|1311.6206858191|1311.5157027137|1311.6206858191
2024-11-06 21:05:00|DLCS|1730927100|1311.6276156085|1311.6906153811|1311.6276156085|1311.6906153811
2024-11-06 21:06:00|DLCS|1730927160|1311.6975527146|1311.7458419193|1311.6975527146|1311.7458419193
2024-11-06 21:07:00|DLCS|1730927220|1311.7495535184|1311.7942949278|1311.7495535184|1311.793103648
2024-11-06 21:08:00|DLCS|1730927280|1311.7992078964|1311.8555517758|1311.7992078964|1311.8555517758
2024-11-06 21:09:00|DLCS|1730927340|1311.8602712492|1311.8989658243|1311.8602712492|1311.8989658243
2024-11-06 21:10:00|DLCS|1730927400|1311.9042116505|1311.9307094781|1311.9042116505|1311.9307094781
2024-11-06 21:11:00|DLCS|1730927460|1311.9350256782|1311.9596553102|1311.932697355|1311.9382721926
2024-11-06 21:12:00|DLCS|1730927520|1311.9424936234|1311.9832314055|1311.9424936234|1311.9811614239
2024-11-06 21:13:00|DLCS|1730927580|1311.972595014|1311.972595014|1311.9244195284|1311.9256981146
2024-11-06 21:14:00|DLCS|1730927640|1311.9265418669|1311.9473974474|1311.9265418669|1311.939509366
2024-11-06 21:15:00|DLCS|1730927700|1311.9410206019|1311.9426483202|1311.9343725214|1311.9391317359
2024-11-06 21:16:00|DLCS|1730927760|1311.939376289|1311.980810949|1311.939376289|1311.980810949
2024-11-06 21:17:00|DLCS|1730927820|1311.9859737447|1312.0051277361|1311.9859737447|1312.0051277361
2024-11-06 21:18:00|DLCS|1730927880|1312.0095370114|1312.0195711219|1312.0070631419|1312.0104029699
2024-11-06 21:19:00|DLCS|1730927940|1312.0096893558|1312.0227742878|1312.0096893558|1312.0227742878
2024-11-06 21:20:00|DLCS|1730928000|1312.021859179|1312.0339518832|1312.0210944567|1312.0336576628
2024-11-06 21:21:00|DLCS|1730928060|1312.0334220722|1312.0338776115|1312.0118095437|1312.0118095437
2024-11-06 21:22:00|DLCS|1730928120|1312.0095045632|1312.0143863835|1312.0040720766|1312.0143863835
2024-11-06 21:23:00|DLCS|1730928180|1312.0148566905|1312.0390260555|1312.0148566905|1312.0390260555
2024-11-06 21:24:00|DLCS|1730928240|1312.0467381024|1312.0695678435|1312.0467381024|1312.0695678435
2024-11-06 21:25:00|DLCS|1730928300|1312.0729590291|1312.1124698605|1312.0729590291|1312.1124698605
2024-11-06 21:26:00|DLCS|1730928360|1312.1141277193|1312.131010864|1312.1141277193|1312.1297401909
2024-11-06 21:27:00|DLCS|1730928420|1312.1271346839|1312.1282324997|1312.1224490256|1312.1228175591
2024-11-06 21:28:00|DLCS|1730928480|1312.122001074|1312.1247860276|1312.1209401634|1312.1209401634
2024-11-06 21:29:00|DLCS|1730928540|1312.1213287142|1312.1218864475|1312.1136580804|1312.1191243003
2024-11-06 21:30:00|DLCS|1730928600|1312.1268218863|1312.1754769398|1312.1268218863|1312.1754769398
2024-11-06 21:31:00|DLCS|1730928660|1312.1803423883|1312.1996773122|1312.1768181091|1312.1996773122
2024-11-06 21:32:00|DLCS|1730928720|1312.201469314|1312.2236751377|1312.201469314|1312.2236751377
2024-11-06 21:33:00|DLCS|1730928780|1312.2255080624|1312.3250410648|1312.2255080624|1312.3250410648
2024-11-06 21:34:00|DLCS|1730928840|1312.3293371574|1312.4113988699|1312.3293371574|1312.4113988699
2024-11-06 21:35:00|DLCS|1730928900|1312.4222817471|1312.4812160748|1312.4222817471|1312.4812160748
2024-11-06 21:36:00|DLCS|1730928960|1312.5037040749|1312.581918618|1312.5037040749|1312.581918618
2024-11-06 21:37:00|DLCS|1730929020|1312.5925228307|1312.6696801923|1312.5925228307|1312.6696801923
2024-11-06 21:38:00|DLCS|1730929080|1312.6841265803|1312.7299968345|1312.6817251315|1312.7299968345
2024-11-06 21:39:00|DLCS|1730929140|1312.7303858699|1312.8002836148|1312.7303858699|1312.8002836148
2024-11-06 21:40:00|DLCS|1730929200|1312.8070722572|1312.8624010419|1312.8070722572|1312.8624010419
2024-11-06 21:41:00|DLCS|1730929260|1312.869195204|1312.9833630449|1312.869195204|1312.9833630449
2024-11-06 21:42:00|DLCS|1730929320|1312.9894064667|1313.0684288194|1312.9894064667|1313.0684288194
2024-11-06 21:43:00|DLCS|1730929380|1313.0768468595|1313.1319929147|1313.0768468595|1313.1319929147
2024-11-06 21:44:00|DLCS|1730929440|1313.1350276867|1313.1806618995|1313.1350276867|1313.1806618995
2024-11-06 21:45:00|DLCS|1730929500|1313.1888815165|1313.2462386831|1313.1888815165|1313.2462386831
2024-11-06 21:46:00|DLCS|1730929560|1313.2485209732|1313.3089081751|1313.2485209732|1313.3089081751
2024-11-06 21:47:00|DLCS|1730929620|1313.3164093453|1313.3571905245|1313.3164093453|1313.3571905245
2024-11-06 21:48:00|DLCS|1730929680|1313.3692618228|1313.4804459634|1313.3692618228|1313.4804459634
2024-11-06 21:49:00|DLCS|1730929740|1313.4861999529|1313.5203482243|1313.4790112044|1313.5203482243
2024-11-06 21:50:00|DLCS|1730929800|1313.5220243026|1313.5531217343|1313.5220243026|1313.5515971905
2024-11-06 21:51:00|DLCS|1730929860|1313.5623121569|1313.6341651305|1313.5623121569|1313.6341651305
2024-11-06 21:52:00|DLCS|1730929920|1313.6432879771|1313.7348883032|1313.6432879771|1313.7348883032
2024-11-06 21:53:00|DLCS|1730929980|1313.7408585949|1313.8057347298|1313.7408585949|1313.8057347298
2024-11-06 21:54:00|DLCS|1730930040|1313.8099208119|1313.838161607|1313.8099208119|1313.838161607
2024-11-06 21:55:00|DLCS|1730930100|1313.8411003532|1313.8522167366|1313.8170611224|1313.8170611224
2024-11-06 21:56:00|DLCS|1730930160|1313.8154432098|1313.8154432098|1313.6905451045|1313.6905451045
2024-11-06 21:57:00|DLCS|1730930220|1313.6798755849|1313.6798755849|1313.52365759|1313.52365759
2024-11-06 21:58:00|DLCS|1730930280|1313.4971218727|1313.4971218727|1313.3274665235|1313.3274665235
2024-11-06 21:59:00|DLCS|1730930340|1313.3157527945|1313.3157527945|1313.0582217634|1313.0582217634
2024-11-06 22:00:00|DLCS|1730930400|1313.032705393|1313.032705393|1312.6316835176|1312.6316835176
2024-11-06 22:01:00|DLCS|1730930460|1312.6168256799|1312.6168256799|1312.5552877878|1312.5552877878
2024-11-06 22:02:00|DLCS|1730930520|1312.555553724|1312.5681689829|1312.5539652139|1312.5653837468
2024-11-06 22:03:00|DLCS|1730930580|1312.5677996995|1312.5677996995|1312.5215368212|1312.5215368212
2024-11-06 22:04:00|DLCS|1730930640|1312.5178806006|1312.5178806006|1312.4722440656|1312.4746298987
2024-11-06 22:05:00|DLCS|1730930700|1312.4762249073|1312.507347568|1312.4761517856|1312.507347568
2024-11-06 22:06:00|DLCS|1730930760|1312.5097429609|1312.5208005698|1312.5097429609|1312.5208005698
2024-11-06 22:07:00|DLCS|1730930820|1312.5205845611|1312.5205845611|1312.5168162751|1312.5172381776
2024-11-06 22:08:00|DLCS|1730930880|1312.5149494545|1312.5149494545|1312.4906038467|1312.4906038467
2024-11-06 22:09:00|DLCS|1730930940|1312.4876371843|1312.4876371843|1312.4670071674|1312.4670071674
2024-11-06 22:10:00|DLCS|1730931000|1312.4591820276|1312.4591820276|1312.4212316705|1312.4214960021
2024-11-06 22:11:00|DLCS|1730931060|1312.4163087964|1312.4163087964|1312.3621953089|1312.3621953089
2024-11-06 22:12:00|DLCS|1730931120|1312.356556781|1312.356556781|1312.2841457259|1312.2841457259
2024-11-06 22:13:00|DLCS|1730931180|1312.2832320036|1312.2832320036|1312.2423896263|1312.2423896263
2024-11-06 22:14:00|DLCS|1730931240|1312.2401124976|1312.2401124976|1312.1684005703|1312.1684005703
2024-11-06 22:15:00|DLCS|1730931300|1312.160796333|1312.160796333|1312.0826486117|1312.0826486117
2024-11-06 22:16:00|DLCS|1730931360|1312.0761544912|1312.0761544912|1311.94859128|1311.94859128
2024-11-06 22:17:00|DLCS|1730931420|1311.9331235779|1311.9331235779|1311.8159483165|1311.8159483165
2024-11-06 22:18:00|DLCS|1730931480|1311.7964417069|1311.7964417069|1311.6728105847|1311.6728105847
2024-11-06 22:19:00|DLCS|1730931540|1311.6608516936|1311.6608516936|1311.6029076052|1311.6029076052
2024-11-06 22:20:00|DLCS|1730931600|1311.5994025153|1311.5994025153|1311.5575556287|1311.5575556287
2024-11-06 22:21:00|DLCS|1730931660|1311.5568035497|1311.5568035497|1311.5419359587|1311.544223625
2024-11-06 22:22:00|DLCS|1730931720|1311.5453445496|1311.5480926563|1311.5319131696|1311.5319131696
2024-11-06 22:23:00|DLCS|1730931780|1311.5362962177|1311.5362962177|1311.4730446866|1311.4730446866
2024-11-06 22:24:00|DLCS|1730931840|1311.4611867288|1311.4611867288|1311.4280925362|1311.4280925362
2024-11-06 22:25:00|DLCS|1730931900|1311.4234309209|1311.4235680114|1311.3719925661|1311.3719925661
2024-11-06 22:26:00|DLCS|1730931960|1311.3700148319|1311.3700148319|1311.3135067498|1311.3135067498
2024-11-06 22:27:00|DLCS|1730932020|1311.3132975607|1311.3132975607|1311.2900351461|1311.2900351461
2024-11-06 22:28:00|DLCS|1730932080|1311.2898526953|1311.2898526953|1311.2454029886|1311.2454029886
2024-11-06 22:29:00|DLCS|1730932140|1311.2438713713|1311.2438713713|1311.2400755839|1311.2400755839
2024-11-06 22:30:00|DLCS|1730932200|1311.2387840973|1311.2387840973|1311.2295669514|1311.2339396401
2024-11-06 22:31:00|DLCS|1730932260|1311.2341497143|1311.2421675498|1311.2331598338|1311.2351971194
2024-11-06 22:32:00|DLCS|1730932320|1311.2351986332|1311.2407743676|1311.2282796732|1311.2407743676
2024-11-06 22:33:00|DLCS|1730932380|1311.2523621283|1311.2599534103|1311.2493218151|1311.2592155887
2024-11-06 22:34:00|DLCS|1730932440|1311.2598873547|1311.2828450508|1311.2598873547|1311.2828450508
2024-11-06 22:35:00|DLCS|1730932500|1311.2904688954|1311.2977050102|1311.2519651202|1311.2519651202
2024-11-06 22:36:00|DLCS|1730932560|1311.2500260298|1311.2500260298|1311.0861797098|1311.0861797098
2024-11-06 22:37:00|DLCS|1730932620|1311.0827892658|1311.0827892658|1311.0480641172|1311.0551202824
2024-11-06 22:38:00|DLCS|1730932680|1311.0553751414|1311.0621143737|1311.0469192971|1311.0616761376
2024-11-06 22:39:00|DLCS|1730932740|1311.0662349026|1311.0697271009|1311.0649055458|1311.0673110676
2024-11-06 22:40:00|DLCS|1730932800|1311.0678580046|1311.0706061676|1311.0117792633|1311.0138755218
2024-11-06 22:41:00|DLCS|1730932860|1311.0159206723|1311.0556437045|1311.0156780056|1311.0556437045
2024-11-06 22:42:00|DLCS|1730932920|1311.0581492255|1311.1169613783|1311.0581492255|1311.1169613783
2024-11-06 22:43:00|DLCS|1730932980|1311.1186764082|1311.1686617712|1311.1186764082|1311.1660026475
2024-11-06 22:44:00|DLCS|1730933040|1311.1629402911|1311.1704063899|1311.1627043001|1311.1656597392
2024-11-06 22:45:00|DLCS|1730933100|1311.1647546867|1311.1672646343|1311.1440878841|1311.1440878841
2024-11-06 22:46:00|DLCS|1730933160|1311.1483922625|1311.1483922625|1311.1352257772|1311.1368343337
2024-11-06 22:47:00|DLCS|1730933220|1311.1371217029|1311.142142105|1311.1294466739|1311.1294466739
2024-11-06 22:48:00|DLCS|1730933280|1311.1395820232|1311.2360546425|1311.1395820232|1311.2360546425
2024-11-06 22:49:00|DLCS|1730933340|1311.2409886253|1311.4386687377|1311.2409886253|1311.4386687377
2024-11-06 22:50:00|DLCS|1730933400|1311.4438644574|1311.5120376707|1311.4438644574|1311.5120376707
2024-11-06 22:51:00|DLCS|1730933460|1311.5175726302|1311.5644727765|1311.5175726302|1311.5644727765
2024-11-06 22:52:00|DLCS|1730933520|1311.5805547435|1311.7093192109|1311.5805547435|1311.7093192109
2024-11-06 22:53:00|DLCS|1730933580|1311.7135242671|1311.7979862288|1311.7135242671|1311.7979862288
2024-11-06 22:54:00|DLCS|1730933640|1311.8033021235|1312.0403818437|1311.8033021235|1312.0403818437
2024-11-06 22:55:00|DLCS|1730933700|1312.0562007735|1312.1067769039|1312.0562007735|1312.1059385009
2024-11-06 22:56:00|DLCS|1730933760|1312.1083825481|1312.1432842497|1312.1083825481|1312.1432842497
2024-11-06 22:57:00|DLCS|1730933820|1312.1455248933|1312.1636662225|1312.1455248933|1312.1636662225
2024-11-06 22:58:00|DLCS|1730933880|1312.1784547113|1312.2146062802|1312.1784547113|1312.2146062802
2024-11-06 22:59:00|DLCS|1730933940|1312.2100508951|1312.2277918031|1312.2100508951|1312.2236132255
2024-11-06 23:00:00|DLCS|1730934000|1312.2197795278|1312.2197795278|1312.1857136219|1312.1857136219
2024-11-06 23:01:00|DLCS|1730934060|1312.1848959627|1312.1929129008|1312.1822783965|1312.192727158
2024-11-06 23:02:00|DLCS|1730934120|1312.1886505189|1312.2064310485|1312.1875000598|1312.2064310485
2024-11-06 23:03:00|DLCS|1730934180|1312.2023061197|1312.2023061197|1312.173941444|1312.1877695441
2024-11-06 23:04:00|DLCS|1730934240|1312.186629292|1312.2001903169|1312.1738930845|1312.1963276738
2024-11-06 23:05:00|DLCS|1730934300|1312.1909602837|1312.1910205474|1312.161886373|1312.161886373
2024-11-06 23:06:00|DLCS|1730934360|1312.1597819126|1312.1597819126|1312.1105938655|1312.1105938655
2024-11-06 23:07:00|DLCS|1730934420|1312.1018330694|1312.1198089716|1312.0939772999|1312.1074635862
2024-11-06 23:08:00|DLCS|1730934480|1312.0910836527|1312.0932296341|1312.0500473889|1312.0500473889
2024-11-06 23:09:00|DLCS|1730934540|1312.0463975768|1312.0475070661|1311.9749798759|1311.9749798759
2024-11-06 23:10:00|DLCS|1730934600|1311.9755212054|1311.9755212054|1311.9516355084|1311.9562054896
2024-11-06 23:11:00|DLCS|1730934660|1311.9495013061|1311.9495013061|1311.9277884379|1311.9286798253
2024-11-06 23:12:00|DLCS|1730934720|1311.9325681709|1311.9325681709|1311.8883773083|1311.8885038751
2024-11-06 23:13:00|DLCS|1730934780|1311.8910203857|1311.8966666074|1311.8858139932|1311.8928032626
2024-11-06 23:14:00|DLCS|1730934840|1311.8946580673|1311.8976183055|1311.8900368669|1311.8976183055
2024-11-06 23:15:00|DLCS|1730934900|1311.8954805014|1311.9009429187|1311.8927143654|1311.9009429187
2024-11-06 23:16:00|DLCS|1730934960|1311.9019390638|1311.9506560532|1311.9019390638|1311.9506560532
2024-11-06 23:17:00|DLCS|1730935020|1311.9524856373|1311.9624960058|1311.9524856373|1311.9550626489
2024-11-06 23:18:00|DLCS|1730935080|1311.9513392735|1311.9613267336|1311.9513392735|1311.9590054595
2024-11-06 23:19:00|DLCS|1730935140|1311.9580432191|1311.9580432191|1311.9412493024|1311.942592566
2024-11-06 23:20:00|DLCS|1730935200|1311.9467378682|1311.9579570242|1311.9405625184|1311.9558621508
2024-11-06 23:21:00|DLCS|1730935260|1311.9581255042|1311.9604721206|1311.9470385983|1311.9533819271
2024-11-06 23:22:00|DLCS|1730935320|1311.9495385688|1311.960701755|1311.9495385688|1311.960701755
2024-11-06 23:23:00|DLCS|1730935380|1311.9690229805|1311.9690229805|1311.9611816144|1311.9618239123
2024-11-06 23:24:00|DLCS|1730935440|1311.9617084551|1311.9617084551|1311.9496742788|1311.9610790496
2024-11-06 23:25:00|DLCS|1730935500|1311.9625202899|1311.970768897|1311.9625202899|1311.9672897913
2024-11-06 23:26:00|DLCS|1730935560|1311.963565754|1311.9762663868|1311.963565754|1311.9762663868
2024-11-06 23:27:00|DLCS|1730935620|1311.9767219674|1311.9890608196|1311.9753831867|1311.9890608196
2024-11-06 23:28:00|DLCS|1730935680|1311.9910519242|1312.0320395859|1311.9910519242|1312.0320395859
2024-11-06 23:29:00|DLCS|1730935740|1312.0325052044|1312.0632180469|1312.0325052044|1312.0632180469
2024-11-06 23:30:00|DLCS|1730935800|1312.0675766879|1312.1080912691|1312.0675766879|1312.1080912691
2024-11-06 23:31:00|DLCS|1730935860|1312.1096964813|1312.1362867097|1312.1096964813|1312.1362867097
2024-11-06 23:32:00|DLCS|1730935920|1312.1416786921|1312.1727469372|1312.1416786921|1312.1661799869
2024-11-06 23:33:00|DLCS|1730935980|1312.1603040911|1312.1617705413|1312.1564134671|1312.161321498
2024-11-06 23:34:00|DLCS|1730936040|1312.1628637627|1312.1648408665|1312.1590210405|1312.1633037849
2024-11-06 23:35:00|DLCS|1730936100|1312.1640299035|1312.2013059547|1312.1640299035|1312.2013059547
2024-11-06 23:36:00|DLCS|1730936160|1312.2005306687|1312.2671912777|1312.2005306687|1312.2594149494
2024-11-06 23:37:00|DLCS|1730936220|1312.2628981866|1312.2964897595|1312.2628981866|1312.2964897595
2024-11-06 23:38:00|DLCS|1730936280|1312.2957985314|1312.310024277|1312.2957985314|1312.3094125202
2024-11-06 23:39:00|DLCS|1730936340|1312.3125192034|1312.3296010555|1312.3125192034|1312.3272858405
2024-11-06 23:40:00|DLCS|1730936400|1312.3266610935|1312.355399332|1312.3243485074|1312.3522306222
2024-11-06 23:41:00|DLCS|1730936460|1312.3505024983|1312.3594189903|1312.3505024983|1312.3594189903
2024-11-06 23:42:00|DLCS|1730936520|1312.3590458095|1312.3590458095|1312.3197025625|1312.3197025625
2024-11-06 23:43:00|DLCS|1730936580|1312.3161775528|1312.3161775528|1312.2373288477|1312.2421790769
2024-11-06 23:44:00|DLCS|1730936640|1312.241378561|1312.2424562948|1312.225083758|1312.225083758
2024-11-06 23:45:00|DLCS|1730936700|1312.2187891697|1312.2203376621|1312.2101789674|1312.2203376621
2024-11-06 23:46:00|DLCS|1730936760|1312.2220363537|1312.2220363537|1312.1738135119|1312.1752271001
2024-11-06 23:47:00|DLCS|1730936820|1312.1724594449|1312.1724594449|1312.0942930062|1312.0942930062
2024-11-06 23:48:00|DLCS|1730936880|1312.1016642145|1312.1134371752|1312.0989788901|1312.0991234753
2024-11-06 23:49:00|DLCS|1730936940|1312.0980527059|1312.1096443508|1312.0969780196|1312.0977420276
2024-11-06 23:50:00|DLCS|1730937000|1312.0964846429|1312.0964846429|1312.0595234777|1312.0595234777
2024-11-06 23:51:00|DLCS|1730937060|1312.0562297132|1312.0562297132|1312.0134269789|1312.0134269789
2024-11-06 23:52:00|DLCS|1730937120|1312.0079910324|1312.0079910324|1311.9538487404|1311.9538487404
2024-11-06 23:53:00|DLCS|1730937180|1311.9517197892|1311.9517197892|1311.9204960737|1311.9204960737
2024-11-06 23:54:00|DLCS|1730937240|1311.9177298645|1311.9177298645|1311.8263032906|1311.8263032906
2024-11-06 23:55:00|DLCS|1730937300|1311.819994414|1311.819994414|1311.7567586682|1311.7567586682
2024-11-06 23:56:00|DLCS|1730937360|1311.7550189002|1311.7550189002|1311.7123290813|1311.7123290813
2024-11-06 23:57:00|DLCS|1730937420|1311.7060501132|1311.7060501132|1311.6747724232|1311.6747724232
2024-11-06 23:58:00|DLCS|1730937480|1311.6594796123|1311.6594796123|1311.6118155616|1311.6118155616
2024-11-06 23:59:00|DLCS|1730937540|1311.6001922964|1311.6001922964|1311.5747288719|1311.5747288719
2024-11-07 00:00:00|DLCS|1730937600|1311.5741009844|1311.5741009844|1311.5565272484|1311.5565272484
2024-11-07 00:01:00|DLCS|1730937660|1311.5558006142|1311.5558006142|1311.4769712589|1311.4769712589
2024-11-07 00:02:00|DLCS|1730937720|1311.4720749374|1311.4720749374|1311.3852256945|1311.3852256945
2024-11-07 00:03:00|DLCS|1730937780|1311.3808155526|1311.3808155526|1311.3022184497|1311.3022184497
2024-11-07 00:04:00|DLCS|1730937840|1311.2946797344|1311.2946797344|1311.274035625|1311.274035625
2024-11-07 00:05:00|DLCS|1730937900|1311.2713957198|1311.2713957198|1311.2282208943|1311.2293080863
2024-11-07 00:06:00|DLCS|1730937960|1311.2222853186|1311.2229681395|1311.1734339665|1311.1734339665
2024-11-07 00:07:00|DLCS|1730938020|1311.1647461474|1311.1647461474|1310.9885847802|1310.9885847802
2024-11-07 00:08:00|DLCS|1730938080|1310.9807412752|1310.9807412752|1310.8229434147|1310.8229434147
2024-11-07 00:09:00|DLCS|1730938140|1310.8149151437|1310.8149151437|1310.6297971489|1310.6297971489
2024-11-07 00:10:00|DLCS|1730938200|1310.6197255419|1310.6197255419|1310.4100184953|1310.4100184953
2024-11-07 00:11:00|DLCS|1730938260|1310.4043267098|1310.4043267098|1310.2546873052|1310.2546873052
2024-11-07 00:12:00|DLCS|1730938320|1310.2494488232|1310.2494488232|1310.1491324012|1310.1491324012
2024-11-07 00:13:00|DLCS|1730938380|1310.1402727895|1310.1402727895|1310.0456301371|1310.0456301371
2024-11-07 00:14:00|DLCS|1730938440|1310.0392243645|1310.0392243645|1309.958223452|1309.958223452
2024-11-07 00:15:00|DLCS|1730938500|1309.9471136839|1309.9471136839|1309.8163151687|1309.8163151687
2024-11-07 00:16:00|DLCS|1730938560|1309.806627945|1309.806627945|1309.6939074319|1309.6939074319
2024-11-07 00:17:00|DLCS|1730938620|1309.6842841003|1309.6842841003|1309.6019596962|1309.6019596962
2024-11-07 00:18:00|DLCS|1730938680|1309.5983020649|1309.5983020649|1309.5199906512|1309.5199906512
2024-11-07 00:19:00|DLCS|1730938740|1309.514731745|1309.514731745|1309.4362424278|1309.4362424278
2024-11-07 00:20:00|DLCS|1730938800|1309.4332018881|1309.4332018881|1309.3511713601|1309.3511713601
2024-11-07 00:21:00|DLCS|1730938860|1309.3402017341|1309.3402017341|1309.2514243253|1309.2514243253
2024-11-07 00:22:00|DLCS|1730938920|1309.2444195756|1309.2444195756|1309.1292008166|1309.1292008166
2024-11-07 00:23:00|DLCS|1730938980|1309.1198597589|1309.1198597589|1308.9792623419|1308.9792623419
2024-11-07 00:24:00|DLCS|1730939040|1308.9758336732|1308.9758336732|1308.881977726|1308.881977726
2024-11-07 00:25:00|DLCS|1730939100|1308.861971618|1308.861971618|1308.7353791693|1308.7353791693
2024-11-07 00:26:00|DLCS|1730939160|1308.7288346264|1308.7288346264|1308.5647943847|1308.5647943847
2024-11-07 00:27:00|DLCS|1730939220|1308.558899405|1308.558899405|1308.4069102145|1308.4069102145
2024-11-07 00:28:00|DLCS|1730939280|1308.3790043933|1308.3790043933|1308.1660932748|1308.1660932748
2024-11-07 00:29:00|DLCS|1730939340|1308.1615813206|1308.1615813206|1307.951416334|1307.951416334
2024-11-07 00:30:00|DLCS|1730939400|1307.9452950128|1307.9452950128|1307.8183383781|1307.8183383781
2024-11-07 00:31:00|DLCS|1730939460|1307.8091918579|1307.8091918579|1307.6774651832|1307.6774651832
2024-11-07 00:32:00|DLCS|1730939520|1307.6601338582|1307.6601338582|1307.4973279679|1307.4973279679
2024-11-07 00:33:00|DLCS|1730939580|1307.484228393|1307.484228393|1307.365963652|1307.365963652
2024-11-07 00:34:00|DLCS|1730939640|1307.3596833606|1307.3596833606|1307.2649972116|1307.2649972116
2024-11-07 00:35:00|DLCS|1730939700|1307.236087763|1307.236087763|1307.0537901978|1307.0537901978
2024-11-07 00:36:00|DLCS|1730939760|1307.0409997323|1307.0409997323|1306.93587692|1306.93587692
2024-11-07 00:37:00|DLCS|1730939820|1306.9342104841|1306.9342104841|1306.8503906325|1306.8503906325
2024-11-07 00:38:00|DLCS|1730939880|1306.84462295|1306.84462295|1306.7073762081|1306.7073762081
2024-11-07 00:39:00|DLCS|1730939940|1306.6980615928|1306.6980615928|1306.6054188456|1306.6054188456
2024-11-07 00:40:00|DLCS|1730940000|1306.600997654|1306.600997654|1306.5397608961|1306.5397608961
2024-11-07 00:41:00|DLCS|1730940060|1306.5319654751|1306.5319654751|1306.4565551391|1306.4565551391
2024-11-07 00:42:00|DLCS|1730940120|1306.4520056671|1306.4520056671|1306.3680130263|1306.3680130263
2024-11-07 00:43:00|DLCS|1730940180|1306.3639001906|1306.3639001906|1306.3118174424|1306.3118174424
2024-11-07 00:44:00|DLCS|1730940240|1306.3102017561|1306.3102017561|1306.2731321599|1306.2731321599
2024-11-07 00:45:00|DLCS|1730940300|1306.2680466964|1306.2680466964|1306.2272393492|1306.2272393492
2024-11-07 00:46:00|DLCS|1730940360|1306.2255320639|1306.2255320639|1306.1376886588|1306.1376886588
2024-11-07 00:47:00|DLCS|1730940420|1306.1298496658|1306.1298496658|1306.0627187632|1306.0627187632
2024-11-07 00:48:00|DLCS|1730940480|1306.0623787697|1306.0623787697|1305.9694374838|1305.9694374838
2024-11-07 00:49:00|DLCS|1730940540|1305.9629367515|1305.9629367515|1305.8705196032|1305.8705196032
2024-11-07 00:50:00|DLCS|1730940600|1305.8684098459|1305.8684098459|1305.7945005666|1305.7945005666
2024-11-07 00:51:00|DLCS|1730940660|1305.789814337|1305.789814337|1305.7199627202|1305.7199627202
2024-11-07 00:52:00|DLCS|1730940720|1305.6760450468|1305.6760450468|1305.5683520973|1305.5683520973
2024-11-07 00:53:00|DLCS|1730940780|1305.564891224|1305.564891224|1305.5080525998|1305.5080525998
2024-11-07 00:54:00|DLCS|1730940840|1305.5015341445|1305.5015341445|1305.461031494|1305.461031494
2024-11-07 00:55:00|DLCS|1730940900|1305.4602865805|1305.4602865805|1305.4035808924|1305.4035808924
2024-11-07 00:56:00|DLCS|1730940960|1305.3971993392|1305.3971993392|1305.3476382474|1305.3476382474
2024-11-07 00:57:00|DLCS|1730941020|1305.3387754277|1305.3387754277|1305.3082658449|1305.3082658449
2024-11-07 00:58:00|DLCS|1730941080|1305.3076889127|1305.3076889127|1305.2687920998|1305.2687920998
2024-11-07 00:59:00|DLCS|1730941140|1305.2692944721|1305.2738239964|1305.2665587569|1305.2688457534
2024-11-07 01:00:00|DLCS|1730941200|1305.2710669314|1305.2724561521|1305.2688958412|1305.2714874193
2024-11-07 01:01:00|DLCS|1730941260|1305.2711450413|1305.2731153875|1305.2216443375|1305.2227367987
2024-11-07 01:02:00|DLCS|1730941320|1305.2188816756|1305.2313432697|1305.2076723435|1305.2098248158
2024-11-07 01:03:00|DLCS|1730941380|1305.2089148741|1305.2089148741|1305.1860169628|1305.1874093372
2024-11-07 01:04:00|DLCS|1730941440|1305.1822424222|1305.1868210074|1305.1809020514|1305.1818610241
2024-11-07 01:05:00|DLCS|1730941500|1305.1790105772|1305.2217720355|1305.1778066474|1305.2217720355
2024-11-07 01:06:00|DLCS|1730941560|1305.2314323776|1305.2967825978|1305.2314323776|1305.2940441281
2024-11-07 01:07:00|DLCS|1730941620|1305.2962876852|1305.3792374101|1305.2962876852|1305.3727724531
2024-11-07 01:08:00|DLCS|1730941680|1305.3778624754|1305.459386968|1305.3778624754|1305.459386968
2024-11-07 01:09:00|DLCS|1730941740|1305.4674675764|1305.5550278634|1305.4674675764|1305.5550278634
2024-11-07 01:10:00|DLCS|1730941800|1305.5842248908|1305.7158305343|1305.5842248908|1305.7158305343
2024-11-07 01:11:00|DLCS|1730941860|1305.7300544043|1305.8204788632|1305.7300544043|1305.8204788632
2024-11-07 01:12:00|DLCS|1730941920|1305.8245303261|1305.8563188588|1305.8245303261|1305.8563188588
2024-11-07 01:13:00|DLCS|1730941980|1305.8644100611|1305.9868678069|1305.8644100611|1305.9868678069
2024-11-07 01:14:00|DLCS|1730942040|1305.9920215759|1306.1005238804|1305.9920215759|1306.1005238804
2024-11-07 01:15:00|DLCS|1730942100|1306.1046205985|1306.1866693021|1306.1046205985|1306.1866693021
2024-11-07 01:16:00|DLCS|1730942160|1306.195010709|1306.3288076207|1306.195010709|1306.3288076207
2024-11-07 01:17:00|DLCS|1730942220|1306.3327709277|1306.4520051437|1306.3327709277|1306.4520051437
2024-11-07 01:18:00|DLCS|1730942280|1306.4553196699|1306.6100962746|1306.4553196699|1306.6100962746
2024-11-07 01:19:00|DLCS|1730942340|1306.6184385817|1306.7241013991|1306.6184385817|1306.7241013991
2024-11-07 01:20:00|DLCS|1730942400|1306.7546495626|1306.942276116|1306.7546495626|1306.942276116
2024-11-07 01:21:00|DLCS|1730942460|1306.9685120653|1307.2047129804|1306.9685120653|1307.2047129804
2024-11-07 01:22:00|DLCS|1730942520|1307.2118722676|1307.3083888388|1307.2118722676|1307.3083888388
2024-11-07 01:23:00|DLCS|1730942580|1307.3142831384|1307.3992782992|1307.3142831384|1307.3992782992
2024-11-07 01:24:00|DLCS|1730942640|1307.4090738325|1307.5302415311|1307.4090738325|1307.5302415311
2024-11-07 01:25:00|DLCS|1730942700|1307.5459968852|1307.8830711468|1307.5459968852|1307.8830711468
2024-11-07 01:26:00|DLCS|1730942760|1307.906404881|1308.1597408456|1307.906404881|1308.1597408456
2024-11-07 01:27:00|DLCS|1730942820|1308.1704964195|1308.4243107998|1308.1704964195|1308.4243107998
2024-11-07 01:28:00|DLCS|1730942880|1308.444311029|1308.733265848|1308.444311029|1308.733265848
2024-11-07 01:29:00|DLCS|1730942940|1308.7701040895|1309.2042677164|1308.7701040895|1309.2042677164
2024-11-07 01:30:00|DLCS|1730943000|1309.2748759702|1309.6242627943|1309.2748759702|1309.6242627943
2024-11-07 01:31:00|DLCS|1730943060|1309.6408813484|1310.1422442884|1309.6408813484|1310.1422442884
2024-11-07 01:32:00|DLCS|1730943120|1310.1677680593|1310.4096796106|1310.1677680593|1310.4096796106
2024-11-07 01:33:00|DLCS|1730943180|1310.4412737051|1310.6997082071|1310.4412737051|1310.6997082071
2024-11-07 01:34:00|DLCS|1730943240|1310.7083314624|1310.9678680689|1310.7083314624|1310.9678680689
2024-11-07 01:35:00|DLCS|1730943300|1310.988138131|1311.2198220711|1310.988138131|1311.2198220711
2024-11-07 01:36:00|DLCS|1730943360|1311.2448346311|1311.4885741017|1311.2448346311|1311.4885741017
2024-11-07 01:37:00|DLCS|1730943420|1311.5076427342|1312.1022817456|1311.5076427342|1312.1022817456
2024-11-07 01:38:00|DLCS|1730943480|1312.132772226|1312.5282025415|1312.132772226|1312.5282025415
2024-11-07 01:39:00|DLCS|1730943540|1312.5612561629|1312.8494396405|1312.5612561629|1312.8494396405
2024-11-07 01:40:00|DLCS|1730943600|1312.8755253066|1313.1220346953|1312.8755253066|1313.1220346953
2024-11-07 01:41:00|DLCS|1730943660|1313.1373713218|1313.3628277675|1313.1373713218|1313.3628277675
2024-11-07 01:42:00|DLCS|1730943720|1313.3854821412|1313.6110983398|1313.3854821412|1313.6110983398
2024-11-07 01:43:00|DLCS|1730943780|1313.6176211848|1313.8023036515|1313.6176211848|1313.8023036515
2024-11-07 01:44:00|DLCS|1730943840|1313.8131837956|1313.9699656237|1313.8131837956|1313.9699656237
2024-11-07 01:45:00|DLCS|1730943900|1313.9936214598|1314.0807049671|1313.9936214598|1314.0807049671
2024-11-07 01:46:00|DLCS|1730943960|1314.0857778752|1314.1882324222|1314.0857778752|1314.1882324222
2024-11-07 01:47:00|DLCS|1730944020|1314.1911763568|1314.3098619837|1314.1911763568|1314.3098619837
2024-11-07 01:48:00|DLCS|1730944080|1314.3152511046|1314.4168706177|1314.3152511046|1314.4168706177
2024-11-07 01:49:00|DLCS|1730944140|1314.423203798|1314.5066547959|1314.423203798|1314.5066547959
2024-11-07 01:50:00|DLCS|1730944200|1314.5077101886|1314.5596963641|1314.5077101886|1314.5596963641
2024-11-07 01:51:00|DLCS|1730944260|1314.5675861895|1314.6961628217|1314.5675861895|1314.6961628217
2024-11-07 01:52:00|DLCS|1730944320|1314.7550100088|1314.8800995679|1314.7550100088|1314.8800995679
2024-11-07 01:53:00|DLCS|1730944380|1314.8878139038|1314.9608588066|1314.8878139038|1314.9608588066
2024-11-07 01:54:00|DLCS|1730944440|1314.9683168491|1315.0210853649|1314.9683168491|1315.0210853649
2024-11-07 01:55:00|DLCS|1730944500|1315.0261821992|1315.0627039296|1315.0261821992|1315.0589561721
2024-11-07 01:56:00|DLCS|1730944560|1315.0713107199|1315.1955314356|1315.0713107199|1315.1955314356
2024-11-07 01:57:00|DLCS|1730944620|1315.2010105984|1315.2830117389|1315.2010105984|1315.2830117389
2024-11-07 01:58:00|DLCS|1730944680|1315.2894397198|1315.3185309076|1315.2894397198|1315.3185309076
2024-11-07 01:59:00|DLCS|1730944740|1315.3301866599|1315.4070722065|1315.3301866599|1315.4070722065
2024-11-07 02:00:00|DLCS|1730944800|1315.4169524419|1315.4648696419|1315.4169524419|1315.4648696419
2024-11-07 02:01:00|DLCS|1730944860|1315.4690991125|1315.5744406518|1315.4690991125|1315.5744406518
2024-11-07 02:02:00|DLCS|1730944920|1315.5833824608|1315.6871633442|1315.5833824608|1315.6871633442
2024-11-07 02:03:00|DLCS|1730944980|1315.693348407|1315.7917337884|1315.693348407|1315.7917337884
2024-11-07 02:04:00|DLCS|1730945040|1315.8042811469|1315.9051508265|1315.8042811469|1315.9051508265
2024-11-07 02:05:00|DLCS|1730945100|1315.9057743969|1316.031604696|1315.9057743969|1316.031604696
2024-11-07 02:06:00|DLCS|1730945160|1316.0402135821|1316.1548872797|1316.0402135821|1316.1548872797
2024-11-07 02:07:00|DLCS|1730945220|1316.1609499315|1316.2493770689|1316.1609499315|1316.2493770689
2024-11-07 02:08:00|DLCS|1730945280|1316.2548183573|1316.3702287969|1316.2548183573|1316.3702287969
2024-11-07 02:09:00|DLCS|1730945340|1316.3777642325|1316.4886184986|1316.3777642325|1316.4886184986
2024-11-07 02:10:00|DLCS|1730945400|1316.5089799079|1316.6106111196|1316.5089799079|1316.6106111196
2024-11-07 02:11:00|DLCS|1730945460|1316.6179615548|1316.6984740094|1316.6179615548|1316.6984740094
2024-11-07 02:12:00|DLCS|1730945520|1316.7024973212|1316.7855862617|1316.7024973212|1316.7855862617
2024-11-07 02:13:00|DLCS|1730945580|1316.7888152416|1316.8822774819|1316.7888152416|1316.8822774819
2024-11-07 02:14:00|DLCS|1730945640|1316.8873309304|1316.9561783905|1316.8873309304|1316.9561783905
2024-11-07 02:15:00|DLCS|1730945700|1316.9605684498|1316.9789552309|1316.9430453051|1316.9789552309
2024-11-07 02:16:00|DLCS|1730945760|1316.9757408237|1317.0061821931|1316.9757408237|1317.0061821931
2024-11-07 02:17:00|DLCS|1730945820|1317.0082436118|1317.0646201349|1317.0082436118|1317.0646201349
2024-11-07 02:18:00|DLCS|1730945880|1317.0687618375|1317.1685708442|1317.0687618375|1317.1685708442
2024-11-07 02:19:00|DLCS|1730945940|1317.1730816633|1317.2645155038|1317.1730816633|1317.2645155038
2024-11-07 02:20:00|DLCS|1730946000|1317.2756386582|1317.3240736892|1317.2756386582|1317.3240736892
2024-11-07 02:21:00|DLCS|1730946060|1317.3275923287|1317.4280495886|1317.3275923287|1317.4280495886
2024-11-07 02:22:00|DLCS|1730946120|1317.4302566636|1317.5022090724|1317.4302566636|1317.5022090724
2024-11-07 02:23:00|DLCS|1730946180|1317.5087153688|1317.5593160845|1317.5087153688|1317.5593160845
2024-11-07 02:24:00|DLCS|1730946240|1317.5638453746|1317.6143701673|1317.5638453746|1317.6143701673
2024-11-07 02:25:00|DLCS|1730946300|1317.6191810446|1317.7175497486|1317.6191810446|1317.7175497486
2024-11-07 02:26:00|DLCS|1730946360|1317.7239409739|1317.7769802648|1317.7239409739|1317.7769802648
2024-11-07 02:27:00|DLCS|1730946420|1317.7813971157|1317.8177524595|1317.7813971157|1317.8176142927
2024-11-07 02:28:00|DLCS|1730946480|1317.8178918495|1317.8322946741|1317.8178918495|1317.8268384597
2024-11-07 02:29:00|DLCS|1730946540|1317.8283537992|1317.8397981958|1317.8283537992|1317.8290505339
2024-11-07 02:30:00|DLCS|1730946600|1317.8188991843|1317.8188991843|1317.7579096139|1317.7579096139
2024-11-07 02:31:00|DLCS|1730946660|1317.754756708|1317.754756708|1317.6064880035|1317.6064880035
2024-11-07 02:32:00|DLCS|1730946720|1317.6015724294|1317.6015724294|1317.5672450814|1317.5672450814
2024-11-07 02:33:00|DLCS|1730946780|1317.5619925933|1317.5619925933|1317.5240241655|1317.5240241655
2024-11-07 02:34:00|DLCS|1730946840|1317.520893276|1317.520893276|1317.4668251873|1317.4668251873
2024-11-07 02:35:00|DLCS|1730946900|1317.4591606203|1317.4591606203|1317.3933015073|1317.3933015073
2024-11-07 02:36:00|DLCS|1730946960|1317.3757344528|1317.3757344528|1317.2645436658|1317.2645436658
2024-11-07 02:37:00|DLCS|1730947020|1317.2521192667|1317.2521192667|1316.8370023549|1316.8370023549
2024-11-07 02:38:00|DLCS|1730947080|1316.8183689673|1316.8183689673|1316.6255942044|1316.6255942044
2024-11-07 02:39:00|DLCS|1730947140|1316.6053634093|1316.6053634093|1316.4503160469|1316.4503160469
2024-11-07 02:40:00|DLCS|1730947200|1316.4354012352|1316.4354012352|1316.3311707641|1316.3311707641
2024-11-07 02:41:00|DLCS|1730947260|1316.3447905227|1316.3447905227|1316.2623122295|1316.2623122295
2024-11-07 02:42:00|DLCS|1730947320|1316.25286489|1316.25286489|1316.1573650447|1316.1573650447
2024-11-07 02:43:00|DLCS|1730947380|1316.1591456651|1316.1591456651|1316.0528868742|1316.0528868742
2024-11-07 02:44:00|DLCS|1730947440|1316.0409828215|1316.0409828215|1315.9900578944|1315.9900578944
2024-11-07 02:45:00|DLCS|1730947500|1315.9932476375|1315.9932476375|1315.959816849|1315.959816849
2024-11-07 02:46:00|DLCS|1730947560|1315.9583661903|1315.9583661903|1315.9513532293|1315.954916975
2024-11-07 02:47:00|DLCS|1730947620|1315.9567604207|1315.9568290052|1315.9307406242|1315.9307406242
2024-11-07 02:48:00|DLCS|1730947680|1315.9275551273|1315.9358767214|1315.9213451938|1315.9282653339
2024-11-07 02:49:00|DLCS|1730947740|1315.9295347432|1315.9641159045|1315.9295347432|1315.9641159045
2024-11-07 02:50:00|DLCS|1730947800|1315.9671586176|1316.0016732724|1315.9671586176|1316.0016732724
2024-11-07 02:51:00|DLCS|1730947860|1316.0057649423|1316.039138557|1316.0057649423|1316.039138557
2024-11-07 02:52:00|DLCS|1730947920|1316.0385738455|1316.0688866888|1316.0385738455|1316.0688866888
2024-11-07 02:53:00|DLCS|1730947980|1316.0706539581|1316.130290808|1316.0656579387|1316.130290808
2024-11-07 02:54:00|DLCS|1730948040|1316.131579434|1316.18044213|1316.131579434|1316.18044213
2024-11-07 02:55:00|DLCS|1730948100|1316.1815601329|1316.2704664881|1316.1815601329|1316.2704664881
2024-11-07 02:56:00|DLCS|1730948160|1316.281116796|1316.3979737165|1316.281116796|1316.3979737165
2024-11-07 02:57:00|DLCS|1730948220|1316.4108351373|1316.4754474432|1316.4108351373|1316.4754474432
2024-11-07 02:58:00|DLCS|1730948280|1316.4775591195|1316.5516343955|1316.4775591195|1316.5516343955
2024-11-07 02:59:00|DLCS|1730948340|1316.5675540159|1316.607724682|1316.5675540159|1316.607724682
2024-11-07 03:00:00|DLCS|1730948400|1316.6111171639|1316.6972237656|1316.6111171639|1316.6972237656
2024-11-07 03:01:00|DLCS|1730948460|1316.7048844021|1316.7536932919|1316.7048844021|1316.7536932919
2024-11-07 03:02:00|DLCS|1730948520|1316.7584661089|1316.8053229988|1316.7584661089|1316.8053229988
2024-11-07 03:03:00|DLCS|1730948580|1316.8080647199|1316.8310351137|1316.8080647199|1316.8310351137
2024-11-07 03:04:00|DLCS|1730948640|1316.8319007287|1316.9033236638|1316.8319007287|1316.9033236638
2024-11-07 03:05:00|DLCS|1730948700|1316.9155883696|1316.9536221195|1316.9155883696|1316.9536221195
2024-11-07 03:06:00|DLCS|1730948760|1316.9598139354|1316.9650276727|1316.9309750833|1316.9309750833
2024-11-07 03:07:00|DLCS|1730948820|1316.9059877532|1316.9059877532|1316.8642237843|1316.8642237843
2024-11-07 03:08:00|DLCS|1730948880|1316.865021755|1316.8669588311|1316.8579587526|1316.8648728023
2024-11-07 03:09:00|DLCS|1730948940|1316.8617147819|1316.8625152389|1316.8462160673|1316.8462160673
2024-11-07 03:10:00|DLCS|1730949000|1316.850474394|1316.850474394|1316.8407098364|1316.8495200569
2024-11-07 03:11:00|DLCS|1730949060|1316.8485283859|1316.8698455186|1316.8485283859|1316.8698455186
2024-11-07 03:12:00|DLCS|1730949120|1316.8736635425|1316.9167970493|1316.8736635425|1316.9167970493
2024-11-07 03:13:00|DLCS|1730949180|1316.9167650357|1316.9436282022|1316.9167650357|1316.9436282022
2024-11-07 03:14:00|DLCS|1730949240|1316.9445550608|1317.0079425006|1316.9445550608|1317.0079425006
2024-11-07 03:15:00|DLCS|1730949300|1317.011098694|1317.0311599398|1317.011098694|1317.028420407
2024-11-07 03:16:00|DLCS|1730949360|1317.0352750566|1317.0581429795|1317.0352750566|1317.0581429795
2024-11-07 03:17:00|DLCS|1730949420|1317.0569071401|1317.0831091073|1317.0526911169|1317.0831091073
2024-11-07 03:18:00|DLCS|1730949480|1317.0857578028|1317.0954042248|1317.0502988079|1317.0502988079
2024-11-07 03:19:00|DLCS|1730949540|1317.0412243542|1317.0412243542|1317.0223620736|1317.0237519195
2024-11-07 03:20:00|DLCS|1730949600|1317.021680242|1317.0279895572|1317.021680242|1317.0264374431
2024-11-07 03:21:00|DLCS|1730949660|1317.0215750746|1317.0355947649|1317.0201472863|1317.022995405
2024-11-07 03:22:00|DLCS|1730949720|1317.0140054578|1317.0243071907|1317.0041487128|1317.0041487128
2024-11-07 03:23:00|DLCS|1730949780|1317.0065510716|1317.126859909|1317.0065510716|1317.126859909
2024-11-07 03:24:00|DLCS|1730949840|1317.1415000367|1317.2066169056|1317.1415000367|1317.2066169056
2024-11-07 03:25:00|DLCS|1730949900|1317.2088632437|1317.2742350004|1317.2088632437|1317.2742350004
2024-11-07 03:26:00|DLCS|1730949960|1317.2758518363|1317.3175482237|1317.2758518363|1317.3175482237
2024-11-07 03:27:00|DLCS|1730950020|1317.3252646601|1317.3575211883|1317.3252646601|1317.3569130693
2024-11-07 03:28:00|DLCS|1730950080|1317.35954446|1317.4458914925|1317.35954446|1317.4458914925
2024-11-07 03:29:00|DLCS|1730950140|1317.4528246431|1317.5462393648|1317.4528246431|1317.5462393648
2024-11-07 03:30:00|DLCS|1730950200|1317.5506165408|1317.6197881317|1317.5506165408|1317.6197881317
2024-11-07 03:31:00|DLCS|1730950260|1317.6259910949|1317.7015151626|1317.6259910949|1317.7015151626
2024-11-07 03:32:00|DLCS|1730950320|1317.7039576971|1317.7595342531|1317.7039576971|1317.7595342531
2024-11-07 03:33:00|DLCS|1730950380|1317.7611967817|1317.7855265065|1317.7611967817|1317.7850825181
2024-11-07 03:34:00|DLCS|1730950440|1317.7835072217|1317.8090627736|1317.7835072217|1317.8090627736
2024-11-07 03:35:00|DLCS|1730950500|1317.8138642318|1317.8554887808|1317.8138642318|1317.8554887808
2024-11-07 03:36:00|DLCS|1730950560|1317.8576662682|1317.8617244332|1317.8527621891|1317.8550833551
2024-11-07 03:37:00|DLCS|1730950620|1317.8592473014|1317.8867318667|1317.8592473014|1317.8867318667
2024-11-07 03:38:00|DLCS|1730950680|1317.8865647912|1317.8916014|1317.8857197184|1317.8916014
2024-11-07 03:39:00|DLCS|1730950740|1317.8931852042|1317.9151728332|1317.8931852042|1317.9151728332
2024-11-07 03:40:00|DLCS|1730950800|1317.9171545448|1317.9212507937|1317.9110516971|1317.9212507937
2024-11-07 03:41:00|DLCS|1730950860|1317.9319127144|1317.9384754155|1317.9283327651|1317.9360202563
2024-11-07 03:42:00|DLCS|1730950920|1317.9351399256|1317.9351399256|1317.9204187427|1317.9204187427
2024-11-07 03:43:00|DLCS|1730950980|1317.9216919482|1317.9224339779|1317.9179882086|1317.9179882086
2024-11-07 03:44:00|DLCS|1730951040|1317.9178777405|1317.9243637789|1317.9178777405|1317.9243637789
2024-11-07 03:45:00|DLCS|1730951100|1317.9258098902|1317.9469728349|1317.9258098902|1317.9469728349
2024-11-07 03:46:00|DLCS|1730951160|1317.9487405778|1317.9743260865|1317.9487405778|1317.9743260865
2024-11-07 03:47:00|DLCS|1730951220|1317.975014464|1318.0090822329|1317.975014464|1318.0090822329
2024-11-07 03:48:00|DLCS|1730951280|1318.0127094177|1318.0261631842|1318.0127094177|1318.0261631842
2024-11-07 03:49:00|DLCS|1730951340|1318.0290860456|1318.0492364981|1318.0290426645|1318.0492364981
2024-11-07 03:50:00|DLCS|1730951400|1318.0502349574|1318.064906505|1318.0502349574|1318.064906505
2024-11-07 03:51:00|DLCS|1730951460|1318.066349648|1318.0734608504|1318.066349648|1318.0723546043
2024-11-07 03:52:00|DLCS|1730951520|1318.0719414864|1318.0719993357|1318.0434354581|1318.0455866613
2024-11-07 03:53:00|DLCS|1730951580|1318.0450705398|1318.0450705398|1318.0291396753|1318.0291396753
2024-11-07 03:54:00|DLCS|1730951640|1318.0251944483|1318.0251944483|1317.9351859841|1317.9351859841
2024-11-07 03:55:00|DLCS|1730951700|1317.9331613722|1317.9331613722|1317.8817418701|1317.8817418701
2024-11-07 03:56:00|DLCS|1730951760|1317.890749279|1317.890749279|1317.8131569962|1317.8131569962
2024-11-07 03:57:00|DLCS|1730951820|1317.8104094015|1317.8104094015|1317.7600837284|1317.7600837284
2024-11-07 03:58:00|DLCS|1730951880|1317.7557823498|1317.7557823498|1317.7047838304|1317.7047838304
2024-11-07 03:59:00|DLCS|1730951940|1317.6957681362|1317.6957681362|1317.6649187209|1317.6649187209
2024-11-07 04:00:00|DLCS|1730952000|1317.66190777|1317.66190777|1317.579493933|1317.579493933
2024-11-07 04:01:00|DLCS|1730952060|1317.5740432587|1317.5740432587|1317.5145639946|1317.5145639946
2024-11-07 04:02:00|DLCS|1730952120|1317.5077033466|1317.5077033466|1317.4722499192|1317.4722499192
2024-11-07 04:03:00|DLCS|1730952180|1317.4680592538|1317.4680592538|1317.4319208208|1317.4322891567
2024-11-07 04:04:00|DLCS|1730952240|1317.4309966009|1317.4309966009|1317.2523269233|1317.2523269233
2024-11-07 04:05:00|DLCS|1730952300|1317.2483913766|1317.2483913766|1317.2143375294|1317.2143375294
2024-11-07 04:06:00|DLCS|1730952360|1317.2095618151|1317.2095618151|1317.1870854328|1317.1987375201
2024-11-07 04:07:00|DLCS|1730952420|1317.2176890925|1317.2261744072|1317.2108357867|1317.21115651
2024-11-07 04:08:00|DLCS|1730952480|1317.2087426249|1317.2087426249|1317.1220878561|1317.1220878561
2024-11-07 04:09:00|DLCS|1730952540|1317.1135735249|1317.1135735249|1317.0535618278|1317.0535618278
2024-11-07 04:10:00|DLCS|1730952600|1317.052296679|1317.052296679|1316.9977142005|1316.9977142005
2024-11-07 04:11:00|DLCS|1730952660|1316.9960576913|1316.9960576913|1316.9204926793|1316.9204926793
2024-11-07 04:12:00|DLCS|1730952720|1316.9113982173|1316.9113982173|1316.8364023242|1316.8364023242
2024-11-07 04:13:00|DLCS|1730952780|1316.8327244275|1316.8327244275|1316.7787270763|1316.7787270763
2024-11-07 04:14:00|DLCS|1730952840|1316.7679265465|1316.7679265465|1316.7398494652|1316.7398494652
2024-11-07 04:15:00|DLCS|1730952900|1316.7365758559|1316.7365758559|1316.7015498767|1316.7015498767
2024-11-07 04:16:00|DLCS|1730952960|1316.7004424398|1316.7004424398|1316.6279887455|1316.6279887455
2024-11-07 04:17:00|DLCS|1730953020|1316.6214951805|1316.6214951805|1316.5651590373|1316.5651590373
2024-11-07 04:18:00|DLCS|1730953080|1316.5569827729|1316.5920483321|1316.5272410643|1316.5920483321
2024-11-07 04:19:00|DLCS|1730953140|1316.5973900953|1316.5973900953|1316.2827033731|1316.2827033731
2024-11-07 04:20:00|DLCS|1730953200|1316.2801563807|1316.2801563807|1316.2117970865|1316.2117970865
2024-11-07 04:21:00|DLCS|1730953260|1316.2062415142|1316.2062415142|1316.110397455|1316.110397455
2024-11-07 04:22:00|DLCS|1730953320|1316.1076615166|1316.1076615166|1316.0447108936|1316.0447108936
2024-11-07 04:23:00|DLCS|1730953380|1316.0415149705|1316.0415149705|1315.9057956698|1315.9057956698
2024-11-07 04:24:00|DLCS|1730953440|1315.8949506747|1315.8949506747|1315.7831855338|1315.7831855338
2024-11-07 04:25:00|DLCS|1730953500|1315.7686169296|1315.7686169296|1315.5393207564|1315.5393207564
2024-11-07 04:26:00|DLCS|1730953560|1315.5339794067|1315.5339794067|1315.3787261311|1315.3787261311
2024-11-07 04:27:00|DLCS|1730953620|1315.3725331393|1315.3725331393|1315.2716279509|1315.2716279509
2024-11-07 04:28:00|DLCS|1730953680|1315.2647151211|1315.2647151211|1315.0351632847|1315.0351632847
2024-11-07 04:29:00|DLCS|1730953740|1315.018694565|1315.018694565|1314.7930272018|1314.7930272018
2024-11-07 04:30:00|DLCS|1730953800|1314.7671237613|1314.7671237613|1314.5792442194|1314.5792442194
2024-11-07 04:31:00|DLCS|1730953860|1314.550520444|1314.550520444|1314.3268118272|1314.3268118272
2024-11-07 04:32:00|DLCS|1730953920|1314.3202272322|1314.3202272322|1314.1687204647|1314.1687204647
2024-11-07 04:33:00|DLCS|1730953980|1314.1584697999|1314.1584697999|1314.0391706256|1314.0391706256
2024-11-07 04:34:00|DLCS|1730954040|1314.0324515598|1314.0324515598|1313.8890504333|1313.8890504333
2024-11-07 04:35:00|DLCS|1730954100|1313.8867799525|1313.8867799525|1313.7796138163|1313.7796138163
2024-11-07 04:36:00|DLCS|1730954160|1313.7711100117|1313.7711100117|1313.6246748226|1313.6246748226
2024-11-07 04:37:00|DLCS|1730954220|1313.6210256349|1313.6210256349|1313.5236626375|1313.5236626375
2024-11-07 04:38:00|DLCS|1730954280|1313.5077862965|1313.5077862965|1313.3541976003|1313.3541976003
2024-11-07 04:39:00|DLCS|1730954340|1313.3491243783|1313.3491243783|1313.1966906792|1313.1966906792
2024-11-07 04:40:00|DLCS|1730954400|1313.1846571358|1313.1846571358|1313.0980522118|1313.0980522118
2024-11-07 04:41:00|DLCS|1730954460|1313.0938860613|1313.0938860613|1312.9646174298|1312.9646174298
2024-11-07 04:42:00|DLCS|1730954520|1312.9566204367|1312.9566204367|1312.8645652347|1312.8645652347
2024-11-07 04:43:00|DLCS|1730954580|1312.8474242704|1312.8474242704|1312.6860921829|1312.6860921829
2024-11-07 04:44:00|DLCS|1730954640|1312.6794663098|1312.6794663098|1312.5443294545|1312.5443294545
2024-11-07 04:45:00|DLCS|1730954700|1312.5367348213|1312.5367348213|1312.2967196869|1312.2967196869
2024-11-07 04:46:00|DLCS|1730954760|1312.2783320393|1312.2783320393|1312.0719941464|1312.0719941464
2024-11-07 04:47:00|DLCS|1730954820|1312.06181045|1312.06181045|1311.9465063008|1311.9465063008
2024-11-07 04:48:00|DLCS|1730954880|1311.9371834164|1311.9371834164|1311.872339798|1311.872339798
2024-11-07 04:49:00|DLCS|1730954940|1311.8558613732|1311.8558613732|1311.7629959347|1311.7629959347
2024-11-07 04:50:00|DLCS|1730955000|1311.7547274724|1311.7547274724|1311.6080720875|1311.6080720875
2024-11-07 04:51:00|DLCS|1730955060|1311.6011522402|1311.6011522402|1311.5074898403|1311.5074898403
2024-11-07 04:52:00|DLCS|1730955120|1311.5033967955|1311.5033967955|1311.2934882191|1311.2934882191
2024-11-07 04:53:00|DLCS|1730955180|1311.289015903|1311.289015903|1311.1785344644|1311.1785344644
2024-11-07 04:54:00|DLCS|1730955240|1311.1707421824|1311.1707421824|1311.0358174208|1311.0358174208
2024-11-07 04:55:00|DLCS|1730955300|1311.0344150784|1311.0344150784|1310.9574343398|1310.9574343398
2024-11-07 04:56:00|DLCS|1730955360|1310.9567770903|1310.9567770903|1310.8581938576|1310.8581938576
2024-11-07 04:57:00|DLCS|1730955420|1310.8544352515|1310.8544352515|1310.7788895077|1310.7788895077
2024-11-07 04:58:00|DLCS|1730955480|1310.7710637865|1310.7710637865|1310.6923506143|1310.6923506143
2024-11-07 04:59:00|DLCS|1730955540|1310.6904460213|1310.6904460213|1310.5990693748|1310.5990693748
2024-11-07 05:00:00|DLCS|1730955600|1310.5928195917|1310.5928195917|1310.503153422|1310.503153422
2024-11-07 05:01:00|DLCS|1730955660|1310.5004725369|1310.5004725369|1310.452587429|1310.452587429
2024-11-07 05:02:00|DLCS|1730955720|1310.4510507002|1310.4510507002|1310.4038951496|1310.4038951496
2024-11-07 05:03:00|DLCS|1730955780|1310.3976106134|1310.3976106134|1310.3283431957|1310.3283431957
2024-11-07 05:04:00|DLCS|1730955840|1310.3257637421|1310.3257637421|1310.1662034117|1310.1662034117
2024-11-07 05:05:00|DLCS|1730955900|1310.1613643257|1310.1613643257|1310.1291467924|1310.1291467924
2024-11-07 05:06:00|DLCS|1730955960|1310.1254831126|1310.1254831126|1310.0709527908|1310.0709527908
2024-11-07 05:07:00|DLCS|1730956020|1310.0702980613|1310.0702980613|1310.0242431797|1310.0242431797
2024-11-07 05:08:00|DLCS|1730956080|1310.0222347177|1310.0222347177|1309.9750701384|1309.9791253225
2024-11-07 05:09:00|DLCS|1730956140|1309.9705028266|1309.9705028266|1309.9168720039|1309.9168720039
2024-11-07 05:10:00|DLCS|1730956200|1309.9134574022|1309.9134574022|1309.8539321731|1309.8539321731
2024-11-07 05:11:00|DLCS|1730956260|1309.8532719534|1309.8532719534|1309.8174070188|1309.8174070188
2024-11-07 05:12:00|DLCS|1730956320|1309.8125681469|1309.8125681469|1309.7537242536|1309.7537242536
2024-11-07 05:13:00|DLCS|1730956380|1309.7510178656|1309.7510178656|1309.7123372534|1309.7123372534
2024-11-07 05:14:00|DLCS|1730956440|1309.7034197539|1309.7034197539|1309.6874588554|1309.6889971301
2024-11-07 05:15:00|DLCS|1730956500|1309.6899615872|1309.6899615872|1309.6756613922|1309.6756613922
2024-11-07 05:16:00|DLCS|1730956560|1309.6745462131|1309.6745462131|1309.6421028598|1309.6421028598
2024-11-07 05:17:00|DLCS|1730956620|1309.6395669823|1309.6395669823|1309.6183814598|1309.6183814598
2024-11-07 05:18:00|DLCS|1730956680|1309.6151105199|1309.6151105199|1309.5640840958|1309.5640840958
2024-11-07 05:19:00|DLCS|1730956740|1309.561485768|1309.561485768|1309.5437704358|1309.5482314008
2024-11-07 05:20:00|DLCS|1730956800|1309.5482038423|1309.5488780175|1309.5470821749|1309.547578388
2024-11-07 05:21:00|DLCS|1730956860|1309.5474466808|1309.5482378166|1309.5394103246|1309.5400524219
2024-11-07 05:22:00|DLCS|1730956920|1309.5404469177|1309.5470184468|1309.537116384|1309.5470184468
2024-11-07 05:23:00|DLCS|1730956980|1309.5467343261|1309.5530200643|1309.5261549364|1309.5261549364
2024-11-07 05:24:00|DLCS|1730957040|1309.526856358|1309.526856358|1309.5024874944|1309.5024874944
2024-11-07 05:25:00|DLCS|1730957100|1309.4929785797|1309.4976413733|1309.4352662166|1309.4352662166
2024-11-07 05:26:00|DLCS|1730957160|1309.4334381943|1309.4334381943|1309.3492391816|1309.3492391816
2024-11-07 05:27:00|DLCS|1730957220|1309.3474563106|1309.3475534156|1309.2875340467|1309.2875340467
2024-11-07 05:28:00|DLCS|1730957280|1309.2791339392|1309.2843895017|1309.2678297743|1309.2843895017
2024-11-07 05:29:00|DLCS|1730957340|1309.2853686429|1309.2880741657|1309.2806688642|1309.28370755
2024-11-07 05:30:00|DLCS|1730957400|1309.2756240079|1309.2867112265|1309.2740966491|1309.2740966491
2024-11-07 05:31:00|DLCS|1730957460|1309.269407593|1309.2804534769|1309.2548694661|1309.2548694661
2024-11-07 05:32:00|DLCS|1730957520|1309.2536879891|1309.2536879891|1309.2398855538|1309.2471127268
2024-11-07 05:33:00|DLCS|1730957580|1309.238864612|1309.238864612|1309.2221921755|1309.2259080004
2024-11-07 05:34:00|DLCS|1730957640|1309.2312875459|1309.2337216666|1309.2286763483|1309.228927899
2024-11-07 05:35:00|DLCS|1730957700|1309.2283552335|1309.238146551|1309.2226707586|1309.2226707586
2024-11-07 05:36:00|DLCS|1730957760|1309.2218457661|1309.2218457661|1309.2173840551|1309.217996277
2024-11-07 05:37:00|DLCS|1730957820|1309.2180959769|1309.2266875012|1309.2114802017|1309.2132895811
2024-11-07 05:38:00|DLCS|1730957880|1309.2058795019|1309.2058795019|1309.1915723613|1309.1934510521
2024-11-07 05:39:00|DLCS|1730957940|1309.1914164722|1309.1924322461|1309.1859626263|1309.1881937964
2024-11-07 05:40:00|DLCS|1730958000|1309.1882686065|1309.2155189541|1309.1882686065|1309.2155189541
2024-11-07 05:41:00|DLCS|1730958060|1309.2255309685|1309.2339160907|1309.2255309685|1309.231396896
2024-11-07 05:42:00|DLCS|1730958120|1309.2326714987|1309.2420145485|1309.2326714987|1309.2420145485
2024-11-07 05:43:00|DLCS|1730958180|1309.2414279834|1309.2785712861|1309.2414279834|1309.2785712861
2024-11-07 05:44:00|DLCS|1730958240|1309.2797227734|1309.3197830774|1309.2797227734|1309.3197830774
2024-11-07 05:45:00|DLCS|1730958300|1309.32264881|1309.4728961457|1309.32264881|1309.4728961457
2024-11-07 05:46:00|DLCS|1730958360|1309.492778944|1309.5779604072|1309.492778944|1309.5779604072
2024-11-07 05:47:00|DLCS|1730958420|1309.5858629552|1309.6263830337|1309.5858629552|1309.6263830337
2024-11-07 05:48:00|DLCS|1730958480|1309.6299283234|1309.6458361036|1309.6299283234|1309.6458361036
2024-11-07 05:49:00|DLCS|1730958540|1309.6483186285|1309.6708755814|1309.6483186285|1309.6708755814
2024-11-07 05:50:00|DLCS|1730958600|1309.673547594|1309.7730078724|1309.673547594|1309.7730078724
2024-11-07 05:51:00|DLCS|1730958660|1309.7765904908|1309.8228096437|1309.7765904908|1309.8228096437
2024-11-07 05:52:00|DLCS|1730958720|1309.8229804214|1309.8839539603|1309.8229804214|1309.8839539603
2024-11-07 05:53:00|DLCS|1730958780|1309.8926275074|1309.9142655113|1309.8926275074|1309.9142655113
2024-11-07 05:54:00|DLCS|1730958840|1309.9144681424|1309.9200354505|1309.9144681424|1309.91838603
2024-11-07 05:55:00|DLCS|1730958900|1309.918640561|1309.918640561|1309.9145454691|1309.9185073585
2024-11-07 05:56:00|DLCS|1730958960|1309.9185553728|1309.948602907|1309.9185553728|1309.948602907
2024-11-07 05:57:00|DLCS|1730959020|1309.9510135794|1309.9620350218|1309.9510135794|1309.9597424874
2024-11-07 05:58:00|DLCS|1730959080|1309.9598568662|1310.0164043551|1309.9598568662|1310.0145630871
2024-11-07 05:59:00|DLCS|1730959140|1310.0149483027|1310.0905396441|1310.0149483027|1310.0887998667
2024-11-07 06:00:00|DLCS|1730959200|1310.0873316935|1310.0936659874|1310.0746049717|1310.0842230657
2024-11-07 06:01:00|DLCS|1730959260|1310.0844138228|1310.0844138228|1310.0790999807|1310.0790999807
2024-11-07 06:02:00|DLCS|1730959320|1310.0792313465|1310.0792313465|1310.0734765091|1310.0734765091
2024-11-07 06:03:00|DLCS|1730959380|1310.0742146329|1310.0742146329|1310.065285861|1310.065285861
2024-11-07 06:04:00|DLCS|1730959440|1310.061637953|1310.0620374488|1309.9940340748|1310.0013366714
2024-11-07 06:05:00|DLCS|1730959500|1310.0014656014|1310.0014656014|1309.9677640501|1309.9677640501
2024-11-07 06:06:00|DLCS|1730959560|1309.9662614328|1309.9662614328|1309.885294484|1309.885294484
2024-11-07 06:07:00|DLCS|1730959620|1309.879948286|1309.879948286|1309.8367985774|1309.8495535558
2024-11-07 06:08:00|DLCS|1730959680|1309.8454931793|1309.8454931793|1309.7652782509|1309.7652782509
2024-11-07 06:09:00|DLCS|1730959740|1309.7418601654|1309.7476179386|1309.6890651008|1309.6890651008
2024-11-07 06:10:00|DLCS|1730959800|1309.6893813131|1309.6893813131|1309.6311647297|1309.6311647297
2024-11-07 06:11:00|DLCS|1730959860|1309.6299512696|1309.631825708|1309.5633207037|1309.5633207037
2024-11-07 06:12:00|DLCS|1730959920|1309.5630156387|1309.5630156387|1309.3715770354|1309.3715770354
2024-11-07 06:13:00|DLCS|1730959980|1309.294233818|1309.294233818|1309.1622921986|1309.1622921986
2024-11-07 06:14:00|DLCS|1730960040|1309.1579773984|1309.1579773984|1308.9777265631|1308.9777265631
2024-11-07 06:15:00|DLCS|1730960100|1308.8916031083|1308.8916031083|1308.5772090881|1308.5772090881
2024-11-07 06:16:00|DLCS|1730960160|1308.5396036851|1308.5396036851|1308.3471744441|1308.3471744441
2024-11-07 06:17:00|DLCS|1730960220|1308.3413070112|1308.3413070112|1308.2151370207|1308.2151370207
2024-11-07 06:18:00|DLCS|1730960280|1308.207109345|1308.207109345|1308.1464946586|1308.1464946586
2024-11-07 06:19:00|DLCS|1730960340|1308.1442198853|1308.1442198853|1308.0730268331|1308.0730268331
2024-11-07 06:20:00|DLCS|1730960400|1308.07133855|1308.07133855|1308.0333707762|1308.0333707762
2024-11-07 06:21:00|DLCS|1730960460|1308.0309221198|1308.0309221198|1307.9543035537|1307.9543035537
2024-11-07 06:22:00|DLCS|1730960520|1307.946619624|1307.946619624|1307.8782555042|1307.8782555042
2024-11-07 06:23:00|DLCS|1730960580|1307.8765894224|1307.8765894224|1307.8262464545|1307.8262464545
2024-11-07 06:24:00|DLCS|1730960640|1307.8214418|1307.8214418|1307.7753027099|1307.7753027099
2024-11-07 06:25:00|DLCS|1730960700|1307.7732738518|1307.7732738518|1307.7276156694|1307.7290218352
2024-11-07 06:26:00|DLCS|1730960760|1307.7226483133|1307.7226483133|1307.665150388|1307.665150388
2024-11-07 06:27:00|DLCS|1730960820|1307.6647159062|1307.6647159062|1307.6362383748|1307.6362383748
2024-11-07 06:28:00|DLCS|1730960880|1307.6493821502|1307.6493821502|1307.558163178|1307.558163178
2024-11-07 06:29:00|DLCS|1730960940|1307.5497872401|1307.5497872401|1307.4964844485|1307.4964844485
2024-11-07 06:30:00|DLCS|1730961000|1307.4816480264|1307.4816480264|1307.424815031|1307.4252572126
2024-11-07 06:31:00|DLCS|1730961060|1307.4182066136|1307.4182066136|1307.3462122373|1307.3462122373
2024-11-07 06:32:00|DLCS|1730961120|1307.3437161004|1307.4414199749|1307.3428405095|1307.4250842427
2024-11-07 06:33:00|DLCS|1730961180|1307.4283649585|1307.4308803283|1307.3001095152|1307.3001095152
2024-11-07 06:34:00|DLCS|1730961240|1307.2862310133|1307.2862310133|1307.2376569955|1307.2376569955
2024-11-07 06:35:00|DLCS|1730961300|1307.2284936388|1307.2284936388|1307.1528431931|1307.1528431931
2024-11-07 06:36:00|DLCS|1730961360|1307.1352378706|1307.1352378706|1307.0369857362|1307.0369857362
2024-11-07 06:37:00|DLCS|1730961420|1307.0332116118|1307.0332116118|1306.9366148993|1306.9366148993
2024-11-07 06:38:00|DLCS|1730961480|1306.9321978611|1306.9321978611|1306.8957469251|1306.8957469251
2024-11-07 06:39:00|DLCS|1730961540|1306.893876553|1306.893876553|1306.8802268069|1306.8802268069
2024-11-07 06:40:00|DLCS|1730961600|1306.8798508731|1306.8798508731|1306.7785092748|1306.7785092748
2024-11-07 06:41:00|DLCS|1730961660|1306.7394561423|1306.7394561423|1306.6256585674|1306.6256585674
2024-11-07 06:42:00|DLCS|1730961720|1306.622536544|1306.622536544|1306.4288663413|1306.4288663413
2024-11-07 06:43:00|DLCS|1730961780|1306.4228513105|1306.4228513105|1306.1193183023|1306.1193183023
2024-11-07 06:44:00|DLCS|1730961840|1306.1031005647|1306.1031005647|1305.927559892|1305.927559892
2024-11-07 06:45:00|DLCS|1730961900|1305.907873291|1305.907873291|1305.7923746368|1305.7923746368
2024-11-07 06:46:00|DLCS|1730961960|1305.7829686677|1305.7829686677|1305.6494526667|1305.6494526667
2024-11-07 06:47:00|DLCS|1730962020|1305.6373448905|1305.6373448905|1305.4853297989|1305.4853297989
2024-11-07 06:48:00|DLCS|1730962080|1305.4824850138|1305.4824850138|1305.2281598944|1305.2281598944
2024-11-07 06:49:00|DLCS|1730962140|1305.2122533009|1305.2122533009|1305.0808669027|1305.0808669027
2024-11-07 06:50:00|DLCS|1730962200|1305.0521871728|1305.0521871728|1304.9286410365|1304.9286410365
2024-11-07 06:51:00|DLCS|1730962260|1304.9210878415|1304.9210878415|1304.8278727963|1304.8278727963
2024-11-07 06:52:00|DLCS|1730962320|1304.8230895104|1304.8230895104|1304.7130001837|1304.7130001837
2024-11-07 06:53:00|DLCS|1730962380|1304.6829081206|1304.6829081206|1304.6133901092|1304.6133901092
2024-11-07 06:54:00|DLCS|1730962440|1304.6128524846|1304.6128524846|1304.5875333297|1304.5875333297
2024-11-07 06:55:00|DLCS|1730962500|1304.5871792089|1304.5871792089|1304.5539767511|1304.5582423801
2024-11-07 06:56:00|DLCS|1730962560|1304.5582073027|1304.5582073027|1304.5263626938|1304.5315673812
2024-11-07 06:57:00|DLCS|1730962620|1304.5309784313|1304.5309784313|1304.5025246223|1304.5025246223
2024-11-07 06:58:00|DLCS|1730962680|1304.4919097238|1304.4919097238|1304.4483565913|1304.4483565913
2024-11-07 06:59:00|DLCS|1730962740|1304.448096802|1304.4501704991|1304.4408246397|1304.4416946037
2024-11-07 07:00:00|DLCS|1730962800|1304.4351181447|1304.4352805238|1304.391561683|1304.391561683
2024-11-07 07:01:00|DLCS|1730962860|1304.3914288572|1304.3914288572|1304.3691614391|1304.3691614391
2024-11-07 07:02:00|DLCS|1730962920|1304.3682768061|1304.3686189734|1304.3531052853|1304.3531052853
2024-11-07 07:03:00|DLCS|1730962980|1304.3481979242|1304.3603576339|1304.3466873585|1304.3603576339
2024-11-07 07:04:00|DLCS|1730963040|1304.3562181436|1304.3606494873|1304.3339985972|1304.3339985972
2024-11-07 07:05:00|DLCS|1730963100|1304.3339027144|1304.3339027144|1304.3205157376|1304.3211631678
2024-11-07 07:06:00|DLCS|1730963160|1304.32149381|1304.3228600317|1304.3047812833|1304.3047812833
2024-11-07 07:07:00|DLCS|1730963220|1304.3054732951|1304.3229901867|1304.3054732951|1304.3215060941
2024-11-07 07:08:00|DLCS|1730963280|1304.3208388348|1304.3341070734|1304.3203060376|1304.3330843551
2024-11-07 07:09:00|DLCS|1730963340|1304.3334870385|1304.337647202|1304.3263800056|1304.3362082544
2024-11-07 07:10:00|DLCS|1730963400|1304.3442885172|1304.3558316767|1304.3442885172|1304.3527497177
2024-11-07 07:11:00|DLCS|1730963460|1304.3623809779|1304.3828375802|1304.3623809779|1304.3828375802
2024-11-07 07:12:00|DLCS|1730963520|1304.3840180863|1304.46634061|1304.3799348993|1304.46634061
2024-11-07 07:13:00|DLCS|1730963580|1304.4939636839|1304.5251592499|1304.4939636839|1304.5251592499
2024-11-07 07:14:00|DLCS|1730963640|1304.5278451611|1304.5644418947|1304.5274869783|1304.5644418947
2024-11-07 07:15:00|DLCS|1730963700|1304.5727207235|1304.6827692188|1304.5727207235|1304.6827692188
2024-11-07 07:16:00|DLCS|1730963760|1304.6816051607|1304.7143272882|1304.6816051607|1304.7137915871
2024-11-07 07:17:00|DLCS|1730963820|1304.7167372352|1304.7608522929|1304.7167372352|1304.7608522929
2024-11-07 07:18:00|DLCS|1730963880|1304.7554962632|1304.7643324835|1304.7507725576|1304.7643324835
2024-11-07 07:19:00|DLCS|1730963940|1304.7641201367|1304.7702591938|1304.7594824395|1304.7594824395
2024-11-07 07:20:00|DLCS|1730964000|1304.7596309713|1304.7688973003|1304.7596309713|1304.7681939558
2024-11-07 07:21:00|DLCS|1730964060|1304.7669950248|1304.771219509|1304.7491718346|1304.7491718346
2024-11-07 07:22:00|DLCS|1730964120|1304.7465786672|1304.7477025825|1304.7426567956|1304.7442408024
2024-11-07 07:23:00|DLCS|1730964180|1304.7438591581|1304.7992954706|1304.7438591581|1304.7992954706
2024-11-07 07:24:00|DLCS|1730964240|1304.7977609165|1304.8031203494|1304.7963844723|1304.7970607741
2024-11-07 07:25:00|DLCS|1730964300|1304.8017857564|1304.8131658688|1304.8017857564|1304.8084021053
2024-11-07 07:26:00|DLCS|1730964360|1304.8169423193|1304.8268767609|1304.8165687598|1304.8182360495
2024-11-07 07:27:00|DLCS|1730964420|1304.8214968629|1304.8214968629|1304.8025576972|1304.8053094102
2024-11-07 07:28:00|DLCS|1730964480|1304.7679968684|1304.7875976094|1304.7679968684|1304.7875976094
2024-11-07 07:29:00|DLCS|1730964540|1304.7881608649|1304.803634682|1304.7881608649|1304.803634682
2024-11-07 07:30:00|DLCS|1730964600|1304.7855482113|1304.7877243528|1304.7764828465|1304.7764828465
2024-11-07 07:31:00|DLCS|1730964660|1304.7751187818|1304.7774482223|1304.7704002717|1304.7723668729
2024-11-07 07:32:00|DLCS|1730964720|1304.7646043142|1304.7646043142|1304.5939919332|1304.5939919332
2024-11-07 07:33:00|DLCS|1730964780|1304.5903286486|1304.5903286486|1304.5375457342|1304.5431828462
2024-11-07 07:34:00|DLCS|1730964840|1304.5429941924|1304.5491142|1304.5416249046|1304.5453815779
2024-11-07 07:35:00|DLCS|1730964900|1304.5466965577|1304.5758156664|1304.5466965577|1304.5758156664
2024-11-07 07:36:00|DLCS|1730964960|1304.5748566095|1304.5847436918|1304.5725296304|1304.5846001301
2024-11-07 07:37:00|DLCS|1730965020|1304.5857209723|1304.5967791906|1304.5857209723|1304.594911818
2024-11-07 07:38:00|DLCS|1730965080|1304.5965453465|1304.5972679505|1304.5853579942|1304.5926565319
2024-11-07 07:39:00|DLCS|1730965140|1304.5935919628|1304.6078467424|1304.5924504829|1304.6078467424
2024-11-07 07:40:00|DLCS|1730965200|1304.6087808323|1304.6391610005|1304.6087808323|1304.6391610005
2024-11-07 07:41:00|DLCS|1730965260|1304.643897043|1304.8186123859|1304.643897043|1304.8186123859
2024-11-07 07:42:00|DLCS|1730965320|1304.8277106058|1304.922720155|1304.8277106058|1304.922720155
2024-11-07 07:43:00|DLCS|1730965380|1304.9260215195|1305.1409023984|1304.9260215195|1305.1409023984
2024-11-07 07:44:00|DLCS|1730965440|1305.1591033892|1305.3235494336|1305.1591033892|1305.3235494336
2024-11-07 07:45:00|DLCS|1730965500|1305.3443739671|1305.535166516|1305.3443739671|1305.535166516
2024-11-07 07:46:00|DLCS|1730965560|1305.5507098623|1305.6666330004|1305.5507098623|1305.6666330004
2024-11-07 07:47:00|DLCS|1730965620|1305.682210477|1305.8867142225|1305.682210477|1305.8867142225
2024-11-07 07:48:00|DLCS|1730965680|1305.8919115132|1306.2889187964|1305.8919115132|1306.2889187964
2024-11-07 07:49:00|DLCS|1730965740|1306.3142704122|1306.5870823118|1306.3142704122|1306.5870823118
2024-11-07 07:50:00|DLCS|1730965800|1306.6351072782|1306.8843852241|1306.6351072782|1306.8843852241
2024-11-07 07:51:00|DLCS|1730965860|1306.8857623872|1307.0890452412|1306.8857623872|1307.0890452412
2024-11-07 07:52:00|DLCS|1730965920|1307.0973392796|1307.2288285249|1307.0973392796|1307.2288285249
2024-11-07 07:53:00|DLCS|1730965980|1307.2456360932|1307.4812633151|1307.2456360932|1307.4812633151
2024-11-07 07:54:00|DLCS|1730966040|1307.483063594|1307.5346087706|1307.483063594|1307.5346087706
2024-11-07 07:55:00|DLCS|1730966100|1307.5408896614|1307.6840408521|1307.5408896614|1307.6840408521
2024-11-07 07:56:00|DLCS|1730966160|1307.6857607395|1307.774034069|1307.6857607395|1307.774034069
2024-11-07 07:57:00|DLCS|1730966220|1307.7768894311|1307.8466472695|1307.7768894311|1307.8466472695
2024-11-07 07:58:00|DLCS|1730966280|1307.8526382777|1307.9043000925|1307.8526382777|1307.9043000925
2024-11-07 07:59:00|DLCS|1730966340|1307.9089336073|1307.9422210436|1307.9089336073|1307.9422210436
2024-11-07 08:00:00|DLCS|1730966400|1307.9432290974|1307.9432791016|1307.9363404706|1307.9381724579
2024-11-07 08:01:00|DLCS|1730966460|1307.9383970546|1307.9608307918|1307.9350570052|1307.9608307918
2024-11-07 08:02:00|DLCS|1730966520|1307.9571989357|1307.9720591244|1307.92456662|1307.9248197143
2024-11-07 08:03:00|DLCS|1730966580|1307.9253387253|1307.931465357|1307.8943290036|1307.9066801371
2024-11-07 08:04:00|DLCS|1730966640|1307.9078210345|1307.9347836335|1307.9074490237|1307.9339169316
2024-11-07 08:05:00|DLCS|1730966700|1307.931289672|1307.9689989543|1307.931289672|1307.9689989543
2024-11-07 08:06:00|DLCS|1730966760|1307.971378893|1308.0312467045|1307.971378893|1308.0312467045
2024-11-07 08:07:00|DLCS|1730966820|1308.0325662155|1308.1385409076|1308.0325662155|1308.1385409076
2024-11-07 08:08:00|DLCS|1730966880|1308.1442017491|1308.2526663087|1308.1442017491|1308.2526663087
2024-11-07 08:09:00|DLCS|1730966940|1308.2542700198|1308.4123029338|1308.2542700198|1308.4123029338
2024-11-07 08:10:00|DLCS|1730967000|1308.4426834821|1308.594747986|1308.4426834821|1308.594747986
2024-11-07 08:11:00|DLCS|1730967060|1308.6315494095|1308.6956338345|1308.6315494095|1308.6956338345
2024-11-07 08:12:00|DLCS|1730967120|1308.6987254778|1308.7275151552|1308.6987254778|1308.7275151552
2024-11-07 08:13:00|DLCS|1730967180|1308.7287846288|1308.8969076548|1308.7287846288|1308.8969076548
2024-11-07 08:14:00|DLCS|1730967240|1308.9040820514|1308.9832229341|1308.9040820514|1308.9832229341
2024-11-07 08:15:00|DLCS|1730967300|1308.9846793153|1309.0367134336|1308.9846793153|1309.0367134336
2024-11-07 08:16:00|DLCS|1730967360|1309.0404678385|1309.0911466732|1309.0404678385|1309.0911466732
2024-11-07 08:17:00|DLCS|1730967420|1309.1050212593|1309.1423133105|1309.1050212593|1309.1423133105
2024-11-07 08:18:00|DLCS|1730967480|1309.1576712309|1309.2091722734|1309.1576712309|1309.2091722734
2024-11-07 08:19:00|DLCS|1730967540|1309.209319007|1309.2773607498|1309.209319007|1309.2773607498
2024-11-07 08:20:00|DLCS|1730967600|1309.2781187859|1309.3089285493|1309.2781187859|1309.3089285493
2024-11-07 08:21:00|DLCS|1730967660|1309.3137596743|1309.3474363202|1309.3137596743|1309.3474363202
2024-11-07 08:22:00|DLCS|1730967720|1309.3494464851|1309.3861142425|1309.3494464851|1309.3861142425
2024-11-07 08:23:00|DLCS|1730967780|1309.3881029383|1309.4776821712|1309.3881029383|1309.4776821712
2024-11-07 08:24:00|DLCS|1730967840|1309.4793787593|1309.5004274761|1309.4793787593|1309.5004274761
2024-11-07 08:25:00|DLCS|1730967900|1309.5024238511|1309.5212298528|1309.5024238511|1309.5212298528
2024-11-07 08:26:00|DLCS|1730967960|1309.5218636952|1309.5377432841|1309.517977764|1309.517977764
2024-11-07 08:27:00|DLCS|1730968020|1309.511837243|1309.511837243|1309.4997073944|1309.5067065317
2024-11-07 08:28:00|DLCS|1730968080|1309.5063730893|1309.5698531628|1309.5063730893|1309.5698531628
2024-11-07 08:29:00|DLCS|1730968140|1309.5740596114|1309.6240687796|1309.5740596114|1309.6240687796
2024-11-07 08:30:00|DLCS|1730968200|1309.6248314021|1309.6719372299|1309.6248314021|1309.6718052441
2024-11-07 08:31:00|DLCS|1730968260|1309.6506854161|1309.71422463|1309.6449963256|1309.71422463
2024-11-07 08:32:00|DLCS|1730968320|1309.7125116842|1309.762051894|1309.7125116842|1309.762051894
2024-11-07 08:33:00|DLCS|1730968380|1309.7610629667|1309.7783807179|1309.7610629667|1309.7783807179
2024-11-07 08:34:00|DLCS|1730968440|1309.7776849628|1309.7918985847|1309.7776849628|1309.7918985847
2024-11-07 08:35:00|DLCS|1730968500|1309.7920289469|1309.8513242788|1309.7920289469|1309.8513242788
2024-11-07 08:36:00|DLCS|1730968560|1309.8553383501|1309.8963213452|1309.8553383501|1309.8963213452
2024-11-07 08:37:00|DLCS|1730968620|1309.8975651927|1309.9321064136|1309.8975651927|1309.9321064136
2024-11-07 08:38:00|DLCS|1730968680|1309.9331460766|1309.959083946|1309.9331460766|1309.959083946
2024-11-07 08:39:00|DLCS|1730968740|1309.9599501955|1310.0060983394|1309.9599501955|1310.0060983394
2024-11-07 08:40:00|DLCS|1730968800|1310.0072130461|1310.0198184379|1310.0072130461|1310.0198184379
2024-11-07 08:41:00|DLCS|1730968860|1310.0237151095|1310.0293291728|1310.0125278317|1310.0191558261
2024-11-07 08:42:00|DLCS|1730968920|1310.017551332|1310.0315946749|1310.017551332|1310.0315946749
2024-11-07 08:43:00|DLCS|1730968980|1310.0335709031|1310.0580682681|1310.0335709031|1310.0580682681
2024-11-07 08:44:00|DLCS|1730969040|1310.0579627599|1310.0966974644|1310.0579627599|1310.0966974644
2024-11-07 08:45:00|DLCS|1730969100|1310.0971534891|1310.114692276|1310.0971534891|1310.114481993
2024-11-07 08:46:00|DLCS|1730969160|1310.119271624|1310.1460326381|1310.119271624|1310.1442123736
2024-11-07 08:47:00|DLCS|1730969220|1310.146617456|1310.1532485903|1310.1464963458|1310.1530934678
2024-11-07 08:48:00|DLCS|1730969280|1310.1549254143|1310.1677715256|1310.1549254143|1310.1677715256
2024-11-07 08:49:00|DLCS|1730969340|1310.1785628508|1310.2023560813|1310.1785628508|1310.2023560813
2024-11-07 08:50:00|DLCS|1730969400|1310.2052595597|1310.2461467861|1310.2052595597|1310.2461467861
2024-11-07 08:51:00|DLCS|1730969460|1310.2460504994|1310.2544070874|1310.2460504994|1310.2544070874
2024-11-07 08:52:00|DLCS|1730969520|1310.2549034385|1310.2833651182|1310.2549034385|1310.2833651182
2024-11-07 08:53:00|DLCS|1730969580|1310.2833120234|1310.3147923433|1310.2830920827|1310.3147923433
2024-11-07 08:54:00|DLCS|1730969640|1310.3166334518|1310.3589878587|1310.3166334518|1310.3589878587
2024-11-07 08:55:00|DLCS|1730969700|1310.359339978|1310.3990085796|1310.359339978|1310.3990085796
2024-11-07 08:56:00|DLCS|1730969760|1310.3995560371|1310.4270088257|1310.3995560371|1310.4270088257
2024-11-07 08:57:00|DLCS|1730969820|1310.4293511119|1310.4531130897|1310.4293511119|1310.4531130897
2024-11-07 08:58:00|DLCS|1730969880|1310.4533783965|1310.5117768809|1310.4533783965|1310.5117768809
2024-11-07 08:59:00|DLCS|1730969940|1310.5129192709|1310.5415599021|1310.5129192709|1310.5415599021
2024-11-07 09:00:00|DLCS|1730970000|1310.5417410957|1310.6309987653|1310.5417410957|1310.6309987653
2024-11-07 09:01:00|DLCS|1730970060|1310.6409909891|1310.7513445478|1310.6409909891|1310.7513445478
2024-11-07 09:02:00|DLCS|1730970120|1310.7637438|1310.9072058792|1310.7637438|1310.9072058792
2024-11-07 09:03:00|DLCS|1730970180|1310.9132504487|1311.0347474769|1310.9132504487|1311.0347474769
2024-11-07 09:04:00|DLCS|1730970240|1311.0347088149|1311.0603946267|1311.0347088149|1311.0603946267
2024-11-07 09:05:00|DLCS|1730970300|1311.0752438316|1311.1088260183|1311.0752438316|1311.1088260183
2024-11-07 09:06:00|DLCS|1730970360|1311.1149060419|1311.1399148116|1311.1143351406|1311.1399148116
2024-11-07 09:07:00|DLCS|1730970420|1311.1404966633|1311.1858578753|1311.1404966633|1311.175789489
2024-11-07 09:08:00|DLCS|1730970480|1311.1732778937|1311.1842117526|1311.1625412003|1311.1842117526
2024-11-07 09:09:00|DLCS|1730970540|1311.1847703531|1311.2206286088|1311.1815493365|1311.2181275273
2024-11-07 09:10:00|DLCS|1730970600|1311.205203322|1311.234643112|1311.1996952182|1311.2323483499
2024-11-07 09:11:00|DLCS|1730970660|1311.2351731533|1311.2672177753|1311.2351731533|1311.2672177753
2024-11-07 09:12:00|DLCS|1730970720|1311.2719507539|1311.2910477041|1311.2719507539|1311.2910477041
2024-11-07 09:13:00|DLCS|1730970780|1311.2932728416|1311.3565129243|1311.2932728416|1311.3546082365
2024-11-07 09:14:00|DLCS|1730970840|1311.3556679126|1311.3602443811|1311.3522225434|1311.3602443811
2024-11-07 09:15:00|DLCS|1730970900|1311.3597250325|1311.3656085715|1311.3591183088|1311.3656085715
2024-11-07 09:16:00|DLCS|1730970960|1311.365982371|1311.3800456008|1311.365982371|1311.3799620085
2024-11-07 09:17:00|DLCS|1730971020|1311.3793242959|1311.3806554373|1311.3791213935|1311.379873313
2024-11-07 09:18:00|DLCS|1730971080|1311.3766608902|1311.3766608902|1311.3599705005|1311.3599705005
2024-11-07 09:19:00|DLCS|1730971140|1311.3598895111|1311.3598895111|1311.3519721094|1311.3549390334
2024-11-07 09:20:00|DLCS|1730971200|1311.3549990267|1311.3554382684|1311.3488291456|1311.3488291456
2024-11-07 09:21:00|DLCS|1730971260|1311.3470671457|1311.3470671457|1311.2956134488|1311.2956134488
2024-11-07 09:22:00|DLCS|1730971320|1311.2955428432|1311.2955428432|1311.2808095338|1311.2818702177
2024-11-07 09:23:00|DLCS|1730971380|1311.2821055935|1311.282414283|1311.2687034608|1311.2687034608
2024-11-07 09:24:00|DLCS|1730971440|1311.2682573412|1311.2682573412|1311.2526300164|1311.2526300164
2024-11-07 09:25:00|DLCS|1730971500|1311.2524672909|1311.2719833173|1311.2524672909|1311.2719833173
2024-11-07 09:26:00|DLCS|1730971560|1311.2732405161|1311.3237056242|1311.2732405161|1311.3237056242
2024-11-07 09:27:00|DLCS|1730971620|1311.3448335061|1311.3834832226|1311.3448335061|1311.3834832226
2024-11-07 09:28:00|DLCS|1730971680|1311.3852778208|1311.404600273|1311.3852778208|1311.404600273
2024-11-07 09:29:00|DLCS|1730971740|1311.4087070423|1311.4275673378|1311.4087070423|1311.4275673378
2024-11-07 09:30:00|DLCS|1730971800|1311.4294558845|1311.4708913896|1311.4294558845|1311.4708913896
2024-11-07 09:31:00|DLCS|1730971860|1311.5192622565|1311.5533907832|1311.5192622565|1311.5513122445
2024-11-07 09:32:00|DLCS|1730971920|1311.5550273904|1311.5752923295|1311.5476406672|1311.5752923295
2024-11-07 09:33:00|DLCS|1730971980|1311.577019227|1311.630402445|1311.577019227|1311.630402445
2024-11-07 09:34:00|DLCS|1730972040|1311.6324590917|1311.6627782842|1311.6324590917|1311.6627782842
2024-11-07 09:35:00|DLCS|1730972100|1311.6641184051|1311.6803650216|1311.6641184051|1311.6803650216
2024-11-07 09:36:00|DLCS|1730972160|1311.682643703|1311.6907219129|1311.682643703|1311.6902245546
2024-11-07 09:37:00|DLCS|1730972220|1311.6903690624|1311.6935186652|1311.6717901121|1311.6717901121
2024-11-07 09:38:00|DLCS|1730972280|1311.6727077358|1311.6729833585|1311.6603492823|1311.6603492823
2024-11-07 09:39:00|DLCS|1730972340|1311.6600032286|1311.6620479915|1311.5747549062|1311.5747549062
2024-11-07 09:40:00|DLCS|1730972400|1311.5723054167|1311.5801947269|1311.5723054167|1311.5742458147
2024-11-07 09:41:00|DLCS|1730972460|1311.5715840608|1311.5753545406|1311.5694152849|1311.573558745
2024-11-07 09:42:00|DLCS|1730972520|1311.5721788695|1311.574400782|1311.563318904|1311.563318904
2024-11-07 09:43:00|DLCS|1730972580|1311.5607424269|1311.5612788915|1311.5357959759|1311.5357959759
2024-11-07 09:44:00|DLCS|1730972640|1311.5338199862|1311.5357774768|1311.5264184921|1311.5278542716
2024-11-07 09:45:00|DLCS|1730972700|1311.5281368435|1311.5288681576|1311.519641382|1311.519641382
2024-11-07 09:46:00|DLCS|1730972760|1311.5189081635|1311.5201351998|1311.4852053447|1311.4852053447
2024-11-07 09:47:00|DLCS|1730972820|1311.4833938923|1311.4834760456|1311.4676475031|1311.4683844414
2024-11-07 09:48:00|DLCS|1730972880|1311.4669703802|1311.4676813431|1311.4519207445|1311.4519207445
2024-11-07 09:49:00|DLCS|1730972940|1311.4486884239|1311.4486884239|1311.4066414802|1311.4066414802
2024-11-07 09:50:00|DLCS|1730973000|1311.4062460758|1311.4066707799|1311.3966207444|1311.3966207444
2024-11-07 09:51:00|DLCS|1730973060|1311.3888673205|1311.3929854866|1311.3707606989|1311.3736991329
2024-11-07 09:52:00|DLCS|1730973120|1311.3738206226|1311.3759797195|1311.1807792518|1311.1807792518
2024-11-07 09:53:00|DLCS|1730973180|1311.176897253|1311.176897253|1311.1291774387|1311.1291774387
2024-11-07 09:54:00|DLCS|1730973240|1311.1285993007|1311.1290695669|1311.0721981849|1311.0721981849
2024-11-07 09:55:00|DLCS|1730973300|1311.0714858447|1311.0714858447|1311.036328073|1311.036328073
2024-11-07 09:56:00|DLCS|1730973360|1311.0360012256|1311.0360012256|1310.9837722716|1310.9837722716
2024-11-07 09:57:00|DLCS|1730973420|1310.982300641|1310.982300641|1310.9563246614|1310.9563246614
2024-11-07 09:58:00|DLCS|1730973480|1310.9538562682|1310.9538562682|1310.9236975661|1310.9236975661
2024-11-07 09:59:00|DLCS|1730973540|1310.9234623771|1310.9234623771|1310.8935110527|1310.8935110527
2024-11-07 10:00:00|DLCS|1730973600|1310.8863369295|1310.8863369295|1310.8595442824|1310.8595442824
2024-11-07 10:01:00|DLCS|1730973660|1310.8470023092|1310.8470023092|1310.7972842988|1310.7974601936
2024-11-07 10:02:00|DLCS|1730973720|1310.7627340848|1310.7627340848|1310.5388601959|1310.5388601959
2024-11-07 10:03:00|DLCS|1730973780|1310.5377224473|1310.5377224473|1310.447736202|1310.447736202
2024-11-07 10:04:00|DLCS|1730973840|1310.4470174311|1310.4470174311|1310.332018551|1310.332018551
2024-11-07 10:05:00|DLCS|1730973900|1310.283102487|1310.283102487|1310.1852673811|1310.1852673811
2024-11-07 10:06:00|DLCS|1730973960|1310.1809473665|1310.1809473665|1310.0918898137|1310.0918898137
2024-11-07 10:07:00|DLCS|1730974020|1310.0562109153|1310.0562109153|1309.9569902604|1309.9569902604
2024-11-07 10:08:00|DLCS|1730974080|1309.9469862324|1309.9469862324|1309.8827386142|1309.8827386142
2024-11-07 10:09:00|DLCS|1730974140|1309.8633386488|1309.8633386488|1309.7999696769|1309.7999696769
2024-11-07 10:10:00|DLCS|1730974200|1309.7939591719|1309.7939591719|1309.737092855|1309.737092855
2024-11-07 10:11:00|DLCS|1730974260|1309.732193688|1309.732193688|1309.6499359152|1309.6499359152
2024-11-07 10:12:00|DLCS|1730974320|1309.6412693379|1309.6412693379|1309.6003828391|1309.6003828391
2024-11-07 10:13:00|DLCS|1730974380|1309.5947313151|1309.5947313151|1309.5692976145|1309.571933493
2024-11-07 10:14:00|DLCS|1730974440|1309.5666064572|1309.5700425202|1309.5618038006|1309.563349511
2024-11-07 10:15:00|DLCS|1730974500|1309.5633192064|1309.5639788936|1309.5587220732|1309.5587220732
2024-11-07 10:16:00|DLCS|1730974560|1309.5586411433|1309.5586411433|1309.5233243674|1309.5233243674
2024-11-07 10:17:00|DLCS|1730974620|1309.5233058725|1309.5233058725|1309.5161989683|1309.5161989683
2024-11-07 10:18:00|DLCS|1730974680|1309.5157745697|1309.5167324631|1309.511387072|1309.5137288854
2024-11-07 10:19:00|DLCS|1730974740|1309.5136764194|1309.5136764194|1309.500106985|1309.500106985
2024-11-07 10:20:00|DLCS|1730974800|1309.5000228341|1309.5000228341|1309.4943213819|1309.4943213819
2024-11-07 10:21:00|DLCS|1730974860|1309.4944105241|1309.4944105241|1309.4439541235|1309.4439541235
2024-11-07 10:22:00|DLCS|1730974920|1309.442255387|1309.442255387|1309.4151672746|1309.4151672746
2024-11-07 10:23:00|DLCS|1730974980|1309.4137323546|1309.4137323546|1309.40071614|1309.40071614
2024-11-07 10:24:00|DLCS|1730975040|1309.3992401696|1309.3992401696|1309.3852079512|1309.3852079512
2024-11-07 10:25:00|DLCS|1730975100|1309.3846928868|1309.3846928868|1309.3455546468|1309.3455546468
2024-11-07 10:26:00|DLCS|1730975160|1309.3427044485|1309.3427044485|1309.2722150405|1309.2722150405
2024-11-07 10:27:00|DLCS|1730975220|1309.2713548475|1309.2713548475|1309.2355678816|1309.2355678816
2024-11-07 10:28:00|DLCS|1730975280|1309.2340204826|1309.2340204826|1309.2029520851|1309.2029520851
2024-11-07 10:29:00|DLCS|1730975340|1309.1970458532|1309.1970458532|1309.1626122109|1309.1626122109
2024-11-07 10:30:00|DLCS|1730975400|1309.1567753718|1309.1567753718|1309.0917878297|1309.0917878297
2024-11-07 10:31:00|DLCS|1730975460|1309.0566175396|1309.0566175396|1308.9987280053|1308.9987280053
2024-11-07 10:32:00|DLCS|1730975520|1308.990744097|1308.990744097|1308.9278186171|1308.9278186171
2024-11-07 10:33:00|DLCS|1730975580|1308.9209395846|1308.9209395846|1308.873581698|1308.873581698
2024-11-07 10:34:00|DLCS|1730975640|1308.8726106533|1308.8726106533|1308.7794333131|1308.7794333131
2024-11-07 10:35:00|DLCS|1730975700|1308.775248563|1308.775248563|1308.6857022268|1308.6857022268
2024-11-07 10:36:00|DLCS|1730975760|1308.673196641|1308.673196641|1308.6258419332|1308.6258419332
2024-11-07 10:37:00|DLCS|1730975820|1308.6203094261|1308.6203094261|1308.5361294676|1308.5361294676
2024-11-07 10:38:00|DLCS|1730975880|1308.5338863769|1308.5338863769|1308.4529895124|1308.4529895124
2024-11-07 10:39:00|DLCS|1730975940|1308.4523163186|1308.4523163186|1308.3729803481|1308.3729803481
2024-11-07 10:40:00|DLCS|1730976000|1308.3681812843|1308.3681812843|1308.3228253145|1308.3228253145
2024-11-07 10:41:00|DLCS|1730976060|1308.3206169889|1308.3206169889|1308.2369398727|1308.2369398727
2024-11-07 10:42:00|DLCS|1730976120|1308.2288247962|1308.2288247962|1308.1724705486|1308.1724705486
2024-11-07 10:43:00|DLCS|1730976180|1308.1703795942|1308.1703795942|1308.1481405365|1308.1481405365
2024-11-07 10:44:00|DLCS|1730976240|1308.1465949466|1308.1465949466|1308.1310589421|1308.1310589421
2024-11-07 10:45:00|DLCS|1730976300|1308.1292573309|1308.1292573309|1308.1063334141|1308.1063334141
2024-11-07 10:46:00|DLCS|1730976360|1308.1051144333|1308.1051144333|1308.094926899|1308.1015599359
2024-11-07 10:47:00|DLCS|1730976420|1308.1020783918|1308.1024285875|1308.0738273763|1308.0738273763
2024-11-07 10:48:00|DLCS|1730976480|1308.0715466584|1308.0715466584|1308.0149055827|1308.0149055827
2024-11-07 10:49:00|DLCS|1730976540|1308.0122780627|1308.0122788177|1307.9740326337|1307.9740326337
2024-11-07 10:50:00|DLCS|1730976600|1307.9739200349|1307.9739200349|1307.9632717055|1307.9632717055
2024-11-07 10:51:00|DLCS|1730976660|1307.9575842006|1307.9692116941|1307.9535457384|1307.9535457384
2024-11-07 10:52:00|DLCS|1730976720|1307.9537897245|1307.9699805482|1307.9537897245|1307.9688223487
2024-11-07 10:53:00|DLCS|1730976780|1307.9721020061|1307.9883697522|1307.9684529074|1307.9724227817
2024-11-07 10:54:00|DLCS|1730976840|1307.9754174522|1307.9836417744|1307.9555402252|1307.9594588046
2024-11-07 10:55:00|DLCS|1730976900|1307.9596463603|1307.9719280342|1307.9533611176|1307.9533611176
2024-11-07 10:56:00|DLCS|1730976960|1307.9532480487|1307.9575830157|1307.9498746204|1307.9498746204
2024-11-07 10:57:00|DLCS|1730977020|1307.9522742267|1307.9522742267|1307.9388426729|1307.9388426729
2024-11-07 10:58:00|DLCS|1730977080|1307.9333117478|1307.9333117478|1307.9238557893|1307.9248782647
2024-11-07 10:59:00|DLCS|1730977140|1307.9299094439|1307.9377787662|1307.9299094439|1307.9362175673
2024-11-07 11:00:00|DLCS|1730977200|1307.9307405592|1307.9693830305|1307.9305124315|1307.9693830305
2024-11-07 11:01:00|DLCS|1730977260|1307.9733853912|1308.0095316599|1307.9733853912|1308.0095316599
2024-11-07 11:02:00|DLCS|1730977320|1308.0000299655|1308.0747666025|1308.0000299655|1308.0747666025
2024-11-07 11:03:00|DLCS|1730977380|1308.0759203524|1308.1058299831|1308.0759203524|1308.1058299831
2024-11-07 11:04:00|DLCS|1730977440|1308.1114836052|1308.1719882209|1308.1114836052|1308.1719882209
2024-11-07 11:05:00|DLCS|1730977500|1308.1839998881|1308.2484817266|1308.1839998881|1308.2484817266
2024-11-07 11:06:00|DLCS|1730977560|1308.2506723777|1308.305213175|1308.2506723777|1308.305213175
2024-11-07 11:07:00|DLCS|1730977620|1308.3291080512|1308.3848784281|1308.3291080512|1308.3848784281
2024-11-07 11:08:00|DLCS|1730977680|1308.3901272023|1308.4086058122|1308.3901272023|1308.4082877412
2024-11-07 11:09:00|DLCS|1730977740|1308.416295603|1308.4358797725|1308.416295603|1308.4358797725
2024-11-07 11:10:00|DLCS|1730977800|1308.4369115943|1308.443940206|1308.4369115943|1308.443940206
2024-11-07 11:11:00|DLCS|1730977860|1308.4446806013|1308.5012175105|1308.4446806013|1308.5012175105
2024-11-07 11:12:00|DLCS|1730977920|1308.502940064|1308.5132234334|1308.502940064|1308.5132234334
2024-11-07 11:13:00|DLCS|1730977980|1308.5144735308|1308.5170732767|1308.508938383|1308.5094303279
2024-11-07 11:14:00|DLCS|1730978040|1308.5063336483|1308.5063336483|1308.4951810441|1308.5018633928
2024-11-07 11:15:00|DLCS|1730978100|1308.5018181607|1308.5066967362|1308.4981435118|1308.5048053422
2024-11-07 11:16:00|DLCS|1730978160|1308.5171787423|1308.5193231408|1308.5135499298|1308.5152009648
2024-11-07 11:17:00|DLCS|1730978220|1308.5154670729|1308.5175472548|1308.5115442232|1308.5145919839
2024-11-07 11:18:00|DLCS|1730978280|1308.5146414309|1308.5155280643|1308.4953065408|1308.4953065408
2024-11-07 11:19:00|DLCS|1730978340|1308.495352506|1308.495352506|1308.4792410084|1308.4795746302
2024-11-07 11:20:00|DLCS|1730978400|1308.4796621557|1308.4799161549|1308.4745769603|1308.4748356496
2024-11-07 11:21:00|DLCS|1730978460|1308.4747479991|1308.4747826762|1308.4637994146|1308.469979555
2024-11-07 11:22:00|DLCS|1730978520|1308.4725506032|1308.4860531221|1308.4725506032|1308.485298616
2024-11-07 11:23:00|DLCS|1730978580|1308.4856818408|1308.4948166686|1308.4856312228|1308.4948166686
2024-11-07 11:24:00|DLCS|1730978640|1308.4952358196|1308.502710184|1308.4952358196|1308.502710184
2024-11-07 11:25:00|DLCS|1730978700|1308.503115617|1308.5094703337|1308.503115617|1308.5087284132
2024-11-07 11:26:00|DLCS|1730978760|1308.509106948|1308.5378024814|1308.5077897875|1308.5378024814
2024-11-07 11:27:00|DLCS|1730978820|1308.5380593187|1308.5595653035|1308.5380593187|1308.5595653035
2024-11-07 11:28:00|DLCS|1730978880|1308.5601387728|1308.5665944753|1308.5590843255|1308.5610629041
2024-11-07 11:29:00|DLCS|1730978940|1308.5609552721|1308.567012731|1308.5609058356|1308.567012731
2024-11-07 11:30:00|DLCS|1730979000|1308.5690668589|1308.5759298574|1308.5690668589|1308.5757061603
2024-11-07 11:31:00|DLCS|1730979060|1308.5773788256|1308.5862519365|1308.5652601146|1308.57756016
2024-11-07 11:32:00|DLCS|1730979120|1308.5853128613|1308.6139783774|1308.5853128613|1308.6139783774
2024-11-07 11:33:00|DLCS|1730979180|1308.6146160804|1308.6184612777|1308.599792475|1308.6184612777
2024-11-07 11:34:00|DLCS|1730979240|1308.6183048849|1308.6469648779|1308.6183048849|1308.6469648779
2024-11-07 11:35:00|DLCS|1730979300|1308.6501852015|1308.6997990825|1308.6501852015|1308.6997990825
2024-11-07 11:36:00|DLCS|1730979360|1308.705782146|1308.7232659598|1308.705782146|1308.7232659598
2024-11-07 11:37:00|DLCS|1730979420|1308.7283149496|1308.7500463735|1308.7283149496|1308.7454983656
2024-11-07 11:38:00|DLCS|1730979480|1308.7230590608|1308.741360885|1308.7230590608|1308.7370314227
2024-11-07 11:39:00|DLCS|1730979540|1308.7370645499|1308.7502735118|1308.7370645499|1308.7502735118
2024-11-07 11:40:00|DLCS|1730979600|1308.7506597641|1308.7706088601|1308.7506597641|1308.7706088601
2024-11-07 11:41:00|DLCS|1730979660|1308.7712209148|1308.8623257368|1308.7712209148|1308.8623257368
2024-11-07 11:42:00|DLCS|1730979720|1308.8703199145|1308.9234243034|1308.8703199145|1308.9234243034
2024-11-07 11:43:00|DLCS|1730979780|1308.9240197652|1308.9439423519|1308.9240197652|1308.9439423519
2024-11-07 11:44:00|DLCS|1730979840|1308.9438983896|1308.9510369006|1308.9169905065|1308.9169905065
2024-11-07 11:45:00|DLCS|1730979900|1308.9128427158|1308.9224521503|1308.8693081665|1308.8693081665
2024-11-07 11:46:00|DLCS|1730979960|1308.8619005062|1308.8619005062|1308.8361010976|1308.8361010976
2024-11-07 11:47:00|DLCS|1730980020|1308.8347036039|1308.8347036039|1308.8140623425|1308.8140623425
2024-11-07 11:48:00|DLCS|1730980080|1308.8135345903|1308.8173235387|1308.7852662592|1308.7852662592
2024-11-07 11:49:00|DLCS|1730980140|1308.7851221291|1308.7851221291|1308.7657049719|1308.7657049719
2024-11-07 11:50:00|DLCS|1730980200|1308.7652423105|1308.7652423105|1308.7231261955|1308.7231261955
2024-11-07 11:51:00|DLCS|1730980260|1308.7209375577|1308.7209375577|1308.693943668|1308.693943668
2024-11-07 11:52:00|DLCS|1730980320|1308.6925875981|1308.6925875981|1308.6684159055|1308.6684159055
2024-11-07 11:53:00|DLCS|1730980380|1308.6629110183|1308.6629110183|1308.6100876068|1308.6100876068
2024-11-07 11:54:00|DLCS|1730980440|1308.5701673891|1308.5701673891|1308.3407668271|1308.3407668271
2024-11-07 11:55:00|DLCS|1730980500|1308.3169986355|1308.3169986355|1308.1278577905|1308.1278577905
2024-11-07 11:56:00|DLCS|1730980560|1308.1245153883|1308.1245153883|1307.9691187104|1307.9691187104
2024-11-07 11:57:00|DLCS|1730980620|1307.8873957816|1307.8873957816|1307.7944494983|1307.7944494983
2024-11-07 11:58:00|DLCS|1730980680|1307.7918139091|1307.7918139091|1307.6652014968|1307.6652014968
2024-11-07 11:59:00|DLCS|1730980740|1307.6549750611|1307.6549750611|1307.5280265151|1307.5280265151
2024-11-07 12:00:00|DLCS|1730980800|1307.5152753129|1307.5152753129|1307.3190085167|1307.3190085167
2024-11-07 12:01:00|DLCS|1730980860|1307.3109360384|1307.3109360384|1307.0703319648|1307.0703319648
2024-11-07 12:02:00|DLCS|1730980920|1307.0573052979|1307.0573052979|1306.9465534411|1306.9465534411
2024-11-07 12:03:00|DLCS|1730980980|1306.9298660584|1306.9298660584|1306.8685530933|1306.8685530933
2024-11-07 12:04:00|DLCS|1730981040|1306.8524205484|1306.8524205484|1306.7811769608|1306.7811769608
2024-11-07 12:05:00|DLCS|1730981100|1306.7811162129|1306.7811162129|1306.7183894045|1306.7183894045
2024-11-07 12:06:00|DLCS|1730981160|1306.7177699387|1306.7177699387|1306.682516472|1306.682516472
2024-11-07 12:07:00|DLCS|1730981220|1306.6773880423|1306.6773880423|1306.6688221652|1306.67422997
2024-11-07 12:08:00|DLCS|1730981280|1306.6734553953|1306.68240694|1306.6491534574|1306.6687799858
2024-11-07 12:09:00|DLCS|1730981340|1306.6699107681|1306.6699107681|1306.6519344668|1306.6519344668
2024-11-07 12:10:00|DLCS|1730981400|1306.6512879019|1306.6528607721|1306.6388042252|1306.6512929069
2024-11-07 12:11:00|DLCS|1730981460|1306.650636507|1306.650636507|1306.6241140818|1306.6241140818
2024-11-07 12:12:00|DLCS|1730981520|1306.6239402963|1306.6239402963|1306.6147589084|1306.6147589084
2024-11-07 12:13:00|DLCS|1730981580|1306.6114355626|1306.6174995742|1306.6099280452|1306.6107762023
2024-11-07 12:14:00|DLCS|1730981640|1306.6098462748|1306.6169512847|1306.5777363461|1306.5911614396
2024-11-07 12:15:00|DLCS|1730981700|1306.5938075239|1306.6120571701|1306.5861127333|1306.6109991648
2024-11-07 12:16:00|DLCS|1730981760|1306.574132817|1306.5763030385|1306.560028043|1306.560028043
2024-11-07 12:17:00|DLCS|1730981820|1306.5606375048|1306.592869074|1306.5549157425|1306.591343967
2024-11-07 12:18:00|DLCS|1730981880|1306.6155164859|1306.7247061855|1306.6155164859|1306.7213062542
2024-11-07 12:19:00|DLCS|1730981940|1306.7217397683|1306.7774203865|1306.7217397683|1306.7774203865
2024-11-07 12:20:00|DLCS|1730982000|1306.7797084066|1306.7955787329|1306.7797084066|1306.7927100372
2024-11-07 12:21:00|DLCS|1730982060|1306.7935227709|1306.8221400671|1306.7935227709|1306.8221400671
2024-11-07 12:22:00|DLCS|1730982120|1306.8210507965|1306.8305418959|1306.8210507965|1306.8297654101
2024-11-07 12:23:00|DLCS|1730982180|1306.8294042124|1306.8392243488|1306.8294042124|1306.8385542586
2024-11-07 12:24:00|DLCS|1730982240|1306.8384660212|1306.8453279753|1306.8367458736|1306.8445993337
2024-11-07 12:25:00|DLCS|1730982300|1306.8448305766|1306.8518773818|1306.8376020083|1306.8500297367
2024-11-07 12:26:00|DLCS|1730982360|1306.850580791|1306.8609944612|1306.850580791|1306.8609407445
2024-11-07 12:27:00|DLCS|1730982420|1306.8613727733|1306.8613727733|1306.8561502653|1306.8595222654
2024-11-07 12:28:00|DLCS|1730982480|1306.8597426258|1306.8684505284|1306.8597426258|1306.8667758218
2024-11-07 12:29:00|DLCS|1730982540|1306.8690891679|1306.8787550741|1306.8690891679|1306.8787550741
2024-11-07 12:30:00|DLCS|1730982600|1306.8808636695|1306.8901914312|1306.8794563923|1306.8901914312
2024-11-07 12:31:00|DLCS|1730982660|1306.889800111|1306.9425289288|1306.889800111|1306.9425289288
2024-11-07 12:32:00|DLCS|1730982720|1306.9425490068|1306.9572048816|1306.9425490068|1306.9572048816
2024-11-07 12:33:00|DLCS|1730982780|1306.9576962871|1306.9802726782|1306.9576962871|1306.9794783716
2024-11-07 12:34:00|DLCS|1730982840|1306.9793416767|1306.9863091836|1306.9793416767|1306.9863091836
2024-11-07 12:35:00|DLCS|1730982900|1306.9889103122|1306.9999760958|1306.9889103122|1306.9965992543
2024-11-07 12:36:00|DLCS|1730982960|1306.9966950135|1307.0331983044|1306.9966950135|1307.0331983044
2024-11-07 12:37:00|DLCS|1730983020|1307.0352067431|1307.045884706|1307.0352067431|1307.045884706
2024-11-07 12:38:00|DLCS|1730983080|1307.0596028658|1307.0721670625|1307.0596028658|1307.0675507568
2024-11-07 12:39:00|DLCS|1730983140|1307.0675510175|1307.077182131|1307.0675510175|1307.077182131
2024-11-07 12:40:00|DLCS|1730983200|1307.0771422626|1307.0891161143|1307.0766270957|1307.0891161143
2024-11-07 12:41:00|DLCS|1730983260|1307.0935492168|1307.1196168462|1307.0935492168|1307.1196168462
2024-11-07 12:42:00|DLCS|1730983320|1307.1190765434|1307.1317011084|1307.1184913728|1307.1311772248
2024-11-07 12:43:00|DLCS|1730983380|1307.1317542865|1307.1396870525|1307.1316289447|1307.1395702533
2024-11-07 12:44:00|DLCS|1730983440|1307.1394949222|1307.1748302155|1307.1394949222|1307.1731749899
2024-11-07 12:45:00|DLCS|1730983500|1307.1762083645|1307.2885909598|1307.1762083645|1307.2885909598
2024-11-07 12:46:00|DLCS|1730983560|1307.3005145427|1307.4704532977|1307.3005145427|1307.4704532977
2024-11-07 12:47:00|DLCS|1730983620|1307.4771927376|1307.6007783927|1307.4771927376|1307.6007783927
2024-11-07 12:48:00|DLCS|1730983680|1307.6147144819|1307.7628166605|1307.6147144819|1307.7628166605
2024-11-07 12:49:00|DLCS|1730983740|1307.7660199972|1307.8769393152|1307.7660199972|1307.8769393152
2024-11-07 12:50:00|DLCS|1730983800|1307.8801179267|1307.9613943361|1307.8801179267|1307.9613943361
2024-11-07 12:51:00|DLCS|1730983860|1307.9622537259|1307.9667112999|1307.961426785|1307.9667112999
2024-11-07 12:52:00|DLCS|1730983920|1307.9672987549|1307.9891569242|1307.9672987549|1307.9891569242
2024-11-07 12:53:00|DLCS|1730983980|1307.992009978|1308.0302938779|1307.992009978|1308.0302938779
2024-11-07 12:54:00|DLCS|1730984040|1308.0414347874|1308.0908368981|1308.0414347874|1308.0908368981
2024-11-07 12:55:00|DLCS|1730984100|1308.0981856732|1308.1756932802|1308.0981856732|1308.1756932802
2024-11-07 12:56:00|DLCS|1730984160|1308.1790914309|1308.2503115667|1308.1790914309|1308.2503115667
2024-11-07 12:57:00|DLCS|1730984220|1308.2775962362|1308.322850524|1308.2775962362|1308.322850524
2024-11-07 12:58:00|DLCS|1730984280|1308.3242564292|1308.3867426471|1308.3242564292|1308.3867426471
2024-11-07 12:59:00|DLCS|1730984340|1308.3912819513|1308.4737284941|1308.3912819513|1308.4737284941
2024-11-07 13:00:00|DLCS|1730984400|1308.4828828914|1308.5832384173|1308.4828828914|1308.5832384173
2024-11-07 13:01:00|DLCS|1730984460|1308.5855146332|1308.7414854698|1308.5855146332|1308.7414854698
2024-11-07 13:02:00|DLCS|1730984520|1308.7521446041|1308.8311063206|1308.7521446041|1308.8311063206
2024-11-07 13:03:00|DLCS|1730984580|1308.8469014315|1308.8913215413|1308.8469014315|1308.8913215413
2024-11-07 13:04:00|DLCS|1730984640|1308.9050161739|1308.9904149202|1308.9050161739|1308.9904149202
2024-11-07 13:05:00|DLCS|1730984700|1308.9969524178|1309.0562901602|1308.9969524178|1309.0562901602
2024-11-07 13:06:00|DLCS|1730984760|1309.0597412614|1309.0821750365|1309.0597412614|1309.0821750365
2024-11-07 13:07:00|DLCS|1730984820|1309.0818482347|1309.0892587859|1309.0811787184|1309.0811787184
2024-11-07 13:08:00|DLCS|1730984880|1309.0804648861|1309.0974505785|1309.0804648861|1309.0974505785
2024-11-07 13:09:00|DLCS|1730984940|1309.1033672574|1309.1496005928|1309.1033672574|1309.1496005928
2024-11-07 13:10:00|DLCS|1730985000|1309.1503897753|1309.1706225838|1309.1503897753|1309.1706225838
2024-11-07 13:11:00|DLCS|1730985060|1309.1729278816|1309.1922776644|1309.172369109|1309.1922776644
2024-11-07 13:12:00|DLCS|1730985120|1309.1931788277|1309.2212101007|1309.1931788277|1309.2212101007
2024-11-07 13:13:00|DLCS|1730985180|1309.2200721461|1309.2436174823|1309.2200721461|1309.2436174823
2024-11-07 13:14:00|DLCS|1730985240|1309.2436006171|1309.2648390717|1309.2436006171|1309.2648390717
2024-11-07 13:15:00|DLCS|1730985300|1309.2683558136|1309.2894611089|1309.2683558136|1309.2894611089
2024-11-07 13:16:00|DLCS|1730985360|1309.2882312978|1309.3004504477|1309.2882312978|1309.3004504477
2024-11-07 13:17:00|DLCS|1730985420|1309.3008065213|1309.3195997243|1309.3008065213|1309.3195997243
2024-11-07 13:18:00|DLCS|1730985480|1309.3254625446|1309.337612856|1309.3254625446|1309.337612856
2024-11-07 13:19:00|DLCS|1730985540|1309.3369072367|1309.3425727686|1309.3310720228|1309.3425727686
2024-11-07 13:20:00|DLCS|1730985600|1309.34087082|1309.3409417577|1309.3339992256|1309.3382054837
2024-11-07 13:21:00|DLCS|1730985660|1309.3382973035|1309.3390297077|1309.2983507491|1309.2983507491
2024-11-07 13:22:00|DLCS|1730985720|1309.2908115619|1309.2908115619|1309.2097113951|1309.2097113951
2024-11-07 13:23:00|DLCS|1730985780|1309.2059564521|1309.2063479161|1309.1966620414|1309.1966620414
2024-11-07 13:24:00|DLCS|1730985840|1309.1934236544|1309.1934236544|1309.1382156993|1309.1382156993
2024-11-07 13:25:00|DLCS|1730985900|1309.1322669474|1309.1322669474|1309.106801264|1309.106801264
2024-11-07 13:26:00|DLCS|1730985960|1309.1060322314|1309.1060322314|1309.0717592686|1309.0717592686
2024-11-07 13:27:00|DLCS|1730986020|1309.0715572962|1309.0715572962|1309.0549050908|1309.0559315958
2024-11-07 13:28:00|DLCS|1730986080|1309.0553261114|1309.0565695221|1309.0474424064|1309.0487482516
2024-11-07 13:29:00|DLCS|1730986140|1309.0488195453|1309.0551378587|1309.0459288778|1309.0551378587
2024-11-07 13:30:00|DLCS|1730986200|1309.0556179089|1309.0561355699|1309.0378566075|1309.0381261702
2024-11-07 13:31:00|DLCS|1730986260|1309.0346616526|1309.0346616526|1308.948175393|1308.948175393
2024-11-07 13:32:00|DLCS|1730986320|1308.9453526165|1308.9453526165|1308.8841571611|1308.8841571611
2024-11-07 13:33:00|DLCS|1730986380|1308.8814856899|1308.8814856899|1308.8305030977|1308.8305030977
2024-11-07 13:34:00|DLCS|1730986440|1308.822249855|1308.8224783199|1308.792081356|1308.792081356
2024-11-07 13:35:00|DLCS|1730986500|1308.7949625078|1308.7949625078|1308.7415220462|1308.7415220462
2024-11-07 13:36:00|DLCS|1730986560|1308.7388193108|1308.7388193108|1308.6820246604|1308.6820246604
2024-11-07 13:37:00|DLCS|1730986620|1308.6807484538|1308.6807484538|1308.6526355298|1308.6526355298
2024-11-07 13:38:00|DLCS|1730986680|1308.6517036662|1308.6517036662|1308.5983514316|1308.5983514316
2024-11-07 13:39:00|DLCS|1730986740|1308.5912783888|1308.5912783888|1308.5537173608|1308.5537173608
2024-11-07 13:40:00|DLCS|1730986800|1308.5413737223|1308.5413737223|1308.4523666083|1308.4523666083
2024-11-07 13:41:00|DLCS|1730986860|1308.4505158016|1308.4505158016|1308.2869124984|1308.2869124984
2024-11-07 13:42:00|DLCS|1730986920|1308.2800174905|1308.2800174905|1308.2218267935|1308.2218267935
2024-11-07 13:43:00|DLCS|1730986980|1308.2104407907|1308.2104407907|1308.1533568706|1308.1533568706
2024-11-07 13:44:00|DLCS|1730987040|1308.148080045|1308.148080045|1308.0727570751|1308.0727570751
2024-11-07 13:45:00|DLCS|1730987100|1308.0679074132|1308.0679074132|1307.9738836042|1307.9738836042
2024-11-07 13:46:00|DLCS|1730987160|1307.9683306967|1307.9683306967|1307.8242789474|1307.8242789474
2024-11-07 13:47:00|DLCS|1730987220|1307.8202341267|1307.8202341267|1307.7474925068|1307.7474925068
2024-11-07 13:48:00|DLCS|1730987280|1307.7390373375|1307.7390373375|1307.6475474716|1307.6475474716
2024-11-07 13:49:00|DLCS|1730987340|1307.6445047071|1307.6445047071|1307.5666012484|1307.5666012484
2024-11-07 13:50:00|DLCS|1730987400|1307.5605428702|1307.5605428702|1307.4760936149|1307.4760936149
2024-11-07 13:51:00|DLCS|1730987460|1307.4731875881|1307.4731875881|1307.3723532106|1307.3723532106
2024-11-07 13:52:00|DLCS|1730987520|1307.3646035776|1307.3646035776|1307.2919479278|1307.2919479278
2024-11-07 13:53:00|DLCS|1730987580|1307.2881428252|1307.2881428252|1307.2271541037|1307.2271541037
2024-11-07 13:54:00|DLCS|1730987640|1307.218241659|1307.218241659|1307.1497575925|1307.1497575925
2024-11-07 13:55:00|DLCS|1730987700|1307.1456913049|1307.1456913049|1307.0674587081|1307.0674587081
2024-11-07 13:56:00|DLCS|1730987760|1307.0612881464|1307.0612881464|1306.997217788|1306.997217788
2024-11-07 13:57:00|DLCS|1730987820|1306.993752185|1306.993752185|1306.9475015221|1306.9475015221
2024-11-07 13:58:00|DLCS|1730987880|1306.9442596247|1306.9442596247|1306.9013399532|1306.9013399532
2024-11-07 13:59:00|DLCS|1730987940|1306.8955281445|1306.8955281445|1306.8151914957|1306.8151914957
2024-11-07 14:00:00|DLCS|1730988000|1306.8055576963|1306.8055576963|1306.7435574212|1306.7435574212
2024-11-07 14:01:00|DLCS|1730988060|1306.7391922804|1306.7391922804|1306.6020290632|1306.6020290632
2024-11-07 14:02:00|DLCS|1730988120|1306.5979288042|1306.5979288042|1306.5070176798|1306.5070176798
2024-11-07 14:03:00|DLCS|1730988180|1306.4986583411|1306.4986583411|1306.3549687247|1306.3549687247
2024-11-07 14:04:00|DLCS|1730988240|1306.3501459999|1306.3501459999|1306.2694841994|1306.2694841994
2024-11-07 14:05:00|DLCS|1730988300|1306.2602618369|1306.2602618369|1306.2245474563|1306.2245474563
2024-11-07 14:06:00|DLCS|1730988360|1306.217631109|1306.217631109|1306.1841452462|1306.1841452462
2024-11-07 14:07:00|DLCS|1730988420|1306.1811504945|1306.1811504945|1306.140082178|1306.140082178
2024-11-07 14:08:00|DLCS|1730988480|1306.1345173684|1306.1345173684|1306.1051051555|1306.1051051555
2024-11-07 14:09:00|DLCS|1730988540|1306.1040111664|1306.1040111664|1306.0508677295|1306.0508677295
2024-11-07 14:10:00|DLCS|1730988600|1306.0501982024|1306.0501982024|1306.021666789|1306.0226453865
2024-11-07 14:11:00|DLCS|1730988660|1306.0231586408|1306.0231586408|1306.0120214533|1306.0120214533
2024-11-07 14:12:00|DLCS|1730988720|1306.0120430594|1306.0369195555|1306.0120430594|1306.0369195555
2024-11-07 14:13:00|DLCS|1730988780|1306.0399827278|1306.041009925|1306.0358426279|1306.0364281296
2024-11-07 14:14:00|DLCS|1730988840|1306.0356513155|1306.0356513155|1305.9822654657|1305.9822654657
2024-11-07 14:15:00|DLCS|1730988900|1305.9807765589|1305.9807765589|1305.9359016541|1305.9359016541
2024-11-07 14:16:00|DLCS|1730988960|1305.9316618561|1305.9316618561|1305.8433070138|1305.8433070138
2024-11-07 14:17:00|DLCS|1730989020|1305.8340888902|1305.8340888902|1305.7700239752|1305.7700239752
2024-11-07 14:18:00|DLCS|1730989080|1305.7648279571|1305.7648279571|1305.6910687846|1305.6910687846
2024-11-07 14:19:00|DLCS|1730989140|1305.6828708916|1305.6828708916|1305.6412210211|1305.6412210211
2024-11-07 14:20:00|DLCS|1730989200|1305.6363592329|1305.6363592329|1305.5985193311|1305.5985193311
2024-11-07 14:21:00|DLCS|1730989260|1305.5975458277|1305.5975458277|1305.5694229627|1305.5694229627
2024-11-07 14:22:00|DLCS|1730989320|1305.5632791728|1305.5632791728|1305.524137991|1305.5253352773
2024-11-07 14:23:00|DLCS|1730989380|1305.5214866788|1305.5608278646|1305.5163970581|1305.5608278646
2024-11-07 14:24:00|DLCS|1730989440|1305.5674562796|1305.5783845681|1305.5646130502|1305.5767617732
2024-11-07 14:25:00|DLCS|1730989500|1305.5756211155|1305.5842252353|1305.5756211155|1305.5822253703
2024-11-07 14:26:00|DLCS|1730989560|1305.5823261748|1305.5908573608|1305.5823261748|1305.5886181844
2024-11-07 14:27:00|DLCS|1730989620|1305.5906240997|1305.5969189072|1305.5892919|1305.5892919
2024-11-07 14:28:00|DLCS|1730989680|1305.5899943537|1305.5922882963|1305.5784863824|1305.5784863824
2024-11-07 14:29:00|DLCS|1730989740|1305.5789558905|1305.5789558905|1305.5649368363|1305.5737390411
2024-11-07 14:30:00|DLCS|1730989800|1305.5702201228|1305.5712014541|1305.5680702441|1305.5701619561
2024-11-07 14:31:00|DLCS|1730989860|1305.5682011826|1305.6328078901|1305.5682011826|1305.6328078901
2024-11-07 14:32:00|DLCS|1730989920|1305.6419875418|1305.7397905037|1305.6419875418|1305.7397905037
2024-11-07 14:33:00|DLCS|1730989980|1305.743593589|1305.8323136302|1305.743593589|1305.8323136302
2024-11-07 14:34:00|DLCS|1730990040|1305.8359685306|1305.8833210301|1305.8359685306|1305.883165437
2024-11-07 14:35:00|DLCS|1730990100|1305.8849848062|1305.8849848062|1305.8246301169|1305.8246301169
2024-11-07 14:36:00|DLCS|1730990160|1305.8232877352|1305.8232877352|1305.7724481928|1305.7724481928
2024-11-07 14:37:00|DLCS|1730990220|1305.7713979433|1305.780137734|1305.7638584841|1305.780137734
2024-11-07 14:38:00|DLCS|1730990280|1305.7842553969|1305.7933937219|1305.7842553969|1305.7912073921
2024-11-07 14:39:00|DLCS|1730990340|1305.791864932|1305.8176171896|1305.791864932|1305.8175882441
2024-11-07 14:40:00|DLCS|1730990400|1305.8186461713|1305.8338050704|1305.8186461713|1305.8338050704
2024-11-07 14:41:00|DLCS|1730990460|1305.8351994044|1305.8737283653|1305.8351994044|1305.8737283653
2024-11-07 14:42:00|DLCS|1730990520|1305.8759825054|1305.9284220411|1305.8759825054|1305.9284220411
2024-11-07 14:43:00|DLCS|1730990580|1305.9320172827|1305.9803257711|1305.9320172827|1305.9803257711
2024-11-07 14:44:00|DLCS|1730990640|1305.9861238753|1306.0449325257|1305.9861238753|1306.0449325257
2024-11-07 14:45:00|DLCS|1730990700|1306.0480778029|1306.0501464471|1306.0239146867|1306.0239146867
2024-11-07 14:46:00|DLCS|1730990760|1306.0195221973|1306.0195221973|1305.9784201075|1305.9784201075
2024-11-07 14:47:00|DLCS|1730990820|1305.9763888661|1305.9763888661|1305.9383104253|1305.9383104253
2024-11-07 14:48:00|DLCS|1730990880|1305.9353561013|1305.9353561013|1305.8736198264|1305.8736198264
2024-11-07 14:49:00|DLCS|1730990940|1305.8709412654|1305.8709412654|1305.7228108956|1305.7228108956
2024-11-07 14:50:00|DLCS|1730991000|1305.7131745321|1305.7131745321|1305.6281123958|1305.6281123958
2024-11-07 14:51:00|DLCS|1730991060|1305.626129182|1305.626129182|1305.5995935701|1305.5995935701
2024-11-07 14:52:00|DLCS|1730991120|1305.5988840104|1305.6131306609|1305.5978127697|1305.6129150369
2024-11-07 14:53:00|DLCS|1730991180|1305.6153613017|1305.6314031293|1305.6153613017|1305.6314031293
2024-11-07 14:54:00|DLCS|1730991240|1305.6322732424|1305.6568299531|1305.6322732424|1305.6568299531
2024-11-07 14:55:00|DLCS|1730991300|1305.6611131044|1305.6886703189|1305.6611131044|1305.6886703189
2024-11-07 14:56:00|DLCS|1730991360|1305.6898981366|1305.7251522806|1305.6898981366|1305.7251522806
2024-11-07 14:57:00|DLCS|1730991420|1305.7270651583|1305.7482983204|1305.7270651583|1305.7482983204
2024-11-07 14:58:00|DLCS|1730991480|1305.7496398991|1305.7669824515|1305.7496398991|1305.7668732881
2024-11-07 14:59:00|DLCS|1730991540|1305.7682193604|1305.7784930648|1305.7682193604|1305.7784930648
2024-11-07 15:00:00|DLCS|1730991600|1305.7796456034|1305.7845917388|1305.777782039|1305.7842087951
2024-11-07 15:01:00|DLCS|1730991660|1305.7844334485|1305.8108503013|1305.7844334485|1305.8108503013
2024-11-07 15:02:00|DLCS|1730991720|1305.8167004162|1305.8244616616|1305.795657972|1305.795657972
2024-11-07 15:03:00|DLCS|1730991780|1305.7929228811|1305.8432494278|1305.7929228811|1305.8345858503
2024-11-07 15:04:00|DLCS|1730991840|1305.8322596661|1305.8322596661|1305.8112245557|1305.8112245557
2024-11-07 15:05:00|DLCS|1730991900|1305.8108443991|1305.8108443991|1305.8053974709|1305.8053974709
2024-11-07 15:06:00|DLCS|1730991960|1305.8076324503|1305.82100887|1305.8058632011|1305.82100887
2024-11-07 15:07:00|DLCS|1730992020|1305.8219267373|1305.8507053666|1305.8219267373|1305.8507053666
2024-11-07 15:08:00|DLCS|1730992080|1305.8556572655|1305.9307348164|1305.8556572655|1305.9307348164
2024-11-07 15:09:00|DLCS|1730992140|1305.953969898|1305.9983863823|1305.953969898|1305.9983863823
2024-11-07 15:10:00|DLCS|1730992200|1306.0092276438|1306.1015388321|1306.0092276438|1306.1015388321
2024-11-07 15:11:00|DLCS|1730992260|1306.1334251913|1306.2443676678|1306.1334251913|1306.2443676678
2024-11-07 15:12:00|DLCS|1730992320|1306.2650644328|1306.4013762521|1306.2650644328|1306.4013762521
2024-11-07 15:13:00|DLCS|1730992380|1306.4073474946|1306.4679644705|1306.4073474946|1306.4679644705
2024-11-07 15:14:00|DLCS|1730992440|1306.4687061158|1306.5057624117|1306.4553591774|1306.5057624117
2024-11-07 15:15:00|DLCS|1730992500|1306.5117633402|1306.6574212231|1306.5117633402|1306.6574212231
2024-11-07 15:16:00|DLCS|1730992560|1306.676267044|1306.7976719201|1306.676267044|1306.7976719201
2024-11-07 15:17:00|DLCS|1730992620|1306.8117204764|1307.0061307772|1306.8117204764|1307.0061307772
2024-11-07 15:18:00|DLCS|1730992680|1307.0176885559|1307.2309551058|1307.0176885559|1307.2309551058
2024-11-07 15:19:00|DLCS|1730992740|1307.2428306181|1307.5410608915|1307.2428306181|1307.5410608915
2024-11-07 15:20:00|DLCS|1730992800|1307.5678694473|1307.7378252573|1307.5678694473|1307.7378252573
2024-11-07 15:21:00|DLCS|1730992860|1307.7463233363|1307.8803402946|1307.7463233363|1307.8803402946
2024-11-07 15:22:00|DLCS|1730992920|1307.9071093528|1308.0533044867|1307.9071093528|1308.0533044867
2024-11-07 15:23:00|DLCS|1730992980|1308.0574328114|1308.25829746|1308.0574328114|1308.25829746
2024-11-07 15:24:00|DLCS|1730993040|1308.2748971703|1308.4062144682|1308.2748971703|1308.4062144682
2024-11-07 15:25:00|DLCS|1730993100|1308.4166455982|1308.5188558277|1308.4166455982|1308.5188558277
2024-11-07 15:26:00|DLCS|1730993160|1308.5251586732|1308.6174756619|1308.5251586732|1308.6173527476
2024-11-07 15:27:00|DLCS|1730993220|1308.6231994498|1308.7476754793|1308.6231994498|1308.7476754793
2024-11-07 15:28:00|DLCS|1730993280|1308.7535506031|1308.8493964187|1308.7535506031|1308.8493964187
2024-11-07 15:29:00|DLCS|1730993340|1308.8576296558|1308.9651251612|1308.8576296558|1308.9651251612
2024-11-07 15:30:00|DLCS|1730993400|1308.9853174813|1309.0819372305|1308.9853174813|1309.0819372305
2024-11-07 15:31:00|DLCS|1730993460|1309.0931604186|1309.2249345889|1309.0931604186|1309.2249345889
2024-11-07 15:32:00|DLCS|1730993520|1309.2379717679|1309.3501430911|1309.2379717679|1309.350097152
2024-11-07 15:33:00|DLCS|1730993580|1309.3747952267|1309.4700484425|1309.3747952267|1309.4700484425
2024-11-07 15:34:00|DLCS|1730993640|1309.4793752347|1309.6052129664|1309.4793752347|1309.6052129664
2024-11-07 15:35:00|DLCS|1730993700|1309.620575228|1309.8142381041|1309.620575228|1309.8142381041
2024-11-07 15:36:00|DLCS|1730993760|1309.8225346925|1310.0033660708|1309.8225346925|1310.0033660708
2024-11-07 15:37:00|DLCS|1730993820|1310.017265568|1310.1722167221|1310.017265568|1310.1722167221
2024-11-07 15:38:00|DLCS|1730993880|1310.228567487|1310.4531745405|1310.228567487|1310.4531745405
2024-11-07 15:39:00|DLCS|1730993940|1310.4623108394|1310.7079996587|1310.4623108394|1310.7079996587
2024-11-07 15:40:00|DLCS|1730994000|1310.732471985|1311.0208692936|1310.732471985|1311.0208692936
2024-11-07 15:41:00|DLCS|1730994060|1311.0511367324|1311.2641915466|1311.0511367324|1311.2641915466
2024-11-07 15:42:00|DLCS|1730994120|1311.2733990066|1311.6979802787|1311.2733990066|1311.6979802787
2024-11-07 15:43:00|DLCS|1730994180|1311.7129783787|1312.0195173754|1311.7129783787|1312.0195173754
2024-11-07 15:44:00|DLCS|1730994240|1312.0468883826|1312.2456494485|1312.0468883826|1312.2456494485
2024-11-07 15:45:00|DLCS|1730994300|1312.2548069644|1312.4667403959|1312.2548069644|1312.4667403959
2024-11-07 15:46:00|DLCS|1730994360|1312.4864755646|1312.8212203489|1312.4864755646|1312.8212203489
2024-11-07 15:47:00|DLCS|1730994420|1312.8357588587|1313.017768862|1312.8357588587|1313.017768862
2024-11-07 15:48:00|DLCS|1730994480|1313.0246601746|1313.2403895653|1313.0246601746|1313.2403895653
2024-11-07 15:49:00|DLCS|1730994540|1313.2522505341|1313.6780228358|1313.2522505341|1313.6780228358
2024-11-07 15:50:00|DLCS|1730994600|1313.7169215861|1314.0519344826|1313.7169215861|1314.0519344826
2024-11-07 15:51:00|DLCS|1730994660|1314.0595471758|1314.3173669865|1314.0595471758|1314.3173669865
2024-11-07 15:52:00|DLCS|1730994720|1314.3346514109|1314.6090886105|1314.3346514109|1314.6090886105
2024-11-07 15:53:00|DLCS|1730994780|1314.6330950547|1314.8967493418|1314.6330950547|1314.8967493418
2024-11-07 15:54:00|DLCS|1730994840|1314.9404518242|1315.2480387521|1314.9404518242|1315.2480387521
2024-11-07 15:55:00|DLCS|1730994900|1315.3122222105|1315.6476892205|1315.3122222105|1315.6476892205
2024-11-07 15:56:00|DLCS|1730994960|1315.6633797372|1315.974533203|1315.6633797372|1315.974533203
2024-11-07 15:57:00|DLCS|1730995020|1315.9848260044|1316.2105485659|1315.9848260044|1316.2105485659
2024-11-07 15:58:00|DLCS|1730995080|1316.2176351799|1316.4269041691|1316.2176351799|1316.4269041691
2024-11-07 15:59:00|DLCS|1730995140|1316.4427583465|1316.7208138116|1316.4427583465|1316.7208138116
2024-11-07 16:00:00|DLCS|1730995200|1316.7421232974|1317.1043857066|1316.7421232974|1317.1043857066
2024-11-07 16:01:00|DLCS|1730995260|1317.1522541983|1317.5127564035|1317.1522541983|1317.5127564035
2024-11-07 16:02:00|DLCS|1730995320|1317.5701653055|1318.2023040173|1317.5701653055|1318.2023040173
2024-11-07 16:03:00|DLCS|1730995380|1318.2270838305|1318.5777949019|1318.2270838305|1318.5777949019
2024-11-07 16:04:00|DLCS|1730995440|1318.5920836588|1318.9497374594|1318.5920836588|1318.9497374594
2024-11-07 16:05:00|DLCS|1730995500|1318.9772791671|1319.245761398|1318.9772791671|1319.245761398
2024-11-07 16:06:00|DLCS|1730995560|1319.2762621258|1319.5056631883|1319.2762621258|1319.5056631883
2024-11-07 16:07:00|DLCS|1730995620|1319.5248992863|1319.7542589288|1319.5248992863|1319.7542589288
2024-11-07 16:08:00|DLCS|1730995680|1319.7762576004|1320.0675247232|1319.7762576004|1320.0675247232
2024-11-07 16:09:00|DLCS|1730995740|1320.0900960551|1320.2464303994|1320.0900960551|1320.2464303994
2024-11-07 16:10:00|DLCS|1730995800|1320.2821494579|1320.5435199702|1320.2821494579|1320.5435199702
2024-11-07 16:11:00|DLCS|1730995860|1320.6050903114|1320.8287791394|1320.6050903114|1320.8287791394
2024-11-07 16:12:00|DLCS|1730995920|1320.8500851663|1321.0354310329|1320.8500851663|1321.0354310329
2024-11-07 16:13:00|DLCS|1730995980|1321.0473035677|1321.1848719568|1321.0473035677|1321.1848719568
2024-11-07 16:14:00|DLCS|1730996040|1321.1936131983|1321.3038057193|1321.1936131983|1321.3038057193
2024-11-07 16:15:00|DLCS|1730996100|1321.3121415637|1321.4581883435|1321.3121415637|1321.4581883435
2024-11-07 16:16:00|DLCS|1730996160|1321.4793527912|1321.5614120513|1321.4793527912|1321.5614120513
2024-11-07 16:17:00|DLCS|1730996220|1321.5701175234|1321.6973009925|1321.5701175234|1321.6973009925
2024-11-07 16:18:00|DLCS|1730996280|1321.7065269888|1321.8325809936|1321.7065269888|1321.8325809936
2024-11-07 16:19:00|DLCS|1730996340|1321.8374675188|1321.9446475639|1321.8374675188|1321.9446475639
2024-11-07 16:20:00|DLCS|1730996400|1321.9557866363|1322.0509132589|1321.9557866363|1322.0509132589
2024-11-07 16:21:00|DLCS|1730996460|1322.0561553181|1322.1511690158|1322.0561553181|1322.1511690158
2024-11-07 16:22:00|DLCS|1730996520|1322.175701071|1322.2931856319|1322.175701071|1322.2931856319
2024-11-07 16:23:00|DLCS|1730996580|1322.2950533198|1322.4378630001|1322.2950533198|1322.4378630001
2024-11-07 16:24:00|DLCS|1730996640|1322.4472948383|1322.5306574248|1322.4472948383|1322.5306574248
2024-11-07 16:25:00|DLCS|1730996700|1322.5409690401|1322.6148673196|1322.5409690401|1322.6148673196
2024-11-07 16:26:00|DLCS|1730996760|1322.6201526658|1322.6778765928|1322.6201526658|1322.6778765928
2024-11-07 16:27:00|DLCS|1730996820|1322.6803482788|1322.7435856881|1322.6803482788|1322.7435856881
2024-11-07 16:28:00|DLCS|1730996880|1322.7461290849|1322.8012427183|1322.7461290849|1322.8012427183
2024-11-07 16:29:00|DLCS|1730996940|1322.8035190827|1322.8456206228|1322.8035190827|1322.8456206228
2024-11-07 16:30:00|DLCS|1730997000|1322.856292688|1322.9096332323|1322.856292688|1322.9096332323
2024-11-07 16:31:00|DLCS|1730997060|1322.9147163297|1322.9752653606|1322.9147163297|1322.9752653606
2024-11-07 16:32:00|DLCS|1730997120|1322.9827980401|1323.0720930272|1322.9827980401|1323.0720930272
2024-11-07 16:33:00|DLCS|1730997180|1323.0990598292|1323.2128152226|1323.0990598292|1323.2128152226
2024-11-07 16:34:00|DLCS|1730997240|1323.2270658166|1323.3964756794|1323.2270658166|1323.3964756794
2024-11-07 16:35:00|DLCS|1730997300|1323.4139179262|1323.5413081971|1323.4139179262|1323.5413081971
2024-11-07 16:36:00|DLCS|1730997360|1323.5492508776|1323.6321718748|1323.5492508776|1323.6321718748
2024-11-07 16:37:00|DLCS|1730997420|1323.6418193024|1323.725395945|1323.6418193024|1323.725395945
2024-11-07 16:38:00|DLCS|1730997480|1323.7614641341|1323.8602115679|1323.7614641341|1323.8602115679
2024-11-07 16:39:00|DLCS|1730997540|1323.8630204225|1323.9808553662|1323.8630204225|1323.9808553662
2024-11-07 16:40:00|DLCS|1730997600|1323.9904407865|1324.0710404506|1323.9904407865|1324.0710404506
2024-11-07 16:41:00|DLCS|1730997660|1324.0775332875|1324.124766815|1324.0775332875|1324.124766815
2024-11-07 16:42:00|DLCS|1730997720|1324.1280261465|1324.2105004897|1324.1280261465|1324.2105004897
2024-11-07 16:43:00|DLCS|1730997780|1324.2138970801|1324.2613829477|1324.2138970801|1324.2613829477
2024-11-07 16:44:00|DLCS|1730997840|1324.2648311256|1324.3011829083|1324.2648311256|1324.3011829083
2024-11-07 16:45:00|DLCS|1730997900|1324.302466108|1324.342668971|1324.302466108|1324.342668971
2024-11-07 16:46:00|DLCS|1730997960|1324.3487097513|1324.4729536996|1324.3487097513|1324.4729536996
2024-11-07 16:47:00|DLCS|1730998020|1324.4786219727|1324.5565137923|1324.4786219727|1324.5565137923
2024-11-07 16:48:00|DLCS|1730998080|1324.5579883907|1324.5991377236|1324.5579883907|1324.5991377236
2024-11-07 16:49:00|DLCS|1730998140|1324.6012533438|1324.6169226542|1324.6012533438|1324.6169226542
2024-11-07 16:50:00|DLCS|1730998200|1324.6163450654|1324.6361436848|1324.6163450654|1324.6359048881
2024-11-07 16:51:00|DLCS|1730998260|1324.6379688368|1324.6695442621|1324.6379688368|1324.6695442621
2024-11-07 16:52:00|DLCS|1730998320|1324.6726931761|1324.6998024909|1324.6726931761|1324.6998024909
2024-11-07 16:53:00|DLCS|1730998380|1324.7018099782|1324.7336142792|1324.7018099782|1324.7336142792
2024-11-07 16:54:00|DLCS|1730998440|1324.7311587058|1324.7557077216|1324.7311587058|1324.7557077216
2024-11-07 16:55:00|DLCS|1730998500|1324.755097075|1324.7617885004|1324.746213991|1324.746213991
2024-11-07 16:56:00|DLCS|1730998560|1324.7452041315|1324.7510449389|1324.7399192463|1324.7400467055
2024-11-07 16:57:00|DLCS|1730998620|1324.7425077193|1324.757750133|1324.7425077193|1324.757750133
2024-11-07 16:58:00|DLCS|1730998680|1324.7610902215|1324.7670832539|1324.7610902215|1324.7670832539
2024-11-07 16:59:00|DLCS|1730998740|1324.7683867059|1324.7683867059|1324.7613765611|1324.7628300299
2024-11-07 17:00:00|DLCS|1730998800|1324.7635898734|1324.7635898734|1324.6945543348|1324.6945543348
2024-11-07 17:01:00|DLCS|1730998860|1324.6859844902|1324.6859844902|1324.6465511425|1324.6470492993
2024-11-07 17:02:00|DLCS|1730998920|1324.6468523769|1324.6471982987|1324.5094307695|1324.5094307695
2024-11-07 17:03:00|DLCS|1730998980|1324.5086439735|1324.5086439735|1324.4326994272|1324.4326994272
2024-11-07 17:04:00|DLCS|1730999040|1324.432004929|1324.432004929|1324.3558110408|1324.3575983937
2024-11-07 17:05:00|DLCS|1730999100|1324.3519708849|1324.3519708849|1324.3360336334|1324.3360336334
2024-11-07 17:06:00|DLCS|1730999160|1324.3325599033|1324.3442685928|1324.3325599033|1324.3391590466
2024-11-07 17:07:00|DLCS|1730999220|1324.3367615548|1324.3367615548|1324.3229940712|1324.3233387678
2024-11-07 17:08:00|DLCS|1730999280|1324.3225925206|1324.3590796926|1324.3211768687|1324.3590796926
2024-11-07 17:09:00|DLCS|1730999340|1324.362030083|1324.4208394974|1324.362030083|1324.4208394974
2024-11-07 17:10:00|DLCS|1730999400|1324.420152549|1324.4212129656|1324.4130037596|1324.4212129656
2024-11-07 17:11:00|DLCS|1730999460|1324.4222603725|1324.4551082788|1324.4222603725|1324.4551082788
2024-11-07 17:12:00|DLCS|1730999520|1324.4572818306|1324.5164022747|1324.4572818306|1324.5164022747
2024-11-07 17:13:00|DLCS|1730999580|1324.5337604204|1324.6197252672|1324.5337604204|1324.6197252672
2024-11-07 17:14:00|DLCS|1730999640|1324.6292957805|1324.7384997252|1324.6292957805|1324.7384997252
2024-11-07 17:15:00|DLCS|1730999700|1324.7478494651|1324.9335359384|1324.7478494651|1324.9335359384
2024-11-07 17:16:00|DLCS|1730999760|1324.9437597366|1325.0714010521|1324.9437597366|1325.0714010521
2024-11-07 17:17:00|DLCS|1730999820|1325.0785483921|1325.2301881745|1325.0785483921|1325.2301881745
2024-11-07 17:18:00|DLCS|1730999880|1325.2470214265|1325.4586813775|1325.2470214265|1325.4586813775
2024-11-07 17:19:00|DLCS|1730999940|1325.4723552527|1325.84632207|1325.4723552527|1325.84632207
2024-11-07 17:20:00|DLCS|1731000000|1325.8580416068|1326.049615408|1325.8580416068|1326.049615408
2024-11-07 17:21:00|DLCS|1731000060|1326.0609422986|1326.2093284484|1326.0609422986|1326.2093284484
2024-11-07 17:22:00|DLCS|1731000120|1326.2218855182|1326.3538657621|1326.2218855182|1326.3538657621
2024-11-07 17:23:00|DLCS|1731000180|1326.3634509231|1326.5030282537|1326.3634509231|1326.5030282537
2024-11-07 17:24:00|DLCS|1731000240|1326.5290043073|1326.7464812487|1326.5290043073|1326.7464812487
2024-11-07 17:25:00|DLCS|1731000300|1326.7583194117|1326.9538514127|1326.7583194117|1326.9538514127
2024-11-07 17:26:00|DLCS|1731000360|1326.9870086385|1327.1522032317|1326.9870086385|1327.1522032317
2024-11-07 17:27:00|DLCS|1731000420|1327.1622345861|1327.3702512893|1327.1622345861|1327.3702512893
2024-11-07 17:28:00|DLCS|1731000480|1327.3907485951|1327.5329538498|1327.3907485951|1327.5329538498
2024-11-07 17:29:00|DLCS|1731000540|1327.5644435659|1327.752470233|1327.5644435659|1327.752470233
2024-11-07 17:30:00|DLCS|1731000600|1327.7670696442|1327.9232962389|1327.7670696442|1327.9232962389
2024-11-07 17:31:00|DLCS|1731000660|1327.9465556995|1328.1551485638|1327.9465556995|1328.1551485638
2024-11-07 17:32:00|DLCS|1731000720|1328.1728823933|1328.3318298146|1328.1728823933|1328.3318298146
2024-11-07 17:33:00|DLCS|1731000780|1328.3457571899|1328.5062577337|1328.3457571899|1328.5062577337
2024-11-07 17:34:00|DLCS|1731000840|1328.5232319405|1328.6622789836|1328.5232319405|1328.6622789836
2024-11-07 17:35:00|DLCS|1731000900|1328.6751985793|1328.9137260252|1328.6751985793|1328.9137260252
2024-11-07 17:36:00|DLCS|1731000960|1328.9195436693|1329.0642513912|1328.9195436693|1329.0642513912
2024-11-07 17:37:00|DLCS|1731001020|1329.0785654589|1329.2632688249|1329.0785654589|1329.2632688249
2024-11-07 17:38:00|DLCS|1731001080|1329.2845769798|1329.5343326823|1329.2845769798|1329.5343326823
2024-11-07 17:39:00|DLCS|1731001140|1329.5404356247|1329.6860772564|1329.5404356247|1329.6860772564
2024-11-07 17:40:00|DLCS|1731001200|1329.6962996257|1329.8114318998|1329.6962996257|1329.8114318998
2024-11-07 17:41:00|DLCS|1731001260|1329.8187874075|1329.9433198667|1329.8187874075|1329.9433198667
2024-11-07 17:42:00|DLCS|1731001320|1329.9557687214|1330.0778090027|1329.9557687214|1330.0778090027
2024-11-07 17:43:00|DLCS|1731001380|1330.0851197172|1330.2058769418|1330.0851197172|1330.2058769418
2024-11-07 17:44:00|DLCS|1731001440|1330.2115539466|1330.3011410625|1330.2115539466|1330.3011410625
2024-11-07 17:45:00|DLCS|1731001500|1330.3078692613|1330.374449447|1330.3078692613|1330.374449447
2024-11-07 17:46:00|DLCS|1731001560|1330.3837904691|1330.5460931838|1330.3837904691|1330.5460931838
2024-11-07 17:47:00|DLCS|1731001620|1330.5640352247|1330.6803037396|1330.5640352247|1330.6803037396
2024-11-07 17:48:00|DLCS|1731001680|1330.6846562505|1330.7920035435|1330.6846562505|1330.7920035435
2024-11-07 17:49:00|DLCS|1731001740|1330.796206482|1330.9625314922|1330.796206482|1330.9625314922
2024-11-07 17:50:00|DLCS|1731001800|1330.9753894424|1331.1064042088|1330.9753894424|1331.1064042088
2024-11-07 17:51:00|DLCS|1731001860|1331.1179652516|1331.2548157899|1331.1179652516|1331.2548157899
2024-11-07 17:52:00|DLCS|1731001920|1331.2648198727|1331.3356005197|1331.2648198727|1331.3356005197
2024-11-07 17:53:00|DLCS|1731001980|1331.3396325901|1331.4259082471|1331.3396325901|1331.4259082471
2024-11-07 17:54:00|DLCS|1731002040|1331.4360422026|1331.5183661609|1331.4360422026|1331.5183661609
2024-11-07 17:55:00|DLCS|1731002100|1331.5283175321|1331.6220489479|1331.5283175321|1331.6220489479
2024-11-07 17:56:00|DLCS|1731002160|1331.6259501837|1331.7848336688|1331.6259501837|1331.7848336688
2024-11-07 17:57:00|DLCS|1731002220|1331.7892979933|1331.9128683672|1331.7892979933|1331.9128683672
2024-11-07 17:58:00|DLCS|1731002280|1331.9273775161|1332.0371273787|1331.9273775161|1332.0371273787
2024-11-07 17:59:00|DLCS|1731002340|1332.04343951|1332.1157660369|1332.04343951|1332.1157660369
2024-11-07 18:00:00|DLCS|1731002400|1332.1194757136|1332.2238856449|1332.1194757136|1332.2238856449
2024-11-07 18:01:00|DLCS|1731002460|1332.230371848|1332.3812138363|1332.230371848|1332.3812138363
2024-11-07 18:02:00|DLCS|1731002520|1332.389887914|1332.4847547335|1332.389887914|1332.4847547335
2024-11-07 18:03:00|DLCS|1731002580|1332.4929677426|1332.604439477|1332.4929677426|1332.604439477
2024-11-07 18:04:00|DLCS|1731002640|1332.6104938594|1332.7202897272|1332.6104938594|1332.7202897272
2024-11-07 18:05:00|DLCS|1731002700|1332.7247409981|1332.8141647536|1332.7247409981|1332.8141647536
2024-11-07 18:06:00|DLCS|1731002760|1332.8178908787|1332.9183228649|1332.8178908787|1332.9183228649
2024-11-07 18:07:00|DLCS|1731002820|1332.9205816336|1332.9828034089|1332.9205816336|1332.9828034089
2024-11-07 18:08:00|DLCS|1731002880|1332.9904341159|1333.0088737055|1332.9707614198|1332.9707614198
2024-11-07 18:09:00|DLCS|1731002940|1332.9381604709|1332.9481941818|1332.8926326533|1332.9010231369
2024-11-07 18:10:00|DLCS|1731003000|1332.8937463261|1332.8970548799|1332.8737611598|1332.8751000269
2024-11-07 18:11:00|DLCS|1731003060|1332.8669543147|1332.8808291717|1332.8669543147|1332.8683305865
2024-11-07 18:12:00|DLCS|1731003120|1332.8651384987|1332.8734395475|1332.8165300137|1332.8165300137
2024-11-07 18:13:00|DLCS|1731003180|1332.8271935667|1332.8271935667|1332.8073199192|1332.8073199192
2024-11-07 18:14:00|DLCS|1731003240|1332.8092919705|1332.8092919705|1332.7878736563|1332.7896912471
2024-11-07 18:15:00|DLCS|1731003300|1332.7824179762|1332.7835638502|1332.7659960597|1332.7660367953
2024-11-07 18:16:00|DLCS|1731003360|1332.7634942948|1332.7634942948|1332.7456302856|1332.7456302856
2024-11-07 18:17:00|DLCS|1731003420|1332.7447642335|1332.7468892266|1332.7381924496|1332.7407699871
2024-11-07 18:18:00|DLCS|1731003480|1332.7433573233|1332.744251546|1332.7346894431|1332.7346894431
2024-11-07 18:19:00|DLCS|1731003540|1332.7341817523|1332.7341817523|1332.6919750994|1332.6919750994
2024-11-07 18:20:00|DLCS|1731003600|1332.6905534799|1332.6905534799|1332.6747363575|1332.6747363575
2024-11-07 18:21:00|DLCS|1731003660|1332.6736387217|1332.6878783346|1332.67220706|1332.6878783346
2024-11-07 18:22:00|DLCS|1731003720|1332.6906431433|1332.7433519349|1332.6906431433|1332.7433519349
2024-11-07 18:23:00|DLCS|1731003780|1332.7471463303|1332.7965113977|1332.7471463303|1332.7965113977
2024-11-07 18:24:00|DLCS|1731003840|1332.7994646471|1332.8191590412|1332.7994646471|1332.8190917348
2024-11-07 18:25:00|DLCS|1731003900|1332.8196572698|1332.8412916236|1332.8196572698|1332.8412916236
2024-11-07 18:26:00|DLCS|1731003960|1332.8395945429|1332.8603468447|1332.8383968018|1332.8603468447
2024-11-07 18:27:00|DLCS|1731004020|1332.8614947634|1332.8699645923|1332.8614947634|1332.86570053
2024-11-07 18:28:00|DLCS|1731004080|1332.8623496427|1332.8709805038|1332.8623496427|1332.8702304016
2024-11-07 18:29:00|DLCS|1731004140|1332.8663670504|1332.8932691055|1332.8643241342|1332.8931654217
2024-11-07 18:30:00|DLCS|1731004200|1332.8950938728|1332.9073123737|1332.8950938728|1332.9073123737
2024-11-07 18:31:00|DLCS|1731004260|1332.9079532859|1332.9152133068|1332.9070696264|1332.9131705762
2024-11-07 18:32:00|DLCS|1731004320|1332.9196596105|1332.9244865524|1332.9169996466|1332.9244865524
2024-11-07 18:33:00|DLCS|1731004380|1332.9242064069|1332.9620934439|1332.923034766|1332.9620934439
2024-11-07 18:34:00|DLCS|1731004440|1332.9661415023|1333.2443090598|1332.9661415023|1333.2443090598
2024-11-07 18:35:00|DLCS|1731004500|1333.251149196|1333.3395835702|1333.251149196|1333.3395835702
2024-11-07 18:36:00|DLCS|1731004560|1333.3470124981|1333.4085480566|1333.3470124981|1333.4085480566
2024-11-07 18:37:00|DLCS|1731004620|1333.415524445|1333.4512272516|1333.415524445|1333.4472021166
2024-11-07 18:38:00|DLCS|1731004680|1333.4475429016|1333.468299854|1333.4338064203|1333.468299854
2024-11-07 18:39:00|DLCS|1731004740|1333.4739767045|1333.5415632571|1333.4739767045|1333.5415632571
2024-11-07 18:40:00|DLCS|1731004800|1333.5449525574|1333.6321015254|1333.5449525574|1333.6321015254
2024-11-07 18:41:00|DLCS|1731004860|1333.6367798787|1333.7540646725|1333.6367798787|1333.7540646725
2024-11-07 18:42:00|DLCS|1731004920|1333.759781362|1333.8391633186|1333.759781362|1333.8391633186
2024-11-07 18:43:00|DLCS|1731004980|1333.846478596|1333.9047448409|1333.846478596|1333.9047448409
2024-11-07 18:44:00|DLCS|1731005040|1333.9117958178|1333.9701653125|1333.9117958178|1333.9701653125
2024-11-07 18:45:00|DLCS|1731005100|1333.9720840254|1334.0120427485|1333.9720840254|1334.0120427485
2024-11-07 18:46:00|DLCS|1731005160|1334.0254037342|1334.1074479364|1334.0254037342|1334.1074479364
2024-11-07 18:47:00|DLCS|1731005220|1334.11502073|1334.1936377262|1334.11502073|1334.1936377262
2024-11-07 18:48:00|DLCS|1731005280|1334.1964617816|1334.2844508781|1334.1964617816|1334.2844508781
2024-11-07 18:49:00|DLCS|1731005340|1334.2884105435|1334.3583337464|1334.2884105435|1334.3583337464
2024-11-07 18:50:00|DLCS|1731005400|1334.3648650037|1334.4158941781|1334.3648650037|1334.4158941781
2024-11-07 18:51:00|DLCS|1731005460|1334.4260054268|1334.5140511428|1334.4260054268|1334.5140511428
2024-11-07 18:52:00|DLCS|1731005520|1334.5317162427|1334.6680955271|1334.5317162427|1334.6680955271
2024-11-07 18:53:00|DLCS|1731005580|1334.6793557344|1334.7760220057|1334.6793557344|1334.7760220057
2024-11-07 18:54:00|DLCS|1731005640|1334.7860429343|1334.8462500631|1334.7860429343|1334.8462500631
2024-11-07 18:55:00|DLCS|1731005700|1334.8473265624|1334.8871881571|1334.8473265624|1334.8871881571
2024-11-07 18:56:00|DLCS|1731005760|1334.888356785|1334.9422236613|1334.888356785|1334.9399404725
2024-11-07 18:57:00|DLCS|1731005820|1334.9419753603|1334.9648561803|1334.9419753603|1334.9566904849
2024-11-07 18:58:00|DLCS|1731005880|1334.9569893964|1334.9803556065|1334.9569893964|1334.978389912
2024-11-07 18:59:00|DLCS|1731005940|1334.9809831251|1335.1501910891|1334.9809831251|1335.1501910891
2024-11-07 19:00:00|DLCS|1731006000|1335.161124636|1335.2559478537|1335.161124636|1335.2559478537
2024-11-07 19:01:00|DLCS|1731006060|1335.2639396064|1335.3679057829|1335.2639396064|1335.3679057829
2024-11-07 19:02:00|DLCS|1731006120|1335.3699787526|1335.41112288|1335.3699787526|1335.41112288
2024-11-07 19:03:00|DLCS|1731006180|1335.4136036086|1335.4557707109|1335.4119361165|1335.4557707109
2024-11-07 19:04:00|DLCS|1731006240|1335.469651428|1335.4923329933|1335.469651428|1335.4923329933
2024-11-07 19:05:00|DLCS|1731006300|1335.4926618061|1335.5026808879|1335.4889980678|1335.5026808879
2024-11-07 19:06:00|DLCS|1731006360|1335.5020310536|1335.5263194067|1335.4972078846|1335.5263194067
2024-11-07 19:07:00|DLCS|1731006420|1335.5339096036|1335.5798371434|1335.5333219608|1335.5798371434
2024-11-07 19:08:00|DLCS|1731006480|1335.586166066|1335.8204624041|1335.586166066|1335.8204624041
2024-11-07 19:09:00|DLCS|1731006540|1335.8842166285|1336.1280968223|1335.8842166285|1336.1280968223
2024-11-07 19:10:00|DLCS|1731006600|1336.1453650396|1336.2647054323|1336.1453650396|1336.2647054323
2024-11-07 19:11:00|DLCS|1731006660|1336.2862204796|1336.4157955985|1336.2862204796|1336.4157955985
2024-11-07 19:12:00|DLCS|1731006720|1336.4234594864|1336.5877377382|1336.4234594864|1336.5877377382
2024-11-07 19:13:00|DLCS|1731006780|1336.5983975273|1336.7487436296|1336.5983975273|1336.7487436296
2024-11-07 19:14:00|DLCS|1731006840|1336.7592014346|1336.8966089823|1336.7592014346|1336.8966089823
2024-11-07 19:15:00|DLCS|1731006900|1336.9157864725|1337.0184753134|1336.9157864725|1337.0184753134
2024-11-07 19:16:00|DLCS|1731006960|1337.0283710033|1337.1803585032|1337.0283710033|1337.1803585032
2024-11-07 19:17:00|DLCS|1731007020|1337.1882499535|1337.2848044701|1337.1882499535|1337.2848044701
2024-11-07 19:18:00|DLCS|1731007080|1337.288960919|1337.3585598389|1337.288960919|1337.3585598389
2024-11-07 19:19:00|DLCS|1731007140|1337.3611404565|1337.433135954|1337.3611404565|1337.433135954
2024-11-07 19:20:00|DLCS|1731007200|1337.4314864667|1337.4314864667|1337.296682439|1337.296682439
2024-11-07 19:21:00|DLCS|1731007260|1337.2899535946|1337.2899535946|1337.1836212186|1337.2031407259
2024-11-07 19:22:00|DLCS|1731007320|1337.1931442035|1337.1931442035|1337.1617610492|1337.1667612271
2024-11-07 19:23:00|DLCS|1731007380|1337.1639365686|1337.1664658534|1337.1324356212|1337.1346588946
2024-11-07 19:24:00|DLCS|1731007440|1337.130010954|1337.130010954|1337.0676487733|1337.0676487733
2024-11-07 19:25:00|DLCS|1731007500|1337.0642756063|1337.0642756063|1337.0428075215|1337.0428075215
2024-11-07 19:26:00|DLCS|1731007560|1337.0424521481|1337.0429396413|1337.0305869887|1337.0305869887
2024-11-07 19:27:00|DLCS|1731007620|1337.0274401201|1337.0274401201|1336.996081975|1336.996081975
2024-11-07 19:28:00|DLCS|1731007680|1336.9866463902|1336.9866463902|1336.9567894545|1336.957532567
2024-11-07 19:29:00|DLCS|1731007740|1336.9582693988|1336.9582693988|1336.9535998165|1336.9574751288
2024-11-07 19:30:00|DLCS|1731007800|1336.9571129643|1336.9571129643|1336.9502190433|1336.9502190433
2024-11-07 19:31:00|DLCS|1731007860|1336.9492835745|1336.9493082723|1336.9384015269|1336.9405860533
2024-11-07 19:32:00|DLCS|1731007920|1336.941237384|1336.9613371467|1336.9409220436|1336.9613371467
2024-11-07 19:33:00|DLCS|1731007980|1336.9624846768|1336.9653418344|1336.9596495658|1336.9596495658
2024-11-07 19:34:00|DLCS|1731008040|1336.954988445|1336.954988445|1336.8395425431|1336.8395425431
2024-11-07 19:35:00|DLCS|1731008100|1336.8354344925|1336.8354344925|1336.7660413058|1336.7660413058
2024-11-07 19:36:00|DLCS|1731008160|1336.7658154167|1336.7658154167|1336.7255734979|1336.7255734979
2024-11-07 19:37:00|DLCS|1731008220|1336.7207876525|1336.7207876525|1336.6976302054|1336.6976302054
2024-11-07 19:38:00|DLCS|1731008280|1336.6967405724|1336.6967405724|1336.6697401377|1336.6697401377
2024-11-07 19:39:00|DLCS|1731008340|1336.6673391243|1336.6673391243|1336.6300087301|1336.6300087301
2024-11-07 19:40:00|DLCS|1731008400|1336.627848424|1336.627848424|1336.5764145243|1336.5764145243
2024-11-07 19:41:00|DLCS|1731008460|1336.5735137857|1336.5735137857|1336.5086064976|1336.5086064976
2024-11-07 19:42:00|DLCS|1731008520|1336.496568636|1336.496568636|1336.3623726301|1336.3623726301
2024-11-07 19:43:00|DLCS|1731008580|1336.3559819586|1336.3559819586|1336.1617379692|1336.1617379692
2024-11-07 19:44:00|DLCS|1731008640|1336.1504717242|1336.1504717242|1336.0356846193|1336.0356846193
2024-11-07 19:45:00|DLCS|1731008700|1336.0243501318|1336.0243501318|1335.9454582888|1335.9454582888
2024-11-07 19:46:00|DLCS|1731008760|1335.9401418016|1335.9401418016|1335.8689526881|1335.8689526881
2024-11-07 19:47:00|DLCS|1731008820|1335.8650576794|1335.8650576794|1335.7894250483|1335.7894250483
2024-11-07 19:48:00|DLCS|1731008880|1335.7852707806|1335.7852707806|1335.6992055853|1335.6992055853
2024-11-07 19:49:00|DLCS|1731008940|1335.6947018818|1335.6947018818|1335.6159859254|1335.6159859254
2024-11-07 19:50:00|DLCS|1731009000|1335.6077636627|1335.6077636627|1335.5474608293|1335.5474608293
2024-11-07 19:51:00|DLCS|1731009060|1335.549951761|1335.549951761|1335.5096788298|1335.5115822379
2024-11-07 19:52:00|DLCS|1731009120|1335.5061032005|1335.5061032005|1335.4368859411|1335.4368859411
2024-11-07 19:53:00|DLCS|1731009180|1335.4358929983|1335.4358929983|1335.3860433955|1335.3860433955
2024-11-07 19:54:00|DLCS|1731009240|1335.3796993008|1335.3796993008|1335.3422741551|1335.3422741551
2024-11-07 19:55:00|DLCS|1731009300|1335.3425794039|1335.3425794039|1335.3248574047|1335.3248574047
2024-11-07 19:56:00|DLCS|1731009360|1335.3249691775|1335.3273434876|1335.3015611693|1335.3020351584
2024-11-07 19:57:00|DLCS|1731009420|1335.3039932663|1335.3092062394|1335.3003137602|1335.3042575557
2024-11-07 19:58:00|DLCS|1731009480|1335.3021950477|1335.3090822822|1335.2992325819|1335.2992325819
2024-11-07 19:59:00|DLCS|1731009540|1335.2989810387|1335.2989810387|1335.2029569543|1335.2029569543
2024-11-07 20:00:00|DLCS|1731009600|1335.1922629621|1335.1978433133|1335.1422280923|1335.1422280923
2024-11-07 20:01:00|DLCS|1731009660|1335.1403374077|1335.1640380392|1335.1099826453|1335.1145527622
2024-11-07 20:02:00|DLCS|1731009720|1335.114150627|1335.1288467052|1335.114150627|1335.1279936479
2024-11-07 20:03:00|DLCS|1731009780|1335.133596228|1335.169642147|1335.133596228|1335.1659886154
2024-11-07 20:04:00|DLCS|1731009840|1335.1538606366|1335.1732655134|1335.1410812425|1335.1732655134
2024-11-07 20:05:00|DLCS|1731009900|1335.1835635336|1335.265758337|1335.1835635336|1335.265758337
2024-11-07 20:06:00|DLCS|1731009960|1335.2952895086|1335.4133455502|1335.2952895086|1335.4133455502
2024-11-07 20:07:00|DLCS|1731010020|1335.4189970514|1335.5217169946|1335.4189970514|1335.5217169946
2024-11-07 20:08:00|DLCS|1731010080|1335.5236376716|1335.5610733695|1335.5236376716|1335.5610733695
2024-11-07 20:09:00|DLCS|1731010140|1335.5591353667|1335.5915651637|1335.5591353667|1335.5905239422
2024-11-07 20:10:00|DLCS|1731010200|1335.5922591247|1335.6408356185|1335.5922591247|1335.6408356185
2024-11-07 20:11:00|DLCS|1731010260|1335.6389159078|1335.6597883613|1335.6389159078|1335.65879266
2024-11-07 20:12:00|DLCS|1731010320|1335.6606510766|1335.7353770993|1335.6606510766|1335.735322589
2024-11-07 20:13:00|DLCS|1731010380|1335.7370214819|1335.8001952009|1335.7370214819|1335.8001952009
2024-11-07 20:14:00|DLCS|1731010440|1335.7981341073|1335.8200111768|1335.7981341073|1335.8122371886
2024-11-07 20:15:00|DLCS|1731010500|1335.8154869106|1335.8596100122|1335.8154869106|1335.8596100122
2024-11-07 20:16:00|DLCS|1731010560|1335.8628958545|1335.9364937295|1335.8628958545|1335.9364937295
2024-11-07 20:17:00|DLCS|1731010620|1335.954051476|1336.0289226612|1335.954051476|1336.0289226612
2024-11-07 20:18:00|DLCS|1731010680|1336.0397436202|1336.1741466536|1336.0397436202|1336.1741466536
2024-11-07 20:19:00|DLCS|1731010740|1336.2043310616|1336.5508721891|1336.2043310616|1336.5508721891
2024-11-07 20:20:00|DLCS|1731010800|1336.55717582|1336.8398936232|1336.55717582|1336.8398936232
2024-11-07 20:21:00|DLCS|1731010860|1336.8506227802|1337.1314118318|1336.8506227802|1337.1314118318
2024-11-07 20:22:00|DLCS|1731010920|1337.1541635419|1337.3847797478|1337.1541635419|1337.3847797478
2024-11-07 20:23:00|DLCS|1731010980|1337.4142308136|1337.7070980233|1337.4142308136|1337.7070980233
2024-11-07 20:24:00|DLCS|1731011040|1337.7245918743|1337.9921080069|1337.7245918743|1337.9921080069
2024-11-07 20:25:00|DLCS|1731011100|1338.0119158152|1338.1700008137|1338.0119158152|1338.1700008137
2024-11-07 20:26:00|DLCS|1731011160|1338.1766545809|1338.2743811734|1338.1766545809|1338.2743811734
2024-11-07 20:27:00|DLCS|1731011220|1338.2829875537|1338.3834208069|1338.2829875537|1338.3834208069
2024-11-07 20:28:00|DLCS|1731011280|1338.4001976105|1338.495106026|1338.4001976105|1338.495106026
2024-11-07 20:29:00|DLCS|1731011340|1338.4991874263|1338.5504705738|1338.4991874263|1338.5504705738
2024-11-07 20:30:00|DLCS|1731011400|1338.5565630002|1338.6145888459|1338.5565630002|1338.6145888459
2024-11-07 20:31:00|DLCS|1731011460|1338.6177977791|1338.684919708|1338.6177977791|1338.684919708
2024-11-07 20:32:00|DLCS|1731011520|1338.691724589|1338.769157577|1338.691724589|1338.769157577
2024-11-07 20:33:00|DLCS|1731011580|1338.7786688875|1338.8726338655|1338.7786688875|1338.8726338655
2024-11-07 20:34:00|DLCS|1731011640|1338.8817923227|1338.9595342118|1338.8817923227|1338.9595342118
2024-11-07 20:35:00|DLCS|1731011700|1338.9665672953|1339.066835588|1338.9665672953|1339.066835588
2024-11-07 20:36:00|DLCS|1731011760|1339.0717057213|1339.1722238658|1339.0717057213|1339.1722238658
2024-11-07 20:37:00|DLCS|1731011820|1339.1789801024|1339.2440118549|1339.1789801024|1339.2440118549
2024-11-07 20:38:00|DLCS|1731011880|1339.247225369|1339.2799691495|1339.247225369|1339.2799691495
2024-11-07 20:39:00|DLCS|1731011940|1339.2821286284|1339.3208452197|1339.2821286284|1339.3208452197
2024-11-07 20:40:00|DLCS|1731012000|1339.3255689538|1339.3767048105|1339.3255689538|1339.3767048105
2024-11-07 20:41:00|DLCS|1731012060|1339.3836332943|1339.4846631298|1339.3836332943|1339.4846631298
2024-11-07 20:42:00|DLCS|1731012120|1339.5027820858|1339.6688712746|1339.5027820858|1339.6688712746
2024-11-07 20:43:00|DLCS|1731012180|1339.6749893895|1339.9239131754|1339.6749893895|1339.9239131754
2024-11-07 20:44:00|DLCS|1731012240|1339.9369298785|1340.0821317275|1339.9369298785|1340.0821317275
2024-11-07 20:45:00|DLCS|1731012300|1340.0953671353|1340.1940983054|1340.0953671353|1340.1940983054
2024-11-07 20:46:00|DLCS|1731012360|1340.1853001535|1340.2294837837|1340.1853001535|1340.2294837837
2024-11-07 20:47:00|DLCS|1731012420|1340.2340972216|1340.3240627918|1340.2340972216|1340.3240627918
2024-11-07 20:48:00|DLCS|1731012480|1340.331902853|1340.3990960147|1340.331902853|1340.3966877986
2024-11-07 20:49:00|DLCS|1731012540|1340.4038167088|1340.4668649705|1340.4038167088|1340.4668649705
2024-11-07 20:50:00|DLCS|1731012600|1340.4769080882|1340.5350241542|1340.4769080882|1340.5350241542
2024-11-07 20:51:00|DLCS|1731012660|1340.5676271035|1340.5842802881|1340.5674345119|1340.5842802881
2024-11-07 20:52:00|DLCS|1731012720|1340.5874990868|1340.5933731798|1340.5871369357|1340.5923696864
2024-11-07 20:53:00|DLCS|1731012780|1340.5942350907|1340.6033218057|1340.5942350907|1340.5993450748
2024-11-07 20:54:00|DLCS|1731012840|1340.6049970553|1340.626133595|1340.6049970553|1340.626133595
2024-11-07 20:55:00|DLCS|1731012900|1340.6256999726|1340.6483862107|1340.6256468199|1340.6483862107
2024-11-07 20:56:00|DLCS|1731012960|1340.6521581689|1340.6904890423|1340.6521581689|1340.6904890423
2024-11-07 20:57:00|DLCS|1731013020|1340.6960973145|1340.7328983159|1340.6960973145|1340.7328983159
2024-11-07 20:58:00|DLCS|1731013080|1340.7338023016|1340.7808926631|1340.7338023016|1340.7808926631
2024-11-07 20:59:00|DLCS|1731013140|1340.7830904263|1340.8258810242|1340.7830904263|1340.8258810242
2024-11-07 21:00:00|DLCS|1731013200|1340.8275245678|1340.9027740984|1340.8275245678|1340.9027740984
2024-11-07 21:01:00|DLCS|1731013260|1340.9142506805|1340.9313370344|1340.9142506805|1340.9313370344
2024-11-07 21:02:00|DLCS|1731013320|1340.9317978958|1340.9430077078|1340.9306336174|1340.9430077078
2024-11-07 21:03:00|DLCS|1731013380|1340.9485450329|1340.979376842|1340.9485450329|1340.979376842
2024-11-07 21:04:00|DLCS|1731013440|1340.9805046115|1341.0017837942|1340.9805046115|1341.0017837942
2024-11-07 21:05:00|DLCS|1731013500|1341.0048360961|1341.0431265975|1341.0048360961|1341.0431265975
2024-11-07 21:06:00|DLCS|1731013560|1341.0510778163|1341.080188261|1341.0510778163|1341.080188261
2024-11-07 21:07:00|DLCS|1731013620|1341.081797892|1341.1068935812|1341.081797892|1341.1068935812
2024-11-07 21:08:00|DLCS|1731013680|1341.1080653798|1341.1674261275|1341.1080653798|1341.1674261275
2024-11-07 21:09:00|DLCS|1731013740|1341.1713057109|1341.2201411404|1341.1713057109|1341.2201411404
2024-11-07 21:10:00|DLCS|1731013800|1341.2224945741|1341.2500332937|1341.2224945741|1341.2500332937
2024-11-07 21:11:00|DLCS|1731013860|1341.2505566862|1341.2858192549|1341.2505566862|1341.2858192549
2024-11-07 21:12:00|DLCS|1731013920|1341.2871065674|1341.3076041076|1341.2871065674|1341.3036665681
2024-11-07 21:13:00|DLCS|1731013980|1341.3034777627|1341.3060943662|1341.3007124672|1341.3027109797
2024-11-07 21:14:00|DLCS|1731014040|1341.3043035123|1341.3147600954|1341.3043035123|1341.3147214502
2024-11-07 21:15:00|DLCS|1731014100|1341.3135708102|1341.3196132008|1341.3134825062|1341.3155229564
2024-11-07 21:16:00|DLCS|1731014160|1341.3153569515|1341.3153569515|1341.2626237575|1341.2626237575
2024-11-07 21:17:00|DLCS|1731014220|1341.2547939087|1341.2547939087|1341.2184644058|1341.2184644058
2024-11-07 21:18:00|DLCS|1731014280|1341.214457165|1341.214457165|1341.1629216346|1341.1629216346
2024-11-07 21:19:00|DLCS|1731014340|1341.1500925734|1341.1500925734|1340.9597010682|1340.9597010682
2024-11-07 21:20:00|DLCS|1731014400|1340.9567960497|1340.9567960497|1340.8859455988|1340.8859455988
2024-11-07 21:21:00|DLCS|1731014460|1340.8849843687|1340.8849843687|1340.824619194|1340.824619194
2024-11-07 21:22:00|DLCS|1731014520|1340.8172833014|1340.8172833014|1340.7216037158|1340.7216037158
2024-11-07 21:23:00|DLCS|1731014580|1340.7060205027|1340.7060205027|1340.5813281658|1340.5813281658
2024-11-07 21:24:00|DLCS|1731014640|1340.5744523554|1340.5744523554|1340.4525571852|1340.4525571852
2024-11-07 21:25:00|DLCS|1731014700|1340.443992914|1340.443992914|1340.3860064472|1340.3860064472
2024-11-07 21:26:00|DLCS|1731014760|1340.3848126451|1340.3848126451|1340.3782394913|1340.3813822977
2024-11-07 21:27:00|DLCS|1731014820|1340.3790309451|1340.3956763883|1340.3752431667|1340.3926394314
2024-11-07 21:28:00|DLCS|1731014880|1340.3946431396|1340.4211291992|1340.3946431396|1340.4211291992
2024-11-07 21:29:00|DLCS|1731014940|1340.4215855307|1340.4426092866|1340.4215855307|1340.4426092866
2024-11-07 21:30:00|DLCS|1731015000|1340.4428180008|1340.44940254|1340.4302590913|1340.44940254
2024-11-07 21:31:00|DLCS|1731015060|1340.450974064|1340.4861724907|1340.450974064|1340.4861724907
2024-11-07 21:32:00|DLCS|1731015120|1340.4919242585|1340.5089924576|1340.4831568412|1340.4840408762
2024-11-07 21:33:00|DLCS|1731015180|1340.4789637355|1340.4789637355|1340.4427030886|1340.4446017057
2024-11-07 21:34:00|DLCS|1731015240|1340.4397905376|1340.4397905376|1340.3929677037|1340.3929677037
2024-11-07 21:35:00|DLCS|1731015300|1340.3849329657|1340.3849329657|1340.2474503051|1340.2474503051
2024-11-07 21:36:00|DLCS|1731015360|1340.2383510806|1340.2383510806|1340.1428690244|1340.1428690244
2024-11-07 21:37:00|DLCS|1731015420|1340.1394143622|1340.1394143622|1340.1136325375|1340.1136325375
2024-11-07 21:38:00|DLCS|1731015480|1340.1109369956|1340.1109369956|1340.0667639632|1340.0667639632
2024-11-07 21:39:00|DLCS|1731015540|1340.0655748701|1340.0655748701|1340.0375768663|1340.0375768663
2024-11-07 21:40:00|DLCS|1731015600|1340.0278830666|1340.0278830666|1340.0062053626|1340.0062053626
2024-11-07 21:41:00|DLCS|1731015660|1340.0032750842|1340.0032750842|1339.9220026924|1339.9220026924
2024-11-07 21:42:00|DLCS|1731015720|1339.9172139503|1339.9172139503|1339.8475000581|1339.8475000581
2024-11-07 21:43:00|DLCS|1731015780|1339.8418068923|1339.8418068923|1339.7927989541|1339.7927989541
2024-11-07 21:44:00|DLCS|1731015840|1339.7903597772|1339.7903597772|1339.7531395298|1339.7531395298
2024-11-07 21:45:00|DLCS|1731015900|1339.7434165659|1339.7451300688|1339.7334299367|1339.7418527723
2024-11-07 21:46:00|DLCS|1731015960|1339.7365346451|1339.7365346451|1339.70798646|1339.7099260355
2024-11-07 21:47:00|DLCS|1731016020|1339.7052569768|1339.7052569768|1339.6890397803|1339.689088394
2024-11-07 21:48:00|DLCS|1731016080|1339.6917986506|1339.6982492809|1339.6867768433|1339.6982492809
2024-11-07 21:49:00|DLCS|1731016140|1339.6990224763|1339.7100437796|1339.6965423415|1339.7034311121
2024-11-07 21:50:00|DLCS|1731016200|1339.6962825779|1339.696807615|1339.6890187985|1339.689466711
2024-11-07 21:51:00|DLCS|1731016260|1339.6895775753|1339.6895775753|1339.6386912164|1339.6411738804
2024-11-07 21:52:00|DLCS|1731016320|1339.6291935651|1339.6295457643|1339.5516911214|1339.5516911214
2024-11-07 21:53:00|DLCS|1731016380|1339.5376073033|1339.5376073033|1339.4736788052|1339.4736788052
2024-11-07 21:54:00|DLCS|1731016440|1339.4658080176|1339.4658080176|1339.4234888553|1339.4234888553
2024-11-07 21:55:00|DLCS|1731016500|1339.420983379|1339.4212040973|1339.3319418242|1339.3319418242
2024-11-07 21:56:00|DLCS|1731016560|1339.3308578667|1339.3308578667|1339.2246604645|1339.2246604645
2024-11-07 21:57:00|DLCS|1731016620|1339.2142805802|1339.2142805802|1339.1074223954|1339.1074223954
2024-11-07 21:58:00|DLCS|1731016680|1339.0838306144|1339.0838306144|1338.8445123138|1338.8445123138
2024-11-07 21:59:00|DLCS|1731016740|1338.8141501675|1338.8141501675|1338.5573160794|1338.5573160794
2024-11-07 22:00:00|DLCS|1731016800|1338.5453763095|1338.5453763095|1338.2507096384|1338.2507096384
2024-11-07 22:01:00|DLCS|1731016860|1338.2257940095|1338.2257940095|1338.0774269111|1338.0774269111
2024-11-07 22:02:00|DLCS|1731016920|1338.0695969583|1338.0695969583|1337.8843693183|1337.8843693183
2024-11-07 22:03:00|DLCS|1731016980|1337.8609508198|1337.8609508198|1337.7055805436|1337.7055805436
2024-11-07 22:04:00|DLCS|1731017040|1337.6920096113|1337.6920096113|1337.4801394257|1337.4801394257
2024-11-07 22:05:00|DLCS|1731017100|1337.4639250062|1337.4639250062|1337.2880048171|1337.2880048171
2024-11-07 22:06:00|DLCS|1731017160|1337.278270339|1337.278270339|1337.0895772863|1337.0895772863
2024-11-07 22:07:00|DLCS|1731017220|1337.0850802743|1337.0850802743|1336.7773509381|1336.7773509381
2024-11-07 22:08:00|DLCS|1731017280|1336.7707793893|1336.7707793893|1336.4499643125|1336.4499643125
2024-11-07 22:09:00|DLCS|1731017340|1336.4403434596|1336.4403434596|1336.177440249|1336.177440249
2024-11-07 22:10:00|DLCS|1731017400|1336.1671907366|1336.1671907366|1335.9043902235|1335.9043902235
2024-11-07 22:11:00|DLCS|1731017460|1335.8938179211|1335.8938179211|1335.7072070409|1335.7072070409
2024-11-07 22:12:00|DLCS|1731017520|1335.6936034344|1335.6936034344|1335.467243142|1335.467243142
2024-11-07 22:13:00|DLCS|1731017580|1335.4530905963|1335.4530905963|1335.2426070006|1335.2426070006
2024-11-07 22:14:00|DLCS|1731017640|1335.2231584426|1335.2231584426|1335.0472147396|1335.0472147396
2024-11-07 22:15:00|DLCS|1731017700|1335.0239089032|1335.0239089032|1334.8128085979|1334.8128085979
2024-11-07 22:16:00|DLCS|1731017760|1334.8012548132|1334.8012548132|1334.5351576597|1334.5351576597
2024-11-07 22:17:00|DLCS|1731017820|1334.5178020761|1334.5178020761|1334.2191644959|1334.2191644959
2024-11-07 22:18:00|DLCS|1731017880|1334.189526246|1334.189526246|1333.9915119112|1333.9915119112
2024-11-07 22:19:00|DLCS|1731017940|1333.9858980716|1333.9858980716|1333.5403009099|1333.5403009099
2024-11-07 22:20:00|DLCS|1731018000|1333.5269532201|1333.5269532201|1333.3197492927|1333.3197492927
2024-11-07 22:21:00|DLCS|1731018060|1333.3039700632|1333.3039700632|1333.1248811066|1333.1248811066
2024-11-07 22:22:00|DLCS|1731018120|1333.0977259615|1333.0977259615|1332.9183443443|1332.9183443443
2024-11-07 22:23:00|DLCS|1731018180|1332.8957105078|1332.8957105078|1332.7881411297|1332.7881411297
2024-11-07 22:24:00|DLCS|1731018240|1332.783771475|1332.783771475|1332.6734346297|1332.6734346297
2024-11-07 22:25:00|DLCS|1731018300|1332.663121293|1332.663121293|1332.5200934124|1332.5200934124
2024-11-07 22:26:00|DLCS|1731018360|1332.5141749419|1332.5141749419|1332.2468436878|1332.2468436878
2024-11-07 22:27:00|DLCS|1731018420|1332.2357491027|1332.2357491027|1332.1195584208|1332.1195584208
2024-11-07 22:28:00|DLCS|1731018480|1332.1026138651|1332.1026138651|1331.9115471632|1331.9115471632
2024-11-07 22:29:00|DLCS|1731018540|1331.8870049532|1331.8870049532|1331.6219553682|1331.6219553682
2024-11-07 22:30:00|DLCS|1731018600|1331.6097327005|1331.6097327005|1331.406547009|1331.406547009
2024-11-07 22:31:00|DLCS|1731018660|1331.3935166575|1331.3935166575|1331.1902446827|1331.1902446827
2024-11-07 22:32:00|DLCS|1731018720|1331.1723902378|1331.1723902378|1330.9586490833|1330.9586490833
2024-11-07 22:33:00|DLCS|1731018780|1330.9485592095|1330.9485592095|1330.7027106898|1330.7027106898
2024-11-07 22:34:00|DLCS|1731018840|1330.685320572|1330.685320572|1330.5548703142|1330.5548703142
2024-11-07 22:35:00|DLCS|1731018900|1330.546576574|1330.546576574|1330.3175015726|1330.3175015726
2024-11-07 22:36:00|DLCS|1731018960|1330.3081441521|1330.3081441521|1330.1197954316|1330.1197954316
2024-11-07 22:37:00|DLCS|1731019020|1330.1139584271|1330.1139584271|1329.998089592|1329.998089592
2024-11-07 22:38:00|DLCS|1731019080|1329.9872708845|1329.9872708845|1329.8810148138|1329.8810148138
2024-11-07 22:39:00|DLCS|1731019140|1329.8741484186|1329.8741484186|1329.702697987|1329.702697987
2024-11-07 22:40:00|DLCS|1731019200|1329.6894308342|1329.6894308342|1329.5850915688|1329.5850915688
2024-11-07 22:41:00|DLCS|1731019260|1329.573860261|1329.573860261|1329.4366543168|1329.4366543168
2024-11-07 22:42:00|DLCS|1731019320|1329.4311960118|1329.4311960118|1329.2221268951|1329.2221268951
2024-11-07 22:43:00|DLCS|1731019380|1329.2013749855|1329.2013749855|1329.0733310706|1329.0733310706
2024-11-07 22:44:00|DLCS|1731019440|1329.0662430214|1329.0662430214|1328.926711752|1328.926711752
2024-11-07 22:45:00|DLCS|1731019500|1328.9140993218|1328.9140993218|1328.8235600339|1328.8235600339
2024-11-07 22:46:00|DLCS|1731019560|1328.81456305|1328.81456305|1328.7075284959|1328.7075284959
2024-11-07 22:47:00|DLCS|1731019620|1328.6942212851|1328.6942212851|1328.5893051313|1328.5893051313
2024-11-07 22:48:00|DLCS|1731019680|1328.5887925446|1328.5887925446|1328.5266498377|1328.5266498377
2024-11-07 22:49:00|DLCS|1731019740|1328.5231712371|1328.5231712371|1328.4547269695|1328.4547269695
2024-11-07 22:50:00|DLCS|1731019800|1328.4325210174|1328.4325210174|1328.3796740065|1328.3796740065
2024-11-07 22:51:00|DLCS|1731019860|1328.3715615339|1328.3715615339|1328.217702502|1328.217702502
2024-11-07 22:52:00|DLCS|1731019920|1328.1943411987|1328.1943411987|1328.0775673199|1328.0775673199
2024-11-07 22:53:00|DLCS|1731019980|1328.0620928831|1328.0620928831|1327.9709688067|1327.9709688067
2024-11-07 22:54:00|DLCS|1731020040|1327.9591070229|1327.9591070229|1327.877981922|1327.877981922
2024-11-07 22:55:00|DLCS|1731020100|1327.8733099592|1327.8733099592|1327.8245007461|1327.8245007461
2024-11-07 22:56:00|DLCS|1731020160|1327.8211373016|1327.8211373016|1327.7543982672|1327.7543982672
2024-11-07 22:57:00|DLCS|1731020220|1327.7461194194|1327.7461194194|1327.6923549671|1327.6923549671
2024-11-07 22:58:00|DLCS|1731020280|1327.6875021938|1327.6875021938|1327.589931662|1327.589931662
2024-11-07 22:59:00|DLCS|1731020340|1327.5645038777|1327.5645038777|1327.4215249186|1327.4215249186
2024-11-07 23:00:00|DLCS|1731020400|1327.4167814918|1327.4167814918|1327.3618174892|1327.3618174892
2024-11-07 23:01:00|DLCS|1731020460|1327.3573407344|1327.384456593|1327.3400166087|1327.3400166087
2024-11-07 23:02:00|DLCS|1731020520|1327.3417490227|1327.3697911661|1327.3324836041|1327.3697911661
2024-11-07 23:03:00|DLCS|1731020580|1327.3777365964|1327.4749763197|1327.3777365964|1327.4749763197
2024-11-07 23:04:00|DLCS|1731020640|1327.474864759|1327.487039828|1327.4734023776|1327.4748033088
2024-11-07 23:05:00|DLCS|1731020700|1327.4808239065|1327.4808239065|1327.468245306|1327.4723889286
2024-11-07 23:06:00|DLCS|1731020760|1327.4717662451|1327.4717662451|1327.4146211551|1327.4147909837
2024-11-07 23:07:00|DLCS|1731020820|1327.4160954442|1327.4162218704|1327.3538509955|1327.3538509955
2024-11-07 23:08:00|DLCS|1731020880|1327.3508472001|1327.3508472001|1327.2966811867|1327.2966811867
2024-11-07 23:09:00|DLCS|1731020940|1327.2975605129|1327.2984957038|1327.2886846458|1327.289285583
2024-11-07 23:10:00|DLCS|1731021000|1327.2875239165|1327.2875239165|1327.2652959031|1327.2652959031
2024-11-07 23:11:00|DLCS|1731021060|1327.2629614545|1327.2629614545|1327.2112828468|1327.2112828468
2024-11-07 23:12:00|DLCS|1731021120|1327.2069300813|1327.2069300813|1327.1998099415|1327.2015683214
2024-11-07 23:13:00|DLCS|1731021180|1327.1995147123|1327.1995147123|1327.1631188559|1327.1631188559
2024-11-07 23:14:00|DLCS|1731021240|1327.1634623281|1327.195898892|1327.161548027|1327.195898892
2024-11-07 23:15:00|DLCS|1731021300|1327.1982504237|1327.2421493104|1327.1982504237|1327.2421493104
2024-11-07 23:16:00|DLCS|1731021360|1327.2441166152|1327.3035635199|1327.2441166152|1327.3035635199
2024-11-07 23:17:00|DLCS|1731021420|1327.3076059702|1327.3911400577|1327.3076059702|1327.3911400577
2024-11-07 23:18:00|DLCS|1731021480|1327.4034675341|1327.4926282857|1327.4034675341|1327.4926282857
2024-11-07 23:19:00|DLCS|1731021540|1327.4946880706|1327.6714995646|1327.4946880706|1327.6714995646
2024-11-07 23:20:00|DLCS|1731021600|1327.6733090082|1327.7327671913|1327.6733090082|1327.7327671913
2024-11-07 23:21:00|DLCS|1731021660|1327.7350432401|1327.7892317265|1327.7350432401|1327.7892317265
2024-11-07 23:22:00|DLCS|1731021720|1327.7970072411|1327.8780575907|1327.7970072411|1327.8780575907
2024-11-07 23:23:00|DLCS|1731021780|1327.883892924|1327.9256635876|1327.883892924|1327.9256635876
2024-11-07 23:24:00|DLCS|1731021840|1327.9260362011|1328.0005021558|1327.9260362011|1328.0005021558
2024-11-07 23:25:00|DLCS|1731021900|1328.0099503201|1328.0764262259|1328.0099503201|1328.0764262259
2024-11-07 23:26:00|DLCS|1731021960|1328.0809899265|1328.2607485625|1328.0809899265|1328.2607485625
2024-11-07 23:27:00|DLCS|1731022020|1328.2630658582|1328.3359658317|1328.2630658582|1328.3359658317
2024-11-07 23:28:00|DLCS|1731022080|1328.3507968617|1328.4226856691|1328.3507968617|1328.4226856691
2024-11-07 23:29:00|DLCS|1731022140|1328.4236763988|1328.5035214679|1328.4236763988|1328.5035214679
2024-11-07 23:30:00|DLCS|1731022200|1328.5069329348|1328.5709943525|1328.5069329348|1328.5709943525
2024-11-07 23:31:00|DLCS|1731022260|1328.5759993849|1328.6181607285|1328.5759993849|1328.6181607285
2024-11-07 23:32:00|DLCS|1731022320|1328.6207682462|1328.6419672709|1328.6207682462|1328.6419672709
2024-11-07 23:33:00|DLCS|1731022380|1328.6430848704|1328.6697108971|1328.6430848704|1328.6697108971
2024-11-07 23:34:00|DLCS|1731022440|1328.6742380574|1328.7169662636|1328.6742380574|1328.7169662636
2024-11-07 23:35:00|DLCS|1731022500|1328.7233289283|1328.757321079|1328.7233289283|1328.757321079
2024-11-07 23:36:00|DLCS|1731022560|1328.7589809737|1328.8142570262|1328.7589809737|1328.8142570262
2024-11-07 23:37:00|DLCS|1731022620|1328.816066573|1328.8747897355|1328.816066573|1328.8747897355
2024-11-07 23:38:00|DLCS|1731022680|1328.8767388502|1328.9192315033|1328.8767388502|1328.9192315033
2024-11-07 23:39:00|DLCS|1731022740|1328.9205155254|1329.027354515|1328.9205155254|1329.027354515
2024-11-07 23:40:00|DLCS|1731022800|1329.037329525|1329.0828551235|1329.037329525|1329.0828551235
2024-11-07 23:41:00|DLCS|1731022860|1329.0842017199|1329.12655899|1329.0842017199|1329.12655899
2024-11-07 23:42:00|DLCS|1731022920|1329.1286250348|1329.1962212599|1329.1286250348|1329.1962212599
2024-11-07 23:43:00|DLCS|1731022980|1329.1982663763|1329.2444809979|1329.1982663763|1329.2444809979
2024-11-07 23:44:00|DLCS|1731023040|1329.2471860879|1329.283203804|1329.2471860879|1329.283203804
2024-11-07 23:45:00|DLCS|1731023100|1329.2867506844|1329.3947593972|1329.2867506844|1329.3947593972
2024-11-07 23:46:00|DLCS|1731023160|1329.4087397633|1329.468167243|1329.4087397633|1329.468167243
2024-11-07 23:47:00|DLCS|1731023220|1329.4780889621|1329.5711921459|1329.4780889621|1329.5711921459
2024-11-07 23:48:00|DLCS|1731023280|1329.5746050787|1329.6432364471|1329.5746050787|1329.6432364471
2024-11-07 23:49:00|DLCS|1731023340|1329.6453663701|1329.7066175914|1329.6453663701|1329.7066175914
2024-11-07 23:50:00|DLCS|1731023400|1329.70791857|1329.7577062306|1329.70791857|1329.7577062306
2024-11-07 23:51:00|DLCS|1731023460|1329.7629682999|1329.7862312045|1329.7629682999|1329.7862312045
2024-11-07 23:52:00|DLCS|1731023520|1329.7884164364|1329.8291797632|1329.7884164364|1329.8291797632
2024-11-07 23:53:00|DLCS|1731023580|1329.8295960793|1329.8620028102|1329.8295960793|1329.8620028102
2024-11-07 23:54:00|DLCS|1731023640|1329.8662558068|1329.9006932763|1329.8662558068|1329.9006932763
2024-11-07 23:55:00|DLCS|1731023700|1329.9083304826|1329.9351999965|1329.9083304826|1329.9351999965
2024-11-07 23:56:00|DLCS|1731023760|1329.9381828597|1329.9685163487|1329.9381828597|1329.9685163487
2024-11-07 23:57:00|DLCS|1731023820|1329.9700695268|1330.001889633|1329.9700695268|1330.001889633
2024-11-07 23:58:00|DLCS|1731023880|1330.0058947688|1330.0333457974|1330.0058947688|1330.0333457974
2024-11-07 23:59:00|DLCS|1731023940|1330.0361835149|1330.0575299244|1330.0361835149|1330.0575299244
2024-11-08 00:00:00|DLCS|1731024000|1330.0583975254|1330.0731119386|1330.0583975254|1330.0731119386
2024-11-08 00:01:00|DLCS|1731024060|1330.0739086094|1330.1186112245|1330.0739086094|1330.1186112245
2024-11-08 00:02:00|DLCS|1731024120|1330.1287285788|1330.2053001778|1330.1287285788|1330.2053001778
2024-11-08 00:03:00|DLCS|1731024180|1330.2106339776|1330.2727561661|1330.2099080122|1330.2727561661
2024-11-08 00:04:00|DLCS|1731024240|1330.2776711204|1330.3026908232|1330.2776711204|1330.3026908232
2024-11-08 00:05:00|DLCS|1731024300|1330.2999144089|1330.3601606473|1330.2999144089|1330.3601606473
2024-11-08 00:06:00|DLCS|1731024360|1330.3661666406|1330.4469244379|1330.3661666406|1330.4469244379
2024-11-08 00:07:00|DLCS|1731024420|1330.4584808288|1330.579825432|1330.4584808288|1330.579825432
2024-11-08 00:08:00|DLCS|1731024480|1330.5951558711|1330.7502587816|1330.5951558711|1330.7502587816
2024-11-08 00:09:00|DLCS|1731024540|1330.7612032864|1331.0062943026|1330.7612032864|1331.0062943026
2024-11-08 00:10:00|DLCS|1731024600|1331.0190346658|1331.3391091003|1331.0190346658|1331.3391091003
2024-11-08 00:11:00|DLCS|1731024660|1331.3661550801|1331.6623578917|1331.3661550801|1331.6623578917
2024-11-08 00:12:00|DLCS|1731024720|1331.6876909022|1331.9621466656|1331.6876909022|1331.9621466656
2024-11-08 00:13:00|DLCS|1731024780|1331.9825892956|1332.3386747227|1331.9825892956|1332.3386747227
2024-11-08 00:14:00|DLCS|1731024840|1332.3739265272|1332.6342104192|1332.3739265272|1332.6342104192
2024-11-08 00:15:00|DLCS|1731024900|1332.6446144321|1332.8501984852|1332.6446144321|1332.8501984852
2024-11-08 00:16:00|DLCS|1731024960|1332.8618183963|1333.0401540264|1332.8618183963|1333.0401540264
2024-11-08 00:17:00|DLCS|1731025020|1333.0512770457|1333.2731137302|1333.0512770457|1333.2731137302
2024-11-08 00:18:00|DLCS|1731025080|1333.2933984063|1333.4567946884|1333.2933984063|1333.4567946884
2024-11-08 00:19:00|DLCS|1731025140|1333.4760488487|1333.6317748856|1333.4760488487|1333.6317748856
2024-11-08 00:20:00|DLCS|1731025200|1333.6450543797|1333.7625615682|1333.6450543797|1333.7625615682
2024-11-08 00:21:00|DLCS|1731025260|1333.7734824124|1333.9536894522|1333.7734824124|1333.9536894522
2024-11-08 00:22:00|DLCS|1731025320|1333.9803509612|1334.3479691878|1333.9803509612|1334.3479691878
2024-11-08 00:23:00|DLCS|1731025380|1334.3651214026|1334.5462354066|1334.3651214026|1334.5462354066
2024-11-08 00:24:00|DLCS|1731025440|1334.5528506683|1334.7146277688|1334.5528506683|1334.7146277688
2024-11-08 00:25:00|DLCS|1731025500|1334.7271188544|1334.8663694365|1334.7271188544|1334.8663694365
2024-11-08 00:26:00|DLCS|1731025560|1334.8794989847|1335.0856637456|1334.8794989847|1335.0856637456
2024-11-08 00:27:00|DLCS|1731025620|1335.0974043153|1335.2419645356|1335.0974043153|1335.2419645356
2024-11-08 00:28:00|DLCS|1731025680|1335.2500530338|1335.4053428239|1335.2500530338|1335.4053428239
2024-11-08 00:29:00|DLCS|1731025740|1335.4238143471|1335.5764601081|1335.4238143471|1335.5764601081
2024-11-08 00:30:00|DLCS|1731025800|1335.5891456841|1335.6965492331|1335.5891456841|1335.6965492331
2024-11-08 00:31:00|DLCS|1731025860|1335.7126211302|1335.8710393363|1335.7126211302|1335.8710393363
2024-11-08 00:32:00|DLCS|1731025920|1335.8936161173|1336.0486535175|1335.8936161173|1336.0486535175
2024-11-08 00:33:00|DLCS|1731025980|1336.0705691201|1336.2596771567|1336.0705691201|1336.2596771567
2024-11-08 00:34:00|DLCS|1731026040|1336.2727888996|1336.4422190138|1336.2727888996|1336.4422190138
2024-11-08 00:35:00|DLCS|1731026100|1336.4632231806|1336.6402524613|1336.4632231806|1336.6402524613
2024-11-08 00:36:00|DLCS|1731026160|1336.647022698|1336.8306844972|1336.647022698|1336.8306844972
2024-11-08 00:37:00|DLCS|1731026220|1336.8412727557|1336.98577819|1336.8412727557|1336.98577819
2024-11-08 00:38:00|DLCS|1731026280|1336.991391015|1337.0907049294|1336.991391015|1337.0907049294
2024-11-08 00:39:00|DLCS|1731026340|1337.1024294924|1337.2499225606|1337.1024294924|1337.2499225606
2024-11-08 00:40:00|DLCS|1731026400|1337.259411344|1337.312042223|1337.259411344|1337.312042223
2024-11-08 00:41:00|DLCS|1731026460|1337.3149655595|1337.3528121748|1337.3149655595|1337.3528121748
2024-11-08 00:42:00|DLCS|1731026520|1337.357318731|1337.4276218878|1337.357318731|1337.4276218878
2024-11-08 00:43:00|DLCS|1731026580|1337.4301062805|1337.5104979557|1337.4301062805|1337.5104979557
2024-11-08 00:44:00|DLCS|1731026640|1337.5163317943|1337.6414023116|1337.5163317943|1337.6414023116
2024-11-08 00:45:00|DLCS|1731026700|1337.648547445|1337.7784113582|1337.648547445|1337.7784113582
2024-11-08 00:46:00|DLCS|1731026760|1337.7853105349|1337.835590086|1337.7853105349|1337.835590086
2024-11-08 00:47:00|DLCS|1731026820|1337.8411601937|1337.9063136618|1337.8411601937|1337.9063136618
2024-11-08 00:48:00|DLCS|1731026880|1337.9102379953|1337.9627387512|1337.9102379953|1337.9627387512
2024-11-08 00:49:00|DLCS|1731026940|1337.9643366904|1338.0371377473|1337.9643366904|1338.0371377473
2024-11-08 00:50:00|DLCS|1731027000|1338.0363909483|1338.068460627|1338.0363909483|1338.068460627
2024-11-08 00:51:00|DLCS|1731027060|1338.0702121933|1338.0959893134|1338.0702121933|1338.0954512326
2024-11-08 00:52:00|DLCS|1731027120|1338.0998878591|1338.1163799475|1338.0993021825|1338.106601879
2024-11-08 00:53:00|DLCS|1731027180|1338.101763078|1338.1200544955|1338.0999644651|1338.1200544955
2024-11-08 00:54:00|DLCS|1731027240|1338.1240196206|1338.1431607893|1338.1240196206|1338.1361796914
2024-11-08 00:55:00|DLCS|1731027300|1338.1359801377|1338.1429616689|1338.117162954|1338.117162954
2024-11-08 00:56:00|DLCS|1731027360|1338.1180931372|1338.1180931372|1338.0890595164|1338.1094370815
2024-11-08 00:57:00|DLCS|1731027420|1338.1086309832|1338.1324169665|1338.1086309832|1338.1324169665
2024-11-08 00:58:00|DLCS|1731027480|1338.1305258848|1338.1508535652|1338.1293133775|1338.1508535652
2024-11-08 00:59:00|DLCS|1731027540|1338.1514880807|1338.1758704552|1338.1514880807|1338.1758704552
2024-11-08 01:00:00|DLCS|1731027600|1338.1777141193|1338.1869390861|1338.1777141193|1338.1865883796
2024-11-08 01:01:00|DLCS|1731027660|1338.1834794918|1338.2495961156|1338.1834794918|1338.2495961156
2024-11-08 01:02:00|DLCS|1731027720|1338.2652366931|1338.3059838771|1338.2652366931|1338.3059838771
2024-11-08 01:03:00|DLCS|1731027780|1338.3098962798|1338.3740795165|1338.3068313206|1338.3740795165
2024-11-08 01:04:00|DLCS|1731027840|1338.3768573381|1338.4647550345|1338.3768573381|1338.4647550345
2024-11-08 01:05:00|DLCS|1731027900|1338.4883628839|1338.554378906|1338.4883628839|1338.554378906
2024-11-08 01:06:00|DLCS|1731027960|1338.5606496381|1338.6124241387|1338.5606496381|1338.6124241387
2024-11-08 01:07:00|DLCS|1731028020|1338.6155309112|1338.6595699553|1338.6155309112|1338.6595699553
2024-11-08 01:08:00|DLCS|1731028080|1338.6623930977|1338.6907180853|1338.6623284265|1338.6907180853
2024-11-08 01:09:00|DLCS|1731028140|1338.6929983106|1338.7340357194|1338.6929983106|1338.7253370806
2024-11-08 01:10:00|DLCS|1731028200|1338.7291978011|1338.7543009371|1338.7278608358|1338.7448260583
2024-11-08 01:11:00|DLCS|1731028260|1338.7411581528|1338.7434647297|1338.7345193763|1338.743073539
2024-11-08 01:12:00|DLCS|1731028320|1338.7478674539|1338.7492353881|1338.7367140442|1338.7438731708
2024-11-08 01:13:00|DLCS|1731028380|1338.7452704101|1338.7478128972|1338.7179021146|1338.7185829517
2024-11-08 01:14:00|DLCS|1731028440|1338.713318476|1338.713318476|1338.6941766383|1338.6941766383
2024-11-08 01:15:00|DLCS|1731028500|1338.6922743445|1338.6922743445|1338.6825202534|1338.6831650249
2024-11-08 01:16:00|DLCS|1731028560|1338.6821792322|1338.685241538|1338.6764214318|1338.6818230662
2024-11-08 01:17:00|DLCS|1731028620|1338.6816962846|1338.6816962846|1338.633136321|1338.633136321
2024-11-08 01:18:00|DLCS|1731028680|1338.6322009157|1338.6322009157|1338.6222314148|1338.6222314148
2024-11-08 01:19:00|DLCS|1731028740|1338.6232756652|1338.6232756652|1338.5806669834|1338.5806669834
2024-11-08 01:20:00|DLCS|1731028800|1338.5762062063|1338.5762062063|1338.5454328291|1338.5454328291
2024-11-08 01:21:00|DLCS|1731028860|1338.5466154834|1338.5478947723|1338.5126883689|1338.5126883689
2024-11-08 01:22:00|DLCS|1731028920|1338.5025427642|1338.5025427642|1338.4188554747|1338.4188554747
2024-11-08 01:23:00|DLCS|1731028980|1338.4149023576|1338.4155679478|1338.3971669112|1338.4001356116
2024-11-08 01:24:00|DLCS|1731029040|1338.3990424475|1338.4181231597|1338.3987773547|1338.4110314593
2024-11-08 01:25:00|DLCS|1731029100|1338.4093355546|1338.4134285979|1338.4032730711|1338.4134285979
2024-11-08 01:26:00|DLCS|1731029160|1338.4096601711|1338.4190693691|1338.4096601711|1338.4124253204
2024-11-08 01:27:00|DLCS|1731029220|1338.4090500527|1338.4090500527|1338.3851266749|1338.3887051259
2024-11-08 01:28:00|DLCS|1731029280|1338.3931471099|1338.4081146888|1338.3866822137|1338.4063817029
2024-11-08 01:29:00|DLCS|1731029340|1338.4063101233|1338.4063101233|1338.393624441|1338.393624441
2024-11-08 01:30:00|DLCS|1731029400|1338.3897425269|1338.3897425269|1338.3639880541|1338.3639880541
2024-11-08 01:31:00|DLCS|1731029460|1338.3612420392|1338.3612420392|1338.327646085|1338.327646085
2024-11-08 01:32:00|DLCS|1731029520|1338.3171502584|1338.3171502584|1338.2809476479|1338.2809476479
2024-11-08 01:33:00|DLCS|1731029580|1338.2739044398|1338.2739044398|1338.2260634248|1338.2270662113
2024-11-08 01:34:00|DLCS|1731029640|1338.2255488056|1338.2255488056|1338.1718088153|1338.1718088153
2024-11-08 01:35:00|DLCS|1731029700|1338.1708871072|1338.1708871072|1338.0820125515|1338.0820125515
2024-11-08 01:36:00|DLCS|1731029760|1338.0791672106|1338.0791672106|1337.991657804|1337.991657804
2024-11-08 01:37:00|DLCS|1731029820|1337.9885439327|1337.9885439327|1337.8884660436|1337.8884660436
2024-11-08 01:38:00|DLCS|1731029880|1337.8808646813|1337.8808646813|1337.6705114129|1337.6705114129
2024-11-08 01:39:00|DLCS|1731029940|1337.6472347655|1337.6472347655|1337.5278720807|1337.5278720807
2024-11-08 01:40:00|DLCS|1731030000|1337.5217147406|1337.5217147406|1337.4625839968|1337.4625839968
2024-11-08 01:41:00|DLCS|1731030060|1337.4522266847|1337.4522266847|1337.3113462356|1337.3113462356
2024-11-08 01:42:00|DLCS|1731030120|1337.2810987979|1337.2810987979|1337.1930672991|1337.1930672991
2024-11-08 01:43:00|DLCS|1731030180|1337.1905237809|1337.1905237809|1337.1234619017|1337.1234619017
2024-11-08 01:44:00|DLCS|1731030240|1337.1204575555|1337.1204575555|1336.9840144984|1336.9840144984
2024-11-08 01:45:00|DLCS|1731030300|1336.9767697614|1336.9767697614|1336.8658201161|1336.8658201161
2024-11-08 01:46:00|DLCS|1731030360|1336.8628313157|1336.8628313157|1336.7705342985|1336.7705342985
2024-11-08 01:47:00|DLCS|1731030420|1336.7676871655|1336.7676871655|1336.7263578652|1336.7263578652
2024-11-08 01:48:00|DLCS|1731030480|1336.7220964978|1336.7220964978|1336.6682280179|1336.6682280179
2024-11-08 01:49:00|DLCS|1731030540|1336.6658532477|1336.6658532477|1336.6044665535|1336.6044665535
2024-11-08 01:50:00|DLCS|1731030600|1336.6014950504|1336.6014950504|1336.5413948507|1336.5413948507
2024-11-08 01:51:00|DLCS|1731030660|1336.5380157031|1336.5380157031|1336.5065786802|1336.5065786802
2024-11-08 01:52:00|DLCS|1731030720|1336.5048590803|1336.5048590803|1336.4910230783|1336.4923661086
2024-11-08 01:53:00|DLCS|1731030780|1336.4931460928|1336.4931460928|1336.4843245113|1336.4843245113
2024-11-08 01:54:00|DLCS|1731030840|1336.4846681034|1336.4846681034|1336.4564424384|1336.4564424384
2024-11-08 01:55:00|DLCS|1731030900|1336.4553096966|1336.4553096966|1336.429728009|1336.4317837299
2024-11-08 01:56:00|DLCS|1731030960|1336.4311318018|1336.4319848342|1336.4216559492|1336.4216559492
2024-11-08 01:57:00|DLCS|1731031020|1336.4200379206|1336.4227518144|1336.4156466098|1336.4213284999
2024-11-08 01:58:00|DLCS|1731031080|1336.4233094534|1336.429470957|1336.4233094534|1336.429470957
2024-11-08 01:59:00|DLCS|1731031140|1336.4296442022|1336.4306014664|1336.4282796771|1336.4302456225
2024-11-08 02:00:00|DLCS|1731031200|1336.4309414588|1336.4395896941|1336.4309414588|1336.4395896941
2024-11-08 02:01:00|DLCS|1731031260|1336.4412104971|1336.4589317048|1336.4412104971|1336.4589317048
2024-11-08 02:02:00|DLCS|1731031320|1336.4588770737|1336.4588770737|1336.4436427486|1336.4444759458
2024-11-08 02:03:00|DLCS|1731031380|1336.4439003019|1336.4598400085|1336.4431052171|1336.458391413
2024-11-08 02:04:00|DLCS|1731031440|1336.4569959758|1336.4569959758|1336.4347859582|1336.4347859582
2024-11-08 02:05:00|DLCS|1731031500|1336.4300129802|1336.4300129802|1336.3895145082|1336.3895145082
2024-11-08 02:06:00|DLCS|1731031560|1336.3846857133|1336.3846857133|1336.3480809005|1336.3480809005
2024-11-08 02:07:00|DLCS|1731031620|1336.341370236|1336.341370236|1336.2789036794|1336.2789036794
2024-11-08 02:08:00|DLCS|1731031680|1336.2750054307|1336.2750054307|1336.228756345|1336.228756345
2024-11-08 02:09:00|DLCS|1731031740|1336.2258240766|1336.2258240766|1336.207648782|1336.2126570642
2024-11-08 02:10:00|DLCS|1731031800|1336.211115672|1336.2119977392|1336.1837103509|1336.1837103509
2024-11-08 02:11:00|DLCS|1731031860|1336.1735774954|1336.1735774954|1336.1192976874|1336.1192976874
2024-11-08 02:12:00|DLCS|1731031920|1336.1173380227|1336.1173380227|1336.0682663829|1336.0682663829
2024-11-08 02:13:00|DLCS|1731031980|1336.0623476227|1336.0623476227|1335.9862361274|1335.9862361274
2024-11-08 02:14:00|DLCS|1731032040|1335.9840365237|1335.9840365237|1335.9381649505|1335.9381649505
2024-11-08 02:15:00|DLCS|1731032100|1335.933876267|1335.933876267|1335.8897434159|1335.8897434159
2024-11-08 02:16:00|DLCS|1731032160|1335.8883040004|1335.8883040004|1335.8289205326|1335.8289205326
2024-11-08 02:17:00|DLCS|1731032220|1335.8278555479|1335.8278555479|1335.7859791295|1335.7859791295
2024-11-08 02:18:00|DLCS|1731032280|1335.7844476055|1335.7845701417|1335.7291413257|1335.7291413257
2024-11-08 02:19:00|DLCS|1731032340|1335.7275727021|1335.7275727021|1335.6793329018|1335.6793329018
2024-11-08 02:20:00|DLCS|1731032400|1335.6762178246|1335.6762178246|1335.6365005164|1335.6365005164
2024-11-08 02:21:00|DLCS|1731032460|1335.6334990106|1335.6334990106|1335.5661439016|1335.5661439016
2024-11-08 02:22:00|DLCS|1731032520|1335.5647642999|1335.5647642999|1335.4524888207|1335.4524888207
2024-11-08 02:23:00|DLCS|1731032580|1335.4406071067|1335.4406071067|1335.2890446282|1335.2890446282
2024-11-08 02:24:00|DLCS|1731032640|1335.2711433884|1335.2711433884|1335.0775546628|1335.0775546628
2024-11-08 02:25:00|DLCS|1731032700|1335.0706698719|1335.0706698719|1334.901555609|1334.901555609
2024-11-08 02:26:00|DLCS|1731032760|1334.8999407822|1334.8999407822|1334.7228992043|1334.7228992043
2024-11-08 02:27:00|DLCS|1731032820|1334.7153266802|1334.7153266802|1334.5445820513|1334.5445820513
2024-11-08 02:28:00|DLCS|1731032880|1334.5268865817|1334.5268865817|1334.3305825023|1334.3305825023
2024-11-08 02:29:00|DLCS|1731032940|1334.3064644482|1334.3064644482|1334.1109963788|1334.1109963788
2024-11-08 02:30:00|DLCS|1731033000|1334.1035175428|1334.1035175428|1333.9823562527|1333.9823562527
2024-11-08 02:31:00|DLCS|1731033060|1333.9638795197|1333.9638795197|1333.7937092611|1333.7937092611
2024-11-08 02:32:00|DLCS|1731033120|1333.7841748168|1333.7841748168|1333.6378762895|1333.6378762895
2024-11-08 02:33:00|DLCS|1731033180|1333.6292218007|1333.6292218007|1333.467427602|1333.467427602
2024-11-08 02:34:00|DLCS|1731033240|1333.4484409813|1333.4484409813|1333.2988157181|1333.2988157181
2024-11-08 02:35:00|DLCS|1731033300|1333.293786508|1333.293786508|1333.2026815264|1333.2026815264
2024-11-08 02:36:00|DLCS|1731033360|1333.2009527669|1333.2009527669|1333.0985126338|1333.0985126338
2024-11-08 02:37:00|DLCS|1731033420|1333.0948577489|1333.0948577489|1333.0250099321|1333.0250099321
2024-11-08 02:38:00|DLCS|1731033480|1333.0197410153|1333.0197410153|1332.9986977342|1333.0190270457
2024-11-08 02:39:00|DLCS|1731033540|1333.0222369806|1333.0226781441|1333.0106727406|1333.0106727406
2024-11-08 02:40:00|DLCS|1731033600|1333.0095522927|1333.0095522927|1332.9197658897|1332.9197658897
2024-11-08 02:41:00|DLCS|1731033660|1332.9153304031|1332.9153304031|1332.8570516983|1332.8570516983
2024-11-08 02:42:00|DLCS|1731033720|1332.8570355509|1332.8570355509|1332.7782524643|1332.7782524643
2024-11-08 02:43:00|DLCS|1731033780|1332.7681614797|1332.7681614797|1332.7042226375|1332.7042226375
2024-11-08 02:44:00|DLCS|1731033840|1332.7020337824|1332.7020337824|1332.6651396863|1332.6651396863
2024-11-08 02:45:00|DLCS|1731033900|1332.6602671885|1332.6602671885|1332.5979012236|1332.5979012236
2024-11-08 02:46:00|DLCS|1731033960|1332.5928986718|1332.5928986718|1332.4749300658|1332.4749300658
2024-11-08 02:47:00|DLCS|1731034020|1332.4661516425|1332.4661516425|1332.3133797794|1332.3133797794
2024-11-08 02:48:00|DLCS|1731034080|1332.300287253|1332.300287253|1332.1902458027|1332.1902458027
2024-11-08 02:49:00|DLCS|1731034140|1332.185116131|1332.185116131|1332.0862095287|1332.0862095287
2024-11-08 02:50:00|DLCS|1731034200|1332.0788137106|1332.0788137106|1331.9589040415|1331.9589040415
2024-11-08 02:51:00|DLCS|1731034260|1331.9491889107|1331.9491889107|1331.8517270043|1331.8517270043
2024-11-08 02:52:00|DLCS|1731034320|1331.8464892356|1331.8464892356|1331.7789655667|1331.7789655667
2024-11-08 02:53:00|DLCS|1731034380|1331.7689079944|1331.7689079944|1331.6655041902|1331.6655041902
2024-11-08 02:54:00|DLCS|1731034440|1331.6601592249|1331.6601592249|1331.5798884432|1331.5798884432
2024-11-08 02:55:00|DLCS|1731034500|1331.5771667576|1331.5771667576|1331.5102645481|1331.5102645481
2024-11-08 02:56:00|DLCS|1731034560|1331.5068643223|1331.5068643223|1331.3707014055|1331.3707014055
2024-11-08 02:57:00|DLCS|1731034620|1331.3644986118|1331.3644986118|1331.2805290021|1331.2805290021
2024-11-08 02:58:00|DLCS|1731034680|1331.2725760769|1331.2725760769|1331.1583184255|1331.1583184255
2024-11-08 02:59:00|DLCS|1731034740|1331.1486927739|1331.1486927739|1331.0220342933|1331.0220342933
2024-11-08 03:00:00|DLCS|1731034800|1331.014996456|1331.014996456|1330.9178634127|1330.9178634127
2024-11-08 03:01:00|DLCS|1731034860|1330.9131980198|1330.9131980198|1330.8028771612|1330.8028771612
2024-11-08 03:02:00|DLCS|1731034920|1330.7939525563|1330.7939525563|1330.6705235448|1330.6705235448
2024-11-08 03:03:00|DLCS|1731034980|1330.6646781416|1330.6646781416|1330.451056865|1330.451056865
2024-11-08 03:04:00|DLCS|1731035040|1330.4328272106|1330.4328272106|1330.2661041377|1330.2661041377
2024-11-08 03:05:00|DLCS|1731035100|1330.2494710181|1330.2494710181|1330.0930741478|1330.0930741478
2024-11-08 03:06:00|DLCS|1731035160|1330.0792925115|1330.0792925115|1329.9786514031|1329.9786514031
2024-11-08 03:07:00|DLCS|1731035220|1329.9728381106|1329.9728381106|1329.9204896946|1329.9204896946
2024-11-08 03:08:00|DLCS|1731035280|1329.9182369499|1329.9182369499|1329.8870529689|1329.8870529689
2024-11-08 03:09:00|DLCS|1731035340|1329.8839068887|1329.8839068887|1329.831002888|1329.831002888
2024-11-08 03:10:00|DLCS|1731035400|1329.8316067793|1329.8429432446|1329.8316067793|1329.8388323259
2024-11-08 03:11:00|DLCS|1731035460|1329.8341507395|1329.8341507395|1329.8023799812|1329.8023799812
2024-11-08 03:12:00|DLCS|1731035520|1329.8041041533|1329.8041041533|1329.7667529018|1329.7667529018
2024-11-08 03:13:00|DLCS|1731035580|1329.7657952553|1329.7657952553|1329.7256264639|1329.7256264639
2024-11-08 03:14:00|DLCS|1731035640|1329.7242541524|1329.7265360942|1329.7095592294|1329.7120712688
2024-11-08 03:15:00|DLCS|1731035700|1329.71073878|1329.71073878|1329.7019948014|1329.7025738917
2024-11-08 03:16:00|DLCS|1731035760|1329.7041761883|1329.7041761883|1329.6637148695|1329.6637148695
2024-11-08 03:17:00|DLCS|1731035820|1329.6614771358|1329.6614771358|1329.6317653005|1329.6362968745
2024-11-08 03:18:00|DLCS|1731035880|1329.6334493535|1329.6379059511|1329.6075362271|1329.6075362271
2024-11-08 03:19:00|DLCS|1731035940|1329.6063447458|1329.6067660872|1329.588432601|1329.588432601
2024-11-08 03:20:00|DLCS|1731036000|1329.5866542583|1329.5866542583|1329.5735641452|1329.5735641452
2024-11-08 03:21:00|DLCS|1731036060|1329.5725743463|1329.5725743463|1329.5421397465|1329.5421397465
2024-11-08 03:22:00|DLCS|1731036120|1329.5414253823|1329.5414253823|1329.5162393809|1329.5162393809
2024-11-08 03:23:00|DLCS|1731036180|1329.51871632|1329.5224283252|1329.5108838552|1329.5224283252
2024-11-08 03:24:00|DLCS|1731036240|1329.5198980511|1329.5198980511|1329.5144807266|1329.5144807266
2024-11-08 03:25:00|DLCS|1731036300|1329.5144166721|1329.5235109336|1329.5144166721|1329.5234105317
2024-11-08 03:26:00|DLCS|1731036360|1329.523466911|1329.5252751614|1329.5203713744|1329.5218358703
2024-11-08 03:27:00|DLCS|1731036420|1329.5216595814|1329.5292187522|1329.5201926384|1329.5292187522
2024-11-08 03:28:00|DLCS|1731036480|1329.5291012003|1329.5317767674|1329.5267814332|1329.5317767674
2024-11-08 03:29:00|DLCS|1731036540|1329.5384949302|1329.5486413339|1329.5384949302|1329.5475814645
2024-11-08 03:30:00|DLCS|1731036600|1329.5489938927|1329.5537999695|1329.5488436409|1329.553035995
2024-11-08 03:31:00|DLCS|1731036660|1329.5531068636|1329.5547261866|1329.5484940938|1329.5484940938
2024-11-08 03:32:00|DLCS|1731036720|1329.5479633495|1329.5479633495|1329.535128664|1329.535128664
2024-11-08 03:33:00|DLCS|1731036780|1329.5336660903|1329.5355459004|1329.5283381004|1329.5355459004
2024-11-08 03:34:00|DLCS|1731036840|1329.5372035941|1329.5478215721|1329.5372035941|1329.5466958361
2024-11-08 03:35:00|DLCS|1731036900|1329.5455321792|1329.5455321792|1329.5016236203|1329.5016236203
2024-11-08 03:36:00|DLCS|1731036960|1329.5010430512|1329.5010430512|1329.4672071347|1329.4672071347
2024-11-08 03:37:00|DLCS|1731037020|1329.4651915863|1329.4651915863|1329.4118618067|1329.4118618067
2024-11-08 03:38:00|DLCS|1731037080|1329.4101143853|1329.4101143853|1329.3826068387|1329.3826068387
2024-11-08 03:39:00|DLCS|1731037140|1329.37979286|1329.37979286|1329.3577203752|1329.3577203752
2024-11-08 03:40:00|DLCS|1731037200|1329.3568009606|1329.3568009606|1329.3445157467|1329.3517342317
2024-11-08 03:41:00|DLCS|1731037260|1329.352126377|1329.3650230689|1329.352126377|1329.3650230689
2024-11-08 03:42:00|DLCS|1731037320|1329.3650239806|1329.3857303912|1329.3650239806|1329.3857303912
2024-11-08 03:43:00|DLCS|1731037380|1329.390484554|1329.4071483304|1329.390484554|1329.407055396
2024-11-08 03:44:00|DLCS|1731037440|1329.4070724787|1329.4140062405|1329.4070724787|1329.4140062405
2024-11-08 03:45:00|DLCS|1731037500|1329.4150475033|1329.4319797761|1329.4150475033|1329.4319797761
2024-11-08 03:46:00|DLCS|1731037560|1329.4345204208|1329.4630830268|1329.4345204208|1329.4630830268
2024-11-08 03:47:00|DLCS|1731037620|1329.4671514681|1329.492135572|1329.4671514681|1329.492135572
2024-11-08 03:48:00|DLCS|1731037680|1329.492599767|1329.523189105|1329.492599767|1329.523189105
2024-11-08 03:49:00|DLCS|1731037740|1329.5254931549|1329.5480984032|1329.5254931549|1329.5480984032
2024-11-08 03:50:00|DLCS|1731037800|1329.5493069101|1329.5697598524|1329.5493069101|1329.5697598524
2024-11-08 03:51:00|DLCS|1731037860|1329.5738746906|1329.6018739792|1329.5738746906|1329.6015009757
2024-11-08 03:52:00|DLCS|1731037920|1329.6049034123|1329.6217771436|1329.6049034123|1329.6217771436
2024-11-08 03:53:00|DLCS|1731037980|1329.6258581253|1329.6853563954|1329.6258581253|1329.6853563954
2024-11-08 03:54:00|DLCS|1731038040|1329.6886093517|1329.7446654004|1329.6886093517|1329.7446654004
2024-11-08 03:55:00|DLCS|1731038100|1329.7472073757|1329.8072502712|1329.7472073757|1329.8072502712
2024-11-08 03:56:00|DLCS|1731038160|1329.80802867|1329.8882948741|1329.80802867|1329.8882948741
2024-11-08 03:57:00|DLCS|1731038220|1329.8895199018|1329.9146528749|1329.8895199018|1329.9146528749
2024-11-08 03:58:00|DLCS|1731038280|1329.9183845208|1329.9629621325|1329.9183845208|1329.9629621325
2024-11-08 03:59:00|DLCS|1731038340|1329.9680589448|1330.0556940346|1329.9680589448|1330.0556940346
2024-11-08 04:00:00|DLCS|1731038400|1330.0710316853|1330.1431597382|1330.0710316853|1330.1431597382
2024-11-08 04:01:00|DLCS|1731038460|1330.1445903233|1330.1997167652|1330.1445903233|1330.1997167652
2024-11-08 04:02:00|DLCS|1731038520|1330.2016801276|1330.2697539997|1330.2016801276|1330.2697539997
2024-11-08 04:03:00|DLCS|1731038580|1330.2718834535|1330.4361442083|1330.2718834535|1330.4361442083
2024-11-08 04:04:00|DLCS|1731038640|1330.4552771819|1330.6140618729|1330.4552771819|1330.6140618729
2024-11-08 04:05:00|DLCS|1731038700|1330.6233681063|1330.7475218732|1330.6233681063|1330.7475218732
2024-11-08 04:06:00|DLCS|1731038760|1330.7574197403|1330.8476266913|1330.7574197403|1330.8476266913
2024-11-08 04:07:00|DLCS|1731038820|1330.8560768634|1330.9033818915|1330.8560768634|1330.9033818915
2024-11-08 04:08:00|DLCS|1731038880|1330.9055940059|1330.9450342305|1330.9055940059|1330.9450342305
2024-11-08 04:09:00|DLCS|1731038940|1330.9470350895|1330.9612514979|1330.9470350895|1330.9596193037
2024-11-08 04:10:00|DLCS|1731039000|1330.9557441504|1330.9557441504|1330.9296840226|1330.9296840226
2024-11-08 04:11:00|DLCS|1731039060|1330.9294061605|1330.9394349096|1330.9236455617|1330.9394349096
2024-11-08 04:12:00|DLCS|1731039120|1330.9365135951|1330.9540561422|1330.9360572615|1330.9540561422
2024-11-08 04:13:00|DLCS|1731039180|1330.9560844888|1330.9569262965|1330.9466808568|1330.9516849414
2024-11-08 04:14:00|DLCS|1731039240|1330.9557155928|1330.9796241828|1330.9546831407|1330.9680095856
2024-11-08 04:15:00|DLCS|1731039300|1330.9686421707|1330.9686421707|1330.9488237296|1330.9505500508
2024-11-08 04:16:00|DLCS|1731039360|1330.9494380156|1330.9494380156|1330.9402821925|1330.9402821925
2024-11-08 04:17:00|DLCS|1731039420|1330.9541720194|1330.9837559099|1330.9541720194|1330.9837559099
2024-11-08 04:18:00|DLCS|1731039480|1330.9837216194|1331.0036816723|1330.9821677855|1331.0036816723
2024-11-08 04:19:00|DLCS|1731039540|1331.0040860888|1331.1252731494|1331.0040860888|1331.1252731494
2024-11-08 04:20:00|DLCS|1731039600|1331.1255334847|1331.1833699454|1331.1255334847|1331.1833699454
2024-11-08 04:21:00|DLCS|1731039660|1331.1910771358|1331.2592264632|1331.1910771358|1331.2592264632
2024-11-08 04:22:00|DLCS|1731039720|1331.2598383808|1331.3017958879|1331.2598383808|1331.3017958879
2024-11-08 04:23:00|DLCS|1731039780|1331.2987605641|1331.3303904235|1331.2987605641|1331.3303904235
2024-11-08 04:24:00|DLCS|1731039840|1331.3359439428|1331.3867256339|1331.3359439428|1331.3867256339
2024-11-08 04:25:00|DLCS|1731039900|1331.3881896588|1331.424153689|1331.3875849284|1331.424153689
2024-11-08 04:26:00|DLCS|1731039960|1331.4244632636|1331.4980986759|1331.4244632636|1331.4980986759
2024-11-08 04:27:00|DLCS|1731040020|1331.5107811958|1331.5536712516|1331.5107811958|1331.5536712516
2024-11-08 04:28:00|DLCS|1731040080|1331.5555513574|1331.5925718739|1331.5555513574|1331.5925718739
2024-11-08 04:29:00|DLCS|1731040140|1331.5985850804|1331.6401852408|1331.5985850804|1331.6401852408
2024-11-08 04:30:00|DLCS|1731040200|1331.6462167893|1331.6782729725|1331.6462167893|1331.6782729725
2024-11-08 04:31:00|DLCS|1731040260|1331.6793466583|1331.7299928226|1331.6793466583|1331.7299928226
2024-11-08 04:32:00|DLCS|1731040320|1331.7561081294|1331.8025033587|1331.7561081294|1331.8025033587
2024-11-08 04:33:00|DLCS|1731040380|1331.8077666897|1331.896449416|1331.8077666897|1331.896449416
2024-11-08 04:34:00|DLCS|1731040440|1331.9040289352|1331.9932370708|1331.9040289352|1331.9932370708
2024-11-08 04:35:00|DLCS|1731040500|1331.9956328798|1332.2037932593|1331.9956328798|1332.2037932593
2024-11-08 04:36:00|DLCS|1731040560|1332.2075288951|1332.3701770261|1332.2075288951|1332.3701770261
2024-11-08 04:37:00|DLCS|1731040620|1332.3730328053|1332.6047398487|1332.3730328053|1332.6047398487
2024-11-08 04:38:00|DLCS|1731040680|1332.6093631622|1332.7082444563|1332.6093631622|1332.7082444563
2024-11-08 04:39:00|DLCS|1731040740|1332.7132639188|1332.809244726|1332.7132639188|1332.809244726
2024-11-08 04:40:00|DLCS|1731040800|1332.8098884175|1332.893936659|1332.8098884175|1332.893936659
2024-11-08 04:41:00|DLCS|1731040860|1332.8987779139|1332.9401777103|1332.8987779139|1332.9401777103
2024-11-08 04:42:00|DLCS|1731040920|1332.9441350312|1333.0032621917|1332.9441350312|1333.0032621917
2024-11-08 04:43:00|DLCS|1731040980|1333.0049486793|1333.0381437639|1333.0049486793|1333.0381437639
2024-11-08 04:44:00|DLCS|1731041040|1333.0431811434|1333.0708805849|1333.0431788207|1333.0708805849
2024-11-08 04:45:00|DLCS|1731041100|1333.0715210438|1333.1055879034|1333.0715210438|1333.1055879034
2024-11-08 04:46:00|DLCS|1731041160|1333.1088362929|1333.1805602284|1333.1088362929|1333.1805602284
2024-11-08 04:47:00|DLCS|1731041220|1333.1899457923|1333.2840066363|1333.1899457923|1333.2840066363
2024-11-08 04:48:00|DLCS|1731041280|1333.2849391977|1333.3197655177|1333.2849391977|1333.3197655177
2024-11-08 04:49:00|DLCS|1731041340|1333.3227439981|1333.3637688324|1333.3215980068|1333.3573411308
2024-11-08 04:50:00|DLCS|1731041400|1333.3632030512|1333.4051330272|1333.3632030512|1333.4051330272
2024-11-08 04:51:00|DLCS|1731041460|1333.4091944576|1333.4344717961|1333.4091944576|1333.4344717961
2024-11-08 04:52:00|DLCS|1731041520|1333.4415285966|1333.4675217771|1333.4415285966|1333.4675217771
2024-11-08 04:53:00|DLCS|1731041580|1333.4704960004|1333.5078428168|1333.4704960004|1333.5078428168
2024-11-08 04:54:00|DLCS|1731041640|1333.5118636317|1333.536355286|1333.5118636317|1333.5357683414
2024-11-08 04:55:00|DLCS|1731041700|1333.5374388847|1333.5819754444|1333.5374388847|1333.5819754444
2024-11-08 04:56:00|DLCS|1731041760|1333.5821747099|1333.628020957|1333.5821747099|1333.628020957
2024-11-08 04:57:00|DLCS|1731041820|1333.6268007185|1333.639225748|1333.6268007185|1333.6291965814
2024-11-08 04:58:00|DLCS|1731041880|1333.628449767|1333.642423637|1333.6188207724|1333.6359482324
2024-11-08 04:59:00|DLCS|1731041940|1333.635704358|1333.6418551613|1333.6302189575|1333.632276219
2024-11-08 05:00:00|DLCS|1731042000|1333.642680507|1333.6513571736|1333.6419573046|1333.6479437284
2024-11-08 05:01:00|DLCS|1731042060|1333.6436946838|1333.6436946838|1333.6221659769|1333.6221659769
2024-11-08 05:02:00|DLCS|1731042120|1333.6212806955|1333.6233158736|1333.616663214|1333.6206406843
2024-11-08 05:03:00|DLCS|1731042180|1333.620569626|1333.6214945149|1333.6176949426|1333.6209358527
2024-11-08 05:04:00|DLCS|1731042240|1333.6209783722|1333.6239695923|1333.6199601321|1333.6239695923
2024-11-08 05:05:00|DLCS|1731042300|1333.623971786|1333.623971786|1333.6188781034|1333.6190837074
2024-11-08 05:06:00|DLCS|1731042360|1333.617441281|1333.617441281|1333.6096110101|1333.610455061
2024-11-08 05:07:00|DLCS|1731042420|1333.609140408|1333.6101555717|1333.6079531703|1333.60851652
2024-11-08 05:08:00|DLCS|1731042480|1333.6090498191|1333.6253277218|1333.6072230624|1333.6253277218
2024-11-08 05:09:00|DLCS|1731042540|1333.6348719129|1333.6641527068|1333.6348719129|1333.6640935957
2024-11-08 05:10:00|DLCS|1731042600|1333.6800933084|1333.7471505765|1333.6800933084|1333.7471505765
2024-11-08 05:11:00|DLCS|1731042660|1333.7493599017|1333.7970055275|1333.7493599017|1333.7970055275
2024-11-08 05:12:00|DLCS|1731042720|1333.7978170694|1333.8239639663|1333.7978170694|1333.8239639663
2024-11-08 05:13:00|DLCS|1731042780|1333.8299444985|1333.8460042292|1333.8299444985|1333.8460042292
2024-11-08 05:14:00|DLCS|1731042840|1333.8469622634|1333.8653887399|1333.8469622634|1333.8653887399
2024-11-08 05:15:00|DLCS|1731042900|1333.8662904659|1333.8789038681|1333.8662904659|1333.8762641198
2024-11-08 05:16:00|DLCS|1731042960|1333.879366119|1333.8964192591|1333.879366119|1333.8964192591
2024-11-08 05:17:00|DLCS|1731043020|1333.8988893638|1333.9118316948|1333.8988893638|1333.9103681073
2024-11-08 05:18:00|DLCS|1731043080|1333.9112771457|1333.9226234611|1333.9107510761|1333.9226234611
2024-11-08 05:19:00|DLCS|1731043140|1333.9242603076|1333.9255687738|1333.8742115986|1333.8742115986
2024-11-08 05:20:00|DLCS|1731043200|1333.8750866035|1333.8842254648|1333.8745895971|1333.8828072073
2024-11-08 05:21:00|DLCS|1731043260|1333.8846082417|1333.8857312244|1333.8719624921|1333.8719624921
2024-11-08 05:22:00|DLCS|1731043320|1333.8718618568|1333.8767415178|1333.8703027527|1333.8707502002
2024-11-08 05:23:00|DLCS|1731043380|1333.8637256831|1333.8637256831|1333.8373578388|1333.8489684922
2024-11-08 05:24:00|DLCS|1731043440|1333.8487484089|1333.8487484089|1333.8070265574|1333.8083656057
2024-11-08 05:25:00|DLCS|1731043500|1333.8078580007|1333.8147509024|1333.799113159|1333.8147509024
2024-11-08 05:26:00|DLCS|1731043560|1333.8166444603|1333.8238491926|1333.8072838799|1333.8238491926
2024-11-08 05:27:00|DLCS|1731043620|1333.8146972741|1333.8236833927|1333.8146669002|1333.820681867
2024-11-08 05:28:00|DLCS|1731043680|1333.8205476327|1333.8229970485|1333.8200661615|1333.8228917498
2024-11-08 05:29:00|DLCS|1731043740|1333.8254336147|1333.8276057943|1333.8246361763|1333.8276057943
2024-11-08 05:30:00|DLCS|1731043800|1333.8309039374|1333.8395941002|1333.8295590233|1333.8395941002
2024-11-08 05:31:00|DLCS|1731043860|1333.8396661802|1333.878730081|1333.8396661802|1333.878730081
2024-11-08 05:32:00|DLCS|1731043920|1333.8738376602|1333.947618179|1333.8738376602|1333.947618179
2024-11-08 05:33:00|DLCS|1731043980|1333.9487741844|1334.0770168909|1333.9487741844|1334.0770168909
2024-11-08 05:34:00|DLCS|1731044040|1334.0737986048|1334.1661234459|1334.0737986048|1334.1661234459
2024-11-08 05:35:00|DLCS|1731044100|1334.1689939231|1334.2735204923|1334.1689939231|1334.2735204923
2024-11-08 05:36:00|DLCS|1731044160|1334.2740328244|1334.3633776608|1334.2740328244|1334.3633776608
2024-11-08 05:37:00|DLCS|1731044220|1334.3650110326|1334.4085968348|1334.3650110326|1334.4085968348
2024-11-08 05:38:00|DLCS|1731044280|1334.4131912117|1334.4552887495|1334.4131912117|1334.4552887495
2024-11-08 05:39:00|DLCS|1731044340|1334.4562512377|1334.4889635642|1334.4562512377|1334.4889635642
2024-11-08 05:40:00|DLCS|1731044400|1334.4915576174|1334.5422472145|1334.4915576174|1334.5422472145
2024-11-08 05:41:00|DLCS|1731044460|1334.5445129071|1334.6036127691|1334.5445129071|1334.6036127691
2024-11-08 05:42:00|DLCS|1731044520|1334.6081021948|1334.6534640416|1334.6081021948|1334.6534640416
2024-11-08 05:43:00|DLCS|1731044580|1334.6606922012|1334.702948406|1334.6606922012|1334.702948406
2024-11-08 05:44:00|DLCS|1731044640|1334.7086855103|1334.7938270565|1334.7086855103|1334.7938270565
2024-11-08 05:45:00|DLCS|1731044700|1334.798629067|1334.8309677528|1334.798629067|1334.8309677528
2024-11-08 05:46:00|DLCS|1731044760|1334.8421177036|1334.888527081|1334.8421177036|1334.888527081
2024-11-08 05:47:00|DLCS|1731044820|1334.8895944318|1334.9247956817|1334.8895944318|1334.9247956817
2024-11-08 05:48:00|DLCS|1731044880|1334.9297254359|1334.957800955|1334.9297254359|1334.957800955
2024-11-08 05:49:00|DLCS|1731044940|1334.9632827021|1335.0412598303|1334.9632827021|1335.0412598303
2024-11-08 05:50:00|DLCS|1731045000|1335.0460980026|1335.0932315068|1335.0460980026|1335.0932315068
2024-11-08 05:51:00|DLCS|1731045060|1335.0997601172|1335.1597943014|1335.0997601172|1335.1597943014
2024-11-08 05:52:00|DLCS|1731045120|1335.1601440639|1335.1930068245|1335.1601440639|1335.1930068245
2024-11-08 05:53:00|DLCS|1731045180|1335.1974324235|1335.2429172574|1335.1974324235|1335.2429172574
2024-11-08 05:54:00|DLCS|1731045240|1335.2452800572|1335.2795456684|1335.2452800572|1335.2795456684
2024-11-08 05:55:00|DLCS|1731045300|1335.2819556133|1335.3098830544|1335.2819556133|1335.3098830544
2024-11-08 05:56:00|DLCS|1731045360|1335.3108771263|1335.3247658637|1335.3108771263|1335.3247658637
2024-11-08 05:57:00|DLCS|1731045420|1335.3288167114|1335.3427294854|1335.3040671411|1335.3427294854
2024-11-08 05:58:00|DLCS|1731045480|1335.3448072521|1335.39508827|1335.3448072521|1335.39508827
2024-11-08 05:59:00|DLCS|1731045540|1335.3973501785|1335.4357477851|1335.3973501785|1335.4357477851
2024-11-08 06:00:00|DLCS|1731045600|1335.4369607991|1335.4647349648|1335.4369607991|1335.4647349648
2024-11-08 06:01:00|DLCS|1731045660|1335.4739815257|1335.5356165304|1335.4739815257|1335.5356165304
2024-11-08 06:02:00|DLCS|1731045720|1335.5385125038|1335.5701948282|1335.5385125038|1335.5701948282
2024-11-08 06:03:00|DLCS|1731045780|1335.5722884857|1335.601294632|1335.5722884857|1335.5998905476
2024-11-08 06:04:00|DLCS|1731045840|1335.602972247|1335.6102361576|1335.602972247|1335.6061381536
2024-11-08 06:05:00|DLCS|1731045900|1335.6067138351|1335.6253251875|1335.6067138351|1335.6248966743
2024-11-08 06:06:00|DLCS|1731045960|1335.6269705424|1335.647281358|1335.6269705424|1335.6350221281
2024-11-08 06:07:00|DLCS|1731046020|1335.6380398128|1335.6415028859|1335.6312587299|1335.6312587299
2024-11-08 06:08:00|DLCS|1731046080|1335.6320794304|1335.6357476743|1335.6317188317|1335.6347541731
2024-11-08 06:09:00|DLCS|1731046140|1335.6347364258|1335.6529891366|1335.6347364258|1335.6529891366
2024-11-08 06:10:00|DLCS|1731046200|1335.6705309272|1335.7039308747|1335.665931884|1335.7039308747
2024-11-08 06:11:00|DLCS|1731046260|1335.7052360396|1335.7161943037|1335.7052360396|1335.7160977254
2024-11-08 06:12:00|DLCS|1731046320|1335.7138375688|1335.7138375688|1335.6378751394|1335.6378751394
2024-11-08 06:13:00|DLCS|1731046380|1335.6309726707|1335.6309726707|1335.624341089|1335.624409256
2024-11-08 06:14:00|DLCS|1731046440|1335.6229633292|1335.6229633292|1335.6153413566|1335.6161063221
2024-11-08 06:15:00|DLCS|1731046500|1335.6133860309|1335.6281213087|1335.609512788|1335.6281213087
2024-11-08 06:16:00|DLCS|1731046560|1335.6299458473|1335.6357879527|1335.6299458473|1335.6355644326
2024-11-08 06:17:00|DLCS|1731046620|1335.6358010669|1335.6434831939|1335.6358010669|1335.6434831939
2024-11-08 06:18:00|DLCS|1731046680|1335.6441908678|1335.6521584752|1335.6441908678|1335.6521584752
2024-11-08 06:19:00|DLCS|1731046740|1335.6525767194|1335.6617446767|1335.6525767194|1335.6617446767
2024-11-08 06:20:00|DLCS|1731046800|1335.6619323484|1335.6721225143|1335.6619323484|1335.6721225143
2024-11-08 06:21:00|DLCS|1731046860|1335.6737113038|1335.6792738598|1335.6737113038|1335.6792738598
2024-11-08 06:22:00|DLCS|1731046920|1335.6792593925|1335.7017354886|1335.6784438433|1335.7017354886
2024-11-08 06:23:00|DLCS|1731046980|1335.7167457386|1335.7711145763|1335.7167457386|1335.7711145763
2024-11-08 06:24:00|DLCS|1731047040|1335.7716216781|1335.7747103711|1335.7533208073|1335.7670696119
2024-11-08 06:25:00|DLCS|1731047100|1335.7664379637|1335.7866838154|1335.7664379637|1335.7866838154
2024-11-08 06:26:00|DLCS|1731047160|1335.7791737181|1335.8190092875|1335.7772602154|1335.8190092875
2024-11-08 06:27:00|DLCS|1731047220|1335.8195280457|1335.8266172062|1335.8193121344|1335.8251504377
2024-11-08 06:28:00|DLCS|1731047280|1335.8238343486|1335.8278052858|1335.8237102942|1335.8255934289
2024-11-08 06:29:00|DLCS|1731047340|1335.8291591171|1335.8311197925|1335.8262534986|1335.8262675043
2024-11-08 06:30:00|DLCS|1731047400|1335.8272301118|1335.8278118596|1335.8250692017|1335.8250692017
2024-11-08 06:31:00|DLCS|1731047460|1335.8245391847|1335.8252238504|1335.8088562422|1335.8088562422
2024-11-08 06:32:00|DLCS|1731047520|1335.8071083375|1335.8071083375|1335.7581129402|1335.7581129402
2024-11-08 06:33:00|DLCS|1731047580|1335.7549498306|1335.7549498306|1335.6549372835|1335.6549372835
2024-11-08 06:34:00|DLCS|1731047640|1335.65479555|1335.65479555|1335.5652747489|1335.5652747489
2024-11-08 06:35:00|DLCS|1731047700|1335.5632546591|1335.5632546591|1335.5084296462|1335.511587141
2024-11-08 06:36:00|DLCS|1731047760|1335.5119757643|1335.5152594231|1335.4440785296|1335.4440785296
2024-11-08 06:37:00|DLCS|1731047820|1335.4401572019|1335.4409969059|1335.4112198734|1335.4112198734
2024-11-08 06:38:00|DLCS|1731047880|1335.4083912094|1335.4083912094|1335.3745538811|1335.3745538811
2024-11-08 06:39:00|DLCS|1731047940|1335.3743818903|1335.3743818903|1335.3322461666|1335.3322461666
2024-11-08 06:40:00|DLCS|1731048000|1335.3294601391|1335.3294601391|1335.255538096|1335.255538096
2024-11-08 06:41:00|DLCS|1731048060|1335.2514241472|1335.2514241472|1335.1781757441|1335.1781757441
2024-11-08 06:42:00|DLCS|1731048120|1335.1742024711|1335.1742024711|1335.1198173392|1335.1198173392
2024-11-08 06:43:00|DLCS|1731048180|1335.112384721|1335.112384721|1335.0744971648|1335.0744971648
2024-11-08 06:44:00|DLCS|1731048240|1335.0635957927|1335.0635957927|1334.9845478143|1334.9845478143
2024-11-08 06:45:00|DLCS|1731048300|1334.9797824558|1334.9797824558|1334.9009804769|1334.9009804769
2024-11-08 06:46:00|DLCS|1731048360|1334.8991705325|1334.8991705325|1334.8595164258|1334.8595164258
2024-11-08 06:47:00|DLCS|1731048420|1334.8589585315|1334.8589585315|1334.8426828481|1334.8426828481
2024-11-08 06:48:00|DLCS|1731048480|1334.83420333|1334.83420333|1334.8103693015|1334.8103693015
2024-11-08 06:49:00|DLCS|1731048540|1334.8101032731|1334.8101032731|1334.7806730427|1334.7806730427
2024-11-08 06:50:00|DLCS|1731048600|1334.7754020576|1334.7754020576|1334.7335313522|1334.7335313522
2024-11-08 06:51:00|DLCS|1731048660|1334.7233199339|1334.7233199339|1334.6536585348|1334.6536585348
2024-11-08 06:52:00|DLCS|1731048720|1334.6508165513|1334.6508165513|1334.5717155107|1334.5717155107
2024-11-08 06:53:00|DLCS|1731048780|1334.5712005676|1334.5712005676|1334.4763647103|1334.4763647103
2024-11-08 06:54:00|DLCS|1731048840|1334.4718767959|1334.4718767959|1334.4259543824|1334.4259543824
2024-11-08 06:55:00|DLCS|1731048900|1334.4230847492|1334.4230847492|1334.3234446733|1334.3234446733
2024-11-08 06:56:00|DLCS|1731048960|1334.3225904103|1334.3225904103|1334.2809865921|1334.2809865921
2024-11-08 06:57:00|DLCS|1731049020|1334.2781858667|1334.2781858667|1334.1870113933|1334.1870113933
2024-11-08 06:58:00|DLCS|1731049080|1334.1802262757|1334.1802262757|1334.1492517905|1334.1492517905
2024-11-08 06:59:00|DLCS|1731049140|1334.1476585571|1334.1476585571|1334.1345779774|1334.1345779774
2024-11-08 07:00:00|DLCS|1731049200|1334.1320526233|1334.1320526233|1334.1106885363|1334.1106885363
2024-11-08 07:01:00|DLCS|1731049260|1334.1084309624|1334.1084309624|1334.0626915253|1334.0626915253
2024-11-08 07:02:00|DLCS|1731049320|1334.0616035277|1334.0616035277|1334.0311233995|1334.0311233995
2024-11-08 07:03:00|DLCS|1731049380|1334.0229893822|1334.0229893822|1333.9827591082|1333.9827591082
2024-11-08 07:04:00|DLCS|1731049440|1333.9781149204|1333.9781149204|1333.9593108513|1333.9593108513
2024-11-08 07:05:00|DLCS|1731049500|1333.9566464224|1333.9566464224|1333.927892269|1333.927892269
2024-11-08 07:06:00|DLCS|1731049560|1333.9266799709|1333.9266799709|1333.8819867216|1333.8819867216
2024-11-08 07:07:00|DLCS|1731049620|1333.8792426294|1333.8792426294|1333.859911857|1333.8600013321
2024-11-08 07:08:00|DLCS|1731049680|1333.8593000356|1333.8593000356|1333.8266209228|1333.8266209228
2024-11-08 07:09:00|DLCS|1731049740|1333.8261831413|1333.8261831413|1333.7744812438|1333.7744812438
2024-11-08 07:10:00|DLCS|1731049800|1333.7633404464|1333.7633404464|1333.6740811234|1333.6740811234
2024-11-08 07:11:00|DLCS|1731049860|1333.658474773|1333.658474773|1333.5650075791|1333.5650075791
2024-11-08 07:12:00|DLCS|1731049920|1333.5486906059|1333.5486906059|1333.3380843974|1333.3380843974
2024-11-08 07:13:00|DLCS|1731049980|1333.3134313305|1333.3134313305|1333.004764773|1333.004764773
2024-11-08 07:14:00|DLCS|1731050040|1332.9927686871|1332.9927686871|1332.933067652|1332.933067652
2024-11-08 07:15:00|DLCS|1731050100|1332.9255423061|1332.9255423061|1332.8250486275|1332.8250486275
2024-11-08 07:16:00|DLCS|1731050160|1332.8200892557|1332.8200892557|1332.7384402209|1332.7384402209
2024-11-08 07:17:00|DLCS|1731050220|1332.7334577644|1332.7334577644|1332.6022978468|1332.6022978468
2024-11-08 07:18:00|DLCS|1731050280|1332.6007877499|1332.6007877499|1332.5277502969|1332.5277502969
2024-11-08 07:19:00|DLCS|1731050340|1332.5221922176|1332.5221922176|1332.4292611689|1332.4292611689
2024-11-08 07:20:00|DLCS|1731050400|1332.4262113584|1332.4262113584|1332.3452829877|1332.3452829877
2024-11-08 07:21:00|DLCS|1731050460|1332.3426796379|1332.3426796379|1332.2592300808|1332.2592300808
2024-11-08 07:22:00|DLCS|1731050520|1332.2561987956|1332.2561987956|1332.1529341529|1332.1529341529
2024-11-08 07:23:00|DLCS|1731050580|1332.1472786432|1332.1472786432|1332.1019015536|1332.1019015536
2024-11-08 07:24:00|DLCS|1731050640|1332.0950598404|1332.0950598404|1331.9645842516|1331.9645842516
2024-11-08 07:25:00|DLCS|1731050700|1331.9586728726|1331.9586728726|1331.8699525876|1331.8699525876
2024-11-08 07:26:00|DLCS|1731050760|1331.8573176865|1331.8573176865|1331.8328880828|1331.8328880828
2024-11-08 07:27:00|DLCS|1731050820|1331.8330684028|1331.8473045385|1331.830076908|1331.8473045385
2024-11-08 07:28:00|DLCS|1731050880|1331.8469251907|1331.8794682363|1331.8469251907|1331.8779790076
2024-11-08 07:29:00|DLCS|1731050940|1331.8778739186|1331.9920531837|1331.8761576749|1331.9920531837
2024-11-08 07:30:00|DLCS|1731051000|1331.9949134331|1332.062071903|1331.9949134331|1332.062071903
2024-11-08 07:31:00|DLCS|1731051060|1332.0635901352|1332.1371207489|1332.0635901352|1332.1371207489
2024-11-08 07:32:00|DLCS|1731051120|1332.1401925169|1332.1754231076|1332.1401925169|1332.1754231076
2024-11-08 07:33:00|DLCS|1731051180|1332.1743564994|1332.2332916546|1332.1707877737|1332.2332916546
2024-11-08 07:34:00|DLCS|1731051240|1332.2334581279|1332.3456492989|1332.2334581279|1332.3456492989
2024-11-08 07:35:00|DLCS|1731051300|1332.380916358|1332.4478978009|1332.380916358|1332.4478978009
2024-11-08 07:36:00|DLCS|1731051360|1332.4481153949|1332.5355413824|1332.4481153949|1332.5353146004
2024-11-08 07:37:00|DLCS|1731051420|1332.5320081418|1332.6944515138|1332.5320081418|1332.6944515138
2024-11-08 07:38:00|DLCS|1731051480|1332.8154576467|1333.0661851564|1332.8154576467|1333.0661851564
2024-11-08 07:39:00|DLCS|1731051540|1333.1212666752|1333.319823791|1333.1212666752|1333.319823791
2024-11-08 07:40:00|DLCS|1731051600|1333.3310495073|1333.4782877312|1333.3310495073|1333.4782877312
2024-11-08 07:41:00|DLCS|1731051660|1333.5032745096|1333.6168982089|1333.5032745096|1333.6168982089
2024-11-08 07:42:00|DLCS|1731051720|1333.6203373127|1333.7250560791|1333.6203373127|1333.7250560791
2024-11-08 07:43:00|DLCS|1731051780|1333.7266197806|1333.799082741|1333.7266197806|1333.799082741
2024-11-08 07:44:00|DLCS|1731051840|1333.8032713513|1333.8905823636|1333.8032713513|1333.8905823636
2024-11-08 07:45:00|DLCS|1731051900|1333.8948328716|1334.0435295266|1333.8948328716|1334.0435295266
2024-11-08 07:46:00|DLCS|1731051960|1334.0505415959|1334.1262990974|1334.0505415959|1334.1262990974
2024-11-08 07:47:00|DLCS|1731052020|1334.1325682624|1334.2380127148|1334.1325682624|1334.2380127148
2024-11-08 07:48:00|DLCS|1731052080|1334.2453720509|1334.3574016313|1334.2453720509|1334.3574016313
2024-11-08 07:49:00|DLCS|1731052140|1334.3628819623|1334.4603250698|1334.3628819623|1334.4603250698
2024-11-08 07:50:00|DLCS|1731052200|1334.4637256491|1334.5664861846|1334.4637256491|1334.5664861846
2024-11-08 07:51:00|DLCS|1731052260|1334.5688363276|1334.7073051311|1334.5688363276|1334.7073051311
2024-11-08 07:52:00|DLCS|1731052320|1334.7347389906|1334.8248524779|1334.7347389906|1334.8248524779
2024-11-08 07:53:00|DLCS|1731052380|1334.8259256724|1334.9862307996|1334.8259256724|1334.9862307996
2024-11-08 07:54:00|DLCS|1731052440|1334.98739212|1335.1190509576|1334.98739212|1335.1190509576
2024-11-08 07:55:00|DLCS|1731052500|1335.132444472|1335.283924585|1335.132444472|1335.283924585
2024-11-08 07:56:00|DLCS|1731052560|1335.2874079505|1335.4058523736|1335.2874079505|1335.4058523736
2024-11-08 07:57:00|DLCS|1731052620|1335.4105064308|1335.5800532617|1335.4105064308|1335.5800532617
2024-11-08 07:58:00|DLCS|1731052680|1335.5876810866|1335.6571100723|1335.5876810866|1335.6571100723
2024-11-08 07:59:00|DLCS|1731052740|1335.6576387266|1335.700833164|1335.6576387266|1335.700833164
2024-11-08 08:00:00|DLCS|1731052800|1335.7021119357|1335.8167447644|1335.7021119357|1335.8167447644
2024-11-08 08:01:00|DLCS|1731052860|1335.8311468218|1335.9013113591|1335.8311468218|1335.9013113591
2024-11-08 08:02:00|DLCS|1731052920|1335.9031531039|1335.9407774684|1335.9031531039|1335.9407774684
2024-11-08 08:03:00|DLCS|1731052980|1335.9447133558|1335.959352999|1335.9447133558|1335.959352999
2024-11-08 08:04:00|DLCS|1731053040|1335.9595501606|1335.9630434508|1335.9595131942|1335.9629382123
2024-11-08 08:05:00|DLCS|1731053100|1335.9640266406|1335.9708970342|1335.9640266406|1335.9678475574
2024-11-08 08:06:00|DLCS|1731053160|1335.9616244188|1335.9682107193|1335.9566080533|1335.966362431
2024-11-08 08:07:00|DLCS|1731053220|1335.9669536945|1335.9682180216|1335.9315770792|1335.9315770792
2024-11-08 08:08:00|DLCS|1731053280|1335.9317345305|1335.9324627624|1335.9272318278|1335.9272318278
2024-11-08 08:09:00|DLCS|1731053340|1335.9267101005|1335.944950841|1335.9246875338|1335.9449309249
2024-11-08 08:10:00|DLCS|1731053400|1335.9495788409|1335.976686483|1335.9481973821|1335.976686483
2024-11-08 08:11:00|DLCS|1731053460|1335.9838736192|1336.0018646569|1335.9838736192|1335.9864853078
2024-11-08 08:12:00|DLCS|1731053520|1335.9890775279|1336.0365261592|1335.9890775279|1336.0074522791
2024-11-08 08:13:00|DLCS|1731053580|1336.0080452099|1336.0975569486|1336.004682223|1336.0975569486
2024-11-08 08:14:00|DLCS|1731053640|1336.1022845904|1336.1022845904|1336.0956039363|1336.0956493732
2024-11-08 08:15:00|DLCS|1731053700|1336.0928175338|1336.1156985147|1336.0903352396|1336.1156985147
2024-11-08 08:16:00|DLCS|1731053760|1336.117800866|1336.1235547732|1336.0984802948|1336.0984802948
2024-11-08 08:17:00|DLCS|1731053820|1336.1003616545|1336.1003616545|1336.071739912|1336.0859877945
2024-11-08 08:18:00|DLCS|1731053880|1336.0851991373|1336.0980201503|1336.0851991373|1336.0908452052
2024-11-08 08:19:00|DLCS|1731053940|1336.0858230102|1336.0987666567|1336.0832557743|1336.0987666567
2024-11-08 08:20:00|DLCS|1731054000|1336.0982348105|1336.1076109752|1336.0982348105|1336.1076109752
2024-11-08 08:21:00|DLCS|1731054060|1336.1082323781|1336.1243846172|1336.108115441|1336.1243846172
2024-11-08 08:22:00|DLCS|1731054120|1336.1232383144|1336.1661327524|1336.1232383144|1336.1661327524
2024-11-08 08:23:00|DLCS|1731054180|1336.1698770119|1336.1880146282|1336.1698770119|1336.1880146282
2024-11-08 08:24:00|DLCS|1731054240|1336.192397352|1336.2574525341|1336.1905325662|1336.2574525341
2024-11-08 08:25:00|DLCS|1731054300|1336.264143433|1336.3799742979|1336.264143433|1336.3799742979
2024-11-08 08:26:00|DLCS|1731054360|1336.3907759579|1336.4205471891|1336.3907759579|1336.4205471891
2024-11-08 08:27:00|DLCS|1731054420|1336.4212953351|1336.4602855823|1336.4103601145|1336.459588814
2024-11-08 08:28:00|DLCS|1731054480|1336.4579734279|1336.4655249519|1336.4416666826|1336.461142407
2024-11-08 08:29:00|DLCS|1731054540|1336.4611409398|1336.5061268628|1336.4600708888|1336.5061268628
2024-11-08 08:30:00|DLCS|1731054600|1336.5073667023|1336.5152837986|1336.5049518105|1336.5152641208
2024-11-08 08:31:00|DLCS|1731054660|1336.513332336|1336.5247099359|1336.513332336|1336.5193717933
2024-11-08 08:32:00|DLCS|1731054720|1336.5193982274|1336.5408071866|1336.5193982274|1336.5408071866
2024-11-08 08:33:00|DLCS|1731054780|1336.5411274371|1336.5596954148|1336.5411274371|1336.5596954148
2024-11-08 08:34:00|DLCS|1731054840|1336.5596361042|1336.5756514212|1336.5596361042|1336.5756514212
2024-11-08 08:35:00|DLCS|1731054900|1336.5820374899|1336.5840889634|1336.5788897779|1336.5835451653
2024-11-08 08:36:00|DLCS|1731054960|1336.5839388045|1336.5980866707|1336.566709266|1336.5673928634
2024-11-08 08:37:00|DLCS|1731055020|1336.5656939295|1336.5677074502|1336.5438706205|1336.5438706205
2024-11-08 08:38:00|DLCS|1731055080|1336.5360806371|1336.5360806371|1336.4745473257|1336.4745473257
2024-11-08 08:39:00|DLCS|1731055140|1336.4617825968|1336.4617825968|1336.3789420603|1336.3789420603
2024-11-08 08:40:00|DLCS|1731055200|1336.3734275952|1336.3734275952|1336.3117614799|1336.3117614799
2024-11-08 08:41:00|DLCS|1731055260|1336.3056082672|1336.3056082672|1336.2528398318|1336.2528398318
2024-11-08 08:42:00|DLCS|1731055320|1336.2506183125|1336.2506183125|1336.1991682967|1336.1991682967
2024-11-08 08:43:00|DLCS|1731055380|1336.1925667061|1336.1925667061|1336.1343406326|1336.1343406326
2024-11-08 08:44:00|DLCS|1731055440|1336.1306646101|1336.1306646101|1336.0645444265|1336.0645444265
2024-11-08 08:45:00|DLCS|1731055500|1336.0628984479|1336.0628984479|1335.9915555213|1335.9915555213
2024-11-08 08:46:00|DLCS|1731055560|1335.9873222402|1335.9873222402|1335.9120447248|1335.9120447248
2024-11-08 08:47:00|DLCS|1731055620|1335.9085825585|1335.9085825585|1335.8411599804|1335.8411599804
2024-11-08 08:48:00|DLCS|1731055680|1335.8348739126|1335.8348739126|1335.7422120447|1335.7422120447
2024-11-08 08:49:00|DLCS|1731055740|1335.7365216309|1335.7365216309|1335.6551281646|1335.6551281646
2024-11-08 08:50:00|DLCS|1731055800|1335.6518429159|1335.6518429159|1335.5479330147|1335.5479330147
2024-11-08 08:51:00|DLCS|1731055860|1335.5457613651|1335.5457613651|1335.4146065576|1335.4146065576
2024-11-08 08:52:00|DLCS|1731055920|1335.3792631262|1335.3792631262|1335.261589314|1335.261589314
2024-11-08 08:53:00|DLCS|1731055980|1335.2591649893|1335.2591649893|1335.0624988789|1335.0624988789
2024-11-08 08:54:00|DLCS|1731056040|1335.0582394531|1335.0582394531|1334.8350911783|1334.8350911783
2024-11-08 08:55:00|DLCS|1731056100|1334.8130927582|1334.8130927582|1334.6121869729|1334.6121869729
2024-11-08 08:56:00|DLCS|1731056160|1334.603871033|1334.603871033|1334.3637623304|1334.3637623304
2024-11-08 08:57:00|DLCS|1731056220|1334.3526541144|1334.3526541144|1334.0414383516|1334.0414383516
2024-11-08 08:58:00|DLCS|1731056280|1334.0277951734|1334.0277951734|1333.8458756171|1333.8458756171
2024-11-08 08:59:00|DLCS|1731056340|1333.8410444667|1333.8410444667|1333.6756140249|1333.6756140249
2024-11-08 09:00:00|DLCS|1731056400|1333.6710080058|1333.6710080058|1333.2753100934|1333.2753100934
2024-11-08 09:01:00|DLCS|1731056460|1333.2214981849|1333.2214981849|1332.9922907589|1332.9922907589
2024-11-08 09:02:00|DLCS|1731056520|1332.9867726584|1332.9867726584|1332.8086223482|1332.8086223482
2024-11-08 09:03:00|DLCS|1731056580|1332.7857037414|1332.7857037414|1332.7002903208|1332.7002903208
2024-11-08 09:04:00|DLCS|1731056640|1332.696682128|1332.696682128|1332.6237742355|1332.6237742355
2024-11-08 09:05:00|DLCS|1731056700|1332.618928814|1332.618928814|1332.5436110698|1332.5436110698
2024-11-08 09:06:00|DLCS|1731056760|1332.5420825208|1332.5420825208|1332.4961185632|1332.4962801107
2024-11-08 09:07:00|DLCS|1731056820|1332.4955113766|1332.4962646788|1332.430938466|1332.430938466
2024-11-08 09:08:00|DLCS|1731056880|1332.4321868952|1332.4321868952|1332.3458064258|1332.3531484208
2024-11-08 09:09:00|DLCS|1731056940|1332.3534507453|1332.3534507453|1332.3019411196|1332.3019411196
2024-11-08 09:10:00|DLCS|1731057000|1332.3023707889|1332.3063853066|1332.2940281955|1332.3004942441
2024-11-08 09:11:00|DLCS|1731057060|1332.2975157571|1332.3067226583|1332.2924684448|1332.3064702427
2024-11-08 09:12:00|DLCS|1731057120|1332.310813166|1332.336988233|1332.3102004319|1332.336988233
2024-11-08 09:13:00|DLCS|1731057180|1332.3402757532|1332.3864831853|1332.3402757532|1332.3864831853
2024-11-08 09:14:00|DLCS|1731057240|1332.3925740981|1332.4769744095|1332.3925740981|1332.4769744095
2024-11-08 09:15:00|DLCS|1731057300|1332.4834804828|1332.50149847|1332.4834804828|1332.50149847
2024-11-08 09:16:00|DLCS|1731057360|1332.5018616091|1332.5235260727|1332.5018616091|1332.5235260727
2024-11-08 09:17:00|DLCS|1731057420|1332.5243317966|1332.5898928975|1332.5243317966|1332.5898928975
2024-11-08 09:18:00|DLCS|1731057480|1332.5929131191|1332.7234878258|1332.5929131191|1332.7234878258
2024-11-08 09:19:00|DLCS|1731057540|1332.7343687053|1332.8566831265|1332.7343687053|1332.8566831265
2024-11-08 09:20:00|DLCS|1731057600|1332.8637943677|1332.9532635102|1332.8637943677|1332.9532635102
2024-11-08 09:21:00|DLCS|1731057660|1332.9558020385|1333.165479812|1332.9558020385|1333.165479812
2024-11-08 09:22:00|DLCS|1731057720|1333.1680233219|1333.297775829|1333.1680233219|1333.297775829
2024-11-08 09:23:00|DLCS|1731057780|1333.299695897|1333.3545494419|1333.299695897|1333.3545004312
2024-11-08 09:24:00|DLCS|1731057840|1333.3668017428|1333.4210870726|1333.3668017428|1333.4210870726
2024-11-08 09:25:00|DLCS|1731057900|1333.4238613361|1333.4586563435|1333.4238613361|1333.4586563435
2024-11-08 09:26:00|DLCS|1731057960|1333.4599737564|1333.512237038|1333.4599737564|1333.512237038
2024-11-08 09:27:00|DLCS|1731058020|1333.5125565893|1333.5573512863|1333.5125565893|1333.5573512863
2024-11-08 09:28:00|DLCS|1731058080|1333.5585842105|1333.6630221941|1333.5585842105|1333.6630221941
2024-11-08 09:29:00|DLCS|1731058140|1333.6830403156|1333.7304956463|1333.6830403156|1333.7304956463
2024-11-08 09:30:00|DLCS|1731058200|1333.7311399137|1333.7998981465|1333.72952104|1333.7998981465
2024-11-08 09:31:00|DLCS|1731058260|1333.8120871417|1333.9068512426|1333.8120871417|1333.9068512426
2024-11-08 09:32:00|DLCS|1731058320|1333.9128414671|1333.9841059359|1333.9128414671|1333.9841059359
2024-11-08 09:33:00|DLCS|1731058380|1333.997489091|1334.029454421|1333.997489091|1334.029454421
2024-11-08 09:34:00|DLCS|1731058440|1334.0334840945|1334.0593931597|1334.0334840945|1334.0593931597
2024-11-08 09:35:00|DLCS|1731058500|1334.0620002972|1334.1005166417|1334.061876768|1334.1005166417
2024-11-08 09:36:00|DLCS|1731058560|1334.1027882682|1334.1625891648|1334.1027882682|1334.1625891648
2024-11-08 09:37:00|DLCS|1731058620|1334.163409146|1334.1995527746|1334.163409146|1334.1995527746
2024-11-08 09:38:00|DLCS|1731058680|1334.2020498222|1334.2307681843|1334.2020498222|1334.2307681843
2024-11-08 09:39:00|DLCS|1731058740|1334.2313657859|1334.2851631442|1334.2313657859|1334.2851631442
2024-11-08 09:40:00|DLCS|1731058800|1334.2926448913|1334.3358021317|1334.2926448913|1334.3358021317
2024-11-08 09:41:00|DLCS|1731058860|1334.3369519208|1334.388390649|1334.3369519208|1334.388390649
2024-11-08 09:42:00|DLCS|1731058920|1334.3897688857|1334.4304647433|1334.3897688857|1334.4304647433
2024-11-08 09:43:00|DLCS|1731058980|1334.4389902112|1334.5034727711|1334.4389902112|1334.5034727711
2024-11-08 09:44:00|DLCS|1731059040|1334.5049751168|1334.5885591569|1334.5049751168|1334.5885591569
2024-11-08 09:45:00|DLCS|1731059100|1334.5911773494|1334.6729897849|1334.5911773494|1334.6729897849
2024-11-08 09:46:00|DLCS|1731059160|1334.681199016|1334.744417987|1334.681199016|1334.744417987
2024-11-08 09:47:00|DLCS|1731059220|1334.7497589128|1334.8014480166|1334.7497589128|1334.8014480166
2024-11-08 09:48:00|DLCS|1731059280|1334.8048189915|1334.841859662|1334.8048189915|1334.841859662
2024-11-08 09:49:00|DLCS|1731059340|1334.8434740587|1334.9015550458|1334.8434740587|1334.9015550458
2024-11-08 09:50:00|DLCS|1731059400|1334.9057013684|1334.9556536832|1334.9057013684|1334.9556536832
2024-11-08 09:51:00|DLCS|1731059460|1334.9566499468|1335.0007277615|1334.9566499468|1335.0007277615
2024-11-08 09:52:00|DLCS|1731059520|1335.0058886183|1335.0773862815|1335.0058886183|1335.0773862815
2024-11-08 09:53:00|DLCS|1731059580|1335.0796905565|1335.1270955601|1335.0796905565|1335.1270955601
2024-11-08 09:54:00|DLCS|1731059640|1335.1301149534|1335.1989542435|1335.1301149534|1335.1989542435
2024-11-08 09:55:00|DLCS|1731059700|1335.2081481919|1335.2571662584|1335.2081481919|1335.2571662584
2024-11-08 09:56:00|DLCS|1731059760|1335.2597282438|1335.310452051|1335.2597282438|1335.310452051
2024-11-08 09:57:00|DLCS|1731059820|1335.3162435094|1335.3556438873|1335.3162435094|1335.3556438873
2024-11-08 09:58:00|DLCS|1731059880|1335.3572248666|1335.3873287953|1335.3572248666|1335.3873287953
2024-11-08 09:59:00|DLCS|1731059940|1335.3915424371|1335.4505622495|1335.3915424371|1335.4505622495
2024-11-08 10:00:00|DLCS|1731060000|1335.4514743746|1335.4789053798|1335.4514743746|1335.4789053798
2024-11-08 10:01:00|DLCS|1731060060|1335.4818551778|1335.5198845901|1335.4818551778|1335.5198845901
2024-11-08 10:02:00|DLCS|1731060120|1335.5209016047|1335.5850093723|1335.5209016047|1335.583540904
2024-11-08 10:03:00|DLCS|1731060180|1335.5866787506|1335.628641245|1335.5866787506|1335.6270997819
2024-11-08 10:04:00|DLCS|1731060240|1335.6268101575|1335.6336135895|1335.6268101575|1335.6324684147
2024-11-08 10:05:00|DLCS|1731060300|1335.6313369187|1335.6718006616|1335.6279668306|1335.6718006616
2024-11-08 10:06:00|DLCS|1731060360|1335.6731946374|1335.6875514636|1335.671107981|1335.6782985013
2024-11-08 10:07:00|DLCS|1731060420|1335.6808291683|1335.7098383154|1335.6808291683|1335.7098383154
2024-11-08 10:08:00|DLCS|1731060480|1335.7101573499|1335.7425704399|1335.709102152|1335.7425704399
2024-11-08 10:09:00|DLCS|1731060540|1335.7374340943|1335.74180727|1335.7287999505|1335.7293915103
2024-11-08 10:10:00|DLCS|1731060600|1335.7321008423|1335.7433878379|1335.7321008423|1335.7400019532
2024-11-08 10:11:00|DLCS|1731060660|1335.7416331521|1335.7609325088|1335.7416331521|1335.7603000117
2024-11-08 10:12:00|DLCS|1731060720|1335.7609057609|1335.7609057609|1335.6413406143|1335.6413406143
2024-11-08 10:13:00|DLCS|1731060780|1335.6424611939|1335.6634316018|1335.6372899805|1335.6454356002
2024-11-08 10:14:00|DLCS|1731060840|1335.6451334424|1335.7077575678|1335.6380041886|1335.7067521341
2024-11-08 10:15:00|DLCS|1731060900|1335.7044036633|1335.711723864|1335.6977149966|1335.6980420322
2024-11-08 10:16:00|DLCS|1731060960|1335.6973661038|1335.7005487646|1335.6941519413|1335.6966102259
2024-11-08 10:17:00|DLCS|1731061020|1335.696617868|1335.6982893734|1335.6832917444|1335.6832917444
2024-11-08 10:18:00|DLCS|1731061080|1335.6831342668|1335.6831342668|1335.6519360709|1335.6519360709
2024-11-08 10:19:00|DLCS|1731061140|1335.6508937873|1335.6508937873|1335.6035916594|1335.6035916594
2024-11-08 10:20:00|DLCS|1731061200|1335.6014184512|1335.6014184512|1335.5798270109|1335.5798270109
2024-11-08 10:21:00|DLCS|1731061260|1335.5781340786|1335.6149393501|1335.5701583487|1335.6000358655
2024-11-08 10:22:00|DLCS|1731061320|1335.5995489152|1335.5996289256|1335.5430753233|1335.5430753233
2024-11-08 10:23:00|DLCS|1731061380|1335.5420402993|1335.5420402993|1335.4959495639|1335.4959495639
2024-11-08 10:24:00|DLCS|1731061440|1335.4882948976|1335.4882948976|1335.459683388|1335.459683388
2024-11-08 10:25:00|DLCS|1731061500|1335.4579488873|1335.4579488873|1335.4333148228|1335.4333148228
2024-11-08 10:26:00|DLCS|1731061560|1335.4296413458|1335.4296413458|1335.4089360092|1335.4089360092
2024-11-08 10:27:00|DLCS|1731061620|1335.4077345663|1335.4077345663|1335.4011413017|1335.4011413017
2024-11-08 10:28:00|DLCS|1731061680|1335.4008103429|1335.4008103429|1335.342328644|1335.342328644
2024-11-08 10:29:00|DLCS|1731061740|1335.3268916071|1335.3268916071|1335.3146310953|1335.3147882022
2024-11-08 10:30:00|DLCS|1731061800|1335.3154946386|1335.3154946386|1335.3070063513|1335.313052011
2024-11-08 10:31:00|DLCS|1731061860|1335.3183752245|1335.3386297061|1335.3183752245|1335.3304887373
2024-11-08 10:32:00|DLCS|1731061920|1335.3284443938|1335.3284443938|1335.2944164504|1335.2944164504
2024-11-08 10:33:00|DLCS|1731061980|1335.28455579|1335.28455579|1335.2757485057|1335.2760415418
2024-11-08 10:34:00|DLCS|1731062040|1335.2727524559|1335.2757604729|1335.2692191179|1335.2704866859
2024-11-08 10:35:00|DLCS|1731062100|1335.2695498807|1335.2710539957|1335.2477194109|1335.2477194109
2024-11-08 10:36:00|DLCS|1731062160|1335.2489113148|1335.2489113148|1335.2253295612|1335.2253295612
2024-11-08 10:37:00|DLCS|1731062220|1335.2253161492|1335.2253161492|1335.2145189895|1335.2145189895
2024-11-08 10:38:00|DLCS|1731062280|1335.2146655573|1335.216078517|1335.213416375|1335.2150919694
2024-11-08 10:39:00|DLCS|1731062340|1335.2149380072|1335.2149380072|1335.1946936758|1335.1946936758
2024-11-08 10:40:00|DLCS|1731062400|1335.2043916721|1335.2043916721|1335.192287746|1335.192287746
2024-11-08 10:41:00|DLCS|1731062460|1335.192250205|1335.1929258524|1335.160163857|1335.1611026073
2024-11-08 10:42:00|DLCS|1731062520|1335.1611513593|1335.1726843769|1335.1579387499|1335.1726843769
2024-11-08 10:43:00|DLCS|1731062580|1335.1741996579|1335.212080935|1335.1741996579|1335.212080935
2024-11-08 10:44:00|DLCS|1731062640|1335.2138092727|1335.2412999845|1335.2057304751|1335.2225673164
2024-11-08 10:45:00|DLCS|1731062700|1335.2201460313|1335.2342721572|1335.1821036592|1335.2071360015
2024-11-08 10:46:00|DLCS|1731062760|1335.2116003158|1335.2877875607|1335.2116003158|1335.2877875607
2024-11-08 10:47:00|DLCS|1731062820|1335.2847321557|1335.3547485237|1335.2835345699|1335.3547485237
2024-11-08 10:48:00|DLCS|1731062880|1335.3536084014|1335.4418560388|1335.3517609527|1335.4418560388
2024-11-08 10:49:00|DLCS|1731062940|1335.4536985437|1335.5063839141|1335.4536985437|1335.5063839141
2024-11-08 10:50:00|DLCS|1731063000|1335.5048028731|1335.5079989061|1335.4969362095|1335.4969362095
2024-11-08 10:51:00|DLCS|1731063060|1335.4972266401|1335.5182123417|1335.4971865834|1335.5182123417
2024-11-08 10:52:00|DLCS|1731063120|1335.5208738006|1335.5311797159|1335.5065691745|1335.5307231283
2024-11-08 10:53:00|DLCS|1731063180|1335.5391486171|1335.5831924052|1335.5391486171|1335.5831924052
2024-11-08 10:54:00|DLCS|1731063240|1335.584437728|1335.6490969987|1335.584437728|1335.6490969987
2024-11-08 10:55:00|DLCS|1731063300|1335.6569472616|1335.8962434219|1335.6569472616|1335.8962434219
2024-11-08 10:56:00|DLCS|1731063360|1335.897928529|1336.0295183991|1335.897928529|1336.0295183991
2024-11-08 10:57:00|DLCS|1731063420|1336.0543325791|1336.216274135|1336.0543325791|1336.216274135
2024-11-08 10:58:00|DLCS|1731063480|1336.2581653281|1336.4737456814|1336.2581653281|1336.4737456814
2024-11-08 10:59:00|DLCS|1731063540|1336.5209504122|1336.683244322|1336.5209504122|1336.683244322
2024-11-08 11:00:00|DLCS|1731063600|1336.6869015948|1336.8000939905|1336.6869015948|1336.8000939905
2024-11-08 11:01:00|DLCS|1731063660|1336.806804774|1336.8787999207|1336.806804774|1336.8787999207
2024-11-08 11:02:00|DLCS|1731063720|1336.8800190521|1337.0383101282|1336.8800190521|1337.0383101282
2024-11-08 11:03:00|DLCS|1731063780|1337.0492492669|1337.1774826428|1337.0492492669|1337.1774826428
2024-11-08 11:04:00|DLCS|1731063840|1337.1954306218|1337.304626281|1337.1954306218|1337.304626281
2024-11-08 11:05:00|DLCS|1731063900|1337.332252347|1337.4547096968|1337.332252347|1337.4547096968
2024-11-08 11:06:00|DLCS|1731063960|1337.4557378953|1337.6275792329|1337.4557378953|1337.6275792329
2024-11-08 11:07:00|DLCS|1731064020|1337.6304808465|1337.7363802677|1337.6304808465|1337.7363802677
2024-11-08 11:08:00|DLCS|1731064080|1337.7441267202|1337.8253190103|1337.7441267202|1337.8253190103
2024-11-08 11:09:00|DLCS|1731064140|1337.8372349794|1337.930318351|1337.8372349794|1337.930318351
2024-11-08 11:10:00|DLCS|1731064200|1337.9348181963|1337.9999001007|1337.9348181963|1337.9999001007
2024-11-08 11:11:00|DLCS|1731064260|1338.0018903915|1338.0475649932|1338.0018903915|1338.0475649932
2024-11-08 11:12:00|DLCS|1731064320|1338.0537052684|1338.253820694|1338.0537052684|1338.253820694
2024-11-08 11:13:00|DLCS|1731064380|1338.2549500496|1338.3475767151|1338.2549500496|1338.3475767151
2024-11-08 11:14:00|DLCS|1731064440|1338.3523830591|1338.4069527535|1338.3523830591|1338.4069527535
2024-11-08 11:15:00|DLCS|1731064500|1338.412239872|1338.4492759589|1338.412239872|1338.4492759589
2024-11-08 11:16:00|DLCS|1731064560|1338.4509321763|1338.4978833282|1338.4509321763|1338.4978833282
2024-11-08 11:17:00|DLCS|1731064620|1338.4996028023|1338.5672228511|1338.4996028023|1338.5672228511
2024-11-08 11:18:00|DLCS|1731064680|1338.5679838022|1338.6289183124|1338.5679838022|1338.6289183124
2024-11-08 11:19:00|DLCS|1731064740|1338.6326494323|1338.7307196376|1338.6326494323|1338.7307196376
2024-11-08 11:20:00|DLCS|1731064800|1338.7337121879|1338.8039722792|1338.7337121879|1338.8039722792
2024-11-08 11:21:00|DLCS|1731064860|1338.8143880935|1338.8804623123|1338.8143880935|1338.8804623123
2024-11-08 11:22:00|DLCS|1731064920|1338.8850647459|1338.9718188668|1338.8850647459|1338.9718188668
2024-11-08 11:23:00|DLCS|1731064980|1338.9750404737|1339.0485121744|1338.9750404737|1339.0485121744
2024-11-08 11:24:00|DLCS|1731065040|1339.0506479572|1339.0946045988|1339.0506479572|1339.0946045988
2024-11-08 11:25:00|DLCS|1731065100|1339.0992176034|1339.1465681511|1339.0992176034|1339.1465681511
2024-11-08 11:26:00|DLCS|1731065160|1339.1612821677|1339.236389398|1339.1612821677|1339.236389398
2024-11-08 11:27:00|DLCS|1731065220|1339.2456496015|1339.2839098225|1339.2456496015|1339.2839098225
2024-11-08 11:28:00|DLCS|1731065280|1339.2848372129|1339.3304457284|1339.2848372129|1339.3304457284
2024-11-08 11:29:00|DLCS|1731065340|1339.3312885513|1339.3610816837|1339.3312885513|1339.3610816837
2024-11-08 11:30:00|DLCS|1731065400|1339.3634623021|1339.398521285|1339.3634623021|1339.398521285
2024-11-08 11:31:00|DLCS|1731065460|1339.4006690046|1339.4604044501|1339.4006690046|1339.4604044501
2024-11-08 11:32:00|DLCS|1731065520|1339.4633522342|1339.4846514916|1339.4633522342|1339.4844933711
2024-11-08 11:33:00|DLCS|1731065580|1339.4866604425|1339.4998161709|1339.4866604425|1339.4998161709
2024-11-08 11:34:00|DLCS|1731065640|1339.4989447049|1339.5267763368|1339.4989447049|1339.5267763368
2024-11-08 11:35:00|DLCS|1731065700|1339.527792364|1339.5456381177|1339.527792364|1339.5454120712
2024-11-08 11:36:00|DLCS|1731065760|1339.5499896183|1339.5581498348|1339.5499896183|1339.5581498348
2024-11-08 11:37:00|DLCS|1731065820|1339.5579895004|1339.5745811199|1339.5579517258|1339.5745811199
2024-11-08 11:38:00|DLCS|1731065880|1339.5777580573|1339.5958712583|1339.5751866567|1339.5958712583
2024-11-08 11:39:00|DLCS|1731065940|1339.5970590649|1339.6200205621|1339.5970590649|1339.6200205621
2024-11-08 11:40:00|DLCS|1731066000|1339.6636244798|1339.6913750995|1339.6636244798|1339.691374384
2024-11-08 11:41:00|DLCS|1731066060|1339.6994308667|1339.7726975908|1339.6994308667|1339.7726975908
2024-11-08 11:42:00|DLCS|1731066120|1339.7755929761|1339.8084953205|1339.7755929761|1339.8083948359
2024-11-08 11:43:00|DLCS|1731066180|1339.8106194819|1339.8784199417|1339.8106194819|1339.8784199417
2024-11-08 11:44:00|DLCS|1731066240|1339.8799550235|1339.9129998704|1339.8799550235|1339.9129998704
2024-11-08 11:45:00|DLCS|1731066300|1339.9128813043|1339.9167454478|1339.8953785927|1339.9159523553
2024-11-08 11:46:00|DLCS|1731066360|1339.9196255073|1339.9713292508|1339.9196255073|1339.9713292508
2024-11-08 11:47:00|DLCS|1731066420|1339.9713801978|1340.0175091952|1339.9713801978|1340.0175091952
2024-11-08 11:48:00|DLCS|1731066480|1340.0172292862|1340.0924055829|1340.0167349043|1340.0924055829
2024-11-08 11:49:00|DLCS|1731066540|1340.0996947126|1340.1676600034|1340.0996947126|1340.1676600034
2024-11-08 11:50:00|DLCS|1731066600|1340.1691008845|1340.1833625757|1340.1691008845|1340.1828076438
2024-11-08 11:51:00|DLCS|1731066660|1340.1835486153|1340.2152102434|1340.1835486153|1340.2152102434
2024-11-08 11:52:00|DLCS|1731066720|1340.2153052729|1340.2250313584|1340.2131156803|1340.2179361611
2024-11-08 11:53:00|DLCS|1731066780|1340.2209173463|1340.2358781976|1340.2119225914|1340.2168098404
2024-11-08 11:54:00|DLCS|1731066840|1340.217625258|1340.2482816709|1340.217625258|1340.2482816709
2024-11-08 11:55:00|DLCS|1731066900|1340.2505935275|1340.2542713293|1340.2472058141|1340.2499828494
2024-11-08 11:56:00|DLCS|1731066960|1340.24966529|1340.24966529|1340.2231634969|1340.2231634969
2024-11-08 11:57:00|DLCS|1731067020|1340.2186125174|1340.2186125174|1340.0875020159|1340.0875020159
2024-11-08 11:58:00|DLCS|1731067080|1340.0691375216|1340.0691375216|1339.94530601|1339.94530601
2024-11-08 11:59:00|DLCS|1731067140|1339.91911577|1339.91911577|1339.7635325563|1339.7635325563
2024-11-08 12:00:00|DLCS|1731067200|1339.7606556447|1339.7606556447|1339.5840711234|1339.5840711234
2024-11-08 12:01:00|DLCS|1731067260|1339.5805663106|1339.5805663106|1339.4952481252|1339.4952481252
2024-11-08 12:02:00|DLCS|1731067320|1339.4672120539|1339.4672120539|1339.3529699545|1339.3529699545
2024-11-08 12:03:00|DLCS|1731067380|1339.3509140009|1339.3509140009|1339.2547268037|1339.2547268037
2024-11-08 12:04:00|DLCS|1731067440|1339.2401042309|1339.2401042309|1339.1558619288|1339.1558619288
2024-11-08 12:05:00|DLCS|1731067500|1339.1351573852|1339.1351573852|1339.0422820953|1339.0422820953
2024-11-08 12:06:00|DLCS|1731067560|1339.0413817473|1339.0413817473|1338.905310947|1338.905310947
2024-11-08 12:07:00|DLCS|1731067620|1338.8912124331|1338.8912124331|1338.8180694262|1338.8180694262
2024-11-08 12:08:00|DLCS|1731067680|1338.8156570923|1338.8156570923|1338.7321428522|1338.7321428522
2024-11-08 12:09:00|DLCS|1731067740|1338.7276104298|1338.7276104298|1338.6408907073|1338.6408907073
2024-11-08 12:10:00|DLCS|1731067800|1338.6327440699|1338.6327440699|1338.5520968027|1338.5520968027
2024-11-08 12:11:00|DLCS|1731067860|1338.5498708697|1338.5498708697|1338.4997248293|1338.4997248293
2024-11-08 12:12:00|DLCS|1731067920|1338.4864730627|1338.4864730627|1338.4365362832|1338.4365362832
2024-11-08 12:13:00|DLCS|1731067980|1338.4327638659|1338.4327638659|1338.3711767469|1338.3711767469
2024-11-08 12:14:00|DLCS|1731068040|1338.3645018005|1338.3645018005|1338.2983795624|1338.2983795624
2024-11-08 12:15:00|DLCS|1731068100|1338.2964125894|1338.2964125894|1338.2492446131|1338.2492446131
2024-11-08 12:16:00|DLCS|1731068160|1338.2486552764|1338.2486552764|1338.2020995537|1338.2020995537
2024-11-08 12:17:00|DLCS|1731068220|1338.1987986489|1338.1987986489|1338.1564546011|1338.1564546011
2024-11-08 12:18:00|DLCS|1731068280|1338.1559182463|1338.1559182463|1338.1285154476|1338.1285154476
2024-11-08 12:19:00|DLCS|1731068340|1338.1282667915|1338.1282667915|1338.0866542728|1338.0866542728
2024-11-08 12:20:00|DLCS|1731068400|1338.0823940353|1338.0823940353|1338.0355137038|1338.0355137038
2024-11-08 12:21:00|DLCS|1731068460|1338.0168760387|1338.0168760387|1337.9384221793|1337.9384221793
2024-11-08 12:22:00|DLCS|1731068520|1337.9349657614|1337.9349657614|1337.8791816387|1337.8791816387
2024-11-08 12:23:00|DLCS|1731068580|1337.8763910006|1337.8763910006|1337.8405591677|1337.8405591677
2024-11-08 12:24:00|DLCS|1731068640|1337.8385534611|1337.8385534611|1337.7694459663|1337.7694459663
2024-11-08 12:25:00|DLCS|1731068700|1337.7634429795|1337.7634429795|1337.7323124828|1337.7323124828
2024-11-08 12:26:00|DLCS|1731068760|1337.7313626014|1337.7313626014|1337.6888380156|1337.6888380156
2024-11-08 12:27:00|DLCS|1731068820|1337.6885136824|1337.6885136824|1337.6590972461|1337.6590972461
2024-11-08 12:28:00|DLCS|1731068880|1337.6573083512|1337.6573083512|1337.6103494946|1337.6103494946
2024-11-08 12:29:00|DLCS|1731068940|1337.6023944237|1337.6023944237|1337.5490852976|1337.5490852976
2024-11-08 12:30:00|DLCS|1731069000|1337.5483961561|1337.5483961561|1337.4994401287|1337.4994401287
2024-11-08 12:31:00|DLCS|1731069060|1337.4980696596|1337.4980696596|1337.4814191831|1337.4814191831
2024-11-08 12:32:00|DLCS|1731069120|1337.4815105385|1337.4940061316|1337.4815105385|1337.4932728753
2024-11-08 12:33:00|DLCS|1731069180|1337.4982101943|1337.5335168599|1337.4961260299|1337.5335168599
2024-11-08 12:34:00|DLCS|1731069240|1337.5304519593|1337.6038905054|1337.5304519593|1337.6038905054
2024-11-08 12:35:00|DLCS|1731069300|1337.609167657|1337.6934879703|1337.609167657|1337.6934879703
2024-11-08 12:36:00|DLCS|1731069360|1337.6992648315|1337.8874782286|1337.6992648315|1337.8874782286
2024-11-08 12:37:00|DLCS|1731069420|1337.8981594018|1338.0181715936|1337.8981594018|1338.0181715936
2024-11-08 12:38:00|DLCS|1731069480|1338.0274789446|1338.100659388|1338.0274789446|1338.100659388
2024-11-08 12:39:00|DLCS|1731069540|1338.1050180757|1338.1958732901|1338.1050180757|1338.1958732901
2024-11-08 12:40:00|DLCS|1731069600|1338.1988829402|1338.2615078816|1338.1988829402|1338.2615078816
2024-11-08 12:41:00|DLCS|1731069660|1338.2637818354|1338.2700943767|1338.2596548654|1338.2596548654
2024-11-08 12:42:00|DLCS|1731069720|1338.2677712933|1338.2677712933|1338.232225526|1338.232225526
2024-11-08 12:43:00|DLCS|1731069780|1338.2299609246|1338.2405940397|1338.2255972015|1338.2405940397
2024-11-08 12:44:00|DLCS|1731069840|1338.2407177107|1338.2634863775|1338.2342510496|1338.2634863775
2024-11-08 12:45:00|DLCS|1731069900|1338.267330477|1338.2805349203|1338.2669792979|1338.2805349203
2024-11-08 12:46:00|DLCS|1731069960|1338.2828293291|1338.3375748558|1338.2828293291|1338.3375748558
2024-11-08 12:47:00|DLCS|1731070020|1338.3456343631|1338.479091606|1338.3456343631|1338.479091606
2024-11-08 12:48:00|DLCS|1731070080|1338.487664954|1338.5303155799|1338.487664954|1338.5303155799
2024-11-08 12:49:00|DLCS|1731070140|1338.531714661|1338.5619298095|1338.531714661|1338.5619298095
2024-11-08 12:50:00|DLCS|1731070200|1338.563983677|1338.5843981203|1338.563983677|1338.5843981203
2024-11-08 12:51:00|DLCS|1731070260|1338.5873579745|1338.6048603562|1338.5873579745|1338.602486019
2024-11-08 12:52:00|DLCS|1731070320|1338.6008841238|1338.6319527279|1338.6008841238|1338.6319527279
2024-11-08 12:53:00|DLCS|1731070380|1338.6343659745|1338.6692438104|1338.6343659745|1338.6666467167
2024-11-08 12:54:00|DLCS|1731070440|1338.6681170483|1338.6754686746|1338.6681170483|1338.6754686746
2024-11-08 12:55:00|DLCS|1731070500|1338.6791516512|1338.6836768392|1338.6782019637|1338.6782019637
2024-11-08 12:56:00|DLCS|1731070560|1338.6780587479|1338.6823459124|1338.6777832435|1338.6823459124
2024-11-08 12:57:00|DLCS|1731070620|1338.6835448244|1338.6959633317|1338.6835448244|1338.6959633317
2024-11-08 12:58:00|DLCS|1731070680|1338.6961815868|1338.7160776843|1338.6961815868|1338.7160776843
2024-11-08 12:59:00|DLCS|1731070740|1338.7164654318|1338.7408137833|1338.7164654318|1338.7408137833
2024-11-08 13:00:00|DLCS|1731070800|1338.7439008385|1338.7868523675|1338.7439008385|1338.7868523675
2024-11-08 13:01:00|DLCS|1731070860|1338.7854488825|1338.8084139188|1338.7854488825|1338.8084139188
2024-11-08 13:02:00|DLCS|1731070920|1338.816469505|1338.8305178863|1338.816469505|1338.8305178863
2024-11-08 13:03:00|DLCS|1731070980|1338.8287254364|1338.8506767293|1338.8287254364|1338.8506767293
2024-11-08 13:04:00|DLCS|1731071040|1338.8536381109|1338.87665816|1338.8536381109|1338.87665816
2024-11-08 13:05:00|DLCS|1731071100|1338.8802212307|1338.9083283655|1338.8802212307|1338.907900307
2024-11-08 13:06:00|DLCS|1731071160|1338.9081773673|1338.9431767689|1338.9081773673|1338.9431767689
2024-11-08 13:07:00|DLCS|1731071220|1338.9485222808|1338.9979718988|1338.9485222808|1338.9979718988
2024-11-08 13:08:00|DLCS|1731071280|1339.0003105766|1339.0320531628|1339.0003105766|1339.0300652862
2024-11-08 13:09:00|DLCS|1731071340|1339.0320767815|1339.0398223871|1339.0296091911|1339.0390784798
2024-11-08 13:10:00|DLCS|1731071400|1339.040896927|1339.0530068989|1339.040546554|1339.0528014086
2024-11-08 13:11:00|DLCS|1731071460|1339.0513025694|1339.0513025694|1339.0132310906|1339.0132310906
2024-11-08 13:12:00|DLCS|1731071520|1339.0168034459|1339.0168034459|1339.0004962548|1339.0004962548
2024-11-08 13:13:00|DLCS|1731071580|1338.9924194984|1338.9924194984|1338.9140153128|1338.9140153128
2024-11-08 13:14:00|DLCS|1731071640|1338.9136353839|1338.9136353839|1338.8856110642|1338.8886132318
2024-11-08 13:15:00|DLCS|1731071700|1338.8799419969|1338.8799419969|1338.8606666369|1338.8614461471
2024-11-08 13:16:00|DLCS|1731071760|1338.8613507963|1338.8613507963|1338.8268755683|1338.8268755683
2024-11-08 13:17:00|DLCS|1731071820|1338.8234301657|1338.8237013952|1338.7883004676|1338.7913435541
2024-11-08 13:18:00|DLCS|1731071880|1338.791091452|1338.791091452|1338.7780599775|1338.7802163186
2024-11-08 13:19:00|DLCS|1731071940|1338.7807244278|1338.7889101526|1338.7807244278|1338.7862605364
2024-11-08 13:20:00|DLCS|1731072000|1338.7864937869|1338.7890741856|1338.784892011|1338.7890741856
2024-11-08 13:21:00|DLCS|1731072060|1338.7896983073|1338.7956305188|1338.7862000811|1338.7899749639
2024-11-08 13:22:00|DLCS|1731072120|1338.7907573288|1338.7907573288|1338.7617957045|1338.7684081722
2024-11-08 13:23:00|DLCS|1731072180|1338.7680566162|1338.7680566162|1338.7533604995|1338.7565456942
2024-11-08 13:24:00|DLCS|1731072240|1338.7562407645|1338.762188953|1338.7475516268|1338.7475516268
2024-11-08 13:25:00|DLCS|1731072300|1338.7467292648|1338.7478146662|1338.7421525021|1338.7436415378
2024-11-08 13:26:00|DLCS|1731072360|1338.7421481293|1338.7432198528|1338.7164570743|1338.7164570743
2024-11-08 13:27:00|DLCS|1731072420|1338.7160670455|1338.718295014|1338.6963426751|1338.6977391676
2024-11-08 13:28:00|DLCS|1731072480|1338.6971246202|1338.6971246202|1338.6829123685|1338.6829123685
2024-11-08 13:29:00|DLCS|1731072540|1338.6851432242|1338.6860112045|1338.6775347569|1338.6789896848
2024-11-08 13:30:00|DLCS|1731072600|1338.6752293342|1338.6870405404|1338.6752293342|1338.686493122
2024-11-08 13:31:00|DLCS|1731072660|1338.6848339374|1338.6848339374|1338.6729869548|1338.6729869548
2024-11-08 13:32:00|DLCS|1731072720|1338.6713818565|1338.6713818565|1338.6659642459|1338.6659642459
2024-11-08 13:33:00|DLCS|1731072780|1338.6663143694|1338.6666225704|1338.6425546753|1338.6427207275
2024-11-08 13:34:00|DLCS|1731072840|1338.6417203852|1338.6422976631|1338.5982162008|1338.5982162008
2024-11-08 13:35:00|DLCS|1731072900|1338.5978093061|1338.5978093061|1338.5150163188|1338.5150163188
2024-11-08 13:36:00|DLCS|1731072960|1338.5108746369|1338.5108746369|1338.4340387501|1338.4340387501
2024-11-08 13:37:00|DLCS|1731073020|1338.4293644247|1338.4293644247|1338.3618124691|1338.3618124691
2024-11-08 13:38:00|DLCS|1731073080|1338.3582430852|1338.3592007861|1338.3264117529|1338.3264117529
2024-11-08 13:39:00|DLCS|1731073140|1338.325655229|1338.325655229|1338.2666264837|1338.2666264837
2024-11-08 13:40:00|DLCS|1731073200|1338.2643757765|1338.2643757765|1338.220807651|1338.220807651
2024-11-08 13:41:00|DLCS|1731073260|1338.2200755781|1338.2200755781|1338.1968299005|1338.1968299005
2024-11-08 13:42:00|DLCS|1731073320|1338.1965526181|1338.1984621155|1338.1935992474|1338.1965423991
2024-11-08 13:43:00|DLCS|1731073380|1338.1965813858|1338.1965813858|1338.1788255497|1338.1788255497
2024-11-08 13:44:00|DLCS|1731073440|1338.1783187307|1338.1786287079|1338.1474973268|1338.1474973268
2024-11-08 13:45:00|DLCS|1731073500|1338.1476121161|1338.1476121161|1338.1244282005|1338.1245381033
2024-11-08 13:46:00|DLCS|1731073560|1338.1239016375|1338.1266236074|1338.1119018667|1338.1248275227
2024-11-08 13:47:00|DLCS|1731073620|1338.1215982263|1338.1228882086|1338.1030901601|1338.1142865396
2024-11-08 13:48:00|DLCS|1731073680|1338.1249597197|1338.2068349128|1338.1249597197|1338.2068349128
2024-11-08 13:49:00|DLCS|1731073740|1338.2083874186|1338.2567056343|1338.2083874186|1338.2567056343
2024-11-08 13:50:00|DLCS|1731073800|1338.2603942174|1338.3029945373|1338.2603942174|1338.3029945373
2024-11-08 13:51:00|DLCS|1731073860|1338.3054426892|1338.3447406106|1338.3054426892|1338.3447406106
2024-11-08 13:52:00|DLCS|1731073920|1338.3490868633|1338.4279793803|1338.3490868633|1338.4279793803
2024-11-08 13:53:00|DLCS|1731073980|1338.4361247645|1338.4721928623|1338.4361247645|1338.4721928623
2024-11-08 13:54:00|DLCS|1731074040|1338.4785373911|1338.5425534306|1338.4785373911|1338.5425534306
2024-11-08 13:55:00|DLCS|1731074100|1338.5517485543|1338.6966642079|1338.5517485543|1338.6966642079
2024-11-08 13:56:00|DLCS|1731074160|1338.7128096334|1338.7973492921|1338.7128096334|1338.7973492921
2024-11-08 13:57:00|DLCS|1731074220|1338.8078041923|1338.9725767679|1338.8078041923|1338.9725767679
2024-11-08 13:58:00|DLCS|1731074280|1338.9797617364|1339.0960908989|1338.9797617364|1339.0960908989
2024-11-08 13:59:00|DLCS|1731074340|1339.0980614061|1339.2078097918|1339.0980614061|1339.2078097918
2024-11-08 14:00:00|DLCS|1731074400|1339.211961306|1339.4503228003|1339.211961306|1339.4503228003
2024-11-08 14:01:00|DLCS|1731074460|1339.4545250905|1339.7476251715|1339.4545250905|1339.7476251715
2024-11-08 14:02:00|DLCS|1731074520|1339.7735378844|1340.057388629|1339.7735378844|1340.057388629
2024-11-08 14:03:00|DLCS|1731074580|1340.0909321735|1340.2792239764|1340.0909321735|1340.2792239764
2024-11-08 14:04:00|DLCS|1731074640|1340.2848589083|1340.3779009714|1340.2848589083|1340.3779009714
2024-11-08 14:05:00|DLCS|1731074700|1340.3989361233|1340.4960451793|1340.3989361233|1340.4960451793
2024-11-08 14:06:00|DLCS|1731074760|1340.5005108985|1340.5626933448|1340.5005108985|1340.5626933448
2024-11-08 14:07:00|DLCS|1731074820|1340.5773462325|1340.6357272695|1340.5773462325|1340.6357272695
2024-11-08 14:08:00|DLCS|1731074880|1340.6396708275|1340.7289545034|1340.6396708275|1340.7289545034
2024-11-08 14:09:00|DLCS|1731074940|1340.730949053|1340.8252940749|1340.730949053|1340.8252940749
2024-11-08 14:10:00|DLCS|1731075000|1340.8398462539|1340.9201142822|1340.8398462539|1340.9201142822
2024-11-08 14:11:00|DLCS|1731075060|1340.927868984|1341.0330338293|1340.927868984|1341.0330338293
2024-11-08 14:12:00|DLCS|1731075120|1341.0357463063|1341.0987667197|1341.0357463063|1341.0987667197
2024-11-08 14:13:00|DLCS|1731075180|1341.1057779157|1341.1961474505|1341.1057779157|1341.1961474505
2024-11-08 14:14:00|DLCS|1731075240|1341.1995386012|1341.2569949223|1341.1995386012|1341.2569949223
2024-11-08 14:15:00|DLCS|1731075300|1341.2671881843|1341.3054125933|1341.2671881843|1341.3054125933
2024-11-08 14:16:00|DLCS|1731075360|1341.3071459736|1341.3470830887|1341.3071459736|1341.3470830887
2024-11-08 14:17:00|DLCS|1731075420|1341.3513725457|1341.4061202336|1341.3513725457|1341.4061202336
2024-11-08 14:18:00|DLCS|1731075480|1341.4052878016|1341.438336925|1341.4052878016|1341.438336925
2024-11-08 14:19:00|DLCS|1731075540|1341.436267572|1341.4560693777|1341.4348545597|1341.4560693777
2024-11-08 14:20:00|DLCS|1731075600|1341.4570408219|1341.4671312323|1341.4553531444|1341.4671312323
2024-11-08 14:21:00|DLCS|1731075660|1341.467297162|1341.4765759906|1341.467297162|1341.4715028037
2024-11-08 14:22:00|DLCS|1731075720|1341.4708398901|1341.4708398901|1341.4576206519|1341.4687077955
2024-11-08 14:23:00|DLCS|1731075780|1341.4682603402|1341.4916770977|1341.4682603402|1341.4916770977
2024-11-08 14:24:00|DLCS|1731075840|1341.4941193396|1341.5207265467|1341.4941193396|1341.5207265467
2024-11-08 14:25:00|DLCS|1731075900|1341.5237130144|1341.528662258|1341.5187966662|1341.5277038833
2024-11-08 14:26:00|DLCS|1731075960|1341.5280345599|1341.5597525279|1341.5253793837|1341.5597525279
2024-11-08 14:27:00|DLCS|1731076020|1341.5623803732|1341.6129237334|1341.5623803732|1341.6129237334
2024-11-08 14:28:00|DLCS|1731076080|1341.6144343779|1341.6512133641|1341.6144343779|1341.6512133641
2024-11-08 14:29:00|DLCS|1731076140|1341.6543895184|1341.6913426243|1341.6543895184|1341.6913426243
2024-11-08 14:30:00|DLCS|1731076200|1341.6994570277|1341.7207563721|1341.6994570277|1341.7207563721
2024-11-08 14:31:00|DLCS|1731076260|1341.7250816107|1341.7785147071|1341.7250816107|1341.7785147071
2024-11-08 14:32:00|DLCS|1731076320|1341.7860578528|1341.7954890386|1341.7860578528|1341.7878124938
2024-11-08 14:33:00|DLCS|1731076380|1341.7889859412|1341.7913752189|1341.7684431053|1341.7684431053
2024-11-08 14:34:00|DLCS|1731076440|1341.767800425|1341.767800425|1341.7072038616|1341.7180854278
2024-11-08 14:35:00|DLCS|1731076500|1341.7169816486|1341.735991834|1341.7169816486|1341.735991834
2024-11-08 14:36:00|DLCS|1731076560|1341.7355586769|1341.7577491429|1341.7290917655|1341.7566274602
2024-11-08 14:37:00|DLCS|1731076620|1341.7566439263|1341.8206410616|1341.7566439263|1341.8206410616
2024-11-08 14:38:00|DLCS|1731076680|1341.8228651246|1341.8437002037|1341.8228651246|1341.8335617587
2024-11-08 14:39:00|DLCS|1731076740|1341.8302686992|1341.8302686992|1341.7684767833|1341.7698454804
2024-11-08 14:40:00|DLCS|1731076800|1341.7632340912|1341.7632340912|1341.6884591348|1341.6884591348
2024-11-08 14:41:00|DLCS|1731076860|1341.684987451|1341.684987451|1341.6589503964|1341.6589503964
2024-11-08 14:42:00|DLCS|1731076920|1341.6409999349|1341.6409999349|1341.5890437449|1341.5933019799
2024-11-08 14:43:00|DLCS|1731076980|1341.5889456293|1341.5889456293|1341.4828714513|1341.4828714513
2024-11-08 14:44:00|DLCS|1731077040|1341.4748609867|1341.4748609867|1341.4129352404|1341.4129352404
2024-11-08 14:45:00|DLCS|1731077100|1341.401596664|1341.401596664|1341.1435668218|1341.1435668218
2024-11-08 14:46:00|DLCS|1731077160|1341.1205209943|1341.1205209943|1340.9952118229|1340.9952118229
2024-11-08 14:47:00|DLCS|1731077220|1340.980729905|1340.980729905|1340.8483587791|1340.8483587791
2024-11-08 14:48:00|DLCS|1731077280|1340.8273833737|1340.8273833737|1340.7128288918|1340.7128288918
2024-11-08 14:49:00|DLCS|1731077340|1340.695389843|1340.695389843|1340.5075282149|1340.5075282149
2024-11-08 14:50:00|DLCS|1731077400|1340.4888989025|1340.4888989025|1340.2624887306|1340.2624887306
2024-11-08 14:51:00|DLCS|1731077460|1340.2442074377|1340.2442074377|1340.0267913565|1340.0267913565
2024-11-08 14:52:00|DLCS|1731077520|1340.0165152683|1340.0165152683|1339.8689428199|1339.8689428199
2024-11-08 14:53:00|DLCS|1731077580|1339.8428169384|1339.8428169384|1339.666329089|1339.666329089
2024-11-08 14:54:00|DLCS|1731077640|1339.6590464302|1339.6590464302|1339.504732726|1339.504732726
2024-11-08 14:55:00|DLCS|1731077700|1339.4923979735|1339.4923979735|1339.3578533646|1339.3578533646
2024-11-08 14:56:00|DLCS|1731077760|1339.3504838823|1339.3504838823|1339.2218095748|1339.2218095748
2024-11-08 14:57:00|DLCS|1731077820|1339.2117287146|1339.2117287146|1339.0409232951|1339.0409232951
2024-11-08 14:58:00|DLCS|1731077880|1338.9976810138|1338.9976810138|1338.8147716214|1338.8147716214
2024-11-08 14:59:00|DLCS|1731077940|1338.8097428008|1338.8097428008|1338.6765088349|1338.6765088349
2024-11-08 15:00:00|DLCS|1731078000|1338.6665900671|1338.6665900671|1338.4603546145|1338.4603546145
2024-11-08 15:01:00|DLCS|1731078060|1338.4467256894|1338.4467256894|1338.1470816299|1338.1470816299
2024-11-08 15:02:00|DLCS|1731078120|1338.1198885461|1338.1198885461|1337.8223185807|1337.8223185807
2024-11-08 15:03:00|DLCS|1731078180|1337.786560179|1337.786560179|1337.5549658014|1337.5549658014
2024-11-08 15:04:00|DLCS|1731078240|1337.5470427861|1337.5470427861|1337.4390249919|1337.4390249919
2024-11-08 15:05:00|DLCS|1731078300|1337.4116301342|1337.4116301342|1337.2124379239|1337.2124379239
2024-11-08 15:06:00|DLCS|1731078360|1337.2024378246|1337.2024378246|1337.019555245|1337.019555245
2024-11-08 15:07:00|DLCS|1731078420|1336.9850546007|1336.9850546007|1336.7785583187|1336.7785583187
2024-11-08 15:08:00|DLCS|1731078480|1336.7685203823|1336.7685203823|1336.4825067698|1336.4825067698
2024-11-08 15:09:00|DLCS|1731078540|1336.4754706747|1336.4754706747|1336.2751330607|1336.2751330607
2024-11-08 15:10:00|DLCS|1731078600|1336.2511353468|1336.2511353468|1336.1279908899|1336.1279908899
2024-11-08 15:11:00|DLCS|1731078660|1336.1180763115|1336.1180763115|1335.9844022573|1335.9844022573
2024-11-08 15:12:00|DLCS|1731078720|1335.9787987695|1335.9787987695|1335.8480111148|1335.8480111148
2024-11-08 15:13:00|DLCS|1731078780|1335.8375261391|1335.8375261391|1335.7569257921|1335.7569257921
2024-11-08 15:14:00|DLCS|1731078840|1335.7492341053|1335.7492341053|1335.6564518366|1335.6564518366
2024-11-08 15:15:00|DLCS|1731078900|1335.653010073|1335.653010073|1335.5733311807|1335.5733311807
2024-11-08 15:16:00|DLCS|1731078960|1335.5672901181|1335.5672901181|1335.4592189624|1335.4592189624
2024-11-08 15:17:00|DLCS|1731079020|1335.4428332541|1335.4428332541|1335.3482861713|1335.3482861713
2024-11-08 15:18:00|DLCS|1731079080|1335.3376567006|1335.3376567006|1335.296053836|1335.296053836
2024-11-08 15:19:00|DLCS|1731079140|1335.285915918|1335.285915918|1335.2283110645|1335.2283110645
2024-11-08 15:20:00|DLCS|1731079200|1335.2267109592|1335.2667398488|1335.2227844374|1335.2559948688
2024-11-08 15:21:00|DLCS|1731079260|1335.256889983|1335.3060612488|1335.256889983|1335.2937610989
2024-11-08 15:22:00|DLCS|1731079320|1335.2934708045|1335.303468958|1335.2920777415|1335.2936879032
2024-11-08 15:23:00|DLCS|1731079380|1335.3057408106|1335.341102268|1335.3057408106|1335.3408179313
2024-11-08 15:24:00|DLCS|1731079440|1335.3424202782|1335.4344769603|1335.3424202782|1335.4344769603
2024-11-08 15:25:00|DLCS|1731079500|1335.4424894349|1335.6200009554|1335.4424894349|1335.6200009554
2024-11-08 15:26:00|DLCS|1731079560|1335.6195380192|1335.6725655414|1335.6195380192|1335.6725655414
2024-11-08 15:27:00|DLCS|1731079620|1335.6822689171|1335.7702333536|1335.6722048678|1335.7649219541
2024-11-08 15:28:00|DLCS|1731079680|1335.765273441|1335.9224588838|1335.765273441|1335.9224588838
2024-11-08 15:29:00|DLCS|1731079740|1335.934958833|1336.0505138392|1335.934958833|1336.0505138392
2024-11-08 15:30:00|DLCS|1731079800|1336.0670749961|1336.1652150953|1336.0670749961|1336.1652150953
2024-11-08 15:31:00|DLCS|1731079860|1336.160872189|1336.1874745882|1336.1377151223|1336.1853351011
2024-11-08 15:32:00|DLCS|1731079920|1336.1873124594|1336.3217991074|1336.1873124594|1336.3217991074
2024-11-08 15:33:00|DLCS|1731079980|1336.3364873901|1336.4077426038|1336.336368307|1336.4077426038
2024-11-08 15:34:00|DLCS|1731080040|1336.4166590012|1336.4404361724|1336.4166590012|1336.4328968099
2024-11-08 15:35:00|DLCS|1731080100|1336.4334440933|1336.4760655234|1336.4334440933|1336.4646764552
2024-11-08 15:36:00|DLCS|1731080160|1336.4655599577|1336.5193996368|1336.4618347413|1336.5193996368
2024-11-08 15:37:00|DLCS|1731080220|1336.5282982936|1336.6181804355|1336.5282982936|1336.6107325866
2024-11-08 15:38:00|DLCS|1731080280|1336.6033448947|1336.6226269743|1336.5950870903|1336.6226269743
2024-11-08 15:39:00|DLCS|1731080340|1336.6300842948|1336.6903409753|1336.6300842948|1336.6903409753
2024-11-08 15:40:00|DLCS|1731080400|1336.6928705722|1336.7333717676|1336.6928705722|1336.7333717676
2024-11-08 15:41:00|DLCS|1731080460|1336.735031582|1336.7689797534|1336.735031582|1336.7689797534
2024-11-08 15:42:00|DLCS|1731080520|1336.7754730898|1336.8358880958|1336.7754730898|1336.8358880958
2024-11-08 15:43:00|DLCS|1731080580|1336.837057673|1336.9552402746|1336.837057673|1336.9552402746
2024-11-08 15:44:00|DLCS|1731080640|1336.9604400004|1337.0268615243|1336.9604400004|1337.0268615243
2024-11-08 15:45:00|DLCS|1731080700|1337.0283458898|1337.195644998|1337.0283458898|1337.195644998
2024-11-08 15:46:00|DLCS|1731080760|1337.2192478832|1337.3399649255|1337.2192478832|1337.3399649255
2024-11-08 15:47:00|DLCS|1731080820|1337.3491419171|1337.4695129855|1337.3491419171|1337.4695129855
2024-11-08 15:48:00|DLCS|1731080880|1337.4860135772|1337.5131928516|1337.4860135772|1337.5104837582
2024-11-08 15:49:00|DLCS|1731080940|1337.5197289541|1337.6182448862|1337.5197289541|1337.6182448862
2024-11-08 15:50:00|DLCS|1731081000|1337.630301434|1337.7395226641|1337.630301434|1337.7395226641
2024-11-08 15:51:00|DLCS|1731081060|1337.7540082889|1337.8676706757|1337.7540082889|1337.8676706757
2024-11-08 15:52:00|DLCS|1731081120|1337.8764732276|1337.9792388796|1337.8764732276|1337.9792388796
2024-11-08 15:53:00|DLCS|1731081180|1337.9905746286|1338.1167950587|1337.9905746286|1338.1167950587
2024-11-08 15:54:00|DLCS|1731081240|1338.121023271|1338.2309454297|1338.121023271|1338.2309454297
2024-11-08 15:55:00|DLCS|1731081300|1338.2390189088|1338.3341847353|1338.2390189088|1338.3341847353
2024-11-08 15:56:00|DLCS|1731081360|1338.3351854113|1338.4431363968|1338.3351854113|1338.4431363968
2024-11-08 15:57:00|DLCS|1731081420|1338.4483829297|1338.5505322913|1338.4483829297|1338.5505322913
2024-11-08 15:58:00|DLCS|1731081480|1338.5802641686|1338.709298865|1338.5802641686|1338.709298865
2024-11-08 15:59:00|DLCS|1731081540|1338.716817217|1338.8263333118|1338.716817217|1338.8263333118
2024-11-08 16:00:00|DLCS|1731081600|1338.8337836605|1338.9578447815|1338.8337836605|1338.9578447815
2024-11-08 16:01:00|DLCS|1731081660|1338.9747361197|1339.1365199203|1338.9747361197|1339.1365199203
2024-11-08 16:02:00|DLCS|1731081720|1339.1441380253|1339.2580733777|1339.1441380253|1339.2580733777
2024-11-08 16:03:00|DLCS|1731081780|1339.2675184978|1339.3887679914|1339.2675184978|1339.3887679914
2024-11-08 16:04:00|DLCS|1731081840|1339.3951244062|1339.5200766104|1339.3951244062|1339.5200766104
2024-11-08 16:05:00|DLCS|1731081900|1339.5313765988|1339.825243653|1339.5313765988|1339.825243653
2024-11-08 16:06:00|DLCS|1731081960|1339.8363215838|1340.0694764458|1339.8363215838|1340.0694764458
2024-11-08 16:07:00|DLCS|1731082020|1340.0946764438|1340.3881577541|1340.0946764438|1340.3881577541
2024-11-08 16:08:00|DLCS|1731082080|1340.4004875008|1340.68457397|1340.4004875008|1340.68457397
2024-11-08 16:09:00|DLCS|1731082140|1340.691464414|1340.8679386203|1340.691464414|1340.8679386203
2024-11-08 16:10:00|DLCS|1731082200|1340.8790320362|1340.994307185|1340.8790320362|1340.994307185
2024-11-08 16:11:00|DLCS|1731082260|1341.0021190134|1341.1241717133|1341.0021190134|1341.1241717133
2024-11-08 16:12:00|DLCS|1731082320|1341.1318734009|1341.2149644517|1341.1318734009|1341.2149644517
2024-11-08 16:13:00|DLCS|1731082380|1341.2270626562|1341.3059415677|1341.2270626562|1341.3059415677
2024-11-08 16:14:00|DLCS|1731082440|1341.3152609581|1341.4354969582|1341.3152609581|1341.4354969582
2024-11-08 16:15:00|DLCS|1731082500|1341.4410929021|1341.5452153347|1341.4410929021|1341.5452153347
2024-11-08 16:16:00|DLCS|1731082560|1341.5537009107|1341.6761441183|1341.5537009107|1341.6761441183
2024-11-08 16:17:00|DLCS|1731082620|1341.6844461656|1341.8569324184|1341.6844461656|1341.8569324184
2024-11-08 16:18:00|DLCS|1731082680|1341.8664640329|1341.9719235878|1341.8664640329|1341.9719235878
2024-11-08 16:19:00|DLCS|1731082740|1341.9837423587|1342.0629773222|1341.9837423587|1342.0629773222
2024-11-08 16:20:00|DLCS|1731082800|1342.0700174577|1342.2056436979|1342.0700174577|1342.2056436979
2024-11-08 16:21:00|DLCS|1731082860|1342.2078693293|1342.2609357229|1342.2078693293|1342.2609357229
2024-11-08 16:22:00|DLCS|1731082920|1342.2618677151|1342.2840727446|1342.2618677151|1342.2833232153
2024-11-08 16:23:00|DLCS|1731082980|1342.2860538465|1342.2925140753|1342.2685077174|1342.268600761
2024-11-08 16:24:00|DLCS|1731083040|1342.2678221351|1342.2796735371|1342.2678221351|1342.2718365416
2024-11-08 16:25:00|DLCS|1731083100|1342.2707951001|1342.271704327|1342.2195138127|1342.2195138127
2024-11-08 16:26:00|DLCS|1731083160|1342.2172688638|1342.2172688638|1342.1644627779|1342.1644627779
2024-11-08 16:27:00|DLCS|1731083220|1342.159823601|1342.159823601|1342.1084022936|1342.1084022936
2024-11-08 16:28:00|DLCS|1731083280|1342.1066301738|1342.1066301738|1342.0355696446|1342.0355696446
2024-11-08 16:29:00|DLCS|1731083340|1342.0305528216|1342.0305528216|1341.948867569|1341.948867569
2024-11-08 16:30:00|DLCS|1731083400|1341.9409659356|1341.9409659356|1341.8808505887|1341.8808505887
2024-11-08 16:31:00|DLCS|1731083460|1341.8785422998|1341.8785422998|1341.8010027924|1341.8010027924
2024-11-08 16:32:00|DLCS|1731083520|1341.7833766887|1341.7833766887|1341.6185957411|1341.6185957411
2024-11-08 16:33:00|DLCS|1731083580|1341.6071260927|1341.6071260927|1341.4860535228|1341.4860535228
2024-11-08 16:34:00|DLCS|1731083640|1341.337411928|1341.337411928|1340.9983987975|1340.9983987975
2024-11-08 16:35:00|DLCS|1731083700|1340.989726226|1340.989726226|1340.7363998359|1340.7363998359
2024-11-08 16:36:00|DLCS|1731083760|1340.7301398312|1340.7301398312|1340.5502743576|1340.5502743576
2024-11-08 16:37:00|DLCS|1731083820|1340.5376125901|1340.5376125901|1340.3086539533|1340.3086539533
2024-11-08 16:38:00|DLCS|1731083880|1340.2936592326|1340.2936592326|1340.1545579292|1340.1545579292
2024-11-08 16:39:00|DLCS|1731083940|1340.1465014143|1340.1465014143|1340.0126207073|1340.0126207073
2024-11-08 16:40:00|DLCS|1731084000|1340.0071683874|1340.0071683874|1339.8993016191|1339.8993016191
2024-11-08 16:41:00|DLCS|1731084060|1339.8933933742|1339.8933933742|1339.7957691103|1339.7957691103
2024-11-08 16:42:00|DLCS|1731084120|1339.7829060577|1339.7829060577|1339.6691828785|1339.6691828785
2024-11-08 16:43:00|DLCS|1731084180|1339.6642023823|1339.6642023823|1339.5003299848|1339.5003299848
2024-11-08 16:44:00|DLCS|1731084240|1339.4856539434|1339.4856539434|1339.3288787667|1339.3288787667
2024-11-08 16:45:00|DLCS|1731084300|1339.3183352311|1339.3183352311|1339.1588507499|1339.1588507499
2024-11-08 16:46:00|DLCS|1731084360|1339.148521427|1339.148521427|1339.0160248869|1339.0160248869
2024-11-08 16:47:00|DLCS|1731084420|1339.0110629815|1339.0110629815|1338.9519925439|1338.9519925439
2024-11-08 16:48:00|DLCS|1731084480|1338.9525713829|1338.9675207664|1338.9467247242|1338.9675207664
2024-11-08 16:49:00|DLCS|1731084540|1338.9653393227|1338.9703185154|1338.9369178522|1338.9371969993
2024-11-08 16:50:00|DLCS|1731084600|1338.9339624289|1338.9339624289|1338.9092431755|1338.9092431755
2024-11-08 16:51:00|DLCS|1731084660|1338.9079280091|1338.9079280091|1338.8242633282|1338.8242633282
2024-11-08 16:52:00|DLCS|1731084720|1338.8177456547|1338.8177456547|1338.7676910111|1338.7676910111
2024-11-08 16:53:00|DLCS|1731084780|1338.7619254792|1338.7619254792|1338.6964726856|1338.6964726856
2024-11-08 16:54:00|DLCS|1731084840|1338.6908292311|1338.6908292311|1338.6164022865|1338.6164022865
2024-11-08 16:55:00|DLCS|1731084900|1338.6123060663|1338.6123060663|1338.5408345193|1338.5408345193
2024-11-08 16:56:00|DLCS|1731084960|1338.5390853519|1338.5390853519|1338.4722503057|1338.4722503057
2024-11-08 16:57:00|DLCS|1731085020|1338.4700656497|1338.4700656497|1338.3758064701|1338.3758064701
2024-11-08 16:58:00|DLCS|1731085080|1338.3716079927|1338.3716079927|1338.3053132891|1338.3053132891
2024-11-08 16:59:00|DLCS|1731085140|1338.2955961288|1338.2955961288|1338.1880298776|1338.1880298776
2024-11-08 17:00:00|DLCS|1731085200|1338.1863167892|1338.1863167892|1338.0445138409|1338.0445138409
2024-11-08 17:01:00|DLCS|1731085260|1338.035741451|1338.035741451|1337.8847679503|1337.8847679503
2024-11-08 17:02:00|DLCS|1731085320|1337.8788043651|1337.8788043651|1337.7342515272|1337.7342515272
2024-11-08 17:03:00|DLCS|1731085380|1337.7289619959|1337.7289619959|1337.6051850911|1337.6051850911
2024-11-08 17:04:00|DLCS|1731085440|1337.5953908675|1337.5953908675|1337.5114833722|1337.5114833722
2024-11-08 17:05:00|DLCS|1731085500|1337.5010210245|1337.5010210245|1337.34764616|1337.34764616
2024-11-08 17:06:00|DLCS|1731085560|1337.3366907192|1337.3366907192|1337.12071466|1337.12071466
2024-11-08 17:07:00|DLCS|1731085620|1337.109531396|1337.109531396|1336.8605647328|1336.8605647328
2024-11-08 17:08:00|DLCS|1731085680|1336.8514799249|1336.8514799249|1336.6182816174|1336.6182816174
2024-11-08 17:09:00|DLCS|1731085740|1336.6150828429|1336.6150828429|1336.4273503652|1336.4273503652
2024-11-08 17:10:00|DLCS|1731085800|1336.379785248|1336.379785248|1336.2321169911|1336.2321169911
2024-11-08 17:11:00|DLCS|1731085860|1336.2125713055|1336.2125713055|1336.0335456177|1336.0335456177
2024-11-08 17:12:00|DLCS|1731085920|1336.0270568705|1336.0270568705|1335.888547391|1335.888547391
2024-11-08 17:13:00|DLCS|1731085980|1335.8703178189|1335.8703178189|1335.705719561|1335.705719561
2024-11-08 17:14:00|DLCS|1731086040|1335.6902617863|1335.6902617863|1335.51319096|1335.51319096
2024-11-08 17:15:00|DLCS|1731086100|1335.5051455421|1335.5051455421|1335.3543374478|1335.3543374478
2024-11-08 17:16:00|DLCS|1731086160|1335.3501063136|1335.3501063136|1335.1916724909|1335.1916724909
2024-11-08 17:17:00|DLCS|1731086220|1335.1496334587|1335.1496334587|1334.9703584411|1334.9703584411
2024-11-08 17:18:00|DLCS|1731086280|1334.9607637113|1334.9607637113|1334.8008641497|1334.8008641497
2024-11-08 17:19:00|DLCS|1731086340|1334.7596610844|1334.7596610844|1334.661478133|1334.661478133
2024-11-08 17:20:00|DLCS|1731086400|1334.6466106078|1334.6466106078|1334.5559872218|1334.5559872218
2024-11-08 17:21:00|DLCS|1731086460|1334.5518763084|1334.5518763084|1334.4396054806|1334.4396054806
2024-11-08 17:22:00|DLCS|1731086520|1334.4305288251|1334.4305288251|1334.3320130683|1334.3320130683
2024-11-08 17:23:00|DLCS|1731086580|1334.3209353909|1334.3209353909|1334.2185292975|1334.2185292975
2024-11-08 17:24:00|DLCS|1731086640|1334.2079971763|1334.2079971763|1334.1125232212|1334.1125232212
2024-11-08 17:25:00|DLCS|1731086700|1334.1040831857|1334.1040831857|1334.0144192282|1334.0144192282
2024-11-08 17:26:00|DLCS|1731086760|1334.0078938858|1334.0078938858|1333.8352555043|1333.8352555043
2024-11-08 17:27:00|DLCS|1731086820|1333.8322153412|1333.8322153412|1333.7234828583|1333.7234828583
2024-11-08 17:28:00|DLCS|1731086880|1333.7138350925|1333.7138350925|1333.6267122486|1333.6267122486
2024-11-08 17:29:00|DLCS|1731086940|1333.6218587438|1333.6218587438|1333.5429794492|1333.5429794492
2024-11-08 17:30:00|DLCS|1731087000|1333.5398176434|1333.5398176434|1333.4829582235|1333.4829582235
2024-11-08 17:31:00|DLCS|1731087060|1333.4770428309|1333.4770428309|1333.3723772344|1333.3723772344
2024-11-08 17:32:00|DLCS|1731087120|1333.3537123291|1333.3537123291|1333.270169695|1333.270169695
2024-11-08 17:33:00|DLCS|1731087180|1333.2691064566|1333.2691064566|1333.2275387977|1333.2275387977
2024-11-08 17:34:00|DLCS|1731087240|1333.1919987788|1333.2085947323|1333.1888274781|1333.2035189018
2024-11-08 17:35:00|DLCS|1731087300|1333.2078193769|1333.3410951602|1333.2078193769|1333.3410951602
2024-11-08 17:36:00|DLCS|1731087360|1333.3480717055|1333.3957789894|1333.3480717055|1333.3957789894
2024-11-08 17:37:00|DLCS|1731087420|1333.4015956688|1333.4598807271|1333.4015956688|1333.4598807271
2024-11-08 17:38:00|DLCS|1731087480|1333.4657230647|1333.4970750708|1333.4657230647|1333.4970750708
2024-11-08 17:39:00|DLCS|1731087540|1333.5006001348|1333.5372973732|1333.5006001348|1333.5352150025
2024-11-08 17:40:00|DLCS|1731087600|1333.5345463379|1333.5958952339|1333.5345463379|1333.5958952339
2024-11-08 17:41:00|DLCS|1731087660|1333.6032267517|1333.6679716929|1333.6032267517|1333.6679716929
2024-11-08 17:42:00|DLCS|1731087720|1333.6761573081|1333.7546812857|1333.6761573081|1333.7546812857
2024-11-08 17:43:00|DLCS|1731087780|1333.7577147355|1333.8109209302|1333.7577147355|1333.8109209302
2024-11-08 17:44:00|DLCS|1731087840|1333.8235045115|1333.8798253969|1333.8235045115|1333.8798253969
2024-11-08 17:45:00|DLCS|1731087900|1333.8840121918|1333.9541628796|1333.8840121918|1333.9541628796
2024-11-08 17:46:00|DLCS|1731087960|1333.9569866254|1334.0639571687|1333.9569866254|1334.0639571687
2024-11-08 17:47:00|DLCS|1731088020|1334.0722792504|1334.2011630868|1334.0722792504|1334.2011630868
2024-11-08 17:48:00|DLCS|1731088080|1334.2069279968|1334.2896891398|1334.2069279968|1334.2896891398
2024-11-08 17:49:00|DLCS|1731088140|1334.2944947805|1334.3915959285|1334.2944947805|1334.3915959285
2024-11-08 17:50:00|DLCS|1731088200|1334.3965941601|1334.4512989006|1334.3965941601|1334.4512989006
2024-11-08 17:51:00|DLCS|1731088260|1334.4566151087|1334.546472155|1334.4566151087|1334.546472155
2024-11-08 17:52:00|DLCS|1731088320|1334.5437757492|1334.734826219|1334.5437757492|1334.734826219
2024-11-08 17:53:00|DLCS|1731088380|1334.7470492108|1334.8950060142|1334.7470492108|1334.8950060142
2024-11-08 17:54:00|DLCS|1731088440|1334.8988836401|1334.9788964174|1334.8988836401|1334.9788964174
2024-11-08 17:55:00|DLCS|1731088500|1334.985666868|1335.0863082499|1334.985666868|1335.0863082499
2024-11-08 17:56:00|DLCS|1731088560|1335.100348967|1335.2142932029|1335.100348967|1335.2142932029
2024-11-08 17:57:00|DLCS|1731088620|1335.2177045553|1335.3916061725|1335.2177045553|1335.3916061725
2024-11-08 17:58:00|DLCS|1731088680|1335.4078866473|1335.5159086748|1335.4077076933|1335.5159086748
2024-11-08 17:59:00|DLCS|1731088740|1335.5213221551|1335.684264289|1335.5213221551|1335.684264289
2024-11-08 18:00:00|DLCS|1731088800|1335.6886514851|1335.8614540789|1335.6886514851|1335.8614540789
2024-11-08 18:01:00|DLCS|1731088860|1335.8669950977|1335.9942164217|1335.8669950977|1335.9942164217
2024-11-08 18:02:00|DLCS|1731088920|1336.0013685631|1336.144039043|1336.0013685631|1336.144039043
2024-11-08 18:03:00|DLCS|1731088980|1336.1533931797|1336.2812292071|1336.1533931797|1336.2812292071
2024-11-08 18:04:00|DLCS|1731089040|1336.2922741536|1336.388919887|1336.2922741536|1336.388919887
2024-11-08 18:05:00|DLCS|1731089100|1336.3916867274|1336.461504788|1336.3916867274|1336.461504788
2024-11-08 18:06:00|DLCS|1731089160|1336.4693219527|1336.5547533604|1336.4693219527|1336.5547533604
2024-11-08 18:07:00|DLCS|1731089220|1336.5574827787|1336.6738145906|1336.5574827787|1336.6738145906
2024-11-08 18:08:00|DLCS|1731089280|1336.6837210636|1336.8480345031|1336.6837210636|1336.8480345031
2024-11-08 18:09:00|DLCS|1731089340|1336.8542928103|1336.9851763818|1336.8542928103|1336.9851763818
2024-11-08 18:10:00|DLCS|1731089400|1337.0285350559|1337.1672007178|1337.0285350559|1337.1672007178
2024-11-08 18:11:00|DLCS|1731089460|1337.1815172208|1337.344435369|1337.1815172208|1337.344435369
2024-11-08 18:12:00|DLCS|1731089520|1337.3653537623|1337.4541933541|1337.3653537623|1337.4541933541
2024-11-08 18:13:00|DLCS|1731089580|1337.4571386884|1337.5837171385|1337.4571386884|1337.5837171385
2024-11-08 18:14:00|DLCS|1731089640|1337.594195954|1337.6805584839|1337.594195954|1337.6805584839
2024-11-08 18:15:00|DLCS|1731089700|1337.6853592523|1337.8359543049|1337.6853592523|1337.8359543049
2024-11-08 18:16:00|DLCS|1731089760|1337.838434007|1337.9619803248|1337.838434007|1337.9619803248
2024-11-08 18:17:00|DLCS|1731089820|1337.9924068192|1338.1845618908|1337.9924068192|1338.1845618908
2024-11-08 18:18:00|DLCS|1731089880|1338.1954475751|1338.3821874386|1338.1954475751|1338.3821874386
2024-11-08 18:19:00|DLCS|1731089940|1338.3999925266|1338.5397837297|1338.3999925266|1338.5397837297
2024-11-08 18:20:00|DLCS|1731090000|1338.5460351621|1338.694836922|1338.5460351621|1338.694836922
2024-11-08 18:21:00|DLCS|1731090060|1338.7096584123|1338.9308146751|1338.7096584123|1338.9308146751
2024-11-08 18:22:00|DLCS|1731090120|1338.9444810192|1339.1333212669|1338.9444810192|1339.1333212669
2024-11-08 18:23:00|DLCS|1731090180|1339.1360879142|1339.2935919601|1339.1360879142|1339.2935919601
2024-11-08 18:24:00|DLCS|1731090240|1339.3253037114|1339.5003522449|1339.3253037114|1339.5003522449
2024-11-08 18:25:00|DLCS|1731090300|1339.5032493344|1339.6543433387|1339.5032493344|1339.6543433387
2024-11-08 18:26:00|DLCS|1731090360|1339.6578492603|1339.8331493943|1339.6578492603|1339.8331493943
2024-11-08 18:27:00|DLCS|1731090420|1339.8385732978|1339.9864455404|1339.8385732978|1339.9864455404
2024-11-08 18:28:00|DLCS|1731090480|1340.0044915831|1340.1971085587|1340.0044915831|1340.1971085587
2024-11-08 18:29:00|DLCS|1731090540|1340.2121310517|1340.3527672124|1340.2121310517|1340.3527672124
2024-11-08 18:30:00|DLCS|1731090600|1340.3632973582|1340.4861500215|1340.3632973582|1340.4861500215
2024-11-08 18:31:00|DLCS|1731090660|1340.5160176349|1340.7198597377|1340.5160176349|1340.7198597377
2024-11-08 18:32:00|DLCS|1731090720|1340.739756445|1340.9585352119|1340.739756445|1340.9585352119
2024-11-08 18:33:00|DLCS|1731090780|1340.96929661|1341.1240531605|1340.96929661|1341.1240531605
2024-11-08 18:34:00|DLCS|1731090840|1341.1380012221|1341.2960478151|1341.1380012221|1341.2960478151
2024-11-08 18:35:00|DLCS|1731090900|1341.3694936174|1341.6547602275|1341.3694936174|1341.6547602275
2024-11-08 18:36:00|DLCS|1731090960|1341.6665994692|1341.8546467267|1341.6665994692|1341.8546467267
2024-11-08 18:37:00|DLCS|1731091020|1341.8794547844|1342.0806627099|1341.8794547844|1342.0806627099
2024-11-08 18:38:00|DLCS|1731091080|1342.0866001281|1342.3989908923|1342.0866001281|1342.3989908923
2024-11-08 18:39:00|DLCS|1731091140|1342.4743346936|1343.037703234|1342.4743346936|1343.037703234
2024-11-08 18:40:00|DLCS|1731091200|1343.0663787141|1343.6382233323|1343.0663787141|1343.6382233323
2024-11-08 18:41:00|DLCS|1731091260|1343.6925594936|1344.0240582156|1343.6925594936|1344.0240582156
2024-11-08 18:42:00|DLCS|1731091320|1344.0700873679|1344.2921268789|1344.0700873679|1344.2921268789
2024-11-08 18:43:00|DLCS|1731091380|1344.2997649937|1344.5337783147|1344.2997649937|1344.5337783147
2024-11-08 18:44:00|DLCS|1731091440|1344.5482963048|1344.6850536969|1344.5482963048|1344.6850536969
2024-11-08 18:45:00|DLCS|1731091500|1344.7031211224|1344.8481603797|1344.7031211224|1344.8481603797
2024-11-08 18:46:00|DLCS|1731091560|1344.8628965549|1345.0413343706|1344.8628965549|1345.0413343706
2024-11-08 18:47:00|DLCS|1731091620|1345.0563527291|1345.2366983991|1345.0563527291|1345.2366983991
2024-11-08 18:48:00|DLCS|1731091680|1345.2471012738|1345.4162376008|1345.2471012738|1345.4162376008
2024-11-08 18:49:00|DLCS|1731091740|1345.4313184772|1345.6178002621|1345.4313184772|1345.6178002621
2024-11-08 18:50:00|DLCS|1731091800|1345.6296019455|1345.7695583177|1345.6296019455|1345.7695583177
2024-11-08 18:51:00|DLCS|1731091860|1345.7772058375|1345.9517111753|1345.7772058375|1345.9517111753
2024-11-08 18:52:00|DLCS|1731091920|1345.9612468484|1346.2441584123|1345.9612468484|1346.2441584123
2024-11-08 18:53:00|DLCS|1731091980|1346.2536577659|1346.3637436644|1346.2536577659|1346.3637436644
2024-11-08 18:54:00|DLCS|1731092040|1346.368043349|1346.4342994981|1346.368043349|1346.4342994981
2024-11-08 18:55:00|DLCS|1731092100|1346.4392695032|1346.5139381|1346.4392695032|1346.5139381
2024-11-08 18:56:00|DLCS|1731092160|1346.5278312027|1346.6051363388|1346.5278312027|1346.6051363388
2024-11-08 18:57:00|DLCS|1731092220|1346.6089104675|1346.692135882|1346.6089104675|1346.692135882
2024-11-08 18:58:00|DLCS|1731092280|1346.6998125249|1346.7790194157|1346.6998125249|1346.7790194157
2024-11-08 18:59:00|DLCS|1731092340|1346.7840991069|1346.9033396604|1346.7840991069|1346.9033396604
2024-11-08 19:00:00|DLCS|1731092400|1346.9098367556|1347.040754145|1346.9098367556|1347.040754145
2024-11-08 19:01:00|DLCS|1731092460|1347.0487529807|1347.1883783823|1347.0487529807|1347.1883783823
2024-11-08 19:02:00|DLCS|1731092520|1347.1940352866|1347.3339079917|1347.1940352866|1347.3339079917
2024-11-08 19:03:00|DLCS|1731092580|1347.343185689|1347.4883037225|1347.343185689|1347.4883037225
2024-11-08 19:04:00|DLCS|1731092640|1347.4988901017|1347.6413186794|1347.4988901017|1347.6413186794
2024-11-08 19:05:00|DLCS|1731092700|1347.6464521103|1347.7553784505|1347.6464521103|1347.7553784505
2024-11-08 19:06:00|DLCS|1731092760|1347.7673711747|1347.8722948144|1347.7673711747|1347.8722948144
2024-11-08 19:07:00|DLCS|1731092820|1347.8760792395|1347.9954446009|1347.8760792395|1347.9954446009
2024-11-08 19:08:00|DLCS|1731092880|1348.0030851165|1348.140278521|1348.0030851165|1348.140278521
2024-11-08 19:09:00|DLCS|1731092940|1348.1486823076|1348.2647616411|1348.1486823076|1348.2647616411
2024-11-08 19:10:00|DLCS|1731093000|1348.2694767765|1348.4098181908|1348.2694767765|1348.4098181908
2024-11-08 19:11:00|DLCS|1731093060|1348.4111785065|1348.5647862477|1348.4111785065|1348.5647862477
2024-11-08 19:12:00|DLCS|1731093120|1348.5847483372|1348.6773411011|1348.5847483372|1348.6773411011
2024-11-08 19:13:00|DLCS|1731093180|1348.6795424757|1348.8428844344|1348.6795424757|1348.8428844344
2024-11-08 19:14:00|DLCS|1731093240|1348.8483781615|1348.9923171577|1348.8483781615|1348.9923171577
2024-11-08 19:15:00|DLCS|1731093300|1348.9957399168|1349.1098858575|1348.9957399168|1349.1098858575
2024-11-08 19:16:00|DLCS|1731093360|1349.1143665549|1349.2393458729|1349.1143665549|1349.2393458729
2024-11-08 19:17:00|DLCS|1731093420|1349.2521806513|1349.3911987559|1349.2521806513|1349.3911987559
2024-11-08 19:18:00|DLCS|1731093480|1349.4025399543|1349.552796156|1349.4025399543|1349.552796156
2024-11-08 19:19:00|DLCS|1731093540|1349.5830924574|1349.7501358354|1349.5830924574|1349.7501358354
2024-11-08 19:20:00|DLCS|1731093600|1349.7563942902|1349.8554827786|1349.7563942902|1349.8554827786
2024-11-08 19:21:00|DLCS|1731093660|1349.8670148532|1350.0535129478|1349.8670148532|1350.0535129478
2024-11-08 19:22:00|DLCS|1731093720|1350.0621516136|1350.1672200165|1350.0621516136|1350.1672200165
2024-11-08 19:23:00|DLCS|1731093780|1350.1693540266|1350.2428042517|1350.1693540266|1350.2428042517
2024-11-08 19:24:00|DLCS|1731093840|1350.264871418|1350.36877213|1350.264871418|1350.36877213
2024-11-08 19:25:00|DLCS|1731093900|1350.3737911028|1350.5122278785|1350.3737911028|1350.5122278785
2024-11-08 19:26:00|DLCS|1731093960|1350.516215551|1350.6595903043|1350.516215551|1350.6595903043
2024-11-08 19:27:00|DLCS|1731094020|1350.6624479861|1350.7301510133|1350.6624479861|1350.7301510133
2024-11-08 19:28:00|DLCS|1731094080|1350.7409817275|1350.8143657227|1350.7409817275|1350.8143657227
2024-11-08 19:29:00|DLCS|1731094140|1350.8194412857|1350.905201519|1350.8194412857|1350.905201519
2024-11-08 19:30:00|DLCS|1731094200|1350.9155690169|1351.0008578568|1350.9155690169|1351.0008578568
2024-11-08 19:31:00|DLCS|1731094260|1351.0067509592|1351.1226562636|1351.0067509592|1351.1226562636
2024-11-08 19:32:00|DLCS|1731094320|1351.1317379256|1351.2175123176|1351.1317379256|1351.2175123176
2024-11-08 19:33:00|DLCS|1731094380|1351.2215157965|1351.3152078137|1351.2215157965|1351.3152078137
2024-11-08 19:34:00|DLCS|1731094440|1351.3203475523|1351.3798785416|1351.3203475523|1351.3798785416
2024-11-08 19:35:00|DLCS|1731094500|1351.4167210303|1351.4561474425|1351.4167210303|1351.4561474425
2024-11-08 19:36:00|DLCS|1731094560|1351.4596283198|1351.5137253519|1351.4596283198|1351.5137253519
2024-11-08 19:37:00|DLCS|1731094620|1351.521019534|1351.5684262874|1351.521019534|1351.5684262874
2024-11-08 19:38:00|DLCS|1731094680|1351.5689802484|1351.6277004621|1351.5689802484|1351.6277004621
2024-11-08 19:39:00|DLCS|1731094740|1351.6361393466|1351.6528223104|1351.6361393466|1351.6379277071
2024-11-08 19:40:00|DLCS|1731094800|1351.6359192376|1351.6359192376|1351.5726957809|1351.5726957809
2024-11-08 19:41:00|DLCS|1731094860|1351.5668728546|1351.5668728546|1351.5448148364|1351.5534514179
2024-11-08 19:42:00|DLCS|1731094920|1351.5564150513|1351.6365031751|1351.5564150513|1351.6365031751
2024-11-08 19:43:00|DLCS|1731094980|1351.6559652708|1351.8999474537|1351.6559652708|1351.8999474537
2024-11-08 19:44:00|DLCS|1731095040|1351.9054922088|1352.0323837868|1351.9054922088|1352.0323837868
2024-11-08 19:45:00|DLCS|1731095100|1352.040225436|1352.1067465643|1352.040225436|1352.1067465643
2024-11-08 19:46:00|DLCS|1731095160|1352.1131316236|1352.1932212881|1352.1131316236|1352.1932212881
2024-11-08 19:47:00|DLCS|1731095220|1352.2010033698|1352.344861836|1352.2010033698|1352.344861836
2024-11-08 19:48:00|DLCS|1731095280|1352.3568939185|1352.4471841173|1352.3568939185|1352.4471841173
2024-11-08 19:49:00|DLCS|1731095340|1352.4606810798|1352.5425212243|1352.4606810798|1352.5425212243
2024-11-08 19:50:00|DLCS|1731095400|1352.548389549|1352.6615173625|1352.548389549|1352.6615173625
2024-11-08 19:51:00|DLCS|1731095460|1352.6676545982|1352.7301358056|1352.6676545982|1352.7301358056
2024-11-08 19:52:00|DLCS|1731095520|1352.7392212091|1352.7827857937|1352.7300296007|1352.7827857937
2024-11-08 19:53:00|DLCS|1731095580|1352.7863707977|1352.8809582262|1352.7863707977|1352.8809582262
2024-11-08 19:54:00|DLCS|1731095640|1352.8866498769|1352.9737224714|1352.8866498769|1352.9737224714
2024-11-08 19:55:00|DLCS|1731095700|1352.9816907942|1353.053783547|1352.9816907942|1353.053783547
2024-11-08 19:56:00|DLCS|1731095760|1353.0612379443|1353.1189909505|1353.0612379443|1353.1189909505
2024-11-08 19:57:00|DLCS|1731095820|1353.124134042|1353.2132808732|1353.124134042|1353.2132808732
2024-11-08 19:58:00|DLCS|1731095880|1353.2183922533|1353.284849675|1353.2183922533|1353.284849675
2024-11-08 19:59:00|DLCS|1731095940|1353.2886867618|1353.323558818|1353.2886867618|1353.323558818
2024-11-08 20:00:00|DLCS|1731096000|1353.3248496148|1353.3285310716|1353.323330848|1353.327335274
2024-11-08 20:01:00|DLCS|1731096060|1353.3294247745|1353.3294247745|1353.3207988387|1353.3232148775
2024-11-08 20:02:00|DLCS|1731096120|1353.3221540811|1353.3435020498|1353.3221540811|1353.3435020498
2024-11-08 20:03:00|DLCS|1731096180|1353.3467028505|1353.3514056392|1353.3277540759|1353.3322979497
2024-11-08 20:04:00|DLCS|1731096240|1353.3327722883|1353.3515163429|1353.3327722883|1353.3432681209
2024-11-08 20:05:00|DLCS|1731096300|1353.3436500484|1353.3547398485|1353.3436500484|1353.3547398485
2024-11-08 20:06:00|DLCS|1731096360|1353.3555627272|1353.3696507316|1353.3555627272|1353.3676686127
2024-11-08 20:07:00|DLCS|1731096420|1353.3682820321|1353.3928205069|1353.3682820321|1353.3928205069
2024-11-08 20:08:00|DLCS|1731096480|1353.392442601|1353.4194559775|1353.392442601|1353.4194559775
2024-11-08 20:09:00|DLCS|1731096540|1353.4217739829|1353.4536395965|1353.4217739829|1353.4536395965
2024-11-08 20:10:00|DLCS|1731096600|1353.4546536079|1353.4747410759|1353.4546536079|1353.4747410759
2024-11-08 20:11:00|DLCS|1731096660|1353.4746042158|1353.5160589421|1353.4746042158|1353.5160589421
2024-11-08 20:12:00|DLCS|1731096720|1353.5239241966|1353.5625598737|1353.5239241966|1353.5625598737
2024-11-08 20:13:00|DLCS|1731096780|1353.5626055391|1353.5698657493|1353.5474044026|1353.5474044026
2024-11-08 20:14:00|DLCS|1731096840|1353.544122771|1353.544122771|1353.4777375023|1353.4777375023
2024-11-08 20:15:00|DLCS|1731096900|1353.4742057276|1353.4742057276|1353.4121619829|1353.4121619829
2024-11-08 20:16:00|DLCS|1731096960|1353.3991559247|1353.3991559247|1353.2837429457|1353.2837429457
2024-11-08 20:17:00|DLCS|1731097020|1353.2785266972|1353.2785266972|1353.1753077412|1353.1753077412
2024-11-08 20:18:00|DLCS|1731097080|1353.1731754276|1353.1731754276|1353.0560575665|1353.0560575665
2024-11-08 20:19:00|DLCS|1731097140|1353.040166166|1353.040166166|1352.9480990273|1352.9480990273
2024-11-08 20:20:00|DLCS|1731097200|1352.9384786512|1352.9384786512|1352.8671579713|1352.8671579713
2024-11-08 20:21:00|DLCS|1731097260|1352.8648487139|1352.8648487139|1352.7713156734|1352.7713156734
2024-11-08 20:22:00|DLCS|1731097320|1352.7697318596|1352.7697318596|1352.66591416|1352.66591416
2024-11-08 20:23:00|DLCS|1731097380|1352.6579002865|1352.6579002865|1352.5277955126|1352.5277955126
2024-11-08 20:24:00|DLCS|1731097440|1352.5247427954|1352.5247427954|1352.4340716666|1352.4340716666
2024-11-08 20:25:00|DLCS|1731097500|1352.4323289693|1352.4323289693|1352.3311260009|1352.3311260009
2024-11-08 20:26:00|DLCS|1731097560|1352.3125681031|1352.3125681031|1352.1519753007|1352.1519753007
2024-11-08 20:27:00|DLCS|1731097620|1352.147741407|1352.147741407|1352.0346788487|1352.0346788487
2024-11-08 20:28:00|DLCS|1731097680|1352.0243301806|1352.0243301806|1351.9297933275|1351.9297933275
2024-11-08 20:29:00|DLCS|1731097740|1351.9180615291|1351.9180615291|1351.7924481195|1351.7924481195
2024-11-08 20:30:00|DLCS|1731097800|1351.7823338702|1351.7823338702|1351.6890507117|1351.6890507117
2024-11-08 20:31:00|DLCS|1731097860|1351.6847975762|1351.6847975762|1351.5311250357|1351.5311250357
2024-11-08 20:32:00|DLCS|1731097920|1351.5222580119|1351.5222580119|1351.3948171435|1351.3948171435
2024-11-08 20:33:00|DLCS|1731097980|1351.3843612661|1351.3843612661|1351.2756301262|1351.2756301262
2024-11-08 20:34:00|DLCS|1731098040|1351.2600768374|1351.2600768374|1351.1724564216|1351.1724564216
2024-11-08 20:35:00|DLCS|1731098100|1351.1674773722|1351.1674773722|1351.1334962915|1351.1334962915
2024-11-08 20:36:00|DLCS|1731098160|1351.1314340475|1351.1314340475|1351.0342768721|1351.0342768721
2024-11-08 20:37:00|DLCS|1731098220|1351.0297263462|1351.0297263462|1350.9167727996|1350.9167727996
2024-11-08 20:38:00|DLCS|1731098280|1350.9131550437|1350.9131550437|1350.8287372749|1350.8287372749
2024-11-08 20:39:00|DLCS|1731098340|1350.8236150074|1350.8236150074|1350.6907208123|1350.6907208123
2024-11-08 20:40:00|DLCS|1731098400|1350.683259681|1350.683259681|1350.5880826096|1350.5880826096
2024-11-08 20:41:00|DLCS|1731098460|1350.5850338305|1350.5850338305|1350.4973203067|1350.4973203067
2024-11-08 20:42:00|DLCS|1731098520|1350.4847659591|1350.4847659591|1350.3534691001|1350.3534691001
2024-11-08 20:43:00|DLCS|1731098580|1350.3329685555|1350.3329685555|1350.089890831|1350.089890831
2024-11-08 20:44:00|DLCS|1731098640|1350.0772651086|1350.0772651086|1349.95198837|1349.95198837
2024-11-08 20:45:00|DLCS|1731098700|1349.947933333|1349.947933333|1349.8371303686|1349.8371303686
2024-11-08 20:46:00|DLCS|1731098760|1349.8308312873|1349.8308312873|1349.6946359419|1349.6946359419
2024-11-08 20:47:00|DLCS|1731098820|1349.6775233304|1349.6775233304|1349.372974542|1349.372974542
2024-11-08 20:48:00|DLCS|1731098880|1349.3502063415|1349.3502063415|1349.1428439993|1349.1428439993
2024-11-08 20:49:00|DLCS|1731098940|1349.1084413876|1349.1084413876|1348.9289927386|1348.9289927386
2024-11-08 20:50:00|DLCS|1731099000|1348.9217140253|1348.9217140253|1348.7220872526|1348.7220872526
2024-11-08 20:51:00|DLCS|1731099060|1348.7088291485|1348.7088291485|1348.527580333|1348.527580333
2024-11-08 20:52:00|DLCS|1731099120|1348.5023872452|1348.5023872452|1348.3450200729|1348.3450200729
2024-11-08 20:53:00|DLCS|1731099180|1348.3375613071|1348.3375613071|1348.1970624441|1348.1970624441
2024-11-08 20:54:00|DLCS|1731099240|1348.187524883|1348.187524883|1348.0227924797|1348.0227924797
2024-11-08 20:55:00|DLCS|1731099300|1348.0135406771|1348.0135406771|1347.8938620537|1347.8938620537
2024-11-08 20:56:00|DLCS|1731099360|1347.8851455343|1347.8851455343|1347.7157891383|1347.7157891383
2024-11-08 20:57:00|DLCS|1731099420|1347.7102738312|1347.7102738312|1347.5774360966|1347.5774360966
2024-11-08 20:58:00|DLCS|1731099480|1347.5636322228|1347.5636322228|1347.3962176991|1347.3962176991
2024-11-08 20:59:00|DLCS|1731099540|1347.3891399243|1347.3891399243|1347.2683292206|1347.2683292206
2024-11-08 21:00:00|DLCS|1731099600|1347.2649339905|1347.2649339905|1347.164706044|1347.164706044
2024-11-08 21:01:00|DLCS|1731099660|1347.1501921791|1347.1501921791|1347.0410213287|1347.0410213287
2024-11-08 21:02:00|DLCS|1731099720|1347.0351294196|1347.0351294196|1346.958609359|1346.958609359
2024-11-08 21:03:00|DLCS|1731099780|1346.9582674474|1346.9582674474|1346.7833107183|1346.7833107183
2024-11-08 21:04:00|DLCS|1731099840|1346.778010066|1346.778010066|1346.694940605|1346.694940605
2024-11-08 21:05:00|DLCS|1731099900|1346.6863117832|1346.6863117832|1346.5975903119|1346.5975903119
2024-11-08 21:06:00|DLCS|1731099960|1346.5941402019|1346.5941402019|1346.5057690967|1346.5057690967
2024-11-08 21:07:00|DLCS|1731100020|1346.5012030998|1346.5012030998|1346.4342994343|1346.4342994343
2024-11-08 21:08:00|DLCS|1731100080|1346.4317464457|1346.4317464457|1346.343956582|1346.343956582
2024-11-08 21:09:00|DLCS|1731100140|1346.3423774483|1346.3423774483|1346.2643245079|1346.2643245079
2024-11-08 21:10:00|DLCS|1731100200|1346.2531689916|1346.2531689916|1346.1701667899|1346.1701667899
2024-11-08 21:11:00|DLCS|1731100260|1346.1690098373|1346.1690098373|1345.9861090587|1345.9861090587
2024-11-08 21:12:00|DLCS|1731100320|1345.9517645748|1345.9517645748|1345.7632397728|1345.7632397728
2024-11-08 21:13:00|DLCS|1731100380|1345.7550883025|1345.7550883025|1345.6118911318|1345.6118911318
2024-11-08 21:14:00|DLCS|1731100440|1345.6070810455|1345.6070810455|1345.5131216112|1345.5131216112
2024-11-08 21:15:00|DLCS|1731100500|1345.5081882743|1345.5081882743|1345.4235031025|1345.4235031025
2024-11-08 21:16:00|DLCS|1731100560|1345.4119018793|1345.4119018793|1345.241333154|1345.241333154
2024-11-08 21:17:00|DLCS|1731100620|1345.2352258834|1345.2352258834|1345.1308759117|1345.1308759117
2024-11-08 21:18:00|DLCS|1731100680|1345.1281089462|1345.1281089462|1345.0687391835|1345.0687391835
2024-11-08 21:19:00|DLCS|1731100740|1345.0637262249|1345.0637262249|1344.9375749196|1344.9375749196
2024-11-08 21:20:00|DLCS|1731100800|1344.9287749285|1344.9287749285|1344.8417774668|1344.8417774668
2024-11-08 21:21:00|DLCS|1731100860|1344.8362014109|1344.8362014109|1344.7655838992|1344.7655838992
2024-11-08 21:22:00|DLCS|1731100920|1344.7634454404|1344.7634454404|1344.6820863791|1344.6820863791
2024-11-08 21:23:00|DLCS|1731100980|1344.6776607257|1344.6776607257|1344.6172104692|1344.6172104692
2024-11-08 21:24:00|DLCS|1731101040|1344.6153496259|1344.6153496259|1344.5733608572|1344.5733608572
2024-11-08 21:25:00|DLCS|1731101100|1344.5561997651|1344.5561997651|1344.5227069808|1344.5229108583
2024-11-08 21:26:00|DLCS|1731101160|1344.5179107687|1344.5179107687|1344.4985468986|1344.5033620854
2024-11-08 21:27:00|DLCS|1731101220|1344.5013159485|1344.5036198418|1344.4649507123|1344.4662262432
2024-11-08 21:28:00|DLCS|1731101280|1344.4655292171|1344.4655292171|1344.4421862641|1344.4421862641
2024-11-08 21:29:00|DLCS|1731101340|1344.4401102057|1344.4401102057|1344.4170939736|1344.4170939736
2024-11-08 21:30:00|DLCS|1731101400|1344.4152174526|1344.4152174526|1344.4061196565|1344.4061196565
2024-11-08 21:31:00|DLCS|1731101460|1344.4064150897|1344.4064150897|1344.396620844|1344.4049503001
2024-11-08 21:32:00|DLCS|1731101520|1344.4063869077|1344.4063869077|1344.3751246368|1344.3751246368
2024-11-08 21:33:00|DLCS|1731101580|1344.3750293988|1344.3754907711|1344.3505869734|1344.3527581906
2024-11-08 21:34:00|DLCS|1731101640|1344.3538409934|1344.3538409934|1344.3300614175|1344.3300614175
2024-11-08 21:35:00|DLCS|1731101700|1344.3277733054|1344.3277733054|1344.3091753844|1344.3091753844
2024-11-08 21:36:00|DLCS|1731101760|1344.3085437636|1344.3387866131|1344.2992192685|1344.3387866131
2024-11-08 21:37:00|DLCS|1731101820|1344.3402679932|1344.345499982|1344.3402679932|1344.3406071201
2024-11-08 21:38:00|DLCS|1731101880|1344.3405445576|1344.3405445576|1344.3349473717|1344.3351021734
2024-11-08 21:39:00|DLCS|1731101940|1344.3340015931|1344.3340015931|1344.2866807575|1344.2866807575
2024-11-08 21:40:00|DLCS|1731102000|1344.2828953462|1344.2828953462|1344.2636069233|1344.2636069233
2024-11-08 21:41:00|DLCS|1731102060|1344.2634838753|1344.264538424|1344.2600614431|1344.2634097092
2024-11-08 21:42:00|DLCS|1731102120|1344.2645354895|1344.2657262812|1344.2551103811|1344.2551103811
2024-11-08 21:43:00|DLCS|1731102180|1344.2545797625|1344.2545797625|1344.2291899287|1344.2291899287
2024-11-08 21:44:00|DLCS|1731102240|1344.2267435425|1344.2267435425|1344.1975593035|1344.1979237829
2024-11-08 21:45:00|DLCS|1731102300|1344.1966178099|1344.1966178099|1344.1655910476|1344.1655910476
2024-11-08 21:46:00|DLCS|1731102360|1344.1656607031|1344.1656607031|1344.1488387453|1344.1488614452
2024-11-08 21:47:00|DLCS|1731102420|1344.1459993542|1344.1460772341|1344.1393143725|1344.142861413
2024-11-08 21:48:00|DLCS|1731102480|1344.1436628738|1344.1574728732|1344.1436628738|1344.1574728732
2024-11-08 21:49:00|DLCS|1731102540|1344.1618352787|1344.1732352875|1344.1618352787|1344.1713774604
2024-11-08 21:50:00|DLCS|1731102600|1344.1714259398|1344.1722848206|1344.1670640394|1344.1670640394
2024-11-08 21:51:00|DLCS|1731102660|1344.1654045683|1344.1654045683|1344.1579415905|1344.1628969773
2024-11-08 21:52:00|DLCS|1731102720|1344.1631921395|1344.1676990399|1344.1613789537|1344.1653404913
2024-11-08 21:53:00|DLCS|1731102780|1344.16355565|1344.16355565|1344.1432463638|1344.1432463638
2024-11-08 21:54:00|DLCS|1731102840|1344.1426582622|1344.1426582622|1344.1281107883|1344.1281107883
2024-11-08 21:55:00|DLCS|1731102900|1344.1310731593|1344.1322128781|1344.1184037468|1344.1184037468
2024-11-08 21:56:00|DLCS|1731102960|1344.1172825786|1344.1172825786|1344.1064329517|1344.1108505458
2024-11-08 21:57:00|DLCS|1731103020|1344.1115496142|1344.1126312025|1344.1083953973|1344.1092978841
2024-11-08 21:58:00|DLCS|1731103080|1344.1105979267|1344.1105979267|1344.0977569145|1344.0977569145
2024-11-08 21:59:00|DLCS|1731103140|1344.0966631128|1344.0966631128|1344.0518452701|1344.0518452701
2024-11-08 22:00:00|DLCS|1731103200|1344.0486593555|1344.0486593555|1343.8721293185|1343.8721293185
2024-11-08 22:01:00|DLCS|1731103260|1343.8207281022|1343.8207281022|1343.7553207349|1343.7553207349
2024-11-08 22:02:00|DLCS|1731103320|1343.7500882611|1343.7500882611|1343.7090476925|1343.7090476925
2024-11-08 22:03:00|DLCS|1731103380|1343.7073760068|1343.7073760068|1343.6476031399|1343.6476031399
2024-11-08 22:04:00|DLCS|1731103440|1343.6427736269|1343.6427736269|1343.608848082|1343.6154686736
2024-11-08 22:05:00|DLCS|1731103500|1343.609291881|1343.6184408734|1343.6075983095|1343.6184408734
2024-11-08 22:06:00|DLCS|1731103560|1343.6196494082|1343.6196494082|1343.5847044422|1343.5865651565
2024-11-08 22:07:00|DLCS|1731103620|1343.5849279039|1343.5850986737|1343.5799627519|1343.5827005375
2024-11-08 22:08:00|DLCS|1731103680|1343.5834531162|1343.5834531162|1343.5301636443|1343.5326413332
2024-11-08 22:09:00|DLCS|1731103740|1343.5292086471|1343.5411064555|1343.4989622454|1343.5411064555
2024-11-08 22:10:00|DLCS|1731103800|1343.5429977595|1343.5460594695|1343.3228371483|1343.3232015811
2024-11-08 22:11:00|DLCS|1731103860|1343.3149644699|1343.3223871374|1343.2730042224|1343.2730042224
2024-11-08 22:12:00|DLCS|1731103920|1343.2743995404|1343.292778403|1343.2553591803|1343.292778403
2024-11-08 22:13:00|DLCS|1731103980|1343.2921842657|1343.2921842657|1343.2828750272|1343.2883677366
2024-11-08 22:14:00|DLCS|1731104040|1343.2892305838|1343.3098479526|1343.2892305838|1343.3098479526
2024-11-08 22:15:00|DLCS|1731104100|1343.3110708685|1343.3218630922|1343.2867537176|1343.2867537176
2024-11-08 22:16:00|DLCS|1731104160|1343.2862350475|1343.3458839279|1343.2862350475|1343.3458839279
2024-11-08 22:17:00|DLCS|1731104220|1343.3482534355|1343.3834614694|1343.3482534355|1343.3816683443
2024-11-08 22:18:00|DLCS|1731104280|1343.3831784711|1343.4001014647|1343.3831784711|1343.3994802648
2024-11-08 22:19:00|DLCS|1731104340|1343.3997165883|1343.4646913039|1343.3997165883|1343.4646913039
2024-11-08 22:20:00|DLCS|1731104400|1343.469316935|1343.5375892301|1343.469316935|1343.5375892301
2024-11-08 22:21:00|DLCS|1731104460|1343.5396730688|1343.5820288846|1343.5396730688|1343.5820288846
2024-11-08 22:22:00|DLCS|1731104520|1343.5817728941|1343.6176209751|1343.5817728941|1343.6176209751
2024-11-08 22:23:00|DLCS|1731104580|1343.6207503943|1343.6885644745|1343.6207503943|1343.6885644745
2024-11-08 22:24:00|DLCS|1731104640|1343.714556972|1343.868416182|1343.714556972|1343.868416182
2024-11-08 22:25:00|DLCS|1731104700|1343.902972826|1344.0003920228|1343.902972826|1344.0003920228
2024-11-08 22:26:00|DLCS|1731104760|1344.0069796621|1344.1257032008|1344.0069796621|1344.1257032008
2024-11-08 22:27:00|DLCS|1731104820|1344.1301553695|1344.2072264317|1344.1301553695|1344.2072264317
2024-11-08 22:28:00|DLCS|1731104880|1344.216502305|1344.2898454105|1344.216502305|1344.2898454105
2024-11-08 22:29:00|DLCS|1731104940|1344.3131348688|1344.4487369715|1344.3131348688|1344.4487369715
2024-11-08 22:30:00|DLCS|1731105000|1344.4576510941|1344.5891076081|1344.4576510941|1344.5891076081
2024-11-08 22:31:00|DLCS|1731105060|1344.5915516932|1344.6952771277|1344.5915516932|1344.6952771277
2024-11-08 22:32:00|DLCS|1731105120|1344.7061103547|1344.8644123907|1344.7061103547|1344.8644123907
2024-11-08 22:33:00|DLCS|1731105180|1344.8844091222|1344.983515881|1344.8844091222|1344.983515881
2024-11-08 22:34:00|DLCS|1731105240|1344.9864210849|1345.0523074302|1344.9864210849|1345.0523074302
2024-11-08 22:35:00|DLCS|1731105300|1345.0548145616|1345.0911785456|1345.0548145616|1345.0911785456
2024-11-08 22:36:00|DLCS|1731105360|1345.0928798044|1345.1523915179|1345.0928798044|1345.1523915179
2024-11-08 22:37:00|DLCS|1731105420|1345.1498813747|1345.1555820207|1345.1453432271|1345.1551399271
2024-11-08 22:38:00|DLCS|1731105480|1345.1566971933|1345.1733628511|1345.1566971933|1345.1733628511
2024-11-08 22:39:00|DLCS|1731105540|1345.1738354827|1345.1934441257|1345.1738354827|1345.1934441257
2024-11-08 22:40:00|DLCS|1731105600|1345.1938041687|1345.2228499755|1345.1938041687|1345.2228499755
2024-11-08 22:41:00|DLCS|1731105660|1345.2257307202|1345.2489437068|1345.2257307202|1345.248940486
2024-11-08 22:42:00|DLCS|1731105720|1345.2507012998|1345.264029963|1345.2507012998|1345.2634194528
2024-11-08 22:43:00|DLCS|1731105780|1345.2630347709|1345.2657550504|1345.2629601182|1345.2657531168
2024-11-08 22:44:00|DLCS|1731105840|1345.2655169639|1345.2910900863|1345.2655169639|1345.2910900863
2024-11-08 22:45:00|DLCS|1731105900|1345.2965416586|1345.3224878062|1345.2965416586|1345.3224878062
2024-11-08 22:46:00|DLCS|1731105960|1345.324204139|1345.3385599266|1345.324204139|1345.3379124336
2024-11-08 22:47:00|DLCS|1731106020|1345.3333302982|1345.3455683824|1345.3333302982|1345.3455683824
2024-11-08 22:48:00|DLCS|1731106080|1345.3462006923|1345.3715802107|1345.3459416795|1345.3715802107
2024-11-08 22:49:00|DLCS|1731106140|1345.3725174865|1345.3902769309|1345.3717470673|1345.3892170266
2024-11-08 22:50:00|DLCS|1731106200|1345.389474985|1345.4120799555|1345.3868099053|1345.4120799555
2024-11-08 22:51:00|DLCS|1731106260|1345.4169468428|1345.4403999224|1345.4114971162|1345.4403999224
2024-11-08 22:52:00|DLCS|1731106320|1345.4409708824|1345.4622968682|1345.4409708824|1345.4622968682
2024-11-08 22:53:00|DLCS|1731106380|1345.4682815814|1345.4978577647|1345.4682815814|1345.4978577647
2024-11-08 22:54:00|DLCS|1731106440|1345.4986292921|1345.5269831421|1345.4735834968|1345.4751049888
2024-11-08 22:55:00|DLCS|1731106500|1345.4788239781|1345.4965857719|1345.4788239781|1345.4854344087
2024-11-08 22:56:00|DLCS|1731106560|1345.4855959973|1345.5133368512|1345.4855959973|1345.508179873
2024-11-08 22:57:00|DLCS|1731106620|1345.5106405297|1345.5301330197|1345.5106405297|1345.5301330197
2024-11-08 22:58:00|DLCS|1731106680|1345.5297762587|1345.5407264274|1345.5288267686|1345.5407264274
2024-11-08 22:59:00|DLCS|1731106740|1345.5394792642|1345.5506016294|1345.5394792642|1345.5506016294
2024-11-08 23:00:00|DLCS|1731106800|1345.5492091492|1345.5496663247|1345.5140224898|1345.5246804624
2024-11-08 23:01:00|DLCS|1731106860|1345.5277197548|1345.5277197548|1345.5085200366|1345.5259880709
2024-11-08 23:02:00|DLCS|1731106920|1345.5287260843|1345.5509908523|1345.5287260843|1345.5509908523
2024-11-08 23:03:00|DLCS|1731106980|1345.551318539|1345.554660456|1345.5037809897|1345.5049587204
2024-11-08 23:04:00|DLCS|1731107040|1345.4999203844|1345.4999203844|1345.4324358065|1345.4340384056
2024-11-08 23:05:00|DLCS|1731107100|1345.4251562428|1345.4251562428|1345.354226522|1345.354226522
2024-11-08 23:06:00|DLCS|1731107160|1345.3493904527|1345.3493904527|1345.3049891853|1345.3049891853
2024-11-08 23:07:00|DLCS|1731107220|1345.3054939871|1345.3054939871|1345.2749949262|1345.2749949262
2024-11-08 23:08:00|DLCS|1731107280|1345.2728753054|1345.2728753054|1345.2479067796|1345.2479067796
2024-11-08 23:09:00|DLCS|1731107340|1345.2410635729|1345.2410635729|1345.2181443131|1345.2181878563
2024-11-08 23:10:00|DLCS|1731107400|1345.2174939795|1345.2174939795|1345.1997246624|1345.1997246624
2024-11-08 23:11:00|DLCS|1731107460|1345.1985950325|1345.1996426244|1345.1842451595|1345.1842451595
2024-11-08 23:12:00|DLCS|1731107520|1345.1822316358|1345.1822316358|1345.1498160734|1345.1498160734
2024-11-08 23:13:00|DLCS|1731107580|1345.1469420344|1345.1469420344|1345.1331494542|1345.1331494542
2024-11-08 23:14:00|DLCS|1731107640|1345.1321947575|1345.1321947575|1345.1211350285|1345.1222550223
2024-11-08 23:15:00|DLCS|1731107700|1345.1204049248|1345.1206741368|1345.1131282299|1345.1131282299
2024-11-08 23:16:00|DLCS|1731107760|1345.1122079391|1345.1153310767|1345.1110244027|1345.1147122221
2024-11-08 23:17:00|DLCS|1731107820|1345.1160507036|1345.1184514213|1345.1138421359|1345.1172523164
2024-11-08 23:18:00|DLCS|1731107880|1345.120025541|1345.1367042635|1345.1176009889|1345.1367042635
2024-11-08 23:19:00|DLCS|1731107940|1345.1361963338|1345.1365813931|1345.1311344364|1345.1311359467
2024-11-08 23:20:00|DLCS|1731108000|1345.1309914749|1345.1329717101|1345.1259137827|1345.1329717101
2024-11-08 23:21:00|DLCS|1731108060|1345.1332204677|1345.1400566485|1345.1332204677|1345.1400566485
2024-11-08 23:22:00|DLCS|1731108120|1345.1444867621|1345.1504145324|1345.1434949942|1345.1504145324
2024-11-08 23:23:00|DLCS|1731108180|1345.1525179122|1345.1933177237|1345.1525179122|1345.1933177237
2024-11-08 23:24:00|DLCS|1731108240|1345.2064032136|1345.2077834027|1345.1766077336|1345.1768397966
2024-11-08 23:25:00|DLCS|1731108300|1345.1780418853|1345.1784219931|1345.1499972431|1345.1499972431
2024-11-08 23:26:00|DLCS|1731108360|1345.1426065296|1345.1426065296|1345.0789570452|1345.0789570452
2024-11-08 23:27:00|DLCS|1731108420|1345.0776813712|1345.0776813712|1345.0358563362|1345.0358563362
2024-11-08 23:28:00|DLCS|1731108480|1345.018345149|1345.018345149|1345.0003469887|1345.0003469887
2024-11-08 23:29:00|DLCS|1731108540|1344.9882034873|1344.9882034873|1344.9086737624|1344.9086737624
2024-11-08 23:30:00|DLCS|1731108600|1344.9046254943|1344.9046254943|1344.819112337|1344.819112337
2024-11-08 23:31:00|DLCS|1731108660|1344.8166832895|1344.8166832895|1344.7297309033|1344.7297309033
2024-11-08 23:32:00|DLCS|1731108720|1344.7175876324|1344.7175876324|1344.6390971608|1344.6390971608
2024-11-08 23:33:00|DLCS|1731108780|1344.6196615374|1344.6196615374|1344.5223539511|1344.5223539511
2024-11-08 23:34:00|DLCS|1731108840|1344.5193259762|1344.5193259762|1344.4670550199|1344.4670550199
2024-11-08 23:35:00|DLCS|1731108900|1344.4650026205|1344.4650026205|1344.4369340395|1344.4369340395
2024-11-08 23:36:00|DLCS|1731108960|1344.4343643983|1344.4343643983|1344.3989554883|1344.3989554883
2024-11-08 23:37:00|DLCS|1731109020|1344.3989163394|1344.4165732164|1344.3891833901|1344.3893285772
2024-11-08 23:38:00|DLCS|1731109080|1344.3885108789|1344.3885108789|1344.3389445734|1344.3389445734
2024-11-08 23:39:00|DLCS|1731109140|1344.3349945306|1344.3349945306|1344.3011979548|1344.3011979548
2024-11-08 23:40:00|DLCS|1731109200|1344.3010775357|1344.3010775357|1344.2765190492|1344.2765190492
2024-11-08 23:41:00|DLCS|1731109260|1344.2753778623|1344.2753778623|1344.2593825475|1344.2595725755
2024-11-08 23:42:00|DLCS|1731109320|1344.2584971162|1344.2615529117|1344.2565944082|1344.2575342495
2024-11-08 23:43:00|DLCS|1731109380|1344.2574448186|1344.2575703445|1344.2523196534|1344.2547082831
2024-11-08 23:44:00|DLCS|1731109440|1344.2544653739|1344.2715411258|1344.2544653739|1344.2623291491
2024-11-08 23:45:00|DLCS|1731109500|1344.2614916833|1344.2614916833|1344.2355738644|1344.2355738644
2024-11-08 23:46:00|DLCS|1731109560|1344.2335835141|1344.2349602633|1344.2292257076|1344.2292257076
2024-11-08 23:47:00|DLCS|1731109620|1344.2259584044|1344.2287886444|1344.225853142|1344.2274656078
2024-11-08 23:48:00|DLCS|1731109680|1344.2273906522|1344.2289011469|1344.2271156367|1344.2285868167
2024-11-08 23:49:00|DLCS|1731109740|1344.2288566624|1344.2381787519|1344.2285668346|1344.2381787519
2024-11-08 23:50:00|DLCS|1731109800|1344.2382636807|1344.258572868|1344.2382636807|1344.258312734
2024-11-08 23:51:00|DLCS|1731109860|1344.2587892705|1344.2956265512|1344.2586578749|1344.2956265512
2024-11-08 23:52:00|DLCS|1731109920|1344.3034449049|1344.3337025774|1344.3034449049|1344.333259258
2024-11-08 23:53:00|DLCS|1731109980|1344.333659221|1344.3519142436|1344.333659221|1344.3519142436
2024-11-08 23:54:00|DLCS|1731110040|1344.3532404518|1344.3916932652|1344.3532404518|1344.3916932652
2024-11-08 23:55:00|DLCS|1731110100|1344.3959931747|1344.4372185906|1344.3959931747|1344.4372185906
2024-11-08 23:56:00|DLCS|1731110160|1344.4390481548|1344.4579661836|1344.4390481548|1344.4579661836
2024-11-08 23:57:00|DLCS|1731110220|1344.4581288847|1344.4770368795|1344.4581288847|1344.4770368795
2024-11-08 23:58:00|DLCS|1731110280|1344.4781840575|1344.4989119181|1344.4781840575|1344.4989119181
2024-11-08 23:59:00|DLCS|1731110340|1344.5010155462|1344.5266257286|1344.5010155462|1344.5266257286
2024-11-09 00:00:00|DLCS|1731110400|1344.5294320622|1344.5624307132|1344.5294320622|1344.5624307132
2024-11-09 00:01:00|DLCS|1731110460|1344.5636136207|1344.6087353899|1344.5636136207|1344.6087353899
2024-11-09 00:02:00|DLCS|1731110520|1344.6113004706|1344.6269789461|1344.6113004706|1344.6269789461
2024-11-09 00:03:00|DLCS|1731110580|1344.6295490472|1344.6917994892|1344.6295490472|1344.6917994892
2024-11-09 00:04:00|DLCS|1731110640|1344.6966899474|1344.7789504892|1344.6966899474|1344.7789504892
2024-11-09 00:05:00|DLCS|1731110700|1344.7892862976|1344.8417729311|1344.7892862976|1344.8417729311
2024-11-09 00:06:00|DLCS|1731110760|1344.8465861369|1344.8795556707|1344.8465861369|1344.8795556707
2024-11-09 00:07:00|DLCS|1731110820|1344.87932056|1344.8950311992|1344.87932056|1344.8950311992
2024-11-09 00:08:00|DLCS|1731110880|1344.8958843287|1344.9173191871|1344.8940336978|1344.9173191871
2024-11-09 00:09:00|DLCS|1731110940|1344.9209241271|1344.9477373373|1344.9209241271|1344.9477373373
2024-11-09 00:10:00|DLCS|1731111000|1344.9529609255|1344.9817125244|1344.9529609255|1344.9817125244
2024-11-09 00:11:00|DLCS|1731111060|1344.9826562455|1345.0470031808|1344.9826562455|1345.0470031808
2024-11-09 00:12:00|DLCS|1731111120|1345.0502227808|1345.096897067|1345.0502227808|1345.096897067
2024-11-09 00:13:00|DLCS|1731111180|1345.098629909|1345.2368467035|1345.098629909|1345.2368467035
2024-11-09 00:14:00|DLCS|1731111240|1345.2612741859|1345.3487904182|1345.2612741859|1345.3487904182
2024-11-09 00:15:00|DLCS|1731111300|1345.3556732699|1345.3960789993|1345.3556732699|1345.3960789993
2024-11-09 00:16:00|DLCS|1731111360|1345.3969411893|1345.4705164712|1345.3969411893|1345.4705164712
2024-11-09 00:17:00|DLCS|1731111420|1345.4801454006|1345.5492681769|1345.4801454006|1345.5492681769
2024-11-09 00:18:00|DLCS|1731111480|1345.5594114102|1345.6256183482|1345.5594114102|1345.6256183482
2024-11-09 00:19:00|DLCS|1731111540|1345.627869675|1345.6887998549|1345.627869675|1345.6887998549
2024-11-09 00:20:00|DLCS|1731111600|1345.6917173354|1345.7318530734|1345.6917173354|1345.7318530734
2024-11-09 00:21:00|DLCS|1731111660|1345.7347046051|1345.7870879785|1345.7347046051|1345.7870879785
2024-11-09 00:22:00|DLCS|1731111720|1345.7905233347|1345.8648376769|1345.7905233347|1345.8648376769
2024-11-09 00:23:00|DLCS|1731111780|1345.8766590618|1345.9228256618|1345.8766590618|1345.9228256618
2024-11-09 00:24:00|DLCS|1731111840|1345.924852226|1345.9676689752|1345.924852226|1345.9676689752
2024-11-09 00:25:00|DLCS|1731111900|1345.9699483772|1346.0306054025|1345.9699483772|1346.0306054025
2024-11-09 00:26:00|DLCS|1731111960|1346.0484269599|1346.0977835517|1346.0484269599|1346.0977835517
2024-11-09 00:27:00|DLCS|1731112020|1346.0993330288|1346.1391042583|1346.0993330288|1346.1391042583
2024-11-09 00:28:00|DLCS|1731112080|1346.1439612425|1346.2006134716|1346.1439612425|1346.2006134716
2024-11-09 00:29:00|DLCS|1731112140|1346.2018090881|1346.2523760753|1346.2018090881|1346.2523760753
2024-11-09 00:30:00|DLCS|1731112200|1346.2542134125|1346.2895492677|1346.2542134125|1346.2895492677
2024-11-09 00:31:00|DLCS|1731112260|1346.2942094187|1346.3450204377|1346.2942094187|1346.3450204377
2024-11-09 00:32:00|DLCS|1731112320|1346.350147093|1346.3870529823|1346.350147093|1346.3870529823
2024-11-09 00:33:00|DLCS|1731112380|1346.3897480583|1346.4290246609|1346.3897480583|1346.4290246609
2024-11-09 00:34:00|DLCS|1731112440|1346.4300292162|1346.4536402137|1346.4300292162|1346.4536402137
2024-11-09 00:35:00|DLCS|1731112500|1346.4551759187|1346.4571738721|1346.4491617247|1346.4491617247
2024-11-09 00:36:00|DLCS|1731112560|1346.4544405381|1346.5091355755|1346.4544405381|1346.5091355755
2024-11-09 00:37:00|DLCS|1731112620|1346.5116757108|1346.5518173405|1346.5116757108|1346.5518173405
2024-11-09 00:38:00|DLCS|1731112680|1346.5538860904|1346.6241379329|1346.5538860904|1346.6241379329
2024-11-09 00:39:00|DLCS|1731112740|1346.6410754384|1346.6946800507|1346.6410754384|1346.6946800507
2024-11-09 00:40:00|DLCS|1731112800|1346.6973131191|1346.7884103241|1346.6973131191|1346.7884103241
2024-11-09 00:41:00|DLCS|1731112860|1346.8013211842|1346.9244725367|1346.8013211842|1346.9244725367
2024-11-09 00:42:00|DLCS|1731112920|1346.9338784853|1347.0169983119|1346.9338784853|1347.0169983119
2024-11-09 00:43:00|DLCS|1731112980|1347.0258483811|1347.0894482343|1347.0258483811|1347.0894482343
2024-11-09 00:44:00|DLCS|1731113040|1347.0937680018|1347.1671317997|1347.0937680018|1347.1671317997
2024-11-09 00:45:00|DLCS|1731113100|1347.1731878643|1347.2727250043|1347.1731878643|1347.2727250043
2024-11-09 00:46:00|DLCS|1731113160|1347.2765366275|1347.3604587728|1347.2765366275|1347.3604587728
2024-11-09 00:47:00|DLCS|1731113220|1347.3624017172|1347.4136392879|1347.3624017172|1347.4136392879
2024-11-09 00:48:00|DLCS|1731113280|1347.417158871|1347.4906056143|1347.417158871|1347.4906056143
2024-11-09 00:49:00|DLCS|1731113340|1347.494147586|1347.5198630866|1347.4941190908|1347.5166700109
2024-11-09 00:50:00|DLCS|1731113400|1347.5224109383|1347.580060213|1347.5224109383|1347.580060213
2024-11-09 00:51:00|DLCS|1731113460|1347.5885881934|1347.6270609692|1347.5885881934|1347.6254356827
2024-11-09 00:52:00|DLCS|1731113520|1347.6324649356|1347.6537092789|1347.6302787767|1347.6361431982
2024-11-09 00:53:00|DLCS|1731113580|1347.6393580379|1347.6570950096|1347.6393580379|1347.6527759627
2024-11-09 00:54:00|DLCS|1731113640|1347.6568834741|1347.6882036511|1347.6551391558|1347.6882036511
2024-11-09 00:55:00|DLCS|1731113700|1347.6951294089|1347.7522455366|1347.6951294089|1347.7521349151
2024-11-09 00:56:00|DLCS|1731113760|1347.7551920604|1347.7668253796|1347.753261366|1347.7668253796
2024-11-09 00:57:00|DLCS|1731113820|1347.7623164251|1347.778928|1347.7605187323|1347.7747751696
2024-11-09 00:58:00|DLCS|1731113880|1347.766576793|1347.7740552835|1347.7495491668|1347.7533054204
2024-11-09 00:59:00|DLCS|1731113940|1347.7468233748|1347.7567689134|1347.7446406543|1347.7567689134
2024-11-09 01:00:00|DLCS|1731114000|1347.7582523236|1347.7590202298|1347.7509640908|1347.7571790109
2024-11-09 01:01:00|DLCS|1731114060|1347.7557690496|1347.7636089336|1347.7513610203|1347.7622807873
2024-11-09 01:02:00|DLCS|1731114120|1347.761981685|1347.7644206863|1347.7590820286|1347.7590820286
2024-11-09 01:03:00|DLCS|1731114180|1347.7615873878|1347.7830243603|1347.7615873878|1347.7830243603
2024-11-09 01:04:00|DLCS|1731114240|1347.7865766463|1347.7865766463|1347.7687088492|1347.7713247882
2024-11-09 01:05:00|DLCS|1731114300|1347.772588466|1347.7780268394|1347.7582750138|1347.7651460861
2024-11-09 01:06:00|DLCS|1731114360|1347.76498125|1347.76498125|1347.7573159303|1347.7640640362
2024-11-09 01:07:00|DLCS|1731114420|1347.7660230307|1347.779822337|1347.7660230307|1347.779822337
2024-11-09 01:08:00|DLCS|1731114480|1347.7825075584|1347.8009316093|1347.7825075584|1347.8009316093
2024-11-09 01:09:00|DLCS|1731114540|1347.7981572021|1347.8047293483|1347.797962026|1347.8047293483
2024-11-09 01:10:00|DLCS|1731114600|1347.8029321897|1347.8101426544|1347.8029321897|1347.8101426544
2024-11-09 01:11:00|DLCS|1731114660|1347.8104654643|1347.8116885902|1347.8002458401|1347.8002458401
2024-11-09 01:12:00|DLCS|1731114720|1347.8002760719|1347.8103106564|1347.7965046677|1347.8103106564
2024-11-09 01:13:00|DLCS|1731114780|1347.8115442905|1347.8134036078|1347.8037618317|1347.8045217848
2024-11-09 01:14:00|DLCS|1731114840|1347.8130140852|1347.8407205787|1347.8130140852|1347.8407205787
2024-11-09 01:15:00|DLCS|1731114900|1347.8460333504|1347.8718012705|1347.8460333504|1347.8718012705
2024-11-09 01:16:00|DLCS|1731114960|1347.8726013184|1347.8820990006|1347.8433732077|1347.8433732077
2024-11-09 01:17:00|DLCS|1731115020|1347.8416884839|1347.8416884839|1347.7985082523|1347.7987195603
2024-11-09 01:18:00|DLCS|1731115080|1347.7943584758|1347.7943584758|1347.784464465|1347.7877516311
2024-11-09 01:19:00|DLCS|1731115140|1347.7863724039|1347.7863724039|1347.7769591427|1347.7792231097
2024-11-09 01:20:00|DLCS|1731115200|1347.7805458386|1347.7805458386|1347.7686653334|1347.7686653334
2024-11-09 01:21:00|DLCS|1731115260|1347.7681624243|1347.7681624243|1347.7484854937|1347.7532512988
2024-11-09 01:22:00|DLCS|1731115320|1347.7548790388|1347.7554972123|1347.7426158692|1347.7438264523
2024-11-09 01:23:00|DLCS|1731115380|1347.7383217532|1347.7407790305|1347.7277592487|1347.7285495691
2024-11-09 01:24:00|DLCS|1731115440|1347.7283646551|1347.7284748946|1347.7004119692|1347.7004119692
2024-11-09 01:25:00|DLCS|1731115500|1347.7004408516|1347.7004408516|1347.6814184722|1347.6814184722
2024-11-09 01:26:00|DLCS|1731115560|1347.6786352011|1347.6786352011|1347.6419717368|1347.6420939331
2024-11-09 01:27:00|DLCS|1731115620|1347.6405486081|1347.6405486081|1347.6222470908|1347.6222470908
2024-11-09 01:28:00|DLCS|1731115680|1347.6202931895|1347.6202931895|1347.6009529853|1347.6009529853
2024-11-09 01:29:00|DLCS|1731115740|1347.5997829431|1347.5997829431|1347.5882763612|1347.5900836138
2024-11-09 01:30:00|DLCS|1731115800|1347.5899128589|1347.5899128589|1347.5508730466|1347.5508730466
2024-11-09 01:31:00|DLCS|1731115860|1347.5480815092|1347.5480815092|1347.4468587493|1347.4468587493
2024-11-09 01:32:00|DLCS|1731115920|1347.4440063883|1347.4440063883|1347.3562480766|1347.3562480766
2024-11-09 01:33:00|DLCS|1731115980|1347.3555527241|1347.3555527241|1347.3333194819|1347.3333194819
2024-11-09 01:34:00|DLCS|1731116040|1347.3322804088|1347.3322804088|1347.3158359456|1347.3158359456
2024-11-09 01:35:00|DLCS|1731116100|1347.3151528421|1347.3317432774|1347.3145340098|1347.3242465966
2024-11-09 01:36:00|DLCS|1731116160|1347.3229679761|1347.3229679761|1347.2537824528|1347.2537824528
2024-11-09 01:37:00|DLCS|1731116220|1347.2541327658|1347.2541327658|1347.236652621|1347.2368234383
2024-11-09 01:38:00|DLCS|1731116280|1347.2341232645|1347.2341232645|1347.2148504034|1347.2148504034
2024-11-09 01:39:00|DLCS|1731116340|1347.2131082342|1347.2131082342|1347.1991539222|1347.1994841518
2024-11-09 01:40:00|DLCS|1731116400|1347.200141252|1347.200141252|1347.1856409915|1347.1856409915
2024-11-09 01:41:00|DLCS|1731116460|1347.1843226602|1347.1844223902|1347.1581433833|1347.1581433833
2024-11-09 01:42:00|DLCS|1731116520|1347.1532586322|1347.1533596877|1347.1197675707|1347.1197675707
2024-11-09 01:43:00|DLCS|1731116580|1347.1093459629|1347.1093459629|1347.0825264222|1347.0825264222
2024-11-09 01:44:00|DLCS|1731116640|1347.0708472295|1347.0708472295|1347.0486675171|1347.0486675171
2024-11-09 01:45:00|DLCS|1731116700|1347.0467991326|1347.0467991326|1347.0024911487|1347.0024911487
2024-11-09 01:46:00|DLCS|1731116760|1347.0022828607|1347.0022828607|1346.9675677243|1346.9675677243
2024-11-09 01:47:00|DLCS|1731116820|1346.9670394533|1346.9670394533|1346.9488235046|1346.9488235046
2024-11-09 01:48:00|DLCS|1731116880|1346.9322311057|1346.9322311057|1346.8788295604|1346.8792572421
2024-11-09 01:49:00|DLCS|1731116940|1346.8799226306|1346.8799226306|1346.8388441428|1346.8388441428
2024-11-09 01:50:00|DLCS|1731117000|1346.835312802|1346.835312802|1346.7861876537|1346.7861876537
2024-11-09 01:51:00|DLCS|1731117060|1346.7832833673|1346.7832833673|1346.7301607974|1346.7301607974
2024-11-09 01:52:00|DLCS|1731117120|1346.7210092744|1346.7210092744|1346.6698299884|1346.6698299884
2024-11-09 01:53:00|DLCS|1731117180|1346.6675450236|1346.6675450236|1346.6282061913|1346.6282061913
2024-11-09 01:54:00|DLCS|1731117240|1346.6272232963|1346.6272232963|1346.557492972|1346.557492972
2024-11-09 01:55:00|DLCS|1731117300|1346.5464666376|1346.5464666376|1346.4970880551|1346.4970880551
2024-11-09 01:56:00|DLCS|1731117360|1346.4931397703|1346.4931397703|1346.4673675213|1346.4673675213
2024-11-09 01:57:00|DLCS|1731117420|1346.4622595102|1346.4622595102|1346.4407053417|1346.4407053417
2024-11-09 01:58:00|DLCS|1731117480|1346.4380913179|1346.4380913179|1346.4180524678|1346.4180524678
2024-11-09 01:59:00|DLCS|1731117540|1346.4138306183|1346.4138306183|1346.3777853999|1346.3777853999
2024-11-09 02:00:00|DLCS|1731117600|1346.3769795416|1346.3769795416|1346.358541947|1346.358541947
2024-11-09 02:01:00|DLCS|1731117660|1346.3552232589|1346.3552232589|1346.33851577|1346.3391830848
2024-11-09 02:02:00|DLCS|1731117720|1346.3395183508|1346.3395183508|1346.2668111955|1346.2668111955
2024-11-09 02:03:00|DLCS|1731117780|1346.2592659852|1346.2592659852|1346.2163385522|1346.2163385522
2024-11-09 02:04:00|DLCS|1731117840|1346.21072126|1346.21072126|1346.1641577438|1346.1641577438
2024-11-09 02:05:00|DLCS|1731117900|1346.1616412819|1346.1616412819|1346.1411587373|1346.1411587373
2024-11-09 02:06:00|DLCS|1731117960|1346.13934431|1346.13934431|1346.1064902322|1346.1064902322
2024-11-09 02:07:00|DLCS|1731118020|1346.1041429419|1346.1041429419|1346.0801276517|1346.0801276517
2024-11-09 02:08:00|DLCS|1731118080|1346.0782325301|1346.0782325301|1346.0603595603|1346.0603595603
2024-11-09 02:09:00|DLCS|1731118140|1346.0541579784|1346.0541579784|1346.0376237703|1346.0376237703
2024-11-09 02:10:00|DLCS|1731118200|1346.0343784512|1346.0343784512|1346.0087208066|1346.0087208066
2024-11-09 02:11:00|DLCS|1731118260|1346.006245542|1346.006245542|1345.9803875571|1345.9803875571
2024-11-09 02:12:00|DLCS|1731118320|1345.9767499469|1345.9767499469|1345.9074109169|1345.9074109169
2024-11-09 02:13:00|DLCS|1731118380|1345.9045144656|1345.9045144656|1345.8396981103|1345.8396981103
2024-11-09 02:14:00|DLCS|1731118440|1345.8254817011|1345.8254817011|1345.7542938403|1345.7542938403
2024-11-09 02:15:00|DLCS|1731118500|1345.7412966968|1345.7412966968|1345.4732643562|1345.4732643562
2024-11-09 02:16:00|DLCS|1731118560|1345.4691916237|1345.4691916237|1345.2453945153|1345.2453945153
2024-11-09 02:17:00|DLCS|1731118620|1345.2422747356|1345.2422747356|1345.1592550636|1345.1592550636
2024-11-09 02:18:00|DLCS|1731118680|1345.1526081937|1345.1526081937|1345.0818993282|1345.0818993282
2024-11-09 02:19:00|DLCS|1731118740|1345.0761298469|1345.0761298469|1345.0251569704|1345.0251569704
2024-11-09 02:20:00|DLCS|1731118800|1345.0226929878|1345.0226929878|1344.9612284265|1344.9612284265
2024-11-09 02:21:00|DLCS|1731118860|1344.9581585038|1344.9581585038|1344.8837125315|1344.8837125315
2024-11-09 02:22:00|DLCS|1731118920|1344.8809545106|1344.8809545106|1344.7883652773|1344.7883652773
2024-11-09 02:23:00|DLCS|1731118980|1344.7773903851|1344.7773903851|1344.732477595|1344.732477595
2024-11-09 02:24:00|DLCS|1731119040|1344.7307794192|1344.7307794192|1344.6145545135|1344.6145545135
2024-11-09 02:25:00|DLCS|1731119100|1344.595063417|1344.595063417|1344.4368535902|1344.4368535902
2024-11-09 02:26:00|DLCS|1731119160|1344.4336181823|1344.4336181823|1344.3556225484|1344.3556225484
2024-11-09 02:27:00|DLCS|1731119220|1344.3481291253|1344.3481291253|1344.2698045321|1344.2698045321
2024-11-09 02:28:00|DLCS|1731119280|1344.2666446926|1344.2666446926|1344.2100609906|1344.2100609906
2024-11-09 02:29:00|DLCS|1731119340|1344.2076882857|1344.2076882857|1344.1900887544|1344.1900887544
2024-11-09 02:30:00|DLCS|1731119400|1344.1885476888|1344.1885476888|1344.1644280806|1344.1644280806
2024-11-09 02:31:00|DLCS|1731119460|1344.1626529626|1344.1626529626|1344.1195625247|1344.120151755
2024-11-09 02:32:00|DLCS|1731119520|1344.1194468854|1344.1194468854|1344.0925729535|1344.0925729535
2024-11-09 02:33:00|DLCS|1731119580|1344.0920589543|1344.0920589543|1344.066536626|1344.066536626
2024-11-09 02:34:00|DLCS|1731119640|1344.0635545273|1344.064939091|1344.049782995|1344.049782995
2024-11-09 02:35:00|DLCS|1731119700|1344.0494745233|1344.0527136227|1344.0459151153|1344.0459151153
2024-11-09 02:36:00|DLCS|1731119760|1344.0458671724|1344.0458671724|1344.0329407919|1344.0329407919
2024-11-09 02:37:00|DLCS|1731119820|1344.0321774362|1344.0321774362|1344.0111998789|1344.0111998789
2024-11-09 02:38:00|DLCS|1731119880|1344.006233843|1344.006233843|1343.9779013869|1343.9779013869
2024-11-09 02:39:00|DLCS|1731119940|1343.9770042194|1343.9770042194|1343.9580115036|1343.9580115036
2024-11-09 02:40:00|DLCS|1731120000|1343.9573647734|1343.9573647734|1343.9230503311|1343.9230503311
2024-11-09 02:41:00|DLCS|1731120060|1343.9180553242|1343.9180553242|1343.8610040559|1343.8610040559
2024-11-09 02:42:00|DLCS|1731120120|1343.8569134037|1343.8569134037|1343.8060994353|1343.8060994353
2024-11-09 02:43:00|DLCS|1731120180|1343.7878005328|1343.7878005328|1343.7005900037|1343.7005900037
2024-11-09 02:44:00|DLCS|1731120240|1343.6889175983|1343.6889175983|1343.6305919981|1343.6305919981
2024-11-09 02:45:00|DLCS|1731120300|1343.6264785128|1343.6264785128|1343.5548889214|1343.5548889214
2024-11-09 02:46:00|DLCS|1731120360|1343.5538338712|1343.5538338712|1343.5088590845|1343.5088590845
2024-11-09 02:47:00|DLCS|1731120420|1343.5075625473|1343.5075625473|1343.474936806|1343.474936806
2024-11-09 02:48:00|DLCS|1731120480|1343.472931799|1343.472931799|1343.4483277616|1343.4483277616
2024-11-09 02:49:00|DLCS|1731120540|1343.4474935806|1343.4488880605|1343.4237420556|1343.4237420556
2024-11-09 02:50:00|DLCS|1731120600|1343.4237524156|1343.4237524156|1343.3965678208|1343.3965678208
2024-11-09 02:51:00|DLCS|1731120660|1343.3960773757|1343.3960773757|1343.3766351188|1343.3766351188
2024-11-09 02:52:00|DLCS|1731120720|1343.3758061606|1343.3780086772|1343.3712992986|1343.3713652836
2024-11-09 02:53:00|DLCS|1731120780|1343.3703187034|1343.4266718277|1343.3653126429|1343.4208571395
2024-11-09 02:54:00|DLCS|1731120840|1343.4211367255|1343.4381717876|1343.4196921632|1343.426328216
2024-11-09 02:55:00|DLCS|1731120900|1343.4245106134|1343.4267130352|1343.4037601382|1343.4037601382
2024-11-09 02:56:00|DLCS|1731120960|1343.4082370106|1343.4082370106|1343.4020209046|1343.4043071014
2024-11-09 02:57:00|DLCS|1731121020|1343.4048309651|1343.4309654365|1343.4034094359|1343.4309654365
2024-11-09 02:58:00|DLCS|1731121080|1343.430524346|1343.4449435955|1343.4302618408|1343.4447471884
2024-11-09 02:59:00|DLCS|1731121140|1343.4445329296|1343.4466000494|1343.4338716129|1343.4380203258
2024-11-09 03:00:00|DLCS|1731121200|1343.4369485131|1343.4609794501|1343.4365853882|1343.4609794501
2024-11-09 03:01:00|DLCS|1731121260|1343.4606078767|1343.4606078767|1343.4416079386|1343.4416079386
2024-11-09 03:02:00|DLCS|1731121320|1343.4406656052|1343.4698086869|1343.4406656052|1343.4698086869
2024-11-09 03:03:00|DLCS|1731121380|1343.4700210704|1343.4771496516|1343.4683573003|1343.4690259294
2024-11-09 03:04:00|DLCS|1731121440|1343.47308394|1343.4903767295|1343.4727882146|1343.4903345334
2024-11-09 03:05:00|DLCS|1731121500|1343.4893253796|1343.4893253796|1343.4841651988|1343.4852071114
2024-11-09 03:06:00|DLCS|1731121560|1343.485785468|1343.5095496379|1343.485785468|1343.5087517845
2024-11-09 03:07:00|DLCS|1731121620|1343.5073611454|1343.5103945389|1343.5012434793|1343.5022641568
2024-11-09 03:08:00|DLCS|1731121680|1343.4996053405|1343.4996053405|1343.4893637554|1343.4896240628
2024-11-09 03:09:00|DLCS|1731121740|1343.4882259524|1343.4882259524|1343.4715207657|1343.477921393
2024-11-09 03:10:00|DLCS|1731121800|1343.4775755441|1343.488357295|1343.4775755441|1343.4838457685
2024-11-09 03:11:00|DLCS|1731121860|1343.4835800729|1343.4846355627|1343.476240046|1343.4763753557
2024-11-09 03:12:00|DLCS|1731121920|1343.475951623|1343.4822861764|1343.4739161785|1343.4739161785
2024-11-09 03:13:00|DLCS|1731121980|1343.473235892|1343.4772041481|1343.4719399465|1343.472364552
2024-11-09 03:14:00|DLCS|1731122040|1343.4704702212|1343.4704702212|1343.4604858605|1343.4635875397
2024-11-09 03:15:00|DLCS|1731122100|1343.4630717208|1343.5296067964|1343.4622187634|1343.5296067964
2024-11-09 03:16:00|DLCS|1731122160|1343.5311460775|1343.5783385447|1343.5311460775|1343.5783385447
2024-11-09 03:17:00|DLCS|1731122220|1343.5799310078|1343.631660882|1343.5799310078|1343.631660882
2024-11-09 03:18:00|DLCS|1731122280|1343.6324505325|1343.6507023226|1343.6324505325|1343.6507023226
2024-11-09 03:19:00|DLCS|1731122340|1343.6521400813|1343.7269452097|1343.6521400813|1343.7269452097
2024-11-09 03:20:00|DLCS|1731122400|1343.7276789482|1343.754304442|1343.7276789482|1343.754304442
2024-11-09 03:21:00|DLCS|1731122460|1343.7556393466|1343.7972526271|1343.7556393466|1343.7972526271
2024-11-09 03:22:00|DLCS|1731122520|1343.7990762376|1343.865770939|1343.7990762376|1343.865770939
2024-11-09 03:23:00|DLCS|1731122580|1343.8746051667|1343.9075353128|1343.8746051667|1343.9075353128
2024-11-09 03:24:00|DLCS|1731122640|1343.908783046|1344.0008677786|1343.908783046|1344.0008677786
2024-11-09 03:25:00|DLCS|1731122700|1344.0229850263|1344.1709009968|1344.0229850263|1344.1709009968
2024-11-09 03:26:00|DLCS|1731122760|1344.1724578902|1344.2510461485|1344.1724578902|1344.2510461485
2024-11-09 03:27:00|DLCS|1731122820|1344.2598226108|1344.3340298272|1344.2598226108|1344.3340298272
2024-11-09 03:28:00|DLCS|1731122880|1344.3349865278|1344.3728705713|1344.3349865278|1344.3675154709
2024-11-09 03:29:00|DLCS|1731122940|1344.3614134487|1344.3647063252|1344.3520748223|1344.3520748223
2024-11-09 03:30:00|DLCS|1731123000|1344.3530330023|1344.3615248371|1344.3526303671|1344.3615248371
2024-11-09 03:31:00|DLCS|1731123060|1344.3653943188|1344.3998808872|1344.3648723201|1344.3998808872
2024-11-09 03:32:00|DLCS|1731123120|1344.4003529225|1344.4255095365|1344.4003529225|1344.4194125666
2024-11-09 03:33:00|DLCS|1731123180|1344.4186255181|1344.4193421798|1344.4152930253|1344.4174303644
2024-11-09 03:34:00|DLCS|1731123240|1344.416108784|1344.416108784|1344.4000414151|1344.4000414151
2024-11-09 03:35:00|DLCS|1731123300|1344.3999725541|1344.3999725541|1344.3928634051|1344.3928634051
2024-11-09 03:36:00|DLCS|1731123360|1344.3961786692|1344.398634864|1344.3919970354|1344.3960935658
2024-11-09 03:37:00|DLCS|1731123420|1344.3959235309|1344.3968254632|1344.3887311163|1344.3887311163
2024-11-09 03:38:00|DLCS|1731123480|1344.387947542|1344.3973520585|1344.387947542|1344.3941664574
2024-11-09 03:39:00|DLCS|1731123540|1344.3932535534|1344.3979733966|1344.3895727627|1344.3978002
2024-11-09 03:40:00|DLCS|1731123600|1344.3947465679|1344.3956942901|1344.3718771647|1344.3718771647
2024-11-09 03:41:00|DLCS|1731123660|1344.3718577515|1344.3957205163|1344.367911601|1344.3957205163
2024-11-09 03:42:00|DLCS|1731123720|1344.3988048419|1344.4230806343|1344.3988048419|1344.4230806343
2024-11-09 03:43:00|DLCS|1731123780|1344.423417799|1344.4346871832|1344.423417799|1344.4342480129
2024-11-09 03:44:00|DLCS|1731123840|1344.4352710678|1344.4514479932|1344.4352710678|1344.4512206647
2024-11-09 03:45:00|DLCS|1731123900|1344.4490241087|1344.4554168337|1344.4468889792|1344.4554168337
2024-11-09 03:46:00|DLCS|1731123960|1344.4549629845|1344.45882857|1344.4549629845|1344.4568952925
2024-11-09 03:47:00|DLCS|1731124020|1344.4582262454|1344.4586968244|1344.456186222|1344.456201751
2024-11-09 03:48:00|DLCS|1731124080|1344.4560686717|1344.4648417728|1344.4523555198|1344.4550221847
2024-11-09 03:49:00|DLCS|1731124140|1344.452783604|1344.4557154556|1344.4453137718|1344.4475485977
2024-11-09 03:50:00|DLCS|1731124200|1344.4413523695|1344.4413523695|1344.4270946626|1344.4270946626
2024-11-09 03:51:00|DLCS|1731124260|1344.4230269283|1344.4244551456|1344.4210657778|1344.421081136
2024-11-09 03:52:00|DLCS|1731124320|1344.4211430434|1344.4211430434|1344.4087539385|1344.4087539385
2024-11-09 03:53:00|DLCS|1731124380|1344.4075116976|1344.4075116976|1344.3358800836|1344.3358800836
2024-11-09 03:54:00|DLCS|1731124440|1344.334149727|1344.334149727|1344.2869962187|1344.2869962187
2024-11-09 03:55:00|DLCS|1731124500|1344.2829141671|1344.2829141671|1344.2206357198|1344.2206357198
2024-11-09 03:56:00|DLCS|1731124560|1344.2130812341|1344.2130812341|1344.1909416471|1344.1909416471
2024-11-09 03:57:00|DLCS|1731124620|1344.1891819714|1344.1891819714|1344.1298034943|1344.1298034943
2024-11-09 03:58:00|DLCS|1731124680|1344.1291247463|1344.1291247463|1344.0739545261|1344.0747777401
2024-11-09 03:59:00|DLCS|1731124740|1344.0742705035|1344.0742705035|1344.051671572|1344.051671572
2024-11-09 04:00:00|DLCS|1731124800|1344.0516111585|1344.0516111585|1344.0073888214|1344.0073888214
2024-11-09 04:01:00|DLCS|1731124860|1344.0061219998|1344.0172251781|1344.00117328|1344.0168912667
2024-11-09 04:02:00|DLCS|1731124920|1344.0161094246|1344.0161094246|1343.9811543049|1343.9811543049
2024-11-09 04:03:00|DLCS|1731124980|1343.9777282462|1343.9777282462|1343.9476521056|1343.9476521056
2024-11-09 04:04:00|DLCS|1731125040|1343.9428848395|1343.9428848395|1343.8938432659|1343.8951042995
2024-11-09 04:05:00|DLCS|1731125100|1343.8944554794|1343.8944554794|1343.8788510116|1343.8788510116
2024-11-09 04:06:00|DLCS|1731125160|1343.8785906751|1343.8785906751|1343.8293924411|1343.8293924411
2024-11-09 04:07:00|DLCS|1731125220|1343.827508287|1343.8313326784|1343.8223872317|1343.8313326784
2024-11-09 04:08:00|DLCS|1731125280|1343.8311031327|1343.8460729299|1343.8311031327|1343.8426970471
2024-11-09 04:09:00|DLCS|1731125340|1343.8423216961|1343.8459104179|1343.8423216961|1343.8459104179
2024-11-09 04:10:00|DLCS|1731125400|1343.8470839865|1343.8522170336|1343.8309574178|1343.8309574178
2024-11-09 04:11:00|DLCS|1731125460|1343.829486059|1343.8300615578|1343.8250034575|1343.8250034575
2024-11-09 04:12:00|DLCS|1731125520|1343.827763414|1343.831252125|1343.8166239812|1343.831252125
2024-11-09 04:13:00|DLCS|1731125580|1343.8309385778|1343.8309385778|1343.8210178879|1343.8210178879
2024-11-09 04:14:00|DLCS|1731125640|1343.821569936|1343.8270868456|1343.8198249708|1343.8270868456
2024-11-09 04:15:00|DLCS|1731125700|1343.8260281741|1343.8264873302|1343.8234074771|1343.8234074771
2024-11-09 04:16:00|DLCS|1731125760|1343.8228166814|1343.8228166814|1343.8075728943|1343.8075728943
2024-11-09 04:17:00|DLCS|1731125820|1343.8075315481|1343.8075315481|1343.7847235355|1343.7867207203
2024-11-09 04:18:00|DLCS|1731125880|1343.7910896556|1343.8010731635|1343.7910896556|1343.8010731635
2024-11-09 04:19:00|DLCS|1731125940|1343.8003311507|1343.8003311507|1343.7697525164|1343.7697525164
2024-11-09 04:20:00|DLCS|1731126000|1343.7708383863|1343.7732221759|1343.7696438392|1343.7709252742
2024-11-09 04:21:00|DLCS|1731126060|1343.7729048124|1343.787874954|1343.7729048124|1343.787874954
2024-11-09 04:22:00|DLCS|1731126120|1343.7895471687|1343.8223469857|1343.7895471687|1343.8223469857
2024-11-09 04:23:00|DLCS|1731126180|1343.822081647|1343.822081647|1343.8174994886|1343.8208792416
2024-11-09 04:24:00|DLCS|1731126240|1343.8215909372|1343.8272074886|1343.8215909372|1343.8242827388
2024-11-09 04:25:00|DLCS|1731126300|1343.8268277152|1343.8421640968|1343.8268277152|1343.8421640968
2024-11-09 04:26:00|DLCS|1731126360|1343.8415419745|1343.8492254423|1343.8415419745|1343.8490310055
2024-11-09 04:27:00|DLCS|1731126420|1343.8495104682|1343.8613859827|1343.8495104682|1343.8613859827
2024-11-09 04:28:00|DLCS|1731126480|1343.8607644906|1343.8635984148|1343.8602341908|1343.8635984148
2024-11-09 04:29:00|DLCS|1731126540|1343.8778963701|1343.9061928049|1343.8778963701|1343.9061928049
2024-11-09 04:30:00|DLCS|1731126600|1343.9084234752|1343.9127979608|1343.9081745224|1343.9127979608
2024-11-09 04:31:00|DLCS|1731126660|1343.9149569164|1343.9352548983|1343.9149569164|1343.9352548983
2024-11-09 04:32:00|DLCS|1731126720|1343.9364625931|1343.9771039413|1343.9364625931|1343.9771039413
2024-11-09 04:33:00|DLCS|1731126780|1343.9839288235|1344.0006344366|1343.9839288235|1344.0006344366
2024-11-09 04:34:00|DLCS|1731126840|1344.0015060406|1344.0167144231|1344.0015060406|1344.0167144231
2024-11-09 04:35:00|DLCS|1731126900|1344.0178453275|1344.0383499973|1344.0178453275|1344.0378822533
2024-11-09 04:36:00|DLCS|1731126960|1344.038961931|1344.0390405362|1344.0373256745|1344.0376009299
2024-11-09 04:37:00|DLCS|1731127020|1344.0373363139|1344.0374392869|1344.0342571219|1344.0374392869
2024-11-09 04:38:00|DLCS|1731127080|1344.0371628311|1344.0412512418|1344.0261274812|1344.0261842218
2024-11-09 04:39:00|DLCS|1731127140|1344.0244237128|1344.0352127823|1344.0243884403|1344.0309465811
2024-11-09 04:40:00|DLCS|1731127200|1344.0380886219|1344.056771579|1344.0105474276|1344.056771579
2024-11-09 04:41:00|DLCS|1731127260|1344.0546794678|1344.0606321409|1344.0546794678|1344.0571855564
2024-11-09 04:42:00|DLCS|1731127320|1344.0565448656|1344.0565448656|1344.0522344953|1344.0543445719
2024-11-09 04:43:00|DLCS|1731127380|1344.0543402151|1344.1235121741|1344.0541228262|1344.1235121741
2024-11-09 04:44:00|DLCS|1731127440|1344.1259429777|1344.144878759|1344.1259429777|1344.144878759
2024-11-09 04:45:00|DLCS|1731127500|1344.145291288|1344.1674316292|1344.145291288|1344.1674316292
2024-11-09 04:46:00|DLCS|1731127560|1344.1668377127|1344.1786094119|1344.1668377127|1344.1786094119
2024-11-09 04:47:00|DLCS|1731127620|1344.1792930139|1344.1962930513|1344.1792930139|1344.1962930513
2024-11-09 04:48:00|DLCS|1731127680|1344.1978311755|1344.2296993432|1344.1978311755|1344.2296993432
2024-11-09 04:49:00|DLCS|1731127740|1344.2309654118|1344.2632623138|1344.2309654118|1344.2632623138
2024-11-09 04:50:00|DLCS|1731127800|1344.2737672271|1344.3036534485|1344.2737672271|1344.3036534485
2024-11-09 04:51:00|DLCS|1731127860|1344.3079973239|1344.3321583392|1344.3079973239|1344.3321583392
2024-11-09 04:52:00|DLCS|1731127920|1344.3328734524|1344.3565127045|1344.3328734524|1344.3565127045
2024-11-09 04:53:00|DLCS|1731127980|1344.3572263383|1344.3712468002|1344.3572263383|1344.3712468002
2024-11-09 04:54:00|DLCS|1731128040|1344.3739484279|1344.3971052533|1344.3739484279|1344.3971052533
2024-11-09 04:55:00|DLCS|1731128100|1344.3974941477|1344.4548975651|1344.3974941477|1344.4548975651
2024-11-09 04:56:00|DLCS|1731128160|1344.4555191527|1344.4774792888|1344.4555191527|1344.4774792888
2024-11-09 04:57:00|DLCS|1731128220|1344.4894991667|1344.507703443|1344.4894991667|1344.507703443
2024-11-09 04:58:00|DLCS|1731128280|1344.5078321817|1344.5581421905|1344.5078321817|1344.5581421905
2024-11-09 04:59:00|DLCS|1731128340|1344.5583754767|1344.5658456182|1344.5583754767|1344.5658456182
2024-11-09 05:00:00|DLCS|1731128400|1344.5661370654|1344.5825252462|1344.5661370654|1344.5825252462
2024-11-09 05:01:00|DLCS|1731128460|1344.5827780605|1344.6075151186|1344.5827780605|1344.6075151186
2024-11-09 05:02:00|DLCS|1731128520|1344.6079586382|1344.6142988121|1344.6079586382|1344.6142988121
2024-11-09 05:03:00|DLCS|1731128580|1344.6148026859|1344.6278292837|1344.6148026859|1344.6278292837
2024-11-09 05:04:00|DLCS|1731128640|1344.6284950485|1344.6422465366|1344.6284950485|1344.6417594991
2024-11-09 05:05:00|DLCS|1731128700|1344.6417820287|1344.6418452649|1344.6405023217|1344.6405023217
2024-11-09 05:06:00|DLCS|1731128760|1344.6403759049|1344.6417624903|1344.6403759049|1344.6417624903
2024-11-09 05:07:00|DLCS|1731128820|1344.6424251101|1344.6442540388|1344.6424251101|1344.6442540388
2024-11-09 05:08:00|DLCS|1731128880|1344.6450674592|1344.6809879268|1344.643878621|1344.6809879268
2024-11-09 05:09:00|DLCS|1731128940|1344.6818787786|1344.6934119226|1344.6818787786|1344.6932747079
2024-11-09 05:10:00|DLCS|1731129000|1344.6931524607|1344.7143576511|1344.6923689847|1344.7143576511
2024-11-09 05:11:00|DLCS|1731129060|1344.7248766306|1344.7413856577|1344.7248766306|1344.7413690815
2024-11-09 05:12:00|DLCS|1731129120|1344.7430074502|1344.7804932818|1344.7430074502|1344.7804932818
2024-11-09 05:13:00|DLCS|1731129180|1344.7819603068|1344.8239664359|1344.7819603068|1344.8239664359
2024-11-09 05:14:00|DLCS|1731129240|1344.8275368416|1344.8492387944|1344.8275368416|1344.8492387944
2024-11-09 05:15:00|DLCS|1731129300|1344.8505417163|1344.8655937374|1344.8505417163|1344.8655937374
2024-11-09 05:16:00|DLCS|1731129360|1344.8663323527|1344.8794553185|1344.8663323527|1344.8794553185
2024-11-09 05:17:00|DLCS|1731129420|1344.8805997992|1344.8883230232|1344.8805997992|1344.8883230232
2024-11-09 05:18:00|DLCS|1731129480|1344.8888309777|1344.8975490713|1344.8888309777|1344.8975490713
2024-11-09 05:19:00|DLCS|1731129540|1344.8985257529|1344.906178281|1344.8985257529|1344.906178281
2024-11-09 05:20:00|DLCS|1731129600|1344.9073938269|1344.9247443464|1344.9073938269|1344.9247443464
2024-11-09 05:21:00|DLCS|1731129660|1344.9257066745|1344.9300038602|1344.9257066745|1344.9288902815
2024-11-09 05:22:00|DLCS|1731129720|1344.9296106881|1344.9695001116|1344.9255270467|1344.9695001116
2024-11-09 05:23:00|DLCS|1731129780|1344.9988870952|1345.0412989024|1344.9988870952|1345.0412989024
2024-11-09 05:24:00|DLCS|1731129840|1345.0423173448|1345.0507770109|1345.0423173448|1345.0507770109
2024-11-09 05:25:00|DLCS|1731129900|1345.051048571|1345.071407464|1345.051048571|1345.071407464
2024-11-09 05:26:00|DLCS|1731129960|1345.0713865833|1345.0808481856|1345.0713865833|1345.0808481856
2024-11-09 05:27:00|DLCS|1731130020|1345.0814710626|1345.43421879|1345.0814710626|1345.43421879
2024-11-09 05:28:00|DLCS|1731130080|1345.4392238781|1345.463141243|1345.4392238781|1345.463141243
2024-11-09 05:29:00|DLCS|1731130140|1345.4743523727|1345.5302460008|1345.4743523727|1345.5302460008
2024-11-09 05:30:00|DLCS|1731130200|1345.5387078146|1345.5597320874|1345.5387078146|1345.5597320874
2024-11-09 05:31:00|DLCS|1731130260|1345.5682746796|1345.5820563031|1345.5682746796|1345.5820563031
2024-11-09 05:32:00|DLCS|1731130320|1345.5842678702|1345.6014093308|1345.5842678702|1345.6014093308
2024-11-09 05:33:00|DLCS|1731130380|1345.6045636862|1345.6192230252|1345.6045636862|1345.6192230252
2024-11-09 05:34:00|DLCS|1731130440|1345.6213855736|1345.639549724|1345.6213855736|1345.639549724
2024-11-09 05:35:00|DLCS|1731130500|1345.6401817024|1345.6966874123|1345.6401817024|1345.6966874123
2024-11-09 05:36:00|DLCS|1731130560|1345.6977944424|1345.7375282544|1345.6977944424|1345.7375282544
2024-11-09 05:37:00|DLCS|1731130620|1345.7399185946|1345.7978909403|1345.7399185946|1345.7978909403
2024-11-09 05:38:00|DLCS|1731130680|1345.8000050869|1345.9167909619|1345.8000050869|1345.9167909619
2024-11-09 05:39:00|DLCS|1731130740|1345.9332441173|1345.987953642|1345.9332441173|1345.987953642
2024-11-09 05:40:00|DLCS|1731130800|1345.9891634391|1346.154326191|1345.9891634391|1346.154326191
2024-11-09 05:41:00|DLCS|1731130860|1346.169148838|1346.8172195537|1346.169148838|1346.8172195537
2024-11-09 05:42:00|DLCS|1731130920|1346.8977349047|1347.296234296|1346.8977349047|1347.296234296
2024-11-09 05:43:00|DLCS|1731130980|1347.3034003314|1347.822968253|1347.3034003314|1347.822968253
2024-11-09 05:44:00|DLCS|1731131040|1347.8459161466|1348.159835127|1347.8459161466|1348.159835127
2024-11-09 05:45:00|DLCS|1731131100|1348.174535156|1348.4167866395|1348.174535156|1348.4167866395
2024-11-09 05:46:00|DLCS|1731131160|1348.460105477|1348.7198259587|1348.460105477|1348.7198259587
2024-11-09 05:47:00|DLCS|1731131220|1348.7374173648|1348.9249153235|1348.7374173648|1348.9249153235
2024-11-09 05:48:00|DLCS|1731131280|1348.9327987148|1349.0376305309|1348.9327987148|1349.0376305309
2024-11-09 05:49:00|DLCS|1731131340|1349.0433555123|1349.129871121|1349.0433555123|1349.129871121
2024-11-09 05:50:00|DLCS|1731131400|1349.1369745405|1349.5249588299|1349.1369745405|1349.5249588299
2024-11-09 05:51:00|DLCS|1731131460|1349.5309563195|1349.7276050724|1349.5309563195|1349.7276050724
2024-11-09 05:52:00|DLCS|1731131520|1349.7387071677|1349.8676822999|1349.7387071677|1349.8676822999
2024-11-09 05:53:00|DLCS|1731131580|1349.8710835292|1350.0060047786|1349.8710835292|1350.0060047786
2024-11-09 05:54:00|DLCS|1731131640|1350.0290120609|1350.1185133674|1350.0290120609|1350.1185133674
2024-11-09 05:55:00|DLCS|1731131700|1350.1208736004|1350.2749612799|1350.1208736004|1350.2749612799
2024-11-09 05:56:00|DLCS|1731131760|1350.2775394696|1350.3646513228|1350.2775394696|1350.3646513228
2024-11-09 05:57:00|DLCS|1731131820|1350.3744765647|1350.4794152156|1350.3744765647|1350.4794152156
2024-11-09 05:58:00|DLCS|1731131880|1350.5095135157|1350.586024732|1350.5095135157|1350.586024732
2024-11-09 05:59:00|DLCS|1731131940|1350.5986178818|1350.7200923749|1350.5986178818|1350.7200923749
2024-11-09 06:00:00|DLCS|1731132000|1350.7258883325|1350.7739095891|1350.7258883325|1350.7739095891
2024-11-09 06:01:00|DLCS|1731132060|1350.7787222267|1350.8657354765|1350.7787222267|1350.8657354765
2024-11-09 06:02:00|DLCS|1731132120|1350.8701907227|1350.9154487228|1350.8701907227|1350.9154487228
2024-11-09 06:03:00|DLCS|1731132180|1350.9168305392|1351.0166947857|1350.9168305392|1351.0166947857
2024-11-09 06:04:00|DLCS|1731132240|1351.0218812075|1351.1026945185|1351.0218812075|1351.1026945185
2024-11-09 06:05:00|DLCS|1731132300|1351.1046264237|1351.1347268692|1351.1046264237|1351.1347268692
2024-11-09 06:06:00|DLCS|1731132360|1351.1623291856|1351.2582235364|1351.1623291856|1351.2582235364
2024-11-09 06:07:00|DLCS|1731132420|1351.2685748679|1351.4053732405|1351.2685748679|1351.4053732405
2024-11-09 06:08:00|DLCS|1731132480|1351.4082307273|1351.4717710271|1351.4082307273|1351.4717710271
2024-11-09 06:09:00|DLCS|1731132540|1351.4743211795|1351.6320048835|1351.4743211795|1351.6320048835
2024-11-09 06:10:00|DLCS|1731132600|1351.6383323987|1351.8074586789|1351.6383323987|1351.8074586789
2024-11-09 06:11:00|DLCS|1731132660|1351.8798840237|1352.0113443673|1351.8798840237|1352.0113443673
2024-11-09 06:12:00|DLCS|1731132720|1352.0667555286|1352.2363550638|1352.0667555286|1352.2363550638
2024-11-09 06:13:00|DLCS|1731132780|1352.2480844417|1352.4009967699|1352.2480844417|1352.4009967699
2024-11-09 06:14:00|DLCS|1731132840|1352.406826521|1352.4885247854|1352.406826521|1352.4885247854
2024-11-09 06:15:00|DLCS|1731132900|1352.4920957818|1352.6105160924|1352.4920957818|1352.6105160924
2024-11-09 06:16:00|DLCS|1731132960|1352.6167184233|1352.6878426074|1352.6167184233|1352.6878426074
2024-11-09 06:17:00|DLCS|1731133020|1352.6933246455|1352.7738227182|1352.6933246455|1352.7738227182
2024-11-09 06:18:00|DLCS|1731133080|1352.7761406274|1352.8371144415|1352.7761406274|1352.8371144415
2024-11-09 06:19:00|DLCS|1731133140|1352.8398262073|1352.9299345372|1352.8398262073|1352.9299345372
2024-11-09 06:20:00|DLCS|1731133200|1352.9346045628|1353.0122333006|1352.9346045628|1353.0122333006
2024-11-09 06:21:00|DLCS|1731133260|1353.0156862835|1353.0667074641|1353.0156862835|1353.0667074641
2024-11-09 06:22:00|DLCS|1731133320|1353.0689851059|1353.1477903207|1353.0689851059|1353.1477903207
2024-11-09 06:23:00|DLCS|1731133380|1353.1813184283|1353.2729475576|1353.1813184283|1353.2729475576
2024-11-09 06:24:00|DLCS|1731133440|1353.2749766199|1353.3127412853|1353.2749766199|1353.3127412853
2024-11-09 06:25:00|DLCS|1731133500|1353.3142391936|1353.3794566899|1353.3142391936|1353.3794566899
2024-11-09 06:26:00|DLCS|1731133560|1353.3840761218|1353.4109276541|1353.3840761218|1353.4109276541
2024-11-09 06:27:00|DLCS|1731133620|1353.4122318119|1353.7032149266|1353.4122318119|1353.7032149266
2024-11-09 06:28:00|DLCS|1731133680|1353.7084541201|1353.7412193597|1353.7084541201|1353.7412193597
2024-11-09 06:29:00|DLCS|1731133740|1353.7525704839|1353.8375075487|1353.7525704839|1353.8375075487
2024-11-09 06:30:00|DLCS|1731133800|1353.8516154962|1353.90492364|1353.8516154962|1353.90492364
2024-11-09 06:31:00|DLCS|1731133860|1353.9141341287|1353.9504331323|1353.9141341287|1353.9504331323
2024-11-09 06:32:00|DLCS|1731133920|1353.9572585896|1353.9965643548|1353.9572585896|1353.9965643548
2024-11-09 06:33:00|DLCS|1731133980|1353.9984719849|1354.0265398209|1353.9984719849|1354.0265398209
2024-11-09 06:34:00|DLCS|1731134040|1354.0271621014|1354.0519891589|1354.0271621014|1354.050541778
2024-11-09 06:35:00|DLCS|1731134100|1354.048605314|1354.072826748|1354.048605314|1354.0711557166
2024-11-09 06:36:00|DLCS|1731134160|1354.072805655|1354.1051980956|1354.072805655|1354.1026188904
2024-11-09 06:37:00|DLCS|1731134220|1354.1047549305|1354.133645214|1354.0945106596|1354.0945106596
2024-11-09 06:38:00|DLCS|1731134280|1354.0958435956|1354.1025684537|1354.0758762395|1354.0758762395
2024-11-09 06:39:00|DLCS|1731134340|1354.086191275|1354.0872984937|1354.0632563601|1354.0802203964
2024-11-09 06:40:00|DLCS|1731134400|1354.0804882804|1354.0944340218|1354.0766758649|1354.0944340218
2024-11-09 06:41:00|DLCS|1731134460|1354.0987944823|1354.3975789014|1354.0983886355|1354.3975789014
2024-11-09 06:42:00|DLCS|1731134520|1354.4546785792|1354.5863718082|1354.4546785792|1354.5863718082
2024-11-09 06:43:00|DLCS|1731134580|1354.5896308316|1354.6612877002|1354.5896308316|1354.6612877002
2024-11-09 06:44:00|DLCS|1731134640|1354.6650107267|1354.7035666965|1354.6650107267|1354.7035666965
2024-11-09 06:45:00|DLCS|1731134700|1354.7054868494|1354.7374193952|1354.7054868494|1354.7374193952
2024-11-09 06:46:00|DLCS|1731134760|1354.7457289738|1354.7534208152|1354.7457289738|1354.7465876843
2024-11-09 06:47:00|DLCS|1731134820|1354.7437992147|1354.7754207217|1354.7437992147|1354.7754207217
2024-11-09 06:48:00|DLCS|1731134880|1354.7767751731|1354.7873000631|1354.7767751731|1354.7872715842
2024-11-09 06:49:00|DLCS|1731134940|1354.7894449282|1354.8199264774|1354.7887625615|1354.8199264774
2024-11-09 06:50:00|DLCS|1731135000|1354.8209304335|1354.8551303489|1354.8209304335|1354.8548227208
2024-11-09 06:51:00|DLCS|1731135060|1354.8552187259|1354.8701663106|1354.8552187259|1354.8701663106
2024-11-09 06:52:00|DLCS|1731135120|1354.8707788223|1354.891691964|1354.8707788223|1354.8831307634
2024-11-09 06:53:00|DLCS|1731135180|1354.8838228903|1354.8852013966|1354.8742026071|1354.8742026071
2024-11-09 06:54:00|DLCS|1731135240|1354.8740917424|1354.8741085785|1354.870208537|1354.871286825
2024-11-09 06:55:00|DLCS|1731135300|1354.8709258076|1354.8709258076|1354.8508912138|1354.8530476471
2024-11-09 06:56:00|DLCS|1731135360|1354.8498913679|1354.8498913679|1354.8413394026|1354.8413394026
2024-11-09 06:57:00|DLCS|1731135420|1354.8394942088|1354.8433091037|1354.8295181758|1354.8433091037
2024-11-09 06:58:00|DLCS|1731135480|1354.8499908642|1354.8620880601|1354.8499908642|1354.8620880601
2024-11-09 06:59:00|DLCS|1731135540|1354.8681947718|1354.8892521652|1354.8681947718|1354.8883457209
2024-11-09 07:00:00|DLCS|1731135600|1354.8898873147|1354.8969340079|1354.8898873147|1354.8954484611
2024-11-09 07:01:00|DLCS|1731135660|1354.8965668911|1354.8983363313|1354.8878353144|1354.8983363313
2024-11-09 07:02:00|DLCS|1731135720|1354.8997807581|1354.9038758628|1354.8982400045|1354.8996328251
2024-11-09 07:03:00|DLCS|1731135780|1354.8994298513|1354.9331469658|1354.8994298513|1354.9331469658
2024-11-09 07:04:00|DLCS|1731135840|1354.9382635012|1354.967658138|1354.9382635012|1354.9610789046
2024-11-09 07:05:00|DLCS|1731135900|1354.9612677505|1354.9617966148|1354.9493537622|1354.9494219614
2024-11-09 07:06:00|DLCS|1731135960|1354.9794267376|1354.9990764407|1354.9794267376|1354.9942022738
2024-11-09 07:07:00|DLCS|1731136020|1354.9931220528|1354.9937610233|1354.9854198256|1354.9868335876
2024-11-09 07:08:00|DLCS|1731136080|1354.9836159947|1354.9836159947|1354.9424256177|1354.9424256177
2024-11-09 07:09:00|DLCS|1731136140|1354.9383793872|1354.9387331547|1354.8831760446|1354.8831760446
2024-11-09 07:10:00|DLCS|1731136200|1354.8780099503|1354.8780099503|1354.7798825498|1354.7798825498
2024-11-09 07:11:00|DLCS|1731136260|1354.7387606293|1354.7387606293|1354.6485753705|1354.6485753705
2024-11-09 07:12:00|DLCS|1731136320|1354.6300971316|1354.6300971316|1354.4890734488|1354.4890734488
2024-11-09 07:13:00|DLCS|1731136380|1354.4761298631|1354.4761298631|1354.3294737739|1354.3294737739
2024-11-09 07:14:00|DLCS|1731136440|1354.3239011788|1354.3239011788|1354.2257343888|1354.2257343888
2024-11-09 07:15:00|DLCS|1731136500|1354.2236773661|1354.2236773661|1354.0899006477|1354.0899006477
2024-11-09 07:16:00|DLCS|1731136560|1354.080532325|1354.080532325|1354.0084468957|1354.0084468957
2024-11-09 07:17:00|DLCS|1731136620|1354.0018497377|1354.0018497377|1353.9097689139|1353.9097689139
2024-11-09 07:18:00|DLCS|1731136680|1353.9081124643|1353.9081124643|1353.8315081155|1353.8315081155
2024-11-09 07:19:00|DLCS|1731136740|1353.8294315871|1353.8294315871|1353.7147195312|1353.7147195312
2024-11-09 07:20:00|DLCS|1731136800|1353.7081427251|1353.7081427251|1353.5979633205|1353.5979633205
2024-11-09 07:21:00|DLCS|1731136860|1353.5937450456|1353.5937450456|1353.4932177462|1353.4932177462
2024-11-09 07:22:00|DLCS|1731136920|1353.4713912975|1353.4713912975|1353.3341883946|1353.3341883946
2024-11-09 07:23:00|DLCS|1731136980|1353.3255592533|1353.3255592533|1353.2363164948|1353.2363164948
2024-11-09 07:24:00|DLCS|1731137040|1353.2319156033|1353.2319156033|1353.1762067067|1353.1762067067
2024-11-09 07:25:00|DLCS|1731137100|1353.1743327369|1353.1743327369|1353.079943381|1353.079943381
2024-11-09 07:26:00|DLCS|1731137160|1353.0737260174|1353.0737260174|1353.0333832834|1353.0333832834
2024-11-09 07:27:00|DLCS|1731137220|1353.0269026989|1353.0269026989|1352.9045674722|1352.9045674722
2024-11-09 07:28:00|DLCS|1731137280|1352.8989023856|1352.8989023856|1352.8366340652|1352.8366340652
2024-11-09 07:29:00|DLCS|1731137340|1352.8332751604|1352.8332751604|1352.7016947374|1352.7016947374
2024-11-09 07:30:00|DLCS|1731137400|1352.6957067807|1352.6957067807|1352.634436444|1352.634436444
2024-11-09 07:31:00|DLCS|1731137460|1352.6327179723|1352.6327179723|1352.4931993865|1352.4931993865
2024-11-09 07:32:00|DLCS|1731137520|1352.4653122062|1352.4653122062|1352.3875416123|1352.3875416123
2024-11-09 07:33:00|DLCS|1731137580|1352.3804524016|1352.3804524016|1352.0879864926|1352.0879864926
2024-11-09 07:34:00|DLCS|1731137640|1352.0808137124|1352.0808137124|1352.0237877394|1352.0237877394
2024-11-09 07:35:00|DLCS|1731137700|1352.0104562009|1352.0104562009|1351.9651590187|1351.9651590187
2024-11-09 07:36:00|DLCS|1731137760|1351.9587618332|1351.9587618332|1351.9033684376|1351.9033684376
2024-11-09 07:37:00|DLCS|1731137820|1351.8974102679|1351.8974102679|1351.8337279641|1351.8337279641
2024-11-09 07:38:00|DLCS|1731137880|1351.8331521289|1351.840201384|1351.8296022333|1351.840201384
2024-11-09 07:39:00|DLCS|1731137940|1351.8393826911|1351.8460504134|1351.8368373264|1351.8449486835
2024-11-09 07:40:00|DLCS|1731138000|1351.8449485553|1351.8466465039|1351.8267423301|1351.8267423301
2024-11-09 07:41:00|DLCS|1731138060|1351.8257219288|1351.8257219288|1351.8016494581|1351.8016494581
2024-11-09 07:42:00|DLCS|1731138120|1351.7985871624|1351.7985871624|1351.7719913553|1351.7719913553
2024-11-09 07:43:00|DLCS|1731138180|1351.7676578645|1351.7676578645|1351.7439726169|1351.7439726169
2024-11-09 07:44:00|DLCS|1731138240|1351.7432772226|1351.7432772226|1351.692786882|1351.692786882
2024-11-09 07:45:00|DLCS|1731138300|1351.6888395477|1351.6888395477|1351.6583477686|1351.6583477686
2024-11-09 07:46:00|DLCS|1731138360|1351.6557281444|1351.6557281444|1351.6303541318|1351.6303541318
2024-11-09 07:47:00|DLCS|1731138420|1351.6134319615|1351.6134319615|1351.5842829189|1351.5842829189
2024-11-09 07:48:00|DLCS|1731138480|1351.5840612015|1351.5840612015|1351.5595769241|1351.5595769241
2024-11-09 07:49:00|DLCS|1731138540|1351.5543625907|1351.5543625907|1351.512294636|1351.512294636
2024-11-09 07:50:00|DLCS|1731138600|1351.5106359817|1351.5106359817|1351.4610957439|1351.4610957439
2024-11-09 07:51:00|DLCS|1731138660|1351.4599974606|1351.4599974606|1351.4228247101|1351.4228247101
2024-11-09 07:52:00|DLCS|1731138720|1351.4198760313|1351.4198760313|1351.3708282486|1351.3708282486
2024-11-09 07:53:00|DLCS|1731138780|1351.3693769839|1351.3693769839|1351.3197331018|1351.3197331018
2024-11-09 07:54:00|DLCS|1731138840|1351.3140268183|1351.3140268183|1351.2886841786|1351.2886841786
2024-11-09 07:55:00|DLCS|1731138900|1351.2877747181|1351.2877747181|1351.2716903178|1351.2719568242
2024-11-09 07:56:00|DLCS|1731138960|1351.2699367311|1351.2699367311|1351.2557094209|1351.2557094209
2024-11-09 07:57:00|DLCS|1731139020|1351.2506434266|1351.2506434266|1351.2146908062|1351.2146908062
2024-11-09 07:58:00|DLCS|1731139080|1351.2122445429|1351.318136467|1351.1732156507|1351.318136467
2024-11-09 07:59:00|DLCS|1731139140|1351.3174150291|1351.3325441299|1351.3162947581|1351.3162947581
2024-11-09 08:00:00|DLCS|1731139200|1351.3168005832|1351.3168005832|1351.3104621727|1351.3105439612
2024-11-09 08:01:00|DLCS|1731139260|1351.3087521918|1351.3087521918|1351.2919692382|1351.2923071665
2024-11-09 08:02:00|DLCS|1731139320|1351.2920477298|1351.2927801767|1351.2841842724|1351.284601766
2024-11-09 08:03:00|DLCS|1731139380|1351.2865873134|1351.3198959484|1351.2865873134|1351.3198959484
2024-11-09 08:04:00|DLCS|1731139440|1351.3204153153|1351.3204153153|1351.312000329|1351.312000329
2024-11-09 08:05:00|DLCS|1731139500|1351.3124390387|1351.3193210426|1351.2966155773|1351.2966155773
2024-11-09 08:06:00|DLCS|1731139560|1351.2937060122|1351.2937060122|1351.2775735725|1351.2779650564
2024-11-09 08:07:00|DLCS|1731139620|1351.2703194187|1351.2703194187|1351.2579041873|1351.2579041873
2024-11-09 08:08:00|DLCS|1731139680|1351.2564413865|1351.2564413865|1351.2405503027|1351.2405503027
2024-11-09 08:09:00|DLCS|1731139740|1351.2383888564|1351.2383888564|1351.2338970044|1351.2338970044
2024-11-09 08:10:00|DLCS|1731139800|1351.2278294061|1351.2278294061|1351.2153175225|1351.2153175225
2024-11-09 08:11:00|DLCS|1731139860|1351.2146303808|1351.2146303808|1351.2023059326|1351.2023059326
2024-11-09 08:12:00|DLCS|1731139920|1351.2019340371|1351.2019340371|1351.196657171|1351.1969490534
2024-11-09 08:13:00|DLCS|1731139980|1351.1967657046|1351.1968936988|1351.1943983835|1351.1968936988
2024-11-09 08:14:00|DLCS|1731140040|1351.1966649579|1351.1966649579|1351.1887285106|1351.1889306839
2024-11-09 08:15:00|DLCS|1731140100|1351.1887373931|1351.1903767099|1351.1857088887|1351.1891353154
2024-11-09 08:16:00|DLCS|1731140160|1351.1872981685|1351.1921733027|1351.1846518387|1351.1856279894
2024-11-09 08:17:00|DLCS|1731140220|1351.1860808337|1351.1897197178|1351.1782335727|1351.1897197178
2024-11-09 08:18:00|DLCS|1731140280|1351.1906871399|1351.2269410155|1351.1906871399|1351.2256801148
2024-11-09 08:19:00|DLCS|1731140340|1351.2256726469|1351.2261678688|1351.1865783667|1351.1865783667
2024-11-09 08:20:00|DLCS|1731140400|1351.1848740587|1351.1868185857|1351.1818679121|1351.1842498124
2024-11-09 08:21:00|DLCS|1731140460|1351.1838194763|1351.1848782783|1351.1758167616|1351.1848782783
2024-11-09 08:22:00|DLCS|1731140520|1351.1877432326|1351.2169978985|1351.1877432326|1351.2169978985
2024-11-09 08:23:00|DLCS|1731140580|1351.2172811597|1351.2685540892|1351.2172811597|1351.2685540892
2024-11-09 08:24:00|DLCS|1731140640|1351.2743730588|1351.3190293383|1351.2743730588|1351.3190293383
2024-11-09 08:25:00|DLCS|1731140700|1351.319993023|1351.340471206|1351.319993023|1351.340471206
2024-11-09 08:26:00|DLCS|1731140760|1351.3411426817|1351.418455915|1351.3411426817|1351.418455915
2024-11-09 08:27:00|DLCS|1731140820|1351.4305380694|1351.5247532703|1351.4305380694|1351.5247532703
2024-11-09 08:28:00|DLCS|1731140880|1351.5303718128|1351.581503582|1351.5303718128|1351.581503582
2024-11-09 08:29:00|DLCS|1731140940|1351.5866760346|1351.6691764905|1351.5866760346|1351.6690174878
2024-11-09 08:30:00|DLCS|1731141000|1351.6743708271|1351.7756623974|1351.6743708271|1351.7756623974
2024-11-09 08:31:00|DLCS|1731141060|1351.7766106428|1351.8103108983|1351.7766106428|1351.8103108983
2024-11-09 08:32:00|DLCS|1731141120|1351.8908493647|1351.9860416746|1351.8908493647|1351.9860416746
2024-11-09 08:33:00|DLCS|1731141180|1351.9994418129|1352.0975692992|1351.9994418129|1352.0975692992
2024-11-09 08:34:00|DLCS|1731141240|1352.0984780704|1352.1348009429|1352.0984780704|1352.1348009429
2024-11-09 08:35:00|DLCS|1731141300|1352.1348596734|1352.162761904|1352.1348596734|1352.162761904
2024-11-09 08:36:00|DLCS|1731141360|1352.1679879529|1352.2088527477|1352.1679879529|1352.2088527477
2024-11-09 08:37:00|DLCS|1731141420|1352.2113982406|1352.2275949662|1352.2113982406|1352.2275949662
2024-11-09 08:38:00|DLCS|1731141480|1352.2310632043|1352.2430428602|1352.2310632043|1352.2430428602
2024-11-09 08:39:00|DLCS|1731141540|1352.2455267553|1352.2703514362|1352.2455267553|1352.2703514362
2024-11-09 08:40:00|DLCS|1731141600|1352.27192472|1352.2930324207|1352.27192472|1352.2930324207
2024-11-09 08:41:00|DLCS|1731141660|1352.293763578|1352.3237863498|1352.293763578|1352.3237863498
2024-11-09 08:42:00|DLCS|1731141720|1352.3294189226|1352.3540052916|1352.3294189226|1352.3540052916
2024-11-09 08:43:00|DLCS|1731141780|1352.3620930824|1352.4493704305|1352.3620930824|1352.4493704305
2024-11-09 08:44:00|DLCS|1731141840|1352.4511624762|1352.5172993887|1352.4511624762|1352.5172993887
2024-11-09 08:45:00|DLCS|1731141900|1352.5244311689|1352.5527560271|1352.5244311689|1352.5527560271
2024-11-09 08:46:00|DLCS|1731141960|1352.5547194612|1352.6415748795|1352.5547194612|1352.6415748795
2024-11-09 08:47:00|DLCS|1731142020|1352.6503352114|1352.7137201084|1352.6503352114|1352.7137201084
2024-11-09 08:48:00|DLCS|1731142080|1352.732200647|1352.8733885429|1352.732200647|1352.8733885429
2024-11-09 08:49:00|DLCS|1731142140|1352.8788802963|1352.9306201492|1352.8788802963|1352.9306201492
2024-11-09 08:50:00|DLCS|1731142200|1352.9322841552|1352.9908200388|1352.9322841552|1352.9908200388
2024-11-09 08:51:00|DLCS|1731142260|1352.992854448|1353.0179177426|1352.992854448|1353.0179177426
2024-11-09 08:52:00|DLCS|1731142320|1353.0230158888|1353.0346323344|1353.0230158888|1353.0346323344
2024-11-09 08:53:00|DLCS|1731142380|1353.0364044054|1353.0515192852|1353.0363298523|1353.0509698172
2024-11-09 08:54:00|DLCS|1731142440|1353.0662885533|1353.0759425443|1353.0662885533|1353.0759425443
2024-11-09 08:55:00|DLCS|1731142500|1353.0769993935|1353.0805610548|1353.0769993935|1353.0793428245
2024-11-09 08:56:00|DLCS|1731142560|1353.0794961709|1353.101558621|1353.0794961709|1353.1014690514
2024-11-09 08:57:00|DLCS|1731142620|1353.1024360977|1353.1028251203|1353.0967517544|1353.0999234183
2024-11-09 08:58:00|DLCS|1731142680|1353.1000710919|1353.1446257371|1353.0948221537|1353.1446257371
2024-11-09 08:59:00|DLCS|1731142740|1353.1446878075|1353.1538470706|1353.1446878075|1353.1505196843
2024-11-09 09:00:00|DLCS|1731142800|1353.1506692796|1353.1508370098|1353.1486626306|1353.1486626306
2024-11-09 09:01:00|DLCS|1731142860|1353.1487592408|1353.1487592408|1353.1418597811|1353.1442187246
2024-11-09 09:02:00|DLCS|1731142920|1353.1459026301|1353.1580455681|1353.1459026301|1353.1580455681
2024-11-09 09:03:00|DLCS|1731142980|1353.1548616367|1353.1847018868|1353.1544063426|1353.1847018868
2024-11-09 09:04:00|DLCS|1731143040|1353.1869181745|1353.2171411903|1353.1869181745|1353.2171411903
2024-11-09 09:05:00|DLCS|1731143100|1353.2179559101|1353.225526769|1353.2114255345|1353.225526769
2024-11-09 09:06:00|DLCS|1731143160|1353.2258667499|1353.2537658244|1353.2258667499|1353.2537658244
2024-11-09 09:07:00|DLCS|1731143220|1353.2724879916|1353.3084229282|1353.2724879916|1353.3084229282
2024-11-09 09:08:00|DLCS|1731143280|1353.3102280868|1353.3301823273|1353.3102280868|1353.3301823273
2024-11-09 09:09:00|DLCS|1731143340|1353.3314382358|1353.3496774364|1353.3314382358|1353.3496774364
2024-11-09 09:10:00|DLCS|1731143400|1353.3581580746|1353.3962966734|1353.3581580746|1353.3962966734
2024-11-09 09:11:00|DLCS|1731143460|1353.400425068|1353.4873638852|1353.400425068|1353.4873638852
2024-11-09 09:12:00|DLCS|1731143520|1353.4887259122|1353.5210472756|1353.4887259122|1353.5210472756
2024-11-09 09:13:00|DLCS|1731143580|1353.5236555569|1353.595647823|1353.5236555569|1353.595647823
2024-11-09 09:14:00|DLCS|1731143640|1353.597674898|1353.6330996543|1353.597674898|1353.6330996543
2024-11-09 09:15:00|DLCS|1731143700|1353.6389816567|1353.7024928934|1353.6389816567|1353.7024928934
2024-11-09 09:16:00|DLCS|1731143760|1353.7042810407|1353.7348765572|1353.7042810407|1353.7348765572
2024-11-09 09:17:00|DLCS|1731143820|1353.7371596994|1353.7678926107|1353.7371596994|1353.7678926107
2024-11-09 09:18:00|DLCS|1731143880|1353.7694261903|1353.80650522|1353.7694261903|1353.80650522
2024-11-09 09:19:00|DLCS|1731143940|1353.8074793763|1353.8114638805|1353.7834034639|1353.7880178572
2024-11-09 09:20:00|DLCS|1731144000|1353.7883554543|1353.7982758159|1353.7883554543|1353.7982758159
2024-11-09 09:21:00|DLCS|1731144060|1353.7992429098|1353.9401596409|1353.7987227988|1353.9401596409
2024-11-09 09:22:00|DLCS|1731144120|1353.9428401982|1353.9793312572|1353.9428401982|1353.9793312572
2024-11-09 09:23:00|DLCS|1731144180|1353.9827733819|1354.0047871608|1353.9827733819|1354.0018788801
2024-11-09 09:24:00|DLCS|1731144240|1354.0035288938|1354.0035288938|1353.9953312785|1353.9972727636
2024-11-09 09:25:00|DLCS|1731144300|1353.9965781457|1354.0037081283|1353.9965781457|1353.9997021397
2024-11-09 09:26:00|DLCS|1731144360|1354.0008803634|1354.0104253957|1354.000764421|1354.0092920905
2024-11-09 09:27:00|DLCS|1731144420|1354.007752574|1354.0212427695|1354.007752574|1354.0212427695
2024-11-09 09:28:00|DLCS|1731144480|1354.0215486994|1354.0281821817|1354.0187691006|1354.0205450131
2024-11-09 09:29:00|DLCS|1731144540|1354.0222986455|1354.0489801978|1354.0222986455|1354.0489801978
2024-11-09 09:30:00|DLCS|1731144600|1354.0496031294|1354.0695806563|1354.0476571087|1354.0674865656
2024-11-09 09:31:00|DLCS|1731144660|1354.0682734348|1354.0949395715|1354.0682734348|1354.0949395715
2024-11-09 09:32:00|DLCS|1731144720|1354.0921289552|1354.0986073549|1354.0764695954|1354.088052215
2024-11-09 09:33:00|DLCS|1731144780|1354.0904857279|1354.1003972294|1354.0896756495|1354.1003972294
2024-11-09 09:34:00|DLCS|1731144840|1354.1008107088|1354.1151971078|1354.1008107088|1354.1151971078
2024-11-09 09:35:00|DLCS|1731144900|1354.1156400685|1354.1306718386|1354.1146481664|1354.1306718386
2024-11-09 09:36:00|DLCS|1731144960|1354.1313289734|1354.1386380996|1354.129884993|1354.1386380996
2024-11-09 09:37:00|DLCS|1731145020|1354.1388996581|1354.1530484042|1354.1388996581|1354.1527571644
2024-11-09 09:38:00|DLCS|1731145080|1354.154957205|1354.1649360968|1354.154957205|1354.1621975327
2024-11-09 09:39:00|DLCS|1731145140|1354.165217473|1354.1699506088|1354.1548291115|1354.1550591968
2024-11-09 09:40:00|DLCS|1731145200|1354.1547127225|1354.1598209091|1354.153029855|1354.1598209091
2024-11-09 09:41:00|DLCS|1731145260|1354.1598481272|1354.16557801|1354.1510637743|1354.16557801
2024-11-09 09:42:00|DLCS|1731145320|1354.1657438039|1354.1800850218|1354.1657438039|1354.1800850218
2024-11-09 09:43:00|DLCS|1731145380|1354.18184324|1354.1866363838|1354.1790893547|1354.1792865076
2024-11-09 09:44:00|DLCS|1731145440|1354.1792864726|1354.1792864726|1354.1559460556|1354.1559460556
2024-11-09 09:45:00|DLCS|1731145500|1354.1528354071|1354.1528354071|1354.1475682085|1354.1475682085
2024-11-09 09:46:00|DLCS|1731145560|1354.1473616137|1354.1477763035|1354.1095544955|1354.1095544955
2024-11-09 09:47:00|DLCS|1731145620|1354.1093830611|1354.1098560026|1354.0974334542|1354.0974334542
2024-11-09 09:48:00|DLCS|1731145680|1354.0844261199|1354.0844261199|1353.9908693224|1353.9909592676
2024-11-09 09:49:00|DLCS|1731145740|1353.9902625031|1353.9902625031|1353.9850268646|1353.9850463632
2024-11-09 09:50:00|DLCS|1731145800|1353.9853886694|1353.9964645145|1353.9852015268|1353.9852015268
2024-11-09 09:51:00|DLCS|1731145860|1353.9854263878|1353.9989357699|1353.9833414626|1353.9989357699
2024-11-09 09:52:00|DLCS|1731145920|1354.0006223728|1354.0231121815|1354.0006223728|1354.0231121815
2024-11-09 09:53:00|DLCS|1731145980|1354.0232397091|1354.0404984004|1354.0232397091|1354.0404984004
2024-11-09 09:54:00|DLCS|1731146040|1354.0413577593|1354.0615135924|1354.0413577593|1354.0615135924
2024-11-09 09:55:00|DLCS|1731146100|1354.0632391834|1354.0835791114|1354.0632391834|1354.0835791114
2024-11-09 09:56:00|DLCS|1731146160|1354.0845540617|1354.1024282396|1354.0845540617|1354.1024282396
2024-11-09 09:57:00|DLCS|1731146220|1354.1028833733|1354.1511589758|1354.1028833733|1354.1511589758
2024-11-09 09:58:00|DLCS|1731146280|1354.1521829341|1354.1799254192|1354.1521829341|1354.1799254192
2024-11-09 09:59:00|DLCS|1731146340|1354.1801021466|1354.2002717095|1354.1801021466|1354.2002717095
2024-11-09 10:00:00|DLCS|1731146400|1354.2013492014|1354.2103660973|1354.2013492014|1354.2103660973
2024-11-09 10:01:00|DLCS|1731146460|1354.210626067|1354.2274192845|1354.210626067|1354.2258741505
2024-11-09 10:02:00|DLCS|1731146520|1354.2240180326|1354.2261090646|1354.2207660238|1354.2208030626
2024-11-09 10:03:00|DLCS|1731146580|1354.2206652959|1354.2246363352|1354.2155428391|1354.2246363352
2024-11-09 10:04:00|DLCS|1731146640|1354.2256571508|1354.2306198696|1354.2175091607|1354.2204339665
2024-11-09 10:05:00|DLCS|1731146700|1354.2208826515|1354.2355532061|1354.2208826515|1354.2355532061
2024-11-09 10:06:00|DLCS|1731146760|1354.2358087512|1354.2466760708|1354.2358087512|1354.2466760708
2024-11-09 10:07:00|DLCS|1731146820|1354.2492095732|1354.2608421198|1354.2492095732|1354.2605929969
2024-11-09 10:08:00|DLCS|1731146880|1354.2611427071|1354.2780039108|1354.2611427071|1354.2780039108
2024-11-09 10:09:00|DLCS|1731146940|1354.2792925435|1354.2940387662|1354.2792925435|1354.2940387662
2024-11-09 10:10:00|DLCS|1731147000|1354.295578457|1354.3170253749|1354.295578457|1354.3170253749
2024-11-09 10:11:00|DLCS|1731147060|1354.3223410878|1354.3726060822|1354.3223410878|1354.3726060822
2024-11-09 10:12:00|DLCS|1731147120|1354.374721647|1354.3999223142|1354.374721647|1354.3999223142
2024-11-09 10:13:00|DLCS|1731147180|1354.4020989541|1354.4195075397|1354.4020989541|1354.4195075397
2024-11-09 10:14:00|DLCS|1731147240|1354.419779455|1354.4259299799|1354.4191638796|1354.4259299799
2024-11-09 10:15:00|DLCS|1731147300|1354.4263869664|1354.4369619113|1354.4263869664|1354.4363768964
2024-11-09 10:16:00|DLCS|1731147360|1354.4368292384|1354.4680393384|1354.4368292384|1354.4680393384
2024-11-09 10:17:00|DLCS|1731147420|1354.4710061874|1354.4890872381|1354.4710061874|1354.4890872381
2024-11-09 10:18:00|DLCS|1731147480|1354.4894600486|1354.5144822374|1354.4894600486|1354.5144822374
2024-11-09 10:19:00|DLCS|1731147540|1354.5168476451|1354.5483503707|1354.5168476451|1354.5483503707
2024-11-09 10:20:00|DLCS|1731147600|1354.54946983|1354.5728656314|1354.54946983|1354.5728656314
2024-11-09 10:21:00|DLCS|1731147660|1354.5736241734|1354.5956802746|1354.5736241734|1354.5900938714
2024-11-09 10:22:00|DLCS|1731147720|1354.5892458786|1354.6357680958|1354.5892458786|1354.6357680958
2024-11-09 10:23:00|DLCS|1731147780|1354.6378869279|1354.6803957486|1354.6378869279|1354.6803957486
2024-11-09 10:24:00|DLCS|1731147840|1354.6807110899|1354.7412838704|1354.6807110899|1354.7412838704
2024-11-09 10:25:00|DLCS|1731147900|1354.7427803317|1354.7634888285|1354.7427803317|1354.7634888285
2024-11-09 10:26:00|DLCS|1731147960|1354.7650589555|1354.7803403463|1354.7650589555|1354.7795064143
2024-11-09 10:27:00|DLCS|1731148020|1354.7794799044|1354.800168774|1354.7794799044|1354.800168774
2024-11-09 10:28:00|DLCS|1731148080|1354.7994371904|1354.8133427715|1354.7994371904|1354.8133427715
2024-11-09 10:29:00|DLCS|1731148140|1354.8136945328|1354.8199696818|1354.8136945328|1354.8194268977
2024-11-09 10:30:00|DLCS|1731148200|1354.8202003826|1354.825827614|1354.8202003826|1354.8235977779
2024-11-09 10:31:00|DLCS|1731148260|1354.8239904303|1354.8239904303|1354.8030630711|1354.8030630711
2024-11-09 10:32:00|DLCS|1731148320|1354.8027078455|1354.8027078455|1354.7644837809|1354.7644837809
2024-11-09 10:33:00|DLCS|1731148380|1354.7641623589|1354.7641623589|1354.5742410064|1354.5742961994
2024-11-09 10:34:00|DLCS|1731148440|1354.5725277262|1354.5725277262|1354.5440382856|1354.5440382856
2024-11-09 10:35:00|DLCS|1731148500|1354.5408207684|1354.5408207684|1354.5144276723|1354.5144276723
2024-11-09 10:36:00|DLCS|1731148560|1354.5145294797|1354.5145294797|1354.4346104721|1354.4346104721
2024-11-09 10:37:00|DLCS|1731148620|1354.4337754717|1354.4337754717|1354.3816685327|1354.3816685327
2024-11-09 10:38:00|DLCS|1731148680|1354.3819875089|1354.3819875089|1354.3632701452|1354.3640902057
2024-11-09 10:39:00|DLCS|1731148740|1354.3641121934|1354.364312003|1354.3575776469|1354.364312003
2024-11-09 10:40:00|DLCS|1731148800|1354.3642971627|1354.3642971627|1354.3525193471|1354.3525193471
2024-11-09 10:41:00|DLCS|1731148860|1354.3522245465|1354.3542282796|1354.3018783763|1354.3018783763
2024-11-09 10:42:00|DLCS|1731148920|1354.3009061618|1354.3009061618|1354.2950232257|1354.2950232257
2024-11-09 10:43:00|DLCS|1731148980|1354.2889999002|1354.2889999002|1354.2749556028|1354.2749556028
2024-11-09 10:44:00|DLCS|1731149040|1354.262138575|1354.262138575|1354.2556074237|1354.2556074237
2024-11-09 10:45:00|DLCS|1731149100|1354.2551052535|1354.2556099505|1354.2499054024|1354.2504833916
2024-11-09 10:46:00|DLCS|1731149160|1354.2502848988|1354.2510295539|1354.2398416856|1354.2398416856
2024-11-09 10:47:00|DLCS|1731149220|1354.2394138579|1354.2400044147|1354.1984971541|1354.1984971541
2024-11-09 10:48:00|DLCS|1731149280|1354.1974032307|1354.1987489474|1354.1961383527|1354.1982812914
2024-11-09 10:49:00|DLCS|1731149340|1354.1973693817|1354.1973693817|1354.1823863225|1354.1826769255
2024-11-09 10:50:00|DLCS|1731149400|1354.1830574846|1354.1830574846|1354.1515112551|1354.1515112551
2024-11-09 10:51:00|DLCS|1731149460|1354.1534731299|1354.1534731299|1354.1094658123|1354.1094658123
2024-11-09 10:52:00|DLCS|1731149520|1354.1090023167|1354.1091369654|1354.0981078405|1354.0997762813
2024-11-09 10:53:00|DLCS|1731149580|1354.0962575645|1354.098355913|1354.0870317809|1354.0870317809
2024-11-09 10:54:00|DLCS|1731149640|1354.0887587974|1354.107169191|1354.0887587974|1354.107169191
2024-11-09 10:55:00|DLCS|1731149700|1354.1081057977|1354.1118623476|1354.1081057977|1354.1118623476
2024-11-09 10:56:00|DLCS|1731149760|1354.1097045683|1354.1114286819|1354.1012369407|1354.1049691939
2024-11-09 10:57:00|DLCS|1731149820|1354.1061177614|1354.114596063|1354.1041913762|1354.114596063
2024-11-09 10:58:00|DLCS|1731149880|1354.1102348388|1354.1166436977|1354.1102348388|1354.1156310058
2024-11-09 10:59:00|DLCS|1731149940|1354.1131646869|1354.1171582068|1354.1052785654|1354.1155680343
2024-11-09 11:00:00|DLCS|1731150000|1354.1166525352|1354.1230926294|1354.1166525352|1354.1230272686
2024-11-09 11:01:00|DLCS|1731150060|1354.1242391496|1354.1275120661|1354.1242391496|1354.1255337628
2024-11-09 11:02:00|DLCS|1731150120|1354.127671431|1354.1323804264|1354.1272803056|1354.1322114958
2024-11-09 11:03:00|DLCS|1731150180|1354.1322355468|1354.1323765783|1354.1204798385|1354.1210494194
2024-11-09 11:04:00|DLCS|1731150240|1354.1212120013|1354.1212120013|1354.1165736401|1354.1184034121
2024-11-09 11:05:00|DLCS|1731150300|1354.1186129811|1354.1195397131|1354.1136344002|1354.1172745978
2024-11-09 11:06:00|DLCS|1731150360|1354.1170903278|1354.1197083032|1354.1105650954|1354.1105650954
2024-11-09 11:07:00|DLCS|1731150420|1354.1097913368|1354.1115152775|1354.1081264537|1354.1081542658
2024-11-09 11:08:00|DLCS|1731150480|1354.1075394879|1354.1080461868|1354.1044612308|1354.1044612308
2024-11-09 11:09:00|DLCS|1731150540|1354.1022355539|1354.1028417191|1354.097272965|1354.097272965
2024-11-09 11:10:00|DLCS|1731150600|1354.0972404957|1354.0972404957|1354.0785605766|1354.0785605766
2024-11-09 11:11:00|DLCS|1731150660|1354.0771151325|1354.0771151325|1354.0277044388|1354.0277044388
2024-11-09 11:12:00|DLCS|1731150720|1354.0270307665|1354.0270307665|1354.0150457835|1354.0157897148
2024-11-09 11:13:00|DLCS|1731150780|1354.0138218262|1354.0138218262|1353.9882781236|1353.9882781236
2024-11-09 11:14:00|DLCS|1731150840|1353.9874565543|1353.9874565543|1353.9753896869|1353.9753896869
2024-11-09 11:15:00|DLCS|1731150900|1353.975270361|1353.9753663604|1353.9638470011|1353.9638470011
2024-11-09 11:16:00|DLCS|1731150960|1353.9593174897|1353.9593174897|1353.9110534774|1353.9110534774
2024-11-09 11:17:00|DLCS|1731151020|1353.9091105742|1353.9091105742|1353.8930155885|1353.894066424
2024-11-09 11:18:00|DLCS|1731151080|1353.8939189967|1353.8940089249|1353.887069373|1353.887069373
2024-11-09 11:19:00|DLCS|1731151140|1353.8819849537|1353.8819849537|1353.8707523692|1353.8723304064
2024-11-09 11:20:00|DLCS|1731151200|1353.8701399144|1353.8720658042|1353.8593770651|1353.8595201235
2024-11-09 11:21:00|DLCS|1731151260|1353.8577745336|1353.8577745336|1353.8358087966|1353.8358573157
2024-11-09 11:22:00|DLCS|1731151320|1353.8377090791|1353.8405574027|1353.7515878859|1353.7515878859
2024-11-09 11:23:00|DLCS|1731151380|1353.7494041323|1353.7494041323|1353.6959075044|1353.6959075044
2024-11-09 11:24:00|DLCS|1731151440|1353.6956527835|1353.6956527835|1353.6535804429|1353.6535804429
2024-11-09 11:25:00|DLCS|1731151500|1353.6529869346|1353.6541416239|1353.6397043421|1353.6397703773
2024-11-09 11:26:00|DLCS|1731151560|1353.6399673219|1353.6408661023|1353.63487483|1353.6387619926
2024-11-09 11:27:00|DLCS|1731151620|1353.638776464|1353.638776464|1353.6285374652|1353.6285374652
2024-11-09 11:28:00|DLCS|1731151680|1353.6228125748|1353.6228125748|1353.6137120816|1353.6137120816
2024-11-09 11:29:00|DLCS|1731151740|1353.6134081009|1353.6134081009|1353.3240196621|1353.3240196621
2024-11-09 11:30:00|DLCS|1731151800|1353.3227220304|1353.3227220304|1353.2600400955|1353.2600400955
2024-11-09 11:31:00|DLCS|1731151860|1353.2589572908|1353.2589572908|1353.2252083715|1353.2252083715
2024-11-09 11:32:00|DLCS|1731151920|1353.2249467321|1353.2249467321|1353.1414727432|1353.145258264
2024-11-09 11:33:00|DLCS|1731151980|1353.1453877667|1353.1570799393|1353.1453877667|1353.1556028503
2024-11-09 11:34:00|DLCS|1731152040|1353.1559936812|1353.1568157465|1353.1556406989|1353.1557485825
2024-11-09 11:35:00|DLCS|1731152100|1353.1557593435|1353.1557593435|1353.151363568|1353.1518938672
2024-11-09 11:36:00|DLCS|1731152160|1353.151035358|1353.1610258294|1353.145053419|1353.1610258294
2024-11-09 11:37:00|DLCS|1731152220|1353.1614671491|1353.1765593627|1353.1614671491|1353.1752784438
2024-11-09 11:38:00|DLCS|1731152280|1353.1751769103|1353.1781587827|1353.1751093487|1353.1751093487
2024-11-09 11:39:00|DLCS|1731152340|1353.1751053999|1353.1751053999|1353.1650408307|1353.1650408307
2024-11-09 11:40:00|DLCS|1731152400|1353.1656851681|1353.1672194272|1353.1646103102|1353.1646103102
2024-11-09 11:41:00|DLCS|1731152460|1353.1649728698|1353.1652647306|1353.1612384976|1353.161986013
2024-11-09 11:42:00|DLCS|1731152520|1353.1615544048|1353.1615544048|1353.1579908775|1353.160072554
2024-11-09 11:43:00|DLCS|1731152580|1353.1604796041|1353.1614217674|1353.1593539302|1353.1606534974
2024-11-09 11:44:00|DLCS|1731152640|1353.1447232857|1353.1447232857|1353.1342290951|1353.1342290951
2024-11-09 11:45:00|DLCS|1731152700|1353.1345496851|1353.1348712241|1353.1326795863|1353.133799957
2024-11-09 11:46:00|DLCS|1731152760|1353.1336892784|1353.1422340093|1353.1336782234|1353.1422340093
2024-11-09 11:47:00|DLCS|1731152820|1353.1435398541|1353.1604980218|1353.1435398541|1353.1604980218
2024-11-09 11:48:00|DLCS|1731152880|1353.1616323203|1353.1709878088|1353.1616323203|1353.1709878088
2024-11-09 11:49:00|DLCS|1731152940|1353.1720949171|1353.185449818|1353.1720949171|1353.185449818
2024-11-09 11:50:00|DLCS|1731153000|1353.1854479642|1353.1876146744|1353.1854479642|1353.186933659
2024-11-09 11:51:00|DLCS|1731153060|1353.1811053876|1353.2051115505|1353.1803378693|1353.2051115505
2024-11-09 11:52:00|DLCS|1731153120|1353.2062523216|1353.2240324588|1353.2062523216|1353.2227782783
2024-11-09 11:53:00|DLCS|1731153180|1353.2197696984|1353.2432354173|1353.2197696984|1353.2432354173
2024-11-09 11:54:00|DLCS|1731153240|1353.2424920491|1353.2504004023|1353.2321226447|1353.2384003686
2024-11-09 11:55:00|DLCS|1731153300|1353.2385253494|1353.2470883333|1353.2385253494|1353.2470883333
2024-11-09 11:56:00|DLCS|1731153360|1353.2472863796|1353.2492275663|1353.2429634572|1353.243340588
2024-11-09 11:57:00|DLCS|1731153420|1353.2426469854|1353.2467319969|1353.2398542236|1353.2467319969
2024-11-09 11:58:00|DLCS|1731153480|1353.247830705|1353.2480042338|1353.2382842196|1353.2382842196
2024-11-09 11:59:00|DLCS|1731153540|1353.2349920365|1353.2349920365|1353.216922808|1353.2202773555
2024-11-09 12:00:00|DLCS|1731153600|1353.2192829896|1353.2192829896|1353.2088312122|1353.2161258983
2024-11-09 12:01:00|DLCS|1731153660|1353.217084549|1353.2347697133|1353.217084549|1353.2347697133
2024-11-09 12:02:00|DLCS|1731153720|1353.2336126491|1353.3326695731|1353.2336126491|1353.3326695731
2024-11-09 12:03:00|DLCS|1731153780|1353.3333519303|1353.3781903452|1353.3333519303|1353.3781903452
2024-11-09 12:04:00|DLCS|1731153840|1353.3796582898|1353.383305078|1353.3791242764|1353.3791242764
2024-11-09 12:05:00|DLCS|1731153900|1353.3797390368|1353.3797390368|1353.3655718074|1353.3655718074
2024-11-09 12:06:00|DLCS|1731153960|1353.3645470198|1353.3645470198|1353.346334168|1353.346334168
2024-11-09 12:07:00|DLCS|1731154020|1353.3455484166|1353.3455484166|1353.3319714728|1353.3319714728
2024-11-09 12:08:00|DLCS|1731154080|1353.3304932555|1353.3304932555|1353.3099062493|1353.3099062493
2024-11-09 12:09:00|DLCS|1731154140|1353.3083859384|1353.3083859384|1353.2758208144|1353.2758208144
2024-11-09 12:10:00|DLCS|1731154200|1353.2743877433|1353.2743877433|1353.2242202899|1353.2242202899
2024-11-09 12:11:00|DLCS|1731154260|1353.2155758084|1353.2155758084|1353.1950335776|1353.1950335776
2024-11-09 12:12:00|DLCS|1731154320|1353.1948809519|1353.1948809519|1353.1778114769|1353.1778114769
2024-11-09 12:13:00|DLCS|1731154380|1353.1763719883|1353.1763719883|1353.1381224909|1353.1381224909
2024-11-09 12:14:00|DLCS|1731154440|1353.1363620213|1353.1363620213|1353.1005194189|1353.1005194189
2024-11-09 12:15:00|DLCS|1731154500|1353.1012582833|1353.1012582833|1353.0722030622|1353.0722030622
2024-11-09 12:16:00|DLCS|1731154560|1353.0711393477|1353.0711393477|1353.0202560548|1353.0202560548
2024-11-09 12:17:00|DLCS|1731154620|1353.0138328055|1353.0138328055|1352.9243505937|1352.9243505937
2024-11-09 12:18:00|DLCS|1731154680|1352.919255868|1352.919255868|1352.8692811817|1352.8692811817
2024-11-09 12:19:00|DLCS|1731154740|1352.8606757661|1352.8606757661|1352.7739318968|1352.7739318968
2024-11-09 12:20:00|DLCS|1731154800|1352.7631463019|1352.7631463019|1352.6999285097|1352.6999285097
2024-11-09 12:21:00|DLCS|1731154860|1352.696923264|1352.696923264|1352.6480579382|1352.6480579382
2024-11-09 12:22:00|DLCS|1731154920|1352.6476829771|1352.6476829771|1352.623777253|1352.623777253
2024-11-09 12:23:00|DLCS|1731154980|1352.6222393722|1352.6222393722|1352.5797743163|1352.5797743163
2024-11-09 12:24:00|DLCS|1731155040|1352.5786171842|1352.5786171842|1352.5328946256|1352.5328946256
2024-11-09 12:25:00|DLCS|1731155100|1352.5307934078|1352.5307934078|1352.5078965917|1352.5078965917
2024-11-09 12:26:00|DLCS|1731155160|1352.5069378658|1352.5069378658|1352.488229204|1352.488229204
2024-11-09 12:27:00|DLCS|1731155220|1352.4875361502|1352.4892586135|1352.4750982758|1352.4750982758
2024-11-09 12:28:00|DLCS|1731155280|1352.4728534989|1352.4728534989|1352.4576242664|1352.4576242664
2024-11-09 12:29:00|DLCS|1731155340|1352.4569137446|1352.5445818953|1352.4529120608|1352.5306487155
2024-11-09 12:30:00|DLCS|1731155400|1352.5306102481|1352.5466618054|1352.5295435046|1352.5422925521
2024-11-09 12:31:00|DLCS|1731155460|1352.5427148154|1352.5440003535|1352.49447938|1352.49447938
2024-11-09 12:32:00|DLCS|1731155520|1352.468335497|1352.468335497|1352.3999089349|1352.3999089349
2024-11-09 12:33:00|DLCS|1731155580|1352.3974586111|1352.3974586111|1352.3612755503|1352.3612755503
2024-11-09 12:34:00|DLCS|1731155640|1352.3600621739|1352.3600621739|1352.3424855422|1352.3424855422
2024-11-09 12:35:00|DLCS|1731155700|1352.3414916036|1352.3414916036|1352.3069122352|1352.3069122352
2024-11-09 12:36:00|DLCS|1731155760|1352.3044583297|1352.3044583297|1352.2567544493|1352.2567544493
2024-11-09 12:37:00|DLCS|1731155820|1352.2519405602|1352.2519405602|1352.2051526196|1352.2051526196
2024-11-09 12:38:00|DLCS|1731155880|1352.2044943205|1352.2044943205|1352.1874866543|1352.1874866543
2024-11-09 12:39:00|DLCS|1731155940|1352.1872726061|1352.1872726061|1352.170065944|1352.170065944
2024-11-09 12:40:00|DLCS|1731156000|1352.1683333807|1352.1683333807|1352.1535980013|1352.1535980013
2024-11-09 12:41:00|DLCS|1731156060|1352.150523807|1352.150523807|1352.1267530107|1352.1267530107
2024-11-09 12:42:00|DLCS|1731156120|1352.1258086103|1352.1258086103|1352.0837208413|1352.0837208413
2024-11-09 12:43:00|DLCS|1731156180|1352.0813719492|1352.0813719492|1352.0493137606|1352.0493137606
2024-11-09 12:44:00|DLCS|1731156240|1352.0491569186|1352.0491569186|1352.0349985782|1352.0349985782
2024-11-09 12:45:00|DLCS|1731156300|1352.0346171894|1352.0346171894|1352.0091572773|1352.0091572773
2024-11-09 12:46:00|DLCS|1731156360|1352.0081899316|1352.0081899316|1351.9757403512|1351.9757403512
2024-11-09 12:47:00|DLCS|1731156420|1351.9725985636|1351.9725985636|1351.950846931|1351.950846931
2024-11-09 12:48:00|DLCS|1731156480|1351.9495863861|1351.9495863861|1351.9022779422|1351.9022779422
2024-11-09 12:49:00|DLCS|1731156540|1351.8987136593|1351.8987136593|1351.8693288839|1351.8693288839
2024-11-09 12:50:00|DLCS|1731156600|1351.8686650967|1351.8686650967|1351.8462858475|1351.8462858475
2024-11-09 12:51:00|DLCS|1731156660|1351.8448247108|1351.8448247108|1351.8160982009|1351.8160982009
2024-11-09 12:52:00|DLCS|1731156720|1351.8152597062|1351.8152597062|1351.76245093|1351.76245093
2024-11-09 12:53:00|DLCS|1731156780|1351.7611478608|1351.7611478608|1351.718999275|1351.718999275
2024-11-09 12:54:00|DLCS|1731156840|1351.7182787566|1351.7182787566|1351.6306290233|1351.6306290233
2024-11-09 12:55:00|DLCS|1731156900|1351.6270975439|1351.6270975439|1351.5970649013|1351.5970649013
2024-11-09 12:56:00|DLCS|1731156960|1351.5906235153|1351.5906235153|1351.5568659194|1351.5568659194
2024-11-09 12:57:00|DLCS|1731157020|1351.5561880825|1351.5561880825|1351.5222042424|1351.5222042424
2024-11-09 12:58:00|DLCS|1731157080|1351.5188258235|1351.5188258235|1351.4886885225|1351.4886885225
2024-11-09 12:59:00|DLCS|1731157140|1351.4868882614|1351.4868882614|1351.3557025781|1351.3557025781
2024-11-09 13:00:00|DLCS|1731157200|1351.3522937996|1351.3522937996|1351.31556566|1351.31556566
2024-11-09 13:01:00|DLCS|1731157260|1351.3108382962|1351.3108382962|1351.2420496967|1351.2420496967
2024-11-09 13:02:00|DLCS|1731157320|1351.2398669763|1351.2398669763|1351.1310569839|1351.1310569839
2024-11-09 13:03:00|DLCS|1731157380|1351.1238771226|1351.1238771226|1351.0483144453|1351.0483144453
2024-11-09 13:04:00|DLCS|1731157440|1351.0414898097|1351.0414898097|1350.974624967|1350.974624967
2024-11-09 13:05:00|DLCS|1731157500|1350.9702107616|1350.9702107616|1350.9260281246|1350.9260281246
2024-11-09 13:06:00|DLCS|1731157560|1350.9173258367|1350.9173258367|1350.8749277616|1350.8749277616
2024-11-09 13:07:00|DLCS|1731157620|1350.8740780548|1350.8740780548|1350.8412633645|1350.8412633645
2024-11-09 13:08:00|DLCS|1731157680|1350.8361671992|1350.8361671992|1350.800304844|1350.800304844
2024-11-09 13:09:00|DLCS|1731157740|1350.7992019262|1350.7992019262|1350.7613372807|1350.7613372807
2024-11-09 13:10:00|DLCS|1731157800|1350.7605524673|1350.7605524673|1350.6969320521|1350.6969320521
2024-11-09 13:11:00|DLCS|1731157860|1350.6885843201|1350.6885843201|1350.6326499487|1350.6326499487
2024-11-09 13:12:00|DLCS|1731157920|1350.631172765|1350.631172765|1350.6010261265|1350.6010261265
2024-11-09 13:13:00|DLCS|1731157980|1350.5970451637|1350.5970451637|1350.5398603391|1350.5398603391
2024-11-09 13:14:00|DLCS|1731158040|1350.5368896063|1350.5368896063|1350.5048236606|1350.5048236606
2024-11-09 13:15:00|DLCS|1731158100|1350.4919511941|1350.4919511941|1350.475579375|1350.475579375
2024-11-09 13:16:00|DLCS|1731158160|1350.4750149275|1350.4750149275|1350.4559112167|1350.4559112167
2024-11-09 13:17:00|DLCS|1731158220|1350.4541338534|1350.4541338534|1350.4174315929|1350.4174315929
2024-11-09 13:18:00|DLCS|1731158280|1350.4171405771|1350.4171405771|1350.4090860277|1350.4090860277
2024-11-09 13:19:00|DLCS|1731158340|1350.4091461185|1350.4091461185|1350.3967121009|1350.3974866606
2024-11-09 13:20:00|DLCS|1731158400|1350.397774467|1350.3996558202|1350.3977537232|1350.3977537232
2024-11-09 13:21:00|DLCS|1731158460|1350.3977235804|1350.3977235804|1350.3396437061|1350.3396437061
2024-11-09 13:22:00|DLCS|1731158520|1350.3387592726|1350.3387592726|1350.2931968683|1350.2931968683
2024-11-09 13:23:00|DLCS|1731158580|1350.289820849|1350.289820849|1350.2353639511|1350.2353639511
2024-11-09 13:24:00|DLCS|1731158640|1350.2346272531|1350.2346272531|1350.2070982434|1350.2070982434
2024-11-09 13:25:00|DLCS|1731158700|1350.2037315588|1350.2037315588|1350.1836315437|1350.1836315437
2024-11-09 13:26:00|DLCS|1731158760|1350.1829055463|1350.1829055463|1350.1444821553|1350.1444821553
2024-11-09 13:27:00|DLCS|1731158820|1350.1434016922|1350.1434016922|1350.0843786689|1350.0843786689
2024-11-09 13:28:00|DLCS|1731158880|1350.0834310161|1350.0834310161|1350.0611138895|1350.0611138895
2024-11-09 13:29:00|DLCS|1731158940|1350.0597360583|1350.0597360583|1350.0063866539|1350.0063866539
2024-11-09 13:30:00|DLCS|1731159000|1350.0048793619|1350.0048793619|1349.9937875068|1349.993978732
2024-11-09 13:31:00|DLCS|1731159060|1349.9938821266|1349.9938821266|1349.95017233|1349.95017233
2024-11-09 13:32:00|DLCS|1731159120|1349.9352385365|1349.9352385365|1349.9166551085|1349.9166551085
2024-11-09 13:33:00|DLCS|1731159180|1349.9159340222|1349.9159340222|1349.9110188391|1349.9110188391
2024-11-09 13:34:00|DLCS|1731159240|1349.9113503058|1349.9113503058|1349.9086413218|1349.9099434063
2024-11-09 13:35:00|DLCS|1731159300|1349.9099616927|1349.9137335302|1349.9087905793|1349.9112442746
2024-11-09 13:36:00|DLCS|1731159360|1349.9111202828|1349.9111202828|1349.90017989|1349.90017989
2024-11-09 13:37:00|DLCS|1731159420|1349.8988407001|1349.8988407001|1349.8505112957|1349.8505112957
2024-11-09 13:38:00|DLCS|1731159480|1349.8508570987|1349.8508570987|1349.8411098895|1349.8411098895
2024-11-09 13:39:00|DLCS|1731159540|1349.840759295|1349.8416777541|1349.8391123391|1349.8393854779
2024-11-09 13:40:00|DLCS|1731159600|1349.8394663294|1349.8810447753|1349.8394663294|1349.8810447753
2024-11-09 13:41:00|DLCS|1731159660|1349.8851326792|1350.0162837981|1349.8851326792|1350.0162837981
2024-11-09 13:42:00|DLCS|1731159720|1350.028722439|1350.0937260351|1350.028722439|1350.0937260351
2024-11-09 13:43:00|DLCS|1731159780|1350.0941777593|1350.153466667|1350.0941777593|1350.153466667
2024-11-09 13:44:00|DLCS|1731159840|1350.1570398835|1350.1968246707|1350.1570398835|1350.1968246707
2024-11-09 13:45:00|DLCS|1731159900|1350.1974157133|1350.2193974482|1350.1974157133|1350.2193974482
2024-11-09 13:46:00|DLCS|1731159960|1350.2210085279|1350.2460735265|1350.2210085279|1350.2460735265
2024-11-09 13:47:00|DLCS|1731160020|1350.2479208787|1350.2572760666|1350.2479208787|1350.2558894654
2024-11-09 13:48:00|DLCS|1731160080|1350.2558986171|1350.266371635|1350.2558229588|1350.266371635
2024-11-09 13:49:00|DLCS|1731160140|1350.2678751169|1350.289672386|1350.2678751169|1350.289672386
2024-11-09 13:50:00|DLCS|1731160200|1350.2925240989|1350.3388654123|1350.2925240989|1350.3388654123
2024-11-09 13:51:00|DLCS|1731160260|1350.3462678028|1350.4064505897|1350.3462678028|1350.4064505897
2024-11-09 13:52:00|DLCS|1731160320|1350.4110537552|1350.4691014302|1350.4110537552|1350.4691014302
2024-11-09 13:53:00|DLCS|1731160380|1350.4731757187|1350.5017368121|1350.4731757187|1350.5017368121
2024-11-09 13:54:00|DLCS|1731160440|1350.5031517966|1350.5952596577|1350.5031517966|1350.5952596577
2024-11-09 13:55:00|DLCS|1731160500|1350.6016528066|1350.6483220063|1350.6016528066|1350.6483220063
2024-11-09 13:56:00|DLCS|1731160560|1350.6544832919|1350.7168499076|1350.6544832919|1350.7168499076
2024-11-09 13:57:00|DLCS|1731160620|1350.7184551381|1350.7608782028|1350.7184551381|1350.7608782028
2024-11-09 13:58:00|DLCS|1731160680|1350.7621763288|1350.8080438495|1350.7621763288|1350.8080438495
2024-11-09 13:59:00|DLCS|1731160740|1350.8119787251|1350.8644180401|1350.7963044567|1350.8644180401
2024-11-09 14:00:00|DLCS|1731160800|1350.8666753063|1350.8833763753|1350.8666753063|1350.8725163903
2024-11-09 14:01:00|DLCS|1731160860|1350.8753917994|1350.9037680109|1350.8753917994|1350.9037680109
2024-11-09 14:02:00|DLCS|1731160920|1350.9048997857|1350.9211617921|1350.9048997857|1350.9211617921
2024-11-09 14:03:00|DLCS|1731160980|1350.9228237877|1350.9477049819|1350.9228237877|1350.9477049819
2024-11-09 14:04:00|DLCS|1731161040|1350.9487324976|1350.9943805728|1350.9487324976|1350.9943805728
2024-11-09 14:05:00|DLCS|1731161100|1350.9962944442|1351.0355579862|1350.9962944442|1351.0355579862
2024-11-09 14:06:00|DLCS|1731161160|1351.0357261376|1351.0486306806|1351.0357261376|1351.0471984267
2024-11-09 14:07:00|DLCS|1731161220|1351.0492919688|1351.0542020816|1351.0419466121|1351.0419466121
2024-11-09 14:08:00|DLCS|1731161280|1351.0415747847|1351.0415747847|1351.0147419477|1351.0147419477
2024-11-09 14:09:00|DLCS|1731161340|1351.0129071774|1351.0129071774|1350.9888694422|1350.9888694422
2024-11-09 14:10:00|DLCS|1731161400|1350.9789923223|1350.9789923223|1350.9044693488|1350.9044693488
2024-11-09 14:11:00|DLCS|1731161460|1350.8983058386|1350.8983058386|1350.8883091958|1350.8896232547
2024-11-09 14:12:00|DLCS|1731161520|1350.889459372|1350.9001222907|1350.889459372|1350.897035709
2024-11-09 14:13:00|DLCS|1731161580|1350.8960191543|1350.8965014343|1350.8803429974|1350.8825230977
2024-11-09 14:14:00|DLCS|1731161640|1350.8821915332|1350.8821915332|1350.8450289048|1350.8450289048
2024-11-09 14:15:00|DLCS|1731161700|1350.8447176377|1350.8487391942|1350.8416031843|1350.8446163879
2024-11-09 14:16:00|DLCS|1731161760|1350.8448718267|1350.8448718267|1350.811545813|1350.811545813
2024-11-09 14:17:00|DLCS|1731161820|1350.8021331886|1350.8021331886|1350.7769406443|1350.7769406443
2024-11-09 14:18:00|DLCS|1731161880|1350.7768559067|1350.7768559067|1350.7464537917|1350.7464537917
2024-11-09 14:19:00|DLCS|1731161940|1350.7455327389|1350.7455327389|1350.7302003069|1350.7302003069
2024-11-09 14:20:00|DLCS|1731162000|1350.7300170824|1350.7300170824|1350.7180453923|1350.7180453923
2024-11-09 14:21:00|DLCS|1731162060|1350.7147308186|1350.7159511355|1350.6917015096|1350.6934371865
2024-11-09 14:22:00|DLCS|1731162120|1350.6933242127|1350.6978857|1350.6929542329|1350.6977937641
2024-11-09 14:23:00|DLCS|1731162180|1350.7004675152|1350.701128127|1350.6697395684|1350.6706494128
2024-11-09 14:24:00|DLCS|1731162240|1350.6706972353|1350.6706972353|1350.6540102575|1350.6545375444
2024-11-09 14:25:00|DLCS|1731162300|1350.6544683301|1350.6564641755|1350.6438349145|1350.6496541774
2024-11-09 14:26:00|DLCS|1731162360|1350.6495030015|1350.6495030015|1350.6119873946|1350.6119873946
2024-11-09 14:27:00|DLCS|1731162420|1350.6107759777|1350.6107759777|1350.5871275793|1350.5871275793
2024-11-09 14:28:00|DLCS|1731162480|1350.5858563459|1350.5858563459|1350.5712585761|1350.5712585761
2024-11-09 14:29:00|DLCS|1731162540|1350.56885144|1350.56885144|1350.544975677|1350.5477183314
2024-11-09 14:30:00|DLCS|1731162600|1350.5472776457|1350.5472776457|1350.5402603514|1350.5402603514
2024-11-09 14:31:00|DLCS|1731162660|1350.5395521982|1350.5395521982|1350.5245416221|1350.525588293
2024-11-09 14:32:00|DLCS|1731162720|1350.5274133435|1350.5274133435|1350.5001036691|1350.5001036691
2024-11-09 14:33:00|DLCS|1731162780|1350.5000630834|1350.5000630834|1350.4720363181|1350.4720363181
2024-11-09 14:34:00|DLCS|1731162840|1350.4724192553|1350.4736982249|1350.458549349|1350.458549349
2024-11-09 14:35:00|DLCS|1731162900|1350.4524747326|1350.4524747326|1350.4347443316|1350.4347443316
2024-11-09 14:36:00|DLCS|1731162960|1350.4336413761|1350.4338766929|1350.3960547807|1350.3960547807
2024-11-09 14:37:00|DLCS|1731163020|1350.3910468657|1350.3937211456|1350.3785654438|1350.3785654438
2024-11-09 14:38:00|DLCS|1731163080|1350.3788069362|1350.3788069362|1350.260796909|1350.260796909
2024-11-09 14:39:00|DLCS|1731163140|1350.2607216781|1350.2607216781|1350.2277952704|1350.2277952704
2024-11-09 14:40:00|DLCS|1731163200|1350.2223888339|1350.2223888339|1350.1820600823|1350.1820600823
2024-11-09 14:41:00|DLCS|1731163260|1350.1772750565|1350.1772750565|1350.0517010181|1350.0517010181
2024-11-09 14:42:00|DLCS|1731163320|1350.0429713654|1350.0429713654|1349.9874171326|1349.9874171326
2024-11-09 14:43:00|DLCS|1731163380|1349.982375296|1349.982375296|1349.908845815|1349.908845815
2024-11-09 14:44:00|DLCS|1731163440|1349.9054091773|1349.9054091773|1349.8321165715|1349.8321165715
2024-11-09 14:45:00|DLCS|1731163500|1349.8283988146|1349.8283988146|1349.77141574|1349.77141574
2024-11-09 14:46:00|DLCS|1731163560|1349.7654787855|1349.7654787855|1349.7180063974|1349.7180063974
2024-11-09 14:47:00|DLCS|1731163620|1349.7162580464|1349.7162580464|1349.6853105575|1349.6853105575
2024-11-09 14:48:00|DLCS|1731163680|1349.684175914|1349.684175914|1349.6603576595|1349.6603576595
2024-11-09 14:49:00|DLCS|1731163740|1349.6588468398|1349.6588468398|1349.6139287126|1349.6139287126
2024-11-09 14:50:00|DLCS|1731163800|1349.611272213|1349.611272213|1349.55667817|1349.55667817
2024-11-09 14:51:00|DLCS|1731163860|1349.5503986421|1349.5503986421|1349.4755800959|1349.4755800959
2024-11-09 14:52:00|DLCS|1731163920|1349.4699784835|1349.4699784835|1349.3953270492|1349.3953270492
2024-11-09 14:53:00|DLCS|1731163980|1349.3890809589|1349.3890809589|1349.3493246962|1349.3493246962
2024-11-09 14:54:00|DLCS|1731164040|1349.3447662036|1349.3447662036|1349.264205951|1349.264205951
2024-11-09 14:55:00|DLCS|1731164100|1349.2602098402|1349.2602098402|1349.2130856148|1349.2130856148
2024-11-09 14:56:00|DLCS|1731164160|1349.2097837878|1349.2097837878|1349.1340185008|1349.1340185008
2024-11-09 14:57:00|DLCS|1731164220|1349.1334238591|1349.179468427|1349.126742727|1349.1600678543
2024-11-09 14:58:00|DLCS|1731164280|1349.1611885757|1349.1611885757|1349.129832093|1349.1305336263
2024-11-09 14:59:00|DLCS|1731164340|1349.1290855246|1349.1296351783|1349.0987032633|1349.0987032633
2024-11-09 15:00:00|DLCS|1731164400|1349.0984783203|1349.0993531337|1349.0790940273|1349.081102057
2024-11-09 15:01:00|DLCS|1731164460|1349.0814470335|1349.0814470335|1349.0759178154|1349.0759178154
2024-11-09 15:02:00|DLCS|1731164520|1349.0735142673|1349.0735142673|1349.0319560253|1349.0319560253
2024-11-09 15:03:00|DLCS|1731164580|1349.0314159075|1349.0314159075|1348.9938883695|1348.9938883695
2024-11-09 15:04:00|DLCS|1731164640|1348.990710049|1348.990710049|1348.9552566596|1348.9552566596
2024-11-09 15:05:00|DLCS|1731164700|1348.9542479247|1348.9542479247|1348.9089246273|1348.9089246273
2024-11-09 15:06:00|DLCS|1731164760|1348.9070476052|1348.9070476052|1348.8714413745|1348.8714413745
2024-11-09 15:07:00|DLCS|1731164820|1348.8611276127|1348.8611276127|1348.8391960197|1348.8391960197
2024-11-09 15:08:00|DLCS|1731164880|1348.838143449|1348.838143449|1348.8215234956|1348.8215234956
2024-11-09 15:09:00|DLCS|1731164940|1348.8206859874|1348.8206859874|1348.7967934271|1348.7967934271
2024-11-09 15:10:00|DLCS|1731165000|1348.7944541029|1348.7958372382|1348.7894788092|1348.7931171773
2024-11-09 15:11:00|DLCS|1731165060|1348.7935667115|1348.7935667115|1348.7869400561|1348.7869400561
2024-11-09 15:12:00|DLCS|1731165120|1348.7867735397|1348.7867735397|1348.7804800232|1348.7804800232
2024-11-09 15:13:00|DLCS|1731165180|1348.7801869756|1348.7801869756|1348.7684919906|1348.7684919906
2024-11-09 15:14:00|DLCS|1731165240|1348.7680838828|1348.7680838828|1348.7513064721|1348.7513064721
2024-11-09 15:15:00|DLCS|1731165300|1348.7494917413|1348.7494917413|1348.7341868222|1348.7341868222
2024-11-09 15:16:00|DLCS|1731165360|1348.7338086387|1348.7338086387|1348.72150375|1348.72150375
2024-11-09 15:17:00|DLCS|1731165420|1348.7187413807|1348.7187413807|1348.7009951368|1348.7009951368
2024-11-09 15:18:00|DLCS|1731165480|1348.6978119386|1348.6978119386|1348.6889056176|1348.6919200078
2024-11-09 15:19:00|DLCS|1731165540|1348.6910475852|1348.6910475852|1348.6883768873|1348.6896997427
2024-11-09 15:20:00|DLCS|1731165600|1348.6896618172|1348.691552185|1348.6882446958|1348.6882446958
2024-11-09 15:21:00|DLCS|1731165660|1348.6880805626|1348.6927530145|1348.6880805626|1348.6927450292
2024-11-09 15:22:00|DLCS|1731165720|1348.6926924195|1348.6933247386|1348.6918096594|1348.693015069
2024-11-09 15:23:00|DLCS|1731165780|1348.6930705775|1348.7037574291|1348.6930705775|1348.7027155145
2024-11-09 15:24:00|DLCS|1731165840|1348.7026893975|1348.7057514847|1348.7026893975|1348.7047474165
2024-11-09 15:25:00|DLCS|1731165900|1348.7044968042|1348.704739277|1348.7034259138|1348.7034259138
2024-11-09 15:26:00|DLCS|1731165960|1348.7040261217|1348.7196264634|1348.7040261217|1348.7196264634
2024-11-09 15:27:00|DLCS|1731166020|1348.71936324|1348.7281983345|1348.71936324|1348.7281151334
2024-11-09 15:28:00|DLCS|1731166080|1348.7274466253|1348.7289774211|1348.7248923805|1348.7248923805
2024-11-09 15:29:00|DLCS|1731166140|1348.723893567|1348.723893567|1348.7132025772|1348.7138026682
2024-11-09 15:30:00|DLCS|1731166200|1348.7117476044|1348.7117476044|1348.699892447|1348.699892447
2024-11-09 15:31:00|DLCS|1731166260|1348.6990268503|1348.6990268503|1348.6948092211|1348.6979943983
2024-11-09 15:32:00|DLCS|1731166320|1348.6979887984|1348.7017235735|1348.69746771|1348.7008668204
2024-11-09 15:33:00|DLCS|1731166380|1348.7015809645|1348.7408364701|1348.7015809645|1348.7408364701
2024-11-09 15:34:00|DLCS|1731166440|1348.7452756492|1348.7866720456|1348.7452756492|1348.7866720456
2024-11-09 15:35:00|DLCS|1731166500|1348.7936221345|1348.8304613026|1348.7936221345|1348.8304613026
2024-11-09 15:36:00|DLCS|1731166560|1348.8330966125|1348.8551616805|1348.8330966125|1348.8551616805
2024-11-09 15:37:00|DLCS|1731166620|1348.8585804119|1348.8915063323|1348.8585804119|1348.8915063323
2024-11-09 15:38:00|DLCS|1731166680|1348.8917530623|1348.9062165465|1348.8917530623|1348.9062165465
2024-11-09 15:39:00|DLCS|1731166740|1348.907143814|1348.9221540082|1348.907143814|1348.9221540082
2024-11-09 15:40:00|DLCS|1731166800|1348.9264323402|1348.9463362564|1348.9264323402|1348.9463362564
2024-11-09 15:41:00|DLCS|1731166860|1348.9489905766|1348.9708016954|1348.9489905766|1348.9708016954
2024-11-09 15:42:00|DLCS|1731166920|1348.9730020925|1348.98442694|1348.9730020925|1348.98442694
2024-11-09 15:43:00|DLCS|1731166980|1348.9873432186|1349.0056900626|1348.9873432186|1349.0056900626
2024-11-09 15:44:00|DLCS|1731167040|1349.0067161739|1349.0624013216|1349.0067161739|1349.0624013216
2024-11-09 15:45:00|DLCS|1731167100|1349.0734168898|1349.1295507708|1349.0734168898|1349.1295507708
2024-11-09 15:46:00|DLCS|1731167160|1349.1351739484|1349.1720837113|1349.1351739484|1349.1720837113
2024-11-09 15:47:00|DLCS|1731167220|1349.1732385798|1349.1792543|1349.1732385798|1349.17624621
2024-11-09 15:48:00|DLCS|1731167280|1349.1722697035|1349.1804519547|1349.1722697035|1349.1802315652
2024-11-09 15:49:00|DLCS|1731167340|1349.1812266091|1349.2101760705|1349.1812266091|1349.2101760705
2024-11-09 15:50:00|DLCS|1731167400|1349.2090577038|1349.2309156629|1349.2090577038|1349.2309156629
2024-11-09 15:51:00|DLCS|1731167460|1349.2321218364|1349.2546846267|1349.2321218364|1349.2546846267
2024-11-09 15:52:00|DLCS|1731167520|1349.2562655438|1349.2957731136|1349.2562655438|1349.2957731136
2024-11-09 15:53:00|DLCS|1731167580|1349.2995942692|1349.3270286686|1349.2993726486|1349.3270286686
2024-11-09 15:54:00|DLCS|1731167640|1349.3308042458|1349.3453955591|1349.3308042458|1349.3453955591
2024-11-09 15:55:00|DLCS|1731167700|1349.3450340488|1349.3469429286|1349.3312649071|1349.331882263
2024-11-09 15:56:00|DLCS|1731167760|1349.3316443873|1349.3347518787|1349.3052592602|1349.3057132071
2024-11-09 15:57:00|DLCS|1731167820|1349.3067183932|1349.3067183932|1349.2353828785|1349.2353828785
2024-11-09 15:58:00|DLCS|1731167880|1349.2332765758|1349.2332765758|1349.2096589382|1349.2096589382
2024-11-09 15:59:00|DLCS|1731167940|1349.2027363034|1349.2027363034|1349.1915428775|1349.1915428775
2024-11-09 16:00:00|DLCS|1731168000|1349.1906277299|1349.1906277299|1349.179303797|1349.179303797
2024-11-09 16:01:00|DLCS|1731168060|1349.178860014|1349.178860014|1349.1710937584|1349.1720611621
2024-11-09 16:02:00|DLCS|1731168120|1349.1734149675|1349.2299792333|1349.1734149675|1349.2299792333
2024-11-09 16:03:00|DLCS|1731168180|1349.2307671381|1349.2637575389|1349.2307671381|1349.2637575389
2024-11-09 16:04:00|DLCS|1731168240|1349.2679914882|1349.3102452328|1349.2679914882|1349.3102153744
2024-11-09 16:05:00|DLCS|1731168300|1349.3117092623|1349.3434428272|1349.3117092623|1349.3434428272
2024-11-09 16:06:00|DLCS|1731168360|1349.3447672276|1349.3646205003|1349.3447672276|1349.3646205003
2024-11-09 16:07:00|DLCS|1731168420|1349.3686229664|1349.3802785444|1349.3686229664|1349.3802785444
2024-11-09 16:08:00|DLCS|1731168480|1349.380470501|1349.3834473336|1349.3703411061|1349.3703411061
2024-11-09 16:09:00|DLCS|1731168540|1349.3707412295|1349.3916332831|1349.3707412295|1349.3916332831
2024-11-09 16:10:00|DLCS|1731168600|1349.3924009591|1349.398027077|1349.3924009591|1349.3968597559
2024-11-09 16:11:00|DLCS|1731168660|1349.3970082977|1349.3970082977|1349.3902017929|1349.3902017929
2024-11-09 16:12:00|DLCS|1731168720|1349.385260798|1349.38700965|1349.3799648893|1349.383185498
2024-11-09 16:13:00|DLCS|1731168780|1349.3821810332|1349.3845913687|1349.3809382166|1349.3815518627
2024-11-09 16:14:00|DLCS|1731168840|1349.38162635|1349.3861320795|1349.3779026054|1349.3861320795
2024-11-09 16:15:00|DLCS|1731168900|1349.3880607459|1349.38904774|1349.3734752737|1349.3734752737
2024-11-09 16:16:00|DLCS|1731168960|1349.3616913554|1349.3641210823|1349.3338710174|1349.3345805266
2024-11-09 16:17:00|DLCS|1731169020|1349.326210595|1349.326210595|1349.2670535545|1349.2670535545
2024-11-09 16:18:00|DLCS|1731169080|1349.2720721876|1349.2729497002|1349.107288879|1349.107288879
2024-11-09 16:19:00|DLCS|1731169140|1349.0407586206|1349.0407586206|1348.6653437513|1348.6653437513
2024-11-09 16:20:00|DLCS|1731169200|1348.656381468|1348.656381468|1348.4951301595|1348.4951301595
2024-11-09 16:21:00|DLCS|1731169260|1348.4912720669|1348.4912720669|1348.3937716931|1348.3937716931
2024-11-09 16:22:00|DLCS|1731169320|1348.3911719263|1348.3911719263|1348.3306900793|1348.3306900793
2024-11-09 16:23:00|DLCS|1731169380|1348.3129703459|1348.3129703459|1348.1673236172|1348.1673236172
2024-11-09 16:24:00|DLCS|1731169440|1348.1574477405|1348.1574477405|1347.9699040748|1347.9699040748
2024-11-09 16:25:00|DLCS|1731169500|1347.9676657112|1347.9676657112|1347.8573881387|1347.8573881387
2024-11-09 16:26:00|DLCS|1731169560|1347.8554222293|1347.8554222293|1347.7377423671|1347.7377423671
2024-11-09 16:27:00|DLCS|1731169620|1347.727024994|1347.727024994|1347.687005558|1347.687005558
2024-11-09 16:28:00|DLCS|1731169680|1347.6846511659|1347.6846511659|1347.6044200442|1347.6044200442
2024-11-09 16:29:00|DLCS|1731169740|1347.5938088089|1347.5938088089|1347.4014913048|1347.4014913048
2024-11-09 16:30:00|DLCS|1731169800|1347.395586003|1347.395586003|1347.3372991523|1347.3372991523
2024-11-09 16:31:00|DLCS|1731169860|1347.3297751514|1347.3297751514|1347.2167037017|1347.2167037017
2024-11-09 16:32:00|DLCS|1731169920|1347.2084968054|1347.2084968054|1347.1475524666|1347.1475524666
2024-11-09 16:33:00|DLCS|1731169980|1347.1453043003|1347.1453043003|1347.0334035681|1347.0334035681
2024-11-09 16:34:00|DLCS|1731170040|1347.0272610918|1347.0272610918|1346.9305944147|1346.9305944147
2024-11-09 16:35:00|DLCS|1731170100|1346.9212297793|1346.9212297793|1346.8434174419|1346.8434174419
2024-11-09 16:36:00|DLCS|1731170160|1346.8379452888|1346.8379452888|1346.7910023069|1346.7910023069
2024-11-09 16:37:00|DLCS|1731170220|1346.7879097481|1346.7879097481|1346.7430908964|1346.7430908964
2024-11-09 16:38:00|DLCS|1731170280|1346.7427673902|1346.7433821584|1346.7039443312|1346.7039443312
2024-11-09 16:39:00|DLCS|1731170340|1346.7025904795|1346.7025904795|1346.6802599824|1346.6802599824
2024-11-09 16:40:00|DLCS|1731170400|1346.6785663015|1346.6785663015|1346.6463000436|1346.6463000436
2024-11-09 16:41:00|DLCS|1731170460|1346.6428834179|1346.6428834179|1346.5955066308|1346.5955066308
2024-11-09 16:42:00|DLCS|1731170520|1346.5925550059|1346.5925550059|1346.5550350371|1346.5550350371
2024-11-09 16:43:00|DLCS|1731170580|1346.5535358647|1346.5535358647|1346.4973836113|1346.4973836113
2024-11-09 16:44:00|DLCS|1731170640|1346.4956213171|1346.4956213171|1346.4452253589|1346.4452253589
2024-11-09 16:45:00|DLCS|1731170700|1346.429064334|1346.429064334|1346.3635321964|1346.3635321964
2024-11-09 16:46:00|DLCS|1731170760|1346.3600180914|1346.3600180914|1346.2655529757|1346.2655529757
2024-11-09 16:47:00|DLCS|1731170820|1346.2607930583|1346.2607930583|1346.203563654|1346.203563654
2024-11-09 16:48:00|DLCS|1731170880|1346.1860988023|1346.1860988023|1346.1245619962|1346.1245619962
2024-11-09 16:49:00|DLCS|1731170940|1346.1238679762|1346.1238679762|1346.0913193791|1346.0913193791
2024-11-09 16:50:00|DLCS|1731171000|1346.0814250106|1346.0814250106|1346.0389177905|1346.0389177905
2024-11-09 16:51:00|DLCS|1731171060|1346.0362827345|1346.0362827345|1345.9928222303|1345.9928222303
2024-11-09 16:52:00|DLCS|1731171120|1345.989733715|1345.989733715|1345.9527756929|1345.9527756929
2024-11-09 16:53:00|DLCS|1731171180|1345.949956515|1345.949956515|1345.9153163925|1345.9153163925
2024-11-09 16:54:00|DLCS|1731171240|1345.9097278769|1345.9097278769|1345.8875640151|1345.8875640151
2024-11-09 16:55:00|DLCS|1731171300|1345.8789930044|1345.8789930044|1345.8623788884|1345.8623788884
2024-11-09 16:56:00|DLCS|1731171360|1345.8614960528|1345.8614960528|1345.8366239356|1345.8366239356
2024-11-09 16:57:00|DLCS|1731171420|1345.8342120685|1345.8342120685|1345.8204418236|1345.8204418236
2024-11-09 16:58:00|DLCS|1731171480|1345.8191530914|1345.8191530914|1345.7885530927|1345.7885530927
2024-11-09 16:59:00|DLCS|1731171540|1345.7878129107|1345.7878129107|1345.774286547|1345.774286547
2024-11-09 17:00:00|DLCS|1731171600|1345.7724465167|1345.7724465167|1345.7555069279|1345.7555069279
2024-11-09 17:01:00|DLCS|1731171660|1345.7539874701|1345.7539874701|1345.7085736655|1345.7085736655
2024-11-09 17:02:00|DLCS|1731171720|1345.7042095681|1345.7042095681|1345.6391360342|1345.6391360342
2024-11-09 17:03:00|DLCS|1731171780|1345.6381791996|1345.6381791996|1345.6037329776|1345.6037329776
2024-11-09 17:04:00|DLCS|1731171840|1345.5993614059|1345.5993614059|1345.5345710091|1345.5345710091
2024-11-09 17:05:00|DLCS|1731171900|1345.5319102895|1345.5319102895|1345.4865534515|1345.4865534515
2024-11-09 17:06:00|DLCS|1731171960|1345.4829779071|1345.4829779071|1345.4191093111|1345.4191093111
2024-11-09 17:07:00|DLCS|1731172020|1345.4182274064|1345.4182274064|1345.38054716|1345.38054716
2024-11-09 17:08:00|DLCS|1731172080|1345.3307594111|1345.3307594111|1345.1094828216|1345.1094828216
2024-11-09 17:09:00|DLCS|1731172140|1345.0910177076|1345.0910177076|1344.9459710666|1344.9459710666
2024-11-09 17:10:00|DLCS|1731172200|1344.9419886296|1344.9419886296|1344.8145263171|1344.8145263171
2024-11-09 17:11:00|DLCS|1731172260|1344.8092503682|1344.8092503682|1344.6231744262|1344.6231744262
2024-11-09 17:12:00|DLCS|1731172320|1344.6147473208|1344.6147473208|1344.4333225878|1344.4333225878
2024-11-09 17:13:00|DLCS|1731172380|1344.4242037081|1344.4242037081|1344.2511582503|1344.2511582503
2024-11-09 17:14:00|DLCS|1731172440|1344.2442072034|1344.2442072034|1344.0661269909|1344.0661269909
2024-11-09 17:15:00|DLCS|1731172500|1344.0575814316|1344.0575814316|1343.9335599808|1343.9335599808
2024-11-09 17:16:00|DLCS|1731172560|1343.919923333|1343.919923333|1343.7150536461|1343.7150536461
2024-11-09 17:17:00|DLCS|1731172620|1343.6997386777|1343.6997386777|1343.4553296832|1343.4553296832
2024-11-09 17:18:00|DLCS|1731172680|1343.4353460878|1343.4353460878|1343.1993311976|1343.1993311976
2024-11-09 17:19:00|DLCS|1731172740|1343.1767084649|1343.1767084649|1342.9243400174|1342.9243400174
2024-11-09 17:20:00|DLCS|1731172800|1342.9135794332|1342.9135794332|1342.7650133891|1342.7650133891
2024-11-09 17:21:00|DLCS|1731172860|1342.7531708435|1342.7531708435|1342.6236554885|1342.6236554885
2024-11-09 17:22:00|DLCS|1731172920|1342.6073608491|1342.6073608491|1342.4916763126|1342.4916763126
2024-11-09 17:23:00|DLCS|1731172980|1342.4792389012|1342.4792389012|1342.4067042852|1342.4067042852
2024-11-09 17:24:00|DLCS|1731173040|1342.4043902462|1342.4043902462|1342.3358478811|1342.3358478811
2024-11-09 17:25:00|DLCS|1731173100|1342.3348441395|1342.3348441395|1342.2703904432|1342.2703904432
2024-11-09 17:26:00|DLCS|1731173160|1342.2689950971|1342.2689950971|1342.212575|1342.212575
2024-11-09 17:27:00|DLCS|1731173220|1342.2052972592|1342.2052972592|1342.1550785073|1342.1550785073
2024-11-09 17:28:00|DLCS|1731173280|1342.1517312683|1342.1517312683|1342.1135160167|1342.1135160167
2024-11-09 17:29:00|DLCS|1731173340|1342.1063478128|1342.1063478128|1342.030864672|1342.030864672
2024-11-09 17:30:00|DLCS|1731173400|1342.0279777713|1342.0279777713|1341.994358709|1341.994358709
2024-11-09 17:31:00|DLCS|1731173460|1341.9892266814|1341.9892266814|1341.9503523014|1341.9503523014
2024-11-09 17:32:00|DLCS|1731173520|1341.9471765032|1341.9471765032|1341.9355856515|1341.9355856515
2024-11-09 17:33:00|DLCS|1731173580|1341.9356539205|1341.9356539205|1341.8922628272|1341.8922628272
2024-11-09 17:34:00|DLCS|1731173640|1341.8895661563|1341.8895661563|1341.843039541|1341.843039541
2024-11-09 17:35:00|DLCS|1731173700|1341.8398716269|1341.8398716269|1341.7967872315|1341.7967872315
2024-11-09 17:36:00|DLCS|1731173760|1341.7955850688|1341.7955850688|1341.7374919729|1341.7374919729
2024-11-09 17:37:00|DLCS|1731173820|1341.7369047246|1341.7369047246|1341.7037339446|1341.7037339446
2024-11-09 17:38:00|DLCS|1731173880|1341.7003187204|1341.7003187204|1341.6609280828|1341.6609280828
2024-11-09 17:39:00|DLCS|1731173940|1341.6596125889|1341.6596125889|1341.6232934911|1341.6232934911
2024-11-09 17:40:00|DLCS|1731174000|1341.62276585|1341.6258499089|1341.6059146187|1341.6258499089
2024-11-09 17:41:00|DLCS|1731174060|1341.624456865|1341.6412916459|1341.624456865|1341.6412916459
2024-11-09 17:42:00|DLCS|1731174120|1341.6471142769|1341.6584064939|1341.6471142769|1341.6572332044
2024-11-09 17:43:00|DLCS|1731174180|1341.6621411144|1341.6640855196|1341.6518864382|1341.6610348487
2024-11-09 17:44:00|DLCS|1731174240|1341.661576556|1341.664542503|1341.6561869301|1341.664542503
2024-11-09 17:45:00|DLCS|1731174300|1341.6657241169|1341.6741527231|1341.663558171|1341.6670938394
2024-11-09 17:46:00|DLCS|1731174360|1341.6709201145|1341.6724518835|1341.6660802118|1341.6679535315
2024-11-09 17:47:00|DLCS|1731174420|1341.6675802906|1341.6699805211|1341.6572262828|1341.6578181794
2024-11-09 17:48:00|DLCS|1731174480|1341.6534599829|1341.6534599829|1341.628882776|1341.6368463877
2024-11-09 17:49:00|DLCS|1731174540|1341.6406378842|1341.6406378842|1341.6279679025|1341.6288528995
2024-11-09 17:50:00|DLCS|1731174600|1341.6311019917|1341.6413787698|1341.630340327|1341.6356795454
2024-11-09 17:51:00|DLCS|1731174660|1341.6443687589|1341.6460166237|1341.6273738253|1341.64525509
2024-11-09 17:52:00|DLCS|1731174720|1341.6489685961|1341.6761531345|1341.6489685961|1341.6708509137
2024-11-09 17:53:00|DLCS|1731174780|1341.6811709859|1341.6811709859|1341.6487619232|1341.6505948696
2024-11-09 17:54:00|DLCS|1731174840|1341.6538508335|1341.6929901881|1341.6538508335|1341.6904804118
2024-11-09 17:55:00|DLCS|1731174900|1341.6890625909|1341.7044481452|1341.6844756296|1341.7044481452
2024-11-09 17:56:00|DLCS|1731174960|1341.7052844403|1341.732228924|1341.7052844403|1341.732228924
2024-11-09 17:57:00|DLCS|1731175020|1341.7328548859|1341.8114232095|1341.7328548859|1341.8114232095
2024-11-09 17:58:00|DLCS|1731175080|1341.8140799992|1341.9006938704|1341.8140799992|1341.9006938704
2024-11-09 17:59:00|DLCS|1731175140|1341.9068130165|1341.9598630674|1341.9068130165|1341.9598630674
2024-11-09 18:00:00|DLCS|1731175200|1341.9596475229|1342.0131924082|1341.9596475229|1342.0131924082
2024-11-09 18:01:00|DLCS|1731175260|1342.0171788245|1342.0459433316|1342.0046669158|1342.0459433316
2024-11-09 18:02:00|DLCS|1731175320|1342.0465459464|1342.0698669421|1342.0465459464|1342.0691143117
2024-11-09 18:03:00|DLCS|1731175380|1342.0688945361|1342.1328650318|1342.0688945361|1342.1328650318
2024-11-09 18:04:00|DLCS|1731175440|1342.1352878143|1342.1791584198|1342.1352878143|1342.1791584198
2024-11-09 18:05:00|DLCS|1731175500|1342.1815028591|1342.2348340299|1342.1815028591|1342.2348340299
2024-11-09 18:06:00|DLCS|1731175560|1342.241726752|1342.2689285682|1342.241726752|1342.2689285682
2024-11-09 18:07:00|DLCS|1731175620|1342.2705397154|1342.3017416626|1342.2705397154|1342.3014562745
2024-11-09 18:08:00|DLCS|1731175680|1342.2959001512|1342.3535873507|1342.2959001512|1342.3535873507
2024-11-09 18:09:00|DLCS|1731175740|1342.3588864523|1342.4079149724|1342.3588864523|1342.4079149724
2024-11-09 18:10:00|DLCS|1731175800|1342.4150160194|1342.4644953809|1342.4150160194|1342.4644953809
2024-11-09 18:11:00|DLCS|1731175860|1342.4721642061|1342.5653532814|1342.4721642061|1342.5653532814
2024-11-09 18:12:00|DLCS|1731175920|1342.5742234319|1342.6670723791|1342.5742234319|1342.6670723791
2024-11-09 18:13:00|DLCS|1731175980|1342.6713173579|1342.7621818144|1342.6713173579|1342.7621818144
2024-11-09 18:14:00|DLCS|1731176040|1342.7678654534|1342.9189534362|1342.7678654534|1342.9189534362
2024-11-09 18:15:00|DLCS|1731176100|1342.9291633539|1343.0282505436|1342.9291633539|1343.0282505436
2024-11-09 18:16:00|DLCS|1731176160|1343.0347748391|1343.228228486|1343.0347748391|1343.228228486
2024-11-09 18:17:00|DLCS|1731176220|1343.2404958846|1343.4832478597|1343.2404958846|1343.4832478597
2024-11-09 18:18:00|DLCS|1731176280|1343.5038800575|1343.8785232786|1343.5038800575|1343.8785232786
2024-11-09 18:19:00|DLCS|1731176340|1343.9017326171|1344.2721299445|1343.9017326171|1344.2721299445
2024-11-09 18:20:00|DLCS|1731176400|1344.2878153916|1344.4811126443|1344.2878153916|1344.4811126443
2024-11-09 18:21:00|DLCS|1731176460|1344.5000133132|1344.7356893249|1344.5000133132|1344.7356893249
2024-11-09 18:22:00|DLCS|1731176520|1344.7507535527|1344.9639658979|1344.7507535527|1344.9639658979
2024-11-09 18:23:00|DLCS|1731176580|1344.9769825625|1345.1622289172|1344.9769825625|1345.1622289172
2024-11-09 18:24:00|DLCS|1731176640|1345.1804592821|1345.3125310781|1345.1804592821|1345.3125310781
2024-11-09 18:25:00|DLCS|1731176700|1345.3178775733|1345.4464362172|1345.3178775733|1345.4464362172
2024-11-09 18:26:00|DLCS|1731176760|1345.4560623558|1345.6156133024|1345.4560623558|1345.6156133024
2024-11-09 18:27:00|DLCS|1731176820|1345.6233802648|1345.762600589|1345.6233802648|1345.762600589
2024-11-09 18:28:00|DLCS|1731176880|1345.7727513219|1345.8471382704|1345.7727513219|1345.8471382704
2024-11-09 18:29:00|DLCS|1731176940|1345.8632671589|1345.9857626986|1345.8632671589|1345.9857626986
2024-11-09 18:30:00|DLCS|1731177000|1345.9998587781|1346.1185339846|1345.9998587781|1346.1185339846
2024-11-09 18:31:00|DLCS|1731177060|1346.1247093496|1346.2227515075|1346.1247093496|1346.2227515075
2024-11-09 18:32:00|DLCS|1731177120|1346.2296585966|1346.3172148227|1346.2296585966|1346.3172148227
2024-11-09 18:33:00|DLCS|1731177180|1346.3190436641|1346.4406400728|1346.3190436641|1346.4406400728
2024-11-09 18:34:00|DLCS|1731177240|1346.4454650838|1346.5402490851|1346.4454650838|1346.5402490851
2024-11-09 18:35:00|DLCS|1731177300|1346.5451879707|1346.6811698231|1346.5451879707|1346.6811698231
2024-11-09 18:36:00|DLCS|1731177360|1346.6903176663|1346.7979812947|1346.6903176663|1346.7979812947
2024-11-09 18:37:00|DLCS|1731177420|1346.8055531599|1346.8866860948|1346.8055531599|1346.8866860948
2024-11-09 18:38:00|DLCS|1731177480|1346.891516512|1346.9555611523|1346.891516512|1346.9555611523
2024-11-09 18:39:00|DLCS|1731177540|1346.9765314032|1347.0660682863|1346.9765314032|1347.0660682863
2024-11-09 18:40:00|DLCS|1731177600|1347.0696623048|1347.1947713258|1347.0696623048|1347.1947713258
2024-11-09 18:41:00|DLCS|1731177660|1347.1997004015|1347.2778655934|1347.1997004015|1347.2778655934
2024-11-09 18:42:00|DLCS|1731177720|1347.2970470842|1347.3909843143|1347.2970470842|1347.3909843143
2024-11-09 18:43:00|DLCS|1731177780|1347.3985843634|1347.4934890382|1347.3985843634|1347.4934890382
2024-11-09 18:44:00|DLCS|1731177840|1347.4965613217|1347.5849806316|1347.4965613217|1347.5849806316
2024-11-09 18:45:00|DLCS|1731177900|1347.5935666666|1347.6800287664|1347.5935666666|1347.6800287664
2024-11-09 18:46:00|DLCS|1731177960|1347.7047559411|1347.810065918|1347.7047559411|1347.810065918
2024-11-09 18:47:00|DLCS|1731178020|1347.8244349412|1347.9134302806|1347.8244349412|1347.9134302806
2024-11-09 18:48:00|DLCS|1731178080|1347.9190052749|1348.0514606201|1347.9190052749|1348.0514606201
2024-11-09 18:49:00|DLCS|1731178140|1348.0731665123|1348.1652300468|1348.0731665123|1348.1652300468
2024-11-09 18:50:00|DLCS|1731178200|1348.1741287136|1348.3228299955|1348.1741287136|1348.3228299955
2024-11-09 18:51:00|DLCS|1731178260|1348.359857577|1348.4546998608|1348.359857577|1348.4546998608
2024-11-09 18:52:00|DLCS|1731178320|1348.4631010836|1348.5509312873|1348.4631010836|1348.5509312873
2024-11-09 18:53:00|DLCS|1731178380|1348.5696558539|1348.6420217955|1348.5696558539|1348.6420217955
2024-11-09 18:54:00|DLCS|1731178440|1348.6507115753|1348.7603690446|1348.6507115753|1348.7603690446
2024-11-09 18:55:00|DLCS|1731178500|1348.7665981219|1348.8497563295|1348.7665981219|1348.8497563295
2024-11-09 18:56:00|DLCS|1731178560|1348.8546102218|1348.9266815722|1348.8546102218|1348.9266815722
2024-11-09 18:57:00|DLCS|1731178620|1348.9307767269|1349.0237040957|1348.9307767269|1349.0237040957
2024-11-09 18:58:00|DLCS|1731178680|1349.0262451522|1349.091439574|1349.0262451522|1349.091439574
2024-11-09 18:59:00|DLCS|1731178740|1349.0952742109|1349.1574186521|1349.0952742109|1349.1574186521
2024-11-09 19:00:00|DLCS|1731178800|1349.1588442854|1349.2184000397|1349.1588442854|1349.2184000397
2024-11-09 19:01:00|DLCS|1731178860|1349.2209124346|1349.3186829251|1349.2209124346|1349.3186829251
2024-11-09 19:02:00|DLCS|1731178920|1349.322534837|1350.2517579346|1349.322534837|1350.2517579346
2024-11-09 19:03:00|DLCS|1731178980|1350.321491723|1350.7301080532|1350.321491723|1350.7301080532
2024-11-09 19:04:00|DLCS|1731179040|1350.7626087374|1351.1553953472|1350.7626087374|1351.1553953472
2024-11-09 19:05:00|DLCS|1731179100|1351.1752872097|1351.4359837075|1351.1752872097|1351.4359837075
2024-11-09 19:06:00|DLCS|1731179160|1351.4526651663|1351.6841170216|1351.4526651663|1351.6841170216
2024-11-09 19:07:00|DLCS|1731179220|1351.6940774399|1351.8685522283|1351.6940774399|1351.8685522283
2024-11-09 19:08:00|DLCS|1731179280|1351.8720386946|1352.0386459063|1351.8720386946|1352.0386459063
2024-11-09 19:09:00|DLCS|1731179340|1352.0469861083|1352.1531177083|1352.0469861083|1352.1531177083
2024-11-09 19:10:00|DLCS|1731179400|1352.1625989566|1352.2489470406|1352.1625989566|1352.2489470406
2024-11-09 19:11:00|DLCS|1731179460|1352.2610719221|1352.3486575669|1352.2610719221|1352.3486575669
2024-11-09 19:12:00|DLCS|1731179520|1352.3581665724|1352.4214851331|1352.3581665724|1352.4214851331
2024-11-09 19:13:00|DLCS|1731179580|1352.4236070703|1352.4685719357|1352.4236070703|1352.4685719357
2024-11-09 19:14:00|DLCS|1731179640|1352.4760729871|1352.5736053903|1352.4760729871|1352.5736053903
2024-11-09 19:15:00|DLCS|1731179700|1352.5821119361|1352.6239458123|1352.5821119361|1352.6239458123
2024-11-09 19:16:00|DLCS|1731179760|1352.6345289669|1352.776362243|1352.6345289669|1352.776362243
2024-11-09 19:17:00|DLCS|1731179820|1352.781521626|1352.8378085559|1352.781521626|1352.8378085559
2024-11-09 19:18:00|DLCS|1731179880|1352.8397434144|1352.9990883975|1352.8397434144|1352.9990883975
2024-11-09 19:19:00|DLCS|1731179940|1353.012937584|1353.1891347302|1353.012937584|1353.1891347302
2024-11-09 19:20:00|DLCS|1731180000|1353.1973921272|1353.330129198|1353.1973921272|1353.330129198
2024-11-09 19:21:00|DLCS|1731180060|1353.3332425061|1353.5065689461|1353.3332425061|1353.5065689461
2024-11-09 19:22:00|DLCS|1731180120|1353.5201155958|1353.6553332618|1353.5201155958|1353.6553332618
2024-11-09 19:23:00|DLCS|1731180180|1353.663253954|1353.7474385771|1353.663253954|1353.7474385771
2024-11-09 19:24:00|DLCS|1731180240|1353.7654197709|1353.8283222479|1353.7654197709|1353.8283222479
2024-11-09 19:25:00|DLCS|1731180300|1353.8314902711|1353.8626985852|1353.8314902711|1353.8626985852
2024-11-09 19:26:00|DLCS|1731180360|1353.8706959764|1353.9256970898|1353.8706959764|1353.9256970898
2024-11-09 19:27:00|DLCS|1731180420|1353.9313417899|1353.9796382914|1353.9313417899|1353.9796382914
2024-11-09 19:28:00|DLCS|1731180480|1353.9795822138|1354.0264798049|1353.9795822138|1354.0264798049
2024-11-09 19:29:00|DLCS|1731180540|1354.0279399008|1354.0580292115|1354.0274161089|1354.0580292115
2024-11-09 19:30:00|DLCS|1731180600|1354.0653612501|1354.0950451209|1354.0653612501|1354.0950451209
2024-11-09 19:31:00|DLCS|1731180660|1354.0970848846|1354.1132727045|1354.0970848846|1354.1132727045
2024-11-09 19:32:00|DLCS|1731180720|1354.1155960494|1354.1421051039|1354.1155960494|1354.1421051039
2024-11-09 19:33:00|DLCS|1731180780|1354.1398826242|1354.1398826242|1353.9730303789|1353.9730303789
2024-11-09 19:34:00|DLCS|1731180840|1353.9683757378|1353.9686904217|1353.944283069|1353.944283069
2024-11-09 19:35:00|DLCS|1731180900|1353.9409104456|1353.9575578472|1353.9409104456|1353.9575090837
2024-11-09 19:36:00|DLCS|1731180960|1353.936082532|1353.9435101029|1353.9273067479|1353.9380669028
2024-11-09 19:37:00|DLCS|1731181020|1353.9414691704|1353.9440921771|1353.9262545157|1353.9262545157
2024-11-09 19:38:00|DLCS|1731181080|1353.9189764016|1353.9189764016|1353.8697717437|1353.8702388761
2024-11-09 19:39:00|DLCS|1731181140|1353.8752652807|1353.8771029398|1353.8297555457|1353.8297555457
2024-11-09 19:40:00|DLCS|1731181200|1353.8122039816|1353.8122039816|1353.7705106151|1353.7705106151
2024-11-09 19:41:00|DLCS|1731181260|1353.7721244375|1353.7721244375|1353.7200313128|1353.7200313128
2024-11-09 19:42:00|DLCS|1731181320|1353.7156657801|1353.7156657801|1353.666264422|1353.666264422
2024-11-09 19:43:00|DLCS|1731181380|1353.6628629586|1353.6628629586|1353.6441460063|1353.6441460063
2024-11-09 19:44:00|DLCS|1731181440|1353.6222524794|1353.6222524794|1353.5872100334|1353.5872100334
2024-11-09 19:45:00|DLCS|1731181500|1353.5879788002|1353.5879788002|1353.5639903473|1353.5654927052
2024-11-09 19:46:00|DLCS|1731181560|1353.5663665083|1353.576891508|1353.5499618004|1353.5512663728
2024-11-09 19:47:00|DLCS|1731181620|1353.5519623645|1353.553727095|1353.5341649755|1353.535262144
2024-11-09 19:48:00|DLCS|1731181680|1353.5322008583|1353.5322008583|1353.4911411776|1353.4960336706
2024-11-09 19:49:00|DLCS|1731181740|1353.4990931876|1353.4997118151|1353.4844218553|1353.4874851343
2024-11-09 19:50:00|DLCS|1731181800|1353.4802037854|1353.4888443454|1353.4801166893|1353.4808166018
2024-11-09 19:51:00|DLCS|1731181860|1353.4810484839|1353.4810642662|1353.4738203084|1353.479689988
2024-11-09 19:52:00|DLCS|1731181920|1353.4795248002|1353.4795248002|1353.4526276265|1353.4614241075
2024-11-09 19:53:00|DLCS|1731181980|1353.461766837|1353.4637982589|1353.3941233297|1353.3941233297
2024-11-09 19:54:00|DLCS|1731182040|1353.39594749|1353.3987301646|1353.3909722628|1353.3932782567
2024-11-09 19:55:00|DLCS|1731182100|1353.392821496|1353.392821496|1353.3806625711|1353.3806625711
2024-11-09 19:56:00|DLCS|1731182160|1353.3810434988|1353.3810434988|1353.3681203|1353.3736034358
2024-11-09 19:57:00|DLCS|1731182220|1353.3744167897|1353.3744167897|1353.3433603939|1353.3433603939
2024-11-09 19:58:00|DLCS|1731182280|1353.3433833857|1353.3489498386|1353.3342906561|1353.3342906561
2024-11-09 19:59:00|DLCS|1731182340|1353.3347197943|1353.3429586672|1353.3339648083|1353.3429586672
2024-11-09 20:00:00|DLCS|1731182400|1353.3429522113|1353.3552733693|1353.3429522113|1353.3479835911
2024-11-09 20:01:00|DLCS|1731182460|1353.3415187529|1353.3415187529|1353.307765247|1353.324115077
2024-11-09 20:02:00|DLCS|1731182520|1353.323132499|1353.3563464101|1353.1948727729|1353.1948727729
2024-11-09 20:03:00|DLCS|1731182580|1353.174113601|1353.174113601|1353.0336187052|1353.0336187052
2024-11-09 20:04:00|DLCS|1731182640|1353.0194415878|1353.0194415878|1352.7988746062|1352.7988746062
2024-11-09 20:05:00|DLCS|1731182700|1352.7910459275|1352.7910459275|1352.6421775451|1352.6421775451
2024-11-09 20:06:00|DLCS|1731182760|1352.6363528789|1352.6363528789|1352.4925525646|1352.4925525646
2024-11-09 20:07:00|DLCS|1731182820|1352.4854601356|1352.4854601356|1352.3780220735|1352.3780220735
2024-11-09 20:08:00|DLCS|1731182880|1352.376188665|1352.376188665|1352.2509906917|1352.2509906917
2024-11-09 20:09:00|DLCS|1731182940|1352.2494912748|1352.2494912748|1352.1739960964|1352.1739960964
2024-11-09 20:10:00|DLCS|1731183000|1352.1701339397|1352.1701339397|1352.1030679404|1352.1030679404
2024-11-09 20:11:00|DLCS|1731183060|1352.0984588984|1352.0986408831|1352.0862630893|1352.0862630893
2024-11-09 20:12:00|DLCS|1731183120|1352.0862294108|1352.0862294108|1352.0533658582|1352.0533658582
2024-11-09 20:13:00|DLCS|1731183180|1352.0513657936|1352.0513657936|1352.0255290962|1352.0255290962
2024-11-09 20:14:00|DLCS|1731183240|1352.0178043519|1352.0178043519|1351.9775514586|1351.9775514586
2024-11-09 20:15:00|DLCS|1731183300|1351.9769308676|1351.9774955267|1351.9447326519|1351.9447326519
2024-11-09 20:16:00|DLCS|1731183360|1351.9376209438|1351.9376209438|1351.8467611302|1351.8520237153
2024-11-09 20:17:00|DLCS|1731183420|1351.8484446304|1351.8484446304|1351.8030992413|1351.8030992413
2024-11-09 20:18:00|DLCS|1731183480|1351.801061241|1351.801061241|1351.7149835|1351.7149835
2024-11-09 20:19:00|DLCS|1731183540|1351.6728004923|1351.6728004923|1351.4985397993|1351.4985397993
2024-11-09 20:20:00|DLCS|1731183600|1351.4889822825|1351.4889822825|1351.3726049348|1351.3726049348
2024-11-09 20:21:00|DLCS|1731183660|1351.361743884|1351.361743884|1351.1590968821|1351.1590968821
2024-11-09 20:22:00|DLCS|1731183720|1351.1400066025|1351.1400066025|1350.9568909116|1350.9568909116
2024-11-09 20:23:00|DLCS|1731183780|1350.9502505248|1350.9502505248|1350.8796229507|1350.8876484827
2024-11-09 20:24:00|DLCS|1731183840|1350.8846393433|1350.8846393433|1350.8496148613|1350.8558730526
2024-11-09 20:25:00|DLCS|1731183900|1350.8527589291|1350.8551396529|1350.8084192871|1350.8084192871
2024-11-09 20:26:00|DLCS|1731183960|1350.819678995|1350.819678995|1350.7859078143|1350.7859078143
2024-11-09 20:27:00|DLCS|1731184020|1350.7854885404|1350.7854885404|1350.7084632592|1350.7086542249
2024-11-09 20:28:00|DLCS|1731184080|1350.7189949104|1350.7267311586|1350.7112887102|1350.7246331056
2024-11-09 20:29:00|DLCS|1731184140|1350.7242720309|1350.7242720309|1350.7050067353|1350.7051823874
2024-11-09 20:30:00|DLCS|1731184200|1350.7049838241|1350.7094730147|1350.6788865798|1350.6788865798
2024-11-09 20:31:00|DLCS|1731184260|1350.67984649|1350.6830082141|1350.6743086626|1350.68157031
2024-11-09 20:32:00|DLCS|1731184320|1350.6797879626|1350.6930815876|1350.6767859666|1350.68781104
2024-11-09 20:33:00|DLCS|1731184380|1350.6842537972|1350.7190187533|1350.6568128373|1350.7190187533
2024-11-09 20:34:00|DLCS|1731184440|1350.7249339218|1350.7789804409|1350.7249339218|1350.7789804409
2024-11-09 20:35:00|DLCS|1731184500|1350.7818685158|1350.8113875896|1350.7818685158|1350.8113875896
2024-11-09 20:36:00|DLCS|1731184560|1350.8115269329|1350.8457154708|1350.8115269329|1350.8457154708
2024-11-09 20:37:00|DLCS|1731184620|1350.8504182493|1350.9140210447|1350.8504182493|1350.9140210447
2024-11-09 20:38:00|DLCS|1731184680|1350.9211033243|1351.0178656765|1350.9211033243|1351.0178656765
2024-11-09 20:39:00|DLCS|1731184740|1351.0241285661|1351.1239030299|1351.0241285661|1351.1239030299
2024-11-09 20:40:00|DLCS|1731184800|1351.1418245781|1351.2174393706|1351.1418245781|1351.2174393706
2024-11-09 20:41:00|DLCS|1731184860|1351.220358449|1351.2946870213|1351.220358449|1351.2946870213
2024-11-09 20:42:00|DLCS|1731184920|1351.3023768866|1351.3827285563|1351.3023768866|1351.3827285563
2024-11-09 20:43:00|DLCS|1731184980|1351.3902630594|1351.4423318165|1351.3902630594|1351.4423318165
2024-11-09 20:44:00|DLCS|1731185040|1351.4700440457|1351.5424910455|1351.4700440457|1351.5424910455
2024-11-09 20:45:00|DLCS|1731185100|1351.5462634508|1351.6486620634|1351.5462634508|1351.6486620634
2024-11-09 20:46:00|DLCS|1731185160|1351.6527496601|1351.7272804929|1351.6527496601|1351.7272804929
2024-11-09 20:47:00|DLCS|1731185220|1351.7304406631|1351.7884258546|1351.7304406631|1351.7884258546
2024-11-09 20:48:00|DLCS|1731185280|1351.7928080984|1351.8633869766|1351.7928080984|1351.8633869766
2024-11-09 20:49:00|DLCS|1731185340|1351.8645513045|1351.916648234|1351.8645513045|1351.916648234
2024-11-09 20:50:00|DLCS|1731185400|1351.9285076763|1351.9504889592|1351.9285076763|1351.9504889592
2024-11-09 20:51:00|DLCS|1731185460|1351.9497201109|1351.9797229637|1351.9497201109|1351.9797229637
2024-11-09 20:52:00|DLCS|1731185520|1351.9793078383|1352.0255496609|1351.9793078383|1352.0255496609
2024-11-09 20:53:00|DLCS|1731185580|1352.0260636214|1352.134346095|1352.0260636214|1352.134346095
2024-11-09 20:54:00|DLCS|1731185640|1352.1377309762|1352.1598073814|1352.1377309762|1352.1598073814
2024-11-09 20:55:00|DLCS|1731185700|1352.1622920889|1352.1796041706|1352.1622920889|1352.1796041706
2024-11-09 20:56:00|DLCS|1731185760|1352.1796597909|1352.2045911693|1352.1796597909|1352.2045911693
2024-11-09 20:57:00|DLCS|1731185820|1352.2033878213|1352.2759761235|1352.2033878213|1352.2759761235
2024-11-09 20:58:00|DLCS|1731185880|1352.2765040559|1352.3162437516|1352.2765040559|1352.3162437516
2024-11-09 20:59:00|DLCS|1731185940|1352.317257118|1352.3318989993|1352.317257118|1352.3318989993
2024-11-09 21:00:00|DLCS|1731186000|1352.3333240758|1352.3540353786|1352.3333240758|1352.3540353786
2024-11-09 21:01:00|DLCS|1731186060|1352.3553658421|1352.4280841955|1352.3553658421|1352.4280841955
2024-11-09 21:02:00|DLCS|1731186120|1352.4323272526|1352.4554537519|1352.4323272526|1352.4554537519
2024-11-09 21:03:00|DLCS|1731186180|1352.4553975901|1352.4737132648|1352.4553975901|1352.4737132648
2024-11-09 21:04:00|DLCS|1731186240|1352.4754515925|1352.5321552548|1352.4754515925|1352.5321552548
2024-11-09 21:05:00|DLCS|1731186300|1352.5337334551|1352.5446058625|1352.5337334551|1352.5402433249
2024-11-09 21:06:00|DLCS|1731186360|1352.5397690684|1352.5684978723|1352.5397690684|1352.5684978723
2024-11-09 21:07:00|DLCS|1731186420|1352.5701481335|1352.5954856849|1352.5701481335|1352.5954856849
2024-11-09 21:08:00|DLCS|1731186480|1352.5900632199|1352.598199897|1352.5809305173|1352.598199897
2024-11-09 21:09:00|DLCS|1731186540|1352.5992510943|1352.6127368216|1352.5940979163|1352.6127368216
2024-11-09 21:10:00|DLCS|1731186600|1352.6098150019|1352.6141861426|1352.6081330341|1352.6094582061
2024-11-09 21:11:00|DLCS|1731186660|1352.6144866405|1352.6240150595|1352.6134464981|1352.6240150595
2024-11-09 21:12:00|DLCS|1731186720|1352.6243215528|1352.6289103097|1352.623253889|1352.6278902236
2024-11-09 21:13:00|DLCS|1731186780|1352.6279054365|1352.6307264712|1352.6253317347|1352.6280658584
2024-11-09 21:14:00|DLCS|1731186840|1352.6271937947|1352.6292588114|1352.6149829118|1352.6149829118
2024-11-09 21:15:00|DLCS|1731186900|1352.6134295828|1352.6440696219|1352.6030933935|1352.6440696219
2024-11-09 21:16:00|DLCS|1731186960|1352.6427673822|1352.6462987319|1352.6398143241|1352.6398143241
2024-11-09 21:17:00|DLCS|1731187020|1352.6424858894|1352.6424858894|1352.6139347991|1352.6139347991
2024-11-09 21:18:00|DLCS|1731187080|1352.6071639923|1352.6378130328|1352.6033768801|1352.6378130328
2024-11-09 21:19:00|DLCS|1731187140|1352.6398151804|1352.6471109014|1352.6398151804|1352.6435130978
2024-11-09 21:20:00|DLCS|1731187200|1352.6456902046|1352.6562814879|1352.6443973279|1352.6523185502
2024-11-09 21:21:00|DLCS|1731187260|1352.6526902155|1352.6651847169|1352.6526902155|1352.6650393488
2024-11-09 21:22:00|DLCS|1731187320|1352.6689719825|1352.6901672622|1352.6689719825|1352.6901672622
2024-11-09 21:23:00|DLCS|1731187380|1352.6935962836|1352.7037112321|1352.6935962836|1352.6948547795
2024-11-09 21:24:00|DLCS|1731187440|1352.6927279253|1352.6947215111|1352.6807322589|1352.6947215111
2024-11-09 21:25:00|DLCS|1731187500|1352.6943171975|1352.6966443468|1352.6909035916|1352.6950944661
2024-11-09 21:26:00|DLCS|1731187560|1352.6869444842|1352.6929306929|1352.6869444842|1352.6926969547
2024-11-09 21:27:00|DLCS|1731187620|1352.6925063428|1352.6960425901|1352.6921347753|1352.6928846416
2024-11-09 21:28:00|DLCS|1731187680|1352.6843491916|1352.8076704011|1352.6781806089|1352.8076704011
2024-11-09 21:29:00|DLCS|1731187740|1352.8242829194|1352.8490060678|1352.8242829194|1352.8490060678
2024-11-09 21:30:00|DLCS|1731187800|1352.8522748401|1352.8750381012|1352.8522748401|1352.8750381012
2024-11-09 21:31:00|DLCS|1731187860|1352.8760529534|1352.925396289|1352.8760529534|1352.925396289
2024-11-09 21:32:00|DLCS|1731187920|1352.9261027533|1352.9696399209|1352.9261027533|1352.9683864336
2024-11-09 21:33:00|DLCS|1731187980|1352.9701132455|1352.97580383|1352.9627443393|1352.9734652817
2024-11-09 21:34:00|DLCS|1731188040|1352.9769860006|1352.9879042189|1352.9754635636|1352.9837781931
2024-11-09 21:35:00|DLCS|1731188100|1352.9827132642|1352.9930368474|1352.9788343693|1352.9921966157
2024-11-09 21:36:00|DLCS|1731188160|1352.9908864001|1352.9965735711|1352.9856743722|1352.9856743722
2024-11-09 21:37:00|DLCS|1731188220|1352.9831028363|1352.9910566258|1352.9820317582|1352.9856150711
2024-11-09 21:38:00|DLCS|1731188280|1352.9842733783|1352.9842733783|1352.9664334613|1352.9664334613
2024-11-09 21:39:00|DLCS|1731188340|1352.966159886|1352.966159886|1352.9591132175|1352.9591132175
2024-11-09 21:40:00|DLCS|1731188400|1352.9595917985|1352.9595917985|1352.9536195426|1352.9536195426
2024-11-09 21:41:00|DLCS|1731188460|1352.9542122318|1352.9542122318|1352.9397550553|1352.9397550553
2024-11-09 21:42:00|DLCS|1731188520|1352.9390943253|1352.9390943253|1352.9324266788|1352.9324266788
2024-11-09 21:43:00|DLCS|1731188580|1352.9322035457|1352.9322035457|1352.9285809532|1352.9292123429
2024-11-09 21:44:00|DLCS|1731188640|1352.9303470625|1352.933279522|1352.9299621409|1352.9321660205
2024-11-09 21:45:00|DLCS|1731188700|1352.9324951367|1352.9324951367|1352.9244288997|1352.9252022561
2024-11-09 21:46:00|DLCS|1731188760|1352.92478421|1352.9467486771|1352.92300937|1352.9450768064
2024-11-09 21:47:00|DLCS|1731188820|1352.9446935354|1352.9640299229|1352.9446935354|1352.9640052685
2024-11-09 21:48:00|DLCS|1731188880|1352.9632832428|1352.9686572322|1352.9625537025|1352.968078935
2024-11-09 21:49:00|DLCS|1731188940|1352.9671495615|1352.9756230822|1352.964388296|1352.9756230822
2024-11-09 21:50:00|DLCS|1731189000|1352.9775024268|1353.007602736|1352.9758318914|1353.007602736
2024-11-09 21:51:00|DLCS|1731189060|1353.0095660559|1353.0275486085|1353.0095660559|1353.0275486085
2024-11-09 21:52:00|DLCS|1731189120|1353.0307652032|1353.0398273985|1353.0307652032|1353.0397568011
2024-11-09 21:53:00|DLCS|1731189180|1353.0402198245|1353.0435442029|1353.0355183741|1353.0434574303
2024-11-09 21:54:00|DLCS|1731189240|1353.0525358687|1353.061513633|1353.0525358687|1353.061513633
2024-11-09 21:55:00|DLCS|1731189300|1353.0618214005|1353.0626012935|1353.0598103797|1353.061726122
2024-11-09 21:56:00|DLCS|1731189360|1353.0625953039|1353.0797565206|1353.0625953039|1353.0796111735
2024-11-09 21:57:00|DLCS|1731189420|1353.0851349971|1353.0981155499|1353.0851349971|1353.0981155499
2024-11-09 21:58:00|DLCS|1731189480|1353.0977090899|1353.106423193|1353.0947114274|1353.1054981559
2024-11-09 21:59:00|DLCS|1731189540|1353.1040421621|1353.1269795925|1353.1040421621|1353.1269795925
2024-11-09 22:00:00|DLCS|1731189600|1353.127143981|1353.1472624455|1353.1268393877|1353.1472624455
2024-11-09 22:01:00|DLCS|1731189660|1353.1478976489|1353.1647304168|1353.1478976489|1353.1631741879
2024-11-09 22:02:00|DLCS|1731189720|1353.1633997662|1353.1820811963|1353.1633997662|1353.1820811963
2024-11-09 22:03:00|DLCS|1731189780|1353.1830388192|1353.194387403|1353.1824818813|1353.1935274034
2024-11-09 22:04:00|DLCS|1731189840|1353.1938971359|1353.231008658|1353.1937579973|1353.231008658
2024-11-09 22:05:00|DLCS|1731189900|1353.2317921306|1353.2747569599|1353.2317921306|1353.2747569599
2024-11-09 22:06:00|DLCS|1731189960|1353.2767425132|1353.2946912381|1353.2767425132|1353.2946912381
2024-11-09 22:07:00|DLCS|1731190020|1353.293036926|1353.3006957435|1353.2914438303|1353.3006957435
2024-11-09 22:08:00|DLCS|1731190080|1353.3071602543|1353.3240228278|1353.3071602543|1353.3228817655
2024-11-09 22:09:00|DLCS|1731190140|1353.3226592985|1353.351084236|1353.3226592985|1353.351084236
2024-11-09 22:10:00|DLCS|1731190200|1353.3570051935|1353.3724084259|1353.3570051935|1353.3724084259
2024-11-09 22:11:00|DLCS|1731190260|1353.3733715456|1353.3939445008|1353.3733715456|1353.3939445008
2024-11-09 22:12:00|DLCS|1731190320|1353.3939865107|1353.3977791551|1353.3939865107|1353.3977791551
2024-11-09 22:13:00|DLCS|1731190380|1353.3980966899|1353.4092759292|1353.3980062833|1353.4089013494
2024-11-09 22:14:00|DLCS|1731190440|1353.417599268|1353.4207628655|1353.4139233495|1353.4207628655
2024-11-09 22:15:00|DLCS|1731190500|1353.42300375|1353.4411245382|1353.42300375|1353.4410862861
2024-11-09 22:16:00|DLCS|1731190560|1353.4421000171|1353.4500633677|1353.4397947379|1353.4498302003
2024-11-09 22:17:00|DLCS|1731190620|1353.449747601|1353.5092822578|1353.449747601|1353.5092822578
2024-11-09 22:18:00|DLCS|1731190680|1353.5235504013|1353.552739583|1353.5235504013|1353.552739583
2024-11-09 22:19:00|DLCS|1731190740|1353.5535449128|1353.6003278896|1353.5535449128|1353.6003278896
2024-11-09 22:20:00|DLCS|1731190800|1353.601147141|1353.6542238471|1353.6007347252|1353.6542238471
2024-11-09 22:21:00|DLCS|1731190860|1353.6550583233|1353.6875627081|1353.6550583233|1353.6875627081
2024-11-09 22:22:00|DLCS|1731190920|1353.6888901059|1353.7087057072|1353.6888901059|1353.7087057072
2024-11-09 22:23:00|DLCS|1731190980|1353.7114475934|1353.7251161947|1353.7114475934|1353.7251161947
2024-11-09 22:24:00|DLCS|1731191040|1353.7242347407|1353.7503538547|1353.7242347407|1353.7503538547
2024-11-09 22:25:00|DLCS|1731191100|1353.7495788521|1353.7565607498|1353.7492523618|1353.7565607498
2024-11-09 22:26:00|DLCS|1731191160|1353.7569973717|1353.7722515037|1353.7569973717|1353.7722515037
2024-11-09 22:27:00|DLCS|1731191220|1353.7726358734|1353.7845607718|1353.7726358734|1353.7845607718
2024-11-09 22:28:00|DLCS|1731191280|1353.7850493171|1353.7958398563|1353.751147389|1353.751147389
2024-11-09 22:29:00|DLCS|1731191340|1353.7404043912|1353.7537935875|1353.7392581831|1353.7517777467
2024-11-09 22:30:00|DLCS|1731191400|1353.750720261|1353.7656147729|1353.7348235111|1353.7656147729
2024-11-09 22:31:00|DLCS|1731191460|1353.7647435832|1353.7974799534|1353.7602619849|1353.7974799534
2024-11-09 22:32:00|DLCS|1731191520|1353.7991516656|1353.8085005331|1353.7991516656|1353.805167228
2024-11-09 22:33:00|DLCS|1731191580|1353.8090723311|1353.8184608261|1353.8089050258|1353.8184608261
2024-11-09 22:34:00|DLCS|1731191640|1353.8189039821|1353.8512874935|1353.8189039821|1353.8512874935
2024-11-09 22:35:00|DLCS|1731191700|1353.854254023|1353.8992794182|1353.854254023|1353.8992794182
2024-11-09 22:36:00|DLCS|1731191760|1353.9000941129|1353.977200394|1353.9000941129|1353.977200394
2024-11-09 22:37:00|DLCS|1731191820|1353.980474781|1354.0960922102|1353.980474781|1354.0960922102
2024-11-09 22:38:00|DLCS|1731191880|1354.0991040259|1354.1221348878|1354.0991040259|1354.1221348878
2024-11-09 22:39:00|DLCS|1731191940|1354.1452294456|1354.194860147|1354.1452294456|1354.194860147
2024-11-09 22:40:00|DLCS|1731192000|1354.202272916|1354.244306262|1354.202272916|1354.244306262
2024-11-09 22:41:00|DLCS|1731192060|1354.267691397|1354.3150587602|1354.267691397|1354.3150587602
2024-11-09 22:42:00|DLCS|1731192120|1354.3163249467|1354.3412160867|1354.3163249467|1354.3412160867
2024-11-09 22:43:00|DLCS|1731192180|1354.3416008627|1354.3607643355|1354.3416008627|1354.3607643355
2024-11-09 22:44:00|DLCS|1731192240|1354.3626808995|1354.4079253001|1354.3626808995|1354.4079253001
2024-11-09 22:45:00|DLCS|1731192300|1354.4122464371|1354.4550400534|1354.4122464371|1354.4550400534
2024-11-09 22:46:00|DLCS|1731192360|1354.4560193788|1354.5140449065|1354.4560193788|1354.5140449065
2024-11-09 22:47:00|DLCS|1731192420|1354.5151373685|1354.9874733099|1354.5151373685|1354.9874733099
2024-11-09 22:48:00|DLCS|1731192480|1354.9976371957|1355.1771079981|1354.9976371957|1355.1771079981
2024-11-09 22:49:00|DLCS|1731192540|1355.1834267373|1355.277294648|1355.1834267373|1355.277294648
2024-11-09 22:50:00|DLCS|1731192600|1355.2787537222|1355.3519707159|1355.2787537222|1355.3519707159
2024-11-09 22:51:00|DLCS|1731192660|1355.3536789873|1355.4458953515|1355.3536789873|1355.4458953515
2024-11-09 22:52:00|DLCS|1731192720|1355.4545840358|1355.4837517588|1355.4545840358|1355.4837517588
2024-11-09 22:53:00|DLCS|1731192780|1355.4914977777|1355.5714810388|1355.4914977777|1355.5714810388
2024-11-09 22:54:00|DLCS|1731192840|1355.5817600088|1355.8302074632|1355.5817600088|1355.8302074632
2024-11-09 22:55:00|DLCS|1731192900|1355.8333310142|1356.1421998547|1355.8333310142|1356.1421998547
2024-11-09 22:56:00|DLCS|1731192960|1356.1573196967|1356.4441894311|1356.1573196967|1356.4441894311
2024-11-09 22:57:00|DLCS|1731193020|1356.4599033908|1356.6447085899|1356.4599033908|1356.6447085899
2024-11-09 22:58:00|DLCS|1731193080|1356.657562729|1356.8559139516|1356.657562729|1356.8559139516
2024-11-09 22:59:00|DLCS|1731193140|1356.8626096807|1357.0238829541|1356.8626096807|1357.0238829541
2024-11-09 23:00:00|DLCS|1731193200|1357.0373261124|1357.2106885489|1357.0373261124|1357.2106885489
2024-11-09 23:01:00|DLCS|1731193260|1357.2215441459|1357.3820910552|1357.2215441459|1357.3820910552
2024-11-09 23:02:00|DLCS|1731193320|1357.3907196112|1357.6110375161|1357.3907196112|1357.6110375161
2024-11-09 23:03:00|DLCS|1731193380|1357.622709443|1357.9235920574|1357.622709443|1357.9235920574
2024-11-09 23:04:00|DLCS|1731193440|1357.9419419131|1358.1463726963|1357.9419419131|1358.1463726963
2024-11-09 23:05:00|DLCS|1731193500|1358.1579555735|1358.3769194854|1358.1579555735|1358.3769194854
2024-11-09 23:06:00|DLCS|1731193560|1358.4036431661|1358.5866464587|1358.4036431661|1358.5866464587
2024-11-09 23:07:00|DLCS|1731193620|1358.6000687253|1358.7505251348|1358.6000687253|1358.7505251348
2024-11-09 23:08:00|DLCS|1731193680|1358.7563628827|1358.883174154|1358.7563628827|1358.883174154
2024-11-09 23:09:00|DLCS|1731193740|1358.8954784766|1358.9943606979|1358.8954784766|1358.9943606979
2024-11-09 23:10:00|DLCS|1731193800|1359.0036653174|1359.1988181122|1359.0036653174|1359.1988181122
2024-11-09 23:11:00|DLCS|1731193860|1359.2088576593|1359.3314766466|1359.2088576593|1359.3314766466
2024-11-09 23:12:00|DLCS|1731193920|1359.3409863045|1359.4578910688|1359.3409863045|1359.4578910688
2024-11-09 23:13:00|DLCS|1731193980|1359.4619445876|1359.5367744693|1359.4619445876|1359.5367744693
2024-11-09 23:14:00|DLCS|1731194040|1359.5459041913|1359.6668303456|1359.5459041913|1359.6668303456
2024-11-09 23:15:00|DLCS|1731194100|1359.6745438522|1359.7421310532|1359.6745438522|1359.7421310532
2024-11-09 23:16:00|DLCS|1731194160|1359.7510298484|1359.8317201654|1359.7510298484|1359.8317201654
2024-11-09 23:17:00|DLCS|1731194220|1359.8347772556|1359.925191057|1359.8347772556|1359.925191057
2024-11-09 23:18:00|DLCS|1731194280|1359.9302751855|1360.0287440076|1359.9302751855|1360.0287440076
2024-11-09 23:19:00|DLCS|1731194340|1360.0361721318|1360.1235150569|1360.0361721318|1360.1235150569
2024-11-09 23:20:00|DLCS|1731194400|1360.1252742497|1360.2062387726|1360.1252742497|1360.2062387726
2024-11-09 23:21:00|DLCS|1731194460|1360.2116166236|1360.3196448317|1360.2116166236|1360.3196448317
2024-11-09 23:22:00|DLCS|1731194520|1360.3236733354|1360.4178441467|1360.3236733354|1360.4178441467
2024-11-09 23:23:00|DLCS|1731194580|1360.4288572736|1360.5093014126|1360.4288572736|1360.5093014126
2024-11-09 23:24:00|DLCS|1731194640|1360.5110682205|1360.6013021854|1360.5110682205|1360.6013021854
2024-11-09 23:25:00|DLCS|1731194700|1360.6178072298|1360.6775218588|1360.6178072298|1360.6775218588
2024-11-09 23:26:00|DLCS|1731194760|1360.6813246956|1360.8243329997|1360.6813246956|1360.8243329997
2024-11-09 23:27:00|DLCS|1731194820|1360.9136344362|1361.0465442069|1360.9136344362|1361.0465442069
2024-11-09 23:28:00|DLCS|1731194880|1361.0523146286|1361.162118192|1361.0523146286|1361.162118192
2024-11-09 23:29:00|DLCS|1731194940|1361.16534472|1361.284034056|1361.16534472|1361.284034056
2024-11-09 23:30:00|DLCS|1731195000|1361.2914896786|1361.3548695242|1361.2914896786|1361.3548695242
2024-11-09 23:31:00|DLCS|1731195060|1361.3586938888|1361.4778776202|1361.3586938888|1361.4778776202
2024-11-09 23:32:00|DLCS|1731195120|1361.4872429527|1361.5928209769|1361.4872429527|1361.5928209769
2024-11-09 23:33:00|DLCS|1731195180|1361.6032116386|1361.6913029309|1361.6032116386|1361.6913029309
2024-11-09 23:34:00|DLCS|1731195240|1361.6928451888|1361.7650185098|1361.6928451888|1361.7650185098
2024-11-09 23:35:00|DLCS|1731195300|1361.766868442|1361.8466447453|1361.766868442|1361.8466447453
2024-11-09 23:36:00|DLCS|1731195360|1361.8524918661|1361.9802089741|1361.8524918661|1361.9802089741
2024-11-09 23:37:00|DLCS|1731195420|1361.9919246137|1362.1293193718|1361.9919246137|1362.1293193718
2024-11-09 23:38:00|DLCS|1731195480|1362.1407568811|1362.2079195445|1362.1407568811|1362.2079195445
2024-11-09 23:39:00|DLCS|1731195540|1362.2253941909|1362.375747641|1362.2253941909|1362.375747641
2024-11-09 23:40:00|DLCS|1731195600|1362.3793522889|1362.441857734|1362.3793522889|1362.441857734
2024-11-09 23:41:00|DLCS|1731195660|1362.45132967|1362.5020585141|1362.45132967|1362.5020585141
2024-11-09 23:42:00|DLCS|1731195720|1362.5040703704|1362.5552099943|1362.5040703704|1362.5552099943
2024-11-09 23:43:00|DLCS|1731195780|1362.5560696675|1362.5879753385|1362.5560696675|1362.5879753385
2024-11-09 23:44:00|DLCS|1731195840|1362.5896908968|1362.6783776588|1362.5896908968|1362.6783776588
2024-11-09 23:45:00|DLCS|1731195900|1362.6841792318|1362.7404539836|1362.6841792318|1362.7404539836
2024-11-09 23:46:00|DLCS|1731195960|1362.7458118833|1362.8396070209|1362.7458118833|1362.8396070209
2024-11-09 23:47:00|DLCS|1731196020|1362.8417796093|1363.0277700977|1362.8417796093|1363.0277700977
2024-11-09 23:48:00|DLCS|1731196080|1363.0375899118|1363.1154302898|1363.0375899118|1363.1154302898
2024-11-09 23:49:00|DLCS|1731196140|1363.1171508327|1363.1874803575|1363.1171508327|1363.1874803575
2024-11-09 23:50:00|DLCS|1731196200|1363.1879734919|1363.2459187881|1363.1879734919|1363.2459187881
2024-11-09 23:51:00|DLCS|1731196260|1363.2479989631|1363.3459503233|1363.2479989631|1363.3459503233
2024-11-09 23:52:00|DLCS|1731196320|1363.3537719903|1363.4590024951|1363.3537719903|1363.4590024951
2024-11-09 23:53:00|DLCS|1731196380|1363.4709284484|1363.4709284484|1363.4476857728|1363.4534420983
2024-11-09 23:54:00|DLCS|1731196440|1363.4578975828|1363.8845449769|1363.4574892941|1363.8845449769
2024-11-09 23:55:00|DLCS|1731196500|1363.8884398555|1363.9974283566|1363.8884398555|1363.9974283566
2024-11-09 23:56:00|DLCS|1731196560|1364.0052075164|1364.0507305031|1364.0052075164|1364.0507305031
2024-11-09 23:57:00|DLCS|1731196620|1364.055821725|1364.1014976874|1364.055821725|1364.1014976874
2024-11-09 23:58:00|DLCS|1731196680|1364.1026933708|1364.1657580746|1364.1026933708|1364.1657580746
2024-11-09 23:59:00|DLCS|1731196740|1364.1677973101|1364.2053844753|1364.1677973101|1364.2053844753
2024-11-10 00:00:00|DLCS|1731196800|1364.2079416819|1364.2310951084|1364.2079416819|1364.2310951084
2024-11-10 00:01:00|DLCS|1731196860|1364.2356507744|1364.2864560574|1364.2356507744|1364.2864560574
2024-11-10 00:02:00|DLCS|1731196920|1364.2876431996|1364.3698049118|1364.2876431996|1364.3698049118
2024-11-10 00:03:00|DLCS|1731196980|1364.371987299|1364.3910033816|1364.3182589391|1364.3201653639
2024-11-10 00:04:00|DLCS|1731197040|1364.3062168811|1364.3062168811|1364.2843250343|1364.2872730077
2024-11-10 00:05:00|DLCS|1731197100|1364.2780079038|1364.2880486406|1364.2231299851|1364.2231299851
2024-11-10 00:06:00|DLCS|1731197160|1364.2193316578|1364.2193316578|1364.1411742641|1364.1411742641
2024-11-10 00:07:00|DLCS|1731197220|1364.1410248248|1364.1440338348|1364.1224835074|1364.1263962679
2024-11-10 00:08:00|DLCS|1731197280|1364.1250983913|1364.1372124214|1364.090390599|1364.090390599
2024-11-10 00:09:00|DLCS|1731197340|1364.0919064854|1364.0919064854|1364.0624241715|1364.0624241715
2024-11-10 00:10:00|DLCS|1731197400|1364.0596815241|1364.0596815241|1364.008472545|1364.008472545
2024-11-10 00:11:00|DLCS|1731197460|1364.0050293286|1364.0050293286|1363.9740867612|1363.9740867612
2024-11-10 00:12:00|DLCS|1731197520|1363.9711422605|1363.9711422605|1363.9613921693|1363.9617603389
2024-11-10 00:13:00|DLCS|1731197580|1363.9601149108|1363.9601149108|1363.9306289443|1363.9306289443
2024-11-10 00:14:00|DLCS|1731197640|1363.9315249126|1363.9315249126|1363.9082515684|1363.9098409603
2024-11-10 00:15:00|DLCS|1731197700|1363.9090482067|1363.9090482067|1363.8846760623|1363.8846760623
2024-11-10 00:16:00|DLCS|1731197760|1363.8801548618|1363.8801548618|1363.869058856|1363.8795124843
2024-11-10 00:17:00|DLCS|1731197820|1363.8780723526|1363.8893182375|1363.8772434426|1363.8893182375
2024-11-10 00:18:00|DLCS|1731197880|1363.8893204849|1363.8893204849|1363.866412809|1363.866412809
2024-11-10 00:19:00|DLCS|1731197940|1363.8709490316|1363.8709490316|1363.8583211626|1363.8587447955
2024-11-10 00:20:00|DLCS|1731198000|1363.8590688172|1363.8590688172|1363.838779121|1363.838779121
2024-11-10 00:21:00|DLCS|1731198060|1363.8352215476|1363.8352215476|1363.7808702888|1363.7808702888
2024-11-10 00:22:00|DLCS|1731198120|1363.776612684|1363.776612684|1363.7095779505|1363.7095779505
2024-11-10 00:23:00|DLCS|1731198180|1363.7057518829|1363.7057518829|1363.6661018003|1363.6661018003
2024-11-10 00:24:00|DLCS|1731198240|1363.6639354792|1363.6639354792|1363.6126254087|1363.6126254087
2024-11-10 00:25:00|DLCS|1731198300|1363.6112044741|1363.6112044741|1363.5829407157|1363.5829407157
2024-11-10 00:26:00|DLCS|1731198360|1363.5799872648|1363.5799872648|1363.5481315474|1363.5481315474
2024-11-10 00:27:00|DLCS|1731198420|1363.5231150676|1363.5231150676|1363.4787201726|1363.4787201726
2024-11-10 00:28:00|DLCS|1731198480|1363.4738879703|1363.4870900672|1363.4691687432|1363.4743097077
2024-11-10 00:29:00|DLCS|1731198540|1363.4736591194|1363.4803975929|1363.4563355159|1363.4672543528
2024-11-10 00:30:00|DLCS|1731198600|1363.4645085508|1363.4650092577|1363.4427347907|1363.4438394884
2024-11-10 00:31:00|DLCS|1731198660|1363.4435401092|1363.4435401092|1363.3774298432|1363.3774298432
2024-11-10 00:32:00|DLCS|1731198720|1363.3697483216|1363.3697483216|1363.29401057|1363.29401057
2024-11-10 00:33:00|DLCS|1731198780|1363.2887614449|1363.2887614449|1363.2277378601|1363.2277378601
2024-11-10 00:34:00|DLCS|1731198840|1363.2264031629|1363.2264031629|1363.1850943232|1363.1850943232
2024-11-10 00:35:00|DLCS|1731198900|1363.1832604276|1363.1832604276|1363.1325706118|1363.1325706118
2024-11-10 00:36:00|DLCS|1731198960|1363.1207384359|1363.1207384359|1363.0563833413|1363.0563833413
2024-11-10 00:37:00|DLCS|1731199020|1363.0478128201|1363.0478128201|1362.9700170092|1362.9700170092
2024-11-10 00:38:00|DLCS|1731199080|1362.9558483449|1362.9558483449|1362.8747302203|1362.8747302203
2024-11-10 00:39:00|DLCS|1731199140|1362.8733051892|1362.8733051892|1362.7714048666|1362.7714048666
2024-11-10 00:40:00|DLCS|1731199200|1362.7682997656|1362.7682997656|1362.740778425|1362.7419669098
2024-11-10 00:41:00|DLCS|1731199260|1362.7411391005|1362.7411391005|1362.7021133027|1362.7021133027
2024-11-10 00:42:00|DLCS|1731199320|1362.7011038605|1362.7011038605|1362.6566468226|1362.6566468226
2024-11-10 00:43:00|DLCS|1731199380|1362.6637460884|1362.6637460884|1362.6539201185|1362.6610930141
2024-11-10 00:44:00|DLCS|1731199440|1362.6581770981|1362.6581770981|1362.6181031115|1362.6181031115
2024-11-10 00:45:00|DLCS|1731199500|1362.6246880195|1362.6327880171|1362.6123095805|1362.6327880171
2024-11-10 00:46:00|DLCS|1731199560|1362.6301885251|1362.6948694964|1362.6301028842|1362.6936827427
2024-11-10 00:47:00|DLCS|1731199620|1362.6894888979|1362.7582482067|1362.6864690397|1362.7582482067
2024-11-10 00:48:00|DLCS|1731199680|1362.7504058207|1362.7653754634|1362.7498909904|1362.7653754634
2024-11-10 00:49:00|DLCS|1731199740|1362.7618043087|1362.7810257493|1362.7589792388|1362.7802231253
2024-11-10 00:50:00|DLCS|1731199800|1362.7848074166|1362.8065072772|1362.7848074166|1362.7970958881
2024-11-10 00:51:00|DLCS|1731199860|1362.7958632196|1362.7958632196|1362.7847440263|1362.7925864616
2024-11-10 00:52:00|DLCS|1731199920|1362.7958466313|1362.8116023343|1362.7958466313|1362.8029860754
2024-11-10 00:53:00|DLCS|1731199980|1362.8015905894|1362.9145851851|1362.8015905894|1362.9145851851
2024-11-10 00:54:00|DLCS|1731200040|1362.9161268545|1362.9856735414|1362.9161268545|1362.9856735414
2024-11-10 00:55:00|DLCS|1731200100|1362.9908813667|1363.0610764695|1362.9908813667|1363.0610764695
2024-11-10 00:56:00|DLCS|1731200160|1363.0626801336|1363.1705799325|1363.0626801336|1363.1705799325
2024-11-10 00:57:00|DLCS|1731200220|1363.1915461035|1363.2337106804|1363.1915461035|1363.2337106804
2024-11-10 00:58:00|DLCS|1731200280|1363.2341768046|1363.479437243|1363.2341768046|1363.479437243
2024-11-10 00:59:00|DLCS|1731200340|1363.4922929272|1363.5726233964|1363.4922929272|1363.5726233964
2024-11-10 01:00:00|DLCS|1731200400|1363.5778946068|1363.620087938|1363.5778946068|1363.620087938
2024-11-10 01:01:00|DLCS|1731200460|1363.6213683083|1363.6416528593|1363.6213683083|1363.6365259176
2024-11-10 01:02:00|DLCS|1731200520|1363.637760023|1363.637760023|1363.6336041916|1363.6354081381
2024-11-10 01:03:00|DLCS|1731200580|1363.637742251|1363.7177336641|1363.637742251|1363.7177336641
2024-11-10 01:04:00|DLCS|1731200640|1363.7329373768|1363.8136411359|1363.7329373768|1363.8136411359
2024-11-10 01:05:00|DLCS|1731200700|1363.8246179225|1363.9152476402|1363.8246179225|1363.9152476402
2024-11-10 01:06:00|DLCS|1731200760|1363.9181716715|1364.0133357731|1363.9181716715|1364.0133357731
2024-11-10 01:07:00|DLCS|1731200820|1364.0172982673|1364.0579702311|1364.0172982673|1364.0579702311
2024-11-10 01:08:00|DLCS|1731200880|1364.0613927398|1364.1322190951|1364.0613927398|1364.1322190951
2024-11-10 01:09:00|DLCS|1731200940|1364.1330943217|1364.1461116894|1364.1330943217|1364.1434806769
2024-11-10 01:10:00|DLCS|1731201000|1364.143675722|1364.1529481193|1364.1148129534|1364.1148129534
2024-11-10 01:11:00|DLCS|1731201060|1364.1094652341|1364.1094652341|1364.088427174|1364.088427174
2024-11-10 01:12:00|DLCS|1731201120|1364.0845975332|1364.0858844648|1364.0694758662|1364.0724329203
2024-11-10 01:13:00|DLCS|1731201180|1364.0764147599|1364.1025440103|1364.0764147599|1364.0952475641
2024-11-10 01:14:00|DLCS|1731201240|1364.095788121|1364.0982500395|1364.0917978096|1364.0931847243
2024-11-10 01:15:00|DLCS|1731201300|1364.0934729569|1364.0934729569|1364.0718890745|1364.0718890745
2024-11-10 01:16:00|DLCS|1731201360|1364.075002626|1364.0921587267|1364.075002626|1364.0843764458
2024-11-10 01:17:00|DLCS|1731201420|1364.0858615758|1364.0999969001|1364.0858615758|1364.0961808145
2024-11-10 01:18:00|DLCS|1731201480|1364.0957682048|1364.0957682048|1364.0637145369|1364.0637145369
2024-11-10 01:19:00|DLCS|1731201540|1364.061897854|1364.061897854|1364.0412029846|1364.0412029846
2024-11-10 01:20:00|DLCS|1731201600|1364.0360811899|1364.0360811899|1363.9862162377|1363.9862162377
2024-11-10 01:21:00|DLCS|1731201660|1363.9872054146|1363.9872054146|1363.9602565331|1363.9602565331
2024-11-10 01:22:00|DLCS|1731201720|1363.9558639417|1363.9558639417|1363.9418930047|1363.9452471552
2024-11-10 01:23:00|DLCS|1731201780|1363.9412185884|1363.9412185884|1363.883841632|1363.8844514451
2024-11-10 01:24:00|DLCS|1731201840|1363.8814192314|1363.8814192314|1363.866687527|1363.8672120394
2024-11-10 01:25:00|DLCS|1731201900|1363.8684500341|1363.8684500341|1363.8477383394|1363.8477383394
2024-11-10 01:26:00|DLCS|1731201960|1363.846321054|1363.8480151575|1363.8387675538|1363.8387675538
2024-11-10 01:27:00|DLCS|1731202020|1363.8375012014|1363.8375012014|1363.8258882079|1363.8258882079
2024-11-10 01:28:00|DLCS|1731202080|1363.8234661354|1363.8234661354|1363.7880725044|1363.7880725044
2024-11-10 01:29:00|DLCS|1731202140|1363.7852229724|1363.7852229724|1363.7388860561|1363.7388860561
2024-11-10 01:30:00|DLCS|1731202200|1363.733178168|1363.733178168|1363.7163597464|1363.7163597464
2024-11-10 01:31:00|DLCS|1731202260|1363.7148490968|1363.7148490968|1363.7010792048|1363.7022023673
2024-11-10 01:32:00|DLCS|1731202320|1363.7020344299|1363.7068080716|1363.7020344299|1363.7030183734
2024-11-10 01:33:00|DLCS|1731202380|1363.7028873479|1363.7034056751|1363.6919656997|1363.6925404696
2024-11-10 01:34:00|DLCS|1731202440|1363.6917870541|1363.6919040681|1363.6716141145|1363.6716141145
2024-11-10 01:35:00|DLCS|1731202500|1363.6716235269|1363.6717367482|1363.6683302326|1363.6688456076
2024-11-10 01:36:00|DLCS|1731202560|1363.6694028104|1363.6930807769|1363.665293301|1363.6929674096
2024-11-10 01:37:00|DLCS|1731202620|1363.6958108022|1363.7053898148|1363.6958108022|1363.7029595437
2024-11-10 01:38:00|DLCS|1731202680|1363.7110486954|1363.7257966689|1363.7110486954|1363.7250522951
2024-11-10 01:39:00|DLCS|1731202740|1363.7249268998|1363.7712097847|1363.7249268998|1363.7710717946
2024-11-10 01:40:00|DLCS|1731202800|1363.7718434068|1363.7718434068|1363.7678257771|1363.7678257771
2024-11-10 01:41:00|DLCS|1731202860|1363.7630377188|1363.7630377188|1363.7517107296|1363.751848769
2024-11-10 01:42:00|DLCS|1731202920|1363.7508136545|1363.7524576663|1363.7417081155|1363.7420066373
2024-11-10 01:43:00|DLCS|1731202980|1363.7432162543|1363.7432162543|1363.7150828323|1363.7150828323
2024-11-10 01:44:00|DLCS|1731203040|1363.7123139844|1363.7123139844|1363.6760808199|1363.6760808199
2024-11-10 01:45:00|DLCS|1731203100|1363.6671294115|1363.6671294115|1363.6192667623|1363.6192667623
2024-11-10 01:46:00|DLCS|1731203160|1363.6168558|1363.6168558|1363.5364952194|1363.5364952194
2024-11-10 01:47:00|DLCS|1731203220|1363.5337899271|1363.5337899271|1363.4395507076|1363.4395507076
2024-11-10 01:48:00|DLCS|1731203280|1363.436579794|1363.436579794|1363.3820713224|1363.3820713224
2024-11-10 01:49:00|DLCS|1731203340|1363.3812741189|1363.3812741189|1363.3229492413|1363.3234142017
2024-11-10 01:50:00|DLCS|1731203400|1363.3195838359|1363.3195838359|1363.2953782442|1363.2953782442
2024-11-10 01:51:00|DLCS|1731203460|1363.2943594543|1363.2943594543|1363.2696287645|1363.2696287645
2024-11-10 01:52:00|DLCS|1731203520|1363.2634296621|1363.2634296621|1363.2241319804|1363.2241319804
2024-11-10 01:53:00|DLCS|1731203580|1363.2237910515|1363.2237910515|1363.1571249769|1363.1571249769
2024-11-10 01:54:00|DLCS|1731203640|1363.1532898967|1363.1532898967|1363.1002208426|1363.1002208426
2024-11-10 01:55:00|DLCS|1731203700|1363.0947879053|1363.0947879053|1363.0579051304|1363.0579051304
2024-11-10 01:56:00|DLCS|1731203760|1363.0573922847|1363.0573922847|1363.0004398655|1363.0004398655
2024-11-10 01:57:00|DLCS|1731203820|1362.9771240237|1362.9771240237|1362.9410058058|1362.9410058058
2024-11-10 01:58:00|DLCS|1731203880|1362.9348177974|1362.9348177974|1362.6573079032|1362.6573079032
2024-11-10 01:59:00|DLCS|1731203940|1362.6402676327|1362.6402676327|1362.5139397494|1362.5139397494
2024-11-10 02:00:00|DLCS|1731204000|1362.5080577111|1362.5080577111|1362.4351083861|1362.4351083861
2024-11-10 02:01:00|DLCS|1731204060|1362.4325414636|1362.4325414636|1362.3919267012|1362.3931781119
2024-11-10 02:02:00|DLCS|1731204120|1362.3991975449|1362.4018969567|1362.3927398813|1362.3930838636
2024-11-10 02:03:00|DLCS|1731204180|1362.3930876618|1362.3930876618|1362.348754379|1362.348754379
2024-11-10 02:04:00|DLCS|1731204240|1362.3479762096|1362.3479762096|1362.2969318137|1362.2969318137
2024-11-10 02:05:00|DLCS|1731204300|1362.2948869882|1362.2948869882|1362.2544815227|1362.2544815227
2024-11-10 02:06:00|DLCS|1731204360|1362.2476246549|1362.2476246549|1362.2033110537|1362.2033110537
2024-11-10 02:07:00|DLCS|1731204420|1362.1892880911|1362.1892880911|1362.1449467919|1362.1450318365
2024-11-10 02:08:00|DLCS|1731204480|1362.1405830205|1362.1405830205|1362.1105452132|1362.1105452132
2024-11-10 02:09:00|DLCS|1731204540|1362.1096741743|1362.3822362843|1362.1019623127|1362.3822362843
2024-11-10 02:10:00|DLCS|1731204600|1362.3979198219|1362.5406270613|1362.3979198219|1362.5406270613
2024-11-10 02:11:00|DLCS|1731204660|1362.547722571|1362.6398001522|1362.547722571|1362.6398001522
2024-11-10 02:12:00|DLCS|1731204720|1362.6400669435|1362.7417053274|1362.6400669435|1362.7417053274
2024-11-10 02:13:00|DLCS|1731204780|1362.74962245|1362.8386370937|1362.74962245|1362.8386370937
2024-11-10 02:14:00|DLCS|1731204840|1362.8473478668|1362.9162691007|1362.8473478668|1362.9162691007
2024-11-10 02:15:00|DLCS|1731204900|1362.925420482|1363.0002969978|1362.925420482|1363.0002969978
2024-11-10 02:16:00|DLCS|1731204960|1363.0024248913|1363.0768418695|1363.0024248913|1363.0768418695
2024-11-10 02:17:00|DLCS|1731205020|1363.0785160088|1363.1583605611|1363.0785160088|1363.1583605611
2024-11-10 02:18:00|DLCS|1731205080|1363.1695131096|1363.2818390114|1363.1695131096|1363.2818390114
2024-11-10 02:19:00|DLCS|1731205140|1363.2848715794|1363.4356617447|1363.2848715794|1363.4356617447
2024-11-10 02:20:00|DLCS|1731205200|1363.4424084165|1364.3748537452|1363.4424084165|1364.3748537452
2024-11-10 02:21:00|DLCS|1731205260|1364.4080041323|1364.7276171358|1364.4080041323|1364.7276171358
2024-11-10 02:22:00|DLCS|1731205320|1364.7601311976|1364.9645728704|1364.7601311976|1364.9645728704
2024-11-10 02:23:00|DLCS|1731205380|1364.9796507685|1365.1940695216|1364.9796507685|1365.1940695216
2024-11-10 02:24:00|DLCS|1731205440|1365.2047421514|1365.5187309753|1365.2047421514|1365.5187309753
2024-11-10 02:25:00|DLCS|1731205500|1365.5502041637|1365.7072243827|1365.5502041637|1365.7072243827
2024-11-10 02:26:00|DLCS|1731205560|1365.7307535754|1365.9266058663|1365.7307535754|1365.9266058663
2024-11-10 02:27:00|DLCS|1731205620|1365.934662421|1366.4852633081|1365.934662421|1366.4852633081
2024-11-10 02:28:00|DLCS|1731205680|1366.5154995841|1367.0295689644|1366.5154995841|1367.0295689644
2024-11-10 02:29:00|DLCS|1731205740|1367.0540616449|1367.3931399603|1367.0540616449|1367.3931399603
2024-11-10 02:30:00|DLCS|1731205800|1367.4269427049|1367.6513304081|1367.4269427049|1367.6513304081
2024-11-10 02:31:00|DLCS|1731205860|1367.6622587454|1367.9243629265|1367.6622587454|1367.9243629265
2024-11-10 02:32:00|DLCS|1731205920|1367.9355836296|1368.0253021118|1367.9355836296|1368.0253021118
2024-11-10 02:33:00|DLCS|1731205980|1368.0310686853|1368.1454798684|1368.0310686853|1368.1454798684
2024-11-10 02:34:00|DLCS|1731206040|1368.1493237844|1368.2956953408|1368.1493237844|1368.2956953408
2024-11-10 02:35:00|DLCS|1731206100|1368.3094588408|1368.4277596154|1368.3094588408|1368.4277596154
2024-11-10 02:36:00|DLCS|1731206160|1368.4323287378|1368.5606983566|1368.4323287378|1368.5606983566
2024-11-10 02:37:00|DLCS|1731206220|1368.5688400915|1368.663462689|1368.5688400915|1368.663462689
2024-11-10 02:38:00|DLCS|1731206280|1368.6665428737|1368.7498049779|1368.6665428737|1368.7498049779
2024-11-10 02:39:00|DLCS|1731206340|1368.754537163|1368.8303736294|1368.754537163|1368.8303736294
2024-11-10 02:40:00|DLCS|1731206400|1368.8342899089|1368.9702309762|1368.8342899089|1368.9702309762
2024-11-10 02:41:00|DLCS|1731206460|1368.9865328809|1369.1145635805|1368.9865328809|1369.1145635805
2024-11-10 02:42:00|DLCS|1731206520|1369.1287047158|1369.260252614|1369.1287047158|1369.260252614
2024-11-10 02:43:00|DLCS|1731206580|1369.2837230731|1369.3924701648|1369.2837230731|1369.3924701648
2024-11-10 02:44:00|DLCS|1731206640|1369.4104891003|1369.5225042971|1369.4104891003|1369.5225042971
2024-11-10 02:45:00|DLCS|1731206700|1369.5334636309|1369.6486241386|1369.5334636309|1369.6486241386
2024-11-10 02:46:00|DLCS|1731206760|1369.6564833385|1369.9792636484|1369.6564833385|1369.9792636484
2024-11-10 02:47:00|DLCS|1731206820|1369.9972179722|1370.187172259|1369.9972179722|1370.187172259
2024-11-10 02:48:00|DLCS|1731206880|1370.1952476758|1370.3687745729|1370.1952476758|1370.3687745729
2024-11-10 02:49:00|DLCS|1731206940|1370.3730175639|1370.4869158956|1370.3730175639|1370.4869158956
2024-11-10 02:50:00|DLCS|1731207000|1370.4905860658|1370.5770014124|1370.4905860658|1370.5770014124
2024-11-10 02:51:00|DLCS|1731207060|1370.5826251411|1370.6661329512|1370.5826251411|1370.6661329512
2024-11-10 02:52:00|DLCS|1731207120|1370.6764601038|1370.7718384543|1370.6764601038|1370.7718384543
2024-11-10 02:53:00|DLCS|1731207180|1370.7809790159|1370.9350002144|1370.7809790159|1370.9350002144
2024-11-10 02:54:00|DLCS|1731207240|1370.9500972541|1371.0779337866|1370.9500972541|1371.0779337866
2024-11-10 02:55:00|DLCS|1731207300|1371.0897408639|1371.1651778386|1371.0897408639|1371.1651778386
2024-11-10 02:56:00|DLCS|1731207360|1371.1702808906|1371.242979618|1371.1702808906|1371.242979618
2024-11-10 02:57:00|DLCS|1731207420|1371.2471680912|1371.3206640874|1371.2471680912|1371.3206640874
2024-11-10 02:58:00|DLCS|1731207480|1371.3500268957|1371.4043298311|1371.3500268957|1371.3806782797
2024-11-10 02:59:00|DLCS|1731207540|1371.3808273599|1371.4202158798|1371.3808273599|1371.4202158798
2024-11-10 03:00:00|DLCS|1731207600|1371.4247602175|1371.4832064982|1371.4247602175|1371.4798501049
2024-11-10 03:01:00|DLCS|1731207660|1371.4898019615|1371.5285890905|1371.4898019615|1371.5272217865
2024-11-10 03:02:00|DLCS|1731207720|1371.5365942037|1371.5431081987|1371.5344426163|1371.5396309941
2024-11-10 03:03:00|DLCS|1731207780|1371.5343901074|1371.5343901074|1371.5204320025|1371.5295674542
2024-11-10 03:04:00|DLCS|1731207840|1371.5220424806|1371.5241200397|1371.5116525799|1371.5177378465
2024-11-10 03:05:00|DLCS|1731207900|1371.5129692553|1371.5133030467|1371.4747394124|1371.480432777
2024-11-10 03:06:00|DLCS|1731207960|1371.4756873285|1371.4913394912|1371.4743566844|1371.4744156948
2024-11-10 03:07:00|DLCS|1731208020|1371.4807843054|1371.499247164|1371.4807577951|1371.4960475006
2024-11-10 03:08:00|DLCS|1731208080|1371.4932286857|1371.5386083479|1371.4932286857|1371.5386083479
2024-11-10 03:09:00|DLCS|1731208140|1371.5382718951|1371.7087868411|1371.5382718951|1371.7087868411
2024-11-10 03:10:00|DLCS|1731208200|1371.7191906256|1371.789229098|1371.7191906256|1371.789229098
2024-11-10 03:11:00|DLCS|1731208260|1371.7929087019|1371.8121081903|1371.7929087019|1371.810640381
2024-11-10 03:12:00|DLCS|1731208320|1371.8094006771|1371.86181763|1371.8094006771|1371.8603105342
2024-11-10 03:13:00|DLCS|1731208380|1371.8646191336|1371.8932024624|1371.8633798633|1371.8932024624
2024-11-10 03:14:00|DLCS|1731208440|1371.8946520437|1371.9326205899|1371.8946520437|1371.9326205899
2024-11-10 03:15:00|DLCS|1731208500|1371.9391613728|1371.9555824026|1371.9391613728|1371.9555824026
2024-11-10 03:16:00|DLCS|1731208560|1371.9555039662|1371.9772549078|1371.9555039662|1371.9772549078
2024-11-10 03:17:00|DLCS|1731208620|1371.9775009137|1372.0156184453|1371.9775009137|1372.0156184453
2024-11-10 03:18:00|DLCS|1731208680|1372.0189732911|1372.0631215913|1372.0189732911|1372.0631215913
2024-11-10 03:19:00|DLCS|1731208740|1372.0674829744|1372.1218090348|1372.0674559473|1372.1218090348
2024-11-10 03:20:00|DLCS|1731208800|1372.1228968886|1372.2005947829|1372.1228968886|1372.2001580161
2024-11-10 03:21:00|DLCS|1731208860|1372.2025225575|1372.2478136059|1372.2025225575|1372.2478136059
2024-11-10 03:22:00|DLCS|1731208920|1372.2535366521|1372.3154828649|1372.2535366521|1372.3154828649
2024-11-10 03:23:00|DLCS|1731208980|1372.3226799656|1372.3801278112|1372.3226799656|1372.3801278112
2024-11-10 03:24:00|DLCS|1731209040|1372.3824162769|1372.4450866623|1372.3824162769|1372.4450866623
2024-11-10 03:25:00|DLCS|1731209100|1372.4512696422|1372.4746946345|1372.4512696422|1372.4746946345
2024-11-10 03:26:00|DLCS|1731209160|1372.4776181692|1372.4870844298|1372.4776181692|1372.4870844298
2024-11-10 03:27:00|DLCS|1731209220|1372.48835225|1372.4885278164|1372.4312425354|1372.4312425354
2024-11-10 03:28:00|DLCS|1731209280|1372.4237782841|1372.4237782841|1372.2910737456|1372.2910737456
2024-11-10 03:29:00|DLCS|1731209340|1372.2829944541|1372.2829944541|1372.2030560082|1372.2030560082
2024-11-10 03:30:00|DLCS|1731209400|1372.1918241545|1372.1918241545|1372.1649816272|1372.1653292694
2024-11-10 03:31:00|DLCS|1731209460|1372.163644266|1372.163644266|1372.1424549727|1372.1631614728
2024-11-10 03:32:00|DLCS|1731209520|1372.1665580947|1372.1993574002|1372.1665580947|1372.1993574002
2024-11-10 03:33:00|DLCS|1731209580|1372.2003493199|1372.2123264039|1372.2003493199|1372.2123264039
2024-11-10 03:34:00|DLCS|1731209640|1372.212600328|1372.2193357117|1372.2119444351|1372.2191197075
2024-11-10 03:35:00|DLCS|1731209700|1372.2185789694|1372.2256597445|1372.2175556502|1372.222215692
2024-11-10 03:36:00|DLCS|1731209760|1372.2228926326|1372.2238300736|1372.2225278976|1372.2229783316
2024-11-10 03:37:00|DLCS|1731209820|1372.2228181368|1372.23429549|1372.2223125485|1372.23429549
2024-11-10 03:38:00|DLCS|1731209880|1372.2347482872|1372.2488370163|1372.2347482872|1372.2488370163
2024-11-10 03:39:00|DLCS|1731209940|1372.2504358404|1372.2676419479|1372.2504358404|1372.2676419479
2024-11-10 03:40:00|DLCS|1731210000|1372.2690971781|1372.3192981531|1372.2690971781|1372.3192981531
2024-11-10 03:41:00|DLCS|1731210060|1372.3192127764|1372.3302135776|1372.3192127764|1372.3302135776
2024-11-10 03:42:00|DLCS|1731210120|1372.3281375508|1372.3281375508|1372.3151373573|1372.318549794
2024-11-10 03:43:00|DLCS|1731210180|1372.3212608646|1372.3212608646|1372.3060213928|1372.3060213928
2024-11-10 03:44:00|DLCS|1731210240|1372.3005800041|1372.3005800041|1372.2760051378|1372.2760051378
2024-11-10 03:45:00|DLCS|1731210300|1372.2771601054|1372.2771601054|1372.2528069192|1372.2528069192
2024-11-10 03:46:00|DLCS|1731210360|1372.2516126814|1372.2516126814|1372.0712243975|1372.0712243975
2024-11-10 03:47:00|DLCS|1731210420|1372.0611193803|1372.0611193803|1371.9342162|1371.9342162
2024-11-10 03:48:00|DLCS|1731210480|1371.9351368246|1371.9351368246|1371.8406033782|1371.8406033782
2024-11-10 03:49:00|DLCS|1731210540|1371.8383888999|1371.8383888999|1371.7583858475|1371.7583858475
2024-11-10 03:50:00|DLCS|1731210600|1371.7578858407|1371.7578858407|1371.7178188607|1371.7178188607
2024-11-10 03:51:00|DLCS|1731210660|1371.7142591894|1371.7142591894|1371.6762953728|1371.6762953728
2024-11-10 03:52:00|DLCS|1731210720|1371.6733007075|1371.6733007075|1371.624555889|1371.624555889
2024-11-10 03:53:00|DLCS|1731210780|1371.6160735677|1371.6160735677|1371.5518805508|1371.5518805508
2024-11-10 03:54:00|DLCS|1731210840|1371.5506487775|1371.5506487775|1371.4833467|1371.4833467
2024-11-10 03:55:00|DLCS|1731210900|1371.4805053395|1371.4805053395|1371.4368534164|1371.4368534164
2024-11-10 03:56:00|DLCS|1731210960|1371.4293032185|1371.4293032185|1371.3749623109|1371.3749623109
2024-11-10 03:57:00|DLCS|1731211020|1371.3713549716|1371.3713549716|1371.3113595082|1371.3113595082
2024-11-10 03:58:00|DLCS|1731211080|1371.3097987532|1371.3450315294|1371.2718986879|1371.3450315294
2024-11-10 03:59:00|DLCS|1731211140|1371.3498030051|1371.3885888733|1371.3498030051|1371.3885888733
2024-11-10 04:00:00|DLCS|1731211200|1371.389453186|1371.4443801031|1371.3884546111|1371.4443801031
2024-11-10 04:01:00|DLCS|1731211260|1371.4452932326|1371.5221592164|1371.4452932326|1371.5221592164
2024-11-10 04:02:00|DLCS|1731211320|1371.5391175728|1371.620773606|1371.5391175728|1371.620773606
2024-11-10 04:03:00|DLCS|1731211380|1371.6361972346|1371.7735436654|1371.6361972346|1371.7735436654
2024-11-10 04:04:00|DLCS|1731211440|1371.7886270932|1371.9256038412|1371.7886270932|1371.9256038412
2024-11-10 04:05:00|DLCS|1731211500|1371.9414108854|1372.1296111032|1371.9414108854|1372.1296111032
2024-11-10 04:06:00|DLCS|1731211560|1372.1383299575|1372.2706073534|1372.1383299575|1372.2706073534
2024-11-10 04:07:00|DLCS|1731211620|1372.2705931659|1372.3491653049|1372.2705931659|1372.3491653049
2024-11-10 04:08:00|DLCS|1731211680|1372.3700334939|1372.4222696116|1372.3700334939|1372.4222696116
2024-11-10 04:09:00|DLCS|1731211740|1372.4252850858|1372.4989825355|1372.4252850858|1372.4989825355
2024-11-10 04:10:00|DLCS|1731211800|1372.5007651524|1372.5457733298|1372.5007651524|1372.5457733298
2024-11-10 04:11:00|DLCS|1731211860|1372.547447763|1372.6484301956|1372.547447763|1372.6484301956
2024-11-10 04:12:00|DLCS|1731211920|1372.6530373757|1372.7206368078|1372.6530373757|1372.7206368078
2024-11-10 04:13:00|DLCS|1731211980|1372.7225040094|1372.8686269258|1372.7225040094|1372.8686269258
2024-11-10 04:14:00|DLCS|1731212040|1372.8736885317|1372.9112928333|1372.8736885317|1372.9112928333
2024-11-10 04:15:00|DLCS|1731212100|1372.9133962933|1372.9640387054|1372.9133962933|1372.9640387054
2024-11-10 04:16:00|DLCS|1731212160|1372.9689168369|1373.0107722601|1372.9689168369|1373.0107722601
2024-11-10 04:17:00|DLCS|1731212220|1373.0146664728|1373.0442752825|1373.0146664728|1373.0442752825
2024-11-10 04:18:00|DLCS|1731212280|1373.0447441062|1373.0600812928|1373.0447441062|1373.0564292779
2024-11-10 04:19:00|DLCS|1731212340|1373.0546827888|1373.0633916556|1373.0523283871|1373.0633916556
2024-11-10 04:20:00|DLCS|1731212400|1373.063306944|1373.0645179681|1372.9986516529|1372.9990787344
2024-11-10 04:21:00|DLCS|1731212460|1372.99782943|1372.99782943|1372.9722647526|1372.9722647526
2024-11-10 04:22:00|DLCS|1731212520|1372.9716849184|1372.9717723276|1372.9089190992|1372.9089190992
2024-11-10 04:23:00|DLCS|1731212580|1372.9017875848|1372.9017875848|1372.8497748463|1372.8497748463
2024-11-10 04:24:00|DLCS|1731212640|1372.8491357812|1372.8491357812|1372.80074774|1372.80074774
2024-11-10 04:25:00|DLCS|1731212700|1372.7986738816|1372.7986738816|1372.7711819759|1372.7711819759
2024-11-10 04:26:00|DLCS|1731212760|1372.7654608351|1372.7654608351|1372.7564552417|1372.7564552417
2024-11-10 04:27:00|DLCS|1731212820|1372.7533676737|1372.7604193273|1372.7506538685|1372.7506658053
2024-11-10 04:28:00|DLCS|1731212880|1372.7518523264|1372.7518523264|1372.7473044847|1372.7475056732
2024-11-10 04:29:00|DLCS|1731212940|1372.747424915|1372.747424915|1372.7023560563|1372.7023560563
2024-11-10 04:30:00|DLCS|1731213000|1372.7024913476|1372.7024913476|1372.6466827467|1372.6466827467
2024-11-10 04:31:00|DLCS|1731213060|1372.6456468646|1372.6456468646|1372.6251454151|1372.6251454151
2024-11-10 04:32:00|DLCS|1731213120|1372.6221437896|1372.6221437896|1372.6053277071|1372.6059169384
2024-11-10 04:33:00|DLCS|1731213180|1372.6062651016|1372.62952417|1372.6057283695|1372.62952417
2024-11-10 04:34:00|DLCS|1731213240|1372.6334426805|1374.7373362194|1372.6334426805|1374.7373362194
2024-11-10 04:35:00|DLCS|1731213300|1374.8564192236|1375.9336237999|1374.8564192236|1375.9336237999
2024-11-10 04:36:00|DLCS|1731213360|1375.9616017293|1376.8062057293|1375.9616017293|1376.8062057293
2024-11-10 04:37:00|DLCS|1731213420|1376.8345235061|1377.1052832974|1376.8345235061|1377.1052832974
2024-11-10 04:38:00|DLCS|1731213480|1377.1134666228|1377.2979790666|1377.1134666228|1377.2979790666
2024-11-10 04:39:00|DLCS|1731213540|1377.3111380413|1377.4988558899|1377.3111380413|1377.4988558899
2024-11-10 04:40:00|DLCS|1731213600|1377.5086457561|1377.7550548634|1377.5086457561|1377.7550548634
2024-11-10 04:41:00|DLCS|1731213660|1377.7598161665|1377.8976874766|1377.7598161665|1377.8976874766
2024-11-10 04:42:00|DLCS|1731213720|1377.9065101907|1378.0170692|1377.9065101907|1378.0170692
2024-11-10 04:43:00|DLCS|1731213780|1378.0209389453|1378.1357760361|1378.0209389453|1378.1357760361
2024-11-10 04:44:00|DLCS|1731213840|1378.1409837616|1378.2583720389|1378.1409837616|1378.2583720389
2024-11-10 04:45:00|DLCS|1731213900|1378.2699793198|1378.4464946062|1378.2699793198|1378.4464946062
2024-11-10 04:46:00|DLCS|1731213960|1378.4521353133|1379.0876018384|1378.4521353133|1379.0876018384
2024-11-10 04:47:00|DLCS|1731214020|1379.1112439767|1379.3182235029|1379.1112439767|1379.3182235029
2024-11-10 04:48:00|DLCS|1731214080|1379.3504238368|1379.499094755|1379.3504238368|1379.499094755
2024-11-10 04:49:00|DLCS|1731214140|1379.5247646533|1379.6393746788|1379.5247646533|1379.6393746788
2024-11-10 04:50:00|DLCS|1731214200|1379.6535208008|1380.0286143042|1379.6535208008|1380.0286143042
2024-11-10 04:51:00|DLCS|1731214260|1380.0407671841|1380.2663588466|1380.0407671841|1380.2663588466
2024-11-10 04:52:00|DLCS|1731214320|1380.2738444524|1380.6369210228|1380.2738444524|1380.6369210228
2024-11-10 04:53:00|DLCS|1731214380|1380.6542455885|1381.1887627306|1380.6542455885|1381.1887627306
2024-11-10 04:54:00|DLCS|1731214440|1381.2058123304|1382.1969858258|1381.2058123304|1382.1969858258
2024-11-10 04:55:00|DLCS|1731214500|1383.5440203354|1386.5170175795|1383.5440203354|1386.5170175795
2024-11-10 04:56:00|DLCS|1731214560|1386.7022953012|1387.4386101712|1386.7022953012|1387.4386101712
2024-11-10 04:57:00|DLCS|1731214620|1387.4620880561|1387.8174093761|1387.4620880561|1387.8174093761
2024-11-10 04:58:00|DLCS|1731214680|1387.8425624612|1388.1801563998|1387.8425624612|1388.1801563998
2024-11-10 04:59:00|DLCS|1731214740|1388.2000928582|1389.0000754226|1388.2000928582|1389.0000754226
2024-11-10 05:00:00|DLCS|1731214800|1389.0230644948|1389.2769622262|1389.0230644948|1389.2769622262
2024-11-10 05:01:00|DLCS|1731214860|1389.2910083985|1389.6797957962|1389.2910083985|1389.6797957962
2024-11-10 05:02:00|DLCS|1731214920|1389.7007225758|1389.8771694483|1389.7007225758|1389.8771694483
2024-11-10 05:03:00|DLCS|1731214980|1389.8920042436|1390.1322198014|1389.8920042436|1390.1322198014
2024-11-10 05:04:00|DLCS|1731215040|1390.153050861|1390.3835440914|1390.153050861|1390.3835440914
2024-11-10 05:05:00|DLCS|1731215100|1390.4107855529|1390.5835410781|1390.4107855529|1390.5835410781
2024-11-10 05:06:00|DLCS|1731215160|1390.6105696264|1390.8529614891|1390.6105696264|1390.8529614891
2024-11-10 05:07:00|DLCS|1731215220|1390.8891998649|1391.1007946566|1390.8891998649|1391.1007946566
2024-11-10 05:08:00|DLCS|1731215280|1391.1106929828|1391.3842152273|1391.1106929828|1391.3842152273
2024-11-10 05:09:00|DLCS|1731215340|1391.4001160595|1391.6278664727|1391.4001160595|1391.6278664727
2024-11-10 05:10:00|DLCS|1731215400|1391.6531501469|1391.9930935877|1391.6531501469|1391.9930935877
2024-11-10 05:11:00|DLCS|1731215460|1392.0133368068|1392.2733153588|1392.0133368068|1392.2733153588
2024-11-10 05:12:00|DLCS|1731215520|1392.2796113586|1392.3701288746|1392.2796113586|1392.3701288746
2024-11-10 05:13:00|DLCS|1731215580|1392.3758320511|1392.5347443858|1392.3758320511|1392.5347443858
2024-11-10 05:14:00|DLCS|1731215640|1392.5416239484|1392.7434771793|1392.5416239484|1392.7434771793
2024-11-10 05:15:00|DLCS|1731215700|1392.7500007288|1392.9185975136|1392.7500007288|1392.9185975136
2024-11-10 05:16:00|DLCS|1731215760|1392.963254512|1393.1314955936|1392.963254512|1393.1314955936
2024-11-10 05:17:00|DLCS|1731215820|1393.1527575957|1393.2600347874|1393.1527575957|1393.2600347874
2024-11-10 05:18:00|DLCS|1731215880|1393.2662864724|1393.4267580704|1393.2662864724|1393.4267580704
2024-11-10 05:19:00|DLCS|1731215940|1393.4493244507|1393.6945964127|1393.4493244507|1393.6945964127
2024-11-10 05:20:00|DLCS|1731216000|1393.7039159538|1393.911169487|1393.7039159538|1393.911169487
2024-11-10 05:21:00|DLCS|1731216060|1393.9279757329|1394.0762070568|1393.9279757329|1394.0762070568
2024-11-10 05:22:00|DLCS|1731216120|1394.084031504|1394.1977693594|1394.084031504|1394.1977693594
2024-11-10 05:23:00|DLCS|1731216180|1394.2106601212|1394.3019017704|1394.2106601212|1394.3019017704
2024-11-10 05:24:00|DLCS|1731216240|1394.3073465363|1394.4454727967|1394.3073465363|1394.4454727967
2024-11-10 05:25:00|DLCS|1731216300|1394.45018974|1394.5901134841|1394.45018974|1394.5901134841
2024-11-10 05:26:00|DLCS|1731216360|1394.5923385113|1394.9561099731|1394.5923385113|1394.9561099731
2024-11-10 05:27:00|DLCS|1731216420|1394.9705139172|1395.2076287245|1394.9705139172|1395.2076287245
2024-11-10 05:28:00|DLCS|1731216480|1395.2337795742|1395.644767103|1395.2337795742|1395.644767103
2024-11-10 05:29:00|DLCS|1731216540|1395.6849599752|1395.9264280424|1395.6849599752|1395.9264280424
2024-11-10 05:30:00|DLCS|1731216600|1395.9499263106|1396.2892452674|1395.9499263106|1396.2892452674
2024-11-10 05:31:00|DLCS|1731216660|1396.3221049971|1396.6604503955|1396.3221049971|1396.6604503955
2024-11-10 05:32:00|DLCS|1731216720|1396.6709601525|1396.7870914895|1396.6709601525|1396.7870914895
2024-11-10 05:33:00|DLCS|1731216780|1396.7901594651|1396.893968523|1396.7901594651|1396.893968523
2024-11-10 05:34:00|DLCS|1731216840|1396.9248865739|1397.9472423581|1396.9248865739|1397.9472423581
2024-11-10 05:35:00|DLCS|1731216900|1398.0042129406|1398.5135173288|1398.0042129406|1398.5135173288
2024-11-10 05:36:00|DLCS|1731216960|1398.5258086604|1398.9253878809|1398.5258086604|1398.9253878809
2024-11-10 05:37:00|DLCS|1731217020|1398.9432349953|1399.220458361|1398.9432349953|1399.220458361
2024-11-10 05:38:00|DLCS|1731217080|1399.2529864058|1399.5154654086|1399.2529864058|1399.5154654086
2024-11-10 05:39:00|DLCS|1731217140|1399.5338707176|1399.8248680639|1399.5338707176|1399.8248680639
2024-11-10 05:40:00|DLCS|1731217200|1399.8338048931|1400.1020458696|1399.8338048931|1400.1020458696
2024-11-10 05:41:00|DLCS|1731217260|1400.1086498416|1400.2565455788|1400.1086498416|1400.2565455788
2024-11-10 05:42:00|DLCS|1731217320|1400.2663320719|1400.5035302947|1400.2663320719|1400.5035302947
2024-11-10 05:43:00|DLCS|1731217380|1400.5176064101|1400.8211051783|1400.5176064101|1400.8211051783
2024-11-10 05:44:00|DLCS|1731217440|1400.840525333|1401.0592442099|1400.840525333|1401.0592442099
2024-11-10 05:45:00|DLCS|1731217500|1401.0755259306|1401.2498525073|1401.0755259306|1401.2498525073
2024-11-10 05:46:00|DLCS|1731217560|1401.2577632756|1401.831411609|1401.2577632756|1401.831411609
2024-11-10 05:47:00|DLCS|1731217620|1401.8499844569|1402.0228263304|1401.8499844569|1402.0228263304
2024-11-10 05:48:00|DLCS|1731217680|1402.0576606396|1402.2390300368|1402.0576606396|1402.2390300368
2024-11-10 05:49:00|DLCS|1731217740|1402.2682402206|1402.4283810912|1402.2682402206|1402.4283810912
2024-11-10 05:50:00|DLCS|1731217800|1402.4343766508|1402.786149372|1402.4343766508|1402.786149372
2024-11-10 05:51:00|DLCS|1731217860|1402.801102262|1402.9557826174|1402.801102262|1402.9557826174
2024-11-10 05:52:00|DLCS|1731217920|1402.9628548722|1403.233088048|1402.9628548722|1403.233088048
2024-11-10 05:53:00|DLCS|1731217980|1403.243427702|1403.7697806|1403.243427702|1403.7697806
2024-11-10 05:54:00|DLCS|1731218040|1403.7796208894|1404.3744189985|1403.7796208894|1404.3744189985
2024-11-10 05:55:00|DLCS|1731218100|1404.6655003409|1405.3604518328|1404.6655003409|1405.3604518328
2024-11-10 05:56:00|DLCS|1731218160|1405.4131248846|1405.7393600034|1405.4131248846|1405.7393600034
2024-11-10 05:57:00|DLCS|1731218220|1405.7471997283|1405.9106677873|1405.7471997283|1405.9106677873
2024-11-10 05:58:00|DLCS|1731218280|1405.9201969011|1406.032690307|1405.9164088782|1406.032690307
2024-11-10 05:59:00|DLCS|1731218340|1406.0432302296|1406.1839036566|1406.0432302296|1406.1839036566
2024-11-10 06:00:00|DLCS|1731218400|1406.1901345019|1406.2742850852|1406.1901345019|1406.2742850852
2024-11-10 06:01:00|DLCS|1731218460|1406.2787812113|1406.4416841137|1406.2787812113|1406.4416841137
2024-11-10 06:02:00|DLCS|1731218520|1406.4565035263|1406.4929300053|1406.4565035263|1406.4712517401
2024-11-10 06:03:00|DLCS|1731218580|1406.4717248615|1406.5828116376|1406.4717248615|1406.5828116376
2024-11-10 06:04:00|DLCS|1731218640|1406.5858510972|1406.6296071405|1406.5775588266|1406.6156788545
2024-11-10 06:05:00|DLCS|1731218700|1406.6129642858|1406.663545393|1406.6129642858|1406.6603104504
2024-11-10 06:06:00|DLCS|1731218760|1406.6673390378|1406.6909625831|1406.6597137078|1406.678959822
2024-11-10 06:07:00|DLCS|1731218820|1406.6925051416|1406.7350052237|1406.6906965207|1406.7350052237
2024-11-10 06:08:00|DLCS|1731218880|1406.7389852405|1406.7845424206|1406.7389852405|1406.7833559853
2024-11-10 06:09:00|DLCS|1731218940|1406.7845992224|1406.8092730017|1406.7845992224|1406.8082022289
2024-11-10 06:10:00|DLCS|1731219000|1406.8088071518|1406.8145390439|1406.8056108973|1406.8112130782
2024-11-10 06:11:00|DLCS|1731219060|1406.8132772727|1406.8742453014|1406.8132772727|1406.8742453014
2024-11-10 06:12:00|DLCS|1731219120|1406.8259754011|1406.8633795623|1406.8259754011|1406.8633795623
2024-11-10 06:13:00|DLCS|1731219180|1406.8673602983|1406.9486825751|1406.8673602983|1406.9486825751
2024-11-10 06:14:00|DLCS|1731219240|1406.9504304995|1407.0204837895|1406.9504304995|1407.0204837895
2024-11-10 06:15:00|DLCS|1731219300|1407.0209944686|1407.0809172857|1407.0209944686|1407.0809172857
2024-11-10 06:16:00|DLCS|1731219360|1407.1072526149|1407.1535003181|1407.1072526149|1407.1535003181
2024-11-10 06:17:00|DLCS|1731219420|1407.1600320266|1407.1731714231|1407.153567966|1407.153567966
2024-11-10 06:18:00|DLCS|1731219480|1407.1521074409|1407.1521074409|1407.0728913697|1407.0728913697
2024-11-10 06:19:00|DLCS|1731219540|1407.0677693539|1407.0677693539|1407.0185719187|1407.0185719187
2024-11-10 06:20:00|DLCS|1731219600|1407.0161820972|1407.016548444|1407.0011318675|1407.0024304356
2024-11-10 06:21:00|DLCS|1731219660|1407.0009423058|1407.0009423058|1406.9899869624|1406.9987430345
2024-11-10 06:22:00|DLCS|1731219720|1406.9994305205|1406.9994549866|1406.9565470625|1406.9620593402
2024-11-10 06:23:00|DLCS|1731219780|1406.9631828045|1406.9631828045|1406.9398039576|1406.9398039576
2024-11-10 06:24:00|DLCS|1731219840|1406.9389408952|1406.9389408952|1406.9165220535|1406.9180466354
2024-11-10 06:25:00|DLCS|1731219900|1406.9145477484|1406.9145477484|1406.8798798498|1406.8798798498
2024-11-10 06:26:00|DLCS|1731219960|1406.8752566483|1406.8765479339|1406.7709132555|1406.7709132555
2024-11-10 06:27:00|DLCS|1731220020|1406.7652583695|1406.7652583695|1406.6863884902|1406.6863884902
2024-11-10 06:28:00|DLCS|1731220080|1406.6720882355|1406.6720882355|1406.4688786563|1406.4688786563
2024-11-10 06:29:00|DLCS|1731220140|1406.4349564626|1406.4349564626|1406.2799392802|1406.2799392802
2024-11-10 06:30:00|DLCS|1731220200|1406.2619481262|1406.2619481262|1405.9157785037|1405.9157785037
2024-11-10 06:31:00|DLCS|1731220260|1405.8834777877|1405.8834777877|1405.5544150389|1405.5544150389
2024-11-10 06:32:00|DLCS|1731220320|1405.5416831444|1405.5416831444|1405.3947938662|1405.3947938662
2024-11-10 06:33:00|DLCS|1731220380|1405.3811840827|1405.3811840827|1405.1782977016|1405.1782977016
2024-11-10 06:34:00|DLCS|1731220440|1405.1275852451|1405.1275852451|1404.8658809123|1404.8658809123
2024-11-10 06:35:00|DLCS|1731220500|1404.8603709589|1404.8603709589|1404.7692287365|1404.7692287365
2024-11-10 06:36:00|DLCS|1731220560|1404.7647081951|1404.7647081951|1404.6804161237|1404.6804161237
2024-11-10 06:37:00|DLCS|1731220620|1404.6718989049|1404.6718989049|1404.5951386586|1404.5951386586
2024-11-10 06:38:00|DLCS|1731220680|1404.5638969454|1404.5638969454|1404.3920319185|1404.3920319185
2024-11-10 06:39:00|DLCS|1731220740|1404.3898391994|1404.3898391994|1403.9986678238|1403.9986678238
2024-11-10 06:40:00|DLCS|1731220800|1403.9906387392|1403.9906387392|1403.7944024013|1403.7944024013
2024-11-10 06:41:00|DLCS|1731220860|1403.7882304172|1403.7882304172|1403.6375019844|1403.6375019844
2024-11-10 06:42:00|DLCS|1731220920|1403.6277927685|1403.6277927685|1403.4773463219|1403.4773463219
2024-11-10 06:43:00|DLCS|1731220980|1403.4681335486|1403.4681335486|1403.0479657258|1403.0479657258
2024-11-10 06:44:00|DLCS|1731221040|1403.0151311791|1403.0151311791|1402.612614926|1402.612614926
2024-11-10 06:45:00|DLCS|1731221100|1402.5854603258|1402.5854603258|1402.33126801|1402.33126801
2024-11-10 06:46:00|DLCS|1731221160|1402.3199159044|1402.3199159044|1402.0220624217|1402.0220624217
2024-11-10 06:47:00|DLCS|1731221220|1402.0097412455|1402.0097412455|1401.8434598711|1401.8434598711
2024-11-10 06:48:00|DLCS|1731221280|1401.8292883613|1401.8292883613|1401.6528887104|1401.6528887104
2024-11-10 06:49:00|DLCS|1731221340|1401.6482900759|1401.6482900759|1401.4165102484|1401.4165102484
2024-11-10 06:50:00|DLCS|1731221400|1401.3988147722|1401.3988147722|1401.2497395495|1401.2497395495
2024-11-10 06:51:00|DLCS|1731221460|1401.2307073534|1401.2307073534|1401.0378416358|1401.0378416358
2024-11-10 06:52:00|DLCS|1731221520|1401.0281043333|1401.0281043333|1400.9182277624|1400.9182277624
2024-11-10 06:53:00|DLCS|1731221580|1400.9090535296|1400.9090535296|1400.7479816508|1400.7479816508
2024-11-10 06:54:00|DLCS|1731221640|1400.7361306954|1400.7361306954|1400.3615541813|1400.3615541813
2024-11-10 06:55:00|DLCS|1731221700|1400.2400907092|1400.2400907092|1399.977088211|1399.977088211
2024-11-10 06:56:00|DLCS|1731221760|1399.9699502761|1399.9699502761|1399.833084966|1399.833084966
2024-11-10 06:57:00|DLCS|1731221820|1399.8220831216|1399.8220831216|1399.6098586173|1399.6098586173
2024-11-10 06:58:00|DLCS|1731221880|1399.605081513|1399.605081513|1399.4694297243|1399.4694297243
2024-11-10 06:59:00|DLCS|1731221940|1399.4654432826|1399.4654432826|1399.3411880219|1399.3411880219
2024-11-10 07:00:00|DLCS|1731222000|1399.3376680923|1399.3376680923|1399.2886006607|1399.2886006607
2024-11-10 07:01:00|DLCS|1731222060|1399.2845299579|1399.2845299579|1399.2567286477|1399.2567286477
2024-11-10 07:02:00|DLCS|1731222120|1399.2560144215|1399.2671986695|1399.2440802272|1399.2671986695
2024-11-10 07:03:00|DLCS|1731222180|1399.2688887992|1399.2688887992|1399.2122604353|1399.2122604353
2024-11-10 07:04:00|DLCS|1731222240|1399.2076524193|1399.2076524193|1399.1857920747|1399.1917095215
2024-11-10 07:05:00|DLCS|1731222300|1399.1956543793|1399.2263109729|1399.1956543793|1399.2263109729
2024-11-10 07:06:00|DLCS|1731222360|1399.2267652679|1399.2472464477|1399.2267652679|1399.2442203465
2024-11-10 07:07:00|DLCS|1731222420|1399.2444084161|1399.2550610403|1399.2432088111|1399.254399746
2024-11-10 07:08:00|DLCS|1731222480|1399.2539541448|1399.2574453438|1399.235419174|1399.235419174
2024-11-10 07:09:00|DLCS|1731222540|1399.229190627|1399.229190627|1399.2142202595|1399.2224089072
2024-11-10 07:10:00|DLCS|1731222600|1399.2262358424|1399.2262947806|1399.2160053772|1399.2202486436
2024-11-10 07:11:00|DLCS|1731222660|1399.2165440152|1399.2165440152|1399.1332913483|1399.1332913483
2024-11-10 07:12:00|DLCS|1731222720|1398.666253394|1398.6723627378|1398.6430964728|1398.6723627378
2024-11-10 07:13:00|DLCS|1731222780|1398.675020134|1398.6753954549|1398.6348105133|1398.6348105133
2024-11-10 07:14:00|DLCS|1731222840|1398.6310668943|1398.6310668943|1398.5997347284|1398.5997347284
2024-11-10 07:15:00|DLCS|1731222900|1398.5908234464|1398.5908234464|1398.5215876926|1398.5215876926
2024-11-10 07:16:00|DLCS|1731222960|1398.5197446027|1398.5283144509|1398.5018136365|1398.5167979858
2024-11-10 07:17:00|DLCS|1731223020|1398.5167782224|1398.5390815515|1398.510474812|1398.5390815515
2024-11-10 07:18:00|DLCS|1731223080|1398.5361359082|1398.545459319|1398.5186605783|1398.5450378675
2024-11-10 07:19:00|DLCS|1731223140|1398.54432019|1398.5725264605|1398.5405656394|1398.5725264605
2024-11-10 07:20:00|DLCS|1731223200|1398.5729629487|1398.6703205968|1398.5729629487|1398.6703205968
2024-11-10 07:21:00|DLCS|1731223260|1398.6697946295|1398.7210601489|1398.669298485|1398.7210601489
2024-11-10 07:22:00|DLCS|1731223320|1398.7237363091|1398.7418384062|1398.7124463469|1398.7394174374
2024-11-10 07:23:00|DLCS|1731223380|1398.7391310944|1398.7483816249|1398.7391310944|1398.7444825976
2024-11-10 07:24:00|DLCS|1731223440|1398.744571672|1398.7481654025|1398.7355534413|1398.7359100813
2024-11-10 07:25:00|DLCS|1731223500|1398.7344850848|1398.7482952815|1398.732922288|1398.7423795407
2024-11-10 07:26:00|DLCS|1731223560|1398.7403701337|1398.7424026357|1398.7288614352|1398.7293208142
2024-11-10 07:27:00|DLCS|1731223620|1398.7287481335|1398.7287481335|1398.7167673208|1398.717108352
2024-11-10 07:28:00|DLCS|1731223680|1398.7155000097|1398.7317396039|1398.7155000097|1398.7317396039
2024-11-10 07:29:00|DLCS|1731223740|1398.7303336595|1398.7488552392|1398.7291991202|1398.7482957847
2024-11-10 07:30:00|DLCS|1731223800|1398.7489858248|1398.7723292298|1398.7458337514|1398.7723292298
2024-11-10 07:31:00|DLCS|1731223860|1398.7751502491|1398.8160156352|1398.7751502491|1398.8160156352
2024-11-10 07:32:00|DLCS|1731223920|1398.8159448367|1398.8576966453|1398.8159448367|1398.8576966453
2024-11-10 07:33:00|DLCS|1731223980|1398.8690627063|1398.9382480887|1398.8690627063|1398.9382480887
2024-11-10 07:34:00|DLCS|1731224040|1398.9462991047|1398.9981435651|1398.9462991047|1398.9981435651
2024-11-10 07:35:00|DLCS|1731224100|1399.0004124908|1399.0438139911|1399.0004124908|1399.0438139911
2024-11-10 07:36:00|DLCS|1731224160|1399.045288319|1399.0833838779|1399.045288319|1399.0833838779
2024-11-10 07:37:00|DLCS|1731224220|1399.0876787311|1399.1299912188|1399.0876787311|1399.1299912188
2024-11-10 07:38:00|DLCS|1731224280|1399.1308052132|1399.1613592047|1399.1308052132|1399.1613592047
2024-11-10 07:39:00|DLCS|1731224340|1399.1619747327|1399.2436478925|1399.1619747327|1399.2436478925
2024-11-10 07:40:00|DLCS|1731224400|1399.2459649642|1399.2809423554|1399.2459649642|1399.2774455813
2024-11-10 07:41:00|DLCS|1731224460|1399.2743948695|1399.2752615663|1399.271945445|1399.2742562243
2024-11-10 07:42:00|DLCS|1731224520|1399.2755138332|1399.2892179325|1399.2750564786|1399.2892179325
2024-11-10 07:43:00|DLCS|1731224580|1399.2892082237|1399.3098902895|1399.2892082237|1399.3098902895
2024-11-10 07:44:00|DLCS|1731224640|1399.3115791397|1399.3864386803|1399.3115791397|1399.3864386803
2024-11-10 07:45:00|DLCS|1731224700|1399.3900896248|1399.4597982951|1399.3900896248|1399.4597982951
2024-11-10 07:46:00|DLCS|1731224760|1399.4692793852|1399.4970201618|1399.4692793852|1399.4970201618
2024-11-10 07:47:00|DLCS|1731224820|1399.4987056881|1399.5911549945|1399.4987056881|1399.5911549945
2024-11-10 07:48:00|DLCS|1731224880|1399.5918765751|1399.6297042044|1399.5918765751|1399.6297042044
2024-11-10 07:49:00|DLCS|1731224940|1399.6296052552|1399.7215466187|1399.6296052552|1399.7181149178
2024-11-10 07:50:00|DLCS|1731225000|1399.6968400876|1399.7101449174|1399.6911933398|1399.7056415734
2024-11-10 07:51:00|DLCS|1731225060|1399.7093902717|1399.828405223|1399.7093902717|1399.828405223
2024-11-10 07:52:00|DLCS|1731225120|1399.8290366733|1399.8637404338|1399.8290366733|1399.8600608149
2024-11-10 07:53:00|DLCS|1731225180|1399.8620257879|1399.8817110147|1399.8620257879|1399.8814048271
2024-11-10 07:54:00|DLCS|1731225240|1399.8751978502|1399.9345044441|1399.8751978502|1399.9345044441
2024-11-10 07:55:00|DLCS|1731225300|1399.9547539523|1400.0500153441|1399.9547539523|1400.0500153441
2024-11-10 07:56:00|DLCS|1731225360|1400.0559561807|1400.1210567031|1400.0559561807|1400.1210567031
2024-11-10 07:57:00|DLCS|1731225420|1400.1254186583|1400.2650075453|1400.1226937075|1400.2650075453
2024-11-10 07:58:00|DLCS|1731225480|1400.2760155052|1400.44577322|1400.2760155052|1400.44577322
2024-11-10 07:59:00|DLCS|1731225540|1400.4480963414|1400.5193653637|1400.4480963414|1400.5193653637
2024-11-10 08:00:00|DLCS|1731225600|1400.5209511106|1400.5228546332|1400.4732307212|1400.4747340979
2024-11-10 08:01:00|DLCS|1731225660|1400.482005265|1400.482005265|1400.4368110077|1400.4401021141
2024-11-10 08:02:00|DLCS|1731225720|1400.4401323036|1400.4429488444|1400.4282167234|1400.4429488444
2024-11-10 08:03:00|DLCS|1731225780|1400.4435124223|1400.4462179928|1400.4423575042|1400.4451549587
2024-11-10 08:04:00|DLCS|1731225840|1400.4415199866|1400.4493360678|1400.4402995501|1400.4493360678
2024-11-10 08:05:00|DLCS|1731225900|1400.4497527594|1400.4497527594|1400.4404507245|1400.4433737896
2024-11-10 08:06:00|DLCS|1731225960|1400.4429059115|1400.4476529558|1400.4429059115|1400.4471552091
2024-11-10 08:07:00|DLCS|1731226020|1400.4454622476|1400.4567413986|1400.4442191656|1400.4567413986
2024-11-10 08:08:00|DLCS|1731226080|1400.4551697538|1400.4609288286|1400.4551697538|1400.4596537837
2024-11-10 08:09:00|DLCS|1731226140|1400.4591463325|1400.4900526347|1400.4586725548|1400.4900526347
2024-11-10 08:10:00|DLCS|1731226200|1400.4885994665|1400.4885994665|1400.482157866|1400.4839506361
2024-11-10 08:11:00|DLCS|1731226260|1400.5010995026|1400.5021837885|1400.4935514699|1400.4935514699
2024-11-10 08:12:00|DLCS|1731226320|1400.4961079857|1400.5003351653|1400.4768255985|1400.4768255985
2024-11-10 08:13:00|DLCS|1731226380|1400.4765187229|1400.4765187229|1400.4313445622|1400.4313445622
2024-11-10 08:14:00|DLCS|1731226440|1400.4264387378|1400.4264387378|1400.3867081673|1400.3867081673
2024-11-10 08:15:00|DLCS|1731226500|1400.3859031348|1400.3859031348|1400.3683293463|1400.3683293463
2024-11-10 08:16:00|DLCS|1731226560|1400.3674050043|1400.3674050043|1400.2901875921|1400.2901875921
2024-11-10 08:17:00|DLCS|1731226620|1400.2890463125|1400.2890463125|1400.2276836928|1400.2276836928
2024-11-10 08:18:00|DLCS|1731226680|1400.2268082811|1400.2268082811|1400.1486731727|1400.1486731727
2024-11-10 08:19:00|DLCS|1731226740|1400.1438708396|1400.1438708396|1400.0677023997|1400.0677023997
2024-11-10 08:20:00|DLCS|1731226800|1400.0636793196|1400.0636793196|1399.9413919542|1399.9413919542
2024-11-10 08:21:00|DLCS|1731226860|1399.9448416853|1399.9448416853|1399.83720348|1399.83720348
2024-11-10 08:22:00|DLCS|1731226920|1399.8318013438|1399.8318013438|1399.7438767531|1399.7438767531
2024-11-10 08:23:00|DLCS|1731226980|1399.7473342591|1399.7473342591|1399.6971186542|1399.6971186542
2024-11-10 08:24:00|DLCS|1731227040|1399.6962063422|1399.6962063422|1399.6621956065|1399.6621956065
2024-11-10 08:25:00|DLCS|1731227100|1399.6600973566|1399.6632994093|1399.6363235657|1399.6366875141
2024-11-10 08:26:00|DLCS|1731227160|1399.6365877783|1399.6424639523|1399.6347529662|1399.6371729966
2024-11-10 08:27:00|DLCS|1731227220|1399.6230815108|1399.6233409211|1399.6169411719|1399.6198313471
2024-11-10 08:28:00|DLCS|1731227280|1399.6232602871|1399.6534827875|1399.6232602871|1399.6534827875
2024-11-10 08:29:00|DLCS|1731227340|1399.6532340566|1399.6551055499|1399.6409598896|1399.6416212891
2024-11-10 08:30:00|DLCS|1731227400|1399.6403438966|1399.6499602659|1399.6369867314|1399.6408583221
2024-11-10 08:31:00|DLCS|1731227460|1399.6375430945|1399.6419580134|1399.6299025095|1399.6299025095
2024-11-10 08:32:00|DLCS|1731227520|1399.6303837153|1399.6982953769|1399.6303467573|1399.6982953769
2024-11-10 08:33:00|DLCS|1731227580|1399.6827982889|1399.6978925789|1399.682662473|1399.6978925789
2024-11-10 08:34:00|DLCS|1731227640|1399.6978192936|1399.7018293729|1399.6968774762|1399.7010143279
2024-11-10 08:35:00|DLCS|1731227700|1399.701644597|1399.7131986735|1399.7015625187|1399.7056958326
2024-11-10 08:36:00|DLCS|1731227760|1399.7051213318|1399.7120196927|1399.6889297184|1399.6889297184
2024-11-10 08:37:00|DLCS|1731227820|1399.6898421659|1399.6898421659|1399.6737855649|1399.6764810798
2024-11-10 08:38:00|DLCS|1731227880|1399.6764226796|1399.6764226796|1399.6587318025|1399.6587318025
2024-11-10 08:39:00|DLCS|1731227940|1399.6585089228|1399.6585089228|1399.6423433478|1399.6423433478
2024-11-10 08:40:00|DLCS|1731228000|1399.6408532522|1399.6408532522|1399.624881975|1399.6341898059
2024-11-10 08:41:00|DLCS|1731228060|1399.6435762602|1399.6602434718|1399.6435762602|1399.6600324646
2024-11-10 08:42:00|DLCS|1731228120|1399.6601680675|1399.6728798508|1399.658691288|1399.6700385221
2024-11-10 08:43:00|DLCS|1731228180|1399.6700058946|1399.6833116125|1399.6692926232|1399.6783075704
2024-11-10 08:44:00|DLCS|1731228240|1399.6778630627|1399.7011743939|1399.6771178998|1399.7011743939
2024-11-10 08:45:00|DLCS|1731228300|1399.7009777899|1399.7009777899|1399.6476518984|1399.6476518984
2024-11-10 08:46:00|DLCS|1731228360|1399.6451218083|1399.6451218083|1399.6167758392|1399.6181251659
2024-11-10 08:47:00|DLCS|1731228420|1399.6164771238|1399.6187964408|1399.5983510264|1399.5983510264
2024-11-10 08:48:00|DLCS|1731228480|1399.5983232848|1399.6386192087|1399.5983232848|1399.6341520158
2024-11-10 08:49:00|DLCS|1731228540|1399.6333334292|1399.6577335182|1399.6326032188|1399.6577335182
2024-11-10 08:50:00|DLCS|1731228600|1399.7219717911|1399.7925628218|1399.7205312707|1399.7925628218
2024-11-10 08:51:00|DLCS|1731228660|1399.792246967|1399.8384033012|1399.792246967|1399.8384033012
2024-11-10 08:52:00|DLCS|1731228720|1399.8451167253|1399.8967908692|1399.8451167253|1399.8967908692
2024-11-10 08:53:00|DLCS|1731228780|1399.8989793022|1399.951960748|1399.8989793022|1399.951960748
2024-11-10 08:54:00|DLCS|1731228840|1399.9726311437|1400.0001473575|1399.9726311437|1399.9995791872
2024-11-10 08:55:00|DLCS|1731228900|1400.0034560275|1400.0174563597|1400.0034560275|1400.0174563597
2024-11-10 08:56:00|DLCS|1731228960|1400.0176276311|1400.0309630421|1400.0176276311|1400.0309630421
2024-11-10 08:57:00|DLCS|1731229020|1400.0312898067|1400.0461939281|1400.0312898067|1400.0461939281
2024-11-10 08:58:00|DLCS|1731229080|1400.0735488483|1400.1069056732|1400.0717874136|1400.1069056732
2024-11-10 08:59:00|DLCS|1731229140|1400.1071239556|1400.1436804366|1400.1071239556|1400.1436804366
2024-11-10 09:00:00|DLCS|1731229200|1400.1451628246|1400.2323299892|1400.1451628246|1400.2323299892
2024-11-10 09:01:00|DLCS|1731229260|1400.2338111488|1400.3612971976|1400.2338111488|1400.3612971976
2024-11-10 09:02:00|DLCS|1731229320|1400.3621838925|1400.5243098772|1400.3621838925|1400.5243098772
2024-11-10 09:03:00|DLCS|1731229380|1400.5322445448|1400.5711542396|1400.5322445448|1400.5711542396
2024-11-10 09:04:00|DLCS|1731229440|1400.5737908425|1400.6391550724|1400.5731955099|1400.6391550724
2024-11-10 09:05:00|DLCS|1731229500|1400.6417580636|1400.6841633059|1400.6417580636|1400.6841633059
2024-11-10 09:06:00|DLCS|1731229560|1400.6945126231|1400.7312109489|1400.6945126231|1400.7312109489
2024-11-10 09:07:00|DLCS|1731229620|1400.7311659576|1400.7802898604|1400.7309102098|1400.7802898604
2024-11-10 09:08:00|DLCS|1731229680|1400.7848300076|1400.7942184409|1400.7848300076|1400.7942184409
2024-11-10 09:09:00|DLCS|1731229740|1400.794628236|1400.845541004|1400.7943599376|1400.845541004
2024-11-10 09:10:00|DLCS|1731229800|1400.8476842615|1400.8934415262|1400.8476842615|1400.8934415262
2024-11-10 09:11:00|DLCS|1731229860|1400.8814487583|1400.9760027741|1400.8814487583|1400.9760027741
2024-11-10 09:12:00|DLCS|1731229920|1400.9797771491|1401.1323535702|1400.9797771491|1401.1318821319
2024-11-10 09:13:00|DLCS|1731229980|1401.1394350608|1401.1559353291|1401.1394350608|1401.1559353291
2024-11-10 09:14:00|DLCS|1731230040|1401.1565777044|1401.2271888442|1401.1565777044|1401.2271888442
2024-11-10 09:15:00|DLCS|1731230100|1401.2287939865|1401.2419393919|1401.2287939865|1401.2419393919
2024-11-10 09:16:00|DLCS|1731230160|1401.2438096953|1401.2906872953|1401.2438096953|1401.2906872953
2024-11-10 09:17:00|DLCS|1731230220|1401.2915011734|1401.336752868|1401.2915011734|1401.336752868
2024-11-10 09:18:00|DLCS|1731230280|1401.3430971392|1401.3801075985|1401.3430971392|1401.3801075985
2024-11-10 09:19:00|DLCS|1731230340|1401.3878815521|1401.4165363709|1401.3878815521|1401.4165363709
2024-11-10 09:20:00|DLCS|1731230400|1401.4405687254|1401.5271712026|1401.4405687254|1401.5271712026
2024-11-10 09:21:00|DLCS|1731230460|1401.5677238044|1401.615220431|1401.5677238044|1401.615220431
2024-11-10 09:22:00|DLCS|1731230520|1401.6171946931|1401.6560020495|1401.6171946931|1401.655942996
2024-11-10 09:23:00|DLCS|1731230580|1401.6604539306|1401.8100344728|1401.6604539306|1401.8100344728
2024-11-10 09:24:00|DLCS|1731230640|1401.8234014719|1401.9025004037|1401.8234014719|1401.9025004037
2024-11-10 09:25:00|DLCS|1731230700|1401.9062220792|1401.9493754618|1401.9062220792|1401.9493754618
2024-11-10 09:26:00|DLCS|1731230760|1401.9693841951|1402.0198231502|1401.9693841951|1402.0198231502
2024-11-10 09:27:00|DLCS|1731230820|1402.0325084925|1402.0995726898|1402.0325084925|1402.0995726898
2024-11-10 09:28:00|DLCS|1731230880|1402.105656656|1402.1495903733|1402.105656656|1402.1495903733
2024-11-10 09:29:00|DLCS|1731230940|1402.1592472956|1402.2297830334|1402.1592472956|1402.2297830334
2024-11-10 09:30:00|DLCS|1731231000|1402.2332675338|1402.2841317738|1402.2332675338|1402.2841317738
2024-11-10 09:31:00|DLCS|1731231060|1402.3262949704|1402.4146370505|1402.3262949704|1402.4146370505
2024-11-10 09:32:00|DLCS|1731231120|1402.4243723422|1402.5621604149|1402.4243723422|1402.5621604149
2024-11-10 09:33:00|DLCS|1731231180|1402.5862375948|1402.6819521706|1402.5862375948|1402.6819521706
2024-11-10 09:34:00|DLCS|1731231240|1402.6834633707|1402.747544445|1402.6834633707|1402.747544445
2024-11-10 09:35:00|DLCS|1731231300|1402.7523311003|1402.8838917155|1402.7523311003|1402.8838917155
2024-11-10 09:36:00|DLCS|1731231360|1402.8865396764|1402.9728244639|1402.8865396764|1402.9728244639
2024-11-10 09:37:00|DLCS|1731231420|1402.9804048902|1403.0457836462|1402.9804048902|1403.0457836462
2024-11-10 09:38:00|DLCS|1731231480|1403.0467887654|1403.0874041186|1403.0467887654|1403.0874041186
2024-11-10 09:39:00|DLCS|1731231540|1403.0925075928|1403.1721289978|1403.0925075928|1403.1721289978
2024-11-10 09:40:00|DLCS|1731231600|1403.17778193|1403.2495503326|1403.17778193|1403.2495503326
2024-11-10 09:41:00|DLCS|1731231660|1403.2511984688|1403.3723512157|1403.2511984688|1403.3723512157
2024-11-10 09:42:00|DLCS|1731231720|1403.3783359149|1403.5508911083|1403.3783359149|1403.5508911083
2024-11-10 09:43:00|DLCS|1731231780|1403.5560088466|1403.6339141912|1403.5560088466|1403.6339141912
2024-11-10 09:44:00|DLCS|1731231840|1403.6398049231|1403.7520294715|1403.6398049231|1403.7520294715
2024-11-10 09:45:00|DLCS|1731231900|1403.7546533837|1403.9798248028|1403.7546533837|1403.9798248028
2024-11-10 09:46:00|DLCS|1731231960|1403.991598769|1404.1429532101|1403.991598769|1404.1429532101
2024-11-10 09:47:00|DLCS|1731232020|1404.1489705303|1404.2485671508|1404.1489705303|1404.2485671508
2024-11-10 09:48:00|DLCS|1731232080|1404.2525629757|1404.3411527164|1404.2525629757|1404.3411527164
2024-11-10 09:49:00|DLCS|1731232140|1404.3491164595|1404.4078003839|1404.3491164595|1404.4078003839
2024-11-10 09:50:00|DLCS|1731232200|1404.4112270387|1404.5205041983|1404.4112270387|1404.5205041983
2024-11-10 09:51:00|DLCS|1731232260|1404.5250107133|1404.631812259|1404.5250107133|1404.631812259
2024-11-10 09:52:00|DLCS|1731232320|1404.6330259553|1404.7103135766|1404.6330259553|1404.7103135766
2024-11-10 09:53:00|DLCS|1731232380|1404.7122077859|1404.7983742001|1404.7122077859|1404.7983742001
2024-11-10 09:54:00|DLCS|1731232440|1404.7993720511|1404.8862346147|1404.7993720511|1404.8862346147
2024-11-10 09:55:00|DLCS|1731232500|1404.8924927543|1404.9171399052|1404.8924927543|1404.9171399052
2024-11-10 09:56:00|DLCS|1731232560|1404.9218312807|1404.9764215459|1404.9218312807|1404.9756382663
2024-11-10 09:57:00|DLCS|1731232620|1404.9751727502|1404.9847753601|1404.9740373123|1404.9815399407
2024-11-10 09:58:00|DLCS|1731232680|1405.009674437|1405.0880377318|1405.009674437|1405.0880377318
2024-11-10 09:59:00|DLCS|1731232740|1405.0888227198|1405.1307608311|1405.0888227198|1405.1307608311
2024-11-10 10:00:00|DLCS|1731232800|1405.1313703926|1405.1548038083|1405.1313703926|1405.1548038083
2024-11-10 10:01:00|DLCS|1731232860|1405.1560946508|1405.3024659611|1405.1560946508|1405.3024659611
2024-11-10 10:02:00|DLCS|1731232920|1405.3060170632|1405.6987459403|1405.3060170632|1405.6987459403
2024-11-10 10:03:00|DLCS|1731232980|1405.7265594693|1405.8164723243|1405.7265594693|1405.8164723243
2024-11-10 10:04:00|DLCS|1731233040|1405.824220942|1405.9235764679|1405.824220942|1405.9235764679
2024-11-10 10:05:00|DLCS|1731233100|1405.9315463213|1405.9558328114|1405.9315463213|1405.9558328114
2024-11-10 10:06:00|DLCS|1731233160|1405.9652079219|1406.0413984665|1405.9652079219|1406.0413984665
2024-11-10 10:07:00|DLCS|1731233220|1406.0434961922|1406.1717918439|1406.0434961922|1406.1717918439
2024-11-10 10:08:00|DLCS|1731233280|1406.1892519943|1406.2813638319|1406.1892519943|1406.2813638319
2024-11-10 10:09:00|DLCS|1731233340|1406.2854790313|1406.3346795564|1406.2854790313|1406.3346795564
2024-11-10 10:10:00|DLCS|1731233400|1406.340008587|1406.445735134|1406.340008587|1406.445735134
2024-11-10 10:11:00|DLCS|1731233460|1406.4687613143|1406.559732819|1406.4687613143|1406.559732819
2024-11-10 10:12:00|DLCS|1731233520|1406.560606641|1406.6322924311|1406.560606641|1406.6322924311
2024-11-10 10:13:00|DLCS|1731233580|1406.6442829722|1406.6647595514|1406.6442829722|1406.6647595514
2024-11-10 10:14:00|DLCS|1731233640|1406.6645535551|1406.743841639|1406.6645535551|1406.743841639
2024-11-10 10:15:00|DLCS|1731233700|1406.746430219|1406.7529372743|1406.746430219|1406.7523685933
2024-11-10 10:16:00|DLCS|1731233760|1406.7536208654|1406.7799491752|1406.7536208654|1406.7799491752
2024-11-10 10:17:00|DLCS|1731233820|1406.7813357367|1406.8120536763|1406.7813357367|1406.8120536763
2024-11-10 10:18:00|DLCS|1731233880|1406.8157763598|1406.8325192314|1406.8157763598|1406.8325192314
2024-11-10 10:19:00|DLCS|1731233940|1406.8377880944|1406.8546139383|1406.8377880944|1406.8546139383
2024-11-10 10:20:00|DLCS|1731234000|1406.8595784161|1406.8654787382|1406.8580839383|1406.8654787382
2024-11-10 10:21:00|DLCS|1731234060|1406.8640807199|1406.8640807199|1406.8571709019|1406.8628857786
2024-11-10 10:22:00|DLCS|1731234120|1406.8633579808|1406.8716980024|1406.8633579808|1406.8709813052
2024-11-10 10:23:00|DLCS|1731234180|1406.8700319712|1406.8742736156|1406.8689457327|1406.8742736156
2024-11-10 10:24:00|DLCS|1731234240|1406.8762773533|1406.8866354072|1406.8762773533|1406.8831122866
2024-11-10 10:25:00|DLCS|1731234300|1406.8809769666|1406.8838903575|1406.8656100814|1406.8656100814
2024-11-10 10:26:00|DLCS|1731234360|1406.8755291559|1406.8808660136|1406.8735673724|1406.8775310906
2024-11-10 10:27:00|DLCS|1731234420|1406.8732334079|1406.879598758|1406.8714411094|1406.8773007027
2024-11-10 10:28:00|DLCS|1731234480|1406.8751855199|1406.8772037923|1406.8500547763|1406.8500547763
2024-11-10 10:29:00|DLCS|1731234540|1406.8521097482|1406.8553145055|1406.8347316063|1406.8347316063
2024-11-10 10:30:00|DLCS|1731234600|1406.8334068083|1406.8334068083|1406.7935303662|1406.7935303662
2024-11-10 10:31:00|DLCS|1731234660|1406.8160044179|1406.8160044179|1406.7910782645|1406.7910782645
2024-11-10 10:32:00|DLCS|1731234720|1406.7830813298|1406.7830813298|1406.6904238708|1406.6904238708
2024-11-10 10:33:00|DLCS|1731234780|1406.690019478|1406.690019478|1406.6854417201|1406.6854417201
2024-11-10 10:34:00|DLCS|1731234840|1406.6843991789|1406.6843991789|1406.679578672|1406.679578672
2024-11-10 10:35:00|DLCS|1731234900|1406.679418381|1406.679418381|1406.6678789948|1406.6678789948
2024-11-10 10:36:00|DLCS|1731234960|1406.6680260239|1406.6680260239|1406.6577784598|1406.6577784598
2024-11-10 10:37:00|DLCS|1731235020|1406.6571969758|1406.6572454877|1406.6515643562|1406.6524691697
2024-11-10 10:38:00|DLCS|1731235080|1406.6523417176|1406.6599820974|1406.6523417176|1406.6599701277
2024-11-10 10:39:00|DLCS|1731235140|1406.659301858|1406.6653032525|1406.659301858|1406.6651256029
2024-11-10 10:40:00|DLCS|1731235200|1406.6656104109|1406.6689366971|1406.6656104109|1406.6689366971
2024-11-10 10:41:00|DLCS|1731235260|1406.6768839832|1407.2230410507|1406.6722607673|1407.2230410507
2024-11-10 10:42:00|DLCS|1731235320|1407.2369764056|1407.483074704|1407.2369764056|1407.483074704
2024-11-10 10:43:00|DLCS|1731235380|1407.4856187061|1407.5593348206|1407.4856187061|1407.5593348206
2024-11-10 10:44:00|DLCS|1731235440|1407.5689419845|1407.6784845944|1407.5689419845|1407.6784845944
2024-11-10 10:45:00|DLCS|1731235500|1407.6884621723|1407.9078445318|1407.6884621723|1407.9063677264
2024-11-10 10:46:00|DLCS|1731235560|1407.9081972456|1407.9327746168|1407.9026175493|1407.9327746168
2024-11-10 10:47:00|DLCS|1731235620|1407.9333574744|1407.9682708235|1407.9333574744|1407.9682708235
2024-11-10 10:48:00|DLCS|1731235680|1407.968999497|1408.0287441948|1407.968999497|1408.0284558783
2024-11-10 10:49:00|DLCS|1731235740|1408.0285440913|1408.0857900036|1408.0285440913|1408.0857900036
2024-11-10 10:50:00|DLCS|1731235800|1408.0917954154|1408.1156394469|1408.0917954154|1408.1156394469
2024-11-10 10:51:00|DLCS|1731235860|1408.1172276592|1408.1658980439|1408.1172276592|1408.1658980439
2024-11-10 10:52:00|DLCS|1731235920|1408.1681092324|1408.208296748|1408.1681092324|1408.208296748
2024-11-10 10:53:00|DLCS|1731235980|1408.2122046675|1408.2572324502|1408.2122046675|1408.2572324502
2024-11-10 10:54:00|DLCS|1731236040|1408.2580764137|1408.2922247188|1408.2580764137|1408.2922247188
2024-11-10 10:55:00|DLCS|1731236100|1408.2941022997|1408.3139498642|1408.2941022997|1408.3139498642
2024-11-10 10:56:00|DLCS|1731236160|1408.3177708847|1408.3618269994|1408.3177708847|1408.3618269994
2024-11-10 10:57:00|DLCS|1731236220|1408.3630255921|1408.3917130827|1408.3630255921|1408.3917130827
2024-11-10 10:58:00|DLCS|1731236280|1408.3999342117|1408.4223014589|1408.3999342117|1408.4223014589
2024-11-10 10:59:00|DLCS|1731236340|1408.4226448716|1408.4410421404|1408.4226448716|1408.4410421404
2024-11-10 11:00:00|DLCS|1731236400|1408.4425970852|1408.458931221|1408.4425970852|1408.458931221
2024-11-10 11:01:00|DLCS|1731236460|1408.460729106|1408.491061644|1408.460729106|1408.491061644
2024-11-10 11:02:00|DLCS|1731236520|1408.4918909046|1408.6035789424|1408.4918909046|1408.6035789424
2024-11-10 11:03:00|DLCS|1731236580|1408.6127719933|1408.667728794|1408.6127719933|1408.667728794
2024-11-10 11:04:00|DLCS|1731236640|1408.6738992185|1408.7287696434|1408.6738992185|1408.7287696434
2024-11-10 11:05:00|DLCS|1731236700|1408.7372140681|1408.8638527429|1408.7372140681|1408.8638527429
2024-11-10 11:06:00|DLCS|1731236760|1408.8708547471|1408.9426659737|1408.8708547471|1408.9426659737
2024-11-10 11:07:00|DLCS|1731236820|1408.9425331337|1408.9618684374|1408.9425331337|1408.9618684374
2024-11-10 11:08:00|DLCS|1731236880|1408.9621660363|1408.9874163803|1408.9621660363|1408.9874163803
2024-11-10 11:09:00|DLCS|1731236940|1408.9889317728|1409.0239186312|1408.9889317728|1409.0239186312
2024-11-10 11:10:00|DLCS|1731237000|1409.0300350228|1409.0733548393|1409.0300350228|1409.0733548393
2024-11-10 11:11:00|DLCS|1731237060|1409.0752518201|1409.1215529109|1409.0752518201|1409.1215529109
2024-11-10 11:12:00|DLCS|1731237120|1409.123116271|1409.1672190119|1409.123116271|1409.1672190119
2024-11-10 11:13:00|DLCS|1731237180|1409.1677758202|1409.2718489257|1409.1677758202|1409.2718489257
2024-11-10 11:14:00|DLCS|1731237240|1409.2750900647|1409.9851788568|1409.2750900647|1409.9851788568
2024-11-10 11:15:00|DLCS|1731237300|1409.9893083277|1410.1119913036|1409.9893083277|1410.1119913036
2024-11-10 11:16:00|DLCS|1731237360|1410.1228770126|1410.2503836262|1410.1228770126|1410.2503836262
2024-11-10 11:17:00|DLCS|1731237420|1410.2656109273|1410.388478242|1410.2656109273|1410.388478242
2024-11-10 11:18:00|DLCS|1731237480|1410.3918265075|1410.4566311277|1410.3918265075|1410.4566311277
2024-11-10 11:19:00|DLCS|1731237540|1410.4611424487|1410.5038319433|1410.4611424487|1410.5038319433
2024-11-10 11:20:00|DLCS|1731237600|1410.5190065917|1410.6439000393|1410.5190065917|1410.6439000393
2024-11-10 11:21:00|DLCS|1731237660|1410.6539168176|1410.8812226825|1410.6539168176|1410.8812226825
2024-11-10 11:22:00|DLCS|1731237720|1410.8944522494|1410.9911270684|1410.8944522494|1410.9911270684
2024-11-10 11:23:00|DLCS|1731237780|1410.9946876449|1411.0367025916|1410.9946876449|1411.0367025916
2024-11-10 11:24:00|DLCS|1731237840|1411.0371958728|1411.0775385361|1411.0371958728|1411.0775385361
2024-11-10 11:25:00|DLCS|1731237900|1411.0840064247|1411.1274477568|1411.0840064247|1411.1274477568
2024-11-10 11:26:00|DLCS|1731237960|1411.1326729461|1411.1397174195|1411.1326729461|1411.1397174195
2024-11-10 11:27:00|DLCS|1731238020|1411.1490558805|1411.1612896893|1411.1490558805|1411.1612896893
2024-11-10 11:28:00|DLCS|1731238080|1411.1668077368|1411.2098644043|1411.1668077368|1411.2098644043
2024-11-10 11:29:00|DLCS|1731238140|1411.2098768144|1411.2636085004|1411.2098768144|1411.2636085004
2024-11-10 11:30:00|DLCS|1731238200|1411.2650721377|1411.3311780423|1411.2650721377|1411.3311780423
2024-11-10 11:31:00|DLCS|1731238260|1411.3321502986|1411.4028383341|1411.3321502986|1411.4028383341
2024-11-10 11:32:00|DLCS|1731238320|1411.4061344645|1411.6997505614|1411.4061344645|1411.6997505614
2024-11-10 11:33:00|DLCS|1731238380|1411.7039074609|1411.7337061435|1411.7039074609|1411.7337061435
2024-11-10 11:34:00|DLCS|1731238440|1411.7391676606|1411.7867725996|1411.7391676606|1411.7867725996
2024-11-10 11:35:00|DLCS|1731238500|1411.7895064971|1411.8154330444|1411.7895064971|1411.8154330444
2024-11-10 11:36:00|DLCS|1731238560|1411.8176945909|1411.8615010301|1411.8176945909|1411.8615010301
2024-11-10 11:37:00|DLCS|1731238620|1411.8628848859|1411.8976233568|1411.8628848859|1411.8976233568
2024-11-10 11:38:00|DLCS|1731238680|1411.900216143|1411.9653083015|1411.900216143|1411.9653083015
2024-11-10 11:39:00|DLCS|1731238740|1411.967574457|1412.0137734183|1411.967574457|1412.0137734183
2024-11-10 11:40:00|DLCS|1731238800|1412.015342712|1412.0669102238|1412.015342712|1412.0669102238
2024-11-10 11:41:00|DLCS|1731238860|1412.084803358|1412.2781299172|1412.084803358|1412.2668481041
2024-11-10 11:42:00|DLCS|1731238920|1412.285479605|1412.3411951452|1412.285479605|1412.3411951452
2024-11-10 11:43:00|DLCS|1731238980|1412.3435985618|1412.369589272|1412.3435985618|1412.3671090767
2024-11-10 11:44:00|DLCS|1731239040|1412.3645896001|1412.3800125071|1412.3645896001|1412.3800125071
2024-11-10 11:45:00|DLCS|1731239100|1412.3791015434|1412.6833710316|1412.3791015434|1412.6833710316
2024-11-10 11:46:00|DLCS|1731239160|1412.7000595892|1412.8342682569|1412.7000595892|1412.8342682569
2024-11-10 11:47:00|DLCS|1731239220|1412.8360065718|1412.899439311|1412.8360065718|1412.899439311
2024-11-10 11:48:00|DLCS|1731239280|1412.9044582104|1412.9766227007|1412.9044582104|1412.9766227007
2024-11-10 11:49:00|DLCS|1731239340|1412.9795161274|1413.280212495|1412.9795161274|1413.280212495
2024-11-10 11:50:00|DLCS|1731239400|1413.2970915282|1413.4732219886|1413.2970915282|1413.4732219886
2024-11-10 11:51:00|DLCS|1731239460|1413.4802799678|1413.595195693|1413.4802799678|1413.595195693
2024-11-10 11:52:00|DLCS|1731239520|1413.6000356707|1413.6703970375|1413.6000356707|1413.6703970375
2024-11-10 11:53:00|DLCS|1731239580|1413.6756416527|1413.7816895538|1413.6756416527|1413.7816895538
2024-11-10 11:54:00|DLCS|1731239640|1413.791437144|1413.8898967101|1413.791437144|1413.8898967101
2024-11-10 11:55:00|DLCS|1731239700|1413.8915926321|1413.9490962861|1413.8915926321|1413.9490962861
2024-11-10 11:56:00|DLCS|1731239760|1413.9527634604|1414.1918302025|1413.9527634604|1414.1918302025
2024-11-10 11:57:00|DLCS|1731239820|1414.193534078|1414.2755443293|1414.193534078|1414.2755443293
2024-11-10 11:58:00|DLCS|1731239880|1414.2844147186|1414.3508047389|1414.2844147186|1414.3508047389
2024-11-10 11:59:00|DLCS|1731239940|1414.3531664318|1414.4853237917|1414.3531664318|1414.4853237917
2024-11-10 12:00:00|DLCS|1731240000|1414.4929663761|1414.7088772177|1414.4929663761|1414.7088772177
2024-11-10 12:01:00|DLCS|1731240060|1414.7117866955|1414.8179749804|1414.7117866955|1414.8179749804
2024-11-10 12:02:00|DLCS|1731240120|1414.8202086432|1414.9953622966|1414.8202086432|1414.9953622966
2024-11-10 12:03:00|DLCS|1731240180|1415.0036695468|1415.0891155129|1415.0036695468|1415.0891155129
2024-11-10 12:04:00|DLCS|1731240240|1415.0955460079|1415.1500381253|1415.0955460079|1415.1500381253
2024-11-10 12:05:00|DLCS|1731240300|1415.1550420736|1415.2667832569|1415.1550420736|1415.2667832569
2024-11-10 12:06:00|DLCS|1731240360|1415.2733307725|1415.4412757758|1415.2733307725|1415.4412757758
2024-11-10 12:07:00|DLCS|1731240420|1415.4440624159|1415.5477363691|1415.4440624159|1415.5477363691
2024-11-10 12:08:00|DLCS|1731240480|1415.5515512033|1415.6244444683|1415.5515512033|1415.6244444683
2024-11-10 12:09:00|DLCS|1731240540|1415.6290792833|1415.6641132218|1415.542695528|1415.542695528
2024-11-10 12:10:00|DLCS|1731240600|1415.5179128377|1415.5179128377|1415.3021612168|1415.3021612168
2024-11-10 12:11:00|DLCS|1731240660|1415.2969140502|1415.2969140502|1415.1859673618|1415.1859673618
2024-11-10 12:12:00|DLCS|1731240720|1415.1795276774|1415.1795276774|1415.0410285294|1415.0410285294
2024-11-10 12:13:00|DLCS|1731240780|1415.038209869|1415.038209869|1414.9780665165|1414.9780665165
2024-11-10 12:14:00|DLCS|1731240840|1414.9690157465|1414.9690157465|1414.6319941621|1414.6319941621
2024-11-10 12:15:00|DLCS|1731240900|1414.5994267615|1414.5994267615|1414.3785315819|1414.3785315819
2024-11-10 12:16:00|DLCS|1731240960|1414.3752373491|1414.3752373491|1414.1309397524|1414.1309397524
2024-11-10 12:17:00|DLCS|1731241020|1414.1167755303|1414.1167755303|1413.9796701578|1413.9796701578
2024-11-10 12:18:00|DLCS|1731241080|1413.9680783435|1413.9680783435|1413.8790320196|1413.8790320196
2024-11-10 12:19:00|DLCS|1731241140|1413.8723050245|1413.8723050245|1413.7897084597|1413.7897084597
2024-11-10 12:20:00|DLCS|1731241200|1413.7816251823|1413.7816251823|1413.6765123281|1413.6765123281
2024-11-10 12:21:00|DLCS|1731241260|1413.6681896578|1413.6681896578|1413.483328762|1413.483328762
2024-11-10 12:22:00|DLCS|1731241320|1413.4645862187|1413.4645862187|1413.3538905946|1413.3538905946
2024-11-10 12:23:00|DLCS|1731241380|1413.3317347807|1413.3317347807|1413.2713805387|1413.2736388402
2024-11-10 12:24:00|DLCS|1731241440|1413.2563097099|1413.2563097099|1413.1908687884|1413.1908687884
2024-11-10 12:25:00|DLCS|1731241500|1413.1882469518|1413.1882469518|1413.1407387915|1413.1407387915
2024-11-10 12:26:00|DLCS|1731241560|1413.1397264966|1413.1397264966|1413.1064981043|1413.1080922428
2024-11-10 12:27:00|DLCS|1731241620|1413.0918577787|1413.0918577787|1413.0723684648|1413.0723684648
2024-11-10 12:28:00|DLCS|1731241680|1413.0704084112|1413.0704084112|1412.9838660794|1412.9838660794
2024-11-10 12:29:00|DLCS|1731241740|1412.9820307896|1412.9820307896|1412.8485026482|1412.8485026482
2024-11-10 12:30:00|DLCS|1731241800|1412.839994469|1412.839994469|1412.7128096603|1412.7128096603
2024-11-10 12:31:00|DLCS|1731241860|1412.7076023335|1412.7076023335|1412.5154637223|1412.5154637223
2024-11-10 12:32:00|DLCS|1731241920|1412.5138382204|1412.5138382204|1412.4525458612|1412.4525458612
2024-11-10 12:33:00|DLCS|1731241980|1412.4481182449|1412.4481182449|1412.397343898|1412.397343898
2024-11-10 12:34:00|DLCS|1731242040|1412.4004177931|1412.4004177931|1412.3193058941|1412.3193058941
2024-11-10 12:35:00|DLCS|1731242100|1412.3141490036|1412.3192941682|1412.2922554252|1412.2922554252
2024-11-10 12:36:00|DLCS|1731242160|1412.2928500694|1412.2928500694|1412.2245346723|1412.2245346723
2024-11-10 12:37:00|DLCS|1731242220|1412.2221489953|1412.2221489953|1412.1804778503|1412.1837649591
2024-11-10 12:38:00|DLCS|1731242280|1412.1776936971|1412.1776936971|1412.1286007873|1412.1286007873
2024-11-10 12:39:00|DLCS|1731242340|1412.1281194345|1412.1281194345|1412.0762746845|1412.0762746845
2024-11-10 12:40:00|DLCS|1731242400|1412.0741097782|1412.0741097782|1411.9938163371|1411.9938163371
2024-11-10 12:41:00|DLCS|1731242460|1411.9881952902|1411.9881952902|1411.9326583498|1411.9326583498
2024-11-10 12:42:00|DLCS|1731242520|1411.9187598207|1411.9187598207|1411.8348706907|1411.8348706907
2024-11-10 12:43:00|DLCS|1731242580|1411.8348459594|1411.8348459594|1411.8127671012|1411.8175085986
2024-11-10 12:44:00|DLCS|1731242640|1411.8142612208|1411.8142612208|1411.781855247|1411.781855247
2024-11-10 12:45:00|DLCS|1731242700|1411.7825437543|1411.7849425186|1411.7595830852|1411.7758967034
2024-11-10 12:46:00|DLCS|1731242760|1411.7794386811|1411.7794386811|1411.7272578648|1411.7272578648
2024-11-10 12:47:00|DLCS|1731242820|1411.718685002|1411.718685002|1411.61705402|1411.61705402
2024-11-10 12:48:00|DLCS|1731242880|1411.6121666359|1411.6158802394|1411.5896932997|1411.5896932997
2024-11-10 12:49:00|DLCS|1731242940|1411.5882812596|1411.5882812596|1411.3645468994|1411.3645468994
2024-11-10 12:50:00|DLCS|1731243000|1411.3557803645|1411.3557803645|1411.2060100963|1411.2060100963
2024-11-10 12:51:00|DLCS|1731243060|1411.201575604|1411.201575604|1411.1479830471|1411.1479830471
2024-11-10 12:52:00|DLCS|1731243120|1411.1439951526|1411.1439951526|1411.1010884575|1411.1010884575
2024-11-10 12:53:00|DLCS|1731243180|1411.0986864527|1411.0986864527|1411.0639626731|1411.0639626731
2024-11-10 12:54:00|DLCS|1731243240|1411.0603662208|1411.0603662208|1411.007324938|1411.007324938
2024-11-10 12:55:00|DLCS|1731243300|1411.0062024639|1411.0062024639|1410.9795390025|1410.9795390025
2024-11-10 12:56:00|DLCS|1731243360|1410.9766111726|1410.9766111726|1410.7400129368|1410.7406331299
2024-11-10 12:57:00|DLCS|1731243420|1410.7403622364|1410.7403622364|1410.6706564075|1410.6706564075
2024-11-10 12:58:00|DLCS|1731243480|1410.6637564815|1410.6637564815|1410.626888736|1410.6336381296
2024-11-10 12:59:00|DLCS|1731243540|1410.6319665433|1410.6319665433|1410.490858496|1410.490858496
2024-11-10 13:00:00|DLCS|1731243600|1410.4876795691|1410.4876795691|1410.0845480114|1410.0845480114
2024-11-10 13:01:00|DLCS|1731243660|1410.0702319857|1410.0702319857|1409.9121001678|1409.9121001678
2024-11-10 13:02:00|DLCS|1731243720|1409.9108413209|1409.9108413209|1409.6295975715|1409.6295975715
2024-11-10 13:03:00|DLCS|1731243780|1409.6232419317|1409.6232419317|1409.5328016982|1409.5328016982
2024-11-10 13:04:00|DLCS|1731243840|1409.5132949064|1409.5132949064|1409.3749706167|1409.3749706167
2024-11-10 13:05:00|DLCS|1731243900|1409.3767520079|1409.3767520079|1409.2618918158|1409.2618918158
2024-11-10 13:06:00|DLCS|1731243960|1409.2609649769|1409.2609649769|1409.1068652704|1409.1068652704
2024-11-10 13:07:00|DLCS|1731244020|1409.106126305|1409.106126305|1409.0100839039|1409.0100839039
2024-11-10 13:08:00|DLCS|1731244080|1409.0023440595|1409.0023440595|1408.8833604334|1408.8833604334
2024-11-10 13:09:00|DLCS|1731244140|1408.8686023565|1408.8686023565|1408.6189680486|1408.6189680486
2024-11-10 13:10:00|DLCS|1731244200|1408.6134607931|1408.6177761388|1408.5977742434|1408.6137165428
2024-11-10 13:11:00|DLCS|1731244260|1408.6132158229|1408.6132158229|1408.5871819778|1408.5885497009
2024-11-10 13:12:00|DLCS|1731244320|1408.5883609204|1408.6101558433|1408.5883609204|1408.5974523152
2024-11-10 13:13:00|DLCS|1731244380|1408.5958390832|1408.5958390832|1408.5177042868|1408.5177042868
2024-11-10 13:14:00|DLCS|1731244440|1408.5155227124|1408.5630755905|1408.5055913757|1408.5630755905
2024-11-10 13:15:00|DLCS|1731244500|1408.5875579434|1408.6578068728|1408.5875579434|1408.6578068728
2024-11-10 13:16:00|DLCS|1731244560|1408.6616990654|1408.7639025661|1408.6616990654|1408.7639025661
2024-11-10 13:17:00|DLCS|1731244620|1408.7696034733|1408.7976291317|1408.7696034733|1408.7971346504
2024-11-10 13:18:00|DLCS|1731244680|1408.7968292725|1408.8154111575|1408.7968292725|1408.8019457107
2024-11-10 13:19:00|DLCS|1731244740|1408.7976151835|1408.8001110924|1408.7872008103|1408.7906134487
2024-11-10 13:20:00|DLCS|1731244800|1408.7865296874|1408.8544664367|1408.7865296874|1408.8544664367
2024-11-10 13:21:00|DLCS|1731244860|1408.8720851692|1408.991688612|1408.8720851692|1408.991688612
2024-11-10 13:22:00|DLCS|1731244920|1408.9983751282|1409.0957794756|1408.9983751282|1409.0957794756
2024-11-10 13:23:00|DLCS|1731244980|1409.1052998169|1409.1694094409|1409.1052998169|1409.1694094409
2024-11-10 13:24:00|DLCS|1731245040|1409.1753699541|1409.303727845|1409.1753699541|1409.303727845
2024-11-10 13:25:00|DLCS|1731245100|1409.322182473|1409.4184513019|1409.322182473|1409.4184513019
2024-11-10 13:26:00|DLCS|1731245160|1409.4239147298|1409.475331609|1409.4206861232|1409.475331609
2024-11-10 13:27:00|DLCS|1731245220|1409.4802010182|1409.5247599635|1409.4802010182|1409.5247599635
2024-11-10 13:28:00|DLCS|1731245280|1409.533695245|1409.6227984422|1409.533695245|1409.6227984422
2024-11-10 13:29:00|DLCS|1731245340|1409.6366388724|1409.7789636058|1409.6366388724|1409.7789636058
2024-11-10 13:30:00|DLCS|1731245400|1409.7909208382|1410.0200945838|1409.7909208382|1410.0200945838
2024-11-10 13:31:00|DLCS|1731245460|1410.0557532932|1410.3778514376|1410.0557532932|1410.3778514376
2024-11-10 13:32:00|DLCS|1731245520|1410.3813532808|1410.4927008578|1410.3813532808|1410.4927008578
2024-11-10 13:33:00|DLCS|1731245580|1410.5059629895|1410.6639280463|1410.5059629895|1410.6639280463
2024-11-10 13:34:00|DLCS|1731245640|1410.669313781|1410.8280682389|1410.669313781|1410.8280682389
2024-11-10 13:35:00|DLCS|1731245700|1410.8376990828|1410.9637038963|1410.8376990828|1410.9637038963
2024-11-10 13:36:00|DLCS|1731245760|1410.9671470402|1411.1033060853|1410.9671470402|1411.1033060853
2024-11-10 13:37:00|DLCS|1731245820|1411.118092771|1411.2501787898|1411.118092771|1411.2501787898
2024-11-10 13:38:00|DLCS|1731245880|1411.2577420142|1411.3649183799|1411.2577420142|1411.3649183799
2024-11-10 13:39:00|DLCS|1731245940|1411.3680133942|1411.4610646585|1411.3680133942|1411.4610646585
2024-11-10 13:40:00|DLCS|1731246000|1411.4640807118|1411.589597026|1411.4640807118|1411.589597026
2024-11-10 13:41:00|DLCS|1731246060|1411.5959469185|1411.6933164126|1411.5959469185|1411.6933164126
2024-11-10 13:42:00|DLCS|1731246120|1411.6976290566|1411.7972933679|1411.6976290566|1411.7972933679
2024-11-10 13:43:00|DLCS|1731246180|1411.8045572094|1411.8794282743|1411.8045572094|1411.8794282743
2024-11-10 13:44:00|DLCS|1731246240|1411.8885040564|1411.9562214709|1411.8885040564|1411.9562214709
2024-11-10 13:45:00|DLCS|1731246300|1411.9617546409|1412.0783595204|1411.9617546409|1412.0783595204
2024-11-10 13:46:00|DLCS|1731246360|1412.0859144332|1412.2182361799|1412.0859144332|1412.2182361799
2024-11-10 13:47:00|DLCS|1731246420|1412.2371536639|1412.4389832558|1412.2371536639|1412.4389832558
2024-11-10 13:48:00|DLCS|1731246480|1412.4499904185|1412.554230068|1412.4499904185|1412.554230068
2024-11-10 13:49:00|DLCS|1731246540|1412.5619256389|1412.7842188929|1412.5619256389|1412.7842188929
2024-11-10 13:50:00|DLCS|1731246600|1412.7961341688|1412.9914653741|1412.7961341688|1412.9914653741
2024-11-10 13:51:00|DLCS|1731246660|1412.9962915495|1413.0788760548|1412.9962915495|1413.0788760548
2024-11-10 13:52:00|DLCS|1731246720|1413.0891340951|1413.1673317763|1413.0891340951|1413.1673317763
2024-11-10 13:53:00|DLCS|1731246780|1413.1727582334|1413.223302104|1413.1727582334|1413.223302104
2024-11-10 13:54:00|DLCS|1731246840|1413.2266861746|1413.2982659258|1413.2266861746|1413.2982659258
2024-11-10 13:55:00|DLCS|1731246900|1413.3021328247|1413.3435664953|1413.3021328247|1413.3435664953
2024-11-10 13:56:00|DLCS|1731246960|1413.3445358912|1413.3689992398|1413.3445358912|1413.3689992398
2024-11-10 13:57:00|DLCS|1731247020|1413.372830623|1413.4188524855|1413.372830623|1413.4188524855
2024-11-10 13:58:00|DLCS|1731247080|1413.4265475583|1413.4751971363|1413.4265475583|1413.4751971363
2024-11-10 13:59:00|DLCS|1731247140|1413.4769855802|1413.5218925274|1413.4769855802|1413.5218925274
2024-11-10 14:00:00|DLCS|1731247200|1413.5252135816|1413.5591374667|1413.5252135816|1413.5589443592
2024-11-10 14:01:00|DLCS|1731247260|1413.5600715122|1413.5918593088|1413.5600715122|1413.5918593088
2024-11-10 14:02:00|DLCS|1731247320|1413.5982482021|1413.6158834452|1413.5982482021|1413.6158834452
2024-11-10 14:03:00|DLCS|1731247380|1413.6148569752|1413.6296867111|1413.6148569752|1413.6231888315
2024-11-10 14:04:00|DLCS|1731247440|1413.6187115317|1413.6195181508|1413.6041130771|1413.6041130771
2024-11-10 14:05:00|DLCS|1731247500|1413.6100041658|1413.6100041658|1413.5934662129|1413.5934662129
2024-11-10 14:06:00|DLCS|1731247560|1413.5927858275|1413.5927858275|1413.5786138521|1413.5786138521
2024-11-10 14:07:00|DLCS|1731247620|1413.5798840342|1413.5807932574|1413.570523816|1413.570523816
2024-11-10 14:08:00|DLCS|1731247680|1413.57037647|1413.5713995166|1413.5587158217|1413.5607723256
2024-11-10 14:09:00|DLCS|1731247740|1413.5606319148|1413.5669005775|1413.559642124|1413.5641734531
2024-11-10 14:10:00|DLCS|1731247800|1413.5653843968|1413.5798870833|1413.5649728695|1413.5798870833
2024-11-10 14:11:00|DLCS|1731247860|1413.5835417909|1413.6304399009|1413.5835417909|1413.6304399009
2024-11-10 14:12:00|DLCS|1731247920|1413.633131343|1413.6640551194|1413.633131343|1413.6640551194
2024-11-10 14:13:00|DLCS|1731247980|1413.6691653627|1413.7412477551|1413.6691653627|1413.7412477551
2024-11-10 14:14:00|DLCS|1731248040|1413.7467665942|1413.8163082939|1413.7467665942|1413.8163082939
2024-11-10 14:15:00|DLCS|1731248100|1413.8411350406|1413.8947148652|1413.8411350406|1413.8947148652
2024-11-10 14:16:00|DLCS|1731248160|1413.9021006479|1413.9718951281|1413.9021006479|1413.9718951281
2024-11-10 14:17:00|DLCS|1731248220|1413.9777136186|1414.0583841718|1413.9777136186|1414.0583841718
2024-11-10 14:18:00|DLCS|1731248280|1414.0639116706|1414.1205856317|1414.0639116706|1414.1205856317
2024-11-10 14:19:00|DLCS|1731248340|1414.1244559159|1414.2421040878|1414.1244559159|1414.2421040878
2024-11-10 14:20:00|DLCS|1731248400|1414.2561196285|1414.3487385693|1414.2561196285|1414.3487385693
2024-11-10 14:21:00|DLCS|1731248460|1414.358980727|1414.458291092|1414.358980727|1414.458291092
2024-11-10 14:22:00|DLCS|1731248520|1414.4623827491|1414.5964182254|1414.4623827491|1414.5964182254
2024-11-10 14:23:00|DLCS|1731248580|1414.6008147425|1414.6318440721|1414.6008147425|1414.6318440721
2024-11-10 14:24:00|DLCS|1731248640|1414.6313101039|1414.6577338335|1414.6313101039|1414.6577338335
2024-11-10 14:25:00|DLCS|1731248700|1414.7008900665|1414.7674769229|1414.7008900665|1414.7674769229
2024-11-10 14:26:00|DLCS|1731248760|1414.7718595453|1414.8208620423|1414.7718595453|1414.8208620423
2024-11-10 14:27:00|DLCS|1731248820|1414.8229707193|1414.862097962|1414.8229707193|1414.862097962
2024-11-10 14:28:00|DLCS|1731248880|1414.8664156484|1414.8806677561|1414.8664156484|1414.8806677561
2024-11-10 14:29:00|DLCS|1731248940|1414.8810941732|1414.8845766173|1414.8810941732|1414.8840937703
2024-11-10 14:30:00|DLCS|1731249000|1414.8908619677|1414.892088263|1414.8769593598|1414.8769593598
2024-11-10 14:31:00|DLCS|1731249060|1414.881474889|1414.881474889|1414.8532752685|1414.8537190232
2024-11-10 14:32:00|DLCS|1731249120|1414.8546094656|1414.8546094656|1414.8448404904|1414.8448404904
2024-11-10 14:33:00|DLCS|1731249180|1414.8411406126|1414.8411406126|1414.8216635622|1414.8281687395
2024-11-10 14:34:00|DLCS|1731249240|1414.8263205487|1414.8263205487|1414.8017938332|1414.8017938332
2024-11-10 14:35:00|DLCS|1731249300|1414.7922422974|1414.7922422974|1414.7320183095|1414.7320183095
2024-11-10 14:36:00|DLCS|1731249360|1414.7281296637|1414.7281296637|1414.6055699508|1414.6055699508
2024-11-10 14:37:00|DLCS|1731249420|1414.5938973031|1414.5938973031|1414.4043261516|1414.4043261516
2024-11-10 14:38:00|DLCS|1731249480|1414.3785011104|1414.3785011104|1414.1349643814|1414.1349643814
2024-11-10 14:39:00|DLCS|1731249540|1414.1157600046|1414.1157600046|1413.8713305907|1413.8713305907
2024-11-10 14:40:00|DLCS|1731249600|1413.8599007882|1413.8599007882|1413.7642338359|1413.7642338359
2024-11-10 14:41:00|DLCS|1731249660|1413.7533150416|1413.7533150416|1413.5919564723|1413.5919564723
2024-11-10 14:42:00|DLCS|1731249720|1413.5835271709|1413.5835271709|1413.3806269456|1413.3806269456
2024-11-10 14:43:00|DLCS|1731249780|1413.3703305264|1413.3703305264|1413.2758723026|1413.2758723026
2024-11-10 14:44:00|DLCS|1731249840|1413.261084107|1413.261084107|1413.1699002869|1413.1699002869
2024-11-10 14:45:00|DLCS|1731249900|1413.1549035539|1413.1549035539|1412.8912079367|1412.8912079367
2024-11-10 14:46:00|DLCS|1731249960|1412.8827034284|1412.8827034284|1412.4531902782|1412.4531902782
2024-11-10 14:47:00|DLCS|1731250020|1412.4394696131|1412.4394696131|1412.2433036831|1412.2433036831
2024-11-10 14:48:00|DLCS|1731250080|1412.2369726568|1412.2369726568|1412.0413963123|1412.0413963123
2024-11-10 14:49:00|DLCS|1731250140|1412.0235268402|1412.0235268402|1411.7773541823|1411.7773541823
2024-11-10 14:50:00|DLCS|1731250200|1411.7588282985|1411.7588282985|1411.5620351172|1411.5620351172
2024-11-10 14:51:00|DLCS|1731250260|1411.5441208334|1411.5441208334|1411.4373349152|1411.4373349152
2024-11-10 14:52:00|DLCS|1731250320|1411.4312125827|1411.4312125827|1411.3333489061|1411.3333489061
2024-11-10 14:53:00|DLCS|1731250380|1411.3138975316|1411.3138975316|1411.2335223923|1411.2335223923
2024-11-10 14:54:00|DLCS|1731250440|1411.225829866|1411.225829866|1411.0744695783|1411.0744695783
2024-11-10 14:55:00|DLCS|1731250500|1411.063139597|1411.063139597|1410.9518844889|1410.9518844889
2024-11-10 14:56:00|DLCS|1731250560|1410.9484240306|1410.9484240306|1410.7869850704|1410.7869850704
2024-11-10 14:57:00|DLCS|1731250620|1410.7832110989|1410.7832110989|1410.649434235|1410.649434235
2024-11-10 14:58:00|DLCS|1731250680|1410.6201853553|1410.6539556515|1410.6201853553|1410.6364361455
2024-11-10 14:59:00|DLCS|1731250740|1410.6373725999|1410.6373813393|1410.6160572523|1410.6160572523
2024-11-10 15:00:00|DLCS|1731250800|1410.6111480066|1410.6111480066|1410.5796417245|1410.5796417245
2024-11-10 15:01:00|DLCS|1731250860|1410.5755511954|1410.5755511954|1410.5356072391|1410.5356072391
2024-11-10 15:02:00|DLCS|1731250920|1410.5248467339|1410.5248467339|1410.4619764074|1410.4619764074
2024-11-10 15:03:00|DLCS|1731250980|1410.4579531563|1410.4579531563|1410.4233250373|1410.4233250373
2024-11-10 15:04:00|DLCS|1731251040|1410.4190054289|1410.4190054289|1410.3908633045|1410.3908633045
2024-11-10 15:05:00|DLCS|1731251100|1410.3886021742|1410.3886021742|1410.3659821708|1410.3659821708
2024-11-10 15:06:00|DLCS|1731251160|1410.3643892785|1410.3643892785|1410.3413295201|1410.3413295201
2024-11-10 15:07:00|DLCS|1731251220|1410.3391509817|1410.3391509817|1410.3154377458|1410.3154377458
2024-11-10 15:08:00|DLCS|1731251280|1410.3114730833|1410.3114730833|1410.2852617059|1410.2852802262
2024-11-10 15:09:00|DLCS|1731251340|1410.2850683558|1410.2852280317|1410.2775547302|1410.2775547302
2024-11-10 15:10:00|DLCS|1731251400|1410.2762898382|1410.2762898382|1410.261062143|1410.261062143
2024-11-10 15:11:00|DLCS|1731251460|1410.2574317575|1410.2574317575|1410.2243640758|1410.2243640758
2024-11-10 15:12:00|DLCS|1731251520|1410.2249434588|1410.2249434588|1410.1832580308|1410.1832580308
2024-11-10 15:13:00|DLCS|1731251580|1410.1781875814|1410.1781875814|1410.1471603916|1410.152217922
2024-11-10 15:14:00|DLCS|1731251640|1410.1528252046|1410.1541335933|1410.1249829516|1410.1249829516
2024-11-10 15:15:00|DLCS|1731251700|1410.1238323455|1410.1260089972|1410.1095964639|1410.1260089972
2024-11-10 15:16:00|DLCS|1731251760|1410.1214166203|1410.1258742958|1410.0953008084|1410.0961124635
2024-11-10 15:17:00|DLCS|1731251820|1410.0961511609|1410.0961511609|1410.0864034883|1410.0873107885
2024-11-10 15:18:00|DLCS|1731251880|1410.0867386327|1410.0878202864|1410.0779100252|1410.0779100252
2024-11-10 15:19:00|DLCS|1731251940|1410.0998710944|1410.1036322329|1410.0413476541|1410.0413476541
2024-11-10 15:20:00|DLCS|1731252000|1410.024004459|1410.024004459|1409.9972393958|1409.9999380434
2024-11-10 15:21:00|DLCS|1731252060|1409.995145523|1409.995145523|1409.9196234518|1409.9196234518
2024-11-10 15:22:00|DLCS|1731252120|1409.9180992389|1409.9180992389|1409.7885703815|1409.7885703815
2024-11-10 15:23:00|DLCS|1731252180|1409.7834719958|1409.786886278|1409.7578590748|1409.7606714133
2024-11-10 15:24:00|DLCS|1731252240|1409.7598206131|1409.7609436371|1409.7174145969|1409.7174145969
2024-11-10 15:25:00|DLCS|1731252300|1409.6596934203|1409.6596934203|1409.5588324249|1409.5588324249
2024-11-10 15:26:00|DLCS|1731252360|1409.5517016245|1409.5517016245|1409.4569834915|1409.4569834915
2024-11-10 15:27:00|DLCS|1731252420|1409.4532273127|1409.4532273127|1409.3433631464|1409.3433631464
2024-11-10 15:28:00|DLCS|1731252480|1409.335407299|1409.335407299|1409.2928101284|1409.2928101284
2024-11-10 15:29:00|DLCS|1731252540|1409.2906530263|1409.2906530263|1409.2528567914|1409.2535075393
2024-11-10 15:30:00|DLCS|1731252600|1409.2310632323|1409.2319713957|1409.2164265315|1409.2164265315
2024-11-10 15:31:00|DLCS|1731252660|1409.1601011107|1409.1601011107|1409.1100984548|1409.1100984548
2024-11-10 15:32:00|DLCS|1731252720|1409.1063509972|1409.1171727272|1409.0985097088|1409.1053855722
2024-11-10 15:33:00|DLCS|1731252780|1409.1060973556|1409.1060973556|1409.0759883251|1409.0759883251
2024-11-10 15:34:00|DLCS|1731252840|1409.0741360509|1409.1938276045|1409.0741360509|1409.1938276045
2024-11-10 15:35:00|DLCS|1731252900|1409.2181803229|1409.2838689685|1409.2181803229|1409.2838689685
2024-11-10 15:36:00|DLCS|1731252960|1409.2876133286|1409.3414767239|1409.2858197748|1409.3414172032
2024-11-10 15:37:00|DLCS|1731253020|1409.3426561249|1409.3740679634|1409.3426561249|1409.3740679634
2024-11-10 15:38:00|DLCS|1731253080|1409.3796618483|1409.4859138595|1409.3796618483|1409.4859138595
2024-11-10 15:39:00|DLCS|1731253140|1409.49646548|1409.6730099006|1409.49646548|1409.6730099006
2024-11-10 15:40:00|DLCS|1731253200|1409.6761489657|1409.7479892023|1409.6761489657|1409.7479892023
2024-11-10 15:41:00|DLCS|1731253260|1409.78280812|1409.8435087324|1409.78280812|1409.8435087324
2024-11-10 15:42:00|DLCS|1731253320|1409.8516671037|1409.9978610346|1409.8516671037|1409.9978610346
2024-11-10 15:43:00|DLCS|1731253380|1410.0098981789|1410.1010519063|1410.0098981789|1410.1010519063
2024-11-10 15:44:00|DLCS|1731253440|1410.1105608281|1410.1736006381|1410.1105608281|1410.1736006381
2024-11-10 15:45:00|DLCS|1731253500|1410.1832057051|1410.3172179014|1410.1832057051|1410.3172179014
2024-11-10 15:46:00|DLCS|1731253560|1410.3449537326|1410.6260911888|1410.3449537326|1410.6260911888
2024-11-10 15:47:00|DLCS|1731253620|1410.6430326652|1410.8396978009|1410.6430326652|1410.8396978009
2024-11-10 15:48:00|DLCS|1731253680|1410.8528407178|1411.1263280638|1410.8528407178|1411.1263280638
2024-11-10 15:49:00|DLCS|1731253740|1411.1461086381|1411.4087478844|1411.1461086381|1411.4087478844
2024-11-10 15:50:00|DLCS|1731253800|1411.4279736147|1411.6374568846|1411.4279736147|1411.6374568846
2024-11-10 15:51:00|DLCS|1731253860|1411.6553710929|1411.7907990082|1411.6553710929|1411.7907990082
2024-11-10 15:52:00|DLCS|1731253920|1411.8001560702|1411.8866299476|1411.8001560702|1411.8866299476
2024-11-10 15:53:00|DLCS|1731253980|1411.8993503174|1411.9858556294|1411.8993503174|1411.9858556294
2024-11-10 15:54:00|DLCS|1731254040|1411.9932218848|1412.127537716|1411.9932218848|1412.127537716
2024-11-10 15:55:00|DLCS|1731254100|1412.1405223544|1412.2567273491|1412.1405223544|1412.2567273491
2024-11-10 15:56:00|DLCS|1731254160|1412.2599289297|1412.4061181003|1412.2599289297|1412.4061181003
2024-11-10 15:57:00|DLCS|1731254220|1412.4078961072|1412.5723588194|1412.4078961072|1412.5723588194
2024-11-10 15:58:00|DLCS|1731254280|1412.6647977806|1412.7033868678|1412.663291085|1412.7033868678
2024-11-10 15:59:00|DLCS|1731254340|1412.7047186058|1412.780475062|1412.7047186058|1412.780475062
2024-11-10 16:00:00|DLCS|1731254400|1412.7939915355|1412.8411948484|1412.7939915355|1412.8411948484
2024-11-10 16:01:00|DLCS|1731254460|1412.8492474531|1412.9299255464|1412.8492474531|1412.9299255464
2024-11-10 16:02:00|DLCS|1731254520|1412.93388574|1413.1195383326|1412.93388574|1413.1195383326
2024-11-10 16:03:00|DLCS|1731254580|1413.1316772611|1413.2693417193|1413.1316772611|1413.2693417193
2024-11-10 16:04:00|DLCS|1731254640|1413.2806414023|1413.3683619822|1413.2806414023|1413.3683619822
2024-11-10 16:05:00|DLCS|1731254700|1413.3735631858|1413.4268900576|1413.3735631858|1413.4268900576
2024-11-10 16:06:00|DLCS|1731254760|1413.4293937103|1413.5068463933|1413.4293937103|1413.5068463933
2024-11-10 16:07:00|DLCS|1731254820|1413.5121721738|1413.5793749778|1413.5121721738|1413.5793749778
2024-11-10 16:08:00|DLCS|1731254880|1413.5951422545|1413.6812012378|1413.5951422545|1413.6812012378
2024-11-10 16:09:00|DLCS|1731254940|1413.6874891244|1413.7087753008|1413.6874891244|1413.7001758932
2024-11-10 16:10:00|DLCS|1731255000|1413.7039437189|1413.7262948651|1413.7039437189|1413.7262948651
2024-11-10 16:11:00|DLCS|1731255060|1413.7279856126|1413.7607361081|1413.7279856126|1413.7599157576
2024-11-10 16:12:00|DLCS|1731255120|1413.7654976334|1413.7851522355|1413.7654976334|1413.7851522355
2024-11-10 16:13:00|DLCS|1731255180|1413.7866573325|1413.7956079133|1413.7856321107|1413.7954988817
2024-11-10 16:14:00|DLCS|1731255240|1413.7960991261|1413.8147335053|1413.7960991261|1413.8147335053
2024-11-10 16:15:00|DLCS|1731255300|1413.8172743167|1413.8318210894|1413.8172743167|1413.8292791445
2024-11-10 16:16:00|DLCS|1731255360|1413.8296028285|1413.8455701557|1413.8296028285|1413.8429723136
2024-11-10 16:17:00|DLCS|1731255420|1413.8405780604|1413.8405780604|1413.7879329378|1413.7879329378
2024-11-10 16:18:00|DLCS|1731255480|1413.7834758317|1413.7834758317|1413.7641349285|1413.7655961422
2024-11-10 16:19:00|DLCS|1731255540|1413.7464846744|1413.7625505998|1413.7464846744|1413.7596109056
2024-11-10 16:20:00|DLCS|1731255600|1413.759246074|1413.759246074|1413.7383101613|1413.7383101613
2024-11-10 16:21:00|DLCS|1731255660|1413.7328840461|1413.7328840461|1413.7040697645|1413.7040697645
2024-11-10 16:22:00|DLCS|1731255720|1413.7020022746|1413.7020022746|1413.6611921853|1413.6611921853
2024-11-10 16:23:00|DLCS|1731255780|1413.6599949297|1413.6599949297|1413.6067548816|1413.6067548816
2024-11-10 16:24:00|DLCS|1731255840|1413.6048417737|1413.6048417737|1413.5547783684|1413.5547783684
2024-11-10 16:25:00|DLCS|1731255900|1413.5531137691|1413.5583780107|1413.5468856419|1413.5583780107
2024-11-10 16:26:00|DLCS|1731255960|1413.5568852512|1413.5979400295|1413.5529527863|1413.5979400295
2024-11-10 16:27:00|DLCS|1731256020|1413.600485908|1413.6592537556|1413.600485908|1413.6592537556
2024-11-10 16:28:00|DLCS|1731256080|1413.6636677144|1413.6945122112|1413.6636677144|1413.6945122112
2024-11-10 16:29:00|DLCS|1731256140|1413.6948680518|1413.7198571487|1413.6948680518|1413.7198571487
2024-11-10 16:30:00|DLCS|1731256200|1413.7208895951|1413.7393370653|1413.7208895951|1413.7393370653
2024-11-10 16:31:00|DLCS|1731256260|1413.7405101678|1413.7814614082|1413.7405101678|1413.7814614082
2024-11-10 16:32:00|DLCS|1731256320|1413.7864150381|1413.8613053384|1413.7864150381|1413.8613053384
2024-11-10 16:33:00|DLCS|1731256380|1413.8660899212|1413.9405467598|1413.8660899212|1413.9405467598
2024-11-10 16:34:00|DLCS|1731256440|1413.9472081913|1414.0674451282|1413.9472081913|1414.0674451282
2024-11-10 16:35:00|DLCS|1731256500|1414.0874091588|1414.2151193093|1414.0874091588|1414.2151193093
2024-11-10 16:36:00|DLCS|1731256560|1414.2184345311|1414.3062512949|1414.2184345311|1414.3062512949
2024-11-10 16:37:00|DLCS|1731256620|1414.3078290322|1414.3704124029|1414.3078290322|1414.3704124029
2024-11-10 16:38:00|DLCS|1731256680|1414.3730026435|1414.4084881801|1414.3730026435|1414.4084881801
2024-11-10 16:39:00|DLCS|1731256740|1414.4112137631|1414.4610950481|1414.4112137631|1414.4610950481
2024-11-10 16:40:00|DLCS|1731256800|1414.462991731|1414.4875548281|1414.462991731|1414.4875548281
2024-11-10 16:41:00|DLCS|1731256860|1414.4922833172|1414.5005031369|1414.4922833172|1414.5005031369
2024-11-10 16:42:00|DLCS|1731256920|1414.5008776454|1414.5067748837|1414.4976314947|1414.5049821568
2024-11-10 16:43:00|DLCS|1731256980|1414.5056910085|1414.5234024539|1414.5056910085|1414.5234024539
2024-11-10 16:44:00|DLCS|1731257040|1414.5237980904|1414.5601159041|1414.5237980904|1414.5601159041
2024-11-10 16:45:00|DLCS|1731257100|1414.5610888156|1414.6035045986|1414.5610888156|1414.6035045986
2024-11-10 16:46:00|DLCS|1731257160|1414.6168289626|1414.6673473848|1414.6168289626|1414.6673473848
2024-11-10 16:47:00|DLCS|1731257220|1414.6672648211|1414.7130016086|1414.6672648211|1414.708359435
2024-11-10 16:48:00|DLCS|1731257280|1414.7080362276|1414.7080362276|1414.684853864|1414.684853864
2024-11-10 16:49:00|DLCS|1731257340|1414.6822989734|1414.6822989734|1414.6656725156|1414.666690322
2024-11-10 16:50:00|DLCS|1731257400|1414.6672551842|1414.6672551842|1414.6471040916|1414.6471040916
2024-11-10 16:51:00|DLCS|1731257460|1414.6461640913|1414.6461640913|1414.6144611053|1414.6144611053
2024-11-10 16:52:00|DLCS|1731257520|1414.6108039184|1414.6108039184|1414.5947604196|1414.5961854784
2024-11-10 16:53:00|DLCS|1731257580|1414.594313136|1414.599292005|1414.5938351198|1414.5938351198
2024-11-10 16:54:00|DLCS|1731257640|1414.593516943|1414.6000255421|1414.5922204555|1414.6000255421
2024-11-10 16:55:00|DLCS|1731257700|1414.6008293646|1414.6191942056|1414.6008293646|1414.6191942056
2024-11-10 16:56:00|DLCS|1731257760|1414.6188620481|1414.6297654356|1414.6188620481|1414.6297654356
2024-11-10 16:57:00|DLCS|1731257820|1414.6316661333|1414.6467611554|1414.6316661333|1414.6467611554
2024-11-10 16:58:00|DLCS|1731257880|1414.6508493993|1414.6637401355|1414.6505865016|1414.6604989364
2024-11-10 16:59:00|DLCS|1731257940|1414.6650491883|1414.6650491883|1414.6494606708|1414.6498481398
2024-11-10 17:00:00|DLCS|1731258000|1414.6487054452|1414.6790830599|1414.6479206795|1414.6790830599
2024-11-10 17:01:00|DLCS|1731258060|1414.6799683673|1414.6845223342|1414.6799266248|1414.6831040449
2024-11-10 17:02:00|DLCS|1731258120|1414.6845786873|1414.6845786873|1414.6704626744|1414.6704626744
2024-11-10 17:03:00|DLCS|1731258180|1414.6701971617|1414.6701971617|1414.6414205654|1414.6465266748
2024-11-10 17:04:00|DLCS|1731258240|1414.6457800743|1414.6529095962|1414.6423745169|1414.6529095962
2024-11-10 17:05:00|DLCS|1731258300|1414.6555532775|1414.6746528597|1414.6555532775|1414.6746528597
2024-11-10 17:06:00|DLCS|1731258360|1414.675021967|1414.6951294587|1414.675021967|1414.6951294587
2024-11-10 17:07:00|DLCS|1731258420|1414.6970705305|1414.7449904501|1414.6969402816|1414.7449904501
2024-11-10 17:08:00|DLCS|1731258480|1414.7456392064|1414.7778510941|1414.7456392064|1414.7778510941
2024-11-10 17:09:00|DLCS|1731258540|1414.7805012627|1414.8552399094|1414.7791542672|1414.8552399094
2024-11-10 17:10:00|DLCS|1731258600|1414.8611605033|1414.907900207|1414.8611605033|1414.907900207
2024-11-10 17:11:00|DLCS|1731258660|1414.9098755016|1414.9386573445|1414.9098755016|1414.9386573445
2024-11-10 17:12:00|DLCS|1731258720|1414.9312666529|1414.9546006582|1414.9312666529|1414.9546006582
2024-11-10 17:13:00|DLCS|1731258780|1414.954964096|1414.9744458763|1414.954964096|1414.9744458763
2024-11-10 17:14:00|DLCS|1731258840|1414.9753183555|1415.0042299767|1414.9747390669|1415.0042299767
2024-11-10 17:15:00|DLCS|1731258900|1415.0032518468|1415.0032518468|1414.9990893592|1415.001241016
2024-11-10 17:16:00|DLCS|1731258960|1415.0057033234|1415.0248248897|1415.0057033234|1415.0248248897
2024-11-10 17:17:00|DLCS|1731259020|1415.0303165642|1415.0709422244|1415.0303165642|1415.0709422244
2024-11-10 17:18:00|DLCS|1731259080|1415.0712922483|1415.0923173583|1415.0712922483|1415.0923173583
2024-11-10 17:19:00|DLCS|1731259140|1415.0953742112|1415.142804609|1415.0953742112|1415.142804609
2024-11-10 17:20:00|DLCS|1731259200|1415.1440464754|1415.1951506155|1415.1440464754|1415.1951506155
2024-11-10 17:21:00|DLCS|1731259260|1415.2065285467|1415.2707992058|1415.2065285467|1415.2707992058
2024-11-10 17:22:00|DLCS|1731259320|1415.2787844632|1415.3716814284|1415.2787844632|1415.3716814284
2024-11-10 17:23:00|DLCS|1731259380|1415.3762451647|1415.489060165|1415.3762451647|1415.489060165
2024-11-10 17:24:00|DLCS|1731259440|1415.4937514684|1415.6303962402|1415.4937514684|1415.6303962402
2024-11-10 17:25:00|DLCS|1731259500|1415.6349830866|1415.7015972777|1415.6349830866|1415.7015972777
2024-11-10 17:26:00|DLCS|1731259560|1415.722368821|1415.776203113|1415.722368821|1415.776203113
2024-11-10 17:27:00|DLCS|1731259620|1415.7783271816|1415.8143400238|1415.7783271816|1415.8143400238
2024-11-10 17:28:00|DLCS|1731259680|1415.8158960811|1415.8461367315|1415.8158960811|1415.8461367315
2024-11-10 17:29:00|DLCS|1731259740|1415.8477401818|1415.881526552|1415.8477401818|1415.881526552
2024-11-10 17:30:00|DLCS|1731259800|1415.8844085507|1415.9201224137|1415.8844085507|1415.9201224137
2024-11-10 17:31:00|DLCS|1731259860|1415.9220928425|1415.9510784532|1415.9220928425|1415.9510784532
2024-11-10 17:32:00|DLCS|1731259920|1415.9525041254|1415.9982996205|1415.9525041254|1415.9982996205
2024-11-10 17:33:00|DLCS|1731259980|1416.0716604279|1416.1303539736|1416.0716604279|1416.1303539736
2024-11-10 17:34:00|DLCS|1731260040|1416.1352319173|1416.199338425|1416.1352319173|1416.199338425
2024-11-10 17:35:00|DLCS|1731260100|1416.2009075143|1416.2536136599|1416.200647856|1416.2536136599
2024-11-10 17:36:00|DLCS|1731260160|1416.2566467406|1416.2933410517|1416.2566467406|1416.2931371252
2024-11-10 17:37:00|DLCS|1731260220|1416.2956284021|1416.3737580153|1416.2956284021|1416.3737580153
2024-11-10 17:38:00|DLCS|1731260280|1416.3791733625|1416.5648091779|1416.3791733625|1416.5648091779
2024-11-10 17:39:00|DLCS|1731260340|1416.5810159487|1417.9585241052|1416.5810159487|1417.9585241052
2024-11-10 17:40:00|DLCS|1731260400|1417.9677467411|1418.4540471895|1417.9677467411|1418.4540471895
2024-11-10 17:41:00|DLCS|1731260460|1418.4765061289|1418.6477210311|1418.4765061289|1418.6477210311
2024-11-10 17:42:00|DLCS|1731260520|1418.6614908374|1418.7703839678|1418.6614908374|1418.7703839678
2024-11-10 17:43:00|DLCS|1731260580|1418.7898817984|1418.9967509129|1418.7898817984|1418.9967509129
2024-11-10 17:44:00|DLCS|1731260640|1419.0077204868|1419.1761612861|1419.0077204868|1419.1761612861
2024-11-10 17:45:00|DLCS|1731260700|1419.1929915308|1419.3702373033|1419.1929915308|1419.3702373033
2024-11-10 17:46:00|DLCS|1731260760|1419.3751697309|1419.5656986497|1419.3751697309|1419.5656986497
2024-11-10 17:47:00|DLCS|1731260820|1419.5864174588|1419.7696942084|1419.5864174588|1419.7696942084
2024-11-10 17:48:00|DLCS|1731260880|1419.7805512692|1419.9347854852|1419.7805512692|1419.9347854852
2024-11-10 17:49:00|DLCS|1731260940|1419.9612592435|1420.1093932154|1419.9612592435|1420.1093932154
2024-11-10 17:50:00|DLCS|1731261000|1420.1220543323|1420.4181688735|1420.1220543323|1420.4181688735
2024-11-10 17:51:00|DLCS|1731261060|1420.4338000987|1420.6916894069|1420.4338000987|1420.6916894069
2024-11-10 17:52:00|DLCS|1731261120|1420.7264216474|1421.6381510456|1420.7264216474|1421.6381510456
2024-11-10 17:53:00|DLCS|1731261180|1421.6836500668|1422.2053436689|1421.6836500668|1422.2053436689
2024-11-10 17:54:00|DLCS|1731261240|1422.242453702|1422.5996599473|1422.242453702|1422.5996599473
2024-11-10 17:55:00|DLCS|1731261300|1422.6247537301|1423.1256207595|1422.6247537301|1423.1256207595
2024-11-10 17:56:00|DLCS|1731261360|1423.1367602893|1423.4898405864|1423.1367602893|1423.4898405864
2024-11-10 17:57:00|DLCS|1731261420|1423.5085117998|1423.8031145462|1423.5085117998|1423.8031145462
2024-11-10 17:58:00|DLCS|1731261480|1423.829876874|1424.0657844006|1423.829876874|1424.0657844006
2024-11-10 17:59:00|DLCS|1731261540|1424.0791570052|1424.1824234138|1424.0791570052|1424.1824234138
2024-11-10 18:00:00|DLCS|1731261600|1424.1838846044|1424.2922048922|1424.1838846044|1424.2922048922
2024-11-10 18:01:00|DLCS|1731261660|1424.2952795088|1424.3776441148|1424.2952795088|1424.3776441148
2024-11-10 18:02:00|DLCS|1731261720|1424.3850545552|1424.4506970932|1424.3850545552|1424.4506970932
2024-11-10 18:03:00|DLCS|1731261780|1424.455877893|1424.541446308|1424.455877893|1424.541446308
2024-11-10 18:04:00|DLCS|1731261840|1424.5481362994|1424.7430991417|1424.5481362994|1424.7430991417
2024-11-10 18:05:00|DLCS|1731261900|1424.7600455823|1424.8973403381|1424.7600455823|1424.8973403381
2024-11-10 18:06:00|DLCS|1731261960|1424.9011861351|1425.0411092146|1424.9011861351|1425.0411092146
2024-11-10 18:07:00|DLCS|1731262020|1425.0488646166|1425.1698749323|1425.0488646166|1425.1698749323
2024-11-10 18:08:00|DLCS|1731262080|1425.1804535558|1425.3925144797|1425.1804535558|1425.3925144797
2024-11-10 18:09:00|DLCS|1731262140|1425.412493749|1425.6864214816|1425.412493749|1425.6864214816
2024-11-10 18:10:00|DLCS|1731262200|1425.6967146159|1425.8843186165|1425.6967146159|1425.8843186165
2024-11-10 18:11:00|DLCS|1731262260|1425.9013965391|1426.0199231258|1425.9013965391|1426.0199231258
2024-11-10 18:12:00|DLCS|1731262320|1426.0246163384|1426.2194905436|1426.0246163384|1426.2194905436
2024-11-10 18:13:00|DLCS|1731262380|1426.2645202418|1426.3983190109|1426.2645202418|1426.3983190109
2024-11-10 18:14:00|DLCS|1731262440|1426.4071155259|1426.5885129308|1426.4071155259|1426.5885129308
2024-11-10 18:15:00|DLCS|1731262500|1426.5993329036|1426.7247453116|1426.5993329036|1426.7247453116
2024-11-10 18:16:00|DLCS|1731262560|1426.7268041676|1426.8636929737|1426.7268041676|1426.8636929737
2024-11-10 18:17:00|DLCS|1731262620|1426.8677786209|1426.9980779553|1426.8677786209|1426.9980779553
2024-11-10 18:18:00|DLCS|1731262680|1427.0109730316|1427.1533181857|1427.0109730316|1427.1533181857
2024-11-10 18:19:00|DLCS|1731262740|1427.16112493|1427.4117364669|1427.16112493|1427.4117364669
2024-11-10 18:20:00|DLCS|1731262800|1427.4162609987|1427.5469770339|1427.4162609987|1427.5469770339
2024-11-10 18:21:00|DLCS|1731262860|1427.5572560276|1427.6491541124|1427.5572560276|1427.6491541124
2024-11-10 18:22:00|DLCS|1731262920|1427.6567567163|1427.7831707241|1427.6567567163|1427.7831707241
2024-11-10 18:23:00|DLCS|1731262980|1427.7919832436|1427.8698618406|1427.7919832436|1427.8698618406
2024-11-10 18:24:00|DLCS|1731263040|1427.8711190329|1427.9301357874|1427.8711190329|1427.9301357874
2024-11-10 18:25:00|DLCS|1731263100|1427.9350536448|1427.9971002511|1427.9350536448|1427.9971002511
2024-11-10 18:26:00|DLCS|1731263160|1427.9985794975|1428.0875017135|1427.9985794975|1428.0875017135
2024-11-10 18:27:00|DLCS|1731263220|1428.090995463|1428.1809707765|1428.090995463|1428.1809707765
2024-11-10 18:28:00|DLCS|1731263280|1428.1964691234|1428.7077931996|1428.1964691234|1428.7077931996
2024-11-10 18:29:00|DLCS|1731263340|1428.7119215541|1428.8452550248|1428.7119215541|1428.8452550248
2024-11-10 18:30:00|DLCS|1731263400|1428.8507494389|1428.9519474634|1428.8507494389|1428.9519474634
2024-11-10 18:31:00|DLCS|1731263460|1428.9594830947|1429.082586384|1428.9594830947|1429.082586384
2024-11-10 18:32:00|DLCS|1731263520|1429.088254451|1429.2263184286|1429.088254451|1429.2263184286
2024-11-10 18:33:00|DLCS|1731263580|1429.2980350465|1429.3825693438|1429.2980350465|1429.3825693438
2024-11-10 18:34:00|DLCS|1731263640|1429.3859804506|1429.4573460569|1429.3859804506|1429.4573460569
2024-11-10 18:35:00|DLCS|1731263700|1429.4620802498|1429.6162243157|1429.4620802498|1429.6162243157
2024-11-10 18:36:00|DLCS|1731263760|1429.6218962828|1429.7111932235|1429.6218962828|1429.7111932235
2024-11-10 18:37:00|DLCS|1731263820|1429.7161525406|1429.8234286061|1429.7161525406|1429.8234286061
2024-11-10 18:38:00|DLCS|1731263880|1429.8347177752|1430.0498138778|1429.8347177752|1430.0498138778
2024-11-10 18:39:00|DLCS|1731263940|1430.0642927361|1430.546440377|1430.0642927361|1430.546440377
2024-11-10 18:40:00|DLCS|1731264000|1430.551497412|1430.7182151714|1430.551497412|1430.7182151714
2024-11-10 18:41:00|DLCS|1731264060|1430.7293161291|1430.838579218|1430.7293161291|1430.838579218
2024-11-10 18:42:00|DLCS|1731264120|1430.8473420488|1430.9384456436|1430.8473420488|1430.9384456436
2024-11-10 18:43:00|DLCS|1731264180|1430.9455519417|1431.0478917982|1430.9455519417|1431.0478917982
2024-11-10 18:44:00|DLCS|1731264240|1431.0538466942|1431.1537956658|1431.0538466942|1431.1537956658
2024-11-10 18:45:00|DLCS|1731264300|1431.1617762218|1431.2412479819|1431.1617762218|1431.2412479819
2024-11-10 18:46:00|DLCS|1731264360|1431.2436705663|1431.4014806209|1431.2436705663|1431.4014806209
2024-11-10 18:47:00|DLCS|1731264420|1431.4230052647|1431.5346601358|1431.4230052647|1431.5346601358
2024-11-10 18:48:00|DLCS|1731264480|1431.5465106545|1431.6464280728|1431.5465106545|1431.6464280728
2024-11-10 18:49:00|DLCS|1731264540|1431.6645737445|1431.7467207521|1431.6645737445|1431.7467207521
2024-11-10 18:50:00|DLCS|1731264600|1431.7514038107|1431.8798772867|1431.7514038107|1431.8798772867
2024-11-10 18:51:00|DLCS|1731264660|1431.8882014213|1431.979887935|1431.8882014213|1431.979887935
2024-11-10 18:52:00|DLCS|1731264720|1431.9905851079|1432.120524285|1431.9905851079|1432.1205062134
2024-11-10 18:53:00|DLCS|1731264780|1432.1226915086|1432.1401456266|1432.1226915086|1432.1401456266
2024-11-10 18:54:00|DLCS|1731264840|1432.1485119384|1432.190411205|1432.1485119384|1432.1903374528
2024-11-10 18:55:00|DLCS|1731264900|1432.193796039|1432.2460531037|1432.193796039|1432.2460531037
2024-11-10 18:56:00|DLCS|1731264960|1432.2463277844|1432.2844137063|1432.2463277844|1432.2844137063
2024-11-10 18:57:00|DLCS|1731265020|1432.2869386835|1432.3002072276|1432.2800505364|1432.29541468
2024-11-10 18:58:00|DLCS|1731265080|1432.2897858917|1432.3541437916|1432.2897858917|1432.3541437916
2024-11-10 18:59:00|DLCS|1731265140|1432.3525521658|1432.4366362981|1432.3511321711|1432.4366362981
2024-11-10 19:00:00|DLCS|1731265200|1432.434482703|1432.4759487408|1432.434482703|1432.46884522
2024-11-10 19:01:00|DLCS|1731265260|1432.470842172|1432.4795900495|1432.4658865499|1432.4732386494
2024-11-10 19:02:00|DLCS|1731265320|1432.4741360051|1432.5150303856|1432.4741360051|1432.5032663127
2024-11-10 19:03:00|DLCS|1731265380|1432.5025275026|1432.5263008164|1432.5025275026|1432.5263008164
2024-11-10 19:04:00|DLCS|1731265440|1432.5288140983|1432.5825319236|1432.5288140983|1432.5825319236
2024-11-10 19:05:00|DLCS|1731265500|1432.5848266518|1432.6033335989|1432.5816522302|1432.6033335989
2024-11-10 19:06:00|DLCS|1731265560|1432.6053263002|1432.666982149|1432.6053263002|1432.666982149
2024-11-10 19:07:00|DLCS|1731265620|1432.6710421239|1432.7160474869|1432.6710421239|1432.7160474869
2024-11-10 19:08:00|DLCS|1731265680|1432.7192574891|1432.7413457057|1432.7192574891|1432.7344297914
2024-11-10 19:09:00|DLCS|1731265740|1432.731544333|1432.731544333|1432.7150666703|1432.7150666703
2024-11-10 19:10:00|DLCS|1731265800|1432.7134557417|1432.7142773085|1432.6969041844|1432.6985649241
2024-11-10 19:11:00|DLCS|1731265860|1432.6983713456|1432.6993855973|1432.6954981234|1432.697295037
2024-11-10 19:12:00|DLCS|1731265920|1432.69818097|1432.7069936588|1432.69818097|1432.7014185232
2024-11-10 19:13:00|DLCS|1731265980|1432.6949700493|1432.6949700493|1432.6867957618|1432.6885257145
2024-11-10 19:14:00|DLCS|1731266040|1432.6892915293|1432.6892915293|1432.6602272709|1432.6602272709
2024-11-10 19:15:00|DLCS|1731266100|1432.6596791743|1432.660043087|1432.6456583435|1432.6456583435
2024-11-10 19:16:00|DLCS|1731266160|1432.6457600904|1432.6457600904|1432.6020710346|1432.6020710346
2024-11-10 19:17:00|DLCS|1731266220|1432.5999929719|1432.5999929719|1432.505763025|1432.505763025
2024-11-10 19:18:00|DLCS|1731266280|1432.4996269635|1432.4996269635|1432.3789191863|1432.3789191863
2024-11-10 19:19:00|DLCS|1731266340|1432.3664679859|1432.3664679859|1432.060467342|1432.060467342
2024-11-10 19:20:00|DLCS|1731266400|1432.0457556855|1432.0457556855|1431.9520349863|1431.9520349863
2024-11-10 19:21:00|DLCS|1731266460|1431.9491839705|1431.9716278309|1431.9406159338|1431.9509111764
2024-11-10 19:22:00|DLCS|1731266520|1431.9480145674|1431.9480145674|1431.8401592164|1431.8401592164
2024-11-10 19:23:00|DLCS|1731266580|1431.8324195563|1431.8324195563|1431.7340302834|1431.7340302834
2024-11-10 19:24:00|DLCS|1731266640|1431.7213847402|1431.7213847402|1431.6727621018|1431.6727621018
2024-11-10 19:25:00|DLCS|1731266700|1431.6610060671|1431.6610060671|1431.5874439528|1431.5874439528
2024-11-10 19:26:00|DLCS|1731266760|1431.5833813081|1431.5833813081|1431.5120111886|1431.5120111886
2024-11-10 19:27:00|DLCS|1731266820|1431.5061730797|1431.5061730797|1431.3907706754|1431.3907706754
2024-11-10 19:28:00|DLCS|1731266880|1431.3788250675|1431.3788250675|1430.8658664904|1430.8658664904
2024-11-10 19:29:00|DLCS|1731266940|1430.8505528047|1430.8505528047|1430.6823303572|1430.6823303572
2024-11-10 19:30:00|DLCS|1731267000|1430.6744101523|1430.6744101523|1430.5783838281|1430.5783838281
2024-11-10 19:31:00|DLCS|1731267060|1430.5754899279|1430.5754899279|1430.4348910294|1430.4348910294
2024-11-10 19:32:00|DLCS|1731267120|1430.4278335085|1430.4278335085|1430.3267181592|1430.3267181592
2024-11-10 19:33:00|DLCS|1731267180|1430.3199180464|1430.3199180464|1430.2573061313|1430.2573061313
2024-11-10 19:34:00|DLCS|1731267240|1430.2532630756|1430.2532630756|1430.2063198342|1430.2063198342
2024-11-10 19:35:00|DLCS|1731267300|1430.2012032175|1430.2012032175|1430.0726965112|1430.0726965112
2024-11-10 19:36:00|DLCS|1731267360|1430.0693023658|1430.0693023658|1429.9368990017|1429.9368990017
2024-11-10 19:37:00|DLCS|1731267420|1429.9291921216|1429.9291921216|1429.681791249|1429.681791249
2024-11-10 19:38:00|DLCS|1731267480|1429.6643909329|1429.6643909329|1429.4368714442|1429.4368714442
2024-11-10 19:39:00|DLCS|1731267540|1429.427209431|1429.427209431|1429.2652302043|1429.2652302043
2024-11-10 19:40:00|DLCS|1731267600|1429.2562246542|1429.2562246542|1428.9865657527|1428.9865657527
2024-11-10 19:41:00|DLCS|1731267660|1428.9335252565|1428.9335252565|1428.7539911249|1428.7539911249
2024-11-10 19:42:00|DLCS|1731267720|1428.7417532906|1428.7417532906|1428.4727291815|1428.4727291815
2024-11-10 19:43:00|DLCS|1731267780|1428.4618206048|1428.4618206048|1428.3279816476|1428.3279816476
2024-11-10 19:44:00|DLCS|1731267840|1428.2920889391|1428.2920889391|1428.0726496732|1428.0726496732
2024-11-10 19:45:00|DLCS|1731267900|1428.0606149423|1428.0606149423|1427.2503409285|1427.2503409285
2024-11-10 19:46:00|DLCS|1731267960|1427.2016187991|1427.2016187991|1425.7787830416|1425.7787830416
2024-11-10 19:47:00|DLCS|1731268020|1425.6734926853|1425.6734926853|1425.1342941937|1425.1342941937
2024-11-10 19:48:00|DLCS|1731268080|1425.1236395842|1425.1236395842|1424.3426294303|1424.3426294303
2024-11-10 19:49:00|DLCS|1731268140|1424.2317495592|1424.2317495592|1423.6733994237|1423.6733994237
2024-11-10 19:50:00|DLCS|1731268200|1423.6543815505|1423.6543815505|1423.2777876692|1423.2777876692
2024-11-10 19:51:00|DLCS|1731268260|1423.2426438021|1423.2426438021|1422.9847293009|1422.9847293009
2024-11-10 19:52:00|DLCS|1731268320|1422.958318081|1422.958318081|1422.5506392513|1422.5506392513
2024-11-10 19:53:00|DLCS|1731268380|1422.5189303371|1422.5189303371|1422.0580008318|1422.0580008318
2024-11-10 19:54:00|DLCS|1731268440|1421.9932920439|1421.9932920439|1421.6798498209|1421.6798498209
2024-11-10 19:55:00|DLCS|1731268500|1421.6581598463|1421.6581598463|1421.4289857172|1421.4289857172
2024-11-10 19:56:00|DLCS|1731268560|1421.4167781517|1421.4167781517|1421.186974812|1421.186974812
2024-11-10 19:57:00|DLCS|1731268620|1421.1683880883|1421.1683880883|1420.6959812546|1420.6959812546
2024-11-10 19:58:00|DLCS|1731268680|1420.6441250049|1420.6441250049|1420.2634284772|1420.2634284772
2024-11-10 19:59:00|DLCS|1731268740|1420.2196649036|1420.2196649036|1419.9322712269|1419.9322712269
2024-11-10 20:00:00|DLCS|1731268800|1419.9129679131|1419.9129679131|1419.6889384061|1419.6889384061
2024-11-10 20:01:00|DLCS|1731268860|1419.6679835856|1419.6679835856|1419.3605086818|1419.3605086818
2024-11-10 20:02:00|DLCS|1731268920|1419.3393723165|1419.3393723165|1419.063983888|1419.063983888
2024-11-10 20:03:00|DLCS|1731268980|1419.0454520985|1419.0454520985|1418.8330266739|1418.8330266739
2024-11-10 20:04:00|DLCS|1731269040|1418.8072449239|1418.8072449239|1418.6344904544|1418.6344904544
2024-11-10 20:05:00|DLCS|1731269100|1418.6272637211|1418.6272637211|1418.3751568569|1418.3751568569
2024-11-10 20:06:00|DLCS|1731269160|1418.3682740116|1418.3682740116|1418.1811129156|1418.1811129156
2024-11-10 20:07:00|DLCS|1731269220|1418.1565833066|1418.1565833066|1417.9207822692|1417.9207822692
2024-11-10 20:08:00|DLCS|1731269280|1417.9084389441|1417.9084389441|1417.4777515687|1417.4777515687
2024-11-10 20:09:00|DLCS|1731269340|1417.4432559769|1417.4432559769|1417.0398470397|1417.0398470397
2024-11-10 20:10:00|DLCS|1731269400|1416.9510861825|1416.9510861825|1416.4611741845|1416.4611741845
2024-11-10 20:11:00|DLCS|1731269460|1416.4110754239|1416.4110754239|1416.0899635046|1416.0899635046
2024-11-10 20:12:00|DLCS|1731269520|1416.0674943303|1416.0674943303|1415.6996149462|1415.6996149462
2024-11-10 20:13:00|DLCS|1731269580|1415.6669693928|1415.6669693928|1415.3457737154|1415.3457737154
2024-11-10 20:14:00|DLCS|1731269640|1415.3186949052|1415.3186949052|1414.9213910717|1414.9213910717
2024-11-10 20:15:00|DLCS|1731269700|1414.8980611049|1414.8980611049|1414.6781953684|1414.6781953684
2024-11-10 20:16:00|DLCS|1731269760|1414.6605073294|1414.6605073294|1414.2085038267|1414.2085038267
2024-11-10 20:17:00|DLCS|1731269820|1414.1964512303|1414.1964512303|1413.7240531045|1413.7240531045
2024-11-10 20:18:00|DLCS|1731269880|1413.6874796581|1413.6874796581|1413.1319116139|1413.1319116139
2024-11-10 20:19:00|DLCS|1731269940|1413.0938894268|1413.0938894268|1412.490560014|1412.490560014
2024-11-10 20:20:00|DLCS|1731270000|1412.45768649|1412.45768649|1412.2413868803|1412.2413868803
2024-11-10 20:21:00|DLCS|1731270060|1412.2274750318|1412.2274750318|1412.0101749021|1412.0101749021
2024-11-10 20:22:00|DLCS|1731270120|1411.9933186516|1411.9933186516|1411.7661118076|1411.7661118076
2024-11-10 20:23:00|DLCS|1731270180|1411.7483230428|1411.7483230428|1411.5307029388|1411.5307029388
2024-11-10 20:24:00|DLCS|1731270240|1411.5074336655|1411.5074336655|1411.3143381759|1411.3143381759
2024-11-10 20:25:00|DLCS|1731270300|1411.2848167574|1411.2848167574|1411.0417492671|1411.0417492671
2024-11-10 20:26:00|DLCS|1731270360|1411.0272181395|1411.0272181395|1410.8663780728|1410.8663780728
2024-11-10 20:27:00|DLCS|1731270420|1410.8602702881|1410.8602702881|1410.7093782746|1410.7093782746
2024-11-10 20:28:00|DLCS|1731270480|1410.7045033711|1410.7045033711|1410.5544156343|1410.5544156343
2024-11-10 20:29:00|DLCS|1731270540|1410.5261861147|1410.5261861147|1410.3913970282|1410.3913970282
2024-11-10 20:30:00|DLCS|1731270600|1410.3816526278|1410.3816526278|1410.2575361275|1410.2575361275
2024-11-10 20:31:00|DLCS|1731270660|1410.2469570489|1410.2469570489|1410.1248921402|1410.1248921402
2024-11-10 20:32:00|DLCS|1731270720|1410.1174498288|1410.1174498288|1409.9906876434|1409.9906876434
2024-11-10 20:33:00|DLCS|1731270780|1409.9846828896|1409.9846828896|1409.9012723691|1409.9012723691
2024-11-10 20:34:00|DLCS|1731270840|1409.8997083805|1409.8997083805|1409.821381272|1409.821381272
2024-11-10 20:35:00|DLCS|1731270900|1409.8175381619|1409.8175381619|1409.6772388216|1409.6772388216
2024-11-10 20:36:00|DLCS|1731270960|1409.674447739|1409.674447739|1409.4785661367|1409.4785661367
2024-11-10 20:37:00|DLCS|1731271020|1409.472855409|1409.472855409|1409.2130344053|1409.2130344053
2024-11-10 20:38:00|DLCS|1731271080|1409.1998049223|1409.1998049223|1409.0383139274|1409.0383139274
2024-11-10 20:39:00|DLCS|1731271140|1409.0335340305|1409.0335340305|1408.9049000167|1408.9049000167
2024-11-10 20:40:00|DLCS|1731271200|1408.8849107855|1408.8849107855|1408.5595724102|1408.5595724102
2024-11-10 20:41:00|DLCS|1731271260|1408.5112260866|1408.5112260866|1408.2935241902|1408.2935241902
2024-11-10 20:42:00|DLCS|1731271320|1408.2783848104|1408.2783848104|1407.9455678657|1407.9455678657
2024-11-10 20:43:00|DLCS|1731271380|1407.9236895083|1407.9236895083|1407.6670379501|1407.6670379501
2024-11-10 20:44:00|DLCS|1731271440|1407.6217089557|1407.6217089557|1407.4039208812|1407.4039208812
2024-11-10 20:45:00|DLCS|1731271500|1407.3861398874|1407.3861398874|1406.7943370448|1406.7943370448
2024-11-10 20:46:00|DLCS|1731271560|1406.765218339|1406.765218339|1406.3131048674|1406.3131048674
2024-11-10 20:47:00|DLCS|1731271620|1406.2909334278|1406.2909334278|1406.0814313829|1406.0814313829
2024-11-10 20:48:00|DLCS|1731271680|1406.0729944767|1406.0729944767|1405.8323683568|1405.8323683568
2024-11-10 20:49:00|DLCS|1731271740|1405.7325089017|1405.7325089017|1405.6458618912|1405.6458618912
2024-11-10 20:50:00|DLCS|1731271800|1405.6357870497|1405.6357870497|1405.5077549717|1405.5077549717
2024-11-10 20:51:00|DLCS|1731271860|1405.4959684968|1405.4959684968|1405.3931596637|1405.3931596637
2024-11-10 20:52:00|DLCS|1731271920|1405.3774985505|1405.3774985505|1405.2403894139|1405.2403894139
2024-11-10 20:53:00|DLCS|1731271980|1405.2237266841|1405.2237266841|1405.0149208176|1405.0149208176
2024-11-10 20:54:00|DLCS|1731272040|1404.9853911664|1404.9853911664|1404.8369309912|1404.8369309912
2024-11-10 20:55:00|DLCS|1731272100|1404.8145854152|1404.8145854152|1404.6134454119|1404.6134454119
2024-11-10 20:56:00|DLCS|1731272160|1404.5944002494|1404.5944002494|1404.2815010211|1404.2815010211
2024-11-10 20:57:00|DLCS|1731272220|1404.2600484518|1404.2600484518|1404.0767114151|1404.0767114151
2024-11-10 20:58:00|DLCS|1731272280|1404.0497369357|1404.0497369357|1403.8897371371|1403.8897371371
2024-11-10 20:59:00|DLCS|1731272340|1403.8788315301|1403.8788315301|1403.6187335506|1403.6187335506
2024-11-10 21:00:00|DLCS|1731272400|1403.5780493475|1403.5780493475|1403.3042288183|1403.3042288183
2024-11-10 21:01:00|DLCS|1731272460|1403.2865272307|1403.2865272307|1402.9879116627|1402.9879116627
2024-11-10 21:02:00|DLCS|1731272520|1402.9682646328|1402.9682646328|1402.6481694764|1402.6481694764
2024-11-10 21:03:00|DLCS|1731272580|1402.6330369855|1402.6330369855|1402.301328574|1402.301328574
2024-11-10 21:04:00|DLCS|1731272640|1402.2878007797|1402.2878007797|1401.8451441616|1401.8451441616
2024-11-10 21:05:00|DLCS|1731272700|1401.8299045655|1401.8299045655|1401.4950849683|1401.4950849683
2024-11-10 21:06:00|DLCS|1731272760|1401.4750837742|1401.4750837742|1401.2168428366|1401.2168428366
2024-11-10 21:07:00|DLCS|1731272820|1401.2048277973|1401.2048277973|1401.0152229561|1401.0152229561
2024-11-10 21:08:00|DLCS|1731272880|1401.007964893|1401.007964893|1400.7325253654|1400.7325253654
2024-11-10 21:09:00|DLCS|1731272940|1400.7115166949|1400.7115166949|1400.4006096944|1400.4006096944
2024-11-10 21:10:00|DLCS|1731273000|1400.3723030731|1400.3723030731|1400.0937687937|1400.0937687937
2024-11-10 21:11:00|DLCS|1731273060|1400.0795115957|1400.0795115957|1399.8287274261|1399.8287274261
2024-11-10 21:12:00|DLCS|1731273120|1399.7724845314|1399.7724845314|1399.342897448|1399.342897448
2024-11-10 21:13:00|DLCS|1731273180|1399.3134202034|1399.3134202034|1398.7575097494|1398.7575097494
2024-11-10 21:14:00|DLCS|1731273240|1398.7110422926|1398.7110422926|1398.1594891449|1398.1594891449
2024-11-10 21:15:00|DLCS|1731273300|1398.1247833852|1398.1247833852|1397.8413250568|1397.8413250568
2024-11-10 21:16:00|DLCS|1731273360|1397.8203714719|1397.8203714719|1397.5857714445|1397.5857714445
2024-11-10 21:17:00|DLCS|1731273420|1397.580860803|1397.580860803|1397.4402046028|1397.4402046028
2024-11-10 21:18:00|DLCS|1731273480|1397.4338084664|1397.4338084664|1397.3486458523|1397.3486458523
2024-11-10 21:19:00|DLCS|1731273540|1397.344404979|1397.344404979|1397.263280198|1397.263280198
2024-11-10 21:20:00|DLCS|1731273600|1397.2572129705|1397.2572129705|1397.1697213164|1397.1697213164
2024-11-10 21:21:00|DLCS|1731273660|1397.1654905344|1397.1654905344|1397.075537596|1397.075537596
2024-11-10 21:22:00|DLCS|1731273720|1397.0524618077|1397.0524618077|1396.9839284369|1396.9839284369
2024-11-10 21:23:00|DLCS|1731273780|1396.9800235087|1396.9800235087|1396.913419416|1396.913419416
2024-11-10 21:24:00|DLCS|1731273840|1396.9117575702|1396.9117575702|1396.8305517554|1396.8305517554
2024-11-10 21:25:00|DLCS|1731273900|1396.8242728558|1396.8242728558|1396.772982053|1396.772982053
2024-11-10 21:26:00|DLCS|1731273960|1396.7664698866|1396.7664698866|1396.7183688202|1396.7303913413
2024-11-10 21:27:00|DLCS|1731274020|1396.7356270851|1396.7423605424|1396.7234599906|1396.7264667968
2024-11-10 21:28:00|DLCS|1731274080|1396.7287039489|1396.743000516|1396.7266603385|1396.743000516
2024-11-10 21:29:00|DLCS|1731274140|1396.7355269071|1396.7378854486|1396.7093761452|1396.7302091764
2024-11-10 21:30:00|DLCS|1731274200|1396.734637123|1396.7542139619|1396.7070351603|1396.7542139619
2024-11-10 21:31:00|DLCS|1731274260|1396.749770008|1396.7892524664|1396.749770008|1396.7696036545
2024-11-10 21:32:00|DLCS|1731274320|1396.7828589121|1396.8086774208|1396.7828589121|1396.7931405269
2024-11-10 21:33:00|DLCS|1731274380|1396.8040246922|1396.8214147494|1396.7907344097|1396.8214147494
2024-11-10 21:34:00|DLCS|1731274440|1396.8405310742|1396.9222766108|1396.8405310742|1396.9222766108
2024-11-10 21:35:00|DLCS|1731274500|1396.9290632536|1396.943019598|1396.8807560604|1396.8807560604
2024-11-10 21:36:00|DLCS|1731274560|1396.8827711492|1396.8944112217|1396.860018459|1396.860018459
2024-11-10 21:37:00|DLCS|1731274620|1396.8699154081|1396.8699154081|1396.8330490348|1396.8387811414
2024-11-10 21:38:00|DLCS|1731274680|1396.8424616745|1396.8612945716|1396.8424616745|1396.8610657647
2024-11-10 21:39:00|DLCS|1731274740|1396.8623509546|1396.8651746855|1396.8508382206|1396.8508382206
2024-11-10 21:40:00|DLCS|1731274800|1396.8426578507|1396.8426578507|1396.8055150676|1396.8096961022
2024-11-10 21:41:00|DLCS|1731274860|1396.8128148672|1396.8167322019|1396.8093648836|1396.8167322019
2024-11-10 21:42:00|DLCS|1731274920|1396.8332941505|1396.8661783178|1396.8332941505|1396.8661783178
2024-11-10 21:43:00|DLCS|1731274980|1396.8717263859|1396.9041430414|1396.86506279|1396.9041430414
2024-11-10 21:44:00|DLCS|1731275040|1396.9118014691|1396.9893030818|1396.9118014691|1396.9879152133
2024-11-10 21:45:00|DLCS|1731275100|1396.9927260453|1397.0459766719|1396.9927260453|1397.0459766719
2024-11-10 21:46:00|DLCS|1731275160|1397.0553066831|1397.1045856452|1397.0553066831|1397.1045856452
2024-11-10 21:47:00|DLCS|1731275220|1397.1066885194|1397.1614067831|1397.1066885194|1397.1588560617
2024-11-10 21:48:00|DLCS|1731275280|1397.1657228612|1397.2131609696|1397.1657228612|1397.2131609696
2024-11-10 21:49:00|DLCS|1731275340|1397.2208727378|1397.2564130803|1397.2208727378|1397.2564130803
2024-11-10 21:50:00|DLCS|1731275400|1397.2553244652|1397.3122992386|1397.2553244652|1397.3122992386
2024-11-10 21:51:00|DLCS|1731275460|1397.3243632657|1397.416689482|1397.3243632657|1397.416689482
2024-11-10 21:52:00|DLCS|1731275520|1397.4188325517|1397.4880966156|1397.4188325517|1397.4880966156
2024-11-10 21:53:00|DLCS|1731275580|1397.5197335386|1397.7182524527|1397.5197335386|1397.7182524527
2024-11-10 21:54:00|DLCS|1731275640|1397.7373480764|1397.9244141548|1397.7373480764|1397.9244141548
2024-11-10 21:55:00|DLCS|1731275700|1397.944691842|1398.3352143304|1397.944691842|1398.3352143304
2024-11-10 21:56:00|DLCS|1731275760|1398.3721228882|1398.636412057|1398.3721228882|1398.636412057
2024-11-10 21:57:00|DLCS|1731275820|1398.6411255277|1398.7994850805|1398.6411255277|1398.7994850805
2024-11-10 21:58:00|DLCS|1731275880|1398.8146424431|1398.9880217744|1398.8146424431|1398.9880217744
2024-11-10 21:59:00|DLCS|1731275940|1399.0101104965|1399.2330627429|1399.0101104965|1399.2330627429
2024-11-10 22:00:00|DLCS|1731276000|1399.2548847822|1399.4879367433|1399.2548847822|1399.4879367433
2024-11-10 22:01:00|DLCS|1731276060|1399.503290974|1399.7904397282|1399.503290974|1399.7904397282
2024-11-10 22:02:00|DLCS|1731276120|1399.8158978682|1400.1106538131|1399.8158978682|1400.1106538131
2024-11-10 22:03:00|DLCS|1731276180|1400.120353691|1400.4196305028|1400.120353691|1400.4196305028
2024-11-10 22:04:00|DLCS|1731276240|1400.4341123696|1400.8334501272|1400.4341123696|1400.8334501272
2024-11-10 22:05:00|DLCS|1731276300|1400.8532960593|1401.1517748895|1400.8532960593|1401.1517748895
2024-11-10 22:06:00|DLCS|1731276360|1401.1757781632|1401.571040116|1401.1757781632|1401.571040116
2024-11-10 22:07:00|DLCS|1731276420|1401.6169216114|1401.9152770938|1401.6169216114|1401.9152770938
2024-11-10 22:08:00|DLCS|1731276480|1401.9300078543|1402.508225867|1401.9300078543|1402.508225867
2024-11-10 22:09:00|DLCS|1731276540|1402.5487620903|1403.155421942|1402.5487620903|1403.155421942
2024-11-10 22:10:00|DLCS|1731276600|1403.1821346377|1403.7169243014|1403.1821346377|1403.7169243014
2024-11-10 22:11:00|DLCS|1731276660|1403.7437427056|1404.243729425|1403.7437427056|1404.243729425
2024-11-10 22:12:00|DLCS|1731276720|1404.354904438|1405.142024-11-10 22:13:00|DLCS|1731276780|1405.1933870587|1406.1111988628|1405.1933870587|1406.1111988628
2024-11-10 22:14:00|DLCS|1731276840|1406.1832348724|1407.0756874572|1406.1832348724|1407.0756874572
2024-11-10 22:15:00|DLCS|1731276900|1407.1272855787|1407.7596236671|1407.1272855787|1407.7596236671
2024-11-10 22:16:00|DLCS|1731276960|1407.8050695537|1408.5057798405|1407.8050695537|1408.5057798405
2024-11-10 22:17:00|DLCS|1731277020|1408.5440405453|1409.5314274783|1408.5440405453|1409.5314274783
2024-11-10 22:18:00|DLCS|1731277080|1409.6481773699|1410.4140697229|1409.6481773699|1410.4140697229
2024-11-10 22:19:00|DLCS|1731277140|1410.4496903841|1410.9310580049|1410.4496903841|1410.9310580049
2024-11-10 22:20:00|DLCS|1731277200|1411.0895533192|1411.5123072383|1411.0895533192|1411.5123072383
2024-11-10 22:21:00|DLCS|1731277260|1411.5446307691|1412.0200142452|1411.5446307691|1412.0200142452
2024-11-10 22:22:00|DLCS|1731277320|1412.0494957163|1413.0867531635|1412.0494957163|1413.0867531635
2024-11-10 22:23:00|DLCS|1731277380|1413.1523902322|1414.6673454441|1413.1523902322|1414.6673454441
2024-11-10 22:24:00|DLCS|1731277440|1414.765391537|1415.7299062818|1414.765391537|1415.7299062818
2024-11-10 22:25:00|DLCS|1731277500|1415.814237222|1416.845513624|1415.814237222|1416.845513624
2024-11-10 22:26:00|DLCS|1731277560|1416.9348735935|1417.708315644|1416.9348735935|1417.708315644
2024-11-10 22:27:00|DLCS|1731277620|1417.8011016061|1418.3800327818|1417.8011016061|1418.3800327818
2024-11-10 22:28:00|DLCS|1731277680|1418.4400202155|1418.8226055202|1418.4400202155|1418.8226055202
2024-11-10 22:29:00|DLCS|1731277740|1418.8594534958|1419.180610775|1418.8594534958|1419.180610775
2024-11-10 22:30:00|DLCS|1731277800|1419.2125219189|1419.6576166262|1419.2125219189|1419.6576166262
2024-11-10 22:31:00|DLCS|1731277860|1419.7168486243|1420.1829071705|1419.7168486243|1420.1829071705
2024-11-10 22:32:00|DLCS|1731277920|1420.2284020383|1420.6283150189|1420.2284020383|1420.6283150189
2024-11-10 22:33:00|DLCS|1731277980|1420.6612946749|1420.966408485|1420.6612946749|1420.966408485
2024-11-10 22:34:00|DLCS|1731278040|1421.006276565|1421.2803189829|1421.006276565|1421.2803189829
2024-11-10 22:35:00|DLCS|1731278100|1421.2938912902|1421.4607660337|1421.2938912902|1421.4607660337
2024-11-10 22:36:00|DLCS|1731278160|1421.4671956793|1421.5914468483|1421.4671956793|1421.5914468483
2024-11-10 22:37:00|DLCS|1731278220|1421.61490707|1421.7870448145|1421.61490707|1421.7870448145
2024-11-10 22:38:00|DLCS|1731278280|1421.8237719737|1422.0751286758|1421.8237719737|1422.0751286758
2024-11-10 22:39:00|DLCS|1731278340|1422.0882660533|1422.2759551211|1422.0882660533|1422.2759551211
2024-11-10 22:40:00|DLCS|1731278400|1422.2831222318|1422.4265450226|1422.2831222318|1422.4265450226
2024-11-10 22:41:00|DLCS|1731278460|1422.4370192682|1422.5957125119|1422.4370192682|1422.5957125119
2024-11-10 22:42:00|DLCS|1731278520|1422.6275357211|1422.769520801|1422.6275357211|1422.769520801
2024-11-10 22:43:00|DLCS|1731278580|1422.7872577183|1422.8661747384|1422.7872577183|1422.8661747384
2024-11-10 22:44:00|DLCS|1731278640|1422.8786092036|1423.0400389174|1422.8786092036|1423.0400389174
2024-11-10 22:45:00|DLCS|1731278700|1423.0515908832|1423.1893030623|1423.0515908832|1423.1893030623
2024-11-10 22:46:00|DLCS|1731278760|1423.2115300743|1423.3578327131|1423.2115300743|1423.3578327131
2024-11-10 22:47:00|DLCS|1731278820|1423.3675336519|1423.4081004387|1423.3675336519|1423.398732161
2024-11-10 22:48:00|DLCS|1731278880|1423.4105638164|1423.4414628581|1423.410262736|1423.4406825287
2024-11-10 22:49:00|DLCS|1731278940|1423.4379699167|1423.4949618839|1423.4379699167|1423.4949618839
2024-11-10 22:50:00|DLCS|1731279000|1423.5000091192|1423.5910979774|1423.5000091192|1423.5853383459
2024-11-10 22:51:00|DLCS|1731279060|1423.5970961939|1423.710169236|1423.5970961939|1423.710169236
2024-11-10 22:52:00|DLCS|1731279120|1423.714137875|1423.8056598068|1423.714137875|1423.8056598068
2024-11-10 22:53:00|DLCS|1731279180|1423.8387138857|1423.9945650592|1423.8387138857|1423.9945650592
2024-11-10 22:54:00|DLCS|1731279240|1424.0095900206|1424.1404599496|1424.0095900206|1424.1404599496
2024-11-10 22:55:00|DLCS|1731279300|1424.1574841347|1424.3855401105|1424.1574841347|1424.3855401105
2024-11-10 22:56:00|DLCS|1731279360|1424.4014878116|1424.5429673307|1424.4014878116|1424.5429673307
2024-11-10 22:57:00|DLCS|1731279420|1424.5515608463|1424.6880637681|1424.5515608463|1424.6880637681
2024-11-10 22:58:00|DLCS|1731279480|1424.7010186466|1424.879180578|1424.7010186466|1424.879180578
2024-11-10 22:59:00|DLCS|1731279540|1424.9004353124|1425.0531179893|1424.9004353124|1425.0531179893
2024-11-10 23:00:00|DLCS|1731279600|1425.0571867638|1425.1538106559|1425.0571867638|1425.1538106559
2024-11-10 23:01:00|DLCS|1731279660|1425.1604333126|1425.1990188919|1425.1604333126|1425.1667802392
2024-11-10 23:02:00|DLCS|1731279720|1425.1662937953|1425.2004919779|1425.1662937953|1425.2004919779
2024-11-10 23:03:00|DLCS|1731279780|1425.1946677998|1425.2272579313|1425.1733344488|1425.2272579313
2024-11-10 23:04:00|DLCS|1731279840|1425.2349206729|1425.277014741|1425.2349206729|1425.277014741
2024-11-10 23:05:00|DLCS|1731279900|1425.2772634479|1425.297976113|1425.2669376485|1425.2881684681
2024-11-10 23:06:00|DLCS|1731279960|1425.2901429712|1425.3513201657|1425.2901429712|1425.3485395048
2024-11-10 23:07:00|DLCS|1731280020|1425.3794212491|1425.4347630695|1425.3794212491|1425.4347630695
2024-11-10 23:08:00|DLCS|1731280080|1425.4341515382|1425.5948143975|1425.4341515382|1425.5948143975
2024-11-10 23:09:00|DLCS|1731280140|1425.6040137757|1425.6428360037|1425.6040137757|1425.6102210117
2024-11-10 23:10:00|DLCS|1731280200|1425.6055373686|1425.6331267755|1425.6023060898|1425.6331267755
2024-11-10 23:11:00|DLCS|1731280260|1425.6375771928|1425.6550549379|1425.6375771928|1425.6401677101
2024-11-10 23:12:00|DLCS|1731280320|1425.6452717802|1425.6452717802|1425.5934621206|1425.6176554087
2024-11-10 23:13:00|DLCS|1731280380|1425.6150213093|1425.6192395549|1425.5956009011|1425.5956009011
2024-11-10 23:14:00|DLCS|1731280440|1425.5948867943|1425.6136461616|1425.5948867943|1425.6136461616
2024-11-10 23:15:00|DLCS|1731280500|1425.615060771|1425.6211996893|1425.586192864|1425.586192864
2024-11-10 23:16:00|DLCS|1731280560|1425.5848054157|1425.5897458939|1425.5821287773|1425.5874965989
2024-11-10 23:17:00|DLCS|1731280620|1425.5889611105|1425.6048089236|1425.5735518405|1425.5735518405
2024-11-10 23:18:00|DLCS|1731280680|1425.5555685987|1425.5555685987|1425.4285638297|1425.4285638297
2024-11-10 23:19:00|DLCS|1731280740|1425.4216528688|1425.4216528688|1425.3533148003|1425.3533148003
2024-11-10 23:20:00|DLCS|1731280800|1425.3266510273|1425.3266510273|1425.255092675|1425.255092675
2024-11-10 23:21:00|DLCS|1731280860|1425.2502382524|1425.2502382524|1425.1966059383|1425.1966059383
2024-11-10 23:22:00|DLCS|1731280920|1425.1953764439|1425.1953764439|1424.9606276474|1424.9606276474
2024-11-10 23:23:00|DLCS|1731280980|1424.9421323104|1424.9421323104|1424.3125142152|1424.3125142152
2024-11-10 23:24:00|DLCS|1731281040|1424.2651865137|1424.2651865137|1423.7702847061|1423.7702847061
2024-11-10 23:25:00|DLCS|1731281100|1423.7356455691|1423.7356455691|1423.1759702995|1423.1759702995
2024-11-10 23:26:00|DLCS|1731281160|1423.1239815006|1423.1239815006|1422.693611559|1422.693611559
2024-11-10 23:27:00|DLCS|1731281220|1422.6254910329|1422.6254910329|1422.2811482374|1422.2811482374
2024-11-10 23:28:00|DLCS|1731281280|1422.2290875804|1422.2290875804|1422.0126607637|1422.0126607637
2024-11-10 23:29:00|DLCS|1731281340|1422.0024990756|1422.0024990756|1421.8338807482|1421.8338807482
2024-11-10 23:30:00|DLCS|1731281400|1421.8124502306|1421.8124502306|1421.6069921099|1421.6069921099
2024-11-10 23:31:00|DLCS|1731281460|1421.5687350897|1421.5687350897|1421.332091982|1421.332091982
2024-11-10 23:32:00|DLCS|1731281520|1421.3187470653|1421.3187470653|1421.105083162|1421.105083162
2024-11-10 23:33:00|DLCS|1731281580|1421.0965218366|1421.0965218366|1420.969687834|1420.969687834
2024-11-10 23:34:00|DLCS|1731281640|1420.9650946066|1420.9650946066|1420.8772733715|1420.8772733715
2024-11-10 23:35:00|DLCS|1731281700|1420.8757010501|1420.888596273|1420.8683357875|1420.8683357875
2024-11-10 23:36:00|DLCS|1731281760|1420.8689024791|1420.9052173306|1420.8689024791|1420.9052173306
2024-11-10 23:37:00|DLCS|1731281820|1420.9075666796|1420.9260926317|1420.9075666796|1420.9111248761
2024-11-10 23:38:00|DLCS|1731281880|1420.8827822226|1420.8827822226|1420.8359524564|1420.8359524564
2024-11-10 23:39:00|DLCS|1731281940|1420.8366554363|1420.8543529691|1420.8366554363|1420.8467071643
2024-11-10 23:40:00|DLCS|1731282000|1420.8440804999|1420.8587194177|1420.8099423297|1420.8099423297
2024-11-10 23:41:00|DLCS|1731282060|1420.8041590821|1420.8041590821|1420.6475928772|1420.6475928772
2024-11-10 23:42:00|DLCS|1731282120|1420.6386398403|1420.6386398403|1420.619298168|1420.619298168
2024-11-10 23:43:00|DLCS|1731282180|1420.619354617|1420.6491075479|1420.619354617|1420.6491075479
2024-11-10 23:44:00|DLCS|1731282240|1420.6488882032|1420.6611496212|1420.6403450235|1420.6593832352
2024-11-10 23:45:00|DLCS|1731282300|1420.6613747568|1420.6836197435|1420.6613747568|1420.6823199351
2024-11-10 23:46:00|DLCS|1731282360|1420.6839055816|1420.6839055816|1420.6637827155|1420.6667966817
2024-11-10 23:47:00|DLCS|1731282420|1420.6645365925|1420.7163108449|1420.6645365925|1420.7163108449
2024-11-10 23:48:00|DLCS|1731282480|1420.7187742519|1420.7423068833|1420.7187742519|1420.7423068833
2024-11-10 23:49:00|DLCS|1731282540|1420.746553836|1420.7747765187|1420.746553836|1420.7747765187
2024-11-10 23:50:00|DLCS|1731282600|1420.7776382282|1420.7999633482|1420.7776382282|1420.7999633482
2024-11-10 23:51:00|DLCS|1731282660|1420.8034784364|1420.8147454279|1420.8034784364|1420.8142151033
2024-11-10 23:52:00|DLCS|1731282720|1420.8157669148|1420.8211208712|1420.8157669148|1420.8211208712
2024-11-10 23:53:00|DLCS|1731282780|1420.8229685189|1420.8444020985|1420.8229685189|1420.8444020985
2024-11-10 23:54:00|DLCS|1731282840|1420.8466584921|1420.8498127071|1420.820682371|1420.820682371
2024-11-10 23:55:00|DLCS|1731282900|1420.815740786|1420.815740786|1420.8036268482|1420.8036268482
2024-11-10 23:56:00|DLCS|1731282960|1420.8050577399|1420.8066392849|1420.7873160389|1420.7873160389
2024-11-10 23:57:00|DLCS|1731283020|1420.7859925303|1420.7859925303|1420.7600096542|1420.7600096542
2024-11-10 23:58:00|DLCS|1731283080|1420.76156276|1420.763342485|1420.7170750191|1420.7170750191
2024-11-10 23:59:00|DLCS|1731283140|1420.7159941688|1420.7175755365|1420.682225558|1420.682225558
2024-11-11 00:00:00|DLCS|1731283200|1420.6760018629|1420.6760018629|1420.6242649616|1420.6242649616
2024-11-11 00:01:00|DLCS|1731283260|1420.6212243912|1420.6212243912|1420.4515460131|1420.4533878284
2024-11-11 00:02:00|DLCS|1731283320|1420.4553599639|1420.4793821213|1420.4553599639|1420.4793821213
2024-11-11 00:03:00|DLCS|1731283380|1420.4802878002|1420.5273573649|1420.4802878002|1420.5273573649
2024-11-11 00:04:00|DLCS|1731283440|1420.5303801626|1420.5748101634|1420.5303801626|1420.5748101634
2024-11-11 00:05:00|DLCS|1731283500|1420.5799655284|1420.6597577774|1420.5799655284|1420.6597577774
2024-11-11 00:06:00|DLCS|1731283560|1420.6643817038|1420.7421234245|1420.6643817038|1420.7421234245
2024-11-11 00:07:00|DLCS|1731283620|1420.7437439824|1420.7642635057|1420.7437439824|1420.7642635057
2024-11-11 00:08:00|DLCS|1731283680|1420.7682392048|1420.7897728223|1420.7682392048|1420.7897728223
2024-11-11 00:09:00|DLCS|1731283740|1420.7899120202|1420.8563768998|1420.7899120202|1420.8563768998
2024-11-11 00:10:00|DLCS|1731283800|1420.8616721386|1420.9259280782|1420.8616721386|1420.9259280782
2024-11-11 00:11:00|DLCS|1731283860|1420.9289649589|1420.9809583312|1420.9289649589|1420.9809583312
2024-11-11 00:12:00|DLCS|1731283920|1420.9813580155|1420.9931507995|1420.9813580155|1420.9814758855
2024-11-11 00:13:00|DLCS|1731283980|1420.9825852308|1420.9825852308|1420.9513418102|1420.9516981562
2024-11-11 00:14:00|DLCS|1731284040|1420.9465947014|1420.9465947014|1420.913072039|1420.913072039
2024-11-11 00:15:00|DLCS|1731284100|1420.9130550689|1420.9264656715|1420.9086947949|1420.9264656715
2024-11-11 00:16:00|DLCS|1731284160|1420.9280224273|1420.9420637133|1420.9280224273|1420.9420637133
2024-11-11 00:17:00|DLCS|1731284220|1420.9415572426|1420.9456269507|1420.9191401622|1420.9191401622
2024-11-11 00:18:00|DLCS|1731284280|1420.9142896988|1420.9142896988|1420.887840005|1420.8911283139
2024-11-11 00:19:00|DLCS|1731284340|1420.8981458966|1420.8981458966|1420.8806836788|1420.8806836788
2024-11-11 00:20:00|DLCS|1731284400|1420.8672735225|1420.8749857767|1420.8662068465|1420.8749857767
2024-11-11 00:21:00|DLCS|1731284460|1420.8793074904|1420.9084497856|1420.8793074904|1420.9077696676
2024-11-11 00:22:00|DLCS|1731284520|1420.9097655318|1420.9581024337|1420.9070082252|1420.9581024337
2024-11-11 00:23:00|DLCS|1731284580|1420.9569621475|1420.9928953114|1420.9569621475|1420.9928953114
2024-11-11 00:24:00|DLCS|1731284640|1420.9995385857|1421.0702514083|1420.9995385857|1421.0702514083
2024-11-11 00:25:00|DLCS|1731284700|1421.0739156437|1421.1536744479|1421.0739156437|1421.1536744479
2024-11-11 00:26:00|DLCS|1731284760|1421.1605230682|1421.3049503167|1421.1605230682|1421.3049503167
2024-11-11 00:27:00|DLCS|1731284820|1421.3116752506|1421.4261189207|1421.3116752506|1421.4261189207
2024-11-11 00:28:00|DLCS|1731284880|1421.4397701959|1421.5618180484|1421.4397701959|1421.5618180484
2024-11-11 00:29:00|DLCS|1731284940|1421.5760815237|1421.7724337747|1421.5760815237|1421.7724337747
2024-11-11 00:30:00|DLCS|1731285000|1421.7846779609|1421.8645828447|1421.7846779609|1421.8645828447
2024-11-11 00:31:00|DLCS|1731285060|1421.8680845048|1422.0254634282|1421.8680845048|1422.0254634282
2024-11-11 00:32:00|DLCS|1731285120|1422.0366256332|1422.1239730635|1422.0366256332|1422.1239730635
2024-11-11 00:33:00|DLCS|1731285180|1422.1291366625|1422.2135230182|1422.1291366625|1422.2135230182
2024-11-11 00:34:00|DLCS|1731285240|1422.2168014293|1422.2878067368|1422.2168014293|1422.2878067368
2024-11-11 00:35:00|DLCS|1731285300|1422.2917406979|1422.3524297554|1422.2917406979|1422.3524297554
2024-11-11 00:36:00|DLCS|1731285360|1422.3614484905|1422.4287893456|1422.3614484905|1422.4287893456
2024-11-11 00:37:00|DLCS|1731285420|1422.4335930904|1422.4648802933|1422.4335930904|1422.4648802933
2024-11-11 00:38:00|DLCS|1731285480|1422.4652553419|1422.5126585313|1422.4652553419|1422.5126585313
2024-11-11 00:39:00|DLCS|1731285540|1422.5135776004|1422.5563068836|1422.5135776004|1422.5563068836
2024-11-11 00:40:00|DLCS|1731285600|1422.5625214046|1422.6521927267|1422.5622501574|1422.6521927267
2024-11-11 00:41:00|DLCS|1731285660|1422.6582224585|1422.8875113657|1422.6582224585|1422.8875113657
2024-11-11 00:42:00|DLCS|1731285720|1422.9043159123|1422.9770939945|1422.9043159123|1422.9770939945
2024-11-11 00:43:00|DLCS|1731285780|1422.9796669847|1423.0578665237|1422.9796669847|1423.0578665237
2024-11-11 00:44:00|DLCS|1731285840|1423.0645864953|1423.1521515948|1423.0645864953|1423.1521515948
2024-11-11 00:45:00|DLCS|1731285900|1423.1580468618|1423.2381243139|1423.1580468618|1423.2381243139
2024-11-11 00:46:00|DLCS|1731285960|1423.24137353|1423.3643896967|1423.24137353|1423.3643896967
2024-11-11 00:47:00|DLCS|1731286020|1423.3809664822|1423.5062504033|1423.3809664822|1423.5062504033
2024-11-11 00:48:00|DLCS|1731286080|1423.5130403202|1423.6111622641|1423.5130403202|1423.6111622641
2024-11-11 00:49:00|DLCS|1731286140|1423.6127098192|1423.6421093978|1423.6127098192|1423.6421093978
2024-11-11 00:50:00|DLCS|1731286200|1423.6439893102|1423.6834032523|1423.6439893102|1423.6834032523
2024-11-11 00:51:00|DLCS|1731286260|1423.6862854593|1423.7246341636|1423.6862854593|1423.7246341636
2024-11-11 00:52:00|DLCS|1731286320|1423.7287003661|1423.7761529721|1423.7287003661|1423.7761529721
2024-11-11 00:53:00|DLCS|1731286380|1423.7779946082|1423.8032483508|1423.7779946082|1423.8032483508
2024-11-11 00:54:00|DLCS|1731286440|1423.8054729944|1423.8333446652|1423.8054729944|1423.8333446652
2024-11-11 00:55:00|DLCS|1731286500|1423.834759382|1423.8609499052|1423.834759382|1423.8609499052
2024-11-11 00:56:00|DLCS|1731286560|1423.8639525956|1423.8908702313|1423.8639525956|1423.8908702313
2024-11-11 00:57:00|DLCS|1731286620|1423.8938327039|1423.9063739106|1423.8938327039|1423.9058626655
2024-11-11 00:58:00|DLCS|1731286680|1423.9082962794|1423.9089994813|1423.8988137864|1423.8988137864
2024-11-11 00:59:00|DLCS|1731286740|1423.900002701|1423.9051859523|1423.900002701|1423.9051859523
2024-11-11 01:00:00|DLCS|1731286800|1423.9063256778|1423.9242198531|1423.9055394515|1423.9242198531
2024-11-11 01:01:00|DLCS|1731286860|1423.9280622606|1423.9935739607|1423.9280622606|1423.9935739607
2024-11-11 01:02:00|DLCS|1731286920|1423.9987324041|1424.0841014379|1423.9987324041|1424.0841014379
2024-11-11 01:03:00|DLCS|1731286980|1424.088754077|1424.1466145493|1424.088754077|1424.1466145493
2024-11-11 01:04:00|DLCS|1731287040|1424.1487421403|1424.1886293478|1424.1487421403|1424.1886293478
2024-11-11 01:05:00|DLCS|1731287100|1424.190610092|1424.1991393983|1424.190610092|1424.1985997905
2024-11-11 01:06:00|DLCS|1731287160|1424.1981862281|1424.2009250739|1424.1943659565|1424.1943659565
2024-11-11 01:07:00|DLCS|1731287220|1424.1936577501|1424.1947804184|1424.1719596258|1424.1719596258
2024-11-11 01:08:00|DLCS|1731287280|1424.1749903073|1424.2019260348|1424.1741788708|1424.1972712328
2024-11-11 01:09:00|DLCS|1731287340|1424.1980934584|1424.2002560914|1424.1845393334|1424.1845393334
2024-11-11 01:10:00|DLCS|1731287400|1424.1838781786|1424.1838781786|1424.1710792418|1424.1784669733
2024-11-11 01:11:00|DLCS|1731287460|1424.179346736|1424.1804979161|1424.164063169|1424.1673389171
2024-11-11 01:12:00|DLCS|1731287520|1424.1670310749|1424.2140084082|1424.1670310749|1424.2140084082
2024-11-11 01:13:00|DLCS|1731287580|1424.2183832908|1424.2836686429|1424.2176675807|1424.282338215
2024-11-11 01:14:00|DLCS|1731287640|1424.2933058733|1424.360418319|1424.2933058733|1424.360418319
2024-11-11 01:15:00|DLCS|1731287700|1424.3594460516|1424.409464952|1424.3594460516|1424.409464952
2024-11-11 01:16:00|DLCS|1731287760|1424.4119695379|1424.4376632108|1424.4119695379|1424.4375820728
2024-11-11 01:17:00|DLCS|1731287820|1424.435396302|1424.4655715195|1424.4336858191|1424.4655505631
2024-11-11 01:18:00|DLCS|1731287880|1424.4665707215|1424.4740836473|1424.4665707215|1424.4740836473
2024-11-11 01:19:00|DLCS|1731287940|1424.4800828726|1424.4942610336|1424.4782927317|1424.4942610336
2024-11-11 01:20:00|DLCS|1731288000|1424.4957749071|1424.5237934553|1424.4957749071|1424.5237934553
2024-11-11 01:21:00|DLCS|1731288060|1424.5282846807|1424.5579319061|1424.5282846807|1424.5579319061
2024-11-11 01:22:00|DLCS|1731288120|1424.5587947979|1424.580145469|1424.5587947979|1424.580145469
2024-11-11 01:23:00|DLCS|1731288180|1424.5827803383|1424.6396328373|1424.5827803383|1424.6393909947
2024-11-11 01:24:00|DLCS|1731288240|1424.6397837331|1424.6914339463|1424.6397837331|1424.6914339463
2024-11-11 01:25:00|DLCS|1731288300|1424.6986520617|1424.7211068445|1424.6986520617|1424.7184951392
2024-11-11 01:26:00|DLCS|1731288360|1424.7192391164|1424.7231628953|1424.706779925|1424.706779925
2024-11-11 01:27:00|DLCS|1731288420|1424.7069909002|1424.7069909002|1424.6934580142|1424.6934580142
2024-11-11 01:28:00|DLCS|1731288480|1424.6911618925|1424.6911618925|1424.6769799469|1424.6769799469
2024-11-11 01:29:00|DLCS|1731288540|1424.67248446|1424.6777571423|1424.640659959|1424.640659959
2024-11-11 01:30:00|DLCS|1731288600|1424.6409740624|1424.6454102921|1424.6398253066|1424.6454102921
2024-11-11 01:31:00|DLCS|1731288660|1424.6457497122|1424.6497413071|1424.6164655783|1424.6164655783
2024-11-11 01:32:00|DLCS|1731288720|1424.6152727192|1424.681812717|1424.6136412353|1424.681812717
2024-11-11 01:33:00|DLCS|1731288780|1424.6855209275|1424.7190644498|1424.6855209275|1424.7190644498
2024-11-11 01:34:00|DLCS|1731288840|1424.7235586685|1424.8578490625|1424.7235586685|1424.8578490625
2024-11-11 01:35:00|DLCS|1731288900|1424.8654230067|1424.9104514969|1424.8654230067|1424.9104514969
2024-11-11 01:36:00|DLCS|1731288960|1424.9081096346|1424.9902561329|1424.9081096346|1424.9886560568
2024-11-11 01:37:00|DLCS|1731289020|1424.9976083321|1425.0584995865|1424.9976083321|1425.0584995865
2024-11-11 01:38:00|DLCS|1731289080|1425.0745409246|1425.1834625781|1425.0745409246|1425.1834625781
2024-11-11 01:39:00|DLCS|1731289140|1425.19305109|1425.6057848175|1425.19305109|1425.6057848175
2024-11-11 01:40:00|DLCS|1731289200|1425.6592188869|1425.9832932679|1425.6592188869|1425.9832932679
2024-11-11 01:41:00|DLCS|1731289260|1425.9910944413|1426.1977235493|1425.9910944413|1426.1977235493
2024-11-11 01:42:00|DLCS|1731289320|1426.2058958541|1426.4625572338|1426.2058958541|1426.4625572338
2024-11-11 01:43:00|DLCS|1731289380|1426.4810798496|1426.7511728894|1426.4810798496|1426.7511728894
2024-11-11 01:44:00|DLCS|1731289440|1426.7738797311|1427.1213727954|1426.7738797311|1427.1213727954
2024-11-11 01:45:00|DLCS|1731289500|1427.1384188798|1427.3331435881|1427.1384188798|1427.3331435881
2024-11-11 01:46:00|DLCS|1731289560|1427.3537696436|1427.5342093629|1427.3537696436|1427.5342093629
2024-11-11 01:47:00|DLCS|1731289620|1427.5485854687|1427.7203886865|1427.5485854687|1427.7203886865
2024-11-11 01:48:00|DLCS|1731289680|1427.7304218999|1428.0114569397|1427.7304218999|1428.0114569397
2024-11-11 01:49:00|DLCS|1731289740|1428.0357794467|1428.326327305|1428.0357794467|1428.326327305
2024-11-11 01:50:00|DLCS|1731289800|1428.3715165909|1428.6333285547|1428.3715165909|1428.6333285547
2024-11-11 01:51:00|DLCS|1731289860|1428.6520090901|1428.7892409301|1428.6520090901|1428.7892409301
2024-11-11 01:52:00|DLCS|1731289920|1428.8365953249|1429.0018685663|1428.8365953249|1429.0018685663
2024-11-11 01:53:00|DLCS|1731289980|1429.0073270197|1429.2281015481|1429.0073270197|1429.2281015481
2024-11-11 01:54:00|DLCS|1731290040|1429.2422147471|1429.8537320489|1429.2422147471|1429.8537320489
2024-11-11 01:55:00|DLCS|1731290100|1429.8993125463|1430.2891967657|1429.8993125463|1430.2891967657
2024-11-11 01:56:00|DLCS|1731290160|1430.3153993273|1430.5308111637|1430.3153993273|1430.5308111637
2024-11-11 01:57:00|DLCS|1731290220|1430.5507689585|1430.7064559848|1430.5507689585|1430.7064559848
2024-11-11 01:58:00|DLCS|1731290280|1430.7081271316|1430.8392765699|1430.7081271316|1430.8392765699
2024-11-11 01:59:00|DLCS|1731290340|1430.8426005668|1430.957162823|1430.8426005668|1430.957162823
2024-11-11 02:00:00|DLCS|1731290400|1430.9667223971|1431.0920338558|1430.9667223971|1431.0920338558
2024-11-11 02:01:00|DLCS|1731290460|1431.0989077178|1431.253849301|1431.0989077178|1431.253849301
2024-11-11 02:02:00|DLCS|1731290520|1431.2642329651|1431.3386932924|1431.2642329651|1431.3386587193
2024-11-11 02:03:00|DLCS|1731290580|1431.3402471803|1431.3874007786|1431.3383433295|1431.3874007786
2024-11-11 02:04:00|DLCS|1731290640|1431.3928330477|1431.5041536199|1431.3928330477|1431.5041536199
2024-11-11 02:05:00|DLCS|1731290700|1431.5133816967|1431.6312182531|1431.5133816967|1431.6312182531
2024-11-11 02:06:00|DLCS|1731290760|1431.6381741688|1431.745749545|1431.6381741688|1431.745749545
2024-11-11 02:07:00|DLCS|1731290820|1431.7526943771|1431.887977429|1431.7526943771|1431.887977429
2024-11-11 02:08:00|DLCS|1731290880|1431.9054446684|1432.0507081806|1431.9054446684|1432.0507081806
2024-11-11 02:09:00|DLCS|1731290940|1432.0542436497|1432.1769553294|1432.0542436497|1432.1769553294
2024-11-11 02:10:00|DLCS|1731291000|1432.1841216344|1432.2764689636|1432.1841216344|1432.2764689636
2024-11-11 02:11:00|DLCS|1731291060|1432.280278728|1432.4637664535|1432.280278728|1432.4637664535
2024-11-11 02:12:00|DLCS|1731291120|1432.4784061793|1432.5944810734|1432.4784061793|1432.5944810734
2024-11-11 02:13:00|DLCS|1731291180|1432.5980074709|1432.7242880374|1432.5980074709|1432.7242880374
2024-11-11 02:14:00|DLCS|1731291240|1432.735562666|1432.940860713|1432.735562666|1432.940860713
2024-11-11 02:15:00|DLCS|1731291300|1432.9674986317|1433.0934381871|1432.9674986317|1433.0934381871
2024-11-11 02:16:00|DLCS|1731291360|1433.098753945|1433.2709503158|1433.098753945|1433.2709503158
2024-11-11 02:17:00|DLCS|1731291420|1433.2863148135|1433.455902406|1433.2863148135|1433.455902406
2024-11-11 02:18:00|DLCS|1731291480|1433.4661922033|1433.6408078244|1433.4661922033|1433.6408078244
2024-11-11 02:19:00|DLCS|1731291540|1433.6568743647|1433.8202112221|1433.6568743647|1433.8202112221
2024-11-11 02:20:00|DLCS|1731291600|1433.8547271034|1433.967109224|1433.8547271034|1433.967109224
2024-11-11 02:21:00|DLCS|1731291660|1433.9711487486|1434.1038824728|1433.9711487486|1434.1038824728
2024-11-11 02:22:00|DLCS|1731291720|1434.1159384439|1434.3221851374|1434.1159384439|1434.3221851374
2024-11-11 02:23:00|DLCS|1731291780|1434.3336408052|1434.493354866|1434.3336408052|1434.493354866
2024-11-11 02:24:00|DLCS|1731291840|1434.4992398383|1434.614692149|1434.4992398383|1434.614692149
2024-11-11 02:25:00|DLCS|1731291900|1434.6243653543|1434.7037015426|1434.6243653543|1434.7037015426
2024-11-11 02:26:00|DLCS|1731291960|1434.7102044376|1434.8504415318|1434.7102044376|1434.8504415318
2024-11-11 02:27:00|DLCS|1731292020|1434.8673487768|1435.004070722|1434.8673487768|1435.004070722
2024-11-11 02:28:00|DLCS|1731292080|1435.0162933272|1435.1452859204|1435.0162933272|1435.1452859204
2024-11-11 02:29:00|DLCS|1731292140|1435.1488123552|1435.2741692913|1435.1488123552|1435.2741692913
2024-11-11 02:30:00|DLCS|1731292200|1435.2872666112|1435.3814762652|1435.2872666112|1435.3814762652
2024-11-11 02:31:00|DLCS|1731292260|1435.3847925436|1435.4852607965|1435.3847925436|1435.4852607965
2024-11-11 02:32:00|DLCS|1731292320|1435.4924243606|1435.5800693915|1435.4924243606|1435.5800693915
2024-11-11 02:33:00|DLCS|1731292380|1435.5861487773|1435.6375613702|1435.5861487773|1435.6375613702
2024-11-11 02:34:00|DLCS|1731292440|1435.6410698693|1435.7954563761|1435.6410698693|1435.7954563761
2024-11-11 02:35:00|DLCS|1731292500|1435.8015053442|1435.8676406306|1435.8015053442|1435.8676406306
2024-11-11 02:36:00|DLCS|1731292560|1435.8767352749|1435.9657641547|1435.8767352749|1435.9657641547
2024-11-11 02:37:00|DLCS|1731292620|1435.9715394859|1436.0274303745|1435.9715394859|1436.0274303745
2024-11-11 02:38:00|DLCS|1731292680|1436.0352732858|1436.0970339842|1436.0352732858|1436.0970339842
2024-11-11 02:39:00|DLCS|1731292740|1436.1039488994|1436.2230749587|1436.1039488994|1436.2230749587
2024-11-11 02:40:00|DLCS|1731292800|1436.2305616974|1436.2496320488|1436.2305616974|1436.2496320488
2024-11-11 02:41:00|DLCS|1731292860|1436.2504929451|1436.2524788628|1436.2409942882|1436.2448146123
2024-11-11 02:42:00|DLCS|1731292920|1436.2410246272|1436.2644212526|1436.2368639742|1436.2637514474
2024-11-11 02:43:00|DLCS|1731292980|1436.2634781377|1436.2738236328|1436.2634781377|1436.2704713801
2024-11-11 02:44:00|DLCS|1731293040|1436.2691729291|1436.2691729291|1436.2443800408|1436.2443800408
2024-11-11 02:45:00|DLCS|1731293100|1436.2447079816|1436.2473716731|1436.2414198049|1436.2473716731
2024-11-11 02:46:00|DLCS|1731293160|1436.2478588438|1436.2478588438|1436.2221213901|1436.2221213901
2024-11-11 02:47:00|DLCS|1731293220|1436.2184529686|1436.2184529686|1436.1849995474|1436.1849995474
2024-11-11 02:48:00|DLCS|1731293280|1436.1830465485|1436.1857929209|1436.1475574814|1436.1475574814
2024-11-11 02:49:00|DLCS|1731293340|1436.1456457046|1436.1456457046|1436.1145032241|1436.1145032241
2024-11-11 02:50:00|DLCS|1731293400|1436.1108516281|1436.1108516281|1436.0675139251|1436.0675139251
2024-11-11 02:51:00|DLCS|1731293460|1436.0644905611|1436.0644905611|1436.0345298222|1436.0345298222
2024-11-11 02:52:00|DLCS|1731293520|1436.0256134485|1436.0256134485|1435.9817569346|1435.9817569346
2024-11-11 02:53:00|DLCS|1731293580|1435.9798851759|1435.9798851759|1435.9237948092|1435.9237948092
2024-11-11 02:54:00|DLCS|1731293640|1435.9203487077|1435.9203487077|1435.6865039002|1435.6865039002
2024-11-11 02:55:00|DLCS|1731293700|1435.662541328|1435.662541328|1435.4922758704|1435.4922758704
2024-11-11 02:56:00|DLCS|1731293760|1435.4849982064|1435.5045752022|1435.472457545|1435.5030450285
2024-11-11 02:57:00|DLCS|1731293820|1435.4995592404|1435.5247244502|1435.4932784742|1435.5247244502
2024-11-11 02:58:00|DLCS|1731293880|1435.5275691288|1435.5750958606|1435.5275691288|1435.5750958606
2024-11-11 02:59:00|DLCS|1731293940|1435.576999102|1435.667989767|1435.576999102|1435.667989767
2024-11-11 03:00:00|DLCS|1731294000|1435.6738119906|1435.7445137158|1435.6738119906|1435.7445137158
2024-11-11 03:01:00|DLCS|1731294060|1435.748156307|1435.8541040574|1435.748156307|1435.8541040574
2024-11-11 03:02:00|DLCS|1731294120|1435.8692182795|1435.957515564|1435.8692182795|1435.957515564
2024-11-11 03:03:00|DLCS|1731294180|1435.9638821252|1436.1233363036|1435.9638821252|1436.1233363036
2024-11-11 03:04:00|DLCS|1731294240|1436.1382388872|1436.2391008489|1436.1382388872|1436.2391008489
2024-11-11 03:05:00|DLCS|1731294300|1436.2400956143|1436.2620809504|1436.2400956143|1436.2620809504
2024-11-11 03:06:00|DLCS|1731294360|1436.2620577726|1436.2974884036|1436.2620577726|1436.2974884036
2024-11-11 03:07:00|DLCS|1731294420|1436.3019528104|1436.3083059212|1436.2871285209|1436.2920953037
2024-11-11 03:08:00|DLCS|1731294480|1436.2934369091|1436.3253362261|1436.2914078361|1436.3232881405
2024-11-11 03:09:00|DLCS|1731294540|1436.3297660826|1436.3869156176|1436.3297660826|1436.3869156176
2024-11-11 03:10:00|DLCS|1731294600|1436.3914049916|1436.4320596626|1436.3914049916|1436.4320596626
2024-11-11 03:11:00|DLCS|1731294660|1436.4322400599|1436.4710310012|1436.4322400599|1436.4710310012
2024-11-11 03:12:00|DLCS|1731294720|1436.4701136195|1436.4961459355|1436.4701136195|1436.4961459355
2024-11-11 03:13:00|DLCS|1731294780|1436.4968956773|1436.5135372265|1436.4968956773|1436.5128807679
2024-11-11 03:14:00|DLCS|1731294840|1436.5186197904|1436.5259634767|1436.483662232|1436.483662232
2024-11-11 03:15:00|DLCS|1731294900|1436.4749880497|1436.4749880497|1436.4431188987|1436.4431188987
2024-11-11 03:16:00|DLCS|1731294960|1436.4412194752|1436.4597853414|1436.4412194752|1436.4597853414
2024-11-11 03:17:00|DLCS|1731295020|1436.4583422434|1436.4615845221|1436.4214404909|1436.4214404909
2024-11-11 03:18:00|DLCS|1731295080|1436.4192326204|1436.4192326204|1436.3603399396|1436.3603399396
2024-11-11 03:19:00|DLCS|1731295140|1436.3537097889|1436.3537097889|1436.2946986207|1436.2946986207
2024-11-11 03:20:00|DLCS|1731295200|1436.279517233|1436.279517233|1436.1611328074|1436.1611328074
2024-11-11 03:21:00|DLCS|1731295260|1436.1592069518|1436.1592069518|1436.0512444683|1436.0512444683
2024-11-11 03:22:00|DLCS|1731295320|1436.0184169849|1436.0184169849|1435.8468520023|1435.8468520023
2024-11-11 03:23:00|DLCS|1731295380|1435.8250332535|1435.8250332535|1435.664205437|1435.664205437
2024-11-11 03:24:00|DLCS|1731295440|1435.661209486|1435.661209486|1435.5704828564|1435.5704828564
2024-11-11 03:25:00|DLCS|1731295500|1435.5674384498|1435.5674384498|1435.4827561783|1435.4827561783
2024-11-11 03:26:00|DLCS|1731295560|1435.4757513588|1435.4757513588|1435.3017393134|1435.3017393134
2024-11-11 03:27:00|DLCS|1731295620|1435.2851978857|1435.2851978857|1435.1598595562|1435.1598595562
2024-11-11 03:28:00|DLCS|1731295680|1435.1511901959|1435.1511901959|1435.0036421968|1435.0036421968
2024-11-11 03:29:00|DLCS|1731295740|1434.9967549943|1434.9967549943|1434.818198205|1434.818198205
2024-11-11 03:30:00|DLCS|1731295800|1434.8115374705|1434.8115374705|1434.673539672|1434.673539672
2024-11-11 03:31:00|DLCS|1731295860|1434.6525254353|1434.6525254353|1434.4212748323|1434.4212748323
2024-11-11 03:32:00|DLCS|1731295920|1434.4083143425|1434.4083143425|1434.271411539|1434.271411539
2024-11-11 03:33:00|DLCS|1731295980|1434.2600762785|1434.2600762785|1434.1297325341|1434.1297325341
2024-11-11 03:34:00|DLCS|1731296040|1434.124539861|1434.124539861|1433.9827178992|1433.9827178992
2024-11-11 03:35:00|DLCS|1731296100|1433.9803777184|1433.9803777184|1433.863086474|1433.863086474
2024-11-11 03:36:00|DLCS|1731296160|1433.8418238864|1433.8418238864|1433.7081860241|1433.7081860241
2024-11-11 03:37:00|DLCS|1731296220|1433.6993054081|1433.6993054081|1433.6064797345|1433.6064797345
2024-11-11 03:38:00|DLCS|1731296280|1433.602456436|1433.602456436|1433.5343284674|1433.5343284674
2024-11-11 03:39:00|DLCS|1731296340|1433.5294388746|1433.5294388746|1433.4742823056|1433.4742823056
2024-11-11 03:40:00|DLCS|1731296400|1433.4683785573|1433.4683785573|1433.4175373982|1433.4175373982
2024-11-11 03:41:00|DLCS|1731296460|1433.4131097654|1433.4131097654|1433.374178273|1433.374178273
2024-11-11 03:42:00|DLCS|1731296520|1433.371151841|1433.371151841|1433.3683000889|1433.3689273875
2024-11-11 03:43:00|DLCS|1731296580|1433.3680072598|1433.379383605|1433.3641081467|1433.379383605
2024-11-11 03:44:00|DLCS|1731296640|1433.3820861448|1433.4055978251|1433.3820861448|1433.4055978251
2024-11-11 03:45:00|DLCS|1731296700|1433.407020259|1433.4141141304|1433.4042913719|1433.4141141304
2024-11-11 03:46:00|DLCS|1731296760|1433.4211076701|1433.4452597765|1433.4193797725|1433.4439932104
2024-11-11 03:47:00|DLCS|1731296820|1433.4641164606|1433.525177884|1433.4641164606|1433.525177884
2024-11-11 03:48:00|DLCS|1731296880|1433.5414010293|1433.70815784|1433.5414010293|1433.70815784
2024-11-11 03:49:00|DLCS|1731296940|1433.7298118514|1433.8442536437|1433.7298118514|1433.8442536437
2024-11-11 03:50:00|DLCS|1731297000|1433.8537629737|1434.008392677|1433.8537629737|1434.008392677
2024-11-11 03:51:00|DLCS|1731297060|1434.0597493125|1434.4698616472|1434.0597493125|1434.4698616472
2024-11-11 03:52:00|DLCS|1731297120|1434.4744045151|1434.7208873836|1434.4744045151|1434.7208873836
2024-11-11 03:53:00|DLCS|1731297180|1434.7382969581|1434.8205380904|1434.7382969581|1434.8205380904
2024-11-11 03:54:00|DLCS|1731297240|1434.821969423|1434.8571837941|1434.821969423|1434.8571837941
2024-11-11 03:55:00|DLCS|1731297300|1434.8630966844|1434.94797179|1434.8630966844|1434.94797179
2024-11-11 03:56:00|DLCS|1731297360|1434.9569661769|1435.0231076675|1434.9569661769|1435.0229714878
2024-11-11 03:57:00|DLCS|1731297420|1435.0232799731|1435.0810136177|1435.0232799731|1435.0810136177
2024-11-11 03:58:00|DLCS|1731297480|1435.0782019125|1435.1089275863|1435.0782019125|1435.1089275863
2024-11-11 03:59:00|DLCS|1731297540|1435.1132916768|1435.1240109304|1435.1132916768|1435.1169148266
2024-11-11 04:00:00|DLCS|1731297600|1435.1159825458|1435.1634600802|1435.1121996594|1435.1612830403
2024-11-11 04:01:00|DLCS|1731297660|1435.1621775538|1435.1844312737|1435.1621775538|1435.1826504301
2024-11-11 04:02:00|DLCS|1731297720|1435.1870187133|1435.2032276015|1435.1870187133|1435.2032276015
2024-11-11 04:03:00|DLCS|1731297780|1435.2034674534|1435.2846571107|1435.2034674534|1435.2846571107
2024-11-11 04:04:00|DLCS|1731297840|1435.2857353464|1435.301828748|1435.2857353464|1435.301828748
2024-11-11 04:05:00|DLCS|1731297900|1435.3046048936|1435.3273868378|1435.3046048936|1435.3273868378
2024-11-11 04:06:00|DLCS|1731297960|1435.3286232701|1435.345193666|1435.3286232701|1435.345193666
2024-11-11 04:07:00|DLCS|1731298020|1435.3496994823|1435.3558999906|1435.3358813877|1435.3465067463
2024-11-11 04:08:00|DLCS|1731298080|1435.3464009503|1435.3767748656|1435.3464009503|1435.3767748656
2024-11-11 04:09:00|DLCS|1731298140|1435.3767276518|1435.3925297731|1435.3767276518|1435.3923868455
2024-11-11 04:10:00|DLCS|1731298200|1435.3931932886|1435.3931932886|1435.3879232374|1435.3905238
2024-11-11 04:11:00|DLCS|1731298260|1435.3903475222|1435.3929565751|1435.3874374674|1435.39035846
2024-11-11 04:12:00|DLCS|1731298320|1435.3878829484|1435.4125506881|1435.3878829484|1435.4118671651
2024-11-11 04:13:00|DLCS|1731298380|1435.4115020471|1435.4201958979|1435.4115020471|1435.4201958979
2024-11-11 04:14:00|DLCS|1731298440|1435.4205126802|1435.4316213493|1435.4205126802|1435.4296172295
2024-11-11 04:15:00|DLCS|1731298500|1435.4344764034|1435.4506516157|1435.4344764034|1435.4491326563
2024-11-11 04:16:00|DLCS|1731298560|1435.4506457141|1435.456056144|1435.4506457141|1435.4546405083
2024-11-11 04:17:00|DLCS|1731298620|1435.4568095997|1435.4800681989|1435.456623639|1435.4769285542
2024-11-11 04:18:00|DLCS|1731298680|1435.4793254359|1435.4945324571|1435.4793254359|1435.4945324571
2024-11-11 04:19:00|DLCS|1731298740|1435.4943476941|1435.524393307|1435.4943476941|1435.524393307
2024-11-11 04:20:00|DLCS|1731298800|1435.5256764844|1435.5706823731|1435.5256764844|1435.5706823731
2024-11-11 04:21:00|DLCS|1731298860|1435.5751505993|1435.677452884|1435.5751505993|1435.677452884
2024-11-11 04:22:00|DLCS|1731298920|1435.713504194|1435.8010438451|1435.713504194|1435.8010438451
2024-11-11 04:23:00|DLCS|1731298980|1435.8096435008|1435.8884571292|1435.8096435008|1435.8872278291
2024-11-11 04:24:00|DLCS|1731299040|1435.8854521712|1435.9207732377|1435.8854521712|1435.9141527171
2024-11-11 04:25:00|DLCS|1731299100|1435.9147994212|1435.9518639663|1435.9147994212|1435.9518639663
2024-11-11 04:26:00|DLCS|1731299160|1435.9571523667|1436.0171600284|1435.9571523667|1436.0171600284
2024-11-11 04:27:00|DLCS|1731299220|1436.0253621525|1436.063668075|1436.0232029611|1436.063668075
2024-11-11 04:28:00|DLCS|1731299280|1436.0636766673|1436.1027316743|1436.0636766673|1436.1027316743
2024-11-11 04:29:00|DLCS|1731299340|1436.0994333781|1436.2090082741|1436.0991306285|1436.2090082741
2024-11-11 04:30:00|DLCS|1731299400|1436.2082188893|1436.2188094386|1436.1906386095|1436.2158831909
2024-11-11 04:31:00|DLCS|1731299460|1436.1387922974|1436.1436003472|1436.0768522772|1436.1436003472
2024-11-11 04:32:00|DLCS|1731299520|1436.1554690791|1436.1849216405|1436.1553163383|1436.1797226818
2024-11-11 04:33:00|DLCS|1731299580|1436.185210453|1436.2671281409|1436.185210453|1436.266682369
2024-11-11 04:34:00|DLCS|1731299640|1436.2703746022|1436.3115929096|1436.2703746022|1436.3115929096
2024-11-11 04:35:00|DLCS|1731299700|1436.3120018685|1436.3643505954|1436.3120018685|1436.3643505954
2024-11-11 04:36:00|DLCS|1731299760|1436.3671796677|1436.480101713|1436.3671796677|1436.4722499789
2024-11-11 04:37:00|DLCS|1731299820|1436.4871474009|1436.5338149475|1436.4830072946|1436.5286897475
2024-11-11 04:38:00|DLCS|1731299880|1436.5332632399|1436.5706957133|1436.5332632399|1436.5706957133
2024-11-11 04:39:00|DLCS|1731299940|1436.5869733276|1436.6334521801|1436.5869733276|1436.6334521801
2024-11-11 04:40:00|DLCS|1731300000|1436.643172683|1436.6846521083|1436.643172683|1436.6844243965
2024-11-11 04:41:00|DLCS|1731300060|1436.6889199439|1436.74381216|1436.6889199439|1436.74381216
2024-11-11 04:42:00|DLCS|1731300120|1436.7456964148|1436.7456964148|1436.7258164408|1436.7309472439
2024-11-11 04:43:00|DLCS|1731300180|1436.7317426709|1436.7659583017|1436.7317426709|1436.7659583017
2024-11-11 04:44:00|DLCS|1731300240|1436.7686128878|1436.7787472373|1436.7682477247|1436.7731594488
2024-11-11 04:45:00|DLCS|1731300300|1436.7683887781|1436.7892503802|1436.7654838276|1436.7892503802
2024-11-11 04:46:00|DLCS|1731300360|1436.7972702329|1436.7972702329|1436.7751064614|1436.7751064614
2024-11-11 04:47:00|DLCS|1731300420|1436.7795341646|1436.7795341646|1436.7548696312|1436.7548696312
2024-11-11 04:48:00|DLCS|1731300480|1436.7546786692|1436.7546786692|1436.6815615559|1436.6815615559
2024-11-11 04:49:00|DLCS|1731300540|1436.6725577217|1436.6725577217|1436.5862719792|1436.5862719792
2024-11-11 04:50:00|DLCS|1731300600|1436.5800171233|1436.5800171233|1436.4320549556|1436.4320549556
2024-11-11 04:51:00|DLCS|1731300660|1436.4006920113|1436.4006920113|1436.0038629599|1436.0038629599
2024-11-11 04:52:00|DLCS|1731300720|1435.9946977425|1435.9946977425|1435.7251381739|1435.7251381739
2024-11-11 04:53:00|DLCS|1731300780|1435.7078163812|1435.7078163812|1435.5668402026|1435.5668402026
2024-11-11 04:54:00|DLCS|1731300840|1435.5603027159|1435.5603027159|1435.4590616455|1435.4590616455
2024-11-11 04:55:00|DLCS|1731300900|1435.4491616005|1435.4491616005|1435.2774695586|1435.2774695586
2024-11-11 04:56:00|DLCS|1731300960|1435.260466771|1435.260466771|1435.0952184847|1435.0952184847
2024-11-11 04:57:00|DLCS|1731301020|1435.0905717195|1435.0905717195|1434.9313520929|1434.9313520929
2024-11-11 04:58:00|DLCS|1731301080|1434.9299893781|1434.9299893781|1434.7961341772|1434.7961341772
2024-11-11 04:59:00|DLCS|1731301140|1434.7807298215|1434.7807298215|1434.7104325745|1434.7104325745
2024-11-11 05:00:00|DLCS|1731301200|1434.7090950678|1434.7090950678|1434.5698955284|1434.5698955284
2024-11-11 05:01:00|DLCS|1731301260|1434.5656682264|1434.5656682264|1434.4633331348|1434.4633331348
2024-11-11 05:02:00|DLCS|1731301320|1434.4520137011|1434.4520137011|1434.389731801|1434.389731801
2024-11-11 05:03:00|DLCS|1731301380|1434.3838008973|1434.3838008973|1434.193493785|1434.193493785
2024-11-11 05:04:00|DLCS|1731301440|1434.1889449051|1434.1889449051|1434.1534594609|1434.1534594609
2024-11-11 05:05:00|DLCS|1731301500|1434.1472599609|1434.1472599609|1434.0972551337|1434.0972551337
2024-11-11 05:06:00|DLCS|1731301560|1434.095021064|1434.095021064|1434.0539344154|1434.0539344154
2024-11-11 05:07:00|DLCS|1731301620|1434.0463986148|1434.0508352284|1434.0223430773|1434.0223430773
2024-11-11 05:08:00|DLCS|1731301680|1434.0216481726|1434.0293768229|1434.0054179509|1434.0054179509
2024-11-11 05:09:00|DLCS|1731301740|1434.0028138627|1434.0028138627|1433.9502597762|1433.9502597762
2024-11-11 05:10:00|DLCS|1731301800|1433.9391866959|1433.9391866959|1433.8814633533|1433.8814633533
2024-11-11 05:11:00|DLCS|1731301860|1433.880018877|1433.880018877|1433.8524548636|1433.8526414512
2024-11-11 05:12:00|DLCS|1731301920|1433.8474877419|1433.8474877419|1433.7818937753|1433.7818937753
2024-11-11 05:13:00|DLCS|1731301980|1433.7811816392|1433.7811816392|1433.7217753884|1433.7217753884
2024-11-11 05:14:00|DLCS|1731302040|1433.7194844706|1433.7194844706|1433.6773456601|1433.6773456601
2024-11-11 05:15:00|DLCS|1731302100|1433.6664405666|1433.6664405666|1433.6029687067|1433.6029687067
2024-11-11 05:16:00|DLCS|1731302160|1433.5982242776|1433.5982242776|1433.5410366589|1433.5410366589
2024-11-11 05:17:00|DLCS|1731302220|1433.5384550433|1433.5384550433|1433.4879177373|1433.4879177373
2024-11-11 05:18:00|DLCS|1731302280|1433.483505887|1433.483505887|1433.289379992|1433.289379992
2024-11-11 05:19:00|DLCS|1731302340|1433.2857588186|1433.2857588186|1433.1277305234|1433.1277305234
2024-11-11 05:20:00|DLCS|1731302400|1433.1106717318|1433.1106717318|1432.9512413481|1432.9512413481
2024-11-11 05:21:00|DLCS|1731302460|1432.9344101043|1432.9344101043|1432.7079588622|1432.7079588622
2024-11-11 05:22:00|DLCS|1731302520|1432.7060975043|1432.7060975043|1432.5950907755|1432.5950907755
2024-11-11 05:23:00|DLCS|1731302580|1432.5861202377|1432.5861202377|1432.5071655007|1432.5071655007
2024-11-11 05:24:00|DLCS|1731302640|1432.4828801644|1432.4828801644|1432.3886193749|1432.3886193749
2024-11-11 05:25:00|DLCS|1731302700|1432.3832429694|1432.3832429694|1432.2553658401|1432.2553658401
2024-11-11 05:26:00|DLCS|1731302760|1432.2400676383|1432.2400676383|1431.947399916|1431.947399916
2024-11-11 05:27:00|DLCS|1731302820|1431.8682504031|1431.8682504031|1431.6340900062|1431.6340900062
2024-11-11 05:28:00|DLCS|1731302880|1431.6180172137|1431.6180172137|1431.2233827091|1431.2233827091
2024-11-11 05:29:00|DLCS|1731302940|1431.1749852438|1431.1749852438|1430.7518219627|1430.7518219627
2024-11-11 05:30:00|DLCS|1731303000|1430.7379846382|1430.7379846382|1430.6291189437|1430.6291189437
2024-11-11 05:31:00|DLCS|1731303060|1430.6178588144|1430.6500666496|1430.5579622032|1430.5579622032
2024-11-11 05:32:00|DLCS|1731303120|1430.5469353554|1430.5469353554|1430.4158687975|1430.4158687975
2024-11-11 05:33:00|DLCS|1731303180|1430.4107495752|1430.4107495752|1430.2684482373|1430.2684482373
2024-11-11 05:34:00|DLCS|1731303240|1430.2624055981|1430.2624055981|1430.0704697683|1430.0704697683
2024-11-11 05:35:00|DLCS|1731303300|1430.0642987481|1430.0642987481|1429.861768598|1429.861768598
2024-11-11 05:36:00|DLCS|1731303360|1429.8575807319|1429.8575807319|1429.7237542266|1429.7237542266
2024-11-11 05:37:00|DLCS|1731303420|1429.7173600496|1429.7173600496|1429.5846634465|1429.5846634465
2024-11-11 05:38:00|DLCS|1731303480|1429.5716588262|1429.5716588262|1429.2962976318|1429.2962976318
2024-11-11 05:39:00|DLCS|1731303540|1429.2713224877|1429.2713224877|1428.9856436835|1428.9856436835
2024-11-11 05:40:00|DLCS|1731303600|1428.9679937602|1428.9679937602|1428.7933458671|1428.7933458671
2024-11-11 05:41:00|DLCS|1731303660|1428.7612180795|1428.7612180795|1428.5727372501|1428.5727372501
2024-11-11 05:42:00|DLCS|1731303720|1428.5689596883|1428.5689596883|1428.3255462561|1428.3255462561
2024-11-11 05:43:00|DLCS|1731303780|1428.2997384818|1428.2997384818|1428.0949138738|1428.0949138738
2024-11-11 05:44:00|DLCS|1731303840|1428.0767454821|1428.0767454821|1427.855357083|1427.855357083
2024-11-11 05:45:00|DLCS|1731303900|1427.8312603961|1427.8312603961|1427.6973763398|1427.6973763398
2024-11-11 05:46:00|DLCS|1731303960|1427.6923725639|1427.6923725639|1427.4903433795|1427.4903433795
2024-11-11 05:47:00|DLCS|1731304020|1427.4781401106|1427.4781401106|1427.3726756075|1427.3726756075
2024-11-11 05:48:00|DLCS|1731304080|1427.367469147|1427.367469147|1427.2899146985|1427.2899146985
2024-11-11 05:49:00|DLCS|1731304140|1427.2640846034|1427.2640846034|1427.0940223452|1427.0940223452
2024-11-11 05:50:00|DLCS|1731304200|1427.0912911365|1427.0912911365|1426.9359104271|1426.9359104271
2024-11-11 05:51:00|DLCS|1731304260|1426.9300760941|1426.9300760941|1426.7236085322|1426.7236085322
2024-11-11 05:52:00|DLCS|1731304320|1426.7104139795|1426.7104139795|1426.4703429474|1426.4703429474
2024-11-11 05:53:00|DLCS|1731304380|1426.4650957918|1426.4650957918|1426.2519718516|1426.2519718516
2024-11-11 05:54:00|DLCS|1731304440|1426.2308146401|1426.2308146401|1425.9236874953|1425.9236874953
2024-11-11 05:55:00|DLCS|1731304500|1425.8444981224|1425.8444981224|1425.5205716841|1425.5205716841
2024-11-11 05:56:00|DLCS|1731304560|1425.4854215831|1425.4854215831|1425.0333697308|1425.0333697308
2024-11-11 05:57:00|DLCS|1731304620|1425.0143384519|1425.0143384519|1424.5887604814|1424.5887604814
2024-11-11 05:58:00|DLCS|1731304680|1424.5623962668|1424.5623962668|1424.3927472359|1424.3927472359
2024-11-11 05:59:00|DLCS|1731304740|1424.379663626|1424.379663626|1424.1581018819|1424.1581018819
2024-11-11 06:00:00|DLCS|1731304800|1424.1428751879|1424.1428751879|1424.0122202239|1424.0122202239
2024-11-11 06:01:00|DLCS|1731304860|1423.9979649448|1423.9979649448|1423.8483347348|1423.8483347348
2024-11-11 06:02:00|DLCS|1731304920|1423.8409205391|1423.8409205391|1423.6792074192|1423.6792074192
2024-11-11 06:03:00|DLCS|1731304980|1423.6617708199|1423.6617708199|1423.4956716884|1423.4956716884
2024-11-11 06:04:00|DLCS|1731305040|1423.4729060801|1423.4729060801|1423.2289555618|1423.2289555618
2024-11-11 06:05:00|DLCS|1731305100|1423.2223914968|1423.2223914968|1423.1833788603|1423.1833788603
2024-11-11 06:06:00|DLCS|1731305160|1423.1793586771|1423.1793586771|1423.0657713784|1423.0657713784
2024-11-11 06:07:00|DLCS|1731305220|1423.0635191363|1423.0635191363|1422.9168452681|1422.9168452681
2024-11-11 06:08:00|DLCS|1731305280|1422.9133724747|1422.9133724747|1422.7130670841|1422.7130670841
2024-11-11 06:09:00|DLCS|1731305340|1422.710762104|1422.710762104|1422.5659764433|1422.5659764433
2024-11-11 06:10:00|DLCS|1731305400|1422.5642470983|1422.5642470983|1422.4808511113|1422.4808511113
2024-11-11 06:11:00|DLCS|1731305460|1422.4756090092|1422.4756090092|1422.295031677|1422.295031677
2024-11-11 06:12:00|DLCS|1731305520|1422.2921845281|1422.2921845281|1422.1521794909|1422.1521794909
2024-11-11 06:13:00|DLCS|1731305580|1422.1505870694|1422.1505870694|1422.0720185227|1422.0720185227
2024-11-11 06:14:00|DLCS|1731305640|1422.0613465918|1422.0613465918|1421.9993776667|1421.9993776667
2024-11-11 06:15:00|DLCS|1731305700|1421.9925973484|1421.9925973484|1421.9006209397|1421.9006209397
2024-11-11 06:16:00|DLCS|1731305760|1421.8774493055|1421.8774493055|1421.7599170649|1421.7599170649
2024-11-11 06:17:00|DLCS|1731305820|1421.7554126633|1421.7554126633|1421.608166642|1421.608166642
2024-11-11 06:18:00|DLCS|1731305880|1421.5957598142|1421.5957598142|1421.3700795503|1421.3700795503
2024-11-11 06:19:00|DLCS|1731305940|1421.3596139548|1421.3596139548|1421.2417423564|1421.2417423564
2024-11-11 06:20:00|DLCS|1731306000|1421.2290703821|1421.2290703821|1421.0785622615|1421.0785622615
2024-11-11 06:21:00|DLCS|1731306060|1421.0696538931|1421.0696538931|1420.887171917|1420.887171917
2024-11-11 06:22:00|DLCS|1731306120|1420.8837275639|1420.8837275639|1420.8277706593|1420.8277706593
2024-11-11 06:23:00|DLCS|1731306180|1420.8207128198|1420.8207128198|1420.7526284264|1420.7526284264
2024-11-11 06:24:00|DLCS|1731306240|1420.7294022827|1420.7294022827|1420.6476776246|1420.6476776246
2024-11-11 06:25:00|DLCS|1731306300|1420.6430779907|1420.6430779907|1420.5805150514|1420.5805150514
2024-11-11 06:26:00|DLCS|1731306360|1420.5755086808|1420.5755086808|1420.4878601321|1420.4878601321
2024-11-11 06:27:00|DLCS|1731306420|1420.4742020979|1420.4795243638|1420.4592772054|1420.4719310586
2024-11-11 06:28:00|DLCS|1731306480|1420.4795908136|1420.4823224998|1420.4545043046|1420.4615360291
2024-11-11 06:29:00|DLCS|1731306540|1420.47687532|1420.5711641542|1420.47687532|1420.5711641542
2024-11-11 06:30:00|DLCS|1731306600|1420.5781180296|1420.6557882096|1420.5781180296|1420.6557882096
2024-11-11 06:31:00|DLCS|1731306660|1420.6468729779|1420.6782511006|1420.6468729779|1420.6717328164
2024-11-11 06:32:00|DLCS|1731306720|1420.69913307|1420.7063229378|1420.6790518711|1420.6790518711
2024-11-11 06:33:00|DLCS|1731306780|1420.686782811|1420.7295725092|1420.686782811|1420.7295725092
2024-11-11 06:34:00|DLCS|1731306840|1420.7332822187|1420.8710763591|1420.7321699384|1420.8710763591
2024-11-11 06:35:00|DLCS|1731306900|1420.8794740657|1420.9379896082|1420.8794740657|1420.9379896082
2024-11-11 06:36:00|DLCS|1731306960|1420.9394056641|1420.9631783202|1420.9394056641|1420.9616866807
2024-11-11 06:37:00|DLCS|1731307020|1420.9639378652|1421.0108052991|1420.9639378652|1421.0108052991
2024-11-11 06:38:00|DLCS|1731307080|1421.0117072043|1421.0466030939|1421.0117072043|1421.0466030939
2024-11-11 06:39:00|DLCS|1731307140|1421.0655933895|1421.1290392233|1421.0655933895|1421.1290392233
2024-11-11 06:40:00|DLCS|1731307200|1421.1325658788|1421.1996485005|1421.1325658788|1421.1996485005
2024-11-11 06:41:00|DLCS|1731307260|1421.2078878751|1421.2507954898|1421.2078878751|1421.2504453425
2024-11-11 06:42:00|DLCS|1731307320|1421.2514215042|1421.2880785832|1421.2514215042|1421.2880785832
2024-11-11 06:43:00|DLCS|1731307380|1421.2955050725|1421.3861800936|1421.2955050725|1421.3861800936
2024-11-11 06:44:00|DLCS|1731307440|1421.3891748455|1421.4588921178|1421.3891748455|1421.4588921178
2024-11-11 06:45:00|DLCS|1731307500|1421.464731526|1421.4833586745|1421.464731526|1421.4833586745
2024-11-11 06:46:00|DLCS|1731307560|1421.4828998966|1421.4869891346|1421.4814307088|1421.4854168401
2024-11-11 06:47:00|DLCS|1731307620|1421.4851174263|1421.4851174263|1421.4776099713|1421.4794946511
2024-11-11 06:48:00|DLCS|1731307680|1421.4788959456|1421.4788959456|1421.4627779127|1421.4627779127
2024-11-11 06:49:00|DLCS|1731307740|1421.4607450089|1421.4607450089|1421.4528940201|1421.4528940201
2024-11-11 06:50:00|DLCS|1731307800|1421.4524624238|1421.4558857507|1421.4508540141|1421.4517088062
2024-11-11 06:51:00|DLCS|1731307860|1421.4512454496|1421.4800340995|1421.4512454496|1421.4800340995
2024-11-11 06:52:00|DLCS|1731307920|1421.4822728706|1421.5340995276|1421.4822728706|1421.5340995276
2024-11-11 06:53:00|DLCS|1731307980|1421.5355850879|1421.5876885728|1421.5355850879|1421.5876885728
2024-11-11 06:54:00|DLCS|1731308040|1421.5931090852|1421.7044744235|1421.5931090852|1421.7044744235
2024-11-11 06:55:00|DLCS|1731308100|1421.7403524722|1421.9289716708|1421.7403524722|1421.9289716708
2024-11-11 06:56:00|DLCS|1731308160|1421.9514674941|1422.222393362|1421.9514674941|1422.222393362
2024-11-11 06:57:00|DLCS|1731308220|1422.2347186076|1422.5415224908|1422.2347186076|1422.5415224908
2024-11-11 06:58:00|DLCS|1731308280|1422.5611636036|1422.6530830279|1422.5611636036|1422.6530830279
2024-11-11 06:59:00|DLCS|1731308340|1422.6586567126|1422.731024834|1422.6586567126|1422.7305860701
2024-11-11 07:00:00|DLCS|1731308400|1422.725053082|1422.7703597854|1422.725053082|1422.7703597854
2024-11-11 07:01:00|DLCS|1731308460|1422.7757526313|1422.8544471061|1422.7757526313|1422.8544471061
2024-11-11 07:02:00|DLCS|1731308520|1422.8577949984|1422.9296391361|1422.8577949984|1422.9296391361
2024-11-11 07:03:00|DLCS|1731308580|1422.9366937998|1423.029417422|1422.9366937998|1423.029417422
2024-11-11 07:04:00|DLCS|1731308640|1423.0303953767|1423.0659243268|1423.0303953767|1423.0649841696
2024-11-11 07:05:00|DLCS|1731308700|1423.0644724202|1423.0653034974|1423.052785637|1423.0577087397
2024-11-11 07:06:00|DLCS|1731308760|1423.0576504984|1423.0645691701|1423.0485597702|1423.0485597702
2024-11-11 07:07:00|DLCS|1731308820|1423.047608287|1423.080037381|1423.047608287|1423.080037381
2024-11-11 07:08:00|DLCS|1731308880|1423.0798335961|1423.0899736498|1423.0798335961|1423.0882046093
2024-11-11 07:09:00|DLCS|1731308940|1423.0892738364|1423.1085320887|1423.0892738364|1423.1085320887
2024-11-11 07:10:00|DLCS|1731309000|1423.1100715555|1423.1268082355|1423.1100715555|1423.1248841466
2024-11-11 07:11:00|DLCS|1731309060|1423.1260713992|1423.1544042959|1423.1260713992|1423.1544042959
2024-11-11 07:12:00|DLCS|1731309120|1423.1549971324|1423.1767791569|1423.1549971324|1423.1767791569
2024-11-11 07:13:00|DLCS|1731309180|1423.178169445|1423.1952799966|1423.178169445|1423.1952799966
2024-11-11 07:14:00|DLCS|1731309240|1423.1967496322|1423.2193853777|1423.1967496322|1423.2193853777
2024-11-11 07:15:00|DLCS|1731309300|1423.2240221291|1423.2556820311|1423.2240221291|1423.2556820311
2024-11-11 07:16:00|DLCS|1731309360|1423.2594113768|1423.3109199935|1423.2594113768|1423.3109199935
2024-11-11 07:17:00|DLCS|1731309420|1423.3159193619|1423.4027128839|1423.3159193619|1423.4027128839
2024-11-11 07:18:00|DLCS|1731309480|1423.4083903714|1423.4944822315|1423.4083903714|1423.4944822315
2024-11-11 07:19:00|DLCS|1731309540|1423.5110160103|1423.6021866473|1423.5110160103|1423.6021866473
2024-11-11 07:20:00|DLCS|1731309600|1423.6034334292|1423.6860065654|1423.6034334292|1423.6860065654
2024-11-11 07:21:00|DLCS|1731309660|1423.6923137462|1423.7708289801|1423.6923137462|1423.7708289801
2024-11-11 07:22:00|DLCS|1731309720|1423.7743580552|1423.8231515536|1423.7743580552|1423.820900302
2024-11-11 07:23:00|DLCS|1731309780|1423.8036097543|1423.8275194036|1423.8036097543|1423.8241888133
2024-11-11 07:24:00|DLCS|1731309840|1423.829107973|1423.8778733454|1423.829107973|1423.8778733454
2024-11-11 07:25:00|DLCS|1731309900|1423.8774426234|1423.9009526736|1423.8774426234|1423.9009526736
2024-11-11 07:26:00|DLCS|1731309960|1423.901728719|1423.9064506748|1423.8987836793|1423.9035437741
2024-11-11 07:27:00|DLCS|1731310020|1423.9024815411|1423.9024815411|1423.8601172849|1423.8601172849
2024-11-11 07:28:00|DLCS|1731310080|1423.8541417336|1423.8541417336|1423.797711843|1423.797711843
2024-11-11 07:29:00|DLCS|1731310140|1423.7816660289|1423.7816660289|1423.6598867439|1423.6598867439
2024-11-11 07:30:00|DLCS|1731310200|1423.6493023883|1423.6493023883|1423.5327572917|1423.5327572917
2024-11-11 07:31:00|DLCS|1731310260|1423.5277810675|1423.5277810675|1423.4303836221|1423.4303836221
2024-11-11 07:32:00|DLCS|1731310320|1423.3940596907|1423.3940596907|1423.3056405518|1423.3056405518
2024-11-11 07:33:00|DLCS|1731310380|1423.2934605595|1423.2934605595|1423.1592958733|1423.1592958733
2024-11-11 07:34:00|DLCS|1731310440|1423.1529383519|1423.1529383519|1422.9741686902|1422.9741686902
2024-11-11 07:35:00|DLCS|1731310500|1422.9621819885|1422.9621819885|1422.8574772148|1422.8574772148
2024-11-11 07:36:00|DLCS|1731310560|1422.8552985412|1422.8552985412|1422.7672477856|1422.7672477856
2024-11-11 07:37:00|DLCS|1731310620|1422.7608819103|1422.7608819103|1422.6530909561|1422.6530909561
2024-11-11 07:38:00|DLCS|1731310680|1422.6511426001|1422.6511426001|1422.6123803721|1422.6123803721
2024-11-11 07:39:00|DLCS|1731310740|1422.5946362296|1422.5946362296|1422.555629949|1422.555629949
2024-11-11 07:40:00|DLCS|1731310800|1422.5544529107|1422.5544529107|1422.5156970366|1422.5156970366
2024-11-11 07:41:00|DLCS|1731310860|1422.5176287397|1422.5176287397|1422.4834934393|1422.4837875194
2024-11-11 07:42:00|DLCS|1731310920|1422.4830768438|1422.4846409907|1422.4749106711|1422.4749106711
2024-11-11 07:43:00|DLCS|1731310980|1422.4726006781|1422.4738289795|1422.4038078703|1422.4038078703
2024-11-11 07:44:00|DLCS|1731311040|1422.4025610093|1422.4025610093|1422.3637838733|1422.3713127716
2024-11-11 07:45:00|DLCS|1731311100|1422.3713712554|1422.4303118917|1422.3713705742|1422.4303118917
2024-11-11 07:46:00|DLCS|1731311160|1422.437926821|1422.4940674145|1422.437926821|1422.4940674145
2024-11-11 07:47:00|DLCS|1731311220|1422.5111349523|1422.6505649826|1422.5111349523|1422.6505649826
2024-11-11 07:48:00|DLCS|1731311280|1422.6548286773|1422.7827124976|1422.6548286773|1422.7827124976
2024-11-11 07:49:00|DLCS|1731311340|1422.7985497684|1422.8725610622|1422.7985497684|1422.8725610622
2024-11-11 07:50:00|DLCS|1731311400|1422.8792461576|1422.9648511439|1422.8792461576|1422.9648511439
2024-11-11 07:51:00|DLCS|1731311460|1422.9668273498|1423.0145645256|1422.9668273498|1423.0145645256
2024-11-11 07:52:00|DLCS|1731311520|1423.0183207429|1423.082822804|1423.0183207429|1423.082822804
2024-11-11 07:53:00|DLCS|1731311580|1423.0898985971|1423.1337778527|1423.0898985971|1423.1337778527
2024-11-11 07:54:00|DLCS|1731311640|1423.1841056696|1423.2661823955|1423.1841056696|1423.2661823955
2024-11-11 07:55:00|DLCS|1731311700|1423.271151952|1423.3057266388|1423.271151952|1423.3057266388
2024-11-11 07:56:00|DLCS|1731311760|1423.3059002198|1423.4120892333|1423.3059002198|1423.4120892333
2024-11-11 07:57:00|DLCS|1731311820|1423.4126231379|1423.4525544424|1423.4126231379|1423.4525544424
2024-11-11 07:58:00|DLCS|1731311880|1423.4535134048|1423.5648877457|1423.4535134048|1423.5648877457
2024-11-11 07:59:00|DLCS|1731311940|1423.5714709396|1423.6401079568|1423.5714709396|1423.6401079568
2024-11-11 08:00:00|DLCS|1731312000|1423.6783636499|1423.7360263043|1423.6783636499|1423.7360263043
2024-11-11 08:01:00|DLCS|1731312060|1423.7391991695|1423.8126181633|1423.7391991695|1423.8126181633
2024-11-11 08:02:00|DLCS|1731312120|1423.8126980688|1424.2596098433|1423.8126980688|1424.2596098433
2024-11-11 08:03:00|DLCS|1731312180|1424.2638954276|1424.3558356705|1424.2638954276|1424.3558356705
2024-11-11 08:04:00|DLCS|1731312240|1424.3579604451|1424.4358504165|1424.3579604451|1424.4358504165
2024-11-11 08:05:00|DLCS|1731312300|1424.4366159492|1424.5201489668|1424.4366159492|1424.5201489668
2024-11-11 08:06:00|DLCS|1731312360|1424.5400447572|1424.6544959796|1424.5400447572|1424.6544959796
2024-11-11 08:07:00|DLCS|1731312420|1424.6612183273|1424.8628842275|1424.6612183273|1424.8628842275
2024-11-11 08:08:00|DLCS|1731312480|1424.865305243|1425.0518619848|1424.865305243|1425.0518619848
2024-11-11 08:09:00|DLCS|1731312540|1425.0536579298|1425.2415548224|1425.0536579298|1425.2415548224
2024-11-11 08:10:00|DLCS|1731312600|1425.2436688662|1425.4386550363|1425.2436688662|1425.4386550363
2024-11-11 08:11:00|DLCS|1731312660|1425.4440175055|1425.5014443457|1425.4440175055|1425.5014443457
2024-11-11 08:12:00|DLCS|1731312720|1425.5021895878|1425.5903263193|1425.5021895878|1425.5903263193
2024-11-11 08:13:00|DLCS|1731312780|1425.5917296358|1425.6203668813|1425.5917296358|1425.6203668813
2024-11-11 08:14:00|DLCS|1731312840|1425.6212542744|1425.6566898901|1425.6212542744|1425.6566898901
2024-11-11 08:15:00|DLCS|1731312900|1425.6581137947|1425.6888309372|1425.6581137947|1425.6888309372
2024-11-11 08:16:00|DLCS|1731312960|1425.6936355798|1425.728209989|1425.6936355798|1425.728209989
2024-11-11 08:17:00|DLCS|1731313020|1425.7290271086|1425.790717909|1425.7290271086|1425.790717909
2024-11-11 08:18:00|DLCS|1731313080|1425.7948485957|1425.8374017804|1425.7948485957|1425.8374017804
2024-11-11 08:19:00|DLCS|1731313140|1425.8395144351|1425.8768327714|1425.8395144351|1425.8768327714
2024-11-11 08:20:00|DLCS|1731313200|1425.8769459153|1425.9059102583|1425.8769459153|1425.9059102583
2024-11-11 08:21:00|DLCS|1731313260|1425.9060347292|1425.9284339217|1425.9060347292|1425.9284339217
2024-11-11 08:22:00|DLCS|1731313320|1425.9306759354|1425.9912063171|1425.9306759354|1425.9912063171
2024-11-11 08:23:00|DLCS|1731313380|1426.038119632|1426.1512729968|1426.038119632|1426.1512729968
2024-11-11 08:24:00|DLCS|1731313440|1426.1598686466|1426.2095578382|1426.1598686466|1426.2095578382
2024-11-11 08:25:00|DLCS|1731313500|1426.2150917858|1426.2527957804|1426.2150917858|1426.2526547611
2024-11-11 08:26:00|DLCS|1731313560|1426.2559995813|1426.2906782765|1426.2559995813|1426.2899373889
2024-11-11 08:27:00|DLCS|1731313620|1426.2920547954|1426.3275492246|1426.2920547954|1426.3275492246
2024-11-11 08:28:00|DLCS|1731313680|1426.3286896741|1426.3887243885|1426.3286896741|1426.3887243885
2024-11-11 08:29:00|DLCS|1731313740|1426.4003768541|1426.4598668366|1426.4003768541|1426.4598668366
2024-11-11 08:30:00|DLCS|1731313800|1426.4648144651|1426.492565828|1426.4648144651|1426.492565828
2024-11-11 08:31:00|DLCS|1731313860|1426.497014888|1426.5301662946|1426.497014888|1426.5301662946
2024-11-11 08:32:00|DLCS|1731313920|1426.530984565|1426.530984565|1426.4841290248|1426.5148300151
2024-11-11 08:33:00|DLCS|1731313980|1426.5114773649|1426.5549008292|1426.5114773649|1426.5549008292
2024-11-11 08:34:00|DLCS|1731314040|1426.5552003123|1426.6035341883|1426.5552003123|1426.6035341883
2024-11-11 08:35:00|DLCS|1731314100|1426.6042134364|1426.6707470858|1426.6042134364|1426.6707470858
2024-11-11 08:36:00|DLCS|1731314160|1426.6708436861|1426.7756394491|1426.6708436861|1426.7756394491
2024-11-11 08:37:00|DLCS|1731314220|1426.7780356677|1426.8485345453|1426.7780356677|1426.8485345453
2024-11-11 08:38:00|DLCS|1731314280|1426.8507742896|1426.8938613131|1426.8507742896|1426.8938613131
2024-11-11 08:39:00|DLCS|1731314340|1426.8947740742|1426.9259037863|1426.8947740742|1426.9259037863
2024-11-11 08:40:00|DLCS|1731314400|1426.9263103671|1426.981340275|1426.9263103671|1426.981340275
2024-11-11 08:41:00|DLCS|1731314460|1426.9935819332|1427.0280690357|1426.9935819332|1427.0280690357
2024-11-11 08:42:00|DLCS|1731314520|1427.0292666046|1427.0697533524|1427.0292666046|1427.0697533524
2024-11-11 08:43:00|DLCS|1731314580|1427.0706472349|1427.1009698806|1427.0706472349|1427.1009698806
2024-11-11 08:44:00|DLCS|1731314640|1427.1018651087|1427.1233422364|1427.1018651087|1427.1233422364
2024-11-11 08:45:00|DLCS|1731314700|1427.124483831|1427.1844002017|1427.124483831|1427.1844002017
2024-11-11 08:46:00|DLCS|1731314760|1427.1889890268|1427.2128377233|1427.1889890268|1427.2103771719
2024-11-11 08:47:00|DLCS|1731314820|1427.2125053165|1427.2393660929|1427.2125053165|1427.2393660929
2024-11-11 08:48:00|DLCS|1731314880|1427.2396251894|1427.2549840293|1427.2396251894|1427.2544351143
2024-11-11 08:49:00|DLCS|1731314940|1427.2549313288|1427.2626748626|1427.254237166|1427.2626748626
2024-11-11 08:50:00|DLCS|1731315000|1427.264005088|1427.3202798223|1427.264005088|1427.3202798223
2024-11-11 08:51:00|DLCS|1731315060|1427.3209369103|1427.3838524368|1427.3209369103|1427.3838524368
2024-11-11 08:52:00|DLCS|1731315120|1427.385247134|1427.4089099357|1427.385247134|1427.4089099357
2024-11-11 08:53:00|DLCS|1731315180|1427.4114908998|1427.4390730753|1427.4114908998|1427.4390730753
2024-11-11 08:54:00|DLCS|1731315240|1427.4569040109|1427.513928244|1427.4569040109|1427.513928244
2024-11-11 08:55:00|DLCS|1731315300|1427.5258016681|1427.5706423707|1427.5258016681|1427.5706423707
2024-11-11 08:56:00|DLCS|1731315360|1427.5717359735|1427.6785431089|1427.5717359735|1427.6785431089
2024-11-11 08:57:00|DLCS|1731315420|1427.6819846786|1427.8035729587|1427.6819846786|1427.8035729587
2024-11-11 08:58:00|DLCS|1731315480|1427.806527884|1427.8334410573|1427.806527884|1427.8334410573
2024-11-11 08:59:00|DLCS|1731315540|1427.8343210148|1427.8753420439|1427.8343210148|1427.8753420439
2024-11-11 09:00:00|DLCS|1731315600|1427.8767937723|1427.9217930234|1427.8767937723|1427.9217930234
2024-11-11 09:01:00|DLCS|1731315660|1427.9460197489|1427.9911522432|1427.9460197489|1427.990205373
2024-11-11 09:02:00|DLCS|1731315720|1427.9905710004|1427.9986327774|1427.9742705215|1427.9743794648
2024-11-11 09:03:00|DLCS|1731315780|1427.9701170378|1427.9862591502|1427.9701170378|1427.9862591502
2024-11-11 09:04:00|DLCS|1731315840|1427.9880104847|1427.9904490406|1427.9750221079|1427.9750221079
2024-11-11 09:05:00|DLCS|1731315900|1427.9754421433|1427.9754421433|1427.9697728428|1427.9702719242
2024-11-11 09:06:00|DLCS|1731315960|1427.9683253502|1427.9898623362|1427.9683253502|1427.9898623362
2024-11-11 09:07:00|DLCS|1731316020|1427.9903532307|1428.0301546283|1427.9829426972|1428.0301546283
2024-11-11 09:08:00|DLCS|1731316080|1428.0328929134|1428.1053486688|1428.0328929134|1428.1053486688
2024-11-11 09:09:00|DLCS|1731316140|1428.1059421797|1428.1230868203|1428.1017705607|1428.1017705607
2024-11-11 09:10:00|DLCS|1731316200|1428.107937497|1428.1150523835|1428.0672399703|1428.0872016372
2024-11-11 09:11:00|DLCS|1731316260|1428.0905567086|1428.1220981661|1428.0889499449|1428.1220981661
2024-11-11 09:12:00|DLCS|1731316320|1428.12286728|1428.2795053048|1428.12286728|1428.2795053048
2024-11-11 09:13:00|DLCS|1731316380|1428.3096025061|1428.4497383455|1428.3096025061|1428.4497383455
2024-11-11 09:14:00|DLCS|1731316440|1428.4732794108|1428.602146082|1428.4732794108|1428.602146082
2024-11-11 09:15:00|DLCS|1731316500|1428.6161724962|1428.6830797482|1428.6161724962|1428.6830797482
2024-11-11 09:16:00|DLCS|1731316560|1428.6909257647|1428.8384510583|1428.6909257647|1428.8384510583
2024-11-11 09:17:00|DLCS|1731316620|1428.8418195445|1428.9485747966|1428.8418195445|1428.9485747966
2024-11-11 09:18:00|DLCS|1731316680|1428.9580965712|1429.1525305007|1428.9580965712|1429.1525305007
2024-11-11 09:19:00|DLCS|1731316740|1429.2465093257|1429.4043817342|1429.2465093257|1429.4043817342
2024-11-11 09:20:00|DLCS|1731316800|1429.4165312828|1429.4873662131|1429.4165312828|1429.4873662131
2024-11-11 09:21:00|DLCS|1731316860|1429.4905916192|1429.5517575506|1429.4905916192|1429.5517575506
2024-11-11 09:22:00|DLCS|1731316920|1429.5568358737|1429.6364489342|1429.5568358737|1429.6364489342
2024-11-11 09:23:00|DLCS|1731316980|1429.6409336911|1429.7920938651|1429.6409336911|1429.7920938651
2024-11-11 09:24:00|DLCS|1731317040|1429.796492997|1429.9752747399|1429.796492997|1429.9752747399
2024-11-11 09:25:00|DLCS|1731317100|1430.0068294261|1430.1245304333|1430.0068294261|1430.1245304333
2024-11-11 09:26:00|DLCS|1731317160|1430.1285250095|1430.2262551625|1430.1285250095|1430.2262551625
2024-11-11 09:27:00|DLCS|1731317220|1430.2289087221|1430.3103571303|1430.2289087221|1430.3103571303
2024-11-11 09:28:00|DLCS|1731317280|1430.3190551754|1430.3683278195|1430.3190551754|1430.3683278195
2024-11-11 09:29:00|DLCS|1731317340|1430.3715548722|1430.4169299753|1430.3715548722|1430.4169299753
2024-11-11 09:30:00|DLCS|1731317400|1430.4177560771|1430.5233906707|1430.4177560771|1430.5233906707
2024-11-11 09:31:00|DLCS|1731317460|1430.5256611315|1430.6309871524|1430.5256611315|1430.6309871524
2024-11-11 09:32:00|DLCS|1731317520|1430.6325288747|1430.8641371829|1430.6325288747|1430.8641371829
2024-11-11 09:33:00|DLCS|1731317580|1430.8817190328|1430.9288799008|1430.8817190328|1430.9288799008
2024-11-11 09:34:00|DLCS|1731317640|1430.930739067|1431.0313537214|1430.930739067|1431.0313537214
2024-11-11 09:35:00|DLCS|1731317700|1431.0351744545|1431.175369954|1431.0351744545|1431.175369954
2024-11-11 09:36:00|DLCS|1731317760|1431.1807417142|1431.3354211948|1431.1807417142|1431.3354211948
2024-11-11 09:37:00|DLCS|1731317820|1431.3419645297|1431.4833510907|1431.3419645297|1431.4833510907
2024-11-11 09:38:00|DLCS|1731317880|1431.4866766455|1431.5987868751|1431.4866766455|1431.5987868751
2024-11-11 09:39:00|DLCS|1731317940|1431.5994445258|1431.7606635063|1431.5994445258|1431.7606635063
2024-11-11 09:40:00|DLCS|1731318000|1431.7833988855|1431.8575723026|1431.7833988855|1431.8575723026
2024-11-11 09:41:00|DLCS|1731318060|1431.8602316835|1431.9490032859|1431.8602316835|1431.9490032859
2024-11-11 09:42:00|DLCS|1731318120|1431.95332601|1432.0090504478|1431.95332601|1432.0090504478
2024-11-11 09:43:00|DLCS|1731318180|1432.0094394897|1432.1115677025|1432.0094394897|1432.1115677025
2024-11-11 09:44:00|DLCS|1731318240|1432.124411987|1432.2414850117|1432.124411987|1432.2414850117
2024-11-11 09:45:00|DLCS|1731318300|1432.2458630366|1432.3110404498|1432.2458630366|1432.3110404498
2024-11-11 09:46:00|DLCS|1731318360|1432.3137842796|1432.3628832461|1432.3137842796|1432.3628832461
2024-11-11 09:47:00|DLCS|1731318420|1432.3633476592|1432.410504379|1432.3633476592|1432.410504379
2024-11-11 09:48:00|DLCS|1731318480|1432.4112911309|1432.4780751589|1432.4112911309|1432.4780751589
2024-11-11 09:49:00|DLCS|1731318540|1432.4798480658|1432.7027595263|1432.4798480658|1432.7027595263
2024-11-11 09:50:00|DLCS|1731318600|1432.7079209764|1432.7729537798|1432.7079209764|1432.7729537798
2024-11-11 09:51:00|DLCS|1731318660|1432.7746953514|1432.8309113554|1432.7746953514|1432.8309113554
2024-11-11 09:52:00|DLCS|1731318720|1432.8315685519|1432.9294591619|1432.8315685519|1432.9294591619
2024-11-11 09:53:00|DLCS|1731318780|1432.9332658488|1433.0024495411|1432.9332658488|1433.0024495411
2024-11-11 09:54:00|DLCS|1731318840|1433.0041888162|1433.164420757|1433.0041888162|1433.164420757
2024-11-11 09:55:00|DLCS|1731318900|1433.1756477351|1433.2636349383|1433.1756477351|1433.2636349383
2024-11-11 09:56:00|DLCS|1731318960|1433.2731400507|1433.434875739|1433.2731400507|1433.434875739
2024-11-11 09:57:00|DLCS|1731319020|1433.4427913577|1433.6755833756|1433.4427913577|1433.6755833756
2024-11-11 09:58:00|DLCS|1731319080|1433.6852615651|1433.8013296172|1433.6852615651|1433.8013296172
2024-11-11 09:59:00|DLCS|1731319140|1433.8055393455|1433.8967193858|1433.8055393455|1433.8967193858
2024-11-11 10:00:00|DLCS|1731319200|1433.901448604|1433.9868027677|1433.901448604|1433.9868027677
2024-11-11 10:01:00|DLCS|1731319260|1434.0433063615|1434.2431492889|1434.0433063615|1434.2431492889
2024-11-11 10:02:00|DLCS|1731319320|1434.2500057988|1434.3706347695|1434.2500057988|1434.3706347695
2024-11-11 10:03:00|DLCS|1731319380|1434.4133372222|1434.5755368213|1434.4133372222|1434.5755368213
2024-11-11 10:04:00|DLCS|1731319440|1434.5817093031|1434.6937795991|1434.5817093031|1434.6937795991
2024-11-11 10:05:00|DLCS|1731319500|1434.6997585881|1434.863773945|1434.6997585881|1434.863773945
2024-11-11 10:06:00|DLCS|1731319560|1434.8707359348|1434.9770457762|1434.8707359348|1434.9770457762
2024-11-11 10:07:00|DLCS|1731319620|1434.9800385706|1435.1279699057|1434.9800385706|1435.1279699057
2024-11-11 10:08:00|DLCS|1731319680|1435.1677732754|1435.8400494594|1435.1677732754|1435.8400494594
2024-11-11 10:09:00|DLCS|1731319740|1435.8835403187|1436.3202361925|1435.8835403187|1436.3202361925
2024-11-11 10:10:00|DLCS|1731319800|1436.334116386|1436.5883651414|1436.334116386|1436.5883651414
2024-11-11 10:11:00|DLCS|1731319860|1436.6046118648|1437.0536400451|1436.6046118648|1437.0536400451
2024-11-11 10:12:00|DLCS|1731319920|1437.0717722095|1437.3917010963|1437.0717722095|1437.3917010963
2024-11-11 10:13:00|DLCS|1731319980|1437.4056623828|1437.7250271119|1437.4056623828|1437.7250271119
2024-11-11 10:14:00|DLCS|1731320040|1437.7366663627|1437.8990601617|1437.7366663627|1437.8990601617
2024-11-11 10:15:00|DLCS|1731320100|1437.9201889655|1438.0792527595|1437.9201889655|1438.0792527595
2024-11-11 10:16:00|DLCS|1731320160|1438.1014499102|1438.2870543041|1438.1014499102|1438.2870543041
2024-11-11 10:17:00|DLCS|1731320220|1438.2966054876|1438.5630043807|1438.2966054876|1438.5630043807
2024-11-11 10:18:00|DLCS|1731320280|1438.5819091112|1438.8713834985|1438.5819091112|1438.8713834985
2024-11-11 10:19:00|DLCS|1731320340|1438.9124603158|1439.2674786796|1438.9124603158|1439.2674786796
2024-11-11 10:20:00|DLCS|1731320400|1439.3106197487|1439.6166860735|1439.3106197487|1439.6166860735
2024-11-11 10:21:00|DLCS|1731320460|1439.6460364225|1439.8661842165|1439.6460364225|1439.8661842165
2024-11-11 10:22:00|DLCS|1731320520|1439.8761404451|1440.1637905008|1439.8761404451|1440.1637905008
2024-11-11 10:23:00|DLCS|1731320580|1440.212666799|1440.4291106534|1440.212666799|1440.4291106534
2024-11-11 10:24:00|DLCS|1731320640|1440.4338243981|1440.6543245648|1440.4338243981|1440.6543245648
2024-11-11 10:25:00|DLCS|1731320700|1440.680944988|1440.8636069626|1440.680944988|1440.8636069626
2024-11-11 10:26:00|DLCS|1731320760|1440.8695596384|1440.9899332915|1440.8695596384|1440.9899332915
2024-11-11 10:27:00|DLCS|1731320820|1440.9947875016|1441.1226294663|1440.9947875016|1441.1226294663
2024-11-11 10:28:00|DLCS|1731320880|1441.1355895295|1441.258208661|1441.1355895295|1441.258208661
2024-11-11 10:29:00|DLCS|1731320940|1441.2648329298|1441.3145165263|1441.2648329298|1441.3145165263
2024-11-11 10:30:00|DLCS|1731321000|1441.3215483547|1441.4342166035|1441.3215483547|1441.4342166035
2024-11-11 10:31:00|DLCS|1731321060|1441.4398993411|1441.5289087109|1441.4398993411|1441.5289087109
2024-11-11 10:32:00|DLCS|1731321120|1441.5318827936|1441.5987155202|1441.5318827936|1441.5987155202
2024-11-11 10:33:00|DLCS|1731321180|1441.6147264333|1441.7368670006|1441.6147264333|1441.7368670006
2024-11-11 10:34:00|DLCS|1731321240|1441.7415740892|1441.8471237013|1441.7415740892|1441.8471237013
2024-11-11 10:35:00|DLCS|1731321300|1441.8489638901|1441.972813849|1441.8489638901|1441.972813849
2024-11-11 10:36:00|DLCS|1731321360|1441.9776440099|1442.1096956533|1441.9776440099|1442.1096956533
2024-11-11 10:37:00|DLCS|1731321420|1442.1174486226|1442.2588063179|1442.1174486226|1442.2588063179
2024-11-11 10:38:00|DLCS|1731321480|1442.2712253929|1442.4664016716|1442.2712253929|1442.4664016716
2024-11-11 10:39:00|DLCS|1731321540|1442.4755413669|1442.6666297192|1442.4755413669|1442.6666297192
2024-11-11 10:40:00|DLCS|1731321600|1442.6918730623|1442.8027177254|1442.6918730623|1442.8027177254
2024-11-11 10:41:00|DLCS|1731321660|1442.8078461832|1442.9511741495|1442.8078461832|1442.9511741495
2024-11-11 10:42:00|DLCS|1731321720|1442.9583177566|1443.0409444095|1442.9583177566|1443.0409444095
2024-11-11 10:43:00|DLCS|1731321780|1443.0454506779|1443.1724411026|1443.0454506779|1443.1724411026
2024-11-11 10:44:00|DLCS|1731321840|1443.193714439|1443.3992940796|1443.193714439|1443.3992940796
2024-11-11 10:45:00|DLCS|1731321900|1443.4144715615|1443.6044250041|1443.4144715615|1443.6044250041
2024-11-11 10:46:00|DLCS|1731321960|1443.6132649783|1443.7568914123|1443.6132649783|1443.7568914123
2024-11-11 10:47:00|DLCS|1731322020|1443.7671144128|1443.8763447215|1443.7671144128|1443.8763447215
2024-11-11 10:48:00|DLCS|1731322080|1443.8785423104|1443.9772391873|1443.8785423104|1443.9772391873
2024-11-11 10:49:00|DLCS|1731322140|1443.9795287702|1444.1757940013|1443.9795287702|1444.1757940013
2024-11-11 10:50:00|DLCS|1731322200|1444.181350297|1444.2485795164|1444.181350297|1444.2485795164
2024-11-11 10:51:00|DLCS|1731322260|1444.2512172026|1444.302175649|1444.2512172026|1444.302175649
2024-11-11 10:52:00|DLCS|1731322320|1444.3028143004|1444.390198421|1444.3028143004|1444.390198421
2024-11-11 10:53:00|DLCS|1731322380|1444.3953460186|1444.4480305804|1444.3953460186|1444.4480305804
2024-11-11 10:54:00|DLCS|1731322440|1444.4494490217|1444.5448006485|1444.4494490217|1444.5448006485
2024-11-11 10:55:00|DLCS|1731322500|1444.5484445846|1444.6019708053|1444.5484445846|1444.6019708053
2024-11-11 10:56:00|DLCS|1731322560|1444.6101575235|1444.7250148478|1444.6101575235|1444.7250148478
2024-11-11 10:57:00|DLCS|1731322620|1444.7310405725|1444.8036159049|1444.7310405725|1444.8036159049
2024-11-11 10:58:00|DLCS|1731322680|1444.8064418937|1444.8554683306|1444.8064418937|1444.8554683306
2024-11-11 10:59:00|DLCS|1731322740|1444.8573529143|1444.8897459702|1444.8573529143|1444.8897459702
2024-11-11 11:00:00|DLCS|1731322800|1444.8946128896|1444.9415380992|1444.8946128896|1444.9415380992
2024-11-11 11:01:00|DLCS|1731322860|1444.9428894394|1445.0126459712|1444.9428894394|1445.0126459712
2024-11-11 11:02:00|DLCS|1731322920|1445.0200315032|1445.0718392376|1445.0200315032|1445.0718392376
2024-11-11 11:03:00|DLCS|1731322980|1445.0729073906|1445.1019343936|1445.0729073906|1445.0945196501
2024-11-11 11:04:00|DLCS|1731323040|1445.0890796621|1445.1020479527|1445.0791370381|1445.086144584
2024-11-11 11:05:00|DLCS|1731323100|1445.0855369893|1445.1410098494|1445.0855369893|1445.1378422441
2024-11-11 11:06:00|DLCS|1731323160|1445.1411015265|1445.1577912159|1445.1392714356|1445.1577912159
2024-11-11 11:07:00|DLCS|1731323220|1445.1581643518|1445.2005355404|1445.1581643518|1445.2005355404
2024-11-11 11:08:00|DLCS|1731323280|1445.211086263|1445.3293656418|1445.211086263|1445.3293656418
2024-11-11 11:09:00|DLCS|1731323340|1445.338643747|1445.4306974648|1445.338643747|1445.4306974648
2024-11-11 11:10:00|DLCS|1731323400|1445.4323203959|1445.4671285451|1445.4323203959|1445.4671285451
2024-11-11 11:11:00|DLCS|1731323460|1445.4683109364|1445.4865987809|1445.4649497163|1445.4653640286
2024-11-11 11:12:00|DLCS|1731323520|1445.4632942965|1445.4632942965|1445.4407812131|1445.4409236208
2024-11-11 11:13:00|DLCS|1731323580|1445.4391992037|1445.5323604909|1445.4391992037|1445.5323604909
2024-11-11 11:14:00|DLCS|1731323640|1445.5318323006|1445.5388990007|1445.5300193693|1445.5300193693
2024-11-11 11:15:00|DLCS|1731323700|1445.5278721216|1445.5286407848|1445.5211275201|1445.5211275201
2024-11-11 11:16:00|DLCS|1731323760|1445.5089427467|1445.5089427467|1445.488746366|1445.488746366
2024-11-11 11:17:00|DLCS|1731323820|1445.4866204863|1445.4866204863|1445.3899151852|1445.3899151852
2024-11-11 11:18:00|DLCS|1731323880|1445.3860419664|1445.3860419664|1445.3570395114|1445.3570395114
2024-11-11 11:19:00|DLCS|1731323940|1445.3544063441|1445.3612567391|1445.2713689642|1445.2713689642
2024-11-11 11:20:00|DLCS|1731324000|1445.2473167469|1445.2473167469|1445.1592932509|1445.1592932509
2024-11-11 11:21:00|DLCS|1731324060|1445.1457527072|1445.1457527072|1445.0495381936|1445.0495381936
2024-11-11 11:22:00|DLCS|1731324120|1445.0481690279|1445.0481690279|1444.9344321581|1444.9344321581
2024-11-11 11:23:00|DLCS|1731324180|1444.9360684679|1444.9360684679|1444.8644828663|1444.8644828663
2024-11-11 11:24:00|DLCS|1731324240|1444.8669218169|1444.8669218169|1444.8064954489|1444.8064954489
2024-11-11 11:25:00|DLCS|1731324300|1444.8023494028|1444.8023494028|1444.7715721251|1444.7811907603
2024-11-11 11:26:00|DLCS|1731324360|1444.7852020143|1444.8590936588|1444.7852020143|1444.8589048161
2024-11-11 11:27:00|DLCS|1731324420|1444.870914224|1444.9115987776|1444.870914224|1444.9041976211
2024-11-11 11:28:00|DLCS|1731324480|1444.9081792011|1444.9763693561|1444.9081792011|1444.9763693561
2024-11-11 11:29:00|DLCS|1731324540|1444.979286834|1445.0320327198|1444.979286834|1445.0320327198
2024-11-11 11:30:00|DLCS|1731324600|1445.0378240864|1445.0551243398|1445.0357237632|1445.0551243398
2024-11-11 11:31:00|DLCS|1731324660|1445.0764046362|1445.1918067726|1445.0764046362|1445.1918067726
2024-11-11 11:32:00|DLCS|1731324720|1445.1982607612|1445.268243547|1445.1982607612|1445.268243547
2024-11-11 11:33:00|DLCS|1731324780|1445.2723366706|1445.328979198|1445.2723366706|1445.328979198
2024-11-11 11:34:00|DLCS|1731324840|1445.3329043731|1445.4395084684|1445.3329043731|1445.4395084684
2024-11-11 11:35:00|DLCS|1731324900|1445.4433013727|1445.5109307273|1445.4433013727|1445.5109307273
2024-11-11 11:36:00|DLCS|1731324960|1445.5144735529|1445.6135636778|1445.5144735529|1445.6135636778
2024-11-11 11:37:00|DLCS|1731325020|1445.6159993401|1445.6735526016|1445.6159993401|1445.6735526016
2024-11-11 11:38:00|DLCS|1731325080|1445.6702893998|1445.6702893998|1445.6508024969|1445.6508024969
2024-11-11 11:39:00|DLCS|1731325140|1445.6469480282|1445.6469480282|1445.6159587545|1445.6205320729
2024-11-11 11:40:00|DLCS|1731325200|1445.621783856|1445.621783856|1445.6040420909|1445.6040420909
2024-11-11 11:41:00|DLCS|1731325260|1445.6031039536|1445.6043430446|1445.5917485741|1445.5917485741
2024-11-11 11:42:00|DLCS|1731325320|1445.590529244|1445.5916037069|1445.58567346|1445.5916037069
2024-11-11 11:43:00|DLCS|1731325380|1445.5905454826|1445.5905454826|1445.574884969|1445.574884969
2024-11-11 11:44:00|DLCS|1731325440|1445.5737173714|1445.5737173714|1445.5573224892|1445.5577597659
2024-11-11 11:45:00|DLCS|1731325500|1445.5548409015|1445.5548409015|1445.5470490949|1445.5470490949
2024-11-11 11:46:00|DLCS|1731325560|1445.5461247846|1445.5461247846|1445.5316156256|1445.5316156256
2024-11-11 11:47:00|DLCS|1731325620|1445.5307193486|1445.5307193486|1445.4929579912|1445.4929579912
2024-11-11 11:48:00|DLCS|1731325680|1445.4921259317|1445.4921259317|1445.4730199807|1445.4730199807
2024-11-11 11:49:00|DLCS|1731325740|1445.4712858485|1445.4755129205|1445.461470608|1445.463845666
2024-11-11 11:50:00|DLCS|1731325800|1445.4628706461|1445.4941744961|1445.4628706461|1445.4941744961
2024-11-11 11:51:00|DLCS|1731325860|1445.4967411853|1445.5350207413|1445.4967411853|1445.5350207413
2024-11-11 11:52:00|DLCS|1731325920|1445.5392477537|1445.5620281477|1445.5392477537|1445.5620281477
2024-11-11 11:53:00|DLCS|1731325980|1445.56220056|1445.6634173717|1445.56220056|1445.6634173717
2024-11-11 11:54:00|DLCS|1731326040|1445.6655186448|1445.7121712676|1445.6655186448|1445.7121712676
2024-11-11 11:55:00|DLCS|1731326100|1445.7164234364|1445.766901878|1445.7164234364|1445.766901878
2024-11-11 11:56:00|DLCS|1731326160|1445.769249952|1445.8896723664|1445.769249952|1445.8896723664
2024-11-11 11:57:00|DLCS|1731326220|1445.8911936004|1445.9957959536|1445.8911936004|1445.9957959536
2024-11-11 11:58:00|DLCS|1731326280|1445.997472302|1446.0335623891|1445.997472302|1446.0335623891
2024-11-11 11:59:00|DLCS|1731326340|1446.0345241449|1446.1268251898|1446.0345241449|1446.1268251898
2024-11-11 12:00:00|DLCS|1731326400|1446.1347011722|1446.2072406354|1446.1347011722|1446.2072406354
2024-11-11 12:01:00|DLCS|1731326460|1446.2094356241|1446.290203019|1446.2094356241|1446.290203019
2024-11-11 12:02:00|DLCS|1731326520|1446.2929444481|1446.4021296051|1446.2929444481|1446.4021296051
2024-11-11 12:03:00|DLCS|1731326580|1446.4046280665|1446.5439504907|1446.4046280665|1446.5439504907
2024-11-11 12:04:00|DLCS|1731326640|1446.5622322084|1446.7528763928|1446.5622322084|1446.7528763928
2024-11-11 12:05:00|DLCS|1731326700|1446.758825067|1446.8603883653|1446.758825067|1446.8603883653
2024-11-11 12:06:00|DLCS|1731326760|1446.8644778081|1447.0173007855|1446.8644778081|1447.0173007855
2024-11-11 12:07:00|DLCS|1731326820|1447.0296698872|1447.1086581551|1447.0296698872|1447.1086581551
2024-11-11 12:08:00|DLCS|1731326880|1447.1201078921|1447.1984488076|1447.1201078921|1447.1984488076
2024-11-11 12:09:00|DLCS|1731326940|1447.2116477346|1447.2750234893|1447.2116477346|1447.2750234893
2024-11-11 12:10:00|DLCS|1731327000|1447.2791394084|1447.3701474542|1447.2791394084|1447.3701474542
2024-11-11 12:11:00|DLCS|1731327060|1447.3732156416|1447.4704459904|1447.3732156416|1447.4704459904
2024-11-11 12:12:00|DLCS|1731327120|1447.4807129215|1447.6270525572|1447.4807129215|1447.6270525572
2024-11-11 12:13:00|DLCS|1731327180|1447.6367037909|1448.0945831965|1447.6367037909|1448.0945831965
2024-11-11 12:14:00|DLCS|1731327240|1448.1091552624|1448.3171128661|1448.1091552624|1448.3171128661
2024-11-11 12:15:00|DLCS|1731327300|1448.3216286103|1448.4048998025|1448.3216286103|1448.4048998025
2024-11-11 12:16:00|DLCS|1731327360|1448.4351872407|1448.5058578005|1448.4351872407|1448.5058578005
2024-11-11 12:17:00|DLCS|1731327420|1448.5073980655|1448.5129454014|1448.0904379502|1448.1058160651
2024-11-11 12:18:00|DLCS|1731327480|1448.1042799949|1448.1164963161|1448.0956715352|1448.1164963161
2024-11-11 12:19:00|DLCS|1731327540|1448.1159156203|1448.1159156203|1448.0400972369|1448.0400972369
2024-11-11 12:20:00|DLCS|1731327600|1448.0371385715|1448.0371385715|1447.9305946948|1447.9305946948
2024-11-11 12:21:00|DLCS|1731327660|1447.8713092218|1447.8713092218|1447.5198296997|1447.5198296997
2024-11-11 12:22:00|DLCS|1731327720|1447.4918144372|1447.4918144372|1447.2388290579|1447.2388290579
2024-11-11 12:23:00|DLCS|1731327780|1447.1738166334|1447.1738166334|1447.0342033645|1447.0342033645
2024-11-11 12:24:00|DLCS|1731327840|1447.0316338733|1447.0316338733|1446.8875223126|1446.8875223126
2024-11-11 12:25:00|DLCS|1731327900|1446.8627065931|1446.8627065931|1446.6395004586|1446.6395004586
2024-11-11 12:26:00|DLCS|1731327960|1446.630232226|1446.630232226|1446.3636464416|1446.3636464416
2024-11-11 12:27:00|DLCS|1731328020|1446.3529336443|1446.3529336443|1446.263299298|1446.263299298
2024-11-11 12:28:00|DLCS|1731328080|1446.2570668975|1446.2570668975|1446.1900056858|1446.1900056858
2024-11-11 12:29:00|DLCS|1731328140|1446.1832958734|1446.1832958734|1446.1499843151|1446.1499843151
2024-11-11 12:30:00|DLCS|1731328200|1446.1488428332|1446.1488428332|1446.13794604|1446.13794604
2024-11-11 12:31:00|DLCS|1731328260|1446.135315089|1446.135315089|1446.1194191181|1446.1194191181
2024-11-11 12:32:00|DLCS|1731328320|1446.1197600359|1446.1330699765|1446.1197600359|1446.1330699765
2024-11-11 12:33:00|DLCS|1731328380|1446.1392462695|1446.1705048266|1446.1392462695|1446.1705048266
2024-11-11 12:34:00|DLCS|1731328440|1446.1697542002|1446.1959819176|1446.1697542002|1446.1939766965
2024-11-11 12:35:00|DLCS|1731328500|1446.1962137762|1446.2111230184|1446.1959664758|1446.2092431634
2024-11-11 12:36:00|DLCS|1731328560|1446.2142981269|1446.2351453391|1446.2142981269|1446.2351453391
2024-11-11 12:37:00|DLCS|1731328620|1446.2354354837|1446.2576781084|1446.2321180852|1446.2576781084
2024-11-11 12:38:00|DLCS|1731328680|1446.2574650841|1446.2771022772|1446.2574650841|1446.2770935072
2024-11-11 12:39:00|DLCS|1731328740|1446.2783451196|1446.3216335335|1446.2777778074|1446.3191340799
2024-11-11 12:40:00|DLCS|1731328800|1446.3190007715|1446.3359900631|1446.3190007715|1446.3359900631
2024-11-11 12:41:00|DLCS|1731328860|1446.3367436287|1446.3796023319|1446.3367436287|1446.3796023319
2024-11-11 12:42:00|DLCS|1731328920|1446.3849258977|1446.4101010543|1446.3849258977|1446.4100187165
2024-11-11 12:43:00|DLCS|1731328980|1446.4126724732|1446.4393844685|1446.4126724732|1446.4393844685
2024-11-11 12:44:00|DLCS|1731329040|1446.440059104|1446.4653393597|1446.440059104|1446.4653393597
2024-11-11 12:45:00|DLCS|1731329100|1446.4712978676|1446.4917326163|1446.4712978676|1446.4917326163
2024-11-11 12:46:00|DLCS|1731329160|1446.4943201803|1446.5190052726|1446.4943201803|1446.5190052726
2024-11-11 12:47:00|DLCS|1731329220|1446.5192643792|1446.558178415|1446.5192643792|1446.558178415
2024-11-11 12:48:00|DLCS|1731329280|1446.5643663322|1446.5803036658|1446.5643145716|1446.5803036658
2024-11-11 12:49:00|DLCS|1731329340|1446.5839082936|1446.6014467206|1446.5839082936|1446.6014467206
2024-11-11 12:50:00|DLCS|1731329400|1446.6023281604|1446.6089167057|1446.6023281604|1446.6037487574
2024-11-11 12:51:00|DLCS|1731329460|1446.6047571077|1446.6047571077|1446.6005545428|1446.603387719
2024-11-11 12:52:00|DLCS|1731329520|1446.6008106313|1446.6106195212|1446.6008106313|1446.6106195212
2024-11-11 12:53:00|DLCS|1731329580|1446.6104940413|1446.6260406846|1446.6104940413|1446.6244115163
2024-11-11 12:54:00|DLCS|1731329640|1446.6264098518|1446.6338135312|1446.6247547473|1446.6335611265
2024-11-11 12:55:00|DLCS|1731329700|1446.6365736812|1446.6429328161|1446.6365736812|1446.6429328161
2024-11-11 12:56:00|DLCS|1731329760|1446.6434536972|1446.6461015126|1446.6409325584|1446.6461015126
2024-11-11 12:57:00|DLCS|1731329820|1446.6460033317|1446.6502460255|1446.6449475897|1446.6502460255
2024-11-11 12:58:00|DLCS|1731329880|1446.6503021911|1446.653308736|1446.6495541628|1446.653308736
2024-11-11 12:59:00|DLCS|1731329940|1446.6538888476|1446.6538888476|1446.6432846369|1446.6516283612
2024-11-11 13:00:00|DLCS|1731330000|1446.6523921604|1446.6523921604|1446.6461438004|1446.6461438004
2024-11-11 13:01:00|DLCS|1731330060|1446.6460716666|1446.6516380177|1446.6460716666|1446.6516380177
2024-11-11 13:02:00|DLCS|1731330120|1446.6508684591|1446.6508684591|1446.6347391025|1446.6347391025
2024-11-11 13:03:00|DLCS|1731330180|1446.6337565707|1446.6337565707|1446.6082541186|1446.6082541186
2024-11-11 13:04:00|DLCS|1731330240|1446.6043438085|1446.6043438085|1446.5304148932|1446.5304148932
2024-11-11 13:05:00|DLCS|1731330300|1446.5271793517|1446.5271793517|1446.4480351784|1446.4480351784
2024-11-11 13:06:00|DLCS|1731330360|1446.4442156386|1446.4442156386|1446.3255022538|1446.3255022538
2024-11-11 13:07:00|DLCS|1731330420|1446.3098796412|1446.3098796412|1446.2078433211|1446.2078433211
2024-11-11 13:08:00|DLCS|1731330480|1446.2036472721|1446.2036472721|1446.0865752365|1446.0865752365
2024-11-11 13:09:00|DLCS|1731330540|1446.0799672916|1446.0799672916|1446.0084148222|1446.0084148222
2024-11-11 13:10:00|DLCS|1731330600|1446.0026596213|1446.0026596213|1445.9372519385|1445.9372519385
2024-11-11 13:11:00|DLCS|1731330660|1445.9339747461|1445.9339747461|1445.8459980903|1445.8459980903
2024-11-11 13:12:00|DLCS|1731330720|1445.8393707945|1445.8393707945|1445.5502104971|1445.5502104971
2024-11-11 13:13:00|DLCS|1731330780|1445.5281348644|1445.5281348644|1445.1611879686|1445.1611879686
2024-11-11 13:14:00|DLCS|1731330840|1445.1515642671|1445.1515642671|1444.9000293937|1444.9000293937
2024-11-11 13:15:00|DLCS|1731330900|1444.8888729218|1444.8888729218|1444.6628427402|1444.6628427402
2024-11-11 13:16:00|DLCS|1731330960|1444.6564710983|1444.6564710983|1444.4731679445|1444.4731679445
2024-11-11 13:17:00|DLCS|1731331020|1444.4562681549|1444.4562681549|1444.149096659|1444.149096659
2024-11-11 13:18:00|DLCS|1731331080|1444.1409473989|1444.1409473989|1443.8524700152|1443.8524700152
2024-11-11 13:19:00|DLCS|1731331140|1443.8364946348|1443.8364946348|1443.6425482889|1443.6425482889
2024-11-11 13:20:00|DLCS|1731331200|1443.634893928|1443.634893928|1443.4815821574|1443.4815821574
2024-11-11 13:21:00|DLCS|1731331260|1443.4573399831|1443.4573399831|1443.3366434123|1443.3366434123
2024-11-11 13:22:00|DLCS|1731331320|1443.3424991313|1443.3424991313|1443.3114854537|1443.3240727324
2024-11-11 13:23:00|DLCS|1731331380|1443.341539236|1443.3466843019|1443.3314327622|1443.3324277579
2024-11-11 13:24:00|DLCS|1731331440|1443.3317282504|1443.3317282504|1443.3139424594|1443.3139424594
2024-11-11 13:25:00|DLCS|1731331500|1443.3173913088|1443.3214966265|1443.2879870445|1443.3206711723
2024-11-11 13:26:00|DLCS|1731331560|1443.3225081131|1443.3882231328|1443.3225081131|1443.3882231328
2024-11-11 13:27:00|DLCS|1731331620|1443.3895967201|1443.3948028185|1443.3681975929|1443.3681975929
2024-11-11 13:28:00|DLCS|1731331680|1443.3633753376|1443.3633753376|1443.325182875|1443.325182875
2024-11-11 13:29:00|DLCS|1731331740|1443.3228942218|1443.3228942218|1443.2650020056|1443.2650020056
2024-11-11 13:30:00|DLCS|1731331800|1443.2592948909|1443.2592948909|1443.1940212009|1443.1940212009
2024-11-11 13:31:00|DLCS|1731331860|1443.1914893661|1443.1914893661|1443.0985452988|1443.0985452988
2024-11-11 13:32:00|DLCS|1731331920|1443.0858963796|1443.0858963796|1442.9801935206|1442.9801935206
2024-11-11 13:33:00|DLCS|1731331980|1442.9268990313|1442.9268990313|1442.7142688255|1442.7142688255
2024-11-11 13:34:00|DLCS|1731332040|1442.7070189258|1442.7070189258|1442.5343218599|1442.5343218599
2024-11-11 13:35:00|DLCS|1731332100|1442.5239811187|1442.5239811187|1442.3912997481|1442.3912997481
2024-11-11 13:36:00|DLCS|1731332160|1442.3752237872|1442.3752237872|1442.2105396694|1442.2105396694
2024-11-11 13:37:00|DLCS|1731332220|1442.1979194665|1442.1979194665|1441.9770118173|1441.9770118173
2024-11-11 13:38:00|DLCS|1731332280|1441.9677514213|1441.9677514213|1441.8143369164|1441.8143369164
2024-11-11 13:39:00|DLCS|1731332340|1441.807303358|1441.807303358|1441.7120935849|1441.7120935849
2024-11-11 13:40:00|DLCS|1731332400|1441.7022302514|1441.7022302514|1441.6012595411|1441.6012595411
2024-11-11 13:41:00|DLCS|1731332460|1441.5924823574|1441.5924823574|1441.4069981268|1441.4069981268
2024-11-11 13:42:00|DLCS|1731332520|1441.3911144878|1441.3911144878|1441.273645943|1441.273645943
2024-11-11 13:43:00|DLCS|1731332580|1441.2536586223|1441.2536586223|1441.0982081579|1441.0982081579
2024-11-11 13:44:00|DLCS|1731332640|1441.0882299551|1441.0882299551|1440.9647998323|1440.9647998323
2024-11-11 13:45:00|DLCS|1731332700|1440.9553973689|1440.9553973689|1440.8695891071|1440.8695891071
2024-11-11 13:46:00|DLCS|1731332760|1440.8588584515|1440.8588584515|1440.7417734352|1440.7417734352
2024-11-11 13:47:00|DLCS|1731332820|1440.7372064813|1440.7372064813|1440.5674729322|1440.5674729322
2024-11-11 13:48:00|DLCS|1731332880|1440.5496708718|1440.5496708718|1440.4343969804|1440.4343969804
2024-11-11 13:49:00|DLCS|1731332940|1440.4283350912|1440.4283350912|1440.2950131605|1440.2950131605
2024-11-11 13:50:00|DLCS|1731333000|1440.2868364955|1440.2868364955|1440.2036131858|1440.2036131858
2024-11-11 13:51:00|DLCS|1731333060|1440.1971465156|1440.1971465156|1440.1235439616|1440.1235439616
2024-11-11 13:52:00|DLCS|1731333120|1440.1159267895|1440.1159267895|1440.0173853924|1440.0173853924
2024-11-11 13:53:00|DLCS|1731333180|1440.0147528746|1440.0147528746|1439.9134412041|1439.9134412041
2024-11-11 13:54:00|DLCS|1731333240|1439.903891371|1439.903891371|1439.8272358349|1439.8272358349
2024-11-11 13:55:00|DLCS|1731333300|1439.8144057771|1439.8144057771|1439.7315608147|1439.7315608147
2024-11-11 13:56:00|DLCS|1731333360|1439.7283900119|1439.7283900119|1439.6517902703|1439.6517902703
2024-11-11 13:57:00|DLCS|1731333420|1439.6476113731|1439.6476113731|1439.5364219431|1439.5364219431
2024-11-11 13:58:00|DLCS|1731333480|1439.5324204118|1439.5324204118|1439.4469714136|1439.4469714136
2024-11-11 13:59:00|DLCS|1731333540|1439.4406470629|1439.4406470629|1439.3423388411|1439.3423388411
2024-11-11 14:00:00|DLCS|1731333600|1439.330996082|1439.330996082|1439.2616065416|1439.2616065416
2024-11-11 14:01:00|DLCS|1731333660|1439.2568299033|1439.2568299033|1439.1465046772|1439.1465046772
2024-11-11 14:02:00|DLCS|1731333720|1439.1421467695|1439.146413806|1439.1225209465|1439.1225209465
2024-11-11 14:03:00|DLCS|1731333780|1439.1172126783|1439.1172126783|1438.9828654156|1438.9828654156
2024-11-11 14:04:00|DLCS|1731333840|1438.97042041|1438.97042041|1438.9276062404|1438.9348007247
2024-11-11 14:05:00|DLCS|1731333900|1438.9369138986|1439.0671467194|1438.9191590058|1439.0671467194
2024-11-11 14:06:00|DLCS|1731333960|1439.0778274852|1439.1320361826|1439.0778274852|1439.1312347662
2024-11-11 14:07:00|DLCS|1731334020|1439.1272389008|1439.169991895|1439.1272389008|1439.169991895
2024-11-11 14:08:00|DLCS|1731334080|1439.1722212182|1439.2607588381|1439.1722212182|1439.2607588381
2024-11-11 14:09:00|DLCS|1731334140|1439.2621844134|1439.3103077842|1439.2621844134|1439.3103077842
2024-11-11 14:10:00|DLCS|1731334200|1439.3138371538|1439.3481706164|1439.3125843431|1439.3481706164
2024-11-11 14:11:00|DLCS|1731334260|1439.352373796|1439.3688757353|1439.352373796|1439.366625759
2024-11-11 14:12:00|DLCS|1731334320|1439.3705510136|1439.4319998649|1439.3705510136|1439.4319998649
2024-11-11 14:13:00|DLCS|1731334380|1439.43733325|1439.5168717747|1439.43733325|1439.5168717747
2024-11-11 14:14:00|DLCS|1731334440|1439.5189513029|1439.5356765918|1439.5189513029|1439.5356765918
2024-11-11 14:15:00|DLCS|1731334500|1439.5389118773|1439.6028750977|1439.5389118773|1439.6028750977
2024-11-11 14:16:00|DLCS|1731334560|1439.6035463496|1439.668856701|1439.6035463496|1439.668856701
2024-11-11 14:17:00|DLCS|1731334620|1439.6719624514|1439.782877659|1439.6719624514|1439.782877659
2024-11-11 14:18:00|DLCS|1731334680|1439.7861556506|1439.9009974235|1439.7861556506|1439.9009974235
2024-11-11 14:19:00|DLCS|1731334740|1439.9068061957|1439.9738902389|1439.9068061957|1439.9738902389
2024-11-11 14:20:00|DLCS|1731334800|1439.9759027187|1440.0140535943|1439.9759027187|1440.0140535943
2024-11-11 14:21:00|DLCS|1731334860|1440.0170648197|1440.0554178008|1440.0170648197|1440.0554178008
2024-11-11 14:22:00|DLCS|1731334920|1440.055354907|1440.0908351212|1440.055354907|1440.085466374
2024-11-11 14:23:00|DLCS|1731334980|1440.0841778274|1440.0841778274|1440.023661882|1440.023661882
2024-11-11 14:24:00|DLCS|1731335040|1440.0210732012|1440.0210732012|1439.9283561283|1439.9283561283
2024-11-11 14:25:00|DLCS|1731335100|1439.9272048337|1439.9272048337|1439.8514146167|1439.8514146167
2024-11-11 14:26:00|DLCS|1731335160|1439.837432899|1439.837432899|1439.7565015341|1439.7569879054
2024-11-11 14:27:00|DLCS|1731335220|1439.7573586838|1439.7573586838|1439.7312998217|1439.7312998217
2024-11-11 14:28:00|DLCS|1731335280|1439.7275447013|1439.7275447013|1439.6672802478|1439.6672802478
2024-11-11 14:29:00|DLCS|1731335340|1439.6611526746|1439.6611526746|1439.5877419385|1439.5877419385
2024-11-11 14:30:00|DLCS|1731335400|1439.5830730652|1439.5830730652|1439.5414579407|1439.5414579407
2024-11-11 14:31:00|DLCS|1731335460|1439.5416950886|1439.5416950886|1439.4576140634|1439.4576140634
2024-11-11 14:32:00|DLCS|1731335520|1439.4529495275|1439.4532090897|1439.4343973328|1439.4532090897
2024-11-11 14:33:00|DLCS|1731335580|1439.4562546868|1439.5389053692|1439.4562546868|1439.5389053692
2024-11-11 14:34:00|DLCS|1731335640|1439.5426093066|1439.967681065|1439.5426093066|1439.967681065
2024-11-11 14:35:00|DLCS|1731335700|1440.1647990553|1441.0186900691|1440.1647990553|1441.0186900691
2024-11-11 14:36:00|DLCS|1731335760|1441.049651647|1441.3316422376|1441.049651647|1441.3316422376
2024-11-11 14:37:00|DLCS|1731335820|1441.3475226848|1441.6554281715|1441.3475226848|1441.6554281715
2024-11-11 14:38:00|DLCS|1731335880|1441.6713724241|1441.9869307962|1441.6713724241|1441.9869307962
2024-11-11 14:39:00|DLCS|1731335940|1442.0080662823|1442.2558115762|1442.0080662823|1442.2558115762
2024-11-11 14:40:00|DLCS|1731336000|1442.2945494368|1442.5312403055|1442.2945494368|1442.5312403055
2024-11-11 14:41:00|DLCS|1731336060|1442.5540637678|1442.8776271995|1442.5540637678|1442.8776271995
2024-11-11 14:42:00|DLCS|1731336120|1442.8986570336|1443.2302642287|1442.8986570336|1443.2302642287
2024-11-11 14:43:00|DLCS|1731336180|1443.2553949676|1443.4950700385|1443.2553949676|1443.4950700385
2024-11-11 14:44:00|DLCS|1731336240|1443.510644748|1443.6857230165|1443.510644748|1443.6857230165
2024-11-11 14:45:00|DLCS|1731336300|1443.7129568169|1443.8446275986|1443.7129568169|1443.843713878
2024-11-11 14:46:00|DLCS|1731336360|1443.8451207181|1443.8481451001|1443.8338510248|1443.8402259941
2024-11-11 14:47:00|DLCS|1731336420|1443.8422643846|1443.9003347299|1443.8422643846|1443.9003347299
2024-11-11 14:48:00|DLCS|1731336480|1443.9046037738|1443.9864708753|1443.9046037738|1443.9864708753
2024-11-11 14:49:00|DLCS|1731336540|1443.9899942894|1444.0737480424|1443.9899942894|1444.0737480424
2024-11-11 14:50:00|DLCS|1731336600|1444.0797459051|1444.1893203928|1444.0797459051|1444.1893203928
2024-11-11 14:51:00|DLCS|1731336660|1444.1956861762|1444.2877294593|1444.1956861762|1444.2877294593
2024-11-11 14:52:00|DLCS|1731336720|1444.290482385|1444.4028979265|1444.290482385|1444.4028979265
2024-11-11 14:53:00|DLCS|1731336780|1444.4171324058|1444.5434207534|1444.4171324058|1444.5434207534
2024-11-11 14:54:00|DLCS|1731336840|1444.5532927593|1444.6930784674|1444.5532927593|1444.6930784674
2024-11-11 14:55:00|DLCS|1731336900|1444.7019862121|1444.8030584122|1444.7019862121|1444.8030584122
2024-11-11 14:56:00|DLCS|1731336960|1444.8074989887|1444.872518084|1444.8074989887|1444.872518084
2024-11-11 14:57:00|DLCS|1731337020|1444.885242367|1445.0646419184|1444.885242367|1445.0646419184
2024-11-11 14:58:00|DLCS|1731337080|1445.0746519848|1445.2070592029|1445.0746519848|1445.2070592029
2024-11-11 14:59:00|DLCS|1731337140|1445.2182390727|1445.3844217951|1445.2182390727|1445.3844217951
2024-11-11 15:00:00|DLCS|1731337200|1445.392439979|1445.5651282347|1445.392439979|1445.5651282347
2024-11-11 15:01:00|DLCS|1731337260|1445.576333172|1445.7184246148|1445.576333172|1445.7184246148
2024-11-11 15:02:00|DLCS|1731337320|1445.7406136126|1445.9276223291|1445.7406136126|1445.9276223291
2024-11-11 15:03:00|DLCS|1731337380|1445.9387002491|1446.0718706391|1445.9387002491|1446.0718706391
2024-11-11 15:04:00|DLCS|1731337440|1446.0743777846|1446.4078653249|1446.0743777846|1446.4078653249
2024-11-11 15:05:00|DLCS|1731337500|1446.4292741763|1446.6002285304|1446.4292741763|1446.6002285304
2024-11-11 15:06:00|DLCS|1731337560|1446.6185252249|1446.8252554646|1446.6185252249|1446.8252554646
2024-11-11 15:07:00|DLCS|1731337620|1446.8560751175|1447.1149949634|1446.8560751175|1447.1149949634
2024-11-11 15:08:00|DLCS|1731337680|1447.1284806049|1447.2370057274|1447.1284806049|1447.2370057274
2024-11-11 15:09:00|DLCS|1731337740|1447.2441757483|1447.3673001066|1447.2441757483|1447.3673001066
2024-11-11 15:10:00|DLCS|1731337800|1447.3827348637|1447.5587387542|1447.3827348637|1447.5587387542
2024-11-11 15:11:00|DLCS|1731337860|1447.5702563469|1447.697570417|1447.5702563469|1447.697570417
2024-11-11 15:12:00|DLCS|1731337920|1447.7056041174|1447.9373546926|1447.7056041174|1447.9373546926
2024-11-11 15:13:00|DLCS|1731337980|1447.9517495612|1448.2376696418|1447.9517495612|1448.2376696418
2024-11-11 15:14:00|DLCS|1731338040|1448.2548058248|1448.4642282262|1448.2548058248|1448.4642282262
2024-11-11 15:15:00|DLCS|1731338100|1448.4789465404|1448.8995290511|1448.4789465404|1448.8995290511
2024-11-11 15:16:00|DLCS|1731338160|1448.9024438997|1449.1398248494|1448.9024438997|1449.1398248494
2024-11-11 15:17:00|DLCS|1731338220|1449.1605091981|1449.4466157333|1449.1605091981|1449.4466157333
2024-11-11 15:18:00|DLCS|1731338280|1449.4613205358|1449.6484531959|1449.4613205358|1449.6484531959
2024-11-11 15:19:00|DLCS|1731338340|1449.6941419688|1449.9979303882|1449.6941419688|1449.9979303882
2024-11-11 15:20:00|DLCS|1731338400|1450.0217595499|1450.3789269536|1450.0217595499|1450.3789269536
2024-11-11 15:21:00|DLCS|1731338460|1450.4430624408|1450.8886263509|1450.4430624408|1450.8886263509
2024-11-11 15:22:00|DLCS|1731338520|1450.9044557737|1451.2278605731|1450.9044557737|1451.2278605731
2024-11-11 15:23:00|DLCS|1731338580|1451.3180214437|1451.6268338362|1451.3180214437|1451.6268338362
2024-11-11 15:24:00|DLCS|1731338640|1451.6530300805|1452.0961277653|1451.6530300805|1452.0961277653
2024-11-11 15:25:00|DLCS|1731338700|1452.1373018946|1452.5209306699|1452.1373018946|1452.5209306699
2024-11-11 15:26:00|DLCS|1731338760|1452.5905105415|1453.108067367|1452.5905105415|1453.108067367
2024-11-11 15:27:00|DLCS|1731338820|1453.1444569756|1453.567503305|1453.1444569756|1453.567503305
2024-11-11 15:28:00|DLCS|1731338880|1453.5962320486|1453.9714242727|1453.5962320486|1453.9714242727
2024-11-11 15:29:00|DLCS|1731338940|1453.9999195777|1454.2959343425|1453.9999195777|1454.2959343425
2024-11-11 15:30:00|DLCS|1731339000|1454.3325439047|1454.7255231834|1454.3325439047|1454.7255231834
2024-11-11 15:31:00|DLCS|1731339060|1454.74479231|1455.4612381823|1454.74479231|1455.4612381823
2024-11-11 15:32:00|DLCS|1731339120|1455.483091922|1455.8599359325|1455.483091922|1455.8599359325
2024-11-11 15:33:00|DLCS|1731339180|1455.8877899245|1456.3155156999|1455.8877899245|1456.3155156999
2024-11-11 15:34:00|DLCS|1731339240|1456.3562210157|1457.0269840916|1456.3562210157|1457.0269840916
2024-11-11 15:35:00|DLCS|1731339300|1457.2445965964|1457.9306585675|1457.2445965964|1457.9306585675
2024-11-11 15:36:00|DLCS|1731339360|1457.9931642414|1458.4611122983|1457.9931642414|1458.4611122983
2024-11-11 15:37:00|DLCS|1731339420|1458.4787067441|1459.0754100619|1458.4787067441|1459.0754100619
2024-11-11 15:38:00|DLCS|1731339480|1459.1454424948|1459.7436680624|1459.1454424948|1459.7436680624
2024-11-11 15:39:00|DLCS|1731339540|1459.7744933443|1460.3309807106|1459.7744933443|1460.3309807106
2024-11-11 15:40:00|DLCS|1731339600|1460.3971013529|1460.7975189974|1460.3971013529|1460.7975189974
2024-11-11 15:41:00|DLCS|1731339660|1460.8443940698|1461.3422273158|1460.8443940698|1461.3422273158
2024-11-11 15:42:00|DLCS|1731339720|1461.3760746331|1461.7017271268|1461.3760746331|1461.7017271268
2024-11-11 15:43:00|DLCS|1731339780|1461.7211743192|1461.9373756228|1461.7211743192|1461.9373756228
2024-11-11 15:44:00|DLCS|1731339840|1461.9508509775|1462.2025262438|1461.9508509775|1462.2025262438
2024-11-11 15:45:00|DLCS|1731339900|1462.2550621837|1463.3482656934|1462.2550621837|1463.3482656934
2024-11-11 15:46:00|DLCS|1731339960|1463.3832867169|1463.9249208485|1463.3832867169|1463.9249208485
2024-11-11 15:47:00|DLCS|1731340020|1463.955559496|1464.3371187929|1463.955559496|1464.3371187929
2024-11-11 15:48:00|DLCS|1731340080|1464.3557500635|1464.6640500909|1464.3557500635|1464.6640500909
2024-11-11 15:49:00|DLCS|1731340140|1464.6739338081|1464.937600653|1464.6739338081|1464.937600653
2024-11-11 15:50:00|DLCS|1731340200|1464.9587943014|1465.1848923517|1464.9587943014|1465.1848923517
2024-11-11 15:51:00|DLCS|1731340260|1465.2078474428|1465.4701794719|1465.2078474428|1465.4701794719
2024-11-11 15:52:00|DLCS|1731340320|1465.4797357489|1465.7292891819|1465.4797357489|1465.7292891819
2024-11-11 15:53:00|DLCS|1731340380|1465.7586659417|1466.0612766728|1465.7586659417|1466.0612766728
2024-11-11 15:54:00|DLCS|1731340440|1466.0866976569|1466.4740140161|1466.0866976569|1466.4740140161
2024-11-11 15:55:00|DLCS|1731340500|1466.4967854516|1466.9251759002|1466.4967854516|1466.9251759002
2024-11-11 15:56:00|DLCS|1731340560|1466.950255606|1467.290526273|1466.950255606|1467.290526273
2024-11-11 15:57:00|DLCS|1731340620|1467.3198434865|1467.6381065899|1467.3198434865|1467.6381065899
2024-11-11 15:58:00|DLCS|1731340680|1467.6591768607|1467.9326843853|1467.6591768607|1467.9326843853
2024-11-11 15:59:00|DLCS|1731340740|1467.9615405515|1468.3349946219|1467.9615405515|1468.3349946219
2024-11-11 16:00:00|DLCS|1731340800|1468.3487807284|1468.6659803171|1468.3487807284|1468.6659803171
2024-11-11 16:01:00|DLCS|1731340860|1468.6865074723|1469.0152784182|1468.6865074723|1469.0152784182
2024-11-11 16:02:00|DLCS|1731340920|1469.0505710347|1469.4840052124|1469.0505710347|1469.4840052124
2024-11-11 16:03:00|DLCS|1731340980|1469.5149394876|1469.8328225818|1469.5149394876|1469.8328225818
2024-11-11 16:04:00|DLCS|1731341040|1469.8786790043|1470.5946645453|1469.8786790043|1470.5946645453
2024-11-11 16:05:00|DLCS|1731341100|1470.629055339|1471.0004075266|1470.629055339|1471.0004075266
2024-11-11 16:06:00|DLCS|1731341160|1471.0564064225|1471.7049772219|1471.0564064225|1471.7049772219
2024-11-11 16:07:00|DLCS|1731341220|1471.7616137425|1472.6022812511|1471.7616137425|1472.6022812511
2024-11-11 16:08:00|DLCS|1731341280|1472.6571552478|1473.4029841808|1472.6571552478|1473.4029841808
2024-11-11 16:09:00|DLCS|1731341340|1473.4789865402|1474.0601000063|1473.4789865402|1474.0601000063
2024-11-11 16:10:00|DLCS|1731341400|1474.0947958747|1474.5670381597|1474.0947958747|1474.5670381597
2024-11-11 16:11:00|DLCS|1731341460|1474.6009267407|1474.9111339573|1474.6009267407|1474.9111339573
2024-11-11 16:12:00|DLCS|1731341520|1474.9388206708|1475.3604669471|1474.9388206708|1475.3604669471
2024-11-11 16:13:00|DLCS|1731341580|1475.4006805495|1475.8174887126|1475.4006805495|1475.8174887126
2024-11-11 16:14:00|DLCS|1731341640|1475.835424449|1476.2503001829|1475.835424449|1476.2503001829
2024-11-11 16:15:00|DLCS|1731341700|1476.2742012823|1476.9304017191|1476.2742012823|1476.9304017191
2024-11-11 16:16:00|DLCS|1731341760|1476.9481896601|1477.3394409941|1476.9481896601|1477.3394409941
2024-11-11 16:17:00|DLCS|1731341820|1477.3716636848|1477.7493165601|1477.3716636848|1477.7493165601
2024-11-11 16:18:00|DLCS|1731341880|1477.7655156401|1478.0095568003|1477.7655156401|1478.0095568003
2024-11-11 16:19:00|DLCS|1731341940|1478.065378914|1478.3504914167|1478.065378914|1478.3504914167
2024-11-11 16:20:00|DLCS|1731342000|1478.3754974115|1478.6809255402|1478.3754974115|1478.6809255402
2024-11-11 16:21:00|DLCS|1731342060|1478.7336732535|1479.1054651473|1478.7336732535|1479.1054651473
2024-11-11 16:22:00|DLCS|1731342120|1479.1294013868|1479.5156260593|1479.1294013868|1479.5156260593
2024-11-11 16:23:00|DLCS|1731342180|1479.5982858774|1479.9010480315|1479.5982858774|1479.9010480315
2024-11-11 16:24:00|DLCS|1731342240|1479.9305214844|1480.5269684791|1479.9305214844|1480.5269684791
2024-11-11 16:25:00|DLCS|1731342300|1480.634725005|1481.2539921039|1480.634725005|1481.2539921039
2024-11-11 16:26:00|DLCS|1731342360|1481.3151032742|1481.7439779033|1481.3151032742|1481.7439779033
2024-11-11 16:27:00|DLCS|1731342420|1481.7762766149|1482.0933109069|1481.7762766149|1482.0933109069
2024-11-11 16:28:00|DLCS|1731342480|1482.1122972514|1482.3886038035|1482.1122972514|1482.3886038035
2024-11-11 16:29:00|DLCS|1731342540|1482.407843384|1482.6382063481|1482.407843384|1482.6382063481
2024-11-11 16:30:00|DLCS|1731342600|1482.6605970342|1482.9271387356|1482.6605970342|1482.9271387356
2024-11-11 16:31:00|DLCS|1731342660|1482.9400584011|1483.1783334765|1482.9400584011|1483.1783334765
2024-11-11 16:32:00|DLCS|1731342720|1483.1892032891|1483.3109072283|1483.1892032891|1483.3109072283
2024-11-11 16:33:00|DLCS|1731342780|1483.3191185196|1483.4093384902|1483.3191185196|1483.4030050224
2024-11-11 16:34:00|DLCS|1731342840|1483.4150331729|1483.5515724489|1483.4150331729|1483.5515724489
2024-11-11 16:35:00|DLCS|1731342900|1483.5835873348|1483.7135267763|1483.5835873348|1483.7135267763
2024-11-11 16:36:00|DLCS|1731342960|1483.7227781502|1483.7775020699|1483.7227781502|1483.7775020699
2024-11-11 16:37:00|DLCS|1731343020|1483.7812220193|1483.880860913|1483.7812220193|1483.880860913
2024-11-11 16:38:00|DLCS|1731343080|1483.8897813284|1483.9584158697|1483.8897813284|1483.9584158697
2024-11-11 16:39:00|DLCS|1731343140|1483.9627152831|1484.010218868|1483.9627152831|1484.010218868
2024-11-11 16:40:00|DLCS|1731343200|1484.0152204729|1484.1342454282|1484.0152204729|1484.1342454282
2024-11-11 16:41:00|DLCS|1731343260|1484.1485013661|1484.3664640948|1484.1485013661|1484.3664640948
2024-11-11 16:42:00|DLCS|1731343320|1484.3818875468|1484.5521826888|1484.3818875468|1484.5521826888
2024-11-11 16:43:00|DLCS|1731343380|1484.565808463|1484.7540851489|1484.565808463|1484.7540851489
2024-11-11 16:44:00|DLCS|1731343440|1484.7713925437|1484.9907842051|1484.7713925437|1484.9907842051
2024-11-11 16:45:00|DLCS|1731343500|1485.0109865728|1485.2545957374|1485.0109865728|1485.2545957374
2024-11-11 16:46:00|DLCS|1731343560|1485.268304865|1485.4119252315|1485.268304865|1485.4119252315
2024-11-11 16:47:00|DLCS|1731343620|1485.4168029986|1485.5526635001|1485.4168029986|1485.5526635001
2024-11-11 16:48:00|DLCS|1731343680|1485.5564686568|1485.68147892|1485.5564686568|1485.68147892
2024-11-11 16:49:00|DLCS|1731343740|1485.6940847897|1485.8419610773|1485.6940847897|1485.8419610773
2024-11-11 16:50:00|DLCS|1731343800|1485.8486766749|1485.9473739395|1485.8486766749|1485.9473739395
2024-11-11 16:51:00|DLCS|1731343860|1485.9575098196|1486.0751662056|1485.9575098196|1486.0751662056
2024-11-11 16:52:00|DLCS|1731343920|1486.0814224665|1486.1641961303|1486.0814224665|1486.1641961303
2024-11-11 16:53:00|DLCS|1731343980|1486.1696284706|1486.2583962319|1486.1696284706|1486.2583962319
2024-11-11 16:54:00|DLCS|1731344040|1486.2686543895|1486.2707921362|1486.2262976571|1486.2267353186
2024-11-11 16:55:00|DLCS|1731344100|1486.2189000343|1486.297870989|1486.2189000343|1486.297870989
2024-11-11 16:56:00|DLCS|1731344160|1486.3061294655|1486.3905434854|1486.3061294655|1486.3905434854
2024-11-11 16:57:00|DLCS|1731344220|1486.3922435035|1486.4497848502|1486.3922435035|1486.4497848502
2024-11-11 16:58:00|DLCS|1731344280|1486.4543061863|1486.4670634879|1486.4496735437|1486.458169123
2024-11-11 16:59:00|DLCS|1731344340|1486.4726405764|1486.5200833691|1486.4726405764|1486.5200833691
2024-11-11 17:00:00|DLCS|1731344400|1486.5177368635|1486.5625666918|1486.5177368635|1486.5625666918
2024-11-11 17:01:00|DLCS|1731344460|1486.5618038322|1486.6347664811|1486.5618038322|1486.6347664811
2024-11-11 17:02:00|DLCS|1731344520|1486.6384160032|1486.7125220947|1486.6384160032|1486.7125220947
2024-11-11 17:03:00|DLCS|1731344580|1486.714204595|1486.7529466997|1486.714204595|1486.7529466997
2024-11-11 17:04:00|DLCS|1731344640|1486.7625577306|1486.7625577306|1486.7483956038|1486.7587922738
2024-11-11 17:05:00|DLCS|1731344700|1486.758352586|1486.7790592273|1486.758352586|1486.7790592273
2024-11-11 17:06:00|DLCS|1731344760|1486.7809258993|1486.7965457838|1486.779354506|1486.779354506
2024-11-11 17:07:00|DLCS|1731344820|1486.7771041413|1486.7812585689|1486.7186976033|1486.7186976033
2024-11-11 17:08:00|DLCS|1731344880|1486.7140286256|1486.7140286256|1486.5914533938|1486.5914533938
2024-11-11 17:09:00|DLCS|1731344940|1486.5733509282|1486.5733509282|1486.5255965474|1486.5499777068
2024-11-11 17:10:00|DLCS|1731345000|1486.5527904133|1486.5806372922|1486.5527904133|1486.5801133456
2024-11-11 17:11:00|DLCS|1731345060|1486.5945468662|1486.6858748345|1486.5945468662|1486.6858748345
2024-11-11 17:12:00|DLCS|1731345120|1486.6869718226|1486.7676594231|1486.6869718226|1486.7676594231
2024-11-11 17:13:00|DLCS|1731345180|1486.7720833231|1486.8494873133|1486.7720833231|1486.8494873133
2024-11-11 17:14:00|DLCS|1731345240|1486.8507108863|1486.8534150948|1486.8336515064|1486.8336515064
2024-11-11 17:15:00|DLCS|1731345300|1486.8313999216|1486.8331414705|1486.8207790207|1486.8303255716
2024-11-11 17:16:00|DLCS|1731345360|1486.8282521983|1486.8358631969|1486.8189497789|1486.823531868
2024-11-11 17:17:00|DLCS|1731345420|1486.8239830152|1486.8476601612|1486.8239830152|1486.8476601612
2024-11-11 17:18:00|DLCS|1731345480|1486.8480991154|1486.8709333612|1486.8480991154|1486.8686765411
2024-11-11 17:19:00|DLCS|1731345540|1486.8752672608|1486.9101097194|1486.8752672608|1486.9101097194
2024-11-11 17:20:00|DLCS|1731345600|1486.9119522215|1486.9331313004|1486.9119522215|1486.9331313004
2024-11-11 17:21:00|DLCS|1731345660|1486.9348799712|1486.9619527763|1486.9348799712|1486.9619527763
2024-11-11 17:22:00|DLCS|1731345720|1486.9644752698|1486.9719964388|1486.944666244|1486.9459558811
2024-11-11 17:23:00|DLCS|1731345780|1486.9415898457|1486.9415898457|1486.9137293196|1486.9180661958
2024-11-11 17:24:00|DLCS|1731345840|1486.9164930212|1486.9172042215|1486.7915898675|1486.7915898675
2024-11-11 17:25:00|DLCS|1731345900|1486.7533410257|1486.7533410257|1486.4696127315|1486.4696127315
2024-11-11 17:26:00|DLCS|1731345960|1486.4452505179|1486.4452505179|1486.2669415897|1486.2669415897
2024-11-11 17:27:00|DLCS|1731346020|1486.2626929644|1486.2626929644|1486.219174243|1486.2224592745
2024-11-11 17:28:00|DLCS|1731346080|1486.2240333623|1486.2441515441|1486.2240333623|1486.2441515441
2024-11-11 17:29:00|DLCS|1731346140|1486.243278984|1486.245102056|1486.1958066458|1486.1958066458
2024-11-11 17:30:00|DLCS|1731346200|1486.1892724019|1486.1892724019|1486.1504355445|1486.1513358565
2024-11-11 17:31:00|DLCS|1731346260|1486.149217805|1486.149217805|1486.1264997946|1486.1264997946
2024-11-11 17:32:00|DLCS|1731346320|1486.1184111881|1486.1845755588|1486.1182371091|1486.1845755588
2024-11-11 17:33:00|DLCS|1731346380|1486.1897749689|1486.3558862981|1486.1897749689|1486.3558862981
2024-11-11 17:34:00|DLCS|1731346440|1486.3699192438|1486.5390976676|1486.3699192438|1486.5390976676
2024-11-11 17:35:00|DLCS|1731346500|1486.5557321148|1486.6864116181|1486.5557321148|1486.6864116181
2024-11-11 17:36:00|DLCS|1731346560|1486.6955456059|1486.8201923655|1486.6955456059|1486.8201923655
2024-11-11 17:37:00|DLCS|1731346620|1486.8226255108|1486.9345512988|1486.8226255108|1486.9345512988
2024-11-11 17:38:00|DLCS|1731346680|1486.9412394452|1487.0464126861|1486.9412394452|1487.0464126861
2024-11-11 17:39:00|DLCS|1731346740|1487.0505014008|1487.1687942674|1487.0505014008|1487.1687942674
2024-11-11 17:40:00|DLCS|1731346800|1487.1944226589|1487.3795785295|1487.1944226589|1487.3795785295
2024-11-11 17:41:00|DLCS|1731346860|1487.3818948294|1487.470861298|1487.3818948294|1487.470861298
2024-11-11 17:42:00|DLCS|1731346920|1487.4786491524|1487.5762714834|1487.4786491524|1487.5762714834
2024-11-11 17:43:00|DLCS|1731346980|1487.5800202159|1487.696804874|1487.5800202159|1487.696804874
2024-11-11 17:44:00|DLCS|1731347040|1487.7070001659|1487.8173856542|1487.7070001659|1487.8173856542
2024-11-11 17:45:00|DLCS|1731347100|1487.8334298316|1487.9780238439|1487.8334298316|1487.9780238439
2024-11-11 17:46:00|DLCS|1731347160|1487.9843438618|1488.1845579477|1487.9843438618|1488.1845579477
2024-11-11 17:47:00|DLCS|1731347220|1488.2042827158|1488.3739671558|1488.2042827158|1488.3739671558
2024-11-11 17:48:00|DLCS|1731347280|1488.379530351|1488.4860852425|1488.379530351|1488.4860852425
2024-11-11 17:49:00|DLCS|1731347340|1488.4896323322|1488.6912228858|1488.4896323322|1488.6912228858
2024-11-11 17:50:00|DLCS|1731347400|1488.7062336999|1488.9338252199|1488.7062336999|1488.9338252199
2024-11-11 17:51:00|DLCS|1731347460|1488.948750805|1489.1042410519|1488.948750805|1489.1042410519
2024-11-11 17:52:00|DLCS|1731347520|1489.1125505131|1489.2593984001|1489.1125505131|1489.2593984001
2024-11-11 17:53:00|DLCS|1731347580|1489.2758044621|1489.4520858818|1489.2758044621|1489.4520858818
2024-11-11 17:54:00|DLCS|1731347640|1489.4618474014|1489.8398838128|1489.4618474014|1489.8398838128
2024-11-11 17:55:00|DLCS|1731347700|1489.8782064461|1490.1140084494|1489.8782064461|1490.1140084494
2024-11-11 17:56:00|DLCS|1731347760|1490.127362733|1490.3070603462|1490.127362733|1490.3070603462
2024-11-11 17:57:00|DLCS|1731347820|1490.3177854758|1490.52246189|1490.3177854758|1490.52246189
2024-11-11 17:58:00|DLCS|1731347880|1490.53566027|1490.7258485995|1490.53566027|1490.7258485995
2024-11-11 17:59:00|DLCS|1731347940|1490.743376533|1490.8825960428|1490.743376533|1490.8825960428
2024-11-11 18:00:00|DLCS|1731348000|1490.9056744398|1491.0231733961|1490.9056744398|1491.0231733961
2024-11-11 18:01:00|DLCS|1731348060|1491.0396320538|1491.1599771436|1491.0396320538|1491.1599771436
2024-11-11 18:02:00|DLCS|1731348120|1491.1662245518|1491.2454270767|1491.1662245518|1491.2454270767
2024-11-11 18:03:00|DLCS|1731348180|1491.249577455|1491.2882351976|1491.249577455|1491.2881197542
2024-11-11 18:04:00|DLCS|1731348240|1491.2912906832|1491.3246411469|1491.2822623788|1491.3210196429
2024-11-11 18:05:00|DLCS|1731348300|1491.3285162579|1491.3285162579|1491.2768301094|1491.2791527663
2024-11-11 18:06:00|DLCS|1731348360|1491.2811488336|1491.286641682|1491.2586582987|1491.2586582987
2024-11-11 18:07:00|DLCS|1731348420|1491.259060222|1491.259060222|1491.2185921462|1491.2185921462
2024-11-11 18:08:00|DLCS|1731348480|1491.2153275582|1491.2153275582|1491.1887582886|1491.1904781149
2024-11-11 18:09:00|DLCS|1731348540|1491.1935143459|1491.1935143459|1491.1568275226|1491.1575400972
2024-11-11 18:10:00|DLCS|1731348600|1491.1407997284|1491.1407997284|1491.0916566869|1491.0916566869
2024-11-11 18:11:00|DLCS|1731348660|1491.0891602553|1491.0891602553|1491.0496168404|1491.0496168404
2024-11-11 18:12:00|DLCS|1731348720|1491.047092322|1491.047092322|1490.9716467672|1490.9716467672
2024-11-11 18:13:00|DLCS|1731348780|1490.969596646|1490.969596646|1490.8842342586|1490.8842342586
2024-11-11 18:14:00|DLCS|1731348840|1490.8804711593|1490.8804711593|1490.8172325685|1490.8172325685
2024-11-11 18:15:00|DLCS|1731348900|1490.8088008706|1490.8088008706|1490.7668381534|1490.7668381534
2024-11-11 18:16:00|DLCS|1731348960|1490.7641397098|1490.7641397098|1490.7303057696|1490.7328613744
2024-11-11 18:17:00|DLCS|1731349020|1490.7325199216|1490.7325199216|1490.6509245374|1490.6509245374
2024-11-11 18:18:00|DLCS|1731349080|1490.6463920578|1490.6463920578|1490.5543888472|1490.5543888472
2024-11-11 18:19:00|DLCS|1731349140|1490.548934214|1490.548934214|1490.4383316246|1490.4383316246
2024-11-11 18:20:00|DLCS|1731349200|1490.4330373972|1490.4330373972|1490.3243192646|1490.3243192646
2024-11-11 18:21:00|DLCS|1731349260|1490.3211028798|1490.3211028798|1490.2525030734|1490.2525030734
2024-11-11 18:22:00|DLCS|1731349320|1490.2513249414|1490.2513249414|1490.2219424687|1490.2219424687
2024-11-11 18:23:00|DLCS|1731349380|1490.2161168913|1490.2161168913|1490.1701662955|1490.1701662955
2024-11-11 18:24:00|DLCS|1731349440|1490.1655026943|1490.1655026943|1490.0986585291|1490.0986585291
2024-11-11 18:25:00|DLCS|1731349500|1490.0798182337|1490.0798182337|1490.0632075156|1490.0632075156
2024-11-11 18:26:00|DLCS|1731349560|1490.0615112894|1490.0615112894|1490.0470606288|1490.0470606288
2024-11-11 18:27:00|DLCS|1731349620|1490.0437878097|1490.052667538|1490.0401335377|1490.052667538
2024-11-11 18:28:00|DLCS|1731349680|1490.0547097731|1490.1082730411|1490.0547097731|1490.1082730411
2024-11-11 18:29:00|DLCS|1731349740|1490.1109505108|1490.2171338847|1490.1109505108|1490.2171338847
2024-11-11 18:30:00|DLCS|1731349800|1490.231861465|1490.3097423578|1490.231861465|1490.3097423578
2024-11-11 18:31:00|DLCS|1731349860|1490.3158558862|1490.4017496705|1490.3158558862|1490.3990856323
2024-11-11 18:32:00|DLCS|1731349920|1490.4152241833|1490.5170506207|1490.4152241833|1490.5170506207
2024-11-11 18:33:00|DLCS|1731349980|1490.5215473152|1490.5788897226|1490.5215473152|1490.5788897226
2024-11-11 18:34:00|DLCS|1731350040|1490.5830595247|1490.6333610659|1490.5830595247|1490.6333610659
2024-11-11 18:35:00|DLCS|1731350100|1490.6362676228|1490.6996418982|1490.6362676228|1490.6996418982
2024-11-11 18:36:00|DLCS|1731350160|1490.7033471563|1490.7478316521|1490.7033471563|1490.7478316521
2024-11-11 18:37:00|DLCS|1731350220|1490.7521469659|1490.781845331|1490.7521469659|1490.7807013918
2024-11-11 18:38:00|DLCS|1731350280|1490.7820300572|1490.7930771605|1490.7757858647|1490.7919314593
2024-11-11 18:39:00|DLCS|1731350340|1490.7917743708|1490.8199326902|1490.7879316716|1490.8037127102
2024-11-11 18:40:00|DLCS|1731350400|1490.7991707835|1491.1657605294|1490.7991707835|1491.1657605294
2024-11-11 18:41:00|DLCS|1731350460|1491.1784390133|1491.584969124|1491.1780929362|1491.584969124
2024-11-11 18:42:00|DLCS|1731350520|1491.5893573823|1491.7563726225|1491.5893573823|1491.7563726225
2024-11-11 18:43:00|DLCS|1731350580|1491.7913576035|1491.9058320753|1491.7913576035|1491.9058320753
2024-11-11 18:44:00|DLCS|1731350640|1491.9222744781|1492.0031604691|1491.9222744781|1492.0031604691
2024-11-11 18:45:00|DLCS|1731350700|1492.0111070014|1492.0776880354|1492.0111070014|1492.0776880354
2024-11-11 18:46:00|DLCS|1731350760|1492.0796419341|1492.1221438108|1492.0796419341|1492.1221438108
2024-11-11 18:47:00|DLCS|1731350820|1492.1388712919|1492.2156497542|1492.1388712919|1492.2156497542
2024-11-11 18:48:00|DLCS|1731350880|1492.2244574052|1492.2826705669|1492.2244574052|1492.2826705669
2024-11-11 18:49:00|DLCS|1731350940|1492.2897356271|1492.5506006931|1492.2897356271|1492.5506006931
2024-11-11 18:50:00|DLCS|1731351000|1492.5682306113|1492.9359889017|1492.5682306113|1492.9359889017
2024-11-11 18:51:00|DLCS|1731351060|1492.9959740936|1493.176575934|1492.9959740936|1493.176575934
2024-11-11 18:52:00|DLCS|1731351120|1493.1818214039|1493.3567803804|1493.1818214039|1493.3567803804
2024-11-11 18:53:00|DLCS|1731351180|1493.3740794794|1493.7373788027|1493.3740794794|1493.7373788027
2024-11-11 18:54:00|DLCS|1731351240|1493.7647366919|1494.0919459617|1493.7647366919|1494.0919459617
2024-11-11 18:55:00|DLCS|1731351300|1494.126054232|1494.6151714288|1494.126054232|1494.6151714288
2024-11-11 18:56:00|DLCS|1731351360|1494.6326655645|1494.8469267794|1494.6326655645|1494.8469267794
2024-11-11 18:57:00|DLCS|1731351420|1494.8623047905|1495.0707626376|1494.8623047905|1495.0707626376
2024-11-11 18:58:00|DLCS|1731351480|1495.0779950524|1495.241370588|1495.0779950524|1495.241370588
2024-11-11 18:59:00|DLCS|1731351540|1495.2509556339|1495.420065363|1495.2509556339|1495.420065363
2024-11-11 19:00:00|DLCS|1731351600|1495.424812028|1495.6567132645|1495.424812028|1495.6567132645
2024-11-11 19:01:00|DLCS|1731351660|1495.6979270894|1496.0598176787|1495.6979270894|1496.0598176787
2024-11-11 19:02:00|DLCS|1731351720|1496.0785608644|1496.3597286849|1496.0785608644|1496.3597286849
2024-11-11 19:03:00|DLCS|1731351780|1496.3836988575|1496.6965135438|1496.3836988575|1496.6965135438
2024-11-11 19:04:00|DLCS|1731351840|1496.7137739777|1497.0006945487|1496.7137739777|1497.0006945487
2024-11-11 19:05:00|DLCS|1731351900|1497.0164456499|1497.336495375|1497.0164456499|1497.336495375
2024-11-11 19:06:00|DLCS|1731351960|1497.3760637994|1497.727666515|1497.3760637994|1497.727666515
2024-11-11 19:07:00|DLCS|1731352020|1497.7454997259|1498.2766833971|1497.7454997259|1498.2766833971
2024-11-11 19:08:00|DLCS|1731352080|1498.4018687682|1499.6292297188|1498.4018687682|1499.6292297188
2024-11-11 19:09:00|DLCS|1731352140|1499.7002479961|1500.2834816604|1499.7002479961|1500.2834816604
2024-11-11 19:10:00|DLCS|1731352200|1500.3385347607|1500.7925374683|1500.3385347607|1500.7925374683
2024-11-11 19:11:00|DLCS|1731352260|1500.8152915634|1501.1783035988|1500.8152915634|1501.1783035988
2024-11-11 19:12:00|DLCS|1731352320|1501.1969302312|1501.4644175238|1501.1969302312|1501.4644175238
2024-11-11 19:13:00|DLCS|1731352380|1501.4718755086|1501.7515949489|1501.4718755086|1501.7515949489
2024-11-11 19:14:00|DLCS|1731352440|1501.7630463422|1501.9502914437|1501.7630463422|1501.9502914437
2024-11-11 19:15:00|DLCS|1731352500|1501.9694472609|1502.139809901|1501.9694472609|1502.139809901
2024-11-11 19:16:00|DLCS|1731352560|1502.1564688634|1502.3343670014|1502.1564688634|1502.3343670014
2024-11-11 19:17:00|DLCS|1731352620|1502.3417932341|1502.6738166502|1502.3417932341|1502.6738166502
2024-11-11 19:18:00|DLCS|1731352680|1502.70508782|1502.9603638217|1502.70508782|1502.9603638217
2024-11-11 19:19:00|DLCS|1731352740|1502.9731437209|1503.3139606205|1502.9731437209|1503.3139606205
2024-11-11 19:20:00|DLCS|1731352800|1503.3318757379|1503.6853294368|1503.3318757379|1503.6853294368
2024-11-11 19:21:00|DLCS|1731352860|1503.7017478425|1503.9810054725|1503.7017478425|1503.9810054725
2024-11-11 19:22:00|DLCS|1731352920|1503.9890621371|1504.2885750836|1503.9890621371|1504.2885750836
2024-11-11 19:23:00|DLCS|1731352980|1504.3099693879|1504.6831392942|1504.3099693879|1504.6831392942
2024-11-11 19:24:00|DLCS|1731353040|1504.7025928634|1504.9816953379|1504.7025928634|1504.9816953379
2024-11-11 19:25:00|DLCS|1731353100|1505.0138484325|1505.153017463|1505.0138484325|1505.153017463
2024-11-11 19:26:00|DLCS|1731353160|1505.1680346665|1505.3325602058|1505.1680346665|1505.3325602058
2024-11-11 19:27:00|DLCS|1731353220|1505.3469922531|1505.5252108022|1505.3469922531|1505.5252108022
2024-11-11 19:28:00|DLCS|1731353280|1505.5412614513|1505.7169413641|1505.5412614513|1505.7169413641
2024-11-11 19:29:00|DLCS|1731353340|1505.7222532964|1505.8680410513|1505.7222532964|1505.8680410513
2024-11-11 19:30:00|DLCS|1731353400|1505.8794958033|1506.0327022097|1505.8794958033|1506.0327022097
2024-11-11 19:31:00|DLCS|1731353460|1506.0454639057|1506.2133193565|1506.0454639057|1506.2133193565
2024-11-11 19:32:00|DLCS|1731353520|1506.2300880013|1506.452951998|1506.2300880013|1506.452951998
2024-11-11 19:33:00|DLCS|1731353580|1506.4651942447|1506.6921167947|1506.4651942447|1506.6921167947
2024-11-11 19:34:00|DLCS|1731353640|1506.7164115444|1506.9681844306|1506.7164115444|1506.9681844306
2024-11-11 19:35:00|DLCS|1731353700|1506.9856772612|1507.2599222872|1506.9856772612|1507.2599222872
2024-11-11 19:36:00|DLCS|1731353760|1507.2726041474|1507.5175866442|1507.2726041474|1507.5175866442
2024-11-11 19:37:00|DLCS|1731353820|1507.5374451169|1507.7701323582|1507.5374451169|1507.7701323582
2024-11-11 19:38:00|DLCS|1731353880|1507.7832956657|1508.0203074691|1507.7832956657|1508.0203074691
2024-11-11 19:39:00|DLCS|1731353940|1508.036467924|1508.2361045686|1508.036467924|1508.2361045686
2024-11-11 19:40:00|DLCS|1731354000|1508.286348371|1508.8972190007|1508.286348371|1508.8972190007
2024-11-11 19:41:00|DLCS|1731354060|1508.910892217|1509.2997785726|1508.910892217|1509.2997785726
2024-11-11 19:42:00|DLCS|1731354120|1509.3038934232|1509.4930221278|1509.3038934232|1509.4930221278
2024-11-11 19:43:00|DLCS|1731354180|1509.5325503566|1509.8100632839|1509.5325503566|1509.8100632839
2024-11-11 19:44:00|DLCS|1731354240|1509.8349459321|1509.9744018339|1509.8349459321|1509.9744018339
2024-11-11 19:45:00|DLCS|1731354300|1509.9894177794|1510.1071156325|1509.9894177794|1510.1071156325
2024-11-11 19:46:00|DLCS|1731354360|1510.1136688411|1510.2658273437|1510.1136688411|1510.2658273437
2024-11-11 19:47:00|DLCS|1731354420|1510.298758898|1510.4787939166|1510.298758898|1510.4787939166
2024-11-11 19:48:00|DLCS|1731354480|1510.4919892368|1510.6548123584|1510.4919892368|1510.6548123584
2024-11-11 19:49:00|DLCS|1731354540|1510.6672596528|1510.9107638802|1510.6672596528|1510.9107638802
2024-11-11 19:50:00|DLCS|1731354600|1510.9255235214|1511.2239176048|1510.9255235214|1511.2239176048
2024-11-11 19:51:00|DLCS|1731354660|1511.2515624308|1511.3914397261|1511.2515624308|1511.3914397261
2024-11-11 19:52:00|DLCS|1731354720|1511.3974830396|1511.5431491298|1511.3974830396|1511.5431491298
2024-11-11 19:53:00|DLCS|1731354780|1511.5564357476|1511.6738549285|1511.5564357476|1511.6738549285
2024-11-11 19:54:00|DLCS|1731354840|1511.6807697328|1511.7639282266|1511.6806790977|1511.7639282266
2024-11-11 19:55:00|DLCS|1731354900|1511.7797522629|1511.9399977909|1511.7797522629|1511.9399977909
2024-11-11 19:56:00|DLCS|1731354960|1511.9450096658|1512.0296613945|1511.9450096658|1512.0296613945
2024-11-11 19:57:00|DLCS|1731355020|1512.0352944277|1512.1019392482|1512.0352944277|1512.1019392482
2024-11-11 19:58:00|DLCS|1731355080|1512.1032909551|1512.1573276161|1512.1031801632|1512.1573276161
2024-11-11 19:59:00|DLCS|1731355140|1512.1603038148|1512.2088695911|1512.1603038148|1512.2088695911
2024-11-11 20:00:00|DLCS|1731355200|1512.209779951|1512.2618590813|1512.209779951|1512.2618590813
2024-11-11 20:01:00|DLCS|1731355260|1512.2636133534|1512.3533964533|1512.2636133534|1512.3533964533
2024-11-11 20:02:00|DLCS|1731355320|1512.3603313837|1512.4587018387|1512.3603313837|1512.4587018387
2024-11-11 20:03:00|DLCS|1731355380|1512.4700727046|1512.5809089349|1512.4700727046|1512.5809089349
2024-11-11 20:04:00|DLCS|1731355440|1512.5835113233|1512.7906110053|1512.5835113233|1512.7906110053
2024-11-11 20:05:00|DLCS|1731355500|1512.8040955865|1512.9857536434|1512.8040955865|1512.9857536434
2024-11-11 20:06:00|DLCS|1731355560|1513.0199001388|1513.151767199|1513.0199001388|1513.151767199
2024-11-11 20:07:00|DLCS|1731355620|1513.1562715251|1513.2531717089|1513.1562715251|1513.2531717089
2024-11-11 20:08:00|DLCS|1731355680|1513.2484057001|1513.2505296717|1513.0703398429|1513.0802416169
2024-11-11 20:09:00|DLCS|1731355740|1513.1270036759|1513.2163823133|1513.1270036759|1513.2163823133
2024-11-11 20:10:00|DLCS|1731355800|1513.2204265507|1513.3159259282|1513.2202424202|1513.3159259282
2024-11-11 20:11:00|DLCS|1731355860|1513.33950658|1513.6718487033|1513.33950658|1513.6718487033
2024-11-11 20:12:00|DLCS|1731355920|1513.8186889991|1514.0915624018|1513.8186889991|1514.0915624018
2024-11-11 20:13:00|DLCS|1731355980|1514.1396246054|1514.7421795196|1514.1396246054|1514.7421795196
2024-11-11 20:14:00|DLCS|1731356040|1514.7625270854|1515.2398806061|1514.7625270854|1515.2398806061
2024-11-11 20:15:00|DLCS|1731356100|1515.2699933028|1515.6346843313|1515.2699933028|1515.6346843313
2024-11-11 20:16:00|DLCS|1731356160|1515.6662111303|1516.2984278589|1515.6662111303|1516.2984278589
2024-11-11 20:17:00|DLCS|1731356220|1516.3477927323|1516.7409352619|1516.3477927323|1516.7409352619
2024-11-11 20:18:00|DLCS|1731356280|1516.7724077062|1517.0071798307|1516.7724077062|1517.0071798307
2024-11-11 20:19:00|DLCS|1731356340|1517.0334972315|1517.2833203441|1517.0334972315|1517.2833203441
2024-11-11 20:20:00|DLCS|1731356400|1517.2986898755|1517.4976375404|1517.2986898755|1517.4976375404
2024-11-11 20:21:00|DLCS|1731356460|1517.5070368763|1517.7567086857|1517.5070368763|1517.7567086857
2024-11-11 20:22:00|DLCS|1731356520|1517.7693074526|1517.9029550228|1517.7693074526|1517.9029550228
2024-11-11 20:23:00|DLCS|1731356580|1517.9088443634|1518.0995122143|1517.9088443634|1518.0995122143
2024-11-11 20:24:00|DLCS|1731356640|1518.1155463998|1518.3493958546|1518.1155463998|1518.3493958546
2024-11-11 20:25:00|DLCS|1731356700|1518.3745415107|1518.5452038693|1518.3745415107|1518.5452038693
2024-11-11 20:26:00|DLCS|1731356760|1518.5696677195|1518.7300356348|1518.5696677195|1518.7300356348
2024-11-11 20:27:00|DLCS|1731356820|1518.7382467728|1518.9276840561|1518.7382467728|1518.9276840561
2024-11-11 20:28:00|DLCS|1731356880|1518.9520387396|1519.1019968218|1518.9520387396|1519.1019968218
2024-11-11 20:29:00|DLCS|1731356940|1519.1210845473|1519.3149894426|1519.1210845473|1519.3149894426
2024-11-11 20:30:00|DLCS|1731357000|1519.3265660482|1519.4661037838|1519.3265660482|1519.4661037838
2024-11-11 20:31:00|DLCS|1731357060|1519.4795968558|1519.6360971256|1519.4795968558|1519.6360971256
2024-11-11 20:32:00|DLCS|1731357120|1519.6484148001|1519.7981183728|1519.6484148001|1519.7981183728
2024-11-11 20:33:00|DLCS|1731357180|1519.8067409999|1519.9450979792|1519.8067409999|1519.9450979792
2024-11-11 20:34:00|DLCS|1731357240|1519.960677058|1520.142817|1519.960677058|1520.142817
2024-11-11 20:35:00|DLCS|1731357300|1520.1572677917|1520.3415880765|1520.1572677917|1520.3415880765
2024-11-11 20:36:00|DLCS|1731357360|1520.3478257239|1520.5135096028|1520.3478257239|1520.5135096028
2024-11-11 20:37:00|DLCS|1731357420|1520.5225038905|1520.6718782016|1520.5225038905|1520.6718782016
2024-11-11 20:38:00|DLCS|1731357480|1520.681117318|1520.8515514322|1520.681117318|1520.8515514322
2024-11-11 20:39:00|DLCS|1731357540|1520.8740411434|1521.2906854807|1520.8740411434|1521.2906854807
2024-11-11 20:40:00|DLCS|1731357600|1521.3198454124|1521.4846761617|1521.3198454124|1521.4846761617
2024-11-11 20:41:00|DLCS|1731357660|1521.4951575069|1521.7774186027|1521.4951575069|1521.7774186027
2024-11-11 20:42:00|DLCS|1731357720|1521.8025715964|1522.0455887976|1521.8025715964|1522.0455887976
2024-11-11 20:43:00|DLCS|1731357780|1522.0558567534|1522.2963762193|1522.0558567534|1522.2963762193
2024-11-11 20:44:00|DLCS|1731357840|1522.309672975|1522.4996458432|1522.309672975|1522.4996458432
2024-11-11 20:45:00|DLCS|1731357900|1522.5173572037|1522.7040278693|1522.5173572037|1522.7040278693
2024-11-11 20:46:00|DLCS|1731357960|1522.7207153975|1522.9707821031|1522.7207153975|1522.9707821031
2024-11-11 20:47:00|DLCS|1731358020|1522.9991328917|1523.1693097029|1522.9991328917|1523.1693097029
2024-11-11 20:48:00|DLCS|1731358080|1523.1783261188|1523.3512344504|1523.1783261188|1523.3512344504
2024-11-11 20:49:00|DLCS|1731358140|1523.3681671878|1523.5505410432|1523.3681671878|1523.5505410432
2024-11-11 20:50:00|DLCS|1731358200|1523.5773602132|1523.7730469518|1523.5773602132|1523.7730469518
2024-11-11 20:51:00|DLCS|1731358260|1523.7923457765|1524.0528922752|1523.7923457765|1524.0528922752
2024-11-11 20:52:00|DLCS|1731358320|1524.1117706006|1524.389357614|1524.1117706006|1524.389357614
2024-11-11 20:53:00|DLCS|1731358380|1524.4212214705|1524.7580215042|1524.4212214705|1524.7580215042
2024-11-11 20:54:00|DLCS|1731358440|1524.7792516519|1525.0513883288|1524.7792516519|1525.0513883288
2024-11-11 20:55:00|DLCS|1731358500|1525.0741503384|1525.3058432608|1525.0741503384|1525.3058432608
2024-11-11 20:56:00|DLCS|1731358560|1525.3171587399|1525.5063467331|1525.3171587399|1525.5063467331
2024-11-11 20:57:00|DLCS|1731358620|1525.5170328752|1525.6567986888|1525.5170328752|1525.6567986888
2024-11-11 20:58:00|DLCS|1731358680|1525.664609301|1525.7877134821|1525.664609301|1525.7877134821
2024-11-11 20:59:00|DLCS|1731358740|1525.7952033652|1525.9419287224|1525.7952033652|1525.9419287224
2024-11-11 21:00:00|DLCS|1731358800|1525.9632438829|1526.11499996|1525.9552276884|1526.11499996
2024-11-11 21:01:00|DLCS|1731358860|1526.1324957171|1526.3486731016|1526.1324957171|1526.3486731016
2024-11-11 21:02:00|DLCS|1731358920|1526.366155331|1526.52467055|1526.366155331|1526.52467055
2024-11-11 21:03:00|DLCS|1731358980|1526.5246684343|1526.6213007247|1526.5246684343|1526.6213007247
2024-11-11 21:04:00|DLCS|1731359040|1526.6224466455|1526.7315133124|1526.6224466455|1526.7315133124
2024-11-11 21:05:00|DLCS|1731359100|1526.7374029732|1526.8572432379|1526.7374029732|1526.8572432379
2024-11-11 21:06:00|DLCS|1731359160|1526.8863378472|1527.0630925899|1526.8863378472|1527.0630925899
2024-11-11 21:07:00|DLCS|1731359220|1527.0732674615|1527.1865034323|1527.0732674615|1527.1865034323
2024-11-11 21:08:00|DLCS|1731359280|1527.194371524|1527.3228999777|1527.194371524|1527.3228999777
2024-11-11 21:09:00|DLCS|1731359340|1527.3647934362|1527.4962641217|1527.3647934362|1527.4962641217
2024-11-11 21:10:00|DLCS|1731359400|1527.505070972|1527.6112404999|1527.505070972|1527.6112404999
2024-11-11 21:11:00|DLCS|1731359460|1527.6200612171|1527.7058072207|1527.6200612171|1527.7058072207
2024-11-11 21:12:00|DLCS|1731359520|1527.7347583078|1527.7531198546|1527.7347583078|1527.7498083234
2024-11-11 21:13:00|DLCS|1731359580|1527.746857236|1527.7555336859|1527.7395794977|1527.7555336859
2024-11-11 21:14:00|DLCS|1731359640|1527.7568714199|1527.8100901205|1527.7568714199|1527.8100901205
2024-11-11 21:15:00|DLCS|1731359700|1527.810536093|1527.8414669235|1527.810536093|1527.8364643157
2024-11-11 21:16:00|DLCS|1731359760|1527.8350083521|1527.8350083521|1527.7730011843|1527.7730011843
2024-11-11 21:17:00|DLCS|1731359820|1527.7637354267|1527.7682423662|1527.7483183269|1527.7682423662
2024-11-11 21:18:00|DLCS|1731359880|1527.7750906762|1528.0849944487|1527.7750906762|1528.0849944487
2024-11-11 21:19:00|DLCS|1731359940|1528.0942744465|1528.4470363949|1528.0942744465|1528.4470363949
2024-11-11 21:20:00|DLCS|1731360000|1528.4659285612|1528.6573299574|1528.4659285612|1528.6573299574
2024-11-11 21:21:00|DLCS|1731360060|1528.6700114744|1528.8705248784|1528.6700114744|1528.8705248784
2024-11-11 21:22:00|DLCS|1731360120|1528.8977242153|1529.2006184446|1528.8977242153|1529.2006184446
2024-11-11 21:23:00|DLCS|1731360180|1529.2170928681|1529.5948008801|1529.2170928681|1529.5948008801
2024-11-11 21:24:00|DLCS|1731360240|1529.6202346064|1529.8188577496|1529.6202346064|1529.8188577496
2024-11-11 21:25:00|DLCS|1731360300|1529.8323534762|1530.1723845413|1529.8323534762|1530.1723845413
2024-11-11 21:26:00|DLCS|1731360360|1530.199570177|1530.4600873033|1530.199570177|1530.4600873033
2024-11-11 21:27:00|DLCS|1731360420|1530.475562804|1530.848922525|1530.475562804|1530.848922525
2024-11-11 21:28:00|DLCS|1731360480|1530.885193969|1531.479633869|1530.885193969|1531.479633869
2024-11-11 21:29:00|DLCS|1731360540|1531.5156400232|1531.8406578164|1531.5156400232|1531.8406578164
2024-11-11 21:30:00|DLCS|1731360600|1531.8579369643|1532.1672172813|1531.8579369643|1532.1672172813
2024-11-11 21:31:00|DLCS|1731360660|1532.1921663027|1532.5467052917|1532.1921663027|1532.5467052917
2024-11-11 21:32:00|DLCS|1731360720|1532.5759934403|1532.8678164674|1532.5759934403|1532.8678164674
2024-11-11 21:33:00|DLCS|1731360780|1532.881643227|1533.1250173473|1532.881643227|1533.1250173473
2024-11-11 21:34:00|DLCS|1731360840|1533.141019146|1533.3269779716|1533.141019146|1533.3269779716
2024-11-11 21:35:00|DLCS|1731360900|1533.3352597449|1533.5388976175|1533.3352597449|1533.5388976175
2024-11-11 21:36:00|DLCS|1731360960|1533.5587785621|1533.7974573119|1533.5587785621|1533.7974573119
2024-11-11 21:37:00|DLCS|1731361020|1533.8111516753|1534.0309597521|1533.8111516753|1534.0309597521
2024-11-11 21:38:00|DLCS|1731361080|1534.0528341904|1534.2743322017|1534.0528341904|1534.2743322017
2024-11-11 21:39:00|DLCS|1731361140|1534.2886113366|1534.4025056273|1534.2886113366|1534.4025056273
2024-11-11 21:40:00|DLCS|1731361200|1534.4108952949|1534.535806229|1534.4108952949|1534.535806229
2024-11-11 21:41:00|DLCS|1731361260|1534.5433644972|1534.6093987053|1534.5433644972|1534.5993049082
2024-11-11 21:42:00|DLCS|1731361320|1534.6039004958|1534.6602176128|1534.6039004958|1534.6602176128
2024-11-11 21:43:00|DLCS|1731361380|1534.6694398457|1534.7625144592|1534.6694398457|1534.7625144592
2024-11-11 21:44:00|DLCS|1731361440|1534.7642988763|1534.859218875|1534.7642988763|1534.859218875
2024-11-11 21:45:00|DLCS|1731361500|1534.863800115|1534.9578349828|1534.863800115|1534.9578349828
2024-11-11 21:46:00|DLCS|1731361560|1534.9607730016|1535.0810647801|1534.9607730016|1535.0810647801
2024-11-11 21:47:00|DLCS|1731361620|1535.0904925636|1535.1289496175|1535.0904925636|1535.1283099833
2024-11-11 21:48:00|DLCS|1731361680|1535.132377917|1535.1504647357|1535.122575984|1535.1504647357
2024-11-11 21:49:00|DLCS|1731361740|1535.1650718337|1535.1804781702|1535.16202741|1535.1804781702
2024-11-11 21:50:00|DLCS|1731361800|1535.1955627193|1535.2346154245|1535.1955627193|1535.2346154245
2024-11-11 21:51:00|DLCS|1731361860|1535.2187089702|1535.2835890035|1535.2187089702|1535.2835890035
2024-11-11 21:52:00|DLCS|1731361920|1535.2913768928|1535.3437768732|1535.2913768928|1535.3437768732
2024-11-11 21:53:00|DLCS|1731361980|1535.3462439318|1535.4075751856|1535.3462439318|1535.4075751856
2024-11-11 21:54:00|DLCS|1731362040|1535.408952413|1535.4610791635|1535.408952413|1535.4610791635
2024-11-11 21:55:00|DLCS|1731362100|1535.4672748315|1535.5431567536|1535.4672748315|1535.5431567536
2024-11-11 21:56:00|DLCS|1731362160|1535.54728108|1535.717078493|1535.54728108|1535.717078493
2024-11-11 21:57:00|DLCS|1731362220|1535.7313398084|1535.9012666625|1535.7313398084|1535.9012666625
2024-11-11 21:58:00|DLCS|1731362280|1535.9122694129|1536.0789833227|1535.9122694129|1536.0789833227
2024-11-11 21:59:00|DLCS|1731362340|1536.0938494076|1536.2709336154|1536.0938494076|1536.2709336154
2024-11-11 22:00:00|DLCS|1731362400|1536.2841036438|1536.6494396013|1536.2841036438|1536.6494396013
2024-11-11 22:01:00|DLCS|1731362460|1536.6930988122|1536.8963647975|1536.6930988122|1536.8963647975
2024-11-11 22:02:00|DLCS|1731362520|1536.926641615|1537.1003633292|1536.926641615|1537.1003633292
2024-11-11 22:03:00|DLCS|1731362580|1537.1496065614|1537.3722440288|1537.1496065614|1537.3722440288
2024-11-11 22:04:00|DLCS|1731362640|1537.4010509549|1537.5597974392|1537.4010509549|1537.5597974392
2024-11-11 22:05:00|DLCS|1731362700|1537.574483751|1537.712125066|1537.574483751|1537.712125066
2024-11-11 22:06:00|DLCS|1731362760|1537.7143449412|1537.8644106259|1537.7143449412|1537.8644106259
2024-11-11 22:07:00|DLCS|1731362820|1537.8647232052|1537.9335906715|1537.8647232052|1537.9335906715
2024-11-11 22:08:00|DLCS|1731362880|1537.9389131726|1537.999978688|1537.9378708874|1537.999978688
2024-11-11 22:09:00|DLCS|1731362940|1537.998431445|1538.0308149783|1537.998431445|1538.0243300603
2024-11-11 22:10:00|DLCS|1731363000|1538.0283899328|1538.0618011221|1538.0246150143|1538.0618011221
2024-11-11 22:11:00|DLCS|1731363060|1538.064940869|1538.1528958141|1538.064940869|1538.1528958141
2024-11-11 22:12:00|DLCS|1731363120|1538.1591066547|1538.2392278239|1538.1591066547|1538.2368109883
2024-11-11 22:13:00|DLCS|1731363180|1538.2339807742|1538.3055768325|1538.2339807742|1538.3055768325
2024-11-11 22:14:00|DLCS|1731363240|1538.3107944401|1538.3608285023|1538.3107944401|1538.3608285023
2024-11-11 22:15:00|DLCS|1731363300|1538.3460993667|1538.3802181573|1538.3323238287|1538.3767376101
2024-11-11 22:16:00|DLCS|1731363360|1538.3755369444|1538.4174312961|1538.3675564291|1538.4174312961
2024-11-11 22:17:00|DLCS|1731363420|1538.413296823|1538.4255647662|1538.2851168105|1538.2851168105
2024-11-11 22:18:00|DLCS|1731363480|1538.2547382785|1538.2547382785|1537.4212181852|1537.4212181852
2024-11-11 22:19:00|DLCS|1731363540|1537.3810522035|1537.3810522035|1536.7795614095|1536.7795614095
2024-11-11 22:20:00|DLCS|1731363600|1536.7558873365|1536.7558873365|1536.4060208643|1536.4060208643
2024-11-11 22:21:00|DLCS|1731363660|1536.3898296407|1536.3898296407|1536.1535355302|1536.1535355302
2024-11-11 22:22:00|DLCS|1731363720|1536.1418538146|1536.1418538146|1535.7060136014|1535.7060136014
2024-11-11 22:23:00|DLCS|1731363780|1535.6944689202|1535.6944689202|1535.2988967224|1535.2988967224
2024-11-11 22:24:00|DLCS|1731363840|1535.2729964805|1535.2729964805|1534.9913433425|1534.9913433425
2024-11-11 22:25:00|DLCS|1731363900|1534.9554785093|1534.9554785093|1534.6002801732|1534.6002801732
2024-11-11 22:26:00|DLCS|1731363960|1534.5869109834|1534.5869109834|1534.3532124813|1534.3532124813
2024-11-11 22:27:00|DLCS|1731364020|1534.3411014401|1534.3411014401|1534.0019453134|1534.0019453134
2024-11-11 22:28:00|DLCS|1731364080|1533.9662166763|1533.9662166763|1532.9387990379|1532.9387990379
2024-11-11 22:29:00|DLCS|1731364140|1532.8703354537|1532.8703354537|1532.3783602802|1532.3783602802
2024-11-11 22:30:00|DLCS|1731364200|1532.3464803447|1532.3464803447|1531.9255979795|1531.9255979795
2024-11-11 22:31:00|DLCS|1731364260|1531.8918392229|1531.8918392229|1531.4548203878|1531.4548203878
2024-11-11 22:32:00|DLCS|1731364320|1531.4217360855|1531.4217360855|1531.0638335159|1531.0638335159
2024-11-11 22:33:00|DLCS|1731364380|1531.0460080455|1531.0460080455|1530.7442246776|1530.7442246776
2024-11-11 22:34:00|DLCS|1731364440|1530.7278426844|1530.7278426844|1530.4890656903|1530.4890656903
2024-11-11 22:35:00|DLCS|1731364500|1530.4646916633|1530.4646916633|1530.1431953083|1530.1431953083
2024-11-11 22:36:00|DLCS|1731364560|1530.109243418|1530.109243418|1529.7247687192|1529.7247687192
2024-11-11 22:37:00|DLCS|1731364620|1529.6989795355|1529.6989795355|1529.353318729|1529.353318729
2024-11-11 22:38:00|DLCS|1731364680|1529.3245931579|1529.3245931579|1528.9761794739|1528.9761794739
2024-11-11 22:39:00|DLCS|1731364740|1528.9595257089|1528.9595257089|1528.7719812623|1528.7719812623
2024-11-11 22:40:00|DLCS|1731364800|1528.7488878163|1528.7488878163|1528.5297348716|1528.5297348716
2024-11-11 22:41:00|DLCS|1731364860|1528.5061935898|1528.5061935898|1528.2989545287|1528.2989545287
2024-11-11 22:42:00|DLCS|1731364920|1528.2900662914|1528.2900662914|1528.1019543722|1528.1019543722
2024-11-11 22:43:00|DLCS|1731364980|1528.0376972725|1528.0376972725|1527.7827717455|1527.7827717455
2024-11-11 22:44:00|DLCS|1731365040|1527.7719251238|1527.7719251238|1527.595859646|1527.595859646
2024-11-11 22:45:00|DLCS|1731365100|1527.5852224891|1527.5852224891|1527.4403154294|1527.4403154294
2024-11-11 22:46:00|DLCS|1731365160|1527.4352192728|1527.4352192728|1527.2026333168|1527.2026333168
2024-11-11 22:47:00|DLCS|1731365220|1527.178820883|1527.178820883|1527.0024025896|1527.0024025896
2024-11-11 22:48:00|DLCS|1731365280|1526.998729705|1526.998729705|1526.8365623173|1526.8365623173
2024-11-11 22:49:00|DLCS|1731365340|1526.8280025874|1526.8280025874|1526.6919878303|1526.6919878303
2024-11-11 22:50:00|DLCS|1731365400|1526.6881375418|1526.6881375418|1526.5952253471|1526.5952253471
2024-11-11 22:51:00|DLCS|1731365460|1526.5954714834|1526.5954714834|1526.4844400606|1526.4844400606
2024-11-11 22:52:00|DLCS|1731365520|1526.4795272565|1526.4795272565|1526.3479182517|1526.3479182517
2024-11-11 22:53:00|DLCS|1731365580|1526.3335426436|1526.3335426436|1526.2289575017|1526.2289575017
2024-11-11 22:54:00|DLCS|1731365640|1526.2351107432|1526.2351107432|1526.1600874142|1526.1607465225
2024-11-11 22:55:00|DLCS|1731365700|1526.1650121511|1526.172472519|1526.1337219715|1526.1384958757
2024-11-11 22:56:00|DLCS|1731365760|1526.1364388833|1526.1364388833|1526.0846102634|1526.1191833193
2024-11-11 22:57:00|DLCS|1731365820|1526.1275092528|1526.1538476343|1526.071485419|1526.071485419
2024-11-11 22:58:00|DLCS|1731365880|1526.0963628218|1526.1268207367|1526.0909558986|1526.1102237017
2024-11-11 22:59:00|DLCS|1731365940|1526.1097038379|1526.1535804533|1526.1097038379|1526.1452841145
2024-11-11 23:00:00|DLCS|1731366000|1526.1616593292|1526.2229512435|1526.1616593292|1526.2229512435
2024-11-11 23:01:00|DLCS|1731366060|1526.2078097038|1526.4799860188|1526.2078097038|1526.4799860188
2024-11-11 23:02:00|DLCS|1731366120|1526.543400781|1527.2420985197|1526.5334147697|1527.2420985197
2024-11-11 23:03:00|DLCS|1731366180|1527.330154702|1527.8320623586|1527.330154702|1527.8320623586
2024-11-11 23:04:00|DLCS|1731366240|1528.0683051689|1528.4851637515|1528.0683051689|1528.4851637515
2024-11-11 23:05:00|DLCS|1731366300|1528.518890103|1529.3609225572|1528.518890103|1529.3609225572
2024-11-11 23:06:00|DLCS|1731366360|1529.45734204|1529.9631677828|1529.45734204|1529.9631677828
2024-11-11 23:07:00|DLCS|1731366420|1529.9977320587|1530.8737995491|1529.9977320587|1530.8737995491
2024-11-11 23:08:00|DLCS|1731366480|1530.9465749369|1531.5808097151|1530.9465749369|1531.5808097151
2024-11-11 23:09:00|DLCS|1731366540|1531.6135677891|1531.8812303488|1531.6135677891|1531.8812303488
2024-11-11 23:10:00|DLCS|1731366600|1531.8961104307|1532.347195626|1531.8961104307|1532.347195626
2024-11-11 23:11:00|DLCS|1731366660|1532.447939275|1532.9718737613|1532.447939275|1532.9718737613
2024-11-11 23:12:00|DLCS|1731366720|1533.0970495045|1534.0300703573|1533.0970495045|1534.0300703573
2024-11-11 23:13:00|DLCS|1731366780|1534.0756226074|1534.7338499552|1534.0756226074|1534.7338499552
2024-11-11 23:14:00|DLCS|1731366840|1534.7530552247|1535.7587020116|1534.7530552247|1535.7587020116
2024-11-11 23:15:00|DLCS|1731366900|1535.8854990778|1536.9637704721|1535.8854990778|1536.9637704721
2024-11-11 23:16:00|DLCS|1731366960|1537.1832604352|1537.9128360773|1537.1832604352|1537.9128360773
2024-11-11 23:17:00|DLCS|1731367020|1537.9485977587|1538.4505540405|1537.9485977587|1538.4505540405
2024-11-11 23:18:00|DLCS|1731367080|1538.5034806651|1539.9105437028|1538.5034806651|1539.9105437028
2024-11-11 23:19:00|DLCS|1731367140|1539.9754943316|1541.1479364418|1539.9754943316|1541.1479364418
2024-11-11 23:20:00|DLCS|1731367200|1541.2162473169|1541.9873007332|1541.2162473169|1541.9873007332
2024-11-11 23:21:00|DLCS|1731367260|1542.0507885002|1542.6402589716|1542.0507885002|1542.6402589716
2024-11-11 23:22:00|DLCS|1731367320|1542.6605340996|1543.5097558239|1542.6605340996|1543.5097558239
2024-11-11 23:23:00|DLCS|1731367380|1543.5724511649|1544.5727471541|1543.5724511649|1544.5727471541
2024-11-11 23:24:00|DLCS|1731367440|1544.633525036|1545.4721529715|1544.633525036|1545.4721529715
2024-11-11 23:25:00|DLCS|1731367500|1545.5499516644|1546.2339096849|1545.5499516644|1546.2339096849
2024-11-11 23:26:00|DLCS|1731367560|1546.2578044229|1546.8310514068|1546.2578044229|1546.8310514068
2024-11-11 23:27:00|DLCS|1731367620|1546.8435527476|1547.2303549767|1546.8435527476|1547.2303549767
2024-11-11 23:28:00|DLCS|1731367680|1547.2678881594|1548.2568689153|1547.2678881594|1548.2568689153
2024-11-11 23:29:00|DLCS|1731367740|1548.3208194861|1548.8755881172|1548.3208194861|1548.8755881172
2024-11-11 23:30:00|DLCS|1731367800|1548.900079384|1549.2224547876|1548.900079384|1549.2224547876
2024-11-11 23:31:00|DLCS|1731367860|1549.2457826216|1549.635731285|1549.2457826216|1549.635731285
2024-11-11 23:32:00|DLCS|1731367920|1549.6696619807|1550.0406331496|1549.6696619807|1550.0406331496
2024-11-11 23:33:00|DLCS|1731367980|1550.0591741222|1550.422788766|1550.0591741222|1550.422788766
2024-11-11 23:34:00|DLCS|1731368040|1550.4344078985|1550.6596661357|1550.4344078985|1550.6596661357
2024-11-11 23:35:00|DLCS|1731368100|1550.6945744254|1551.0091313336|1550.6945744254|1551.0091313336
2024-11-11 23:36:00|DLCS|1731368160|1551.0188419429|1551.3017138796|1551.0188419429|1551.3017138796
2024-11-11 23:37:00|DLCS|1731368220|1551.3196576231|1551.4894188379|1551.3196576231|1551.4894188379
2024-11-11 23:38:00|DLCS|1731368280|1551.5124083463|1551.8070129992|1551.5124083463|1551.8070129992
2024-11-11 23:39:00|DLCS|1731368340|1551.8294872163|1552.0428835154|1551.8294872163|1552.0428835154
2024-11-11 23:40:00|DLCS|1731368400|1552.0633820578|1552.2114399733|1552.0633820578|1552.2114399733
2024-11-11 23:41:00|DLCS|1731368460|1552.2287484608|1552.4092997841|1552.2287484608|1552.4092997841
2024-11-11 23:42:00|DLCS|1731368520|1552.4142605877|1552.5619935951|1552.4142605877|1552.5619935951
2024-11-11 23:43:00|DLCS|1731368580|1552.7109267056|1552.8466326863|1552.7109267056|1552.8466326863
2024-11-11 23:44:00|DLCS|1731368640|1552.8592281596|1552.8987288944|1552.8592281596|1552.8987288944
2024-11-11 23:45:00|DLCS|1731368700|1552.9016111162|1552.9069302285|1552.8746176511|1552.9069302285
2024-11-11 23:46:00|DLCS|1731368760|1552.9089600197|1552.9638931726|1552.9089600197|1552.9638931726
2024-11-11 23:47:00|DLCS|1731368820|1552.9625410584|1552.9625410584|1552.9284460252|1552.956362083
2024-11-11 23:48:00|DLCS|1731368880|1552.9555620884|1553.0439313546|1552.9555620884|1553.0439313546
2024-11-11 23:49:00|DLCS|1731368940|1553.0496544298|1553.1365670318|1553.0496544298|1553.1365670318
2024-11-11 23:50:00|DLCS|1731369000|1553.1620050649|1553.2708055553|1553.1614514075|1553.2708055553
2024-11-11 23:51:00|DLCS|1731369060|1553.2966698564|1553.4067951133|1553.2966698564|1553.4067951133
2024-11-11 23:52:00|DLCS|1731369120|1553.4122250568|1553.6057156236|1553.4122250568|1553.6057156236
2024-11-11 23:53:00|DLCS|1731369180|1553.6143713548|1553.7571050135|1553.6143713548|1553.7571050135
2024-11-11 23:54:00|DLCS|1731369240|1553.7765525423|1553.9323406337|1553.7765525423|1553.9323406337
2024-11-11 23:55:00|DLCS|1731369300|1553.9825382879|1554.2242474084|1553.9825382879|1554.2242474084
2024-11-11 23:56:00|DLCS|1731369360|1554.2326581386|1554.3371956355|1554.2326581386|1554.3371956355
2024-11-11 23:57:00|DLCS|1731369420|1554.3651969222|1554.4605405182|1554.3651969222|1554.455331286
2024-11-11 23:58:00|DLCS|1731369480|1554.470172459|1554.5403026688|1554.470172459|1554.5403026688
2024-11-11 23:59:00|DLCS|1731369540|1554.5385587284|1554.6092930234|1554.5385587284|1554.6092930234
2024-11-12 00:00:00|DLCS|1731369600|1554.6235999836|1554.7267333332|1554.6235999836|1554.7267333332
2024-11-12 00:01:00|DLCS|1731369660|1554.7324934259|1554.9299164255|1554.7324934259|1554.9299164255
2024-11-12 00:02:00|DLCS|1731369720|1554.9597156695|1555.1256304629|1554.9597156695|1555.1256304629
2024-11-12 00:03:00|DLCS|1731369780|1555.1350957512|1555.148064567|1555.1321695677|1555.1327251022
2024-11-12 00:04:00|DLCS|1731369840|1555.1412457786|1555.1412457786|1555.1110206921|1555.1110206921
2024-11-12 00:05:00|DLCS|1731369900|1555.1078938044|1555.1078938044|1554.979829815|1554.979829815
2024-11-12 00:06:00|DLCS|1731369960|1554.9654745003|1554.9688522329|1554.9355245964|1554.9355245964
2024-11-12 00:07:00|DLCS|1731370020|1554.9318999137|1554.9318999137|1554.8794428818|1554.9105756276
2024-11-12 00:08:00|DLCS|1731370080|1554.9208839152|1554.9208839152|1554.880090834|1554.880090834
2024-11-12 00:09:00|DLCS|1731370140|1554.8695538888|1554.8695538888|1554.7512760869|1554.7512760869
2024-11-12 00:10:00|DLCS|1731370200|1554.7406450478|1554.7406450478|1554.6842170518|1554.6871831614
2024-11-12 00:11:00|DLCS|1731370260|1554.6902662324|1554.6902662324|1554.603872374|1554.603872374
2024-11-12 00:12:00|DLCS|1731370320|1554.6021030063|1554.6021030063|1554.4876502193|1554.4876502193
2024-11-12 00:13:00|DLCS|1731370380|1554.4740383206|1554.4740383206|1554.2105120233|1554.2105120233
2024-11-12 00:14:00|DLCS|1731370440|1554.1986278417|1554.1986278417|1553.8054934523|1553.8054934523
2024-11-12 00:15:00|DLCS|1731370500|1553.7776450823|1553.7776450823|1553.2321908985|1553.2321908985
2024-11-12 00:16:00|DLCS|1731370560|1553.0570231474|1553.0570231474|1552.6203961335|1552.6203961335
2024-11-12 00:17:00|DLCS|1731370620|1552.5958826515|1552.5958826515|1552.2697657607|1552.2697657607
2024-11-12 00:18:00|DLCS|1731370680|1552.2478892476|1552.2478892476|1551.7189359675|1551.7189359675
2024-11-12 00:19:00|DLCS|1731370740|1551.6667888946|1551.6667888946|1550.703453412|1550.703453412
2024-11-12 00:20:00|DLCS|1731370800|1550.5919037923|1550.5919037923|1548.6888755154|1548.6888755154
2024-11-12 00:21:00|DLCS|1731370860|1548.4414546329|1548.4414546329|1546.5956277045|1546.5956277045
2024-11-12 00:22:00|DLCS|1731370920|1546.5422589285|1546.5422589285|1545.4219779154|1545.4219779154
2024-11-12 00:23:00|DLCS|1731370980|1545.3337530053|1545.3337530053|1544.2819804326|1544.2819804326
2024-11-12 00:24:00|DLCS|1731371040|1544.2250958224|1544.2250958224|1543.4370741232|1543.4370741232
2024-11-12 00:25:00|DLCS|1731371100|1543.3875870158|1543.3875870158|1542.8092431219|1542.8092431219
2024-11-12 00:26:00|DLCS|1731371160|1542.7802252239|1542.7802252239|1542.1700447385|1542.1700447385
2024-11-12 00:27:00|DLCS|1731371220|1542.1532966523|1542.1532966523|1541.7502832549|1541.7502832549
2024-11-12 00:28:00|DLCS|1731371280|1541.7202267423|1541.7202267423|1541.3669239034|1541.3669239034
2024-11-12 00:29:00|DLCS|1731371340|1541.3433890967|1541.3433890967|1541.0301376965|1541.0301376965
2024-11-12 00:30:00|DLCS|1731371400|1541.0005334113|1541.0005334113|1540.7459998834|1540.7459998834
2024-11-12 00:31:00|DLCS|1731371460|1540.7166651784|1540.7166651784|1540.4662412221|1540.4662412221
2024-11-12 00:32:00|DLCS|1731371520|1540.4506838874|1540.4506838874|1540.1444305664|1540.1444305664
2024-11-12 00:33:00|DLCS|1731371580|1540.1141583672|1540.1141583672|1539.6071411796|1539.6071411796
2024-11-12 00:34:00|DLCS|1731371640|1539.5799714668|1539.5799714668|1539.2379975466|1539.2379975466
2024-11-12 00:35:00|DLCS|1731371700|1539.2215598541|1539.2215598541|1538.8047309934|1538.8047309934
2024-11-12 00:36:00|DLCS|1731371760|1538.7747305835|1538.7747305835|1538.4339444806|1538.4339444806
2024-11-12 00:37:00|DLCS|1731371820|1538.4312171485|1538.4312171485|1538.0847273975|1538.0847273975
2024-11-12 00:38:00|DLCS|1731371880|1538.0662679627|1538.0662679627|1537.7713017023|1537.7713017023
2024-11-12 00:39:00|DLCS|1731371940|1537.7505991379|1537.7505991379|1537.4011813781|1537.4011813781
2024-11-12 00:40:00|DLCS|1731372000|1537.3878443726|1537.3878443726|1537.1705052975|1537.1705052975
2024-11-12 00:41:00|DLCS|1731372060|1537.1590647722|1537.1590647722|1536.9392157402|1536.9392157402
2024-11-12 00:42:00|DLCS|1731372120|1536.9253325823|1536.9253325823|1536.7374740774|1536.7374740774
2024-11-12 00:43:00|DLCS|1731372180|1536.7049551225|1536.7049551225|1536.5400433227|1536.5400433227
2024-11-12 00:44:00|DLCS|1731372240|1536.5234392364|1536.5234392364|1536.3515450789|1536.3515450789
2024-11-12 00:45:00|DLCS|1731372300|1536.34478215|1536.34478215|1536.1823821823|1536.1823821823
2024-11-12 00:46:00|DLCS|1731372360|1536.1419605678|1536.1419605678|1535.9717147286|1535.9729571775
2024-11-12 00:47:00|DLCS|1731372420|1535.9665705202|1535.9665705202|1535.714317251|1535.714317251
2024-11-12 00:48:00|DLCS|1731372480|1535.6878984948|1535.6878984948|1535.5170663666|1535.5170663666
2024-11-12 00:49:00|DLCS|1731372540|1535.5071244636|1535.5071244636|1535.4209688604|1535.4209688604
2024-11-12 00:50:00|DLCS|1731372600|1535.4168701557|1535.4168701557|1535.2985096517|1535.2985096517
2024-11-12 00:51:00|DLCS|1731372660|1535.2982039911|1535.2982039911|1535.1533363503|1535.1533363503
2024-11-12 00:52:00|DLCS|1731372720|1535.1472886216|1535.1472886216|1534.8289547579|1534.8289547579
2024-11-12 00:53:00|DLCS|1731372780|1534.8155472609|1534.8155472609|1534.5972804392|1534.5972804392
2024-11-12 00:54:00|DLCS|1731372840|1534.5785020487|1534.5785020487|1534.5213570906|1534.5280179236
2024-11-12 00:55:00|DLCS|1731372900|1534.5242375182|1534.5269263592|1534.4554934794|1534.4804737563
2024-11-12 00:56:00|DLCS|1731372960|1534.4893376595|1534.5713789188|1534.4893376595|1534.5713789188
2024-11-12 00:57:00|DLCS|1731373020|1534.571532298|1534.6158632467|1534.5705894104|1534.5705894104
2024-11-12 00:58:00|DLCS|1731373080|1534.5752421447|1534.5752421447|1534.5419354048|1534.5602767217
2024-11-12 00:59:00|DLCS|1731373140|1534.5532465866|1534.5532465866|1534.5010937519|1534.5080004754
2024-11-12 01:00:00|DLCS|1731373200|1534.5898171221|1534.7440281755|1534.5898171221|1534.7440281755
2024-11-12 01:01:00|DLCS|1731373260|1534.7848618653|1534.8198339325|1534.7602328871|1534.7746144917
2024-11-12 01:02:00|DLCS|1731373320|1534.7839553037|1534.7906386649|1534.7302052629|1534.7302052629
2024-11-12 01:03:00|DLCS|1731373380|1534.735987927|1534.7766584803|1534.7305227685|1534.7511379061
2024-11-12 01:04:00|DLCS|1731373440|1534.7494350817|1535.0171668098|1534.7455489502|1535.0171668098
2024-11-12 01:05:00|DLCS|1731373500|1535.0301187467|1535.0789630508|1535.0301187467|1535.0789630508
2024-11-12 01:06:00|DLCS|1731373560|1535.128863429|1535.2911938137|1535.128863429|1535.2911938137
2024-11-12 01:07:00|DLCS|1731373620|1535.2969833976|1535.5133494841|1535.2969833976|1535.5133494841
2024-11-12 01:08:00|DLCS|1731373680|1535.5144835389|1535.6653050272|1535.5144835389|1535.6653050272
2024-11-12 01:09:00|DLCS|1731373740|1535.6755811337|1535.8279432432|1535.6755811337|1535.825440448
2024-11-12 01:10:00|DLCS|1731373800|1535.835363951|1535.9939283311|1535.835363951|1535.9939283311
2024-11-12 01:11:00|DLCS|1731373860|1536.0143751028|1536.1762450233|1536.0143751028|1536.1762450233
2024-11-12 01:12:00|DLCS|1731373920|1536.1990578658|1536.2958548151|1536.1990578658|1536.2958548151
2024-11-12 01:13:00|DLCS|1731373980|1536.3311974748|1536.6000428882|1536.3311974748|1536.6000428882
2024-11-12 01:14:00|DLCS|1731374040|1536.6097350131|1536.977418832|1536.6097350131|1536.977418832
2024-11-12 01:15:00|DLCS|1731374100|1536.9956200114|1537.1809464409|1536.9956200114|1537.1809464409
2024-11-12 01:16:00|DLCS|1731374160|1537.2069153263|1537.4645510708|1537.2069153263|1537.4645510708
2024-11-12 01:17:00|DLCS|1731374220|1537.4853555292|1537.766675646|1537.4853555292|1537.766675646
2024-11-12 01:18:00|DLCS|1731374280|1537.7814551026|1538.0432117677|1537.7814551026|1538.0432117677
2024-11-12 01:19:00|DLCS|1731374340|1538.0636460061|1538.6880645523|1538.0636460061|1538.6880645523
2024-11-12 01:20:00|DLCS|1731374400|1538.7669262985|1540.1561993717|1538.7669262985|1540.1561993717
2024-11-12 01:21:00|DLCS|1731374460|1540.4191453948|1542.1690962724|1540.4191453948|1542.1690962724
2024-11-12 01:22:00|DLCS|1731374520|1542.2274665149|1543.3160735231|1542.2274665149|1543.3160735231
2024-11-12 01:23:00|DLCS|1731374580|1543.3724681221|1544.2791886753|1543.3724681221|1544.2791886753
2024-11-12 01:24:00|DLCS|1731374640|1544.3183237275|1544.8274580843|1544.3183237275|1544.8274580843
2024-11-12 01:25:00|DLCS|1731374700|1544.849788429|1545.1538744069|1544.849788429|1545.1538744069
2024-11-12 01:26:00|DLCS|1731374760|1545.1814412171|1545.5526338176|1545.1814412171|1545.5526338176
2024-11-12 01:27:00|DLCS|1731374820|1545.5627952795|1545.8684655889|1545.5627952795|1545.8684655889
2024-11-12 01:28:00|DLCS|1731374880|1545.8952298613|1546.1612565197|1545.8952298613|1546.1612565197
2024-11-12 01:29:00|DLCS|1731374940|1546.2010639619|1546.3527872715|1546.2010639619|1546.3527872715
2024-11-12 01:30:00|DLCS|1731375000|1546.3637401209|1546.5430478033|1546.3637401209|1546.5430478033
2024-11-12 01:31:00|DLCS|1731375060|1546.5484524583|1546.7522135883|1546.5484524583|1546.7522135883
2024-11-12 01:32:00|DLCS|1731375120|1546.7720652689|1547.0996813493|1546.7720652689|1547.0996813493
2024-11-12 01:33:00|DLCS|1731375180|1547.1291397342|1547.4846739166|1547.1291397342|1547.4846739166
2024-11-12 01:34:00|DLCS|1731375240|1547.5019012122|1547.8321853161|1547.5019012122|1547.8321853161
2024-11-12 01:35:00|DLCS|1731375300|1547.8478582099|1548.158372026|1547.8478582099|1548.158372026
2024-11-12 01:36:00|DLCS|1731375360|1548.2177588425|1548.5122351122|1548.2177588425|1548.5122351122
2024-11-12 01:37:00|DLCS|1731375420|1548.5215907139|1548.7411442497|1548.5215907139|1548.7411442497
2024-11-12 01:38:00|DLCS|1731375480|1548.7573135171|1549.0762190279|1548.7573135171|1549.0762190279
2024-11-12 01:39:00|DLCS|1731375540|1549.0936950598|1549.45817114|1549.0936950598|1549.45817114
2024-11-12 01:40:00|DLCS|1731375600|1549.4996470109|1549.8767538219|1549.4996470109|1549.8767538219
2024-11-12 01:41:00|DLCS|1731375660|1549.9042765293|1550.2220657651|1549.9042765293|1550.2220657651
2024-11-12 01:42:00|DLCS|1731375720|1550.2378438098|1550.5000236111|1550.2378438098|1550.5000236111
2024-11-12 01:43:00|DLCS|1731375780|1550.5204492787|1550.8083488927|1550.5204492787|1550.8083488927
2024-11-12 01:44:00|DLCS|1731375840|1550.8232560246|1551.1001737708|1550.8232560246|1551.1001737708
2024-11-12 01:45:00|DLCS|1731375900|1551.1140905258|1551.2797449714|1551.1140905258|1551.2797449714
2024-11-12 01:46:00|DLCS|1731375960|1551.289811225|1551.4721454224|1551.289811225|1551.4721454224
2024-11-12 01:47:00|DLCS|1731376020|1551.4869520187|1551.6256408676|1551.4869520187|1551.6256408676
2024-11-12 01:48:00|DLCS|1731376080|1551.6454369391|1551.7679918518|1551.6454369391|1551.7679918518
2024-11-12 01:49:00|DLCS|1731376140|1551.7830199794|1551.8719982571|1551.7830199794|1551.8719982571
2024-11-12 01:50:00|DLCS|1731376200|1551.879741199|1551.9659888393|1551.879741199|1551.9659888393
2024-11-12 01:51:00|DLCS|1731376260|1551.9797335966|1552.0212995555|1551.9797335966|1552.0212995555
2024-11-12 01:52:00|DLCS|1731376320|1552.0207342637|1552.0711857102|1552.0207342637|1552.0711857102
2024-11-12 01:53:00|DLCS|1731376380|1552.0723624184|1552.0776885019|1551.9886822258|1551.9886822258
2024-11-12 01:54:00|DLCS|1731376440|1551.9814092472|1552.0279897315|1551.9814092472|1552.0279897315
2024-11-12 01:55:00|DLCS|1731376500|1552.0337077765|1552.0877479292|1552.0337077765|1552.0877479292
2024-11-12 01:56:00|DLCS|1731376560|1552.0903700509|1552.1122163015|1552.0903700509|1552.1099693536
2024-11-12 01:57:00|DLCS|1731376620|1552.1069214631|1552.1143683097|1552.0372481905|1552.0380495528
2024-11-12 01:58:00|DLCS|1731376680|1552.0453690044|1552.0453690044|1552.0004648835|1552.0004648835
2024-11-12 01:59:00|DLCS|1731376740|1551.9951657906|1551.9951657906|1551.9107521151|1551.9107521151
2024-11-12 02:00:00|DLCS|1731376800|1551.9146164922|1551.9146164922|1551.8475340187|1551.8475340187
2024-11-12 02:01:00|DLCS|1731376860|1551.8389230444|1551.8389230444|1551.7602620904|1551.7602620904
2024-11-12 02:02:00|DLCS|1731376920|1551.7613046703|1551.766760045|1551.7502771501|1551.7502771501
2024-11-12 02:03:00|DLCS|1731376980|1551.7490431628|1551.8014293043|1551.7365995966|1551.8014293043
2024-11-12 02:04:00|DLCS|1731377040|1551.8029477473|1551.8157500953|1551.7725520572|1551.7725520572
2024-11-12 02:05:00|DLCS|1731377100|1551.7605659225|1551.7605659225|1551.690938443|1551.690938443
2024-11-12 02:06:00|DLCS|1731377160|1551.6753735653|1551.6753735653|1551.5803889612|1551.5803889612
2024-11-12 02:07:00|DLCS|1731377220|1551.576724616|1551.596078571|1551.5692484783|1551.596078571
2024-11-12 02:08:00|DLCS|1731377280|1551.5970888404|1551.6279954111|1551.5959965169|1551.6096147287
2024-11-12 02:09:00|DLCS|1731377340|1551.6063851182|1551.6063851182|1551.5420441827|1551.5420441827
2024-11-12 02:10:00|DLCS|1731377400|1551.5350909278|1551.5350909278|1551.4357336982|1551.4357336982
2024-11-12 02:11:00|DLCS|1731377460|1551.4201653329|1551.4201653329|1551.3199773557|1551.3199773557
2024-11-12 02:12:00|DLCS|1731377520|1551.3190485015|1551.3190485015|1551.2719764514|1551.2719764514
2024-11-12 02:13:00|DLCS|1731377580|1551.2593530342|1551.2593530342|1551.0807730582|1551.0807730582
2024-11-12 02:14:00|DLCS|1731377640|1551.0732051506|1551.0732051506|1550.8538010459|1550.8538010459
2024-11-12 02:15:00|DLCS|1731377700|1550.83928526|1550.83928526|1550.7296718313|1550.7296718313
2024-11-12 02:16:00|DLCS|1731377760|1550.7166879601|1550.7166879601|1550.609395339|1550.609395339
2024-11-12 02:17:00|DLCS|1731377820|1550.5970101989|1550.5970101989|1550.3790698037|1550.3790698037
2024-11-12 02:18:00|DLCS|1731377880|1550.3644650725|1550.3644650725|1550.1964219464|1550.1964219464
2024-11-12 02:19:00|DLCS|1731377940|1550.1865117384|1550.1865117384|1549.7864918857|1549.7864918857
2024-11-12 02:20:00|DLCS|1731378000|1549.7409787627|1549.7409787627|1549.4850176757|1549.4850176757
2024-11-12 02:21:00|DLCS|1731378060|1549.4192797845|1549.4192797845|1549.0653489398|1549.0653489398
2024-11-12 02:22:00|DLCS|1731378120|1549.0478738703|1549.0478738703|1548.8549749934|1548.8549749934
2024-11-12 02:23:00|DLCS|1731378180|1548.8458018173|1548.8458018173|1548.6048471037|1548.6048471037
2024-11-12 02:24:00|DLCS|1731378240|1548.5922804859|1548.5922804859|1548.3737186728|1548.3737186728
2024-11-12 02:25:00|DLCS|1731378300|1548.354824032|1548.354824032|1548.1841262853|1548.1841262853
2024-11-12 02:26:00|DLCS|1731378360|1548.1756409288|1548.1756409288|1547.9763523936|1547.9763523936
2024-11-12 02:27:00|DLCS|1731378420|1547.9605956119|1547.9605956119|1547.856333308|1547.856333308
2024-11-12 02:28:00|DLCS|1731378480|1547.8532913405|1547.8532913405|1547.760328709|1547.760328709
2024-11-12 02:29:00|DLCS|1731378540|1547.7512700069|1547.7512700069|1547.6806636227|1547.6806636227
2024-11-12 02:30:00|DLCS|1731378600|1547.6783629143|1547.6783629143|1547.6168490799|1547.6168490799
2024-11-12 02:31:00|DLCS|1731378660|1547.6153815194|1547.6153815194|1547.5166045541|1547.5166045541
2024-11-12 02:32:00|DLCS|1731378720|1547.50350918|1547.50350918|1547.2944817949|1547.2944817949
2024-11-12 02:33:00|DLCS|1731378780|1547.281699127|1547.281699127|1547.0147651949|1547.0147651949
2024-11-12 02:34:00|DLCS|1731378840|1546.9939236378|1546.9939236378|1546.5891362343|1546.5891362343
2024-11-12 02:35:00|DLCS|1731378900|1546.5720643299|1546.5720643299|1546.2082013949|1546.2082013949
2024-11-12 02:36:00|DLCS|1731378960|1546.1874853008|1546.1874853008|1545.7771434056|1545.7771434056
2024-11-12 02:37:00|DLCS|1731379020|1545.7476409481|1545.7476409481|1545.4129091222|1545.4129091222
2024-11-12 02:38:00|DLCS|1731379080|1545.391321947|1545.391321947|1545.1023529303|1545.1023529303
2024-11-12 02:39:00|DLCS|1731379140|1545.0732156142|1545.0732156142|1544.6867261667|1544.6867261667
2024-11-12 02:40:00|DLCS|1731379200|1544.5654850602|1544.5654850602|1544.0668479544|1544.0668479544
2024-11-12 02:41:00|DLCS|1731379260|1544.0313488704|1544.0313488704|1543.6664766624|1543.6664766624
2024-11-12 02:42:00|DLCS|1731379320|1543.6382064185|1543.6382064185|1543.2551201678|1543.2551201678
2024-11-12 02:43:00|DLCS|1731379380|1543.2107827947|1543.2107827947|1542.9132557355|1542.9132557355
2024-11-12 02:44:00|DLCS|1731379440|1542.8936163594|1542.8936163594|1542.5553614653|1542.5553614653
2024-11-12 02:45:00|DLCS|1731379500|1542.5386030364|1542.5386030364|1541.9500576648|1541.9500576648
2024-11-12 02:46:00|DLCS|1731379560|1541.9203953286|1541.9203953286|1541.5321319454|1541.5321319454
2024-11-12 02:47:00|DLCS|1731379620|1541.5113163364|1541.5113163364|1541.132326338|1541.132326338
2024-11-12 02:48:00|DLCS|1731379680|1541.1031020556|1541.1031020556|1540.8195374528|1540.8195374528
2024-11-12 02:49:00|DLCS|1731379740|1540.7981147919|1540.7981147919|1540.4061491059|1540.4061491059
2024-11-12 02:50:00|DLCS|1731379800|1540.3839144025|1540.3839144025|1539.7807731705|1539.7807731705
2024-11-12 02:51:00|DLCS|1731379860|1539.7595637547|1539.7595637547|1539.3088242742|1539.3088242742
2024-11-12 02:52:00|DLCS|1731379920|1539.2727588218|1539.2727588218|1538.903759524|1538.903759524
2024-11-12 02:53:00|DLCS|1731379980|1538.8844746721|1538.8844746721|1538.3739115264|1538.3739115264
2024-11-12 02:54:00|DLCS|1731380040|1538.3209617593|1538.3209617593|1537.9478640081|1537.9478640081
2024-11-12 02:55:00|DLCS|1731380100|1537.9063794248|1537.9063794248|1537.4331122463|1537.4331122463
2024-11-12 02:56:00|DLCS|1731380160|1537.404290561|1537.404290561|1536.903488159|1536.903488159
2024-11-12 02:57:00|DLCS|1731380220|1536.8677565976|1536.8677565976|1536.5035887788|1536.5035887788
2024-11-12 02:58:00|DLCS|1731380280|1536.4999212773|1536.4999212773|1536.2400067362|1536.2400067362
2024-11-12 02:59:00|DLCS|1731380340|1536.2213733735|1536.2213733735|1535.9828457112|1535.9828457112
2024-11-12 03:00:00|DLCS|1731380400|1535.9761284493|1535.9761284493|1535.850156452|1535.850156452
2024-11-12 03:01:00|DLCS|1731380460|1535.8376317143|1535.8376317143|1535.5952052987|1535.5952052987
2024-11-12 03:02:00|DLCS|1731380520|1535.5784338644|1535.5784338644|1535.4133696486|1535.4133696486
2024-11-12 03:03:00|DLCS|1731380580|1535.3951123948|1535.3951123948|1535.1960181217|1535.1960181217
2024-11-12 03:04:00|DLCS|1731380640|1535.175876904|1535.175876904|1534.9904405583|1534.9904405583
2024-11-12 03:05:00|DLCS|1731380700|1534.9558564091|1534.9558564091|1534.706288912|1534.706288912
2024-11-12 03:06:00|DLCS|1731380760|1534.6956295767|1534.6956295767|1534.4556495138|1534.4556495138
2024-11-12 03:07:00|DLCS|1731380820|1534.4403614785|1534.4403614785|1534.2626080963|1534.2626080963
2024-11-12 03:08:00|DLCS|1731380880|1534.2555403412|1534.2555403412|1534.1217936261|1534.1217936261
2024-11-12 03:09:00|DLCS|1731380940|1534.1236224562|1534.1236224562|1534.0418022207|1534.0418022207
2024-11-12 03:10:00|DLCS|1731381000|1534.0307205204|1534.0307205204|1533.9667839453|1533.9667839453
2024-11-12 03:11:00|DLCS|1731381060|1533.9519833898|1533.9519833898|1533.8556456472|1533.8556456472
2024-11-12 03:12:00|DLCS|1731381120|1533.8546163775|1533.8546163775|1533.7894834899|1533.7894834899
2024-11-12 03:13:00|DLCS|1731381180|1533.7882401012|1533.7882401012|1533.6815895228|1533.6815895228
2024-11-12 03:14:00|DLCS|1731381240|1533.6756117921|1533.6756117921|1533.6237404346|1533.6240888257
2024-11-12 03:15:00|DLCS|1731381300|1533.6083358788|1533.6083358788|1533.5792812872|1533.5792812872
2024-11-12 03:16:00|DLCS|1731381360|1533.5693352854|1533.5693352854|1533.5134060777|1533.5134060777
2024-11-12 03:17:00|DLCS|1731381420|1533.4964921751|1533.4964921751|1533.3775776037|1533.3798377465
2024-11-12 03:18:00|DLCS|1731381480|1533.3715540316|1533.3715540316|1533.3101129664|1533.3101129664
2024-11-12 03:19:00|DLCS|1731381540|1533.3024471876|1533.3024471876|1533.173632835|1533.173632835
2024-11-12 03:20:00|DLCS|1731381600|1533.1597739887|1533.1597739887|1533.0564546631|1533.0564546631
2024-11-12 03:21:00|DLCS|1731381660|1533.0548371406|1533.0548371406|1532.8130860841|1532.8130860841
2024-11-12 03:22:00|DLCS|1731381720|1532.8095964321|1532.8095964321|1532.7195243432|1532.7195243432
2024-11-12 03:23:00|DLCS|1731381780|1532.7162053663|1532.7162053663|1532.6419502533|1532.6419502533
2024-11-12 03:24:00|DLCS|1731381840|1532.6369482721|1532.6369482721|1532.5800049651|1532.5813483964
2024-11-12 03:25:00|DLCS|1731381900|1532.5750862397|1532.5750862397|1532.5247563293|1532.5247563293
2024-11-12 03:26:00|DLCS|1731381960|1532.5230842851|1532.5230842851|1532.4414884802|1532.4414884802
2024-11-12 03:27:00|DLCS|1731382020|1532.4376171243|1532.4376171243|1532.3342278885|1532.3342278885
2024-11-12 03:28:00|DLCS|1731382080|1532.3258445184|1532.3258445184|1532.2573704033|1532.2573704033
2024-11-12 03:29:00|DLCS|1731382140|1532.2526296358|1532.2526296358|1532.1937004644|1532.1937004644
2024-11-12 03:30:00|DLCS|1731382200|1532.194051286|1532.194051286|1532.1369910334|1532.1369910334
2024-11-12 03:31:00|DLCS|1731382260|1532.1344537593|1532.1344537593|1532.0835065722|1532.0835065722
2024-11-12 03:32:00|DLCS|1731382320|1532.0851821293|1532.0851821293|1532.0213081825|1532.0213081825
2024-11-12 03:33:00|DLCS|1731382380|1532.0179753514|1532.0179753514|1531.9839423189|1531.9845998648
2024-11-12 03:34:00|DLCS|1731382440|1531.9817643076|1531.9849388809|1531.9699396949|1531.9747179949
2024-11-12 03:35:00|DLCS|1731382500|1531.9764243344|1531.9765442968|1531.9619334246|1531.9627969565
2024-11-12 03:36:00|DLCS|1731382560|1531.9644668391|1531.9644668391|1531.9454060478|1531.9454060478
2024-11-12 03:37:00|DLCS|1731382620|1531.9396951024|1531.9396951024|1531.8049955981|1531.8049955981
2024-11-12 03:38:00|DLCS|1731382680|1531.7996617218|1531.7996617218|1531.7616703562|1531.7691254891
2024-11-12 03:39:00|DLCS|1731382740|1531.7701676516|1531.7824170357|1531.7675162715|1531.7824170357
2024-11-12 03:40:00|DLCS|1731382800|1531.7920629225|1531.8809821638|1531.7920629225|1531.8809821638
2024-11-12 03:41:00|DLCS|1731382860|1531.8833887096|1531.93569048|1531.8833887096|1531.93569048
2024-11-12 03:42:00|DLCS|1731382920|1531.9376451145|1531.9588152458|1531.9361015262|1531.9587303351
2024-11-12 03:43:00|DLCS|1731382980|1531.9589071096|1531.9755361692|1531.9589071096|1531.973595183
2024-11-12 03:44:00|DLCS|1731383040|1531.9798444086|1531.9856521337|1531.9531230509|1531.9541053668
2024-11-12 03:45:00|DLCS|1731383100|1531.957851474|1532.0298624474|1531.957851474|1532.0298624474
2024-11-12 03:46:00|DLCS|1731383160|1532.033444841|1532.0784991734|1532.033444841|1532.0775095826
2024-11-12 03:47:00|DLCS|1731383220|1532.078880165|1532.1249207324|1532.078880165|1532.1249207324
2024-11-12 03:48:00|DLCS|1731383280|1532.1304319192|1532.1610051973|1532.1304319192|1532.1609747052
2024-11-12 03:49:00|DLCS|1731383340|1532.1643206488|1532.236902808|1532.1643206488|1532.236902808
2024-11-12 03:50:00|DLCS|1731383400|1532.2452509035|1532.4692371833|1532.2452509035|1532.4692371833
2024-11-12 03:51:00|DLCS|1731383460|1532.4788108892|1532.6765592759|1532.4788108892|1532.6765592759
2024-11-12 03:52:00|DLCS|1731383520|1532.6969521587|1532.9245323993|1532.6969521587|1532.9245323993
2024-11-12 03:53:00|DLCS|1731383580|1532.9362284653|1533.1817243298|1532.9362284653|1533.1817243298
2024-11-12 03:54:00|DLCS|1731383640|1533.2141646319|1533.4658324964|1533.2141646319|1533.4658324964
2024-11-12 03:55:00|DLCS|1731383700|1533.485011343|1533.8011019349|1533.485011343|1533.8011019349
2024-11-12 03:56:00|DLCS|1731383760|1533.8262047721|1534.3051580218|1533.8262047721|1534.3051580218
2024-11-12 03:57:00|DLCS|1731383820|1534.3715621104|1534.6941697511|1534.3715621104|1534.6941697511
2024-11-12 03:58:00|DLCS|1731383880|1534.710717337|1534.9749316278|1534.710717337|1534.9749316278
2024-11-12 03:59:00|DLCS|1731383940|1534.9853107648|1535.1874636591|1534.9853107648|1535.1874636591
2024-11-12 04:00:00|DLCS|1731384000|1535.205507009|1535.3165877165|1535.205507009|1535.3165877165
2024-11-12 04:01:00|DLCS|1731384060|1535.3254737422|1535.3907189312|1535.3254737422|1535.3907189312
2024-11-12 04:02:00|DLCS|1731384120|1535.3971252349|1535.5305335538|1535.3971252349|1535.5305335538
2024-11-12 04:03:00|DLCS|1731384180|1535.540166515|1535.6533789075|1535.540166515|1535.6533789075
2024-11-12 04:04:00|DLCS|1731384240|1535.6702804722|1535.8487697748|1535.6702804722|1535.8487697748
2024-11-12 04:05:00|DLCS|1731384300|1535.864094989|1536.0218669179|1535.864094989|1536.0218669179
2024-11-12 04:06:00|DLCS|1731384360|1536.0277367964|1536.1869259759|1536.0277367964|1536.1869259759
2024-11-12 04:07:00|DLCS|1731384420|1536.1970020534|1536.2736705742|1536.1970020534|1536.2736705742
2024-11-12 04:08:00|DLCS|1731384480|1536.2753270868|1536.3242271321|1536.2753270868|1536.3242271321
2024-11-12 04:09:00|DLCS|1731384540|1536.3218005514|1536.3522671882|1536.3218005514|1536.3522671882
2024-11-12 04:10:00|DLCS|1731384600|1536.3511286491|1536.3514530283|1536.3448489246|1536.3507390196
2024-11-12 04:11:00|DLCS|1731384660|1536.3489321771|1536.3511297355|1536.3452101724|1536.3492168114
2024-11-12 04:12:00|DLCS|1731384720|1536.3504515551|1536.3504515551|1536.3452925391|1536.3452925391
2024-11-12 04:13:00|DLCS|1731384780|1536.3420380146|1536.3609260021|1536.3420380146|1536.3609260021
2024-11-12 04:14:00|DLCS|1731384840|1536.3630720438|1536.3836918963|1536.3630720438|1536.3836918963
2024-11-12 04:15:00|DLCS|1731384900|1536.3871542285|1536.4479585671|1536.3871542285|1536.4479585671
2024-11-12 04:16:00|DLCS|1731384960|1536.4512492119|1536.5116421902|1536.4512492119|1536.5116421902
2024-11-12 04:17:00|DLCS|1731385020|1536.5145955948|1536.5261877047|1536.5145955948|1536.5261572596
2024-11-12 04:18:00|DLCS|1731385080|1536.529921477|1536.6082036377|1536.529921477|1536.6082036377
2024-11-12 04:19:00|DLCS|1731385140|1536.6143446076|1536.7200294786|1536.6143446076|1536.7200294786
2024-11-12 04:20:00|DLCS|1731385200|1536.726167091|1536.8129903534|1536.726167091|1536.8129903534
2024-11-12 04:21:00|DLCS|1731385260|1536.8198566768|1536.9479130446|1536.8198566768|1536.9479130446
2024-11-12 04:22:00|DLCS|1731385320|1536.9537076907|1537.2028217292|1536.9537076907|1537.2028217292
2024-11-12 04:23:00|DLCS|1731385380|1537.2126846465|1537.4020232667|1537.2126846465|1537.4020232667
2024-11-12 04:24:00|DLCS|1731385440|1537.411878451|1537.6343584733|1537.411878451|1537.6343584733
2024-11-12 04:25:00|DLCS|1731385500|1537.6507295846|1537.7697853768|1537.6507295846|1537.7697853768
2024-11-12 04:26:00|DLCS|1731385560|1537.8495515349|1538.2010855376|1537.8495515349|1538.2010855376
2024-11-12 04:27:00|DLCS|1731385620|1538.2524116435|1538.3678030197|1538.2524116435|1538.3678030197
2024-11-12 04:28:00|DLCS|1731385680|1538.3855980264|1538.4870772774|1538.3855980264|1538.4870772774
2024-11-12 04:29:00|DLCS|1731385740|1538.4920255928|1538.6332519314|1538.4920255928|1538.6332519314
2024-11-12 04:30:00|DLCS|1731385800|1538.641232708|1538.7753627444|1538.641232708|1538.7753627444
2024-11-12 04:31:00|DLCS|1731385860|1538.7972807899|1539.090772562|1538.7972807899|1539.090772562
2024-11-12 04:32:00|DLCS|1731385920|1539.1308466496|1539.3434112689|1539.1308466496|1539.3434112689
2024-11-12 04:33:00|DLCS|1731385980|1539.3664129923|1539.5614024325|1539.3664129923|1539.5614024325
2024-11-12 04:34:00|DLCS|1731386040|1539.5727636273|1539.7734761185|1539.5727636273|1539.7734761185
2024-11-12 04:35:00|DLCS|1731386100|1539.7846427754|1540.0074715335|1539.7846427754|1540.0074715335
2024-11-12 04:36:00|DLCS|1731386160|1540.0269302741|1540.247143447|1540.0269302741|1540.247143447
2024-11-12 04:37:00|DLCS|1731386220|1540.3218488526|1540.5290063338|1540.3218488526|1540.5290063338
2024-11-12 04:38:00|DLCS|1731386280|1540.5421333276|1540.8218336573|1540.5421333276|1540.8218336573
2024-11-12 04:39:00|DLCS|1731386340|1540.83750657|1541.0441566648|1540.83750657|1541.0441566648
2024-11-12 04:40:00|DLCS|1731386400|1541.0558082875|1541.3206671995|1541.0558082875|1541.3206671995
2024-11-12 04:41:00|DLCS|1731386460|1541.3416248603|1541.626123086|1541.3416248603|1541.626123086
2024-11-12 04:42:00|DLCS|1731386520|1541.6438741529|1541.7204740942|1541.636394081|1541.7204740942
2024-11-12 04:43:00|DLCS|1731386580|1541.7355435729|1542.1797644586|1541.7355435729|1542.1797644586
2024-11-12 04:44:00|DLCS|1731386640|1542.2250375899|1542.4767249372|1542.2250375899|1542.4767249372
2024-11-12 04:45:00|DLCS|1731386700|1542.5024091656|1542.8257221581|1542.5024091656|1542.8257221581
2024-11-12 04:46:00|DLCS|1731386760|1542.8321115512|1543.046249039|1542.8321115512|1543.046249039
2024-11-12 04:47:00|DLCS|1731386820|1543.0586035074|1543.2957174461|1543.0586035074|1543.2957174461
2024-11-12 04:48:00|DLCS|1731386880|1543.3121966273|1543.4899802825|1543.3121966273|1543.4899802825
2024-11-12 04:49:00|DLCS|1731386940|1543.5133937716|1543.7448776709|1543.5133937716|1543.7448776709
2024-11-12 04:50:00|DLCS|1731387000|1543.8302365526|1544.0564557379|1543.8302365526|1544.0564557379
2024-11-12 04:51:00|DLCS|1731387060|1544.0619886131|1544.2582931691|1544.0619886131|1544.2582931691
2024-11-12 04:52:00|DLCS|1731387120|1544.2676376312|1544.5168143809|1544.2676376312|1544.5168143809
2024-11-12 04:53:00|DLCS|1731387180|1544.5252916914|1544.703630918|1544.5252916914|1544.703630918
2024-11-12 04:54:00|DLCS|1731387240|1544.7437907789|1544.9163424446|1544.7437907789|1544.9163424446
2024-11-12 04:55:00|DLCS|1731387300|1544.9251034659|1545.0486655602|1544.9251034659|1545.0486655602
2024-11-12 04:56:00|DLCS|1731387360|1545.0546492571|1545.3037265258|1545.0546492571|1545.3037265258
2024-11-12 04:57:00|DLCS|1731387420|1545.3178516236|1545.4193714534|1545.3178516236|1545.4193714534
2024-11-12 04:58:00|DLCS|1731387480|1545.4240428677|1545.5524435186|1545.4240428677|1545.5524435186
2024-11-12 04:59:00|DLCS|1731387540|1545.5530516915|1545.6484425063|1545.5530516915|1545.6484425063
2024-11-12 05:00:00|DLCS|1731387600|1545.6592457095|1545.7574985227|1545.6592457095|1545.7574985227
2024-11-12 05:01:00|DLCS|1731387660|1545.764385025|1545.8469346696|1545.764385025|1545.8469346696
2024-11-12 05:02:00|DLCS|1731387720|1545.8443453084|1545.8951354775|1545.8443453084|1545.8951354775
2024-11-12 05:03:00|DLCS|1731387780|1545.8970037431|1545.9398894406|1545.8970037431|1545.9398894406
2024-11-12 05:04:00|DLCS|1731387840|1545.9506504884|1545.9763577022|1545.9506504884|1545.9715402784
2024-11-12 05:05:00|DLCS|1731387900|1545.9747228335|1545.9785414113|1545.9155488475|1545.9173396184
2024-11-12 05:06:00|DLCS|1731387960|1545.9159327886|1545.9869185599|1545.9138622289|1545.9869185599
2024-11-12 05:07:00|DLCS|1731388020|1545.9841085904|1546.0037922461|1545.9841085904|1545.9952747541
2024-11-12 05:08:00|DLCS|1731388080|1545.9929611287|1546.0462135232|1545.9899237241|1545.9899853785
2024-11-12 05:09:00|DLCS|1731388140|1545.9710495211|1546.0860008931|1545.9695565293|1546.0860008931
2024-11-12 05:10:00|DLCS|1731388200|1546.0847860248|1546.1955941598|1546.0847860248|1546.1946986507
2024-11-12 05:11:00|DLCS|1731388260|1546.2014926434|1546.3213327706|1546.2014926434|1546.3213327706
2024-11-12 05:12:00|DLCS|1731388320|1546.3179479783|1546.4259874077|1546.3179479783|1546.4259874077
2024-11-12 05:13:00|DLCS|1731388380|1546.5093370771|1546.5822874162|1546.5093370771|1546.5822874162
2024-11-12 05:14:00|DLCS|1731388440|1546.5854345989|1546.7241993453|1546.5854345989|1546.7241993453
2024-11-12 05:15:00|DLCS|1731388500|1546.7247770322|1546.7984409042|1546.7247770322|1546.7984409042
2024-11-12 05:16:00|DLCS|1731388560|1546.7975317866|1546.8412037276|1546.7975317866|1546.8412037276
2024-11-12 05:17:00|DLCS|1731388620|1546.8423949466|1546.8723482817|1546.8423949466|1546.8661066771
2024-11-12 05:18:00|DLCS|1731388680|1546.8678465198|1546.9435435186|1546.8678465198|1546.9435435186
2024-11-12 05:19:00|DLCS|1731388740|1546.9531727246|1547.1457119608|1546.9531727246|1547.1457119608
2024-11-12 05:20:00|DLCS|1731388800|1547.163117783|1547.2921751091|1547.163117783|1547.2921751091
2024-11-12 05:21:00|DLCS|1731388860|1547.3170761341|1547.4153298363|1547.3170761341|1547.4153298363
2024-11-12 05:22:00|DLCS|1731388920|1547.4178922043|1547.5201942317|1547.4178922043|1547.5201942317
2024-11-12 05:23:00|DLCS|1731388980|1547.5233463477|1547.5934188682|1547.5233463477|1547.5934188682
2024-11-12 05:24:00|DLCS|1731389040|1547.5964776534|1547.6307825189|1547.5964776534|1547.6307825189
2024-11-12 05:25:00|DLCS|1731389100|1547.6333033777|1547.6423439335|1547.6312879964|1547.6312879964
2024-11-12 05:26:00|DLCS|1731389160|1547.6207299627|1547.6207299627|1547.5735085369|1547.5761671699
2024-11-12 05:27:00|DLCS|1731389220|1547.579835832|1547.5892311754|1547.5702951072|1547.5875274757
2024-11-12 05:28:00|DLCS|1731389280|1547.5871775151|1547.5872709024|1547.5808709576|1547.5872709024
2024-11-12 05:29:00|DLCS|1731389340|1547.5887677893|1547.6110431097|1547.5887677893|1547.6110431097
2024-11-12 05:30:00|DLCS|1731389400|1547.609741967|1547.6121691843|1547.5977582249|1547.5977582249
2024-11-12 05:31:00|DLCS|1731389460|1547.5941816263|1547.5941816263|1547.5663668071|1547.568472196
2024-11-12 05:32:00|DLCS|1731389520|1547.5681749881|1547.5968665336|1547.5627166495|1547.5968665336
2024-11-12 05:33:00|DLCS|1731389580|1547.5962946956|1547.5962946956|1547.5747407115|1547.5747407115
2024-11-12 05:34:00|DLCS|1731389640|1547.5699728435|1547.5699728435|1547.5441350742|1547.5441350742
2024-11-12 05:35:00|DLCS|1731389700|1547.5428797871|1547.5428797871|1547.440836179|1547.440836179
2024-11-12 05:36:00|DLCS|1731389760|1547.4366091636|1547.4366091636|1547.3122975359|1547.3122975359
2024-11-12 05:37:00|DLCS|1731389820|1547.2774977341|1547.2774977341|1547.1741700916|1547.1741700916
2024-11-12 05:38:00|DLCS|1731389880|1547.1696947004|1547.1696947004|1547.1155817961|1547.1155817961
2024-11-12 05:39:00|DLCS|1731389940|1547.1072383703|1547.1072383703|1547.0520614108|1547.0520614108
2024-11-12 05:40:00|DLCS|1731390000|1547.0494204169|1547.0494204169|1546.9620556916|1546.9620556916
2024-11-12 05:41:00|DLCS|1731390060|1546.9523707171|1546.9523707171|1546.7885134744|1546.7885134744
2024-11-12 05:42:00|DLCS|1731390120|1546.7845047445|1546.7845047445|1546.724165369|1546.724165369
2024-11-12 05:43:00|DLCS|1731390180|1546.7178922896|1546.7178922896|1546.4682170253|1546.4682170253
2024-11-12 05:44:00|DLCS|1731390240|1546.4264951472|1546.4264951472|1546.2869146093|1546.2869146093
2024-11-12 05:45:00|DLCS|1731390300|1546.2792291367|1546.2792291367|1546.1961410924|1546.1961410924
2024-11-12 05:46:00|DLCS|1731390360|1546.1940275484|1546.1940275484|1546.1141148286|1546.1141148286
2024-11-12 05:47:00|DLCS|1731390420|1546.1094878643|1546.1094878643|1546.0685211483|1546.0685211483
2024-11-12 05:48:00|DLCS|1731390480|1546.0687499139|1546.0687499139|1545.99294096|1545.99294096
2024-11-12 05:49:00|DLCS|1731390540|1545.9908013128|1545.9908013128|1545.8632955834|1545.8632955834
2024-11-12 05:50:00|DLCS|1731390600|1545.8433022801|1545.8433022801|1545.7062140254|1545.7062140254
2024-11-12 05:51:00|DLCS|1731390660|1545.7010996766|1545.7010996766|1545.5947463792|1545.5947463792
2024-11-12 05:52:00|DLCS|1731390720|1545.579886805|1545.579886805|1545.4351943351|1545.4351943351
2024-11-12 05:53:00|DLCS|1731390780|1545.423256135|1545.423256135|1545.3361403345|1545.3361403345
2024-11-12 05:54:00|DLCS|1731390840|1545.3336952997|1545.3362478459|1545.2864569897|1545.2864569897
2024-11-12 05:55:00|DLCS|1731390900|1545.2845806772|1545.2845806772|1545.2534839746|1545.2534839746
2024-11-12 05:56:00|DLCS|1731390960|1545.2500076386|1545.2500076386|1545.1358189024|1545.1358189024
2024-11-12 05:57:00|DLCS|1731391020|1545.1311205247|1545.1311205247|1545.0888650227|1545.0888650227
2024-11-12 05:58:00|DLCS|1731391080|1545.0864588092|1545.0864588092|1545.0584347922|1545.0584347922
2024-11-12 05:59:00|DLCS|1731391140|1545.0575932282|1545.0575932282|1545.0269339056|1545.0269339056
2024-11-12 06:00:00|DLCS|1731391200|1545.0214256397|1545.0214256397|1544.9987289014|1545.0006960843
2024-11-12 06:01:00|DLCS|1731391260|1544.9998293716|1545.0052273875|1544.9723474237|1544.9723474237
2024-11-12 06:02:00|DLCS|1731391320|1544.9700667192|1544.9700667192|1544.9435390417|1544.943618724
2024-11-12 06:03:00|DLCS|1731391380|1544.9432931899|1544.9432931899|1544.9221597928|1544.9221597928
2024-11-12 06:04:00|DLCS|1731391440|1544.9195471833|1544.9333264004|1544.9159742789|1544.9333264004
2024-11-12 06:05:00|DLCS|1731391500|1544.9294425252|1545.031304228|1544.9294425252|1545.031304228
2024-11-12 06:06:00|DLCS|1731391560|1545.0339880867|1545.0680262883|1545.033959896|1545.0680262883
2024-11-12 06:07:00|DLCS|1731391620|1545.0724537908|1545.0891121054|1545.0692433678|1545.0850204161
2024-11-12 06:08:00|DLCS|1731391680|1545.0872236925|1545.1726551493|1545.0872236925|1545.1726551493
2024-11-12 06:09:00|DLCS|1731391740|1545.1930302516|1545.2534789092|1545.1930302516|1545.2526822313
2024-11-12 06:10:00|DLCS|1731391800|1545.2543599584|1545.2762430173|1545.2527337864|1545.2762430173
2024-11-12 06:11:00|DLCS|1731391860|1545.2775619662|1545.2949121555|1545.2756402576|1545.2756402576
2024-11-12 06:12:00|DLCS|1731391920|1545.2795755638|1545.343725956|1545.2795755638|1545.343725956
2024-11-12 06:13:00|DLCS|1731391980|1545.3488763019|1545.3501382212|1545.3127032718|1545.3127032718
2024-11-12 06:14:00|DLCS|1731392040|1545.3120444479|1545.3120444479|1545.2854964658|1545.286017563
2024-11-12 06:15:00|DLCS|1731392100|1545.2860888716|1545.2983662487|1545.2860888716|1545.2983662487
2024-11-12 06:16:00|DLCS|1731392160|1545.2978836372|1545.3191845588|1545.2946084162|1545.2946084162
2024-11-12 06:17:00|DLCS|1731392220|1545.2951563938|1545.2951563938|1545.2817566616|1545.2817566616
2024-11-12 06:18:00|DLCS|1731392280|1545.2774209779|1545.2774209779|1545.1400556555|1545.1400556555
2024-11-12 06:19:00|DLCS|1731392340|1545.1308299455|1545.1308299455|1544.9215709114|1544.9215709114
2024-11-12 06:20:00|DLCS|1731392400|1544.8979690274|1544.8979690274|1544.7002514007|1544.7002514007
2024-11-12 06:21:00|DLCS|1731392460|1544.6477643367|1544.6477643367|1544.4653464177|1544.4653464177
2024-11-12 06:22:00|DLCS|1731392520|1544.4612081612|1544.4612081612|1544.3918509674|1544.3918509674
2024-11-12 06:23:00|DLCS|1731392580|1544.3819712826|1544.3819712826|1544.2693005625|1544.2693005625
2024-11-12 06:24:00|DLCS|1731392640|1544.2650341625|1544.2650341625|1544.2270554265|1544.2270554265
2024-11-12 06:25:00|DLCS|1731392700|1544.2226851119|1544.2289840681|1544.2013620791|1544.2013620791
2024-11-12 06:26:00|DLCS|1731392760|1544.2016379925|1544.2017451036|1544.17471416|1544.17471416
2024-11-12 06:27:00|DLCS|1731392820|1544.1719723932|1544.1719723932|1544.1574082325|1544.1694163104
2024-11-12 06:28:00|DLCS|1731392880|1544.1722231494|1544.1806164768|1544.1678153669|1544.1765798722
2024-11-12 06:29:00|DLCS|1731392940|1544.1701172962|1544.176660005|1544.1580884343|1544.1650481516
2024-11-12 06:30:00|DLCS|1731393000|1544.1634824701|1544.1634824701|1544.1339285997|1544.1339285997
2024-11-12 06:31:00|DLCS|1731393060|1544.131983528|1544.131983528|1544.1057993147|1544.105870124
2024-11-12 06:32:00|DLCS|1731393120|1544.1128251872|1544.1128251872|1543.929419376|1543.929419376
2024-11-12 06:33:00|DLCS|1731393180|1543.9254472182|1543.9394900065|1543.9230232109|1543.9355457047
2024-11-12 06:34:00|DLCS|1731393240|1543.9300436335|1543.9518382488|1543.926901631|1543.9518382488
2024-11-12 06:35:00|DLCS|1731393300|1543.9530141012|1544.0955121676|1543.9530141012|1544.0955121676
2024-11-12 06:36:00|DLCS|1731393360|1544.1145912692|1544.2961105644|1544.1145912692|1544.2961105644
2024-11-12 06:37:00|DLCS|1731393420|1544.3221596436|1544.5325128876|1544.3221596436|1544.5325128876
2024-11-12 06:38:00|DLCS|1731393480|1544.543462929|1544.6610286973|1544.543462929|1544.6610286973
2024-11-12 06:39:00|DLCS|1731393540|1544.717229421|1544.9603267918|1544.717229421|1544.9603267918
2024-11-12 06:40:00|DLCS|1731393600|1544.9619790198|1545.0854270247|1544.9619790198|1545.0854270247
2024-11-12 06:41:00|DLCS|1731393660|1545.0886419889|1545.3469248775|1545.0886419889|1545.3469248775
2024-11-12 06:42:00|DLCS|1731393720|1545.3503569548|1545.7686013592|1545.3503569548|1545.7686013592
2024-11-12 06:43:00|DLCS|1731393780|1546.0000859957|1546.9804516223|1546.0000859957|1546.9804516223
2024-11-12 06:44:00|DLCS|1731393840|1547.0559209814|1547.389044021|1547.0559209814|1547.389044021
2024-11-12 06:45:00|DLCS|1731393900|1547.4121988345|1547.8538574313|1547.4121988345|1547.8538574313
2024-11-12 06:46:00|DLCS|1731393960|1547.8732650602|1549.4618405798|1547.8732650602|1549.4618405798
2024-11-12 06:47:00|DLCS|1731394020|1549.749630173|1550.6950572088|1549.749630173|1550.6950572088
2024-11-12 06:48:00|DLCS|1731394080|1550.723506613|1551.3906093817|1550.723506613|1551.3906093817
2024-11-12 06:49:00|DLCS|1731394140|1551.5238377405|1552.1588345921|1551.5238377405|1552.1588345921
2024-11-12 06:50:00|DLCS|1731394200|1552.1847064003|1553.0346261286|1552.1847064003|1553.0346261286
2024-11-12 06:51:00|DLCS|1731394260|1553.0436034658|1553.5058931622|1553.0436034658|1553.5058931622
2024-11-12 06:52:00|DLCS|1731394320|1553.5680119392|1554.0825658529|1553.5680119392|1554.0825658529
2024-11-12 06:53:00|DLCS|1731394380|1554.1071288271|1554.4558987889|1554.1071288271|1554.4558987889
2024-11-12 06:54:00|DLCS|1731394440|1554.4729951209|1554.7987621102|1554.4729951209|1554.7987621102
2024-11-12 06:55:00|DLCS|1731394500|1554.8276093871|1555.3050207054|1554.8276093871|1555.3050207054
2024-11-12 06:56:00|DLCS|1731394560|1555.3216877565|1555.943844579|1555.3216877565|1555.943844579
2024-11-12 06:57:00|DLCS|1731394620|1556.0051014786|1556.4567112361|1556.0051014786|1556.4567112361
2024-11-12 06:58:00|DLCS|1731394680|1556.4626716153|1556.6606501116|1556.4626716153|1556.6606501116
2024-11-12 06:59:00|DLCS|1731394740|1556.6713357653|1556.8160221171|1556.6713357653|1556.8160221171
2024-11-12 07:00:00|DLCS|1731394800|1556.8535835672|1557.1838217814|1556.8535835672|1557.1838217814
2024-11-12 07:01:00|DLCS|1731394860|1557.1923982065|1557.5319924032|1557.1923982065|1557.5319924032
2024-11-12 07:02:00|DLCS|1731394920|1557.5481304626|1557.7544139561|1557.5481304626|1557.7544139561
2024-11-12 07:03:00|DLCS|1731394980|1557.7701968712|1557.8377826256|1557.7701968712|1557.8377826256
2024-11-12 07:04:00|DLCS|1731395040|1557.8481200418|1557.9235811409|1557.8481200418|1557.9235811409
2024-11-12 07:05:00|DLCS|1731395100|1557.9469630915|1557.9865850398|1557.9469630915|1557.9865850398
2024-11-12 07:06:00|DLCS|1731395160|1557.9899947003|1558.0227669795|1557.9899947003|1558.0227669795
2024-11-12 07:07:00|DLCS|1731395220|1558.0286453549|1558.2358223818|1558.0286453549|1558.2358223818
2024-11-12 07:08:00|DLCS|1731395280|1558.2391494975|1558.3471793802|1558.2391494975|1558.3471793802
2024-11-12 07:09:00|DLCS|1731395340|1558.3955464685|1558.5508312697|1558.3955464685|1558.5508312697
2024-11-12 07:10:00|DLCS|1731395400|1558.5534392966|1558.6593579767|1558.5534392966|1558.6593579767
2024-11-12 07:11:00|DLCS|1731395460|1558.6629505221|1558.7975430223|1558.6629505221|1558.7975430223
2024-11-12 07:12:00|DLCS|1731395520|1558.8039839701|1558.9057654456|1558.8039839701|1558.9057654456
2024-11-12 07:13:00|DLCS|1731395580|1558.9177819469|1559.188842986|1558.9177819469|1559.188842986
2024-11-12 07:14:00|DLCS|1731395640|1559.1960024791|1559.6917504736|1559.1960024791|1559.6917504736
2024-11-12 07:15:00|DLCS|1731395700|1559.7150519219|1559.8683528891|1559.7150519219|1559.8683528891
2024-11-12 07:16:00|DLCS|1731395760|1559.8992909909|1560.3521660577|1559.8992909909|1560.3521660577
2024-11-12 07:17:00|DLCS|1731395820|1560.3957314123|1560.6038150721|1560.3957314123|1560.6038150721
2024-11-12 07:18:00|DLCS|1731395880|1560.6149997449|1560.8826123929|1560.6149997449|1560.8826123929
2024-11-12 07:19:00|DLCS|1731395940|1560.8983827245|1561.106107762|1560.8983827245|1561.106107762
2024-11-12 07:20:00|DLCS|1731396000|1561.1226805238|1561.2311791359|1561.1226805238|1561.2311791359
2024-11-12 07:21:00|DLCS|1731396060|1561.2339836758|1561.2941601624|1561.2339836758|1561.2941601624
2024-11-12 07:22:00|DLCS|1731396120|1561.3005738842|1561.4015815823|1561.3005738842|1561.4015815823
2024-11-12 07:23:00|DLCS|1731396180|1561.42033327|1561.5306254602|1561.42033327|1561.5306254602
2024-11-12 07:24:00|DLCS|1731396240|1561.5432630867|1561.7504940605|1561.5432630867|1561.7504940605
2024-11-12 07:25:00|DLCS|1731396300|1561.7581019686|1561.9313653942|1561.7581019686|1561.9313653942
2024-11-12 07:26:00|DLCS|1731396360|1561.9383445731|1562.0941678095|1561.9383445731|1562.0941678095
2024-11-12 07:27:00|DLCS|1731396420|1562.1030682369|1562.2411686584|1562.1030682369|1562.2411686584
2024-11-12 07:28:00|DLCS|1731396480|1562.2572671911|1562.3847478287|1562.2572671911|1562.3847478287
2024-11-12 07:29:00|DLCS|1731396540|1562.3912361601|1562.5015601964|1562.3912361601|1562.5015601964
2024-11-12 07:30:00|DLCS|1731396600|1562.5049818845|1562.6012735376|1562.5049818845|1562.6002022599
2024-11-12 07:31:00|DLCS|1731396660|1562.6012741084|1562.7813598709|1562.6012741084|1562.7813598709
2024-11-12 07:32:00|DLCS|1731396720|1562.8629057424|1562.9188339788|1562.8629057424|1562.9177434366
2024-11-12 07:33:00|DLCS|1731396780|1562.9162673366|1562.9737079324|1562.9127454492|1562.9737079324
2024-11-12 07:34:00|DLCS|1731396840|1562.9757937856|1563.0583415569|1562.9757937856|1563.0583415569
2024-11-12 07:35:00|DLCS|1731396900|1563.0618758922|1563.1470363082|1563.0588895802|1563.124265042
2024-11-12 07:36:00|DLCS|1731396960|1563.1350221341|1563.2169810027|1563.1350221341|1563.2169810027
2024-11-12 07:37:00|DLCS|1731397020|1563.2302847709|1563.3094750799|1563.2302847709|1563.3094750799
2024-11-12 07:38:00|DLCS|1731397080|1563.3155831173|1563.3705795217|1563.3143778099|1563.3705795217
2024-11-12 07:39:00|DLCS|1731397140|1563.4025220333|1563.4913092059|1563.3820511228|1563.4910563219
2024-11-12 07:40:00|DLCS|1731397200|1563.4950939657|1563.534152457|1563.4950939657|1563.534152457
2024-11-12 07:41:00|DLCS|1731397260|1563.5340139682|1563.6462823947|1563.5340139682|1563.6462823947
2024-11-12 07:42:00|DLCS|1731397320|1563.6449483365|1563.7851127064|1563.6449483365|1563.7851127064
2024-11-12 07:43:00|DLCS|1731397380|1563.8468449517|1563.9608493934|1563.8468449517|1563.9608493934
2024-11-12 07:44:00|DLCS|1731397440|1563.9633394112|1563.9826859335|1563.9633394112|1563.9826859335
2024-11-12 07:45:00|DLCS|1731397500|1563.9826053993|1563.994411919|1563.9770368679|1563.994411919
2024-11-12 07:46:00|DLCS|1731397560|1563.9938778947|1564.0040002603|1563.9480758623|1563.9480758623
2024-11-12 07:47:00|DLCS|1731397620|1563.9135630957|1563.9135630957|1563.8080095558|1563.8080095558
2024-11-12 07:48:00|DLCS|1731397680|1563.805236866|1563.805236866|1563.7040967872|1563.7040967872
2024-11-12 07:49:00|DLCS|1731397740|1563.6764851101|1563.6764851101|1563.5439649116|1563.5439649116
2024-11-12 07:50:00|DLCS|1731397800|1563.5421111159|1563.5421111159|1563.315098428|1563.315098428
2024-11-12 07:51:00|DLCS|1731397860|1563.3117453291|1563.3117453291|1563.2306725561|1563.2306725561
2024-11-12 07:52:00|DLCS|1731397920|1563.2236088684|1563.2236088684|1563.0721076498|1563.0721076498
2024-11-12 07:53:00|DLCS|1731397980|1563.0677740489|1563.0677740489|1562.9736065022|1562.9736065022
2024-11-12 07:54:00|DLCS|1731398040|1562.9686021725|1562.9686021725|1562.8907324102|1562.8907324102
2024-11-12 07:55:00|DLCS|1731398100|1562.8680384391|1562.8680384391|1562.7073821778|1562.7073821778
2024-11-12 07:56:00|DLCS|1731398160|1562.7010762238|1562.7010762238|1562.633419009|1562.633419009
2024-11-12 07:57:00|DLCS|1731398220|1562.615204197|1562.615204197|1562.4780073894|1562.4780073894
2024-11-12 07:58:00|DLCS|1731398280|1562.4764357742|1562.4764357742|1562.3391676188|1562.3391676188
2024-11-12 07:59:00|DLCS|1731398340|1562.3072191993|1562.3072191993|1562.2599421302|1562.2663460113
2024-11-12 08:00:00|DLCS|1731398400|1562.265871129|1562.265871129|1562.1923093556|1562.1923093556
2024-11-12 08:01:00|DLCS|1731398460|1562.1812494579|1562.1812494579|1562.067674219|1562.067674219
2024-11-12 08:02:00|DLCS|1731398520|1562.0645017696|1562.0701415727|1562.0432313243|1562.0547783538
2024-11-12 08:03:00|DLCS|1731398580|1562.0631288299|1562.1047461087|1562.0603697608|1562.1047461087
2024-11-12 08:04:00|DLCS|1731398640|1562.1066025314|1562.1237196624|1562.1066025314|1562.1237196624
2024-11-12 08:05:00|DLCS|1731398700|1562.1226694947|1562.1745648825|1562.1226694947|1562.1745648825
2024-11-12 08:06:00|DLCS|1731398760|1562.1475669208|1562.1850919772|1562.1315612976|1562.1729111433
2024-11-12 08:07:00|DLCS|1731398820|1562.1730050656|1562.2660887305|1562.1730050656|1562.2660887305
2024-11-12 08:08:00|DLCS|1731398880|1562.2624209754|1562.2711595181|1562.2390823597|1562.2453641852
2024-11-12 08:09:00|DLCS|1731398940|1562.2509835026|1562.2670376199|1562.2325985515|1562.234048034
2024-11-12 08:10:00|DLCS|1731399000|1562.2393184831|1562.2424850939|1562.1706140213|1562.1706140213
2024-11-12 08:11:00|DLCS|1731399060|1562.1197814209|1562.1197814209|1562.0252391467|1562.0252391467
2024-11-12 08:12:00|DLCS|1731399120|1562.0245265895|1562.0245265895|1561.9488455764|1561.9488455764
2024-11-12 08:13:00|DLCS|1731399180|1561.939551311|1561.939551311|1561.8949333232|1561.8949333232
2024-11-12 08:14:00|DLCS|1731399240|1561.8913218853|1561.8913218853|1561.4210576602|1561.4210576602
2024-11-12 08:15:00|DLCS|1731399300|1561.3914632112|1561.3914632112|1561.21207193|1561.21207193
2024-11-12 08:16:00|DLCS|1731399360|1561.16600313|1561.16600313|1560.7539483834|1560.7539483834
2024-11-12 08:17:00|DLCS|1731399420|1560.6898176564|1560.6898176564|1560.4477455434|1560.4477455434
2024-11-12 08:18:00|DLCS|1731399480|1560.4429000716|1560.4429000716|1560.0539754618|1560.0539754618
2024-11-12 08:19:00|DLCS|1731399540|1560.022406309|1560.022406309|1559.812060355|1559.812060355
2024-11-12 08:20:00|DLCS|1731399600|1559.8114268909|1559.8132414455|1559.7151620599|1559.7151620599
2024-11-12 08:21:00|DLCS|1731399660|1559.7206829389|1559.7206829389|1559.6981748769|1559.7015901961
2024-11-12 08:22:00|DLCS|1731399720|1559.6923757727|1559.6923757727|1559.5219759715|1559.5219759715
2024-11-12 08:23:00|DLCS|1731399780|1559.5179252264|1559.5179252264|1559.4330017491|1559.4330017491
2024-11-12 08:24:00|DLCS|1731399840|1559.409045663|1559.4105582708|1559.3230971347|1559.3288642184
2024-11-12 08:25:00|DLCS|1731399900|1559.3385080748|1559.3388520695|1559.2528490298|1559.2528490298
2024-11-12 08:26:00|DLCS|1731399960|1559.2368936314|1559.2368936314|1559.0875925536|1559.0875925536
2024-11-12 08:27:00|DLCS|1731400020|1559.0645598625|1559.0678861827|1559.0224760288|1559.0224760288
2024-11-12 08:28:00|DLCS|1731400080|1559.0156242491|1559.0156242491|1558.8807596444|1558.912738327
2024-11-12 08:29:00|DLCS|1731400140|1558.9271809761|1558.9271809761|1558.8489404258|1558.8491847997
2024-11-12 08:30:00|DLCS|1731400200|1558.844876867|1558.844876867|1558.7091661149|1558.7091661149
2024-11-12 08:31:00|DLCS|1731400260|1558.6990935277|1558.6990935277|1558.633981972|1558.633981972
2024-11-12 08:32:00|DLCS|1731400320|1558.6169617563|1558.6169617563|1558.5633892084|1558.5672283476
2024-11-12 08:33:00|DLCS|1731400380|1558.5657042082|1558.5657578462|1558.5375179189|1558.5375179189
2024-11-12 08:34:00|DLCS|1731400440|1558.5327265831|1558.5533384966|1558.5293736136|1558.5521338282
2024-11-12 08:35:00|DLCS|1731400500|1558.5850321589|1558.5850321589|1558.5200029977|1558.5200029977
2024-11-12 08:36:00|DLCS|1731400560|1558.5220778359|1558.5542121153|1558.5220778359|1558.5536919285
2024-11-12 08:37:00|DLCS|1731400620|1558.557059892|1558.5640189653|1558.5102548013|1558.5102548013
2024-11-12 08:38:00|DLCS|1731400680|1558.5145589544|1558.5210451278|1558.4976586361|1558.5102364895
2024-11-12 08:39:00|DLCS|1731400740|1558.5095596127|1558.5095596127|1558.4603104777|1558.4687388763
2024-11-12 08:40:00|DLCS|1731400800|1558.4822972811|1558.4829756192|1558.4695768159|1558.4768836941
2024-11-12 08:41:00|DLCS|1731400860|1558.4795042887|1558.5415416648|1558.4795042887|1558.5415416648
2024-11-12 08:42:00|DLCS|1731400920|1558.545119654|1558.5927272724|1558.5368458032|1558.5907328323
2024-11-12 08:43:00|DLCS|1731400980|1558.6037959433|1558.6232850498|1558.5728472652|1558.5728472652
2024-11-12 08:44:00|DLCS|1731401040|1558.5642924896|1558.5682975193|1558.5379511269|1558.5466887794
2024-11-12 08:45:00|DLCS|1731401100|1558.5439708915|1558.5581340351|1558.537488525|1558.549953255
2024-11-12 08:46:00|DLCS|1731401160|1558.5596063974|1558.5596063974|1558.5121001445|1558.512996637
2024-11-12 08:47:00|DLCS|1731401220|1558.5299098403|1558.5864280258|1558.5299098403|1558.5864280258
2024-11-12 08:48:00|DLCS|1731401280|1558.5887827804|1558.6064706895|1558.5863572247|1558.6063354981
2024-11-12 08:49:00|DLCS|1731401340|1558.6083126891|1558.612439132|1558.5814932038|1558.6049210681
2024-11-12 08:50:00|DLCS|1731401400|1558.605724814|1558.6334809581|1558.605724814|1558.6334809581
2024-11-12 08:51:00|DLCS|1731401460|1558.6381495076|1558.6696872657|1558.6381495076|1558.6696872657
2024-11-12 08:52:00|DLCS|1731401520|1558.6692863148|1558.7695895888|1558.6692863148|1558.7695895888
2024-11-12 08:53:00|DLCS|1731401580|1558.7723607589|1558.962372748|1558.7707537647|1558.962372748
2024-11-12 08:54:00|DLCS|1731401640|1558.9706135385|1559.1275395354|1558.9706135385|1559.1275395354
2024-11-12 08:55:00|DLCS|1731401700|1559.1271333977|1559.2283114265|1559.1271333977|1559.2283114265
2024-11-12 08:56:00|DLCS|1731401760|1559.2330515042|1559.318958626|1559.2330515042|1559.318958626
2024-11-12 08:57:00|DLCS|1731401820|1559.3255993055|1559.4120423466|1559.3255993055|1559.4120423466
2024-11-12 08:58:00|DLCS|1731401880|1559.4408761786|1559.4844478344|1559.4286134406|1559.4844478344
2024-11-12 08:59:00|DLCS|1731401940|1559.5209880205|1559.9341783317|1559.5209880205|1559.9341783317
2024-11-12 09:00:00|DLCS|1731402000|1559.9611863527|1560.3537067932|1559.9611863527|1560.3537067932
2024-11-12 09:01:00|DLCS|1731402060|1560.3900192738|1560.6937303909|1560.3900192738|1560.6937303909
2024-11-12 09:02:00|DLCS|1731402120|1560.7211142472|1561.0789442985|1560.7211142472|1561.0789442985
2024-11-12 09:03:00|DLCS|1731402180|1561.1202886935|1561.7063730133|1561.1202886935|1561.7063730133
2024-11-12 09:04:00|DLCS|1731402240|1561.7161420851|1562.0611177124|1561.7161420851|1562.0611177124
2024-11-12 09:05:00|DLCS|1731402300|1562.0836842162|1562.3589755362|1562.0836842162|1562.3589755362
2024-11-12 09:06:00|DLCS|1731402360|1562.3822509628|1562.5707822751|1562.3822509628|1562.5707822751
2024-11-12 09:07:00|DLCS|1731402420|1562.5981820097|1562.8031583096|1562.5981820097|1562.8031583096
2024-11-12 09:08:00|DLCS|1731402480|1562.812474468|1562.9736561943|1562.812474468|1562.9736561943
2024-11-12 09:09:00|DLCS|1731402540|1562.9780891715|1563.0359761983|1562.9780891715|1562.9944225358
2024-11-12 09:10:00|DLCS|1731402600|1562.999056753|1562.999056753|1562.4517231312|1562.4517231312
2024-11-12 09:11:00|DLCS|1731402660|1562.4561688029|1562.4561688029|1562.4301473043|1562.4533946424
2024-11-12 09:12:00|DLCS|1731402720|1562.4556653201|1562.4556653201|1562.3555544951|1562.3568875206
2024-11-12 09:13:00|DLCS|1731402780|1562.3543586247|1562.3568992783|1562.3179399121|1562.3179399121
2024-11-12 09:14:00|DLCS|1731402840|1562.3153765971|1562.3153765971|1562.0291906346|1562.0291906346
2024-11-12 09:15:00|DLCS|1731402900|1562.0006929612|1562.0006929612|1561.9186129147|1561.9186129147
2024-11-12 09:16:00|DLCS|1731402960|1561.9084450792|1561.9084450792|1561.6362504756|1561.6362504756
2024-11-12 09:17:00|DLCS|1731403020|1561.5437397581|1561.5437397581|1561.4234196207|1561.4234196207
2024-11-12 09:18:00|DLCS|1731403080|1561.422702751|1561.422702751|1561.3474899359|1561.3474899359
2024-11-12 09:19:00|DLCS|1731403140|1561.3459853838|1561.3459853838|1561.3098302404|1561.3098302404
2024-11-12 09:20:00|DLCS|1731403200|1561.3106295872|1561.3106295872|1561.2124512711|1561.2124512711
2024-11-12 09:21:00|DLCS|1731403260|1561.210812681|1561.210812681|1561.1433641162|1561.1437247201
2024-11-12 09:22:00|DLCS|1731403320|1561.1411819328|1561.1411819328|1561.0856347994|1561.087152928
2024-11-12 09:23:00|DLCS|1731403380|1561.0879179139|1561.0920991256|1561.0816252011|1561.0920991256
2024-11-12 09:24:00|DLCS|1731403440|1561.0922724729|1561.0922724729|1561.0489791396|1561.0498290859
2024-11-12 09:25:00|DLCS|1731403500|1561.0485885037|1561.0492735053|1560.9032286567|1560.9033572745
2024-11-12 09:26:00|DLCS|1731403560|1560.8990413808|1560.8990413808|1560.8499638864|1560.868794421
2024-11-12 09:27:00|DLCS|1731403620|1560.8725308197|1560.8776587338|1560.8528312638|1560.8528312638
2024-11-12 09:28:00|DLCS|1731403680|1560.8530165327|1560.8675325365|1560.8410746657|1560.8675325365
2024-11-12 09:29:00|DLCS|1731403740|1560.8743414081|1560.8874762845|1560.8743414081|1560.8784689946
2024-11-12 09:30:00|DLCS|1731403800|1560.8804640309|1560.8861919628|1560.87601279|1560.87601279
2024-11-12 09:31:00|DLCS|1731403860|1560.8727657718|1560.8727657718|1560.8430556771|1560.8430556771
2024-11-12 09:32:00|DLCS|1731403920|1560.8432584872|1560.8476172067|1560.8384424283|1560.8476172067
2024-11-12 09:33:00|DLCS|1731403980|1560.8497724524|1560.8624080243|1560.8497724524|1560.8590185805
2024-11-12 09:34:00|DLCS|1731404040|1560.8622289199|1560.8639175105|1560.8395052472|1560.8412202516
2024-11-12 09:35:00|DLCS|1731404100|1560.8552864158|1560.8577837042|1560.8476708148|1560.8535128415
2024-11-12 09:36:00|DLCS|1731404160|1560.8583337927|1560.8601812072|1560.8331901599|1560.8366165665
2024-11-12 09:37:00|DLCS|1731404220|1560.8358916497|1560.8358916497|1560.802059872|1560.8028806718
2024-11-12 09:38:00|DLCS|1731404280|1560.8029717798|1560.8029717798|1560.6889362365|1560.6889362365
2024-11-12 09:39:00|DLCS|1731404340|1560.6885774739|1560.6885774739|1560.6124039546|1560.6124039546
2024-11-12 09:40:00|DLCS|1731404400|1560.603869991|1560.603869991|1560.5415308727|1560.5415308727
2024-11-12 09:41:00|DLCS|1731404460|1560.5355365474|1560.5355365474|1560.3906626646|1560.3906626646
2024-11-12 09:42:00|DLCS|1731404520|1560.3860725977|1560.3860725977|1560.1802682004|1560.1802682004
2024-11-12 09:43:00|DLCS|1731404580|1560.1770471131|1560.18241991|1560.1226678143|1560.1226678143
2024-11-12 09:44:00|DLCS|1731404640|1560.1207217751|1560.1207217751|1559.9812092024|1559.9812092024
2024-11-12 09:45:00|DLCS|1731404700|1559.9776972655|1559.9776972655|1559.8362824426|1559.8362824426
2024-11-12 09:46:00|DLCS|1731404760|1559.7494090178|1559.7494090178|1559.3488344271|1559.3488344271
2024-11-12 09:47:00|DLCS|1731404820|1559.3107577605|1559.3107577605|1558.9003220055|1558.9003220055
2024-11-12 09:48:00|DLCS|1731404880|1558.8378271207|1558.8378271207|1558.212575504|1558.212575504
2024-11-12 09:49:00|DLCS|1731404940|1558.193687327|1558.193687327|1557.6843820119|1557.6843820119
2024-11-12 09:50:00|DLCS|1731405000|1557.6392100847|1557.6392100847|1557.0623505174|1557.0623505174
2024-11-12 09:51:00|DLCS|1731405060|1557.0250752407|1557.0250752407|1556.7066004218|1556.7066004218
2024-11-12 09:52:00|DLCS|1731405120|1556.6915686721|1556.6915686721|1556.2976533044|1556.2976533044
2024-11-12 09:53:00|DLCS|1731405180|1556.2937825915|1556.2937825915|1556.1413543781|1556.1413543781
2024-11-12 09:54:00|DLCS|1731405240|1556.1211819246|1556.1211819246|1555.9636323046|1555.9636323046
2024-11-12 09:55:00|DLCS|1731405300|1555.9458690499|1555.9458690499|1555.7846645829|1555.7846645829
2024-11-12 09:56:00|DLCS|1731405360|1555.781400751|1555.781400751|1555.610193292|1555.610193292
2024-11-12 09:57:00|DLCS|1731405420|1555.6062666131|1555.6062666131|1555.4531593449|1555.4531593449
2024-11-12 09:58:00|DLCS|1731405480|1555.428594284|1555.428594284|1555.1924453066|1555.1924453066
2024-11-12 09:59:00|DLCS|1731405540|1555.161245016|1555.161245016|1554.7156985711|1554.7156985711
2024-11-12 10:00:00|DLCS|1731405600|1554.6799838934|1554.6799838934|1554.2087589838|1554.2087589838
2024-11-12 10:01:00|DLCS|1731405660|1554.1612612241|1554.1612612241|1553.6077278907|1553.6077278907
2024-11-12 10:02:00|DLCS|1731405720|1553.5698003305|1553.5698003305|1552.9853227884|1552.9853227884
2024-11-12 10:03:00|DLCS|1731405780|1552.8766099095|1552.8766099095|1551.6196793528|1551.6196793528
2024-11-12 10:04:00|DLCS|1731405840|1551.5706876313|1551.5706876313|1550.7652479008|1550.7652479008
2024-11-12 10:05:00|DLCS|1731405900|1550.7041871205|1550.7041871205|1549.7125114503|1549.7125114503
2024-11-12 10:06:00|DLCS|1731405960|1549.6014328121|1549.6014328121|1548.4998546033|1548.4998546033
2024-11-12 10:07:00|DLCS|1731406020|1548.3764085431|1548.3764085431|1546.9727230262|1546.9727230262
2024-11-12 10:08:00|DLCS|1731406080|1546.8870780962|1546.8870780962|1545.9207910802|1545.9207910802
2024-11-12 10:09:00|DLCS|1731406140|1545.8591237716|1545.8591237716|1544.6434796446|1544.6434796446
2024-11-12 10:10:00|DLCS|1731406200|1544.5940328344|1544.5940328344|1543.9822090704|1543.9822090704
2024-11-12 10:11:00|DLCS|1731406260|1543.9422050531|1543.9422050531|1543.639093543|1543.639093543
2024-11-12 10:12:00|DLCS|1731406320|1543.6069281809|1543.6069281809|1543.2250755652|1543.2250755652
2024-11-12 10:13:00|DLCS|1731406380|1543.213888947|1543.213888947|1543.0551141608|1543.0551141608
2024-11-12 10:14:00|DLCS|1731406440|1543.0483848858|1543.0483848858|1542.7707134819|1542.7707134819
2024-11-12 10:15:00|DLCS|1731406500|1542.7477360626|1542.7477360626|1542.5656929925|1542.5656929925
2024-11-12 10:16:00|DLCS|1731406560|1542.5470950371|1542.5470950371|1542.382596033|1542.382596033
2024-11-12 10:17:00|DLCS|1731406620|1542.3247499144|1542.3247499144|1542.1492447287|1542.1492447287
2024-11-12 10:18:00|DLCS|1731406680|1542.1474649815|1542.1474649815|1541.9064532817|1541.9064532817
2024-11-12 10:19:00|DLCS|1731406740|1541.8996105831|1541.8996105831|1541.7421433669|1541.7421433669
2024-11-12 10:20:00|DLCS|1731406800|1541.7356721433|1541.7356721433|1541.5419800594|1541.5419800594
2024-11-12 10:21:00|DLCS|1731406860|1541.5387464043|1541.5387464043|1541.328018809|1541.328018809
2024-11-12 10:22:00|DLCS|1731406920|1541.3198442301|1541.3198442301|1541.0395737154|1541.0395737154
2024-11-12 10:23:00|DLCS|1731406980|1541.0305034473|1541.0305034473|1540.8270290061|1540.8270290061
2024-11-12 10:24:00|DLCS|1731407040|1540.8200412794|1540.8200412794|1540.5507423754|1540.5507423754
2024-11-12 10:25:00|DLCS|1731407100|1540.5322530253|1540.5322530253|1540.2090134316|1540.2090134316
2024-11-12 10:26:00|DLCS|1731407160|1540.1935872461|1540.1935872461|1539.9817347604|1539.9817347604
2024-11-12 10:27:00|DLCS|1731407220|1539.9526686054|1539.9526686054|1539.6322015616|1539.6322015616
2024-11-12 10:28:00|DLCS|1731407280|1539.6072438836|1539.6072438836|1539.3752073612|1539.3752073612
2024-11-12 10:29:00|DLCS|1731407340|1539.3492618219|1539.3492618219|1539.1982376427|1539.1982376427
2024-11-12 10:30:00|DLCS|1731407400|1539.1916914776|1539.1916914776|1539.0390682368|1539.0390682368
2024-11-12 10:31:00|DLCS|1731407460|1539.0260485779|1539.0260485779|1538.8179825586|1538.8179825586
2024-11-12 10:32:00|DLCS|1731407520|1538.8053280552|1538.8053280552|1538.6168588659|1538.6168588659
2024-11-12 10:33:00|DLCS|1731407580|1538.6057318168|1538.6057318168|1538.4512559845|1538.4512559845
2024-11-12 10:34:00|DLCS|1731407640|1538.4468634856|1538.4468634856|1538.1500364458|1538.1500364458
2024-11-12 10:35:00|DLCS|1731407700|1538.1433418572|1538.1433418572|1537.9183070427|1537.9183070427
2024-11-12 10:36:00|DLCS|1731407760|1537.8986942392|1537.8986942392|1536.9801999135|1536.9801999135
2024-11-12 10:37:00|DLCS|1731407820|1536.9301475229|1536.9301475229|1536.2615490421|1536.2615490421
2024-11-12 10:38:00|DLCS|1731407880|1536.2239158898|1536.2239158898|1535.5494262303|1535.5494262303
2024-11-12 10:39:00|DLCS|1731407940|1535.5150961374|1535.5150961374|1535.092956936|1535.092956936
2024-11-12 10:40:00|DLCS|1731408000|1535.0277486021|1535.0277486021|1534.6400635283|1534.6400635283
2024-11-12 10:41:00|DLCS|1731408060|1534.5930839136|1534.5930839136|1534.0515560586|1534.0515560586
2024-11-12 10:42:00|DLCS|1731408120|1533.9777979141|1533.9777979141|1532.9680060206|1532.9680060206
2024-11-12 10:43:00|DLCS|1731408180|1532.8836133322|1532.8836133322|1532.1013397146|1532.1013397146
2024-11-12 10:44:00|DLCS|1731408240|1532.0641983511|1532.0641983511|1531.5770009039|1531.5770009039
2024-11-12 10:45:00|DLCS|1731408300|1531.5015523031|1531.5015523031|1531.0102665326|1531.0102665326
2024-11-12 10:46:00|DLCS|1731408360|1530.8560725509|1530.8560725509|1530.0226267196|1530.0226267196
2024-11-12 10:47:00|DLCS|1731408420|1529.9949926482|1529.9949926482|1529.3765791497|1529.3765791497
2024-11-12 10:48:00|DLCS|1731408480|1529.2759966722|1529.2759966722|1528.0823033313|1528.0823033313
2024-11-12 10:49:00|DLCS|1731408540|1528.0488386283|1528.0488386283|1527.0519744815|1527.0519744815
2024-11-12 10:50:00|DLCS|1731408600|1526.9523145443|1526.9523145443|1525.7022209717|1525.7022209717
2024-11-12 10:51:00|DLCS|1731408660|1525.587465936|1525.587465936|1523.3485042066|1523.3485042066
2024-11-12 10:52:00|DLCS|1731408720|1523.2294301291|1523.2294301291|1521.5448982903|1521.5448982903
2024-11-12 10:53:00|DLCS|1731408780|1521.4761184878|1521.4761184878|1520.2967254736|1520.2967254736
2024-11-12 10:54:00|DLCS|1731408840|1520.2429520296|1520.2429520296|1519.7301077296|1519.7301077296
2024-11-12 10:55:00|DLCS|1731408900|1519.6922065767|1519.6922065767|1519.3667899333|1519.3667899333
2024-11-12 10:56:00|DLCS|1731408960|1519.3502232752|1519.3502232752|1519.205274817|1519.205274817
2024-11-12 10:57:00|DLCS|1731409020|1519.2045735012|1519.2045735012|1519.109087251|1519.109087251
2024-11-12 10:58:00|DLCS|1731409080|1519.1037121756|1519.1037121756|1518.9848287505|1518.9848287505
2024-11-12 10:59:00|DLCS|1731409140|1518.9842102201|1518.9842102201|1518.8961036043|1518.8961036043
2024-11-12 11:00:00|DLCS|1731409200|1518.8923406676|1518.8923406676|1518.7854576187|1518.7854576187
2024-11-12 11:01:00|DLCS|1731409260|1518.7756059182|1518.7756059182|1518.5565918271|1518.5565918271
2024-11-12 11:02:00|DLCS|1731409320|1518.5488728348|1518.5488728348|1518.3891209657|1518.3891209657
2024-11-12 11:03:00|DLCS|1731409380|1518.367541824|1518.367541824|1518.1060727062|1518.1060727062
2024-11-12 11:04:00|DLCS|1731409440|1518.0842328223|1518.0842328223|1517.930930383|1517.930930383
2024-11-12 11:05:00|DLCS|1731409500|1517.9204675278|1517.9204675278|1517.7501407695|1517.7501407695
2024-11-12 11:06:00|DLCS|1731409560|1517.7219179632|1517.7219179632|1517.6468500027|1517.665366052
2024-11-12 11:07:00|DLCS|1731409620|1517.6607359105|1517.6607359105|1517.5843893017|1517.6172738785
2024-11-12 11:08:00|DLCS|1731409680|1517.6144874219|1517.6392347702|1517.6083182773|1517.6135886054
2024-11-12 11:09:00|DLCS|1731409740|1517.6082145497|1517.6082145497|1517.1290826187|1517.1290826187
2024-11-12 11:10:00|DLCS|1731409800|1517.103716331|1517.103716331|1516.8927176474|1516.8927176474
2024-11-12 11:11:00|DLCS|1731409860|1516.8672078139|1516.8672078139|1516.6643324882|1516.6643324882
2024-11-12 11:12:00|DLCS|1731409920|1516.6111003835|1516.6111003835|1516.2292546185|1516.2292546185
2024-11-12 11:13:00|DLCS|1731409980|1516.2228147397|1516.2228147397|1516.0484641992|1516.0484641992
2024-11-12 11:14:00|DLCS|1731410040|1516.0418487118|1516.0418487118|1515.8682303749|1515.8682303749
2024-11-12 11:15:00|DLCS|1731410100|1515.8693460332|1515.8693460332|1515.708640238|1515.708640238
2024-11-12 11:16:00|DLCS|1731410160|1515.6800237083|1515.6800237083|1515.4923117538|1515.4923117538
2024-11-12 11:17:00|DLCS|1731410220|1515.48301763|1515.4874234855|1515.373633742|1515.373633742
2024-11-12 11:18:00|DLCS|1731410280|1515.3689686125|1515.3714545307|1515.2875225296|1515.2875225296
2024-11-12 11:19:00|DLCS|1731410340|1515.2817293678|1515.2817293678|1515.1777075391|1515.1794474901
2024-11-12 11:20:00|DLCS|1731410400|1515.1654189528|1515.2566095924|1515.1308308032|1515.2566095924
2024-11-12 11:21:00|DLCS|1731410460|1515.2126181667|1515.2126181667|1515.1676627473|1515.1772131806
2024-11-12 11:22:00|DLCS|1731410520|1515.1800153276|1515.1800153276|1515.14205995|1515.14205995
2024-11-12 11:23:00|DLCS|1731410580|1515.1414923688|1515.1414923688|1515.0491486144|1515.0491486144
2024-11-12 11:24:00|DLCS|1731410640|1515.0582727072|1515.0582727072|1514.9947682349|1515.0307018831
2024-11-12 11:25:00|DLCS|1731410700|1515.0218063032|1515.0366680084|1515.0004682034|1515.0300538487
2024-11-12 11:26:00|DLCS|1731410760|1515.0257259152|1515.0528362095|1515.0244358942|1515.0373093393
2024-11-12 11:27:00|DLCS|1731410820|1515.0223850056|1515.1117647249|1515.0135959909|1515.1071721319
2024-11-12 11:28:00|DLCS|1731410880|1515.1035078247|1515.1035078247|1515.0217703145|1515.0217703145
2024-11-12 11:29:00|DLCS|1731410940|1515.0148092898|1515.0148153526|1514.9723061573|1514.9764873931
2024-11-12 11:30:00|DLCS|1731411000|1514.9697656077|1514.9697656077|1514.8733267874|1514.8842624846
2024-11-12 11:31:00|DLCS|1731411060|1514.8829573843|1514.8863913377|1514.8108472656|1514.8119732242
2024-11-12 11:32:00|DLCS|1731411120|1514.8026824899|1514.8079492361|1514.7573771857|1514.7573771857
2024-11-12 11:33:00|DLCS|1731411180|1514.7470194716|1514.7470194716|1514.7155025263|1514.7155025263
2024-11-12 11:34:00|DLCS|1731411240|1514.712955|1514.7156437787|1514.6364946211|1514.6364946211
2024-11-12 11:35:00|DLCS|1731411300|1514.6714672836|1514.6734356339|1514.6160964708|1514.6160964708
2024-11-12 11:36:00|DLCS|1731411360|1514.6041047113|1514.6041047113|1514.3774359612|1514.3774359612
2024-11-12 11:37:00|DLCS|1731411420|1514.3597873546|1514.3597873546|1514.2780438701|1514.2819142659
2024-11-12 11:38:00|DLCS|1731411480|1514.2803991949|1514.3836546553|1514.2803991949|1514.3836546553
2024-11-12 11:39:00|DLCS|1731411540|1514.3790821765|1514.4154613269|1514.3790821765|1514.4091833224
2024-11-12 11:40:00|DLCS|1731411600|1514.4134492147|1514.4932096183|1514.4132468856|1514.4932096183
2024-11-12 11:41:00|DLCS|1731411660|1514.4921336759|1514.4925433125|1514.4807018309|1514.4924907779
2024-11-12 11:42:00|DLCS|1731411720|1514.4965684494|1514.7008914421|1514.4951993189|1514.7008914421
2024-11-12 11:43:00|DLCS|1731411780|1514.7186676335|1514.8789654648|1514.7186676335|1514.8789654648
2024-11-12 11:44:00|DLCS|1731411840|1514.8858780985|1514.9557738725|1514.8858780985|1514.9557738725
2024-11-12 11:45:00|DLCS|1731411900|1514.969293396|1515.164319131|1514.969293396|1515.164319131
2024-11-12 11:46:00|DLCS|1731411960|1515.1891354898|1515.4130746859|1515.1891354898|1515.4130746859
2024-11-12 11:47:00|DLCS|1731412020|1515.4186204579|1515.5816656014|1515.4186204579|1515.5816656014
2024-11-12 11:48:00|DLCS|1731412080|1515.6004015349|1516.0084233898|1515.6004015349|1516.0084233898
2024-11-12 11:49:00|DLCS|1731412140|1516.0198843566|1516.5417518872|1516.0198843566|1516.5417518872
2024-11-12 11:50:00|DLCS|1731412200|1516.5879889264|1517.3200098087|1516.5879889264|1517.3200098087
2024-11-12 11:51:00|DLCS|1731412260|1517.3866925419|1519.1618284528|1517.3866925419|1519.1618284528
2024-11-12 11:52:00|DLCS|1731412320|1519.2688505103|1520.7592055219|1519.2688505103|1520.7592055219
2024-11-12 11:53:00|DLCS|1731412380|1520.8363525328|1522.2262206027|1520.8363525328|1522.2262206027
2024-11-12 11:54:00|DLCS|1731412440|1522.2836486712|1522.9451595561|1522.2836486712|1522.9451595561
2024-11-12 11:55:00|DLCS|1731412500|1522.9917254071|1523.4677612108|1522.9917254071|1523.4677612108
2024-11-12 11:56:00|DLCS|1731412560|1523.5178227623|1523.686956702|1523.5178227623|1523.686956702
2024-11-12 11:57:00|DLCS|1731412620|1523.6908045255|1523.8530428431|1523.6908045255|1523.8530428431
2024-11-12 11:58:00|DLCS|1731412680|1523.8709010041|1523.9791151684|1523.8709010041|1523.9791151684
2024-11-12 11:59:00|DLCS|1731412740|1523.9864844399|1524.0457836049|1523.9864844399|1524.0457836049
2024-11-12 12:00:00|DLCS|1731412800|1524.0487676156|1524.1661219444|1524.0487676156|1524.1571462254
2024-11-12 12:01:00|DLCS|1731412860|1524.1596459592|1524.5030532551|1524.1596459592|1524.5030532551
2024-11-12 12:02:00|DLCS|1731412920|1524.5105279187|1524.5610374867|1524.5105279187|1524.5610374867
2024-11-12 12:03:00|DLCS|1731412980|1524.5626823024|1524.6544628972|1524.5626823024|1524.6544628972
2024-11-12 12:04:00|DLCS|1731413040|1524.6617454918|1524.7394896289|1524.6617454918|1524.7394896289
2024-11-12 12:05:00|DLCS|1731413100|1524.7520957957|1524.8474294782|1524.7520957957|1524.8474294782
2024-11-12 12:06:00|DLCS|1731413160|1524.8544313056|1524.9645692501|1524.8544313056|1524.9645692501
2024-11-12 12:07:00|DLCS|1731413220|1524.9655602035|1524.9662066523|1524.9429374525|1524.9429374525
2024-11-12 12:08:00|DLCS|1731413280|1524.9416419388|1524.9519419171|1524.9060765595|1524.9101172781
2024-11-12 12:09:00|DLCS|1731413340|1524.9123657687|1525.0902895102|1524.909126728|1525.0902895102
2024-11-12 12:10:00|DLCS|1731413400|1525.1127566458|1525.5115483671|1525.1127566458|1525.5115483671
2024-11-12 12:11:00|DLCS|1731413460|1525.5398597501|1525.8230905557|1525.5398597501|1525.8230905557
2024-11-12 12:12:00|DLCS|1731413520|1525.8539599213|1526.1189880409|1525.8539599213|1526.1189880409
2024-11-12 12:13:00|DLCS|1731413580|1526.148815841|1526.4464103803|1526.148815841|1526.4464103803
2024-11-12 12:14:00|DLCS|1731413640|1526.4848697575|1526.8214337019|1526.4848697575|1526.8214337019
2024-11-12 12:15:00|DLCS|1731413700|1526.8588047754|1527.1963039363|1526.8588047754|1527.1963039363
2024-11-12 12:16:00|DLCS|1731413760|1527.2169757983|1527.4509773541|1527.2169757983|1527.4509773541
2024-11-12 12:17:00|DLCS|1731413820|1527.4591370114|1527.652020053|1527.4591370114|1527.652020053
2024-11-12 12:18:00|DLCS|1731413880|1527.6554626964|1527.7886638772|1527.6554626964|1527.7886638772
2024-11-12 12:19:00|DLCS|1731413940|1527.7930652426|1527.873634071|1527.7930652426|1527.873634071
2024-11-12 12:20:00|DLCS|1731414000|1527.8751378064|1527.9655224241|1527.8751378064|1527.9528722272
2024-11-12 12:21:00|DLCS|1731414060|1527.9510378208|1527.9510378208|1527.9231610983|1527.9231610983
2024-11-12 12:22:00|DLCS|1731414120|1527.9108559525|1527.9108559525|1527.779781293|1527.779781293
2024-11-12 12:23:00|DLCS|1731414180|1527.764254562|1527.764254562|1527.6573330468|1527.6573330468
2024-11-12 12:24:00|DLCS|1731414240|1527.6484230101|1527.6484230101|1527.5201295609|1527.5201295609
2024-11-12 12:25:00|DLCS|1731414300|1527.5109200981|1527.5109200981|1527.401079826|1527.401079826
2024-11-12 12:26:00|DLCS|1731414360|1527.3903703323|1527.3903703323|1527.1926220989|1527.1926220989
2024-11-12 12:27:00|DLCS|1731414420|1527.1845589079|1527.1845589079|1526.9165260137|1526.9165260137
2024-11-12 12:28:00|DLCS|1731414480|1526.8614364947|1526.8614364947|1526.6612739609|1526.6612739609
2024-11-12 12:29:00|DLCS|1731414540|1526.6371432654|1526.6371432654|1526.4335686729|1526.4335686729
2024-11-12 12:30:00|DLCS|1731414600|1526.4262388298|1526.4262388298|1526.2268557447|1526.2268557447
2024-11-12 12:31:00|DLCS|1731414660|1526.2156335365|1526.2156335365|1526.0959012889|1526.0959012889
2024-11-12 12:32:00|DLCS|1731414720|1526.0880811229|1526.0880811229|1525.8673069865|1525.8673069865
2024-11-12 12:33:00|DLCS|1731414780|1525.8627176145|1525.8627176145|1525.5968752172|1525.5968752172
2024-11-12 12:34:00|DLCS|1731414840|1525.586166938|1525.586166938|1525.167413734|1525.167413734
2024-11-12 12:35:00|DLCS|1731414900|1525.1266203396|1525.1266203396|1524.850056071|1524.850056071
2024-11-12 12:36:00|DLCS|1731414960|1524.8337413724|1524.8337413724|1524.6428426149|1524.6428426149
2024-11-12 12:37:00|DLCS|1731415020|1524.6261356435|1524.6261356435|1524.4358393377|1524.4358393377
2024-11-12 12:38:00|DLCS|1731415080|1524.4242036027|1524.4242036027|1524.1402497032|1524.1402497032
2024-11-12 12:39:00|DLCS|1731415140|1524.1256969958|1524.1256969958|1523.957325178|1523.957325178
2024-11-12 12:40:00|DLCS|1731415200|1523.949426142|1523.949426142|1523.8335297277|1523.8335297277
2024-11-12 12:41:00|DLCS|1731415260|1523.8205286318|1523.8205286318|1523.721997408|1523.721997408
2024-11-12 12:42:00|DLCS|1731415320|1523.7126051293|1523.7126051293|1523.5502193496|1523.5502193496
2024-11-12 12:43:00|DLCS|1731415380|1523.5454676859|1523.5454676859|1523.3702358662|1523.3702358662
2024-11-12 12:44:00|DLCS|1731415440|1523.3484761483|1523.3484761483|1523.1199595651|1523.1199595651
2024-11-12 12:45:00|DLCS|1731415500|1523.0995271573|1523.0995271573|1522.7940700987|1522.7940700987
2024-11-12 12:46:00|DLCS|1731415560|1522.7691447771|1522.7691447771|1522.4357350554|1522.4357350554
2024-11-12 12:47:00|DLCS|1731415620|1522.419909374|1522.419909374|1522.0590088857|1522.0590088857
2024-11-12 12:48:00|DLCS|1731415680|1522.050658875|1522.050658875|1521.8088713726|1521.8088713726
2024-11-12 12:49:00|DLCS|1731415740|1521.7944673959|1521.7944673959|1521.5816106014|1521.5816106014
2024-11-12 12:50:00|DLCS|1731415800|1521.5702030536|1521.5702030536|1521.3616201946|1521.3616201946
2024-11-12 12:51:00|DLCS|1731415860|1521.3534454187|1521.3534454187|1521.0241168324|1521.0241168324
2024-11-12 12:52:00|DLCS|1731415920|1520.988932142|1520.988932142|1520.6938554509|1520.6938554509
2024-11-12 12:53:00|DLCS|1731415980|1520.6472296762|1520.6472296762|1520.2310583973|1520.2310583973
2024-11-12 12:54:00|DLCS|1731416040|1520.2051433358|1520.2051433358|1519.9112756848|1519.9112756848
2024-11-12 12:55:00|DLCS|1731416100|1519.827813173|1519.827813173|1519.509739403|1519.509739403
2024-11-12 12:56:00|DLCS|1731416160|1519.485996758|1519.485996758|1519.3268563041|1519.3268563041
2024-11-12 12:57:00|DLCS|1731416220|1519.3166903983|1519.3166903983|1519.1861066338|1519.1861066338
2024-11-12 12:58:00|DLCS|1731416280|1519.1762108431|1519.1762108431|1518.9484185506|1518.9484185506
2024-11-12 12:59:00|DLCS|1731416340|1518.9338660718|1518.9338660718|1518.7715027741|1518.7715027741
2024-11-12 13:00:00|DLCS|1731416400|1518.7478158606|1518.7478158606|1518.5205174677|1518.5205174677
2024-11-12 13:01:00|DLCS|1731416460|1518.4853622603|1518.4853622603|1518.181274881|1518.181274881
2024-11-12 13:02:00|DLCS|1731416520|1518.1611851766|1518.1611851766|1517.7981237812|1517.7981237812
2024-11-12 13:03:00|DLCS|1731416580|1517.7027940436|1517.7027940436|1517.1737725155|1517.1737725155
2024-11-12 13:04:00|DLCS|1731416640|1517.094182506|1517.094182506|1516.4311367035|1516.4311367035
2024-11-12 13:05:00|DLCS|1731416700|1516.3490028584|1516.3490028584|1515.8409601666|1515.8409601666
2024-11-12 13:06:00|DLCS|1731416760|1515.7901279044|1515.7901279044|1515.2665951242|1515.2665951242
2024-11-12 13:07:00|DLCS|1731416820|1515.2368893966|1515.2368893966|1514.8536327934|1514.8536327934
2024-11-12 13:08:00|DLCS|1731416880|1514.8018152814|1514.8018152814|1514.2741812184|1514.2741812184
2024-11-12 13:09:00|DLCS|1731416940|1514.2487419539|1514.2487419539|1513.6583383784|1513.6583383784
2024-11-12 13:10:00|DLCS|1731417000|1513.6108220907|1513.6108220907|1513.0226114128|1513.0226114128
2024-11-12 13:11:00|DLCS|1731417060|1512.9832454284|1512.9832454284|1512.5025715538|1512.5025715538
2024-11-12 13:12:00|DLCS|1731417120|1512.4863223479|1512.4863223479|1512.0911737939|1512.0911737939
2024-11-12 13:13:00|DLCS|1731417180|1512.0482244589|1512.0482244589|1511.7406154249|1511.7406154249
2024-11-12 13:14:00|DLCS|1731417240|1511.712159659|1511.712159659|1511.4807557974|1511.4807557974
2024-11-12 13:15:00|DLCS|1731417300|1511.4649051127|1511.4649051127|1511.2924498696|1511.2924498696
2024-11-12 13:16:00|DLCS|1731417360|1511.2641525075|1511.2641525075|1510.9241571627|1510.9241571627
2024-11-12 13:17:00|DLCS|1731417420|1510.9112864316|1510.9112864316|1510.6513484363|1510.6513484363
2024-11-12 13:18:00|DLCS|1731417480|1510.6323866187|1510.6323866187|1510.3802232485|1510.3802232485
2024-11-12 13:19:00|DLCS|1731417540|1510.3598209824|1510.3598209824|1510.1101507489|1510.1101507489
2024-11-12 13:20:00|DLCS|1731417600|1510.0979869881|1510.0979869881|1509.8125688147|1509.8125688147
2024-11-12 13:21:00|DLCS|1731417660|1509.7978624445|1509.7978624445|1509.6028894418|1509.6028894418
2024-11-12 13:22:00|DLCS|1731417720|1509.5693872439|1509.5693872439|1509.3103718014|1509.3103718014
2024-11-12 13:23:00|DLCS|1731417780|1509.2967068525|1509.2967068525|1509.1005755476|1509.1005755476
2024-11-12 13:24:00|DLCS|1731417840|1509.0825447528|1509.0825447528|1508.9247538006|1508.9247538006
2024-11-12 13:25:00|DLCS|1731417900|1508.911020747|1508.911020747|1508.8038334007|1508.8038334007
2024-11-12 13:26:00|DLCS|1731417960|1508.7862934116|1508.7862934116|1508.6276968801|1508.6276968801
2024-11-12 13:27:00|DLCS|1731418020|1508.6203497111|1508.6203497111|1508.493683476|1508.493683476
2024-11-12 13:28:00|DLCS|1731418080|1508.4684346191|1508.4684346191|1508.3610081548|1508.3610081548
2024-11-12 13:29:00|DLCS|1731418140|1508.3532196049|1508.3532196049|1508.1931406594|1508.1931406594
2024-11-12 13:30:00|DLCS|1731418200|1508.1906968856|1508.1906968856|1508.0496474413|1508.0496474413
2024-11-12 13:31:00|DLCS|1731418260|1508.0422781894|1508.0422781894|1507.9191080988|1507.9191080988
2024-11-12 13:32:00|DLCS|1731418320|1507.9095588504|1507.9095588504|1507.7133804765|1507.7133804765
2024-11-12 13:33:00|DLCS|1731418380|1507.7105619571|1507.7105619571|1507.5668332171|1507.5668332171
2024-11-12 13:34:00|DLCS|1731418440|1507.5632726848|1507.5632726848|1507.3388673079|1507.3388673079
2024-11-12 13:35:00|DLCS|1731418500|1507.3189303267|1507.3189303267|1507.1136564018|1507.1136564018
2024-11-12 13:36:00|DLCS|1731418560|1507.0950628796|1507.0950628796|1506.809140212|1506.809140212
2024-11-12 13:37:00|DLCS|1731418620|1506.7676238838|1506.7676238838|1506.2708111438|1506.2708111438
2024-11-12 13:38:00|DLCS|1731418680|1506.2265175355|1506.2265175355|1505.6369481416|1505.6369481416
2024-11-12 13:39:00|DLCS|1731418740|1505.5763983295|1505.5763983295|1505.0729377923|1505.0729377923
2024-11-12 13:40:00|DLCS|1731418800|1505.0532780258|1505.0532780258|1504.6884321584|1504.6884321584
2024-11-12 13:41:00|DLCS|1731418860|1504.6586760719|1504.6586760719|1504.291907808|1504.291907808
2024-11-12 13:42:00|DLCS|1731418920|1504.2742595767|1504.2742595767|1503.9736551368|1503.9736551368
2024-11-12 13:43:00|DLCS|1731418980|1503.9480719475|1503.9480719475|1503.5350190721|1503.5350190721
2024-11-12 13:44:00|DLCS|1731419040|1503.5029302043|1503.5029302043|1502.9982036042|1502.9982036042
2024-11-12 13:45:00|DLCS|1731419100|1502.9792479969|1502.9792479969|1502.7851125436|1502.7851125436
2024-11-12 13:46:00|DLCS|1731419160|1502.7720022623|1502.7720022623|1502.5293093236|1502.5293093236
2024-11-12 13:47:00|DLCS|1731419220|1502.5166108956|1502.5166108956|1502.2947664952|1502.2947664952
2024-11-12 13:48:00|DLCS|1731419280|1502.2496057867|1502.2496057867|1501.9299923675|1501.9299923675
2024-11-12 13:49:00|DLCS|1731419340|1501.8954567832|1501.8954567832|1501.5943209438|1501.5943209438
2024-11-12 13:50:00|DLCS|1731419400|1501.566804766|1501.566804766|1501.1812896807|1501.1812896807
2024-11-12 13:51:00|DLCS|1731419460|1501.1472883358|1501.1472883358|1500.67868036|1500.67868036
2024-11-12 13:52:00|DLCS|1731419520|1500.6245994101|1500.6245994101|1500.3948779318|1500.3948779318
2024-11-12 13:53:00|DLCS|1731419580|1500.3774392329|1500.3774392329|1500.1683674681|1500.1683674681
2024-11-12 13:54:00|DLCS|1731419640|1500.1495479656|1500.1495479656|1499.8753129453|1499.8753129453
2024-11-12 13:55:00|DLCS|1731419700|1499.8527042929|1499.8527042929|1499.6358020941|1499.6358020941
2024-11-12 13:56:00|DLCS|1731419760|1499.6185431148|1499.6185431148|1499.4425788153|1499.4425788153
2024-11-12 13:57:00|DLCS|1731419820|1499.4213969283|1499.4213969283|1499.3176984375|1499.3187636628
2024-11-12 13:58:00|DLCS|1731419880|1499.3160602216|1499.3178981681|1499.298832446|1499.300759883
2024-11-12 13:59:00|DLCS|1731419940|1499.3095913086|1499.3987515228|1499.3017625277|1499.3987515228
2024-11-12 14:00:00|DLCS|1731420000|1499.4007883404|1499.4533511546|1499.4007883404|1499.446555637
2024-11-12 14:01:00|DLCS|1731420060|1499.4427427482|1499.5044441739|1499.4401035773|1499.5044441739
2024-11-12 14:02:00|DLCS|1731420120|1499.5165542389|1499.6002303533|1499.5165542389|1499.5970595843
2024-11-12 14:03:00|DLCS|1731420180|1499.6123038219|1499.7092371674|1499.6123038219|1499.7092371674
2024-11-12 14:04:00|DLCS|1731420240|1499.7158150855|1499.8855089512|1499.7158150855|1499.8855089512
2024-11-12 14:05:00|DLCS|1731420300|1499.9041066723|1500.1327880094|1499.9041066723|1500.1327880094
2024-11-12 14:06:00|DLCS|1731420360|1500.1427487854|1500.2101189912|1500.1427487854|1500.2101189912
2024-11-12 14:07:00|DLCS|1731420420|1500.2144126615|1500.278628734|1500.2144126615|1500.278628734
2024-11-12 14:08:00|DLCS|1731420480|1500.2867814186|1500.357807028|1500.2867814186|1500.3479088257
2024-11-12 14:09:00|DLCS|1731420540|1500.3527149296|1500.4611938445|1500.3527149296|1500.4611938445
2024-11-12 14:10:00|DLCS|1731420600|1500.467056461|1500.5170164424|1500.467056461|1500.5143257689
2024-11-12 14:11:00|DLCS|1731420660|1500.526193152|1500.5393591852|1500.512418136|1500.512418136
2024-11-12 14:12:00|DLCS|1731420720|1500.5039705336|1500.5039705336|1500.4477931802|1500.4477931802
2024-11-12 14:13:00|DLCS|1731420780|1500.4434078774|1500.4434078774|1500.3465748982|1500.3465748982
2024-11-12 14:14:00|DLCS|1731420840|1500.3352222729|1500.3352222729|1500.2410358121|1500.2410358121
2024-11-12 14:15:00|DLCS|1731420900|1500.2330890083|1500.2330890083|1500.1468106164|1500.1468106164
2024-11-12 14:16:00|DLCS|1731420960|1500.1436423311|1500.1436423311|1500.0139017611|1500.0139017611
2024-11-12 14:17:00|DLCS|1731421020|1500.0097925902|1500.0097925902|1499.9076899758|1499.9076899758
2024-11-12 14:18:00|DLCS|1731421080|1499.8973808804|1499.8973808804|1499.8437507166|1499.8437507166
2024-11-12 14:19:00|DLCS|1731421140|1499.8396801599|1499.8396801599|1499.8177615155|1499.8177615155
2024-11-12 14:20:00|DLCS|1731421200|1499.8170833348|1499.8170833348|1499.785847403|1499.785847403
2024-11-12 14:21:00|DLCS|1731421260|1499.7837098775|1499.7837098775|1499.7612183929|1499.7612183929
2024-11-12 14:22:00|DLCS|1731421320|1499.7583863728|1499.7583863728|1499.7171473061|1499.7171473061
2024-11-12 14:23:00|DLCS|1731421380|1499.7167922065|1499.7167922065|1499.7010443938|1499.7017818744
2024-11-12 14:24:00|DLCS|1731421440|1499.7024479228|1499.7087133191|1499.6357714773|1499.6357714773
2024-11-12 14:25:00|DLCS|1731421500|1499.6258759917|1499.6258759917|1499.5466879772|1499.5466879772
2024-11-12 14:26:00|DLCS|1731421560|1499.5421566464|1499.5421566464|1499.4895440886|1499.4895440886
2024-11-12 14:27:00|DLCS|1731421620|1499.4873564289|1499.4873564289|1499.4468851825|1499.4468851825
2024-11-12 14:28:00|DLCS|1731421680|1499.4347789774|1499.4347789774|1499.3916462239|1499.3978289946
2024-11-12 14:29:00|DLCS|1731421740|1499.3924412785|1499.413646518|1499.3852276537|1499.4100279148
2024-11-12 14:30:00|DLCS|1731421800|1499.4179149556|1499.4415427227|1499.4179149556|1499.4415427227
2024-11-12 14:31:00|DLCS|1731421860|1499.4437434695|1499.4585801858|1499.4412680079|1499.4456004953
2024-11-12 14:32:00|DLCS|1731421920|1499.4434216661|1499.4434216661|1499.2903455284|1499.2903455284
2024-11-12 14:33:00|DLCS|1731421980|1499.2811415932|1499.2811415932|1499.131940683|1499.131940683
2024-11-12 14:34:00|DLCS|1731422040|1499.1096021116|1499.1096021116|1498.9045997573|1498.9045997573
2024-11-12 14:35:00|DLCS|1731422100|1498.8949863098|1498.8949863098|1498.8340607494|1498.8340607494
2024-11-12 14:36:00|DLCS|1731422160|1498.8347681007|1498.8944109509|1498.8347681007|1498.8944109509
2024-11-12 14:37:00|DLCS|1731422220|1498.9007416188|1499.0421685004|1498.9007416188|1499.0421685004
2024-11-12 14:38:00|DLCS|1731422280|1499.0622483449|1499.3243638639|1499.0622483449|1499.3243638639
2024-11-12 14:39:00|DLCS|1731422340|1499.3516464336|1499.5977491408|1499.3516464336|1499.5977491408
2024-11-12 14:40:00|DLCS|1731422400|1499.6138399173|1499.8491413874|1499.6138399173|1499.8491413874
2024-11-12 14:41:00|DLCS|1731422460|1499.8605329688|1500.1034219196|1499.8605329688|1500.1034219196
2024-11-12 14:42:00|DLCS|1731422520|1500.1168201364|1500.350088226|1500.1168201364|1500.350088226
2024-11-12 14:43:00|DLCS|1731422580|1500.3652651235|1500.6683987745|1500.3652651235|1500.6683987745
2024-11-12 14:44:00|DLCS|1731422640|1500.6899919125|1501.0139230702|1500.6899919125|1501.0139230702
2024-11-12 14:45:00|DLCS|1731422700|1501.0256520629|1501.1849491209|1501.0256520629|1501.1849491209
2024-11-12 14:46:00|DLCS|1731422760|1501.2066575013|1501.4565078101|1501.2066575013|1501.4565078101
2024-11-12 14:47:00|DLCS|1731422820|1501.4713642759|1501.6936993439|1501.4713642759|1501.6936993439
2024-11-12 14:48:00|DLCS|1731422880|1501.7401980324|1502.0905808795|1501.7401980324|1502.0905808795
2024-11-12 14:49:00|DLCS|1731422940|1502.1228810586|1502.4271363775|1502.1228810586|1502.4271363775
2024-11-12 14:50:00|DLCS|1731423000|1502.4613682887|1503.0131671158|1502.4613682887|1503.0131671158
2024-11-12 14:51:00|DLCS|1731423060|1503.0701430285|1503.7133307037|1503.0701430285|1503.7133307037
2024-11-12 14:52:00|DLCS|1731423120|1503.7832199044|1504.1831706086|1503.7832199044|1504.1831706086
2024-11-12 14:53:00|DLCS|1731423180|1504.217159544|1504.6073369836|1504.217159544|1504.6073369836
2024-11-12 14:54:00|DLCS|1731423240|1504.6427761416|1505.2814146238|1504.6427761416|1505.2814146238
2024-11-12 14:55:00|DLCS|1731423300|1505.3317447584|1505.8772974885|1505.3317447584|1505.8772974885
2024-11-12 14:56:00|DLCS|1731423360|1505.9121803597|1506.2818384147|1505.9121803597|1506.2818384147
2024-11-12 14:57:00|DLCS|1731423420|1506.3084615694|1506.5799408435|1506.3084615694|1506.5799408435
2024-11-12 14:58:00|DLCS|1731423480|1506.6023190577|1506.8740576423|1506.6023190577|1506.8740576423
2024-11-12 14:59:00|DLCS|1731423540|1506.8906504608|1507.2491242188|1506.8906504608|1507.2491242188
2024-11-12 15:00:00|DLCS|1731423600|1507.2647593221|1507.4192113685|1507.2647593221|1507.4192113685
2024-11-12 15:01:00|DLCS|1731423660|1507.4410101481|1507.6604433894|1507.4410101481|1507.6604433894
2024-11-12 15:02:00|DLCS|1731423720|1507.6750633812|1507.9187182592|1507.6750633812|1507.9187182592
2024-11-12 15:03:00|DLCS|1731423780|1507.9217600664|1508.1893201201|1507.9217600664|1508.1893201201
2024-11-12 15:04:00|DLCS|1731423840|1508.2115664281|1508.3970602613|1508.2115664281|1508.3970602613
2024-11-12 15:05:00|DLCS|1731423900|1508.4049115736|1508.5580657799|1508.4049115736|1508.5580657799
2024-11-12 15:06:00|DLCS|1731423960|1508.5628028821|1508.7718825649|1508.5628028821|1508.7718825649
2024-11-12 15:07:00|DLCS|1731424020|1508.786016456|1508.9938742063|1508.786016456|1508.9938742063
2024-11-12 15:08:00|DLCS|1731424080|1509.0125481923|1509.1576763716|1509.0125481923|1509.1576763716
2024-11-12 15:09:00|DLCS|1731424140|1509.1920984453|1509.3965015871|1509.1920984453|1509.3965015871
2024-11-12 15:10:00|DLCS|1731424200|1509.4013536065|1509.5874133993|1509.4013536065|1509.5874133993
2024-11-12 15:11:00|DLCS|1731424260|1509.6140083882|1509.8230786549|1509.6140083882|1509.8230786549
2024-11-12 15:12:00|DLCS|1731424320|1509.8388308571|1510.0780888045|1509.8388308571|1510.0780888045
2024-11-12 15:13:00|DLCS|1731424380|1510.0884442901|1510.3929582781|1510.0884442901|1510.3929582781
2024-11-12 15:14:00|DLCS|1731424440|1510.4210322371|1510.6767280672|1510.4210322371|1510.6767280672
2024-11-12 15:15:00|DLCS|1731424500|1510.6937946657|1510.9671615434|1510.6937946657|1510.9671615434
2024-11-12 15:16:00|DLCS|1731424560|1510.9906391209|1511.3827775407|1510.9906391209|1511.3827775407
2024-11-12 15:17:00|DLCS|1731424620|1511.3998189256|1511.7884449985|1511.3998189256|1511.7884449985
2024-11-12 15:18:00|DLCS|1731424680|1511.8211143257|1512.122225682|1511.8211143257|1512.122225682
2024-11-12 15:19:00|DLCS|1731424740|1512.133994606|1512.3376266816|1512.133994606|1512.3376266816
2024-11-12 15:20:00|DLCS|1731424800|1512.3559154541|1512.505182373|1512.3559154541|1512.505182373
2024-11-12 15:21:00|DLCS|1731424860|1512.5194717676|1512.6628306186|1512.5194717676|1512.6628306186
2024-11-12 15:22:00|DLCS|1731424920|1512.6778153243|1512.8278097109|1512.6778153243|1512.8278097109
2024-11-12 15:23:00|DLCS|1731424980|1512.8381285797|1512.9420927988|1512.8381285797|1512.9420927988
2024-11-12 15:24:00|DLCS|1731425040|1512.9474547376|1513.0799201604|1512.9474547376|1513.0799201604
2024-11-12 15:25:00|DLCS|1731425100|1513.0875052134|1513.207588834|1513.0875052134|1513.207588834
2024-11-12 15:26:00|DLCS|1731425160|1513.2108687731|1513.3618571158|1513.2108687731|1513.3618571158
2024-11-12 15:27:00|DLCS|1731425220|1513.3718234159|1513.5486508626|1513.3718234159|1513.5486508626
2024-11-12 15:28:00|DLCS|1731425280|1513.5619579609|1513.7569415968|1513.5619579609|1513.7569415968
2024-11-12 15:29:00|DLCS|1731425340|1513.7738640789|1513.9538157691|1513.7738640789|1513.9538157691
2024-11-12 15:30:00|DLCS|1731425400|1513.9654147949|1514.0932065457|1513.9654147949|1514.0932065457
2024-11-12 15:31:00|DLCS|1731425460|1514.1041862705|1514.3028331899|1514.1041862705|1514.3028331899
2024-11-12 15:32:00|DLCS|1731425520|1514.3157457793|1514.9071173018|1514.3157457793|1514.9071173018
2024-11-12 15:33:00|DLCS|1731425580|1514.9389781474|1515.4175166669|1514.9389781474|1515.4175166669
2024-11-12 15:34:00|DLCS|1731425640|1515.4828014542|1516.1341513787|1515.4828014542|1516.1341513787
2024-11-12 15:35:00|DLCS|1731425700|1516.1972835283|1516.7152421384|1516.1972835283|1516.7152421384
2024-11-12 15:36:00|DLCS|1731425760|1516.7416676765|1517.2623111221|1516.7416676765|1517.2623111221
2024-11-12 15:37:00|DLCS|1731425820|1517.313157028|1517.8686314438|1517.313157028|1517.8686314438
2024-11-12 15:38:00|DLCS|1731425880|1517.903173231|1518.3219013655|1517.903173231|1518.3219013655
2024-11-12 15:39:00|DLCS|1731425940|1518.3766336977|1518.7201591419|1518.3766336977|1518.7201591419
2024-11-12 15:40:00|DLCS|1731426000|1518.750304397|1519.0902781703|1518.750304397|1519.0902781703
2024-11-12 15:41:00|DLCS|1731426060|1519.1032413523|1519.2493009466|1519.1032413523|1519.2493009466
2024-11-12 15:42:00|DLCS|1731426120|1519.2576019986|1519.4704354092|1519.2576019986|1519.4704354092
2024-11-12 15:43:00|DLCS|1731426180|1519.4781120127|1519.6707822155|1519.4781120127|1519.6707822155
2024-11-12 15:44:00|DLCS|1731426240|1519.6784742467|1519.8192897792|1519.6784742467|1519.8192897792
2024-11-12 15:45:00|DLCS|1731426300|1519.8243265007|1519.9367251811|1519.8243265007|1519.9367251811
2024-11-12 15:46:00|DLCS|1731426360|1519.9565512932|1519.974826072|1519.9376995487|1519.9537744158
2024-11-12 15:47:00|DLCS|1731426420|1519.9424968776|1520.003153217|1519.9424968776|1519.9776554049
2024-11-12 15:48:00|DLCS|1731426480|1519.9843667863|1520.1053794771|1519.9843667863|1520.1053794771
2024-11-12 15:49:00|DLCS|1731426540|1520.1140576045|1520.2066633814|1520.1140576045|1520.2066633814
2024-11-12 15:50:00|DLCS|1731426600|1520.2165172351|1520.3914633446|1520.2165172351|1520.3914633446
2024-11-12 15:51:00|DLCS|1731426660|1520.3988862955|1520.4727652323|1520.3988862955|1520.4727652323
2024-11-12 15:52:00|DLCS|1731426720|1520.4853957813|1520.5257487772|1520.4853957813|1520.5183104009
2024-11-12 15:53:00|DLCS|1731426780|1520.5187458811|1520.5187458811|1520.485046523|1520.4856226776
2024-11-12 15:54:00|DLCS|1731426840|1520.4855026249|1520.4855026249|1520.4271947807|1520.4271947807
2024-11-12 15:55:00|DLCS|1731426900|1520.4215135845|1520.4215135845|1520.2870680405|1520.2870680405
2024-11-12 15:56:00|DLCS|1731426960|1520.276940884|1520.276940884|1520.1927708625|1520.1927708625
2024-11-12 15:57:00|DLCS|1731427020|1520.1840099657|1520.1840099657|1520.106302228|1520.106302228
2024-11-12 15:58:00|DLCS|1731427080|1520.1006370738|1520.1006370738|1519.9669293449|1519.9669293449
2024-11-12 15:59:00|DLCS|1731427140|1519.9572188365|1519.9572188365|1519.7384203967|1519.7384203967
2024-11-12 16:00:00|DLCS|1731427200|1519.7294952574|1519.7294952574|1519.610540611|1519.610540611
2024-11-12 16:01:00|DLCS|1731427260|1519.6021636623|1519.6021636623|1519.4550036931|1519.4550036931
2024-11-12 16:02:00|DLCS|1731427320|1519.4432887849|1519.4432887849|1519.191027167|1519.191027167
2024-11-12 16:03:00|DLCS|1731427380|1519.185428309|1519.185428309|1518.8754046861|1518.8754046861
2024-11-12 16:04:00|DLCS|1731427440|1518.8601719111|1518.8601719111|1518.6812850218|1518.6812850218
2024-11-12 16:05:00|DLCS|1731427500|1518.6723667644|1518.6723667644|1518.4900060593|1518.4900060593
2024-11-12 16:06:00|DLCS|1731427560|1518.4783423235|1518.4783423235|1518.3325846835|1518.3325846835
2024-11-12 16:07:00|DLCS|1731427620|1518.3257283499|1518.3257283499|1518.2112454314|1518.2112454314
2024-11-12 16:08:00|DLCS|1731427680|1518.1976448097|1518.1976448097|1517.8977819179|1517.8977819179
2024-11-12 16:09:00|DLCS|1731427740|1517.8741558638|1517.8741558638|1517.5841186417|1517.5841186417
2024-11-12 16:10:00|DLCS|1731427800|1517.5680017484|1517.5680017484|1517.2448034296|1517.2448034296
2024-11-12 16:11:00|DLCS|1731427860|1517.2122779523|1517.2122779523|1516.8290577835|1516.8290577835
2024-11-12 16:12:00|DLCS|1731427920|1516.799097329|1516.799097329|1516.4227311889|1516.4227311889
2024-11-12 16:13:00|DLCS|1731427980|1516.398966923|1516.398966923|1515.9028997737|1515.9028997737
2024-11-12 16:14:00|DLCS|1731428040|1515.8621686939|1515.8621686939|1515.3968771738|1515.3968771738
2024-11-12 16:15:00|DLCS|1731428100|1515.3643486865|1515.3643486865|1514.8604279393|1514.8604279393
2024-11-12 16:16:00|DLCS|1731428160|1514.8009241235|1514.8009241235|1514.2812030375|1514.2812030375
2024-11-12 16:17:00|DLCS|1731428220|1514.2569324176|1514.2569324176|1513.6864790853|1513.6864790853
2024-11-12 16:18:00|DLCS|1731428280|1513.6587631195|1513.6587631195|1513.2419128055|1513.2419128055
2024-11-12 16:19:00|DLCS|1731428340|1513.222622085|1513.222622085|1512.9011324654|1512.9011324654
2024-11-12 16:20:00|DLCS|1731428400|1512.8791718846|1512.8791718846|1512.6669625389|1512.6669625389
2024-11-12 16:21:00|DLCS|1731428460|1512.6585114439|1512.6585114439|1512.5226402943|1512.5226402943
2024-11-12 16:22:00|DLCS|1731428520|1512.5094509053|1512.5094509053|1512.3589978021|1512.3589978021
2024-11-12 16:23:00|DLCS|1731428580|1512.350102521|1512.350102521|1512.202728337|1512.202728337
2024-11-12 16:24:00|DLCS|1731428640|1512.1920348574|1512.1920348574|1511.9945049561|1511.9945049561
2024-11-12 16:25:00|DLCS|1731428700|1511.973970947|1511.973970947|1511.7576472168|1511.7576472168
2024-11-12 16:26:00|DLCS|1731428760|1511.7400774271|1511.7400774271|1511.5000177235|1511.5000177235
2024-11-12 16:27:00|DLCS|1731428820|1511.4703007481|1511.4703007481|1511.2762534619|1511.2762534619
2024-11-12 16:28:00|DLCS|1731428880|1511.2601727503|1511.2601727503|1511.0098156841|1511.0098156841
2024-11-12 16:29:00|DLCS|1731428940|1510.9855165217|1510.9855165217|1510.7739159292|1510.7739159292
2024-11-12 16:30:00|DLCS|1731429000|1510.7624473637|1510.7624473637|1510.6670286883|1510.6670286883
2024-11-12 16:31:00|DLCS|1731429060|1510.6588910019|1510.6588910019|1510.5566243856|1510.5566243856
2024-11-12 16:32:00|DLCS|1731429120|1510.5526997199|1510.5526997199|1510.5026274498|1510.5026274498
2024-11-12 16:33:00|DLCS|1731429180|1510.4980033004|1510.4980033004|1510.4641080568|1510.4658730722
2024-11-12 16:34:00|DLCS|1731429240|1510.4634391089|1510.4698274477|1510.456212238|1510.4599137773
2024-11-12 16:35:00|DLCS|1731429300|1510.4612738822|1510.4786709901|1510.4278183622|1510.4278183622
2024-11-12 16:36:00|DLCS|1731429360|1510.4332149863|1510.4332149863|1510.3259417557|1510.3259417557
2024-11-12 16:37:00|DLCS|1731429420|1510.2952028906|1510.2952028906|1510.1174996306|1510.1174996306
2024-11-12 16:38:00|DLCS|1731429480|1510.1089076344|1510.1089076344|1509.9889911144|1509.9889911144
2024-11-12 16:39:00|DLCS|1731429540|1509.9621255022|1509.9621255022|1509.8600885306|1509.8600885306
2024-11-12 16:40:00|DLCS|1731429600|1509.8378662283|1509.8378662283|1509.6895959328|1509.6895959328
2024-11-12 16:41:00|DLCS|1731429660|1509.6875586799|1509.6875586799|1509.6442526589|1509.6500237733
2024-11-12 16:42:00|DLCS|1731429720|1509.651880877|1509.6881835618|1509.651880877|1509.6881835618
2024-11-12 16:43:00|DLCS|1731429780|1509.6978439156|1509.6978439156|1509.6504118802|1509.6547744378
2024-11-12 16:44:00|DLCS|1731429840|1509.6704454788|1509.7527030136|1509.662779364|1509.7527030136
2024-11-12 16:45:00|DLCS|1731429900|1509.7546888615|1509.8702837487|1509.7546888615|1509.8702837487
2024-11-12 16:46:00|DLCS|1731429960|1509.8774113129|1510.1005581523|1509.8774113129|1510.1005581523
2024-11-12 16:47:00|DLCS|1731430020|1510.1106195667|1510.2162592756|1510.1106195667|1510.2162592756
2024-11-12 16:48:00|DLCS|1731430080|1510.2205819803|1510.3377176689|1510.2205819803|1510.3377176689
2024-11-12 16:49:00|DLCS|1731430140|1510.3405319564|1510.4002850062|1510.3405319564|1510.4002850062
2024-11-12 16:50:00|DLCS|1731430200|1510.4101589319|1510.4679038278|1510.4101589319|1510.4679038278
2024-11-12 16:51:00|DLCS|1731430260|1510.4628789931|1510.6116552022|1510.4628789931|1510.6116552022
2024-11-12 16:52:00|DLCS|1731430320|1510.6336829679|1510.8214010403|1510.6336829679|1510.8214010403
2024-11-12 16:53:00|DLCS|1731430380|1510.8597505835|1511.1486668845|1510.8597505835|1511.1486668845
2024-11-12 16:54:00|DLCS|1731430440|1511.1907147298|1511.4678420539|1511.1907147298|1511.4678420539
2024-11-12 16:55:00|DLCS|1731430500|1511.5053446829|1511.7816812857|1511.5053446829|1511.7816812857
2024-11-12 16:56:00|DLCS|1731430560|1511.7963991547|1511.9977020489|1511.7963991547|1511.9977020489
2024-11-12 16:57:00|DLCS|1731430620|1512.0069278171|1512.176246455|1512.0069278171|1512.176246455
2024-11-12 16:58:00|DLCS|1731430680|1512.1944748599|1512.4407936353|1512.1944748599|1512.4407936353
2024-11-12 16:59:00|DLCS|1731430740|1512.4538611842|1512.6365967659|1512.4538611842|1512.6365967659
2024-11-12 17:00:00|DLCS|1731430800|1512.6568038564|1512.7269068713|1512.6568038564|1512.7269068713
2024-11-12 17:01:00|DLCS|1731430860|1512.7304354224|1512.7926184539|1512.7304354224|1512.7926184539
2024-11-12 17:02:00|DLCS|1731430920|1512.7968539226|1512.9141189464|1512.7962426561|1512.9141189464
2024-11-12 17:03:00|DLCS|1731430980|1512.9186890251|1513.0526723465|1512.9186890251|1513.0526723465
2024-11-12 17:04:00|DLCS|1731431040|1513.0616278577|1513.1605219521|1513.0616278577|1513.1605219521
2024-11-12 17:05:00|DLCS|1731431100|1513.1688141816|1513.2524824723|1513.1688141816|1513.2524824723
2024-11-12 17:06:00|DLCS|1731431160|1513.2528220903|1513.3480851861|1513.2528220903|1513.3480851861
2024-11-12 17:07:00|DLCS|1731431220|1513.3531510564|1513.5286701071|1513.3531510564|1513.5286701071
2024-11-12 17:08:00|DLCS|1731431280|1513.539959401|1513.7349016175|1513.539959401|1513.7349016175
2024-11-12 17:09:00|DLCS|1731431340|1513.7481861896|1513.9485007633|1513.7481861896|1513.9485007633
2024-11-12 17:10:00|DLCS|1731431400|1513.9601590988|1514.1771818035|1513.9601590988|1514.1771818035
2024-11-12 17:11:00|DLCS|1731431460|1514.192753344|1514.5033372339|1514.192753344|1514.5033372339
2024-11-12 17:12:00|DLCS|1731431520|1514.5217390405|1514.7848272281|1514.5217390405|1514.7848272281
2024-11-12 17:13:00|DLCS|1731431580|1514.8059380537|1515.1963504186|1514.8059380537|1515.1963504186
2024-11-12 17:14:00|DLCS|1731431640|1515.2235608082|1515.6280969067|1515.2235608082|1515.6280969067
2024-11-12 17:15:00|DLCS|1731431700|1515.6550894011|1516.0654031305|1515.6550894011|1516.0654031305
2024-11-12 17:16:00|DLCS|1731431760|1516.1170240392|1516.5904037493|1516.1170240392|1516.5904037493
2024-11-12 17:17:00|DLCS|1731431820|1516.6098213437|1516.9835372949|1516.6098213437|1516.9835372949
2024-11-12 17:18:00|DLCS|1731431880|1517.0051796846|1517.3493291506|1517.0051796846|1517.3493291506
2024-11-12 17:19:00|DLCS|1731431940|1517.3717307644|1517.9513497367|1517.3717307644|1517.9513497367
2024-11-12 17:20:00|DLCS|1731432000|1517.9758811441|1518.3929283499|1517.9758811441|1518.3929283499
2024-11-12 17:21:00|DLCS|1731432060|1518.4133876945|1518.7047859176|1518.4133876945|1518.7047859176
2024-11-12 17:22:00|DLCS|1731432120|1518.7183136509|1519.0687581064|1518.7183136509|1519.0687581064
2024-11-12 17:23:00|DLCS|1731432180|1519.0917002877|1519.3615687828|1519.0917002877|1519.3615687828
2024-11-12 17:24:00|DLCS|1731432240|1519.3810397699|1519.6327968673|1519.3810397699|1519.6327968673
2024-11-12 17:25:00|DLCS|1731432300|1519.6572570781|1519.9716119975|1519.6572570781|1519.9716119975
2024-11-12 17:26:00|DLCS|1731432360|1519.9999183247|1520.3074780251|1519.9999183247|1520.3074780251
2024-11-12 17:27:00|DLCS|1731432420|1520.3571838034|1520.5963773186|1520.3571838034|1520.5963773186
2024-11-12 17:28:00|DLCS|1731432480|1520.614299056|1520.8943456047|1520.614299056|1520.8943456047
2024-11-12 17:29:00|DLCS|1731432540|1520.923042533|1521.2282631196|1520.923042533|1521.2282631196
2024-11-12 17:30:00|DLCS|1731432600|1521.2441129184|1521.4388984686|1521.2441129184|1521.4388984686
2024-11-12 17:31:00|DLCS|1731432660|1521.4555243989|1521.7544389283|1521.4555243989|1521.7544389283
2024-11-12 17:32:00|DLCS|1731432720|1521.7813669854|1522.0331103562|1521.7813669854|1522.0331103562
2024-11-12 17:33:00|DLCS|1731432780|1522.0711024431|1522.3504518024|1522.0711024431|1522.3504518024
2024-11-12 17:34:00|DLCS|1731432840|1522.3734123717|1522.623388687|1522.3734123717|1522.623388687
2024-11-12 17:35:00|DLCS|1731432900|1522.6417744716|1522.9191071986|1522.6417744716|1522.9191071986
2024-11-12 17:36:00|DLCS|1731432960|1522.9461489028|1523.1922682753|1522.9461489028|1523.1922682753
2024-11-12 17:37:00|DLCS|1731433020|1523.2001765357|1523.4881105379|1523.2001765357|1523.4881105379
2024-11-12 17:38:00|DLCS|1731433080|1523.5105811584|1523.7550054137|1523.5105811584|1523.7550054137
2024-11-12 17:39:00|DLCS|1731433140|1523.7840178698|1524.0831047827|1523.7840178698|1524.0831047827
2024-11-12 17:40:00|DLCS|1731433200|1524.1083157457|1524.3724366968|1524.1083157457|1524.3724366968
2024-11-12 17:41:00|DLCS|1731433260|1524.3896754973|1524.6091507299|1524.3896754973|1524.6091507299
2024-11-12 17:42:00|DLCS|1731433320|1524.6194094795|1524.8336517748|1524.6194094795|1524.8336517748
2024-11-12 17:43:00|DLCS|1731433380|1524.8451956653|1525.0001282168|1524.8451956653|1525.0001282168
2024-11-12 17:44:00|DLCS|1731433440|1525.019801068|1525.1948169064|1525.019801068|1525.1948169064
2024-11-12 17:45:00|DLCS|1731433500|1525.2000291736|1525.3373481037|1525.2000291736|1525.3373481037
2024-11-12 17:46:00|DLCS|1731433560|1525.342666363|1525.4948669959|1525.342666363|1525.4948669959
2024-11-12 17:47:00|DLCS|1731433620|1525.5033940141|1525.6438655998|1525.5033940141|1525.6438655998
2024-11-12 17:48:00|DLCS|1731433680|1525.6511964775|1525.759314952|1525.6511964775|1525.759314952
2024-11-12 17:49:00|DLCS|1731433740|1525.7634981662|1525.9308696223|1525.7634981662|1525.9308696223
2024-11-12 17:50:00|DLCS|1731433800|1525.9453432461|1526.0543295968|1525.9453432461|1526.0543295968
2024-11-12 17:51:00|DLCS|1731433860|1526.0571839384|1526.1834521011|1526.0571839384|1526.1834521011
2024-11-12 17:52:00|DLCS|1731433920|1526.1928616124|1526.2738831827|1526.1928616124|1526.2738831827
2024-11-12 17:53:00|DLCS|1731433980|1526.2779924116|1526.3301384598|1526.2779924116|1526.3265819788
2024-11-12 17:54:00|DLCS|1731434040|1526.3205945769|1526.3205945769|1526.2062437337|1526.2062437337
2024-11-12 17:55:00|DLCS|1731434100|1526.2001732378|1526.2001732378|1526.1239208609|1526.1239208609
2024-11-12 17:56:00|DLCS|1731434160|1526.1205562252|1526.1205562252|1526.0791269455|1526.0791269455
2024-11-12 17:57:00|DLCS|1731434220|1526.0779352331|1526.0779352331|1526.0007339358|1526.0007339358
2024-11-12 17:58:00|DLCS|1731434280|1525.9813366421|1525.9813366421|1525.8568543931|1525.8568543931
2024-11-12 17:59:00|DLCS|1731434340|1525.8454563754|1525.8454563754|1525.6904885661|1525.7268855219
2024-11-12 18:00:00|DLCS|1731434400|1525.7319751891|1525.7319751891|1525.6700679671|1525.6757016896
2024-11-12 18:01:00|DLCS|1731434460|1525.6653341235|1525.6653341235|1525.5935717661|1525.5935717661
2024-11-12 18:02:00|DLCS|1731434520|1525.5911101449|1525.5911101449|1525.5095700594|1525.5095700594
2024-11-12 18:03:00|DLCS|1731434580|1525.5027316631|1525.5027316631|1525.4576610659|1525.4614048785
2024-11-12 18:04:00|DLCS|1731434640|1525.4639064307|1525.4645973081|1525.44300215|1525.44300215
2024-11-12 18:05:00|DLCS|1731434700|1525.444847181|1525.444847181|1525.3795418775|1525.3795418775
2024-11-12 18:06:00|DLCS|1731434760|1525.3765692275|1525.3765692275|1525.3323410497|1525.3323410497
2024-11-12 18:07:00|DLCS|1731434820|1525.3289358307|1525.3289358307|1525.2684374899|1525.2684374899
2024-11-12 18:08:00|DLCS|1731434880|1525.2554092381|1525.2554092381|1525.1862385139|1525.1862385139
2024-11-12 18:09:00|DLCS|1731434940|1525.1817309461|1525.1817309461|1525.1475968805|1525.1475968805
2024-11-12 18:10:00|DLCS|1731435000|1525.1443845317|1525.1443845317|1525.1228614679|1525.1228614679
2024-11-12 18:11:00|DLCS|1731435060|1525.1190068938|1525.1190068938|1525.101065936|1525.1017024885
2024-11-12 18:12:00|DLCS|1731435120|1525.0999117263|1525.1006426387|1525.0953550276|1525.0975203592
2024-11-12 18:13:00|DLCS|1731435180|1525.0976194147|1525.1074344061|1525.0970198889|1525.1058559889
2024-11-12 18:14:00|DLCS|1731435240|1525.1058185952|1525.1276457825|1525.1006930475|1525.1276457825
2024-11-12 18:15:00|DLCS|1731435300|1525.1277473082|1525.143585051|1525.1277473082|1525.143585051
2024-11-12 18:16:00|DLCS|1731435360|1525.1460835411|1525.1770242246|1525.1450971785|1525.1770242246
2024-11-12 18:17:00|DLCS|1731435420|1525.1813966868|1525.2483413591|1525.1813966868|1525.2483413591
2024-11-12 18:18:00|DLCS|1731435480|1525.2527592592|1525.3326747458|1525.2527592592|1525.3326747458
2024-11-12 18:19:00|DLCS|1731435540|1525.3346830026|1525.3755142344|1525.3346830026|1525.3497180536
2024-11-12 18:20:00|DLCS|1731435600|1525.3514595634|1525.3886347193|1525.3489103226|1525.3886347193
2024-11-12 18:21:00|DLCS|1731435660|1525.3865448075|1525.4786296012|1525.3865448075|1525.4786296012
2024-11-12 18:22:00|DLCS|1731435720|1525.4968570021|1525.6513812525|1525.4968570021|1525.6513812525
2024-11-12 18:23:00|DLCS|1731435780|1525.6619390529|1525.8133394802|1525.6619390529|1525.8133394802
2024-11-12 18:24:00|DLCS|1731435840|1525.8229179684|1525.9763013653|1525.8229179684|1525.9763013653
2024-11-12 18:25:00|DLCS|1731435900|1525.9858143066|1526.1764305704|1525.9858143066|1526.1764305704
2024-11-12 18:26:00|DLCS|1731435960|1526.2083442951|1526.4689382207|1526.2083442951|1526.4689382207
2024-11-12 18:27:00|DLCS|1731436020|1526.4915976319|1526.7292137316|1526.4915976319|1526.7292137316
2024-11-12 18:28:00|DLCS|1731436080|1526.7696409551|1527.0440753648|1526.7696409551|1527.0440753648
2024-11-12 18:29:00|DLCS|1731436140|1527.0646267732|1527.2685310162|1527.0646267732|1527.2685310162
2024-11-12 18:30:00|DLCS|1731436200|1527.2775527545|1527.574804933|1527.2775527545|1527.574804933
2024-11-12 18:31:00|DLCS|1731436260|1527.6173097079|1527.9235126322|1527.6173097079|1527.9235126322
2024-11-12 18:32:00|DLCS|1731436320|1527.9504242505|1528.256306089|1527.9504242505|1528.256306089
2024-11-12 18:33:00|DLCS|1731436380|1528.2791986513|1528.542775366|1528.2791986513|1528.542775366
2024-11-12 18:34:00|DLCS|1731436440|1528.5850826819|1528.8651763541|1528.5850826819|1528.8651763541
2024-11-12 18:35:00|DLCS|1731436500|1528.8703763979|1529.1453986067|1528.8703763979|1529.1453986067
2024-11-12 18:36:00|DLCS|1731436560|1529.2465337946|1529.4962432656|1529.2465337946|1529.4962432656
2024-11-12 18:37:00|DLCS|1731436620|1529.5088115447|1529.7787901875|1529.5088115447|1529.7787901875
2024-11-12 18:38:00|DLCS|1731436680|1529.7988524782|1530.0632752059|1529.7988524782|1530.0632752059
2024-11-12 18:39:00|DLCS|1731436740|1530.0765699466|1530.2021332768|1530.0765699466|1530.2021332768
2024-11-12 18:40:00|DLCS|1731436800|1530.2115501954|1530.3116210843|1530.2115501954|1530.3116210843
2024-11-12 18:41:00|DLCS|1731436860|1530.324729626|1530.4913925361|1530.324729626|1530.4913925361
2024-11-12 18:42:00|DLCS|1731436920|1530.4973037688|1530.6248704328|1530.4973037688|1530.6248704328
2024-11-12 18:43:00|DLCS|1731436980|1530.6272775357|1530.7698882875|1530.6272775357|1530.7698882875
2024-11-12 18:44:00|DLCS|1731437040|1530.7809336943|1530.9819841437|1530.7809336943|1530.9819841437
2024-11-12 18:45:00|DLCS|1731437100|1530.9969802151|1531.2416490083|1530.9969802151|1531.2416490083
2024-11-12 18:46:00|DLCS|1731437160|1531.2526056028|1531.4848239675|1531.2526056028|1531.4848239675
2024-11-12 18:47:00|DLCS|1731437220|1531.5022236728|1531.7301613861|1531.5022236728|1531.7301613861
2024-11-12 18:48:00|DLCS|1731437280|1531.7571780903|1532.0224794247|1531.7571780903|1532.0224794247
2024-11-12 18:49:00|DLCS|1731437340|1532.0704853267|1532.4215405069|1532.0704853267|1532.4215405069
2024-11-12 18:50:00|DLCS|1731437400|1532.4442355375|1532.6573932576|1532.4442355375|1532.6573932576
2024-11-12 18:51:00|DLCS|1731437460|1532.6682738874|1533.0445413602|1532.6682738874|1533.0445413602
2024-11-12 18:52:00|DLCS|1731437520|1533.0561843912|1533.306288772|1533.0561843912|1533.306288772
2024-11-12 18:53:00|DLCS|1731437580|1533.3303388295|1533.5852605334|1533.3303388295|1533.5852605334
2024-11-12 18:54:00|DLCS|1731437640|1533.6198324256|1534.0166665988|1533.6198324256|1534.0166665988
2024-11-12 18:55:00|DLCS|1731437700|1534.0508781283|1534.3699141134|1534.0508781283|1534.3699141134
2024-11-12 18:56:00|DLCS|1731437760|1534.3970247706|1534.7079927808|1534.3970247706|1534.7079927808
2024-11-12 18:57:00|DLCS|1731437820|1534.7280031968|1535.2581783892|1534.7280031968|1535.2581783892
2024-11-12 18:58:00|DLCS|1731437880|1535.312698024|1535.7166794513|1535.312698024|1535.7166794513
2024-11-12 18:59:00|DLCS|1731437940|1535.7482051073|1536.3620243454|1535.7482051073|1536.3620243454
2024-11-12 19:00:00|DLCS|1731438000|1536.3911767047|1536.8381440517|1536.3911767047|1536.8381440517
2024-11-12 19:01:00|DLCS|1731438060|1536.8730310298|1537.3855861124|1536.8730310298|1537.3855861124
2024-11-12 19:02:00|DLCS|1731438120|1537.4176824364|1537.8863681373|1537.4176824364|1537.8863681373
2024-11-12 19:03:00|DLCS|1731438180|1537.9179658195|1538.3454016051|1537.9179658195|1538.3454016051
2024-11-12 19:04:00|DLCS|1731438240|1538.3675917565|1538.7559118702|1538.3675917565|1538.7559118702
2024-11-12 19:05:00|DLCS|1731438300|1538.7723413669|1539.1910775506|1538.7723413669|1539.1910775506
2024-11-12 19:06:00|DLCS|1731438360|1539.2138179165|1539.5564035265|1539.2138179165|1539.5564035265
2024-11-12 19:07:00|DLCS|1731438420|1539.5765260837|1539.9963054753|1539.5765260837|1539.9963054753
2024-11-12 19:08:00|DLCS|1731438480|1540.0392628215|1540.459308702|1540.0392628215|1540.459308702
2024-11-12 19:09:00|DLCS|1731438540|1540.4888749332|1540.9507365388|1540.4888749332|1540.9507365388
2024-11-12 19:10:00|DLCS|1731438600|1540.9970333068|1541.4083755526|1540.9970333068|1541.4083755526
2024-11-12 19:11:00|DLCS|1731438660|1541.4378658858|1541.7869543996|1541.4378658858|1541.7869543996
2024-11-12 19:12:00|DLCS|1731438720|1541.8280905767|1542.2335044932|1541.8280905767|1542.2335044932
2024-11-12 19:13:00|DLCS|1731438780|1542.2600037652|1542.5828536534|1542.2600037652|1542.5828536534
2024-11-12 19:14:00|DLCS|1731438840|1542.6243595572|1543.0558631449|1542.6243595572|1543.0558631449
2024-11-12 19:15:00|DLCS|1731438900|1543.0811325951|1543.6519953832|1543.0811325951|1543.6519953832
2024-11-12 19:16:00|DLCS|1731438960|1543.7035020058|1544.0843885126|1543.7035020058|1544.0843885126
2024-11-12 19:17:00|DLCS|1731439020|1544.1236705469|1544.4959304813|1544.1236705469|1544.4959304813
2024-11-12 19:18:00|DLCS|1731439080|1544.5252953547|1544.9864497495|1544.5252953547|1544.9864497495
2024-11-12 19:19:00|DLCS|1731439140|1544.9990276657|1545.2846556121|1544.9990276657|1545.2846556121
2024-11-12 19:20:00|DLCS|1731439200|1545.3432505288|1545.6607876534|1545.3432505288|1545.6607876534
2024-11-12 19:21:00|DLCS|1731439260|1545.6796853145|1545.9309355716|1545.6796853145|1545.9309355716
2024-11-12 19:22:00|DLCS|1731439320|1545.9649531121|1546.3202817549|1545.9649531121|1546.3202817549
2024-11-12 19:23:00|DLCS|1731439380|1546.3462850061|1546.6891743583|1546.3462850061|1546.6891743583
2024-11-12 19:24:00|DLCS|1731439440|1546.6988401451|1547.0503513854|1546.6988401451|1547.0503513854
2024-11-12 19:25:00|DLCS|1731439500|1547.065693983|1547.4270006801|1547.065693983|1547.4270006801
2024-11-12 19:26:00|DLCS|1731439560|1547.4563819518|1547.9012122286|1547.4563819518|1547.9012122286
2024-11-12 19:27:00|DLCS|1731439620|1547.924994055|1548.2519136806|1547.924994055|1548.2519136806
2024-11-12 19:28:00|DLCS|1731439680|1548.2913005531|1548.6292086558|1548.2913005531|1548.6292086558
2024-11-12 19:29:00|DLCS|1731439740|1548.6542048546|1548.9218228236|1548.6542048546|1548.9218228236
2024-11-12 19:30:00|DLCS|1731439800|1548.9463318354|1549.2445325941|1548.9463318354|1549.2445325941
2024-11-12 19:31:00|DLCS|1731439860|1549.2632678206|1549.5016220129|1549.2632678206|1549.5016220129
2024-11-12 19:32:00|DLCS|1731439920|1549.5225742515|1549.7874291402|1549.5225742515|1549.7874291402
2024-11-12 19:33:00|DLCS|1731439980|1549.8074394736|1550.135045995|1549.8074394736|1550.135045995
2024-11-12 19:34:00|DLCS|1731440040|1550.1532108528|1550.3676430806|1550.1532108528|1550.3676430806
2024-11-12 19:35:00|DLCS|1731440100|1550.3735753801|1550.5733459293|1550.3735753801|1550.5733459293
2024-11-12 19:36:00|DLCS|1731440160|1550.604086559|1550.8063850083|1550.604086559|1550.8063850083
2024-11-12 19:37:00|DLCS|1731440220|1550.9104847529|1551.1608885586|1550.9104847529|1551.1608885586
2024-11-12 19:38:00|DLCS|1731440280|1551.1839730695|1551.5630208995|1551.1839730695|1551.5630208995
2024-11-12 19:39:00|DLCS|1731440340|1551.5946867798|1551.892342819|1551.5946867798|1551.892342819
2024-11-12 19:40:00|DLCS|1731440400|1551.9234089033|1552.1013264572|1551.9234089033|1552.1013264572
2024-11-12 19:41:00|DLCS|1731440460|1552.1185687114|1552.2423891981|1552.1185687114|1552.2423891981
2024-11-12 19:42:00|DLCS|1731440520|1552.2474325728|1552.4362101559|1552.2474325728|1552.4362101559
2024-11-12 19:43:00|DLCS|1731440580|1552.4440277596|1552.656562766|1552.4440277596|1552.656562766
2024-11-12 19:44:00|DLCS|1731440640|1552.6757829316|1552.9009395757|1552.6757829316|1552.9009395757
2024-11-12 19:45:00|DLCS|1731440700|1552.9138104602|1553.0179997348|1552.9138104602|1553.0179997348
2024-11-12 19:46:00|DLCS|1731440760|1553.02061219|1553.0638266756|1553.02061219|1553.0638266756
2024-11-12 19:47:00|DLCS|1731440820|1553.0668409168|1553.1355863911|1553.0668409168|1553.1355863911
2024-11-12 19:48:00|DLCS|1731440880|1553.1477015437|1553.2323569504|1553.1477015437|1553.2289221798
2024-11-12 19:49:00|DLCS|1731440940|1553.2478460689|1553.3782987354|1553.2478460689|1553.3751474826
2024-11-12 19:50:00|DLCS|1731441000|1553.3785031306|1553.425107824|1553.3785031306|1553.425107824
2024-11-12 19:51:00|DLCS|1731441060|1553.4219728957|1553.5167615882|1553.4219728957|1553.5130255977
2024-11-12 19:52:00|DLCS|1731441120|1553.5116915879|1553.593229519|1553.5116915879|1553.593229519
2024-11-12 19:53:00|DLCS|1731441180|1553.6008642697|1553.6514357225|1553.6008642697|1553.6498946109
2024-11-12 19:54:00|DLCS|1731441240|1553.6652178028|1553.7013513401|1553.6652178028|1553.7013513401
2024-11-12 19:55:00|DLCS|1731441300|1553.7075695034|1553.7496615799|1553.7075695034|1553.7496615799
2024-11-12 19:56:00|DLCS|1731441360|1553.7531279406|1553.8184352378|1553.7531279406|1553.8184352378
2024-11-12 19:57:00|DLCS|1731441420|1553.8198408188|1553.8659289258|1553.8178268863|1553.8500109083
2024-11-12 19:58:00|DLCS|1731441480|1553.8492103734|1553.8492103734|1553.7994384494|1553.7994384494
2024-11-12 19:59:00|DLCS|1731441540|1553.7928763395|1553.812417662|1553.7928763395|1553.7962884593
2024-11-12 20:00:00|DLCS|1731441600|1553.7932737073|1553.7993299057|1553.7830242915|1553.7836918479
2024-11-12 20:01:00|DLCS|1731441660|1553.7806137701|1553.8038224998|1553.77712129|1553.7962625457
2024-11-12 20:02:00|DLCS|1731441720|1553.7952282505|1553.8026813966|1553.7646663512|1553.7646663512
2024-11-12 20:03:00|DLCS|1731441780|1553.7615441891|1553.7815600138|1553.7457165843|1553.7457165843
2024-11-12 20:04:00|DLCS|1731441840|1553.7422034896|1553.7422034896|1553.7099173122|1553.7099173122
2024-11-12 20:05:00|DLCS|1731441900|1553.7059781953|1553.7450142686|1553.7059781953|1553.7406469818
2024-11-12 20:06:00|DLCS|1731441960|1553.7547631319|1553.8148092812|1553.7547631319|1553.8123997851
2024-11-12 20:07:00|DLCS|1731442020|1553.8183916856|1553.8844406311|1553.8183916856|1553.8844406311
2024-11-12 20:08:00|DLCS|1731442080|1553.8851816387|1553.9111089703|1553.8851816387|1553.9111089703
2024-11-12 20:09:00|DLCS|1731442140|1553.9162418048|1553.9325144015|1553.9116320324|1553.9271520417
2024-11-12 20:10:00|DLCS|1731442200|1553.9232937861|1553.9298389442|1553.9219067625|1553.9298389442
2024-11-12 20:11:00|DLCS|1731442260|1553.9294060857|1553.9952063236|1553.9294060857|1553.9952063236
2024-11-12 20:12:00|DLCS|1731442320|1553.9991517549|1554.0555600022|1553.9991517549|1554.0555600022
2024-11-12 20:13:00|DLCS|1731442380|1554.0578046528|1554.0702531424|1554.0578046528|1554.0702531424
2024-11-12 20:14:00|DLCS|1731442440|1554.0704568533|1554.08052903|1554.0640958969|1554.0763135672
2024-11-12 20:15:00|DLCS|1731442500|1554.0732287544|1554.0741359433|1553.9744566158|1553.9744566158
2024-11-12 20:16:00|DLCS|1731442560|1553.9662420489|1553.9662420489|1553.8670663577|1553.8670663577
2024-11-12 20:17:00|DLCS|1731442620|1553.8481835892|1553.8481835892|1553.7434266692|1553.7434266692
2024-11-12 20:18:00|DLCS|1731442680|1553.7410266781|1553.7410266781|1553.6673131087|1553.6673131087
2024-11-12 20:19:00|DLCS|1731442740|1553.6633062396|1553.6633062396|1553.6134737343|1553.6188684589
2024-11-12 20:20:00|DLCS|1731442800|1553.6280908423|1553.6438603082|1553.6259770976|1553.6438603082
2024-11-12 20:21:00|DLCS|1731442860|1553.6452789367|1553.6745004087|1553.6452789367|1553.6745004087
2024-11-12 20:22:00|DLCS|1731442920|1553.6775452299|1553.6798879459|1553.6661443338|1553.6661443338
2024-11-12 20:23:00|DLCS|1731442980|1553.6649538469|1553.6649538469|1553.6532523456|1553.6570115987
2024-11-12 20:24:00|DLCS|1731443040|1553.6557138108|1553.6701223262|1553.6477767036|1553.6701223262
2024-11-12 20:25:00|DLCS|1731443100|1553.6716380149|1553.6747899746|1553.653150337|1553.6532272345
2024-11-12 20:26:00|DLCS|1731443160|1553.6514728702|1553.6582753882|1553.6159736794|1553.6159736794
2024-11-12 20:27:00|DLCS|1731443220|1553.6150585758|1553.6150585758|1553.5891738792|1553.5901676086
2024-11-12 20:28:00|DLCS|1731443280|1553.5860179323|1553.5958174093|1553.5641739314|1553.5901429049
2024-11-12 20:29:00|DLCS|1731443340|1553.5896417838|1553.6860248929|1553.5896417838|1553.6745298243
2024-11-12 20:30:00|DLCS|1731443400|1553.6694576799|1553.6859260314|1553.6694576799|1553.6859260314
2024-11-12 20:31:00|DLCS|1731443460|1553.6851856161|1553.7065780343|1553.6851856161|1553.7065780343
2024-11-12 20:32:00|DLCS|1731443520|1553.7049645739|1553.7229991588|1553.6782814704|1553.7229991588
2024-11-12 20:33:00|DLCS|1731443580|1553.7252594975|1553.7252594975|1553.5941270664|1553.5941270664
2024-11-12 20:34:00|DLCS|1731443640|1553.5889271726|1553.5913150343|1553.5524868772|1553.5773053363
2024-11-12 20:35:00|DLCS|1731443700|1553.5787901754|1553.6258163338|1553.5684105429|1553.6258163338
2024-11-12 20:36:00|DLCS|1731443760|1553.6310788145|1553.6358897483|1553.5908785546|1553.5908785546
2024-11-12 20:37:00|DLCS|1731443820|1553.5235965436|1553.5235965436|1553.4913143458|1553.4913143458
2024-11-12 20:38:00|DLCS|1731443880|1553.4914617824|1553.4981011566|1553.4291913167|1553.4291913167
2024-11-12 20:39:00|DLCS|1731443940|1553.4256781846|1553.43063257|1553.3834113696|1553.3834113696
2024-11-12 20:40:00|DLCS|1731444000|1553.3814553855|1553.4641340439|1553.3801865404|1553.4641340439
2024-11-12 20:41:00|DLCS|1731444060|1553.4742753665|1553.5492599561|1553.4742753665|1553.5492599561
2024-11-12 20:42:00|DLCS|1731444120|1553.5517444978|1553.5769377597|1553.5469703565|1553.5741350959
2024-11-12 20:43:00|DLCS|1731444180|1553.5755197728|1553.7559722297|1553.5755197728|1553.7559722297
2024-11-12 20:44:00|DLCS|1731444240|1553.7616577574|1553.8183607019|1553.7616577574|1553.8182976804
2024-11-12 20:45:00|DLCS|1731444300|1553.8245195012|1553.9343743545|1553.8245195012|1553.9343743545
2024-11-12 20:46:00|DLCS|1731444360|1553.9381094938|1554.0861250298|1553.9381094938|1554.0861250298
2024-11-12 20:47:00|DLCS|1731444420|1554.0932983529|1554.2520745229|1554.0932983529|1554.2520745229
2024-11-12 20:48:00|DLCS|1731444480|1554.292206736|1554.3725303224|1554.292206736|1554.3725303224
2024-11-12 20:49:00|DLCS|1731444540|1554.3859934949|1554.481424311|1554.3859934949|1554.481424311
2024-11-12 20:50:00|DLCS|1731444600|1554.4921529928|1554.6651529658|1554.4921529928|1554.6651529658
2024-11-12 20:51:00|DLCS|1731444660|1554.6753679985|1554.8897792574|1554.6753679985|1554.8897792574
2024-11-12 20:52:00|DLCS|1731444720|1554.9074901008|1555.045381495|1554.9074901008|1555.045381495
2024-11-12 20:53:00|DLCS|1731444780|1555.0639041271|1555.2717879082|1555.0639041271|1555.2717879082
2024-11-12 20:54:00|DLCS|1731444840|1555.2824717506|1555.4496019468|1555.2824717506|1555.4496019468
2024-11-12 20:55:00|DLCS|1731444900|1555.4581416786|1555.6233514676|1555.4581416786|1555.6233514676
2024-11-12 20:56:00|DLCS|1731444960|1555.6339051732|1555.9857271338|1555.6339051732|1555.9857271338
2024-11-12 20:57:00|DLCS|1731445020|1556.0252480549|1556.3022156415|1556.0252480549|1556.3022156415
2024-11-12 20:58:00|DLCS|1731445080|1556.3036076276|1556.462537589|1556.3036076276|1556.462537589
2024-11-12 20:59:00|DLCS|1731445140|1556.4758214281|1556.5779936194|1556.4758214281|1556.5779936194
2024-11-12 21:00:00|DLCS|1731445200|1556.5833594736|1556.654955709|1556.5833594736|1556.654955709
2024-11-12 21:01:00|DLCS|1731445260|1556.660255288|1556.7988951419|1556.660255288|1556.7988951419
2024-11-12 21:02:00|DLCS|1731445320|1556.8158004844|1557.006616731|1556.8158004844|1557.006616731
2024-11-12 21:03:00|DLCS|1731445380|1557.0221392449|1557.1883637626|1557.0221392449|1557.1883637626
2024-11-12 21:04:00|DLCS|1731445440|1557.1964165039|1557.3240329413|1557.1964165039|1557.3240329413
2024-11-12 21:05:00|DLCS|1731445500|1557.3332427314|1557.3465483735|1557.3077154173|1557.3188974653
2024-11-12 21:06:00|DLCS|1731445560|1557.315880182|1557.3476091052|1557.315880182|1557.3422898178
2024-11-12 21:07:00|DLCS|1731445620|1557.3421084191|1557.3532207959|1557.3373152254|1557.349502684
2024-11-12 21:08:00|DLCS|1731445680|1557.3494398229|1557.3983642763|1557.3494398229|1557.3983642763
2024-11-12 21:09:00|DLCS|1731445740|1557.3952703018|1557.4080738223|1557.3757510476|1557.4048015287
2024-11-12 21:10:00|DLCS|1731445800|1557.4042368213|1557.4141664568|1557.3948686211|1557.3948686211
2024-11-12 21:11:00|DLCS|1731445860|1557.3897892187|1557.3897892187|1557.3754791666|1557.3802480044
2024-11-12 21:12:00|DLCS|1731445920|1557.3684426392|1557.3684426392|1557.3273279735|1557.329410504
2024-11-12 21:13:00|DLCS|1731445980|1557.3212391285|1557.3212391285|1557.2604998723|1557.2604998723
2024-11-12 21:14:00|DLCS|1731446040|1557.2619323959|1557.2619323959|1557.1339832093|1557.1339832093
2024-11-12 21:15:00|DLCS|1731446100|1557.1311508545|1557.1311508545|1557.0685161336|1557.0709209003
2024-11-12 21:16:00|DLCS|1731446160|1557.0726276178|1557.0726276178|1557.0284922146|1557.0631363844
2024-11-12 21:17:00|DLCS|1731446220|1557.0730146274|1557.1146816442|1557.0667618521|1557.0667618521
2024-11-12 21:18:00|DLCS|1731446280|1557.0571962458|1557.0571962458|1557.0033032238|1557.0203849602
2024-11-12 21:19:00|DLCS|1731446340|1556.9794846924|1556.9794846924|1556.9080747564|1556.9080747564
2024-11-12 21:20:00|DLCS|1731446400|1556.846583524|1556.846583524|1556.5468897691|1556.5468897691
2024-11-12 21:21:00|DLCS|1731446460|1556.5017230689|1556.5017230689|1556.3710220071|1556.3710220071
2024-11-12 21:22:00|DLCS|1731446520|1556.3577696682|1556.3577696682|1556.2667986801|1556.2667986801
2024-11-12 21:23:00|DLCS|1731446580|1556.263441785|1556.263441785|1556.1897199036|1556.1897199036
2024-11-12 21:24:00|DLCS|1731446640|1556.1834717638|1556.1834717638|1556.1356650748|1556.1356650748
2024-11-12 21:25:00|DLCS|1731446700|1556.1283773854|1556.1283773854|1556.0383346386|1556.0383346386
2024-11-12 21:26:00|DLCS|1731446760|1556.0353471606|1556.0353471606|1555.9534437507|1555.9534437507
2024-11-12 21:27:00|DLCS|1731446820|1555.9505994202|1555.9505994202|1555.8579614217|1555.8579614217
2024-11-12 21:28:00|DLCS|1731446880|1555.8555316044|1555.8555316044|1555.7546995161|1555.7546995161
2024-11-12 21:29:00|DLCS|1731446940|1555.7451741499|1555.7451741499|1555.5757384258|1555.5757384258
2024-11-12 21:30:00|DLCS|1731447000|1555.5641543549|1555.5641543549|1555.4479867403|1555.4479867403
2024-11-12 21:31:00|DLCS|1731447060|1555.4450321199|1555.4450321199|1555.3236331657|1555.3236331657
2024-11-12 21:32:00|DLCS|1731447120|1555.3198511633|1555.3198511633|1555.1508786533|1555.1508786533
2024-11-12 21:33:00|DLCS|1731447180|1555.1411873117|1555.1411873117|1555.0596963553|1555.0596963553
2024-11-12 21:34:00|DLCS|1731447240|1555.0517148474|1555.0517148474|1554.9163824419|1554.9163824419
2024-11-12 21:35:00|DLCS|1731447300|1554.9012411108|1554.9012411108|1554.657704347|1554.657704347
2024-11-12 21:36:00|DLCS|1731447360|1554.631222329|1554.631222329|1554.4381792773|1554.4381792773
2024-11-12 21:37:00|DLCS|1731447420|1554.4240575352|1554.4240575352|1554.2300726415|1554.2300726415
2024-11-12 21:38:00|DLCS|1731447480|1554.2164520497|1554.2164520497|1554.0943165719|1554.0943165719
2024-11-12 21:39:00|DLCS|1731447540|1554.0500060793|1554.0500060793|1553.8616517597|1553.8616517597
2024-11-12 21:40:00|DLCS|1731447600|1553.852286551|1553.852286551|1553.6602720196|1553.6602720196
2024-11-12 21:41:00|DLCS|1731447660|1553.6457466052|1553.6457466052|1553.5256145148|1553.5256145148
2024-11-12 21:42:00|DLCS|1731447720|1553.5016939504|1553.5016939504|1553.3160950105|1553.3160950105
2024-11-12 21:43:00|DLCS|1731447780|1553.3039869133|1553.3039869133|1552.7895129371|1552.7895129371
2024-11-12 21:44:00|DLCS|1731447840|1552.7566323217|1552.7566323217|1552.4407598641|1552.4407598641
2024-11-12 21:45:00|DLCS|1731447900|1552.4238427464|1552.4238427464|1552.1792787726|1552.1792787726
2024-11-12 21:46:00|DLCS|1731447960|1552.1706103971|1552.1706103971|1551.8891295237|1551.8891295237
2024-11-12 21:47:00|DLCS|1731448020|1551.8677333185|1551.8677333185|1551.6118777054|1551.6118777054
2024-11-12 21:48:00|DLCS|1731448080|1551.5364003423|1551.5364003423|1551.3539685833|1551.3539685833
2024-11-12 21:49:00|DLCS|1731448140|1551.3338271808|1551.3338271808|1551.1426582081|1551.1426582081
2024-11-12 21:50:00|DLCS|1731448200|1551.1220565549|1551.1220565549|1550.8353655203|1550.8353655203
2024-11-12 21:51:00|DLCS|1731448260|1550.8209941286|1550.8209941286|1550.479913468|1550.479913468
2024-11-12 21:52:00|DLCS|1731448320|1550.4577077734|1550.4577077734|1550.2451702819|1550.2451702819
2024-11-12 21:53:00|DLCS|1731448380|1550.2196779572|1550.2196779572|1549.7507355939|1549.7507355939
2024-11-12 21:54:00|DLCS|1731448440|1549.7182892451|1549.7182892451|1549.3890385884|1549.3890385884
2024-11-12 21:55:00|DLCS|1731448500|1549.380063366|1549.380063366|1549.0505620209|1549.0505620209
2024-11-12 21:56:00|DLCS|1731448560|1549.0385338416|1549.0385338416|1548.2257330297|1548.2257330297
2024-11-12 21:57:00|DLCS|1731448620|1548.136295176|1548.136295176|1547.5663595067|1547.5663595067
2024-11-12 21:58:00|DLCS|1731448680|1547.5587379079|1547.5587379079|1547.1483010097|1547.1483010097
2024-11-12 21:59:00|DLCS|1731448740|1547.1173317066|1547.1173317066|1546.615611354|1546.615611354
2024-11-12 22:00:00|DLCS|1731448800|1546.6086666496|1546.6086666496|1546.1770604192|1546.1770604192
2024-11-12 22:01:00|DLCS|1731448860|1546.1220066061|1546.1220066061|1545.7295574706|1545.7295574706
2024-11-12 22:02:00|DLCS|1731448920|1545.708997612|1545.708997612|1545.4316239668|1545.4316239668
2024-11-12 22:03:00|DLCS|1731448980|1545.3806464934|1545.3806464934|1545.0095637457|1545.0095637457
2024-11-12 22:04:00|DLCS|1731449040|1544.9685879445|1544.9685879445|1544.6587398187|1544.6587398187
2024-11-12 22:05:00|DLCS|1731449100|1544.5488622023|1544.5488622023|1544.2624611683|1544.2624611683
2024-11-12 22:06:00|DLCS|1731449160|1544.2434503161|1544.2434503161|1543.8607811433|1543.8607811433
2024-11-12 22:07:00|DLCS|1731449220|1543.8518658498|1543.8518658498|1543.6299340009|1543.6299340009
2024-11-12 22:08:00|DLCS|1731449280|1543.6082135731|1543.6082135731|1543.3294569761|1543.3294569761
2024-11-12 22:09:00|DLCS|1731449340|1543.3072398829|1543.3072398829|1542.9488369261|1542.9488369261
2024-11-12 22:10:00|DLCS|1731449400|1542.9275858289|1542.9275858289|1542.532011516|1542.532011516
2024-11-12 22:11:00|DLCS|1731449460|1542.5120539943|1542.5120539943|1542.2294180404|1542.2294180404
2024-11-12 22:12:00|DLCS|1731449520|1542.207025798|1542.207025798|1541.9435295889|1541.9435295889
2024-11-12 22:13:00|DLCS|1731449580|1541.849351072|1541.849351072|1541.6367188661|1541.6367188661
2024-11-12 22:14:00|DLCS|1731449640|1541.6258494025|1541.6258494025|1541.3908896004|1541.3908896004
2024-11-12 22:15:00|DLCS|1731449700|1541.3827722852|1541.3827722852|1541.227407883|1541.227407883
2024-11-12 22:16:00|DLCS|1731449760|1541.2203110187|1541.2203110187|1541.02615026|1541.02615026
2024-11-12 22:17:00|DLCS|1731449820|1541.0201256002|1541.0201256002|1540.7945855206|1540.7945855206
2024-11-12 22:18:00|DLCS|1731449880|1540.7812802644|1540.7812802644|1540.6384852747|1540.6384852747
2024-11-12 22:19:00|DLCS|1731449940|1540.6055561318|1540.6055561318|1540.4602010549|1540.4602010549
2024-11-12 22:20:00|DLCS|1731450000|1540.4230565585|1540.4230565585|1540.3216423905|1540.3216423905
2024-11-12 22:21:00|DLCS|1731450060|1540.2989076271|1540.306385212|1540.1972636656|1540.1972636656
2024-11-12 22:22:00|DLCS|1731450120|1540.175640643|1540.175640643|1539.9875722698|1539.9875722698
2024-11-12 22:23:00|DLCS|1731450180|1539.9830501705|1539.9830501705|1539.8325941029|1539.8325941029
2024-11-12 22:24:00|DLCS|1731450240|1539.8151698553|1539.8151698553|1539.7562414289|1539.7562414289
2024-11-12 22:25:00|DLCS|1731450300|1539.7489001896|1539.7503592242|1539.6906350148|1539.6906350148
2024-11-12 22:26:00|DLCS|1731450360|1539.6864280672|1539.6864280672|1539.6125706822|1539.6125706822
2024-11-12 22:27:00|DLCS|1731450420|1539.6084389251|1539.6084389251|1539.4432581682|1539.4432581682
2024-11-12 22:28:00|DLCS|1731450480|1539.4421844984|1539.443896162|1539.3180883048|1539.3180883048
2024-11-12 22:29:00|DLCS|1731450540|1539.3024441043|1539.3024441043|1539.1859607734|1539.1859607734
2024-11-12 22:30:00|DLCS|1731450600|1539.1720444056|1539.1720444056|1539.0677318298|1539.0677318298
2024-11-12 22:31:00|DLCS|1731450660|1539.0654510472|1539.0654510472|1538.9644956572|1538.9644956572
2024-11-12 22:32:00|DLCS|1731450720|1538.9646444992|1538.9646444992|1538.8428924562|1538.8428924562
2024-11-12 22:33:00|DLCS|1731450780|1538.8392200726|1538.8392200726|1538.7675779422|1538.7675779422
2024-11-12 22:34:00|DLCS|1731450840|1538.7716276021|1538.7716276021|1538.6853980757|1538.6853980757
2024-11-12 22:35:00|DLCS|1731450900|1538.6732009015|1538.6732009015|1538.5769253566|1538.5769253566
2024-11-12 22:36:00|DLCS|1731450960|1538.5743578963|1538.5743578963|1538.5325677348|1538.533199292
2024-11-12 22:37:00|DLCS|1731451020|1538.530742055|1538.530742055|1538.4711787772|1538.4711787772
2024-11-12 22:38:00|DLCS|1731451080|1538.4660767183|1538.4660767183|1538.4392477507|1538.4392477507
2024-11-12 22:39:00|DLCS|1731451140|1538.4074535042|1538.4074535042|1538.3773131491|1538.3948246097
2024-11-12 22:40:00|DLCS|1731451200|1538.3957072085|1538.3957072085|1538.3742593145|1538.3742593145
2024-11-12 22:41:00|DLCS|1731451260|1538.3735663161|1538.3735663161|1538.3336313665|1538.3364763023
2024-11-12 22:42:00|DLCS|1731451320|1538.3284101539|1538.3284486686|1538.2532303333|1538.2532303333
2024-11-12 22:43:00|DLCS|1731451380|1538.2489951811|1538.2489951811|1538.1076935151|1538.1076935151
2024-11-12 22:44:00|DLCS|1731451440|1538.0970561922|1538.0996266494|1538.0618928506|1538.0618928506
2024-11-12 22:45:00|DLCS|1731451500|1538.0630618122|1538.0857044445|1538.0630618122|1538.0726616506
2024-11-12 22:46:00|DLCS|1731451560|1538.0721538767|1538.0721538767|1538.022104696|1538.022104696
2024-11-12 22:47:00|DLCS|1731451620|1538.0205177242|1538.0225318654|1538.0073544265|1538.0113294663
2024-11-12 22:48:00|DLCS|1731451680|1538.0015730733|1538.0015730733|1537.9638300464|1537.966108114
2024-11-12 22:49:00|DLCS|1731451740|1537.9630230772|1537.9630230772|1537.8624742566|1537.8627256926
2024-11-12 22:50:00|DLCS|1731451800|1537.8554314502|1537.8554314502|1537.8034639139|1537.8034639139
2024-11-12 22:51:00|DLCS|1731451860|1537.7988182781|1537.803999865|1537.7215928364|1537.7215928364
2024-11-12 22:52:00|DLCS|1731451920|1537.7167853897|1537.7323720808|1537.6987273757|1537.7323720808
2024-11-12 22:53:00|DLCS|1731451980|1537.73124314|1537.7357306204|1537.6288477864|1537.6363278227
2024-11-12 22:54:00|DLCS|1731452040|1537.627037227|1537.627037227|1537.6018612615|1537.6018612615
2024-11-12 22:55:00|DLCS|1731452100|1537.6011800147|1537.6011800147|1537.589942895|1537.589942895
2024-11-12 22:56:00|DLCS|1731452160|1537.5885659845|1537.5885659845|1537.5517739471|1537.5522244069
2024-11-12 22:57:00|DLCS|1731452220|1537.5516307068|1537.5516307068|1537.5228651193|1537.5228651193
2024-11-12 22:58:00|DLCS|1731452280|1537.5265970765|1537.526824446|1537.5114633509|1537.5114633509
2024-11-12 22:59:00|DLCS|1731452340|1537.5111745169|1537.5133915328|1537.4939412947|1537.5060257476
2024-11-12 23:00:00|DLCS|1731452400|1537.5143299865|1537.542844561|1537.5082601394|1537.5403029098
2024-11-12 23:01:00|DLCS|1731452460|1537.5273196493|1537.5616264811|1537.5273196493|1537.5616264811
2024-11-12 23:02:00|DLCS|1731452520|1537.563324701|1537.6107792794|1537.563324701|1537.6107792794
2024-11-12 23:03:00|DLCS|1731452580|1537.5990225562|1537.6201977612|1537.5990225562|1537.6108786744
2024-11-12 23:04:00|DLCS|1731452640|1537.6149571291|1537.6149571291|1537.5975912435|1537.5975912435
2024-11-12 23:05:00|DLCS|1731452700|1537.5964842553|1537.5966876556|1537.5711921381|1537.5711921381
2024-11-12 23:06:00|DLCS|1731452760|1537.5659913046|1537.5659913046|1537.5266877874|1537.5564133966
2024-11-12 23:07:00|DLCS|1731452820|1537.5565660875|1537.6199931351|1537.5565660875|1537.6199931351
2024-11-12 23:08:00|DLCS|1731452880|1537.6293710875|1537.7970380299|1537.6293710875|1537.7970380299
2024-11-12 23:09:00|DLCS|1731452940|1537.8132280777|1538.0592542315|1537.8132280777|1538.0592542315
2024-11-12 23:10:00|DLCS|1731453000|1538.0731811946|1538.4555921665|1538.0731811946|1538.4555921665
2024-11-12 23:11:00|DLCS|1731453060|1538.4732096839|1538.7588621626|1538.4732096839|1538.7588621626
2024-11-12 23:12:00|DLCS|1731453120|1538.7661508121|1539.0877590412|1538.7661508121|1539.0877590412
2024-11-12 23:13:00|DLCS|1731453180|1539.2148928596|1539.4578550164|1539.2148928596|1539.4578550164
2024-11-12 23:14:00|DLCS|1731453240|1539.4690838764|1539.6780698944|1539.4690838764|1539.6780698944
2024-11-12 23:15:00|DLCS|1731453300|1539.6889370873|1539.8336984225|1539.6889370873|1539.8336984225
2024-11-12 23:16:00|DLCS|1731453360|1539.8457631776|1540.0211498782|1539.8457631776|1540.0211498782
2024-11-12 23:17:00|DLCS|1731453420|1540.0289854591|1540.2278990834|1540.0289854591|1540.2278990834
2024-11-12 23:18:00|DLCS|1731453480|1540.2385347698|1540.336594285|1540.2385347698|1540.3295072252
2024-11-12 23:19:00|DLCS|1731453540|1540.3502532226|1540.4708350244|1540.3502532226|1540.4708350244
2024-11-12 23:20:00|DLCS|1731453600|1540.4771617888|1540.5368037902|1540.473524084|1540.473524084
2024-11-12 23:21:00|DLCS|1731453660|1540.4873012438|1540.4873012438|1540.2600971409|1540.2600971409
2024-11-12 23:22:00|DLCS|1731453720|1540.2678336356|1540.2678336356|1539.2213451026|1539.2213451026
2024-11-12 23:23:00|DLCS|1731453780|1539.1777161043|1539.1777161043|1538.6872811059|1538.6872811059
2024-11-12 23:24:00|DLCS|1731453840|1538.6655169404|1538.6655169404|1538.3212369736|1538.3212369736
2024-11-12 23:25:00|DLCS|1731453900|1538.2660095776|1538.2660095776|1538.021842377|1538.021842377
2024-11-12 23:26:00|DLCS|1731453960|1538.0144532368|1538.0144532368|1537.8425305646|1537.8425305646
2024-11-12 23:27:00|DLCS|1731454020|1537.8330057435|1537.8330057435|1537.6714386234|1537.6714386234
2024-11-12 23:28:00|DLCS|1731454080|1537.6625620616|1537.6625620616|1537.5767572859|1537.5767572859
2024-11-12 23:29:00|DLCS|1731454140|1537.5818883003|1537.5818883003|1537.5126194989|1537.5126194989
2024-11-12 23:30:00|DLCS|1731454200|1537.5047014395|1537.5047014395|1537.4559590666|1537.4559590666
2024-11-12 23:31:00|DLCS|1731454260|1537.4545445964|1537.4545445964|1537.3638992294|1537.3638992294
2024-11-12 23:32:00|DLCS|1731454320|1537.3619782408|1537.3619782408|1537.3198214304|1537.3198214304
2024-11-12 23:33:00|DLCS|1731454380|1537.3170146112|1537.3170146112|1537.2848150238|1537.2848150238
2024-11-12 23:34:00|DLCS|1731454440|1537.2682167207|1537.2682167207|1537.1389237305|1537.1389237305
2024-11-12 23:35:00|DLCS|1731454500|1537.1308864985|1537.1308864985|1537.033408244|1537.033408244
2024-11-12 23:36:00|DLCS|1731454560|1537.0119672578|1537.0119672578|1536.9323871467|1536.9323871467
2024-11-12 23:37:00|DLCS|1731454620|1536.9242005472|1536.9242005472|1536.8103186729|1536.8103186729
2024-11-12 23:38:00|DLCS|1731454680|1536.8081274357|1536.8081274357|1536.678605288|1536.678605288
2024-11-12 23:39:00|DLCS|1731454740|1536.6747891925|1536.6747891925|1536.4861326496|1536.4861326496
2024-11-12 23:40:00|DLCS|1731454800|1536.4737670198|1536.4737670198|1536.3801472574|1536.3801472574
2024-11-12 23:41:00|DLCS|1731454860|1536.3772263973|1536.3772263973|1536.3044103365|1536.3044103365
2024-11-12 23:42:00|DLCS|1731454920|1536.2990091325|1536.2990091325|1536.2095578232|1536.2095578232
2024-11-12 23:43:00|DLCS|1731454980|1536.202971497|1536.202971497|1536.0685102098|1536.0685102098
2024-11-12 23:44:00|DLCS|1731455040|1536.0600255565|1536.0600255565|1535.8975028009|1535.8975028009
2024-11-12 23:45:00|DLCS|1731455100|1535.8911748725|1535.8911748725|1535.7494725046|1535.7494725046
2024-11-12 23:46:00|DLCS|1731455160|1535.7445303687|1535.7445303687|1535.5945141591|1535.5945141591
2024-11-12 23:47:00|DLCS|1731455220|1535.5839111646|1535.5839111646|1535.4078244221|1535.4078244221
2024-11-12 23:48:00|DLCS|1731455280|1535.3992043289|1535.3992043289|1535.2096978266|1535.2096978266
2024-11-12 23:49:00|DLCS|1731455340|1535.1990746837|1535.1990746837|1535.0927702451|1535.0927702451
2024-11-12 23:50:00|DLCS|1731455400|1535.0889781351|1535.0889781351|1535.0353795663|1535.0353795663
2024-11-12 23:51:00|DLCS|1731455460|1535.0330790758|1535.0330790758|1534.9749251887|1534.9749251887
2024-11-12 23:52:00|DLCS|1731455520|1534.9706441221|1534.9706441221|1534.8209040782|1534.8209040782
2024-11-12 23:53:00|DLCS|1731455580|1534.8094214188|1534.8094214188|1534.7227492247|1534.7227492247
2024-11-12 23:54:00|DLCS|1731455640|1534.7184934446|1534.7185747164|1534.6745246357|1534.6745246357
2024-11-12 23:55:00|DLCS|1731455700|1534.672947233|1534.676664606|1534.6170208826|1534.6170208826
2024-11-12 23:56:00|DLCS|1731455760|1534.6164327372|1534.6164327372|1534.5857247548|1534.5857247548
2024-11-12 23:57:00|DLCS|1731455820|1534.5818662404|1534.581943137|1534.5240717803|1534.5240717803
2024-11-12 23:58:00|DLCS|1731455880|1534.5138769548|1534.5138769548|1534.4261934722|1534.4261934722
2024-11-12 23:59:00|DLCS|1731455940|1534.3866349075|1534.3866349075|1534.2578413868|1534.2578413868
2024-11-13 00:00:00|DLCS|1731456000|1534.2378276514|1534.2378276514|1534.1339957293|1534.1339957293
2024-11-13 00:01:00|DLCS|1731456060|1534.1308037915|1534.1308037915|1533.9648643273|1533.9648643273
2024-11-13 00:02:00|DLCS|1731456120|1533.954262348|1533.954262348|1533.79562984|1533.79562984
2024-11-13 00:03:00|DLCS|1731456180|1533.7884586236|1533.7884586236|1533.6483786384|1533.6483786384
2024-11-13 00:04:00|DLCS|1731456240|1533.6365894628|1533.6365894628|1533.5926515126|1533.5926515126
2024-11-13 00:05:00|DLCS|1731456300|1533.5893540372|1533.5893540372|1533.5439629284|1533.5439629284
2024-11-13 00:06:00|DLCS|1731456360|1533.5463972727|1533.5519814866|1533.5251249634|1533.5251249634
2024-11-13 00:07:00|DLCS|1731456420|1533.5208410987|1533.5208410987|1533.4630581815|1533.4630581815
2024-11-13 00:08:00|DLCS|1731456480|1533.4574704931|1533.4574704931|1533.3881868492|1533.3881868492
2024-11-13 00:09:00|DLCS|1731456540|1533.378669316|1533.378669316|1533.3419802577|1533.3419802577
2024-11-13 00:10:00|DLCS|1731456600|1533.343771768|1533.343771768|1533.3097847148|1533.3097847148
2024-11-13 00:11:00|DLCS|1731456660|1533.3032263284|1533.3032263284|1533.2461393119|1533.2461393119
2024-11-13 00:12:00|DLCS|1731456720|1533.244821471|1533.244821471|1533.1890906526|1533.1890906526
2024-11-13 00:13:00|DLCS|1731456780|1533.1824916297|1533.1824916297|1533.0466360375|1533.0466360375
2024-11-13 00:14:00|DLCS|1731456840|1533.0427387074|1533.0427387074|1532.8508476133|1532.8508476133
2024-11-13 00:15:00|DLCS|1731456900|1532.8336758255|1532.8336758255|1532.6753547666|1532.6753547666
2024-11-13 00:16:00|DLCS|1731456960|1532.6632959124|1532.6632959124|1532.5250618324|1532.5250618324
2024-11-13 00:17:00|DLCS|1731457020|1532.5073878486|1532.5073878486|1532.3400480407|1532.3400480407
2024-11-13 00:18:00|DLCS|1731457080|1532.3299788638|1532.3299788638|1532.2016311189|1532.2016311189
2024-11-13 00:19:00|DLCS|1731457140|1532.1907429233|1532.1907429233|1532.0798840607|1532.0798840607
2024-11-13 00:20:00|DLCS|1731457200|1532.0735308714|1532.0735308714|1531.9294826562|1531.9294826562
2024-11-13 00:21:00|DLCS|1731457260|1531.9206751757|1531.9206751757|1531.8781454778|1531.8818374154
2024-11-13 00:22:00|DLCS|1731457320|1531.8813169734|1532.1413230925|1531.8805289986|1532.1413230925
2024-11-13 00:23:00|DLCS|1731457380|1532.1540948449|1532.2368573485|1532.15358344|1532.2110555943
2024-11-13 00:24:00|DLCS|1731457440|1532.1975050972|1532.2376804908|1532.1910564711|1532.2376804908
2024-11-13 00:25:00|DLCS|1731457500|1532.2579617178|1532.3012544204|1532.2579617178|1532.3012544204
2024-11-13 00:26:00|DLCS|1731457560|1532.3040165007|1532.3538730367|1532.3040165007|1532.3538730367
2024-11-13 00:27:00|DLCS|1731457620|1532.353453716|1532.4663089787|1532.353453716|1532.4663089787
2024-11-13 00:28:00|DLCS|1731457680|1532.4646789755|1532.5187317452|1532.4646789755|1532.5187317452
2024-11-13 00:29:00|DLCS|1731457740|1532.5254784637|1532.5989269966|1532.5254784637|1532.5989269966
2024-11-13 00:30:00|DLCS|1731457800|1532.6202131457|1532.7228210904|1532.6202131457|1532.7228210904
2024-11-13 00:31:00|DLCS|1731457860|1532.7327966227|1532.8446574958|1532.7327966227|1532.8446574958
2024-11-13 00:32:00|DLCS|1731457920|1532.8651514789|1532.9826109115|1532.8651514789|1532.9826109115
2024-11-13 00:33:00|DLCS|1731457980|1532.9909196826|1533.1050170806|1532.9909196826|1533.1050170806
2024-11-13 00:34:00|DLCS|1731458040|1533.1095821109|1533.2116292189|1533.1095821109|1533.2116292189
2024-11-13 00:35:00|DLCS|1731458100|1533.217225821|1533.2750968821|1533.217225821|1533.2750968821
2024-11-13 00:36:00|DLCS|1731458160|1533.2799762763|1533.3176072543|1533.2799762763|1533.3176072543
2024-11-13 00:37:00|DLCS|1731458220|1533.3226445435|1533.3615839323|1533.3226445435|1533.3588575792
2024-11-13 00:38:00|DLCS|1731458280|1533.3678857886|1533.5018551758|1533.3678857886|1533.5018551758
2024-11-13 00:39:00|DLCS|1731458340|1533.5209826891|1533.6804082302|1533.5209826891|1533.6804082302
2024-11-13 00:40:00|DLCS|1731458400|1533.6887683359|1533.8076128731|1533.6887683359|1533.8076128731
2024-11-13 00:41:00|DLCS|1731458460|1533.8331649175|1533.9335147333|1533.8331649175|1533.9335147333
2024-11-13 00:42:00|DLCS|1731458520|1533.9469934908|1534.0611075673|1533.9469934908|1534.0611075673
2024-11-13 00:43:00|DLCS|1731458580|1534.0699756362|1534.1609478208|1534.0699756362|1534.1609478208
2024-11-13 00:44:00|DLCS|1731458640|1534.164354747|1534.2807424652|1534.164354747|1534.2807424652
2024-11-13 00:45:00|DLCS|1731458700|1534.2834292166|1534.3697242537|1534.2834292166|1534.3697242537
2024-11-13 00:46:00|DLCS|1731458760|1534.3756539749|1534.481226645|1534.3756539749|1534.481226645
2024-11-13 00:47:00|DLCS|1731458820|1534.4933118582|1534.6544430834|1534.4933118582|1534.6544430834
2024-11-13 00:48:00|DLCS|1731458880|1534.6722804368|1534.8121012821|1534.6722804368|1534.8121012821
2024-11-13 00:49:00|DLCS|1731458940|1534.8243587478|1534.9223155354|1534.8243587478|1534.9223155354
2024-11-13 00:50:00|DLCS|1731459000|1534.9263375115|1534.9688651961|1534.9263375115|1534.9688651961
2024-11-13 00:51:00|DLCS|1731459060|1534.9726484099|1535.0290039481|1534.9726484099|1535.0290039481
2024-11-13 00:52:00|DLCS|1731459120|1535.0340998111|1535.1009477697|1535.0340998111|1535.1009477697
2024-11-13 00:53:00|DLCS|1731459180|1535.1030532305|1535.1539101896|1535.1030532305|1535.1539101896
2024-11-13 00:54:00|DLCS|1731459240|1535.1530366968|1535.1635687216|1535.152558299|1535.1635378351
2024-11-13 00:55:00|DLCS|1731459300|1535.178814938|1535.1893417218|1535.1774177613|1535.1893417218
2024-11-13 00:56:00|DLCS|1731459360|1535.1925040789|1535.2053801864|1535.1925040789|1535.2053801864
2024-11-13 00:57:00|DLCS|1731459420|1535.2091381156|1535.2432554652|1535.2091381156|1535.2432554652
2024-11-13 00:58:00|DLCS|1731459480|1535.2461469156|1535.2646829269|1535.2461469156|1535.2608561741
2024-11-13 00:59:00|DLCS|1731459540|1535.2629597128|1535.2855579435|1535.2629108876|1535.2855579435
2024-11-13 01:00:00|DLCS|1731459600|1535.2897545242|1535.3426285501|1535.2897545242|1535.3426285501
2024-11-13 01:01:00|DLCS|1731459660|1535.3430658676|1535.3475814252|1535.3364608863|1535.3375448536
2024-11-13 01:02:00|DLCS|1731459720|1535.3349689385|1535.3349689385|1535.302668302|1535.302668302
2024-11-13 01:03:00|DLCS|1731459780|1535.2939669142|1535.2939669142|1535.2591764505|1535.2591764505
2024-11-13 01:04:00|DLCS|1731459840|1535.2548776847|1535.2548776847|1535.2187069705|1535.2187069705
2024-11-13 01:05:00|DLCS|1731459900|1535.2168081974|1535.2168081974|1535.1899037376|1535.1899037376
2024-11-13 01:06:00|DLCS|1731459960|1535.1879898963|1535.1880746207|1535.1794499174|1535.1880746207
2024-11-13 01:07:00|DLCS|1731460020|1535.1879599057|1535.2220557035|1535.1879599057|1535.2220557035
2024-11-13 01:08:00|DLCS|1731460080|1535.2269135995|1535.2866841495|1535.2269135995|1535.2866841495
2024-11-13 01:09:00|DLCS|1731460140|1535.2920290633|1535.3247778387|1535.2920290633|1535.3247778387
2024-11-13 01:10:00|DLCS|1731460200|1535.3278029628|1535.3785629164|1535.3278029628|1535.3785629164
2024-11-13 01:11:00|DLCS|1731460260|1535.3973933784|1535.502443488|1535.3973933784|1535.502443488
2024-11-13 01:12:00|DLCS|1731460320|1535.5194740658|1535.6280327579|1535.5194740658|1535.6280327579
2024-11-13 01:13:00|DLCS|1731460380|1535.6405495932|1535.7809222965|1535.6405495932|1535.7809222965
2024-11-13 01:14:00|DLCS|1731460440|1535.7968994491|1535.9769104733|1535.7968994491|1535.9769104733
2024-11-13 01:15:00|DLCS|1731460500|1535.9932616219|1536.3014430736|1535.9932616219|1536.3014430736
2024-11-13 01:16:00|DLCS|1731460560|1536.3185808933|1536.5546157262|1536.3185808933|1536.5546157262
2024-11-13 01:17:00|DLCS|1731460620|1536.5716631323|1536.7742556811|1536.5716631323|1536.7742556811
2024-11-13 01:18:00|DLCS|1731460680|1536.7861267947|1536.9792054752|1536.7861267947|1536.9792054752
2024-11-13 01:19:00|DLCS|1731460740|1536.9877676637|1537.1268285803|1536.9877676637|1537.1268285803
2024-11-13 01:20:00|DLCS|1731460800|1537.135946152|1537.3147338261|1537.135946152|1537.3147338261
2024-11-13 01:21:00|DLCS|1731460860|1537.3243591009|1537.3763420618|1537.3243591009|1537.3763420618
2024-11-13 01:22:00|DLCS|1731460920|1537.3809316718|1537.4608205068|1537.3809316718|1537.4608205068
2024-11-13 01:23:00|DLCS|1731460980|1537.4735998903|1537.5504333875|1537.4735998903|1537.5504333875
2024-11-13 01:24:00|DLCS|1731461040|1537.5752930285|1537.6055005674|1537.5752930285|1537.5995442028
2024-11-13 01:25:00|DLCS|1731461100|1537.5967262665|1537.6083617937|1537.5024073285|1537.5083701931
2024-11-13 01:26:00|DLCS|1731461160|1537.5004299387|1537.5004299387|1537.4335691735|1537.4335691735
2024-11-13 01:27:00|DLCS|1731461220|1537.4313630465|1537.4313630465|1537.3395123189|1537.3395123189
2024-11-13 01:28:00|DLCS|1731461280|1537.3390594959|1537.3401620705|1537.3324213839|1537.3324213839
2024-11-13 01:29:00|DLCS|1731461340|1537.3328299304|1537.3328299304|1537.2268073181|1537.2268073181
2024-11-13 01:30:00|DLCS|1731461400|1537.2186492784|1537.2186492784|1537.138596709|1537.138596709
2024-11-13 01:31:00|DLCS|1731461460|1537.1322952822|1537.1322952822|1537.042239432|1537.042239432
2024-11-13 01:32:00|DLCS|1731461520|1537.0343608088|1537.0343608088|1536.9125236839|1536.9125236839
2024-11-13 01:33:00|DLCS|1731461580|1536.9045958505|1536.9045958505|1536.7803440577|1536.7803440577
2024-11-13 01:34:00|DLCS|1731461640|1536.7720025537|1536.7720025537|1536.6613870469|1536.6613870469
2024-11-13 01:35:00|DLCS|1731461700|1536.652753413|1536.652753413|1536.5681980347|1536.5681980347
2024-11-13 01:36:00|DLCS|1731461760|1536.5584878126|1536.5584878126|1536.4128274791|1536.4128274791
2024-11-13 01:37:00|DLCS|1731461820|1536.4065424257|1536.4065424257|1536.3383171125|1536.3383171125
2024-11-13 01:38:00|DLCS|1731461880|1536.3325138004|1536.3325138004|1536.1913180054|1536.1913180054
2024-11-13 01:39:00|DLCS|1731461940|1536.1783475148|1536.1783475148|1536.0347831312|1536.0347831312
2024-11-13 01:40:00|DLCS|1731462000|1536.0292797175|1536.0292797175|1535.9357978251|1535.9357978251
2024-11-13 01:41:00|DLCS|1731462060|1535.918257159|1535.918257159|1535.870980137|1535.870980137
2024-11-13 01:42:00|DLCS|1731462120|1535.8599801944|1535.8599801944|1535.777329557|1535.777329557
2024-11-13 01:43:00|DLCS|1731462180|1535.7734317491|1535.7734317491|1535.7108562792|1535.7108562792
2024-11-13 01:44:00|DLCS|1731462240|1535.7084617007|1535.7084617007|1535.6371083789|1535.6371083789
2024-11-13 01:45:00|DLCS|1731462300|1535.6332351767|1535.6332351767|1535.5784186826|1535.5784186826
2024-11-13 01:46:00|DLCS|1731462360|1535.5755097449|1535.5755097449|1535.5353733881|1535.5353733881
2024-11-13 01:47:00|DLCS|1731462420|1535.5289630929|1535.5289630929|1535.4660682879|1535.4660682879
2024-11-13 01:48:00|DLCS|1731462480|1535.4617342651|1535.4619777457|1535.4552565025|1535.4552565025
2024-11-13 01:49:00|DLCS|1731462540|1535.4539498146|1535.4567058228|1535.4446600055|1535.4525446176
2024-11-13 01:50:00|DLCS|1731462600|1535.4543168292|1535.4831338964|1535.4543168292|1535.4829560891
2024-11-13 01:51:00|DLCS|1731462660|1535.4857627017|1535.5062349554|1535.4857627017|1535.4998846546
2024-11-13 01:52:00|DLCS|1731462720|1535.5003700944|1535.5037105008|1535.4919090923|1535.4919090923
2024-11-13 01:53:00|DLCS|1731462780|1535.4910199737|1535.4980060723|1535.485284997|1535.485284997
2024-11-13 01:54:00|DLCS|1731462840|1535.4874437021|1535.4903483155|1535.4835913099|1535.4903483155
2024-11-13 01:55:00|DLCS|1731462900|1535.4792040709|1535.4902942234|1535.4792040709|1535.4898767641
2024-11-13 01:56:00|DLCS|1731462960|1535.4878376178|1535.5227730593|1535.4876194151|1535.5199434608
2024-11-13 01:57:00|DLCS|1731463020|1535.5214486486|1535.5214486486|1535.5054381077|1535.5147114068
2024-11-13 01:58:00|DLCS|1731463080|1535.5158517795|1535.5507660647|1535.5158517795|1535.5507660647
2024-11-13 01:59:00|DLCS|1731463140|1535.5549943443|1535.59416074|1535.5549943443|1535.59416074
2024-11-13 02:00:00|DLCS|1731463200|1535.5952954062|1535.6131143528|1535.5952954062|1535.6131143528
2024-11-13 02:01:00|DLCS|1731463260|1535.6169445785|1535.6811649253|1535.6169445785|1535.6811649253
2024-11-13 02:02:00|DLCS|1731463320|1535.6873611179|1535.7909651099|1535.6873611179|1535.7909651099
2024-11-13 02:03:00|DLCS|1731463380|1535.806201298|1535.9016935297|1535.806201298|1535.9016935297
2024-11-13 02:04:00|DLCS|1731463440|1535.9093516507|1535.960504805|1535.9093516507|1535.960504805
2024-11-13 02:05:00|DLCS|1731463500|1535.9636455791|1535.9933967129|1535.9636455791|1535.9933967129
2024-11-13 02:06:00|DLCS|1731463560|1535.9960781225|1536.0044114011|1535.9960781225|1536.0023703433
2024-11-13 02:07:00|DLCS|1731463620|1536.002443202|1536.002443202|1535.9918564294|1535.9918564294
2024-11-13 02:08:00|DLCS|1731463680|1535.9905100411|1535.9905100411|1535.9551564677|1535.9551564677
2024-11-13 02:09:00|DLCS|1731463740|1535.9519817586|1535.9519817586|1535.9316835271|1535.9316835271
2024-11-13 02:10:00|DLCS|1731463800|1535.9306401949|1535.9306401949|1535.9008998259|1535.9008998259
2024-11-13 02:11:00|DLCS|1731463860|1535.8889190385|1535.8889190385|1535.7979430368|1535.7979430368
2024-11-13 02:12:00|DLCS|1731463920|1535.7880748954|1535.7880748954|1535.7111675382|1535.7111675382
2024-11-13 02:13:00|DLCS|1731463980|1535.7056517377|1535.7056517377|1535.6396885588|1535.6396885588
2024-11-13 02:14:00|DLCS|1731464040|1535.6277151366|1535.6277151366|1535.5308218639|1535.5308218639
2024-11-13 02:15:00|DLCS|1731464100|1535.5251667905|1535.5251667905|1535.3237565038|1535.3237565038
2024-11-13 02:16:00|DLCS|1731464160|1535.310222369|1535.310222369|1535.1666760803|1535.1666760803
2024-11-13 02:17:00|DLCS|1731464220|1535.1552618791|1535.1552618791|1534.9383817236|1534.9383817236
2024-11-13 02:18:00|DLCS|1731464280|1534.9070437139|1534.9070437139|1534.6796932938|1534.6796932938
2024-11-13 02:19:00|DLCS|1731464340|1534.6643174932|1534.6643174932|1534.3966500998|1534.3966500998
2024-11-13 02:20:00|DLCS|1731464400|1534.3710777868|1534.3710777868|1534.1170908423|1534.1170908423
2024-11-13 02:21:00|DLCS|1731464460|1534.072152875|1534.072152875|1533.7897152035|1533.7897152035
2024-11-13 02:22:00|DLCS|1731464520|1533.771658803|1533.771658803|1533.5681083584|1533.5681083584
2024-11-13 02:23:00|DLCS|1731464580|1533.5585952368|1533.5585952368|1533.3610555553|1533.3610555553
2024-11-13 02:24:00|DLCS|1731464640|1533.3448420351|1533.3448420351|1533.0327461667|1533.0327461667
2024-11-13 02:25:00|DLCS|1731464700|1533.0192390403|1533.0192390403|1532.7196488265|1532.7196488265
2024-11-13 02:26:00|DLCS|1731464760|1532.6076721342|1532.6076721342|1532.1828616778|1532.1828616778
2024-11-13 02:27:00|DLCS|1731464820|1532.1460335754|1532.1460335754|1531.8442193802|1531.8442193802
2024-11-13 02:28:00|DLCS|1731464880|1531.8188079025|1531.8188079025|1531.6118241227|1531.6118241227
2024-11-13 02:29:00|DLCS|1731464940|1531.5869041609|1531.5869041609|1531.4771048039|1531.4771048039
2024-11-13 02:30:00|DLCS|1731465000|1531.4639338469|1531.4639338469|1531.3157475418|1531.3157475418
2024-11-13 02:31:00|DLCS|1731465060|1531.3071947106|1531.3071947106|1531.124399132|1531.124399132
2024-11-13 02:32:00|DLCS|1731465120|1531.1035112888|1531.1035112888|1530.9200108185|1530.9200108185
2024-11-13 02:33:00|DLCS|1731465180|1530.9033225308|1530.9033225308|1530.6931831627|1530.6931831627
2024-11-13 02:34:00|DLCS|1731465240|1530.6635942184|1530.6635942184|1530.4349683249|1530.4349683249
2024-11-13 02:35:00|DLCS|1731465300|1530.3847136363|1530.3847136363|1530.1219320306|1530.1219320306
2024-11-13 02:36:00|DLCS|1731465360|1530.0917269163|1530.0917269163|1529.6383686148|1529.6383686148
2024-11-13 02:37:00|DLCS|1731465420|1529.5811320666|1529.5811320666|1529.3237790917|1529.3237790917
2024-11-13 02:38:00|DLCS|1731465480|1529.3103635564|1529.3103635564|1529.1063088674|1529.1063088674
2024-11-13 02:39:00|DLCS|1731465540|1529.0928423114|1529.0928423114|1528.9151107084|1528.9151107084
2024-11-13 02:40:00|DLCS|1731465600|1528.9043314521|1528.9043314521|1528.5707622232|1528.5707622232
2024-11-13 02:41:00|DLCS|1731465660|1528.5567918015|1528.5567918015|1528.3056831192|1528.3056831192
2024-11-13 02:42:00|DLCS|1731465720|1528.290342941|1528.290342941|1528.1516334353|1528.1516334353
2024-11-13 02:43:00|DLCS|1731465780|1528.1400453233|1528.1400453233|1528.0288192952|1528.0288192952
2024-11-13 02:44:00|DLCS|1731465840|1528.0195316871|1528.0195316871|1527.9003834811|1527.9003834811
2024-11-13 02:45:00|DLCS|1731465900|1527.8890116861|1527.8890116861|1527.7807983049|1527.7807983049
2024-11-13 02:46:00|DLCS|1731465960|1527.767914912|1527.767914912|1527.585896871|1527.585896871
2024-11-13 02:47:00|DLCS|1731466020|1527.5763131464|1527.5763131464|1527.3466485695|1527.3466485695
2024-11-13 02:48:00|DLCS|1731466080|1527.3223652207|1527.3223652207|1527.0812803357|1527.0812803357
2024-11-13 02:49:00|DLCS|1731466140|1527.0652307544|1527.0652307544|1526.8612378647|1526.8612378647
2024-11-13 02:50:00|DLCS|1731466200|1526.8458189089|1526.8458189089|1526.6691367505|1526.6691367505
2024-11-13 02:51:00|DLCS|1731466260|1526.6543675154|1526.6543675154|1526.4829769471|1526.4829769471
2024-11-13 02:52:00|DLCS|1731466320|1526.4719403691|1526.4719403691|1526.3221909467|1526.3221909467
2024-11-13 02:53:00|DLCS|1731466380|1526.3149020385|1526.3149020385|1526.1411468477|1526.1411468477
2024-11-13 02:54:00|DLCS|1731466440|1526.1280227242|1526.1280227242|1525.9811411893|1525.9811411893
2024-11-13 02:55:00|DLCS|1731466500|1525.9781011284|1525.9781011284|1525.8428327655|1525.8428327655
2024-11-13 02:56:00|DLCS|1731466560|1525.8438436148|1525.8438436148|1525.6873598135|1525.6873598135
2024-11-13 02:57:00|DLCS|1731466620|1525.6739813299|1525.6739813299|1525.575379453|1525.575379453
2024-11-13 02:58:00|DLCS|1731466680|1525.5663290134|1525.5663290134|1525.4501625167|1525.4501625167
2024-11-13 02:59:00|DLCS|1731466740|1525.4331694084|1525.4331694084|1525.3409792913|1525.3409792913
2024-11-13 03:00:00|DLCS|1731466800|1525.3385998909|1525.3385998909|1525.2680820753|1525.2680820753
2024-11-13 03:01:00|DLCS|1731466860|1525.2616062678|1525.2616062678|1525.1677148384|1525.1677148384
2024-11-13 03:02:00|DLCS|1731466920|1525.1622859952|1525.1622859952|1524.9868159013|1524.9868159013
2024-11-13 03:03:00|DLCS|1731466980|1524.9743014055|1524.9743014055|1524.8322554584|1524.8322554584
2024-11-13 03:04:00|DLCS|1731467040|1524.8231078575|1524.8231078575|1524.7196415387|1524.7196415387
2024-11-13 03:05:00|DLCS|1731467100|1524.7152317136|1524.7152317136|1524.6409560678|1524.6409560678
2024-11-13 03:06:00|DLCS|1731467160|1524.6341917194|1524.6439764847|1524.5841768781|1524.5841768781
2024-11-13 03:07:00|DLCS|1731467220|1524.5696040314|1524.5696040314|1524.481249031|1524.481249031
2024-11-13 03:08:00|DLCS|1731467280|1524.4781761608|1524.4781761608|1524.380599983|1524.380599983
2024-11-13 03:09:00|DLCS|1731467340|1524.3685374067|1524.3685374067|1524.3120578083|1524.3120578083
2024-11-13 03:10:00|DLCS|1731467400|1524.3014669393|1524.3014669393|1524.2522895314|1524.2522895314
2024-11-13 03:11:00|DLCS|1731467460|1524.243087248|1524.243087248|1524.1155349698|1524.1155349698
2024-11-13 03:12:00|DLCS|1731467520|1524.1073499137|1524.1073499137|1524.0485529394|1524.0764707091
2024-11-13 03:13:00|DLCS|1731467580|1524.0699450627|1524.1068166884|1524.0699450627|1524.075312904
2024-11-13 03:14:00|DLCS|1731467640|1524.0833841623|1524.1153740643|1524.0833841623|1524.1014494628
2024-11-13 03:15:00|DLCS|1731467700|1524.102720749|1524.1049989391|1524.0587839779|1524.0633506643
2024-11-13 03:16:00|DLCS|1731467760|1524.0637801656|1524.0637801656|1524.0374189021|1524.0374189021
2024-11-13 03:17:00|DLCS|1731467820|1524.0315014753|1524.0331258382|1523.9219957785|1523.9219957785
2024-11-13 03:18:00|DLCS|1731467880|1523.90200913|1523.9091752818|1523.8985647598|1523.8985915078
2024-11-13 03:19:00|DLCS|1731467940|1523.9068931716|1524.0340097776|1523.9068931716|1524.0340097776
2024-11-13 03:20:00|DLCS|1731468000|1524.0369560064|1524.1116025149|1524.0369560064|1524.1116025149
2024-11-13 03:21:00|DLCS|1731468060|1524.1135331081|1524.2029912104|1524.1135331081|1524.2029912104
2024-11-13 03:22:00|DLCS|1731468120|1524.2085336542|1524.291140857|1524.2085336542|1524.291140857
2024-11-13 03:23:00|DLCS|1731468180|1524.2989543187|1524.380343213|1524.2989543187|1524.380343213
2024-11-13 03:24:00|DLCS|1731468240|1524.3843875759|1524.5278259252|1524.3843875759|1524.5278259252
2024-11-13 03:25:00|DLCS|1731468300|1524.5336662165|1524.7110508541|1524.5336662165|1524.7110508541
2024-11-13 03:26:00|DLCS|1731468360|1524.7776232139|1525.0245654791|1524.7776232139|1525.0245654791
2024-11-13 03:27:00|DLCS|1731468420|1525.0428765814|1525.2170075343|1525.0428765814|1525.2170075343
2024-11-13 03:28:00|DLCS|1731468480|1525.2301974085|1525.258253036|1525.2301974085|1525.258253036
2024-11-13 03:29:00|DLCS|1731468540|1525.2573238743|1525.2585431214|1525.2464130492|1525.2533257158
2024-11-13 03:30:00|DLCS|1731468600|1525.2552347925|1525.2552347925|1525.208691378|1525.208691378
2024-11-13 03:31:00|DLCS|1731468660|1525.1987179931|1525.1987179931|1525.1386911926|1525.1386911926
2024-11-13 03:32:00|DLCS|1731468720|1525.1336625307|1525.1401312842|1525.1007523347|1525.1007523347
2024-11-13 03:33:00|DLCS|1731468780|1525.1026294689|1525.1643174233|1525.1026294689|1525.1643174233
2024-11-13 03:34:00|DLCS|1731468840|1525.1745456106|1525.3007592075|1525.1745456106|1525.3007592075
2024-11-13 03:35:00|DLCS|1731468900|1525.3395580843|1525.4973123218|1525.3395580843|1525.4973123218
2024-11-13 03:36:00|DLCS|1731468960|1525.5189388479|1525.8748399204|1525.5189388479|1525.8748399204
2024-11-13 03:37:00|DLCS|1731469020|1525.9279330783|1526.1096511893|1525.9279330783|1526.1096511893
2024-11-13 03:38:00|DLCS|1731469080|1526.1198951618|1526.2379627479|1526.1198951618|1526.2379627479
2024-11-13 03:39:00|DLCS|1731469140|1526.2449596638|1526.3342207219|1526.2449596638|1526.3341775479
2024-11-13 03:40:00|DLCS|1731469200|1526.3323947972|1526.4938539892|1526.3323947972|1526.4938539892
2024-11-13 03:41:00|DLCS|1731469260|1526.497716592|1526.5337153681|1526.497716592|1526.5074000457
2024-11-13 03:42:00|DLCS|1731469320|1526.5002914001|1526.5028378423|1526.4216899681|1526.4216899681
2024-11-13 03:43:00|DLCS|1731469380|1526.4229296352|1526.4229296352|1526.2835784008|1526.2835784008
2024-11-13 03:44:00|DLCS|1731469440|1526.2840655432|1526.2840655432|1526.2201428779|1526.2201428779
2024-11-13 03:45:00|DLCS|1731469500|1526.2120970645|1526.2120970645|1526.0209653648|1526.0209653648
2024-11-13 03:46:00|DLCS|1731469560|1526.0070856867|1526.0070856867|1525.6944574956|1525.6944574956
2024-11-13 03:47:00|DLCS|1731469620|1525.6826762135|1525.6826762135|1525.5858813816|1525.5858813816
2024-11-13 03:48:00|DLCS|1731469680|1525.582728648|1525.582728648|1525.4864296763|1525.4864296763
2024-11-13 03:49:00|DLCS|1731469740|1525.4756989586|1525.4756989586|1525.3693876849|1525.3693876849
2024-11-13 03:50:00|DLCS|1731469800|1525.346832739|1525.346832739|1525.2236161788|1525.2236161788
2024-11-13 03:51:00|DLCS|1731469860|1525.2082985224|1525.2082985224|1525.0826147398|1525.0826147398
2024-11-13 03:52:00|DLCS|1731469920|1525.0755558097|1525.0755558097|1524.9981392101|1524.9981392101
2024-11-13 03:53:00|DLCS|1731469980|1524.9883675875|1524.9883675875|1524.9244848696|1524.9244848696
2024-11-13 03:54:00|DLCS|1731470040|1524.9229192214|1524.9229192214|1524.8388674377|1524.8388674377
2024-11-13 03:55:00|DLCS|1731470100|1524.8347100311|1524.8347100311|1524.7457692346|1524.7457692346
2024-11-13 03:56:00|DLCS|1731470160|1524.740249241|1524.740249241|1524.6666117782|1524.6666117782
2024-11-13 03:57:00|DLCS|1731470220|1524.6621950347|1524.6621950347|1524.579888619|1524.579888619
2024-11-13 03:58:00|DLCS|1731470280|1524.5769494167|1524.5769494167|1524.475108258|1524.475108258
2024-11-13 03:59:00|DLCS|1731470340|1524.4712040916|1524.4712040916|1524.170220789|1524.170220789
2024-11-13 04:00:00|DLCS|1731470400|1524.1269438666|1524.1269438666|1523.8096489043|1523.8096489043
2024-11-13 04:01:00|DLCS|1731470460|1523.7687726599|1523.7687726599|1523.5620271668|1523.5620271668
2024-11-13 04:02:00|DLCS|1731470520|1523.5448524999|1523.5448524999|1523.3801666601|1523.3801666601
2024-11-13 04:03:00|DLCS|1731470580|1523.3717550583|1523.3717550583|1523.1973209796|1523.1973209796
2024-11-13 04:04:00|DLCS|1731470640|1523.1864218637|1523.1864218637|1523.0656345265|1523.0656345265
2024-11-13 04:05:00|DLCS|1731470700|1523.0589297807|1523.0589297807|1522.9309985171|1522.9309985171
2024-11-13 04:06:00|DLCS|1731470760|1522.920908855|1522.920908855|1522.7921673754|1522.7921673754
2024-11-13 04:07:00|DLCS|1731470820|1522.7852775875|1522.7852775875|1522.6780245109|1522.6780245109
2024-11-13 04:08:00|DLCS|1731470880|1522.6718977172|1522.6718977172|1522.5898645919|1522.5898645919
2024-11-13 04:09:00|DLCS|1731470940|1522.5884562936|1522.5884562936|1522.5204787486|1522.5204787486
2024-11-13 04:10:00|DLCS|1731471000|1522.5134133908|1522.5134133908|1522.4241362283|1522.4241362283
2024-11-13 04:11:00|DLCS|1731471060|1522.4183552744|1522.4183552744|1522.3640090192|1522.3640090192
2024-11-13 04:12:00|DLCS|1731471120|1522.3616765566|1522.3616765566|1522.1962751652|1522.1962751652
2024-11-13 04:13:00|DLCS|1731471180|1522.1860986252|1522.1860986252|1521.9616533622|1521.9616533622
2024-11-13 04:14:00|DLCS|1731471240|1521.9417254654|1521.9417254654|1521.6882673702|1521.6882673702
2024-11-13 04:15:00|DLCS|1731471300|1521.6747631772|1521.6747631772|1521.5645057712|1521.5645057712
2024-11-13 04:16:00|DLCS|1731471360|1521.5556933171|1521.5556933171|1521.4170372244|1521.4170372244
2024-11-13 04:17:00|DLCS|1731471420|1521.4044847302|1521.4044847302|1521.2796444539|1521.2796444539
2024-11-13 04:18:00|DLCS|1731471480|1521.2787563651|1521.2787563651|1521.1680222481|1521.1680222481
2024-11-13 04:19:00|DLCS|1731471540|1521.146359674|1521.146359674|1520.8493972717|1520.8493972717
2024-11-13 04:20:00|DLCS|1731471600|1520.8307025933|1520.8307025933|1520.6659842094|1520.6659842094
2024-11-13 04:21:00|DLCS|1731471660|1520.6630046298|1520.6630046298|1520.5186561756|1520.5186561756
2024-11-13 04:22:00|DLCS|1731471720|1520.514611148|1520.514611148|1520.4159726694|1520.4159726694
2024-11-13 04:23:00|DLCS|1731471780|1520.4004406216|1520.4021647813|1520.3187340577|1520.3187340577
2024-11-13 04:24:00|DLCS|1731471840|1520.3165226344|1520.3165226344|1520.265526137|1520.265526137
2024-11-13 04:25:00|DLCS|1731471900|1520.2650364815|1520.2650364815|1520.1825811174|1520.1825811174
2024-11-13 04:26:00|DLCS|1731471960|1520.1758189205|1520.1758189205|1520.0853558396|1520.0853558396
2024-11-13 04:27:00|DLCS|1731472020|1520.0804501671|1520.0804501671|1519.9770604241|1519.9770604241
2024-11-13 04:28:00|DLCS|1731472080|1519.9702149924|1519.9702149924|1519.8873113484|1519.8873113484
2024-11-13 04:29:00|DLCS|1731472140|1519.8759176688|1519.8759176688|1519.7867814847|1519.7867814847
2024-11-13 04:30:00|DLCS|1731472200|1519.7837916427|1519.7837916427|1519.7214683982|1519.7227308055
2024-11-13 04:31:00|DLCS|1731472260|1519.7192404749|1519.7192404749|1519.6211117345|1519.6211117345
2024-11-13 04:32:00|DLCS|1731472320|1519.6112359787|1519.6112359787|1519.3573448797|1519.3573448797
2024-11-13 04:33:00|DLCS|1731472380|1519.3468503028|1519.3468503028|1519.2098990726|1519.2098990726
2024-11-13 04:34:00|DLCS|1731472440|1519.1991632917|1519.1991632917|1519.0908670008|1519.0908670008
2024-11-13 04:35:00|DLCS|1731472500|1519.0845065501|1519.0845065501|1518.9119633365|1518.9119633365
2024-11-13 04:36:00|DLCS|1731472560|1518.9002133911|1518.9002133911|1518.556028751|1518.556028751
2024-11-13 04:37:00|DLCS|1731472620|1518.4986800694|1518.4986800694|1517.8823247593|1517.8823247593
2024-11-13 04:38:00|DLCS|1731472680|1517.8426754797|1517.8426754797|1517.287732881|1517.287732881
2024-11-13 04:39:00|DLCS|1731472740|1517.2493920684|1517.2493920684|1516.8472120173|1516.8472120173
2024-11-13 04:40:00|DLCS|1731472800|1516.8212868369|1516.8212868369|1516.5914768797|1516.5914768797
2024-11-13 04:41:00|DLCS|1731472860|1516.5804107813|1516.5804107813|1516.3305587332|1516.3305587332
2024-11-13 04:42:00|DLCS|1731472920|1516.3191041842|1516.3191041842|1516.0783027914|1516.0783027914
2024-11-13 04:43:00|DLCS|1731472980|1516.0643185085|1516.0643185085|1515.8260643903|1515.8260643903
2024-11-13 04:44:00|DLCS|1731473040|1515.8136460666|1515.8136460666|1515.6375195838|1515.6375195838
2024-11-13 04:45:00|DLCS|1731473100|1515.6241448735|1515.6241448735|1515.411300589|1515.411300589
2024-11-13 04:46:00|DLCS|1731473160|1515.4004095706|1515.4004095706|1515.1640478375|1515.1640478375
2024-11-13 04:47:00|DLCS|1731473220|1515.1538486553|1515.1538486553|1514.8749063636|1514.8749063636
2024-11-13 04:48:00|DLCS|1731473280|1514.8155373205|1514.8155373205|1514.4524324453|1514.4524324453
2024-11-13 04:49:00|DLCS|1731473340|1514.4308562333|1514.4308562333|1514.0374053885|1514.0374053885
2024-11-13 04:50:00|DLCS|1731473400|1513.996172202|1513.996172202|1513.5112146794|1513.5112146794
2024-11-13 04:51:00|DLCS|1731473460|1513.4602329584|1513.4602329584|1513.0923054847|1513.0923054847
2024-11-13 04:52:00|DLCS|1731473520|1513.0686446435|1513.0686446435|1512.4163490616|1512.4163490616
2024-11-13 04:53:00|DLCS|1731473580|1512.3608495439|1512.3608495439|1511.8775938131|1511.8775938131
2024-11-13 04:54:00|DLCS|1731473640|1511.8691094056|1511.8691094056|1511.5157128288|1511.5157128288
2024-11-13 04:55:00|DLCS|1731473700|1511.5092072311|1511.5092072311|1511.2621073665|1511.2621073665
2024-11-13 04:56:00|DLCS|1731473760|1511.25395804|1511.25395804|1511.0292249558|1511.0292249558
2024-11-13 04:57:00|DLCS|1731473820|1511.0218376867|1511.0218376867|1510.8847550407|1510.8847550407
2024-11-13 04:58:00|DLCS|1731473880|1510.8791848792|1510.8794227871|1510.7834437506|1510.7834437506
2024-11-13 04:59:00|DLCS|1731473940|1510.7827170299|1510.7827170299|1510.6931769401|1510.6998396327
2024-11-13 05:00:00|DLCS|1731474000|1510.7084633447|1510.7088370667|1510.675614875|1510.6820089269
2024-11-13 05:01:00|DLCS|1731474060|1510.6712969274|1510.6712969274|1510.6322270198|1510.6387784116
2024-11-13 05:02:00|DLCS|1731474120|1510.6506771187|1510.6763714871|1510.6425766051|1510.6558891479
2024-11-13 05:03:00|DLCS|1731474180|1510.6461445781|1510.6461445781|1510.5763783807|1510.5763783807
2024-11-13 05:04:00|DLCS|1731474240|1510.5597561401|1510.5597561401|1510.4994421553|1510.4994421553
2024-11-13 05:05:00|DLCS|1731474300|1510.4948118563|1510.4948118563|1510.3839686344|1510.3839686344
2024-11-13 05:06:00|DLCS|1731474360|1510.3626873354|1510.3626873354|1510.2750260322|1510.2750260322
2024-11-13 05:07:00|DLCS|1731474420|1510.2685414571|1510.2685414571|1510.1663122009|1510.1663122009
2024-11-13 05:08:00|DLCS|1731474480|1510.1516712791|1510.1516712791|1510.0516465023|1510.0516465023
2024-11-13 05:09:00|DLCS|1731474540|1510.0511805888|1510.0511805888|1509.9695149353|1509.9695149353
2024-11-13 05:10:00|DLCS|1731474600|1509.9621750591|1509.9621750591|1509.8917451946|1509.8917451946
2024-11-13 05:11:00|DLCS|1731474660|1509.8853013598|1509.8853013598|1509.8173312802|1509.8173312802
2024-11-13 05:12:00|DLCS|1731474720|1509.8123604619|1509.8123604619|1509.7543060568|1509.7543060568
2024-11-13 05:13:00|DLCS|1731474780|1509.7488866879|1509.7488866879|1509.6809051764|1509.6809051764
2024-11-13 05:14:00|DLCS|1731474840|1509.6721986519|1509.6839774917|1509.6279539899|1509.6279539899
2024-11-13 05:15:00|DLCS|1731474900|1509.6241115574|1509.6241115574|1509.5740911676|1509.5740911676
2024-11-13 05:16:00|DLCS|1731474960|1509.5681983811|1509.5681983811|1509.4424206257|1509.4424206257
2024-11-13 05:17:00|DLCS|1731475020|1509.4392191942|1509.4392191942|1509.3873755382|1509.3873755382
2024-11-13 05:18:00|DLCS|1731475080|1509.3675400412|1509.3675400412|1509.2907664495|1509.2907664495
2024-11-13 05:19:00|DLCS|1731475140|1509.2784591382|1509.287466127|1509.2390153368|1509.2390153368
2024-11-13 05:20:00|DLCS|1731475200|1509.23860299|1509.23860299|1509.2130709118|1509.2315265129
2024-11-13 05:21:00|DLCS|1731475260|1509.2338268786|1509.2338268786|1509.204675279|1509.2221625315
2024-11-13 05:22:00|DLCS|1731475320|1509.2179581325|1509.2179581325|1509.1239771643|1509.1239771643
2024-11-13 05:23:00|DLCS|1731475380|1509.1312195224|1509.1312195224|1508.981707677|1508.9821957648
2024-11-13 05:24:00|DLCS|1731475440|1508.979694253|1508.979694253|1508.8956859238|1508.8956859238
2024-11-13 05:25:00|DLCS|1731475500|1508.8880956689|1508.8880956689|1508.7869881462|1508.7869881462
2024-11-13 05:26:00|DLCS|1731475560|1508.7798715558|1508.780147487|1508.6555204348|1508.6555204348
2024-11-13 05:27:00|DLCS|1731475620|1508.6557812207|1508.6557812207|1508.5825059476|1508.5825059476
2024-11-13 05:28:00|DLCS|1731475680|1508.5707116388|1508.5754914201|1508.5425875788|1508.5615432324
2024-11-13 05:29:00|DLCS|1731475740|1508.5587983758|1508.5587983758|1508.529138622|1508.529138622
2024-11-13 05:30:00|DLCS|1731475800|1508.5304751515|1508.5330082359|1508.4871162456|1508.4893422046
2024-11-13 05:31:00|DLCS|1731475860|1508.4825846187|1508.5160786825|1508.4636517397|1508.4636517397
2024-11-13 05:32:00|DLCS|1731475920|1508.4678537704|1508.4678537704|1508.3592940491|1508.3592940491
2024-11-13 05:33:00|DLCS|1731475980|1508.3538871786|1508.3538871786|1508.2610118514|1508.2610118514
2024-11-13 05:34:00|DLCS|1731476040|1508.2528750071|1508.2528750071|1508.2028587173|1508.2028587173
2024-11-13 05:35:00|DLCS|1731476100|1508.2022539115|1508.2022539115|1508.1368193039|1508.1368193039
2024-11-13 05:36:00|DLCS|1731476160|1508.1364321316|1508.1364321316|1508.0879757669|1508.0879757669
2024-11-13 05:37:00|DLCS|1731476220|1508.0900057565|1508.1286076889|1508.086560648|1508.1286076889
2024-11-13 05:38:00|DLCS|1731476280|1508.1403519532|1508.2773643208|1508.1403519532|1508.2773643208
2024-11-13 05:39:00|DLCS|1731476340|1508.289630328|1508.4114406634|1508.289630328|1508.4114406634
2024-11-13 05:40:00|DLCS|1731476400|1508.4144149608|1508.4363394442|1508.4082978695|1508.4363394442
2024-11-13 05:41:00|DLCS|1731476460|1508.4420116744|1508.5597592692|1508.4420116744|1508.5597592692
2024-11-13 05:42:00|DLCS|1731476520|1508.5616119452|1508.6462528728|1508.5616119452|1508.6462528728
2024-11-13 05:43:00|DLCS|1731476580|1508.6526919416|1508.7162970487|1508.6526919416|1508.7162970487
2024-11-13 05:44:00|DLCS|1731476640|1508.7196908895|1508.7704457251|1508.7196908895|1508.7704457251
2024-11-13 05:45:00|DLCS|1731476700|1508.7844016813|1508.8832539067|1508.7844016813|1508.8832539067
2024-11-13 05:46:00|DLCS|1731476760|1508.8902218435|1508.972930693|1508.8902218435|1508.972930693
2024-11-13 05:47:00|DLCS|1731476820|1508.9733215865|1509.0658606912|1508.9644070436|1509.0658606912
2024-11-13 05:48:00|DLCS|1731476880|1509.1039022183|1509.3098249621|1509.1039022183|1509.3098249621
2024-11-13 05:49:00|DLCS|1731476940|1509.3179172091|1509.5739232928|1509.3179172091|1509.5739232928
2024-11-13 05:50:00|DLCS|1731477000|1509.5931062012|1509.9039499174|1509.5931062012|1509.902153042
2024-11-13 05:51:00|DLCS|1731477060|1509.9320615005|1510.0029539257|1509.9320615005|1509.9923290927
2024-11-13 05:52:00|DLCS|1731477120|1509.9965549806|1510.5042473484|1509.9965549806|1510.5000230987
2024-11-13 05:53:00|DLCS|1731477180|1510.5456644832|1510.8995440429|1510.5456644832|1510.8995440429
2024-11-13 05:54:00|DLCS|1731477240|1510.8995351211|1511.0607154271|1510.8995351211|1511.0607154271
2024-11-13 05:55:00|DLCS|1731477300|1511.0626212715|1511.1294397731|1511.0417915149|1511.0417915149
2024-11-13 05:56:00|DLCS|1731477360|1510.9625997422|1511.0036290064|1510.957872759|1510.957872759
2024-11-13 05:57:00|DLCS|1731477420|1510.9333955079|1510.9437537956|1510.8447960813|1510.8447960813
2024-11-13 05:58:00|DLCS|1731477480|1510.8318929764|1510.8318929764|1510.6340123095|1510.6340123095
2024-11-13 05:59:00|DLCS|1731477540|1510.6148953386|1510.6148953386|1510.3734452429|1510.3734452429
2024-11-13 06:00:00|DLCS|1731477600|1510.3526832534|1510.3526832534|1510.0220532775|1510.0220532775
2024-11-13 06:01:00|DLCS|1731477660|1510.0175279839|1510.0175279839|1509.7748393295|1509.7748393295
2024-11-13 06:02:00|DLCS|1731477720|1509.6977601136|1509.6977601136|1509.372434408|1509.372434408
2024-11-13 06:03:00|DLCS|1731477780|1509.3386000329|1509.3386000329|1509.1048143648|1509.1048143648
2024-11-13 06:04:00|DLCS|1731477840|1509.0923785348|1509.0923785348|1508.935478875|1508.935478875
2024-11-13 06:05:00|DLCS|1731477900|1508.9291183507|1508.9291183507|1508.8671664958|1508.8671664958
2024-11-13 06:06:00|DLCS|1731477960|1508.8530912254|1508.8530912254|1508.7901538936|1508.7901538936
2024-11-13 06:07:00|DLCS|1731478020|1508.7808095583|1508.7808095583|1508.6944133381|1508.6944133381
2024-11-13 06:08:00|DLCS|1731478080|1508.6885840342|1508.6885840342|1508.5676787893|1508.5676787893
2024-11-13 06:09:00|DLCS|1731478140|1508.562470435|1508.562470435|1508.4526672252|1508.4526672252
2024-11-13 06:10:00|DLCS|1731478200|1508.4498325983|1508.4498325983|1508.3292892643|1508.3292892643
2024-11-13 06:11:00|DLCS|1731478260|1508.3261096267|1508.3261096267|1508.231807771|1508.231807771
2024-11-13 06:12:00|DLCS|1731478320|1508.2303682995|1508.2303682995|1508.1332863187|1508.1332863187
2024-11-13 06:13:00|DLCS|1731478380|1508.1314710793|1508.1314710793|1508.0158196103|1508.0158196103
2024-11-13 06:14:00|DLCS|1731478440|1508.0083132241|1508.0083132241|1507.8693020672|1507.8693020672
2024-11-13 06:15:00|DLCS|1731478500|1507.8585975146|1507.8585975146|1507.7786897422|1507.7786897422
2024-11-13 06:16:00|DLCS|1731478560|1507.7721050637|1507.7721050637|1507.6438802744|1507.6438802744
2024-11-13 06:17:00|DLCS|1731478620|1507.6341973928|1507.6341973928|1507.4898168386|1507.4898168386
2024-11-13 06:18:00|DLCS|1731478680|1507.4830245158|1507.4830245158|1507.3597051748|1507.3597051748
2024-11-13 06:19:00|DLCS|1731478740|1507.3542845829|1507.3542845829|1507.1601932123|1507.1601932123
2024-11-13 06:20:00|DLCS|1731478800|1507.1553650512|1507.1553650512|1506.9130438626|1506.9130438626
2024-11-13 06:21:00|DLCS|1731478860|1506.8893477559|1506.8893477559|1506.7048136333|1506.7048136333
2024-11-13 06:22:00|DLCS|1731478920|1506.7012252271|1506.7012252271|1506.6166608573|1506.6166608573
2024-11-13 06:23:00|DLCS|1731478980|1506.5932404368|1506.5932404368|1506.5391559231|1506.5391559231
2024-11-13 06:24:00|DLCS|1731479040|1506.5397784503|1506.5397784503|1506.4398206661|1506.4398206661
2024-11-13 06:25:00|DLCS|1731479100|1506.4267668715|1506.4267668715|1506.3364332325|1506.3364332325
2024-11-13 06:26:00|DLCS|1731479160|1506.332134722|1506.332134722|1506.2103286501|1506.2103286501
2024-11-13 06:27:00|DLCS|1731479220|1506.2018978064|1506.2018978064|1506.0483351423|1506.0483351423
2024-11-13 06:28:00|DLCS|1731479280|1506.0457420947|1506.0457420947|1505.7878949944|1505.7878949944
2024-11-13 06:29:00|DLCS|1731479340|1505.7677349701|1505.7677349701|1505.5928854237|1505.5928854237
2024-11-13 06:30:00|DLCS|1731479400|1505.5807639366|1505.5807639366|1505.3910201736|1505.3910201736
2024-11-13 06:31:00|DLCS|1731479460|1505.3806826704|1505.3806826704|1505.0900763561|1505.0900763561
2024-11-13 06:32:00|DLCS|1731479520|1505.0331038009|1505.0331038009|1504.8008658091|1504.8008658091
2024-11-13 06:33:00|DLCS|1731479580|1504.763144856|1504.763144856|1504.4645789605|1504.4645789605
2024-11-13 06:34:00|DLCS|1731479640|1504.4496917372|1504.4496917372|1504.1233197675|1504.1233197675
2024-11-13 06:35:00|DLCS|1731479700|1504.1081827325|1504.1081827325|1503.747009308|1503.747009308
2024-11-13 06:36:00|DLCS|1731479760|1503.7286495153|1503.7286495153|1503.2627064361|1503.2627064361
2024-11-13 06:37:00|DLCS|1731479820|1503.2291182349|1503.2291182349|1502.9566821189|1502.9566821189
2024-11-13 06:38:00|DLCS|1731479880|1502.9320764873|1502.9320764873|1502.6730967385|1502.6730967385
2024-11-13 06:39:00|DLCS|1731479940|1502.657011302|1502.657011302|1502.3288516739|1502.3288516739
2024-11-13 06:40:00|DLCS|1731480000|1502.3053076744|1502.3053076744|1502.1000970687|1502.1000970687
2024-11-13 06:41:00|DLCS|1731480060|1502.0556932252|1502.0556932252|1501.794804545|1501.794804545
2024-11-13 06:42:00|DLCS|1731480120|1501.7828317588|1501.7828317588|1501.5560219685|1501.5560219685
2024-11-13 06:43:00|DLCS|1731480180|1501.531360868|1501.531360868|1501.3606763984|1501.3606763984
2024-11-13 06:44:00|DLCS|1731480240|1501.3563293921|1501.3563293921|1501.2633208857|1501.2633208857
2024-11-13 06:45:00|DLCS|1731480300|1501.1837644619|1501.1837644619|1501.1140693174|1501.1140693174
2024-11-13 06:46:00|DLCS|1731480360|1501.1112278548|1501.1112278548|1500.998969606|1500.998969606
2024-11-13 06:47:00|DLCS|1731480420|1500.9970979117|1500.9970979117|1500.9229270603|1500.9383309872
2024-11-13 06:48:00|DLCS|1731480480|1500.9366216378|1500.9366216378|1500.8110780772|1500.8110780772
2024-11-13 06:49:00|DLCS|1731480540|1500.8103332646|1500.8103332646|1500.7602129445|1500.7602129445
2024-11-13 06:50:00|DLCS|1731480600|1500.756606205|1500.756606205|1500.6951257397|1500.6951257397
2024-11-13 06:51:00|DLCS|1731480660|1500.6840028597|1500.6840028597|1500.6176116768|1500.6176116768
2024-11-13 06:52:00|DLCS|1731480720|1500.613789464|1500.613789464|1500.5403459508|1500.5403459508
2024-11-13 06:53:00|DLCS|1731480780|1500.537760945|1500.537760945|1500.4451211255|1500.4451211255
2024-11-13 06:54:00|DLCS|1731480840|1500.4349926687|1500.4349926687|1500.3842519844|1500.3842519844
2024-11-13 06:55:00|DLCS|1731480900|1500.380650925|1500.380650925|1500.2949447962|1500.2949447962
2024-11-13 06:56:00|DLCS|1731480960|1500.2757555663|1500.2757555663|1500.2214196892|1500.2214196892
2024-11-13 06:57:00|DLCS|1731481020|1500.2149097512|1500.2149097512|1500.2035304561|1500.2035304561
2024-11-13 06:58:00|DLCS|1731481080|1500.2026555795|1500.2031753305|1500.1736631163|1500.1736631163
2024-11-13 06:59:00|DLCS|1731481140|1500.1657411406|1500.1657411406|1500.136309807|1500.136309807
2024-11-13 07:00:00|DLCS|1731481200|1500.1323269873|1500.1323269873|1500.1046565203|1500.1046565203
2024-11-13 07:01:00|DLCS|1731481260|1500.1040399945|1500.1040399945|1500.0783451356|1500.0783451356
2024-11-13 07:02:00|DLCS|1731481320|1500.0731754561|1500.0731754561|1500.0519963582|1500.0561020274
2024-11-13 07:03:00|DLCS|1731481380|1500.0585818461|1500.0677943582|1500.0582156513|1500.0594354733
2024-11-13 07:04:00|DLCS|1731481440|1500.0578245569|1500.0578245569|1500.0119417933|1500.0208447545
2024-11-13 07:05:00|DLCS|1731481500|1500.0140032902|1500.0378471599|1500.0053639657|1500.0286504711
2024-11-13 07:06:00|DLCS|1731481560|1500.0102508325|1500.0403254109|1500.0077313077|1500.0324293966
2024-11-13 07:07:00|DLCS|1731481620|1500.0357970342|1500.0990571487|1500.0357970342|1500.0959437384
2024-11-13 07:08:00|DLCS|1731481680|1500.099957328|1500.118604919|1500.0923512645|1500.118604919
2024-11-13 07:09:00|DLCS|1731481740|1500.1201667704|1500.1293431329|1500.1060667961|1500.1067135183
2024-11-13 07:10:00|DLCS|1731481800|1500.1067980383|1500.1189338282|1500.1020399091|1500.1053809622
2024-11-13 07:11:00|DLCS|1731481860|1500.1046806124|1500.1688697248|1500.1009098057|1500.1688697248
2024-11-13 07:12:00|DLCS|1731481920|1500.1708076981|1500.2693042982|1500.1601960268|1500.2693042982
2024-11-13 07:13:00|DLCS|1731481980|1500.2704734276|1500.3477218016|1500.2704734276|1500.3477218016
2024-11-13 07:14:00|DLCS|1731482040|1500.347861553|1500.3997396521|1500.347861553|1500.3997396521
2024-11-13 07:15:00|DLCS|1731482100|1500.3979355956|1500.4338528831|1500.3979355956|1500.4338528831
2024-11-13 07:16:00|DLCS|1731482160|1500.4358572154|1500.6513238665|1500.4358572154|1500.6513238665
2024-11-13 07:17:00|DLCS|1731482220|1500.6902604028|1500.7738574438|1500.6891807228|1500.764488951
2024-11-13 07:18:00|DLCS|1731482280|1500.7702373436|1500.8784900542|1500.7702373436|1500.8784900542
2024-11-13 07:19:00|DLCS|1731482340|1500.9032098885|1501.0587966097|1500.9032098885|1501.0587966097
2024-11-13 07:20:00|DLCS|1731482400|1501.0616596537|1501.0850922845|1501.0606850784|1501.0850922845
2024-11-13 07:21:00|DLCS|1731482460|1501.0880022617|1501.1388561779|1501.0880022617|1501.1388561779
2024-11-13 07:22:00|DLCS|1731482520|1501.1401228076|1501.1598995442|1501.1141491|1501.1141491
2024-11-13 07:23:00|DLCS|1731482580|1501.1144129172|1501.1414529947|1501.1062676992|1501.1414529947
2024-11-13 07:24:00|DLCS|1731482640|1501.1717795483|1501.2315859642|1501.1717795483|1501.2313597501
2024-11-13 07:25:00|DLCS|1731482700|1501.2372814845|1501.2862273187|1501.2286096233|1501.2862273187
2024-11-13 07:26:00|DLCS|1731482760|1501.2833256136|1501.3611752574|1501.2833256136|1501.3611752574
2024-11-13 07:27:00|DLCS|1731482820|1501.3723304197|1501.4067582191|1501.3618195165|1501.4067582191
2024-11-13 07:28:00|DLCS|1731482880|1501.4158196408|1501.510179478|1501.4158196408|1501.510179478
2024-11-13 07:29:00|DLCS|1731482940|1501.5267472913|1501.6479581699|1501.5267472913|1501.6479581699
2024-11-13 07:30:00|DLCS|1731483000|1501.6542254113|1501.7416955553|1501.6542254113|1501.7416955553
2024-11-13 07:31:00|DLCS|1731483060|1501.7512643909|1501.8520469408|1501.7512643909|1501.8520469408
2024-11-13 07:32:00|DLCS|1731483120|1501.8747440798|1502.0721409304|1501.8747440798|1502.0721409304
2024-11-13 07:33:00|DLCS|1731483180|1502.101637842|1502.2322473283|1502.101637842|1502.2322473283
2024-11-13 07:34:00|DLCS|1731483240|1502.2444584073|1502.438548394|1502.2444584073|1502.438548394
2024-11-13 07:35:00|DLCS|1731483300|1502.4431268988|1502.6420294742|1502.4431268988|1502.6420294742
2024-11-13 07:36:00|DLCS|1731483360|1502.6507100481|1502.9640877211|1502.6507100481|1502.9640877211
2024-11-13 07:37:00|DLCS|1731483420|1502.9901582272|1503.20683525|1502.9901582272|1503.20683525
2024-11-13 07:38:00|DLCS|1731483480|1503.2211768749|1503.5169792847|1503.2211768749|1503.5169792847
2024-11-13 07:39:00|DLCS|1731483540|1503.5287371878|1503.8545089206|1503.5287371878|1503.8545089206
2024-11-13 07:40:00|DLCS|1731483600|1503.8790729105|1504.1579528118|1503.8790729105|1504.1579528118
2024-11-13 07:41:00|DLCS|1731483660|1504.2321114878|1504.6947353829|1504.2321114878|1504.6947353829
2024-11-13 07:42:00|DLCS|1731483720|1504.7147696757|1504.9040150872|1504.7147696757|1504.9040150872
2024-11-13 07:43:00|DLCS|1731483780|1504.9170116197|1505.2050123232|1504.9170116197|1505.2050123232
2024-11-13 07:44:00|DLCS|1731483840|1505.2170960222|1505.4372315146|1505.2170960222|1505.4372315146
2024-11-13 07:45:00|DLCS|1731483900|1505.4439616533|1505.5914236338|1505.4439616533|1505.5914236338
2024-11-13 07:46:00|DLCS|1731483960|1505.6004381003|1505.7553272146|1505.6004381003|1505.7553272146
2024-11-13 07:47:00|DLCS|1731484020|1505.8022927035|1506.0173226782|1505.8022927035|1506.0173226782
2024-11-13 07:48:00|DLCS|1731484080|1506.0306030386|1506.1456329423|1506.0306030386|1506.1456329423
2024-11-13 07:49:00|DLCS|1731484140|1506.1618521235|1506.3012345169|1506.1618521235|1506.3012345169
2024-11-13 07:50:00|DLCS|1731484200|1506.3061076013|1506.5128387724|1506.3061076013|1506.5128387724
2024-11-13 07:51:00|DLCS|1731484260|1506.5425883417|1506.8213745164|1506.5425883417|1506.8213745164
2024-11-13 07:52:00|DLCS|1731484320|1506.831701386|1507.0978564071|1506.831701386|1507.0978564071
2024-11-13 07:53:00|DLCS|1731484380|1507.1094501535|1507.3127479697|1507.1094501535|1507.3127479697
2024-11-13 07:54:00|DLCS|1731484440|1507.3605806393|1507.589624223|1507.3605806393|1507.589624223
2024-11-13 07:55:00|DLCS|1731484500|1507.5996404508|1507.7415435987|1507.5996404508|1507.7415435987
2024-11-13 07:56:00|DLCS|1731484560|1507.7469511791|1507.9092650585|1507.7469511791|1507.9092650585
2024-11-13 07:57:00|DLCS|1731484620|1507.9179426739|1508.0433431665|1507.9179426739|1508.0433431665
2024-11-13 07:58:00|DLCS|1731484680|1508.049259064|1508.2486392356|1508.049259064|1508.2486392356
2024-11-13 07:59:00|DLCS|1731484740|1508.2784866427|1508.4169917404|1508.2784866427|1508.4169917404
2024-11-13 08:00:00|DLCS|1731484800|1508.4431688441|1508.632958606|1508.4431688441|1508.632958606
2024-11-13 08:01:00|DLCS|1731484860|1508.6421835104|1508.8304539454|1508.6421835104|1508.8304539454
2024-11-13 08:02:00|DLCS|1731484920|1508.8456393663|1509.0069681866|1508.8456393663|1509.0069681866
2024-11-13 08:03:00|DLCS|1731484980|1509.0194988629|1509.1628542857|1509.0194988629|1509.1628542857
2024-11-13 08:04:00|DLCS|1731485040|1509.1757506188|1509.4380674467|1509.1757506188|1509.4380674467
2024-11-13 08:05:00|DLCS|1731485100|1509.4410212803|1509.6771138051|1509.4410212803|1509.6771138051
2024-11-13 08:06:00|DLCS|1731485160|1509.6863768238|1509.8166099625|1509.6863768238|1509.8166099625
2024-11-13 08:07:00|DLCS|1731485220|1509.8231770321|1509.9525071467|1509.8231770321|1509.9525071467
2024-11-13 08:08:00|DLCS|1731485280|1509.9597857517|1510.1460890291|1509.9597857517|1510.1460890291
2024-11-13 08:09:00|DLCS|1731485340|1510.1645498168|1510.316117638|1510.1645498168|1510.316117638
2024-11-13 08:10:00|DLCS|1731485400|1510.3204737441|1510.4357054827|1510.3204737441|1510.4357054827
2024-11-13 08:11:00|DLCS|1731485460|1510.4387137282|1510.5344784337|1510.4387137282|1510.5344784337
2024-11-13 08:12:00|DLCS|1731485520|1510.5364697538|1510.6546189395|1510.5364697538|1510.6546189395
2024-11-13 08:13:00|DLCS|1731485580|1510.6574841344|1510.764848327|1510.6574841344|1510.764848327
2024-11-13 08:14:00|DLCS|1731485640|1510.7648960035|1510.8069142663|1510.7573199283|1510.8069142663
2024-11-13 08:15:00|DLCS|1731485700|1510.8125742759|1510.9036150724|1510.8125742759|1510.9036150724
2024-11-13 08:16:00|DLCS|1731485760|1510.9086124607|1511.0864868442|1510.9086124607|1511.0864868442
2024-11-13 08:17:00|DLCS|1731485820|1511.1008643049|1511.2022582114|1511.1008643049|1511.2022582114
2024-11-13 08:18:00|DLCS|1731485880|1511.2283129125|1511.295778656|1511.2283129125|1511.295778656
2024-11-13 08:19:00|DLCS|1731485940|1511.3028891063|1511.4075931763|1511.3028891063|1511.4075931763
2024-11-13 08:20:00|DLCS|1731486000|1511.411093143|1511.4885202534|1511.411093143|1511.4885202534
2024-11-13 08:21:00|DLCS|1731486060|1511.4928530912|1511.5992785229|1511.4928530912|1511.5992785229
2024-11-13 08:22:00|DLCS|1731486120|1511.6042446895|1511.7087225173|1511.6042446895|1511.7087225173
2024-11-13 08:23:00|DLCS|1731486180|1511.7149992758|1511.972629421|1511.7149992758|1511.972629421
2024-11-13 08:24:00|DLCS|1731486240|1512.0261294375|1512.1457029821|1512.0261294375|1512.1457029821
2024-11-13 08:25:00|DLCS|1731486300|1512.1740978987|1512.3353893817|1512.1740978987|1512.3353893817
2024-11-13 08:26:00|DLCS|1731486360|1512.341209989|1512.5069344511|1512.341209989|1512.5069344511
2024-11-13 08:27:00|DLCS|1731486420|1512.5201353552|1512.6208065802|1512.5201353552|1512.6208065802
2024-11-13 08:28:00|DLCS|1731486480|1512.6423971868|1512.7726147495|1512.6423971868|1512.7726147495
2024-11-13 08:29:00|DLCS|1731486540|1512.7810429644|1512.9227724661|1512.7810429644|1512.9227724661
2024-11-13 08:30:00|DLCS|1731486600|1512.9293300325|1512.9930322344|1512.9293300325|1512.9930322344
2024-11-13 08:31:00|DLCS|1731486660|1513.0005944845|1513.1369854296|1513.0005944845|1513.1369854296
2024-11-13 08:32:00|DLCS|1731486720|1513.1406427444|1513.2598234341|1513.1406427444|1513.2598234341
2024-11-13 08:33:00|DLCS|1731486780|1513.2678469465|1513.4751176966|1513.2678469465|1513.4751176966
2024-11-13 08:34:00|DLCS|1731486840|1513.4877389165|1513.7161420656|1513.4877389165|1513.7161420656
2024-11-13 08:35:00|DLCS|1731486900|1513.7226754829|1513.8860342914|1513.7226754829|1513.8860342914
2024-11-13 08:36:00|DLCS|1731486960|1513.9052120312|1514.0892251713|1513.9052120312|1514.0892251713
2024-11-13 08:37:00|DLCS|1731487020|1514.0989450993|1514.286093985|1514.0989450993|1514.286093985
2024-11-13 08:38:00|DLCS|1731487080|1514.303099152|1514.5135629852|1514.303099152|1514.5135629852
2024-11-13 08:39:00|DLCS|1731487140|1514.5214061004|1514.6562567172|1514.5214061004|1514.6562567172
2024-11-13 08:40:00|DLCS|1731487200|1514.6642473351|1514.7842233033|1514.6642473351|1514.7842233033
2024-11-13 08:41:00|DLCS|1731487260|1514.7903754769|1514.8453557879|1514.7903754769|1514.8453557879
2024-11-13 08:42:00|DLCS|1731487320|1514.8514655376|1514.8788356002|1514.8514655376|1514.8788356002
2024-11-13 08:43:00|DLCS|1731487380|1514.8806605989|1514.9943603907|1514.8806605989|1514.9943603907
2024-11-13 08:44:00|DLCS|1731487440|1514.9905535793|1514.9958703418|1514.9831397071|1514.9935709598
2024-11-13 08:45:00|DLCS|1731487500|1514.9932672595|1514.9932672595|1514.8102308656|1514.8144516347
2024-11-13 08:46:00|DLCS|1731487560|1514.8133037297|1514.8133037297|1514.7705385676|1514.7724457512
2024-11-13 08:47:00|DLCS|1731487620|1514.7717420463|1514.7717420463|1514.757183008|1514.7591261811
2024-11-13 08:48:00|DLCS|1731487680|1514.7593464467|1514.7735161869|1514.7593464467|1514.7711928719
2024-11-13 08:49:00|DLCS|1731487740|1514.7745973749|1514.7783465542|1514.7720138325|1514.7720138325
2024-11-13 08:50:00|DLCS|1731487800|1514.7715145629|1514.7726489908|1514.7636693117|1514.7636693117
2024-11-13 08:51:00|DLCS|1731487860|1514.765849513|1514.768559131|1514.765849513|1514.7674868391
2024-11-13 08:52:00|DLCS|1731487920|1514.7676630843|1514.7677057557|1514.7528808231|1514.7528808231
2024-11-13 08:53:00|DLCS|1731487980|1514.7499179197|1514.7499179197|1514.7128608026|1514.7128608026
2024-11-13 08:54:00|DLCS|1731488040|1514.717707488|1514.7288166257|1514.7094850513|1514.7288166257
2024-11-13 08:55:00|DLCS|1731488100|1514.7311865549|1514.7572001666|1514.7311865549|1514.757148526
2024-11-13 08:56:00|DLCS|1731488160|1514.7576222475|1514.7579256095|1514.7421356209|1514.7423197116
2024-11-13 08:57:00|DLCS|1731488220|1514.7422105289|1514.7422105289|1514.7318497506|1514.7318497506
2024-11-13 08:58:00|DLCS|1731488280|1514.7304267772|1514.7304267772|1514.641425906|1514.641425906
2024-11-13 08:59:00|DLCS|1731488340|1514.6406099404|1514.6406099404|1514.6309590732|1514.6310560438
2024-11-13 09:00:00|DLCS|1731488400|1514.630132157|1514.6337152477|1514.6257207062|1514.6257207062
2024-11-13 09:01:00|DLCS|1731488460|1514.6196259972|1514.6219141328|1514.6074805213|1514.6074805213
2024-11-13 09:02:00|DLCS|1731488520|1514.6082354396|1514.625984523|1514.6047887799|1514.625984523
2024-11-13 09:03:00|DLCS|1731488580|1514.625135406|1514.6347127438|1514.625135406|1514.6347127438
2024-11-13 09:04:00|DLCS|1731488640|1514.6363542757|1514.6444210143|1514.6132348963|1514.6142492353
2024-11-13 09:05:00|DLCS|1731488700|1514.6113273069|1514.6113273069|1514.5595539795|1514.5595539795
2024-11-13 09:06:00|DLCS|1731488760|1514.5758280322|1514.5758280322|1514.4911939679|1514.4911939679
2024-11-13 09:07:00|DLCS|1731488820|1514.487006612|1514.487006612|1514.417531363|1514.417531363
2024-11-13 09:08:00|DLCS|1731488880|1514.4164632917|1514.4164632917|1514.3902765505|1514.3902765505
2024-11-13 09:09:00|DLCS|1731488940|1514.3898791618|1514.3898791618|1514.386029786|1514.3878737967
2024-11-13 09:10:00|DLCS|1731489000|1514.3880579659|1514.4184055143|1514.3856406863|1514.4184055143
2024-11-13 09:11:00|DLCS|1731489060|1514.4208639341|1514.4549655348|1514.4208639341|1514.4549655348
2024-11-13 09:12:00|DLCS|1731489120|1514.455992317|1514.5061288164|1514.455992317|1514.5061288164
2024-11-13 09:13:00|DLCS|1731489180|1514.5087529701|1514.5437770164|1514.5087529701|1514.5437770164
2024-11-13 09:14:00|DLCS|1731489240|1514.5502123978|1514.6608344428|1514.5502123978|1514.6608344428
2024-11-13 09:15:00|DLCS|1731489300|1514.6648089745|1514.7269668952|1514.6648089745|1514.7269668952
2024-11-13 09:16:00|DLCS|1731489360|1514.7346675969|1514.7694715905|1514.7346675969|1514.7694715905
2024-11-13 09:17:00|DLCS|1731489420|1514.7694882642|1514.7729710227|1514.7654028049|1514.7689345454
2024-11-13 09:18:00|DLCS|1731489480|1514.7603946336|1514.7608553878|1514.7546283924|1514.7608553878
2024-11-13 09:19:00|DLCS|1731489540|1514.7606856724|1514.7810840033|1514.7589517547|1514.7810840033
2024-11-13 09:20:00|DLCS|1731489600|1514.7821196489|1514.8016558931|1514.7821196489|1514.8014261524
2024-11-13 09:21:00|DLCS|1731489660|1514.8047170896|1514.8190229639|1514.796089659|1514.8190229639
2024-11-13 09:22:00|DLCS|1731489720|1514.8206018168|1514.8330640096|1514.8206018168|1514.8224516179
2024-11-13 09:23:00|DLCS|1731489780|1514.8249515484|1514.8274774707|1514.8025931385|1514.811958629
2024-11-13 09:24:00|DLCS|1731489840|1514.7968060333|1514.7968060333|1514.7677650438|1514.7747973613
2024-11-13 09:25:00|DLCS|1731489900|1514.7543938657|1514.7543938657|1514.7191297914|1514.71939701
2024-11-13 09:26:00|DLCS|1731489960|1514.7157289699|1514.7157289699|1514.6744706412|1514.6746775364
2024-11-13 09:27:00|DLCS|1731490020|1514.6750459636|1514.675105543|1514.6194847641|1514.6346194379
2024-11-13 09:28:00|DLCS|1731490080|1514.6237161583|1514.6237161583|1514.5304399148|1514.5399481775
2024-11-13 09:29:00|DLCS|1731490140|1514.5379794286|1514.5382651647|1514.4694274992|1514.4694274992
2024-11-13 09:30:00|DLCS|1731490200|1514.4675679258|1514.4675679258|1514.4590143731|1514.4590143731
2024-11-13 09:31:00|DLCS|1731490260|1514.4626193576|1514.4626193576|1514.4059725156|1514.4102262804
2024-11-13 09:32:00|DLCS|1731490320|1514.4061791423|1514.4061791423|1514.3553824781|1514.3553824781
2024-11-13 09:33:00|DLCS|1731490380|1514.351011676|1514.351011676|1514.2120468515|1514.2120468515
2024-11-13 09:34:00|DLCS|1731490440|1514.2013743507|1514.2013743507|1514.0935908241|1514.0935908241
2024-11-13 09:35:00|DLCS|1731490500|1514.0881520121|1514.0881520121|1514.0093290316|1514.0093290316
2024-11-13 09:36:00|DLCS|1731490560|1513.999579638|1513.999579638|1513.8829619651|1513.8829619651
2024-11-13 09:37:00|DLCS|1731490620|1513.866165447|1513.866165447|1513.6447220334|1513.6447220334
2024-11-13 09:38:00|DLCS|1731490680|1513.6264523763|1513.6264523763|1513.4303358812|1513.4303358812
2024-11-13 09:39:00|DLCS|1731490740|1513.4223910535|1513.4223910535|1513.3295397833|1513.3295397833
2024-11-13 09:40:00|DLCS|1731490800|1513.3182205266|1513.3182205266|1513.2088652855|1513.2088652855
2024-11-13 09:41:00|DLCS|1731490860|1513.2054636083|1513.2054636083|1513.1245821588|1513.1245821588
2024-11-13 09:42:00|DLCS|1731490920|1513.1156357381|1513.1156357381|1513.0673475566|1513.0678002378
2024-11-13 09:43:00|DLCS|1731490980|1513.0641399491|1513.0878357647|1513.0641399491|1513.0878357647
2024-11-13 09:44:00|DLCS|1731491040|1513.0932589661|1513.1455742075|1513.0932589661|1513.1455742075
2024-11-13 09:45:00|DLCS|1731491100|1513.1471913511|1513.3254866832|1513.1471913511|1513.3254866832
2024-11-13 09:46:00|DLCS|1731491160|1513.3288422497|1513.4111016921|1513.3288422497|1513.4111016921
2024-11-13 09:47:00|DLCS|1731491220|1513.4127648109|1513.4715552753|1513.4127648109|1513.4715552753
2024-11-13 09:48:00|DLCS|1731491280|1513.4719136737|1513.5101174648|1513.4719136737|1513.5101174648
2024-11-13 09:49:00|DLCS|1731491340|1513.5117801308|1513.562033416|1513.5117801308|1513.562033416
2024-11-13 09:50:00|DLCS|1731491400|1513.568127643|1513.6182054426|1513.568127643|1513.6182054426
2024-11-13 09:51:00|DLCS|1731491460|1513.6282801918|1513.7023345656|1513.6282801918|1513.7023345656
2024-11-13 09:52:00|DLCS|1731491520|1513.703715135|1513.745495315|1513.703715135|1513.745495315
2024-11-13 09:53:00|DLCS|1731491580|1513.7534270435|1513.8356638629|1513.7534270435|1513.8356638629
2024-11-13 09:54:00|DLCS|1731491640|1513.836875026|1513.8919626698|1513.836875026|1513.8919626698
2024-11-13 09:55:00|DLCS|1731491700|1513.8934535533|1513.9252194237|1513.8934535533|1513.9252194237
2024-11-13 09:56:00|DLCS|1731491760|1513.9259143161|1513.9390195279|1513.9259143161|1513.9390195279
2024-11-13 09:57:00|DLCS|1731491820|1513.9391215983|1513.9494865369|1513.9391215983|1513.9494865369
2024-11-13 09:58:00|DLCS|1731491880|1513.9509438097|1514.0577541152|1513.9509438097|1514.0577541152
2024-11-13 09:59:00|DLCS|1731491940|1514.0640880452|1514.0951414058|1514.0640880452|1514.0951414058
2024-11-13 10:00:00|DLCS|1731492000|1514.0970764124|1514.1065947865|1514.0970764124|1514.1065947865
2024-11-13 10:01:00|DLCS|1731492060|1514.1140132583|1514.1639880691|1514.1140132583|1514.1639880691
2024-11-13 10:02:00|DLCS|1731492120|1514.1642886582|1514.1830508789|1514.1642886582|1514.1830508789
2024-11-13 10:03:00|DLCS|1731492180|1514.1859351018|1514.2144693511|1514.1859351018|1514.2144693511
2024-11-13 10:04:00|DLCS|1731492240|1514.216361462|1514.2993184179|1514.216361462|1514.2993184179
2024-11-13 10:05:00|DLCS|1731492300|1514.3072751708|1514.4397506042|1514.3072751708|1514.4397506042
2024-11-13 10:06:00|DLCS|1731492360|1514.4416616701|1514.6008919939|1514.4416616701|1514.6008919939
2024-11-13 10:07:00|DLCS|1731492420|1514.6064530585|1514.7158652842|1514.6064530585|1514.7130608133
2024-11-13 10:08:00|DLCS|1731492480|1514.71673377|1514.7639475472|1514.71673377|1514.7639475472
2024-11-13 10:09:00|DLCS|1731492540|1514.7630258983|1514.7630672676|1514.7411940816|1514.7415761921
2024-11-13 10:10:00|DLCS|1731492600|1514.7404338508|1514.7404338508|1514.7170421248|1514.7170421248
2024-11-13 10:11:00|DLCS|1731492660|1514.7148201507|1514.7148201507|1514.6714814806|1514.6714814806
2024-11-13 10:12:00|DLCS|1731492720|1514.6698572236|1514.6723580174|1514.657300525|1514.6662572425
2024-11-13 10:13:00|DLCS|1731492780|1514.6621374731|1514.6621374731|1514.6286553341|1514.6286553341
2024-11-13 10:14:00|DLCS|1731492840|1514.6243269921|1514.6243269921|1514.5735850782|1514.5735850782
2024-11-13 10:15:00|DLCS|1731492900|1514.5577417521|1514.5577417521|1514.4520613595|1514.4520613595
2024-11-13 10:16:00|DLCS|1731492960|1514.4467629847|1514.4467629847|1514.3428167774|1514.3428167774
2024-11-13 10:17:00|DLCS|1731493020|1514.3410363704|1514.3410363704|1514.2941795607|1514.2941795607
2024-11-13 10:18:00|DLCS|1731493080|1514.2874097373|1514.2874097373|1514.2215849129|1514.2215849129
2024-11-13 10:19:00|DLCS|1731493140|1514.2189668308|1514.2189668308|1514.1395114934|1514.1395114934
2024-11-13 10:20:00|DLCS|1731493200|1514.136422084|1514.136422084|1514.089234568|1514.089234568
2024-11-13 10:21:00|DLCS|1731493260|1514.0862757969|1514.0862757969|1514.0385616301|1514.0385616301
2024-11-13 10:22:00|DLCS|1731493320|1514.0365262144|1514.0365262144|1513.98074163|1513.98074163
2024-11-13 10:23:00|DLCS|1731493380|1513.9773777663|1513.9773777663|1513.954325008|1513.954325008
2024-11-13 10:24:00|DLCS|1731493440|1513.9508969997|1513.9508969997|1513.9144027122|1513.9145334128
2024-11-13 10:25:00|DLCS|1731493500|1513.914100584|1513.914100584|1513.8973480249|1513.8973480249
2024-11-13 10:26:00|DLCS|1731493560|1513.8968586273|1513.8968586273|1513.8800562114|1513.8800562114
2024-11-13 10:27:00|DLCS|1731493620|1513.8790738511|1513.8790738511|1513.8415267778|1513.8415267778
2024-11-13 10:28:00|DLCS|1731493680|1513.8398691136|1513.8398691136|1513.8055901828|1513.8055901828
2024-11-13 10:29:00|DLCS|1731493740|1513.8010893643|1513.8010893643|1513.7612579899|1513.7612579899
2024-11-13 10:30:00|DLCS|1731493800|1513.7603407994|1513.7603407994|1513.7426720283|1513.7426720283
2024-11-13 10:31:00|DLCS|1731493860|1513.736271196|1513.736271196|1513.7106347416|1513.7106347416
2024-11-13 10:32:00|DLCS|1731493920|1513.7104867527|1513.7339446871|1513.7015158178|1513.7339446871
2024-11-13 10:33:00|DLCS|1731493980|1513.7356736668|1513.7650347106|1513.7356736668|1513.7650347106
2024-11-13 10:34:00|DLCS|1731494040|1513.767269245|1513.7811673605|1513.767269245|1513.7798120578
2024-11-13 10:35:00|DLCS|1731494100|1513.7804619275|1513.7844152231|1513.7802700151|1513.7844152231
2024-11-13 10:36:00|DLCS|1731494160|1513.7860125338|1513.8231403421|1513.7860125338|1513.8164781187
2024-11-13 10:37:00|DLCS|1731494220|1513.831629291|1513.9023101001|1513.831629291|1513.9023101001
2024-11-13 10:38:00|DLCS|1731494280|1513.9051318036|1513.9606589843|1513.9051318036|1513.9606589843
2024-11-13 10:39:00|DLCS|1731494340|1513.9630588465|1513.991527218|1513.9630588465|1513.9894187495
2024-11-13 10:40:00|DLCS|1731494400|1513.9947243447|1514.0074407852|1513.9535939498|1513.9535939498
2024-11-13 10:41:00|DLCS|1731494460|1513.9501478313|1513.9501478313|1513.9195982294|1513.9195982294
2024-11-13 10:42:00|DLCS|1731494520|1513.9144114152|1513.9144450016|1513.8649548889|1513.8649548889
2024-11-13 10:43:00|DLCS|1731494580|1513.8544840068|1513.8544840068|1513.7959549574|1513.7959549574
2024-11-13 10:44:00|DLCS|1731494640|1513.7885014466|1513.7885014466|1513.7098629931|1513.7098629931
2024-11-13 10:45:00|DLCS|1731494700|1513.7078683908|1513.7078683908|1513.6383124326|1513.6383124326
2024-11-13 10:46:00|DLCS|1731494760|1513.634441882|1513.634441882|1513.5252532222|1513.5252532222
2024-11-13 10:47:00|DLCS|1731494820|1513.5196381669|1513.5196381669|1513.4789330053|1513.4789330053
2024-11-13 10:48:00|DLCS|1731494880|1513.4717904184|1513.4717904184|1513.3786102353|1513.3786102353
2024-11-13 10:49:00|DLCS|1731494940|1513.3773921301|1513.3773921301|1513.3407527134|1513.3407527134
2024-11-13 10:50:00|DLCS|1731495000|1513.3381706078|1513.3381706078|1513.2962886802|1513.2962886802
2024-11-13 10:51:00|DLCS|1731495060|1513.2887657528|1513.2887657528|1513.2207292086|1513.2228828589
2024-11-13 10:52:00|DLCS|1731495120|1513.2247334536|1513.3094056385|1513.2247334536|1513.3094056385
2024-11-13 10:53:00|DLCS|1731495180|1513.3344649651|1513.3539946873|1513.331360463|1513.3467963001
2024-11-13 10:54:00|DLCS|1731495240|1513.3494352377|1513.3970487845|1513.3494352377|1513.3970487845
2024-11-13 10:55:00|DLCS|1731495300|1513.3962475422|1513.4261615667|1513.3925141969|1513.4196819812
2024-11-13 10:56:00|DLCS|1731495360|1513.4262380876|1513.4685677777|1513.4262380876|1513.4683416747
2024-11-13 10:57:00|DLCS|1731495420|1513.4686696681|1513.5159686072|1513.4686696681|1513.5159686072
2024-11-13 10:58:00|DLCS|1731495480|1513.5189926571|1513.5500601781|1513.5189926571|1513.5488170977
2024-11-13 10:59:00|DLCS|1731495540|1513.5516386906|1513.5968500511|1513.5516386906|1513.5968500511
2024-11-13 11:00:00|DLCS|1731495600|1513.5975036189|1513.6443897225|1513.5975036189|1513.6443897225
2024-11-13 11:01:00|DLCS|1731495660|1513.6600690459|1513.6904391192|1513.6597838426|1513.6904391192
2024-11-13 11:02:00|DLCS|1731495720|1513.6931279516|1513.7624971527|1513.6931279516|1513.7624971527
2024-11-13 11:03:00|DLCS|1731495780|1513.7732750101|1513.8008517655|1513.7732750101|1513.8008517655
2024-11-13 11:04:00|DLCS|1731495840|1513.8038633495|1513.8905931018|1513.8038633495|1513.8905931018
2024-11-13 11:05:00|DLCS|1731495900|1513.8924348379|1514.0005950576|1513.8924348379|1514.0005950576
2024-11-13 11:06:00|DLCS|1731495960|1514.003881832|1514.0832901534|1514.003881832|1514.0832901534
2024-11-13 11:07:00|DLCS|1731496020|1514.0971724666|1514.1829160756|1514.0971724666|1514.1829160756
2024-11-13 11:08:00|DLCS|1731496080|1514.185115044|1514.2278166906|1514.185115044|1514.2278166906
2024-11-13 11:09:00|DLCS|1731496140|1514.2310041639|1514.3156594627|1514.2310041639|1514.3156594627
2024-11-13 11:10:00|DLCS|1731496200|1514.3228579117|1514.4030890987|1514.3228579117|1514.4030890987
2024-11-13 11:11:00|DLCS|1731496260|1514.4088556264|1514.5097841559|1514.4088556264|1514.5097841559
2024-11-13 11:12:00|DLCS|1731496320|1514.5189238102|1514.611068674|1514.5189238102|1514.611068674
2024-11-13 11:13:00|DLCS|1731496380|1514.619385216|1514.7376879801|1514.619385216|1514.7376879801
2024-11-13 11:14:00|DLCS|1731496440|1514.7454559005|1515.1417806769|1514.7454559005|1515.1417806769
2024-11-13 11:15:00|DLCS|1731496500|1515.1608782072|1515.4794219016|1515.1608782072|1515.4794219016
2024-11-13 11:16:00|DLCS|1731496560|1515.493713958|1515.8536566671|1515.493713958|1515.8536566671
2024-11-13 11:17:00|DLCS|1731496620|1515.860977641|1516.1008556946|1515.860977641|1516.1008556946
2024-11-13 11:18:00|DLCS|1731496680|1516.1213217239|1516.4196833684|1516.1213217239|1516.4196833684
2024-11-13 11:19:00|DLCS|1731496740|1516.4286655841|1516.9626080547|1516.4286655841|1516.9626080547
2024-11-13 11:20:00|DLCS|1731496800|1516.9919973809|1517.3895239591|1516.9919973809|1517.3895239591
2024-11-13 11:21:00|DLCS|1731496860|1517.4069688214|1517.6381509949|1517.4069688214|1517.6381509949
2024-11-13 11:22:00|DLCS|1731496920|1517.642883784|1517.8395793977|1517.642883784|1517.8395793977
2024-11-13 11:23:00|DLCS|1731496980|1517.8498673865|1517.9645748973|1517.8498673865|1517.9645748973
2024-11-13 11:24:00|DLCS|1731497040|1517.9963923913|1518.1745371067|1517.9963923913|1518.1745371067
2024-11-13 11:25:00|DLCS|1731497100|1518.2142901136|1518.2799267077|1518.2142901136|1518.2799267077
2024-11-13 11:26:00|DLCS|1731497160|1518.2856177886|1518.3477470265|1518.2856177886|1518.3477470265
2024-11-13 11:27:00|DLCS|1731497220|1518.3499310671|1518.3805933926|1518.3499310671|1518.3805933926
2024-11-13 11:28:00|DLCS|1731497280|1518.3788238374|1518.425265864|1518.3783693035|1518.425265864
2024-11-13 11:29:00|DLCS|1731497340|1518.4323198641|1518.4939378124|1518.4323198641|1518.4939378124
2024-11-13 11:30:00|DLCS|1731497400|1518.4987593543|1518.5556905788|1518.4987593543|1518.5556905788
2024-11-13 11:31:00|DLCS|1731497460|1518.5590567302|1518.5977161232|1518.5590567302|1518.5977161232
2024-11-13 11:32:00|DLCS|1731497520|1518.5990561191|1518.6790062848|1518.5990561191|1518.6790062848
2024-11-13 11:33:00|DLCS|1731497580|1518.682204881|1518.7500341752|1518.682204881|1518.7500341752
2024-11-13 11:34:00|DLCS|1731497640|1518.7530343047|1518.8225943418|1518.7530343047|1518.8225943418
2024-11-13 11:35:00|DLCS|1731497700|1518.829420314|1518.9552265212|1518.829420314|1518.9552265212
2024-11-13 11:36:00|DLCS|1731497760|1518.9574886146|1519.1161088565|1518.9574886146|1519.1161088565
2024-11-13 11:37:00|DLCS|1731497820|1519.1275955423|1519.2537344323|1519.1275955423|1519.2537344323
2024-11-13 11:38:00|DLCS|1731497880|1519.2669439028|1519.3805887969|1519.2669439028|1519.3805887969
2024-11-13 11:39:00|DLCS|1731497940|1519.3829114229|1519.4847115602|1519.3829114229|1519.4847115602
2024-11-13 11:40:00|DLCS|1731498000|1519.4858479128|1519.6622922217|1519.4858479128|1519.6622922217
2024-11-13 11:41:00|DLCS|1731498060|1519.6777339557|1519.8128288967|1519.6777339557|1519.8128288967
2024-11-13 11:42:00|DLCS|1731498120|1519.8259779476|1519.9429855191|1519.8259779476|1519.9429855191
2024-11-13 11:43:00|DLCS|1731498180|1519.9640778152|1520.0472839653|1519.9640778152|1520.0472839653
2024-11-13 11:44:00|DLCS|1731498240|1520.0497892441|1520.1395984235|1520.0497892441|1520.1395984235
2024-11-13 11:45:00|DLCS|1731498300|1520.1449313042|1520.2181416305|1520.1449313042|1520.2181416305
2024-11-13 11:46:00|DLCS|1731498360|1520.2224825114|1520.4186442612|1520.2224825114|1520.4186442612
2024-11-13 11:47:00|DLCS|1731498420|1520.4286015102|1520.4673905426|1520.4286015102|1520.4673905426
2024-11-13 11:48:00|DLCS|1731498480|1520.4883470439|1520.6969266857|1520.4883470439|1520.6969266857
2024-11-13 11:49:00|DLCS|1731498540|1520.7036751263|1520.7988889998|1520.7036751263|1520.7988889998
2024-11-13 11:50:00|DLCS|1731498600|1520.8229964635|1520.8965869493|1520.8229964635|1520.8965869493
2024-11-13 11:51:00|DLCS|1731498660|1520.8985554764|1520.9586692103|1520.8985554764|1520.9586692103
2024-11-13 11:52:00|DLCS|1731498720|1520.9636658445|1521.063244661|1520.9636658445|1521.063244661
2024-11-13 11:53:00|DLCS|1731498780|1521.0822577913|1521.1250478235|1521.0822577913|1521.1250478235
2024-11-13 11:54:00|DLCS|1731498840|1521.1282223887|1521.2108348141|1521.1282223887|1521.2108348141
2024-11-13 11:55:00|DLCS|1731498900|1521.2110784482|1521.2580589362|1521.2110784482|1521.2580589362
2024-11-13 11:56:00|DLCS|1731498960|1521.2618578767|1521.337182433|1521.2618578767|1521.337182433
2024-11-13 11:57:00|DLCS|1731499020|1521.3375731965|1521.3632124632|1521.3375731965|1521.3631798055
2024-11-13 11:58:00|DLCS|1731499080|1521.3654370873|1521.3816614072|1521.3654370873|1521.3814060836
2024-11-13 11:59:00|DLCS|1731499140|1521.3851613717|1521.4191547243|1521.3851613717|1521.4191547243
2024-11-13 12:00:00|DLCS|1731499200|1521.4196304714|1521.4516980689|1521.4196304714|1521.4516980689
2024-11-13 12:01:00|DLCS|1731499260|1521.4612344695|1521.4668515996|1521.4594139205|1521.4594139205
2024-11-13 12:02:00|DLCS|1731499320|1521.4609635982|1521.4895893425|1521.4609635982|1521.486651624
2024-11-13 12:03:00|DLCS|1731499380|1521.4878668373|1521.4878668373|1521.4787964415|1521.4870504726
2024-11-13 12:04:00|DLCS|1731499440|1521.4862605902|1521.5025508186|1521.4845090662|1521.5025508186
2024-11-13 12:05:00|DLCS|1731499500|1521.5032847885|1521.5032847885|1521.4371793238|1521.4371793238
2024-11-13 12:06:00|DLCS|1731499560|1521.4358565659|1521.4454606869|1521.4304644358|1521.4454606869
2024-11-13 12:07:00|DLCS|1731499620|1521.4457872179|1521.4579706296|1521.4457872179|1521.4551327833
2024-11-13 12:08:00|DLCS|1731499680|1521.4532379949|1521.4532379949|1521.4424982295|1521.4424982295
2024-11-13 12:09:00|DLCS|1731499740|1521.4413429146|1521.4413429146|1521.4293637664|1521.4320608442
2024-11-13 12:10:00|DLCS|1731499800|1521.4337914073|1521.4337914073|1521.4171755566|1521.4171755566
2024-11-13 12:11:00|DLCS|1731499860|1521.4163952789|1521.4163952789|1521.3805815282|1521.3825576867
2024-11-13 12:12:00|DLCS|1731499920|1521.3836115138|1521.3876495744|1521.3514618468|1521.3514618468
2024-11-13 12:13:00|DLCS|1731499980|1521.3444846996|1521.3444846996|1521.237247896|1521.237247896
2024-11-13 12:14:00|DLCS|1731500040|1521.2356162025|1521.2356162025|1521.2127552876|1521.2127552876
2024-11-13 12:15:00|DLCS|1731500100|1521.206320641|1521.206320641|1521.137919186|1521.137919186
2024-11-13 12:16:00|DLCS|1731500160|1521.1331606396|1521.1331606396|1521.017013394|1521.017013394
2024-11-13 12:17:00|DLCS|1731500220|1521.0135537154|1521.0135537154|1520.9155144607|1520.9155144607
2024-11-13 12:18:00|DLCS|1731500280|1520.9071111264|1520.9071111264|1520.799362519|1520.799362519
2024-11-13 12:19:00|DLCS|1731500340|1520.7954297525|1520.7954297525|1520.5145383566|1520.5145383566
2024-11-13 12:20:00|DLCS|1731500400|1520.4937456235|1520.4937456235|1520.254724102|1520.254724102
2024-11-13 12:21:00|DLCS|1731500460|1520.2501583944|1520.2501583944|1520.1304398138|1520.1304398138
2024-11-13 12:22:00|DLCS|1731500520|1520.1248079534|1520.1248079534|1519.9991003807|1519.9991003807
2024-11-13 12:23:00|DLCS|1731500580|1519.994098275|1519.994098275|1519.9511579094|1519.9511579094
2024-11-13 12:24:00|DLCS|1731500640|1519.9428550848|1519.9428550848|1519.8861686875|1519.8861686875
2024-11-13 12:25:00|DLCS|1731500700|1519.8842480666|1519.9151228995|1519.8837295381|1519.9151228995
2024-11-13 12:26:00|DLCS|1731500760|1519.9177603178|1519.9361931011|1519.9177603178|1519.9361931011
2024-11-13 12:27:00|DLCS|1731500820|1519.9371932235|1519.9916751227|1519.9371932235|1519.9916751227
2024-11-13 12:28:00|DLCS|1731500880|1520.0018228064|1520.0663982175|1520.0018228064|1520.0663982175
2024-11-13 12:29:00|DLCS|1731500940|1520.0663979619|1520.1228598787|1520.0663979619|1520.1228598787
2024-11-13 12:30:00|DLCS|1731501000|1520.1254774314|1520.1666150123|1520.1254774314|1520.1651326581
2024-11-13 12:31:00|DLCS|1731501060|1520.1664027972|1520.1748845635|1520.1664027972|1520.1746520051
2024-11-13 12:32:00|DLCS|1731501120|1520.1756341202|1520.181249806|1520.1568984735|1520.1568984735
2024-11-13 12:33:00|DLCS|1731501180|1520.1450451735|1520.1450451735|1520.0866532385|1520.0866532385
2024-11-13 12:34:00|DLCS|1731501240|1520.0786206392|1520.0786206392|1520.0375142741|1520.0375142741
2024-11-13 12:35:00|DLCS|1731501300|1520.0364119039|1520.0364119039|1520.0108313077|1520.0108313077
2024-11-13 12:36:00|DLCS|1731501360|1520.0098114523|1520.0098114523|1519.9886326235|1519.9905462208
2024-11-13 12:37:00|DLCS|1731501420|1519.9899840398|1520.0190063066|1519.9866097761|1520.0190063066
2024-11-13 12:38:00|DLCS|1731501480|1520.0214801247|1520.0433751945|1520.0214801247|1520.042660113
2024-11-13 12:39:00|DLCS|1731501540|1520.0416982238|1520.0689957127|1520.0404880599|1520.0682980721
2024-11-13 12:40:00|DLCS|1731501600|1520.0689468866|1520.1281723641|1520.0689468866|1520.1281723641
2024-11-13 12:41:00|DLCS|1731501660|1520.140384904|1520.2165304041|1520.140384904|1520.2165304041
2024-11-13 12:42:00|DLCS|1731501720|1520.2406656963|1520.4122567467|1520.2406656963|1520.4122567467
2024-11-13 12:43:00|DLCS|1731501780|1520.4185151967|1520.4935536933|1520.4185151967|1520.4935536933
2024-11-13 12:44:00|DLCS|1731501840|1520.5084530316|1520.6063202942|1520.5084530316|1520.6063202942
2024-11-13 12:45:00|DLCS|1731501900|1520.6137988911|1520.6741301437|1520.6137988911|1520.6741301437
2024-11-13 12:46:00|DLCS|1731501960|1520.6758679708|1520.7652045886|1520.6758679708|1520.7652045886
2024-11-13 12:47:00|DLCS|1731502020|1520.7676314977|1520.8346647182|1520.7676314977|1520.8346647182
2024-11-13 12:48:00|DLCS|1731502080|1520.8385252387|1520.8807509339|1520.8385252387|1520.8807509339
2024-11-13 12:49:00|DLCS|1731502140|1520.8891938779|1520.9500286904|1520.8891938779|1520.9500286904
2024-11-13 12:50:00|DLCS|1731502200|1520.9551240776|1521.006399398|1520.9551240776|1521.006399398
2024-11-13 12:51:00|DLCS|1731502260|1521.0120823697|1521.0800443734|1521.0120823697|1521.0800443734
2024-11-13 12:52:00|DLCS|1731502320|1521.0814232238|1521.1339277921|1521.0814232238|1521.1339277921
2024-11-13 12:53:00|DLCS|1731502380|1521.1353783149|1521.1902674087|1521.1353783149|1521.1902674087
2024-11-13 12:54:00|DLCS|1731502440|1521.1963759169|1521.2393858641|1521.1963759169|1521.2393858641
2024-11-13 12:55:00|DLCS|1731502500|1521.2400454578|1521.2519831069|1521.2400338795|1521.2519831069
2024-11-13 12:56:00|DLCS|1731502560|1521.2531324031|1521.2604763023|1521.2531324031|1521.2604763023
2024-11-13 12:57:00|DLCS|1731502620|1521.2603126857|1521.2781991342|1521.2590455363|1521.2781991342
2024-11-13 12:58:00|DLCS|1731502680|1521.2788431786|1521.2972404552|1521.2788431786|1521.2972404552
2024-11-13 12:59:00|DLCS|1731502740|1521.2972477849|1521.2972477849|1521.2906700018|1521.2906700018
2024-11-13 13:00:00|DLCS|1731502800|1521.2907573656|1521.2907573656|1521.2845975394|1521.2845975394
2024-11-13 13:01:00|DLCS|1731502860|1521.282487999|1521.282487999|1521.2608804681|1521.2608804681
2024-11-13 13:02:00|DLCS|1731502920|1521.2578047915|1521.2578047915|1521.2335195601|1521.2396080811
2024-11-13 13:03:00|DLCS|1731502980|1521.2410202104|1521.2501191464|1521.2410202104|1521.2439808023
2024-11-13 13:04:00|DLCS|1731503040|1521.2436647525|1521.2436647525|1521.233047893|1521.2362700635
2024-11-13 13:05:00|DLCS|1731503100|1521.2358677484|1521.2636290618|1521.2348202404|1521.262990977
2024-11-13 13:06:00|DLCS|1731503160|1521.262443399|1521.265512821|1521.2588750815|1521.2588750815
2024-11-13 13:07:00|DLCS|1731503220|1521.2576711719|1521.2576711719|1521.247319582|1521.247319582
2024-11-13 13:08:00|DLCS|1731503280|1521.2476779691|1521.2529388787|1521.2476779691|1521.2504702157
2024-11-13 13:09:00|DLCS|1731503340|1521.2505423498|1521.2548171201|1521.2474246899|1521.2474246899
2024-11-13 13:10:00|DLCS|1731503400|1521.2455469622|1521.2455469622|1521.2300163623|1521.2300163623
2024-11-13 13:11:00|DLCS|1731503460|1521.223534694|1521.2258459805|1521.2027746989|1521.2034490674
2024-11-13 13:12:00|DLCS|1731503520|1521.2008228206|1521.2008228206|1521.1608090564|1521.1608090564
2024-11-13 13:13:00|DLCS|1731503580|1521.1622290544|1521.1912859504|1521.1527216907|1521.1912859504
2024-11-13 13:14:00|DLCS|1731503640|1521.1920235054|1521.1920235054|1521.1694086154|1521.1694086154
2024-11-13 13:15:00|DLCS|1731503700|1521.17062269|1521.17062269|1521.1522865922|1521.1522865922
2024-11-13 13:16:00|DLCS|1731503760|1521.1513615265|1521.1513615265|1521.1445034306|1521.1448086027
2024-11-13 13:17:00|DLCS|1731503820|1521.1440878977|1521.1515088594|1521.1420155338|1521.1515088594
2024-11-13 13:18:00|DLCS|1731503880|1521.1524713473|1521.165598897|1521.1524713473|1521.165598897
2024-11-13 13:19:00|DLCS|1731503940|1521.1657710779|1521.2096800937|1521.1657710779|1521.2096800937
2024-11-13 13:20:00|DLCS|1731504000|1521.2140207091|1521.2490977936|1521.2140207091|1521.2439261961
2024-11-13 13:21:00|DLCS|1731504060|1521.2445491056|1521.2966554791|1521.2445491056|1521.2966554791
2024-11-13 13:22:00|DLCS|1731504120|1521.3027543013|1521.3888685025|1521.3027543013|1521.3888685025
2024-11-13 13:23:00|DLCS|1731504180|1521.3905733403|1521.437678976|1521.3905733403|1521.437678976
2024-11-13 13:24:00|DLCS|1731504240|1521.4431392824|1521.6401565829|1521.4431392824|1521.6401565829
2024-11-13 13:25:00|DLCS|1731504300|1521.6478867662|1521.8060993276|1521.6478867662|1521.8060993276
2024-11-13 13:26:00|DLCS|1731504360|1521.8114855968|1522.0432061616|1521.8114855968|1522.0432061616
2024-11-13 13:27:00|DLCS|1731504420|1522.0557781221|1522.26164908|1522.0557781221|1522.26164908
2024-11-13 13:28:00|DLCS|1731504480|1522.284802808|1522.4980583083|1522.284802808|1522.4980583083
2024-11-13 13:29:00|DLCS|1731504540|1522.511559997|1522.7259776732|1522.511559997|1522.7259776732
2024-11-13 13:30:00|DLCS|1731504600|1522.7842496616|1523.0827991609|1522.7842496616|1523.0827991609
2024-11-13 13:31:00|DLCS|1731504660|1523.0976806565|1524.4253160507|1523.0976806565|1524.4253160507
2024-11-13 13:32:00|DLCS|1731504720|1524.5132772991|1525.3144486113|1524.5132772991|1525.3144486113
2024-11-13 13:33:00|DLCS|1731504780|1525.3690607859|1525.8602620116|1525.3690607859|1525.8602620116
2024-11-13 13:34:00|DLCS|1731504840|1525.8966525706|1526.1627838648|1525.8966525706|1526.1627838648
2024-11-13 13:35:00|DLCS|1731504900|1526.1723767387|1526.3984606078|1526.1723767387|1526.3984606078
2024-11-13 13:36:00|DLCS|1731504960|1526.4249763187|1526.7351277789|1526.4249763187|1526.7351277789
2024-11-13 13:37:00|DLCS|1731505020|1526.752031388|1526.945394446|1526.752031388|1526.945394446
2024-11-13 13:38:00|DLCS|1731505080|1526.9599239044|1527.1323905684|1526.9599239044|1527.1323905684
2024-11-13 13:39:00|DLCS|1731505140|1527.1412801604|1527.3205537562|1527.1412801604|1527.3205537562
2024-11-13 13:40:00|DLCS|1731505200|1527.3433357898|1527.7670582323|1527.3433357898|1527.7670582323
2024-11-13 13:41:00|DLCS|1731505260|1527.7894159717|1528.096567894|1527.7894159717|1528.096567894
2024-11-13 13:42:00|DLCS|1731505320|1528.1353950858|1528.5176164841|1528.1353950858|1528.5176164841
2024-11-13 13:43:00|DLCS|1731505380|1528.5420500735|1529.166878142|1528.5420500735|1529.166878142
2024-11-13 13:44:00|DLCS|1731505440|1529.1921058037|1529.6336311518|1529.1921058037|1529.6336311518
2024-11-13 13:45:00|DLCS|1731505500|1529.6841811774|1530.2564890925|1529.6841811774|1530.2564890925
2024-11-13 13:46:00|DLCS|1731505560|1530.3142755907|1530.9072380528|1530.3142755907|1530.9072380528
2024-11-13 13:47:00|DLCS|1731505620|1530.9241406139|1531.6793819905|1530.9241406139|1531.6793819905
2024-11-13 13:48:00|DLCS|1731505680|1531.7234720874|1532.4191736784|1531.7234720874|1532.4191736784
2024-11-13 13:49:00|DLCS|1731505740|1532.4698864234|1533.3162677019|1532.4698864234|1533.3162677019
2024-11-13 13:50:00|DLCS|1731505800|1533.3523484994|1534.0265353565|1533.3523484994|1534.0265353565
2024-11-13 13:51:00|DLCS|1731505860|1534.1050614454|1534.7116676458|1534.1050614454|1534.7116676458
2024-11-13 13:52:00|DLCS|1731505920|1534.7686446495|1535.4580136614|1534.7686446495|1535.4580136614
2024-11-13 13:53:00|DLCS|1731505980|1535.5427783983|1535.9954775418|1535.5427783983|1535.9954775418
2024-11-13 13:54:00|DLCS|1731506040|1536.0309631776|1536.4706191496|1536.0309631776|1536.4706191496
2024-11-13 13:55:00|DLCS|1731506100|1536.4946976564|1536.8301165315|1536.4946976564|1536.8301165315
2024-11-13 13:56:00|DLCS|1731506160|1536.8539977036|1537.2020890428|1536.8539977036|1537.2020890428
2024-11-13 13:57:00|DLCS|1731506220|1537.2274944981|1537.4844013629|1537.2274944981|1537.4844013629
2024-11-13 13:58:00|DLCS|1731506280|1537.4994670719|1537.7189817667|1537.4994670719|1537.7189817667
2024-11-13 13:59:00|DLCS|1731506340|1537.7251364606|1537.9126236831|1537.7251364606|1537.9126236831
2024-11-13 14:00:00|DLCS|1731506400|1537.9293104268|1538.1615444491|1537.9293104268|1538.1615444491
2024-11-13 14:01:00|DLCS|1731506460|1538.1932973419|1538.4732209112|1538.1932973419|1538.4732209112
2024-11-13 14:02:00|DLCS|1731506520|1538.4862635002|1538.76632996|1538.4862635002|1538.76632996
2024-11-13 14:03:00|DLCS|1731506580|1538.7929873629|1538.9496430518|1538.7929873629|1538.9496430518
2024-11-13 14:04:00|DLCS|1731506640|1538.9539286051|1539.1007803644|1538.9539286051|1539.1007803644
2024-11-13 14:05:00|DLCS|1731506700|1539.114946855|1539.2707011408|1539.114946855|1539.2707011408
2024-11-13 14:06:00|DLCS|1731506760|1539.2810587722|1539.4887841781|1539.2810587722|1539.4887841781
2024-11-13 14:07:00|DLCS|1731506820|1539.5039404839|1539.741828963|1539.5039404839|1539.741828963
2024-11-13 14:08:00|DLCS|1731506880|1539.7528623264|1540.1937447361|1539.7528623264|1540.1937447361
2024-11-13 14:09:00|DLCS|1731506940|1540.2451960853|1540.7016970115|1540.2451960853|1540.7016970115
2024-11-13 14:10:00|DLCS|1731507000|1540.7383723758|1541.1091995948|1540.7383723758|1541.1091995948
2024-11-13 14:11:00|DLCS|1731507060|1541.1394749137|1541.5026259641|1541.1394749137|1541.5026259641
2024-11-13 14:12:00|DLCS|1731507120|1541.5335705168|1541.9379794453|1541.5335705168|1541.9379794453
2024-11-13 14:13:00|DLCS|1731507180|1541.9588557324|1542.301644259|1541.9588557324|1542.301644259
2024-11-13 14:14:00|DLCS|1731507240|1542.3106791429|1542.5758672307|1542.3106791429|1542.5758672307
2024-11-13 14:15:00|DLCS|1731507300|1542.593593615|1542.8308803908|1542.593593615|1542.8308803908
2024-11-13 14:16:00|DLCS|1731507360|1542.8449907334|1543.1066094968|1542.8449907334|1543.1066094968
2024-11-13 14:17:00|DLCS|1731507420|1543.1263330391|1543.4279368917|1543.1263330391|1543.4279368917
2024-11-13 14:18:00|DLCS|1731507480|1543.4510187211|1543.7571599569|1543.4510187211|1543.7571599569
2024-11-13 14:19:00|DLCS|1731507540|1543.7685885862|1544.0218704523|1543.7685885862|1544.0218704523
2024-11-13 14:20:00|DLCS|1731507600|1544.0305381769|1544.3383892858|1544.0305381769|1544.3383892858
2024-11-13 14:21:00|DLCS|1731507660|1544.3528059882|1544.7835009865|1544.3528059882|1544.7835009865
2024-11-13 14:22:00|DLCS|1731507720|1544.8162138554|1545.1905948216|1544.8162138554|1545.1905948216
2024-11-13 14:23:00|DLCS|1731507780|1545.2075173421|1545.412712369|1545.2075173421|1545.412712369
2024-11-13 14:24:00|DLCS|1731507840|1545.4228163785|1545.7771616707|1545.4228163785|1545.7771616707
2024-11-13 14:25:00|DLCS|1731507900|1545.7928468292|1546.0994937803|1545.7928468292|1546.0994937803
2024-11-13 14:26:00|DLCS|1731507960|1546.1129124881|1546.4723790138|1546.1129124881|1546.4723790138
2024-11-13 14:27:00|DLCS|1731508020|1546.4962936562|1546.8300117445|1546.4962936562|1546.8300117445
2024-11-13 14:28:00|DLCS|1731508080|1546.8540688917|1547.156447103|1546.8540688917|1547.156447103
2024-11-13 14:29:00|DLCS|1731508140|1547.1863541455|1547.4960247098|1547.1863541455|1547.4960247098
2024-11-13 14:30:00|DLCS|1731508200|1547.5595974342|1547.9657855721|1547.5595974342|1547.9657855721
2024-11-13 14:31:00|DLCS|1731508260|1547.9929546944|1548.804733866|1547.9929546944|1548.804733866
2024-11-13 14:32:00|DLCS|1731508320|1548.8401021638|1550.2944073267|1548.8401021638|1550.2944073267
2024-11-13 14:33:00|DLCS|1731508380|1550.4011905626|1551.4041998193|1550.4011905626|1551.4041998193
2024-11-13 14:34:00|DLCS|1731508440|1551.5150798006|1552.8165503543|1551.5150798006|1552.8165503543
2024-11-13 14:35:00|DLCS|1731508500|1552.9467700223|1554.0447370636|1552.9467700223|1554.0447370636
2024-11-13 14:36:00|DLCS|1731508560|1554.1172114855|1555.0091139951|1554.1172114855|1555.0091139951
2024-11-13 14:37:00|DLCS|1731508620|1555.0493245622|1555.6715959851|1555.0493245622|1555.6715959851
2024-11-13 14:38:00|DLCS|1731508680|1555.7249386766|1556.2482663296|1555.7249386766|1556.2482663296
2024-11-13 14:39:00|DLCS|1731508740|1556.2680501371|1556.7054484481|1556.2680501371|1556.7054484481
2024-11-13 14:40:00|DLCS|1731508800|1556.7381443082|1557.2020885494|1556.7381443082|1557.2020885494
2024-11-13 14:41:00|DLCS|1731508860|1557.2438010504|1557.7406075589|1557.2438010504|1557.7406075589
2024-11-13 14:42:00|DLCS|1731508920|1557.7958591359|1558.2396088325|1557.7958591359|1558.2396088325
2024-11-13 14:43:00|DLCS|1731508980|1558.2749597333|1558.7968073284|1558.2749597333|1558.7968073284
2024-11-13 14:44:00|DLCS|1731509040|1558.8178860561|1559.2098983519|1558.8178860561|1559.2098983519
2024-11-13 14:45:00|DLCS|1731509100|1559.2523790448|1559.6721506912|1559.2523790448|1559.6721506912
2024-11-13 14:46:00|DLCS|1731509160|1559.7317468364|1560.1222850823|1559.7317468364|1560.1222850823
2024-11-13 14:47:00|DLCS|1731509220|1560.1496144525|1560.5534596434|1560.1496144525|1560.5534596434
2024-11-13 14:48:00|DLCS|1731509280|1560.5811512776|1560.9409316221|1560.5811512776|1560.9409316221
2024-11-13 14:49:00|DLCS|1731509340|1560.9650964464|1561.3295285128|1560.9650964464|1561.3295285128
2024-11-13 14:50:00|DLCS|1731509400|1561.3611685792|1561.6674975546|1561.3611685792|1561.6674975546
2024-11-13 14:51:00|DLCS|1731509460|1561.7146342612|1562.1170103351|1561.7146342612|1562.1170103351
2024-11-13 14:52:00|DLCS|1731509520|1562.1357414405|1563.0415653846|1562.1357414405|1563.0415653846
2024-11-13 14:53:00|DLCS|1731509580|1563.1163983628|1564.1915175867|1563.1163983628|1564.1915175867
2024-11-13 14:54:00|DLCS|1731509640|1564.2539048434|1565.0193271608|1564.2539048434|1565.0193271608
2024-11-13 14:55:00|DLCS|1731509700|1565.0887672392|1565.7092615856|1565.0887672392|1565.7092615856
2024-11-13 14:56:00|DLCS|1731509760|1565.7562315434|1566.4340598087|1565.7562315434|1566.4340598087
2024-11-13 14:57:00|DLCS|1731509820|1566.4861520405|1567.1302603571|1566.4861520405|1567.1302603571
2024-11-13 14:58:00|DLCS|1731509880|1567.1682423677|1567.793087895|1567.1682423677|1567.793087895
2024-11-13 14:59:00|DLCS|1731509940|1567.829882676|1568.3169225845|1567.829882676|1568.3169225845
2024-11-13 15:00:00|DLCS|1731510000|1568.3552739159|1568.8322861485|1568.3552739159|1568.8322861485
2024-11-13 15:01:00|DLCS|1731510060|1568.8697652935|1569.3381479438|1568.8697652935|1569.3381479438
2024-11-13 15:02:00|DLCS|1731510120|1569.3727665592|1569.8519577204|1569.3727665592|1569.8519577204
2024-11-13 15:03:00|DLCS|1731510180|1569.8943364696|1570.4917499118|1569.8943364696|1570.4917499118
2024-11-13 15:04:00|DLCS|1731510240|1570.5211593753|1570.8441062595|1570.5211593753|1570.8441062595
2024-11-13 15:05:00|DLCS|1731510300|1570.8682939759|1571.1516501233|1570.8682939759|1571.1516501233
2024-11-13 15:06:00|DLCS|1731510360|1571.1704791878|1571.4498512046|1571.1704791878|1571.4498512046
2024-11-13 15:07:00|DLCS|1731510420|1571.473207043|1571.6784521693|1571.473207043|1571.6784521693
2024-11-13 15:08:00|DLCS|1731510480|1571.6862622998|1571.8792682456|1571.6862622998|1571.8792682456
2024-11-13 15:09:00|DLCS|1731510540|1571.9000723832|1572.0946982605|1571.9000723832|1572.0946982605
2024-11-13 15:10:00|DLCS|1731510600|1572.1151666823|1572.3298136923|1572.1151666823|1572.3298136923
2024-11-13 15:11:00|DLCS|1731510660|1572.3396793161|1572.6216896178|1572.3396793161|1572.6216896178
2024-11-13 15:12:00|DLCS|1731510720|1572.6450486323|1573.0135304476|1572.6450486323|1573.0135304476
2024-11-13 15:13:00|DLCS|1731510780|1573.0389907601|1573.3711065252|1573.0389907601|1573.3711065252
2024-11-13 15:14:00|DLCS|1731510840|1573.3919141294|1573.6757966564|1573.3919141294|1573.6757966564
2024-11-13 15:15:00|DLCS|1731510900|1573.7010521413|1573.934339786|1573.7010521413|1573.934339786
2024-11-13 15:16:00|DLCS|1731510960|1573.9547844807|1574.2050710786|1573.9547844807|1574.2050710786
2024-11-13 15:17:00|DLCS|1731511020|1574.2282459241|1574.5191628431|1574.2282459241|1574.5191628431
2024-11-13 15:18:00|DLCS|1731511080|1574.534305396|1574.8180443524|1574.534305396|1574.8180443524
2024-11-13 15:19:00|DLCS|1731511140|1574.8324065298|1575.1176667336|1574.8324065298|1575.1176667336
2024-11-13 15:20:00|DLCS|1731511200|1575.1434569188|1575.4064741416|1575.1434569188|1575.4064741416
2024-11-13 15:21:00|DLCS|1731511260|1575.4198563609|1575.737302593|1575.4198563609|1575.737302593
2024-11-13 15:22:00|DLCS|1731511320|1575.7579350941|1576.0433789857|1575.7579350941|1576.0433789857
2024-11-13 15:23:00|DLCS|1731511380|1576.0740067101|1576.3661898168|1576.0740067101|1576.3661898168
2024-11-13 15:24:00|DLCS|1731511440|1576.3899886642|1576.677981872|1576.3899886642|1576.677981872
2024-11-13 15:25:00|DLCS|1731511500|1576.7028617506|1577.0547757977|1576.7028617506|1577.0547757977
2024-11-13 15:26:00|DLCS|1731511560|1577.0857965635|1577.4317498295|1577.0857965635|1577.4317498295
2024-11-13 15:27:00|DLCS|1731511620|1577.4567555775|1577.7735913195|1577.4567555775|1577.7735913195
2024-11-13 15:28:00|DLCS|1731511680|1577.7934702659|1578.0491453319|1577.7934702659|1578.0491453319
2024-11-13 15:29:00|DLCS|1731511740|1578.0855322479|1578.3934803404|1578.0855322479|1578.3934803404
2024-11-13 15:30:00|DLCS|1731511800|1578.4203575168|1578.7390288706|1578.4203575168|1578.7390288706
2024-11-13 15:31:00|DLCS|1731511860|1578.7601189557|1579.3421550616|1578.7601189557|1579.3421550616
2024-11-13 15:32:00|DLCS|1731511920|1579.3714231417|1580.3190903497|1579.3714231417|1580.3190903497
2024-11-13 15:33:00|DLCS|1731511980|1580.3702802843|1580.8162635788|1580.3702802843|1580.8162635788
2024-11-13 15:34:00|DLCS|1731512040|1580.8553858633|1581.136006209|1580.8553858633|1581.136006209
2024-11-13 15:35:00|DLCS|1731512100|1581.1496440189|1581.3948721833|1581.1496440189|1581.3948721833
2024-11-13 15:36:00|DLCS|1731512160|1581.4088326834|1581.6391947747|1581.4088326834|1581.6391947747
2024-11-13 15:37:00|DLCS|1731512220|1581.6516896176|1582.032303208|1581.6516896176|1582.032303208
2024-11-13 15:38:00|DLCS|1731512280|1582.0749573486|1582.4565380434|1582.0749573486|1582.4565380434
2024-11-13 15:39:00|DLCS|1731512340|1582.4690623067|1582.7859301341|1582.4690623067|1582.7859301341
2024-11-13 15:40:00|DLCS|1731512400|1582.8169222852|1583.0919908287|1582.8169222852|1583.0919908287
2024-11-13 15:41:00|DLCS|1731512460|1583.1084917572|1583.2698695149|1583.1084917572|1583.2698695149
2024-11-13 15:42:00|DLCS|1731512520|1583.2780683492|1583.3897818673|1583.2780683492|1583.3897818673
2024-11-13 15:43:00|DLCS|1731512580|1583.4035495662|1583.5753642813|1583.4035495662|1583.5753642813
2024-11-13 15:44:00|DLCS|1731512640|1583.5817331284|1583.7820285114|1583.5817331284|1583.7820285114
2024-11-13 15:45:00|DLCS|1731512700|1583.8017655739|1584.0700049366|1583.8017655739|1584.0700049366
2024-11-13 15:46:00|DLCS|1731512760|1584.1005488647|1584.4315086151|1584.1005488647|1584.4315086151
2024-11-13 15:47:00|DLCS|1731512820|1584.4715312863|1584.9394017838|1584.4715312863|1584.9394017838
2024-11-13 15:48:00|DLCS|1731512880|1584.9673288549|1585.3843715124|1584.9673288549|1585.3843715124
2024-11-13 15:49:00|DLCS|1731512940|1585.4086986037|1585.827152202|1585.4086986037|1585.827152202
2024-11-13 15:50:00|DLCS|1731513000|1585.8559060125|1586.2117140235|1585.8559060125|1586.2117140235
2024-11-13 15:51:00|DLCS|1731513060|1586.249725449|1586.5979583126|1586.249725449|1586.5979583126
2024-11-13 15:52:00|DLCS|1731513120|1586.6380660373|1586.8624495482|1586.6380660373|1586.8624495482
2024-11-13 15:53:00|DLCS|1731513180|1586.8749740609|1586.9079007721|1586.8749740609|1586.89565542
2024-11-13 15:54:00|DLCS|1731513240|1586.8964786026|1586.8964786026|1586.8764643397|1586.8918931789
2024-11-13 15:55:00|DLCS|1731513300|1586.8972228553|1586.9716661566|1586.8972228553|1586.9716661566
2024-11-13 15:56:00|DLCS|1731513360|1586.9743294601|1587.2104710266|1586.9743294601|1587.2104710266
2024-11-13 15:57:00|DLCS|1731513420|1587.2249627885|1587.4508051387|1587.2249627885|1587.4508051387
2024-11-13 15:58:00|DLCS|1731513480|1587.4665441137|1587.5951420764|1587.4665441137|1587.5951420764
2024-11-13 15:59:00|DLCS|1731513540|1587.6047554028|1587.7844670493|1587.6047554028|1587.7844670493
2024-11-13 16:00:00|DLCS|1731513600|1587.7932066841|1587.9502328614|1587.7932066841|1587.9502328614
2024-11-13 16:01:00|DLCS|1731513660|1587.9675755196|1588.2294645139|1587.9675755196|1588.2294645139
2024-11-13 16:02:00|DLCS|1731513720|1588.2572508539|1588.5686518721|1588.2572508539|1588.5686518721
2024-11-13 16:03:00|DLCS|1731513780|1588.5941698078|1588.8926823764|1588.5941698078|1588.8926823764
2024-11-13 16:04:00|DLCS|1731513840|1588.9157055752|1589.4434611267|1588.9157055752|1589.4434611267
2024-11-13 16:05:00|DLCS|1731513900|1589.4779523996|1589.9055844405|1589.4779523996|1589.9055844405
2024-11-13 16:06:00|DLCS|1731513960|1589.9266575914|1590.2971907781|1589.9266575914|1590.2971907781
2024-11-13 16:07:00|DLCS|1731514020|1590.3272610835|1590.7595859554|1590.3272610835|1590.7595859554
2024-11-13 16:08:00|DLCS|1731514080|1590.8017471823|1591.4509305032|1590.8017471823|1591.4509305032
2024-11-13 16:09:00|DLCS|1731514140|1591.5002079125|1591.9664713172|1591.5002079125|1591.9664713172
2024-11-13 16:10:00|DLCS|1731514200|1592.0187527899|1592.4310299827|1592.0187527899|1592.4310299827
2024-11-13 16:11:00|DLCS|1731514260|1592.4772889897|1592.9091774069|1592.4772889897|1592.9091774069
2024-11-13 16:12:00|DLCS|1731514320|1592.9818115432|1593.5759640847|1592.9818115432|1593.5759640847
2024-11-13 16:13:00|DLCS|1731514380|1593.6231704236|1594.1493490213|1593.6231704236|1594.1493490213
2024-11-13 16:14:00|DLCS|1731514440|1594.2289428008|1594.7297716713|1594.2289428008|1594.7297716713
2024-11-13 16:15:00|DLCS|1731514500|1594.7964872587|1595.2099849573|1594.7964872587|1595.2099849573
2024-11-13 16:16:00|DLCS|1731514560|1595.2551235579|1595.659288807|1595.2551235579|1595.659288807
2024-11-13 16:17:00|DLCS|1731514620|1595.7095013861|1596.1921751294|1595.7095013861|1596.1921751294
2024-11-13 16:18:00|DLCS|1731514680|1596.2241237703|1596.7066912792|1596.2241237703|1596.7066912792
2024-11-13 16:19:00|DLCS|1731514740|1596.7278100139|1597.0705562869|1596.7278100139|1597.0705562869
2024-11-13 16:20:00|DLCS|1731514800|1597.1031244115|1597.3686249412|1597.1031244115|1597.3686249412
2024-11-13 16:21:00|DLCS|1731514860|1597.3964948485|1597.7255617505|1597.3964948485|1597.7255617505
2024-11-13 16:22:00|DLCS|1731514920|1597.7436525814|1597.9938532965|1597.7436525814|1597.9938532965
2024-11-13 16:23:00|DLCS|1731514980|1598.0081338581|1598.2419883205|1598.0081338581|1598.2419883205
2024-11-13 16:24:00|DLCS|1731515040|1598.2571887364|1598.4444458622|1598.2571887364|1598.4444458622
2024-11-13 16:25:00|DLCS|1731515100|1598.4699544727|1598.7002274736|1598.4699544727|1598.7002274736
2024-11-13 16:26:00|DLCS|1731515160|1598.7213770337|1599.0175595178|1598.7213770337|1599.0175595178
2024-11-13 16:27:00|DLCS|1731515220|1599.0277361918|1599.2551965018|1599.0277361918|1599.2551965018
2024-11-13 16:28:00|DLCS|1731515280|1599.2741907787|1599.4553766445|1599.2741907787|1599.4553766445
2024-11-13 16:29:00|DLCS|1731515340|1599.4768292096|1599.7038465231|1599.4768292096|1599.7038465231
2024-11-13 16:30:00|DLCS|1731515400|1599.7294061168|1599.907826492|1599.7294061168|1599.907826492
2024-11-13 16:31:00|DLCS|1731515460|1599.9164714865|1600.1756600652|1599.9164714865|1600.1756600652
2024-11-13 16:32:00|DLCS|1731515520|1600.1904998683|1600.4073774042|1600.1904998683|1600.4073774042
2024-11-13 16:33:00|DLCS|1731515580|1600.4197415589|1600.6380787942|1600.4197415589|1600.6380787942
2024-11-13 16:34:00|DLCS|1731515640|1600.6539147195|1600.8721465884|1600.6539147195|1600.8721465884
2024-11-13 16:35:00|DLCS|1731515700|1600.872303036|1600.9786759839|1600.872303036|1600.9786759839
2024-11-13 16:36:00|DLCS|1731515760|1600.9690965582|1601.1643032562|1600.9690965582|1601.1643032562
2024-11-13 16:37:00|DLCS|1731515820|1601.1798366282|1601.2916347241|1601.1798366282|1601.2916347241
2024-11-13 16:38:00|DLCS|1731515880|1601.2915469512|1601.2915469512|1601.1978023813|1601.220615442
2024-11-13 16:39:00|DLCS|1731515940|1601.2135247537|1601.306376493|1601.2135247537|1601.306376493
2024-11-13 16:40:00|DLCS|1731516000|1601.3113500111|1601.3167026108|1601.2889385461|1601.2910609278
2024-11-13 16:41:00|DLCS|1731516060|1601.2882703887|1601.2882703887|1601.2532754749|1601.261271722
2024-11-13 16:42:00|DLCS|1731516120|1601.2510465499|1601.2648329141|1601.2088139242|1601.2088139242
2024-11-13 16:43:00|DLCS|1731516180|1601.2152337838|1601.2770886317|1601.2152337838|1601.2496282802
2024-11-13 16:44:00|DLCS|1731516240|1601.2402207586|1601.2402207586|1601.076855886|1601.076855886
2024-11-13 16:45:00|DLCS|1731516300|1601.074043355|1601.0839978043|1601.0399389577|1601.0796208241
2024-11-13 16:46:00|DLCS|1731516360|1601.0789204064|1601.0951927998|1601.0704546269|1601.0747352163
2024-11-13 16:47:00|DLCS|1731516420|1601.0715045924|1601.0764494933|1601.0325187758|1601.0325187758
2024-11-13 16:48:00|DLCS|1731516480|1601.0250235623|1601.0250235623|1600.967838854|1600.967838854
2024-11-13 16:49:00|DLCS|1731516540|1600.9551548919|1600.9551548919|1600.8676002895|1600.8676002895
2024-11-13 16:50:00|DLCS|1731516600|1600.8602421795|1600.8602421795|1600.8216441756|1600.8216441756
2024-11-13 16:51:00|DLCS|1731516660|1600.8165299898|1600.8165299898|1600.7928477615|1600.7928477615
2024-11-13 16:52:00|DLCS|1731516720|1600.7893702149|1600.7893702149|1600.7755195944|1600.7755195944
2024-11-13 16:53:00|DLCS|1731516780|1600.7773875392|1600.7990213089|1600.7773875392|1600.7990213089
2024-11-13 16:54:00|DLCS|1731516840|1600.8033834537|1600.8219514863|1600.8033834537|1600.8219514863
2024-11-13 16:55:00|DLCS|1731516900|1600.8289874775|1600.8603186831|1600.8289874775|1600.8566318343
2024-11-13 16:56:00|DLCS|1731516960|1600.8543553945|1600.8543553945|1600.8313603574|1600.8315811657
2024-11-13 16:57:00|DLCS|1731517020|1600.8252191322|1600.8284275634|1600.8184176721|1600.8214507452
2024-11-13 16:58:00|DLCS|1731517080|1600.8160953795|1600.8160953795|1600.7615471035|1600.7615471035
2024-11-13 16:59:00|DLCS|1731517140|1600.7559344584|1600.7559344584|1600.720472189|1600.7276548867
2024-11-13 17:00:00|DLCS|1731517200|1600.7319976036|1600.7487326572|1600.7319976036|1600.7360284963
2024-11-13 17:01:00|DLCS|1731517260|1600.7287043835|1600.8077016947|1600.7215042123|1600.8077016947
2024-11-13 17:02:00|DLCS|1731517320|1600.8142905052|1600.877979563|1600.805236211|1600.877979563
2024-11-13 17:03:00|DLCS|1731517380|1600.8829448929|1600.9013514737|1600.8746679807|1600.9013514737
2024-11-13 17:04:00|DLCS|1731517440|1600.904657533|1600.9509550784|1600.904503682|1600.9509550784
2024-11-13 17:05:00|DLCS|1731517500|1600.958649899|1600.9745553997|1600.958649899|1600.9731787513
2024-11-13 17:06:00|DLCS|1731517560|1600.974121748|1601.0470689887|1600.974121748|1601.0470689887
2024-11-13 17:07:00|DLCS|1731517620|1601.0496289766|1601.1509816301|1601.0496289766|1601.1504621087
2024-11-13 17:08:00|DLCS|1731517680|1601.1499248113|1601.1829596328|1601.1499248113|1601.1829596328
2024-11-13 17:09:00|DLCS|1731517740|1601.1871618476|1601.1999093767|1601.185537227|1601.1999093767
2024-11-13 17:10:00|DLCS|1731517800|1601.197593723|1601.1990664904|1601.1732579297|1601.1732579297
2024-11-13 17:11:00|DLCS|1731517860|1601.1700994763|1601.1700994763|1601.1182615249|1601.1182615249
2024-11-13 17:12:00|DLCS|1731517920|1601.0999060631|1601.0999060631|1600.8995588101|1600.8995588101
2024-11-13 17:13:00|DLCS|1731517980|1600.8874943695|1600.8874943695|1600.6608419054|1600.6608419054
2024-11-13 17:14:00|DLCS|1731518040|1600.6124111383|1600.6124111383|1600.3954659808|1600.3954659808
2024-11-13 17:15:00|DLCS|1731518100|1600.3740674621|1600.3740674621|1600.2259750286|1600.2259750286
2024-11-13 17:16:00|DLCS|1731518160|1600.2054227361|1600.2054227361|1600.0749835751|1600.0761649225
2024-11-13 17:17:00|DLCS|1731518220|1600.0600739944|1600.0600739944|1599.8930758369|1599.8930758369
2024-11-13 17:18:00|DLCS|1731518280|1599.8731649468|1599.8731649468|1599.6871314091|1599.6871314091
2024-11-13 17:19:00|DLCS|1731518340|1599.6798557008|1599.6798557008|1599.5837455335|1599.5837455335
2024-11-13 17:20:00|DLCS|1731518400|1599.5818648262|1599.5818648262|1599.4824788663|1599.4824788663
2024-11-13 17:21:00|DLCS|1731518460|1599.4693979968|1599.4693979968|1599.3158958944|1599.3158958944
2024-11-13 17:22:00|DLCS|1731518520|1599.3042393015|1599.3042393015|1599.1158839644|1599.1158839644
2024-11-13 17:23:00|DLCS|1731518580|1599.111376|1599.111376|1598.9687876438|1598.9687876438
2024-11-13 17:24:00|DLCS|1731518640|1598.9577012912|1598.9577012912|1598.8015103187|1598.8015103187
2024-11-13 17:25:00|DLCS|1731518700|1598.7852354789|1598.7852354789|1598.6479320236|1598.6479320236
2024-11-13 17:26:00|DLCS|1731518760|1598.6402807851|1598.6402807851|1598.5048273528|1598.5048273528
2024-11-13 17:27:00|DLCS|1731518820|1598.496103627|1598.496103627|1598.3823914841|1598.3823914841
2024-11-13 17:28:00|DLCS|1731518880|1598.3728079865|1598.3728079865|1598.2548140233|1598.2548140233
2024-11-13 17:29:00|DLCS|1731518940|1598.2485913783|1598.2485913783|1598.0696839213|1598.0696839213
2024-11-13 17:30:00|DLCS|1731519000|1598.0405025332|1598.0405025332|1597.9023639204|1597.9023639204
2024-11-13 17:31:00|DLCS|1731519060|1597.8865217608|1597.8865217608|1597.6580620713|1597.6580620713
2024-11-13 17:32:00|DLCS|1731519120|1597.6409103101|1597.6409103101|1597.4548797823|1597.4548797823
2024-11-13 17:33:00|DLCS|1731519180|1597.446810144|1597.446810144|1597.3243498444|1597.3243498444
2024-11-13 17:34:00|DLCS|1731519240|1597.3090335912|1597.3090335912|1597.1692416452|1597.1692416452
2024-11-13 17:35:00|DLCS|1731519300|1597.1597737042|1597.1597737042|1597.0959273853|1597.0959273853
2024-11-13 17:36:00|DLCS|1731519360|1597.1169446913|1597.1169446913|1597.076570856|1597.0766785187
2024-11-13 17:37:00|DLCS|1731519420|1597.077515121|1597.1015320832|1597.0677481548|1597.1015320832
2024-11-13 17:38:00|DLCS|1731519480|1597.1096379618|1597.2659739407|1597.1096379618|1597.2659739407
2024-11-13 17:39:00|DLCS|1731519540|1597.2498815342|1597.2637516434|1597.2477449697|1597.2592022741
2024-11-13 17:40:00|DLCS|1731519600|1597.2607622547|1597.4015444039|1597.2607622547|1597.4015444039
2024-11-13 17:41:00|DLCS|1731519660|1597.4169469987|1597.5992596391|1597.4169469987|1597.5992596391
2024-11-13 17:42:00|DLCS|1731519720|1597.6129051303|1597.7418245598|1597.6129051303|1597.7418245598
2024-11-13 17:43:00|DLCS|1731519780|1597.7497336453|1597.7956736228|1597.735426616|1597.795368965
2024-11-13 17:44:00|DLCS|1731519840|1597.8096246612|1598.05272864|1597.8096246612|1598.05272864
2024-11-13 17:45:00|DLCS|1731519900|1598.0637646911|1598.1112464584|1598.0604372181|1598.1112464584
2024-11-13 17:46:00|DLCS|1731519960|1598.095125175|1598.1039517192|1598.0892432124|1598.0948875518
2024-11-13 17:47:00|DLCS|1731520020|1598.1006932184|1598.1006932184|1598.058487078|1598.0679504845
2024-11-13 17:48:00|DLCS|1731520080|1598.0693610158|1598.0693610158|1597.9937988439|1597.9937988439
2024-11-13 17:49:00|DLCS|1731520140|1597.9901875546|1597.9901875546|1597.9082666039|1597.9082666039
2024-11-13 17:50:00|DLCS|1731520200|1597.9050911921|1597.9050911921|1597.8354801658|1597.8354801658
2024-11-13 17:51:00|DLCS|1731520260|1597.8322524711|1597.8322524711|1597.7481446233|1597.7481446233
2024-11-13 17:52:00|DLCS|1731520320|1597.739706495|1597.739706495|1597.635023554|1597.635023554
2024-11-13 17:53:00|DLCS|1731520380|1597.6343354256|1597.6343354256|1597.5951708044|1597.5951708044
2024-11-13 17:54:00|DLCS|1731520440|1597.5987428053|1597.5987428053|1597.5499326181|1597.5499326181
2024-11-13 17:55:00|DLCS|1731520500|1597.5482575175|1597.5482575175|1597.4918568395|1597.4918568395
2024-11-13 17:56:00|DLCS|1731520560|1597.4894923352|1597.4894923352|1597.4583503791|1597.4583503791
2024-11-13 17:57:00|DLCS|1731520620|1597.4526178881|1597.4526178881|1597.4002683789|1597.4002683789
2024-11-13 17:58:00|DLCS|1731520680|1597.3991849831|1597.3991849831|1597.3840099514|1597.3840099514
2024-11-13 17:59:00|DLCS|1731520740|1597.3819405952|1597.3819405952|1597.3380889033|1597.3380889033
2024-11-13 18:00:00|DLCS|1731520800|1597.3286254598|1597.3286254598|1597.2347169718|1597.2347169718
2024-11-13 18:01:00|DLCS|1731520860|1597.2318402187|1597.2318402187|1597.1267208895|1597.1267208895
2024-11-13 18:02:00|DLCS|1731520920|1597.11823894|1597.11823894|1596.9659067896|1596.9659067896
2024-11-13 18:03:00|DLCS|1731520980|1596.958067272|1596.958067272|1596.8558592536|1596.8558592536
2024-11-13 18:04:00|DLCS|1731521040|1596.8407882808|1596.8407882808|1596.6583813895|1596.6583813895
2024-11-13 18:05:00|DLCS|1731521100|1596.6423124879|1596.6423124879|1596.5289825963|1596.5289825963
2024-11-13 18:06:00|DLCS|1731521160|1596.5258510733|1596.5258510733|1596.4380434851|1596.4380434851
2024-11-13 18:07:00|DLCS|1731521220|1596.4349325567|1596.4349325567|1596.2277162295|1596.2277162295
2024-11-13 18:08:00|DLCS|1731521280|1596.226881973|1596.226881973|1596.1116683326|1596.1116683326
2024-11-13 18:09:00|DLCS|1731521340|1596.1106674036|1596.1106674036|1595.9863238501|1595.9863238501
2024-11-13 18:10:00|DLCS|1731521400|1595.9815917443|1595.9815917443|1595.8417869762|1595.8417869762
2024-11-13 18:11:00|DLCS|1731521460|1595.8303971808|1595.8303971808|1595.747132741|1595.747132741
2024-11-13 18:12:00|DLCS|1731521520|1595.7407034014|1595.7407034014|1595.6689939111|1595.6689939111
2024-11-13 18:13:00|DLCS|1731521580|1595.6610259869|1595.6610259869|1595.562417648|1595.562417648
2024-11-13 18:14:00|DLCS|1731521640|1595.5532687355|1595.5532687355|1595.4094451093|1595.4094451093
2024-11-13 18:15:00|DLCS|1731521700|1595.38816271|1595.38816271|1595.2661723157|1595.2661723157
2024-11-13 18:16:00|DLCS|1731521760|1595.2551700996|1595.2551700996|1595.0810175229|1595.0810175229
2024-11-13 18:17:00|DLCS|1731521820|1595.0714947904|1595.0714947904|1594.9030261226|1594.9030261226
2024-11-13 18:18:00|DLCS|1731521880|1594.8996290943|1594.8996290943|1594.7541087662|1594.7541087662
2024-11-13 18:19:00|DLCS|1731521940|1594.7421690711|1594.7421690711|1594.6096038912|1594.6096038912
2024-11-13 18:20:00|DLCS|1731522000|1594.6002956716|1594.6002956716|1594.4914476957|1594.4927487421
2024-11-13 18:21:00|DLCS|1731522060|1594.4814836645|1594.5223976946|1594.4548299857|1594.5213122287
2024-11-13 18:22:00|DLCS|1731522120|1594.5212257063|1594.5881907891|1594.5212257063|1594.5881907891
2024-11-13 18:23:00|DLCS|1731522180|1594.5953333108|1594.6650926635|1594.5953333108|1594.6650926635
2024-11-13 18:24:00|DLCS|1731522240|1594.6663886816|1594.7949135023|1594.6663886816|1594.7949135023
2024-11-13 18:25:00|DLCS|1731522300|1594.7999426698|1594.8717959938|1594.7999426698|1594.8716971903
2024-11-13 18:26:00|DLCS|1731522360|1594.8745568955|1594.9228270717|1594.8745568955|1594.9228270717
2024-11-13 18:27:00|DLCS|1731522420|1594.9292798741|1594.9595191167|1594.9292798741|1594.9595191167
2024-11-13 18:28:00|DLCS|1731522480|1594.9618025166|1594.9918173918|1594.9618025166|1594.9873015579
2024-11-13 18:29:00|DLCS|1731522540|1594.992282122|1595.0546210173|1594.992282122|1595.0546210173
2024-11-13 18:30:00|DLCS|1731522600|1595.058346007|1595.1026462124|1595.058346007|1595.1026462124
2024-11-13 18:31:00|DLCS|1731522660|1595.1059886561|1595.2472613147|1595.1059886561|1595.2472613147
2024-11-13 18:32:00|DLCS|1731522720|1595.260157495|1595.3650942555|1595.260157495|1595.3650942555
2024-11-13 18:33:00|DLCS|1731522780|1595.3732648795|1595.5651039247|1595.3732648795|1595.5651039247
2024-11-13 18:34:00|DLCS|1731522840|1595.5795757482|1595.7351703736|1595.5795757482|1595.7351703736
2024-11-13 18:35:00|DLCS|1731522900|1595.7468021166|1595.8627696711|1595.7468021166|1595.8627696711
2024-11-13 18:36:00|DLCS|1731522960|1595.8737076592|1595.9390221505|1595.8737076592|1595.9390221505
2024-11-13 18:37:00|DLCS|1731523020|1595.9431079193|1595.9932323063|1595.9431079193|1595.9932323063
2024-11-13 18:38:00|DLCS|1731523080|1595.9962572835|1596.081679395|1595.9962572835|1596.081679395
2024-11-13 18:39:00|DLCS|1731523140|1596.0918775948|1596.171882787|1596.0918775948|1596.171882787
2024-11-13 18:40:00|DLCS|1731523200|1596.1752136325|1596.2148275901|1596.1752136325|1596.2117460438
2024-11-13 18:41:00|DLCS|1731523260|1596.2170715332|1596.2452221369|1596.2170715332|1596.2430224289
2024-11-13 18:42:00|DLCS|1731523320|1596.2461249465|1596.3360901319|1596.2461249465|1596.3360901319
2024-11-13 18:43:00|DLCS|1731523380|1596.3423577647|1596.5366626884|1596.3423577647|1596.5366626884
2024-11-13 18:44:00|DLCS|1731523440|1596.5473904399|1596.740142164|1596.5473904399|1596.740142164
2024-11-13 18:45:00|DLCS|1731523500|1596.7527324504|1596.9765362502|1596.7527324504|1596.9765362502
2024-11-13 18:46:00|DLCS|1731523560|1597.0130199141|1597.255160334|1597.0130199141|1597.255160334
2024-11-13 18:47:00|DLCS|1731523620|1597.2596744991|1597.4634994219|1597.2596744991|1597.4634994219
2024-11-13 18:48:00|DLCS|1731523680|1597.4713925264|1597.6658548471|1597.4713925264|1597.6658548471
2024-11-13 18:49:00|DLCS|1731523740|1597.6816658722|1597.930054706|1597.6816658722|1597.930054706
2024-11-13 18:50:00|DLCS|1731523800|1597.9478618622|1598.2946666968|1597.9478618622|1598.2946666968
2024-11-13 18:51:00|DLCS|1731523860|1598.3106047604|1598.603570931|1598.3106047604|1598.603570931
2024-11-13 18:52:00|DLCS|1731523920|1598.6156044648|1598.8023376924|1598.6156044648|1598.8023376924
2024-11-13 18:53:00|DLCS|1731523980|1598.8157164933|1598.9999998872|1598.8157164933|1598.9999998872
2024-11-13 18:54:00|DLCS|1731524040|1599.008536665|1599.2073499591|1599.008536665|1599.2073499591
2024-11-13 18:55:00|DLCS|1731524100|1599.2155859379|1599.4429627865|1599.2155859379|1599.4429627865
2024-11-13 18:56:00|DLCS|1731524160|1599.4602008085|1599.6789970216|1599.4602008085|1599.6789970216
2024-11-13 18:57:00|DLCS|1731524220|1599.6923123237|1599.8667864671|1599.6923123237|1599.8667864671
2024-11-13 18:58:00|DLCS|1731524280|1599.8847284177|1600.0105745703|1599.8847284177|1600.0105745703
2024-11-13 18:59:00|DLCS|1731524340|1600.0189055891|1600.114014263|1600.0189055891|1600.114014263
2024-11-13 19:00:00|DLCS|1731524400|1600.1293753434|1600.2705205078|1600.1293753434|1600.2705205078
2024-11-13 19:01:00|DLCS|1731524460|1600.2759856923|1600.3898865278|1600.2759856923|1600.3898865278
2024-11-13 19:02:00|DLCS|1731524520|1600.3995110211|1600.461683756|1600.3995110211|1600.4584449275
2024-11-13 19:03:00|DLCS|1731524580|1600.4647294089|1600.5072916729|1600.4647294089|1600.5072916729
2024-11-13 19:04:00|DLCS|1731524640|1600.5115903666|1600.5196585582|1600.469871251|1600.469871251
2024-11-13 19:05:00|DLCS|1731524700|1600.4365314967|1600.4365314967|1600.3224491533|1600.3224491533
2024-11-13 19:06:00|DLCS|1731524760|1600.30843041|1600.30843041|1599.8237691265|1599.8237691265
2024-11-13 19:07:00|DLCS|1731524820|1599.8003750196|1599.8003750196|1599.4063017872|1599.4063017872
2024-11-13 19:08:00|DLCS|1731524880|1599.3438320935|1599.3438320935|1598.7164946013|1598.7164946013
2024-11-13 19:09:00|DLCS|1731524940|1598.6281276828|1598.6281276828|1598.2763876262|1598.2763876262
2024-11-13 19:10:00|DLCS|1731525000|1598.2604710463|1598.2604710463|1597.9062119915|1597.9062119915
2024-11-13 19:11:00|DLCS|1731525060|1597.8900577443|1597.8900577443|1597.3918044872|1597.3918044872
2024-11-13 19:12:00|DLCS|1731525120|1597.3191158189|1597.3191158189|1596.8898176571|1596.8898176571
2024-11-13 19:13:00|DLCS|1731525180|1596.8629979135|1596.8629979135|1596.3838188108|1596.3838188108
2024-11-13 19:14:00|DLCS|1731525240|1596.3249453243|1596.3249453243|1595.7327015317|1595.7327015317
2024-11-13 19:15:00|DLCS|1731525300|1595.6348238594|1595.6348238594|1594.92108611|1594.92108611
2024-11-13 19:16:00|DLCS|1731525360|1594.8821325716|1594.8821325716|1594.2040287927|1594.2040287927
2024-11-13 19:17:00|DLCS|1731525420|1594.1790268992|1594.1790268992|1593.6931289614|1593.6931289614
2024-11-13 19:18:00|DLCS|1731525480|1593.6395086482|1593.6395086482|1593.0842627732|1593.0842627732
2024-11-13 19:19:00|DLCS|1731525540|1593.0160687764|1593.0160687764|1592.0534281755|1592.0534281755
2024-11-13 19:20:00|DLCS|1731525600|1592.0007381308|1592.0007381308|1591.022406979|1591.022406979
2024-11-13 19:21:00|DLCS|1731525660|1590.8187640804|1590.8187640804|1589.5475702223|1589.5475702223
2024-11-13 19:22:00|DLCS|1731525720|1589.4877806818|1589.4877806818|1588.6260313382|1588.6260313382
2024-11-13 19:23:00|DLCS|1731525780|1588.5717626053|1588.5717626053|1587.9320099608|1587.9320099608
2024-11-13 19:24:00|DLCS|1731525840|1587.8844657432|1587.8844657432|1587.3979945513|1587.3979945513
2024-11-13 19:25:00|DLCS|1731525900|1587.3708587741|1587.3708587741|1586.923776933|1586.923776933
2024-11-13 19:26:00|DLCS|1731525960|1586.8892944353|1586.8892944353|1586.4155445967|1586.4155445967
2024-11-13 19:27:00|DLCS|1731526020|1586.3785529029|1586.3785529029|1585.8718301039|1585.8718301039
2024-11-13 19:28:00|DLCS|1731526080|1585.8207796624|1585.8207796624|1584.961991328|1584.961991328
2024-11-13 19:29:00|DLCS|1731526140|1584.9088034646|1584.9088034646|1584.1485866438|1584.1485866438
2024-11-13 19:30:00|DLCS|1731526200|1584.0912131532|1584.0912131532|1583.5433908203|1583.5433908203
2024-11-13 19:31:00|DLCS|1731526260|1583.5104263121|1583.5104263121|1583.0839798949|1583.0839798949
2024-11-13 19:32:00|DLCS|1731526320|1583.0483886667|1583.0483886667|1582.6596230432|1582.6596230432
2024-11-13 19:33:00|DLCS|1731526380|1582.6283211351|1582.6283211351|1582.1395087451|1582.1395087451
2024-11-13 19:34:00|DLCS|1731526440|1582.1074974135|1582.1074974135|1581.7029306765|1581.7029306765
2024-11-13 19:35:00|DLCS|1731526500|1581.6313302728|1581.6313302728|1580.934177699|1580.934177699
2024-11-13 19:36:00|DLCS|1731526560|1580.8737668541|1580.8737668541|1580.0894026341|1580.0894026341
2024-11-13 19:37:00|DLCS|1731526620|1580.0109379622|1580.0109379622|1579.0898927308|1579.0898927308
2024-11-13 19:38:00|DLCS|1731526680|1579.0093471003|1579.0093471003|1578.2533884717|1578.2533884717
2024-11-13 19:39:00|DLCS|1731526740|1578.2158924504|1578.2158924504|1577.7577456014|1577.7577456014
2024-11-13 19:40:00|DLCS|1731526800|1577.7329632328|1577.7329632328|1577.1842639474|1577.1842639474
2024-11-13 19:41:00|DLCS|1731526860|1577.1278400027|1577.1278400027|1576.4456472867|1576.4456472867
2024-11-13 19:42:00|DLCS|1731526920|1576.3878594409|1576.3878594409|1575.880165449|1575.880165449
2024-11-13 19:43:00|DLCS|1731526980|1575.8317295188|1575.8317295188|1575.3534176665|1575.3534176665
2024-11-13 19:44:00|DLCS|1731527040|1575.2984823482|1575.2984823482|1574.7808494712|1574.7808494712
2024-11-13 19:45:00|DLCS|1731527100|1574.7449689079|1574.7449689079|1574.1853692148|1574.1853692148
2024-11-13 19:46:00|DLCS|1731527160|1574.1567938583|1574.1567938583|1573.7082884269|1573.7082884269
2024-11-13 19:47:00|DLCS|1731527220|1573.6973649251|1573.6973649251|1573.3700023672|1573.3700023672
2024-11-13 19:48:00|DLCS|1731527280|1573.3602163473|1573.3602163473|1573.0651650812|1573.0651650812
2024-11-13 19:49:00|DLCS|1731527340|1573.0504386204|1573.0504386204|1572.5833665425|1572.5833665425
2024-11-13 19:50:00|DLCS|1731527400|1572.5421396179|1572.5421396179|1571.8523209784|1571.8523209784
2024-11-13 19:51:00|DLCS|1731527460|1571.8161012941|1571.8161012941|1571.2622346596|1571.2622346596
2024-11-13 19:52:00|DLCS|1731527520|1571.2493057901|1571.2493057901|1570.8678640836|1570.8678640836
2024-11-13 19:53:00|DLCS|1731527580|1570.8351274509|1570.8351274509|1570.4126864153|1570.4126864153
2024-11-13 19:54:00|DLCS|1731527640|1570.3972164378|1570.3972164378|1569.9846194031|1569.9846194031
2024-11-13 19:55:00|DLCS|1731527700|1569.9609400045|1569.9609400045|1569.5565118569|1569.5565118569
2024-11-13 19:56:00|DLCS|1731527760|1569.527843735|1569.527843735|1569.0809515804|1569.0809515804
2024-11-13 19:57:00|DLCS|1731527820|1569.0276644044|1569.0276644044|1568.593976578|1568.593976578
2024-11-13 19:58:00|DLCS|1731527880|1568.5326256008|1568.5326256008|1568.1386828858|1568.1386828858
2024-11-13 19:59:00|DLCS|1731527940|1568.1186947266|1568.1186947266|1567.8151482402|1567.8151482402
2024-11-13 20:00:00|DLCS|1731528000|1567.7906664375|1567.7906664375|1567.3869133105|1567.3869133105
2024-11-13 20:01:00|DLCS|1731528060|1567.3651937706|1567.3651937706|1566.7864115698|1566.7864115698
2024-11-13 20:02:00|DLCS|1731528120|1566.7108064277|1566.7108064277|1565.9833205387|1565.9833205387
2024-11-13 20:03:00|DLCS|1731528180|1565.9362372608|1565.9362372608|1565.0870370576|1565.0870370576
2024-11-13 20:04:00|DLCS|1731528240|1565.0029197539|1565.0029197539|1564.3009537524|1564.3009537524
2024-11-13 20:05:00|DLCS|1731528300|1564.2069274695|1564.2069274695|1563.5742122438|1563.5742122438
2024-11-13 20:06:00|DLCS|1731528360|1563.533131924|1563.533131924|1562.6932619033|1562.6932619033
2024-11-13 20:07:00|DLCS|1731528420|1562.6239391898|1562.6239391898|1561.9802596985|1561.9802596985
2024-11-13 20:08:00|DLCS|1731528480|1561.9198434393|1561.9198434393|1561.4269580703|1561.4269580703
2024-11-13 20:09:00|DLCS|1731528540|1561.3758740035|1561.3758740035|1561.0553271984|1561.0553271984
2024-11-13 20:10:00|DLCS|1731528600|1561.0329511057|1561.0329511057|1560.671924597|1560.671924597
2024-11-13 20:11:00|DLCS|1731528660|1560.6581601057|1560.6581601057|1560.3846647689|1560.3846647689
2024-11-13 20:12:00|DLCS|1731528720|1560.3558798565|1560.3558798565|1560.1233497198|1560.1233497198
2024-11-13 20:13:00|DLCS|1731528780|1560.1056861624|1560.1056861624|1559.9037913761|1559.9037913761
2024-11-13 20:14:00|DLCS|1731528840|1559.8831958881|1559.8831958881|1559.7210156725|1559.7210156725
2024-11-13 20:15:00|DLCS|1731528900|1559.7023703561|1559.7023703561|1559.5418300442|1559.5418300442
2024-11-13 20:16:00|DLCS|1731528960|1559.5325351032|1559.5325351032|1559.3192957146|1559.3192957146
2024-11-13 20:17:00|DLCS|1731529020|1559.313061909|1559.313061909|1559.1557918529|1559.1583868374
2024-11-13 20:18:00|DLCS|1731529080|1559.144035288|1559.1448580654|1559.0533066936|1559.0533066936
2024-11-13 20:19:00|DLCS|1731529140|1559.0416444811|1559.0416444811|1558.9555756995|1558.9555756995
2024-11-13 20:20:00|DLCS|1731529200|1558.9485379131|1558.9587102356|1558.9318038636|1558.9587102356
2024-11-13 20:21:00|DLCS|1731529260|1558.9700839789|1559.0228086213|1558.9700839789|1559.0187096652
2024-11-13 20:22:00|DLCS|1731529320|1559.0169204966|1559.0169204966|1558.9250399355|1558.9250399355
2024-11-13 20:23:00|DLCS|1731529380|1558.916499428|1558.916499428|1558.7258947876|1558.7258947876
2024-11-13 20:24:00|DLCS|1731529440|1558.6947973161|1558.6947973161|1558.5478556024|1558.5478556024
2024-11-13 20:25:00|DLCS|1731529500|1558.5312573944|1558.5312573944|1558.3334688747|1558.3334688747
2024-11-13 20:26:00|DLCS|1731529560|1558.3221553351|1558.3221553351|1558.1963706386|1558.1963706386
2024-11-13 20:27:00|DLCS|1731529620|1558.191880907|1558.191880907|1558.1364619713|1558.1364619713
2024-11-13 20:28:00|DLCS|1731529680|1558.1323195807|1558.1449365879|1558.1275191686|1558.1407899516
2024-11-13 20:29:00|DLCS|1731529740|1558.1412999373|1558.1434356732|1558.1194893509|1558.1194893509
2024-11-13 20:30:00|DLCS|1731529800|1558.1137523667|1558.1137523667|1557.9249719656|1557.9249719656
2024-11-13 20:31:00|DLCS|1731529860|1557.8981700367|1557.8981700367|1557.7326012721|1557.7326012721
2024-11-13 20:32:00|DLCS|1731529920|1557.7163409315|1557.7163409315|1557.6565469548|1557.6565469548
2024-11-13 20:33:00|DLCS|1731529980|1557.6544602779|1557.6544602779|1557.6109599263|1557.6109599263
2024-11-13 20:34:00|DLCS|1731530040|1557.6071109008|1557.6071109008|1557.5657138276|1557.570254213
2024-11-13 20:35:00|DLCS|1731530100|1557.5566052877|1557.6199357054|1557.5523269384|1557.6199357054
2024-11-13 20:36:00|DLCS|1731530160|1557.6525886129|1557.8287858988|1557.6525886129|1557.8287858988
2024-11-13 20:37:00|DLCS|1731530220|1557.8493542131|1558.1178312986|1557.8493542131|1558.1178312986
2024-11-13 20:38:00|DLCS|1731530280|1558.1411945568|1558.3651324994|1558.1411945568|1558.3651324994
2024-11-13 20:39:00|DLCS|1731530340|1558.3706622254|1558.4283943568|1558.3706622254|1558.4283943568
2024-11-13 20:40:00|DLCS|1731530400|1558.4332910229|1558.5084039215|1558.4332910229|1558.5084039215
2024-11-13 20:41:00|DLCS|1731530460|1558.5174398984|1558.713860369|1558.5174398984|1558.713860369
2024-11-13 20:42:00|DLCS|1731530520|1558.7346045554|1558.8936517173|1558.7346045554|1558.8936517173
2024-11-13 20:43:00|DLCS|1731530580|1558.900944048|1559.0952882071|1558.900944048|1559.0952882071
2024-11-13 20:44:00|DLCS|1731530640|1559.1126411672|1559.2508789062|1559.1126411672|1559.2508789062
2024-11-13 20:45:00|DLCS|1731530700|1559.2641794796|1559.319649538|1559.2641794796|1559.3140313731
2024-11-13 20:46:00|DLCS|1731530760|1559.3148619105|1559.3148619105|1559.2269926015|1559.2269926015
2024-11-13 20:47:00|DLCS|1731530820|1559.2264684581|1559.2264684581|1559.213769504|1559.213769504
2024-11-13 20:48:00|DLCS|1731530880|1559.2051621872|1559.2051621872|1559.1419348447|1559.1419348447
2024-11-13 20:49:00|DLCS|1731530940|1559.139688099|1559.143024515|1559.1035319626|1559.1044881996
2024-11-13 20:50:00|DLCS|1731531000|1559.1003297394|1559.1005229444|1559.0796019558|1559.1005229444
2024-11-13 20:51:00|DLCS|1731531060|1559.0987827271|1559.1032052107|1559.0789959425|1559.0789959425
2024-11-13 20:52:00|DLCS|1731531120|1559.0732278641|1559.0732278641|1559.0203723827|1559.0203723827
2024-11-13 20:53:00|DLCS|1731531180|1559.0194575907|1559.0194575907|1558.991889049|1558.991889049
2024-11-13 20:54:00|DLCS|1731531240|1558.9898613445|1558.9898613445|1558.9323924903|1558.9323924903
2024-11-13 20:55:00|DLCS|1731531300|1558.9229917961|1558.9229917961|1558.8081764552|1558.8081764552
2024-11-13 20:56:00|DLCS|1731531360|1558.7974467231|1558.7974467231|1558.676089675|1558.676089675
2024-11-13 20:57:00|DLCS|1731531420|1558.6690267852|1558.6690267852|1558.5798145278|1558.580886329
2024-11-13 20:58:00|DLCS|1731531480|1558.5747027406|1558.5747027406|1558.4466349386|1558.4466349386
2024-11-13 20:59:00|DLCS|1731531540|1558.4090598095|1558.4090598095|1558.1649880362|1558.1649880362
2024-11-13 21:00:00|DLCS|1731531600|1558.1350668678|1558.1350668678|1557.8413092868|1557.8413092868
2024-11-13 21:01:00|DLCS|1731531660|1557.8210347228|1557.8270138624|1557.7662297665|1557.8270138624
2024-11-13 21:02:00|DLCS|1731531720|1557.8427784311|1557.9594776134|1557.8427784311|1557.9505797736
2024-11-13 21:03:00|DLCS|1731531780|1557.9598161326|1558.3066424402|1557.9598161326|1558.3066424402
2024-11-13 21:04:00|DLCS|1731531840|1558.3523509657|1558.6022349031|1558.3523509657|1558.6022349031
2024-11-13 21:05:00|DLCS|1731531900|1558.629983451|1558.809788262|1558.2780178718|1558.2780178718
2024-11-13 21:06:00|DLCS|1731531960|1558.230790548|1558.230790548|1557.7790912766|1557.7790912766
2024-11-13 21:07:00|DLCS|1731532020|1557.7568933685|1557.7568933685|1557.2789873029|1557.2789873029
2024-11-13 21:08:00|DLCS|1731532080|1557.2561749297|1557.2561749297|1556.9013135275|1556.9013135275
2024-11-13 21:09:00|DLCS|1731532140|1556.8348214622|1556.8348214622|1556.2003097463|1556.2003097463
2024-11-13 21:10:00|DLCS|1731532200|1556.135141323|1556.135141323|1555.4414223458|1555.4414223458
2024-11-13 21:11:00|DLCS|1731532260|1555.4114528986|1555.4114528986|1554.843142624|1554.843142624
2024-11-13 21:12:00|DLCS|1731532320|1554.7860345963|1554.7860345963|1554.3919233733|1554.3919233733
2024-11-13 21:13:00|DLCS|1731532380|1554.3744445755|1554.3744445755|1554.0076801658|1554.0076801658
2024-11-13 21:14:00|DLCS|1731532440|1553.9744362495|1553.9744362495|1553.5230096369|1553.5230096369
2024-11-13 21:15:00|DLCS|1731532500|1553.4748773052|1553.4748773052|1553.0093234068|1553.0093234068
2024-11-13 21:16:00|DLCS|1731532560|1552.979518237|1552.979518237|1552.4511238597|1552.4511238597
2024-11-13 21:17:00|DLCS|1731532620|1552.4056302364|1552.4056302364|1551.7229236335|1551.7229236335
2024-11-13 21:18:00|DLCS|1731532680|1551.6817649237|1551.6817649237|1550.7361463341|1550.7361463341
2024-11-13 21:19:00|DLCS|1731532740|1550.6932761233|1550.6932761233|1550.1634920814|1550.1634920814
2024-11-13 21:20:00|DLCS|1731532800|1550.1353452736|1550.1353452736|1549.2563551553|1549.2563551553
2024-11-13 21:21:00|DLCS|1731532860|1549.2124944963|1549.2124944963|1548.5880288414|1548.5880288414
2024-11-13 21:22:00|DLCS|1731532920|1548.5116996617|1548.5116996617|1547.8291972652|1547.8291972652
2024-11-13 21:23:00|DLCS|1731532980|1547.779977341|1547.779977341|1547.2095919393|1547.2095919393
2024-11-13 21:24:00|DLCS|1731533040|1547.1747655657|1547.1747655657|1546.6219212355|1546.6219212355
2024-11-13 21:25:00|DLCS|1731533100|1546.5742070739|1546.5742070739|1546.0675512558|1546.0675512558
2024-11-13 21:26:00|DLCS|1731533160|1546.0339557415|1546.0339557415|1545.6160026844|1545.6160026844
2024-11-13 21:27:00|DLCS|1731533220|1545.5759860396|1545.5759860396|1545.1356283535|1545.1356283535
2024-11-13 21:28:00|DLCS|1731533280|1545.1029259923|1545.1029259923|1544.6039051821|1544.6039051821
2024-11-13 21:29:00|DLCS|1731533340|1544.5701160266|1544.5701160266|1544.1523874391|1544.1523874391
2024-11-13 21:30:00|DLCS|1731533400|1544.1340832498|1544.1340832498|1543.8733343418|1543.8733343418
2024-11-13 21:31:00|DLCS|1731533460|1543.8403526207|1543.8403526207|1543.4483407843|1543.4483407843
2024-11-13 21:32:00|DLCS|1731533520|1543.4170148937|1543.4170148937|1543.0189727103|1543.0189727103
2024-11-13 21:33:00|DLCS|1731533580|1542.9822493408|1542.9822493408|1542.7041677119|1542.7041677119
2024-11-13 21:34:00|DLCS|1731533640|1542.6794149692|1542.6794149692|1542.3422220803|1542.3422220803
2024-11-13 21:35:00|DLCS|1731533700|1542.3303071987|1542.3303071987|1541.9892221549|1541.9892221549
2024-11-13 21:36:00|DLCS|1731533760|1541.8983335056|1541.8983335056|1541.5029040374|1541.5029040374
2024-11-13 21:37:00|DLCS|1731533820|1541.4728648761|1541.4728648761|1541.0476444212|1541.0476444212
2024-11-13 21:38:00|DLCS|1731533880|1541.0241004051|1541.0241004051|1540.5666719031|1540.5666719031
2024-11-13 21:39:00|DLCS|1731533940|1540.5523239953|1540.5523239953|1540.282585858|1540.282585858
2024-11-13 21:40:00|DLCS|1731534000|1540.2590211132|1540.2590211132|1539.996990215|1539.996990215
2024-11-13 21:41:00|DLCS|1731534060|1539.980299987|1539.980299987|1539.694243457|1539.694243457
2024-11-13 21:42:00|DLCS|1731534120|1539.6563854805|1539.6563854805|1539.3262374208|1539.3262374208
2024-11-13 21:43:00|DLCS|1731534180|1539.317135321|1539.317135321|1538.917036311|1538.917036311
2024-11-13 21:44:00|DLCS|1731534240|1538.8830565865|1538.8830565865|1538.708686503|1538.708686503
2024-11-13 21:45:00|DLCS|1731534300|1538.6725913459|1538.6725913459|1538.5052188477|1538.5052188477
2024-11-13 21:46:00|DLCS|1731534360|1538.4933609856|1538.4933609856|1538.2843219812|1538.2843219812
2024-11-13 21:47:00|DLCS|1731534420|1538.267715762|1538.267715762|1537.9856176563|1537.9856176563
2024-11-13 21:48:00|DLCS|1731534480|1537.9762783877|1537.9762783877|1537.7999707239|1537.7999707239
2024-11-13 21:49:00|DLCS|1731534540|1537.783674507|1537.783674507|1537.5485618129|1537.5485618129
2024-11-13 21:50:00|DLCS|1731534600|1537.5304982851|1537.5304982851|1537.2708393986|1537.2708393986
2024-11-13 21:51:00|DLCS|1731534660|1537.2628532929|1537.2628532929|1536.9468453082|1536.9468453082
2024-11-13 21:52:00|DLCS|1731534720|1536.9249930979|1536.9249930979|1536.6797769531|1536.6797769531
2024-11-13 21:53:00|DLCS|1731534780|1536.6630300397|1536.6630300397|1536.4183951092|1536.4183951092
2024-11-13 21:54:00|DLCS|1731534840|1536.4038800576|1536.4038800576|1536.0912139583|1536.0912139583
2024-11-13 21:55:00|DLCS|1731534900|1536.0739784808|1536.0739784808|1535.7871785328|1535.7871785328
2024-11-13 21:56:00|DLCS|1731534960|1535.7592425426|1535.7592425426|1535.4110627697|1535.4110627697
2024-11-13 21:57:00|DLCS|1731535020|1535.3796191403|1535.3796191403|1535.0982770279|1535.0982770279
2024-11-13 21:58:00|DLCS|1731535080|1535.0711647587|1535.0711647587|1534.813315237|1534.813315237
2024-11-13 21:59:00|DLCS|1731535140|1534.7700998132|1534.7700998132|1534.4913662603|1534.4913662603
2024-11-13 22:00:00|DLCS|1731535200|1534.4681385056|1534.4681385056|1533.9960484619|1533.9960484619
2024-11-13 22:01:00|DLCS|1731535260|1533.9575799058|1533.9575799058|1533.6576508407|1533.6576508407
2024-11-13 22:02:00|DLCS|1731535320|1533.6416377972|1533.6416377972|1533.3994432897|1533.3994432897
2024-11-13 22:03:00|DLCS|1731535380|1533.3861515753|1533.3861515753|1533.2144469713|1533.2144469713
2024-11-13 22:04:00|DLCS|1731535440|1533.207974311|1533.207974311|1533.0588485794|1533.0588485794
2024-11-13 22:05:00|DLCS|1731535500|1533.0501493064|1533.0501493064|1532.9097437176|1532.9097437176
2024-11-13 22:06:00|DLCS|1731535560|1532.9083811285|1532.9482608287|1532.9076220858|1532.9482608287
2024-11-13 22:07:00|DLCS|1731535620|1532.9645653083|1533.0605129554|1532.9645653083|1533.0605129554
2024-11-13 22:08:00|DLCS|1731535680|1533.062596476|1533.1351274765|1533.062596476|1533.1351274765
2024-11-13 22:09:00|DLCS|1731535740|1533.154246037|1533.3859051064|1533.154246037|1533.3859051064
2024-11-13 22:10:00|DLCS|1731535800|1533.4140338699|1533.5834544168|1533.4140338699|1533.5834544168
2024-11-13 22:11:00|DLCS|1731535860|1533.5955188341|1533.7640154318|1533.5955188341|1533.7640154318
2024-11-13 22:12:00|DLCS|1731535920|1533.7744827753|1533.85139118|1533.7744827753|1533.848802206
2024-11-13 22:13:00|DLCS|1731535980|1533.8539055746|1533.8769076334|1533.8537107619|1533.8769076334
2024-11-13 22:14:00|DLCS|1731536040|1533.8789577382|1533.9868469116|1533.8789577382|1533.9868469116
2024-11-13 22:15:00|DLCS|1731536100|1533.9958702564|1534.1333945902|1533.9958702564|1534.1333945902
2024-11-13 22:16:00|DLCS|1731536160|1534.1543924843|1534.2993389019|1534.1543924843|1534.2993389019
2024-11-13 22:17:00|DLCS|1731536220|1534.3030238474|1534.47157341|1534.3030238474|1534.47157341
2024-11-13 22:18:00|DLCS|1731536280|1534.4864508781|1534.9679122297|1534.4864508781|1534.9679122297
2024-11-13 22:19:00|DLCS|1731536340|1534.9829004513|1535.2252622303|1534.9829004513|1535.2252622303
2024-11-13 22:20:00|DLCS|1731536400|1535.2448085729|1535.8887646986|1535.2448085729|1535.8887646986
2024-11-13 22:21:00|DLCS|1731536460|1535.9190657451|1536.3341919487|1535.9190657451|1536.3341919487
2024-11-13 22:22:00|DLCS|1731536520|1536.4017718806|1536.9496350278|1536.4017718806|1536.9496350278
2024-11-13 22:23:00|DLCS|1731536580|1536.9931765113|1537.4363467706|1536.9931765113|1537.4363467706
2024-11-13 22:24:00|DLCS|1731536640|1537.4596104305|1537.8361396805|1537.4596104305|1537.8361396805
2024-11-13 22:25:00|DLCS|1731536700|1537.8644743874|1538.1998674418|1537.8644743874|1538.1998674418
2024-11-13 22:26:00|DLCS|1731536760|1538.2117862929|1538.5191273461|1538.2117862929|1538.5191273461
2024-11-13 22:27:00|DLCS|1731536820|1538.5352042091|1538.8078830229|1538.5352042091|1538.8078830229
2024-11-13 22:28:00|DLCS|1731536880|1538.8307401427|1539.1204975993|1538.8307401427|1539.1204975993
2024-11-13 22:29:00|DLCS|1731536940|1539.1315052136|1539.3727284261|1539.1315052136|1539.3727284261
2024-11-13 22:30:00|DLCS|1731537000|1539.4028583148|1539.5908849655|1539.4028583148|1539.5908849655
2024-11-13 22:31:00|DLCS|1731537060|1539.6183671254|1539.7859675398|1539.6183671254|1539.7859675398
2024-11-13 22:32:00|DLCS|1731537120|1539.8079719563|1540.0473418749|1539.8079719563|1540.0473418749
2024-11-13 22:33:00|DLCS|1731537180|1540.0526353303|1540.1798692261|1540.0526353303|1540.1798692261
2024-11-13 22:34:00|DLCS|1731537240|1540.1865328997|1540.3598150729|1540.1865328997|1540.3598150729
2024-11-13 22:35:00|DLCS|1731537300|1540.3814342547|1540.5154838983|1540.3814342547|1540.5154838983
2024-11-13 22:36:00|DLCS|1731537360|1540.5314559437|1540.6184053697|1540.5314559437|1540.6184053697
2024-11-13 22:37:00|DLCS|1731537420|1540.6407488592|1540.6742640632|1540.6407488592|1540.6614150236
2024-11-13 22:38:00|DLCS|1731537480|1540.6593899791|1540.6874288659|1540.6593899791|1540.6791540029
2024-11-13 22:39:00|DLCS|1731537540|1540.6873957779|1540.6946134413|1540.6677142429|1540.6946134413
2024-11-13 22:40:00|DLCS|1731537600|1540.7424939355|1540.7852374694|1540.7424939355|1540.7809766998
2024-11-13 22:41:00|DLCS|1731537660|1540.7780623813|1540.7921466508|1540.776784048|1540.7921466508
2024-11-13 22:42:00|DLCS|1731537720|1540.790992559|1540.8410778023|1540.790992559|1540.8410778023
2024-11-13 22:43:00|DLCS|1731537780|1540.8473211509|1540.8960169171|1540.8473211509|1540.8955153456
2024-11-13 22:44:00|DLCS|1731537840|1540.8997585314|1540.9053463983|1540.8842337575|1540.8842337575
2024-11-13 22:45:00|DLCS|1731537900|1540.881464313|1540.9190216975|1540.881464313|1540.9162290228
2024-11-13 22:46:00|DLCS|1731537960|1540.9169678123|1540.9238809504|1540.9063262981|1540.9234691822
2024-11-13 22:47:00|DLCS|1731538020|1540.9201866995|1540.9977453638|1540.9201866995|1540.9977453638
2024-11-13 22:48:00|DLCS|1731538080|1541.0049045119|1541.2103653962|1541.0049045119|1541.2103653962
2024-11-13 22:49:00|DLCS|1731538140|1541.2212207872|1541.2880256794|1541.2212207872|1541.2880256794
2024-11-13 22:50:00|DLCS|1731538200|1541.2968785317|1541.4755442468|1541.2968785317|1541.4755442468
2024-11-13 22:51:00|DLCS|1731538260|1541.5023793405|1541.747498309|1541.5023793405|1541.747498309
2024-11-13 22:52:00|DLCS|1731538320|1541.7638650911|1541.9542956582|1541.7638650911|1541.9542956582
2024-11-13 22:53:00|DLCS|1731538380|1541.9717855954|1542.1555758645|1541.9717855954|1542.1555758645
2024-11-13 22:54:00|DLCS|1731538440|1542.1602741502|1542.3097251942|1542.1602741502|1542.3097251942
2024-11-13 22:55:00|DLCS|1731538500|1542.3214086756|1542.5077885948|1542.3214086756|1542.5077885948
2024-11-13 22:56:00|DLCS|1731538560|1542.5144936636|1542.8480498921|1542.5144936636|1542.8480498921
2024-11-13 22:57:00|DLCS|1731538620|1542.8756311071|1543.1676627023|1542.8756311071|1543.1676627023
2024-11-13 22:58:00|DLCS|1731538680|1543.179304591|1543.476897839|1543.179304591|1543.476897839
2024-11-13 22:59:00|DLCS|1731538740|1543.4952312804|1543.7247905229|1543.4952312804|1543.7247905229
2024-11-13 23:00:00|DLCS|1731538800|1543.7326476709|1544.1430386297|1543.7326476709|1544.1430386297
2024-11-13 23:01:00|DLCS|1731538860|1544.1758300898|1544.7174808497|1544.1758300898|1544.7174808497
2024-11-13 23:02:00|DLCS|1731538920|1544.7512258517|1545.389861716|1544.7512258517|1545.389861716
2024-11-13 23:03:00|DLCS|1731538980|1545.4511783385|1545.916462646|1545.4511783385|1545.916462646
2024-11-13 23:04:00|DLCS|1731539040|1545.9478417165|1546.3933159092|1545.9478417165|1546.3933159092
2024-11-13 23:05:00|DLCS|1731539100|1546.4010421502|1546.6172342869|1546.4010421502|1546.6172342869
2024-11-13 23:06:00|DLCS|1731539160|1546.6321023141|1546.7378228565|1546.6321023141|1546.7378228565
2024-11-13 23:07:00|DLCS|1731539220|1546.7669387832|1546.997317899|1546.7669387832|1546.997317899
2024-11-13 23:08:00|DLCS|1731539280|1546.9945349863|1547.1208363465|1546.9945349863|1547.1208363465
2024-11-13 23:09:00|DLCS|1731539340|1547.1226583507|1547.186706805|1547.1226583507|1547.186706805
2024-11-13 23:10:00|DLCS|1731539400|1547.205657559|1547.2404365017|1547.205657559|1547.2404365017
2024-11-13 23:11:00|DLCS|1731539460|1547.2482259019|1547.3484331248|1547.2470787485|1547.3484331248
2024-11-13 23:12:00|DLCS|1731539520|1547.3544979438|1547.4260047202|1547.3544979438|1547.4260047202
2024-11-13 23:13:00|DLCS|1731539580|1547.4310211543|1547.5023782535|1547.4310211543|1547.5023782535
2024-11-13 23:14:00|DLCS|1731539640|1547.5066066834|1547.5537703401|1547.5066066834|1547.5537703401
2024-11-13 23:15:00|DLCS|1731539700|1547.5549803959|1547.5918892201|1547.5549803959|1547.5918892201
2024-11-13 23:16:00|DLCS|1731539760|1547.6071733188|1547.6778828725|1547.6071733188|1547.6778828725
2024-11-13 23:17:00|DLCS|1731539820|1547.6837828585|1547.8306657843|1547.6837828585|1547.8306657843
2024-11-13 23:18:00|DLCS|1731539880|1547.8370898947|1548.0753165646|1547.8370898947|1548.0753165646
2024-11-13 23:19:00|DLCS|1731539940|1548.0904307029|1548.2347568633|1548.0904307029|1548.2347568633
2024-11-13 23:20:00|DLCS|1731540000|1548.2886683251|1548.4876925324|1548.2886683251|1548.4876925324
2024-11-13 23:21:00|DLCS|1731540060|1548.4935641719|1548.745653019|1548.4935641719|1548.745653019
2024-11-13 23:22:00|DLCS|1731540120|1548.7507928114|1548.9630900579|1548.7507928114|1548.9630900579
2024-11-13 23:23:00|DLCS|1731540180|1548.9748447931|1549.0994032776|1548.9748447931|1549.0994032776
2024-11-13 23:24:00|DLCS|1731540240|1549.1082851127|1549.2682518406|1549.1082851127|1549.2682518406
2024-11-13 23:25:00|DLCS|1731540300|1549.2693446928|1549.5245820802|1549.2693446928|1549.5245820802
2024-11-13 23:26:00|DLCS|1731540360|1549.540428185|1549.7261460864|1549.540428185|1549.7261460864
2024-11-13 23:27:00|DLCS|1731540420|1549.7366982932|1549.8359057915|1549.7366982932|1549.8359057915
2024-11-13 23:28:00|DLCS|1731540480|1549.8389617769|1549.9446250539|1549.8389617769|1549.9446250539
2024-11-13 23:29:00|DLCS|1731540540|1549.9542537689|1550.0326508131|1549.9542537689|1550.0326508131
2024-11-13 23:30:00|DLCS|1731540600|1550.040750599|1550.3524371852|1550.040750599|1550.3524371852
2024-11-13 23:31:00|DLCS|1731540660|1550.3660401761|1550.5584146454|1550.3660401761|1550.5584146454
2024-11-13 23:32:00|DLCS|1731540720|1550.577081436|1550.7509322269|1550.577081436|1550.7509322269
2024-11-13 23:33:00|DLCS|1731540780|1550.7890765811|1551.0381669294|1550.7890765811|1551.0381669294
2024-11-13 23:34:00|DLCS|1731540840|1551.0580220405|1551.2535219524|1551.0580220405|1551.2535219524
2024-11-13 23:35:00|DLCS|1731540900|1551.2702321195|1551.4195111883|1551.2702321195|1551.4195111883
2024-11-13 23:36:00|DLCS|1731540960|1551.4404439401|1551.6111341357|1551.4404439401|1551.6111341357
2024-11-13 23:37:00|DLCS|1731541020|1551.6338410154|1551.7469559798|1551.6338410154|1551.7469559798
2024-11-13 23:38:00|DLCS|1731541080|1551.7529687156|1551.9553342471|1551.7529687156|1551.9553342471
2024-11-13 23:39:00|DLCS|1731541140|1551.959149355|1552.0595980118|1551.959149355|1552.0595980118
2024-11-13 23:40:00|DLCS|1731541200|1552.0789584216|1552.263819752|1552.0789584216|1552.263819752
2024-11-13 23:41:00|DLCS|1731541260|1552.2735337623|1552.4588712641|1552.2735337623|1552.4588712641
2024-11-13 23:42:00|DLCS|1731541320|1552.4683010202|1552.6525560995|1552.4683010202|1552.6525560995
2024-11-13 23:43:00|DLCS|1731541380|1552.6568271552|1552.8193181753|1552.6568271552|1552.8193181753
2024-11-13 23:44:00|DLCS|1731541440|1552.8350973257|1552.976120229|1552.8350973257|1552.976120229
2024-11-13 23:45:00|DLCS|1731541500|1552.9811544127|1553.1108232931|1552.9811544127|1553.1108232931
2024-11-13 23:46:00|DLCS|1731541560|1553.1211190292|1553.2634147701|1553.1211190292|1553.2634147701
2024-11-13 23:47:00|DLCS|1731541620|1553.2859599389|1553.461446128|1553.2859599389|1553.461446128
2024-11-13 23:48:00|DLCS|1731541680|1553.4669366189|1553.596942847|1553.4669366189|1553.596942847
2024-11-13 23:49:00|DLCS|1731541740|1553.6057165072|1553.7035782811|1553.6057165072|1553.7035782811
2024-11-13 23:50:00|DLCS|1731541800|1553.7079179512|1553.8060017624|1553.7079179512|1553.8060017624
2024-11-13 23:51:00|DLCS|1731541860|1553.8131499148|1553.878170058|1553.8131499148|1553.878170058
2024-11-13 23:52:00|DLCS|1731541920|1553.8839089074|1554.056970673|1553.8839089074|1554.056970673
2024-11-13 23:53:00|DLCS|1731541980|1554.061568182|1554.1857772454|1554.061568182|1554.1857772454
2024-11-13 23:54:00|DLCS|1731542040|1554.1898163078|1554.2448980181|1554.1898163078|1554.2448980181
2024-11-13 23:55:00|DLCS|1731542100|1554.250459285|1554.3195640028|1554.250459285|1554.3195640028
2024-11-13 23:56:00|DLCS|1731542160|1554.3281419202|1554.4105177973|1554.3281419202|1554.4105177973
2024-11-13 23:57:00|DLCS|1731542220|1554.4222640872|1554.507349388|1554.4222640872|1554.507349388
2024-11-13 23:58:00|DLCS|1731542280|1554.5261090021|1554.6093954658|1554.5261090021|1554.6093954658
2024-11-13 23:59:00|DLCS|1731542340|1554.6200659617|1554.7709740276|1554.6200659617|1554.7709740276
2024-11-14 00:00:00|DLCS|1731542400|1554.7724697624|1554.8739843914|1554.7724697624|1554.8739843914
2024-11-14 00:01:00|DLCS|1731542460|1554.8774901555|1555.14011977|1554.8774901555|1555.14011977
2024-11-14 00:02:00|DLCS|1731542520|1555.1546958205|1555.2886904084|1555.1546958205|1555.2886904084
2024-11-14 00:03:00|DLCS|1731542580|1555.3189806995|1555.511297346|1555.3189806995|1555.511297346
2024-11-14 00:04:00|DLCS|1731542640|1555.5178665266|1555.7611932042|1555.5178665266|1555.7611932042
2024-11-14 00:05:00|DLCS|1731542700|1555.7860172132|1556.0029354659|1555.7860172132|1556.0029354659
2024-11-14 00:06:00|DLCS|1731542760|1556.0122989489|1556.3620332286|1556.0122989489|1556.3620332286
2024-11-14 00:07:00|DLCS|1731542820|1556.3795806938|1556.6921770468|1556.3795806938|1556.6921770468
2024-11-14 00:08:00|DLCS|1731542880|1556.7284024884|1556.980868508|1556.7284024884|1556.980868508
2024-11-14 00:09:00|DLCS|1731542940|1557.0182060133|1557.2577638925|1557.0182060133|1557.2577638925
2024-11-14 00:10:00|DLCS|1731543000|1557.2630181948|1557.4151982156|1557.2630181948|1557.4151982156
2024-11-14 00:11:00|DLCS|1731543060|1557.4244531806|1557.5392238638|1557.4244531806|1557.5392238638
2024-11-14 00:12:00|DLCS|1731543120|1557.5506607077|1557.7118367468|1557.5506607077|1557.7118367468
2024-11-14 00:13:00|DLCS|1731543180|1557.7298883106|1557.9221060741|1557.7298883106|1557.9221060741
2024-11-14 00:14:00|DLCS|1731543240|1557.9287798229|1558.0403687965|1557.9287798229|1558.0403687965
2024-11-14 00:15:00|DLCS|1731543300|1558.0439000203|1558.1832932143|1558.0439000203|1558.1832932143
2024-11-14 00:16:00|DLCS|1731543360|1558.1958497603|1558.3511974207|1558.1958497603|1558.3511974207
2024-11-14 00:17:00|DLCS|1731543420|1558.369336621|1558.5324551262|1558.369336621|1558.5324551262
2024-11-14 00:18:00|DLCS|1731543480|1558.5384055078|1558.6919495641|1558.5384055078|1558.6919495641
2024-11-14 00:19:00|DLCS|1731543540|1558.7114571153|1558.7783160961|1558.7114571153|1558.7783160961
2024-11-14 00:20:00|DLCS|1731543600|1558.8019453683|1558.8415570855|1558.7991086039|1558.8402688424
2024-11-14 00:21:00|DLCS|1731543660|1558.8411552862|1558.9645814811|1558.8411552862|1558.9645814811
2024-11-14 00:22:00|DLCS|1731543720|1558.9698533478|1559.0789887504|1558.9698533478|1559.0789887504
2024-11-14 00:23:00|DLCS|1731543780|1559.0892389468|1559.1936676788|1559.0892389468|1559.1936676788
2024-11-14 00:24:00|DLCS|1731543840|1559.2032641242|1559.2618373281|1559.2032641242|1559.2590687972
2024-11-14 00:25:00|DLCS|1731543900|1559.2534248714|1559.2749155651|1559.2534248714|1559.2658366425
2024-11-14 00:26:00|DLCS|1731543960|1559.2676080763|1559.3023963869|1559.2676080763|1559.3023963869
2024-11-14 00:27:00|DLCS|1731544020|1559.3066055352|1559.3665460466|1559.3066055352|1559.3665460466
2024-11-14 00:28:00|DLCS|1731544080|1559.3665953375|1559.4306215404|1559.3665953375|1559.4306215404
2024-11-14 00:29:00|DLCS|1731544140|1559.4341044599|1559.4536816502|1559.4341044599|1559.4475491528
2024-11-14 00:30:00|DLCS|1731544200|1559.4425201217|1559.4922148087|1559.4360239524|1559.456485415
2024-11-14 00:31:00|DLCS|1731544260|1559.4547368096|1559.4731784097|1559.3975906945|1559.3975906945
2024-11-14 00:32:00|DLCS|1731544320|1559.3970959906|1559.3970959906|1559.3343302926|1559.3343302926
2024-11-14 00:33:00|DLCS|1731544380|1559.3167858579|1559.3167858579|1559.1875959718|1559.1875959718
2024-11-14 00:34:00|DLCS|1731544440|1559.1811512868|1559.1811512868|1559.0795006508|1559.0795006508
2024-11-14 00:35:00|DLCS|1731544500|1559.0710189987|1559.0710189987|1559.0049534308|1559.0049534308
2024-11-14 00:36:00|DLCS|1731544560|1559.0002462502|1559.0002462502|1558.957620378|1558.957620378
2024-11-14 00:37:00|DLCS|1731544620|1558.9559269079|1558.9578042579|1558.9532702045|1558.9535376604
2024-11-14 00:38:00|DLCS|1731544680|1558.9552058376|1558.9635930431|1558.9288880754|1558.9288880754
2024-11-14 00:39:00|DLCS|1731544740|1558.928318358|1558.928318358|1558.8876413832|1558.8876413832
2024-11-14 00:40:00|DLCS|1731544800|1558.884134888|1558.884134888|1558.8135046159|1558.8135046159
2024-11-14 00:41:00|DLCS|1731544860|1558.8099808857|1558.8099808857|1558.7200724936|1558.7200724936
2024-11-14 00:42:00|DLCS|1731544920|1558.7154443287|1558.7154443287|1558.6013979152|1558.6013979152
2024-11-14 00:43:00|DLCS|1731544980|1558.5871234828|1558.5871234828|1558.4705681986|1558.4705681986
2024-11-14 00:44:00|DLCS|1731545040|1558.4658858129|1558.4658858129|1558.2521596176|1558.2521596176
2024-11-14 00:45:00|DLCS|1731545100|1558.2466428055|1558.2466428055|1558.0882676646|1558.0882676646
2024-11-14 00:46:00|DLCS|1731545160|1558.0721531655|1558.0721531655|1557.8822125511|1557.8822125511
2024-11-14 00:47:00|DLCS|1731545220|1557.8540567283|1557.8540567283|1557.6323039648|1557.6323039648
2024-11-14 00:48:00|DLCS|1731545280|1557.6222474494|1557.6222474494|1557.5098473369|1557.5098473369
2024-11-14 00:49:00|DLCS|1731545340|1557.5009611362|1557.5009611362|1557.3738464837|1557.3738464837
2024-11-14 00:50:00|DLCS|1731545400|1557.3673823277|1557.3673823277|1557.2274303724|1557.2274303724
2024-11-14 00:51:00|DLCS|1731545460|1557.2138094195|1557.2138094195|1557.1321617181|1557.1321617181
2024-11-14 00:52:00|DLCS|1731545520|1557.1267597328|1557.1267597328|1556.9886210778|1556.9886210778
2024-11-14 00:53:00|DLCS|1731545580|1556.9862414567|1556.9862414567|1556.9108025215|1556.9108959066
2024-11-14 00:54:00|DLCS|1731545640|1556.910104259|1556.910104259|1556.9013652279|1556.9013652279
2024-11-14 00:55:00|DLCS|1731545700|1556.898438731|1556.898438731|1556.8605409618|1556.8605409618
2024-11-14 00:56:00|DLCS|1731545760|1556.8499793286|1556.8499793286|1556.7961931449|1556.7961931449
2024-11-14 00:57:00|DLCS|1731545820|1556.7920859447|1556.7920859447|1556.7300261077|1556.7300261077
2024-11-14 00:58:00|DLCS|1731545880|1556.7208144763|1556.7208144763|1556.6950535277|1556.6950535277
2024-11-14 00:59:00|DLCS|1731545940|1556.6922196964|1556.6922196964|1556.6041616171|1556.6041616171
2024-11-14 01:00:00|DLCS|1731546000|1556.6029592938|1556.6029592938|1556.543611995|1556.543611995
2024-11-14 01:01:00|DLCS|1731546060|1556.5410011321|1556.5410011321|1556.4278536701|1556.4278536701
2024-11-14 01:02:00|DLCS|1731546120|1556.4169332907|1556.4169332907|1556.3009595862|1556.3009595862
2024-11-14 01:03:00|DLCS|1731546180|1556.2946337091|1556.2946337091|1556.2303951357|1556.2303951357
2024-11-14 01:04:00|DLCS|1731546240|1556.2300411434|1556.2420639644|1556.2284084282|1556.2420639644
2024-11-14 01:05:00|DLCS|1731546300|1556.240029539|1556.2414988142|1556.226824038|1556.226824038
2024-11-14 01:06:00|DLCS|1731546360|1556.2266486073|1556.2268938745|1556.1882588942|1556.1882588942
2024-11-14 01:07:00|DLCS|1731546420|1556.1817048567|1556.1817048567|1556.0731493686|1556.0731493686
2024-11-14 01:08:00|DLCS|1731546480|1556.0691458921|1556.0691458921|1555.9877506499|1555.9993694107
2024-11-14 01:09:00|DLCS|1731546540|1555.9881429022|1555.9881429022|1555.974622366|1555.9788129225
2024-11-14 01:10:00|DLCS|1731546600|1555.9829449681|1555.9873949766|1555.9727323857|1555.9727323857
2024-11-14 01:11:00|DLCS|1731546660|1555.9703576854|1555.9709352035|1555.9618571007|1555.9649503056
2024-11-14 01:12:00|DLCS|1731546720|1555.9639673637|1555.9639673637|1555.9469926829|1555.9469926829
2024-11-14 01:13:00|DLCS|1731546780|1555.9427759622|1555.9617818408|1555.9233003388|1555.9617818408
2024-11-14 01:14:00|DLCS|1731546840|1555.9726966178|1556.0341759751|1555.9726966178|1556.0341759751
2024-11-14 01:15:00|DLCS|1731546900|1556.043831251|1556.05118532|1556.0419588462|1556.05118532
2024-11-14 01:16:00|DLCS|1731546960|1556.0501229674|1556.0546933924|1556.0473296916|1556.0546933924
2024-11-14 01:17:00|DLCS|1731547020|1556.0573946085|1556.0717017829|1556.0442106378|1556.0442106378
2024-11-14 01:18:00|DLCS|1731547080|1556.0401781671|1556.0401781671|1556.0157736834|1556.0265319985
2024-11-14 01:19:00|DLCS|1731547140|1556.0298028694|1556.0544417031|1556.0298028694|1556.0538403114
2024-11-14 01:20:00|DLCS|1731547200|1556.0561572823|1556.0668261075|1556.0561572823|1556.0590063425
2024-11-14 01:21:00|DLCS|1731547260|1556.0523387399|1556.0523387399|1555.9601732429|1555.9601732429
2024-11-14 01:22:00|DLCS|1731547320|1555.9519703564|1555.9519703564|1555.8470621073|1555.8470621073
2024-11-14 01:23:00|DLCS|1731547380|1555.8342704501|1555.8342704501|1555.6722093195|1555.6722093195
2024-11-14 01:24:00|DLCS|1731547440|1555.6520134099|1555.6520134099|1555.5225181014|1555.5225181014
2024-11-14 01:25:00|DLCS|1731547500|1555.5136443763|1555.5136443763|1555.4004210635|1555.4004210635
2024-11-14 01:26:00|DLCS|1731547560|1555.3920470446|1555.3920470446|1555.2893690544|1555.2893690544
2024-11-14 01:27:00|DLCS|1731547620|1555.278400591|1555.278400591|1555.213327844|1555.213327844
2024-11-14 01:28:00|DLCS|1731547680|1555.2100966533|1555.2100966533|1555.1688221963|1555.1688221963
2024-11-14 01:29:00|DLCS|1731547740|1555.1646359511|1555.1646359511|1555.1150350103|1555.1150350103
2024-11-14 01:30:00|DLCS|1731547800|1555.1101486399|1555.1101486399|1555.0011188421|1555.0011188421
2024-11-14 01:31:00|DLCS|1731547860|1554.991172188|1554.991172188|1554.8828917039|1554.8828917039
2024-11-14 01:32:00|DLCS|1731547920|1554.8657752529|1554.8657752529|1554.7337974687|1554.7337974687
2024-11-14 01:33:00|DLCS|1731547980|1554.7270497898|1554.7270497898|1554.6004392373|1554.6004392373
2024-11-14 01:34:00|DLCS|1731548040|1554.5822293191|1554.5822293191|1554.4643005299|1554.4643005299
2024-11-14 01:35:00|DLCS|1731548100|1554.4602958192|1554.4602958192|1554.3374171344|1554.3374171344
2024-11-14 01:36:00|DLCS|1731548160|1554.3331118605|1554.3331118605|1554.2098773596|1554.2098773596
2024-11-14 01:37:00|DLCS|1731548220|1554.2058960831|1554.2058960831|1554.1252138192|1554.1252138192
2024-11-14 01:38:00|DLCS|1731548280|1554.120625325|1554.120625325|1554.0093013025|1554.0093013025
2024-11-14 01:39:00|DLCS|1731548340|1554.0034777497|1554.0034777497|1553.9038953696|1553.9038953696
2024-11-14 01:40:00|DLCS|1731548400|1553.8983871268|1553.8983871268|1553.8395370815|1553.8447965218
2024-11-14 01:41:00|DLCS|1731548460|1553.8441519769|1553.8441519769|1553.810597286|1553.810597286
2024-11-14 01:42:00|DLCS|1731548520|1553.8097843242|1553.8097843242|1553.7699150179|1553.7699150179
2024-11-14 01:43:00|DLCS|1731548580|1553.7707197213|1553.7707197213|1553.7160090663|1553.7160090663
2024-11-14 01:44:00|DLCS|1731548640|1553.7112217277|1553.7309952483|1553.6931046544|1553.7309952483
2024-11-14 01:45:00|DLCS|1731548700|1553.7310416085|1553.7465162026|1553.7310416085|1553.7465162026
2024-11-14 01:46:00|DLCS|1731548760|1553.7489730613|1553.7826208021|1553.7489730613|1553.7826208021
2024-11-14 01:47:00|DLCS|1731548820|1553.7890412083|1553.81987604|1553.7890412083|1553.81987604
2024-11-14 01:48:00|DLCS|1731548880|1553.8209725171|1553.8209725171|1553.7945904374|1553.7945904374
2024-11-14 01:49:00|DLCS|1731548940|1553.7899481365|1553.7899481365|1553.7729320469|1553.7739788122
2024-11-14 01:50:00|DLCS|1731549000|1553.771581326|1553.7873478706|1553.7711483898|1553.7873478706
2024-11-14 01:51:00|DLCS|1731549060|1553.7850314277|1553.8053319357|1553.7850314277|1553.8053319357
2024-11-14 01:52:00|DLCS|1731549120|1553.8077439291|1553.8288512719|1553.8077439291|1553.8288512719
2024-11-14 01:53:00|DLCS|1731549180|1553.8298241896|1553.8754488495|1553.8251206365|1553.8725016794
2024-11-14 01:54:00|DLCS|1731549240|1553.8803874784|1553.9093440585|1553.8803874784|1553.9093440585
2024-11-14 01:55:00|DLCS|1731549300|1553.9142378011|1553.9436434306|1553.9094089449|1553.9436434306
2024-11-14 01:56:00|DLCS|1731549360|1553.9552832967|1554.0438023082|1553.9552832967|1554.0438023082
2024-11-14 01:57:00|DLCS|1731549420|1554.0483503012|1554.1617529866|1554.0483503012|1554.1617529866
2024-11-14 01:58:00|DLCS|1731549480|1554.1687472522|1554.3379295099|1554.1687472522|1554.3379295099
2024-11-14 01:59:00|DLCS|1731549540|1554.3548977377|1554.4221639095|1554.3548977377|1554.4221639095
2024-11-14 02:00:00|DLCS|1731549600|1554.4314968327|1554.5792740992|1554.4314968327|1554.5792740992
2024-11-14 02:01:00|DLCS|1731549660|1554.5947586113|1554.6885353648|1554.5947586113|1554.6885353648
2024-11-14 02:02:00|DLCS|1731549720|1554.6957830746|1554.8023071682|1554.6957830746|1554.8023071682
2024-11-14 02:03:00|DLCS|1731549780|1554.806614496|1554.8827950774|1554.806614496|1554.8827950774
2024-11-14 02:04:00|DLCS|1731549840|1554.8852726239|1554.9410126923|1554.8852726239|1554.9410126923
2024-11-14 02:05:00|DLCS|1731549900|1554.9441933751|1554.9949039485|1554.9441933751|1554.9949039485
2024-11-14 02:06:00|DLCS|1731549960|1554.9947889086|1555.1147948744|1554.9931047035|1555.1147948744
2024-11-14 02:07:00|DLCS|1731550020|1555.1337394197|1555.3846294822|1555.1337394197|1555.3846294822
2024-11-14 02:08:00|DLCS|1731550080|1555.395264202|1555.5296588008|1555.395264202|1555.515947602
2024-11-14 02:09:00|DLCS|1731550140|1555.5197916253|1555.5916216977|1555.5197916253|1555.5916216977
2024-11-14 02:10:00|DLCS|1731550200|1555.5931977869|1555.6597702772|1555.5931977869|1555.6597702772
2024-11-14 02:11:00|DLCS|1731550260|1555.6637880416|1555.7041450628|1555.6637880416|1555.7041450628
2024-11-14 02:12:00|DLCS|1731550320|1555.7053208927|1555.7493692237|1555.7053208927|1555.7493692237
2024-11-14 02:13:00|DLCS|1731550380|1555.7545693209|1555.7797774012|1555.7543381077|1555.7543381077
2024-11-14 02:14:00|DLCS|1731550440|1555.7450098905|1555.7450098905|1555.6962234813|1555.6962234813
2024-11-14 02:15:00|DLCS|1731550500|1555.6850843764|1555.6874081613|1555.6743569603|1555.6796913369
2024-11-14 02:16:00|DLCS|1731550560|1555.6824998812|1555.7036124449|1555.6822191897|1555.7006820409
2024-11-14 02:17:00|DLCS|1731550620|1555.7001801935|1555.7227862146|1555.684042451|1555.7227862146
2024-11-14 02:18:00|DLCS|1731550680|1555.7254853783|1555.7433131191|1555.7254853783|1555.7348445103
2024-11-14 02:19:00|DLCS|1731550740|1555.7337744869|1555.7444077673|1555.7284529933|1555.7444077673
2024-11-14 02:20:00|DLCS|1731550800|1555.7512962427|1555.785193725|1555.7512962427|1555.785193725
2024-11-14 02:21:00|DLCS|1731550860|1555.7976047521|1555.8635502374|1555.7976047521|1555.8635502374
2024-11-14 02:22:00|DLCS|1731550920|1555.868383519|1555.9563768313|1555.868383519|1555.9563768313
2024-11-14 02:23:00|DLCS|1731550980|1555.9610601846|1556.0711064447|1555.9610601846|1556.0711064447
2024-11-14 02:24:00|DLCS|1731551040|1556.0914312039|1556.2171242306|1556.0914312039|1556.2171242306
2024-11-14 02:25:00|DLCS|1731551100|1556.2247736833|1556.3294031749|1556.2247736833|1556.3294031749
2024-11-14 02:26:00|DLCS|1731551160|1556.3363391229|1556.408443708|1556.3363391229|1556.408443708
2024-11-14 02:27:00|DLCS|1731551220|1556.4159721977|1556.4438510894|1556.4159721977|1556.4438510894
2024-11-14 02:28:00|DLCS|1731551280|1556.4425171585|1556.445300163|1556.3817554969|1556.3817554969
2024-11-14 02:29:00|DLCS|1731551340|1556.3792207594|1556.3824268952|1556.3763378369|1556.3822128501
2024-11-14 02:30:00|DLCS|1731551400|1556.3836106591|1556.4628983999|1556.3836106591|1556.4628983999
2024-11-14 02:31:00|DLCS|1731551460|1556.4703399428|1556.568402322|1556.4703399428|1556.568402322
2024-11-14 02:32:00|DLCS|1731551520|1556.5811905966|1556.7051202987|1556.5811905966|1556.7051202987
2024-11-14 02:33:00|DLCS|1731551580|1556.7159876916|1556.8152345754|1556.7159876916|1556.8152345754
2024-11-14 02:34:00|DLCS|1731551640|1556.8367967927|1556.9603318136|1556.8367967927|1556.9603318136
2024-11-14 02:35:00|DLCS|1731551700|1556.9626393985|1557.0697335485|1556.9626393985|1557.0697335485
2024-11-14 02:36:00|DLCS|1731551760|1557.0689660042|1557.146628287|1557.0689660042|1557.146628287
2024-11-14 02:37:00|DLCS|1731551820|1557.1474308855|1557.1474308855|1557.0870288291|1557.0870288291
2024-11-14 02:38:00|DLCS|1731551880|1557.0855898422|1557.0962412517|1557.0643090596|1557.0643090596
2024-11-14 02:39:00|DLCS|1731551940|1557.0660459508|1557.0829962975|1557.0660459508|1557.0829962975
2024-11-14 02:40:00|DLCS|1731552000|1557.0802616273|1557.1112571814|1557.0802616273|1557.0857251375
2024-11-14 02:41:00|DLCS|1731552060|1557.0856793289|1557.1075776266|1557.0856793289|1557.1003778128
2024-11-14 02:42:00|DLCS|1731552120|1557.097832045|1557.1000866683|1557.0737165838|1557.1000866683
2024-11-14 02:43:00|DLCS|1731552180|1557.1018677907|1557.1096453076|1557.0875952116|1557.1088918323
2024-11-14 02:44:00|DLCS|1731552240|1557.1164527028|1557.127332236|1557.1072087835|1557.127332236
2024-11-14 02:45:00|DLCS|1731552300|1557.1262940708|1557.1473274741|1557.1262940708|1557.1439498588
2024-11-14 02:46:00|DLCS|1731552360|1557.1397073963|1557.1669183489|1557.1397073963|1557.1669183489
2024-11-14 02:47:00|DLCS|1731552420|1557.1656786546|1557.1745844913|1557.1638695171|1557.1694239301
2024-11-14 02:48:00|DLCS|1731552480|1557.1726943386|1557.2456529697|1557.1726943386|1557.2456529697
2024-11-14 02:49:00|DLCS|1731552540|1557.2538477085|1557.3054858025|1557.2538477085|1557.3054858025
2024-11-14 02:50:00|DLCS|1731552600|1557.3115818908|1557.3418468039|1557.3115818908|1557.3404209782
2024-11-14 02:51:00|DLCS|1731552660|1557.3581830232|1557.3960729985|1557.3581830232|1557.3960729985
2024-11-14 02:52:00|DLCS|1731552720|1557.3966596908|1557.411368423|1557.3942282586|1557.4095524494
2024-11-14 02:53:00|DLCS|1731552780|1557.4118683409|1557.4118683409|1557.3842432537|1557.3842432537
2024-11-14 02:54:00|DLCS|1731552840|1557.3817620515|1557.3817620515|1557.3337749827|1557.3341566205
2024-11-14 02:55:00|DLCS|1731552900|1557.3340030026|1557.3469341943|1557.3340030026|1557.3453872916
2024-11-14 02:56:00|DLCS|1731552960|1557.3395555803|1557.3395555803|1557.3090650572|1557.3090650572
2024-11-14 02:57:00|DLCS|1731553020|1557.3072753964|1557.3072753964|1557.2233378084|1557.2233378084
2024-11-14 02:58:00|DLCS|1731553080|1557.2178671819|1557.2178671819|1557.0818376347|1557.0818376347
2024-11-14 02:59:00|DLCS|1731553140|1557.0659405053|1557.0659405053|1557.0049383231|1557.0055256697
2024-11-14 03:00:00|DLCS|1731553200|1557.0009328969|1557.0009328969|1556.8866537023|1556.8866537023
2024-11-14 03:01:00|DLCS|1731553260|1556.8730444359|1556.8749637299|1556.8157220565|1556.8235143383
2024-11-14 03:02:00|DLCS|1731553320|1556.8185807173|1556.8185807173|1556.791309067|1556.791309067
2024-11-14 03:03:00|DLCS|1731553380|1556.7905344153|1556.7905344153|1556.7487968527|1556.7487968527
2024-11-14 03:04:00|DLCS|1731553440|1556.7476883899|1556.7476883899|1556.6718069914|1556.6718069914
2024-11-14 03:05:00|DLCS|1731553500|1556.6638624797|1556.6638624797|1556.5573849651|1556.5573849651
2024-11-14 03:06:00|DLCS|1731553560|1556.5508227372|1556.5508227372|1556.3405199995|1556.3405199995
2024-11-14 03:07:00|DLCS|1731553620|1556.3197446026|1556.3197446026|1555.9964540063|1555.9964540063
2024-11-14 03:08:00|DLCS|1731553680|1555.9817463765|1555.9817463765|1555.7599774059|1555.7599774059
2024-11-14 03:09:00|DLCS|1731553740|1555.7508629398|1555.7508629398|1555.5834346548|1555.5834346548
2024-11-14 03:10:00|DLCS|1731553800|1555.5713403397|1555.5713403397|1555.4108442388|1555.4108442388
2024-11-14 03:11:00|DLCS|1731553860|1555.4043763504|1555.4043763504|1555.2839584909|1555.2839584909
2024-11-14 03:12:00|DLCS|1731553920|1555.2804446285|1555.2804446285|1555.1186909569|1555.1186909569
2024-11-14 03:13:00|DLCS|1731553980|1555.0999677053|1555.0999677053|1554.9626392628|1554.9626392628
2024-11-14 03:14:00|DLCS|1731554040|1554.9570988134|1554.9570988134|1554.8543970902|1554.8543970902
2024-11-14 03:15:00|DLCS|1731554100|1554.8490970465|1554.8490970465|1554.7710436963|1554.7710436963
2024-11-14 03:16:00|DLCS|1731554160|1554.760718976|1554.760718976|1554.6359500173|1554.6359500173
2024-11-14 03:17:00|DLCS|1731554220|1554.624593097|1554.624593097|1554.4541277402|1554.4541277402
2024-11-14 03:18:00|DLCS|1731554280|1554.4384312065|1554.4384312065|1554.2236614241|1554.2236614241
2024-11-14 03:19:00|DLCS|1731554340|1554.2116785019|1554.2116785019|1554.0589443343|1554.0589443343
2024-11-14 03:20:00|DLCS|1731554400|1554.0391587314|1554.0391587314|1553.886875552|1553.886875552
2024-11-14 03:21:00|DLCS|1731554460|1553.8723860167|1553.8723860167|1553.7423546202|1553.7423546202
2024-11-14 03:22:00|DLCS|1731554520|1553.727758441|1553.727758441|1553.6138041389|1553.6138041389
2024-11-14 03:23:00|DLCS|1731554580|1553.6076118983|1553.6076118983|1553.5492509648|1553.5492509648
2024-11-14 03:24:00|DLCS|1731554640|1553.5492351271|1553.5492351271|1553.5180821418|1553.5221945157
2024-11-14 03:25:00|DLCS|1731554700|1553.5205388591|1553.521453838|1553.4865035185|1553.4865035185
2024-11-14 03:26:00|DLCS|1731554760|1553.4862252392|1553.4862252392|1553.4496284562|1553.4496284562
2024-11-14 03:27:00|DLCS|1731554820|1553.4436856681|1553.450806069|1553.4420035768|1553.4505110634
2024-11-14 03:28:00|DLCS|1731554880|1553.45047401|1553.4868661558|1553.4504407719|1553.4868661558
2024-11-14 03:29:00|DLCS|1731554940|1553.4865348522|1553.4865348522|1553.4822590841|1553.4822590841
2024-11-14 03:30:00|DLCS|1731555000|1553.4811866724|1553.4853801701|1553.4811349245|1553.4853801701
2024-11-14 03:31:00|DLCS|1731555060|1553.4859100417|1553.4895317026|1553.4859100417|1553.4877367659
2024-11-14 03:32:00|DLCS|1731555120|1553.486505082|1553.5017881111|1553.486505082|1553.5017881111
2024-11-14 03:33:00|DLCS|1731555180|1553.5040802092|1553.5224229531|1553.5040802092|1553.5221643614
2024-11-14 03:34:00|DLCS|1731555240|1553.5235009147|1553.5359500976|1553.5235009147|1553.5359500976
2024-11-14 03:35:00|DLCS|1731555300|1553.5337726168|1553.5348791372|1553.5179246694|1553.5219709162
2024-11-14 03:36:00|DLCS|1731555360|1553.5212895325|1553.5246005044|1553.5212895325|1553.5232116971
2024-11-14 03:37:00|DLCS|1731555420|1553.5240319129|1553.5600159964|1553.5228816844|1553.5600159964
2024-11-14 03:38:00|DLCS|1731555480|1553.5606767604|1553.6077351793|1553.5606767604|1553.6077351793
2024-11-14 03:39:00|DLCS|1731555540|1553.6105366469|1553.6457657531|1553.6105366469|1553.6452823523
2024-11-14 03:40:00|DLCS|1731555600|1553.6479863971|1553.6538837661|1553.6443258154|1553.6538837661
2024-11-14 03:41:00|DLCS|1731555660|1553.6515936365|1553.6804301784|1553.6514359926|1553.6804301784
2024-11-14 03:42:00|DLCS|1731555720|1553.6825036814|1553.7513409315|1553.6825036814|1553.7513409315
2024-11-14 03:43:00|DLCS|1731555780|1553.752377319|1553.7911454099|1553.752377319|1553.7911454099
2024-11-14 03:44:00|DLCS|1731555840|1553.7891962632|1553.809348649|1553.7849352439|1553.809348649
2024-11-14 03:45:00|DLCS|1731555900|1553.8088921064|1553.8652040804|1553.8079873871|1553.8652040804
2024-11-14 03:46:00|DLCS|1731555960|1553.8699729556|1553.9243400622|1553.8699729556|1553.9243400622
2024-11-14 03:47:00|DLCS|1731556020|1553.9306073619|1554.0378787488|1553.9306073619|1554.0378787488
2024-11-14 03:48:00|DLCS|1731556080|1554.0432315586|1554.0546098112|1554.0432315586|1554.0546098112
2024-11-14 03:49:00|DLCS|1731556140|1554.0565609011|1554.1274809948|1554.0565609011|1554.1274809948
2024-11-14 03:50:00|DLCS|1731556200|1554.1303504174|1554.171460581|1554.1303504174|1554.171460581
2024-11-14 03:51:00|DLCS|1731556260|1554.1728984058|1554.2350267587|1554.1728984058|1554.2350267587
2024-11-14 03:52:00|DLCS|1731556320|1554.2450159409|1554.2606935381|1554.2450159409|1554.2602400914
2024-11-14 03:53:00|DLCS|1731556380|1554.2605862802|1554.3693405457|1554.2605862802|1554.3693405457
2024-11-14 03:54:00|DLCS|1731556440|1554.3780506834|1554.4371910948|1554.3780506834|1554.4360862477
2024-11-14 03:55:00|DLCS|1731556500|1554.4371392078|1554.4852823469|1554.4371392078|1554.4852823469
2024-11-14 03:56:00|DLCS|1731556560|1554.4797693574|1554.4800736793|1554.467536114|1554.4742577906
2024-11-14 03:57:00|DLCS|1731556620|1554.4781893991|1554.5349166205|1554.4781893991|1554.5349166205
2024-11-14 03:58:00|DLCS|1731556680|1554.5399419437|1554.5709126463|1554.5399419437|1554.5709126463
2024-11-14 03:59:00|DLCS|1731556740|1554.5665297695|1554.5945999994|1554.5382735307|1554.5848146099
2024-11-14 04:00:00|DLCS|1731556800|1554.580763478|1554.5903299523|1554.5693809232|1554.5903299523
2024-11-14 04:01:00|DLCS|1731556860|1554.5967647995|1554.5967647995|1554.5291212635|1554.5291212635
2024-11-14 04:02:00|DLCS|1731556920|1554.5236845732|1554.5236845732|1554.4727252673|1554.4727252673
2024-11-14 04:03:00|DLCS|1731556980|1554.4714786248|1554.4714786248|1554.4164047353|1554.4164047353
2024-11-14 04:04:00|DLCS|1731557040|1554.4055646724|1554.4055646724|1554.3473066707|1554.3473066707
2024-11-14 04:05:00|DLCS|1731557100|1554.3418881257|1554.3788284928|1554.3396895065|1554.3770372958
2024-11-14 04:06:00|DLCS|1731557160|1554.3777698064|1554.4152927481|1554.3777698064|1554.4152927481
2024-11-14 04:07:00|DLCS|1731557220|1554.4170953201|1554.5365364689|1554.4170953201|1554.5365364689
2024-11-14 04:08:00|DLCS|1731557280|1554.5363429031|1554.5385838555|1554.5281963981|1554.5327777009
2024-11-14 04:09:00|DLCS|1731557340|1554.5370127|1554.5862536695|1554.5370127|1554.5862536695
2024-11-14 04:10:00|DLCS|1731557400|1554.5877530939|1554.6201503949|1554.5877530939|1554.6201503949
2024-11-14 04:11:00|DLCS|1731557460|1554.6243019095|1554.6695117114|1554.6243019095|1554.6695117114
2024-11-14 04:12:00|DLCS|1731557520|1554.6745931904|1554.7522774152|1554.6745931904|1554.7522774152
2024-11-14 04:13:00|DLCS|1731557580|1554.7632878778|1554.8544824959|1554.7632878778|1554.8544824959
2024-11-14 04:14:00|DLCS|1731557640|1554.8574873544|1554.9023380685|1554.8574873544|1554.9023380685
2024-11-14 04:15:00|DLCS|1731557700|1554.9056355996|1554.9505858884|1554.9056355996|1554.9505858884
2024-11-14 04:16:00|DLCS|1731557760|1554.9584920455|1555.0434727293|1554.9584920455|1555.0434727293
2024-11-14 04:17:00|DLCS|1731557820|1555.050818846|1555.1716009533|1555.050818846|1555.1716009533
2024-11-14 04:18:00|DLCS|1731557880|1555.1889170602|1555.3848413855|1555.1889170602|1555.3848413855
2024-11-14 04:19:00|DLCS|1731557940|1555.3949327508|1555.5388377144|1555.3949327508|1555.5388377144
2024-11-14 04:20:00|DLCS|1731558000|1555.5499126278|1555.7541248206|1555.5499126278|1555.7541248206
2024-11-14 04:21:00|DLCS|1731558060|1555.7624173634|1555.8546721094|1555.7624173634|1555.8546721094
2024-11-14 04:22:00|DLCS|1731558120|1555.8703662314|1555.9138931966|1555.8703662314|1555.9138931966
2024-11-14 04:23:00|DLCS|1731558180|1555.9133897184|1555.9342335686|1555.9133897184|1555.9342335686
2024-11-14 04:24:00|DLCS|1731558240|1555.9384791088|1555.9582561062|1555.9384791088|1555.9390482996
2024-11-14 04:25:00|DLCS|1731558300|1555.9418119298|1555.9461237275|1555.9348877687|1555.9461237275
2024-11-14 04:26:00|DLCS|1731558360|1555.9475556023|1555.9573798973|1555.9467500667|1555.9573798973
2024-11-14 04:27:00|DLCS|1731558420|1555.9568840412|1555.9751444204|1555.9561604255|1555.9751444204
2024-11-14 04:28:00|DLCS|1731558480|1555.9734832073|1555.9734832073|1555.9629948842|1555.9703016861
2024-11-14 04:29:00|DLCS|1731558540|1555.9695373835|1555.97453662|1555.9695373835|1555.9713790575
2024-11-14 04:30:00|DLCS|1731558600|1555.9740863771|1555.9788642395|1555.9706879807|1555.9706879807
2024-11-14 04:31:00|DLCS|1731558660|1555.9719560834|1555.9853034651|1555.9719560834|1555.9828912174
2024-11-14 04:32:00|DLCS|1731558720|1555.9824468891|1555.9861983869|1555.9803653257|1555.9861983869
2024-11-14 04:33:00|DLCS|1731558780|1555.9920262014|1555.9922744834|1555.9832289248|1555.9865644612
2024-11-14 04:34:00|DLCS|1731558840|1555.9825770594|1555.9825770594|1555.9616760775|1555.963758662
2024-11-14 04:35:00|DLCS|1731558900|1555.9558105486|1555.9627460297|1555.8958864846|1555.8958864846
2024-11-14 04:36:00|DLCS|1731558960|1555.8944598706|1555.8944598706|1555.8586670676|1555.8586670676
2024-11-14 04:37:00|DLCS|1731559020|1555.8599358697|1555.8814657593|1555.8577003085|1555.8814657593
2024-11-14 04:38:00|DLCS|1731559080|1555.8858531162|1555.8858531162|1555.613211129|1555.613211129
2024-11-14 04:39:00|DLCS|1731559140|1555.5813261091|1555.5813261091|1555.4355343307|1555.4404299442
2024-11-14 04:40:00|DLCS|1731559200|1555.44929002|1555.44929002|1555.4344131757|1555.4400212862
2024-11-14 04:41:00|DLCS|1731559260|1555.4491384823|1555.4519542285|1555.4418243723|1555.4425657478
2024-11-14 04:42:00|DLCS|1731559320|1555.443315091|1555.4533741635|1555.4273350452|1555.4304633544
2024-11-14 04:43:00|DLCS|1731559380|1555.4337658966|1555.4471936332|1555.428028819|1555.4447417255
2024-11-14 04:44:00|DLCS|1731559440|1555.4484465106|1555.5151547271|1555.4484465106|1555.5151547271
2024-11-14 04:45:00|DLCS|1731559500|1555.5170538843|1555.5735884541|1555.5170538843|1555.5735884541
2024-11-14 04:46:00|DLCS|1731559560|1555.5786895561|1555.6641641813|1555.5786895561|1555.6641641813
2024-11-14 04:47:00|DLCS|1731559620|1555.6703217265|1555.7250185508|1555.6703217265|1555.7250185508
2024-11-14 04:48:00|DLCS|1731559680|1555.7272507728|1555.7662415299|1555.7272507728|1555.7662415299
2024-11-14 04:49:00|DLCS|1731559740|1555.7664600366|1555.7994912145|1555.760506623|1555.7994912145
2024-11-14 04:50:00|DLCS|1731559800|1555.8029405376|1555.8416495649|1555.8029405376|1555.8416495649
2024-11-14 04:51:00|DLCS|1731559860|1555.8464829511|1555.8885728996|1555.8451640584|1555.8885728996
2024-11-14 04:52:00|DLCS|1731559920|1555.8739053918|1555.9174716018|1555.8706626389|1555.9171370012
2024-11-14 04:53:00|DLCS|1731559980|1555.9194817057|1555.9784706779|1555.9190448865|1555.9730278926
2024-11-14 04:54:00|DLCS|1731560040|1555.9773329935|1556.008471277|1555.9697788905|1556.008471277
2024-11-14 04:55:00|DLCS|1731560100|1556.0152208127|1556.1076757659|1556.0113031875|1556.0935625857
2024-11-14 04:56:00|DLCS|1731560160|1556.0956780306|1556.1792646804|1556.0956780306|1556.1792646804
2024-11-14 04:57:00|DLCS|1731560220|1556.1801772469|1556.1985142967|1556.1699837221|1556.172483801
2024-11-14 04:58:00|DLCS|1731560280|1556.1724762051|1556.1855535379|1556.1639441101|1556.1850374655
2024-11-14 04:59:00|DLCS|1731560340|1556.1866726145|1556.276180928|1556.1866726145|1556.2723838804
2024-11-14 05:00:00|DLCS|1731560400|1556.2714263676|1556.2965643149|1556.2714263676|1556.2961059691
2024-11-14 05:01:00|DLCS|1731560460|1556.3027162574|1556.3284870066|1556.3027162574|1556.3284870066
2024-11-14 05:02:00|DLCS|1731560520|1556.3330720698|1556.3821654275|1556.3330720698|1556.3821654275
2024-11-14 05:03:00|DLCS|1731560580|1556.3861890268|1556.4608087991|1556.3861890268|1556.4608087991
2024-11-14 05:04:00|DLCS|1731560640|1556.4702847824|1556.5372749105|1556.4702847824|1556.5372749105
2024-11-14 05:05:00|DLCS|1731560700|1556.5429750076|1556.5888616978|1556.5429750076|1556.5888616978
2024-11-14 05:06:00|DLCS|1731560760|1556.5927999355|1556.6175842075|1556.5927999355|1556.6175842075
2024-11-14 05:07:00|DLCS|1731560820|1556.6197046866|1556.6524214605|1556.6197046866|1556.6305355673
2024-11-14 05:08:00|DLCS|1731560880|1556.6316092061|1556.7143706486|1556.6316092061|1556.7143706486
2024-11-14 05:09:00|DLCS|1731560940|1556.714888566|1556.7721427773|1556.714888566|1556.7721427773
2024-11-14 05:10:00|DLCS|1731561000|1556.7742336277|1556.802883967|1556.7726527615|1556.80241296
2024-11-14 05:11:00|DLCS|1731561060|1556.8025533567|1556.8064680912|1556.7973729439|1556.7973729439
2024-11-14 05:12:00|DLCS|1731561120|1556.7968606964|1556.7968606964|1556.7863945117|1556.7863945117
2024-11-14 05:13:00|DLCS|1731561180|1556.7796192256|1556.7796192256|1556.7542241174|1556.7542241174
2024-11-14 05:14:00|DLCS|1731561240|1556.7547415182|1556.7581024152|1556.7547415182|1556.7567633807
2024-11-14 05:15:00|DLCS|1731561300|1556.7556493341|1556.7562924015|1556.7539903811|1556.7539903811
2024-11-14 05:16:00|DLCS|1731561360|1556.753884901|1556.753884901|1556.7249825822|1556.7249825822
2024-11-14 05:17:00|DLCS|1731561420|1556.7202461741|1556.7202461741|1556.7003416131|1556.7003416131
2024-11-14 05:18:00|DLCS|1731561480|1556.6953935132|1556.6953935132|1556.6823173404|1556.6823173404
2024-11-14 05:19:00|DLCS|1731561540|1556.685020707|1556.687561949|1556.6817287591|1556.6835745674
2024-11-14 05:20:00|DLCS|1731561600|1556.6880270891|1556.6880270891|1556.6705409068|1556.6724195647
2024-11-14 05:21:00|DLCS|1731561660|1556.6716612615|1556.6716612615|1556.663657123|1556.6645760221
2024-11-14 05:22:00|DLCS|1731561720|1556.6637199005|1556.6748977646|1556.6619406122|1556.6748977646
2024-11-14 05:23:00|DLCS|1731561780|1556.6772599236|1556.7004639217|1556.6772599236|1556.7001097877
2024-11-14 05:24:00|DLCS|1731561840|1556.6998674133|1556.7739556425|1556.6996398841|1556.7739556425
2024-11-14 05:25:00|DLCS|1731561900|1556.776285759|1556.7874818673|1556.776285759|1556.7874818673
2024-11-14 05:26:00|DLCS|1731561960|1556.7879021738|1556.8076833615|1556.7879021738|1556.8069507156
2024-11-14 05:27:00|DLCS|1731562020|1556.8082763936|1556.8198357931|1556.8082763936|1556.8198357931
2024-11-14 05:28:00|DLCS|1731562080|1556.8252948643|1556.8766379344|1556.8252948643|1556.8766379344
2024-11-14 05:29:00|DLCS|1731562140|1556.8807556913|1556.9074830209|1556.8807556913|1556.9074830209
2024-11-14 05:30:00|DLCS|1731562200|1556.9091377434|1556.9351601418|1556.9091377434|1556.9351601418
2024-11-14 05:31:00|DLCS|1731562260|1556.9361139696|1556.98885955|1556.9361139696|1556.98885955
2024-11-14 05:32:00|DLCS|1731562320|1556.9931817402|1557.0497067848|1556.9931817402|1557.0497067848
2024-11-14 05:33:00|DLCS|1731562380|1557.0575108551|1557.1316443897|1557.0575108551|1557.1316443897
2024-11-14 05:34:00|DLCS|1731562440|1557.1397431895|1557.2051331389|1557.1397431895|1557.2051331389
2024-11-14 05:35:00|DLCS|1731562500|1557.2295958703|1557.3948023666|1557.2295958703|1557.3948023666
2024-11-14 05:36:00|DLCS|1731562560|1557.4066508955|1557.4788339142|1557.4066508955|1557.4788339142
2024-11-14 05:37:00|DLCS|1731562620|1557.4669027742|1557.47359983|1557.4527550965|1557.47359983
2024-11-14 05:38:00|DLCS|1731562680|1557.4736444781|1557.8947267752|1557.4681874757|1557.8947267752
2024-11-14 05:39:00|DLCS|1731562740|1557.9634247343|1558.2541150007|1557.9634247343|1558.2541150007
2024-11-14 05:40:00|DLCS|1731562800|1558.2586451382|1558.3613931952|1558.2586451382|1558.3613931952
2024-11-14 05:41:00|DLCS|1731562860|1558.3643946368|1558.4828715297|1558.3584296614|1558.4828715297
2024-11-14 05:42:00|DLCS|1731562920|1558.4820903187|1558.5902517748|1558.4820903187|1558.5901761852
2024-11-14 05:43:00|DLCS|1731562980|1558.589506845|1558.7124930564|1558.589506845|1558.7124930564
2024-11-14 05:44:00|DLCS|1731563040|1558.7125614096|1558.7332218174|1558.7125614096|1558.7328775067
2024-11-14 05:45:00|DLCS|1731563100|1558.7333892692|1558.7377301791|1558.7207892552|1558.7207892552
2024-11-14 05:46:00|DLCS|1731563160|1558.7240224127|1558.7240224127|1558.7088729031|1558.7102700978
2024-11-14 05:47:00|DLCS|1731563220|1558.7152898724|1558.7161315435|1558.7080261044|1558.7097386063
2024-11-14 05:48:00|DLCS|1731563280|1558.7098848966|1558.7098848966|1558.6915959835|1558.6918270378
2024-11-14 05:49:00|DLCS|1731563340|1558.6943312407|1558.6948078825|1558.6563935522|1558.6563935522
2024-11-14 05:50:00|DLCS|1731563400|1558.6536443029|1558.6536443029|1558.5973822065|1558.5973822065
2024-11-14 05:51:00|DLCS|1731563460|1558.5909005741|1558.5909005741|1558.5279529839|1558.5279529839
2024-11-14 05:52:00|DLCS|1731563520|1558.5245389952|1558.5245389952|1558.4697150416|1558.4697150416
2024-11-14 05:53:00|DLCS|1731563580|1558.469030612|1558.469030612|1558.4165291831|1558.4165291831
2024-11-14 05:54:00|DLCS|1731563640|1558.4135559692|1558.4135559692|1558.3659022023|1558.3692522902
2024-11-14 05:55:00|DLCS|1731563700|1558.3589280701|1558.3589280701|1558.1835099441|1558.1835099441
2024-11-14 05:56:00|DLCS|1731563760|1558.1805583468|1558.1805583468|1558.0443684327|1558.0443684327
2024-11-14 05:57:00|DLCS|1731563820|1558.0374529261|1558.0374529261|1557.9539965564|1557.9539965564
2024-11-14 05:58:00|DLCS|1731563880|1557.9512764294|1557.9512764294|1557.8770314423|1557.8770314423
2024-11-14 05:59:00|DLCS|1731563940|1557.8722691658|1557.8722691658|1557.7365147711|1557.7365147711
2024-11-14 06:00:00|DLCS|1731564000|1557.7351948774|1557.7351948774|1557.6638383547|1557.6638383547
2024-11-14 06:01:00|DLCS|1731564060|1557.6552658743|1557.6552658743|1557.6205235798|1557.6205235798
2024-11-14 06:02:00|DLCS|1731564120|1557.6173029637|1557.6462972845|1557.6038975357|1557.637846547
2024-11-14 06:03:00|DLCS|1731564180|1557.6369107454|1557.6734580182|1557.6344692179|1557.6508488445
2024-11-14 06:04:00|DLCS|1731564240|1557.6494953603|1557.6494953603|1557.6064321096|1557.6064321096
2024-11-14 06:05:00|DLCS|1731564300|1557.6040478451|1557.6323979079|1557.6040478451|1557.6291310639
2024-11-14 06:06:00|DLCS|1731564360|1557.6270407493|1557.6705135455|1557.6270407493|1557.6705135455
2024-11-14 06:07:00|DLCS|1731564420|1557.6716342643|1557.6910083437|1557.6652927512|1557.6857074283
2024-11-14 06:08:00|DLCS|1731564480|1557.69316685|1557.7738017956|1557.69316685|1557.7597531037
2024-11-14 06:09:00|DLCS|1731564540|1557.7771650247|1557.8322065586|1557.7771650247|1557.8214891845
2024-11-14 06:10:00|DLCS|1731564600|1557.8212575048|1557.8676325053|1557.8212575048|1557.8676325053
2024-11-14 06:11:00|DLCS|1731564660|1557.8771460091|1558.0309017041|1557.8771460091|1558.0309017041
2024-11-14 06:12:00|DLCS|1731564720|1558.0374004394|1558.1151198183|1558.0374004394|1558.1151198183
2024-11-14 06:13:00|DLCS|1731564780|1558.1159229895|1558.1909672893|1558.1159229895|1558.1909672893
2024-11-14 06:14:00|DLCS|1731564840|1558.2116727741|1558.3803923147|1558.2116727741|1558.3803923147
2024-11-14 06:15:00|DLCS|1731564900|1558.3923776|1558.469391741|1558.3923776|1558.469391741
2024-11-14 06:16:00|DLCS|1731564960|1558.4746729342|1558.5832252959|1558.4746729342|1558.5832252959
2024-11-14 06:17:00|DLCS|1731565020|1558.5917502118|1558.6967007921|1558.5917502118|1558.6967007921
2024-11-14 06:18:00|DLCS|1731565080|1558.7215120789|1558.8275560016|1558.7215120789|1558.8275560016
2024-11-14 06:19:00|DLCS|1731565140|1558.8569632077|1558.9413418182|1558.8569632077|1558.9413418182
2024-11-14 06:20:00|DLCS|1731565200|1558.9626338028|1559.0984308038|1558.9626338028|1559.0984308038
2024-11-14 06:21:00|DLCS|1731565260|1559.1128686364|1559.1869140267|1559.1128686364|1559.1869140267
2024-11-14 06:22:00|DLCS|1731565320|1559.1931244987|1559.2423860686|1559.1931244987|1559.2423860686
2024-11-14 06:23:00|DLCS|1731565380|1559.2431357503|1559.2732750337|1559.2431357503|1559.2732750337
2024-11-14 06:24:00|DLCS|1731565440|1559.2748950336|1559.284294623|1559.269189831|1559.284294623
2024-11-14 06:25:00|DLCS|1731565500|1559.2881201226|1559.3395527009|1559.2881201226|1559.3395527009
2024-11-14 06:26:00|DLCS|1731565560|1559.3408935345|1559.3946276611|1559.3408935345|1559.3946276611
2024-11-14 06:27:00|DLCS|1731565620|1559.4009281072|1559.4417349957|1559.4009281072|1559.4417349957
2024-11-14 06:28:00|DLCS|1731565680|1559.4518126765|1559.4990025213|1559.4518126765|1559.4990025213
2024-11-14 06:29:00|DLCS|1731565740|1559.5052380249|1559.545713289|1559.5052380249|1559.545713289
2024-11-14 06:30:00|DLCS|1731565800|1559.5467834039|1559.5694168882|1559.5467834039|1559.5694168882
2024-11-14 06:31:00|DLCS|1731565860|1559.5695824288|1559.5987052857|1559.5695824288|1559.5987052857
2024-11-14 06:32:00|DLCS|1731565920|1559.5996431171|1559.599976232|1559.5761828904|1559.5761828904
2024-11-14 06:33:00|DLCS|1731565980|1559.5753758029|1559.5753758029|1559.5326217755|1559.5326217755
2024-11-14 06:34:00|DLCS|1731566040|1559.527268238|1559.527268238|1559.4935705299|1559.4935705299
2024-11-14 06:35:00|DLCS|1731566100|1559.4935328543|1559.4935328543|1559.4827808613|1559.4827808613
2024-11-14 06:36:00|DLCS|1731566160|1559.4706950944|1559.4992897352|1559.441431351|1559.4992897352
2024-11-14 06:37:00|DLCS|1731566220|1559.5363712369|1559.6755540516|1559.5363712369|1559.6755540516
2024-11-14 06:38:00|DLCS|1731566280|1559.6832812397|1559.7515062521|1559.6832812397|1559.7515062521
2024-11-14 06:39:00|DLCS|1731566340|1559.7639955026|1559.8195350069|1559.7639955026|1559.8195350069
2024-11-14 06:40:00|DLCS|1731566400|1559.8220073915|1559.8547750736|1559.8220073915|1559.8547750736
2024-11-14 06:41:00|DLCS|1731566460|1559.8646535564|1559.8970195339|1559.8646535564|1559.8961356437
2024-11-14 06:42:00|DLCS|1731566520|1559.8987349473|1559.8996558059|1559.871781969|1559.8780913764
2024-11-14 06:43:00|DLCS|1731566580|1559.8822996108|1559.8884355647|1559.870406335|1559.8788516644
2024-11-14 06:44:00|DLCS|1731566640|1559.8861621207|1559.9069578457|1559.8845372324|1559.9034150527
2024-11-14 06:45:00|DLCS|1731566700|1559.9028366627|1559.9263169035|1559.901954922|1559.9263169035
2024-11-14 06:46:00|DLCS|1731566760|1559.926957919|1559.940078831|1559.9193773855|1559.9193773855
2024-11-14 06:47:00|DLCS|1731566820|1559.9194608927|1559.9384802253|1559.8795665397|1559.8795665397
2024-11-14 06:48:00|DLCS|1731566880|1559.8773235914|1559.8775833185|1559.8220893062|1559.8266501006
2024-11-14 06:49:00|DLCS|1731566940|1559.8262263317|1559.8262263317|1559.7887252165|1559.7887252165
2024-11-14 06:50:00|DLCS|1731567000|1559.7894613499|1559.8207479176|1559.7894613499|1559.8065304157
2024-11-14 06:51:00|DLCS|1731567060|1559.8076161353|1559.8076161353|1559.7639879337|1559.7639879337
2024-11-14 06:52:00|DLCS|1731567120|1559.7588709087|1559.7588709087|1559.6898611512|1559.6946814157
2024-11-14 06:53:00|DLCS|1731567180|1559.6865313678|1559.6905621139|1559.5805035664|1559.5805035664
2024-11-14 06:54:00|DLCS|1731567240|1559.5730430309|1559.5730430309|1559.5266319907|1559.5266319907
2024-11-14 06:55:00|DLCS|1731567300|1559.5161459595|1559.5161459595|1559.3546318017|1559.3546318017
2024-11-14 06:56:00|DLCS|1731567360|1559.3538454827|1559.3538454827|1559.2637586665|1559.265217198
2024-11-14 06:57:00|DLCS|1731567420|1559.1984669658|1559.1984923844|1559.1450013155|1559.1450013155
2024-11-14 06:58:00|DLCS|1731567480|1559.1400729115|1559.1400729115|1558.842824671|1558.842824671
2024-11-14 06:59:00|DLCS|1731567540|1558.8373993533|1558.8373993533|1558.3702294935|1558.3702294935
2024-11-14 07:00:00|DLCS|1731567600|1558.3589806936|1558.3589806936|1557.9584006477|1557.9584006477
2024-11-14 07:01:00|DLCS|1731567660|1557.9287611648|1557.9287611648|1556.9753043771|1556.9753043771
2024-11-14 07:02:00|DLCS|1731567720|1556.9072290718|1556.9072290718|1556.491273409|1556.491273409
2024-11-14 07:03:00|DLCS|1731567780|1556.4691847214|1556.4691847214|1556.1583071312|1556.1583071312
2024-11-14 07:04:00|DLCS|1731567840|1556.1273218858|1556.1273218858|1555.9405666507|1555.9405666507
2024-11-14 07:05:00|DLCS|1731567900|1555.8859312499|1555.8859312499|1555.6574607205|1555.6574607205
2024-11-14 07:06:00|DLCS|1731567960|1555.6488466955|1555.6488466955|1555.4733961084|1555.4733961084
2024-11-14 07:07:00|DLCS|1731568020|1555.4623805183|1555.4623805183|1555.2358432407|1555.2358432407
2024-11-14 07:08:00|DLCS|1731568080|1555.2135291787|1555.2135291787|1554.9722052712|1554.9722052712
2024-11-14 07:09:00|DLCS|1731568140|1554.9388732687|1554.9388732687|1554.6678157124|1554.6678157124
2024-11-14 07:10:00|DLCS|1731568200|1554.661493191|1554.661493191|1554.427686033|1554.427686033
2024-11-14 07:11:00|DLCS|1731568260|1554.411320886|1554.411320886|1554.0764726586|1554.0764726586
2024-11-14 07:12:00|DLCS|1731568320|1554.061518956|1554.061518956|1553.8559724381|1553.8559724381
2024-11-14 07:13:00|DLCS|1731568380|1553.8488502584|1553.8488502584|1553.6536691124|1553.6536691124
2024-11-14 07:14:00|DLCS|1731568440|1553.6187226105|1553.6187226105|1553.2994652551|1553.2994652551
2024-11-14 07:15:00|DLCS|1731568500|1553.2768615274|1553.2768615274|1553.1070524432|1553.1070524432
2024-11-14 07:16:00|DLCS|1731568560|1553.0958044112|1553.0958044112|1552.9395914458|1552.9395914458
2024-11-14 07:17:00|DLCS|1731568620|1552.9342884323|1552.9342884323|1552.7743438412|1552.7743438412
2024-11-14 07:18:00|DLCS|1731568680|1552.7675523752|1552.7675523752|1552.5910763546|1552.5910763546
2024-11-14 07:19:00|DLCS|1731568740|1552.5578236615|1552.5578236615|1552.3864426486|1552.3864426486
2024-11-14 07:20:00|DLCS|1731568800|1552.369398028|1552.369398028|1552.0897912002|1552.0897912002
2024-11-14 07:21:00|DLCS|1731568860|1552.0442965593|1552.0442965593|1551.7850996493|1551.7850996493
2024-11-14 07:22:00|DLCS|1731568920|1551.764942029|1551.764942029|1551.5749154431|1551.5749154431
2024-11-14 07:23:00|DLCS|1731568980|1551.5715988144|1551.5715988144|1551.4477970848|1551.4477970848
2024-11-14 07:24:00|DLCS|1731569040|1551.4391878059|1551.4391878059|1551.2832622976|1551.2832622976
2024-11-14 07:25:00|DLCS|1731569100|1551.2722801525|1551.2722801525|1551.1857902598|1551.1857902598
2024-11-14 07:26:00|DLCS|1731569160|1551.1827071493|1551.1827071493|1551.077579205|1551.077579205
2024-11-14 07:27:00|DLCS|1731569220|1551.0605361608|1551.0605361608|1550.8963570722|1550.8963570722
2024-11-14 07:28:00|DLCS|1731569280|1550.8811554537|1550.8811554537|1550.7688456633|1550.7688456633
2024-11-14 07:29:00|DLCS|1731569340|1550.6999942016|1550.6999942016|1550.5980886987|1550.5980886987
2024-11-14 07:30:00|DLCS|1731569400|1550.5948403371|1550.5948403371|1550.5377735736|1550.5377735736
2024-11-14 07:31:00|DLCS|1731569460|1550.5284533426|1550.5284533426|1550.4420653849|1550.4420653849
2024-11-14 07:32:00|DLCS|1731569520|1550.4308912675|1550.4308912675|1550.1892552025|1550.1892552025
2024-11-14 07:33:00|DLCS|1731569580|1550.1853802537|1550.1853802537|1550.0359665305|1550.0359665305
2024-11-14 07:34:00|DLCS|1731569640|1550.0216484627|1550.0216484627|1549.8871607691|1549.8883026392
2024-11-14 07:35:00|DLCS|1731569700|1549.8929464801|1549.8929464801|1549.8563711466|1549.8563711466
2024-11-14 07:36:00|DLCS|1731569760|1549.8231830479|1549.8231830479|1549.6703050998|1549.6703050998
2024-11-14 07:37:00|DLCS|1731569820|1549.6776444911|1549.685498756|1549.64440914|1549.6627559433
2024-11-14 07:38:00|DLCS|1731569880|1549.6625266946|1549.6883700584|1549.6599570399|1549.6870653837
2024-11-14 07:39:00|DLCS|1731569940|1549.6872654576|1549.756340449|1549.6872654576|1549.754189864
2024-11-14 07:40:00|DLCS|1731570000|1549.7569890753|1549.800284801|1549.7569890753|1549.800284801
2024-11-14 07:41:00|DLCS|1731570060|1549.8023621468|1549.8567737745|1549.796342203|1549.846975924
2024-11-14 07:42:00|DLCS|1731570120|1549.842488331|1549.8476960511|1549.8049233794|1549.8092777662
2024-11-14 07:43:00|DLCS|1731570180|1549.8117673791|1550.005168183|1549.786463077|1550.005168183
2024-11-14 07:44:00|DLCS|1731570240|1550.0046092002|1550.0437481624|1550.0046092002|1550.0437481624
2024-11-14 07:45:00|DLCS|1731570300|1550.0442029202|1550.1786874933|1550.0442029202|1550.1754765983
2024-11-14 07:46:00|DLCS|1731570360|1550.1772287226|1550.2507429316|1550.1516533389|1550.2507429316
2024-11-14 07:47:00|DLCS|1731570420|1550.2508960837|1550.5732783728|1550.2508960837|1550.5702383455
2024-11-14 07:48:00|DLCS|1731570480|1550.5867462616|1550.5982744897|1550.5753711492|1550.5982744897
2024-11-14 07:49:00|DLCS|1731570540|1550.6289130695|1550.7732675638|1550.6289130695|1550.7732675638
2024-11-14 07:50:00|DLCS|1731570600|1550.828095471|1551.1093004538|1550.828095471|1551.1093004538
2024-11-14 07:51:00|DLCS|1731570660|1551.1105158508|1551.5203034289|1551.1073290948|1551.5203034289
2024-11-14 07:52:00|DLCS|1731570720|1551.5223763966|1551.6255654692|1551.5223763966|1551.6255654692
2024-11-14 07:53:00|DLCS|1731570780|1551.632958255|1551.8841381976|1551.632958255|1551.8841381976
2024-11-14 07:54:00|DLCS|1731570840|1551.8907135697|1552.3275490606|1551.8907135697|1552.3275490606
2024-11-14 07:55:00|DLCS|1731570900|1552.4029693672|1552.9559116746|1552.4029693672|1552.9559116746
2024-11-14 07:56:00|DLCS|1731570960|1552.9785745544|1553.5834379243|1552.9785745544|1553.5834379243
2024-11-14 07:57:00|DLCS|1731571020|1553.6171007917|1553.893128674|1553.6171007917|1553.893128674
2024-11-14 07:58:00|DLCS|1731571080|1553.901203419|1554.1809579154|1553.901203419|1554.1809579154
2024-11-14 07:59:00|DLCS|1731571140|1554.19582933|1554.623608911|1554.19582933|1554.623608911
2024-11-14 08:00:00|DLCS|1731571200|1554.6566619975|1555.0377898824|1554.6566619975|1555.0377898824
2024-11-14 08:01:00|DLCS|1731571260|1555.0729488469|1556.0275986079|1555.0729488469|1556.0275986079
2024-11-14 08:02:00|DLCS|1731571320|1556.0700868902|1556.4513870114|1556.0700868902|1556.4513870114
2024-11-14 08:03:00|DLCS|1731571380|1556.4706856646|1556.9602604149|1556.4706856646|1556.9602604149
2024-11-14 08:04:00|DLCS|1731571440|1556.9938881076|1557.7478297668|1556.9938881076|1557.7478297668
2024-11-14 08:05:00|DLCS|1731571500|1557.8170711662|1558.4347984901|1557.8170711662|1558.4347984901
2024-11-14 08:06:00|DLCS|1731571560|1558.467314639|1559.0840950719|1558.467314639|1559.0840950719
2024-11-14 08:07:00|DLCS|1731571620|1559.1228836332|1559.7708796262|1559.1228836332|1559.7708796262
2024-11-14 08:08:00|DLCS|1731571680|1559.8268961021|1560.1579081664|1559.8268961021|1560.1579081664
2024-11-14 08:09:00|DLCS|1731571740|1560.2064435627|1560.702301681|1560.2064435627|1560.702301681
2024-11-14 08:10:00|DLCS|1731571800|1561.0037615831|1561.5089975145|1561.0037615831|1561.5089975145
2024-11-14 08:11:00|DLCS|1731571860|1561.523179438|1561.992485867|1561.523179438|1561.992485867
2024-11-14 08:12:00|DLCS|1731571920|1562.0102949439|1562.4951147288|1562.0102949439|1562.4951147288
2024-11-14 08:13:00|DLCS|1731571980|1562.5474326803|1563.0781225212|1562.5474326803|1563.0781225212
2024-11-14 08:14:00|DLCS|1731572040|1563.0968822062|1563.4792964226|1563.0968822062|1563.4792964226
2024-11-14 08:15:00|DLCS|1731572100|1563.5259162317|1563.928615169|1563.5259162317|1563.928615169
2024-11-14 08:16:00|DLCS|1731572160|1563.9554982432|1564.3747497907|1563.9554982432|1564.3747497907
2024-11-14 08:17:00|DLCS|1731572220|1564.4132043349|1564.7854801723|1564.4132043349|1564.7854801723
2024-11-14 08:18:00|DLCS|1731572280|1564.8085359912|1565.0777329787|1564.8085359912|1565.0777329787
2024-11-14 08:19:00|DLCS|1731572340|1565.1211470674|1565.5145290587|1565.1211470674|1565.5145290587
2024-11-14 08:20:00|DLCS|1731572400|1565.5547157225|1565.8342561839|1565.5547157225|1565.8342561839
2024-11-14 08:21:00|DLCS|1731572460|1565.8669013075|1566.1231779082|1565.8669013075|1566.1231779082
2024-11-14 08:22:00|DLCS|1731572520|1566.1289561002|1566.292049654|1566.1289561002|1566.292049654
2024-11-14 08:23:00|DLCS|1731572580|1566.3086974556|1566.4850511347|1566.3086974556|1566.4850511347
2024-11-14 08:24:00|DLCS|1731572640|1566.5192658512|1566.6683325255|1566.5192658512|1566.6683325255
2024-11-14 08:25:00|DLCS|1731572700|1566.6797850366|1566.7728530186|1566.6797850366|1566.7728530186
2024-11-14 08:26:00|DLCS|1731572760|1566.7761144326|1566.9730217172|1566.7761144326|1566.9730217172
2024-11-14 08:27:00|DLCS|1731572820|1566.9971705366|1567.2921549918|1566.9971705366|1567.2921549918
2024-11-14 08:28:00|DLCS|1731572880|1567.2982789125|1567.5490065673|1567.2982789125|1567.5490065673
2024-11-14 08:29:00|DLCS|1731572940|1567.563524815|1567.7581117496|1567.563524815|1567.7581117496
2024-11-14 08:30:00|DLCS|1731573000|1567.7698222751|1567.9776572228|1567.7698222751|1567.9776572228
2024-11-14 08:31:00|DLCS|1731573060|1567.9904606836|1568.1087497446|1567.9904606836|1568.1087497446
2024-11-14 08:32:00|DLCS|1731573120|1568.1259587491|1568.2710292227|1568.1259587491|1568.2710292227
2024-11-14 08:33:00|DLCS|1731573180|1568.2740364417|1568.5961262763|1568.2740364417|1568.5961262763
2024-11-14 08:34:00|DLCS|1731573240|1568.6289786377|1568.9414181704|1568.6289786377|1568.9414181704
2024-11-14 08:35:00|DLCS|1731573300|1568.9707646215|1569.1965344234|1568.9707646215|1569.1965344234
2024-11-14 08:36:00|DLCS|1731573360|1569.2048523471|1569.4480186012|1569.2048523471|1569.4480186012
2024-11-14 08:37:00|DLCS|1731573420|1569.4702599902|1569.6418515132|1569.4702599902|1569.6418515132
2024-11-14 08:38:00|DLCS|1731573480|1569.6441766441|1569.8823941333|1569.6441766441|1569.8823941333
2024-11-14 08:39:00|DLCS|1731573540|1569.8854225124|1570.0529380732|1569.8854225124|1570.0529380732
2024-11-14 08:40:00|DLCS|1731573600|1570.0612540429|1570.1971754619|1570.0612540429|1570.1971754619
2024-11-14 08:41:00|DLCS|1731573660|1570.2031878586|1570.3557997317|1570.2031878586|1570.3557997317
2024-11-14 08:42:00|DLCS|1731573720|1570.3571189142|1570.4208211628|1570.3571189142|1570.4208211628
2024-11-14 08:43:00|DLCS|1731573780|1570.426758879|1570.7476627525|1570.426758879|1570.7476627525
2024-11-14 08:44:00|DLCS|1731573840|1570.7458710094|1570.8259502596|1570.7458710094|1570.8259502596
2024-11-14 08:45:00|DLCS|1731573900|1570.8542831876|1571.0250307531|1570.8542831876|1571.0248646946
2024-11-14 08:46:00|DLCS|1731573960|1571.0284312069|1571.1752678796|1571.0256086838|1571.1752678796
2024-11-14 08:47:00|DLCS|1731574020|1571.1775896978|1571.5789573521|1571.1775896978|1571.5723905605
2024-11-14 08:48:00|DLCS|1731574080|1571.5986773349|1571.5986773349|1571.3890920484|1571.3890920484
2024-11-14 08:49:00|DLCS|1731574140|1571.3968249164|1571.3968249164|1571.2926270569|1571.2926270569
2024-11-14 08:50:00|DLCS|1731574200|1571.3143718536|1571.42331948|1571.3143718536|1571.42331948
2024-11-14 08:51:00|DLCS|1731574260|1571.4236441655|1571.5807150935|1571.4122702385|1571.5726132106
2024-11-14 08:52:00|DLCS|1731574320|1571.5678136607|1571.5720399629|1571.5348419936|1571.5541129416
2024-11-14 08:53:00|DLCS|1731574380|1571.5544959356|1571.6368500997|1571.5544959356|1571.6344173566
2024-11-14 08:54:00|DLCS|1731574440|1571.6336734169|1571.6915505154|1571.6203607547|1571.6758689568
2024-11-14 08:55:00|DLCS|1731574500|1571.6853367551|1571.6993918359|1571.6692005073|1571.672514014
2024-11-14 08:56:00|DLCS|1731574560|1571.67198481|1571.7210479807|1571.6655141011|1571.7210479807
2024-11-14 08:57:00|DLCS|1731574620|1571.7127411019|1571.7149118044|1571.6259102851|1571.6259102851
2024-11-14 08:58:00|DLCS|1731574680|1571.6174849025|1571.6174849025|1571.5837778738|1571.5837778738
2024-11-14 08:59:00|DLCS|1731574740|1571.5833621139|1571.5833621139|1571.5750389229|1571.5787701789
2024-11-14 09:00:00|DLCS|1731574800|1571.580296102|1571.5890626233|1571.5765014148|1571.5765014148
2024-11-14 09:01:00|DLCS|1731574860|1571.5746882321|1571.5746882321|1571.5470912338|1571.5529252887
2024-11-14 09:02:00|DLCS|1731574920|1571.548467413|1571.5514422396|1571.4810116069|1571.4810116069
2024-11-14 09:03:00|DLCS|1731574980|1571.4803475132|1571.4856179015|1571.4233769381|1571.4233769381
2024-11-14 09:04:00|DLCS|1731575040|1571.415318204|1571.415318204|1571.3634092033|1571.3634092033
2024-11-14 09:05:00|DLCS|1731575100|1571.3547302143|1571.3547302143|1571.2491025008|1571.2491025008
2024-11-14 09:06:00|DLCS|1731575160|1571.2448159158|1571.2448159158|1571.15823475|1571.15823475
2024-11-14 09:07:00|DLCS|1731575220|1571.1531530565|1571.1531530565|1571.1047225551|1571.1068722385
2024-11-14 09:08:00|DLCS|1731575280|1571.107016458|1571.1071221661|1571.0835306199|1571.0835306199
2024-11-14 09:09:00|DLCS|1731575340|1571.0762439997|1571.0762439997|1570.9986149917|1570.9986149917
2024-11-14 09:10:00|DLCS|1731575400|1570.9170491269|1570.9170491269|1570.7962050625|1570.7962050625
2024-11-14 09:11:00|DLCS|1731575460|1570.7984496829|1570.7984496829|1570.6845198364|1570.6845198364
2024-11-14 09:12:00|DLCS|1731575520|1570.682499113|1570.682499113|1570.538397973|1570.538397973
2024-11-14 09:13:00|DLCS|1731575580|1570.517958088|1570.517958088|1570.3298227825|1570.3298227825
2024-11-14 09:14:00|DLCS|1731575640|1570.3241343098|1570.3241343098|1570.1740158367|1570.1740158367
2024-11-14 09:15:00|DLCS|1731575700|1570.1538449155|1570.1538449155|1569.9295875649|1569.9295875649
2024-11-14 09:16:00|DLCS|1731575760|1569.9150540549|1569.9150540549|1569.7204551194|1569.7204551194
2024-11-14 09:17:00|DLCS|1731575820|1569.6985809114|1569.7022909884|1569.4986584734|1569.4986584734
2024-11-14 09:18:00|DLCS|1731575880|1569.4832954775|1569.4832954775|1569.3189750636|1569.3189750636
2024-11-14 09:19:00|DLCS|1731575940|1569.277048729|1569.277048729|1569.0607757695|1569.0607757695
2024-11-14 09:20:00|DLCS|1731576000|1569.0415886364|1569.0415886364|1568.8862187014|1568.8862187014
2024-11-14 09:21:00|DLCS|1731576060|1568.8754228637|1568.8754228637|1568.7658667236|1568.7658667236
2024-11-14 09:22:00|DLCS|1731576120|1568.7673032954|1568.7673032954|1568.7004720034|1568.7004720034
2024-11-14 09:23:00|DLCS|1731576180|1568.6911528208|1568.6911528208|1568.6608150252|1568.6608150252
2024-11-14 09:24:00|DLCS|1731576240|1568.6578616935|1568.6578616935|1568.6423795936|1568.6434493297
2024-11-14 09:25:00|DLCS|1731576300|1568.6392570055|1568.6392570055|1568.6300864017|1568.6392388082
2024-11-14 09:26:00|DLCS|1731576360|1568.6375869963|1568.6375869963|1568.6076164223|1568.6076164223
2024-11-14 09:27:00|DLCS|1731576420|1568.6007597524|1568.6007597524|1568.5419077431|1568.5419077431
2024-11-14 09:28:00|DLCS|1731576480|1568.5353434934|1568.5353434934|1568.457744761|1568.457744761
2024-11-14 09:29:00|DLCS|1731576540|1568.4600657545|1568.4600657545|1568.4054810827|1568.4054810827
2024-11-14 09:30:00|DLCS|1731576600|1568.4034586498|1568.4034586498|1568.3400626551|1568.3400626551
2024-11-14 09:31:00|DLCS|1731576660|1568.3365791154|1568.3365791154|1568.2953798111|1568.2953798111
2024-11-14 09:32:00|DLCS|1731576720|1568.2710481242|1568.2710481242|1568.1826688751|1568.1826688751
2024-11-14 09:33:00|DLCS|1731576780|1568.1793542164|1568.1793542164|1568.1030340086|1568.1030340086
2024-11-14 09:34:00|DLCS|1731576840|1568.1010177023|1568.1010177023|1568.0040614575|1568.0040614575
2024-11-14 09:35:00|DLCS|1731576900|1567.9800208996|1567.9800208996|1567.8836715784|1567.8836715784
2024-11-14 09:36:00|DLCS|1731576960|1567.8847546193|1567.8847546193|1567.6028589755|1567.6028589755
2024-11-14 09:37:00|DLCS|1731577020|1567.5813991478|1567.5813991478|1567.4248299819|1567.4248299819
2024-11-14 09:38:00|DLCS|1731577080|1567.4239704983|1567.4239704983|1567.3550571143|1567.3550571143
2024-11-14 09:39:00|DLCS|1731577140|1567.3532941071|1567.3532941071|1567.2514934512|1567.2514934512
2024-11-14 09:40:00|DLCS|1731577200|1567.2466943103|1567.2466943103|1567.1700444439|1567.1700444439
2024-11-14 09:41:00|DLCS|1731577260|1567.1682745|1567.1682745|1567.0623861493|1567.0623861493
2024-11-14 09:42:00|DLCS|1731577320|1567.0560045623|1567.0560045623|1566.9831226531|1566.9831226531
2024-11-14 09:43:00|DLCS|1731577380|1566.9582918567|1566.9582918567|1566.8507265803|1566.8507265803
2024-11-14 09:44:00|DLCS|1731577440|1566.8220748768|1566.8220748768|1566.7640113952|1566.7640113952
2024-11-14 09:45:00|DLCS|1731577500|1566.7636710505|1566.7636710505|1566.6552176927|1566.6552176927
2024-11-14 09:46:00|DLCS|1731577560|1566.651388443|1566.651388443|1566.5697499108|1566.5697499108
2024-11-14 09:47:00|DLCS|1731577620|1566.5685276644|1566.5685276644|1566.5331875835|1566.5331875835
2024-11-14 09:48:00|DLCS|1731577680|1566.5391954398|1566.5915197513|1566.5269328869|1566.5915197513
2024-11-14 09:49:00|DLCS|1731577740|1566.6104067636|1566.7074182268|1566.6104067636|1566.7074182268
2024-11-14 09:50:00|DLCS|1731577800|1566.7033246359|1566.7188359365|1566.7027991844|1566.711553348
2024-11-14 09:51:00|DLCS|1731577860|1566.7118357452|1566.7172093814|1566.7118357452|1566.7146632566
2024-11-14 09:52:00|DLCS|1731577920|1566.7127921355|1566.7179542644|1566.6920173606|1566.6920173606
2024-11-14 09:53:00|DLCS|1731577980|1566.6905001886|1566.6905001886|1566.6338016644|1566.6338016644
2024-11-14 09:54:00|DLCS|1731578040|1566.6297810014|1566.6297810014|1566.5659730438|1566.5659730438
2024-11-14 09:55:00|DLCS|1731578100|1566.5643322541|1566.587119845|1566.5608309457|1566.587119845
2024-11-14 09:56:00|DLCS|1731578160|1566.5880803754|1566.5880803754|1566.576859766|1566.5773586672
2024-11-14 09:57:00|DLCS|1731578220|1566.576946929|1566.5902186538|1566.5676523723|1566.5902186538
2024-11-14 09:58:00|DLCS|1731578280|1566.5945569021|1566.642274616|1566.593852562|1566.642274616
2024-11-14 09:59:00|DLCS|1731578340|1566.6478091656|1566.7017350513|1566.6478091656|1566.7017350513
2024-11-14 10:00:00|DLCS|1731578400|1566.7111582396|1566.7806971268|1566.7111582396|1566.7806971268
2024-11-14 10:01:00|DLCS|1731578460|1566.78593772|1566.9566792586|1566.78593772|1566.9566792586
2024-11-14 10:02:00|DLCS|1731578520|1566.9757924219|1567.1445777178|1566.9757924219|1567.1445777178
2024-11-14 10:03:00|DLCS|1731578580|1567.1575251805|1567.3785161059|1567.1575251805|1567.3785161059
2024-11-14 10:04:00|DLCS|1731578640|1567.3992207295|1567.5537011099|1567.3992207295|1567.5537011099
2024-11-14 10:05:00|DLCS|1731578700|1567.561039236|1567.8009812811|1567.561039236|1567.8009812811
2024-11-14 10:06:00|DLCS|1731578760|1567.8250731274|1568.1753312162|1567.8250731274|1568.1753312162
2024-11-14 10:07:00|DLCS|1731578820|1568.1829346499|1568.3601512337|1568.1829346499|1568.3601512337
2024-11-14 10:08:00|DLCS|1731578880|1568.3580477614|1568.5355804139|1568.3580477614|1568.5355804139
2024-11-14 10:09:00|DLCS|1731578940|1568.5525732127|1568.8565516956|1568.5525732127|1568.8565516956
2024-11-14 10:10:00|DLCS|1731579000|1568.8593751721|1569.1447958908|1568.8593751721|1569.1447958908
2024-11-14 10:11:00|DLCS|1731579060|1569.168348631|1569.5693632774|1569.168348631|1569.5693632774
2024-11-14 10:12:00|DLCS|1731579120|1569.5832240605|1569.9724594529|1569.5832240605|1569.9724594529
2024-11-14 10:13:00|DLCS|1731579180|1569.9811614633|1570.1990917906|1569.9811614633|1570.1990917906
2024-11-14 10:14:00|DLCS|1731579240|1570.2066619746|1570.4132090448|1570.2066619746|1570.4132090448
2024-11-14 10:15:00|DLCS|1731579300|1570.4193145254|1570.5799642231|1570.4193145254|1570.5799642231
2024-11-14 10:16:00|DLCS|1731579360|1570.5898478283|1570.6757268027|1570.5898478283|1570.6757268027
2024-11-14 10:17:00|DLCS|1731579420|1570.6963417537|1570.8879336146|1570.6963417537|1570.8879336146
2024-11-14 10:18:00|DLCS|1731579480|1570.9093130899|1571.1371588704|1570.9093130899|1571.1371588704
2024-11-14 10:19:00|DLCS|1731579540|1571.1716921987|1571.2910911083|1571.1716921987|1571.2910911083
2024-11-14 10:20:00|DLCS|1731579600|1571.2994321279|1571.428414437|1571.2994321279|1571.428414437
2024-11-14 10:21:00|DLCS|1731579660|1571.4368228121|1571.559021113|1571.4368228121|1571.559021113
2024-11-14 10:22:00|DLCS|1731579720|1571.5618563723|1571.6523108176|1571.5618563723|1571.6523108176
2024-11-14 10:23:00|DLCS|1731579780|1571.6695090212|1571.7365921277|1571.6695090212|1571.7365921277
2024-11-14 10:24:00|DLCS|1731579840|1571.740416246|1571.8245834898|1571.740416246|1571.8245834898
2024-11-14 10:25:00|DLCS|1731579900|1571.8301151026|1571.8755909812|1571.8301151026|1571.8755909812
2024-11-14 10:26:00|DLCS|1731579960|1571.879061396|1571.98139545|1571.879061396|1571.98139545
2024-11-14 10:27:00|DLCS|1731580020|1571.9846508887|1572.0192738345|1571.9846508887|1572.0192738345
2024-11-14 10:28:00|DLCS|1731580080|1572.0254219647|1572.1011181791|1572.0254219647|1572.1011181791
2024-11-14 10:29:00|DLCS|1731580140|1572.1001286572|1572.1824871725|1572.1001286572|1572.1823874835
2024-11-14 10:30:00|DLCS|1731580200|1572.188612721|1572.2299947726|1572.188612721|1572.2285486475
2024-11-14 10:31:00|DLCS|1731580260|1572.2351865922|1572.2588759331|1572.2351865922|1572.2588759331
2024-11-14 10:32:00|DLCS|1731580320|1572.2635296414|1572.2884348426|1572.2635296414|1572.2884348426
2024-11-14 10:33:00|DLCS|1731580380|1572.2893305079|1572.3764218859|1572.2893305079|1572.3764218859
2024-11-14 10:34:00|DLCS|1731580440|1572.3818985533|1572.5365416646|1572.3818985533|1572.5365416646
2024-11-14 10:35:00|DLCS|1731580500|1572.5482072388|1572.6446424313|1572.5482072388|1572.6446424313
2024-11-14 10:36:00|DLCS|1731580560|1572.6470195214|1572.7483950507|1572.6470195214|1572.7483950507
2024-11-14 10:37:00|DLCS|1731580620|1572.7783237059|1572.8392174029|1572.7783237059|1572.8333332669
2024-11-14 10:38:00|DLCS|1731580680|1572.8316206219|1572.8316206219|1572.7829946086|1572.7834849144
2024-11-14 10:39:00|DLCS|1731580740|1572.7781934927|1572.8339865247|1572.7749599437|1572.8339865247
2024-11-14 10:40:00|DLCS|1731580800|1572.8351959173|1572.8953342309|1572.8351959173|1572.895058271
2024-11-14 10:41:00|DLCS|1731580860|1572.8904554942|1572.9965900913|1572.8904554942|1572.9620134985
2024-11-14 10:42:00|DLCS|1731580920|1572.9777077543|1572.9884311543|1572.9396485298|1572.9396485298
2024-11-14 10:43:00|DLCS|1731580980|1572.9410387652|1573.0220569443|1572.9309909933|1573.0114674177
2024-11-14 10:44:00|DLCS|1731581040|1573.01755979|1573.0526734201|1573.01755979|1573.0526734201
2024-11-14 10:45:00|DLCS|1731581100|1573.0543748377|1573.1184650921|1573.040423132|1573.1122117448
2024-11-14 10:46:00|DLCS|1731581160|1573.1132240285|1573.144097103|1573.1132240285|1573.1278507086
2024-11-14 10:47:00|DLCS|1731581220|1573.1294715467|1573.1512745649|1573.1246654031|1573.1511008014
2024-11-14 10:48:00|DLCS|1731581280|1573.1509387341|1573.1665966394|1573.1489414636|1573.1665966394
2024-11-14 10:49:00|DLCS|1731581340|1573.1703172078|1573.1854745538|1573.1644264746|1573.1854745538
2024-11-14 10:50:00|DLCS|1731581400|1573.2023075949|1573.2344267831|1573.2020650874|1573.2344267831
2024-11-14 10:51:00|DLCS|1731581460|1573.239723997|1573.3092235894|1573.239723997|1573.3092235894
2024-11-14 10:52:00|DLCS|1731581520|1573.3091666285|1573.3620145857|1573.3091666285|1573.3620145857
2024-11-14 10:53:00|DLCS|1731581580|1573.3647320103|1573.3825823233|1573.3647320103|1573.3822839908
2024-11-14 10:54:00|DLCS|1731581640|1573.3820671434|1573.4011084239|1573.3815578754|1573.4011084239
2024-11-14 10:55:00|DLCS|1731581700|1573.4013209888|1573.4835676329|1573.4013209888|1573.4835676329
2024-11-14 10:56:00|DLCS|1731581760|1573.4860113696|1573.5115845116|1573.4860113696|1573.5115845116
2024-11-14 10:57:00|DLCS|1731581820|1573.5103369907|1573.5103369907|1573.4864158042|1573.4867187309
2024-11-14 10:58:00|DLCS|1731581880|1573.4825697143|1573.4825697143|1573.4194152028|1573.4343362265
2024-11-14 10:59:00|DLCS|1731581940|1573.4342280659|1573.4371403359|1573.2999653253|1573.2999653253
2024-11-14 11:00:00|DLCS|1731582000|1573.2967765028|1573.2967765028|1573.2053689406|1573.2053689406
2024-11-14 11:01:00|DLCS|1731582060|1573.2069016885|1573.2528985739|1573.201365639|1573.2528985739
2024-11-14 11:02:00|DLCS|1731582120|1573.2631199613|1573.2826450602|1573.2629375876|1573.2702702464
2024-11-14 11:03:00|DLCS|1731582180|1573.2554624283|1573.2554624283|1573.0265461216|1573.0265461216
2024-11-14 11:04:00|DLCS|1731582240|1573.0298464898|1573.0298464898|1572.9467976674|1572.9467976674
2024-11-14 11:05:00|DLCS|1731582300|1572.9331555655|1572.9331555655|1572.8121582742|1572.8121582742
2024-11-14 11:06:00|DLCS|1731582360|1572.7899422899|1572.7899422899|1572.6070366828|1572.6070366828
2024-11-14 11:07:00|DLCS|1731582420|1572.5976516439|1572.5976516439|1572.4445231077|1572.4445231077
2024-11-14 11:08:00|DLCS|1731582480|1572.4349993522|1572.4349993522|1571.9463658215|1571.9463658215
2024-11-14 11:09:00|DLCS|1731582540|1571.9105605241|1571.9105605241|1571.5985516914|1571.5985516914
2024-11-14 11:10:00|DLCS|1731582600|1571.5808203327|1571.5808203327|1571.312483335|1571.312483335
2024-11-14 11:11:00|DLCS|1731582660|1571.27299159|1571.27299159|1570.974121144|1570.974121144
2024-11-14 11:12:00|DLCS|1731582720|1570.9454308811|1570.9454308811|1570.5017298498|1570.5017298498
2024-11-14 11:13:00|DLCS|1731582780|1570.4738918678|1570.4738918678|1570.2199848901|1570.2199848901
2024-11-14 11:14:00|DLCS|1731582840|1570.2137639137|1570.2137639137|1570.0225722547|1570.0225722547
2024-11-14 11:15:00|DLCS|1731582900|1570.0156379113|1570.0156379113|1569.8743813834|1569.8743813834
2024-11-14 11:16:00|DLCS|1731582960|1569.8666808372|1569.8666808372|1569.7725915861|1569.7725915861
2024-11-14 11:17:00|DLCS|1731583020|1569.7608990702|1569.7608990702|1569.5995358209|1569.5995358209
2024-11-14 11:18:00|DLCS|1731583080|1569.5925905103|1569.5925905103|1569.240772253|1569.240772253
2024-11-14 11:19:00|DLCS|1731583140|1569.2275919202|1569.2275919202|1568.8924128415|1568.8924128415
2024-11-14 11:20:00|DLCS|1731583200|1568.8854715156|1568.8854715156|1568.6968207083|1568.6968207083
2024-11-14 11:21:00|DLCS|1731583260|1568.6921004588|1568.6921004588|1568.5018214953|1568.5018214953
2024-11-14 11:22:00|DLCS|1731583320|1568.4876992293|1568.4876992293|1568.3706793322|1568.3706793322
2024-11-14 11:23:00|DLCS|1731583380|1568.3577413664|1568.3577413664|1568.2471599332|1568.2471599332
2024-11-14 11:24:00|DLCS|1731583440|1568.2355008487|1568.2355008487|1568.1005312313|1568.1005312313
2024-11-14 11:25:00|DLCS|1731583500|1568.0892014157|1568.0892014157|1568.012273058|1568.012273058
2024-11-14 11:26:00|DLCS|1731583560|1568.0070609201|1568.0070609201|1567.9206383114|1567.9206383114
2024-11-14 11:27:00|DLCS|1731583620|1567.9169620299|1567.9590339816|1567.9169620299|1567.9590339816
2024-11-14 11:28:00|DLCS|1731583680|1567.958290135|1567.9949336041|1567.958290135|1567.9781877778
2024-11-14 11:29:00|DLCS|1731583740|1567.980963381|1567.9848613886|1567.9638113627|1567.9638113627
2024-11-14 11:30:00|DLCS|1731583800|1567.9535197062|1567.9535197062|1567.9075883593|1567.9075883593
2024-11-14 11:31:00|DLCS|1731583860|1567.9043485117|1567.9049248332|1567.8667841689|1567.8672474738
2024-11-14 11:32:00|DLCS|1731583920|1567.8647538884|1567.8647538884|1567.82777038|1567.82777038
2024-11-14 11:33:00|DLCS|1731583980|1567.8254216757|1567.8254216757|1567.7390478087|1567.7390478087
2024-11-14 11:34:00|DLCS|1731584040|1567.7327256613|1567.7327256613|1567.6218466154|1567.6218466154
2024-11-14 11:35:00|DLCS|1731584100|1567.6073188264|1567.6073188264|1567.4972630244|1567.4972630244
2024-11-14 11:36:00|DLCS|1731584160|1567.4911230757|1567.4911230757|1567.3654363822|1567.3654363822
2024-11-14 11:37:00|DLCS|1731584220|1567.3510052654|1567.3510052654|1567.2716850242|1567.2716850242
2024-11-14 11:38:00|DLCS|1731584280|1567.2666665193|1567.2666665193|1567.2362115372|1567.2362115372
2024-11-14 11:39:00|DLCS|1731584340|1567.2341485878|1567.2341485878|1567.173489943|1567.173489943
2024-11-14 11:40:00|DLCS|1731584400|1567.1636826937|1567.1636826937|1567.0514719687|1567.0514719687
2024-11-14 11:41:00|DLCS|1731584460|1567.0415903013|1567.0415903013|1566.8461515977|1566.8461515977
2024-11-14 11:42:00|DLCS|1731584520|1566.8335820309|1566.8335820309|1566.6601886783|1566.6601886783
2024-11-14 11:43:00|DLCS|1731584580|1566.6573124885|1566.6573124885|1566.5787611195|1566.5787611195
2024-11-14 11:44:00|DLCS|1731584640|1566.5760679916|1566.5760679916|1566.532242588|1566.532242588
2024-11-14 11:45:00|DLCS|1731584700|1566.5287945113|1566.5287945113|1566.4535885513|1566.4784073419
2024-11-14 11:46:00|DLCS|1731584760|1566.4760579431|1566.4760579431|1566.4506256354|1566.4576808125
2024-11-14 11:47:00|DLCS|1731584820|1566.4586279451|1566.4586279451|1566.3995126771|1566.3995126771
2024-11-14 11:48:00|DLCS|1731584880|1566.3982771787|1566.3982771787|1566.3752033239|1566.3752033239
2024-11-14 11:49:00|DLCS|1731584940|1566.3735453975|1566.3850523629|1566.3527640245|1566.3799170079
2024-11-14 11:50:00|DLCS|1731585000|1566.3746904816|1566.4392530393|1566.3746904816|1566.4392530393
2024-11-14 11:51:00|DLCS|1731585060|1566.4361592954|1566.656449925|1566.431899687|1566.656449925
2024-11-14 11:52:00|DLCS|1731585120|1566.669359051|1566.8051837897|1566.669359051|1566.8051837897
2024-11-14 11:53:00|DLCS|1731585180|1566.8060578939|1566.8545190459|1566.8060578939|1566.8545190459
2024-11-14 11:54:00|DLCS|1731585240|1566.8542216464|1567.3244271913|1566.8542216464|1567.3146405293
2024-11-14 11:55:00|DLCS|1731585300|1567.3195959205|1567.375777463|1567.3195959205|1567.3481935741
2024-11-14 11:56:00|DLCS|1731585360|1567.3620539798|1567.4371451032|1567.3620539798|1567.4371451032
2024-11-14 11:57:00|DLCS|1731585420|1567.435512968|1567.4779345791|1567.4354942863|1567.4779345791
2024-11-14 11:58:00|DLCS|1731585480|1567.4893932419|1567.5655782518|1567.4893932419|1567.5655782518
2024-11-14 11:59:00|DLCS|1731585540|1567.7195327645|1567.7344789197|1567.6987404808|1567.6987404808
2024-11-14 12:00:00|DLCS|1731585600|1567.7011480262|1567.8912590649|1567.6912347509|1567.8912590649
2024-11-14 12:01:00|DLCS|1731585660|1567.9007385208|1568.0590065822|1567.9002937577|1568.0590065822
2024-11-14 12:02:00|DLCS|1731585720|1568.0595629852|1568.1892670319|1568.0595629852|1568.1892670319
2024-11-14 12:03:00|DLCS|1731585780|1568.1988271033|1568.4112465068|1568.1988271033|1568.4112465068
2024-11-14 12:04:00|DLCS|1731585840|1568.4287171634|1568.6062546526|1568.4287171634|1568.6062546526
2024-11-14 12:05:00|DLCS|1731585900|1568.6242925273|1568.7963606295|1568.6242925273|1568.7963606295
2024-11-14 12:06:00|DLCS|1731585960|1568.8083117538|1568.9878736383|1568.8083117538|1568.9878736383
2024-11-14 12:07:00|DLCS|1731586020|1568.9941132126|1569.1288556912|1568.9941132126|1569.1288556912
2024-11-14 12:08:00|DLCS|1731586080|1569.1370949504|1569.5406074737|1569.1370949504|1569.5406074737
2024-11-14 12:09:00|DLCS|1731586140|1569.5617048694|1569.7905777519|1569.5617048694|1569.7905777519
2024-11-14 12:10:00|DLCS|1731586200|1569.8173162513|1570.0039087596|1569.8173162513|1570.0039087596
2024-11-14 12:11:00|DLCS|1731586260|1570.0340303423|1570.1759149382|1570.0340303423|1570.1759149382
2024-11-14 12:12:00|DLCS|1731586320|1570.187981156|1570.4436153092|1570.187981156|1570.4436153092
2024-11-14 12:13:00|DLCS|1731586380|1570.4701355217|1570.6500338956|1570.4701355217|1570.6500338956
2024-11-14 12:14:00|DLCS|1731586440|1570.6546777126|1570.783548983|1570.6546777126|1570.783548983
2024-11-14 12:15:00|DLCS|1731586500|1570.7928536031|1571.0064865902|1570.7928536031|1571.0064865902
2024-11-14 12:16:00|DLCS|1731586560|1571.0163772569|1571.1870877358|1571.0163772569|1571.1870877358
2024-11-14 12:17:00|DLCS|1731586620|1571.1925342999|1571.322357659|1571.1925342999|1571.322357659
2024-11-14 12:18:00|DLCS|1731586680|1571.3320153347|1571.6799785018|1571.3320153347|1571.6799785018
2024-11-14 12:19:00|DLCS|1731586740|1571.688452531|1572.1297103442|1571.688452531|1572.1297103442
2024-11-14 12:20:00|DLCS|1731586800|1572.150608492|1572.3799726131|1572.150608492|1572.3799726131
2024-11-14 12:21:00|DLCS|1731586860|1572.3838538144|1572.5770615224|1572.3838538144|1572.5770615224
2024-11-14 12:22:00|DLCS|1731586920|1572.5899704776|1572.6944761702|1572.5899704776|1572.6944761702
2024-11-14 12:23:00|DLCS|1731586980|1572.7106752232|1572.8041339774|1572.7106752232|1572.8041339774
2024-11-14 12:24:00|DLCS|1731587040|1572.8136981488|1572.9338336846|1572.8136981488|1572.9338336846
2024-11-14 12:25:00|DLCS|1731587100|1572.9390695958|1573.0097432932|1572.9390695958|1573.0097432932
2024-11-14 12:26:00|DLCS|1731587160|1573.0139089517|1573.1296959336|1573.0139089517|1573.1296959336
2024-11-14 12:27:00|DLCS|1731587220|1573.1320247947|1573.1661761583|1573.1320247947|1573.1477983245
2024-11-14 12:28:00|DLCS|1731587280|1573.1454553325|1573.1994039796|1573.1454553325|1573.1994039796
2024-11-14 12:29:00|DLCS|1731587340|1573.1999997864|1573.2000479468|1573.1909801623|1573.1954823617
2024-11-14 12:30:00|DLCS|1731587400|1573.1945255613|1573.1960922038|1573.1879290467|1573.1940950964
2024-11-14 12:31:00|DLCS|1731587460|1573.1932561712|1573.2137925281|1573.1932561712|1573.2137925281
2024-11-14 12:32:00|DLCS|1731587520|1573.2133076466|1573.2139406755|1573.180966352|1573.180966352
2024-11-14 12:33:00|DLCS|1731587580|1573.1844423958|1573.1844423958|1573.172359824|1573.1768470261
2024-11-14 12:34:00|DLCS|1731587640|1573.1710261701|1573.1710261701|1573.1305398009|1573.1397017534
2024-11-14 12:35:00|DLCS|1731587700|1573.1427561392|1573.1502913689|1573.1341027711|1573.1473099191
2024-11-14 12:36:00|DLCS|1731587760|1573.1488154539|1573.1745610093|1573.1337892484|1573.174485925
2024-11-14 12:37:00|DLCS|1731587820|1573.1712055168|1573.1712055168|1573.1544010082|1573.1612101164
2024-11-14 12:38:00|DLCS|1731587880|1573.1594364293|1573.1594364293|1573.1470108577|1573.1470108577
2024-11-14 12:39:00|DLCS|1731587940|1573.1457725523|1573.1457725523|1573.1015871633|1573.1092982466
2024-11-14 12:40:00|DLCS|1731588000|1573.1126917253|1573.1581751567|1573.1126917253|1573.15567382
2024-11-14 12:41:00|DLCS|1731588060|1573.1586222587|1573.2361496743|1573.1488950275|1573.2361496743
2024-11-14 12:42:00|DLCS|1731588120|1573.2396055791|1573.3047614283|1573.2396055791|1573.3047614283
2024-11-14 12:43:00|DLCS|1731588180|1573.3096636386|1573.3414411998|1573.3096636386|1573.340930852
2024-11-14 12:44:00|DLCS|1731588240|1573.3409708492|1573.3847962704|1573.3409708492|1573.3780008704
2024-11-14 12:45:00|DLCS|1731588300|1573.3788890075|1573.3998961353|1573.3772162635|1573.3998961353
2024-11-14 12:46:00|DLCS|1731588360|1573.3974017644|1573.4028428459|1573.3869416401|1573.3914362337
2024-11-14 12:47:00|DLCS|1731588420|1573.3939819993|1573.398154462|1573.3891765637|1573.3929545525
2024-11-14 12:48:00|DLCS|1731588480|1573.3921732919|1573.3921732919|1573.3764033744|1573.3764033744
2024-11-14 12:49:00|DLCS|1731588540|1573.3763906631|1573.3763906631|1573.339237461|1573.3423021317
2024-11-14 12:50:00|DLCS|1731588600|1573.3428372366|1573.3428372366|1573.3203468586|1573.3203468586
2024-11-14 12:51:00|DLCS|1731588660|1573.3170905426|1573.3170905426|1573.2618522612|1573.2618522612
2024-11-14 12:52:00|DLCS|1731588720|1573.2578475531|1573.2578475531|1573.1747252143|1573.1747252143
2024-11-14 12:53:00|DLCS|1731588780|1573.1697530341|1573.1697530341|1573.1291679722|1573.1291679722
2024-11-14 12:54:00|DLCS|1731588840|1573.1255781574|1573.1255781574|1572.9964696443|1572.9964696443
2024-11-14 12:55:00|DLCS|1731588900|1572.9913681654|1572.9913681654|1572.9531552317|1572.9531552317
2024-11-14 12:56:00|DLCS|1731588960|1572.946216906|1572.946216906|1572.9153103193|1572.9153103193
2024-11-14 12:57:00|DLCS|1731589020|1572.9136278323|1572.9136278323|1572.8906623489|1572.8906623489
2024-11-14 12:58:00|DLCS|1731589080|1572.8874723464|1572.8874723464|1572.8657420694|1572.8657420694
2024-11-14 12:59:00|DLCS|1731589140|1572.8275195251|1572.8275195251|1572.8149799192|1572.8149799192
2024-11-14 13:00:00|DLCS|1731589200|1572.8141982487|1572.8141982487|1572.7595329772|1572.7595329772
2024-11-14 13:01:00|DLCS|1731589260|1572.7571883002|1572.7571883002|1572.724296239|1572.724296239
2024-11-14 13:02:00|DLCS|1731589320|1572.7226279834|1572.7226279834|1572.7114969959|1572.7114969959
2024-11-14 13:03:00|DLCS|1731589380|1572.7103640669|1572.7176723873|1572.7068519867|1572.7162529056
2024-11-14 13:04:00|DLCS|1731589440|1572.7166276289|1572.7170719469|1572.7138972224|1572.7170719469
2024-11-14 13:05:00|DLCS|1731589500|1572.7173781305|1572.7413093086|1572.7173781305|1572.7413093086
2024-11-14 13:06:00|DLCS|1731589560|1572.7420283953|1572.7794146072|1572.7420283953|1572.7794146072
2024-11-14 13:07:00|DLCS|1731589620|1572.781653084|1572.8013859241|1572.781653084|1572.7971232625
2024-11-14 13:08:00|DLCS|1731589680|1572.7957607626|1572.807753937|1572.7957607626|1572.807753937
2024-11-14 13:09:00|DLCS|1731589740|1572.8083841612|1572.8409072562|1572.8083841612|1572.8409072562
2024-11-14 13:10:00|DLCS|1731589800|1572.8426080626|1572.8628285749|1572.8426080626|1572.8628285749
2024-11-14 13:11:00|DLCS|1731589860|1572.8658128133|1572.8822238793|1572.8658128133|1572.8752735469
2024-11-14 13:12:00|DLCS|1731589920|1572.8715175499|1572.8715175499|1572.8542832881|1572.8542832881
2024-11-14 13:13:00|DLCS|1731589980|1572.8529784978|1572.8529784978|1572.7937490817|1572.7937490817
2024-11-14 13:14:00|DLCS|1731590040|1572.7902193708|1572.7902193708|1572.7404747724|1572.7404747724
2024-11-14 13:15:00|DLCS|1731590100|1572.7367564328|1572.7367564328|1572.6609104641|1572.6609104641
2024-11-14 13:16:00|DLCS|1731590160|1572.6585661373|1572.6585661373|1572.5777744674|1572.5777744674
2024-11-14 13:17:00|DLCS|1731590220|1572.575761965|1572.575761965|1572.5066999476|1572.5066999476
2024-11-14 13:18:00|DLCS|1731590280|1572.5025388126|1572.5025388126|1572.4251609319|1572.4251609319
2024-11-14 13:19:00|DLCS|1731590340|1572.4182806701|1572.4182806701|1572.2690199278|1572.2690199278
2024-11-14 13:20:00|DLCS|1731590400|1572.241767385|1572.241767385|1572.0663536764|1572.0663536764
2024-11-14 13:21:00|DLCS|1731590460|1572.056610073|1572.056610073|1571.9237061069|1571.9237061069
2024-11-14 13:22:00|DLCS|1731590520|1571.9131413362|1571.9131413362|1571.8045326459|1571.8045326459
2024-11-14 13:23:00|DLCS|1731590580|1571.7936475547|1571.7936475547|1571.7004110843|1571.7004110843
2024-11-14 13:24:00|DLCS|1731590640|1571.6961549455|1571.6961549455|1571.5795342098|1571.5795342098
2024-11-14 13:25:00|DLCS|1731590700|1571.5695202469|1571.5695202469|1571.5051097365|1571.5051097365
2024-11-14 13:26:00|DLCS|1731590760|1571.497391442|1571.497391442|1571.4250757865|1571.4250757865
2024-11-14 13:27:00|DLCS|1731590820|1571.4170007772|1571.4170007772|1571.2780873994|1571.2780873994
2024-11-14 13:28:00|DLCS|1731590880|1571.2738647323|1571.2738647323|1571.1966107361|1571.1966107361
2024-11-14 13:29:00|DLCS|1731590940|1571.1939242421|1571.1939242421|1571.1398600476|1571.1398600476
2024-11-14 13:30:00|DLCS|1731591000|1571.1346347375|1571.1346347375|1571.0737056638|1571.0737056638
2024-11-14 13:31:00|DLCS|1731591060|1571.0705978129|1571.0705978129|1570.8975818361|1570.8975818361
2024-11-14 13:32:00|DLCS|1731591120|1570.8926575085|1570.8926575085|1570.7420306802|1570.7420306802
2024-11-14 13:33:00|DLCS|1731591180|1570.7363946728|1570.7363946728|1570.5944020243|1570.5944020243
2024-11-14 13:34:00|DLCS|1731591240|1570.5768015785|1570.5768015785|1570.3984440136|1570.3984440136
2024-11-14 13:35:00|DLCS|1731591300|1570.3882152944|1570.3882152944|1570.261224962|1570.261224962
2024-11-14 13:36:00|DLCS|1731591360|1570.2538986059|1570.2538986059|1570.1398554803|1570.1398554803
2024-11-14 13:37:00|DLCS|1731591420|1570.1268190446|1570.1268190446|1570.0225460399|1570.0225460399
2024-11-14 13:38:00|DLCS|1731591480|1570.0224991878|1570.0224991878|1569.8545235562|1569.8545235562
2024-11-14 13:39:00|DLCS|1731591540|1569.8406644111|1569.8406644111|1569.623300373|1569.623300373
2024-11-14 13:40:00|DLCS|1731591600|1569.5974965941|1569.5974965941|1569.4875852741|1569.4875852741
2024-11-14 13:41:00|DLCS|1731591660|1569.4751321597|1569.4751321597|1569.3345969136|1569.3345969136
2024-11-14 13:42:00|DLCS|1731591720|1569.3172158813|1569.3172158813|1569.2287379912|1569.2331808815
2024-11-14 13:43:00|DLCS|1731591780|1569.2306639655|1569.2306639655|1569.17414523|1569.17414523
2024-11-14 13:44:00|DLCS|1731591840|1569.1758968938|1569.2534489633|1569.1758968938|1569.2534489633
2024-11-14 13:45:00|DLCS|1731591900|1569.256210104|1569.2693757089|1569.2501876681|1569.2693757089
2024-11-14 13:46:00|DLCS|1731591960|1569.2679608541|1569.2716688968|1569.2550644244|1569.2550644244
2024-11-14 13:47:00|DLCS|1731592020|1569.2548489135|1569.2548489135|1569.1749395784|1569.1749395784
2024-11-14 13:48:00|DLCS|1731592080|1569.1697162736|1569.1697162736|1569.1108137491|1569.1108137491
2024-11-14 13:49:00|DLCS|1731592140|1569.1084342512|1569.1084342512|1569.073795198|1569.073795198
2024-11-14 13:50:00|DLCS|1731592200|1569.0732508547|1569.0732508547|1569.0257377359|1569.0257377359
2024-11-14 13:51:00|DLCS|1731592260|1569.0235404758|1569.0235404758|1568.9650769474|1568.9650769474
2024-11-14 13:52:00|DLCS|1731592320|1568.9652074269|1568.9652074269|1568.8874948281|1568.8874948281
2024-11-14 13:53:00|DLCS|1731592380|1568.879135117|1568.879135117|1568.7735225817|1568.7735225817
2024-11-14 13:54:00|DLCS|1731592440|1568.766094134|1568.766094134|1568.671042115|1568.671042115
2024-11-14 13:55:00|DLCS|1731592500|1568.6561277735|1568.6561277735|1568.5602656685|1568.5602656685
2024-11-14 13:56:00|DLCS|1731592560|1568.5451533383|1568.5451533383|1568.3728603659|1568.3728603659
2024-11-14 13:57:00|DLCS|1731592620|1568.3525409954|1568.3525409954|1568.2265400592|1568.2265400592
2024-11-14 13:58:00|DLCS|1731592680|1568.215547009|1568.215547009|1568.0157636513|1568.0157636513
2024-11-14 13:59:00|DLCS|1731592740|1568.0126084805|1568.0126084805|1567.9015657057|1567.9015657057
2024-11-14 14:00:00|DLCS|1731592800|1567.8945530811|1567.8945530811|1567.8044617584|1567.8044617584
2024-11-14 14:01:00|DLCS|1731592860|1567.7996645777|1567.7996645777|1567.6230991196|1567.6230991196
2024-11-14 14:02:00|DLCS|1731592920|1567.6141628481|1567.6141628481|1567.4934973516|1567.4934973516
2024-11-14 14:03:00|DLCS|1731592980|1567.4791458915|1567.4791458915|1567.305324385|1567.305324385
2024-11-14 14:04:00|DLCS|1731593040|1567.2947200414|1567.2947200414|1567.1854313534|1567.1854313534
2024-11-14 14:05:00|DLCS|1731593100|1567.1794445043|1567.1794445043|1567.0487607851|1567.0487607851
2024-11-14 14:06:00|DLCS|1731593160|1567.0446318169|1567.0446318169|1566.9274072397|1566.9274072397
2024-11-14 14:07:00|DLCS|1731593220|1566.9177758513|1566.9177758513|1566.8202370476|1566.8202370476
2024-11-14 14:08:00|DLCS|1731593280|1566.811400348|1566.811400348|1566.7215730001|1566.7215730001
2024-11-14 14:09:00|DLCS|1731593340|1566.7165813158|1566.7165813158|1566.594801999|1566.594801999
2024-11-14 14:10:00|DLCS|1731593400|1566.580758677|1566.580758677|1566.5029876043|1566.5029876043
2024-11-14 14:11:00|DLCS|1731593460|1566.4989888836|1566.4989888836|1566.4249047357|1566.4249047357
2024-11-14 14:12:00|DLCS|1731593520|1566.4171621787|1566.4171621787|1566.3807035494|1566.3807035494
2024-11-14 14:13:00|DLCS|1731593580|1566.3794311902|1566.3794311902|1566.366541577|1566.366541577
2024-11-14 14:14:00|DLCS|1731593640|1566.3643421771|1566.3643421771|1566.3416345185|1566.3426809528
2024-11-14 14:15:00|DLCS|1731593700|1566.3396556945|1566.339866576|1566.2822170615|1566.2826905115
2024-11-14 14:16:00|DLCS|1731593760|1566.2788121045|1566.2788121045|1566.2171633614|1566.2171633614
2024-11-14 14:17:00|DLCS|1731593820|1566.2142104269|1566.2142104269|1566.1292553667|1566.1292553667
2024-11-14 14:18:00|DLCS|1731593880|1566.1259482288|1566.1259482288|1566.0694000916|1566.0694000916
2024-11-14 14:19:00|DLCS|1731593940|1566.0609972674|1566.0609972674|1566.034312473|1566.034312473
2024-11-14 14:20:00|DLCS|1731594000|1566.0316428503|1566.0316428503|1566.0257760928|1566.0271587209
2024-11-14 14:21:00|DLCS|1731594060|1566.0251583318|1566.0459064875|1566.0251583318|1566.0363797053
2024-11-14 14:22:00|DLCS|1731594120|1566.0351295764|1566.0351295764|1566.0245393147|1566.0245393147
2024-11-14 14:23:00|DLCS|1731594180|1566.0200124407|1566.0200124407|1565.9990409632|1565.9990409632
2024-11-14 14:24:00|DLCS|1731594240|1565.9979057189|1565.9979057189|1565.9890669096|1565.9890669096
2024-11-14 14:25:00|DLCS|1731594300|1565.984619642|1565.984619642|1565.9565767053|1565.9565767053
2024-11-14 14:26:00|DLCS|1731594360|1565.9550733424|1565.9896612695|1565.9550733424|1565.9896612695
2024-11-14 14:27:00|DLCS|1731594420|1565.988989891|1566.0120237221|1565.988989891|1566.0120237221
2024-11-14 14:28:00|DLCS|1731594480|1566.0125760229|1566.0512583659|1566.0125760229|1566.0512583659
2024-11-14 14:29:00|DLCS|1731594540|1566.0573371184|1566.1421903975|1566.0573371184|1566.1421903975
2024-11-14 14:30:00|DLCS|1731594600|1566.1495719842|1566.2012087742|1566.1495719842|1566.2012087742
2024-11-14 14:31:00|DLCS|1731594660|1566.2229848396|1566.4541165016|1566.2229848396|1566.4541165016
2024-11-14 14:32:00|DLCS|1731594720|1566.470297304|1566.6895857958|1566.470297304|1566.6895857958
2024-11-14 14:33:00|DLCS|1731594780|1566.7002151867|1566.9796891022|1566.7002151867|1566.9796891022
2024-11-14 14:34:00|DLCS|1731594840|1567.0098146028|1567.6707764185|1567.0098146028|1567.6707764185
2024-11-14 14:35:00|DLCS|1731594900|1567.6955705292|1568.2081651338|1567.6955705292|1568.2081651338
2024-11-14 14:36:00|DLCS|1731594960|1568.2402081836|1568.7978756993|1568.2402081836|1568.7978756993
2024-11-14 14:37:00|DLCS|1731595020|1568.8255480739|1569.0869260843|1568.8255480739|1569.0869260843
2024-11-14 14:38:00|DLCS|1731595080|1569.0779400392|1569.1511552955|1569.0779400392|1569.1432025952
2024-11-14 14:39:00|DLCS|1731595140|1569.1294272854|1569.1294272854|1568.1829963855|1568.1829963855
2024-11-14 14:40:00|DLCS|1731595200|1568.12727083|1568.12727083|1567.7745788821|1567.7745788821
2024-11-14 14:41:00|DLCS|1731595260|1567.7484894178|1567.7484894178|1567.3560830843|1567.3560830843
2024-11-14 14:42:00|DLCS|1731595320|1567.3188855604|1567.3188855604|1566.6241990895|1566.6241990895
2024-11-14 14:43:00|DLCS|1731595380|1566.5392247885|1566.5392247885|1565.1315915276|1565.1315915276
2024-11-14 14:44:00|DLCS|1731595440|1565.0518530203|1565.0518530203|1563.5469098689|1563.5469098689
2024-11-14 14:45:00|DLCS|1731595500|1563.4881621971|1563.4881621971|1562.6597101441|1562.6597101441
2024-11-14 14:46:00|DLCS|1731595560|1562.6123107991|1562.6123107991|1561.7852918369|1561.7852918369
2024-11-14 14:47:00|DLCS|1731595620|1561.7098751895|1561.7098751895|1560.8723618125|1560.8723618125
2024-11-14 14:48:00|DLCS|1731595680|1560.7635892038|1560.7635892038|1559.4920235238|1559.4920235238
2024-11-14 14:49:00|DLCS|1731595740|1559.4249911683|1559.4249911683|1558.6455944087|1558.6455944087
2024-11-14 14:50:00|DLCS|1731595800|1558.5976337935|1558.5976337935|1557.494452429|1557.494452429
2024-11-14 14:51:00|DLCS|1731595860|1557.4624220654|1557.4624220654|1556.8663717213|1556.8663717213
2024-11-14 14:52:00|DLCS|1731595920|1556.815310825|1556.815310825|1556.4128865214|1556.4128865214
2024-11-14 14:53:00|DLCS|1731595980|1556.3748676012|1556.3748676012|1555.9044356028|1555.9044356028
2024-11-14 14:54:00|DLCS|1731596040|1555.8561397078|1555.8561397078|1555.4086187903|1555.4086187903
2024-11-14 14:55:00|DLCS|1731596100|1555.3672997391|1555.3672997391|1555.0027710507|1555.0027710507
2024-11-14 14:56:00|DLCS|1731596160|1554.9754673793|1554.9754673793|1554.6616735148|1554.6616735148
2024-11-14 14:57:00|DLCS|1731596220|1554.636987105|1554.636987105|1554.2412459718|1554.2412459718
2024-11-14 14:58:00|DLCS|1731596280|1554.2245199984|1554.2245199984|1553.8724362396|1553.8724362396
2024-11-14 14:59:00|DLCS|1731596340|1553.8401425086|1553.8401425086|1553.5100097615|1553.5100097615
2024-11-14 15:00:00|DLCS|1731596400|1553.4891246875|1553.4891246875|1552.9836597006|1552.9836597006
2024-11-14 15:01:00|DLCS|1731596460|1552.9354235901|1552.9354235901|1551.9851732694|1551.9851732694
2024-11-14 15:02:00|DLCS|1731596520|1551.8725416987|1551.8725416987|1550.9896466495|1550.9896466495
2024-11-14 15:03:00|DLCS|1731596580|1550.9446395798|1550.9446395798|1550.2427807362|1550.2427807362
2024-11-14 15:04:00|DLCS|1731596640|1550.1984421224|1550.1984421224|1549.6897849159|1549.6897849159
2024-11-14 15:05:00|DLCS|1731596700|1549.6525224451|1549.6525224451|1549.3532163084|1549.3532163084
2024-11-14 15:06:00|DLCS|1731596760|1549.3285026568|1549.3285026568|1549.0200684277|1549.0200684277
2024-11-14 15:07:00|DLCS|1731596820|1549.0051547526|1549.0051547526|1548.7014774698|1548.7014774698
2024-11-14 15:08:00|DLCS|1731596880|1548.669116345|1548.669116345|1548.4260700853|1548.4260700853
2024-11-14 15:09:00|DLCS|1731596940|1548.4095348528|1548.4095348528|1548.1922537379|1548.1922537379
2024-11-14 15:10:00|DLCS|1731597000|1548.1708111205|1548.1708111205|1547.9449863385|1547.9449863385
2024-11-14 15:11:00|DLCS|1731597060|1547.9272008093|1547.9272008093|1547.7018086021|1547.7018086021
2024-11-14 15:12:00|DLCS|1731597120|1547.6770410661|1547.6770410661|1547.4780706784|1547.4780706784
2024-11-14 15:13:00|DLCS|1731597180|1547.4689520598|1547.4689520598|1547.248385183|1547.248385183
2024-11-14 15:14:00|DLCS|1731597240|1547.2403074064|1547.2403074064|1547.0787687283|1547.0787687283
2024-11-14 15:15:00|DLCS|1731597300|1547.0641775884|1547.0641775884|1546.9286609265|1546.9286609265
2024-11-14 15:16:00|DLCS|1731597360|1546.9232357719|1546.9232357719|1546.7895779505|1546.7895779505
2024-11-14 15:17:00|DLCS|1731597420|1546.7823098033|1546.7823098033|1546.6650336593|1546.6650336593
2024-11-14 15:18:00|DLCS|1731597480|1546.6555158052|1546.6555158052|1546.470360847|1546.470360847
2024-11-14 15:19:00|DLCS|1731597540|1546.4583574632|1546.4583574632|1546.1986669142|1546.1986669142
2024-11-14 15:20:00|DLCS|1731597600|1546.1642442286|1546.1642442286|1545.8886157988|1545.8886157988
2024-11-14 15:21:00|DLCS|1731597660|1545.86579343|1545.86579343|1545.6019152848|1545.6019152848
2024-11-14 15:22:00|DLCS|1731597720|1545.5793492169|1545.5793492169|1545.1955583183|1545.1955583183
2024-11-14 15:23:00|DLCS|1731597780|1545.1710200073|1545.1710200073|1544.8814159142|1544.8814159142
2024-11-14 15:24:00|DLCS|1731597840|1544.8688541602|1544.8688541602|1544.6182564418|1544.6182564418
2024-11-14 15:25:00|DLCS|1731597900|1544.6013793193|1544.6013793193|1544.3315530921|1544.3315530921
2024-11-14 15:26:00|DLCS|1731597960|1544.3166547226|1544.3166547226|1543.9399214665|1543.9399214665
2024-11-14 15:27:00|DLCS|1731598020|1543.9178575686|1543.9178575686|1543.6462969039|1543.6462969039
2024-11-14 15:28:00|DLCS|1731598080|1543.6394971234|1543.6394971234|1543.4304848512|1543.4304848512
2024-11-14 15:29:00|DLCS|1731598140|1543.4121868729|1543.4121868729|1543.1833549338|1543.1833549338
2024-11-14 15:30:00|DLCS|1731598200|1543.1666599562|1543.1666599562|1542.9459346604|1542.9459346604
2024-11-14 15:31:00|DLCS|1731598260|1542.9145280507|1542.9145280507|1542.5333301211|1542.5333301211
2024-11-14 15:32:00|DLCS|1731598320|1542.5014142039|1542.5014142039|1542.083250748|1542.083250748
2024-11-14 15:33:00|DLCS|1731598380|1542.0576878678|1542.0576878678|1541.5470509523|1541.5470509523
2024-11-14 15:34:00|DLCS|1731598440|1541.5068556612|1541.5068556612|1540.7565456334|1540.7565456334
2024-11-14 15:35:00|DLCS|1731598500|1540.7122103909|1540.7122103909|1539.9780674123|1539.9780674123
2024-11-14 15:36:00|DLCS|1731598560|1539.9325846025|1539.9325846025|1539.0514693055|1539.0514693055
2024-11-14 15:37:00|DLCS|1731598620|1538.9907601363|1538.9907601363|1538.2437096685|1538.2437096685
2024-11-14 15:38:00|DLCS|1731598680|1538.132053693|1538.132053693|1537.534004295|1537.534004295
2024-11-14 15:39:00|DLCS|1731598740|1537.4475932538|1537.4475932538|1536.6355810086|1536.6355810086
2024-11-14 15:40:00|DLCS|1731598800|1536.5838253112|1536.5838253112|1536.1008744524|1536.1008744524
2024-11-14 15:41:00|DLCS|1731598860|1536.0737634374|1536.0737634374|1535.5999604409|1535.5999604409
2024-11-14 15:42:00|DLCS|1731598920|1535.5573422322|1535.5573422322|1535.0906213033|1535.0906213033
2024-11-14 15:43:00|DLCS|1731598980|1535.0512512156|1535.0512512156|1534.5682387431|1534.5682387431
2024-11-14 15:44:00|DLCS|1731599040|1534.5300366058|1534.5300366058|1534.23471746|1534.23471746
2024-11-14 15:45:00|DLCS|1731599100|1534.2118860793|1534.2118860793|1533.8575793253|1533.8575793253
2024-11-14 15:46:00|DLCS|1731599160|1533.8332359338|1533.8332359338|1533.4797064091|1533.4797064091
2024-11-14 15:47:00|DLCS|1731599220|1533.4547753008|1533.4547753008|1533.1975524661|1533.1975524661
2024-11-14 15:48:00|DLCS|1731599280|1533.1812570582|1533.1812570582|1532.944169502|1532.944169502
2024-11-14 15:49:00|DLCS|1731599340|1532.9246780101|1532.9246780101|1532.6815573765|1532.6815573765
2024-11-14 15:50:00|DLCS|1731599400|1532.6581657662|1532.6581657662|1532.1147100561|1532.1147100561
2024-11-14 15:51:00|DLCS|1731599460|1532.0938599438|1532.0938599438|1531.7654440517|1531.7654440517
2024-11-14 15:52:00|DLCS|1731599520|1531.733418561|1531.733418561|1531.3220276185|1531.3220276185
2024-11-14 15:53:00|DLCS|1731599580|1531.286184677|1531.286184677|1530.9692147987|1530.9692147987
2024-11-14 15:54:00|DLCS|1731599640|1530.9474107824|1530.9474107824|1530.7644242203|1530.7644242203
2024-11-14 15:55:00|DLCS|1731599700|1530.7472050497|1530.7472050497|1530.5067096231|1530.5067096231
2024-11-14 15:56:00|DLCS|1731599760|1530.4893113539|1530.4893113539|1530.2623770032|1530.2623770032
2024-11-14 15:57:00|DLCS|1731599820|1530.2375227002|1530.2375227002|1529.983979683|1529.983979683
2024-11-14 15:58:00|DLCS|1731599880|1529.9634485822|1529.9634485822|1529.7126865366|1529.7126865366
2024-11-14 15:59:00|DLCS|1731599940|1529.6962150953|1529.6962150953|1529.4714704201|1529.4714704201
2024-11-14 16:00:00|DLCS|1731600000|1529.4601233274|1529.4601233274|1529.1970400516|1529.1970400516
2024-11-14 16:01:00|DLCS|1731600060|1529.1923176863|1529.1923176863|1529.0335940931|1529.0503055209
2024-11-14 16:02:00|DLCS|1731600120|1529.0504197024|1529.0765231953|1529.0425575697|1529.0666273641
2024-11-14 16:03:00|DLCS|1731600180|1529.063793182|1529.0777361406|1528.9143313975|1528.9143313975
2024-11-14 16:04:00|DLCS|1731600240|1528.8833082238|1528.8833082238|1528.544222096|1528.544222096
2024-11-14 16:05:00|DLCS|1731600300|1528.5087660792|1528.5087660792|1527.977270092|1527.977270092
2024-11-14 16:06:00|DLCS|1731600360|1527.9414906275|1527.9414906275|1527.6220044591|1527.6220044591
2024-11-14 16:07:00|DLCS|1731600420|1527.6015040982|1527.6015040982|1527.3998404736|1527.3998404736
2024-11-14 16:08:00|DLCS|1731600480|1527.3848238189|1527.3848238189|1527.0853318573|1527.0853318573
2024-11-14 16:09:00|DLCS|1731600540|1527.0675784904|1527.0675784904|1526.783022561|1526.783022561
2024-11-14 16:10:00|DLCS|1731600600|1526.7496541838|1526.7496541838|1526.509856501|1526.509856501
2024-11-14 16:11:00|DLCS|1731600660|1526.4938004746|1526.4938004746|1526.2627724588|1526.2627724588
2024-11-14 16:12:00|DLCS|1731600720|1526.2289100503|1526.2289100503|1525.9345145886|1525.9345145886
2024-11-14 16:13:00|DLCS|1731600780|1525.9050980241|1525.9050980241|1525.6490918427|1525.6490918427
2024-11-14 16:14:00|DLCS|1731600840|1525.6259474122|1525.6259474122|1525.31663392|1525.31663392
2024-11-14 16:15:00|DLCS|1731600900|1525.2790128175|1525.2790128175|1525.0136129778|1525.0136129778
2024-11-14 16:16:00|DLCS|1731600960|1524.9872532426|1524.9872532426|1524.3375894669|1524.3375894669
2024-11-14 16:17:00|DLCS|1731601020|1524.3147041525|1524.3147041525|1523.9893075277|1523.9893075277
2024-11-14 16:18:00|DLCS|1731601080|1523.9654184382|1523.9654184382|1523.6540054906|1523.6540054906
2024-11-14 16:19:00|DLCS|1731601140|1523.6405799879|1523.6405799879|1523.4112106505|1523.4112106505
2024-11-14 16:20:00|DLCS|1731601200|1523.3848297343|1523.3848297343|1523.2159366858|1523.2159366858
2024-11-14 16:21:00|DLCS|1731601260|1523.2041674361|1523.2041674361|1523.0827695802|1523.0827695802
2024-11-14 16:22:00|DLCS|1731601320|1523.0770940002|1523.0770940002|1522.9848838714|1522.9876054532
2024-11-14 16:23:00|DLCS|1731601380|1522.9812916338|1522.9812916338|1522.9456542075|1522.9507086732
2024-11-14 16:24:00|DLCS|1731601440|1522.9565821653|1522.9565821653|1522.9031210294|1522.904919548
2024-11-14 16:25:00|DLCS|1731601500|1522.9009371363|1522.9059805608|1522.8919477168|1522.9030116787
2024-11-14 16:26:00|DLCS|1731601560|1522.9055756648|1522.9192805988|1522.8965965802|1522.9192805988
2024-11-14 16:27:00|DLCS|1731601620|1522.9193380053|1522.9207223634|1522.9018834824|1522.9046882259
2024-11-14 16:28:00|DLCS|1731601680|1522.9131781646|1522.9131781646|1522.8502071276|1522.8505789242
2024-11-14 16:29:00|DLCS|1731601740|1522.8475217686|1522.8530877837|1522.8186166015|1522.8186166015
2024-11-14 16:30:00|DLCS|1731601800|1522.8148051471|1522.8148051471|1522.5899381149|1522.5899381149
2024-11-14 16:31:00|DLCS|1731601860|1522.5813670348|1522.5813670348|1522.4757314343|1522.4757314343
2024-11-14 16:32:00|DLCS|1731601920|1522.4718605015|1522.4718605015|1522.3781718133|1522.3781718133
2024-11-14 16:33:00|DLCS|1731601980|1522.3760704254|1522.393007353|1522.3637560858|1522.393007353
2024-11-14 16:34:00|DLCS|1731602040|1522.3919686529|1522.4643181363|1522.3919686529|1522.4643181363
2024-11-14 16:35:00|DLCS|1731602100|1522.4692404618|1522.4692404618|1522.3706097713|1522.3706097713
2024-11-14 16:36:00|DLCS|1731602160|1522.3652418435|1522.3652418435|1522.1770222703|1522.1770222703
2024-11-14 16:37:00|DLCS|1731602220|1522.1607508933|1522.1607508933|1522.0724534471|1522.0724534471
2024-11-14 16:38:00|DLCS|1731602280|1522.0520848638|1522.0520848638|1521.9944112502|1521.9944112502
2024-11-14 16:39:00|DLCS|1731602340|1521.998166255|1521.998166255|1521.9165123856|1521.9165123856
2024-11-14 16:40:00|DLCS|1731602400|1521.9132170709|1521.9132170709|1521.8422422103|1521.8441617142
2024-11-14 16:41:00|DLCS|1731602460|1521.8418424318|1521.8418424318|1521.7845667152|1521.7926335686
2024-11-14 16:42:00|DLCS|1731602520|1521.7854257809|1522.0576508183|1521.7854257809|1522.0576508183
2024-11-14 16:43:00|DLCS|1731602580|1522.0500060912|1522.2218357923|1522.0398453335|1522.2218357923
2024-11-14 16:44:00|DLCS|1731602640|1522.2198096932|1522.3337065576|1522.2198096932|1522.3337065576
2024-11-14 16:45:00|DLCS|1731602700|1522.3423270342|1522.3958225457|1522.3252775485|1522.3958225457
2024-11-14 16:46:00|DLCS|1731602760|1522.4020338741|1522.5044067888|1522.4020338741|1522.5044067888
2024-11-14 16:47:00|DLCS|1731602820|1522.5090046554|1522.5669689942|1522.5090046554|1522.5669689942
2024-11-14 16:48:00|DLCS|1731602880|1522.5695093133|1522.6063995707|1522.5511682207|1522.6063995707
2024-11-14 16:49:00|DLCS|1731602940|1522.6168471999|1522.7225549533|1522.6168471999|1522.7225549533
2024-11-14 16:50:00|DLCS|1731603000|1522.7322712605|1523.0917985271|1522.7322712605|1523.0917985271
2024-11-14 16:51:00|DLCS|1731603060|1523.1069094906|1523.2957940652|1523.1069094906|1523.2957940652
2024-11-14 16:52:00|DLCS|1731603120|1523.3097310144|1523.6164055896|1523.3097310144|1523.6164055896
2024-11-14 16:53:00|DLCS|1731603180|1523.6344750183|1523.8540417208|1523.6344750183|1523.8540417208
2024-11-14 16:54:00|DLCS|1731603240|1523.8758770028|1524.0579325725|1523.8758770028|1524.0579325725
2024-11-14 16:55:00|DLCS|1731603300|1524.065745707|1524.3490584564|1524.065745707|1524.3490584564
2024-11-14 16:56:00|DLCS|1731603360|1524.3609504915|1524.7243867284|1524.3609504915|1524.7243867284
2024-11-14 16:57:00|DLCS|1731603420|1524.7705546149|1525.1141887957|1524.7705546149|1525.1141887957
2024-11-14 16:58:00|DLCS|1731603480|1525.1356678358|1525.4397981264|1525.1356678358|1525.4397981264
2024-11-14 16:59:00|DLCS|1731603540|1525.4650298275|1525.7379101735|1525.4650298275|1525.7379101735
2024-11-14 17:00:00|DLCS|1731603600|1525.7627586469|1526.0830325224|1525.7627586469|1526.0830325224
2024-11-14 17:01:00|DLCS|1731603660|1526.0916707406|1526.4881389875|1526.0916707406|1526.4881389875
2024-11-14 17:02:00|DLCS|1731603720|1526.5463614501|1526.8441251252|1526.5463614501|1526.8441251252
2024-11-14 17:03:00|DLCS|1731603780|1526.8654824812|1527.128324045|1526.8654824812|1527.128324045
2024-11-14 17:04:00|DLCS|1731603840|1527.1654833202|1527.5666318798|1527.1654833202|1527.5666318798
2024-11-14 17:05:00|DLCS|1731603900|1527.6057409245|1528.230998808|1527.6057409245|1528.230998808
2024-11-14 17:06:00|DLCS|1731603960|1528.269378154|1528.6542497908|1528.269378154|1528.6542497908
2024-11-14 17:07:00|DLCS|1731604020|1528.6817173719|1528.9824741791|1528.6817173719|1528.9824741791
2024-11-14 17:08:00|DLCS|1731604080|1529.0035978207|1529.4238071601|1529.0035978207|1529.4238071601
2024-11-14 17:09:00|DLCS|1731604140|1529.445202652|1529.7525401723|1529.445202652|1529.7525401723
2024-11-14 17:10:00|DLCS|1731604200|1529.7699796422|1530.0810592173|1529.7699796422|1530.0810592173
2024-11-14 17:11:00|DLCS|1731604260|1530.1049166176|1530.4436884367|1530.1049166176|1530.4436884367
2024-11-14 17:12:00|DLCS|1731604320|1530.4881561328|1530.8940825858|1530.4881561328|1530.8940825858
2024-11-14 17:13:00|DLCS|1731604380|1530.9418216275|1531.3446034633|1530.9418216275|1531.3446034633
2024-11-14 17:14:00|DLCS|1731604440|1531.390907152|1531.8183897815|1531.390907152|1531.8183897815
2024-11-14 17:15:00|DLCS|1731604500|1531.8614472934|1532.2496411401|1531.8614472934|1532.2496411401
2024-11-14 17:16:00|DLCS|1731604560|1532.2825160819|1532.6860082671|1532.2825160819|1532.6860082671
2024-11-14 17:17:00|DLCS|1731604620|1532.7005942155|1533.2336879243|1532.7005942155|1533.2336879243
2024-11-14 17:18:00|DLCS|1731604680|1533.2691263971|1533.6224684629|1533.2691263971|1533.6224684629
2024-11-14 17:19:00|DLCS|1731604740|1533.6529896026|1533.9878212995|1533.6529896026|1533.9878212995
2024-11-14 17:20:00|DLCS|1731604800|1534.0098440641|1534.291980147|1534.0098440641|1534.291980147
2024-11-14 17:21:00|DLCS|1731604860|1534.3059732458|1534.5406303507|1534.3059732458|1534.5406303507
2024-11-14 17:22:00|DLCS|1731604920|1534.5506871253|1534.8579395956|1534.5506871253|1534.8579395956
2024-11-14 17:23:00|DLCS|1731604980|1534.8750678057|1535.0894949729|1534.8750678057|1535.0894949729
2024-11-14 17:24:00|DLCS|1731605040|1535.117933729|1535.3256934831|1535.117933729|1535.3256934831
2024-11-14 17:25:00|DLCS|1731605100|1535.3291583948|1535.5150452799|1535.3291583948|1535.5150452799
2024-11-14 17:26:00|DLCS|1731605160|1535.5248628298|1535.7413328892|1535.5248628298|1535.7413328892
2024-11-14 17:27:00|DLCS|1731605220|1535.7670403619|1536.0248180194|1535.7670403619|1536.0248180194
2024-11-14 17:28:00|DLCS|1731605280|1536.0443326506|1536.2532494238|1536.0443326506|1536.2532494238
2024-11-14 17:29:00|DLCS|1731605340|1536.2683215224|1536.4390579567|1536.2683215224|1536.4390579567
2024-11-14 17:30:00|DLCS|1731605400|1536.4420641856|1536.590275683|1536.4420641856|1536.590275683
2024-11-14 17:31:00|DLCS|1731605460|1536.601338475|1536.7781686453|1536.601338475|1536.7781686453
2024-11-14 17:32:00|DLCS|1731605520|1536.7964745651|1536.9154201432|1536.7964745651|1536.9154201432
2024-11-14 17:33:00|DLCS|1731605580|1536.9319705144|1537.0479689314|1536.9319705144|1537.0479689314
2024-11-14 17:34:00|DLCS|1731605640|1537.0484592356|1537.2232818092|1537.0484592356|1537.2232818092
2024-11-14 17:35:00|DLCS|1731605700|1537.2294364645|1537.3207336884|1537.2267819624|1537.3207336884
2024-11-14 17:36:00|DLCS|1731605760|1537.333498804|1537.4966448204|1537.333498804|1537.4966448204
2024-11-14 17:37:00|DLCS|1731605820|1537.5041823868|1537.7063245238|1537.5041823868|1537.7063245238
2024-11-14 17:38:00|DLCS|1731605880|1537.7109728269|1537.8872960163|1537.7109728269|1537.8872960163
2024-11-14 17:39:00|DLCS|1731605940|1537.8943000986|1538.0313665972|1537.8943000986|1538.0313665972
2024-11-14 17:40:00|DLCS|1731606000|1538.044558045|1538.1756296724|1538.044558045|1538.1756296724
2024-11-14 17:41:00|DLCS|1731606060|1538.1911096969|1538.3374690447|1538.1911096969|1538.3374690447
2024-11-14 17:42:00|DLCS|1731606120|1538.349595894|1538.7323342619|1538.349595894|1538.7323342619
2024-11-14 17:43:00|DLCS|1731606180|1538.734431618|1538.8227528205|1538.734431618|1538.8227528205
2024-11-14 17:44:00|DLCS|1731606240|1538.8273157202|1538.9142675604|1538.8273157202|1538.9142675604
2024-11-14 17:45:00|DLCS|1731606300|1538.9224839255|1538.972713928|1538.9224839255|1538.972713928
2024-11-14 17:46:00|DLCS|1731606360|1538.9763969182|1539.035884175|1538.9763969182|1539.035884175
2024-11-14 17:47:00|DLCS|1731606420|1539.0388889969|1539.1639865894|1539.0388889969|1539.1639865894
2024-11-14 17:48:00|DLCS|1731606480|1539.1756867065|1539.376811663|1539.1756867065|1539.376811663
2024-11-14 17:49:00|DLCS|1731606540|1539.3993108506|1539.5095990784|1539.3993108506|1539.5095990784
2024-11-14 17:50:00|DLCS|1731606600|1539.5177377906|1539.5932703512|1539.5177377906|1539.5932703512
2024-11-14 17:51:00|DLCS|1731606660|1539.5963475118|1539.6497781716|1539.5963475118|1539.6497781716
2024-11-14 17:52:00|DLCS|1731606720|1539.6555372873|1539.6780274053|1539.6555372873|1539.6780274053
2024-11-14 17:53:00|DLCS|1731606780|1539.6784508181|1539.7605445871|1539.6784508181|1539.7605445871
2024-11-14 17:54:00|DLCS|1731606840|1539.7673762272|1539.7979932679|1539.7673762272|1539.7979932679
2024-11-14 17:55:00|DLCS|1731606900|1539.8016491775|1539.8880581718|1539.8016491775|1539.8739388644
2024-11-14 17:56:00|DLCS|1731606960|1539.8742860183|1539.8758904042|1539.7379900015|1539.7379900015
2024-11-14 17:57:00|DLCS|1731607020|1539.7137618209|1539.7137618209|1539.5866524355|1539.5866524355
2024-11-14 17:58:00|DLCS|1731607080|1539.5799822377|1539.5799822377|1539.5119924624|1539.5119924624
2024-11-14 17:59:00|DLCS|1731607140|1539.5025090832|1539.5025090832|1539.4636681715|1539.4636681715
2024-11-14 18:00:00|DLCS|1731607200|1539.4569139007|1539.4569139007|1539.4042844367|1539.4042844367
2024-11-14 18:01:00|DLCS|1731607260|1539.4045195048|1539.4045195048|1539.3598421936|1539.3598421936
2024-11-14 18:02:00|DLCS|1731607320|1539.3449969971|1539.3503339359|1539.3384303612|1539.3464641356
2024-11-14 18:03:00|DLCS|1731607380|1539.3488412751|1539.3722499358|1539.3459523349|1539.3722499358
2024-11-14 18:04:00|DLCS|1731607440|1539.3713962271|1539.4220306965|1539.3713962271|1539.4220306965
2024-11-14 18:05:00|DLCS|1731607500|1539.4256457317|1539.5516083405|1539.4256457317|1539.5516083405
2024-11-14 18:06:00|DLCS|1731607560|1539.5547224469|1539.6589233024|1539.5547224469|1539.6589233024
2024-11-14 18:07:00|DLCS|1731607620|1539.6603841495|1540.0774700717|1539.6603841495|1540.0774700717
2024-11-14 18:08:00|DLCS|1731607680|1540.0852216916|1540.2490670579|1540.0852216916|1540.2490670579
2024-11-14 18:09:00|DLCS|1731607740|1540.250389259|1540.4422298184|1540.250389259|1540.4422298184
2024-11-14 18:10:00|DLCS|1731607800|1540.4437739782|1540.5319160244|1540.4437739782|1540.5175986402
2024-11-14 18:11:00|DLCS|1731607860|1540.5216651979|1540.5507140751|1540.5216651979|1540.5494655537
2024-11-14 18:12:00|DLCS|1731607920|1540.5525869556|1540.7256248444|1540.5525869556|1540.7256248444
2024-11-14 18:13:00|DLCS|1731607980|1540.7306967018|1540.7905583848|1540.7306967018|1540.7905583848
2024-11-14 18:14:00|DLCS|1731608040|1540.7918796867|1540.8806753163|1540.7918796867|1540.8806753163
2024-11-14 18:15:00|DLCS|1731608100|1540.8923483685|1541.0356814308|1540.8923483685|1541.0356814308
2024-11-14 18:16:00|DLCS|1731608160|1541.0620145552|1541.2592156543|1541.0620145552|1541.2592156543
2024-11-14 18:17:00|DLCS|1731608220|1541.2706044468|1541.4325130481|1541.2706044468|1541.4325130481
2024-11-14 18:18:00|DLCS|1731608280|1541.4432809912|1541.5740226291|1541.4432809912|1541.5740226291
2024-11-14 18:19:00|DLCS|1731608340|1541.577672691|1541.6904097923|1541.577672691|1541.6904097923
2024-11-14 18:20:00|DLCS|1731608400|1541.6942129029|1541.7595839964|1541.6942129029|1541.7595839964
2024-11-14 18:21:00|DLCS|1731608460|1541.7652317003|1541.8703180986|1541.7652317003|1541.8703180986
2024-11-14 18:22:00|DLCS|1731608520|1541.8779946187|1542.0009475299|1541.8779946187|1542.0009475299
2024-11-14 18:23:00|DLCS|1731608580|1542.0302837733|1542.1071361299|1542.0302837733|1542.1071361299
2024-11-14 18:24:00|DLCS|1731608640|1542.1127559056|1542.2095537736|1542.1127559056|1542.2095537736
2024-11-14 18:25:00|DLCS|1731608700|1542.2177705702|1542.2985595629|1542.2177705702|1542.2985595629
2024-11-14 18:26:00|DLCS|1731608760|1542.303460938|1542.3838307662|1542.303460938|1542.3838307662
2024-11-14 18:27:00|DLCS|1731608820|1542.3894729039|1542.450593847|1542.3894729039|1542.450593847
2024-11-14 18:28:00|DLCS|1731608880|1542.4550103926|1542.5572661479|1542.4550103926|1542.5572661479
2024-11-14 18:29:00|DLCS|1731608940|1542.579763663|1542.7360517047|1542.579763663|1542.7360517047
2024-11-14 18:30:00|DLCS|1731609000|1542.7460007245|1542.93017527|1542.7460007245|1542.93017527
2024-11-14 18:31:00|DLCS|1731609060|1542.945973293|1543.174940332|1542.945973293|1543.174940332
2024-11-14 18:32:00|DLCS|1731609120|1543.1863675317|1543.3659828842|1543.1863675317|1543.3659828842
2024-11-14 18:33:00|DLCS|1731609180|1543.3654190315|1543.4640594594|1543.3654190315|1543.4640594594
2024-11-14 18:34:00|DLCS|1731609240|1543.4807089967|1543.6552889617|1543.4807089967|1543.6552889617
2024-11-14 18:35:00|DLCS|1731609300|1543.6644184928|1543.8432097081|1543.6644184928|1543.8432097081
2024-11-14 18:36:00|DLCS|1731609360|1543.8549563473|1543.9575494529|1543.8549563473|1543.9575494529
2024-11-14 18:37:00|DLCS|1731609420|1543.9696474099|1544.082184094|1543.9696474099|1544.082184094
2024-11-14 18:38:00|DLCS|1731609480|1544.0829562949|1544.1655056062|1544.0829562949|1544.1655056062
2024-11-14 18:39:00|DLCS|1731609540|1544.1707047685|1544.1964663818|1544.1707047685|1544.1948445608
2024-11-14 18:40:00|DLCS|1731609600|1544.2010123254|1544.204287788|1544.1775034659|1544.1775034659
2024-11-14 18:41:00|DLCS|1731609660|1544.1766049311|1544.1766049311|1544.1664721013|1544.1684127574
2024-11-14 18:42:00|DLCS|1731609720|1544.1662721743|1544.1662721743|1544.1081666368|1544.1529626507
2024-11-14 18:43:00|DLCS|1731609780|1544.1506508299|1544.1570381335|1544.1315982071|1544.1356444001
2024-11-14 18:44:00|DLCS|1731609840|1544.1341714355|1544.1341714355|1544.1117016854|1544.1141583461
2024-11-14 18:45:00|DLCS|1731609900|1544.1142542845|1544.115611551|1544.102316532|1544.1064614543
2024-11-14 18:46:00|DLCS|1731609960|1544.1035400379|1544.1040994971|1544.0404834147|1544.0404834147
2024-11-14 18:47:00|DLCS|1731610020|1544.0409789383|1544.0409789383|1544.0283380197|1544.0283380197
2024-11-14 18:48:00|DLCS|1731610080|1544.0217932348|1544.0217932348|1543.9224584874|1543.9224584874
2024-11-14 18:49:00|DLCS|1731610140|1543.9218240494|1543.9218240494|1543.8763301278|1543.8763301278
2024-11-14 18:50:00|DLCS|1731610200|1543.8749715924|1543.8843656428|1543.8588329461|1543.8843656428
2024-11-14 18:51:00|DLCS|1731610260|1543.8890149533|1543.9029642306|1543.877338955|1543.877338955
2024-11-14 18:52:00|DLCS|1731610320|1543.8821752224|1543.8845034176|1543.8790567577|1543.8804166154
2024-11-14 18:53:00|DLCS|1731610380|1543.8785233973|1543.8785233973|1543.867828124|1543.867828124
2024-11-14 18:54:00|DLCS|1731610440|1543.8662152486|1543.8662152486|1543.8536907384|1543.8545570458
2024-11-14 18:55:00|DLCS|1731610500|1543.8544115581|1543.8544115581|1543.8393232332|1543.8450929063
2024-11-14 18:56:00|DLCS|1731610560|1543.8460121627|1543.9503440251|1543.8460121627|1543.9503440251
2024-11-14 18:57:00|DLCS|1731610620|1543.9511074168|1544.0168769371|1543.9511074168|1544.0168769371
2024-11-14 18:58:00|DLCS|1731610680|1544.0176140248|1544.029436863|1544.0176140248|1544.0221280467
2024-11-14 18:59:00|DLCS|1731610740|1544.0226663045|1544.0261603275|1544.0185868712|1544.0185868712
2024-11-14 19:00:00|DLCS|1731610800|1544.0175153039|1544.0176078036|1544.0099938396|1544.0099938396
2024-11-14 19:01:00|DLCS|1731610860|1544.009292009|1544.016961081|1544.0068642012|1544.00950289
2024-11-14 19:02:00|DLCS|1731610920|1544.0136442787|1544.0543649495|1544.0136442787|1544.0543649495
2024-11-14 19:03:00|DLCS|1731610980|1544.0619184654|1544.1100426184|1544.0619184654|1544.1100426184
2024-11-14 19:04:00|DLCS|1731611040|1544.1132484661|1544.1471311866|1544.1132484661|1544.1454906999
2024-11-14 19:05:00|DLCS|1731611100|1544.148214129|1544.1632071598|1544.1420871697|1544.1420871697
2024-11-14 19:06:00|DLCS|1731611160|1544.1411553608|1544.1623522676|1544.1386594734|1544.1623522676
2024-11-14 19:07:00|DLCS|1731611220|1544.1631326891|1544.1667235505|1543.9888347492|1543.9888347492
2024-11-14 19:08:00|DLCS|1731611280|1543.9857747096|1543.9857747096|1543.8815267775|1543.8815267775
2024-11-14 19:09:00|DLCS|1731611340|1543.8793445426|1543.8793445426|1543.7179967152|1543.7179967152
2024-11-14 19:10:00|DLCS|1731611400|1543.7191472288|1543.7191472288|1543.6165320891|1543.6165320891
2024-11-14 19:11:00|DLCS|1731611460|1543.6142656293|1543.6142656293|1543.5740040377|1543.5777247866
2024-11-14 19:12:00|DLCS|1731611520|1543.5762824774|1543.5762824774|1543.4425545999|1543.4427823352
2024-11-14 19:13:00|DLCS|1731611580|1543.4433701131|1543.4437288666|1543.4076750027|1543.4076750027
2024-11-14 19:14:00|DLCS|1731611640|1543.4078862996|1543.4078862996|1543.3495106056|1543.3495106056
2024-11-14 19:15:00|DLCS|1731611700|1543.3439255809|1543.3439255809|1543.2867384721|1543.2868379122
2024-11-14 19:16:00|DLCS|1731611760|1543.2823257546|1543.2823257546|1543.192653354|1543.192653354
2024-11-14 19:17:00|DLCS|1731611820|1543.1888213504|1543.1888213504|1543.1482446624|1543.1482446624
2024-11-14 19:18:00|DLCS|1731611880|1543.1496359561|1543.1496359561|1543.1121122607|1543.1369065276
2024-11-14 19:19:00|DLCS|1731611940|1543.1458527795|1543.1548083372|1543.1427431293|1543.1427431293
2024-11-14 19:20:00|DLCS|1731612000|1543.1444055911|1543.156819652|1543.1355262296|1543.156819652
2024-11-14 19:21:00|DLCS|1731612060|1543.1537566973|1543.1551080016|1543.1367257039|1543.1429784183
2024-11-14 19:22:00|DLCS|1731612120|1543.1405843761|1543.1405843761|1543.1009984376|1543.1023939254
2024-11-14 19:23:00|DLCS|1731612180|1543.0895681981|1543.152160624|1543.0877322699|1543.152160624
2024-11-14 19:24:00|DLCS|1731612240|1543.1611443739|1543.1656975865|1543.1501837222|1543.1503324546
2024-11-14 19:25:00|DLCS|1731612300|1543.1473505393|1543.1512285129|1543.1332470893|1543.1332470893
2024-11-14 19:26:00|DLCS|1731612360|1543.1288384193|1543.1290600969|1543.1180219836|1543.1180219836
2024-11-14 19:27:00|DLCS|1731612420|1543.1186665418|1543.1186665418|1543.1134496599|1543.1159889878
2024-11-14 19:28:00|DLCS|1731612480|1543.1181830815|1543.128467202|1543.1173206458|1543.128467202
2024-11-14 19:29:00|DLCS|1731612540|1543.1328978015|1543.1743076357|1543.1298316964|1543.1743076357
2024-11-14 19:30:00|DLCS|1731612600|1543.1741653628|1543.1980177442|1543.1741653628|1543.1980177442
2024-11-14 19:31:00|DLCS|1731612660|1543.1992926847|1543.2197279242|1543.1992926847|1543.2197279242
2024-11-14 19:32:00|DLCS|1731612720|1543.2213478298|1543.3016128592|1543.2213478298|1543.3016128592
2024-11-14 19:33:00|DLCS|1731612780|1543.3052702416|1543.4106779935|1543.3052702416|1543.4106779935
2024-11-14 19:34:00|DLCS|1731612840|1543.4137652596|1543.4624231375|1543.4137652596|1543.4624231375
2024-11-14 19:35:00|DLCS|1731612900|1543.4644800666|1543.5346885547|1543.4644800666|1543.5346885547
2024-11-14 19:36:00|DLCS|1731612960|1543.5402660795|1543.5997796588|1543.5402660795|1543.5997796588
2024-11-14 19:37:00|DLCS|1731613020|1543.6010199366|1543.6436642973|1543.6010199366|1543.6436642973
2024-11-14 19:38:00|DLCS|1731613080|1543.6494455243|1543.6909592282|1543.6494455243|1543.6909592282
2024-11-14 19:39:00|DLCS|1731613140|1543.6950617702|1543.7685440208|1543.6950617702|1543.7685440208
2024-11-14 19:40:00|DLCS|1731613200|1543.7742184193|1543.8563856066|1543.7742184193|1543.8563856066
2024-11-14 19:41:00|DLCS|1731613260|1543.8671131806|1543.9812768538|1543.8671131806|1543.9812768538
2024-11-14 19:42:00|DLCS|1731613320|1543.9868727737|1544.1287711916|1543.9868727737|1544.1287711916
2024-11-14 19:43:00|DLCS|1731613380|1544.1358049882|1544.2479614828|1544.1358049882|1544.2479614828
2024-11-14 19:44:00|DLCS|1731613440|1544.2587658992|1544.3438010414|1544.2587658992|1544.3438010414
2024-11-14 19:45:00|DLCS|1731613500|1544.3479267643|1544.4781326001|1544.3479267643|1544.4781326001
2024-11-14 19:46:00|DLCS|1731613560|1544.4875083587|1544.6637567505|1544.4875083587|1544.6637567505
2024-11-14 19:47:00|DLCS|1731613620|1544.6694997793|1544.7784175521|1544.6694997793|1544.7784175521
2024-11-14 19:48:00|DLCS|1731613680|1544.7913927762|1544.9707442422|1544.7913927762|1544.9707442422
2024-11-14 19:49:00|DLCS|1731613740|1544.9719340171|1545.0366141325|1544.9719340171|1545.0366141325
2024-11-14 19:50:00|DLCS|1731613800|1545.0396022756|1545.0846155059|1545.0388573399|1545.0846155059
2024-11-14 19:51:00|DLCS|1731613860|1545.091221894|1545.2068126776|1545.091221894|1545.2068126776
2024-11-14 19:52:00|DLCS|1731613920|1545.2036497903|1545.2988009647|1545.2036497903|1545.2988009647
2024-11-14 19:53:00|DLCS|1731613980|1545.3094819764|1545.4100347238|1545.3094819764|1545.4100347238
2024-11-14 19:54:00|DLCS|1731614040|1545.4226518991|1545.5145921484|1545.4226518991|1545.5145921484
2024-11-14 19:55:00|DLCS|1731614100|1545.5178235122|1545.610792661|1545.5178235122|1545.610792661
2024-11-14 19:56:00|DLCS|1731614160|1545.6166762291|1545.7413748225|1545.6166762291|1545.7413748225
2024-11-14 19:57:00|DLCS|1731614220|1545.7526398423|1545.9066255641|1545.7526398423|1545.9066255641
2024-11-14 19:58:00|DLCS|1731614280|1545.914893371|1546.1068814609|1545.914893371|1546.1068814609
2024-11-14 19:59:00|DLCS|1731614340|1546.1120730248|1546.1972081829|1546.1120730248|1546.1972081829
2024-11-14 20:00:00|DLCS|1731614400|1546.2078146673|1546.2841876722|1546.2078146673|1546.2841876722
2024-11-14 20:01:00|DLCS|1731614460|1546.2911413179|1546.3615563208|1546.2911413179|1546.3615563208
2024-11-14 20:02:00|DLCS|1731614520|1546.3592123044|1546.3592123044|1546.2581894999|1546.2581894999
2024-11-14 20:03:00|DLCS|1731614580|1546.2569125021|1546.2569125021|1546.1615704175|1546.1615704175
2024-11-14 20:04:00|DLCS|1731614640|1546.1541047965|1546.1541047965|1546.0577021585|1546.0577021585
2024-11-14 20:05:00|DLCS|1731614700|1546.0399167714|1546.0399167714|1545.9108848653|1545.9108848653
2024-11-14 20:06:00|DLCS|1731614760|1545.9001101761|1545.9001101761|1545.5917355101|1545.5917355101
2024-11-14 20:07:00|DLCS|1731614820|1545.5445933561|1545.5445933561|1545.1422707164|1545.1422707164
2024-11-14 20:08:00|DLCS|1731614880|1545.0398618044|1545.0398618044|1543.6653296647|1543.6653296647
2024-11-14 20:09:00|DLCS|1731614940|1543.6205679688|1543.6205679688|1543.101099363|1543.101099363
2024-11-14 20:10:00|DLCS|1731615000|1543.0577392626|1543.0577392626|1542.7133869472|1542.7133869472
2024-11-14 20:11:00|DLCS|1731615060|1542.6634792897|1542.6634792897|1541.7030063833|1541.7030063833
2024-11-14 20:12:00|DLCS|1731615120|1541.5821728749|1541.5821728749|1540.3895890506|1540.3895890506
2024-11-14 20:13:00|DLCS|1731615180|1540.3615079852|1540.3615079852|1539.8048248704|1539.8048248704
2024-11-14 20:14:00|DLCS|1731615240|1539.7633435749|1539.7633435749|1539.3662954389|1539.3662954389
2024-11-14 20:15:00|DLCS|1731615300|1539.3453708917|1539.3453708917|1538.9487184864|1538.9487184864
2024-11-14 20:16:00|DLCS|1731615360|1538.9311098413|1538.9311098413|1538.3257010302|1538.3257010302
2024-11-14 20:17:00|DLCS|1731615420|1538.281786078|1538.281786078|1537.9756340626|1537.9756340626
2024-11-14 20:18:00|DLCS|1731615480|1537.9419638416|1537.9419638416|1537.6822263721|1537.6822263721
2024-11-14 20:19:00|DLCS|1731615540|1537.6483942867|1537.6483942867|1537.4198611097|1537.4198611097
2024-11-14 20:20:00|DLCS|1731615600|1537.4025848736|1537.4025848736|1537.2075456958|1537.2075456958
2024-11-14 20:21:00|DLCS|1731615660|1537.2001476033|1537.2001476033|1537.02685632|1537.02685632
2024-11-14 20:22:00|DLCS|1731615720|1537.0189896558|1537.0189896558|1536.7965341122|1536.7965341122
2024-11-14 20:23:00|DLCS|1731615780|1536.7774127012|1536.7774127012|1536.5031651277|1536.5031651277
2024-11-14 20:24:00|DLCS|1731615840|1536.4812426149|1536.4812426149|1536.3359464749|1536.3359464749
2024-11-14 20:25:00|DLCS|1731615900|1536.3269509572|1536.3269509572|1536.2106368971|1536.2106368971
2024-11-14 20:26:00|DLCS|1731615960|1536.2065989316|1536.2065989316|1536.0771929885|1536.0771929885
2024-11-14 20:27:00|DLCS|1731616020|1536.0603146717|1536.0603146717|1535.9151144277|1535.9151144277
2024-11-14 20:28:00|DLCS|1731616080|1535.9003222109|1535.9003222109|1535.7783557036|1535.7783557036
2024-11-14 20:29:00|DLCS|1731616140|1535.7616245336|1535.7616245336|1535.5756843642|1535.5756843642
2024-11-14 20:30:00|DLCS|1731616200|1535.5720715785|1535.5720715785|1535.4828540301|1535.4828540301
2024-11-14 20:31:00|DLCS|1731616260|1535.4699742721|1535.4699742721|1535.2931260747|1535.2931260747
2024-11-14 20:32:00|DLCS|1731616320|1535.2762257307|1535.2762257307|1535.0197132567|1535.0197132567
2024-11-14 20:33:00|DLCS|1731616380|1535.0123391499|1535.0123391499|1534.7713253866|1534.7713253866
2024-11-14 20:34:00|DLCS|1731616440|1534.7599796931|1534.7599796931|1534.5715567173|1534.5715567173
2024-11-14 20:35:00|DLCS|1731616500|1534.5639823332|1534.5639823332|1534.3113731749|1534.3113731749
2024-11-14 20:36:00|DLCS|1731616560|1534.2982713641|1534.2982713641|1534.0678303882|1534.0678303882
2024-11-14 20:37:00|DLCS|1731616620|1534.051153511|1534.051153511|1533.7515513934|1533.7515513934
2024-11-14 20:38:00|DLCS|1731616680|1533.7270161638|1533.7270161638|1533.4507429764|1533.4507429764
2024-11-14 20:39:00|DLCS|1731616740|1533.4187403722|1533.4187403722|1533.0875621249|1533.0875621249
2024-11-14 20:40:00|DLCS|1731616800|1533.0738529103|1533.0738529103|1532.7898306855|1532.7898306855
2024-11-14 20:41:00|DLCS|1731616860|1532.7732176906|1532.7732176906|1532.4694663242|1532.4694663242
2024-11-14 20:42:00|DLCS|1731616920|1532.4554192532|1532.4554192532|1532.2104488624|1532.2104488624
2024-11-14 20:43:00|DLCS|1731616980|1532.1772657339|1532.1772657339|1531.9028852624|1531.9028852624
2024-11-14 20:44:00|DLCS|1731617040|1531.8523079961|1531.8523079961|1531.6169238487|1531.6169238487
2024-11-14 20:45:00|DLCS|1731617100|1531.603533537|1531.603533537|1531.350862345|1531.350862345
2024-11-14 20:46:00|DLCS|1731617160|1531.3246104221|1531.3246104221|1531.0893970835|1531.0893970835
2024-11-14 20:47:00|DLCS|1731617220|1531.078540554|1531.078540554|1530.8529360756|1530.8529360756
2024-11-14 20:48:00|DLCS|1731617280|1530.8346802376|1530.8346802376|1530.632116698|1530.632116698
2024-11-14 20:49:00|DLCS|1731617340|1530.621387814|1530.621387814|1530.4303975575|1530.4303975575
2024-11-14 20:50:00|DLCS|1731617400|1530.4151778842|1530.4151778842|1530.1699869215|1530.1699869215
2024-11-14 20:51:00|DLCS|1731617460|1530.1528636783|1530.1528636783|1529.9353561476|1529.9353561476
2024-11-14 20:52:00|DLCS|1731617520|1529.9115615855|1529.9115615855|1529.6910746603|1529.6910746603
2024-11-14 20:53:00|DLCS|1731617580|1529.6657633796|1529.6657633796|1529.4807276438|1529.4807276438
2024-11-14 20:54:00|DLCS|1731617640|1529.4754428078|1529.4754428078|1529.3005127567|1529.3005127567
2024-11-14 20:55:00|DLCS|1731617700|1529.2911039336|1529.2911039336|1529.0446082754|1529.0446082754
2024-11-14 20:56:00|DLCS|1731617760|1529.0333152529|1529.0333152529|1528.710349892|1528.710349892
2024-11-14 20:57:00|DLCS|1731617820|1528.6948611829|1528.6948611829|1528.446513219|1528.446513219
2024-11-14 20:58:00|DLCS|1731617880|1528.4367709491|1528.4367709491|1528.0293288744|1528.0293288744
2024-11-14 20:59:00|DLCS|1731617940|1528.0036840372|1528.0036840372|1527.8093923507|1527.8093923507
2024-11-14 21:00:00|DLCS|1731618000|1527.7714953476|1527.7714953476|1527.4659471418|1527.4659471418
2024-11-14 21:01:00|DLCS|1731618060|1527.4304047833|1527.4304047833|1527.0187490039|1527.0187490039
2024-11-14 21:02:00|DLCS|1731618120|1527.0014275013|1527.0014275013|1526.7229588807|1526.7229588807
2024-11-14 21:03:00|DLCS|1731618180|1526.7048928893|1526.7048928893|1526.4984857517|1526.4984857517
2024-11-14 21:04:00|DLCS|1731618240|1526.4824206486|1526.4824206486|1526.2358451409|1526.2358451409
2024-11-14 21:05:00|DLCS|1731618300|1526.2063444311|1526.2063444311|1525.9740288393|1525.9740288393
2024-11-14 21:06:00|DLCS|1731618360|1525.9545446991|1525.9545446991|1525.6533250054|1525.6533250054
2024-11-14 21:07:00|DLCS|1731618420|1525.6109265811|1525.6109265811|1525.273563652|1525.273563652
2024-11-14 21:08:00|DLCS|1731618480|1525.2299046574|1525.2299046574|1524.424093275|1524.424093275
2024-11-14 21:09:00|DLCS|1731618540|1524.3898426571|1524.3898426571|1523.9795558102|1523.9795558102
2024-11-14 21:10:00|DLCS|1731618600|1523.9621694773|1523.9621694773|1523.4367823716|1523.4367823716
2024-11-14 21:11:00|DLCS|1731618660|1523.4215505835|1523.4215505835|1522.793552631|1522.793552631
2024-11-14 21:12:00|DLCS|1731618720|1522.7648796297|1522.7648796297|1522.4500800827|1522.4500800827
2024-11-14 21:13:00|DLCS|1731618780|1522.4216794826|1522.4216794826|1522.187209138|1522.187209138
2024-11-14 21:14:00|DLCS|1731618840|1522.1786380243|1522.1786380243|1521.9722500424|1521.9722500424
2024-11-14 21:15:00|DLCS|1731618900|1521.8844457486|1521.8844457486|1521.7337495506|1521.7337495506
2024-11-14 21:16:00|DLCS|1731618960|1521.7191303997|1521.7191303997|1521.5461139964|1521.5461139964
2024-11-14 21:17:00|DLCS|1731619020|1521.5265592758|1521.5265592758|1521.3534126179|1521.3534126179
2024-11-14 21:18:00|DLCS|1731619080|1521.3321202493|1521.3321202493|1521.195026333|1521.195026333
2024-11-14 21:19:00|DLCS|1731619140|1521.1742301425|1521.1742301425|1521.0014223096|1521.0014223096
2024-11-14 21:20:00|DLCS|1731619200|1520.9884344383|1520.9884344383|1520.8507841489|1520.8507841489
2024-11-14 21:21:00|DLCS|1731619260|1520.8443108554|1520.8443108554|1520.7228898854|1520.7228898854
2024-11-14 21:22:00|DLCS|1731619320|1520.7147629266|1520.7147629266|1520.6176651992|1520.6176651992
2024-11-14 21:23:00|DLCS|1731619380|1520.6100439651|1520.6100439651|1520.5163119619|1520.5163119619
2024-11-14 21:24:00|DLCS|1731619440|1520.5115955587|1520.5115955587|1520.3953136853|1520.3953136853
2024-11-14 21:25:00|DLCS|1731619500|1520.3877240762|1520.3877240762|1520.2867470375|1520.2867470375
2024-11-14 21:26:00|DLCS|1731619560|1520.2779080855|1520.2779080855|1520.1763616333|1520.1763616333
2024-11-14 21:27:00|DLCS|1731619620|1520.1636756787|1520.1636756787|1520.0641013795|1520.0641013795
2024-11-14 21:28:00|DLCS|1731619680|1520.060156907|1520.060156907|1519.977296519|1519.977296519
2024-11-14 21:29:00|DLCS|1731619740|1519.9690080021|1519.9690080021|1519.9058529569|1519.9058529569
2024-11-14 21:30:00|DLCS|1731619800|1519.9014716807|1519.9014716807|1519.8266525863|1519.8287692611
2024-11-14 21:31:00|DLCS|1731619860|1519.823882836|1519.823882836|1519.8013864013|1519.8047200156
2024-11-14 21:32:00|DLCS|1731619920|1519.7996205404|1519.8065806756|1519.7843579735|1519.7970721662
2024-11-14 21:33:00|DLCS|1731619980|1519.8026230004|1519.8296606845|1519.7959557334|1519.8296606845
2024-11-14 21:34:00|DLCS|1731620040|1519.8362756189|1519.9134207502|1519.8361799163|1519.9134207502
2024-11-14 21:35:00|DLCS|1731620100|1519.9167983829|1519.9210768786|1519.8947229065|1519.9124046563
2024-11-14 21:36:00|DLCS|1731620160|1519.9101487364|1519.9186472404|1519.8984118588|1519.8984118588
2024-11-14 21:37:00|DLCS|1731620220|1519.894244731|1519.9026142816|1519.887043909|1519.8870469149
2024-11-14 21:38:00|DLCS|1731620280|1519.8788985752|1519.8965349682|1519.8746489683|1519.8746489683
2024-11-14 21:39:00|DLCS|1731620340|1519.8776999228|1519.9400509589|1519.8776999228|1519.9400509589
2024-11-14 21:40:00|DLCS|1731620400|1519.9420321602|1519.9527109925|1519.9420321602|1519.9464614314
2024-11-14 21:41:00|DLCS|1731620460|1519.9503839747|1519.9524053748|1519.9084566992|1519.9084566992
2024-11-14 21:42:00|DLCS|1731620520|1519.9094847008|1519.9113906992|1519.9018559687|1519.9018559687
2024-11-14 21:43:00|DLCS|1731620580|1519.8984176806|1519.9017345138|1519.8871977364|1519.8872103658
2024-11-14 21:44:00|DLCS|1731620640|1519.8863303397|1519.8863303397|1519.8548391211|1519.8548391211
2024-11-14 21:45:00|DLCS|1731620700|1519.864184768|1519.8863123253|1519.8611134072|1519.8863123253
2024-11-14 21:46:00|DLCS|1731620760|1519.890624882|1519.9110491273|1519.8873106765|1519.9037409387
2024-11-14 21:47:00|DLCS|1731620820|1519.9095415304|1520.0166288753|1519.9039388186|1520.0166288753
2024-11-14 21:48:00|DLCS|1731620880|1520.0290827487|1520.0505951346|1520.0241698474|1520.0426087935
2024-11-14 21:49:00|DLCS|1731620940|1520.0440030983|1520.0650848918|1520.0440030983|1520.0621429442
2024-11-14 21:50:00|DLCS|1731621000|1520.066413919|1520.1169814197|1520.0656030358|1520.1169814197
2024-11-14 21:51:00|DLCS|1731621060|1520.127952508|1520.2167938758|1520.1262136167|1520.2161506842
2024-11-14 21:52:00|DLCS|1731621120|1520.2147463464|1520.2983883879|1520.2147463464|1520.2983883879
2024-11-14 21:53:00|DLCS|1731621180|1520.292467643|1520.3409915739|1520.292467643|1520.3409915739
2024-11-14 21:54:00|DLCS|1731621240|1520.3503595064|1520.3999571321|1520.349900164|1520.3999571321
2024-11-14 21:55:00|DLCS|1731621300|1520.409631974|1520.441466586|1520.409631974|1520.4413554363
2024-11-14 21:56:00|DLCS|1731621360|1520.4481653485|1520.5116613561|1520.4469433946|1520.5116613561
2024-11-14 21:57:00|DLCS|1731621420|1520.5175155937|1520.5869521472|1520.5175155937|1520.5869521472
2024-11-14 21:58:00|DLCS|1731621480|1520.5867784337|1520.6182684005|1520.5867784337|1520.6182684005
2024-11-14 21:59:00|DLCS|1731621540|1520.6198282772|1520.7446227458|1520.6198282772|1520.7446227458
2024-11-14 22:00:00|DLCS|1731621600|1520.753821555|1520.8784912709|1520.753821555|1520.8784912709
2024-11-14 22:01:00|DLCS|1731621660|1520.8924001319|1521.0348171708|1520.8924001319|1521.0348171708
2024-11-14 22:02:00|DLCS|1731621720|1521.0420659281|1521.1526487687|1521.0420659281|1521.1526487687
2024-11-14 22:03:00|DLCS|1731621780|1521.1653915079|1521.2059487581|1521.1653915079|1521.2059487581
2024-11-14 22:04:00|DLCS|1731621840|1521.2127740998|1521.2689475568|1521.210277887|1521.2689475568
2024-11-14 22:05:00|DLCS|1731621900|1521.2745428637|1521.3790707968|1521.2745428637|1521.3790707968
2024-11-14 22:06:00|DLCS|1731621960|1521.3910125497|1521.4952667293|1521.3910125497|1521.4952667293
2024-11-14 22:07:00|DLCS|1731622020|1521.506252054|1521.647083507|1521.506252054|1521.647083507
2024-11-14 22:08:00|DLCS|1731622080|1521.6503570206|1522.1659244357|1521.6503570206|1522.1659244357
2024-11-14 22:09:00|DLCS|1731622140|1522.1942337873|1522.5140050396|1522.1942337873|1522.5140050396
2024-11-14 22:10:00|DLCS|1731622200|1522.5338204876|1523.140236353|1522.5338204876|1523.140236353
2024-11-14 22:11:00|DLCS|1731622260|1523.1484761949|1523.7428068629|1523.1484761949|1523.7428068629
2024-11-14 22:12:00|DLCS|1731622320|1523.7725900187|1524.100594548|1523.7725900187|1524.100594548
2024-11-14 22:13:00|DLCS|1731622380|1524.1403069301|1524.4112842342|1524.1403069301|1524.4112842342
2024-11-14 22:14:00|DLCS|1731622440|1524.4143315303|1524.634084283|1524.4143315303|1524.634084283
2024-11-14 22:15:00|DLCS|1731622500|1524.7934185393|1524.9982223475|1524.7934185393|1524.9982223475
2024-11-14 22:16:00|DLCS|1731622560|1525.028200472|1525.2094384885|1525.028200472|1525.2094384885
2024-11-14 22:17:00|DLCS|1731622620|1525.2281673778|1525.4425083964|1525.2281673778|1525.4425083964
2024-11-14 22:18:00|DLCS|1731622680|1525.4525014725|1525.5884806078|1525.4525014725|1525.5884806078
2024-11-14 22:19:00|DLCS|1731622740|1525.6093614652|1525.6774855975|1525.6093614652|1525.6774855975
2024-11-14 22:20:00|DLCS|1731622800|1525.6805941667|1525.7676482858|1525.6805941667|1525.7676482858
2024-11-14 22:21:00|DLCS|1731622860|1525.7724663713|1525.8792190011|1525.7724663713|1525.8792190011
2024-11-14 22:22:00|DLCS|1731622920|1525.8843463575|1525.9314733158|1525.8843463575|1525.9314733158
2024-11-14 22:23:00|DLCS|1731622980|1525.933758448|1525.9573619593|1525.933758448|1525.9573619593
2024-11-14 22:24:00|DLCS|1731623040|1525.9617935808|1525.9988463021|1525.9617935808|1525.9988463021
2024-11-14 22:25:00|DLCS|1731623100|1526.0030593423|1526.026214914|1526.0030593423|1526.026214914
2024-11-14 22:26:00|DLCS|1731623160|1526.028570206|1526.0410780879|1526.028570206|1526.0410780879
2024-11-14 22:27:00|DLCS|1731623220|1526.0413598471|1526.065332095|1526.0413598471|1526.065332095
2024-11-14 22:28:00|DLCS|1731623280|1526.0660256905|1526.0730988268|1526.0628002851|1526.0657921195
2024-11-14 22:29:00|DLCS|1731623340|1526.0671219368|1526.0671219368|1526.0435852985|1526.0435852985
2024-11-14 22:30:00|DLCS|1731623400|1526.0395821597|1526.0395821597|1526.0052999028|1526.007964313
2024-11-14 22:31:00|DLCS|1731623460|1526.0053700493|1526.0138562921|1525.9577487799|1525.9577487799
2024-11-14 22:32:00|DLCS|1731623520|1525.9533374139|1525.9533374139|1525.8421223109|1525.8421223109
2024-11-14 22:33:00|DLCS|1731623580|1525.8253297892|1525.8253297892|1525.6709191346|1525.6709191346
2024-11-14 22:34:00|DLCS|1731623640|1525.6643884492|1525.6643884492|1525.2477399841|1525.2477399841
2024-11-14 22:35:00|DLCS|1731623700|1525.2209145435|1525.2209145435|1524.8008341048|1524.8008341048
2024-11-14 22:36:00|DLCS|1731623760|1524.7822342007|1524.7822342007|1524.4859114702|1524.4859114702
2024-11-14 22:37:00|DLCS|1731623820|1524.4437873976|1524.4437873976|1524.2681981364|1524.2681981364
2024-11-14 22:38:00|DLCS|1731623880|1524.2642688985|1524.2642688985|1524.1441693109|1524.1441693109
2024-11-14 22:39:00|DLCS|1731623940|1524.132725427|1524.132725427|1524.0108150935|1524.0108150935
2024-11-14 22:40:00|DLCS|1731624000|1524.0017566929|1524.0017566929|1523.9012957666|1523.9012957666
2024-11-14 22:41:00|DLCS|1731624060|1523.8967445091|1523.8967445091|1523.8088438374|1523.8088438374
2024-11-14 22:42:00|DLCS|1731624120|1523.8074759818|1523.8074759818|1523.7685589338|1523.7759967857
2024-11-14 22:43:00|DLCS|1731624180|1523.7816811388|1523.787999613|1523.7774805038|1523.7776485628
2024-11-14 22:44:00|DLCS|1731624240|1523.7745390645|1523.7745390645|1523.7547585755|1523.7547585755
2024-11-14 22:45:00|DLCS|1731624300|1523.750703482|1523.750703482|1523.6714237833|1523.6714237833
2024-11-14 22:46:00|DLCS|1731624360|1523.6619998974|1523.6619998974|1523.5902512251|1523.5902512251
2024-11-14 22:47:00|DLCS|1731624420|1523.5757193331|1523.5757193331|1523.4515128569|1523.4515128569
2024-11-14 22:48:00|DLCS|1731624480|1523.4363191934|1523.4363191934|1523.3371370403|1523.3371370403
2024-11-14 22:49:00|DLCS|1731624540|1523.3348930754|1523.3348930754|1523.2925625301|1523.2925625301
2024-11-14 22:50:00|DLCS|1731624600|1523.2877304704|1523.2896470951|1523.2512882441|1523.2512882441
2024-11-14 22:51:00|DLCS|1731624660|1523.2374107375|1523.2374107375|1523.1380054947|1523.1380054947
2024-11-14 22:52:00|DLCS|1731624720|1523.132268522|1523.132268522|1522.9518691971|1522.9518691971
2024-11-14 22:53:00|DLCS|1731624780|1522.9500752262|1522.9500752262|1522.8859639651|1522.8888269976
2024-11-14 22:54:00|DLCS|1731624840|1522.8794921792|1522.8808827257|1522.8130503125|1522.8130503125
2024-11-14 22:55:00|DLCS|1731624900|1522.8020366325|1522.8020366325|1522.7123612152|1522.7123612152
2024-11-14 22:56:00|DLCS|1731624960|1522.7035249389|1522.7035249389|1522.6006006092|1522.6006006092
2024-11-14 22:57:00|DLCS|1731625020|1522.5865078628|1522.5865078628|1522.4098109372|1522.4098109372
2024-11-14 22:58:00|DLCS|1731625080|1522.4067556981|1522.4067556981|1522.2970428935|1522.2970428935
2024-11-14 22:59:00|DLCS|1731625140|1522.2640095694|1522.2640095694|1522.0017415756|1522.0017415756
2024-11-14 23:00:00|DLCS|1731625200|1521.9931742983|1521.9931742983|1521.8354076087|1521.8354076087
2024-11-14 23:01:00|DLCS|1731625260|1521.8251489928|1521.8251489928|1521.6093746066|1521.6093746066
2024-11-14 23:02:00|DLCS|1731625320|1521.5967910818|1521.5967910818|1521.293703069|1521.293703069
2024-11-14 23:03:00|DLCS|1731625380|1521.2511322209|1521.2511322209|1520.9601998114|1520.9601998114
2024-11-14 23:04:00|DLCS|1731625440|1520.915243948|1520.915243948|1520.649103668|1520.649103668
2024-11-14 23:05:00|DLCS|1731625500|1520.6332881853|1520.6332881853|1520.3271050472|1520.3271050472
2024-11-14 23:06:00|DLCS|1731625560|1520.2807862444|1520.2807862444|1519.9189164892|1519.9189164892
2024-11-14 23:07:00|DLCS|1731625620|1519.9019244991|1519.9019244991|1519.582850056|1519.582850056
2024-11-14 23:08:00|DLCS|1731625680|1519.5597099486|1519.5597099486|1519.1617626261|1519.1617626261
2024-11-14 23:09:00|DLCS|1731625740|1519.1477519665|1519.1477519665|1518.9060391425|1518.9060391425
2024-11-14 23:10:00|DLCS|1731625800|1518.877189443|1518.877189443|1518.6298191133|1518.6298191133
2024-11-14 23:11:00|DLCS|1731625860|1518.6077068902|1518.6077068902|1518.3974360399|1518.3974360399
2024-11-14 23:12:00|DLCS|1731625920|1518.3773156713|1518.3773156713|1518.0433926043|1518.0433926043
2024-11-14 23:13:00|DLCS|1731625980|1518.0094373205|1518.0094373205|1517.6426466876|1517.6426466876
2024-11-14 23:14:00|DLCS|1731626040|1517.5960527115|1517.5960527115|1517.2282934384|1517.2282934384
2024-11-14 23:15:00|DLCS|1731626100|1517.2080083363|1517.2080083363|1516.713627742|1516.713627742
2024-11-14 23:16:00|DLCS|1731626160|1516.6961194926|1516.6961194926|1516.1680970152|1516.1680970152
2024-11-14 23:17:00|DLCS|1731626220|1516.1315277477|1516.1315277477|1515.7298260195|1515.7298260195
2024-11-14 23:18:00|DLCS|1731626280|1515.6964661303|1515.6964661303|1515.359995763|1515.359995763
2024-11-14 23:19:00|DLCS|1731626340|1515.312945768|1515.312945768|1515.0395740976|1515.0395740976
2024-11-14 23:20:00|DLCS|1731626400|1515.0287577648|1515.0287577648|1514.7671487756|1514.7671487756
2024-11-14 23:21:00|DLCS|1731626460|1514.7479305081|1514.7479305081|1514.6336758275|1514.6336758275
2024-11-14 23:22:00|DLCS|1731626520|1514.6205056912|1514.6205056912|1514.5232838151|1514.5232838151
2024-11-14 23:23:00|DLCS|1731626580|1514.5180002083|1514.5180002083|1514.4294314666|1514.4294314666
2024-11-14 23:24:00|DLCS|1731626640|1514.4253734211|1514.4253734211|1514.1840658227|1514.1840658227
2024-11-14 23:25:00|DLCS|1731626700|1514.1639852273|1514.1639852273|1513.9215330848|1513.9215330848
2024-11-14 23:26:00|DLCS|1731626760|1513.9075073842|1513.9075073842|1513.5903176804|1513.5903176804
2024-11-14 23:27:00|DLCS|1731626820|1513.5732326302|1513.5732326302|1513.1591316657|1513.1591316657
2024-11-14 23:28:00|DLCS|1731626880|1513.1385713791|1513.1385713791|1512.8830785727|1512.8830785727
2024-11-14 23:29:00|DLCS|1731626940|1512.8668452784|1512.8668452784|1512.651216262|1512.651216262
2024-11-14 23:30:00|DLCS|1731627000|1512.6445170449|1512.6445170449|1512.5348452765|1512.5348452765
2024-11-14 23:31:00|DLCS|1731627060|1512.5303821312|1512.5303821312|1512.3971120501|1512.3971120501
2024-11-14 23:32:00|DLCS|1731627120|1512.3864233909|1512.3864233909|1512.2325671801|1512.2325671801
2024-11-14 23:33:00|DLCS|1731627180|1512.2217223966|1512.2217223966|1512.0430748178|1512.0430748178
2024-11-14 23:34:00|DLCS|1731627240|1512.0272474681|1512.0272474681|1511.8489115995|1511.8489115995
2024-11-14 23:35:00|DLCS|1731627300|1511.8317060595|1511.8317060595|1511.7652681322|1511.7845882663
2024-11-14 23:36:00|DLCS|1731627360|1511.7759875897|1511.7759875897|1511.6270149271|1511.6270149271
2024-11-14 23:37:00|DLCS|1731627420|1511.627242901|1511.627242901|1511.4574464639|1511.4574464639
2024-11-14 23:38:00|DLCS|1731627480|1511.4491286481|1511.4491286481|1511.2054925675|1511.2054925675
2024-11-14 23:39:00|DLCS|1731627540|1511.1928442814|1511.1928442814|1511.0301013362|1511.0301013362
2024-11-14 23:40:00|DLCS|1731627600|1511.0179934121|1511.0179934121|1510.8092799223|1510.8092799223
2024-11-14 23:41:00|DLCS|1731627660|1510.7979314604|1510.7979314604|1510.4319915147|1510.4319915147
2024-11-14 23:42:00|DLCS|1731627720|1510.408474799|1510.408474799|1509.7380898264|1509.7380898264
2024-11-14 23:43:00|DLCS|1731627780|1509.7104956382|1509.7104956382|1509.4201033951|1509.4201033951
2024-11-14 23:44:00|DLCS|1731627840|1509.3770217847|1509.3770217847|1509.2023755074|1509.2023755074
2024-11-14 23:45:00|DLCS|1731627900|1509.1857093406|1509.1857093406|1509.0372021989|1509.0372021989
2024-11-14 23:46:00|DLCS|1731627960|1509.0213177102|1509.0213177102|1508.8797204952|1508.8797204952
2024-11-14 23:47:00|DLCS|1731628020|1508.8565776069|1508.8565776069|1508.7259773774|1508.7259773774
2024-11-14 23:48:00|DLCS|1731628080|1508.707450875|1508.707450875|1508.6281394654|1508.6281394654
2024-11-14 23:49:00|DLCS|1731628140|1508.6213204313|1508.6213204313|1508.5052673131|1508.5052673131
2024-11-14 23:50:00|DLCS|1731628200|1508.4929521784|1508.4929521784|1508.3473906906|1508.3473906906
2024-11-14 23:51:00|DLCS|1731628260|1508.3380751002|1508.3380751002|1508.2769114362|1508.2769114362
2024-11-14 23:52:00|DLCS|1731628320|1508.2719799432|1508.2719799432|1508.1937096778|1508.1937096778
2024-11-14 23:53:00|DLCS|1731628380|1508.1789287943|1508.1789287943|1508.0356246941|1508.0356246941
2024-11-14 23:54:00|DLCS|1731628440|1508.022175313|1508.022175313|1507.9114057214|1507.9114057214
2024-11-14 23:55:00|DLCS|1731628500|1507.9066964276|1507.9066964276|1507.8602332918|1507.8602332918
2024-11-14 23:56:00|DLCS|1731628560|1507.8537406539|1507.8537406539|1507.7814915536|1507.7814915536
2024-11-14 23:57:00|DLCS|1731628620|1507.777469991|1507.777469991|1507.6610030459|1507.6610030459
2024-11-14 23:58:00|DLCS|1731628680|1507.6569206605|1507.6569206605|1507.4990177682|1507.4990177682
2024-11-14 23:59:00|DLCS|1731628740|1507.4707997314|1507.4707997314|1507.3824587505|1507.3829195709
2024-11-15 00:00:00|DLCS|1731628800|1507.3802875212|1507.3802875212|1507.3046953992|1507.3046953992
2024-11-15 00:01:00|DLCS|1731628860|1507.298389038|1507.298389038|1507.1523682779|1507.1523682779
2024-11-15 00:02:00|DLCS|1731628920|1507.1449368044|1507.1449368044|1507.1082304222|1507.1171323815
2024-11-15 00:03:00|DLCS|1731628980|1507.1244587524|1507.1253888366|1507.0757253119|1507.0757253119
2024-11-15 00:04:00|DLCS|1731629040|1507.0660107378|1507.0977528551|1507.0654645615|1507.0977528551
2024-11-15 00:05:00|DLCS|1731629100|1507.0982371375|1507.1459546278|1507.0929513975|1507.1459546278
2024-11-15 00:06:00|DLCS|1731629160|1507.1419074849|1507.2979422997|1507.1419074849|1507.2979422997
2024-11-15 00:07:00|DLCS|1731629220|1507.3038053646|1507.4570710925|1507.3038053646|1507.4570710925
2024-11-15 00:08:00|DLCS|1731629280|1507.4705301225|1507.6715407993|1507.4705301225|1507.6715407993
2024-11-15 00:09:00|DLCS|1731629340|1507.6877982245|1507.8172999905|1507.6877982245|1507.8119173787
2024-11-15 00:10:00|DLCS|1731629400|1507.8312635719|1507.9270965399|1507.8312635719|1507.9270965399
2024-11-15 00:11:00|DLCS|1731629460|1507.9413415841|1508.1185759103|1507.9413415841|1508.1185759103
2024-11-15 00:12:00|DLCS|1731629520|1508.1306663579|1508.4025220372|1508.1306663579|1508.4025220372
2024-11-15 00:13:00|DLCS|1731629580|1508.4141752123|1508.5849069425|1508.4141752123|1508.5849069425
2024-11-15 00:14:00|DLCS|1731629640|1508.6369873042|1508.9344837139|1508.6369873042|1508.9344837139
2024-11-15 00:15:00|DLCS|1731629700|1508.9554417088|1509.2491256809|1508.9554417088|1509.2491256809
2024-11-15 00:16:00|DLCS|1731629760|1509.2629575361|1509.5814851775|1509.2629575361|1509.5814851775
2024-11-15 00:17:00|DLCS|1731629820|1509.5919743558|1509.822958278|1509.5919743558|1509.822958278
2024-11-15 00:18:00|DLCS|1731629880|1509.8316120699|1510.0315593229|1509.8316120699|1510.0315593229
2024-11-15 00:19:00|DLCS|1731629940|1510.0473633261|1510.1958329767|1510.0473633261|1510.1958329767
2024-11-15 00:20:00|DLCS|1731630000|1510.2000435884|1510.3111257709|1510.2000435884|1510.3111257709
2024-11-15 00:21:00|DLCS|1731630060|1510.3259918928|1510.4938455696|1510.3259918928|1510.4938455696
2024-11-15 00:22:00|DLCS|1731630120|1510.5072725642|1510.6000940296|1510.5072725642|1510.6000940296
2024-11-15 00:23:00|DLCS|1731630180|1510.6053673736|1510.6981813949|1510.6053673736|1510.6981813949
2024-11-15 00:24:00|DLCS|1731630240|1510.7018888043|1510.8440499711|1510.7018888043|1510.8440499711
2024-11-15 00:25:00|DLCS|1731630300|1510.9146833386|1511.0610125259|1510.9146833386|1511.0610125259
2024-11-15 00:26:00|DLCS|1731630360|1511.0711432692|1511.2454832505|1511.0711432692|1511.2454832505
2024-11-15 00:27:00|DLCS|1731630420|1511.2613245381|1511.4992403525|1511.2613245381|1511.4992403525
2024-11-15 00:28:00|DLCS|1731630480|1511.5210000822|1511.7550364361|1511.5210000822|1511.7550364361
2024-11-15 00:29:00|DLCS|1731630540|1511.7703187251|1511.9692048875|1511.7703187251|1511.9692048875
2024-11-15 00:30:00|DLCS|1731630600|1511.976726639|1512.1054193803|1511.976726639|1512.1054193803
2024-11-15 00:31:00|DLCS|1731630660|1512.1142968627|1512.229162969|1512.1142968627|1512.229162969
2024-11-15 00:32:00|DLCS|1731630720|1512.236661746|1512.5059986759|1512.236661746|1512.5059986759
2024-11-15 00:33:00|DLCS|1731630780|1512.516904379|1512.7631055633|1512.516904379|1512.7631055633
2024-11-15 00:34:00|DLCS|1731630840|1512.782815054|1513.0032151645|1512.782815054|1513.0032151645
2024-11-15 00:35:00|DLCS|1731630900|1513.0329654919|1513.2397150516|1513.0329654919|1513.2397150516
2024-11-15 00:36:00|DLCS|1731630960|1513.2612633816|1513.6263975683|1513.2612633816|1513.6263975683
2024-11-15 00:37:00|DLCS|1731631020|1513.6502646356|1513.9887071634|1513.6502646356|1513.9887071634
2024-11-15 00:38:00|DLCS|1731631080|1514.0079315256|1514.374752515|1514.0079315256|1514.374752515
2024-11-15 00:39:00|DLCS|1731631140|1514.4156198894|1514.6433351976|1514.4156198894|1514.6433351976
2024-11-15 00:40:00|DLCS|1731631200|1514.6644185508|1514.9008996384|1514.6644185508|1514.9008996384
2024-11-15 00:41:00|DLCS|1731631260|1514.9247475534|1515.390970065|1514.9247475534|1515.390970065
2024-11-15 00:42:00|DLCS|1731631320|1515.4239482144|1516.2547338468|1515.4239482144|1516.2547338468
2024-11-15 00:43:00|DLCS|1731631380|1516.2979704196|1516.757936343|1516.2979704196|1516.757936343
2024-11-15 00:44:00|DLCS|1731631440|1516.8255130328|1517.2316298067|1516.8255130328|1517.2316298067
2024-11-15 00:45:00|DLCS|1731631500|1517.2676707114|1517.5693400429|1517.2676707114|1517.5693400429
2024-11-15 00:46:00|DLCS|1731631560|1517.5811413485|1517.8443453571|1517.5811413485|1517.8443453571
2024-11-15 00:47:00|DLCS|1731631620|1517.8623406077|1518.2412616322|1517.8623406077|1518.2412616322
2024-11-15 00:48:00|DLCS|1731631680|1518.2985669142|1518.5324262879|1518.2985669142|1518.5324262879
2024-11-15 00:49:00|DLCS|1731631740|1518.5474588445|1518.7587980876|1518.5474588445|1518.7587980876
2024-11-15 00:50:00|DLCS|1731631800|1518.7713299954|1518.9488291276|1518.7713299954|1518.9488291276
2024-11-15 00:51:00|DLCS|1731631860|1518.9589253802|1519.1856333651|1518.9589253802|1519.1856333651
2024-11-15 00:52:00|DLCS|1731631920|1519.2031262492|1519.4229675503|1519.2031262492|1519.4229675503
2024-11-15 00:53:00|DLCS|1731631980|1519.4279160882|1519.6616164066|1519.4279160882|1519.6616164066
2024-11-15 00:54:00|DLCS|1731632040|1519.6745186565|1519.8671585662|1519.6745186565|1519.8671585662
2024-11-15 00:55:00|DLCS|1731632100|1519.878479865|1520.0085070918|1519.878479865|1520.0085070918
2024-11-15 00:56:00|DLCS|1731632160|1520.0306558122|1520.1158794268|1520.0306558122|1520.1158794268
2024-11-15 00:57:00|DLCS|1731632220|1520.1293444896|1520.2282168343|1520.1293444896|1520.2282168343
2024-11-15 00:58:00|DLCS|1731632280|1520.2316572104|1520.6526213929|1520.2316572104|1520.6526213929
2024-11-15 00:59:00|DLCS|1731632340|1520.6691101527|1520.9793993901|1520.6691101527|1520.9793993901
2024-11-15 01:00:00|DLCS|1731632400|1520.9999830977|1521.1088600262|1520.9999830977|1521.1088600262
2024-11-15 01:01:00|DLCS|1731632460|1521.1251776651|1521.3075916516|1521.1251776651|1521.3075916516
2024-11-15 01:02:00|DLCS|1731632520|1521.3090810345|1521.5372713171|1521.3090810345|1521.5372713171
2024-11-15 01:03:00|DLCS|1731632580|1521.5586275693|1521.6578756076|1521.5586275693|1521.6578756076
2024-11-15 01:04:00|DLCS|1731632640|1521.6712808079|1521.812958184|1521.6712808079|1521.812958184
2024-11-15 01:05:00|DLCS|1731632700|1521.8204370276|1521.9468188208|1521.8204370276|1521.9468188208
2024-11-15 01:06:00|DLCS|1731632760|1521.959266667|1522.1201119747|1521.959266667|1522.1201119747
2024-11-15 01:07:00|DLCS|1731632820|1522.1240720427|1522.1984357955|1522.1240720427|1522.1984357955
2024-11-15 01:08:00|DLCS|1731632880|1522.2129459603|1522.3299769082|1522.2129459603|1522.3299769082
2024-11-15 01:09:00|DLCS|1731632940|1522.3370900655|1522.3640704477|1522.3370900655|1522.3629655799
2024-11-15 01:10:00|DLCS|1731633000|1522.3644026171|1522.3884975522|1522.3641887912|1522.3884975522
2024-11-15 01:11:00|DLCS|1731633060|1522.3909834829|1522.3939661796|1522.371214973|1522.3739935071
2024-11-15 01:12:00|DLCS|1731633120|1522.3720168215|1522.3862884365|1522.2925317366|1522.2925317366
2024-11-15 01:13:00|DLCS|1731633180|1522.2889906823|1522.2889906823|1522.1579512341|1522.1579512341
2024-11-15 01:14:00|DLCS|1731633240|1522.1533220544|1522.1533220544|1522.0242769792|1522.0242769792
2024-11-15 01:15:00|DLCS|1731633300|1521.9906049479|1521.9906049479|1521.8845274584|1521.8845274584
2024-11-15 01:16:00|DLCS|1731633360|1521.8773684568|1521.8773684568|1521.7221208863|1521.7221208863
2024-11-15 01:17:00|DLCS|1731633420|1521.7158066953|1521.7158066953|1521.524745774|1521.524745774
2024-11-15 01:18:00|DLCS|1731633480|1521.5134806444|1521.5134806444|1521.3915651288|1521.3915651288
2024-11-15 01:19:00|DLCS|1731633540|1521.3762454797|1521.3762454797|1521.2395635773|1521.2395635773
2024-11-15 01:20:00|DLCS|1731633600|1521.2335715602|1521.2335715602|1521.1206035151|1521.1206035151
2024-11-15 01:21:00|DLCS|1731633660|1521.1090657128|1521.1090657128|1521.0130888977|1521.0130888977
2024-11-15 01:22:00|DLCS|1731633720|1521.0039777996|1521.0039777996|1520.8714786792|1520.8714786792
2024-11-15 01:23:00|DLCS|1731633780|1520.8657783563|1520.8657783563|1520.7201084393|1520.7201084393
2024-11-15 01:24:00|DLCS|1731633840|1520.6959919741|1520.6959919741|1520.5656768368|1520.5656768368
2024-11-15 01:25:00|DLCS|1731633900|1520.5601448827|1520.5601448827|1520.4906046003|1520.4906046003
2024-11-15 01:26:00|DLCS|1731633960|1520.4687122015|1520.4687122015|1520.3574588129|1520.3574588129
2024-11-15 01:27:00|DLCS|1731634020|1520.3459454858|1520.3459454858|1520.2065499808|1520.2065499808
2024-11-15 01:28:00|DLCS|1731634080|1520.1960058163|1520.1960058163|1519.9448802914|1519.9448802914
2024-11-15 01:29:00|DLCS|1731634140|1519.9331753929|1519.9331753929|1519.6575758474|1519.6575758474
2024-11-15 01:30:00|DLCS|1731634200|1519.6518335831|1519.6530891558|1519.5667175021|1519.5667175021
2024-11-15 01:31:00|DLCS|1731634260|1519.5554641128|1519.5554641128|1519.4236036161|1519.4236036161
2024-11-15 01:32:00|DLCS|1731634320|1519.409385594|1519.409385594|1519.1717663805|1519.1717663805
2024-11-15 01:33:00|DLCS|1731634380|1519.145657924|1519.145657924|1518.9170847295|1518.9170847295
2024-11-15 01:34:00|DLCS|1731634440|1518.9022513046|1518.9022513046|1518.7663409889|1518.7663409889
2024-11-15 01:35:00|DLCS|1731634500|1518.7544159243|1518.7544159243|1518.6524874149|1518.6524874149
2024-11-15 01:36:00|DLCS|1731634560|1518.6409905946|1518.6409905946|1518.4688532354|1518.4688532354
2024-11-15 01:37:00|DLCS|1731634620|1518.4553758374|1518.4553758374|1518.3100359512|1518.3100359512
2024-11-15 01:38:00|DLCS|1731634680|1518.2981194228|1518.2981194228|1518.1455916932|1518.1455916932
2024-11-15 01:39:00|DLCS|1731634740|1518.1185921034|1518.1185921034|1518.0404699477|1518.0404699477
2024-11-15 01:40:00|DLCS|1731634800|1518.0304034854|1518.0304034854|1517.9651931937|1517.9651931937
2024-11-15 01:41:00|DLCS|1731634860|1517.9550534761|1517.9550534761|1517.9099789557|1517.9102033657
2024-11-15 01:42:00|DLCS|1731634920|1517.9056393577|1517.9131166163|1517.8962200367|1517.8962200367
2024-11-15 01:43:00|DLCS|1731634980|1517.8951045548|1517.8951045548|1517.854875313|1517.854875313
2024-11-15 01:44:00|DLCS|1731635040|1517.8544900363|1517.8580754633|1517.8447460602|1517.8456369497
2024-11-15 01:45:00|DLCS|1731635100|1517.844424984|1517.8458840703|1517.8367195367|1517.8367195367
2024-11-15 01:46:00|DLCS|1731635160|1517.8287606874|1517.8287606874|1517.7766554342|1517.7766554342
2024-11-15 01:47:00|DLCS|1731635220|1517.777448095|1517.777448095|1517.7419728736|1517.7419728736
2024-11-15 01:48:00|DLCS|1731635280|1517.7499136867|1517.7792038364|1517.7440672902|1517.7792038364
2024-11-15 01:49:00|DLCS|1731635340|1517.7791357973|1517.7862427636|1517.7747843396|1517.7756007778
2024-11-15 01:50:00|DLCS|1731635400|1517.774450198|1517.7775414117|1517.7654940236|1517.768011918
2024-11-15 01:51:00|DLCS|1731635460|1517.7683859802|1517.7683859802|1517.756368179|1517.7586294163
2024-11-15 01:52:00|DLCS|1731635520|1517.7578242962|1517.7602061533|1517.739833776|1517.739833776
2024-11-15 01:53:00|DLCS|1731635580|1517.737507743|1517.737507743|1517.703690617|1517.7039528521
2024-11-15 01:54:00|DLCS|1731635640|1517.7019916793|1517.7019916793|1517.6599517549|1517.6599517549
2024-11-15 01:55:00|DLCS|1731635700|1517.6588712963|1517.6588712963|1517.6219136902|1517.6219136902
2024-11-15 01:56:00|DLCS|1731635760|1517.6201969267|1517.6201969267|1517.6081907762|1517.6090096371
2024-11-15 01:57:00|DLCS|1731635820|1517.6059658318|1517.6059658318|1517.5928791719|1517.5943835457
2024-11-15 01:58:00|DLCS|1731635880|1517.5998815006|1517.6653671523|1517.5998815006|1517.6653671523
2024-11-15 01:59:00|DLCS|1731635940|1517.6647850876|1517.6949924899|1517.6647850876|1517.6949924899
2024-11-15 02:00:00|DLCS|1731636000|1517.6960514289|1517.7375515154|1517.6960514289|1517.7375515154
2024-11-15 02:01:00|DLCS|1731636060|1517.7395092638|1517.7729342501|1517.7395092638|1517.7729342501
2024-11-15 02:02:00|DLCS|1731636120|1517.7746088718|1517.796544574|1517.7746088718|1517.7903183644
2024-11-15 02:03:00|DLCS|1731636180|1517.7914235849|1517.8209040707|1517.7893604842|1517.8209040707
2024-11-15 02:04:00|DLCS|1731636240|1517.8236625333|1517.8445081873|1517.8236625333|1517.8249034162
2024-11-15 02:05:00|DLCS|1731636300|1517.821297991|1517.821297991|1517.7957314337|1517.7957314337
2024-11-15 02:06:00|DLCS|1731636360|1517.7944642146|1517.7944642146|1517.7506096756|1517.7506096756
2024-11-15 02:07:00|DLCS|1731636420|1517.7520720914|1517.7520720914|1517.7167659306|1517.7179507219
2024-11-15 02:08:00|DLCS|1731636480|1517.7169916989|1517.7169916989|1517.681594905|1517.681594905
2024-11-15 02:09:00|DLCS|1731636540|1517.676423357|1517.676423357|1517.6498594976|1517.658896991
2024-11-15 02:10:00|DLCS|1731636600|1517.6595239393|1517.6767627106|1517.6595239393|1517.6747900677
2024-11-15 02:11:00|DLCS|1731636660|1517.6770241491|1517.6962985638|1517.6770241491|1517.6962985638
2024-11-15 02:12:00|DLCS|1731636720|1517.6990000867|1517.7877659915|1517.6990000867|1517.7877659915
2024-11-15 02:13:00|DLCS|1731636780|1517.7925479207|1517.9028216446|1517.7925479207|1517.9028216446
2024-11-15 02:14:00|DLCS|1731636840|1517.9080929291|1517.9955624131|1517.9080929291|1517.9955624131
2024-11-15 02:15:00|DLCS|1731636900|1518.0086250352|1518.0606759532|1518.0086250352|1518.0606759532
2024-11-15 02:16:00|DLCS|1731636960|1518.0665457437|1518.1611414614|1518.0665457437|1518.1611414614
2024-11-15 02:17:00|DLCS|1731637020|1518.1666650994|1518.2397981159|1518.1666650994|1518.2397981159
2024-11-15 02:18:00|DLCS|1731637080|1518.2444353559|1518.2934198786|1518.2444353559|1518.2934198786
2024-11-15 02:19:00|DLCS|1731637140|1518.2965214041|1518.3283224141|1518.2965214041|1518.3276398201
2024-11-15 02:20:00|DLCS|1731637200|1518.3286005487|1518.3807297995|1518.3286005487|1518.3807297995
2024-11-15 02:21:00|DLCS|1731637260|1518.3779115147|1518.3779115147|1518.3627219171|1518.3627219171
2024-11-15 02:22:00|DLCS|1731637320|1518.3469481394|1518.3631734946|1518.3447506236|1518.3447506236
2024-11-15 02:23:00|DLCS|1731637380|1518.3441610445|1518.355040586|1518.3403808272|1518.355040586
2024-11-15 02:24:00|DLCS|1731637440|1518.3631387201|1518.3907455423|1518.3631387201|1518.3907455423
2024-11-15 02:25:00|DLCS|1731637500|1518.3904167139|1518.4134678322|1518.3904167139|1518.4134678322
2024-11-15 02:26:00|DLCS|1731637560|1518.4200796096|1518.4584168637|1518.4200796096|1518.4584168637
2024-11-15 02:27:00|DLCS|1731637620|1518.4631933848|1518.5169905606|1518.4631933848|1518.5169905606
2024-11-15 02:28:00|DLCS|1731637680|1518.5219509208|1518.6942160431|1518.5219509208|1518.6942160431
2024-11-15 02:29:00|DLCS|1731637740|1518.7156821066|1518.9556679651|1518.7156821066|1518.9556679651
2024-11-15 02:30:00|DLCS|1731637800|1518.9640541978|1519.0288737027|1518.9640541978|1519.0288737027
2024-11-15 02:31:00|DLCS|1731637860|1519.037743296|1519.1609244579|1519.037743296|1519.1609244579
2024-11-15 02:32:00|DLCS|1731637920|1519.1709572132|1519.2866421754|1519.1709572132|1519.2866421754
2024-11-15 02:33:00|DLCS|1731637980|1519.310022725|1519.4390457669|1519.310022725|1519.4390457669
2024-11-15 02:34:00|DLCS|1731638040|1519.4488854839|1519.5572757354|1519.4488854839|1519.5572757354
2024-11-15 02:35:00|DLCS|1731638100|1519.565413083|1519.6635423734|1519.565413083|1519.6635423734
2024-11-15 02:36:00|DLCS|1731638160|1519.6673555105|1519.7540014563|1519.6673555105|1519.7540014563
2024-11-15 02:37:00|DLCS|1731638220|1519.7665200064|1519.8973142194|1519.7665200064|1519.8973142194
2024-11-15 02:38:00|DLCS|1731638280|1519.9276307168|1520.1146842969|1519.9276307168|1520.1146842969
2024-11-15 02:39:00|DLCS|1731638340|1520.1176990081|1520.2391809047|1520.1176990081|1520.2391809047
2024-11-15 02:40:00|DLCS|1731638400|1520.2497649755|1520.3493724262|1520.2497649755|1520.3493724262
2024-11-15 02:41:00|DLCS|1731638460|1520.3520306619|1520.4694947566|1520.3520306619|1520.4694947566
2024-11-15 02:42:00|DLCS|1731638520|1520.4777181612|1520.5818405337|1520.4777181612|1520.5818405337
2024-11-15 02:43:00|DLCS|1731638580|1520.5902813408|1520.7238924372|1520.5902813408|1520.7238924372
2024-11-15 02:44:00|DLCS|1731638640|1520.7252701422|1520.8203533841|1520.7252701422|1520.8203533841
2024-11-15 02:45:00|DLCS|1731638700|1520.833049026|1520.9858474632|1520.833049026|1520.9858474632
2024-11-15 02:46:00|DLCS|1731638760|1520.9875868856|1521.0878165274|1520.9875868856|1521.0878165274
2024-11-15 02:47:00|DLCS|1731638820|1521.1003443906|1521.1800218952|1521.1003443906|1521.1800218952
2024-11-15 02:48:00|DLCS|1731638880|1521.1812528759|1521.2316302308|1521.1812528759|1521.2316302308
2024-11-15 02:49:00|DLCS|1731638940|1521.2400065593|1521.3518905814|1521.2400065593|1521.3518905814
2024-11-15 02:50:00|DLCS|1731639000|1521.357569375|1521.4328561527|1521.357569375|1521.4328561527
2024-11-15 02:51:00|DLCS|1731639060|1521.4371170903|1521.5361365803|1521.4371170903|1521.5361365803
2024-11-15 02:52:00|DLCS|1731639120|1521.5412909235|1521.6564124942|1521.5412909235|1521.6564124942
2024-11-15 02:53:00|DLCS|1731639180|1521.6707731286|1521.7913382871|1521.6707731286|1521.7913382871
2024-11-15 02:54:00|DLCS|1731639240|1521.7953670759|1521.9033545508|1521.7953670759|1521.9033545508
2024-11-15 02:55:00|DLCS|1731639300|1521.9081070894|1522.000093801|1521.9081070894|1522.000093801
2024-11-15 02:56:00|DLCS|1731639360|1522.0128015539|1522.1257087279|1522.0128015539|1522.1257087279
2024-11-15 02:57:00|DLCS|1731639420|1522.1330958208|1522.2224969592|1522.1330958208|1522.2224969592
2024-11-15 02:58:00|DLCS|1731639480|1522.2266804044|1522.2690838987|1522.2266804044|1522.2690838987
2024-11-15 02:59:00|DLCS|1731639540|1522.2711131746|1522.3067491319|1522.2711131746|1522.3067491319
2024-11-15 03:00:00|DLCS|1731639600|1522.3171246099|1522.3698094457|1522.3171246099|1522.3698094457
2024-11-15 03:01:00|DLCS|1731639660|1522.3712951775|1522.4483517781|1522.3712951775|1522.4483517781
2024-11-15 03:02:00|DLCS|1731639720|1522.45123682|1522.5102454764|1522.45123682|1522.5102454764
2024-11-15 03:03:00|DLCS|1731639780|1522.5131635685|1522.5750508167|1522.5131635685|1522.5750508167
2024-11-15 03:04:00|DLCS|1731639840|1522.5779341523|1522.6843991352|1522.5779341523|1522.6843991352
2024-11-15 03:05:00|DLCS|1731639900|1522.7044835454|1522.81334252|1522.7044835454|1522.81334252
2024-11-15 03:06:00|DLCS|1731639960|1522.8176432019|1522.8733509651|1522.8176432019|1522.8733509651
2024-11-15 03:07:00|DLCS|1731640020|1522.8792296923|1522.9245871696|1522.8792296923|1522.9245871696
2024-11-15 03:08:00|DLCS|1731640080|1522.9260472104|1522.978370546|1522.9260472104|1522.978370546
2024-11-15 03:09:00|DLCS|1731640140|1522.9803471741|1523.0264862756|1522.9803471741|1523.0264862756
2024-11-15 03:10:00|DLCS|1731640200|1523.0270329366|1523.0311823868|1523.0270329366|1523.0311139254
2024-11-15 03:11:00|DLCS|1731640260|1523.0309854906|1523.0422893464|1523.0309854906|1523.0422893464
2024-11-15 03:12:00|DLCS|1731640320|1523.0428889228|1523.0541285274|1523.0428889228|1523.0541285274
2024-11-15 03:13:00|DLCS|1731640380|1523.0547907227|1523.0884361794|1523.0547907227|1523.0884361794
2024-11-15 03:14:00|DLCS|1731640440|1523.0911934036|1523.1189713723|1523.0911934036|1523.1189713723
2024-11-15 03:15:00|DLCS|1731640500|1523.1224332203|1523.1667237533|1523.1224332203|1523.1667237533
2024-11-15 03:16:00|DLCS|1731640560|1523.1708081761|1523.2256455693|1523.1708081761|1523.2256455693
2024-11-15 03:17:00|DLCS|1731640620|1523.2275458062|1523.2652702255|1523.2275458062|1523.2652702255
2024-11-15 03:18:00|DLCS|1731640680|1523.2680769632|1523.3028108616|1523.2680769632|1523.3028108616
2024-11-15 03:19:00|DLCS|1731640740|1523.3041325141|1523.3681696641|1523.3041325141|1523.3681696641
2024-11-15 03:20:00|DLCS|1731640800|1523.3763882514|1523.491110309|1523.3763882514|1523.491110309
2024-11-15 03:21:00|DLCS|1731640860|1523.5012302418|1523.6254621379|1523.5012302418|1523.6254621379
2024-11-15 03:22:00|DLCS|1731640920|1523.6857077861|1523.8807534106|1523.6857077861|1523.8807534106
2024-11-15 03:23:00|DLCS|1731640980|1523.89140259|1524.0694880462|1523.89140259|1524.0694880462
2024-11-15 03:24:00|DLCS|1731641040|1524.0796785912|1524.2613738767|1524.0796785912|1524.2613738767
2024-11-15 03:25:00|DLCS|1731641100|1524.2661158506|1524.3967159854|1524.2661158506|1524.3967159854
2024-11-15 03:26:00|DLCS|1731641160|1524.4024244322|1524.5494458018|1524.4024244322|1524.5494458018
2024-11-15 03:27:00|DLCS|1731641220|1524.5642038338|1524.7155789957|1524.5642038338|1524.7155789957
2024-11-15 03:28:00|DLCS|1731641280|1524.7240155332|1524.8481158495|1524.7240155332|1524.8481158495
2024-11-15 03:29:00|DLCS|1731641340|1524.8564144276|1524.9189872228|1524.8564144276|1524.9189872228
2024-11-15 03:30:00|DLCS|1731641400|1524.9350186387|1525.0042302877|1524.9350186387|1525.0042302877
2024-11-15 03:31:00|DLCS|1731641460|1525.0159863731|1525.1131855879|1525.0159863731|1525.1131855879
2024-11-15 03:32:00|DLCS|1731641520|1525.1140832602|1525.2278594461|1525.1140832602|1525.2278594461
2024-11-15 03:33:00|DLCS|1731641580|1525.2344409833|1525.3524549497|1525.2344409833|1525.3524549497
2024-11-15 03:34:00|DLCS|1731641640|1525.3644183644|1525.4593582189|1525.3644183644|1525.4593582189
2024-11-15 03:35:00|DLCS|1731641700|1525.4598175317|1525.5275589687|1525.4598175317|1525.5275589687
2024-11-15 03:36:00|DLCS|1731641760|1525.5291908215|1525.5721872508|1525.5291908215|1525.5715949708
2024-11-15 03:37:00|DLCS|1731641820|1525.5716945926|1525.5819410584|1525.5716945926|1525.5819410584
2024-11-15 03:38:00|DLCS|1731641880|1525.5802711551|1525.5896649788|1525.5802711551|1525.5896649788
2024-11-15 03:39:00|DLCS|1731641940|1525.5905196963|1525.6226935873|1525.5905196963|1525.6226935873
2024-11-15 03:40:00|DLCS|1731642000|1525.6240845515|1525.6493936527|1525.6240845515|1525.6431424078
2024-11-15 03:41:00|DLCS|1731642060|1525.6433896977|1525.6597554798|1525.6433896977|1525.6597554798
2024-11-15 03:42:00|DLCS|1731642120|1525.6649344976|1525.7045703369|1525.6649344976|1525.7026457836
2024-11-15 03:43:00|DLCS|1731642180|1525.7036038288|1525.733710744|1525.7036038288|1525.7322383905
2024-11-15 03:44:00|DLCS|1731642240|1525.7387698955|1525.7801688816|1525.7387698955|1525.7801688816
2024-11-15 03:45:00|DLCS|1731642300|1525.7815402022|1525.7930230039|1525.7794021922|1525.7794021922
2024-11-15 03:46:00|DLCS|1731642360|1525.7819272553|1525.8021380083|1525.7819272553|1525.8021380083
2024-11-15 03:47:00|DLCS|1731642420|1525.8013399792|1525.805886016|1525.7981983562|1525.7981983562
2024-11-15 03:48:00|DLCS|1731642480|1525.798135758|1525.798135758|1525.7882086431|1525.7882086431
2024-11-15 03:49:00|DLCS|1731642540|1525.7857723735|1525.7857723735|1525.7723834998|1525.7760198073
2024-11-15 03:50:00|DLCS|1731642600|1525.7757353795|1525.7942935945|1525.7738493851|1525.7942935945
2024-11-15 03:51:00|DLCS|1731642660|1525.7939157667|1525.8264148272|1525.7927737058|1525.8264148272
2024-11-15 03:52:00|DLCS|1731642720|1525.8266553847|1525.8314076902|1525.8257233004|1525.8257305895
2024-11-15 03:53:00|DLCS|1731642780|1525.8243448874|1525.8262206614|1525.808800493|1525.808800493
2024-11-15 03:54:00|DLCS|1731642840|1525.8064360602|1525.8064360602|1525.7850352358|1525.7863961497
2024-11-15 03:55:00|DLCS|1731642900|1525.7849335005|1525.7852162086|1525.7586725759|1525.7586725759
2024-11-15 03:56:00|DLCS|1731642960|1525.7515001825|1525.7515001825|1525.7190523295|1525.7190523295
2024-11-15 03:57:00|DLCS|1731643020|1525.7172268577|1525.7172268577|1525.6766528047|1525.6766528047
2024-11-15 03:58:00|DLCS|1731643080|1525.6767867849|1525.6767867849|1525.6588796434|1525.6588796434
2024-11-15 03:59:00|DLCS|1731643140|1525.6560916842|1525.6560916842|1525.6347095426|1525.6347095426
2024-11-15 04:00:00|DLCS|1731643200|1525.627796805|1525.627796805|1525.5902958988|1525.5902958988
2024-11-15 04:01:00|DLCS|1731643260|1525.58890315|1525.58890315|1525.5476426549|1525.5476426549
2024-11-15 04:02:00|DLCS|1731643320|1525.5459777431|1525.5459777431|1525.5100510794|1525.5100510794
2024-11-15 04:03:00|DLCS|1731643380|1525.5067823333|1525.5067823333|1525.4930791126|1525.4960004717
2024-11-15 04:04:00|DLCS|1731643440|1525.4836310797|1525.4836310797|1525.4498297916|1525.4498297916
2024-11-15 04:05:00|DLCS|1731643500|1525.4470174901|1525.4470174901|1525.4014085085|1525.4014085085
2024-11-15 04:06:00|DLCS|1731643560|1525.4002296603|1525.4002296603|1525.3893481935|1525.3903004954
2024-11-15 04:07:00|DLCS|1731643620|1525.390294449|1525.3962020423|1525.390294449|1525.395537859
2024-11-15 04:08:00|DLCS|1731643680|1525.3945186732|1525.3994650831|1525.3936068174|1525.3939434548
2024-11-15 04:09:00|DLCS|1731643740|1525.3942635034|1525.418224104|1525.3942635034|1525.418224104
2024-11-15 04:10:00|DLCS|1731643800|1525.4181850791|1525.4358932877|1525.4174184613|1525.4355008149
2024-11-15 04:11:00|DLCS|1731643860|1525.4352443822|1525.4550203584|1525.4352443822|1525.4550203584
2024-11-15 04:12:00|DLCS|1731643920|1525.4547994276|1525.4877199965|1525.4547994276|1525.4877199965
2024-11-15 04:13:00|DLCS|1731643980|1525.4867679462|1525.4949746166|1525.4828999045|1525.4892264553
2024-11-15 04:14:00|DLCS|1731644040|1525.4904919465|1525.4904919465|1525.4675665439|1525.4702399638
2024-11-15 04:15:00|DLCS|1731644100|1525.4671266348|1525.4716143619|1525.4665531217|1525.4710971288
2024-11-15 04:16:00|DLCS|1731644160|1525.4726302734|1525.4774327078|1525.4229599644|1525.4255415534
2024-11-15 04:17:00|DLCS|1731644220|1525.4265527801|1525.4265527801|1525.3969707608|1525.398431112
2024-11-15 04:18:00|DLCS|1731644280|1525.4027441995|1525.4109539206|1525.4010178634|1525.4109539206
2024-11-15 04:19:00|DLCS|1731644340|1525.4133093182|1525.4169230262|1525.4106856215|1525.4122261798
2024-11-15 04:20:00|DLCS|1731644400|1525.4125134477|1525.4125134477|1525.3142739135|1525.3142739135
2024-11-15 04:21:00|DLCS|1731644460|1525.3062064047|1525.3062064047|1525.0600630117|1525.0600630117
2024-11-15 04:22:00|DLCS|1731644520|1525.0321529959|1525.0321529959|1524.7687761328|1524.7690252503
2024-11-15 04:23:00|DLCS|1731644580|1524.7678772259|1524.7678772259|1524.6942189172|1524.6942189172
2024-11-15 04:24:00|DLCS|1731644640|1524.695485843|1524.695485843|1524.6552521524|1524.6607889205
2024-11-15 04:25:00|DLCS|1731644700|1524.6513813922|1524.6513813922|1524.0766185415|1524.0766185415
2024-11-15 04:26:00|DLCS|1731644760|1524.0129761021|1524.0129761021|1523.2982310232|1523.2982310232
2024-11-15 04:27:00|DLCS|1731644820|1523.2901616845|1523.2901616845|1523.072742753|1523.072742753
2024-11-15 04:28:00|DLCS|1731644880|1523.0403763398|1523.0403763398|1522.8428229744|1522.8428229744
2024-11-15 04:29:00|DLCS|1731644940|1522.8402737964|1522.8402737964|1522.7018382463|1522.7018382463
2024-11-15 04:30:00|DLCS|1731645000|1522.693238134|1522.693238134|1522.5761729156|1522.5761729156
2024-11-15 04:31:00|DLCS|1731645060|1522.5596791789|1522.5596791789|1522.4430581098|1522.4430581098
2024-11-15 04:32:00|DLCS|1731645120|1522.4333138312|1522.4333138312|1522.2175412288|1522.2175412288
2024-11-15 04:33:00|DLCS|1731645180|1522.1973705379|1522.1973705379|1522.0263425374|1522.0263425374
2024-11-15 04:34:00|DLCS|1731645240|1522.0218944225|1522.0218944225|1521.918104468|1521.918104468
2024-11-15 04:35:00|DLCS|1731645300|1521.9151174845|1521.9151174845|1521.7802588472|1521.7802588472
2024-11-15 04:36:00|DLCS|1731645360|1521.7745613528|1521.7745613528|1521.4697968636|1521.4697968636
2024-11-15 04:37:00|DLCS|1731645420|1521.4567554736|1521.4567554736|1521.1789708996|1521.1789708996
2024-11-15 04:38:00|DLCS|1731645480|1521.1530961964|1521.1530961964|1520.7365847089|1520.7365847089
2024-11-15 04:39:00|DLCS|1731645540|1520.3365545014|1520.3365545014|1519.5897878164|1519.5897878164
2024-11-15 04:40:00|DLCS|1731645600|1519.5552675901|1519.5552675901|1519.1021192522|1519.1021192522
2024-11-15 04:41:00|DLCS|1731645660|1519.0751773094|1519.0751773094|1518.5985868046|1518.5985868046
2024-11-15 04:42:00|DLCS|1731645720|1518.5712729667|1518.5712729667|1517.5126830733|1517.5126830733
2024-11-15 04:43:00|DLCS|1731645780|1517.4410988177|1517.4410988177|1516.9760860901|1516.9760860901
2024-11-15 04:44:00|DLCS|1731645840|1516.9296097433|1516.9296097433|1516.3950388785|1516.3950388785
2024-11-15 04:45:00|DLCS|1731645900|1516.3642302863|1516.3642302863|1516.0574769804|1516.0574769804
2024-11-15 04:46:00|DLCS|1731645960|1516.029755043|1516.029755043|1515.7336091135|1515.7336091135
2024-11-15 04:47:00|DLCS|1731646020|1515.6907709376|1515.6907709376|1515.3297241051|1515.3297241051
2024-11-15 04:48:00|DLCS|1731646080|1515.3186018695|1515.3186018695|1514.919225923|1514.919225923
2024-11-15 04:49:00|DLCS|1731646140|1514.8802620211|1514.8802620211|1514.449226451|1514.449226451
2024-11-15 04:50:00|DLCS|1731646200|1514.4354882539|1514.4354882539|1513.9565646923|1513.9565646923
2024-11-15 04:51:00|DLCS|1731646260|1513.9472249169|1513.9472249169|1513.4903970255|1513.4903970255
2024-11-15 04:52:00|DLCS|1731646320|1513.4775403415|1513.4775403415|1513.2144330996|1513.2144330996
2024-11-15 04:53:00|DLCS|1731646380|1513.2011007504|1513.2011007504|1512.8853547021|1512.8853547021
2024-11-15 04:54:00|DLCS|1731646440|1512.8728055371|1512.8728055371|1512.543430369|1512.543430369
2024-11-15 04:55:00|DLCS|1731646500|1512.5361081709|1512.5361081709|1512.3500987819|1512.3500987819
2024-11-15 04:56:00|DLCS|1731646560|1512.3447847437|1512.3447847437|1512.0638975345|1512.0638975345
2024-11-15 04:57:00|DLCS|1731646620|1512.0489960465|1512.0489960465|1511.8469570924|1511.8469570924
2024-11-15 04:58:00|DLCS|1731646680|1511.8151851979|1511.8151851979|1511.669406052|1511.669406052
2024-11-15 04:59:00|DLCS|1731646740|1511.6604968852|1511.6604968852|1511.5153624194|1511.5153624194
2024-11-15 05:00:00|DLCS|1731646800|1511.5085848055|1511.5085848055|1511.1969230571|1511.1969230571
2024-11-15 05:01:00|DLCS|1731646860|1511.1730231151|1511.1730231151|1511.0414040068|1511.0414040068
2024-11-15 05:02:00|DLCS|1731646920|1511.0321942476|1511.0321942476|1510.9474302447|1510.9474302447
2024-11-15 05:03:00|DLCS|1731646980|1510.931750058|1510.931750058|1510.8511382514|1510.8511382514
2024-11-15 05:04:00|DLCS|1731647040|1510.8371908263|1510.8371908263|1510.7673468907|1510.7673468907
2024-11-15 05:05:00|DLCS|1731647100|1510.7500450399|1510.7527316301|1510.6976582384|1510.6976582384
2024-11-15 05:06:00|DLCS|1731647160|1510.6975774481|1510.6975774481|1510.587287521|1510.587287521
2024-11-15 05:07:00|DLCS|1731647220|1510.5777282796|1510.5777282796|1510.4767203337|1510.4767203337
2024-11-15 05:08:00|DLCS|1731647280|1510.4683845567|1510.4683845567|1510.3857858705|1510.3857858705
2024-11-15 05:09:00|DLCS|1731647340|1510.380253475|1510.380253475|1510.2907726249|1510.2907726249
2024-11-15 05:10:00|DLCS|1731647400|1510.2750771635|1510.2750771635|1510.2063849322|1510.2063849322
2024-11-15 05:11:00|DLCS|1731647460|1510.2039126038|1510.2039126038|1510.1464064923|1510.1464064923
2024-11-15 05:12:00|DLCS|1731647520|1510.1454156222|1510.1454156222|1510.1192823809|1510.1192823809
2024-11-15 05:13:00|DLCS|1731647580|1510.1081014638|1510.1081014638|1510.013918|1510.013918
2024-11-15 05:14:00|DLCS|1731647640|1510.0080792452|1510.0080792452|1509.8808755249|1509.8808755249
2024-11-15 05:15:00|DLCS|1731647700|1509.8751519367|1509.8751519367|1509.7968419824|1509.7968419824
2024-11-15 05:16:00|DLCS|1731647760|1509.7922369185|1509.7922369185|1509.6726217512|1509.6726217512
2024-11-15 05:17:00|DLCS|1731647820|1509.6677390514|1509.6677390514|1509.4987516101|1509.4987516101
2024-11-15 05:18:00|DLCS|1731647880|1509.4690463449|1509.4690463449|1509.3672014497|1509.3672014497
2024-11-15 05:19:00|DLCS|1731647940|1509.3626728147|1509.3626728147|1509.2636003594|1509.2636003594
2024-11-15 05:20:00|DLCS|1731648000|1509.2579845249|1509.2579845249|1509.1005018162|1509.1005018162
2024-11-15 05:21:00|DLCS|1731648060|1509.0945096428|1509.0945096428|1508.8509736977|1508.8509736977
2024-11-15 05:22:00|DLCS|1731648120|1508.816557352|1508.816557352|1508.5237751587|1508.5237751587
2024-11-15 05:23:00|DLCS|1731648180|1508.5192959527|1508.5192959527|1508.4490758646|1508.4508754106
2024-11-15 05:24:00|DLCS|1731648240|1508.4517302828|1508.4517302828|1508.4119848226|1508.4196091972
2024-11-15 05:25:00|DLCS|1731648300|1508.4174178105|1508.4174178105|1508.3220864586|1508.3220864586
2024-11-15 05:26:00|DLCS|1731648360|1508.3109567334|1508.3109567334|1508.1460018857|1508.1460018857
2024-11-15 05:27:00|DLCS|1731648420|1508.1462811998|1508.1462811998|1508.0980979209|1508.0997923587
2024-11-15 05:28:00|DLCS|1731648480|1508.0813621886|1508.0813621886|1507.9359652459|1507.9397687859
2024-11-15 05:29:00|DLCS|1731648540|1507.9377187066|1507.9377187066|1507.8578527639|1507.8656509401
2024-11-15 05:30:00|DLCS|1731648600|1507.8637189157|1507.8637189157|1507.7734581406|1507.7737576827
2024-11-15 05:31:00|DLCS|1731648660|1507.7549936135|1507.7549936135|1507.7196620909|1507.7196620909
2024-11-15 05:32:00|DLCS|1731648720|1507.71389936|1507.7704035318|1507.71389936|1507.7291490635
2024-11-15 05:33:00|DLCS|1731648780|1507.7194569591|1507.7196762602|1507.6951693979|1507.6951693979
2024-11-15 05:34:00|DLCS|1731648840|1507.6933368239|1507.7083871276|1507.6933368239|1507.7008812092
2024-11-15 05:35:00|DLCS|1731648900|1507.7004866406|1507.7176562292|1507.6854729261|1507.6854729261
2024-11-15 05:36:00|DLCS|1731648960|1507.6898039415|1507.6898039415|1507.6389501307|1507.6517832237
2024-11-15 05:37:00|DLCS|1731649020|1507.6533470005|1507.6934191617|1507.6533470005|1507.6776778342
2024-11-15 05:38:00|DLCS|1731649080|1507.6844800843|1507.7969287175|1507.6844800843|1507.7969287175
2024-11-15 05:39:00|DLCS|1731649140|1507.8320151634|1508.0008678729|1507.8320151634|1508.0008678729
2024-11-15 05:40:00|DLCS|1731649200|1508.0087408735|1508.1256898365|1508.0087408735|1508.1256898365
2024-11-15 05:41:00|DLCS|1731649260|1508.1400415953|1508.2632142945|1508.1400415953|1508.2632142945
2024-11-15 05:42:00|DLCS|1731649320|1508.2798473815|1508.629496038|1508.2798473815|1508.629496038
2024-11-15 05:43:00|DLCS|1731649380|1508.6720301701|1508.7979071037|1508.6720301701|1508.7979071037
2024-11-15 05:44:00|DLCS|1731649440|1508.8085491462|1509.0354134847|1508.8085491462|1509.0354134847
2024-11-15 05:45:00|DLCS|1731649500|1509.0462781677|1509.2256635167|1509.0462781677|1509.2256635167
2024-11-15 05:46:00|DLCS|1731649560|1509.2314263144|1509.453456432|1509.2314263144|1509.453456432
2024-11-15 05:47:00|DLCS|1731649620|1509.4755789152|1509.6716236921|1509.4755789152|1509.6716236921
2024-11-15 05:48:00|DLCS|1731649680|1509.6793136943|1509.897271217|1509.6793136943|1509.897271217
2024-11-15 05:49:00|DLCS|1731649740|1509.9250356909|1510.2437305592|1509.9250356909|1510.2437305592
2024-11-15 05:50:00|DLCS|1731649800|1510.2497001117|1510.4576898897|1510.2497001117|1510.4576898897
2024-11-15 05:51:00|DLCS|1731649860|1510.4632509308|1510.74247263|1510.4632509308|1510.74247263
2024-11-15 05:52:00|DLCS|1731649920|1510.7519506748|1510.9166950378|1510.7519506748|1510.9166950378
2024-11-15 05:53:00|DLCS|1731649980|1510.9235427242|1511.1637229213|1510.9235427242|1511.1637229213
2024-11-15 05:54:00|DLCS|1731650040|1511.171992049|1511.4153178925|1511.171992049|1511.4153178925
2024-11-15 05:55:00|DLCS|1731650100|1511.4226146477|1511.5705157948|1511.4226146477|1511.5705157948
2024-11-15 05:56:00|DLCS|1731650160|1511.5744957485|1511.7750847769|1511.5744957485|1511.7750847769
2024-11-15 05:57:00|DLCS|1731650220|1511.7954159317|1511.9899503625|1511.7954159317|1511.9899503625
2024-11-15 05:58:00|DLCS|1731650280|1512.0301426037|1512.1982860129|1512.0301426037|1512.1982860129
2024-11-15 05:59:00|DLCS|1731650340|1512.2011308686|1512.3082657902|1512.2011308686|1512.3082657902
2024-11-15 06:00:00|DLCS|1731650400|1512.3224001462|1512.4074790245|1512.3224001462|1512.4074790245
2024-11-15 06:01:00|DLCS|1731650460|1512.4196274498|1512.5263538123|1512.4196274498|1512.5263538123
2024-11-15 06:02:00|DLCS|1731650520|1512.5339155657|1512.6213595357|1512.5339155657|1512.6213595357
2024-11-15 06:03:00|DLCS|1731650580|1512.6294044575|1512.7214854923|1512.6294044575|1512.7214854923
2024-11-15 06:04:00|DLCS|1731650640|1512.7258006693|1512.8036293096|1512.7258006693|1512.8036293096
2024-11-15 06:05:00|DLCS|1731650700|1512.8122729414|1513.099548213|1512.8122729414|1513.099548213
2024-11-15 06:06:00|DLCS|1731650760|1513.1085690237|1513.2947686279|1513.1085690237|1513.2947686279
2024-11-15 06:07:00|DLCS|1731650820|1513.3065746606|1513.6136601443|1513.3065746606|1513.6136601443
2024-11-15 06:08:00|DLCS|1731650880|1513.6322820233|1513.8291393291|1513.6322820233|1513.8291393291
2024-11-15 06:09:00|DLCS|1731650940|1513.8351722608|1514.0033147326|1513.8351722608|1514.0033147326
2024-11-15 06:10:00|DLCS|1731651000|1514.010862013|1514.0778872015|1514.010862013|1514.0778872015
2024-11-15 06:11:00|DLCS|1731651060|1514.0810335348|1514.1482138444|1514.0810335348|1514.1482138444
2024-11-15 06:12:00|DLCS|1731651120|1514.1511605514|1514.2068407196|1514.1511605514|1514.2068407196
2024-11-15 06:13:00|DLCS|1731651180|1514.2107392381|1514.287135557|1514.2107392381|1514.287135557
2024-11-15 06:14:00|DLCS|1731651240|1514.2914955619|1514.3721843833|1514.2914955619|1514.3721843833
2024-11-15 06:15:00|DLCS|1731651300|1514.3835980977|1514.487113904|1514.3835980977|1514.487113904
2024-11-15 06:16:00|DLCS|1731651360|1514.4914420444|1514.6120586439|1514.4914420444|1514.6120586439
2024-11-15 06:17:00|DLCS|1731651420|1514.621426803|1514.8709317277|1514.621426803|1514.8709317277
2024-11-15 06:18:00|DLCS|1731651480|1514.8826589031|1515.1201226352|1514.8826589031|1515.1201226352
2024-11-15 06:19:00|DLCS|1731651540|1515.1606289086|1515.4840898114|1515.1606289086|1515.4840898114
2024-11-15 06:20:00|DLCS|1731651600|1515.5240698685|1515.7217436418|1515.5240698685|1515.7217436418
2024-11-15 06:21:00|DLCS|1731651660|1515.733542979|1515.8733360619|1515.733542979|1515.8733360619
2024-11-15 06:22:00|DLCS|1731651720|1515.8793126714|1516.0684662417|1515.8793126714|1516.0684662417
2024-11-15 06:23:00|DLCS|1731651780|1516.0767437502|1516.2212008052|1516.0767437502|1516.2212008052
2024-11-15 06:24:00|DLCS|1731651840|1516.2299224457|1516.3527704265|1516.2299224457|1516.3527704265
2024-11-15 06:25:00|DLCS|1731651900|1516.355181709|1516.5287166993|1516.355181709|1516.5287166993
2024-11-15 06:26:00|DLCS|1731651960|1516.5412595159|1516.6477864138|1516.5412595159|1516.6477864138
2024-11-15 06:27:00|DLCS|1731652020|1516.6534441218|1516.7182304163|1516.6534441218|1516.7182304163
2024-11-15 06:28:00|DLCS|1731652080|1516.7195731645|1516.8274740034|1516.7195731645|1516.8274740034
2024-11-15 06:29:00|DLCS|1731652140|1516.8369926344|1516.935605728|1516.8369926344|1516.935605728
2024-11-15 06:30:00|DLCS|1731652200|1516.9382922551|1516.9806067539|1516.9382922551|1516.9806067539
2024-11-15 06:31:00|DLCS|1731652260|1516.9851797527|1517.0638183399|1516.9851797527|1517.0638183399
2024-11-15 06:32:00|DLCS|1731652320|1517.0730237655|1517.1714165057|1517.0730237655|1517.1714165057
2024-11-15 06:33:00|DLCS|1731652380|1517.1747091302|1517.2347167329|1517.1747091302|1517.2347167329
2024-11-15 06:34:00|DLCS|1731652440|1517.235517624|1517.2505207742|1517.2210481345|1517.2301905067
2024-11-15 06:35:00|DLCS|1731652500|1517.2288733334|1517.2289519708|1517.1800745357|1517.1800745357
2024-11-15 06:36:00|DLCS|1731652560|1517.1742940182|1517.1824078789|1517.1630880445|1517.1794465832
2024-11-15 06:37:00|DLCS|1731652620|1517.1840298875|1517.2198837612|1517.1840298875|1517.2194410138
2024-11-15 06:38:00|DLCS|1731652680|1517.2242004611|1517.2800630633|1517.2242004611|1517.2799728012
2024-11-15 06:39:00|DLCS|1731652740|1517.2794013463|1517.2798033343|1517.2765219639|1517.2776708474
2024-11-15 06:40:00|DLCS|1731652800|1517.2771215081|1517.2825152372|1517.2760636973|1517.2760636973
2024-11-15 06:41:00|DLCS|1731652860|1517.275997282|1517.277962658|1517.2712286095|1517.2759610126
2024-11-15 06:42:00|DLCS|1731652920|1517.2796852256|1517.2796852256|1517.2117586532|1517.2117586532
2024-11-15 06:43:00|DLCS|1731652980|1517.2099905054|1517.2099905054|1517.1668199229|1517.1668199229
2024-11-15 06:44:00|DLCS|1731653040|1517.1643129903|1517.1643129903|1517.1148508935|1517.1148508935
2024-11-15 06:45:00|DLCS|1731653100|1517.1130000423|1517.1130000423|1517.0951258771|1517.0951258771
2024-11-15 06:46:00|DLCS|1731653160|1517.0950976903|1517.0956123655|1517.0784453472|1517.0805666468
2024-11-15 06:47:00|DLCS|1731653220|1517.1201137637|1517.1347315503|1517.1201137637|1517.1347315503
2024-11-15 06:48:00|DLCS|1731653280|1517.1355227927|1517.2037863187|1517.1355227927|1517.2037863187
2024-11-15 06:49:00|DLCS|1731653340|1517.2130208909|1517.4260656182|1517.2130208909|1517.4260656182
2024-11-15 06:50:00|DLCS|1731653400|1517.4350608728|1517.4747880846|1517.4350608728|1517.4747880846
2024-11-15 06:51:00|DLCS|1731653460|1517.4757309996|1517.5150121175|1517.4757309996|1517.5150121175
2024-11-15 06:52:00|DLCS|1731653520|1517.5151978294|1517.5453023543|1517.5151978294|1517.5453023543
2024-11-15 06:53:00|DLCS|1731653580|1517.5542270287|1517.6239575648|1517.5542270287|1517.6239575648
2024-11-15 06:54:00|DLCS|1731653640|1517.6249780573|1517.7901151579|1517.6249780573|1517.7901151579
2024-11-15 06:55:00|DLCS|1731653700|1517.7985620005|1517.8675999583|1517.7985620005|1517.8675999583
2024-11-15 06:56:00|DLCS|1731653760|1517.8698538355|1517.9282943315|1517.8698538355|1517.9282943315
2024-11-15 06:57:00|DLCS|1731653820|1517.9290683141|1517.9871222841|1517.9290683141|1517.9871222841
2024-11-15 06:58:00|DLCS|1731653880|1517.9903713004|1518.1016880439|1517.9903713004|1518.1016880439
2024-11-15 06:59:00|DLCS|1731653940|1518.1100814944|1518.2574243871|1518.1100814944|1518.2574243871
2024-11-15 07:00:00|DLCS|1731654000|1518.2814129039|1518.3055173086|1518.2814129039|1518.3051952174
2024-11-15 07:01:00|DLCS|1731654060|1518.3311420455|1518.5997865245|1518.3311420455|1518.5997865245
2024-11-15 07:02:00|DLCS|1731654120|1518.6190138695|1518.8142625875|1518.6190138695|1518.8142625875
2024-11-15 07:03:00|DLCS|1731654180|1518.8177759035|1518.9190294621|1518.8177759035|1518.9190294621
2024-11-15 07:04:00|DLCS|1731654240|1518.9234169665|1518.9969376736|1518.9234169665|1518.9969376736
2024-11-15 07:05:00|DLCS|1731654300|1518.9994770005|1519.0262721222|1518.9994770005|1519.0262721222
2024-11-15 07:06:00|DLCS|1731654360|1519.0334999316|1519.0488692161|1519.0263820732|1519.0488692161
2024-11-15 07:07:00|DLCS|1731654420|1519.0488256113|1519.0680990606|1519.0412285453|1519.0680990606
2024-11-15 07:08:00|DLCS|1731654480|1519.0721601109|1519.1101265534|1519.0721601109|1519.1101265534
2024-11-15 07:09:00|DLCS|1731654540|1519.1102302963|1519.1425638812|1519.1102302963|1519.1424029209
2024-11-15 07:10:00|DLCS|1731654600|1519.1457248181|1519.1773503452|1519.1457248181|1519.1773503452
2024-11-15 07:11:00|DLCS|1731654660|1519.1788327012|1519.2319059964|1519.1788327012|1519.2319059964
2024-11-15 07:12:00|DLCS|1731654720|1519.2326308854|1519.2586168202|1519.2326308854|1519.2586168202
2024-11-15 07:13:00|DLCS|1731654780|1519.2597150159|1519.2761495378|1519.2588185042|1519.2761495378
2024-11-15 07:14:00|DLCS|1731654840|1519.2936858758|1519.3447050636|1519.2936858758|1519.3447050636
2024-11-15 07:15:00|DLCS|1731654900|1519.3455575291|1519.3730600309|1519.3455575291|1519.3645007709
2024-11-15 07:16:00|DLCS|1731654960|1519.3670503392|1519.3820620949|1519.3670503392|1519.3820620949
2024-11-15 07:17:00|DLCS|1731655020|1519.3824755068|1519.3904125395|1519.3824755068|1519.3874535222
2024-11-15 07:18:00|DLCS|1731655080|1519.3856105786|1519.3856105786|1519.3759815957|1519.3832713621
2024-11-15 07:19:00|DLCS|1731655140|1519.3674115395|1519.3997102046|1519.3674115395|1519.3997102046
2024-11-15 07:20:00|DLCS|1731655200|1519.4016964637|1519.4274013186|1519.4011974723|1519.4269572806
2024-11-15 07:21:00|DLCS|1731655260|1519.4290511638|1519.4595420723|1519.4288700365|1519.4595420723
2024-11-15 07:22:00|DLCS|1731655320|1519.4633625827|1519.5269865915|1519.4435379961|1519.5269865915
2024-11-15 07:23:00|DLCS|1731655380|1519.5368031836|1519.5770789|1519.5368031836|1519.5770789
2024-11-15 07:24:00|DLCS|1731655440|1519.576888463|1519.6210809356|1519.5767871335|1519.6210809356
2024-11-15 07:25:00|DLCS|1731655500|1519.6365604459|1519.6614507382|1519.6365604459|1519.6614507382
2024-11-15 07:26:00|DLCS|1731655560|1519.6628160168|1519.6869269242|1519.660626804|1519.6869269242
2024-11-15 07:27:00|DLCS|1731655620|1519.6994874139|1519.7085369646|1519.6994874139|1519.707009567
2024-11-15 07:28:00|DLCS|1731655680|1519.7079414774|1519.7415256616|1519.7079414774|1519.7415256616
2024-11-15 07:29:00|DLCS|1731655740|1519.7451466818|1519.7602602639|1519.7443997526|1519.7602602639
2024-11-15 07:30:00|DLCS|1731655800|1519.7605218167|1519.7732077478|1519.7605218167|1519.7720903722
2024-11-15 07:31:00|DLCS|1731655860|1519.7742746265|1519.8103060508|1519.7742746265|1519.8103060508
2024-11-15 07:32:00|DLCS|1731655920|1519.810984056|1519.901436568|1519.810984056|1519.901436568
2024-11-15 07:33:00|DLCS|1731655980|1519.9016228158|1520.0989911371|1519.9016228158|1520.0989911371
2024-11-15 07:34:00|DLCS|1731656040|1520.1093876513|1520.3206680669|1520.1093876513|1520.3206680669
2024-11-15 07:35:00|DLCS|1731656100|1520.3294396346|1520.5157307996|1520.3294396346|1520.5157307996
2024-11-15 07:36:00|DLCS|1731656160|1520.5446136423|1520.6732741413|1520.5446136423|1520.6732741413
2024-11-15 07:37:00|DLCS|1731656220|1520.6759969951|1520.7483403065|1520.6759969951|1520.7475179053
2024-11-15 07:38:00|DLCS|1731656280|1520.751929927|1520.8023628103|1520.751929927|1520.8023628103
2024-11-15 07:39:00|DLCS|1731656340|1520.8084730839|1520.8324904839|1520.8071129168|1520.832202447
2024-11-15 07:40:00|DLCS|1731656400|1520.8329207349|1520.8725012294|1520.831540831|1520.8698540994
2024-11-15 07:41:00|DLCS|1731656460|1520.8687380339|1520.8753819332|1520.8625674322|1520.8707924932
2024-11-15 07:42:00|DLCS|1731656520|1520.8723419415|1520.9373474536|1520.8723419415|1520.8737047295
2024-11-15 07:43:00|DLCS|1731656580|1520.8691071321|1520.8866381349|1520.8601448211|1520.8866381349
2024-11-15 07:44:00|DLCS|1731656640|1520.8908227444|1520.992268056|1520.8908227444|1520.9910807887
2024-11-15 07:45:00|DLCS|1731656700|1520.9964059224|1521.0663204763|1520.9964059224|1521.0663204763
2024-11-15 07:46:00|DLCS|1731656760|1521.0682753049|1521.1183587892|1521.0660015144|1521.1183587892
2024-11-15 07:47:00|DLCS|1731656820|1521.1186370984|1521.1507056966|1521.0282216029|1521.0357919327
2024-11-15 07:48:00|DLCS|1731656880|1521.0350668391|1521.1014403514|1521.0350668391|1521.095162181
2024-11-15 07:49:00|DLCS|1731656940|1521.09922834|1521.1121104805|1521.0672243095|1521.0704716701
2024-11-15 07:50:00|DLCS|1731657000|1521.0694904511|1521.0941409896|1521.0624418785|1521.0932738395
2024-11-15 07:51:00|DLCS|1731657060|1521.0936740086|1521.0936740086|1521.0716187447|1521.0716187447
2024-11-15 07:52:00|DLCS|1731657120|1521.0676107434|1521.0676107434|1521.043330707|1521.043330707
2024-11-15 07:53:00|DLCS|1731657180|1521.0402845272|1521.0402845272|1520.8660272442|1520.8660272442
2024-11-15 07:54:00|DLCS|1731657240|1520.8591808073|1520.8591808073|1520.7013996556|1520.7013996556
2024-11-15 07:55:00|DLCS|1731657300|1520.69893084|1520.69893084|1520.5589008976|1520.5589008976
2024-11-15 07:56:00|DLCS|1731657360|1520.5527579104|1520.5527579104|1520.2667967521|1520.2667967521
2024-11-15 07:57:00|DLCS|1731657420|1520.2452630519|1520.2452630519|1520.0305224446|1520.0305224446
2024-11-15 07:58:00|DLCS|1731657480|1520.0056563028|1520.0056563028|1519.7711305434|1519.7711305434
2024-11-15 07:59:00|DLCS|1731657540|1519.762406052|1519.762406052|1519.3949796822|1519.3949796822
2024-11-15 08:00:00|DLCS|1731657600|1519.3771674061|1519.3771674061|1519.2538623809|1519.2538623809
2024-11-15 08:01:00|DLCS|1731657660|1519.2494632708|1519.2494632708|1518.9033456146|1518.9033456146
2024-11-15 08:02:00|DLCS|1731657720|1518.8650629392|1518.8650629392|1518.6033153515|1518.6033153515
2024-11-15 08:03:00|DLCS|1731657780|1518.5973784884|1518.5973784884|1518.4304044375|1518.4304044375
2024-11-15 08:04:00|DLCS|1731657840|1518.4252584153|1518.4252584153|1518.132471611|1518.132471611
2024-11-15 08:05:00|DLCS|1731657900|1518.1223583277|1518.1223583277|1517.8718347656|1517.8718347656
2024-11-15 08:06:00|DLCS|1731657960|1517.8463067836|1517.8463067836|1517.7033859135|1517.7033859135
2024-11-15 08:07:00|DLCS|1731658020|1517.6983299317|1517.6983299317|1517.418849522|1517.418849522
2024-11-15 08:08:00|DLCS|1731658080|1517.4090217074|1517.4090217074|1517.2136205051|1517.2136205051
2024-11-15 08:09:00|DLCS|1731658140|1517.2006780092|1517.2006780092|1516.8998952247|1516.8998952247
2024-11-15 08:10:00|DLCS|1731658200|1516.886242232|1516.886242232|1516.5990385009|1516.5990385009
2024-11-15 08:11:00|DLCS|1731658260|1516.5846788216|1516.5846788216|1516.226812885|1516.226812885
2024-11-15 08:12:00|DLCS|1731658320|1516.2208032821|1516.2208032821|1516.0597391734|1516.0597391734
2024-11-15 08:13:00|DLCS|1731658380|1516.0509013523|1516.0509013523|1515.8973469107|1515.8973469107
2024-11-15 08:14:00|DLCS|1731658440|1515.8597130655|1515.8597130655|1515.5169636413|1515.5169636413
2024-11-15 08:15:00|DLCS|1731658500|1515.5088537722|1515.5088537722|1515.3864066734|1515.3864066734
2024-11-15 08:16:00|DLCS|1731658560|1515.3760996975|1515.3760996975|1515.2432337395|1515.2432337395
2024-11-15 08:17:00|DLCS|1731658620|1515.2365860441|1515.2365860441|1515.1466371614|1515.1466371614
2024-11-15 08:18:00|DLCS|1731658680|1515.1390810904|1515.1390810904|1515.0320595681|1515.0320595681
2024-11-15 08:19:00|DLCS|1731658740|1515.0271713512|1515.0271713512|1514.8914243925|1514.8914243925
2024-11-15 08:20:00|DLCS|1731658800|1514.8821969876|1514.8821969876|1514.7969286977|1514.7969286977
2024-11-15 08:21:00|DLCS|1731658860|1514.7904691034|1514.7904691034|1514.6823281065|1514.6823281065
2024-11-15 08:22:00|DLCS|1731658920|1514.6710534127|1514.6710534127|1514.483248591|1514.483248591
2024-11-15 08:23:00|DLCS|1731658980|1514.466764008|1514.466764008|1514.3594883312|1514.3594883312
2024-11-15 08:24:00|DLCS|1731659040|1514.356255207|1514.356255207|1514.1997947991|1514.1997947991
2024-11-15 08:25:00|DLCS|1731659100|1514.1717446177|1514.1717446177|1514.0748216316|1514.0748216316
2024-11-15 08:26:00|DLCS|1731659160|1514.0696526726|1514.0696526726|1513.9618439494|1513.9618439494
2024-11-15 08:27:00|DLCS|1731659220|1513.9339064959|1513.9339064959|1513.8794980525|1513.8794980525
2024-11-15 08:28:00|DLCS|1731659280|1513.8760474711|1513.8760474711|1513.763772387|1513.763772387
2024-11-15 08:29:00|DLCS|1731659340|1513.7592734156|1513.7592734156|1513.6904443304|1513.6904443304
2024-11-15 08:30:00|DLCS|1731659400|1513.6893254442|1513.6893254442|1513.6192486701|1513.6192486701
2024-11-15 08:31:00|DLCS|1731659460|1513.6168868679|1513.6168868679|1513.535316078|1513.535316078
2024-11-15 08:32:00|DLCS|1731659520|1513.53288797|1513.53288797|1513.4146536424|1513.4146536424
2024-11-15 08:33:00|DLCS|1731659580|1513.4153880938|1513.4173472836|1513.3856905311|1513.3856905311
2024-11-15 08:34:00|DLCS|1731659640|1513.3967612882|1513.3967612882|1513.184681943|1513.184681943
2024-11-15 08:35:00|DLCS|1731659700|1513.1845894271|1513.1906104923|1513.1543441052|1513.1543441052
2024-11-15 08:36:00|DLCS|1731659760|1513.1446439815|1513.2019795065|1513.1277680609|1513.1959693697
2024-11-15 08:37:00|DLCS|1731659820|1513.1947147294|1513.221220455|1513.1947147294|1513.213946187
2024-11-15 08:38:00|DLCS|1731659880|1513.2215740753|1513.2413447424|1513.218610685|1513.2377875793
2024-11-15 08:39:00|DLCS|1731659940|1513.2377110117|1513.2422909453|1513.2196780666|1513.2391797952
2024-11-15 08:40:00|DLCS|1731660000|1513.2356630948|1513.2409455544|1513.2140815305|1513.2140815305
2024-11-15 08:41:00|DLCS|1731660060|1513.2130475888|1513.2221042801|1513.1949435804|1513.2064711183
2024-11-15 08:42:00|DLCS|1731660120|1513.2043733955|1513.4427364315|1513.2043733955|1513.4304366182
2024-11-15 08:43:00|DLCS|1731660180|1513.4346633592|1513.4623970331|1513.4346633592|1513.4439664784
2024-11-15 08:44:00|DLCS|1731660240|1513.4455339021|1513.4741391581|1513.4444249508|1513.4741391581
2024-11-15 08:45:00|DLCS|1731660300|1513.4737007242|1513.4875763354|1513.4693153694|1513.4875763354
2024-11-15 08:46:00|DLCS|1731660360|1513.4873681482|1513.50346259|1513.4853672131|1513.4998078838
2024-11-15 08:47:00|DLCS|1731660420|1513.5096719426|1513.5519354626|1513.467140178|1513.4881795605
2024-11-15 08:48:00|DLCS|1731660480|1513.500327762|1513.6892965486|1513.500327762|1513.6873205537
2024-11-15 08:49:00|DLCS|1731660540|1513.6930256607|1513.7568174397|1513.6930256607|1513.7568174397
2024-11-15 08:50:00|DLCS|1731660600|1513.7595984141|1513.813431858|1513.7545173831|1513.813431858
2024-11-15 08:51:00|DLCS|1731660660|1513.8224252696|1513.8842237211|1513.8189432694|1513.8842237211
2024-11-15 08:52:00|DLCS|1731660720|1513.8857834807|1514.0741781681|1513.8857834807|1514.0741781681
2024-11-15 08:53:00|DLCS|1731660780|1514.1038905635|1514.184178058|1514.1038905635|1514.184178058
2024-11-15 08:54:00|DLCS|1731660840|1514.1875787397|1514.2195614744|1514.1875787397|1514.2195614744
2024-11-15 08:55:00|DLCS|1731660900|1514.2204807677|1514.3091379886|1514.2204807677|1514.3091379886
2024-11-15 08:56:00|DLCS|1731660960|1514.3172056748|1514.3761214848|1514.3172056748|1514.3761214848
2024-11-15 08:57:00|DLCS|1731661020|1514.3879235762|1514.5807048486|1514.3879235762|1514.5807048486
2024-11-15 08:58:00|DLCS|1731661080|1514.5970661647|1514.7127217419|1514.5970661647|1514.7127217419
2024-11-15 08:59:00|DLCS|1731661140|1514.7148622413|1514.8401933718|1514.7148622413|1514.8401933718
2024-11-15 09:00:00|DLCS|1731661200|1514.8462864904|1514.942712126|1514.8462864904|1514.942712126
2024-11-15 09:01:00|DLCS|1731661260|1514.9546577693|1515.176537532|1514.9546577693|1515.176537532
2024-11-15 09:02:00|DLCS|1731661320|1515.1988214382|1515.2642825546|1515.1988214382|1515.2642825546
2024-11-15 09:03:00|DLCS|1731661380|1515.2675907754|1515.4395222989|1515.2675907754|1515.4395222989
2024-11-15 09:04:00|DLCS|1731661440|1515.4487225679|1515.7014241856|1515.4487225679|1515.7014241856
2024-11-15 09:05:00|DLCS|1731661500|1515.7103653011|1516.0257111338|1515.7103653011|1516.0257111338
2024-11-15 09:06:00|DLCS|1731661560|1516.0525020168|1516.2135160125|1516.0525020168|1516.2135160125
2024-11-15 09:07:00|DLCS|1731661620|1516.2186210466|1516.8835471928|1516.2186210466|1516.8835471928
2024-11-15 09:08:00|DLCS|1731661680|1516.9049721179|1517.6868623227|1516.9049721179|1517.6868623227
2024-11-15 09:09:00|DLCS|1731661740|1517.7123508488|1518.6332884674|1517.7123508488|1518.6332884674
2024-11-15 09:10:00|DLCS|1731661800|1518.6556722637|1519.0591818568|1518.6556722637|1519.0591818568
2024-11-15 09:11:00|DLCS|1731661860|1519.0732659511|1519.5640428819|1519.0732659511|1519.5640428819
2024-11-15 09:12:00|DLCS|1731661920|1519.589633662|1520.2880315476|1519.589633662|1520.2880315476
2024-11-15 09:13:00|DLCS|1731661980|1520.3001838101|1521.0526551547|1520.3001838101|1521.0526551547
2024-11-15 09:14:00|DLCS|1731662040|1521.1177229142|1521.654144711|1521.1177229142|1521.654144711
2024-11-15 09:15:00|DLCS|1731662100|1521.6821194707|1522.0367708268|1521.6821194707|1522.0367708268
2024-11-15 09:16:00|DLCS|1731662160|1522.1012929221|1522.7787868246|1522.1012929221|1522.7787868246
2024-11-15 09:17:00|DLCS|1731662220|1522.8151352822|1523.1814384521|1522.8151352822|1523.1814384521
2024-11-15 09:18:00|DLCS|1731662280|1523.199607998|1523.5261075033|1523.199607998|1523.5261075033
2024-11-15 09:19:00|DLCS|1731662340|1523.5802718528|1523.8467012413|1523.5802718528|1523.8467012413
2024-11-15 09:20:00|DLCS|1731662400|1523.8633285974|1524.2004364816|1523.8633285974|1524.2004364816
2024-11-15 09:21:00|DLCS|1731662460|1524.2095445942|1524.4052659673|1524.2095445942|1524.4052659673
2024-11-15 09:22:00|DLCS|1731662520|1524.4351714364|1524.6841905555|1524.4351714364|1524.6841905555
2024-11-15 09:23:00|DLCS|1731662580|1524.7100564058|1524.8767559251|1524.7100564058|1524.8767559251
2024-11-15 09:24:00|DLCS|1731662640|1524.8852294967|1525.3951994663|1524.8852294967|1525.3951994663
2024-11-15 09:25:00|DLCS|1731662700|1525.5646595874|1525.9711030169|1525.5646595874|1525.9711030169
2024-11-15 09:26:00|DLCS|1731662760|1526.0057455209|1527.8110416615|1526.0057455209|1527.8110416615
2024-11-15 09:27:00|DLCS|1731662820|1527.8366714756|1528.2073421717|1527.8366714756|1528.2073421717
2024-11-15 09:28:00|DLCS|1731662880|1528.2182291713|1528.5115757743|1528.2182291713|1528.5115757743
2024-11-15 09:29:00|DLCS|1731662940|1528.5482217548|1528.9707436587|1528.5482217548|1528.9707436587
2024-11-15 09:30:00|DLCS|1731663000|1528.9818020249|1529.3642879019|1528.9818020249|1529.3642879019
2024-11-15 09:31:00|DLCS|1731663060|1529.3745747829|1529.5892997662|1529.3745747829|1529.5892997662
2024-11-15 09:32:00|DLCS|1731663120|1529.5983152062|1530.033410921|1529.5983152062|1530.033410921
2024-11-15 09:33:00|DLCS|1731663180|1530.0540634301|1530.2824339091|1530.0540634301|1530.2824339091
2024-11-15 09:34:00|DLCS|1731663240|1530.2995954873|1530.495169514|1530.2995954873|1530.495169514
2024-11-15 09:35:00|DLCS|1731663300|1530.5240324608|1530.8193872516|1530.5240324608|1530.8193872516
2024-11-15 09:36:00|DLCS|1731663360|1530.8291202154|1531.3016047857|1530.8291202154|1531.3016047857
2024-11-15 09:37:00|DLCS|1731663420|1531.3093859007|1531.5079944039|1531.3093859007|1531.5079944039
2024-11-15 09:38:00|DLCS|1731663480|1531.5189310331|1531.729705879|1531.5189310331|1531.729705879
2024-11-15 09:39:00|DLCS|1731663540|1531.7398253148|1531.9243103777|1531.7398253148|1531.9243103777
2024-11-15 09:40:00|DLCS|1731663600|1531.9326914503|1532.0753367905|1531.9326914503|1532.0753367905
2024-11-15 09:41:00|DLCS|1731663660|1532.0904811058|1532.2474472746|1532.0904811058|1532.2474472746
2024-11-15 09:42:00|DLCS|1731663720|1532.2496643375|1532.6092041137|1532.2496643375|1532.6092041137
2024-11-15 09:43:00|DLCS|1731663780|1532.6204737555|1532.7328916032|1532.6204737555|1532.7328916032
2024-11-15 09:44:00|DLCS|1731663840|1532.7395550919|1532.889035274|1532.7395550919|1532.889035274
2024-11-15 09:45:00|DLCS|1731663900|1532.8925503186|1532.9624272749|1532.8925503186|1532.9624272749
2024-11-15 09:46:00|DLCS|1731663960|1532.9658169778|1533.0685706288|1532.9658169778|1533.0685706288
2024-11-15 09:47:00|DLCS|1731664020|1533.0829175076|1533.2063858104|1533.0829175076|1533.2063858104
2024-11-15 09:48:00|DLCS|1731664080|1533.2234877107|1533.4820285817|1533.2234877107|1533.4820285817
2024-11-15 09:49:00|DLCS|1731664140|1533.4883359557|1533.6112408465|1533.4883359557|1533.6112408465
2024-11-15 09:50:00|DLCS|1731664200|1533.6190770543|1533.6941248401|1533.6190770543|1533.6941248401
2024-11-15 09:51:00|DLCS|1731664260|1533.7046780008|1533.8078732686|1533.7046780008|1533.8078732686
2024-11-15 09:52:00|DLCS|1731664320|1533.8134769187|1534.0423277332|1533.8134769187|1534.0423277332
2024-11-15 09:53:00|DLCS|1731664380|1534.0810914003|1534.2321345196|1534.0810914003|1534.2321345196
2024-11-15 09:54:00|DLCS|1731664440|1534.2409416998|1534.2933494195|1534.2409416998|1534.2933494195
2024-11-15 09:55:00|DLCS|1731664500|1534.2950116516|1534.3959371662|1534.2950116516|1534.3959371662
2024-11-15 09:56:00|DLCS|1731664560|1534.406672456|1534.5127216399|1534.406672456|1534.5127216399
2024-11-15 09:57:00|DLCS|1731664620|1534.528683211|1534.715494065|1534.528683211|1534.715494065
2024-11-15 09:58:00|DLCS|1731664680|1534.7275663461|1534.8782088627|1534.7275663461|1534.8782088627
2024-11-15 09:59:00|DLCS|1731664740|1534.8843474257|1534.9501101579|1534.8843474257|1534.9501101579
2024-11-15 10:00:00|DLCS|1731664800|1534.9560663656|1535.0302932343|1534.9560663656|1535.0302932343
2024-11-15 10:01:00|DLCS|1731664860|1535.0439501102|1535.3113504281|1535.0439501102|1535.3113504281
2024-11-15 10:02:00|DLCS|1731664920|1535.3349741455|1535.4254219275|1535.3349741455|1535.4254219275
2024-11-15 10:03:00|DLCS|1731664980|1535.4316667206|1535.5917692901|1535.4316667206|1535.5917692901
2024-11-15 10:04:00|DLCS|1731665040|1535.5972993755|1535.7542536834|1535.5972993755|1535.7542536834
2024-11-15 10:05:00|DLCS|1731665100|1535.763522914|1535.9606056516|1535.763522914|1535.9606056516
2024-11-15 10:06:00|DLCS|1731665160|1535.9832483316|1536.1033425204|1535.9832483316|1536.1033425204
2024-11-15 10:07:00|DLCS|1731665220|1536.1052747525|1536.4882317875|1536.1052747525|1536.4882317875
2024-11-15 10:08:00|DLCS|1731665280|1536.4961870022|1536.7994924334|1536.4961870022|1536.7994924334
2024-11-15 10:09:00|DLCS|1731665340|1536.8051995749|1537.0679099408|1536.8051995749|1537.0679099408
2024-11-15 10:10:00|DLCS|1731665400|1537.0721755328|1537.1903878445|1537.0721755328|1537.1903878445
2024-11-15 10:11:00|DLCS|1731665460|1537.1920670691|1537.3413901614|1537.1920670691|1537.3413901614
2024-11-15 10:12:00|DLCS|1731665520|1537.3538719116|1537.5629035674|1537.3538719116|1537.5629035674
2024-11-15 10:13:00|DLCS|1731665580|1537.5630600468|1537.7491659286|1537.5630600468|1537.7491659286
2024-11-15 10:14:00|DLCS|1731665640|1537.7673721485|1537.8496996349|1537.7673721485|1537.8496996349
2024-11-15 10:15:00|DLCS|1731665700|1537.8597806036|1537.9516553309|1537.8597806036|1537.9516553309
2024-11-15 10:16:00|DLCS|1731665760|1537.9671602423|1538.0930882414|1537.9671602423|1538.0930882414
2024-11-15 10:17:00|DLCS|1731665820|1538.1032726128|1538.2727892918|1538.1032726128|1538.2727892918
2024-11-15 10:18:00|DLCS|1731665880|1538.2818519296|1538.3961437114|1538.2818519296|1538.3961437114
2024-11-15 10:19:00|DLCS|1731665940|1538.4141101|1538.5001717836|1538.4141101|1538.5001717836
2024-11-15 10:20:00|DLCS|1731666000|1538.5091782273|1538.6634673864|1538.5091782273|1538.6634673864
2024-11-15 10:21:00|DLCS|1731666060|1538.6673571043|1538.7516306082|1538.6673571043|1538.7516306082
2024-11-15 10:22:00|DLCS|1731666120|1538.7651336392|1538.8448497474|1538.7651336392|1538.8448497474
2024-11-15 10:23:00|DLCS|1731666180|1538.8579167167|1538.9560453509|1538.8579167167|1538.9560453509
2024-11-15 10:24:00|DLCS|1731666240|1538.9588822399|1539.1250347184|1538.9588822399|1539.1250347184
2024-11-15 10:25:00|DLCS|1731666300|1539.1508940651|1539.2202610154|1539.1508940651|1539.2202610154
2024-11-15 10:26:00|DLCS|1731666360|1539.2219941145|1539.2685834093|1539.1317778578|1539.1317778578
2024-11-15 10:27:00|DLCS|1731666420|1539.1245450449|1539.1245450449|1539.0754503285|1539.1081228447
2024-11-15 10:28:00|DLCS|1731666480|1539.1067807983|1539.1749410159|1539.1036321331|1539.1749410159
2024-11-15 10:29:00|DLCS|1731666540|1539.1761290009|1539.2332274345|1539.1748527839|1539.2330118788
2024-11-15 10:30:00|DLCS|1731666600|1539.2327224452|1539.2336679677|1539.2018510446|1539.2077145882
2024-11-15 10:31:00|DLCS|1731666660|1539.2164376437|1539.248522437|1539.2160550511|1539.248522437
2024-11-15 10:32:00|DLCS|1731666720|1539.2546586531|1539.2669106209|1539.2546586531|1539.2644988042
2024-11-15 10:33:00|DLCS|1731666780|1539.2659544262|1539.2713163858|1539.2659544262|1539.268626437
2024-11-15 10:34:00|DLCS|1731666840|1539.2714649041|1539.2847492748|1539.2714649041|1539.2847492748
2024-11-15 10:35:00|DLCS|1731666900|1539.2858293654|1539.2976033797|1539.2858293654|1539.2965486529
2024-11-15 10:36:00|DLCS|1731666960|1539.2951895974|1539.2951895974|1539.2296335061|1539.2296335061
2024-11-15 10:37:00|DLCS|1731667020|1539.2291590034|1539.2291590034|1539.2021113234|1539.2021113234
2024-11-15 10:38:00|DLCS|1731667080|1539.2026303497|1539.2026303497|1539.1570115402|1539.1570115402
2024-11-15 10:39:00|DLCS|1731667140|1539.1536323024|1539.1536323024|1539.1249933765|1539.1249933765
2024-11-15 10:40:00|DLCS|1731667200|1539.1253199661|1539.1253199661|1539.0995965404|1539.0995965404
2024-11-15 10:41:00|DLCS|1731667260|1539.0978766551|1539.11077408|1539.0945574625|1539.11077408
2024-11-15 10:42:00|DLCS|1731667320|1539.1110860822|1539.1196151623|1539.1110860822|1539.1196151623
2024-11-15 10:43:00|DLCS|1731667380|1539.1203037422|1539.1356916466|1539.1203037422|1539.1355266294
2024-11-15 10:44:00|DLCS|1731667440|1539.1351857508|1539.1351857508|1539.1309170919|1539.1332470313
2024-11-15 10:45:00|DLCS|1731667500|1539.1330163637|1539.1347171464|1539.1314769692|1539.1347171464
2024-11-15 10:46:00|DLCS|1731667560|1539.1354656478|1539.1405273159|1539.1345691667|1539.1405273159
2024-11-15 10:47:00|DLCS|1731667620|1539.1412952782|1539.1736059812|1539.1412952782|1539.1736059812
2024-11-15 10:48:00|DLCS|1731667680|1539.1743940975|1539.3031841911|1539.1743940975|1539.3031841911
2024-11-15 10:49:00|DLCS|1731667740|1539.3113183649|1539.4090012825|1539.3113183649|1539.4090012825
2024-11-15 10:50:00|DLCS|1731667800|1539.4110087494|1539.4750778406|1539.4110087494|1539.4750778406
2024-11-15 10:51:00|DLCS|1731667860|1539.4881092536|1539.5462156426|1539.4881092536|1539.5462156426
2024-11-15 10:52:00|DLCS|1731667920|1539.5534754089|1539.6790136264|1539.5534754089|1539.6790136264
2024-11-15 10:53:00|DLCS|1731667980|1539.6935490834|1539.7559297253|1539.6935490834|1539.7559297253
2024-11-15 10:54:00|DLCS|1731668040|1539.7725558512|1539.8988729268|1539.7725558512|1539.8988729268
2024-11-15 10:55:00|DLCS|1731668100|1539.9023099966|1540.0358393158|1539.9023099966|1540.0358393158
2024-11-15 10:56:00|DLCS|1731668160|1540.0463406629|1540.0724668234|1540.0463406629|1540.0720625254
2024-11-15 10:57:00|DLCS|1731668220|1540.0713642364|1540.1539068732|1540.0713642364|1540.1539068732
2024-11-15 10:58:00|DLCS|1731668280|1540.1547429105|1540.2128953577|1540.1547429105|1540.2128953577
2024-11-15 10:59:00|DLCS|1731668340|1540.2187038798|1540.2496813783|1540.2187038798|1540.2496813783
2024-11-15 11:00:00|DLCS|1731668400|1540.2552536939|1540.266406948|1540.2552536939|1540.266406948
2024-11-15 11:01:00|DLCS|1731668460|1540.2656840072|1540.2927068422|1540.2656840072|1540.2927068422
2024-11-15 11:02:00|DLCS|1731668520|1540.2949463868|1540.3328992601|1540.2949463868|1540.3328992601
2024-11-15 11:03:00|DLCS|1731668580|1540.3387896572|1540.4821122548|1540.3387896572|1540.4821122548
2024-11-15 11:04:00|DLCS|1731668640|1540.4884237501|1540.7198290405|1540.4884237501|1540.7198290405
2024-11-15 11:05:00|DLCS|1731668700|1540.7308512351|1540.8444818256|1540.7308512351|1540.8444818256
2024-11-15 11:06:00|DLCS|1731668760|1540.8506720302|1540.9331920583|1540.8506720302|1540.9331920583
2024-11-15 11:07:00|DLCS|1731668820|1540.9318244442|1540.9318244442|1540.9175185388|1540.9195519095
2024-11-15 11:08:00|DLCS|1731668880|1540.9196219703|1540.9376983851|1540.9162734121|1540.9376983851
2024-11-15 11:09:00|DLCS|1731668940|1540.9425109743|1541.0298049403|1540.9425109743|1541.0298049403
2024-11-15 11:10:00|DLCS|1731669000|1541.0341079116|1541.0771231917|1541.0341079116|1541.0771231917
2024-11-15 11:11:00|DLCS|1731669060|1541.0784193867|1541.1278002577|1541.077955603|1541.1278002577
2024-11-15 11:12:00|DLCS|1731669120|1541.1302372323|1541.1595176425|1541.1136124839|1541.1541765566
2024-11-15 11:13:00|DLCS|1731669180|1541.1611972479|1541.1740450094|1541.1529674893|1541.1740450094
2024-11-15 11:14:00|DLCS|1731669240|1541.1732247992|1541.1997700851|1541.1732247992|1541.1733703825
2024-11-15 11:15:00|DLCS|1731669300|1541.1727524504|1541.1773084992|1541.1727524504|1541.1758350379
2024-11-15 11:16:00|DLCS|1731669360|1541.1760606242|1541.2440123316|1541.1754658891|1541.2440123316
2024-11-15 11:17:00|DLCS|1731669420|1541.2431908846|1541.2561380019|1541.2431908846|1541.2561380019
2024-11-15 11:18:00|DLCS|1731669480|1541.2587304017|1541.3083022911|1541.2587304017|1541.3083022911
2024-11-15 11:19:00|DLCS|1731669540|1541.3130003701|1541.3414654952|1541.3130003701|1541.3414654952
2024-11-15 11:20:00|DLCS|1731669600|1541.3434720916|1541.3811549151|1541.3434720916|1541.3811549151
2024-11-15 11:21:00|DLCS|1731669660|1541.3822007961|1541.4319471191|1541.3822007961|1541.4319471191
2024-11-15 11:22:00|DLCS|1731669720|1541.431338916|1541.4436503525|1541.431338916|1541.4436503525
2024-11-15 11:23:00|DLCS|1731669780|1541.4446340183|1541.467145017|1541.4446340183|1541.4656367069
2024-11-15 11:24:00|DLCS|1731669840|1541.4656632287|1541.4656632287|1541.4447220245|1541.458818579
2024-11-15 11:25:00|DLCS|1731669900|1541.459597323|1541.4691346115|1541.4585102566|1541.4691346115
2024-11-15 11:26:00|DLCS|1731669960|1541.4690817979|1541.4690817979|1541.4444900256|1541.4444900256
2024-11-15 11:27:00|DLCS|1731670020|1541.4371388816|1541.4388362162|1541.3476934721|1541.3476934721
2024-11-15 11:28:00|DLCS|1731670080|1541.3469874322|1541.3469874322|1541.2616920641|1541.2616920641
2024-11-15 11:29:00|DLCS|1731670140|1541.2563920454|1541.2563920454|1541.1861817384|1541.1861817384
2024-11-15 11:30:00|DLCS|1731670200|1541.1852565321|1541.1852565321|1541.1564519884|1541.1564519884
2024-11-15 11:31:00|DLCS|1731670260|1541.1489775053|1541.157125864|1541.1399452948|1541.1542019866
2024-11-15 11:32:00|DLCS|1731670320|1541.151279754|1541.1591252701|1541.1507902365|1541.1591252701
2024-11-15 11:33:00|DLCS|1731670380|1541.1608706934|1541.2034699505|1541.1608706934|1541.2034699505
2024-11-15 11:34:00|DLCS|1731670440|1541.2120870667|1541.2315963499|1541.2120870667|1541.2315963499
2024-11-15 11:35:00|DLCS|1731670500|1541.2327332845|1541.2577864921|1541.2327332845|1541.257657807
2024-11-15 11:36:00|DLCS|1731670560|1541.2587341201|1541.3285404559|1541.2587341201|1541.3285404559
2024-11-15 11:37:00|DLCS|1731670620|1541.3342120587|1541.3836613343|1541.3342120587|1541.3836613343
2024-11-15 11:38:00|DLCS|1731670680|1541.385908674|1541.5088878261|1541.385908674|1541.5088878261
2024-11-15 11:39:00|DLCS|1731670740|1541.5298665214|1541.5930654804|1541.5298665214|1541.5930654804
2024-11-15 11:40:00|DLCS|1731670800|1541.5978130398|1541.754441602|1541.5978130398|1541.754441602
2024-11-15 11:41:00|DLCS|1731670860|1541.7569193181|1541.7899003684|1541.7569193181|1541.7899003684
2024-11-15 11:42:00|DLCS|1731670920|1541.7926053333|1541.8400722869|1541.7926053333|1541.8400722869
2024-11-15 11:43:00|DLCS|1731670980|1541.8416970682|1541.891776713|1541.8416970682|1541.891776713
2024-11-15 11:44:00|DLCS|1731671040|1541.8928115293|1541.9660753516|1541.8928115293|1541.9660753516
2024-11-15 11:45:00|DLCS|1731671100|1541.9682676674|1541.9939448895|1541.9682676674|1541.9939448895
2024-11-15 11:46:00|DLCS|1731671160|1541.996792674|1542.0898837732|1541.996792674|1542.0898837732
2024-11-15 11:47:00|DLCS|1731671220|1542.0922379773|1542.1722809991|1542.0922379773|1542.1722809991
2024-11-15 11:48:00|DLCS|1731671280|1542.1757238399|1542.2062943788|1542.1757238399|1542.2057322226
2024-11-15 11:49:00|DLCS|1731671340|1542.2189743905|1542.2663572001|1542.2189743905|1542.2663572001
2024-11-15 11:50:00|DLCS|1731671400|1542.2674958882|1542.2750744336|1542.2668576417|1542.2750744336
2024-11-15 11:51:00|DLCS|1731671460|1542.2765877424|1542.350337557|1542.2765877424|1542.350337557
2024-11-15 11:52:00|DLCS|1731671520|1542.3504254305|1542.511386834|1542.3504254305|1542.511386834
2024-11-15 11:53:00|DLCS|1731671580|1542.5226593183|1542.6107411938|1542.5226593183|1542.6107411938
2024-11-15 11:54:00|DLCS|1731671640|1542.6168706107|1542.7254303421|1542.6168706107|1542.7254303421
2024-11-15 11:55:00|DLCS|1731671700|1542.7270469819|1542.78671877|1542.7270469819|1542.78671877
2024-11-15 11:56:00|DLCS|1731671760|1542.7873510083|1542.8516393729|1542.7873510083|1542.8516393729
2024-11-15 11:57:00|DLCS|1731671820|1542.8589279521|1542.8812342492|1542.8589279521|1542.8808270869
2024-11-15 11:58:00|DLCS|1731671880|1542.8824205098|1542.9272253605|1542.8824205098|1542.9272253605
2024-11-15 11:59:00|DLCS|1731671940|1542.928782465|1542.9923631495|1542.928782465|1542.9917212914
2024-11-15 12:00:00|DLCS|1731672000|1543.0139244234|1543.0913126233|1543.0139244234|1543.0913126233
2024-11-15 12:01:00|DLCS|1731672060|1543.0991340939|1543.2446114163|1543.0991340939|1543.2446114163
2024-11-15 12:02:00|DLCS|1731672120|1543.254166644|1543.3723748886|1543.254166644|1543.3723748886
2024-11-15 12:03:00|DLCS|1731672180|1543.3812458625|1543.5224681691|1543.3812458625|1543.5224681691
2024-11-15 12:04:00|DLCS|1731672240|1543.5550168126|1544.1906574128|1543.5550168126|1544.1906574128
2024-11-15 12:05:00|DLCS|1731672300|1544.2187475025|1544.488260456|1544.2187475025|1544.488260456
2024-11-15 12:06:00|DLCS|1731672360|1544.4939709055|1544.68914951|1544.4939709055|1544.68914951
2024-11-15 12:07:00|DLCS|1731672420|1544.71373701|1545.0385972569|1544.71373701|1545.0385972569
2024-11-15 12:08:00|DLCS|1731672480|1545.0415477464|1545.2770536071|1545.0415477464|1545.2770536071
2024-11-15 12:09:00|DLCS|1731672540|1545.3039308451|1545.5673232481|1545.3039308451|1545.5673232481
2024-11-15 12:10:00|DLCS|1731672600|1545.5846577184|1545.8592230167|1545.5846577184|1545.8592230167
2024-11-15 12:11:00|DLCS|1731672660|1545.86203202|1546.718902926|1545.86203202|1546.718902926
2024-11-15 12:12:00|DLCS|1731672720|1546.7695110446|1547.4427764919|1546.7695110446|1547.4427764919
2024-11-15 12:13:00|DLCS|1731672780|1547.4658561852|1548.1859178748|1547.4658561852|1548.1859178748
2024-11-15 12:14:00|DLCS|1731672840|1548.2731584403|1548.9917551536|1548.2731584403|1548.9917551536
2024-11-15 12:15:00|DLCS|1731672900|1549.0607557995|1549.6283089696|1549.0607557995|1549.6283089696
2024-11-15 12:16:00|DLCS|1731672960|1549.6716629817|1550.6606936466|1549.6716629817|1550.6606936466
2024-11-15 12:17:00|DLCS|1731673020|1550.709414178|1551.2089808392|1550.709414178|1551.2089808392
2024-11-15 12:18:00|DLCS|1731673080|1551.2298803536|1551.5287855252|1551.2298803536|1551.5287855252
2024-11-15 12:19:00|DLCS|1731673140|1551.5488191861|1551.8695934298|1551.5488191861|1551.8695934298
2024-11-15 12:20:00|DLCS|1731673200|1551.9092214534|1552.1464324969|1551.9092214534|1552.1464324969
2024-11-15 12:21:00|DLCS|1731673260|1552.164991365|1552.3478834579|1552.164991365|1552.3478834579
2024-11-15 12:22:00|DLCS|1731673320|1552.365391824|1552.5492811281|1552.365391824|1552.5492811281
2024-11-15 12:23:00|DLCS|1731673380|1552.5584051452|1552.7093824066|1552.5584051452|1552.7093824066
2024-11-15 12:24:00|DLCS|1731673440|1552.7113050721|1552.8746004265|1552.7113050721|1552.8746004265
2024-11-15 12:25:00|DLCS|1731673500|1552.8898887694|1552.9295423659|1552.8898887694|1552.9295423659
2024-11-15 12:26:00|DLCS|1731673560|1552.9392543552|1553.1042994534|1552.9392543552|1553.1042994534
2024-11-15 12:27:00|DLCS|1731673620|1553.1375664285|1553.3307502185|1553.1375664285|1553.3307502185
2024-11-15 12:28:00|DLCS|1731673680|1553.3343636327|1553.4106955108|1553.3343636327|1553.4106955108
2024-11-15 12:29:00|DLCS|1731673740|1553.4205403184|1553.4652103617|1553.4205403184|1553.4652103617
2024-11-15 12:30:00|DLCS|1731673800|1553.4748595256|1553.5169120627|1553.4748595256|1553.5169120627
2024-11-15 12:31:00|DLCS|1731673860|1553.5254883611|1553.6172859523|1553.5254883611|1553.6172859523
2024-11-15 12:32:00|DLCS|1731673920|1553.6199383277|1553.6501116091|1553.6199383277|1553.6352208824
2024-11-15 12:33:00|DLCS|1731673980|1553.6374097501|1553.7055902775|1553.6374097501|1553.7055902775
2024-11-15 12:34:00|DLCS|1731674040|1553.704554142|1553.7372700676|1553.704554142|1553.7333936176
2024-11-15 12:35:00|DLCS|1731674100|1553.7342282759|1553.7342282759|1553.7037996746|1553.7101103919
2024-11-15 12:36:00|DLCS|1731674160|1553.7117851154|1553.7465894107|1553.7069782773|1553.7282436072
2024-11-15 12:37:00|DLCS|1731674220|1553.7089737705|1553.7089737705|1553.5062525187|1553.5062525187
2024-11-15 12:38:00|DLCS|1731674280|1553.4803222559|1553.4904454758|1553.4427786746|1553.481905753
2024-11-15 12:39:00|DLCS|1731674340|1553.4767425857|1553.4767425857|1553.4519998985|1553.4615581742
2024-11-15 12:40:00|DLCS|1731674400|1553.4579973319|1553.5142740926|1553.4483260696|1553.487283292
2024-11-15 12:41:00|DLCS|1731674460|1553.4910764058|1553.503508958|1553.479357193|1553.4864238636
2024-11-15 12:42:00|DLCS|1731674520|1553.4791148988|1553.4791148988|1553.4102684576|1553.4102684576
2024-11-15 12:43:00|DLCS|1731674580|1553.4034803705|1553.410010417|1553.4006507047|1553.4023911383
2024-11-15 12:44:00|DLCS|1731674640|1553.3887279327|1553.3890566562|1553.3577672298|1553.3577672298
2024-11-15 12:45:00|DLCS|1731674700|1553.3465188799|1553.3465188799|1553.3056179555|1553.311954038
2024-11-15 12:46:00|DLCS|1731674760|1553.3110448314|1553.3110448314|1553.2796713696|1553.3040469861
2024-11-15 12:47:00|DLCS|1731674820|1553.303976688|1553.3098993017|1553.2901162777|1553.2901162777
2024-11-15 12:48:00|DLCS|1731674880|1553.2937461493|1553.294440717|1553.2689827814|1553.2902651186
2024-11-15 12:49:00|DLCS|1731674940|1553.293001271|1553.2977566145|1553.276324885|1553.276324885
2024-11-15 12:50:00|DLCS|1731675000|1553.2727017273|1553.2738831234|1553.2553897767|1553.2553897767
2024-11-15 12:51:00|DLCS|1731675060|1553.2543543695|1553.3501901823|1553.2543543695|1553.3501901823
2024-11-15 12:52:00|DLCS|1731675120|1553.3488565806|1553.5009848634|1553.3488565806|1553.5009848634
2024-11-15 12:53:00|DLCS|1731675180|1553.5035929549|1553.5545631792|1553.5035929549|1553.5545631792
2024-11-15 12:54:00|DLCS|1731675240|1553.5584415562|1553.5715322491|1553.5546423982|1553.56883511
2024-11-15 12:55:00|DLCS|1731675300|1553.5683979765|1553.5799765377|1553.5671740089|1553.5799765377
2024-11-15 12:56:00|DLCS|1731675360|1553.5755587525|1553.5755587525|1553.5597951133|1553.5686121805
2024-11-15 12:57:00|DLCS|1731675420|1553.5647081605|1553.5651273097|1553.4983683492|1553.4983683492
2024-11-15 12:58:00|DLCS|1731675480|1553.495850912|1553.495850912|1553.4746275226|1553.4746275226
2024-11-15 12:59:00|DLCS|1731675540|1553.4748208235|1553.4937695697|1553.4727152583|1553.4906360549
2024-11-15 13:00:00|DLCS|1731675600|1553.4924996819|1553.4993702545|1553.491007197|1553.4993702545
2024-11-15 13:01:00|DLCS|1731675660|1553.5119885599|1553.5268379789|1553.5105462908|1553.5220893315
2024-11-15 13:02:00|DLCS|1731675720|1553.5179631085|1553.5452380354|1553.5179631085|1553.5452380354
2024-11-15 13:03:00|DLCS|1731675780|1553.54913305|1553.5815375828|1553.54913305|1553.5815375828
2024-11-15 13:04:00|DLCS|1731675840|1553.5806069529|1553.649347476|1553.5806069529|1553.6316739694
2024-11-15 13:05:00|DLCS|1731675900|1553.6346899128|1553.6346899128|1553.5948517372|1553.6170943655
2024-11-15 13:06:00|DLCS|1731675960|1553.6109070608|1553.615170885|1553.6058340726|1553.6110637383
2024-11-15 13:07:00|DLCS|1731676020|1553.6092470642|1553.6092470642|1553.5878754096|1553.5925110404
2024-11-15 13:08:00|DLCS|1731676080|1553.5906347262|1553.5917660505|1553.5762631027|1553.5762631027
2024-11-15 13:09:00|DLCS|1731676140|1553.5822422917|1553.6315919523|1553.5822422917|1553.6315919523
2024-11-15 13:10:00|DLCS|1731676200|1553.6331425512|1553.6624959812|1553.6309672288|1553.6624959812
2024-11-15 13:11:00|DLCS|1731676260|1553.6625577279|1553.6872155317|1553.6625577279|1553.6820361593
2024-11-15 13:12:00|DLCS|1731676320|1553.6783510708|1553.6783510708|1553.6183951858|1553.6183951858
2024-11-15 13:13:00|DLCS|1731676380|1553.6192225834|1553.6192225834|1553.4846752845|1553.4846752845
2024-11-15 13:14:00|DLCS|1731676440|1553.4639328461|1553.4639328461|1553.2962093052|1553.2962093052
2024-11-15 13:15:00|DLCS|1731676500|1553.2763447828|1553.2763447828|1553.1323483183|1553.1323483183
2024-11-15 13:16:00|DLCS|1731676560|1553.1203814969|1553.1203814969|1552.7342492953|1552.7342492953
2024-11-15 13:17:00|DLCS|1731676620|1552.714933029|1552.714933029|1552.5109376938|1552.5109376938
2024-11-15 13:18:00|DLCS|1731676680|1552.5000294049|1552.5000294049|1552.3595378389|1552.3595378389
2024-11-15 13:19:00|DLCS|1731676740|1552.3563145205|1552.3563145205|1552.1883971599|1552.1883971599
2024-11-15 13:20:00|DLCS|1731676800|1552.1646524073|1552.1646524073|1552.017396682|1552.017396682
2024-11-15 13:21:00|DLCS|1731676860|1552.0021798108|1552.0021798108|1551.8750748927|1551.8750748927
2024-11-15 13:22:00|DLCS|1731676920|1551.8632275035|1551.8632275035|1551.7506176659|1551.7506176659
2024-11-15 13:23:00|DLCS|1731676980|1551.7410780936|1551.7410780936|1551.602433006|1551.602433006
2024-11-15 13:24:00|DLCS|1731677040|1551.6018804297|1551.6018804297|1551.4659002676|1551.4659002676
2024-11-15 13:25:00|DLCS|1731677100|1551.4378956178|1551.4378956178|1551.3344003733|1551.3344003733
2024-11-15 13:26:00|DLCS|1731677160|1551.3280676523|1551.3280676523|1551.1720311239|1551.1720311239
2024-11-15 13:27:00|DLCS|1731677220|1551.1534931502|1551.1534931502|1551.0178184268|1551.0178184268
2024-11-15 13:28:00|DLCS|1731677280|1551.0065480537|1551.0065480537|1550.8789455271|1550.8789455271
2024-11-15 13:29:00|DLCS|1731677340|1550.8684628878|1550.8684628878|1550.7129522437|1550.7129522437
2024-11-15 13:30:00|DLCS|1731677400|1550.6926968948|1550.6926968948|1550.5703921876|1550.5703921876
2024-11-15 13:31:00|DLCS|1731677460|1550.5673647879|1550.5673647879|1550.4079619823|1550.4079619823
2024-11-15 13:32:00|DLCS|1731677520|1550.4003875908|1550.4003875908|1550.3115893813|1550.3115893813
2024-11-15 13:33:00|DLCS|1731677580|1550.3094395723|1550.3094395723|1550.2486108643|1550.2486108643
2024-11-15 13:34:00|DLCS|1731677640|1550.2435097087|1550.2458316822|1550.2198014435|1550.2211176268
2024-11-15 13:35:00|DLCS|1731677700|1550.2209210766|1550.2209210766|1550.1904110483|1550.1904110483
2024-11-15 13:36:00|DLCS|1731677760|1550.1895254151|1550.1895254151|1550.1231359368|1550.1231359368
2024-11-15 13:37:00|DLCS|1731677820|1550.1222571547|1550.1222571547|1550.0174946431|1550.0174946431
2024-11-15 13:38:00|DLCS|1731677880|1550.0095429381|1550.0123208893|1549.889018631|1549.889018631
2024-11-15 13:39:00|DLCS|1731677940|1549.8740249546|1549.8740249546|1549.7591220008|1549.7591220008
2024-11-15 13:40:00|DLCS|1731678000|1549.7500524203|1549.7500524203|1549.658059065|1549.658059065
2024-11-15 13:41:00|DLCS|1731678060|1549.6494179058|1549.6494179058|1549.6063481162|1549.6063481162
2024-11-15 13:42:00|DLCS|1731678120|1549.6006998813|1549.6052631539|1549.5996972245|1549.6044494611
2024-11-15 13:43:00|DLCS|1731678180|1549.6053435426|1549.6188197742|1549.6051637091|1549.6188197742
2024-11-15 13:44:00|DLCS|1731678240|1549.6218922376|1549.663664103|1549.6218922376|1549.663664103
2024-11-15 13:45:00|DLCS|1731678300|1549.6684318742|1549.6990742007|1549.6684318742|1549.6990742007
2024-11-15 13:46:00|DLCS|1731678360|1549.7012235454|1549.7850105954|1549.7012235454|1549.7850105954
2024-11-15 13:47:00|DLCS|1731678420|1549.7892527728|1549.9029264347|1549.7892527728|1549.9029264347
2024-11-15 13:48:00|DLCS|1731678480|1549.9268281535|1550.0580615874|1549.9268281535|1550.0580615874
2024-11-15 13:49:00|DLCS|1731678540|1550.0697947881|1550.1732455384|1550.0697947881|1550.1732455384
2024-11-15 13:50:00|DLCS|1731678600|1550.1772641941|1550.3093879288|1550.1772641941|1550.3093879288
2024-11-15 13:51:00|DLCS|1731678660|1550.3086520948|1550.3937281228|1550.3086520948|1550.3937281228
2024-11-15 13:52:00|DLCS|1731678720|1550.3928512641|1550.4903692862|1550.3928512641|1550.4903692862
2024-11-15 13:53:00|DLCS|1731678780|1550.4939566161|1550.5846644307|1550.4939566161|1550.5846644307
2024-11-15 13:54:00|DLCS|1731678840|1550.5881307544|1550.7900833152|1550.5881307544|1550.7900833152
2024-11-15 13:55:00|DLCS|1731678900|1550.805520612|1550.9069685949|1550.805520612|1550.9069685949
2024-11-15 13:56:00|DLCS|1731678960|1550.9137455333|1551.0258988821|1550.9137455333|1551.0258988821
2024-11-15 13:57:00|DLCS|1731679020|1551.0340071712|1551.1647285847|1551.0340071712|1551.1647285847
2024-11-15 13:58:00|DLCS|1731679080|1551.1713513364|1551.2568687818|1551.1713513364|1551.2568687818
2024-11-15 13:59:00|DLCS|1731679140|1551.2627230064|1551.3260616978|1551.2627230064|1551.3260616978
2024-11-15 14:00:00|DLCS|1731679200|1551.3318755709|1551.4070377391|1551.3318755709|1551.4070377391
2024-11-15 14:01:00|DLCS|1731679260|1551.4169551082|1551.4881115947|1551.4169551082|1551.4881115947
2024-11-15 14:02:00|DLCS|1731679320|1551.5112576718|1551.6075208103|1551.5112576718|1551.6075208103
2024-11-15 14:03:00|DLCS|1731679380|1551.6162998219|1551.7097348295|1551.6162998219|1551.7097348295
2024-11-15 14:04:00|DLCS|1731679440|1551.7133499918|1551.8184445034|1551.7133499918|1551.8184445034
2024-11-15 14:05:00|DLCS|1731679500|1551.8264562816|1551.9315978254|1551.8264562816|1551.9315978254
2024-11-15 14:06:00|DLCS|1731679560|1551.9368623141|1552.0211082275|1551.9368623141|1552.0211082275
2024-11-15 14:07:00|DLCS|1731679620|1552.0247096013|1552.0710496254|1552.0247096013|1552.0710496254
2024-11-15 14:08:00|DLCS|1731679680|1552.0735268001|1552.0745698603|1552.0217937852|1552.0217937852
2024-11-15 14:09:00|DLCS|1731679740|1552.0159239415|1552.0159239415|1551.9844635807|1551.9903215613
2024-11-15 14:10:00|DLCS|1731679800|1551.9902907441|1551.9902907441|1551.9840878025|1551.9861512709
2024-11-15 14:11:00|DLCS|1731679860|1551.9860308362|1551.9860308362|1551.9245448423|1551.9245448423
2024-11-15 14:12:00|DLCS|1731679920|1551.9127849149|1551.9127849149|1551.8663587001|1551.8663587001
2024-11-15 14:13:00|DLCS|1731679980|1551.863563505|1551.863563505|1551.8099948195|1551.8099948195
2024-11-15 14:14:00|DLCS|1731680040|1551.8088869243|1551.8088869243|1551.7603547584|1551.7604906941
2024-11-15 14:15:00|DLCS|1731680100|1551.7522206769|1551.7522206769|1551.7289260991|1551.7308548459
2024-11-15 14:16:00|DLCS|1731680160|1551.7306556498|1551.7306556498|1551.7092309224|1551.7092309224
2024-11-15 14:17:00|DLCS|1731680220|1551.7063960631|1551.7063960631|1551.6859191071|1551.6859191071
2024-11-15 14:18:00|DLCS|1731680280|1551.6809700714|1551.6809700714|1551.6186716884|1551.6186716884
2024-11-15 14:19:00|DLCS|1731680340|1551.6119999288|1551.6119999288|1551.5081837533|1551.5081837533
2024-11-15 14:20:00|DLCS|1731680400|1551.5055747726|1551.5055747726|1551.4433025343|1551.4433025343
2024-11-15 14:21:00|DLCS|1731680460|1551.4377781749|1551.4377781749|1551.3650686316|1551.3650686316
2024-11-15 14:22:00|DLCS|1731680520|1551.356676604|1551.356676604|1551.2670196854|1551.2670196854
2024-11-15 14:23:00|DLCS|1731680580|1551.263154409|1551.263154409|1551.1993446304|1551.1993446304
2024-11-15 14:24:00|DLCS|1731680640|1551.1927999817|1551.1927999817|1551.092118534|1551.092118534
2024-11-15 14:25:00|DLCS|1731680700|1551.0868972325|1551.0868972325|1550.8664796427|1550.8664796427
2024-11-15 14:26:00|DLCS|1731680760|1550.8563375117|1550.8563375117|1550.74145523|1550.74145523
2024-11-15 14:27:00|DLCS|1731680820|1550.7342128255|1550.7342128255|1550.6692617048|1550.6692617048
2024-11-15 14:28:00|DLCS|1731680880|1550.6609186203|1550.6662742686|1550.5892427452|1550.5892427452
2024-11-15 14:29:00|DLCS|1731680940|1550.5765867844|1550.5791319071|1550.5067789608|1550.5067789608
2024-11-15 14:30:00|DLCS|1731681000|1550.4771605097|1550.4771605097|1550.2529887654|1550.2529887654
2024-11-15 14:31:00|DLCS|1731681060|1550.2453926294|1550.2453926294|1549.9698001109|1549.9698001109
2024-11-15 14:32:00|DLCS|1731681120|1549.9474138162|1549.9474138162|1549.6909536738|1549.6909536738
2024-11-15 14:33:00|DLCS|1731681180|1549.6629080004|1549.6629080004|1549.3459306694|1549.3459306694
2024-11-15 14:34:00|DLCS|1731681240|1549.3292943118|1549.3292943118|1548.9543050501|1548.9543050501
2024-11-15 14:35:00|DLCS|1731681300|1548.9273683253|1548.9273683253|1548.4909399738|1548.4909399738
2024-11-15 14:36:00|DLCS|1731681360|1548.3767720875|1548.3767720875|1547.6638561626|1547.6638561626
2024-11-15 14:37:00|DLCS|1731681420|1547.6220501579|1547.6220501579|1547.1176294253|1547.1176294253
2024-11-15 14:38:00|DLCS|1731681480|1547.084945321|1547.084945321|1546.524869239|1546.524869239
2024-11-15 14:39:00|DLCS|1731681540|1546.5087377793|1546.5087377793|1546.1397050705|1546.1397050705
2024-11-15 14:40:00|DLCS|1731681600|1546.1164229426|1546.1164229426|1545.6643429336|1545.6643429336
2024-11-15 14:41:00|DLCS|1731681660|1545.65430567|1545.65430567|1545.133907384|1545.133907384
2024-11-15 14:42:00|DLCS|1731681720|1545.1077930794|1545.1077930794|1544.7477526387|1544.7477526387
2024-11-15 14:43:00|DLCS|1731681780|1544.7307438328|1544.7307438328|1544.480696219|1544.480696219
2024-11-15 14:44:00|DLCS|1731681840|1544.447260186|1544.447260186|1544.2031741287|1544.2031741287
2024-11-15 14:45:00|DLCS|1731681900|1544.1841849546|1544.1841849546|1544.0560817968|1544.0560817968
2024-11-15 14:46:00|DLCS|1731681960|1544.0475246392|1544.0475246392|1543.8599588957|1543.8599588957
2024-11-15 14:47:00|DLCS|1731682020|1543.8486075335|1543.8486075335|1543.6458076548|1543.6458076548
2024-11-15 14:48:00|DLCS|1731682080|1543.6200515657|1543.6200515657|1543.5058279469|1543.5073111836
2024-11-15 14:49:00|DLCS|1731682140|1543.5084739296|1543.5651667843|1543.5035562637|1543.5651667843
2024-11-15 14:50:00|DLCS|1731682200|1543.5696810555|1543.5931772094|1543.5580807424|1543.5895964623
2024-11-15 14:51:00|DLCS|1731682260|1543.6017707843|1543.6174334772|1543.6017707843|1543.6151569988
2024-11-15 14:52:00|DLCS|1731682320|1543.6200096202|1543.6200096202|1543.5437989718|1543.5460932104
2024-11-15 14:53:00|DLCS|1731682380|1543.5509052253|1543.5655194385|1543.5283310803|1543.5283310803
2024-11-15 14:54:00|DLCS|1731682440|1543.5290544767|1543.5296922194|1543.4080890342|1543.4080890342
2024-11-15 14:55:00|DLCS|1731682500|1543.3980738725|1543.4018126648|1543.3442354551|1543.3442354551
2024-11-15 14:56:00|DLCS|1731682560|1543.3349124129|1543.3349124129|1543.2073638212|1543.2073638212
2024-11-15 14:57:00|DLCS|1731682620|1543.203226568|1543.203226568|1543.075153719|1543.075153719
2024-11-15 14:58:00|DLCS|1731682680|1543.0650037629|1543.0650037629|1542.9506980258|1542.9506980258
2024-11-15 14:59:00|DLCS|1731682740|1542.9469682425|1542.9469682425|1542.8106534513|1542.8106534513
2024-11-15 15:00:00|DLCS|1731682800|1542.7932816543|1542.7932816543|1542.5863841514|1542.5863841514
2024-11-15 15:01:00|DLCS|1731682860|1542.5697323493|1542.5697323493|1542.3105005677|1542.3105005677
2024-11-15 15:02:00|DLCS|1731682920|1542.2676510405|1542.2676510405|1541.9336826027|1541.9336826027
2024-11-15 15:03:00|DLCS|1731682980|1541.9038390711|1541.9038390711|1541.6109041643|1541.6109041643
2024-11-15 15:04:00|DLCS|1731683040|1541.5993252903|1541.5993252903|1541.3452960124|1541.3452960124
2024-11-15 15:05:00|DLCS|1731683100|1541.3210906177|1541.3210906177|1541.1292547021|1541.1292547021
2024-11-15 15:06:00|DLCS|1731683160|1541.1234420329|1541.1234420329|1540.9304305926|1540.9304305926
2024-11-15 15:07:00|DLCS|1731683220|1540.9172679346|1540.9172679346|1540.6782497043|1540.6782497043
2024-11-15 15:08:00|DLCS|1731683280|1540.6541916846|1540.6541916846|1540.2303606216|1540.2303606216
2024-11-15 15:09:00|DLCS|1731683340|1540.204702475|1540.204702475|1539.9047499005|1539.9047499005
2024-11-15 15:10:00|DLCS|1731683400|1539.8810103089|1539.8810103089|1539.4291698825|1539.4291698825
2024-11-15 15:11:00|DLCS|1731683460|1539.4022271628|1539.4022271628|1538.9192807957|1538.9192807957
2024-11-15 15:12:00|DLCS|1731683520|1538.8766904356|1538.8766904356|1538.6255779257|1538.6255779257
2024-11-15 15:13:00|DLCS|1731683580|1538.6023846695|1538.6023846695|1538.3508206346|1538.3508206346
2024-11-15 15:14:00|DLCS|1731683640|1538.3361468505|1538.3361468505|1538.1143824121|1538.1143824121
2024-11-15 15:15:00|DLCS|1731683700|1538.0932159203|1538.0932159203|1537.8388771186|1537.8388771186
2024-11-15 15:16:00|DLCS|1731683760|1537.8234280521|1537.8234280521|1537.517602332|1537.517602332
2024-11-15 15:17:00|DLCS|1731683820|1537.5000197234|1537.5000197234|1537.234714477|1537.234714477
2024-11-15 15:18:00|DLCS|1731683880|1537.2186909776|1537.2186909776|1537.0242801737|1537.0242801737
2024-11-15 15:19:00|DLCS|1731683940|1537.012370334|1537.012370334|1536.7526969824|1536.7526969824
2024-11-15 15:20:00|DLCS|1731684000|1536.7341084286|1536.7341084286|1536.5177493168|1536.5177493168
2024-11-15 15:21:00|DLCS|1731684060|1536.4968229511|1536.4968229511|1536.1883239382|1536.1883239382
2024-11-15 15:22:00|DLCS|1731684120|1536.1676774478|1536.1676774478|1535.8607736993|1535.8607736993
2024-11-15 15:23:00|DLCS|1731684180|1535.8464141917|1535.8464141917|1535.3427797886|1535.3427797886
2024-11-15 15:24:00|DLCS|1731684240|1535.324037048|1535.324037048|1534.7918630854|1534.7918630854
2024-11-15 15:25:00|DLCS|1731684300|1534.7672628787|1534.7672628787|1534.3442221522|1534.3442221522
2024-11-15 15:26:00|DLCS|1731684360|1534.3127422873|1534.3127422873|1534.0063514819|1534.0063514819
2024-11-15 15:27:00|DLCS|1731684420|1533.9907813564|1533.9907813564|1533.7171676555|1533.7171676555
2024-11-15 15:28:00|DLCS|1731684480|1533.6973681391|1533.6973681391|1533.4381491613|1533.4381491613
2024-11-15 15:29:00|DLCS|1731684540|1533.4168260528|1533.4168260528|1533.2089935105|1533.2089935105
2024-11-15 15:30:00|DLCS|1731684600|1533.1858317258|1533.1858317258|1532.9992971036|1532.9992971036
2024-11-15 15:31:00|DLCS|1731684660|1532.9885990867|1532.9885990867|1532.7229736458|1532.7229736458
2024-11-15 15:32:00|DLCS|1731684720|1532.7047593474|1532.7047593474|1532.414955417|1532.414955417
2024-11-15 15:33:00|DLCS|1731684780|1532.3908387579|1532.3908387579|1532.1123746349|1532.1123746349
2024-11-15 15:34:00|DLCS|1731684840|1532.1000630636|1532.1000630636|1531.867838047|1531.867838047
2024-11-15 15:35:00|DLCS|1731684900|1531.850737996|1531.850737996|1531.6237996665|1531.6237996665
2024-11-15 15:36:00|DLCS|1731684960|1531.6050280726|1531.6050280726|1531.3709146931|1531.3709146931
2024-11-15 15:37:00|DLCS|1731685020|1531.3534587217|1531.3534587217|1531.0990138723|1531.0990138723
2024-11-15 15:38:00|DLCS|1731685080|1531.074412421|1531.074412421|1530.8796299702|1530.8796299702
2024-11-15 15:39:00|DLCS|1731685140|1530.8709137195|1530.8709137195|1530.6022852213|1530.6022852213
2024-11-15 15:40:00|DLCS|1731685200|1530.5858369205|1530.5858369205|1530.4657560707|1530.4657560707
2024-11-15 15:41:00|DLCS|1731685260|1530.4578462207|1530.4578462207|1530.3442569672|1530.3442569672
2024-11-15 15:42:00|DLCS|1731685320|1530.3373274871|1530.3373274871|1530.1868847654|1530.1868847654
2024-11-15 15:43:00|DLCS|1731685380|1530.1753107304|1530.1753107304|1529.960999234|1529.960999234
2024-11-15 15:44:00|DLCS|1731685440|1529.932588928|1529.932588928|1529.714843825|1529.714843825
2024-11-15 15:45:00|DLCS|1731685500|1529.6961236304|1529.6961236304|1529.4667768361|1529.4667768361
2024-11-15 15:46:00|DLCS|1731685560|1529.4474795684|1529.4474795684|1529.2045514654|1529.2045514654
2024-11-15 15:47:00|DLCS|1731685620|1529.1929450454|1529.1929450454|1528.9361382837|1528.9361382837
2024-11-15 15:48:00|DLCS|1731685680|1528.917300511|1528.917300511|1528.5698830423|1528.5698830423
2024-11-15 15:49:00|DLCS|1731685740|1528.526302584|1528.526302584|1527.9789053549|1527.9789053549
2024-11-15 15:50:00|DLCS|1731685800|1527.9547318328|1527.9547318328|1527.5163572405|1527.5163572405
2024-11-15 15:51:00|DLCS|1731685860|1527.4836189268|1527.4836189268|1527.1401625898|1527.1401625898
2024-11-15 15:52:00|DLCS|1731685920|1527.1042854682|1527.1042854682|1526.8191771305|1526.8191771305
2024-11-15 15:53:00|DLCS|1731685980|1526.7873465593|1526.7873465593|1526.4568199476|1526.4568199476
2024-11-15 15:54:00|DLCS|1731686040|1526.4308986414|1526.4308986414|1526.1152557913|1526.1152557913
2024-11-15 15:55:00|DLCS|1731686100|1526.1022660964|1526.1022660964|1525.7767974817|1525.7767974817
2024-11-15 15:56:00|DLCS|1731686160|1525.7446610194|1525.7446610194|1525.4001876288|1525.4001876288
2024-11-15 15:57:00|DLCS|1731686220|1525.3608949541|1525.3608949541|1525.0417575311|1525.0417575311
2024-11-15 15:58:00|DLCS|1731686280|1525.0162050761|1525.0162050761|1524.7595364402|1524.7595364402
2024-11-15 15:59:00|DLCS|1731686340|1524.7395996449|1524.7395996449|1524.4778093264|1524.4778093264
2024-11-15 16:00:00|DLCS|1731686400|1524.4540108098|1524.4540108098|1524.2037673084|1524.2037673084
2024-11-15 16:01:00|DLCS|1731686460|1524.1792410954|1524.1792410954|1523.8717691417|1523.8717691417
2024-11-15 16:02:00|DLCS|1731686520|1523.8561032359|1523.8561032359|1523.6451509561|1523.6451509561
2024-11-15 16:03:00|DLCS|1731686580|1523.6318806551|1523.6318806551|1523.4713095354|1523.4713095354
2024-11-15 16:04:00|DLCS|1731686640|1523.4567169654|1523.4567169654|1523.2688157636|1523.2688157636
2024-11-15 16:05:00|DLCS|1731686700|1523.2423798783|1523.2423798783|1523.0128472936|1523.0128472936
2024-11-15 16:06:00|DLCS|1731686760|1523.0041718568|1523.0041718568|1522.8335112407|1522.8335112407
2024-11-15 16:07:00|DLCS|1731686820|1522.8256369993|1522.8256369993|1522.6706022074|1522.6706022074
2024-11-15 16:08:00|DLCS|1731686880|1522.6627266146|1522.6627266146|1522.5821352771|1522.5821352771
2024-11-15 16:09:00|DLCS|1731686940|1522.583687674|1522.583687674|1522.5563387503|1522.5655086684
2024-11-15 16:10:00|DLCS|1731687000|1522.5883205894|1522.6194998374|1522.5869887825|1522.6167751373
2024-11-15 16:11:00|DLCS|1731687060|1522.6244744464|1522.7207086077|1522.6244744464|1522.7207086077
2024-11-15 16:12:00|DLCS|1731687120|1522.7270142375|1522.8199749836|1522.7270142375|1522.8199749836
2024-11-15 16:13:00|DLCS|1731687180|1522.8450726327|1523.0456641757|1522.8450726327|1523.0456641757
2024-11-15 16:14:00|DLCS|1731687240|1523.0429723345|1523.1190423401|1523.0429723345|1523.1190423401
2024-11-15 16:15:00|DLCS|1731687300|1523.1222316614|1523.3063393718|1523.1222316614|1523.3063393718
2024-11-15 16:16:00|DLCS|1731687360|1523.3132774797|1523.4180957998|1523.3132774797|1523.4180957998
2024-11-15 16:17:00|DLCS|1731687420|1523.4337916573|1523.6251412739|1523.4337916573|1523.6251412739
2024-11-15 16:18:00|DLCS|1731687480|1523.6320314762|1523.7641669975|1523.6320314762|1523.7641669975
2024-11-15 16:19:00|DLCS|1731687540|1523.7684151977|1523.8857469043|1523.7684151977|1523.8857469043
2024-11-15 16:20:00|DLCS|1731687600|1523.8958727899|1523.9921219059|1523.8958727899|1523.9921219059
2024-11-15 16:21:00|DLCS|1731687660|1524.0013666594|1524.2007528626|1524.0013666594|1524.2007528626
2024-11-15 16:22:00|DLCS|1731687720|1524.2161699788|1524.4151627769|1524.2161699788|1524.4151627769
2024-11-15 16:23:00|DLCS|1731687780|1524.4409773667|1524.8299833636|1524.4409773667|1524.8299833636
2024-11-15 16:24:00|DLCS|1731687840|1524.8424549185|1525.3725396372|1524.8424549185|1525.3725396372
2024-11-15 16:25:00|DLCS|1731687900|1525.3928238276|1525.8063814773|1525.3928238276|1525.8063814773
2024-11-15 16:26:00|DLCS|1731687960|1525.8495981049|1526.2610500522|1525.8495981049|1526.2610500522
2024-11-15 16:27:00|DLCS|1731688020|1526.2908558595|1526.8717145062|1526.2908558595|1526.8717145062
2024-11-15 16:28:00|DLCS|1731688080|1526.934654501|1527.292795345|1526.934654501|1527.292795345
2024-11-15 16:29:00|DLCS|1731688140|1527.3686549801|1527.6883880743|1527.3686549801|1527.6883880743
2024-11-15 16:30:00|DLCS|1731688200|1527.6995242976|1527.9786707216|1527.6995242976|1527.9786707216
2024-11-15 16:31:00|DLCS|1731688260|1527.9914474841|1528.3512986198|1527.9914474841|1528.3512986198
2024-11-15 16:32:00|DLCS|1731688320|1528.3814513375|1528.6971768578|1528.3814513375|1528.6971768578
2024-11-15 16:33:00|DLCS|1731688380|1528.7175577397|1528.9885190031|1528.7175577397|1528.9885190031
2024-11-15 16:34:00|DLCS|1731688440|1529.0069360871|1529.3753157103|1529.0069360871|1529.3753157103
2024-11-15 16:35:00|DLCS|1731688500|1529.40653732|1529.7513040375|1529.40653732|1529.7513040375
2024-11-15 16:36:00|DLCS|1731688560|1529.7827203098|1530.1424595643|1529.7827203098|1530.1424595643
2024-11-15 16:37:00|DLCS|1731688620|1530.1738595142|1530.6416627192|1530.1738595142|1530.6416627192
2024-11-15 16:38:00|DLCS|1731688680|1530.6747142899|1531.0110746618|1530.6747142899|1531.0110746618
2024-11-15 16:39:00|DLCS|1731688740|1531.0250539761|1531.4940246523|1531.0250539761|1531.4940246523
2024-11-15 16:40:00|DLCS|1731688800|1531.5243547857|1531.7711460176|1531.5243547857|1531.7711460176
2024-11-15 16:41:00|DLCS|1731688860|1531.790150004|1532.0739339272|1531.790150004|1532.0739339272
2024-11-15 16:42:00|DLCS|1731688920|1532.0782815353|1532.2387030619|1532.0782815353|1532.2387030619
2024-11-15 16:43:00|DLCS|1731688980|1532.2563179303|1532.4170285357|1532.2563179303|1532.4170285357
2024-11-15 16:44:00|DLCS|1731689040|1532.4315512907|1532.614530157|1532.4315512907|1532.614530157
2024-11-15 16:45:00|DLCS|1731689100|1532.6304031634|1532.7759744734|1532.6042162399|1532.7759744734
2024-11-15 16:46:00|DLCS|1731689160|1532.7924833543|1532.9083529684|1532.7924833543|1532.9083529684
2024-11-15 16:47:00|DLCS|1731689220|1532.9185202167|1533.116460036|1532.9185202167|1533.116460036
2024-11-15 16:48:00|DLCS|1731689280|1533.1335754788|1533.3659353859|1533.1335754788|1533.3659353859
2024-11-15 16:49:00|DLCS|1731689340|1533.3836238576|1533.5699891698|1533.3836238576|1533.5699891698
2024-11-15 16:50:00|DLCS|1731689400|1533.5839745401|1533.7148114477|1533.5839745401|1533.7148114477
2024-11-15 16:51:00|DLCS|1731689460|1533.7224237198|1533.8693816567|1533.7224237198|1533.8693816567
2024-11-15 16:52:00|DLCS|1731689520|1533.8800705566|1533.9952748619|1533.8800705566|1533.9952748619
2024-11-15 16:53:00|DLCS|1731689580|1534.0097128561|1534.1639494324|1534.0097128561|1534.1639494324
2024-11-15 16:54:00|DLCS|1731689640|1534.1812304703|1534.3764715695|1534.1812304703|1534.3764715695
2024-11-15 16:55:00|DLCS|1731689700|1534.3909160364|1534.5851625669|1534.3909160364|1534.5851625669
2024-11-15 16:56:00|DLCS|1731689760|1534.6063154771|1534.8247467073|1534.6063154771|1534.8247467073
2024-11-15 16:57:00|DLCS|1731689820|1534.8435608503|1535.0586518496|1534.8435608503|1535.0586518496
2024-11-15 16:58:00|DLCS|1731689880|1535.0701025781|1535.2954793583|1535.0701025781|1535.2954793583
2024-11-15 16:59:00|DLCS|1731689940|1535.3207242032|1535.4996429727|1535.3207242032|1535.4996429727
2024-11-15 17:00:00|DLCS|1731690000|1535.5071559373|1535.7230424199|1535.5071559373|1535.7230424199
2024-11-15 17:01:00|DLCS|1731690060|1535.7313437333|1535.8957770807|1535.7313437333|1535.8957770807
2024-11-15 17:02:00|DLCS|1731690120|1535.9065073168|1536.0845401694|1535.9065073168|1536.0845401694
2024-11-15 17:03:00|DLCS|1731690180|1536.0998651714|1536.2726069121|1536.0998651714|1536.2726069121
2024-11-15 17:04:00|DLCS|1731690240|1536.277910607|1536.4537311871|1536.277910607|1536.4537311871
2024-11-15 17:05:00|DLCS|1731690300|1536.4599261467|1536.6545599329|1536.4599261467|1536.6545599329
2024-11-15 17:06:00|DLCS|1731690360|1536.6721357822|1536.8552070653|1536.6721357822|1536.8552070653
2024-11-15 17:07:00|DLCS|1731690420|1536.8739929903|1537.0286337989|1536.8739929903|1537.0286337989
2024-11-15 17:08:00|DLCS|1731690480|1537.0376517369|1537.2219668731|1537.0376517369|1537.2219668731
2024-11-15 17:09:00|DLCS|1731690540|1537.2477459766|1537.4272987117|1537.2477459766|1537.4272987117
2024-11-15 17:10:00|DLCS|1731690600|1537.4619209381|1537.6446090692|1537.4619209381|1537.6446090692
2024-11-15 17:11:00|DLCS|1731690660|1537.657417241|1537.864130662|1537.657417241|1537.864130662
2024-11-15 17:12:00|DLCS|1731690720|1537.8731534843|1538.0264031951|1537.8731534843|1538.0264031951
2024-11-15 17:13:00|DLCS|1731690780|1538.0411460426|1538.1647569815|1538.0411460426|1538.1647569815
2024-11-15 17:14:00|DLCS|1731690840|1538.1740862318|1538.2861109545|1538.1740862318|1538.2861109545
2024-11-15 17:15:00|DLCS|1731690900|1538.2944342798|1538.4034407596|1538.2944342798|1538.4034407596
2024-11-15 17:16:00|DLCS|1731690960|1538.4072953134|1538.4927529348|1538.4072953134|1538.4927529348
2024-11-15 17:17:00|DLCS|1731691020|1538.5006387079|1538.61903788|1538.5006387079|1538.61903788
2024-11-15 17:18:00|DLCS|1731691080|1538.629795876|1538.8543421473|1538.629795876|1538.8543421473
2024-11-15 17:19:00|DLCS|1731691140|1538.8628915872|1539.0807236081|1538.8628915872|1539.0807236081
2024-11-15 17:20:00|DLCS|1731691200|1539.1047209111|1539.2994421424|1539.1047209111|1539.2994421424
2024-11-15 17:21:00|DLCS|1731691260|1539.3132822153|1539.5374822359|1539.3132822153|1539.5374822359
2024-11-15 17:22:00|DLCS|1731691320|1539.5552123032|1539.7669489162|1539.5552123032|1539.7669489162
2024-11-15 17:23:00|DLCS|1731691380|1539.7833459004|1539.9379767404|1539.7833459004|1539.9379767404
2024-11-15 17:24:00|DLCS|1731691440|1539.944255608|1540.0334669594|1539.944255608|1540.0334669594
2024-11-15 17:25:00|DLCS|1731691500|1540.0372352594|1540.0717901767|1540.0372352594|1540.0717901767
2024-11-15 17:26:00|DLCS|1731691560|1540.0748863774|1540.1127701597|1540.0748863774|1540.1127701597
2024-11-15 17:27:00|DLCS|1731691620|1540.1178282799|1540.1373505812|1540.1116475859|1540.1116475859
2024-11-15 17:28:00|DLCS|1731691680|1540.102002796|1540.1036492617|1540.0906724394|1540.0939972906
2024-11-15 17:29:00|DLCS|1731691740|1540.0851498664|1540.0851498664|1540.0543874042|1540.0543874042
2024-11-15 17:30:00|DLCS|1731691800|1540.0541673827|1540.0541673827|1540.0144415111|1540.0151392376
2024-11-15 17:31:00|DLCS|1731691860|1540.0155171169|1540.0155171169|1539.998063024|1540.0066898643
2024-11-15 17:32:00|DLCS|1731691920|1540.0069332629|1540.0082069201|1540.005114292|1540.0058232731
2024-11-15 17:33:00|DLCS|1731691980|1540.0065879698|1540.0104676767|1539.9740687896|1539.9740687896
2024-11-15 17:34:00|DLCS|1731692040|1539.9681826935|1539.9681826935|1539.8413486955|1539.8413486955
2024-11-15 17:35:00|DLCS|1731692100|1539.8304102948|1539.8304102948|1539.7585303689|1539.7585303689
2024-11-15 17:36:00|DLCS|1731692160|1539.7515513409|1539.7515513409|1539.7335985026|1539.7340999215
2024-11-15 17:37:00|DLCS|1731692220|1539.7354686046|1539.7599416922|1539.7354686046|1539.7599416922
2024-11-15 17:38:00|DLCS|1731692280|1539.7602039087|1539.8196133159|1539.7602039087|1539.8196133159
2024-11-15 17:39:00|DLCS|1731692340|1539.8318868809|1539.9473593145|1539.8318868809|1539.9473593145
2024-11-15 17:40:00|DLCS|1731692400|1539.9565222029|1540.0875199417|1539.9565222029|1540.0875199417
2024-11-15 17:41:00|DLCS|1731692460|1540.0969707766|1540.3875465208|1540.0969707766|1540.3875465208
2024-11-15 17:42:00|DLCS|1731692520|1540.4316119135|1540.5708606652|1540.4316119135|1540.5708606652
2024-11-15 17:43:00|DLCS|1731692580|1540.588956695|1540.8107189002|1540.588956695|1540.8107189002
2024-11-15 17:44:00|DLCS|1731692640|1540.8328238311|1541.0374044317|1540.8328238311|1541.0374044317
2024-11-15 17:45:00|DLCS|1731692700|1541.0668314029|1541.3941752063|1541.0668314029|1541.3941752063
2024-11-15 17:46:00|DLCS|1731692760|1541.4117051063|1541.635288014|1541.4117051063|1541.635288014
2024-11-15 17:47:00|DLCS|1731692820|1541.6487658889|1541.8414183664|1541.6487658889|1541.8414183664
2024-11-15 17:48:00|DLCS|1731692880|1541.8486996593|1542.0026038141|1541.8486996593|1542.0026038141
2024-11-15 17:49:00|DLCS|1731692940|1542.0135190831|1542.1223213233|1542.0135190831|1542.1223213233
2024-11-15 17:50:00|DLCS|1731693000|1542.1280668483|1542.2087057883|1542.1280668483|1542.2087057883
2024-11-15 17:51:00|DLCS|1731693060|1542.2140661781|1542.2650870301|1542.2140661781|1542.2650870301
2024-11-15 17:52:00|DLCS|1731693120|1542.2694932787|1542.3208950469|1542.2694932787|1542.3115709366
2024-11-15 17:53:00|DLCS|1731693180|1542.3128728069|1542.3364407893|1542.3128728069|1542.3364407893
2024-11-15 17:54:00|DLCS|1731693240|1542.3332007091|1542.3454735294|1542.3320267349|1542.3320875001
2024-11-15 17:55:00|DLCS|1731693300|1542.3283578261|1542.3322559283|1542.3208007426|1542.3208007426
2024-11-15 17:56:00|DLCS|1731693360|1542.3179515757|1542.3192494513|1542.3163662972|1542.3192494513
2024-11-15 17:57:00|DLCS|1731693420|1542.3217362713|1542.3396597536|1542.3208308965|1542.3396597536
2024-11-15 17:58:00|DLCS|1731693480|1542.340145586|1542.373643961|1542.340145586|1542.373643961
2024-11-15 17:59:00|DLCS|1731693540|1542.3727675465|1542.432078357|1542.3727675465|1542.432078357
2024-11-15 18:00:00|DLCS|1731693600|1542.4333900201|1542.4681106795|1542.4333900201|1542.4681106795
2024-11-15 18:01:00|DLCS|1731693660|1542.4713387258|1542.5006466819|1542.4713387258|1542.5001118523
2024-11-15 18:02:00|DLCS|1731693720|1542.5002141121|1542.5120068608|1542.4938641599|1542.4938641599
2024-11-15 18:03:00|DLCS|1731693780|1542.4937923811|1542.4961016019|1542.4785077074|1542.4900628096
2024-11-15 18:04:00|DLCS|1731693840|1542.4911994256|1542.4995226179|1542.4866026407|1542.4991774954
2024-11-15 18:05:00|DLCS|1731693900|1542.4977425222|1542.4977425222|1542.4750162888|1542.4750162888
2024-11-15 18:06:00|DLCS|1731693960|1542.4762300797|1542.4779275818|1542.4715744074|1542.4757689211
2024-11-15 18:07:00|DLCS|1731694020|1542.4747524904|1542.4901792964|1542.4740696246|1542.4901792964
2024-11-15 18:08:00|DLCS|1731694080|1542.491914212|1542.5039160232|1542.491914212|1542.5039160232
2024-11-15 18:09:00|DLCS|1731694140|1542.5040855292|1542.5040855292|1542.485771269|1542.485771269
2024-11-15 18:10:00|DLCS|1731694200|1542.4858129345|1542.4858129345|1542.4714631635|1542.4714631635
2024-11-15 18:11:00|DLCS|1731694260|1542.4730027255|1542.4877268414|1542.4730027255|1542.4877268414
2024-11-15 18:12:00|DLCS|1731694320|1542.488044063|1542.4968944471|1542.4794012758|1542.4794012758
2024-11-15 18:13:00|DLCS|1731694380|1542.4675595443|1542.4675595443|1542.4098795306|1542.4098795306
2024-11-15 18:14:00|DLCS|1731694440|1542.4051163838|1542.4051163838|1542.3693078239|1542.3693078239
2024-11-15 18:15:00|DLCS|1731694500|1542.3674585266|1542.3674585266|1542.3457865857|1542.3457865857
2024-11-15 18:16:00|DLCS|1731694560|1542.3431277613|1542.3431277613|1542.2972694856|1542.2972694856
2024-11-15 18:17:00|DLCS|1731694620|1542.2898568337|1542.2898568337|1542.2585508493|1542.2585508493
2024-11-15 18:18:00|DLCS|1731694680|1542.2551204698|1542.2551204698|1542.1868001258|1542.1868001258
2024-11-15 18:19:00|DLCS|1731694740|1542.183896759|1542.183896759|1542.104064407|1542.104064407
2024-11-15 18:20:00|DLCS|1731694800|1542.0953961054|1542.0953961054|1542.0221738112|1542.0221738112
2024-11-15 18:21:00|DLCS|1731694860|1542.0147274476|1542.0147274476|1541.924838598|1541.924838598
2024-11-15 18:22:00|DLCS|1731694920|1541.9186745928|1541.9186745928|1541.8336951313|1541.8336951313
2024-11-15 18:23:00|DLCS|1731694980|1541.8283575985|1541.8283575985|1541.7890482591|1541.7890482591
2024-11-15 18:24:00|DLCS|1731695040|1541.7872832442|1541.7872832442|1541.723702127|1541.723702127
2024-11-15 18:25:00|DLCS|1731695100|1541.7215606496|1541.7215606496|1541.6484058701|1541.6484058701
2024-11-15 18:26:00|DLCS|1731695160|1541.6439305111|1541.6439305111|1541.590325588|1541.590325588
2024-11-15 18:27:00|DLCS|1731695220|1541.5860486377|1541.5860486377|1541.5446600956|1541.546116729
2024-11-15 18:28:00|DLCS|1731695280|1541.5455384112|1541.5926122478|1541.5455384112|1541.5921664424
2024-11-15 18:29:00|DLCS|1731695340|1541.5913646791|1541.5987100285|1541.5871555582|1541.5987100285
2024-11-15 18:30:00|DLCS|1731695400|1541.6001073963|1541.6284215574|1541.6001073963|1541.6284215574
2024-11-15 18:31:00|DLCS|1731695460|1541.627539143|1541.6652018563|1541.627539143|1541.6553767967
2024-11-15 18:32:00|DLCS|1731695520|1541.6571627224|1541.6930666781|1541.6571627224|1541.6930666781
2024-11-15 18:33:00|DLCS|1731695580|1541.6977145767|1541.7760328647|1541.6977145767|1541.7760328647
2024-11-15 18:34:00|DLCS|1731695640|1541.7892283951|1541.9531788006|1541.7892283951|1541.9531788006
2024-11-15 18:35:00|DLCS|1731695700|1541.9569638287|1542.0174205874|1541.9569638287|1542.0174205874
2024-11-15 18:36:00|DLCS|1731695760|1542.029453868|1542.0718500174|1542.029453868|1542.0718500174
2024-11-15 18:37:00|DLCS|1731695820|1542.0754639736|1542.0920414966|1542.0754639736|1542.0920414966
2024-11-15 18:38:00|DLCS|1731695880|1542.0942077563|1542.1033073645|1542.0942077563|1542.1033073645
2024-11-15 18:39:00|DLCS|1731695940|1542.1018243919|1542.1018243919|1542.0539769959|1542.0539769959
2024-11-15 18:40:00|DLCS|1731696000|1542.0511623349|1542.0511623349|1541.9968603211|1541.9968603211
2024-11-15 18:41:00|DLCS|1731696060|1541.9938656919|1541.9938656919|1541.8763454102|1541.8763454102
2024-11-15 18:42:00|DLCS|1731696120|1541.8295441778|1541.8295441778|1541.7817455467|1541.7817455467
2024-11-15 18:43:00|DLCS|1731696180|1541.7767362911|1541.7767362911|1541.7461256898|1541.7461256898
2024-11-15 18:44:00|DLCS|1731696240|1541.7401870007|1541.7401870007|1541.6656637419|1541.6656637419
2024-11-15 18:45:00|DLCS|1731696300|1541.6580628274|1541.6580628274|1541.5523809933|1541.5523809933
2024-11-15 18:46:00|DLCS|1731696360|1541.5492113518|1541.5504330725|1541.4784891053|1541.4784891053
2024-11-15 18:47:00|DLCS|1731696420|1541.4707055188|1541.4707055188|1541.3911624065|1541.3911624065
2024-11-15 18:48:00|DLCS|1731696480|1541.3886636227|1541.3886636227|1541.3298516482|1541.3298516482
2024-11-15 18:49:00|DLCS|1731696540|1541.3188159492|1541.3188159492|1541.1798058929|1541.1798058929
2024-11-15 18:50:00|DLCS|1731696600|1541.1752198994|1541.1752198994|1541.0923434116|1541.0923434116
2024-11-15 18:51:00|DLCS|1731696660|1541.0685420341|1541.0685420341|1541.0234025564|1541.0249726462
2024-11-15 18:52:00|DLCS|1731696720|1541.024939857|1541.024939857|1541.0014149116|1541.0140065608
2024-11-15 18:53:00|DLCS|1731696780|1541.0192915411|1541.0225510341|1541.0147111091|1541.0203583945
2024-11-15 18:54:00|DLCS|1731696840|1541.0253947977|1541.0265151232|1541.013357276|1541.0154643558
2024-11-15 18:55:00|DLCS|1731696900|1541.0186014699|1541.0186014699|1540.9599468536|1540.9599468536
2024-11-15 18:56:00|DLCS|1731696960|1540.9551351027|1540.9551351027|1540.9159000716|1540.9159000716
2024-11-15 18:57:00|DLCS|1731697020|1540.9139965834|1540.9139965834|1540.873693507|1540.873693507
2024-11-15 18:58:00|DLCS|1731697080|1540.8722518761|1540.8722518761|1540.8099765394|1540.8099765394
2024-11-15 18:59:00|DLCS|1731697140|1540.8057093268|1540.8057093268|1540.7676414046|1540.7676414046
2024-11-15 19:00:00|DLCS|1731697200|1540.7672895526|1540.7672895526|1540.7462016617|1540.7474440414
2024-11-15 19:01:00|DLCS|1731697260|1540.7482391705|1540.7482391705|1540.7193246928|1540.7198269591
2024-11-15 19:02:00|DLCS|1731697320|1540.722104936|1540.7411134453|1540.7138774927|1540.7411134453
2024-11-15 19:03:00|DLCS|1731697380|1540.7487304951|1540.7744956912|1540.7487304951|1540.7742268226
2024-11-15 19:04:00|DLCS|1731697440|1540.7728706282|1540.7728706282|1540.7099268886|1540.7099268886
2024-11-15 19:05:00|DLCS|1731697500|1540.7070502177|1540.7070502177|1540.6916423481|1540.6916423481
2024-11-15 19:06:00|DLCS|1731697560|1540.6889320395|1540.6889320395|1540.6399439238|1540.6399439238
2024-11-15 19:07:00|DLCS|1731697620|1540.6362369226|1540.6362369226|1540.5526564037|1540.5526564037
2024-11-15 19:08:00|DLCS|1731697680|1540.5489249816|1540.5489249816|1540.4898580855|1540.4898580855
2024-11-15 19:09:00|DLCS|1731697740|1540.4876938087|1540.4876938087|1540.4714215424|1540.4720249547
2024-11-15 19:10:00|DLCS|1731697800|1540.4730145838|1540.4731257917|1540.4573168945|1540.4724173406
2024-11-15 19:11:00|DLCS|1731697860|1540.4688324742|1540.4688324742|1540.4322328905|1540.4322328905
2024-11-15 19:12:00|DLCS|1731697920|1540.4303950423|1540.4317260986|1540.416703521|1540.4317260986
2024-11-15 19:13:00|DLCS|1731697980|1540.4420492651|1540.4721579775|1540.4420492651|1540.4721579775
2024-11-15 19:14:00|DLCS|1731698040|1540.4756294086|1540.482676893|1540.4756294086|1540.4826701203
2024-11-15 19:15:00|DLCS|1731698100|1540.481428729|1540.4905201721|1540.481428729|1540.4905201721
2024-11-15 19:16:00|DLCS|1731698160|1540.491188022|1540.5103118348|1540.491188022|1540.5102978739
2024-11-15 19:17:00|DLCS|1731698220|1540.509662574|1540.509662574|1540.4925640001|1540.4925640001
2024-11-15 19:18:00|DLCS|1731698280|1540.4924418254|1540.4924418254|1540.4436302462|1540.4436302462
2024-11-15 19:19:00|DLCS|1731698340|1540.4437392771|1540.4437392771|1540.4131955122|1540.4131955122
2024-11-15 19:20:00|DLCS|1731698400|1540.4115895165|1540.413040011|1540.399924012|1540.413040011
2024-11-15 19:21:00|DLCS|1731698460|1540.4114498302|1540.4114498302|1540.401697548|1540.401697548
2024-11-15 19:22:00|DLCS|1731698520|1540.4009859815|1540.4009859815|1540.3452380844|1540.3452380844
2024-11-15 19:23:00|DLCS|1731698580|1540.3440302939|1540.3440302939|1540.2885823853|1540.2885823853
2024-11-15 19:24:00|DLCS|1731698640|1540.2882250589|1540.2908798407|1540.2850994019|1540.2900788805
2024-11-15 19:25:00|DLCS|1731698700|1540.2925662549|1540.3321542623|1540.2925662549|1540.3321542623
2024-11-15 19:26:00|DLCS|1731698760|1540.3431637895|1540.3680495699|1540.3431637895|1540.3680495699
2024-11-15 19:27:00|DLCS|1731698820|1540.3676996825|1540.3951075005|1540.3676996825|1540.3904933072
2024-11-15 19:28:00|DLCS|1731698880|1540.3918612298|1540.3918612298|1540.3767096543|1540.3821793954
2024-11-15 19:29:00|DLCS|1731698940|1540.3812785014|1540.3995838947|1540.3812785014|1540.3944603728
2024-11-15 19:30:00|DLCS|1731699000|1540.392677718|1540.3945327997|1540.3873557452|1540.3883159191
2024-11-15 19:31:00|DLCS|1731699060|1540.3901605556|1540.3967174632|1540.3782024965|1540.3843420549
2024-11-15 19:32:00|DLCS|1731699120|1540.3864329277|1540.3865900666|1540.3612253234|1540.3697844515
2024-11-15 19:33:00|DLCS|1731699180|1540.3652056558|1540.3717278513|1540.3561175248|1540.3717278513
2024-11-15 19:34:00|DLCS|1731699240|1540.3646810352|1540.396547144|1540.3613279668|1540.396547144
2024-11-15 19:35:00|DLCS|1731699300|1540.4037114618|1540.427205258|1540.4037114618|1540.427205258
2024-11-15 19:36:00|DLCS|1731699360|1540.4219435457|1540.4753191712|1540.4205705344|1540.4753191712
2024-11-15 19:37:00|DLCS|1731699420|1540.483015421|1540.6020966834|1540.483015421|1540.6020966834
2024-11-15 19:38:00|DLCS|1731699480|1540.6112796767|1540.7678612497|1540.6112796767|1540.7678612497
2024-11-15 19:39:00|DLCS|1731699540|1540.7690770223|1541.2266739524|1540.7690770223|1541.2266739524
2024-11-15 19:40:00|DLCS|1731699600|1541.25973324|1541.5070461541|1541.25973324|1541.5070461541
2024-11-15 19:41:00|DLCS|1731699660|1541.5298795413|1541.9405601017|1541.5298795413|1541.9405601017
2024-11-15 19:42:00|DLCS|1731699720|1541.9452361016|1542.242390803|1541.9452361016|1542.242390803
2024-11-15 19:43:00|DLCS|1731699780|1542.2754619555|1542.664462459|1542.2754619555|1542.664462459
2024-11-15 19:44:00|DLCS|1731699840|1542.7210612108|1543.2266608221|1542.7210612108|1543.2266608221
2024-11-15 19:45:00|DLCS|1731699900|1543.2515865495|1543.6149987462|1543.2515865495|1543.6149987462
2024-11-15 19:46:00|DLCS|1731699960|1543.6346096313|1544.0065269387|1543.6346096313|1544.0065269387
2024-11-15 19:47:00|DLCS|1731700020|1544.028418636|1544.4609674983|1544.028418636|1544.4609674983
2024-11-15 19:48:00|DLCS|1731700080|1544.5400518227|1545.0043616129|1544.5400518227|1545.0043616129
2024-11-15 19:49:00|DLCS|1731700140|1545.0388213482|1545.5279866667|1545.0388213482|1545.5279866667
2024-11-15 19:50:00|DLCS|1731700200|1545.5492158429|1546.0516195423|1545.5492158429|1546.0516195423
2024-11-15 19:51:00|DLCS|1731700260|1546.1336183561|1546.5166899121|1546.1336183561|1546.5166899121
2024-11-15 19:52:00|DLCS|1731700320|1546.5357335722|1546.8916184813|1546.5357335722|1546.8916184813
2024-11-15 19:53:00|DLCS|1731700380|1546.9228922084|1547.1895635985|1546.9228922084|1547.1895635985
2024-11-15 19:54:00|DLCS|1731700440|1547.2095938291|1547.5281266818|1547.2095938291|1547.5281266818
2024-11-15 19:55:00|DLCS|1731700500|1547.5544834629|1547.8699573362|1547.5544834629|1547.8699573362
2024-11-15 19:56:00|DLCS|1731700560|1547.9011566189|1548.0810124006|1547.9011566189|1548.0810124006
2024-11-15 19:57:00|DLCS|1731700620|1548.0928587244|1548.2869609292|1548.0928587244|1548.2869609292
2024-11-15 19:58:00|DLCS|1731700680|1548.2932260179|1548.4887909313|1548.2932260179|1548.4887909313
2024-11-15 19:59:00|DLCS|1731700740|1548.5012154219|1548.6713449132|1548.5012154219|1548.6713449132
2024-11-15 20:00:00|DLCS|1731700800|1548.6785489713|1548.8426315831|1548.6785489713|1548.8426315831
2024-11-15 20:01:00|DLCS|1731700860|1548.8537215565|1549.0843731802|1548.8537215565|1549.0843731802
2024-11-15 20:02:00|DLCS|1731700920|1549.0920995659|1549.3546384774|1549.0920995659|1549.3546384774
2024-11-15 20:03:00|DLCS|1731700980|1549.3649884822|1549.6000288887|1549.3649884822|1549.6000288887
2024-11-15 20:04:00|DLCS|1731701040|1549.6089610234|1549.8765397182|1549.6089610234|1549.8765397182
2024-11-15 20:05:00|DLCS|1731701100|1549.8991152391|1550.1281526523|1549.8991152391|1550.1281526523
2024-11-15 20:06:00|DLCS|1731701160|1550.1388916669|1550.4343819597|1550.1388916669|1550.4343819597
2024-11-15 20:07:00|DLCS|1731701220|1550.4476546314|1550.7336689142|1550.4476546314|1550.7336689142
2024-11-15 20:08:00|DLCS|1731701280|1550.7514335815|1550.9909809805|1550.7514335815|1550.9909809805
2024-11-15 20:09:00|DLCS|1731701340|1550.9992374341|1551.217289695|1550.9992374341|1551.217289695
2024-11-15 20:10:00|DLCS|1731701400|1551.2390449918|1551.5150832321|1551.2390449918|1551.5150832321
2024-11-15 20:11:00|DLCS|1731701460|1551.5362190805|1551.7883304753|1551.5362190805|1551.7883304753
2024-11-15 20:12:00|DLCS|1731701520|1551.7955412311|1552.0152826394|1551.7955412311|1552.0152826394
2024-11-15 20:13:00|DLCS|1731701580|1552.025710024|1552.2384866727|1552.025710024|1552.2384866727
2024-11-15 20:14:00|DLCS|1731701640|1552.2609497515|1552.5031972917|1552.2609497515|1552.5031972917
2024-11-15 20:15:00|DLCS|1731701700|1552.5457775736|1552.8115863069|1552.5457775736|1552.8115863069
2024-11-15 20:16:00|DLCS|1731701760|1552.8421562501|1553.1648181451|1552.8421562501|1553.1648181451
2024-11-15 20:17:00|DLCS|1731701820|1553.1958533164|1553.4645464146|1553.1958533164|1553.4645464146
2024-11-15 20:18:00|DLCS|1731701880|1553.4833806847|1553.9433891532|1553.4833806847|1553.9433891532
2024-11-15 20:19:00|DLCS|1731701940|1553.9639626944|1554.3972022476|1553.9639626944|1554.3972022476
2024-11-15 20:20:00|DLCS|1731702000|1554.4231678261|1554.9758603618|1554.4231678261|1554.9758603618
2024-11-15 20:21:00|DLCS|1731702060|1555.0278891816|1555.488809266|1555.0278891816|1555.488809266
2024-11-15 20:22:00|DLCS|1731702120|1555.5189108769|1555.8337388504|1555.5189108769|1555.8337388504
2024-11-15 20:23:00|DLCS|1731702180|1555.8545990611|1556.1564384373|1555.8545990611|1556.1564384373
2024-11-15 20:24:00|DLCS|1731702240|1556.2221160519|1556.5188845927|1556.2221160519|1556.5188845927
2024-11-15 20:25:00|DLCS|1731702300|1556.5461641332|1556.7594864887|1556.5461641332|1556.7594864887
2024-11-15 20:26:00|DLCS|1731702360|1556.7910872423|1557.0602958745|1556.7910872423|1557.0602958745
2024-11-15 20:27:00|DLCS|1731702420|1557.084261433|1557.3011144211|1557.084261433|1557.3011144211
2024-11-15 20:28:00|DLCS|1731702480|1557.3109300198|1557.5638337836|1557.3109300198|1557.5638337836
2024-11-15 20:29:00|DLCS|1731702540|1557.5712658448|1557.8408927957|1557.5712658448|1557.8408927957
2024-11-15 20:30:00|DLCS|1731702600|1557.8561032814|1558.1217762118|1557.8561032814|1558.1217762118
2024-11-15 20:31:00|DLCS|1731702660|1558.1371185163|1558.3922736752|1558.1371185163|1558.3922736752
2024-11-15 20:32:00|DLCS|1731702720|1558.4225463849|1558.6274907295|1558.4225463849|1558.6274907295
2024-11-15 20:33:00|DLCS|1731702780|1558.6321897753|1558.8109458649|1558.6321897753|1558.8109458649
2024-11-15 20:34:00|DLCS|1731702840|1558.8161415412|1558.9956030743|1558.8161415412|1558.9956030743
2024-11-15 20:35:00|DLCS|1731702900|1559.0109064283|1559.1645763991|1559.0109064283|1559.1645763991
2024-11-15 20:36:00|DLCS|1731702960|1559.1737709853|1559.3337779569|1559.1737709853|1559.3337779569
2024-11-15 20:37:00|DLCS|1731703020|1559.3494193513|1559.5274290534|1559.3494193513|1559.5274290534
2024-11-15 20:38:00|DLCS|1731703080|1559.5392626244|1559.7830439786|1559.5392626244|1559.7830439786
2024-11-15 20:39:00|DLCS|1731703140|1559.7847458154|1560.1363497768|1559.7847458154|1560.1363497768
2024-11-15 20:40:00|DLCS|1731703200|1560.1626133065|1560.3401101098|1560.1626133065|1560.3401101098
2024-11-15 20:41:00|DLCS|1731703260|1560.3628748203|1560.6045296607|1560.3628748203|1560.6045296607
2024-11-15 20:42:00|DLCS|1731703320|1560.6137889422|1560.8252589702|1560.6137889422|1560.8252589702
2024-11-15 20:43:00|DLCS|1731703380|1560.8468173797|1561.0033050657|1560.8468173797|1561.0033050657
2024-11-15 20:44:00|DLCS|1731703440|1561.0246002076|1561.2226139437|1561.0246002076|1561.2226139437
2024-11-15 20:45:00|DLCS|1731703500|1561.2350007284|1561.3556140976|1561.2350007284|1561.3556140976
2024-11-15 20:46:00|DLCS|1731703560|1561.3634400843|1561.501772015|1561.3634400843|1561.501772015
2024-11-15 20:47:00|DLCS|1731703620|1561.5203110195|1561.6414535332|1561.5203110195|1561.6414535332
2024-11-15 20:48:00|DLCS|1731703680|1561.648557946|1561.737184269|1561.648557946|1561.737184269
2024-11-15 20:49:00|DLCS|1731703740|1561.7449298216|1561.8938824538|1561.7449298216|1561.8938824538
2024-11-15 20:50:00|DLCS|1731703800|1561.900835749|1562.0479357738|1561.900835749|1562.0479357738
2024-11-15 20:51:00|DLCS|1731703860|1562.0518518111|1562.1637368972|1562.0518518111|1562.1637368972
2024-11-15 20:52:00|DLCS|1731703920|1562.1694351779|1562.2994592362|1562.1694351779|1562.2994592362
2024-11-15 20:53:00|DLCS|1731703980|1562.3081158728|1562.4756566427|1562.3081158728|1562.4756566427
2024-11-15 20:54:00|DLCS|1731704040|1562.5002320204|1562.7867085546|1562.5002320204|1562.7867085546
2024-11-15 20:55:00|DLCS|1731704100|1562.8216068521|1563.1706789669|1562.8216068521|1563.1706789669
2024-11-15 20:56:00|DLCS|1731704160|1563.2046856241|1563.5514253093|1563.2046856241|1563.5514253093
2024-11-15 20:57:00|DLCS|1731704220|1563.5994734551|1563.9247133559|1563.5994734551|1563.9247133559
2024-11-15 20:58:00|DLCS|1731704280|1563.9532847814|1564.1587589298|1563.9532847814|1564.1587589298
2024-11-15 20:59:00|DLCS|1731704340|1564.1746318061|1564.3659303367|1564.1746318061|1564.3659303367
2024-11-15 21:00:00|DLCS|1731704400|1564.3790608582|1564.8205213512|1564.3790608582|1564.8205213512
2024-11-15 21:01:00|DLCS|1731704460|1564.8724273013|1565.1517668048|1564.8724273013|1565.1517668048
2024-11-15 21:02:00|DLCS|1731704520|1565.1562715813|1565.3405501288|1565.1562715813|1565.3405501288
2024-11-15 21:03:00|DLCS|1731704580|1565.3533069653|1565.5056280678|1565.3533069653|1565.5056280678
2024-11-15 21:04:00|DLCS|1731704640|1565.5098242858|1565.6341124185|1565.5098242858|1565.6341124185
2024-11-15 21:05:00|DLCS|1731704700|1565.6451109012|1565.7654605347|1565.6451109012|1565.7654605347
2024-11-15 21:06:00|DLCS|1731704760|1565.7744177011|1565.9945663124|1565.7744177011|1565.9945663124
2024-11-15 21:07:00|DLCS|1731704820|1566.0087855064|1566.1527125607|1566.0087855064|1566.1527125607
2024-11-15 21:08:00|DLCS|1731704880|1566.1668621809|1566.3560381632|1566.1668621809|1566.3560381632
2024-11-15 21:09:00|DLCS|1731704940|1566.3648324631|1566.5135189545|1566.3648324631|1566.5135189545
2024-11-15 21:10:00|DLCS|1731705000|1566.5295222335|1566.7170171841|1566.5295222335|1566.7170171841
2024-11-15 21:11:00|DLCS|1731705060|1566.7318826109|1566.8765885126|1566.7318826109|1566.8765885126
2024-11-15 21:12:00|DLCS|1731705120|1566.8803967464|1566.9755888118|1566.8803967464|1566.9755888118
2024-11-15 21:13:00|DLCS|1731705180|1566.9846285228|1567.0850704675|1566.9846285228|1567.0850704675
2024-11-15 21:14:00|DLCS|1731705240|1567.0920794337|1567.2157275628|1567.0920794337|1567.2157275628
2024-11-15 21:15:00|DLCS|1731705300|1567.2256369727|1567.328735658|1567.2256369727|1567.328735658
2024-11-15 21:16:00|DLCS|1731705360|1567.337212753|1567.4517299194|1567.337212753|1567.4517299194
2024-11-15 21:17:00|DLCS|1731705420|1567.4651776445|1567.5890830247|1567.4651776445|1567.5890830247
2024-11-15 21:18:00|DLCS|1731705480|1567.6035557597|1567.750504349|1567.6035557597|1567.750504349
2024-11-15 21:19:00|DLCS|1731705540|1567.7648666097|1567.9311925587|1567.7648666097|1567.9311925587
2024-11-15 21:20:00|DLCS|1731705600|1567.9354671413|1568.0250187996|1567.9354671413|1568.0250187996
2024-11-15 21:21:00|DLCS|1731705660|1568.0278078674|1568.112249486|1568.0278078674|1568.112249486
2024-11-15 21:22:00|DLCS|1731705720|1568.1128425534|1568.1906068475|1568.1128425534|1568.1906068475
2024-11-15 21:23:00|DLCS|1731705780|1568.194679449|1568.2309934984|1568.194679449|1568.2309934984
2024-11-15 21:24:00|DLCS|1731705840|1568.2325287501|1568.2671579412|1568.2325287501|1568.2671579412
2024-11-15 21:25:00|DLCS|1731705900|1568.2729171481|1568.3611298789|1568.2729171481|1568.3611298789
2024-11-15 21:26:00|DLCS|1731705960|1568.377728847|1568.4668708406|1568.377728847|1568.4668708406
2024-11-15 21:27:00|DLCS|1731706020|1568.4709876645|1568.5731556085|1568.4709876645|1568.5731556085
2024-11-15 21:28:00|DLCS|1731706080|1568.5781592867|1568.6680468476|1568.5781592867|1568.6680468476
2024-11-15 21:29:00|DLCS|1731706140|1568.6744039578|1568.7698109527|1568.6744039578|1568.7698109527
2024-11-15 21:30:00|DLCS|1731706200|1568.7848562912|1568.9044596853|1568.7848562912|1568.9044596853
2024-11-15 21:31:00|DLCS|1731706260|1568.9189465556|1569.0257772112|1568.9189465556|1569.0257772112
2024-11-15 21:32:00|DLCS|1731706320|1569.0353408628|1569.1899231363|1569.0353408628|1569.1899231363
2024-11-15 21:33:00|DLCS|1731706380|1569.1959703963|1569.517921253|1569.1959703963|1569.517921253
2024-11-15 21:34:00|DLCS|1731706440|1569.5304371451|1569.7038837901|1569.5304371451|1569.7038837901
2024-11-15 21:35:00|DLCS|1731706500|1569.7172596272|1569.8869777212|1569.7172596272|1569.8869777212
2024-11-15 21:36:00|DLCS|1731706560|1569.8997448411|1570.0592182674|1569.8997448411|1570.0592182674
2024-11-15 21:37:00|DLCS|1731706620|1570.0718830749|1570.2206263725|1570.0718830749|1570.2206263725
2024-11-15 21:38:00|DLCS|1731706680|1570.2307558479|1570.3814959663|1570.2307558479|1570.3814959663
2024-11-15 21:39:00|DLCS|1731706740|1570.4105859698|1570.5709318188|1570.4105859698|1570.5709318188
2024-11-15 21:40:00|DLCS|1731706800|1570.5763362542|1570.6779258142|1570.5763362542|1570.6779258142
2024-11-15 21:41:00|DLCS|1731706860|1570.6852471799|1570.7799377991|1570.6852471799|1570.7799377991
2024-11-15 21:42:00|DLCS|1731706920|1570.7856324443|1570.8609537007|1570.7856324443|1570.8609537007
2024-11-15 21:43:00|DLCS|1731706980|1570.8707672432|1570.9566767766|1570.8707672432|1570.9566767766
2024-11-15 21:44:00|DLCS|1731707040|1570.9706134679|1571.0547559355|1570.9706134679|1571.0547559355
2024-11-15 21:45:00|DLCS|1731707100|1571.0626361438|1571.1331465967|1571.0626361438|1571.1331465967
2024-11-15 21:46:00|DLCS|1731707160|1571.1456301004|1571.2756683247|1571.1456301004|1571.2756683247
2024-11-15 21:47:00|DLCS|1731707220|1571.3040687849|1571.4900879944|1571.3040687849|1571.4900879944
2024-11-15 21:48:00|DLCS|1731707280|1571.4982683316|1571.6100500756|1571.4982683316|1571.6100500756
2024-11-15 21:49:00|DLCS|1731707340|1571.6155472255|1571.6966156699|1571.6155472255|1571.6966156699
2024-11-15 21:50:00|DLCS|1731707400|1571.7028821996|1571.7912409322|1571.7028821996|1571.7912409322
2024-11-15 21:51:00|DLCS|1731707460|1571.8004720874|1571.8974891236|1571.8004720874|1571.8974891236
2024-11-15 21:52:00|DLCS|1731707520|1571.9062823739|1572.1441424775|1571.9062823739|1572.1441424775
2024-11-15 21:53:00|DLCS|1731707580|1572.1632908547|1572.4190397865|1572.1632908547|1572.4190397865
2024-11-15 21:54:00|DLCS|1731707640|1572.4328874499|1572.6218050929|1572.4328874499|1572.6218050929
2024-11-15 21:55:00|DLCS|1731707700|1572.6330143891|1572.7773611061|1572.6330143891|1572.7773611061
2024-11-15 21:56:00|DLCS|1731707760|1572.7979057617|1572.9323846284|1572.7979057617|1572.9323846284
2024-11-15 21:57:00|DLCS|1731707820|1572.943536639|1573.0925114864|1572.943536639|1573.0925114864
2024-11-15 21:58:00|DLCS|1731707880|1573.1006115732|1573.2601260327|1573.1006115732|1573.2601260327
2024-11-15 21:59:00|DLCS|1731707940|1573.2766321461|1573.4023591625|1573.2766321461|1573.4023591625
2024-11-15 22:00:00|DLCS|1731708000|1573.4082555322|1573.45132314|1573.4082555322|1573.45132314
2024-11-15 22:01:00|DLCS|1731708060|1573.4533156896|1573.5844756363|1573.4533156896|1573.5844756363
2024-11-15 22:02:00|DLCS|1731708120|1573.6034948865|1573.8149762518|1573.6034948865|1573.8149762518
2024-11-15 22:03:00|DLCS|1731708180|1573.8276501074|1574.0371692894|1573.8276501074|1574.0371692894
2024-11-15 22:04:00|DLCS|1731708240|1574.043169174|1574.2140512436|1574.043169174|1574.2140512436
2024-11-15 22:05:00|DLCS|1731708300|1574.229996521|1574.3466837527|1574.229996521|1574.3466837527
2024-11-15 22:06:00|DLCS|1731708360|1574.3580434008|1574.4528295232|1574.3580434008|1574.4528295232
2024-11-15 22:07:00|DLCS|1731708420|1574.4589108694|1574.5204178221|1574.4589108694|1574.5204178221
2024-11-15 22:08:00|DLCS|1731708480|1574.5241358707|1574.604526976|1574.5241358707|1574.604526976
2024-11-15 22:09:00|DLCS|1731708540|1574.6093800854|1574.6730857085|1574.6093800854|1574.6730857085
2024-11-15 22:10:00|DLCS|1731708600|1574.678112552|1574.7064472226|1574.678112552|1574.7064472226
2024-11-15 22:11:00|DLCS|1731708660|1574.7073999734|1574.7832234314|1574.7073999734|1574.7832234314
2024-11-15 22:12:00|DLCS|1731708720|1574.7853755336|1574.8195944394|152024-11-15 22:13:00|DLCS|1731708780|1574.8239667731|1574.8820274943|1574.8239667731|1574.8820274943
2024-11-15 22:14:00|DLCS|1731708840|1574.8828430367|1574.9084673441|1574.8828430367|1574.9084673441
2024-11-15 22:15:00|DLCS|1731708900|1574.9109151796|1574.926322702|1574.9109151796|1574.926322702
2024-11-15 22:16:00|DLCS|1731708960|1574.9269881032|1574.9412255482|1574.9269881032|1574.9412255482
2024-11-15 22:17:00|DLCS|1731709020|1574.946920732|1574.9654803844|1574.946920732|1574.962177692
2024-11-15 22:18:00|DLCS|1731709080|1574.9618335556|1574.9820369111|1574.9618335556|1574.9802356642
2024-11-15 22:19:00|DLCS|1731709140|1574.9807015124|1574.9808854895|1574.9711735916|1574.9751316452
2024-11-15 22:20:00|DLCS|1731709200|1574.973034063|1574.9843398368|1574.9713384649|1574.9713384649
2024-11-15 22:21:00|DLCS|1731709260|1574.9707674052|1574.9707674052|1574.9004629143|1574.9092258052
2024-11-15 22:22:00|DLCS|1731709320|1574.9096514163|1574.9326993615|1574.9096514163|1574.9326993615
2024-11-15 22:23:00|DLCS|1731709380|1574.9371745616|1575.0218197152|1574.9371745616|1575.0218197152
2024-11-15 22:24:00|DLCS|1731709440|1575.0285287938|1575.0811448952|1575.0285287938|1575.0811448952
2024-11-15 22:25:00|DLCS|1731709500|1575.0873279744|1575.140317233|1575.0873279744|1575.1401288474
2024-11-15 22:26:00|DLCS|1731709560|1575.1441756306|1575.1804660516|1575.1441756306|1575.1804660516
2024-11-15 22:27:00|DLCS|1731709620|1575.1821627055|1575.2019340494|1575.1807443295|1575.2019340494
2024-11-15 22:28:00|DLCS|1731709680|1575.2009127726|1575.2228086|1575.2009127726|1575.2228086
2024-11-15 22:29:00|DLCS|1731709740|1575.2243030185|1575.2359605115|1575.2243030185|1575.2359605115
2024-11-15 22:30:00|DLCS|1731709800|1575.2428713052|1575.2741925797|1575.2428713052|1575.2741925797
2024-11-15 22:31:00|DLCS|1731709860|1575.2778320135|1575.285698853|1575.2709401112|1575.285698853
2024-11-15 22:32:00|DLCS|1731709920|1575.2864470851|1575.3189158487|1575.2856041182|1575.3189158487
2024-11-15 22:33:00|DLCS|1731709980|1575.320130991|1575.3296782595|1575.320130991|1575.3296782595
2024-11-15 22:34:00|DLCS|1731710040|1575.3306661128|1575.3576337259|1575.328186529|1575.3576337259
2024-11-15 22:35:00|DLCS|1731710100|1575.3578925|1575.382640149|1575.3578925|1575.382640149
2024-11-15 22:36:00|DLCS|1731710160|1575.3866088103|1575.4076306776|1575.3866088103|1575.4076306776
2024-11-15 22:37:00|DLCS|1731710220|1575.4108353932|1575.4252356927|1575.4024378213|1575.4252356927
2024-11-15 22:38:00|DLCS|1731710280|1575.4315563094|1575.4943583825|1575.4315563094|1575.4943583825
2024-11-15 22:39:00|DLCS|1731710340|1575.5876499986|1575.800268938|1575.5876499986|1575.800268938
2024-11-15 22:40:00|DLCS|1731710400|1575.8187310427|1575.9211420794|1575.8187310427|1575.9211420794
2024-11-15 22:41:00|DLCS|1731710460|1575.9224326995|1575.9795168301|1575.9224326995|1575.9795168301
2024-11-15 22:42:00|DLCS|1731710520|1575.9841088717|1576.1143976603|1575.9841088717|1576.1143976603
2024-11-15 22:43:00|DLCS|1731710580|1576.126268015|1576.2310947211|1576.126268015|1576.2310947211
2024-11-15 22:44:00|DLCS|1731710640|1576.2505340448|1576.2898664422|1576.2505340448|1576.2898664422
2024-11-15 22:45:00|DLCS|1731710700|1576.2922842345|1576.3337380182|1576.2922842345|1576.3337380182
2024-11-15 22:46:00|DLCS|1731710760|1576.3433428787|1576.4008788585|1576.3433428787|1576.4008788585
2024-11-15 22:47:00|DLCS|1731710820|1576.4048882696|1576.4379438083|1576.4048882696|1576.4379438083
2024-11-15 22:48:00|DLCS|1731710880|1576.4400348762|1576.4756360198|1576.4400348762|1576.4756360198
2024-11-15 22:49:00|DLCS|1731710940|1576.4765503101|1576.5226472527|1576.4765503101|1576.5212732142
2024-11-15 22:50:00|DLCS|1731711000|1576.5213803597|1576.5498628349|1576.5196830678|1576.5498628349
2024-11-15 22:51:00|DLCS|1731711060|1576.5525242137|1576.5717354434|1576.5525242137|1576.5595858965
2024-11-15 22:52:00|DLCS|1731711120|1576.5589939479|1576.570930293|1576.5433164595|1576.5433164595
2024-11-15 22:53:00|DLCS|1731711180|1576.5331421758|1576.5331421758|1576.3840669861|1576.3840669861
2024-11-15 22:54:00|DLCS|1731711240|1576.3776345989|1576.3776345989|1576.1801385644|1576.1801385644
2024-11-15 22:55:00|DLCS|1731711300|1576.1516978168|1576.1516978168|1576.000962356|1576.000962356
2024-11-15 22:56:00|DLCS|1731711360|1575.9744714242|1575.9744714242|1575.8003734337|1575.8003734337
2024-11-15 22:57:00|DLCS|1731711420|1575.785930295|1575.785930295|1575.5851032476|1575.5851032476
2024-11-15 22:58:00|DLCS|1731711480|1575.5761426368|1575.5761426368|1575.3863739275|1575.3863739275
2024-11-15 22:59:00|DLCS|1731711540|1575.3804906306|1575.3804906306|1575.3079644437|1575.3079644437
2024-11-15 23:00:00|DLCS|1731711600|1575.3036540994|1575.3036540994|1575.2194050555|1575.2194050555
2024-11-15 23:01:00|DLCS|1731711660|1575.1969001316|1575.1969001316|1575.0525220843|1575.0525220843
2024-11-15 23:02:00|DLCS|1731711720|1575.0256545178|1575.0256545178|1574.7620629727|1574.7620629727
2024-11-15 23:03:00|DLCS|1731711780|1574.7439006977|1574.7439006977|1574.4741700482|1574.4741700482
2024-11-15 23:04:00|DLCS|1731711840|1574.4665261785|1574.4665261785|1574.2810961001|1574.2810961001
2024-11-15 23:05:00|DLCS|1731711900|1574.2576368702|1574.2576368702|1574.1601798129|1574.1601798129
2024-11-15 23:06:00|DLCS|1731711960|1574.1545045233|1574.1545045233|1574.1069748109|1574.1069748109
2024-11-15 23:07:00|DLCS|1731712020|1574.0978178213|1574.0978178213|1574.0867676457|1574.0891607781
2024-11-15 23:08:00|DLCS|1731712080|1574.0878098053|1574.1072851833|1574.0878098053|1574.1062095961
2024-11-15 23:09:00|DLCS|1731712140|1574.1095769583|1574.1223161041|1574.1095769583|1574.1115387743
2024-11-15 23:10:00|DLCS|1731712200|1574.1151592294|1574.154163079|1574.1151592294|1574.154163079
2024-11-15 23:11:00|DLCS|1731712260|1574.1729384446|1574.2167732582|1574.1729384446|1574.2167732582
2024-11-15 23:12:00|DLCS|1731712320|1574.217314075|1574.2635128522|1574.217314075|1574.2628782975
2024-11-15 23:13:00|DLCS|1731712380|1574.2640842783|1574.2735946045|1574.2640842783|1574.2686789823
2024-11-15 23:14:00|DLCS|1731712440|1574.2711361665|1574.2994477981|1574.2711361665|1574.2988042608
2024-11-15 23:15:00|DLCS|1731712500|1574.3088015715|1574.3639933197|1574.3088015715|1574.3639933197
2024-11-15 23:16:00|DLCS|1731712560|1574.3637952788|1574.3683006283|1574.3586746313|1574.3681156961
2024-11-15 23:17:00|DLCS|1731712620|1574.3723520193|1574.3842677856|1574.3723520193|1574.3842677856
2024-11-15 23:18:00|DLCS|1731712680|1574.3891443951|1574.3991489554|1574.3891443951|1574.3991489554
2024-11-15 23:19:00|DLCS|1731712740|1574.3975669944|1574.3975669944|1574.3872620029|1574.3886289818
2024-11-15 23:20:00|DLCS|1731712800|1574.3892648927|1574.4110542635|1574.3881670139|1574.4110542635
2024-11-15 23:21:00|DLCS|1731712860|1574.4119558268|1574.5204033975|1574.4119558268|1574.5141426503
2024-11-15 23:22:00|DLCS|1731712920|1574.5118186829|1574.5122672693|1574.5056500319|1574.5056500319
2024-11-15 23:23:00|DLCS|1731712980|1574.5053506118|1574.5159328652|1574.5050612906|1574.5159328652
2024-11-15 23:24:00|DLCS|1731713040|1574.5231749955|1574.548549779|1574.5231749955|1574.5483659565
2024-11-15 23:25:00|DLCS|1731713100|1574.5482497338|1574.5482497338|1574.541216568|1574.5462385056
2024-11-15 23:26:00|DLCS|1731713160|1574.5458866056|1574.5610369016|1574.5458866056|1574.5563031379
2024-11-15 23:27:00|DLCS|1731713220|1574.5557652713|1574.5591930141|1574.5440224776|1574.5440224776
2024-11-15 23:28:00|DLCS|1731713280|1574.5440994092|1574.5440994092|1574.5270623832|1574.5343204016
2024-11-15 23:29:00|DLCS|1731713340|1574.5348185589|1574.5575493261|1574.5341670542|1574.5573335339
2024-11-15 23:30:00|DLCS|1731713400|1574.5572345338|1574.5587670303|1574.549797415|1574.549797415
2024-11-15 23:31:00|DLCS|1731713460|1574.5507923643|1574.5523188957|1574.5197485009|1574.5201701313
2024-11-15 23:32:00|DLCS|1731713520|1574.519264782|1574.519264782|1574.4804137774|1574.4804137774
2024-11-15 23:33:00|DLCS|1731713580|1574.4793987374|1574.4793987374|1574.4526202896|1574.4526202896
2024-11-15 23:34:00|DLCS|1731713640|1574.4505292712|1574.4505292712|1574.4366550615|1574.4366550615
2024-11-15 23:35:00|DLCS|1731713700|1574.4361525603|1574.4381834193|1574.4200106116|1574.4200106116
2024-11-15 23:36:00|DLCS|1731713760|1574.4188428488|1574.4188428488|1574.398024299|1574.398024299
2024-11-15 23:37:00|DLCS|1731713820|1574.3793184814|1574.3858482371|1574.3730332289|1574.3730332289
2024-11-15 23:38:00|DLCS|1731713880|1574.3702496461|1574.3702496461|1574.237255053|1574.237255053
2024-11-15 23:39:00|DLCS|1731713940|1574.2039926736|1574.2039926736|1574.0779647591|1574.0779647591
2024-11-15 23:40:00|DLCS|1731714000|1574.0737948617|1574.0737948617|1573.9711450095|1573.9711450095
2024-11-15 23:41:00|DLCS|1731714060|1573.9376732968|1573.9376732968|1573.8557012789|1573.8557012789
2024-11-15 23:42:00|DLCS|1731714120|1573.8537124299|1573.8537124299|1573.6978643549|1573.6978643549
2024-11-15 23:43:00|DLCS|1731714180|1573.688870297|1573.688870297|1573.5450194937|1573.5450194937
2024-11-15 23:44:00|DLCS|1731714240|1573.5364651869|1573.5364651869|1573.4588902184|1573.4588902184
2024-11-15 23:45:00|DLCS|1731714300|1573.4546962942|1573.4546962942|1573.3813124811|1573.3813124811
2024-11-15 23:46:00|DLCS|1731714360|1573.3678948848|1573.3678948848|1573.2462287346|1573.2462287346
2024-11-15 23:47:00|DLCS|1731714420|1573.241021502|1573.241021502|1573.0791416012|1573.0791416012
2024-11-15 23:48:00|DLCS|1731714480|1573.0751897949|1573.0751897949|1573.0194668777|1573.0194668777
2024-11-15 23:49:00|DLCS|1731714540|1572.9996325282|1572.9996325282|1572.8607267637|1572.8607267637
2024-11-15 23:50:00|DLCS|1731714600|1572.854225568|1572.854225568|1572.7179568113|1572.7179568113
2024-11-15 23:51:00|DLCS|1731714660|1572.7151597145|1572.7151597145|1572.5879467869|1572.5879467869
2024-11-15 23:52:00|DLCS|1731714720|1572.5775961549|1572.5775961549|1572.4972312821|1572.4972312821
2024-11-15 23:53:00|DLCS|1731714780|1572.4965294329|1572.4965294329|1572.408534222|1572.408534222
2024-11-15 23:54:00|DLCS|1731714840|1572.4065375268|1572.4065375268|1572.3794207682|1572.3794207682
2024-11-15 23:55:00|DLCS|1731714900|1572.3795438735|1572.3795438735|1572.3427850055|1572.3427850055
2024-11-15 23:56:00|DLCS|1731714960|1572.3214571969|1572.3214571969|1572.2487141063|1572.2487141063
2024-11-15 23:57:00|DLCS|1731715020|1572.2424060365|1572.2424060365|1572.1321472435|1572.1321472435
2024-11-15 23:58:00|DLCS|1731715080|1572.1263456464|1572.1263456464|1572.0885579894|1572.0885579894
2024-11-15 23:59:00|DLCS|1731715140|1572.068602787|1572.068602787|1572.0391875172|1572.0391875172
2024-11-16 00:00:00|DLCS|1731715200|1572.0342690265|1572.0342690265|1572.0077251668|1572.0077251668
2024-11-16 00:01:00|DLCS|1731715260|1572.0022036264|1572.0022036264|1571.9515428064|1571.9515428064
2024-11-16 00:02:00|DLCS|1731715320|1571.9507927539|1571.9507927539|1571.7680815686|1571.7680815686
2024-11-16 00:03:00|DLCS|1731715380|1571.7580517258|1571.7580517258|1571.6387603594|1571.6387603594
2024-11-16 00:04:00|DLCS|1731715440|1571.6359503982|1571.6359503982|1571.4839403003|1571.4839403003
2024-11-16 00:05:00|DLCS|1731715500|1571.4626056406|1571.4626056406|1571.3390740495|1571.3390740495
2024-11-16 00:06:00|DLCS|1731715560|1571.3320659598|1571.3320659598|1571.2369482839|1571.2369482839
2024-11-16 00:07:00|DLCS|1731715620|1571.2306246896|1571.2306246896|1571.1527610526|1571.1527610526
2024-11-16 00:08:00|DLCS|1731715680|1571.1516817686|1571.1635285548|1571.1199485819|1571.1317088643
2024-11-16 00:09:00|DLCS|1731715740|1571.1281177952|1571.1311509716|1571.0895832773|1571.0895832773
2024-11-16 00:10:00|DLCS|1731715800|1571.087282046|1571.087282046|1570.9785615763|1570.9785615763
2024-11-16 00:11:00|DLCS|1731715860|1570.9282130104|1570.9282130104|1570.8700519299|1570.8700519299
2024-11-16 00:12:00|DLCS|1731715920|1570.8692513398|1570.8696425721|1570.8137435838|1570.8137435838
2024-11-16 00:13:00|DLCS|1731715980|1570.8112598604|1570.8112598604|1570.6958022771|1570.6958022771
2024-11-16 00:14:00|DLCS|1731716040|1570.6863145391|1570.6863145391|1570.4876175864|1570.4876175864
2024-11-16 00:15:00|DLCS|1731716100|1570.4636643564|1570.4636643564|1570.1953735454|1570.1953735454
2024-11-16 00:16:00|DLCS|1731716160|1570.1904716068|1570.1904716068|1570.0083897675|1570.0083897675
2024-11-16 00:17:00|DLCS|1731716220|1569.9904808909|1569.9904808909|1569.8999529649|1569.8999529649
2024-11-16 00:18:00|DLCS|1731716280|1569.8966917633|1569.8966917633|1569.8013222614|1569.8013222614
2024-11-16 00:19:00|DLCS|1731716340|1569.7854129404|1569.7854129404|1569.6738444233|1569.6738444233
2024-11-16 00:20:00|DLCS|1731716400|1569.6683036322|1569.6683036322|1569.5536400478|1569.5536400478
2024-11-16 00:21:00|DLCS|1731716460|1569.5518557213|1569.5518557213|1569.4770811458|1569.4770811458
2024-11-16 00:22:00|DLCS|1731716520|1569.466424515|1569.466424515|1569.4271434402|1569.4271434402
2024-11-16 00:23:00|DLCS|1731716580|1569.4246033946|1569.4246033946|1569.3543867413|1569.3543867413
2024-11-16 00:24:00|DLCS|1731716640|1569.3529597779|1569.3529597779|1569.2771979226|1569.2771979226
2024-11-16 00:25:00|DLCS|1731716700|1569.2690175579|1569.2690175579|1569.1604952456|1569.1604952456
2024-11-16 00:26:00|DLCS|1731716760|1569.1517796187|1569.1517796187|1569.027791522|1569.027791522
2024-11-16 00:27:00|DLCS|1731716820|1569.0173955755|1569.0173955755|1568.9220832962|1568.9220832962
2024-11-16 00:28:00|DLCS|1731716880|1568.9162125235|1568.9162125235|1568.8031552395|1568.8031552395
2024-11-16 00:29:00|DLCS|1731716940|1568.7981572452|1568.7981572452|1568.7355271215|1568.7355271215
2024-11-16 00:30:00|DLCS|1731717000|1568.7254134105|1568.7254134105|1568.6310667612|1568.6310667612
2024-11-16 00:31:00|DLCS|1731717060|1568.6226411755|1568.6226411755|1568.4856028726|1568.4856028726
2024-11-16 00:32:00|DLCS|1731717120|1568.4684754545|1568.4684754545|1568.4025111319|1568.4025111319
2024-11-16 00:33:00|DLCS|1731717180|1568.3974254383|1568.3974254383|1568.3457185718|1568.3457185718
2024-11-16 00:34:00|DLCS|1731717240|1568.3407017731|1568.3407017731|1568.27748644|1568.27748644
2024-11-16 00:35:00|DLCS|1731717300|1568.2745799616|1568.2745799616|1568.2103953434|1568.2103953434
2024-11-16 00:36:00|DLCS|1731717360|1568.2050776888|1568.2050776888|1568.1609372069|1568.1609372069
2024-11-16 00:37:00|DLCS|1731717420|1568.1404105407|1568.1404105407|1568.0829335027|1568.0829335027
2024-11-16 00:38:00|DLCS|1731717480|1568.0798915397|1568.0798915397|1568.0315481275|1568.0315481275
2024-11-16 00:39:00|DLCS|1731717540|1568.0236575984|1568.0236575984|1567.9903846646|1567.9903846646
2024-11-16 00:40:00|DLCS|1731717600|1567.987099076|1567.987099076|1567.9444052826|1567.9444052826
2024-11-16 00:41:00|DLCS|1731717660|1567.9372357251|1567.9372357251|1567.8894575705|1567.8894575705
2024-11-16 00:42:00|DLCS|1731717720|1567.885934891|1567.885934891|1567.8277478673|1567.8277478673
2024-11-16 00:43:00|DLCS|1731717780|1567.8236539996|1567.8236539996|1567.7854949163|1567.7854949163
2024-11-16 00:44:00|DLCS|1731717840|1567.7830668285|1567.7830668285|1567.7484333253|1567.7484333253
2024-11-16 00:45:00|DLCS|1731717900|1567.7464548512|1567.7464548512|1567.7050907746|1567.7050907746
2024-11-16 00:46:00|DLCS|1731717960|1567.7012328882|1567.7012328882|1567.6633837491|1567.6633837491
2024-11-16 00:47:00|DLCS|1731718020|1567.6606563316|1567.6606563316|1567.6271402183|1567.6277229321
2024-11-16 00:48:00|DLCS|1731718080|1567.6256251418|1567.6256251418|1567.6205295393|1567.6205295393
2024-11-16 00:49:00|DLCS|1731718140|1567.6166493765|1567.6208262371|1567.6099278911|1567.6208262371
2024-11-16 00:50:00|DLCS|1731718200|1567.6214278229|1567.6553163347|1567.6214278229|1567.6535895069
2024-11-16 00:51:00|DLCS|1731718260|1567.6517108609|1567.667336742|1567.6483561151|1567.667336742
2024-11-16 00:52:00|DLCS|1731718320|1567.6696827422|1567.6760673218|1567.6661622545|1567.6760673218
2024-11-16 00:53:00|DLCS|1731718380|1567.6765160956|1567.7084838215|1567.6765160956|1567.7084838215
2024-11-16 00:54:00|DLCS|1731718440|1567.7092463708|1567.7094065211|1567.7067688426|1567.7069194538
2024-11-16 00:55:00|DLCS|1731718500|1567.706314885|1567.707025637|1567.7003131815|1567.7003131815
2024-11-16 00:56:00|DLCS|1731718560|1567.7034127193|1567.7034127193|1567.6837221396|1567.6837221396
2024-11-16 00:57:00|DLCS|1731718620|1567.6846774422|1567.6850073814|1567.6640324504|1567.6640324504
2024-11-16 00:58:00|DLCS|1731718680|1567.662209311|1567.662209311|1567.6482811588|1567.6482811588
2024-11-16 00:59:00|DLCS|1731718740|1567.6499250755|1567.6499250755|1567.6291064524|1567.6291064524
2024-11-16 01:00:00|DLCS|1731718800|1567.6265376654|1567.6265376654|1567.6141386036|1567.6141386036
2024-11-16 01:01:00|DLCS|1731718860|1567.6127302588|1567.6127302588|1567.5816921897|1567.5816921897
2024-11-16 01:02:00|DLCS|1731718920|1567.5806651968|1567.5806651968|1567.5610622109|1567.5675801833
2024-11-16 01:03:00|DLCS|1731718980|1567.5679921503|1567.5838896461|1567.5679921503|1567.5838896461
2024-11-16 01:04:00|DLCS|1731719040|1567.5845588971|1567.5965850719|1567.5845588971|1567.5937457914
2024-11-16 01:05:00|DLCS|1731719100|1567.5923429613|1567.5988134163|1567.5872934641|1567.5907335285
2024-11-16 01:06:00|DLCS|1731719160|1567.5933578337|1567.6557996229|1567.5928844978|1567.6557996229
2024-11-16 01:07:00|DLCS|1731719220|1567.6545367307|1567.7071401899|1567.6545367307|1567.6779706909
2024-11-16 01:08:00|DLCS|1731719280|1567.6708766159|1567.6708766159|1567.6082928921|1567.6082928921
2024-11-16 01:09:00|DLCS|1731719340|1567.6085531746|1567.6085531746|1567.5802347847|1567.5802347847
2024-11-16 01:10:00|DLCS|1731719400|1567.5782945609|1567.5893348046|1567.5744272486|1567.5827607539
2024-11-16 01:11:00|DLCS|1731719460|1567.5822826925|1567.5829808999|1567.5522349415|1567.5522349415
2024-11-16 01:12:00|DLCS|1731719520|1567.548562371|1567.5568566846|1567.5152526712|1567.5558163172
2024-11-16 01:13:00|DLCS|1731719580|1567.5587581644|1567.5766224737|1567.5572643603|1567.5766224737
2024-11-16 01:14:00|DLCS|1731719640|1567.5774153176|1567.6480682617|1567.5774153176|1567.6480682617
2024-11-16 01:15:00|DLCS|1731719700|1567.655131525|1567.7757925217|1567.655131525|1567.7757925217
2024-11-16 01:16:00|DLCS|1731719760|1567.7815306388|1567.9593126922|1567.7815306388|1567.9593126922
2024-11-16 01:17:00|DLCS|1731719820|1567.9633970459|1568.1149862519|1567.9633970459|1568.1149862519
2024-11-16 01:18:00|DLCS|1731719880|1568.118644831|1568.228481787|1568.118644831|1568.228481787
2024-11-16 01:19:00|DLCS|1731719940|1568.2468937059|1568.3186209319|1568.2468937059|1568.3186209319
2024-11-16 01:20:00|DLCS|1731720000|1568.3234224022|1568.3869439914|1568.3234224022|1568.3869439914
2024-11-16 01:21:00|DLCS|1731720060|1568.3908321906|1568.4631499059|1568.3908321906|1568.4631499059
2024-11-16 01:22:00|DLCS|1731720120|1568.4664095542|1568.5101461065|1568.4664095542|1568.5101461065
2024-11-16 01:23:00|DLCS|1731720180|1568.5121782508|1568.5669733253|1568.5121782508|1568.5669733253
2024-11-16 01:24:00|DLCS|1731720240|1568.5688119932|1568.675149394|1568.5688119932|1568.675149394
2024-11-16 01:25:00|DLCS|1731720300|1568.6889370722|1568.8312566669|1568.6889370722|1568.8312566669
2024-11-16 01:26:00|DLCS|1731720360|1568.838114154|1568.9650212233|1568.838114154|1568.9650212233
2024-11-16 01:27:00|DLCS|1731720420|1568.9844028284|1569.1019830075|1568.9844028284|1569.1019830075
2024-11-16 01:28:00|DLCS|1731720480|1569.1071033476|1569.2651304357|1569.1071033476|1569.2651304357
2024-11-16 01:29:00|DLCS|1731720540|1569.2766478759|1569.4595307252|1569.2766478759|1569.4595307252
2024-11-16 01:30:00|DLCS|1731720600|1569.4778681119|1569.6361028006|1569.4778681119|1569.6361028006
2024-11-16 01:31:00|DLCS|1731720660|1569.6501297552|1569.7915358529|1569.6501297552|1569.7915358529
2024-11-16 01:32:00|DLCS|1731720720|1569.8093707103|1569.9369644713|1569.8093707103|1569.9369644713
2024-11-16 01:33:00|DLCS|1731720780|1569.9463223388|1570.0213991672|1569.9463223388|1570.0213991672
2024-11-16 01:34:00|DLCS|1731720840|1570.0320020666|1570.1629793399|1570.0320020666|1570.1629793399
2024-11-16 01:35:00|DLCS|1731720900|1570.1694684222|1570.286142298|1570.1694684222|1570.286142298
2024-11-16 01:36:00|DLCS|1731720960|1570.2919468121|1570.4153586363|1570.2919468121|1570.4153586363
2024-11-16 01:37:00|DLCS|1731721020|1570.4240443328|1570.519883247|1570.4240443328|1570.519883247
2024-11-16 01:38:00|DLCS|1731721080|1570.5271741008|1570.6231597028|1570.5271741008|1570.6231597028
2024-11-16 01:39:00|DLCS|1731721140|1570.6255352819|1570.6977961964|1570.6255352819|1570.6977961964
2024-11-16 01:40:00|DLCS|1731721200|1570.706137372|1570.810311824|1570.706137372|1570.810311824
2024-11-16 01:41:00|DLCS|1731721260|1570.8373835063|1570.9177975162|1570.8373835063|1570.9177975162
2024-11-16 01:42:00|DLCS|1731721320|1570.9260485234|1571.0007730267|1570.9260485234|1571.0007730267
2024-11-16 01:43:00|DLCS|1731721380|1571.0044700369|1571.0665815598|1571.0044700369|1571.0665815598
2024-11-16 01:44:00|DLCS|1731721440|1571.0720493849|1571.1543969661|1571.0720493849|1571.1543969661
2024-11-16 01:45:00|DLCS|1731721500|1571.1604893507|1571.2412653872|1571.1604893507|1571.2412653872
2024-11-16 01:46:00|DLCS|1731721560|1571.24650312|1571.3300476049|1571.24650312|1571.3300476049
2024-11-16 01:47:00|DLCS|1731721620|1571.3342232688|1571.4152378095|1571.3342232688|1571.4152378095
2024-11-16 01:48:00|DLCS|1731721680|1571.4226968867|1571.4560364718|1571.4226968867|1571.4560364718
2024-11-16 01:49:00|DLCS|1731721740|1571.4638681226|1571.5077146034|1571.4638681226|1571.5077146034
2024-11-16 01:50:00|DLCS|1731721800|1571.5099815164|1571.5611032964|1571.5099815164|1571.5611032964
2024-11-16 01:51:00|DLCS|1731721860|1571.5620630193|1571.6160398299|1571.5620630193|1571.6160398299
2024-11-16 01:52:00|DLCS|1731721920|1571.6204969725|1571.6975166999|1571.6204969725|1571.6975166999
2024-11-16 01:53:00|DLCS|1731721980|1571.7055349061|1571.7713186714|1571.7055349061|1571.7713186714
2024-11-16 01:54:00|DLCS|1731722040|1571.7786245608|1571.8265556434|1571.7786245608|1571.8265556434
2024-11-16 01:55:00|DLCS|1731722100|1571.8325171362|1571.8959489987|1571.8325171362|1571.8959489987
2024-11-16 01:56:00|DLCS|1731722160|1571.90118015|1572.0083768413|1571.90118015|1572.0083768413
2024-11-16 01:57:00|DLCS|1731722220|1572.0098047545|1572.0797975032|1572.0098047545|1572.0797975032
2024-11-16 01:58:00|DLCS|1731722280|1572.0819366966|1572.1405841332|1572.0819366966|1572.1405841332
2024-11-16 01:59:00|DLCS|1731722340|1572.1478737018|1572.2368603471|1572.1478737018|1572.2368603471
2024-11-16 02:00:00|DLCS|1731722400|1572.243608145|1572.2989492622|1572.243608145|1572.2989492622
2024-11-16 02:01:00|DLCS|1731722460|1572.3027092066|1572.3881986117|1572.3027092066|1572.3881986117
2024-11-16 02:02:00|DLCS|1731722520|1572.4000425459|1572.4625246916|1572.4000425459|1572.4625246916
2024-11-16 02:03:00|DLCS|1731722580|1572.4631228395|1572.5454337657|1572.4631228395|1572.5454337657
2024-11-16 02:04:00|DLCS|1731722640|1572.5508735999|1572.5942761245|1572.5508735999|1572.5942761245
2024-11-16 02:05:00|DLCS|1731722700|1572.5947463849|1572.6442835567|1572.5947463849|1572.6442835567
2024-11-16 02:06:00|DLCS|1731722760|1572.6509521438|1572.6897775293|1572.6509521438|1572.6897775293
2024-11-16 02:07:00|DLCS|1731722820|1572.6915536355|1572.7167315478|1572.6915536355|1572.7153553422
2024-11-16 02:08:00|DLCS|1731722880|1572.7156817437|1572.7214832879|1572.7133141003|1572.7135493609
2024-11-16 02:09:00|DLCS|1731722940|1572.714615358|1572.7422339413|1572.714615358|1572.7422339413
2024-11-16 02:10:00|DLCS|1731723000|1572.7465699201|1572.7705271618|1572.7465699201|1572.7705271618
2024-11-16 02:11:00|DLCS|1731723060|1572.7716838705|1572.822373582|1572.7716838705|1572.822373582
2024-11-16 02:12:00|DLCS|1731723120|1572.8249557472|1572.8615594007|1572.8249557472|1572.8572537143
2024-11-16 02:13:00|DLCS|1731723180|1572.8589265566|1572.8752760744|1572.8589265566|1572.8752760744
2024-11-16 02:14:00|DLCS|1731723240|1572.8777493037|1572.8973419657|1572.8777493037|1572.8973419657
2024-11-16 02:15:00|DLCS|1731723300|1572.9011423052|1572.9263377685|1572.9011423052|1572.9263377685
2024-11-16 02:16:00|DLCS|1731723360|1572.926163119|1572.9506277655|1572.9260450938|1572.9506277655
2024-11-16 02:17:00|DLCS|1731723420|1572.9508677559|1572.9977128369|1572.9508677559|1572.9973010879
2024-11-16 02:18:00|DLCS|1731723480|1573.0135759064|1573.0644326615|1573.0135759064|1573.0644326615
2024-11-16 02:19:00|DLCS|1731723540|1573.0607626512|1573.1157056693|1573.0607626512|1573.1157056693
2024-11-16 02:20:00|DLCS|1731723600|1573.1165958204|1573.2166270697|1573.1165958204|1573.2166270697
2024-11-16 02:21:00|DLCS|1731723660|1573.2229709846|1573.3831100956|1573.2229709846|1573.3831100956
2024-11-16 02:22:00|DLCS|1731723720|1573.3873476136|1573.5236604152|1573.3873476136|1573.5236604152
2024-11-16 02:23:00|DLCS|1731723780|1573.5261698607|1573.6072319256|1573.5261698607|1573.6072319256
2024-11-16 02:24:00|DLCS|1731723840|1573.6116530316|1573.6749497128|1573.6116530316|1573.6749497128
2024-11-16 02:25:00|DLCS|1731723900|1573.6789993009|1573.724933878|1573.6789993009|1573.724933878
2024-11-16 02:26:00|DLCS|1731723960|1573.7299805903|1573.77629793|1573.7299805903|1573.77629793
2024-11-16 02:27:00|DLCS|1731724020|1573.7845746779|1573.8418131348|1573.7845746779|1573.8418131348
2024-11-16 02:28:00|DLCS|1731724080|1573.8508706397|1573.8994073646|1573.8508706397|1573.8994073646
2024-11-16 02:29:00|DLCS|1731724140|1573.9007797237|1573.9478716157|1573.8893479874|1573.9457875247
2024-11-16 02:30:00|DLCS|1731724200|1573.9465117124|1574.0066122421|1573.9465117124|1574.0066122421
2024-11-16 02:31:00|DLCS|1731724260|1574.0083375413|1574.0732079232|1574.0083375413|1574.0732079232
2024-11-16 02:32:00|DLCS|1731724320|1574.0828186405|1574.1511274329|1574.0828186405|1574.1511274329
2024-11-16 02:33:00|DLCS|1731724380|1574.1533899768|1574.2756071484|1574.1533899768|1574.2756071484
2024-11-16 02:34:00|DLCS|1731724440|1574.2794560196|1574.3842385837|1574.2794560196|1574.3842385837
2024-11-16 02:35:00|DLCS|1731724500|1574.3914080877|1574.4552662918|1574.3914080877|1574.4552662918
2024-11-16 02:36:00|DLCS|1731724560|1574.4589466672|1574.5487559975|1574.4589466672|1574.5487559975
2024-11-16 02:37:00|DLCS|1731724620|1574.5514568471|1574.6543664002|1574.5514568471|1574.6543664002
2024-11-16 02:38:00|DLCS|1731724680|1574.670401672|1574.7856892907|1574.670401672|1574.7856892907
2024-11-16 02:39:00|DLCS|1731724740|1574.7997084073|1574.9574353603|1574.7997084073|1574.9574353603
2024-11-16 02:40:00|DLCS|1731724800|1574.9686889561|1575.0683626735|1574.9686889561|1575.0683626735
2024-11-16 02:41:00|DLCS|1731724860|1575.0737177608|1575.1310503306|1575.0737177608|1575.1310503306
2024-11-16 02:42:00|DLCS|1731724920|1575.1368707283|1575.2515194966|1575.1368707283|1575.2515194966
2024-11-16 02:43:00|DLCS|1731724980|1575.2613074015|1575.3395404912|1575.2613074015|1575.3395404912
2024-11-16 02:44:00|DLCS|1731725040|1575.3421286676|1575.3918492052|1575.3421286676|1575.3918492052
2024-11-16 02:45:00|DLCS|1731725100|1575.3940474304|1575.479888424|1575.3940474304|1575.479888424
2024-11-16 02:46:00|DLCS|1731725160|1575.4840919129|1575.5349260297|1575.4840919129|1575.5349260297
2024-11-16 02:47:00|DLCS|1731725220|1575.5375882657|1575.6041294752|1575.5375882657|1575.6041294752
2024-11-16 02:48:00|DLCS|1731725280|1575.6059420839|1575.7137430437|1575.6059420839|1575.7137430437
2024-11-16 02:49:00|DLCS|1731725340|1575.7200611513|1575.7877480411|1575.7200611513|1575.7877480411
2024-11-16 02:50:00|DLCS|1731725400|1575.7898716514|1575.8767848666|1575.7898716514|1575.8767848666
2024-11-16 02:51:00|DLCS|1731725460|1575.8832971245|1576.0023711707|1575.8832971245|1576.0023711707
2024-11-16 02:52:00|DLCS|1731725520|1576.0103591102|1576.0509029628|1576.0103591102|1576.0509029628
2024-11-16 02:53:00|DLCS|1731725580|1576.0621807679|1576.1002448462|1576.0621807679|1576.1002448462
2024-11-16 02:54:00|DLCS|1731725640|1576.1041267478|1576.1445495745|1576.1041267478|1576.1445495745
2024-11-16 02:55:00|DLCS|1731725700|1576.1540013192|1576.2220039156|1576.1540013192|1576.2220039156
2024-11-16 02:56:00|DLCS|1731725760|1576.2262119308|1576.2811340506|1576.2262119308|1576.2811340506
2024-11-16 02:57:00|DLCS|1731725820|1576.2827218211|1576.3311348014|1576.2827218211|1576.3311348014
2024-11-16 02:58:00|DLCS|1731725880|1576.342720088|1576.3847893441|1576.342720088|1576.3847893441
2024-11-16 02:59:00|DLCS|1731725940|1576.3988471225|1576.4355148715|1576.3988471225|1576.4355148715
2024-11-16 03:00:00|DLCS|1731726000|1576.4382134943|1576.477986273|1576.4382134943|1576.477986273
2024-11-16 03:01:00|DLCS|1731726060|1576.4821083135|1576.5209850487|1576.4821083135|1576.5209850487
2024-11-16 03:02:00|DLCS|1731726120|1576.5290181566|1576.5891100816|1576.5290181566|1576.5891100816
2024-11-16 03:03:00|DLCS|1731726180|1576.5977987281|1576.6799183|1576.5977987281|1576.6799183
2024-11-16 03:04:00|DLCS|1731726240|1576.6849832919|1576.7491618642|1576.6849832919|1576.7491618642
2024-11-16 03:05:00|DLCS|1731726300|1576.7644062888|1576.828596462|1576.7644062888|1576.828596462
2024-11-16 03:06:00|DLCS|1731726360|1576.8343113877|1576.8996891331|1576.8343113877|1576.8996891331
2024-11-16 03:07:00|DLCS|1731726420|1576.9032665068|1576.9454646969|1576.9032665068|1576.9454646969
2024-11-16 03:08:00|DLCS|1731726480|1576.9461812514|1577.0100845838|1576.9461812514|1577.0100845838
2024-11-16 03:09:00|DLCS|1731726540|1577.0124947176|1577.0797519055|1577.0124947176|1577.0797519055
2024-11-16 03:10:00|DLCS|1731726600|1577.0874977204|1577.1763999124|1577.0874977204|1577.1763999124
2024-11-16 03:11:00|DLCS|1731726660|1577.1779896013|1577.2460864357|1577.1779896013|1577.2460864357
2024-11-16 03:12:00|DLCS|1731726720|1577.2509037385|1577.3195379975|1577.2509037385|1577.3195379975
2024-11-16 03:13:00|DLCS|1731726780|1577.3254725799|1577.3582135591|1577.3254725799|1577.3582135591
2024-11-16 03:14:00|DLCS|1731726840|1577.3643350844|1577.3975859771|1577.3643350844|1577.3975859771
2024-11-16 03:15:00|DLCS|1731726900|1577.4061859804|1577.4495942922|1577.4061859804|1577.4495942922
2024-11-16 03:16:00|DLCS|1731726960|1577.451700723|1577.4880439396|1577.451700723|1577.4880439396
2024-11-16 03:17:00|DLCS|1731727020|1577.4848301307|1577.4950053624|1577.4848301307|1577.4950053624
2024-11-16 03:18:00|DLCS|1731727080|1577.4901182891|1577.4901182891|1577.4734350154|1577.47467101
2024-11-16 03:19:00|DLCS|1731727140|1577.475179363|1577.4817249991|1577.4746890907|1577.4746890907
2024-11-16 03:20:00|DLCS|1731727200|1577.4753019301|1577.4753019301|1577.4635041811|1577.4647318321
2024-11-16 03:21:00|DLCS|1731727260|1577.4644912282|1577.4696517275|1577.4219403887|1577.4240430197
2024-11-16 03:22:00|DLCS|1731727320|1577.426931948|1577.426931948|1577.4061892125|1577.4077028494
2024-11-16 03:23:00|DLCS|1731727380|1577.4082862393|1577.4158604714|1577.4082862393|1577.4130094097
2024-11-16 03:24:00|DLCS|1731727440|1577.4145875994|1577.4297410899|1577.4145875994|1577.4296868941
2024-11-16 03:25:00|DLCS|1731727500|1577.4306251674|1577.4557346544|1577.4306251674|1577.4557346544
2024-11-16 03:26:00|DLCS|1731727560|1577.4586474806|1577.4654077348|1577.4586474806|1577.4654077348
2024-11-16 03:27:00|DLCS|1731727620|1577.4628777615|1577.4834693144|1577.4628777615|1577.4809020604
2024-11-16 03:28:00|DLCS|1731727680|1577.4793237452|1577.4793237452|1577.4735785323|1577.4763781945
2024-11-16 03:29:00|DLCS|1731727740|1577.4760098447|1577.4760098447|1577.4553160871|1577.4571762336
2024-11-16 03:30:00|DLCS|1731727800|1577.4587518898|1577.4587518898|1577.4426582791|1577.4571481188
2024-11-16 03:31:00|DLCS|1731727860|1577.4642654448|1577.4822902976|1577.4642654448|1577.4689818383
2024-11-16 03:32:00|DLCS|1731727920|1577.4695645038|1577.4840191804|1577.4681330867|1577.4835541461
2024-11-16 03:33:00|DLCS|1731727980|1577.4850322187|1577.4892291999|1577.4665189648|1577.4695257802
2024-11-16 03:34:00|DLCS|1731728040|1577.466081648|1577.4731503096|1577.452038656|1577.452038656
2024-11-16 03:35:00|DLCS|1731728100|1577.4507606951|1577.456448135|1577.413661575|1577.4140187532
2024-11-16 03:36:00|DLCS|1731728160|1577.4164141473|1577.4164141473|1577.2053675948|1577.2085400746
2024-11-16 03:37:00|DLCS|1731728220|1577.2094700036|1577.2094700036|1577.147052076|1577.147052076
2024-11-16 03:38:00|DLCS|1731728280|1577.1485350724|1577.1485350724|1577.0848556542|1577.0868642332
2024-11-16 03:39:00|DLCS|1731728340|1577.0783616221|1577.0821392311|1577.064293597|1577.0724750101
2024-11-16 03:40:00|DLCS|1731728400|1577.0702092827|1577.0784123666|1577.0663720777|1577.0672736207
2024-11-16 03:41:00|DLCS|1731728460|1577.0665001315|1577.089333132|1577.066486997|1577.089333132
2024-11-16 03:42:00|DLCS|1731728520|1577.092066647|1577.0997986475|1577.091900246|1577.0997986475
2024-11-16 03:43:00|DLCS|1731728580|1577.0974302075|1577.1081599739|1577.0974302075|1577.1073083813
2024-11-16 03:44:00|DLCS|1731728640|1577.1063495007|1577.1132963993|1577.1051281602|1577.1132963993
2024-11-16 03:45:00|DLCS|1731728700|1577.1193651389|1577.1549141949|1577.1193651389|1577.1549141949
2024-11-16 03:46:00|DLCS|1731728760|1577.1523668242|1577.1596402166|1577.148474469|1577.1596402166
2024-11-16 03:47:00|DLCS|1731728820|1577.1612417964|1577.2386588008|1577.1612417964|1577.2386588008
2024-11-16 03:48:00|DLCS|1731728880|1577.2453611226|1577.2946585107|1577.2453611226|1577.2946585107
2024-11-16 03:49:00|DLCS|1731728940|1577.3018742866|1577.3475219114|1577.3018742866|1577.3475219114
2024-11-16 03:50:00|DLCS|1731729000|1577.348513057|1577.3570698572|1577.348513057|1577.3550514839
2024-11-16 03:51:00|DLCS|1731729060|1577.3547510494|1577.3547510494|1577.3110192534|1577.3110192534
2024-11-16 03:52:00|DLCS|1731729120|1577.3071566642|1577.3125984137|1577.3035447259|1577.3125984137
2024-11-16 03:53:00|DLCS|1731729180|1577.2931379371|1577.2931379371|1577.2624369501|1577.2624369501
2024-11-16 03:54:00|DLCS|1731729240|1577.2649668076|1577.2649668076|1577.237219143|1577.2480774947
2024-11-16 03:55:00|DLCS|1731729300|1577.2434355409|1577.2503723357|1577.2379963597|1577.2379963597
2024-11-16 03:56:00|DLCS|1731729360|1577.2312214483|1577.235945884|1577.2219597533|1577.2221655316
2024-11-16 03:57:00|DLCS|1731729420|1577.2227356633|1577.2814645736|1577.2205345284|1577.2814645736
2024-11-16 03:58:00|DLCS|1731729480|1577.296635637|1577.3433790348|1577.296635637|1577.3433790348
2024-11-16 03:59:00|DLCS|1731729540|1577.3496351751|1577.4069759354|1577.3496351751|1577.4069759354
2024-11-16 04:00:00|DLCS|1731729600|1577.4200071847|1577.4573569692|1577.4200071847|1577.4573569692
2024-11-16 04:01:00|DLCS|1731729660|1577.4582701013|1577.4887259732|1577.4582701013|1577.4887259732
2024-11-16 04:02:00|DLCS|1731729720|1577.4914761309|1577.5378220331|1577.4914761309|1577.5327650259
2024-11-16 04:03:00|DLCS|1731729780|1577.5390445264|1577.5893163815|1577.5390445264|1577.5893163815
2024-11-16 04:04:00|DLCS|1731729840|1577.5977960347|1577.6145585007|1577.5977960347|1577.6077313195
2024-11-16 04:05:00|DLCS|1731729900|1577.598428989|1577.6093261745|1577.5980096619|1577.6065859442
2024-11-16 04:06:00|DLCS|1731729960|1577.6069490989|1577.6297995632|1577.6069490989|1577.6297995632
2024-11-16 04:07:00|DLCS|1731730020|1577.6326297497|1577.6326297497|1577.6134401851|1577.6270303301
2024-11-16 04:08:00|DLCS|1731730080|1577.6261583694|1577.6261583694|1577.608044243|1577.6138091363
2024-11-16 04:09:00|DLCS|1731730140|1577.6141250218|1577.6203433568|1577.5833424069|1577.5833424069
2024-11-16 04:10:00|DLCS|1731730200|1577.5811625772|1577.5818781548|1577.5343426981|1577.5379747762
2024-11-16 04:11:00|DLCS|1731730260|1577.5379261566|1577.5379261566|1577.4833901306|1577.4876965154
2024-11-16 04:12:00|DLCS|1731730320|1577.4877756035|1577.488235666|1577.4565971404|1577.4565971404
2024-11-16 04:13:00|DLCS|1731730380|1577.459408783|1577.459408783|1577.4077907873|1577.4077907873
2024-11-16 04:14:00|DLCS|1731730440|1577.4056015881|1577.4056015881|1577.3645937185|1577.3661563124
2024-11-16 04:15:00|DLCS|1731730500|1577.3631854709|1577.3631854709|1577.3205908942|1577.3210575843
2024-11-16 04:16:00|DLCS|1731730560|1577.3202055446|1577.3207489216|1577.3135742935|1577.3135742935
2024-11-16 04:17:00|DLCS|1731730620|1577.3062300601|1577.3065143086|1577.2956925339|1577.3012030038
2024-11-16 04:18:00|DLCS|1731730680|1577.3031228554|1577.3065362637|1577.287955824|1577.2892716277
2024-11-16 04:19:00|DLCS|1731730740|1577.2879708274|1577.2879708274|1577.2714841519|1577.2714841519
2024-11-16 04:20:00|DLCS|1731730800|1577.2725513987|1577.2725513987|1577.2406887093|1577.2406887093
2024-11-16 04:21:00|DLCS|1731730860|1577.2400926489|1577.2400926489|1577.1973372109|1577.1973372109
2024-11-16 04:22:00|DLCS|1731730920|1577.2046574338|1577.2100895816|1577.1869559704|1577.1869559704
2024-11-16 04:23:00|DLCS|1731730980|1577.1877134761|1577.1877134761|1577.1644895061|1577.1644895061
2024-11-16 04:24:00|DLCS|1731731040|1577.1675412037|1577.1675412037|1577.1507516044|1577.1507516044
2024-11-16 04:25:00|DLCS|1731731100|1577.1512465212|1577.1572084798|1577.1512465212|1577.1572084798
2024-11-16 04:26:00|DLCS|1731731160|1577.1586091581|1577.159830948|1577.1485631225|1577.158346963
2024-11-16 04:27:00|DLCS|1731731220|1577.1561837607|1577.1632367986|1577.1436848545|1577.1526726195
2024-11-16 04:28:00|DLCS|1731731280|1577.151191517|1577.158160459|1577.1509944915|1577.158160459
2024-11-16 04:29:00|DLCS|1731731340|1577.1580786204|1577.161851731|1577.1381907062|1577.1420679449
2024-11-16 04:30:00|DLCS|1731731400|1577.1435309777|1577.1515312723|1577.1435309777|1577.1515312723
2024-11-16 04:31:00|DLCS|1731731460|1577.1532424501|1577.1597400884|1577.1348124354|1577.1348124354
2024-11-16 04:32:00|DLCS|1731731520|1577.1374346507|1577.1579152495|1577.1370572444|1577.1579152495
2024-11-16 04:33:00|DLCS|1731731580|1577.1633346852|1577.1765581318|1577.1633346852|1577.1765581318
2024-11-16 04:34:00|DLCS|1731731640|1577.1750053017|1577.2041768267|1577.1750053017|1577.2041768267
2024-11-16 04:35:00|DLCS|1731731700|1577.2050465847|1577.2391845324|1577.2050465847|1577.2391845324
2024-11-16 04:36:00|DLCS|1731731760|1577.2426827276|1577.4303949692|1577.2426827276|1577.4303949692
2024-11-16 04:37:00|DLCS|1731731820|1577.4336740787|1577.5025166786|1577.4336740787|1577.5025166786
2024-11-16 04:38:00|DLCS|1731731880|1577.5032479848|1577.5054700134|1577.4735913458|1577.4735913458
2024-11-16 04:39:00|DLCS|1731731940|1577.4741549957|1577.4800834051|1577.4731710121|1577.4800834051
2024-11-16 04:40:00|DLCS|1731732000|1577.4768778083|1577.4899210782|1577.4768778083|1577.4894177925
2024-11-16 04:41:00|DLCS|1731732060|1577.4884504056|1577.4992106579|1577.4884504056|1577.4916227934
2024-11-16 04:42:00|DLCS|1731732120|1577.4899572292|1577.4915571228|1577.4674824413|1577.4696298339
2024-11-16 04:43:00|DLCS|1731732180|1577.4686129315|1577.4753723352|1577.467182531|1577.4753723352
2024-11-16 04:44:00|DLCS|1731732240|1577.4761817197|1577.5102646191|1577.4761817197|1577.5102646191
2024-11-16 04:45:00|DLCS|1731732300|1577.5102981632|1577.526384677|1577.5102981632|1577.5238335595
2024-11-16 04:46:00|DLCS|1731732360|1577.523836652|1577.544268662|1577.5232115496|1577.5440594044
2024-11-16 04:47:00|DLCS|1731732420|1577.5421551675|1577.6105410453|1577.5421551675|1577.6105410453
2024-11-16 04:48:00|DLCS|1731732480|1577.6186167649|1577.7005052306|1577.6186167649|1577.7005052306
2024-11-16 04:49:00|DLCS|1731732540|1577.7086415246|1577.7931362685|1577.7086415246|1577.7931362685
2024-11-16 04:50:00|DLCS|1731732600|1577.7968094556|1577.8221832183|1577.7968094556|1577.8221832183
2024-11-16 04:51:00|DLCS|1731732660|1577.8241510394|1577.8687224195|1577.8241510394|1577.8687224195
2024-11-16 04:52:00|DLCS|1731732720|1577.8714923765|1577.9286290283|1577.8714923765|1577.9286290283
2024-11-16 04:53:00|DLCS|1731732780|1577.9311207548|1578.0029613259|1577.9311207548|1578.0029613259
2024-11-16 04:54:00|DLCS|1731732840|1578.0062882226|1578.1065297153|1578.0062882226|1578.1065297153
2024-11-16 04:55:00|DLCS|1731732900|1578.1129663767|1578.2374446039|1578.1129663767|1578.2374446039
2024-11-16 04:56:00|DLCS|1731732960|1578.2459136969|1578.3009864175|1578.2459136969|1578.3009864175
2024-11-16 04:57:00|DLCS|1731733020|1578.3042803275|1578.3243144495|1578.299134939|1578.317811988
2024-11-16 04:58:00|DLCS|1731733080|1578.3134831536|1578.3134831536|1578.2595891032|1578.2598358896
2024-11-16 04:59:00|DLCS|1731733140|1578.2604144284|1578.264976794|1578.2161403795|1578.2161403795
2024-11-16 05:00:00|DLCS|1731733200|1578.1982954373|1578.1982954373|1578.1343311698|1578.1343311698
2024-11-16 05:01:00|DLCS|1731733260|1578.1340384092|1578.1541248189|1578.1219752221|1578.143104343
2024-11-16 05:02:00|DLCS|1731733320|1578.1446370612|1578.1446370612|1578.1163459392|1578.1163459392
2024-11-16 05:03:00|DLCS|1731733380|1578.1156133798|1578.1180365656|1578.0683136374|1578.0683136374
2024-11-16 05:04:00|DLCS|1731733440|1578.046935229|1578.046935229|1577.9978067708|1577.9978067708
2024-11-16 05:05:00|DLCS|1731733500|1578.0009357607|1578.0009357607|1577.9786307008|1577.9816038124
2024-11-16 05:06:00|DLCS|1731733560|1577.9913703326|1578.0269523943|1577.9845675915|1578.0269523943
2024-11-16 05:07:00|DLCS|1731733620|1578.0306629063|1578.071297253|1578.0306629063|1578.071297253
2024-11-16 05:08:00|DLCS|1731733680|1578.0738074211|1578.1047367269|1578.0738074211|1578.0972437462
2024-11-16 05:09:00|DLCS|1731733740|1578.1042159018|1578.1580497765|1578.1038239737|1578.1580497765
2024-11-16 05:10:00|DLCS|1731733800|1578.1575030338|1578.1849528644|1578.1575030338|1578.1848167923
2024-11-16 05:11:00|DLCS|1731733860|1578.1834612667|1578.2145707142|1578.1834612667|1578.2145707142
2024-11-16 05:12:00|DLCS|1731733920|1578.2132926655|1578.2337160898|1578.213232722|1578.2337160898
2024-11-16 05:13:00|DLCS|1731733980|1578.2328749286|1578.3041295605|1578.2328749286|1578.3041295605
2024-11-16 05:14:00|DLCS|1731734040|1578.3056330541|1578.3748969195|1578.3056330541|1578.3748969195
2024-11-16 05:15:00|DLCS|1731734100|1578.3793316456|1578.4765522136|1578.3793316456|1578.4765522136
2024-11-16 05:16:00|DLCS|1731734160|1578.4747478504|1578.5349470136|1578.4747478504|1578.5349470136
2024-11-16 05:17:00|DLCS|1731734220|1578.5348099663|1578.5706034389|1578.5348099663|1578.5706034389
2024-11-16 05:18:00|DLCS|1731734280|1578.5742916974|1578.6897572673|1578.5742916974|1578.6897572673
2024-11-16 05:19:00|DLCS|1731734340|1578.6957256084|1578.740065215|1578.6957256084|1578.740065215
2024-11-16 05:20:00|DLCS|1731734400|1578.740857549|1578.8745139232|1578.740857549|1578.8745139232
2024-11-16 05:21:00|DLCS|1731734460|1578.8763242355|1579.0852515477|1578.8763242355|1579.0852515477
2024-11-16 05:22:00|DLCS|1731734520|1579.0856924136|1579.1875714372|1579.0856924136|1579.1875714372
2024-11-16 05:23:00|DLCS|1731734580|1579.1922258936|1579.3258299191|1579.1922258936|1579.3258299191
2024-11-16 05:24:00|DLCS|1731734640|1579.3271546639|1579.4217863149|1579.3271546639|1579.4217863149
2024-11-16 05:25:00|DLCS|1731734700|1579.4272007678|1579.7915457468|1579.4272007678|1579.7915457468
2024-11-16 05:26:00|DLCS|1731734760|1579.7986176859|1580.0106480329|1579.7986176859|1580.0106480329
2024-11-16 05:27:00|DLCS|1731734820|1580.0509998498|1580.138996603|1580.0509998498|1580.138996603
2024-11-16 05:28:00|DLCS|1731734880|1580.1452781374|1580.3154412239|1580.1452781374|1580.3154412239
2024-11-16 05:29:00|DLCS|1731734940|1580.3321071474|1580.407540328|1580.3321071474|1580.407540328
2024-11-16 05:30:00|DLCS|1731735000|1580.4118776392|1580.4681730093|1580.4118776392|1580.4681730093
2024-11-16 05:31:00|DLCS|1731735060|1580.4871664674|1580.5253730703|1580.486666105|1580.5253730703
2024-11-16 05:32:00|DLCS|1731735120|1580.531633805|1580.5843292904|1580.531633805|1580.5843292904
2024-11-16 05:33:00|DLCS|1731735180|1580.5957619633|1580.6446036514|1580.5957619633|1580.6446036514
2024-11-16 05:34:00|DLCS|1731735240|1580.6432824441|1580.6955292777|1580.6432824441|1580.6955292777
2024-11-16 05:35:00|DLCS|1731735300|1580.6960798838|1580.7571804047|1580.6960798838|1580.7565868652
2024-11-16 05:36:00|DLCS|1731735360|1580.7594913765|1580.8910301891|1580.7594913765|1580.8910301891
2024-11-16 05:37:00|DLCS|1731735420|1580.8929462526|1580.9709471763|1580.8929462526|1580.9709471763
2024-11-16 05:38:00|DLCS|1731735480|1580.9779527881|1581.0359535441|1580.9779527881|1581.0359535441
2024-11-16 05:39:00|DLCS|1731735540|1581.035802874|1581.0679820247|1581.035802874|1581.0679820247
2024-11-16 05:40:00|DLCS|1731735600|1581.0697697041|1581.1345309431|1581.0697697041|1581.1345309431
2024-11-16 05:41:00|DLCS|1731735660|1581.135930696|1581.1744754388|1581.135930696|1581.1744754388
2024-11-16 05:42:00|DLCS|1731735720|1581.1760245293|1581.1954955411|1581.1760245293|1581.1954955411
2024-11-16 05:43:00|DLCS|1731735780|1581.195751809|1581.2276721824|1581.195751809|1581.2276721824
2024-11-16 05:44:00|DLCS|1731735840|1581.2292812842|1581.2778431259|1581.2292812842|1581.2778431259
2024-11-16 05:45:00|DLCS|1731735900|1581.2783828672|1581.3277973104|1581.2783828672|1581.3277973104
2024-11-16 05:46:00|DLCS|1731735960|1581.3356542369|1581.4167983259|1581.3325914848|1581.4167983259
2024-11-16 05:47:00|DLCS|1731736020|1581.426617402|1581.4556239253|1581.426617402|1581.454763323
2024-11-16 05:48:00|DLCS|1731736080|1581.4550910462|1581.4885842955|1581.4550910462|1581.4885842955
2024-11-16 05:49:00|DLCS|1731736140|1581.4933760662|1581.5435606115|1581.4933760662|1581.5435606115
2024-11-16 05:50:00|DLCS|1731736200|1581.5490357037|1581.5790214811|1581.5490357037|1581.5790214811
2024-11-16 05:51:00|DLCS|1731736260|1581.5804464828|1581.6468904003|1581.5804464828|1581.6468904003
2024-11-16 05:52:00|DLCS|1731736320|1581.6496116611|1581.6998005872|1581.6496116611|1581.6998005872
2024-11-16 05:53:00|DLCS|1731736380|1581.7106142644|1581.761435525|1581.7106142644|1581.761435525
2024-11-16 05:54:00|DLCS|1731736440|1581.7636899496|1581.7893432056|1581.7636899496|1581.7893432056
2024-11-16 05:55:00|DLCS|1731736500|1581.7921608865|1581.8731369353|1581.7921608865|1581.8731369353
2024-11-16 05:56:00|DLCS|1731736560|1581.8750104147|1581.9300825839|1581.8750104147|1581.9300825839
2024-11-16 05:57:00|DLCS|1731736620|1581.9319929088|1581.9786896732|1581.9319929088|1581.9786896732
2024-11-16 05:58:00|DLCS|1731736680|1581.9820710145|1582.0001714568|1581.9820710145|1582.0001714568
2024-11-16 05:59:00|DLCS|1731736740|1582.0002969016|1582.0034562951|1581.9454906138|1581.9460881091
2024-11-16 06:00:00|DLCS|1731736800|1581.9462973404|1581.957221809|1581.9394890622|1581.957221809
2024-11-16 06:01:00|DLCS|1731736860|1581.9567465552|1581.9676544152|1581.9169436213|1581.9434281626
2024-11-16 06:02:00|DLCS|1731736920|1581.946720056|1582.0137358724|1581.946720056|1582.0137358724
2024-11-16 06:03:00|DLCS|1731736980|1582.0175877429|1582.0921360166|1582.0175877429|1582.0921360166
2024-11-16 06:04:00|DLCS|1731737040|1582.1079661679|1582.1876018149|1582.1079661679|1582.1876018149
2024-11-16 06:05:00|DLCS|1731737100|1582.1921223425|1582.2503722822|1582.1921223425|1582.2503722822
2024-11-16 06:06:00|DLCS|1731737160|1582.2554147548|1582.2659992864|1582.2554147548|1582.2607031781
2024-11-16 06:07:00|DLCS|1731737220|1582.2593143118|1582.2852405315|1582.2564790255|1582.2564790255
2024-11-16 06:08:00|DLCS|1731737280|1582.2536113155|1582.2659350671|1582.2378733076|1582.2378733076
2024-11-16 06:09:00|DLCS|1731737340|1582.2351266093|1582.2472595919|1582.2280779124|1582.2280779124
2024-11-16 06:10:00|DLCS|1731737400|1582.2275710795|1582.2513026312|1582.2275710795|1582.2502502925
2024-11-16 06:11:00|DLCS|1731737460|1582.2500824356|1582.25798242|1582.2241591553|1582.2346365944
2024-11-16 06:12:00|DLCS|1731737520|1582.2361572589|1582.2475264887|1582.2361572589|1582.241392336
2024-11-16 06:13:00|DLCS|1731737580|1582.2406647978|1582.2497881546|1582.2406647978|1582.2495838688
2024-11-16 06:14:00|DLCS|1731737640|1582.2504449377|1582.2504449377|1582.1960727706|1582.2046731095
2024-11-16 06:15:00|DLCS|1731737700|1582.2026652884|1582.2026652884|1582.1488156538|1582.152890696
2024-11-16 06:16:00|DLCS|1731737760|1582.1476359858|1582.1476359858|1582.1106716112|1582.1113618297
2024-11-16 06:17:00|DLCS|1731737820|1582.1057045252|1582.1122627737|1582.0998460302|1582.1117640921
2024-11-16 06:18:00|DLCS|1731737880|1582.1102446714|1582.1102446714|1582.0765092395|1582.0765092395
2024-11-16 06:19:00|DLCS|1731737940|1582.0718100846|1582.0718100846|1581.9856789026|1581.9856789026
2024-11-16 06:20:00|DLCS|1731738000|1581.984245316|1581.984245316|1581.9336557616|1581.9336557616
2024-11-16 06:21:00|DLCS|1731738060|1581.9313742968|1581.9313742968|1581.8820808275|1581.8820808275
2024-11-16 06:22:00|DLCS|1731738120|1581.8809191003|1581.8809191003|1581.8369432823|1581.8369432823
2024-11-16 06:23:00|DLCS|1731738180|1581.8337555406|1581.8337555406|1581.7774030537|1581.7774030537
2024-11-16 06:24:00|DLCS|1731738240|1581.7772656256|1581.7772656256|1581.7074079512|1581.7074079512
2024-11-16 06:25:00|DLCS|1731738300|1581.7055524398|1581.7055524398|1581.4491966409|1581.4491966409
2024-11-16 06:26:00|DLCS|1731738360|1581.439118228|1581.439118228|1581.2486828986|1581.2486828986
2024-11-16 06:27:00|DLCS|1731738420|1581.2192576877|1581.2192576877|1581.1269255405|1581.1269255405
2024-11-16 06:28:00|DLCS|1731738480|1581.124967236|1581.124967236|1580.9695462496|1580.9695462496
2024-11-16 06:29:00|DLCS|1731738540|1580.9551614734|1580.9551614734|1580.8915389657|1580.8915389657
2024-11-16 06:30:00|DLCS|1731738600|1580.8855804757|1580.8855804757|1580.8221848496|1580.8221848496
2024-11-16 06:31:00|DLCS|1731738660|1580.816355573|1580.816355573|1580.7814004462|1580.7814004462
2024-11-16 06:32:00|DLCS|1731738720|1580.7808645|1580.7808645|1580.7074073759|1580.7074073759
2024-11-16 06:33:00|DLCS|1731738780|1580.7037596045|1580.7037596045|1580.6373938884|1580.6373938884
2024-11-16 06:34:00|DLCS|1731738840|1580.6340053179|1580.6340053179|1580.5271174203|1580.5271174203
2024-11-16 06:35:00|DLCS|1731738900|1580.5249096822|1580.5249096822|1580.4254369118|1580.4254369118
2024-11-16 06:36:00|DLCS|1731738960|1580.4179647861|1580.4179647861|1580.136166125|1580.136166125
2024-11-16 06:37:00|DLCS|1731739020|1580.1265449392|1580.1265449392|1579.9850693601|1579.9850693601
2024-11-16 06:38:00|DLCS|1731739080|1579.9786430538|1579.9786430538|1579.75710631|1579.75710631
2024-11-16 06:39:00|DLCS|1731739140|1579.7530151938|1579.7530151938|1579.690152201|1579.690152201
2024-11-16 06:40:00|DLCS|1731739200|1579.6696921663|1579.6696921663|1579.6203067744|1579.6203067744
2024-11-16 06:41:00|DLCS|1731739260|1579.6142130046|1579.6142130046|1579.5660488161|1579.5660488161
2024-11-16 06:42:00|DLCS|1731739320|1579.5638021407|1579.5638021407|1579.4986358671|1579.4986358671
2024-11-16 06:43:00|DLCS|1731739380|1579.49461519|1579.49461519|1579.4433310592|1579.4433310592
2024-11-16 06:44:00|DLCS|1731739440|1579.4380569394|1579.4380569394|1579.3959903066|1579.3959903066
2024-11-16 06:45:00|DLCS|1731739500|1579.3914995216|1579.3914995216|1579.3560993411|1579.3560993411
2024-11-16 06:46:00|DLCS|1731739560|1579.3546369947|1579.3546369947|1579.2996676309|1579.2996676309
2024-11-16 06:47:00|DLCS|1731739620|1579.2995224725|1579.2995224725|1579.2674573315|1579.2674573315
2024-11-16 06:48:00|DLCS|1731739680|1579.2627348262|1579.2627348262|1579.2345420921|1579.2345420921
2024-11-16 06:49:00|DLCS|1731739740|1579.2334551795|1579.2380421276|1579.215112598|1579.215112598
2024-11-16 06:50:00|DLCS|1731739800|1579.2110132457|1579.2110132457|1579.1782410178|1579.1782410178
2024-11-16 06:51:00|DLCS|1731739860|1579.1759049909|1579.1759049909|1579.103264067|1579.103264067
2024-11-16 06:52:00|DLCS|1731739920|1579.0986364646|1579.0986364646|1579.0150155055|1579.0150155055
2024-11-16 06:53:00|DLCS|1731739980|1578.9813975233|1578.9813975233|1578.9356903241|1578.9356903241
2024-11-16 06:54:00|DLCS|1731740040|1578.9325736916|1578.9325736916|1578.9065132755|1578.9065132755
2024-11-16 06:55:00|DLCS|1731740100|1578.9033305151|1578.9033305151|1578.8275199727|1578.8275199727
2024-11-16 06:56:00|DLCS|1731740160|1578.8097391725|1578.8097391725|1578.6952461381|1578.6952461381
2024-11-16 06:57:00|DLCS|1731740220|1578.6895488188|1578.6895488188|1578.6108345258|1578.6108345258
2024-11-16 06:58:00|DLCS|1731740280|1578.6062000934|1578.6062000934|1578.5464982302|1578.5464982302
2024-11-16 06:59:00|DLCS|1731740340|1578.5453288|1578.5453288|1578.4818035692|1578.4818035692
2024-11-16 07:00:00|DLCS|1731740400|1578.4718621857|1578.4718621857|1578.3878512907|1578.3878512907
2024-11-16 07:01:00|DLCS|1731740460|1578.3803082936|1578.3803082936|1578.2643977546|1578.2643977546
2024-11-16 07:02:00|DLCS|1731740520|1578.2586911816|1578.2586911816|1578.1927068659|1578.1927068659
2024-11-16 07:03:00|DLCS|1731740580|1578.1914358041|1578.1914358041|1578.1530107778|1578.1530107778
2024-11-16 07:04:00|DLCS|1731740640|1578.149844905|1578.149844905|1578.1131264904|1578.1131264904
2024-11-16 07:05:00|DLCS|1731740700|1578.1117398388|1578.1117398388|1578.0537155154|1578.0537155154
2024-11-16 07:06:00|DLCS|1731740760|1578.0468338167|1578.0468338167|1577.9893222651|1577.9893222651
2024-11-16 07:07:00|DLCS|1731740820|1577.9864613401|1577.9864613401|1577.9348224878|1577.9348224878
2024-11-16 07:08:00|DLCS|1731740880|1577.9320004738|1577.9320004738|1577.8370115694|1577.8370115694
2024-11-16 07:09:00|DLCS|1731740940|1577.8351233547|1577.8351233547|1577.8126691106|1577.8126691106
2024-11-16 07:10:00|DLCS|1731741000|1577.8129891358|1577.8129891358|1577.8022687447|1577.8022687447
2024-11-16 07:11:00|DLCS|1731741060|1577.8000066923|1577.8436031446|1577.8000066923|1577.8388794775
2024-11-16 07:12:00|DLCS|1731741120|1577.8385873079|1577.8443264814|1577.8385873079|1577.8425269971
2024-11-16 07:13:00|DLCS|1731741180|1577.8413862583|1577.841400704|1577.835782558|1577.8360848514
2024-11-16 07:14:00|DLCS|1731741240|1577.8347758646|1577.8347758646|1577.8180943509|1577.8207810872
2024-11-16 07:15:00|DLCS|1731741300|1577.8205539375|1577.8308017832|1577.8205539375|1577.8308017832
2024-11-16 07:16:00|DLCS|1731741360|1577.8276346665|1577.8276346665|1577.8150210484|1577.8150210484
2024-11-16 07:17:00|DLCS|1731741420|1577.8105292742|1577.8105292742|1577.7808686433|1577.7808686433
2024-11-16 07:18:00|DLCS|1731741480|1577.7786226955|1577.7823748616|1577.7734418647|1577.7775805864
2024-11-16 07:19:00|DLCS|1731741540|1577.7814455601|1577.8015178697|1577.7814455601|1577.8006955015
2024-11-16 07:20:00|DLCS|1731741600|1577.8028014957|1577.8471794993|1577.7931671789|1577.8471794993
2024-11-16 07:21:00|DLCS|1731741660|1577.8437329026|1577.8577883254|1577.8043620315|1577.8143828424
2024-11-16 07:22:00|DLCS|1731741720|1577.8126493628|1577.8129852467|1577.7735254394|1577.7735254394
2024-11-16 07:23:00|DLCS|1731741780|1577.7730712833|1577.7746509383|1577.7630535268|1577.7630535268
2024-11-16 07:24:00|DLCS|1731741840|1577.7665499991|1577.7711119089|1577.7651592111|1577.7711119089
2024-11-16 07:25:00|DLCS|1731741900|1577.7705726438|1577.7705726438|1577.7641550957|1577.7660149514
2024-11-16 07:26:00|DLCS|1731741960|1577.7675370823|1577.7689105342|1577.7588576851|1577.7590688101
2024-11-16 07:27:00|DLCS|1731742020|1577.7581306406|1577.7581306406|1577.7456316934|1577.7456316934
2024-11-16 07:28:00|DLCS|1731742080|1577.7446795903|1577.7446795903|1577.7351887111|1577.7359483698
2024-11-16 07:29:00|DLCS|1731742140|1577.7358991146|1577.7373982104|1577.7124529445|1577.7124529445
2024-11-16 07:30:00|DLCS|1731742200|1577.7114356135|1577.7131221998|1577.6864990226|1577.6864990226
2024-11-16 07:31:00|DLCS|1731742260|1577.6865988335|1577.6865988335|1577.682278744|1577.6829289857
2024-11-16 07:32:00|DLCS|1731742320|1577.681907488|1577.6830737962|1577.6732310861|1577.6734426194
2024-11-16 07:33:00|DLCS|1731742380|1577.6735029619|1577.6735029619|1577.6511692394|1577.6511692394
2024-11-16 07:34:00|DLCS|1731742440|1577.6427052796|1577.6427052796|1577.6340575098|1577.6341141985
2024-11-16 07:35:00|DLCS|1731742500|1577.6350664643|1577.6350664643|1577.6278897915|1577.6278897915
2024-11-16 07:36:00|DLCS|1731742560|1577.6281977829|1577.6953269718|1577.6272045411|1577.6924939196
2024-11-16 07:37:00|DLCS|1731742620|1577.6948524648|1577.6948524648|1577.6656388542|1577.6656388542
2024-11-16 07:38:00|DLCS|1731742680|1577.6527107458|1577.6527107458|1577.6297574398|1577.6420550729
2024-11-16 07:39:00|DLCS|1731742740|1577.6393053645|1577.6435930276|1577.6393053645|1577.6435930276
2024-11-16 07:40:00|DLCS|1731742800|1577.6404247989|1577.6453099021|1577.6320448379|1577.6340234546
2024-11-16 07:41:00|DLCS|1731742860|1577.6356694422|1577.6401053572|1577.6242431534|1577.6253968207
2024-11-16 07:42:00|DLCS|1731742920|1577.6254328216|1577.633534774|1577.592434166|1577.5950626709
2024-11-16 07:43:00|DLCS|1731742980|1577.5955180625|1577.5955180625|1577.5849494706|1577.5854197118
2024-11-16 07:44:00|DLCS|1731743040|1577.5862899899|1577.5872728358|1577.5717858428|1577.5717858428
2024-11-16 07:45:00|DLCS|1731743100|1577.5724643365|1577.5743560839|1577.5576166365|1577.5576166365
2024-11-16 07:46:00|DLCS|1731743160|1577.5553119183|1577.5553119183|1577.5444347685|1577.544452178
2024-11-16 07:47:00|DLCS|1731743220|1577.533199991|1577.533199991|1577.4756699601|1577.4756699601
2024-11-16 07:48:00|DLCS|1731743280|1577.4700489157|1577.4700489157|1577.3829669846|1577.3829669846
2024-11-16 07:49:00|DLCS|1731743340|1577.3820782787|1577.3820782787|1577.319540723|1577.319540723
2024-11-16 07:50:00|DLCS|1731743400|1577.3188324905|1577.3188324905|1577.3019034596|1577.3019034596
2024-11-16 07:51:00|DLCS|1731743460|1577.2993712466|1577.2993712466|1577.267779933|1577.267779933
2024-11-16 07:52:00|DLCS|1731743520|1577.2662875689|1577.2662875689|1577.2467652538|1577.2467652538
2024-11-16 07:53:00|DLCS|1731743580|1577.2448067394|1577.2448067394|1577.2033412445|1577.2033412445
2024-11-16 07:54:00|DLCS|1731743640|1577.2029306512|1577.2029306512|1577.1914560934|1577.1914560934
2024-11-16 07:55:00|DLCS|1731743700|1577.189795302|1577.189795302|1577.1797715835|1577.1858228972
2024-11-16 07:56:00|DLCS|1731743760|1577.193244096|1577.2127217832|1577.193244096|1577.2122016708
2024-11-16 07:57:00|DLCS|1731743820|1577.213515233|1577.2285257655|1577.202131872|1577.2285257655
2024-11-16 07:58:00|DLCS|1731743880|1577.2293142095|1577.2295507968|1577.2160031613|1577.2247941456
2024-11-16 07:59:00|DLCS|1731743940|1577.2213073356|1577.2233703143|1577.220368584|1577.2208830404
2024-11-16 08:00:00|DLCS|1731744000|1577.2221714269|1577.2221714269|1577.2124565121|1577.2128869418
2024-11-16 08:01:00|DLCS|1731744060|1577.2118139238|1577.2118139238|1577.1986689415|1577.2048175728
2024-11-16 08:02:00|DLCS|1731744120|1577.2062973332|1577.2081618752|1577.200336281|1577.200336281
2024-11-16 08:03:00|DLCS|1731744180|1577.1985711301|1577.1985711301|1577.1889741123|1577.1889741123
2024-11-16 08:04:00|DLCS|1731744240|1577.1864880544|1577.1864880544|1577.1784423091|1577.1784423091
2024-11-16 08:05:00|DLCS|1731744300|1577.1760537379|1577.1824670548|1577.1726455804|1577.1824670548
2024-11-16 08:06:00|DLCS|1731744360|1577.1867850289|1577.206333323|1577.1867850289|1577.206333323
2024-11-16 08:07:00|DLCS|1731744420|1577.2053199666|1577.2112524876|1577.2053199666|1577.2104599493
2024-11-16 08:08:00|DLCS|1731744480|1577.2101956312|1577.2645838475|1577.2082260951|1577.2645838475
2024-11-16 08:09:00|DLCS|1731744540|1577.2644675745|1577.2644675745|1577.2269805093|1577.2269805093
2024-11-16 08:10:00|DLCS|1731744600|1577.2114403742|1577.2114403742|1577.1389202134|1577.1389202134
2024-11-16 08:11:00|DLCS|1731744660|1577.1385422099|1577.1385422099|1576.9688223122|1576.9688223122
2024-11-16 08:12:00|DLCS|1731744720|1576.9659745292|1576.9659745292|1576.8835572759|1576.8835572759
2024-11-16 08:13:00|DLCS|1731744780|1576.881824927|1576.881824927|1576.8544827286|1576.8544827286
2024-11-16 08:14:00|DLCS|1731744840|1576.8539406255|1576.8539406255|1576.7240643174|1576.7240643174
2024-11-16 08:15:00|DLCS|1731744900|1576.7181402|1576.7181402|1576.4925775092|1576.4925775092
2024-11-16 08:16:00|DLCS|1731744960|1576.4745766326|1576.4745766326|1576.2589176997|1576.2589176997
2024-11-16 08:17:00|DLCS|1731745020|1576.2518206478|1576.2518206478|1576.1465906676|1576.1465906676
2024-11-16 08:18:00|DLCS|1731745080|1576.1408592197|1576.1408592197|1576.0791633088|1576.0791633088
2024-11-16 08:19:00|DLCS|1731745140|1576.0676243009|1576.0676243009|1575.9990535892|1575.9990535892
2024-11-16 08:20:00|DLCS|1731745200|1575.9931717323|1575.9931717323|1575.7912894333|1575.7912894333
2024-11-16 08:21:00|DLCS|1731745260|1575.7889990331|1575.7889990331|1575.6076374059|1575.6076374059
2024-11-16 08:22:00|DLCS|1731745320|1575.6072882062|1575.6072882062|1575.5778291446|1575.5784628783
2024-11-16 08:23:00|DLCS|1731745380|1575.575041298|1575.575041298|1575.5483953874|1575.5487087801
2024-11-16 08:24:00|DLCS|1731745440|1575.5354706388|1575.5564799264|1575.5275722087|1575.5527327284
2024-11-16 08:25:00|DLCS|1731745500|1575.5525802448|1575.5895381119|1575.5519898354|1575.5773300287
2024-11-16 08:26:00|DLCS|1731745560|1575.5751640574|1575.5751640574|1575.5268131228|1575.5268131228
2024-11-16 08:27:00|DLCS|1731745620|1575.5255154507|1575.5276268296|1575.5154889534|1575.5154889534
2024-11-16 08:28:00|DLCS|1731745680|1575.5127803591|1575.5167083996|1575.5035255861|1575.5035255861
2024-11-16 08:29:00|DLCS|1731745740|1575.5037085722|1575.5037085722|1575.4783423799|1575.4783423799
2024-11-16 08:30:00|DLCS|1731745800|1575.47735461|1575.4790069084|1575.4659036862|1575.4695771201
2024-11-16 08:31:00|DLCS|1731745860|1575.4673655878|1575.6210291195|1575.4577960891|1575.6145923918
2024-11-16 08:32:00|DLCS|1731745920|1575.6188100915|1575.6695093336|1575.617759825|1575.6695093336
2024-11-16 08:33:00|DLCS|1731745980|1575.6961337665|1575.7069532887|1575.687985905|1575.6889492364
2024-11-16 08:34:00|DLCS|1731746040|1575.6914488932|1575.7559602745|1575.6914488932|1575.755939984
2024-11-16 08:35:00|DLCS|1731746100|1575.7560931636|1575.9289799089|1575.7560931636|1575.9283833475
2024-11-16 08:36:00|DLCS|1731746160|1575.9334124144|1575.9573483191|1575.9334124144|1575.9570656035
2024-11-16 08:37:00|DLCS|1731746220|1575.9580091265|1576.046554755|1575.9580091265|1576.046554755
2024-11-16 08:38:00|DLCS|1731746280|1576.0578264334|1576.0796554673|1576.0578264334|1576.0796554673
2024-11-16 08:39:00|DLCS|1731746340|1576.0821303083|1576.1293076931|1576.0821303083|1576.1293076931
2024-11-16 08:40:00|DLCS|1731746400|1576.1295303859|1576.1936410847|1576.1295303859|1576.1936410847
2024-11-16 08:41:00|DLCS|1731746460|1576.1961885572|1576.2546829006|1576.1961885572|1576.2546829006
2024-11-16 08:42:00|DLCS|1731746520|1576.2550205283|1576.3229163191|1576.2550205283|1576.3229163191
2024-11-16 08:43:00|DLCS|1731746580|1576.327740953|1576.4061048714|1576.327377687|1576.4061048714
2024-11-16 08:44:00|DLCS|1731746640|1576.4072658768|1576.4515435037|1576.4072658768|1576.4515435037
2024-11-16 08:45:00|DLCS|1731746700|1576.4531616552|1576.4905734675|1576.4531616552|1576.4905734675
2024-11-16 08:46:00|DLCS|1731746760|1576.4959578272|1576.5504300354|1576.4959578272|1576.5504300354
2024-11-16 08:47:00|DLCS|1731746820|1576.5527395773|1576.6309804966|1576.5527395773|1576.6309804966
2024-11-16 08:48:00|DLCS|1731746880|1576.6347541063|1576.711071015|1576.6347541063|1576.711071015
2024-11-16 08:49:00|DLCS|1731746940|1576.7135541739|1576.7607994371|1576.7135541739|1576.7607994371
2024-11-16 08:50:00|DLCS|1731747000|1576.7665016323|1576.7947863236|1576.7665016323|1576.7947863236
2024-11-16 08:51:00|DLCS|1731747060|1576.7981881765|1576.8780210417|1576.7981881765|1576.8780210417
2024-11-16 08:52:00|DLCS|1731747120|1576.8836380441|1576.9450896589|1576.8836380441|1576.9450896589
2024-11-16 08:53:00|DLCS|1731747180|1576.9462212606|1577.0023001326|1576.9462212606|1577.0023001326
2024-11-16 08:54:00|DLCS|1731747240|1577.0047942149|1577.0377259352|1577.0047942149|1577.0377259352
2024-11-16 08:55:00|DLCS|1731747300|1577.0401597567|1577.0601062526|1577.0401597567|1577.0601062526
2024-11-16 08:56:00|DLCS|1731747360|1577.0612447654|1577.1287416698|1577.0612447654|1577.1287416698
2024-11-16 08:57:00|DLCS|1731747420|1577.1294382166|1577.1764697642|1577.1294382166|1577.1764697642
2024-11-16 08:58:00|DLCS|1731747480|1577.180370093|1577.2524812461|1577.180370093|1577.2524812461
2024-11-16 08:59:00|DLCS|1731747540|1577.2565413043|1577.341921681|1577.2565413043|1577.341921681
2024-11-16 09:00:00|DLCS|1731747600|1577.3463278344|1577.4078313423|1577.3463278344|1577.4078313423
2024-11-16 09:01:00|DLCS|1731747660|1577.4112919044|1577.4852485178|1577.4112919044|1577.4852485178
2024-11-16 09:02:00|DLCS|1731747720|1577.4894516153|1577.5551333113|1577.4894516153|1577.5551333113
2024-11-16 09:03:00|DLCS|1731747780|1577.5635414548|1577.6047236919|1577.5635414548|1577.6047236919
2024-11-16 09:04:00|DLCS|1731747840|1577.6100169138|1577.6596866581|1577.6100169138|1577.6596866581
2024-11-16 09:05:00|DLCS|1731747900|1577.6702330911|1577.7076158259|1577.6702330911|1577.7076158259
2024-11-16 09:06:00|DLCS|1731747960|1577.7103804181|1577.7434406541|1577.7103804181|1577.7434406541
2024-11-16 09:07:00|DLCS|1731748020|1577.74678345|1577.7710661389|1577.74678345|1577.7710661389
2024-11-16 09:08:00|DLCS|1731748080|1577.7756757367|1577.8091648646|1577.7756757367|1577.8091648646
2024-11-16 09:09:00|DLCS|1731748140|1577.8156131607|1577.8614508631|1577.8156131607|1577.8614508631
2024-11-16 09:10:00|DLCS|1731748200|1577.8668730728|1577.9045263242|1577.8668730728|1577.9045263242
2024-11-16 09:11:00|DLCS|1731748260|1577.9051103587|1577.9520061864|1577.9051103587|1577.9520061864
2024-11-16 09:12:00|DLCS|1731748320|1577.954352097|1578.0194700363|1577.954352097|1578.0194700363
2024-11-16 09:13:00|DLCS|1731748380|1578.0232455199|1578.0773840767|1578.0232455199|1578.0773840767
2024-11-16 09:14:00|DLCS|1731748440|1578.0832171498|1578.1839489046|1578.0832171498|1578.1839489046
2024-11-16 09:15:00|DLCS|1731748500|1578.1870901304|1578.4363590147|1578.1870901304|1578.4363590147
2024-11-16 09:16:00|DLCS|1731748560|1578.4623360832|1578.7179636383|1578.4623360832|1578.7179636383
2024-11-16 09:17:00|DLCS|1731748620|1578.7308129077|1578.8474975585|1578.7308129077|1578.8474975585
2024-11-16 09:18:00|DLCS|1731748680|1578.8558455035|1578.9116842376|1578.8558455035|1578.9116842376
2024-11-16 09:19:00|DLCS|1731748740|1578.9137426748|1578.9990487269|1578.9137426748|1578.9990487269
2024-11-16 09:20:00|DLCS|1731748800|1578.9997127552|1579.0787446561|1578.9997127552|1579.0787446561
2024-11-16 09:21:00|DLCS|1731748860|1579.0898187324|1579.1252464758|1579.0898187324|1579.1252464758
2024-11-16 09:22:00|DLCS|1731748920|1579.1302677507|1579.1835657365|1579.1302677507|1579.1835657365
2024-11-16 09:23:00|DLCS|1731748980|1579.1846176026|1579.2143685434|1579.1846176026|1579.2143685434
2024-11-16 09:24:00|DLCS|1731749040|1579.2167477672|1579.2924397616|1579.2167477672|1579.2924397616
2024-11-16 09:25:00|DLCS|1731749100|1579.3104007686|1579.3764428766|1579.3104007686|1579.3764428766
2024-11-16 09:26:00|DLCS|1731749160|1579.3776245071|1579.4499538949|1579.3776245071|1579.4499538949
2024-11-16 09:27:00|DLCS|1731749220|1579.452750791|1579.4792306998|1579.4431954851|1579.4792306998
2024-11-16 09:28:00|DLCS|1731749280|1579.4783314024|1579.5042111379|1579.4783314024|1579.5027065977
2024-11-16 09:29:00|DLCS|1731749340|1579.5125381279|1579.5520142833|1579.5125381279|1579.5485909072
2024-11-16 09:30:00|DLCS|1731749400|1579.5526911337|1579.5822840912|1579.5526911337|1579.5686742172
2024-11-16 09:31:00|DLCS|1731749460|1579.5655754585|1579.5904041633|1579.5655754585|1579.5856643404
2024-11-16 09:32:00|DLCS|1731749520|1579.5843806172|1579.5884178669|1579.5783133602|1579.5836725799
2024-11-16 09:33:00|DLCS|1731749580|1579.5832196072|1579.5990983927|1579.5832196072|1579.5990983927
2024-11-16 09:34:00|DLCS|1731749640|1579.5997400639|1579.6217644396|1579.5990174947|1579.6217644396
2024-11-16 09:35:00|DLCS|1731749700|1579.622173644|1579.6234048433|1579.6065589598|1579.616499678
2024-11-16 09:36:00|DLCS|1731749760|1579.6182320585|1579.6298622547|1579.6129630499|1579.6298622547
2024-11-16 09:37:00|DLCS|1731749820|1579.6280062685|1579.6834225677|1579.6267847178|1579.6834225677
2024-11-16 09:38:00|DLCS|1731749880|1579.6885958203|1579.692771256|1579.6656757658|1579.6689182347
2024-11-16 09:39:00|DLCS|1731749940|1579.6723906481|1579.6930746079|1579.6723906481|1579.6930746079
2024-11-16 09:40:00|DLCS|1731750000|1579.6937899999|1579.722309115|1579.6937899999|1579.722309115
2024-11-16 09:41:00|DLCS|1731750060|1579.7243833197|1579.7804798841|1579.7243833197|1579.7804798841
2024-11-16 09:42:00|DLCS|1731750120|1579.7817800162|1579.8177782295|1579.7817800162|1579.8177782295
2024-11-16 09:43:00|DLCS|1731750180|1579.8194417962|1579.8640058931|1579.8194417962|1579.8640058931
2024-11-16 09:44:00|DLCS|1731750240|1579.8942118568|1579.9541230808|1579.8942118568|1579.9541230808
2024-11-16 09:45:00|DLCS|1731750300|1579.9586223041|1580.0025425406|1579.9586223041|1580.0025425406
2024-11-16 09:46:00|DLCS|1731750360|1580.0094603447|1580.0546957395|1580.0094603447|1580.0546957395
2024-11-16 09:47:00|DLCS|1731750420|1580.0577917581|1580.0913232229|1580.0577917581|1580.0913232229
2024-11-16 09:48:00|DLCS|1731750480|1580.093325261|1580.1158994905|1580.093325261|1580.1158994905
2024-11-16 09:49:00|DLCS|1731750540|1580.1175948301|1580.1426400432|1580.1175948301|1580.1426400432
2024-11-16 09:50:00|DLCS|1731750600|1580.1434511897|1580.1567599434|1580.1434511897|1580.1567599434
2024-11-16 09:51:00|DLCS|1731750660|1580.1574788649|1580.1720454116|1580.1530399546|1580.1720454116
2024-11-16 09:52:00|DLCS|1731750720|1580.1743996898|1580.2071150117|1580.1743996898|1580.2071150117
2024-11-16 09:53:00|DLCS|1731750780|1580.2094047686|1580.2549961216|1580.2094047686|1580.2549961216
2024-11-16 09:54:00|DLCS|1731750840|1580.2572789948|1580.2883165337|1580.2572789948|1580.2777239212
2024-11-16 09:55:00|DLCS|1731750900|1580.2802833422|1580.3323516741|1580.2802833422|1580.3323516741
2024-11-16 09:56:00|DLCS|1731750960|1580.3343407546|1580.3619791013|1580.3343407546|1580.3619791013
2024-11-16 09:57:00|DLCS|1731751020|1580.3655858616|1580.3831934114|1580.3655858616|1580.3831934114
2024-11-16 09:58:00|DLCS|1731751080|1580.3867385582|1580.4198858054|1580.3867385582|1580.4198858054
2024-11-16 09:59:00|DLCS|1731751140|1580.4225356215|1580.4372146699|1580.4225356215|1580.4234028527
2024-11-16 10:00:00|DLCS|1731751200|1580.4222990628|1580.4339682336|1580.4175791557|1580.4175791557
2024-11-16 10:01:00|DLCS|1731751260|1580.4144463331|1580.4327524483|1580.4071312333|1580.4327524483
2024-11-16 10:02:00|DLCS|1731751320|1580.4345139169|1580.4500882564|1580.3973966241|1580.3973966241
2024-11-16 10:03:00|DLCS|1731751380|1580.3954108862|1580.3988365705|1580.3920845507|1580.3971081315
2024-11-16 10:04:00|DLCS|1731751440|1580.3949443799|1580.3963753845|1580.3691113661|1580.3691113661
2024-11-16 10:05:00|DLCS|1731751500|1580.3620183525|1580.3811393369|1580.3538258441|1580.3811393369
2024-11-16 10:06:00|DLCS|1731751560|1580.3834741566|1580.3942130205|1580.3834741566|1580.3941996481
2024-11-16 10:07:00|DLCS|1731751620|1580.3954246525|1580.4200004789|1580.3954246525|1580.4200004789
2024-11-16 10:08:00|DLCS|1731751680|1580.420057449|1580.4270289774|1580.4180797983|1580.4270289774
2024-11-16 10:09:00|DLCS|1731751740|1580.427160348|1580.4325893773|1580.427160348|1580.4308158552
2024-11-16 10:10:00|DLCS|1731751800|1580.4305675582|1580.4433172711|1580.4305675582|1580.4433172711
2024-11-16 10:11:00|DLCS|1731751860|1580.444123791|1580.4643707416|1580.4438672886|1580.4643707416
2024-11-16 10:12:00|DLCS|1731751920|1580.4652096845|1580.4774763423|1580.4636612547|1580.4774763423
2024-11-16 10:13:00|DLCS|1731751980|1580.4765412172|1580.4894120585|1580.4765412172|1580.48319035
2024-11-16 10:14:00|DLCS|1731752040|1580.4799836713|1580.4931219586|1580.4799836713|1580.4822760459
2024-11-16 10:15:00|DLCS|1731752100|1580.4817719767|1580.4817719767|1580.4453169899|1580.4453169899
2024-11-16 10:16:00|DLCS|1731752160|1580.4385120284|1580.4385120284|1580.4222184046|1580.4222184046
2024-11-16 10:17:00|DLCS|1731752220|1580.4212467123|1580.4212467123|1580.3999385494|1580.3999385494
2024-11-16 10:18:00|DLCS|1731752280|1580.3982010818|1580.3991311628|1580.3915660724|1580.3991311628
2024-11-16 10:19:00|DLCS|1731752340|1580.3994104571|1580.4167603665|1580.3993131993|1580.4167603665
2024-11-16 10:20:00|DLCS|1731752400|1580.4184259974|1580.4371530428|1580.4184259974|1580.4371530428
2024-11-16 10:21:00|DLCS|1731752460|1580.4389870038|1580.455566583|1580.43611342|1580.455566583
2024-11-16 10:22:00|DLCS|1731752520|1580.4562802909|1580.487847388|1580.4562802909|1580.487847388
2024-11-16 10:23:00|DLCS|1731752580|1580.4903394395|1580.5074057105|1580.4903394395|1580.5074057105
2024-11-16 10:24:00|DLCS|1731752640|1580.5065371152|1580.5771794645|1580.5065371152|1580.5771794645
2024-11-16 10:25:00|DLCS|1731752700|1580.599015693|1580.6419517689|1580.599015693|1580.6360545394
2024-11-16 10:26:00|DLCS|1731752760|1580.6393906837|1580.706782534|1580.6393906837|1580.706782534
2024-11-16 10:27:00|DLCS|1731752820|1580.7126486844|1580.7997294681|1580.7126486844|1580.7997294681
2024-11-16 10:28:00|DLCS|1731752880|1580.815216923|1580.8759096583|1580.815216923|1580.8759096583
2024-11-16 10:29:00|DLCS|1731752940|1580.8813565146|1580.9235985065|1580.8813565146|1580.9235985065
2024-11-16 10:30:00|DLCS|1731753000|1580.9283101696|1580.9776270006|1580.9283101696|1580.9776270006
2024-11-16 10:31:00|DLCS|1731753060|1580.987282591|1581.022565932|1580.987282591|1581.022565932
2024-11-16 10:32:00|DLCS|1731753120|1581.0252301782|1581.0953477269|1581.0252301782|1581.0953477269
2024-11-16 10:33:00|DLCS|1731753180|1581.0996355547|1581.137592495|1581.0996355547|1581.137592495
2024-11-16 10:34:00|DLCS|1731753240|1581.1498343567|1581.2312072475|1581.1498343567|1581.2312072475
2024-11-16 10:35:00|DLCS|1731753300|1581.2328895457|1581.3093007398|1581.2328895457|1581.3093007398
2024-11-16 10:36:00|DLCS|1731753360|1581.3192612461|1581.4642793406|1581.3192612461|1581.4642793406
2024-11-16 10:37:00|DLCS|1731753420|1581.4695669073|1581.5233945669|1581.4695669073|1581.5233945669
2024-11-16 10:38:00|DLCS|1731753480|1581.5272271023|1581.6713576209|1581.5272271023|1581.6713576209
2024-11-16 10:39:00|DLCS|1731753540|1581.6780998048|1581.7404555899|1581.6780998048|1581.7404555899
2024-11-16 10:40:00|DLCS|1731753600|1581.7417197436|1581.781418562|1581.7417197436|1581.781418562
2024-11-16 10:41:00|DLCS|1731753660|1581.7852345222|1581.8258651412|1581.7844217557|1581.8258651412
2024-11-16 10:42:00|DLCS|1731753720|1581.8293783599|1581.8939905054|1581.8293783599|1581.8939905054
2024-11-16 10:43:00|DLCS|1731753780|1581.8970966422|1581.9207210196|1581.8970966422|1581.9207210196
2024-11-16 10:44:00|DLCS|1731753840|1581.9154062716|1581.9310384198|1581.9154062716|1581.9277946321
2024-11-16 10:45:00|DLCS|1731753900|1581.937658219|1582.0011378529|1581.937658219|1582.0011378529
2024-11-16 10:46:00|DLCS|1731753960|1582.0078136625|1582.0968511629|1582.0078136625|1582.0968511629
2024-11-16 10:47:00|DLCS|1731754020|1582.0986951621|1582.1434286807|1582.0986951621|1582.1434286807
2024-11-16 10:48:00|DLCS|1731754080|1582.1458237839|1582.2193937299|1582.1458237839|1582.2193937299
2024-11-16 10:49:00|DLCS|1731754140|1582.2245936576|1582.2698004187|1582.2245936576|1582.2698004187
2024-11-16 10:50:00|DLCS|1731754200|1582.2729982142|1582.3329413651|1582.2729982142|1582.3329413651
2024-11-16 10:51:00|DLCS|1731754260|1582.336302969|1582.4025058101|1582.336302969|1582.4025058101
2024-11-16 10:52:00|DLCS|1731754320|1582.4059789624|1582.4493579499|1582.4059789624|1582.4493579499
2024-11-16 10:53:00|DLCS|1731754380|1582.4520691848|1582.5012434341|1582.4520691848|1582.5012434341
2024-11-16 10:54:00|DLCS|1731754440|1582.5090538712|1582.5929077655|1582.5090538712|1582.5929077655
2024-11-16 10:55:00|DLCS|1731754500|1582.5957855112|1582.6349311166|1582.5957855112|1582.6349311166
2024-11-16 10:56:00|DLCS|1731754560|1582.6371890367|1582.6915160538|1582.6371890367|1582.6915160538
2024-11-16 10:57:00|DLCS|1731754620|1582.6935638172|1582.7462940341|1582.6935638172|1582.7462940341
2024-11-16 10:58:00|DLCS|1731754680|1582.7502495366|1582.7788433073|1582.7502495366|1582.7788433073
2024-11-16 10:59:00|DLCS|1731754740|1582.7807923272|1582.8229077171|1582.7807923272|1582.8229077171
2024-11-16 11:00:00|DLCS|1731754800|1582.8333839889|1582.8691200329|1582.8333839889|1582.8691200329
2024-11-16 11:01:00|DLCS|1731754860|1582.8736008269|1582.9365662878|1582.8736008269|1582.9365662878
2024-11-16 11:02:00|DLCS|1731754920|1582.9440471086|1583.0732169156|1582.9440471086|1583.0732169156
2024-11-16 11:03:00|DLCS|1731754980|1583.0797955491|1583.139735462|1583.0797955491|1583.139735462
2024-11-16 11:04:00|DLCS|1731755040|1583.1397966143|1583.1855707173|1583.1397966143|1583.1855707173
2024-11-16 11:05:00|DLCS|1731755100|1583.193674113|1583.2484151474|1583.193674113|1583.2317473088
2024-11-16 11:06:00|DLCS|1731755160|1583.2349196839|1583.2530666412|1583.2305007626|1583.2530666412
2024-11-16 11:07:00|DLCS|1731755220|1583.2539759055|1583.2892013883|1583.2539759055|1583.2892013883
2024-11-16 11:08:00|DLCS|1731755280|1583.2915893564|1583.3191495496|1583.2915893564|1583.3191495496
2024-11-16 11:09:00|DLCS|1731755340|1583.3180374529|1583.3498345949|1583.3180374529|1583.3498345949
2024-11-16 11:10:00|DLCS|1731755400|1583.3485216098|1583.3738510268|1583.3469700312|1583.3570498862
2024-11-16 11:11:00|DLCS|1731755460|1583.359245071|1583.4012982817|1583.359245071|1583.4012982817
2024-11-16 11:12:00|DLCS|1731755520|1583.4020985413|1583.4465503596|1583.4020985413|1583.4465503596
2024-11-16 11:13:00|DLCS|1731755580|1583.4490422558|1583.5044905381|1583.4490422558|1583.5044905381
2024-11-16 11:14:00|DLCS|1731755640|1583.5069929768|1583.6035663969|1583.5069929768|1583.6035663969
2024-11-16 11:15:00|DLCS|1731755700|1583.6050273298|1583.7244648628|1583.6050273298|1583.7244648628
2024-11-16 11:16:00|DLCS|1731755760|1583.7308157105|1583.7760706814|1583.7308157105|1583.7760706814
2024-11-16 11:17:00|DLCS|1731755820|1583.7787271497|1583.8374004404|1583.7787271497|1583.8374004404
2024-11-16 11:18:00|DLCS|1731755880|1583.8407904255|1583.889074883|1583.8407904255|1583.8682254716
2024-11-16 11:19:00|DLCS|1731755940|1583.8704260698|1583.891459722|1583.8680091586|1583.891459722
2024-11-16 11:20:00|DLCS|1731756000|1583.8885731084|1583.8886176018|1583.8538812221|1583.8538812221
2024-11-16 11:21:00|DLCS|1731756060|1583.8555571848|1583.8566618693|1583.8101502897|1583.8101502897
2024-11-16 11:22:00|DLCS|1731756120|1583.8001986993|1583.8001986993|1583.720971698|1583.720971698
2024-11-16 11:23:00|DLCS|1731756180|1583.7219482425|1583.7219482425|1583.6005781563|1583.6005781563
2024-11-16 11:24:00|DLCS|1731756240|1583.5975194134|1583.5975194134|1583.5217356295|1583.5217356295
2024-11-16 11:25:00|DLCS|1731756300|1583.5153085448|1583.5153085448|1583.3340370504|1583.3340370504
2024-11-16 11:26:00|DLCS|1731756360|1583.3295587369|1583.3314355981|1583.2633845272|1583.2633845272
2024-11-16 11:27:00|DLCS|1731756420|1583.2620056786|1583.2620056786|1583.2347760031|1583.2347760031
2024-11-16 11:28:00|DLCS|1731756480|1583.227816514|1583.2380391726|1583.2187709652|1583.2371573634
2024-11-16 11:29:00|DLCS|1731756540|1583.2219041133|1583.223453846|1583.1757248656|1583.1932058177
2024-11-16 11:30:00|DLCS|1731756600|1583.1946234292|1583.2123786918|1583.1946234292|1583.2123786918
2024-11-16 11:31:00|DLCS|1731756660|1583.2129178469|1583.2183108368|1583.208906811|1583.2125435675
2024-11-16 11:32:00|DLCS|1731756720|1583.2118522314|1583.2153882876|1583.2066381565|1583.2153882876
2024-11-16 11:33:00|DLCS|1731756780|1583.2147378006|1583.2237708099|1583.1612537055|1583.1612537055
2024-11-16 11:34:00|DLCS|1731756840|1583.1518241357|1583.1518241357|1583.090849984|1583.090849984
2024-11-16 11:35:00|DLCS|1731756900|1583.0882187323|1583.0927946072|1582.9899429765|1582.9899429765
2024-11-16 11:36:00|DLCS|1731756960|1582.9828826863|1582.9828826863|1582.8923892231|1582.8923892231
2024-11-16 11:37:00|DLCS|1731757020|1582.8961091448|1582.8994813982|1582.8849042168|1582.8904288567
2024-11-16 11:38:00|DLCS|1731757080|1582.8853942276|1582.8979388579|1582.819183604|1582.8212347334
2024-11-16 11:39:00|DLCS|1731757140|1582.8221764348|1582.8234370628|1582.7918871391|1582.8028609932
2024-11-16 11:40:00|DLCS|1731757200|1582.8065079887|1582.8065079887|1582.7446474686|1582.7446474686
2024-11-16 11:41:00|DLCS|1731757260|1582.7385149784|1582.7385149784|1582.693277946|1582.693277946
2024-11-16 11:42:00|DLCS|1731757320|1582.6887179088|1582.6964297953|1582.5162302518|1582.5162302518
2024-11-16 11:43:00|DLCS|1731757380|1582.489372119|1582.489372119|1582.4369190581|1582.4369190581
2024-11-16 11:44:00|DLCS|1731757440|1582.4309788674|1582.4309788674|1582.3588030332|1582.3588030332
2024-11-16 11:45:00|DLCS|1731757500|1582.332321525|1582.332321525|1582.2723638666|1582.2723638666
2024-11-16 11:46:00|DLCS|1731757560|1582.2488766714|1582.2488766714|1582.1272036529|1582.1272036529
2024-11-16 11:47:00|DLCS|1731757620|1582.1257674459|1582.1257674459|1582.0550770041|1582.0550770041
2024-11-16 11:48:00|DLCS|1731757680|1582.0526158206|1582.052957139|1581.9681438237|1581.9681438237
2024-11-16 11:49:00|DLCS|1731757740|1581.9688119362|1581.9696267629|1581.9613262146|1581.9678310123
2024-11-16 11:50:00|DLCS|1731757800|1581.9853502853|1582.0185570248|1581.9766612402|1582.0185570248
2024-11-16 11:51:00|DLCS|1731757860|1582.025261483|1582.025261483|1581.9857864303|1582.0168982519
2024-11-16 11:52:00|DLCS|1731757920|1582.0239777758|1582.0967082487|1582.0239777758|1582.0967082487
2024-11-16 11:53:00|DLCS|1731757980|1582.0988347052|1582.1111055362|1582.0963707227|1582.1103747376
2024-11-16 11:54:00|DLCS|1731758040|1582.0988143407|1582.1005822919|1582.0748920452|1582.077642826
2024-11-16 11:55:00|DLCS|1731758100|1582.0784194262|1582.1344124084|1582.0703415945|1582.1344124084
2024-11-16 11:56:00|DLCS|1731758160|1582.1476665473|1582.1680767743|1582.1476665473|1582.1552208774
2024-11-16 11:57:00|DLCS|1731758220|1582.1576174263|1582.1996982557|1582.1576174263|1582.1996982557
2024-11-16 11:58:00|DLCS|1731758280|1582.2104015959|1582.2385836137|1582.2104015959|1582.2364305339
2024-11-16 11:59:00|DLCS|1731758340|1582.2372128614|1582.2888766188|1582.2372128614|1582.2888766188
2024-11-16 12:00:00|DLCS|1731758400|1582.2978497375|1582.3346711596|1582.2978497375|1582.3346711596
2024-11-16 12:01:00|DLCS|1731758460|1582.3245797122|1582.6678917211|1582.3245797122|1582.6678917211
2024-11-16 12:02:00|DLCS|1731758520|1582.7000698467|1582.9568198471|1582.7000698467|1582.9568198471
2024-11-16 12:03:00|DLCS|1731758580|1582.9891924622|1583.2376719657|1582.9891924622|1583.2376719657
2024-11-16 12:04:00|DLCS|1731758640|1583.2544610841|1583.3866843025|1583.2544610841|1583.3866843025
2024-11-16 12:05:00|DLCS|1731758700|1583.3997190364|1583.8427760697|1583.3997190364|1583.8427760697
2024-11-16 12:06:00|DLCS|1731758760|1583.852288309|1584.1816823379|1583.852288309|1584.1816823379
2024-11-16 12:07:00|DLCS|1731758820|1584.2231519059|1584.3628635125|1584.2231519059|1584.3628635125
2024-11-16 12:08:00|DLCS|1731758880|1584.3680901547|1584.397647982|1584.2444179726|1584.2484350837
2024-11-16 12:09:00|DLCS|1731758940|1584.2170672601|1584.2170672601|1584.0882954723|1584.0882954723
2024-11-16 12:10:00|DLCS|1731759000|1584.0701206187|1584.0701206187|1583.5901142353|1583.5901142353
2024-11-16 12:11:00|DLCS|1731759060|1583.5787901276|1583.5787901276|1583.2987056358|1583.2987056358
2024-11-16 12:12:00|DLCS|1731759120|1583.3004442494|1583.3004442494|1583.2470940677|1583.2482461263
2024-11-16 12:13:00|DLCS|1731759180|1583.2449252626|1583.2525293101|1583.0956205092|1583.0956205092
2024-11-16 12:14:00|DLCS|1731759240|1583.094361648|1583.094361648|1582.9656446854|1582.9656446854
2024-11-16 12:15:00|DLCS|1731759300|1582.9257964009|1582.9257964009|1582.3691353034|1582.3691353034
2024-11-16 12:16:00|DLCS|1731759360|1582.3625816691|1582.3625816691|1581.8656353531|1581.8656353531
2024-11-16 12:17:00|DLCS|1731759420|1581.7946170174|1581.7946170174|1581.6486118055|1581.6486118055
2024-11-16 12:18:00|DLCS|1731759480|1581.6425861534|1581.6425861534|1581.5315853354|1581.5315853354
2024-11-16 12:19:00|DLCS|1731759540|1581.519852271|1581.519852271|1581.4639003447|1581.4639003447
2024-11-16 12:20:00|DLCS|1731759600|1581.4574722924|1581.4574722924|1581.3740760699|1581.3740760699
2024-11-16 12:21:00|DLCS|1731759660|1581.3733594616|1581.3733594616|1581.3476274647|1581.3476274647
2024-11-16 12:22:00|DLCS|1731759720|1581.3410557913|1581.3410557913|1581.2844201618|1581.2844201618
2024-11-16 12:23:00|DLCS|1731759780|1581.2853797808|1581.2853797808|1581.2429718502|1581.2446179597
2024-11-16 12:24:00|DLCS|1731759840|1581.2439581185|1581.2445947783|1581.2289312903|1581.2289312903
2024-11-16 12:25:00|DLCS|1731759900|1581.2300642395|1581.2315461668|1581.193575125|1581.193575125
2024-11-16 12:26:00|DLCS|1731759960|1581.1905969075|1581.1905969075|1581.1367149623|1581.1367149623
2024-11-16 12:27:00|DLCS|1731760020|1581.1333182777|1581.1333182777|1581.0808056458|1581.0808056458
2024-11-16 12:28:00|DLCS|1731760080|1581.0788361288|1581.0788361288|1581.036852021|1581.036852021
2024-11-16 12:29:00|DLCS|1731760140|1581.0315547701|1581.0315547701|1581.0045660497|1581.0063738341
2024-11-16 12:30:00|DLCS|1731760200|1581.0030358884|1581.0066339091|1580.9823755604|1580.9823755604
2024-11-16 12:31:00|DLCS|1731760260|1580.9821104139|1580.9821104139|1580.9579203384|1580.9579203384
2024-11-16 12:32:00|DLCS|1731760320|1580.9553191327|1580.9553191327|1580.9452938724|1580.9464018553
2024-11-16 12:33:00|DLCS|1731760380|1580.9456193562|1580.9456193562|1580.9251574223|1580.9312643972
2024-11-16 12:34:00|DLCS|1731760440|1580.9358071024|1580.9418199573|1580.9358071024|1580.9393371875
2024-11-16 12:35:00|DLCS|1731760500|1580.9415922107|1580.9415922107|1580.882767365|1580.882767365
2024-11-16 12:36:00|DLCS|1731760560|1580.8810747933|1580.8810747933|1580.8639814417|1580.8648489178
2024-11-16 12:37:00|DLCS|1731760620|1580.8648937826|1580.8674318291|1580.8541321509|1580.8674318291
2024-11-16 12:38:00|DLCS|1731760680|1580.8665264616|1580.8761025934|1580.8665264616|1580.8726111715
2024-11-16 12:39:00|DLCS|1731760740|1580.8750005437|1580.8959519854|1580.8750005437|1580.8959519854
2024-11-16 12:40:00|DLCS|1731760800|1580.9015414408|1580.966071138|1580.9015414408|1580.966071138
2024-11-16 12:41:00|DLCS|1731760860|1580.9683751021|1580.9893586816|1580.9683751021|1580.9863045175
2024-11-16 12:42:00|DLCS|1731760920|1580.9855759303|1580.9855759303|1580.9656280878|1580.9656280878
2024-11-16 12:43:00|DLCS|1731760980|1580.9585043336|1580.9703358155|1580.9585043336|1580.9703358155
2024-11-16 12:44:00|DLCS|1731761040|1580.9686017235|1581.007895213|1580.9686017235|1581.00640459
2024-11-16 12:45:00|DLCS|1731761100|1581.0202167991|1581.0484831072|1581.0202167991|1581.0484831072
2024-11-16 12:46:00|DLCS|1731761160|1581.0466850215|1581.0976851766|1581.0466850215|1581.0976851766
2024-11-16 12:47:00|DLCS|1731761220|1581.101760384|1581.1642712017|1581.101760384|1581.1642712017
2024-11-16 12:48:00|DLCS|1731761280|1581.1739988413|1581.2361599389|1581.1739988413|1581.2328983315
2024-11-16 12:49:00|DLCS|1731761340|1581.2341317237|1581.2513316116|1581.2341317237|1581.2513316116
2024-11-16 12:50:00|DLCS|1731761400|1581.2540220744|1581.2689654443|1581.2540220744|1581.2689654443
2024-11-16 12:51:00|DLCS|1731761460|1581.2728930791|1581.2930942969|1581.2728930791|1581.288704809
2024-11-16 12:52:00|DLCS|1731761520|1581.290443284|1581.2945453803|1581.2723950373|1581.274691848
2024-11-16 12:53:00|DLCS|1731761580|1581.278035296|1581.2796400305|1581.2662559019|1581.2662559019
2024-11-16 12:54:00|DLCS|1731761640|1581.2680911452|1581.2681876801|1581.2609257044|1581.2681876801
2024-11-16 12:55:00|DLCS|1731761700|1581.2698001892|1581.2722580227|1581.2563890323|1581.260450773
2024-11-16 12:56:00|DLCS|1731761760|1581.2614690519|1581.2665651274|1581.2507602509|1581.2507602509
2024-11-16 12:57:00|DLCS|1731761820|1581.2512881387|1581.2512881387|1581.241920797|1581.2429089732
2024-11-16 12:58:00|DLCS|1731761880|1581.2419177612|1581.243271422|1581.220871836|1581.220871836
2024-11-16 12:59:00|DLCS|1731761940|1581.2195036885|1581.2315846233|1581.2191362338|1581.2312603596
2024-11-16 13:00:00|DLCS|1731762000|1581.2312477601|1581.2345770165|1581.2276396636|1581.2276396636
2024-11-16 13:01:00|DLCS|1731762060|1581.2263937144|1581.2263937144|1581.1597386341|1581.1597386341
2024-11-16 13:02:00|DLCS|1731762120|1581.1550941649|1581.1550941649|1581.0851245477|1581.0851245477
2024-11-16 13:03:00|DLCS|1731762180|1581.0740042402|1581.0740042402|1580.9953758964|1580.9974273362
2024-11-16 13:04:00|DLCS|1731762240|1580.9962235108|1581.0085232641|1580.993178163|1580.993178163
2024-11-16 13:05:00|DLCS|1731762300|1580.9902316636|1580.991221533|1580.8308030242|1580.8308030242
2024-11-16 13:06:00|DLCS|1731762360|1580.8302970895|1580.8302970895|1580.7173821679|1580.7173821679
2024-11-16 13:07:00|DLCS|1731762420|1580.7029178445|1580.7029178445|1580.6537646437|1580.6599465899
2024-11-16 13:08:00|DLCS|1731762480|1580.6575803199|1580.6629825452|1580.6153342474|1580.6160831318
2024-11-16 13:09:00|DLCS|1731762540|1580.6131385097|1580.6159725416|1580.5944789687|1580.6092388325
2024-11-16 13:10:00|DLCS|1731762600|1580.6089862065|1580.6731685896|1580.606854709|1580.6731685896
2024-11-16 13:11:00|DLCS|1731762660|1580.6754272983|1580.724869615|1580.6754272983|1580.7103028804
2024-11-16 13:12:00|DLCS|1731762720|1580.7172563197|1580.7172563197|1580.7030729407|1580.7171161736
2024-11-16 13:13:00|DLCS|1731762780|1580.7160758656|1580.7495523763|1580.7160758656|1580.7495523763
2024-11-16 13:14:00|DLCS|1731762840|1580.753977651|1580.7875169505|1580.753977651|1580.7875169505
2024-11-16 13:15:00|DLCS|1731762900|1580.8084695251|1581.0489159339|1580.8084695251|1581.0489159339
2024-11-16 13:16:00|DLCS|1731762960|1581.0539394167|1581.3792649593|1581.0539394167|1581.3792649593
2024-11-16 13:17:00|DLCS|1731763020|1581.4262677373|1581.5577741668|1581.4262677373|1581.5577741668
2024-11-16 13:18:00|DLCS|1731763080|1581.5612285749|1581.7180957891|1581.5612285749|1581.7180957891
2024-11-16 13:19:00|DLCS|1731763140|1581.7295060693|1581.8091578061|1581.7295060693|1581.8091578061
2024-11-16 13:20:00|DLCS|1731763200|1581.8130030555|1581.8883934663|1581.8130030555|1581.8883934663
2024-11-16 13:21:00|DLCS|1731763260|1581.8919268586|1581.9507296314|1581.8919268586|1581.9507296314
2024-11-16 13:22:00|DLCS|1731763320|1581.956319386|1581.9693843101|1581.956319386|1581.9683946696
2024-11-16 13:23:00|DLCS|1731763380|1581.9676943107|1581.9837416731|1581.9676943107|1581.9795225476
2024-11-16 13:24:00|DLCS|1731763440|1581.980322035|1581.9887675936|1581.9771526252|1581.9870535757
2024-11-16 13:25:00|DLCS|1731763500|1581.9884093305|1582.0095900107|1581.9884093305|1582.0095900107
2024-11-16 13:26:00|DLCS|1731763560|1582.0131131571|1582.0669156933|1582.0131131571|1582.0669156933
2024-11-16 13:27:00|DLCS|1731763620|1582.0703840985|1582.1346760077|1582.0703840985|1582.1346760077
2024-11-16 13:28:00|DLCS|1731763680|1582.1349810723|1582.2073428583|1582.1349810723|1582.2073428583
2024-11-16 13:29:00|DLCS|1731763740|1582.2116000516|1582.2888446616|1582.2116000516|1582.2888446616
2024-11-16 13:30:00|DLCS|1731763800|1582.3133941852|1582.378029841|1582.3133941852|1582.378029841
2024-11-16 13:31:00|DLCS|1731763860|1582.3787037399|1582.4161824714|1582.3787037399|1582.4142212489
2024-11-16 13:32:00|DLCS|1731763920|1582.4186218402|1582.4196312681|1582.4096030939|1582.4174729589
2024-11-16 13:33:00|DLCS|1731763980|1582.4220617355|1582.4397157208|1582.4220617355|1582.4397157208
2024-11-16 13:34:00|DLCS|1731764040|1582.4417044673|1582.4676634242|1582.4417044673|1582.4676634242
2024-11-16 13:35:00|DLCS|1731764100|1582.4730915025|1582.6102333754|1582.4730915025|1582.6102333754
2024-11-16 13:36:00|DLCS|1731764160|1582.6158249469|1582.6972267052|1582.6158249469|1582.6972267052
2024-11-16 13:37:00|DLCS|1731764220|1582.7019141555|1582.7528426834|1582.7019141555|1582.7528426834
2024-11-16 13:38:00|DLCS|1731764280|1582.7571243718|1582.7910084024|1582.7571243718|1582.7910084024
2024-11-16 13:39:00|DLCS|1731764340|1582.7944089242|1582.8122020203|1582.7936566707|1582.8089697467
2024-11-16 13:40:00|DLCS|1731764400|1582.8109183742|1582.8614348932|1582.8061777685|1582.8614348932
2024-11-16 13:41:00|DLCS|1731764460|1582.8582353243|1582.9986411581|1582.8582353243|1582.9986411581
2024-11-16 13:42:00|DLCS|1731764520|1583.0318509658|1583.127858582|1583.0318509658|1583.127858582
2024-11-16 13:43:00|DLCS|1731764580|1583.1361849834|1583.2044400578|1583.1361849834|1583.1957116164
2024-11-16 13:44:00|DLCS|1731764640|1583.2044448364|1583.2171612269|1583.2003546666|1583.2171612269
2024-11-16 13:45:00|DLCS|1731764700|1583.2176531985|1583.2603792468|1583.2148428175|1583.2584492627
2024-11-16 13:46:00|DLCS|1731764760|1583.2594283203|1583.2736542786|1583.2593627787|1583.2729661224
2024-11-16 13:47:00|DLCS|1731764820|1583.2707317101|1583.2707317101|1583.2468496927|1583.2468496927
2024-11-16 13:48:00|DLCS|1731764880|1583.244970092|1583.244970092|1583.21610177|1583.222585882
2024-11-16 13:49:00|DLCS|1731764940|1583.2205541643|1583.2236343135|1583.1530569478|1583.1530569478
2024-11-16 13:50:00|DLCS|1731765000|1583.1507116196|1583.151461629|1583.1415866561|1583.1450428183
2024-11-16 13:51:00|DLCS|1731765060|1583.1421795231|1583.1467880779|1583.109542152|1583.1113947336
2024-11-16 13:52:00|DLCS|1731765120|1583.0921329847|1583.0921329847|1583.0722724908|1583.0722724908
2024-11-16 13:53:00|DLCS|1731765180|1583.0719477838|1583.0803488371|1583.0719477838|1583.0793738678
2024-11-16 13:54:00|DLCS|1731765240|1583.0840620947|1583.1257608685|1583.0840620947|1583.1257608685
2024-11-16 13:55:00|DLCS|1731765300|1583.1291647614|1583.1618645024|1583.1291647614|1583.1618645024
2024-11-16 13:56:00|DLCS|1731765360|1583.16507582|1583.1913829887|1583.16507582|1583.1902591233
2024-11-16 13:57:00|DLCS|1731765420|1583.1891281348|1583.2092085018|1583.1702497332|1583.1702497332
2024-11-16 13:58:00|DLCS|1731765480|1583.176677309|1583.1778515039|1583.1249499306|1583.1252273792
2024-11-16 13:59:00|DLCS|1731765540|1583.1264900866|1583.1368292049|1583.0846619363|1583.0846619363
2024-11-16 14:00:00|DLCS|1731765600|1583.0760508474|1583.082215559|1583.068376152|1583.0785280201
2024-11-16 14:01:00|DLCS|1731765660|1583.0779303993|1583.0779303993|1583.0652760241|1583.0705407877
2024-11-16 14:02:00|DLCS|1731765720|1583.0696486829|1583.0885157845|1583.0696486829|1583.0844964211
2024-11-16 14:03:00|DLCS|1731765780|1583.0728988517|1583.1005139422|1583.0694399298|1583.1005139422
2024-11-16 14:04:00|DLCS|1731765840|1583.0977569988|1583.0978242393|1583.0664287468|1583.0664287468
2024-11-16 14:05:00|DLCS|1731765900|1583.0675278391|1583.0691212512|1583.0517146467|1583.0539651872
2024-11-16 14:06:00|DLCS|1731765960|1583.0462349436|1583.0462349436|1583.0033865778|1583.0033865778
2024-11-16 14:07:00|DLCS|1731766020|1582.9983752327|1582.9983752327|1582.9251784861|1582.9251784861
2024-11-16 14:08:00|DLCS|1731766080|1582.9263460772|1582.9263460772|1582.883370509|1582.883370509
2024-11-16 14:09:00|DLCS|1731766140|1582.8812795453|1582.8812795453|1582.8371624496|1582.8371624496
2024-11-16 14:10:00|DLCS|1731766200|1582.8391873035|1582.8391873035|1582.7999221014|1582.7999221014
2024-11-16 14:11:00|DLCS|1731766260|1582.795293313|1582.8064116065|1582.7598633405|1582.7613260689
2024-11-16 14:12:00|DLCS|1731766320|1582.7488479655|1582.7869825889|1582.7488479655|1582.7869825889
2024-11-16 14:13:00|DLCS|1731766380|1582.7901084859|1582.7901084859|1582.7600055518|1582.7646321144
2024-11-16 14:14:00|DLCS|1731766440|1582.767029918|1582.7804033089|1582.7526297337|1582.7596649069
2024-11-16 14:15:00|DLCS|1731766500|1582.7583262613|1582.7920717002|1582.750851578|1582.7869958572
2024-11-16 14:16:00|DLCS|1731766560|1582.7920522308|1582.9425802147|1582.7868232618|1582.9119318178
2024-11-16 14:17:00|DLCS|1731766620|1582.9294032698|1582.9936986824|1582.9151671695|1582.9936986824
2024-11-16 14:18:00|DLCS|1731766680|1582.9983591947|1582.9983591947|1582.9008418684|1582.9008418684
2024-11-16 14:19:00|DLCS|1731766740|1582.9080672374|1582.9080672374|1582.8207732772|1582.8207732772
2024-11-16 14:20:00|DLCS|1731766800|1582.8168117693|1582.8168117693|1582.7017034996|1582.7017034996
2024-11-16 14:21:00|DLCS|1731766860|1582.6899800241|1582.6899800241|1582.5319972366|1582.5319972366
2024-11-16 14:22:00|DLCS|1731766920|1582.5254608226|1582.5254608226|1582.4783816401|1582.4783816401
2024-11-16 14:23:00|DLCS|1731766980|1582.4712096181|1582.4712096181|1582.4253909627|1582.4253909627
2024-11-16 14:24:00|DLCS|1731767040|1582.4395269492|1582.4543709147|1582.434204461|1582.4543709147
2024-11-16 14:25:00|DLCS|1731767100|1582.4533334098|1582.5364170905|1582.4533334098|1582.5364170905
2024-11-16 14:26:00|DLCS|1731767160|1582.5386745411|1582.551999219|1582.5339246671|1582.5512194477
2024-11-16 14:27:00|DLCS|1731767220|1582.5522044307|1582.5522044307|1582.5306165987|1582.5306165987
2024-11-16 14:28:00|DLCS|1731767280|1582.5304360483|1582.531329281|1582.5192930182|1582.5192930182
2024-11-16 14:29:00|DLCS|1731767340|1582.5189665223|1582.5327636729|1582.515592055|1582.5327636729
2024-11-16 14:30:00|DLCS|1731767400|1582.5468805108|1582.5998018057|1582.5468805108|1582.5998018057
2024-11-16 14:31:00|DLCS|1731767460|1582.6003599772|1582.6609261072|1582.6003599772|1582.6573440714
2024-11-16 14:32:00|DLCS|1731767520|1582.6687637743|1582.7252682885|1582.6687637743|1582.7252682885
2024-11-16 14:33:00|DLCS|1731767580|1582.7260804835|1582.7451979861|1582.7254067244|1582.7451979861
2024-11-16 14:34:00|DLCS|1731767640|1582.7460442933|1582.7480495283|1582.7371360922|1582.7371360922
2024-11-16 14:35:00|DLCS|1731767700|1582.7422105751|1582.7725843825|1582.7422105751|1582.7725843825
2024-11-16 14:36:00|DLCS|1731767760|1582.7753221893|1582.7753677862|1582.7690917559|1582.7690917559
2024-11-16 14:37:00|DLCS|1731767820|1582.768423355|1582.768423355|1582.7561498116|1582.7561498116
2024-11-16 14:38:00|DLCS|1731767880|1582.7574212104|1582.7822845922|1582.7574212104|1582.7822845922
2024-11-16 14:39:00|DLCS|1731767940|1582.7867223337|1582.8234118275|1582.7867223337|1582.8234118275
2024-11-16 14:40:00|DLCS|1731768000|1582.8255327897|1582.8665655754|1582.8255327897|1582.8665655754
2024-11-16 14:41:00|DLCS|1731768060|1582.8657456135|1582.9034526408|1582.8657456135|1582.9034526408
2024-11-16 14:42:00|DLCS|1731768120|1582.9098227799|1582.9885784795|1582.9098227799|1582.9885784795
2024-11-16 14:43:00|DLCS|1731768180|1582.9909238822|1583.0571118001|1582.9909238822|1583.0571118001
2024-11-16 14:44:00|DLCS|1731768240|1583.0692602815|1583.1241738534|1583.0692602815|1583.1241738534
2024-11-16 14:45:00|DLCS|1731768300|1583.1284664984|1583.1709952941|1583.1284664984|1583.1709952941
2024-11-16 14:46:00|DLCS|1731768360|1583.170190887|1583.2164054194|1583.170190887|1583.2164054194
2024-11-16 14:47:00|DLCS|1731768420|1583.2175379685|1583.2752414875|1583.2175379685|1583.2752414875
2024-11-16 14:48:00|DLCS|1731768480|1583.2798154318|1583.348918716|1583.2798154318|1583.348918716
2024-11-16 14:49:00|DLCS|1731768540|1583.3519327747|1583.4348892803|1583.3519327747|1583.4348892803
2024-11-16 14:50:00|DLCS|1731768600|1583.4377633115|1583.4878288087|1583.4377633115|1583.4878288087
2024-11-16 14:51:00|DLCS|1731768660|1583.4881761166|1583.5338191642|1583.4881761166|1583.5338191642
2024-11-16 14:52:00|DLCS|1731768720|1583.5361303711|1583.5812770238|1583.5361303711|1583.5792421203
2024-11-16 14:53:00|DLCS|1731768780|1583.580599206|1583.6193761611|1583.580599206|1583.6193761611
2024-11-16 14:54:00|DLCS|1731768840|1583.6271034927|1583.6703721224|1583.6271034927|1583.6703721224
2024-11-16 14:55:00|DLCS|1731768900|1583.6735431889|1583.6998640463|1583.6735431889|1583.6998640463
2024-11-16 14:56:00|DLCS|1731768960|1583.7015331087|1583.7509146636|1583.7015331087|1583.7509146636
2024-11-16 14:57:00|DLCS|1731769020|1583.755463078|1583.8636974523|1583.755463078|1583.8636974523
2024-11-16 14:58:00|DLCS|1731769080|1583.8687261326|1583.9490251688|1583.8687261326|1583.9490251688
2024-11-16 14:59:00|DLCS|1731769140|1583.9570089029|1584.0711701632|1583.9570089029|1584.0711701632
2024-11-16 15:00:00|DLCS|1731769200|1584.0842909113|1584.1493853373|1584.0842909113|1584.1493853373
2024-11-16 15:01:00|DLCS|1731769260|1584.1528994909|1584.2358628419|1584.1528994909|1584.2358628419
2024-11-16 15:02:00|DLCS|1731769320|1584.2406330916|1584.3374636009|1584.2406330916|1584.3374636009
2024-11-16 15:03:00|DLCS|1731769380|1584.3493516401|1584.4426429584|1584.3493516401|1584.4426429584
2024-11-16 15:04:00|DLCS|1731769440|1584.4526095106|1584.511785869|1584.4526095106|1584.511785869
2024-11-16 15:05:00|DLCS|1731769500|1584.5176537765|1584.5452632377|1584.5176537765|1584.5300547641
2024-11-16 15:06:00|DLCS|1731769560|1584.5394198742|1584.5815096737|1584.5394198742|1584.5815096737
2024-11-16 15:07:00|DLCS|1731769620|1584.5877561691|1584.6247976062|1584.5877561691|1584.6120029976
2024-11-16 15:08:00|DLCS|1731769680|1584.6133270771|1584.6192920348|1584.4991792571|1584.4991792571
2024-11-16 15:09:00|DLCS|1731769740|1584.4879311849|1584.4888621009|1584.4120096539|1584.4120096539
2024-11-16 15:10:00|DLCS|1731769800|1584.408473998|1584.408473998|1584.2856592644|1584.2856592644
2024-11-16 15:11:00|DLCS|1731769860|1584.2760937589|1584.2787745144|1584.062587934|1584.062587934
2024-11-16 15:12:00|DLCS|1731769920|1584.0313438897|1584.0313438897|1583.8450427867|1583.8450427867
2024-11-16 15:13:00|DLCS|1731769980|1583.8223057821|1583.8223057821|1583.7021731014|1583.7021731014
2024-11-16 15:14:00|DLCS|1731770040|1583.6925687795|1583.6925687795|1583.4473726728|1583.4473726728
2024-11-16 15:15:00|DLCS|1731770100|1583.4386985744|1583.4386985744|1583.2606286939|1583.2606286939
2024-11-16 15:16:00|DLCS|1731770160|1583.2338044871|1583.2338044871|1583.0258816517|1583.0258816517
2024-11-16 15:17:00|DLCS|1731770220|1583.0094197584|1583.0094197584|1582.8606132982|1582.8606132982
2024-11-16 15:18:00|DLCS|1731770280|1582.8512669635|1582.8512669635|1582.7211861598|1582.7211861598
2024-11-16 15:19:00|DLCS|1731770340|1582.7121471281|1582.7121471281|1582.5816559748|1582.594534315
2024-11-16 15:20:00|DLCS|1731770400|1582.5924588676|1582.6004940828|1582.5797950013|1582.5850608123
2024-11-16 15:21:00|DLCS|1731770460|1582.5826691793|1582.5924872266|1582.5612985487|1582.5612985487
2024-11-16 15:22:00|DLCS|1731770520|1582.5597950075|1582.5597950075|1582.5079111161|1582.5079111161
2024-11-16 15:23:00|DLCS|1731770580|1582.5079604401|1582.5106646401|1582.4517443582|1582.4517443582
2024-11-16 15:24:00|DLCS|1731770640|1582.4381293185|1582.4381293185|1582.3490789332|1582.3490789332
2024-11-16 15:25:00|DLCS|1731770700|1582.3416994741|1582.3416994741|1582.2130021823|1582.2130021823
2024-11-16 15:26:00|DLCS|1731770760|1582.2086473905|1582.2086473905|1582.0962450875|1582.0962450875
2024-11-16 15:27:00|DLCS|1731770820|1582.0913863722|1582.0913863722|1582.0121370893|1582.0121370893
2024-11-16 15:28:00|DLCS|1731770880|1582.0027313052|1582.0027313052|1581.9610410511|1581.9610410511
2024-11-16 15:29:00|DLCS|1731770940|1581.9561668243|1581.9561668243|1581.8554099811|1581.8554099811
2024-11-16 15:30:00|DLCS|1731771000|1581.8293831953|1581.8293831953|1581.311535978|1581.311535978
2024-11-16 15:31:00|DLCS|1731771060|1581.1837560959|1581.1837560959|1580.9260541684|1580.9260541684
2024-11-16 15:32:00|DLCS|1731771120|1580.9028037866|1580.9028037866|1580.7259983214|1580.7259983214
2024-11-16 15:33:00|DLCS|1731771180|1580.7165642005|1580.7165642005|1580.5789095339|1580.5789095339
2024-11-16 15:34:00|DLCS|1731771240|1580.5706802046|1580.5706802046|1580.4599832326|1580.4599832326
2024-11-16 15:35:00|DLCS|1731771300|1580.4472596127|1580.4472596127|1580.3459407819|1580.3459407819
2024-11-16 15:36:00|DLCS|1731771360|1580.3372860248|1580.3372860248|1580.2101133338|1580.2101133338
2024-11-16 15:37:00|DLCS|1731771420|1580.1940871418|1580.1940871418|1580.0772930773|1580.0772930773
2024-11-16 15:38:00|DLCS|1731771480|1580.0747416899|1580.0747416899|1579.9895611999|1579.9895611999
2024-11-16 15:39:00|DLCS|1731771540|1579.983104766|1579.983104766|1579.8316961206|1579.8316961206
2024-11-16 15:40:00|DLCS|1731771600|1579.8191208593|1579.8191208593|1579.5519690775|1579.5519690775
2024-11-16 15:41:00|DLCS|1731771660|1579.5369400664|1579.5369400664|1579.2087292011|1579.2087292011
2024-11-16 15:42:00|DLCS|1731771720|1579.1940382642|1579.1940382642|1578.9188666322|1578.9188666322
2024-11-16 15:43:00|DLCS|1731771780|1578.9077207865|1578.9077207865|1578.7730996858|1578.7730996858
2024-11-16 15:44:00|DLCS|1731771840|1578.7428578283|1578.7428578283|1578.6311445725|1578.6311445725
2024-11-16 15:45:00|DLCS|1731771900|1578.6164416838|1578.6164416838|1578.5055597918|1578.5055597918
2024-11-16 15:46:00|DLCS|1731771960|1578.4987065375|1578.4987065375|1578.1640234972|1578.1640234972
2024-11-16 15:47:00|DLCS|1731772020|1578.1269979941|1578.1269979941|1577.9657346399|1577.9657346399
2024-11-16 15:48:00|DLCS|1731772080|1577.9567051068|1577.9567051068|1577.7637563|1577.7637563
2024-11-16 15:49:00|DLCS|1731772140|1577.7559524244|1577.7559524244|1577.4789965559|1577.4789965559
2024-11-16 15:50:00|DLCS|1731772200|1577.4601558389|1577.4601558389|1577.1440712878|1577.1440712878
2024-11-16 15:51:00|DLCS|1731772260|1577.1314785786|1577.1314785786|1576.799318101|1576.799318101
2024-11-16 15:52:00|DLCS|1731772320|1576.7827068153|1576.7827068153|1576.5439452655|1576.5439452655
2024-11-16 15:53:00|DLCS|1731772380|1576.5272363846|1576.5272363846|1576.3230834947|1576.3230834947
2024-11-16 15:54:00|DLCS|1731772440|1576.2990743552|1576.2990743552|1576.1439189169|1576.1439189169
2024-11-16 15:55:00|DLCS|1731772500|1576.1312909982|1576.1312909982|1575.9860138402|1575.9860138402
2024-11-16 15:56:00|DLCS|1731772560|1575.9764208498|1575.9764208498|1575.8218754377|1575.8218754377
2024-11-16 15:57:00|DLCS|1731772620|1575.8050833214|1575.8050833214|1575.6319042665|1575.6319042665
2024-11-16 15:58:00|DLCS|1731772680|1575.622439014|1575.622439014|1575.5032977992|1575.5032977992
2024-11-16 15:59:00|DLCS|1731772740|1575.4891278212|1575.4891278212|1575.3484588465|1575.3484588465
2024-11-16 16:00:00|DLCS|1731772800|1575.3407170265|1575.3407170265|1575.2375040006|1575.2375040006
2024-11-16 16:01:00|DLCS|1731772860|1575.2325974641|1575.2325974641|1575.1067686145|1575.1067686145
2024-11-16 16:02:00|DLCS|1731772920|1575.1001617669|1575.1001617669|1574.9146042447|1574.9146042447
2024-11-16 16:03:00|DLCS|1731772980|1574.8985389744|1574.8985389744|1574.6416529795|1574.6416529795
2024-11-16 16:04:00|DLCS|1731773040|1574.6220860797|1574.6220860797|1574.4428231424|1574.4428231424
2024-11-16 16:05:00|DLCS|1731773100|1574.4331721594|1574.4331721594|1574.2411511437|1574.2411511437
2024-11-16 16:06:00|DLCS|1731773160|1574.224255861|1574.224255861|1573.9757559631|1573.9757559631
2024-11-16 16:07:00|DLCS|1731773220|1573.9504707832|1573.9504707832|1573.744434659|1573.744434659
2024-11-16 16:08:00|DLCS|1731773280|1573.7335229165|1573.7335229165|1573.5019550352|1573.5019550352
2024-11-16 16:09:00|DLCS|1731773340|1573.4789552108|1573.4789552108|1573.259793271|1573.259793271
2024-11-16 16:10:00|DLCS|1731773400|1573.2441850877|1573.2441850877|1572.9619700524|1572.9619700524
2024-11-16 16:11:00|DLCS|1731773460|1572.9445165112|1572.9445165112|1572.7134958083|1572.7134958083
2024-11-16 16:12:00|DLCS|1731773520|1572.6894804988|1572.6894804988|1572.5597210636|1572.5597210636
2024-11-16 16:13:00|DLCS|1731773580|1572.541445238|1572.541445238|1572.4102694813|1572.4102694813
2024-11-16 16:14:00|DLCS|1731773640|1572.4020117806|1572.4020117806|1572.278032981|1572.278032981
2024-11-16 16:15:00|DLCS|1731773700|1572.2720020983|1572.2720020983|1572.1811068979|1572.1811068979
2024-11-16 16:16:00|DLCS|1731773760|1572.1673404059|1572.1968626663|1572.1630145812|1572.1744396567
2024-11-16 16:17:00|DLCS|1731773820|1572.1704356423|1572.1721661661|1572.1529463529|1572.1676100272
2024-11-16 16:18:00|DLCS|1731773880|1572.1664945606|1572.1664945606|1572.1236442073|1572.1236442073
2024-11-16 16:19:00|DLCS|1731773940|1572.1155105674|1572.1155105674|1571.9936389861|1571.9936389861
2024-11-16 16:20:00|DLCS|1731774000|1571.9879086795|1571.9879086795|1571.9353089767|1571.9353089767
2024-11-16 16:21:00|DLCS|1731774060|1571.9248570156|1571.9293910672|1571.9081394921|1571.9184867991
2024-11-16 16:22:00|DLCS|1731774120|1571.9200944951|1571.9282680612|1571.9124831408|1571.9124831408
2024-11-16 16:23:00|DLCS|1731774180|1571.917266948|1571.9222867749|1571.9028292982|1571.9028292982
2024-11-16 16:24:00|DLCS|1731774240|1571.8908430546|1571.8908430546|1571.8508644327|1571.8508644327
2024-11-16 16:25:00|DLCS|1731774300|1571.8498717925|1571.8498717925|1571.8014538858|1571.8014538858
2024-11-16 16:26:00|DLCS|1731774360|1571.7993878451|1571.7993878451|1571.7547494205|1571.7547494205
2024-11-16 16:27:00|DLCS|1731774420|1571.7501367466|1571.7504056406|1571.7144121632|1571.7160546829
2024-11-16 16:28:00|DLCS|1731774480|1571.7110452388|1571.7110452388|1571.6881156248|1571.694755115
2024-11-16 16:29:00|DLCS|1731774540|1571.692664817|1571.692664817|1571.6459920182|1571.6459920182
2024-11-16 16:30:00|DLCS|1731774600|1571.6335681589|1571.659915853|1571.6335681589|1571.659915853
2024-11-16 16:31:00|DLCS|1731774660|1571.6582422132|1571.708077806|1571.6582422132|1571.708077806
2024-11-16 16:32:00|DLCS|1731774720|1571.7065383309|1571.7442187309|1571.7065383309|1571.7442187309
2024-11-16 16:33:00|DLCS|1731774780|1571.7506835271|1571.7959549448|1571.7506835271|1571.7959549448
2024-11-16 16:34:00|DLCS|1731774840|1571.8024436496|1571.843219345|1571.8024436496|1571.843219345
2024-11-16 16:35:00|DLCS|1731774900|1571.8488907117|1571.9896879939|1571.8488907117|1571.9896879939
2024-11-16 16:36:00|DLCS|1731774960|1571.9892718304|1572.0438642508|1571.9892718304|1572.0427440143
2024-11-16 16:37:00|DLCS|1731775020|1572.046009884|1572.0790470576|1572.046009884|1572.0790470576
2024-11-16 16:38:00|DLCS|1731775080|1572.0854081429|1572.1457167609|1572.0854081429|1572.1457167609
2024-11-16 16:39:00|DLCS|1731775140|1572.1547540869|1572.2181511785|1572.1547540869|1572.2181511785
2024-11-16 16:40:00|DLCS|1731775200|1572.2234586072|1572.347076089|1572.2234586072|1572.347076089
2024-11-16 16:41:00|DLCS|1731775260|1572.3551202113|1572.5173084757|1572.3551202113|1572.5173084757
2024-11-16 16:42:00|DLCS|1731775320|1572.5303890303|1572.6231905785|1572.5303890303|1572.6231905785
2024-11-16 16:43:00|DLCS|1731775380|1572.6284384486|1572.684650087|1572.6284384486|1572.684650087
2024-11-16 16:44:00|DLCS|1731775440|1572.6917807413|1572.7724062662|1572.6917807413|1572.7724062662
2024-11-16 16:45:00|DLCS|1731775500|1572.7800236479|1572.8398943142|1572.7800236479|1572.8398943142
2024-11-16 16:46:00|DLCS|1731775560|1572.8428803439|1572.9976021732|1572.8428803439|1572.9976021732
2024-11-16 16:47:00|DLCS|1731775620|1573.0193057463|1573.0862536683|1573.0193057463|1573.0862536683
2024-11-16 16:48:00|DLCS|1731775680|1573.089271422|1573.1787902747|1573.089271422|1573.1787902747
2024-11-16 16:49:00|DLCS|1731775740|1573.1827680158|1573.3516419248|1573.1827680158|1573.3516419248
2024-11-16 16:50:00|DLCS|1731775800|1573.3638010964|1573.5767964588|1573.3638010964|1573.5767964588
2024-11-16 16:51:00|DLCS|1731775860|1573.5868261777|1573.8286113995|1573.5868261777|1573.8286113995
2024-11-16 16:52:00|DLCS|1731775920|1573.8439505858|1573.9864667719|1573.8439505858|1573.9864667719
2024-11-16 16:53:00|DLCS|1731775980|1573.9962665697|1574.1411632918|1573.9962665697|1574.1411632918
2024-11-16 16:54:00|DLCS|1731776040|1574.1481965554|1574.2418614749|1574.1481965554|1574.2418614749
2024-11-16 16:55:00|DLCS|1731776100|1574.2521372135|1574.327854695|1574.2521372135|1574.327854695
2024-11-16 16:56:00|DLCS|1731776160|1574.3349533468|1574.4067400846|1574.3349533468|1574.4067400846
2024-11-16 16:57:00|DLCS|1731776220|1574.4146045686|1574.5269014804|1574.4146045686|1574.5269014804
2024-11-16 16:58:00|DLCS|1731776280|1574.5315453342|1574.5978476565|1574.5315453342|1574.5978476565
2024-11-16 16:59:00|DLCS|1731776340|1574.6017215515|1574.6594874223|1574.6017215515|1574.6594874223
2024-11-16 17:00:00|DLCS|1731776400|1574.6615446551|1574.6946106449|1574.6615446551|1574.6946106449
2024-11-16 17:01:00|DLCS|1731776460|1574.6980989578|1574.7397528087|1574.6980989578|1574.7397528087
2024-11-16 17:02:00|DLCS|1731776520|1574.7415789918|1574.7754600766|1574.7415789918|1574.7754600766
2024-11-16 17:03:00|DLCS|1731776580|1574.7822182567|1574.8494953065|1574.7822182567|1574.8494953065
2024-11-16 17:04:00|DLCS|1731776640|1574.8550981122|1574.9463495289|1574.8550981122|1574.9463495289
2024-11-16 17:05:00|DLCS|1731776700|1574.9559821107|1575.0711386083|1574.9559821107|1575.0711386083
2024-11-16 17:06:00|DLCS|1731776760|1575.0771000835|1575.1977985778|1575.0771000835|1575.1977985778
2024-11-16 17:07:00|DLCS|1731776820|1575.2004495827|1575.3713465833|1575.2004495827|1575.3713465833
2024-11-16 17:08:00|DLCS|1731776880|1575.3964690383|1575.5953603795|1575.3964690383|1575.5953603795
2024-11-16 17:09:00|DLCS|1731776940|1575.6085184336|1575.7978139996|1575.6085184336|1575.7978139996
2024-11-16 17:10:00|DLCS|1731777000|1575.8001568645|1575.9468790924|1575.8001568645|1575.9468790924
2024-11-16 17:11:00|DLCS|1731777060|1575.9567183211|1576.1006378202|1575.9567183211|1576.1006378202
2024-11-16 17:12:00|DLCS|1731777120|1576.1383372932|1576.2780454503|1576.1383372932|1576.2780454503
2024-11-16 17:13:00|DLCS|1731777180|1576.2943403858|1576.3978312735|1576.2943403858|1576.3978312735
2024-11-16 17:14:00|DLCS|1731777240|1576.4081156973|1576.548199836|1576.4081156973|1576.548199836
2024-11-16 17:15:00|DLCS|1731777300|1576.5516812377|1576.6517655195|1576.5516812377|1576.6517655195
2024-11-16 17:16:00|DLCS|1731777360|1576.6570756725|1576.7606676702|1576.6570756725|1576.7606676702
2024-11-16 17:17:00|DLCS|1731777420|1576.7643400347|1576.8210902905|1576.7643400347|1576.8210902905
2024-11-16 17:18:00|DLCS|1731777480|1576.8294479806|1576.956853283|1576.8294479806|1576.956853283
2024-11-16 17:19:00|DLCS|1731777540|1576.9615172177|1577.0634395091|1576.9615172177|1577.0634395091
2024-11-16 17:20:00|DLCS|1731777600|1577.0676089145|1577.1711306241|1577.0676089145|1577.1711306241
2024-11-16 17:21:00|DLCS|1731777660|1577.1719956193|1577.2144539511|1577.1719956193|1577.2144539511
2024-11-16 17:22:00|DLCS|1731777720|1577.221788535|1577.3030275629|1577.221788535|1577.3030275629
2024-11-16 17:23:00|DLCS|1731777780|1577.3068240897|1577.4021901904|1577.3068240897|1577.4021901904
2024-11-16 17:24:00|DLCS|1731777840|1577.4030733489|1577.4597300434|1577.4030733489|1577.4588333535
2024-11-16 17:25:00|DLCS|1731777900|1577.4615936054|1577.5192498244|1577.4615936054|1577.5192498244
2024-11-16 17:26:00|DLCS|1731777960|1577.5218402426|1577.5856062448|1577.5218402426|1577.5856062448
2024-11-16 17:27:00|DLCS|1731778020|1577.58762984|1577.6580530266|1577.58762984|1577.6580530266
2024-11-16 17:28:00|DLCS|1731778080|1577.6706629782|1577.7273580733|1577.6706629782|1577.7273580733
2024-11-16 17:29:00|DLCS|1731778140|1577.7398286066|1577.7983933793|1577.7398286066|1577.7983933793
2024-11-16 17:30:00|DLCS|1731778200|1577.8053112505|1577.8344363891|1577.8053112505|1577.8344363891
2024-11-16 17:31:00|DLCS|1731778260|1577.8398707505|1577.9127946908|1577.8398707505|1577.9127946908
2024-11-16 17:32:00|DLCS|1731778320|1577.9154445935|1577.9655895912|1577.9154445935|1577.9655895912
2024-11-16 17:33:00|DLCS|1731778380|1577.9755691994|1578.0277585797|1577.9755691994|1578.0270029558
2024-11-16 17:34:00|DLCS|1731778440|1578.0373886135|1578.0686051641|1578.0373886135|1578.0661798524
2024-11-16 17:35:00|DLCS|1731778500|1578.061522798|1578.061522798|1578.0081310789|1578.0081310789
2024-11-16 17:36:00|DLCS|1731778560|1578.0086871971|1578.022888315|1578.0008087457|1578.022888315
2024-11-16 17:37:00|DLCS|1731778620|1578.0216354984|1578.0446280759|1578.0216354984|1578.0446280759
2024-11-16 17:38:00|DLCS|1731778680|1578.047428491|1578.0528922655|1578.0427636975|1578.0521020669
2024-11-16 17:39:00|DLCS|1731778740|1578.0525672054|1578.0664209511|1578.0519630843|1578.0641508303
2024-11-16 17:40:00|DLCS|1731778800|1578.0623940447|1578.0802721351|1578.0623940447|1578.0802721351
2024-11-16 17:41:00|DLCS|1731778860|1578.0802674536|1578.1132764719|1578.0802674536|1578.1132764719
2024-11-16 17:42:00|DLCS|1731778920|1578.119407621|1578.2006116511|1578.119407621|1578.2006116511
2024-11-16 17:43:00|DLCS|1731778980|1578.2021671105|1578.2433602214|1578.1996907106|1578.2433602214
2024-11-16 17:44:00|DLCS|1731779040|1578.2506454826|1578.3326620975|1578.2506454826|1578.3326620975
2024-11-16 17:45:00|DLCS|1731779100|1578.3372823999|1578.4489062028|1578.3372823999|1578.4489062028
2024-11-16 17:46:00|DLCS|1731779160|1578.4514832373|1578.572045549|1578.4514832373|1578.572045549
2024-11-16 17:47:00|DLCS|1731779220|1578.5836697218|1578.7191454286|1578.5836697218|1578.7191454286
2024-11-16 17:48:00|DLCS|1731779280|1578.7283395651|1578.8812649766|1578.7283395651|1578.8812649766
2024-11-16 17:49:00|DLCS|1731779340|1578.8906967211|1579.0352522814|1578.8906967211|1579.0352522814
2024-11-16 17:50:00|DLCS|1731779400|1579.0361128177|1579.1324100566|1579.0361128177|1579.1324100566
2024-11-16 17:51:00|DLCS|1731779460|1579.1414614704|1579.2590615876|1579.1414614704|1579.2590615876
2024-11-16 17:52:00|DLCS|1731779520|1579.2681235452|1579.3782097414|1579.2681235452|1579.3782097414
2024-11-16 17:53:00|DLCS|1731779580|1579.3868801688|1579.5056627499|1579.3868801688|1579.5056627499
2024-11-16 17:54:00|DLCS|1731779640|1579.5090843312|1579.6188661743|1579.5090843312|1579.6188661743
2024-11-16 17:55:00|DLCS|1731779700|1579.6323316293|1579.7154223952|1579.6323316293|1579.7154223952
2024-11-16 17:56:00|DLCS|1731779760|1579.7206636935|1579.8111515033|1579.7206636935|1579.8111515033
2024-11-16 17:57:00|DLCS|1731779820|1579.8258701771|1579.8867910338|1579.8258701771|1579.8867910338
2024-11-16 17:58:00|DLCS|1731779880|1579.8981608044|1580.0132278329|1579.8981608044|1580.0132278329
2024-11-16 17:59:00|DLCS|1731779940|1580.0170437269|1580.067973751|1580.0170437269|1580.067973751
2024-11-16 18:00:00|DLCS|1731780000|1580.0744177505|1580.1229776034|1580.0744177505|1580.1229776034
2024-11-16 18:01:00|DLCS|1731780060|1580.1270850676|1580.2112980977|1580.1270850676|1580.2112980977
2024-11-16 18:02:00|DLCS|1731780120|1580.2142588354|1580.307235536|1580.2142588354|1580.307235536
2024-11-16 18:03:00|DLCS|1731780180|1580.3134874575|1580.4138823325|1580.3134874575|1580.4138823325
2024-11-16 18:04:00|DLCS|1731780240|1580.4264166539|1580.5371529473|1580.4264166539|1580.5371529473
2024-11-16 18:05:00|DLCS|1731780300|1580.544699693|1580.6081269761|1580.544699693|1580.6036589581
2024-11-16 18:06:00|DLCS|1731780360|1580.6071341881|1580.8147531412|1580.6071341881|1580.8147531412
2024-11-16 18:07:00|DLCS|1731780420|1580.8413018426|1581.0194761442|1580.8413018426|1581.0194761442
2024-11-16 18:08:00|DLCS|1731780480|1581.0252744314|1581.1125981211|1581.0252744314|1581.1125981211
2024-11-16 18:09:00|DLCS|1731780540|1581.1173565327|1581.282957701|1581.1173565327|1581.282957701
2024-11-16 18:10:00|DLCS|1731780600|1581.2916375511|1581.3753894207|1581.2916375511|1581.3753894207
2024-11-16 18:11:00|DLCS|1731780660|1581.3872431308|1581.4985810646|1581.3872431308|1581.4985810646
2024-11-16 18:12:00|DLCS|1731780720|1581.5091971631|1581.6190328932|1581.5091971631|1581.6190328932
2024-11-16 18:13:00|DLCS|1731780780|1581.6260026699|1581.7456393482|1581.6260026699|1581.7456393482
2024-11-16 18:14:00|DLCS|1731780840|1581.760683537|1581.8726968408|1581.760683537|1581.8726968408
2024-11-16 18:15:00|DLCS|1731780900|1581.875479183|1581.9298441856|1581.875479183|1581.9298441856
2024-11-16 18:16:00|DLCS|1731780960|1581.9337882385|1582.0673402267|1581.9337882385|1582.0673402267
2024-11-16 18:17:00|DLCS|1731781020|1582.0795128918|1582.2222483765|1582.0795128918|1582.2222483765
2024-11-16 18:18:00|DLCS|1731781080|1582.2387671905|1582.4009760663|1582.2387671905|1582.4009760663
2024-11-16 18:19:00|DLCS|1731781140|1582.4047699834|1582.5204335222|1582.4047699834|1582.5204335222
2024-11-16 18:20:00|DLCS|1731781200|1582.5312188689|1582.6583322255|1582.5312188689|1582.6583322255
2024-11-16 18:21:00|DLCS|1731781260|1582.668952848|1582.7844421576|1582.668952848|1582.7844421576
2024-11-16 18:22:00|DLCS|1731781320|1582.7947533704|1582.8807591849|1582.7947533704|1582.8807591849
2024-11-16 18:23:00|DLCS|1731781380|1582.8861022275|1582.9564296485|1582.8861022275|1582.9564296485
2024-11-16 18:24:00|DLCS|1731781440|1582.9583686887|1583.0545137826|1582.9583686887|1583.0545137826
2024-11-16 18:25:00|DLCS|1731781500|1583.0596448732|1583.1465797436|1583.0596448732|1583.1465797436
2024-11-16 18:26:00|DLCS|1731781560|1583.1485330725|1583.253656778|1583.1485330725|1583.253656778
2024-11-16 18:27:00|DLCS|1731781620|1583.2558661359|1583.3452827326|1583.2558661359|1583.3452827326
2024-11-16 18:28:00|DLCS|1731781680|1583.3566534215|1583.4108308493|1583.3566534215|1583.4108308493
2024-11-16 18:29:00|DLCS|1731781740|1583.4224207832|1583.4836321939|1583.4224207832|1583.4836321939
2024-11-16 18:30:00|DLCS|1731781800|1583.5026952829|1583.5857328324|1583.5026952829|1583.5857328324
2024-11-16 18:31:00|DLCS|1731781860|1583.5920937885|1583.7413272949|1583.5920937885|1583.7413272949
2024-11-16 18:32:00|DLCS|1731781920|1583.746638592|1584.0248024924|1583.746638592|1584.0248024924
2024-11-16 18:33:00|DLCS|1731781980|1584.0375044338|1584.1845149085|1584.0375044338|1584.1845149085
2024-11-16 18:34:00|DLCS|1731782040|1584.1986661347|1584.3563169452|1584.1986661347|1584.3563169452
2024-11-16 18:35:00|DLCS|1731782100|1584.362261056|1584.4778373299|1584.362261056|1584.4778373299
2024-11-16 18:36:00|DLCS|1731782160|1584.4929078653|1584.8051014781|1584.4929078653|1584.8051014781
2024-11-16 18:37:00|DLCS|1731782220|1584.8155454619|1584.9802899939|1584.8155454619|1584.9802899939
2024-11-16 18:38:00|DLCS|1731782280|1584.9909381129|1585.179505651|1584.9909381129|1585.179505651
2024-11-16 18:39:00|DLCS|1731782340|1585.1986825606|1585.3662553885|1585.1986825606|1585.3662553885
2024-11-16 18:40:00|DLCS|1731782400|1585.3737532143|1585.4982181128|1585.3737532143|1585.4982181128
2024-11-16 18:41:00|DLCS|1731782460|1585.5092805756|1585.6538765865|1585.5092805756|1585.6538765865
2024-11-16 18:42:00|DLCS|1731782520|1585.659863618|1585.7980058634|1585.659863618|1585.7980058634
2024-11-16 18:43:00|DLCS|1731782580|1585.8022036994|1585.8898607794|1585.8022036994|1585.8898607794
2024-11-16 18:44:00|DLCS|1731782640|1585.9215603177|1586.0345182405|1585.9215603177|1586.0345182405
2024-11-16 18:45:00|DLCS|1731782700|1586.0362088054|1586.1706108279|1586.0362088054|1586.1706108279
2024-11-16 18:46:00|DLCS|1731782760|1586.1738104153|1586.2897766227|1586.1738104153|1586.2897766227
2024-11-16 18:47:00|DLCS|1731782820|1586.2976014044|1586.4132980351|1586.2976014044|1586.4132980351
2024-11-16 18:48:00|DLCS|1731782880|1586.4196051181|1586.4969724791|1586.4196051181|1586.4969724791
2024-11-16 18:49:00|DLCS|1731782940|1586.5041224246|1586.5972996189|1586.5041224246|1586.5972996189
2024-11-16 18:50:00|DLCS|1731783000|1586.6020038436|1586.7343945058|1586.6020038436|1586.7343945058
2024-11-16 18:51:00|DLCS|1731783060|1586.740954704|1586.8688329675|1586.740954704|1586.8688329675
2024-11-16 18:52:00|DLCS|1731783120|1586.8774579539|1586.9806627474|1586.8774579539|1586.9806627474
2024-11-16 18:53:00|DLCS|1731783180|1586.9874060604|1587.0784456968|1586.9874060604|1587.0784456968
2024-11-16 18:54:00|DLCS|1731783240|1587.0871922424|1587.206103044|1587.0871922424|1587.206103044
2024-11-16 18:55:00|DLCS|1731783300|1587.2263945942|1587.3107676996|1587.2263945942|1587.3107676996
2024-11-16 18:56:00|DLCS|1731783360|1587.3186334361|1587.4437287772|1587.3186334361|1587.4437287772
2024-11-16 18:57:00|DLCS|1731783420|1587.4588992577|1587.5434554976|1587.4588992577|1587.5434554976
2024-11-16 18:58:00|DLCS|1731783480|1587.5503889564|1587.6934293388|1587.5503889564|1587.6934293388
2024-11-16 18:59:00|DLCS|1731783540|1587.7008811244|1587.8002688087|1587.7008811244|1587.8002688087
2024-11-16 19:00:00|DLCS|1731783600|1587.813245889|1587.9063391732|1587.813245889|1587.9063391732
2024-11-16 19:01:00|DLCS|1731783660|1587.9104406812|1588.0533240175|1587.9104406812|1588.0533240175
2024-11-16 19:02:00|DLCS|1731783720|1588.0637912745|1588.2187773203|1588.0637912745|1588.2187773203
2024-11-16 19:03:00|DLCS|1731783780|1588.2230912402|1588.2900552077|1588.2230912402|1588.2900552077
2024-11-16 19:04:00|DLCS|1731783840|1588.2982452985|1588.3498972083|1588.2972615469|1588.3498972083
2024-11-16 19:05:00|DLCS|1731783900|1588.3524477773|1588.3969575385|1588.3524477773|1588.3969575385
2024-11-16 19:06:00|DLCS|1731783960|1588.3977041936|1588.5321353134|1588.3977041936|1588.5321353134
2024-11-16 19:07:00|DLCS|1731784020|1588.5684591922|1588.6469838719|1588.5684591922|1588.6469838719
2024-11-16 19:08:00|DLCS|1731784080|1588.648207165|1588.7290852465|1588.648207165|1588.7290852465
2024-11-16 19:09:00|DLCS|1731784140|1588.7338069549|1588.8231389456|1588.7338069549|1588.8231389456
2024-11-16 19:10:00|DLCS|1731784200|1588.8299610214|1588.9067181093|1588.8299610214|1588.9067181093
2024-11-16 19:11:00|DLCS|1731784260|1588.9159363977|1588.9631793699|1588.9159363977|1588.9631793699
2024-11-16 19:12:00|DLCS|1731784320|1588.9641483295|1589.0017607|1588.9641483295|1589.0017607
2024-11-16 19:13:00|DLCS|1731784380|1589.0021359964|1589.0559970611|1589.0021359964|1589.0559970611
2024-11-16 19:14:00|DLCS|1731784440|1589.0584754317|1589.0951145886|1589.0584754317|1589.0944949273
2024-11-16 19:15:00|DLCS|1731784500|1589.0955510666|1589.1176310401|1589.0955510666|1589.1176310401
2024-11-16 19:16:00|DLCS|1731784560|1589.1206688178|1589.1429939581|1589.1206688178|1589.1429939581
2024-11-16 19:17:00|DLCS|1731784620|1589.1433029425|1589.1597127594|1589.1433029425|1589.1570689372
2024-11-16 19:18:00|DLCS|1731784680|1589.1539443787|1589.1594005403|1589.1529694448|1589.1575048236
2024-11-16 19:19:00|DLCS|1731784740|1589.156702184|1589.156702184|1589.1396825175|1589.1408309459
2024-11-16 19:20:00|DLCS|1731784800|1589.1428051274|1589.1486611243|1589.1273881588|1589.1273881588
2024-11-16 19:21:00|DLCS|1731784860|1589.1223133917|1589.1411509086|1589.1223133917|1589.1396873757
2024-11-16 19:22:00|DLCS|1731784920|1589.1431870433|1589.1431870433|1589.1032495394|1589.1032495394
2024-11-16 19:23:00|DLCS|1731784980|1589.1013226207|1589.1013226207|1589.0516968785|1589.0516968785
2024-11-16 19:24:00|DLCS|1731785040|1589.0381976641|1589.0381976641|1588.9681104427|1588.9681104427
2024-11-16 19:25:00|DLCS|1731785100|1588.9671123787|1588.9772316901|1588.9595713393|1588.9717912044
2024-11-16 19:26:00|DLCS|1731785160|1588.97273916|1588.981593769|1588.960952069|1588.9639533794
2024-11-16 19:27:00|DLCS|1731785220|1588.9639082539|1588.973478253|1588.943925954|1588.943925954
2024-11-16 19:28:00|DLCS|1731785280|1588.9435128649|1588.9473784144|1588.9327757242|1588.9473784144
2024-11-16 19:29:00|DLCS|1731785340|1588.9523390872|1588.9523390872|1588.8971310615|1588.9050083888
2024-11-16 19:30:00|DLCS|1731785400|1588.9049976518|1588.9049976518|1588.8650196451|1588.865326113
2024-11-16 19:31:00|DLCS|1731785460|1588.8571300481|1588.8585896363|1588.8400943394|1588.8400943394
2024-11-16 19:32:00|DLCS|1731785520|1588.8386245816|1588.8386245816|1588.7253167766|1588.7253167766
2024-11-16 19:33:00|DLCS|1731785580|1588.7188694812|1588.7270147739|1588.7158187345|1588.7177069467
2024-11-16 19:34:00|DLCS|1731785640|1588.7256519495|1588.7434788314|1588.7194320777|1588.742614416
2024-11-16 19:35:00|DLCS|1731785700|1588.7443760551|1588.7864562607|1588.7443760551|1588.7864562607
2024-11-16 19:36:00|DLCS|1731785760|1588.7864033749|1588.7879252632|1588.7021788041|1588.7028713697
2024-11-16 19:37:00|DLCS|1731785820|1588.7006333362|1588.7006333362|1588.6588789629|1588.6588789629
2024-11-16 19:38:00|DLCS|1731785880|1588.6561059182|1588.6561059182|1588.6168472875|1588.6182228764
2024-11-16 19:39:00|DLCS|1731785940|1588.6040431314|1588.6040431314|1588.5332091976|1588.5332091976
2024-11-16 19:40:00|DLCS|1731786000|1588.532385154|1588.532385154|1588.4466769512|1588.4466769512
2024-11-16 19:41:00|DLCS|1731786060|1588.4401230932|1588.4401230932|1588.3801308505|1588.3801308505
2024-11-16 19:42:00|DLCS|1731786120|1588.3781513451|1588.3781513451|1588.3467026584|1588.352166628
2024-11-16 19:43:00|DLCS|1731786180|1588.3503285655|1588.3519799471|1588.320879694|1588.3262967866
2024-11-16 19:44:00|DLCS|1731786240|1588.3220712696|1588.333851012|1588.3220712696|1588.3259054878
2024-11-16 19:45:00|DLCS|1731786300|1588.3272005425|1588.3272005425|1588.2827100653|1588.2827100653
2024-11-16 19:46:00|DLCS|1731786360|1588.2819362279|1588.2819362279|1588.2443904463|1588.2443904463
2024-11-16 19:47:00|DLCS|1731786420|1588.2424220487|1588.2424220487|1588.191579251|1588.191579251
2024-11-16 19:48:00|DLCS|1731786480|1588.1871201514|1588.1871201514|1588.1666412336|1588.1666412336
2024-11-16 19:49:00|DLCS|1731786540|1588.1618292889|1588.1618292889|1588.132496355|1588.1325799461
2024-11-16 19:50:00|DLCS|1731786600|1588.1282542638|1588.1282542638|1588.110225322|1588.110225322
2024-11-16 19:51:00|DLCS|1731786660|1588.1047288419|1588.1047288419|1588.0236309198|1588.0236309198
2024-11-16 19:52:00|DLCS|1731786720|1588.0187827738|1588.0187827738|1587.9420258968|1587.9420258968
2024-11-16 19:53:00|DLCS|1731786780|1587.9338142145|1587.9338142145|1587.9054871202|1587.9054871202
2024-11-16 19:54:00|DLCS|1731786840|1587.9038027291|1587.9038027291|1587.8364813492|1587.8364813492
2024-11-16 19:55:00|DLCS|1731786900|1587.8174721457|1587.8174721457|1587.7710110188|1587.7710110188
2024-11-16 19:56:00|DLCS|1731786960|1587.770074931|1587.770074931|1587.7175921188|1587.7175921188
2024-11-16 19:57:00|DLCS|1731787020|1587.7151681332|1587.7151681332|1587.6394654225|1587.6394654225
2024-11-16 19:58:00|DLCS|1731787080|1587.635909986|1587.635909986|1587.5895908519|1587.5895908519
2024-11-16 19:59:00|DLCS|1731787140|1587.5869044957|1587.5869044957|1587.532394584|1587.532394584
2024-11-16 20:00:00|DLCS|1731787200|1587.5324740034|1587.5324740034|1587.4626408044|1587.4626408044
2024-11-16 20:01:00|DLCS|1731787260|1587.4630440536|1587.4630440536|1587.428018214|1587.4413531194
2024-11-16 20:02:00|DLCS|1731787320|1587.4431218963|1587.4444529953|1587.4329003763|1587.4368101127
2024-11-16 20:03:00|DLCS|1731787380|1587.4347224518|1587.4354013551|1587.4039135933|1587.405757028
2024-11-16 20:04:00|DLCS|1731787440|1587.3989080195|1587.4121910393|1587.3989080195|1587.405039006
2024-11-16 20:05:00|DLCS|1731787500|1587.4049926199|1587.4049926199|1587.3929398587|1587.3981497545
2024-11-16 20:06:00|DLCS|1731787560|1587.3984974558|1587.4394660549|1587.3969826078|1587.4342425851
2024-11-16 20:07:00|DLCS|1731787620|1587.435927016|1587.435927016|1587.3674698031|1587.3674698031
2024-11-16 20:08:00|DLCS|1731787680|1587.3691050605|1587.3691050605|1587.2664414626|1587.2664414626
2024-11-16 20:09:00|DLCS|1731787740|1587.2623572096|1587.2623572096|1587.1592934199|1587.1592934199
2024-11-16 20:10:00|DLCS|1731787800|1587.1509365924|1587.1593097658|1587.1031485662|1587.1031485662
2024-11-16 20:11:00|DLCS|1731787860|1587.1018938098|1587.1018938098|1587.0070424236|1587.0070424236
2024-11-16 20:12:00|DLCS|1731787920|1587.0030622266|1587.0030622266|1586.9190646312|1586.9190646312
2024-11-16 20:13:00|DLCS|1731787980|1586.9121337753|1586.9121337753|1586.8634228641|1586.8634228641
2024-11-16 20:14:00|DLCS|1731788040|1586.8639775129|1586.8639775129|1586.8099361169|1586.8099361169
2024-11-16 20:15:00|DLCS|1731788100|1586.8086957679|1586.8086957679|1586.7801351006|1586.7801351006
2024-11-16 20:16:00|DLCS|1731788160|1586.7808723165|1586.7808723165|1586.714980406|1586.714980406
2024-11-16 20:17:00|DLCS|1731788220|1586.7057731853|1586.7057731853|1586.6891721836|1586.6891721836
2024-11-16 20:18:00|DLCS|1731788280|1586.6792309339|1586.6792309339|1586.6532353511|1586.6559322774
2024-11-16 20:19:00|DLCS|1731788340|1586.6556893201|1586.6556893201|1586.6228874916|1586.6228874916
2024-11-16 20:20:00|DLCS|1731788400|1586.6213839039|1586.6213839039|1586.5581173134|1586.5581173134
2024-11-16 20:21:00|DLCS|1731788460|1586.5559177203|1586.5559177203|1586.4922046655|1586.4922046655
2024-11-16 20:22:00|DLCS|1731788520|1586.4927661901|1586.4927661901|1586.4452995774|1586.4452995774
2024-11-16 20:23:00|DLCS|1731788580|1586.4365392859|1586.4365392859|1586.4046570598|1586.4046570598
2024-11-16 20:24:00|DLCS|1731788640|1586.4084757279|1586.4084757279|1586.3141043397|1586.3141043397
2024-11-16 20:25:00|DLCS|1731788700|1586.3134750827|1586.3134750827|1585.9512512959|1585.9512512959
2024-11-16 20:26:00|DLCS|1731788760|1585.934979841|1585.934979841|1585.6802774236|1585.6802774236
2024-11-16 20:27:00|DLCS|1731788820|1585.654970588|1585.654970588|1585.5174695359|1585.5174695359
2024-11-16 20:28:00|DLCS|1731788880|1585.4975065488|1585.4975065488|1585.2531473605|1585.2531473605
2024-11-16 20:29:00|DLCS|1731788940|1585.2426745591|1585.2426745591|1585.1072216824|1585.1072216824
2024-11-16 20:30:00|DLCS|1731789000|1585.0979038143|1585.0979038143|1584.9789142623|1584.9789142623
2024-11-16 20:31:00|DLCS|1731789060|1584.9733582704|1584.9733582704|1584.868368395|1584.868368395
2024-11-16 20:32:00|DLCS|1731789120|1584.8650127465|1584.8650127465|1584.759666365|1584.759666365
2024-11-16 20:33:00|DLCS|1731789180|1584.7525838378|1584.7525838378|1584.6603712752|1584.6603712752
2024-11-16 20:34:00|DLCS|1731789240|1584.6450198373|1584.6450198373|1584.5231015679|1584.5231015679
2024-11-16 20:35:00|DLCS|1731789300|1584.5131757025|1584.5131757025|1584.4244478976|1584.4244478976
2024-11-16 20:36:00|DLCS|1731789360|1584.4194143857|1584.4194143857|1584.3256043121|1584.3256043121
2024-11-16 20:37:00|DLCS|1731789420|1584.3221739292|1584.3221739292|1584.2503174132|1584.2503174132
2024-11-16 20:38:00|DLCS|1731789480|1584.2418843044|1584.2418843044|1584.1363864111|1584.1363864111
2024-11-16 20:39:00|DLCS|1731789540|1584.1256981571|1584.1256981571|1584.0608089966|1584.0608089966
2024-11-16 20:40:00|DLCS|1731789600|1584.0587740092|1584.0587740092|1584.0215869585|1584.0215869585
2024-11-16 20:41:00|DLCS|1731789660|1584.0189885772|1584.0189885772|1583.9706686487|1583.9706686487
2024-11-16 20:42:00|DLCS|1731789720|1583.9677168901|1583.9677168901|1583.9206745057|1583.9206745057
2024-11-16 20:43:00|DLCS|1731789780|1583.9170129401|1583.9170129401|1583.8655118177|1583.8655118177
2024-11-16 20:44:00|DLCS|1731789840|1583.8644548427|1583.8644548427|1583.805243685|1583.805243685
2024-11-16 20:45:00|DLCS|1731789900|1583.8020926453|1583.8020926453|1583.7679839586|1583.7679839586
2024-11-16 20:46:00|DLCS|1731789960|1583.7645334745|1583.7645334745|1583.7132274422|1583.7132274422
2024-11-16 20:47:00|DLCS|1731790020|1583.7118795089|1583.7118795089|1583.679078386|1583.679078386
2024-11-16 20:48:00|DLCS|1731790080|1583.6773416013|1583.6773416013|1583.645197433|1583.645197433
2024-11-16 20:49:00|DLCS|1731790140|1583.6417085542|1583.6417085542|1583.6109907527|1583.6109907527
2024-11-16 20:50:00|DLCS|1731790200|1583.6091377661|1583.6091377661|1583.5927324106|1583.592811328
2024-11-16 20:51:00|DLCS|1731790260|1583.593416637|1583.593416637|1583.5783591|1583.5783591
2024-11-16 20:52:00|DLCS|1731790320|1583.5770716616|1583.5770716616|1583.5574506772|1583.559111424
2024-11-16 20:53:00|DLCS|1731790380|1583.5588512737|1583.5588512737|1583.5144466964|1583.5144466964
2024-11-16 20:54:00|DLCS|1731790440|1583.5123854037|1583.5123854037|1583.4805289842|1583.4805289842
2024-11-16 20:55:00|DLCS|1731790500|1583.4768871323|1583.4768871323|1583.3864175584|1583.3864175584
2024-11-16 20:56:00|DLCS|1731790560|1583.3850629345|1583.3850629345|1583.3613083048|1583.3613083048
2024-11-16 20:57:00|DLCS|1731790620|1583.3584426625|1583.3584426625|1583.3358362169|1583.3358362169
2024-11-16 20:58:00|DLCS|1731790680|1583.3350444705|1583.3350444705|1583.2514609785|1583.2514609785
2024-11-16 20:59:00|DLCS|1731790740|1583.2420381297|1583.2420381297|1583.1410289962|1583.1410289962
2024-11-16 21:00:00|DLCS|1731790800|1583.1359103047|1583.1359103047|1583.0723179958|1583.0723179958
2024-11-16 21:01:00|DLCS|1731790860|1583.0711426295|1583.0711426295|1582.9841374005|1582.9841374005
2024-11-16 21:02:00|DLCS|1731790920|1582.9691836513|1582.9691836513|1582.8568981622|1582.8568981622
2024-11-16 21:03:00|DLCS|1731790980|1582.854275286|1582.854275286|1582.7940959159|1582.7940959159
2024-11-16 21:04:00|DLCS|1731791040|1582.7832141495|1582.7832141495|1582.7331532774|1582.7331532774
2024-11-16 21:05:00|DLCS|1731791100|1582.7286595771|1582.7286595771|1582.6873538993|1582.6873538993
2024-11-16 21:06:00|DLCS|1731791160|1582.6848972786|1582.6848972786|1582.5335237706|1582.5335237706
2024-11-16 21:07:00|DLCS|1731791220|1582.5322157323|1582.5322157323|1582.4577839248|1582.4577839248
2024-11-16 21:08:00|DLCS|1731791280|1582.452489304|1582.452489304|1582.4033296358|1582.4033296358
2024-11-16 21:09:00|DLCS|1731791340|1582.4018381723|1582.4018381723|1582.3336301227|1582.3336301227
2024-11-16 21:10:00|DLCS|1731791400|1582.3284167089|1582.3284167089|1582.2710251398|1582.2710251398
2024-11-16 21:11:00|DLCS|1731791460|1582.2705360147|1582.2705360147|1582.1937232568|1582.1937232568
2024-11-16 21:12:00|DLCS|1731791520|1582.1906883715|1582.1906883715|1582.1509738683|1582.1509738683
2024-11-16 21:13:00|DLCS|1731791580|1582.1486753806|1582.1486753806|1582.106500128|1582.106500128
2024-11-16 21:14:00|DLCS|1731791640|1582.1096524235|1582.1096524235|1582.0701688974|1582.0701688974
2024-11-16 21:15:00|DLCS|1731791700|1582.067960324|1582.067960324|1582.0318375183|1582.0318375183
2024-11-16 21:16:00|DLCS|1731791760|1582.0309241505|1582.0309241505|1581.9756664895|1581.9756664895
2024-11-16 21:17:00|DLCS|1731791820|1581.9691710238|1581.9691710238|1581.9280214204|1581.9280214204
2024-11-16 21:18:00|DLCS|1731791880|1581.9233858548|1581.9233858548|1581.8840680638|1581.8840680638
2024-11-16 21:19:00|DLCS|1731791940|1581.8795793468|1581.9026116017|1581.8674798325|1581.8674798325
2024-11-16 21:20:00|DLCS|1731792000|1581.8663352387|1581.8663352387|1581.82805935|1581.82805935
2024-11-16 21:21:00|DLCS|1731792060|1581.8249867534|1581.8249867534|1581.7828733298|1581.7828733298
2024-11-16 21:22:00|DLCS|1731792120|1581.7835192267|1581.7836859969|1581.7611181632|1581.7611181632
2024-11-16 21:23:00|DLCS|1731792180|1581.756424672|1581.7594293711|1581.7371726535|1581.7371726535
2024-11-16 21:24:00|DLCS|1731792240|1581.7372561472|1581.7372561472|1581.7120724714|1581.7120724714
2024-11-16 21:25:00|DLCS|1731792300|1581.7112206172|1581.8032642161|1581.7093049776|1581.8032642161
2024-11-16 21:26:00|DLCS|1731792360|1581.8062296733|1581.8873006793|1581.8062296733|1581.8873006793
2024-11-16 21:27:00|DLCS|1731792420|1581.887941591|1581.9281340264|1581.887941591|1581.9281340264
2024-11-16 21:28:00|DLCS|1731792480|1581.9338478869|1582.0358686815|1581.9338478869|1582.0358686815
2024-11-16 21:29:00|DLCS|1731792540|1582.0422584899|1582.1211610298|1582.0422584899|1582.1211610298
2024-11-16 21:30:00|DLCS|1731792600|1582.1226329242|1582.1815296755|1582.1226329242|1582.1815296755
2024-11-16 21:31:00|DLCS|1731792660|1582.187773515|1582.2416339353|1582.187773515|1582.2416339353
2024-11-16 21:32:00|DLCS|1731792720|1582.2416457953|1582.2807871951|1582.2416457953|1582.2807871951
2024-11-16 21:33:00|DLCS|1731792780|1582.2812086426|1582.3066475527|1582.2812086426|1582.3021086917
2024-11-16 21:34:00|DLCS|1731792840|1582.3071905795|1582.3310280053|1582.3071905795|1582.3310280053
2024-11-16 21:35:00|DLCS|1731792900|1582.3328197738|1582.3503098451|1582.3328197738|1582.3503098451
2024-11-16 21:36:00|DLCS|1731792960|1582.3520575179|1582.3745020664|1582.3508377808|1582.3745020664
2024-11-16 21:37:00|DLCS|1731793020|1582.3740917728|1582.3902658207|1582.3740917728|1582.3770317147
2024-11-16 21:38:00|DLCS|1731793080|1582.3770803941|1582.4059011351|1582.3770803941|1582.4059011351
2024-11-16 21:39:00|DLCS|1731793140|1582.4059687694|1582.4136050211|1582.4059687694|1582.4115742268
2024-11-16 21:40:00|DLCS|1731793200|1582.4108240883|1582.4108240883|1582.3941664879|1582.4057186173
2024-11-16 21:41:00|DLCS|1731793260|1582.4063129568|1582.4282306279|1582.4063129568|1582.4271536461
2024-11-16 21:42:00|DLCS|1731793320|1582.428242635|1582.4669671715|1582.428242635|1582.4669671715
2024-11-16 21:43:00|DLCS|1731793380|1582.4690461685|1582.4779482016|1582.4690461685|1582.4772509378
2024-11-16 21:44:00|DLCS|1731793440|1582.475587189|1582.4776744776|1582.4676570062|1582.4685029581
2024-11-16 21:45:00|DLCS|1731793500|1582.4672221858|1582.4747237804|1582.4625281577|1582.4747237804
2024-11-16 21:46:00|DLCS|1731793560|1582.4750092869|1582.4798056659|1582.473526762|1582.476387406
2024-11-16 21:47:00|DLCS|1731793620|1582.4785459089|1582.4785459089|1582.4471040441|1582.4471040441
2024-11-16 21:48:00|DLCS|1731793680|1582.4428900416|1582.4428900416|1582.420866504|1582.4242540561
2024-11-16 21:49:00|DLCS|1731793740|1582.4249437267|1582.429152678|1582.4215263196|1582.4234169581
2024-11-16 21:50:00|DLCS|1731793800|1582.4224620946|1582.4251946683|1582.3949464963|1582.3949464963
2024-11-16 21:51:00|DLCS|1731793860|1582.3915966314|1582.3915966314|1582.3413787794|1582.3413787794
2024-11-16 21:52:00|DLCS|1731793920|1582.3381523516|1582.3389469772|1582.3108402296|1582.3108402296
2024-11-16 21:53:00|DLCS|1731793980|1582.3096798581|1582.3109374233|1582.3058318552|1582.307923223
2024-11-16 21:54:00|DLCS|1731794040|1582.3072426399|1582.3074163667|1582.3010474314|1582.3010474314
2024-11-16 21:55:00|DLCS|1731794100|1582.3013505727|1582.3013505727|1582.2938268972|1582.2938268972
2024-11-16 21:56:00|DLCS|1731794160|1582.2906896895|1582.2971715308|1582.2906896895|1582.2971715308
2024-11-16 21:57:00|DLCS|1731794220|1582.2992932121|1582.3161433497|1582.2992932121|1582.3161433497
2024-11-16 21:58:00|DLCS|1731794280|1582.3165090016|1582.3566064867|1582.3165090016|1582.3566064867
2024-11-16 21:59:00|DLCS|1731794340|1582.3621852358|1582.4541348991|1582.3621852358|1582.4541348991
2024-11-16 22:00:00|DLCS|1731794400|1582.4629215022|1582.4901121758|1582.4627993634|1582.4877538874
2024-11-16 22:01:00|DLCS|1731794460|1582.4882579718|1582.5350758833|1582.4882579718|1582.5350758833
2024-11-16 22:02:00|DLCS|1731794520|1582.534089751|1582.6449459889|1582.534089751|1582.6449459889
2024-11-16 22:03:00|DLCS|1731794580|1582.6469192857|1582.6987680331|1582.6469192857|1582.6987680331
2024-11-16 22:04:00|DLCS|1731794640|1582.7040112422|1582.7243118398|1582.7040112422|1582.7240207974
2024-11-16 22:05:00|DLCS|1731794700|1582.7268318579|1582.7389717247|1582.7264766879|1582.7384484269
2024-11-16 22:06:00|DLCS|1731794760|1582.740574363|1582.7491421785|1582.7405706999|1582.7486557175
2024-11-16 22:07:00|DLCS|1731794820|1582.7475321247|1582.7690814033|1582.7456083992|1582.7690814033
2024-11-16 22:08:00|DLCS|1731794880|1582.7680644352|1582.785230785|1582.7659502953|1582.785230785
2024-11-16 22:09:00|DLCS|1731794940|1582.7872791887|1582.8062683116|1582.7872791887|1582.8062008384
2024-11-16 22:10:00|DLCS|1731795000|1582.8048396816|1582.8082939733|1582.8030716819|1582.8030716819
2024-11-16 22:11:00|DLCS|1731795060|1582.8018019408|1582.8018019408|1582.7910493979|1582.7968281753
2024-11-16 22:12:00|DLCS|1731795120|1582.7961827418|1582.8010576221|1582.7720927267|1582.7720927267
2024-11-16 22:13:00|DLCS|1731795180|1582.7693417768|1582.7693417768|1582.7508741728|1582.7568701495
2024-11-16 22:14:00|DLCS|1731795240|1582.753347091|1582.7713400274|1582.753347091|1582.7654790913
2024-11-16 22:15:00|DLCS|1731795300|1582.7640949317|1582.7659273583|1582.7325350832|1582.7325350832
2024-11-16 22:16:00|DLCS|1731795360|1582.7316999303|1582.7316999303|1582.6989028714|1582.6989028714
2024-11-16 22:17:00|DLCS|1731795420|1582.6981518235|1582.6981518235|1582.6837255089|1582.6837255089
2024-11-16 22:18:00|DLCS|1731795480|1582.6829238601|1582.700661683|1582.6829238601|1582.700661683
2024-11-16 22:19:00|DLCS|1731795540|1582.6984949201|1582.7425035129|1582.6984949201|1582.7425035129
2024-11-16 22:20:00|DLCS|1731795600|1582.7447032086|1582.7873926981|1582.7447032086|1582.7873804308
2024-11-16 22:21:00|DLCS|1731795660|1582.7879179087|1582.8122495558|1582.7879179087|1582.8122495558
2024-11-16 22:22:00|DLCS|1731795720|1582.8129749601|1582.8335772941|1582.8129749601|1582.8335772941
2024-11-16 22:23:00|DLCS|1731795780|1582.8345806293|1582.8435276968|1582.8345806293|1582.8431001386
2024-11-16 22:24:00|DLCS|1731795840|1582.8482374895|1582.863333686|1582.8468556403|1582.8628605746
2024-11-16 22:25:00|DLCS|1731795900|1582.8626524714|1582.8626524714|1582.8461506615|1582.8461506615
2024-11-16 22:26:00|DLCS|1731795960|1582.8436432824|1582.8436432824|1582.8273485206|1582.8279665303
2024-11-16 22:27:00|DLCS|1731796020|1582.8289908311|1582.8292332849|1582.8051373741|1582.8051373741
2024-11-16 22:28:00|DLCS|1731796080|1582.8049370878|1582.8049370878|1582.7805019162|1582.7811597463
2024-11-16 22:29:00|DLCS|1731796140|1582.7741594588|1582.7741594588|1582.7512288641|1582.7512288641
2024-11-16 22:30:00|DLCS|1731796200|1582.7497620627|1582.7497620627|1582.740257435|1582.740993841
2024-11-16 22:31:00|DLCS|1731796260|1582.7458340661|1582.7458340661|1582.7054587613|1582.7054587613
2024-11-16 22:32:00|DLCS|1731796320|1582.7041481463|1582.7041481463|1582.6507042021|1582.6507042021
2024-11-16 22:33:00|DLCS|1731796380|1582.6494611701|1582.6494611701|1582.6319774358|1582.634650912
2024-11-16 22:34:00|DLCS|1731796440|1582.6287115691|1582.636536302|1582.6238357082|1582.636536302
2024-11-16 22:35:00|DLCS|1731796500|1582.6387452429|1582.6432470296|1582.6233514696|1582.6233514696
2024-11-16 22:36:00|DLCS|1731796560|1582.6221030191|1582.6226910568|1582.5505109053|1582.5505109053
2024-11-16 22:37:00|DLCS|1731796620|1582.5500535582|1582.5500535582|1582.4826513173|1582.4836205529
2024-11-16 22:38:00|DLCS|1731796680|1582.4809151324|1582.4809151324|1582.440641781|1582.440641781
2024-11-16 22:39:00|DLCS|1731796740|1582.4386063464|1582.4386063464|1582.3939982294|1582.3939982294
2024-11-16 22:40:00|DLCS|1731796800|1582.3908197077|1582.3908197077|1582.3220178263|1582.3220178263
2024-11-16 22:41:00|DLCS|1731796860|1582.3200722186|1582.3200722186|1582.2372517057|1582.2372517057
2024-11-16 22:42:00|DLCS|1731796920|1582.235569072|1582.235569072|1582.1764792103|1582.1764792103
2024-11-16 22:43:00|DLCS|1731796980|1582.1725891176|1582.1725891176|1582.1166668618|1582.1166668618
2024-11-16 22:44:00|DLCS|1731797040|1582.0887238315|1582.0887238315|1582.0373726963|1582.0373726963
2024-11-16 22:45:00|DLCS|1731797100|1582.0355019329|1582.0355019329|1581.9809014376|1581.9809014376
2024-11-16 22:46:00|DLCS|1731797160|1581.977275098|1581.977275098|1581.9062561258|1581.9062561258
2024-11-16 22:47:00|DLCS|1731797220|1581.8961740666|1581.8961740666|1581.8899281544|1581.8907414936
2024-11-16 22:48:00|DLCS|1731797280|1581.8909350038|1581.8974590061|1581.8843571687|1581.8843571687
2024-11-16 22:49:00|DLCS|1731797340|1581.8806729437|1581.8806729437|1581.657381379|1581.657381379
2024-11-16 22:50:00|DLCS|1731797400|1581.4604548217|1581.4604548217|1581.3698163991|1581.3698163991
2024-11-16 22:51:00|DLCS|1731797460|1581.3387150085|1581.3387150085|1581.2412938123|1581.2412938123
2024-11-16 22:52:00|DLCS|1731797520|1581.2373291579|1581.2373291579|1581.1374107924|1581.1374107924
2024-11-16 22:53:00|DLCS|1731797580|1581.1360547175|1581.1360547175|1581.0437964017|1581.0437964017
2024-11-16 22:54:00|DLCS|1731797640|1581.0428447342|1581.0428447342|1580.9346111113|1580.9346111113
2024-11-16 22:55:00|DLCS|1731797700|1580.9268311437|1580.9268311437|1580.756374278|1580.756374278
2024-11-16 22:56:00|DLCS|1731797760|1580.7527435125|1580.7527435125|1580.4860359413|1580.4860359413
2024-11-16 22:57:00|DLCS|1731797820|1580.4696691363|1580.4696691363|1579.7406759908|1579.7406759908
2024-11-16 22:58:00|DLCS|1731797880|1579.7327325585|1579.7327325585|1579.5997870432|1579.5997870432
2024-11-16 22:59:00|DLCS|1731797940|1579.5760740796|1579.5760740796|1579.3507566477|1579.3507566477
2024-11-16 23:00:00|DLCS|1731798000|1579.3248488948|1579.3248488948|1578.7917267645|1578.7917267645
2024-11-16 23:01:00|DLCS|1731798060|1578.773196297|1578.773196297|1578.1823439596|1578.1823439596
2024-11-16 23:02:00|DLCS|1731798120|1578.1768760423|1578.1768760423|1577.9409915655|1577.9409915655
2024-11-16 23:03:00|DLCS|1731798180|1577.9221975778|1577.9221975778|1577.5230721336|1577.5230721336
2024-11-16 23:04:00|DLCS|1731798240|1577.5141269476|1577.5141269476|1577.2313769332|1577.2313769332
2024-11-16 23:05:00|DLCS|1731798300|1577.2002485274|1577.2002485274|1576.9078247985|1576.9078247985
2024-11-16 23:06:00|DLCS|1731798360|1576.8821817238|1576.8821817238|1576.7440121451|1576.7440121451
2024-11-16 23:07:00|DLCS|1731798420|1576.7402010191|1576.7402010191|1576.5836525659|1576.5836525659
2024-11-16 23:08:00|DLCS|1731798480|1576.576807287|1576.576807287|1576.4576635929|1576.4576635929
2024-11-16 23:09:00|DLCS|1731798540|1576.4547313005|1576.4547313005|1576.3629472952|1576.3629472952
2024-11-16 23:10:00|DLCS|1731798600|1576.3574946818|1576.3574946818|1576.3060353251|1576.3067592177
2024-11-16 23:11:00|DLCS|1731798660|1576.307992091|1576.307992091|1576.2797271054|1576.2818083706
2024-11-16 23:12:00|DLCS|1731798720|1576.2813205858|1576.2813205858|1576.1993989896|1576.1993989896
2024-11-16 23:13:00|DLCS|1731798780|1576.2004489742|1576.2004489742|1576.1478373614|1576.1478373614
2024-11-16 23:14:00|DLCS|1731798840|1576.131478534|1576.1324877231|1576.0849821228|1576.0849821228
2024-11-16 23:15:00|DLCS|1731798900|1576.0840211297|1576.0840211297|1576.0114143703|1576.0114143703
2024-11-16 23:16:00|DLCS|1731798960|1576.0084627681|1576.0084627681|1575.912574921|1575.912574921
2024-11-16 23:17:00|DLCS|1731799020|1575.912397872|1575.912397872|1575.8573745823|1575.8573745823
2024-11-16 23:18:00|DLCS|1731799080|1575.8542278444|1575.8542278444|1575.7801440263|1575.7801440263
2024-11-16 23:19:00|DLCS|1731799140|1575.7552557977|1575.7552557977|1575.6835413966|1575.6835413966
2024-11-16 23:20:00|DLCS|1731799200|1575.6740661138|1575.6740661138|1575.5840668149|1575.5840668149
2024-11-16 23:21:00|DLCS|1731799260|1575.5783277288|1575.5783277288|1575.466418806|1575.466418806
2024-11-16 23:22:00|DLCS|1731799320|1575.4567500668|1575.4567500668|1575.3786081523|1575.3786081523
2024-11-16 23:23:00|DLCS|1731799380|1575.3760407365|1575.3760407365|1575.3225995091|1575.3225995091
2024-11-16 23:24:00|DLCS|1731799440|1575.3199765954|1575.3199765954|1575.284014154|1575.284014154
2024-11-16 23:25:00|DLCS|1731799500|1575.2817511599|1575.2817511599|1575.2463944269|1575.2463944269
2024-11-16 23:26:00|DLCS|1731799560|1575.2439612468|1575.2439612468|1575.200013087|1575.200013087
2024-11-16 23:27:00|DLCS|1731799620|1575.1960994626|1575.1960994626|1575.1532243081|1575.1532243081
2024-11-16 23:28:00|DLCS|1731799680|1575.1514570286|1575.1514570286|1575.1108501797|1575.1108501797
2024-11-16 23:29:00|DLCS|1731799740|1575.0890701976|1575.0890701976|1575.0490839064|1575.0490839064
2024-11-16 23:30:00|DLCS|1731799800|1575.0460330268|1575.0460330268|1575.033674961|1575.033674961
2024-11-16 23:31:00|DLCS|1731799860|1575.0346544518|1575.0346544518|1574.9944154|1574.9944154
2024-11-16 23:32:00|DLCS|1731799920|1574.9915836917|1574.9915836917|1574.932912814|1574.9332990545
2024-11-16 23:33:00|DLCS|1731799980|1574.9320713614|1574.9320713614|1574.9001700949|1574.9001700949
2024-11-16 23:34:00|DLCS|1731800040|1574.8871225493|1574.8871225493|1574.8792265544|1574.8792265544
2024-11-16 23:35:00|DLCS|1731800100|1574.8806446657|1574.8806446657|1574.8646991572|1574.8646991572
2024-11-16 23:36:00|DLCS|1731800160|1574.8674727154|1574.8674727154|1574.8270217544|1574.8270217544
2024-11-16 23:37:00|DLCS|1731800220|1574.8246914894|1574.8286180264|1574.7848599846|1574.7848599846
2024-11-16 23:38:00|DLCS|1731800280|1574.7860522583|1574.7860522583|1574.7692072069|1574.7707228194
2024-11-16 23:39:00|DLCS|1731800340|1574.7690033279|1574.7690033279|1574.7392950246|1574.7392950246
2024-11-16 23:40:00|DLCS|1731800400|1574.737121235|1574.737121235|1574.7127926566|1574.7127926566
2024-11-16 23:41:00|DLCS|1731800460|1574.7117870259|1574.7322641843|1574.6994041008|1574.7227791619
2024-11-16 23:42:00|DLCS|1731800520|1574.7226046618|1574.7226046618|1574.6971920969|1574.6971920969
2024-11-16 23:43:00|DLCS|1731800580|1574.6953103664|1574.6953103664|1574.658376412|1574.658376412
2024-11-16 23:44:00|DLCS|1731800640|1574.6370232362|1574.6370232362|1574.595590192|1574.595590192
2024-11-16 23:45:00|DLCS|1731800700|1574.5932493248|1574.5932493248|1574.5439281158|1574.5439281158
2024-11-16 23:46:00|DLCS|1731800760|1574.5420150366|1574.5420150366|1574.4735968616|1574.4735968616
2024-11-16 23:47:00|DLCS|1731800820|1574.4668140213|1574.4668140213|1574.4336557384|1574.4336557384
2024-11-16 23:48:00|DLCS|1731800880|1574.4307140115|1574.4307140115|1574.3929948988|1574.3929948988
2024-11-16 23:49:00|DLCS|1731800940|1574.3905473795|1574.3905473795|1574.3094395823|1574.3094395823
2024-11-16 23:50:00|DLCS|1731801000|1574.3011414986|1574.3011414986|1574.2603711002|1574.2603711002
2024-11-16 23:51:00|DLCS|1731801060|1574.2542780598|1574.2542780598|1574.2267016156|1574.2267016156
2024-11-16 23:52:00|DLCS|1731801120|1574.226463078|1574.226463078|1574.2042484776|1574.2042484776
2024-11-16 23:53:00|DLCS|1731801180|1574.2003510975|1574.2003510975|1574.1799012443|1574.1799012443
2024-11-16 23:54:00|DLCS|1731801240|1574.1794682388|1574.1809053996|1574.1765888839|1574.1773856091
2024-11-16 23:55:00|DLCS|1731801300|1574.1763504375|1574.1763504375|1574.1606166892|1574.1610891604
2024-11-16 23:56:00|DLCS|1731801360|1574.1600388244|1574.1672031246|1574.1578914918|1574.1586483965
2024-11-16 23:57:00|DLCS|1731801420|1574.1580927457|1574.2291635136|1574.1576528832|1574.2291635136
2024-11-16 23:58:00|DLCS|1731801480|1574.2301339136|1574.2481086889|1574.2301339136|1574.2481086889
2024-11-16 23:59:00|DLCS|1731801540|1574.2482350265|1574.2563897744|1574.2482350265|1574.2563897744
2024-11-17 00:00:00|DLCS|1731801600|1574.2568053605|1574.3560700455|1574.2568053605|1574.3560700455
2024-11-17 00:01:00|DLCS|1731801660|1574.3625222358|1574.4834147469|1574.3625222358|1574.4834147469
2024-11-17 00:02:00|DLCS|1731801720|1574.4844779343|1574.5318221863|1574.4844779343|1574.5318221863
2024-11-17 00:03:00|DLCS|1731801780|1574.5372579911|1574.6221946237|1574.5372579911|1574.6221946237
2024-11-17 00:04:00|DLCS|1731801840|1574.626819679|1574.7162064587|1574.626819679|1574.7162064587
2024-11-17 00:05:00|DLCS|1731801900|1574.7333080233|1574.8463422721|1574.7333080233|1574.8463422721
2024-11-17 00:06:00|DLCS|1731801960|1574.8479150126|1574.8832261108|1574.8479150126|1574.8832261108
2024-11-17 00:07:00|DLCS|1731802020|1574.8843376044|1574.9156833652|1574.8843376044|1574.9156833652
2024-11-17 00:08:00|DLCS|1731802080|1574.920018818|1574.9368127803|1574.920018818|1574.9346459026
2024-11-17 00:09:00|DLCS|1731802140|1574.9356330591|1574.9539291453|1574.9356330591|1574.9537249363
2024-11-17 00:10:00|DLCS|1731802200|1574.9535835694|1574.9578302597|1574.9470457979|1574.9503367387
2024-11-17 00:11:00|DLCS|1731802260|1574.9487891682|1574.9487891682|1574.9289738736|1574.9394426389
2024-11-17 00:12:00|DLCS|1731802320|1574.9386607396|1574.9802485758|1574.9386607396|1574.9802485758
2024-11-17 00:13:00|DLCS|1731802380|1574.9821256185|1575.0158964559|1574.9765489874|1575.0158964559
2024-11-17 00:14:00|DLCS|1731802440|1575.017645941|1575.0476040857|1575.017645941|1575.0476040857
2024-11-17 00:15:00|DLCS|1731802500|1575.0482116622|1575.0779551378|1575.0482116622|1575.0779551378
2024-11-17 00:16:00|DLCS|1731802560|1575.083416034|1575.1539970406|1575.083416034|1575.1539970406
2024-11-17 00:17:00|DLCS|1731802620|1575.1531804687|1575.2094326772|1575.1531804687|1575.2094326772
2024-11-17 00:18:00|DLCS|1731802680|1575.2145317892|1575.3353742837|1575.2145317892|1575.3353742837
2024-11-17 00:19:00|DLCS|1731802740|1575.3624983981|1575.5424307355|1575.3624983981|1575.5424307355
2024-11-17 00:20:00|DLCS|1731802800|1575.5484683118|1575.6561904903|1575.5484683118|1575.6561904903
2024-11-17 00:21:00|DLCS|1731802860|1575.6640649071|1575.8013063322|1575.6640649071|1575.8013063322
2024-11-17 00:22:00|DLCS|1731802920|1575.8163859321|1575.9209821121|1575.8163859321|1575.9209821121
2024-11-17 00:23:00|DLCS|1731802980|1575.922075793|1576.0332668479|1575.922075793|1576.0332668479
2024-11-17 00:24:00|DLCS|1731803040|1576.0355332195|1576.1057327199|1576.0355332195|1576.1057327199
2024-11-17 00:25:00|DLCS|1731803100|1576.1070780475|1576.2162972671|1576.1070780475|1576.2162972671
2024-11-17 00:26:00|DLCS|1731803160|1576.2238750424|1576.3476321972|1576.2238750424|1576.3476321972
2024-11-17 00:27:00|DLCS|1731803220|1576.3499114656|1576.4223760386|1576.3499114656|1576.4223760386
2024-11-17 00:28:00|DLCS|1731803280|1576.4294558115|1576.5290849951|1576.4294558115|1576.5290849951
2024-11-17 00:29:00|DLCS|1731803340|1576.533300536|1576.6413568329|1576.533300536|1576.6413568329
2024-11-17 00:30:00|DLCS|1731803400|1576.6473514965|1576.6930917786|1576.6473514965|1576.6930917786
2024-11-17 00:31:00|DLCS|1731803460|1576.6943076427|1576.78219836|1576.6943076427|1576.78219836
2024-11-17 00:32:00|DLCS|1731803520|1576.7836687279|1576.8326692858|1576.7836687279|1576.8326692858
2024-11-17 00:33:00|DLCS|1731803580|1576.830184659|1576.8433812097|1576.8131523554|1576.815065913
2024-11-17 00:34:00|DLCS|1731803640|1576.8117664218|1576.8350882519|1576.8117664218|1576.8350882519
2024-11-17 00:35:00|DLCS|1731803700|1576.8313021399|1576.8482346063|1576.8273171831|1576.8405515983
2024-11-17 00:36:00|DLCS|1731803760|1576.8456169471|1576.877257433|1576.8443224661|1576.877257433
2024-11-17 00:37:00|DLCS|1731803820|1576.8734477763|1576.919182529|1576.8734477763|1576.919182529
2024-11-17 00:38:00|DLCS|1731803880|1576.9220012949|1576.9682956965|1576.9220012949|1576.9682956965
2024-11-17 00:39:00|DLCS|1731803940|1576.9656628065|1577.0393660886|1576.9633316858|1577.0393660886
2024-11-17 00:40:00|DLCS|1731804000|1577.0404415904|1577.0913857055|1577.0404415904|1577.0913857055
2024-11-17 00:41:00|DLCS|1731804060|1577.0915745298|1577.1253811959|1577.0915745298|1577.1230365561
2024-11-17 00:42:00|DLCS|1731804120|1577.1233756103|1577.1667434994|1577.1233756103|1577.1667434994
2024-11-17 00:43:00|DLCS|1731804180|1577.1696254124|1577.2178091846|1577.1696254124|1577.2178091846
2024-11-17 00:44:00|DLCS|1731804240|1577.2537642929|1577.309188452|1577.2537642929|1577.309188452
2024-11-17 00:45:00|DLCS|1731804300|1577.3128320658|1577.3675594722|1577.3128320658|1577.3675594722
2024-11-17 00:46:00|DLCS|1731804360|1577.367384879|1577.4375734303|1577.367384879|1577.4375734303
2024-11-17 00:47:00|DLCS|1731804420|1577.4456520442|1577.4915421849|1577.4456520442|1577.4915421849
2024-11-17 00:48:00|DLCS|1731804480|1577.4923161271|1577.5554544626|1577.4923161271|1577.5552875468
2024-11-17 00:49:00|DLCS|1731804540|1577.5598739039|1577.6446307953|1577.5598739039|1577.6446307953
2024-11-17 00:50:00|DLCS|1731804600|1577.6476721655|1577.706518934|1577.6476721655|1577.706518934
2024-11-17 00:51:00|DLCS|1731804660|1577.7087090459|1577.8306797055|1577.7087090459|1577.8306797055
2024-11-17 00:52:00|DLCS|1731804720|1577.8370996738|1577.8848135625|1577.8370996738|1577.8848135625
2024-11-17 00:53:00|DLCS|1731804780|1577.8967804598|1577.9926338737|1577.8967804598|1577.9926338737
2024-11-17 00:54:00|DLCS|1731804840|1578.002197036|1578.0895327599|1578.002197036|1578.0895327599
2024-11-17 00:55:00|DLCS|1731804900|1578.1016039265|1578.1816363443|1578.1016039265|1578.1816363443
2024-11-17 00:56:00|DLCS|1731804960|1578.1863062592|1578.2793274479|1578.1863062592|1578.2793274479
2024-11-17 00:57:00|DLCS|1731805020|1578.2812811935|1578.3641877624|1578.2812811935|1578.3641877624
2024-11-17 00:58:00|DLCS|1731805080|1578.3693952546|1578.4440594557|1578.3693952546|1578.4440594557
2024-11-17 00:59:00|DLCS|1731805140|1578.4649511273|1578.5342636863|1578.4649511273|1578.5342636863
2024-11-17 01:00:00|DLCS|1731805200|1578.542563163|1578.5779435417|1578.542563163|1578.5779435417
2024-11-17 01:01:00|DLCS|1731805260|1578.5884495412|1578.6676339204|1578.5884495412|1578.6676339204
2024-11-17 01:02:00|DLCS|1731805320|1578.6703984116|1578.691405112|1578.6703984116|1578.691405112
2024-11-17 01:03:00|DLCS|1731805380|1578.686218516|1578.6961023686|1578.6852076113|1578.6961023686
2024-11-17 01:04:00|DLCS|1731805440|1578.6939780508|1578.7102942091|1578.6939780508|1578.7102942091
2024-11-17 01:05:00|DLCS|1731805500|1578.7111816119|1578.7248553369|1578.7111816119|1578.7135218895
2024-11-17 01:06:00|DLCS|1731805560|1578.7157054778|1578.7591742378|1578.7157054778|1578.7585616078
2024-11-17 01:07:00|DLCS|1731805620|1578.7590344626|1578.7705326022|1578.756972064|1578.7598399102
2024-11-17 01:08:00|DLCS|1731805680|1578.757747244|1578.7970450962|1578.757747244|1578.7970450962
2024-11-17 01:09:00|DLCS|1731805740|1578.798366501|1578.8431966228|1578.798366501|1578.8431966228
2024-11-17 01:10:00|DLCS|1731805800|1578.8570889577|1578.916772828|1578.8570889577|1578.9136772734
2024-11-17 01:11:00|DLCS|1731805860|1578.9127228307|1578.9259323566|1578.9127228307|1578.9239837732
2024-11-17 01:12:00|DLCS|1731805920|1578.925201114|1578.9464280967|1578.925201114|1578.9386004102
2024-11-17 01:13:00|DLCS|1731805980|1578.94043939|1578.9503303824|1578.9376282438|1578.9382381767
2024-11-17 01:14:00|DLCS|1731806040|1578.9417891128|1578.9417891128|1578.9160563411|1578.9160563411
2024-11-17 01:15:00|DLCS|1731806100|1578.9132355687|1578.9132355687|1578.8964064991|1578.9000655376
2024-11-17 01:16:00|DLCS|1731806160|1578.8994788241|1578.9030741|1578.8989921953|1578.9030741
2024-11-17 01:17:00|DLCS|1731806220|1578.9027369453|1578.9027369453|1578.8872099171|1578.8876944256
2024-11-17 01:18:00|DLCS|1731806280|1578.8835579582|1578.8835579582|1578.8017559252|1578.8017559252
2024-11-17 01:19:00|DLCS|1731806340|1578.8002854631|1578.8051474476|1578.7843928011|1578.7843928011
2024-11-17 01:20:00|DLCS|1731806400|1578.7862251304|1578.7862251304|1578.7611227128|1578.7611227128
2024-11-17 01:21:00|DLCS|1731806460|1578.7587457023|1578.7587457023|1578.7245986155|1578.7245986155
2024-11-17 01:22:00|DLCS|1731806520|1578.7238490697|1578.7238490697|1578.6874404252|1578.6874404252
2024-11-17 01:23:00|DLCS|1731806580|1578.6873606531|1578.6873606531|1578.6616180633|1578.6616180633
2024-11-17 01:24:00|DLCS|1731806640|1578.6590981289|1578.6590981289|1578.6394217714|1578.6394217714
2024-11-17 01:25:00|DLCS|1731806700|1578.6374630669|1578.6374630669|1578.6160690349|1578.6186973528
2024-11-17 01:26:00|DLCS|1731806760|1578.6148384111|1578.6148384111|1578.5799282852|1578.5805125245
2024-11-17 01:27:00|DLCS|1731806820|1578.5761248266|1578.5761248266|1578.5245039835|1578.5245039835
2024-11-17 01:28:00|DLCS|1731806880|1578.5226102915|1578.5226102915|1578.4844888193|1578.4844888193
2024-11-17 01:29:00|DLCS|1731806940|1578.4808581037|1578.4808581037|1578.4552189423|1578.4552189423
2024-11-17 01:30:00|DLCS|1731807000|1578.4534920387|1578.4534920387|1578.4161979812|1578.4161979812
2024-11-17 01:31:00|DLCS|1731807060|1578.4127141663|1578.4127141663|1578.3539818616|1578.3539818616
2024-11-17 01:32:00|DLCS|1731807120|1578.335797461|1578.335797461|1578.2313265892|1578.2313265892
2024-11-17 01:33:00|DLCS|1731807180|1578.2271183893|1578.2271183893|1577.9801813922|1577.9801813922
2024-11-17 01:34:00|DLCS|1731807240|1577.9675615054|1577.9675615054|1577.7708970165|1577.7708970165
2024-11-17 01:35:00|DLCS|1731807300|1577.6533666891|1577.6533666891|1577.2517931872|1577.2517931872
2024-11-17 01:36:00|DLCS|1731807360|1577.2432319271|1577.2432319271|1577.0765039749|1577.0765039749
2024-11-17 01:37:00|DLCS|1731807420|1577.0629889913|1577.0629889913|1576.9018881925|1576.9018881925
2024-11-17 01:38:00|DLCS|1731807480|1576.889262316|1576.889262316|1576.7220311364|1576.7220311364
2024-11-17 01:39:00|DLCS|1731807540|1576.7163777263|1576.7163777263|1576.5166958412|1576.5166958412
2024-11-17 01:40:00|DLCS|1731807600|1576.5047008773|1576.5047008773|1576.2682935722|1576.2682935722
2024-11-17 01:41:00|DLCS|1731807660|1576.2588150525|1576.2588150525|1575.8411834706|1575.8411834706
2024-11-17 01:42:00|DLCS|1731807720|1575.8169921919|1575.8169921919|1575.5792614194|1575.5792614194
2024-11-17 01:43:00|DLCS|1731807780|1575.5697047066|1575.5697047066|1575.261604688|1575.261604688
2024-11-17 01:44:00|DLCS|1731807840|1575.2521055562|1575.2521055562|1574.9291193806|1574.9291193806
2024-11-17 01:45:00|DLCS|1731807900|1574.8788611638|1574.8788611638|1574.6112773897|1574.6112773897
2024-11-17 01:46:00|DLCS|1731807960|1574.5809728867|1574.5809728867|1573.9327529331|1573.9327529331
2024-11-17 01:47:00|DLCS|1731808020|1573.8044338813|1573.8044338813|1573.564029114|1573.564029114
2024-11-17 01:48:00|DLCS|1731808080|1573.5559936082|1573.5559936082|1573.335891112|1573.335891112
2024-11-17 01:49:00|DLCS|1731808140|1573.3262544401|1573.3262544401|1573.0418922823|1573.0418922823
2024-11-17 01:50:00|DLCS|1731808200|1573.0332255437|1573.0332255437|1572.6554164263|1572.6554164263
2024-11-17 01:51:00|DLCS|1731808260|1572.6344165877|1572.6344165877|1572.3202609682|1572.3202609682
2024-11-17 01:52:00|DLCS|1731808320|1572.2932309339|1572.2932309339|1571.9261101105|1571.9261101105
2024-11-17 01:53:00|DLCS|1731808380|1571.8784806242|1571.8784806242|1571.5343456911|1571.5343456911
2024-11-17 01:54:00|DLCS|1731808440|1571.5195976069|1571.5195976069|1571.1664336851|1571.1664336851
2024-11-17 01:55:00|DLCS|1731808500|1571.1386872728|1571.1386872728|1570.8010497363|1570.8010497363
2024-11-17 01:56:00|DLCS|1731808560|1570.7752938622|1570.7752938622|1570.3318606804|1570.3318606804
2024-11-17 01:57:00|DLCS|1731808620|1570.2901355715|1570.2901355715|1569.9560717442|1569.9560717442
2024-11-17 01:58:00|DLCS|1731808680|1569.9370523233|1569.9370523233|1569.7210748579|1569.7210748579
2024-11-17 01:59:00|DLCS|1731808740|1569.7075350927|1569.7075350927|1569.5446181281|1569.5446181281
2024-11-17 02:00:00|DLCS|1731808800|1569.5355097122|1569.5355097122|1569.3998756223|1569.3998756223
2024-11-17 02:01:00|DLCS|1731808860|1569.3877396917|1569.3877396917|1569.1868896817|1569.1868896817
2024-11-17 02:02:00|DLCS|1731808920|1569.1787042485|1569.1787042485|1568.9931184334|1568.9931184334
2024-11-17 02:03:00|DLCS|1731808980|1568.9624005812|1568.9624005812|1568.6931191983|1568.6931191983
2024-11-17 02:04:00|DLCS|1731809040|1568.6775491404|1568.6775491404|1568.241113498|1568.241113498
2024-11-17 02:05:00|DLCS|1731809100|1568.2065946104|1568.2065946104|1567.5453467093|1567.5453467093
2024-11-17 02:06:00|DLCS|1731809160|1567.5196114085|1567.5196114085|1567.1254657817|1567.1254657817
2024-11-17 02:07:00|DLCS|1731809220|1567.0643747716|1567.0643747716|1566.4994590756|1566.4994590756
2024-11-17 02:08:00|DLCS|1731809280|1566.4698624112|1566.4698624112|1565.4983031732|1565.4983031732
2024-11-17 02:09:00|DLCS|1731809340|1565.4310136997|1565.4310136997|1564.6692315349|1564.6692315349
2024-11-17 02:10:00|DLCS|1731809400|1564.6216689402|1564.6216689402|1563.8610776486|1563.8610776486
2024-11-17 02:11:00|DLCS|1731809460|1563.8316701475|1563.8316701475|1563.3875688831|1563.3875688831
2024-11-17 02:12:00|DLCS|1731809520|1563.3576305775|1563.3576305775|1562.8250928175|1562.8250928175
2024-11-17 02:13:00|DLCS|1731809580|1562.7594216881|1562.7594216881|1562.3219591644|1562.3219591644
2024-11-17 02:14:00|DLCS|1731809640|1562.2905159086|1562.2905159086|1561.912704202|1561.912704202
2024-11-17 02:15:00|DLCS|1731809700|1561.8898820871|1561.8898820871|1561.525000899|1561.525000899
2024-11-17 02:16:00|DLCS|1731809760|1561.4874593238|1561.4874593238|1560.9813122141|1560.9813122141
2024-11-17 02:17:00|DLCS|1731809820|1560.9691931117|1560.9691931117|1560.5460968064|1560.5460968064
2024-11-17 02:18:00|DLCS|1731809880|1560.5017394275|1560.5017394275|1560.1863486651|1560.1863486651
2024-11-17 02:19:00|DLCS|1731809940|1560.1716646568|1560.1716646568|1559.8928764461|1559.8928764461
2024-11-17 02:20:00|DLCS|1731810000|1559.8867416461|1559.8867416461|1559.6840502298|1559.6840502298
2024-11-17 02:21:00|DLCS|1731810060|1559.6705694694|1559.6705694694|1559.4897182506|1559.4897182506
2024-11-17 02:22:00|DLCS|1731810120|1559.4754025833|1559.4754025833|1559.2387958787|1559.2387958787
2024-11-17 02:23:00|DLCS|1731810180|1559.2314696538|1559.2314696538|1559.0460887724|1559.0460887724
2024-11-17 02:24:00|DLCS|1731810240|1559.0315887765|1559.0315887765|1558.878265599|1558.878265599
2024-11-17 02:25:00|DLCS|1731810300|1558.8613437283|1558.8613437283|1558.7030089744|1558.7030089744
2024-11-17 02:26:00|DLCS|1731810360|1558.6862286099|1558.6862286099|1558.5180826347|1558.5180826347
2024-11-17 02:27:00|DLCS|1731810420|1558.5026889769|1558.5026889769|1558.3753643819|1558.3753643819
2024-11-17 02:28:00|DLCS|1731810480|1558.3724509762|1558.3724509762|1558.2614446157|1558.2614446157
2024-11-17 02:29:00|DLCS|1731810540|1558.244366984|1558.244366984|1558.128735304|1558.128735304
2024-11-17 02:30:00|DLCS|1731810600|1558.1224708033|1558.1224708033|1558.0277341697|1558.0277341697
2024-11-17 02:31:00|DLCS|1731810660|1558.0198183044|1558.0198183044|1557.8803884868|1557.8803884868
2024-11-17 02:32:00|DLCS|1731810720|1557.8601207255|1557.8601207255|1557.743698379|1557.743698379
2024-11-17 02:33:00|DLCS|1731810780|1557.7356376826|1557.7356376826|1557.5389152331|1557.5389152331
2024-11-17 02:34:00|DLCS|1731810840|1557.5292962815|1557.5292962815|1557.3330040071|1557.3330040071
2024-11-17 02:35:00|DLCS|1731810900|1557.2810126088|1557.2810126088|1557.0195787042|1557.0195787042
2024-11-17 02:36:00|DLCS|1731810960|1557.0117935071|1557.0117935071|1556.8402444908|1556.8402444908
2024-11-17 02:37:00|DLCS|1731811020|1556.8231518688|1556.8231518688|1556.6418252742|1556.6418252742
2024-11-17 02:38:00|DLCS|1731811080|1556.6221346042|1556.6221346042|1556.4605976416|1556.4605976416
2024-11-17 02:39:00|DLCS|1731811140|1556.450105784|1556.450105784|1556.2733693679|1556.2733693679
2024-11-17 02:40:00|DLCS|1731811200|1556.2603587264|1556.2603587264|1556.093938302|1556.093938302
2024-11-17 02:41:00|DLCS|1731811260|1556.0870343607|1556.0870343607|1555.8860385722|1555.8860385722
2024-11-17 02:42:00|DLCS|1731811320|1555.8738368464|1555.8738368464|1555.758312615|1555.758312615
2024-11-17 02:43:00|DLCS|1731811380|1555.7547251679|1555.7547251679|1555.6307457855|1555.6307457855
2024-11-17 02:44:00|DLCS|1731811440|1555.6335293393|1555.6335293393|1555.5363407532|1555.5363407532
2024-11-17 02:45:00|DLCS|1731811500|1555.5194331745|1555.5194331745|1555.4555490376|1555.4555490376
2024-11-17 02:46:00|DLCS|1731811560|1555.4462497001|1555.4462497001|1555.2682234663|1555.2682234663
2024-11-17 02:47:00|DLCS|1731811620|1555.2408405644|1555.2408405644|1555.1472666695|1555.1472666695
2024-11-17 02:48:00|DLCS|1731811680|1555.1418192796|1555.1418192796|1555.0350165018|1555.0350165018
2024-11-17 02:49:00|DLCS|1731811740|1555.0341865002|1555.0341865002|1554.9233166533|1554.9233166533
2024-11-17 02:50:00|DLCS|1731811800|1554.920805237|1554.920805237|1554.8215926601|1554.8215926601
2024-11-17 02:51:00|DLCS|1731811860|1554.815671215|1554.815671215|1554.7127801773|1554.7159822142
2024-11-17 02:52:00|DLCS|1731811920|1554.7099073733|1554.7099073733|1554.6312529318|1554.6312529318
2024-11-17 02:53:00|DLCS|1731811980|1554.6187511662|1554.6187511662|1554.5048846099|1554.5048846099
2024-11-17 02:54:00|DLCS|1731812040|1554.5020842137|1554.5020842137|1554.4264493741|1554.4264493741
2024-11-17 02:55:00|DLCS|1731812100|1554.4256407949|1554.4256407949|1554.3625637515|1554.3625637515
2024-11-17 02:56:00|DLCS|1731812160|1554.3572139119|1554.3585177376|1554.300947549|1554.300947549
2024-11-17 02:57:00|DLCS|1731812220|1554.2834184629|1554.2834184629|1554.2000250766|1554.2000250766
2024-11-17 02:58:00|DLCS|1731812280|1554.1979107035|1554.1979107035|1554.1535747927|1554.1535747927
2024-11-17 02:59:00|DLCS|1731812340|1554.1455542835|1554.1502772748|1554.0798541565|1554.0798541565
2024-11-17 03:00:00|DLCS|1731812400|1554.0728594896|1554.0728594896|1554.0055571381|1554.0073059244
2024-11-17 03:01:00|DLCS|1731812460|1554.0013238797|1554.0013238797|1553.9380898448|1553.9380898448
2024-11-17 03:02:00|DLCS|1731812520|1553.9381846611|1553.9381846611|1553.8510406287|1553.8523840296
2024-11-17 03:03:00|DLCS|1731812580|1553.8480710713|1553.8480710713|1553.7649923074|1553.7649923074
2024-11-17 03:04:00|DLCS|1731812640|1553.7617152406|1553.7617152406|1553.6523812545|1553.6523812545
2024-11-17 03:05:00|DLCS|1731812700|1553.6394737722|1553.6394737722|1553.5053257706|1553.5053257706
2024-11-17 03:06:00|DLCS|1731812760|1553.5060296057|1553.5086897878|1553.4638821823|1553.5027755014
2024-11-17 03:07:00|DLCS|1731812820|1553.5026586118|1553.5284543955|1553.5026586118|1553.5284543955
2024-11-17 03:08:00|DLCS|1731812880|1553.5333320948|1553.7171685529|1553.5333320948|1553.7171685529
2024-11-17 03:09:00|DLCS|1731812940|1553.7322898897|1553.9502452439|1553.7322898897|1553.9502452439
2024-11-17 03:10:00|DLCS|1731813000|1553.955329034|1554.0821829728|1553.955329034|1554.0821829728
2024-11-17 03:11:00|DLCS|1731813060|1554.0881429563|1554.2166661534|1554.0881429563|1554.2166661534
2024-11-17 03:12:00|DLCS|1731813120|1554.2447469839|1554.432649946|1554.2447469839|1554.432649946
2024-11-17 03:13:00|DLCS|1731813180|1554.4596271525|1554.6647467395|1554.4596271525|1554.6647467395
2024-11-17 03:14:00|DLCS|1731813240|1554.6780817866|1554.7870222563|1554.6780817866|1554.7870222563
2024-11-17 03:15:00|DLCS|1731813300|1554.7954323606|1554.9388094787|1554.7954323606|1554.9388094787
2024-11-17 03:16:00|DLCS|1731813360|1554.9610956492|1555.2606835031|1554.9610956492|1555.2606835031
2024-11-17 03:17:00|DLCS|1731813420|1555.2699168325|1555.5332562701|1555.2699168325|1555.5332562701
2024-11-17 03:18:00|DLCS|1731813480|1555.5627908407|1555.7308100262|1555.5627908407|1555.7308100262
2024-11-17 03:19:00|DLCS|1731813540|1555.7358677645|1555.8813509097|1555.7358677645|1555.8813509097
2024-11-17 03:20:00|DLCS|1731813600|1555.8844294055|1555.9593514645|1555.8844294055|1555.9593514645
2024-11-17 03:21:00|DLCS|1731813660|1555.9652872341|1555.9910691692|1555.9652872341|1555.9910691692
2024-11-17 03:22:00|DLCS|1731813720|1555.9905740871|1556.0109067055|1555.9905740871|1556.0109067055
2024-11-17 03:23:00|DLCS|1731813780|1556.0137336135|1556.1001817787|1556.0137336135|1556.1001817787
2024-11-17 03:24:00|DLCS|1731813840|1556.1056443728|1556.1757271183|1556.1056443728|1556.1757271183
2024-11-17 03:25:00|DLCS|1731813900|1556.1854954949|1556.2827448359|1556.1854954949|1556.2827448359
2024-11-17 03:26:00|DLCS|1731813960|1556.2902252529|1556.3616546806|1556.2902252529|1556.3616546806
2024-11-17 03:27:00|DLCS|1731814020|1556.3655900549|1556.391441813|1556.3655900549|1556.391441813
2024-11-17 03:28:00|DLCS|1731814080|1556.3918450877|1556.4631797129|1556.3918450877|1556.4631797129
2024-11-17 03:29:00|DLCS|1731814140|1556.4709536618|1556.5952259726|1556.4709536618|1556.5952259726
2024-11-17 03:30:00|DLCS|1731814200|1556.5994777084|1556.6854062839|1556.5994777084|1556.6854062839
2024-11-17 03:31:00|DLCS|1731814260|1556.6872044638|1556.7962195041|1556.6872044638|1556.7962195041
2024-11-17 03:32:00|DLCS|1731814320|1556.8043900936|1556.8798242459|1556.8043900936|1556.8798242459
2024-11-17 03:33:00|DLCS|1731814380|1556.8856575158|1556.967793315|1556.8856575158|1556.967793315
2024-11-17 03:34:00|DLCS|1731814440|1556.9716530732|1557.1986680893|1556.9716530732|1557.1986680893
2024-11-17 03:35:00|DLCS|1731814500|1557.2124073635|1557.3997175035|1557.2124073635|1557.3997175035
2024-11-17 03:36:00|DLCS|1731814560|1557.4191587943|1557.5686538727|1557.4191587943|1557.5686538727
2024-11-17 03:37:00|DLCS|1731814620|1557.584442814|1557.9013427895|1557.584442814|1557.9013427895
2024-11-17 03:38:00|DLCS|1731814680|1557.9295456659|1558.1713360517|1557.9295456659|1558.1713360517
2024-11-17 03:39:00|DLCS|1731814740|1558.2012546563|1558.4580031236|1558.2012546563|1558.4580031236
2024-11-17 03:40:00|DLCS|1731814800|1558.4693856888|1558.6513435865|1558.4693856888|1558.6513435865
2024-11-17 03:41:00|DLCS|1731814860|1558.6637449033|1558.8078194706|1558.6637449033|1558.8078194706
2024-11-17 03:42:00|DLCS|1731814920|1558.8270700873|1558.9963061877|1558.8270700873|1558.9963061877
2024-11-17 03:43:00|DLCS|1731814980|1559.0068117239|1559.0845574235|1559.0068117239|1559.0845574235
2024-11-17 03:44:00|DLCS|1731815040|1559.0743795068|1559.1100635852|1559.0731446716|1559.1100635852
2024-11-17 03:45:00|DLCS|1731815100|1559.1095818545|1559.1416379026|1559.1095818545|1559.1416379026
2024-11-17 03:46:00|DLCS|1731815160|1559.143877021|1559.2176946691|1559.143877021|1559.2176946691
2024-11-17 03:47:00|DLCS|1731815220|1559.2215649616|1559.3452582866|1559.2215649616|1559.3452582866
2024-11-17 03:48:00|DLCS|1731815280|1559.3580517218|1559.44361858|1559.3580517218|1559.44361858
2024-11-17 03:49:00|DLCS|1731815340|1559.4490980403|1559.4910506323|1559.4490980403|1559.4909242309
2024-11-17 03:50:00|DLCS|1731815400|1559.4844879447|1559.4994282184|1559.4837303182|1559.4994282184
2024-11-17 03:51:00|DLCS|1731815460|1559.5042360867|1559.5907919822|1559.5042360867|1559.5907919822
2024-11-17 03:52:00|DLCS|1731815520|1559.5893814293|1559.6787731941|1559.5893814293|1559.6787731941
2024-11-17 03:53:00|DLCS|1731815580|1559.6798178409|1559.7489553491|1559.6798178409|1559.7489553491
2024-11-17 03:54:00|DLCS|1731815640|1559.7523762824|1559.7854077561|1559.7523762824|1559.7844348847
2024-11-17 03:55:00|DLCS|1731815700|1559.7889511628|1559.9026259988|1559.7889511628|1559.9026259988
2024-11-17 03:56:00|DLCS|1731815760|1559.9265882555|1560.0443762355|1559.9265882555|1560.0443762355
2024-11-17 03:57:00|DLCS|1731815820|1560.058222679|1560.1449327213|1560.058222679|1560.1449327213
2024-11-17 03:58:00|DLCS|1731815880|1560.1472741347|1560.1807012325|1560.1472741347|1560.1729746208
2024-11-17 03:59:00|DLCS|1731815940|1560.1737911683|1560.2427150849|1560.1737911683|1560.2427150849
2024-11-17 04:00:00|DLCS|1731816000|1560.247813184|1560.3303490473|1560.247813184|1560.3303490473
2024-11-17 04:01:00|DLCS|1731816060|1560.3309565584|1560.5078273817|1560.3309565584|1560.5078273817
2024-11-17 04:02:00|DLCS|1731816120|1560.5465265987|1560.7064462375|1560.5465265987|1560.7064462375
2024-11-17 04:03:00|DLCS|1731816180|1560.7204882635|1560.9900990188|1560.7204882635|1560.9900990188
2024-11-17 04:04:00|DLCS|1731816240|1560.9923185022|1561.0338857819|1560.9923185022|1561.0338857819
2024-11-17 04:05:00|DLCS|1731816300|1561.0825111555|1561.1273925998|1561.0825111555|1561.1273925998
2024-11-17 04:06:00|DLCS|1731816360|1561.129453177|1561.1585359998|1561.1031011767|1561.1031011767
2024-11-17 04:07:00|DLCS|1731816420|1561.0904397136|1561.1111092854|1561.0654750123|1561.1073234976
2024-11-17 04:08:00|DLCS|1731816480|1561.1129311957|1561.2411608212|1561.1129311957|1561.2411608212
2024-11-17 04:09:00|DLCS|1731816540|1561.269452718|1561.4598598818|1561.269452718|1561.4598598818
2024-11-17 04:10:00|DLCS|1731816600|1561.4949284374|1561.6888378279|1561.4949284374|1561.6888378279
2024-11-17 04:11:00|DLCS|1731816660|1561.6906419438|1561.9261410069|1561.6906419438|1561.9261410069
2024-11-17 04:12:00|DLCS|1731816720|1561.9575953195|1562.1066891749|1561.9575953195|1562.1066891749
2024-11-17 04:13:00|DLCS|1731816780|1562.143206352|1562.3307525531|1562.143206352|1562.3307525531
2024-11-17 04:14:00|DLCS|1731816840|1562.3355038877|1562.4051279812|1562.2568048915|1562.3342920208
2024-11-17 04:15:00|DLCS|1731816900|1562.3440299526|1562.4946794654|1562.3440299526|1562.4946794654
2024-11-17 04:16:00|DLCS|1731816960|1562.5085552915|1562.9913003958|1562.5085552915|1562.9913003958
2024-11-17 04:17:00|DLCS|1731817020|1563.0140474201|1563.3694800202|1563.0140474201|1563.3694800202
2024-11-17 04:18:00|DLCS|1731817080|1563.3993543905|1563.7612736291|1563.3993543905|1563.7612736291
2024-11-17 04:19:00|DLCS|1731817140|1563.8082604385|1564.1332222868|1563.8082604385|1564.1332222868
2024-11-17 04:20:00|DLCS|1731817200|1564.184955768|1564.4480442136|1564.184955768|1564.4480442136
2024-11-17 04:21:00|DLCS|1731817260|1564.4653621107|1564.6560616517|1564.4653621107|1564.6560616517
2024-11-17 04:22:00|DLCS|1731817320|1564.6843295721|1564.8846490995|1564.6843295721|1564.8846490995
2024-11-17 04:23:00|DLCS|1731817380|1564.9067789451|1565.0819536712|1564.9067789451|1565.0819536712
2024-11-17 04:24:00|DLCS|1731817440|1565.0880384155|1565.2806772693|1565.0880384155|1565.2806772693
2024-11-17 04:25:00|DLCS|1731817500|1565.2940719355|1565.4381903479|1565.2940719355|1565.4381903479
2024-11-17 04:26:00|DLCS|1731817560|1565.4681461675|1565.6044119286|1565.4681461675|1565.6044119286
2024-11-17 04:27:00|DLCS|1731817620|1565.6263044988|1565.8300654391|1565.6263044988|1565.8300654391
2024-11-17 04:28:00|DLCS|1731817680|1565.8341137859|1566.0151441354|1565.8341137859|1566.0151441354
2024-11-17 04:29:00|DLCS|1731817740|1566.0239326455|1566.1436697106|1566.0239326455|1566.1436697106
2024-11-17 04:30:00|DLCS|1731817800|1566.1470640589|1566.1888712118|1566.1470640589|1566.1888712118
2024-11-17 04:31:00|DLCS|1731817860|1566.1889428625|1566.2922532818|1566.1889428625|1566.2922532818
2024-11-17 04:32:00|DLCS|1731817920|1566.3034584674|1566.4010362383|1566.3034584674|1566.4010362383
2024-11-17 04:33:00|DLCS|1731817980|1566.4018656988|1566.4532357376|1566.4018656988|1566.4532357376
2024-11-17 04:34:00|DLCS|1731818040|1566.4525692576|1566.5267303353|1566.4525692576|1566.5267303353
2024-11-17 04:35:00|DLCS|1731818100|1566.5301225055|1566.5954592654|1566.5301225055|1566.5954592654
2024-11-17 04:36:00|DLCS|1731818160|1566.6220408579|1566.686998714|1566.6220408579|1566.686998714
2024-11-17 04:37:00|DLCS|1731818220|1566.7010084649|1566.8656517252|1566.7010084649|1566.8656517252
2024-11-17 04:38:00|DLCS|1731818280|1566.8720519684|1566.9628952985|1566.8720519684|1566.9628952985
2024-11-17 04:39:00|DLCS|1731818340|1566.9820782917|1567.1333687372|1566.9820782917|1567.1333687372
2024-11-17 04:40:00|DLCS|1731818400|1567.227291385|1567.5376474994|1567.227291385|1567.5376474994
2024-11-17 04:41:00|DLCS|1731818460|1567.5613163195|1567.8062916402|1567.5613163195|1567.8062916402
2024-11-17 04:42:00|DLCS|1731818520|1567.8295959706|1568.0541353729|1567.8295959706|1568.0541353729
2024-11-17 04:43:00|DLCS|1731818580|1568.0674563515|1568.2479593614|1568.0674563515|1568.2479593614
2024-11-17 04:44:00|DLCS|1731818640|1568.2596031331|1568.5245690383|1568.2596031331|1568.5245690383
2024-11-17 04:45:00|DLCS|1731818700|1568.5318502862|1568.6975732936|1568.5318502862|1568.6975732936
2024-11-17 04:46:00|DLCS|1731818760|1568.7037712741|1568.9010587598|1568.7037712741|1568.9010587598
2024-11-17 04:47:00|DLCS|1731818820|1568.9160947261|1569.1796105835|1568.9160947261|1569.1796105835
2024-11-17 04:48:00|DLCS|1731818880|1569.1850339898|1569.4549783406|1569.1850339898|1569.4549783406
2024-11-17 04:49:00|DLCS|1731818940|1569.4755256996|1569.5653038561|1569.4755256996|1569.5653038561
2024-11-17 04:50:00|DLCS|1731819000|1569.5656680878|1569.6783549986|1569.5656680878|1569.6783549986
2024-11-17 04:51:00|DLCS|1731819060|1569.6855473023|1569.7715424303|1569.6855473023|1569.7715424303
2024-11-17 04:52:00|DLCS|1731819120|1569.7748547713|1569.9301443703|1569.7748547713|1569.9301443703
2024-11-17 04:53:00|DLCS|1731819180|1569.9348954711|1570.0656321604|1569.9348954711|1570.0656321604
2024-11-17 04:54:00|DLCS|1731819240|1570.0771091096|1570.1643865951|1570.0771091096|1570.1643865951
2024-11-17 04:55:00|DLCS|1731819300|1570.1700816122|1570.3088463849|1570.1700816122|1570.3088463849
2024-11-17 04:56:00|DLCS|1731819360|1570.3326737603|1570.4574435968|1570.3326737603|1570.4574435968
2024-11-17 04:57:00|DLCS|1731819420|1570.4690252646|1570.5643771728|1570.4690252646|1570.5643771728
2024-11-17 04:58:00|DLCS|1731819480|1570.568228018|1570.6487715171|1570.568228018|1570.6487715171
2024-11-17 04:59:00|DLCS|1731819540|1570.650958799|1570.7410087987|1570.650958799|1570.7410087987
2024-11-17 05:00:00|DLCS|1731819600|1570.7477180235|1570.9046008626|1570.7477180235|1570.9046008626
2024-11-17 05:01:00|DLCS|1731819660|1570.9525755235|1571.190068538|1570.9525755235|1571.190068538
2024-11-17 05:02:00|DLCS|1731819720|1571.213817712|1571.4019579279|1571.213817712|1571.4019579279
2024-11-17 05:03:00|DLCS|1731819780|1571.415673897|1571.6747561275|1571.415673897|1571.6747561275
2024-11-17 05:04:00|DLCS|1731819840|1571.6785360979|1571.8401701672|1571.6785360979|1571.8401701672
2024-11-17 05:05:00|DLCS|1731819900|1571.8732759537|1571.9488179596|1571.8732759537|1571.9488179596
2024-11-17 05:06:00|DLCS|1731819960|1571.9546254437|1572.1890736001|1571.9546254437|1572.1890736001
2024-11-17 05:07:00|DLCS|1731820020|1572.1958876487|1572.3727254623|1572.1958876487|1572.3727254623
2024-11-17 05:08:00|DLCS|1731820080|1572.3920863794|1572.6165150992|1572.3920863794|1572.6165150992
2024-11-17 05:09:00|DLCS|1731820140|1572.666079543|1572.9039564972|1572.666079543|1572.9039564972
2024-11-17 05:10:00|DLCS|1731820200|1572.936895263|1573.1897814483|1572.936895263|1573.1897814483
2024-11-17 05:11:00|DLCS|1731820260|1573.1962150574|1573.4033197302|1573.1962150574|1573.4033197302
2024-11-17 05:12:00|DLCS|1731820320|1573.423109989|1573.5596227652|1573.423109989|1573.5596227652
2024-11-17 05:13:00|DLCS|1731820380|1573.5893278008|1573.6928899779|1573.5893278008|1573.6928899779
2024-11-17 05:14:00|DLCS|1731820440|1573.6975450656|1573.9348817591|1573.6975450656|1573.9348817591
2024-11-17 05:15:00|DLCS|1731820500|1573.9422759969|1574.1179919859|1573.9422759969|1574.1179919859
2024-11-17 05:16:00|DLCS|1731820560|1574.131318195|1574.3586661222|1574.131318195|1574.3586661222
2024-11-17 05:17:00|DLCS|1731820620|1574.3661899533|1574.594877083|1574.3661899533|1574.594877083
2024-11-17 05:18:00|DLCS|1731820680|1574.616343124|1574.7678718107|1574.616343124|1574.7678718107
2024-11-17 05:19:00|DLCS|1731820740|1574.77796146|1574.8685906303|1574.77796146|1574.8685906303
2024-11-17 05:20:00|DLCS|1731820800|1574.8755933894|1574.9615653942|1574.8755933894|1574.9615653942
2024-11-17 05:21:00|DLCS|1731820860|1574.9714153224|1575.0435118802|1574.9714153224|1575.0435118802
2024-11-17 05:22:00|DLCS|1731820920|1575.0528899641|1575.1951577629|1575.0528899641|1575.1951577629
2024-11-17 05:23:00|DLCS|1731820980|1575.2008939161|1575.2927422094|1575.2008939161|1575.2927422094
2024-11-17 05:24:00|DLCS|1731821040|1575.298037796|1575.3953049147|1575.298037796|1575.3953049147
2024-11-17 05:25:00|DLCS|1731821100|1575.406587997|1575.4968250344|1575.406587997|1575.4968250344
2024-11-17 05:26:00|DLCS|1731821160|1575.5157749923|1575.5721019303|1575.5157749923|1575.5721019303
2024-11-17 05:27:00|DLCS|1731821220|1575.5779352888|1575.6962177578|1575.5779352888|1575.6962177578
2024-11-17 05:28:00|DLCS|1731821280|1575.7001497209|1575.7816320069|1575.7001497209|1575.7816320069
2024-11-17 05:29:00|DLCS|1731821340|1575.7951747454|1575.8624183619|1575.7951747454|1575.8624183619
2024-11-17 05:30:00|DLCS|1731821400|1575.8698899443|1575.9371844432|1575.8698899443|1575.9371844432
2024-11-17 05:31:00|DLCS|1731821460|1575.9392774957|1576.0042356482|1575.9392774957|1576.0042356482
2024-11-17 05:32:00|DLCS|1731821520|1576.0078058059|1576.0876783533|1576.0078058059|1576.0876783533
2024-11-17 05:33:00|DLCS|1731821580|1576.0908489594|1576.1934155951|1576.0908489594|1576.1934155951
2024-11-17 05:34:00|DLCS|1731821640|1576.2386475219|1576.3107299566|1576.2372348458|1576.3107299566
2024-11-17 05:35:00|DLCS|1731821700|1576.3261773074|1576.4142860065|1576.3261773074|1576.4142860065
2024-11-17 05:36:00|DLCS|1731821760|1576.4195497302|1576.4760838924|1576.4195497302|1576.4438286226
2024-11-17 05:37:00|DLCS|1731821820|1576.4486424786|1576.5558331148|1576.4424485887|1576.5558331148
2024-11-17 05:38:00|DLCS|1731821880|1576.5632854186|1576.6063708291|1576.5632854186|1576.5869827609
2024-11-17 05:39:00|DLCS|1731821940|1576.5917733604|1576.639048189|1576.5917733604|1576.639048189
2024-11-17 05:40:00|DLCS|1731822000|1576.7031149368|1576.7218415109|1576.6923998009|1576.6923998009
2024-11-17 05:41:00|DLCS|1731822060|1576.6905634034|1576.6905634034|1576.5988989019|1576.5988989019
2024-11-17 05:42:00|DLCS|1731822120|1576.597775369|1576.597775369|1576.5483896999|1576.5483896999
2024-11-17 05:43:00|DLCS|1731822180|1576.5442547393|1576.5442547393|1576.484245847|1576.484245847
2024-11-17 05:44:00|DLCS|1731822240|1576.4815279081|1576.4815279081|1576.3967860218|1576.3967860218
2024-11-17 05:45:00|DLCS|1731822300|1576.393666067|1576.393666067|1576.2857701002|1576.2857701002
2024-11-17 05:46:00|DLCS|1731822360|1576.283129407|1576.283129407|1576.2139092112|1576.2139092112
2024-11-17 05:47:00|DLCS|1731822420|1576.2022804398|1576.2022804398|1576.0956210905|1576.0956210905
2024-11-17 05:48:00|DLCS|1731822480|1576.0914688397|1576.1789542916|1576.0889269549|1576.1789542916
2024-11-17 05:49:00|DLCS|1731822540|1576.1926835907|1576.2706605916|1576.1886265847|1576.2706605916
2024-11-17 05:50:00|DLCS|1731822600|1576.2739559893|1576.3303670637|1576.2739559893|1576.3303670637
2024-11-17 05:51:00|DLCS|1731822660|1576.3309392159|1576.3314972032|1576.3149318151|1576.320172167
2024-11-17 05:52:00|DLCS|1731822720|1576.3212559689|1576.3408142134|1576.3212559689|1576.3408142134
2024-11-17 05:53:00|DLCS|1731822780|1576.3429194817|1576.3429628141|1576.2953698695|1576.2953698695
2024-11-17 05:54:00|DLCS|1731822840|1576.2935848503|1576.2959815487|1576.2868219964|1576.2916304643
2024-11-17 05:55:00|DLCS|1731822900|1576.2937496497|1576.3422458787|1576.2937496497|1576.3422458787
2024-11-17 05:56:00|DLCS|1731822960|1576.3408926149|1576.3580878683|1576.3408926149|1576.3487112825
2024-11-17 05:57:00|DLCS|1731823020|1576.3487056416|1576.4095372527|1576.3487056416|1576.4095372527
2024-11-17 05:58:00|DLCS|1731823080|1576.4035905566|1576.4177340616|1576.3847975352|1576.4177340616
2024-11-17 05:59:00|DLCS|1731823140|1576.4240036448|1576.4999616831|1576.4240036448|1576.4999616831
2024-11-17 06:00:00|DLCS|1731823200|1576.5038583812|1576.6627848228|1576.5038583812|1576.6627848228
2024-11-17 06:01:00|DLCS|1731823260|1576.6460501312|1576.6460501312|1576.6055441641|1576.628882185
2024-11-17 06:02:00|DLCS|1731823320|1576.6317697985|1576.6318535396|1576.6079904137|1576.6079904137
2024-11-17 06:03:00|DLCS|1731823380|1576.6038704843|1576.6038704843|1576.5372918257|1576.5372918257
2024-11-17 06:04:00|DLCS|1731823440|1576.5279567875|1576.5279567875|1576.3949755862|1576.3949755862
2024-11-17 06:05:00|DLCS|1731823500|1576.39294754|1576.39294754|1576.3349842149|1576.3349842149
2024-11-17 06:06:00|DLCS|1731823560|1576.3337886818|1576.3337886818|1576.0962861045|1576.0962861045
2024-11-17 06:07:00|DLCS|1731823620|1576.0877579242|1576.0877579242|1575.8843523416|1575.8843523416
2024-11-17 06:08:00|DLCS|1731823680|1575.8703957066|1575.8703957066|1575.7161010189|1575.7161010189
2024-11-17 06:09:00|DLCS|1731823740|1575.6687878063|1575.6687878063|1575.4663088691|1575.4663088691
2024-11-17 06:10:00|DLCS|1731823800|1575.4130694641|1575.4130694641|1575.2186385253|1575.2186385253
2024-11-17 06:11:00|DLCS|1731823860|1575.1957823625|1575.1957823625|1575.0028580311|1575.0028580311
2024-11-17 06:12:00|DLCS|1731823920|1574.989877752|1574.989877752|1574.7872787329|1574.7872787329
2024-11-17 06:13:00|DLCS|1731823980|1574.7524223247|1574.7524223247|1574.6822187093|1574.6822187093
2024-11-17 06:14:00|DLCS|1731824040|1574.6715458614|1574.6715458614|1574.5199900523|1574.5199900523
2024-11-17 06:15:00|DLCS|1731824100|1574.5167235875|1574.5167235875|1574.3783634993|1574.3783634993
2024-11-17 06:16:00|DLCS|1731824160|1574.3717196456|1574.3717196456|1574.2715867685|1574.2724626027
2024-11-17 06:17:00|DLCS|1731824220|1574.2638390143|1574.2638390143|1574.1749039387|1574.1749039387
2024-11-17 06:18:00|DLCS|1731824280|1574.14981758|1574.1662428103|1574.0807185649|1574.0807185649
2024-11-17 06:19:00|DLCS|1731824340|1574.0773051014|1574.0773051014|1574.0307158344|1574.0307158344
2024-11-17 06:20:00|DLCS|1731824400|1574.0250089383|1574.0250089383|1573.9946902228|1573.9946902228
2024-11-17 06:21:00|DLCS|1731824460|1573.9907700332|1573.9907700332|1573.9199350331|1573.951856586
2024-11-17 06:22:00|DLCS|1731824520|1573.9420109605|1573.9420109605|1573.9141583265|1573.9151956618
2024-11-17 06:23:00|DLCS|1731824580|1573.9207288763|1573.9207288763|1573.8825876384|1573.8825876384
2024-11-17 06:24:00|DLCS|1731824640|1573.8822861407|1573.8831108485|1573.7916134495|1573.7916134495
2024-11-17 06:25:00|DLCS|1731824700|1573.7855898134|1573.8005066158|1573.7801771367|1573.7801771367
2024-11-17 06:26:00|DLCS|1731824760|1573.7783340817|1573.7783340817|1573.7653252855|1573.7687607678
2024-11-17 06:27:00|DLCS|1731824820|1573.7677263408|1573.7677263408|1573.7200009111|1573.7200009111
2024-11-17 06:28:00|DLCS|1731824880|1573.7187954443|1573.7187954443|1573.6989489823|1573.6989489823
2024-11-17 06:29:00|DLCS|1731824940|1573.6834267287|1573.684867843|1573.6749206844|1573.680642152
2024-11-17 06:30:00|DLCS|1731825000|1573.6764676209|1573.6767715264|1573.6129125366|1573.6129125366
2024-11-17 06:31:00|DLCS|1731825060|1573.613492101|1573.6180992359|1573.6068739319|1573.6084017743
2024-11-17 06:32:00|DLCS|1731825120|1573.6083451004|1573.6405311129|1573.6083451004|1573.6404900517
2024-11-17 06:33:00|DLCS|1731825180|1573.6424384359|1573.6483919106|1573.6324788809|1573.6375291944
2024-11-17 06:34:00|DLCS|1731825240|1573.6403825705|1573.6674664675|1573.6403825705|1573.6674664675
2024-11-17 06:35:00|DLCS|1731825300|1573.6720602776|1573.7037816648|1573.6720602776|1573.7037816648
2024-11-17 06:36:00|DLCS|1731825360|1573.7044205763|1573.7815951333|1573.7044205763|1573.7815951333
2024-11-17 06:37:00|DLCS|1731825420|1573.7900337329|1573.8909659164|1573.7900337329|1573.8909659164
2024-11-17 06:38:00|DLCS|1731825480|1573.8953144987|1574.0990983943|1573.8953144987|1574.0990983943
2024-11-17 06:39:00|DLCS|1731825540|1574.1052367733|1574.2599120128|1574.1052367733|1574.2599120128
2024-11-17 06:40:00|DLCS|1731825600|1574.2612085125|1574.3834825784|1574.2612085125|1574.3834825784
2024-11-17 06:41:00|DLCS|1731825660|1574.3909162926|1574.5079094912|1574.3909162926|1574.5079094912
2024-11-17 06:42:00|DLCS|1731825720|1574.5125503503|1574.6498383768|1574.5125503503|1574.6498383768
2024-11-17 06:43:00|DLCS|1731825780|1574.6561082632|1574.8395698896|1574.6561082632|1574.8395698896
2024-11-17 06:44:00|DLCS|1731825840|1574.8471682125|1574.9918391344|1574.8471682125|1574.9918391344
2024-11-17 06:45:00|DLCS|1731825900|1575.0320724343|1575.2893753085|1575.0320724343|1575.2893753085
2024-11-17 06:46:00|DLCS|1731825960|1575.2988742836|1575.4515014049|1575.2988742836|1575.4515014049
2024-11-17 06:47:00|DLCS|1731826020|1575.4656456568|1575.7141034264|1575.4656456568|1575.7141034264
2024-11-17 06:48:00|DLCS|1731826080|1575.7281627309|1575.8208444672|1575.7281627309|1575.8208444672
2024-11-17 06:49:00|DLCS|1731826140|1575.8378539763|1575.9501253698|1575.8378539763|1575.9501253698
2024-11-17 06:50:00|DLCS|1731826200|1575.9578437951|1576.097888084|1575.9578437951|1576.097888084
2024-11-17 06:51:00|DLCS|1731826260|1576.1034118959|1576.2295597646|1576.1034118959|1576.2295597646
2024-11-17 06:52:00|DLCS|1731826320|1576.2330172584|1576.2925626165|1576.2330172584|1576.2925626165
2024-11-17 06:53:00|DLCS|1731826380|1576.300968377|1576.4102271429|1576.300968377|1576.4102271429
2024-11-17 06:54:00|DLCS|1731826440|1576.4187607805|1576.5537167109|1576.4187607805|1576.5537167109
2024-11-17 06:55:00|DLCS|1731826500|1576.5555880062|1576.6924128384|1576.5555880062|1576.6924128384
2024-11-17 06:56:00|DLCS|1731826560|1576.7023976378|1576.8558599905|1576.7023976378|1576.8558599905
2024-11-17 06:57:00|DLCS|1731826620|1576.8644679072|1576.955984891|1576.8644679072|1576.955984891
2024-11-17 06:58:00|DLCS|1731826680|1576.9760669783|1577.0659643284|1576.9760669783|1577.0659643284
2024-11-17 06:59:00|DLCS|1731826740|1577.0706276302|1577.1439464574|1577.0706276302|1577.1439464574
2024-11-17 07:00:00|DLCS|1731826800|1577.151191794|1577.2424575642|1577.151191794|1577.2424575642
2024-11-17 07:01:00|DLCS|1731826860|1577.2566348614|1577.391178125|1577.2566348614|1577.391178125
2024-11-17 07:02:00|DLCS|1731826920|1577.4045188859|1577.5144594178|1577.4045188859|1577.5144594178
2024-11-17 07:03:00|DLCS|1731826980|1577.5509136769|1577.644682345|1577.5509136769|1577.644682345
2024-11-17 07:04:00|DLCS|1731827040|1577.6604701323|1577.6983590763|1577.6430802012|1577.6983590763
2024-11-17 07:05:00|DLCS|1731827100|1577.7017953855|1577.7574263286|1577.7017953855|1577.7574263286
2024-11-17 07:06:00|DLCS|1731827160|1577.7582634964|1577.8357901922|1577.7582634964|1577.8357901922
2024-11-17 07:07:00|DLCS|1731827220|1577.8420150745|1578.0047281706|1577.8420150745|1578.0047281706
2024-11-17 07:08:00|DLCS|1731827280|1578.009530375|1578.0354353265|1577.9771651451|1577.9961908325
2024-11-17 07:09:00|DLCS|1731827340|1577.9973334537|1578.1174173527|1577.9973334537|1578.1129954697
2024-11-17 07:10:00|DLCS|1731827400|1578.139413288|1578.1770973864|1578.139413288|1578.1757871317
2024-11-17 07:11:00|DLCS|1731827460|1578.1944996436|1578.2239316018|1578.1841427729|1578.185078439
2024-11-17 07:12:00|DLCS|1731827520|1578.1924043565|1578.2164818614|1578.1924043565|1578.2164818614
2024-11-17 07:13:00|DLCS|1731827580|1578.2173893489|1578.2271200725|1578.2083590663|1578.2271200725
2024-11-17 07:14:00|DLCS|1731827640|1578.2477331389|1578.2797872501|1578.2477331389|1578.2797872501
2024-11-17 07:15:00|DLCS|1731827700|1578.2843706545|1578.3594792582|1578.2843706545|1578.3411009675
2024-11-17 07:16:00|DLCS|1731827760|1578.347756691|1578.3479731436|1578.3167062051|1578.3315480392
2024-11-17 07:17:00|DLCS|1731827820|1578.3320316345|1578.3546789364|1578.32391466|1578.341629311
2024-11-17 07:18:00|DLCS|1731827880|1578.3418913395|1578.3616359264|1578.3418913395|1578.3600446738
2024-11-17 07:19:00|DLCS|1731827940|1578.3591287122|1578.3773980905|1578.3591287122|1578.3773980905
2024-11-17 07:20:00|DLCS|1731828000|1578.3771713607|1578.384883183|1578.3771713607|1578.384883183
2024-11-17 07:21:00|DLCS|1731828060|1578.3829827008|1578.3883438067|1578.3829588422|1578.3854611569
2024-11-17 07:22:00|DLCS|1731828120|1578.3862060363|1578.4210264542|1578.3862060363|1578.4210264542
2024-11-17 07:23:00|DLCS|1731828180|1578.427841431|1578.4535452841|1578.427841431|1578.4535452841
2024-11-17 07:24:00|DLCS|1731828240|1578.4577049318|1578.486037837|1578.4577049318|1578.486037837
2024-11-17 07:25:00|DLCS|1731828300|1578.4903325106|1578.5490154401|1578.490289227|1578.5490154401
2024-11-17 07:26:00|DLCS|1731828360|1578.5683636247|1578.6238055969|1578.5683636247|1578.6238055969
2024-11-17 07:27:00|DLCS|1731828420|1578.6276659012|1578.6654754748|1578.6276659012|1578.6654754748
2024-11-17 07:28:00|DLCS|1731828480|1578.6662466417|1578.6837526127|1578.6662466417|1578.6837526127
2024-11-17 07:29:00|DLCS|1731828540|1578.6916864326|1578.7265950686|1578.6916864326|1578.7265950686
2024-11-17 07:30:00|DLCS|1731828600|1578.7286250215|1578.7544311089|1578.7286250215|1578.7544311089
2024-11-17 07:31:00|DLCS|1731828660|1578.7576704646|1578.7999611344|1578.7576704646|1578.7999611344
2024-11-17 07:32:00|DLCS|1731828720|1578.8014445929|1578.8541178883|1578.8014445929|1578.8541178883
2024-11-17 07:33:00|DLCS|1731828780|1578.856814363|1578.9152273453|1578.856814363|1578.9152273453
2024-11-17 07:34:00|DLCS|1731828840|1578.9202114309|1578.9825617066|1578.9202114309|1578.9825617066
2024-11-17 07:35:00|DLCS|1731828900|1578.9903367784|1579.0688303353|1578.9903367784|1579.0688303353
2024-11-17 07:36:00|DLCS|1731828960|1579.0690634788|1579.1155851297|1579.0690634788|1579.1155851297
2024-11-17 07:37:00|DLCS|1731829020|1579.1236316248|1579.1400465235|1579.1236316248|1579.1400465235
2024-11-17 07:38:00|DLCS|1731829080|1579.1465651246|1579.2259607785|1579.1465651246|1579.2259607785
2024-11-17 07:39:00|DLCS|1731829140|1579.2304541863|1579.2565378117|1579.2243611617|1579.2344112061
2024-11-17 07:40:00|DLCS|1731829200|1579.2348993516|1579.2631277595|1579.2348993516|1579.2631277595
2024-11-17 07:41:00|DLCS|1731829260|1579.2677533199|1579.304170605|1579.2677533199|1579.304170605
2024-11-17 07:42:00|DLCS|1731829320|1579.3051851985|1579.3222359679|1579.2898466705|1579.3113738318
2024-11-17 07:43:00|DLCS|1731829380|1579.316146531|1579.3378314703|1579.3068173336|1579.3359542341
2024-11-17 07:44:00|DLCS|1731829440|1579.3444487016|1579.3538553036|1579.3401365739|1579.3492678726
2024-11-17 07:45:00|DLCS|1731829500|1579.3364536423|1579.3364536423|1579.2952124587|1579.2971758884
2024-11-17 07:46:00|DLCS|1731829560|1579.2968917152|1579.2968917152|1579.2681066711|1579.2732207016
2024-11-17 07:47:00|DLCS|1731829620|1579.2745985639|1579.2802289399|1579.1537208808|1579.1625482997
2024-11-17 07:48:00|DLCS|1731829680|1579.1577025686|1579.1994443643|1579.1577025686|1579.1994443643
2024-11-17 07:49:00|DLCS|1731829740|1579.2014466557|1579.2133391391|1579.1986712492|1579.1986712492
2024-11-17 07:50:00|DLCS|1731829800|1579.1928650026|1579.1928650026|1579.1763559251|1579.1790037025
2024-11-17 07:51:00|DLCS|1731829860|1579.1794334118|1579.1794334118|1579.1675060661|1579.1719217485
2024-11-17 07:52:00|DLCS|1731829920|1579.171286145|1579.1735004993|1579.1606837967|1579.1606837967
2024-11-17 07:53:00|DLCS|1731829980|1579.1611613734|1579.1709985927|1579.1533852587|1579.1533852587
2024-11-17 07:54:00|DLCS|1731830040|1579.1541273533|1579.1553150928|1579.1355870814|1579.1355870814
2024-11-17 07:55:00|DLCS|1731830100|1579.134302446|1579.134302446|1579.0701398679|1579.0701398679
2024-11-17 07:56:00|DLCS|1731830160|1579.0677559697|1579.0677559697|1579.0160573328|1579.0160573328
2024-11-17 07:57:00|DLCS|1731830220|1579.0172315563|1579.0210029886|1579.0087894399|1579.0087894399
2024-11-17 07:58:00|DLCS|1731830280|1578.9981056963|1578.9981056963|1578.9891808428|1578.9914504951
2024-11-17 07:59:00|DLCS|1731830340|1578.9924996279|1578.9926207475|1578.9743947475|1578.9743947475
2024-11-17 08:00:00|DLCS|1731830400|1578.9964893162|1578.9964893162|1578.975930301|1578.975930301
2024-11-17 08:01:00|DLCS|1731830460|1578.9711572252|1578.9712522597|1578.9393199514|1578.9393199514
2024-11-17 08:02:00|DLCS|1731830520|1578.9374612081|1578.947284096|1578.9330784096|1578.9330784096
2024-11-17 08:03:00|DLCS|1731830580|1578.9307829899|1578.9307829899|1578.921736054|1578.921736054
2024-11-17 08:04:00|DLCS|1731830640|1578.9186339426|1578.9186339426|1578.9018393587|1578.9076097883
2024-11-17 08:05:00|DLCS|1731830700|1578.9075474737|1578.9132222669|1578.8978105986|1578.9132222669
2024-11-17 08:06:00|DLCS|1731830760|1578.915881396|1578.9245566447|1578.9154902152|1578.9156492122
2024-11-17 08:07:00|DLCS|1731830820|1578.9160360707|1578.9193927624|1578.8883620893|1578.8901639097
2024-11-17 08:08:00|DLCS|1731830880|1578.8903034536|1578.95342881|1578.8903034536|1578.95342881
2024-11-17 08:09:00|DLCS|1731830940|1578.9634769402|1579.1864699459|1578.9634769402|1579.1864699459
2024-11-17 08:10:00|DLCS|1731831000|1579.1913557663|1579.437266737|1579.1913557663|1579.437266737
2024-11-17 08:11:00|DLCS|1731831060|1579.4920343224|1579.6606204123|1579.4920343224|1579.6606204123
2024-11-17 08:12:00|DLCS|1731831120|1579.6621080526|1579.7239920254|1579.6621080526|1579.7239920254
2024-11-17 08:13:00|DLCS|1731831180|1579.7731368118|1579.8927242947|1579.7731368118|1579.8927242947
2024-11-17 08:14:00|DLCS|1731831240|1579.8926531584|1580.05774289|1579.8926531584|1580.0564472461
2024-11-17 08:15:00|DLCS|1731831300|1580.0562542634|1580.141267392|1580.0562542634|1580.141267392
2024-11-17 08:16:00|DLCS|1731831360|1580.1491399361|1580.3523566659|1580.1491399361|1580.3523566659
2024-11-17 08:17:00|DLCS|1731831420|1580.3618631404|1580.4856332977|1580.3618631404|1580.4856332977
2024-11-17 08:18:00|DLCS|1731831480|1580.5140740966|1580.614613254|1580.5140740966|1580.614613254
2024-11-17 08:19:00|DLCS|1731831540|1580.6184187174|1580.6603344467|1580.6184187174|1580.6603344467
2024-11-17 08:20:00|DLCS|1731831600|1580.6639903463|1580.7148970028|1580.6639903463|1580.7148970028
2024-11-17 08:21:00|DLCS|1731831660|1580.7221388029|1580.7740039683|1580.7221388029|1580.7740039683
2024-11-17 08:22:00|DLCS|1731831720|1580.7787597667|1580.8166190105|1580.7767942646|1580.8166190105
2024-11-17 08:23:00|DLCS|1731831780|1580.8180950676|1580.8199241655|1580.7931587103|1580.8154868135
2024-11-17 08:24:00|DLCS|1731831840|1580.816860426|1580.8473552687|1580.816860426|1580.8438748911
2024-11-17 08:25:00|DLCS|1731831900|1580.8423127126|1580.8564698756|1580.8423127126|1580.8487829288
2024-11-17 08:26:00|DLCS|1731831960|1580.8510783685|1580.8510783685|1580.8409296195|1580.8459754247
2024-11-17 08:27:00|DLCS|1731832020|1580.8467666509|1580.8467666509|1580.8301051537|1580.8307467513
2024-11-17 08:28:00|DLCS|1731832080|1580.8305329236|1580.850496765|1580.8305329236|1580.850496765
2024-11-17 08:29:00|DLCS|1731832140|1580.850194803|1580.850194803|1580.8440632366|1580.8442569746
2024-11-17 08:30:00|DLCS|1731832200|1580.8445607378|1580.8723586141|1580.8445607378|1580.8723586141
2024-11-17 08:31:00|DLCS|1731832260|1580.873542678|1580.8913907795|1580.8732629164|1580.8913907795
2024-11-17 08:32:00|DLCS|1731832320|1580.8919347723|1580.9084249741|1580.8911462675|1580.9084249741
2024-11-17 08:33:00|DLCS|1731832380|1580.9102488734|1580.948465324|1580.9102488734|1580.948465324
2024-11-17 08:34:00|DLCS|1731832440|1580.9490937066|1580.9736413944|1580.9490937066|1580.9736413944
2024-11-17 08:35:00|DLCS|1731832500|1580.975184922|1580.9949593095|1580.975184922|1580.9949593095
2024-11-17 08:36:00|DLCS|1731832560|1580.9968253974|1581.0118666403|1580.9968253974|1581.0118666403
2024-11-17 08:37:00|DLCS|1731832620|1581.0136260039|1581.0331748708|1581.0136260039|1581.0328443447
2024-11-17 08:38:00|DLCS|1731832680|1581.0318890834|1581.1954490388|1581.0315125437|1581.1954490388
2024-11-17 08:39:00|DLCS|1731832740|1581.1984288617|1581.2175231273|1581.1984288617|1581.2143172679
2024-11-17 08:40:00|DLCS|1731832800|1581.2208224912|1581.2507678332|1581.2208224912|1581.2507678332
2024-11-17 08:41:00|DLCS|1731832860|1581.2510836477|1581.2830316301|1581.2510836477|1581.2830316301
2024-11-17 08:42:00|DLCS|1731832920|1581.2835628511|1581.3378220538|1581.2835628511|1581.3378220538
2024-11-17 08:43:00|DLCS|1731832980|1581.3398331955|1581.3922020309|1581.3398331955|1581.3904189371
2024-11-17 08:44:00|DLCS|1731833040|1581.4090413913|1581.4987048179|1581.4090413913|1581.4987048179
2024-11-17 08:45:00|DLCS|1731833100|1581.5035064102|1581.6217691321|1581.5035064102|1581.6217691321
2024-11-17 08:46:00|DLCS|1731833160|1581.621992221|1581.6757709954|1581.621992221|1581.6757709954
2024-11-17 08:47:00|DLCS|1731833220|1581.6777311761|1581.7038082085|1581.6777311761|1581.7038082085
2024-11-17 08:48:00|DLCS|1731833280|1581.7135030824|1581.7816381561|1581.7135030824|1581.7816381561
2024-11-17 08:49:00|DLCS|1731833340|1581.7839034387|1581.8649860618|1581.7839034387|1581.8649860618
2024-11-17 08:50:00|DLCS|1731833400|1581.8709572856|1581.9457179005|1581.8709572856|1581.9457179005
2024-11-17 08:51:00|DLCS|1731833460|1581.9474266225|1582.0225401177|1581.9474266225|1582.0225401177
2024-11-17 08:52:00|DLCS|1731833520|1582.0239125985|1582.0968674133|1582.0239125985|1582.0968674133
2024-11-17 08:53:00|DLCS|1731833580|1582.0980137343|1582.2408856906|1582.0980137343|1582.2408856906
2024-11-17 08:54:00|DLCS|1731833640|1582.2599536672|1582.6144486438|1582.2599536672|1582.6144486438
2024-11-17 08:55:00|DLCS|1731833700|1582.6248740074|1582.7213176545|1582.6248740074|1582.7213176545
2024-11-17 08:56:00|DLCS|1731833760|1582.7774289345|1582.8352505536|1582.7774289345|1582.8352505536
2024-11-17 08:57:00|DLCS|1731833820|1582.8390291127|1582.8930062127|1582.8390291127|1582.8930062127
2024-11-17 08:58:00|DLCS|1731833880|1582.9073680895|1582.9857823959|1582.9073680895|1582.9857823959
2024-11-17 08:59:00|DLCS|1731833940|1582.986737388|1583.0415314695|1582.986737388|1583.0415314695
2024-11-17 09:00:00|DLCS|1731834000|1583.1026142834|1583.1949183797|1583.1026142834|1583.1949183797
2024-11-17 09:01:00|DLCS|1731834060|1583.2145506464|1583.2778748929|1583.2145506464|1583.2778748929
2024-11-17 09:02:00|DLCS|1731834120|1583.2847445014|1583.3587270925|1583.2847445014|1583.3587270925
2024-11-17 09:03:00|DLCS|1731834180|1583.3612891545|1583.644856285|1583.3612891545|1583.644856285
2024-11-17 09:04:00|DLCS|1731834240|1583.6848602415|1583.8627761428|1583.6848602415|1583.8627761428
2024-11-17 09:05:00|DLCS|1731834300|1583.8662540923|1584.0343016787|1583.8662540923|1584.0343016787
2024-11-17 09:06:00|DLCS|1731834360|1584.0372179103|1584.5935697475|1584.0372179103|1584.5935697475
2024-11-17 09:07:00|DLCS|1731834420|1584.6156319482|1584.7735609725|1584.6156319482|1584.7735609725
2024-11-17 09:08:00|DLCS|1731834480|1584.7830285443|1584.8908700854|1584.7830285443|1584.8908700854
2024-11-17 09:09:00|DLCS|1731834540|1584.906439017|1585.3523130086|1584.906439017|1585.3523130086
2024-11-17 09:10:00|DLCS|1731834600|1585.3644228757|1585.6995792858|1585.3644228757|1585.6995792858
2024-11-17 09:11:00|DLCS|1731834660|1585.710504599|1585.8310999251|1585.710504599|1585.8310999251
2024-11-17 09:12:00|DLCS|1731834720|1585.8402718823|1585.9262459217|1585.8402718823|1585.9262459217
2024-11-17 09:13:00|DLCS|1731834780|1585.9646904886|1586.2060308548|1585.9646904886|1586.2060308548
2024-11-17 09:14:00|DLCS|1731834840|1586.2132771995|1586.450851017|1586.1990999433|1586.450851017
2024-11-17 09:15:00|DLCS|1731834900|1586.4512920181|1586.5406330981|1586.4512920181|1586.5340776328
2024-11-17 09:16:00|DLCS|1731834960|1586.5464830256|1586.672743445|1586.5463702234|1586.672743445
2024-11-17 09:17:00|DLCS|1731835020|1586.680897447|1586.7632733819|1586.6801713281|1586.7632733819
2024-11-17 09:18:00|DLCS|1731835080|1586.7782488065|1586.8298825657|1586.7763120171|1586.828434847
2024-11-17 09:19:00|DLCS|1731835140|1586.8284835858|1586.8773391269|1586.8284835858|1586.8773391269
2024-11-17 09:20:00|DLCS|1731835200|1586.8852477737|1586.9486559078|1586.8852477737|1586.9486559078
2024-11-17 09:21:00|DLCS|1731835260|1586.9551488565|1587.0211980983|1586.9551488565|1587.0187098991
2024-11-17 09:22:00|DLCS|1731835320|1587.0193588999|1587.0696662289|1587.0193588999|1587.0696662289
2024-11-17 09:23:00|DLCS|1731835380|1587.0746920288|1587.1855187623|1587.0746920288|1587.1852180712
2024-11-17 09:24:00|DLCS|1731835440|1587.1878543225|1587.227685706|1587.1878543225|1587.227685706
2024-11-17 09:25:00|DLCS|1731835500|1587.238809343|1587.2610816898|1587.238809343|1587.2601484708
2024-11-17 09:26:00|DLCS|1731835560|1587.2593629912|1587.3214014422|1587.2593629912|1587.31970943
2024-11-17 09:27:00|DLCS|1731835620|1587.3211010883|1587.3839914868|1587.3211010883|1587.3839914868
2024-11-17 09:28:00|DLCS|1731835680|1587.3938844767|1587.4255677978|1587.3938844767|1587.4255677978
2024-11-17 09:29:00|DLCS|1731835740|1587.43467508|1587.4887345917|1587.43467508|1587.4887345917
2024-11-17 09:30:00|DLCS|1731835800|1587.4903182567|1587.5173030207|1587.4903182567|1587.5173030207
2024-11-17 09:31:00|DLCS|1731835860|1587.6146318576|1587.6579345434|1587.6146318576|1587.6579345434
2024-11-17 09:32:00|DLCS|1731835920|1587.6617442911|1587.6959967113|1587.6617442911|1587.6959967113
2024-11-17 09:33:00|DLCS|1731835980|1587.6992170504|1587.7334074229|1587.6992170504|1587.7334074229
2024-11-17 09:34:00|DLCS|1731836040|1587.7323745249|1587.7323745249|1587.7207467003|1587.7207467003
2024-11-17 09:35:00|DLCS|1731836100|1587.7203806128|1587.7409530183|1587.7203806128|1587.7409530183
2024-11-17 09:36:00|DLCS|1731836160|1587.741013281|1587.8037672751|1587.741013281|1587.8037672751
2024-11-17 09:37:00|DLCS|1731836220|1587.8084214285|1587.8336567714|1587.8084214285|1587.8336567714
2024-11-17 09:38:00|DLCS|1731836280|1587.833078076|1587.8623586428|1587.8195129395|1587.8456125023
2024-11-17 09:39:00|DLCS|1731836340|1587.8464333928|1587.9304452728|1587.8464333928|1587.9266051839
2024-11-17 09:40:00|DLCS|1731836400|1587.9262175193|1587.9656309279|1587.9262175193|1587.9626039782
2024-11-17 09:41:00|DLCS|1731836460|1587.9615388569|1587.9770683735|1587.9615388569|1587.9749814038
2024-11-17 09:42:00|DLCS|1731836520|1587.987454671|1588.0241512954|1587.987454671|1587.9905800748
2024-11-17 09:43:00|DLCS|1731836580|1587.9899244109|1588.2651273841|1587.9899244109|1588.2651273841
2024-11-17 09:44:00|DLCS|1731836640|1588.525774354|1588.5283684779|1588.5151674421|1588.5167427066
2024-11-17 09:45:00|DLCS|1731836700|1588.5106719062|1588.5582930274|1588.5082248638|1588.5582930274
2024-11-17 09:46:00|DLCS|1731836760|1588.5576652155|1588.6664014459|1588.5570533615|1588.6664014459
2024-11-17 09:47:00|DLCS|1731836820|1588.6664697402|1588.6664697402|1588.6372672153|1588.6372672153
2024-11-17 09:48:00|DLCS|1731836880|1588.6474521148|1588.6545574673|1588.6165655164|1588.6493548232
2024-11-17 09:49:00|DLCS|1731836940|1588.6490208409|1588.6578243622|1588.6358243173|1588.654056834
2024-11-17 09:50:00|DLCS|1731837000|1588.6493771288|1588.6674755758|1588.632053572|1588.632053572
2024-11-17 09:51:00|DLCS|1731837060|1588.6300718054|1588.6584793249|1588.6039454109|1588.6584793249
2024-11-17 09:52:00|DLCS|1731837120|1588.657289443|1588.6750415767|1588.6568952047|1588.6715040654
2024-11-17 09:53:00|DLCS|1731837180|1588.6704862913|1588.7437975106|1588.6654051138|1588.7374609285
2024-11-17 09:54:00|DLCS|1731837240|1588.7155807214|1588.8783643238|1588.7155807214|1588.8764440407
2024-11-17 09:55:00|DLCS|1731837300|1588.8798030344|1588.8987414182|1588.8768390424|1588.8768390424
2024-11-17 09:56:00|DLCS|1731837360|1588.8977407671|1588.8977407671|1588.8736765291|1588.8736765291
2024-11-17 09:57:00|DLCS|1731837420|1588.8726985148|1588.8726985148|1588.8578058516|1588.8648620623
2024-11-17 09:58:00|DLCS|1731837480|1588.8792365861|1588.8962305088|1588.8792365861|1588.8940652014
2024-11-17 09:59:00|DLCS|1731837540|1588.8927617776|1588.9036261139|1588.8927617776|1588.9036261139
2024-11-17 10:00:00|DLCS|1731837600|1588.9033462962|1588.9720085256|1588.9013781108|1588.9716518715
2024-11-17 10:01:00|DLCS|1731837660|1588.9915716775|1589.038644352|1588.9915716775|1589.038644352
2024-11-17 10:02:00|DLCS|1731837720|1589.0439506051|1589.0657855472|1589.0434870799|1589.0627439659
2024-11-17 10:03:00|DLCS|1731837780|1589.0634835066|1589.1635168918|1589.0634835066|1589.1635168918
2024-11-17 10:04:00|DLCS|1731837840|1589.1751654909|1589.1771722772|1589.1673689625|1589.1689783547
2024-11-17 10:05:00|DLCS|1731837900|1589.168086715|1589.1726851684|1589.1658531157|1589.1726851684
2024-11-17 10:06:00|DLCS|1731837960|1589.165250369|1589.1693247893|1589.1063820489|1589.1063820489
2024-11-17 10:07:00|DLCS|1731838020|1589.0993197491|1589.0993197491|1589.0448510413|1589.0448510413
2024-11-17 10:08:00|DLCS|1731838080|1589.0433368896|1589.0433368896|1589.0085174334|1589.0085174334
2024-11-17 10:09:00|DLCS|1731838140|1589.0020879175|1589.0020879175|1588.8237241149|1588.8237241149
2024-11-17 10:10:00|DLCS|1731838200|1588.81726126|1588.81726126|1588.6148333034|1588.6148333034
2024-11-17 10:11:00|DLCS|1731838260|1588.6099757624|1588.6099757624|1588.4832552968|1588.4832552968
2024-11-17 10:12:00|DLCS|1731838320|1588.4729480258|1588.4729480258|1588.4089457497|1588.4089457497
2024-11-17 10:13:00|DLCS|1731838380|1588.4001163057|1588.4001163057|1588.3597145481|1588.3597145481
2024-11-17 10:14:00|DLCS|1731838440|1588.3590819656|1588.3696411145|1588.3482248512|1588.3482248512
2024-11-17 10:15:00|DLCS|1731838500|1588.3460703214|1588.3460703214|1588.3242404619|1588.3421384045
2024-11-17 10:16:00|DLCS|1731838560|1588.3416925981|1588.3576564366|1588.3347825148|1588.3576564366
2024-11-17 10:17:00|DLCS|1731838620|1588.358316426|1588.3812662784|1588.358316426|1588.3742313178
2024-11-17 10:18:00|DLCS|1731838680|1588.3721145149|1588.3721145149|1588.3327723478|1588.339491002
2024-11-17 10:19:00|DLCS|1731838740|1588.3381628058|1588.3381628058|1588.3034894564|1588.3048092241
2024-11-17 10:20:00|DLCS|1731838800|1588.3006889149|1588.3006889149|1588.2945268347|1588.2983364045
2024-11-17 10:21:00|DLCS|1731838860|1588.2962087646|1588.2962087646|1588.2800083673|1588.2826565721
2024-11-17 10:22:00|DLCS|1731838920|1588.2828601449|1588.2828601449|1588.2564593438|1588.2564593438
2024-11-17 10:23:00|DLCS|1731838980|1588.2540073897|1588.2540073897|1588.242605542|1588.242605542
2024-11-17 10:24:00|DLCS|1731839040|1588.2373601124|1588.2586830188|1588.2373601124|1588.2562504641
2024-11-17 10:25:00|DLCS|1731839100|1588.257102939|1588.2620889748|1588.2556836341|1588.2558673764
2024-11-17 10:26:00|DLCS|1731839160|1588.2592718471|1588.2817144242|1588.2565220484|1588.2817144242
2024-11-17 10:27:00|DLCS|1731839220|1588.2836883219|1588.2937357933|1588.2836883219|1588.2937357933
2024-11-17 10:28:00|DLCS|1731839280|1588.2943834774|1588.2943834774|1588.287388143|1588.2908428327
2024-11-17 10:29:00|DLCS|1731839340|1588.291750909|1588.2967849173|1588.2907489219|1588.2967849173
2024-11-17 10:30:00|DLCS|1731839400|1588.2966700347|1588.3046037863|1588.2953501406|1588.3046037863
2024-11-17 10:31:00|DLCS|1731839460|1588.302379701|1588.3050096562|1588.3001095579|1588.3001095579
2024-11-17 10:32:00|DLCS|1731839520|1588.3059115654|1588.3072823132|1588.2958541653|1588.2998213207
2024-11-17 10:33:00|DLCS|1731839580|1588.2984909419|1588.3264500054|1588.2984909419|1588.3264500054
2024-11-17 10:34:00|DLCS|1731839640|1588.3299767065|1588.3631113698|1588.3299767065|1588.3631113698
2024-11-17 10:35:00|DLCS|1731839700|1588.366720782|1588.4019098964|1588.366720782|1588.4019098964
2024-11-17 10:36:00|DLCS|1731839760|1588.3976384662|1588.4092667003|1588.3976384662|1588.4092667003
2024-11-17 10:37:00|DLCS|1731839820|1588.4113230498|1588.4211192939|1588.4113230498|1588.4177062154
2024-11-17 10:38:00|DLCS|1731839880|1588.4214785435|1588.4462556225|1588.4214785435|1588.4462556225
2024-11-17 10:39:00|DLCS|1731839940|1588.4445719773|1588.4602958133|1588.4441724336|1588.4556408619
2024-11-17 10:40:00|DLCS|1731840000|1588.461650421|1588.5007000316|1588.461650421|1588.5007000316
2024-11-17 10:41:00|DLCS|1731840060|1588.5160163521|1588.530700512|1588.5160163521|1588.5301565152
2024-11-17 10:42:00|DLCS|1731840120|1588.5327712758|1588.5488374786|1588.5292515391|1588.5488374786
2024-11-17 10:43:00|DLCS|1731840180|1588.5458145069|1588.5473946526|1588.5423683848|1588.5473946526
2024-11-17 10:44:00|DLCS|1731840240|1588.549195831|1588.5540187446|1588.5446843084|1588.5540187446
2024-11-17 10:45:00|DLCS|1731840300|1588.5247103687|1588.5247103687|1588.5077344482|1588.5133197602
2024-11-17 10:46:00|DLCS|1731840360|1588.5156938337|1588.5158077343|1588.4717284389|1588.4717284389
2024-11-17 10:47:00|DLCS|1731840420|1588.4718504208|1588.4856633418|1588.4718504208|1588.4834049562
2024-11-17 10:48:00|DLCS|1731840480|1588.4817329369|1588.5077071839|1588.4817329369|1588.507463251
2024-11-17 10:49:00|DLCS|1731840540|1588.5038678254|1588.5314261356|1588.5038612241|1588.5314261356
2024-11-17 10:50:00|DLCS|1731840600|1588.5422596951|1588.5823511126|1588.5422596951|1588.5823511126
2024-11-17 10:51:00|DLCS|1731840660|1588.5847967485|1588.6181104807|1588.5847967485|1588.6181104807
2024-11-17 10:52:00|DLCS|1731840720|1588.6195017113|1588.6286824836|1588.6195017113|1588.6286824836
2024-11-17 10:53:00|DLCS|1731840780|1588.6229178866|1588.6276049978|1588.6213981211|1588.6258176882
2024-11-17 10:54:00|DLCS|1731840840|1588.6264292841|1588.6264292841|1588.59622246|1588.59622246
2024-11-17 10:55:00|DLCS|1731840900|1588.5928560975|1588.5928560975|1588.5482021997|1588.5482021997
2024-11-17 10:56:00|DLCS|1731840960|1588.5253033405|1588.5269112329|1588.3099790413|1588.3099790413
2024-11-17 10:57:00|DLCS|1731841020|1588.3060154873|1588.3060154873|1588.2543589882|1588.2543589882
2024-11-17 10:58:00|DLCS|1731841080|1588.2544972811|1588.2544972811|1588.2116818622|1588.2116818622
2024-11-17 10:59:00|DLCS|1731841140|1588.2113094929|1588.2113094929|1588.1770491426|1588.1770491426
2024-11-17 11:00:00|DLCS|1731841200|1588.175233836|1588.175233836|1588.1591722061|1588.1603837396
2024-11-17 11:01:00|DLCS|1731841260|1588.1590909515|1588.1590909515|1588.1074010357|1588.1074010357
2024-11-17 11:02:00|DLCS|1731841320|1588.1020830774|1588.106382406|1588.0833899727|1588.0894619063
2024-11-17 11:03:00|DLCS|1731841380|1588.0898293376|1588.0898293376|1587.9538041052|1587.9538041052
2024-11-17 11:04:00|DLCS|1731841440|1587.8948145247|1587.8948145247|1587.7376953337|1587.7376953337
2024-11-17 11:05:00|DLCS|1731841500|1587.7223117769|1587.7223117769|1587.6362751524|1587.6362751524
2024-11-17 11:06:00|DLCS|1731841560|1587.62548914|1587.62548914|1587.5440321667|1587.5440321667
2024-11-17 11:07:00|DLCS|1731841620|1587.5372505606|1587.5372505606|1587.4841268511|1587.4841268511
2024-11-17 11:08:00|DLCS|1731841680|1587.47693367|1587.47693367|1587.3901706444|1587.3901706444
2024-11-17 11:09:00|DLCS|1731841740|1587.3885553809|1587.3885553809|1587.1375525767|1587.1375525767
2024-11-17 11:10:00|DLCS|1731841800|1587.0650585948|1587.0650585948|1586.9595370322|1586.9595370322
2024-11-17 11:11:00|DLCS|1731841860|1586.9466829098|1586.9466829098|1586.632800945|1586.632800945
2024-11-17 11:12:00|DLCS|1731841920|1586.616012489|1586.616012489|1586.4203256744|1586.4203256744
2024-11-17 11:13:00|DLCS|1731841980|1586.4137133699|1586.4137133699|1585.7567406112|1585.7567406112
2024-11-17 11:14:00|DLCS|1731842040|1585.6466335761|1585.6466335761|1584.9973499933|1584.9973499933
2024-11-17 11:15:00|DLCS|1731842100|1584.9787093838|1584.9787093838|1584.5518876772|1584.5518876772
2024-11-17 11:16:00|DLCS|1731842160|1584.5464391146|1584.5464391146|1584.4172182496|1584.4172182496
2024-11-17 11:17:00|DLCS|1731842220|1584.4020376497|1584.4020376497|1584.2804257836|1584.2804257836
2024-11-17 11:18:00|DLCS|1731842280|1584.2663907514|1584.2663907514|1583.9930667201|1583.9930667201
2024-11-17 11:19:00|DLCS|1731842340|1583.9892381895|1583.9892381895|1583.8530487602|1583.8530487602
2024-11-17 11:20:00|DLCS|1731842400|1583.8464466356|1583.8464466356|1583.7031092188|1583.7031092188
2024-11-17 11:21:00|DLCS|1731842460|1583.6978823183|1583.6978823183|1583.5939184268|1583.5939184268
2024-11-17 11:22:00|DLCS|1731842520|1583.566177373|1583.566177373|1583.4512103152|1583.4512103152
2024-11-17 11:23:00|DLCS|1731842580|1583.4464151912|1583.4464151912|1583.3898126843|1583.3898126843
2024-11-17 11:24:00|DLCS|1731842640|1583.3781076309|1583.3781076309|1583.3415137951|1583.3415137951
2024-11-17 11:25:00|DLCS|1731842700|1583.3386738628|1583.3386738628|1583.2598769043|1583.2598769043
2024-11-17 11:26:00|DLCS|1731842760|1583.2571679942|1583.2571679942|1583.1628763369|1583.1628763369
2024-11-17 11:27:00|DLCS|1731842820|1583.1577068669|1583.1577068669|1583.0581811619|1583.0581811619
2024-11-17 11:28:00|DLCS|1731842880|1583.0547432171|1583.0547432171|1582.9725021746|1582.9725021746
2024-11-17 11:29:00|DLCS|1731842940|1582.9677161377|1582.9677161377|1582.9124750397|1582.9124750397
2024-11-17 11:30:00|DLCS|1731843000|1582.9116625576|1582.9116625576|1582.8597634379|1582.8597634379
2024-11-17 11:31:00|DLCS|1731843060|1582.8531317783|1582.8531317783|1582.8017034669|1582.8017034669
2024-11-17 11:32:00|DLCS|1731843120|1582.7900744015|1582.7900744015|1582.6589302572|1582.6589302572
2024-11-17 11:33:00|DLCS|1731843180|1582.6565476625|1582.6565476625|1582.5620699366|1582.5620699366
2024-11-17 11:34:00|DLCS|1731843240|1582.5585762927|1582.5585762927|1582.4783982161|1582.4783982161
2024-11-17 11:35:00|DLCS|1731843300|1582.4716781718|1582.4716781718|1582.3864756009|1582.3864756009
2024-11-17 11:36:00|DLCS|1731843360|1582.3731318012|1582.3731318012|1582.3094610449|1582.3094610449
2024-11-17 11:37:00|DLCS|1731843420|1582.3057492683|1582.3057492683|1582.2057529537|1582.2057529537
2024-11-17 11:38:00|DLCS|1731843480|1582.2009220859|1582.2009220859|1582.1505098205|1582.1505098205
2024-11-17 11:39:00|DLCS|1731843540|1582.1369064768|1582.1369064768|1581.9682613144|1581.9682613144
2024-11-17 11:40:00|DLCS|1731843600|1581.9582327847|1581.9582327847|1581.8809172264|1581.8809172264
2024-11-17 11:41:00|DLCS|1731843660|1581.8615777251|1581.8615777251|1581.6960529748|1581.6960529748
2024-11-17 11:42:00|DLCS|1731843720|1581.6897378979|1581.6897378979|1581.6041218601|1581.6041218601
2024-11-17 11:43:00|DLCS|1731843780|1581.5909250834|1581.5909250834|1581.4922508639|1581.4922508639
2024-11-17 11:44:00|DLCS|1731843840|1581.4911535385|1581.4911535385|1581.4004087055|1581.4004087055
2024-11-17 11:45:00|DLCS|1731843900|1581.3530522234|1581.3530522234|1581.26084335|1581.26084335
2024-11-17 11:46:00|DLCS|1731843960|1581.2595191596|1581.2595191596|1581.103802543|1581.103802543
2024-11-17 11:47:00|DLCS|1731844020|1581.0990417219|1581.0990417219|1580.9319241437|1580.9319241437
2024-11-17 11:48:00|DLCS|1731844080|1580.9152413726|1580.9152413726|1580.6648405071|1580.6648405071
2024-11-17 11:49:00|DLCS|1731844140|1580.6254633282|1580.6254633282|1580.4657435836|1580.4657435836
2024-11-17 11:50:00|DLCS|1731844200|1580.4339372995|1580.4339372995|1580.3205173926|1580.3205173926
2024-11-17 11:51:00|DLCS|1731844260|1580.3160325995|1580.3160325995|1580.2397174614|1580.2397174614
2024-11-17 11:52:00|DLCS|1731844320|1580.2214002277|1580.2214002277|1580.1280492148|1580.1280492148
2024-11-17 11:53:00|DLCS|1731844380|1580.119695551|1580.119695551|1580.0352833177|1580.0352833177
2024-11-17 11:54:00|DLCS|1731844440|1580.0334098131|1580.0334098131|1579.918086477|1579.918086477
2024-11-17 11:55:00|DLCS|1731844500|1579.9127506802|1579.9127506802|1579.808913172|1579.808913172
2024-11-17 11:56:00|DLCS|1731844560|1579.7798540687|1579.7798540687|1579.5635748736|1579.5635748736
2024-11-17 11:57:00|DLCS|1731844620|1579.5520792912|1579.5520792912|1579.4472439308|1579.4472439308
2024-11-17 11:58:00|DLCS|1731844680|1579.4421678714|1579.4421678714|1579.3673683931|1579.3673683931
2024-11-17 11:59:00|DLCS|1731844740|1579.3630879508|1579.3630879508|1579.2442331781|1579.2442331781
2024-11-17 12:00:00|DLCS|1731844800|1579.2349888292|1579.2349888292|1579.1216927924|1579.1216927924
2024-11-17 12:01:00|DLCS|1731844860|1579.1126050332|1579.1126050332|1578.9741396462|1578.9741396462
2024-11-17 12:02:00|DLCS|1731844920|1578.9652994546|1578.9652994546|1578.8068950696|1578.8068950696
2024-11-17 12:03:00|DLCS|1731844980|1578.8041123113|1578.8041123113|1578.6100234843|1578.6100234843
2024-11-17 12:04:00|DLCS|1731845040|1578.5894914707|1578.5894914707|1578.4635993437|1578.4635993437
2024-11-17 12:05:00|DLCS|1731845100|1578.4553663811|1578.4553663811|1578.4137050825|1578.4137050825
2024-11-17 12:06:00|DLCS|1731845160|1578.4089672005|1578.4089672005|1578.3926825295|1578.3936899148
2024-11-17 12:07:00|DLCS|1731845220|1578.3922629439|1578.4174052229|1578.3922629439|1578.3981907692
2024-11-17 12:08:00|DLCS|1731845280|1578.3983622362|1578.4609458812|1578.3983622362|1578.4536982269
2024-11-17 12:09:00|DLCS|1731845340|1578.4575432211|1578.4878571812|1578.4575432211|1578.4645111507
2024-11-17 12:10:00|DLCS|1731845400|1578.4724213447|1578.5124544848|1578.4670474302|1578.5124544848
2024-11-17 12:11:00|DLCS|1731845460|1578.5075333155|1578.5075333155|1578.4751312401|1578.5039326135
2024-11-17 12:12:00|DLCS|1731845520|1578.5026652144|1578.539267115|1578.5026652144|1578.5192355686
2024-11-17 12:13:00|DLCS|1731845580|1578.5183906075|1578.5291514283|1578.5111080601|1578.5245425711
2024-11-17 12:14:00|DLCS|1731845640|1578.5371498456|1578.6167022844|1578.5250332722|1578.6167022844
2024-11-17 12:15:00|DLCS|1731845700|1578.6172344519|1578.6867514163|1578.6172344519|1578.665417737
2024-11-17 12:16:00|DLCS|1731845760|1578.6649468587|1578.666920099|1578.5969651413|1578.5983555667
2024-11-17 12:17:00|DLCS|1731845820|1578.5978992166|1578.6214288006|1578.5968878086|1578.6206668757
2024-11-17 12:18:00|DLCS|1731845880|1578.628746625|1578.713575295|1578.628746625|1578.713575295
2024-11-17 12:19:00|DLCS|1731845940|1578.7182639407|1578.7315799002|1578.7119208045|1578.7315799002
2024-11-17 12:20:00|DLCS|1731846000|1578.7392877852|1578.8013768752|1578.7392877852|1578.8013768752
2024-11-17 12:21:00|DLCS|1731846060|1578.8059248978|1578.8438436031|1578.8059248978|1578.8438436031
2024-11-17 12:22:00|DLCS|1731846120|1578.8435643203|1578.9121046677|1578.8435643203|1578.9121046677
2024-11-17 12:23:00|DLCS|1731846180|1578.9121826331|1578.9216738015|1578.9085575216|1578.9160458837
2024-11-17 12:24:00|DLCS|1731846240|1578.9169713275|1578.9379399436|1578.9169713275|1578.9322883794
2024-11-17 12:25:00|DLCS|1731846300|1578.9324187874|1578.9324187874|1578.9292915654|1578.9319596295
2024-11-17 12:26:00|DLCS|1731846360|1578.9318103297|1578.9464771735|1578.9318103297|1578.9431498605
2024-11-17 12:27:00|DLCS|1731846420|1578.9443273167|1578.9829482297|1578.9443273167|1578.9829482297
2024-11-17 12:28:00|DLCS|1731846480|1578.9827315827|1578.999626372|1578.9827315827|1578.999500533
2024-11-17 12:29:00|DLCS|1731846540|1579.0045844216|1579.0196747833|1579.0045844216|1579.0175129608
2024-11-17 12:30:00|DLCS|1731846600|1579.0183151231|1579.0282006624|1579.0183151231|1579.0237002227
2024-11-17 12:31:00|DLCS|1731846660|1579.0246763985|1579.0246763985|1579.0211565558|1579.0211565558
2024-11-17 12:32:00|DLCS|1731846720|1579.0218666684|1579.0492298315|1579.0209079949|1579.0486431889
2024-11-17 12:33:00|DLCS|1731846780|1579.0482619772|1579.0580061753|1579.045954715|1579.0580061753
2024-11-17 12:34:00|DLCS|1731846840|1579.0590711381|1579.0774591296|1579.0590711381|1579.0768060658
2024-11-17 12:35:00|DLCS|1731846900|1579.0770359418|1579.1004342256|1579.0744441623|1579.1004342256
2024-11-17 12:36:00|DLCS|1731846960|1579.100056466|1579.1111997789|1579.100056466|1579.1068874339
2024-11-17 12:37:00|DLCS|1731847020|1579.1053404378|1579.1063055966|1579.0922332617|1579.0922894304
2024-11-17 12:38:00|DLCS|1731847080|1579.090016195|1579.0900269228|1579.0730364165|1579.0730364165
2024-11-17 12:39:00|DLCS|1731847140|1579.072119415|1579.0819166345|1579.0618494764|1579.0819166345
2024-11-17 12:40:00|DLCS|1731847200|1579.0812524295|1579.0962655244|1579.0804917685|1579.0962655244
2024-11-17 12:41:00|DLCS|1731847260|1579.0994677889|1579.1075701126|1579.0884220524|1579.1075701126
2024-11-17 12:42:00|DLCS|1731847320|1579.1093482343|1579.1242840913|1579.1091105618|1579.1242840913
2024-11-17 12:43:00|DLCS|1731847380|1579.1273255553|1579.1765317009|1579.1273255553|1579.1765317009
2024-11-17 12:44:00|DLCS|1731847440|1579.1770425226|1579.2100307642|1579.1744052033|1579.2100307642
2024-11-17 12:45:00|DLCS|1731847500|1579.2120988693|1579.3279948777|1579.2120988693|1579.3279948777
2024-11-17 12:46:00|DLCS|1731847560|1579.3298264962|1579.3987911805|1579.3298264962|1579.3987911805
2024-11-17 12:47:00|DLCS|1731847620|1579.4065379723|1579.5905137909|1579.4065379723|1579.5905137909
2024-11-17 12:48:00|DLCS|1731847680|1579.6212288694|1579.8461038924|1579.6212288694|1579.8461038924
2024-11-17 12:49:00|DLCS|1731847740|1579.8667360284|1579.9667523705|1579.8667360284|1579.9667523705
2024-11-17 12:50:00|DLCS|1731847800|1579.9708244864|1580.0656981508|1579.9708244864|1580.0656981508
2024-11-17 12:51:00|DLCS|1731847860|1580.0762394415|1580.1604932916|1580.0762394415|1580.1604932916
2024-11-17 12:52:00|DLCS|1731847920|1580.1609808263|1580.2509429389|1580.1473652599|1580.2509429389
2024-11-17 12:53:00|DLCS|1731847980|1580.2576460044|1580.3285900605|1580.2576460044|1580.3285900605
2024-11-17 12:54:00|DLCS|1731848040|1580.3360203474|1580.3923971024|1580.3360203474|1580.3923971024
2024-11-17 12:55:00|DLCS|1731848100|1580.4007578334|1580.4559262799|1580.4007578334|1580.453010294
2024-11-17 12:56:00|DLCS|1731848160|1580.4528525228|1580.5534622686|1580.4528525228|1580.5534622686
2024-11-17 12:57:00|DLCS|1731848220|1580.5565403852|1580.6039296994|1580.5565403852|1580.6039296994
2024-11-17 12:58:00|DLCS|1731848280|1580.6035616893|1580.6495168698|1580.6035616893|1580.6495168698
2024-11-17 12:59:00|DLCS|1731848340|1580.6551269515|1580.7254714544|1580.6551269515|1580.7254714544
2024-11-17 13:00:00|DLCS|1731848400|1580.7281027203|1580.7713939439|1580.7281027203|1580.7713939439
2024-11-17 13:01:00|DLCS|1731848460|1580.7800589712|1580.8551381934|1580.7800589712|1580.8551381934
2024-11-17 13:02:00|DLCS|1731848520|1580.8625150728|1580.948418103|1580.8625150728|1580.948418103
2024-11-17 13:03:00|DLCS|1731848580|1580.957320553|1581.0618781377|1580.957320553|1581.0618781377
2024-11-17 13:04:00|DLCS|1731848640|1581.0730895817|1581.1757952408|1581.0730895817|1581.1757952408
2024-11-17 13:05:00|DLCS|1731848700|1581.1777967644|1581.2326680155|1581.1777967644|1581.2326680155
2024-11-17 13:06:00|DLCS|1731848760|1581.2356476806|1581.2635819279|1581.2356476806|1581.2572192808
2024-11-17 13:07:00|DLCS|1731848820|1581.2568580524|1581.2792653307|1581.2568580524|1581.2792653307
2024-11-17 13:08:00|DLCS|1731848880|1581.2805112968|1581.2974752591|1581.2805112968|1581.2954177607
2024-11-17 13:09:00|DLCS|1731848940|1581.279030229|1581.2850338526|1581.2752412379|1581.2829141978
2024-11-17 13:10:00|DLCS|1731849000|1581.2826555176|1581.2826555176|1581.2542665426|1581.2658760626
2024-11-17 13:11:00|DLCS|1731849060|1581.2695724441|1581.2797512397|1581.2695559939|1581.2797512397
2024-11-17 13:12:00|DLCS|1731849120|1581.2807737914|1581.314726388|1581.2807737914|1581.314726388
2024-11-17 13:13:00|DLCS|1731849180|1581.3180853768|1581.3939789846|1581.3180853768|1581.3939789846
2024-11-17 13:14:00|DLCS|1731849240|1581.4249403859|1581.5007601417|1581.4249403859|1581.5007601417
2024-11-17 13:15:00|DLCS|1731849300|1581.5031799637|1581.5519631711|1581.5031799637|1581.5519631711
2024-11-17 13:16:00|DLCS|1731849360|1581.5555178769|1581.5996532877|1581.5453411398|1581.5996532877
2024-11-17 13:17:00|DLCS|1731849420|1581.5910698856|1581.5910698856|1581.5257755892|1581.5257755892
2024-11-17 13:18:00|DLCS|1731849480|1581.524998907|1581.5264669572|1581.5060046339|1581.514390512
2024-11-17 13:19:00|DLCS|1731849540|1581.4977803857|1581.5018245892|1581.4522215871|1581.4522215871
2024-11-17 13:20:00|DLCS|1731849600|1581.4463378894|1581.4463378894|1581.4080395523|1581.408284274
2024-11-17 13:21:00|DLCS|1731849660|1581.399977624|1581.4272862643|1581.3978227798|1581.4208877522
2024-11-17 13:22:00|DLCS|1731849720|1581.4215449045|1581.4217724551|1581.3834649778|1581.395899942
2024-11-17 13:23:00|DLCS|1731849780|1581.3950453081|1581.3950453081|1581.3260853638|1581.3317267679
2024-11-17 13:24:00|DLCS|1731849840|1581.3279822525|1581.3388917685|1581.3258493304|1581.3341206128
2024-11-17 13:25:00|DLCS|1731849900|1581.3286552797|1581.3286552797|1581.2886230117|1581.2886230117
2024-11-17 13:26:00|DLCS|1731849960|1581.2873561109|1581.2873561109|1581.2366969907|1581.2391607256
2024-11-17 13:27:00|DLCS|1731850020|1581.2487395154|1581.2487395154|1581.2208379178|1581.2322596644
2024-11-17 13:28:00|DLCS|1731850080|1581.22960468|1581.22960468|1581.2081927147|1581.2081927147
2024-11-17 13:29:00|DLCS|1731850140|1581.2077371979|1581.2277455505|1581.2073248043|1581.2225532944
2024-11-17 13:30:00|DLCS|1731850200|1581.2222163663|1581.222292861|1581.2113083539|1581.2167856262
2024-11-17 13:31:00|DLCS|1731850260|1581.2112836275|1581.2117473|1581.2037549505|1581.2067169589
2024-11-17 13:32:00|DLCS|1731850320|1581.2050562402|1581.2282262743|1581.1990058587|1581.2282262743
2024-11-17 13:33:00|DLCS|1731850380|1581.2313170442|1581.3307648738|1581.2313170442|1581.3307648738
2024-11-17 13:34:00|DLCS|1731850440|1581.3371098319|1581.365089379|1581.3371098319|1581.365089379
2024-11-17 13:35:00|DLCS|1731850500|1581.3601149904|1581.4672975533|1581.3579391953|1581.4672975533
2024-11-17 13:36:00|DLCS|1731850560|1581.481135457|1581.5008333987|1581.3853263667|1581.3853263667
2024-11-17 13:37:00|DLCS|1731850620|1581.3862046385|1581.3918236962|1581.3433706026|1581.3871210426
2024-11-17 13:38:00|DLCS|1731850680|1581.3916167848|1581.4017790119|1581.375273507|1581.375273507
2024-11-17 13:39:00|DLCS|1731850740|1581.3783474414|1581.3963305314|1581.3783474414|1581.3905427311
2024-11-17 13:40:00|DLCS|1731850800|1581.3768689337|1581.3768689337|1580.8767310241|1580.8767310241
2024-11-17 13:41:00|DLCS|1731850860|1580.7154003676|1580.7154003676|1580.3649460874|1580.3649460874
2024-11-17 13:42:00|DLCS|1731850920|1580.3451476967|1580.3451476967|1580.1564095522|1580.1564095522
2024-11-17 13:43:00|DLCS|1731850980|1580.1388403025|1580.1388403025|1580.0522207474|1580.0522207474
2024-11-17 13:44:00|DLCS|1731851040|1580.0407898782|1580.0407898782|1579.8796078145|1579.8886455548
2024-11-17 13:45:00|DLCS|1731851100|1579.8748953624|1579.8748953624|1579.7330219824|1579.7330219824
2024-11-17 13:46:00|DLCS|1731851160|1579.7252414569|1579.7252414569|1579.6025655921|1579.6025655921
2024-11-17 13:47:00|DLCS|1731851220|1579.5854645091|1579.5854645091|1579.331374863|1579.331374863
2024-11-17 13:48:00|DLCS|1731851280|1579.2997536189|1579.2997536189|1579.0742082733|1579.0742082733
2024-11-17 13:49:00|DLCS|1731851340|1579.0569654966|1579.0569654966|1578.9382749858|1578.9382749858
2024-11-17 13:50:00|DLCS|1731851400|1578.927731815|1578.927731815|1578.7827335522|1578.7827335522
2024-11-17 13:51:00|DLCS|1731851460|1578.7740084997|1578.7740084997|1578.6711209642|1578.6711209642
2024-11-17 13:52:00|DLCS|1731851520|1578.6618531223|1578.6618531223|1578.5560900471|1578.5560900471
2024-11-17 13:53:00|DLCS|1731851580|1578.5486171451|1578.5486171451|1578.4580650228|1578.4580650228
2024-11-17 13:54:00|DLCS|1731851640|1578.4507460083|1578.4507460083|1578.3524244461|1578.3524244461
2024-11-17 13:55:00|DLCS|1731851700|1578.335997093|1578.335997093|1578.2618121977|1578.2618121977
2024-11-17 13:56:00|DLCS|1731851760|1578.2598903003|1578.2598903003|1578.183100652|1578.183100652
2024-11-17 13:57:00|DLCS|1731851820|1578.1799338975|1578.1799338975|1578.1110383984|1578.1110383984
2024-11-17 13:58:00|DLCS|1731851880|1578.1078399482|1578.1078399482|1578.0778261064|1578.0778261064
2024-11-17 13:59:00|DLCS|1731851940|1578.072545347|1578.072545347|1577.9951893646|1577.9951893646
2024-11-17 14:00:00|DLCS|1731852000|1577.9933472037|1577.9933472037|1577.949221725|1577.949221725
2024-11-17 14:01:00|DLCS|1731852060|1577.939718203|1577.939718203|1577.8607159133|1577.8607159133
2024-11-17 14:02:00|DLCS|1731852120|1577.8566780102|1577.8566780102|1577.7773314012|1577.7773314012
2024-11-17 14:03:00|DLCS|1731852180|1577.7770416612|1577.7770416612|1577.7402938993|1577.7408965686
2024-11-17 14:04:00|DLCS|1731852240|1577.7385606085|1577.7385606085|1577.6841515897|1577.6841515897
2024-11-17 14:05:00|DLCS|1731852300|1577.6822271882|1577.6822271882|1577.633763368|1577.6344645267
2024-11-17 14:06:00|DLCS|1731852360|1577.6268593189|1577.6268593189|1577.594206202|1577.594206202
2024-11-17 14:07:00|DLCS|1731852420|1577.5966693151|1577.5966693151|1577.5465622847|1577.5465622847
2024-11-17 14:08:00|DLCS|1731852480|1577.543052469|1577.543052469|1577.4788832282|1577.4788832282
2024-11-17 14:09:00|DLCS|1731852540|1577.4515960053|1577.4515960053|1577.3972939188|1577.3999936096
2024-11-17 14:10:00|DLCS|1731852600|1577.3960581496|1577.3960581496|1577.3179515441|1577.3179515441
2024-11-17 14:11:00|DLCS|1731852660|1577.3174391662|1577.3174391662|1577.2471364887|1577.2471364887
2024-11-17 14:12:00|DLCS|1731852720|1577.238634133|1577.238634133|1577.1551060422|1577.1551060422
2024-11-17 14:13:00|DLCS|1731852780|1577.1487863187|1577.1487863187|1577.1359962366|1577.1420225546
2024-11-17 14:14:00|DLCS|1731852840|1577.1412860844|1577.1412860844|1577.1282722805|1577.1316038534
2024-11-17 14:15:00|DLCS|1731852900|1577.1306197666|1577.1321203602|1577.1052809533|1577.1052809533
2024-11-17 14:16:00|DLCS|1731852960|1577.1055714576|1577.1055714576|1577.0557861102|1577.0574653175
2024-11-17 14:17:00|DLCS|1731853020|1577.0536510947|1577.0536510947|1577.0120585083|1577.0120585083
2024-11-17 14:18:00|DLCS|1731853080|1577.0104696628|1577.0104696628|1576.9884398095|1576.9884398095
2024-11-17 14:19:00|DLCS|1731853140|1576.9815301682|1576.9815301682|1576.9330299992|1576.9330299992
2024-11-17 14:20:00|DLCS|1731853200|1576.9304119231|1576.9304119231|1576.9090841043|1576.9090841043
2024-11-17 14:21:00|DLCS|1731853260|1576.9027726997|1576.9029422978|1576.8785974767|1576.8785974767
2024-11-17 14:22:00|DLCS|1731853320|1576.8780900333|1576.8780900333|1576.8448235503|1576.8448235503
2024-11-17 14:23:00|DLCS|1731853380|1576.8396018907|1576.8396018907|1576.7576479112|1576.7576479112
2024-11-17 14:24:00|DLCS|1731853440|1576.7530935618|1576.7530935618|1576.6125519745|1576.6125519745
2024-11-17 14:25:00|DLCS|1731853500|1576.6044951052|1576.6044951052|1576.5343247238|1576.5343247238
2024-11-17 14:26:00|DLCS|1731853560|1576.5303228856|1576.5303228856|1576.4562238462|1576.4562238462
2024-11-17 14:27:00|DLCS|1731853620|1576.4566675222|1576.4566675222|1576.3630327209|1576.3630327209
2024-11-17 14:28:00|DLCS|1731853680|1576.3547090188|1576.3547090188|1576.2547607826|1576.2547607826
2024-11-17 14:29:00|DLCS|1731853740|1576.2502397086|1576.2502397086|1576.0984261618|1576.0984261618
2024-11-17 14:30:00|DLCS|1731853800|1576.0877578282|1576.0877578282|1575.8918381738|1575.8918381738
2024-11-17 14:31:00|DLCS|1731853860|1575.8461828217|1575.8461828217|1575.4320279336|1575.4320279336
2024-11-17 14:32:00|DLCS|1731853920|1575.40535311|1575.40535311|1575.1162638099|1575.1162638099
2024-11-17 14:33:00|DLCS|1731853980|1575.1017574995|1575.1017574995|1574.8386157619|1574.8386157619
2024-11-17 14:34:00|DLCS|1731854040|1574.8267609811|1574.8267609811|1574.6671349396|1574.6671349396
2024-11-17 14:35:00|DLCS|1731854100|1574.6480723594|1574.6480723594|1574.4646964578|1574.4646964578
2024-11-17 14:36:00|DLCS|1731854160|1574.4380254797|1574.4380254797|1574.1802236027|1574.1802236027
2024-11-17 14:37:00|DLCS|1731854220|1574.1710110739|1574.1710110739|1574.0051802554|1574.0051802554
2024-11-17 14:38:00|DLCS|1731854280|1573.9993098491|1573.9993098491|1573.8710989631|1573.8710989631
2024-11-17 14:39:00|DLCS|1731854340|1573.867423587|1573.867423587|1573.7952453987|1573.7952453987
2024-11-17 14:40:00|DLCS|1731854400|1573.7844890038|1573.7844890038|1573.7451532951|1573.7609292322
2024-11-17 14:41:00|DLCS|1731854460|1573.767396837|1573.7758800632|1573.7458014423|1573.7458615732
2024-11-17 14:42:00|DLCS|1731854520|1573.7445116436|1573.7445116436|1573.5909521604|1573.5909521604
2024-11-17 14:43:00|DLCS|1731854580|1573.5603856595|1573.5603856595|1573.3656750401|1573.3656750401
2024-11-17 14:44:00|DLCS|1731854640|1573.3535391294|1573.3535391294|1573.2767380248|1573.2767380248
2024-11-17 14:45:00|DLCS|1731854700|1573.2683085986|1573.2683085986|1573.1803899214|1573.1803899214
2024-11-17 14:46:00|DLCS|1731854760|1573.1757592472|1573.1757592472|1573.1167549085|1573.1167549085
2024-11-17 14:47:00|DLCS|1731854820|1573.1092333707|1573.1092333707|1573.0831238925|1573.0831238925
2024-11-17 14:48:00|DLCS|1731854880|1573.0761990856|1573.0761990856|1573.0074131233|1573.0074131233
2024-11-17 14:49:00|DLCS|1731854940|1572.9996526631|1572.9996526631|1572.9318626144|1572.9318626144
2024-11-17 14:50:00|DLCS|1731855000|1572.9215519779|1572.9215519779|1572.8294240902|1572.8294240902
2024-11-17 14:51:00|DLCS|1731855060|1572.8275386219|1572.8275386219|1572.764132247|1572.764132247
2024-11-17 14:52:00|DLCS|1731855120|1572.7547847503|1572.7547847503|1572.6553468256|1572.6553468256
2024-11-17 14:53:00|DLCS|1731855180|1572.6540209634|1572.6540209634|1572.5796570939|1572.5796570939
2024-11-17 14:54:00|DLCS|1731855240|1572.5789033794|1572.5789033794|1572.5038128237|1572.5038128237
2024-11-17 14:55:00|DLCS|1731855300|1572.4927029198|1572.4927029198|1572.4589771217|1572.4590016313
2024-11-17 14:56:00|DLCS|1731855360|1572.4559273485|1572.4559273485|1572.3997080407|1572.3997080407
2024-11-17 14:57:00|DLCS|1731855420|1572.3992116486|1572.3992116486|1572.3530922999|1572.3530922999
2024-11-17 14:58:00|DLCS|1731855480|1572.3495556561|1572.3495556561|1572.3007143023|1572.3007143023
2024-11-17 14:59:00|DLCS|1731855540|1572.2989286582|1572.2989286582|1572.2484754374|1572.2484754374
2024-11-17 15:00:00|DLCS|1731855600|1572.2484590446|1572.2484590446|1572.2277252825|1572.2277252825
2024-11-17 15:01:00|DLCS|1731855660|1572.2260311203|1572.2260311203|1572.1659251391|1572.1659251391
2024-11-17 15:02:00|DLCS|1731855720|1572.1567287877|1572.1567287877|1572.0847803885|1572.0847803885
2024-11-17 15:03:00|DLCS|1731855780|1572.0805723181|1572.0805723181|1571.9938997472|1571.9938997472
2024-11-17 15:04:00|DLCS|1731855840|1571.9815765905|1571.9815765905|1571.8278915814|1571.8278915814
2024-11-17 15:05:00|DLCS|1731855900|1571.8216600015|1571.8216600015|1571.7009496392|1571.7009496392
2024-11-17 15:06:00|DLCS|1731855960|1571.694504505|1571.694504505|1571.5789697556|1571.5789697556
2024-11-17 15:07:00|DLCS|1731856020|1571.5724502399|1571.5724502399|1571.4647467442|1571.4647467442
2024-11-17 15:08:00|DLCS|1731856080|1571.4575335772|1571.4575335772|1571.3819867906|1571.3819867906
2024-11-17 15:09:00|DLCS|1731856140|1571.3765304462|1571.3765304462|1571.2787595532|1571.2787595532
2024-11-17 15:10:00|DLCS|1731856200|1571.26101129|1571.26101129|1571.1926573758|1571.1926573758
2024-11-17 15:11:00|DLCS|1731856260|1571.1850021836|1571.1850021836|1571.1476576683|1571.1497188558
2024-11-17 15:12:00|DLCS|1731856320|1571.1500801079|1571.1500801079|1571.1174981493|1571.1205677556
2024-11-17 15:13:00|DLCS|1731856380|1571.118250208|1571.1283430572|1571.0997816289|1571.0997816289
2024-11-17 15:14:00|DLCS|1731856440|1571.0991297822|1571.0991297822|1571.0682178263|1571.0682178263
2024-11-17 15:15:00|DLCS|1731856500|1571.0638169231|1571.0638169231|1571.0433380502|1571.0462101332
2024-11-17 15:16:00|DLCS|1731856560|1571.0375986684|1571.0375986684|1570.9868774688|1570.9868774688
2024-11-17 15:17:00|DLCS|1731856620|1570.9801982582|1570.9801982582|1570.9527213036|1570.9527213036
2024-11-17 15:18:00|DLCS|1731856680|1570.9568335815|1570.9568335815|1570.9137263875|1570.9179982599
2024-11-17 15:19:00|DLCS|1731856740|1570.9180985573|1570.9288839461|1570.9086172282|1570.9086172282
2024-11-17 15:20:00|DLCS|1731856800|1570.9056320321|1570.9056320321|1570.8779716213|1570.8779716213
2024-11-17 15:21:00|DLCS|1731856860|1570.8770988318|1570.8799425844|1570.8184927666|1570.8184927666
2024-11-17 15:22:00|DLCS|1731856920|1570.8179261377|1570.8179261377|1570.7755312424|1570.7755312424
2024-11-17 15:23:00|DLCS|1731856980|1570.7713302629|1570.7713302629|1570.7217072701|1570.7217072701
2024-11-17 15:24:00|DLCS|1731857040|1570.7207129961|1570.7207129961|1570.6300490841|1570.6300490841
2024-11-17 15:25:00|DLCS|1731857100|1570.6282052105|1570.6392668554|1570.6228742323|1570.633819682
2024-11-17 15:26:00|DLCS|1731857160|1570.6318616369|1570.6365739475|1570.6209845941|1570.6271545639
2024-11-17 15:27:00|DLCS|1731857220|1570.6270583399|1570.6270583399|1570.6164752982|1570.6168982626
2024-11-17 15:28:00|DLCS|1731857280|1570.6182986279|1570.6256827297|1570.6143247547|1570.6153451698
2024-11-17 15:29:00|DLCS|1731857340|1570.6151365277|1570.641633792|1570.6140027805|1570.641633792
2024-11-17 15:30:00|DLCS|1731857400|1570.6450254071|1570.6932951734|1570.6450254071|1570.6932951734
2024-11-17 15:31:00|DLCS|1731857460|1570.7078527893|1570.9671779683|1570.7078527893|1570.9671779683
2024-11-17 15:32:00|DLCS|1731857520|1570.9826154695|1571.2002031988|1570.9826154695|1571.2002031988
2024-11-17 15:33:00|DLCS|1731857580|1571.2092775486|1571.3925763321|1571.2092775486|1571.3925763321
2024-11-17 15:34:00|DLCS|1731857640|1571.3993837509|1571.4949883403|1571.3993837509|1571.4949883403
2024-11-17 15:35:00|DLCS|1731857700|1571.5025960193|1571.5994581931|1571.5025960193|1571.5994581931
2024-11-17 15:36:00|DLCS|1731857760|1571.6146838611|1571.7042906718|1571.6146838611|1571.7042906718
2024-11-17 15:37:00|DLCS|1731857820|1571.7071633766|1571.7816234024|1571.7071633766|1571.7816234024
2024-11-17 15:38:00|DLCS|1731857880|1571.7862939578|1571.894001146|1571.7862939578|1571.894001146
2024-11-17 15:39:00|DLCS|1731857940|1571.9029273786|1571.9424340087|1571.9029273786|1571.9424340087
2024-11-17 15:40:00|DLCS|1731858000|1571.9465412977|1572.0363714894|1571.9465412977|1572.033946604
2024-11-17 15:41:00|DLCS|1731858060|1572.0376079964|1572.1317734461|1572.0376079964|1572.1317734461
2024-11-17 15:42:00|DLCS|1731858120|1572.1384604056|1572.2181382479|1572.1384604056|1572.2181382479
2024-11-17 15:43:00|DLCS|1731858180|1572.2255022553|1572.2994553565|1572.2255022553|1572.2994553565
2024-11-17 15:44:00|DLCS|1731858240|1572.3007498873|1572.3388435679|1572.3007498873|1572.3388435679
2024-11-17 15:45:00|DLCS|1731858300|1572.3391455394|1572.3745936091|1572.3391455394|1572.3745936091
2024-11-17 15:46:00|DLCS|1731858360|1572.3736317229|1572.4054899304|1572.3736317229|1572.4054899304
2024-11-17 15:47:00|DLCS|1731858420|1572.4166052035|1572.4856890411|1572.4166052035|1572.4856890411
2024-11-17 15:48:00|DLCS|1731858480|1572.4837324041|1572.5070465626|1572.4837324041|1572.5070465626
2024-11-17 15:49:00|DLCS|1731858540|1572.5124299106|1572.5645774508|1572.5124299106|1572.5645774508
2024-11-17 15:50:00|DLCS|1731858600|1572.5680325164|1572.6271522353|1572.5680325164|1572.6271522353
2024-11-17 15:51:00|DLCS|1731858660|1572.629201287|1572.6373576662|1572.6245345177|1572.6373576662
2024-11-17 15:52:00|DLCS|1731858720|1572.6315060679|1572.6389921334|1572.6315060679|1572.6336545342
2024-11-17 15:53:00|DLCS|1731858780|1572.6332818969|1572.638854325|1572.6187470013|1572.6187699279
2024-11-17 15:54:00|DLCS|1731858840|1572.618573017|1572.621375516|1572.614619758|1572.614619758
2024-11-17 15:55:00|DLCS|1731858900|1572.6152421121|1572.6152421121|1572.5884903168|1572.5884903168
2024-11-17 15:56:00|DLCS|1731858960|1572.5898324389|1572.5912371188|1572.5765439532|1572.5767243988
2024-11-17 15:57:00|DLCS|1731859020|1572.5756865959|1572.5804610112|1572.573730627|1572.573730627
2024-11-17 15:58:00|DLCS|1731859080|1572.5745864651|1572.5749572278|1572.567472396|1572.5682493163
2024-11-17 15:59:00|DLCS|1731859140|1572.5599700907|1572.5658566299|1572.5552480142|1572.5593645005
2024-11-17 16:00:00|DLCS|1731859200|1572.5594939556|1572.5657273611|1572.5580791431|1572.5581399107
2024-11-17 16:01:00|DLCS|1731859260|1572.5585875208|1572.558729713|1572.5467193303|1572.5467193303
2024-11-17 16:02:00|DLCS|1731859320|1572.5440723253|1572.5440723253|1572.5338710691|1572.5338710691
2024-11-17 16:03:00|DLCS|1731859380|1572.5332034481|1572.5544038421|1572.5327718663|1572.5544038421
2024-11-17 16:04:00|DLCS|1731859440|1572.5592111649|1572.5726518251|1572.5410852638|1572.5529847506
2024-11-17 16:05:00|DLCS|1731859500|1572.5523972248|1572.5626294574|1572.54601726|1572.556166036
2024-11-17 16:06:00|DLCS|1731859560|1572.560451402|1572.560451402|1572.4926463116|1572.4926463116
2024-11-17 16:07:00|DLCS|1731859620|1572.4896017425|1572.4896017425|1572.4597918275|1572.4728863102
2024-11-17 16:08:00|DLCS|1731859680|1572.4725550323|1572.4784774566|1572.4452198651|1572.4452198651
2024-11-17 16:09:00|DLCS|1731859740|1572.4452216673|1572.4452216673|1572.3705919723|1572.3705919723
2024-11-17 16:10:00|DLCS|1731859800|1572.3717437202|1572.3761967436|1572.3229501987|1572.3229501987
2024-11-17 16:11:00|DLCS|1731859860|1572.3196930223|1572.3196930223|1572.2624775408|1572.2624775408
2024-11-17 16:12:00|DLCS|1731859920|1572.2608507339|1572.2608507339|1572.1202974583|1572.1202974583
2024-11-17 16:13:00|DLCS|1731859980|1572.1085219169|1572.1085219169|1571.9454177463|1571.9454177463
2024-11-17 16:14:00|DLCS|1731860040|1571.9429516051|1571.9429516051|1571.8420475462|1571.8420475462
2024-11-17 16:15:00|DLCS|1731860100|1571.8287643851|1571.8287643851|1571.7465601795|1571.7465601795
2024-11-17 16:16:00|DLCS|1731860160|1571.7392955594|1571.7392955594|1571.6373897005|1571.6373897005
2024-11-17 16:17:00|DLCS|1731860220|1571.6366986825|1571.6366986825|1571.5784191044|1571.5784191044
2024-11-17 16:18:00|DLCS|1731860280|1571.5732571533|1571.5732571533|1571.5250821563|1571.5250821563
2024-11-17 16:19:00|DLCS|1731860340|1571.5171836911|1571.5171836911|1571.4685334026|1571.4685334026
2024-11-17 16:20:00|DLCS|1731860400|1571.4649034428|1571.4649034428|1571.4372041615|1571.4372041615
2024-11-17 16:21:00|DLCS|1731860460|1571.4334262522|1571.4334262522|1571.4082579456|1571.4082579456
2024-11-17 16:22:00|DLCS|1731860520|1571.4061443495|1571.4061443495|1571.3783197851|1571.3783197851
2024-11-17 16:23:00|DLCS|1731860580|1571.3748928011|1571.3748928011|1571.3392498435|1571.3392498435
2024-11-17 16:24:00|DLCS|1731860640|1571.338143751|1571.338143751|1571.3025579654|1571.3025579654
2024-11-17 16:25:00|DLCS|1731860700|1571.3023077184|1571.3023077184|1571.2654907334|1571.2654907334
2024-11-17 16:26:00|DLCS|1731860760|1571.2650505031|1571.2650505031|1571.23658931|1571.23658931
2024-11-17 16:27:00|DLCS|1731860820|1571.2344585072|1571.2344585072|1571.2236483914|1571.2236483914
2024-11-17 16:28:00|DLCS|1731860880|1571.2228022858|1571.2228022858|1571.2137193439|1571.2137193439
2024-11-17 16:29:00|DLCS|1731860940|1571.2114925351|1571.2114925351|1571.2023817839|1571.2023817839
2024-11-17 16:30:00|DLCS|1731861000|1571.2047340413|1571.2110546334|1571.2047340413|1571.2109797296
2024-11-17 16:31:00|DLCS|1731861060|1571.2108507913|1571.2108507913|1571.1997068346|1571.1997068346
2024-11-17 16:32:00|DLCS|1731861120|1571.1994086179|1571.1994086179|1571.1880412037|1571.1880412037
2024-11-17 16:33:00|DLCS|1731861180|1571.1874559435|1571.1885978222|1571.1805331168|1571.1833880722
2024-11-17 16:34:00|DLCS|1731861240|1571.1836863134|1571.1836863134|1571.1601600689|1571.1611506668
2024-11-17 16:35:00|DLCS|1731861300|1571.1623094339|1571.1667110403|1571.1424671116|1571.1424671116
2024-11-17 16:36:00|DLCS|1731861360|1571.1415374142|1571.1578274024|1571.1415374142|1571.1578274024
2024-11-17 16:37:00|DLCS|1731861420|1571.1621331557|1571.1621331557|1571.1319686463|1571.1319686463
2024-11-17 16:38:00|DLCS|1731861480|1571.1295159842|1571.1295159842|1571.0476584332|1571.0476584332
2024-11-17 16:39:00|DLCS|1731861540|1571.0365025642|1571.0365025642|1571.0131032836|1571.0139575077
2024-11-17 16:40:00|DLCS|1731861600|1571.0078331531|1571.0078331531|1570.9164080307|1570.9173864913
2024-11-17 16:41:00|DLCS|1731861660|1570.9181079666|1570.9181079666|1570.8129545726|1570.8129545726
2024-11-17 16:42:00|DLCS|1731861720|1570.8012232449|1570.8012232449|1570.7582877047|1570.767532851
2024-11-17 16:43:00|DLCS|1731861780|1570.7644332569|1570.7701104685|1570.7178744349|1570.7183875298
2024-11-17 16:44:00|DLCS|1731861840|1570.716253451|1570.716253451|1570.6852922115|1570.6854406887
2024-11-17 16:45:00|DLCS|1731861900|1570.6871272746|1570.6871272746|1570.6191420103|1570.6191420103
2024-11-17 16:46:00|DLCS|1731861960|1570.6179501597|1570.6179501597|1570.5627631538|1570.5627631538
2024-11-17 16:47:00|DLCS|1731862020|1570.5505927025|1570.5505927025|1570.4664561831|1570.4664561831
2024-11-17 16:48:00|DLCS|1731862080|1570.4624613151|1570.4624613151|1570.4503237226|1570.4504722582
2024-11-17 16:49:00|DLCS|1731862140|1570.4417722464|1570.4676038106|1570.4328246903|1570.4676038106
2024-11-17 16:50:00|DLCS|1731862200|1570.4942166071|1570.4978962484|1570.4757159174|1570.4788655579
2024-11-17 16:51:00|DLCS|1731862260|1570.470437206|1570.4873691365|1570.4704358156|1570.4873691365
2024-11-17 16:52:00|DLCS|1731862320|1570.4874832332|1570.4892547745|1570.4445302775|1570.4518839564
2024-11-17 16:53:00|DLCS|1731862380|1570.4516704458|1570.4574653157|1570.4516704458|1570.4521527068
2024-11-17 16:54:00|DLCS|1731862440|1570.4549613166|1570.549713241|1570.4548651559|1570.549713241
2024-11-17 16:55:00|DLCS|1731862500|1570.5524534791|1570.5913103881|1570.5524534791|1570.5913103881
2024-11-17 16:56:00|DLCS|1731862560|1570.5941486038|1570.6289628974|1570.5941486038|1570.6289628974
2024-11-17 16:57:00|DLCS|1731862620|1570.6293415745|1570.7142982544|1570.6293415745|1570.7142982544
2024-11-17 16:58:00|DLCS|1731862680|1570.7172884194|1570.74444574|1570.7172884194|1570.7440853217
2024-11-17 16:59:00|DLCS|1731862740|1570.7451188576|1570.7840437234|1570.7451188576|1570.7840437234
2024-11-17 17:00:00|DLCS|1731862800|1570.7838931279|1570.8175871277|1570.7838931279|1570.8175871277
2024-11-17 17:01:00|DLCS|1731862860|1570.8184852454|1570.8193169675|1570.8039744492|1570.813090403
2024-11-17 17:02:00|DLCS|1731862920|1570.8177508711|1570.835557825|1570.8177508711|1570.8312872757
2024-11-17 17:03:00|DLCS|1731862980|1570.8322480842|1570.8608235739|1570.8322480842|1570.8608235739
2024-11-17 17:04:00|DLCS|1731863040|1570.8614225951|1570.9164675344|1570.8614225951|1570.9164675344
2024-11-17 17:05:00|DLCS|1731863100|1570.9232934946|1571.0045083431|1570.9232934946|1571.0045083431
2024-11-17 17:06:00|DLCS|1731863160|1571.0105509081|1571.1309820866|1571.0105509081|1571.1309820866
2024-11-17 17:07:00|DLCS|1731863220|1571.1355459301|1571.1917598568|1571.1355459301|1571.1917598568
2024-11-17 17:08:00|DLCS|1731863280|1571.1952832036|1571.2622898817|1571.1952832036|1571.2622898817
2024-11-17 17:09:00|DLCS|1731863340|1571.2631374235|1571.3604629966|1571.2631374235|1571.3604629966
2024-11-17 17:10:00|DLCS|1731863400|1571.3636415116|1571.453345865|1571.3636415116|1571.453345865
2024-11-17 17:11:00|DLCS|1731863460|1571.4635555849|1571.5537741656|1571.4635555849|1571.5537741656
2024-11-17 17:12:00|DLCS|1731863520|1571.5559622043|1571.6448228812|1571.5559622043|1571.6448228812
2024-11-17 17:13:00|DLCS|1731863580|1571.6533384641|1571.7586928603|1571.6533384641|1571.7586928603
2024-11-17 17:14:00|DLCS|1731863640|1571.7595576142|1571.8461777509|1571.7595576142|1571.8461777509
2024-11-17 17:15:00|DLCS|1731863700|1571.8573045166|1571.9023154367|1571.8573045166|1571.9023154367
2024-11-17 17:16:00|DLCS|1731863760|1571.9059284776|1571.937360935|1571.8892502861|1571.937360935
2024-11-17 17:17:00|DLCS|1731863820|1571.9346239663|1571.9441465698|1571.9107926528|1571.9107926528
2024-11-17 17:18:00|DLCS|1731863880|1571.8987041192|1571.8987041192|1571.8392111373|1571.8392111373
2024-11-17 17:19:00|DLCS|1731863940|1571.8309330867|1571.8309330867|1571.7374454985|1571.7374454985
2024-11-17 17:20:00|DLCS|1731864000|1571.7377490909|1571.7381698947|1571.7255648394|1571.7273456938
2024-11-17 17:21:00|DLCS|1731864060|1571.7264140268|1571.7309224678|1571.7233992155|1571.7293118633
2024-11-17 17:22:00|DLCS|1731864120|1571.7285278107|1571.7330933127|1571.7207189097|1571.7330933127
2024-11-17 17:23:00|DLCS|1731864180|1571.7336880338|1571.7611409973|1571.7336880338|1571.7611409973
2024-11-17 17:24:00|DLCS|1731864240|1571.760702525|1571.7938229008|1571.760702525|1571.7938229008
2024-11-17 17:25:00|DLCS|1731864300|1571.7983186507|1571.8555423835|1571.7983186507|1571.8555423835
2024-11-17 17:26:00|DLCS|1731864360|1571.8565463643|1571.8985518893|1571.8565463643|1571.8985518893
2024-11-17 17:27:00|DLCS|1731864420|1571.9003767041|1571.9500844288|1571.9003767041|1571.9500844288
2024-11-17 17:28:00|DLCS|1731864480|1571.951915725|1572.0369785076|1571.951915725|1572.0369785076
2024-11-17 17:29:00|DLCS|1731864540|1572.0448430762|1572.0919707282|1572.0448430762|1572.0919707282
2024-11-17 17:30:00|DLCS|1731864600|1572.0954533652|1572.1266499409|1572.0954533652|1572.1261753314
2024-11-17 17:31:00|DLCS|1731864660|1572.1270339853|1572.1744890669|1572.1270339853|1572.1744890669
2024-11-17 17:32:00|DLCS|1731864720|1572.177673452|1572.2237865261|1572.177673452|1572.2237865261
2024-11-17 17:33:00|DLCS|1731864780|1572.2280182867|1572.2688874229|1572.2280182867|1572.2688874229
2024-11-17 17:34:00|DLCS|1731864840|1572.2734908189|1572.4034595243|1572.2734908189|1572.4034595243
2024-11-17 17:35:00|DLCS|1731864900|1572.4189520052|1572.4935427954|1572.4189520052|1572.4935427954
2024-11-17 17:36:00|DLCS|1731864960|1572.5068338688|1572.557756853|1572.5068338688|1572.557756853
2024-11-17 17:37:00|DLCS|1731865020|1572.5639220833|1572.6347932613|1572.5639220833|1572.6347932613
2024-11-17 17:38:00|DLCS|1731865080|1572.6390785188|1572.7100488921|1572.6390785188|1572.7100488921
2024-11-17 17:39:00|DLCS|1731865140|1572.7169995422|1572.8104298365|1572.7169995422|1572.8104298365
2024-11-17 17:40:00|DLCS|1731865200|1572.8151876156|1572.8888333548|1572.8151876156|1572.8888333548
2024-11-17 17:41:00|DLCS|1731865260|1572.8974943363|1572.9438385153|1572.8974943363|1572.9438385153
2024-11-17 17:42:00|DLCS|1731865320|1572.9451707417|1572.9640983705|1572.9404076287|1572.9628910449
2024-11-17 17:43:00|DLCS|1731865380|1572.9675949297|1573.0314352382|1572.9675949297|1573.0314352382
2024-11-17 17:44:00|DLCS|1731865440|1573.0364538997|1573.0909657725|1573.0364538997|1573.0909657725
2024-11-17 17:45:00|DLCS|1731865500|1573.0954202554|1573.1944689173|1573.0954202554|1573.1944689173
2024-11-17 17:46:00|DLCS|1731865560|1573.1990756651|1573.2770352951|1573.1990756651|1573.2770352951
2024-11-17 17:47:00|DLCS|1731865620|1573.2794594181|1573.3190584511|1573.2794594181|1573.3190584511
2024-11-17 17:48:00|DLCS|1731865680|1573.3236197083|1573.3783064236|1573.3236197083|1573.3783064236
2024-11-17 17:49:00|DLCS|1731865740|1573.3836899121|1573.4497421002|1573.3836899121|1573.4497421002
2024-11-17 17:50:00|DLCS|1731865800|1573.4544887426|1573.4871911069|1573.4544887426|1573.4871911069
2024-11-17 17:51:00|DLCS|1731865860|1573.4919456332|1573.5253289934|1573.4919456332|1573.5253289934
2024-11-17 17:52:00|DLCS|1731865920|1573.5270024652|1573.5559265573|1573.5270024652|1573.5559265573
2024-11-17 17:53:00|DLCS|1731865980|1573.5562479738|1573.5745238304|1573.5562479738|1573.574399695
2024-11-17 17:54:00|DLCS|1731866040|1573.5799826644|1573.6067368914|1573.5799826644|1573.6067368914
2024-11-17 17:55:00|DLCS|1731866100|1573.6070198056|1573.6219447524|1573.6070198056|1573.6219447524
2024-11-17 17:56:00|DLCS|1731866160|1573.6223010629|1573.6365970649|1573.6223010629|1573.6317628693
2024-11-17 17:57:00|DLCS|1731866220|1573.6318961973|1573.6422392628|1573.6191357559|1573.6422392628
2024-11-17 17:58:00|DLCS|1731866280|1573.6458677402|1573.6647875395|1573.6458677402|1573.6637189181
2024-11-17 17:59:00|DLCS|1731866340|1573.6642597556|1573.6909900698|1573.6642597556|1573.6872042915
2024-11-17 18:00:00|DLCS|1731866400|1573.6881597909|1573.698434049|1573.6875697549|1573.698434049
2024-11-17 18:01:00|DLCS|1731866460|1573.6984132418|1573.7406713803|1573.6984132418|1573.7406713803
2024-11-17 18:02:00|DLCS|1731866520|1573.7478181126|1573.7797948522|1573.7478181126|1573.7797948522
2024-11-17 18:03:00|DLCS|1731866580|1573.7843387299|1573.8128387614|1573.7843387299|1573.8128387614
2024-11-17 18:04:00|DLCS|1731866640|1573.8118167418|1573.84226975|1573.8118167418|1573.8401461336
2024-11-17 18:05:00|DLCS|1731866700|1573.8416678783|1573.8593491765|1573.8415971326|1573.8593491765
2024-11-17 18:06:00|DLCS|1731866760|1573.8616457175|1573.8798299854|1573.8616457175|1573.8798299854
2024-11-17 18:07:00|DLCS|1731866820|1573.880926078|1573.9378331412|1573.880926078|1573.9376114928
2024-11-17 18:08:00|DLCS|1731866880|1573.9407867148|1573.9557108549|1573.9407867148|1573.9466819264
2024-11-17 18:09:00|DLCS|1731866940|1573.9410634646|1573.9410634646|1573.9296000999|1573.9299410894
2024-11-17 18:10:00|DLCS|1731867000|1573.9299429795|1573.9299429795|1573.9029898955|1573.9030939872
2024-11-17 18:11:00|DLCS|1731867060|1573.9059779679|1573.9120547692|1573.8983198031|1573.9059335718
2024-11-17 18:12:00|DLCS|1731867120|1573.8835501137|1573.8835501137|1573.8509238938|1573.8509238938
2024-11-17 18:13:00|DLCS|1731867180|1573.8504352865|1573.853830466|1573.8442785429|1573.8481183649
2024-11-17 18:14:00|DLCS|1731867240|1573.8491719583|1573.8491719583|1573.8286570771|1573.8306974483
2024-11-17 18:15:00|DLCS|1731867300|1573.8304331144|1573.8314205656|1573.8164198405|1573.819029099
2024-11-17 18:16:00|DLCS|1731867360|1573.8208894869|1573.8839402747|1573.8208894869|1573.8839402747
2024-11-17 18:17:00|DLCS|1731867420|1573.8834546558|1573.9295284529|1573.8834546558|1573.9295284529
2024-11-17 18:18:00|DLCS|1731867480|1573.9439637251|1573.9869756496|1573.942733277|1573.9869756496
2024-11-17 18:19:00|DLCS|1731867540|1573.9932506998|1574.0817865349|1573.9932506998|1574.075893179
2024-11-17 18:20:00|DLCS|1731867600|1574.0720122897|1574.0808804054|1574.0348384118|1574.0363492205
2024-11-17 18:21:00|DLCS|1731867660|1574.0399410278|1574.0556670948|1574.0399410278|1574.0433160498
2024-11-17 18:22:00|DLCS|1731867720|1573.9683943132|1573.9683943132|1573.8626255542|1573.8626255542
2024-11-17 18:23:00|DLCS|1731867780|1573.8647510016|1573.8647510016|1573.7735398295|1573.7735398295
2024-11-17 18:24:00|DLCS|1731867840|1573.768264406|1573.768264406|1573.697292977|1573.698663523
2024-11-17 18:25:00|DLCS|1731867900|1573.6718510562|1573.6718510562|1573.5986247632|1573.5986247632
2024-11-17 18:26:00|DLCS|1731867960|1573.5976061078|1573.5976061078|1573.4153036374|1573.4153036374
2024-11-17 18:27:00|DLCS|1731868020|1573.3913913241|1573.3913913241|1573.2346607164|1573.2346607164
2024-11-17 18:28:00|DLCS|1731868080|1573.2155171527|1573.2155171527|1572.9678227813|1572.9678227813
2024-11-17 18:29:00|DLCS|1731868140|1572.9544656517|1572.9544656517|1572.6707502859|1572.6707502859
2024-11-17 18:30:00|DLCS|1731868200|1572.6440581005|1572.6440581005|1572.4579633946|1572.4579633946
2024-11-17 18:31:00|DLCS|1731868260|1572.4477605444|1572.4477605444|1572.2168530426|1572.2168530426
2024-11-17 18:32:00|DLCS|1731868320|1572.2104451501|1572.2104451501|1572.0023252951|1572.0023252951
2024-11-17 18:33:00|DLCS|1731868380|1571.9831623538|1571.9831623538|1571.6119748958|1571.6119748958
2024-11-17 18:34:00|DLCS|1731868440|1571.5983080777|1571.5983080777|1571.348509182|1571.348509182
2024-11-17 18:35:00|DLCS|1731868500|1571.2991196942|1571.2991196942|1570.8194086348|1570.8194086348
2024-11-17 18:36:00|DLCS|1731868560|1570.7546263925|1570.7546263925|1570.5096585704|1570.5096585704
2024-11-17 18:37:00|DLCS|1731868620|1570.494837027|1570.494837027|1570.244373429|1570.244373429
2024-11-17 18:38:00|DLCS|1731868680|1570.2216722515|1570.2216722515|1569.9953764526|1569.9953764526
2024-11-17 18:39:00|DLCS|1731868740|1569.9851858195|1569.9851858195|1569.7440216847|1569.7440216847
2024-11-17 18:40:00|DLCS|1731868800|1569.7223378789|1569.7223378789|1569.5243999971|1569.5243999971
2024-11-17 18:41:00|DLCS|1731868860|1569.4971875845|1569.4971875845|1569.2926411631|1569.2926411631
2024-11-17 18:42:00|DLCS|1731868920|1569.2869037531|1569.2869037531|1569.0834594448|1569.0834594448
2024-11-17 18:43:00|DLCS|1731868980|1569.0679640282|1569.0679640282|1568.8594882084|1568.8594882084
2024-11-17 18:44:00|DLCS|1731869040|1568.8435687109|1568.8435687109|1568.7175184334|1568.7175184334
2024-11-17 18:45:00|DLCS|1731869100|1568.7106943758|1568.7106943758|1568.6063417623|1568.6063417623
2024-11-17 18:46:00|DLCS|1731869160|1568.603432066|1568.603432066|1568.4935318774|1568.4935318774
2024-11-17 18:47:00|DLCS|1731869220|1568.4852178846|1568.4852178846|1568.4089554375|1568.4089554375
2024-11-17 18:48:00|DLCS|1731869280|1568.4027905217|1568.4027905217|1568.2832622062|1568.2832622062
2024-11-17 18:49:00|DLCS|1731869340|1568.2763034148|1568.2763034148|1568.1323836093|1568.1323836093
2024-11-17 18:50:00|DLCS|1731869400|1568.1187460831|1568.1187460831|1567.9905706342|1567.9905706342
2024-11-17 18:51:00|DLCS|1731869460|1567.972140933|1567.972140933|1567.8438510155|1567.8438510155
2024-11-17 18:52:00|DLCS|1731869520|1567.8412820641|1567.8412820641|1567.7213135522|1567.7213135522
2024-11-17 18:53:00|DLCS|1731869580|1567.7179993081|1567.7179993081|1567.6370707948|1567.6370707948
2024-11-17 18:54:00|DLCS|1731869640|1567.6237919066|1567.6237919066|1567.5226055439|1567.5226055439
2024-11-17 18:55:00|DLCS|1731869700|1567.5194535517|1567.5194535517|1567.4534778487|1567.4534778487
2024-11-17 18:56:00|DLCS|1731869760|1567.4506201458|1567.4506201458|1567.3658869172|1567.3658869172
2024-11-17 18:57:00|DLCS|1731869820|1567.3607666428|1567.3607666428|1567.2191065322|1567.2191065322
2024-11-17 18:58:00|DLCS|1731869880|1567.2000955878|1567.2000955878|1567.0932286784|1567.0932286784
2024-11-17 18:59:00|DLCS|1731869940|1567.0904560387|1567.0904560387|1566.9932752061|1566.9932752061
2024-11-17 19:00:00|DLCS|1731870000|1566.9897917444|1566.9897917444|1566.9292407288|1566.9292407288
2024-11-17 19:01:00|DLCS|1731870060|1566.9245825286|1566.9245825286|1566.7890355179|1566.7890355179
2024-11-17 19:02:00|DLCS|1731870120|1566.7743182748|1566.7743182748|1566.6245768912|1566.6245768912
2024-11-17 19:03:00|DLCS|1731870180|1566.6024792254|1566.6024792254|1566.3869691301|1566.3869691301
2024-11-17 19:04:00|DLCS|1731870240|1566.3834440567|1566.3834440567|1566.23338262|1566.23338262
2024-11-17 19:05:00|DLCS|1731870300|1566.2331964497|1566.2331964497|1566.1460495991|1566.1460495991
2024-11-17 19:06:00|DLCS|1731870360|1566.1424478418|1566.1424478418|1566.0338790585|1566.0338790585
2024-11-17 19:07:00|DLCS|1731870420|1566.0270500546|1566.0270500546|1565.9323847712|1565.9323847712
2024-11-17 19:08:00|DLCS|1731870480|1565.9233231929|1565.9233231929|1565.7287276949|1565.7287276949
2024-11-17 19:09:00|DLCS|1731870540|1565.7018995679|1565.7018995679|1565.5917859744|1565.5917859744
2024-11-17 19:10:00|DLCS|1731870600|1565.588667388|1565.588667388|1565.5028765378|1565.5028765378
2024-11-17 19:11:00|DLCS|1731870660|1565.499888564|1565.499888564|1565.4374867857|1565.4374867857
2024-11-17 19:12:00|DLCS|1731870720|1565.4217834149|1565.4217834149|1565.3487292784|1565.3487292784
2024-11-17 19:13:00|DLCS|1731870780|1565.3467675922|1565.3467675922|1565.2896173179|1565.2896173179
2024-11-17 19:14:00|DLCS|1731870840|1565.2773518954|1565.2773518954|1565.182696692|1565.182696692
2024-11-17 19:15:00|DLCS|1731870900|1565.1805812486|1565.1805812486|1565.047965727|1565.047965727
2024-11-17 19:16:00|DLCS|1731870960|1565.0419219906|1565.0419219906|1564.9304161081|1564.9304161081
2024-11-17 19:17:00|DLCS|1731871020|1564.9244008267|1564.9244008267|1564.8331178575|1564.8331178575
2024-11-17 19:18:00|DLCS|1731871080|1564.8305590074|1564.8305590074|1564.7547417035|1564.7547417035
2024-11-17 19:19:00|DLCS|1731871140|1564.7510660747|1564.7510660747|1564.7078754618|1564.7078754618
2024-11-17 19:20:00|DLCS|1731871200|1564.6998891902|1564.6998891902|1564.641824868|1564.641824868
2024-11-17 19:21:00|DLCS|1731871260|1564.6394252799|1564.6394252799|1564.5838299254|1564.5838299254
2024-11-17 19:22:00|DLCS|1731871320|1564.5536937483|1564.5536937483|1564.4593210891|1564.4593210891
2024-11-17 19:23:00|DLCS|1731871380|1564.4572876473|1564.4572876473|1564.3874183174|1564.3874183174
2024-11-17 19:24:00|DLCS|1731871440|1564.3822471165|1564.3822471165|1564.3339548269|1564.3339548269
2024-11-17 19:25:00|DLCS|1731871500|1564.3226021597|1564.3226021597|1564.2466128815|1564.2466128815
2024-11-17 19:26:00|DLCS|1731871560|1564.2388871443|1564.2388871443|1564.1117589085|1564.1117589085
2024-11-17 19:27:00|DLCS|1731871620|1564.1033447357|1564.1033447357|1564.0516110994|1564.0516110994
2024-11-17 19:28:00|DLCS|1731871680|1564.0472715356|1564.0472715356|1563.9704009037|1563.9704009037
2024-11-17 19:29:00|DLCS|1731871740|1563.9673533459|1563.9673533459|1563.9146631657|1563.9197139807
2024-11-17 19:30:00|DLCS|1731871800|1563.9185680249|1563.9185680249|1563.9070994217|1563.90854924
2024-11-17 19:31:00|DLCS|1731871860|1563.9070959609|1563.9086781198|1563.8854413443|1563.8854413443
2024-11-17 19:32:00|DLCS|1731871920|1563.8864463521|1563.8864463521|1563.864937696|1563.864937696
2024-11-17 19:33:00|DLCS|1731871980|1563.8655473287|1563.8688043374|1563.8482417164|1563.8482417164
2024-11-17 19:34:00|DLCS|1731872040|1563.842282266|1563.842282266|1563.807218203|1563.8133433322
2024-11-17 19:35:00|DLCS|1731872100|1563.7962493065|1563.8067325595|1563.7807476023|1563.8067325595
2024-11-17 19:36:00|DLCS|1731872160|1563.813600113|1563.8408903855|1563.813600113|1563.8408903855
2024-11-17 19:37:00|DLCS|1731872220|1563.8429603692|1563.8527318279|1563.8429603692|1563.8527318279
2024-11-17 19:38:00|DLCS|1731872280|1563.8581091712|1563.8719001226|1563.8578314843|1563.8719001226
2024-11-17 19:39:00|DLCS|1731872340|1563.8726019022|1563.8911968215|1563.8726019022|1563.8911968215
2024-11-17 19:40:00|DLCS|1731872400|1563.8970009474|1563.908196034|1563.8970009474|1563.900194152
2024-11-17 19:41:00|DLCS|1731872460|1563.8961204774|1563.9049567295|1563.8961204774|1563.9012735277
2024-11-17 19:42:00|DLCS|1731872520|1563.9020151987|1563.9097241623|1563.8961893461|1563.9050082654
2024-11-17 19:43:00|DLCS|1731872580|1563.9066199733|1563.9066199733|1563.8889675454|1563.8889675454
2024-11-17 19:44:00|DLCS|1731872640|1563.8851606497|1563.891397023|1563.8564400299|1563.8564400299
2024-11-17 19:45:00|DLCS|1731872700|1563.8606587548|1563.8606587548|1563.8429133135|1563.8493507388
2024-11-17 19:46:00|DLCS|1731872760|1563.8509618595|1563.8610659915|1563.8392353083|1563.8574294263
2024-11-17 19:47:00|DLCS|1731872820|1563.863284787|1563.8701636288|1563.8509581477|1563.8701636288
2024-11-17 19:48:00|DLCS|1731872880|1563.8690615078|1563.8690615078|1563.8350456127|1563.8351440935
2024-11-17 19:49:00|DLCS|1731872940|1563.8400856454|1563.8540963279|1563.8246758905|1563.8540963279
2024-11-17 19:50:00|DLCS|1731873000|1563.8554692658|1563.885050015|1563.8554692658|1563.885050015
2024-11-17 19:51:00|DLCS|1731873060|1563.8833869386|1563.9291902148|1563.8833869386|1563.9291902148
2024-11-17 19:52:00|DLCS|1731873120|1563.9336033626|1563.9578195118|1563.9336033626|1563.953918812
2024-11-17 19:53:00|DLCS|1731873180|1563.9547593949|1563.9652382097|1563.953174389|1563.9652382097
2024-11-17 19:54:00|DLCS|1731873240|1563.9668189423|1563.9681543926|1563.9561013668|1563.9681543926
2024-11-17 19:55:00|DLCS|1731873300|1563.9700070684|1563.9988994421|1563.9700070684|1563.9988994421
2024-11-17 19:56:00|DLCS|1731873360|1563.9993749787|1564.009204706|1563.9938483363|1564.009204706
2024-11-17 19:57:00|DLCS|1731873420|1564.0236140974|1564.0454152442|1564.0230593496|1564.0454152442
2024-11-17 19:58:00|DLCS|1731873480|1564.0466041757|1564.1101238899|1564.0466041757|1564.1101238899
2024-11-17 19:59:00|DLCS|1731873540|1564.1160362458|1564.1260958759|1564.1160362458|1564.125369032
2024-11-17 20:00:00|DLCS|1731873600|1564.1264658467|1564.138938729|1564.1264658467|1564.138938729
2024-11-17 20:01:00|DLCS|1731873660|1564.1442874369|1564.2378351498|1564.1442874369|1564.2378351498
2024-11-17 20:02:00|DLCS|1731873720|1564.2419570409|1564.3278319827|1564.2419570409|1564.3278319827
2024-11-17 20:03:00|DLCS|1731873780|1564.3357094786|1564.6063559546|1564.3357094786|1564.6063559546
2024-11-17 20:04:00|DLCS|1731873840|1564.6080924791|1564.6871065672|1564.6080924791|1564.6871065672
2024-11-17 20:05:00|DLCS|1731873900|1564.6950434311|1564.7918362005|1564.6950434311|1564.7918362005
2024-11-17 20:06:00|DLCS|1731873960|1564.7945306196|1564.9102036044|1564.7945306196|1564.9102036044
2024-11-17 20:07:00|DLCS|1731874020|1564.9215184693|1565.1024995711|1564.9215184693|1565.1024995711
2024-11-17 20:08:00|DLCS|1731874080|1565.1161938992|1565.3908858727|1565.1161938992|1565.3908858727
2024-11-17 20:09:00|DLCS|1731874140|1565.4075881135|1565.5834199509|1565.4075881135|1565.5834199509
2024-11-17 20:10:00|DLCS|1731874200|1565.5882265472|1565.7306176095|1565.5882265472|1565.7306176095
2024-11-17 20:11:00|DLCS|1731874260|1565.7396146562|1565.8436942552|1565.7396146562|1565.8436942552
2024-11-17 20:12:00|DLCS|1731874320|1565.8468527707|1565.908269503|1565.8468527707|1565.908269503
2024-11-17 20:13:00|DLCS|1731874380|1565.923858019|1565.9859840091|1565.923858019|1565.9859840091
2024-11-17 20:14:00|DLCS|1731874440|1565.9973022242|1566.0834796671|1565.9973022242|1566.0834796671
2024-11-17 20:15:00|DLCS|1731874500|1566.0845024111|1566.1611337847|1566.0845024111|1566.1611337847
2024-11-17 20:16:00|DLCS|1731874560|1566.1681029841|1566.2654916294|1566.1681029841|1566.2654916294
2024-11-17 20:17:00|DLCS|1731874620|1566.2675482075|1566.3721604375|1566.2675482075|1566.3721604375
2024-11-17 20:18:00|DLCS|1731874680|1566.3789984502|1566.4742095873|1566.3789984502|1566.4742095873
2024-11-17 20:19:00|DLCS|1731874740|1566.4792855889|1566.5676858997|1566.4792855889|1566.5676858997
2024-11-17 20:20:00|DLCS|1731874800|1566.5837087028|1566.63294903|1566.5837087028|1566.63294903
2024-11-17 20:21:00|DLCS|1731874860|1566.6357888945|1566.6932004602|1566.6357888945|1566.6932004602
2024-11-17 20:22:00|DLCS|1731874920|1566.6951382424|1566.7549410853|1566.6951382424|1566.7549410853
2024-11-17 20:23:00|DLCS|1731874980|1566.7569922398|1566.7738870522|1566.7569922398|1566.7699858658
2024-11-17 20:24:00|DLCS|1731875040|1566.7702635596|1566.793522165|1566.7702635596|1566.7925648136
2024-11-17 20:25:00|DLCS|1731875100|1566.7945533294|1566.8532292083|1566.7945533294|1566.8484296184
2024-11-17 20:26:00|DLCS|1731875160|1566.8679531937|1567.0244582508|1566.8672876797|1567.0244582508
2024-11-17 20:27:00|DLCS|1731875220|1567.0261223946|1567.0482691903|1566.8047788864|1566.8047788864
2024-11-17 20:28:00|DLCS|1731875280|1566.7669525709|1566.7669525709|1566.4834717971|1566.4834717971
2024-11-17 20:29:00|DLCS|1731875340|1566.4742744605|1566.4844092215|1566.1343796123|1566.1343796123
2024-11-17 20:30:00|DLCS|1731875400|1566.1135087523|1566.1135087523|1565.8716970748|1565.8716970748
2024-11-17 20:31:00|DLCS|1731875460|1565.8520827153|1565.8520827153|1565.6837735201|1565.6837735201
2024-11-17 20:32:00|DLCS|1731875520|1565.6639143589|1565.6639143589|1565.5232138487|1565.5232138487
2024-11-17 20:33:00|DLCS|1731875580|1565.508041382|1565.508041382|1565.3839722503|1565.3839722503
2024-11-17 20:34:00|DLCS|1731875640|1565.3647733617|1565.3647733617|1565.2213008379|1565.2213008379
2024-11-17 20:35:00|DLCS|1731875700|1565.2157765399|1565.2157765399|1565.0821254224|1565.0821254224
2024-11-17 20:36:00|DLCS|1731875760|1565.0647407737|1565.0647407737|1564.9185871348|1564.9185871348
2024-11-17 20:37:00|DLCS|1731875820|1564.9126896198|1564.9126896198|1564.8550688975|1564.8550688975
2024-11-17 20:38:00|DLCS|1731875880|1564.852377632|1564.852377632|1564.7996235263|1564.7996235263
2024-11-17 20:39:00|DLCS|1731875940|1564.7942501266|1564.7942501266|1564.7004520589|1564.7004520589
2024-11-17 20:40:00|DLCS|1731876000|1564.6950612429|1564.6950612429|1564.645551007|1564.645551007
2024-11-17 20:41:00|DLCS|1731876060|1564.6432568657|1564.6432568657|1564.603047889|1564.603047889
2024-11-17 20:42:00|DLCS|1731876120|1564.6007393322|1564.6007393322|1564.5511551892|1564.5511551892
2024-11-17 20:43:00|DLCS|1731876180|1564.5445650583|1564.5445650583|1564.5124123929|1564.5124123929
2024-11-17 20:44:00|DLCS|1731876240|1564.5057063575|1564.5057063575|1564.478496844|1564.479261927
2024-11-17 20:45:00|DLCS|1731876300|1564.472235138|1564.4731055453|1564.4293147666|1564.4315427512
2024-11-17 20:46:00|DLCS|1731876360|1564.4304096959|1564.4304096959|1564.3196468608|1564.3196468608
2024-11-17 20:47:00|DLCS|1731876420|1564.3128985706|1564.3128985706|1564.2097450678|1564.2097450678
2024-11-17 20:48:00|DLCS|1731876480|1564.1892316917|1564.1892316917|1564.1259394642|1564.1259394642
2024-11-17 20:49:00|DLCS|1731876540|1564.1162533334|1564.1162533334|1564.0250855433|1564.0250855433
2024-11-17 20:50:00|DLCS|1731876600|1564.0191156295|1564.0191156295|1563.9594672224|1563.9594672224
2024-11-17 20:51:00|DLCS|1731876660|1563.9365592978|1563.9365592978|1563.8128020365|1563.8128020365
2024-11-17 20:52:00|DLCS|1731876720|1563.8112115244|1563.8112115244|1563.7137462413|1563.7137462413
2024-11-17 20:53:00|DLCS|1731876780|1563.7169807602|1563.7169807602|1563.6456632471|1563.6456632471
2024-11-17 20:54:00|DLCS|1731876840|1563.6443088679|1563.6443088679|1563.5949610948|1563.5949610948
2024-11-17 20:55:00|DLCS|1731876900|1563.5912944083|1563.5912944083|1563.5257581644|1563.5257581644
2024-11-17 20:56:00|DLCS|1731876960|1563.5228984723|1563.5228984723|1563.4316480998|1563.4316480998
2024-11-17 20:57:00|DLCS|1731877020|1563.4107278141|1563.4107278141|1563.344700912|1563.344700912
2024-11-17 20:58:00|DLCS|1731877080|1563.3398054016|1563.3398054016|1563.2605747201|1563.2605747201
2024-11-17 20:59:00|DLCS|1731877140|1563.2516797308|1563.2516797308|1563.2270185936|1563.2270185936
2024-11-17 21:00:00|DLCS|1731877200|1563.2235875888|1563.2235875888|1563.1850822963|1563.1850822963
2024-11-17 21:01:00|DLCS|1731877260|1563.1778754965|1563.1778754965|1563.0640449021|1563.0640449021
2024-11-17 21:02:00|DLCS|1731877320|1563.0575410101|1563.0575410101|1562.9734339498|1562.9734339498
2024-11-17 21:03:00|DLCS|1731877380|1562.9684271601|1562.9684271601|1562.8276855274|1562.8276855274
2024-11-17 21:04:00|DLCS|1731877440|1562.8243670864|1562.8243670864|1562.7317282787|1562.7317282787
2024-11-17 21:05:00|DLCS|1731877500|1562.7299144592|1562.7299144592|1562.6465921871|1562.6465921871
2024-11-17 21:06:00|DLCS|1731877560|1562.6456599422|1562.6456599422|1562.5541953743|1562.5541953743
2024-11-17 21:07:00|DLCS|1731877620|1562.5440695566|1562.5440695566|1562.4039523045|1562.4039523045
2024-11-17 21:08:00|DLCS|1731877680|1562.3886181372|1562.3886181372|1562.1846982399|1562.1846982399
2024-11-17 21:09:00|DLCS|1731877740|1562.1712539666|1562.1712539666|1561.9846694827|1561.9846694827
2024-11-17 21:10:00|DLCS|1731877800|1561.9780324339|1561.9780324339|1561.8088818513|1561.8088818513
2024-11-17 21:11:00|DLCS|1731877860|1561.7987061542|1561.7987061542|1561.679009817|1561.679009817
2024-11-17 21:12:00|DLCS|1731877920|1561.6715669261|1561.6715669261|1561.5563368401|1561.5563368401
2024-11-17 21:13:00|DLCS|1731877980|1561.5335396768|1561.5335396768|1561.4325860138|1561.4325860138
2024-11-17 21:14:00|DLCS|1731878040|1561.4116379962|1561.4116379962|1561.2821433041|1561.2821433041
2024-11-17 21:15:00|DLCS|1731878100|1561.281191736|1561.281191736|1561.1807247552|1561.1807247552
2024-11-17 21:16:00|DLCS|1731878160|1561.167882468|1561.167882468|1561.01200407|1561.01200407
2024-11-17 21:17:00|DLCS|1731878220|1561.004615375|1561.004615375|1560.903484736|1560.903484736
2024-11-17 21:18:00|DLCS|1731878280|1560.8784324533|1560.8784324533|1560.7248290564|1560.7248290564
2024-11-17 21:19:00|DLCS|1731878340|1560.7212371577|1560.7212371577|1560.3576288975|1560.3576288975
2024-11-17 21:20:00|DLCS|1731878400|1560.3474610643|1560.3474610643|1560.176167445|1560.176167445
2024-11-17 21:21:00|DLCS|1731878460|1560.1644972346|1560.1644972346|1560.0067173358|1560.0067173358
2024-11-17 21:22:00|DLCS|1731878520|1560.0035213219|1560.0035213219|1559.931482628|1559.931482628
2024-11-17 21:23:00|DLCS|1731878580|1559.9295942895|1559.9295942895|1559.8888102496|1559.8935449169
2024-11-17 21:24:00|DLCS|1731878640|1559.8932916206|1559.8932916206|1559.8602278185|1559.8602278185
2024-11-17 21:25:00|DLCS|1731878700|1559.8526435228|1559.8633964294|1559.8370019023|1559.8592241215
2024-11-17 21:26:00|DLCS|1731878760|1559.8608580141|1559.8796061066|1559.8580233469|1559.8796061066
2024-11-17 21:27:00|DLCS|1731878820|1559.8742508006|1559.8773413521|1559.8065707728|1559.8075855581
2024-11-17 21:28:00|DLCS|1731878880|1559.8014424715|1559.8065281536|1559.7820065289|1559.8065281536
2024-11-17 21:29:00|DLCS|1731878940|1559.8082777171|1559.9221390974|1559.8082777171|1559.9221390974
2024-11-17 21:30:00|DLCS|1731879000|1559.9284161872|1559.9841082358|1559.9284161872|1559.9823355076
2024-11-17 21:31:00|DLCS|1731879060|1559.9825955708|1560.0241703958|1559.9809381719|1560.0241703958
2024-11-17 21:32:00|DLCS|1731879120|1560.0251960514|1560.0655035315|1560.0233096048|1560.0655035315
2024-11-17 21:33:00|DLCS|1731879180|1560.06609748|1560.0694253024|1560.0623039563|1560.0675094408
2024-11-17 21:34:00|DLCS|1731879240|1560.061565636|1560.0669032731|1560.0580948713|1560.0597002102
2024-11-17 21:35:00|DLCS|1731879300|1560.0607533407|1560.0607533407|1560.0466856222|1560.047074147
2024-11-17 21:36:00|DLCS|1731879360|1560.0440167226|1560.0469151762|1560.029717628|1560.029717628
2024-11-17 21:37:00|DLCS|1731879420|1560.0256447635|1560.0256447635|1559.9876044656|1559.9876044656
2024-11-17 21:38:00|DLCS|1731879480|1559.9873934342|1559.9873934342|1559.8837351518|1559.8837351518
2024-11-17 21:39:00|DLCS|1731879540|1559.8790957929|1559.8790957929|1559.8026301265|1559.8026301265
2024-11-17 21:40:00|DLCS|1731879600|1559.7935211764|1559.7935211764|1559.7178606597|1559.7178606597
2024-11-17 21:41:00|DLCS|1731879660|1559.7116602352|1559.7116602352|1559.6058445892|1559.6058445892
2024-11-17 21:42:00|DLCS|1731879720|1559.6037057157|1559.6037057157|1559.5181760465|1559.5181760465
2024-11-17 21:43:00|DLCS|1731879780|1559.5086970775|1559.5086970775|1559.4534697251|1559.4534697251
2024-11-17 21:44:00|DLCS|1731879840|1559.4479209167|1559.4479209167|1559.3968803714|1559.3968803714
2024-11-17 21:45:00|DLCS|1731879900|1559.3893151745|1559.3893151745|1559.319120718|1559.3192196391
2024-11-17 21:46:00|DLCS|1731879960|1559.317069423|1559.317069423|1559.2498121636|1559.2498121636
2024-11-17 21:47:00|DLCS|1731880020|1559.2490390306|1559.2490390306|1559.2089465933|1559.2089465933
2024-11-17 21:48:00|DLCS|1731880080|1559.2013955698|1559.2013955698|1559.1645782662|1559.1645782662
2024-11-17 21:49:00|DLCS|1731880140|1559.1599912838|1559.1599912838|1559.1142953911|1559.1142953911
2024-11-17 21:50:00|DLCS|1731880200|1559.1119681436|1559.1119681436|1559.0500775071|1559.0500775071
2024-11-17 21:51:00|DLCS|1731880260|1559.0388651585|1559.0388651585|1558.9614338236|1558.9614338236
2024-11-17 21:52:00|DLCS|1731880320|1558.9587829213|1558.9587829213|1558.8780759641|1558.8780759641
2024-11-17 21:53:00|DLCS|1731880380|1558.8732589871|1558.8732589871|1558.7775773077|1558.7775773077
2024-11-17 21:54:00|DLCS|1731880440|1558.7619740579|1558.7619740579|1558.6481097401|1558.6481097401
2024-11-17 21:55:00|DLCS|1731880500|1558.6397707215|1558.6397707215|1558.5884608795|1558.5884608795
2024-11-17 21:56:00|DLCS|1731880560|1558.5819197039|1558.5819197039|1558.5122027935|1558.5122027935
2024-11-17 21:57:00|DLCS|1731880620|1558.5085754182|1558.5085754182|1558.4361900587|1558.4361900587
2024-11-17 21:58:00|DLCS|1731880680|1558.4322292324|1558.4322292324|1558.2040711715|1558.2040711715
2024-11-17 21:59:00|DLCS|1731880740|1558.1865652774|1558.1865652774|1557.8924864837|1557.8924864837
2024-11-17 22:00:00|DLCS|1731880800|1557.8385140298|1557.8385140298|1557.6416887497|1557.6416887497
2024-11-17 22:01:00|DLCS|1731880860|1557.6256957367|1557.6256957367|1557.4618833572|1557.4618833572
2024-11-17 22:02:00|DLCS|1731880920|1557.456594124|1557.456594124|1557.3211240177|1557.3211240177
2024-11-17 22:03:00|DLCS|1731880980|1557.3039528108|1557.3039528108|1557.074312193|1557.074312193
2024-11-17 22:04:00|DLCS|1731881040|1557.054957683|1557.054957683|1556.4760615465|1556.4760615465
2024-11-17 22:05:00|DLCS|1731881100|1556.4459939281|1556.4459939281|1555.9044668009|1555.9044668009
2024-11-17 22:06:00|DLCS|1731881160|1555.8500614953|1555.8500614953|1555.4687544951|1555.4687544951
2024-11-17 22:07:00|DLCS|1731881220|1555.4490204727|1555.4490204727|1555.1971318821|1555.1971318821
2024-11-17 22:08:00|DLCS|1731881280|1555.1857658996|1555.1857658996|1554.9926183618|1554.9926183618
2024-11-17 22:09:00|DLCS|1731881340|1554.9757190123|1554.9757190123|1554.8217687076|1554.8217687076
2024-11-17 22:10:00|DLCS|1731881400|1554.8000390614|1554.8000390614|1554.6236148945|1554.6236148945
2024-11-17 22:11:00|DLCS|1731881460|1554.6185676695|1554.6185676695|1554.5140843277|1554.5140843277
2024-11-17 22:12:00|DLCS|1731881520|1554.505797017|1554.505797017|1554.4216666716|1554.4216666716
2024-11-17 22:13:00|DLCS|1731881580|1554.4201868317|1554.4201868317|1554.3946118251|1554.3946118251
2024-11-17 22:14:00|DLCS|1731881640|1554.3918941349|1554.3918941349|1554.3561485923|1554.3561485923
2024-11-17 22:15:00|DLCS|1731881700|1554.3558300741|1554.3558300741|1554.3402853321|1554.3421570298
2024-11-17 22:16:00|DLCS|1731881760|1554.3412712219|1554.525176579|1554.331553215|1554.525176579
2024-11-17 22:17:00|DLCS|1731881820|1554.5342501446|1554.6394165364|1554.5342501446|1554.6394165364
2024-11-17 22:18:00|DLCS|1731881880|1554.6367253056|1554.6658428471|1554.6367253056|1554.6658428471
2024-11-17 22:19:00|DLCS|1731881940|1554.6688944794|1554.7176472832|1554.6688944794|1554.7176472832
2024-11-17 22:20:00|DLCS|1731882000|1554.7243291063|1554.7923115573|1554.7243291063|1554.7923115573
2024-11-17 22:21:00|DLCS|1731882060|1554.7943008634|1554.8082258479|1554.7943008634|1554.7978226836
2024-11-17 22:22:00|DLCS|1731882120|1554.7974763437|1554.799584985|1554.7817631255|1554.7817631255
2024-11-17 22:23:00|DLCS|1731882180|1554.7639849232|1554.7801441624|1554.7414312024|1554.7730558858
2024-11-17 22:24:00|DLCS|1731882240|1554.7697591997|1554.7697591997|1554.7341923187|1554.7406470631
2024-11-17 22:25:00|DLCS|1731882300|1554.7347329112|1554.7347329112|1554.6689619525|1554.6751099334
2024-11-17 22:26:00|DLCS|1731882360|1554.6728476874|1554.6742647896|1554.6263053664|1554.6263053664
2024-11-17 22:27:00|DLCS|1731882420|1554.6208537858|1554.6260810557|1554.6002768242|1554.603918309
2024-11-17 22:28:00|DLCS|1731882480|1554.593097851|1554.6086615113|1554.5924682018|1554.5968391081
2024-11-17 22:29:00|DLCS|1731882540|1554.5986185391|1554.5986185391|1554.5661628294|1554.5661628294
2024-11-17 22:30:00|DLCS|1731882600|1554.5626114949|1554.5630828283|1554.5365619661|1554.5365619661
2024-11-17 22:31:00|DLCS|1731882660|1554.5405899966|1554.5405899966|1554.4793391253|1554.4793391253
2024-11-17 22:32:00|DLCS|1731882720|1554.4720821775|1554.4720821775|1554.3945195791|1554.3945195791
2024-11-17 22:33:00|DLCS|1731882780|1554.3910737865|1554.3910737865|1554.3246649423|1554.3246649423
2024-11-17 22:34:00|DLCS|1731882840|1554.3135489453|1554.3135489453|1554.2473407887|1554.2473407887
2024-11-17 22:35:00|DLCS|1731882900|1554.2442690923|1554.2442690923|1554.1837165871|1554.1837165871
2024-11-17 22:36:00|DLCS|1731882960|1554.1774606572|1554.1774606572|1554.1153977809|1554.1153977809
2024-11-17 22:37:00|DLCS|1731883020|1554.1094766105|1554.1094766105|1554.0799416511|1554.1058108498
2024-11-17 22:38:00|DLCS|1731883080|1554.1044073969|1554.1044073969|1554.0688479851|1554.0688479851
2024-11-17 22:39:00|DLCS|1731883140|1554.0629545119|1554.0629545119|1554.0523946917|1554.0538219354
2024-11-17 22:40:00|DLCS|1731883200|1554.0489804861|1554.0489804861|1554.0125041312|1554.0125041312
2024-11-17 22:41:00|DLCS|1731883260|1554.0096481858|1554.0096481858|1553.9776165847|1553.9776165847
2024-11-17 22:42:00|DLCS|1731883320|1553.9745195675|1553.9745195675|1553.9204194886|1553.9204194886
2024-11-17 22:43:00|DLCS|1731883380|1553.9174740492|1553.9174740492|1553.8778781807|1553.8778781807
2024-11-17 22:44:00|DLCS|1731883440|1553.8757267756|1553.8757267756|1553.8397159173|1553.8422219384
2024-11-17 22:45:00|DLCS|1731883500|1553.8434928775|1553.8434928775|1553.8238125193|1553.8238125193
2024-11-17 22:46:00|DLCS|1731883560|1553.8201572814|1553.8201572814|1553.7913735005|1553.7913735005
2024-11-17 22:47:00|DLCS|1731883620|1553.7899409663|1553.7899409663|1553.7530274898|1553.7530274898
2024-11-17 22:48:00|DLCS|1731883680|1553.7505204182|1553.7527654755|1553.7454501243|1553.7462911404
2024-11-17 22:49:00|DLCS|1731883740|1553.7455658841|1553.7489711745|1553.7366816461|1553.7406287554
2024-11-17 22:50:00|DLCS|1731883800|1553.7397105181|1553.7397105181|1553.7170130771|1553.7170130771
2024-11-17 22:51:00|DLCS|1731883860|1553.716685725|1553.716685725|1553.6533836033|1553.6533836033
2024-11-17 22:52:00|DLCS|1731883920|1553.6508421921|1553.6508421921|1553.6281056229|1553.6281056229
2024-11-17 22:53:00|DLCS|1731883980|1553.6354381139|1553.6450646955|1553.6354381139|1553.6426531245
2024-11-17 22:54:00|DLCS|1731884040|1553.6459871645|1553.6683126452|1553.6459871645|1553.6683126452
2024-11-17 22:55:00|DLCS|1731884100|1553.6696973827|1553.6963204607|1553.6689824409|1553.6963204607
2024-11-17 22:56:00|DLCS|1731884160|1553.6987382313|1553.7076536681|1553.6972666151|1553.7076536681
2024-11-17 22:57:00|DLCS|1731884220|1553.7081070195|1553.7351138438|1553.7071772357|1553.7351138438
2024-11-17 22:58:00|DLCS|1731884280|1553.7391344818|1553.7935334959|1553.7391344818|1553.7935334959
2024-11-17 22:59:00|DLCS|1731884340|1553.8016380288|1553.9208125073|1553.8016380288|1553.9208125073
2024-11-17 23:00:00|DLCS|1731884400|1553.9463243724|1554.0503737683|1553.9463243724|1554.0503737683
2024-11-17 23:01:00|DLCS|1731884460|1554.05905257|1554.1792887896|1554.05905257|1554.1792887896
2024-11-17 23:02:00|DLCS|1731884520|1554.185464294|1554.2671749549|1554.185464294|1554.2671749549
2024-11-17 23:03:00|DLCS|1731884580|1554.2780982754|1554.4444447818|1554.2780982754|1554.4444447818
2024-11-17 23:04:00|DLCS|1731884640|1554.4560895225|1554.9460915287|1554.4560895225|1554.9460915287
2024-11-17 23:05:00|DLCS|1731884700|1554.9742873832|1555.571653853|1554.9742873832|1555.571653853
2024-11-17 23:06:00|DLCS|1731884760|1555.6430914085|1556.2007983811|1555.6430914085|1556.2007983811
2024-11-17 23:07:00|DLCS|1731884820|1556.2242994143|1556.6434302111|1556.2242994143|1556.6434302111
2024-11-17 23:08:00|DLCS|1731884880|1556.6596217278|1557.040521502|1556.6596217278|1557.040521502
2024-11-17 23:09:00|DLCS|1731884940|1557.0715425966|1557.3560758674|1557.0715425966|1557.3560758674
2024-11-17 23:10:00|DLCS|1731885000|1557.4024668759|1557.923276916|1557.4024668759|1557.923276916
2024-11-17 23:11:00|DLCS|1731885060|1557.9290908761|1558.1274118224|1557.9290908761|1558.1274118224
2024-11-17 23:12:00|DLCS|1731885120|1558.1354199721|1558.3480813681|1558.1354199721|1558.3480813681
2024-11-17 23:13:00|DLCS|1731885180|1558.3554673513|1558.4657495468|1558.3554673513|1558.4581565907
2024-11-17 23:14:00|DLCS|1731885240|1558.463545467|1558.4924419133|1558.4598445227|1558.4891461526
2024-11-17 23:15:00|DLCS|1731885300|1558.4847882292|1558.4849350093|1558.4721079119|1558.474998818
2024-11-17 23:16:00|DLCS|1731885360|1558.4752237833|1558.4752237833|1558.4141085946|1558.4141085946
2024-11-17 23:17:00|DLCS|1731885420|1558.3994106987|1558.3994106987|1558.2242961548|1558.2242961548
2024-11-17 23:18:00|DLCS|1731885480|1558.2101456998|1558.2101456998|1558.1711244197|1558.1711244197
2024-11-17 23:19:00|DLCS|1731885540|1558.1727652455|1558.1727652455|1558.1530214804|1558.1530214804
2024-11-17 23:20:00|DLCS|1731885600|1558.1492122387|1558.1492122387|1558.0846912353|1558.0846912353
2024-11-17 23:21:00|DLCS|1731885660|1558.0827750727|1558.0827750727|1558.042094456|1558.042094456
2024-11-17 23:22:00|DLCS|1731885720|1558.0407009514|1558.0458133194|1558.0347906799|1558.0444121135
2024-11-17 23:23:00|DLCS|1731885780|1558.042403416|1558.0499874876|1558.0367186286|1558.048240685
2024-11-17 23:24:00|DLCS|1731885840|1558.0505004007|1558.0679044422|1558.0505004007|1558.0656942668
2024-11-17 23:25:00|DLCS|1731885900|1558.0691750926|1558.0926441647|1558.0655714622|1558.0926441647
2024-11-17 23:26:00|DLCS|1731885960|1558.0939415173|1558.1771269034|1558.0918192326|1558.1771269034
2024-11-17 23:27:00|DLCS|1731886020|1558.1776774415|1558.2186944347|1558.1776774415|1558.2186944347
2024-11-17 23:28:00|DLCS|1731886080|1558.2186752422|1558.2585349308|1558.2132302693|1558.2585349308
2024-11-17 23:29:00|DLCS|1731886140|1558.2653133613|1558.3075986898|1558.2653133613|1558.3074687889
2024-11-17 23:30:00|DLCS|1731886200|1558.3281248249|1558.4014637939|1558.3281248249|1558.4014637939
2024-11-17 23:31:00|DLCS|1731886260|1558.4155575691|1558.5845552254|1558.4155575691|1558.5845552254
2024-11-17 23:32:00|DLCS|1731886320|1558.5871215118|1558.7146017292|1558.5871215118|1558.7146017292
2024-11-17 23:33:00|DLCS|1731886380|1558.7231771817|1558.8440852492|1558.7231771817|1558.8440852492
2024-11-17 23:34:00|DLCS|1731886440|1558.8459976191|1558.9181256734|1558.8459976191|1558.9181256734
2024-11-17 23:35:00|DLCS|1731886500|1558.919747358|1558.9762976348|1558.919747358|1558.9762976348
2024-11-17 23:36:00|DLCS|1731886560|1558.9790104351|1559.0442075348|1558.9790104351|1559.0442075348
2024-11-17 23:37:00|DLCS|1731886620|1559.0455229979|1559.0856889489|1559.0455229979|1559.0856889489
2024-11-17 23:38:00|DLCS|1731886680|1559.086231712|1559.1031124124|1559.086231712|1559.1031124124
2024-11-17 23:39:00|DLCS|1731886740|1559.1041405142|1559.1149774359|1559.1037527223|1559.1149774359
2024-11-17 23:40:00|DLCS|1731886800|1559.1147889709|1559.1502498931|1559.1147889709|1559.1502498931
2024-11-17 23:41:00|DLCS|1731886860|1559.1555633227|1559.1919644961|1559.1555633227|1559.1919644961
2024-11-17 23:42:00|DLCS|1731886920|1559.192913451|1559.2115671743|1559.192913451|1559.2115671743
2024-11-17 23:43:00|DLCS|1731886980|1559.2128923776|1559.2528666215|1559.2128923776|1559.2528666215
2024-11-17 23:44:00|DLCS|1731887040|1559.2570254675|1559.2879799438|1559.2570254675|1559.2879799438
2024-11-17 23:45:00|DLCS|1731887100|1559.2903460158|1559.3243374091|1559.2903460158|1559.3243374091
2024-11-17 23:46:00|DLCS|1731887160|1559.3252813205|1559.3591173798|1559.3252813205|1559.3591173798
2024-11-17 23:47:00|DLCS|1731887220|1559.3603333342|1559.4302810639|1559.3603333342|1559.4302810639
2024-11-17 23:48:00|DLCS|1731887280|1559.4333476387|1559.4817139325|1559.4333476387|1559.4817139325
2024-11-17 23:49:00|DLCS|1731887340|1559.4808674041|1559.5232668797|1559.4808674041|1559.5232668797
2024-11-17 23:50:00|DLCS|1731887400|1559.5231309652|1559.5404889452|1559.5231309652|1559.5385649945
2024-11-17 23:51:00|DLCS|1731887460|1559.5427788997|1559.5867977447|1559.5427788997|1559.5867977447
2024-11-17 23:52:00|DLCS|1731887520|1559.5911988486|1559.6182496966|1559.5911988486|1559.6182496966
2024-11-17 23:53:00|DLCS|1731887580|1559.6199289166|1559.6405087299|1559.6193191738|1559.6405087299
2024-11-17 23:54:00|DLCS|1731887640|1559.6402810543|1559.6755580036|1559.6402810543|1559.6755580036
2024-11-17 23:55:00|DLCS|1731887700|1559.6748111492|1559.6817187562|1559.6744199221|1559.6816822514
2024-11-17 23:56:00|DLCS|1731887760|1559.6845047143|1559.7072139968|1559.6845047143|1559.7072139968
2024-11-17 23:57:00|DLCS|1731887820|1559.7035997255|1559.7455419918|1559.7035997255|1559.7455419918
2024-11-17 23:58:00|DLCS|1731887880|1559.7513890614|1559.7636744964|1559.7506848388|1559.7636744964
2024-11-17 23:59:00|DLCS|1731887940|1559.76471777|1559.775578059|1559.7639055767|1559.774058027
2024-11-18 00:00:00|DLCS|1731888000|1559.779901486|1559.819635607|1559.779901486|1559.819635607
2024-11-18 00:01:00|DLCS|1731888060|1559.8221978203|1559.9928915032|1559.8221978203|1559.9928915032
2024-11-18 00:02:00|DLCS|1731888120|1560.0044908141|1560.1022478407|1560.0044908141|1560.1022478407
2024-11-18 00:03:00|DLCS|1731888180|1560.1180745633|1560.2488184648|1560.1180745633|1560.2488184648
2024-11-18 00:04:00|DLCS|1731888240|1560.2532436328|1560.4002115064|1560.2532436328|1560.4002115064
2024-11-18 00:05:00|DLCS|1731888300|1560.4078954189|1560.4851314545|1560.4078954189|1560.4851314545
2024-11-18 00:06:00|DLCS|1731888360|1560.488877009|1560.6199053807|1560.488877009|1560.6199053807
2024-11-18 00:07:00|DLCS|1731888420|1560.6215327082|1560.7315149552|1560.6215327082|1560.7315149552
2024-11-18 00:08:00|DLCS|1731888480|1560.7376899761|1560.8896422658|1560.7376899761|1560.8896422658
2024-11-18 00:09:00|DLCS|1731888540|1560.9051012788|1560.9998041972|1560.9051012788|1560.9998041972
2024-11-18 00:10:00|DLCS|1731888600|1561.0115833964|1561.1358760951|1561.0115833964|1561.1358760951
2024-11-18 00:11:00|DLCS|1731888660|1561.1418602782|1561.337480896|1561.1418602782|1561.337480896
2024-11-18 00:12:00|DLCS|1731888720|1561.3464280184|1561.471168622|1561.3464280184|1561.471168622
2024-11-18 00:13:00|DLCS|1731888780|1561.4805794679|1561.6173201405|1561.4805794679|1561.6173201405
2024-11-18 00:14:00|DLCS|1731888840|1561.6243142036|1561.8713681155|1561.6243142036|1561.8713681155
2024-11-18 00:15:00|DLCS|1731888900|1561.887258625|1562.0861817981|1561.887258625|1562.0861817981
2024-11-18 00:16:00|DLCS|1731888960|1562.0995081113|1562.3000263023|1562.0995081113|1562.3000263023
2024-11-18 00:17:00|DLCS|1731889020|1562.3278927631|1562.5283536761|1562.3278927631|1562.5283536761
2024-11-18 00:18:00|DLCS|1731889080|1562.5658845533|1562.7625091514|1562.5658845533|1562.7625091514
2024-11-18 00:19:00|DLCS|1731889140|1562.7674175072|1562.9305630486|1562.7674175072|1562.9305630486
2024-11-18 00:20:00|DLCS|1731889200|1562.9380652936|1563.039369617|1562.9380652936|1563.039369617
2024-11-18 00:21:00|DLCS|1731889260|1563.0458393048|1563.1709855377|1563.0458393048|1563.1709855377
2024-11-18 00:22:00|DLCS|1731889320|1563.1777663818|1563.2702033699|1563.1777663818|1563.2702033699
2024-11-18 00:23:00|DLCS|1731889380|1563.2706154971|1563.3201813796|1563.2706154971|1563.3201813796
2024-11-18 00:24:00|DLCS|1731889440|1563.3230470194|1563.3707192884|1563.3230470194|1563.3707192884
2024-11-18 00:25:00|DLCS|1731889500|1563.3745246877|1563.426823405|1563.3745246877|1563.426823405
2024-11-18 00:26:00|DLCS|1731889560|1563.4333417894|1563.5176187847|1563.4333417894|1563.5176187847
2024-11-18 00:27:00|DLCS|1731889620|1563.5240907948|1563.5698212973|1563.5240907948|1563.5698212973
2024-11-18 00:28:00|DLCS|1731889680|1563.5713107627|1563.6390409367|1563.5713107627|1563.6390409367
2024-11-18 00:29:00|DLCS|1731889740|1563.6436214965|1563.7057891059|1563.6436214965|1563.7057891059
2024-11-18 00:30:00|DLCS|1731889800|1563.7174192701|1563.7884468524|1563.7174192701|1563.7884468524
2024-11-18 00:31:00|DLCS|1731889860|1563.8088534683|1563.8739447538|1563.8088534683|1563.8739447538
2024-11-18 00:32:00|DLCS|1731889920|1563.8829346107|1563.9739830369|1563.8829346107|1563.9739830369
2024-11-18 00:33:00|DLCS|1731889980|1563.979864633|1564.06005938|1563.979864633|1564.06005938
2024-11-18 00:34:00|DLCS|1731890040|1564.0599249031|1564.1253421366|1564.0599249031|1564.1253421366
2024-11-18 00:35:00|DLCS|1731890100|1564.1358849466|1564.2360972059|1564.1358849466|1564.2360972059
2024-11-18 00:36:00|DLCS|1731890160|1564.2429510389|1564.3833411451|1564.2429510389|1564.3833411451
2024-11-18 00:37:00|DLCS|1731890220|1564.3877818127|1564.5503139783|1564.3877818127|1564.5503139783
2024-11-18 00:38:00|DLCS|1731890280|1564.5662868898|1564.7851608613|1564.5662868898|1564.7851608613
2024-11-18 00:39:00|DLCS|1731890340|1564.7990143513|1565.0171575068|1564.7990143513|1565.0171575068
2024-11-18 00:40:00|DLCS|1731890400|1565.0197868777|1565.2507558621|1565.0197868777|1565.2507558621
2024-11-18 00:41:00|DLCS|1731890460|1565.266141664|1565.5047704074|1565.266141664|1565.5047704074
2024-11-18 00:42:00|DLCS|1731890520|1565.5222196399|1565.7376972176|1565.5222196399|1565.7376972176
2024-11-18 00:43:00|DLCS|1731890580|1565.7523247647|1565.962088908|1565.7523247647|1565.962088908
2024-11-18 00:44:00|DLCS|1731890640|1565.9703207611|1566.1120235197|1565.9703207611|1566.1120235197
2024-11-18 00:45:00|DLCS|1731890700|1566.1194722183|1566.2208374047|1566.1194722183|1566.2208374047
2024-11-18 00:46:00|DLCS|1731890760|1566.224289801|1566.2751549127|1566.224289801|1566.2726958778
2024-11-18 00:47:00|DLCS|1731890820|1566.2722188862|1566.3793476986|1566.2722188862|1566.3793476986
2024-11-18 00:48:00|DLCS|1731890880|1566.3931781003|1566.5478090734|1566.3931781003|1566.5478090734
2024-11-18 00:49:00|DLCS|1731890940|1566.555637637|1566.6493167352|1566.555637637|1566.6493167352
2024-11-18 00:50:00|DLCS|1731891000|1566.6518666415|1566.7064736606|1566.6518666415|1566.7064736606
2024-11-18 00:51:00|DLCS|1731891060|1566.7109543197|1566.7780578553|1566.7109543197|1566.7780578553
2024-11-18 00:52:00|DLCS|1731891120|1566.7837230345|1566.8204880475|1566.7837230345|1566.8204880475
2024-11-18 00:53:00|DLCS|1731891180|1566.8210664362|1566.8463915301|1566.8210664362|1566.8463915301
2024-11-18 00:54:00|DLCS|1731891240|1566.8469318795|1566.8593674751|1566.846398377|1566.8593674751
2024-11-18 00:55:00|DLCS|1731891300|1566.8604743512|1566.8840662663|1566.8604743512|1566.8840662663
2024-11-18 00:56:00|DLCS|1731891360|1566.8850955977|1566.9211143633|1566.8850955977|1566.9211143633
2024-11-18 00:57:00|DLCS|1731891420|1566.9249817679|1566.9531122688|1566.9249817679|1566.9531122688
2024-11-18 00:58:00|DLCS|1731891480|1566.9600277696|1567.0056646273|1566.9600277696|1567.0056646273
2024-11-18 00:59:00|DLCS|1731891540|1567.0072629254|1567.0273143227|1567.0072629254|1567.0273143227
2024-11-18 01:00:00|DLCS|1731891600|1567.0301245442|1567.0471963704|1567.0301245442|1567.0471963704
2024-11-18 01:01:00|DLCS|1731891660|1567.0477930527|1567.0853729246|1567.0477930527|1567.0853729246
2024-11-18 01:02:00|DLCS|1731891720|1567.0864677173|1567.150473259|1567.0864677173|1567.150473259
2024-11-18 01:03:00|DLCS|1731891780|1567.1572175168|1567.2147173847|1567.1572175168|1567.2147173847
2024-11-18 01:04:00|DLCS|1731891840|1567.215865092|1567.2867054376|1567.215865092|1567.2867054376
2024-11-18 01:05:00|DLCS|1731891900|1567.2892207403|1567.3301760934|1567.2892207403|1567.3301760934
2024-11-18 01:06:00|DLCS|1731891960|1567.3312112536|1567.3422706912|1567.3141789365|1567.3185701689
2024-11-18 01:07:00|DLCS|1731892020|1567.3207034887|1567.3434018251|1567.3049734718|1567.3124333787
2024-11-18 01:08:00|DLCS|1731892080|1567.313821855|1567.313821855|1567.186350665|1567.1971831888
2024-11-18 01:09:00|DLCS|1731892140|1567.1983189737|1567.2545613384|1567.1983189737|1567.2545613384
2024-11-18 01:10:00|DLCS|1731892200|1567.2587582731|1567.2882826694|1567.2587582731|1567.2882826694
2024-11-18 01:11:00|DLCS|1731892260|1567.2888537304|1567.3546152442|1567.2888537304|1567.3546152442
2024-11-18 01:12:00|DLCS|1731892320|1567.3575557754|1567.4673981384|1567.3575557754|1567.4673981384
2024-11-18 01:13:00|DLCS|1731892380|1567.4718682849|1567.5511644462|1567.4718682849|1567.5511644462
2024-11-18 01:14:00|DLCS|1731892440|1567.5723148755|1567.6776689543|1567.5723148755|1567.6776689543
2024-11-18 01:15:00|DLCS|1731892500|1567.6969103741|1567.7711071139|1567.6969103741|1567.7711071139
2024-11-18 01:16:00|DLCS|1731892560|1567.7764047236|1567.88329689|1567.7764047236|1567.88329689
2024-11-18 01:17:00|DLCS|1731892620|1567.9019409046|1568.0184218708|1567.9019409046|1568.0184218708
2024-11-18 01:18:00|DLCS|1731892680|1568.027632397|1568.1234948201|1568.027632397|1568.1234948201
2024-11-18 01:19:00|DLCS|1731892740|1568.1281527242|1568.2846936621|1568.1281527242|1568.2846936621
2024-11-18 01:20:00|DLCS|1731892800|1568.3069850953|1568.4495264209|1568.3069850953|1568.4495264209
2024-11-18 01:21:00|DLCS|1731892860|1568.4681688123|1568.6243662098|1568.4681688123|1568.6243662098
2024-11-18 01:22:00|DLCS|1731892920|1568.6407618783|1568.9870532061|1568.6407618783|1568.9870532061
2024-11-18 01:23:00|DLCS|1731892980|1569.0145066534|1569.2185527328|1569.0145066534|1569.2185527328
2024-11-18 01:24:00|DLCS|1731893040|1569.2744795623|1569.4607395843|1569.2744795623|1569.4607395843
2024-11-18 01:25:00|DLCS|1731893100|1569.4829821634|1569.6451942713|1569.4829821634|1569.6451942713
2024-11-18 01:26:00|DLCS|1731893160|1569.6561499272|1569.8232892757|1569.6561499272|1569.8232892757
2024-11-18 01:27:00|DLCS|1731893220|1569.8588902848|1570.0257152218|1569.8588902848|1570.0257152218
2024-11-18 01:28:00|DLCS|1731893280|1570.0335754946|1570.2093839345|1570.0335754946|1570.2093839345
2024-11-18 01:29:00|DLCS|1731893340|1570.2185104482|1570.4522776979|1570.2185104482|1570.4522776979
2024-11-18 01:30:00|DLCS|1731893400|1570.4742684112|1570.6395546145|1570.4742684112|1570.6395546145
2024-11-18 01:31:00|DLCS|1731893460|1570.6484331351|1570.8845566865|1570.6484331351|1570.8845566865
2024-11-18 01:32:00|DLCS|1731893520|1570.8985097667|1571.1702303098|1570.8985097667|1571.1702303098
2024-11-18 01:33:00|DLCS|1731893580|1571.200978381|1571.5847117401|1571.200978381|1571.5847117401
2024-11-18 01:34:00|DLCS|1731893640|1571.6013514314|1571.9056558167|1571.6013514314|1571.9056558167
2024-11-18 01:35:00|DLCS|1731893700|1571.9472051773|1572.211244422|1571.9472051773|1572.211244422
2024-11-18 01:36:00|DLCS|1731893760|1572.2260745508|1572.5231007065|1572.2260745508|1572.5231007065
2024-11-18 01:37:00|DLCS|1731893820|1572.5446819541|1572.8722046819|1572.5446819541|1572.8722046819
2024-11-18 01:38:00|DLCS|1731893880|1572.9067208417|1573.2333879696|1572.9067208417|1573.2333879696
2024-11-18 01:39:00|DLCS|1731893940|1573.2531442897|1573.4676523061|1573.2531442897|1573.4676523061
2024-11-18 01:40:00|DLCS|1731894000|1573.4751622509|1573.6972663892|1573.4751622509|1573.6972663892
2024-11-18 01:41:00|DLCS|1731894060|1573.7111419328|1573.8395375262|1573.7111419328|1573.8395375262
2024-11-18 01:42:00|DLCS|1731894120|1573.8628431383|1574.1291526542|1573.8628431383|1574.1291526542
2024-11-18 01:43:00|DLCS|1731894180|1574.1423074761|1574.3117076713|1574.1423074761|1574.3117076713
2024-11-18 01:44:00|DLCS|1731894240|1574.3277627521|1574.5500024663|1574.3277627521|1574.5500024663
2024-11-18 01:45:00|DLCS|1731894300|1574.5646993913|1574.7006938257|1574.5646993913|1574.7006938257
2024-11-18 01:46:00|DLCS|1731894360|1574.7161978278|1575.0123638782|1574.7161978278|1575.0123638782
2024-11-18 01:47:00|DLCS|1731894420|1575.0267504994|1575.2623065987|1575.0267504994|1575.2623065987
2024-11-18 01:48:00|DLCS|1731894480|1575.2810543582|1575.451805109|1575.2810543582|1575.451805109
2024-11-18 01:49:00|DLCS|1731894540|1575.456486151|1575.6111208278|1575.456486151|1575.6111208278
2024-11-18 01:50:00|DLCS|1731894600|1575.6204919311|1575.7756421258|1575.6204919311|1575.7756421258
2024-11-18 01:51:00|DLCS|1731894660|1575.7779061769|1575.9407321144|1575.7779061769|1575.9407321144
2024-11-18 01:52:00|DLCS|1731894720|1575.946541988|1576.1006756018|1575.946541988|1576.1006756018
2024-11-18 01:53:00|DLCS|1731894780|1576.1197829017|1576.2853723039|1576.1197829017|1576.2853723039
2024-11-18 01:54:00|DLCS|1731894840|1576.3043574651|1576.5638062632|1576.3043574651|1576.5638062632
2024-11-18 01:55:00|DLCS|1731894900|1576.5764837516|1576.7324480349|1576.5764837516|1576.7324480349
2024-11-18 01:56:00|DLCS|1731894960|1576.741914778|1577.0004615739|1576.741914778|1577.0004615739
2024-11-18 01:57:00|DLCS|1731895020|1577.0108266566|1577.2131546397|1577.0108266566|1577.2131546397
2024-11-18 01:58:00|DLCS|1731895080|1577.2547420058|1577.5316198283|1577.2547420058|1577.5316198283
2024-11-18 01:59:00|DLCS|1731895140|1577.5427285824|1577.7690900999|1577.5427285824|1577.7690900999
2024-11-18 02:00:00|DLCS|1731895200|1577.7791005842|1577.991460358|1577.7791005842|1577.991460358
2024-11-18 02:01:00|DLCS|1731895260|1577.9981578099|1578.1737634709|1577.9981578099|1578.1737634709
2024-11-18 02:02:00|DLCS|1731895320|1578.1955846169|1578.3388213765|1578.1955846169|1578.3388213765
2024-11-18 02:03:00|DLCS|1731895380|1578.3470004511|1578.5287238438|1578.3470004511|1578.5287238438
2024-11-18 02:04:00|DLCS|1731895440|1578.5336032814|1578.6820143913|1578.5336032814|1578.6820143913
2024-11-18 02:05:00|DLCS|1731895500|1578.6862827838|1578.8147456627|1578.6862827838|1578.8147456627
2024-11-18 02:06:00|DLCS|1731895560|1578.8157910744|1578.9145793773|1578.8157910744|1578.9145793773
2024-11-18 02:07:00|DLCS|1731895620|1578.9267976443|1579.0316548948|1578.9267976443|1579.0316548948
2024-11-18 02:08:00|DLCS|1731895680|1579.0339778121|1579.1405098503|1579.0339778121|1579.1405098503
2024-11-18 02:09:00|DLCS|1731895740|1579.1412346759|1579.2039123123|1579.1412346759|1579.2039123123
2024-11-18 02:10:00|DLCS|1731895800|1579.2048598153|1579.2117743203|1579.2028890183|1579.2046225104
2024-11-18 02:11:00|DLCS|1731895860|1579.2047163249|1579.2930179954|1579.2047163249|1579.2930179954
2024-11-18 02:12:00|DLCS|1731895920|1579.2967560432|1579.4068522354|1579.2967560432|1579.4068522354
2024-11-18 02:13:00|DLCS|1731895980|1579.4167626827|1579.5025860273|1579.4167626827|1579.5025860273
2024-11-18 02:14:00|DLCS|1731896040|1579.5384900475|1579.6298511304|1579.5384900475|1579.6298511304
2024-11-18 02:15:00|DLCS|1731896100|1579.635995289|1579.6962187812|1579.635995289|1579.6962187812
2024-11-18 02:16:00|DLCS|1731896160|1579.6988423966|1579.7825507161|1579.6988423966|1579.7825507161
2024-11-18 02:17:00|DLCS|1731896220|1579.824915821|1579.9127900315|1579.824915821|1579.9127900315
2024-11-18 02:18:00|DLCS|1731896280|1579.9157622121|1579.9732934463|1579.9157622121|1579.9732934463
2024-11-18 02:19:00|DLCS|1731896340|1579.9741984415|1580.0523279376|1579.9741984415|1580.0523279376
2024-11-18 02:20:00|DLCS|1731896400|1580.0687598982|1580.1451519444|1580.0687598982|1580.1451519444
2024-11-18 02:21:00|DLCS|1731896460|1580.1565876167|1580.2295477111|1580.1565876167|1580.2295477111
2024-11-18 02:22:00|DLCS|1731896520|1580.2305340942|1580.2760382152|1580.2305340942|1580.2751211006
2024-11-18 02:23:00|DLCS|1731896580|1580.2769181868|1580.299442687|1580.2763495081|1580.299442687
2024-11-18 02:24:00|DLCS|1731896640|1580.3172159543|1580.4182559373|1580.3147383686|1580.4182559373
2024-11-18 02:25:00|DLCS|1731896700|1580.434127728|1580.5074507397|1580.434127728|1580.5074507397
2024-11-18 02:26:00|DLCS|1731896760|1580.5165208368|1580.570317179|1580.5165208368|1580.570317179
2024-11-18 02:27:00|DLCS|1731896820|1580.583874177|1580.6212561691|1580.583874177|1580.6212561691
2024-11-18 02:28:00|DLCS|1731896880|1580.6234722059|1580.6362528955|1580.6212945931|1580.6362528955
2024-11-18 02:29:00|DLCS|1731896940|1580.6354674835|1580.6450635011|1580.6291102569|1580.6438378999
2024-11-18 02:30:00|DLCS|1731897000|1580.6389584581|1580.6419443858|1580.6276054213|1580.6277315419
2024-11-18 02:31:00|DLCS|1731897060|1580.6266095138|1580.6266095138|1580.6097293735|1580.6097293735
2024-11-18 02:32:00|DLCS|1731897120|1580.6050296279|1580.6050296279|1580.5598250839|1580.5598250839
2024-11-18 02:33:00|DLCS|1731897180|1580.552760415|1580.552760415|1580.4944837214|1580.4944837214
2024-11-18 02:34:00|DLCS|1731897240|1580.4912758517|1580.4912758517|1580.4554521453|1580.4554521453
2024-11-18 02:35:00|DLCS|1731897300|1580.4533301859|1580.4533301859|1580.4147929729|1580.4147929729
2024-11-18 02:36:00|DLCS|1731897360|1580.4115991632|1580.4115991632|1580.3571778226|1580.3571778226
2024-11-18 02:37:00|DLCS|1731897420|1580.3530355679|1580.3530355679|1580.2891214473|1580.2891214473
2024-11-18 02:38:00|DLCS|1731897480|1580.2805256713|1580.2805256713|1580.1978179225|1580.1978179225
2024-11-18 02:39:00|DLCS|1731897540|1580.1937250474|1580.1937250474|1580.1685229586|1580.1685229586
2024-11-18 02:40:00|DLCS|1731897600|1580.1650634583|1580.1759971982|1580.1597253741|1580.1606391773
2024-11-18 02:41:00|DLCS|1731897660|1580.1581403952|1580.1581403952|1580.1539511092|1580.156818365
2024-11-18 02:42:00|DLCS|1731897720|1580.1575686753|1580.1575686753|1580.1373765881|1580.1373765881
2024-11-18 02:43:00|DLCS|1731897780|1580.1356670242|1580.1356670242|1580.1182318334|1580.1182318334
2024-11-18 02:44:00|DLCS|1731897840|1580.1154491738|1580.1154491738|1580.1044143505|1580.1044143505
2024-11-18 02:45:00|DLCS|1731897900|1580.1025289486|1580.1367915574|1580.0935495544|1580.1367915574
2024-11-18 02:46:00|DLCS|1731897960|1580.1363926878|1580.1536097204|1580.1360063184|1580.1536097204
2024-11-18 02:47:00|DLCS|1731898020|1580.1558006597|1580.1995936399|1580.1558006597|1580.1995936399
2024-11-18 02:48:00|DLCS|1731898080|1580.2014702782|1580.2367103216|1580.2014702782|1580.2367103216
2024-11-18 02:49:00|DLCS|1731898140|1580.240188341|1580.2499240804|1580.240188341|1580.2499240804
2024-11-18 02:50:00|DLCS|1731898200|1580.2500135574|1580.2602757275|1580.2500135574|1580.2602757275
2024-11-18 02:51:00|DLCS|1731898260|1580.2611588161|1580.2736512458|1580.2611588161|1580.2736512458
2024-11-18 02:52:00|DLCS|1731898320|1580.2741272713|1580.2959287456|1580.2741272713|1580.2959287456
2024-11-18 02:53:00|DLCS|1731898380|1580.2983927532|1580.3159207693|1580.2976373862|1580.3157936497
2024-11-18 02:54:00|DLCS|1731898440|1580.3167249016|1580.3305906233|1580.3149292217|1580.3223401924
2024-11-18 02:55:00|DLCS|1731898500|1580.3213246355|1580.3213246355|1580.2865840001|1580.2865840001
2024-11-18 02:56:00|DLCS|1731898560|1580.2829509678|1580.2829509678|1580.1502932753|1580.1502932753
2024-11-18 02:57:00|DLCS|1731898620|1580.1426056109|1580.1426056109|1580.0424542938|1580.0424542938
2024-11-18 02:58:00|DLCS|1731898680|1580.0392922889|1580.0392922889|1579.9284729272|1579.9284729272
2024-11-18 02:59:00|DLCS|1731898740|1579.9255964128|1579.9255964128|1579.8305545387|1579.8305545387
2024-11-18 03:00:00|DLCS|1731898800|1579.8278131047|1579.8278131047|1579.7493867377|1579.7493867377
2024-11-18 03:01:00|DLCS|1731898860|1579.7444923681|1579.7444923681|1579.6770962427|1579.6770962427
2024-11-18 03:02:00|DLCS|1731898920|1579.6619762602|1579.6619762602|1579.5408676131|1579.5408676131
2024-11-18 03:03:00|DLCS|1731898980|1579.5257489629|1579.5257489629|1579.4417263373|1579.4417263373
2024-11-18 03:04:00|DLCS|1731899040|1579.4403898254|1579.4490147654|1579.4091231548|1579.4091231548
2024-11-18 03:05:00|DLCS|1731899100|1579.4053049855|1579.4053049855|1579.3778242183|1579.3778242183
2024-11-18 03:06:00|DLCS|1731899160|1579.3779748434|1579.3801459713|1579.3410278246|1579.3413985411
2024-11-18 03:07:00|DLCS|1731899220|1579.3384022498|1579.3384022498|1579.2751784182|1579.2751784182
2024-11-18 03:08:00|DLCS|1731899280|1579.2701908093|1579.2701908093|1579.2307603217|1579.2307603217
2024-11-18 03:09:00|DLCS|1731899340|1579.2307906484|1579.2428776543|1579.2299052336|1579.2305791827
2024-11-18 03:10:00|DLCS|1731899400|1579.2267975332|1579.2344337062|1579.2180572964|1579.2344337062
2024-11-18 03:11:00|DLCS|1731899460|1579.2333305932|1579.2333305932|1579.1917071232|1579.1981448173
2024-11-18 03:12:00|DLCS|1731899520|1579.1966442855|1579.1966442855|1579.1195507558|1579.1195507558
2024-11-18 03:13:00|DLCS|1731899580|1579.1149488731|1579.1149488731|1579.0360996325|1579.0360996325
2024-11-18 03:14:00|DLCS|1731899640|1579.0305528667|1579.0305528667|1578.9411534649|1578.9411534649
2024-11-18 03:15:00|DLCS|1731899700|1578.9342901367|1578.9350737269|1578.8951514499|1578.8954909638
2024-11-18 03:16:00|DLCS|1731899760|1578.8943001293|1578.8943001293|1578.7651669574|1578.7651669574
2024-11-18 03:17:00|DLCS|1731899820|1578.7590662698|1578.7590662698|1578.6996307751|1578.6996307751
2024-11-18 03:18:00|DLCS|1731899880|1578.7005892266|1578.7005892266|1578.6194897182|1578.6194897182
2024-11-18 03:19:00|DLCS|1731899940|1578.6167710053|1578.6167710053|1578.5723737078|1578.5723737078
2024-11-18 03:20:00|DLCS|1731900000|1578.5711259631|1578.5711259631|1578.5448789686|1578.5449327271
2024-11-18 03:21:00|DLCS|1731900060|1578.5407156707|1578.5407156707|1578.4942556264|1578.4942556264
2024-11-18 03:22:00|DLCS|1731900120|1578.4928622386|1578.4928622386|1578.482738437|1578.482738437
2024-11-18 03:23:00|DLCS|1731900180|1578.4823054016|1578.4869651196|1578.4629210677|1578.4629210677
2024-11-18 03:24:00|DLCS|1731900240|1578.4613867126|1578.4613867126|1578.4339506357|1578.4339506357
2024-11-18 03:25:00|DLCS|1731900300|1578.4302442093|1578.4302442093|1578.3708688791|1578.3708688791
2024-11-18 03:26:00|DLCS|1731900360|1578.3699220663|1578.3699220663|1578.3347657105|1578.3347657105
2024-11-18 03:27:00|DLCS|1731900420|1578.3339808023|1578.3339808023|1578.3115644248|1578.3115644248
2024-11-18 03:28:00|DLCS|1731900480|1578.3078841893|1578.3078841893|1578.2933133454|1578.2933133454
2024-11-18 03:29:00|DLCS|1731900540|1578.2929419161|1578.2931244718|1578.2729011019|1578.2729011019
2024-11-18 03:30:00|DLCS|1731900600|1578.2713428137|1578.2723450299|1578.2575786609|1578.2575786609
2024-11-18 03:31:00|DLCS|1731900660|1578.2558864733|1578.2558864733|1578.229553911|1578.229553911
2024-11-18 03:32:00|DLCS|1731900720|1578.2264701698|1578.2264701698|1578.1905946384|1578.1905946384
2024-11-18 03:33:00|DLCS|1731900780|1578.1865841203|1578.1865841203|1578.1614623396|1578.1614623396
2024-11-18 03:34:00|DLCS|1731900840|1578.1619162763|1578.1619162763|1578.1498913164|1578.1498913164
2024-11-18 03:35:00|DLCS|1731900900|1578.1498457106|1578.1514822457|1578.1463629577|1578.1463629577
2024-11-18 03:36:00|DLCS|1731900960|1578.1472147145|1578.1472147145|1578.1210931399|1578.1210931399
2024-11-18 03:37:00|DLCS|1731901020|1578.1198607668|1578.1198607668|1578.0941241641|1578.0941241641
2024-11-18 03:38:00|DLCS|1731901080|1578.0908580852|1578.0908580852|1578.0525619366|1578.0525619366
2024-11-18 03:39:00|DLCS|1731901140|1578.0499225074|1578.0499225074|1578.0193689095|1578.0193689095
2024-11-18 03:40:00|DLCS|1731901200|1578.0124339076|1578.0125544706|1577.9767274212|1577.9767274212
2024-11-18 03:41:00|DLCS|1731901260|1577.9724834587|1577.9724834587|1577.943273994|1577.943273994
2024-11-18 03:42:00|DLCS|1731901320|1577.939643695|1577.939643695|1577.9189151824|1577.9189151824
2024-11-18 03:43:00|DLCS|1731901380|1577.9192898912|1577.9192898912|1577.8902204385|1577.8902204385
2024-11-18 03:44:00|DLCS|1731901440|1577.8812447891|1577.8826750234|1577.8694931999|1577.8697854996
2024-11-18 03:45:00|DLCS|1731901500|1577.8676302863|1577.8676302863|1577.8079573692|1577.8079573692
2024-11-18 03:46:00|DLCS|1731901560|1577.8075454912|1577.8075454912|1577.7749238765|1577.7749238765
2024-11-18 03:47:00|DLCS|1731901620|1577.7801613485|1577.7801613485|1577.7120652488|1577.7120652488
2024-11-18 03:48:00|DLCS|1731901680|1577.7110999791|1577.7110999791|1577.6551328169|1577.6551328169
2024-11-18 03:49:00|DLCS|1731901740|1577.6397720596|1577.6397720596|1577.6105957305|1577.6105957305
2024-11-18 03:50:00|DLCS|1731901800|1577.6067026973|1577.6067026973|1577.5625153397|1577.5625153397
2024-11-18 03:51:00|DLCS|1731901860|1577.5600699925|1577.5600699925|1577.5172256972|1577.5346286267
2024-11-18 03:52:00|DLCS|1731901920|1577.5300241857|1577.6279677463|1577.5272028368|1577.6279677463
2024-11-18 03:53:00|DLCS|1731901980|1577.6197724505|1577.7299177219|1577.6197724505|1577.7299177219
2024-11-18 03:54:00|DLCS|1731902040|1577.7309678813|1577.7845185201|1577.7309678813|1577.7833725169
2024-11-18 03:55:00|DLCS|1731902100|1577.7788949344|1577.8147665092|1577.7788949344|1577.8138079999
2024-11-18 03:56:00|DLCS|1731902160|1577.8146402103|1577.8457174489|1577.8146402103|1577.8457174489
2024-11-18 03:57:00|DLCS|1731902220|1577.8460604439|1577.8898832826|1577.8460604439|1577.8898832826
2024-11-18 03:58:00|DLCS|1731902280|1577.8974405802|1577.9109838249|1577.8974405802|1577.9099496555
2024-11-18 03:59:00|DLCS|1731902340|1577.912558308|1577.9629529559|1577.9078204904|1577.9629529559
2024-11-18 04:00:00|DLCS|1731902400|1577.9774729435|1578.0258423186|1577.9774729435|1578.0258423186
2024-11-18 04:01:00|DLCS|1731902460|1578.0392629974|1578.0729065343|1578.0392629974|1578.0710665626
2024-11-18 04:02:00|DLCS|1731902520|1578.0734935388|1578.0943671227|1578.0734935388|1578.091637533
2024-11-18 04:03:00|DLCS|1731902580|1578.0901500728|1578.1194556493|1578.0894167411|1578.1194556493
2024-11-18 04:04:00|DLCS|1731902640|1578.1208077284|1578.2486797424|1578.1208077284|1578.2486797424
2024-11-18 04:05:00|DLCS|1731902700|1578.2511778678|1578.2969939738|1578.2511778678|1578.2969939738
2024-11-18 04:06:00|DLCS|1731902760|1578.3020790777|1578.4225222533|1578.3020790777|1578.4225222533
2024-11-18 04:07:00|DLCS|1731902820|1578.4269159267|1578.5291029937|1578.4269159267|1578.5291029937
2024-11-18 04:08:00|DLCS|1731902880|1578.5313865552|1578.6175181231|1578.5313865552|1578.6175181231
2024-11-18 04:09:00|DLCS|1731902940|1578.6201488427|1578.6974775087|1578.6201488427|1578.6974775087
2024-11-18 04:10:00|DLCS|1731903000|1578.7100646874|1578.7772519796|1578.7100646874|1578.7772519796
2024-11-18 04:11:00|DLCS|1731903060|1578.7782388176|1578.8752470454|1578.7782388176|1578.8752470454
2024-11-18 04:12:00|DLCS|1731903120|1578.8797477106|1578.9449037717|1578.8797477106|1578.9449037717
2024-11-18 04:13:00|DLCS|1731903180|1578.9461958246|1578.9863745179|1578.9461958246|1578.9863745179
2024-11-18 04:14:00|DLCS|1731903240|1578.9958364496|1579.0983856562|1578.9958364496|1579.0983856562
2024-11-18 04:15:00|DLCS|1731903300|1579.1043980335|1579.1504588434|1579.1043980335|1579.1504588434
2024-11-18 04:16:00|DLCS|1731903360|1579.1547737903|1579.351578669|1579.1547737903|1579.351578669
2024-11-18 04:17:00|DLCS|1731903420|1579.3550207712|1579.4305553772|1579.3550207712|1579.4305553772
2024-11-18 04:18:00|DLCS|1731903480|1579.4333428921|1579.5556250126|1579.4333428921|1579.5556250126
2024-11-18 04:19:00|DLCS|1731903540|1579.5633541468|1579.6125016142|1579.5633541468|1579.6125016142
2024-11-18 04:20:00|DLCS|1731903600|1579.6157861418|1579.6674950356|1579.6157861418|1579.6674950356
2024-11-18 04:21:00|DLCS|1731903660|1579.6739395999|1579.7365302015|1579.6739395999|1579.7365302015
2024-11-18 04:22:00|DLCS|1731903720|1579.7397101371|1579.7867887868|1579.7397101371|1579.7867887868
2024-11-18 04:23:00|DLCS|1731903780|1579.7881292665|1579.8695851196|1579.7881292665|1579.8695851196
2024-11-18 04:24:00|DLCS|1731903840|1579.8724001434|1579.9631672209|1579.8724001434|1579.9631672209
2024-11-18 04:25:00|DLCS|1731903900|1579.9742440798|1580.1772774811|1579.9742440798|1580.1772774811
2024-11-18 04:26:00|DLCS|1731903960|1580.1801066801|1580.3042886949|1580.1801066801|1580.3042886949
2024-11-18 04:27:00|DLCS|1731904020|1580.3066148276|1580.3763470971|1580.3066148276|1580.3763470971
2024-11-18 04:28:00|DLCS|1731904080|1580.3870530339|1580.4584626251|1580.3870530339|1580.4584626251
2024-11-18 04:29:00|DLCS|1731904140|1580.4617536117|1580.5655286943|1580.4617536117|1580.5655286943
2024-11-18 04:30:00|DLCS|1731904200|1580.5704323548|1580.6461725788|1580.5702042114|1580.6461725788
2024-11-18 04:31:00|DLCS|1731904260|1580.6517500006|1580.7282684539|1580.6517500006|1580.7282684539
2024-11-18 04:32:00|DLCS|1731904320|1580.7346282176|1580.812552977|1580.7346282176|1580.812552977
2024-11-18 04:33:00|DLCS|1731904380|1580.8136945436|1580.8658003992|1580.8136945436|1580.8658003992
2024-11-18 04:34:00|DLCS|1731904440|1580.869359842|1580.9018384996|1580.869359842|1580.9018384996
2024-11-18 04:35:00|DLCS|1731904500|1580.9030273599|1580.9299005034|1580.9007280841|1580.9299005034
2024-11-18 04:36:00|DLCS|1731904560|1580.9354208144|1580.948332506|1580.9354208144|1580.948332506
2024-11-18 04:37:00|DLCS|1731904620|1580.9477612186|1580.9660305728|1580.9477612186|1580.9660305728
2024-11-18 04:38:00|DLCS|1731904680|1580.9676570769|1581.0079394224|1580.9676570769|1581.0078460237
2024-11-18 04:39:00|DLCS|1731904740|1581.0093229829|1581.0472222712|1581.0093229829|1581.0472222712
2024-11-18 04:40:00|DLCS|1731904800|1581.04599722|1581.0482872696|1581.0375531271|1581.038507965
2024-11-18 04:41:00|DLCS|1731904860|1581.0386266567|1581.0391234255|1581.0310065107|1581.0333825868
2024-11-18 04:42:00|DLCS|1731904920|1581.0325475693|1581.032908438|1581.022665321|1581.022665321
2024-11-18 04:43:00|DLCS|1731904980|1581.0235775701|1581.047850965|1581.0235775701|1581.0465078863
2024-11-18 04:44:00|DLCS|1731905040|1581.0538476326|1581.0701877418|1581.0538476326|1581.0701877418
2024-11-18 04:45:00|DLCS|1731905100|1581.0728553957|1581.0873455789|1581.0728553957|1581.0873455789
2024-11-18 04:46:00|DLCS|1731905160|1581.0706004023|1581.1249326895|1581.0706004023|1581.1249326895
2024-11-18 04:47:00|DLCS|1731905220|1581.1286524157|1581.1418712764|1581.1261594226|1581.1418712764
2024-11-18 04:48:00|DLCS|1731905280|1581.1448197819|1581.1490298145|1581.1417842076|1581.1490298145
2024-11-18 04:49:00|DLCS|1731905340|1581.149328057|1581.1610575125|1581.1483626922|1581.1610575125
2024-11-18 04:50:00|DLCS|1731905400|1581.1611831792|1581.1856683755|1581.1611831792|1581.1856683755
2024-11-18 04:51:00|DLCS|1731905460|1581.1855097488|1581.2110685346|1581.1855097488|1581.2110685346
2024-11-18 04:52:00|DLCS|1731905520|1581.2106770273|1581.2402841522|1581.2106770273|1581.2402841522
2024-11-18 04:53:00|DLCS|1731905580|1581.231389398|1581.231389398|1581.1894181189|1581.1894181189
2024-11-18 04:54:00|DLCS|1731905640|1581.1854895575|1581.1854895575|1581.147625851|1581.148787512
2024-11-18 04:55:00|DLCS|1731905700|1581.1478387825|1581.1478387825|1581.1215393725|1581.1231279665
2024-11-18 04:56:00|DLCS|1731905760|1581.1233222361|1581.1233222361|1581.1021077735|1581.1021077735
2024-11-18 04:57:00|DLCS|1731905820|1581.1020404535|1581.1020404535|1581.0813076589|1581.0815949893
2024-11-18 04:58:00|DLCS|1731905880|1581.0784853358|1581.0784853358|1580.9975527442|1580.9976139363
2024-11-18 04:59:00|DLCS|1731905940|1580.9958271871|1580.9974420488|1580.9700936248|1580.9700936248
2024-11-18 05:00:00|DLCS|1731906000|1580.9594708526|1580.9594708526|1580.9006135274|1580.9006135274
2024-11-18 05:01:00|DLCS|1731906060|1580.883710887|1580.883952437|1580.7826517505|1580.7826517505
2024-11-18 05:02:00|DLCS|1731906120|1580.7816786486|1580.7967430572|1580.7754198103|1580.7946805981
2024-11-18 05:03:00|DLCS|1731906180|1580.7958985623|1580.7958985623|1580.7838640844|1580.7838640844
2024-11-18 05:04:00|DLCS|1731906240|1580.7830610495|1580.7830610495|1580.6613133891|1580.6613133891
2024-11-18 05:05:00|DLCS|1731906300|1580.6613242881|1580.6613242881|1580.6076485724|1580.6080623385
2024-11-18 05:06:00|DLCS|1731906360|1580.603894401|1580.603894401|1580.4942931136|1580.4942931136
2024-11-18 05:07:00|DLCS|1731906420|1580.4908928769|1580.4908928769|1580.4416809704|1580.4416809704
2024-11-18 05:08:00|DLCS|1731906480|1580.4417828202|1580.4417828202|1580.3709180889|1580.3709180889
2024-11-18 05:09:00|DLCS|1731906540|1580.3698427925|1580.3715226781|1580.3321884457|1580.3321884457
2024-11-18 05:10:00|DLCS|1731906600|1580.3231867172|1580.3240435284|1580.3088597614|1580.3088597614
2024-11-18 05:11:00|DLCS|1731906660|1580.3090546092|1580.312429521|1580.2898558064|1580.2898558064
2024-11-18 05:12:00|DLCS|1731906720|1580.2895572426|1580.2897385408|1580.2843515386|1580.2867798994
2024-11-18 05:13:00|DLCS|1731906780|1580.2867440654|1580.2929617001|1580.2847323774|1580.2891883465
2024-11-18 05:14:00|DLCS|1731906840|1580.2803893754|1580.2954353356|1580.2803893754|1580.2954353356
2024-11-18 05:15:00|DLCS|1731906900|1580.2990731704|1580.3200005446|1580.2990731704|1580.3164694529
2024-11-18 05:16:00|DLCS|1731906960|1580.3229904783|1580.3229904783|1580.3068775497|1580.3086187745
2024-11-18 05:17:00|DLCS|1731907020|1580.3064622354|1580.3087676508|1580.3056265108|1580.3062735376
2024-11-18 05:18:00|DLCS|1731907080|1580.3072813316|1580.3130447498|1580.2971889226|1580.3130447498
2024-11-18 05:19:00|DLCS|1731907140|1580.3121394968|1580.3230375261|1580.3121394968|1580.3230375261
2024-11-18 05:20:00|DLCS|1731907200|1580.3246510858|1580.3325855495|1580.3215706148|1580.3219702571
2024-11-18 05:21:00|DLCS|1731907260|1580.322387945|1580.3381010162|1580.322387945|1580.3381010162
2024-11-18 05:22:00|DLCS|1731907320|1580.3394289071|1580.3429974501|1580.3386737264|1580.3393093692
2024-11-18 05:23:00|DLCS|1731907380|1580.3414106204|1580.3647755477|1580.3408471062|1580.3647755477
2024-11-18 05:24:00|DLCS|1731907440|1580.4078081115|1580.5251982976|1580.4078081115|1580.5251982976
2024-11-18 05:25:00|DLCS|1731907500|1580.5287592877|1580.5990026586|1580.5287592877|1580.5990026586
2024-11-18 05:26:00|DLCS|1731907560|1580.601520816|1580.6963985567|1580.601520816|1580.6963985567
2024-11-18 05:27:00|DLCS|1731907620|1580.704669936|1580.7745669671|1580.704669936|1580.7745669671
2024-11-18 05:28:00|DLCS|1731907680|1580.7825529213|1580.8015274231|1580.7825529213|1580.8015274231
2024-11-18 05:29:00|DLCS|1731907740|1580.8106956343|1580.9374401683|1580.8106956343|1580.9374401683
2024-11-18 05:30:00|DLCS|1731907800|1580.9486211402|1581.0158858463|1580.9486211402|1581.0158858463
2024-11-18 05:31:00|DLCS|1731907860|1581.0169533603|1581.1528966724|1581.0105012225|1581.1528966724
2024-11-18 05:32:00|DLCS|1731907920|1581.1568227499|1581.2181558379|1581.1568227499|1581.2181558379
2024-11-18 05:33:00|DLCS|1731907980|1581.2239505173|1581.2788066046|1581.2239505173|1581.2788066046
2024-11-18 05:34:00|DLCS|1731908040|1581.2801871756|1581.3528576954|1581.2801871756|1581.3528576954
2024-11-18 05:35:00|DLCS|1731908100|1581.3544462012|1581.3993721189|1581.3544462012|1581.3993721189
2024-11-18 05:36:00|DLCS|1731908160|1581.4025173704|1581.4386914243|1581.4025173704|1581.4386914243
2024-11-18 05:37:00|DLCS|1731908220|1581.4495844479|1581.4853291037|1581.4495844479|1581.4853291037
2024-11-18 05:38:00|DLCS|1731908280|1581.4882129261|1581.5386843742|1581.4882129261|1581.5386843742
2024-11-18 05:39:00|DLCS|1731908340|1581.5402686795|1581.5985991359|1581.5402686795|1581.5985991359
2024-11-18 05:40:00|DLCS|1731908400|1581.6072549975|1581.6630577213|1581.6072549975|1581.6630577213
2024-11-18 05:41:00|DLCS|1731908460|1581.6723844997|1581.756503411|1581.6723844997|1581.756503411
2024-11-18 05:42:00|DLCS|1731908520|1581.762786256|1581.8266839929|1581.762786256|1581.8266839929
2024-11-18 05:43:00|DLCS|1731908580|1581.8294384971|1581.8671385457|1581.8294384971|1581.8671385457
2024-11-18 05:44:00|DLCS|1731908640|1581.8710150567|1581.9022922544|1581.8710150567|1581.9022922544
2024-11-18 05:45:00|DLCS|1731908700|1581.9038610551|1581.9698809464|1581.9038610551|1581.9698809464
2024-11-18 05:46:00|DLCS|1731908760|1582.0090521398|1582.063482495|1582.0090521398|1582.063482495
2024-11-18 05:47:00|DLCS|1731908820|1582.0696075923|1582.1249857327|1582.0696075923|1582.1249857327
2024-11-18 05:48:00|DLCS|1731908880|1582.1294495513|1582.2081779148|1582.1294495513|1582.2081779148
2024-11-18 05:49:00|DLCS|1731908940|1582.2155219858|1582.2665318162|1582.2155219858|1582.2665318162
2024-11-18 05:50:00|DLCS|1731909000|1582.2704032102|1582.3029834271|1582.2704032102|1582.3029834271
2024-11-18 05:51:00|DLCS|1731909060|1582.3067541023|1582.3817021781|1582.3067541023|1582.3817021781
2024-11-18 05:52:00|DLCS|1731909120|1582.3867175017|1582.4203446281|1582.3867175017|1582.4203446281
2024-11-18 05:53:00|DLCS|1731909180|1582.4327922924|1582.4997941327|1582.4327922924|1582.4997941327
2024-11-18 05:54:00|DLCS|1731909240|1582.5030408944|1582.5229651702|1582.5030408944|1582.5212392197
2024-11-18 05:55:00|DLCS|1731909300|1582.5220690986|1582.5740168946|1582.5220690986|1582.5739307486
2024-11-18 05:56:00|DLCS|1731909360|1582.5784916964|1582.6310834886|1582.5784916964|1582.6310834886
2024-11-18 05:57:00|DLCS|1731909420|1582.6328216308|1582.6582111842|1582.6328216308|1582.6582111842
2024-11-18 05:58:00|DLCS|1731909480|1582.6568031083|1582.7763335301|1582.6568031083|1582.7763335301
2024-11-18 05:59:00|DLCS|1731909540|1582.7807552508|1582.8112391753|1582.7807552508|1582.8112391753
2024-11-18 06:00:00|DLCS|1731909600|1582.8200594773|1582.8788440922|1582.8200594773|1582.8788440922
2024-11-18 06:01:00|DLCS|1731909660|1582.8808979989|1583.0330783225|1582.8808979989|1583.0330783225
2024-11-18 06:02:00|DLCS|1731909720|1583.0356625939|1583.1099367344|1583.0356625939|1583.1099367344
2024-11-18 06:03:00|DLCS|1731909780|1583.1130548364|1583.2233894469|1583.1130548364|1583.2233894469
2024-11-18 06:04:00|DLCS|1731909840|1583.2272855244|1583.342154779|1583.2272855244|1583.342154779
2024-11-18 06:05:00|DLCS|1731909900|1583.3471808117|1583.425952826|1583.3471808117|1583.425952826
2024-11-18 06:06:00|DLCS|1731909960|1583.4329715834|1583.5126153242|1583.4329715834|1583.5126153242
2024-11-18 06:07:00|DLCS|1731910020|1583.5186876471|1583.6127655456|1583.5186876471|1583.6127655456
2024-11-18 06:08:00|DLCS|1731910080|1583.6379535741|1583.7049309098|1583.6379535741|1583.7049309098
2024-11-18 06:09:00|DLCS|1731910140|1583.7092669557|1583.8770024564|1583.7092669557|1583.8770024564
2024-11-18 06:10:00|DLCS|1731910200|1583.8819119937|1583.9715471969|1583.8819119937|1583.9715471969
2024-11-18 06:11:00|DLCS|1731910260|1583.9763504873|1584.0353552161|1583.9763504873|1584.0353552161
2024-11-18 06:12:00|DLCS|1731910320|1584.0388980123|1584.0862548739|1584.0388980123|1584.0862548739
2024-11-18 06:13:00|DLCS|1731910380|1584.0634731517|1584.1093467192|1584.0528441847|1584.1093467192
2024-11-18 06:14:00|DLCS|1731910440|1584.1140714128|1584.1321682856|1584.1123864961|1584.1321682856
2024-11-18 06:15:00|DLCS|1731910500|1584.1341493878|1584.1690019352|1584.1341493878|1584.1690019352
2024-11-18 06:16:00|DLCS|1731910560|1584.1706232993|1584.2861403707|1584.1706232993|1584.2861403707
2024-11-18 06:17:00|DLCS|1731910620|1584.2951768579|1584.3643356037|1584.2951768579|1584.3643356037
2024-11-18 06:18:00|DLCS|1731910680|1584.3716247738|1584.428979793|1584.3716247738|1584.428979793
2024-11-18 06:19:00|DLCS|1731910740|1584.4310233725|1584.5204411781|1584.4310233725|1584.5204411781
2024-11-18 06:20:00|DLCS|1731910800|1584.5274643927|1584.6308574565|1584.5274643927|1584.6308574565
2024-11-18 06:21:00|DLCS|1731910860|1584.6332331238|1584.7472880089|1584.6332331238|1584.7472880089
2024-11-18 06:22:00|DLCS|1731910920|1584.7531470439|1584.9253739085|1584.7531470439|1584.9253739085
2024-11-18 06:23:00|DLCS|1731910980|1584.9318119657|1585.351892283|1584.9318119657|1585.351892283
2024-11-18 06:24:00|DLCS|1731911040|1585.4340448242|1585.9052838246|1585.4340448242|1585.9052838246
2024-11-18 06:25:00|DLCS|1731911100|1585.9145814782|1586.1324505206|1585.9145814782|1586.1324505206
2024-11-18 06:26:00|DLCS|1731911160|1586.1393363698|1586.3117468964|1586.1393363698|1586.3117468964
2024-11-18 06:27:00|DLCS|1731911220|1586.3135938827|1586.365107317|1586.3135938827|1586.3527345066
2024-11-18 06:28:00|DLCS|1731911280|1586.3610275742|1586.4071471635|1586.3610275742|1586.4071471635
2024-11-18 06:29:00|DLCS|1731911340|1586.4108366727|1586.5226597261|1586.4108366727|1586.5226597261
2024-11-18 06:30:00|DLCS|1731911400|1586.5229997745|1586.5480549863|1586.5148114726|1586.5480549863
2024-11-18 06:31:00|DLCS|1731911460|1586.5508592951|1586.6454013211|1586.5508592951|1586.6454013211
2024-11-18 06:32:00|DLCS|1731911520|1586.6488236532|1586.7504391305|1586.6488236532|1586.7504391305
2024-11-18 06:33:00|DLCS|1731911580|1586.7634867792|1586.9307085765|1586.7634867792|1586.9307085765
2024-11-18 06:34:00|DLCS|1731911640|1586.9487744853|1587.1456843956|1586.9487744853|1587.1456843956
2024-11-18 06:35:00|DLCS|1731911700|1587.1659915855|1587.2419758248|1587.1659915855|1587.2419758248
2024-11-18 06:36:00|DLCS|1731911760|1587.2445940405|1587.3221824751|1587.2445940405|1587.3221824751
2024-11-18 06:37:00|DLCS|1731911820|1587.3286243199|1587.4146312425|1587.3286243199|1587.4146312425
2024-11-18 06:38:00|DLCS|1731911880|1587.4246313234|1587.4987523061|1587.4246313234|1587.4987523061
2024-11-18 06:39:00|DLCS|1731911940|1587.5012778117|1587.634983147|1587.5012778117|1587.634983147
2024-11-18 06:40:00|DLCS|1731912000|1587.6442063001|1587.7495046218|1587.6442063001|1587.7495046218
2024-11-18 06:41:00|DLCS|1731912060|1587.770151567|1588.0076900526|1587.770151567|1588.0076900526
2024-11-18 06:42:00|DLCS|1731912120|1588.017102355|1588.2168512197|1588.017102355|1588.2168512197
2024-11-18 06:43:00|DLCS|1731912180|1588.2280177206|1588.5079857907|1588.2280177206|1588.5079857907
2024-11-18 06:44:00|DLCS|1731912240|1588.5890720244|1588.7856253107|1588.5890720244|1588.7856253107
2024-11-18 06:45:00|DLCS|1731912300|1588.7929116698|1589.1144017311|1588.7929116698|1589.1144017311
2024-11-18 06:46:00|DLCS|1731912360|1589.1197044335|1589.3778527169|1589.1197044335|1589.3778527169
2024-11-18 06:47:00|DLCS|1731912420|1589.3838935087|1589.4681473252|1589.3838935087|1589.4677543484
2024-11-18 06:48:00|DLCS|1731912480|1589.4695106432|1589.5711840418|1589.4695106432|1589.5711840418
2024-11-18 06:49:00|DLCS|1731912540|1589.5778824402|1589.6713202196|1589.5778824402|1589.6713202196
2024-11-18 06:50:00|DLCS|1731912600|1589.6739952416|1590.0753355033|1589.6739952416|1590.0753355033
2024-11-18 06:51:00|DLCS|1731912660|1590.0811938195|1590.3094736863|1590.0811938195|1590.3094736863
2024-11-18 06:52:00|DLCS|1731912720|1590.3345884798|1590.4483691784|1590.3345884798|1590.4483691784
2024-11-18 06:53:00|DLCS|1731912780|1590.511028365|1590.596781956|1590.511028365|1590.596781956
2024-11-18 06:54:00|DLCS|1731912840|1590.6021727045|1590.7920234202|1590.6021727045|1590.7920234202
2024-11-18 06:55:00|DLCS|1731912900|1590.7980786423|1590.8284622785|1590.7980156229|1590.8284622785
2024-11-18 06:56:00|DLCS|1731912960|1590.837887488|1591.1521311673|1590.837887488|1591.1521311673
2024-11-18 06:57:00|DLCS|1731913020|1591.1948831088|1591.651641537|1591.1948831088|1591.651641537
2024-11-18 06:58:00|DLCS|1731913080|1591.6781020491|1591.8880797995|1591.6781020491|1591.8880797995
2024-11-18 06:59:00|DLCS|1731913140|1591.9139207254|1592.4391544018|1591.9139207254|1592.4391544018
2024-11-18 07:00:00|DLCS|1731913200|1592.5935818414|1593.7213735889|1592.5935818414|1593.7213735889
2024-11-18 07:01:00|DLCS|1731913260|1593.7796029673|1594.5149204762|1593.7796029673|1594.5149204762
2024-11-18 07:02:00|DLCS|1731913320|1594.5728184729|1594.9799259118|1594.5728184729|1594.9799259118
2024-11-18 07:03:00|DLCS|1731913380|1595.0481648037|1595.342800583|1595.0481648037|1595.342800583
2024-11-18 07:04:00|DLCS|1731913440|1595.3644113728|1595.6697224429|1595.3644113728|1595.6697224429
2024-11-18 07:05:00|DLCS|1731913500|1595.7150872085|1595.9173286961|1595.7150872085|1595.9155650367
2024-11-18 07:06:00|DLCS|1731913560|1595.9096534864|1596.0479418334|1595.9096534864|1596.0479418334
2024-11-18 07:07:00|DLCS|1731913620|1596.0577988314|1596.2042143466|1596.0577988314|1596.2042143466
2024-11-18 07:08:00|DLCS|1731913680|1596.2559523715|1596.3948583656|1596.2559523715|1596.3948583656
2024-11-18 07:09:00|DLCS|1731913740|1596.4320785954|1596.6522399927|1596.4320785954|1596.6522399927
2024-11-18 07:10:00|DLCS|1731913800|1596.6513883012|1596.7289531804|1596.6513883012|1596.7289531804
2024-11-18 07:11:00|DLCS|1731913860|1596.7710622224|1597.0531435492|1596.7710622224|1597.0531435492
2024-11-18 07:12:00|DLCS|1731913920|1597.063047422|1597.2028915517|1597.063047422|1597.2028915517
2024-11-18 07:13:00|DLCS|1731913980|1597.2058043377|1597.3382243568|1597.2058043377|1597.3382243568
2024-11-18 07:14:00|DLCS|1731914040|1597.3564021026|1597.4552260705|1597.3564021026|1597.4552260705
2024-11-18 07:15:00|DLCS|1731914100|1597.4556956187|1597.5102936342|1597.4556956187|1597.5102936342
2024-11-18 07:16:00|DLCS|1731914160|1597.5121604516|1597.7556696323|1597.5121604516|1597.7556696323
2024-11-18 07:17:00|DLCS|1731914220|1597.7582745173|1597.806359223|1597.7380631286|1597.8054586728
2024-11-18 07:18:00|DLCS|1731914280|1597.8108712358|1597.8293375052|1597.8108712358|1597.8293375052
2024-11-18 07:19:00|DLCS|1731914340|1597.8322520668|1597.9185968628|1597.8322520668|1597.9185968628
2024-11-18 07:20:00|DLCS|1731914400|1597.9254087006|1598.0089120119|1597.9254087006|1598.0089120119
2024-11-18 07:21:00|DLCS|1731914460|1598.0096627387|1598.0816500447|1598.0096627387|1598.0816500447
2024-11-18 07:22:00|DLCS|1731914520|1598.0845222382|1598.1733844738|1598.0845222382|1598.1730853452
2024-11-18 07:23:00|DLCS|1731914580|1598.1732332001|1598.3141956785|1598.1728760852|1598.3141956785
2024-11-18 07:24:00|DLCS|1731914640|1598.321755602|1598.4616762205|1598.321755602|1598.4616762205
2024-11-18 07:25:00|DLCS|1731914700|1598.4624893966|1598.5029844118|1598.4624893966|1598.4940579765
2024-11-18 07:26:00|DLCS|1731914760|1598.494710291|1598.5858373638|1598.494710291|1598.5858373638
2024-11-18 07:27:00|DLCS|1731914820|1598.5846206344|1598.6485628628|1598.5846206344|1598.6485628628
2024-11-18 07:28:00|DLCS|1731914880|1598.6448732461|1598.6893733429|1598.644093144|1598.6893733429
2024-11-18 07:29:00|DLCS|1731914940|1598.6913084893|1598.8183844687|1598.6913084893|1598.8183844687
2024-11-18 07:30:00|DLCS|1731915000|1598.8223729219|1598.910468905|1598.8223729219|1598.910468905
2024-11-18 07:31:00|DLCS|1731915060|1598.9125035884|1598.9879331947|1598.9125035884|1598.9879331947
2024-11-18 07:32:00|DLCS|1731915120|1598.9865904167|1598.9950336593|1598.9515718613|1598.954903793
2024-11-18 07:33:00|DLCS|1731915180|1598.9548424273|1598.967031271|1598.9144112602|1598.967031271
2024-11-18 07:34:00|DLCS|1731915240|1598.9669871017|1598.9754651807|1598.9616154079|1598.9754060375
2024-11-18 07:35:00|DLCS|1731915300|1598.9764656196|1598.9780238791|1598.9710749418|1598.9780238791
2024-11-18 07:36:00|DLCS|1731915360|1598.9758398029|1598.9758398029|1598.961283365|1598.961283365
2024-11-18 07:37:00|DLCS|1731915420|1598.9592938055|1598.9664008384|1598.9542529488|1598.9542529488
2024-11-18 07:38:00|DLCS|1731915480|1598.9568189965|1598.964739814|1598.9547160034|1598.964153651
2024-11-18 07:39:00|DLCS|1731915540|1598.9636598819|1598.9903226102|1598.9608503544|1598.9903226102
2024-11-18 07:40:00|DLCS|1731915600|1598.9899953244|1599.0173864503|1598.987354133|1599.0173864503
2024-11-18 07:41:00|DLCS|1731915660|1599.0129208932|1599.1069917424|1599.0077848771|1599.1069917424
2024-11-18 07:42:00|DLCS|1731915720|1599.1083249254|1599.2060755889|1599.1083249254|1599.2060755889
2024-11-18 07:43:00|DLCS|1731915780|1599.2082631367|1599.3199852603|1599.2082631367|1599.3199852603
2024-11-18 07:44:00|DLCS|1731915840|1599.3534367388|1599.4196468096|1599.3534367388|1599.4196468096
2024-11-18 07:45:00|DLCS|1731915900|1599.4196835851|1599.509398816|1599.4196835851|1599.509398816
2024-11-18 07:46:00|DLCS|1731915960|1599.5106993619|1599.5998002804|1599.5106993619|1599.5998002804
2024-11-18 07:47:00|DLCS|1731916020|1599.6022621236|1599.6149319036|1599.6020823888|1599.6146148957
2024-11-18 07:48:00|DLCS|1731916080|1599.6141007844|1599.6562168932|1599.6141007844|1599.6562168932
2024-11-18 07:49:00|DLCS|1731916140|1599.6581078052|1599.6863814628|1599.6581078052|1599.6863814628
2024-11-18 07:50:00|DLCS|1731916200|1599.6859018285|1599.8213401053|1599.6859018285|1599.8195736753
2024-11-18 07:51:00|DLCS|1731916260|1599.8192138145|1599.8898029357|1599.8192138145|1599.8898029357
2024-11-18 07:52:00|DLCS|1731916320|1599.9055895869|1599.9668193186|1599.9055895869|1599.9668193186
2024-11-18 07:53:00|DLCS|1731916380|1600.0275155996|1600.1212789916|1600.0275155996|1600.1212789916
2024-11-18 07:54:00|DLCS|1731916440|1600.1277633027|1600.2229619774|1600.1277633027|1600.2229619774
2024-11-18 07:55:00|DLCS|1731916500|1600.2284657587|1600.2599703824|1600.2284657587|1600.2599703824
2024-11-18 07:56:00|DLCS|1731916560|1600.2622685764|1600.4866883924|1600.2622685764|1600.4866883924
2024-11-18 07:57:00|DLCS|1731916620|1600.511283287|1600.6929281149|1600.511283287|1600.6929281149
2024-11-18 07:58:00|DLCS|1731916680|1600.7012901878|1600.740560401|1600.7012901878|1600.7390779278
2024-11-18 07:59:00|DLCS|1731916740|1600.7449013287|1600.7612391208|1600.7445422287|1600.7600038463
2024-11-18 08:00:00|DLCS|1731916800|1600.7462410339|1600.7462410339|1600.4969288934|1600.4969288934
2024-11-18 08:01:00|DLCS|1731916860|1600.47109989|1600.47109989|1600.1353525288|1600.1353525288
2024-11-18 08:02:00|DLCS|1731916920|1600.093095629|1600.093095629|1599.9160177596|1599.9160177596
2024-11-18 08:03:00|DLCS|1731916980|1599.8700249182|1599.8700249182|1599.6925022677|1599.6925022677
2024-11-18 08:04:00|DLCS|1731917040|1599.6802805742|1599.6802805742|1599.5562068988|1599.5562068988
2024-11-18 08:05:00|DLCS|1731917100|1599.5249573286|1599.5249573286|1599.3887837884|1599.3937351365
2024-11-18 08:06:00|DLCS|1731917160|1599.3986152586|1599.3986152586|1599.2674439609|1599.2674439609
2024-11-18 08:07:00|DLCS|1731917220|1599.258014245|1599.258014245|1599.233682793|1599.2347291654
2024-11-18 08:08:00|DLCS|1731917280|1599.2395892014|1599.252144738|1599.1995439629|1599.1995439629
2024-11-18 08:09:00|DLCS|1731917340|1599.1678831243|1599.1678831243|1599.1080734908|1599.1080734908
2024-11-18 08:10:00|DLCS|1731917400|1599.1144432703|1599.1195969395|1599.0474729798|1599.0474729798
2024-11-18 08:11:00|DLCS|1731917460|1598.9953145753|1598.9953145753|1598.6565764167|1598.6565764167
2024-11-18 08:12:00|DLCS|1731917520|1598.6375118203|1598.6375118203|1598.5138794547|1598.5160019948
2024-11-18 08:13:00|DLCS|1731917580|1598.5173579505|1598.5252170919|1598.4758800001|1598.477520622
2024-11-18 08:14:00|DLCS|1731917640|1598.4624977404|1598.4835669141|1598.4382029455|1598.4382029455
2024-11-18 08:15:00|DLCS|1731917700|1598.4397380358|1598.5857191921|1598.4354323025|1598.5857191921
2024-11-18 08:16:00|DLCS|1731917760|1598.6122548954|1598.6177499866|1598.5903957989|1598.6118182676
2024-11-18 08:17:00|DLCS|1731917820|1598.61557276|1598.7363809365|1598.61557276|1598.7363809365
2024-11-18 08:18:00|DLCS|1731917880|1598.7348387089|1598.7563894013|1598.7348387089|1598.7563894013
2024-11-18 08:19:00|DLCS|1731917940|1598.7550849375|1598.8266793691|1598.7550849375|1598.8266793691
2024-11-18 08:20:00|DLCS|1731918000|1598.8365821144|1598.8801310207|1598.8365821144|1598.8801310207
2024-11-18 08:21:00|DLCS|1731918060|1598.8811147204|1598.9342027055|1598.8811147204|1598.9342027055
2024-11-18 08:22:00|DLCS|1731918120|1598.9342598562|1599.0046679432|1598.9342598562|1599.0046679432
2024-11-18 08:23:00|DLCS|1731918180|1599.0085025602|1599.2210181795|1599.0004232046|1599.2210181795
2024-11-18 08:24:00|DLCS|1731918240|1599.2237648282|1599.3244277051|1599.2237648282|1599.3244277051
2024-11-18 08:25:00|DLCS|1731918300|1599.3288609739|1599.5052573464|1599.3288609739|1599.5052573464
2024-11-18 08:26:00|DLCS|1731918360|1599.5097050239|1599.5999175129|1599.5097050239|1599.5999175129
2024-11-18 08:27:00|DLCS|1731918420|1599.6059141131|1599.6387065146|1599.6059141131|1599.6387065146
2024-11-18 08:28:00|DLCS|1731918480|1599.6763464058|1599.7390450746|1599.6763464058|1599.7390450746
2024-11-18 08:29:00|DLCS|1731918540|1599.7392830197|1599.8062294743|1599.7392830197|1599.8062294743
2024-11-18 08:30:00|DLCS|1731918600|1599.8095805949|1599.867692702|1599.8095805949|1599.867692702
2024-11-18 08:31:00|DLCS|1731918660|1599.8623642606|1599.9455528359|1599.8623642606|1599.9455528359
2024-11-18 08:32:00|DLCS|1731918720|1599.9565588843|1600.1019521117|1599.9565588843|1600.1019521117
2024-11-18 08:33:00|DLCS|1731918780|1600.1036319567|1600.2805806536|1600.1036319567|1600.2805806536
2024-11-18 08:34:00|DLCS|1731918840|1600.2810405705|1600.3525931307|1600.2810405705|1600.3525931307
2024-11-18 08:35:00|DLCS|1731918900|1600.3521738939|1600.3582446551|1600.2977767114|1600.301109487
2024-11-18 08:36:00|DLCS|1731918960|1600.3068162816|1600.3101206875|1600.2868863537|1600.3026324402
2024-11-18 08:37:00|DLCS|1731919020|1600.319676271|1600.3198123199|1600.2752217618|1600.2954449546
2024-11-18 08:38:00|DLCS|1731919080|1600.287745625|1600.287745625|1600.2485598033|1600.2525497467
2024-11-18 08:39:00|DLCS|1731919140|1600.2472179589|1600.2573431975|1600.2418934011|1600.2532945016
2024-11-18 08:40:00|DLCS|1731919200|1600.2520816936|1600.2556475857|1600.2484670329|1600.2556475857
2024-11-18 08:41:00|DLCS|1731919260|1600.2565504065|1600.2688844529|1600.251219103|1600.2685980157
2024-11-18 08:42:00|DLCS|1731919320|1600.2681147831|1600.2682671848|1600.2586179397|1600.2586179397
2024-11-18 08:43:00|DLCS|1731919380|1600.2590159193|1600.2591352129|1600.2481823029|1600.2481823029
2024-11-18 08:44:00|DLCS|1731919440|1600.247154757|1600.247154757|1600.2104560968|1600.2104560968
2024-11-18 08:45:00|DLCS|1731919500|1600.2094715463|1600.2094715463|1600.1978145238|1600.1978145238
2024-11-18 08:46:00|DLCS|1731919560|1600.1975233862|1600.2176679773|1600.1975233862|1600.2053590386
2024-11-18 08:47:00|DLCS|1731919620|1600.2049560741|1600.2098432567|1600.1930700235|1600.1930700235
2024-11-18 08:48:00|DLCS|1731919680|1600.1929534765|1600.2023165886|1600.1881092401|1600.1881092401
2024-11-18 08:49:00|DLCS|1731919740|1600.186682012|1600.186682012|1600.1534282154|1600.1534282154
2024-11-18 08:50:00|DLCS|1731919800|1600.14998655|1600.1518434234|1600.1402510396|1600.1518151597
2024-11-18 08:51:00|DLCS|1731919860|1600.1535511835|1600.1535511835|1600.1311384383|1600.1362025649
2024-11-18 08:52:00|DLCS|1731919920|1600.1360663979|1600.1388764512|1600.1353206236|1600.1360129001
2024-11-18 08:53:00|DLCS|1731919980|1600.1413334229|1600.1414088141|1600.1321461565|1600.1336403603
2024-11-18 08:54:00|DLCS|1731920040|1600.1335095757|1600.1387321482|1600.1324578166|1600.1362673516
2024-11-18 08:55:00|DLCS|1731920100|1600.1363733037|1600.1363733037|1600.1246396211|1600.1249684005
2024-11-18 08:56:00|DLCS|1731920160|1600.1261626825|1600.1320711815|1600.1242871102|1600.1298369494
2024-11-18 08:57:00|DLCS|1731920220|1600.1184650786|1600.1185643018|1600.1048532626|1600.1048532626
2024-11-18 08:58:00|DLCS|1731920280|1600.1034535562|1600.1040207016|1600.0877085376|1600.0894014318
2024-11-18 08:59:00|DLCS|1731920340|1600.0888448164|1600.0888448164|1600.0777616579|1600.0797597402
2024-11-18 09:00:00|DLCS|1731920400|1600.0757839768|1600.0761711765|1600.0627566625|1600.0627566625
2024-11-18 09:01:00|DLCS|1731920460|1600.0605897211|1600.0655965109|1600.0472477849|1600.0501207089
2024-11-18 09:02:00|DLCS|1731920520|1600.0493954552|1600.0705431757|1600.0485084608|1600.0521715546
2024-11-18 09:03:00|DLCS|1731920580|1600.0501083671|1600.0501083671|1600.0161957619|1600.0161957619
2024-11-18 09:04:00|DLCS|1731920640|1600.0158674634|1600.0410001877|1600.007216144|1600.0410001877
2024-11-18 09:05:00|DLCS|1731920700|1600.0451852728|1600.0604592309|1600.040700238|1600.0586539809
2024-11-18 09:06:00|DLCS|1731920760|1600.0587595592|1600.2423682367|1600.0587376419|1600.2423682367
2024-11-18 09:07:00|DLCS|1731920820|1600.2499214014|1600.2679585294|1600.2499214014|1600.2616245717
2024-11-18 09:08:00|DLCS|1731920880|1600.2614930434|1600.2614930434|1600.2482425026|1600.2603644657
2024-11-18 09:09:00|DLCS|1731920940|1600.2616768556|1600.2616768556|1600.2325756606|1600.2340438887
2024-11-18 09:10:00|DLCS|1731921000|1600.2309705358|1600.2318435817|1600.1946252637|1600.1946252637
2024-11-18 09:11:00|DLCS|1731921060|1600.1877385678|1600.1877385678|1600.1440281638|1600.1575501263
2024-11-18 09:12:00|DLCS|1731921120|1600.1463648708|1600.1463648708|1600.0692796964|1600.0692796964
2024-11-18 09:13:00|DLCS|1731921180|1600.0624296087|1600.0624296087|1600.0069444771|1600.0150502688
2024-11-18 09:14:00|DLCS|1731921240|1600.0029020073|1600.0139563941|1599.9953608372|1600.0075611868
2024-11-18 09:15:00|DLCS|1731921300|1600.0060226664|1600.0060226664|1599.8375836783|1599.8375836783
2024-11-18 09:16:00|DLCS|1731921360|1599.809067294|1599.809067294|1599.7272030445|1599.7272030445
2024-11-18 09:17:00|DLCS|1731921420|1599.7204191556|1599.7204191556|1599.659128902|1599.659128902
2024-11-18 09:18:00|DLCS|1731921480|1599.6569704341|1599.6569704341|1599.6360599026|1599.6360599026
2024-11-18 09:19:00|DLCS|1731921540|1599.6389457374|1599.6389457374|1599.60439725|1599.610319842
2024-11-18 09:20:00|DLCS|1731921600|1599.6051164073|1599.6051164073|1599.5780030297|1599.5780030297
2024-11-18 09:21:00|DLCS|1731921660|1599.578074634|1599.578074634|1599.532267561|1599.532267561
2024-11-18 09:22:00|DLCS|1731921720|1599.55347911|1599.5713075799|1599.5463178654|1599.5517559071
2024-11-18 09:23:00|DLCS|1731921780|1599.549168858|1599.5812564838|1599.4065610551|1599.4065610551
2024-11-18 09:24:00|DLCS|1731921840|1599.4077571001|1599.4077571001|1599.2879368975|1599.2879368975
2024-11-18 09:25:00|DLCS|1731921900|1599.2824869845|1599.2882622573|1599.2376289625|1599.2882622573
2024-11-18 09:26:00|DLCS|1731921960|1599.2869454878|1599.3377339607|1599.2869454878|1599.3048322586
2024-11-18 09:27:00|DLCS|1731922020|1599.329587664|1599.3592972221|1599.320792568|1599.3414410005
2024-11-18 09:28:00|DLCS|1731922080|1599.3394392447|1599.4217099857|1599.3394392447|1599.4201032059
2024-11-18 09:29:00|DLCS|1731922140|1599.4183552838|1599.4793664129|1599.4144555351|1599.478313282
2024-11-18 09:30:00|DLCS|1731922200|1599.4804579454|1599.5104588185|1599.475528983|1599.5044989857
2024-11-18 09:31:00|DLCS|1731922260|1599.4989946437|1599.6804520069|1599.4950928546|1599.6804520069
2024-11-18 09:32:00|DLCS|1731922320|1599.6827625316|1599.8316414128|1599.6827625316|1599.8316414128
2024-11-18 09:33:00|DLCS|1731922380|1599.8338995614|1599.8862618387|1599.8338995614|1599.8862618387
2024-11-18 09:34:00|DLCS|1731922440|1599.8875136078|1599.8945954129|1599.8875136078|1599.8942222463
2024-11-18 09:35:00|DLCS|1731922500|1599.8959224248|1599.9489599417|1599.8957324256|1599.9489599417
2024-11-18 09:36:00|DLCS|1731922560|1599.951649187|1599.9718243896|1599.951649187|1599.9617955889
2024-11-18 09:37:00|DLCS|1731922620|1599.9604064963|1600.0017921297|1599.9528687466|1599.9743737518
2024-11-18 09:38:00|DLCS|1731922680|1599.9836398048|1599.9955515355|1599.9786290293|1599.9939754739
2024-11-18 09:39:00|DLCS|1731922740|1599.9958698607|1600.0013051342|1599.956782171|1599.9604416315
2024-11-18 09:40:00|DLCS|1731922800|1599.957485176|1599.957485176|1599.9079432151|1599.9079432151
2024-11-18 09:41:00|DLCS|1731922860|1599.8911648077|1599.8932734863|1599.8449694172|1599.8449694172
2024-11-18 09:42:00|DLCS|1731922920|1599.8431289502|1599.8431289502|1599.7992009837|1599.7992009837
2024-11-18 09:43:00|DLCS|1731922980|1599.7985699853|1599.7985699853|1599.7640345466|1599.7640345466
2024-11-18 09:44:00|DLCS|1731923040|1599.7606501219|1599.7606501219|1599.7387833032|1599.7387833032
2024-11-18 09:45:00|DLCS|1731923100|1599.7389053669|1599.7389053669|1599.7188845388|1599.7188845388
2024-11-18 09:46:00|DLCS|1731923160|1599.7187471538|1599.7187471538|1599.7007073369|1599.7007073369
2024-11-18 09:47:00|DLCS|1731923220|1599.7036526528|1599.7058213252|1599.683913421|1599.683913421
2024-11-18 09:48:00|DLCS|1731923280|1599.6832771154|1599.6832771154|1599.6543252132|1599.6543252132
2024-11-18 09:49:00|DLCS|1731923340|1599.6552875594|1599.6557328206|1599.6508758317|1599.6512746413
2024-11-18 09:50:00|DLCS|1731923400|1599.6505847197|1599.6505847197|1599.6400051261|1599.6400051261
2024-11-18 09:51:00|DLCS|1731923460|1599.6392275589|1599.6397113123|1599.6341661414|1599.6392163141
2024-11-18 09:52:00|DLCS|1731923520|1599.6403349115|1599.6404707608|1599.6334715584|1599.6334715584
2024-11-18 09:53:00|DLCS|1731923580|1599.6322116104|1599.6322116104|1599.571535623|1599.571535623
2024-11-18 09:54:00|DLCS|1731923640|1599.5619562801|1599.5619562801|1599.4684371394|1599.4684371394
2024-11-18 09:55:00|DLCS|1731923700|1599.4435431902|1599.4435431902|1599.3890734517|1599.3890734517
2024-11-18 09:56:00|DLCS|1731923760|1599.387912597|1599.387912597|1599.2555177371|1599.2555177371
2024-11-18 09:57:00|DLCS|1731923820|1599.2470499973|1599.2470499973|1599.2156185142|1599.2156185142
2024-11-18 09:58:00|DLCS|1731923880|1599.2225373617|1599.2225373617|1599.1882451652|1599.1882451652
2024-11-18 09:59:00|DLCS|1731923940|1599.1882078706|1599.2083980308|1599.1808527772|1599.2077045041
2024-11-18 10:00:00|DLCS|1731924000|1599.2110957779|1599.2150931621|1599.1700987919|1599.1700987919
2024-11-18 10:01:00|DLCS|1731924060|1599.1629597189|1599.1629597189|1599.1299791521|1599.1299791521
2024-11-18 10:02:00|DLCS|1731924120|1599.1293814104|1599.1812296972|1599.1241584708|1599.1812296972
2024-11-18 10:03:00|DLCS|1731924180|1599.1825954437|1599.2325059906|1599.1825954437|1599.2325059906
2024-11-18 10:04:00|DLCS|1731924240|1599.2323229633|1599.2456790815|1599.2319528823|1599.2456790815
2024-11-18 10:05:00|DLCS|1731924300|1599.2476912309|1599.2638126838|1599.2476912309|1599.2638126838
2024-11-18 10:06:00|DLCS|1731924360|1599.2657787958|1599.2708898762|1599.2657787958|1599.2701332143
2024-11-18 10:07:00|DLCS|1731924420|1599.2694136071|1599.285746266|1599.2694136071|1599.285746266
2024-11-18 10:08:00|DLCS|1731924480|1599.2856380704|1599.2857918556|1599.2804035287|1599.2830179238
2024-11-18 10:09:00|DLCS|1731924540|1599.2829253843|1599.2831907616|1599.278603663|1599.2791092569
2024-11-18 10:10:00|DLCS|1731924600|1599.2791248914|1599.2934216538|1599.2684883778|1599.2934216538
2024-11-18 10:11:00|DLCS|1731924660|1599.2936714507|1599.310367376|1599.2904725304|1599.310367376
2024-11-18 10:12:00|DLCS|1731924720|1599.3086781708|1599.3086781708|1599.2981297686|1599.2999591769
2024-11-18 10:13:00|DLCS|1731924780|1599.2995699454|1599.3230702833|1599.2995699454|1599.3196162093
2024-11-18 10:14:00|DLCS|1731924840|1599.3245853389|1599.3314433881|1599.3210512384|1599.326337518
2024-11-18 10:15:00|DLCS|1731924900|1599.3233974207|1599.3233974207|1599.3097158439|1599.3209909629
2024-11-18 10:16:00|DLCS|1731924960|1599.3240712787|1599.3240712787|1599.3148901237|1599.3152642948
2024-11-18 10:17:00|DLCS|1731925020|1599.2997217834|1599.2997217834|1599.2645298695|1599.2645298695
2024-11-18 10:18:00|DLCS|1731925080|1599.2632841891|1599.2632841891|1599.2283136264|1599.2373677168
2024-11-18 10:19:00|DLCS|1731925140|1599.2357084779|1599.2357084779|1599.1523383925|1599.1523383925
2024-11-18 10:20:00|DLCS|1731925200|1599.1499742458|1599.1499742458|1599.1087894438|1599.1087894438
2024-11-18 10:21:00|DLCS|1731925260|1599.107151768|1599.107151768|1599.086209348|1599.086209348
2024-11-18 10:22:00|DLCS|1731925320|1599.0771920178|1599.0771920178|1599.0427519624|1599.0427519624
2024-11-18 10:23:00|DLCS|1731925380|1599.0422881694|1599.0422881694|1598.9996891873|1598.9996891873
2024-11-18 10:24:00|DLCS|1731925440|1598.9999528569|1599.0497033134|1598.9955721719|1599.0410467633
2024-11-18 10:25:00|DLCS|1731925500|1599.041873559|1599.041873559|1598.9754707583|1598.9754707583
2024-11-18 10:26:00|DLCS|1731925560|1598.9914867231|1598.9914867231|1598.9506663934|1598.9595333763
2024-11-18 10:27:00|DLCS|1731925620|1598.9469708056|1598.9469708056|1598.9084159946|1598.9084159946
2024-11-18 10:28:00|DLCS|1731925680|1598.9083961466|1598.9189909335|1598.8499830886|1598.8506865356
2024-11-18 10:29:00|DLCS|1731925740|1598.8583521864|1598.8660406912|1598.8327696872|1598.8557207039
2024-11-18 10:30:00|DLCS|1731925800|1598.8535178309|1598.8554019983|1598.834902248|1598.8458524211
2024-11-18 10:31:00|DLCS|1731925860|1598.8703890192|1598.874838176|1598.7510928222|1598.7809965004
2024-11-18 10:32:00|DLCS|1731925920|1598.7790810722|1598.7790810722|1598.6704835238|1598.6704835238
2024-11-18 10:33:00|DLCS|1731925980|1598.6727945899|1598.6727945899|1598.6412880784|1598.6412880784
2024-11-18 10:34:00|DLCS|1731926040|1598.6418296871|1598.6460975637|1598.6381587949|1598.6460975637
2024-11-18 10:35:00|DLCS|1731926100|1598.6468010518|1598.7178993247|1598.6380550442|1598.7178993247
2024-11-18 10:36:00|DLCS|1731926160|1598.7191695447|1598.7588964737|1598.6963469641|1598.7588964737
2024-11-18 10:37:00|DLCS|1731926220|1598.7592388383|1598.8994203767|1598.7582475448|1598.8994203767
2024-11-18 10:38:00|DLCS|1731926280|1598.9012304108|1598.9951014535|1598.9012304108|1598.9951014535
2024-11-18 10:39:00|DLCS|1731926340|1598.9973513855|1599.0467995|1598.9973513855|1599.0467995
2024-11-18 10:40:00|DLCS|1731926400|1599.0507355465|1599.1155150477|1599.0507355465|1599.1155150477
2024-11-18 10:41:00|DLCS|1731926460|1599.1275557868|1599.1978846869|1599.1275557868|1599.1978846869
2024-11-18 10:42:00|DLCS|1731926520|1599.2008001567|1599.303436317|1599.2008001567|1599.303436317
2024-11-18 10:43:00|DLCS|1731926580|1599.3067130452|1599.4341525584|1599.3067130452|1599.4341525584
2024-11-18 10:44:00|DLCS|1731926640|1599.4394741816|1599.5110267604|1599.4394741816|1599.5110267604
2024-11-18 10:45:00|DLCS|1731926700|1599.5135520376|1599.574136982|1599.5135520376|1599.574136982
2024-11-18 10:46:00|DLCS|1731926760|1599.5754159174|1599.6189511762|1599.5754159174|1599.6189511762
2024-11-18 10:47:00|DLCS|1731926820|1599.6295159516|1599.6640408828|1599.6295159516|1599.6640408828
2024-11-18 10:48:00|DLCS|1731926880|1599.667215237|1599.7069701552|1599.667215237|1599.7069701552
2024-11-18 10:49:00|DLCS|1731926940|1599.7109876445|1599.7268161275|1599.7109876445|1599.7263133449
2024-11-18 10:50:00|DLCS|1731927000|1599.7273329857|1599.7753397405|1599.7273329857|1599.7753397405
2024-11-18 10:51:00|DLCS|1731927060|1599.7752044222|1599.7944774705|1599.7752044222|1599.7944774705
2024-11-18 10:52:00|DLCS|1731927120|1599.7975651432|1599.8097617555|1599.7975651432|1599.8097617555
2024-11-18 10:53:00|DLCS|1731927180|1599.8107216473|1599.8506977341|1599.8107216473|1599.8506977341
2024-11-18 10:54:00|DLCS|1731927240|1599.8588390524|1599.9410107785|1599.8588390524|1599.9410107785
2024-11-18 10:55:00|DLCS|1731927300|1599.9702312984|1600.0207727874|1599.9702312984|1600.0207727874
2024-11-18 10:56:00|DLCS|1731927360|1600.0233210698|1600.1607953092|1600.0233210698|1600.1607953092
2024-11-18 10:57:00|DLCS|1731927420|1600.163273466|1600.1989332644|1600.163273466|1600.1989332644
2024-11-18 10:58:00|DLCS|1731927480|1600.2193992708|1600.2645355536|1600.2193992708|1600.2645355536
2024-11-18 10:59:00|DLCS|1731927540|1600.2661786008|1600.3010444825|1600.2661786008|1600.3010444825
2024-11-18 11:00:00|DLCS|1731927600|1600.3010352476|1600.3543922377|1600.2963311375|1600.3543922377
2024-11-18 11:01:00|DLCS|1731927660|1600.356915933|1600.3912420698|1600.356915933|1600.3912420698
2024-11-18 11:02:00|DLCS|1731927720|1600.3911040914|1600.3987892811|1600.297186663|1600.297186663
2024-11-18 11:03:00|DLCS|1731927780|1600.2970745635|1600.2977038397|1600.255280659|1600.255280659
2024-11-18 11:04:00|DLCS|1731927840|1600.2530919586|1600.2611122919|1600.2507496612|1600.2583426224
2024-11-18 11:05:00|DLCS|1731927900|1600.251036302|1600.251036302|1600.17599875|1600.17599875
2024-11-18 11:06:00|DLCS|1731927960|1600.1693125175|1600.1693125175|1600.1251667937|1600.1251667937
2024-11-18 11:07:00|DLCS|1731928020|1600.1230489944|1600.1230489944|1600.0652793938|1600.0652793938
2024-11-18 11:08:00|DLCS|1731928080|1600.0672399916|1600.0675145484|1599.8443536173|1599.8443536173
2024-11-18 11:09:00|DLCS|1731928140|1599.8409340196|1599.8409340196|1599.7880609051|1599.7900403967
2024-11-18 11:10:00|DLCS|1731928200|1599.7834855362|1599.7834855362|1599.6618378365|1599.6623042247
2024-11-18 11:11:00|DLCS|1731928260|1599.6567346269|1599.6567346269|1599.5460421929|1599.5460421929
2024-11-18 11:12:00|DLCS|1731928320|1599.5137365512|1599.5137365512|1599.4512309187|1599.4512309187
2024-11-18 11:13:00|DLCS|1731928380|1599.4479939347|1599.4479939347|1598.4910443016|1598.4910443016
2024-11-18 11:14:00|DLCS|1731928440|1598.4180001211|1598.4180001211|1598.086309881|1598.086309881
2024-11-18 11:15:00|DLCS|1731928500|1598.04499981|1598.04499981|1597.7308138484|1597.7308138484
2024-11-18 11:16:00|DLCS|1731928560|1597.7049199938|1597.7049199938|1597.4060799126|1597.4060799126
2024-11-18 11:17:00|DLCS|1731928620|1597.3853413999|1597.3853413999|1597.0950162508|1597.0950162508
2024-11-18 11:18:00|DLCS|1731928680|1597.072020464|1597.072020464|1596.9343686111|1596.952687038
2024-11-18 11:19:00|DLCS|1731928740|1596.9465431846|1596.9465431846|1596.7681966329|1596.7681966329
2024-11-18 11:20:00|DLCS|1731928800|1596.7621802487|1596.7621802487|1596.671510081|1596.671510081
2024-11-18 11:21:00|DLCS|1731928860|1596.6204084884|1596.6204084884|1596.5528684604|1596.5528684604
2024-11-18 11:22:00|DLCS|1731928920|1596.549923092|1596.549923092|1596.4631778823|1596.4631778823
2024-11-18 11:23:00|DLCS|1731928980|1596.4538127128|1596.4538127128|1596.3025342343|1596.3025342343
2024-11-18 11:24:00|DLCS|1731929040|1596.2942012821|1596.2942012821|1596.1344582249|1596.1344582249
2024-11-18 11:25:00|DLCS|1731929100|1596.1211877716|1596.1211877716|1596.0383295355|1596.0383295355
2024-11-18 11:26:00|DLCS|1731929160|1596.018251163|1596.018251163|1595.5320191358|1595.5320191358
2024-11-18 11:27:00|DLCS|1731929220|1595.5235142423|1595.5235142423|1595.3111754086|1595.3111754086
2024-11-18 11:28:00|DLCS|1731929280|1595.2968100112|1595.2968100112|1595.2103102899|1595.2103102899
2024-11-18 11:29:00|DLCS|1731929340|1595.2000333409|1595.2000333409|1594.6617326883|1594.6617326883
2024-11-18 11:30:00|DLCS|1731929400|1594.6441308664|1594.6441308664|1594.4603742716|1594.4603742716
2024-11-18 11:31:00|DLCS|1731929460|1594.3342342052|1594.3342342052|1594.054205542|1594.054205542
2024-11-18 11:32:00|DLCS|1731929520|1594.0402973623|1594.0402973623|1593.8304583813|1593.8304583813
2024-11-18 11:33:00|DLCS|1731929580|1593.8152994754|1593.8152994754|1593.5624876819|1593.5624876819
2024-11-18 11:34:00|DLCS|1731929640|1593.5592652886|1593.5592652886|1593.3237667699|1593.3237667699
2024-11-18 11:35:00|DLCS|1731929700|1593.3079511665|1593.3079511665|1593.0474018387|1593.0474018387
2024-11-18 11:36:00|DLCS|1731929760|1593.0384388163|1593.0384388163|1592.6106586842|1592.6106586842
2024-11-18 11:37:00|DLCS|1731929820|1592.6059041144|1592.6059041144|1592.0361622522|1592.0361622522
2024-11-18 11:38:00|DLCS|1731929880|1592.0133551139|1592.0133551139|1591.4746905535|1591.4746905535
2024-11-18 11:39:00|DLCS|1731929940|1591.4591143872|1591.4591143872|1591.15405872|1591.15405872
2024-11-18 11:40:00|DLCS|1731930000|1591.1459418864|1591.1459418864|1590.8973546049|1590.8973546049
2024-11-18 11:41:00|DLCS|1731930060|1590.8878335582|1590.8878335582|1590.6035132902|1590.6035132902
2024-11-18 11:42:00|DLCS|1731930120|1590.5838948288|1590.5838948288|1590.100232679|1590.100232679
2024-11-18 11:43:00|DLCS|1731930180|1590.0724921979|1590.0724921979|1589.5822152499|1589.5822152499
2024-11-18 11:44:00|DLCS|1731930240|1589.5581681043|1589.5581681043|1589.250638422|1589.250638422
2024-11-18 11:45:00|DLCS|1731930300|1589.2383368797|1589.2383368797|1588.545535979|1588.545535979
2024-11-18 11:46:00|DLCS|1731930360|1588.5259024531|1588.5259024531|1587.5408409856|1587.5408409856
2024-11-18 11:47:00|DLCS|1731930420|1587.4071426969|1587.4071426969|1586.9792155301|1586.9792155301
2024-11-18 11:48:00|DLCS|1731930480|1586.9587428292|1586.9587428292|1586.5290609495|1586.5290609495
2024-11-18 11:49:00|DLCS|1731930540|1586.4657284286|1586.4657284286|1586.0156795568|1586.0156795568
2024-11-18 11:50:00|DLCS|1731930600|1585.9817571265|1585.9817571265|1585.2374071279|1585.2374071279
2024-11-18 11:51:00|DLCS|1731930660|1585.1942853984|1585.1942853984|1584.7763388716|1584.7763388716
2024-11-18 11:52:00|DLCS|1731930720|1584.7503800373|1584.7503800373|1584.4797561854|1584.4797561854
2024-11-18 11:53:00|DLCS|1731930780|1584.4690536439|1584.4690536439|1584.216425614|1584.216425614
2024-11-18 11:54:00|DLCS|1731930840|1584.2111475538|1584.2111475538|1584.0381950736|1584.0381950736
2024-11-18 11:55:00|DLCS|1731930900|1584.0333658533|1584.0333658533|1583.8268362357|1583.8268362357
2024-11-18 11:56:00|DLCS|1731930960|1583.813225522|1583.813225522|1583.4428897284|1583.4428897284
2024-11-18 11:57:00|DLCS|1731931020|1583.4302314478|1583.4302314478|1583.0868707309|1583.0868707309
2024-11-18 11:58:00|DLCS|1731931080|1583.0233925985|1583.0233925985|1582.7604480733|1582.7604480733
2024-11-18 11:59:00|DLCS|1731931140|1582.7527712585|1582.7527712585|1582.4890552812|1582.4890552812
2024-11-18 12:00:00|DLCS|1731931200|1582.4675095527|1582.4675095527|1582.2492153861|1582.2492153861
2024-11-18 12:01:00|DLCS|1731931260|1582.2338539823|1582.2338539823|1581.8741129388|1581.8741129388
2024-11-18 12:02:00|DLCS|1731931320|1581.846409981|1581.846409981|1581.3405204204|1581.3405204204
2024-11-18 12:03:00|DLCS|1731931380|1581.3146379115|1581.3146379115|1580.8595489788|1580.8595489788
2024-11-18 12:04:00|DLCS|1731931440|1580.8052358169|1580.8052358169|1580.6075837272|1580.6075837272
2024-11-18 12:05:00|DLCS|1731931500|1580.5826808728|1580.5826808728|1580.3137268918|1580.3137268918
2024-11-18 12:06:00|DLCS|1731931560|1580.2921275447|1580.2921275447|1580.0577911841|1580.0577911841
2024-11-18 12:07:00|DLCS|1731931620|1580.0404664371|1580.0404664371|1579.8859728319|1579.8859728319
2024-11-18 12:08:00|DLCS|1731931680|1579.8650030963|1579.8650030963|1579.3044445078|1579.3044445078
2024-11-18 12:09:00|DLCS|1731931740|1579.2950628344|1579.2950628344|1578.9060230238|1578.9060230238
2024-11-18 12:10:00|DLCS|1731931800|1578.8643788629|1578.8643788629|1578.4570673097|1578.4570673097
2024-11-18 12:11:00|DLCS|1731931860|1578.4501491436|1578.4501491436|1578.1418679122|1578.1418679122
2024-11-18 12:12:00|DLCS|1731931920|1578.1003477613|1578.1003477613|1577.8282258202|1577.8282258202
2024-11-18 12:13:00|DLCS|1731931980|1577.8197610688|1577.8197610688|1577.2092027359|1577.2092027359
2024-11-18 12:14:00|DLCS|1731932040|1577.1681957424|1577.1681957424|1576.8506962393|1576.8506962393
2024-11-18 12:15:00|DLCS|1731932100|1576.7818077254|1576.7818077254|1576.5413344624|1576.5413344624
2024-11-18 12:16:00|DLCS|1731932160|1576.5228862346|1576.5228862346|1576.2345763749|1576.2345763749
2024-11-18 12:17:00|DLCS|1731932220|1576.2326786726|1576.2326786726|1576.062387737|1576.062387737
2024-11-18 12:18:00|DLCS|1731932280|1576.0439392704|1576.0439392704|1575.9415791494|1575.9415791494
2024-11-18 12:19:00|DLCS|1731932340|1575.9309554491|1575.9309554491|1575.797160889|1575.797160889
2024-11-18 12:20:00|DLCS|1731932400|1575.7931458252|1575.7931458252|1575.7464863426|1575.7480801119
2024-11-18 12:21:00|DLCS|1731932460|1575.7129556282|1575.7129556282|1575.6819794586|1575.6823742809
2024-11-18 12:22:00|DLCS|1731932520|1575.6801243907|1575.6801243907|1575.6120909026|1575.6120909026
2024-11-18 12:23:00|DLCS|1731932580|1575.5998913294|1575.5998913294|1575.4918045207|1575.4918045207
2024-11-18 12:24:00|DLCS|1731932640|1575.4846611996|1575.4846611996|1575.4210572625|1575.4210572625
2024-11-18 12:25:00|DLCS|1731932700|1575.4198154035|1575.4198154035|1575.3817476809|1575.3817476809
2024-11-18 12:26:00|DLCS|1731932760|1575.3715116687|1575.3715116687|1575.114647885|1575.114647885
2024-11-18 12:27:00|DLCS|1731932820|1575.1083559586|1575.1083559586|1575.0661782871|1575.0666583342
2024-11-18 12:28:00|DLCS|1731932880|1575.0661653987|1575.0820028599|1575.0616672674|1575.0820028599
2024-11-18 12:29:00|DLCS|1731932940|1575.0793706444|1575.0823242241|1574.9717767543|1574.9717767543
2024-11-18 12:30:00|DLCS|1731933000|1574.9672862849|1574.9672862849|1574.9506690109|1574.9656306545
2024-11-18 12:31:00|DLCS|1731933060|1574.9665664695|1574.9943858791|1574.9665664695|1574.993459716
2024-11-18 12:32:00|DLCS|1731933120|1574.9903307816|1575.0042348087|1574.9818837159|1574.9979513124
2024-11-18 12:33:00|DLCS|1731933180|1574.9994882079|1575.0270821944|1574.9739257966|1575.0237862593
2024-11-18 12:34:00|DLCS|1731933240|1575.0283349831|1575.061419037|1575.0283349831|1575.0584536584
2024-11-18 12:35:00|DLCS|1731933300|1575.0578255424|1575.0900576613|1575.0563425037|1575.0585080364
2024-11-18 12:36:00|DLCS|1731933360|1575.056185935|1575.056185935|1574.9775452082|1574.9930155164
2024-11-18 12:37:00|DLCS|1731933420|1574.9951924976|1574.9966097659|1574.977538121|1574.9919803378
2024-11-18 12:38:00|DLCS|1731933480|1574.990550173|1575.0289178803|1574.990550173|1575.0289178803
2024-11-18 12:39:00|DLCS|1731933540|1575.0302381076|1575.0443388097|1575.0297178621|1575.0399335245
2024-11-18 12:40:00|DLCS|1731933600|1575.0436546461|1575.0669227067|1575.0436546461|1575.0645428089
2024-11-18 12:41:00|DLCS|1731933660|1575.0650062263|1575.0970738896|1575.0650062263|1575.092029853
2024-11-18 12:42:00|DLCS|1731933720|1575.09738743|1575.1370200896|1575.09738743|1575.1370200896
2024-11-18 12:43:00|DLCS|1731933780|1575.1387893705|1575.1857213116|1575.1387893705|1575.1857213116
2024-11-18 12:44:00|DLCS|1731933840|1575.1883390228|1575.236821306|1575.1883390228|1575.236821306
2024-11-18 12:45:00|DLCS|1731933900|1575.2474224821|1575.291872172|1575.2474224821|1575.291872172
2024-11-18 12:46:00|DLCS|1731933960|1575.2955377433|1575.436070399|1575.2955377433|1575.4331989824
2024-11-18 12:47:00|DLCS|1731934020|1575.4421048393|1575.4853245171|1575.4421048393|1575.4853245171
2024-11-18 12:48:00|DLCS|1731934080|1575.4931442529|1575.5869141159|1575.4931442529|1575.5869141159
2024-11-18 12:49:00|DLCS|1731934140|1575.5961215775|1575.720378906|1575.5961215775|1575.720378906
2024-11-18 12:50:00|DLCS|1731934200|1575.7296086942|1575.9290288008|1575.7296086942|1575.9290288008
2024-11-18 12:51:00|DLCS|1731934260|1575.9446115692|1576.0654225361|1575.9446115692|1576.0654225361
2024-11-18 12:52:00|DLCS|1731934320|1576.0744368978|1576.1514351911|1576.0744368978|1576.1514351911
2024-11-18 12:53:00|DLCS|1731934380|1576.1540290249|1576.2071954329|1576.1540290249|1576.2071954329
2024-11-18 12:54:00|DLCS|1731934440|1576.2082865186|1576.2496396222|1576.2082865186|1576.2496396222
2024-11-18 12:55:00|DLCS|1731934500|1576.2523467639|1576.3013418076|1576.2523467639|1576.3013418076
2024-11-18 12:56:00|DLCS|1731934560|1576.303709666|1576.3664056579|1576.303709666|1576.3664056579
2024-11-18 12:57:00|DLCS|1731934620|1576.3677869178|1576.439146074|1576.3677869178|1576.439146074
2024-11-18 12:58:00|DLCS|1731934680|1576.440966128|1576.5317723538|1576.440966128|1576.5317723538
2024-11-18 12:59:00|DLCS|1731934740|1576.5350965214|1576.6104755833|1576.5350965214|1576.6104755833
2024-11-18 13:00:00|DLCS|1731934800|1576.6172877723|1576.6893304206|1576.6172877723|1576.6893304206
2024-11-18 13:01:00|DLCS|1731934860|1576.6921956332|1576.787468|1576.6921956332|1576.787468
2024-11-18 13:02:00|DLCS|1731934920|1576.7929023111|1576.8583791687|1576.7929023111|1576.8583791687
2024-11-18 13:03:00|DLCS|1731934980|1576.8606703671|1576.8606703671|1576.8374334915|1576.8374334915
2024-11-18 13:04:00|DLCS|1731935040|1576.8326530623|1576.8326530623|1576.7576209058|1576.7576209058
2024-11-18 13:05:00|DLCS|1731935100|1576.7532099448|1576.7532099448|1576.3924055372|1576.3924055372
2024-11-18 13:06:00|DLCS|1731935160|1576.2815252577|1576.2815252577|1575.8678405532|1575.8678405532
2024-11-18 13:07:00|DLCS|1731935220|1575.8537965176|1575.8537965176|1575.5139427088|1575.5139427088
2024-11-18 13:08:00|DLCS|1731935280|1575.4975019157|1575.4975019157|1575.1392377697|1575.1392377697
2024-11-18 13:09:00|DLCS|1731935340|1575.0737372455|1575.0737372455|1574.844476236|1574.844476236
2024-11-18 13:10:00|DLCS|1731935400|1574.8232166116|1574.8232166116|1574.6935617222|1574.6935617222
2024-11-18 13:11:00|DLCS|1731935460|1574.6698598142|1574.6698598142|1574.4515935782|1574.4515935782
2024-11-18 13:12:00|DLCS|1731935520|1574.4375793896|1574.4375793896|1574.1420806412|1574.1420806412
2024-11-18 13:13:00|DLCS|1731935580|1574.1157000467|1574.1157000467|1573.9228368665|1573.9228368665
2024-11-18 13:14:00|DLCS|1731935640|1573.9083216018|1573.9083216018|1573.7034373875|1573.7034373875
2024-11-18 13:15:00|DLCS|1731935700|1573.7036873142|1573.7036873142|1573.5120136865|1573.5120136865
2024-11-18 13:16:00|DLCS|1731935760|1573.4951893791|1573.4951893791|1573.2331824991|1573.2331824991
2024-11-18 13:17:00|DLCS|1731935820|1573.2162442631|1573.2162442631|1573.0512760242|1573.0512760242
2024-11-18 13:18:00|DLCS|1731935880|1573.0431974184|1573.0431974184|1572.9257827655|1572.9257827655
2024-11-18 13:19:00|DLCS|1731935940|1572.9164502975|1572.9164502975|1572.7918802514|1572.7918802514
2024-11-18 13:20:00|DLCS|1731936000|1572.7790346914|1572.7790346914|1572.6367005863|1572.6367005863
2024-11-18 13:21:00|DLCS|1731936060|1572.6246617583|1572.6246617583|1572.3856602121|1572.3856602121
2024-11-18 13:22:00|DLCS|1731936120|1572.3795471313|1572.3795471313|1571.99068912|1571.99068912
2024-11-18 13:23:00|DLCS|1731936180|1571.9820784177|1571.9820784177|1571.6976971975|1571.6976971975
2024-11-18 13:24:00|DLCS|1731936240|1571.6805418568|1571.6805418568|1571.4612229715|1571.4612229715
2024-11-18 13:25:00|DLCS|1731936300|1571.4387947104|1571.4387947104|1571.1418740223|1571.1418740223
2024-11-18 13:26:00|DLCS|1731936360|1571.1379554439|1571.1379554439|1570.876321128|1570.876321128
2024-11-18 13:27:00|DLCS|1731936420|1570.8609438491|1570.8609438491|1570.6533826114|1570.6533826114
2024-11-18 13:28:00|DLCS|1731936480|1570.6371561147|1570.6371561147|1570.3929233952|1570.3929233952
2024-11-18 13:29:00|DLCS|1731936540|1570.3782531721|1570.3782531721|1570.2067881653|1570.2067881653
2024-11-18 13:30:00|DLCS|1731936600|1570.1960774856|1570.1960774856|1569.9787071122|1569.9787071122
2024-11-18 13:31:00|DLCS|1731936660|1569.9729900942|1569.9729900942|1569.739350439|1569.739350439
2024-11-18 13:32:00|DLCS|1731936720|1569.7325581538|1569.7325581538|1569.6013325544|1569.6013325544
2024-11-18 13:33:00|DLCS|1731936780|1569.5900205814|1569.5900205814|1569.454677775|1569.454677775
2024-11-18 13:34:00|DLCS|1731936840|1569.4473751545|1569.4473751545|1569.3292881543|1569.3292881543
2024-11-18 13:35:00|DLCS|1731936900|1569.3225509155|1569.3225509155|1569.2135967035|1569.2135967035
2024-11-18 13:36:00|DLCS|1731936960|1569.2112862023|1569.2112862023|1569.0694104318|1569.0694104318
2024-11-18 13:37:00|DLCS|1731937020|1569.0610135687|1569.0610135687|1568.9041761287|1568.9041761287
2024-11-18 13:38:00|DLCS|1731937080|1568.8805809271|1568.8805809271|1568.6931102504|1568.6931102504
2024-11-18 13:39:00|DLCS|1731937140|1568.6915114574|1568.6915114574|1568.5771044608|1568.5788210865
2024-11-18 13:40:00|DLCS|1731937200|1568.5689701733|1568.5689701733|1568.4680681536|1568.4691974808
2024-11-18 13:41:00|DLCS|1731937260|1568.4669544673|1568.4669544673|1568.2972023924|1568.2972023924
2024-11-18 13:42:00|DLCS|1731937320|1568.2946009655|1568.2946009655|1568.1415419926|1568.1415419926
2024-11-18 13:43:00|DLCS|1731937380|1568.1180445705|1568.1180445705|1567.9362040971|1567.9362040971
2024-11-18 13:44:00|DLCS|1731937440|1567.9114762226|1567.9114762226|1567.7775509612|1567.7775509612
2024-11-18 13:45:00|DLCS|1731937500|1567.7507601901|1567.7507601901|1567.6216266799|1567.6216266799
2024-11-18 13:46:00|DLCS|1731937560|1567.610297063|1567.610297063|1567.4162523249|1567.4162523249
2024-11-18 13:47:00|DLCS|1731937620|1567.4079385055|1567.4079385055|1567.2415657678|1567.2415657678
2024-11-18 13:48:00|DLCS|1731937680|1567.2269891822|1567.2269891822|1567.0116218288|1567.0116218288
2024-11-18 13:49:00|DLCS|1731937740|1566.9943363196|1566.9943363196|1566.8093946256|1566.8093946256
2024-11-18 13:50:00|DLCS|1731937800|1566.7921174455|1566.7921174455|1566.5639493919|1566.5639493919
2024-11-18 13:51:00|DLCS|1731937860|1566.5489360776|1566.5489360776|1566.3691665972|1566.3691665972
2024-11-18 13:52:00|DLCS|1731937920|1566.3588860746|1566.3588860746|1566.1277674525|1566.1277674525
2024-11-18 13:53:00|DLCS|1731937980|1566.1168405416|1566.1168405416|1565.893411853|1565.893411853
2024-11-18 13:54:00|DLCS|1731938040|1565.863407697|1565.863407697|1565.6367748686|1565.6367748686
2024-11-18 13:55:00|DLCS|1731938100|1565.605394784|1565.605394784|1565.3606063001|1565.3606063001
2024-11-18 13:56:00|DLCS|1731938160|1565.3236075587|1565.3236075587|1565.1441898823|1565.1441898823
2024-11-18 13:57:00|DLCS|1731938220|1565.1374939851|1565.1374939851|1564.9510908175|1564.9510908175
2024-11-18 13:58:00|DLCS|1731938280|1564.9418262352|1564.9418262352|1564.6478734437|1564.6478734437
2024-11-18 13:59:00|DLCS|1731938340|1564.6122702949|1564.6122702949|1563.9852445961|1563.9852445961
2024-11-18 14:00:00|DLCS|1731938400|1563.7485106369|1563.7485106369|1562.3757306931|1562.3757306931
2024-11-18 14:01:00|DLCS|1731938460|1562.3339252484|1562.3339252484|1561.7577619744|1561.7577619744
2024-11-18 14:02:00|DLCS|1731938520|1561.7432905878|1561.7432905878|1561.5557462262|1561.5557462262
2024-11-18 14:03:00|DLCS|1731938580|1561.5490336716|1561.5490336716|1561.3131307335|1561.3131307335
2024-11-18 14:04:00|DLCS|1731938640|1561.2914203675|1561.2914203675|1561.0539211838|1561.0539211838
2024-11-18 14:05:00|DLCS|1731938700|1561.0377644637|1561.0377644637|1560.7500455574|1560.7500455574
2024-11-18 14:06:00|DLCS|1731938760|1560.7227224264|1560.7227224264|1560.5389018386|1560.5389018386
2024-11-18 14:07:00|DLCS|1731938820|1560.5281018921|1560.5281018921|1560.3184543258|1560.3184543258
2024-11-18 14:08:00|DLCS|1731938880|1560.3142377978|1560.3142377978|1560.1877870569|1560.1877870569
2024-11-18 14:09:00|DLCS|1731938940|1560.1651088821|1560.1651088821|1560.0392288387|1560.0392288387
2024-11-18 14:10:00|DLCS|1731939000|1560.0219903724|1560.0219903724|1559.953155025|1559.953155025
2024-11-18 14:11:00|DLCS|1731939060|1559.9753570255|1559.9753570255|1559.9254930361|1559.9256262365
2024-11-18 14:12:00|DLCS|1731939120|1559.9273003416|1560.0540108303|1559.9273003416|1560.0540108303
2024-11-18 14:13:00|DLCS|1731939180|1560.0507985396|1560.1829777736|1560.0507985396|1560.1814791436
2024-11-18 14:14:00|DLCS|1731939240|1560.1865534633|1560.3103932017|1560.1865534633|1560.3103932017
2024-11-18 14:15:00|DLCS|1731939300|1560.3614523912|1560.4832505724|1560.3614523912|1560.4832505724
2024-11-18 14:16:00|DLCS|1731939360|1560.5187091309|1560.7009155826|1560.5187091309|1560.7009155826
2024-11-18 14:17:00|DLCS|1731939420|1560.7238517098|1560.8803490646|1560.7238517098|1560.8803490646
2024-11-18 14:18:00|DLCS|1731939480|1560.8988717477|1561.02322433|1560.8988717477|1561.02322433
2024-11-18 14:19:00|DLCS|1731939540|1561.024023623|1561.1522630687|1561.024023623|1561.1522630687
2024-11-18 14:20:00|DLCS|1731939600|1561.199152334|1561.3528359314|1561.199152334|1561.3528359314
2024-11-18 14:21:00|DLCS|1731939660|1561.3677046526|1561.495032966|1561.3677046526|1561.495032966
2024-11-18 14:22:00|DLCS|1731939720|1561.5113965804|1561.6281084618|1561.5113965804|1561.6281084618
2024-11-18 14:23:00|DLCS|1731939780|1561.6511522918|1561.8053286996|1561.6511522918|1561.8053286996
2024-11-18 14:24:00|DLCS|1731939840|1561.8120621213|1562.0393209115|1561.8120621213|1562.0393209115
2024-11-18 14:25:00|DLCS|1731939900|1562.0577175413|1562.2344700874|1562.0577175413|1562.2344700874
2024-11-18 14:26:00|DLCS|1731939960|1562.2376127814|1562.3550992289|1562.2376127814|1562.3550992289
2024-11-18 14:27:00|DLCS|1731940020|1562.3618797181|1562.4271525301|1562.3618797181|1562.4271525301
2024-11-18 14:28:00|DLCS|1731940080|1562.4373387105|1562.5426726848|1562.4373387105|1562.5426726848
2024-11-18 14:29:00|DLCS|1731940140|1562.5556797637|1562.7854581493|1562.5556797637|1562.7854581493
2024-11-18 14:30:00|DLCS|1731940200|1562.7822433742|1562.9065496643|1562.7818539165|1562.9065496643
2024-11-18 14:31:00|DLCS|1731940260|1562.9161780763|1563.1486694792|1562.9161780763|1563.1486694792
2024-11-18 14:32:00|DLCS|1731940320|1563.159695112|1563.2741675199|1563.159695112|1563.2741675199
2024-11-18 14:33:00|DLCS|1731940380|1563.2870719697|1563.411927235|1563.2870719697|1563.411927235
2024-11-18 14:34:00|DLCS|1731940440|1563.4471096119|1563.7448954902|1563.4471096119|1563.7448954902
2024-11-18 14:35:00|DLCS|1731940500|1563.7708219827|1564.0841816157|1563.7708219827|1564.0841816157
2024-11-18 14:36:00|DLCS|1731940560|1564.1047972359|1564.429852404|1564.1047972359|1564.429852404
2024-11-18 14:37:00|DLCS|1731940620|1564.4530757361|1564.8572816833|1564.4530757361|1564.8572816833
2024-11-18 14:38:00|DLCS|1731940680|1564.9170645331|1565.5101421386|1564.9170645331|1565.5101421386
2024-11-18 14:39:00|DLCS|1731940740|1565.5393127914|1565.8504076903|1565.5393127914|1565.8504076903
2024-11-18 14:40:00|DLCS|1731940800|1565.8659558873|1566.14869517|1565.8659558873|1566.14869517
2024-11-18 14:41:00|DLCS|1731940860|1566.163112905|1566.5250882067|1566.163112905|1566.5250882067
2024-11-18 14:42:00|DLCS|1731940920|1566.5318267252|1566.8927746834|1566.5318267252|1566.8927746834
2024-11-18 14:43:00|DLCS|1731940980|1566.9964972473|1567.3350956107|1566.9964972473|1567.3350956107
2024-11-18 14:44:00|DLCS|1731941040|1567.3599274316|1567.6713420855|1567.3599274316|1567.6713420855
2024-11-18 14:45:00|DLCS|1731941100|1567.7097663644|1567.9598221454|1567.7097663644|1567.9598221454
2024-11-18 14:46:00|DLCS|1731941160|1567.9800244819|1568.2657146586|1567.9800244819|1568.2657146586
2024-11-18 14:47:00|DLCS|1731941220|1568.272454679|1568.526293757|1568.272454679|1568.526293757
2024-11-18 14:48:00|DLCS|1731941280|1568.5425517782|1568.7971590901|1568.5425517782|1568.7971590901
2024-11-18 14:49:00|DLCS|1731941340|1568.8177736257|1569.0279754231|1568.8177736257|1569.0279754231
2024-11-18 14:50:00|DLCS|1731941400|1569.0473752744|1569.2826102341|1569.0473752744|1569.2826102341
2024-11-18 14:51:00|DLCS|1731941460|1569.3063513506|1569.534761243|1569.3063513506|1569.534761243
2024-11-18 14:52:00|DLCS|1731941520|1569.5548071146|1569.8551062284|1569.5548071146|1569.8551062284
2024-11-18 14:53:00|DLCS|1731941580|1569.8768304532|1570.1316332019|1569.8768304532|1570.1316332019
2024-11-18 14:54:00|DLCS|1731941640|1570.1814791609|1570.4950738147|1570.1814791609|1570.4950738147
2024-11-18 14:55:00|DLCS|1731941700|1570.5359894455|1570.8061268875|1570.5359894455|1570.8061268875
2024-11-18 14:56:00|DLCS|1731941760|1570.859792773|1571.001484749|1570.859792773|1571.001484749
2024-11-18 14:57:00|DLCS|1731941820|1570.9999021445|1571.1641946563|1570.9999021445|1571.1641946563
2024-11-18 14:58:00|DLCS|1731941880|1571.1790087153|1571.4263100629|1571.1790087153|1571.4263100629
2024-11-18 14:59:00|DLCS|1731941940|1571.4690336552|1572.3234561883|1571.4690336552|1572.3234561883
2024-11-18 15:00:00|DLCS|1731942000|1572.6069210301|1574.4138039065|1572.6069210301|1574.4138039065
2024-11-18 15:01:00|DLCS|1731942060|1574.4836740757|1575.3111658166|1574.4836740757|1575.3111658166
2024-11-18 15:02:00|DLCS|1731942120|1575.3270330176|1575.5086337054|1575.3270330176|1575.5086337054
2024-11-18 15:03:00|DLCS|1731942180|1575.5383217152|1575.7355366401|1575.5383217152|1575.7355366401
2024-11-18 15:04:00|DLCS|1731942240|1575.7431171794|1575.9868026733|1575.7431171794|1575.9868026733
2024-11-18 15:05:00|DLCS|1731942300|1576.0170263703|1576.2027704223|1576.0170263703|1576.2027704223
2024-11-18 15:06:00|DLCS|1731942360|1576.2194748621|1576.3994471569|1576.2194748621|1576.3994471569
2024-11-18 15:07:00|DLCS|1731942420|1576.4157266191|1576.5443572324|1576.4157266191|1576.5443572324
2024-11-18 15:08:00|DLCS|1731942480|1576.5576401022|1576.7263657974|1576.5576401022|1576.7263657974
2024-11-18 15:09:00|DLCS|1731942540|1576.7478057498|1576.9201753673|1576.7478057498|1576.9201753673
2024-11-18 15:10:00|DLCS|1731942600|1576.9538070647|1577.1647544952|1576.9538070647|1577.1647544952
2024-11-18 15:11:00|DLCS|1731942660|1577.1969603236|1577.3166527661|1577.1969603236|1577.3166527661
2024-11-18 15:12:00|DLCS|1731942720|1577.322212986|1577.5335791562|1577.322212986|1577.5335791562
2024-11-18 15:13:00|DLCS|1731942780|1577.5448651382|1577.7415416272|1577.5448651382|1577.7415416272
2024-11-18 15:14:00|DLCS|1731942840|1577.7543524551|1577.8833187705|1577.7543524551|1577.8833187705
2024-11-18 15:15:00|DLCS|1731942900|1577.9016332756|1578.0560620623|1577.9016332756|1578.0560620623
2024-11-18 15:16:00|DLCS|1731942960|1578.0758776763|1578.2039412742|1578.0758776763|1578.2039412742
2024-11-18 15:17:00|DLCS|1731943020|1578.222490875|1578.3213909748|1578.222490875|1578.3213909748
2024-11-18 15:18:00|DLCS|1731943080|1578.3322361129|1578.413586294|1578.3322361129|1578.413586294
2024-11-18 15:19:00|DLCS|1731943140|1578.4213789083|1578.4893547342|1578.4213789083|1578.4893547342
2024-11-18 15:20:00|DLCS|1731943200|1578.5090370051|1578.5555710024|1578.5090370051|1578.5555710024
2024-11-18 15:21:00|DLCS|1731943260|1578.5598210415|1578.6434840819|1578.5598210415|1578.6434840819
2024-11-18 15:22:00|DLCS|1731943320|1578.65536713|1578.7280134791|1578.65536713|1578.7280134791
2024-11-18 15:23:00|DLCS|1731943380|1578.7388555327|1578.8276362494|1578.7388555327|1578.8276362494
2024-11-18 15:24:00|DLCS|1731943440|1578.8306373862|1578.9299311954|1578.8306373862|1578.9299311954
2024-11-18 15:25:00|DLCS|1731943500|1578.9371329204|1578.9532444074|1578.9371329204|1578.9532444074
2024-11-18 15:26:00|DLCS|1731943560|1578.9564361465|1579.0092203383|1578.9564361465|1579.0092203383
2024-11-18 15:27:00|DLCS|1731943620|1579.0136650189|1579.050311182|1579.0136443051|1579.050311182
2024-11-18 15:28:00|DLCS|1731943680|1579.0588336761|1579.1553725608|1579.0588336761|1579.1553725608
2024-11-18 15:29:00|DLCS|1731943740|1579.1634831006|1579.2404491025|1579.1634831006|1579.2404491025
2024-11-18 15:30:00|DLCS|1731943800|1579.2415815458|1579.3165149212|1579.2415815458|1579.3165149212
2024-11-18 15:31:00|DLCS|1731943860|1579.3204257893|1579.4283251453|1579.3204257893|1579.4283251453
2024-11-18 15:32:00|DLCS|1731943920|1579.440583008|1579.6343448429|1579.440583008|1579.6343448429
2024-11-18 15:33:00|DLCS|1731943980|1579.6447219455|1579.7274703747|1579.6447219455|1579.7274703747
2024-11-18 15:34:00|DLCS|1731944040|1579.7338715931|1579.7727333493|1579.7338715931|1579.7727333493
2024-11-18 15:35:00|DLCS|1731944100|1579.7798136902|1579.8716019116|1579.7798136902|1579.8716019116
2024-11-18 15:36:00|DLCS|1731944160|1579.8824412761|1580.1335631359|1579.8824412761|1580.1323950692
2024-11-18 15:37:00|DLCS|1731944220|1580.1490656919|1580.2450997967|1580.1490656919|1580.2448883063
2024-11-18 15:38:00|DLCS|1731944280|1580.2724021882|1580.3260730441|1580.2179290704|1580.3260730441
2024-11-18 15:39:00|DLCS|1731944340|1580.3481794709|1580.6344435832|1580.3481794709|1580.6344435832
2024-11-18 15:40:00|DLCS|1731944400|1580.667435521|1581.4998989646|1580.667435521|1581.4998989646
2024-11-18 15:41:00|DLCS|1731944460|1581.5525123546|1582.2928135328|1581.5525123546|1582.2928135328
2024-11-18 15:42:00|DLCS|1731944520|1582.3368481112|1582.8074268229|1582.3368481112|1582.8074268229
2024-11-18 15:43:00|DLCS|1731944580|1582.7729175392|1583.9702209034|1582.7729175392|1583.9702209034
2024-11-18 15:44:00|DLCS|1731944640|1584.0769569166|1585.0847040176|1584.0769569166|1585.0847040176
2024-11-18 15:45:00|DLCS|1731944700|1585.1192755492|1585.8555200763|1585.1192755492|1585.8555200763
2024-11-18 15:46:00|DLCS|1731944760|1585.8996814928|1586.4215204355|1585.8996814928|1586.4215204355
2024-11-18 15:47:00|DLCS|1731944820|1586.4642431972|1586.9772789352|1586.4642431972|1586.9772789352
2024-11-18 15:48:00|DLCS|1731944880|1587.005025995|1587.5984372173|1587.005025995|1587.5984372173
2024-11-18 15:49:00|DLCS|1731944940|1587.6564136527|1588.2556037557|1587.6564136527|1588.2556037557
2024-11-18 15:50:00|DLCS|1731945000|1588.3046010121|1588.7373959143|1588.3046010121|1588.7373959143
2024-11-18 15:51:00|DLCS|1731945060|1588.8147460346|1589.327059901|1588.8147460346|1589.327059901
2024-11-18 15:52:00|DLCS|1731945120|1589.4508392557|1590.1191181876|1589.4508392557|1590.1191181876
2024-11-18 15:53:00|DLCS|1731945180|1590.1661739609|1590.9343490693|1590.1661739609|1590.9343490693
2024-11-18 15:54:00|DLCS|1731945240|1591.0030025921|1591.5638831735|1591.0030025921|1591.5638831735
2024-11-18 15:55:00|DLCS|1731945300|1591.5820605969|1592.2005007743|1591.5820605969|1592.2005007743
2024-11-18 15:56:00|DLCS|1731945360|1592.2565087731|1593.1047045492|1592.2565087731|1593.1047045492
2024-11-18 15:57:00|DLCS|1731945420|1593.2038978033|1594.0442987247|1593.2038978033|1594.0442987247
2024-11-18 15:58:00|DLCS|1731945480|1594.1201837964|1594.8315253362|1594.1201837964|1594.8315253362
2024-11-18 15:59:00|DLCS|1731945540|1594.8811952764|1595.430784441|1594.8811952764|1595.430784441
2024-11-18 16:00:00|DLCS|1731945600|1595.4615920498|1595.9819861271|1595.4615920498|1595.9819861271
2024-11-18 16:01:00|DLCS|1731945660|1596.0078340146|1596.5118694914|1596.0078340146|1596.5118694914
2024-11-18 16:02:00|DLCS|1731945720|1596.5538010721|1597.0218417129|1596.5538010721|1597.0218417129
2024-11-18 16:03:00|DLCS|1731945780|1597.0745938028|1597.5624866927|1597.0745938028|1597.5624866927
2024-11-18 16:04:00|DLCS|1731945840|1597.5936759633|1597.914171181|1597.5936759633|1597.914171181
2024-11-18 16:05:00|DLCS|1731945900|1597.999138306|1598.3420389462|1597.999138306|1598.3420389462
2024-11-18 16:06:00|DLCS|1731945960|1598.3584590555|1598.6619629959|1598.3584590555|1598.6619629959
2024-11-18 16:07:00|DLCS|1731946020|1598.7051484468|1598.984798093|1598.7051484468|1598.984798093
2024-11-18 16:08:00|DLCS|1731946080|1599.0205663907|1599.2740983489|1599.0205663907|1599.2740983489
2024-11-18 16:09:00|DLCS|1731946140|1599.3067224852|1599.5834787953|1599.3067224852|1599.5834787953
2024-11-18 16:10:00|DLCS|1731946200|1599.6149763852|1599.8775790517|1599.6149763852|1599.8775790517
2024-11-18 16:11:00|DLCS|1731946260|1599.9040743722|1600.1116844021|1599.9040743722|1600.1116844021
2024-11-18 16:12:00|DLCS|1731946320|1600.1140396837|1600.3216418521|1600.1140396837|1600.3216418521
2024-11-18 16:13:00|DLCS|1731946380|1600.3413848478|1600.6037602341|1600.3413848478|1600.6037602341
2024-11-18 16:14:00|DLCS|1731946440|1600.6241938519|1600.8491792468|1600.6241938519|1600.8491792468
2024-11-18 16:15:00|DLCS|1731946500|1600.8656830842|1601.1313120647|1600.8656830842|1601.1313120647
2024-11-18 16:16:00|DLCS|1731946560|1601.1485988744|1601.342504897|1601.1485988744|1601.342504897
2024-11-18 16:17:00|DLCS|1731946620|1601.3779806391|1601.6095926359|1601.3779806391|1601.6095926359
2024-11-18 16:18:00|DLCS|1731946680|1601.6354187797|1601.8778203952|1601.6354187797|1601.8778203952
2024-11-18 16:19:00|DLCS|1731946740|1601.9046757492|1602.1216869683|1601.9046757492|1602.1216869683
2024-11-18 16:20:00|DLCS|1731946800|1602.1415848324|1602.3482158496|1602.1415848324|1602.3482158496
2024-11-18 16:21:00|DLCS|1731946860|1602.3572059449|1602.5651057976|1602.3572059449|1602.5651057976
2024-11-18 16:22:00|DLCS|1731946920|1602.5799249957|1602.8251308083|1602.5799249957|1602.8251308083
2024-11-18 16:23:00|DLCS|1731946980|1602.8413434801|1602.9734264437|1602.8413434801|1602.9734264437
2024-11-18 16:24:00|DLCS|1731947040|1602.9732250553|1603.1087389102|1602.9732250553|1603.1087389102
2024-11-18 16:25:00|DLCS|1731947100|1603.1250850962|1603.3004134198|1603.1250850962|1603.3004134198
2024-11-18 16:26:00|DLCS|1731947160|1603.3289536836|1603.5424401535|1603.3289536836|1603.5424401535
2024-11-18 16:27:00|DLCS|1731947220|1603.5594224477|1603.7647564058|1603.5594224477|1603.7647564058
2024-11-18 16:28:00|DLCS|1731947280|1603.7765638805|1603.9477860223|1603.7765638805|1603.9477860223
2024-11-18 16:29:00|DLCS|1731947340|1603.9610077684|1604.1442040691|1603.9610077684|1604.1442040691
2024-11-18 16:30:00|DLCS|1731947400|1604.1564232486|1604.3714148791|1604.1564232486|1604.3714148791
2024-11-18 16:31:00|DLCS|1731947460|1604.373827102|1604.6023091181|1604.373827102|1604.6023091181
2024-11-18 16:32:00|DLCS|1731947520|1604.6224348516|1604.8927428727|1604.6224348516|1604.8927428727
2024-11-18 16:33:00|DLCS|1731947580|1604.9028508727|1605.0719392819|1604.9028508727|1605.0719392819
2024-11-18 16:34:00|DLCS|1731947640|1605.0808828312|1605.2608157323|1605.0808828312|1605.2608157323
2024-11-18 16:35:00|DLCS|1731947700|1605.275105673|1605.404555958|1605.275105673|1605.404555958
2024-11-18 16:36:00|DLCS|1731947760|1605.4225723485|1605.8267658911|1605.4225723485|1605.8267658911
2024-11-18 16:37:00|DLCS|1731947820|1605.8562538936|1606.051269451|1605.8562538936|1606.051269451
2024-11-18 16:38:00|DLCS|1731947880|1606.0874085116|1606.2475904196|1606.0874085116|1606.2475904196
2024-11-18 16:39:00|DLCS|1731947940|1606.2644500938|1606.3946276862|1606.2644500938|1606.3946276862
2024-11-18 16:40:00|DLCS|1731948000|1606.4165638193|1606.6342224204|1606.4165638193|1606.6342224204
2024-11-18 16:41:00|DLCS|1731948060|1606.6464331266|1606.7589877247|1606.6464331266|1606.7589877247
2024-11-18 16:42:00|DLCS|1731948120|1606.7695283263|1606.8942677972|1606.7695283263|1606.8942677972
2024-11-18 16:43:00|DLCS|1731948180|1606.895114452|1606.998403769|1606.895114452|1606.982581189
2024-11-18 16:44:00|DLCS|1731948240|1606.976780894|1606.976780894|1606.9318434301|1606.941764228
2024-11-18 16:45:00|DLCS|1731948300|1606.9394899266|1606.9969566272|1606.9394899266|1606.9951580081
2024-11-18 16:46:00|DLCS|1731948360|1607.0007349093|1607.0007349093|1606.9456644129|1606.9456644129
2024-11-18 16:47:00|DLCS|1731948420|1606.9408429183|1606.9408429183|1606.8144152666|1606.8144152666
2024-11-18 16:48:00|DLCS|1731948480|1606.7840226066|1606.7840226066|1606.716753399|1606.716753399
2024-11-18 16:49:00|DLCS|1731948540|1606.73330584|1606.73330584|1606.5471543602|1606.5471543602
2024-11-18 16:50:00|DLCS|1731948600|1606.5377065258|1606.5377065258|1606.2883614316|1606.2883614316
2024-11-18 16:51:00|DLCS|1731948660|1606.2807070848|1606.2807070848|1606.0492462855|1606.0492462855
2024-11-18 16:52:00|DLCS|1731948720|1606.0029605163|1606.0029605163|1605.669806565|1605.669806565
2024-11-18 16:53:00|DLCS|1731948780|1605.6575078935|1605.6575078935|1605.3609654904|1605.3609654904
2024-11-18 16:54:00|DLCS|1731948840|1605.3270152355|1605.3270152355|1604.9208830412|1604.9208830412
2024-11-18 16:55:00|DLCS|1731948900|1604.9122128176|1604.9122128176|1604.6750535355|1604.6750535355
2024-11-18 16:56:00|DLCS|1731948960|1604.6524151121|1604.6524151121|1604.405586046|1604.405586046
2024-11-18 16:57:00|DLCS|1731949020|1604.3912059012|1604.3912059012|1604.1054047934|1604.1054047934
2024-11-18 16:58:00|DLCS|1731949080|1604.0887626371|1604.0887626371|1603.8963978704|1603.8963978704
2024-11-18 16:59:00|DLCS|1731949140|1603.8820798211|1603.8820798211|1603.7210415933|1603.7210415933
2024-11-18 17:00:00|DLCS|1731949200|1603.7086726129|1603.7086726129|1603.5041601769|1603.5041601769
2024-11-18 17:01:00|DLCS|1731949260|1603.4953393431|1603.4953393431|1603.2498421306|1603.2498421306
2024-11-18 17:02:00|DLCS|1731949320|1603.2324472342|1603.2324472342|1602.9697491537|1602.9697491537
2024-11-18 17:03:00|DLCS|1731949380|1602.9309692936|1602.9309692936|1602.665910072|1602.665910072
2024-11-18 17:04:00|DLCS|1731949440|1602.6500404136|1602.6500404136|1602.5140470458|1602.5140470458
2024-11-18 17:05:00|DLCS|1731949500|1602.511519346|1602.511519346|1602.4548901873|1602.4548901873
2024-11-18 17:06:00|DLCS|1731949560|1602.4508109606|1602.4508109606|1602.3616138779|1602.3616138779
2024-11-18 17:07:00|DLCS|1731949620|1602.3522514951|1602.3522514951|1602.2473428607|1602.2473428607
2024-11-18 17:08:00|DLCS|1731949680|1602.2217825066|1602.2217825066|1602.0079286957|1602.0079286957
2024-11-18 17:09:00|DLCS|1731949740|1601.9746095801|1601.9746095801|1601.7858014512|1601.7858014512
2024-11-18 17:10:00|DLCS|1731949800|1601.772818901|1601.772818901|1601.6541655533|1601.6541655533
2024-11-18 17:11:00|DLCS|1731949860|1601.6389423089|1601.6389423089|1601.4749971806|1601.4749971806
2024-11-18 17:12:00|DLCS|1731949920|1601.467843045|1601.467843045|1601.3318503574|1601.3318503574
2024-11-18 17:13:00|DLCS|1731949980|1601.3192182818|1601.3192182818|1601.1283902898|1601.1283902898
2024-11-18 17:14:00|DLCS|1731950040|1601.1196776583|1601.1196776583|1600.9724511127|1600.9724511127
2024-11-18 17:15:00|DLCS|1731950100|1600.9612751026|1600.9612751026|1600.7828552973|1600.7828552973
2024-11-18 17:16:00|DLCS|1731950160|1600.7725682273|1600.7725682273|1600.6646936558|1600.6646936558
2024-11-18 17:17:00|DLCS|1731950220|1600.658525663|1600.658525663|1600.5221882089|1600.5221882089
2024-11-18 17:18:00|DLCS|1731950280|1600.5049459162|1600.5049459162|1600.3749797686|1600.3749797686
2024-11-18 17:19:00|DLCS|1731950340|1600.3644300896|1600.3644300896|1600.2247199908|1600.2247199908
2024-11-18 17:20:00|DLCS|1731950400|1600.2184019566|1600.2184019566|1600.1541899665|1600.1733313535
2024-11-18 17:21:00|DLCS|1731950460|1600.190834588|1600.2050547791|1600.1812751918|1600.189437887
2024-11-18 17:22:00|DLCS|1731950520|1600.1888722136|1600.2733568699|1600.1888722136|1600.2733568699
2024-11-18 17:23:00|DLCS|1731950580|1600.2907310786|1600.3933146445|1600.2890407675|1600.3933146445
2024-11-18 17:24:00|DLCS|1731950640|1600.4046126726|1600.496118357|1600.4046126726|1600.496118357
2024-11-18 17:25:00|DLCS|1731950700|1600.4993087886|1600.544915198|1600.4993087886|1600.5078468958
2024-11-18 17:26:00|DLCS|1731950760|1600.5080034313|1600.5259184863|1600.4793171409|1600.4793171409
2024-11-18 17:27:00|DLCS|1731950820|1600.4712963737|1600.4712963737|1600.4272695924|1600.4272695924
2024-11-18 17:28:00|DLCS|1731950880|1600.4227410939|1600.4240076726|1600.3861864986|1600.3861864986
2024-11-18 17:29:00|DLCS|1731950940|1600.3741864544|1600.3764779549|1600.3612424638|1600.3685436542
2024-11-18 17:30:00|DLCS|1731951000|1600.3608353577|1600.3679666601|1600.3299753115|1600.3321200231
2024-11-18 17:31:00|DLCS|1731951060|1600.3365808361|1600.3365808361|1600.3128490977|1600.3128490977
2024-11-18 17:32:00|DLCS|1731951120|1600.305261173|1600.305261173|1600.2465236222|1600.2465236222
2024-11-18 17:33:00|DLCS|1731951180|1600.2358106382|1600.2358106382|1600.1677381668|1600.1677381668
2024-11-18 17:34:00|DLCS|1731951240|1600.1601398318|1600.1601398318|1600.1133193886|1600.1133193886
2024-11-18 17:35:00|DLCS|1731951300|1600.1097387291|1600.1097387291|1600.0324738885|1600.0335241894
2024-11-18 17:36:00|DLCS|1731951360|1600.0292484851|1600.0341584674|1599.9747484945|1599.9747484945
2024-11-18 17:37:00|DLCS|1731951420|1599.9692504725|1599.9692504725|1599.8815359641|1599.8815359641
2024-11-18 17:38:00|DLCS|1731951480|1599.8790060714|1599.8790060714|1599.7835437373|1599.7835437373
2024-11-18 17:39:00|DLCS|1731951540|1599.7750828693|1599.7750828693|1599.6782764152|1599.6837747556
2024-11-18 17:40:00|DLCS|1731951600|1599.6784617549|1599.6784617549|1599.6032471559|1599.6032471559
2024-11-18 17:41:00|DLCS|1731951660|1599.5936861595|1599.5936861595|1599.468407169|1599.468407169
2024-11-18 17:42:00|DLCS|1731951720|1599.4617789356|1599.4617789356|1599.3691458117|1599.3691458117
2024-11-18 17:43:00|DLCS|1731951780|1599.3634620085|1599.3634620085|1599.2954583868|1599.2954583868
2024-11-18 17:44:00|DLCS|1731951840|1599.2917277248|1599.2917277248|1599.2035626729|1599.2035626729
2024-11-18 17:45:00|DLCS|1731951900|1599.1946213182|1599.1946213182|1599.0932444408|1599.0932444408
2024-11-18 17:46:00|DLCS|1731951960|1599.0854735508|1599.0854735508|1598.928613163|1598.928613163
2024-11-18 17:47:00|DLCS|1731952020|1598.9100438348|1598.9100438348|1598.8049614568|1598.8049614568
2024-11-18 17:48:00|DLCS|1731952080|1598.7990490046|1598.8031732174|1598.6811795817|1598.6811795817
2024-11-18 17:49:00|DLCS|1731952140|1598.6651262247|1598.6651262247|1598.5193775151|1598.5266140835
2024-11-18 17:50:00|DLCS|1731952200|1598.5290571276|1598.5634908961|1598.5274672574|1598.5524219296
2024-11-18 17:51:00|DLCS|1731952260|1598.5444411314|1598.5444411314|1598.4468950106|1598.4478985949
2024-11-18 17:52:00|DLCS|1731952320|1598.4429315083|1598.5162270043|1598.4429315083|1598.5162270043
2024-11-18 17:53:00|DLCS|1731952380|1598.518037463|1598.5501500373|1598.518037463|1598.5501500373
2024-11-18 17:54:00|DLCS|1731952440|1598.5559996911|1598.5595703355|1598.5535857071|1598.5588976823
2024-11-18 17:55:00|DLCS|1731952500|1598.5604854682|1598.5604854682|1598.5506665346|1598.5513463792
2024-11-18 17:56:00|DLCS|1731952560|1598.5514044795|1598.5611065812|1598.5483006865|1598.5611065812
2024-11-18 17:57:00|DLCS|1731952620|1598.5616634459|1598.5806414535|1598.5610072046|1598.5806414535
2024-11-18 17:58:00|DLCS|1731952680|1598.5836930335|1598.6040839351|1598.5836930335|1598.6040839351
2024-11-18 17:59:00|DLCS|1731952740|1598.6055091484|1598.6267668296|1598.6055091484|1598.6267668296
2024-11-18 18:00:00|DLCS|1731952800|1598.6308548132|1598.6628171761|1598.6308548132|1598.6628171761
2024-11-18 18:01:00|DLCS|1731952860|1598.6651337313|1598.7039164612|1598.6651337313|1598.7039164612
2024-11-18 18:02:00|DLCS|1731952920|1598.7052815086|1598.73343653|1598.7052815086|1598.73343653
2024-11-18 18:03:00|DLCS|1731952980|1598.7391410975|1598.7683604757|1598.7391410975|1598.7683604757
2024-11-18 18:04:00|DLCS|1731953040|1598.7678139422|1598.7730235333|1598.7676008858|1598.7676008858
2024-11-18 18:05:00|DLCS|1731953100|1598.7632625532|1598.7632625532|1598.7373429549|1598.7373429549
2024-11-18 18:06:00|DLCS|1731953160|1598.736888155|1598.736888155|1598.7181196533|1598.7181196533
2024-11-18 18:07:00|DLCS|1731953220|1598.7181575822|1598.7566587405|1598.714534719|1598.7566587405
2024-11-18 18:08:00|DLCS|1731953280|1598.7715779442|1598.8749176123|1598.7715779442|1598.8749176123
2024-11-18 18:09:00|DLCS|1731953340|1598.8957825329|1598.9500202483|1598.8957825329|1598.9500202483
2024-11-18 18:10:00|DLCS|1731953400|1598.9536831786|1598.9785414104|1598.9536831786|1598.9785414104
2024-11-18 18:11:00|DLCS|1731953460|1598.9827651591|1599.0296122492|1598.9827651591|1599.0296122492
2024-11-18 18:12:00|DLCS|1731953520|1599.0347013417|1599.0823983966|1599.0347013417|1599.0823983966
2024-11-18 18:13:00|DLCS|1731953580|1599.0884662899|1599.1457559807|1599.0884662899|1599.1457559807
2024-11-18 18:14:00|DLCS|1731953640|1599.1494448565|1599.2549670478|1599.1494448565|1599.2549670478
2024-11-18 18:15:00|DLCS|1731953700|1599.2664663736|1599.331256562|1599.2664663736|1599.331256562
2024-11-18 18:16:00|DLCS|1731953760|1599.332660697|1599.4150126936|1599.332660697|1599.4150126936
2024-11-18 18:17:00|DLCS|1731953820|1599.4201901218|1599.5032985944|1599.4201901218|1599.5032985944
2024-11-18 18:18:00|DLCS|1731953880|1599.5066693318|1599.5532492523|1599.5066693318|1599.5532492523
2024-11-18 18:19:00|DLCS|1731953940|1599.5551968213|1599.5897451745|1599.5551968213|1599.5897451745
2024-11-18 18:20:00|DLCS|1731954000|1599.589714295|1599.5912611773|1599.5126758092|1599.5126758092
2024-11-18 18:21:00|DLCS|1731954060|1599.4752362403|1599.4752362403|1599.3601028357|1599.3601028357
2024-11-18 18:22:00|DLCS|1731954120|1599.349492677|1599.349492677|1599.1370697152|1599.1370697152
2024-11-18 18:23:00|DLCS|1731954180|1599.1079034789|1599.1079034789|1598.8143181279|1598.8143181279
2024-11-18 18:24:00|DLCS|1731954240|1598.7923461603|1598.7923461603|1598.5830940526|1598.5830940526
2024-11-18 18:25:00|DLCS|1731954300|1598.5734966016|1598.5734966016|1598.4070089591|1598.4070089591
2024-11-18 18:26:00|DLCS|1731954360|1598.4044530373|1598.4099817547|1598.2917186593|1598.2917186593
2024-11-18 18:27:00|DLCS|1731954420|1598.2736214407|1598.2736214407|1598.1116232413|1598.1116232413
2024-11-18 18:28:00|DLCS|1731954480|1598.0996244134|1598.0996244134|1597.9740303615|1597.9740303615
2024-11-18 18:29:00|DLCS|1731954540|1597.9628337559|1597.9628337559|1597.839904101|1597.839904101
2024-11-18 18:30:00|DLCS|1731954600|1597.8336231192|1597.8336231192|1597.6815795836|1597.6815795836
2024-11-18 18:31:00|DLCS|1731954660|1597.6522237422|1597.6522237422|1597.4615593537|1597.4615593537
2024-11-18 18:32:00|DLCS|1731954720|1597.4496535937|1597.4496535937|1597.3060546134|1597.3060546134
2024-11-18 18:33:00|DLCS|1731954780|1597.2924327784|1597.2924327784|1597.0571494671|1597.0571494671
2024-11-18 18:34:00|DLCS|1731954840|1597.0450092631|1597.0450092631|1596.8271479366|1596.8271479366
2024-11-18 18:35:00|DLCS|1731954900|1596.8154709025|1596.8154709025|1596.6283434949|1596.6283434949
2024-11-18 18:36:00|DLCS|1731954960|1596.609338956|1596.609338956|1596.3131632269|1596.3131632269
2024-11-18 18:37:00|DLCS|1731955020|1596.2997467413|1596.2997467413|1596.0868703618|1596.0868703618
2024-11-18 18:38:00|DLCS|1731955080|1596.0752060526|1596.0752060526|1595.9599893426|1595.9599893426
2024-11-18 18:39:00|DLCS|1731955140|1595.9515015775|1595.9515015775|1595.8276839102|1595.8276839102
2024-11-18 18:40:00|DLCS|1731955200|1595.8140892571|1595.8140892571|1595.5172477849|1595.5172477849
2024-11-18 18:41:00|DLCS|1731955260|1595.5027885468|1595.5027885468|1595.3675179462|1595.3675179462
2024-11-18 18:42:00|DLCS|1731955320|1595.3578130704|1595.3578130704|1595.2173138433|1595.2173138433
2024-11-18 18:43:00|DLCS|1731955380|1595.21482054|1595.21482054|1594.9982139102|1594.9982139102
2024-11-18 18:44:00|DLCS|1731955440|1594.9921517931|1594.9921517931|1594.8587199479|1594.8587199479
2024-11-18 18:45:00|DLCS|1731955500|1594.8536510903|1594.8536510903|1594.6141919426|1594.6141919426
2024-11-18 18:46:00|DLCS|1731955560|1594.5843661323|1594.5843661323|1594.299606941|1594.299606941
2024-11-18 18:47:00|DLCS|1731955620|1594.3041066683|1594.3041066683|1594.1704088811|1594.1704088811
2024-11-18 18:48:00|DLCS|1731955680|1594.1635180781|1594.1635180781|1593.9012706209|1593.9150240768
2024-11-18 18:49:00|DLCS|1731955740|1593.8998020356|1593.9030937678|1593.8772186123|1593.8883418917
2024-11-18 18:50:00|DLCS|1731955800|1593.8817013871|1593.8817013871|1593.7852242431|1593.7852242431
2024-11-18 18:51:00|DLCS|1731955860|1593.7847189275|1593.7847189275|1593.6205474982|1593.6205474982
2024-11-18 18:52:00|DLCS|1731955920|1593.5743757599|1593.5743757599|1593.2891154546|1593.2891154546
2024-11-18 18:53:00|DLCS|1731955980|1593.2711934977|1593.2711934977|1592.9327868212|1592.9327868212
2024-11-18 18:54:00|DLCS|1731956040|1592.9196364178|1592.9196364178|1592.5970273253|1592.5970273253
2024-11-18 18:55:00|DLCS|1731956100|1592.5819457415|1592.5819457415|1592.3070649503|1592.3070649503
2024-11-18 18:56:00|DLCS|1731956160|1592.2937820654|1592.2937820654|1592.0555796541|1592.0555796541
2024-11-18 18:57:00|DLCS|1731956220|1592.0400481961|1592.0400481961|1591.8242493862|1591.8242493862
2024-11-18 18:58:00|DLCS|1731956280|1591.8087094812|1591.8087094812|1591.5789121366|1591.5789121366
2024-11-18 18:59:00|DLCS|1731956340|1591.547560558|1591.547560558|1591.2769582393|1591.2769582393
2024-11-18 19:00:00|DLCS|1731956400|1591.2564379148|1591.2564379148|1591.007013524|1591.007013524
2024-11-18 19:01:00|DLCS|1731956460|1590.9816745279|1590.9816745279|1590.6881945686|1590.6881945686
2024-11-18 19:02:00|DLCS|1731956520|1590.6639168613|1590.6639168613|1590.3765970731|1590.3765970731
2024-11-18 19:03:00|DLCS|1731956580|1590.3355793364|1590.3355793364|1590.1254328357|1590.1254328357
2024-11-18 19:04:00|DLCS|1731956640|1590.1104391838|1590.1104391838|1589.9115179112|1589.9115179112
2024-11-18 19:05:00|DLCS|1731956700|1589.9038006074|1589.9038006074|1589.7103699331|1589.7103699331
2024-11-18 19:06:00|DLCS|1731956760|1589.7000270866|1589.7000270866|1589.530964143|1589.530964143
2024-11-18 19:07:00|DLCS|1731956820|1589.5204549347|1589.5204549347|1589.3528771019|1589.3528771019
2024-11-18 19:08:00|DLCS|1731956880|1589.3429154192|1589.3429154192|1589.100595836|1589.100595836
2024-11-18 19:09:00|DLCS|1731956940|1589.074488056|1589.074488056|1588.8955437943|1588.8955437943
2024-11-18 19:10:00|DLCS|1731957000|1588.886976805|1588.886976805|1588.7243522422|1588.7243522422
2024-11-18 19:11:00|DLCS|1731957060|1588.7101136657|1588.7101136657|1588.4541241045|1588.4541241045
2024-11-18 19:12:00|DLCS|1731957120|1588.3954462408|1588.3954462408|1587.519723692|1587.519723692
2024-11-18 19:13:00|DLCS|1731957180|1587.4856475826|1587.4856475826|1586.9371405802|1586.9371405802
2024-11-18 19:14:00|DLCS|1731957240|1586.9219791392|1586.9219791392|1586.4833607351|1586.4833607351
2024-11-18 19:15:00|DLCS|1731957300|1586.4180351698|1586.4180351698|1586.0889347883|1586.0889347883
2024-11-18 19:16:00|DLCS|1731957360|1586.0568626777|1586.0568626777|1585.3871687687|1585.3871687687
2024-11-18 19:17:00|DLCS|1731957420|1585.3664375278|1585.3664375278|1584.8372443241|1584.8372443241
2024-11-18 19:18:00|DLCS|1731957480|1584.7916069633|1584.7916069633|1584.2592357298|1584.2592357298
2024-11-18 19:19:00|DLCS|1731957540|1584.2440296291|1584.2440296291|1583.845242059|1583.845242059
2024-11-18 19:20:00|DLCS|1731957600|1583.8238241988|1583.8238241988|1583.4926504722|1583.4926504722
2024-11-18 19:21:00|DLCS|1731957660|1583.4621288179|1583.4621288179|1583.063690936|1583.063690936
2024-11-18 19:22:00|DLCS|1731957720|1583.0343415858|1583.0343415858|1582.4613299226|1582.4613299226
2024-11-18 19:23:00|DLCS|1731957780|1582.3676985827|1582.3676985827|1581.7615439678|1581.7615439678
2024-11-18 19:24:00|DLCS|1731957840|1581.7385812089|1581.7385812089|1581.1350240881|1581.1350240881
2024-11-18 19:25:00|DLCS|1731957900|1581.1073951368|1581.1073951368|1580.6535026938|1580.6535026938
2024-11-18 19:26:00|DLCS|1731957960|1580.6271392846|1580.6271392846|1579.6713314624|1579.6713314624
2024-11-18 19:27:00|DLCS|1731958020|1579.6173850101|1579.6173850101|1579.212070333|1579.212070333
2024-11-18 19:28:00|DLCS|1731958080|1579.1911142083|1579.1911142083|1578.8655527222|1578.8655527222
2024-11-18 19:29:00|DLCS|1731958140|1578.8349606081|1578.8349606081|1578.5496884108|1578.5496884108
2024-11-18 19:30:00|DLCS|1731958200|1578.527920974|1578.527920974|1578.1931866203|1578.1931866203
2024-11-18 19:31:00|DLCS|1731958260|1578.1680043243|1578.1680043243|1577.7306793153|1577.7306793153
2024-11-18 19:32:00|DLCS|1731958320|1577.7052572055|1577.7052572055|1577.4240234248|1577.4240234248
2024-11-18 19:33:00|DLCS|1731958380|1577.3934687696|1577.3934687696|1576.9905666415|1576.9905666415
2024-11-18 19:34:00|DLCS|1731958440|1576.9635237125|1576.9635237125|1576.5642471696|1576.5642471696
2024-11-18 19:35:00|DLCS|1731958500|1576.5281875633|1576.5281875633|1576.2035359897|1576.2035359897
2024-11-18 19:36:00|DLCS|1731958560|1576.1721077251|1576.1721077251|1575.8814550766|1575.8814550766
2024-11-18 19:37:00|DLCS|1731958620|1575.8491612289|1575.8491612289|1575.5623064316|1575.5623064316
2024-11-18 19:38:00|DLCS|1731958680|1575.5463359533|1575.5463359533|1575.2472238982|1575.2472238982
2024-11-18 19:39:00|DLCS|1731958740|1575.2288102592|1575.2288102592|1575.0250234634|1575.0250234634
2024-11-18 19:40:00|DLCS|1731958800|1575.0164750307|1575.0164750307|1574.7457788267|1574.7457788267
2024-11-18 19:41:00|DLCS|1731958860|1574.7311630661|1574.7311630661|1574.5314832666|1574.5314832666
2024-11-18 19:42:00|DLCS|1731958920|1574.5032071422|1574.5032071422|1574.3546954105|1574.3546954105
2024-11-18 19:43:00|DLCS|1731958980|1574.3522311486|1574.3522311486|1574.2104568315|1574.2104568315
2024-11-18 19:44:00|DLCS|1731959040|1574.2048635693|1574.2048635693|1574.123998122|1574.123998122
2024-11-18 19:45:00|DLCS|1731959100|1574.1240263858|1574.1240263858|1574.0442056584|1574.0442056584
2024-11-18 19:46:00|DLCS|1731959160|1574.0321826494|1574.0321826494|1573.8686903157|1573.8686903157
2024-11-18 19:47:00|DLCS|1731959220|1573.8706155569|1573.8706155569|1573.7776329108|1573.7776329108
2024-11-18 19:48:00|DLCS|1731959280|1573.769987095|1573.769987095|1573.6333514522|1573.6333514522
2024-11-18 19:49:00|DLCS|1731959340|1573.6250004505|1573.6250004505|1573.5400284287|1573.5400284287
2024-11-18 19:50:00|DLCS|1731959400|1573.5379916444|1573.5379916444|1573.4656559751|1573.4656559751
2024-11-18 19:51:00|DLCS|1731959460|1573.4637320514|1573.4637320514|1573.3580930748|1573.3580930748
2024-11-18 19:52:00|DLCS|1731959520|1573.3443076755|1573.3443076755|1573.3001989524|1573.3001989524
2024-11-18 19:53:00|DLCS|1731959580|1573.2954551545|1573.3120768038|1573.2846628786|1573.2894915192
2024-11-18 19:54:00|DLCS|1731959640|1573.2825273886|1573.2825273886|1573.2546920951|1573.2716653912
2024-11-18 19:55:00|DLCS|1731959700|1573.2694819325|1573.3028690595|1573.264313694|1573.2898365096
2024-11-18 19:56:00|DLCS|1731959760|1573.2840079848|1573.2863583733|1573.2610651621|1573.2618367823
2024-11-18 19:57:00|DLCS|1731959820|1573.2606438568|1573.2606438568|1573.2449166725|1573.2561340873
2024-11-18 19:58:00|DLCS|1731959880|1573.2558313928|1573.2824962092|1573.2558313928|1573.2766385987
2024-11-18 19:59:00|DLCS|1731959940|1573.2795226068|1573.2930248917|1573.2438047771|1573.2438047771
2024-11-18 20:00:00|DLCS|1731960000|1573.2306513427|1573.2306513427|1573.1771107925|1573.1771107925
2024-11-18 20:01:00|DLCS|1731960060|1573.1696214666|1573.1919524168|1573.1696214666|1573.1919524168
2024-11-18 20:02:00|DLCS|1731960120|1573.1966363395|1573.3112937441|1573.1966363395|1573.3112937441
2024-11-18 20:03:00|DLCS|1731960180|1573.3011482233|1573.3044840255|1573.2486904829|1573.2546894527
2024-11-18 20:04:00|DLCS|1731960240|1573.2477684008|1573.2573687834|1573.2382830498|1573.2432859332
2024-11-18 20:05:00|DLCS|1731960300|1573.244674713|1573.244674713|1573.1924655729|1573.1924655729
2024-11-18 20:06:00|DLCS|1731960360|1573.1934657727|1573.2472262723|1573.1934657727|1573.2403311175
2024-11-18 20:07:00|DLCS|1731960420|1573.2459137126|1573.2851925706|1573.2401659219|1573.2851925706
2024-11-18 20:08:00|DLCS|1731960480|1573.2882040715|1573.3206055939|1573.2882040715|1573.3158374984
2024-11-18 20:09:00|DLCS|1731960540|1573.3173990413|1573.3529683889|1573.3147198673|1573.3529683889
2024-11-18 20:10:00|DLCS|1731960600|1573.3520700223|1573.3746104557|1573.3425631377|1573.3746104557
2024-11-18 20:11:00|DLCS|1731960660|1573.3716779173|1573.4096973245|1573.3716779173|1573.4042829296
2024-11-18 20:12:00|DLCS|1731960720|1573.3920401054|1573.483167473|1573.3725675506|1573.483167473
2024-11-18 20:13:00|DLCS|1731960780|1573.4881795232|1573.5863300615|1573.4881795232|1573.5863300615
2024-11-18 20:14:00|DLCS|1731960840|1573.5907331871|1573.6794484724|1573.5907331871|1573.6794484724
2024-11-18 20:15:00|DLCS|1731960900|1573.6877697742|1573.7847137787|1573.6877697742|1573.7847137787
2024-11-18 20:16:00|DLCS|1731960960|1573.7936818566|1573.9134260377|1573.7936818566|1573.9134260377
2024-11-18 20:17:00|DLCS|1731961020|1573.9216912053|1574.0628105879|1573.9216912053|1574.0628105879
2024-11-18 20:18:00|DLCS|1731961080|1574.0666787554|1574.2004068699|1574.0666787554|1574.2004068699
2024-11-18 20:19:00|DLCS|1731961140|1574.2090642715|1574.5283313459|1574.2090642715|1574.5283313459
2024-11-18 20:20:00|DLCS|1731961200|1574.5459661737|1575.0598651589|1574.5459661737|1575.0598651589
2024-11-18 20:21:00|DLCS|1731961260|1575.0787938501|1575.4253273348|1575.0787938501|1575.4253273348
2024-11-18 20:22:00|DLCS|1731961320|1575.4387143094|1575.8976348475|1575.4387143094|1575.8976348475
2024-11-18 20:23:00|DLCS|1731961380|1575.9294942365|1576.9080766915|1575.9294942365|1576.9080766915
2024-11-18 20:24:00|DLCS|1731961440|1577.1121185902|1578.439322011|1577.1121185902|1578.439322011
2024-11-18 20:25:00|DLCS|1731961500|1578.5409910988|1580.2502623839|1578.5409910988|1580.2502623839
2024-11-18 20:26:00|DLCS|1731961560|1580.3723659821|1581.3967128259|1580.3723659821|1581.3967128259
2024-11-18 20:27:00|DLCS|1731961620|1581.4618008556|1582.3391085719|1581.4618008556|1582.3391085719
2024-11-18 20:28:00|DLCS|1731961680|1582.3872164448|1583.419282657|1582.3872164448|1583.419282657
2024-11-18 20:29:00|DLCS|1731961740|1583.4852132379|1584.4233578995|1583.4852132379|1584.4233578995
2024-11-18 20:30:00|DLCS|1731961800|1584.4439522754|1585.2229077142|1584.4439522754|1585.2229077142
2024-11-18 20:31:00|DLCS|1731961860|1585.3048678369|1586.0239194468|1585.3048678369|1586.0239194468
2024-11-18 20:32:00|DLCS|1731961920|1586.0795493942|1586.540539889|1586.0795493942|1586.540539889
2024-11-18 20:33:00|DLCS|1731961980|1586.5710975596|1587.0890029252|1586.5710975596|1587.0890029252
2024-11-18 20:34:00|DLCS|1731962040|1587.1423312829|1587.9474755191|1587.1423312829|1587.9474755191
2024-11-18 20:35:00|DLCS|1731962100|1588.031773644|1588.7512546602|1588.031773644|1588.7512546602
2024-11-18 20:36:00|DLCS|1731962160|1588.7942907969|1589.5321359799|1588.7942907969|1589.5321359799
2024-11-18 20:37:00|DLCS|1731962220|1589.5822692441|1590.0945640827|1589.5822692441|1590.0945640827
2024-11-18 20:38:00|DLCS|1731962280|1590.1413373725|1590.7038371028|1590.1413373725|1590.7038371028
2024-11-18 20:39:00|DLCS|1731962340|1590.7404051684|1591.2006763095|1590.7404051684|1591.2006763095
2024-11-18 20:40:00|DLCS|1731962400|1591.2242980414|1591.4820721954|1591.2242980414|1591.4820721954
2024-11-18 20:41:00|DLCS|1731962460|1591.5085698218|1591.7247284074|1591.5085698218|1591.7247284074
2024-11-18 20:42:00|DLCS|1731962520|1591.7376118467|1591.9353208181|1591.7376118467|1591.9353208181
2024-11-18 20:43:00|DLCS|1731962580|1591.9446692206|1592.1418542414|1591.9446692206|1592.1418542414
2024-11-18 20:44:00|DLCS|1731962640|1592.1615374162|1592.3255278888|1592.1615374162|1592.3255278888
2024-11-18 20:45:00|DLCS|1731962700|1592.3384021553|1592.5486488998|1592.3384021553|1592.5486488998
2024-11-18 20:46:00|DLCS|1731962760|1592.5699576444|1592.740216638|1592.5699576444|1592.740216638
2024-11-18 20:47:00|DLCS|1731962820|1592.7605724194|1592.9710936128|1592.7605724194|1592.9710936128
2024-11-18 20:48:00|DLCS|1731962880|1592.978811314|1593.133878978|1592.978811314|1593.133878978
2024-11-18 20:49:00|DLCS|1731962940|1593.1439275546|1593.3009625257|1593.1439275546|1593.3009625257
2024-11-18 20:50:00|DLCS|1731963000|1593.3201646311|1593.5012775346|1593.3201646311|1593.5012775346
2024-11-18 20:51:00|DLCS|1731963060|1593.5158591582|1593.7031885856|1593.5158591582|1593.6965697379
2024-11-18 20:52:00|DLCS|1731963120|1593.6898687949|1593.8039435029|1593.6898687949|1593.7984972416
2024-11-18 20:53:00|DLCS|1731963180|1593.7926539134|1593.873357207|1593.7923039199|1593.8631086553
2024-11-18 20:54:00|DLCS|1731963240|1593.8599353902|1593.8653645065|1593.8205821784|1593.834707768
2024-11-18 20:55:00|DLCS|1731963300|1593.8299850477|1593.9139614074|1593.8295340089|1593.9086510062
2024-11-18 20:56:00|DLCS|1731963360|1593.9074388116|1593.947761823|1593.9074388116|1593.947761823
2024-11-18 20:57:00|DLCS|1731963420|1593.9495375363|1593.9955954641|1593.9495375363|1593.9955954641
2024-11-18 20:58:00|DLCS|1731963480|1594.0005117732|1594.0848051061|1594.0005117732|1594.0848051061
2024-11-18 20:59:00|DLCS|1731963540|1594.1008826809|1594.170298032|1594.1008826809|1594.170298032
2024-11-18 21:00:00|DLCS|1731963600|1594.1754205422|1594.2792040271|1594.1754205422|1594.2792040271
2024-11-18 21:01:00|DLCS|1731963660|1594.2868668434|1594.3834362438|1594.2868668434|1594.3834362438
2024-11-18 21:02:00|DLCS|1731963720|1594.3932944321|1594.6064253828|1594.3932944321|1594.6064253828
2024-11-18 21:03:00|DLCS|1731963780|1594.6131651322|1594.7604490098|1594.6131651322|1594.7604490098
2024-11-18 21:04:00|DLCS|1731963840|1594.7845047643|1594.9629504898|1594.7845047643|1594.9629504898
2024-11-18 21:05:00|DLCS|1731963900|1595.0082064211|1595.1594751378|1595.0082064211|1595.1594751378
2024-11-18 21:06:00|DLCS|1731963960|1595.1712703829|1595.3781223318|1595.1712703829|1595.3781223318
2024-11-18 21:07:00|DLCS|1731964020|1595.3965126881|1595.5688215747|1595.3965126881|1595.5688215747
2024-11-18 21:08:00|DLCS|1731964080|1595.5849621618|1595.7768646326|1595.5849621618|1595.7768646326
2024-11-18 21:09:00|DLCS|1731964140|1595.7943152095|1595.9845596897|1595.7943152095|1595.9845596897
2024-11-18 21:10:00|DLCS|1731964200|1595.9947621426|1596.1700189653|1595.9947621426|1596.1700189653
2024-11-18 21:11:00|DLCS|1731964260|1596.1767334573|1596.3597812476|1596.1767334573|1596.3597812476
2024-11-18 21:12:00|DLCS|1731964320|1596.371303457|1596.5438911725|1596.371303457|1596.5438911725
2024-11-18 21:13:00|DLCS|1731964380|1596.5548630969|1596.697226961|1596.5548630969|1596.697226961
2024-11-18 21:14:00|DLCS|1731964440|1596.7055077932|1596.8609531887|1596.7055077932|1596.8609531887
2024-11-18 21:15:00|DLCS|1731964500|1596.8727266086|1597.024941907|1596.8727266086|1597.024941907
2024-11-18 21:16:00|DLCS|1731964560|1597.0381204026|1597.1851427653|1597.0381204026|1597.1851427653
2024-11-18 21:17:00|DLCS|1731964620|1597.2005899985|1597.3986097281|1597.2005899985|1597.3986097281
2024-11-18 21:18:00|DLCS|1731964680|1597.4100493942|1597.6551341596|1597.4100493942|1597.6551341596
2024-11-18 21:19:00|DLCS|1731964740|1597.6708129364|1598.002265732|1597.6708129364|1598.002265732
2024-11-18 21:20:00|DLCS|1731964800|1598.0146264596|1598.2808160853|1598.0146264596|1598.2808160853
2024-11-18 21:21:00|DLCS|1731964860|1598.2909627723|1598.4801283191|1598.2909627723|1598.4801283191
2024-11-18 21:22:00|DLCS|1731964920|1598.4878588956|1598.729085691|1598.4878588956|1598.729085691
2024-11-18 21:23:00|DLCS|1731964980|1598.7378402007|1598.9456376918|1598.7378402007|1598.9456376918
2024-11-18 21:24:00|DLCS|1731965040|1598.9841892411|1599.1054070751|1598.9841892411|1599.1054070751
2024-11-18 21:25:00|DLCS|1731965100|1599.111509639|1599.111509639|1599.0459155681|1599.0459155681
2024-11-18 21:26:00|DLCS|1731965160|1599.0394072536|1599.0394072536|1599.0111860191|1599.0111860191
2024-11-18 21:27:00|DLCS|1731965220|1599.0109104843|1599.0109104843|1598.9615735788|1598.9615735788
2024-11-18 21:28:00|DLCS|1731965280|1598.9578066614|1598.9578066614|1598.8194755687|1598.8194755687
2024-11-18 21:29:00|DLCS|1731965340|1598.8122932623|1598.8122932623|1598.6624352194|1598.6624352194
2024-11-18 21:30:00|DLCS|1731965400|1598.6609687387|1598.6609687387|1598.582350783|1598.582350783
2024-11-18 21:31:00|DLCS|1731965460|1598.5694247905|1598.5694247905|1598.5513710926|1598.5607336207
2024-11-18 21:32:00|DLCS|1731965520|1598.5639284117|1598.6096369842|1598.5639284117|1598.6096369842
2024-11-18 21:33:00|DLCS|1731965580|1598.6171307624|1598.6388315444|1598.6171307624|1598.6371041119
2024-11-18 21:34:00|DLCS|1731965640|1598.6368402927|1598.6368402927|1598.5615335512|1598.5615335512
2024-11-18 21:35:00|DLCS|1731965700|1598.5515043901|1598.5515043901|1598.4543799435|1598.4543799435
2024-11-18 21:36:00|DLCS|1731965760|1598.4463747816|1598.4463747816|1598.2950973884|1598.2950973884
2024-11-18 21:37:00|DLCS|1731965820|1598.2904850931|1598.2904850931|1598.1903267022|1598.1903267022
2024-11-18 21:38:00|DLCS|1731965880|1598.1783610249|1598.1783610249|1598.0365418538|1598.0365418538
2024-11-18 21:39:00|DLCS|1731965940|1598.0303260392|1598.0688973436|1598.0189795814|1598.0688973436
2024-11-18 21:40:00|DLCS|1731966000|1598.0700357372|1598.0962530037|1598.0700357372|1598.0962530037
2024-11-18 21:41:00|DLCS|1731966060|1598.0967853041|1598.1446668156|1598.0967853041|1598.1446668156
2024-11-18 21:42:00|DLCS|1731966120|1598.1471446853|1598.2494188656|1598.1471446853|1598.2494188656
2024-11-18 21:43:00|DLCS|1731966180|1598.2591373501|1598.3185403408|1598.2591373501|1598.3185403408
2024-11-18 21:44:00|DLCS|1731966240|1598.3239124966|1598.3628394698|1598.3239124966|1598.3628394698
2024-11-18 21:45:00|DLCS|1731966300|1598.371436053|1598.4360065134|1598.371436053|1598.4360065134
2024-11-18 21:46:00|DLCS|1731966360|1598.4510055114|1598.4880090664|1598.4510055114|1598.4745560651
2024-11-18 21:47:00|DLCS|1731966420|1598.4718995427|1598.4718995427|1598.4464966237|1598.4529582136
2024-11-18 21:48:00|DLCS|1731966480|1598.4574178764|1598.4753403508|1598.4534926197|1598.4753403508
2024-11-18 21:49:00|DLCS|1731966540|1598.4745391315|1598.5087923916|1598.4745391315|1598.501851775
2024-11-18 21:50:00|DLCS|1731966600|1598.4947582297|1598.5351897789|1598.4937892567|1598.5351897789
2024-11-18 21:51:00|DLCS|1731966660|1598.5412131643|1598.7339272088|1598.5412131643|1598.7339272088
2024-11-18 21:52:00|DLCS|1731966720|1598.7836132234|1598.93317593|1598.7836132234|1598.93317593
2024-11-18 21:53:00|DLCS|1731966780|1598.9657092032|1599.1712693359|1598.9657092032|1599.1712693359
2024-11-18 21:54:00|DLCS|1731966840|1599.182320304|1599.5308801311|1599.182320304|1599.5308801311
2024-11-18 21:55:00|DLCS|1731966900|1599.5603199268|1599.7197940049|1599.5603199268|1599.7197940049
2024-11-18 21:56:00|DLCS|1731966960|1599.7291369851|1599.8637783054|1599.7291369851|1599.8637783054
2024-11-18 21:57:00|DLCS|1731967020|1599.8641352408|1599.8940779513|1599.8581325029|1599.8929749774
2024-11-18 21:58:00|DLCS|1731967080|1599.9011672472|1599.9111725307|1599.885613049|1599.8893973305
2024-11-18 21:59:00|DLCS|1731967140|1599.9049702865|1599.9359477783|1599.9049702865|1599.9279322632
2024-11-18 22:00:00|DLCS|1731967200|1599.9281954599|1599.9532561226|1599.9281954599|1599.9532561226
2024-11-18 22:01:00|DLCS|1731967260|1599.9568653004|1599.9914076722|1599.9568653004|1599.9632086257
2024-11-18 22:02:00|DLCS|1731967320|1599.9575298064|1600.0057550927|1599.949871974|1600.0057550927
2024-11-18 22:03:00|DLCS|1731967380|1600.0043267157|1600.0108876604|1599.9951828746|1600.0070935686
2024-11-18 22:04:00|DLCS|1731967440|1600.0034457076|1600.0034457076|1599.9817537801|1599.9817537801
2024-11-18 22:05:00|DLCS|1731967500|1599.9681650012|1599.9681650012|1599.9270083319|1599.9270083319
2024-11-18 22:06:00|DLCS|1731967560|1599.9161224802|1599.9161224802|1599.8284061335|1599.8284061335
2024-11-18 22:07:00|DLCS|1731967620|1599.8143606384|1599.8143606384|1599.313141233|1599.313141233
2024-11-18 22:08:00|DLCS|1731967680|1599.2926361822|1599.2926361822|1599.0903219189|1599.0903219189
2024-11-18 22:09:00|DLCS|1731967740|1599.0668970305|1599.0668970305|1598.8799521356|1598.8799521356
2024-11-18 22:10:00|DLCS|1731967800|1598.8744170503|1598.8744170503|1598.678378103|1598.678378103
2024-11-18 22:11:00|DLCS|1731967860|1598.6671210756|1598.6671210756|1598.4866710298|1598.4866710298
2024-11-18 22:12:00|DLCS|1731967920|1598.4770970223|1598.4770970223|1598.2742479539|1598.2742479539
2024-11-18 22:13:00|DLCS|1731967980|1598.2574522171|1598.2574522171|1598.0687190908|1598.0687190908
2024-11-18 22:14:00|DLCS|1731968040|1598.0589476208|1598.0589476208|1597.8408961013|1597.8408961013
2024-11-18 22:15:00|DLCS|1731968100|1597.831293376|1597.831293376|1597.6618194047|1597.6618194047
2024-11-18 22:16:00|DLCS|1731968160|1597.6437295687|1597.6437295687|1597.4281033564|1597.4281033564
2024-11-18 22:17:00|DLCS|1731968220|1597.3985206297|1597.3985206297|1597.2143648697|1597.2143648697
2024-11-18 22:18:00|DLCS|1731968280|1597.2067211006|1597.2067211006|1596.9621764369|1596.9621764369
2024-11-18 22:19:00|DLCS|1731968340|1596.947432211|1596.947432211|1596.7009898277|1596.7009898277
2024-11-18 22:20:00|DLCS|1731968400|1596.6856092375|1596.6856092375|1596.5317610319|1596.5317610319
2024-11-18 22:21:00|DLCS|1731968460|1596.5144370568|1596.5144370568|1596.3681798039|1596.3681798039
2024-11-18 22:22:00|DLCS|1731968520|1596.3579098382|1596.3579098382|1596.1902967917|1596.1902967917
2024-11-18 22:23:00|DLCS|1731968580|1596.178497677|1596.178497677|1596.0327560055|1596.0327560055
2024-11-18 22:24:00|DLCS|1731968640|1596.0297068914|1596.0297068914|1595.8911582368|1595.8911582368
2024-11-18 22:25:00|DLCS|1731968700|1595.8809722529|1595.8809722529|1595.7445321612|1595.7445321612
2024-11-18 22:26:00|DLCS|1731968760|1595.7374547707|1595.7374547707|1595.6652221828|1595.6652221828
2024-11-18 22:27:00|DLCS|1731968820|1595.6591214215|1595.6591214215|1595.5561041782|1595.5561041782
2024-11-18 22:28:00|DLCS|1731968880|1595.5493724664|1595.5493724664|1595.4291319609|1595.4291319609
2024-11-18 22:29:00|DLCS|1731968940|1595.421601492|1595.421601492|1595.2932406681|1595.2932406681
2024-11-18 22:30:00|DLCS|1731969000|1595.2882025432|1595.2882025432|1595.156543026|1595.156543026
2024-11-18 22:31:00|DLCS|1731969060|1595.1482831606|1595.1482831606|1595.0413380011|1595.0413380011
2024-11-18 22:32:00|DLCS|1731969120|1595.0362034147|1595.0362034147|1594.9017610566|1594.9017610566
2024-11-18 22:33:00|DLCS|1731969180|1594.8805134605|1594.8805134605|1594.6955659298|1594.6955659298
2024-11-18 22:34:00|DLCS|1731969240|1594.6883157118|1594.6883157118|1594.5507211317|1594.5507211317
2024-11-18 22:35:00|DLCS|1731969300|1594.549013155|1594.549013155|1594.4749879088|1594.4749879088
2024-11-18 22:36:00|DLCS|1731969360|1594.4726159993|1594.4726159993|1594.4099526063|1594.4099526063
2024-11-18 22:37:00|DLCS|1731969420|1594.3943261451|1594.3943261451|1594.2202667613|1594.2202667613
2024-11-18 22:38:00|DLCS|1731969480|1594.1947472081|1594.1947472081|1594.1136808874|1594.1136808874
2024-11-18 22:39:00|DLCS|1731969540|1594.1131717799|1594.1131717799|1594.0278748711|1594.0278748711
2024-11-18 22:40:00|DLCS|1731969600|1594.0287043888|1594.0287043888|1593.996598181|1593.9967341287
2024-11-18 22:41:00|DLCS|1731969660|1594.0004852961|1594.0004852961|1593.9385048887|1593.9484604443
2024-11-18 22:42:00|DLCS|1731969720|1593.9456097303|1593.9456097303|1593.8905770673|1593.8905770673
2024-11-18 22:43:00|DLCS|1731969780|1593.8900109352|1593.8900109352|1593.8479846648|1593.8479846648
2024-11-18 22:44:00|DLCS|1731969840|1593.8468351875|1593.8468351875|1593.7776818419|1593.7776818419
2024-11-18 22:45:00|DLCS|1731969900|1593.7647287787|1593.7647287787|1593.6939797905|1593.6939797905
2024-11-18 22:46:00|DLCS|1731969960|1593.6917283882|1593.6917283882|1593.5010107954|1593.5010107954
2024-11-18 22:47:00|DLCS|1731970020|1593.4909085948|1593.4909085948|1593.4425264242|1593.4425264242
2024-11-18 22:48:00|DLCS|1731970080|1593.4431548158|1593.4431548158|1593.4019905999|1593.4019905999
2024-11-18 22:49:00|DLCS|1731970140|1593.3711705012|1593.3711705012|1593.278064834|1593.278064834
2024-11-18 22:50:00|DLCS|1731970200|1593.2715110811|1593.2715110811|1593.2628637148|1593.2655733291
2024-11-18 22:51:00|DLCS|1731970260|1593.265300483|1593.265300483|1593.2480130873|1593.2480130873
2024-11-18 22:52:00|DLCS|1731970320|1593.2460775074|1593.2460775074|1593.2359923397|1593.2359923397
2024-11-18 22:53:00|DLCS|1731970380|1593.2377196878|1593.2478375034|1593.2351820077|1593.2441774544
2024-11-18 22:54:00|DLCS|1731970440|1593.2346526979|1593.2346526979|1593.2232183345|1593.2245272115
2024-11-18 22:55:00|DLCS|1731970500|1593.2250202454|1593.234134585|1593.2250202454|1593.234134585
2024-11-18 22:56:00|DLCS|1731970560|1593.2335525768|1593.2419585156|1593.232405572|1593.2419585156
2024-11-18 22:57:00|DLCS|1731970620|1593.2448938251|1593.2580618763|1593.2448938251|1593.2580618763
2024-11-18 22:58:00|DLCS|1731970680|1593.2595047547|1593.2939226257|1593.2579604932|1593.2939226257
2024-11-18 22:59:00|DLCS|1731970740|1593.2941237951|1593.323210587|1593.2941237951|1593.323210587
2024-11-18 23:00:00|DLCS|1731970800|1593.3255739589|1593.3323421304|1593.3011520833|1593.3011520833
2024-11-18 23:01:00|DLCS|1731970860|1593.3025744677|1593.3025744677|1593.2498909088|1593.2498909088
2024-11-18 23:02:00|DLCS|1731970920|1593.2539745537|1593.2539745537|1593.2214342287|1593.2214342287
2024-11-18 23:03:00|DLCS|1731970980|1593.2207863747|1593.2207863747|1593.2017073875|1593.2017073875
2024-11-18 23:04:00|DLCS|1731971040|1593.1910742281|1593.1910742281|1593.1388054132|1593.1388054132
2024-11-18 23:05:00|DLCS|1731971100|1593.1374686461|1593.1374686461|1593.1284871109|1593.1296511643
2024-11-18 23:06:00|DLCS|1731971160|1593.1329225655|1593.1329225655|1593.1160161988|1593.1160161988
2024-11-18 23:07:00|DLCS|1731971220|1593.110068086|1593.2736482262|1593.0956342153|1593.2660042988
2024-11-18 23:08:00|DLCS|1731971280|1593.2615266688|1593.2781534774|1593.1929769529|1593.1929769529
2024-11-18 23:09:00|DLCS|1731971340|1593.1858963836|1593.1858963836|1593.0732462027|1593.0732462027
2024-11-18 23:10:00|DLCS|1731971400|1593.0339000069|1593.0339000069|1592.9215459348|1592.9215459348
2024-11-18 23:11:00|DLCS|1731971460|1592.9136905932|1592.9136905932|1592.7124625536|1592.7124625536
2024-11-18 23:12:00|DLCS|1731971520|1592.7047493719|1592.7047493719|1592.5274010736|1592.5274010736
2024-11-18 23:13:00|DLCS|1731971580|1592.5226155209|1592.5226155209|1592.3836607164|1592.3836607164
2024-11-18 23:14:00|DLCS|1731971640|1592.3777225798|1592.3777225798|1592.2022482107|1592.2022482107
2024-11-18 23:15:00|DLCS|1731971700|1592.190668961|1592.190668961|1592.128298592|1592.128298592
2024-11-18 23:16:00|DLCS|1731971760|1592.1247969814|1592.1247969814|1591.9924330876|1591.9924330876
2024-11-18 23:17:00|DLCS|1731971820|1591.9703286556|1591.9703286556|1591.8348163365|1591.8348163365
2024-11-18 23:18:00|DLCS|1731971880|1591.8158927621|1591.8158927621|1591.6458492311|1591.6458492311
2024-11-18 23:19:00|DLCS|1731971940|1591.6401986613|1591.6401986613|1591.5658953195|1591.5658953195
2024-11-18 23:20:00|DLCS|1731972000|1591.5613427863|1591.5613427863|1591.4342630818|1591.4342630818
2024-11-18 23:21:00|DLCS|1731972060|1591.4312298403|1591.4312298403|1591.2757373455|1591.2757373455
2024-11-18 23:22:00|DLCS|1731972120|1591.2586651839|1591.2586651839|1591.0976473791|1591.0976473791
2024-11-18 23:23:00|DLCS|1731972180|1591.0859082903|1591.0859082903|1590.8885757451|1590.8885757451
2024-11-18 23:24:00|DLCS|1731972240|1590.8681017424|1590.8681017424|1590.5779343702|1590.5779343702
2024-11-18 23:25:00|DLCS|1731972300|1590.5597646142|1590.5597646142|1590.2955005634|1590.2955005634
2024-11-18 23:26:00|DLCS|1731972360|1590.269736323|1590.269736323|1589.9752931799|1589.9752931799
2024-11-18 23:27:00|DLCS|1731972420|1589.9535785947|1589.9535785947|1589.7815676259|1589.7815676259
2024-11-18 23:28:00|DLCS|1731972480|1589.7795941461|1589.7795941461|1589.7042778659|1589.7042778659
2024-11-18 23:29:00|DLCS|1731972540|1589.7011676268|1589.7011676268|1589.4983328318|1589.4983328318
2024-11-18 23:30:00|DLCS|1731972600|1589.4927075536|1589.4927075536|1589.329754795|1589.329754795
2024-11-18 23:31:00|DLCS|1731972660|1589.3057814433|1589.3057814433|1589.0947398522|1589.0947398522
2024-11-18 23:32:00|DLCS|1731972720|1589.0571038346|1589.0571038346|1588.934189236|1588.934189236
2024-11-18 23:33:00|DLCS|1731972780|1588.9214290504|1588.9214290504|1588.7162330305|1588.7162330305
2024-11-18 23:34:00|DLCS|1731972840|1588.7001463547|1588.7001463547|1588.5366641052|1588.5457835726
2024-11-18 23:35:00|DLCS|1731972900|1588.5291612915|1588.5291612915|1588.4504706922|1588.4603362297
2024-11-18 23:36:00|DLCS|1731972960|1588.4548746546|1588.4601669889|1588.3267146625|1588.3267146625
2024-11-18 23:37:00|DLCS|1731973020|1588.3214969872|1588.3214969872|1588.169648727|1588.169648727
2024-11-18 23:38:00|DLCS|1731973080|1588.1685930058|1588.1685930058|1588.0833843011|1588.0838478175
2024-11-18 23:39:00|DLCS|1731973140|1588.0738069399|1588.0790540752|1587.9767173542|1587.9798555366
2024-11-18 23:40:00|DLCS|1731973200|1587.9731115197|1587.9731115197|1587.8423886031|1587.8449113374
2024-11-18 23:41:00|DLCS|1731973260|1587.838987682|1587.838987682|1587.6676440282|1587.6676440282
2024-11-18 23:42:00|DLCS|1731973320|1587.6702102812|1587.6702102812|1587.5621384047|1587.5698965382
2024-11-18 23:43:00|DLCS|1731973380|1587.5723956987|1587.5734385279|1587.4783511468|1587.4856681433
2024-11-18 23:44:00|DLCS|1731973440|1587.4853795496|1587.5177797187|1587.4824855509|1587.5177797187
2024-11-18 23:45:00|DLCS|1731973500|1587.5207797634|1587.5748611905|1587.5207797634|1587.5722992741
2024-11-18 23:46:00|DLCS|1731973560|1587.5790235985|1587.6308940776|1587.5790235985|1587.6308940776
2024-11-18 23:47:00|DLCS|1731973620|1587.6426686712|1587.6943661963|1587.6256127937|1587.6256127937
2024-11-18 23:48:00|DLCS|1731973680|1587.6347837604|1587.6569648261|1587.5996241662|1587.6569648261
2024-11-18 23:49:00|DLCS|1731973740|1587.6605692265|1587.6622185909|1587.6419314577|1587.6432164563
2024-11-18 23:50:00|DLCS|1731973800|1587.6462867033|1587.7028525001|1587.6462867033|1587.7028525001
2024-11-18 23:51:00|DLCS|1731973860|1587.7165517447|1587.779990305|1587.7165517447|1587.7550955816
2024-11-18 23:52:00|DLCS|1731973920|1587.7675807425|1587.8179063586|1587.7666516364|1587.7790209351
2024-11-18 23:53:00|DLCS|1731973980|1587.7870918359|1587.8254862456|1587.7675194539|1587.7716649673
2024-11-18 23:54:00|DLCS|1731974040|1587.764775549|1587.764775549|1587.7450808254|1587.7479844362
2024-11-18 23:55:00|DLCS|1731974100|1587.7505695623|1587.7510243223|1587.7201545552|1587.7222694906
2024-11-18 23:56:00|DLCS|1731974160|1587.7241447868|1587.7469479667|1587.7196215413|1587.7364571686
2024-11-18 23:57:00|DLCS|1731974220|1587.7395060561|1587.7395060561|1587.7019339893|1587.7019339893
2024-11-18 23:58:00|DLCS|1731974280|1587.7043206217|1587.7043206217|1587.6817314427|1587.6868978519
2024-11-18 23:59:00|DLCS|1731974340|1587.6837496568|1587.6837496568|1587.6747520665|1587.6811997508
2024-11-19 00:00:00|DLCS|1731974400|1587.6807294972|1587.6807294972|1587.6228793112|1587.6228793112
2024-11-19 00:01:00|DLCS|1731974460|1587.6197482107|1587.6197482107|1587.5515798776|1587.5574322772
2024-11-19 00:02:00|DLCS|1731974520|1587.5587953543|1587.5653534069|1587.5258586706|1587.5265888746
2024-11-19 00:03:00|DLCS|1731974580|1587.5256816394|1587.5298425815|1587.4330004503|1587.4335821015
2024-11-19 00:04:00|DLCS|1731974640|1587.4130238251|1587.4130238251|1587.3039762134|1587.3039762134
2024-11-19 00:05:00|DLCS|1731974700|1587.2979862234|1587.2979862234|1587.1935269597|1587.1935269597
2024-11-19 00:06:00|DLCS|1731974760|1587.1807379661|1587.1807379661|1587.081794435|1587.081794435
2024-11-19 00:07:00|DLCS|1731974820|1587.0696330988|1587.0696330988|1587.0378110439|1587.0439826188
2024-11-19 00:08:00|DLCS|1731974880|1587.0410337387|1587.0437406572|1587.0248378396|1587.0378723801
2024-11-19 00:09:00|DLCS|1731974940|1587.038101995|1587.0458733893|1587.0016922387|1587.0068927555
2024-11-19 00:10:00|DLCS|1731975000|1586.9989847294|1587.0012697369|1586.970169105|1586.9713919714
2024-11-19 00:11:00|DLCS|1731975060|1586.9728444664|1586.9805164737|1586.9568309919|1586.9582751495
2024-11-19 00:12:00|DLCS|1731975120|1586.96206656|1586.9710419976|1586.9359493436|1586.9370652238
2024-11-19 00:13:00|DLCS|1731975180|1586.9382885379|1586.9418882537|1586.8978837246|1586.9022862449
2024-11-19 00:14:00|DLCS|1731975240|1586.8999040179|1586.9004594525|1586.8039551242|1586.8040516579
2024-11-19 00:15:00|DLCS|1731975300|1586.8002007999|1586.8002007999|1586.7757359747|1586.7757359747
2024-11-19 00:16:00|DLCS|1731975360|1586.7767189792|1586.7767189792|1586.6831429767|1586.6831429767
2024-11-19 00:17:00|DLCS|1731975420|1586.6683379954|1586.6683379954|1586.6133158945|1586.6133158945
2024-11-19 00:18:00|DLCS|1731975480|1586.6055778161|1586.6080525408|1586.5889625794|1586.5930634689
2024-11-19 00:19:00|DLCS|1731975540|1586.5926573064|1586.6004276557|1586.5926573064|1586.6004276557
2024-11-19 00:20:00|DLCS|1731975600|1586.6050398941|1586.6226583403|1586.6031116993|1586.6226196781
2024-11-19 00:21:00|DLCS|1731975660|1586.6240447303|1586.6666671722|1586.6240447303|1586.6666671722
2024-11-19 00:22:00|DLCS|1731975720|1586.6715102591|1586.6715102591|1586.6556781328|1586.6556781328
2024-11-19 00:23:00|DLCS|1731975780|1586.6526374688|1586.6526489729|1586.6386522378|1586.6486775102
2024-11-19 00:24:00|DLCS|1731975840|1586.6483192674|1586.6483192674|1586.6350616043|1586.6473806513
2024-11-19 00:25:00|DLCS|1731975900|1586.6485409065|1586.6617630921|1586.6473078193|1586.6617630921
2024-11-19 00:26:00|DLCS|1731975960|1586.6627467957|1586.7311934652|1586.6627467957|1586.7311934652
2024-11-19 00:27:00|DLCS|1731976020|1586.7340181481|1586.7651344923|1586.7340181481|1586.7651344923
2024-11-19 00:28:00|DLCS|1731976080|1586.7652486405|1586.7910444223|1586.7652486405|1586.7910444223
2024-11-19 00:29:00|DLCS|1731976140|1586.7908722615|1586.8421285462|1586.7908722615|1586.8399384538
2024-11-19 00:30:00|DLCS|1731976200|1586.8416951864|1586.8756501725|1586.8416951864|1586.8756501725
2024-11-19 00:31:00|DLCS|1731976260|1586.88022054|1586.920883589|1586.88022054|1586.920883589
2024-11-19 00:32:00|DLCS|1731976320|1586.9316284611|1586.9902914532|1586.9316284611|1586.9902914532
2024-11-19 00:33:00|DLCS|1731976380|1586.9900178593|1586.9900178593|1586.9769449709|1586.9806184356
2024-11-19 00:34:00|DLCS|1731976440|1586.9864776218|1587.0147501582|1586.9834512456|1587.0147501582
2024-11-19 00:35:00|DLCS|1731976500|1587.0186800051|1587.0300186056|1587.0186800051|1587.0211300996
2024-11-19 00:36:00|DLCS|1731976560|1587.0182977512|1587.0413348439|1587.0182977512|1587.0393718805
2024-11-19 00:37:00|DLCS|1731976620|1587.0359088376|1587.0574450374|1587.0359088376|1587.0574450374
2024-11-19 00:38:00|DLCS|1731976680|1587.0606766275|1587.0887941756|1587.0606766275|1587.0887941756
2024-11-19 00:39:00|DLCS|1731976740|1587.0898484199|1587.1723546514|1587.0898484199|1587.1723546514
2024-11-19 00:40:00|DLCS|1731976800|1587.1751062021|1587.1988135306|1587.1751062021|1587.1965387769
2024-11-19 00:41:00|DLCS|1731976860|1587.1944263281|1587.2314297447|1587.1925196739|1587.2314297447
2024-11-19 00:42:00|DLCS|1731976920|1587.2346692384|1587.2530860204|1587.2346692384|1587.2530860204
2024-11-19 00:43:00|DLCS|1731976980|1587.251065173|1587.251065173|1587.2422610379|1587.2450740752
2024-11-19 00:44:00|DLCS|1731977040|1587.2487320512|1587.2726509945|1587.2467247334|1587.2726509945
2024-11-19 00:45:00|DLCS|1731977100|1587.2793534721|1587.302421434|1587.2740216525|1587.302421434
2024-11-19 00:46:00|DLCS|1731977160|1587.3130195903|1587.3465528106|1587.3130195903|1587.3465528106
2024-11-19 00:47:00|DLCS|1731977220|1587.3603087392|1587.3976630389|1587.3603087392|1587.3976630389
2024-11-19 00:48:00|DLCS|1731977280|1587.4007793179|1587.4274785174|1587.4007793179|1587.4258419886
2024-11-19 00:49:00|DLCS|1731977340|1587.4265038718|1587.4566778188|1587.4265038718|1587.4566778188
2024-11-19 00:50:00|DLCS|1731977400|1587.4589261318|1587.4952246628|1587.4589261318|1587.4899369352
2024-11-19 00:51:00|DLCS|1731977460|1587.4888920331|1587.512364488|1587.4811227449|1587.512364488
2024-11-19 00:52:00|DLCS|1731977520|1587.5110484099|1587.649334343|1587.5110484099|1587.649334343
2024-11-19 00:53:00|DLCS|1731977580|1587.6501694675|1587.8272714044|1587.6501694675|1587.8266103735
2024-11-19 00:54:00|DLCS|1731977640|1587.8256061532|1587.9609099781|1587.8256061532|1587.9609099781
2024-11-19 00:55:00|DLCS|1731977700|1587.9774312142|1588.080403583|1587.9774312142|1588.080403583
2024-11-19 00:56:00|DLCS|1731977760|1588.0856669658|1588.1849317251|1588.0856669658|1588.1849317251
2024-11-19 00:57:00|DLCS|1731977820|1588.1852936845|1588.2945130479|1588.1852936845|1588.2945130479
2024-11-19 00:58:00|DLCS|1731977880|1588.2956853111|1588.3461808618|1588.2956853111|1588.3461808618
2024-11-19 00:59:00|DLCS|1731977940|1588.3519900889|1588.4034563898|1588.3519900889|1588.4034563898
2024-11-19 01:00:00|DLCS|1731978000|1588.4283872316|1588.5019766488|1588.4283872316|1588.5019766488
2024-11-19 01:01:00|DLCS|1731978060|1588.5055614196|1588.619426633|1588.5055614196|1588.619426633
2024-11-19 01:02:00|DLCS|1731978120|1588.6156501829|1588.6816644146|1588.6156501829|1588.6816644146
2024-11-19 01:03:00|DLCS|1731978180|1588.7157566653|1588.7642024824|1588.7157566653|1588.7636454374
2024-11-19 01:04:00|DLCS|1731978240|1588.7625556848|1588.816796931|1588.7472662024|1588.8090942532
2024-11-19 01:05:00|DLCS|1731978300|1588.8124255029|1588.8317292134|1588.8102258146|1588.8102258146
2024-11-19 01:06:00|DLCS|1731978360|1588.8142235276|1588.8317185605|1588.8056699921|1588.8317185605
2024-11-19 01:07:00|DLCS|1731978420|1588.8294015921|1588.9026483617|1588.8294015921|1588.9021588489
2024-11-19 01:08:00|DLCS|1731978480|1588.9073209066|1589.1521957945|1588.9073209066|1589.1488003643
2024-11-19 01:09:00|DLCS|1731978540|1589.1547147398|1589.2065758224|1589.1547147398|1589.199454438
2024-11-19 01:10:00|DLCS|1731978600|1589.190695855|1589.227801175|1589.190695855|1589.227801175
2024-11-19 01:11:00|DLCS|1731978660|1589.2310393806|1589.2770924348|1589.2283851838|1589.2770924348
2024-11-19 01:12:00|DLCS|1731978720|1589.276853258|1589.3151187808|1589.274990872|1589.3151187808
2024-11-19 01:13:00|DLCS|1731978780|1589.3142353735|1589.3549793783|1589.3110346778|1589.3549793783
2024-11-19 01:14:00|DLCS|1731978840|1589.3566691069|1589.3857212977|1589.3566691069|1589.3852917385
2024-11-19 01:15:00|DLCS|1731978900|1589.3941037126|1589.3993718602|1589.3816878446|1589.3987066243
2024-11-19 01:16:00|DLCS|1731978960|1589.398329824|1589.4270103736|1589.3842635525|1589.4246406551
2024-11-19 01:17:00|DLCS|1731979020|1589.4281864008|1589.4668451471|1589.4242475272|1589.4667232722
2024-11-19 01:18:00|DLCS|1731979080|1589.4656313616|1589.5062717998|1589.4656313616|1589.5062717998
2024-11-19 01:19:00|DLCS|1731979140|1589.5072543612|1589.553067461|1589.5072543612|1589.553067461
2024-11-19 01:20:00|DLCS|1731979200|1589.5651290302|1589.6328938027|1589.5651290302|1589.6328938027
2024-11-19 01:21:00|DLCS|1731979260|1589.6330339507|1589.6747114327|1589.6330339507|1589.6736132711
2024-11-19 01:22:00|DLCS|1731979320|1589.675609308|1589.7670339543|1589.675609308|1589.7670339543
2024-11-19 01:23:00|DLCS|1731979380|1589.774794978|1589.8530690317|1589.774794978|1589.8530690317
2024-11-19 01:24:00|DLCS|1731979440|1589.8556149951|1589.9665787624|1589.8556149951|1589.9665787624
2024-11-19 01:25:00|DLCS|1731979500|1589.9725366884|1590.0476848918|1589.9725366884|1590.0476848918
2024-11-19 01:26:00|DLCS|1731979560|1590.0580632888|1590.2058983348|1590.0580632888|1590.2058983348
2024-11-19 01:27:00|DLCS|1731979620|1590.2042187189|1590.2385965653|1590.2042187189|1590.2385965653
2024-11-19 01:28:00|DLCS|1731979680|1590.2377902803|1590.2625445174|1590.2377902803|1590.2624606859
2024-11-19 01:29:00|DLCS|1731979740|1590.2614847265|1590.2806275341|1590.2600094693|1590.2754994837
2024-11-19 01:30:00|DLCS|1731979800|1590.2728332588|1590.2731016265|1590.2650545628|1590.2708403481
2024-11-19 01:31:00|DLCS|1731979860|1590.2707992437|1590.2970356906|1590.262928938|1590.2970356906
2024-11-19 01:32:00|DLCS|1731979920|1590.3010883709|1590.3737643768|1590.3010883709|1590.371956648
2024-11-19 01:33:00|DLCS|1731979980|1590.4013245705|1590.5434441805|1590.4013245705|1590.5434441805
2024-11-19 01:34:00|DLCS|1731980040|1590.5436167858|1590.6034710901|1590.5436167858|1590.6034710901
2024-11-19 01:35:00|DLCS|1731980100|1590.6169897413|1590.7019669985|1590.6169897413|1590.7019669985
2024-11-19 01:36:00|DLCS|1731980160|1590.7008250411|1590.7628003265|1590.7008250411|1590.7628003265
2024-11-19 01:37:00|DLCS|1731980220|1590.769210911|1590.8079546279|1590.769210911|1590.8079546279
2024-11-19 01:38:00|DLCS|1731980280|1590.8170643645|1590.8824318038|1590.8170643645|1590.8823576194
2024-11-19 01:39:00|DLCS|1731980340|1590.8833028407|1590.893281016|1590.7751963289|1590.7751963289
2024-11-19 01:40:00|DLCS|1731980400|1590.7682988464|1590.7682988464|1590.7475901387|1590.7522997724
2024-11-19 01:41:00|DLCS|1731980460|1590.7464832643|1590.7637808047|1590.7447824716|1590.7637808047
2024-11-19 01:42:00|DLCS|1731980520|1590.7644750424|1590.7807600338|1590.7644750424|1590.7807600338
2024-11-19 01:43:00|DLCS|1731980580|1590.7819500171|1590.7819500171|1590.7726908915|1590.7757261271
2024-11-19 01:44:00|DLCS|1731980640|1590.7759772109|1590.7759772109|1590.7650501192|1590.7675686004
2024-11-19 01:45:00|DLCS|1731980700|1590.7705391703|1590.7768025912|1590.7705391703|1590.7738614345
2024-11-19 01:46:00|DLCS|1731980760|1590.7772184724|1590.796205595|1590.7772184724|1590.796205595
2024-11-19 01:47:00|DLCS|1731980820|1590.7925109741|1590.801477456|1590.7868219107|1590.7868219107
2024-11-19 01:48:00|DLCS|1731980880|1590.7695134796|1590.7695134796|1590.757619304|1590.7636511901
2024-11-19 01:49:00|DLCS|1731980940|1590.7620473251|1590.7620473251|1590.7386371571|1590.7386371571
2024-11-19 01:50:00|DLCS|1731981000|1590.7379270599|1590.7379270599|1590.6770919433|1590.6770919433
2024-11-19 01:51:00|DLCS|1731981060|1590.6740657857|1590.6740657857|1590.5588555393|1590.5588555393
2024-11-19 01:52:00|DLCS|1731981120|1590.5550295354|1590.5550295354|1590.3739424554|1590.3739424554
2024-11-19 01:53:00|DLCS|1731981180|1590.3425773279|1590.3425773279|1590.2260048337|1590.2260048337
2024-11-19 01:54:00|DLCS|1731981240|1590.2199263967|1590.2199263967|1590.1304536602|1590.1304536602
2024-11-19 01:55:00|DLCS|1731981300|1590.1202630967|1590.1202630967|1590.0328752917|1590.0328752917
2024-11-19 01:56:00|DLCS|1731981360|1590.0279026749|1590.0279026749|1589.9101268676|1589.9101268676
2024-11-19 01:57:00|DLCS|1731981420|1589.9054155157|1589.9054155157|1589.8231406623|1589.8231406623
2024-11-19 01:58:00|DLCS|1731981480|1589.8169035617|1589.8169035617|1589.7265996148|1589.7265996148
2024-11-19 01:59:00|DLCS|1731981540|1589.7228177294|1589.7228177294|1589.6347723323|1589.6347723323
2024-11-19 02:00:00|DLCS|1731981600|1589.6209243763|1589.6209243763|1589.5361679626|1589.5361679626
2024-11-19 02:01:00|DLCS|1731981660|1589.5345078107|1589.5345078107|1589.4298993229|1589.4298993229
2024-11-19 02:02:00|DLCS|1731981720|1589.4195965287|1589.4195965287|1589.2679473827|1589.2679473827
2024-11-19 02:03:00|DLCS|1731981780|1589.24684455|1589.24684455|1589.1549302177|1589.1549302177
2024-11-19 02:04:00|DLCS|1731981840|1589.1460892516|1589.1460892516|1589.0720719679|1589.0720719679
2024-11-19 02:05:00|DLCS|1731981900|1589.0641424161|1589.0641424161|1589.0029699939|1589.003891115
2024-11-19 02:06:00|DLCS|1731981960|1589.0014656225|1589.0023223011|1588.9696133012|1588.9696133012
2024-11-19 02:07:00|DLCS|1731982020|1588.9668504278|1588.9668504278|1588.8718748393|1588.8718748393
2024-11-19 02:08:00|DLCS|1731982080|1588.8651977945|1588.8651977945|1588.6313502523|1588.6313502523
2024-11-19 02:09:00|DLCS|1731982140|1588.6278381399|1588.6278381399|1588.5634143752|1588.5634143752
2024-11-19 02:10:00|DLCS|1731982200|1588.563038929|1588.563038929|1588.5252679161|1588.5252679161
2024-11-19 02:11:00|DLCS|1731982260|1588.5256726827|1588.5256726827|1588.4734854084|1588.4734854084
2024-11-19 02:12:00|DLCS|1731982320|1588.4710121122|1588.4736929292|1588.4507463783|1588.4507463783
2024-11-19 02:13:00|DLCS|1731982380|1588.4479419388|1588.4479419388|1588.4289068421|1588.4289068421
2024-11-19 02:14:00|DLCS|1731982440|1588.427101359|1588.427101359|1588.4193718979|1588.4226522219
2024-11-19 02:15:00|DLCS|1731982500|1588.4224092595|1588.4476925432|1588.4224092595|1588.4476925432
2024-11-19 02:16:00|DLCS|1731982560|1588.447618479|1588.470379287|1588.447618479|1588.470379287
2024-11-19 02:17:00|DLCS|1731982620|1588.4685757184|1588.5015259512|1588.4685757184|1588.5015259512
2024-11-19 02:18:00|DLCS|1731982680|1588.5039864821|1588.5674366982|1588.5039864821|1588.5674366982
2024-11-19 02:19:00|DLCS|1731982740|1588.5722996844|1588.5934172411|1588.5704958306|1588.5933667226
2024-11-19 02:20:00|DLCS|1731982800|1588.5891818812|1588.5909976507|1588.5803303206|1588.5895401723
2024-11-19 02:21:00|DLCS|1731982860|1588.5875668588|1588.6643046876|1588.5862353732|1588.6504812635
2024-11-19 02:22:00|DLCS|1731982920|1588.6503956244|1588.6601802242|1588.6379324514|1588.6379324514
2024-11-19 02:23:00|DLCS|1731982980|1588.6341526408|1588.646787253|1588.6254457779|1588.6296670209
2024-11-19 02:24:00|DLCS|1731983040|1588.6305258581|1588.6659215109|1588.628090107|1588.657623728
2024-11-19 02:25:00|DLCS|1731983100|1588.6578762636|1588.7083766975|1588.6578762636|1588.7061996187
2024-11-19 02:26:00|DLCS|1731983160|1588.708574556|1588.7447051025|1588.7071283431|1588.7447051025
2024-11-19 02:27:00|DLCS|1731983220|1588.744777036|1588.7824957428|1588.7430700331|1588.7786522858
2024-11-19 02:28:00|DLCS|1731983280|1588.7817421354|1588.7960284206|1588.7808358005|1588.7960284206
2024-11-19 02:29:00|DLCS|1731983340|1588.7993041404|1588.8271185924|1588.7993041404|1588.8259637349
2024-11-19 02:30:00|DLCS|1731983400|1588.826286519|1588.8474110362|1588.826286519|1588.8472945256
2024-11-19 02:31:00|DLCS|1731983460|1588.8451058813|1588.8835901036|1588.8451058813|1588.8829626582
2024-11-19 02:32:00|DLCS|1731983520|1588.880726423|1588.8881121032|1588.8732998781|1588.874662178
2024-11-19 02:33:00|DLCS|1731983580|1588.8726904693|1588.8744091439|1588.8653508264|1588.8687517424
2024-11-19 02:34:00|DLCS|1731983640|1588.8642249793|1588.8808632242|1588.8642249793|1588.8808632242
2024-11-19 02:35:00|DLCS|1731983700|1588.8818012873|1588.9054435071|1588.8818012873|1588.9054435071
2024-11-19 02:36:00|DLCS|1731983760|1588.9037908828|1588.9087063279|1588.9019177034|1588.9087063279
2024-11-19 02:37:00|DLCS|1731983820|1588.9128551106|1588.9194285613|1588.9108053218|1588.9181932886
2024-11-19 02:38:00|DLCS|1731983880|1588.9185133544|1588.9308995834|1588.9168703311|1588.9280207753
2024-11-19 02:39:00|DLCS|1731983940|1588.9270327633|1589.0935499787|1588.9263154801|1589.0935499787
2024-11-19 02:40:00|DLCS|1731984000|1589.1069470255|1589.2107009206|1589.1069470255|1589.2107009206
2024-11-19 02:41:00|DLCS|1731984060|1589.2220556828|1589.2607035404|1589.2218969133|1589.2607035404
2024-11-19 02:42:00|DLCS|1731984120|1589.2615438479|1589.3080739224|1589.2615438479|1589.3080739224
2024-11-19 02:43:00|DLCS|1731984180|1589.3106612092|1589.3911723687|1589.3106612092|1589.3907570375
2024-11-19 02:44:00|DLCS|1731984240|1589.3984967352|1589.4770866484|1589.3984967352|1589.4770866484
2024-11-19 02:45:00|DLCS|1731984300|1589.4770472886|1589.5359850716|1589.4770472886|1589.5350498314
2024-11-19 02:46:00|DLCS|1731984360|1589.54936854|1589.5715491906|1589.54936854|1589.5715491906
2024-11-19 02:47:00|DLCS|1731984420|1589.5733666542|1589.6352900267|1589.5733666542|1589.6352900267
2024-11-19 02:48:00|DLCS|1731984480|1589.6559114119|1589.7283801748|1589.6559114119|1589.7283801748
2024-11-19 02:49:00|DLCS|1731984540|1589.7407880528|1589.8235924485|1589.7407880528|1589.8235924485
2024-11-19 02:50:00|DLCS|1731984600|1589.8251569406|1589.9030969066|1589.8251569406|1589.9030969066
2024-11-19 02:51:00|DLCS|1731984660|1589.9047565075|1590.1137089134|1589.9047565075|1590.1137089134
2024-11-19 02:52:00|DLCS|1731984720|1590.120718789|1590.3394489016|1590.120718789|1590.3394489016
2024-11-19 02:53:00|DLCS|1731984780|1590.3843188621|1590.4826909431|1590.3843188621|1590.4826909431
2024-11-19 02:54:00|DLCS|1731984840|1590.4946013761|1590.5378329445|1590.4946013761|1590.5378329445
2024-11-19 02:55:00|DLCS|1731984900|1590.5411268271|1590.6203672775|1590.5411268271|1590.6203672775
2024-11-19 02:56:00|DLCS|1731984960|1590.620868572|1590.7148846015|1590.620868572|1590.7148846015
2024-11-19 02:57:00|DLCS|1731985020|1590.7195383146|1590.77504634|1590.7195383146|1590.77504634
2024-11-19 02:58:00|DLCS|1731985080|1590.7831447215|1590.9086177327|1590.778964851|1590.9086177327
2024-11-19 02:59:00|DLCS|1731985140|1590.9083797699|1591.0254100679|1590.9083797699|1591.0254100679
2024-11-19 03:00:00|DLCS|1731985200|1591.034078025|1591.1648799515|1591.034078025|1591.1648799515
2024-11-19 03:01:00|DLCS|1731985260|1591.1726806706|1591.3474570895|1591.1726806706|1591.3474570895
2024-11-19 03:02:00|DLCS|1731985320|1591.3578567429|1591.5704193488|1591.3578567429|1591.5704193488
2024-11-19 03:03:00|DLCS|1731985380|1591.5743934696|1591.714768232|1591.5743934696|1591.714768232
2024-11-19 03:04:00|DLCS|1731985440|1591.7290297935|1591.8602065763|1591.7290297935|1591.8602065763
2024-11-19 03:05:00|DLCS|1731985500|1591.8739409916|1592.0210876917|1591.8739409916|1592.0210876917
2024-11-19 03:06:00|DLCS|1731985560|1592.0219448732|1592.1150852657|1592.0219448732|1592.1150852657
2024-11-19 03:07:00|DLCS|1731985620|1592.1202241659|1592.2113580357|1592.1202241659|1592.2113580357
2024-11-19 03:08:00|DLCS|1731985680|1592.2280418666|1592.2937831893|1592.2280418666|1592.2937831893
2024-11-19 03:09:00|DLCS|1731985740|1592.2959401821|1592.3528825241|1592.2959401821|1592.3528825241
2024-11-19 03:10:00|DLCS|1731985800|1592.3599268764|1592.4269630473|1592.3599268764|1592.4269630473
2024-11-19 03:11:00|DLCS|1731985860|1592.4386923403|1592.5231253697|1592.4386923403|1592.5231253697
2024-11-19 03:12:00|DLCS|1731985920|1592.5272119409|1592.6180816539|1592.5272119409|1592.6180816539
2024-11-19 03:13:00|DLCS|1731985980|1592.6172489443|1592.6560185748|1592.6172489443|1592.6560185748
2024-11-19 03:14:00|DLCS|1731986040|1592.6617199977|1592.7304163605|1592.6617199977|1592.7304163605
2024-11-19 03:15:00|DLCS|1731986100|1592.7333270914|1592.8538577538|1592.7333270914|1592.8538577538
2024-11-19 03:16:00|DLCS|1731986160|1592.8542736298|1592.9369351252|1592.8542736298|1592.9369351252
2024-11-19 03:17:00|DLCS|1731986220|1592.9356739966|1592.970428077|1592.9356739966|1592.970428077
2024-11-19 03:18:00|DLCS|1731986280|1592.9734169634|1593.0287232804|1592.9734169634|1593.0287232804
2024-11-19 03:19:00|DLCS|1731986340|1593.0287750024|1593.0544512335|1593.0285727553|1593.0544512335
2024-11-19 03:20:00|DLCS|1731986400|1593.0547022389|1593.0806846107|1593.0547022389|1593.0806846107
2024-11-19 03:21:00|DLCS|1731986460|1593.0822690186|1593.1201224179|1593.0822690186|1593.1201224179
2024-11-19 03:22:00|DLCS|1731986520|1593.1259872561|1593.1662931798|1593.1259872561|1593.1662931798
2024-11-19 03:23:00|DLCS|1731986580|1593.1705853231|1593.2154612499|1593.1705853231|1593.2154612499
2024-11-19 03:24:00|DLCS|1731986640|1593.2172102755|1593.2565166354|1593.2172102755|1593.2565166354
2024-11-19 03:25:00|DLCS|1731986700|1593.2619127294|1593.325361641|1593.2619127294|1593.325361641
2024-11-19 03:26:00|DLCS|1731986760|1593.3272182844|1593.3975128836|1593.3272182844|1593.3975128836
2024-11-19 03:27:00|DLCS|1731986820|1593.4277573177|1593.6353379663|1593.4277573177|1593.6353379663
2024-11-19 03:28:00|DLCS|1731986880|1593.6422125321|1593.6976228018|1593.6422125321|1593.6976228018
2024-11-19 03:29:00|DLCS|1731986940|1593.6989520275|1593.7543977452|1593.6989520275|1593.7543977452
2024-11-19 03:30:00|DLCS|1731987000|1593.7551127503|1593.7944260832|1593.7551127503|1593.7944260832
2024-11-19 03:31:00|DLCS|1731987060|1593.7983631372|1593.8613015455|1593.7983631372|1593.8613015455
2024-11-19 03:32:00|DLCS|1731987120|1593.8682281009|1593.9511961624|1593.8682281009|1593.9511961624
2024-11-19 03:33:00|DLCS|1731987180|1593.9568834356|1594.0581569779|1593.9568834356|1594.0581569779
2024-11-19 03:34:00|DLCS|1731987240|1594.0662384508|1594.1646936707|1594.0662384508|1594.1646936707
2024-11-19 03:35:00|DLCS|1731987300|1594.1688313184|1594.2509303202|1594.1688313184|1594.2509303202
2024-11-19 03:36:00|DLCS|1731987360|1594.2537345406|1594.3361249807|1594.2537345406|1594.3361249807
2024-11-19 03:37:00|DLCS|1731987420|1594.3417858614|1594.3949107827|1594.3417858614|1594.3949107827
2024-11-19 03:38:00|DLCS|1731987480|1594.3996124618|1594.4518711433|1594.3996124618|1594.4518711433
2024-11-19 03:39:00|DLCS|1731987540|1594.4560858991|1594.5173655275|1594.4560858991|1594.5173655275
2024-11-19 03:40:00|DLCS|1731987600|1594.5308040188|1594.5887506447|1594.5308040188|1594.5887506447
2024-11-19 03:41:00|DLCS|1731987660|1594.597024459|1594.63976654|1594.597024459|1594.63976654
2024-11-19 03:42:00|DLCS|1731987720|1594.6415505661|1594.6817538146|1594.6415505661|1594.6817538146
2024-11-19 03:43:00|DLCS|1731987780|1594.6795498811|1594.6843208412|1594.6769984118|1594.6830987394
2024-11-19 03:44:00|DLCS|1731987840|1594.6847496653|1594.6995905089|1594.6835673603|1594.6995905089
2024-11-19 03:45:00|DLCS|1731987900|1594.6990533929|1594.7104562237|1594.6980833579|1594.7096294566
2024-11-19 03:46:00|DLCS|1731987960|1594.7073532261|1594.7223807755|1594.7073532261|1594.7223807755
2024-11-19 03:47:00|DLCS|1731988020|1594.7229231004|1594.7464397217|1594.7229231004|1594.7464397217
2024-11-19 03:48:00|DLCS|1731988080|1594.7492671828|1594.7782849281|1594.7492671828|1594.7782849281
2024-11-19 03:49:00|DLCS|1731988140|1594.7809845322|1594.8347605571|1594.7809845322|1594.8347605571
2024-11-19 03:50:00|DLCS|1731988200|1594.8365265278|1594.8927504394|1594.8365265278|1594.8927504394
2024-11-19 03:51:00|DLCS|1731988260|1594.8935354222|1594.9919466283|1594.8935354222|1594.9914445836
2024-11-19 03:52:00|DLCS|1731988320|1594.9925053856|1595.0065030684|1594.9919650744|1595.0062998291
2024-11-19 03:53:00|DLCS|1731988380|1595.0073979686|1595.0279433511|1595.0066739583|1595.0279433511
2024-11-19 03:54:00|DLCS|1731988440|1595.0320264756|1595.0661763339|1595.0320264756|1595.0661763339
2024-11-19 03:55:00|DLCS|1731988500|1595.0687454643|1595.0930157493|1595.0687454643|1595.0930157493
2024-11-19 03:56:00|DLCS|1731988560|1595.0931609677|1595.1216210606|1595.0931609677|1595.1216210606
2024-11-19 03:57:00|DLCS|1731988620|1595.1224599539|1595.1826852176|1595.1224599539|1595.1826852176
2024-11-19 03:58:00|DLCS|1731988680|1595.1873176846|1595.2284813439|1595.1873176846|1595.2284813439
2024-11-19 03:59:00|DLCS|1731988740|1595.2283922413|1595.2835806849|1595.2283922413|1595.2825190854
2024-11-19 04:00:00|DLCS|1731988800|1595.2858706348|1595.3046878341|1595.2854882129|1595.3046878341
2024-11-19 04:01:00|DLCS|1731988860|1595.3102882473|1595.3473478228|1595.3102882473|1595.3463529419
2024-11-19 04:02:00|DLCS|1731988920|1595.3459104181|1595.3581961289|1595.3459104181|1595.3579867443
2024-11-19 04:03:00|DLCS|1731988980|1595.3572382147|1595.4094667334|1595.3572382147|1595.4085884599
2024-11-19 04:04:00|DLCS|1731989040|1595.4086950232|1595.4275813164|1595.4082206986|1595.4275813164
2024-11-19 04:05:00|DLCS|1731989100|1595.428530032|1595.4323786745|1595.4234314931|1595.4323734931
2024-11-19 04:06:00|DLCS|1731989160|1595.4324478023|1595.4383812648|1595.4312075172|1595.4325739984
2024-11-19 04:07:00|DLCS|1731989220|1595.4369300621|1595.4420383094|1595.4257844473|1595.4257844473
2024-11-19 04:08:00|DLCS|1731989280|1595.4250309829|1595.4250309829|1595.4063512149|1595.4172191987
2024-11-19 04:09:00|DLCS|1731989340|1595.4168161316|1595.4298379744|1595.4084765724|1595.4284866925
2024-11-19 04:10:00|DLCS|1731989400|1595.4111284941|1595.4184945876|1595.4074600983|1595.4074600983
2024-11-19 04:11:00|DLCS|1731989460|1595.4049156804|1595.4049156804|1595.3886085619|1595.3886085619
2024-11-19 04:12:00|DLCS|1731989520|1595.3875550745|1595.3886514473|1595.3855299421|1595.3856420963
2024-11-19 04:13:00|DLCS|1731989580|1595.3852796102|1595.3914662953|1595.3826703856|1595.3826703856
2024-11-19 04:14:00|DLCS|1731989640|1595.3797043101|1595.3868154883|1595.371278511|1595.3747471588
2024-11-19 04:15:00|DLCS|1731989700|1595.3748248297|1595.3748248297|1595.3260950508|1595.3260950508
2024-11-19 04:16:00|DLCS|1731989760|1595.2939083325|1595.3039819903|1595.2853198541|1595.3039819903
2024-11-19 04:17:00|DLCS|1731989820|1595.3154506567|1595.3430885182|1595.2970805533|1595.3430885182
2024-11-19 04:18:00|DLCS|1731989880|1595.3356165776|1595.3356165776|1595.2828985985|1595.2828985985
2024-11-19 04:19:00|DLCS|1731989940|1595.277431172|1595.2825590755|1595.2405063611|1595.2555934605
2024-11-19 04:20:00|DLCS|1731990000|1595.2542891014|1595.259960956|1595.2337279574|1595.2337279574
2024-11-19 04:21:00|DLCS|1731990060|1595.230553878|1595.2478834223|1595.230553878|1595.2458348525
2024-11-19 04:22:00|DLCS|1731990120|1595.2762318024|1595.2876086205|1595.2733825603|1595.2869651815
2024-11-19 04:23:00|DLCS|1731990180|1595.2866341831|1595.3163382418|1595.2831752989|1595.3163382418
2024-11-19 04:24:00|DLCS|1731990240|1595.3190424157|1595.3395157453|1595.3190424157|1595.3323201469
2024-11-19 04:25:00|DLCS|1731990300|1595.3298685702|1595.3315488718|1595.2932793126|1595.2932793126
2024-11-19 04:26:00|DLCS|1731990360|1595.292324294|1595.292324294|1595.2453766111|1595.2453766111
2024-11-19 04:27:00|DLCS|1731990420|1595.2283641689|1595.2283641689|1595.0962037873|1595.0962037873
2024-11-19 04:28:00|DLCS|1731990480|1595.1009986486|1595.1009986486|1595.0796635407|1595.0796635407
2024-11-19 04:29:00|DLCS|1731990540|1595.0723320316|1595.2080277114|1595.0658882667|1595.2080277114
2024-11-19 04:30:00|DLCS|1731990600|1595.2187394632|1595.2482291096|1595.2187394632|1595.246451219
2024-11-19 04:31:00|DLCS|1731990660|1595.245439137|1595.2766035375|1595.245439137|1595.2766035375
2024-11-19 04:32:00|DLCS|1731990720|1595.2695860972|1595.3159945279|1595.2695860972|1595.3159945279
2024-11-19 04:33:00|DLCS|1731990780|1595.3143166086|1595.4120212295|1595.314134956|1595.4120212295
2024-11-19 04:34:00|DLCS|1731990840|1595.4122668606|1595.4657805644|1595.4122668606|1595.4657805644
2024-11-19 04:35:00|DLCS|1731990900|1595.4716128148|1595.5275733262|1595.4716128148|1595.5267190471
2024-11-19 04:36:00|DLCS|1731990960|1595.5296006645|1595.7671300882|1595.5296006645|1595.7671300882
2024-11-19 04:37:00|DLCS|1731991020|1595.7722876092|1595.8995202101|1595.7722876092|1595.8995202101
2024-11-19 04:38:00|DLCS|1731991080|1595.8995338146|1595.9410126983|1595.8992868077|1595.9410126983
2024-11-19 04:39:00|DLCS|1731991140|1595.951719374|1596.009802927|1595.951719374|1596.009802927
2024-11-19 04:40:00|DLCS|1731991200|1596.0144636079|1596.0431736999|1596.0144636079|1596.0414366721
2024-11-19 04:41:00|DLCS|1731991260|1596.0435278715|1596.1049861093|1596.0435278715|1596.1049861093
2024-11-19 04:42:00|DLCS|1731991320|1596.1061432939|1596.1338193448|1596.1061432939|1596.133808332
2024-11-19 04:43:00|DLCS|1731991380|1596.1448712726|1596.2219571156|1596.1448712726|1596.2219571156
2024-11-19 04:44:00|DLCS|1731991440|1596.222049381|1596.2626121532|1596.222049381|1596.2626121532
2024-11-19 04:45:00|DLCS|1731991500|1596.2646271019|1596.3341972745|1596.2646271019|1596.3341972745
2024-11-19 04:46:00|DLCS|1731991560|1596.3364755925|1596.356153881|1596.3364755925|1596.356153881
2024-11-19 04:47:00|DLCS|1731991620|1596.3570958216|1596.3805062489|1596.3570958216|1596.3805062489
2024-11-19 04:48:00|DLCS|1731991680|1596.3796338993|1596.3908605949|1596.3796338993|1596.3884460387
2024-11-19 04:49:00|DLCS|1731991740|1596.3874977138|1596.3883760208|1596.3687292752|1596.3687292752
2024-11-19 04:50:00|DLCS|1731991800|1596.3669060862|1596.3682599989|1596.2279779398|1596.2279779398
2024-11-19 04:51:00|DLCS|1731991860|1596.2236368047|1596.2236368047|1596.1589898698|1596.1589898698
2024-11-19 04:52:00|DLCS|1731991920|1596.1439393161|1596.1439393161|1596.0421310034|1596.0421310034
2024-11-19 04:53:00|DLCS|1731991980|1596.0331171506|1596.0331171506|1595.8760934431|1595.8760934431
2024-11-19 04:54:00|DLCS|1731992040|1595.8758895827|1595.8758895827|1595.8082425379|1595.8082425379
2024-11-19 04:55:00|DLCS|1731992100|1595.805458767|1595.805458767|1595.7604347246|1595.7604347246
2024-11-19 04:56:00|DLCS|1731992160|1595.7556720398|1595.7556720398|1595.656242527|1595.656242527
2024-11-19 04:57:00|DLCS|1731992220|1595.6439939562|1595.6439939562|1595.5904385697|1595.5904385697
2024-11-19 04:58:00|DLCS|1731992280|1595.5823144767|1595.5823144767|1595.5381841934|1595.5381841934
2024-11-19 04:59:00|DLCS|1731992340|1595.5360435999|1595.5360435999|1595.4769900297|1595.4769900297
2024-11-19 05:00:00|DLCS|1731992400|1595.4758316988|1595.4758316988|1595.4414067898|1595.4414067898
2024-11-19 05:01:00|DLCS|1731992460|1595.4404770582|1595.4404770582|1595.386445908|1595.386445908
2024-11-19 05:02:00|DLCS|1731992520|1595.3843971512|1595.3843971512|1595.3444882418|1595.3444882418
2024-11-19 05:03:00|DLCS|1731992580|1595.3415879784|1595.3415879784|1595.3105729179|1595.3105729179
2024-11-19 05:04:00|DLCS|1731992640|1595.3096825338|1595.3096825338|1595.2953418488|1595.2953418488
2024-11-19 05:05:00|DLCS|1731992700|1595.2966121425|1595.2966121425|1595.2791255148|1595.2805282175
2024-11-19 05:06:00|DLCS|1731992760|1595.2796309052|1595.3065996634|1595.2769892279|1595.3065996634
2024-11-19 05:07:00|DLCS|1731992820|1595.3102583818|1595.3673643173|1595.3100135594|1595.3657777898
2024-11-19 05:08:00|DLCS|1731992880|1595.3852406451|1595.4297844413|1595.3852406451|1595.4296771312
2024-11-19 05:09:00|DLCS|1731992940|1595.4323291517|1595.4560320245|1595.4323291517|1595.4560320245
2024-11-19 05:10:00|DLCS|1731993000|1595.5133954513|1595.5396238184|1595.5133954513|1595.5396238184
2024-11-19 05:11:00|DLCS|1731993060|1595.5407968931|1595.5433650067|1595.5367668|1595.5367668
2024-11-19 05:12:00|DLCS|1731993120|1595.5362144221|1595.5404740038|1595.5346619141|1595.5362209621
2024-11-19 05:13:00|DLCS|1731993180|1595.5339007292|1595.557821204|1595.5337795131|1595.557821204
2024-11-19 05:14:00|DLCS|1731993240|1595.5545928205|1595.578325197|1595.5545928205|1595.578325197
2024-11-19 05:15:00|DLCS|1731993300|1595.586214125|1595.606441885|1595.5855639994|1595.601434825
2024-11-19 05:16:00|DLCS|1731993360|1595.61169235|1595.6679974794|1595.61169235|1595.6679974794
2024-11-19 05:17:00|DLCS|1731993420|1595.6762350835|1595.7256174126|1595.6762350835|1595.7256174126
2024-11-19 05:18:00|DLCS|1731993480|1595.7312751714|1595.8426014878|1595.7312751714|1595.8426014878
2024-11-19 05:19:00|DLCS|1731993540|1595.849754274|1595.9562662485|1595.849754274|1595.9562662485
2024-11-19 05:20:00|DLCS|1731993600|1595.9595097333|1596.1117349723|1595.9595097333|1596.1117349723
2024-11-19 05:21:00|DLCS|1731993660|1596.1288084322|1596.1557239964|1596.1231372886|1596.1231372886
2024-11-19 05:22:00|DLCS|1731993720|1596.1256285353|1596.128314361|1596.0863957112|1596.0863957112
2024-11-19 05:23:00|DLCS|1731993780|1596.0846874922|1596.0846874922|1596.0359313062|1596.0373834277
2024-11-19 05:24:00|DLCS|1731993840|1596.0443187398|1596.0443187398|1595.9953932823|1595.9953932823
2024-11-19 05:25:00|DLCS|1731993900|1595.9674974074|1595.9674974074|1595.9212648449|1595.9212648449
2024-11-19 05:26:00|DLCS|1731993960|1595.9023088971|1595.9023088971|1595.8578119072|1595.8578119072
2024-11-19 05:27:00|DLCS|1731994020|1595.8197894549|1595.8197894549|1595.7151162468|1595.7157088334
2024-11-19 05:28:00|DLCS|1731994080|1595.7163094872|1595.7163094872|1595.5638518154|1595.5638518154
2024-11-19 05:29:00|DLCS|1731994140|1595.5598351841|1595.5598351841|1595.4312381462|1595.4312381462
2024-11-19 05:30:00|DLCS|1731994200|1595.4240101035|1595.4240101035|1595.3647788986|1595.3647788986
2024-11-19 05:31:00|DLCS|1731994260|1595.3639820618|1595.3639820618|1595.2930321866|1595.2930321866
2024-11-19 05:32:00|DLCS|1731994320|1595.2913762314|1595.2913762314|1595.1619220296|1595.1619220296
2024-11-19 05:33:00|DLCS|1731994380|1595.1508551082|1595.1508551082|1595.0111968084|1595.0111968084
2024-11-19 05:34:00|DLCS|1731994440|1595.0074438296|1595.0074438296|1594.9348740707|1594.9348740707
2024-11-19 05:35:00|DLCS|1731994500|1594.9277321846|1594.9277321846|1594.8541748061|1594.8547925203
2024-11-19 05:36:00|DLCS|1731994560|1594.8512780309|1594.8512780309|1594.6038465756|1594.6038465756
2024-11-19 05:37:00|DLCS|1731994620|1594.597546683|1594.597546683|1594.4292983222|1594.4292983222
2024-11-19 05:38:00|DLCS|1731994680|1594.428163192|1594.428163192|1594.3506983347|1594.3506983347
2024-11-19 05:39:00|DLCS|1731994740|1594.3361985992|1594.3361985992|1594.2266036742|1594.2266036742
2024-11-19 05:40:00|DLCS|1731994800|1594.2187420828|1594.2187420828|1594.1790710269|1594.1790710269
2024-11-19 05:41:00|DLCS|1731994860|1594.1763626719|1594.1763626719|1594.1143447167|1594.1143447167
2024-11-19 05:42:00|DLCS|1731994920|1594.1118511328|1594.1118511328|1594.0734769247|1594.0734769247
2024-11-19 05:43:00|DLCS|1731994980|1594.0724325835|1594.0724325835|1593.9964679115|1593.9964679115
2024-11-19 05:44:00|DLCS|1731995040|1593.9977454028|1593.9977454028|1593.9732360238|1593.9732360238
2024-11-19 05:45:00|DLCS|1731995100|1593.972295511|1593.972295511|1593.9462780363|1593.9462780363
2024-11-19 05:46:00|DLCS|1731995160|1593.9447280648|1593.9447280648|1593.9249625189|1593.9249625189
2024-11-19 05:47:00|DLCS|1731995220|1593.9230345839|1593.9230345839|1593.9084127725|1593.9084127725
2024-11-19 05:48:00|DLCS|1731995280|1593.9064199917|1593.9064199917|1593.8856375799|1593.8856375799
2024-11-19 05:49:00|DLCS|1731995340|1593.8865217169|1593.8873783021|1593.8765245204|1593.8792992488
2024-11-19 05:50:00|DLCS|1731995400|1593.8756661892|1593.8763898062|1593.8093420277|1593.8138401576
2024-11-19 05:51:00|DLCS|1731995460|1593.814668521|1593.8165898723|1593.8132071268|1593.8163906911
2024-11-19 05:52:00|DLCS|1731995520|1593.8160499846|1593.8639644374|1593.8160499846|1593.8639644374
2024-11-19 05:53:00|DLCS|1731995580|1593.8700159645|1594.0264037351|1593.8700159645|1594.0264037351
2024-11-19 05:54:00|DLCS|1731995640|1594.0385828065|1594.1214429693|1594.0385828065|1594.1214429693
2024-11-19 05:55:00|DLCS|1731995700|1594.1230672791|1594.2410957981|1594.1230672791|1594.2410957981
2024-11-19 05:56:00|DLCS|1731995760|1594.2522489405|1594.4830823557|1594.2522489405|1594.4830823557
2024-11-19 05:57:00|DLCS|1731995820|1594.4918503157|1594.6353061955|1594.4918503157|1594.6353061955
2024-11-19 05:58:00|DLCS|1731995880|1594.6525196333|1594.8611497577|1594.6525196333|1594.8611497577
2024-11-19 05:59:00|DLCS|1731995940|1594.8673955951|1594.9124596311|1594.8673955951|1594.9124596311
2024-11-19 06:00:00|DLCS|1731996000|1594.9136654895|1595.2133129312|1594.9136654895|1595.2132980707
2024-11-19 06:01:00|DLCS|1731996060|1595.235142394|1595.3980497507|1595.235142394|1595.3980497507
2024-11-19 06:02:00|DLCS|1731996120|1595.4006902128|1595.4907190552|1595.4006902128|1595.4907190552
2024-11-19 06:03:00|DLCS|1731996180|1595.4987268915|1595.5594088194|1595.4987268915|1595.5594088194
2024-11-19 06:04:00|DLCS|1731996240|1595.5706372166|1595.5874502283|1595.5706372166|1595.5874502283
2024-11-19 06:05:00|DLCS|1731996300|1595.5929551224|1595.6059035078|1595.5929551224|1595.6059035078
2024-11-19 06:06:00|DLCS|1731996360|1595.6228069668|1595.6338928587|1595.6211092902|1595.6304129769
2024-11-19 06:07:00|DLCS|1731996420|1595.6286182547|1595.6324729485|1595.6256806214|1595.6324729485
2024-11-19 06:08:00|DLCS|1731996480|1595.6266062351|1595.6273362188|1595.609953008|1595.609953008
2024-11-19 06:09:00|DLCS|1731996540|1595.6125480506|1595.6272281617|1595.6036219329|1595.6272281617
2024-11-19 06:10:00|DLCS|1731996600|1595.6296046445|1595.6811513874|1595.6296046445|1595.6811513874
2024-11-19 06:11:00|DLCS|1731996660|1595.6822576807|1595.6967228897|1595.6813409372|1595.6967228897
2024-11-19 06:12:00|DLCS|1731996720|1595.6971811073|1595.7031686867|1595.6971715966|1595.7013575393
2024-11-19 06:13:00|DLCS|1731996780|1595.7005990584|1595.7139272908|1595.7005990584|1595.7139272908
2024-11-19 06:14:00|DLCS|1731996840|1595.7152958255|1595.7152958255|1595.7084785973|1595.7109831341
2024-11-19 06:15:00|DLCS|1731996900|1595.7092880888|1595.7179389745|1595.7092880888|1595.7094101047
2024-11-19 06:16:00|DLCS|1731996960|1595.7076961028|1595.7076961028|1595.6988885668|1595.6997614366
2024-11-19 06:17:00|DLCS|1731997020|1595.6996893563|1595.7059485986|1595.6906475455|1595.6906475455
2024-11-19 06:18:00|DLCS|1731997080|1595.7011358438|1595.7011358438|1595.6877803377|1595.6889545546
2024-11-19 06:19:00|DLCS|1731997140|1595.6800798|1595.6800798|1595.6670920856|1595.6670920856
2024-11-19 06:20:00|DLCS|1731997200|1595.6681680572|1595.6681680572|1595.6627741498|1595.6678868609
2024-11-19 06:21:00|DLCS|1731997260|1595.6676203863|1595.7002714485|1595.6636064386|1595.7002714485
2024-11-19 06:22:00|DLCS|1731997320|1595.7001515504|1595.7130708835|1595.6941768095|1595.7130708835
2024-11-19 06:23:00|DLCS|1731997380|1595.7128077878|1595.741625411|1595.7109550134|1595.741625411
2024-11-19 06:24:00|DLCS|1731997440|1595.7413737797|1595.7486978656|1595.7377286246|1595.7377286246
2024-11-19 06:25:00|DLCS|1731997500|1595.7716106275|1595.8177334153|1595.7716106275|1595.8177334153
2024-11-19 06:26:00|DLCS|1731997560|1595.8452988155|1595.898364769|1595.8452988155|1595.898364769
2024-11-19 06:27:00|DLCS|1731997620|1595.9498136672|1596.0606789621|1595.9498136672|1596.0606789621
2024-11-19 06:28:00|DLCS|1731997680|1596.0707578004|1596.2753633031|1596.0707578004|1596.2753633031
2024-11-19 06:29:00|DLCS|1731997740|1596.2838879586|1596.3839178178|1596.2838879586|1596.3839178178
2024-11-19 06:30:00|DLCS|1731997800|1596.3845569|1596.4533471993|1596.3845569|1596.4533471993
2024-11-19 06:31:00|DLCS|1731997860|1596.5545120042|1596.6886940551|1596.5545120042|1596.6886940551
2024-11-19 06:32:00|DLCS|1731997920|1596.6920893411|1596.9209848962|1596.6920893411|1596.9209848962
2024-11-19 06:33:00|DLCS|1731997980|1596.9341106337|1597.0159554846|1596.9341106337|1597.0159554846
2024-11-19 06:34:00|DLCS|1731998040|1597.0174306369|1597.0856017248|1597.0174306369|1597.0856017248
2024-11-19 06:35:00|DLCS|1731998100|1597.0922243438|1597.1966552355|1597.0922243438|1597.1966552355
2024-11-19 06:36:00|DLCS|1731998160|1597.205384068|1597.3296702776|1597.205384068|1597.3296702776
2024-11-19 06:37:00|DLCS|1731998220|1597.3312861306|1597.4430126263|1597.3312861306|1597.4430126263
2024-11-19 06:38:00|DLCS|1731998280|1597.4475996874|1597.5215744522|1597.4475996874|1597.5215744522
2024-11-19 06:39:00|DLCS|1731998340|1597.5281731062|1597.5768277322|1597.5281731062|1597.5768277322
2024-11-19 06:40:00|DLCS|1731998400|1597.5829698801|1597.6123460506|1597.5829698801|1597.6101354014
2024-11-19 06:41:00|DLCS|1731998460|1597.6102464992|1597.6462886957|1597.6102464992|1597.6462886957
2024-11-19 06:42:00|DLCS|1731998520|1597.6519433358|1597.7191871292|1597.6519433358|1597.7191871292
2024-11-19 06:43:00|DLCS|1731998580|1597.7244541117|1597.7957326845|1597.7244541117|1597.7957326845
2024-11-19 06:44:00|DLCS|1731998640|1597.7978086656|1597.8348500034|1597.7978086656|1597.8348500034
2024-11-19 06:45:00|DLCS|1731998700|1597.836185871|1597.8924154212|1597.836185871|1597.8924154212
2024-11-19 06:46:00|DLCS|1731998760|1597.8928233516|1597.9296155695|1597.8928233516|1597.9296155695
2024-11-19 06:47:00|DLCS|1731998820|1597.9296993654|1597.9382000635|1597.927256545|1597.9382000635
2024-11-19 06:48:00|DLCS|1731998880|1598.0214440584|1598.04152936|1598.0214440584|1598.04152936
2024-11-19 06:49:00|DLCS|1731998940|1598.0475003529|1598.0882231471|1598.0475003529|1598.0882231471
2024-11-19 06:50:00|DLCS|1731999000|1598.0913161693|1598.0913161693|1598.0687062453|1598.0869179081
2024-11-19 06:51:00|DLCS|1731999060|1598.0873468909|1598.1198894919|1598.0873468909|1598.1198894919
2024-11-19 06:52:00|DLCS|1731999120|1598.1204612671|1598.1516811247|1598.1204612671|1598.1516811247
2024-11-19 06:53:00|DLCS|1731999180|1598.1462358417|1598.2062599667|1598.1462358417|1598.2062599667
2024-11-19 06:54:00|DLCS|1731999240|1598.2162209568|1598.2656048538|1598.2162209568|1598.2656048538
2024-11-19 06:55:00|DLCS|1731999300|1598.267993978|1598.3292682019|1598.267993978|1598.3292682019
2024-11-19 06:56:00|DLCS|1731999360|1598.3329889157|1598.4904122189|1598.3329889157|1598.4904122189
2024-11-19 06:57:00|DLCS|1731999420|1598.4918139946|1598.5389762166|1598.4918139946|1598.5389762166
2024-11-19 06:58:00|DLCS|1731999480|1598.5808192859|1598.6543066555|1598.5808192859|1598.6543066555
2024-11-19 06:59:00|DLCS|1731999540|1598.6527676708|1598.7016164679|1598.6527676708|1598.7016164679
2024-11-19 07:00:00|DLCS|1731999600|1598.7143212355|1598.7303334717|1598.7073473922|1598.7281464568
2024-11-19 07:01:00|DLCS|1731999660|1598.7207963057|1598.729876169|1598.7053220707|1598.7054305275
2024-11-19 07:02:00|DLCS|1731999720|1598.7056148376|1598.7491548421|1598.7056148376|1598.7491548421
2024-11-19 07:03:00|DLCS|1731999780|1598.7571060444|1598.7986461833|1598.7571060444|1598.7986461833
2024-11-19 07:04:00|DLCS|1731999840|1598.8192878458|1598.8955841444|1598.8192878458|1598.8955841444
2024-11-19 07:05:00|DLCS|1731999900|1598.9109957074|1598.9986945759|1598.9109957074|1598.9986945759
2024-11-19 07:06:00|DLCS|1731999960|1599.0486127383|1599.0889079154|1599.0486127383|1599.0889079154
2024-11-19 07:07:00|DLCS|1732000020|1599.0894185707|1599.2696594375|1599.0894185707|1599.2696594375
2024-11-19 07:08:00|DLCS|1732000080|1599.2750265975|1599.3243971046|1599.2750265975|1599.3243971046
2024-11-19 07:09:00|DLCS|1732000140|1599.3288267225|1599.370543331|1599.3288267225|1599.370543331
2024-11-19 07:10:00|DLCS|1732000200|1599.3715137202|1599.4084466804|1599.3715137202|1599.4084466804
2024-11-19 07:11:00|DLCS|1732000260|1599.4113313622|1599.445982132|1599.4113313622|1599.445982132
2024-11-19 07:12:00|DLCS|1732000320|1599.4493411024|1599.4809276308|1599.4493411024|1599.4809276308
2024-11-19 07:13:00|DLCS|1732000380|1599.4826863792|1599.6268249279|1599.4826863792|1599.6268249279
2024-11-19 07:14:00|DLCS|1732000440|1599.6466865885|1599.7208655379|1599.6466865885|1599.7208655379
2024-11-19 07:15:00|DLCS|1732000500|1599.7307588364|1599.7774329889|1599.729121597|1599.771387507
2024-11-19 07:16:00|DLCS|1732000560|1599.7729234213|1599.8061051117|1599.7592973401|1599.8061051117
2024-11-19 07:17:00|DLCS|1732000620|1599.8067421883|1599.8300439472|1599.8039692767|1599.8270487525
2024-11-19 07:18:00|DLCS|1732000680|1599.8651541048|1599.878954587|1599.8424488872|1599.8424488872
2024-11-19 07:19:00|DLCS|1732000740|1599.8090071772|1599.8090071772|1599.7685785935|1599.7729160543
2024-11-19 07:20:00|DLCS|1732000800|1599.7785673559|1599.7804209376|1599.6898551827|1599.6898551827
2024-11-19 07:21:00|DLCS|1732000860|1599.6094350409|1599.6094350409|1599.4563506356|1599.4563506356
2024-11-19 07:22:00|DLCS|1732000920|1599.451500666|1599.4792904047|1599.451500666|1599.4678965281
2024-11-19 07:23:00|DLCS|1732000980|1599.4693602265|1599.4795422571|1599.4677695032|1599.4795422571
2024-11-19 07:24:00|DLCS|1732001040|1599.4791221302|1599.4846536852|1599.4767682274|1599.4846536852
2024-11-19 07:25:00|DLCS|1732001100|1599.4827254035|1599.4905124065|1599.4793025679|1599.486282783
2024-11-19 07:26:00|DLCS|1732001160|1599.492874294|1599.5509902952|1599.492874294|1599.5509902952
2024-11-19 07:27:00|DLCS|1732001220|1599.5484334792|1599.5561766587|1599.5479881797|1599.5561766587
2024-11-19 07:28:00|DLCS|1732001280|1599.5615851724|1599.568050062|1599.5556633716|1599.5579749046
2024-11-19 07:29:00|DLCS|1732001340|1599.561815115|1599.5757217872|1599.561815115|1599.5757217872
2024-11-19 07:30:00|DLCS|1732001400|1599.5752834613|1599.5763729011|1599.5744382321|1599.5763729011
2024-11-19 07:31:00|DLCS|1732001460|1599.5607737269|1599.5683326533|1599.560017719|1599.5682010355
2024-11-19 07:32:00|DLCS|1732001520|1599.5682290595|1599.5682754867|1599.5589677293|1599.5589677293
2024-11-19 07:33:00|DLCS|1732001580|1599.5559214712|1599.5563901627|1599.5447123057|1599.5447123057
2024-11-19 07:34:00|DLCS|1732001640|1599.5451338526|1599.5516763373|1599.5444935314|1599.5516763373
2024-11-19 07:35:00|DLCS|1732001700|1599.5523898571|1599.5596726911|1599.5523898571|1599.5564350927
2024-11-19 07:36:00|DLCS|1732001760|1599.5563158536|1599.5654286989|1599.5549731335|1599.5641797104
2024-11-19 07:37:00|DLCS|1732001820|1599.5687544986|1599.5849087626|1599.5687544986|1599.5743449075
2024-11-19 07:38:00|DLCS|1732001880|1599.5734783294|1599.5929744772|1599.5734783294|1599.5854798474
2024-11-19 07:39:00|DLCS|1732001940|1599.5854331506|1599.5854331506|1599.5800273905|1599.5834276137
2024-11-19 07:40:00|DLCS|1732002000|1599.5825759237|1599.5893637831|1599.5825759237|1599.5893637831
2024-11-19 07:41:00|DLCS|1732002060|1599.5899052048|1599.5927954643|1599.573398744|1599.5734798323
2024-11-19 07:42:00|DLCS|1732002120|1599.5682676902|1599.5682676902|1599.554930551|1599.554930551
2024-11-19 07:43:00|DLCS|1732002180|1599.5548180792|1599.5548180792|1599.5234950871|1599.5234950871
2024-11-19 07:44:00|DLCS|1732002240|1599.5224771099|1599.5230323076|1599.5026878371|1599.504036686
2024-11-19 07:45:00|DLCS|1732002300|1599.5059790711|1599.5059790711|1599.4982216412|1599.4988156666
2024-11-19 07:46:00|DLCS|1732002360|1599.4986828359|1599.4986828359|1599.4824909868|1599.4824909868
2024-11-19 07:47:00|DLCS|1732002420|1599.48145959|1599.4818579657|1599.4783313605|1599.4783313605
2024-11-19 07:48:00|DLCS|1732002480|1599.4750428564|1599.4750428564|1599.4479414454|1599.4479414454
2024-11-19 07:49:00|DLCS|1732002540|1599.4481289021|1599.4481289021|1599.4435197463|1599.4435197463
2024-11-19 07:50:00|DLCS|1732002600|1599.4434354424|1599.484881229|1599.4434354424|1599.4839893935
2024-11-19 07:51:00|DLCS|1732002660|1599.4835189744|1599.4852477351|1599.4820087506|1599.4844064339
2024-11-19 07:52:00|DLCS|1732002720|1599.4839625274|1599.4961452078|1599.4839625274|1599.4961452078
2024-11-19 07:53:00|DLCS|1732002780|1599.5038127115|1599.5038127115|1599.4931899783|1599.4931899783
2024-11-19 07:54:00|DLCS|1732002840|1599.490974897|1599.491525537|1599.4849760852|1599.4849760852
2024-11-19 07:55:00|DLCS|1732002900|1599.4827347814|1599.4827347814|1599.4654881508|1599.4654881508
2024-11-19 07:56:00|DLCS|1732002960|1599.4339034763|1599.4339034763|1599.307582009|1599.307582009
2024-11-19 07:57:00|DLCS|1732003020|1599.3063415401|1599.3063415401|1599.1352485137|1599.1352485137
2024-11-19 07:58:00|DLCS|1732003080|1599.1245208826|1599.1245208826|1599.0459359109|1599.0459359109
2024-11-19 07:59:00|DLCS|1732003140|1599.0442239585|1599.0442239585|1598.9490509619|1598.9490509619
2024-11-19 08:00:00|DLCS|1732003200|1598.9338457864|1598.9338457864|1598.8471894772|1598.8471894772
2024-11-19 08:01:00|DLCS|1732003260|1598.8428599609|1598.8428599609|1598.7405402083|1598.7405402083
2024-11-19 08:02:00|DLCS|1732003320|1598.7398382438|1598.7398382438|1598.6986620362|1598.6986620362
2024-11-19 08:03:00|DLCS|1732003380|1598.6981416545|1598.6981416545|1598.6752165778|1598.6752165778
2024-11-19 08:04:00|DLCS|1732003440|1598.6748117921|1598.6748117921|1598.6280804016|1598.6280804016
2024-11-19 08:05:00|DLCS|1732003500|1598.6260233011|1598.6260233011|1598.5816962903|1598.5816962903
2024-11-19 08:06:00|DLCS|1732003560|1598.576942558|1598.576942558|1598.5435294268|1598.5435294268
2024-11-19 08:07:00|DLCS|1732003620|1598.5392216954|1598.5392216954|1598.3339421053|1598.3339421053
2024-11-19 08:08:00|DLCS|1732003680|1598.3293466741|1598.3293466741|1598.2412645522|1598.2412645522
2024-11-19 08:09:00|DLCS|1732003740|1598.2400211708|1598.2400211708|1598.1670239191|1598.1670239191
2024-11-19 08:10:00|DLCS|1732003800|1598.1662762424|1598.1662762424|1598.1374569255|1598.1374569255
2024-11-19 08:11:00|DLCS|1732003860|1598.1360291292|1598.1360291292|1598.0821687923|1598.0821687923
2024-11-19 08:12:00|DLCS|1732003920|1598.0782716984|1598.0782716984|1598.0111086626|1598.0111086626
2024-11-19 08:13:00|DLCS|1732003980|1598.0076019684|1598.0076019684|1597.8962374302|1597.8962374302
2024-11-19 08:14:00|DLCS|1732004040|1597.8817797271|1597.8817797271|1597.7736546168|1597.7736546168
2024-11-19 08:15:00|DLCS|1732004100|1597.7677688861|1597.7677688861|1597.7319766718|1597.7319766718
2024-11-19 08:16:00|DLCS|1732004160|1597.7289251009|1597.7289251009|1597.5763501589|1597.5763501589
2024-11-19 08:17:00|DLCS|1732004220|1597.569141587|1597.569141587|1597.52485579|1597.52485579
2024-11-19 08:18:00|DLCS|1732004280|1597.5167185245|1597.5167185245|1597.4633153854|1597.4755476136
2024-11-19 08:19:00|DLCS|1732004340|1597.4900395282|1597.4989802864|1597.4805211684|1597.4845244178
2024-11-19 08:20:00|DLCS|1732004400|1597.4832380744|1597.4832380744|1597.4255403381|1597.4255403381
2024-11-19 08:21:00|DLCS|1732004460|1597.4485331292|1597.4940836611|1597.4443185847|1597.4940836611
2024-11-19 08:22:00|DLCS|1732004520|1597.4961346441|1597.4983067569|1597.4803568804|1597.4803568804
2024-11-19 08:23:00|DLCS|1732004580|1597.4711813312|1597.4711813312|1597.4414136664|1597.4414136664
2024-11-19 08:24:00|DLCS|1732004640|1597.4414219029|1597.4414219029|1597.408738988|1597.408738988
2024-11-19 08:25:00|DLCS|1732004700|1597.4091044682|1597.4103025358|1597.3578871553|1597.3578871553
2024-11-19 08:26:00|DLCS|1732004760|1597.3546852878|1597.3546852878|1597.2260009295|1597.2260009295
2024-11-19 08:27:00|DLCS|1732004820|1597.2212455833|1597.2255145275|1597.1966852132|1597.1966852132
2024-11-19 08:28:00|DLCS|1732004880|1597.1882627527|1597.1882627527|1596.9888933195|1596.9888933195
2024-11-19 08:29:00|DLCS|1732004940|1596.9773346973|1596.9773346973|1596.8909135093|1596.8909135093
2024-11-19 08:30:00|DLCS|1732005000|1596.8832390893|1596.8832390893|1596.7867318596|1596.7867318596
2024-11-19 08:31:00|DLCS|1732005060|1596.7746784936|1596.7746784936|1596.7499570914|1596.7649769592
2024-11-19 08:32:00|DLCS|1732005120|1596.765134696|1596.765134696|1596.7447917663|1596.7447917663
2024-11-19 08:33:00|DLCS|1732005180|1596.7356767424|1596.7356767424|1596.6815157003|1596.6815157003
2024-11-19 08:34:00|DLCS|1732005240|1596.6807262016|1596.6807262016|1596.6402253231|1596.6402253231
2024-11-19 08:35:00|DLCS|1732005300|1596.6418032214|1596.6418032214|1596.5902049539|1596.5902049539
2024-11-19 08:36:00|DLCS|1732005360|1596.586527035|1596.5915163274|1596.5546338462|1596.5546338462
2024-11-19 08:37:00|DLCS|1732005420|1596.5249876088|1596.5249876088|1596.4474590952|1596.4474590952
2024-11-19 08:38:00|DLCS|1732005480|1596.4400267403|1596.4400267403|1596.3054262761|1596.3054262761
2024-11-19 08:39:00|DLCS|1732005540|1596.2992386848|1596.2992386848|1596.1728306888|1596.1728306888
2024-11-19 08:40:00|DLCS|1732005600|1596.1641800747|1596.1641800747|1596.0681710759|1596.0681710759
2024-11-19 08:41:00|DLCS|1732005660|1596.0548368885|1596.0548368885|1595.7670352975|1595.7670352975
2024-11-19 08:42:00|DLCS|1732005720|1595.7491227717|1595.7491227717|1595.5365980848|1595.5365980848
2024-11-19 08:43:00|DLCS|1732005780|1595.5340052026|1595.5340052026|1595.4307693569|1595.4307693569
2024-11-19 08:44:00|DLCS|1732005840|1595.4257808506|1595.4257808506|1595.3603440482|1595.3603440482
2024-11-19 08:45:00|DLCS|1732005900|1595.3372962394|1595.3372962394|1595.293618824|1595.293618824
2024-11-19 08:46:00|DLCS|1732005960|1595.2935132969|1595.2935132969|1595.2454797443|1595.2454797443
2024-11-19 08:47:00|DLCS|1732006020|1595.239404116|1595.239404116|1595.1941156976|1595.1941156976
2024-11-19 08:48:00|DLCS|1732006080|1595.1994092214|1595.1994092214|1595.1398741279|1595.1398741279
2024-11-19 08:49:00|DLCS|1732006140|1595.137913783|1595.137913783|1595.0978431576|1595.0978431576
2024-11-19 08:50:00|DLCS|1732006200|1595.0924622351|1595.0924622351|1595.0688704615|1595.0688704615
2024-11-19 08:51:00|DLCS|1732006260|1595.0686737841|1595.0686737841|1595.0476037599|1595.0476037599
2024-11-19 08:52:00|DLCS|1732006320|1595.0475569125|1595.057652621|1595.0475569125|1595.0520898893
2024-11-19 08:53:00|DLCS|1732006380|1595.0515105143|1595.0526450874|1595.0331250413|1595.0438982458
2024-11-19 08:54:00|DLCS|1732006440|1595.0411271033|1595.0439008671|1595.0353556068|1595.0408413717
2024-11-19 08:55:00|DLCS|1732006500|1595.0421628551|1595.0693479049|1595.0421628551|1595.0671960146
2024-11-19 08:56:00|DLCS|1732006560|1595.0452693356|1595.1080745081|1595.037471061|1595.1080745081
2024-11-19 08:57:00|DLCS|1732006620|1595.1083332996|1595.1105873515|1595.094275044|1595.094275044
2024-11-19 08:58:00|DLCS|1732006680|1595.0930569631|1595.1043984749|1595.0920056949|1595.102958525
2024-11-19 08:59:00|DLCS|1732006740|1595.1032756208|1595.1096125813|1595.09372173|1595.1096125813
2024-11-19 09:00:00|DLCS|1732006800|1595.117860762|1595.1388319489|1595.1174576154|1595.1388319489
2024-11-19 09:01:00|DLCS|1732006860|1595.1392481633|1595.1960973204|1595.1392481633|1595.1960973204
2024-11-19 09:02:00|DLCS|1732006920|1595.1959913413|1595.2055310133|1595.1959913413|1595.205424117
2024-11-19 09:03:00|DLCS|1732006980|1595.2068702122|1595.273562457|1595.2068702122|1595.273562457
2024-11-19 09:04:00|DLCS|1732007040|1595.2839802099|1595.4130943087|1595.2839802099|1595.4130943087
2024-11-19 09:05:00|DLCS|1732007100|1595.4192518347|1595.4632788871|1595.4192518347|1595.4632788871
2024-11-19 09:06:00|DLCS|1732007160|1595.4787574268|1595.6580543832|1595.4787574268|1595.6580543832
2024-11-19 09:07:00|DLCS|1732007220|1595.6579350226|1595.7026943739|1595.6579350226|1595.7026943739
2024-11-19 09:08:00|DLCS|1732007280|1595.7042607365|1595.7235592557|1595.7042607365|1595.7235592557
2024-11-19 09:09:00|DLCS|1732007340|1595.7239295332|1595.7513193284|1595.7239295332|1595.7513193284
2024-11-19 09:10:00|DLCS|1732007400|1595.7536060479|1595.7940980122|1595.7536060479|1595.7940980122
2024-11-19 09:11:00|DLCS|1732007460|1595.79548565|1595.8428276686|1595.79548565|1595.8428276686
2024-11-19 09:12:00|DLCS|1732007520|1595.8510737009|1595.9233411527|1595.8510737009|1595.922051219
2024-11-19 09:13:00|DLCS|1732007580|1595.925536837|1595.9853457872|1595.9247208824|1595.9853457872
2024-11-19 09:14:00|DLCS|1732007640|1596.0166528256|1596.059085582|1596.0166528256|1596.059085582
2024-11-19 09:15:00|DLCS|1732007700|1596.0614643781|1596.0842324682|1596.0614643781|1596.0842324682
2024-11-19 09:16:00|DLCS|1732007760|1596.0888708794|1596.1499200113|1596.0888708794|1596.1499200113
2024-11-19 09:17:00|DLCS|1732007820|1596.1558842179|1596.1957492873|1596.1558842179|1596.1957492873
2024-11-19 09:18:00|DLCS|1732007880|1596.2026563795|1596.234217966|1596.2026563795|1596.234217966
2024-11-19 09:19:00|DLCS|1732007940|1596.2344891348|1596.2512000434|1596.2344891348|1596.2434854423
2024-11-19 09:20:00|DLCS|1732008000|1596.2441719756|1596.2597427744|1596.22622581|1596.22622581
2024-11-19 09:21:00|DLCS|1732008060|1596.231718608|1596.2413004721|1596.2302673545|1596.2302673545
2024-11-19 09:22:00|DLCS|1732008120|1596.2193057666|1596.2193057666|1596.1433512772|1596.1433512772
2024-11-19 09:23:00|DLCS|1732008180|1596.1398384828|1596.1398384828|1595.9629936419|1595.9629936419
2024-11-19 09:24:00|DLCS|1732008240|1595.945779494|1595.945779494|1595.8883821729|1595.8883821729
2024-11-19 09:25:00|DLCS|1732008300|1595.8782439528|1595.8782439528|1595.8259814639|1595.8259814639
2024-11-19 09:26:00|DLCS|1732008360|1595.8046385462|1595.8046385462|1595.7301266265|1595.7301266265
2024-11-19 09:27:00|DLCS|1732008420|1595.728013012|1595.728013012|1595.7035202008|1595.7035202008
2024-11-19 09:28:00|DLCS|1732008480|1595.6963288221|1595.6963288221|1595.6712347425|1595.6729659627
2024-11-19 09:29:00|DLCS|1732008540|1595.6642820616|1595.6654235526|1595.5951975591|1595.5951975591
2024-11-19 09:30:00|DLCS|1732008600|1595.5412603969|1595.5412603969|1595.2248488101|1595.2248488101
2024-11-19 09:31:00|DLCS|1732008660|1595.2147220356|1595.2147220356|1594.945075738|1594.945075738
2024-11-19 09:32:00|DLCS|1732008720|1594.9376437699|1594.9376437699|1594.6845234927|1594.6845234927
2024-11-19 09:33:00|DLCS|1732008780|1594.6738399924|1594.6738399924|1594.397527043|1594.397527043
2024-11-19 09:34:00|DLCS|1732008840|1594.3842067333|1594.3842067333|1594.1503192876|1594.1503192876
2024-11-19 09:35:00|DLCS|1732008900|1594.0962137837|1594.0962137837|1593.9683179421|1593.9683179421
2024-11-19 09:36:00|DLCS|1732008960|1593.9664509529|1593.9664509529|1593.8928014427|1593.8928014427
2024-11-19 09:37:00|DLCS|1732009020|1593.8817115694|1593.8817115694|1593.8015798408|1593.8015798408
2024-11-19 09:38:00|DLCS|1732009080|1593.7869192728|1593.7869192728|1593.7422088205|1593.7422088205
2024-11-19 09:39:00|DLCS|1732009140|1593.7402268801|1593.7402268801|1593.7026811518|1593.7026811518
2024-11-19 09:40:00|DLCS|1732009200|1593.6913146254|1593.6913146254|1593.6577751737|1593.6582583947
2024-11-19 09:41:00|DLCS|1732009260|1593.6593324368|1593.6828311826|1593.6574250393|1593.6828311826
2024-11-19 09:42:00|DLCS|1732009320|1593.6806343125|1593.7004838108|1593.6806343125|1593.6928833156
2024-11-19 09:43:00|DLCS|1732009380|1593.6914240344|1593.6914240344|1593.6313258425|1593.6313258425
2024-11-19 09:44:00|DLCS|1732009440|1593.6319053558|1593.6321737919|1593.6211981367|1593.6239078516
2024-11-19 09:45:00|DLCS|1732009500|1593.6293227489|1593.6293227489|1593.6117397082|1593.6117397082
2024-11-19 09:46:00|DLCS|1732009560|1593.6095746394|1593.6095746394|1593.5643376486|1593.5643376486
2024-11-19 09:47:00|DLCS|1732009620|1593.5599128201|1593.5599128201|1593.5084062959|1593.5084062959
2024-11-19 09:48:00|DLCS|1732009680|1593.5068065529|1593.5068065529|1593.4666050295|1593.4666050295
2024-11-19 09:49:00|DLCS|1732009740|1593.4632034396|1593.4632034396|1593.4193263957|1593.4193263957
2024-11-19 09:50:00|DLCS|1732009800|1593.4186151117|1593.4186151117|1593.3822842165|1593.3822842165
2024-11-19 09:51:00|DLCS|1732009860|1593.3783856635|1593.3783856635|1593.3448101842|1593.3448101842
2024-11-19 09:52:00|DLCS|1732009920|1593.3427636143|1593.3427636143|1593.2934127911|1593.2934127911
2024-11-19 09:53:00|DLCS|1732009980|1593.2896566583|1593.2896566583|1593.2348483857|1593.2348483857
2024-11-19 09:54:00|DLCS|1732010040|1593.2352827126|1593.2352827126|1593.2153686788|1593.2153686788
2024-11-19 09:55:00|DLCS|1732010100|1593.2124415532|1593.2124415532|1593.1417444639|1593.1432454246
2024-11-19 09:56:00|DLCS|1732010160|1593.1419850999|1593.1508127343|1593.0378062133|1593.0558213327
2024-11-19 09:57:00|DLCS|1732010220|1593.0566257579|1593.0566257579|1593.0250026271|1593.0250026271
2024-11-19 09:58:00|DLCS|1732010280|1593.0221754398|1593.3841323755|1593.0192502256|1593.3841323755
2024-11-19 09:59:00|DLCS|1732010340|1593.3843438544|1593.43191147|1593.3843438544|1593.43191147
2024-11-19 10:00:00|DLCS|1732010400|1593.4248953172|1593.4888664058|1593.4248953172|1593.4888664058
2024-11-19 10:01:00|DLCS|1732010460|1593.4887019998|1593.5252873498|1593.4859775716|1593.523427298
2024-11-19 10:02:00|DLCS|1732010520|1593.5434890557|1593.5978214298|1593.5418230933|1593.5978214298
2024-11-19 10:03:00|DLCS|1732010580|1593.5995398217|1593.6433236518|1593.5993145995|1593.6378428037
2024-11-19 10:04:00|DLCS|1732010640|1593.6291353266|1593.6413477048|1593.5788268218|1593.5880109373
2024-11-19 10:05:00|DLCS|1732010700|1593.5846169471|1593.5896065605|1593.5785257149|1593.5790988747
2024-11-19 10:06:00|DLCS|1732010760|1593.5682152517|1593.5804653192|1593.3702809646|1593.3702809646
2024-11-19 10:07:00|DLCS|1732010820|1593.369043293|1593.369043293|1593.3302846226|1593.3302846226
2024-11-19 10:08:00|DLCS|1732010880|1593.3293504361|1593.3293504361|1593.2791103223|1593.2791103223
2024-11-19 10:09:00|DLCS|1732010940|1593.2775517404|1593.2775517404|1593.2284116208|1593.2284116208
2024-11-19 10:10:00|DLCS|1732011000|1593.2252525998|1593.2252525998|1593.1665516659|1593.1665516659
2024-11-19 10:11:00|DLCS|1732011060|1593.165386128|1593.1679805985|1593.1151017716|1593.1151017716
2024-11-19 10:12:00|DLCS|1732011120|1593.1082500601|1593.1082500601|1593.0358031508|1593.0358031508
2024-11-19 10:13:00|DLCS|1732011180|1593.0356781168|1593.0356781168|1592.9821674968|1592.9821674968
2024-11-19 10:14:00|DLCS|1732011240|1592.950843025|1592.950843025|1592.8651527849|1592.8651527849
2024-11-19 10:15:00|DLCS|1732011300|1592.8609783416|1592.8609783416|1592.8375265741|1592.8375265741
2024-11-19 10:16:00|DLCS|1732011360|1592.8322393012|1592.8322393012|1592.806959189|1592.806959189
2024-11-19 10:17:00|DLCS|1732011420|1592.8046609515|1592.8046609515|1592.7689665318|1592.769094383
2024-11-19 10:18:00|DLCS|1732011480|1592.7808993843|1592.9626091781|1592.7796425934|1592.9626091781
2024-11-19 10:19:00|DLCS|1732011540|1593.0133116014|1593.0860522921|1593.0133116014|1593.0860522921
2024-11-19 10:20:00|DLCS|1732011600|1593.0877023565|1593.1304578232|1593.0877023565|1593.1266207547
2024-11-19 10:21:00|DLCS|1732011660|1593.1296725657|1593.1520334716|1593.1291043755|1593.1520334716
2024-11-19 10:22:00|DLCS|1732011720|1593.1519773134|1593.2219264616|1593.1519773134|1593.2219264616
2024-11-19 10:23:00|DLCS|1732011780|1593.2367084062|1593.3314203326|1593.2367084062|1593.3314203326
2024-11-19 10:24:00|DLCS|1732011840|1593.3310691955|1593.3672348455|1593.3310691955|1593.3672348455
2024-11-19 10:25:00|DLCS|1732011900|1593.370007583|1593.4049267252|1593.370007583|1593.4049267252
2024-11-19 10:26:00|DLCS|1732011960|1593.4145669458|1593.4725943778|1593.4145669458|1593.4725943778
2024-11-19 10:27:00|DLCS|1732012020|1593.4736327702|1593.5195322597|1593.4736327702|1593.5195322597
2024-11-19 10:28:00|DLCS|1732012080|1593.5244541922|1593.5936608589|1593.5244541922|1593.5936608589
2024-11-19 10:29:00|DLCS|1732012140|1593.6001142234|1593.661026608|1593.6001142234|1593.661026608
2024-11-19 10:30:00|DLCS|1732012200|1593.689090097|1593.8960502942|1593.689090097|1593.8960502942
2024-11-19 10:31:00|DLCS|1732012260|1593.9027020438|1594.1084098052|1593.9027020438|1594.1084098052
2024-11-19 10:32:00|DLCS|1732012320|1594.1157036361|1594.3176729358|1594.1157036361|1594.3176729358
2024-11-19 10:33:00|DLCS|1732012380|1594.3257498119|1594.5519394534|1594.3257498119|1594.5519394534
2024-11-19 10:34:00|DLCS|1732012440|1594.5646256378|1594.7837808483|1594.5646256378|1594.7837808483
2024-11-19 10:35:00|DLCS|1732012500|1594.8440522565|1594.9939419306|1594.8440522565|1594.9939419306
2024-11-19 10:36:00|DLCS|1732012560|1594.9963809257|1595.0897594511|1594.9963809257|1595.0897594511
2024-11-19 10:37:00|DLCS|1732012620|1595.0975855595|1595.2140096298|1595.0975855595|1595.2140096298
2024-11-19 10:38:00|DLCS|1732012680|1595.2314040501|1595.2743432548|1595.2314040501|1595.2640379866
2024-11-19 10:39:00|DLCS|1732012740|1595.2671030296|1595.2998607329|1595.261689085|1595.2998607329
2024-11-19 10:40:00|DLCS|1732012800|1595.315144977|1595.3645335757|1595.315144977|1595.3645335757
2024-11-19 10:41:00|DLCS|1732012860|1595.3694097492|1595.4242884071|1595.3694097492|1595.4242884071
2024-11-19 10:42:00|DLCS|1732012920|1595.430070646|1595.4972327766|1595.430070646|1595.4972327766
2024-11-19 10:43:00|DLCS|1732012980|1595.5017065109|1595.6261454696|1595.5017065109|1595.6261454696
2024-11-19 10:44:00|DLCS|1732013040|1595.6272650816|1595.660050156|1595.6272650816|1595.660050156
2024-11-19 10:45:00|DLCS|1732013100|1595.6632172501|1595.7026538616|1595.6632172501|1595.7026538616
2024-11-19 10:46:00|DLCS|1732013160|1595.7057950187|1595.7859004748|1595.7057950187|1595.7859004748
2024-11-19 10:47:00|DLCS|1732013220|1595.7937436882|1595.8704937403|1595.7937436882|1595.8704937403
2024-11-19 10:48:00|DLCS|1732013280|1595.872414965|1595.9387160163|1595.872414965|1595.9387160163
2024-11-19 10:49:00|DLCS|1732013340|1595.9445565866|1596.0191118427|1595.9445565866|1596.0191118427
2024-11-19 10:50:00|DLCS|1732013400|1596.0212861726|1596.074431293|1596.0212861726|1596.074431293
2024-11-19 10:51:00|DLCS|1732013460|1596.0810040587|1596.1339135537|1596.0810040587|1596.1339135537
2024-11-19 10:52:00|DLCS|1732013520|1596.1352838515|1596.188163779|1596.1352838515|1596.188163779
2024-11-19 10:53:00|DLCS|1732013580|1596.1905419852|1596.2439447677|1596.1905419852|1596.2439447677
2024-11-19 10:54:00|DLCS|1732013640|1596.2468145213|1596.311884295|1596.2468145213|1596.311884295
2024-11-19 10:55:00|DLCS|1732013700|1596.3134763741|1596.5010952863|1596.3134763741|1596.5010952863
2024-11-19 10:56:00|DLCS|1732013760|1596.5053354252|1596.5871555215|1596.5053354252|1596.5871555215
2024-11-19 10:57:00|DLCS|1732013820|1596.5879513695|1596.6145615371|1596.5879513695|1596.6145615371
2024-11-19 10:58:00|DLCS|1732013880|1596.6153251249|1596.6831678878|1596.6153251249|1596.6367732429
2024-11-19 10:59:00|DLCS|1732013940|1596.63845093|1596.6417655703|1596.6322034941|1596.6417655703
2024-11-19 11:00:00|DLCS|1732014000|1596.6427053295|1596.6595660723|1596.6427053295|1596.6595660723
2024-11-19 11:01:00|DLCS|1732014060|1596.6612994941|1596.7212329614|1596.6612994941|1596.7212329614
2024-11-19 11:02:00|DLCS|1732014120|1596.7230730867|1596.7399413391|1596.7230730867|1596.7381535991
2024-11-19 11:03:00|DLCS|1732014180|1596.738258381|1596.7519877941|1596.7332851358|1596.7519877941
2024-11-19 11:04:00|DLCS|1732014240|1596.7529205876|1596.7839377085|1596.7529205876|1596.7839377085
2024-11-19 11:05:00|DLCS|1732014300|1596.7934934319|1596.812422125|1596.7934934319|1596.812422125
2024-11-19 11:06:00|DLCS|1732014360|1596.8140591997|1596.859630612|1596.8140591997|1596.859630612
2024-11-19 11:07:00|DLCS|1732014420|1596.864333196|1596.9263245998|1596.864333196|1596.9263245998
2024-11-19 11:08:00|DLCS|1732014480|1596.9311834831|1597.1274730716|1596.9311834831|1597.1274730716
2024-11-19 11:09:00|DLCS|1732014540|1597.131572899|1597.2111998499|1597.131572899|1597.2111998499
2024-11-19 11:10:00|DLCS|1732014600|1597.2156969866|1597.263050443|1597.2156969866|1597.263050443
2024-11-19 11:11:00|DLCS|1732014660|1597.2645379898|1597.3254585349|1597.2645379898|1597.3254585349
2024-11-19 11:12:00|DLCS|1732014720|1597.3333167279|1597.3931365983|1597.3333167279|1597.3931365983
2024-11-19 11:13:00|DLCS|1732014780|1597.3967841391|1597.4440729865|1597.3967841391|1597.4440729865
2024-11-19 11:14:00|DLCS|1732014840|1597.445885271|1597.5614709875|1597.445885271|1597.5614709875
2024-11-19 11:15:00|DLCS|1732014900|1597.5727542814|1597.6420787072|1597.5727542814|1597.6420787072
2024-11-19 11:16:00|DLCS|1732014960|1597.6457317277|1597.7295514115|1597.6457317277|1597.7295514115
2024-11-19 11:17:00|DLCS|1732015020|1597.7375716654|1597.7864429555|1597.7375716654|1597.7864429555
2024-11-19 11:18:00|DLCS|1732015080|1597.7977600529|1597.8131912948|1597.7661140072|1597.7661140072
2024-11-19 11:19:00|DLCS|1732015140|1597.73848661|1597.73848661|1597.6362949931|1597.6362949931
2024-11-19 11:20:00|DLCS|1732015200|1597.6341086109|1597.6341086109|1597.5793904066|1597.5793904066
2024-11-19 11:21:00|DLCS|1732015260|1597.5776574927|1597.5776574927|1597.5680546794|1597.5680546794
2024-11-19 11:22:00|DLCS|1732015320|1597.5676705631|1597.5678128073|1597.5524525642|1597.5524525642
2024-11-19 11:23:00|DLCS|1732015380|1597.5445669507|1597.5445669507|1597.516516892|1597.516516892
2024-11-19 11:24:00|DLCS|1732015440|1597.5160725101|1597.5160725101|1597.4962283223|1597.4962283223
2024-11-19 11:25:00|DLCS|1732015500|1597.4960684003|1597.4960684003|1597.4773282904|1597.4773282904
2024-11-19 11:26:00|DLCS|1732015560|1597.4769161287|1597.4769161287|1597.4406741641|1597.4406741641
2024-11-19 11:27:00|DLCS|1732015620|1597.4402795513|1597.4402795513|1597.4258068152|1597.4258068152
2024-11-19 11:28:00|DLCS|1732015680|1597.424231129|1597.424231129|1597.3816957422|1597.3816957422
2024-11-19 11:29:00|DLCS|1732015740|1597.380219077|1597.380219077|1597.3343259199|1597.3343259199
2024-11-19 11:30:00|DLCS|1732015800|1597.3285301603|1597.3285301603|1597.2882564812|1597.2882564812
2024-11-19 11:31:00|DLCS|1732015860|1597.2863534957|1597.2863534957|1597.2511333023|1597.2513053678
2024-11-19 11:32:00|DLCS|1732015920|1597.2525902325|1597.2549062025|1597.2372878043|1597.238982789
2024-11-19 11:33:00|DLCS|1732015980|1597.2390127416|1597.2417715093|1597.2183766894|1597.2192725281
2024-11-19 11:34:00|DLCS|1732016040|1597.2198788594|1597.2263996215|1597.2035862162|1597.2112592677
2024-11-19 11:35:00|DLCS|1732016100|1597.2126890284|1597.220959119|1597.2126890284|1597.220959119
2024-11-19 11:36:00|DLCS|1732016160|1597.2212725548|1597.2262973861|1597.2201031267|1597.2201031267
2024-11-19 11:37:00|DLCS|1732016220|1597.219964171|1597.2255912704|1597.2183752633|1597.2255076348
2024-11-19 11:38:00|DLCS|1732016280|1597.2258995611|1597.2580999173|1597.2258995611|1597.2580999173
2024-11-19 11:39:00|DLCS|1732016340|1597.259123475|1597.3383959197|1597.259123475|1597.3383959197
2024-11-19 11:40:00|DLCS|1732016400|1597.3397553298|1597.3684705565|1597.3397553298|1597.3684705565
2024-11-19 11:41:00|DLCS|1732016460|1597.3682710128|1597.3743785929|1597.3635923348|1597.3658787225
2024-11-19 11:42:00|DLCS|1732016520|1597.3660015891|1597.3843386909|1597.3660015891|1597.3843386909
2024-11-19 11:43:00|DLCS|1732016580|1597.3873994876|1597.4332422868|1597.3873994876|1597.4332422868
2024-11-19 11:44:00|DLCS|1732016640|1597.4389953006|1597.4652820989|1597.4389953006|1597.4652820989
2024-11-19 11:45:00|DLCS|1732016700|1597.4652526224|1597.4677303901|1597.4652526224|1597.4677303901
2024-11-19 11:46:00|DLCS|1732016760|1597.46789991|1597.4795968765|1597.46789991|1597.4795070294
2024-11-19 11:47:00|DLCS|1732016820|1597.4804357904|1597.4833727304|1597.4758623834|1597.4758623834
2024-11-19 11:48:00|DLCS|1732016880|1597.4763829589|1597.4795153776|1597.4604665632|1597.4604665632
2024-11-19 11:49:00|DLCS|1732016940|1597.4583002143|1597.4597827283|1597.4527201234|1597.4544854213
2024-11-19 11:50:00|DLCS|1732017000|1597.4536206649|1597.4536206649|1597.4466453459|1597.4512245749
2024-11-19 11:51:00|DLCS|1732017060|1597.4491878035|1597.4517710384|1597.4437567767|1597.4460905892
2024-11-19 11:52:00|DLCS|1732017120|1597.4469380126|1597.4469380126|1597.4266293523|1597.4278041702
2024-11-19 11:53:00|DLCS|1732017180|1597.4240215124|1597.4240215124|1597.4057811362|1597.4057811362
2024-11-19 11:54:00|DLCS|1732017240|1597.4045288883|1597.4055808017|1597.3685423793|1597.3685423793
2024-11-19 11:55:00|DLCS|1732017300|1597.3683986323|1597.3683986323|1597.348752239|1597.348752239
2024-11-19 11:56:00|DLCS|1732017360|1597.3444974204|1597.3444974204|1597.3308836467|1597.3308836467
2024-11-19 11:57:00|DLCS|1732017420|1597.3326089431|1597.3329022858|1597.33135012|1597.3316551414
2024-11-19 11:58:00|DLCS|1732017480|1597.3327225967|1597.33471024|1597.327308055|1597.327308055
2024-11-19 11:59:00|DLCS|1732017540|1597.327247848|1597.327247848|1597.320426318|1597.3247215976
2024-11-19 12:00:00|DLCS|1732017600|1597.3244178271|1597.3260061743|1597.3200349592|1597.3201675436
2024-11-19 12:01:00|DLCS|1732017660|1597.3202172294|1597.3212349012|1597.2674695851|1597.2710460601
2024-11-19 12:02:00|DLCS|1732017720|1597.2702481893|1597.3325555307|1597.2702481893|1597.3325555307
2024-11-19 12:03:00|DLCS|1732017780|1597.3353139451|1597.4727600013|1597.3353139451|1597.4727600013
2024-11-19 12:04:00|DLCS|1732017840|1597.485166884|1597.5837615035|1597.485166884|1597.5837615035
2024-11-19 12:05:00|DLCS|1732017900|1597.5673253139|1597.7578662604|1597.5673253139|1597.7578662604
2024-11-19 12:06:00|DLCS|1732017960|1597.8404292455|1598.1322442077|1597.8404292455|1598.1322442077
2024-11-19 12:07:00|DLCS|1732018020|1598.1425738646|1598.3570733411|1598.1425738646|1598.3570733411
2024-11-19 12:08:00|DLCS|1732018080|1598.3640980049|1598.6539399904|1598.3640980049|1598.6539399904
2024-11-19 12:09:00|DLCS|1732018140|1598.6852703753|1598.8616883419|1598.6852703753|1598.8610822826
2024-11-19 12:10:00|DLCS|1732018200|1598.8686323419|1598.9781645213|1598.8686323419|1598.9781645213
2024-11-19 12:11:00|DLCS|1732018260|1598.9955345717|1599.0989550687|1598.9955345717|1599.0921434136
2024-11-19 12:12:00|DLCS|1732018320|1599.0948656982|1599.1866361544|1599.0948656982|1599.1866361544
2024-11-19 12:13:00|DLCS|1732018380|1599.1905881702|1599.2715867821|1599.1905881702|1599.2715867821
2024-11-19 12:14:00|DLCS|1732018440|1599.2827080159|1599.3643655821|1599.2827080159|1599.3643655821
2024-11-19 12:15:00|DLCS|1732018500|1599.3844304081|1599.5044927268|1599.3844304081|1599.5044927268
2024-11-19 12:16:00|DLCS|1732018560|1599.5226680062|1600.0134415001|1599.5226680062|1600.0134415001
2024-11-19 12:17:00|DLCS|1732018620|1600.0602922246|1600.3123625023|1600.0602922246|1600.3123625023
2024-11-19 12:18:00|DLCS|1732018680|1600.3264684469|1600.4947943362|1600.3264684469|1600.4947943362
2024-11-19 12:19:00|DLCS|1732018740|1600.5032845106|1600.9482894498|1600.5032845106|1600.9482894498
2024-11-19 12:20:00|DLCS|1732018800|1600.9562881156|1601.174868134|1600.9562881156|1601.174868134
2024-11-19 12:21:00|DLCS|1732018860|1601.215582577|1601.462920137|1601.215582577|1601.462920137
2024-11-19 12:22:00|DLCS|1732018920|1601.4734550774|1601.7655675312|1601.4734550774|1601.7655675312
2024-11-19 12:23:00|DLCS|1732018980|1601.8091524327|1602.0027444643|1601.8091524327|1602.0027444643
2024-11-19 12:24:00|DLCS|1732019040|1602.0139169066|1602.1739308322|1602.0139169066|1602.1739308322
2024-11-19 12:25:00|DLCS|1732019100|1602.1793716315|1602.3889049042|1602.1793716315|1602.3889049042
2024-11-19 12:26:00|DLCS|1732019160|1602.39845678|1602.6424378828|1602.39845678|1602.6424378828
2024-11-19 12:27:00|DLCS|1732019220|1602.6568592071|1602.8082958695|1602.6568592071|1602.8082958695
2024-11-19 12:28:00|DLCS|1732019280|1602.8215898837|1603.1485719793|1602.8215898837|1603.1485719793
2024-11-19 12:29:00|DLCS|1732019340|1603.152651114|1603.4217255051|1603.152651114|1603.4217255051
2024-11-19 12:30:00|DLCS|1732019400|1603.4660000005|1603.7494102678|1603.4660000005|1603.7494102678
2024-11-19 12:31:00|DLCS|1732019460|1603.7623949609|1604.1170464645|1603.7623949609|1604.1170464645
2024-11-19 12:32:00|DLCS|1732019520|1604.1408119693|1604.5417841942|1604.1408119693|1604.5417841942
2024-11-19 12:33:00|DLCS|1732019580|1604.5477253092|1604.8120764327|1604.5477253092|1604.8120764327
2024-11-19 12:34:00|DLCS|1732019640|1604.8235321906|1604.9508431652|1604.8235321906|1604.9508431652
2024-11-19 12:35:00|DLCS|1732019700|1604.9543920378|1604.9997909283|1604.9543920378|1604.9997909283
2024-11-19 12:36:00|DLCS|1732019760|1605.0037814499|1605.077222174|1605.0037814499|1605.077222174
2024-11-19 12:37:00|DLCS|1732019820|1605.0802791813|1605.140748798|1605.0802791813|1605.140748798
2024-11-19 12:38:00|DLCS|1732019880|1605.1440439638|1605.2329651157|1605.1440439638|1605.2329651157
2024-11-19 12:39:00|DLCS|1732019940|1605.2354690336|1605.3207259049|1605.2354690336|1605.3207259049
2024-11-19 12:40:00|DLCS|1732020000|1605.323844419|1605.3955433887|1605.323844419|1605.3955433887
2024-11-19 12:41:00|DLCS|1732020060|1605.4077267318|1605.5573762579|1605.4077267318|1605.5573762579
2024-11-19 12:42:00|DLCS|1732020120|1605.573972175|1605.8086383218|1605.573972175|1605.8086383218
2024-11-19 12:43:00|DLCS|1732020180|1605.8168136563|1605.9082830238|1605.8168136563|1605.9082830238
2024-11-19 12:44:00|DLCS|1732020240|1605.9143306854|1605.9664465224|1605.9143306854|1605.9664465224
2024-11-19 12:45:00|DLCS|1732020300|1605.9696890174|1606.0076875965|1605.9696890174|1606.0076875965
2024-11-19 12:46:00|DLCS|1732020360|1606.0117423699|1606.0502151419|1606.0117423699|1606.0502151419
2024-11-19 12:47:00|DLCS|1732020420|1606.0526299016|1606.0563176134|1606.0526299016|1606.0550857015
2024-11-19 12:48:00|DLCS|1732020480|1606.0528589641|1606.054034863|1606.045821788|1606.0472173779
2024-11-19 12:49:00|DLCS|1732020540|1606.050233712|1606.0710957773|1606.050233712|1606.0710957773
2024-11-19 12:50:00|DLCS|1732020600|1606.0769144046|1606.0960689866|1606.0769144046|1606.0960689866
2024-11-19 12:51:00|DLCS|1732020660|1606.0978094297|1606.1157615691|1606.0978094297|1606.1157615691
2024-11-19 12:52:00|DLCS|1732020720|1606.1168699855|1606.1378569613|1606.1168699855|1606.1378569613
2024-11-19 12:53:00|DLCS|1732020780|1606.1435888286|1606.1827454957|1606.1435888286|1606.1827454957
2024-11-19 12:54:00|DLCS|1732020840|1606.1875522334|1606.2143650803|1606.1875522334|1606.2143650803
2024-11-19 12:55:00|DLCS|1732020900|1606.2303534942|1606.277176941|1606.2303186657|1606.277176941
2024-11-19 12:56:00|DLCS|1732020960|1606.2795461225|1606.2924065735|1606.2795461225|1606.2924065735
2024-11-19 12:57:00|DLCS|1732021020|1606.2970733843|1606.3179766227|1606.2970733843|1606.3179766227
2024-11-19 12:58:00|DLCS|1732021080|1606.3201345821|1606.3456902779|1606.3201345821|1606.3456902779
2024-11-19 12:59:00|DLCS|1732021140|1606.3470469892|1606.4033686556|1606.3470469892|1606.4033686556
2024-11-19 13:00:00|DLCS|1732021200|1606.4049646544|1606.4626893237|1606.4049646544|1606.460822633
2024-11-19 13:01:00|DLCS|1732021260|1606.4625816818|1606.5470050577|1606.4625816818|1606.5470050577
2024-11-19 13:02:00|DLCS|1732021320|1606.5541615765|1606.6654429748|1606.5541615765|1606.6654429748
2024-11-19 13:03:00|DLCS|1732021380|1606.6288284172|1606.7759169005|1606.6288284172|1606.7759169005
2024-11-19 13:04:00|DLCS|1732021440|1606.8221458412|1607.0303623779|1606.8221458412|1607.0303623779
2024-11-19 13:05:00|DLCS|1732021500|1607.0392887836|1607.1255921864|1607.0392887836|1607.1255921864
2024-11-19 13:06:00|DLCS|1732021560|1607.1449001987|1607.163909395|1607.1284372803|1607.163909395
2024-11-19 13:07:00|DLCS|1732021620|1607.1670670026|1607.1943104159|1607.1654132451|1607.1943104159
2024-11-19 13:08:00|DLCS|1732021680|1607.195134777|1607.2598835155|1607.195134777|1607.2595782134
2024-11-19 13:09:00|DLCS|1732021740|1607.2482672284|1607.3421200649|1607.2482672284|1607.3416124289
2024-11-19 13:10:00|DLCS|1732021800|1607.3472060996|1607.486867318|1607.3472060996|1607.486867318
2024-11-19 13:11:00|DLCS|1732021860|1607.4975998747|1607.6656892547|1607.4975998747|1607.6530475754
2024-11-19 13:12:00|DLCS|1732021920|1607.6932992942|1607.8576962026|1607.6932992942|1607.8576962026
2024-11-19 13:13:00|DLCS|1732021980|1607.8649222672|1607.9263239736|1607.8649222672|1607.9263239736
2024-11-19 13:14:00|DLCS|1732022040|1607.9143343433|1607.9732660137|1607.9143343433|1607.9732660137
2024-11-19 13:15:00|DLCS|1732022100|1607.9942896277|1608.0775249667|1607.9942896277|1608.0775249667
2024-11-19 13:16:00|DLCS|1732022160|1608.083519165|1608.1898757072|1608.083519165|1608.1898757072
2024-11-19 13:17:00|DLCS|1732022220|1608.2016683547|1608.2976520513|1608.2016683547|1608.2976520513
2024-11-19 13:18:00|DLCS|1732022280|1608.292427702|1608.3261876436|1608.2906560874|1608.2906560874
2024-11-19 13:19:00|DLCS|1732022340|1608.2911373224|1608.3366329121|1608.2821383263|1608.3366329121
2024-11-19 13:20:00|DLCS|1732022400|1608.3271708402|1608.3271708402|1608.3088272469|1608.3088272469
2024-11-19 13:21:00|DLCS|1732022460|1608.3071551485|1608.3072266592|1608.2755514385|1608.2755514385
2024-11-19 13:22:00|DLCS|1732022520|1608.2739727604|1608.2816044523|1608.2232454897|1608.2232454897
2024-11-19 13:23:00|DLCS|1732022580|1608.2268177017|1608.231627677|1608.2027245642|1608.2027245642
2024-11-19 13:24:00|DLCS|1732022640|1608.1932486129|1608.1932486129|1608.0211348339|1608.0211348339
2024-11-19 13:25:00|DLCS|1732022700|1608.0146725869|1608.0146725869|1607.9600181634|1607.9600181634
2024-11-19 13:26:00|DLCS|1732022760|1607.9507360583|1607.9507360583|1607.8669137859|1607.8669137859
2024-11-19 13:27:00|DLCS|1732022820|1607.8613970375|1607.8613970375|1607.7775478026|1607.7775478026
2024-11-19 13:28:00|DLCS|1732022880|1607.770948178|1607.770948178|1607.7180464438|1607.7180464438
2024-11-19 13:29:00|DLCS|1732022940|1607.7153527136|1607.7153527136|1607.6593624405|1607.6593624405
2024-11-19 13:30:00|DLCS|1732023000|1607.6525270419|1607.6525270419|1607.5297841473|1607.5297841473
2024-11-19 13:31:00|DLCS|1732023060|1607.5275893072|1607.5275893072|1607.2591911253|1607.2591911253
2024-11-19 13:32:00|DLCS|1732023120|1607.2435043677|1607.2435043677|1606.9773945156|1606.9773945156
2024-11-19 13:33:00|DLCS|1732023180|1606.9557787082|1606.9557787082|1606.824640315|1606.824640315
2024-11-19 13:34:00|DLCS|1732023240|1606.8235117049|1606.8235117049|1606.2401195854|1606.2401195854
2024-11-19 13:35:00|DLCS|1732023300|1606.212290056|1606.212290056|1605.8995753766|1605.8995753766
2024-11-19 13:36:00|DLCS|1732023360|1605.8820169725|1605.8820169725|1605.6380524204|1605.6380524204
2024-11-19 13:37:00|DLCS|1732023420|1605.6241063114|1605.6241063114|1605.4095456749|1605.4095456749
2024-11-19 13:38:00|DLCS|1732023480|1605.3904592304|1605.3904592304|1605.1118684243|1605.1118684243
2024-11-19 13:39:00|DLCS|1732023540|1605.1020780236|1605.1020780236|1604.9376580856|1604.9376580856
2024-11-19 13:40:00|DLCS|1732023600|1604.9347796511|1604.9347796511|1604.8051475894|1604.8051475894
2024-11-19 13:41:00|DLCS|1732023660|1604.7990269434|1604.7990269434|1604.6241475338|1604.6241475338
2024-11-19 13:42:00|DLCS|1732023720|1604.6056690718|1604.6056690718|1604.3773394473|1604.3773394473
2024-11-19 13:43:00|DLCS|1732023780|1604.3388846955|1604.3388846955|1604.1097628739|1604.1097628739
2024-11-19 13:44:00|DLCS|1732023840|1604.0838290061|1604.0838290061|1603.7814301318|1603.7814301318
2024-11-19 13:45:00|DLCS|1732023900|1603.7230011419|1603.7230011419|1603.3648522194|1603.3648522194
2024-11-19 13:46:00|DLCS|1732023960|1603.3494617846|1603.3494617846|1603.1101510106|1603.1101510106
2024-11-19 13:47:00|DLCS|1732024020|1603.0974173388|1603.0974173388|1602.8657177938|1602.8657177938
2024-11-19 13:48:00|DLCS|1732024080|1602.8288187229|1602.8288187229|1602.651516656|1602.651516656
2024-11-19 13:49:00|DLCS|1732024140|1602.6348431169|1602.6348431169|1602.4725894363|1602.4725894363
2024-11-19 13:50:00|DLCS|1732024200|1602.4601635565|1602.4601635565|1602.2977883817|1602.2977883817
2024-11-19 13:51:00|DLCS|1732024260|1602.2848251827|1602.2848251827|1602.088918288|1602.088918288
2024-11-19 13:52:00|DLCS|1732024320|1602.0787913692|1602.0787913692|1601.9374925923|1601.9374925923
2024-11-19 13:53:00|DLCS|1732024380|1601.9261058053|1601.9261058053|1601.776457462|1601.776457462
2024-11-19 13:54:00|DLCS|1732024440|1601.7564934372|1601.7564934372|1601.4579939501|1601.4579939501
2024-11-19 13:55:00|DLCS|1732024500|1601.4106581806|1601.4106581806|1600.6790440118|1600.6790440118
2024-11-19 13:56:00|DLCS|1732024560|1600.6446354623|1600.6446354623|1600.3238062218|1600.3238062218
2024-11-19 13:57:00|DLCS|1732024620|1600.3012234461|1600.3012234461|1600.0251027979|1600.0251027979
2024-11-19 13:58:00|DLCS|1732024680|1600.0053520978|1600.0053520978|1599.7499240928|1599.7499240928
2024-11-19 13:59:00|DLCS|1732024740|1599.7420847295|1599.7420847295|1599.5278925682|1599.5278925682
2024-11-19 14:00:00|DLCS|1732024800|1599.4912491919|1599.4912491919|1599.0412925651|1599.0412925651
2024-11-19 14:01:00|DLCS|1732024860|1599.0197278822|1599.0197278822|1598.5515945295|1598.5515945295
2024-11-19 14:02:00|DLCS|1732024920|1598.5117080963|1598.5117080963|1597.8081746043|1597.8081746043
2024-11-19 14:03:00|DLCS|1732024980|1597.7457855527|1597.7457855527|1597.3612691968|1597.3612691968
2024-11-19 14:04:00|DLCS|1732025040|1597.2707974636|1597.2707974636|1596.786371164|1596.786371164
2024-11-19 14:05:00|DLCS|1732025100|1596.769169505|1596.769169505|1596.5111245842|1596.5111245842
2024-11-19 14:06:00|DLCS|1732025160|1596.4941531831|1596.4941531831|1596.1006100875|1596.1006100875
2024-11-19 14:07:00|DLCS|1732025220|1596.0362427929|1596.0362427929|1595.5441216783|1595.5441216783
2024-11-19 14:08:00|DLCS|1732025280|1595.5123164389|1595.5123164389|1595.15145614|1595.15145614
2024-11-19 14:09:00|DLCS|1732025340|1595.1360422921|1595.1360422921|1594.8894694803|1594.8894694803
2024-11-19 14:10:00|DLCS|1732025400|1594.8722561425|1594.8722561425|1594.5638011358|1594.5638011358
2024-11-19 14:11:00|DLCS|1732025460|1594.5517229394|1594.5517229394|1594.2079626185|1594.2079626185
2024-11-19 14:12:00|DLCS|1732025520|1594.1400252684|1594.1400252684|1593.8027799285|1593.8027799285
2024-11-19 14:13:00|DLCS|1732025580|1593.7712562946|1593.7712562946|1593.495437861|1593.495437861
2024-11-19 14:14:00|DLCS|1732025640|1593.4273905966|1593.4273905966|1593.2335724615|1593.2335724615
2024-11-19 14:15:00|DLCS|1732025700|1593.2116317205|1593.2116317205|1593.048994349|1593.048994349
2024-11-19 14:16:00|DLCS|1732025760|1593.0349511516|1593.0349511516|1592.839116265|1592.839116265
2024-11-19 14:17:00|DLCS|1732025820|1592.8197419574|1592.8197419574|1592.6591926714|1592.6591926714
2024-11-19 14:18:00|DLCS|1732025880|1592.6200002932|1592.6200002932|1592.4883804551|1592.4883804551
2024-11-19 14:19:00|DLCS|1732025940|1592.472863643|1592.472863643|1592.3417422828|1592.3417422828
2024-11-19 14:20:00|DLCS|1732026000|1592.3213411927|1592.3213411927|1592.1885972089|1592.1885972089
2024-11-19 14:21:00|DLCS|1732026060|1592.1733711222|1592.1733711222|1592.0090584761|1592.0090584761
2024-11-19 14:22:00|DLCS|1732026120|1591.99473224|1591.99473224|1591.8210840213|1591.8210840213
2024-11-19 14:23:00|DLCS|1732026180|1591.8085750178|1591.8085750178|1591.6261790286|1591.6261790286
2024-11-19 14:24:00|DLCS|1732026240|1591.6068062743|1591.6068062743|1591.3134594541|1591.3134594541
2024-11-19 14:25:00|DLCS|1732026300|1591.2997805007|1591.2997805007|1591.1428681718|1591.1428681718
2024-11-19 14:26:00|DLCS|1732026360|1591.1261175665|1591.1261175665|1590.9552192513|1590.9552192513
2024-11-19 14:27:00|DLCS|1732026420|1590.9409091269|1590.9409091269|1590.7783959452|1590.7783959452
2024-11-19 14:28:00|DLCS|1732026480|1590.7604925928|1590.7604925928|1590.6487390755|1590.6487390755
2024-11-19 14:29:00|DLCS|1732026540|1590.6420867526|1590.6420867526|1590.5059298825|1590.5059298825
2024-11-19 14:30:00|DLCS|1732026600|1590.4868488388|1590.4868488388|1590.326778859|1590.326778859
2024-11-19 14:31:00|DLCS|1732026660|1590.3233606798|1590.3233606798|1590.0751063885|1590.0751063885
2024-11-19 14:32:00|DLCS|1732026720|1590.0655408938|1590.0655408938|1589.9816001339|1589.9816001339
2024-11-19 14:33:00|DLCS|1732026780|1589.979769894|1589.979769894|1589.8430598304|1589.8430598304
2024-11-19 14:34:00|DLCS|1732026840|1589.8323941126|1589.8323941126|1589.5664250213|1589.5664250213
2024-11-19 14:35:00|DLCS|1732026900|1589.5475131242|1589.5475131242|1589.3728597887|1589.3728597887
2024-11-19 14:36:00|DLCS|1732026960|1589.3611906553|1589.3611906553|1589.2043190432|1589.2043190432
2024-11-19 14:37:00|DLCS|1732027020|1589.1941268942|1589.1941268942|1589.0447807213|1589.0447807213
2024-11-19 14:38:00|DLCS|1732027080|1589.037486777|1589.037486777|1588.8994710077|1588.8994710077
2024-11-19 14:39:00|DLCS|1732027140|1588.8940964318|1588.8940964318|1588.7786821132|1588.7786821132
2024-11-19 14:40:00|DLCS|1732027200|1588.7851686664|1588.7955098415|1588.7685180406|1588.7695998284
2024-11-19 14:41:00|DLCS|1732027260|1588.7680862918|1588.7680862918|1588.7277331252|1588.7277331252
2024-11-19 14:42:00|DLCS|1732027320|1588.7321757221|1588.785460097|1588.7321757221|1588.785460097
2024-11-19 14:43:00|DLCS|1732027380|1588.7816861253|1588.8432649456|1588.7816861253|1588.8432649456
2024-11-19 14:44:00|DLCS|1732027440|1588.841173019|1588.8694659699|1588.841173019|1588.8694659699
2024-11-19 14:45:00|DLCS|1732027500|1588.8702427528|1588.9906444222|1588.8702427528|1588.9906444222
2024-11-19 14:46:00|DLCS|1732027560|1588.9942453657|1589.3068024003|1588.9942453657|1589.3068024003
2024-11-19 14:47:00|DLCS|1732027620|1589.3159790491|1589.4362228496|1589.3159790491|1589.4362228496
2024-11-19 14:48:00|DLCS|1732027680|1589.4440426942|1589.621803819|1589.4440426942|1589.621803819
2024-11-19 14:49:00|DLCS|1732027740|1589.6217956252|1589.8034488834|1589.6217956252|1589.8034488834
2024-11-19 14:50:00|DLCS|1732027800|1589.8171143825|1590.0083790402|1589.8171143825|1590.0083790402
2024-11-19 14:51:00|DLCS|1732027860|1590.0201610725|1590.1401179844|1590.0201610725|1590.1401179844
2024-11-19 14:52:00|DLCS|1732027920|1590.1444581702|1590.2483968603|1590.1444581702|1590.2483968603
2024-11-19 14:53:00|DLCS|1732027980|1590.2571789094|1590.360301153|1590.2571789094|1590.360301153
2024-11-19 14:54:00|DLCS|1732028040|1590.3656092141|1590.4768039025|1590.3656092141|1590.4768039025
2024-11-19 14:55:00|DLCS|1732028100|1590.4857417975|1590.7223329269|1590.4857417975|1590.7223329269
2024-11-19 14:56:00|DLCS|1732028160|1590.7362927298|1590.8758545779|1590.7362927298|1590.8758545779
2024-11-19 14:57:00|DLCS|1732028220|1590.887965308|1590.9648531863|1590.887965308|1590.9648531863
2024-11-19 14:58:00|DLCS|1732028280|1590.9702304297|1591.0571403771|1590.9702304297|1591.0571403771
2024-11-19 14:59:00|DLCS|1732028340|1591.0581871574|1591.1602179648|1591.0581871574|1591.1602179648
2024-11-19 15:00:00|DLCS|1732028400|1591.1753040297|1591.3326503106|1591.1753040297|1591.3326503106
2024-11-19 15:01:00|DLCS|1732028460|1591.3479015793|1591.500405619|1591.3479015793|1591.500405619
2024-11-19 15:02:00|DLCS|1732028520|1591.5078557307|1591.8010968142|1591.5078557307|1591.8010968142
2024-11-19 15:03:00|DLCS|1732028580|1591.815143331|1591.9771474718|1591.815143331|1591.9771474718
2024-11-19 15:04:00|DLCS|1732028640|1591.9896983241|1592.1543628966|1591.9896983241|1592.1543628966
2024-11-19 15:05:00|DLCS|1732028700|1592.1629673777|1592.3006672078|1592.1629673777|1592.3006672078
2024-11-19 15:06:00|DLCS|1732028760|1592.3075170216|1592.5864785149|1592.3075170216|1592.5864785149
2024-11-19 15:07:00|DLCS|1732028820|1592.6253713531|1592.8947479725|1592.6253713531|1592.8947479725
2024-11-19 15:08:00|DLCS|1732028880|1592.9210574152|1593.2684863914|1592.9210574152|1593.2684863914
2024-11-19 15:09:00|DLCS|1732028940|1593.2760904244|1593.4404244322|1593.2760904244|1593.4404244322
2024-11-19 15:10:00|DLCS|1732029000|1593.4582329477|1593.6436497535|1593.4582329477|1593.6436497535
2024-11-19 15:11:00|DLCS|1732029060|1593.6581581237|1593.8156451697|1593.6581581237|1593.8156451697
2024-11-19 15:12:00|DLCS|1732029120|1593.8248470379|1593.9581211014|1593.8248470379|1593.9581211014
2024-11-19 15:13:00|DLCS|1732029180|1593.9664777132|1594.1148008808|1593.9664777132|1594.1148008808
2024-11-19 15:14:00|DLCS|1732029240|1594.1318561262|1594.2496750125|1594.1318561262|1594.2496750125
2024-11-19 15:15:00|DLCS|1732029300|1594.2626259328|1594.3534917137|1594.2626259328|1594.3534917137
2024-11-19 15:16:00|DLCS|1732029360|1594.3585575868|1594.3930065864|1594.3585575868|1594.3930065864
2024-11-19 15:17:00|DLCS|1732029420|1594.3942356935|1594.4222525458|1594.3942356935|1594.4222525458
2024-11-19 15:18:00|DLCS|1732029480|1594.42645055|1594.4405753051|1594.42645055|1594.4405753051
2024-11-19 15:19:00|DLCS|1732029540|1594.441374063|1594.4689158535|1594.441374063|1594.4689158535
2024-11-19 15:20:00|DLCS|1732029600|1594.4698941147|1594.5338457125|1594.4698941147|1594.5338457125
2024-11-19 15:21:00|DLCS|1732029660|1594.5412364734|1594.6011984265|1594.5412364734|1594.601026771
2024-11-19 15:22:00|DLCS|1732029720|1594.5881418045|1594.5984062342|1594.5847680812|1594.5849144137
2024-11-19 15:23:00|DLCS|1732029780|1594.585261805|1594.5945804694|1594.5740222381|1594.5945804694
2024-11-19 15:24:00|DLCS|1732029840|1594.5992396485|1594.6877658587|1594.5992396485|1594.6877658587
2024-11-19 15:25:00|DLCS|1732029900|1594.6960027491|1594.7532697429|1594.694923395|1594.7532697429
2024-11-19 15:26:00|DLCS|1732029960|1594.7620742182|1594.8207482022|1594.7620742182|1594.8207482022
2024-11-19 15:27:00|DLCS|1732030020|1594.8264131122|1594.9064701831|1594.8264131122|1594.9064701831
2024-11-19 15:28:00|DLCS|1732030080|1594.918148382|1594.9665685509|1594.918148382|1594.9665685509
2024-11-19 15:29:00|DLCS|1732030140|1594.9705832993|1595.0142191136|1594.9705832993|1594.9966186096
2024-11-19 15:30:00|DLCS|1732030200|1594.9688408287|1594.9688408287|1594.9435448507|1594.953537653
2024-11-19 15:31:00|DLCS|1732030260|1594.954631505|1595.0085174888|1594.954631505|1595.0081673423
2024-11-19 15:32:00|DLCS|1732030320|1594.9625015069|1595.0197323301|1594.9625015069|1595.0197323301
2024-11-19 15:33:00|DLCS|1732030380|1595.0302649035|1595.2530632564|1595.0302649035|1595.2530632564
2024-11-19 15:34:00|DLCS|1732030440|1595.2653873109|1595.5072196981|1595.2653873109|1595.5072196981
2024-11-19 15:35:00|DLCS|1732030500|1595.5325792035|1595.7838389286|1595.5325792035|1595.7838389286
2024-11-19 15:36:00|DLCS|1732030560|1595.798194585|1596.005183207|1595.798194585|1596.005183207
2024-11-19 15:37:00|DLCS|1732030620|1596.0260307622|1596.2308889922|1596.0260307622|1596.2308889922
2024-11-19 15:38:00|DLCS|1732030680|1596.2371522059|1596.4384834232|1596.2371522059|1596.4384834232
2024-11-19 15:39:00|DLCS|1732030740|1596.4461320084|1596.6533012663|1596.4461320084|1596.6533012663
2024-11-19 15:40:00|DLCS|1732030800|1596.6729335224|1596.8076476882|1596.6729335224|1596.8076476882
2024-11-19 15:41:00|DLCS|1732030860|1596.8230864238|1596.9308698174|1596.8230864238|1596.9308698174
2024-11-19 15:42:00|DLCS|1732030920|1596.9404299304|1597.0371890588|1596.9404299304|1597.0371890588
2024-11-19 15:43:00|DLCS|1732030980|1597.0412487465|1597.1303141223|1597.0412487465|1597.1303141223
2024-11-19 15:44:00|DLCS|1732031040|1597.1367481043|1597.2316143237|1597.1367481043|1597.2316143237
2024-11-19 15:45:00|DLCS|1732031100|1597.2392450034|1597.2833260967|1597.2392450034|1597.2833260967
2024-11-19 15:46:00|DLCS|1732031160|1597.2863148979|1597.3159452753|1597.2863148979|1597.314143932
2024-11-19 15:47:00|DLCS|1732031220|1597.3123237013|1597.3243918502|1597.3104864673|1597.3243918502
2024-11-19 15:48:00|DLCS|1732031280|1597.3319209599|1597.376117653|1597.3243329808|1597.376117653
2024-11-19 15:49:00|DLCS|1732031340|1597.3829887104|1597.4153693305|1597.3829887104|1597.4100678174
2024-11-19 15:50:00|DLCS|1732031400|1597.411400843|1597.4200413008|1597.4041887395|1597.4184111057
2024-11-19 15:51:00|DLCS|1732031460|1597.4403885395|1597.4810684313|1597.4374466903|1597.4810684313
2024-11-19 15:52:00|DLCS|1732031520|1597.4991545679|1597.5721742255|1597.4991545679|1597.5721742255
2024-11-19 15:53:00|DLCS|1732031580|1597.579147686|1597.6217327255|1597.579147686|1597.6199168652
2024-11-19 15:54:00|DLCS|1732031640|1597.6255297895|1597.655971644|1597.6255297895|1597.655971644
2024-11-19 15:55:00|DLCS|1732031700|1597.6635673232|1597.7559713704|1597.6635673232|1597.7559713704
2024-11-19 15:56:00|DLCS|1732031760|1597.7592561588|1597.8287564221|1597.7592561588|1597.8287564221
2024-11-19 15:57:00|DLCS|1732031820|1597.8351540346|1597.9257774127|1597.8351540346|1597.9257774127
2024-11-19 15:58:00|DLCS|1732031880|1597.9293121057|1598.0440141463|1597.9293121057|1598.0440141463
2024-11-19 15:59:00|DLCS|1732031940|1598.050339561|1598.1328752152|1598.050339561|1598.1328752152
2024-11-19 16:00:00|DLCS|1732032000|1598.1434609243|1598.259304245|1598.1434609243|1598.259304245
2024-11-19 16:01:00|DLCS|1732032060|1598.2766807811|1598.3907545853|1598.2766807811|1598.3907545853
2024-11-19 16:02:00|DLCS|1732032120|1598.4003156562|1598.5545993824|1598.4003156562|1598.5545993824
2024-11-19 16:03:00|DLCS|1732032180|1598.568413344|1598.6625637858|1598.568413344|1598.6625637858
2024-11-19 16:04:00|DLCS|1732032240|1598.6720196058|1598.7254184643|1598.6720196058|1598.7254184643
2024-11-19 16:05:00|DLCS|1732032300|1598.7275513707|1598.7643102729|1598.7275513707|1598.7643102729
2024-11-19 16:06:00|DLCS|1732032360|1598.7694391319|1598.8225845343|1598.7694391319|1598.8225845343
2024-11-19 16:07:00|DLCS|1732032420|1598.8315934798|1598.8735094192|1598.8315934798|1598.8717861544
2024-11-19 16:08:00|DLCS|1732032480|1598.8704963308|1598.8710223564|1598.8467265326|1598.8470877749
2024-11-19 16:09:00|DLCS|1732032540|1598.8485686152|1598.8736942111|1598.8485686152|1598.8687594611
2024-11-19 16:10:00|DLCS|1732032600|1598.8688339644|1598.871224793|1598.8662769298|1598.8677266836
2024-11-19 16:11:00|DLCS|1732032660|1598.8702490232|1598.8815321937|1598.8677259938|1598.8798080761
2024-11-19 16:12:00|DLCS|1732032720|1598.8822138005|1598.891165963|1598.8822138005|1598.8899544927
2024-11-19 16:13:00|DLCS|1732032780|1598.8906140859|1598.9002886941|1598.8882705931|1598.8993777847
2024-11-19 16:14:00|DLCS|1732032840|1598.8986654047|1598.9590607054|1598.8976807706|1598.9590607054
2024-11-19 16:15:00|DLCS|1732032900|1598.9634319408|1598.9853045589|1598.9634319408|1598.9853045589
2024-11-19 16:16:00|DLCS|1732032960|1598.9882400722|1599.1709624921|1598.9882400722|1599.1709624921
2024-11-19 16:17:00|DLCS|1732033020|1599.1786943012|1599.3017390787|1599.1786943012|1599.3017390787
2024-11-19 16:18:00|DLCS|1732033080|1599.3119000813|1599.4281468704|1599.3119000813|1599.4281468704
2024-11-19 16:19:00|DLCS|1732033140|1599.4392823054|1599.5519949711|1599.4392823054|1599.5519949711
2024-11-19 16:20:00|DLCS|1732033200|1599.5576347502|1599.6644408516|1599.5576347502|1599.6644408516
2024-11-19 16:21:00|DLCS|1732033260|1599.673890828|1599.8222582722|1599.673890828|1599.8222582722
2024-11-19 16:22:00|DLCS|1732033320|1599.90009198|1600.1290308425|1599.90009198|1600.1290308425
2024-11-19 16:23:00|DLCS|1732033380|1600.1459598099|1600.3629538472|1600.1459598099|1600.3629538472
2024-11-19 16:24:00|DLCS|1732033440|1600.3846548511|1600.5699932938|1600.3846548511|1600.5699932938
2024-11-19 16:25:00|DLCS|1732033500|1600.5814319387|1600.6911094244|1600.5814319387|1600.6911094244
2024-11-19 16:26:00|DLCS|1732033560|1600.6983554357|1600.8320424526|1600.6983554357|1600.8320424526
2024-11-19 16:27:00|DLCS|1732033620|1600.8409593877|1601.0305643404|1600.8409593877|1601.0305643404
2024-11-19 16:28:00|DLCS|1732033680|1601.0396070023|1601.260516581|1601.0396070023|1601.260516581
2024-11-19 16:29:00|DLCS|1732033740|1601.2743780033|1601.6560150195|1601.2743780033|1601.6560150195
2024-11-19 16:30:00|DLCS|1732033800|1601.8081473855|1602.1434064445|1601.8081473855|1602.1434064445
2024-11-19 16:31:00|DLCS|1732033860|1602.1601494685|1602.4093626692|1602.1601494685|1602.4093626692
2024-11-19 16:32:00|DLCS|1732033920|1602.5311954325|1602.893585665|1602.5311954325|1602.893585665
2024-11-19 16:33:00|DLCS|1732033980|1602.9315960002|1603.1622653183|1602.9315960002|1603.1622653183
2024-11-19 16:34:00|DLCS|1732034040|1603.1840232006|1603.3387043107|1603.1840232006|1603.3387043107
2024-11-19 16:35:00|DLCS|1732034100|1603.3436732986|1603.4570904192|1603.3436732986|1603.4570904192
2024-11-19 16:36:00|DLCS|1732034160|1603.465991023|1603.5484604858|1603.465991023|1603.5484604858
2024-11-19 16:37:00|DLCS|1732034220|1603.5567483996|1603.6509492351|1603.5567483996|1603.6509492351
2024-11-19 16:38:00|DLCS|1732034280|1603.6514349577|1603.7310986699|1603.6514349577|1603.7310986699
2024-11-19 16:39:00|DLCS|1732034340|1603.7342528236|1603.7517779762|1603.7342528236|1603.7507805472
2024-11-19 16:40:00|DLCS|1732034400|1603.7543929538|1603.7863215358|1603.7543929538|1603.7863215358
2024-11-19 16:41:00|DLCS|1732034460|1603.8055426868|1603.8674492295|1603.8055426868|1603.8674492295
2024-11-19 16:42:00|DLCS|1732034520|1603.8756478337|1603.9527157763|1603.8756478337|1603.9527157763
2024-11-19 16:43:00|DLCS|1732034580|1603.9544341877|1604.0260807841|1603.9544341877|1604.0260807841
2024-11-19 16:44:00|DLCS|1732034640|1604.0330073417|1604.1232924995|1604.0330073417|1604.1232924995
2024-11-19 16:45:00|DLCS|1732034700|1604.1293453799|1604.1662451518|1604.1293453799|1604.1662451518
2024-11-19 16:46:00|DLCS|1732034760|1604.1699285017|1604.2184323257|1604.1699285017|1604.2184323257
2024-11-19 16:47:00|DLCS|1732034820|1604.2176179799|1604.2245633032|1604.2176179799|1604.2245633032
2024-11-19 16:48:00|DLCS|1732034880|1604.2323978695|1604.2488428351|1604.2323978695|1604.2476024725
2024-11-19 16:49:00|DLCS|1732034940|1604.2477454356|1604.2551457157|1604.2477454356|1604.2513072152
2024-11-19 16:50:00|DLCS|1732035000|1604.2497750626|1604.2506355704|1604.2471733932|1604.2471733932
2024-11-19 16:51:00|DLCS|1732035060|1604.2445900132|1604.2452293761|1604.2417438635|1604.2434932627
2024-11-19 16:52:00|DLCS|1732035120|1604.2435528785|1604.2838649833|1604.2435528785|1604.2838649833
2024-11-19 16:53:00|DLCS|1732035180|1604.2900746796|1604.3263006136|1604.2900746796|1604.3263006136
2024-11-19 16:54:00|DLCS|1732035240|1604.33575038|1604.3741930741|1604.33575038|1604.3741930741
2024-11-19 16:55:00|DLCS|1732035300|1604.3813709361|1604.515201881|1604.3813709361|1604.515201881
2024-11-19 16:56:00|DLCS|1732035360|1604.5236381004|1604.5888765314|1604.5236381004|1604.5888765314
2024-11-19 16:57:00|DLCS|1732035420|1604.5907874908|1604.6491767766|1604.5907874908|1604.6491767766
2024-11-19 16:58:00|DLCS|1732035480|1604.6544942299|1604.7068717543|1604.6544942299|1604.7068717543
2024-11-19 16:59:00|DLCS|1732035540|1604.7103444083|1604.7311917085|1604.7103444083|1604.7311917085
2024-11-19 17:00:00|DLCS|1732035600|1604.7335200311|1604.7652951302|1604.7335200311|1604.7652951302
2024-11-19 17:01:00|DLCS|1732035660|1604.7677633883|1604.7910481757|1604.7677633883|1604.7910481757
2024-11-19 17:02:00|DLCS|1732035720|1604.7926388309|1604.8038583938|1604.7926388309|1604.8032006459
2024-11-19 17:03:00|DLCS|1732035780|1604.8013708322|1604.8526576737|1604.8013708322|1604.8526576737
2024-11-19 17:04:00|DLCS|1732035840|1604.8555439508|1604.8836605326|1604.8555439508|1604.8836605326
2024-11-19 17:05:00|DLCS|1732035900|1604.8888483686|1604.924560582|1604.8888483686|1604.924560582
2024-11-19 17:06:00|DLCS|1732035960|1604.9267719068|1604.9577125198|1604.9267719068|1604.9577125198
2024-11-19 17:07:00|DLCS|1732036020|1604.9608194917|1605.0177289269|1604.9608194917|1605.0177289269
2024-11-19 17:08:00|DLCS|1732036080|1605.0237795427|1605.1709506733|1605.0237795427|1605.1709506733
2024-11-19 17:09:00|DLCS|1732036140|1605.177412876|1605.3884351187|1605.177412876|1605.3884351187
2024-11-19 17:10:00|DLCS|1732036200|1605.4034191297|1605.6147014011|1605.4034191297|1605.6147014011
2024-11-19 17:11:00|DLCS|1732036260|1605.6346570172|1605.8726673743|1605.6346570172|1605.8726673743
2024-11-19 17:12:00|DLCS|1732036320|1605.8848456166|1606.0209615252|1605.8848456166|1606.0209615252
2024-11-19 17:13:00|DLCS|1732036380|1606.0357296885|1606.1509700262|1606.0357296885|1606.1509700262
2024-11-19 17:14:00|DLCS|1732036440|1606.1568667585|1606.2503477326|1606.1568667585|1606.2503477326
2024-11-19 17:15:00|DLCS|1732036500|1606.2551329457|1606.3184666516|1606.2551329457|1606.3184666516
2024-11-19 17:16:00|DLCS|1732036560|1606.3293388945|1606.4584720545|1606.3293388945|1606.4584720545
2024-11-19 17:17:00|DLCS|1732036620|1606.4600341908|1606.5365602991|1606.4600341908|1606.5365602991
2024-11-19 17:18:00|DLCS|1732036680|1606.5434979877|1606.5881972739|1606.5434979877|1606.5881972739
2024-11-19 17:19:00|DLCS|1732036740|1606.5948965501|1606.6404487988|1606.5948965501|1606.6404487988
2024-11-19 17:20:00|DLCS|1732036800|1606.6466032101|1606.7059474075|1606.6466032101|1606.7059474075
2024-11-19 17:21:00|DLCS|1732036860|1606.7066933626|1606.7531851449|1606.7066933626|1606.7531851449
2024-11-19 17:22:00|DLCS|1732036920|1606.7587097275|1606.7915537095|1606.7587097275|1606.7915537095
2024-11-19 17:23:00|DLCS|1732036980|1606.795100618|1606.797382422|1606.7657239404|1606.7657634196
2024-11-19 17:24:00|DLCS|1732037040|1606.7632879816|1606.7821625821|1606.7615268171|1606.7821625821
2024-11-19 17:25:00|DLCS|1732037100|1606.7830354472|1606.8171987426|1606.7830354472|1606.8171987426
2024-11-19 17:26:00|DLCS|1732037160|1606.8196607098|1606.8657578008|1606.8196607098|1606.8657578008
2024-11-19 17:27:00|DLCS|1732037220|1606.8671192539|1606.9206973171|1606.8671192539|1606.9206973171
2024-11-19 17:28:00|DLCS|1732037280|1606.9266792959|1606.9808260638|1606.9266792959|1606.9808260638
2024-11-19 17:29:00|DLCS|1732037340|1606.9811800955|1607.0624444369|1606.9811800955|1607.0624444369
2024-11-19 17:30:00|DLCS|1732037400|1607.0609658148|1607.0927699882|1607.0609658148|1607.0927699882
2024-11-19 17:31:00|DLCS|1732037460|1607.0957488437|1607.1242705954|1607.0957488437|1607.1242705954
2024-11-19 17:32:00|DLCS|1732037520|1607.128236529|1607.1499245522|1607.1206775022|1607.1499245522
2024-11-19 17:33:00|DLCS|1732037580|1607.157799726|1607.2055735111|1607.157799726|1607.2034809694
2024-11-19 17:34:00|DLCS|1732037640|1607.2062471217|1607.3174085971|1607.2062471217|1607.3174085971
2024-11-19 17:35:00|DLCS|1732037700|1607.3253193177|1607.8537810362|1607.3253193177|1607.8537810362
2024-11-19 17:36:00|DLCS|1732037760|1607.8651855959|1608.1914883698|1607.8651855959|1608.1914883698
2024-11-19 17:37:00|DLCS|1732037820|1608.2031766126|1608.4065529861|1608.2031766126|1608.4065529861
2024-11-19 17:38:00|DLCS|1732037880|1608.4276941471|1608.7981328569|1608.4276941471|1608.7981328569
2024-11-19 17:39:00|DLCS|1732037940|1608.8232213535|1609.1608669476|1608.8232213535|1609.1608669476
2024-11-19 17:40:00|DLCS|1732038000|1609.195259229|1609.4557585549|1609.195259229|1609.4557585549
2024-11-19 17:41:00|DLCS|1732038060|1609.4997219486|1609.7333268988|1609.4997219486|1609.7333268988
2024-11-19 17:42:00|DLCS|1732038120|1609.7513974492|1609.9413377626|1609.7513974492|1609.9413377626
2024-11-19 17:43:00|DLCS|1732038180|1609.9630742691|1610.101712969|1609.9630742691|1610.101712969
2024-11-19 17:44:00|DLCS|1732038240|1610.1082265106|1610.190881619|1610.1082265106|1610.190881619
2024-11-19 17:45:00|DLCS|1732038300|1610.1965497426|1610.2771291619|1610.1965497426|1610.2771291619
2024-11-19 17:46:00|DLCS|1732038360|1610.2825673885|1610.3442413749|1610.2825673885|1610.3442413749
2024-11-19 17:47:00|DLCS|1732038420|1610.3533285637|1610.3897903609|1610.3497055533|1610.3897903609
2024-11-19 17:48:00|DLCS|1732038480|1610.3863110708|1610.4390054907|1610.3863110708|1610.4390054907
2024-11-19 17:49:00|DLCS|1732038540|1610.4432541783|1610.5148870965|1610.4432541783|1610.5148870965
2024-11-19 17:50:00|DLCS|1732038600|1610.5282509652|1610.5812796065|1610.5282509652|1610.5812796065
2024-11-19 17:51:00|DLCS|1732038660|1610.5798630472|1610.6511391717|1610.5798630472|1610.6511391717
2024-11-19 17:52:00|DLCS|1732038720|1610.653240818|1610.7207377668|1610.653240818|1610.7207377668
2024-11-19 17:53:00|DLCS|1732038780|1610.7291688562|1610.7837789905|1610.7291688562|1610.7836989364
2024-11-19 17:54:00|DLCS|1732038840|1610.7877153557|1610.8013210375|1610.7874912807|1610.8013210375
2024-11-19 17:55:00|DLCS|1732038900|1610.8042322038|1610.8304244679|1610.8042322038|1610.8301845765
2024-11-19 17:56:00|DLCS|1732038960|1610.8351546722|1610.8510064056|1610.8351546722|1610.8510064056
2024-11-19 17:57:00|DLCS|1732039020|1610.8509559666|1610.8611983968|1610.846199879|1610.8611983968
2024-11-19 17:58:00|DLCS|1732039080|1610.8657837982|1610.9036111496|1610.8657837982|1610.9036111496
2024-11-19 17:59:00|DLCS|1732039140|1610.9077272789|1610.9288010665|1610.9077272789|1610.9288010665
2024-11-19 18:00:00|DLCS|1732039200|1610.9305572816|1610.9772783916|1610.9305572816|1610.9772783916
2024-11-19 18:01:00|DLCS|1732039260|1610.9794180258|1611.0262868396|1610.9794180258|1611.0262868396
2024-11-19 18:02:00|DLCS|1732039320|1611.0306406379|1611.0670295859|1611.0306406379|1611.0670295859
2024-11-19 18:03:00|DLCS|1732039380|1611.0680816845|1611.1375373031|1611.0680816845|1611.1375373031
2024-11-19 18:04:00|DLCS|1732039440|1611.1420942287|1611.2068591383|1611.1420942287|1611.2068591383
2024-11-19 18:05:00|DLCS|1732039500|1611.2103898663|1611.2618525738|1611.2103898663|1611.2618525738
2024-11-19 18:06:00|DLCS|1732039560|1611.2640346977|1611.306616811|1611.2640346977|1611.306616811
2024-11-19 18:07:00|DLCS|1732039620|1611.3092618173|1611.3424108491|1611.3092618173|1611.3424108491
2024-11-19 18:08:00|DLCS|1732039680|1611.3454261984|1611.4131806536|1611.3454261984|1611.4131806536
2024-11-19 18:09:00|DLCS|1732039740|1611.4179843871|1611.4718177501|1611.4179843871|1611.4718177501
2024-11-19 18:10:00|DLCS|1732039800|1611.4752149519|1611.5197839913|1611.4752149519|1611.5197839913
2024-11-19 18:11:00|DLCS|1732039860|1611.5196590534|1611.6182912129|1611.5196590534|1611.6182912129
2024-11-19 18:12:00|DLCS|1732039920|1611.6244032292|1611.7301145518|1611.6244032292|1611.7301145518
2024-11-19 18:13:00|DLCS|1732039980|1611.7370310749|1611.8669603586|1611.7370310749|1611.8669603586
2024-11-19 18:14:00|DLCS|1732040040|1611.8838677989|1611.9882020689|1611.8838677989|1611.9882020689
2024-11-19 18:15:00|DLCS|1732040100|1612.0001302297|1612.1188356757|1612.0001302297|1612.1188356757
2024-11-19 18:16:00|DLCS|1732040160|1612.1509056509|1612.3092174685|1612.1509056509|1612.3092174685
2024-11-19 18:17:00|DLCS|1732040220|1612.3184770208|1612.7129698241|1612.3184770208|1612.7129698241
2024-11-19 18:18:00|DLCS|1732040280|1612.7529717273|1613.190410931|1612.7529717273|1613.190410931
2024-11-19 18:19:00|DLCS|1732040340|1613.2033266656|1613.3685732164|1613.2033266656|1613.3685732164
2024-11-19 18:20:00|DLCS|1732040400|1613.3738994055|1613.4499961328|1613.3738994055|1613.4499961328
2024-11-19 18:21:00|DLCS|1732040460|1613.4592831867|1613.5840517317|1613.4592831867|1613.5840517317
2024-11-19 18:22:00|DLCS|1732040520|1613.5935874175|1613.6960422511|1613.5935874175|1613.6960422511
2024-11-19 18:23:00|DLCS|1732040580|1613.7050385602|1613.9447436307|1613.7050385602|1613.9447436307
2024-11-19 18:24:00|DLCS|1732040640|1613.9552747805|1614.0735956316|1613.9552747805|1614.0735956316
2024-11-19 18:25:00|DLCS|1732040700|1614.0875838174|1614.1711528535|1614.0875838174|1614.1711528535
2024-11-19 18:26:00|DLCS|1732040760|1614.1748916711|1614.2708812503|1614.1748916711|1614.2708812503
2024-11-19 18:27:00|DLCS|1732040820|1614.2797614076|1614.3891614039|1614.2797614076|1614.3891614039
2024-11-19 18:28:00|DLCS|1732040880|1614.3955178596|1614.4473429951|1614.3955178596|1614.4473429951
2024-11-19 18:29:00|DLCS|1732040940|1614.4505457475|1614.8750407064|1614.4505457475|1614.8750407064
2024-11-19 18:30:00|DLCS|1732041000|1614.8981861878|1615.2203728914|1614.8981861878|1615.2203728914
2024-11-19 18:31:00|DLCS|1732041060|1615.2464881466|1615.5596622033|1615.2464881466|1615.5596622033
2024-11-19 18:32:00|DLCS|1732041120|1615.5933288804|1615.8551220418|1615.5933288804|1615.8551220418
2024-11-19 18:33:00|DLCS|1732041180|1615.881366989|1616.1265999908|1615.881366989|1616.1265999908
2024-11-19 18:34:00|DLCS|1732041240|1616.1456192278|1616.3388190283|1616.1456192278|1616.3388190283
2024-11-19 18:35:00|DLCS|1732041300|1616.3585030802|1616.5768365161|1616.3585030802|1616.5768365161
2024-11-19 18:36:00|DLCS|1732041360|1616.5843984303|1616.7341158433|1616.5843984303|1616.7341158433
2024-11-19 18:37:00|DLCS|1732041420|1616.7536556265|1616.9047152466|1616.7536556265|1616.9047152466
2024-11-19 18:38:00|DLCS|1732041480|1616.9110307284|1617.0907098421|1616.9110307284|1617.0907098421
2024-11-19 18:39:00|DLCS|1732041540|1617.0990787062|1617.2007640624|1617.0990787062|1617.2007640624
2024-11-19 18:40:00|DLCS|1732041600|1617.202077845|1617.3277783316|1617.2012302797|1617.3277783316
2024-11-19 18:41:00|DLCS|1732041660|1617.3285348006|1617.4440450234|1617.3285348006|1617.4440450234
2024-11-19 18:42:00|DLCS|1732041720|1617.4471630575|1617.5476387568|1617.4471630575|1617.5476387568
2024-11-19 18:43:00|DLCS|1732041780|1617.5622689331|1617.7129471609|1617.5622689331|1617.7129471609
2024-11-19 18:44:00|DLCS|1732041840|1617.7151101734|1617.8349994176|1617.7151101734|1617.8349994176
2024-11-19 18:45:00|DLCS|1732041900|1617.8417940183|1617.990582874|1617.8417940183|1617.990582874
2024-11-19 18:46:00|DLCS|1732041960|1617.9965124474|1618.1999649243|1617.9965124474|1618.1999649243
2024-11-19 18:47:00|DLCS|1732042020|1618.2151132674|1618.6290500873|1618.2151132674|1618.6290500873
2024-11-19 18:48:00|DLCS|1732042080|1618.6569816558|1618.8679155214|1618.6569816558|1618.8679155214
2024-11-19 18:49:00|DLCS|1732042140|1618.886058448|1619.0787717507|1618.886058448|1619.0787717507
2024-11-19 18:50:00|DLCS|1732042200|1619.0846087457|1619.2242243495|1619.0846087457|1619.2242243495
2024-11-19 18:51:00|DLCS|1732042260|1619.2350989009|1619.3476686689|1619.2350989009|1619.3476686689
2024-11-19 18:52:00|DLCS|1732042320|1619.3514623636|1619.4620147145|1619.3514623636|1619.4620147145
2024-11-19 18:53:00|DLCS|1732042380|1619.4814626618|1619.6678229216|1619.4814626618|1619.6678229216
2024-11-19 18:54:00|DLCS|1732042440|1619.6849628409|1619.9310077466|1619.6849628409|1619.9310077466
2024-11-19 18:55:00|DLCS|1732042500|1619.9400226129|1620.1636430209|1619.9400226129|1620.1636430209
2024-11-19 18:56:00|DLCS|1732042560|1620.1741791795|1620.333047762|1620.1741791795|1620.333047762
2024-11-19 18:57:00|DLCS|1732042620|1620.3389143145|1620.4949774685|1620.3389143145|1620.4949774685
2024-11-19 18:58:00|DLCS|1732042680|1620.5007661558|1620.6676450645|1620.5007661558|1620.6676450645
2024-11-19 18:59:00|DLCS|1732042740|1620.6733435667|1620.7785647496|1620.6733435667|1620.7785647496
2024-11-19 19:00:00|DLCS|1732042800|1620.7911030838|1620.943709433|1620.7911030838|1620.943709433
2024-11-19 19:01:00|DLCS|1732042860|1620.9487219037|1621.1021878446|1620.9487219037|1621.1021878446
2024-11-19 19:02:00|DLCS|1732042920|1621.1186091001|1621.227139951|1621.1186091001|1621.2260069157
2024-11-19 19:03:00|DLCS|1732042980|1621.2312389979|1621.3501364017|1621.2312389979|1621.3501364017
2024-11-19 19:04:00|DLCS|1732043040|1621.3530041442|1621.3828424277|1621.3530041442|1621.3828424277
2024-11-19 19:05:00|DLCS|1732043100|1621.3812008173|1621.414176266|1621.37863745|1621.414176266
2024-11-19 19:06:00|DLCS|1732043160|1621.4153539705|1621.4575246884|1621.4153539705|1621.4575246884
2024-11-19 19:07:00|DLCS|1732043220|1621.4587465902|1621.489246983|1621.4587465902|1621.4842850077
2024-11-19 19:08:00|DLCS|1732043280|1621.4885796746|1621.5183620918|1621.4846739811|1621.5183620918
2024-11-19 19:09:00|DLCS|1732043340|1621.5264446531|1621.5768704957|1621.5264446531|1621.5768704957
2024-11-19 19:10:00|DLCS|1732043400|1621.579515946|1621.6390076498|1621.579515946|1621.6390076498
2024-11-19 19:11:00|DLCS|1732043460|1621.6394911191|1621.7264258357|1621.6394911191|1621.7264258357
2024-11-19 19:12:00|DLCS|1732043520|1621.7314324334|1621.8609248316|1621.7314324334|1621.8609248316
2024-11-19 19:13:00|DLCS|1732043580|1621.868840322|1622.0777598758|1621.868840322|1622.0777598758
2024-11-19 19:14:00|DLCS|1732043640|1622.1013474805|1622.1890242946|1622.1013474805|1622.1890242946
2024-11-19 19:15:00|DLCS|1732043700|1622.1972503935|1622.2966597778|1622.1972503935|1622.2966597778
2024-11-19 19:16:00|DLCS|1732043760|1622.3040943012|1622.4253672704|1622.3040943012|1622.4253672704
2024-11-19 19:17:00|DLCS|1732043820|1622.4333340084|1622.5783428981|1622.4333340084|1622.5783428981
2024-11-19 19:18:00|DLCS|1732043880|1622.5802956896|1622.6912450116|1622.5802956896|1622.6912450116
2024-11-19 19:19:00|DLCS|1732043940|1622.6961135957|1622.8628857671|1622.6961135957|1622.8628857671
2024-11-19 19:20:00|DLCS|1732044000|1622.884627545|1623.0712815421|1622.884627545|1623.0712815421
2024-11-19 19:21:00|DLCS|1732044060|1623.091917642|1623.2542036849|1623.091917642|1623.2542036849
2024-11-19 19:22:00|DLCS|1732044120|1623.2674676256|1623.4142037857|1623.2674676256|1623.4142037857
2024-11-19 19:23:00|DLCS|1732044180|1623.4217316477|1623.5472895073|1623.4217316477|1623.5472895073
2024-11-19 19:24:00|DLCS|1732044240|1623.553033364|1623.6482635896|1623.553033364|1623.6482635896
2024-11-19 19:25:00|DLCS|1732044300|1623.653032126|1623.8326319445|1623.653032126|1623.8326319445
2024-11-19 19:26:00|DLCS|1732044360|1623.8387597093|1623.9545124661|1623.8387597093|1623.9545124661
2024-11-19 19:27:00|DLCS|1732044420|1623.9732882576|1624.1349272764|1623.9732882576|1624.1349272764
2024-11-19 19:28:00|DLCS|1732044480|1624.1371190073|1624.2210938237|1624.1371190073|1624.2210938237
2024-11-19 19:29:00|DLCS|1732044540|1624.2278435383|1624.3339757883|1624.2278435383|1624.3333846376
2024-11-19 19:30:00|DLCS|1732044600|1624.3333028707|1624.3466603915|1624.329199648|1624.3460370739
2024-11-19 19:31:00|DLCS|1732044660|1624.3447873721|1624.3525670773|1624.3445138231|1624.3485839857
2024-11-19 19:32:00|DLCS|1732044720|1624.3512741182|1624.3664555811|1624.3512741182|1624.3644379888
2024-11-19 19:33:00|DLCS|1732044780|1624.3620742704|1624.3620742704|1624.3070175824|1624.3070175824
2024-11-19 19:34:00|DLCS|1732044840|1624.2999101583|1624.2999101583|1624.2667353813|1624.2667353813
2024-11-19 19:35:00|DLCS|1732044900|1624.2682233377|1624.2682233377|1624.2574880137|1624.2580353496
2024-11-19 19:36:00|DLCS|1732044960|1624.2581981931|1624.2581981931|1624.2139263364|1624.2139263364
2024-11-19 19:37:00|DLCS|1732045020|1624.2106918716|1624.2106918716|1624.1818580148|1624.1818580148
2024-11-19 19:38:00|DLCS|1732045080|1624.1826778853|1624.1826778853|1624.1469899491|1624.1469899491
2024-11-19 19:39:00|DLCS|1732045140|1624.1456284151|1624.1546982314|1624.1392893929|1624.1546982314
2024-11-19 19:40:00|DLCS|1732045200|1624.1541370825|1624.1541370825|1624.1337816445|1624.1337816445
2024-11-19 19:41:00|DLCS|1732045260|1624.1348207815|1624.1461929346|1624.1348207815|1624.1461929346
2024-11-19 19:42:00|DLCS|1732045320|1624.152533404|1624.1978880805|1624.152533404|1624.1978880805
2024-11-19 19:43:00|DLCS|1732045380|1624.2017210782|1624.2892142964|1624.2017210782|1624.2892142964
2024-11-19 19:44:00|DLCS|1732045440|1624.293561273|1624.3557294839|1624.293561273|1624.3557294839
2024-11-19 19:45:00|DLCS|1732045500|1624.3573043808|1624.3982930204|1624.3573043808|1624.3982930204
2024-11-19 19:46:00|DLCS|1732045560|1624.4001196949|1624.4360776506|1624.4001196949|1624.435849863
2024-11-19 19:47:00|DLCS|1732045620|1624.4416939983|1624.4428356014|1624.362329643|1624.362329643
2024-11-19 19:48:00|DLCS|1732045680|1624.3605635788|1624.3631350513|1624.3216294719|1624.3216294719
2024-11-19 19:49:00|DLCS|1732045740|1624.3177927924|1624.3177927924|1624.2774317607|1624.2774317607
2024-11-19 19:50:00|DLCS|1732045800|1624.2766066182|1624.2811542295|1624.2581564411|1624.2806800435
2024-11-19 19:51:00|DLCS|1732045860|1624.2812559255|1624.2914310586|1624.2696874061|1624.2771052853
2024-11-19 19:52:00|DLCS|1732045920|1624.2790066396|1624.2813261658|1624.2554084907|1624.2790693912
2024-11-19 19:53:00|DLCS|1732045980|1624.2764811393|1624.2775360865|1624.2474240001|1624.2474240001
2024-11-19 19:54:00|DLCS|1732046040|1624.2432302403|1624.2432302403|1624.1530466252|1624.1542403019
2024-11-19 19:55:00|DLCS|1732046100|1624.1505879144|1624.1505879144|1624.0911242451|1624.0911242451
2024-11-19 19:56:00|DLCS|1732046160|1624.0845951312|1624.0845951312|1624.0058484581|1624.0058484581
2024-11-19 19:57:00|DLCS|1732046220|1624.0027489509|1624.0027489509|1623.9106673983|1623.9106673983
2024-11-19 19:58:00|DLCS|1732046280|1623.9074982731|1623.9074982731|1623.8303898627|1623.8303898627
2024-11-19 19:59:00|DLCS|1732046340|1623.8259016543|1623.8259016543|1623.673661439|1623.673661439
2024-11-19 20:00:00|DLCS|1732046400|1623.6687841784|1623.6687841784|1623.5882716505|1623.5882716505
2024-11-19 20:01:00|DLCS|1732046460|1623.583863646|1623.583863646|1623.4424777102|1623.4424777102
2024-11-19 20:02:00|DLCS|1732046520|1623.4361947272|1623.4361947272|1623.3003560833|1623.3343056164
2024-11-19 20:03:00|DLCS|1732046580|1623.332607728|1623.3558857384|1623.3038401888|1623.3445862284
2024-11-19 20:04:00|DLCS|1732046640|1623.3406913865|1623.4021736804|1623.3406913865|1623.4008930883
2024-11-19 20:05:00|DLCS|1732046700|1623.4045822754|1623.4529363861|1623.4045822754|1623.4529363861
2024-11-19 20:06:00|DLCS|1732046760|1623.4589418576|1623.512583084|1623.450483916|1623.512583084
2024-11-19 20:07:00|DLCS|1732046820|1623.5192969716|1623.5895393019|1623.5192969716|1623.5895393019
2024-11-19 20:08:00|DLCS|1732046880|1623.588025482|1623.6186541586|1623.588025482|1623.6186541586
2024-11-19 20:09:00|DLCS|1732046940|1623.618816037|1623.6275161995|1623.6154968321|1623.6275161995
2024-11-19 20:10:00|DLCS|1732047000|1623.6281475812|1623.6327642359|1623.6251544185|1623.6327642359
2024-11-19 20:11:00|DLCS|1732047060|1623.6338048976|1623.6338048976|1623.5958665108|1623.5958665108
2024-11-19 20:12:00|DLCS|1732047120|1623.5932847306|1623.5932847306|1623.4612729663|1623.4612729663
2024-11-19 20:13:00|DLCS|1732047180|1623.4516868993|1623.4516868993|1623.1930821622|1623.1930821622
2024-11-19 20:14:00|DLCS|1732047240|1623.166675813|1623.166675813|1623.0429611392|1623.0429611392
2024-11-19 20:15:00|DLCS|1732047300|1623.0362092076|1623.0362092076|1622.8660159|1622.8660159
2024-11-19 20:16:00|DLCS|1732047360|1622.8622236416|1622.8622236416|1622.7496117393|1622.7496117393
2024-11-19 20:17:00|DLCS|1732047420|1622.7368287486|1622.7368287486|1622.5919544079|1622.5919544079
2024-11-19 20:18:00|DLCS|1732047480|1622.5856920028|1622.5856920028|1622.456096885|1622.456096885
2024-11-19 20:19:00|DLCS|1732047540|1622.4527815544|1622.4527815544|1622.3949714034|1622.3949714034
2024-11-19 20:20:00|DLCS|1732047600|1622.3910038719|1622.3910038719|1622.326360752|1622.326360752
2024-11-19 20:21:00|DLCS|1732047660|1622.3128704138|1622.3128704138|1622.2201640026|1622.2201640026
2024-11-19 20:22:00|DLCS|1732047720|1622.2157679355|1622.2157679355|1622.0704065856|1622.0704065856
2024-11-19 20:23:00|DLCS|1732047780|1622.0602813704|1622.0602813704|1621.9065389065|1621.9065389065
2024-11-19 20:24:00|DLCS|1732047840|1621.8530445791|1621.8530445791|1621.7051396212|1621.7051396212
2024-11-19 20:25:00|DLCS|1732047900|1621.6959205686|1621.6959205686|1621.4244875182|1621.4244875182
2024-11-19 20:26:00|DLCS|1732047960|1621.417469487|1621.417469487|1621.0628917728|1621.0628917728
2024-11-19 20:27:00|DLCS|1732048020|1621.0343613532|1621.0343613532|1620.8464895541|1620.8464895541
2024-11-19 20:28:00|DLCS|1732048080|1620.8317272008|1620.8317272008|1620.6134933439|1620.6134933439
2024-11-19 20:29:00|DLCS|1732048140|1620.5887457867|1620.5887457867|1620.4128410572|1620.4128410572
2024-11-19 20:30:00|DLCS|1732048200|1620.4010521641|1620.4010521641|1620.1751641321|1620.1751641321
2024-11-19 20:31:00|DLCS|1732048260|1620.1424744768|1620.1424744768|1619.9515304546|1619.9515304546
2024-11-19 20:32:00|DLCS|1732048320|1619.9301874849|1619.9301874849|1619.7601826133|1619.7601826133
2024-11-19 20:33:00|DLCS|1732048380|1619.7445587361|1619.7445587361|1619.5849584768|1619.5849584768
2024-11-19 20:34:00|DLCS|1732048440|1619.5763909573|1619.5763909573|1619.4298803506|1619.4298803506
2024-11-19 20:35:00|DLCS|1732048500|1619.4130861594|1619.4130861594|1619.2901314235|1619.2901314235
2024-11-19 20:36:00|DLCS|1732048560|1619.2774333444|1619.2774333444|1619.1659672172|1619.1659672172
2024-11-19 20:37:00|DLCS|1732048620|1619.1572509152|1619.1572509152|1618.9363443234|1618.9363443234
2024-11-19 20:38:00|DLCS|1732048680|1618.919710968|1618.919710968|1618.7678180678|1618.7678180678
2024-11-19 20:39:00|DLCS|1732048740|1618.7510623548|1618.7510623548|1618.6133346636|1618.6133346636
2024-11-19 20:40:00|DLCS|1732048800|1618.6041222211|1618.6041222211|1618.4525727936|1618.4525727936
2024-11-19 20:41:00|DLCS|1732048860|1618.4381881452|1618.4381881452|1618.2487852095|1618.2487852095
2024-11-19 20:42:00|DLCS|1732048920|1618.2334166973|1618.2334166973|1618.0370776624|1618.0370776624
2024-11-19 20:43:00|DLCS|1732048980|1618.0087578838|1618.0087578838|1617.7889327035|1617.7889327035
2024-11-19 20:44:00|DLCS|1732049040|1617.7766922258|1617.7766922258|1617.5865656916|1617.5865656916
2024-11-19 20:45:00|DLCS|1732049100|1617.5773914535|1617.5773914535|1617.4372205337|1617.4372205337
2024-11-19 20:46:00|DLCS|1732049160|1617.4267584553|1617.4267584553|1617.2840893716|1617.2840893716
2024-11-19 20:47:00|DLCS|1732049220|1617.2647516194|1617.2647516194|1617.0560856131|1617.0560856131
2024-11-19 20:48:00|DLCS|1732049280|1617.0421456563|1617.0421456563|1616.7635469847|1616.7635469847
2024-11-19 20:49:00|DLCS|1732049340|1616.7363168496|1616.7363168496|1616.5741135339|1616.5741135339
2024-11-19 20:50:00|DLCS|1732049400|1616.5643432911|1616.5643432911|1616.3756743891|1616.3756743891
2024-11-19 20:51:00|DLCS|1732049460|1616.3706813861|1616.3706813861|1615.9731350961|1615.9731350961
2024-11-19 20:52:00|DLCS|1732049520|1615.9565781122|1615.9565781122|1615.555701381|1615.555701381
2024-11-19 20:53:00|DLCS|1732049580|1615.5403866057|1615.5403866057|1615.3052504443|1615.3052504443
2024-11-19 20:54:00|DLCS|1732049640|1615.2980127631|1615.2980127631|1614.9886222577|1614.9886222577
2024-11-19 20:55:00|DLCS|1732049700|1614.949932471|1614.949932471|1614.5115253924|1614.5115253924
2024-11-19 20:56:00|DLCS|1732049760|1614.4910329703|1614.4910329703|1614.0238353017|1614.0238353017
2024-11-19 20:57:00|DLCS|1732049820|1613.9404028103|1613.9404028103|1613.5036957343|1613.5036957343
2024-11-19 20:58:00|DLCS|1732049880|1613.4681004781|1613.4681004781|1613.2057356099|1613.2057356099
2024-11-19 20:59:00|DLCS|1732049940|1613.1922668406|1613.1922668406|1612.9476657035|1612.9476657035
2024-11-19 21:00:00|DLCS|1732050000|1612.9413782677|1612.9413782677|1612.6406460557|1612.6406460557
2024-11-19 21:01:00|DLCS|1732050060|1612.6168337313|1612.6168337313|1612.4614746383|1612.4614746383
2024-11-19 21:02:00|DLCS|1732050120|1612.4505331537|1612.4505331537|1612.2800586351|1612.2800586351
2024-11-19 21:03:00|DLCS|1732050180|1612.2673950093|1612.2673950093|1612.1362752531|1612.1362752531
2024-11-19 21:04:00|DLCS|1732050240|1612.1249257012|1612.1249257012|1612.0371037213|1612.0371037213
2024-11-19 21:05:00|DLCS|1732050300|1612.028940056|1612.028940056|1611.9348144361|1611.9348144361
2024-11-19 21:06:00|DLCS|1732050360|1611.9286007047|1611.9286007047|1611.8185688293|1611.8185688293
2024-11-19 21:07:00|DLCS|1732050420|1611.809277597|1611.809277597|1611.5673201863|1611.5673201863
2024-11-19 21:08:00|DLCS|1732050480|1611.5517880131|1611.5517880131|1611.2290609702|1611.2290609702
2024-11-19 21:09:00|DLCS|1732050540|1611.1573986708|1611.1573986708|1610.895918904|1610.895918904
2024-11-19 21:10:00|DLCS|1732050600|1610.8909729472|1610.8909729472|1610.6924015518|1610.6924015518
2024-11-19 21:11:00|DLCS|1732050660|1610.6827157638|1610.6827157638|1610.4059962585|1610.4059962585
2024-11-19 21:12:00|DLCS|1732050720|1610.3933441964|1610.3933441964|1610.213966196|1610.213966196
2024-11-19 21:13:00|DLCS|1732050780|1610.2040038453|1610.2040038453|1609.7524965158|1609.7524965158
2024-11-19 21:14:00|DLCS|1732050840|1609.7243528048|1609.7243528048|1609.4514045592|1609.4514045592
2024-11-19 21:15:00|DLCS|1732050900|1609.4296868688|1609.4296868688|1609.2119624673|1609.2119624673
2024-11-19 21:16:00|DLCS|1732050960|1609.1966792802|1609.1966792802|1608.9730984279|1608.9730984279
2024-11-19 21:17:00|DLCS|1732051020|1608.9613430963|1608.9613430963|1608.6714825445|1608.6714825445
2024-11-19 21:18:00|DLCS|1732051080|1608.6320408414|1608.6320408414|1608.3742140648|1608.3742140648
2024-11-19 21:19:00|DLCS|1732051140|1608.3571270207|1608.3571270207|1607.9710988625|1607.9710988625
2024-11-19 21:20:00|DLCS|1732051200|1607.93217742|1607.93217742|1607.5846595043|1607.5846595043
2024-11-19 21:21:00|DLCS|1732051260|1607.5706865209|1607.5706865209|1607.1998685634|1607.1998685634
2024-11-19 21:22:00|DLCS|1732051320|1607.1730744847|1607.1730744847|1606.7691535274|1606.7691535274
2024-11-19 21:23:00|DLCS|1732051380|1606.7405058614|1606.7405058614|1606.3532863653|1606.3532863653
2024-11-19 21:24:00|DLCS|1732051440|1606.278583637|1606.278583637|1605.9464091712|1605.9464091712
2024-11-19 21:25:00|DLCS|1732051500|1605.933191432|1605.933191432|1605.5441221917|1605.5441221917
2024-11-19 21:26:00|DLCS|1732051560|1605.5266019298|1605.5266019298|1605.1799090007|1605.1799090007
2024-11-19 21:27:00|DLCS|1732051620|1605.1584679486|1605.1584679486|1604.9490264066|1604.9490264066
2024-11-19 21:28:00|DLCS|1732051680|1604.9295406564|1604.9295406564|1604.7179367633|1604.7179367633
2024-11-19 21:29:00|DLCS|1732051740|1604.6995632603|1604.6995632603|1604.4863820644|1604.4863820644
2024-11-19 21:30:00|DLCS|1732051800|1604.4686116346|1604.4686116346|1604.2408182271|1604.2408182271
2024-11-19 21:31:00|DLCS|1732051860|1604.2220462688|1604.2220462688|1603.8802787071|1603.8802787071
2024-11-19 21:32:00|DLCS|1732051920|1603.8656173135|1603.8656173135|1603.7106922011|1603.7106922011
2024-11-19 21:33:00|DLCS|1732051980|1603.6971597769|1603.6971597769|1603.5494249459|1603.5494249459
2024-11-19 21:34:00|DLCS|1732052040|1603.5350112385|1603.5350112385|1603.3747913338|1603.3747913338
2024-11-19 21:35:00|DLCS|1732052100|1603.3507322065|1603.3507322065|1603.1363615491|1603.1363615491
2024-11-19 21:36:00|DLCS|1732052160|1603.1163662089|1603.1163662089|1602.9090504958|1602.9090504958
2024-11-19 21:37:00|DLCS|1732052220|1602.8966388697|1602.8966388697|1602.6767324793|1602.6767324793
2024-11-19 21:38:00|DLCS|1732052280|1602.6616037786|1602.6616037786|1602.5083952714|1602.5083952714
2024-11-19 21:39:00|DLCS|1732052340|1602.489720373|1602.489720373|1602.3008252112|1602.3008252112
2024-11-19 21:40:00|DLCS|1732052400|1602.2857239362|1602.2857239362|1602.0609231505|1602.0609231505
2024-11-19 21:41:00|DLCS|1732052460|1602.0297526396|1602.0297526396|1601.8053833308|1601.8053833308
2024-11-19 21:42:00|DLCS|1732052520|1601.7945781114|1601.7945781114|1601.6324264052|1601.6324264052
2024-11-19 21:43:00|DLCS|1732052580|1601.6091789676|1601.6091789676|1601.4315077108|1601.4315077108
2024-11-19 21:44:00|DLCS|1732052640|1601.4206947797|1601.4206947797|1601.2666171473|1601.2666171473
2024-11-19 21:45:00|DLCS|1732052700|1601.254845716|1601.254845716|1601.0997731243|1601.0997731243
2024-11-19 21:46:00|DLCS|1732052760|1601.0784784282|1601.0784784282|1600.8765682422|1600.8765682422
2024-11-19 21:47:00|DLCS|1732052820|1600.8597457228|1600.8597457228|1600.6951313064|1600.6951313064
2024-11-19 21:48:00|DLCS|1732052880|1600.6831897981|1600.6831897981|1600.4706802037|1600.4706802037
2024-11-19 21:49:00|DLCS|1732052940|1600.4392383919|1600.4392383919|1600.2632286646|1600.2632286646
2024-11-19 21:50:00|DLCS|1732053000|1600.2529457935|1600.2529457935|1600.1145273397|1600.1145273397
2024-11-19 21:51:00|DLCS|1732053060|1600.1108484585|1600.1108484585|1599.9252550316|1599.9252550316
2024-11-19 21:52:00|DLCS|1732053120|1599.9221192195|1599.9221192195|1599.7602708607|1599.7602708607
2024-11-19 21:53:00|DLCS|1732053180|1599.7534957243|1599.7534957243|1599.6396912118|1599.6396912118
2024-11-19 21:54:00|DLCS|1732053240|1599.6377599052|1599.6377599052|1599.547866137|1599.547866137
2024-11-19 21:55:00|DLCS|1732053300|1599.5398915725|1599.5398915725|1599.4802427328|1599.4802427328
2024-11-19 21:56:00|DLCS|1732053360|1599.4800044197|1599.4816463832|1599.4634433224|1599.464256167
2024-11-19 21:57:00|DLCS|1732053420|1599.4599667617|1599.467441929|1599.4246321967|1599.4246321967
2024-11-19 21:58:00|DLCS|1732053480|1599.4060424017|1599.4060424017|1599.2619915616|1599.2619915616
2024-11-19 21:59:00|DLCS|1732053540|1599.2509109842|1599.2509109842|1599.1319487566|1599.1319487566
2024-11-19 22:00:00|DLCS|1732053600|1599.1294599192|1599.1294599192|1598.9303001834|1598.9303001834
2024-11-19 22:01:00|DLCS|1732053660|1598.9145073514|1598.9145073514|1598.8440412813|1598.8440412813
2024-11-19 22:02:00|DLCS|1732053720|1598.8354763235|1598.8354763235|1598.6797657905|1598.6797657905
2024-11-19 22:03:00|DLCS|1732053780|1598.6693011538|1598.6693011538|1598.6008555108|1598.6008555108
2024-11-19 22:04:00|DLCS|1732053840|1598.5936942433|1598.5936942433|1598.535636834|1598.5366018867
2024-11-19 22:05:00|DLCS|1732053900|1598.532459498|1598.532459498|1598.4028185816|1598.4028185816
2024-11-19 22:06:00|DLCS|1732053960|1598.3961274576|1598.3961274576|1598.2464464551|1598.2464464551
2024-11-19 22:07:00|DLCS|1732054020|1598.2457248162|1598.2457248162|1598.0857624017|1598.0857624017
2024-11-19 22:08:00|DLCS|1732054080|1598.0788423967|1598.0788423967|1598.0151107409|1598.0151107409
2024-11-19 22:09:00|DLCS|1732054140|1597.9844975996|1597.9844975996|1597.9358927426|1597.9358927426
2024-11-19 22:10:00|DLCS|1732054200|1597.9367391563|1597.9367391563|1597.8958225079|1597.8958225079
2024-11-19 22:11:00|DLCS|1732054260|1597.8958956775|1597.8958956775|1597.8873539203|1597.8878854174
2024-11-19 22:12:00|DLCS|1732054320|1597.8862966792|1597.8934188828|1597.882118374|1597.8934188828
2024-11-19 22:13:00|DLCS|1732054380|1597.8954969465|1597.910440627|1597.8862420199|1597.8947348688
2024-11-19 22:14:00|DLCS|1732054440|1597.8978165656|1597.9102584583|1597.8978165656|1597.9042860094
2024-11-19 22:15:00|DLCS|1732054500|1597.9017590936|1597.9152549405|1597.9017590936|1597.9152549405
2024-11-19 22:16:00|DLCS|1732054560|1597.9154526054|1597.9164454097|1597.9027928709|1597.9047087893
2024-11-19 22:17:00|DLCS|1732054620|1597.9041267575|1597.9128286481|1597.8984536642|1597.91200506
2024-11-19 22:18:00|DLCS|1732054680|1597.9117035339|1597.9582562432|1597.9117035339|1597.9582562432
2024-11-19 22:19:00|DLCS|1732054740|1597.9641012461|1598.0475467998|1597.9641012461|1598.0475467998
2024-11-19 22:20:00|DLCS|1732054800|1598.0594718683|1598.1665765951|1598.0594718683|1598.1665765951
2024-11-19 22:21:00|DLCS|1732054860|1598.172214246|1598.293079275|1598.172214246|1598.293079275
2024-11-19 22:22:00|DLCS|1732054920|1598.3012185472|1598.4485423414|1598.3012185472|1598.4485423414
2024-11-19 22:23:00|DLCS|1732054980|1598.4620732463|1598.6199734139|1598.4620732463|1598.6199734139
2024-11-19 22:24:00|DLCS|1732055040|1598.6209766737|1598.7122349199|1598.6172794769|1598.7122349199
2024-11-19 22:25:00|DLCS|1732055100|1598.706840508|1598.8474489306|1598.706840508|1598.8474489306
2024-11-19 22:26:00|DLCS|1732055160|1598.8581493567|1598.9234568077|1598.8581493567|1598.9234568077
2024-11-19 22:27:00|DLCS|1732055220|1598.9238879724|1598.9689995608|1598.9238879724|1598.9655824541
2024-11-19 22:28:00|DLCS|1732055280|1598.9670538686|1598.9674193231|1598.9188712441|1598.9188712441
2024-11-19 22:29:00|DLCS|1732055340|1598.9182332859|1598.9182332859|1598.8887956858|1598.8887956858
2024-11-19 22:30:00|DLCS|1732055400|1598.887336874|1598.887336874|1598.8326704205|1598.8326704205
2024-11-19 22:31:00|DLCS|1732055460|1598.8309824442|1598.8309824442|1598.6999036435|1598.6999036435
2024-11-19 22:32:00|DLCS|1732055520|1598.6780939155|1598.6780939155|1598.2665875753|1598.2665875753
2024-11-19 22:33:00|DLCS|1732055580|1598.2427945871|1598.2427945871|1597.9353652835|1597.9353652835
2024-11-19 22:34:00|DLCS|1732055640|1597.8486261748|1597.8486261748|1597.4422490275|1597.4422490275
2024-11-19 22:35:00|DLCS|1732055700|1597.4261365312|1597.4261365312|1597.2732961184|1597.2732961184
2024-11-19 22:36:00|DLCS|1732055760|1597.2588963895|1597.2588963895|1597.0297912234|1597.0297912234
2024-11-19 22:37:00|DLCS|1732055820|1597.0184462767|1597.0184462767|1596.8464608917|1596.8464608917
2024-11-19 22:38:00|DLCS|1732055880|1596.8401274317|1596.8401274317|1596.3228145876|1596.3228145876
2024-11-19 22:39:00|DLCS|1732055940|1596.3159226121|1596.3159226121|1595.8904216456|1595.8904216456
2024-11-19 22:40:00|DLCS|1732056000|1595.844988418|1595.844988418|1595.7720695643|1595.7720695643
2024-11-19 22:41:00|DLCS|1732056060|1595.7574442968|1595.7574442968|1595.7251804785|1595.7251804785
2024-11-19 22:42:00|DLCS|1732056120|1595.7205775521|1595.7205775521|1595.6738335202|1595.6738335202
2024-11-19 22:43:00|DLCS|1732056180|1595.6614531711|1595.6614531711|1595.5988657341|1595.5988657341
2024-11-19 22:44:00|DLCS|1732056240|1595.5960077369|1595.5960077369|1595.5378229134|1595.5378229134
2024-11-19 22:45:00|DLCS|1732056300|1595.5314354166|1595.5314354166|1595.4967514551|1595.4967514551
2024-11-19 22:46:00|DLCS|1732056360|1595.4929065816|1595.4929065816|1595.4407003645|1595.4407003645
2024-11-19 22:47:00|DLCS|1732056420|1595.4295561367|1595.4295561367|1595.3392069956|1595.3392069956
2024-11-19 22:48:00|DLCS|1732056480|1595.3292181421|1595.3292181421|1595.2898665408|1595.2898665408
2024-11-19 22:49:00|DLCS|1732056540|1595.2850082719|1595.2850082719|1595.2007846426|1595.2007846426
2024-11-19 22:50:00|DLCS|1732056600|1595.1961130885|1595.1961130885|1595.1149594381|1595.1149594381
2024-11-19 22:51:00|DLCS|1732056660|1595.1115135617|1595.1115135617|1595.0361240733|1595.0361240733
2024-11-19 22:52:00|DLCS|1732056720|1595.032793704|1595.032793704|1594.9240078256|1594.9240078256
2024-11-19 22:53:00|DLCS|1732056780|1594.9192408246|1594.9192408246|1594.7526592906|1594.7526592906
2024-11-19 22:54:00|DLCS|1732056840|1594.7445554784|1594.7445554784|1594.6317851876|1594.6317851876
2024-11-19 22:55:00|DLCS|1732056900|1594.6275934185|1594.6275934185|1594.5329690894|1594.5329690894
2024-11-19 22:56:00|DLCS|1732056960|1594.5232766619|1594.5232766619|1594.451378959|1594.451378959
2024-11-19 22:57:00|DLCS|1732057020|1594.4455776155|1594.4455776155|1594.351002224|1594.351002224
2024-11-19 22:58:00|DLCS|1732057080|1594.3359177599|1594.3359177599|1594.2282905208|1594.2282905208
2024-11-19 22:59:00|DLCS|1732057140|1594.2234800003|1594.2234800003|1594.0907521476|1594.0907521476
2024-11-19 23:00:00|DLCS|1732057200|1594.0903399618|1594.0903399618|1593.8880402115|1593.8880402115
2024-11-19 23:01:00|DLCS|1732057260|1593.8847847975|1593.8847847975|1593.7570942652|1593.7570942652
2024-11-19 23:02:00|DLCS|1732057320|1593.7497666994|1593.7497666994|1593.6111844359|1593.6111844359
2024-11-19 23:03:00|DLCS|1732057380|1593.6064933989|1593.6064933989|1593.4698677384|1593.4698677384
2024-11-19 23:04:00|DLCS|1732057440|1593.4669930347|1593.4669930347|1593.3388546062|1593.3388546062
2024-11-19 23:05:00|DLCS|1732057500|1593.3521302819|1593.3561721253|1593.3229366328|1593.3229564847
2024-11-19 23:06:00|DLCS|1732057560|1593.3186739318|1593.3186739318|1593.2345838951|1593.2345838951
2024-11-19 23:07:00|DLCS|1732057620|1593.2265406391|1593.2265406391|1593.1517667765|1593.1541446787
2024-11-19 23:08:00|DLCS|1732057680|1593.1537050671|1593.1550371708|1593.1159968823|1593.1159968823
2024-11-19 23:09:00|DLCS|1732057740|1593.1096200049|1593.1100202093|1593.0588617143|1593.0588617143
2024-11-19 23:10:00|DLCS|1732057800|1593.054396676|1593.054396676|1593.0271832028|1593.0351264047
2024-11-19 23:11:00|DLCS|1732057860|1593.0307609464|1593.0307609464|1592.9127995248|1592.9127995248
2024-11-19 23:12:00|DLCS|1732057920|1592.9140410853|1592.9140410853|1592.8257407057|1592.8257407057
2024-11-19 23:13:00|DLCS|1732057980|1592.8171024918|1592.8171024918|1592.6328323034|1592.6328323034
2024-11-19 23:14:00|DLCS|1732058040|1592.6276528282|1592.6276528282|1592.5755611028|1592.5755611028
2024-11-19 23:15:00|DLCS|1732058100|1592.5667556277|1592.5667556277|1592.5033599758|1592.5033599758
2024-11-19 23:16:00|DLCS|1732058160|1592.5119529|1592.5248147173|1592.4508926681|1592.4538322396
2024-11-19 23:17:00|DLCS|1732058220|1592.449267986|1592.4564541127|1592.3760407551|1592.3760407551
2024-11-19 23:18:00|DLCS|1732058280|1592.3732445236|1592.4893525659|1592.3540101966|1592.4893525659
2024-11-19 23:19:00|DLCS|1732058340|1592.5042232753|1592.5712059372|1592.4986281624|1592.5712059372
2024-11-19 23:20:00|DLCS|1732058400|1592.5707463324|1592.5841672032|1592.5525617977|1592.5751977789
2024-11-19 23:21:00|DLCS|1732058460|1592.5742976612|1592.6497453838|1592.5742976612|1592.6497453838
2024-11-19 23:22:00|DLCS|1732058520|1592.6371563887|1592.6977789763|1592.6081121684|1592.6081121684
2024-11-19 23:23:00|DLCS|1732058580|1592.6118691809|1592.7049796149|1592.6118691809|1592.7049796149
2024-11-19 23:24:00|DLCS|1732058640|1592.7108536336|1592.7329466473|1592.6782765313|1592.7329466473
2024-11-19 23:25:00|DLCS|1732058700|1592.728510636|1592.7792383911|1592.728510636|1592.7792383911
2024-11-19 23:26:00|DLCS|1732058760|1592.7898921458|1592.8227817932|1592.7775057268|1592.820907102
2024-11-19 23:27:00|DLCS|1732058820|1592.8203049911|1592.8534393647|1592.8193052005|1592.8534393647
2024-11-19 23:28:00|DLCS|1732058880|1592.8585248036|1592.8764277691|1592.847296606|1592.865293804
2024-11-19 23:29:00|DLCS|1732058940|1592.8664828425|1592.9388131113|1592.8664828425|1592.9388131113
2024-11-19 23:30:00|DLCS|1732059000|1592.942665786|1593.0232505902|1592.942665786|1593.0222721816
2024-11-19 23:31:00|DLCS|1732059060|1593.0284236719|1593.1203950935|1593.0284236719|1593.1203950935
2024-11-19 23:32:00|DLCS|1732059120|1593.1246448562|1593.2463437764|1593.1246448562|1593.2463437764
2024-11-19 23:33:00|DLCS|1732059180|1593.2561921561|1593.4422781001|1593.2561921561|1593.4422781001
2024-11-19 23:34:00|DLCS|1732059240|1593.4844992486|1593.7312320988|1593.4844992486|1593.7312320988
2024-11-19 23:35:00|DLCS|1732059300|1593.7407989559|1593.8626443334|1593.7407989559|1593.8626443334
2024-11-19 23:36:00|DLCS|1732059360|1593.869897932|1594.0054351328|1593.869897932|1594.0054351328
2024-11-19 23:37:00|DLCS|1732059420|1594.0154541684|1594.1577335198|1594.0154541684|1594.1577335198
2024-11-19 23:38:00|DLCS|1732059480|1594.1655773614|1594.627591062|1594.1655773614|1594.627591062
2024-11-19 23:39:00|DLCS|1732059540|1594.6342203275|1595.0671457546|1594.6342203275|1595.0671457546
2024-11-19 23:40:00|DLCS|1732059600|1595.1226667864|1595.3572330963|1595.1226667864|1595.3572330963
2024-11-19 23:41:00|DLCS|1732059660|1595.3900723517|1595.5461856473|1595.3900723517|1595.5461856473
2024-11-19 23:42:00|DLCS|1732059720|1595.5569482827|1595.7349582649|1595.5569482827|1595.7349582649
2024-11-19 23:43:00|DLCS|1732059780|1595.7522011389|1595.8880519946|1595.7522011389|1595.8880519946
2024-11-19 23:44:00|DLCS|1732059840|1595.9088138848|1596.0548445008|1595.9088138848|1596.0548445008
2024-11-19 23:45:00|DLCS|1732059900|1596.0696400716|1596.1949541657|1596.0696400716|1596.1949541657
2024-11-19 23:46:00|DLCS|1732059960|1596.2058394758|1596.313415837|1596.2058394758|1596.313415837
2024-11-19 23:47:00|DLCS|1732060020|1596.3211438037|1596.4345494919|1596.3211438037|1596.4345494919
2024-11-19 23:48:00|DLCS|1732060080|1596.4474406551|1596.5136134823|1596.4474406551|1596.5136134823
2024-11-19 23:49:00|DLCS|1732060140|1596.5187348444|1596.5705453826|1596.5187348444|1596.5705453826
2024-11-19 23:50:00|DLCS|1732060200|1596.5724335418|1596.6214662889|1596.5724335418|1596.6214662889
2024-11-19 23:51:00|DLCS|1732060260|1596.6226883212|1596.6630182153|1596.6226883212|1596.6630182153
2024-11-19 23:52:00|DLCS|1732060320|1596.6646139089|1596.7180985353|1596.6646139089|1596.7180985353
2024-11-19 23:53:00|DLCS|1732060380|1596.723388214|1596.8104253803|1596.723388214|1596.8104253803
2024-11-19 23:54:00|DLCS|1732060440|1596.8172289249|1596.9306887942|1596.8172289249|1596.9306887942
2024-11-19 23:55:00|DLCS|1732060500|1596.9351717716|1596.9942095499|1596.9351717716|1596.9942095499
2024-11-19 23:56:00|DLCS|1732060560|1597.0039528561|1597.0671077768|1597.0039528561|1597.0671077768
2024-11-19 23:57:00|DLCS|1732060620|1597.0721706602|1597.1688900309|1597.0721706602|1597.1688900309
2024-11-19 23:58:00|DLCS|1732060680|1597.1714505197|1597.2822438563|1597.1714505197|1597.2822438563
2024-11-19 23:59:00|DLCS|1732060740|1597.2942589798|1597.3716689557|1597.2942589798|1597.3716689557
2024-11-20 00:00:00|DLCS|1732060800|1597.3794894248|1597.4591539014|1597.3794894248|1597.4591539014
2024-11-20 00:01:00|DLCS|1732060860|1597.5180767954|1597.9800950327|1597.5180767954|1597.9800950327
2024-11-20 00:02:00|DLCS|1732060920|1597.991626784|1598.2133972412|1597.991626784|1598.2133972412
2024-11-20 00:03:00|DLCS|1732060980|1598.2321159614|1598.4632188802|1598.2321159614|1598.4632188802
2024-11-20 00:04:00|DLCS|1732061040|1598.4783414858|1598.6917570275|1598.4783414858|1598.6917570275
2024-11-20 00:05:00|DLCS|1732061100|1598.7038980116|1598.9541337405|1598.7038980116|1598.9541337405
2024-11-20 00:06:00|DLCS|1732061160|1598.9624550115|1599.1327964985|1598.9624550115|1599.1327964985
2024-11-20 00:07:00|DLCS|1732061220|1599.1479585447|1599.28798251|1599.1479585447|1599.28798251
2024-11-20 00:08:00|DLCS|1732061280|1599.2927577871|1599.4209404199|1599.2927577871|1599.4209404199
2024-11-20 00:09:00|DLCS|1732061340|1599.4251343985|1599.6002050761|1599.4251343985|1599.6002050761
2024-11-20 00:10:00|DLCS|1732061400|1599.6055288316|1599.7979202431|1599.6055288316|1599.7979202431
2024-11-20 00:11:00|DLCS|1732061460|1599.8152631668|1600.0572790753|1599.8152631668|1600.0572790753
2024-11-20 00:12:00|DLCS|1732061520|1600.0815170249|1600.259750615|1600.0815170249|1600.259750615
2024-11-20 00:13:00|DLCS|1732061580|1600.2878479997|1600.4719812966|1600.2878479997|1600.4719812966
2024-11-20 00:14:00|DLCS|1732061640|1600.488824603|1600.5920260856|1600.488824603|1600.5920260856
2024-11-20 00:15:00|DLCS|1732061700|1600.5950311719|1600.7154966548|1600.5950311719|1600.7154966548
2024-11-20 00:16:00|DLCS|1732061760|1600.7280096413|1600.8341271132|1600.7256480164|1600.8341271132
2024-11-20 00:17:00|DLCS|1732061820|1600.8386723254|1600.9286220378|1600.8386723254|1600.9286220378
2024-11-20 00:18:00|DLCS|1732061880|1600.9302885612|1601.1464462395|1600.9302885612|1601.1464462395
2024-11-20 00:19:00|DLCS|1732061940|1601.157468809|1601.226773119|1601.157468809|1601.226773119
2024-11-20 00:20:00|DLCS|1732062000|1601.2351976563|1601.2802592489|1601.2351976563|1601.2802592489
2024-11-20 00:21:00|DLCS|1732062060|1601.2843269172|1601.296850156|1601.2843269172|1601.2916820655
2024-11-20 00:22:00|DLCS|1732062120|1601.2903531708|1601.3027737732|1601.2892667481|1601.2892667481
2024-11-20 00:23:00|DLCS|1732062180|1601.2903674718|1601.3183155816|1601.2903674718|1601.3183155816
2024-11-20 00:24:00|DLCS|1732062240|1601.3182943358|1601.328401017|1601.314058694|1601.3283745298
2024-11-20 00:25:00|DLCS|1732062300|1601.3283134086|1601.343660534|1601.3279107973|1601.343660534
2024-11-20 00:26:00|DLCS|1732062360|1601.3502413509|1601.4220768301|1601.3502413509|1601.4220768301
2024-11-20 00:27:00|DLCS|1732062420|1601.4234692319|1601.4678206294|1601.4234692319|1601.4678206294
2024-11-20 00:28:00|DLCS|1732062480|1601.4723952579|1601.4779615506|1601.4544440803|1601.4544440803
2024-11-20 00:29:00|DLCS|1732062540|1601.4496816987|1601.4735476094|1601.4496816987|1601.4575623155
2024-11-20 00:30:00|DLCS|1732062600|1601.4559810273|1601.4621494742|1601.4529973111|1601.4529973111
2024-11-20 00:31:00|DLCS|1732062660|1601.4451698618|1601.4451698618|1601.4093029034|1601.4093029034
2024-11-20 00:32:00|DLCS|1732062720|1601.4042362383|1601.4042362383|1601.3707370399|1601.3851895227
2024-11-20 00:33:00|DLCS|1732062780|1601.3843384908|1601.4103274032|1601.3829963845|1601.4103274032
2024-11-20 00:34:00|DLCS|1732062840|1601.4093251949|1601.4093251949|1601.3960258165|1601.4006761682
2024-11-20 00:35:00|DLCS|1732062900|1601.4016181907|1601.4019469452|1601.3947947697|1601.3947947697
2024-11-20 00:36:00|DLCS|1732062960|1601.3912091124|1601.3912091124|1601.3563656401|1601.3563656401
2024-11-20 00:37:00|DLCS|1732063020|1601.3542835475|1601.3611748707|1601.3522289035|1601.3522289035
2024-11-20 00:38:00|DLCS|1732063080|1601.3460054036|1601.3460054036|1601.3393515953|1601.340539689
2024-11-20 00:39:00|DLCS|1732063140|1601.341070692|1601.3598307472|1601.341070692|1601.3598307472
2024-11-20 00:40:00|DLCS|1732063200|1601.358972081|1601.3603045734|1601.3528271107|1601.3528271107
2024-11-20 00:41:00|DLCS|1732063260|1601.351356548|1601.3756279805|1601.3501991296|1601.3756279805
2024-11-20 00:42:00|DLCS|1732063320|1601.3768987163|1601.3957128654|1601.3768987163|1601.3957128654
2024-11-20 00:43:00|DLCS|1732063380|1601.4028380824|1601.4165167068|1601.4028380824|1601.4163871186
2024-11-20 00:44:00|DLCS|1732063440|1601.4166006073|1601.4302576882|1601.4166006073|1601.4302576882
2024-11-20 00:45:00|DLCS|1732063500|1601.4300960737|1601.434538789|1601.4290424566|1601.4292887343
2024-11-20 00:46:00|DLCS|1732063560|1601.4281774906|1601.4306397321|1601.4272396739|1601.4306397321
2024-11-20 00:47:00|DLCS|1732063620|1601.4300312811|1601.460958008|1601.4300312811|1601.460958008
2024-11-20 00:48:00|DLCS|1732063680|1601.4607798355|1601.4631645967|1601.4607232108|1601.4611231747
2024-11-20 00:49:00|DLCS|1732063740|1601.460689149|1601.4616114663|1601.4570478646|1601.4570478646
2024-11-20 00:50:00|DLCS|1732063800|1601.456840202|1601.461900594|1601.456840202|1601.4572426606
2024-11-20 00:51:00|DLCS|1732063860|1601.4576832933|1601.4582982248|1601.456162453|1601.4578841185
2024-11-20 00:52:00|DLCS|1732063920|1601.4563927467|1601.4571125798|1601.4503922626|1601.4504531218
2024-11-20 00:53:00|DLCS|1732063980|1601.4504612581|1601.4550548652|1601.4504612581|1601.4550166836
2024-11-20 00:54:00|DLCS|1732064040|1601.4552756231|1601.4708218129|1601.4543407003|1601.4708218129
2024-11-20 00:55:00|DLCS|1732064100|1601.4716813932|1601.4773588266|1601.4716813932|1601.4773588266
2024-11-20 00:56:00|DLCS|1732064160|1601.4802203|1601.4926479427|1601.4802203|1601.4920624035
2024-11-20 00:57:00|DLCS|1732064220|1601.4931685997|1601.4980374332|1601.4926164508|1601.4976455404
2024-11-20 00:58:00|DLCS|1732064280|1601.4982537485|1601.4982537485|1601.4868269499|1601.4868269499
2024-11-20 00:59:00|DLCS|1732064340|1601.4839842076|1601.4839842076|1601.4647665548|1601.4647665548
2024-11-20 01:00:00|DLCS|1732064400|1601.4646996117|1601.4646996117|1601.4536993803|1601.4536993803
2024-11-20 01:01:00|DLCS|1732064460|1601.4373232626|1601.4373232626|1601.274767616|1601.274767616
2024-11-20 01:02:00|DLCS|1732064520|1601.2712377543|1601.2712377543|1601.2136341552|1601.2136341552
2024-11-20 01:03:00|DLCS|1732064580|1601.2123961374|1601.2123961374|1601.1830717558|1601.1830717558
2024-11-20 01:04:00|DLCS|1732064640|1601.1763819433|1601.1763819433|1601.1674867489|1601.1693905023
2024-11-20 01:05:00|DLCS|1732064700|1601.1771205219|1601.1806894519|1601.1756412501|1601.1806894519
2024-11-20 01:06:00|DLCS|1732064760|1601.2372003871|1601.2823292321|1601.2372003871|1601.2823292321
2024-11-20 01:07:00|DLCS|1732064820|1601.2827179754|1601.2977405516|1601.2807888774|1601.2977405516
2024-11-20 01:08:00|DLCS|1732064880|1601.2990735698|1601.3010252726|1601.2821826873|1601.2821826873
2024-11-20 01:09:00|DLCS|1732064940|1601.2803543978|1601.2803543978|1601.2482110281|1601.2482110281
2024-11-20 01:10:00|DLCS|1732065000|1601.2466887756|1601.2466887756|1601.1871669396|1601.1871669396
2024-11-20 01:11:00|DLCS|1732065060|1601.1771428616|1601.1771428616|1601.0735900555|1601.0735900555
2024-11-20 01:12:00|DLCS|1732065120|1601.0722913364|1601.0722913364|1600.9956042449|1600.9956042449
2024-11-20 01:13:00|DLCS|1732065180|1600.9850174457|1600.9850174457|1600.9219810455|1600.9219810455
2024-11-20 01:14:00|DLCS|1732065240|1600.9203067667|1600.9203067667|1600.8864739011|1600.8864739011
2024-11-20 01:15:00|DLCS|1732065300|1600.8843983666|1600.8843983666|1600.8722656449|1600.8722656449
2024-11-20 01:16:00|DLCS|1732065360|1600.860962921|1600.8613687036|1600.8454600228|1600.8454600228
2024-11-20 01:17:00|DLCS|1732065420|1600.8414468166|1600.8414468166|1600.7525655698|1600.7525655698
2024-11-20 01:18:00|DLCS|1732065480|1600.7510200817|1600.7510200817|1600.7203094455|1600.7203094455
2024-11-20 01:19:00|DLCS|1732065540|1600.7185838501|1600.7185838501|1600.65380883|1600.65380883
2024-11-20 01:20:00|DLCS|1732065600|1600.6511975893|1600.6511975893|1600.5859037889|1600.5859037889
2024-11-20 01:21:00|DLCS|1732065660|1600.5830116995|1600.5830116995|1600.5376129368|1600.5376129368
2024-11-20 01:22:00|DLCS|1732065720|1600.5352808534|1600.5352808534|1600.4988643117|1600.4988643117
2024-11-20 01:23:00|DLCS|1732065780|1600.4978314217|1600.4978314217|1600.445754493|1600.445754493
2024-11-20 01:24:00|DLCS|1732065840|1600.4411225895|1600.4411225895|1600.3210776844|1600.3210776844
2024-11-20 01:25:00|DLCS|1732065900|1600.276322796|1600.276322796|1600.1740455713|1600.1740455713
2024-11-20 01:26:00|DLCS|1732065960|1600.1652712451|1600.1652712451|1600.0249987538|1600.0249987538
2024-11-20 01:27:00|DLCS|1732066020|1600.0220171513|1600.0220171513|1599.8894792371|1599.8894792371
2024-11-20 01:28:00|DLCS|1732066080|1599.8814856436|1599.8814856436|1599.7090523654|1599.7092795437
2024-11-20 01:29:00|DLCS|1732066140|1599.7045725999|1599.7045725999|1599.6444531028|1599.6444531028
2024-11-20 01:30:00|DLCS|1732066200|1599.6449265188|1599.645104378|1599.5987802706|1599.5987802706
2024-11-20 01:31:00|DLCS|1732066260|1599.6006752575|1599.6006752575|1599.5736539977|1599.5736539977
2024-11-20 01:32:00|DLCS|1732066320|1599.5735525192|1599.5735525192|1599.4970473083|1599.4970473083
2024-11-20 01:33:00|DLCS|1732066380|1599.4917571936|1599.4917571936|1599.4478196617|1599.4478196617
2024-11-20 01:34:00|DLCS|1732066440|1599.4425904678|1599.4425904678|1599.4164932521|1599.4164932521
2024-11-20 01:35:00|DLCS|1732066500|1599.4160992272|1599.4160992272|1599.3929761707|1599.393281694
2024-11-20 01:36:00|DLCS|1732066560|1599.3888859002|1599.3889102072|1599.3785087873|1599.3789156099
2024-11-20 01:37:00|DLCS|1732066620|1599.3772480736|1599.3776417651|1599.3597554378|1599.3597554378
2024-11-20 01:38:00|DLCS|1732066680|1599.361272081|1599.361272081|1599.3299594088|1599.3299594088
2024-11-20 01:39:00|DLCS|1732066740|1599.3302535294|1599.3302535294|1599.2735445104|1599.2735445104
2024-11-20 01:40:00|DLCS|1732066800|1599.2733644048|1599.2733644048|1599.2497476437|1599.2497476437
2024-11-20 01:41:00|DLCS|1732066860|1599.2509671055|1599.251857595|1599.1933256922|1599.1933256922
2024-11-20 01:42:00|DLCS|1732066920|1599.1895456063|1599.1895456063|1599.1068447566|1599.1068447566
2024-11-20 01:43:00|DLCS|1732066980|1599.0906262685|1599.0906262685|1599.0291822027|1599.0291822027
2024-11-20 01:44:00|DLCS|1732067040|1599.0277809918|1599.0277809918|1598.937500528|1598.937500528
2024-11-20 01:45:00|DLCS|1732067100|1598.9345143482|1598.9345143482|1598.8208817205|1598.8208817205
2024-11-20 01:46:00|DLCS|1732067160|1598.8039296555|1598.8039296555|1598.6993578868|1598.6993578868
2024-11-20 01:47:00|DLCS|1732067220|1598.6910180237|1598.6910180237|1598.5687137603|1598.5687137603
2024-11-20 01:48:00|DLCS|1732067280|1598.5631095557|1598.5631095557|1598.4645740975|1598.4645740975
2024-11-20 01:49:00|DLCS|1732067340|1598.453693491|1598.453693491|1598.3347506865|1598.3347506865
2024-11-20 01:50:00|DLCS|1732067400|1598.3033695458|1598.3033695458|1598.2040003604|1598.2040003604
2024-11-20 01:51:00|DLCS|1732067460|1598.1956009961|1598.1956009961|1598.1295595698|1598.1295595698
2024-11-20 01:52:00|DLCS|1732067520|1598.1190369341|1598.1190369341|1598.0462511825|1598.0462511825
2024-11-20 01:53:00|DLCS|1732067580|1598.0430300125|1598.0430300125|1598.0193943979|1598.0193943979
2024-11-20 01:54:00|DLCS|1732067640|1598.016531046|1598.016531046|1597.9425275732|1597.9425275732
2024-11-20 01:55:00|DLCS|1732067700|1597.9354412598|1597.9354412598|1597.8514480655|1597.8514480655
2024-11-20 01:56:00|DLCS|1732067760|1597.8433463413|1597.8433463413|1597.7719042401|1597.7719042401
2024-11-20 01:57:00|DLCS|1732067820|1597.7665544794|1597.7665544794|1597.680615166|1597.680615166
2024-11-20 01:58:00|DLCS|1732067880|1597.6716181374|1597.6716181374|1597.6072823239|1597.6072823239
2024-11-20 01:59:00|DLCS|1732067940|1597.5994686422|1597.5994686422|1597.5390068247|1597.5390068247
2024-11-20 02:00:00|DLCS|1732068000|1597.5366851186|1597.5366851186|1597.5004183349|1597.5004183349
2024-11-20 02:01:00|DLCS|1732068060|1597.4985972584|1597.4985972584|1597.4646869797|1597.4646869797
2024-11-20 02:02:00|DLCS|1732068120|1597.4630385559|1597.4630385559|1597.3951897443|1597.3951897443
2024-11-20 02:03:00|DLCS|1732068180|1597.388513203|1597.388513203|1597.3349675913|1597.3349675913
2024-11-20 02:04:00|DLCS|1732068240|1597.3298375457|1597.3298375457|1597.270894883|1597.270894883
2024-11-20 02:05:00|DLCS|1732068300|1597.2644872708|1597.2644872708|1597.1882799217|1597.1882799217
2024-11-20 02:06:00|DLCS|1732068360|1597.1114309344|1597.1114309344|1596.9748948725|1596.9748948725
2024-11-20 02:07:00|DLCS|1732068420|1596.9693833214|1596.9693833214|1596.8573614146|1596.8573614146
2024-11-20 02:08:00|DLCS|1732068480|1596.8524255513|1596.8524255513|1596.7414159364|1596.7414159364
2024-11-20 02:09:00|DLCS|1732068540|1596.7326364887|1596.7326364887|1596.5855358636|1596.5855358636
2024-11-20 02:10:00|DLCS|1732068600|1596.5758735765|1596.5758735765|1596.433285466|1596.433285466
2024-11-20 02:11:00|DLCS|1732068660|1596.4292271905|1596.4292271905|1596.3383935257|1596.3383935257
2024-11-20 02:12:00|DLCS|1732068720|1596.3267320981|1596.3267320981|1596.2316743164|1596.2316743164
2024-11-20 02:13:00|DLCS|1732068780|1596.2248355471|1596.2248355471|1596.084967171|1596.084967171
2024-11-20 02:14:00|DLCS|1732068840|1596.0685049898|1596.0685049898|1595.9679351986|1595.9679351986
2024-11-20 02:15:00|DLCS|1732068900|1595.9600068853|1595.9600068853|1595.845504629|1595.845504629
2024-11-20 02:16:00|DLCS|1732068960|1595.821132604|1595.821132604|1595.7342335189|1595.7342335189
2024-11-20 02:17:00|DLCS|1732069020|1595.724610407|1595.724610407|1595.5266730808|1595.5266730808
2024-11-20 02:18:00|DLCS|1732069080|1595.5131922947|1595.5131922947|1595.4341678768|1595.4341678768
2024-11-20 02:19:00|DLCS|1732069140|1595.4311984838|1595.4311984838|1595.3574584881|1595.3574584881
2024-11-20 02:20:00|DLCS|1732069200|1595.3553058202|1595.3553058202|1595.316208469|1595.316649237
2024-11-20 02:21:00|DLCS|1732069260|1595.3153178175|1595.3153178175|1595.2806022455|1595.2806022455
2024-11-20 02:22:00|DLCS|1732069320|1595.2785491163|1595.2785491163|1595.2599174125|1595.2599174125
2024-11-20 02:23:00|DLCS|1732069380|1595.2586650201|1595.2586650201|1595.2351078965|1595.2351078965
2024-11-20 02:24:00|DLCS|1732069440|1595.2341613514|1595.2341613514|1595.2251646312|1595.2321373607
2024-11-20 02:25:00|DLCS|1732069500|1595.2379685797|1595.2655665125|1595.2379685797|1595.2655665125
2024-11-20 02:26:00|DLCS|1732069560|1595.268395966|1595.3067013425|1595.268395966|1595.3067013425
2024-11-20 02:27:00|DLCS|1732069620|1595.3080145636|1595.341409171|1595.3080145636|1595.3395775874
2024-11-20 02:28:00|DLCS|1732069680|1595.3366617746|1595.3627587214|1595.3366617746|1595.3627587214
2024-11-20 02:29:00|DLCS|1732069740|1595.3670510755|1595.3954171605|1595.3670510755|1595.3954171605
2024-11-20 02:30:00|DLCS|1732069800|1595.3970268324|1595.4474024607|1595.3970268324|1595.4474024607
2024-11-20 02:31:00|DLCS|1732069860|1595.4489598651|1595.4592699601|1595.4489598651|1595.4592699601
2024-11-20 02:32:00|DLCS|1732069920|1595.4597987452|1595.462869712|1595.453694183|1595.4593022653
2024-11-20 02:33:00|DLCS|1732069980|1595.460653115|1595.460653115|1595.4036489328|1595.4036489328
2024-11-20 02:34:00|DLCS|1732070040|1595.3982522223|1595.3982522223|1595.3272873856|1595.3272873856
2024-11-20 02:35:00|DLCS|1732070100|1595.3198713548|1595.3198713548|1595.253486494|1595.253486494
2024-11-20 02:36:00|DLCS|1732070160|1595.2416256017|1595.2416256017|1595.1876716328|1595.1876716328
2024-11-20 02:37:00|DLCS|1732070220|1595.1858592253|1595.1858592253|1595.1378077303|1595.1378077303
2024-11-20 02:38:00|DLCS|1732070280|1595.1322352175|1595.1322352175|1595.0521849083|1595.0521849083
2024-11-20 02:39:00|DLCS|1732070340|1595.0290545949|1595.0290545949|1594.8696576735|1594.8696576735
2024-11-20 02:40:00|DLCS|1732070400|1594.8657746952|1594.8657746952|1594.7933899795|1594.7933899795
2024-11-20 02:41:00|DLCS|1732070460|1594.7849747937|1594.7849747937|1594.7083579717|1594.7083579717
2024-11-20 02:42:00|DLCS|1732070520|1594.7007143345|1594.7007143345|1594.6491564062|1594.6491564062
2024-11-20 02:43:00|DLCS|1732070580|1594.6472077241|1594.6472077241|1594.6039144435|1594.6046805136
2024-11-20 02:44:00|DLCS|1732070640|1594.6054709428|1594.6069808989|1594.5727149699|1594.5727149699
2024-11-20 02:45:00|DLCS|1732070700|1594.5627053445|1594.5627053445|1594.5449972243|1594.5475393917
2024-11-20 02:46:00|DLCS|1732070760|1594.5476137353|1594.5537066247|1594.5474869687|1594.5515956511
2024-11-20 02:47:00|DLCS|1732070820|1594.5484963217|1594.5484963217|1594.5369720758|1594.5374354858
2024-11-20 02:48:00|DLCS|1732070880|1594.5376982477|1594.5400043887|1594.535449141|1594.5387613947
2024-11-20 02:49:00|DLCS|1732070940|1594.5407562173|1594.5548411429|1594.5406951427|1594.5548411429
2024-11-20 02:50:00|DLCS|1732071000|1594.5609680561|1594.5784924985|1594.5609680561|1594.5784924985
2024-11-20 02:51:00|DLCS|1732071060|1594.5824489819|1594.5855175129|1594.5823751707|1594.5823751707
2024-11-20 02:52:00|DLCS|1732071120|1594.5798521415|1594.5798521415|1594.5635873661|1594.5635873661
2024-11-20 02:53:00|DLCS|1732071180|1594.5627171231|1594.5627171231|1594.4979051133|1594.4979051133
2024-11-20 02:54:00|DLCS|1732071240|1594.4963758731|1594.4963758731|1594.4478459092|1594.4478459092
2024-11-20 02:55:00|DLCS|1732071300|1594.446964201|1594.446964201|1594.4201514711|1594.4201514711
2024-11-20 02:56:00|DLCS|1732071360|1594.4197824047|1594.4197824047|1594.3735951458|1594.3735951458
2024-11-20 02:57:00|DLCS|1732071420|1594.3710011831|1594.3710011831|1594.3361299297|1594.3361299297
2024-11-20 02:58:00|DLCS|1732071480|1594.3303805717|1594.3303805717|1594.3048983833|1594.3048983833
2024-11-20 02:59:00|DLCS|1732071540|1594.3032128197|1594.3032128197|1594.2507295427|1594.2507295427
2024-11-20 03:00:00|DLCS|1732071600|1594.2496095993|1594.2496095993|1594.1554331357|1594.1554331357
2024-11-20 03:01:00|DLCS|1732071660|1594.1535665143|1594.1535665143|1594.0901000465|1594.0901000465
2024-11-20 03:02:00|DLCS|1732071720|1594.0796653869|1594.0796653869|1593.9759678891|1593.9759678891
2024-11-20 03:03:00|DLCS|1732071780|1593.9663091271|1593.9663091271|1593.8774356883|1593.8774356883
2024-11-20 03:04:00|DLCS|1732071840|1593.7512558636|1593.7512558636|1593.5822989225|1593.5822989225
2024-11-20 03:05:00|DLCS|1732071900|1593.5787658702|1593.5787658702|1593.4354621675|1593.4354621675
2024-11-20 03:06:00|DLCS|1732071960|1593.4147209905|1593.4147209905|1593.2777366592|1593.2777366592
2024-11-20 03:07:00|DLCS|1732072020|1593.2678346167|1593.2678346167|1593.1005508365|1593.1005508365
2024-11-20 03:08:00|DLCS|1732072080|1593.0977292841|1593.0977292841|1592.9634919766|1592.9634919766
2024-11-20 03:09:00|DLCS|1732072140|1592.9580324134|1592.9580324134|1592.8932728351|1592.8962743714
2024-11-20 03:10:00|DLCS|1732072200|1592.8920694247|1592.8920694247|1592.8797915146|1592.8810941602
2024-11-20 03:11:00|DLCS|1732072260|1592.8699169119|1592.8699169119|1592.8094295101|1592.8094295101
2024-11-20 03:12:00|DLCS|1732072320|1592.8013144361|1592.8013144361|1592.7249393812|1592.7269922511
2024-11-20 03:13:00|DLCS|1732072380|1592.7270704441|1592.7270704441|1592.7087366724|1592.7097378842
2024-11-20 03:14:00|DLCS|1732072440|1592.7102497783|1592.7153495017|1592.7078132716|1592.7118532477
2024-11-20 03:15:00|DLCS|1732072500|1592.7126418539|1592.7297947438|1592.7126418539|1592.7130661513
2024-11-20 03:16:00|DLCS|1732072560|1592.709470434|1592.709470434|1592.6541386256|1592.6541386256
2024-11-20 03:17:00|DLCS|1732072620|1592.6538774969|1592.6538774969|1592.6329833146|1592.6367366239
2024-11-20 03:18:00|DLCS|1732072680|1592.6386042057|1592.6386042057|1592.5609476165|1592.5609476165
2024-11-20 03:19:00|DLCS|1732072740|1592.5526342052|1592.5526342052|1592.4700207361|1592.4700207361
2024-11-20 03:20:00|DLCS|1732072800|1592.4682801471|1592.4682801471|1592.3499718065|1592.3499718065
2024-11-20 03:21:00|DLCS|1732072860|1592.3431160182|1592.3431160182|1592.2293211125|1592.2293211125
2024-11-20 03:22:00|DLCS|1732072920|1592.2221377886|1592.2221377886|1592.0711495628|1592.0711495628
2024-11-20 03:23:00|DLCS|1732072980|1592.0631474324|1592.0631474324|1591.9325932121|1591.9325932121
2024-11-20 03:24:00|DLCS|1732073040|1591.9294494934|1591.9294494934|1591.8009026221|1591.8009026221
2024-11-20 03:25:00|DLCS|1732073100|1591.7868899878|1591.7868899878|1591.6643642334|1591.6643642334
2024-11-20 03:26:00|DLCS|1732073160|1591.6525867498|1591.6525867498|1591.538023387|1591.538023387
2024-11-20 03:27:00|DLCS|1732073220|1591.5336556173|1591.5336556173|1591.4240293892|1591.4240293892
2024-11-20 03:28:00|DLCS|1732073280|1591.4202499212|1591.4202499212|1591.3259246174|1591.3259246174
2024-11-20 03:29:00|DLCS|1732073340|1591.3119646044|1591.3119646044|1591.2307688154|1591.2307688154
2024-11-20 03:30:00|DLCS|1732073400|1591.2267778223|1591.2267778223|1591.0957574758|1591.0957574758
2024-11-20 03:31:00|DLCS|1732073460|1591.0903766206|1591.0903766206|1590.9988486088|1590.9988486088
2024-11-20 03:32:00|DLCS|1732073520|1590.9909846378|1590.9909846378|1590.9321076894|1590.9321076894
2024-11-20 03:33:00|DLCS|1732073580|1590.9309329277|1590.9309329277|1590.9061472716|1590.9061472716
2024-11-20 03:34:00|DLCS|1732073640|1590.907988362|1590.907988362|1590.8528486367|1590.8536296633
2024-11-20 03:35:00|DLCS|1732073700|1590.8536677696|1590.8536677696|1590.7509548863|1590.7509548863
2024-11-20 03:36:00|DLCS|1732073760|1590.7297343072|1590.7297343072|1590.6090721036|1590.6090721036
2024-11-20 03:37:00|DLCS|1732073820|1590.6037937847|1590.6037937847|1590.4322216829|1590.4322216829
2024-11-20 03:38:00|DLCS|1732073880|1590.4251615323|1590.4251615323|1590.3577411999|1590.3577411999
2024-11-20 03:39:00|DLCS|1732073940|1590.3444996027|1590.3444996027|1590.285964183|1590.285964183
2024-11-20 03:40:00|DLCS|1732074000|1590.2833053631|1590.2833053631|1590.2391383738|1590.2391383738
2024-11-20 03:41:00|DLCS|1732074060|1590.2379776785|1590.2379776785|1590.1780099994|1590.1780099994
2024-11-20 03:42:00|DLCS|1732074120|1590.1759516736|1590.1759516736|1590.1543744394|1590.154494941
2024-11-20 03:43:00|DLCS|1732074180|1590.1599666363|1590.188806103|1590.1582650476|1590.1582650476
2024-11-20 03:44:00|DLCS|1732074240|1590.1640091091|1590.1640091091|1590.1331005812|1590.1575886897
2024-11-20 03:45:00|DLCS|1732074300|1590.1546195998|1590.1865215164|1590.1546195998|1590.1839345272
2024-11-20 03:46:00|DLCS|1732074360|1590.1827848045|1590.1949218216|1590.1707577895|1590.1772925606
2024-11-20 03:47:00|DLCS|1732074420|1590.1777632574|1590.2226249245|1590.1777632574|1590.2150322696
2024-11-20 03:48:00|DLCS|1732074480|1590.224613078|1590.2340836993|1590.2062711691|1590.2077455493
2024-11-20 03:49:00|DLCS|1732074540|1590.2065758138|1590.2171837113|1590.1929820349|1590.1983380379
2024-11-20 03:50:00|DLCS|1732074600|1590.2056961873|1590.2056961873|1590.1884186617|1590.1884186617
2024-11-20 03:51:00|DLCS|1732074660|1590.1823313915|1590.2117953526|1590.1751928993|1590.2109863857
2024-11-20 03:52:00|DLCS|1732074720|1590.209068185|1590.2282498597|1590.2070326895|1590.2282498597
2024-11-20 03:53:00|DLCS|1732074780|1590.227061092|1590.2761100721|1590.2265439734|1590.275183139
2024-11-20 03:54:00|DLCS|1732074840|1590.2965194925|1590.3435481729|1590.2965194925|1590.3390227398
2024-11-20 03:55:00|DLCS|1732074900|1590.3437059218|1590.3685723509|1590.3437059218|1590.3678839452
2024-11-20 03:56:00|DLCS|1732074960|1590.3728119605|1590.3875931148|1590.3728119605|1590.3786147146
2024-11-20 03:57:00|DLCS|1732075020|1590.3767648337|1590.436277736|1590.3767648337|1590.436277736
2024-11-20 03:58:00|DLCS|1732075080|1590.4357935898|1590.4552293858|1590.4350629456|1590.4552293858
2024-11-20 03:59:00|DLCS|1732075140|1590.459159236|1590.4763492306|1590.4579479458|1590.4763492306
2024-11-20 04:00:00|DLCS|1732075200|1590.4952003379|1590.5293761411|1590.4952003379|1590.5293761411
2024-11-20 04:01:00|DLCS|1732075260|1590.5299051384|1590.5361949936|1590.51939483|1590.5361949936
2024-11-20 04:02:00|DLCS|1732075320|1590.5447609164|1590.557482226|1590.5447609164|1590.557482226
2024-11-20 04:03:00|DLCS|1732075380|1590.5602021064|1590.5728474877|1590.5602021064|1590.5728474877
2024-11-20 04:04:00|DLCS|1732075440|1590.6283113006|1590.7218326421|1590.6283113006|1590.7218326421
2024-11-20 04:05:00|DLCS|1732075500|1590.723070761|1590.8238232493|1590.723070761|1590.8238232493
2024-11-20 04:06:00|DLCS|1732075560|1590.8365430285|1590.964489296|1590.8365430285|1590.964489296
2024-11-20 04:07:00|DLCS|1732075620|1590.9687055691|1591.0980913305|1590.9687055691|1591.0980913305
2024-11-20 04:08:00|DLCS|1732075680|1591.1002535021|1591.1886067707|1591.1002535021|1591.1886067707
2024-11-20 04:09:00|DLCS|1732075740|1591.1915598407|1591.2578761615|1591.1915598407|1591.2578761615
2024-11-20 04:10:00|DLCS|1732075800|1591.2621071986|1591.3061039054|1591.2621071986|1591.3061039054
2024-11-20 04:11:00|DLCS|1732075860|1591.3201564547|1591.3758023476|1591.3201564547|1591.3749297547
2024-11-20 04:12:00|DLCS|1732075920|1591.385095576|1591.491940326|1591.385095576|1591.491940326
2024-11-20 04:13:00|DLCS|1732075980|1591.4934467484|1591.5317640744|1591.4934467484|1591.5317640744
2024-11-20 04:14:00|DLCS|1732076040|1591.5373397036|1591.5839428966|1591.5373397036|1591.5839428966
2024-11-20 04:15:00|DLCS|1732076100|1591.584178527|1591.6312613655|1591.584178527|1591.6312613655
2024-11-20 04:16:00|DLCS|1732076160|1591.636720783|1591.7270791804|1591.636720783|1591.7270791804
2024-11-20 04:17:00|DLCS|1732076220|1591.7289834652|1591.8066310805|1591.7289834652|1591.8066310805
2024-11-20 04:18:00|DLCS|1732076280|1591.8100104589|1591.8563002965|1591.8100104589|1591.8563002965
2024-11-20 04:19:00|DLCS|1732076340|1591.8686142134|1591.9590009387|1591.8686142134|1591.9590009387
2024-11-20 04:20:00|DLCS|1732076400|1591.9700781136|1592.13514042|1591.9700781136|1592.13514042
2024-11-20 04:21:00|DLCS|1732076460|1592.1392653428|1592.2742577079|1592.1392653428|1592.2742577079
2024-11-20 04:22:00|DLCS|1732076520|1592.2817350509|1592.6177600021|1592.2817350509|1592.6177600021
2024-11-20 04:23:00|DLCS|1732076580|1592.6305850855|1592.8299699092|1592.6305850855|1592.8299699092
2024-11-20 04:24:00|DLCS|1732076640|1592.839402442|1592.968871731|1592.839402442|1592.968871731
2024-11-20 04:25:00|DLCS|1732076700|1592.9781962518|1593.091702744|1592.9781962518|1593.091702744
2024-11-20 04:26:00|DLCS|1732076760|1593.0977105165|1593.2018423366|1593.0977105165|1593.2018423366
2024-11-20 04:27:00|DLCS|1732076820|1593.2071332126|1593.3150390278|1593.2071332126|1593.3150390278
2024-11-20 04:28:00|DLCS|1732076880|1593.3281179925|1593.4582600266|1593.3281179925|1593.4582600266
2024-11-20 04:29:00|DLCS|1732076940|1593.4637175225|1593.5384442924|1593.4637175225|1593.5384442924
2024-11-20 04:30:00|DLCS|1732077000|1593.5405130589|1593.6324567332|1593.5405130589|1593.6324567332
2024-11-20 04:31:00|DLCS|1732077060|1593.633993031|1593.7646568368|1593.633993031|1593.7646568368
2024-11-20 04:32:00|DLCS|1732077120|1593.783104073|1593.9321304596|1593.783104073|1593.9321304596
2024-11-20 04:33:00|DLCS|1732077180|1593.9363047579|1594.0503478658|1593.9363047579|1594.0503478658
2024-11-20 04:34:00|DLCS|1732077240|1594.0624638773|1594.2370590716|1594.0624638773|1594.2370590716
2024-11-20 04:35:00|DLCS|1732077300|1594.2922208754|1594.4533137286|1594.2922208754|1594.4533137286
2024-11-20 04:36:00|DLCS|1732077360|1594.5079519495|1594.6863047578|1594.5079519495|1594.6863047578
2024-11-20 04:37:00|DLCS|1732077420|1594.7095238419|1594.9894720986|1594.7095238419|1594.9894720986
2024-11-20 04:38:00|DLCS|1732077480|1594.9962701443|1595.219895311|1594.9962701443|1595.219895311
2024-11-20 04:39:00|DLCS|1732077540|1595.2339566689|1595.397634587|1595.2339566689|1595.397634587
2024-11-20 04:40:00|DLCS|1732077600|1595.4002809878|1595.5071890746|1595.4002809878|1595.5071890746
2024-11-20 04:41:00|DLCS|1732077660|1595.5186250049|1595.6309533551|1595.5186250049|1595.6309533551
2024-11-20 04:42:00|DLCS|1732077720|1595.6557449849|1595.7548471529|1595.6557449849|1595.7548471529
2024-11-20 04:43:00|DLCS|1732077780|1595.7709195961|1595.8582302003|1595.7709195961|1595.8582302003
2024-11-20 04:44:00|DLCS|1732077840|1595.8661015082|1595.9278117993|1595.8661015082|1595.9278117993
2024-11-20 04:45:00|DLCS|1732077900|1595.9308990226|1595.9955783964|1595.9308990226|1595.9955783964
2024-11-20 04:46:00|DLCS|1732077960|1595.9981300375|1596.0591501109|1595.9981300375|1596.0591501109
2024-11-20 04:47:00|DLCS|1732078020|1596.0599265231|1596.1228776008|1596.0599265231|1596.1228776008
2024-11-20 04:48:00|DLCS|1732078080|1596.13145277|1596.1905473125|1596.13145277|1596.1905473125
2024-11-20 04:49:00|DLCS|1732078140|1596.1958329434|1596.2454582264|1596.1958329434|1596.2454582264
2024-11-20 04:50:00|DLCS|1732078200|1596.2504586862|1596.3071721462|1596.2504586862|1596.3071721462
2024-11-20 04:51:00|DLCS|1732078260|1596.3080772224|1596.3625498604|1596.3080772224|1596.3625498604
2024-11-20 04:52:00|DLCS|1732078320|1596.3696844623|1596.4134781378|1596.3696844623|1596.4134781378
2024-11-20 04:53:00|DLCS|1732078380|1596.4149557406|1596.443167229|1596.4149557406|1596.443167229
2024-11-20 04:54:00|DLCS|1732078440|1596.4475642588|1596.4781349305|1596.4475642588|1596.4781349305
2024-11-20 04:55:00|DLCS|1732078500|1596.4793791895|1596.5105098459|1596.4793791895|1596.5105098459
2024-11-20 04:56:00|DLCS|1732078560|1596.5153769831|1596.5535487085|1596.5153769831|1596.5535487085
2024-11-20 04:57:00|DLCS|1732078620|1596.5549196494|1596.619215677|1596.5549196494|1596.619215677
2024-11-20 04:58:00|DLCS|1732078680|1596.6202831311|1596.6648942341|1596.6202831311|1596.6648942341
2024-11-20 04:59:00|DLCS|1732078740|1596.6688403512|1596.7093784206|1596.6688403512|1596.709270031
2024-11-20 05:00:00|DLCS|1732078800|1596.7126066009|1596.7219941558|1596.7126066009|1596.7213190403
2024-11-20 05:01:00|DLCS|1732078860|1596.7222596056|1596.729137032|1596.7205692587|1596.729137032
2024-11-20 05:02:00|DLCS|1732078920|1596.7322287185|1596.7505422517|1596.7322287185|1596.7505422517
2024-11-20 05:03:00|DLCS|1732078980|1596.7521542921|1596.7738665288|1596.7521542921|1596.7738665288
2024-11-20 05:04:00|DLCS|1732079040|1596.7681945223|1596.7808898761|1596.7674180815|1596.7693879013
2024-11-20 05:05:00|DLCS|1732079100|1596.7618795425|1596.7638414272|1596.7399016316|1596.7399016316
2024-11-20 05:06:00|DLCS|1732079160|1596.7435707091|1596.7930324348|1596.7421609034|1596.7920092228
2024-11-20 05:07:00|DLCS|1732079220|1596.7973192338|1596.8125013155|1596.7973192338|1596.8125013155
2024-11-20 05:08:00|DLCS|1732079280|1596.811492532|1596.8127639684|1596.7939018272|1596.8003653391
2024-11-20 05:09:00|DLCS|1732079340|1596.8015296416|1596.8360762617|1596.8015296416|1596.8281019174
2024-11-20 05:10:00|DLCS|1732079400|1596.8292094933|1596.8609156103|1596.8292094933|1596.8609156103
2024-11-20 05:11:00|DLCS|1732079460|1596.862653427|1596.8835042508|1596.862653427|1596.8835042508
2024-11-20 05:12:00|DLCS|1732079520|1596.8930992727|1596.9435620803|1596.8930992727|1596.9435620803
2024-11-20 05:13:00|DLCS|1732079580|1596.9442265333|1596.9797861599|1596.9442265333|1596.9797861599
2024-11-20 05:14:00|DLCS|1732079640|1596.9789308426|1597.0063357791|1596.9789308426|1597.0047293307
2024-11-20 05:15:00|DLCS|1732079700|1597.0035426198|1597.0045552891|1596.9928764666|1596.9947111303
2024-11-20 05:16:00|DLCS|1732079760|1596.9950583682|1597.0111170396|1596.9854003041|1596.9882924918
2024-11-20 05:17:00|DLCS|1732079820|1596.9839891332|1596.9956333985|1596.9839891332|1596.9956333985
2024-11-20 05:18:00|DLCS|1732079880|1596.9995308699|1597.0262138508|1596.9995308699|1597.0233958474
2024-11-20 05:19:00|DLCS|1732079940|1597.0244934509|1597.0520182929|1597.0244934509|1597.0520182929
2024-11-20 05:20:00|DLCS|1732080000|1597.0565982425|1597.0866441577|1597.0565982425|1597.0866441577
2024-11-20 05:21:00|DLCS|1732080060|1597.0873505036|1597.1048967582|1597.0873505036|1597.1048967582
2024-11-20 05:22:00|DLCS|1732080120|1597.1068296762|1597.1280851014|1597.0937089072|1597.0937089072
2024-11-20 05:23:00|DLCS|1732080180|1597.0963259958|1597.2007258639|1597.0963259958|1597.2007258639
2024-11-20 05:24:00|DLCS|1732080240|1597.1997412505|1597.3051493222|1597.1997412505|1597.3051493222
2024-11-20 05:25:00|DLCS|1732080300|1597.3081389642|1597.3572239579|1597.3081389642|1597.3572239579
2024-11-20 05:26:00|DLCS|1732080360|1597.3589899246|1597.4311009529|1597.3589899246|1597.4311009529
2024-11-20 05:27:00|DLCS|1732080420|1597.4367810373|1597.5050877148|1597.4367810373|1597.5050877148
2024-11-20 05:28:00|DLCS|1732080480|1597.5202652729|1597.6531285071|1597.5202652729|1597.6531285071
2024-11-20 05:29:00|DLCS|1732080540|1597.6581539696|1597.7325387596|1597.6581539696|1597.7325387596
2024-11-20 05:30:00|DLCS|1732080600|1597.7488471361|1597.8727027761|1597.7488471361|1597.8727027761
2024-11-20 05:31:00|DLCS|1732080660|1597.8774442844|1598.0596622405|1597.8774442844|1598.0596622405
2024-11-20 05:32:00|DLCS|1732080720|1598.0661779977|1598.1646400727|1598.0661779977|1598.1646400727
2024-11-20 05:33:00|DLCS|1732080780|1598.1676449981|1598.2533020044|1598.1676449981|1598.2533020044
2024-11-20 05:34:00|DLCS|1732080840|1598.2564894007|1598.2992426182|1598.2564894007|1598.2992426182
2024-11-20 05:35:00|DLCS|1732080900|1598.3118501597|1598.381553303|1598.3118501597|1598.381553303
2024-11-20 05:36:00|DLCS|1732080960|1598.3837290607|1598.4418040763|1598.3837290607|1598.4418040763
2024-11-20 05:37:00|DLCS|1732081020|1598.4498006269|1598.520200545|1598.4498006269|1598.520200545
2024-11-20 05:38:00|DLCS|1732081080|1598.5274332653|1598.5940516852|1598.5274332653|1598.5940516852
2024-11-20 05:39:00|DLCS|1732081140|1598.5945709187|1598.6989760739|1598.5945709187|1598.6989760739
2024-11-20 05:40:00|DLCS|1732081200|1598.7003034887|1598.7235341714|1598.7003034887|1598.7235341714
2024-11-20 05:41:00|DLCS|1732081260|1598.7261503433|1598.7458435846|1598.7261503433|1598.7458435846
2024-11-20 05:42:00|DLCS|1732081320|1598.7475792311|1598.7711042224|1598.7475792311|1598.7711042224
2024-11-20 05:43:00|DLCS|1732081380|1598.7719612885|1598.807637316|1598.7719612885|1598.807637316
2024-11-20 05:44:00|DLCS|1732081440|1598.8086349726|1598.8181280029|1598.8086349726|1598.8159852723
2024-11-20 05:45:00|DLCS|1732081500|1598.8180740798|1598.8195422093|1598.812993761|1598.8195422093
2024-11-20 05:46:00|DLCS|1732081560|1598.8201104838|1598.8350726289|1598.8201104838|1598.8350726289
2024-11-20 05:47:00|DLCS|1732081620|1598.8355789395|1598.8486688783|1598.8355789395|1598.8486688783
2024-11-20 05:48:00|DLCS|1732081680|1598.8483479452|1598.8728681836|1598.8483479452|1598.8728681836
2024-11-20 05:49:00|DLCS|1732081740|1598.8733696285|1598.9026049235|1598.8733696285|1598.9026049235
2024-11-20 05:50:00|DLCS|1732081800|1598.9061615174|1598.9573533274|1598.9061615174|1598.9573533274
2024-11-20 05:51:00|DLCS|1732081860|1598.9598193112|1599.0283492637|1598.9598193112|1599.0283492637
2024-11-20 05:52:00|DLCS|1732081920|1599.0377386291|1599.1334051802|1599.0377386291|1599.1334051802
2024-11-20 05:53:00|DLCS|1732081980|1599.1387336432|1599.2107445091|1599.1387336432|1599.2107445091
2024-11-20 05:54:00|DLCS|1732082040|1599.2147511593|1599.2575383655|1599.2147511593|1599.2575383655
2024-11-20 05:55:00|DLCS|1732082100|1599.2708480666|1599.3148811707|1599.2708480666|1599.3148811707
2024-11-20 05:56:00|DLCS|1732082160|1599.3171028213|1599.440056314|1599.3171028213|1599.440056314
2024-11-20 05:57:00|DLCS|1732082220|1599.4409055032|1599.5011632884|1599.4409055032|1599.5011632884
2024-11-20 05:58:00|DLCS|1732082280|1599.5038805614|1599.5658158109|1599.5038805614|1599.5658158109
2024-11-20 05:59:00|DLCS|1732082340|1599.5662261418|1599.6031420119|1599.5662261418|1599.6031420119
2024-11-20 06:00:00|DLCS|1732082400|1599.6069941136|1599.7003473083|1599.6069941136|1599.7003473083
2024-11-20 06:01:00|DLCS|1732082460|1599.7063508009|1599.8118366724|1599.7063508009|1599.8118366724
2024-11-20 06:02:00|DLCS|1732082520|1599.8131767746|1599.8987565588|1599.8131767746|1599.8987565588
2024-11-20 06:03:00|DLCS|1732082580|1599.9155523669|1600.0702017407|1599.9155523669|1600.0702017407
2024-11-20 06:04:00|DLCS|1732082640|1600.0904958838|1600.2035999464|1600.0904958838|1600.2035999464
2024-11-20 06:05:00|DLCS|1732082700|1600.2413749282|1600.3970061068|1600.2413749282|1600.3970061068
2024-11-20 06:06:00|DLCS|1732082760|1600.4457066758|1600.6554579615|1600.4457066758|1600.6554579615
2024-11-20 06:07:00|DLCS|1732082820|1600.6591192259|1600.8160267873|1600.6591192259|1600.8160267873
2024-11-20 06:08:00|DLCS|1732082880|1600.8301788355|1600.9991664848|1600.8301788355|1600.9991664848
2024-11-20 06:09:00|DLCS|1732082940|1601.0115351692|1601.1858556115|1601.0115351692|1601.1858556115
2024-11-20 06:10:00|DLCS|1732083000|1601.1960540134|1601.326233915|1601.1960540134|1601.326233915
2024-11-20 06:11:00|DLCS|1732083060|1601.3300155389|1601.4355097189|1601.3300155389|1601.4355097189
2024-11-20 06:12:00|DLCS|1732083120|1601.4464840412|1601.5622460363|1601.4464840412|1601.5622460363
2024-11-20 06:13:00|DLCS|1732083180|1601.5709125969|1601.7152187377|1601.5709125969|1601.7152187377
2024-11-20 06:14:00|DLCS|1732083240|1601.7258471511|1601.8442134683|1601.7258471511|1601.8442134683
2024-11-20 06:15:00|DLCS|1732083300|1601.8520159242|1601.9839437504|1601.8520159242|1601.9839437504
2024-11-20 06:16:00|DLCS|1732083360|1601.9890812263|1602.1758812505|1601.9890812263|1602.1758812505
2024-11-20 06:17:00|DLCS|1732083420|1602.2009391789|1602.2958037763|1602.2009391789|1602.2958037763
2024-11-20 06:18:00|DLCS|1732083480|1602.2993906269|1602.4140101404|1602.2993906269|1602.4140101404
2024-11-20 06:19:00|DLCS|1732083540|1602.420109359|1602.5397450435|1602.420109359|1602.5397450435
2024-11-20 06:20:00|DLCS|1732083600|1602.5472256752|1602.6129792476|1602.5472256752|1602.6129792476
2024-11-20 06:21:00|DLCS|1732083660|1602.6153291189|1602.69218869|1602.6153291189|1602.69218869
2024-11-20 06:22:00|DLCS|1732083720|1602.6972339505|1602.7945294342|1602.6972339505|1602.7945294342
2024-11-20 06:23:00|DLCS|1732083780|1602.8011416756|1602.8801177432|1602.8011416756|1602.8801177432
2024-11-20 06:24:00|DLCS|1732083840|1602.9131470658|1602.9846898008|1602.9131470658|1602.9846898008
2024-11-20 06:25:00|DLCS|1732083900|1602.9864024776|1603.0486637987|1602.9864024776|1603.0486637987
2024-11-20 06:26:00|DLCS|1732083960|1603.0504503467|1603.1093417406|1603.0504503467|1603.1093417406
2024-11-20 06:27:00|DLCS|1732084020|1603.1176957645|1603.1876663506|1603.1176957645|1603.1876663506
2024-11-20 06:28:00|DLCS|1732084080|1603.1940845372|1603.2389164081|1603.1940845372|1603.2389164081
2024-11-20 06:29:00|DLCS|1732084140|1603.2419335806|1603.277335847|1603.2419335806|1603.277335847
2024-11-20 06:30:00|DLCS|1732084200|1603.281585874|1603.308171945|1603.281585874|1603.308171945
2024-11-20 06:31:00|DLCS|1732084260|1603.3093179511|1603.3601682609|1603.3093179511|1603.3601682609
2024-11-20 06:32:00|DLCS|1732084320|1603.3677627844|1603.410040923|1603.3677627844|1603.410040923
2024-11-20 06:33:00|DLCS|1732084380|1603.4133755346|1603.4589525589|1603.4133755346|1603.4589525589
2024-11-20 06:34:00|DLCS|1732084440|1603.4626928731|1603.4811666805|1603.4626928731|1603.4811666805
2024-11-20 06:35:00|DLCS|1732084500|1603.483019688|1603.5118365416|1603.483019688|1603.5118365416
2024-11-20 06:36:00|DLCS|1732084560|1603.5122274726|1603.5484599152|1603.5122274726|1603.5484599152
2024-11-20 06:37:00|DLCS|1732084620|1603.551877831|1603.6196251701|1603.551877831|1603.6196251701
2024-11-20 06:38:00|DLCS|1732084680|1603.6238679827|1603.704680967|1603.6238679827|1603.704680967
2024-11-20 06:39:00|DLCS|1732084740|1603.7061527443|1603.7734371704|1603.7061527443|1603.7734371704
2024-11-20 06:40:00|DLCS|1732084800|1603.7750617616|1603.8455268132|1603.7750617616|1603.8455268132
2024-11-20 06:41:00|DLCS|1732084860|1603.8509514648|1603.9146351404|1603.8509514648|1603.9146351404
2024-11-20 06:42:00|DLCS|1732084920|1603.9225514974|1603.9754948621|1603.9225514974|1603.9754948621
2024-11-20 06:43:00|DLCS|1732084980|1603.978437742|1604.0340980731|1603.978437742|1604.0340980731
2024-11-20 06:44:00|DLCS|1732085040|1604.0368218008|1604.0490676511|1604.0368218008|1604.0482424114
2024-11-20 06:45:00|DLCS|1732085100|1604.0676465437|1604.0937547626|1604.0676465437|1604.0920825425
2024-11-20 06:46:00|DLCS|1732085160|1604.0928339796|1604.1058046043|1604.0731058859|1604.0731058859
2024-11-20 06:47:00|DLCS|1732085220|1604.0764811716|1604.0872875471|1604.0721580863|1604.0770517124
2024-11-20 06:48:00|DLCS|1732085280|1604.0890605126|1604.1369014548|1604.0872660974|1604.1351854953
2024-11-20 06:49:00|DLCS|1732085340|1604.1357550679|1604.1538953727|1604.1356929179|1604.1510990352
2024-11-20 06:50:00|DLCS|1732085400|1604.1492824387|1604.1754016205|1604.1492824387|1604.1750932956
2024-11-20 06:51:00|DLCS|1732085460|1604.1752987322|1604.1773641747|1604.1698678675|1604.1710820351
2024-11-20 06:52:00|DLCS|1732085520|1604.1652555202|1604.1679343449|1604.1610859644|1604.1653739914
2024-11-20 06:53:00|DLCS|1732085580|1604.1624848215|1604.1624848215|1604.1569363739|1604.1569363739
2024-11-20 06:54:00|DLCS|1732085640|1604.151458722|1604.1524459101|1604.1447466989|1604.1447466989
2024-11-20 06:55:00|DLCS|1732085700|1604.1472678408|1604.1472678408|1604.1406323384|1604.1428472015
2024-11-20 06:56:00|DLCS|1732085760|1604.1424980684|1604.1518693871|1604.1389383282|1604.1454557401
2024-11-20 06:57:00|DLCS|1732085820|1604.1446225512|1604.1446225512|1604.1371398831|1604.1372050525
2024-11-20 06:58:00|DLCS|1732085880|1604.1356955999|1604.1356955999|1604.1272212659|1604.1272212659
2024-11-20 06:59:00|DLCS|1732085940|1604.1232462881|1604.1232462881|1604.0882401252|1604.0882401252
2024-11-20 07:00:00|DLCS|1732086000|1604.0808672961|1604.0808672961|1604.0561146578|1604.0561146578
2024-11-20 07:01:00|DLCS|1732086060|1604.0491021479|1604.0491021479|1604.0318514842|1604.0318514842
2024-11-20 07:02:00|DLCS|1732086120|1604.0199264415|1604.0199264415|1604.0040999298|1604.0040999298
2024-11-20 07:03:00|DLCS|1732086180|1603.9953766884|1603.9953766884|1603.9512339009|1603.9542744544
2024-11-20 07:04:00|DLCS|1732086240|1603.9492551843|1603.9492551843|1603.8969306734|1603.8969306734
2024-11-20 07:05:00|DLCS|1732086300|1603.888273809|1603.888273809|1603.7895684152|1603.7895684152
2024-11-20 07:06:00|DLCS|1732086360|1603.7883951815|1603.7883951815|1603.6906476033|1603.6906476033
2024-11-20 07:07:00|DLCS|1732086420|1603.689565096|1603.689565096|1603.6091569612|1603.6091569612
2024-11-20 07:08:00|DLCS|1732086480|1603.6042782206|1603.6042782206|1603.526034102|1603.526034102
2024-11-20 07:09:00|DLCS|1732086540|1603.5203959894|1603.5203959894|1603.4445876638|1603.4445876638
2024-11-20 07:10:00|DLCS|1732086600|1603.4381265705|1603.4381265705|1603.3857296949|1603.3857296949
2024-11-20 07:11:00|DLCS|1732086660|1603.384314756|1603.384314756|1603.3510861978|1603.3510861978
2024-11-20 07:12:00|DLCS|1732086720|1603.3471334932|1603.3471334932|1603.3128931829|1603.3145002489
2024-11-20 07:13:00|DLCS|1732086780|1603.3075045214|1603.3075045214|1603.2595737988|1603.2595737988
2024-11-20 07:14:00|DLCS|1732086840|1603.2581967394|1603.2581967394|1603.2400463545|1603.2510086457
2024-11-20 07:15:00|DLCS|1732086900|1603.2511256163|1603.2511256163|1603.2454702894|1603.2454702894
2024-11-20 07:16:00|DLCS|1732086960|1603.2440107177|1603.2486030281|1603.2387231896|1603.2458686592
2024-11-20 07:17:00|DLCS|1732087020|1603.2435474003|1603.2494824344|1603.2411217704|1603.2494824344
2024-11-20 07:18:00|DLCS|1732087080|1603.2525459702|1603.263068644|1603.2520143463|1603.263068644
2024-11-20 07:19:00|DLCS|1732087140|1603.2638770373|1603.2871981034|1603.2638770373|1603.2852092254
2024-11-20 07:20:00|DLCS|1732087200|1603.2860053366|1603.4328093387|1603.2860053366|1603.4328093387
2024-11-20 07:21:00|DLCS|1732087260|1603.4438318736|1603.5621771506|1603.4438318736|1603.5621771506
2024-11-20 07:22:00|DLCS|1732087320|1603.5675183484|1603.6568315514|1603.5675183484|1603.6568315514
2024-11-20 07:23:00|DLCS|1732087380|1603.6648218607|1603.7159566699|1603.6648218607|1603.7158074225
2024-11-20 07:24:00|DLCS|1732087440|1603.736152707|1603.7939611206|1603.736152707|1603.7898471529
2024-11-20 07:25:00|DLCS|1732087500|1603.7932776028|1603.8271823502|1603.7866047455|1603.8271823502
2024-11-20 07:26:00|DLCS|1732087560|1603.8278688373|1603.8402955365|1603.8265805801|1603.8402955365
2024-11-20 07:27:00|DLCS|1732087620|1603.8359935411|1603.8359935411|1603.8116469756|1603.8116469756
2024-11-20 07:28:00|DLCS|1732087680|1603.8139758454|1603.8311377158|1603.8067293932|1603.8311377158
2024-11-20 07:29:00|DLCS|1732087740|1603.8308928617|1603.8515059943|1603.828236502|1603.8495660513
2024-11-20 07:30:00|DLCS|1732087800|1603.8498233408|1603.862109861|1603.8498233408|1603.862109861
2024-11-20 07:31:00|DLCS|1732087860|1603.8618993318|1603.8742550586|1603.8618993318|1603.8650212872
2024-11-20 07:32:00|DLCS|1732087920|1603.8590629338|1603.8607148543|1603.8513394723|1603.8513394723
2024-11-20 07:33:00|DLCS|1732087980|1603.8493190521|1603.8507190362|1603.8483248333|1603.849229327
2024-11-20 07:34:00|DLCS|1732088040|1603.8514898529|1603.8839933184|1603.8514898529|1603.8839144792
2024-11-20 07:35:00|DLCS|1732088100|1603.8845957582|1603.9642830632|1603.8845957582|1603.9642830632
2024-11-20 07:36:00|DLCS|1732088160|1603.9647326328|1604.0246660913|1603.9647326328|1604.0246660913
2024-11-20 07:37:00|DLCS|1732088220|1604.0268933482|1604.0474764136|1604.0268933482|1604.044253668
2024-11-20 07:38:00|DLCS|1732088280|1604.0453144954|1604.0691010937|1604.0453144954|1604.0564282548
2024-11-20 07:39:00|DLCS|1732088340|1604.0560825929|1604.1130019256|1604.0550485537|1604.1130019256
2024-11-20 07:40:00|DLCS|1732088400|1604.1141295815|1604.1845505638|1604.1141295815|1604.1845505638
2024-11-20 07:41:00|DLCS|1732088460|1604.1912168489|1604.2225338162|1604.1912168489|1604.2225338162
2024-11-20 07:42:00|DLCS|1732088520|1604.2237231687|1604.2574438557|1604.2237231687|1604.2574438557
2024-11-20 07:43:00|DLCS|1732088580|1604.2682463699|1604.2978880942|1604.2682463699|1604.2978880942
2024-11-20 07:44:00|DLCS|1732088640|1604.2991877865|1604.349008761|1604.2991877865|1604.349008761
2024-11-20 07:45:00|DLCS|1732088700|1604.3507721612|1604.4122918545|1604.3507721612|1604.4122918545
2024-11-20 07:46:00|DLCS|1732088760|1604.412628662|1604.4956039093|1604.412628662|1604.4956039093
2024-11-20 07:47:00|DLCS|1732088820|1604.5016710182|1604.6220291988|1604.5016710182|1604.6220291988
2024-11-20 07:48:00|DLCS|1732088880|1604.6289046161|1604.6834726982|1604.6289046161|1604.6834726982
2024-11-20 07:49:00|DLCS|1732088940|1604.6848502086|1604.7264124452|1604.6848502086|1604.7264124452
2024-11-20 07:50:00|DLCS|1732089000|1604.7333733069|1604.7967355268|1604.7333733069|1604.7967355268
2024-11-20 07:51:00|DLCS|1732089060|1604.801248872|1604.8454249146|1604.801248872|1604.8454249146
2024-11-20 07:52:00|DLCS|1732089120|1604.8565601002|1604.9417121424|1604.8565601002|1604.9417121424
2024-11-20 07:53:00|DLCS|1732089180|1604.9627648181|1605.0404686273|1604.9627648181|1605.0404686273
2024-11-20 07:54:00|DLCS|1732089240|1605.0535808451|1605.1707548224|1605.0535808451|1605.1707548224
2024-11-20 07:55:00|DLCS|1732089300|1605.1809135136|1605.259174428|1605.1809135136|1605.259174428
2024-11-20 07:56:00|DLCS|1732089360|1605.2634020306|1605.3343141218|1605.2634020306|1605.3343141218
2024-11-20 07:57:00|DLCS|1732089420|1605.3441941239|1605.4055389952|1605.3441941239|1605.4055389952
2024-11-20 07:58:00|DLCS|1732089480|1605.4211019447|1605.4799743992|1605.4211019447|1605.4799743992
2024-11-20 07:59:00|DLCS|1732089540|1605.4931219737|1605.5947539124|1605.4931219737|1605.5947539124
2024-11-20 08:00:00|DLCS|1732089600|1605.6134310021|1605.6855738713|1605.6134310021|1605.6855738713
2024-11-20 08:01:00|DLCS|1732089660|1605.7026608351|1605.7988549123|1605.7026608351|1605.7988549123
2024-11-20 08:02:00|DLCS|1732089720|1605.8284910612|1605.9194435619|1605.8284910612|1605.9194435619
2024-11-20 08:03:00|DLCS|1732089780|1605.9376064557|1606.0669861304|1605.9376064557|1606.0669861304
2024-11-20 08:04:00|DLCS|1732089840|1606.0754799585|1606.1840045775|1606.0754799585|1606.1840045775
2024-11-20 08:05:00|DLCS|1732089900|1606.1965990682|1606.3172670614|1606.1965990682|1606.3172670614
2024-11-20 08:06:00|DLCS|1732089960|1606.3230798199|1606.407094463|1606.3230798199|1606.407094463
2024-11-20 08:07:00|DLCS|1732090020|1606.408255825|1606.6497342561|1606.408255825|1606.6497342561
2024-11-20 08:08:00|DLCS|1732090080|1606.654780229|1606.7948900447|1606.654780229|1606.7948900447
2024-11-20 08:09:00|DLCS|1732090140|1606.7970809477|1606.8868461731|1606.7970809477|1606.8868461731
2024-11-20 08:10:00|DLCS|1732090200|1606.8927578624|1607.0190751777|1606.8927578624|1607.0190751777
2024-11-20 08:11:00|DLCS|1732090260|1607.0245203893|1607.1185741169|1607.0245203893|1607.1185741169
2024-11-20 08:12:00|DLCS|1732090320|1607.1252162269|1607.2618060158|1607.1252162269|1607.2618060158
2024-11-20 08:13:00|DLCS|1732090380|1607.2845166477|1607.3951046447|1607.2845166477|1607.3951046447
2024-11-20 08:14:00|DLCS|1732090440|1607.4014646479|1607.5127581107|1607.4014646479|1607.5127581107
2024-11-20 08:15:00|DLCS|1732090500|1607.5204079482|1607.5905353627|1607.5204079482|1607.5905353627
2024-11-20 08:16:00|DLCS|1732090560|1607.5957383445|1607.8267488274|1607.5957383445|1607.8267488274
2024-11-20 08:17:00|DLCS|1732090620|1607.8668596364|1608.032628612|1607.8668596364|1608.032628612
2024-11-20 08:18:00|DLCS|1732090680|1608.041121472|1608.1557555978|1608.041121472|1608.1557555978
2024-11-20 08:19:00|DLCS|1732090740|1608.1595169452|1608.32192046|1608.1595169452|1608.32192046
2024-11-20 08:20:00|DLCS|1732090800|1608.3329771463|1608.4248730901|1608.3329771463|1608.4248730901
2024-11-20 08:21:00|DLCS|1732090860|1608.4294096951|1608.4886488193|1608.4294096951|1608.4886488193
2024-11-20 08:22:00|DLCS|1732090920|1608.4926186416|1608.5722111053|1608.4926186416|1608.5722111053
2024-11-20 08:23:00|DLCS|1732090980|1608.5763937094|1608.7791058541|1608.5763937094|1608.7791058541
2024-11-20 08:24:00|DLCS|1732091040|1608.8027929629|1609.0199756252|1608.8027929629|1609.0199756252
2024-11-20 08:25:00|DLCS|1732091100|1609.0280614498|1609.142558256|1609.0280614498|1609.142558256
2024-11-20 08:26:00|DLCS|1732091160|1609.1441318749|1609.2334208437|1609.1441318749|1609.2334208437
2024-11-20 08:27:00|DLCS|1732091220|1609.236274365|1609.2814323843|1609.236274365|1609.2814323843
2024-11-20 08:28:00|DLCS|1732091280|1609.2878376355|1609.373811735|1609.2878376355|1609.373811735
2024-11-20 08:29:00|DLCS|1732091340|1609.376285509|1609.4385378081|1609.376285509|1609.4385378081
2024-11-20 08:30:00|DLCS|1732091400|1609.4409624419|1609.485259084|1609.4409624419|1609.485259084
2024-11-20 08:31:00|DLCS|1732091460|1609.4870780121|1609.5743076268|1609.4870780121|1609.5743076268
2024-11-20 08:32:00|DLCS|1732091520|1609.5784829674|1609.6259859809|1609.5784829674|1609.6259859809
2024-11-20 08:33:00|DLCS|1732091580|1609.6271886321|1609.6693283739|1609.6271886321|1609.6693283739
2024-11-20 08:34:00|DLCS|1732091640|1609.6742319375|1609.7241152729|1609.6742319375|1609.7241152729
2024-11-20 08:35:00|DLCS|1732091700|1609.7250118476|1609.8184269786|1609.7250118476|1609.8184269786
2024-11-20 08:36:00|DLCS|1732091760|1609.8376262219|1609.9115668557|1609.8376262219|1609.9115668557
2024-11-20 08:37:00|DLCS|1732091820|1609.9151998719|1610.0054937603|1609.9151998719|1610.0054937603
2024-11-20 08:38:00|DLCS|1732091880|1610.0088183018|1610.0988204962|1610.0088183018|1610.0988204962
2024-11-20 08:39:00|DLCS|1732091940|1610.1027913838|1610.1758976415|1610.1027913838|1610.1758976415
2024-11-20 08:40:00|DLCS|1732092000|1610.1830950117|1610.2571153418|1610.1830950117|1610.2571153418
2024-11-20 08:41:00|DLCS|1732092060|1610.2624185741|1610.362718315|1610.2624185741|1610.362718315
2024-11-20 08:42:00|DLCS|1732092120|1610.3661497118|1610.4673199983|1610.3661497118|1610.4673199983
2024-11-20 08:43:00|DLCS|1732092180|1610.4817810315|1610.5464070656|1610.4817810315|1610.5464070656
2024-11-20 08:44:00|DLCS|1732092240|1610.552948046|1610.6401157512|1610.552948046|1610.6401157512
2024-11-20 08:45:00|DLCS|1732092300|1610.6439006449|1610.7499251613|1610.6439006449|1610.7499251613
2024-11-20 08:46:00|DLCS|1732092360|1610.782071528|1610.9486035424|1610.782071528|1610.9486035424
2024-11-20 08:47:00|DLCS|1732092420|1610.9680964246|1611.1305255213|1610.9680964246|1611.1305255213
2024-11-20 08:48:00|DLCS|1732092480|1611.1377581835|1611.24907026|1611.1377581835|1611.24907026
2024-11-20 08:49:00|DLCS|1732092540|1611.2928310033|1611.4833346024|1611.2928310033|1611.4833346024
2024-11-20 08:50:00|DLCS|1732092600|1611.4896607882|1611.6654782132|1611.4896607882|1611.6654782132
2024-11-20 08:51:00|DLCS|1732092660|1611.6754351322|1611.7545093722|1611.6754351322|1611.7545093722
2024-11-20 08:52:00|DLCS|1732092720|1611.758937531|1611.879261033|1611.758937531|1611.879261033
2024-11-20 08:53:00|DLCS|1732092780|1611.89812253|1612.0466984231|1611.89812253|1612.0466984231
2024-11-20 08:54:00|DLCS|1732092840|1612.0560239836|1612.2164323924|1612.0560239836|1612.2164323924
2024-11-20 08:55:00|DLCS|1732092900|1612.2439966138|1612.4883683903|1612.2439966138|1612.4883683903
2024-11-20 08:56:00|DLCS|1732092960|1612.4959858357|1612.6328098321|1612.4959858357|1612.6328098321
2024-11-20 08:57:00|DLCS|1732093020|1612.6411831869|1612.7779839305|1612.6411831869|1612.7779839305
2024-11-20 08:58:00|DLCS|1732093080|1612.79655146|1612.8951516332|1612.79655146|1612.8951516332
2024-11-20 08:59:00|DLCS|1732093140|1612.9011850295|1612.9756333556|1612.9011850295|1612.9756333556
2024-11-20 09:00:00|DLCS|1732093200|1612.9874629663|1613.0396871483|1612.9874629663|1613.0396871483
2024-11-20 09:01:00|DLCS|1732093260|1613.048617886|1613.1354335457|1613.048617886|1613.1354335457
2024-11-20 09:02:00|DLCS|1732093320|1613.1458146406|1613.2177428854|1613.1458146406|1613.2177428854
2024-11-20 09:03:00|DLCS|1732093380|1613.2230207561|1613.4214868605|1613.2230207561|1613.4214868605
2024-11-20 09:04:00|DLCS|1732093440|1613.4554848816|1613.6595137922|1613.4554848816|1613.6595137922
2024-11-20 09:05:00|DLCS|1732093500|1613.675173366|1613.785028958|1613.675173366|1613.785028958
2024-11-20 09:06:00|DLCS|1732093560|1613.7877908859|1613.8287463198|1613.7877908859|1613.8287463198
2024-11-20 09:07:00|DLCS|1732093620|1613.8307252431|1614.0228451183|1613.8307252431|1614.0228451183
2024-11-20 09:08:00|DLCS|1732093680|1614.0285267874|1614.1036533008|1614.0285267874|1614.1036533008
2024-11-20 09:09:00|DLCS|1732093740|1614.1067727125|1614.1315356909|1614.1039057497|1614.1315356909
2024-11-20 09:10:00|DLCS|1732093800|1614.1314868153|1614.1791988176|1614.1314868153|1614.1791988176
2024-11-20 09:11:00|DLCS|1732093860|1614.1817521636|1614.2497178771|1614.1817521636|1614.2497178771
2024-11-20 09:12:00|DLCS|1732093920|1614.2521435072|1614.3663722605|1614.2521435072|1614.3663722605
2024-11-20 09:13:00|DLCS|1732093980|1614.3918204723|1614.6010813339|1614.3918204723|1614.6010813339
2024-11-20 09:14:00|DLCS|1732094040|1614.6480637487|1614.7885999386|1614.6480637487|1614.7885999386
2024-11-20 09:15:00|DLCS|1732094100|1614.8053316076|1614.9379345201|1614.8053316076|1614.9379345201
2024-11-20 09:16:00|DLCS|1732094160|1614.9461093841|1615.1992233224|1614.9461093841|1615.1992233224
2024-11-20 09:17:00|DLCS|1732094220|1615.2210246938|1615.4546788165|1615.2210246938|1615.4546788165
2024-11-20 09:18:00|DLCS|1732094280|1615.4622100585|1615.5766610805|1615.4622100585|1615.5766610805
2024-11-20 09:19:00|DLCS|1732094340|1615.5812407269|1615.6742522913|1615.5812407269|1615.6742522913
2024-11-20 09:20:00|DLCS|1732094400|1615.6817966851|1615.771082308|1615.6817966851|1615.771082308
2024-11-20 09:21:00|DLCS|1732094460|1615.775206374|1615.8636768423|1615.775206374|1615.8636768423
2024-11-20 09:22:00|DLCS|1732094520|1615.8702277506|1616.0549747846|1615.8702277506|1616.0549747846
2024-11-20 09:23:00|DLCS|1732094580|1616.0662016405|1616.3726456181|1616.0662016405|1616.3726456181
2024-11-20 09:24:00|DLCS|1732094640|1616.3936556387|1616.5818086497|1616.3936556387|1616.5818086497
2024-11-20 09:25:00|DLCS|1732094700|1616.5875637702|1616.7406733759|1616.5875637702|1616.7406733759
2024-11-20 09:26:00|DLCS|1732094760|1616.7503849793|1617.0202272071|1616.7503849793|1617.0202272071
2024-11-20 09:27:00|DLCS|1732094820|1617.0247484336|1617.0907187594|1617.0245875984|1617.0907187594
2024-11-20 09:28:00|DLCS|1732094880|1617.0962127293|1617.1570053946|1617.0962127293|1617.1570053946
2024-11-20 09:29:00|DLCS|1732094940|1617.1608407782|1617.220822739|1617.1608407782|1617.220822739
2024-11-20 09:30:00|DLCS|1732095000|1617.2240504985|1617.2498273511|1617.2240504985|1617.2498273511
2024-11-20 09:31:00|DLCS|1732095060|1617.2512571885|1617.2822106194|1617.2512571885|1617.2822106194
2024-11-20 09:32:00|DLCS|1732095120|1617.2843614446|1617.3021661447|1617.2843614446|1617.3021661447
2024-11-20 09:33:00|DLCS|1732095180|1617.2982491006|1617.3200155846|1617.2962664417|1617.3165483144
2024-11-20 09:34:00|DLCS|1732095240|1617.3191762668|1617.3310826154|1617.3187483769|1617.3215178703
2024-11-20 09:35:00|DLCS|1732095300|1617.3214184978|1617.3214184978|1617.2581358276|1617.2581358276
2024-11-20 09:36:00|DLCS|1732095360|1617.2625506778|1617.2625506778|1617.2378967433|1617.2378967433
2024-11-20 09:37:00|DLCS|1732095420|1617.2353240262|1617.2600463094|1617.2353240262|1617.2569914853
2024-11-20 09:38:00|DLCS|1732095480|1617.256297192|1617.2782813597|1617.256297192|1617.2701026312
2024-11-20 09:39:00|DLCS|1732095540|1617.2708786763|1617.2728494591|1617.2662413658|1617.2662413658
2024-11-20 09:40:00|DLCS|1732095600|1617.2668050418|1617.2668050418|1617.2481466077|1617.2574528915
2024-11-20 09:41:00|DLCS|1732095660|1617.2574501756|1617.2685965276|1617.2574501756|1617.2685965276
2024-11-20 09:42:00|DLCS|1732095720|1617.267896503|1617.2704209022|1617.2560937618|1617.2589419698
2024-11-20 09:43:00|DLCS|1732095780|1617.2590819235|1617.2612253425|1617.2536868304|1617.2582242638
2024-11-20 09:44:00|DLCS|1732095840|1617.2570234948|1617.2631675959|1617.2432022158|1617.2432022158
2024-11-20 09:45:00|DLCS|1732095900|1617.2439378167|1617.2439378167|1617.2340378216|1617.2345042887
2024-11-20 09:46:00|DLCS|1732095960|1617.241087632|1617.2820694691|1617.241087632|1617.2820694691
2024-11-20 09:47:00|DLCS|1732096020|1617.2894524359|1617.3034612957|1617.2894524359|1617.3034612957
2024-11-20 09:48:00|DLCS|1732096080|1617.3033199433|1617.3137985204|1617.3032233788|1617.3120629484
2024-11-20 09:49:00|DLCS|1732096140|1617.3160701396|1617.3540672712|1617.3160701396|1617.3540672712
2024-11-20 09:50:00|DLCS|1732096200|1617.3554464312|1617.3914215473|1617.3554464312|1617.3909002864
2024-11-20 09:51:00|DLCS|1732096260|1617.3915998589|1617.3997471057|1617.3891511306|1617.3975502222
2024-11-20 09:52:00|DLCS|1732096320|1617.397024518|1617.4031608913|1617.397024518|1617.4030671963
2024-11-20 09:53:00|DLCS|1732096380|1617.4021490973|1617.4028129431|1617.3832065412|1617.3832065412
2024-11-20 09:54:00|DLCS|1732096440|1617.3824415958|1617.3831835448|1617.3371133846|1617.3371133846
2024-11-20 09:55:00|DLCS|1732096500|1617.3341199419|1617.3341199419|1617.2973801038|1617.2973801038
2024-11-20 09:56:00|DLCS|1732096560|1617.2959561225|1617.2959561225|1617.2192605236|1617.2192605236
2024-11-20 09:57:00|DLCS|1732096620|1617.2183142761|1617.2183142761|1617.159291227|1617.159291227
2024-11-20 09:58:00|DLCS|1732096680|1617.1398876231|1617.1408852393|1617.0615550144|1617.0620924687
2024-11-20 09:59:00|DLCS|1732096740|1617.060250001|1617.0608729331|1617.0389587398|1617.0446350191
2024-11-20 10:00:00|DLCS|1732096800|1617.0398636985|1617.0401953835|1617.0221369101|1617.0266957097
2024-11-20 10:01:00|DLCS|1732096860|1617.0260536743|1617.0260536743|1617.0001889195|1617.0001889195
2024-11-20 10:02:00|DLCS|1732096920|1617.0094324362|1617.0094324362|1616.9973453654|1616.9981921124
2024-11-20 10:03:00|DLCS|1732096980|1616.9996904107|1616.9996904107|1616.928275988|1616.928275988
2024-11-20 10:04:00|DLCS|1732097040|1616.9215620286|1616.9215620286|1616.8632759577|1616.8643251066
2024-11-20 10:05:00|DLCS|1732097100|1616.8668814207|1616.8758238783|1616.8653262361|1616.8724250377
2024-11-20 10:06:00|DLCS|1732097160|1616.8707084597|1616.8714559348|1616.8306547973|1616.8365425168
2024-11-20 10:07:00|DLCS|1732097220|1616.8364004809|1616.842675515|1616.8286677287|1616.833613567
2024-11-20 10:08:00|DLCS|1732097280|1616.8340195528|1616.8457871454|1616.8340195528|1616.8457871454
2024-11-20 10:09:00|DLCS|1732097340|1616.8485495956|1616.8858079503|1616.8485495956|1616.8858079503
2024-11-20 10:10:00|DLCS|1732097400|1616.8867812659|1616.9035335741|1616.8867812659|1616.9035335741
2024-11-20 10:11:00|DLCS|1732097460|1616.9041362196|1616.9097429411|1616.9041362196|1616.9097429411
2024-11-20 10:12:00|DLCS|1732097520|1616.9078005005|1616.9103884097|1616.9029768331|1616.9029768331
2024-11-20 10:13:00|DLCS|1732097580|1616.9046297303|1616.9046297303|1616.8512902926|1616.8512902926
2024-11-20 10:14:00|DLCS|1732097640|1616.8264797102|1616.8264797102|1616.7901739811|1616.7901739811
2024-11-20 10:15:00|DLCS|1732097700|1616.7861453827|1616.7861453827|1616.7444428542|1616.7444428542
2024-11-20 10:16:00|DLCS|1732097760|1616.7409834374|1616.7409834374|1616.6674754848|1616.6674754848
2024-11-20 10:17:00|DLCS|1732097820|1616.666341008|1616.666341008|1616.5649526212|1616.5649526212
2024-11-20 10:18:00|DLCS|1732097880|1616.5594727569|1616.5594727569|1616.5139086383|1616.5281133232
2024-11-20 10:19:00|DLCS|1732097940|1616.5251830814|1616.5251830814|1616.4876296819|1616.4894757874
2024-11-20 10:20:00|DLCS|1732098000|1616.4911487523|1616.4941442085|1616.4675266573|1616.4675266573
2024-11-20 10:21:00|DLCS|1732098060|1616.4656670769|1616.4696237621|1616.4502499473|1616.4687356777
2024-11-20 10:22:00|DLCS|1732098120|1616.4638348342|1616.4638348342|1616.3216322281|1616.3216322281
2024-11-20 10:23:00|DLCS|1732098180|1616.3082261012|1616.3082261012|1616.1073226559|1616.1073226559
2024-11-20 10:24:00|DLCS|1732098240|1616.094042236|1616.094042236|1616.0273445111|1616.0273445111
2024-11-20 10:25:00|DLCS|1732098300|1616.0250268442|1616.0264747438|1616.0048500944|1616.0048500944
2024-11-20 10:26:00|DLCS|1732098360|1616.0015291784|1616.0015291784|1615.9068898683|1615.9072766103
2024-11-20 10:27:00|DLCS|1732098420|1615.9034812362|1615.9089041031|1615.8823001217|1615.9046166552
2024-11-20 10:28:00|DLCS|1732098480|1615.9057247451|1615.9057247451|1615.8423435382|1615.8423435382
2024-11-20 10:29:00|DLCS|1732098540|1615.8414173374|1615.8414173374|1615.7784093442|1615.7784093442
2024-11-20 10:30:00|DLCS|1732098600|1615.7687425083|1615.7687425083|1615.7439450067|1615.7439450067
2024-11-20 10:31:00|DLCS|1732098660|1615.7470359565|1615.7529024685|1615.7369754481|1615.7369754481
2024-11-20 10:32:00|DLCS|1732098720|1615.737864837|1615.737864837|1615.7045945022|1615.7054742662
2024-11-20 10:33:00|DLCS|1732098780|1615.7090831016|1615.7455293952|1615.7050162416|1615.7445389447
2024-11-20 10:34:00|DLCS|1732098840|1615.7447360677|1615.7843496929|1615.7447360677|1615.7843496929
2024-11-20 10:35:00|DLCS|1732098900|1615.7854603757|1615.8866110945|1615.7854603757|1615.8866110945
2024-11-20 10:36:00|DLCS|1732098960|1615.8942512583|1615.9530284751|1615.8942512583|1615.9530284751
2024-11-20 10:37:00|DLCS|1732099020|1615.9528620994|1615.9664876479|1615.9528620994|1615.9664876479
2024-11-20 10:38:00|DLCS|1732099080|1615.9718525554|1616.017805088|1615.9718525554|1616.017805088
2024-11-20 10:39:00|DLCS|1732099140|1616.017501844|1616.0634959626|1616.017501844|1616.0634959626
2024-11-20 10:40:00|DLCS|1732099200|1616.0723967943|1616.1075543397|1616.0723967943|1616.1075543397
2024-11-20 10:41:00|DLCS|1732099260|1616.1079965254|1616.1375607996|1616.1079965254|1616.1375607996
2024-11-20 10:42:00|DLCS|1732099320|1616.1423044633|1616.1759972974|1616.1405279893|1616.1759972974
2024-11-20 10:43:00|DLCS|1732099380|1616.1757695289|1616.2203056841|1616.1757695289|1616.2203056841
2024-11-20 10:44:00|DLCS|1732099440|1616.2258064161|1616.3368605029|1616.2258064161|1616.3368605029
2024-11-20 10:45:00|DLCS|1732099500|1616.3381024079|1616.3907194939|1616.3381024079|1616.3906972372
2024-11-20 10:46:00|DLCS|1732099560|1616.3990242665|1616.4967713409|1616.3990242665|1616.4967713409
2024-11-20 10:47:00|DLCS|1732099620|1616.5023345195|1616.5137141201|1616.5023345195|1616.5137141201
2024-11-20 10:48:00|DLCS|1732099680|1616.5123510619|1616.5386131454|1616.5123510619|1616.5386131454
2024-11-20 10:49:00|DLCS|1732099740|1616.5415733112|1616.5542918382|1616.5415733112|1616.5539199412
2024-11-20 10:50:00|DLCS|1732099800|1616.5535234956|1616.5656692412|1616.5535234956|1616.5642946562
2024-11-20 10:51:00|DLCS|1732099860|1616.5644338214|1616.5814311023|1616.5644338214|1616.5814311023
2024-11-20 10:52:00|DLCS|1732099920|1616.5831233398|1616.6037271337|1616.5831233398|1616.602212643
2024-11-20 10:53:00|DLCS|1732099980|1616.6032395483|1616.6633714621|1616.6032395483|1616.6633714621
2024-11-20 10:54:00|DLCS|1732100040|1616.6773253858|1616.8189071554|1616.6773253858|1616.8189071554
2024-11-20 10:55:00|DLCS|1732100100|1616.8222194714|1616.933811915|1616.8222194714|1616.933811915
2024-11-20 10:56:00|DLCS|1732100160|1616.9388120005|1617.0021810507|1616.9388120005|1617.0019000453
2024-11-20 10:57:00|DLCS|1732100220|1617.0009301383|1617.0743667941|1617.0009301383|1617.0743667941
2024-11-20 10:58:00|DLCS|1732100280|1617.102897515|1617.2014119682|1617.1028660208|1617.2014119682
2024-11-20 10:59:00|DLCS|1732100340|1617.2049603771|1617.2421681775|1617.2049603771|1617.2416279727
2024-11-20 11:00:00|DLCS|1732100400|1617.2412102786|1617.2579467791|1617.2393721964|1617.2551735815
2024-11-20 11:01:00|DLCS|1732100460|1617.2577870526|1617.2972658808|1617.2577870526|1617.2972658808
2024-11-20 11:02:00|DLCS|1732100520|1617.2981135424|1617.3233161334|1617.2981135424|1617.3199377945
2024-11-20 11:03:00|DLCS|1732100580|1617.3177896509|1617.3732734623|1617.3177896509|1617.3732734623
2024-11-20 11:04:00|DLCS|1732100640|1617.3745531887|1617.3745531887|1617.3267603227|1617.3311352161
2024-11-20 11:05:00|DLCS|1732100700|1617.3274982409|1617.3276052447|1617.2811831933|1617.2866657526
2024-11-20 11:06:00|DLCS|1732100760|1617.2842667155|1617.356441278|1617.2755500229|1617.3543644768
2024-11-20 11:07:00|DLCS|1732100820|1617.3542485541|1617.360959584|1617.3036968029|1617.3036968029
2024-11-20 11:08:00|DLCS|1732100880|1617.2900968958|1617.2900968958|1617.1925664974|1617.1925664974
2024-11-20 11:09:00|DLCS|1732100940|1617.187785055|1617.187785055|1617.1041953248|1617.1041953248
2024-11-20 11:10:00|DLCS|1732101000|1617.1016290537|1617.1016290537|1617.0170369278|1617.0170369278
2024-11-20 11:11:00|DLCS|1732101060|1617.0163597715|1617.0163597715|1616.9417737783|1616.9437769389
2024-11-20 11:12:00|DLCS|1732101120|1616.9363449625|1616.9363449625|1616.8621019538|1616.8621019538
2024-11-20 11:13:00|DLCS|1732101180|1616.8541571877|1616.8541571877|1616.674899381|1616.674899381
2024-11-20 11:14:00|DLCS|1732101240|1616.6664819976|1616.6664819976|1616.1260668953|1616.1260668953
2024-11-20 11:15:00|DLCS|1732101300|1616.0522945275|1616.0522945275|1615.8669386255|1615.8669386255
2024-11-20 11:16:00|DLCS|1732101360|1615.7292680498|1615.7292680498|1615.54394724|1615.54394724
2024-11-20 11:17:00|DLCS|1732101420|1615.5352487598|1615.5352487598|1615.4510166512|1615.4510166512
2024-11-20 11:18:00|DLCS|1732101480|1615.4484252006|1615.4484252006|1615.3706859833|1615.3706859833
2024-11-20 11:19:00|DLCS|1732101540|1615.3674426026|1615.3674426026|1615.3019817776|1615.3019817776
2024-11-20 11:20:00|DLCS|1732101600|1615.2972830197|1615.2972830197|1615.2025633054|1615.2025633054
2024-11-20 11:21:00|DLCS|1732101660|1615.1990235356|1615.1990235356|1615.0609910929|1615.0609910929
2024-11-20 11:22:00|DLCS|1732101720|1615.0551090927|1615.0551090927|1614.9749033471|1614.9749033471
2024-11-20 11:23:00|DLCS|1732101780|1614.9726401721|1614.9726401721|1614.9404441398|1614.9404441398
2024-11-20 11:24:00|DLCS|1732101840|1614.9375666461|1614.9375666461|1614.9157301877|1614.9157301877
2024-11-20 11:25:00|DLCS|1732101900|1614.9125216617|1614.9125216617|1614.8480472285|1614.8486487286
2024-11-20 11:26:00|DLCS|1732101960|1614.8469431789|1614.8469431789|1614.8174221815|1614.8174221815
2024-11-20 11:27:00|DLCS|1732102020|1614.8082046972|1614.8082046972|1614.7238572701|1614.7238572701
2024-11-20 11:28:00|DLCS|1732102080|1614.7204878114|1614.7204878114|1614.678208138|1614.678208138
2024-11-20 11:29:00|DLCS|1732102140|1614.6771809757|1614.6771809757|1614.6494014417|1614.6494014417
2024-11-20 11:30:00|DLCS|1732102200|1614.64708106|1614.64708106|1614.6148150102|1614.6148150102
2024-11-20 11:31:00|DLCS|1732102260|1614.6108097555|1614.6108097555|1614.5615826932|1614.5615826932
2024-11-20 11:32:00|DLCS|1732102320|1614.5591310997|1614.5591310997|1614.5218150691|1614.5218150691
2024-11-20 11:33:00|DLCS|1732102380|1614.5196745855|1614.5196745855|1614.4455429508|1614.4455429508
2024-11-20 11:34:00|DLCS|1732102440|1614.4449414446|1614.4465668989|1614.4295388817|1614.4295388817
2024-11-20 11:35:00|DLCS|1732102500|1614.4292689046|1614.4292689046|1614.3946258366|1614.3946258366
2024-11-20 11:36:00|DLCS|1732102560|1614.3881126471|1614.3881126471|1614.3323202742|1614.3323202742
2024-11-20 11:37:00|DLCS|1732102620|1614.3301600705|1614.3301600705|1614.2840475983|1614.2840475983
2024-11-20 11:38:00|DLCS|1732102680|1614.2752562736|1614.2752562736|1614.2062288067|1614.2062288067
2024-11-20 11:39:00|DLCS|1732102740|1614.2026515904|1614.2026515904|1614.1462467258|1614.1462467258
2024-11-20 11:40:00|DLCS|1732102800|1614.1341190799|1614.1341190799|1614.1043979456|1614.1043979456
2024-11-20 11:41:00|DLCS|1732102860|1614.1043429179|1614.1043429179|1614.0761821026|1614.0761821026
2024-11-20 11:42:00|DLCS|1732102920|1614.069541443|1614.069541443|1614.0251783849|1614.0251783849
2024-11-20 11:43:00|DLCS|1732102980|1614.0086891344|1614.0099589275|1613.9648963588|1613.9648963588
2024-11-20 11:44:00|DLCS|1732103040|1613.9622193421|1613.9622193421|1613.8703628726|1613.8703628726
2024-11-20 11:45:00|DLCS|1732103100|1613.8685310101|1613.8690290726|1613.8394028505|1613.8394028505
2024-11-20 11:46:00|DLCS|1732103160|1613.8335648024|1613.8335648024|1613.6836989196|1613.6995727735
2024-11-20 11:47:00|DLCS|1732103220|1613.7049148876|1613.7055360398|1613.6830526446|1613.6830526446
2024-11-20 11:48:00|DLCS|1732103280|1613.6825293689|1613.6825293689|1613.6640874297|1613.6640874297
2024-11-20 11:49:00|DLCS|1732103340|1613.6606149855|1613.6819731116|1613.653057117|1613.6819731116
2024-11-20 11:50:00|DLCS|1732103400|1613.7245378056|1613.9454347478|1613.7231521165|1613.9454347478
2024-11-20 11:51:00|DLCS|1732103460|1613.950618854|1614.0850538376|1613.950618854|1614.0850538376
2024-11-20 11:52:00|DLCS|1732103520|1614.0928986098|1614.136361415|1614.0928986098|1614.1312540884
2024-11-20 11:53:00|DLCS|1732103580|1614.1297956252|1614.1844781697|1614.1271947631|1614.1592261069
2024-11-20 11:54:00|DLCS|1732103640|1614.1688791166|1614.2451025557|1614.1688791166|1614.22881443
2024-11-20 11:55:00|DLCS|1732103700|1614.2397692164|1614.3181180537|1614.2375334677|1614.3159306298
2024-11-20 11:56:00|DLCS|1732103760|1614.3255353104|1614.3660702042|1614.3255353104|1614.3656227502
2024-11-20 11:57:00|DLCS|1732103820|1614.3673651758|1614.4026559291|1614.3673651758|1614.4026559291
2024-11-20 11:58:00|DLCS|1732103880|1614.3974937143|1614.4275559659|1614.3974937143|1614.4275559659
2024-11-20 11:59:00|DLCS|1732103940|1614.4317134923|1614.5531183793|1614.4317134923|1614.5531183793
2024-11-20 12:00:00|DLCS|1732104000|1614.5575096578|1614.5789376752|1614.5575096578|1614.5775658471
2024-11-20 12:01:00|DLCS|1732104060|1614.5761851552|1614.6735472262|1614.5761851552|1614.6735472262
2024-11-20 12:02:00|DLCS|1732104120|1614.673574178|1614.8190418002|1614.673574178|1614.8190418002
2024-11-20 12:03:00|DLCS|1732104180|1614.8313197762|1614.9252722471|1614.8313197762|1614.9252722471
2024-11-20 12:04:00|DLCS|1732104240|1614.9378826114|1615.0506785568|1614.9378826114|1615.0506785568
2024-11-20 12:05:00|DLCS|1732104300|1615.0610489592|1615.1360958786|1615.0610489592|1615.1360958786
2024-11-20 12:06:00|DLCS|1732104360|1615.1425911565|1615.2106549448|1615.1425911565|1615.2106549448
2024-11-20 12:07:00|DLCS|1732104420|1615.2296551743|1615.3705695845|1615.2296551743|1615.3705695845
2024-11-20 12:08:00|DLCS|1732104480|1615.3797875955|1615.4829288667|1615.3797875955|1615.4829288667
2024-11-20 12:09:00|DLCS|1732104540|1615.4909059464|1615.5730649211|1615.4909059464|1615.5730649211
2024-11-20 12:10:00|DLCS|1732104600|1615.5759872246|1615.6258825693|1615.5759872246|1615.6258825693
2024-11-20 12:11:00|DLCS|1732104660|1615.6258450618|1615.6483026303|1615.6258450618|1615.6483026303
2024-11-20 12:12:00|DLCS|1732104720|1615.655588827|1615.6925995914|1615.655588827|1615.6925995914
2024-11-20 12:13:00|DLCS|1732104780|1615.6959253322|1615.7970901473|1615.6959253322|1615.7970901473
2024-11-20 12:14:00|DLCS|1732104840|1615.7986464798|1616.2440849384|1615.7986464798|1616.2440849384
2024-11-20 12:15:00|DLCS|1732104900|1616.30378614|1616.5335038897|1616.30378614|1616.5335038897
2024-11-20 12:16:00|DLCS|1732104960|1616.6651795874|1616.9236398846|1616.6651795874|1616.9236398846
2024-11-20 12:17:00|DLCS|1732105020|1616.9302885903|1617.0726736014|1616.9302885903|1617.0726736014
2024-11-20 12:18:00|DLCS|1732105080|1617.0888047919|1617.2219208147|1617.0888047919|1617.2219208147
2024-11-20 12:19:00|DLCS|1732105140|1617.2285381808|1617.3543922427|1617.2285381808|1617.3543922427
2024-11-20 12:20:00|DLCS|1732105200|1617.3635604501|1617.4949160789|1617.3635604501|1617.4949160789
2024-11-20 12:21:00|DLCS|1732105260|1617.4998881358|1617.5700371678|1617.4998881358|1617.5700371678
2024-11-20 12:22:00|DLCS|1732105320|1617.5846424533|1617.6405956692|1617.5846424533|1617.6400704481
2024-11-20 12:23:00|DLCS|1732105380|1617.6418254043|1617.6870330316|1617.6418254043|1617.6870330316
2024-11-20 12:24:00|DLCS|1732105440|1617.6913262197|1617.7256627868|1617.6913262197|1617.7256627868
2024-11-20 12:25:00|DLCS|1732105500|1617.7283460695|1617.8074270657|1617.7283460695|1617.8074270657
2024-11-20 12:26:00|DLCS|1732105560|1617.8080774822|1617.8436101907|1617.8080774822|1617.8436101907
2024-11-20 12:27:00|DLCS|1732105620|1617.8549226633|1617.9031061316|1617.8549226633|1617.9031061316
2024-11-20 12:28:00|DLCS|1732105680|1617.9075166477|1617.9815733629|1617.9075166477|1617.9815733629
2024-11-20 12:29:00|DLCS|1732105740|1617.986379107|1618.1855649784|1617.986379107|1618.1855649784
2024-11-20 12:30:00|DLCS|1732105800|1618.1901947274|1618.2665098064|1618.1901947274|1618.2665098064
2024-11-20 12:31:00|DLCS|1732105860|1618.2852802514|1618.3835868933|1618.2852802514|1618.3835868933
2024-11-20 12:32:00|DLCS|1732105920|1618.3892994737|1618.4846306417|1618.3892994737|1618.4846306417
2024-11-20 12:33:00|DLCS|1732105980|1618.4864122394|1618.5396958205|1618.4864122394|1618.5396958205
2024-11-20 12:34:00|DLCS|1732106040|1618.5422110944|1618.5848559842|1618.5422110944|1618.5848559842
2024-11-20 12:35:00|DLCS|1732106100|1618.5820791612|1618.5820791612|1618.5475654549|1618.5535444929
2024-11-20 12:36:00|DLCS|1732106160|1618.5534718756|1618.6338103148|1618.5534718756|1618.6338103148
2024-11-20 12:37:00|DLCS|1732106220|1618.6411658296|1618.694720324|1618.6411658296|1618.694720324
2024-11-20 12:38:00|DLCS|1732106280|1618.7034892005|1618.7466129139|1618.7034892005|1618.7466129139
2024-11-20 12:39:00|DLCS|1732106340|1618.7547623216|1618.7981692026|1618.7547623216|1618.7981692026
2024-11-20 12:40:00|DLCS|1732106400|1618.8026460111|1618.8735126857|1618.8026460111|1618.8735126857
2024-11-20 12:41:00|DLCS|1732106460|1618.8760928322|1618.9982716636|1618.8760928322|1618.9982716636
2024-11-20 12:42:00|DLCS|1732106520|1619.0008997623|1619.0692024471|1619.0008997623|1619.0692024471
2024-11-20 12:43:00|DLCS|1732106580|1619.126466863|1619.1407406532|1619.1259593272|1619.1395233039
2024-11-20 12:44:00|DLCS|1732106640|1619.1396925511|1619.1587093877|1619.1396925511|1619.1587093877
2024-11-20 12:45:00|DLCS|1732106700|1619.1614900621|1619.1777007837|1619.1614900621|1619.1768622862
2024-11-20 12:46:00|DLCS|1732106760|1619.1812490499|1619.1906398151|1619.1734973801|1619.1821191463
2024-11-20 12:47:00|DLCS|1732106820|1619.1844526355|1619.1844526355|1619.1283323676|1619.1283323676
2024-11-20 12:48:00|DLCS|1732106880|1619.1286938382|1619.1286938382|1619.1046698113|1619.105709416
2024-11-20 12:49:00|DLCS|1732106940|1619.1058924638|1619.1058924638|1619.0878704339|1619.0878704339
2024-11-20 12:50:00|DLCS|1732107000|1619.0911615521|1619.0935524457|1619.0663114878|1619.0663114878
2024-11-20 12:51:00|DLCS|1732107060|1619.0542405173|1619.0561077178|1618.9406044937|1618.9406044937
2024-11-20 12:52:00|DLCS|1732107120|1618.9332156183|1618.9332156183|1618.8613903891|1618.8613903891
2024-11-20 12:53:00|DLCS|1732107180|1618.8596558868|1618.8596558868|1618.8250602715|1618.8250602715
2024-11-20 12:54:00|DLCS|1732107240|1618.8237620164|1618.8237620164|1618.8100069927|1618.8167650677
2024-11-20 12:55:00|DLCS|1732107300|1618.8138075867|1618.8211682256|1618.8116993067|1618.8168479141
2024-11-20 12:56:00|DLCS|1732107360|1618.8171029337|1618.8359827465|1618.8129800366|1618.8359827465
2024-11-20 12:57:00|DLCS|1732107420|1618.8363385629|1618.8587579083|1618.8363385629|1618.8587579083
2024-11-20 12:58:00|DLCS|1732107480|1618.8644289409|1618.8821532797|1618.8644289409|1618.8821532797
2024-11-20 12:59:00|DLCS|1732107540|1618.8863412218|1618.9589439857|1618.8863412218|1618.9585593724
2024-11-20 13:00:00|DLCS|1732107600|1618.9626294547|1618.9801782989|1618.9626294547|1618.9793025328
2024-11-20 13:01:00|DLCS|1732107660|1618.9797772685|1618.9895234262|1618.9713275502|1618.9895234262
2024-11-20 13:02:00|DLCS|1732107720|1618.9894474725|1619.0293679435|1618.9894474725|1619.0293679435
2024-11-20 13:03:00|DLCS|1732107780|1619.042556636|1619.1007296208|1619.042330019|1619.1007296208
2024-11-20 13:04:00|DLCS|1732107840|1619.1067706389|1619.1216614137|1619.1067706389|1619.1172750324
2024-11-20 13:05:00|DLCS|1732107900|1619.1190219676|1619.1204052364|1619.1100957185|1619.1100957185
2024-11-20 13:06:00|DLCS|1732107960|1619.1094077306|1619.1248668197|1619.1094077306|1619.1248668197
2024-11-20 13:07:00|DLCS|1732108020|1619.1258167631|1619.1393995652|1619.1258167631|1619.1393995652
2024-11-20 13:08:00|DLCS|1732108080|1619.1368490597|1619.1657540158|1619.1365736802|1619.1657540158
2024-11-20 13:09:00|DLCS|1732108140|1619.1635050498|1619.2133582186|1619.1635050498|1619.2133582186
2024-11-20 13:10:00|DLCS|1732108200|1619.216741556|1619.2718752537|1619.216741556|1619.2718752537
2024-11-20 13:11:00|DLCS|1732108260|1619.274447965|1619.3933234366|1619.274447965|1619.3933234366
2024-11-20 13:12:00|DLCS|1732108320|1619.3989675331|1619.5327540321|1619.3989675331|1619.5327540321
2024-11-20 13:13:00|DLCS|1732108380|1619.5463595932|1619.6974582639|1619.5463595932|1619.6974582639
2024-11-20 13:14:00|DLCS|1732108440|1619.7039381939|1619.7349291388|1619.7039381939|1619.7349291388
2024-11-20 13:15:00|DLCS|1732108500|1619.7415788306|1619.8649365006|1619.7415788306|1619.8649365006
2024-11-20 13:16:00|DLCS|1732108560|1619.8684274521|1620.3387312254|1619.8684274521|1620.3387312254
2024-11-20 13:17:00|DLCS|1732108620|1620.3836576536|1620.7644541354|1620.3836576536|1620.7644541354
2024-11-20 13:18:00|DLCS|1732108680|1620.796694924|1621.1678725011|1620.796694924|1621.1678725011
2024-11-20 13:19:00|DLCS|1732108740|1621.2065314542|1621.3962612012|1621.2065314542|1621.3962612012
2024-11-20 13:20:00|DLCS|1732108800|1621.4104452528|1621.520728196|1621.4104452528|1621.520728196
2024-11-20 13:21:00|DLCS|1732108860|1621.5531622546|1621.7524625709|1621.5531622546|1621.7524625709
2024-11-20 13:22:00|DLCS|1732108920|1621.7696396449|1622.0327803177|1621.7696396449|1622.0327803177
2024-11-20 13:23:00|DLCS|1732108980|1622.0628268295|1622.2109454351|1622.0628268295|1622.2109454351
2024-11-20 13:24:00|DLCS|1732109040|1622.230604206|1622.4055731092|1622.230604206|1622.4055731092
2024-11-20 13:25:00|DLCS|1732109100|1622.4139525086|1622.542445568|1622.4139525086|1622.542445568
2024-11-20 13:26:00|DLCS|1732109160|1622.5543039691|1622.6975407335|1622.5543039691|1622.6975407335
2024-11-20 13:27:00|DLCS|1732109220|1622.7084766364|1622.7896993338|1622.7084766364|1622.7896993338
2024-11-20 13:28:00|DLCS|1732109280|1622.7976772746|1622.9135618849|1622.7976772746|1622.9135618849
2024-11-20 13:29:00|DLCS|1732109340|1622.9240889426|1622.9993498912|1622.9240889426|1622.9993498912
2024-11-20 13:30:00|DLCS|1732109400|1623.000919775|1623.1066771231|1623.000919775|1623.1066771231
2024-11-20 13:31:00|DLCS|1732109460|1623.1275036759|1623.2730872001|1623.1275036759|1623.2730872001
2024-11-20 13:32:00|DLCS|1732109520|1623.3046264381|1623.7290009104|1623.3046264381|1623.7290009104
2024-11-20 13:33:00|DLCS|1732109580|1623.7854802242|1624.0001564788|1623.7854802242|1624.0001564788
2024-11-20 13:34:00|DLCS|1732109640|1624.0276510413|1624.2175532698|1624.0276510413|1624.2175532698
2024-11-20 13:35:00|DLCS|1732109700|1624.2255993283|1624.429389627|1624.2255993283|1624.429389627
2024-11-20 13:36:00|DLCS|1732109760|1624.4367583927|1624.5948986057|1624.4367583927|1624.5948986057
2024-11-20 13:37:00|DLCS|1732109820|1624.6053166247|1624.7573348184|1624.6053166247|1624.7573348184
2024-11-20 13:38:00|DLCS|1732109880|1624.7670604129|1624.9149946379|1624.7670604129|1624.9149946379
2024-11-20 13:39:00|DLCS|1732109940|1624.9247618125|1625.0263287327|1624.9247618125|1625.0263287327
2024-11-20 13:40:00|DLCS|1732110000|1625.0404818419|1625.1496558062|1625.0404818419|1625.1496558062
2024-11-20 13:41:00|DLCS|1732110060|1625.1546985832|1625.2138642409|1625.1546985832|1625.2138642409
2024-11-20 13:42:00|DLCS|1732110120|1625.2159105003|1625.2849851831|1625.2159105003|1625.2849851831
2024-11-20 13:43:00|DLCS|1732110180|1625.2946986144|1625.4030135876|1625.2946986144|1625.4030135876
2024-11-20 13:44:00|DLCS|1732110240|1625.4099840878|1625.478806533|1625.4099840878|1625.478806533
2024-11-20 13:45:00|DLCS|1732110300|1625.483330506|1625.5368742704|1625.483330506|1625.5368742704
2024-11-20 13:46:00|DLCS|1732110360|1625.5394444915|1625.6647015644|1625.5394444915|1625.6647015644
2024-11-20 13:47:00|DLCS|1732110420|1625.6828203104|1625.8731871683|1625.6828203104|1625.8731871683
2024-11-20 13:48:00|DLCS|1732110480|1625.8791569906|1625.9977294417|1625.8791569906|1625.9977294417
2024-11-20 13:49:00|DLCS|1732110540|1626.0022083495|1626.1781545484|1626.0022083495|1626.1781545484
2024-11-20 13:50:00|DLCS|1732110600|1626.1851302019|1626.3355942205|1626.1851302019|1626.3355942205
2024-11-20 13:51:00|DLCS|1732110660|1626.4151791007|1626.7563820038|1626.4151791007|1626.7563820038
2024-11-20 13:52:00|DLCS|1732110720|1626.7722664548|1626.9815674552|1626.7722664548|1626.9815674552
2024-11-20 13:53:00|DLCS|1732110780|1626.9884888721|1627.1369203009|1626.9884888721|1627.1369203009
2024-11-20 13:54:00|DLCS|1732110840|1627.1439739494|1627.3139061666|1627.1439739494|1627.3139061666
2024-11-20 13:55:00|DLCS|1732110900|1627.3232898719|1627.4645640708|1627.3232898719|1627.4645640708
2024-11-20 13:56:00|DLCS|1732110960|1627.472308551|1627.5972148986|1627.472308551|1627.5972148986
2024-11-20 13:57:00|DLCS|1732111020|1627.6044155918|1627.6902759925|1627.6044155918|1627.6902759925
2024-11-20 13:58:00|DLCS|1732111080|1627.703108767|1627.7977855375|1627.703108767|1627.7977855375
2024-11-20 13:59:00|DLCS|1732111140|1627.8081430301|1627.8973346865|1627.8081430301|1627.8973346865
2024-11-20 14:00:00|DLCS|1732111200|1627.9057491806|1628.0425735383|1627.9057491806|1628.0425735383
2024-11-20 14:01:00|DLCS|1732111260|1628.0438878121|1628.2026300863|1628.0438878121|1628.2026300863
2024-11-20 14:02:00|DLCS|1732111320|1628.2058938868|1628.4147516292|1628.2058938868|1628.4147516292
2024-11-20 14:03:00|DLCS|1732111380|1628.4402070465|1628.5826451898|1628.4402070465|1628.5826451898
2024-11-20 14:04:00|DLCS|1732111440|1628.602608724|1628.7621806726|1628.602608724|1628.7621806726
2024-11-20 14:05:00|DLCS|1732111500|1628.7695370149|1628.9712603186|1628.7695370149|1628.9712603186
2024-11-20 14:06:00|DLCS|1732111560|1628.9844818722|1629.159513121|1628.9844818722|1629.159513121
2024-11-20 14:07:00|DLCS|1732111620|1629.2079688147|1629.3466929222|1629.2079688147|1629.3466929222
2024-11-20 14:08:00|DLCS|1732111680|1629.3723421279|1629.5581317435|1629.3723421279|1629.5581317435
2024-11-20 14:09:00|DLCS|1732111740|1629.5840550029|1629.9030607539|1629.5840550029|1629.9030607539
2024-11-20 14:10:00|DLCS|1732111800|1629.930450391|1630.2369082055|1629.930450391|1630.2369082055
2024-11-20 14:11:00|DLCS|1732111860|1630.2484152898|1630.570429052|1630.2484152898|1630.570429052
2024-11-20 14:12:00|DLCS|1732111920|1630.5994325034|1630.8719831956|1630.5994325034|1630.8719831956
2024-11-20 14:13:00|DLCS|1732111980|1630.8940202454|1631.1919825243|1630.8940202454|1631.1919825243
2024-11-20 14:14:00|DLCS|1732112040|1631.2130839166|1631.4175186508|1631.2130839166|1631.4175186508
2024-11-20 14:15:00|DLCS|1732112100|1631.4404991535|1631.6407579114|1631.4404991535|1631.6407579114
2024-11-20 14:16:00|DLCS|1732112160|1631.6484655877|1631.9781539077|1631.6484655877|1631.9781539077
2024-11-20 14:17:00|DLCS|1732112220|1631.9997683031|1632.1550483447|1631.9997683031|1632.1550483447
2024-11-20 14:18:00|DLCS|1732112280|1632.1641224572|1632.2943935583|1632.1641224572|1632.2943935583
2024-11-20 14:19:00|DLCS|1732112340|1632.3034098964|1632.4249691111|1632.3034098964|1632.4249691111
2024-11-20 14:20:00|DLCS|1732112400|1632.4339588937|1632.5422966011|1632.4339588937|1632.5422966011
2024-11-20 14:21:00|DLCS|1732112460|1632.554756022|1632.6540245795|1632.554756022|1632.6540245795
2024-11-20 14:22:00|DLCS|1732112520|1632.6647077419|1632.72900989|1632.6647077419|1632.72900989
2024-11-20 14:23:00|DLCS|1732112580|1632.7466413724|1632.8589684978|1632.7466413724|1632.8589684978
2024-11-20 14:24:00|DLCS|1732112640|1632.8747204648|1632.9362945638|1632.8747204648|1632.9292627502
2024-11-20 14:25:00|DLCS|1732112700|1632.9342684078|1632.9544952202|1632.9342684078|1632.9524796149
2024-11-20 14:26:00|DLCS|1732112760|1632.9587648426|1633.0424143601|1632.9587648426|1633.0424143601
2024-11-20 14:27:00|DLCS|1732112820|1633.0472505844|1633.155020734|1633.0472505844|1633.155020734
2024-11-20 14:28:00|DLCS|1732112880|1633.1668441491|1633.2954401415|1633.1668441491|1633.2954401415
2024-11-20 14:29:00|DLCS|1732112940|1633.3066888477|1633.372668661|1633.3066888477|1633.372668661
2024-11-20 14:30:00|DLCS|1732113000|1633.3776486731|1633.4780463582|1633.3776486731|1633.4780463582
2024-11-20 14:31:00|DLCS|1732113060|1633.4839322733|1633.5699356527|1633.4839322733|1633.5699356527
2024-11-20 14:32:00|DLCS|1732113120|1633.5776519522|1633.7580904778|1633.5776519522|1633.7580904778
2024-11-20 14:33:00|DLCS|1732113180|1633.7868735374|1633.8983579897|1633.7868735374|1633.8983579897
2024-11-20 14:34:00|DLCS|1732113240|1633.9090736962|1634.0333235492|1633.9090736962|1634.0333235492
2024-11-20 14:35:00|DLCS|1732113300|1634.039156993|1634.1407324651|1634.039156993|1634.1407324651
2024-11-20 14:36:00|DLCS|1732113360|1634.1451121762|1634.2569113427|1634.1451121762|1634.2569113427
2024-11-20 14:37:00|DLCS|1732113420|1634.2600238058|1634.292447761|1634.2600238058|1634.292447761
2024-11-20 14:38:00|DLCS|1732113480|1634.2823458656|1634.2823458656|1634.1413188089|1634.1413188089
2024-11-20 14:39:00|DLCS|1732113540|1634.1305852782|1634.1305852782|1634.0514322343|1634.0514322343
2024-11-20 14:40:00|DLCS|1732113600|1634.0479976266|1634.0479976266|1633.9364942839|1633.9364942839
2024-11-20 14:41:00|DLCS|1732113660|1633.9210511965|1633.9210511965|1633.6545548102|1633.6545548102
2024-11-20 14:42:00|DLCS|1732113720|1633.6221769567|1633.6221769567|1633.4370802089|1633.4370802089
2024-11-20 14:43:00|DLCS|1732113780|1633.4261050744|1633.4261050744|1633.3154042333|1633.3154042333
2024-11-20 14:44:00|DLCS|1732113840|1633.3088945847|1633.3088945847|1633.2662647935|1633.2662647935
2024-11-20 14:45:00|DLCS|1732113900|1633.2666335189|1633.2666335189|1633.2516525048|1633.2516525048
2024-11-20 14:46:00|DLCS|1732113960|1633.2495453515|1633.2495453515|1633.1911951756|1633.1911951756
2024-11-20 14:47:00|DLCS|1732114020|1633.1858501656|1633.1858501656|1633.1653837179|1633.1748020519
2024-11-20 14:48:00|DLCS|1732114080|1633.1773426815|1633.2140848217|1633.1773426815|1633.2140848217
2024-11-20 14:49:00|DLCS|1732114140|1633.215843294|1633.2915628545|1633.215843294|1633.2915628545
2024-11-20 14:50:00|DLCS|1732114200|1633.2972043793|1633.4136714883|1633.2972043793|1633.4136714883
2024-11-20 14:51:00|DLCS|1732114260|1633.4104133443|1633.4833465529|1633.4104133443|1633.4833465529
2024-11-20 14:52:00|DLCS|1732114320|1633.4850131589|1633.5330093211|1633.4850131589|1633.5330093211
2024-11-20 14:53:00|DLCS|1732114380|1633.5416991804|1633.6532420664|1633.5416991804|1633.6532420664
2024-11-20 14:54:00|DLCS|1732114440|1633.6617980344|1633.723092908|1633.6617980344|1633.723092908
2024-11-20 14:55:00|DLCS|1732114500|1633.7260989747|1633.7260989747|1633.7065549382|1633.7088359211
2024-11-20 14:56:00|DLCS|1732114560|1633.7104413386|1633.7104413386|1633.6960051228|1633.6960051228
2024-11-20 14:57:00|DLCS|1732114620|1633.6966006854|1633.7138205448|1633.6966006854|1633.7138205448
2024-11-20 14:58:00|DLCS|1732114680|1633.7165017095|1633.753920761|1633.7165017095|1633.753920761
2024-11-20 14:59:00|DLCS|1732114740|1633.757806399|1633.8081396613|1633.757806399|1633.8081396613
2024-11-20 15:00:00|DLCS|1732114800|1633.8134020719|1633.8716570225|1633.8134020719|1633.8716570225
2024-11-20 15:01:00|DLCS|1732114860|1633.8736436599|1633.9427339009|1633.8736436599|1633.9427339009
2024-11-20 15:02:00|DLCS|1732114920|1633.9449641137|1634.0627608319|1633.9449641137|1634.0627608319
2024-11-20 15:03:00|DLCS|1732114980|1634.0673188114|1634.1379361294|1634.0673188114|1634.1379361294
2024-11-20 15:04:00|DLCS|1732115040|1634.1382171495|1634.167824436|1634.136701426|1634.167824436
2024-11-20 15:05:00|DLCS|1732115100|1634.1697497311|1634.2149813107|1634.1697497311|1634.2149813107
2024-11-20 15:06:00|DLCS|1732115160|1634.2170427992|1634.2397605767|1634.2170427992|1634.2358632236
2024-11-20 15:07:00|DLCS|1732115220|1634.2465704592|1634.2465704592|1634.158205853|1634.158205853
2024-11-20 15:08:00|DLCS|1732115280|1634.1502786734|1634.1502786734|1634.0665148054|1634.0665148054
2024-11-20 15:09:00|DLCS|1732115340|1634.0551826771|1634.0551826771|1633.8776594731|1633.8776594731
2024-11-20 15:10:00|DLCS|1732115400|1633.862238719|1633.862238719|1633.6730956738|1633.6730956738
2024-11-20 15:11:00|DLCS|1732115460|1633.6651432192|1633.6651432192|1633.4743996707|1633.4743996707
2024-11-20 15:12:00|DLCS|1732115520|1633.4514635396|1633.4514635396|1633.2886460455|1633.2886460455
2024-11-20 15:13:00|DLCS|1732115580|1633.2745074699|1633.2745074699|1633.1282113016|1633.1282113016
2024-11-20 15:14:00|DLCS|1732115640|1633.1140206065|1633.1140206065|1633.0402566151|1633.0402566151
2024-11-20 15:15:00|DLCS|1732115700|1633.0341226586|1633.0341226586|1632.9753929223|1632.9753929223
2024-11-20 15:16:00|DLCS|1732115760|1632.9702870859|1632.9702870859|1632.8892629932|1632.8892629932
2024-11-20 15:17:00|DLCS|1732115820|1632.88591188|1632.88591188|1632.8043383753|1632.8043383753
2024-11-20 15:18:00|DLCS|1732115880|1632.8005332285|1632.8005332285|1632.6950017867|1632.6950017867
2024-11-20 15:19:00|DLCS|1732115940|1632.6870289891|1632.6870289891|1632.6046626962|1632.6046626962
2024-11-20 15:20:00|DLCS|1732116000|1632.5989680847|1632.5989680847|1632.5239608971|1632.5239608971
2024-11-20 15:21:00|DLCS|1732116060|1632.5215583867|1632.5215583867|1632.4222769834|1632.4222769834
2024-11-20 15:22:00|DLCS|1732116120|1632.401107105|1632.401107105|1632.3563036945|1632.3563036945
2024-11-20 15:23:00|DLCS|1732116180|1632.350236562|1632.350236562|1632.2754789216|1632.2754789216
2024-11-20 15:24:00|DLCS|1732116240|1632.2723251205|1632.2723251205|1632.228931338|1632.2323642681
2024-11-20 15:25:00|DLCS|1732116300|1632.2295124983|1632.2295124983|1632.1971266653|1632.1971266653
2024-11-20 15:26:00|DLCS|1732116360|1632.1921111141|1632.1935011705|1632.1861886986|1632.1918500198
2024-11-20 15:27:00|DLCS|1732116420|1632.1937312331|1632.2084947351|1632.1880070284|1632.2084947351
2024-11-20 15:28:00|DLCS|1732116480|1632.2178268703|1632.2275031606|1632.2130954081|1632.2275031606
2024-11-20 15:29:00|DLCS|1732116540|1632.228800712|1632.2734418361|1632.228800712|1632.2734418361
2024-11-20 15:30:00|DLCS|1732116600|1632.2757426205|1632.2842082558|1632.2726521111|1632.2734510663
2024-11-20 15:31:00|DLCS|1732116660|1632.2782567783|1632.2837395284|1632.2725973682|1632.276444964
2024-11-20 15:32:00|DLCS|1732116720|1632.272885443|1632.2812544875|1632.2511349904|1632.2535986605
2024-11-20 15:33:00|DLCS|1732116780|1632.2529195472|1632.2529195472|1632.2317128627|1632.2321554104
2024-11-20 15:34:00|DLCS|1732116840|1632.2284831884|1632.2656116594|1632.2119926514|1632.2656116594
2024-11-20 15:35:00|DLCS|1732116900|1632.2705425857|1632.30547537|1632.2705425857|1632.3050777367
2024-11-20 15:36:00|DLCS|1732116960|1632.3060959553|1632.3360062462|1632.2919857666|1632.3360062462
2024-11-20 15:37:00|DLCS|1732117020|1632.3430553886|1632.3909656845|1632.3430553886|1632.3848207022
2024-11-20 15:38:00|DLCS|1732117080|1632.3884178875|1632.4949690868|1632.3884178875|1632.4949690868
2024-11-20 15:39:00|DLCS|1732117140|1632.5061731187|1632.5915571949|1632.5061731187|1632.5915571949
2024-11-20 15:40:00|DLCS|1732117200|1632.5964745782|1632.7984461543|1632.5964745782|1632.7984461543
2024-11-20 15:41:00|DLCS|1732117260|1632.8229905237|1633.162324226|1632.8229905237|1633.162324226
2024-11-20 15:42:00|DLCS|1732117320|1633.1886536978|1633.3910480514|1633.1886536978|1633.3910480514
2024-11-20 15:43:00|DLCS|1732117380|1633.4065126957|1633.5565532038|1633.4065126957|1633.5565532038
2024-11-20 15:44:00|DLCS|1732117440|1633.5640346592|1633.6544233139|1633.5640346592|1633.6544233139
2024-11-20 15:45:00|DLCS|1732117500|1633.6601014196|1633.7706319758|1633.6601014196|1633.7706319758
2024-11-20 15:46:00|DLCS|1732117560|1633.7811962262|1633.91225662|1633.7811962262|1633.91225662
2024-11-20 15:47:00|DLCS|1732117620|1633.9204609827|1634.0165471862|1633.9204609827|1634.0165471862
2024-11-20 15:48:00|DLCS|1732117680|1634.0231104973|1634.0853512103|1634.0231104973|1634.0853512103
2024-11-20 15:49:00|DLCS|1732117740|1634.0881071826|1634.1062155981|1634.0881071826|1634.1053611383
2024-11-20 15:50:00|DLCS|1732117800|1634.1083285262|1634.1083285262|1634.0818696823|1634.0843922224
2024-11-20 15:51:00|DLCS|1732117860|1634.0849666671|1634.0849666671|1634.0665938094|1634.0697655006
2024-11-20 15:52:00|DLCS|1732117920|1634.0714634075|1634.0792052955|1634.0714634075|1634.075930752
2024-11-20 15:53:00|DLCS|1732117980|1634.0731004644|1634.0731004644|1634.0426503925|1634.0426503925
2024-11-20 15:54:00|DLCS|1732118040|1634.0371940181|1634.0383077145|1634.0236218456|1634.0258673608
2024-11-20 15:55:00|DLCS|1732118100|1634.0271763353|1634.0732301511|1634.0260753919|1634.0732301511
2024-11-20 15:56:00|DLCS|1732118160|1634.0782464952|1634.1604231592|1634.0782464952|1634.1604231592
2024-11-20 15:57:00|DLCS|1732118220|1634.1630590146|1634.1985743746|1634.1630590146|1634.1985743746
2024-11-20 15:58:00|DLCS|1732118280|1634.1979024357|1634.2119978645|1634.1979024357|1634.2119978645
2024-11-20 15:59:00|DLCS|1732118340|1634.2125314016|1634.221727821|1634.2119077089|1634.2204945456
2024-11-20 16:00:00|DLCS|1732118400|1634.2185243778|1634.2318953655|1634.2169401658|1634.2318953655
2024-11-20 16:01:00|DLCS|1732118460|1634.2341552553|1634.2524505138|1634.2336156828|1634.2456814761
2024-11-20 16:02:00|DLCS|1732118520|1634.2492077582|1634.2534889596|1634.241292551|1634.2534889596
2024-11-20 16:03:00|DLCS|1732118580|1634.259372276|1634.2845957707|1634.259372276|1634.2837948827
2024-11-20 16:04:00|DLCS|1732118640|1634.2896908884|1634.342508791|1634.2896908884|1634.342508791
2024-11-20 16:05:00|DLCS|1732118700|1634.3528566192|1634.3564669181|1634.3150745355|1634.3384316626
2024-11-20 16:06:00|DLCS|1732118760|1634.3473362489|1634.4347744736|1634.3473362489|1634.4347744736
2024-11-20 16:07:00|DLCS|1732118820|1634.4407516133|1634.5962680189|1634.4407516133|1634.5962680189
2024-11-20 16:08:00|DLCS|1732118880|1634.6026743433|1634.6916364002|1634.6026743433|1634.6916364002
2024-11-20 16:09:00|DLCS|1732118940|1634.6998645729|1634.7746165841|1634.6998645729|1634.7746165841
2024-11-20 16:10:00|DLCS|1732119000|1634.7845692025|1634.9089773196|1634.7845692025|1634.9089773196
2024-11-20 16:11:00|DLCS|1732119060|1634.9144110409|1635.0272657193|1634.9144110409|1635.0272657193
2024-11-20 16:12:00|DLCS|1732119120|1635.0464918064|1635.1052139835|1635.0464918064|1635.0777991885
2024-11-20 16:13:00|DLCS|1732119180|1635.0749452159|1635.1223131641|1635.0749452159|1635.1223131641
2024-11-20 16:14:00|DLCS|1732119240|1635.1442985106|1635.1562185119|1635.1369641809|1635.1369641809
2024-11-20 16:15:00|DLCS|1732119300|1635.1373847387|1635.1529877262|1635.1373847387|1635.1491749085
2024-11-20 16:16:00|DLCS|1732119360|1635.1550292009|1635.1776100416|1635.14137988|1635.14137988
2024-11-20 16:17:00|DLCS|1732119420|1635.1414500317|1635.143264843|1635.0750869339|1635.0773492808
2024-11-20 16:18:00|DLCS|1732119480|1635.0664612411|1635.0664612411|1635.0145380303|1635.0145380303
2024-11-20 16:19:00|DLCS|1732119540|1635.0026340948|1635.0026340948|1634.9121932666|1634.9121932666
2024-11-20 16:20:00|DLCS|1732119600|1634.9081129374|1634.910705704|1634.8884301353|1634.8901395119
2024-11-20 16:21:00|DLCS|1732119660|1634.8881900778|1634.8881900778|1634.8721517292|1634.8795577841
2024-11-20 16:22:00|DLCS|1732119720|1634.8709022778|1634.8729534812|1634.7989664365|1634.7989664365
2024-11-20 16:23:00|DLCS|1732119780|1634.7862212207|1634.7862212207|1634.6313265361|1634.6313265361
2024-11-20 16:24:00|DLCS|1732119840|1634.6145489832|1634.6145489832|1634.5066269512|1634.5066269512
2024-11-20 16:25:00|DLCS|1732119900|1634.5057217165|1634.5057217165|1634.2342891207|1634.2342891207
2024-11-20 16:26:00|DLCS|1732119960|1634.1932522907|1634.1932522907|1633.7823948214|1633.7823948214
2024-11-20 16:27:00|DLCS|1732120020|1633.7671407717|1633.7671407717|1633.5491997355|1633.5491997355
2024-11-20 16:28:00|DLCS|1732120080|1633.5321293717|1633.5321293717|1633.140428616|1633.140428616
2024-11-20 16:29:00|DLCS|1732120140|1633.122920597|1633.122920597|1632.7702765121|1632.7702765121
2024-11-20 16:30:00|DLCS|1732120200|1632.728091022|1632.728091022|1632.4795074931|1632.4795074931
2024-11-20 16:31:00|DLCS|1732120260|1632.4385657424|1632.4385657424|1631.9707796774|1631.9707796774
2024-11-20 16:32:00|DLCS|1732120320|1631.9199834558|1631.9199834558|1631.317954705|1631.317954705
2024-11-20 16:33:00|DLCS|1732120380|1631.2843445753|1631.2843445753|1630.9242086653|1630.9242086653
2024-11-20 16:34:00|DLCS|1732120440|1630.9015491372|1630.9015491372|1630.4797989137|1630.4797989137
2024-11-20 16:35:00|DLCS|1732120500|1630.4528944236|1630.4528944236|1630.1392280242|1630.1392280242
2024-11-20 16:36:00|DLCS|1732120560|1630.1188445105|1630.1188445105|1629.8183374364|1629.8183374364
2024-11-20 16:37:00|DLCS|1732120620|1629.7931288175|1629.7931288175|1629.4023629539|1629.4023629539
2024-11-20 16:38:00|DLCS|1732120680|1629.3774232241|1629.3774232241|1628.9729743426|1628.9729743426
2024-11-20 16:39:00|DLCS|1732120740|1628.9360729517|1628.9360729517|1628.5199293691|1628.5199293691
2024-11-20 16:40:00|DLCS|1732120800|1628.5010859749|1628.5010859749|1628.0955566742|1628.0955566742
2024-11-20 16:41:00|DLCS|1732120860|1628.0608051291|1628.0608051291|1627.6691597469|1627.6691597469
2024-11-20 16:42:00|DLCS|1732120920|1627.6546730642|1627.6546730642|1627.4162934171|1627.4162934171
2024-11-20 16:43:00|DLCS|1732120980|1627.3998537097|1627.3998537097|1627.089091681|1627.089091681
2024-11-20 16:44:00|DLCS|1732121040|1627.0754952924|1627.0754952924|1626.8505494088|1626.8505494088
2024-11-20 16:45:00|DLCS|1732121100|1626.8241260034|1626.8241260034|1626.5528780841|1626.5528780841
2024-11-20 16:46:00|DLCS|1732121160|1626.5378829372|1626.5378829372|1626.3104152546|1626.3104152546
2024-11-20 16:47:00|DLCS|1732121220|1626.2881450207|1626.2881450207|1626.0616564836|1626.0616564836
2024-11-20 16:48:00|DLCS|1732121280|1626.0383262708|1626.0383262708|1625.789001134|1625.789001134
2024-11-20 16:49:00|DLCS|1732121340|1625.7735518736|1625.7735518736|1625.5544748333|1625.5544748333
2024-11-20 16:50:00|DLCS|1732121400|1625.5322461448|1625.5322461448|1625.3125976414|1625.3125976414
2024-11-20 16:51:00|DLCS|1732121460|1625.2997249718|1625.2997249718|1625.0909465237|1625.0909465237
2024-11-20 16:52:00|DLCS|1732121520|1625.0742007902|1625.0742007902|1624.862617124|1624.862617124
2024-11-20 16:53:00|DLCS|1732121580|1624.8478871148|1624.8478871148|1624.6835713127|1624.6835713127
2024-11-20 16:54:00|DLCS|1732121640|1624.6794901885|1624.6794901885|1624.5280562197|1624.5280562197
2024-11-20 16:55:00|DLCS|1732121700|1624.5183320349|1624.5183320349|1624.3680224893|1624.3680224893
2024-11-20 16:56:00|DLCS|1732121760|1624.3557740031|1624.3557740031|1624.1938488846|1624.1938488846
2024-11-20 16:57:00|DLCS|1732121820|1624.1827213511|1624.1827213511|1624.0402305162|1624.0402305162
2024-11-20 16:58:00|DLCS|1732121880|1624.0366674548|1624.0366674548|1623.893539552|1623.893539552
2024-11-20 16:59:00|DLCS|1732121940|1623.8822353274|1623.8822353274|1623.7678278601|1623.7678278601
2024-11-20 17:00:00|DLCS|1732122000|1623.7613324378|1623.7613324378|1623.6114976775|1623.6114976775
2024-11-20 17:01:00|DLCS|1732122060|1623.599606355|1623.599606355|1623.4323471932|1623.4323471932
2024-11-20 17:02:00|DLCS|1732122120|1623.4044544579|1623.4044544579|1623.2308805444|1623.2308805444
2024-11-20 17:03:00|DLCS|1732122180|1623.2012533817|1623.2012533817|1623.0549780393|1623.0549780393
2024-11-20 17:04:00|DLCS|1732122240|1623.0374175735|1623.0374175735|1622.8196728777|1622.8196728777
2024-11-20 17:05:00|DLCS|1732122300|1622.7880186534|1622.7880186534|1622.6598159513|1622.6598159513
2024-11-20 17:06:00|DLCS|1732122360|1622.6162011058|1622.6162011058|1622.3893606804|1622.3893606804
2024-11-20 17:07:00|DLCS|1732122420|1622.384146456|1622.384146456|1622.1899717233|1622.1899717233
2024-11-20 17:08:00|DLCS|1732122480|1622.1832275232|1622.1832275232|1621.9427891253|1621.9427891253
2024-11-20 17:09:00|DLCS|1732122540|1621.9335125245|1621.9335125245|1621.7693803731|1621.7693803731
2024-11-20 17:10:00|DLCS|1732122600|1621.7534331421|1621.7534331421|1621.6075135149|1621.6075135149
2024-11-20 17:11:00|DLCS|1732122660|1621.6018014497|1621.6018014497|1621.3951876373|1621.3951876373
2024-11-20 17:12:00|DLCS|1732122720|1621.3809631043|1621.3809631043|1621.1835311936|1621.1835311936
2024-11-20 17:13:00|DLCS|1732122780|1621.1659380275|1621.1659380275|1621.0592405842|1621.0592405842
2024-11-20 17:14:00|DLCS|1732122840|1621.0505561867|1621.0505561867|1620.909135288|1620.909135288
2024-11-20 17:15:00|DLCS|1732122900|1620.9039085285|1620.9039085285|1620.7963078443|1620.7963078443
2024-11-20 17:16:00|DLCS|1732122960|1620.7899967277|1620.7899967277|1620.6534301293|1620.6534301293
2024-11-20 17:17:00|DLCS|1732123020|1620.6491040919|1620.6491040919|1620.5189010143|1620.5189010143
2024-11-20 17:18:00|DLCS|1732123080|1620.509035103|1620.509035103|1620.4489386334|1620.4489386334
2024-11-20 17:19:00|DLCS|1732123140|1620.4408394908|1620.4408394908|1620.3727960523|1620.3727960523
2024-11-20 17:20:00|DLCS|1732123200|1620.3680309488|1620.3680309488|1620.2462816321|1620.2462816321
2024-11-20 17:21:00|DLCS|1732123260|1620.2367054577|1620.2367054577|1620.0326268712|1620.0326268712
2024-11-20 17:22:00|DLCS|1732123320|1620.0032073464|1620.0032073464|1619.8530028782|1619.8530028782
2024-11-20 17:23:00|DLCS|1732123380|1619.8445263822|1619.8445263822|1619.7339826461|1619.7339826461
2024-11-20 17:24:00|DLCS|1732123440|1619.7105278757|1619.7105278757|1619.5819697539|1619.5819697539
2024-11-20 17:25:00|DLCS|1732123500|1619.5784670803|1619.5784670803|1619.4862055058|1619.4862055058
2024-11-20 17:26:00|DLCS|1732123560|1619.4790815403|1619.4790815403|1619.4042445353|1619.4042445353
2024-11-20 17:27:00|DLCS|1732123620|1619.3980688033|1619.3980688033|1619.3413762863|1619.3413762863
2024-11-20 17:28:00|DLCS|1732123680|1619.3369795874|1619.3369795874|1619.3192976975|1619.3358833026
2024-11-20 17:29:00|DLCS|1732123740|1619.3415004759|1619.4045977117|1619.3415004759|1619.4045977117
2024-11-20 17:30:00|DLCS|1732123800|1619.414414418|1619.4650032263|1619.414414418|1619.4650032263
2024-11-20 17:31:00|DLCS|1732123860|1619.4820011091|1619.6424663546|1619.4820011091|1619.6424663546
2024-11-20 17:32:00|DLCS|1732123920|1619.6593825204|1619.9253661872|1619.6593825204|1619.9253661872
2024-11-20 17:33:00|DLCS|1732123980|1619.9339148356|1620.0135457693|1619.9339148356|1620.0135457693
2024-11-20 17:34:00|DLCS|1732124040|1620.0164969764|1620.0267596686|1620.015729592|1620.024288747
2024-11-20 17:35:00|DLCS|1732124100|1620.0282509877|1620.0346834414|1620.02823954|1620.0328296128
2024-11-20 17:36:00|DLCS|1732124160|1620.0333925822|1620.0336381727|1620.0159309342|1620.0169784847
2024-11-20 17:37:00|DLCS|1732124220|1620.0162845309|1620.0902102909|1620.0162845309|1620.0902102909
2024-11-20 17:38:00|DLCS|1732124280|1620.091203714|1620.2314410517|1620.091203714|1620.2314410517
2024-11-20 17:39:00|DLCS|1732124340|1620.2493606963|1620.4498326018|1620.2493606963|1620.4498326018
2024-11-20 17:40:00|DLCS|1732124400|1620.4631443524|1620.5812345649|1620.4631443524|1620.5812345649
2024-11-20 17:41:00|DLCS|1732124460|1620.5847832428|1620.6529506498|1620.5847832428|1620.6529506498
2024-11-20 17:42:00|DLCS|1732124520|1620.658323433|1620.7334308077|1620.658323433|1620.7334308077
2024-11-20 17:43:00|DLCS|1732124580|1620.7355786849|1620.8627046777|1620.7355786849|1620.8627046777
2024-11-20 17:44:00|DLCS|1732124640|1620.8706451203|1620.9950655148|1620.8706451203|1620.9950655148
2024-11-20 17:45:00|DLCS|1732124700|1621.0053958741|1621.102954715|1621.0053958741|1621.102954715
2024-11-20 17:46:00|DLCS|1732124760|1621.1088829738|1621.2444264303|1621.1088829738|1621.2444264303
2024-11-20 17:47:00|DLCS|1732124820|1621.2745432114|1621.3943678817|1621.2745432114|1621.3943678817
2024-11-20 17:48:00|DLCS|1732124880|1621.4100119018|1621.5059292175|1621.4100119018|1621.5059292175
2024-11-20 17:49:00|DLCS|1732124940|1621.5127320871|1621.595048158|1621.5127320871|1621.595048158
2024-11-20 17:50:00|DLCS|1732125000|1621.5969119861|1621.6786888798|1621.5969119861|1621.6786888798
2024-11-20 17:51:00|DLCS|1732125060|1621.6848201715|1621.793212925|1621.6848201715|1621.793212925
2024-11-20 17:52:00|DLCS|1732125120|1621.8033534058|1621.9018305744|1621.8033534058|1621.9018305744
2024-11-20 17:53:00|DLCS|1732125180|1621.9104846977|1621.9923863645|1621.9104846977|1621.9923863645
2024-11-20 17:54:00|DLCS|1732125240|1621.9944842916|1622.0417525762|1621.9944842916|1622.0417525762
2024-11-20 17:55:00|DLCS|1732125300|1622.0427894444|1622.0530188784|1622.0427894444|1622.0477073999
2024-11-20 17:56:00|DLCS|1732125360|1622.0471840767|1622.0649243923|1622.0471840767|1622.0649243923
2024-11-20 17:57:00|DLCS|1732125420|1622.0697048978|1622.0747484617|1622.0553791117|1622.0553791117
2024-11-20 17:58:00|DLCS|1732125480|1622.0502648298|1622.0539967787|1622.0443610358|1622.0539967787
2024-11-20 17:59:00|DLCS|1732125540|1622.0562645498|1622.0592998051|1622.0435744993|1622.0435744993
2024-11-20 18:00:00|DLCS|1732125600|1622.0407319477|1622.0407319477|1621.9290556109|1621.9290556109
2024-11-20 18:01:00|DLCS|1732125660|1621.9218573929|1621.9218573929|1621.711872906|1621.711872906
2024-11-20 18:02:00|DLCS|1732125720|1621.7015341059|1621.7015341059|1621.3979046791|1621.3979046791
2024-11-20 18:03:00|DLCS|1732125780|1621.3792430124|1621.3792430124|1621.1839090439|1621.1839090439
2024-11-20 18:04:00|DLCS|1732125840|1621.1753329847|1621.1753329847|1621.0391137492|1621.0391137492
2024-11-20 18:05:00|DLCS|1732125900|1621.032772529|1621.032772529|1620.8549153752|1620.8549153752
2024-11-20 18:06:00|DLCS|1732125960|1620.8442698339|1620.8442698339|1620.7549609917|1620.7549609917
2024-11-20 18:07:00|DLCS|1732126020|1620.7459969432|1620.7459969432|1620.6378682734|1620.6378682734
2024-11-20 18:08:00|DLCS|1732126080|1620.6238510035|1620.6238510035|1620.5625301984|1620.5625301984
2024-11-20 18:09:00|DLCS|1732126140|1620.5594977137|1620.5594977137|1620.5427609374|1620.5438799656
2024-11-20 18:10:00|DLCS|1732126200|1620.5437259492|1620.5598025884|1620.5283608426|1620.5283608426
2024-11-20 18:11:00|DLCS|1732126260|1620.5309018736|1620.5309018736|1620.492892336|1620.492892336
2024-11-20 18:12:00|DLCS|1732126320|1620.4893476125|1620.4893476125|1620.4519517229|1620.4519517229
2024-11-20 18:13:00|DLCS|1732126380|1620.4528958869|1620.4819893841|1620.4433579153|1620.4819893841
2024-11-20 18:14:00|DLCS|1732126440|1620.4864862129|1620.5094458682|1620.4864862129|1620.5092494597
2024-11-20 18:15:00|DLCS|1732126500|1620.5130364308|1620.5350974767|1620.5108533404|1620.5350974767
2024-11-20 18:16:00|DLCS|1732126560|1620.5379969323|1620.5538074672|1620.5379969323|1620.5538074672
2024-11-20 18:17:00|DLCS|1732126620|1620.5529455398|1620.5801508295|1620.5529455398|1620.5801508295
2024-11-20 18:18:00|DLCS|1732126680|1620.5811634664|1620.586167678|1620.5776584843|1620.5810634803
2024-11-20 18:19:00|DLCS|1732126740|1620.579489849|1620.579489849|1620.5550492738|1620.5550492738
2024-11-20 18:20:00|DLCS|1732126800|1620.5506928366|1620.5916546932|1620.5369064416|1620.589833688
2024-11-20 18:21:00|DLCS|1732126860|1620.5867976354|1620.5883277189|1620.5767465221|1620.5883277189
2024-11-20 18:22:00|DLCS|1732126920|1620.5654820534|1620.5654820534|1620.4245318407|1620.4245318407
2024-11-20 18:23:00|DLCS|1732126980|1620.4190543597|1620.4190543597|1620.3353672153|1620.3353672153
2024-11-20 18:24:00|DLCS|1732127040|1620.3459004826|1620.3459004826|1620.1725198906|1620.1726656656
2024-11-20 18:25:00|DLCS|1732127100|1620.1662316611|1620.1662316611|1620.127119301|1620.127119301
2024-11-20 18:26:00|DLCS|1732127160|1620.1254182946|1620.1346113315|1620.1220733609|1620.1220733609
2024-11-20 18:27:00|DLCS|1732127220|1620.1198394453|1620.1238255253|1620.0968865739|1620.0973458281
2024-11-20 18:28:00|DLCS|1732127280|1620.0962891935|1620.0962891935|1620.0475600458|1620.0475600458
2024-11-20 18:29:00|DLCS|1732127340|1620.0437117755|1620.0437117755|1620.0105173795|1620.0105173795
2024-11-20 18:30:00|DLCS|1732127400|1620.0131055299|1620.0131055299|1619.9928490693|1619.9928490693
2024-11-20 18:31:00|DLCS|1732127460|1619.9861447988|1619.9861447988|1619.8880217933|1619.8880217933
2024-11-20 18:32:00|DLCS|1732127520|1619.8811377561|1619.8811377561|1619.7469820244|1619.7469820244
2024-11-20 18:33:00|DLCS|1732127580|1619.7354370624|1619.7354370624|1619.632439576|1619.632439576
2024-11-20 18:34:00|DLCS|1732127640|1619.6118587836|1619.6118587836|1619.4940799485|1619.4940799485
2024-11-20 18:35:00|DLCS|1732127700|1619.5222997701|1619.6740283102|1619.5222997701|1619.6721473484
2024-11-20 18:36:00|DLCS|1732127760|1619.6756978017|1619.7044546414|1619.6756978017|1619.7044546414
2024-11-20 18:37:00|DLCS|1732127820|1619.7058597186|1619.7103258019|1619.6430093761|1619.6430093761
2024-11-20 18:38:00|DLCS|1732127880|1619.6168379788|1619.6168379788|1619.4895259754|1619.4895259754
2024-11-20 18:39:00|DLCS|1732127940|1619.4825878217|1619.4973099732|1619.239533871|1619.239533871
2024-11-20 18:40:00|DLCS|1732128000|1619.2046884186|1619.2046884186|1618.8869971147|1618.8869971147
2024-11-20 18:41:00|DLCS|1732128060|1618.8766717991|1618.8766717991|1618.7337559042|1618.7337559042
2024-11-20 18:42:00|DLCS|1732128120|1618.7261912344|1618.7261912344|1618.5809726575|1618.5809726575
2024-11-20 18:43:00|DLCS|1732128180|1618.5637710225|1618.5637710225|1618.3645677243|1618.3645677243
2024-11-20 18:44:00|DLCS|1732128240|1618.3585165881|1618.3585165881|1618.2113406309|1618.2138990581
2024-11-20 18:45:00|DLCS|1732128300|1618.1941249368|1618.1941249368|1618.0580884961|1618.0580884961
2024-11-20 18:46:00|DLCS|1732128360|1618.0490285892|1618.0490285892|1617.8078291186|1617.8078291186
2024-11-20 18:47:00|DLCS|1732128420|1617.7506781406|1617.7506781406|1617.4671421935|1617.4671421935
2024-11-20 18:48:00|DLCS|1732128480|1617.4374611214|1617.4374611214|1617.2137816529|1617.2137816529
2024-11-20 18:49:00|DLCS|1732128540|1617.1927752089|1617.1927752089|1616.9923780265|1616.9923780265
2024-11-20 18:50:00|DLCS|1732128600|1616.9854923015|1616.9854923015|1616.8523345431|1616.8523345431
2024-11-20 18:51:00|DLCS|1732128660|1616.8486775358|1616.8486775358|1616.7009304345|1616.7009304345
2024-11-20 18:52:00|DLCS|1732128720|1616.6882129677|1616.6882129677|1616.497100425|1616.497100425
2024-11-20 18:53:00|DLCS|1732128780|1616.4765833926|1616.4765833926|1616.3267133844|1616.3267133844
2024-11-20 18:54:00|DLCS|1732128840|1616.3181476256|1616.3181476256|1616.1692881244|1616.1692881244
2024-11-20 18:55:00|DLCS|1732128900|1616.1611416096|1616.1611416096|1616.0063667133|1616.0063667133
2024-11-20 18:56:00|DLCS|1732128960|1615.9988458769|1615.9988458769|1615.8928674352|1615.8928674352
2024-11-20 18:57:00|DLCS|1732129020|1615.8830384241|1615.8830384241|1615.8138614543|1615.8138614543
2024-11-20 18:58:00|DLCS|1732129080|1615.8113443461|1615.8113443461|1615.7321871586|1615.7321871586
2024-11-20 18:59:00|DLCS|1732129140|1615.7232237505|1615.7232237505|1615.6467402823|1615.6467402823
2024-11-20 19:00:00|DLCS|1732129200|1615.6338422943|1615.6338422943|1615.5687040178|1615.5698541675
2024-11-20 19:01:00|DLCS|1732129260|1615.5668930359|1615.5668930359|1615.5312602051|1615.5312602051
2024-11-20 19:02:00|DLCS|1732129320|1615.5226060355|1615.5226060355|1615.4874404537|1615.4874404537
2024-11-20 19:03:00|DLCS|1732129380|1615.4832027966|1615.4832027966|1615.3962983322|1615.3962983322
2024-11-20 19:04:00|DLCS|1732129440|1615.3923893343|1615.3923893343|1615.3322559409|1615.3322559409
2024-11-20 19:05:00|DLCS|1732129500|1615.3274424558|1615.3274424558|1615.2629486491|1615.2629486491
2024-11-20 19:06:00|DLCS|1732129560|1615.2564077716|1615.2564077716|1615.1850530238|1615.1850530238
2024-11-20 19:07:00|DLCS|1732129620|1615.1773114604|1615.1773114604|1615.0953561797|1615.0953561797
2024-11-20 19:08:00|DLCS|1732129680|1615.0919456556|1615.0919456556|1614.9903031775|1614.9903031775
2024-11-20 19:09:00|DLCS|1732129740|1614.9832198265|1614.9832198265|1614.8609328255|1614.8609328255
2024-11-20 19:10:00|DLCS|1732129800|1614.8512062448|1614.8512062448|1614.6999831529|1614.6999831529
2024-11-20 19:11:00|DLCS|1732129860|1614.6843530491|1614.6843530491|1614.5595784275|1614.5595784275
2024-11-20 19:12:00|DLCS|1732129920|1614.5530825748|1614.5530825748|1614.4312392747|1614.4312392747
2024-11-20 19:13:00|DLCS|1732129980|1614.420746707|1614.420746707|1614.2856637442|1614.2856637442
2024-11-20 19:14:00|DLCS|1732130040|1614.2760533248|1614.2760533248|1614.1677130315|1614.1677130315
2024-11-20 19:15:00|DLCS|1732130100|1614.1574916366|1614.1574916366|1614.0323657146|1614.0323657146
2024-11-20 19:16:00|DLCS|1732130160|1614.0218733066|1614.0218733066|1613.884585625|1613.884585625
2024-11-20 19:17:00|DLCS|1732130220|1613.8781433256|1613.8781433256|1613.7436555974|1613.7436555974
2024-11-20 19:18:00|DLCS|1732130280|1613.7359901698|1613.7359901698|1613.5844202147|1613.5844202147
2024-11-20 19:19:00|DLCS|1732130340|1613.5759095937|1613.5759095937|1613.4645123738|1613.4645123738
2024-11-20 19:20:00|DLCS|1732130400|1613.4591320652|1613.4591320652|1613.345642725|1613.345642725
2024-11-20 19:21:00|DLCS|1732130460|1613.3387126197|1613.3387126197|1613.2159191485|1613.2159191485
2024-11-20 19:22:00|DLCS|1732130520|1613.1877714508|1613.1877714508|1613.0455938031|1613.0455938031
2024-11-20 19:23:00|DLCS|1732130580|1613.0418575497|1613.0418575497|1612.9328728635|1612.9328728635
2024-11-20 19:24:00|DLCS|1732130640|1612.9311786121|1612.9431245494|1612.8941621128|1612.9035403219
2024-11-20 19:25:00|DLCS|1732130700|1612.9003682656|1612.9003682656|1612.7831555142|1612.7831555142
2024-11-20 19:26:00|DLCS|1732130760|1612.7733867023|1612.7733867023|1612.5910654964|1612.5910654964
2024-11-20 19:27:00|DLCS|1732130820|1612.5643641015|1612.5643641015|1612.4242562267|1612.4242562267
2024-11-20 19:28:00|DLCS|1732130880|1612.4167696648|1612.4167696648|1612.302980039|1612.302980039
2024-11-20 19:29:00|DLCS|1732130940|1612.2982841374|1612.2982841374|1612.1939908355|1612.1939908355
2024-11-20 19:30:00|DLCS|1732131000|1612.1846095138|1612.1846095138|1612.088092066|1612.088092066
2024-11-20 19:31:00|DLCS|1732131060|1612.0772027708|1612.0772027708|1611.9726652389|1611.9726652389
2024-11-20 19:32:00|DLCS|1732131120|1611.9679376075|1611.9679376075|1611.8987914994|1611.8987914994
2024-11-20 19:33:00|DLCS|1732131180|1611.8973656496|1611.8973656496|1611.8475662865|1611.8475662865
2024-11-20 19:34:00|DLCS|1732131240|1611.845535708|1611.845535708|1611.7327257705|1611.7327257705
2024-11-20 19:35:00|DLCS|1732131300|1611.598979355|1611.598979355|1611.0560592868|1611.0560592868
2024-11-20 19:36:00|DLCS|1732131360|1611.0255438062|1611.0255438062|1610.7990171949|1610.7990171949
2024-11-20 19:37:00|DLCS|1732131420|1610.7934087489|1610.7934087489|1610.6150138259|1610.6150138259
2024-11-20 19:38:00|DLCS|1732131480|1610.5925476827|1610.5925476827|1610.529317265|1610.529317265
2024-11-20 19:39:00|DLCS|1732131540|1610.5274555841|1610.5274555841|1610.3563061691|1610.3563061691
2024-11-20 19:40:00|DLCS|1732131600|1610.3621422648|1610.3920814814|1610.3621422648|1610.3860844737
2024-11-20 19:41:00|DLCS|1732131660|1610.3866509934|1610.3866509934|1610.3535958123|1610.3543801986
2024-11-20 19:42:00|DLCS|1732131720|1610.398727445|1610.4333536483|1610.398727445|1610.4333536483
2024-11-20 19:43:00|DLCS|1732131780|1610.4366448241|1610.5006797297|1610.4366448241|1610.5006797297
2024-11-20 19:44:00|DLCS|1732131840|1610.502853793|1610.5743390146|1610.502853793|1610.5454170008
2024-11-20 19:45:00|DLCS|1732131900|1610.5433989556|1610.5565784036|1610.5433989556|1610.5565784036
2024-11-20 19:46:00|DLCS|1732131960|1610.5601255637|1610.6537409242|1610.5601255637|1610.6537409242
2024-11-20 19:47:00|DLCS|1732132020|1610.6728139232|1610.7936619189|1610.6728139232|1610.7936619189
2024-11-20 19:48:00|DLCS|1732132080|1610.812145088|1610.9476189146|1610.812145088|1610.9476189146
2024-11-20 19:49:00|DLCS|1732132140|1610.9709537733|1611.1215927265|1610.9709537733|1611.1215927265
2024-11-20 19:50:00|DLCS|1732132200|1611.1250663892|1611.1965628236|1611.1250663892|1611.1965628236
2024-11-20 19:51:00|DLCS|1732132260|1611.2032306206|1611.3155347007|1611.2032306206|1611.3155347007
2024-11-20 19:52:00|DLCS|1732132320|1611.3237254931|1611.4418215351|1611.3237254931|1611.4418215351
2024-11-20 19:53:00|DLCS|1732132380|1611.4479222706|1611.5084910716|1611.4479222706|1611.5084910716
2024-11-20 19:54:00|DLCS|1732132440|1611.5173018736|1611.6070224349|1611.5173018736|1611.6070224349
2024-11-20 19:55:00|DLCS|1732132500|1611.6104885289|1611.708371703|1611.6104885289|1611.708371703
2024-11-20 19:56:00|DLCS|1732132560|1611.7105212173|1611.7773536713|1611.7105212173|1611.7773536713
2024-11-20 19:57:00|DLCS|1732132620|1611.7836275494|1611.803025579|1611.7836275494|1611.8025494476
2024-11-20 19:58:00|DLCS|1732132680|1611.8024368677|1611.8425567781|1611.8024368677|1611.8425567781
2024-11-20 19:59:00|DLCS|1732132740|1611.8468297978|1611.9133469965|1611.8468297978|1611.9128467498
2024-11-20 20:00:00|DLCS|1732132800|1611.917808149|1611.9760768354|1611.9161872869|1611.9760730362
2024-11-20 20:01:00|DLCS|1732132860|1611.966517892|1612.0378890945|1611.966517892|1612.0378890945
2024-11-20 20:02:00|DLCS|1732132920|1612.0559525149|1612.1757178618|1612.0559525149|1612.1757178618
2024-11-20 20:03:00|DLCS|1732132980|1612.1831782294|1612.2603451832|1612.1831782294|1612.2596008765
2024-11-20 20:04:00|DLCS|1732133040|1612.2671203106|1612.3217576457|1612.2671203106|1612.3217576457
2024-11-20 20:05:00|DLCS|1732133100|1612.321470413|1612.3315965094|1612.3209896017|1612.3209896017
2024-11-20 20:06:00|DLCS|1732133160|1612.3193687559|1612.4281187747|1612.3193687559|1612.4281187747
2024-11-20 20:07:00|DLCS|1732133220|1612.4164878996|1612.5713020197|1612.4164878996|1612.5713020197
2024-11-20 20:08:00|DLCS|1732133280|1612.5756206443|1612.718813912|1612.5756206443|1612.718813912
2024-11-20 20:09:00|DLCS|1732133340|1612.7328157174|1612.8722285087|1612.7328157174|1612.8722285087
2024-11-20 20:10:00|DLCS|1732133400|1612.8849945223|1613.0402646795|1612.8849945223|1613.0402646795
2024-11-20 20:11:00|DLCS|1732133460|1613.0544369226|1613.1846912532|1613.0544369226|1613.1846912532
2024-11-20 20:12:00|DLCS|1732133520|1613.1980579395|1613.3263857044|1613.1980579395|1613.3263857044
2024-11-20 20:13:00|DLCS|1732133580|1613.3410745804|1613.4458123768|1613.3410745804|1613.4458123768
2024-11-20 20:14:00|DLCS|1732133640|1613.4514572728|1613.5687214477|1613.4514572728|1613.5687214477
2024-11-20 20:15:00|DLCS|1732133700|1613.5695846818|1613.6766953731|1613.5695846818|1613.6766953731
2024-11-20 20:16:00|DLCS|1732133760|1613.6859926564|1613.8143494661|1613.6859926564|1613.8143494661
2024-11-20 20:17:00|DLCS|1732133820|1613.8260783901|1613.8991191065|1613.8260783901|1613.8991191065
2024-11-20 20:18:00|DLCS|1732133880|1613.9125706613|1614.0851912693|1613.9125706613|1614.0851912693
2024-11-20 20:19:00|DLCS|1732133940|1614.1041519949|1614.2439266364|1614.1041519949|1614.2439266364
2024-11-20 20:20:00|DLCS|1732134000|1614.2514455302|1614.5299997012|1614.2514455302|1614.5299997012
2024-11-20 20:21:00|DLCS|1732134060|1614.540926514|1614.7994909585|1614.540926514|1614.7994909585
2024-11-20 20:22:00|DLCS|1732134120|1614.823000942|1615.0937783046|1614.823000942|1615.0937783046
2024-11-20 20:23:00|DLCS|1732134180|1615.1039684557|1615.3899584484|1615.1039684557|1615.3899584484
2024-11-20 20:24:00|DLCS|1732134240|1615.4033884282|1615.6857648382|1615.4033884282|1615.6857648382
2024-11-20 20:25:00|DLCS|1732134300|1615.7015007808|1615.9870547384|1615.7015007808|1615.9870547384
2024-11-20 20:26:00|DLCS|1732134360|1616.0027521879|1616.3958864091|1616.0027521879|1616.3958864091
2024-11-20 20:27:00|DLCS|1732134420|1616.4657908589|1616.719116415|1616.4657908589|1616.719116415
2024-11-20 20:28:00|DLCS|1732134480|1616.7397904954|1616.9799318476|1616.7397904954|1616.9799318476
2024-11-20 20:29:00|DLCS|1732134540|1616.9973559913|1617.2135449621|1616.9973559913|1617.2135449621
2024-11-20 20:30:00|DLCS|1732134600|1617.2354121856|1617.4492767232|1617.2354121856|1617.4492767232
2024-11-20 20:31:00|DLCS|1732134660|1617.4633120185|1617.7492308128|1617.4633120185|1617.7492308128
2024-11-20 20:32:00|DLCS|1732134720|1617.7750330057|1618.0066053583|1617.7750330057|1618.0066053583
2024-11-20 20:33:00|DLCS|1732134780|1618.0187891996|1618.2376135759|1618.0187891996|1618.2376135759
2024-11-20 20:34:00|DLCS|1732134840|1618.2551985506|1618.4751953785|1618.2551985506|1618.4751953785
2024-11-20 20:35:00|DLCS|1732134900|1618.4901384276|1618.6990489542|1618.4901384276|1618.6990489542
2024-11-20 20:36:00|DLCS|1732134960|1618.7116605296|1618.9371612724|1618.7116605296|1618.9371612724
2024-11-20 20:37:00|DLCS|1732135020|1618.9597696001|1619.2585655632|1618.9597696001|1619.2585655632
2024-11-20 20:38:00|DLCS|1732135080|1619.2857882754|1619.4839569744|1619.2857882754|1619.4839569744
2024-11-20 20:39:00|DLCS|1732135140|1619.5063047595|1619.7433692117|1619.5063047595|1619.7433692117
2024-11-20 20:40:00|DLCS|1732135200|1619.7593741024|1620.1057926427|1619.7593741024|1620.1057926427
2024-11-20 20:41:00|DLCS|1732135260|1620.1265406056|1620.3896425368|1620.1265406056|1620.3896425368
2024-11-20 20:42:00|DLCS|1732135320|1620.4421800696|1620.7018967953|1620.4421800696|1620.7018967953
2024-11-20 20:43:00|DLCS|1732135380|1620.7103043914|1620.873369974|1620.7103043914|1620.873369974
2024-11-20 20:44:00|DLCS|1732135440|1620.8898254405|1621.1034984831|1620.8898254405|1621.1034984831
2024-11-20 20:45:00|DLCS|1732135500|1621.1144474798|1621.2256974757|1621.1144474798|1621.2256974757
2024-11-20 20:46:00|DLCS|1732135560|1621.2371511336|1621.3757151802|1621.2371511336|1621.3757151802
2024-11-20 20:47:00|DLCS|1732135620|1621.3933618203|1621.532920319|1621.3933618203|1621.532920319
2024-11-20 20:48:00|DLCS|1732135680|1621.5517883142|1621.7257330801|1621.5517883142|1621.7257330801
2024-11-20 20:49:00|DLCS|1732135740|1621.7417659749|1621.8948715801|1621.7417659749|1621.8948715801
2024-11-20 20:50:00|DLCS|1732135800|1621.9014157438|1621.9940339022|1621.9014157438|1621.9940339022
2024-11-20 20:51:00|DLCS|1732135860|1621.9994365146|1622.1736379432|1621.9994365146|1622.1736379432
2024-11-20 20:52:00|DLCS|1732135920|1622.1888914237|1622.3034619718|1622.1888914237|1622.3034619718
2024-11-20 20:53:00|DLCS|1732135980|1622.3090931444|1622.3829620197|1622.3090931444|1622.3829620197
2024-11-20 20:54:00|DLCS|1732136040|1622.391552744|1622.4845335452|1622.391552744|1622.4845335452
2024-11-20 20:55:00|DLCS|1732136100|1622.4880066869|1622.5748060203|1622.4880066869|1622.5748060203
2024-11-20 20:56:00|DLCS|1732136160|1622.5782039297|1622.6662046769|1622.5782039297|1622.6662046769
2024-11-20 20:57:00|DLCS|1732136220|1622.6759600226|1622.763745068|1622.6759600226|1622.763745068
2024-11-20 20:58:00|DLCS|1732136280|1622.7690718145|1622.8133830012|1622.7690718145|1622.8133830012
2024-11-20 20:59:00|DLCS|1732136340|1622.826417934|1622.8784557661|1622.826417934|1622.8784557661
2024-11-20 21:00:00|DLCS|1732136400|1622.8836457569|1622.9436638905|1622.8771498907|1622.9436638905
2024-11-20 21:01:00|DLCS|1732136460|1622.9468137873|1623.052089632|1622.9468137873|1623.052089632
2024-11-20 21:02:00|DLCS|1732136520|1623.0689862211|1623.1923975824|1623.0689862211|1623.1923975824
2024-11-20 21:03:00|DLCS|1732136580|1623.1999006605|1623.2961432882|1623.1999006605|1623.2961432882
2024-11-20 21:04:00|DLCS|1732136640|1623.3058132329|1623.4206551274|1623.3058132329|1623.4206551274
2024-11-20 21:05:00|DLCS|1732136700|1623.4248949075|1623.4761596069|1623.4248949075|1623.4761596069
2024-11-20 21:06:00|DLCS|1732136760|1623.4819671086|1623.5444727178|1623.4819671086|1623.5444727178
2024-11-20 21:07:00|DLCS|1732136820|1623.550698379|1623.6209318908|1623.550698379|1623.6209318908
2024-11-20 21:08:00|DLCS|1732136880|1623.6239594162|1623.7069898188|1623.6239594162|1623.7069898188
2024-11-20 21:09:00|DLCS|1732136940|1623.7080589902|1623.7687456133|1623.7080589902|1623.7687456133
2024-11-20 21:10:00|DLCS|1732137000|1623.7714354275|1623.8599218771|1623.7714354275|1623.8599218771
2024-11-20 21:11:00|DLCS|1732137060|1623.866271324|1623.9274214077|1623.866271324|1623.9274214077
2024-11-20 21:12:00|DLCS|1732137120|1623.938616688|1623.9789482251|1623.938616688|1623.9789482251
2024-11-20 21:13:00|DLCS|1732137180|1623.9842965793|1624.0085301975|1623.9834655739|1624.0064809997
2024-11-20 21:14:00|DLCS|1732137240|1624.0089056769|1624.1385392725|1624.0089056769|1624.1385392725
2024-11-20 21:15:00|DLCS|1732137300|1624.1387591131|1624.2324729439|1624.1387591131|1624.2324729439
2024-11-20 21:16:00|DLCS|1732137360|1624.2348859752|1624.3503025695|1624.2348859752|1624.3503025695
2024-11-20 21:17:00|DLCS|1732137420|1624.3741431808|1624.5105067211|1624.3741431808|1624.5105067211
2024-11-20 21:18:00|DLCS|1732137480|1624.5330547477|1624.6402492995|1624.5330547477|1624.6402492995
2024-11-20 21:19:00|DLCS|1732137540|1624.6550985733|1624.7159398475|1624.6550985733|1624.7159398475
2024-11-20 21:20:00|DLCS|1732137600|1624.7228632704|1624.80433087|1624.7228632704|1624.80433087
2024-11-20 21:21:00|DLCS|1732137660|1624.8059322101|1624.8173586889|1624.6562819837|1624.6562819837
2024-11-20 21:22:00|DLCS|1732137720|1624.6439846799|1624.6439846799|1624.5942639483|1624.6029118716
2024-11-20 21:23:00|DLCS|1732137780|1624.6046569966|1624.6264000835|1624.5996377421|1624.6264000835
2024-11-20 21:24:00|DLCS|1732137840|1624.6259731591|1624.677788119|1624.6259731591|1624.677788119
2024-11-20 21:25:00|DLCS|1732137900|1624.6800312916|1624.7472430942|1624.6800312916|1624.7472430942
2024-11-20 21:26:00|DLCS|1732137960|1624.7498406278|1624.7790334779|1624.7498406278|1624.7790334779
2024-11-20 21:27:00|DLCS|1732138020|1624.7766623583|1624.7843004871|1624.7766623583|1624.7798640035
2024-11-20 21:28:00|DLCS|1732138080|1624.7927307974|1624.8260594755|1624.7927307974|1624.8260594755
2024-11-20 21:29:00|DLCS|1732138140|1624.8278753569|1624.8417143867|1624.8278753569|1624.8396716258
2024-11-20 21:30:00|DLCS|1732138200|1624.8391004957|1624.8508588561|1624.8391004957|1624.8508588561
2024-11-20 21:31:00|DLCS|1732138260|1624.855450178|1624.8653357139|1624.855450178|1624.8650473949
2024-11-20 21:32:00|DLCS|1732138320|1624.8647784863|1624.869166453|1624.8578988563|1624.8578988563
2024-11-20 21:33:00|DLCS|1732138380|1624.8567473631|1624.8567473631|1624.8529689324|1624.8563480433
2024-11-20 21:34:00|DLCS|1732138440|1624.8568604491|1624.8634755141|1624.8559680752|1624.863162175
2024-11-20 21:35:00|DLCS|1732138500|1624.8632734493|1624.8645270637|1624.8629442463|1624.863069293
2024-11-20 21:36:00|DLCS|1732138560|1624.8660375872|1624.8703515323|1624.8632763629|1624.8632763629
2024-11-20 21:37:00|DLCS|1732138620|1624.8600857761|1624.8673146613|1624.8443367773|1624.8443367773
2024-11-20 21:38:00|DLCS|1732138680|1624.8455029199|1624.8813745304|1624.8455029199|1624.8813745304
2024-11-20 21:39:00|DLCS|1732138740|1624.8846454262|1624.8981170719|1624.8735041389|1624.8735041389
2024-11-20 21:40:00|DLCS|1732138800|1624.8705136013|1624.8705136013|1624.7668370154|1624.7683166946
2024-11-20 21:41:00|DLCS|1732138860|1624.7607974396|1624.7607974396|1624.6722570858|1624.6722570858
2024-11-20 21:42:00|DLCS|1732138920|1624.6807267793|1624.6807267793|1624.6188950722|1624.6188950722
2024-11-20 21:43:00|DLCS|1732138980|1624.6192569493|1624.6302187603|1624.6100895407|1624.6100895407
2024-11-20 21:44:00|DLCS|1732139040|1624.6119973878|1624.6119973878|1624.5992167855|1624.607592503
2024-11-20 21:45:00|DLCS|1732139100|1624.6075721446|1624.6393446404|1624.6074382023|1624.6180424323
2024-11-20 21:46:00|DLCS|1732139160|1624.6172921963|1624.6364113262|1624.6130252433|1624.6364113262
2024-11-20 21:47:00|DLCS|1732139220|1624.6350228663|1624.6426428954|1624.615175849|1624.615175849
2024-11-20 21:48:00|DLCS|1732139280|1624.6095054914|1624.6095054914|1624.5642769032|1624.5642769032
2024-11-20 21:49:00|DLCS|1732139340|1624.564839452|1624.5689514863|1624.5554752946|1624.5641615146
2024-11-20 21:50:00|DLCS|1732139400|1624.5618145604|1624.5845558109|1624.5618145604|1624.5794919675
2024-11-20 21:51:00|DLCS|1732139460|1624.5800941022|1624.5800941022|1624.5624316536|1624.5725154862
2024-11-20 21:52:00|DLCS|1732139520|1624.5745139816|1624.5825099595|1624.5725848236|1624.5825099595
2024-11-20 21:53:00|DLCS|1732139580|1624.5820879047|1624.6019139858|1624.5820879047|1624.6019139858
2024-11-20 21:54:00|DLCS|1732139640|1624.6051389532|1624.6132781236|1624.6051389532|1624.6132781236
2024-11-20 21:55:00|DLCS|1732139700|1624.6139765591|1624.6408622802|1624.6139765591|1624.6408622802
2024-11-20 21:56:00|DLCS|1732139760|1624.643519222|1624.6676370985|1624.643519222|1624.6676370985
2024-11-20 21:57:00|DLCS|1732139820|1624.6680880798|1624.6874923479|1624.6672723586|1624.6874923479
2024-11-20 21:58:00|DLCS|1732139880|1624.6934458504|1624.7368588884|1624.6934458504|1624.7368588884
2024-11-20 21:59:00|DLCS|1732139940|1624.7404240431|1624.8021258396|1624.7404240431|1624.8021258396
2024-11-20 22:00:00|DLCS|1732140000|1624.8062846568|1624.8723408923|1624.8062846568|1624.8704215
2024-11-20 22:01:00|DLCS|1732140060|1624.8711582154|1624.8984021643|1624.8711582154|1624.8984021643
2024-11-20 22:02:00|DLCS|1732140120|1624.9009485326|1624.9146469691|1624.9009485326|1624.9063970011
2024-11-20 22:03:00|DLCS|1732140180|1624.9052771058|1624.9347630503|1624.9052771058|1624.9347630503
2024-11-20 22:04:00|DLCS|1732140240|1624.9393241455|1624.9509035671|1624.9393241455|1624.9495476909
2024-11-20 22:05:00|DLCS|1732140300|1624.9614710407|1624.9875367554|1624.9614710407|1624.9875367554
2024-11-20 22:06:00|DLCS|1732140360|1624.9918633356|1625.1068646271|1624.9918633356|1625.1068646271
2024-11-20 22:07:00|DLCS|1732140420|1625.1157892009|1625.1925949403|1625.1157892009|1625.1925949403
2024-11-20 22:08:00|DLCS|1732140480|1625.1975556372|1625.2519586876|1625.1975556372|1625.2519586876
2024-11-20 22:09:00|DLCS|1732140540|1625.2591933022|1625.3133423225|1625.2591933022|1625.3133423225
2024-11-20 22:10:00|DLCS|1732140600|1625.3177589988|1625.3670322623|1625.3177589988|1625.3670322623
2024-11-20 22:11:00|DLCS|1732140660|1625.3695320485|1625.4130033301|1625.3695320485|1625.4130033301
2024-11-20 22:12:00|DLCS|1732140720|1625.4209776201|1625.464001257|1625.4209776201|1625.464001257
2024-11-20 22:13:00|DLCS|1732140780|1625.4657880699|1625.5624594772|1625.4657880699|1625.5624594772
2024-11-20 22:14:00|DLCS|1732140840|1625.5646431604|1625.6383972648|1625.5646431604|1625.6383972648
2024-11-20 22:15:00|DLCS|1732140900|1625.6459116565|1625.7821776898|1625.6459116565|1625.7821776898
2024-11-20 22:16:00|DLCS|1732140960|1625.788247928|1625.8657124032|1625.788247928|1625.8657124032
2024-11-20 22:17:00|DLCS|1732141020|1625.869790707|1625.9536850196|1625.869790707|1625.9536850196
2024-11-20 22:18:00|DLCS|1732141080|1625.9566686725|1626.0308098538|1625.9566686725|1626.0308098538
2024-11-20 22:19:00|DLCS|1732141140|1626.0317856721|1626.1094728722|1626.0317856721|1626.1094728722
2024-11-20 22:20:00|DLCS|1732141200|1626.115960439|1626.1724723376|1626.115960439|1626.1724723376
2024-11-20 22:21:00|DLCS|1732141260|1626.1779391957|1626.5767074442|1626.1779391957|1626.5767074442
2024-11-20 22:22:00|DLCS|1732141320|1626.6166237342|1626.8768600352|1626.6166237342|1626.8768600352
2024-11-20 22:23:00|DLCS|1732141380|1626.889761844|1627.0306642098|1626.889761844|1627.0306642098
2024-11-20 22:24:00|DLCS|1732141440|1627.0380052844|1627.1052166108|1627.0380052844|1627.1052166108
2024-11-20 22:25:00|DLCS|1732141500|1627.1069548157|1627.1530507207|1627.1069548157|1627.1530507207
2024-11-20 22:26:00|DLCS|1732141560|1627.1560414402|1627.2385085288|1627.1560414402|1627.2385085288
2024-11-20 22:27:00|DLCS|1732141620|1627.2602629646|1627.337864446|1627.2602629646|1627.337864446
2024-11-20 22:28:00|DLCS|1732141680|1627.3419555936|1627.3932894784|1627.3419555936|1627.3932894784
2024-11-20 22:29:00|DLCS|1732141740|1627.3971791089|1627.4628896805|1627.3971791089|1627.4628896805
2024-11-20 22:30:00|DLCS|1732141800|1627.4656891003|1627.4971551919|1627.4656891003|1627.4714045106
2024-11-20 22:31:00|DLCS|1732141860|1627.4716344445|1627.4716344445|1627.3980524782|1627.3980524782
2024-11-20 22:32:00|DLCS|1732141920|1627.4010842631|1627.4352367543|1627.3536430306|1627.3696676074
2024-11-20 22:33:00|DLCS|1732141980|1627.375783261|1627.4138696089|1627.375783261|1627.3972067002
2024-11-20 22:34:00|DLCS|1732142040|1627.3909307535|1627.395677324|1627.3859312647|1627.3901905964
2024-11-20 22:35:00|DLCS|1732142100|1627.3837634159|1627.3855394327|1627.3604671083|1627.3604671083
2024-11-20 22:36:00|DLCS|1732142160|1627.3620727285|1627.3620727285|1627.3391795066|1627.3391795066
2024-11-20 22:37:00|DLCS|1732142220|1627.3366479588|1627.3366479588|1627.2978234727|1627.2978234727
2024-11-20 22:38:00|DLCS|1732142280|1627.2978823979|1627.2978823979|1627.2069742029|1627.2069742029
2024-11-20 22:39:00|DLCS|1732142340|1627.2033277599|1627.2033277599|1627.1076407007|1627.1076407007
2024-11-20 22:40:00|DLCS|1732142400|1627.1042803619|1627.1042803619|1627.0415801683|1627.0415801683
2024-11-20 22:41:00|DLCS|1732142460|1627.0318374709|1627.0318374709|1626.9489221232|1626.9489221232
2024-11-20 22:42:00|DLCS|1732142520|1626.9458068367|1626.9458068367|1626.8051643768|1626.8051643768
2024-11-20 22:43:00|DLCS|1732142580|1626.8024351566|1626.8024351566|1626.7270429874|1626.7270429874
2024-11-20 22:44:00|DLCS|1732142640|1626.7141829029|1626.7141829029|1626.6271961132|1626.6271961132
2024-11-20 22:45:00|DLCS|1732142700|1626.6235711501|1626.6235711501|1626.5620777074|1626.5620777074
2024-11-20 22:46:00|DLCS|1732142760|1626.5582241079|1626.5582241079|1626.4683592003|1626.4683592003
2024-11-20 22:47:00|DLCS|1732142820|1626.4595116669|1626.4595116669|1626.3257995202|1626.3257995202
2024-11-20 22:48:00|DLCS|1732142880|1626.3231694701|1626.3231694701|1626.2253858139|1626.2253858139
2024-11-20 22:49:00|DLCS|1732142940|1626.2226162551|1626.2226162551|1626.1290481233|1626.1290481233
2024-11-20 22:50:00|DLCS|1732143000|1626.1269992455|1626.1269992455|1626.0721189247|1626.0721189247
2024-11-20 22:51:00|DLCS|1732143060|1626.0702647346|1626.0702647346|1626.0252087757|1626.0252087757
2024-11-20 22:52:00|DLCS|1732143120|1626.0187884602|1626.0187884602|1625.9627212846|1625.9627212846
2024-11-20 22:53:00|DLCS|1732143180|1625.9597796855|1625.9597796855|1625.8935762811|1625.8935762811
2024-11-20 22:54:00|DLCS|1732143240|1625.8891500739|1625.8920985865|1625.8789075988|1625.8789075988
2024-11-20 22:55:00|DLCS|1732143300|1625.8782089741|1625.8782089741|1625.8254162364|1625.8254162364
2024-11-20 22:56:00|DLCS|1732143360|1625.8211920622|1625.8211920622|1625.7815429203|1625.7815429203
2024-11-20 22:57:00|DLCS|1732143420|1625.7804863774|1625.7804863774|1625.7444282493|1625.7444282493
2024-11-20 22:58:00|DLCS|1732143480|1625.7421452167|1625.7421452167|1625.7122312528|1625.7122312528
2024-11-20 22:59:00|DLCS|1732143540|1625.7113740014|1625.7113740014|1625.6292437082|1625.6292437082
2024-11-20 23:00:00|DLCS|1732143600|1625.6214538961|1625.6214538961|1625.5675754598|1625.5675754598
2024-11-20 23:01:00|DLCS|1732143660|1625.565845816|1625.565845816|1625.5192260102|1625.5192260102
2024-11-20 23:02:00|DLCS|1732143720|1625.5140060131|1625.5140060131|1625.4814281543|1625.4814281543
2024-11-20 23:03:00|DLCS|1732143780|1625.4745791739|1625.4745791739|1625.345686087|1625.345686087
2024-11-20 23:04:00|DLCS|1732143840|1625.3375529333|1625.3375529333|1625.2496715862|1625.2496715862
2024-11-20 23:05:00|DLCS|1732143900|1625.2399360104|1625.2399360104|1625.1289412595|1625.1289412595
2024-11-20 23:06:00|DLCS|1732143960|1625.1164243055|1625.1164243055|1625.0042757493|1625.0042757493
2024-11-20 23:07:00|DLCS|1732144020|1624.9974991775|1624.9974991775|1624.9246162195|1624.9246162195
2024-11-20 23:08:00|DLCS|1732144080|1624.9042671561|1624.9042671561|1624.8147873626|1624.8147873626
2024-11-20 23:09:00|DLCS|1732144140|1624.8088489353|1624.8088489353|1624.7452673042|1624.7452673042
2024-11-20 23:10:00|DLCS|1732144200|1624.7415444568|1624.7415444568|1624.7036911083|1624.7036911083
2024-11-20 23:11:00|DLCS|1732144260|1624.7023499203|1624.7023499203|1624.654087315|1624.654087315
2024-11-20 23:12:00|DLCS|1732144320|1624.6515709807|1624.6515709807|1624.6084976632|1624.6084976632
2024-11-20 23:13:00|DLCS|1732144380|1624.6041660502|1624.6041660502|1624.4625378727|1624.4625378727
2024-11-20 23:14:00|DLCS|1732144440|1624.453787868|1624.453787868|1624.3056047088|1624.3056047088
2024-11-20 23:15:00|DLCS|1732144500|1624.293429805|1624.293429805|1624.1874165725|1624.1874165725
2024-11-20 23:16:00|DLCS|1732144560|1624.1768095431|1624.1768095431|1624.0668286219|1624.0668286219
2024-11-20 23:17:00|DLCS|1732144620|1624.0568468779|1624.0568468779|1623.8576357605|1623.8576357605
2024-11-20 23:18:00|DLCS|1732144680|1623.8470896105|1623.8470896105|1623.580328655|1623.580328655
2024-11-20 23:19:00|DLCS|1732144740|1623.5775091523|1623.5775091523|1623.4034521567|1623.4034521567
2024-11-20 23:20:00|DLCS|1732144800|1623.3975712731|1623.3975712731|1623.1478288903|1623.1478288903
2024-11-20 23:21:00|DLCS|1732144860|1623.1216550869|1623.1216550869|1623.0033964075|1623.0033964075
2024-11-20 23:22:00|DLCS|1732144920|1623.0008970716|1623.0008970716|1622.8911121794|1622.8911121794
2024-11-20 23:23:00|DLCS|1732144980|1622.8883778247|1622.8883778247|1622.7936103898|1622.7936103898
2024-11-20 23:24:00|DLCS|1732145040|1622.7880203921|1622.7880203921|1622.6014029213|1622.6014029213
2024-11-20 23:25:00|DLCS|1732145100|1622.5896692951|1622.5896692951|1622.4244014009|1622.4244014009
2024-11-20 23:26:00|DLCS|1732145160|1622.421517654|1622.421517654|1622.3456213814|1622.3456213814
2024-11-20 23:27:00|DLCS|1732145220|1622.3411213812|1622.3411213812|1622.2835700493|1622.2835700493
2024-11-20 23:28:00|DLCS|1732145280|1622.2782207326|1622.2782207326|1622.1768636176|1622.1768636176
2024-11-20 23:29:00|DLCS|1732145340|1622.1712514358|1622.1712514358|1622.1225066118|1622.1225066118
2024-11-20 23:30:00|DLCS|1732145400|1622.1152693435|1622.1152693435|1622.0658988993|1622.0658988993
2024-11-20 23:31:00|DLCS|1732145460|1622.0640834372|1622.0640834372|1622.0150832955|1622.0150832955
2024-11-20 23:32:00|DLCS|1732145520|1622.012331415|1622.012331415|1621.9881502013|1621.9885743162
2024-11-20 23:33:00|DLCS|1732145580|1621.9879086938|1621.9888307003|1621.9759621655|1621.9759621655
2024-11-20 23:34:00|DLCS|1732145640|1621.977061502|1621.977061502|1621.7462501947|1621.7462501947
2024-11-20 23:35:00|DLCS|1732145700|1621.738745784|1621.738745784|1621.7042417051|1621.7046444052
2024-11-20 23:36:00|DLCS|1732145760|1621.7036727599|1621.7036727599|1621.6136249981|1621.6136249981
2024-11-20 23:37:00|DLCS|1732145820|1621.6106148965|1621.6106148965|1621.578324238|1621.578324238
2024-11-20 23:38:00|DLCS|1732145880|1621.5761974112|1621.5761974112|1621.5012463348|1621.5012463348
2024-11-20 23:39:00|DLCS|1732145940|1621.50072893|1621.50072893|1621.4815341747|1621.4827507669
2024-11-20 23:40:00|DLCS|1732146000|1621.4831686927|1621.4965048799|1621.4831686927|1621.4965048799
2024-11-20 23:41:00|DLCS|1732146060|1621.4986142412|1621.5214497728|1621.4960436884|1621.5214497728
2024-11-20 23:42:00|DLCS|1732146120|1621.5222470477|1621.5698347345|1621.5222470477|1621.5698347345
2024-11-20 23:43:00|DLCS|1732146180|1621.5725670866|1621.6050189983|1621.5725670866|1621.6033426308
2024-11-20 23:44:00|DLCS|1732146240|1621.6052138523|1621.6250254721|1621.6052138523|1621.6250254721
2024-11-20 23:45:00|DLCS|1732146300|1621.6271370644|1621.6369108657|1621.6271370644|1621.6369108657
2024-11-20 23:46:00|DLCS|1732146360|1621.637577428|1621.6601001568|1621.637577428|1621.6601001568
2024-11-20 23:47:00|DLCS|1732146420|1621.6615418044|1621.6854086048|1621.6615418044|1621.6854086048
2024-11-20 23:48:00|DLCS|1732146480|1621.6857368205|1621.7281253582|1621.6857368205|1621.7281253582
2024-11-20 23:49:00|DLCS|1732146540|1621.7289909292|1621.7722175889|1621.7289909292|1621.7722175889
2024-11-20 23:50:00|DLCS|1732146600|1621.7751583503|1621.7915781893|1621.7751583503|1621.7887278123
2024-11-20 23:51:00|DLCS|1732146660|1621.7901238908|1621.7917704464|1621.7863506016|1621.786371426
2024-11-20 23:52:00|DLCS|1732146720|1621.7870960133|1621.7875736556|1621.7746917928|1621.7746917928
2024-11-20 23:53:00|DLCS|1732146780|1621.7728706553|1621.7729732146|1621.753675287|1621.753675287
2024-11-20 23:54:00|DLCS|1732146840|1621.7515370782|1621.7515370782|1621.7365049733|1621.7380820981
2024-11-20 23:55:00|DLCS|1732146900|1621.7381296623|1621.7381296623|1621.7248341741|1621.7248341741
2024-11-20 23:56:00|DLCS|1732146960|1621.7241823638|1621.7332557916|1621.7203294352|1621.7219020497
2024-11-20 23:57:00|DLCS|1732147020|1621.7222666439|1621.7240396616|1621.7081244491|1621.7081244491
2024-11-20 23:58:00|DLCS|1732147080|1621.7178719612|1621.7431509142|1621.7178719612|1621.7428041251
2024-11-20 23:59:00|DLCS|1732147140|1621.7407857248|1621.7524803598|1621.7407857248|1621.7524803598
2024-11-21 00:00:00|DLCS|1732147200|1621.7494225748|1621.7567383375|1621.7494225748|1621.7563799364
2024-11-21 00:01:00|DLCS|1732147260|1621.7567503876|1621.8087832925|1621.7567503876|1621.8084526439
2024-11-21 00:02:00|DLCS|1732147320|1621.8100502256|1621.8106113309|1621.7745857196|1621.7745857196
2024-11-21 00:03:00|DLCS|1732147380|1621.7735027945|1621.7735027945|1621.7614651143|1621.7614651143
2024-11-21 00:04:00|DLCS|1732147440|1621.754542039|1621.754542039|1621.730531471|1621.730531471
2024-11-21 00:05:00|DLCS|1732147500|1621.7190313895|1621.7192024859|1621.6491354472|1621.6491354472
2024-11-21 00:06:00|DLCS|1732147560|1621.6543115043|1621.6543115043|1621.6299803065|1621.6383360851
2024-11-21 00:07:00|DLCS|1732147620|1621.6379151462|1621.6462874912|1621.6317819242|1621.6349207583
2024-11-21 00:08:00|DLCS|1732147680|1621.6368786782|1621.6849281987|1621.6368786782|1621.6849281987
2024-11-21 00:09:00|DLCS|1732147740|1621.6851923663|1621.7166485864|1621.6831512222|1621.7166485864
2024-11-21 00:10:00|DLCS|1732147800|1621.7156483335|1621.7199820022|1621.7102532288|1621.7198984704
2024-11-21 00:11:00|DLCS|1732147860|1621.7198749137|1621.7548380404|1621.7172391522|1621.7523331437
2024-11-21 00:12:00|DLCS|1732147920|1621.7571053654|1621.7741175902|1621.7565149852|1621.7632633138
2024-11-21 00:13:00|DLCS|1732147980|1621.7643419902|1621.878574648|1621.7643419902|1621.878574648
2024-11-21 00:14:00|DLCS|1732148040|1621.8835497039|1622.0315413244|1621.8835497039|1622.0315413244
2024-11-21 00:15:00|DLCS|1732148100|1622.0495776588|1622.1352176804|1622.0495776588|1622.1352176804
2024-11-21 00:16:00|DLCS|1732148160|1622.1358290329|1622.2285538279|1622.1358290329|1622.2285538279
2024-11-21 00:17:00|DLCS|1732148220|1622.2495840701|1622.3284411175|1622.2495840701|1622.3284411175
2024-11-21 00:18:00|DLCS|1732148280|1622.331267054|1622.4569314203|1622.331267054|1622.4569314203
2024-11-21 00:19:00|DLCS|1732148340|1622.4681376641|1622.5783894305|1622.4681376641|1622.5783894305
2024-11-21 00:20:00|DLCS|1732148400|1622.5873811582|1622.7156615311|1622.5873811582|1622.7156615311
2024-11-21 00:21:00|DLCS|1732148460|1622.7263347592|1622.8937875063|1622.7263347592|1622.8937875063
2024-11-21 00:22:00|DLCS|1732148520|1622.8995285207|1623.0667353774|1622.8995285207|1623.0667353774
2024-11-21 00:23:00|DLCS|1732148580|1623.0798563492|1623.3014107747|1623.0798563492|1623.3014107747
2024-11-21 00:24:00|DLCS|1732148640|1623.318721315|1623.5663628291|1623.318721315|1623.5663628291
2024-11-21 00:25:00|DLCS|1732148700|1623.5865907142|1623.8991967653|1623.5865907142|1623.8991967653
2024-11-21 00:26:00|DLCS|1732148760|1623.9133444864|1624.1345054916|1623.9133444864|1624.1345054916
2024-11-21 00:27:00|DLCS|1732148820|1624.1418323828|1624.344883395|1624.1418323828|1624.344883395
2024-11-21 00:28:00|DLCS|1732148880|1624.3538179531|1624.6575730893|1624.3538179531|1624.6575730893
2024-11-21 00:29:00|DLCS|1732148940|1624.6842265489|1625.1579228534|1624.6842265489|1625.1579228534
2024-11-21 00:30:00|DLCS|1732149000|1625.2481820277|1625.6352419215|1625.2481820277|1625.6352419215
2024-11-21 00:31:00|DLCS|1732149060|1625.6667358964|1625.9761878277|1625.6667358964|1625.9761878277
2024-11-21 00:32:00|DLCS|1732149120|1625.9944144798|1626.1770621379|1625.9944144798|1626.1770621379
2024-11-21 00:33:00|DLCS|1732149180|1626.1937592128|1626.3993196184|1626.1937592128|1626.3993196184
2024-11-21 00:34:00|DLCS|1732149240|1626.4117975899|1626.946654425|1626.4117975899|1626.946654425
2024-11-21 00:35:00|DLCS|1732149300|1626.9594558043|1627.1069204047|1626.9594558043|1627.1069204047
2024-11-21 00:36:00|DLCS|1732149360|1627.1274308596|1627.4665327141|1627.1274308596|1627.4665327141
2024-11-21 00:37:00|DLCS|1732149420|1627.4931832102|1627.6357655897|1627.4931832102|1627.6357655897
2024-11-21 00:38:00|DLCS|1732149480|1627.6502918142|1627.9452961858|1627.6502918142|1627.9452961858
2024-11-21 00:39:00|DLCS|1732149540|1627.9507390593|1628.0934449371|1627.9507390593|1628.0934449371
2024-11-21 00:40:00|DLCS|1732149600|1628.1078224608|1628.2213639474|1628.1078224608|1628.2213639474
2024-11-21 00:41:00|DLCS|1732149660|1628.2522701799|1628.4445677224|1628.2522701799|1628.4445677224
2024-11-21 00:42:00|DLCS|1732149720|1628.4528316368|1628.7116867317|1628.4528316368|1628.7116867317
2024-11-21 00:43:00|DLCS|1732149780|1628.7245073772|1628.881735476|1628.7245073772|1628.881735476
2024-11-21 00:44:00|DLCS|1732149840|1628.895370445|1629.0094609395|1628.895370445|1629.0094609395
2024-11-21 00:45:00|DLCS|1732149900|1629.0178725173|1629.1512821935|1629.0178725173|1629.1512821935
2024-11-21 00:46:00|DLCS|1732149960|1629.1671418193|1629.3887865358|1629.1671418193|1629.3887865358
2024-11-21 00:47:00|DLCS|1732150020|1629.3949777207|1629.5437406635|1629.3949777207|1629.5437406635
2024-11-21 00:48:00|DLCS|1732150080|1629.5474091159|1629.7112736654|1629.5474091159|1629.7112736654
2024-11-21 00:49:00|DLCS|1732150140|1629.7197706294|1629.8840699865|1629.7197706294|1629.8840699865
2024-11-21 00:50:00|DLCS|1732150200|1629.8951102094|1630.0977465736|1629.8951102094|1630.0977465736
2024-11-21 00:51:00|DLCS|1732150260|1630.1168723607|1630.2665931932|1630.1168723607|1630.2665931932
2024-11-21 00:52:00|DLCS|1732150320|1630.2821365053|1630.387114345|1630.2821365053|1630.387114345
2024-11-21 00:53:00|DLCS|1732150380|1630.395895353|1630.5253568846|1630.395895353|1630.5253568846
2024-11-21 00:54:00|DLCS|1732150440|1630.5406420331|1630.650224137|1630.5406420331|1630.650224137
2024-11-21 00:55:00|DLCS|1732150500|1630.6525150576|1630.7751071479|1630.6525150576|1630.7751071479
2024-11-21 00:56:00|DLCS|1732150560|1630.7807196495|1630.922938105|1630.7807196495|1630.922938105
2024-11-21 00:57:00|DLCS|1732150620|1630.9343652827|1630.9971792278|1630.9343652827|1630.9971792278
2024-11-21 00:58:00|DLCS|1732150680|1631.0402650282|1631.1446595705|1631.0402650282|1631.1446595705
2024-11-21 00:59:00|DLCS|1732150740|1631.1489859951|1631.212075569|1631.1489859951|1631.212075569
2024-11-21 01:00:00|DLCS|1732150800|1631.2149454758|1631.2714993691|1631.2149454758|1631.2714993691
2024-11-21 01:01:00|DLCS|1732150860|1631.2745400456|1631.4238329629|1631.2745400456|1631.4238329629
2024-11-21 01:02:00|DLCS|1732150920|1631.4345031639|1631.506619598|1631.4345031639|1631.506619598
2024-11-21 01:03:00|DLCS|1732150980|1631.5261798268|1631.6116177059|1631.5261798268|1631.6116177059
2024-11-21 01:04:00|DLCS|1732151040|1631.6147523928|1631.6815460943|1631.6147523928|1631.6815460943
2024-11-21 01:05:00|DLCS|1732151100|1631.6920830492|1631.7592920202|1631.6920830492|1631.7592920202
2024-11-21 01:06:00|DLCS|1732151160|1631.7721501856|1631.8445000792|1631.7721501856|1631.8445000792
2024-11-21 01:07:00|DLCS|1732151220|1631.8518885443|1631.9330877151|1631.8518885443|1631.9330877151
2024-11-21 01:08:00|DLCS|1732151280|1631.9406501569|1632.0778517832|1631.9406501569|1632.0778517832
2024-11-21 01:09:00|DLCS|1732151340|1632.0848328449|1632.1937491076|1632.0848328449|1632.1937491076
2024-11-21 01:10:00|DLCS|1732151400|1632.1977508198|1632.2847733268|1632.1977508198|1632.2847733268
2024-11-21 01:11:00|DLCS|1732151460|1632.2895819919|1632.3908465253|1632.2895819919|1632.3908465253
2024-11-21 01:12:00|DLCS|1732151520|1632.3973376667|1632.4347360997|1632.3973376667|1632.4335505772
2024-11-21 01:13:00|DLCS|1732151580|1632.4308504247|1632.5225122536|1632.4308504247|1632.5225122536
2024-11-21 01:14:00|DLCS|1732151640|1632.5257877225|1632.6683016776|1632.5257877225|1632.6683016776
2024-11-21 01:15:00|DLCS|1732151700|1632.6841219481|1632.8112116774|1632.6841219481|1632.8112116774
2024-11-21 01:16:00|DLCS|1732151760|1632.8131937838|1632.9080423736|1632.8131937838|1632.9080423736
2024-11-21 01:17:00|DLCS|1732151820|1632.926331028|1633.0415416174|1632.926331028|1633.0415416174
2024-11-21 01:18:00|DLCS|1732151880|1633.0458833994|1633.1155558185|1633.0458833994|1633.1155558185
2024-11-21 01:19:00|DLCS|1732151940|1633.1184345808|1633.2029617776|1633.1184345808|1633.2029617776
2024-11-21 01:20:00|DLCS|1732152000|1633.2140792746|1633.287572364|1633.2140792746|1633.287572364
2024-11-21 01:21:00|DLCS|1732152060|1633.2965236474|1633.4427563256|1633.2965236474|1633.4427563256
2024-11-21 01:22:00|DLCS|1732152120|1633.44780895|1633.5409207564|1633.44780895|1633.5409207564
2024-11-21 01:23:00|DLCS|1732152180|1633.5491250986|1633.6637219147|1633.5491250986|1633.6637219147
2024-11-21 01:24:00|DLCS|1732152240|1633.6687827184|1633.7774020665|1633.6687827184|1633.7774020665
2024-11-21 01:25:00|DLCS|1732152300|1633.7847223237|1633.9410151954|1633.7847223237|1633.9410151954
2024-11-21 01:26:00|DLCS|1732152360|1633.946258794|1634.0068402756|1633.946258794|1634.0068402756
2024-11-21 01:27:00|DLCS|1732152420|1634.0078793086|1634.0368252066|1634.0078793086|1634.03643691
2024-11-21 01:28:00|DLCS|1732152480|1634.0362441494|1634.0693046179|1634.0362441494|1634.0693046179
2024-11-21 01:29:00|DLCS|1732152540|1634.0713651911|1634.1480438804|1634.0713651911|1634.1480438804
2024-11-21 01:30:00|DLCS|1732152600|1634.1567404713|1634.1768417121|1634.1567404713|1634.174136206
2024-11-21 01:31:00|DLCS|1732152660|1634.1743530209|1634.2845224673|1634.1743530209|1634.2845224673
2024-11-21 01:32:00|DLCS|1732152720|1634.2883269397|1634.3674024845|1634.2883269397|1634.3674024845
2024-11-21 01:33:00|DLCS|1732152780|1634.3778992233|1634.4656638297|1634.3778992233|1634.4656638297
2024-11-21 01:34:00|DLCS|1732152840|1634.4708287034|1634.5145778361|1634.4708287034|1634.5145778361
2024-11-21 01:35:00|DLCS|1732152900|1634.5196858157|1634.5601601194|1634.5196858157|1634.5601601194
2024-11-21 01:36:00|DLCS|1732152960|1634.5635697988|1634.6174469682|1634.5635697988|1634.6174469682
2024-11-21 01:37:00|DLCS|1732153020|1634.6355582141|1634.6803231172|1634.6355582141|1634.6803231172
2024-11-21 01:38:00|DLCS|1732153080|1634.6813750608|1634.715553919|1634.6813750608|1634.715553919
2024-11-21 01:39:00|DLCS|1732153140|1634.7179495246|1634.7392686757|1634.7179495246|1634.7392686757
2024-11-21 01:40:00|DLCS|1732153200|1634.7417676403|1634.7460667759|1634.7357920614|1634.7357920614
2024-11-21 01:41:00|DLCS|1732153260|1634.7356733867|1634.7432711238|1634.7331483917|1634.7414312085
2024-11-21 01:42:00|DLCS|1732153320|1634.7449601807|1634.7526956161|1634.73317279|1634.73317279
2024-11-21 01:43:00|DLCS|1732153380|1634.7324465938|1634.7430992025|1634.7310043794|1634.7430992025
2024-11-21 01:44:00|DLCS|1732153440|1634.7450052946|1634.7513180634|1634.7450052946|1634.7479260544
2024-11-21 01:45:00|DLCS|1732153500|1634.7493107363|1634.7493107363|1634.7378650193|1634.7469195541
2024-11-21 01:46:00|DLCS|1732153560|1634.745352604|1634.745352604|1634.7308025159|1634.7321772351
2024-11-21 01:47:00|DLCS|1732153620|1634.7326317775|1634.7473292273|1634.7326317775|1634.7462604244
2024-11-21 01:48:00|DLCS|1732153680|1634.7472717535|1634.7534526422|1634.7470231482|1634.7470231482
2024-11-21 01:49:00|DLCS|1732153740|1634.74787618|1634.7484636301|1634.7376484008|1634.7376484008
2024-11-21 01:50:00|DLCS|1732153800|1634.7368386079|1634.7368386079|1634.7113390262|1634.7113390262
2024-11-21 01:51:00|DLCS|1732153860|1634.7094231242|1634.7094231242|1634.6967658946|1634.6967658946
2024-11-21 01:52:00|DLCS|1732153920|1634.6965749913|1634.6979255875|1634.6945350699|1634.6966699048
2024-11-21 01:53:00|DLCS|1732153980|1634.6971284731|1634.6971284731|1634.6756928827|1634.6756928827
2024-11-21 01:54:00|DLCS|1732154040|1634.6753289615|1634.6753289615|1634.6631153886|1634.6631153886
2024-11-21 01:55:00|DLCS|1732154100|1634.6596086993|1634.6695773852|1634.6592953887|1634.666840248
2024-11-21 01:56:00|DLCS|1732154160|1634.6678541276|1634.6808744258|1634.6678541276|1634.6806616216
2024-11-21 01:57:00|DLCS|1732154220|1634.68111611|1634.6922339077|1634.68111611|1634.6904577461
2024-11-21 01:58:00|DLCS|1732154280|1634.6826488882|1634.7084113865|1634.6826488882|1634.7010816693
2024-11-21 01:59:00|DLCS|1732154340|1634.7002349043|1634.704360035|1634.6999433179|1634.7037982153
2024-11-21 02:00:00|DLCS|1732154400|1634.701964072|1634.7103743636|1634.7017392188|1634.7067577486
2024-11-21 02:01:00|DLCS|1732154460|1634.705293738|1634.7073516599|1634.7011103874|1634.7011103874
2024-11-21 02:02:00|DLCS|1732154520|1634.7019471|1634.7019682846|1634.6293209875|1634.6293209875
2024-11-21 02:03:00|DLCS|1732154580|1634.6286829074|1634.6286829074|1634.5729051066|1634.5729051066
2024-11-21 02:04:00|DLCS|1732154640|1634.5719805137|1634.5719805137|1634.5037597034|1634.5037597034
2024-11-21 02:05:00|DLCS|1732154700|1634.5006317979|1634.5006317979|1634.4531665609|1634.4531665609
2024-11-21 02:06:00|DLCS|1732154760|1634.4463607538|1634.4463607538|1634.3831725332|1634.3831725332
2024-11-21 02:07:00|DLCS|1732154820|1634.38119531|1634.38119531|1634.316674022|1634.316674022
2024-11-21 02:08:00|DLCS|1732154880|1634.3130660896|1634.3130660896|1634.1839701181|1634.1839701181
2024-11-21 02:09:00|DLCS|1732154940|1634.1780879471|1634.1780879471|1634.0469387097|1634.0469387097
2024-11-21 02:10:00|DLCS|1732155000|1634.0345127401|1634.0345127401|1633.9276102577|1633.9276102577
2024-11-21 02:11:00|DLCS|1732155060|1633.9224529094|1633.9224529094|1633.835406917|1633.835406917
2024-11-21 02:12:00|DLCS|1732155120|1633.8266094566|1633.8266094566|1633.7005536501|1633.7005536501
2024-11-21 02:13:00|DLCS|1732155180|1633.6992702009|1633.6992702009|1633.6355301738|1633.6355301738
2024-11-21 02:14:00|DLCS|1732155240|1633.6305033581|1633.6305033581|1633.5392626816|1633.5392626816
2024-11-21 02:15:00|DLCS|1732155300|1633.5270977362|1633.5270977362|1633.4316535803|1633.4316535803
2024-11-21 02:16:00|DLCS|1732155360|1633.4284962924|1633.4284962924|1633.3128011991|1633.3128011991
2024-11-21 02:17:00|DLCS|1732155420|1633.3085196248|1633.3085196248|1633.1051794903|1633.1051794903
2024-11-21 02:18:00|DLCS|1732155480|1633.0894565883|1633.0894565883|1632.8323683114|1632.8323683114
2024-11-21 02:19:00|DLCS|1732155540|1632.8118068988|1632.8118068988|1632.5905789294|1632.5905789294
2024-11-21 02:20:00|DLCS|1732155600|1632.5756939156|1632.5756939156|1632.3875812901|1632.3875812901
2024-11-21 02:21:00|DLCS|1732155660|1632.3786149903|1632.3786149903|1632.1387772018|1632.1387772018
2024-11-21 02:22:00|DLCS|1732155720|1632.1290670334|1632.1290670334|1632.0163470156|1632.0163470156
2024-11-21 02:23:00|DLCS|1732155780|1632.0090069037|1632.0090069037|1631.8729578028|1631.8729578028
2024-11-21 02:24:00|DLCS|1732155840|1631.8664697092|1631.8664697092|1631.6336509731|1631.6336509731
2024-11-21 02:25:00|DLCS|1732155900|1631.6094344245|1631.6094344245|1631.1650738263|1631.1650738263
2024-11-21 02:26:00|DLCS|1732155960|1631.1580760988|1631.1580760988|1630.8494745094|1630.8494745094
2024-11-21 02:27:00|DLCS|1732156020|1630.8386846513|1630.8386846513|1630.5151507862|1630.5151507862
2024-11-21 02:28:00|DLCS|1732156080|1630.4831847677|1630.4831847677|1630.2348754062|1630.2348754062
2024-11-21 02:29:00|DLCS|1732156140|1630.2156344077|1630.2156344077|1629.7693373255|1629.7693373255
2024-11-21 02:30:00|DLCS|1732156200|1629.7455511908|1629.7455511908|1629.3993668719|1629.3993668719
2024-11-21 02:31:00|DLCS|1732156260|1629.3894339065|1629.3894339065|1629.0752506628|1629.0752506628
2024-11-21 02:32:00|DLCS|1732156320|1629.059654823|1629.059654823|1628.7808242262|1628.7808242262
2024-11-21 02:33:00|DLCS|1732156380|1628.7149080149|1628.7149080149|1628.3779735599|1628.3779735599
2024-11-21 02:34:00|DLCS|1732156440|1628.350784068|1628.350784068|1628.0864802252|1628.0864802252
2024-11-21 02:35:00|DLCS|1732156500|1628.0600844221|1628.0600844221|1627.7461606343|1627.7461606343
2024-11-21 02:36:00|DLCS|1732156560|1627.7249968829|1627.7249968829|1627.3164874071|1627.3164874071
2024-11-21 02:37:00|DLCS|1732156620|1627.285377147|1627.285377147|1627.0178361411|1627.0178361411
2024-11-21 02:38:00|DLCS|1732156680|1626.9957502354|1626.9957502354|1626.6050629865|1626.6050629865
2024-11-21 02:39:00|DLCS|1732156740|1626.5868480969|1626.5868480969|1626.2296104621|1626.2296104621
2024-11-21 02:40:00|DLCS|1732156800|1626.2211384488|1626.2211384488|1625.8890694276|1625.8890694276
2024-11-21 02:41:00|DLCS|1732156860|1625.8621941682|1625.8621941682|1625.63390742|1625.63390742
2024-11-21 02:42:00|DLCS|1732156920|1625.613885248|1625.613885248|1625.310256242|1625.310256242
2024-11-21 02:43:00|DLCS|1732156980|1625.2929965398|1625.2929965398|1624.8911495264|1624.8911495264
2024-11-21 02:44:00|DLCS|1732157040|1624.8547687739|1624.8547687739|1624.6846840196|1624.6846840196
2024-11-21 02:45:00|DLCS|1732157100|1624.6457540168|1624.6457540168|1624.4513973363|1624.4513973363
2024-11-21 02:46:00|DLCS|1732157160|1624.4370570972|1624.4370570972|1624.2881774489|1624.2881774489
2024-11-21 02:47:00|DLCS|1732157220|1624.2821361299|1624.2821361299|1624.1263977385|1624.1263977385
2024-11-21 02:48:00|DLCS|1732157280|1624.1150481987|1624.1150481987|1623.9026900991|1623.9026900991
2024-11-21 02:49:00|DLCS|1732157340|1623.8895863249|1623.8895863249|1623.797267884|1623.797267884
2024-11-21 02:50:00|DLCS|1732157400|1623.7932372548|1623.7932372548|1623.6962935752|1623.6962935752
2024-11-21 02:51:00|DLCS|1732157460|1623.690162983|1623.690162983|1623.6001663379|1623.6001663379
2024-11-21 02:52:00|DLCS|1732157520|1623.5886905498|1623.5886905498|1623.4850238638|1623.4850238638
2024-11-21 02:53:00|DLCS|1732157580|1623.4653709499|1623.4653709499|1623.3562255584|1623.3562255584
2024-11-21 02:54:00|DLCS|1732157640|1623.354548618|1623.354548618|1623.2585150545|1623.2585150545
2024-11-21 02:55:00|DLCS|1732157700|1623.2423638521|1623.2423638521|1623.178766066|1623.178766066
2024-11-21 02:56:00|DLCS|1732157760|1623.1777941301|1623.1777941301|1623.081267533|1623.081267533
2024-11-21 02:57:00|DLCS|1732157820|1623.0776000337|1623.0776000337|1623.0179291238|1623.0179291238
2024-11-21 02:58:00|DLCS|1732157880|1622.9938082802|1622.9938082802|1622.9198281661|1622.9198281661
2024-11-21 02:59:00|DLCS|1732157940|1622.9173450279|1622.9173450279|1622.8654813729|1622.8654813729
2024-11-21 03:00:00|DLCS|1732158000|1622.859599624|1622.859599624|1622.8132950892|1622.8132950892
2024-11-21 03:01:00|DLCS|1732158060|1622.8056531018|1622.8056531018|1622.7124273331|1622.7124273331
2024-11-21 03:02:00|DLCS|1732158120|1622.7108462728|1622.7108462728|1622.6135198415|1622.6152369969
2024-11-21 03:03:00|DLCS|1732158180|1622.6138501064|1622.6138501064|1622.5581464932|1622.5598643436
2024-11-21 03:04:00|DLCS|1732158240|1622.5577677874|1622.5577677874|1622.5066348531|1622.5143173384
2024-11-21 03:05:00|DLCS|1732158300|1622.5108905499|1622.5108905499|1622.4842526009|1622.4867137946
2024-11-21 03:06:00|DLCS|1732158360|1622.4843724376|1622.5139636035|1622.4780975602|1622.5108259245
2024-11-21 03:07:00|DLCS|1732158420|1622.519628433|1622.5371378662|1622.5098665896|1622.5304261189
2024-11-21 03:08:00|DLCS|1732158480|1622.5285864094|1622.5934701218|1622.5229985903|1622.5925500147
2024-11-21 03:09:00|DLCS|1732158540|1622.6768136555|1622.7843162679|1622.6768136555|1622.7843162679
2024-11-21 03:10:00|DLCS|1732158600|1622.7935209821|1622.8442507761|1622.7935209821|1622.8442507761
2024-11-21 03:11:00|DLCS|1732158660|1622.848667934|1622.9192311064|1622.848667934|1622.9192311064
2024-11-21 03:12:00|DLCS|1732158720|1622.922646788|1622.9844257666|1622.922646788|1622.9792684599
2024-11-21 03:13:00|DLCS|1732158780|1622.983767088|1623.0784336107|1622.983767088|1623.0784336107
2024-11-21 03:14:00|DLCS|1732158840|1623.0978786255|1623.1434949944|1623.0978786255|1623.1407123712
2024-11-21 03:15:00|DLCS|1732158900|1623.1324552732|1623.1870460656|1623.1324552732|1623.1870460656
2024-11-21 03:16:00|DLCS|1732158960|1623.1947490594|1623.2321078098|1623.1947490594|1623.2214096836
2024-11-21 03:17:00|DLCS|1732159020|1623.2254131523|1623.3707418941|1623.2254131523|1623.3707418941
2024-11-21 03:18:00|DLCS|1732159080|1623.3848038876|1623.4495972263|1623.3848038876|1623.4495972263
2024-11-21 03:19:00|DLCS|1732159140|1623.4487016451|1623.4668294702|1623.4487016451|1623.4648934768
2024-11-21 03:20:00|DLCS|1732159200|1623.4718118736|1623.4778796959|1623.4640894375|1623.4640894375
2024-11-21 03:21:00|DLCS|1732159260|1623.470776433|1623.4995421634|1623.470776433|1623.4917814418
2024-11-21 03:22:00|DLCS|1732159320|1623.4997730427|1623.5106493231|1623.4963913334|1623.5076978777
2024-11-21 03:23:00|DLCS|1732159380|1623.5073464282|1623.5589380594|1623.5073464282|1623.5589380594
2024-11-21 03:24:00|DLCS|1732159440|1623.5625772375|1623.5940886597|1623.5579508944|1623.5940886597
2024-11-21 03:25:00|DLCS|1732159500|1623.5995008222|1623.6399625176|1623.5966318561|1623.6399625176
2024-11-21 03:26:00|DLCS|1732159560|1623.6525620454|1624.7352868442|1623.6525620454|1624.7352868442
2024-11-21 03:27:00|DLCS|1732159620|1624.8578963962|1625.3991038672|1624.8578963962|1625.3991038672
2024-11-21 03:28:00|DLCS|1732159680|1625.4534416109|1625.8958724174|1625.4534416109|1625.8958724174
2024-11-21 03:29:00|DLCS|1732159740|1625.9235944729|1627.1758120972|1625.9235944729|1627.1758120972
2024-11-21 03:30:00|DLCS|1732159800|1627.3020301201|1627.8949270143|1627.3020301201|1627.8949270143
2024-11-21 03:31:00|DLCS|1732159860|1627.9596859406|1628.5801014827|1627.9596859406|1628.5801014827
2024-11-21 03:32:00|DLCS|1732159920|1628.6088284361|1629.0970648337|1628.6088284361|1629.0970648337
2024-11-21 03:33:00|DLCS|1732159980|1629.1618637847|1629.6471507236|1629.1618637847|1629.6471507236
2024-11-21 03:34:00|DLCS|1732160040|1629.6874527535|1630.1191861592|1629.6874527535|1630.1191861592
2024-11-21 03:35:00|DLCS|1732160100|1630.1570774859|1630.5642453536|1630.1570774859|1630.5642453536
2024-11-21 03:36:00|DLCS|1732160160|1630.6028975131|1631.135890725|1630.6028975131|1631.135890725
2024-11-21 03:37:00|DLCS|1732160220|1631.1637766589|1631.9085431379|1631.1637766589|1631.9085431379
2024-11-21 03:38:00|DLCS|1732160280|1631.9540871925|1632.8543047723|1631.9540871925|1632.8543047723
2024-11-21 03:39:00|DLCS|1732160340|1632.88220588|1633.3969141808|1632.88220588|1633.3969141808
2024-11-21 03:40:00|DLCS|1732160400|1633.4368604395|1633.9633252307|1633.4368604395|1633.9633252307
2024-11-21 03:41:00|DLCS|1732160460|1634.0412027449|1634.3757107703|1634.0412027449|1634.3757107703
2024-11-21 03:42:00|DLCS|1732160520|1634.3986030489|1634.7830567177|1634.3986030489|1634.7830567177
2024-11-21 03:43:00|DLCS|1732160580|1634.8081689579|1635.4876838632|1634.8081689579|1635.4876838632
2024-11-21 03:44:00|DLCS|1732160640|1635.548834045|1635.928865176|1635.548834045|1635.928865176
2024-11-21 03:45:00|DLCS|1732160700|1635.9472608195|1636.1999312912|1635.9472608195|1636.1999312912
2024-11-21 03:46:00|DLCS|1732160760|1636.2298314568|1636.5290429867|1636.2298314568|1636.5290429867
2024-11-21 03:47:00|DLCS|1732160820|1636.5395614|1636.8294087886|1636.5395614|1636.8294087886
2024-11-21 03:48:00|DLCS|1732160880|1636.8534989515|1637.0680678322|1636.8534989515|1637.0680678322
2024-11-21 03:49:00|DLCS|1732160940|1637.0979057617|1637.3295399338|1637.0979057617|1637.3295399338
2024-11-21 03:50:00|DLCS|1732161000|1637.35713883|1637.5868783651|1637.35713883|1637.5868783651
2024-11-21 03:51:00|DLCS|1732161060|1637.607187421|1637.8826084848|1637.607187421|1637.8826084848
2024-11-21 03:52:00|DLCS|1732161120|1637.8978324336|1638.1517089408|1637.8978324336|1638.1517089408
2024-11-21 03:53:00|DLCS|1732161180|1638.1901314637|1638.5352440306|1638.1901314637|1638.5352440306
2024-11-21 03:54:00|DLCS|1732161240|1638.541132095|1638.7419534365|1638.541132095|1638.7419534365
2024-11-21 03:55:00|DLCS|1732161300|1638.7599242401|1639.0363135801|1638.7599242401|1639.0363135801
2024-11-21 03:56:00|DLCS|1732161360|1639.0566308421|1639.2988360754|1639.0566308421|1639.2988360754
2024-11-21 03:57:00|DLCS|1732161420|1639.3068983071|1639.5601411604|1639.3068983071|1639.5601411604
2024-11-21 03:58:00|DLCS|1732161480|1639.5686299471|1639.7203248059|1639.5686299471|1639.7203248059
2024-11-21 03:59:00|DLCS|1732161540|1639.7369865229|1639.8941733934|1639.7369865229|1639.8941733934
2024-11-21 04:00:00|DLCS|1732161600|1639.8977011265|1640.0203947678|1639.8977011265|1640.0203947678
2024-11-21 04:01:00|DLCS|1732161660|1640.0250100351|1640.2369896789|1640.0250100351|1640.2369896789
2024-11-21 04:02:00|DLCS|1732161720|1640.258207403|1640.5160776029|1640.258207403|1640.5160776029
2024-11-21 04:03:00|DLCS|1732161780|1640.5398037082|1640.7738660604|1640.5398037082|1640.7738660604
2024-11-21 04:04:00|DLCS|1732161840|1640.785962433|1641.0161414211|1640.785962433|1641.0161414211
2024-11-21 04:05:00|DLCS|1732161900|1641.1079085312|1642.03543902|1641.1079085312|1642.03543902
2024-11-21 04:06:00|DLCS|1732161960|1642.0765893797|1642.6197280143|1642.0765893797|1642.6197280143
2024-11-21 04:07:00|DLCS|1732162020|1642.6713487118|1642.9736695659|1642.6713487118|1642.9736695659
2024-11-21 04:08:00|DLCS|1732162080|1642.9956123875|1643.3418677263|1642.9956123875|1643.3418677263
2024-11-21 04:09:00|DLCS|1732162140|1643.419194616|1643.7320084086|1643.419194616|1643.7320084086
2024-11-21 04:10:00|DLCS|1732162200|1643.7737615301|1644.0349992619|1643.7737615301|1644.0349992619
2024-11-21 04:11:00|DLCS|1732162260|1644.0481088003|1644.5584793991|1644.0481088003|1644.5584793991
2024-11-21 04:12:00|DLCS|1732162320|1644.5893511479|1644.8646203237|1644.5893511479|1644.8646203237
2024-11-21 04:13:00|DLCS|1732162380|1644.8909502419|1645.2382577095|1644.8909502419|1645.2382577095
2024-11-21 04:14:00|DLCS|1732162440|1645.2788486721|1645.6490588808|1645.2788486721|1645.6490588808
2024-11-21 04:15:00|DLCS|1732162500|1645.6694697571|1646.5694381115|1645.6694697571|1646.5694381115
2024-11-21 04:16:00|DLCS|1732162560|1646.6525231061|1646.9822186251|1646.6525231061|1646.9822186251
2024-11-21 04:17:00|DLCS|1732162620|1646.9929225711|1647.3791300984|1646.9929225711|1647.3791300984
2024-11-21 04:18:00|DLCS|1732162680|1647.4025907855|1647.6195305214|1647.4025907855|1647.6195305214
2024-11-21 04:19:00|DLCS|1732162740|1647.6288155395|1647.8255929825|1647.6288155395|1647.8255929825
2024-11-21 04:20:00|DLCS|1732162800|1647.8439979079|1647.9498665338|1647.8439979079|1647.9498665338
2024-11-21 04:21:00|DLCS|1732162860|1647.9624776054|1648.1312865391|1647.9624776054|1648.1312865391
2024-11-21 04:22:00|DLCS|1732162920|1648.1550946649|1648.280976044|1648.1550946649|1648.280976044
2024-11-21 04:23:00|DLCS|1732162980|1648.2870879059|1648.433195391|1648.2870879059|1648.433195391
2024-11-21 04:24:00|DLCS|1732163040|1648.4459762173|1648.5663450252|1648.4459762173|1648.5663450252
2024-11-21 04:25:00|DLCS|1732163100|1648.5785228653|1648.6637775995|1648.5785228653|1648.6637775995
2024-11-21 04:26:00|DLCS|1732163160|1648.6761080842|1649.6714350293|1648.6761080842|1649.6714350293
2024-11-21 04:27:00|DLCS|1732163220|1649.752062123|1650.0648210724|1649.752062123|1650.0648210724
2024-11-21 04:28:00|DLCS|1732163280|1650.08752858|1650.3020166224|1650.08752858|1650.3020166224
2024-11-21 04:29:00|DLCS|1732163340|1650.3120924394|1650.8025264631|1650.3120924394|1650.8025264631
2024-11-21 04:30:00|DLCS|1732163400|1650.8437279802|1651.076317259|1650.8437279802|1651.076317259
2024-11-21 04:31:00|DLCS|1732163460|1651.1006891154|1651.3523462759|1651.1006891154|1651.3523462759
2024-11-21 04:32:00|DLCS|1732163520|1651.3668900261|1651.7703754463|1651.3668900261|1651.7703754463
2024-11-21 04:33:00|DLCS|1732163580|1651.791905131|1652.0692917732|1651.791905131|1652.0692917732
2024-11-21 04:34:00|DLCS|1732163640|1652.0867106014|1652.3492344774|1652.0867106014|1652.3492344774
2024-11-21 04:35:00|DLCS|1732163700|1652.3675139574|1652.554226819|1652.3675139574|1652.554226819
2024-11-21 04:36:00|DLCS|1732163760|1652.5788964081|1652.8193637938|1652.5788964081|1652.8193637938
2024-11-21 04:37:00|DLCS|1732163820|1652.8318514049|1653.1429518808|1652.8318514049|1653.1429518808
2024-11-21 04:38:00|DLCS|1732163880|1653.1581764092|1653.4908220552|1653.1581764092|1653.4908220552
2024-11-21 04:39:00|DLCS|1732163940|1653.5021463302|1653.7635107131|1653.5021463302|1653.7635107131
2024-11-21 04:40:00|DLCS|1732164000|1653.8054767945|1654.100339394|1653.8054767945|1654.100339394
2024-11-21 04:41:00|DLCS|1732164060|1654.1388251544|1654.4357798653|1654.1388251544|1654.4357798653
2024-11-21 04:42:00|DLCS|1732164120|1654.4582227265|1654.7446499352|1654.4582227265|1654.7446499352
2024-11-21 04:43:00|DLCS|1732164180|1654.7687754223|1655.0546396029|1654.7687754223|1655.0546396029
2024-11-21 04:44:00|DLCS|1732164240|1655.0791416779|1655.3556629413|1655.0791416779|1655.3556629413
2024-11-21 04:45:00|DLCS|1732164300|1655.3732202323|1655.5907520971|1655.3732202323|1655.5907520971
2024-11-21 04:46:00|DLCS|1732164360|1655.6184804038|1655.9153092495|1655.6184804038|1655.9153092495
2024-11-21 04:47:00|DLCS|1732164420|1655.9386766939|1656.1358211037|1655.9386766939|1656.1358211037
2024-11-21 04:48:00|DLCS|1732164480|1656.1436195254|1656.2988723242|1656.1436195254|1656.2988723242
2024-11-21 04:49:00|DLCS|1732164540|1656.3059360146|1656.5038555402|1656.3059360146|1656.5038555402
2024-11-21 04:50:00|DLCS|1732164600|1656.5333221636|1656.772248361|1656.5333221636|1656.772248361
2024-11-21 04:51:00|DLCS|1732164660|1656.7889940449|1656.9887230909|1656.7889940449|1656.9887230909
2024-11-21 04:52:00|DLCS|1732164720|1657.0035231049|1657.2171067025|1657.0035231049|1657.2171067025
2024-11-21 04:53:00|DLCS|1732164780|1657.2328833388|1657.5640856823|1657.2328833388|1657.5640856823
2024-11-21 04:54:00|DLCS|1732164840|1657.5840669943|1657.7825692438|1657.5840669943|1657.7825692438
2024-11-21 04:55:00|DLCS|1732164900|1657.8046805439|1658.008698786|1657.8046805439|1658.008698786
2024-11-21 04:56:00|DLCS|1732164960|1658.0227276656|1658.8016796925|1658.0227276656|1658.8016796925
2024-11-21 04:57:00|DLCS|1732165020|1658.8412050681|1659.6298796791|1658.8412050681|1659.6298796791
2024-11-21 04:58:00|DLCS|1732165080|1659.718904479|1660.3120769939|1659.718904479|1660.3120769939
2024-11-21 04:59:00|DLCS|1732165140|1660.3499795855|1660.6808522265|1660.3499795855|1660.6808522265
2024-11-21 05:00:00|DLCS|1732165200|1660.7056788397|1661.0062945467|1660.7056788397|1661.0062945467
2024-11-21 05:01:00|DLCS|1732165260|1661.0305535255|1661.4140080617|1661.0305535255|1661.4140080617
2024-11-21 05:02:00|DLCS|1732165320|1661.4551034661|1661.8509438406|1661.4551034661|1661.8509438406
2024-11-21 05:03:00|DLCS|1732165380|1661.8677043464|1662.191382595|1661.8677043464|1662.191382595
2024-11-21 05:04:00|DLCS|1732165440|1662.2098233878|1662.4737718798|1662.2098233878|1662.4737718798
2024-11-21 05:05:00|DLCS|1732165500|1662.6099425109|1663.415390822|1662.6099425109|1663.415390822
2024-11-21 05:06:00|DLCS|1732165560|1663.4406736592|1663.8505511495|1663.4406736592|1663.8505511495
2024-11-21 05:07:00|DLCS|1732165620|1663.8762115655|1664.0876243179|1663.8762115655|1664.0876243179
2024-11-21 05:08:00|DLCS|1732165680|1664.1116362806|1664.3455413229|1664.1116362806|1664.3455413229
2024-11-21 05:09:00|DLCS|1732165740|1664.3663049669|1664.6335280157|1664.3663049669|1664.6335280157
2024-11-21 05:10:00|DLCS|1732165800|1664.6867030443|1664.9560406584|1664.6867030443|1664.9560406584
2024-11-21 05:11:00|DLCS|1732165860|1664.9666694511|1665.2251789583|1664.9666694511|1665.2251789583
2024-11-21 05:12:00|DLCS|1732165920|1665.2354733868|1665.4121515508|1665.2354733868|1665.4121515508
2024-11-21 05:13:00|DLCS|1732165980|1665.427620384|1665.6256771446|1665.427620384|1665.6256771446
2024-11-21 05:14:00|DLCS|1732166040|1665.6386616705|1665.8427041223|1665.6386616705|1665.8427041223
2024-11-21 05:15:00|DLCS|1732166100|1665.8574554904|1666.0579607001|1665.8574554904|1666.0579607001
2024-11-21 05:16:00|DLCS|1732166160|1666.0736035388|1666.2846072615|1666.0736035388|1666.2846072615
2024-11-21 05:17:00|DLCS|1732166220|1666.300360656|1666.6494559006|1666.300360656|1666.6494559006
2024-11-21 05:18:00|DLCS|1732166280|1666.6774409956|1667.0339985674|1666.6774409956|1667.0339985674
2024-11-21 05:19:00|DLCS|1732166340|1667.0584723965|1667.3352903091|1667.0584723965|1667.3352903091
2024-11-21 05:20:00|DLCS|1732166400|1667.3467135831|1667.6266565844|1667.3467135831|1667.6266565844
2024-11-21 05:21:00|DLCS|1732166460|1667.6447720755|1667.8532882749|1667.6447720755|1667.8532882749
2024-11-21 05:22:00|DLCS|1732166520|1667.8650362494|1668.0989746015|1667.8650362494|1668.0989746015
2024-11-21 05:23:00|DLCS|1732166580|1668.1209679916|1668.3022765996|1668.1209679916|1668.3022765996
2024-11-21 05:24:00|DLCS|1732166640|1668.314242171|1668.4975443347|1668.314242171|1668.4975443347
2024-11-21 05:25:00|DLCS|1732166700|1668.5216075341|1668.7148293992|1668.5216075341|1668.7148293992
2024-11-21 05:26:00|DLCS|1732166760|1668.7213973663|1668.9162954339|1668.7213973663|1668.9162954339
2024-11-21 05:27:00|DLCS|1732166820|1668.9284756667|1669.1549357389|1668.9284756667|1669.1549357389
2024-11-21 05:28:00|DLCS|1732166880|1669.1664776323|1669.3416408624|1669.1664776323|1669.3416408624
2024-11-21 05:29:00|DLCS|1732166940|1669.3527474296|1669.6078847281|1669.3527474296|1669.6078847281
2024-11-21 05:30:00|DLCS|1732167000|1669.6237790558|1669.837332141|1669.6237790558|1669.837332141
2024-11-21 05:31:00|DLCS|1732167060|1669.8626791907|1670.1966765019|1669.8626791907|1670.1966765019
2024-11-21 05:32:00|DLCS|1732167120|1670.2238079362|1670.7071102363|1670.2238079362|1670.7071102363
2024-11-21 05:33:00|DLCS|1732167180|1670.7386067197|1670.9953415538|1670.7386067197|1670.9953415538
2024-11-21 05:34:00|DLCS|1732167240|1671.0174019966|1671.2858744767|1671.0174019966|1671.2858744767
2024-11-21 05:35:00|DLCS|1732167300|1671.2988154873|1671.5648886644|1671.2988154873|1671.5648886644
2024-11-21 05:36:00|DLCS|1732167360|1671.5983907911|1671.8465675558|1671.5983907911|1671.8465675558
2024-11-21 05:37:00|DLCS|1732167420|1671.8591290605|1672.0318936417|1671.8591290605|1672.0318936417
2024-11-21 05:38:00|DLCS|1732167480|1672.0452119151|1672.2151122361|1672.0452119151|1672.2151122361
2024-11-21 05:39:00|DLCS|1732167540|1672.2219417111|1672.2779568802|1672.2219417111|1672.2779568802
2024-11-21 05:40:00|DLCS|1732167600|1672.2832870993|1672.3745098894|1672.2832870993|1672.3745098894
2024-11-21 05:41:00|DLCS|1732167660|1672.3812419168|1672.5105725425|1672.3812419168|1672.5105725425
2024-11-21 05:42:00|DLCS|1732167720|1672.5153286255|1672.6485576396|1672.5153286255|1672.6485576396
2024-11-21 05:43:00|DLCS|1732167780|1672.6504973791|1672.7289469207|1672.6504973791|1672.7289469207
2024-11-21 05:44:00|DLCS|1732167840|1672.7375335907|1672.8115796698|1672.7375335907|1672.8115796698
2024-11-21 05:45:00|DLCS|1732167900|1672.8230559501|1672.9221125171|1672.8230559501|1672.9221125171
2024-11-21 05:46:00|DLCS|1732167960|1672.9227819876|1673.0909132847|1672.9227819876|1673.0909132847
2024-11-21 05:47:00|DLCS|1732168020|1673.1135904064|1673.2056224237|1673.1135904064|1673.2056224237
2024-11-21 05:48:00|DLCS|1732168080|1673.2109891251|1673.2844517703|1673.2109891251|1673.2844517703
2024-11-21 05:49:00|DLCS|1732168140|1673.2918789435|1673.3825948088|1673.2918789435|1673.3825948088
2024-11-21 05:50:00|DLCS|1732168200|1673.3867939914|1673.4563399651|1673.3867939914|1673.4563399651
2024-11-21 05:51:00|DLCS|1732168260|1673.4609989951|1673.4873292678|1673.4609989951|1673.4833056035
2024-11-21 05:52:00|DLCS|1732168320|1673.465955699|1673.4672051141|1673.4261827362|1673.4261827362
2024-11-21 05:53:00|DLCS|1732168380|1673.4225972465|1673.4225972465|1673.1850453013|1673.1850453013
2024-11-21 05:54:00|DLCS|1732168440|1673.1892813444|1673.2180798701|1673.0819364349|1673.0819364349
2024-11-21 05:55:00|DLCS|1732168500|1673.0551117865|1673.0551117865|1672.930700737|1672.930700737
2024-11-21 05:56:00|DLCS|1732168560|1672.9164620556|1673.3584629992|1672.9079223224|1673.3584629992
2024-11-21 05:57:00|DLCS|1732168620|1673.3626682348|1673.3998054239|1673.3626682348|1673.3747074261
2024-11-21 05:58:00|DLCS|1732168680|1673.3587809319|1673.3587809319|1673.2016362923|1673.2016362923
2024-11-21 05:59:00|DLCS|1732168740|1673.1942139863|1673.1942139863|1673.1054660962|1673.1054660962
2024-11-21 06:00:00|DLCS|1732168800|1673.099192988|1673.099192988|1673.0209267956|1673.0209267956
2024-11-21 06:01:00|DLCS|1732168860|1673.0144359205|1673.0144359205|1672.9723481932|1672.9723481932
2024-11-21 06:02:00|DLCS|1732168920|1672.9682090438|1672.9682090438|1672.9260562553|1672.9260562553
2024-11-21 06:03:00|DLCS|1732168980|1672.9204805834|1672.9204805834|1672.8917075878|1672.8950302422
2024-11-21 06:04:00|DLCS|1732169040|1672.8870547132|1672.8870547132|1672.7790606911|1672.7790606911
2024-11-21 06:05:00|DLCS|1732169100|1672.778271606|1672.778271606|1672.7080784454|1672.7080784454
2024-11-21 06:06:00|DLCS|1732169160|1672.7081525144|1672.7081525144|1672.6016380996|1672.6016380996
2024-11-21 06:07:00|DLCS|1732169220|1672.5894509514|1672.5894509514|1672.4853787766|1672.4853787766
2024-11-21 06:08:00|DLCS|1732169280|1672.4772750791|1672.4772750791|1672.3815204957|1672.3815204957
2024-11-21 06:09:00|DLCS|1732169340|1672.3761918102|1672.3761918102|1672.2898214434|1672.2898214434
2024-11-21 06:10:00|DLCS|1732169400|1672.2656600697|1672.2656600697|1672.155368225|1672.155368225
2024-11-21 06:11:00|DLCS|1732169460|1672.1529516327|1672.1529516327|1672.035134028|1672.035134028
2024-11-21 06:12:00|DLCS|1732169520|1672.0287803643|1672.0287803643|1671.9208280233|1671.9208280233
2024-11-21 06:13:00|DLCS|1732169580|1671.9106080876|1671.9106080876|1671.8113050078|1671.8113050078
2024-11-21 06:14:00|DLCS|1732169640|1671.8019220995|1671.8019220995|1671.717848223|1671.717848223
2024-11-21 06:15:00|DLCS|1732169700|1671.7083603916|1671.7083603916|1671.6555421531|1671.6555421531
2024-11-21 06:16:00|DLCS|1732169760|1671.6537428029|1671.6537428029|1671.5911974188|1671.5911974188
2024-11-21 06:17:00|DLCS|1732169820|1671.58242728|1671.58242728|1671.4694196451|1671.4694196451
2024-11-21 06:18:00|DLCS|1732169880|1671.4598710055|1671.4598710055|1671.2444426191|1671.2444426191
2024-11-21 06:19:00|DLCS|1732169940|1671.2260854483|1671.2260854483|1670.8863588553|1670.8863588553
2024-11-21 06:20:00|DLCS|1732170000|1670.8582300755|1670.8582300755|1670.6140903785|1670.6140903785
2024-11-21 06:21:00|DLCS|1732170060|1670.5987844456|1670.5987844456|1670.4395650381|1670.4395650381
2024-11-21 06:22:00|DLCS|1732170120|1670.4339557013|1670.4339557013|1670.2542219329|1670.2542219329
2024-11-21 06:23:00|DLCS|1732170180|1670.2486686538|1670.2486686538|1670.1512162953|1670.1512162953
2024-11-21 06:24:00|DLCS|1732170240|1670.1496697847|1670.1496697847|1670.0068547425|1670.0068547425
2024-11-21 06:25:00|DLCS|1732170300|1670.003990808|1670.003990808|1669.9281257516|1669.9281257516
2024-11-21 06:26:00|DLCS|1732170360|1669.9234231144|1669.9234231144|1669.8273040452|1669.8273040452
2024-11-21 06:27:00|DLCS|1732170420|1669.8205280613|1669.8205280613|1669.7009678196|1669.7009678196
2024-11-21 06:28:00|DLCS|1732170480|1669.6958359995|1669.6958359995|1669.6099745244|1669.6099745244
2024-11-21 06:29:00|DLCS|1732170540|1669.606451643|1669.606451643|1669.5028867246|1669.5028867246
2024-11-21 06:30:00|DLCS|1732170600|1669.4940430924|1669.4940430924|1669.3949367823|1669.3949367823
2024-11-21 06:31:00|DLCS|1732170660|1669.3799572344|1669.3799572344|1669.2403658859|1669.2403658859
2024-11-21 06:32:00|DLCS|1732170720|1669.2245862064|1669.2245862064|1668.8219667409|1668.8219667409
2024-11-21 06:33:00|DLCS|1732170780|1668.7897409076|1668.7897409076|1668.5874625994|1668.5874625994
2024-11-21 06:34:00|DLCS|1732170840|1668.5658757856|1668.5658757856|1668.3976645138|1668.3976645138
2024-11-21 06:35:00|DLCS|1732170900|1668.3896854424|1668.3896854424|1668.1989483197|1668.1989483197
2024-11-21 06:36:00|DLCS|1732170960|1668.1888905223|1668.1888905223|1668.0332068409|1668.0332068409
2024-11-21 06:37:00|DLCS|1732171020|1668.0213484362|1668.0213484362|1667.9159091466|1667.9159091466
2024-11-21 06:38:00|DLCS|1732171080|1667.9030702215|1667.9030702215|1667.7714493537|1667.7714493537
2024-11-21 06:39:00|DLCS|1732171140|1667.7631316375|1667.7631316375|1667.6619339971|1667.6619339971
2024-11-21 06:40:00|DLCS|1732171200|1667.6580097291|1667.6580097291|1667.5858237555|1667.5858237555
2024-11-21 06:41:00|DLCS|1732171260|1667.5784372394|1667.5784372394|1667.5441382033|1667.5441382033
2024-11-21 06:42:00|DLCS|1732171320|1667.5411706788|1667.5411706788|1667.4347975064|1667.4347975064
2024-11-21 06:43:00|DLCS|1732171380|1667.4276945286|1667.4276945286|1667.3794448017|1667.3794448017
2024-11-21 06:44:00|DLCS|1732171440|1667.3714442921|1667.3714442921|1667.3063835983|1667.3063835983
2024-11-21 06:45:00|DLCS|1732171500|1667.2904055683|1667.2904055683|1667.0792151253|1667.0792151253
2024-11-21 06:46:00|DLCS|1732171560|1667.0773428666|1667.0773428666|1666.9081241359|1666.9081241359
2024-11-21 06:47:00|DLCS|1732171620|1666.905717238|1666.905717238|1666.7965170527|1666.7965170527
2024-11-21 06:48:00|DLCS|1732171680|1666.794903462|1666.794903462|1666.6403437596|1666.6403437596
2024-11-21 06:49:00|DLCS|1732171740|1666.6317603031|1666.6317603031|1666.5257699002|1666.5257699002
2024-11-21 06:50:00|DLCS|1732171800|1666.5183780663|1666.5183780663|1666.3546613181|1666.3546613181
2024-11-21 06:51:00|DLCS|1732171860|1666.3488615236|1666.3488615236|1666.2826287103|1666.2826287103
2024-11-21 06:52:00|DLCS|1732171920|1666.2646237496|1666.2646237496|1666.2536042856|1666.2608913046
2024-11-21 06:53:00|DLCS|1732171980|1666.2647183152|1666.5112255518|1666.2647183152|1666.5112255518
2024-11-21 06:54:00|DLCS|1732172040|1666.5184728425|1666.7123276408|1666.5184728425|1666.7123276408
2024-11-21 06:55:00|DLCS|1732172100|1666.7509078698|1666.9193207972|1666.7509078698|1666.9193207972
2024-11-21 06:56:00|DLCS|1732172160|1666.9289386441|1667.0078718016|1666.9289386441|1667.0078718016
2024-11-21 06:57:00|DLCS|1732172220|1667.012315004|1667.0630779817|1667.012315004|1667.0630779817
2024-11-21 06:58:00|DLCS|1732172280|1667.0662095304|1667.0982454119|1667.0662095304|1667.0974262394
2024-11-21 06:59:00|DLCS|1732172340|1667.0956641707|1667.0967713071|1667.0704268649|1667.0704268649
2024-11-21 07:00:00|DLCS|1732172400|1667.0653223486|1667.0653223486|1666.9104638328|1666.9104638328
2024-11-21 07:01:00|DLCS|1732172460|1666.9091102418|1666.9091102418|1666.8250105634|1666.8250105634
2024-11-21 07:02:00|DLCS|1732172520|1666.8243894926|1666.8288541803|1666.8197060589|1666.8197060589
2024-11-21 07:03:00|DLCS|1732172580|1666.8090805631|1666.8174405858|1666.8083990567|1666.8101482233
2024-11-21 07:04:00|DLCS|1732172640|1666.8093242062|1666.858307924|1666.8093242062|1666.858307924
2024-11-21 07:05:00|DLCS|1732172700|1666.8612216621|1666.8984606145|1666.8612216621|1666.8981111935
2024-11-21 07:06:00|DLCS|1732172760|1666.8988667157|1666.9622245194|1666.8981123041|1666.9622245194
2024-11-21 07:07:00|DLCS|1732172820|1666.9713378713|1667.0329190445|1666.9713378713|1667.0329190445
2024-11-21 07:08:00|DLCS|1732172880|1667.0370954048|1667.0610822817|1667.0370954048|1667.0610822817
2024-11-21 07:09:00|DLCS|1732172940|1667.0657266493|1667.115659027|1667.0657266493|1667.115659027
2024-11-21 07:10:00|DLCS|1732173000|1667.1258897803|1667.1690332279|1667.1258897803|1667.1690332279
2024-11-21 07:11:00|DLCS|1732173060|1667.1701462575|1667.2064066752|1667.1701462575|1667.2064066752
2024-11-21 07:12:00|DLCS|1732173120|1667.2064302503|1667.207279232|1667.2009036147|1667.2047073156
2024-11-21 07:13:00|DLCS|1732173180|1667.2070270503|1667.2296433545|1667.2070270503|1667.2296433545
2024-11-21 07:14:00|DLCS|1732173240|1667.2274062247|1667.2281822446|1667.2096630009|1667.2096630009
2024-11-21 07:15:00|DLCS|1732173300|1667.2084768872|1667.2084768872|1667.1921359139|1667.1921359139
2024-11-21 07:16:00|DLCS|1732173360|1667.1925153965|1667.1925153965|1667.17659226|1667.1876857584
2024-11-21 07:17:00|DLCS|1732173420|1667.1844956485|1667.1963003783|1667.1808067091|1667.1963003783
2024-11-21 07:18:00|DLCS|1732173480|1667.1997792921|1667.2762275904|1667.1997792921|1667.2762275904
2024-11-21 07:19:00|DLCS|1732173540|1667.2859937887|1667.5764879076|1667.2859937887|1667.5764879076
2024-11-21 07:20:00|DLCS|1732173600|1667.6081536793|1667.7714314586|1667.6081536793|1667.7714314586
2024-11-21 07:21:00|DLCS|1732173660|1667.7791219387|1667.9098802747|1667.7791219387|1667.9098802747
2024-11-21 07:22:00|DLCS|1732173720|1667.9306731655|1668.1926368294|1667.9306731655|1668.1926368294
2024-11-21 07:23:00|DLCS|1732173780|1668.1989529904|1668.3523175724|1668.1989529904|1668.3523175724
2024-11-21 07:24:00|DLCS|1732173840|1668.3565275233|1668.4652898909|1668.3565275233|1668.4652898909
2024-11-21 07:25:00|DLCS|1732173900|1668.5814289476|1668.6280291169|1668.5814289476|1668.6280291169
2024-11-21 07:26:00|DLCS|1732173960|1668.6245967652|1668.671725272|1668.6245967652|1668.671725272
2024-11-21 07:27:00|DLCS|1732174020|1668.6710261774|1668.6779256214|1668.65783192|1668.6779256214
2024-11-21 07:28:00|DLCS|1732174080|1668.67777081|1668.6790967765|1668.6764338321|1668.6790967765
2024-11-21 07:29:00|DLCS|1732174140|1668.678389519|1668.678389519|1668.6703993874|1668.671646242
2024-11-21 07:30:00|DLCS|1732174200|1668.6732876198|1668.6980904236|1668.6732876198|1668.6980904236
2024-11-21 07:31:00|DLCS|1732174260|1668.6977833592|1668.7416861955|1668.6977833592|1668.7416861955
2024-11-21 07:32:00|DLCS|1732174320|1668.7428462086|1668.7700457431|1668.7428462086|1668.7700457431
2024-11-21 07:33:00|DLCS|1732174380|1668.7687148757|1668.7757843738|1668.7687148757|1668.7757843738
2024-11-21 07:34:00|DLCS|1732174440|1668.7770127629|1668.7968480244|1668.7691522247|1668.7912066999
2024-11-21 07:35:00|DLCS|1732174500|1668.789977974|1668.816163608|1668.7841689713|1668.7846157259
2024-11-21 07:36:00|DLCS|1732174560|1668.7847793758|1668.785116408|1668.7781628389|1668.7789231686
2024-11-21 07:37:00|DLCS|1732174620|1668.7792000062|1668.8040025146|1668.7792000062|1668.7980684308
2024-11-21 07:38:00|DLCS|1732174680|1668.7971476532|1668.8620216636|1668.7971476532|1668.8620216636
2024-11-21 07:39:00|DLCS|1732174740|1668.8647131237|1668.8854429488|1668.8647131237|1668.8854429488
2024-11-21 07:40:00|DLCS|1732174800|1668.8856438168|1668.8861715247|1668.8721255712|1668.8728515263
2024-11-21 07:41:00|DLCS|1732174860|1668.872608521|1668.872608521|1668.7880609008|1668.7880609008
2024-11-21 07:42:00|DLCS|1732174920|1668.7914987397|1668.7961706723|1668.7807413721|1668.7876473657
2024-11-21 07:43:00|DLCS|1732174980|1668.7884145658|1668.7884145658|1668.7479642335|1668.7479642335
2024-11-21 07:44:00|DLCS|1732175040|1668.7449581433|1668.7449581433|1668.6819831718|1668.6819831718
2024-11-21 07:45:00|DLCS|1732175100|1668.6879865989|1668.7460881507|1668.6879865989|1668.7448436854
2024-11-21 07:46:00|DLCS|1732175160|1668.7444891035|1668.7481864906|1668.7200103087|1668.7200103087
2024-11-21 07:47:00|DLCS|1732175220|1668.7172708482|1668.7209540477|1668.6711872873|1668.6711872873
2024-11-21 07:48:00|DLCS|1732175280|1668.6655728222|1668.6971091127|1668.6250524071|1668.6971091127
2024-11-21 07:49:00|DLCS|1732175340|1668.705232955|1668.7432480187|1668.705232955|1668.7432480187
2024-11-21 07:50:00|DLCS|1732175400|1668.7429027239|1668.7603601657|1668.7429027239|1668.7603601657
2024-11-21 07:51:00|DLCS|1732175460|1668.7597380065|1668.7601126981|1668.7441634615|1668.7484360861
2024-11-21 07:52:00|DLCS|1732175520|1668.748041379|1668.748041379|1668.7158197489|1668.7158197489
2024-11-21 07:53:00|DLCS|1732175580|1668.7121846734|1668.7121846734|1668.6759320243|1668.6828320838
2024-11-21 07:54:00|DLCS|1732175640|1668.6834364522|1668.699015598|1668.6834364522|1668.6973438674
2024-11-21 07:55:00|DLCS|1732175700|1668.6979292764|1668.7207301901|1668.6948309269|1668.7174505052
2024-11-21 07:56:00|DLCS|1732175760|1668.720468151|1668.7388485003|1668.7140662402|1668.7371445509
2024-11-21 07:57:00|DLCS|1732175820|1668.7373147457|1668.7409948974|1668.7265589534|1668.7265589534
2024-11-21 07:58:00|DLCS|1732175880|1668.7268962326|1668.7332356559|1668.7259944845|1668.7287887441
2024-11-21 07:59:00|DLCS|1732175940|1668.7328652743|1668.7729990765|1668.7328652743|1668.7729990765
2024-11-21 08:00:00|DLCS|1732176000|1668.7705839672|1668.7986043642|1668.7705839672|1668.7947306003
2024-11-21 08:01:00|DLCS|1732176060|1668.7934497641|1668.8332601878|1668.7934497641|1668.8297676332
2024-11-21 08:02:00|DLCS|1732176120|1668.8199487162|1668.8709916458|1668.8199487162|1668.8709916458
2024-11-21 08:03:00|DLCS|1732176180|1668.891604857|1668.9697528603|1668.891604857|1668.9697528603
2024-11-21 08:04:00|DLCS|1732176240|1668.9768584335|1669.0120967877|1668.9768584335|1669.0089271208
2024-11-21 08:05:00|DLCS|1732176300|1669.0094625443|1669.1124279345|1669.0094625443|1669.1124279345
2024-11-21 08:06:00|DLCS|1732176360|1669.118014512|1669.1717161855|1669.118014512|1669.1537801538
2024-11-21 08:07:00|DLCS|1732176420|1669.1561862074|1669.1572956553|1669.0518466716|1669.0518466716
2024-11-21 08:08:00|DLCS|1732176480|1669.0501040002|1669.0501040002|1669.0178637195|1669.0190616186
2024-11-21 08:09:00|DLCS|1732176540|1669.021130063|1669.021130063|1668.9930791895|1668.9930791895
2024-11-21 08:10:00|DLCS|1732176600|1668.9898200185|1668.9898200185|1668.9513266137|1668.9551217042
2024-11-21 08:11:00|DLCS|1732176660|1668.953928353|1668.9552038814|1668.9331418941|1668.9331418941
2024-11-21 08:12:00|DLCS|1732176720|1668.9334285911|1668.9346600828|1668.9289926722|1668.9289926722
2024-11-21 08:13:00|DLCS|1732176780|1668.929356205|1668.9423382999|1668.927345556|1668.9423382999
2024-11-21 08:14:00|DLCS|1732176840|1668.9420839601|1668.9424753839|1668.9395511661|1668.9409363531
2024-11-21 08:15:00|DLCS|1732176900|1668.940365705|1668.9604141887|1668.940365705|1668.9585504761
2024-11-21 08:16:00|DLCS|1732176960|1668.9584101673|1668.9584101673|1668.9389772441|1668.9557498952
2024-11-21 08:17:00|DLCS|1732177020|1668.9552435813|1668.9565396697|1668.9423785045|1668.9423785045
2024-11-21 08:18:00|DLCS|1732177080|1668.9510931137|1669.0392536003|1668.9510931137|1669.0377440573
2024-11-21 08:19:00|DLCS|1732177140|1669.0409622301|1669.0496923841|1669.0167983644|1669.0183282155
2024-11-21 08:20:00|DLCS|1732177200|1669.018464874|1669.0482625256|1669.018464874|1669.0457284895
2024-11-21 08:21:00|DLCS|1732177260|1669.045494204|1669.045494204|1669.0011144682|1669.0045512535
2024-11-21 08:22:00|DLCS|1732177320|1669.0012443448|1669.0035525272|1668.9713148826|1668.9742151521
2024-11-21 08:23:00|DLCS|1732177380|1668.9735923654|1668.9867023387|1668.9215748282|1668.9224557382
2024-11-21 08:24:00|DLCS|1732177440|1668.9218193952|1668.9218193952|1668.8699833783|1668.8727994209
2024-11-21 08:25:00|DLCS|1732177500|1668.8789006998|1668.8789006998|1668.7783037141|1668.7783037141
2024-11-21 08:26:00|DLCS|1732177560|1668.7669288315|1668.7669288315|1668.6734631268|1668.6734631268
2024-11-21 08:27:00|DLCS|1732177620|1668.6657663586|1668.6657663586|1668.5243046898|1668.5243046898
2024-11-21 08:28:00|DLCS|1732177680|1668.5176748909|1668.5176748909|1668.471145191|1668.471145191
2024-11-21 08:29:00|DLCS|1732177740|1668.4632655623|1668.4670041774|1668.4442866706|1668.4442866706
2024-11-21 08:30:00|DLCS|1732177800|1668.4376869979|1668.4376869979|1668.4095367913|1668.4095367913
2024-11-21 08:31:00|DLCS|1732177860|1668.4099573399|1668.4099573399|1668.3287931909|1668.3290201114
2024-11-21 08:32:00|DLCS|1732177920|1668.3252785941|1668.3252785941|1668.2814608743|1668.2814608743
2024-11-21 08:33:00|DLCS|1732177980|1668.2763786104|1668.2763786104|1668.1810004935|1668.1810004935
2024-11-21 08:34:00|DLCS|1732178040|1668.1805832337|1668.1805832337|1668.0386795502|1668.0386795502
2024-11-21 08:35:00|DLCS|1732178100|1668.038037459|1668.038037459|1667.9996463334|1667.9996463334
2024-11-21 08:36:00|DLCS|1732178160|1667.9999170124|1667.9999170124|1667.9675529783|1667.9675529783
2024-11-21 08:37:00|DLCS|1732178220|1667.9635328489|1667.9635328489|1667.8559398203|1667.8559398203
2024-11-21 08:38:00|DLCS|1732178280|1667.8444778523|1667.8444778523|1667.697573857|1667.697573857
2024-11-21 08:39:00|DLCS|1732178340|1667.6934656287|1667.6934656287|1667.6529270632|1667.6529270632
2024-11-21 08:40:00|DLCS|1732178400|1667.641837575|1667.641837575|1667.5624209578|1667.5624209578
2024-11-21 08:41:00|DLCS|1732178460|1667.5577440398|1667.5577440398|1667.5067379077|1667.5067379077
2024-11-21 08:42:00|DLCS|1732178520|1667.5074360432|1667.5074360432|1667.424711321|1667.424711321
2024-11-21 08:43:00|DLCS|1732178580|1667.4238421285|1667.4313602035|1667.4181788249|1667.4307730169
2024-11-21 08:44:00|DLCS|1732178640|1667.4256383616|1667.4256383616|1667.3714108076|1667.3714108076
2024-11-21 08:45:00|DLCS|1732178700|1667.3704769113|1667.3704769113|1667.3295479314|1667.3295479314
2024-11-21 08:46:00|DLCS|1732178760|1667.3300785162|1667.3300785162|1667.2692006256|1667.2692006256
2024-11-21 08:47:00|DLCS|1732178820|1667.2682320393|1667.2694815987|1667.2635920871|1667.2635920871
2024-11-21 08:48:00|DLCS|1732178880|1667.2627274937|1667.2635804235|1667.2483542243|1667.2483542243
2024-11-21 08:49:00|DLCS|1732178940|1667.247167473|1667.247167473|1667.2294079515|1667.2294079515
2024-11-21 08:50:00|DLCS|1732179000|1667.2271421966|1667.2466456921|1667.2271421966|1667.2466456921
2024-11-21 08:51:00|DLCS|1732179060|1667.2441598029|1667.2590880999|1667.2405430187|1667.2405683657
2024-11-21 08:52:00|DLCS|1732179120|1667.2407587926|1667.2412043123|1667.2359663356|1667.2412043123
2024-11-21 08:53:00|DLCS|1732179180|1667.2413547271|1667.2780296326|1667.2392118512|1667.2780296326
2024-11-21 08:54:00|DLCS|1732179240|1667.2797817137|1667.2992835869|1667.2797817137|1667.2940202117
2024-11-21 08:55:00|DLCS|1732179300|1667.2945289008|1667.3092990774|1667.2943290658|1667.3092990774
2024-11-21 08:56:00|DLCS|1732179360|1667.3112228798|1667.3424322233|1667.3101900924|1667.34223533
2024-11-21 08:57:00|DLCS|1732179420|1667.3437455269|1667.3508460736|1667.3437455269|1667.3508460736
2024-11-21 08:58:00|DLCS|1732179480|1667.3543224039|1667.3859918328|1667.3543224039|1667.3859918328
2024-11-21 08:59:00|DLCS|1732179540|1667.3959305505|1667.4245582445|1667.3959305505|1667.4245582445
2024-11-21 09:00:00|DLCS|1732179600|1667.4241785339|1667.440588073|1667.4240921656|1667.440588073
2024-11-21 09:01:00|DLCS|1732179660|1667.4417379308|1667.503387498|1667.4417379308|1667.503387498
2024-11-21 09:02:00|DLCS|1732179720|1667.4990204777|1667.5126427048|1667.4697680777|1667.5120025469
2024-11-21 09:03:00|DLCS|1732179780|1667.5242417588|1667.6920337598|1667.522832972|1667.6718165244
2024-11-21 09:04:00|DLCS|1732179840|1667.6732435448|1667.7041753499|1667.6711900507|1667.7041753499
2024-11-21 09:05:00|DLCS|1732179900|1667.7045208482|1667.7871522903|1667.7045208482|1667.7871522903
2024-11-21 09:06:00|DLCS|1732179960|1667.7874712043|1668.007637083|1667.7862519031|1668.007637083
2024-11-21 09:07:00|DLCS|1732180020|1668.0088229847|1668.1272708272|1668.0088229847|1668.1272708272
2024-11-21 09:08:00|DLCS|1732180080|1668.1605309678|1668.3053552432|1668.1605309678|1668.3053552432
2024-11-21 09:09:00|DLCS|1732180140|1668.3355179187|1668.4776351165|1668.3355179187|1668.4776351165
2024-11-21 09:10:00|DLCS|1732180200|1668.4808712823|1668.5646900287|1668.4808712823|1668.5646900287
2024-11-21 09:11:00|DLCS|1732180260|1668.5706132843|1669.3821796671|1668.5706132843|1669.3821796671
2024-11-21 09:12:00|DLCS|1732180320|1669.4074344419|1669.5505096449|1669.4074344419|1669.5505096449
2024-11-21 09:13:00|DLCS|1732180380|1669.5514684491|1669.7110252407|1669.5514684491|1669.7110252407
2024-11-21 09:14:00|DLCS|1732180440|1669.7135462392|1669.7871764431|1669.7135462392|1669.7871764431
2024-11-21 09:15:00|DLCS|1732180500|1669.7880878369|1669.8454535838|1669.7880878369|1669.8454535838
2024-11-21 09:16:00|DLCS|1732180560|1669.8472406676|1669.9978716482|1669.8472406676|1669.9978716482
2024-11-21 09:17:00|DLCS|1732180620|1670.0092235424|1670.1533453761|1670.0092235424|1670.1533453761
2024-11-21 09:18:00|DLCS|1732180680|1670.1727403595|1670.2516688629|1670.1727403595|1670.2516688629
2024-11-21 09:19:00|DLCS|1732180740|1670.256535717|1670.3277026685|1670.256535717|1670.3277026685
2024-11-21 09:20:00|DLCS|1732180800|1670.3782565499|1670.4469483061|1670.3782565499|1670.4469483061
2024-11-21 09:21:00|DLCS|1732180860|1670.4487709048|1670.5357824503|1670.4487709048|1670.5357824503
2024-11-21 09:22:00|DLCS|1732180920|1670.5510293705|1670.6672140584|1670.5510293705|1670.6672140584
2024-11-21 09:23:00|DLCS|1732180980|1670.6768857303|1670.7577259772|1670.6768857303|1670.7577259772
2024-11-21 09:24:00|DLCS|1732181040|1670.7700323718|1670.9329522535|1670.7700323718|1670.9329522535
2024-11-21 09:25:00|DLCS|1732181100|1670.9456920111|1671.1072934967|1670.9456920111|1671.1072934967
2024-11-21 09:26:00|DLCS|1732181160|1671.1200886147|1671.2173656246|1671.1200886147|1671.2173656246
2024-11-21 09:27:00|DLCS|1732181220|1671.2268178391|1671.3756754139|1671.2268178391|1671.3756754139
2024-11-21 09:28:00|DLCS|1732181280|1671.3787392363|1671.465214897|1671.3787392363|1671.4598295138
2024-11-21 09:29:00|DLCS|1732181340|1671.4739049465|1671.5265698043|1671.4739049465|1671.5265698043
2024-11-21 09:30:00|DLCS|1732181400|1671.532158984|1671.6075768046|1671.532158984|1671.6075768046
2024-11-21 09:31:00|DLCS|1732181460|1671.6118767226|1671.6909424888|1671.6118767226|1671.6909424888
2024-11-21 09:32:00|DLCS|1732181520|1671.6985583258|1671.757832665|1671.6985583258|1671.757832665
2024-11-21 09:33:00|DLCS|1732181580|1671.7646248367|1671.8754045004|1671.7646248367|1671.8754045004
2024-11-21 09:34:00|DLCS|1732181640|1671.878150868|1672.0165251853|1671.878150868|1672.0165251853
2024-11-21 09:35:00|DLCS|1732181700|1672.0191838132|1672.0515482331|1672.0191838132|1672.0515482331
2024-11-21 09:36:00|DLCS|1732181760|1672.0537040517|1672.0986930878|1672.0537040517|1672.0986930878
2024-11-21 09:37:00|DLCS|1732181820|1672.105858309|1672.2433800457|1672.105858309|1672.2433800457
2024-11-21 09:38:00|DLCS|1732181880|1672.2447490519|1672.3706557685|1672.2447490519|1672.3706557685
2024-11-21 09:39:00|DLCS|1732181940|1672.3672104967|1672.3998390183|1672.3622752719|1672.3998390183
2024-11-21 09:40:00|DLCS|1732182000|1672.411461518|1672.495674047|1672.411461518|1672.495674047
2024-11-21 09:41:00|DLCS|1732182060|1672.5040482282|1672.6006502755|1672.5040482282|1672.6006502755
2024-11-21 09:42:00|DLCS|1732182120|1672.6034264173|1672.7628600222|1672.6034264173|1672.7619195435
2024-11-21 09:43:00|DLCS|1732182180|1672.7667253009|1672.7976792746|1672.7667253009|1672.7976792746
2024-11-21 09:44:00|DLCS|1732182240|1672.8051793749|1672.8793514697|1672.8051793749|1672.8793514697
2024-11-21 09:45:00|DLCS|1732182300|1672.8805167317|1672.9728852468|1672.8805167317|1672.9728852468
2024-11-21 09:46:00|DLCS|1732182360|1672.9709777889|1673.1004813639|1672.9709777889|1673.1004813639
2024-11-21 09:47:00|DLCS|1732182420|1673.1054605972|1673.206434599|1673.1054605972|1673.206434599
2024-11-21 09:48:00|DLCS|1732182480|1673.2062628844|1673.2371979755|1673.2050991069|1673.2371979755
2024-11-21 09:49:00|DLCS|1732182540|1673.2379967832|1673.3322007161|1673.2379967832|1673.3322007161
2024-11-21 09:50:00|DLCS|1732182600|1673.3354961099|1673.5709354531|1673.3354961099|1673.5709354531
2024-11-21 09:51:00|DLCS|1732182660|1673.5781805244|1673.6990682095|1673.5781805244|1673.6990682095
2024-11-21 09:52:00|DLCS|1732182720|1673.7011563893|1673.7412588145|1673.7011563893|1673.7412588145
2024-11-21 09:53:00|DLCS|1732182780|1673.7415323936|1673.7804370929|1673.7412262011|1673.7804370929
2024-11-21 09:54:00|DLCS|1732182840|1673.7823053287|1673.828372613|1673.7823053287|1673.8283674095
2024-11-21 09:55:00|DLCS|1732182900|1673.837673689|1673.8782172528|1673.837673689|1673.8778388212
2024-11-21 09:56:00|DLCS|1732182960|1673.8783904223|1673.9039170211|1673.8783904223|1673.8967345607
2024-11-21 09:57:00|DLCS|1732183020|1673.8968591928|1673.9269069023|1673.8968591928|1673.9269069023
2024-11-21 09:58:00|DLCS|1732183080|1673.9324218258|1673.9661676575|1673.9324218258|1673.9661676575
2024-11-21 09:59:00|DLCS|1732183140|1673.9873786195|1674.0419142316|1673.9873786195|1674.0419142316
2024-11-21 10:00:00|DLCS|1732183200|1674.0419425593|1674.055960058|1674.0419425593|1674.0555614389
2024-11-21 10:01:00|DLCS|1732183260|1674.056670048|1674.1775562826|1674.056670048|1674.1775562826
2024-11-21 10:02:00|DLCS|1732183320|1674.1727225031|1674.2904810923|1674.1727225031|1674.2904810923
2024-11-21 10:03:00|DLCS|1732183380|1674.2970051116|1674.5470224008|1674.2970051116|1674.5470224008
2024-11-21 10:04:00|DLCS|1732183440|1674.5477296648|1674.6057620355|1674.5477296648|1674.6057620355
2024-11-21 10:05:00|DLCS|1732183500|1674.6081855783|1674.6614108439|1674.6081855783|1674.6614108439
2024-11-21 10:06:00|DLCS|1732183560|1674.6616331572|1674.7471958063|1674.6616331572|1674.7471958063
2024-11-21 10:07:00|DLCS|1732183620|1674.7472211309|1674.7711385794|1674.7472211309|1674.7711385794
2024-11-21 10:08:00|DLCS|1732183680|1674.7780912743|1674.794697699|1674.7780912743|1674.7940639113
2024-11-21 10:09:00|DLCS|1732183740|1674.800340402|1674.8176047084|1674.800340402|1674.8176047084
2024-11-21 10:10:00|DLCS|1732183800|1674.8179580629|1674.8288666237|1674.8179580629|1674.8286781257
2024-11-21 10:11:00|DLCS|1732183860|1674.8292270825|1674.8418711659|1674.7670429809|1674.7670429809
2024-11-21 10:12:00|DLCS|1732183920|1674.7652892046|1674.7652892046|1674.7380962354|1674.7380962354
2024-11-21 10:13:00|DLCS|1732183980|1674.7376821426|1674.7376821426|1674.7177849217|1674.7177849217
2024-11-21 10:14:00|DLCS|1732184040|1674.7184353511|1674.7184353511|1674.7000991741|1674.7000991741
2024-11-21 10:15:00|DLCS|1732184100|1674.6979651619|1674.6979651619|1674.6867138918|1674.6867138918
2024-11-21 10:16:00|DLCS|1732184160|1674.6865769898|1674.6870238401|1674.6661697086|1674.6661697086
2024-11-21 10:17:00|DLCS|1732184220|1674.6650043318|1674.6650043318|1674.6181218495|1674.6181218495
2024-11-21 10:18:00|DLCS|1732184280|1674.615378584|1674.615378584|1674.5732679101|1674.5732679101
2024-11-21 10:19:00|DLCS|1732184340|1674.57192904|1674.57192904|1674.5377770257|1674.5377770257
2024-11-21 10:20:00|DLCS|1732184400|1674.4832866976|1674.4832866976|1674.4202376705|1674.4202376705
2024-11-21 10:21:00|DLCS|1732184460|1674.4196498196|1674.4196498196|1674.3664790886|1674.3664790886
2024-11-21 10:22:00|DLCS|1732184520|1674.3608538736|1674.3608538736|1674.296514657|1674.296514657
2024-11-21 10:23:00|DLCS|1732184580|1674.2934469163|1674.2934469163|1674.2588253192|1674.2588253192
2024-11-21 10:24:00|DLCS|1732184640|1674.2515825401|1674.2515825401|1674.1805565022|1674.1805565022
2024-11-21 10:25:00|DLCS|1732184700|1674.1767450728|1674.1865479398|1674.1208693412|1674.1208693412
2024-11-21 10:26:00|DLCS|1732184760|1674.1184579141|1674.1184579141|1674.0870771567|1674.0870771567
2024-11-21 10:27:00|DLCS|1732184820|1674.0850563604|1674.0850563604|1673.9948283076|1673.9948283076
2024-11-21 10:28:00|DLCS|1732184880|1673.9909465148|1673.9909465148|1673.9722011637|1673.9722011637
2024-11-21 10:29:00|DLCS|1732184940|1673.9553904792|1673.9702224047|1673.9479706438|1673.96881478
2024-11-21 10:30:00|DLCS|1732185000|1673.967227606|1673.967227606|1673.9397675994|1673.9397675994
2024-11-21 10:31:00|DLCS|1732185060|1673.9397811928|1673.9397811928|1673.8968077254|1673.8968077254
2024-11-21 10:32:00|DLCS|1732185120|1673.8972828427|1673.8982951627|1673.8915324853|1673.892942097
2024-11-21 10:33:00|DLCS|1732185180|1673.8938141339|1673.8938141339|1673.8874168839|1673.8890291865
2024-11-21 10:34:00|DLCS|1732185240|1673.8883035758|1673.8883035758|1673.8636487374|1673.8728595839
2024-11-21 10:35:00|DLCS|1732185300|1673.871503365|1673.8971356916|1673.871503365|1673.8971356916
2024-11-21 10:36:00|DLCS|1732185360|1673.8976147331|1673.9165114267|1673.8976147331|1673.9160305272
2024-11-21 10:37:00|DLCS|1732185420|1673.9170128629|1673.9687813701|1673.9170128629|1673.9687813701
2024-11-21 10:38:00|DLCS|1732185480|1673.9690158565|1674.0044860428|1673.9690158565|1674.0044860428
2024-11-21 10:39:00|DLCS|1732185540|1674.008142786|1674.0723489293|1674.008142786|1674.0723489293
2024-11-21 10:40:00|DLCS|1732185600|1674.1025771636|1674.1374971079|1674.1025771636|1674.1374971079
2024-11-21 10:41:00|DLCS|1732185660|1674.1422779005|1674.2071762897|1674.1422779005|1674.2071762897
2024-11-21 10:42:00|DLCS|1732185720|1674.209196794|1674.2262586704|1674.209196794|1674.2262586704
2024-11-21 10:43:00|DLCS|1732185780|1674.2315703915|1674.2505176138|1674.2315703915|1674.2505176138
2024-11-21 10:44:00|DLCS|1732185840|1674.252259118|1674.2670717522|1674.252259118|1674.2670717522
2024-11-21 10:45:00|DLCS|1732185900|1674.2673343355|1674.2673343355|1674.261317962|1674.266393589
2024-11-21 10:46:00|DLCS|1732185960|1674.2667373306|1674.2729450722|1674.2659180454|1674.2673909257
2024-11-21 10:47:00|DLCS|1732186020|1674.2673966497|1674.2704784979|1674.2657665676|1674.2704784979
2024-11-21 10:48:00|DLCS|1732186080|1674.2722016524|1674.2864075059|1674.2722016524|1674.2864075059
2024-11-21 10:49:00|DLCS|1732186140|1674.286838939|1674.3037930348|1674.286838939|1674.3036013477
2024-11-21 10:50:00|DLCS|1732186200|1674.3035183661|1674.3143982626|1674.3034289942|1674.3143982626
2024-11-21 10:51:00|DLCS|1732186260|1674.3151863159|1674.3303771475|1674.3151863159|1674.3303771475
2024-11-21 10:52:00|DLCS|1732186320|1674.3322231339|1674.3627285988|1674.3322231339|1674.3627285988
2024-11-21 10:53:00|DLCS|1732186380|1674.3653025273|1674.3948433649|1674.3653025273|1674.3948433649
2024-11-21 10:54:00|DLCS|1732186440|1674.3952855713|1674.4056166626|1674.3938001815|1674.4056166626
2024-11-21 10:55:00|DLCS|1732186500|1674.4004431875|1674.4316708468|1674.39882163|1674.4316708468
2024-11-21 10:56:00|DLCS|1732186560|1674.4329610656|1674.4382305951|1674.4329610656|1674.4382305951
2024-11-21 10:57:00|DLCS|1732186620|1674.438635827|1674.4466536379|1674.438635827|1674.4446028444
2024-11-21 10:58:00|DLCS|1732186680|1674.4436708337|1674.4567890303|1674.4436708337|1674.4567890303
2024-11-21 10:59:00|DLCS|1732186740|1674.457384407|1674.4886013173|1674.457384407|1674.4886013173
2024-11-21 11:00:00|DLCS|1732186800|1674.4950100192|1674.5797225102|1674.4950100192|1674.5797225102
2024-11-21 11:01:00|DLCS|1732186860|1674.5811782916|1674.6353252498|1674.5811782916|1674.6353252498
2024-11-21 11:02:00|DLCS|1732186920|1674.6362418997|1674.6566261094|1674.6309376857|1674.6566261094
2024-11-21 11:03:00|DLCS|1732186980|1674.6585039595|1675.1862120883|1674.6585039595|1675.1862120883
2024-11-21 11:04:00|DLCS|1732187040|1675.1992106837|1675.6456346195|1675.1992106837|1675.6456346195
2024-11-21 11:05:00|DLCS|1732187100|1675.6514068305|1675.7271811643|1675.6514068305|1675.7271811643
2024-11-21 11:06:00|DLCS|1732187160|1675.7317792645|1675.834159905|1675.7317792645|1675.834159905
2024-11-21 11:07:00|DLCS|1732187220|1675.8382531452|1675.9628654924|1675.8382531452|1675.9628654924
2024-11-21 11:08:00|DLCS|1732187280|1675.9913891192|1677.4682558288|1675.9913891192|1677.4682558288
2024-11-21 11:09:00|DLCS|1732187340|1677.4814735863|1677.7534273878|1677.4814735863|1677.7534273878
2024-11-21 11:10:00|DLCS|1732187400|1677.7785071191|1678.2685860575|1677.7785071191|1678.2685860575
2024-11-21 11:11:00|DLCS|1732187460|1678.2841417837|1678.4739052348|1678.2841417837|1678.4739052348
2024-11-21 11:12:00|DLCS|1732187520|1678.485462929|1678.5946290442|1678.485462929|1678.5946290442
2024-11-21 11:13:00|DLCS|1732187580|1678.60817487|1678.6559239004|1678.60817487|1678.6559239004
2024-11-21 11:14:00|DLCS|1732187640|1678.6583495189|1678.742092586|1678.6583495189|1678.742092586
2024-11-21 11:15:00|DLCS|1732187700|1678.7347841631|1678.8808827862|1678.7347841631|1678.8808827862
2024-11-21 11:16:00|DLCS|1732187760|1678.884237836|1678.9819133907|1678.884237836|1678.9819133907
2024-11-21 11:17:00|DLCS|1732187820|1678.9853761158|1679.1007099494|1678.9853761158|1679.1007099494
2024-11-21 11:18:00|DLCS|1732187880|1679.1063438431|1679.2264051419|1679.1063438431|1679.2264051419
2024-11-21 11:19:00|DLCS|1732187940|1679.249835972|1679.3608502139|1679.249835972|1679.3608502139
2024-11-21 11:20:00|DLCS|1732188000|1679.4167077861|1679.503417127|1679.4167077861|1679.503417127
2024-11-21 11:21:00|DLCS|1732188060|1679.5064781207|1679.6422337817|1679.5064781207|1679.6422337817
2024-11-21 11:22:00|DLCS|1732188120|1679.6501995496|1679.7633328417|1679.6501995496|1679.7633328417
2024-11-21 11:23:00|DLCS|1732188180|1679.7786848147|1679.9627955662|1679.7786848147|1679.9627955662
2024-11-21 11:24:00|DLCS|1732188240|1679.9737665651|1680.0890577458|1679.9737665651|1680.0890577458
2024-11-21 11:25:00|DLCS|1732188300|1680.0905530215|1680.2259977372|1680.0905530215|1680.2259977372
2024-11-21 11:26:00|DLCS|1732188360|1680.2291131152|1680.3096000677|1680.2291131152|1680.3095679656
2024-11-21 11:27:00|DLCS|1732188420|1680.3095448649|1680.4240805322|1680.3095448649|1680.4240805322
2024-11-21 11:28:00|DLCS|1732188480|1680.4299735017|1680.493171196|1680.4299735017|1680.493171196
2024-11-21 11:29:00|DLCS|1732188540|1680.5147447599|1680.6068946615|1680.5147447599|1680.6068946615
2024-11-21 11:30:00|DLCS|1732188600|1680.610978603|1680.6511004186|1680.610978603|1680.6511004186
2024-11-21 11:31:00|DLCS|1732188660|1680.6601407027|1680.7165135398|1680.6601407027|1680.7165135398
2024-11-21 11:32:00|DLCS|1732188720|1680.7191830418|1680.7512934083|1680.7191830418|1680.7512934083
2024-11-21 11:33:00|DLCS|1732188780|1680.7563427993|1680.7824157333|1680.7563427993|1680.7824157333
2024-11-21 11:34:00|DLCS|1732188840|1680.7835625879|1680.8505669362|1680.7835625879|1680.8505669362
2024-11-21 11:35:00|DLCS|1732188900|1680.8540037689|1680.9325932294|1680.8540037689|1680.9325932294
2024-11-21 11:36:00|DLCS|1732188960|1680.9350325655|1680.9579199968|1680.9350325655|1680.9579199968
2024-11-21 11:37:00|DLCS|1732189020|1680.9579041339|1681.014112103|1680.9579041339|1681.014112103
2024-11-21 11:38:00|DLCS|1732189080|1681.0159971095|1681.0608635757|1681.0159971095|1681.0608635757
2024-11-21 11:39:00|DLCS|1732189140|1681.0612215447|1681.073345414|1681.0612215447|1681.073345414
2024-11-21 11:40:00|DLCS|1732189200|1681.1030643611|1681.1094542015|1681.0909281484|1681.0909281484
2024-11-21 11:41:00|DLCS|1732189260|1681.0903908378|1681.1388872925|1681.0883713803|1681.1385282656
2024-11-21 11:42:00|DLCS|1732189320|1681.140371974|1681.1614398028|1681.140371974|1681.1589769708
2024-11-21 11:43:00|DLCS|1732189380|1681.1599301677|1681.176603675|1681.1598979967|1681.176603675
2024-11-21 11:44:00|DLCS|1732189440|1681.1806409277|1681.2153048754|1681.1806409277|1681.2153048754
2024-11-21 11:45:00|DLCS|1732189500|1681.2153276636|1681.2248617284|1681.2150451667|1681.2248617284
2024-11-21 11:46:00|DLCS|1732189560|1681.2252011825|1681.2626758025|1681.2252011825|1681.2626169719
2024-11-21 11:47:00|DLCS|1732189620|1681.2637629766|1681.2918432162|1681.2637629766|1681.2918432162
2024-11-21 11:48:00|DLCS|1732189680|1681.2925710784|1681.3079034003|1681.2925710784|1681.2977886565
2024-11-21 11:49:00|DLCS|1732189740|1681.3085055024|1681.3341022071|1681.30646503|1681.3341022071
2024-11-21 11:50:00|DLCS|1732189800|1681.3373004815|1681.3479012184|1681.3373004815|1681.3417196996
2024-11-21 11:51:00|DLCS|1732189860|1681.342983316|1681.3675398418|1681.342983316|1681.3672250741
2024-11-21 11:52:00|DLCS|1732189920|1681.3677474208|1681.3971167788|1681.3677474208|1681.3924338609
2024-11-21 11:53:00|DLCS|1732189980|1681.3910039826|1681.4042654023|1681.3910039826|1681.4042654023
2024-11-21 11:54:00|DLCS|1732190040|1681.4031393338|1681.4152821276|1681.3993936462|1681.4127392995
2024-11-21 11:55:00|DLCS|1732190100|1681.412143604|1681.4533755062|1681.412143604|1681.4533755062
2024-11-21 11:56:00|DLCS|1732190160|1681.4556963737|1681.4627750719|1681.4556963737|1681.4589672391
2024-11-21 11:57:00|DLCS|1732190220|1681.4580694809|1681.4792122738|1681.4555770218|1681.4792122738
2024-11-21 11:58:00|DLCS|1732190280|1681.4791879661|1681.4834465499|1681.4779795564|1681.4820355222
2024-11-21 11:59:00|DLCS|1732190340|1681.479444897|1681.495392494|1681.4753026399|1681.4753026399
2024-11-21 12:00:00|DLCS|1732190400|1681.481220589|1681.5377760305|1681.481220589|1681.5377760305
2024-11-21 12:01:00|DLCS|1732190460|1681.5402816337|1681.5860041156|1681.5402816337|1681.5860041156
2024-11-21 12:02:00|DLCS|1732190520|1681.585104977|1681.5962882411|1681.585104977|1681.5962882411
2024-11-21 12:03:00|DLCS|1732190580|1681.5999622297|1681.7053425117|1681.5999622297|1681.7053425117
2024-11-21 12:04:00|DLCS|1732190640|1681.70751303|1681.7935989424|1681.70751303|1681.7935989424
2024-11-21 12:05:00|DLCS|1732190700|1681.7954112055|1681.9234209258|1681.7954112055|1681.9234209258
2024-11-21 12:06:00|DLCS|1732190760|1681.9407487665|1682.1998756654|1681.9407487665|1682.1998756654
2024-11-21 12:07:00|DLCS|1732190820|1682.2205728823|1682.4634658305|1682.2205728823|1682.4634658305
2024-11-21 12:08:00|DLCS|1732190880|1682.4797991132|1682.8665175798|1682.4797991132|1682.8665175798
2024-11-21 12:09:00|DLCS|1732190940|1682.8813176264|1683.0064022154|1682.8813176264|1683.0064022154
2024-11-21 12:10:00|DLCS|1732191000|1683.0083770261|1683.0129516153|1682.9655584238|1682.985447742
2024-11-21 12:11:00|DLCS|1732191060|1683.0105292697|1683.0867381343|1683.0105292697|1683.0867381343
2024-11-21 12:12:00|DLCS|1732191120|1683.1039312965|1683.3008960134|1683.1020408015|1683.3008960134
2024-11-21 12:13:00|DLCS|1732191180|1683.3055561175|1683.5046911025|1683.3055561175|1683.5046911025
2024-11-21 12:14:00|DLCS|1732191240|1683.5279919607|1683.8666998448|1683.5279919607|1683.8666998448
2024-11-21 12:15:00|DLCS|1732191300|1683.8750519646|1683.9581328436|1683.8750519646|1683.9502297502
2024-11-21 12:16:00|DLCS|1732191360|1683.9506151685|1684.1881125814|1683.9506151685|1684.1881125814
2024-11-21 12:17:00|DLCS|1732191420|1684.197675111|1684.3915870038|1684.197675111|1684.3915870038
2024-11-21 12:18:00|DLCS|1732191480|1684.3948200957|1684.7667434805|1684.3948200957|1684.7667434805
2024-11-21 12:19:00|DLCS|1732191540|1684.8020527757|1685.0680624411|1684.8020527757|1685.0680624411
2024-11-21 12:20:00|DLCS|1732191600|1685.0847769392|1685.264153431|1685.0847769392|1685.264153431
2024-11-21 12:21:00|DLCS|1732191660|1685.2675289733|1685.4014974929|1685.2675289733|1685.4014974929
2024-11-21 12:22:00|DLCS|1732191720|1685.4162196279|1685.5202623072|1685.4162196279|1685.5202623072
2024-11-21 12:23:00|DLCS|1732191780|1685.536149027|1685.6680363828|1685.536149027|1685.6680363828
2024-11-21 12:24:00|DLCS|1732191840|1685.677662999|1685.8483159084|1685.677662999|1685.8483159084
2024-11-21 12:25:00|DLCS|1732191900|1685.8825687174|1686.2333777376|1685.8825687174|1686.2333777376
2024-11-21 12:26:00|DLCS|1732191960|1686.2777306839|1686.662678279|1686.2777306839|1686.662678279
2024-11-21 12:27:00|DLCS|1732192020|1686.689340769|1687.0497895692|1686.689340769|1687.0497895692
2024-11-21 12:28:00|DLCS|1732192080|1687.0688286308|1687.3363021678|1687.0688286308|1687.3363021678
2024-11-21 12:29:00|DLCS|1732192140|1687.3759629503|1687.787771948|1687.3759629503|1687.787771948
2024-11-21 12:30:00|DLCS|1732192200|1687.867272991|1688.1291185888|1687.867272991|1688.1291185888
2024-11-21 12:31:00|DLCS|1732192260|1688.1612771627|1688.5132891765|1688.1612771627|1688.5132891765
2024-11-21 12:32:00|DLCS|1732192320|1688.5498513033|1688.7692635288|1688.5498513033|1688.7692635288
2024-11-21 12:33:00|DLCS|1732192380|1688.7827233763|1688.9442787224|1688.7827233763|1688.9442787224
2024-11-21 12:34:00|DLCS|1732192440|1688.955944|1689.131201229|1688.955944|1689.131201229
2024-11-21 12:35:00|DLCS|1732192500|1689.1344538358|1689.1927930414|1689.1344538358|1689.1826840956
2024-11-21 12:36:00|DLCS|1732192560|1689.1850536103|1689.2798145513|1689.1850536103|1689.2798145513
2024-11-21 12:37:00|DLCS|1732192620|1689.2858527621|1689.4220825785|1689.2858527621|1689.4220825785
2024-11-21 12:38:00|DLCS|1732192680|1689.429362855|1689.498935192|1689.429362855|1689.498935192
2024-11-21 12:39:00|DLCS|1732192740|1689.5009263304|1689.6036202696|1689.5009263304|1689.6036202696
2024-11-21 12:40:00|DLCS|1732192800|1689.6116119696|1689.6956574885|1689.6116119696|1689.6956574885
2024-11-21 12:41:00|DLCS|1732192860|1689.7009661285|1689.7958229813|1689.7009661285|1689.7958229813
2024-11-21 12:42:00|DLCS|1732192920|1689.8004800121|1689.8987574396|1689.8004800121|1689.8987574396
2024-11-21 12:43:00|DLCS|1732192980|1689.9050001566|1690.0169994861|1689.9050001566|1690.0169994861
2024-11-21 12:44:00|DLCS|1732193040|1690.0505160082|1690.2134248306|1690.0505160082|1690.2134248306
2024-11-21 12:45:00|DLCS|1732193100|1690.2292455557|1690.3881319097|1690.2292455557|1690.3881319097
2024-11-21 12:46:00|DLCS|1732193160|1690.4004370995|1690.5015258303|1690.4004370995|1690.5015258303
2024-11-21 12:47:00|DLCS|1732193220|1690.5123164348|1690.5905862192|1690.5123164348|1690.5905862192
2024-11-21 12:48:00|DLCS|1732193280|1690.5999376286|1690.6790700159|1690.5999376286|1690.6790700159
2024-11-21 12:49:00|DLCS|1732193340|1690.6812302566|1690.7654961545|1690.6812302566|1690.7654961545
2024-11-21 12:50:00|DLCS|1732193400|1690.7689903696|1690.8014441355|1690.7642308743|1690.8014441355
2024-11-21 12:51:00|DLCS|1732193460|1690.8188493506|1690.8698898958|1690.8188493506|1690.8698898958
2024-11-21 12:52:00|DLCS|1732193520|1690.8738983738|1690.8859665308|1690.7079122569|1690.7167364026
2024-11-21 12:53:00|DLCS|1732193580|1690.7215941615|1690.7489173634|1690.7215941615|1690.7489173634
2024-11-21 12:54:00|DLCS|1732193640|1690.7584128939|1690.8118497215|1690.7584128939|1690.8118497215
2024-11-21 12:55:00|DLCS|1732193700|1690.8189431937|1690.8788881969|1690.8189431937|1690.8788881969
2024-11-21 12:56:00|DLCS|1732193760|1690.8743476493|1690.947591938|1690.8743476493|1690.947591938
2024-11-21 12:57:00|DLCS|1732193820|1690.949128924|1691.148724971|1690.949128924|1691.148724971
2024-11-21 12:58:00|DLCS|1732193880|1691.1582020486|1691.212342394|1691.1537451418|1691.1537451418
2024-11-21 12:59:00|DLCS|1732193940|1691.1588249389|1691.1641762351|1691.1019291788|1691.1019291788
2024-11-21 13:00:00|DLCS|1732194000|1691.0986247792|1691.0986247792|1690.9200879316|1690.9200879316
2024-11-21 13:01:00|DLCS|1732194060|1690.9163246403|1690.9163246403|1690.8581369019|1690.8581369019
2024-11-21 13:02:00|DLCS|1732194120|1690.8606496722|1690.8928648525|1690.8370207812|1690.8928648525
2024-11-21 13:03:00|DLCS|1732194180|1690.8978421824|1690.9278611118|1690.8978421824|1690.9271693156
2024-11-21 13:04:00|DLCS|1732194240|1690.9246706562|1690.9322076145|1690.9205023532|1690.9210211709
2024-11-21 13:05:00|DLCS|1732194300|1690.9172322252|1690.9435464059|1690.9172322252|1690.9295433363
2024-11-21 13:06:00|DLCS|1732194360|1690.92965357|1691.0087675457|1690.92965357|1691.0053745842
2024-11-21 13:07:00|DLCS|1732194420|1691.0092645915|1691.0623139891|1691.0092645915|1691.0623139891
2024-11-21 13:08:00|DLCS|1732194480|1691.0684199333|1691.1558297332|1691.0684199333|1691.1554612292
2024-11-21 13:09:00|DLCS|1732194540|1691.1717856628|1691.2421759203|1691.1717856628|1691.2421759203
2024-11-21 13:10:00|DLCS|1732194600|1691.2490491247|1691.3460552147|1691.2490491247|1691.3460552147
2024-11-21 13:11:00|DLCS|1732194660|1691.3643895466|1691.383393977|1691.3643895466|1691.3718392087
2024-11-21 13:12:00|DLCS|1732194720|1691.365316451|1691.4314605694|1691.3635911647|1691.4314605694
2024-11-21 13:13:00|DLCS|1732194780|1691.4396624451|1691.5458470893|1691.4396624451|1691.5458470893
2024-11-21 13:14:00|DLCS|1732194840|1691.5613337708|1691.716831403|1691.5613337708|1691.716831403
2024-11-21 13:15:00|DLCS|1732194900|1691.7195708134|1691.821009228|1691.7195708134|1691.821009228
2024-11-21 13:16:00|DLCS|1732194960|1691.8258127502|1692.0375775439|1691.8258127502|1692.0375775439
2024-11-21 13:17:00|DLCS|1732195020|1692.043678481|1692.1938019523|1692.043678481|1692.1938019523
2024-11-21 13:18:00|DLCS|1732195080|1692.1989884194|1692.366183802|1692.1989884194|1692.366183802
2024-11-21 13:19:00|DLCS|1732195140|1692.3810198559|1692.4839197672|1692.3810198559|1692.4839197672
2024-11-21 13:20:00|DLCS|1732195200|1692.4931234917|1692.5838182866|1692.4931234917|1692.5838182866
2024-11-21 13:21:00|DLCS|1732195260|1692.5869538612|1692.6853497553|1692.5869538612|1692.6742531548
2024-11-21 13:22:00|DLCS|1732195320|1692.6797894809|1692.6924178047|1692.6679527698|1692.6917759351
2024-11-21 13:23:00|DLCS|1732195380|1692.6972525513|1692.7254342185|1692.6849196962|1692.7254342185
2024-11-21 13:24:00|DLCS|1732195440|1692.7214544562|1692.7302255378|1692.7027679639|1692.7116952985
2024-11-21 13:25:00|DLCS|1732195500|1692.6866545427|1692.6931961161|1692.6627089139|1692.6633147192
2024-11-21 13:26:00|DLCS|1732195560|1692.6642509547|1692.6680439946|1692.6223417665|1692.6239044077
2024-11-21 13:27:00|DLCS|1732195620|1692.6296251385|1692.6296251385|1692.5297795629|1692.5297795629
2024-11-21 13:28:00|DLCS|1732195680|1692.5262097651|1692.5262097651|1692.3763183714|1692.3763183714
2024-11-21 13:29:00|DLCS|1732195740|1692.3572031071|1692.3572031071|1692.2743494973|1692.2743494973
2024-11-21 13:30:00|DLCS|1732195800|1692.2729160457|1692.2744576466|1692.1879571066|1692.1879571066
2024-11-21 13:31:00|DLCS|1732195860|1692.1852133806|1692.1852133806|1692.1006378157|1692.1006378157
2024-11-21 13:32:00|DLCS|1732195920|1692.0912360608|1692.0912360608|1691.9791774415|1691.9791774415
2024-11-21 13:33:00|DLCS|1732195980|1691.9720332169|1691.9720332169|1691.8717200106|1691.8717200106
2024-11-21 13:34:00|DLCS|1732196040|1691.8687796773|1691.8687796773|1691.8484422541|1691.8518437582
2024-11-21 13:35:00|DLCS|1732196100|1691.849798127|1691.8989195657|1691.8419427141|1691.8948763548
2024-11-21 13:36:00|DLCS|1732196160|1691.8931908234|1691.9369773454|1691.8931908234|1691.9338148651
2024-11-21 13:37:00|DLCS|1732196220|1691.937757734|1691.9983003709|1691.937757734|1691.9983003709
2024-11-21 13:38:00|DLCS|1732196280|1692.0032811618|1692.0923058485|1692.0032811618|1692.0923058485
2024-11-21 13:39:00|DLCS|1732196340|1692.0938168857|1692.1452104085|1692.0938168857|1692.1452104085
2024-11-21 13:40:00|DLCS|1732196400|1692.1588940693|1692.1841093378|1692.1588940693|1692.1759679794
2024-11-21 13:41:00|DLCS|1732196460|1692.1759660728|1692.2056669365|1692.1748927511|1692.1935078605
2024-11-21 13:42:00|DLCS|1732196520|1692.1928380982|1692.2021531993|1692.1928380982|1692.19669935
2024-11-21 13:43:00|DLCS|1732196580|1692.1995661288|1692.2128940401|1692.1995661288|1692.2084251495
2024-11-21 13:44:00|DLCS|1732196640|1692.1981710423|1692.2088139116|1692.1960496145|1692.2048856568
2024-11-21 13:45:00|DLCS|1732196700|1692.2008480225|1692.2043497233|1692.1851969042|1692.1851969042
2024-11-21 13:46:00|DLCS|1732196760|1692.1845339222|1692.1845339222|1692.1758690295|1692.1813354534
2024-11-21 13:47:00|DLCS|1732196820|1692.1834259997|1692.1956636052|1692.1834259997|1692.1837647245
2024-11-21 13:48:00|DLCS|1732196880|1692.1857427791|1692.1857427791|1692.160712706|1692.160712706
2024-11-21 13:49:00|DLCS|1732196940|1692.1545097976|1692.1545097976|1692.1345314047|1692.1356872848
2024-11-21 13:50:00|DLCS|1732197000|1692.1354487562|1692.1354487562|1692.1141037331|1692.1245999066
2024-11-21 13:51:00|DLCS|1732197060|1692.1284194963|1692.1373139314|1692.1284194963|1692.1373139314
2024-11-21 13:52:00|DLCS|1732197120|1692.1400004592|1692.14534681|1692.1101916074|1692.1155231276
2024-11-21 13:53:00|DLCS|1732197180|1692.121026356|1692.1307763089|1692.121026356|1692.1307763089
2024-11-21 13:54:00|DLCS|1732197240|1692.1346114295|1692.1561115216|1692.1346114295|1692.1548484153
2024-11-21 13:55:00|DLCS|1732197300|1692.1546460661|1692.1597697482|1692.1503761122|1692.1597697482
2024-11-21 13:56:00|DLCS|1732197360|1692.1584804765|1692.168699644|1692.155111777|1692.1574109573
2024-11-21 13:57:00|DLCS|1732197420|1692.1586188893|1692.1623579959|1692.0662208045|1692.0662208045
2024-11-21 13:58:00|DLCS|1732197480|1692.0610694917|1692.0610694917|1692.0236180174|1692.0236180174
2024-11-21 13:59:00|DLCS|1732197540|1692.0216070047|1692.0782795887|1692.0216070047|1692.0782795887
2024-11-21 14:00:00|DLCS|1732197600|1692.0840731416|1692.2443576092|1692.0840731416|1692.2443576092
2024-11-21 14:01:00|DLCS|1732197660|1692.2555449217|1692.3850245165|1692.2555449217|1692.3850245165
2024-11-21 14:02:00|DLCS|1732197720|1692.3891059318|1692.4793523442|1692.3891059318|1692.4793523442
2024-11-21 14:03:00|DLCS|1732197780|1692.4796715635|1692.5272730733|1692.4796715635|1692.5272730733
2024-11-21 14:04:00|DLCS|1732197840|1692.5377959026|1692.5754383635|1692.5377959026|1692.5754383635
2024-11-21 14:05:00|DLCS|1732197900|1692.5790364187|1692.6054239258|1692.5790364187|1692.6054239258
2024-11-21 14:06:00|DLCS|1732197960|1692.6245136377|1692.6581846642|1692.6245136377|1692.6581846642
2024-11-21 14:07:00|DLCS|1732198020|1692.6581105219|1692.6900911548|1692.6581105219|1692.6900911548
2024-11-21 14:08:00|DLCS|1732198080|1692.6925045232|1692.7214776108|1692.6910714808|1692.7214776108
2024-11-21 14:09:00|DLCS|1732198140|1692.7263993387|1692.7680987998|1692.7263993387|1692.7680987998
2024-11-21 14:10:00|DLCS|1732198200|1692.7728921929|1692.7899779659|1692.7728921929|1692.7899779659
2024-11-21 14:11:00|DLCS|1732198260|1692.7927259803|1692.8000408595|1692.7914762948|1692.7998753046
2024-11-21 14:12:00|DLCS|1732198320|1692.7990286049|1692.7997925638|1692.776835142|1692.777622032
2024-11-21 14:13:00|DLCS|1732198380|1692.7780982759|1692.7889370547|1692.7780982759|1692.7881945226
2024-11-21 14:14:00|DLCS|1732198440|1692.7850017636|1692.7850017636|1692.7458470308|1692.7458470308
2024-11-21 14:15:00|DLCS|1732198500|1692.7460741891|1692.7558695489|1692.7460741891|1692.7523366527
2024-11-21 14:16:00|DLCS|1732198560|1692.7523723078|1692.7755192704|1692.748826299|1692.7755192704
2024-11-21 14:17:00|DLCS|1732198620|1692.7808566742|1692.8199362742|1692.7808566742|1692.8199362742
2024-11-21 14:18:00|DLCS|1732198680|1692.8243663854|1692.8526957955|1692.8243663854|1692.8526957955
2024-11-21 14:19:00|DLCS|1732198740|1692.850592013|1692.86846431|1692.8505221823|1692.86846431
2024-11-21 14:20:00|DLCS|1732198800|1692.8709386411|1692.9215485297|1692.8709386411|1692.9215485297
2024-11-21 14:21:00|DLCS|1732198860|1692.9243091436|1692.9433462198|1692.9209895197|1692.9333169328
2024-11-21 14:22:00|DLCS|1732198920|1692.9343637191|1692.9548854356|1692.9343637191|1692.9399282366
2024-11-21 14:23:00|DLCS|1732198980|1692.9380584487|1692.9399957957|1692.8942000321|1692.8942000321
2024-11-21 14:24:00|DLCS|1732199040|1692.8949802274|1692.8949802274|1692.8687159633|1692.8687159633
2024-11-21 14:25:00|DLCS|1732199100|1692.8701126415|1692.8890916436|1692.8631513363|1692.8890916436
2024-11-21 14:26:00|DLCS|1732199160|1692.8940183328|1692.9698822386|1692.8940183328|1692.9698822386
2024-11-21 14:27:00|DLCS|1732199220|1692.9703248465|1693.0736359121|1692.9703248465|1693.0736359121
2024-11-21 14:28:00|DLCS|1732199280|1693.0757830709|1693.2019933633|1693.0757830709|1693.2019933633
2024-11-21 14:29:00|DLCS|1732199340|1693.2140360209|1693.2887774491|1693.2140360209|1693.2887774491
2024-11-21 14:30:00|DLCS|1732199400|1693.2998091707|1693.3580525167|1693.2998091707|1693.3580525167
2024-11-21 14:31:00|DLCS|1732199460|1693.3617138731|1693.3749716419|1693.3565746616|1693.3711195621
2024-11-21 14:32:00|DLCS|1732199520|1693.3711160195|1693.4507233075|1693.3697331559|1693.4507233075
2024-11-21 14:33:00|DLCS|1732199580|1693.4697247052|1693.4771665768|1693.4525480495|1693.4525480495
2024-11-21 14:34:00|DLCS|1732199640|1693.4437056874|1693.4437056874|1693.3014499021|1693.3014499021
2024-11-21 14:35:00|DLCS|1732199700|1693.2913240955|1693.2913240955|1692.987733226|1692.987733226
2024-11-21 14:36:00|DLCS|1732199760|1692.9663115106|1692.9663115106|1692.5673872725|1692.5673872725
2024-11-21 14:37:00|DLCS|1732199820|1692.5384745549|1692.5384745549|1692.1833167613|1692.1833167613
2024-11-21 14:38:00|DLCS|1732199880|1692.153946928|1692.153946928|1691.7095044608|1691.7095044608
2024-11-21 14:39:00|DLCS|1732199940|1691.6792463694|1691.6792463694|1691.378131506|1691.378131506
2024-11-21 14:40:00|DLCS|1732200000|1691.3435598222|1691.3435598222|1690.8452768787|1690.8452768787
2024-11-21 14:41:00|DLCS|1732200060|1690.7800986712|1690.7800986712|1690.0881035118|1690.0881035118
2024-11-21 14:42:00|DLCS|1732200120|1690.0656868716|1690.0656868716|1689.8137712878|1689.8137712878
2024-11-21 14:43:00|DLCS|1732200180|1689.7623469741|1689.7623469741|1689.5438623688|1689.5438623688
2024-11-21 14:44:00|DLCS|1732200240|1689.5305882336|1689.5305882336|1689.393101828|1689.393101828
2024-11-21 14:45:00|DLCS|1732200300|1689.3820389178|1689.3820389178|1689.3171484386|1689.3171484386
2024-11-21 14:46:00|DLCS|1732200360|1689.315001823|1689.315001823|1689.2492295278|1689.2492295278
2024-11-21 14:47:00|DLCS|1732200420|1689.2418507126|1689.2553010917|1689.2195796566|1689.2553010917
2024-11-21 14:48:00|DLCS|1732200480|1689.2560581954|1689.296762369|1689.2560581954|1689.296762369
2024-11-21 14:49:00|DLCS|1732200540|1689.2969203504|1689.339283064|1689.2969203504|1689.339283064
2024-11-21 14:50:00|DLCS|1732200600|1689.3497407317|1689.4672683602|1689.3497407317|1689.4672683602
2024-11-21 14:51:00|DLCS|1732200660|1689.4706368063|1689.5329516283|1689.4706368063|1689.5329516283
2024-11-21 14:52:00|DLCS|1732200720|1689.5437854899|1689.6259963276|1689.5437854899|1689.6259963276
2024-11-21 14:53:00|DLCS|1732200780|1689.629209212|1689.6750120393|1689.629209212|1689.6750120393
2024-11-21 14:54:00|DLCS|1732200840|1689.6713111799|1689.6758272791|1689.6628886742|1689.6628886742
2024-11-21 14:55:00|DLCS|1732200900|1689.6595668354|1689.6595668354|1689.5449569501|1689.5449569501
2024-11-21 14:56:00|DLCS|1732200960|1689.5357305398|1689.5357305398|1689.4072933634|1689.4072933634
2024-11-21 14:57:00|DLCS|1732201020|1689.396202038|1689.997886489|1689.3755608436|1689.997886489
2024-11-21 14:58:00|DLCS|1732201080|1690.0505563919|1690.158431304|1690.0505563919|1690.1205565533
2024-11-21 14:59:00|DLCS|1732201140|1690.1206552816|1690.1206552816|1690.0688954412|1690.0688954412
2024-11-21 15:00:00|DLCS|1732201200|1690.0694914926|1690.0710868609|1690.0575783111|1690.0667771841
2024-11-21 15:01:00|DLCS|1732201260|1690.0618517957|1690.0618517957|1689.9496645574|1689.9496645574
2024-11-21 15:02:00|DLCS|1732201320|1689.9404019234|1689.9404019234|1689.8197914621|1689.8197914621
2024-11-21 15:03:00|DLCS|1732201380|1689.8141398945|1689.8141398945|1689.6873920798|1689.6873920798
2024-11-21 15:04:00|DLCS|1732201440|1689.6768891217|1689.6768891217|1689.4709347557|1689.4709347557
2024-11-21 15:05:00|DLCS|1732201500|1689.4574739725|1689.4574739725|1689.3261033214|1689.3261033214
2024-11-21 15:06:00|DLCS|1732201560|1689.3175420278|1689.3175420278|1689.179761961|1689.179761961
2024-11-21 15:07:00|DLCS|1732201620|1689.1699139738|1689.1699139738|1688.9662487164|1688.9662487164
2024-11-21 15:08:00|DLCS|1732201680|1688.9393729237|1688.9393729237|1688.745438933|1688.745438933
2024-11-21 15:09:00|DLCS|1732201740|1688.7401894593|1688.7401894593|1688.5869397859|1688.5869397859
2024-11-21 15:10:00|DLCS|1732201800|1688.5733653353|1688.5733653353|1688.3737775628|1688.3737775628
2024-11-21 15:11:00|DLCS|1732201860|1688.3608984763|1688.3608984763|1688.1422401262|1688.1422401262
2024-11-21 15:12:00|DLCS|1732201920|1688.1264013691|1688.1264013691|1687.860277181|1687.860277181
2024-11-21 15:13:00|DLCS|1732201980|1687.8433638839|1687.8433638839|1687.6084959884|1687.6084959884
2024-11-21 15:14:00|DLCS|1732202040|1687.5945158526|1687.5945158526|1687.4659060352|1687.4659060352
2024-11-21 15:15:00|DLCS|1732202100|1687.4550166431|1687.4550166431|1687.3423445305|1687.3423445305
2024-11-21 15:16:00|DLCS|1732202160|1687.3359649269|1687.3359649269|1687.2434092959|1687.2434092959
2024-11-21 15:17:00|DLCS|1732202220|1687.2372943021|1687.2372943021|1687.1973793126|1687.1973793126
2024-11-21 15:18:00|DLCS|1732202280|1687.1942430916|1687.1942430916|1687.1291500603|1687.1291500603
2024-11-21 15:19:00|DLCS|1732202340|1687.1275143343|1687.1275143343|1687.072864509|1687.072864509
2024-11-21 15:20:00|DLCS|1732202400|1687.0692803403|1687.0692803403|1686.9889737468|1686.9889737468
2024-11-21 15:21:00|DLCS|1732202460|1686.9828783276|1686.9828783276|1686.8886349128|1686.8886349128
2024-11-21 15:22:00|DLCS|1732202520|1686.8826180361|1686.8826180361|1686.8171650548|1686.8171650548
2024-11-21 15:23:00|DLCS|1732202580|1686.8118968181|1686.8118968181|1686.6996485585|1686.6996485585
2024-11-21 15:24:00|DLCS|1732202640|1686.6821833371|1686.6821833371|1686.5337842007|1686.5337842007
2024-11-21 15:25:00|DLCS|1732202700|1686.5243981189|1686.5243981189|1686.3889323393|1686.3889323393
2024-11-21 15:26:00|DLCS|1732202760|1686.378433676|1686.378433676|1686.226857466|1686.226857466
2024-11-21 15:27:00|DLCS|1732202820|1686.2131168002|1686.2131168002|1686.0377333633|1686.0377333633
2024-11-21 15:28:00|DLCS|1732202880|1686.0266712916|1686.0266712916|1685.8513377164|1685.8513377164
2024-11-21 15:29:00|DLCS|1732202940|1685.8166161507|1685.8166161507|1685.4726733216|1685.4726733216
2024-11-21 15:30:00|DLCS|1732203000|1685.4420367297|1685.4420367297|1685.0607940473|1685.0607940473
2024-11-21 15:31:00|DLCS|1732203060|1685.0295493327|1685.0295493327|1684.5858149984|1684.5858149984
2024-11-21 15:32:00|DLCS|1732203120|1684.5607896069|1684.5607896069|1684.0604899995|1684.0604899995
2024-11-21 15:33:00|DLCS|1732203180|1684.0172638991|1684.0172638991|1683.6247882049|1683.6247882049
2024-11-21 15:34:00|DLCS|1732203240|1683.5831470517|1683.5831470517|1683.1816995904|1683.1816995904
2024-11-21 15:35:00|DLCS|1732203300|1683.1605060192|1683.1605060192|1682.7502720107|1682.7502720107
2024-11-21 15:36:00|DLCS|1732203360|1682.7199035434|1682.7199035434|1682.414920431|1682.414920431
2024-11-21 15:37:00|DLCS|1732203420|1682.3973667869|1682.3973667869|1682.1836334525|1682.1836334525
2024-11-21 15:38:00|DLCS|1732203480|1682.1714482087|1682.1714482087|1681.9990912616|1681.9990912616
2024-11-21 15:39:00|DLCS|1732203540|1681.9601695069|1681.9601695069|1681.6108674535|1681.6108674535
2024-11-21 15:40:00|DLCS|1732203600|1681.596243155|1681.596243155|1681.2750870321|1681.2750870321
2024-11-21 15:41:00|DLCS|1732203660|1681.2658631118|1681.2658631118|1680.9371635144|1680.9371635144
2024-11-21 15:42:00|DLCS|1732203720|1680.9217220176|1680.9217220176|1680.5143416096|1680.5143416096
2024-11-21 15:43:00|DLCS|1732203780|1680.4634413473|1680.4634413473|1680.073799385|1680.073799385
2024-11-21 15:44:00|DLCS|1732203840|1680.0428625843|1680.0428625843|1679.7841837494|1679.7841837494
2024-11-21 15:45:00|DLCS|1732203900|1679.7612040483|1679.7612040483|1679.4764500243|1679.4764500243
2024-11-21 15:46:00|DLCS|1732203960|1679.4543445486|1679.4543445486|1679.1561605027|1679.1561605027
2024-11-21 15:47:00|DLCS|1732204020|1679.1398318009|1679.1398318009|1678.6814262379|1678.6814262379
2024-11-21 15:48:00|DLCS|1732204080|1678.6588360235|1678.6588360235|1678.3694560092|1678.3694560092
2024-11-21 15:49:00|DLCS|1732204140|1678.3498347624|1678.3498347624|1678.1118107627|1678.1118107627
2024-11-21 15:50:00|DLCS|1732204200|1678.0869511138|1678.0869511138|1677.7874311486|1677.7874311486
2024-11-21 15:51:00|DLCS|1732204260|1677.768888395|1677.768888395|1677.5400418516|1677.5400418516
2024-11-21 15:52:00|DLCS|1732204320|1677.5168166487|1677.5168166487|1677.1878101827|1677.1878101827
2024-11-21 15:53:00|DLCS|1732204380|1677.1603935801|1677.1603935801|1676.829165322|1676.829165322
2024-11-21 15:54:00|DLCS|1732204440|1676.8080454466|1676.8080454466|1676.5657259753|1676.5657259753
2024-11-21 15:55:00|DLCS|1732204500|1676.5532249123|1676.5532249123|1676.3737137955|1676.3737137955
2024-11-21 15:56:00|DLCS|1732204560|1676.3648473859|1676.3648473859|1676.1957938854|1676.1957938854
2024-11-21 15:57:00|DLCS|1732204620|1676.1875925327|1676.1875925327|1675.9310805188|1675.9310805188
2024-11-21 15:58:00|DLCS|1732204680|1675.8894042721|1675.8894042721|1675.6374418266|1675.6374418266
2024-11-21 15:59:00|DLCS|1732204740|1675.6357508205|1675.6357508205|1675.4985350186|1675.4985350186
2024-11-21 16:00:00|DLCS|1732204800|1675.4827282846|1675.4827282846|1675.270969405|1675.270969405
2024-11-21 16:01:00|DLCS|1732204860|1675.2564088884|1675.2564088884|1675.0418366704|1675.0418366704
2024-11-21 16:02:00|DLCS|1732204920|1675.0289211623|1675.0289211623|1674.8970597795|1674.8970597795
2024-11-21 16:03:00|DLCS|1732204980|1674.8853279299|1674.8853279299|1674.743553056|1674.743553056
2024-11-21 16:04:00|DLCS|1732205040|1674.7380673227|1674.7380673227|1674.6400342168|1674.6400342168
2024-11-21 16:05:00|DLCS|1732205100|1674.6280789162|1674.6280789162|1674.4732692642|1674.4732692642
2024-11-21 16:06:00|DLCS|1732205160|1674.456698024|1674.456698024|1674.3179966908|1674.3179966908
2024-11-21 16:07:00|DLCS|1732205220|1674.312274631|1674.312274631|1674.2772446431|1674.2788531204
2024-11-21 16:08:00|DLCS|1732205280|1674.2724645706|1674.2724645706|1674.2418788412|1674.2438101773
2024-11-21 16:09:00|DLCS|1732205340|1674.2389224201|1674.2421957303|1674.1847487011|1674.1847487011
2024-11-21 16:10:00|DLCS|1732205400|1674.1757794053|1674.1757794053|1674.0946999584|1674.0946999584
2024-11-21 16:11:00|DLCS|1732205460|1674.0915535352|1674.0915535352|1673.9656544154|1673.9656544154
2024-11-21 16:12:00|DLCS|1732205520|1673.9576674198|1673.9576674198|1673.8787451213|1673.8787451213
2024-11-21 16:13:00|DLCS|1732205580|1673.872273942|1673.872273942|1673.7876170544|1673.7876170544
2024-11-21 16:14:00|DLCS|1732205640|1673.775392912|1673.775392912|1673.6595608247|1673.6595608247
2024-11-21 16:15:00|DLCS|1732205700|1673.6483005829|1673.6483005829|1673.5736608162|1673.5761210954
2024-11-21 16:16:00|DLCS|1732205760|1673.5795091023|1673.5802672867|1673.4703149264|1673.4703149264
2024-11-21 16:17:00|DLCS|1732205820|1673.4661703467|1673.4661703467|1673.3311430262|1673.3311430262
2024-11-21 16:18:00|DLCS|1732205880|1673.3242190351|1673.3242190351|1673.1974574522|1673.1974574522
2024-11-21 16:19:00|DLCS|1732205940|1673.1919527945|1673.1919527945|1673.1352702217|1673.1352702217
2024-11-21 16:20:00|DLCS|1732206000|1673.1286660765|1673.1286660765|1673.0664568133|1673.0707269761
2024-11-21 16:21:00|DLCS|1732206060|1673.0522362731|1673.0522362731|1672.9944438926|1672.9944438926
2024-11-21 16:22:00|DLCS|1732206120|1672.9944818294|1673.0398816036|1672.9774950839|1673.0352372811
2024-11-21 16:23:00|DLCS|1732206180|1673.0299327418|1673.1623754845|1673.0299327418|1673.109351823
2024-11-21 16:24:00|DLCS|1732206240|1673.12227442|1673.1523398838|1673.12227442|1673.1457510945
2024-11-21 16:25:00|DLCS|1732206300|1673.147250516|1673.2049751664|1673.147250516|1673.2049751664
2024-11-21 16:26:00|DLCS|1732206360|1673.208136581|1673.2729485356|1673.208136581|1673.2729485356
2024-11-21 16:27:00|DLCS|1732206420|1673.2816368425|1673.3614893088|1673.2816368425|1673.3614893088
2024-11-21 16:28:00|DLCS|1732206480|1673.3658734079|1673.5240453047|1673.3658734079|1673.5240453047
2024-11-21 16:29:00|DLCS|1732206540|1673.5422974102|1673.7325628151|1673.5422974102|1673.7325628151
2024-11-21 16:30:00|DLCS|1732206600|1673.7533358047|1674.0339468854|1673.7533358047|1674.0339468854
2024-11-21 16:31:00|DLCS|1732206660|1674.0575246857|1674.3612053194|1674.0575246857|1674.3612053194
2024-11-21 16:32:00|DLCS|1732206720|1674.381251062|1674.6868115302|1674.381251062|1674.6868115302
2024-11-21 16:33:00|DLCS|1732206780|1674.7094076672|1675.0446290239|1674.7094076672|1675.0446290239
2024-11-21 16:34:00|DLCS|1732206840|1675.0795954593|1675.4319765655|1675.0795954593|1675.4319765655
2024-11-21 16:35:00|DLCS|1732206900|1675.4513077531|1675.831567134|1675.4513077531|1675.831567134
2024-11-21 16:36:00|DLCS|1732206960|1675.8609487286|1676.1795677352|1675.8609487286|1676.1795677352
2024-11-21 16:37:00|DLCS|1732207020|1676.2001235275|1676.3864848037|1676.2001235275|1676.3864848037
2024-11-21 16:38:00|DLCS|1732207080|1676.4001095688|1676.6005815985|1676.4001095688|1676.6005815985
2024-11-21 16:39:00|DLCS|1732207140|1676.6441505642|1677.040485232|1676.6441505642|1677.040485232
2024-11-21 16:40:00|DLCS|1732207200|1677.0572134166|1677.4936159171|1677.0572134166|1677.4936159171
2024-11-21 16:41:00|DLCS|1732207260|1677.5129671007|1678.0328655771|1677.5129671007|1678.0328655771
2024-11-21 16:42:00|DLCS|1732207320|1678.0537505559|1678.578134154|1678.0537505559|1678.578134154
2024-11-21 16:43:00|DLCS|1732207380|1678.6329861692|1679.2176765285|1678.6329861692|1679.2176765285
2024-11-21 16:44:00|DLCS|1732207440|1679.2581260556|1679.5737975446|1679.2581260556|1679.5737975446
2024-11-21 16:45:00|DLCS|1732207500|1679.6057033349|1679.9500073412|1679.6057033349|1679.9500073412
2024-11-21 16:46:00|DLCS|1732207560|1679.975154142|1680.3026393455|1679.975154142|1680.3026393455
2024-11-21 16:47:00|DLCS|1732207620|1680.3198119819|1680.7201637419|1680.3198119819|1680.7201637419
2024-11-21 16:48:00|DLCS|1732207680|1680.7373157012|1680.9531460178|1680.7373157012|1680.9531460178
2024-11-21 16:49:00|DLCS|1732207740|1680.9666155317|1681.2008584624|1680.9666155317|1681.2008584624
2024-11-21 16:50:00|DLCS|1732207800|1681.2263998156|1681.3975756058|1681.2263998156|1681.3975756058
2024-11-21 16:51:00|DLCS|1732207860|1681.4128289717|1681.6870971751|1681.4128289717|1681.6870971751
2024-11-21 16:52:00|DLCS|1732207920|1681.7184144404|1682.0829418486|1681.7184144404|1682.0829418486
2024-11-21 16:53:00|DLCS|1732207980|1682.112597243|1682.5201565658|1682.112597243|1682.5201565658
2024-11-21 16:54:00|DLCS|1732208040|1682.5820618396|1683.0128195293|1682.5820618396|1683.0128195293
2024-11-21 16:55:00|DLCS|1732208100|1683.0330235218|1683.3341025389|1683.0330235218|1683.3341025389
2024-11-21 16:56:00|DLCS|1732208160|1683.350129289|1683.5594672013|1683.350129289|1683.5594672013
2024-11-21 16:57:00|DLCS|1732208220|1683.5752641147|1683.7427664733|1683.5752641147|1683.7427664733
2024-11-21 16:58:00|DLCS|1732208280|1683.7566215216|1683.9317379294|1683.7566215216|1683.9317379294
2024-11-21 16:59:00|DLCS|1732208340|1683.9524595877|1684.1136333112|1683.9524595877|1684.1136333112
2024-11-21 17:00:00|DLCS|1732208400|1684.1245557962|1684.3081491042|1684.1245557962|1684.3081491042
2024-11-21 17:01:00|DLCS|1732208460|1684.3224109053|1684.5004240699|1684.3224109053|1684.5004240699
2024-11-21 17:02:00|DLCS|1732208520|1684.5158655636|1684.7002377769|1684.5158655636|1684.7002377769
2024-11-21 17:03:00|DLCS|1732208580|1684.7215083755|1684.8871380464|1684.7215083755|1684.8871380464
2024-11-21 17:04:00|DLCS|1732208640|1684.8950835621|1685.0168972166|1684.8950835621|1685.0168972166
2024-11-21 17:05:00|DLCS|1732208700|1685.0271481736|1685.1436897154|1685.0271481736|1685.1436897154
2024-11-21 17:06:00|DLCS|1732208760|1685.1601773349|1685.3108111845|1685.1601773349|1685.3108111845
2024-11-21 17:07:00|DLCS|1732208820|1685.3182713797|1685.4234033774|1685.3182713797|1685.4234033774
2024-11-21 17:08:00|DLCS|1732208880|1685.4334480643|1685.5466648878|1685.4334480643|1685.5466648878
2024-11-21 17:09:00|DLCS|1732208940|1685.5518481253|1685.6910046826|1685.5518481253|1685.6910046826
2024-11-21 17:10:00|DLCS|1732209000|1685.7068670538|1685.9155158697|1685.7068670538|1685.9155158697
2024-11-21 17:11:00|DLCS|1732209060|1685.9397595164|1686.2968052808|1685.9397595164|1686.2968052808
2024-11-21 17:12:00|DLCS|1732209120|1686.3358612271|1686.748571188|1686.3358612271|1686.748571188
2024-11-21 17:13:00|DLCS|1732209180|1686.7819114795|1687.0070932835|1686.7819114795|1687.0070932835
2024-11-21 17:14:00|DLCS|1732209240|1687.0289621466|1687.2529634781|1687.0289621466|1687.2529634781
2024-11-21 17:15:00|DLCS|1732209300|1687.2710060641|1687.5054619213|1687.2710060641|1687.5054619213
2024-11-21 17:16:00|DLCS|1732209360|1687.5284861026|1687.7510438935|1687.5284861026|1687.7510438935
2024-11-21 17:17:00|DLCS|1732209420|1687.7732632375|1688.0059971383|1687.7732632375|1688.0059971383
2024-11-21 17:18:00|DLCS|1732209480|1688.0231969793|1688.2512503931|1688.0231969793|1688.2512503931
2024-11-21 17:19:00|DLCS|1732209540|1688.2757393726|1688.5330058796|1688.2757393726|1688.5330058796
2024-11-21 17:20:00|DLCS|1732209600|1688.5511217258|1688.838671168|1688.5511217258|1688.838671168
2024-11-21 17:21:00|DLCS|1732209660|1688.8454138981|1689.0207040569|1688.8454138981|1689.0207040569
2024-11-21 17:22:00|DLCS|1732209720|1689.0337310324|1689.22141743|1689.0337310324|1689.22141743
2024-11-21 17:23:00|DLCS|1732209780|1689.2280405051|1689.4164563555|1689.2280405051|1689.4164563555
2024-11-21 17:24:00|DLCS|1732209840|1689.4319530245|1689.6149018461|1689.4319530245|1689.6149018461
2024-11-21 17:25:00|DLCS|1732209900|1689.6276056715|1689.8304856311|1689.6276056715|1689.8304856311
2024-11-21 17:26:00|DLCS|1732209960|1689.8383255679|1689.988250669|1689.8383255679|1689.988250669
2024-11-21 17:27:00|DLCS|1732210020|1690.0005745076|1690.1825090463|1690.0005745076|1690.1825090463
2024-11-21 17:28:00|DLCS|1732210080|1690.2162624049|1690.4487853882|1690.2162624049|1690.4487853882
2024-11-21 17:29:00|DLCS|1732210140|1690.4674440933|1690.6267951381|1690.4674440933|1690.6267951381
2024-11-21 17:30:00|DLCS|1732210200|1690.6429110333|1690.7836065631|1690.6429110333|1690.7836065631
2024-11-21 17:31:00|DLCS|1732210260|1690.7886610616|1690.957788415|1690.7886610616|1690.957788415
2024-11-21 17:32:00|DLCS|1732210320|1690.9751121293|1691.2074050706|1690.9751121293|1691.2074050706
2024-11-21 17:33:00|DLCS|1732210380|1691.2189286968|1691.3709697132|1691.2189286968|1691.3709697132
2024-11-21 17:34:00|DLCS|1732210440|1691.3921908194|1691.5240465774|1691.3921908194|1691.5240465774
2024-11-21 17:35:00|DLCS|1732210500|1691.5338267454|1691.6764458026|1691.5338267454|1691.6764458026
2024-11-21 17:36:00|DLCS|1732210560|1691.690410216|1691.8614935826|1691.690410216|1691.8614935826
2024-11-21 17:37:00|DLCS|1732210620|1691.8750182029|1691.9867767071|1691.8750182029|1691.9867767071
2024-11-21 17:38:00|DLCS|1732210680|1691.996873821|1692.1484061974|1691.996873821|1692.1484061974
2024-11-21 17:39:00|DLCS|1732210740|1692.1631850583|1692.3281097828|1692.1631850583|1692.3281097828
2024-11-21 17:40:00|DLCS|1732210800|1692.3376440746|1692.4523896205|1692.3376440746|1692.4523896205
2024-11-21 17:41:00|DLCS|1732210860|1692.4636599963|1692.6196821104|1692.4636599963|1692.6196821104
2024-11-21 17:42:00|DLCS|1732210920|1692.6258922989|1692.7601406525|1692.6258922989|1692.7601406525
2024-11-21 17:43:00|DLCS|1732210980|1692.7670723282|1692.9305243325|1692.7670723282|1692.9305243325
2024-11-21 17:44:00|DLCS|1732211040|1692.9497452111|1693.0569847|1692.9497452111|1693.0569847
2024-11-21 17:45:00|DLCS|1732211100|1693.0693591108|1693.1747350072|1693.0693591108|1693.1747350072
2024-11-21 17:46:00|DLCS|1732211160|1693.1862521141|1693.3628602923|1693.1862521141|1693.3628602923
2024-11-21 17:47:00|DLCS|1732211220|1693.3714935008|1693.5835257346|1693.3714935008|1693.5835257346
2024-11-21 17:48:00|DLCS|1732211280|1693.6148257117|1693.7716067492|1693.6148257117|1693.7716067492
2024-11-21 17:49:00|DLCS|1732211340|1693.7875210542|1694.0171153361|1693.7875210542|1694.0171153361
2024-11-21 17:50:00|DLCS|1732211400|1694.0533239957|1694.205718451|1694.0533239957|1694.205718451
2024-11-21 17:51:00|DLCS|1732211460|1694.2241532852|1694.367856248|1694.2241532852|1694.367856248
2024-11-21 17:52:00|DLCS|1732211520|1694.3863854694|1694.5388942631|1694.3863854694|1694.5388942631
2024-11-21 17:53:00|DLCS|1732211580|1694.5574264719|1694.7088008753|1694.5574264719|1694.7088008753
2024-11-21 17:54:00|DLCS|1732211640|1694.7266563946|1694.8479672298|1694.7266563946|1694.8479672298
2024-11-21 17:55:00|DLCS|1732211700|1694.8576671392|1694.9601757835|1694.8576671392|1694.9601757835
2024-11-21 17:56:00|DLCS|1732211760|1694.9658245876|1695.0846263688|1694.9658245876|1695.0846263688
2024-11-21 17:57:00|DLCS|1732211820|1695.1177150188|1695.3096642367|1695.1177150188|1695.3096642367
2024-11-21 17:58:00|DLCS|1732211880|1695.3728749567|1695.571665707|1695.3728749567|1695.571665707
2024-11-21 17:59:00|DLCS|1732211940|1695.5873076163|1695.7411862482|1695.5873076163|1695.7411862482
2024-11-21 18:00:00|DLCS|1732212000|1695.7498441596|1696.0307993456|1695.7498441596|1696.0307993456
2024-11-21 18:01:00|DLCS|1732212060|1696.1906249477|1696.982198184|1696.1906249477|1696.982198184
2024-11-21 18:02:00|DLCS|1732212120|1696.9958580696|1697.2972108389|1696.9958580696|1697.2972108389
2024-11-21 18:03:00|DLCS|1732212180|1697.3239045711|1697.5821151749|1697.3239045711|1697.5821151749
2024-11-21 18:04:00|DLCS|1732212240|1697.5967552254|1697.9068579407|1697.5967552254|1697.9068579407
2024-11-21 18:05:00|DLCS|1732212300|1697.9340251387|1698.2579647113|1697.9340251387|1698.2579647113
2024-11-21 18:06:00|DLCS|1732212360|1698.2952752776|1698.6019615224|1698.2952752776|1698.6019615224
2024-11-21 18:07:00|DLCS|1732212420|1698.6249951733|1698.8483901951|1698.6249951733|1698.8483901951
2024-11-21 18:08:00|DLCS|1732212480|1698.8732038064|1699.1924407929|1698.8732038064|1699.1924407929
2024-11-21 18:09:00|DLCS|1732212540|1699.2116696183|1699.4609167789|1699.2116696183|1699.4609167789
2024-11-21 18:10:00|DLCS|1732212600|1699.4842750633|1699.7270659661|1699.4842750633|1699.7270659661
2024-11-21 18:11:00|DLCS|1732212660|1699.7531591303|1699.99736523|1699.7531591303|1699.99736523
2024-11-21 18:12:00|DLCS|1732212720|1700.009154947|1700.1803652555|1700.009154947|1700.1803652555
2024-11-21 18:13:00|DLCS|1732212780|1700.19120884|1700.3884568519|1700.19120884|1700.3884568519
2024-11-21 18:14:00|DLCS|1732212840|1700.4024421497|1700.554501163|1700.4024421497|1700.554501163
2024-11-21 18:15:00|DLCS|1732212900|1700.5681622204|1700.7290101551|1700.5681622204|1700.7290101551
2024-11-21 18:16:00|DLCS|1732212960|1700.7409711889|1700.9729413919|1700.7409711889|1700.9729413919
2024-11-21 18:17:00|DLCS|1732213020|1700.993011384|1701.3160263308|1700.993011384|1701.3160263308
2024-11-21 18:18:00|DLCS|1732213080|1701.3274673648|1701.5017974334|1701.3274673648|1701.5017974334
2024-11-21 18:19:00|DLCS|1732213140|1701.5133928247|1701.705640328|1701.5133928247|1701.705640328
2024-11-21 18:20:00|DLCS|1732213200|1701.7168868825|1702.006528593|1701.7168868825|1702.006528593
2024-11-21 18:21:00|DLCS|1732213260|1702.0161756499|1702.1801105225|1702.0161756499|1702.1801105225
2024-11-21 18:22:00|DLCS|1732213320|1702.1889305701|1702.3821435346|1702.1889305701|1702.3821435346
2024-11-21 18:23:00|DLCS|1732213380|1702.3937551497|1702.5928245976|1702.3937551497|1702.5928245976
2024-11-21 18:24:00|DLCS|1732213440|1702.6058406513|1702.7780468796|1702.6058406513|1702.7780468796
2024-11-21 18:25:00|DLCS|1732213500|1702.7912937354|1703.0256055613|1702.7912937354|1703.0256055613
2024-11-21 18:26:00|DLCS|1732213560|1703.0589302279|1703.2668329967|1703.0589302279|1703.2668329967
2024-11-21 18:27:00|DLCS|1732213620|1703.2783567198|1703.470097632|1703.2783567198|1703.470097632
2024-11-21 18:28:00|DLCS|1732213680|1703.4971686016|1703.6958955185|1703.4971686016|1703.6958955185
2024-11-21 18:29:00|DLCS|1732213740|1703.7246684235|1703.890880585|1703.7246684235|1703.890880585
2024-11-21 18:30:00|DLCS|1732213800|1703.9109934438|1704.1107880676|1703.9109934438|1704.1107880676
2024-11-21 18:31:00|DLCS|1732213860|1704.124047486|1704.5710990664|1704.124047486|1704.5710990664
2024-11-21 18:32:00|DLCS|1732213920|1704.5865251054|1704.8496978715|1704.5865251054|1704.8496978715
2024-11-21 18:33:00|DLCS|1732213980|1704.8669873974|1704.9907664683|1704.8669873974|1704.9907664683
2024-11-21 18:34:00|DLCS|1732214040|1704.9989755529|1705.1158501957|1704.9989755529|1705.1158501957
2024-11-21 18:35:00|DLCS|1732214100|1705.1230734671|1705.2201703115|1705.1230734671|1705.2201703115
2024-11-21 18:36:00|DLCS|1732214160|1705.2433110553|1705.4352975132|1705.2433110553|1705.4352975132
2024-11-21 18:37:00|DLCS|1732214220|1705.447650098|1705.6270041416|1705.447650098|1705.6270041416
2024-11-21 18:38:00|DLCS|1732214280|1705.6520990478|1705.8621205434|1705.6520990478|1705.8621205434
2024-11-21 18:39:00|DLCS|1732214340|1705.8889117066|1706.1098464931|1705.8889117066|1706.1098464931
2024-11-21 18:40:00|DLCS|1732214400|1706.1281544143|1706.3135637731|1706.1281544143|1706.3135637731
2024-11-21 18:41:00|DLCS|1732214460|1706.3269268012|1706.5012596124|1706.3269268012|1706.5012596124
2024-11-21 18:42:00|DLCS|1732214520|1706.5062088163|1706.6564962453|1706.5062088163|1706.6564962453
2024-11-21 18:43:00|DLCS|1732214580|1706.6662876225|1706.7929612005|1706.6662876225|1706.7929612005
2024-11-21 18:44:00|DLCS|1732214640|1706.8082016259|1706.8837016154|1706.8082016259|1706.8837016154
2024-11-21 18:45:00|DLCS|1732214700|1706.8919662272|1706.9639787817|1706.8919662272|1706.9639787817
2024-11-21 18:46:00|DLCS|1732214760|1706.9728463678|1707.073191192|1706.9728463678|1707.073191192
2024-11-21 18:47:00|DLCS|1732214820|1707.0832525269|1707.2216254855|1707.0832525269|1707.2216254855
2024-11-21 18:48:00|DLCS|1732214880|1707.2424466162|1707.3747508662|1707.2424466162|1707.3747508662
2024-11-21 18:49:00|DLCS|1732214940|1707.3820151|1707.5021548659|1707.3820151|1707.5021548659
2024-11-21 18:50:00|DLCS|1732215000|1707.5216334105|1707.6353612794|1707.5216334105|1707.6353612794
2024-11-21 18:51:00|DLCS|1732215060|1707.6436737867|1707.7646017765|1707.6436737867|1707.7646017765
2024-11-21 18:52:00|DLCS|1732215120|1707.7698982708|1707.864184553|1707.7698982708|1707.864184553
2024-11-21 18:53:00|DLCS|1732215180|1707.8750659364|1707.9736680069|1707.8750659364|1707.9736680069
2024-11-21 18:54:00|DLCS|1732215240|1707.9794309656|1708.0702293005|1707.9794309656|1708.0702293005
2024-11-21 18:55:00|DLCS|1732215300|1708.0762433046|1708.1070719893|1708.0762433046|1708.1070719893
2024-11-21 18:56:00|DLCS|1732215360|1708.1099618485|1708.1873745523|1708.1099618485|1708.1873745523
2024-11-21 18:57:00|DLCS|1732215420|1708.2009350875|1708.3694310654|1708.2009350875|1708.3694310654
2024-11-21 18:58:00|DLCS|1732215480|1708.3918258373|1708.569949736|1708.3918258373|1708.569949736
2024-11-21 18:59:00|DLCS|1732215540|1708.5792628223|1708.6979342458|1708.5792628223|1708.6979342458
2024-11-21 19:00:00|DLCS|1732215600|1708.7080412425|1708.9022924737|1708.7080412425|1708.9022924737
2024-11-21 19:01:00|DLCS|1732215660|1708.9284336537|1709.2172752483|1708.9284336537|1709.2172752483
2024-11-21 19:02:00|DLCS|1732215720|1709.2359504711|1709.4522213909|1709.2359504711|1709.4522213909
2024-11-21 19:03:00|DLCS|1732215780|1709.4639117076|1709.6228795027|1709.4639117076|1709.6228795027
2024-11-21 19:04:00|DLCS|1732215840|1709.6326050344|1709.7832835806|1709.6326050344|1709.7832835806
2024-11-21 19:05:00|DLCS|1732215900|1709.7958778756|1709.9399157085|1709.7958778756|1709.9399157085
2024-11-21 19:06:00|DLCS|1732215960|1709.9463875054|1710.1443294071|1709.9463875054|1710.1443294071
2024-11-21 19:07:00|DLCS|1732216020|1710.1652058416|1710.3735067626|1710.1652058416|1710.3735067626
2024-11-21 19:08:00|DLCS|1732216080|1710.3894350386|1710.5840277546|1710.3894350386|1710.5840277546
2024-11-21 19:09:00|DLCS|1732216140|1710.5946030872|1710.7363119878|1710.5946030872|1710.7363119878
2024-11-21 19:10:00|DLCS|1732216200|1710.7549730673|1710.9186590809|1710.7549730673|1710.9186590809
2024-11-21 19:11:00|DLCS|1732216260|1710.9343064348|1711.2617465609|1710.9343064348|1711.2617465609
2024-11-21 19:12:00|DLCS|1732216320|1711.282206601|1711.5329531884|1711.282206601|1711.5329531884
2024-11-21 19:13:00|DLCS|1732216380|1711.5426014241|1711.7471539691|1711.5426014241|1711.7471539691
2024-11-21 19:14:00|DLCS|1732216440|1711.7592861397|1711.9079882187|1711.7592861397|1711.9079882187
2024-11-21 19:15:00|DLCS|1732216500|1711.9262466602|1712.2698854042|1711.9262466602|1712.2698854042
2024-11-21 19:16:00|DLCS|1732216560|1712.3424769019|1713.0149977121|1712.3424769019|1713.0149977121
2024-11-21 19:17:00|DLCS|1732216620|1713.0767890003|1713.6961496878|1713.0767890003|1713.6961496878
2024-11-21 19:18:00|DLCS|1732216680|1713.7547563118|1714.1892495439|1713.7547563118|1714.1892495439
2024-11-21 19:19:00|DLCS|1732216740|1714.2001638761|1714.3596532423|1714.2001638761|1714.3596532423
2024-11-21 19:20:00|DLCS|1732216800|1714.369441802|1714.4831182387|1714.369441802|1714.4831182387
2024-11-21 19:21:00|DLCS|1732216860|1714.4909522812|1714.606443509|1714.4909522812|1714.606443509
2024-11-21 19:22:00|DLCS|1732216920|1714.6125254393|1714.7747645801|1714.6125254393|1714.7747645801
2024-11-21 19:23:00|DLCS|1732216980|1714.7874598084|1714.9461541565|1714.7874598084|1714.9461541565
2024-11-21 19:24:00|DLCS|1732217040|1714.9646008176|1715.1054970894|1714.9646008176|1715.1054970894
2024-11-21 19:25:00|DLCS|1732217100|1715.1167813439|1715.2478072039|1715.1167813439|1715.2478072039
2024-11-21 19:26:00|DLCS|1732217160|1715.2613426487|1715.3629791341|1715.2613426487|1715.3629791341
2024-11-21 19:27:00|DLCS|1732217220|1715.3681130143|1715.4041828062|1715.3681130143|1715.4041828062
2024-11-21 19:28:00|DLCS|1732217280|1715.4087863683|1715.4540222538|1715.4087863683|1715.4540222538
2024-11-21 19:29:00|DLCS|1732217340|1715.4590448963|1715.5125696612|1715.4590448963|1715.5125696612
2024-11-21 19:30:00|DLCS|1732217400|1715.5210955599|1715.5611263087|1715.5210955599|1715.5611263087
2024-11-21 19:31:00|DLCS|1732217460|1715.5592445828|1715.6561989823|1715.5592445828|1715.6561989823
2024-11-21 19:32:00|DLCS|1732217520|1715.6657525518|1715.6953423435|1715.6239063587|1715.6689287865
2024-11-21 19:33:00|DLCS|1732217580|1715.6858344992|1715.7621343035|1715.6858344992|1715.7621343035
2024-11-21 19:34:00|DLCS|1732217640|1715.7629241504|1715.804593307|1715.7629241504|1715.804593307
2024-11-21 19:35:00|DLCS|1732217700|1715.8079601912|1715.8543655712|1715.8079601912|1715.8370584333
2024-11-21 19:36:00|DLCS|1732217760|1715.8357768695|1715.8409980624|1715.8183641461|1715.8189502135
2024-11-21 19:37:00|DLCS|1732217820|1715.8179461618|1715.8179461618|1715.7981255149|1715.7994361891
2024-11-21 19:38:00|DLCS|1732217880|1715.8039302232|1715.8140885878|1715.8039302232|1715.8140885878
2024-11-21 19:39:00|DLCS|1732217940|1715.8154804262|1715.8218077575|1715.8011407145|1715.8011407145
2024-11-21 19:40:00|DLCS|1732218000|1715.7973714377|1715.7973714377|1715.7374453383|1715.7374453383
2024-11-21 19:41:00|DLCS|1732218060|1715.7353426045|1715.7353426045|1715.7131471192|1715.7131471192
2024-11-21 19:42:00|DLCS|1732218120|1715.7088550073|1715.7093036624|1715.6821550015|1715.6821550015
2024-11-21 19:43:00|DLCS|1732218180|1715.686184821|1715.729009376|1715.686184821|1715.729009376
2024-11-21 19:44:00|DLCS|1732218240|1715.7376540597|1715.7646103313|1715.7376540597|1715.7615941253
2024-11-21 19:45:00|DLCS|1732218300|1715.7657432098|1715.7657432098|1715.7452438548|1715.7540681683
2024-11-21 19:46:00|DLCS|1732218360|1715.7592320449|1715.7626492722|1715.7454487625|1715.7454487625
2024-11-21 19:47:00|DLCS|1732218420|1715.751815323|1715.7596677702|1715.7311020038|1715.7311020038
2024-11-21 19:48:00|DLCS|1732218480|1715.726174699|1715.726174699|1715.6881733732|1715.6907280941
2024-11-21 19:49:00|DLCS|1732218540|1715.6924253724|1715.6958732716|1715.6686178946|1715.6686178946
2024-11-21 19:50:00|DLCS|1732218600|1715.6341676039|1715.6341676039|1715.612250944|1715.6172287602
2024-11-21 19:51:00|DLCS|1732218660|1715.6125498785|1715.6125498785|1715.5696715281|1715.5696715281
2024-11-21 19:52:00|DLCS|1732218720|1715.5561637849|1715.5561637849|1715.4239385307|1715.4239385307
2024-11-21 19:53:00|DLCS|1732218780|1715.4199562333|1715.4199562333|1715.3162634852|1715.3162634852
2024-11-21 19:54:00|DLCS|1732218840|1715.3046926109|1715.3046926109|1715.1574617495|1715.1593170115
2024-11-21 19:55:00|DLCS|1732218900|1715.1486239651|1715.1486239651|1715.1146065954|1715.1250085112
2024-11-21 19:56:00|DLCS|1732218960|1715.1233072448|1715.1233072448|1715.0814692893|1715.0814692893
2024-11-21 19:57:00|DLCS|1732219020|1715.0825827049|1715.0825827049|1715.0486825274|1715.0486825274
2024-11-21 19:58:00|DLCS|1732219080|1715.0439826102|1715.0439826102|1714.9241658338|1714.9241658338
2024-11-21 19:59:00|DLCS|1732219140|1714.9150226673|1714.9150226673|1714.662179127|1714.662179127
2024-11-21 20:00:00|DLCS|1732219200|1714.6500573129|1714.6500573129|1714.3955076885|1714.3955076885
2024-11-21 20:01:00|DLCS|1732219260|1714.3834442242|1714.3834442242|1714.1043461853|1714.1043461853
2024-11-21 20:02:00|DLCS|1732219320|1714.0851250458|1714.0851250458|1713.9483841219|1713.9483841219
2024-11-21 20:03:00|DLCS|1732219380|1713.937323611|1713.937323611|1713.8133824244|1713.8133824244
2024-11-21 20:04:00|DLCS|1732219440|1713.8042999759|1713.8042999759|1713.6903389424|1713.6903389424
2024-11-21 20:05:00|DLCS|1732219500|1713.6772792095|1713.6772792095|1713.5693544044|1713.5693544044
2024-11-21 20:06:00|DLCS|1732219560|1713.562944752|1713.562944752|1713.4423355617|1713.4423355617
2024-11-21 20:07:00|DLCS|1732219620|1713.4303265582|1713.4303265582|1713.3469071315|1713.3469071315
2024-11-21 20:08:00|DLCS|1732219680|1713.3399362216|1713.3399362216|1713.2810242054|1713.2810242054
2024-11-21 20:09:00|DLCS|1732219740|1713.2761502907|1713.2761502907|1713.2317085463|1713.2317085463
2024-11-21 20:10:00|DLCS|1732219800|1713.2280395192|1713.2280395192|1713.1847760877|1713.1847760877
2024-11-21 20:11:00|DLCS|1732219860|1713.1822646284|1713.1822646284|1713.0735782558|1713.0735782558
2024-11-21 20:12:00|DLCS|1732219920|1713.0654595846|1713.0654595846|1712.9377161725|1712.9377161725
2024-11-21 20:13:00|DLCS|1732219980|1712.9341933143|1712.9341933143|1712.8508843246|1712.8508843246
2024-11-21 20:14:00|DLCS|1732220040|1712.8461612081|1712.8461612081|1712.7853336414|1712.7853336414
2024-11-21 20:15:00|DLCS|1732220100|1712.7793730347|1712.7793730347|1712.5544917352|1712.5544917352
2024-11-21 20:16:00|DLCS|1732220160|1712.5027120785|1712.5027120785|1711.9863176542|1711.9863176542
2024-11-21 20:17:00|DLCS|1732220220|1711.9382741597|1711.9382741597|1711.503351224|1711.503351224
2024-11-21 20:18:00|DLCS|1732220280|1711.4507951828|1711.4507951828|1711.0453278621|1711.0453278621
2024-11-21 20:19:00|DLCS|1732220340|1711.0325931755|1711.0325931755|1710.8819522977|1710.8819522977
2024-11-21 20:20:00|DLCS|1732220400|1710.8742958367|1710.8742958367|1710.8522170757|1710.8522170757
2024-11-21 20:21:00|DLCS|1732220460|1710.8488344495|1710.8488344495|1710.8264196032|1710.8326418166
2024-11-21 20:22:00|DLCS|1732220520|1710.8386950177|1710.8387809016|1710.7429698573|1710.7429698573
2024-11-21 20:23:00|DLCS|1732220580|1710.739142722|1710.739142722|1710.695907442|1710.695907442
2024-11-21 20:24:00|DLCS|1732220640|1710.678957017|1710.678957017|1710.5307626943|1710.5307626943
2024-11-21 20:25:00|DLCS|1732220700|1710.5216978795|1710.5216978795|1710.3427528507|1710.3427528507
2024-11-21 20:26:00|DLCS|1732220760|1710.3333184336|1710.3333184336|1710.2739090202|1710.275002821
2024-11-21 20:27:00|DLCS|1732220820|1710.2700563634|1710.2719423957|1710.2455581937|1710.2455581937
2024-11-21 20:28:00|DLCS|1732220880|1710.247561553|1710.2788413224|1710.2398504889|1710.2788413224
2024-11-21 20:29:00|DLCS|1732220940|1710.278012483|1710.2932403687|1710.278012483|1710.2927280393
2024-11-21 20:30:00|DLCS|1732221000|1710.294051783|1710.3459926182|1710.294051783|1710.3459926182
2024-11-21 20:31:00|DLCS|1732221060|1710.3403977946|1710.3518186826|1710.3155983187|1710.3155983187
2024-11-21 20:32:00|DLCS|1732221120|1710.3027436837|1710.3266175264|1710.296720102|1710.3248553862
2024-11-21 20:33:00|DLCS|1732221180|1710.326556111|1710.3281777394|1710.3150499863|1710.3178678088
2024-11-21 20:34:00|DLCS|1732221240|1710.3156168862|1710.3193961741|1710.3003772222|1710.3114543889
2024-11-21 20:35:00|DLCS|1732221300|1710.3148521754|1710.3319841719|1710.3148521754|1710.3317506563
2024-11-21 20:36:00|DLCS|1732221360|1710.3329343491|1710.3550528211|1710.332543523|1710.3550528211
2024-11-21 20:37:00|DLCS|1732221420|1710.3563594532|1710.3719810646|1710.3563594532|1710.3662878472
2024-11-21 20:38:00|DLCS|1732221480|1710.3649981335|1710.3649981335|1710.2998475824|1710.2998475824
2024-11-21 20:39:00|DLCS|1732221540|1710.2947257942|1710.2947257942|1710.1866793966|1710.1866793966
2024-11-21 20:40:00|DLCS|1732221600|1710.1865383203|1710.1865383203|1710.12031471|1710.12031471
2024-11-21 20:41:00|DLCS|1732221660|1710.1164347743|1710.1164347743|1710.0233455624|1710.0233455624
2024-11-21 20:42:00|DLCS|1732221720|1710.0171268346|1710.0183749911|1709.939483586|1709.939483586
2024-11-21 20:43:00|DLCS|1732221780|1709.9296792141|1709.9296792141|1709.8213881182|1709.8213881182
2024-11-21 20:44:00|DLCS|1732221840|1709.8154557898|1709.8154557898|1709.6947510836|1709.6947510836
2024-11-21 20:45:00|DLCS|1732221900|1709.6711139669|1709.6711139669|1709.5101678163|1709.5101678163
2024-11-21 20:46:00|DLCS|1732221960|1709.5038781751|1709.5038781751|1709.4053570836|1709.4053570836
2024-11-21 20:47:00|DLCS|1732222020|1709.3993558153|1709.3993558153|1709.3198628514|1709.3198628514
2024-11-21 20:48:00|DLCS|1732222080|1709.3133005751|1709.3133005751|1709.2200043343|1709.2200043343
2024-11-21 20:49:00|DLCS|1732222140|1709.2120091552|1709.2120091552|1709.1602327474|1709.1604726378
2024-11-21 20:50:00|DLCS|1732222200|1709.1700739873|1709.1700739873|1709.1285093915|1709.1285093915
2024-11-21 20:51:00|DLCS|1732222260|1709.1255525947|1709.1255525947|1708.9771686462|1708.9771686462
2024-11-21 20:52:00|DLCS|1732222320|1708.9825209658|1708.9825209658|1708.9241204347|1708.9412194628
2024-11-21 20:53:00|DLCS|1732222380|1708.9394978719|1708.9394978719|1708.8970634506|1708.902374984
2024-11-21 20:54:00|DLCS|1732222440|1708.9080392841|1708.9659089436|1708.9077638831|1708.9659089436
2024-11-21 20:55:00|DLCS|1732222500|1708.9750473076|1709.0058086735|1708.9750473076|1709.0058086735
2024-11-21 20:56:00|DLCS|1732222560|1709.0057927958|1709.0203570387|1709.0015359137|1709.0203570387
2024-11-21 20:57:00|DLCS|1732222620|1709.0238345601|1709.048098871|1709.0238345601|1709.048098871
2024-11-21 20:58:00|DLCS|1732222680|1709.0495734588|1709.0833598061|1709.0495734588|1709.0833598061
2024-11-21 20:59:00|DLCS|1732222740|1709.0889121018|1709.2427359965|1709.0889121018|1709.2427359965
2024-11-21 21:00:00|DLCS|1732222800|1709.2525692486|1709.4489401061|1709.2525692486|1709.4489401061
2024-11-21 21:01:00|DLCS|1732222860|1709.4555446179|1709.5629677968|1709.4555446179|1709.551275952
2024-11-21 21:02:00|DLCS|1732222920|1709.558358342|1709.5652215236|1709.4045858741|1709.4045858741
2024-11-21 21:03:00|DLCS|1732222980|1709.4030907249|1709.4030907249|1709.2934166101|1709.2934166101
2024-11-21 21:04:00|DLCS|1732223040|1709.2885371446|1709.2885371446|1709.2158908626|1709.2158908626
2024-11-21 21:05:00|DLCS|1732223100|1709.2175381102|1709.2175381102|1709.1617512088|1709.1617512088
2024-11-21 21:06:00|DLCS|1732223160|1709.1559181581|1709.1559181581|1709.0665100488|1709.0665100488
2024-11-21 21:07:00|DLCS|1732223220|1709.0606141462|1709.0606141462|1708.9438270086|1708.9438270086
2024-11-21 21:08:00|DLCS|1732223280|1708.9330703813|1708.9330703813|1708.7821757708|1708.7821757708
2024-11-21 21:09:00|DLCS|1732223340|1708.7779504199|1708.7779504199|1708.6705422567|1708.6705422567
2024-11-21 21:10:00|DLCS|1732223400|1708.6666528488|1708.6666528488|1708.5391667826|1708.5391667826
2024-11-21 21:11:00|DLCS|1732223460|1708.5324759347|1708.5324759347|1708.4541454765|1708.4541454765
2024-11-21 21:12:00|DLCS|1732223520|1708.4491936219|1708.4491936219|1708.364374802|1708.364374802
2024-11-21 21:13:00|DLCS|1732223580|1708.3577360453|1708.3577360453|1708.2957164756|1708.2957164756
2024-11-21 21:14:00|DLCS|1732223640|1708.2912429048|1708.2912429048|1708.2336670342|1708.2336670342
2024-11-21 21:15:00|DLCS|1732223700|1708.2240835063|1708.2240835063|1708.1726654789|1708.1726654789
2024-11-21 21:16:00|DLCS|1732223760|1708.1701465085|1708.1701465085|1708.1032563195|1708.1032563195
2024-11-21 21:17:00|DLCS|1732223820|1708.0974804814|1708.0974804814|1708.0243242164|1708.0243242164
2024-11-21 21:18:00|DLCS|1732223880|1708.0175377877|1708.0175377877|1707.9215216293|1707.9215216293
2024-11-21 21:19:00|DLCS|1732223940|1707.9161332839|1707.9161332839|1707.8432798477|1707.8432798477
2024-11-21 21:20:00|DLCS|1732224000|1707.8358676839|1707.8358676839|1707.7278500387|1707.7278500387
2024-11-21 21:21:00|DLCS|1732224060|1707.7221430678|1707.7221430678|1707.5759683125|1707.5759683125
2024-11-21 21:22:00|DLCS|1732224120|1707.5456360375|1707.5456360375|1707.4164106758|1707.4164106758
2024-11-21 21:23:00|DLCS|1732224180|1707.404619918|1707.404619918|1707.2410195931|1707.2410195931
2024-11-21 21:24:00|DLCS|1732224240|1707.2275487131|1707.2275487131|1707.1138471382|1707.1138471382
2024-11-21 21:25:00|DLCS|1732224300|1707.1000679525|1707.1000679525|1706.9647120937|1706.9647120937
2024-11-21 21:26:00|DLCS|1732224360|1706.9608674299|1706.9608674299|1706.8572591654|1706.8572591654
2024-11-21 21:27:00|DLCS|1732224420|1706.848256311|1706.848256311|1706.7716150948|1706.7716150948
2024-11-21 21:28:00|DLCS|1732224480|1706.7591762172|1706.7591762172|1706.6000357857|1706.6000357857
2024-11-21 21:29:00|DLCS|1732224540|1706.593298474|1706.593298474|1706.4777557981|1706.4777557981
2024-11-21 21:30:00|DLCS|1732224600|1706.466957969|1706.466957969|1706.2987304724|1706.2987304724
2024-11-21 21:31:00|DLCS|1732224660|1706.2910256321|1706.2910256321|1706.1039183674|1706.1039183674
2024-11-21 21:32:00|DLCS|1732224720|1706.0981046357|1706.0981046357|1705.957802847|1705.957802847
2024-11-21 21:33:00|DLCS|1732224780|1705.9477838188|1705.9482785092|1705.831314959|1705.831314959
2024-11-21 21:34:00|DLCS|1732224840|1705.8207106677|1705.8207106677|1705.6866735926|1705.6866735926
2024-11-21 21:35:00|DLCS|1732224900|1705.6740395174|1705.6740395174|1705.5711937432|1705.5711937432
2024-11-21 21:36:00|DLCS|1732224960|1705.5602027741|1705.5602027741|1705.416054513|1705.416054513
2024-11-21 21:37:00|DLCS|1732225020|1705.4108883063|1705.4108883063|1705.3030330284|1705.3030330284
2024-11-21 21:38:00|DLCS|1732225080|1705.2964453676|1705.2964453676|1705.2375324497|1705.2375324497
2024-11-21 21:39:00|DLCS|1732225140|1705.2332491303|1705.2332491303|1705.1939828362|1705.194508384
2024-11-21 21:40:00|DLCS|1732225200|1705.1942401798|1705.2000044373|1705.1852333114|1705.1875043263
2024-11-21 21:41:00|DLCS|1732225260|1705.1872604756|1705.1935921116|1705.1852689972|1705.1935121541
2024-11-21 21:42:00|DLCS|1732225320|1705.1930594557|1705.1988721927|1705.1930594557|1705.1959728172
2024-11-21 21:43:00|DLCS|1732225380|1705.1913156697|1705.1913156697|1705.0977151128|1705.0977151128
2024-11-21 21:44:00|DLCS|1732225440|1705.095822852|1705.095822852|1705.0377904033|1705.038043656
2024-11-21 21:45:00|DLCS|1732225500|1705.0436792969|1705.0538957115|1705.0436792969|1705.0532310359
2024-11-21 21:46:00|DLCS|1732225560|1705.0530243783|1705.0611449721|1705.0067125902|1705.0067125902
2024-11-21 21:47:00|DLCS|1732225620|1705.0040053784|1705.0040053784|1704.9651957838|1704.9658725648
2024-11-21 21:48:00|DLCS|1732225680|1704.9626531951|1704.9626531951|1704.938253218|1704.9439841548
2024-11-21 21:49:00|DLCS|1732225740|1704.9450121635|1704.9461623004|1704.9076633916|1704.9076633916
2024-11-21 21:50:00|DLCS|1732225800|1704.9037477412|1704.9037477412|1704.8776433728|1704.878771499
2024-11-21 21:51:00|DLCS|1732225860|1704.8672022235|1704.9278580825|1704.8629799185|1704.9278580825
2024-11-21 21:52:00|DLCS|1732225920|1704.9268896794|1704.9938049023|1704.9268896794|1704.9938049023
2024-11-21 21:53:00|DLCS|1732225980|1704.9951860308|1705.0228443849|1704.9951860308|1705.0159478837
2024-11-21 21:54:00|DLCS|1732226040|1705.014705459|1705.0153163853|1704.9948581827|1704.9948581827
2024-11-21 21:55:00|DLCS|1732226100|1704.9944094036|1704.9944094036|1704.9566373233|1704.9566373233
2024-11-21 21:56:00|DLCS|1732226160|1704.9536236041|1704.9536236041|1704.9064008349|1704.9064008349
2024-11-21 21:57:00|DLCS|1732226220|1704.9038706559|1704.9038706559|1704.8642101923|1704.8642101923
2024-11-21 21:58:00|DLCS|1732226280|1704.8612307195|1704.8612307195|1704.8237369342|1704.8264690542
2024-11-21 21:59:00|DLCS|1732226340|1704.8260735012|1704.8260735012|1704.7734856243|1704.7758849981
2024-11-21 22:00:00|DLCS|1732226400|1704.7754735281|1704.7754735281|1704.628564911|1704.628564911
2024-11-21 22:01:00|DLCS|1732226460|1704.6195077992|1704.6195077992|1704.5522035731|1704.5576703389
2024-11-21 22:02:00|DLCS|1732226520|1704.5597017829|1704.6844049986|1704.5597017829|1704.6844049986
2024-11-21 22:03:00|DLCS|1732226580|1704.68890648|1704.8132251388|1704.68890648|1704.8132251388
2024-11-21 22:04:00|DLCS|1732226640|1704.8201250381|1704.8796135367|1704.8201250381|1704.8796135367
2024-11-21 22:05:00|DLCS|1732226700|1704.8822918749|1704.9191166663|1704.8822918749|1704.9191166663
2024-11-21 22:06:00|DLCS|1732226760|1704.9209615656|1704.9485057662|1704.9209615656|1704.9485057662
2024-11-21 22:07:00|DLCS|1732226820|1704.9492131654|1704.9971311052|1704.9488296233|1704.9971311052
2024-11-21 22:08:00|DLCS|1732226880|1705.0124007984|1705.1034663886|1705.0124007984|1705.1034663886
2024-11-21 22:09:00|DLCS|1732226940|1705.1069140434|1705.1616064548|1705.1069140434|1705.1616064548
2024-11-21 22:10:00|DLCS|1732227000|1705.1656563333|1705.3130232617|1705.1656563333|1705.3130232617
2024-11-21 22:11:00|DLCS|1732227060|1705.3170738425|1705.3892944803|1705.3170738425|1705.3892944803
2024-11-21 22:12:00|DLCS|1732227120|1705.392347594|1705.4403174414|1705.392347594|1705.4388204241
2024-11-21 22:13:00|DLCS|1732227180|1705.4387839963|1705.4785716022|1705.4387839963|1705.4777548955
2024-11-21 22:14:00|DLCS|1732227240|1705.4837694204|1705.489087203|1705.466896823|1705.4780743143
2024-11-21 22:15:00|DLCS|1732227300|1705.4835957703|1705.4907449148|1705.4807893316|1705.4820592121
2024-11-21 22:16:00|DLCS|1732227360|1705.4853631223|1705.5081717506|1705.4836605754|1705.491619251
2024-11-21 22:17:00|DLCS|1732227420|1705.4944129484|1705.4948621497|1705.4782485743|1705.4876382122
2024-11-21 22:18:00|DLCS|1732227480|1705.4725193742|1705.4877992425|1705.4716089059|1705.4877992425
2024-11-21 22:19:00|DLCS|1732227540|1705.4908554833|1705.5165038734|1705.4908554833|1705.4998390409
2024-11-21 22:20:00|DLCS|1732227600|1705.5031543962|1705.5425354406|1705.5031543962|1705.5425354406
2024-11-21 22:21:00|DLCS|1732227660|1705.5468408124|1705.5718667452|1705.5468408124|1705.5718667452
2024-11-21 22:22:00|DLCS|1732227720|1705.5755816271|1705.6087760079|1705.5755816271|1705.6061837072
2024-11-21 22:23:00|DLCS|1732227780|1705.6056712085|1705.6177626056|1705.6056712085|1705.6075888763
2024-11-21 22:24:00|DLCS|1732227840|1705.6072021736|1705.6278311055|1705.6072021736|1705.6278311055
2024-11-21 22:25:00|DLCS|1732227900|1705.630067507|1705.6316228488|1705.6188591049|1705.6249554654
2024-11-21 22:26:00|DLCS|1732227960|1705.6253733313|1705.6300242982|1705.6221472004|1705.6262201897
2024-11-21 22:27:00|DLCS|1732228020|1705.623865495|1705.6760740928|1705.6234323919|1705.6760740928
2024-11-21 22:28:00|DLCS|1732228080|1705.6788491361|1705.7513368452|1705.6788491361|1705.7513368452
2024-11-21 22:29:00|DLCS|1732228140|1705.7539415868|1705.7919525415|1705.7539415868|1705.7919525415
2024-11-21 22:30:00|DLCS|1732228200|1705.7952085047|1705.8149137855|1705.7952085047|1705.8149137855
2024-11-21 22:31:00|DLCS|1732228260|1705.8192435358|1705.9046511508|1705.8192435358|1705.9046511508
2024-11-21 22:32:00|DLCS|1732228320|1705.906717584|1705.9733166449|1705.906717584|1705.9733166449
2024-11-21 22:33:00|DLCS|1732228380|1705.9731119123|1705.9731119123|1705.9565351206|1705.9584600121
2024-11-21 22:34:00|DLCS|1732228440|1705.9651805684|1706.0409446757|1705.9651805684|1706.0409446757
2024-11-21 22:35:00|DLCS|1732228500|1706.0408642188|1706.0555254248|1706.0224123593|1706.0224123593
2024-11-21 22:36:00|DLCS|1732228560|1706.0224466071|1706.0398171873|1706.0224466071|1706.0398171873
2024-11-21 22:37:00|DLCS|1732228620|1706.0399120619|1706.0480642911|1706.035897048|1706.0374600477
2024-11-21 22:38:00|DLCS|1732228680|1706.037571544|1706.0544334106|1706.0279630841|1706.0544334106
2024-11-21 22:39:00|DLCS|1732228740|1706.057156442|1706.0957030945|1706.057156442|1706.0957030945
2024-11-21 22:40:00|DLCS|1732228800|1706.0991212827|1706.1105710303|1706.0880857875|1706.0880857875
2024-11-21 22:41:00|DLCS|1732228860|1706.0840492325|1706.1069499506|1706.0840492325|1706.1069499506
2024-11-21 22:42:00|DLCS|1732228920|1706.1084362665|1706.1647483335|1706.1084362665|1706.1647483335
2024-11-21 22:43:00|DLCS|1732228980|1706.178847331|1706.4634625423|1706.178847331|1706.4634625423
2024-11-21 22:44:00|DLCS|1732229040|1706.4816864924|1706.7732650877|1706.4816864924|1706.7732650877
2024-11-21 22:45:00|DLCS|1732229100|1706.7794352444|1706.9476221621|1706.7794352444|1706.9476221621
2024-11-21 22:46:00|DLCS|1732229160|1706.9577728842|1707.2212952878|1706.9577728842|1707.2212952878
2024-11-21 22:47:00|DLCS|1732229220|1707.2303072137|1707.4426403992|1707.2303072137|1707.4426403992
2024-11-21 22:48:00|DLCS|1732229280|1707.4612707546|1707.6698718886|1707.4612707546|1707.6698718886
2024-11-21 22:49:00|DLCS|1732229340|1707.6762679795|1707.9255233192|1707.6762679795|1707.9255233192
2024-11-21 22:50:00|DLCS|1732229400|1707.9474850309|1708.1124031543|1707.9474850309|1708.1124031543
2024-11-21 22:51:00|DLCS|1732229460|1708.1711167908|1708.4061186074|1708.1711167908|1708.4061186074
2024-11-21 22:52:00|DLCS|1732229520|1708.4173568811|1708.6178636465|1708.4173568811|1708.6178636465
2024-11-21 22:53:00|DLCS|1732229580|1708.6316023949|1708.8941276631|1708.6316023949|1708.8941276631
2024-11-21 22:54:00|DLCS|1732229640|1708.9099957188|1709.1169337464|1708.9099957188|1709.1169337464
2024-11-21 22:55:00|DLCS|1732229700|1709.1223418212|1709.4561525124|1709.1223418212|1709.4561525124
2024-11-21 22:56:00|DLCS|1732229760|1709.4700281927|1709.7612057455|1709.4700281927|1709.7612057455
2024-11-21 22:57:00|DLCS|1732229820|1709.7758402142|1709.9049803215|1709.7758402142|1709.9049803215
2024-11-21 22:58:00|DLCS|1732229880|1709.9123756226|1710.0741409443|1709.9123756226|1710.0741409443
2024-11-21 22:59:00|DLCS|1732229940|1710.0899435272|1710.2058746357|1710.0899435272|1710.2058746357
2024-11-21 23:00:00|DLCS|1732230000|1710.2184046227|1710.3778322062|1710.2184046227|1710.3778322062
2024-11-21 23:01:00|DLCS|1732230060|1710.3867934475|1710.6535281991|1710.3867934475|1710.6535281991
2024-11-21 23:02:00|DLCS|1732230120|1710.6638969366|1710.826038463|1710.6638969366|1710.826038463
2024-11-21 23:03:00|DLCS|1732230180|1710.8508973132|1711.0140575748|1710.8508973132|1711.0140575748
2024-11-21 23:04:00|DLCS|1732230240|1711.0306970594|1711.2787438466|1711.0306970594|1711.2787438466
2024-11-21 23:05:00|DLCS|1732230300|1711.292659489|1711.5588151455|1711.292659489|1711.5588151455
2024-11-21 23:06:00|DLCS|1732230360|1711.5774592802|1711.8405040721|1711.5774592802|1711.8405040721
2024-11-21 23:07:00|DLCS|1732230420|1711.8491837939|1712.0831018514|1711.8491837939|1712.0831018514
2024-11-21 23:08:00|DLCS|1732230480|1712.1017010864|1712.30773067|1712.1017010864|1712.30773067
2024-11-21 23:09:00|DLCS|1732230540|1712.3177618716|1712.4472852151|1712.3177618716|1712.4472852151
2024-11-21 23:10:00|DLCS|1732230600|1712.4591545468|1712.8602185868|1712.4591545468|1712.8602185868
2024-11-21 23:11:00|DLCS|1732230660|1712.8879725126|1713.2503916445|1712.8879725126|1713.2503916445
2024-11-21 23:12:00|DLCS|1732230720|1713.2562354354|1713.4216279633|1713.2562354354|1713.4216279633
2024-11-21 23:13:00|DLCS|1732230780|1713.4319390388|1713.5455290452|1713.4319390388|1713.5455290452
2024-11-21 23:14:00|DLCS|1732230840|1713.5633407714|1713.6561592771|1713.5633407714|1713.6561592771
2024-11-21 23:15:00|DLCS|1732230900|1713.7151243614|1713.7745544489|1713.7151243614|1713.7745544489
2024-11-21 23:16:00|DLCS|1732230960|1713.7844649417|1713.8904572046|1713.7844649417|1713.8904572046
2024-11-21 23:17:00|DLCS|1732231020|1713.9038501067|1714.0031897691|1713.9038501067|1714.0026670692
2024-11-21 23:18:00|DLCS|1732231080|1714.0044034043|1714.0677487192|1714.0044034043|1714.0677487192
2024-11-21 23:19:00|DLCS|1732231140|1714.0705888909|1714.1544472285|1714.0705888909|1714.1542745547
2024-11-21 23:20:00|DLCS|1732231200|1714.1551388407|1714.1980268461|1714.1551388407|1714.1968037423
2024-11-21 23:21:00|DLCS|1732231260|1714.1944047241|1714.2342594348|1714.1944047241|1714.2329520294
2024-11-21 23:22:00|DLCS|1732231320|1714.2371764013|1714.3053182899|1714.2371764013|1714.3053182899
2024-11-21 23:23:00|DLCS|1732231380|1714.3070719901|1714.3225311577|1714.3070719901|1714.3225311577
2024-11-21 23:24:00|DLCS|1732231440|1714.3237598017|1714.3769817169|1714.3237598017|1714.3769817169
2024-11-21 23:25:00|DLCS|1732231500|1714.3773490908|1714.4074432166|1714.3773490908|1714.4074432166
2024-11-21 23:26:00|DLCS|1732231560|1714.407724541|1714.4294374463|1714.407724541|1714.4294374463
2024-11-21 23:27:00|DLCS|1732231620|1714.436392053|1714.4804554272|1714.436392053|1714.4804554272
2024-11-21 23:28:00|DLCS|1732231680|1714.4833322657|1714.5319053212|1714.4823077668|1714.5319053212
2024-11-21 23:29:00|DLCS|1732231740|1714.5471492574|1714.5664127828|1714.5471492574|1714.5664127828
2024-11-21 23:30:00|DLCS|1732231800|1714.5656935556|1714.5841510361|1714.5656935556|1714.5841510361
2024-11-21 23:31:00|DLCS|1732231860|1714.5865185983|1714.6211987248|1714.5851686788|1714.6211987248
2024-11-21 23:32:00|DLCS|1732231920|1714.621571247|1714.6425558728|1714.621571247|1714.6425558728
2024-11-21 23:33:00|DLCS|1732231980|1714.6431962845|1714.6605595557|1714.6431962845|1714.6603434163
2024-11-21 23:34:00|DLCS|1732232040|1714.6656867725|1714.8203718209|1714.6656867725|1714.8203718209
2024-11-21 23:35:00|DLCS|1732232100|1714.8212379091|1714.8578525107|1714.8212379091|1714.8578525107
2024-11-21 23:36:00|DLCS|1732232160|1714.8591304497|1714.8769714272|1714.8591304497|1714.8769714272
2024-11-21 23:37:00|DLCS|1732232220|1714.8765553846|1714.9055792407|1714.8765553846|1714.9055792407
2024-11-21 23:38:00|DLCS|1732232280|1714.8997538125|1714.9726088446|1714.8997538125|1714.9726088446
2024-11-21 23:39:00|DLCS|1732232340|1714.977223568|1715.0395449348|1714.977223568|1715.0395449348
2024-11-21 23:40:00|DLCS|1732232400|1715.0416431516|1715.0897787396|1715.0416431516|1715.0897787396
2024-11-21 23:41:00|DLCS|1732232460|1715.0921284907|1715.1551526805|1715.0921284907|1715.1551526805
2024-11-21 23:42:00|DLCS|1732232520|1715.1793632039|1715.2241186773|1715.1793632039|1715.2241186773
2024-11-21 23:43:00|DLCS|1732232580|1715.2284380083|1715.2853461574|1715.2284380083|1715.2853461574
2024-11-21 23:44:00|DLCS|1732232640|1715.2888736946|1715.351430067|1715.2888736946|1715.351430067
2024-11-21 23:45:00|DLCS|1732232700|1715.3555448897|1715.4216416395|1715.3555448897|1715.4216416395
2024-11-21 23:46:00|DLCS|1732232760|1715.430325106|1715.4988625645|1715.430325106|1715.4988625645
2024-11-21 23:47:00|DLCS|1732232820|1715.501652646|1715.5486075005|1715.501652646|1715.5486075005
2024-11-21 23:48:00|DLCS|1732232880|1715.5508555393|1715.5794766545|1715.5508555393|1715.5794766545
2024-11-21 23:49:00|DLCS|1732232940|1715.5813743901|1715.6281230348|1715.5813743901|1715.6281230348
2024-11-21 23:50:00|DLCS|1732233000|1715.6325720931|1715.6602156761|1715.6325720931|1715.6602156761
2024-11-21 23:51:00|DLCS|1732233060|1715.6653544335|1715.7492298673|1715.6653544335|1715.7492298673
2024-11-21 23:52:00|DLCS|1732233120|1715.7510006587|1715.7921963345|1715.7510006587|1715.7921963345
2024-11-21 23:53:00|DLCS|1732233180|1715.7943822291|1715.8193344778|1715.7943822291|1715.8193344778
2024-11-21 23:54:00|DLCS|1732233240|1715.8249518678|1715.8739980442|1715.8249518678|1715.8739980442
2024-11-21 23:55:00|DLCS|1732233300|1715.8767527016|1715.9630092794|1715.8767527016|1715.9630092794
2024-11-21 23:56:00|DLCS|1732233360|1715.9786407755|1716.0816981196|1715.9786407755|1716.0816981196
2024-11-21 23:57:00|DLCS|1732233420|1716.0824883465|1716.1914335686|1716.0824883465|1716.1914335686
2024-11-21 23:58:00|DLCS|1732233480|1716.207059386|1716.3140185424|1716.207059386|1716.3140185424
2024-11-21 23:59:00|DLCS|1732233540|1716.3222361249|1716.4282481868|1716.3222361249|1716.4282481868
2024-11-22 00:00:00|DLCS|1732233600|1716.4314616038|1716.4793541227|1716.4314616038|1716.475138408
2024-11-22 00:01:00|DLCS|1732233660|1716.4773623393|1716.5446670581|1716.4773623393|1716.5446670581
2024-11-22 00:02:00|DLCS|1732233720|1716.5513008431|1716.6983743881|1716.5513008431|1716.6983743881
2024-11-22 00:03:00|DLCS|1732233780|1716.7127110281|1716.8205256843|1716.7127110281|1716.8199980872
2024-11-22 00:04:00|DLCS|1732233840|1716.8109021257|1716.8420649601|1716.8040346112|1716.8420649601
2024-11-22 00:05:00|DLCS|1732233900|1716.8443418482|1716.8602510786|1716.8443418482|1716.8602510786
2024-11-22 00:06:00|DLCS|1732233960|1716.8623737087|1716.8680384399|1716.8575966047|1716.8666375796
2024-11-22 00:07:00|DLCS|1732234020|1716.8717308669|1716.8914593706|1716.8717308669|1716.8856767584
2024-11-22 00:08:00|DLCS|1732234080|1716.8880191062|1716.8880191062|1716.8771350421|1716.8824527393
2024-11-22 00:09:00|DLCS|1732234140|1716.8849158865|1716.9067230714|1716.8849158865|1716.9067230714
2024-11-22 00:10:00|DLCS|1732234200|1716.9059839179|1716.9074365663|1716.7872062069|1716.7872062069
2024-11-22 00:11:00|DLCS|1732234260|1716.7742286396|1716.7742286396|1716.655718565|1716.6835859011
2024-11-22 00:12:00|DLCS|1732234320|1716.6869753762|1716.6936030844|1716.6242557972|1716.6242557972
2024-11-22 00:13:00|DLCS|1732234380|1716.6280436413|1716.6280436413|1716.5254612595|1716.5254612595
2024-11-22 00:14:00|DLCS|1732234440|1716.5228381077|1716.5268636922|1716.5084784011|1716.5100034419
2024-11-22 00:15:00|DLCS|1732234500|1716.5043667283|1716.5043667283|1716.4821103773|1716.4821103773
2024-11-22 00:16:00|DLCS|1732234560|1716.4917355228|1716.4989104993|1716.4220094781|1716.4220094781
2024-11-22 00:17:00|DLCS|1732234620|1716.4213810807|1716.4213810807|1716.3571081591|1716.3571081591
2024-11-22 00:18:00|DLCS|1732234680|1716.3590758956|1716.3708623892|1716.3519731625|1716.3556524565
2024-11-22 00:19:00|DLCS|1732234740|1716.3470127064|1716.3470127064|1716.2826333748|1716.2826333748
2024-11-22 00:20:00|DLCS|1732234800|1716.2789529299|1716.2789529299|1716.2417786966|1716.2417786966
2024-11-22 00:21:00|DLCS|1732234860|1716.241358123|1716.2497598593|1716.2356248434|1716.2372605783
2024-11-22 00:22:00|DLCS|1732234920|1716.234127078|1716.234127078|1716.158489119|1716.158489119
2024-11-22 00:23:00|DLCS|1732234980|1716.1408269483|1716.1408269483|1716.0569258967|1716.0569258967
2024-11-22 00:24:00|DLCS|1732235040|1716.0512486041|1716.0512486041|1716.0023743297|1716.0023743297
2024-11-22 00:25:00|DLCS|1732235100|1716.0007438458|1716.0007438458|1715.9500395077|1715.9500395077
2024-11-22 00:26:00|DLCS|1732235160|1715.9511220537|1715.9523304375|1715.8972796774|1715.8972796774
2024-11-22 00:27:00|DLCS|1732235220|1715.8933908547|1715.8933908547|1715.8588065113|1715.8588065113
2024-11-22 00:28:00|DLCS|1732235280|1715.8565824486|1715.8565824486|1715.8330222816|1715.8338049246
2024-11-22 00:29:00|DLCS|1732235340|1715.857914826|1715.8728172215|1715.857914826|1715.8701198717
2024-11-22 00:30:00|DLCS|1732235400|1715.8691692161|1715.8801332757|1715.8669665852|1715.8801332757
2024-11-22 00:31:00|DLCS|1732235460|1715.88075708|1715.9191686253|1715.88075708|1715.9191686253
2024-11-22 00:32:00|DLCS|1732235520|1715.9218920398|1715.9285007365|1715.9218920398|1715.9269702172
2024-11-22 00:33:00|DLCS|1732235580|1715.9257656476|1715.9262646043|1715.8765319901|1715.8765319901
2024-11-22 00:34:00|DLCS|1732235640|1715.8749889394|1715.8749889394|1715.8252092809|1715.8252092809
2024-11-22 00:35:00|DLCS|1732235700|1715.8186153461|1715.8186153461|1715.77790784|1715.7790882605
2024-11-22 00:36:00|DLCS|1732235760|1715.7783701697|1715.7783701697|1715.7670924488|1715.7717219457
2024-11-22 00:37:00|DLCS|1732235820|1715.7709613789|1715.7716230591|1715.7688556791|1715.769773946
2024-11-22 00:38:00|DLCS|1732235880|1715.7598281923|1715.7598281923|1715.75414286|1715.7556065712
2024-11-22 00:39:00|DLCS|1732235940|1715.7560014959|1715.7560014959|1715.7303256758|1715.7303256758
2024-11-22 00:40:00|DLCS|1732236000|1715.7256964258|1715.7256964258|1715.6620523795|1715.6620523795
2024-11-22 00:41:00|DLCS|1732236060|1715.6608310939|1715.6608310939|1715.5900505547|1715.5900505547
2024-11-22 00:42:00|DLCS|1732236120|1715.6071369198|1715.6071369198|1715.4924675872|1715.4924675872
2024-11-22 00:43:00|DLCS|1732236180|1715.4691455747|1715.4691455747|1715.3365218168|1715.3365218168
2024-11-22 00:44:00|DLCS|1732236240|1715.3257714263|1715.3257714263|1715.1512738255|1715.1512738255
2024-11-22 00:45:00|DLCS|1732236300|1715.1409820033|1715.1409820033|1715.0186171208|1715.0186171208
2024-11-22 00:46:00|DLCS|1732236360|1714.9985320281|1714.9985320281|1714.8086007066|1714.8086007066
2024-11-22 00:47:00|DLCS|1732236420|1714.7957939445|1714.7957939445|1714.621621626|1714.621621626
2024-11-22 00:48:00|DLCS|1732236480|1714.603230376|1714.603230376|1714.4279117565|1714.4279117565
2024-11-22 00:49:00|DLCS|1732236540|1714.4129699904|1714.4129699904|1714.1929048754|1714.1929048754
2024-11-22 00:50:00|DLCS|1732236600|1714.1863731238|1714.1863731238|1713.8720031274|1713.8720031274
2024-11-22 00:51:00|DLCS|1732236660|1713.8652785399|1713.8652785399|1713.721956557|1713.721956557
2024-11-22 00:52:00|DLCS|1732236720|1713.7110831746|1713.7110831746|1713.5280899803|1713.5280899803
2024-11-22 00:53:00|DLCS|1732236780|1713.5198452158|1713.5198452158|1713.3318354936|1713.3318354936
2024-11-22 00:54:00|DLCS|1732236840|1713.3314441079|1713.3314441079|1713.2220942732|1713.2220942732
2024-11-22 00:55:00|DLCS|1732236900|1713.2063770232|1713.2063770232|1713.0630806848|1713.0630806848
2024-11-22 00:56:00|DLCS|1732236960|1713.0458393826|1713.0458393826|1712.9150066232|1712.9150066232
2024-11-22 00:57:00|DLCS|1732237020|1712.906618258|1712.9084435138|1712.8317664839|1712.8317664839
2024-11-22 00:58:00|DLCS|1732237080|1712.8325126152|1712.8325126152|1712.7661271599|1712.7661271599
2024-11-22 00:59:00|DLCS|1732237140|1712.7586607868|1712.7586607868|1712.6855236576|1712.6855236576
2024-11-22 01:00:00|DLCS|1732237200|1712.6815410649|1712.6815410649|1712.6442938583|1712.6442938583
2024-11-22 01:01:00|DLCS|1732237260|1712.6363337695|1712.6363337695|1712.5199370059|1712.5199370059
2024-11-22 01:02:00|DLCS|1732237320|1712.511848338|1712.511848338|1712.3321383204|1712.3321383204
2024-11-22 01:03:00|DLCS|1732237380|1712.3158012442|1712.3158012442|1712.1877538163|1712.1877538163
2024-11-22 01:04:00|DLCS|1732237440|1712.1757073853|1712.1757073853|1712.0866113611|1712.0911854856
2024-11-22 01:05:00|DLCS|1732237500|1712.0873500815|1712.0873500815|1712.0045604856|1712.0045604856
2024-11-22 01:06:00|DLCS|1732237560|1711.9987306202|1711.9987306202|1711.810360265|1711.810360265
2024-11-22 01:07:00|DLCS|1732237620|1711.7939563874|1711.7939563874|1711.6408759615|1711.6408759615
2024-11-22 01:08:00|DLCS|1732237680|1711.6183860051|1711.6183860051|1711.437269154|1711.437269154
2024-11-22 01:09:00|DLCS|1732237740|1711.4342781699|1711.4342781699|1711.2102962645|1711.2102962645
2024-11-22 01:10:00|DLCS|1732237800|1711.2018054969|1711.2018054969|1711.0572358014|1711.0572358014
2024-11-22 01:11:00|DLCS|1732237860|1711.0496143311|1711.0496143311|1710.9549613829|1710.9549613829
2024-11-22 01:12:00|DLCS|1732237920|1710.9481965594|1710.9481965594|1710.8467844494|1710.8467844494
2024-11-22 01:13:00|DLCS|1732237980|1710.8458958254|1710.8458958254|1710.775084179|1710.775084179
2024-11-22 01:14:00|DLCS|1732238040|1710.7662964889|1710.7662964889|1710.6978812947|1710.6978812947
2024-11-22 01:15:00|DLCS|1732238100|1710.6926392213|1710.6926392213|1710.6395632852|1710.6395632852
2024-11-22 01:16:00|DLCS|1732238160|1710.6403362934|1710.6403362934|1710.6102056137|1710.6317322902
2024-11-22 01:17:00|DLCS|1732238220|1710.6364969486|1710.677800684|1710.6364969486|1710.677800684
2024-11-22 01:18:00|DLCS|1732238280|1710.6799022574|1710.6871886819|1710.6773731905|1710.6871886819
2024-11-22 01:19:00|DLCS|1732238340|1710.6840026872|1710.6840026872|1710.6426392618|1710.6426392618
2024-11-22 01:20:00|DLCS|1732238400|1710.6470497126|1710.6470497126|1710.5346609504|1710.5346609504
2024-11-22 01:21:00|DLCS|1732238460|1710.5295952978|1710.5327107221|1710.486386699|1710.4883264146
2024-11-22 01:22:00|DLCS|1732238520|1710.4854047008|1710.5224232132|1710.4854047008|1710.5024346845
2024-11-22 01:23:00|DLCS|1732238580|1710.4834426399|1710.4919685347|1710.4766684753|1710.4919685347
2024-11-22 01:24:00|DLCS|1732238640|1710.4948780913|1710.4948780913|1710.4724860582|1710.4724860582
2024-11-22 01:25:00|DLCS|1732238700|1710.4711513509|1710.4722285582|1710.4584207762|1710.4600934398
2024-11-22 01:26:00|DLCS|1732238760|1710.4602172615|1710.4602172615|1710.4070594422|1710.4070594422
2024-11-22 01:27:00|DLCS|1732238820|1710.4078067516|1710.4078067516|1710.3730856668|1710.3730856668
2024-11-22 01:28:00|DLCS|1732238880|1710.3927100427|1710.3927100427|1710.3760624344|1710.3760624344
2024-11-22 01:29:00|DLCS|1732238940|1710.3729377453|1710.3729377453|1710.3021810737|1710.3021810737
2024-11-22 01:30:00|DLCS|1732239000|1710.2922714224|1710.2960902422|1710.2407617115|1710.2960902422
2024-11-22 01:31:00|DLCS|1732239060|1710.2975654068|1710.2975654068|1710.2339630499|1710.2339630499
2024-11-22 01:32:00|DLCS|1732239120|1710.2282883455|1710.2282883455|1710.1560306791|1710.1560306791
2024-11-22 01:33:00|DLCS|1732239180|1710.1542221255|1710.1542221255|1710.1258160485|1710.1374322226
2024-11-22 01:34:00|DLCS|1732239240|1710.1380632149|1710.1419903075|1710.1307635731|1710.1354314482
2024-11-22 01:35:00|DLCS|1732239300|1710.129558228|1710.1404309993|1710.123490476|1710.1378342897
2024-11-22 01:36:00|DLCS|1732239360|1710.138141616|1710.138141616|1710.1091852905|1710.1131200485
2024-11-22 01:37:00|DLCS|1732239420|1710.1090881777|1710.1090881777|1710.0449997776|1710.0449997776
2024-11-22 01:38:00|DLCS|1732239480|1710.0377945765|1710.0377945765|1709.9491974992|1709.9491974992
2024-11-22 01:39:00|DLCS|1732239540|1709.9450387593|1709.954084571|1709.9271478803|1709.9271478803
2024-11-22 01:40:00|DLCS|1732239600|1709.9221140531|1709.9221140531|1709.8976430475|1709.9001886051
2024-11-22 01:41:00|DLCS|1732239660|1709.9008325011|1709.9008325011|1709.8635218582|1709.8635218582
2024-11-22 01:42:00|DLCS|1732239720|1709.8622122122|1709.8628741619|1709.81374583|1709.81374583
2024-11-22 01:43:00|DLCS|1732239780|1709.805584961|1709.8324487222|1709.7998731529|1709.8324487222
2024-11-22 01:44:00|DLCS|1732239840|1709.8289385833|1709.8523532042|1709.8289385833|1709.8523532042
2024-11-22 01:45:00|DLCS|1732239900|1709.8545306191|1709.8879032313|1709.8545306191|1709.8829066362
2024-11-22 01:46:00|DLCS|1732239960|1709.8891924453|1709.9845183426|1709.8891924453|1709.9845183426
2024-11-22 01:47:00|DLCS|1732240020|1709.9882846939|1710.0214679563|1709.9882846939|1710.0214679563
2024-11-22 01:48:00|DLCS|1732240080|1710.0225013572|1710.0759623153|1710.0225013572|1710.0759623153
2024-11-22 01:49:00|DLCS|1732240140|1710.0792910683|1710.1020101399|1710.0792910683|1710.0860580762
2024-11-22 01:50:00|DLCS|1732240200|1710.0784180321|1710.1998616089|1710.0784180321|1710.1998616089
2024-11-22 01:51:00|DLCS|1732240260|1710.203599532|1710.2703497092|1710.203599532|1710.2703497092
2024-11-22 01:52:00|DLCS|1732240320|1710.2746231073|1710.3533248588|1710.2746231073|1710.3533248588
2024-11-22 01:53:00|DLCS|1732240380|1710.3539157539|1710.3804514605|1710.3507592382|1710.3537725226
2024-11-22 01:54:00|DLCS|1732240440|1710.3558749564|1710.3918137352|1710.3558749564|1710.3918137352
2024-11-22 01:55:00|DLCS|1732240500|1710.3962762171|1710.4869484635|1710.3962762171|1710.4869484635
2024-11-22 01:56:00|DLCS|1732240560|1710.4983884104|1710.5901034681|1710.4983884104|1710.5901034681
2024-11-22 01:57:00|DLCS|1732240620|1710.5931031513|1710.6546519843|1710.5931031513|1710.6546519843
2024-11-22 01:58:00|DLCS|1732240680|1710.6579729582|1710.6908788534|1710.6579729582|1710.6908788534
2024-11-22 01:59:00|DLCS|1732240740|1710.6953945323|1710.7360244702|1710.6953945323|1710.7360244702
2024-11-22 02:00:00|DLCS|1732240800|1710.7371901776|1710.7752024108|1710.7371901776|1710.7752024108
2024-11-22 02:01:00|DLCS|1732240860|1710.7806206884|1710.8263870589|1710.7806206884|1710.8263870589
2024-11-22 02:02:00|DLCS|1732240920|1710.8448596959|1710.9779855734|1710.8448596959|1710.9779855734
2024-11-22 02:03:00|DLCS|1732240980|1710.9872497763|1711.1459647005|1710.9872497763|1711.1459647005
2024-11-22 02:04:00|DLCS|1732241040|1711.1560217541|1711.3138162909|1711.1560217541|1711.3138162909
2024-11-22 02:05:00|DLCS|1732241100|1711.3218098721|1711.4626274428|1711.3218098721|1711.4626274428
2024-11-22 02:06:00|DLCS|1732241160|1711.4746423201|1711.6478266373|1711.4746423201|1711.6478266373
2024-11-22 02:07:00|DLCS|1732241220|1711.6614842453|1711.8272024985|1711.6614842453|1711.8272024985
2024-11-22 02:08:00|DLCS|1732241280|1711.8460654823|1712.0144185772|1711.8460654823|1712.0144185772
2024-11-22 02:09:00|DLCS|1732241340|1712.0376924453|1712.2559778858|1712.0376924453|1712.2559778858
2024-11-22 02:10:00|DLCS|1732241400|1712.2702458392|1712.3893839253|1712.2702458392|1712.3893839253
2024-11-22 02:11:00|DLCS|1732241460|1712.4018692471|1712.4797872887|1712.4018692471|1712.4797872887
2024-11-22 02:12:00|DLCS|1732241520|1712.4837366501|1712.5699929784|1712.4837366501|1712.5699929784
2024-11-22 02:13:00|DLCS|1732241580|1712.5749230227|1712.6792412606|1712.5749230227|1712.6792412606
2024-11-22 02:14:00|DLCS|1732241640|1712.6821441529|1712.7598219659|1712.6821441529|1712.7598219659
2024-11-22 02:15:00|DLCS|1732241700|1712.7665564958|1712.8113264671|1712.7665564958|1712.8113264671
2024-11-22 02:16:00|DLCS|1732241760|1712.8115361042|1712.8961223622|1712.8115361042|1712.8961223622
2024-11-22 02:17:00|DLCS|1732241820|1712.9008168867|1712.9842037972|1712.9008168867|1712.9842037972
2024-11-22 02:18:00|DLCS|1732241880|1712.9892516686|1713.0857730292|1712.9892516686|1713.0857730292
2024-11-22 02:19:00|DLCS|1732241940|1713.09582623|1713.2711580166|1713.09582623|1713.2711580166
2024-11-22 02:20:00|DLCS|1732242000|1713.2872011746|1713.4002563832|1713.2872011746|1713.4002563832
2024-11-22 02:21:00|DLCS|1732242060|1713.4144586502|1713.5542497598|1713.4144586502|1713.5542497598
2024-11-22 02:22:00|DLCS|1732242120|1713.5599599659|1713.663429654|1713.5480703833|1713.663429654
2024-11-22 02:23:00|DLCS|1732242180|1713.6693259644|1713.7061193507|1713.6622078106|1713.7061193507
2024-11-22 02:24:00|DLCS|1732242240|1713.7070051655|1713.7810349012|1713.7070051655|1713.7810349012
2024-11-22 02:25:00|DLCS|1732242300|1713.785767048|1713.8147567646|1713.7826760363|1713.8147567646
2024-11-22 02:26:00|DLCS|1732242360|1713.8223708927|1713.8915831863|1713.8223708927|1713.8915831863
2024-11-22 02:27:00|DLCS|1732242420|1713.8898397729|1714.0081564824|1713.8898397729|1714.0081564824
2024-11-22 02:28:00|DLCS|1732242480|1714.0423772781|1714.1994875243|1714.0423772781|1714.1994875243
2024-11-22 02:29:00|DLCS|1732242540|1714.2039246717|1714.3313632182|1714.2039246717|1714.3313632182
2024-11-22 02:30:00|DLCS|1732242600|1714.3338438912|1714.3982438006|1714.3338438912|1714.3473141496
2024-11-22 02:31:00|DLCS|1732242660|1714.3532072238|1714.4608382796|1714.3532072238|1714.4608382796
2024-11-22 02:32:00|DLCS|1732242720|1714.4755081198|1714.5966384701|1714.4755081198|1714.5966384701
2024-11-22 02:33:00|DLCS|1732242780|1714.601926631|1714.6504418109|1714.601926631|1714.6445177565
2024-11-22 02:34:00|DLCS|1732242840|1714.6772355355|1714.7683997096|1714.6772355355|1714.7683997096
2024-11-22 02:35:00|DLCS|1732242900|1714.7751183179|1714.8989681206|1714.7751183179|1714.8989681206
2024-11-22 02:36:00|DLCS|1732242960|1714.9051964023|1715.042130344|1714.9051964023|1715.042130344
2024-11-22 02:37:00|DLCS|1732243020|1715.0493613079|1715.220055345|1715.0493613079|1715.220055345
2024-11-22 02:38:00|DLCS|1732243080|1715.2354398956|1715.4756113814|1715.2354398956|1715.4756113814
2024-11-22 02:39:00|DLCS|1732243140|1715.5144448857|1715.747733604|1715.5144448857|1715.747733604
2024-11-22 02:40:00|DLCS|1732243200|1715.7585565066|1715.9177066361|1715.7585565066|1715.9177066361
2024-11-22 02:41:00|DLCS|1732243260|1715.9314429846|1716.1426217722|1715.9314429846|1716.1426217722
2024-11-22 02:42:00|DLCS|1732243320|1716.1522750596|1716.405456788|1716.1522750596|1716.405456788
2024-11-22 02:43:00|DLCS|1732243380|1716.4278675692|1716.7326856045|1716.4278675692|1716.7326856045
2024-11-22 02:44:00|DLCS|1732243440|1716.8108978732|1717.021312489|1716.8108978732|1717.021312489
2024-11-22 02:45:00|DLCS|1732243500|1717.0292569059|1717.139086655|1717.0292569059|1717.139086655
2024-11-22 02:46:00|DLCS|1732243560|1717.1482507218|1717.3671541588|1717.1482507218|1717.3671541588
2024-11-22 02:47:00|DLCS|1732243620|1717.3956695238|1717.5467004598|1717.3956695238|1717.5467004598
2024-11-22 02:48:00|DLCS|1732243680|1717.5644282645|1717.6772200885|1717.5644282645|1717.6772200885
2024-11-22 02:49:00|DLCS|1732243740|1717.6824307824|1717.938510525|1717.6824307824|1717.938510525
2024-11-22 02:50:00|DLCS|1732243800|1717.9779969841|1718.0638744543|1717.9779969841|1718.0638744543
2024-11-22 02:51:00|DLCS|1732243860|1718.06983285|1718.1856811861|1718.06983285|1718.1856811861
2024-11-22 02:52:00|DLCS|1732243920|1718.2001135102|1718.298969278|1718.2001135102|1718.298969278
2024-11-22 02:53:00|DLCS|1732243980|1718.311802299|1718.4603324662|1718.311802299|1718.4603324662
2024-11-22 02:54:00|DLCS|1732244040|1718.4756309454|1718.6093953121|1718.4756309454|1718.6093953121
2024-11-22 02:55:00|DLCS|1732244100|1718.6146680856|1718.7533738571|1718.6146680856|1718.7533738571
2024-11-22 02:56:00|DLCS|1732244160|1718.7569498945|1718.8833021845|1718.7569498945|1718.8833021845
2024-11-22 02:57:00|DLCS|1732244220|1718.8904823765|1718.9593315483|1718.8904823765|1718.9593315483
2024-11-22 02:58:00|DLCS|1732244280|1718.9689208004|1719.0819484846|1718.9689208004|1719.0819484846
2024-11-22 02:59:00|DLCS|1732244340|1719.1098827732|1719.2241605293|1719.1098827732|1719.2241605293
2024-11-22 03:00:00|DLCS|1732244400|1719.2298012081|1719.3008415227|1719.2298012081|1719.3008415227
2024-11-22 03:01:00|DLCS|1732244460|1719.3047919829|1719.4227943551|1719.3047919829|1719.4227943551
2024-11-22 03:02:00|DLCS|1732244520|1719.4287489605|1719.5419525885|1719.4287489605|1719.5419525885
2024-11-22 03:03:00|DLCS|1732244580|1719.5510031707|1719.6261179386|1719.5510031707|1719.6261179386
2024-11-22 03:04:00|DLCS|1732244640|1719.6294666811|1719.7008471523|1719.6294666811|1719.7008471523
2024-11-22 03:05:00|DLCS|1732244700|1719.7156197096|1719.7861827628|1719.7156197096|1719.7861827628
2024-11-22 03:06:00|DLCS|1732244760|1719.7967509042|1719.8596043798|1719.7967509042|1719.8596043798
2024-11-22 03:07:00|DLCS|1732244820|1719.8622240436|1719.9215371656|1719.8622240436|1719.9215371656
2024-11-22 03:08:00|DLCS|1732244880|1719.9291833998|1719.967677803|1719.9291833998|1719.967677803
2024-11-22 03:09:00|DLCS|1732244940|1719.9714854325|1720.0209678359|1719.9714854325|1720.0209678359
2024-11-22 03:10:00|DLCS|1732245000|1720.0237020974|1720.0600062017|1720.0237020974|1720.0600062017
2024-11-22 03:11:00|DLCS|1732245060|1720.0671728637|1720.1511466365|1720.0671728637|1720.1511466365
2024-11-22 03:12:00|DLCS|1732245120|1720.1534545074|1720.225866774|1720.1534545074|1720.225866774
2024-11-22 03:13:00|DLCS|1732245180|1720.2315141204|1720.3968678664|1720.2315141204|1720.3968678664
2024-11-22 03:14:00|DLCS|1732245240|1720.4317363788|1720.5675566644|1720.4317363788|1720.5675566644
2024-11-22 03:15:00|DLCS|1732245300|1720.5820587623|1720.8431632566|1720.5820587623|1720.8431632566
2024-11-22 03:16:00|DLCS|1732245360|1721.018904955|1721.3574366043|1721.018904955|1721.3574366043
2024-11-22 03:17:00|DLCS|1732245420|1721.3703512169|1721.707335203|1721.3703512169|1721.707335203
2024-11-22 03:18:00|DLCS|1732245480|1721.8106494728|1722.2914311216|1721.8106494728|1722.2914311216
2024-11-22 03:19:00|DLCS|1732245540|1722.3475238123|1722.618382934|1722.3475238123|1722.618382934
2024-11-22 03:20:00|DLCS|1732245600|1722.6556552885|1722.9452203586|1722.6556552885|1722.9452203586
2024-11-22 03:21:00|DLCS|1732245660|1723.0791426168|1723.4556989852|1723.0791426168|1723.4556989852
2024-11-22 03:22:00|DLCS|1732245720|1723.4630146991|1723.7132187002|1723.4630146991|1723.7132187002
2024-11-22 03:23:00|DLCS|1732245780|1723.7308770533|1723.916322162|1723.7308770533|1723.916322162
2024-11-22 03:24:00|DLCS|1732245840|1723.9410294537|1724.0573301959|1723.9410294537|1724.0573301959
2024-11-22 03:25:00|DLCS|1732245900|1724.0690987605|1724.2214736476|1724.0690987605|1724.2214736476
2024-11-22 03:26:00|DLCS|1732245960|1724.2349655771|1724.3884429389|1724.2349655771|1724.3862707019
2024-11-22 03:27:00|DLCS|1732246020|1724.4182426563|1724.6611346199|1724.4182426563|1724.6611346199
2024-11-22 03:28:00|DLCS|1732246080|1724.6696270811|1724.9156241244|1724.6696270811|1724.9156241244
2024-11-22 03:29:00|DLCS|1732246140|1724.9311997469|1725.0783640879|1724.9311997469|1725.0783640879
2024-11-22 03:30:00|DLCS|1732246200|1725.0844253203|1725.1638723688|1725.0844253203|1725.1638723688
2024-11-22 03:31:00|DLCS|1732246260|1725.1731187843|1725.2194937122|1725.1731187843|1725.2194937122
2024-11-22 03:32:00|DLCS|1732246320|1725.2177990335|1725.2920916983|1725.2177990335|1725.2920916983
2024-11-22 03:33:00|DLCS|1732246380|1725.3005668172|1725.3652566109|1725.3005668172|1725.3539830549
2024-11-22 03:34:00|DLCS|1732246440|1725.3781992838|1725.4042634838|1725.3781992838|1725.4042634838
2024-11-22 03:35:00|DLCS|1732246500|1725.405646792|1725.4491861035|1725.405646792|1725.4491861035
2024-11-22 03:36:00|DLCS|1732246560|1725.4518077524|1725.5446334383|1725.4518077524|1725.5446334383
2024-11-22 03:37:00|DLCS|1732246620|1725.5492848229|1725.661370969|1725.5492848229|1725.661370969
2024-11-22 03:38:00|DLCS|1732246680|1725.6719508061|1725.7929649163|1725.6719508061|1725.7929649163
2024-11-22 03:39:00|DLCS|1732246740|1725.8071800619|1725.869811721|1725.8071800619|1725.8690551883
2024-11-22 03:40:00|DLCS|1732246800|1725.8754727266|1725.9078542719|1725.8754727266|1725.9048903076
2024-11-22 03:41:00|DLCS|1732246860|1725.9076650653|1725.9412084755|1725.9052404909|1725.9412084755
2024-11-22 03:42:00|DLCS|1732246920|1725.9408093868|1725.9522967775|1725.9408093868|1725.9522967775
2024-11-22 03:43:00|DLCS|1732246980|1725.9543332294|1725.9934968335|1725.9543332294|1725.9934968335
2024-11-22 03:44:00|DLCS|1732247040|1725.9953551088|1726.0881415911|1725.9953551088|1726.0881415911
2024-11-22 03:45:00|DLCS|1732247100|1726.095842788|1726.2049408861|1726.095842788|1726.2049408861
2024-11-22 03:46:00|DLCS|1732247160|1726.212034352|1726.3189183908|1726.212034352|1726.3189183908
2024-11-22 03:47:00|DLCS|1732247220|1726.3280550037|1726.4796548982|1726.3280550037|1726.4796548982
2024-11-22 03:48:00|DLCS|1732247280|1726.4941749518|1726.6398964419|1726.4941749518|1726.6398964419
2024-11-22 03:49:00|DLCS|1732247340|1726.6642214755|1726.7893260233|1726.6642214755|1726.7893260233
2024-11-22 03:50:00|DLCS|1732247400|1726.795968734|1726.9016027751|1726.795968734|1726.9016027751
2024-11-22 03:51:00|DLCS|1732247460|1726.9126059289|1727.0004639942|1726.9126059289|1727.0004639942
2024-11-22 03:52:00|DLCS|1732247520|1727.008529528|1727.1025740274|1727.008529528|1727.1025740274
2024-11-22 03:53:00|DLCS|1732247580|1727.1091299132|1727.2005888234|1727.1091299132|1727.2005888234
2024-11-22 03:54:00|DLCS|1732247640|1727.2110451125|1727.3048387691|1727.2110451125|1727.3048387691
2024-11-22 03:55:00|DLCS|1732247700|1727.3121890709|1727.3915864207|1727.3121890709|1727.3915864207
2024-11-22 03:56:00|DLCS|1732247760|1727.3944045933|1727.4933790218|1727.3944045933|1727.4933790218
2024-11-22 03:57:00|DLCS|1732247820|1727.5003838704|1727.6178653468|1727.5003838704|1727.6178653468
2024-11-22 03:58:00|DLCS|1732247880|1727.6270289392|1727.7293148408|1727.6270289392|1727.7293148408
2024-11-22 03:59:00|DLCS|1732247940|1727.7350295708|1727.8150605159|1727.7350295708|1727.8150605159
2024-11-22 04:00:00|DLCS|1732248000|1727.8182390158|1727.8855870477|1727.8182390158|1727.8855870477
2024-11-22 04:01:00|DLCS|1732248060|1727.8886784344|1727.9572898431|1727.8886784344|1727.9572898431
2024-11-22 04:02:00|DLCS|1732248120|1727.9692951752|1728.0392206194|1727.9692951752|1728.0392206194
2024-11-22 04:03:00|DLCS|1732248180|1728.0469221027|1728.1311402602|1728.0469221027|1728.1311402602
2024-11-22 04:04:00|DLCS|1732248240|1728.1335142939|1728.202884723|1728.1335142939|1728.202884723
2024-11-22 04:05:00|DLCS|1732248300|1728.2080277195|1728.2912010243|1728.2080277195|1728.2912010243
2024-11-22 04:06:00|DLCS|1732248360|1728.300562797|1728.3943201239|1728.300562797|1728.3943201239
2024-11-22 04:07:00|DLCS|1732248420|1728.4065023206|1728.5271128133|1728.4065023206|1728.5271128133
2024-11-22 04:08:00|DLCS|1732248480|1728.5348308419|1728.6136983427|1728.5348308419|1728.6136983427
2024-11-22 04:09:00|DLCS|1732248540|1728.616296863|1728.6942069802|1728.616296863|1728.6942069802
2024-11-22 04:10:00|DLCS|1732248600|1728.6981754537|1728.7710994434|1728.6981754537|1728.7710994434
2024-11-22 04:11:00|DLCS|1732248660|1728.7907548317|1728.9237816702|1728.7907548317|1728.9237816702
2024-11-22 04:12:00|DLCS|1732248720|1728.9285070818|1729.0117951988|1728.9285070818|1729.0117951988
2024-11-22 04:13:00|DLCS|1732248780|1729.0182919097|1729.1210563668|1729.0182919097|1729.1210563668
2024-11-22 04:14:00|DLCS|1732248840|1729.1276108569|1729.2173178769|1729.1276108569|1729.2173178769
2024-11-22 04:15:00|DLCS|1732248900|1729.2207989547|1729.4586867851|1729.2207989547|1729.4586867851
2024-11-22 04:16:00|DLCS|1732248960|1729.4650801767|1729.527935537|1729.4650801767|1729.5266347526
2024-11-22 04:17:00|DLCS|1732249020|1729.5507232772|1729.5869999723|1729.5507232772|1729.5739757847
2024-11-22 04:18:00|DLCS|1732249080|1729.5496839895|1729.5496839895|1729.39578657|1729.39578657
2024-11-22 04:19:00|DLCS|1732249140|1729.3777434633|1729.3777434633|1729.2883898034|1729.2883898034
2024-11-22 04:20:00|DLCS|1732249200|1729.2674229276|1729.272617227|1729.1592174339|1729.1592174339
2024-11-22 04:21:00|DLCS|1732249260|1729.0534533092|1729.0534533092|1728.7970260113|1728.7970260113
2024-11-22 04:22:00|DLCS|1732249320|1728.7959872712|1728.8031915058|1728.7034749909|1728.7115965352
2024-11-22 04:23:00|DLCS|1732249380|1728.7046343226|1728.7046343226|1728.6211040161|1728.6211040161
2024-11-22 04:24:00|DLCS|1732249440|1728.60781633|1728.6452739708|1728.60781633|1728.6387514093
2024-11-22 04:25:00|DLCS|1732249500|1728.6395397494|1728.7500466778|1728.6391441958|1728.7468128242
2024-11-22 04:26:00|DLCS|1732249560|1728.7488079143|1728.76245654|1728.7470818199|1728.7518909533
2024-11-22 04:27:00|DLCS|1732249620|1728.7201349399|1728.7201349399|1728.6449373243|1728.6513580981
2024-11-22 04:28:00|DLCS|1732249680|1728.6541697011|1728.6645283294|1728.5956479166|1728.5956479166
2024-11-22 04:29:00|DLCS|1732249740|1728.5995960402|1728.5995960402|1728.5675034666|1728.5713837767
2024-11-22 04:30:00|DLCS|1732249800|1728.5718074386|1728.6910691885|1728.5718074386|1728.6910691885
2024-11-22 04:31:00|DLCS|1732249860|1728.7082286662|1728.8413687641|1728.7082286662|1728.8413687641
2024-11-22 04:32:00|DLCS|1732249920|1728.8503600897|1728.9530918859|1728.8503600897|1728.9530918859
2024-11-22 04:33:00|DLCS|1732249980|1728.9599014179|1729.1639180483|1728.9599014179|1729.1639180483
2024-11-22 04:34:00|DLCS|1732250040|1729.1779684827|1729.3691938247|1729.1779684827|1729.3691938247
2024-11-22 04:35:00|DLCS|1732250100|1729.3846621242|1729.5562991367|1729.3846621242|1729.5562991367
2024-11-22 04:36:00|DLCS|1732250160|1729.5693765769|1729.7676015813|1729.5693765769|1729.7676015813
2024-11-22 04:37:00|DLCS|1732250220|1729.7951769303|1729.9624293228|1729.7951769303|1729.9624293228
2024-11-22 04:38:00|DLCS|1732250280|1729.9714328617|1730.1634085048|1729.9714328617|1730.1634085048
2024-11-22 04:39:00|DLCS|1732250340|1730.1729177301|1730.4166437409|1730.1729177301|1730.4166437409
2024-11-22 04:40:00|DLCS|1732250400|1730.4292949405|1730.6806559737|1730.4292949405|1730.6806559737
2024-11-22 04:41:00|DLCS|1732250460|1730.697073381|1730.9512342415|1730.697073381|1730.9512342415
2024-11-22 04:42:00|DLCS|1732250520|1730.9692458938|1731.2938872658|1730.9692458938|1731.2938872658
2024-11-22 04:43:00|DLCS|1732250580|1731.3042756907|1731.4888358499|1731.3042756907|1731.4888358499
2024-11-22 04:44:00|DLCS|1732250640|1731.5356554664|1731.6800056853|1731.5356554664|1731.6800056853
2024-11-22 04:45:00|DLCS|1732250700|1731.6821394504|1731.8242697146|1731.6821394504|1731.8242697146
2024-11-22 04:46:00|DLCS|1732250760|1731.8316112828|1731.9536999213|1731.8316112828|1731.9536999213
2024-11-22 04:47:00|DLCS|1732250820|1731.9602048389|1732.0638807748|1731.9602048389|1732.0638807748
2024-11-22 04:48:00|DLCS|1732250880|1732.0768156523|1732.1978651179|1732.0768156523|1732.1978651179
2024-11-22 04:49:00|DLCS|1732250940|1732.2046928694|1732.3378377386|1732.2046928694|1732.3378377386
2024-11-22 04:50:00|DLCS|1732251000|1732.3458375182|1732.4558224242|1732.3458375182|1732.4558224242
2024-11-22 04:51:00|DLCS|1732251060|1732.4607869806|1732.5794344697|1732.4607869806|1732.5794344697
2024-11-22 04:52:00|DLCS|1732251120|1732.5823737655|1732.6716595806|1732.5823737655|1732.6716595806
2024-11-22 04:53:00|DLCS|1732251180|1732.672636087|1732.7094479852|1732.672636087|1732.7050946253
2024-11-22 04:54:00|DLCS|1732251240|1732.7085030169|1732.7899960186|1732.7085030169|1732.7899960186
2024-11-22 04:55:00|DLCS|1732251300|1732.791817906|1732.8526720105|1732.791817906|1732.8526720105
2024-11-22 04:56:00|DLCS|1732251360|1732.8574361021|1732.9207888417|1732.8574361021|1732.9207888417
2024-11-22 04:57:00|DLCS|1732251420|1732.9204471692|1732.9615573859|1732.9204471692|1732.9615573859
2024-11-22 04:58:00|DLCS|1732251480|1732.9654347313|1732.9932225381|1732.9654347313|1732.9658874624
2024-11-22 04:59:00|DLCS|1732251540|1732.9678455226|1732.9997889652|1732.9678455226|1732.9997889652
2024-11-22 05:00:00|DLCS|1732251600|1733.0017002508|1733.034663067|1733.0017002508|1733.034663067
2024-11-22 05:01:00|DLCS|1732251660|1733.0321768818|1733.0378531466|1733.0265472525|1733.0314379097
2024-11-22 05:02:00|DLCS|1732251720|1733.0273036457|1733.0273036457|1732.974325453|1732.974325453
2024-11-22 05:03:00|DLCS|1732251780|1732.9465819339|1732.9465819339|1732.9141299054|1732.9141299054
2024-11-22 05:04:00|DLCS|1732251840|1732.9123036477|1732.9123036477|1732.7740731284|1732.7740731284
2024-11-22 05:05:00|DLCS|1732251900|1732.7715510996|1732.7715510996|1732.6161751129|1732.6161751129
2024-11-22 05:06:00|DLCS|1732251960|1732.608819079|1732.608819079|1732.5811351808|1732.5811351808
2024-11-22 05:07:00|DLCS|1732252020|1732.5706789772|1732.5706789772|1732.5560142981|1732.5560142981
2024-11-22 05:08:00|DLCS|1732252080|1732.5493501432|1732.5493501432|1732.5305607294|1732.5305607294
2024-11-22 05:09:00|DLCS|1732252140|1732.5270092313|1732.5333146596|1732.5255404281|1732.5297782596
2024-11-22 05:10:00|DLCS|1732252200|1732.5290864344|1732.5290864344|1732.5265251337|1732.5276631416
2024-11-22 05:11:00|DLCS|1732252260|1732.5255684003|1732.5256869405|1732.5068854215|1732.5068854215
2024-11-22 05:12:00|DLCS|1732252320|1732.5049195164|1732.5050231124|1732.486866151|1732.486866151
2024-11-22 05:13:00|DLCS|1732252380|1732.4858103331|1732.4901362187|1732.4779050932|1732.4901362187
2024-11-22 05:14:00|DLCS|1732252440|1732.4851925363|1732.4973714072|1732.4798526912|1732.4798526912
2024-11-22 05:15:00|DLCS|1732252500|1732.4809466323|1732.4809466323|1732.4324299388|1732.4324299388
2024-11-22 05:16:00|DLCS|1732252560|1732.4196484373|1732.422939251|1732.3569818339|1732.3569818339
2024-11-22 05:17:00|DLCS|1732252620|1732.3364761538|1732.3364761538|1732.3257285575|1732.3278684413
2024-11-22 05:18:00|DLCS|1732252680|1732.3249035976|1732.3536344449|1732.3249035976|1732.3417732049
2024-11-22 05:19:00|DLCS|1732252740|1732.341397493|1732.3466944702|1732.3275736037|1732.3275736037
2024-11-22 05:20:00|DLCS|1732252800|1732.3282850376|1732.3356191226|1732.3121220452|1732.3152055336
2024-11-22 05:21:00|DLCS|1732252860|1732.3124707274|1732.3124707274|1732.2653697786|1732.2653697786
2024-11-22 05:22:00|DLCS|1732252920|1732.2636072239|1732.2894147099|1732.2591073428|1732.2710768218
2024-11-22 05:23:00|DLCS|1732252980|1732.265774683|1732.265774683|1732.2399973977|1732.2399973977
2024-11-22 05:24:00|DLCS|1732253040|1732.2340170425|1732.2340170425|1732.2103250925|1732.2103250925
2024-11-22 05:25:00|DLCS|1732253100|1732.2085075533|1732.2085075533|1732.1704580209|1732.1704580209
2024-11-22 05:26:00|DLCS|1732253160|1732.1687988956|1732.1687988956|1732.1223838672|1732.1223838672
2024-11-22 05:27:00|DLCS|1732253220|1732.119738331|1732.119738331|1732.0588671891|1732.0588671891
2024-11-22 05:28:00|DLCS|1732253280|1732.0527660382|1732.0527660382|1731.9946447111|1731.9946447111
2024-11-22 05:29:00|DLCS|1732253340|1731.9861231879|1731.9865679957|1731.9529336475|1731.9529336475
2024-11-22 05:30:00|DLCS|1732253400|1731.9506644265|1731.9506644265|1731.8997415393|1731.8997415393
2024-11-22 05:31:00|DLCS|1732253460|1731.896854002|1731.9074963846|1731.8651815417|1731.8651815417
2024-11-22 05:32:00|DLCS|1732253520|1731.8605455414|1731.8605455414|1731.8046602341|1731.8046602341
2024-11-22 05:33:00|DLCS|1732253580|1731.8034148536|1731.8034148536|1731.7208841626|1731.7208841626
2024-11-22 05:34:00|DLCS|1732253640|1731.7161505332|1731.7161505332|1731.6603419115|1731.6603419115
2024-11-22 05:35:00|DLCS|1732253700|1731.6597012049|1731.6614019037|1731.6346028641|1731.6356004819
2024-11-22 05:36:00|DLCS|1732253760|1731.632666125|1731.632666125|1731.5434422372|1731.5434422372
2024-11-22 05:37:00|DLCS|1732253820|1731.5104256153|1731.5104256153|1731.4304555177|1731.4304555177
2024-11-22 05:38:00|DLCS|1732253880|1731.4265887427|1731.4265887427|1731.3600891301|1731.3600891301
2024-11-22 05:39:00|DLCS|1732253940|1731.3574290991|1731.3574290991|1731.3088657879|1731.3088657879
2024-11-22 05:40:00|DLCS|1732254000|1731.3009675441|1731.3009675441|1731.2373819382|1731.2373819382
2024-11-22 05:41:00|DLCS|1732254060|1731.2347069549|1731.2347069549|1731.1717744851|1731.1717744851
2024-11-22 05:42:00|DLCS|1732254120|1731.16987544|1731.16987544|1731.0353940794|1731.0353940794
2024-11-22 05:43:00|DLCS|1732254180|1731.0333437621|1731.0333437621|1730.9371733976|1730.9371733976
2024-11-22 05:44:00|DLCS|1732254240|1730.9350372329|1730.9350372329|1730.9000463962|1730.9000463962
2024-11-22 05:45:00|DLCS|1732254300|1730.8992048997|1730.8992048997|1730.8512356339|1730.8537486562
2024-11-22 05:46:00|DLCS|1732254360|1730.845312718|1730.845312718|1730.8084402846|1730.8084402846
2024-11-22 05:47:00|DLCS|1732254420|1730.8099327126|1730.8099327126|1730.763083747|1730.763083747
2024-11-22 05:48:00|DLCS|1732254480|1730.762336725|1730.762336725|1730.7192207489|1730.7209902841
2024-11-22 05:49:00|DLCS|1732254540|1730.7154178668|1730.7154178668|1730.6864440229|1730.6864440229
2024-11-22 05:50:00|DLCS|1732254600|1730.6839180011|1730.6839180011|1730.636247875|1730.636247875
2024-11-22 05:51:00|DLCS|1732254660|1730.6353370389|1730.6353370389|1730.6123114272|1730.6123114272
2024-11-22 05:52:00|DLCS|1732254720|1730.6099454026|1730.6099454026|1730.5798947972|1730.5798947972
2024-11-22 05:53:00|DLCS|1732254780|1730.5763423035|1730.5770735747|1730.5375962446|1730.5375962446
2024-11-22 05:54:00|DLCS|1732254840|1730.5329441738|1730.5329441738|1730.5043562123|1730.5043562123
2024-11-22 05:55:00|DLCS|1732254900|1730.5067843408|1730.5067843408|1730.4830290229|1730.4830290229
2024-11-22 05:56:00|DLCS|1732254960|1730.4832491443|1730.4858804548|1730.4270318406|1730.4270318406
2024-11-22 05:57:00|DLCS|1732255020|1730.4268673652|1730.4308901232|1730.4213000584|1730.4215610684
2024-11-22 05:58:00|DLCS|1732255080|1730.4187262096|1730.4294488174|1730.4149083121|1730.4294488174
2024-11-22 05:59:00|DLCS|1732255140|1730.4306218396|1730.433290233|1730.428494421|1730.4296663647
2024-11-22 06:00:00|DLCS|1732255200|1730.4287314066|1730.4287314066|1730.4192182787|1730.4192182787
2024-11-22 06:01:00|DLCS|1732255260|1730.4183726708|1730.4183726708|1730.4068749364|1730.4068749364
2024-11-22 06:02:00|DLCS|1732255320|1730.411989305|1730.4689986749|1730.411989305|1730.4689986749
2024-11-22 06:03:00|DLCS|1732255380|1730.4932973686|1730.5509083089|1730.4932973686|1730.5509083089
2024-11-22 06:04:00|DLCS|1732255440|1730.5534132972|1730.7157547492|1730.5534132972|1730.7157547492
2024-11-22 06:05:00|DLCS|1732255500|1730.7202215448|1730.9124248484|1730.7202215448|1730.9124248484
2024-11-22 06:06:00|DLCS|1732255560|1730.9252425173|1730.9747265645|1730.9252425173|1730.9747265645
2024-11-22 06:07:00|DLCS|1732255620|1730.9814250334|1731.0021765339|1730.9814250334|1731.0021765339
2024-11-22 06:08:00|DLCS|1732255680|1731.0057124607|1731.0291903762|1731.0057124607|1731.0291903762
2024-11-22 06:09:00|DLCS|1732255740|1731.0320536586|1731.0341140527|1731.0025705407|1731.0025705407
2024-11-22 06:10:00|DLCS|1732255800|1731.0019213918|1731.0019213918|1730.9605750534|1730.9662047782
2024-11-22 06:11:00|DLCS|1732255860|1730.96599452|1730.96599452|1730.9283173896|1730.9283173896
2024-11-22 06:12:00|DLCS|1732255920|1730.9254815161|1730.9254815161|1730.8820811948|1730.8820811948
2024-11-22 06:13:00|DLCS|1732255980|1730.8808389605|1730.8808389605|1730.8560315671|1730.8563312044
2024-11-22 06:14:00|DLCS|1732256040|1730.8602278392|1730.8602278392|1730.8221817048|1730.8353249051
2024-11-22 06:15:00|DLCS|1732256100|1730.8346006084|1730.8487468719|1730.8217876023|1730.8487468719
2024-11-22 06:16:00|DLCS|1732256160|1730.8516362584|1730.8821928789|1730.8516362584|1730.8810263969
2024-11-22 06:17:00|DLCS|1732256220|1730.8355512067|1730.8411758379|1730.8246690526|1730.8359588042
2024-11-22 06:18:00|DLCS|1732256280|1730.838405817|1730.8673653749|1730.8314907619|1730.8673653749
2024-11-22 06:19:00|DLCS|1732256340|1730.8673551147|1730.8673551147|1730.8406465118|1730.8637523952
2024-11-22 06:20:00|DLCS|1732256400|1730.8667130804|1730.9497358662|1730.8667130804|1730.9497358662
2024-11-22 06:21:00|DLCS|1732256460|1730.9703578392|1730.99553222|1730.9703578392|1730.99553222
2024-11-22 06:22:00|DLCS|1732256520|1730.9954576579|1731.0455578823|1730.9954576579|1731.0450986049
2024-11-22 06:23:00|DLCS|1732256580|1731.0466008039|1731.0518743798|1731.0342945341|1731.0349166136
2024-11-22 06:24:00|DLCS|1732256640|1731.0369456352|1731.0369456352|1730.9986705778|1731.0030350278
2024-11-22 06:25:00|DLCS|1732256700|1731.0031701068|1731.0141711419|1730.9550141107|1730.9550141107
2024-11-22 06:26:00|DLCS|1732256760|1730.9530546115|1730.9561548574|1730.942011466|1730.942011466
2024-11-22 06:27:00|DLCS|1732256820|1730.9415450047|1730.9508036319|1730.9415450047|1730.9499740062
2024-11-22 06:28:00|DLCS|1732256880|1730.9547244475|1730.9577294518|1730.9379402595|1730.938799525
2024-11-22 06:29:00|DLCS|1732256940|1730.9296732135|1730.9296732135|1730.8624790944|1730.8624790944
2024-11-22 06:30:00|DLCS|1732257000|1730.8606582815|1730.8606582815|1730.7949778725|1730.7949778725
2024-11-22 06:31:00|DLCS|1732257060|1730.7881770925|1730.7881770925|1730.7097034374|1730.7097034374
2024-11-22 06:32:00|DLCS|1732257120|1730.7062136293|1730.7062136293|1730.6559044103|1730.6559044103
2024-11-22 06:33:00|DLCS|1732257180|1730.6403769786|1730.6403769786|1730.5782456211|1730.5782456211
2024-11-22 06:34:00|DLCS|1732257240|1730.572170362|1730.572170362|1730.5262516257|1730.5262516257
2024-11-22 06:35:00|DLCS|1732257300|1730.5226742932|1730.5226742932|1730.4466554686|1730.4466554686
2024-11-22 06:36:00|DLCS|1732257360|1730.4441607912|1730.4441607912|1730.3938175772|1730.3938175772
2024-11-22 06:37:00|DLCS|1732257420|1730.3928641717|1730.3928641717|1730.340963922|1730.340963922
2024-11-22 06:38:00|DLCS|1732257480|1730.3349540939|1730.3349540939|1730.2611981081|1730.2611981081
2024-11-22 06:39:00|DLCS|1732257540|1730.2573146279|1730.2573146279|1730.1616642617|1730.1616642617
2024-11-22 06:40:00|DLCS|1732257600|1730.157556688|1730.157556688|1730.079635274|1730.079635274
2024-11-22 06:41:00|DLCS|1732257660|1730.0749470169|1730.0749470169|1729.9102029403|1729.9102029403
2024-11-22 06:42:00|DLCS|1732257720|1729.9005054321|1729.9005054321|1729.7813591699|1729.7813591699
2024-11-22 06:43:00|DLCS|1732257780|1729.7761779692|1729.7761779692|1729.6643823414|1729.6643823414
2024-11-22 06:44:00|DLCS|1732257840|1729.6581210451|1729.6581210451|1729.5931691466|1729.5931691466
2024-11-22 06:45:00|DLCS|1732257900|1729.5898673636|1729.5898673636|1729.5456614451|1729.5456614451
2024-11-22 06:46:00|DLCS|1732257960|1729.5439460562|1729.5439460562|1729.4748065949|1729.4748065949
2024-11-22 06:47:00|DLCS|1732258020|1729.467381513|1729.467381513|1729.3920141495|1729.3920141495
2024-11-22 06:48:00|DLCS|1732258080|1729.3785633326|1729.3785633326|1729.3372921002|1729.3372921002
2024-11-22 06:49:00|DLCS|1732258140|1729.329587066|1729.329587066|1729.2941952263|1729.2941952263
2024-11-22 06:50:00|DLCS|1732258200|1729.2936577941|1729.2936577941|1729.2726178167|1729.2726178167
2024-11-22 06:51:00|DLCS|1732258260|1729.2704651417|1729.2704651417|1729.24307204|1729.24307204
2024-11-22 06:52:00|DLCS|1732258320|1729.2394503028|1729.2394503028|1729.2187387468|1729.2187387468
2024-11-22 06:53:00|DLCS|1732258380|1729.2178036087|1729.2178036087|1729.1906095547|1729.1930833531
2024-11-22 06:54:00|DLCS|1732258440|1729.1881419905|1729.1881419905|1729.1623471673|1729.1623471673
2024-11-22 06:55:00|DLCS|1732258500|1729.1563882076|1729.1563882076|1729.126281015|1729.126281015
2024-11-22 06:56:00|DLCS|1732258560|1729.1275333989|1729.1275333989|1729.1069925682|1729.1131815624
2024-11-22 06:57:00|DLCS|1732258620|1729.1124216216|1729.1124216216|1729.0968950485|1729.0987260268
2024-11-22 06:58:00|DLCS|1732258680|1729.0994031393|1729.1077017008|1729.0951919522|1729.1054497784
2024-11-22 06:59:00|DLCS|1732258740|1729.1041449524|1729.1142889344|1729.1041449524|1729.1142889344
2024-11-22 07:00:00|DLCS|1732258800|1729.117647462|1729.1342502757|1729.117647462|1729.1342502757
2024-11-22 07:01:00|DLCS|1732258860|1729.1360004826|1729.1892823477|1729.1360004826|1729.1892823477
2024-11-22 07:02:00|DLCS|1732258920|1729.1884317755|1729.1921804492|1729.1833721384|1729.1877333462
2024-11-22 07:03:00|DLCS|1732258980|1729.1902826547|1729.2222895023|1729.1845050521|1729.2222895023
2024-11-22 07:04:00|DLCS|1732259040|1729.2301512597|1729.2625049492|1729.2275256355|1729.2625049492
2024-11-22 07:05:00|DLCS|1732259100|1729.2632480259|1729.2697899032|1729.2632480259|1729.2679652121
2024-11-22 07:06:00|DLCS|1732259160|1729.2657837898|1729.2657837898|1729.2559601597|1729.2595885172
2024-11-22 07:07:00|DLCS|1732259220|1729.2579604584|1729.2662921556|1729.2512049693|1729.2643959903
2024-11-22 07:08:00|DLCS|1732259280|1729.2634111288|1729.2657104063|1729.2596052923|1729.2623624738
2024-11-22 07:09:00|DLCS|1732259340|1729.2605121406|1729.2607349083|1729.220885813|1729.220885813
2024-11-22 07:10:00|DLCS|1732259400|1729.2212958712|1729.249746271|1729.219996434|1729.249746271
2024-11-22 07:11:00|DLCS|1732259460|1729.2509863665|1729.3138127273|1729.2503798101|1729.3138127273
2024-11-22 07:12:00|DLCS|1732259520|1729.3179344623|1729.3973389525|1729.3179344623|1729.3973389525
2024-11-22 07:13:00|DLCS|1732259580|1729.3994934737|1729.4157365218|1729.3994934737|1729.4157365218
2024-11-22 07:14:00|DLCS|1732259640|1729.4164455846|1729.4688420098|1729.4164455846|1729.448687659
2024-11-22 07:15:00|DLCS|1732259700|1729.4524781681|1729.4678680788|1729.4524781681|1729.462390343
2024-11-22 07:16:00|DLCS|1732259760|1729.4752348475|1729.4752348475|1729.4578244459|1729.4591933916
2024-11-22 07:17:00|DLCS|1732259820|1729.4519008335|1729.5433096861|1729.4513629408|1729.5433096861
2024-11-22 07:18:00|DLCS|1732259880|1729.5440042669|1729.6165866444|1729.5440042669|1729.6129031418
2024-11-22 07:19:00|DLCS|1732259940|1729.6171407209|1729.7077723237|1729.6171407209|1729.7048247182
2024-11-22 07:20:00|DLCS|1732260000|1729.7148670125|1729.7288271232|1729.6842675485|1729.6850879891
2024-11-22 07:21:00|DLCS|1732260060|1729.6705010963|1729.6705010963|1729.6358722873|1729.6498352835
2024-11-22 07:22:00|DLCS|1732260120|1729.6465915813|1729.67726834|1729.6122462296|1729.67726834
2024-11-22 07:23:00|DLCS|1732260180|1729.6917662706|1729.7116985952|1729.6917662706|1729.7116985952
2024-11-22 07:24:00|DLCS|1732260240|1729.7114597683|1729.7527362949|1729.7114597683|1729.7527362949
2024-11-22 07:25:00|DLCS|1732260300|1729.7534525116|1729.8721083659|1729.7479743344|1729.8721083659
2024-11-22 07:26:00|DLCS|1732260360|1729.8735017569|1729.9318000289|1729.8735017569|1729.9318000289
2024-11-22 07:27:00|DLCS|1732260420|1729.9315958284|1729.9581360284|1729.9315958284|1729.9581360284
2024-11-22 07:28:00|DLCS|1732260480|1729.9566380909|1730.0062914033|1729.9566380909|1730.0034926633
2024-11-22 07:29:00|DLCS|1732260540|1730.0532070047|1730.2080387424|1730.0532070047|1730.2080387424
2024-11-22 07:30:00|DLCS|1732260600|1730.2108692465|1730.2677297583|1730.2108692465|1730.2677297583
2024-11-22 07:31:00|DLCS|1732260660|1730.2700397197|1730.6929221368|1730.2700397197|1730.6929221368
2024-11-22 07:32:00|DLCS|1732260720|1730.7112120896|1730.9885187104|1730.7112120896|1730.9885187104
2024-11-22 07:33:00|DLCS|1732260780|1731.0182647623|1731.2294017071|1731.0182647623|1731.2294017071
2024-11-22 07:34:00|DLCS|1732260840|1731.2495159495|1731.3751439115|1731.2495159495|1731.3751439115
2024-11-22 07:35:00|DLCS|1732260900|1731.3837932538|1731.5778515925|1731.3837932538|1731.5778515925
2024-11-22 07:36:00|DLCS|1732260960|1731.5913450884|1731.7297419006|1731.5913450884|1731.7297419006
2024-11-22 07:37:00|DLCS|1732261020|1731.7356702478|1731.8100803298|1731.7356702478|1731.8100803298
2024-11-22 07:38:00|DLCS|1732261080|1731.8196774528|1731.9869277148|1731.8196774528|1731.9869277148
2024-11-22 07:39:00|DLCS|1732261140|1731.9952845521|1732.3966671616|1731.9952845521|1732.3966671616
2024-11-22 07:40:00|DLCS|1732261200|1732.4285155542|1732.6040075227|1732.4285155542|1732.6040075227
2024-11-22 07:41:00|DLCS|1732261260|1732.6096593355|1732.9176844771|1732.6096593355|1732.9176844771
2024-11-22 07:42:00|DLCS|1732261320|1732.9444568777|1733.2294754701|1732.9444568777|1733.2294754701
2024-11-22 07:43:00|DLCS|1732261380|1733.2425974362|1733.4454928397|1733.2425974362|1733.4454928397
2024-11-22 07:44:00|DLCS|1732261440|1733.4559802616|1733.5970820697|1733.4559802616|1733.5970820697
2024-11-22 07:45:00|DLCS|1732261500|1733.6062345807|1733.6699203731|1733.6062345807|1733.6699203731
2024-11-22 07:46:00|DLCS|1732261560|1733.6731473703|1733.781141236|1733.6731473703|1733.781141236
2024-11-22 07:47:00|DLCS|1732261620|1733.7924251972|1733.8571689204|1733.7924251972|1733.8571689204
2024-11-22 07:48:00|DLCS|1732261680|1733.8776534268|1733.933244078|1733.8776534268|1733.9330288106
2024-11-22 07:49:00|DLCS|1732261740|1733.9809178108|1734.0335879997|1733.9809178108|1734.0318837483
2024-11-22 07:50:00|DLCS|1732261800|1734.0314242527|1734.0938469246|1734.0314242527|1734.0938469246
2024-11-22 07:51:00|DLCS|1732261860|1734.0950957549|1734.1413386471|1734.0950957549|1734.1413386471
2024-11-22 07:52:00|DLCS|1732261920|1734.1454100686|1734.173138019|1734.1402306119|1734.173138019
2024-11-22 07:53:00|DLCS|1732261980|1734.1776441512|1734.2096997772|1734.1776441512|1734.2096997772
2024-11-22 07:54:00|DLCS|1732262040|1734.2129775759|1734.2492993131|1734.2129775759|1734.2492993131
2024-11-22 07:55:00|DLCS|1732262100|1734.250889183|1734.2887210807|1734.250889183|1734.2887210807
2024-11-22 07:56:00|DLCS|1732262160|1734.2948624062|1734.340438782|1734.2937703686|1734.340438782
2024-11-22 07:57:00|DLCS|1732262220|1734.3411157429|1734.3450459181|1734.3380028932|1734.3422221579
2024-11-22 07:58:00|DLCS|1732262280|1734.3428578038|1734.3582744654|1734.3410229827|1734.3559309435
2024-11-22 07:59:00|DLCS|1732262340|1734.3492718463|1734.3697047251|1734.3492718463|1734.3651897689
2024-11-22 08:00:00|DLCS|1732262400|1734.3637766102|1734.3701444983|1734.3448927898|1734.3536075243
2024-11-22 08:01:00|DLCS|1732262460|1734.352935505|1734.3700116458|1734.352935505|1734.3700116458
2024-11-22 08:02:00|DLCS|1732262520|1734.3694083135|1734.3825671941|1734.3600923835|1734.3825671941
2024-11-22 08:03:00|DLCS|1732262580|1734.386349498|1734.3871937332|1734.3736335251|1734.3862900445
2024-11-22 08:04:00|DLCS|1732262640|1734.38868264|1734.4175203418|1734.3876813551|1734.4175203418
2024-11-22 08:05:00|DLCS|1732262700|1734.4195918119|1734.4464918733|1734.4195918119|1734.4459059352
2024-11-22 08:06:00|DLCS|1732262760|1734.4455867873|1734.4514846746|1734.4423737291|1734.450229118
2024-11-22 08:07:00|DLCS|1732262820|1734.4478271625|1734.4503517486|1734.4374480831|1734.4492925201
2024-11-22 08:08:00|DLCS|1732262880|1734.4490160274|1734.4580554478|1734.4490160274|1734.4569585328
2024-11-22 08:09:00|DLCS|1732262940|1734.4269422118|1734.4284050796|1734.4241729188|1734.4252883778
2024-11-22 08:10:00|DLCS|1732263000|1734.4261484211|1734.4678916415|1734.4237367266|1734.4678916415
2024-11-22 08:11:00|DLCS|1732263060|1734.4691137181|1734.5288275375|1734.4631645651|1734.5288275375
2024-11-22 08:12:00|DLCS|1732263120|1734.5298114336|1734.5660858412|1734.5298114336|1734.5655153841
2024-11-22 08:13:00|DLCS|1732263180|1734.5659583316|1734.5761674318|1734.550210372|1734.5761674318
2024-11-22 08:14:00|DLCS|1732263240|1734.5778991479|1734.6068580224|1734.5769256285|1734.6068580224
2024-11-22 08:15:00|DLCS|1732263300|1734.60901521|1734.6527090222|1734.60901521|1734.6292769212
2024-11-22 08:16:00|DLCS|1732263360|1734.6261072933|1734.6261072933|1734.5922152045|1734.5972707122
2024-11-22 08:17:00|DLCS|1732263420|1734.5970939913|1734.6655841942|1734.5930289973|1734.6655841942
2024-11-22 08:18:00|DLCS|1732263480|1734.6637467132|1734.6988687488|1734.6637467132|1734.6790073277
2024-11-22 08:19:00|DLCS|1732263540|1734.6806925675|1734.6856774222|1734.6247454673|1734.6247454673
2024-11-22 08:20:00|DLCS|1732263600|1734.6224835362|1734.6224835362|1734.5962541315|1734.5962541315
2024-11-22 08:21:00|DLCS|1732263660|1734.5962090818|1734.5962090818|1734.5520742022|1734.5520742022
2024-11-22 08:22:00|DLCS|1732263720|1734.5507704829|1734.5507704829|1734.5201749538|1734.5389461198
2024-11-22 08:23:00|DLCS|1732263780|1734.5400010665|1734.5400010665|1734.5093225373|1734.5142023479
2024-11-22 08:24:00|DLCS|1732263840|1734.5118310593|1734.5135712234|1734.5061745979|1734.5061745979
2024-11-22 08:25:00|DLCS|1732263900|1734.5047544402|1734.5058666508|1734.5023082005|1734.503822358
2024-11-22 08:26:00|DLCS|1732263960|1734.50442142|1734.5164476071|1734.50442142|1734.5164476071
2024-11-22 08:27:00|DLCS|1732264020|1734.5168836384|1734.5168836384|1734.5038031315|1734.5044548332
2024-11-22 08:28:00|DLCS|1732264080|1734.5048059771|1734.504899527|1734.4923403754|1734.4937711166
2024-11-22 08:29:00|DLCS|1732264140|1734.4349087267|1734.4365444016|1734.4246359593|1734.4246359593
2024-11-22 08:30:00|DLCS|1732264200|1734.4028876516|1734.4028876516|1734.3593730996|1734.3593730996
2024-11-22 08:31:00|DLCS|1732264260|1734.3597182282|1734.3597182282|1734.2586898126|1734.2586898126
2024-11-22 08:32:00|DLCS|1732264320|1734.255303308|1734.255303308|1734.1696569233|1734.1696569233
2024-11-22 08:33:00|DLCS|1732264380|1734.1653892354|1734.1653892354|1734.1009426131|1734.1009426131
2024-11-22 08:34:00|DLCS|1732264440|1734.0956510254|1734.0956510254|1734.0365473301|1734.0365473301
2024-11-22 08:35:00|DLCS|1732264500|1734.0351428515|1734.0351428515|1733.9763204659|1733.9763204659
2024-11-22 08:36:00|DLCS|1732264560|1733.9699433509|1733.9699433509|1733.9143929617|1733.9151556171
2024-11-22 08:37:00|DLCS|1732264620|1733.9126387319|1733.9126387319|1733.866707638|1733.8667667608
2024-11-22 08:38:00|DLCS|1732264680|1733.8632891522|1733.8632891522|1733.7455996091|1733.7455996091
2024-11-22 08:39:00|DLCS|1732264740|1733.7449772573|1733.7449772573|1733.5188885213|1733.5188885213
2024-11-22 08:40:00|DLCS|1732264800|1733.4927332808|1733.4927332808|1733.3365032841|1733.3365032841
2024-11-22 08:41:00|DLCS|1732264860|1733.3326888795|1733.3326888795|1733.120419702|1733.120419702
2024-11-22 08:42:00|DLCS|1732264920|1733.1043147118|1733.1043147118|1732.9449273014|1732.9449273014
2024-11-22 08:43:00|DLCS|1732264980|1732.9341844237|1732.9341844237|1732.594233627|1732.594233627
2024-11-22 08:44:00|DLCS|1732265040|1732.5908616533|1732.5908616533|1732.3396392521|1732.3396392521
2024-11-22 08:45:00|DLCS|1732265100|1732.3390028191|1732.3390028191|1732.0102588816|1732.0102588816
2024-11-22 08:46:00|DLCS|1732265160|1732.0036064971|1732.0036064971|1731.8090611339|1731.8090611339
2024-11-22 08:47:00|DLCS|1732265220|1731.8002414001|1731.8002414001|1731.7265385358|1731.7265385358
2024-11-22 08:48:00|DLCS|1732265280|1731.6750582646|1731.6750582646|1731.5830569364|1731.5830569364
2024-11-22 08:49:00|DLCS|1732265340|1731.5753147287|1731.5753147287|1731.4794869243|1731.4794869243
2024-11-22 08:50:00|DLCS|1732265400|1731.4790903532|1731.4790903532|1731.3587969133|1731.3587969133
2024-11-22 08:51:00|DLCS|1732265460|1731.3549505897|1731.3549505897|1731.324541951|1731.324541951
2024-11-22 08:52:00|DLCS|1732265520|1731.3230631514|1731.3230631514|1731.3117137163|1731.3117137163
2024-11-22 08:53:00|DLCS|1732265580|1731.31179534|1731.31179534|1731.208224894|1731.208224894
2024-11-22 08:54:00|DLCS|1732265640|1731.1754522586|1731.1754522586|1731.0297634916|1731.0297634916
2024-11-22 08:55:00|DLCS|1732265700|1731.0514737093|1731.0514737093|1730.8971227671|1730.8971227671
2024-11-22 08:56:00|DLCS|1732265760|1730.8928643573|1730.8934517966|1730.818519076|1730.818519076
2024-11-22 08:57:00|DLCS|1732265820|1730.8149977577|1730.8149977577|1730.7516061041|1730.7516061041
2024-11-22 08:58:00|DLCS|1732265880|1730.748479796|1730.748479796|1730.703919784|1730.703919784
2024-11-22 08:59:00|DLCS|1732265940|1730.703916933|1730.71401128|1730.7038407058|1730.7047313101
2024-11-22 09:00:00|DLCS|1732266000|1730.7035741085|1730.7039633729|1730.6641712129|1730.6641712129
2024-11-22 09:01:00|DLCS|1732266060|1730.6642556846|1730.6642556846|1730.5119057867|1730.5119057867
2024-11-22 09:02:00|DLCS|1732266120|1730.4919430707|1730.4919430707|1730.4418463851|1730.4418463851
2024-11-22 09:03:00|DLCS|1732266180|1730.4429702783|1730.4429702783|1730.3944508866|1730.3944508866
2024-11-22 09:04:00|DLCS|1732266240|1730.3949213069|1730.3949213069|1730.3664920877|1730.3664920877
2024-11-22 09:05:00|DLCS|1732266300|1730.3660000059|1730.3660000059|1730.3010062568|1730.3010062568
2024-11-22 09:06:00|DLCS|1732266360|1730.300873335|1730.300873335|1730.2592671356|1730.2602490555
2024-11-22 09:07:00|DLCS|1732266420|1730.2602849034|1730.2602849034|1730.231792091|1730.2327365876
2024-11-22 09:08:00|DLCS|1732266480|1730.2325495517|1730.2325495517|1730.2157148647|1730.2157148647
2024-11-22 09:09:00|DLCS|1732266540|1730.1821749114|1730.1821749114|1730.0864760658|1730.0864760658
2024-11-22 09:10:00|DLCS|1732266600|1730.0824434903|1730.0824434903|1729.979583412|1729.979583412
2024-11-22 09:11:00|DLCS|1732266660|1729.9747414258|1729.9747414258|1729.9070795072|1729.9070795072
2024-11-22 09:12:00|DLCS|1732266720|1729.9035599149|1729.9035599149|1729.8441415058|1729.8441415058
2024-11-22 09:13:00|DLCS|1732266780|1729.8336325146|1729.8336325146|1729.7689806582|1729.7689806582
2024-11-22 09:14:00|DLCS|1732266840|1729.7655076629|1729.7655076629|1729.7207757207|1729.7207757207
2024-11-22 09:15:00|DLCS|1732266900|1729.7170560944|1729.7170560944|1729.5683011979|1729.5683011979
2024-11-22 09:16:00|DLCS|1732266960|1729.5601172642|1729.5601172642|1729.4615966912|1729.4615966912
2024-11-22 09:17:00|DLCS|1732267020|1729.4580553337|1729.4580553337|1729.3869997442|1729.3869997442
2024-11-22 09:18:00|DLCS|1732267080|1729.3701190041|1729.3701190041|1729.2854362293|1729.2854362293
2024-11-22 09:19:00|DLCS|1732267140|1729.2852827465|1729.2852827465|1729.2360549463|1729.2360549463
2024-11-22 09:20:00|DLCS|1732267200|1729.235712298|1729.2529376833|1729.2352868007|1729.2373225231
2024-11-22 09:21:00|DLCS|1732267260|1729.2357211962|1729.2362981032|1729.214577084|1729.227180658
2024-11-22 09:22:00|DLCS|1732267320|1729.2275155361|1729.2275155361|1729.2056002856|1729.2056002856
2024-11-22 09:23:00|DLCS|1732267380|1729.2037234685|1729.2046555608|1729.138333231|1729.138333231
2024-11-22 09:24:00|DLCS|1732267440|1729.133871474|1729.1360337639|1729.0794951243|1729.0794951243
2024-11-22 09:25:00|DLCS|1732267500|1729.0793724024|1729.0793724024|1729.0467940961|1729.0467940961
2024-11-22 09:26:00|DLCS|1732267560|1729.0410386184|1729.0410386184|1728.8455992791|1728.8455992791
2024-11-22 09:27:00|DLCS|1732267620|1728.8410994547|1728.8410994547|1728.6469530676|1728.6469530676
2024-11-22 09:28:00|DLCS|1732267680|1728.6418203929|1728.6418203929|1728.2818256331|1728.2818256331
2024-11-22 09:29:00|DLCS|1732267740|1728.2240304063|1728.2240304063|1728.1114980472|1728.1114980472
2024-11-22 09:30:00|DLCS|1732267800|1728.0702701127|1728.0702701127|1727.8353853539|1727.8353853539
2024-11-22 09:31:00|DLCS|1732267860|1727.8295396894|1727.8295396894|1727.620725703|1727.620725703
2024-11-22 09:32:00|DLCS|1732267920|1727.6083953976|1727.6083953976|1727.4239186973|1727.4239186973
2024-11-22 09:33:00|DLCS|1732267980|1727.3984983752|1727.3984983752|1727.3095703102|1727.3095703102
2024-11-22 09:34:00|DLCS|1732268040|1727.3052042555|1727.3052042555|1727.2069780509|1727.2069780509
2024-11-22 09:35:00|DLCS|1732268100|1727.2032410994|1727.2032410994|1727.1510167428|1727.1510167428
2024-11-22 09:36:00|DLCS|1732268160|1727.1492538836|1727.1492538836|1727.0945352738|1727.0945352738
2024-11-22 09:37:00|DLCS|1732268220|1727.0926525766|1727.0926525766|1727.0301081208|1727.0301081208
2024-11-22 09:38:00|DLCS|1732268280|1727.0260936168|1727.0260936168|1726.8950534528|1726.8950534528
2024-11-22 09:39:00|DLCS|1732268340|1726.889898754|1726.889898754|1726.8617619911|1726.8617619911
2024-11-22 09:40:00|DLCS|1732268400|1726.8567077332|1726.8567077332|1726.8046804519|1726.8066500571
2024-11-22 09:41:00|DLCS|1732268460|1726.8056944921|1726.8056944921|1726.7394996767|1726.7394996767
2024-11-22 09:42:00|DLCS|1732268520|1726.7346750877|1726.7346750877|1726.6185259157|1726.6185259157
2024-11-22 09:43:00|DLCS|1732268580|1726.6183486631|1726.6183486631|1726.4825814436|1726.4825814436
2024-11-22 09:44:00|DLCS|1732268640|1726.4798979389|1726.4798979389|1726.3645492482|1726.3645492482
2024-11-22 09:45:00|DLCS|1732268700|1726.3636452059|1726.3636452059|1726.1660812281|1726.1663288833
2024-11-22 09:46:00|DLCS|1732268760|1726.1638673316|1726.1638673316|1726.0761288562|1726.0761288562
2024-11-22 09:47:00|DLCS|1732268820|1726.0720078396|1726.0720078396|1726.0379365199|1726.0379365199
2024-11-22 09:48:00|DLCS|1732268880|1726.0117043855|1726.0117043855|1725.8820007947|1725.8820007947
2024-11-22 09:49:00|DLCS|1732268940|1725.8720766554|1725.8720766554|1725.7840586455|1725.7840586455
2024-11-22 09:50:00|DLCS|1732269000|1725.7793614519|1725.7793614519|1725.7339318462|1725.7339318462
2024-11-22 09:51:00|DLCS|1732269060|1725.7327722098|1725.7327722098|1725.6824206664|1725.6824206664
2024-11-22 09:52:00|DLCS|1732269120|1725.6803028222|1725.6803028222|1725.6515554002|1725.6515554002
2024-11-22 09:53:00|DLCS|1732269180|1725.6379883157|1725.6379883157|1725.5856061495|1725.5856061495
2024-11-22 09:54:00|DLCS|1732269240|1725.5833132306|1725.5833132306|1725.5111278779|1725.5111278779
2024-11-22 09:55:00|DLCS|1732269300|1725.5070898886|1725.5070898886|1725.4465045083|1725.4465045083
2024-11-22 09:56:00|DLCS|1732269360|1725.4429523144|1725.4429523144|1725.3897387147|1725.3897387147
2024-11-22 09:57:00|DLCS|1732269420|1725.3882043995|1725.3915014181|1725.3526322153|1725.3526322153
2024-11-22 09:58:00|DLCS|1732269480|1725.3484847391|1725.3496581468|1725.2414246827|1725.2414246827
2024-11-22 09:59:00|DLCS|1732269540|1725.2329968269|1725.2329968269|1725.1625797308|1725.1625797308
2024-11-22 10:00:00|DLCS|1732269600|1725.1578131655|1725.1578131655|1725.1478037656|1725.1478037656
2024-11-22 10:01:00|DLCS|1732269660|1725.1474139998|1725.1474139998|1725.0765933319|1725.0765933319
2024-11-22 10:02:00|DLCS|1732269720|1725.0748411693|1725.0748411693|1725.0441839956|1725.0444025891
2024-11-22 10:03:00|DLCS|1732269780|1725.0438113112|1725.0889796177|1725.041769987|1725.0569599508
2024-11-22 10:04:00|DLCS|1732269840|1725.0561450567|1725.0561450567|1725.0473501381|1725.0560340034
2024-11-22 10:05:00|DLCS|1732269900|1725.0548261006|1725.057412319|1725.0297860335|1725.0297860335
2024-11-22 10:06:00|DLCS|1732269960|1725.0306174202|1725.0306174202|1725.0064254068|1725.0065941875
2024-11-22 10:07:00|DLCS|1732270020|1725.0054966529|1725.0061779898|1724.9859706867|1724.9859706867
2024-11-22 10:08:00|DLCS|1732270080|1724.9831319495|1724.9831319495|1724.9718176712|1724.9723677873
2024-11-22 10:09:00|DLCS|1732270140|1724.9682821072|1724.9682821072|1724.8825916421|1724.8825916421
2024-11-22 10:10:00|DLCS|1732270200|1724.8785020098|1724.8785020098|1724.8290238511|1724.8290238511
2024-11-22 10:11:00|DLCS|1732270260|1724.8277619564|1724.8277619564|1724.6581476792|1724.6581476792
2024-11-22 10:12:00|DLCS|1732270320|1724.6502242197|1724.6502242197|1724.5458672804|1724.5458672804
2024-11-22 10:13:00|DLCS|1732270380|1724.5345944197|1724.5345944197|1724.4316232024|1724.4316232024
2024-11-22 10:14:00|DLCS|1732270440|1724.4289634615|1724.4289634615|1724.36146119|1724.36146119
2024-11-22 10:15:00|DLCS|1732270500|1724.3555636428|1724.3555636428|1724.300905884|1724.300905884
2024-11-22 10:16:00|DLCS|1732270560|1724.2990686649|1724.2990686649|1724.2492584657|1724.2492584657
2024-11-22 10:17:00|DLCS|1732270620|1724.2459178725|1724.2459178725|1724.2031399822|1724.2037648137
2024-11-22 10:18:00|DLCS|1732270680|1724.1953263923|1724.1953263923|1724.0152480872|1724.0152480872
2024-11-22 10:19:00|DLCS|1732270740|1724.0079333886|1724.0079333886|1723.9323179233|1723.9323179233
2024-11-22 10:20:00|DLCS|1732270800|1723.9167957909|1723.9167957909|1723.8139159104|1723.8139159104
2024-11-22 10:21:00|DLCS|1732270860|1723.8063414555|1723.8063414555|1723.6437257106|1723.6437257106
2024-11-22 10:22:00|DLCS|1732270920|1723.639773609|1723.639773609|1723.1692959484|1723.1692959484
2024-11-22 10:23:00|DLCS|1732270980|1723.1576032524|1723.1576032524|1723.051093201|1723.051093201
2024-11-22 10:24:00|DLCS|1732271040|1723.0478187682|1723.0478187682|1722.927148534|1722.927148534
2024-11-22 10:25:00|DLCS|1732271100|1722.9244785236|1722.9244785236|1722.8321071274|1722.8321071274
2024-11-22 10:26:00|DLCS|1732271160|1722.8238127401|1722.8238127401|1722.7747727331|1722.7747727331
2024-11-22 10:27:00|DLCS|1732271220|1722.7722017006|1722.7860441264|1722.7696637456|1722.7696637456
2024-11-22 10:28:00|DLCS|1732271280|1722.7618215149|1722.8418346758|1722.7578352241|1722.8141557558
2024-11-22 10:29:00|DLCS|1732271340|1722.8081812355|1722.8081812355|1722.7854576565|1722.7854576565
2024-11-22 10:30:00|DLCS|1732271400|1722.7890224276|1722.7956301435|1722.7808975529|1722.7944856823
2024-11-22 10:31:00|DLCS|1732271460|1722.79156885|1722.79156885|1722.7516134278|1722.7517519785
2024-11-22 10:32:00|DLCS|1732271520|1722.7467452548|1722.7566616877|1722.7441279059|1722.7441279059
2024-11-22 10:33:00|DLCS|1732271580|1722.7369536411|1722.7369536411|1722.6990047515|1722.6990047515
2024-11-22 10:34:00|DLCS|1732271640|1722.6948605369|1722.6948605369|1722.6056462437|1722.6056462437
2024-11-22 10:35:00|DLCS|1732271700|1722.6017236654|1722.6017236654|1722.5336406037|1722.5336406037
2024-11-22 10:36:00|DLCS|1732271760|1722.5193960379|1722.5193960379|1722.3876147963|1722.3876147963
2024-11-22 10:37:00|DLCS|1732271820|1722.3842469027|1722.3842469027|1722.2689653318|1722.2689653318
2024-11-22 10:38:00|DLCS|1732271880|1722.261362039|1722.261362039|1722.1160841926|1722.1160841926
2024-11-22 10:39:00|DLCS|1732271940|1722.1113930664|1722.1113930664|1722.0594512619|1722.0594512619
2024-11-22 10:40:00|DLCS|1732272000|1722.052815667|1722.052815667|1722.005638143|1722.005638143
2024-11-22 10:41:00|DLCS|1732272060|1721.9996704211|1721.9996704211|1721.9672985895|1721.9672985895
2024-11-22 10:42:00|DLCS|1732272120|1721.956131017|1721.956131017|1721.9095357004|1721.9095357004
2024-11-22 10:43:00|DLCS|1732272180|1721.9050513351|1721.9050513351|1721.8779405002|1721.8779405002
2024-11-22 10:44:00|DLCS|1732272240|1721.8766722701|1721.8777583734|1721.8654581056|1721.8654581056
2024-11-22 10:45:00|DLCS|1732272300|1721.8648871186|1721.8648871186|1721.7729168894|1721.7729168894
2024-11-22 10:46:00|DLCS|1732272360|1721.7650384033|1721.7650384033|1721.6806779782|1721.6806779782
2024-11-22 10:47:00|DLCS|1732272420|1721.6787688921|1721.6787688921|1721.6197005168|1721.6197005168
2024-11-22 10:48:00|DLCS|1732272480|1721.6078151855|1721.6078151855|1721.5378188143|1721.5378188143
2024-11-22 10:49:00|DLCS|1732272540|1721.5363749111|1721.5363749111|1721.4453525612|1721.4453525612
2024-11-22 10:50:00|DLCS|1732272600|1721.4428397819|1721.4428397819|1721.3738328063|1721.3738328063
2024-11-22 10:51:00|DLCS|1732272660|1721.3696618101|1721.3696618101|1721.2828930162|1721.2828930162
2024-11-22 10:52:00|DLCS|1732272720|1721.2800011548|1721.2800011548|1721.2174792014|1721.2174792014
2024-11-22 10:53:00|DLCS|1732272780|1721.2128038699|1721.2128038699|1721.162199369|1721.162199369
2024-11-22 10:54:00|DLCS|1732272840|1721.1596404762|1721.1596404762|1721.1222959742|1721.1222959742
2024-11-22 10:55:00|DLCS|1732272900|1721.117922703|1721.117922703|1721.0867181407|1721.0867181407
2024-11-22 10:56:00|DLCS|1732272960|1721.08827828|1721.08827828|1721.0355401486|1721.0355401486
2024-11-22 10:57:00|DLCS|1732273020|1721.0349838097|1721.0349838097|1720.9206533818|1720.9206533818
2024-11-22 10:58:00|DLCS|1732273080|1720.9191990025|1720.9191990025|1720.8713492721|1720.8713492721
2024-11-22 10:59:00|DLCS|1732273140|1720.8696831406|1720.8696831406|1720.8237124387|1720.8237124387
2024-11-22 11:00:00|DLCS|1732273200|1720.8229884374|1720.8229884374|1720.7494524225|1720.7494524225
2024-11-22 11:01:00|DLCS|1732273260|1720.7467391534|1720.7467391534|1720.6403299785|1720.6403299785
2024-11-22 11:02:00|DLCS|1732273320|1720.6340376134|1720.6340376134|1720.5258262149|1720.5258262149
2024-11-22 11:03:00|DLCS|1732273380|1720.5188864909|1720.5188864909|1720.2260983542|1720.2260983542
2024-11-22 11:04:00|DLCS|1732273440|1720.2025360604|1720.2025360604|1720.0360192261|1720.0360192261
2024-11-22 11:05:00|DLCS|1732273500|1720.0239239343|1720.0239239343|1719.930185709|1719.930185709
2024-11-22 11:06:00|DLCS|1732273560|1719.9258222859|1719.9258222859|1719.8100555409|1719.8100555409
2024-11-22 11:07:00|DLCS|1732273620|1719.8097022919|1719.8163007481|1719.7988576986|1719.7988576986
2024-11-22 11:08:00|DLCS|1732273680|1719.7988202759|1719.8037855921|1719.7293438136|1719.7307208679
2024-11-22 11:09:00|DLCS|1732273740|1719.7333066959|1719.753278053|1719.7333066959|1719.7414567719
2024-11-22 11:10:00|DLCS|1732273800|1719.740016262|1719.743133946|1719.7020043481|1719.7032761979
2024-11-22 11:11:00|DLCS|1732273860|1719.7010089634|1719.7010089634|1719.5728984228|1719.5728984228
2024-11-22 11:12:00|DLCS|1732273920|1719.5705415563|1719.5746019506|1719.5498081628|1719.5498081628
2024-11-22 11:13:00|DLCS|1732273980|1719.5488574736|1719.5516026969|1719.5175114706|1719.5175114706
2024-11-22 11:14:00|DLCS|1732274040|1719.5164584863|1719.5192355895|1719.5060521925|1719.5075102418
2024-11-22 11:15:00|DLCS|1732274100|1719.5062214072|1719.5274482493|1719.5018529034|1719.5216053745
2024-11-22 11:16:00|DLCS|1732274160|1719.5221663085|1719.5221663085|1719.4866539743|1719.4909121754
2024-11-22 11:17:00|DLCS|1732274220|1719.4911724902|1719.4916686629|1719.4637017588|1719.4687305809
2024-11-22 11:18:00|DLCS|1732274280|1719.4678193877|1719.476905551|1719.4583880821|1719.4701882314
2024-11-22 11:19:00|DLCS|1732274340|1719.4712548949|1719.5651662847|1719.4712548949|1719.5651662847
2024-11-22 11:20:00|DLCS|1732274400|1719.5596409108|1719.5801139486|1719.5596409108|1719.5801139486
2024-11-22 11:21:00|DLCS|1732274460|1719.5807584995|1719.6192430646|1719.5785809174|1719.6192430646
2024-11-22 11:22:00|DLCS|1732274520|1719.6245079762|1719.7169593879|1719.6245079762|1719.7169593879
2024-11-22 11:23:00|DLCS|1732274580|1719.7211532926|1719.8070949277|1719.7211532926|1719.8070949277
2024-11-22 11:24:00|DLCS|1732274640|1719.8388131109|1719.9192650589|1719.8388131109|1719.9192650589
2024-11-22 11:25:00|DLCS|1732274700|1719.9442530626|1720.0279874235|1719.9442530626|1720.0279874235
2024-11-22 11:26:00|DLCS|1732274760|1720.0305827882|1720.1608052553|1720.0305827882|1720.1608052553
2024-11-22 11:27:00|DLCS|1732274820|1720.1616603215|1720.2549800368|1720.1616603215|1720.2549800368
2024-11-22 11:28:00|DLCS|1732274880|1720.2591034829|1720.3479928504|1720.2591034829|1720.347698534
2024-11-22 11:29:00|DLCS|1732274940|1720.349071557|1720.4106550234|1720.349071557|1720.4106550234
2024-11-22 11:30:00|DLCS|1732275000|1720.4128891554|1720.4641143298|1720.4128891554|1720.4641143298
2024-11-22 11:31:00|DLCS|1732275060|1720.4670315635|1720.5939151728|1720.4670315635|1720.5939151728
2024-11-22 11:32:00|DLCS|1732275120|1720.5972429388|1720.6900762156|1720.5972429388|1720.6900762156
2024-11-22 11:33:00|DLCS|1732275180|1720.7076438095|1720.8066176717|1720.7076438095|1720.8066176717
2024-11-22 11:34:00|DLCS|1732275240|1720.8180274889|1720.9259540148|1720.8180274889|1720.9259540148
2024-11-22 11:35:00|DLCS|1732275300|1720.9852260808|1721.109136768|1720.9852260808|1721.109136768
2024-11-22 11:36:00|DLCS|1732275360|1721.124806828|1721.2129024439|1721.124806828|1721.2129024439
2024-11-22 11:37:00|DLCS|1732275420|1721.2158940509|1721.340007674|1721.2158940509|1721.340007674
2024-11-22 11:38:00|DLCS|1732275480|1721.345581148|1721.4592474926|1721.345581148|1721.4592474926
2024-11-22 11:39:00|DLCS|1732275540|1721.4641480062|1721.5361215928|1721.4641480062|1721.5361215928
2024-11-22 11:40:00|DLCS|1732275600|1721.5453763572|1721.646935182|1721.5452190218|1721.646935182
2024-11-22 11:41:00|DLCS|1732275660|1721.6477032168|1721.7347197799|1721.6477032168|1721.7347197799
2024-11-22 11:42:00|DLCS|1732275720|1721.7430949842|1721.8828854064|1721.7430949842|1721.8828854064
2024-11-22 11:43:00|DLCS|1732275780|1721.8908459999|1721.9533452326|1721.8908459999|1721.9533452326
2024-11-22 11:44:00|DLCS|1732275840|1721.9647568038|1722.0316773168|1721.9647568038|1722.0316773168
2024-11-22 11:45:00|DLCS|1732275900|1722.0542911695|1722.2299689816|1722.0542911695|1722.2299689816
2024-11-22 11:46:00|DLCS|1732275960|1722.2373766293|1722.4775478113|1722.2373766293|1722.4775478113
2024-11-22 11:47:00|DLCS|1732276020|1722.4810177385|1722.679051406|1722.4810177385|1722.679051406
2024-11-22 11:48:00|DLCS|1732276080|1722.6956293015|1722.8400025928|1722.6956293015|1722.8400025928
2024-11-22 11:49:00|DLCS|1732276140|1722.8472091232|1723.0295471656|1722.8472091232|1723.0295471656
2024-11-22 11:50:00|DLCS|1732276200|1723.0403029856|1723.1689165948|1723.0403029856|1723.1689165948
2024-11-22 11:51:00|DLCS|1732276260|1723.1773043764|1723.3331976781|1723.1773043764|1723.3331976781
2024-11-22 11:52:00|DLCS|1732276320|1723.338919851|1723.5268940482|1723.338919851|1723.5268940482
2024-11-22 11:53:00|DLCS|1732276380|1723.5415541249|1723.8128125683|1723.5415541249|1723.8128125683
2024-11-22 11:54:00|DLCS|1732276440|1723.8304907877|1723.9721278456|1723.8304907877|1723.9721278456
2024-11-22 11:55:00|DLCS|1732276500|1723.9771476858|1724.1516941315|1723.9771476858|1724.1516941315
2024-11-22 11:56:00|DLCS|1732276560|1724.1567065873|1724.2929606085|1724.1567065873|1724.2929606085
2024-11-22 11:57:00|DLCS|1732276620|1724.300372746|1724.3993928125|1724.300372746|1724.3993928125
2024-11-22 11:58:00|DLCS|1732276680|1724.4144265423|1724.5256724739|1724.4144265423|1724.5256724739
2024-11-22 11:59:00|DLCS|1732276740|1724.5318411257|1724.6814363207|1724.5318411257|1724.6814363207
2024-11-22 12:00:00|DLCS|1732276800|1724.6878117669|1724.8342231894|1724.6878117669|1724.8342231894
2024-11-22 12:01:00|DLCS|1732276860|1724.8503062218|1725.1195877759|1724.8503062218|1725.1195877759
2024-11-22 12:02:00|DLCS|1732276920|1725.1446671113|1725.4283682125|1725.1446671113|1725.4283682125
2024-11-22 12:03:00|DLCS|1732276980|1725.4458918453|1725.8514365127|1725.4458918453|1725.8514365127
2024-11-22 12:04:00|DLCS|1732277040|1725.9041960136|1726.2412688823|1725.9041960136|1726.2412688823
2024-11-22 12:05:00|DLCS|1732277100|1726.2609074509|1726.5106264552|1726.2609074509|1726.5106264552
2024-11-22 12:06:00|DLCS|1732277160|1726.5238618701|1726.6719526843|1726.5238618701|1726.6719526843
2024-11-22 12:07:00|DLCS|1732277220|1726.7009545189|1726.8745611276|1726.7009545189|1726.8745611276
2024-11-22 12:08:00|DLCS|1732277280|1726.8814524594|1726.9916002131|1726.8814524594|1726.9916002131
2024-11-22 12:09:00|DLCS|1732277340|1727.0040701723|1727.1478166343|1727.0040701723|1727.1478166343
2024-11-22 12:10:00|DLCS|1732277400|1727.1520282582|1727.2738189751|1727.1520282582|1727.2738189751
2024-11-22 12:11:00|DLCS|1732277460|1727.27847547|1727.3817630114|1727.27847547|1727.3817630114
2024-11-22 12:12:00|DLCS|1732277520|1727.3867104541|1727.4511380565|1727.3867104541|1727.4511380565
2024-11-22 12:13:00|DLCS|1732277580|1727.4535172645|1727.5678906881|1727.4535172645|1727.5678906881
2024-11-22 12:14:00|DLCS|1732277640|1727.5753447674|1727.6717372604|1727.5753447674|1727.6717372604
2024-11-22 12:15:00|DLCS|1732277700|1727.6849202581|1727.8173783468|1727.6849202581|1727.8173783468
2024-11-22 12:16:00|DLCS|1732277760|1727.8267274259|1727.9075088136|1727.8267274259|1727.9075088136
2024-11-22 12:17:00|DLCS|1732277820|1727.9108104683|1727.9818644386|1727.9108104683|1727.9818644386
2024-11-22 12:18:00|DLCS|1732277880|1727.9855767294|1728.0730264486|1727.9855767294|1728.0716992339
2024-11-22 12:19:00|DLCS|1732277940|1728.0777704893|1728.1815666081|1728.0777704893|1728.1815666081
2024-11-22 12:20:00|DLCS|1732278000|1728.1837744686|1728.1970794582|1728.1837744686|1728.1944682965
2024-11-22 12:21:00|DLCS|1732278060|1728.1967687343|1728.2416663461|1728.1960937578|1728.2396922485
2024-11-22 12:22:00|DLCS|1732278120|1728.2369079693|1728.2714258638|1728.2367765275|1728.2367765275
2024-11-22 12:23:00|DLCS|1732278180|1728.2389116192|1728.2490610454|1728.2177938124|1728.2490610454
2024-11-22 12:24:00|DLCS|1732278240|1728.2709451264|1728.3191364871|1728.2709451264|1728.3191364871
2024-11-22 12:25:00|DLCS|1732278300|1728.3353152303|1728.409135286|1728.3353152303|1728.409135286
2024-11-22 12:26:00|DLCS|1732278360|1728.4109203631|1728.4923423937|1728.4109203631|1728.4923423937
2024-11-22 12:27:00|DLCS|1732278420|1728.4972611464|1728.620508056|1728.4972611464|1728.620508056
2024-11-22 12:28:00|DLCS|1732278480|1728.6290662445|1728.7339289983|1728.6290662445|1728.7339289983
2024-11-22 12:29:00|DLCS|1732278540|1728.7388795634|1728.8135354979|1728.7388795634|1728.8126755702
2024-11-22 12:30:00|DLCS|1732278600|1728.8120967033|1728.8799205382|1728.8120967033|1728.8799205382
2024-11-22 12:31:00|DLCS|1732278660|1728.8819147175|1728.9514698422|1728.8819147175|1728.9514698422
2024-11-22 12:32:00|DLCS|1732278720|1728.9598360615|1728.96402034|1728.9393341492|1728.9393341492
2024-11-22 12:33:00|DLCS|1732278780|1728.9396859614|1728.9396859614|1728.9300780701|1728.9341423439
2024-11-22 12:34:00|DLCS|1732278840|1728.9330189977|1728.954056047|1728.9330189977|1728.954056047
2024-11-22 12:35:00|DLCS|1732278900|1728.9502059566|1728.9821112906|1728.9502059566|1728.9821112906
2024-11-22 12:36:00|DLCS|1732278960|1728.9849852555|1729.0352818795|1728.9849852555|1729.0352818795
2024-11-22 12:37:00|DLCS|1732279020|1729.0393423519|1729.0752424502|1729.0393423519|1729.0752424502
2024-11-22 12:38:00|DLCS|1732279080|1729.0804844964|1729.1514801023|1729.0804844964|1729.1514801023
2024-11-22 12:39:00|DLCS|1732279140|1729.1635759785|1729.224980509|1729.1635759785|1729.224980509
2024-11-22 12:40:00|DLCS|1732279200|1729.2299443203|1729.2419842175|1729.2299443203|1729.2419842175
2024-11-22 12:41:00|DLCS|1732279260|1729.2445127809|1729.2590794503|1729.2445127809|1729.2530473189
2024-11-22 12:42:00|DLCS|1732279320|1729.2559892125|1729.2667833053|1729.2559892125|1729.2576671381
2024-11-22 12:43:00|DLCS|1732279380|1729.2590359063|1729.2724668628|1729.2575995074|1729.2724668628
2024-11-22 12:44:00|DLCS|1732279440|1729.276363178|1729.3045288209|1729.276363178|1729.3003237032
2024-11-22 12:45:00|DLCS|1732279500|1729.3138584042|1729.3334302701|1729.3138584042|1729.3334302701
2024-11-22 12:46:00|DLCS|1732279560|1729.3341114677|1729.3607291857|1729.3230802423|1729.3230802423
2024-11-22 12:47:00|DLCS|1732279620|1729.3111279394|1729.3111279394|1729.2227895644|1729.2237957066
2024-11-22 12:48:00|DLCS|1732279680|1729.2150148185|1729.2229375382|1729.2083138936|1729.2100326128
2024-11-22 12:49:00|DLCS|1732279740|1729.2035706596|1729.2103761885|1729.2009836347|1729.2049767996
2024-11-22 12:50:00|DLCS|1732279800|1729.2028104647|1729.2334011127|1729.2028104647|1729.2334011127
2024-11-22 12:51:00|DLCS|1732279860|1729.2353526884|1729.2814921907|1729.2353526884|1729.2814921907
2024-11-22 12:52:00|DLCS|1732279920|1729.2839184211|1729.3071838267|1729.2839184211|1729.3071838267
2024-11-22 12:53:00|DLCS|1732279980|1729.3121375783|1729.3134564085|1729.2845015284|1729.2845015284
2024-11-22 12:54:00|DLCS|1732280040|1729.2829274178|1729.3009188013|1729.2824233812|1729.3009188013
2024-11-22 12:55:00|DLCS|1732280100|1729.3025897604|1729.3144068649|1729.3025897604|1729.3077181904
2024-11-22 12:56:00|DLCS|1732280160|1729.3084803416|1729.3272856231|1729.3084803416|1729.3211795761
2024-11-22 12:57:00|DLCS|1732280220|1729.3212481401|1729.3280025697|1729.3200612232|1729.3243730885
2024-11-22 12:58:00|DLCS|1732280280|1729.3242569623|1729.3388090805|1729.3242569623|1729.3268065174
2024-11-22 12:59:00|DLCS|1732280340|1729.327490743|1729.3277190966|1729.3162599361|1729.3162599361
2024-11-22 13:00:00|DLCS|1732280400|1729.3112171856|1729.3112171856|1729.3011362245|1729.3042599417
2024-11-22 13:01:00|DLCS|1732280460|1729.299424064|1729.299424064|1729.2214855969|1729.2214855969
2024-11-22 13:02:00|DLCS|1732280520|1729.2209051079|1729.2209051079|1729.1571443212|1729.1571443212
2024-11-22 13:03:00|DLCS|1732280580|1729.1514328609|1729.1514328609|1729.0579908896|1729.0579908896
2024-11-22 13:04:00|DLCS|1732280640|1729.0515258356|1729.0515258356|1728.9879015656|1728.9879015656
2024-11-22 13:05:00|DLCS|1732280700|1728.9865505891|1728.9865505891|1728.9023363491|1728.9023363491
2024-11-22 13:06:00|DLCS|1732280760|1728.8950969561|1728.8950969561|1728.776576565|1728.776576565
2024-11-22 13:07:00|DLCS|1732280820|1728.7543026771|1728.7543026771|1728.6236330605|1728.6236330605
2024-11-22 13:08:00|DLCS|1732280880|1728.6167491841|1728.6167491841|1728.5139810071|1728.5139810071
2024-11-22 13:09:00|DLCS|1732280940|1728.4840753786|1728.4840753786|1728.3891222321|1728.3891222321
2024-11-22 13:10:00|DLCS|1732281000|1728.3840505328|1728.3840505328|1728.3053943433|1728.3053943433
2024-11-22 13:11:00|DLCS|1732281060|1728.2966947804|1728.2966947804|1728.2260316954|1728.2260316954
2024-11-22 13:12:00|DLCS|1732281120|1728.2206729785|1728.2206729785|1728.0807186491|1728.0807186491
2024-11-22 13:13:00|DLCS|1732281180|1728.0693053852|1728.0693053852|1727.93167557|1727.93167557
2024-11-22 13:14:00|DLCS|1732281240|1727.8944423037|1727.8944423037|1727.6601267614|1727.6601267614
2024-11-22 13:15:00|DLCS|1732281300|1727.6460177972|1727.6460177972|1727.479766075|1727.479766075
2024-11-22 13:16:00|DLCS|1732281360|1727.4766254013|1727.4766254013|1727.3303244188|1727.3303244188
2024-11-22 13:17:00|DLCS|1732281420|1727.3136793022|1727.3136793022|1727.1921872027|1727.1921872027
2024-11-22 13:18:00|DLCS|1732281480|1727.177562817|1727.177562817|1726.9812976758|1726.9812976758
2024-11-22 13:19:00|DLCS|1732281540|1726.9587492731|1726.9587492731|1726.5114340108|1726.5114340108
2024-11-22 13:20:00|DLCS|1732281600|1726.4756091513|1726.4756091513|1725.6791786281|1725.6791786281
2024-11-22 13:21:00|DLCS|1732281660|1725.6623115621|1725.6623115621|1725.2469431357|1725.2469431357
2024-11-22 13:22:00|DLCS|1732281720|1725.2017756251|1725.2017756251|1724.9325347708|1724.9325347708
2024-11-22 13:23:00|DLCS|1732281780|1724.908961021|1724.908961021|1724.634472099|1724.634472099
2024-11-22 13:24:00|DLCS|1732281840|1724.618276696|1724.618276696|1724.2747707065|1724.2747707065
2024-11-22 13:25:00|DLCS|1732281900|1724.2485233702|1724.2485233702|1723.761340077|1723.761340077
2024-11-22 13:26:00|DLCS|1732281960|1723.7038410628|1723.7038410628|1723.0399744447|1723.0399744447
2024-11-22 13:27:00|DLCS|1732282020|1722.8197045388|1722.8197045388|1722.2595271312|1722.2595271312
2024-11-22 13:28:00|DLCS|1732282080|1722.2352222181|1722.2352222181|1721.1512243173|1721.1512243173
2024-11-22 13:29:00|DLCS|1732282140|1720.9618917028|1720.9618917028|1719.8401047205|1719.8401047205
2024-11-22 13:30:00|DLCS|1732282200|1719.704949903|1719.704949903|1718.7192194812|1718.7192194812
2024-11-22 13:31:00|DLCS|1732282260|1718.6581872356|1718.6581872356|1717.8990837136|1717.8990837136
2024-11-22 13:32:00|DLCS|1732282320|1717.8669140597|1717.8669140597|1717.4982545468|1717.4982545468
2024-11-22 13:33:00|DLCS|1732282380|1717.4801156431|1717.4801156431|1717.0785729252|1717.0785729252
2024-11-22 13:34:00|DLCS|1732282440|1717.0371169886|1717.0371169886|1716.8162301816|1716.8162301816
2024-11-22 13:35:00|DLCS|1732282500|1716.7956777275|1716.7956777275|1716.4574552374|1716.4574552374
2024-11-22 13:36:00|DLCS|1732282560|1716.4390588639|1716.4390588639|1716.190827176|1716.190827176
2024-11-22 13:37:00|DLCS|1732282620|1716.1668073943|1716.1668073943|1715.9673773511|1715.9673773511
2024-11-22 13:38:00|DLCS|1732282680|1715.9531210783|1715.9531210783|1715.7916848451|1715.7916848451
2024-11-22 13:39:00|DLCS|1732282740|1715.7761308161|1715.7761308161|1715.593684741|1715.593684741
2024-11-22 13:40:00|DLCS|1732282800|1715.5706855861|1715.5706855861|1715.3862722071|1715.3862722071
2024-11-22 13:41:00|DLCS|1732282860|1715.3733529808|1715.3733529808|1715.1318528724|1715.1318528724
2024-11-22 13:42:00|DLCS|1732282920|1715.1167648473|1715.1167648473|1714.928960025|1714.928960025
2024-11-22 13:43:00|DLCS|1732282980|1714.9143075783|1714.9143075783|1714.2149544549|1714.2149544549
2024-11-22 13:44:00|DLCS|1732283040|1714.1838718363|1714.1838718363|1713.6362893579|1713.6362893579
2024-11-22 13:45:00|DLCS|1732283100|1713.6156522813|1713.6156522813|1713.2963522592|1713.2963522592
2024-11-22 13:46:00|DLCS|1732283160|1713.2750705189|1713.2750705189|1712.8207936195|1712.8207936195
2024-11-22 13:47:00|DLCS|1732283220|1712.7842821635|1712.7842821635|1712.474375342|1712.474375342
2024-11-22 13:48:00|DLCS|1732283280|1712.445331658|1712.445331658|1712.194790326|1712.194790326
2024-11-22 13:49:00|DLCS|1732283340|1712.1707679698|1712.1707679698|1711.9384030119|1711.9384030119
2024-11-22 13:50:00|DLCS|1732283400|1711.9049804778|1711.9049804778|1711.7572252168|1711.7572252168
2024-11-22 13:51:00|DLCS|1732283460|1711.7430282956|1711.7430282956|1711.655680635|1711.655680635
2024-11-22 13:52:00|DLCS|1732283520|1711.6511185334|1711.6511185334|1711.5829777211|1711.5829777211
2024-11-22 13:53:00|DLCS|1732283580|1711.570998608|1711.570998608|1711.4919039031|1711.4919039031
2024-11-22 13:54:00|DLCS|1732283640|1711.4808622654|1711.4808622654|1711.3944104626|1711.3944104626
2024-11-22 13:55:00|DLCS|1732283700|1711.3894124043|1711.3894124043|1711.2426277851|1711.2426277851
2024-11-22 13:56:00|DLCS|1732283760|1711.2328796606|1711.2328796606|1711.0800494501|1711.0800494501
2024-11-22 13:57:00|DLCS|1732283820|1711.0713698828|1711.0713698828|1710.8901028413|1710.8901028413
2024-11-22 13:58:00|DLCS|1732283880|1710.8841991776|1710.8841991776|1710.796672977|1710.796672977
2024-11-22 13:59:00|DLCS|1732283940|1710.7926010691|1710.7926010691|1710.6952022127|1710.6952022127
2024-11-22 14:00:00|DLCS|1732284000|1710.6760850293|1710.6760850293|1710.6000131124|1710.6000131124
2024-11-22 14:01:00|DLCS|1732284060|1710.5864400852|1710.5864400852|1710.4061260515|1710.4061260515
2024-11-22 14:02:00|DLCS|1732284120|1710.3982672107|1710.3982672107|1710.2396066572|1710.2396066572
2024-11-22 14:03:00|DLCS|1732284180|1710.2317955894|1710.2317955894|1710.0341311029|1710.0341311029
2024-11-22 14:04:00|DLCS|1732284240|1710.0212375326|1710.0212375326|1709.8572391423|1709.8572391423
2024-11-22 14:05:00|DLCS|1732284300|1709.8506650406|1709.8506650406|1709.7038740893|1709.7038740893
2024-11-22 14:06:00|DLCS|1732284360|1709.6938036595|1709.6938036595|1709.5400364131|1709.5400364131
2024-11-22 14:07:00|DLCS|1732284420|1709.5333123732|1709.5333123732|1709.4390166626|1709.4390166626
2024-11-22 14:08:00|DLCS|1732284480|1709.4342595701|1709.4342595701|1709.3624820528|1709.3624820528
2024-11-22 14:09:00|DLCS|1732284540|1709.3147400494|1709.3147400494|1709.2354921814|1709.2354921814
2024-11-22 14:10:00|DLCS|1732284600|1709.2304532672|1709.2304532672|1709.1870889843|1709.1952691173
2024-11-22 14:11:00|DLCS|1732284660|1709.1921889602|1709.1921889602|1709.1411725159|1709.1411725159
2024-11-22 14:12:00|DLCS|1732284720|1709.1370957102|1709.1370957102|1709.0500135634|1709.0500135634
2024-11-22 14:13:00|DLCS|1732284780|1709.0458981714|1709.0474224511|1709.0086697252|1709.0086697252
2024-11-22 14:14:00|DLCS|1732284840|1708.9965480317|1708.9965480317|1708.9435455949|1708.9435455949
2024-11-22 14:15:00|DLCS|1732284900|1708.9410251124|1708.9410251124|1708.8832472801|1708.8832472801
2024-11-22 14:16:00|DLCS|1732284960|1708.8878203941|1708.8878203941|1708.8229859985|1708.8239178334
2024-11-22 14:17:00|DLCS|1732285020|1708.8158112006|1708.8158112006|1708.757405888|1708.757405888
2024-11-22 14:18:00|DLCS|1732285080|1708.7515374014|1708.7515374014|1708.6882592258|1708.6882592258
2024-11-22 14:19:00|DLCS|1732285140|1708.6777466721|1708.6777466721|1708.5537088737|1708.5537088737
2024-11-22 14:20:00|DLCS|1732285200|1708.5430484415|1708.5430484415|1708.4157580517|1708.4157580517
2024-11-22 14:21:00|DLCS|1732285260|1708.4110943455|1708.4110943455|1708.2902465698|1708.2902465698
2024-11-22 14:22:00|DLCS|1732285320|1708.2768572047|1708.2768572047|1708.1958898646|1708.1958898646
2024-11-22 14:23:00|DLCS|1732285380|1708.1889992884|1708.1889992884|1708.1050616055|1708.1050616055
2024-11-22 14:24:00|DLCS|1732285440|1708.0964709869|1708.0964709869|1707.9537221096|1707.9537221096
2024-11-22 14:25:00|DLCS|1732285500|1707.9470852982|1707.9470852982|1707.8558105546|1707.8558105546
2024-11-22 14:26:00|DLCS|1732285560|1707.8473156994|1707.8473156994|1707.8027555189|1707.8027555189
2024-11-22 14:27:00|DLCS|1732285620|1707.8013823979|1707.8042626368|1707.7708806394|1707.7708806394
2024-11-22 14:28:00|DLCS|1732285680|1707.7679297983|1707.8822510532|1707.7639108586|1707.8822510532
2024-11-22 14:29:00|DLCS|1732285740|1707.9434467011|1708.1269305816|1707.9434467011|1708.1269305816
2024-11-22 14:30:00|DLCS|1732285800|1708.1528879678|1708.3519058895|1708.1528879678|1708.3519058895
2024-11-22 14:31:00|DLCS|1732285860|1708.3661025104|1708.4157922906|1708.3628939253|1708.3628939253
2024-11-22 14:32:00|DLCS|1732285920|1708.3542244234|1708.3542244234|1708.1207802039|1708.1207802039
2024-11-22 14:33:00|DLCS|1732285980|1708.1054883853|1708.1054883853|1707.9883187259|1707.996824003
2024-11-22 14:34:00|DLCS|1732286040|1707.9956133817|1708.0068829872|1707.9901359928|1708.0068829872
2024-11-22 14:35:00|DLCS|1732286100|1708.0199930645|1708.0924298616|1708.0199930645|1708.0924298616
2024-11-22 14:36:00|DLCS|1732286160|1708.0941442209|1708.1072886582|1708.0941442209|1708.1072886582
2024-11-22 14:37:00|DLCS|1732286220|1708.1046713971|1708.1046713971|1707.9883770014|1707.9883770014
2024-11-22 14:38:00|DLCS|1732286280|1707.9842711202|1707.9842711202|1707.818934123|1707.818934123
2024-11-22 14:39:00|DLCS|1732286340|1707.8132501947|1707.8132501947|1707.682742953|1707.682742953
2024-11-22 14:40:00|DLCS|1732286400|1707.6751234826|1707.6751234826|1707.4984347749|1707.4984347749
2024-11-22 14:41:00|DLCS|1732286460|1707.493108813|1707.493108813|1707.4358463574|1707.4358463574
2024-11-22 14:42:00|DLCS|1732286520|1707.4346323014|1707.4346323014|1707.4095407481|1707.4096849467
2024-11-22 14:43:00|DLCS|1732286580|1707.4091994293|1707.6026063312|1707.4074020444|1707.6026063312
2024-11-22 14:44:00|DLCS|1732286640|1707.61398381|1707.8403524034|1707.61398381|1707.8403524034
2024-11-22 14:45:00|DLCS|1732286700|1707.8504447053|1707.9481649223|1707.8504447053|1707.9481649223
2024-11-22 14:46:00|DLCS|1732286760|1707.9552353422|1708.1153768585|1707.9552353422|1708.1153768585
2024-11-22 14:47:00|DLCS|1732286820|1708.1298399339|1708.1575091286|1708.1298399339|1708.1535462069
2024-11-22 14:48:00|DLCS|1732286880|1708.1565866911|1708.1565866911|1708.1376696422|1708.1376696422
2024-11-22 14:49:00|DLCS|1732286940|1708.1333206944|1708.1333206944|1708.0776975483|1708.0776975483
2024-11-22 14:50:00|DLCS|1732287000|1708.0719308181|1708.0719308181|1707.9543200362|1707.9543200362
2024-11-22 14:51:00|DLCS|1732287060|1707.9361132256|1707.9361132256|1707.4929056674|1707.4929056674
2024-11-22 14:52:00|DLCS|1732287120|1707.4605126816|1707.4605126816|1707.2492729181|1707.2492729181
2024-11-22 14:53:00|DLCS|1732287180|1707.2223274152|1707.2223274152|1707.0978140357|1707.0978140357
2024-11-22 14:54:00|DLCS|1732287240|1707.0941909498|1707.0941909498|1707.009103163|1707.009103163
2024-11-22 14:55:00|DLCS|1732287300|1707.0033716378|1707.0033716378|1706.9568885202|1706.9619083655
2024-11-22 14:56:00|DLCS|1732287360|1706.959007139|1706.959007139|1706.7615092826|1706.7615092826
2024-11-22 14:57:00|DLCS|1732287420|1706.755305272|1706.755305272|1706.6331413734|1706.6331413734
2024-11-22 14:58:00|DLCS|1732287480|1706.6241766729|1706.6241766729|1706.4013577855|1706.4013577855
2024-11-22 14:59:00|DLCS|1732287540|1706.3980286566|1706.3980286566|1706.2793165921|1706.2793165921
2024-11-22 15:00:00|DLCS|1732287600|1706.2747657324|1706.2747657324|1706.1754279055|1706.1754279055
2024-11-22 15:01:00|DLCS|1732287660|1706.1736762382|1706.1736762382|1705.9995890131|1705.9995890131
2024-11-22 15:02:00|DLCS|1732287720|1705.9897787965|1705.9897787965|1705.9367290015|1705.9367290015
2024-11-22 15:03:00|DLCS|1732287780|1705.9376654951|1705.950435576|1705.9352996316|1705.950435576
2024-11-22 15:04:00|DLCS|1732287840|1705.9563237814|1705.9865753095|1705.9563237814|1705.9801072955
2024-11-22 15:05:00|DLCS|1732287900|1705.9779648731|1705.9779648731|1705.9296946364|1705.9296946364
2024-11-22 15:06:00|DLCS|1732287960|1705.9284877796|1705.9284877796|1705.9155802671|1705.9195395045
2024-11-22 15:07:00|DLCS|1732288020|1705.9202344925|1705.945393081|1705.9202344925|1705.945393081
2024-11-22 15:08:00|DLCS|1732288080|1705.9529691456|1705.9632864105|1705.9515133146|1705.9632864105
2024-11-22 15:09:00|DLCS|1732288140|1705.9633111288|1706.0027695855|1705.9633111288|1706.0027695855
2024-11-22 15:10:00|DLCS|1732288200|1706.0106511496|1706.0484486711|1706.0106511496|1706.0145204414
2024-11-22 15:11:00|DLCS|1732288260|1706.012376528|1706.0584197957|1706.012376528|1706.0584197957
2024-11-22 15:12:00|DLCS|1732288320|1706.0636799722|1706.1193631255|1706.0636799722|1706.1193631255
2024-11-22 15:13:00|DLCS|1732288380|1706.1239215365|1706.1675830363|1706.1239215365|1706.1675830363
2024-11-22 15:14:00|DLCS|1732288440|1706.1694049293|1706.2071701422|1706.1694049293|1706.1920090507
2024-11-22 15:15:00|DLCS|1732288500|1706.1921204438|1706.2891710224|1706.1921204438|1706.2891710224
2024-11-22 15:16:00|DLCS|1732288560|1706.2801232409|1706.384661666|1706.2801232409|1706.384661666
2024-11-22 15:17:00|DLCS|1732288620|1706.3910228615|1706.6299171429|1706.3910228615|1706.6299171429
2024-11-22 15:18:00|DLCS|1732288680|1706.6373318641|1706.772478605|1706.6373318641|1706.772478605
2024-11-22 15:19:00|DLCS|1732288740|1706.7799258792|1706.9144529999|1706.7799258792|1706.9144529999
2024-11-22 15:20:00|DLCS|1732288800|1706.9258586859|1707.0901458609|1706.9258586859|1707.0901458609
2024-11-22 15:21:00|DLCS|1732288860|1707.1050840692|1707.2865675963|1707.1050840692|1707.2865675963
2024-11-22 15:22:00|DLCS|1732288920|1707.3138133154|1707.4635922116|1707.3138133154|1707.4635922116
2024-11-22 15:23:00|DLCS|1732288980|1707.4710446876|1707.6296284315|1707.4710446876|1707.6296284315
2024-11-22 15:24:00|DLCS|1732289040|1707.6465418547|1707.7791255517|1707.6465418547|1707.7791255517
2024-11-22 15:25:00|DLCS|1732289100|1707.789399102|1708.0143524186|1707.789399102|1708.0143524186
2024-11-22 15:26:00|DLCS|1732289160|1708.0348063335|1708.2009004668|1708.0348063335|1708.2009004668
2024-11-22 15:27:00|DLCS|1732289220|1708.200273774|1708.3171293749|1708.200273774|1708.3171293749
2024-11-22 15:28:00|DLCS|1732289280|1708.3283325958|1708.4600153626|1708.3283325958|1708.4600153626
2024-11-22 15:29:00|DLCS|1732289340|1708.4732427802|1708.6038615188|1708.4732427802|1708.6038615188
2024-11-22 15:30:00|DLCS|1732289400|1708.6067044961|1708.7075261912|1708.6067044961|1708.7075261912
2024-11-22 15:31:00|DLCS|1732289460|1708.7201130139|1708.8418591007|1708.7201130139|1708.8418591007
2024-11-22 15:32:00|DLCS|1732289520|1708.8552482121|1709.0255398098|1708.8552482121|1709.0255398098
2024-11-22 15:33:00|DLCS|1732289580|1709.0479005362|1709.1723942487|1709.0479005362|1709.1723942487
2024-11-22 15:34:00|DLCS|1732289640|1709.179647923|1709.2844676404|1709.179647923|1709.2826729871
2024-11-22 15:35:00|DLCS|1732289700|1709.2752867818|1709.305723389|1709.2715110474|1709.305723389
2024-11-22 15:36:00|DLCS|1732289760|1709.3236996605|1709.3970279837|1709.3236996605|1709.3970279837
2024-11-22 15:37:00|DLCS|1732289820|1709.4070704448|1709.641613019|1709.4070704448|1709.641613019
2024-11-22 15:38:00|DLCS|1732289880|1709.650374101|1709.8457174469|1709.650374101|1709.8457174469
2024-11-22 15:39:00|DLCS|1732289940|1709.8518784568|1710.1781863914|1709.8518784568|1710.1781863914
2024-11-22 15:40:00|DLCS|1732290000|1710.2109196403|1710.5379158286|1710.2109196403|1710.5379158286
2024-11-22 15:41:00|DLCS|1732290060|1710.5650993355|1710.7981578367|1710.5650993355|1710.7981578367
2024-11-22 15:42:00|DLCS|1732290120|1710.8197373199|1711.0900542074|1710.8197373199|1711.0900542074
2024-11-22 15:43:00|DLCS|1732290180|1711.0995887474|1711.2334981781|1711.0995887474|1711.2334981781
2024-11-22 15:44:00|DLCS|1732290240|1711.2398815644|1711.4238162621|1711.2398815644|1711.4238162621
2024-11-22 15:45:00|DLCS|1732290300|1711.4337111555|1711.6591536626|1711.4337111555|1711.6591536626
2024-11-22 15:46:00|DLCS|1732290360|1711.668522574|1711.860892659|1711.668522574|1711.860892659
2024-11-22 15:47:00|DLCS|1732290420|1711.9348459291|1712.1627993284|1711.9348459291|1712.1627993284
2024-11-22 15:48:00|DLCS|1732290480|1712.1930084914|1712.4031968985|1712.1930084914|1712.4031968985
2024-11-22 15:49:00|DLCS|1732290540|1712.4161191642|1712.641585093|1712.4161191642|1712.641585093
2024-11-22 15:50:00|DLCS|1732290600|1712.6599451|1712.9425449678|1712.6599451|1712.9425449678
2024-11-22 15:51:00|DLCS|1732290660|1712.9838183651|1713.3719718667|1712.9838183651|1713.3719718667
2024-11-22 15:52:00|DLCS|1732290720|1713.4112981887|1713.7653553961|1713.4112981887|1713.7653553961
2024-11-22 15:53:00|DLCS|1732290780|1713.8084355549|1714.0688292754|1713.8084355549|1714.0688292754
2024-11-22 15:54:00|DLCS|1732290840|1714.0812807281|1714.3400742484|1714.0812807281|1714.3400742484
2024-11-22 15:55:00|DLCS|1732290900|1714.3649664458|1714.6306101092|1714.3649664458|1714.6306101092
2024-11-22 15:56:00|DLCS|1732290960|1714.6551459186|1715.0854506037|1714.6551459186|1715.0854506037
2024-11-22 15:57:00|DLCS|1732291020|1715.1026562662|1715.4528574713|1715.1026562662|1715.4528574713
2024-11-22 15:58:00|DLCS|1732291080|1715.5264740279|1715.9917415901|1715.5264740279|1715.9917415901
2024-11-22 15:59:00|DLCS|1732291140|1715.9999739709|1716.3356906803|1715.9999739709|1716.3356906803
2024-11-22 16:00:00|DLCS|1732291200|1716.3659876056|1716.6508233196|1716.3659876056|1716.6508233196
2024-11-22 16:01:00|DLCS|1732291260|1716.6795525361|1717.1478793083|1716.6795525361|1717.1478793083
2024-11-22 16:02:00|DLCS|1732291320|1717.1736166045|1717.4953161432|1717.1736166045|1717.4953161432
2024-11-22 16:03:00|DLCS|1732291380|1717.5184566446|1717.7764977277|1717.5184566446|1717.7764977277
2024-11-22 16:04:00|DLCS|1732291440|1717.7944290305|1718.0568299974|1717.7944290305|1718.0568299974
2024-11-22 16:05:00|DLCS|1732291500|1718.0748558317|1718.4070665617|1718.0748558317|1718.4070665617
2024-11-22 16:06:00|DLCS|1732291560|1718.4291931671|1718.6763184968|1718.4291931671|1718.6763184968
2024-11-22 16:07:00|DLCS|1732291620|1718.6983931094|1718.92800442|1718.6983931094|1718.92800442
2024-11-22 16:08:00|DLCS|1732291680|1718.958328813|1719.1779046075|1718.958328813|1719.1779046075
2024-11-22 16:09:00|DLCS|1732291740|1719.1921693658|1719.3744902071|1719.1921693658|1719.3744902071
2024-11-22 16:10:00|DLCS|1732291800|1719.3898318915|1719.5972717088|1719.3898318915|1719.5972717088
2024-11-22 16:11:00|DLCS|1732291860|1719.6079733343|1719.8163717661|1719.6079733343|1719.8163717661
2024-11-22 16:12:00|DLCS|1732291920|1719.8302659424|1719.9676433632|1719.8302659424|1719.9676433632
2024-11-22 16:13:00|DLCS|1732291980|1719.9789907238|1720.1225178101|1719.9789907238|1720.1225178101
2024-11-22 16:14:00|DLCS|1732292040|1720.130485777|1720.2178693185|1720.130485777|1720.2178693185
2024-11-22 16:15:00|DLCS|1732292100|1720.219104418|1720.2785770016|1720.219104418|1720.2785770016
2024-11-22 16:16:00|DLCS|1732292160|1720.2775936906|1720.336167199|1720.2775936906|1720.336167199
2024-11-22 16:17:00|DLCS|1732292220|1720.3374743266|1720.4213581868|1720.3374743266|1720.4213581868
2024-11-22 16:18:00|DLCS|1732292280|1720.4233981007|1720.5015840919|1720.4233981007|1720.5015840919
2024-11-22 16:19:00|DLCS|1732292340|1720.5023434408|1720.5577448787|1720.5023434408|1720.5577448787
2024-11-22 16:20:00|DLCS|1732292400|1720.5626099053|1720.6338953363|1720.5626099053|1720.6338953363
2024-11-22 16:21:00|DLCS|1732292460|1720.6392356361|1720.7309021291|1720.6392356361|1720.7309021291
2024-11-22 16:22:00|DLCS|1732292520|1720.742500158|1720.8378968787|1720.742500158|1720.8378968787
2024-11-22 16:23:00|DLCS|1732292580|1720.8421746892|1720.9791784461|1720.8421746892|1720.9791784461
2024-11-22 16:24:00|DLCS|1732292640|1721.0044902765|1721.1238636975|1721.0044902765|1721.1238636975
2024-11-22 16:25:00|DLCS|1732292700|1721.1302704331|1721.2094027501|1721.1302704331|1721.2094027501
2024-11-22 16:26:00|DLCS|1732292760|1721.2146607815|1721.2897564404|1721.2146607815|1721.2897564404
2024-11-22 16:27:00|DLCS|1732292820|1721.2924485164|1721.352458554|1721.2924485164|1721.352458554
2024-11-22 16:28:00|DLCS|1732292880|1721.3580042014|1721.4337827518|1721.3580042014|1721.4337827518
2024-11-22 16:29:00|DLCS|1732292940|1721.4435410033|1721.558480252|1721.4435410033|1721.558480252
2024-11-22 16:30:00|DLCS|1732293000|1721.5655890477|1721.6593133226|1721.5655890477|1721.6593133226
2024-11-22 16:31:00|DLCS|1732293060|1721.6688079957|1721.7859439188|1721.6688079957|1721.7859439188
2024-11-22 16:32:00|DLCS|1732293120|1721.7992592886|1721.9442413129|1721.7992592886|1721.9442413129
2024-11-22 16:33:00|DLCS|1732293180|1721.9692048161|1722.0813358111|1721.9692048161|1722.0813358111
2024-11-22 16:34:00|DLCS|1732293240|1722.0879654672|1722.1906142948|1722.0879654672|1722.1906142948
2024-11-22 16:35:00|DLCS|1732293300|1722.1883318479|1722.2434945129|1722.1883318479|1722.2434945129
2024-11-22 16:36:00|DLCS|1732293360|1722.2627120704|1722.3163198835|1722.2627120704|1722.3163198835
2024-11-22 16:37:00|DLCS|1732293420|1722.326997783|1722.3583892429|1722.326997783|1722.352018287
2024-11-22 16:38:00|DLCS|1732293480|1722.3523440591|1722.3938277303|1722.3505523181|1722.3938277303
2024-11-22 16:39:00|DLCS|1732293540|1722.3973510564|1722.3973510564|1722.3915773461|1722.3958039941
2024-11-22 16:40:00|DLCS|1732293600|1722.3965545558|1722.4186584133|1722.3965545558|1722.4186584133
2024-11-22 16:41:00|DLCS|1732293660|1722.4186773962|1722.4545303934|1722.4186773962|1722.4545303934
2024-11-22 16:42:00|DLCS|1732293720|1722.4531420227|1722.4531420227|1722.4229716836|1722.4271896826
2024-11-22 16:43:00|DLCS|1732293780|1722.428195188|1722.429314377|1722.4190960547|1722.4194588411
2024-11-22 16:44:00|DLCS|1732293840|1722.4221708071|1722.4221708071|1722.3842520983|1722.3842520983
2024-11-22 16:45:00|DLCS|1732293900|1722.382656349|1722.382656349|1722.3193449936|1722.3218492666
2024-11-22 16:46:00|DLCS|1732293960|1722.3215574874|1722.3215574874|1722.2823919567|1722.2823919567
2024-11-22 16:47:00|DLCS|1732294020|1722.2452429676|1722.2452429676|1722.2081854502|1722.2149809288
2024-11-22 16:48:00|DLCS|1732294080|1722.223677415|1722.2253013442|1722.2092426133|1722.2092426133
2024-11-22 16:49:00|DLCS|1732294140|1722.2093315112|1722.2119315549|1722.2010385529|1722.2102733163
2024-11-22 16:50:00|DLCS|1732294200|1722.2138917408|1722.2551213402|1722.2085576474|1722.2539926653
2024-11-22 16:51:00|DLCS|1732294260|1722.2519198244|1722.3848289292|1722.2519198244|1722.383718779
2024-11-22 16:52:00|DLCS|1732294320|1722.3843991214|1722.4264959001|1722.3842268417|1722.4264959001
2024-11-22 16:53:00|DLCS|1732294380|1722.4306469529|1722.4726145269|1722.4306469529|1722.4716160411
2024-11-22 16:54:00|DLCS|1732294440|1722.4718581873|1722.5341566614|1722.4718581873|1722.5341566614
2024-11-22 16:55:00|DLCS|1732294500|1722.5382691649|1722.604476698|1722.5382691649|1722.604476698
2024-11-22 16:56:00|DLCS|1732294560|1722.6132166862|1722.8245585357|1722.6132166862|1722.8245585357
2024-11-22 16:57:00|DLCS|1732294620|1722.8295201751|1722.930647204|1722.8295201751|1722.930647204
2024-11-22 16:58:00|DLCS|1732294680|1722.9151338631|1722.9915944241|1722.9151338631|1722.9915944241
2024-11-22 16:59:00|DLCS|1732294740|1723.0003262576|1723.0716631532|1723.0003262576|1723.0716631532
2024-11-22 17:00:00|DLCS|1732294800|1723.0744724109|1723.1315861664|1723.073732822|1723.1315861664
2024-11-22 17:01:00|DLCS|1732294860|1723.132601629|1723.2354390142|1723.132601629|1723.2354390142
2024-11-22 17:02:00|DLCS|1732294920|1723.2432521825|1723.3321835513|1723.2432521825|1723.3321835513
2024-11-22 17:03:00|DLCS|1732294980|1723.3371338823|1723.4617571171|1723.3371338823|1723.4617571171
2024-11-22 17:04:00|DLCS|1732295040|1723.4688018148|1723.5465898883|1723.4688018148|1723.5465898883
2024-11-22 17:05:00|DLCS|1732295100|1723.5519465658|1723.6216461626|1723.5519465658|1723.6216461626
2024-11-22 17:06:00|DLCS|1732295160|1723.6358889784|1723.7353491428|1723.6358889784|1723.7353491428
2024-11-22 17:07:00|DLCS|1732295220|1723.7399962566|1723.8257351789|1723.7399962566|1723.8257351789
2024-11-22 17:08:00|DLCS|1732295280|1723.829164767|1724.0040481198|1723.829164767|1724.0040481198
2024-11-22 17:09:00|DLCS|1732295340|1724.015684847|1724.1889467019|1724.015684847|1724.1889467019
2024-11-22 17:10:00|DLCS|1732295400|1724.2107787895|1724.3991326224|1724.2107787895|1724.3991326224
2024-11-22 17:11:00|DLCS|1732295460|1724.4463657066|1724.6992519513|1724.4463657066|1724.6992519513
2024-11-22 17:12:00|DLCS|1732295520|1724.7204408048|1724.8905680249|1724.7204408048|1724.8905680249
2024-11-22 17:13:00|DLCS|1732295580|1724.9080293066|1725.0334144588|1724.9080293066|1725.0334144588
2024-11-22 17:14:00|DLCS|1732295640|1725.0503228153|1725.2336115417|1725.0503228153|1725.2336115417
2024-11-22 17:15:00|DLCS|1732295700|1725.2481886695|1725.3995714427|1725.2481886695|1725.3995714427
2024-11-22 17:16:00|DLCS|1732295760|1725.405516677|1725.5662613075|1725.405516677|1725.5662613075
2024-11-22 17:17:00|DLCS|1732295820|1725.5716050498|1725.7031740116|1725.5716050498|1725.7031740116
2024-11-22 17:18:00|DLCS|1732295880|1725.7167665084|1725.8472887083|1725.7167665084|1725.8472887083
2024-11-22 17:19:00|DLCS|1732295940|1725.9018347432|1726.0802206505|1725.9018347432|1726.0802206505
2024-11-22 17:20:00|DLCS|1732296000|1726.0868693299|1726.2817527823|1726.0868693299|1726.2817527823
2024-11-22 17:21:00|DLCS|1732296060|1726.3107132518|1726.4425262747|1726.3107132518|1726.4425262747
2024-11-22 17:22:00|DLCS|1732296120|1726.4576581222|1726.6338258411|1726.4576581222|1726.6338258411
2024-11-22 17:23:00|DLCS|1732296180|1726.6481795391|1726.8271206983|1726.6481795391|1726.8271206983
2024-11-22 17:24:00|DLCS|1732296240|1726.8445715303|1727.0000831438|1726.8445715303|1727.0000831438
2024-11-22 17:25:00|DLCS|1732296300|1727.0077965544|1727.1416587976|1727.0077965544|1727.1416587976
2024-11-22 17:26:00|DLCS|1732296360|1727.1476442091|1727.3042152533|1727.1476442091|1727.3042152533
2024-11-22 17:27:00|DLCS|1732296420|1727.3157135847|1727.4197469443|1727.3157135847|1727.4197469443
2024-11-22 17:28:00|DLCS|1732296480|1727.4266288976|1727.5416599879|1727.4266288976|1727.5416599879
2024-11-22 17:29:00|DLCS|1732296540|1727.5466733798|1727.6604175326|1727.5466733798|1727.6604175326
2024-11-22 17:30:00|DLCS|1732296600|1727.6655524856|1727.7554356045|1727.6655524856|1727.7554356045
2024-11-22 17:31:00|DLCS|1732296660|1727.7650612767|1727.8913852736|1727.7650612767|1727.8913852736
2024-11-22 17:32:00|DLCS|1732296720|1727.9065120614|1728.0023950092|1727.9065120614|1728.0023950092
2024-11-22 17:33:00|DLCS|1732296780|1728.0335016345|1728.1659755695|1728.0335016345|1728.1659755695
2024-11-22 17:34:00|DLCS|1732296840|1728.1719333856|1728.2926513672|1728.1719333856|1728.2926513672
2024-11-22 17:35:00|DLCS|1732296900|1728.3065578427|1728.4176484189|1728.3065578427|1728.4176484189
2024-11-22 17:36:00|DLCS|1732296960|1728.4265287365|1728.5220617801|1728.4265287365|1728.5220617801
2024-11-22 17:37:00|DLCS|1732297020|1728.5258764252|1728.5641259266|1728.5258764252|1728.5641259266
2024-11-22 17:38:00|DLCS|1732297080|1728.5743609295|1728.6200668726|1728.5743609295|1728.6200668726
2024-11-22 17:39:00|DLCS|1732297140|1728.6399295886|1728.6949222836|1728.6399295886|1728.6949222836
2024-11-22 17:40:00|DLCS|1732297200|1728.6927112383|1728.7050689713|1728.6927112383|1728.704607245
2024-11-22 17:41:00|DLCS|1732297260|1728.7062940225|1728.73168731|1728.7027896515|1728.73168731
2024-11-22 17:42:00|DLCS|1732297320|1728.7336715671|1728.7735032639|1728.7336715671|1728.7735032639
2024-11-22 17:43:00|DLCS|1732297380|1728.7726651381|1728.8132538329|1728.7726651381|1728.8114503753
2024-11-22 17:44:00|DLCS|1732297440|1728.8134961465|1728.8460915359|1728.8134961465|1728.8460668495
2024-11-22 17:45:00|DLCS|1732297500|1728.847185418|1728.875678779|1728.8399375902|1728.8728051462
2024-11-22 17:46:00|DLCS|1732297560|1728.8756119811|1728.9386877313|1728.8756119811|1728.9386877313
2024-11-22 17:47:00|DLCS|1732297620|1728.9436203624|1729.009442308|1728.9436203624|1729.009442308
2024-11-22 17:48:00|DLCS|1732297680|1729.0048178438|1729.0376782865|1729.0048178438|1729.0376782865
2024-11-22 17:49:00|DLCS|1732297740|1729.0411651819|1729.0686500887|1729.0411651819|1729.0676756218
2024-11-22 17:50:00|DLCS|1732297800|1729.0892292251|1729.1286000178|1729.0892292251|1729.1211615875
2024-11-22 17:51:00|DLCS|1732297860|1729.1212297444|1729.1767497652|1729.1212297444|1729.1749052774
2024-11-22 17:52:00|DLCS|1732297920|1729.1750732821|1729.1759384995|1729.166612684|1729.1729894132
2024-11-22 17:53:00|DLCS|1732297980|1729.1689527854|1729.1764837672|1729.1684493122|1729.1744033126
2024-11-22 17:54:00|DLCS|1732298040|1729.1713389045|1729.1866435496|1729.1705624006|1729.1819881596
2024-11-22 17:55:00|DLCS|1732298100|1729.1785364393|1729.1785364393|1729.1537183772|1729.1537183772
2024-11-22 17:56:00|DLCS|1732298160|1729.1560339076|1729.172241686|1729.1560339076|1729.172241686
2024-11-22 17:57:00|DLCS|1732298220|1729.1707444585|1729.1707444585|1729.146458769|1729.146458769
2024-11-22 17:58:00|DLCS|1732298280|1729.1420845317|1729.1420845317|1729.0674243163|1729.0674243163
2024-11-22 17:59:00|DLCS|1732298340|1729.0569215168|1729.0569215168|1728.985503742|1728.985503742
2024-11-22 18:00:00|DLCS|1732298400|1728.9836521505|1728.9836521505|1728.8674481184|1728.8674481184
2024-11-22 18:01:00|DLCS|1732298460|1728.8641499065|1728.8830926141|1728.8522487939|1728.8803933948
2024-11-22 18:02:00|DLCS|1732298520|1728.8799943983|1728.8887074144|1728.8755904843|1728.8878066563
2024-11-22 18:03:00|DLCS|1732298580|1728.8840868018|1728.8848752526|1728.8709473446|1728.8719073818
2024-11-22 18:04:00|DLCS|1732298640|1728.8712803582|1728.8712803582|1728.8452097324|1728.8452097324
2024-11-22 18:05:00|DLCS|1732298700|1728.8454532882|1728.846551342|1728.8350189844|1728.8413260091
2024-11-22 18:06:00|DLCS|1732298760|1728.8429682853|1728.8600452435|1728.8429682853|1728.8600452435
2024-11-22 18:07:00|DLCS|1732298820|1728.8617120052|1728.8668207286|1728.8594209439|1728.8668207286
2024-11-22 18:08:00|DLCS|1732298880|1728.8666569205|1728.9499558175|1728.8666569205|1728.9499558175
2024-11-22 18:09:00|DLCS|1732298940|1728.9505462789|1728.9813990066|1728.9497492958|1728.9812006056
2024-11-22 18:10:00|DLCS|1732299000|1728.9792027366|1728.9848960619|1728.975402266|1728.975402266
2024-11-22 18:11:00|DLCS|1732299060|1728.9684079527|1728.9684079527|1728.8822438175|1728.8822438175
2024-11-22 18:12:00|DLCS|1732299120|1728.8748268134|1728.8748268134|1728.8418188047|1728.8418188047
2024-11-22 18:13:00|DLCS|1732299180|1728.8394393429|1728.8394393429|1728.8138859843|1728.8138859843
2024-11-22 18:14:00|DLCS|1732299240|1728.8123728208|1728.8123728208|1728.7810103075|1728.7935208277
2024-11-22 18:15:00|DLCS|1732299300|1728.791306783|1728.791306783|1728.7654530793|1728.7654530793
2024-11-22 18:16:00|DLCS|1732299360|1728.7631255176|1728.7631255176|1728.690436525|1728.690436525
2024-11-22 18:17:00|DLCS|1732299420|1728.6866206128|1728.6866206128|1728.6525412585|1728.6525412585
2024-11-22 18:18:00|DLCS|1732299480|1728.6488782534|1728.6488782534|1728.616319055|1728.616319055
2024-11-22 18:19:00|DLCS|1732299540|1728.618467986|1728.618467986|1728.5787599184|1728.5787599184
2024-11-22 18:20:00|DLCS|1732299600|1728.575570503|1728.575570503|1728.4956821499|1728.4956821499
2024-11-22 18:21:00|DLCS|1732299660|1728.4840964344|1728.4869250587|1728.4519297816|1728.4519297816
2024-11-22 18:22:00|DLCS|1732299720|1728.4483843609|1728.4639746384|1728.3870035987|1728.3870035987
2024-11-22 18:23:00|DLCS|1732299780|1728.3829675287|1728.3829675287|1728.2782538547|1728.2782538547
2024-11-22 18:24:00|DLCS|1732299840|1728.2699108278|1728.2699108278|1728.1464453225|1728.1464453225
2024-11-22 18:25:00|DLCS|1732299900|1728.1290813119|1728.1290813119|1727.9527082209|1727.9527082209
2024-11-22 18:26:00|DLCS|1732299960|1727.9419135524|1727.9419135524|1727.7879696948|1727.7879696948
2024-11-22 18:27:00|DLCS|1732300020|1727.782800748|1727.782800748|1727.7035632099|1727.7035632099
2024-11-22 18:28:00|DLCS|1732300080|1727.691874436|1727.691874436|1727.5866724403|1727.5866724403
2024-11-22 18:29:00|DLCS|1732300140|1727.580955269|1727.580955269|1727.4313930847|1727.4313930847
2024-11-22 18:30:00|DLCS|1732300200|1727.4242893433|1727.4242893433|1727.1595740304|1727.1595740304
2024-11-22 18:31:00|DLCS|1732300260|1727.1471072363|1727.1471072363|1726.9641579333|1726.9641579333
2024-11-22 18:32:00|DLCS|1732300320|1726.9494935446|1726.9494935446|1726.8437205859|1726.8437205859
2024-11-22 18:33:00|DLCS|1732300380|1726.814438384|1726.814438384|1726.7158792017|1726.7158792017
2024-11-22 18:34:00|DLCS|1732300440|1726.7128102679|1726.7128102679|1726.6348919426|1726.6348919426
2024-11-22 18:35:00|DLCS|1732300500|1726.6291818088|1726.6291818088|1726.564331403|1726.564331403
2024-11-22 18:36:00|DLCS|1732300560|1726.5605889131|1726.5605889131|1726.4869021708|1726.4869021708
2024-11-22 18:37:00|DLCS|1732300620|1726.4845521473|1726.4845521473|1726.447151716|1726.447151716
2024-11-22 18:38:00|DLCS|1732300680|1726.4465415964|1726.4472542224|1726.4230452713|1726.4230452713
2024-11-22 18:39:00|DLCS|1732300740|1726.4204591835|1726.4204591835|1726.3918593665|1726.3944076711
2024-11-22 18:40:00|DLCS|1732300800|1726.3921081149|1726.3952526394|1726.3892515998|1726.3935921119
2024-11-22 18:41:00|DLCS|1732300860|1726.3930995535|1726.3930995535|1726.3739642586|1726.3739642586
2024-11-22 18:42:00|DLCS|1732300920|1726.3728275492|1726.3731390643|1726.3685541804|1726.3685541804
2024-11-22 18:43:00|DLCS|1732300980|1726.3671725691|1726.3673295671|1726.3554103059|1726.3554103059
2024-11-22 18:44:00|DLCS|1732301040|1726.3526244268|1726.3526244268|1726.3295257765|1726.3295257765
2024-11-22 18:45:00|DLCS|1732301100|1726.3273077856|1726.3301613958|1726.3008748456|1726.3008748456
2024-11-22 18:46:00|DLCS|1732301160|1726.2978207728|1726.2978207728|1726.2665592069|1726.2665592069
2024-11-22 18:47:00|DLCS|1732301220|1726.2654186891|1726.2654186891|1726.2101731652|1726.2101731652
2024-11-22 18:48:00|DLCS|1732301280|1726.2059437885|1726.2059437885|1726.1717329655|1726.1717329655
2024-11-22 18:49:00|DLCS|1732301340|1726.1689494286|1726.1689494286|1726.1116869165|1726.1116869165
2024-11-22 18:50:00|DLCS|1732301400|1726.0859374252|1726.0859374252|1726.0363675635|1726.0363675635
2024-11-22 18:51:00|DLCS|1732301460|1726.035919368|1726.035919368|1725.8524067692|1725.8524067692
2024-11-22 18:52:00|DLCS|1732301520|1725.8387416726|1725.8387416726|1725.7009139954|1725.7009139954
2024-11-22 18:53:00|DLCS|1732301580|1725.6872410483|1725.6872410483|1725.4115426295|1725.4115426295
2024-11-22 18:54:00|DLCS|1732301640|1725.4010931077|1725.4010931077|1725.3069474193|1725.3069474193
2024-11-22 18:55:00|DLCS|1732301700|1725.316490159|1725.316490159|1725.2397711634|1725.2397711634
2024-11-22 18:56:00|DLCS|1732301760|1725.2263982261|1725.2263982261|1725.192603978|1725.192603978
2024-11-22 18:57:00|DLCS|1732301820|1725.198388257|1725.1995169102|1725.1594410212|1725.1689182238
2024-11-22 18:58:00|DLCS|1732301880|1725.1660434819|1725.1660434819|1725.1237631612|1725.142080996
2024-11-22 18:59:00|DLCS|1732301940|1725.1414874104|1725.1414874104|1725.1193639503|1725.122848214
2024-11-22 19:00:00|DLCS|1732302000|1725.1388165676|1725.1814509903|1725.1254993067|1725.1814509903
2024-11-22 19:01:00|DLCS|1732302060|1725.1804992691|1725.253711592|1725.1804992691|1725.253711592
2024-11-22 19:02:00|DLCS|1732302120|1725.2497592622|1725.2984858558|1725.2471923287|1725.2984858558
2024-11-22 19:03:00|DLCS|1732302180|1725.300278402|1725.3831751979|1725.300278402|1725.3831751979
2024-11-22 19:04:00|DLCS|1732302240|1725.3844612749|1725.4591193834|1725.3818676046|1725.4591193834
2024-11-22 19:05:00|DLCS|1732302300|1725.4671578322|1725.5013742427|1725.4671578322|1725.4980593326
2024-11-22 19:06:00|DLCS|1732302360|1725.5012423394|1725.5608137423|1725.5000414375|1725.5608137423
2024-11-22 19:07:00|DLCS|1732302420|1725.5616327736|1725.7137531816|1725.5616290444|1725.7121566576
2024-11-22 19:08:00|DLCS|1732302480|1725.7120372557|1725.7524412903|1725.7120372557|1725.747271866
2024-11-22 19:09:00|DLCS|1732302540|1725.7570148013|1725.8813031831|1725.7570148013|1725.8813031831
2024-11-22 19:10:00|DLCS|1732302600|1725.8859701928|1726.0575643338|1725.8859701928|1726.0575643338
2024-11-22 19:11:00|DLCS|1732302660|1726.0652327129|1726.2038169828|1726.0652327129|1726.2038169828
2024-11-22 19:12:00|DLCS|1732302720|1726.2139182174|1726.2917931102|1726.2139182174|1726.2917931102
2024-11-22 19:13:00|DLCS|1732302780|1726.2950371053|1726.3359052935|1726.2950371053|1726.3359052935
2024-11-22 19:14:00|DLCS|1732302840|1726.3351830241|1726.3351830241|1726.3214336404|1726.3220347768
2024-11-22 19:15:00|DLCS|1732302900|1726.3211039674|1726.3274460746|1726.3126085866|1726.3126085866
2024-11-22 19:16:00|DLCS|1732302960|1726.3112029627|1726.3112029627|1726.2607517988|1726.2607517988
2024-11-22 19:17:00|DLCS|1732303020|1726.2564887927|1726.2564887927|1726.192034894|1726.192034894
2024-11-22 19:18:00|DLCS|1732303080|1726.1884688889|1726.1965234452|1726.1693263325|1726.1954007969
2024-11-22 19:19:00|DLCS|1732303140|1726.193519145|1726.289299645|1726.193519145|1726.2867419353
2024-11-22 19:20:00|DLCS|1732303200|1726.2849744794|1726.2962960113|1726.2717276737|1726.2938416219
2024-11-22 19:21:00|DLCS|1732303260|1726.2893593319|1726.3887185835|1726.2872660036|1726.3887185835
2024-11-22 19:22:00|DLCS|1732303320|1726.3872248678|1726.4301342462|1726.3773654515|1726.4256481201
2024-11-22 19:23:00|DLCS|1732303380|1726.4283578546|1726.456688602|1726.4283578546|1726.456688602
2024-11-22 19:24:00|DLCS|1732303440|1726.4588207097|1726.4930781887|1726.4577463469|1726.4930781887
2024-11-22 19:25:00|DLCS|1732303500|1726.4960988362|1726.5444181486|1726.4960988362|1726.5444181486
2024-11-22 19:26:00|DLCS|1732303560|1726.5522840085|1726.6105419689|1726.5522840085|1726.6105419689
2024-11-22 19:27:00|DLCS|1732303620|1726.6111054811|1726.6587298043|1726.6111054811|1726.6587298043
2024-11-22 19:28:00|DLCS|1732303680|1726.6664133096|1726.8263533291|1726.6664133096|1726.8263533291
2024-11-22 19:29:00|DLCS|1732303740|1726.8359865612|1727.0007827114|1726.8359865612|1727.0007827114
2024-11-22 19:30:00|DLCS|1732303800|1727.0103581524|1727.2626286578|1727.0103581524|1727.2626286578
2024-11-22 19:31:00|DLCS|1732303860|1727.2778373688|1727.52139366|1727.2778373688|1727.52139366
2024-11-22 19:32:00|DLCS|1732303920|1727.5569819323|1727.6948472066|1727.5569819323|1727.6948472066
2024-11-22 19:33:00|DLCS|1732303980|1727.7094128347|1727.8376303297|1727.7094128347|1727.8376303297
2024-11-22 19:34:00|DLCS|1732304040|1727.8561879312|1728.0170656541|1727.8561879312|1728.0170656541
2024-11-22 19:35:00|DLCS|1732304100|1728.0213402015|1728.112965879|1728.0213402015|1728.112965879
2024-11-22 19:36:00|DLCS|1732304160|1728.123336125|1728.3366210235|1728.123336125|1728.3366210235
2024-11-22 19:37:00|DLCS|1732304220|1728.3436880897|1728.4330936144|1728.3436880897|1728.4330936144
2024-11-22 19:38:00|DLCS|1732304280|1728.4394654863|1728.6477598273|1728.4394654863|1728.6477598273
2024-11-22 19:39:00|DLCS|1732304340|1728.6564803999|1728.7106403344|1728.6564803999|1728.7090741584
2024-11-22 19:40:00|DLCS|1732304400|1728.7136743597|1728.7248259028|1728.7120605123|1728.7168926604
2024-11-22 19:41:00|DLCS|1732304460|1728.7167387421|1728.7167387421|1728.6739538846|1728.6739538846
2024-11-22 19:42:00|DLCS|1732304520|1728.6746871058|1728.6746871058|1728.5906285853|1728.5906285853
2024-11-22 19:43:00|DLCS|1732304580|1728.5883407983|1728.5883407983|1728.5718017628|1728.5718017628
2024-11-22 19:44:00|DLCS|1732304640|1728.5700702067|1728.5700702067|1728.5492869924|1728.5492869924
2024-11-22 19:45:00|DLCS|1732304700|1728.5494673412|1728.5688543502|1728.5485906196|1728.5688543502
2024-11-22 19:46:00|DLCS|1732304760|1728.5717300569|1728.5975359117|1728.5717300569|1728.5927416063
2024-11-22 19:47:00|DLCS|1732304820|1728.59610875|1728.5967401167|1728.5818161995|1728.58264624
2024-11-22 19:48:00|DLCS|1732304880|1728.5823285222|1728.5875518273|1728.5716734546|1728.5875518273
2024-11-22 19:49:00|DLCS|1732304940|1728.5921696214|1728.6218839252|1728.5877627118|1728.6218839252
2024-11-22 19:50:00|DLCS|1732305000|1728.622862508|1728.6798945455|1728.622862508|1728.6798945455
2024-11-22 19:51:00|DLCS|1732305060|1728.6849736412|1728.799898804|1728.6849736412|1728.799898804
2024-11-22 19:52:00|DLCS|1732305120|1728.803305497|1728.9151660952|1728.803305497|1728.9151660952
2024-11-22 19:53:00|DLCS|1732305180|1728.925279954|1729.1580861795|1728.925279954|1729.1580861795
2024-11-22 19:54:00|DLCS|1732305240|1729.1662617955|1729.2587629398|1729.1662617955|1729.2587629398
2024-11-22 19:55:00|DLCS|1732305300|1729.2768268742|1729.3496992347|1729.2768268742|1729.3496992347
2024-11-22 19:56:00|DLCS|1732305360|1729.3529557906|1729.4008852734|1729.3529557906|1729.3968838019
2024-11-22 19:57:00|DLCS|1732305420|1729.4011901228|1729.4382505279|1729.4011901228|1729.4382505279
2024-11-22 19:58:00|DLCS|1732305480|1729.438969664|1729.4940255079|1729.438969664|1729.4940255079
2024-11-22 19:59:00|DLCS|1732305540|1729.4960555701|1729.5186336148|1729.4960555701|1729.5186336148
2024-11-22 20:00:00|DLCS|1732305600|1729.5339277752|1729.5349194053|1729.5114509246|1729.5114509246
2024-11-22 20:01:00|DLCS|1732305660|1729.5163067689|1729.5241789391|1729.5057565287|1729.5057565287
2024-11-22 20:02:00|DLCS|1732305720|1729.5027027286|1729.5027027286|1729.474172249|1729.4787052888
2024-11-22 20:03:00|DLCS|1732305780|1729.4765307676|1729.4765307676|1729.4594468557|1729.4653591472
2024-11-22 20:04:00|DLCS|1732305840|1729.4651409651|1729.4651409651|1729.3995229396|1729.3995229396
2024-11-22 20:05:00|DLCS|1732305900|1729.3985012349|1729.3985012349|1729.3669432285|1729.3669432285
2024-11-22 20:06:00|DLCS|1732305960|1729.3670923337|1729.3670923337|1729.3295981423|1729.3295981423
2024-11-22 20:07:00|DLCS|1732306020|1729.328342206|1729.328342206|1729.2565710004|1729.2565710004
2024-11-22 20:08:00|DLCS|1732306080|1729.2558372689|1729.2558372689|1729.2270453021|1729.2270453021
2024-11-22 20:09:00|DLCS|1732306140|1729.225709366|1729.225709366|1729.1652140819|1729.1652140819
2024-11-22 20:10:00|DLCS|1732306200|1729.1619230524|1729.1619230524|1729.1137927527|1729.1137927527
2024-11-22 20:11:00|DLCS|1732306260|1729.1141355857|1729.1141355857|1729.0889240041|1729.0908648435
2024-11-22 20:12:00|DLCS|1732306320|1729.0895843721|1729.0895843721|1729.0355820077|1729.0357854582
2024-11-22 20:13:00|DLCS|1732306380|1729.0351445822|1729.0353645266|1729.0278286882|1729.0278286882
2024-11-22 20:14:00|DLCS|1732306440|1729.0277466961|1729.0564865475|1729.0277466961|1729.0514396214
2024-11-22 20:15:00|DLCS|1732306500|1729.053669092|1729.1144562154|1729.053669092|1729.1144562154
2024-11-22 20:16:00|DLCS|1732306560|1729.1178735809|1729.2336839115|1729.1178735809|1729.2336839115
2024-11-22 20:17:00|DLCS|1732306620|1729.2405755258|1729.40430889|1729.2405755258|1729.40430889
2024-11-22 20:18:00|DLCS|1732306680|1729.4143128819|1729.5560263498|1729.4143128819|1729.5560263498
2024-11-22 20:19:00|DLCS|1732306740|1729.5639397073|1729.5756297453|1729.5545660455|1729.5756297453
2024-11-22 20:20:00|DLCS|1732306800|1729.5773601197|1729.623749346|1729.5773601197|1729.623749346
2024-11-22 20:21:00|DLCS|1732306860|1729.6288069908|1729.6355864523|1729.6000725251|1729.6000725251
2024-11-22 20:22:00|DLCS|1732306920|1729.5962677914|1729.6274614082|1729.5962677914|1729.6274614082
2024-11-22 20:23:00|DLCS|1732306980|1729.6326145989|1729.6735163375|1729.6326145989|1729.6735163375
2024-11-22 20:24:00|DLCS|1732307040|1729.6748142083|1729.7014700502|1729.6748142083|1729.7014700502
2024-11-22 20:25:00|DLCS|1732307100|1729.7026674118|1729.733356819|1729.7026674118|1729.733356819
2024-11-22 20:26:00|DLCS|1732307160|1729.7338915831|1729.7827818156|1729.7338915831|1729.7827818156
2024-11-22 20:27:00|DLCS|1732307220|1729.7832428896|1729.8255423289|1729.7832428896|1729.8255423289
2024-11-22 20:28:00|DLCS|1732307280|1729.8270341576|1729.8570279274|1729.8270341576|1729.8328458006
2024-11-22 20:29:00|DLCS|1732307340|1729.8307540673|1729.8307540673|1729.807632605|1729.807632605
2024-11-22 20:30:00|DLCS|1732307400|1729.8047525795|1729.8047525795|1729.7853225512|1729.7854217526
2024-11-22 20:31:00|DLCS|1732307460|1729.7842350775|1729.7842350775|1729.7417208171|1729.7417208171
2024-11-22 20:32:00|DLCS|1732307520|1729.7271987281|1729.7271987281|1729.689309397|1729.689309397
2024-11-22 20:33:00|DLCS|1732307580|1729.6857646102|1729.6857646102|1729.6357042747|1729.6357042747
2024-11-22 20:34:00|DLCS|1732307640|1729.6228305296|1729.6228305296|1729.4958776914|1729.4958776914
2024-11-22 20:35:00|DLCS|1732307700|1729.4908031823|1729.4908031823|1729.4389555559|1729.4389555559
2024-11-22 20:36:00|DLCS|1732307760|1729.4276816797|1729.4276816797|1729.3169862632|1729.3169862632
2024-11-22 20:37:00|DLCS|1732307820|1729.3114172496|1729.3114172496|1729.2589537685|1729.2589537685
2024-11-22 20:38:00|DLCS|1732307880|1729.2552909744|1729.2552909744|1729.0530652918|1729.0530652918
2024-11-22 20:39:00|DLCS|1732307940|1729.042841232|1729.042841232|1728.9864070338|1728.9994407715
2024-11-22 20:40:00|DLCS|1732308000|1728.9990990508|1729.0184226161|1728.9990990508|1729.0152262752
2024-11-22 20:41:00|DLCS|1732308060|1729.0157572257|1729.0347692219|1729.0157572257|1729.0347692219
2024-11-22 20:42:00|DLCS|1732308120|1729.031526064|1729.1381442121|1729.031526064|1729.1381442121
2024-11-22 20:43:00|DLCS|1732308180|1729.1425433606|1729.1789999058|1729.1425433606|1729.1702881928
2024-11-22 20:44:00|DLCS|1732308240|1729.1684287064|1729.2041559912|1729.1678014796|1729.1939481236
2024-11-22 20:45:00|DLCS|1732308300|1729.1952268466|1729.2234859769|1729.1952268466|1729.2162619193
2024-11-22 20:46:00|DLCS|1732308360|1729.2180833873|1729.228509081|1729.2180833873|1729.2277946126
2024-11-22 20:47:00|DLCS|1732308420|1729.2270484229|1729.2483414308|1729.2270484229|1729.2482749435
2024-11-22 20:48:00|DLCS|1732308480|1729.2467891817|1729.2513266382|1729.2274029577|1729.2274029577
2024-11-22 20:49:00|DLCS|1732308540|1729.2224567698|1729.2224567698|1729.2014113714|1729.2014113714
2024-11-22 20:50:00|DLCS|1732308600|1729.1938790441|1729.1938790441|1729.171917946|1729.171917946
2024-11-22 20:51:00|DLCS|1732308660|1729.1695312977|1729.1695312977|1729.1107336557|1729.1107336557
2024-11-22 20:52:00|DLCS|1732308720|1729.1099476176|1729.1099476176|1729.0353319067|1729.0353319067
2024-11-22 20:53:00|DLCS|1732308780|1729.0259051312|1729.0259051312|1728.9541730142|1728.9541730142
2024-11-22 20:54:00|DLCS|1732308840|1728.9515004801|1728.957067647|1728.9493748023|1728.955471965
2024-11-22 20:55:00|DLCS|1732308900|1728.9583896903|1728.9763820056|1728.9583896903|1728.9730928889
2024-11-22 20:56:00|DLCS|1732308960|1728.9736847551|1729.0079403905|1728.9736847551|1729.0079403905
2024-11-22 20:57:00|DLCS|1732309020|1729.0102905179|1729.0230689907|1729.0102905179|1729.0230689907
2024-11-22 20:58:00|DLCS|1732309080|1729.0226589441|1729.023064121|1728.9950076796|1728.9982907159
2024-11-22 20:59:00|DLCS|1732309140|1728.9941854744|1729.0378508382|1728.9941854744|1729.0378508382
2024-11-22 21:00:00|DLCS|1732309200|1729.045397364|1729.097850262|1729.0442877016|1729.097850262
2024-11-22 21:01:00|DLCS|1732309260|1729.105750123|1729.1940811885|1729.105750123|1729.1940811885
2024-11-22 21:02:00|DLCS|1732309320|1729.1983038741|1729.2461298836|1729.1983038741|1729.2461298836
2024-11-22 21:03:00|DLCS|1732309380|1729.2481519082|1729.2795892456|1729.2481519082|1729.2795892456
2024-11-22 21:04:00|DLCS|1732309440|1729.2791899089|1729.364061821|1729.2791899089|1729.364061821
2024-11-22 21:05:00|DLCS|1732309500|1729.3674205856|1729.4324007219|1729.3674205856|1729.4324007219
2024-11-22 21:06:00|DLCS|1732309560|1729.436275343|1729.4852748788|1729.436275343|1729.4852748788
2024-11-22 21:07:00|DLCS|1732309620|1729.4889279128|1729.5009752179|1729.4889279128|1729.4963730133
2024-11-22 21:08:00|DLCS|1732309680|1729.4961227636|1729.5154439802|1729.4961227636|1729.5154439802
2024-11-22 21:09:00|DLCS|1732309740|1729.5187025667|1729.5242717922|1729.5077781472|1729.5241922297
2024-11-22 21:10:00|DLCS|1732309800|1729.5253205001|1729.5281606401|1729.425163184|1729.425163184
2024-11-22 21:11:00|DLCS|1732309860|1729.4228159601|1729.4228159601|1729.3639276138|1729.3639276138
2024-11-22 21:12:00|DLCS|1732309920|1729.3583938718|1729.3583938718|1729.3329559364|1729.3329559364
2024-11-22 21:13:00|DLCS|1732309980|1729.3309459808|1729.3309459808|1729.3101895761|1729.3101895761
2024-11-22 21:14:00|DLCS|1732310040|1729.308815106|1729.308824631|1729.2762399274|1729.2762399274
2024-11-22 21:15:00|DLCS|1732310100|1729.2630721157|1729.2630721157|1729.2192464101|1729.2192464101
2024-11-22 21:16:00|DLCS|1732310160|1729.2163684571|1729.2163684571|1729.1951614972|1729.1951614972
2024-11-22 21:17:00|DLCS|1732310220|1729.1905325851|1729.1905325851|1729.1096306823|1729.1096306823
2024-11-22 21:18:00|DLCS|1732310280|1729.1067886051|1729.1067886051|1728.9526118331|1728.9526118331
2024-11-22 21:19:00|DLCS|1732310340|1728.9456288176|1728.9456288176|1728.9007648612|1728.9007648612
2024-11-22 21:20:00|DLCS|1732310400|1728.8980410907|1728.8980410907|1728.8599981126|1728.8599981126
2024-11-22 21:21:00|DLCS|1732310460|1728.8592462628|1728.8592462628|1728.8382036023|1728.8382036023
2024-11-22 21:22:00|DLCS|1732310520|1728.8288535352|1728.8288535352|1728.7548301843|1728.7548301843
2024-11-22 21:23:00|DLCS|1732310580|1728.7484650363|1728.7484650363|1728.7023521467|1728.7023521467
2024-11-22 21:24:00|DLCS|1732310640|1728.7013746269|1728.7013746269|1728.6710296785|1728.6710296785
2024-11-22 21:25:00|DLCS|1732310700|1728.6717549394|1728.6717549394|1728.5983434971|1728.5983434971
2024-11-22 21:26:00|DLCS|1732310760|1728.5946574859|1728.5946574859|1728.4522345694|1728.4522345694
2024-11-22 21:27:00|DLCS|1732310820|1728.4497046819|1728.4497046819|1728.3194163583|1728.3194163583
2024-11-22 21:28:00|DLCS|1732310880|1728.3150627792|1728.3150627792|1728.1857958707|1728.1857958707
2024-11-22 21:29:00|DLCS|1732310940|1728.1831697796|1728.1831697796|1728.1394053827|1728.1394053827
2024-11-22 21:30:00|DLCS|1732311000|1728.1363319634|1728.1363319634|1728.0313390847|1728.0313390847
2024-11-22 21:31:00|DLCS|1732311060|1728.0242959197|1728.0242959197|1727.955721969|1727.955721969
2024-11-22 21:32:00|DLCS|1732311120|1727.9518741247|1727.9518741247|1727.8889011387|1727.8889011387
2024-11-22 21:33:00|DLCS|1732311180|1727.8874075276|1727.8874075276|1727.830240829|1727.830240829
2024-11-22 21:34:00|DLCS|1732311240|1727.8284610128|1727.8284610128|1727.8068407832|1727.8068407832
2024-11-22 21:35:00|DLCS|1732311300|1727.8063310322|1727.8145416478|1727.789461185|1727.789461185
2024-11-22 21:36:00|DLCS|1732311360|1727.7640237467|1727.7640237467|1727.7196113863|1727.7196113863
2024-11-22 21:37:00|DLCS|1732311420|1727.7128462956|1727.7128462956|1727.6919291639|1727.6919291639
2024-11-22 21:38:00|DLCS|1732311480|1727.6917435236|1727.6917435236|1727.6688720986|1727.6688720986
2024-11-22 21:39:00|DLCS|1732311540|1727.6664909603|1727.6673789071|1727.6418915275|1727.6418915275
2024-11-22 21:40:00|DLCS|1732311600|1727.6411421069|1727.6411421069|1727.633270585|1727.6335358654
2024-11-22 21:41:00|DLCS|1732311660|1727.6318371526|1727.6420497458|1727.626717353|1727.6420497458
2024-11-22 21:42:00|DLCS|1732311720|1727.6435746683|1727.6457987928|1727.6111968125|1727.6111968125
2024-11-22 21:43:00|DLCS|1732311780|1727.6106743812|1727.6106743812|1727.5808526259|1727.5808526259
2024-11-22 21:44:00|DLCS|1732311840|1727.5776409648|1727.5783591722|1727.5720777106|1727.5721210445
2024-11-22 21:45:00|DLCS|1732311900|1727.572450564|1727.5928403726|1727.5711048028|1727.5928403726
2024-11-22 21:46:00|DLCS|1732311960|1727.5947483591|1727.6185184882|1727.5947483591|1727.6185184882
2024-11-22 21:47:00|DLCS|1732312020|1727.6204540302|1727.6321857822|1727.6075596004|1727.6321857822
2024-11-22 21:48:00|DLCS|1732312080|1727.6283357869|1727.6357402179|1727.6253475725|1727.6356475687
2024-11-22 21:49:00|DLCS|1732312140|1727.6347729418|1727.6368207342|1727.6178553079|1727.6178553079
2024-11-22 21:50:00|DLCS|1732312200|1727.6194863262|1727.7690603474|1727.6163454192|1727.7690603474
2024-11-22 21:51:00|DLCS|1732312260|1727.77959351|1727.8523043544|1727.77959351|1727.8515119471
2024-11-22 21:52:00|DLCS|1732312320|1727.8528274549|1727.8835497702|1727.8528274549|1727.8835497702
2024-11-22 21:53:00|DLCS|1732312380|1727.8818251899|1727.9186770261|1727.8818251899|1727.9186770261
2024-11-22 21:54:00|DLCS|1732312440|1727.9230604383|1727.9484584582|1727.8958236019|1727.9484584582
2024-11-22 21:55:00|DLCS|1732312500|1727.9446332185|1727.9455453462|1727.900713518|1727.9035786118
2024-11-22 21:56:00|DLCS|1732312560|1727.9078610027|1727.9087788908|1727.8858804054|1727.9053471368
2024-11-22 21:57:00|DLCS|1732312620|1727.9102560106|1727.9182857634|1727.8838420603|1727.9177241655
2024-11-22 21:58:00|DLCS|1732312680|1727.9204905982|1727.96969832|1727.9204905982|1727.96969832
2024-11-22 21:59:00|DLCS|1732312740|1727.982802721|1727.9913084065|1727.9339370871|1727.9339370871
2024-11-22 22:00:00|DLCS|1732312800|1727.9459543589|1727.9681542482|1727.9311103756|1727.9587762446
2024-11-22 22:01:00|DLCS|1732312860|1727.9615343919|1728.0667753233|1727.9615343919|1728.0667753233
2024-11-22 22:02:00|DLCS|1732312920|1728.0901522561|1728.2473087114|1728.0901522561|1728.2473087114
2024-11-22 22:03:00|DLCS|1732312980|1728.2508725621|1728.4119267088|1728.2508725621|1728.4119267088
2024-11-22 22:04:00|DLCS|1732313040|1728.4157187855|1728.5204926777|1728.4157187855|1728.5204926777
2024-11-22 22:05:00|DLCS|1732313100|1728.5372755025|1728.6134310272|1728.5372755025|1728.6134310272
2024-11-22 22:06:00|DLCS|1732313160|1728.6123964201|1728.6357441047|1728.6123964201|1728.6181039921
2024-11-22 22:07:00|DLCS|1732313220|1728.6188408211|1728.6715668364|1728.6188408211|1728.6715668364
2024-11-22 22:08:00|DLCS|1732313280|1728.6746574686|1728.7030401962|1728.670880649|1728.7030401962
2024-11-22 22:09:00|DLCS|1732313340|1728.7125920099|1728.7592767795|1728.7125920099|1728.7592767795
2024-11-22 22:10:00|DLCS|1732313400|1728.7615754536|1728.9841061506|1728.7615754536|1728.9841061506
2024-11-22 22:11:00|DLCS|1732313460|1728.9894006488|1729.1455563309|1728.9894006488|1729.1455563309
2024-11-22 22:12:00|DLCS|1732313520|1729.1543833785|1729.2180781945|1729.1543833785|1729.2049624393
2024-11-22 22:13:00|DLCS|1732313580|1729.2080810508|1729.237902807|1729.2080810508|1729.237902807
2024-11-22 22:14:00|DLCS|1732313640|1729.2410277277|1729.2936601897|1729.2410277277|1729.2936601897
2024-11-22 22:15:00|DLCS|1732313700|1729.2965002782|1729.3362058599|1729.2965002782|1729.3362058599
2024-11-22 22:16:00|DLCS|1732313760|1729.3413715239|1729.373954891|1729.3413715239|1729.373954891
2024-11-22 22:17:00|DLCS|1732313820|1729.3758063739|1729.3888103194|1729.3758063739|1729.3888103194
2024-11-22 22:18:00|DLCS|1732313880|1729.3899094584|1729.4176864616|1729.3899094584|1729.4176864616
2024-11-22 22:19:00|DLCS|1732313940|1729.4194885409|1729.433616868|1729.4194885409|1729.4316536834
2024-11-22 22:20:00|DLCS|1732314000|1729.4295633626|1729.4440716383|1729.427917689|1729.4440716383
2024-11-22 22:21:00|DLCS|1732314060|1729.4462298456|1729.4838380272|1729.4462298456|1729.4838380272
2024-11-22 22:22:00|DLCS|1732314120|1729.4856479593|1729.5223814202|1729.4856479593|1729.5223814202
2024-11-22 22:23:00|DLCS|1732314180|1729.5180424892|1729.5472995663|1729.5180424892|1729.5472995663
2024-11-22 22:24:00|DLCS|1732314240|1729.5411510506|1729.583461299|1729.5411510506|1729.583461299
2024-11-22 22:25:00|DLCS|1732314300|1729.5858494766|1729.7024214828|1729.5858494766|1729.7024214828
2024-11-22 22:26:00|DLCS|1732314360|1729.7100836331|1729.7996194954|1729.7100836331|1729.7996194954
2024-11-22 22:27:00|DLCS|1732314420|1729.8028431887|1729.9251855952|1729.8028431887|1729.9251855952
2024-11-22 22:28:00|DLCS|1732314480|1729.9313847699|1729.9904514454|1729.9313847699|1729.9904514454
2024-11-22 22:29:00|DLCS|1732314540|1729.9946763183|1730.0689229317|1729.9946763183|1730.0689229317
2024-11-22 22:30:00|DLCS|1732314600|1730.0739447935|1730.1361094939|1730.0739447935|1730.1361094939
2024-11-22 22:31:00|DLCS|1732314660|1730.1473854796|1730.2454336852|1730.1473854796|1730.2454336852
2024-11-22 22:32:00|DLCS|1732314720|1730.2504378669|1730.3489567897|1730.2504378669|1730.3489567897
2024-11-22 22:33:00|DLCS|1732314780|1730.3580486451|1730.4249616377|1730.3580486451|1730.4249616377
2024-11-22 22:34:00|DLCS|1732314840|1730.4316794942|1730.5394090391|1730.4316794942|1730.5394090391
2024-11-22 22:35:00|DLCS|1732314900|1730.5431662886|1730.5919517738|1730.5431662886|1730.5917393026
2024-11-22 22:36:00|DLCS|1732314960|1730.60091589|1730.6762166552|1730.60091589|1730.6762166552
2024-11-22 22:37:00|DLCS|1732315020|1730.6857715693|1730.7489808282|1730.6857715693|1730.7489808282
2024-11-22 22:38:00|DLCS|1732315080|1730.7371702517|1730.7371702517|1730.6099279083|1730.6529549487
2024-11-22 22:39:00|DLCS|1732315140|1730.6479046623|1730.6646286923|1730.6357610574|1730.6646286923
2024-11-22 22:40:00|DLCS|1732315200|1730.6685608767|1730.7289495976|1730.6600346451|1730.7289495976
2024-11-22 22:41:00|DLCS|1732315260|1730.7368281019|1730.7763877938|1730.7343340129|1730.7697188308
2024-11-22 22:42:00|DLCS|1732315320|1730.7661431446|1730.7678378851|1730.7214557865|1730.7495180394
2024-11-22 22:43:00|DLCS|1732315380|1730.7427378192|1730.7476630618|1730.7360714258|1730.7451597842
2024-11-22 22:44:00|DLCS|1732315440|1730.7453500436|1730.7453500436|1730.707248083|1730.7322865428
2024-11-22 22:45:00|DLCS|1732315500|1730.6906227237|1730.6906227237|1730.6332464217|1730.6332464217
2024-11-22 22:46:00|DLCS|1732315560|1730.6273417557|1730.6273417557|1730.5143379602|1730.5143379602
2024-11-22 22:47:00|DLCS|1732315620|1730.514159898|1730.5166529837|1730.4986829254|1730.5008262798
2024-11-22 22:48:00|DLCS|1732315680|1730.5000778747|1730.5032575772|1730.4412721424|1730.4412721424
2024-11-22 22:49:00|DLCS|1732315740|1730.4370112372|1730.45767154|1730.4266539733|1730.4304761515
2024-11-22 22:50:00|DLCS|1732315800|1730.4325064882|1730.4661979726|1730.4325064882|1730.4604415461
2024-11-22 22:51:00|DLCS|1732315860|1730.4567348009|1730.4567348009|1730.3390767597|1730.3390767597
2024-11-22 22:52:00|DLCS|1732315920|1730.3235892828|1730.3235892828|1730.2595728738|1730.2595728738
2024-11-22 22:53:00|DLCS|1732315980|1730.2606280527|1730.2606280527|1730.2167575402|1730.2167575402
2024-11-22 22:54:00|DLCS|1732316040|1730.2098877724|1730.2098877724|1730.141552269|1730.141552269
2024-11-22 22:55:00|DLCS|1732316100|1730.1394020536|1730.1394020536|1730.0046118682|1730.0046118682
2024-11-22 22:56:00|DLCS|1732316160|1729.9992397382|1729.9992397382|1729.9106332186|1729.9106332186
2024-11-22 22:57:00|DLCS|1732316220|1729.9043405875|1729.9043405875|1729.7970130658|1729.7970130658
2024-11-22 22:58:00|DLCS|1732316280|1729.7931228472|1729.7931228472|1729.7001814194|1729.7001814194
2024-11-22 22:59:00|DLCS|1732316340|1729.6754780387|1729.6754780387|1729.5360732516|1729.5360732516
2024-11-22 23:00:00|DLCS|1732316400|1729.5151302749|1729.5151302749|1729.3165063246|1729.3165063246
2024-11-22 23:01:00|DLCS|1732316460|1729.3012272508|1729.3012272508|1729.112043393|1729.112043393
2024-11-22 23:02:00|DLCS|1732316520|1729.0684959811|1729.0684959811|1728.7631885627|1728.7631885627
2024-11-22 23:03:00|DLCS|1732316580|1728.7570964825|1728.7570964825|1728.4933137254|1728.4933137254
2024-11-22 23:04:00|DLCS|1732316640|1728.4879388672|1728.4879388672|1728.2988345985|1728.2988345985
2024-11-22 23:05:00|DLCS|1732316700|1728.2569232822|1728.2569232822|1728.1103126571|1728.1103126571
2024-11-22 23:06:00|DLCS|1732316760|1728.0997971019|1728.0997971019|1727.9489763956|1727.9489763956
2024-11-22 23:07:00|DLCS|1732316820|1727.9384134492|1727.9384134492|1727.7583082555|1727.7583082555
2024-11-22 23:08:00|DLCS|1732316880|1727.7528640901|1727.7528640901|1727.6503414004|1727.6503414004
2024-11-22 23:09:00|DLCS|1732316940|1727.623606664|1727.623606664|1727.5094792762|1727.5094792762
2024-11-22 23:10:00|DLCS|1732317000|1727.5005741984|1727.5005741984|1727.3449265115|1727.3449265115
2024-11-22 23:11:00|DLCS|1732317060|1727.3408590652|1727.3408590652|1727.2475310102|1727.2475310102
2024-11-22 23:12:00|DLCS|1732317120|1727.2467696964|1727.2467696964|1727.0371461133|1727.0371461133
2024-11-22 23:13:00|DLCS|1732317180|1727.0378805635|1727.0378805635|1727.0108058278|1727.0108058278
2024-11-22 23:14:00|DLCS|1732317240|1727.0071737058|1727.0071737058|1726.9666490988|1726.9666490988
2024-11-22 23:15:00|DLCS|1732317300|1726.9654355264|1726.9654355264|1726.9392727246|1726.9400237563
2024-11-22 23:16:00|DLCS|1732317360|1726.9384015293|1726.941853197|1726.9305003656|1726.941853197
2024-11-22 23:17:00|DLCS|1732317420|1726.9404825491|1726.9404825491|1726.9127854092|1726.9191255458
2024-11-22 23:18:00|DLCS|1732317480|1726.9076557631|1726.9076557631|1726.8585449308|1726.8585449308
2024-11-22 23:19:00|DLCS|1732317540|1726.8606337783|1726.8606337783|1726.8382290045|1726.838790793
2024-11-22 23:20:00|DLCS|1732317600|1726.835161999|1726.8353473393|1726.8188751889|1726.8188751889
2024-11-22 23:21:00|DLCS|1732317660|1726.8219943957|1726.8340701263|1726.8219943957|1726.8305506224
2024-11-22 23:22:00|DLCS|1732317720|1726.8352504555|1726.8352504555|1726.80103181|1726.80103181
2024-11-22 23:23:00|DLCS|1732317780|1726.7913506376|1726.8021441848|1726.7824317487|1726.7944775253
2024-11-22 23:24:00|DLCS|1732317840|1726.7873995332|1726.7978302957|1726.7873995332|1726.7961810777
2024-11-22 23:25:00|DLCS|1732317900|1726.8018280407|1726.8234288546|1726.8016241377|1726.8217863938
2024-11-22 23:26:00|DLCS|1732317960|1726.8227773838|1726.8227773838|1726.8007084045|1726.8007084045
2024-11-22 23:27:00|DLCS|1732318020|1726.7975876701|1726.7975876701|1726.7662775737|1726.7662775737
2024-11-22 23:28:00|DLCS|1732318080|1726.7630659913|1726.7630659913|1726.7350591586|1726.7350591586
2024-11-22 23:29:00|DLCS|1732318140|1726.7343045107|1726.7343045107|1726.7052819754|1726.7052819754
2024-11-22 23:30:00|DLCS|1732318200|1726.7020261218|1726.7020261218|1726.6885410747|1726.6885410747
2024-11-22 23:31:00|DLCS|1732318260|1726.6871028706|1726.6871028706|1726.6747958977|1726.675242823
2024-11-22 23:32:00|DLCS|1732318320|1726.6730931757|1726.6730931757|1726.645745616|1726.645745616
2024-11-22 23:33:00|DLCS|1732318380|1726.6439244173|1726.6439244173|1726.6017097357|1726.6017097357
2024-11-22 23:34:00|DLCS|1732318440|1726.6011581072|1726.6011581072|1726.5800791806|1726.5800791806
2024-11-22 23:35:00|DLCS|1732318500|1726.5784286598|1726.5784286598|1726.5467410167|1726.5467410167
2024-11-22 23:36:00|DLCS|1732318560|1726.5427757145|1726.5427757145|1726.5052937599|1726.5052937599
2024-11-22 23:37:00|DLCS|1732318620|1726.5043434889|1726.5043434889|1726.4554363656|1726.4554363656
2024-11-22 23:38:00|DLCS|1732318680|1726.4506136004|1726.4861125446|1726.4481030926|1726.4696740898
2024-11-22 23:39:00|DLCS|1732318740|1726.4724078946|1726.5260745405|1726.4724078946|1726.5260745405
2024-11-22 23:40:00|DLCS|1732318800|1726.524076987|1726.529358642|1726.5068977776|1726.5091849587
2024-11-22 23:41:00|DLCS|1732318860|1726.5113091964|1726.5271412905|1726.5113091964|1726.5271412905
2024-11-22 23:42:00|DLCS|1732318920|1726.5282399358|1726.579270897|1726.5282399358|1726.5763570433
2024-11-22 23:43:00|DLCS|1732318980|1726.5661241918|1726.5661241918|1726.548251967|1726.5579318797
2024-11-22 23:44:00|DLCS|1732319040|1726.5590812122|1726.5590812122|1726.5312483101|1726.5312483101
2024-11-22 23:45:00|DLCS|1732319100|1726.5339454295|1726.5877495652|1726.5339454295|1726.5877495652
2024-11-22 23:46:00|DLCS|1732319160|1726.5936257011|1726.6467782174|1726.5936257011|1726.6467782174
2024-11-22 23:47:00|DLCS|1732319220|1726.6471486336|1726.6955209514|1726.6471486336|1726.6955209514
2024-11-22 23:48:00|DLCS|1732319280|1726.700143285|1726.7744731651|1726.700143285|1726.7744731651
2024-11-22 23:49:00|DLCS|1732319340|1726.7778349363|1726.8646774936|1726.7778349363|1726.8646774936
2024-11-22 23:50:00|DLCS|1732319400|1726.871536563|1726.9226524346|1726.871536563|1726.9226524346
2024-11-22 23:51:00|DLCS|1732319460|1726.9241012842|1726.9607986345|1726.9233772105|1726.9607986345
2024-11-22 23:52:00|DLCS|1732319520|1726.9700770703|1727.0107795369|1726.9700770703|1727.0107795369
2024-11-22 23:53:00|DLCS|1732319580|1727.0125591976|1727.0449167949|1727.0125591976|1727.0449167949
2024-11-22 23:54:00|DLCS|1732319640|1727.0465566217|1727.0678335843|1727.0465566217|1727.0678335843
2024-11-22 23:55:00|DLCS|1732319700|1727.0680109893|1727.133250282|1727.0680109893|1727.133250282
2024-11-22 23:56:00|DLCS|1732319760|1727.135404333|1727.1855008476|1727.135404333|1727.1855008476
2024-11-22 23:57:00|DLCS|1732319820|1727.1877891804|1727.2555106717|1727.1877891804|1727.2555106717
2024-11-22 23:58:00|DLCS|1732319880|1727.2579187411|1727.3275616712|1727.2579187411|1727.3275616712
2024-11-22 23:59:00|DLCS|1732319940|1727.3380838559|1727.400654246|1727.3380838559|1727.400654246
2024-11-23 00:00:00|DLCS|1732320000|1727.4177790374|1727.5324984901|1727.4177790374|1727.5324984901
2024-11-23 00:01:00|DLCS|1732320060|1727.5437052863|1727.6192087395|1727.5437052863|1727.6192087395
2024-11-23 00:02:00|DLCS|1732320120|1727.6279328548|1727.707412666|1727.6279328548|1727.707412666
2024-11-23 00:03:00|DLCS|1732320180|1727.7118526466|1727.7608500039|1727.7118526466|1727.7608500039
2024-11-23 00:04:00|DLCS|1732320240|1727.7681255416|1727.9023054433|1727.7681255416|1727.9023054433
2024-11-23 00:05:00|DLCS|1732320300|1727.9122914449|1727.9811745629|1727.9122914449|1727.9811745629
2024-11-23 00:06:00|DLCS|1732320360|1727.9856685852|1728.1548713379|1727.9856685852|1728.1548713379
2024-11-23 00:07:00|DLCS|1732320420|1728.1581834156|1728.2169003649|1728.1581834156|1728.2169003649
2024-11-23 00:08:00|DLCS|1732320480|1728.2206559588|1728.4257918388|1728.2206559588|1728.4257918388
2024-11-23 00:09:00|DLCS|1732320540|1728.4335182122|1728.5850635359|1728.4335182122|1728.5850635359
2024-11-23 00:10:00|DLCS|1732320600|1728.5979612948|1728.6508471344|1728.5979612948|1728.6508471344
2024-11-23 00:11:00|DLCS|1732320660|1728.6571243113|1728.6966450895|1728.6571243113|1728.6966450895
2024-11-23 00:12:00|DLCS|1732320720|1728.6995022531|1728.7474658237|1728.6995022531|1728.7445012386
2024-11-23 00:13:00|DLCS|1732320780|1728.7442022926|1728.7461653625|1728.7064943807|1728.7093657911
2024-11-23 00:14:00|DLCS|1732320840|1728.7106184343|1728.7106184343|1728.6775944214|1728.6803927898
2024-11-23 00:15:00|DLCS|1732320900|1728.6799410932|1728.7301196907|1728.6740604956|1728.7301196907
2024-11-23 00:16:00|DLCS|1732320960|1728.7393293536|1728.8055320233|1728.7393293536|1728.8055320233
2024-11-23 00:17:00|DLCS|1732321020|1728.8218927842|1728.9566358518|1728.8218927842|1728.9566358518
2024-11-23 00:18:00|DLCS|1732321080|1728.9772368837|1729.0564542461|1728.9772368837|1729.0564542461
2024-11-23 00:19:00|DLCS|1732321140|1729.0602100901|1729.2246255205|1729.0602100901|1729.2246255205
2024-11-23 00:20:00|DLCS|1732321200|1729.2372352562|1729.4694951012|1729.2372352562|1729.4694951012
2024-11-23 00:21:00|DLCS|1732321260|1729.4983662727|1729.764332878|1729.4983662727|1729.764332878
2024-11-23 00:22:00|DLCS|1732321320|1729.7849169434|1729.9317348449|1729.7849169434|1729.9317348449
2024-11-23 00:23:00|DLCS|1732321380|1729.9420925304|1730.0233263137|1729.9420925304|1730.0233263137
2024-11-23 00:24:00|DLCS|1732321440|1730.0273173086|1730.1226950118|1730.0273173086|1730.1226950118
2024-11-23 00:25:00|DLCS|1732321500|1730.1309825815|1730.2043500371|1730.1309825815|1730.2043500371
2024-11-23 00:26:00|DLCS|1732321560|1730.2119810976|1730.3578662353|1730.2119810976|1730.3578662353
2024-11-23 00:27:00|DLCS|1732321620|1730.3861456745|1730.535623008|1730.3861456745|1730.535623008
2024-11-23 00:28:00|DLCS|1732321680|1730.5485575979|1730.7269208268|1730.5485575979|1730.7269208268
2024-11-23 00:29:00|DLCS|1732321740|1730.7362282833|1730.9070454448|1730.7362282833|1730.9070454448
2024-11-23 00:30:00|DLCS|1732321800|1730.9372255464|1731.0741774598|1730.9372255464|1731.0741774598
2024-11-23 00:31:00|DLCS|1732321860|1731.0854702056|1731.256233137|1731.0854702056|1731.256233137
2024-11-23 00:32:00|DLCS|1732321920|1731.2679410165|1731.4694097569|1731.2679410165|1731.4694097569
2024-11-23 00:33:00|DLCS|1732321980|1731.4769647122|1731.6511598944|1731.4769647122|1731.6511598944
2024-11-23 00:34:00|DLCS|1732322040|1731.659968911|1731.8385014058|1731.659968911|1731.8385014058
2024-11-23 00:35:00|DLCS|1732322100|1731.8535661815|1732.0100167843|1731.8535661815|1732.0100167843
2024-11-23 00:36:00|DLCS|1732322160|1732.0172533112|1732.0944070967|1732.0172533112|1732.0944070967
2024-11-23 00:37:00|DLCS|1732322220|1732.0990437494|1732.1760413591|1732.0990437494|1732.1760413591
2024-11-23 00:38:00|DLCS|1732322280|1732.1883572037|1732.3183458136|1732.1883572037|1732.3183458136
2024-11-23 00:39:00|DLCS|1732322340|1732.3260102023|1732.3891026643|1732.3260102023|1732.3891026643
2024-11-23 00:40:00|DLCS|1732322400|1732.4015804854|1732.4544155606|1732.4015804854|1732.4514500011
2024-11-23 00:41:00|DLCS|1732322460|1732.4525598387|1732.5071440459|1732.4525598387|1732.5071440459
2024-11-23 00:42:00|DLCS|1732322520|1732.5100332042|1732.5299248846|1732.5100305092|1732.5111800734
2024-11-23 00:43:00|DLCS|1732322580|1732.5144595676|1732.550819975|1732.5144595676|1732.550819975
2024-11-23 00:44:00|DLCS|1732322640|1732.5527764412|1732.5845712262|1732.5467538164|1732.5845712262
2024-11-23 00:45:00|DLCS|1732322700|1732.5884120081|1732.6150916549|1732.5884120081|1732.6127370942
2024-11-23 00:46:00|DLCS|1732322760|1732.6151882428|1732.6640976307|1732.6151882428|1732.6640976307
2024-11-23 00:47:00|DLCS|1732322820|1732.6686713285|1732.6887175695|1732.6686713285|1732.6807422081
2024-11-23 00:48:00|DLCS|1732322880|1732.6838789625|1732.6906849523|1732.6838789625|1732.6875899726
2024-11-23 00:49:00|DLCS|1732322940|1732.6693919967|1732.6693919967|1732.616321559|1732.616321559
2024-11-23 00:50:00|DLCS|1732323000|1732.6103259445|1732.6103259445|1732.5662831456|1732.5662831456
2024-11-23 00:51:00|DLCS|1732323060|1732.5671024408|1732.5671024408|1732.5363521139|1732.536693505
2024-11-23 00:52:00|DLCS|1732323120|1732.5312977266|1732.5441786571|1732.5203802332|1732.5412244676
2024-11-23 00:53:00|DLCS|1732323180|1732.548480774|1732.5689499947|1732.548480774|1732.5613753336
2024-11-23 00:54:00|DLCS|1732323240|1732.5596900448|1732.5914976182|1732.5596900448|1732.5914976182
2024-11-23 00:55:00|DLCS|1732323300|1732.5926209733|1732.6022803559|1732.5906116892|1732.6022803559
2024-11-23 00:56:00|DLCS|1732323360|1732.5977394516|1732.6182085788|1732.5974303042|1732.6182085788
2024-11-23 00:57:00|DLCS|1732323420|1732.6228068555|1732.6471061712|1732.6228068555|1732.646982149
2024-11-23 00:58:00|DLCS|1732323480|1732.6467673845|1732.6793622596|1732.6467673845|1732.6676289584
2024-11-23 00:59:00|DLCS|1732323540|1732.6634868988|1732.6730748529|1732.6634868988|1732.6708180184
2024-11-23 01:00:00|DLCS|1732323600|1732.6617283897|1732.6617283897|1732.6451533963|1732.6497014312
2024-11-23 01:01:00|DLCS|1732323660|1732.6520677085|1732.6520677085|1732.6389316122|1732.6389316122
2024-11-23 01:02:00|DLCS|1732323720|1732.6356221743|1732.6430282233|1732.634880263|1732.6394928612
2024-11-23 01:03:00|DLCS|1732323780|1732.640086086|1732.6436750023|1732.6267460751|1732.6267460751
2024-11-23 01:04:00|DLCS|1732323840|1732.6284165585|1732.7070738198|1732.6284165585|1732.7070738198
2024-11-23 01:05:00|DLCS|1732323900|1732.7063067152|1732.7063067152|1732.6925013024|1732.7041294835
2024-11-23 01:06:00|DLCS|1732323960|1732.7055462958|1732.7833415532|1732.7025358382|1732.7833415532
2024-11-23 01:07:00|DLCS|1732324020|1732.7875192016|1732.8480644866|1732.7875192016|1732.8480644866
2024-11-23 01:08:00|DLCS|1732324080|1732.8532392654|1732.9765037406|1732.8532392654|1732.9765037406
2024-11-23 01:09:00|DLCS|1732324140|1732.9824808971|1733.0992579497|1732.9824808971|1733.0992579497
2024-11-23 01:10:00|DLCS|1732324200|1733.1086917256|1733.2021699574|1733.1086917256|1733.2021699574
2024-11-23 01:11:00|DLCS|1732324260|1733.2069078374|1733.2634551902|1733.2069078374|1733.2634551902
2024-11-23 01:12:00|DLCS|1732324320|1733.2672212251|1733.3457944462|1733.2672212251|1733.3457944462
2024-11-23 01:13:00|DLCS|1732324380|1733.3544350843|1733.410596236|1733.3544350843|1733.410596236
2024-11-23 01:14:00|DLCS|1732324440|1733.4140328353|1733.4751893372|1733.4140328353|1733.4751893372
2024-11-23 01:15:00|DLCS|1732324500|1733.4813366528|1733.552767916|1733.4813366528|1733.552767916
2024-11-23 01:16:00|DLCS|1732324560|1733.5611774184|1733.624776578|1733.5611774184|1733.624776578
2024-11-23 01:17:00|DLCS|1732324620|1733.633672811|1733.6888630649|1733.633672811|1733.6888630649
2024-11-23 01:18:00|DLCS|1732324680|1733.7000638442|1733.7443973151|1733.7000638442|1733.7443973151
2024-11-23 01:19:00|DLCS|1732324740|1733.7438628104|1733.7799561167|1733.7438628104|1733.7799561167
2024-11-23 01:20:00|DLCS|1732324800|1733.7820798883|1733.7990970861|1733.7820798883|1733.7893755399
2024-11-23 01:21:00|DLCS|1732324860|1733.7912619767|1733.8018157483|1733.7907667779|1733.7936393676
2024-11-23 01:22:00|DLCS|1732324920|1733.7887014254|1733.7916872339|1733.7651920625|1733.7651920625
2024-11-23 01:23:00|DLCS|1732324980|1733.7663391444|1733.7663391444|1733.646874342|1733.646874342
2024-11-23 01:24:00|DLCS|1732325040|1733.6453931553|1733.6453931553|1733.4819632143|1733.4819632143
2024-11-23 01:25:00|DLCS|1732325100|1733.4778467791|1733.4778467791|1733.4531403633|1733.4531403633
2024-11-23 01:26:00|DLCS|1732325160|1733.4493639485|1733.4493639485|1733.3328617475|1733.3328617475
2024-11-23 01:27:00|DLCS|1732325220|1733.3171893986|1733.3171893986|1733.1110840667|1733.1110840667
2024-11-23 01:28:00|DLCS|1732325280|1733.1046976082|1733.1046976082|1732.9470020364|1732.9470020364
2024-11-23 01:29:00|DLCS|1732325340|1732.9386994909|1732.9386994909|1732.8484333184|1732.8484333184
2024-11-23 01:30:00|DLCS|1732325400|1732.8534418808|1732.8534418808|1732.8016173266|1732.8016173266
2024-11-23 01:31:00|DLCS|1732325460|1732.7932377248|1732.7932377248|1732.6357533915|1732.6357533915
2024-11-23 01:32:00|DLCS|1732325520|1732.6293988439|1732.6293988439|1732.4616329945|1732.4616329945
2024-11-23 01:33:00|DLCS|1732325580|1732.4564981362|1732.4564981362|1732.2305401205|1732.2305401205
2024-11-23 01:34:00|DLCS|1732325640|1732.2257285275|1732.2257285275|1731.9637972503|1731.9637972503
2024-11-23 01:35:00|DLCS|1732325700|1731.9528480967|1731.9528480967|1731.8120494976|1731.8120494976
2024-11-23 01:36:00|DLCS|1732325760|1731.803519356|1731.803519356|1731.7215336909|1731.7215336909
2024-11-23 01:37:00|DLCS|1732325820|1731.7190840648|1731.7190840648|1731.637156441|1731.637156441
2024-11-23 01:38:00|DLCS|1732325880|1731.6279992069|1731.6279992069|1731.5748576802|1731.5748576802
2024-11-23 01:39:00|DLCS|1732325940|1731.5714013746|1731.5714013746|1731.5346985417|1731.5346985417
2024-11-23 01:40:00|DLCS|1732326000|1731.5295096667|1731.5295096667|1731.4837928133|1731.4837928133
2024-11-23 01:41:00|DLCS|1732326060|1731.4808691736|1731.4808691736|1731.4414855471|1731.4414855471
2024-11-23 01:42:00|DLCS|1732326120|1731.4405376892|1731.4405376892|1731.3695550719|1731.3695550719
2024-11-23 01:43:00|DLCS|1732326180|1731.3650380962|1731.3650380962|1731.2730170342|1731.2730170342
2024-11-23 01:44:00|DLCS|1732326240|1731.2646140969|1731.2646140969|1731.146790827|1731.146790827
2024-11-23 01:45:00|DLCS|1732326300|1731.1386058403|1731.1386058403|1731.08146255|1731.08146255
2024-11-23 01:46:00|DLCS|1732326360|1731.0742197094|1731.0742197094|1731.0166584024|1731.0166584024
2024-11-23 01:47:00|DLCS|1732326420|1731.0142971836|1731.0142971836|1730.966415912|1730.966415912
2024-11-23 01:48:00|DLCS|1732326480|1730.9625092776|1730.9625092776|1730.9144834915|1730.9144834915
2024-11-23 01:49:00|DLCS|1732326540|1730.905049753|1730.905049753|1730.86362131|1730.86362131
2024-11-23 01:50:00|DLCS|1732326600|1730.8592424218|1730.8592424218|1730.810184982|1730.810184982
2024-11-23 01:51:00|DLCS|1732326660|1730.8082426629|1730.8082426629|1730.7834592975|1730.7874657052
2024-11-23 01:52:00|DLCS|1732326720|1730.78607535|1730.78607535|1730.7523111117|1730.7526066669
2024-11-23 01:53:00|DLCS|1732326780|1730.7460202359|1730.7534124157|1730.7353234992|1730.7402183221
2024-11-23 01:54:00|DLCS|1732326840|1730.7326966162|1730.7326966162|1730.6909133556|1730.6909133556
2024-11-23 01:55:00|DLCS|1732326900|1730.6887548483|1730.6887548483|1730.6792755636|1730.6805993222
2024-11-23 01:56:00|DLCS|1732326960|1730.6689024197|1730.6689024197|1730.6453286708|1730.6516046903
2024-11-23 01:57:00|DLCS|1732327020|1730.6489940918|1730.6489940918|1730.6141535939|1730.6147305468
2024-11-23 01:58:00|DLCS|1732327080|1730.6136792994|1730.6136792994|1730.5926944458|1730.5944786431
2024-11-23 01:59:00|DLCS|1732327140|1730.5920809701|1730.5962449061|1730.5589371991|1730.5651295614
2024-11-23 02:00:00|DLCS|1732327200|1730.5633636164|1730.5633636164|1730.5242149117|1730.5252242148
2024-11-23 02:01:00|DLCS|1732327260|1730.5258833146|1730.5383546238|1730.5258833146|1730.5383329565
2024-11-23 02:02:00|DLCS|1732327320|1730.5387620811|1730.5432290058|1730.5387620811|1730.5390941774
2024-11-23 02:03:00|DLCS|1732327380|1730.5384512366|1730.5384512366|1730.5099113729|1730.5099113729
2024-11-23 02:04:00|DLCS|1732327440|1730.5064834551|1730.5064834551|1730.491388027|1730.491388027
2024-11-23 02:05:00|DLCS|1732327500|1730.4881081644|1730.4881081644|1730.4779422548|1730.4783217626
2024-11-23 02:06:00|DLCS|1732327560|1730.4785773134|1730.4785773134|1730.4439510138|1730.4439510138
2024-11-23 02:07:00|DLCS|1732327620|1730.4423007599|1730.4423007599|1730.4043062942|1730.4043062942
2024-11-23 02:08:00|DLCS|1732327680|1730.4018429385|1730.4018429385|1730.3744772026|1730.3744772026
2024-11-23 02:09:00|DLCS|1732327740|1730.3572484492|1730.3572484492|1730.263354497|1730.263354497
2024-11-23 02:10:00|DLCS|1732327800|1730.2572795983|1730.2572795983|1730.1390620236|1730.1390620236
2024-11-23 02:11:00|DLCS|1732327860|1730.1346440321|1730.1346440321|1730.0774651521|1730.0774651521
2024-11-23 02:12:00|DLCS|1732327920|1730.074202187|1730.074202187|1730.0196561211|1730.0196561211
2024-11-23 02:13:00|DLCS|1732327980|1730.0179095481|1730.0179095481|1729.971941363|1729.971941363
2024-11-23 02:14:00|DLCS|1732328040|1729.9693802176|1729.9693802176|1729.906686478|1729.906686478
2024-11-23 02:15:00|DLCS|1732328100|1729.8997322557|1729.8997322557|1729.8024811957|1729.8024811957
2024-11-23 02:16:00|DLCS|1732328160|1729.7924074308|1729.7924074308|1729.7195535363|1729.7195535363
2024-11-23 02:17:00|DLCS|1732328220|1729.7153891635|1729.7153891635|1729.6499420069|1729.6499420069
2024-11-23 02:18:00|DLCS|1732328280|1729.6456561162|1729.6456561162|1729.5845141084|1729.5845141084
2024-11-23 02:19:00|DLCS|1732328340|1729.5801168319|1729.5801168319|1729.522219458|1729.522219458
2024-11-23 02:20:00|DLCS|1732328400|1729.5182141721|1729.5182141721|1729.459472717|1729.459472717
2024-11-23 02:21:00|DLCS|1732328460|1729.4530990215|1729.4530990215|1729.3859248837|1729.3859248837
2024-11-23 02:22:00|DLCS|1732328520|1729.3811058951|1729.3811058951|1729.3002178452|1729.3002178452
2024-11-23 02:23:00|DLCS|1732328580|1729.2935639176|1729.2935639176|1729.2272520259|1729.2272520259
2024-11-23 02:24:00|DLCS|1732328640|1729.2217847806|1729.2315529638|1729.1826541875|1729.1826541875
2024-11-23 02:25:00|DLCS|1732328700|1729.1790973727|1729.1790973727|1729.1472954672|1729.1472954672
2024-11-23 02:26:00|DLCS|1732328760|1729.1452625693|1729.1452625693|1729.1178234266|1729.1338156793
2024-11-23 02:27:00|DLCS|1732328820|1729.1355220535|1729.1745345743|1729.1355220535|1729.1715298045
2024-11-23 02:28:00|DLCS|1732328880|1729.1672560749|1729.1964563758|1729.1672560749|1729.1964563758
2024-11-23 02:29:00|DLCS|1732328940|1729.1947759957|1729.1968229031|1729.1800893286|1729.1800893286
2024-11-23 02:30:00|DLCS|1732329000|1729.1797485817|1729.1797485817|1729.1759630249|1729.1792399478
2024-11-23 02:31:00|DLCS|1732329060|1729.178615503|1729.1911597855|1729.1773351985|1729.1911597855
2024-11-23 02:32:00|DLCS|1732329120|1729.1943771234|1729.2078129709|1729.1943771234|1729.2078129709
2024-11-23 02:33:00|DLCS|1732329180|1729.2043883734|1729.270544646|1729.2043883734|1729.270544646
2024-11-23 02:34:00|DLCS|1732329240|1729.2705368616|1729.4059619199|1729.2705368616|1729.4059619199
2024-11-23 02:35:00|DLCS|1732329300|1729.4058774338|1729.4249333696|1729.4058774338|1729.4141953896
2024-11-23 02:36:00|DLCS|1732329360|1729.4132768105|1729.4159084028|1729.3964815567|1729.3976350715
2024-11-23 02:37:00|DLCS|1732329420|1729.3956952368|1729.3956952368|1729.2850427013|1729.2850427013
2024-11-23 02:38:00|DLCS|1732329480|1729.2736912182|1729.2736912182|1729.1087966359|1729.1087966359
2024-11-23 02:39:00|DLCS|1732329540|1729.0730900872|1729.0730900872|1728.8598934667|1728.8598934667
2024-11-23 02:40:00|DLCS|1732329600|1728.8487617221|1728.8487617221|1728.7715971081|1728.7715971081
2024-11-23 02:41:00|DLCS|1732329660|1728.7666957492|1728.7666957492|1728.6894044608|1728.6894044608
2024-11-23 02:42:00|DLCS|1732329720|1728.6867037037|1728.6867037037|1728.6450771788|1728.6450771788
2024-11-23 02:43:00|DLCS|1732329780|1728.6422162019|1728.6422162019|1728.6161088678|1728.618671205
2024-11-23 02:44:00|DLCS|1732329840|1728.6203611054|1728.6459276711|1728.6203611054|1728.6459276711
2024-11-23 02:45:00|DLCS|1732329900|1728.6527577921|1728.6736327689|1728.6517142708|1728.673523343
2024-11-23 02:46:00|DLCS|1732329960|1728.6665002205|1728.6721940573|1728.6603544651|1728.6678751069
2024-11-23 02:47:00|DLCS|1732330020|1728.6712946907|1728.6732525253|1728.6665059777|1728.6720714568
2024-11-23 02:48:00|DLCS|1732330080|1728.6716757614|1728.6781447075|1728.6627950289|1728.6627950289
2024-11-23 02:49:00|DLCS|1732330140|1728.6595881881|1728.668673731|1728.6523913506|1728.668673731
2024-11-23 02:50:00|DLCS|1732330200|1728.6681248423|1728.6681248423|1728.6629814383|1728.6643157187
2024-11-23 02:51:00|DLCS|1732330260|1728.6652813705|1728.6652813705|1728.6381593692|1728.6412890084
2024-11-23 02:52:00|DLCS|1732330320|1728.6405401544|1728.6405401544|1728.592612371|1728.592612371
2024-11-23 02:53:00|DLCS|1732330380|1728.5865993744|1728.5865993744|1728.492043205|1728.492043205
2024-11-23 02:54:00|DLCS|1732330440|1728.4812950528|1728.4812950528|1728.2957807434|1728.2957807434
2024-11-23 02:55:00|DLCS|1732330500|1728.2878409541|1728.2878409541|1728.1556664292|1728.1556664292
2024-11-23 02:56:00|DLCS|1732330560|1728.1508116259|1728.1508116259|1728.0486999387|1728.0486999387
2024-11-23 02:57:00|DLCS|1732330620|1728.0406584115|1728.0406584115|1727.9627528727|1727.9627528727
2024-11-23 02:58:00|DLCS|1732330680|1727.9577463144|1727.9577463144|1727.8772825657|1727.8772825657
2024-11-23 02:59:00|DLCS|1732330740|1727.8735504406|1727.8735504406|1727.8018298074|1727.8018298074
2024-11-23 03:00:00|DLCS|1732330800|1727.7973405969|1727.7973405969|1727.7481409989|1727.7481409989
2024-11-23 03:01:00|DLCS|1732330860|1727.7432129908|1727.7432129908|1727.6789129819|1727.6789129819
2024-11-23 03:02:00|DLCS|1732330920|1727.6757926577|1727.6757926577|1727.6073514864|1727.6073514864
2024-11-23 03:03:00|DLCS|1732330980|1727.6016970844|1727.60229959|1727.5646268415|1727.5646268415
2024-11-23 03:04:00|DLCS|1732331040|1727.5617486213|1727.5617486213|1727.5213659929|1727.5213659929
2024-11-23 03:05:00|DLCS|1732331100|1727.516049177|1727.516049177|1727.4369321773|1727.4369321773
2024-11-23 03:06:00|DLCS|1732331160|1727.4301277791|1727.4301277791|1727.3743073182|1727.3743073182
2024-11-23 03:07:00|DLCS|1732331220|1727.3691455013|1727.3691455013|1727.3209710239|1727.3209710239
2024-11-23 03:08:00|DLCS|1732331280|1727.3132864891|1727.3132864891|1727.2538301433|1727.2538301433
2024-11-23 03:09:00|DLCS|1732331340|1727.2495231411|1727.2495231411|1727.1641586762|1727.1641586762
2024-11-23 03:10:00|DLCS|1732331400|1727.1583360392|1727.1583360392|1727.1284813858|1727.1284813858
2024-11-23 03:11:00|DLCS|1732331460|1727.1265771551|1727.1265771551|1727.0859360489|1727.0859360489
2024-11-23 03:12:00|DLCS|1732331520|1727.081764677|1727.081764677|1727.062692548|1727.0629887094
2024-11-23 03:13:00|DLCS|1732331580|1727.0595218813|1727.0595218813|1727.0123764518|1727.0144998669
2024-11-23 03:14:00|DLCS|1732331640|1727.015493258|1727.0607151681|1727.0138949682|1727.0607151681
2024-11-23 03:15:00|DLCS|1732331700|1727.060531288|1727.1206995056|1727.0554424381|1727.1153968063
2024-11-23 03:16:00|DLCS|1732331760|1727.1215416481|1727.1644515441|1727.1215416481|1727.1621123953
2024-11-23 03:17:00|DLCS|1732331820|1727.1642823069|1727.1879426629|1727.1642823069|1727.1879426629
2024-11-23 03:18:00|DLCS|1732331880|1727.1911815587|1727.2468010025|1727.1911815587|1727.2468010025
2024-11-23 03:19:00|DLCS|1732331940|1727.2539711532|1727.3635482173|1727.2539711532|1727.3635482173
2024-11-23 03:20:00|DLCS|1732332000|1727.380898592|1727.4616873349|1727.380898592|1727.4616873349
2024-11-23 03:21:00|DLCS|1732332060|1727.4637065335|1727.5265926416|1727.4637065335|1727.5265926416
2024-11-23 03:22:00|DLCS|1732332120|1727.5260573584|1727.5807356853|1727.5260573584|1727.5807356853
2024-11-23 03:23:00|DLCS|1732332180|1727.5901397833|1727.6419520905|1727.5901397833|1727.6419520905
2024-11-23 03:24:00|DLCS|1732332240|1727.6550324444|1727.7497137956|1727.6550324444|1727.7497137956
2024-11-23 03:25:00|DLCS|1732332300|1727.7598656862|1727.832658179|1727.7598656862|1727.832658179
2024-11-23 03:26:00|DLCS|1732332360|1727.8381897909|1728.0536000478|1727.8381897909|1728.0536000478
2024-11-23 03:27:00|DLCS|1732332420|1728.0623748805|1728.1501501224|1728.0623748805|1728.1501501224
2024-11-23 03:28:00|DLCS|1732332480|1728.1636648878|1728.2733153109|1728.1636648878|1728.2733153109
2024-11-23 03:29:00|DLCS|1732332540|1728.2798312948|1728.3339572824|1728.2798312948|1728.3339572824
2024-11-23 03:30:00|DLCS|1732332600|1728.3373888086|1728.3910778863|1728.3373888086|1728.3910778863
2024-11-23 03:31:00|DLCS|1732332660|1728.3942768656|1728.4950183295|1728.3942768656|1728.4950183295
2024-11-23 03:32:00|DLCS|1732332720|1728.5010361282|1728.6080712807|1728.5010361282|1728.6080712807
2024-11-23 03:33:00|DLCS|1732332780|1728.6098825048|1728.6603906262|1728.6098825048|1728.6603906262
2024-11-23 03:34:00|DLCS|1732332840|1728.6620759981|1728.725617513|1728.6620759981|1728.725617513
2024-11-23 03:35:00|DLCS|1732332900|1728.7352535958|1728.7772197485|1728.7352535958|1728.7772197485
2024-11-23 03:36:00|DLCS|1732332960|1728.7803490543|1728.8026209371|1728.7803490543|1728.8026209371
2024-11-23 03:37:00|DLCS|1732333020|1728.8021827081|1728.9188602093|1728.8021827081|1728.9188602093
2024-11-23 03:38:00|DLCS|1732333080|1728.9259080947|1729.0710457223|1728.9259080947|1729.0710457223
2024-11-23 03:39:00|DLCS|1732333140|1729.1269280812|1729.3930538204|1729.1269280812|1729.3930538204
2024-11-23 03:40:00|DLCS|1732333200|1729.4016611923|1729.5055164188|1729.4016611923|1729.5055164188
2024-11-23 03:41:00|DLCS|1732333260|1729.5125829552|1729.6154374105|1729.5125829552|1729.6154374105
2024-11-23 03:42:00|DLCS|1732333320|1729.6193051301|1729.6727857393|1729.6193051301|1729.6727857393
2024-11-23 03:43:00|DLCS|1732333380|1729.6749952101|1729.7508479604|1729.6749952101|1729.7508479604
2024-11-23 03:44:00|DLCS|1732333440|1729.7519869712|1729.8099795818|1729.7519869712|1729.8099795818
2024-11-23 03:45:00|DLCS|1732333500|1729.8238267885|1729.877025765|1729.8238267885|1729.877025765
2024-11-23 03:46:00|DLCS|1732333560|1729.8892284764|1729.9251798389|1729.8892284764|1729.9251798389
2024-11-23 03:47:00|DLCS|1732333620|1729.9289721603|1729.9770060902|1729.9289721603|1729.9770060902
2024-11-23 03:48:00|DLCS|1732333680|1729.9802540756|1730.0387628902|1729.9802540756|1730.0387628902
2024-11-23 03:49:00|DLCS|1732333740|1730.0440724407|1730.1033640412|1730.0440724407|1730.1033640412
2024-11-23 03:50:00|DLCS|1732333800|1730.104838091|1730.1397753441|1730.104838091|1730.1397753441
2024-11-23 03:51:00|DLCS|1732333860|1730.147217989|1730.1883680342|1730.147217989|1730.1883680342
2024-11-23 03:52:00|DLCS|1732333920|1730.1932627163|1730.2461680747|1730.1932627163|1730.2461680747
2024-11-23 03:53:00|DLCS|1732333980|1730.2507382857|1730.3425712096|1730.2507382857|1730.3425712096
2024-11-23 03:54:00|DLCS|1732334040|1730.350542981|1730.5960868348|1730.350542981|1730.5960868348
2024-11-23 03:55:00|DLCS|1732334100|1730.6179460029|1730.7363496335|1730.6179460029|1730.7363496335
2024-11-23 03:56:00|DLCS|1732334160|1730.7415695864|1730.8333827301|1730.7415695864|1730.8333827301
2024-11-23 03:57:00|DLCS|1732334220|1730.8441046209|1730.9460746427|1730.8441046209|1730.9460746427
2024-11-23 03:58:00|DLCS|1732334280|1730.9524678186|1731.0176752504|1730.9524678186|1731.0176752504
2024-11-23 03:59:00|DLCS|1732334340|1731.0229195898|1731.0993459578|1731.0229195898|1731.0993459578
2024-11-23 04:00:00|DLCS|1732334400|1731.1040004928|1731.1551662473|1731.1040004928|1731.1551662473
2024-11-23 04:01:00|DLCS|1732334460|1731.1577848532|1731.2681316888|1731.1577848532|1731.2681316888
2024-11-23 04:02:00|DLCS|1732334520|1731.2763654757|1731.4239310842|1731.2763654757|1731.4239310842
2024-11-23 04:03:00|DLCS|1732334580|1731.4276239999|1731.5376352149|1731.4276239999|1731.5376352149
2024-11-23 04:04:00|DLCS|1732334640|1731.5444490414|1731.6147469419|1731.5444490414|1731.6147469419
2024-11-23 04:05:00|DLCS|1732334700|1731.6172186704|1731.6624954473|1731.6172186704|1731.6624954473
2024-11-23 04:06:00|DLCS|1732334760|1731.6604487259|1731.7051869841|1731.6604487259|1731.7051869841
2024-11-23 04:07:00|DLCS|1732334820|1731.703327712|1731.7571235188|1731.703327712|1731.7571235188
2024-11-23 04:08:00|DLCS|1732334880|1731.7555283618|1731.8090161993|1731.7555283618|1731.8090161993
2024-11-23 04:09:00|DLCS|1732334940|1731.8181511844|1731.9329969077|1731.8181511844|1731.9329969077
2024-11-23 04:10:00|DLCS|1732335000|1731.9357629344|1732.0185008259|1731.9357629344|1732.0185008259
2024-11-23 04:11:00|DLCS|1732335060|1732.0197959483|1732.0532813051|1732.0197959483|1732.0413287483
2024-11-23 04:12:00|DLCS|1732335120|1732.0415060872|1732.0679777163|1732.0415060872|1732.0667569503
2024-11-23 04:13:00|DLCS|1732335180|1732.0688112123|1732.0993949481|1732.0688112123|1732.0993949481
2024-11-23 04:14:00|DLCS|1732335240|1732.1000475004|1732.1560239262|1732.1000475004|1732.1530774863
2024-11-23 04:15:00|DLCS|1732335300|1732.153650131|1732.1784815583|1732.1467849533|1732.1780009941
2024-11-23 04:16:00|DLCS|1732335360|1732.1694950724|1732.209529952|1732.1694950724|1732.1926771966
2024-11-23 04:17:00|DLCS|1732335420|1732.1868591577|1732.1868591577|1732.1278014276|1732.1293452831
2024-11-23 04:18:00|DLCS|1732335480|1732.131762285|1732.1390418178|1732.1241444923|1732.1269628519
2024-11-23 04:19:00|DLCS|1732335540|1732.124836624|1732.124836624|1731.9915073701|1731.9915073701
2024-11-23 04:20:00|DLCS|1732335600|1731.9832878241|1731.9832878241|1731.8931185376|1731.9211339497
2024-11-23 04:21:00|DLCS|1732335660|1731.9141394388|1731.9141394388|1731.873716536|1731.873716536
2024-11-23 04:22:00|DLCS|1732335720|1731.8618128443|1731.8618128443|1731.6977613031|1731.6977613031
2024-11-23 04:23:00|DLCS|1732335780|1731.6916917092|1731.6916917092|1731.6762639293|1731.676286151
2024-11-23 04:24:00|DLCS|1732335840|1731.6735448669|1731.7135321962|1731.6657110926|1731.7037037737
2024-11-23 04:25:00|DLCS|1732335900|1731.7036489274|1731.7036489274|1731.6778749373|1731.6906073448
2024-11-23 04:26:00|DLCS|1732335960|1731.7034230786|1731.7034230786|1731.5845833353|1731.5845833353
2024-11-23 04:27:00|DLCS|1732336020|1731.5814617197|1731.5814617197|1731.530344528|1731.5478215572
2024-11-23 04:28:00|DLCS|1732336080|1731.547452902|1731.547452902|1731.4797783109|1731.4797783109
2024-11-23 04:29:00|DLCS|1732336140|1731.4775651277|1731.485962388|1731.4356005407|1731.4356005407
2024-11-23 04:30:00|DLCS|1732336200|1731.4256347791|1731.4256347791|1731.3542305848|1731.3542305848
2024-11-23 04:31:00|DLCS|1732336260|1731.3497256295|1731.3497256295|1731.2603776447|1731.2603776447
2024-11-23 04:32:00|DLCS|1732336320|1731.2615269064|1731.2615269064|1731.1766390568|1731.1766390568
2024-11-23 04:33:00|DLCS|1732336380|1731.1750078324|1731.1923868982|1731.1630546384|1731.1923868982
2024-11-23 04:34:00|DLCS|1732336440|1731.1869936224|1731.1869936224|1731.1607253188|1731.1692120971
2024-11-23 04:35:00|DLCS|1732336500|1731.1639382783|1731.165726445|1731.1584281177|1731.1591751615
2024-11-23 04:36:00|DLCS|1732336560|1731.160228485|1731.1809954105|1731.1590678816|1731.1809954105
2024-11-23 04:37:00|DLCS|1732336620|1731.1796685166|1731.191565549|1731.1796685166|1731.191565549
2024-11-23 04:38:00|DLCS|1732336680|1731.2016670686|1731.2066890974|1731.1945913372|1731.1964498282
2024-11-23 04:39:00|DLCS|1732336740|1731.2052522445|1731.2420413616|1731.2052522445|1731.2420413616
2024-11-23 04:40:00|DLCS|1732336800|1731.2413258491|1731.2685722711|1731.2413258491|1731.2685722711
2024-11-23 04:41:00|DLCS|1732336860|1731.2662259434|1731.3558952403|1731.2662259434|1731.3558952403
2024-11-23 04:42:00|DLCS|1732336920|1731.3671463577|1731.3703275422|1731.3581863935|1731.3604573887
2024-11-23 04:43:00|DLCS|1732336980|1731.3595611587|1731.3923320222|1731.352786225|1731.3923320222
2024-11-23 04:44:00|DLCS|1732337040|1731.3943223267|1731.3976130795|1731.3761353495|1731.3797635336
2024-11-23 04:45:00|DLCS|1732337100|1731.3803743125|1731.3803743125|1731.3577228928|1731.3589391047
2024-11-23 04:46:00|DLCS|1732337160|1731.3545756321|1731.3650282319|1731.2996006194|1731.2996006194
2024-11-23 04:47:00|DLCS|1732337220|1731.2985870136|1731.2985870136|1731.2436866192|1731.2437877283
2024-11-23 04:48:00|DLCS|1732337280|1731.2458911594|1731.2500159493|1731.1891200663|1731.1891200663
2024-11-23 04:49:00|DLCS|1732337340|1731.172129407|1731.172129407|1730.9859948943|1730.9859948943
2024-11-23 04:50:00|DLCS|1732337400|1730.9723087408|1730.9723087408|1730.6762385248|1730.6762385248
2024-11-23 04:51:00|DLCS|1732337460|1730.6651874069|1730.6651874069|1730.4770667446|1730.4770667446
2024-11-23 04:52:00|DLCS|1732337520|1730.4726396638|1730.4726396638|1730.3642018685|1730.3642018685
2024-11-23 04:53:00|DLCS|1732337580|1730.3189003056|1730.3189003056|1730.1450779547|1730.1450779547
2024-11-23 04:54:00|DLCS|1732337640|1730.1301101669|1730.1301101669|1730.0446085674|1730.0446085674
2024-11-23 04:55:00|DLCS|1732337700|1730.0417257289|1730.0417257289|1730.0076855528|1730.0076855528
2024-11-23 04:56:00|DLCS|1732337760|1730.005616553|1730.0063693855|1730.0020168825|1730.0063693855
2024-11-23 04:57:00|DLCS|1732337820|1730.0047381403|1730.0047381403|1729.9857805297|1729.9857805297
2024-11-23 04:58:00|DLCS|1732337880|1729.984616751|1729.9903215407|1729.9799343672|1729.9799343672
2024-11-23 04:59:00|DLCS|1732337940|1729.9785615999|1729.9954641288|1729.9785615999|1729.9954641288
2024-11-23 05:00:00|DLCS|1732338000|1729.9965696279|1730.0015288301|1729.9496244479|1729.957557654
2024-11-23 05:01:00|DLCS|1732338060|1729.9590266489|1729.9648609347|1729.9559261232|1729.9602395994
2024-11-23 05:02:00|DLCS|1732338120|1729.952593065|1729.9800561111|1729.952593065|1729.9557790116
2024-11-23 05:03:00|DLCS|1732338180|1729.9689907143|1730.0298346903|1729.9685808338|1730.0298346903
2024-11-23 05:04:00|DLCS|1732338240|1730.0240202523|1730.0501577153|1730.0240202523|1730.0471211962
2024-11-23 05:05:00|DLCS|1732338300|1730.0496170814|1730.0997093041|1730.0496170814|1730.0997093041
2024-11-23 05:06:00|DLCS|1732338360|1730.1012061357|1730.122572552|1730.1012061357|1730.1218975977
2024-11-23 05:07:00|DLCS|1732338420|1730.1201519135|1730.130128012|1730.1162324799|1730.1162324799
2024-11-23 05:08:00|DLCS|1732338480|1730.1125332863|1730.1210976723|1730.1066398901|1730.1066398901
2024-11-23 05:09:00|DLCS|1732338540|1730.1077238716|1730.1077238716|1730.0693663603|1730.0693663603
2024-11-23 05:10:00|DLCS|1732338600|1730.0684358639|1730.0719062761|1730.0388767457|1730.0388767457
2024-11-23 05:11:00|DLCS|1732338660|1730.0372399131|1730.0372399131|1730.0053983093|1730.0053983093
2024-11-23 05:12:00|DLCS|1732338720|1730.0058580067|1730.0058580067|1729.9797006183|1729.9797006183
2024-11-23 05:13:00|DLCS|1732338780|1729.9797091662|1729.9811582973|1729.9729282447|1729.9729282447
2024-11-23 05:14:00|DLCS|1732338840|1729.9709938388|1729.9709938388|1729.9632806862|1729.9642622587
2024-11-23 05:15:00|DLCS|1732338900|1729.9639331554|1729.9640432838|1729.9353051032|1729.9360165821
2024-11-23 05:16:00|DLCS|1732338960|1729.9323179176|1729.9482797952|1729.9320499277|1729.944638975
2024-11-23 05:17:00|DLCS|1732339020|1729.9436405966|1729.9442511647|1729.9399236538|1729.9442511647
2024-11-23 05:18:00|DLCS|1732339080|1729.9448991452|1729.9536122383|1729.9446855662|1729.9501905982
2024-11-23 05:19:00|DLCS|1732339140|1729.9502573604|1729.9641824083|1729.9487431062|1729.9641824083
2024-11-23 05:20:00|DLCS|1732339200|1729.9669374251|1730.01344447|1729.9669374251|1730.01344447
2024-11-23 05:21:00|DLCS|1732339260|1730.012172001|1730.0221168533|1730.012172001|1730.0193932108
2024-11-23 05:22:00|DLCS|1732339320|1730.0225802979|1730.08688399|1730.0095864784|1730.08688399
2024-11-23 05:23:00|DLCS|1732339380|1730.0927570407|1730.1376131626|1730.0837463906|1730.1376131626
2024-11-23 05:24:00|DLCS|1732339440|1730.1313217197|1730.1688913825|1730.1306006833|1730.1688913825
2024-11-23 05:25:00|DLCS|1732339500|1730.147624387|1730.149487892|1730.1343440859|1730.1430939262
2024-11-23 05:26:00|DLCS|1732339560|1730.1458674748|1730.1573806286|1730.1441323698|1730.1569400357
2024-11-23 05:27:00|DLCS|1732339620|1730.1551554872|1730.1678612119|1730.1551554872|1730.1678612119
2024-11-23 05:28:00|DLCS|1732339680|1730.1663086657|1730.1754958916|1730.165338451|1730.1754958916
2024-11-23 05:29:00|DLCS|1732339740|1730.1745912458|1730.2024172209|1730.1745912458|1730.2024172209
2024-11-23 05:30:00|DLCS|1732339800|1730.2020869069|1730.2207243027|1730.1998441559|1730.2207243027
2024-11-23 05:31:00|DLCS|1732339860|1730.2219735596|1730.2506688196|1730.2219735596|1730.2506688196
2024-11-23 05:32:00|DLCS|1732339920|1730.2528650378|1730.2583204069|1730.2149235809|1730.2149235809
2024-11-23 05:33:00|DLCS|1732339980|1730.2153065153|1730.2165711156|1730.1863638066|1730.1887530112
2024-11-23 05:34:00|DLCS|1732340040|1730.1829158713|1730.1829158713|1729.952652902|1729.9530585091
2024-11-23 05:35:00|DLCS|1732340100|1729.9427812758|1729.9468105573|1729.9220134721|1729.9220134721
2024-11-23 05:36:00|DLCS|1732340160|1729.9146024933|1729.9217118227|1729.9007952937|1729.904896264
2024-11-23 05:37:00|DLCS|1732340220|1729.9152824108|1729.9152824108|1729.9056174552|1729.9119177443
2024-11-23 05:38:00|DLCS|1732340280|1729.8730974222|1729.8763345845|1729.8411086792|1729.8411086792
2024-11-23 05:39:00|DLCS|1732340340|1729.8360802946|1729.8360802946|1729.8160522388|1729.8218392212
2024-11-23 05:40:00|DLCS|1732340400|1729.8209781737|1729.8209781737|1729.7817634072|1729.7817634072
2024-11-23 05:41:00|DLCS|1732340460|1729.7654867822|1729.7654867822|1729.6825994354|1729.7140113942
2024-11-23 05:42:00|DLCS|1732340520|1729.7043848413|1729.7339316206|1729.6894324163|1729.7328612828
2024-11-23 05:43:00|DLCS|1732340580|1729.7306507268|1729.7864373593|1729.7306507268|1729.739815186
2024-11-23 05:44:00|DLCS|1732340640|1729.7390704541|1729.7678550289|1729.7390704541|1729.7639421316
2024-11-23 05:45:00|DLCS|1732340700|1729.7660458181|1729.8217015947|1729.7660458181|1729.821276661
2024-11-23 05:46:00|DLCS|1732340760|1729.8245301506|1729.8729876371|1729.8147663323|1729.8729876371
2024-11-23 05:47:00|DLCS|1732340820|1729.8828824919|1729.9834411206|1729.8828824919|1729.980201865
2024-11-23 05:48:00|DLCS|1732340880|1729.9812678423|1730.0268545558|1729.9706075905|1730.0268545558
2024-11-23 05:49:00|DLCS|1732340940|1730.0313041542|1730.1772543996|1730.0313041542|1730.1772543996
2024-11-23 05:50:00|DLCS|1732341000|1730.1998760829|1730.5058366023|1730.1998760829|1730.5058366023
2024-11-23 05:51:00|DLCS|1732341060|1730.5171232623|1730.7985768822|1730.5171232623|1730.7985768822
2024-11-23 05:52:00|DLCS|1732341120|1730.8050122061|1730.952656267|1730.8050122061|1730.952656267
2024-11-23 05:53:00|DLCS|1732341180|1731.0477963357|1731.3350600881|1731.0477963357|1731.3350600881
2024-11-23 05:54:00|DLCS|1732341240|1731.3552742978|1731.5364704791|1731.3552742978|1731.5364704791
2024-11-23 05:55:00|DLCS|1732341300|1731.551823706|1731.636500338|1731.551823706|1731.636500338
2024-11-23 05:56:00|DLCS|1732341360|1731.6407767617|1731.7220210296|1731.6407767617|1731.7220210296
2024-11-23 05:57:00|DLCS|1732341420|1731.7264947436|1731.8432717345|1731.7264947436|1731.8432717345
2024-11-23 05:58:00|DLCS|1732341480|1731.8625517754|1731.8899650674|1731.8625517754|1731.8896300096
2024-11-23 05:59:00|DLCS|1732341540|1731.8900966676|1731.8900966676|1731.8829064649|1731.8834912986
2024-11-23 06:00:00|DLCS|1732341600|1731.8817535694|1731.8864275876|1731.8789075204|1731.8811504788
2024-11-23 06:01:00|DLCS|1732341660|1731.8841427701|1731.9642197571|1731.8841427701|1731.9633905381
2024-11-23 06:02:00|DLCS|1732341720|1731.9669290981|1732.0271290124|1731.9669290981|1732.0271290124
2024-11-23 06:03:00|DLCS|1732341780|1731.9561673575|1731.9561673575|1731.9213796122|1731.9247982093
2024-11-23 06:04:00|DLCS|1732341840|1731.9251346824|1731.9251346824|1731.8655936746|1731.8655936746
2024-11-23 06:05:00|DLCS|1732341900|1731.8635363325|1731.8635363325|1731.7816585797|1731.7816585797
2024-11-23 06:06:00|DLCS|1732341960|1731.7839190604|1731.7910954643|1731.782288229|1731.7844694333
2024-11-23 06:07:00|DLCS|1732342020|1731.7844912557|1731.8139446787|1731.7844912557|1731.8131184922
2024-11-23 06:08:00|DLCS|1732342080|1731.8125372525|1731.8231239852|1731.8125372525|1731.8151669073
2024-11-23 06:09:00|DLCS|1732342140|1731.816689773|1731.8611228426|1731.816689773|1731.8611228426
2024-11-23 06:10:00|DLCS|1732342200|1731.8671299813|1731.908805525|1731.8671299813|1731.908805525
2024-11-23 06:11:00|DLCS|1732342260|1731.9241111727|1732.0137967904|1731.9241111727|1732.0137967904
2024-11-23 06:12:00|DLCS|1732342320|1732.0145029059|1732.0761182493|1732.0145029059|1732.0761182493
2024-11-23 06:13:00|DLCS|1732342380|1732.0801833003|1732.1088052421|1732.0801833003|1732.1088052421
2024-11-23 06:14:00|DLCS|1732342440|1732.1078300992|1732.1559405972|1732.1078300992|1732.1559405972
2024-11-23 06:15:00|DLCS|1732342500|1732.1569873438|1732.1976998112|1732.1569873438|1732.1976998112
2024-11-23 06:16:00|DLCS|1732342560|1732.1927648542|1732.2625623065|1732.1913814095|1732.2625623065
2024-11-23 06:17:00|DLCS|1732342620|1732.2669510332|1732.3094104177|1732.2669510332|1732.3094104177
2024-11-23 06:18:00|DLCS|1732342680|1732.311087837|1732.3583016132|1732.311087837|1732.3583016132
2024-11-23 06:19:00|DLCS|1732342740|1732.3632440031|1732.3797090263|1732.3632440031|1732.3797090263
2024-11-23 06:20:00|DLCS|1732342800|1732.3806519889|1732.4357876924|1732.3803768298|1732.4357876924
2024-11-23 06:21:00|DLCS|1732342860|1732.4374640216|1732.4508906129|1732.4374640216|1732.4508906129
2024-11-23 06:22:00|DLCS|1732342920|1732.4741535142|1732.5172773823|1732.4741535142|1732.5172773823
2024-11-23 06:23:00|DLCS|1732342980|1732.517415371|1732.5589978317|1732.517415371|1732.5589978317
2024-11-23 06:24:00|DLCS|1732343040|1732.5597780253|1732.604095198|1732.5597780253|1732.604095198
2024-11-23 06:25:00|DLCS|1732343100|1732.6084501475|1732.6426285399|1732.6084501475|1732.6413316475
2024-11-23 06:26:00|DLCS|1732343160|1732.6438478503|1732.6649662496|1732.6438478503|1732.6649662496
2024-11-23 06:27:00|DLCS|1732343220|1732.6649917084|1732.6711612195|1732.6616644104|1732.6711612195
2024-11-23 06:28:00|DLCS|1732343280|1732.6761054859|1732.7075819854|1732.6751522896|1732.7075819854
2024-11-23 06:29:00|DLCS|1732343340|1732.7094851822|1732.7346939563|1732.7094073073|1732.7346939563
2024-11-23 06:30:00|DLCS|1732343400|1732.7388103669|1732.776667678|1732.7374145734|1732.776667678
2024-11-23 06:31:00|DLCS|1732343460|1732.7767038452|1732.8124601901|1732.7767038452|1732.8124601901
2024-11-23 06:32:00|DLCS|1732343520|1732.8147894982|1732.8803612341|1732.8147894982|1732.8803612341
2024-11-23 06:33:00|DLCS|1732343580|1732.8825333521|1732.9321278095|1732.8825333521|1732.9321278095
2024-11-23 06:34:00|DLCS|1732343640|1732.9344297295|1733.2196506996|1732.9344297295|1733.2196506996
2024-11-23 06:35:00|DLCS|1732343700|1733.2310820438|1733.3551295154|1733.2310820438|1733.3551295154
2024-11-23 06:36:00|DLCS|1732343760|1733.361761582|1733.4138441232|1733.361761582|1733.4138441232
2024-11-23 06:37:00|DLCS|1732343820|1733.4486784785|1733.4860102379|1733.4486784785|1733.4860102379
2024-11-23 06:38:00|DLCS|1732343880|1733.4894923331|1733.5214512536|1733.4894923331|1733.5214512536
2024-11-23 06:39:00|DLCS|1732343940|1733.5214059431|1733.5967695473|1733.5214059431|1733.5967695473
2024-11-23 06:40:00|DLCS|1732344000|1733.596735739|1733.6373541196|1733.596735739|1733.6373541196
2024-11-23 06:41:00|DLCS|1732344060|1733.6377989275|1733.689406431|1733.6377989275|1733.689406431
2024-11-23 06:42:00|DLCS|1732344120|1733.6917812719|1733.7202668706|1733.6917812719|1733.7202668706
2024-11-23 06:43:00|DLCS|1732344180|1733.7207627455|1733.7559116209|1733.7207627455|1733.7559116209
2024-11-23 06:44:00|DLCS|1732344240|1733.7562743386|1733.7687145525|1733.7562743386|1733.7687145525
2024-11-23 06:45:00|DLCS|1732344300|1733.7693930512|1733.7766559095|1733.7631144999|1733.7717836739
2024-11-23 06:46:00|DLCS|1732344360|1733.7714547736|1733.7757527525|1733.7688133094|1733.7757527525
2024-11-23 06:47:00|DLCS|1732344420|1733.7762289172|1733.823536738|1733.7759007955|1733.823536738
2024-11-23 06:48:00|DLCS|1732344480|1733.8243526471|1733.8308728547|1733.8243526471|1733.8278711017
2024-11-23 06:49:00|DLCS|1732344540|1733.8279836052|1733.833156475|1733.8278678333|1733.8278678333
2024-11-23 06:50:00|DLCS|1732344600|1733.8282526332|1733.8424995536|1733.8282526332|1733.8356973596
2024-11-23 06:51:00|DLCS|1732344660|1733.8361097888|1733.8450096614|1733.8361097888|1733.8450096614
2024-11-23 06:52:00|DLCS|1732344720|1733.8457761589|1733.8826574784|1733.8457761589|1733.8826574784
2024-11-23 06:53:00|DLCS|1732344780|1733.8853919608|1733.9051832309|1733.8853919608|1733.9040268001
2024-11-23 06:54:00|DLCS|1732344840|1733.9003801794|1733.9003801794|1733.895409474|1733.8990027674
2024-11-23 06:55:00|DLCS|1732344900|1733.8997311016|1733.9018610915|1733.8997311016|1733.9001261813
2024-11-23 06:56:00|DLCS|1732344960|1733.899403083|1733.899403083|1733.889089064|1733.889089064
2024-11-23 06:57:00|DLCS|1732345020|1733.8888075301|1733.8889945579|1733.8562722797|1733.8562722797
2024-11-23 06:58:00|DLCS|1732345080|1733.8533961172|1733.8533961172|1733.8435666699|1733.8435666699
2024-11-23 06:59:00|DLCS|1732345140|1733.8432335481|1733.8432335481|1733.8363774081|1733.8364573314
2024-11-23 07:00:00|DLCS|1732345200|1733.8363944102|1733.8363944102|1733.8304989006|1733.8304989006
2024-11-23 07:01:00|DLCS|1732345260|1733.8299464203|1733.8299464203|1733.8048420067|1733.8048420067
2024-11-23 07:02:00|DLCS|1732345320|1733.8062613086|1733.8062613086|1733.7758215057|1733.7760028152
2024-11-23 07:03:00|DLCS|1732345380|1733.7758488637|1733.7931513555|1733.7758488637|1733.7931513555
2024-11-23 07:04:00|DLCS|1732345440|1733.79369563|1733.79369563|1733.7854577009|1733.7865728832
2024-11-23 07:05:00|DLCS|1732345500|1733.784754189|1733.7853939636|1733.7795927627|1733.7795927627
2024-11-23 07:06:00|DLCS|1732345560|1733.7774917124|1733.7774917124|1733.7712763011|1733.7722478516
2024-11-23 07:07:00|DLCS|1732345620|1733.7723085303|1733.7723085303|1733.7645809972|1733.767890278
2024-11-23 07:08:00|DLCS|1732345680|1733.7695745778|1733.7695745778|1733.7583809007|1733.7583809007
2024-11-23 07:09:00|DLCS|1732345740|1733.7567516495|1733.764746202|1733.7567516495|1733.7629712571
2024-11-23 07:10:00|DLCS|1732345800|1733.7638612061|1733.7701091667|1733.7638612061|1733.7701091667
2024-11-23 07:11:00|DLCS|1732345860|1733.7686355515|1733.7694591931|1733.7649312092|1733.7688785437
2024-11-23 07:12:00|DLCS|1732345920|1733.7690431718|1733.7690431718|1733.7624177693|1733.7640861742
2024-11-23 07:13:00|DLCS|1732345980|1733.7645456046|1733.7653748127|1733.7613848983|1733.7613848983
2024-11-23 07:14:00|DLCS|1732346040|1733.7586314026|1733.7586314026|1733.7347337849|1733.7347464752
2024-11-23 07:15:00|DLCS|1732346100|1733.7341142928|1733.7341142928|1733.7102961711|1733.7102961711
2024-11-23 07:16:00|DLCS|1732346160|1733.7074700012|1733.7078023742|1733.695448014|1733.695448014
2024-11-23 07:17:00|DLCS|1732346220|1733.6940779818|1733.7062101415|1733.6891028463|1733.7050771997
2024-11-23 07:18:00|DLCS|1732346280|1733.7048401621|1733.7144371915|1733.7048401621|1733.7127914311
2024-11-23 07:19:00|DLCS|1732346340|1733.7130978365|1733.7274156217|1733.7125441939|1733.7274156217
2024-11-23 07:20:00|DLCS|1732346400|1733.7279596483|1733.7353503915|1733.7279596483|1733.7353503915
2024-11-23 07:21:00|DLCS|1732346460|1733.7350917861|1733.752913106|1733.7350917861|1733.752913106
2024-11-23 07:22:00|DLCS|1732346520|1733.7557774204|1733.7706277659|1733.7557774204|1733.7706277659
2024-11-23 07:23:00|DLCS|1732346580|1733.771814826|1733.7928626202|1733.771814826|1733.7921973503
2024-11-23 07:24:00|DLCS|1732346640|1733.7970429719|1733.8218831134|1733.7970429719|1733.8218831134
2024-11-23 07:25:00|DLCS|1732346700|1733.8286801799|1733.838125941|1733.8286801799|1733.838125941
2024-11-23 07:26:00|DLCS|1732346760|1733.8387237433|1733.8658249886|1733.8387237433|1733.8658249886
2024-11-23 07:27:00|DLCS|1732346820|1733.8672273924|1733.8876079355|1733.8672273924|1733.8876079355
2024-11-23 07:28:00|DLCS|1732346880|1733.8906717297|1733.9003022049|1733.8906717297|1733.8933454119
2024-11-23 07:29:00|DLCS|1732346940|1733.8935257409|1733.9110713011|1733.8918049275|1733.9075835674
2024-11-23 07:30:00|DLCS|1732347000|1733.9074997527|1733.9168024465|1733.9066526585|1733.9066526585
2024-11-23 07:31:00|DLCS|1732347060|1733.9101246813|1733.9326966525|1733.9095992125|1733.931831714
2024-11-23 07:32:00|DLCS|1732347120|1733.9286346413|1733.9286346413|1733.7806946683|1733.7806946683
2024-11-23 07:33:00|DLCS|1732347180|1733.7763893966|1733.7763893966|1733.7318072238|1733.7388720826
2024-11-23 07:34:00|DLCS|1732347240|1733.7306097072|1733.7306097072|1733.69408112|1733.69408112
2024-11-23 07:35:00|DLCS|1732347300|1733.6885697416|1733.6885697416|1733.6174528044|1733.618306787
2024-11-23 07:36:00|DLCS|1732347360|1733.6178721934|1733.6178721934|1733.558923441|1733.558923441
2024-11-23 07:37:00|DLCS|1732347420|1733.5545172376|1733.5545172376|1733.4721121888|1733.4721121888
2024-11-23 07:38:00|DLCS|1732347480|1733.4720657482|1733.4720657482|1733.4356866417|1733.4356866417
2024-11-23 07:39:00|DLCS|1732347540|1733.4329826749|1733.4329826749|1733.3664315283|1733.3664315283
2024-11-23 07:40:00|DLCS|1732347600|1733.3637175124|1733.3637175124|1733.2535943033|1733.2535943033
2024-11-23 07:41:00|DLCS|1732347660|1733.242165912|1733.242165912|1733.1898608535|1733.1898608535
2024-11-23 07:42:00|DLCS|1732347720|1733.1504140422|1733.1504140422|1733.0966656891|1733.0966656891
2024-11-23 07:43:00|DLCS|1732347780|1733.0920037623|1733.0920037623|1732.9971913225|1732.9971913225
2024-11-23 07:44:00|DLCS|1732347840|1732.9967595891|1732.9967595891|1732.9092536051|1732.9092536051
2024-11-23 07:45:00|DLCS|1732347900|1732.904893236|1732.904893236|1732.8352162212|1732.8352162212
2024-11-23 07:46:00|DLCS|1732347960|1732.81700776|1732.81700776|1732.7900345687|1732.7900345687
2024-11-23 07:47:00|DLCS|1732348020|1732.7281257064|1732.7281257064|1732.6177860227|1732.6177860227
2024-11-23 07:48:00|DLCS|1732348080|1732.6144502141|1732.6144502141|1732.5352190784|1732.5352190784
2024-11-23 07:49:00|DLCS|1732348140|1732.5316581058|1732.5316581058|1732.4274915948|1732.4274915948
2024-11-23 07:50:00|DLCS|1732348200|1732.4171681174|1732.4171681174|1732.3275193697|1732.3275193697
2024-11-23 07:51:00|DLCS|1732348260|1732.3219403525|1732.3219403525|1732.2776113991|1732.2776113991
2024-11-23 07:52:00|DLCS|1732348320|1732.2760932304|1732.2760932304|1732.130196997|1732.130196997
2024-11-23 07:53:00|DLCS|1732348380|1732.1205491379|1732.1205491379|1731.987827173|1731.987827173
2024-11-23 07:54:00|DLCS|1732348440|1731.986152341|1731.986152341|1731.9301802771|1731.9301802771
2024-11-23 07:55:00|DLCS|1732348500|1731.9250926267|1731.9250926267|1731.8900380337|1731.8902763614
2024-11-23 07:56:00|DLCS|1732348560|1731.8814336819|1731.8814336819|1731.8645538283|1731.8645538283
2024-11-23 07:57:00|DLCS|1732348620|1731.8625893282|1731.8642535947|1731.8326646217|1731.8326646217
2024-11-23 07:58:00|DLCS|1732348680|1731.8314434564|1731.8314434564|1731.7765748996|1731.7765748996
2024-11-23 07:59:00|DLCS|1732348740|1731.7756653669|1731.7756653669|1731.7491707708|1731.7491707708
2024-11-23 08:00:00|DLCS|1732348800|1731.7442954029|1731.7442954029|1731.7259754741|1731.7259754741
2024-11-23 08:01:00|DLCS|1732348860|1731.7238384467|1731.7238384467|1731.704411569|1731.704411569
2024-11-23 08:02:00|DLCS|1732348920|1731.7060399629|1731.7060399629|1731.6771966973|1731.6771966973
2024-11-23 08:03:00|DLCS|1732348980|1731.6764739644|1731.6764739644|1731.6061361631|1731.6061361631
2024-11-23 08:04:00|DLCS|1732349040|1731.6036626518|1731.6036626518|1731.5504640836|1731.5504640836
2024-11-23 08:05:00|DLCS|1732349100|1731.5446011844|1731.5446011844|1731.5289601059|1731.5289601059
2024-11-23 08:06:00|DLCS|1732349160|1731.5260503873|1731.5260503873|1731.497806694|1731.497806694
2024-11-23 08:07:00|DLCS|1732349220|1731.4957808313|1731.4957808313|1731.459743882|1731.459743882
2024-11-23 08:08:00|DLCS|1732349280|1731.4554235948|1731.4554235948|1731.3561289422|1731.3561289422
2024-11-23 08:09:00|DLCS|1732349340|1731.3482392547|1731.3482392547|1731.3097912523|1731.3097912523
2024-11-23 08:10:00|DLCS|1732349400|1731.3065310896|1731.3065310896|1731.2291275024|1731.2291275024
2024-11-23 08:11:00|DLCS|1732349460|1731.226187653|1731.226187653|1731.1673952486|1731.1673952486
2024-11-23 08:12:00|DLCS|1732349520|1731.1632522263|1731.1632522263|1731.0908041239|1731.0908041239
2024-11-23 08:13:00|DLCS|1732349580|1731.0793596395|1731.0793596395|1731.041841255|1731.041841255
2024-11-23 08:14:00|DLCS|1732349640|1731.0377481509|1731.0377481509|1730.9799241113|1730.9799241113
2024-11-23 08:15:00|DLCS|1732349700|1730.978583657|1730.978583657|1730.9156893276|1730.9156893276
2024-11-23 08:16:00|DLCS|1732349760|1730.9069702801|1730.9069702801|1730.857589776|1730.857589776
2024-11-23 08:17:00|DLCS|1732349820|1730.8551294186|1730.8551294186|1730.7881609249|1730.7881609249
2024-11-23 08:18:00|DLCS|1732349880|1730.7853696695|1730.7853696695|1730.7314461352|1730.7320521846
2024-11-23 08:19:00|DLCS|1732349940|1730.7308001701|1730.7653236253|1730.7032921202|1730.7032921202
2024-11-23 08:20:00|DLCS|1732350000|1730.7003061781|1730.7003061781|1730.6790489672|1730.6921061721
2024-11-23 08:21:00|DLCS|1732350060|1730.6957886035|1730.7694418977|1730.6957886035|1730.7694418977
2024-11-23 08:22:00|DLCS|1732350120|1730.7749017325|1730.81932581|1730.7741180551|1730.8161905104
2024-11-23 08:23:00|DLCS|1732350180|1730.8164770141|1730.8377249371|1730.8048959038|1730.8174763749
2024-11-23 08:24:00|DLCS|1732350240|1730.8134190834|1730.8134190834|1730.7735421308|1730.807591566
2024-11-23 08:25:00|DLCS|1732350300|1730.7982257879|1730.8464791948|1730.787216948|1730.8355991883
2024-11-23 08:26:00|DLCS|1732350360|1730.8447666506|1730.9065567925|1730.8447666506|1730.9065567925
2024-11-23 08:27:00|DLCS|1732350420|1730.9153600441|1731.0618805059|1730.9153600441|1731.0588951154
2024-11-23 08:28:00|DLCS|1732350480|1731.0660774866|1731.1397322867|1731.0573166482|1731.1397322867
2024-11-23 08:29:00|DLCS|1732350540|1731.1414700477|1731.2715616774|1731.1414700477|1731.2715616774
2024-11-23 08:30:00|DLCS|1732350600|1731.2738510257|1731.4809260157|1731.2738510257|1731.4809260157
2024-11-23 08:31:00|DLCS|1732350660|1731.4689334134|1731.5330166225|1731.4689334134|1731.5330166225
2024-11-23 08:32:00|DLCS|1732350720|1731.5280127725|1731.6416793366|1731.5280127725|1731.6416793366
2024-11-23 08:33:00|DLCS|1732350780|1731.6485321181|1731.7306652493|1731.6485321181|1731.7306652493
2024-11-23 08:34:00|DLCS|1732350840|1731.7392422206|1731.8526593836|1731.7392422206|1731.8526593836
2024-11-23 08:35:00|DLCS|1732350900|1731.8588512256|1731.9195184842|1731.8588512256|1731.917161681
2024-11-23 08:36:00|DLCS|1732350960|1731.9201292264|1731.9515493864|1731.9201292264|1731.9474816547
2024-11-23 08:37:00|DLCS|1732351020|1731.949388063|1731.9560886032|1731.9457084903|1731.9490663493
2024-11-23 08:38:00|DLCS|1732351080|1731.9497800834|1731.9667318053|1731.9497800834|1731.9590009549
2024-11-23 08:39:00|DLCS|1732351140|1731.9630996821|1732.0050418275|1731.9630996821|1732.0050418275
2024-11-23 08:40:00|DLCS|1732351200|1732.0088740044|1732.0600725629|1732.0088740044|1732.0600725629
2024-11-23 08:41:00|DLCS|1732351260|1732.0658133859|1732.1047229853|1732.0658133859|1732.1047229853
2024-11-23 08:42:00|DLCS|1732351320|1732.1093919333|1732.1646106453|1732.1093919333|1732.1646106453
2024-11-23 08:43:00|DLCS|1732351380|1732.1674226681|1732.203248697|1732.1674226681|1732.203248697
2024-11-23 08:44:00|DLCS|1732351440|1732.2037492047|1732.2294974322|1732.2037492047|1732.2294974322
2024-11-23 08:45:00|DLCS|1732351500|1732.2300536711|1732.2444340259|1732.2300536711|1732.2444340259
2024-11-23 08:46:00|DLCS|1732351560|1732.2389284683|1732.2492283838|1732.2389284683|1732.2447245435
2024-11-23 08:47:00|DLCS|1732351620|1732.3122309578|1732.3191169709|1732.3068120192|1732.3191169709
2024-11-23 08:48:00|DLCS|1732351680|1732.319210259|1732.3270669314|1732.3177803592|1732.3270669314
2024-11-23 08:49:00|DLCS|1732351740|1732.3263861239|1732.336405166|1732.3202845582|1732.328283634
2024-11-23 08:50:00|DLCS|1732351800|1732.3322198712|1732.3763674451|1732.3322198712|1732.3763674451
2024-11-23 08:51:00|DLCS|1732351860|1732.3784093186|1732.3901527106|1732.3784093186|1732.3851923839
2024-11-23 08:52:00|DLCS|1732351920|1732.3846517386|1732.3939662001|1732.3846517386|1732.3912296722
2024-11-23 08:53:00|DLCS|1732351980|1732.3927783995|1732.4129918503|1732.3922990669|1732.4120491237
2024-11-23 08:54:00|DLCS|1732352040|1732.4111781994|1732.4377230695|1732.4111781994|1732.4377230695
2024-11-23 08:55:00|DLCS|1732352100|1732.4393158302|1732.4733366049|1732.4393158302|1732.4733366049
2024-11-23 08:56:00|DLCS|1732352160|1732.4721292483|1732.4800174111|1732.4469039424|1732.4469039424
2024-11-23 08:57:00|DLCS|1732352220|1732.4461259364|1732.4461259364|1732.4033320297|1732.4033320297
2024-11-23 08:58:00|DLCS|1732352280|1732.4015833822|1732.4015833822|1732.3911400386|1732.391960033
2024-11-23 08:59:00|DLCS|1732352340|1732.3922715953|1732.3958897084|1732.389093113|1732.3958897084
2024-11-23 09:00:00|DLCS|1732352400|1732.3965016027|1732.4045015353|1732.3938778552|1732.4045015353
2024-11-23 09:01:00|DLCS|1732352460|1732.4067505563|1732.4067505563|1732.370535622|1732.3799017472
2024-11-23 09:02:00|DLCS|1732352520|1732.3557282399|1732.3557282399|1732.3063868284|1732.3063868284
2024-11-23 09:03:00|DLCS|1732352580|1732.2974944164|1732.2974944164|1732.2867868601|1732.2884553396
2024-11-23 09:04:00|DLCS|1732352640|1732.2878921655|1732.2878921655|1732.2748878771|1732.2748878771
2024-11-23 09:05:00|DLCS|1732352700|1732.2738732467|1732.2766652174|1732.2633297576|1732.2700838659
2024-11-23 09:06:00|DLCS|1732352760|1732.2736434997|1732.2736434997|1732.2551245084|1732.2551245084
2024-11-23 09:07:00|DLCS|1732352820|1732.2436437887|1732.2444698122|1732.225655537|1732.225655537
2024-11-23 09:08:00|DLCS|1732352880|1732.2236336943|1732.2236336943|1732.2004866165|1732.2031110749
2024-11-23 09:09:00|DLCS|1732352940|1732.2016868777|1732.2016868777|1732.174811945|1732.174811945
2024-11-23 09:10:00|DLCS|1732353000|1732.1739414613|1732.1739414613|1732.1447582057|1732.1456881168
2024-11-23 09:11:00|DLCS|1732353060|1732.1465907195|1732.1465907195|1732.1336856555|1732.1371638101
2024-11-23 09:12:00|DLCS|1732353120|1732.1362851647|1732.151476258|1732.1335098184|1732.150745765
2024-11-23 09:13:00|DLCS|1732353180|1732.1491989373|1732.1523672807|1732.1483567887|1732.1517275577
2024-11-23 09:14:00|DLCS|1732353240|1732.1522631577|1732.1548190851|1732.1483961953|1732.1487769187
2024-11-23 09:15:00|DLCS|1732353300|1732.1482547114|1732.1487747483|1732.1437858506|1732.1458730347
2024-11-23 09:16:00|DLCS|1732353360|1732.1458936003|1732.1480574411|1732.1240714366|1732.1240714366
2024-11-23 09:17:00|DLCS|1732353420|1732.1215867733|1732.1215867733|1732.1079201607|1732.1138941672
2024-11-23 09:18:00|DLCS|1732353480|1732.1226043387|1732.1390242258|1732.1146520741|1732.1361399863
2024-11-23 09:19:00|DLCS|1732353540|1732.1358797136|1732.2057977459|1732.1252810035|1732.140167053
2024-11-23 09:20:00|DLCS|1732353600|1732.138019022|1732.138019022|1731.9812403263|1731.9812403263
2024-11-23 09:21:00|DLCS|1732353660|1731.9791807216|1731.9791807216|1731.9198047735|1731.9198047735
2024-11-23 09:22:00|DLCS|1732353720|1731.9047689471|1731.9047689471|1731.8540442931|1731.8540442931
2024-11-23 09:23:00|DLCS|1732353780|1731.8505403347|1731.8505403347|1731.8097255101|1731.8097255101
2024-11-23 09:24:00|DLCS|1732353840|1731.8067553596|1731.8067553596|1731.7692079874|1731.7692079874
2024-11-23 09:25:00|DLCS|1732353900|1731.7669150928|1731.7669150928|1731.7337908575|1731.7337908575
2024-11-23 09:26:00|DLCS|1732353960|1731.7295747155|1731.7295747155|1731.6976588197|1731.6976588197
2024-11-23 09:27:00|DLCS|1732354020|1731.6952023604|1731.6952023604|1731.6232008624|1731.6232008624
2024-11-23 09:28:00|DLCS|1732354080|1731.6204295804|1731.6204295804|1731.5760936519|1731.5760936519
2024-11-23 09:29:00|DLCS|1732354140|1731.5751484516|1731.5751484516|1731.5069062746|1731.5069062746
2024-11-23 09:30:00|DLCS|1732354200|1731.5050315176|1731.5050315176|1731.3732794072|1731.3732794072
2024-11-23 09:31:00|DLCS|1732354260|1731.3747764096|1731.3747764096|1731.3050665601|1731.3050665601
2024-11-23 09:32:00|DLCS|1732354320|1731.3056450934|1731.3056450934|1731.2305721012|1731.2305721012
2024-11-23 09:33:00|DLCS|1732354380|1731.2305033003|1731.2453463799|1731.2259979518|1731.2259979518
2024-11-23 09:34:00|DLCS|1732354440|1731.2203418306|1731.2203418306|1731.1322998079|1731.1322998079
2024-11-23 09:35:00|DLCS|1732354500|1731.1274433095|1731.1274433095|1731.0708007213|1731.0708007213
2024-11-23 09:36:00|DLCS|1732354560|1731.0708631121|1731.0708631121|1731.03371181|1731.03371181
2024-11-23 09:37:00|DLCS|1732354620|1731.0301359246|1731.0317969893|1731.0190326781|1731.0239638177
2024-11-23 09:38:00|DLCS|1732354680|1731.0222744781|1731.0222744781|1731.00654685|1731.0154901067
2024-11-23 09:39:00|DLCS|1732354740|1731.0130073269|1731.0130073269|1730.9993660996|1731.0060554443
2024-11-23 09:40:00|DLCS|1732354800|1731.002725414|1731.002725414|1730.946513144|1730.946513144
2024-11-23 09:41:00|DLCS|1732354860|1730.9441731922|1730.9441731922|1730.8901950851|1730.8901950851
2024-11-23 09:42:00|DLCS|1732354920|1730.8895458533|1730.8895458533|1730.8161066004|1730.8161066004
2024-11-23 09:43:00|DLCS|1732354980|1730.8101291251|1730.8101291251|1730.7523434139|1730.7523434139
2024-11-23 09:44:00|DLCS|1732355040|1730.7515754537|1730.7515754537|1730.7175229722|1730.7175229722
2024-11-23 09:45:00|DLCS|1732355100|1730.7163942703|1730.7163942703|1730.6860642891|1730.6860642891
2024-11-23 09:46:00|DLCS|1732355160|1730.6833737321|1730.6833737321|1730.6185234682|1730.6185234682
2024-11-23 09:47:00|DLCS|1732355220|1730.6156785744|1730.6156785744|1730.5824803218|1730.5824803218
2024-11-23 09:48:00|DLCS|1732355280|1730.573926474|1730.573926474|1730.5140042926|1730.5140042926
2024-11-23 09:49:00|DLCS|1732355340|1730.5119687886|1730.5119687886|1730.4925573635|1730.4925836304
2024-11-23 09:50:00|DLCS|1732355400|1730.4899642917|1730.4899642917|1730.4653277328|1730.4653277328
2024-11-23 09:51:00|DLCS|1732355460|1730.4627473155|1730.4627473155|1730.4231584465|1730.4231584465
2024-11-23 09:52:00|DLCS|1732355520|1730.4228781089|1730.4228781089|1730.3772222191|1730.3772222191
2024-11-23 09:53:00|DLCS|1732355580|1730.375786555|1730.375786555|1730.3340312356|1730.3340312356
2024-11-23 09:54:00|DLCS|1732355640|1730.3314668485|1730.3314668485|1730.3141594192|1730.3141594192
2024-11-23 09:55:00|DLCS|1732355700|1730.3134898191|1730.3134898191|1730.2805255591|1730.2805255591
2024-11-23 09:56:00|DLCS|1732355760|1730.2784209922|1730.2784209922|1730.251623749|1730.251623749
2024-11-23 09:57:00|DLCS|1732355820|1730.2505717237|1730.2505717237|1730.2293506305|1730.2293506305
2024-11-23 09:58:00|DLCS|1732355880|1730.2281894143|1730.2300321425|1730.2125125414|1730.2125125414
2024-11-23 09:59:00|DLCS|1732355940|1730.2118604656|1730.2118604656|1730.1933779484|1730.1933779484
2024-11-23 10:00:00|DLCS|1732356000|1730.192884996|1730.192884996|1730.1668133845|1730.1709224174
2024-11-23 10:01:00|DLCS|1732356060|1730.1676768401|1730.1728957087|1730.1103701447|1730.1103701447
2024-11-23 10:02:00|DLCS|1732356120|1730.1044432842|1730.1044432842|1730.0636582602|1730.0636582602
2024-11-23 10:03:00|DLCS|1732356180|1730.0575337461|1730.0575337461|1730.0080108758|1730.0080108758
2024-11-23 10:04:00|DLCS|1732356240|1730.0059831301|1730.0059831301|1729.9397329116|1729.9397329116
2024-11-23 10:05:00|DLCS|1732356300|1729.9380663013|1729.9380663013|1729.9083295038|1729.9083295038
2024-11-23 10:06:00|DLCS|1732356360|1729.9053558355|1729.9064542748|1729.890264022|1729.890264022
2024-11-23 10:07:00|DLCS|1732356420|1729.8935300747|1729.8935300747|1729.8759068672|1729.8759068672
2024-11-23 10:08:00|DLCS|1732356480|1729.8768185585|1729.8772229882|1729.857325162|1729.8578018277
2024-11-23 10:09:00|DLCS|1732356540|1729.8548474497|1729.873707918|1729.8548474497|1729.873707918
2024-11-23 10:10:00|DLCS|1732356600|1729.8745261766|1729.8785611054|1729.8633015609|1729.8633015609
2024-11-23 10:11:00|DLCS|1732356660|1729.8597024913|1729.8597024913|1729.8556179456|1729.8571254541
2024-11-23 10:12:00|DLCS|1732356720|1729.8655925079|1729.8662427886|1729.8397833498|1729.8397833498
2024-11-23 10:13:00|DLCS|1732356780|1729.8382145367|1729.847107085|1729.8355382841|1729.8404641643
2024-11-23 10:14:00|DLCS|1732356840|1729.8355380216|1729.8355380216|1729.7359414834|1729.7359414834
2024-11-23 10:15:00|DLCS|1732356900|1729.7355641056|1729.7355641056|1729.7231377829|1729.729403036
2024-11-23 10:16:00|DLCS|1732356960|1729.7296987939|1729.7296987939|1729.7146180664|1729.7221752566
2024-11-23 10:17:00|DLCS|1732357020|1729.7266160537|1729.769161653|1729.7266160537|1729.769161653
2024-11-23 10:18:00|DLCS|1732357080|1729.7708977817|1729.8093472287|1729.7708977817|1729.8093472287
2024-11-23 10:19:00|DLCS|1732357140|1729.8110662925|1729.8597054408|1729.8110662925|1729.8597054408
2024-11-23 10:20:00|DLCS|1732357200|1729.8588434385|1730.0292567665|1729.8588434385|1730.0292567665
2024-11-23 10:21:00|DLCS|1732357260|1730.0340949323|1730.0849189933|1730.0340949323|1730.0849189933
2024-11-23 10:22:00|DLCS|1732357320|1730.0792605076|1730.1311151627|1730.0792605076|1730.1311151627
2024-11-23 10:23:00|DLCS|1732357380|1730.1323892543|1730.1406307737|1730.1289789171|1730.1406307737
2024-11-23 10:24:00|DLCS|1732357440|1730.1411986092|1730.1501785588|1730.1238333998|1730.1238333998
2024-11-23 10:25:00|DLCS|1732357500|1730.110448062|1730.110448062|1730.0957088793|1730.0957088793
2024-11-23 10:26:00|DLCS|1732357560|1730.0974666858|1730.0974666858|1730.061513361|1730.061513361
2024-11-23 10:27:00|DLCS|1732357620|1730.0601046762|1730.0601046762|1730.0287209371|1730.0287209371
2024-11-23 10:28:00|DLCS|1732357680|1730.0275617831|1730.0275617831|1730.0062630285|1730.0062630285
2024-11-23 10:29:00|DLCS|1732357740|1730.0054522229|1730.0054522229|1729.9677207356|1729.9677207356
2024-11-23 10:30:00|DLCS|1732357800|1729.9650783769|1729.9687867872|1729.8927634165|1729.8927634165
2024-11-23 10:31:00|DLCS|1732357860|1729.8921403239|1729.8921403239|1729.7625891866|1729.7625891866
2024-11-23 10:32:00|DLCS|1732357920|1729.7595823343|1729.7595823343|1729.6118099167|1729.6118099167
2024-11-23 10:33:00|DLCS|1732357980|1729.6053729158|1729.6053729158|1729.4871397054|1729.4871397054
2024-11-23 10:34:00|DLCS|1732358040|1729.4822768668|1729.4822768668|1729.4137845459|1729.4137845459
2024-11-23 10:35:00|DLCS|1732358100|1729.410338607|1729.410338607|1729.344245747|1729.344245747
2024-11-23 10:36:00|DLCS|1732358160|1729.3374047266|1729.3374047266|1729.2869569375|1729.2869569375
2024-11-23 10:37:00|DLCS|1732358220|1729.282990801|1729.282990801|1729.2354796706|1729.2354796706
2024-11-23 10:38:00|DLCS|1732358280|1729.2320518771|1729.2320518771|1729.1729543003|1729.1729543003
2024-11-23 10:39:00|DLCS|1732358340|1729.1292712234|1729.1292712234|1729.0431297976|1729.0431297976
2024-11-23 10:40:00|DLCS|1732358400|1729.0393173464|1729.0393173464|1728.97974665|1728.97974665
2024-11-23 10:41:00|DLCS|1732358460|1728.9754400518|1728.9754400518|1728.933286268|1728.933286268
2024-11-23 10:42:00|DLCS|1732358520|1728.9288326252|1728.9288326252|1728.8894370237|1728.8894370237
2024-11-23 10:43:00|DLCS|1732358580|1728.8881569285|1728.8881569285|1728.844886657|1728.844886657
2024-11-23 10:44:00|DLCS|1732358640|1728.8415387946|1728.8415387946|1728.8059291839|1728.8059291839
2024-11-23 10:45:00|DLCS|1732358700|1728.8043843202|1728.8043843202|1728.7864477996|1728.7864477996
2024-11-23 10:46:00|DLCS|1732358760|1728.7861673375|1728.7861673375|1728.7746738756|1728.7831741706
2024-11-23 10:47:00|DLCS|1732358820|1728.7826976642|1728.7826976642|1728.7710694414|1728.7784367876
2024-11-23 10:48:00|DLCS|1732358880|1728.7788246064|1728.7816708843|1728.7770331351|1728.7796134315
2024-11-23 10:49:00|DLCS|1732358940|1728.7796036585|1728.7796036585|1728.7743165794|1728.7744147347
2024-11-23 10:50:00|DLCS|1732359000|1728.7748947762|1728.7831040272|1728.7748947762|1728.7760816685
2024-11-23 10:51:00|DLCS|1732359060|1728.7767035734|1728.7767035734|1728.7569367412|1728.7569367412
2024-11-23 10:52:00|DLCS|1732359120|1728.7527246555|1728.7527246555|1728.7355617609|1728.7355617609
2024-11-23 10:53:00|DLCS|1732359180|1728.736160796|1728.7403827893|1728.7265151761|1728.7265151761
2024-11-23 10:54:00|DLCS|1732359240|1728.7261192697|1728.7261192697|1728.6877574533|1728.6877574533
2024-11-23 10:55:00|DLCS|1732359300|1728.6843777317|1728.6843777317|1728.6411770723|1728.6411770723
2024-11-23 10:56:00|DLCS|1732359360|1728.6398103931|1728.6398103931|1728.6078763494|1728.6099563993
2024-11-23 10:57:00|DLCS|1732359420|1728.6082837557|1728.6082837557|1728.5851860797|1728.5851860797
2024-11-23 10:58:00|DLCS|1732359480|1728.5842263719|1728.5842263719|1728.5679276688|1728.5679276688
2024-11-23 10:59:00|DLCS|1732359540|1728.5669449139|1728.5669449139|1728.5542660175|1728.5542660175
2024-11-23 11:00:00|DLCS|1732359600|1728.5533696419|1728.554466802|1728.5377161623|1728.5377161623
2024-11-23 11:01:00|DLCS|1732359660|1728.5371784168|1728.5371784168|1728.4963240857|1728.4963240857
2024-11-23 11:02:00|DLCS|1732359720|1728.4879817977|1728.4879817977|1728.468951407|1728.468951407
2024-11-23 11:03:00|DLCS|1732359780|1728.4668869887|1728.4668869887|1728.4556481205|1728.4556481205
2024-11-23 11:04:00|DLCS|1732359840|1728.4557293829|1728.4607253669|1728.4512143732|1728.4593725748
2024-11-23 11:05:00|DLCS|1732359900|1728.4587281413|1728.4601466843|1728.453194251|1728.453194251
2024-11-23 11:06:00|DLCS|1732359960|1728.4525097933|1728.4530942517|1728.445541286|1728.4455798814
2024-11-23 11:07:00|DLCS|1732360020|1728.4558263669|1728.4713333111|1728.4558263669|1728.4686189066
2024-11-23 11:08:00|DLCS|1732360080|1728.4682497879|1728.4734342892|1728.4658838361|1728.4662587328
2024-11-23 11:09:00|DLCS|1732360140|1728.4651130822|1728.4651130822|1728.4503760538|1728.4518886351
2024-11-23 11:10:00|DLCS|1732360200|1728.45227154|1728.45227154|1728.4335495693|1728.4335495693
2024-11-23 11:11:00|DLCS|1732360260|1728.431216816|1728.4495740873|1728.4297435671|1728.4381382385
2024-11-23 11:12:00|DLCS|1732360320|1728.4255650624|1728.4258973175|1728.4111961285|1728.4129288729
2024-11-23 11:13:00|DLCS|1732360380|1728.4129289984|1728.421140241|1728.3845249061|1728.3845249061
2024-11-23 11:14:00|DLCS|1732360440|1728.3830418813|1728.4102621741|1728.3800753691|1728.3945139829
2024-11-23 11:15:00|DLCS|1732360500|1728.3937560909|1728.3974585688|1728.3828865285|1728.3828865285
2024-11-23 11:16:00|DLCS|1732360560|1728.3812721758|1728.3889492545|1728.3796899182|1728.3845629099
2024-11-23 11:17:00|DLCS|1732360620|1728.3765341183|1728.3765341183|1728.3356433528|1728.3356433528
2024-11-23 11:18:00|DLCS|1732360680|1728.3341999647|1728.3341999647|1728.3059495393|1728.3059495393
2024-11-23 11:19:00|DLCS|1732360740|1728.3042017661|1728.3042017661|1728.2857096771|1728.2857096771
2024-11-23 11:20:00|DLCS|1732360800|1728.2847486402|1728.2847486402|1728.2666838479|1728.2671353155
2024-11-23 11:21:00|DLCS|1732360860|1728.2634105534|1728.2634105534|1728.2546105852|1728.2550048619
2024-11-23 11:22:00|DLCS|1732360920|1728.2552658502|1728.2584952165|1728.253669162|1728.2554124836
2024-11-23 11:23:00|DLCS|1732360980|1728.2562202515|1728.2562202515|1728.2436185007|1728.2457386389
2024-11-23 11:24:00|DLCS|1732361040|1728.2530259731|1728.2877270396|1728.2530259731|1728.2877270396
2024-11-23 11:25:00|DLCS|1732361100|1728.2932411677|1728.3087276144|1728.2932411677|1728.3087276144
2024-11-23 11:26:00|DLCS|1732361160|1728.3088960446|1728.3488249551|1728.3088960446|1728.3488249551
2024-11-23 11:27:00|DLCS|1732361220|1728.3593621966|1728.4214636757|1728.3593621966|1728.4214636757
2024-11-23 11:28:00|DLCS|1732361280|1728.4239351977|1728.4476732701|1728.4239351977|1728.4476732701
2024-11-23 11:29:00|DLCS|1732361340|1728.448568246|1728.4804405813|1728.448568246|1728.4804405813
2024-11-23 11:30:00|DLCS|1732361400|1728.4820939871|1728.5556551428|1728.4820939871|1728.5556551428
2024-11-23 11:31:00|DLCS|1732361460|1728.5562152911|1728.6658500459|1728.5562152911|1728.6658500459
2024-11-23 11:32:00|DLCS|1732361520|1728.668590164|1728.8197229485|1728.668590164|1728.8197229485
2024-11-23 11:33:00|DLCS|1732361580|1728.8245366213|1728.89425683|1728.8245366213|1728.89425683
2024-11-23 11:34:00|DLCS|1732361640|1728.8952586854|1728.9499088832|1728.8952586854|1728.9499088832
2024-11-23 11:35:00|DLCS|1732361700|1728.9549779951|1729.0076335924|1728.9549779951|1729.0076335924
2024-11-23 11:36:00|DLCS|1732361760|1729.0134229276|1729.0663190969|1729.0134229276|1729.0663190969
2024-11-23 11:37:00|DLCS|1732361820|1729.0682423702|1729.1106594058|1729.0682423702|1729.1106594058
2024-11-23 11:38:00|DLCS|1732361880|1729.118378423|1729.1595298478|1729.118378423|1729.1595298478
2024-11-23 11:39:00|DLCS|1732361940|1729.1924848833|1729.2674259459|1729.1924848833|1729.2674259459
2024-11-23 11:40:00|DLCS|1732362000|1729.2702342776|1729.3061381268|1729.2702342776|1729.3061381268
2024-11-23 11:41:00|DLCS|1732362060|1729.3107160101|1729.38155419|1729.3107160101|1729.38155419
2024-11-23 11:42:00|DLCS|1732362120|1729.3889066327|1729.4762657097|1729.3889066327|1729.4762657097
2024-11-23 11:43:00|DLCS|1732362180|1729.4787516624|1729.5114809224|1729.4787516624|1729.5114809224
2024-11-23 11:44:00|DLCS|1732362240|1729.5163546322|1729.5556587127|1729.5163546322|1729.5556587127
2024-11-23 11:45:00|DLCS|1732362300|1729.5589788432|1729.6032812466|1729.5589788432|1729.6032812466
2024-11-23 11:46:00|DLCS|1732362360|1729.6104528152|1729.6249335248|1729.6047314807|1729.6249335248
2024-11-23 11:47:00|DLCS|1732362420|1729.6242203394|1729.6465672752|1729.6242203394|1729.6458993809
2024-11-23 11:48:00|DLCS|1732362480|1729.6465143345|1729.6479776698|1729.6435190784|1729.6464845197
2024-11-23 11:49:00|DLCS|1732362540|1729.6475306831|1729.6554582726|1729.6475306831|1729.6513850977
2024-11-23 11:50:00|DLCS|1732362600|1729.6512627418|1729.6514065768|1729.6200385648|1729.6201493273
2024-11-23 11:51:00|DLCS|1732362660|1729.6206861589|1729.6481961699|1729.6206861589|1729.6481961699
2024-11-23 11:52:00|DLCS|1732362720|1729.6509402381|1729.6736787537|1729.6509402381|1729.6736787537
2024-11-23 11:53:00|DLCS|1732362780|1729.6761480244|1729.7066635471|1729.6761480244|1729.7066635471
2024-11-23 11:54:00|DLCS|1732362840|1729.708377509|1729.7577290338|1729.708377509|1729.7577290338
2024-11-23 11:55:00|DLCS|1732362900|1729.7639569656|1729.8186494337|1729.7639569656|1729.8186494337
2024-11-23 11:56:00|DLCS|1732362960|1729.8202179699|1729.8685367194|1729.8202179699|1729.8685367194
2024-11-23 11:57:00|DLCS|1732363020|1729.8698330259|1729.8967895399|1729.8680685319|1729.8967895399
2024-11-23 11:58:00|DLCS|1732363080|1729.8956723371|1729.912998801|1729.8956723371|1729.912269878
2024-11-23 11:59:00|DLCS|1732363140|1729.9133969977|1729.9239298597|1729.9123971396|1729.921167968
2024-11-23 12:00:00|DLCS|1732363200|1729.9208482208|1729.9343785093|1729.9205550582|1729.9319711046
2024-11-23 12:01:00|DLCS|1732363260|1729.932244223|1729.9415913838|1729.932244223|1729.9415913838
2024-11-23 12:02:00|DLCS|1732363320|1729.9436445839|1729.9572351143|1729.9436445839|1729.9536832506
2024-11-23 12:03:00|DLCS|1732363380|1729.9612598199|1729.9620595794|1729.9549070248|1729.9562895366
2024-11-23 12:04:00|DLCS|1732363440|1729.9564498204|1729.9564498204|1729.9179495405|1729.9179495405
2024-11-23 12:05:00|DLCS|1732363500|1729.9127150299|1729.9127150299|1729.8780831498|1729.8780831498
2024-11-23 12:06:00|DLCS|1732363560|1729.8768867528|1729.8776802671|1729.8660648677|1729.8660648677
2024-11-23 12:07:00|DLCS|1732363620|1729.8576976226|1729.8576976226|1729.836550433|1729.8442563944
2024-11-23 12:08:00|DLCS|1732363680|1729.8437374375|1729.8437374375|1729.8340366163|1729.8340366163
2024-11-23 12:09:00|DLCS|1732363740|1729.8333591768|1729.8333591768|1729.8256698189|1729.8317666193
2024-11-23 12:10:00|DLCS|1732363800|1729.8320536743|1729.8591433878|1729.8320536743|1729.8591433878
2024-11-23 12:11:00|DLCS|1732363860|1729.8609298442|1729.862473718|1729.8546619768|1729.8582979187
2024-11-23 12:12:00|DLCS|1732363920|1729.85861715|1729.8795948531|1729.85861715|1729.8795948531
2024-11-23 12:13:00|DLCS|1732363980|1729.8822990513|1729.892068179|1729.880305881|1729.892068179
2024-11-23 12:14:00|DLCS|1732364040|1729.8930840504|1729.9307104215|1729.8930840504|1729.9307104215
2024-11-23 12:15:00|DLCS|1732364100|1729.9306814199|1729.9526013716|1729.9306814199|1729.9526013716
2024-11-23 12:16:00|DLCS|1732364160|1729.9534940517|1729.9673463263|1729.9534940517|1729.9612729631
2024-11-23 12:17:00|DLCS|1732364220|1729.9606189622|1729.9715264572|1729.9598160452|1729.9715264572
2024-11-23 12:18:00|DLCS|1732364280|1729.9732862336|1729.9758456515|1729.9714158882|1729.9758456515
2024-11-23 12:19:00|DLCS|1732364340|1729.9790591236|1729.9910886276|1729.9790591236|1729.9910886276
2024-11-23 12:20:00|DLCS|1732364400|1729.999867081|1730.0289863746|1729.999867081|1730.0289863746
2024-11-23 12:21:00|DLCS|1732364460|1730.0295671634|1730.0369036599|1730.0295671634|1730.0369036599
2024-11-23 12:22:00|DLCS|1732364520|1730.0372920169|1730.0460540058|1730.0369615043|1730.0460540058
2024-11-23 12:23:00|DLCS|1732364580|1730.0465097008|1730.0604151345|1730.0463807565|1730.0603389755
2024-11-23 12:24:00|DLCS|1732364640|1730.0532010063|1730.0569615138|1730.0485202074|1730.056230391
2024-11-23 12:25:00|DLCS|1732364700|1730.056330295|1730.0635263855|1730.056330295|1730.0635263855
2024-11-23 12:26:00|DLCS|1732364760|1730.0640997886|1730.0689813388|1730.0626449039|1730.0679458315
2024-11-23 12:27:00|DLCS|1732364820|1730.0646059032|1730.0698956355|1730.0535016941|1730.0570924561
2024-11-23 12:28:00|DLCS|1732364880|1730.057667069|1730.0630108033|1730.057667069|1730.0613220415
2024-11-23 12:29:00|DLCS|1732364940|1730.061555631|1730.0867092558|1730.061555631|1730.0867092558
2024-11-23 12:30:00|DLCS|1732365000|1730.0886658844|1730.0959590516|1730.0789593739|1730.0959590516
2024-11-23 12:31:00|DLCS|1732365060|1730.0981887081|1730.2258802207|1730.0981887081|1730.2258802207
2024-11-23 12:32:00|DLCS|1732365120|1730.2375685784|1730.3987848227|1730.2375685784|1730.3987848227
2024-11-23 12:33:00|DLCS|1732365180|1730.4132147418|1730.5644284742|1730.4132147418|1730.5644284742
2024-11-23 12:34:00|DLCS|1732365240|1730.5759294091|1730.7184021887|1730.5759294091|1730.717409075
2024-11-23 12:35:00|DLCS|1732365300|1730.7540978555|1730.8497090701|1730.7540978555|1730.8497090701
2024-11-23 12:36:00|DLCS|1732365360|1730.8569332002|1730.9359374201|1730.8569332002|1730.9359374201
2024-11-23 12:37:00|DLCS|1732365420|1730.9473450495|1731.0396522277|1730.9473450495|1731.0396522277
2024-11-23 12:38:00|DLCS|1732365480|1731.0468828739|1731.2116051849|1731.0468828739|1731.2116051849
2024-11-23 12:39:00|DLCS|1732365540|1731.2234272481|1731.2902062446|1731.2234272481|1731.2902062446
2024-11-23 12:40:00|DLCS|1732365600|1731.2923877532|1731.3805938903|1731.2923877532|1731.3805938903
2024-11-23 12:41:00|DLCS|1732365660|1731.3924564842|1731.5185191236|1731.3924564842|1731.5185191236
2024-11-23 12:42:00|DLCS|1732365720|1731.5204695709|1731.6605054155|1731.5204695709|1731.6605054155
2024-11-23 12:43:00|DLCS|1732365780|1731.6755270979|1731.8347141601|1731.6755270979|1731.8347141601
2024-11-23 12:44:00|DLCS|1732365840|1731.8438498876|1731.9849649747|1731.8438498876|1731.9849649747
2024-11-23 12:45:00|DLCS|1732365900|1731.9900394357|1732.1188810429|1731.9900394357|1732.1188810429
2024-11-23 12:46:00|DLCS|1732365960|1732.1241878884|1732.2972843307|1732.1241878884|1732.2972843307
2024-11-23 12:47:00|DLCS|1732366020|1732.3171593421|1732.467782311|1732.3171593421|1732.467782311
2024-11-23 12:48:00|DLCS|1732366080|1732.4892024454|1732.625990699|1732.4892024454|1732.625990699
2024-11-23 12:49:00|DLCS|1732366140|1732.6349801813|1732.7939015066|1732.6349801813|1732.7939015066
2024-11-23 12:50:00|DLCS|1732366200|1732.7979788438|1732.9365022813|1732.7979788438|1732.9365022813
2024-11-23 12:51:00|DLCS|1732366260|1732.9434338735|1733.14761678|1732.9434338735|1733.14761678
2024-11-23 12:52:00|DLCS|1732366320|1733.1615465098|1733.2837770061|1733.1615465098|1733.2837770061
2024-11-23 12:53:00|DLCS|1732366380|1733.289968144|1733.3575451662|1733.289968144|1733.3575451662
2024-11-23 12:54:00|DLCS|1732366440|1733.3660695812|1733.4353402253|1733.3660695812|1733.4353402253
2024-11-23 12:55:00|DLCS|1732366500|1733.4373695384|1733.4950941809|1733.4373695384|1733.4950941809
2024-11-23 12:56:00|DLCS|1732366560|1733.4969336596|1733.5526842616|1733.4969336596|1733.5526842616
2024-11-23 12:57:00|DLCS|1732366620|1733.5602055979|1733.6350591776|1733.5602055979|1733.6332328978
2024-11-23 12:58:00|DLCS|1732366680|1733.6381206009|1733.6878664504|1733.6381206009|1733.6878664504
2024-11-23 12:59:00|DLCS|1732366740|1733.6891208383|1733.7274077995|1733.6891208383|1733.7274077995
2024-11-23 13:00:00|DLCS|1732366800|1733.7275696531|1733.7984500491|1733.7275696531|1733.7984500491
2024-11-23 13:01:00|DLCS|1732366860|1733.8067674427|1733.8699141139|1733.8067674427|1733.8699141139
2024-11-23 13:02:00|DLCS|1732366920|1733.8727313217|1733.9274396953|1733.8727313217|1733.9274396953
2024-11-23 13:03:00|DLCS|1732366980|1733.9316219313|1733.9723736736|1733.9316219313|1733.9723736736
2024-11-23 13:04:00|DLCS|1732367040|1733.9739259561|1734.0576018787|1733.9739259561|1734.0576018787
2024-11-23 13:05:00|DLCS|1732367100|1734.0628815594|1734.1380048765|1734.0628815594|1734.1380048765
2024-11-23 13:06:00|DLCS|1732367160|1734.1408128484|1734.216114332|1734.1408128484|1734.216114332
2024-11-23 13:07:00|DLCS|1732367220|1734.2289612596|1734.3817003647|1734.2289612596|1734.3817003647
2024-11-23 13:08:00|DLCS|1732367280|1734.3861752583|1734.4551308095|1734.3861752583|1734.4551308095
2024-11-23 13:09:00|DLCS|1732367340|1734.4622384901|1734.5799649185|1734.4622384901|1734.5799649185
2024-11-23 13:10:00|DLCS|1732367400|1734.5830507329|1734.6821706717|1734.5830507329|1734.6821706717
2024-11-23 13:11:00|DLCS|1732367460|1734.6853233701|1734.7297839703|1734.6853233701|1734.7297839703
2024-11-23 13:12:00|DLCS|1732367520|1734.7381772231|1734.792696267|1734.7381772231|1734.792696267
2024-11-23 13:13:00|DLCS|1732367580|1734.7987478815|1734.8577959385|1734.7987478815|1734.8577959385
2024-11-23 13:14:00|DLCS|1732367640|1734.8620342707|1734.9242291888|1734.8620342707|1734.9242291888
2024-11-23 13:15:00|DLCS|1732367700|1734.9262725954|1735.0335930073|1734.9262725954|1735.0335930073
2024-11-23 13:16:00|DLCS|1732367760|1735.0368511533|1735.2222051564|1735.0368511533|1735.2222051564
2024-11-23 13:17:00|DLCS|1732367820|1735.2323794742|1735.3612484007|1735.2323794742|1735.3612484007
2024-11-23 13:18:00|DLCS|1732367880|1735.371312627|1735.4849043078|1735.371312627|1735.4849043078
2024-11-23 13:19:00|DLCS|1732367940|1735.6319496456|1735.8900114452|1735.6319496456|1735.8900114452
2024-11-23 13:20:00|DLCS|1732368000|1735.9005682117|1736.0030561172|1735.9005682117|1736.0030561172
2024-11-23 13:21:00|DLCS|1732368060|1736.0037498709|1736.0554190404|1736.0037498709|1736.0554190404
2024-11-23 13:22:00|DLCS|1732368120|1736.0775928926|1736.1707521094|1736.0775928926|1736.1707521094
2024-11-23 13:23:00|DLCS|1732368180|1736.1759505766|1736.2642232666|1736.1759505766|1736.2642232666
2024-11-23 13:24:00|DLCS|1732368240|1736.2714535899|1736.3720238107|1736.2714535899|1736.3720238107
2024-11-23 13:25:00|DLCS|1732368300|1736.3732124934|1736.4839819865|1736.3732124934|1736.4839819865
2024-11-23 13:26:00|DLCS|1732368360|1736.4875486954|1736.541616207|1736.4875486954|1736.541616207
2024-11-23 13:27:00|DLCS|1732368420|1736.5538489347|1736.6690435773|1736.5538489347|1736.6690435773
2024-11-23 13:28:00|DLCS|1732368480|1736.6824779052|1736.7343089676|1736.6824779052|1736.7343089676
2024-11-23 13:29:00|DLCS|1732368540|1736.7375660982|1736.8366341766|1736.7375660982|1736.8366341766
2024-11-23 13:30:00|DLCS|1732368600|1736.8421605687|1736.9173165048|1736.8421605687|1736.9173165048
2024-11-23 13:31:00|DLCS|1732368660|1736.9221287066|1737.0604957719|1736.9221287066|1737.0604957719
2024-11-23 13:32:00|DLCS|1732368720|1737.0733426188|1737.181539619|1737.0733426188|1737.181539619
2024-11-23 13:33:00|DLCS|1732368780|1737.1923890579|1737.3126450708|1737.1923890579|1737.3126450708
2024-11-23 13:34:00|DLCS|1732368840|1737.3200115598|1737.4074489251|1737.3200115598|1737.4074489251
2024-11-23 13:35:00|DLCS|1732368900|1737.4209078414|1737.503767932|1737.4209078414|1737.503767932
2024-11-23 13:36:00|DLCS|1732368960|1737.5090261356|1737.5837430295|1737.5090261356|1737.5837430295
2024-11-23 13:37:00|DLCS|1732369020|1737.5893234224|1737.6497527926|1737.5893234224|1737.6497527926
2024-11-23 13:38:00|DLCS|1732369080|1737.6552613208|1737.7246195534|1737.6552613208|1737.7246195534
2024-11-23 13:39:00|DLCS|1732369140|1737.7296997167|1737.8013400897|1737.7296997167|1737.8013400897
2024-11-23 13:40:00|DLCS|1732369200|1737.80541327|1737.8628419322|1737.80541327|1737.8628419322
2024-11-23 13:41:00|DLCS|1732369260|1737.8663097128|1737.9583002297|1737.8663097128|1737.9583002297
2024-11-23 13:42:00|DLCS|1732369320|1737.9629286087|1738.0003092089|1737.9629286087|1738.0003092089
2024-11-23 13:43:00|DLCS|1732369380|1738.0025472782|1738.0609337669|1738.0025472782|1738.0609337669
2024-11-23 13:44:00|DLCS|1732369440|1738.0621765753|1738.0915784394|1738.0621765753|1738.0915784394
2024-11-23 13:45:00|DLCS|1732369500|1738.0930075794|1738.150755407|1738.0930075794|1738.150755407
2024-11-23 13:46:00|DLCS|1732369560|1738.1538552729|1738.1893186308|1738.1538552729|1738.1893186308
2024-11-23 13:47:00|DLCS|1732369620|1738.1941011339|1738.2291943337|1738.1941011339|1738.2291943337
2024-11-23 13:48:00|DLCS|1732369680|1738.230095227|1738.2778418651|1738.230095227|1738.2778418651
2024-11-23 13:49:00|DLCS|1732369740|1738.2807474699|1738.3392308795|1738.2807474699|1738.3392308795
2024-11-23 13:50:00|DLCS|1732369800|1738.3414307878|1738.4461874318|1738.3414307878|1738.4461874318
2024-11-23 13:51:00|DLCS|1732369860|1738.4553837306|1738.500752489|1738.4216737226|1738.438565266
2024-11-23 13:52:00|DLCS|1732369920|1738.4464743735|1738.5297277838|1738.4464743735|1738.5297277838
2024-11-23 13:53:00|DLCS|1732369980|1738.5286974473|1738.6207838092|1738.5286974473|1738.6207838092
2024-11-23 13:54:00|DLCS|1732370040|1738.6242530819|1738.7032142596|1738.6242530819|1738.7032142596
2024-11-23 13:55:00|DLCS|1732370100|1738.7129917964|1738.8119338064|1738.7123569794|1738.8119338064
2024-11-23 13:56:00|DLCS|1732370160|1738.8160109428|1738.8697417716|1738.8160109428|1738.8697417716
2024-11-23 13:57:00|DLCS|1732370220|1738.8699261502|1738.9528997169|1738.8699261502|1738.9528997169
2024-11-23 13:58:00|DLCS|1732370280|1738.95557447|1739.0554968209|1738.95557447|1739.0554968209
2024-11-23 13:59:00|DLCS|1732370340|1739.0614807564|1739.158674886|1739.0614807564|1739.158674886
2024-11-23 14:00:00|DLCS|1732370400|1739.1643629932|1739.2594166371|1739.1643629932|1739.2594166371
2024-11-23 14:01:00|DLCS|1732370460|1739.2650051096|1739.3010219894|1739.2619603676|1739.2956545122
2024-11-23 14:02:00|DLCS|1732370520|1739.2913931676|1739.3687256969|1739.2808552078|1739.3687256969
2024-11-23 14:03:00|DLCS|1732370580|1739.3767468412|1739.4757781165|1739.3767468412|1739.4757781165
2024-11-23 14:04:00|DLCS|1732370640|1739.4823532164|1739.590917171|1739.4823532164|1739.5873463434
2024-11-23 14:05:00|DLCS|1732370700|1739.5937714351|1739.6120817411|1739.5876339895|1739.6106183939
2024-11-23 14:06:00|DLCS|1732370760|1739.6037423076|1739.6998764159|1739.6037423076|1739.6998764159
2024-11-23 14:07:00|DLCS|1732370820|1739.6924178343|1739.761883517|1739.6924178343|1739.761883517
2024-11-23 14:08:00|DLCS|1732370880|1739.7651655286|1739.8562084059|1739.7651655286|1739.8562084059
2024-11-23 14:09:00|DLCS|1732370940|1739.8701488788|1739.9835360092|1739.8701488788|1739.9835360092
2024-11-23 14:10:00|DLCS|1732371000|1739.9916337011|1740.0785387659|1739.9916337011|1740.0785387659
2024-11-23 14:11:00|DLCS|1732371060|1740.0885567264|1740.1470270771|1740.0885567264|1740.1428978511
2024-11-23 14:12:00|DLCS|1732371120|1740.1519570839|1740.2216320979|1740.1519570839|1740.2216320979
2024-11-23 14:13:00|DLCS|1732371180|1740.2217154081|1740.255843021|1740.2149680425|1740.255843021
2024-11-23 14:14:00|DLCS|1732371240|1740.2559254658|1740.3293752457|1740.2559254658|1740.3244805764
2024-11-23 14:15:00|DLCS|1732371300|1740.3270301651|1740.3504253994|1740.3270301651|1740.3437749176
2024-11-23 14:16:00|DLCS|1732371360|1740.3450576539|1740.3658541989|1740.3250327346|1740.3250327346
2024-11-23 14:17:00|DLCS|1732371420|1740.3269979118|1740.361795242|1740.3242807037|1740.361795242
2024-11-23 14:18:00|DLCS|1732371480|1740.3597185555|1740.373891759|1740.358912524|1740.3634531328
2024-11-23 14:19:00|DLCS|1732371540|1740.26454407|1740.2726566072|1740.2009077267|1740.2154145455
2024-11-23 14:20:00|DLCS|1732371600|1740.2155839418|1740.2468297276|1740.2153462535|1740.2468297276
2024-11-23 14:21:00|DLCS|1732371660|1740.2518167662|1740.3076760794|1740.2518167662|1740.3076760794
2024-11-23 14:22:00|DLCS|1732371720|1740.3154099663|1740.4095733016|1740.3154099663|1740.4095733016
2024-11-23 14:23:00|DLCS|1732371780|1740.4106752626|1740.5356054395|1740.4106752626|1740.5356054395
2024-11-23 14:24:00|DLCS|1732371840|1740.5476408667|1740.6191002882|1740.5476408667|1740.6191002882
2024-11-23 14:25:00|DLCS|1732371900|1740.6273383676|1740.695619687|1740.6273383676|1740.695619687
2024-11-23 14:26:00|DLCS|1732371960|1740.7015823159|1740.7450334875|1740.7015823159|1740.7450334875
2024-11-23 14:27:00|DLCS|1732372020|1740.7392641656|1740.7765804044|1740.7392641656|1740.7765804044
2024-11-23 14:28:00|DLCS|1732372080|1740.7799745141|1740.8388818541|1740.7799745141|1740.8388818541
2024-11-23 14:29:00|DLCS|1732372140|1740.8448978561|1740.9184421453|1740.8448978561|1740.9137923998
2024-11-23 14:30:00|DLCS|1732372200|1740.9179770436|1740.9920113985|1740.9132354574|1740.9920113985
2024-11-23 14:31:00|DLCS|1732372260|1741.0013192316|1741.0865375265|1741.0013192316|1741.0865375265
2024-11-23 14:32:00|DLCS|1732372320|1741.0939993898|1741.1654279655|1741.0939993898|1741.1654279655
2024-11-23 14:33:00|DLCS|1732372380|1741.1701010562|1741.185285754|1741.155251679|1741.185285754
2024-11-23 14:34:00|DLCS|1732372440|1741.1882130068|1741.2464358181|1741.1882130068|1741.2464358181
2024-11-23 14:35:00|DLCS|1732372500|1741.2555459951|1741.3070556206|1741.2555459951|1741.3070556206
2024-11-23 14:36:00|DLCS|1732372560|1741.3135590045|1741.391801752|1741.3135590045|1741.391801752
2024-11-23 14:37:00|DLCS|1732372620|1741.3941175861|1741.5147113951|1741.3941175861|1741.5147113951
2024-11-23 14:38:00|DLCS|1732372680|1741.5172154646|1741.6424272961|1741.5172154646|1741.6424272961
2024-11-23 14:39:00|DLCS|1732372740|1741.6495462814|1741.7087551922|1741.6495462814|1741.7087551922
2024-11-23 14:40:00|DLCS|1732372800|1741.7182083451|1741.836138494|1741.7182083451|1741.836138494
2024-11-23 14:41:00|DLCS|1732372860|1741.8435623423|1741.9226566972|1741.8435623423|1741.9226566972
2024-11-23 14:42:00|DLCS|1732372920|1741.9280637092|1742.1132651034|1741.9280637092|1742.1132651034
2024-11-23 14:43:00|DLCS|1732372980|1742.1217673467|1742.1894503222|1742.1217673467|1742.1894503222
2024-11-23 14:44:00|DLCS|1732373040|1742.1928471788|1742.2535917517|1742.1928471788|1742.2535917517
2024-11-23 14:45:00|DLCS|1732373100|1742.2591020927|1742.2972945941|1742.2591020927|1742.2912289603
2024-11-23 14:46:00|DLCS|1732373160|1742.2935973113|1742.3589591772|1742.2935973113|1742.3589591772
2024-11-23 14:47:00|DLCS|1732373220|1742.3622509965|1742.4456963784|1742.3622509965|1742.4456963784
2024-11-23 14:48:00|DLCS|1732373280|1742.4525662859|1742.5355211472|1742.4525662859|1742.5355211472
2024-11-23 14:49:00|DLCS|1732373340|1742.5389697342|1742.6019040944|1742.5389697342|1742.6019040944
2024-11-23 14:50:00|DLCS|1732373400|1742.6052256524|1742.717695202|1742.6052256524|1742.717695202
2024-11-23 14:51:00|DLCS|1732373460|1742.7254370338|1742.8871355373|1742.7254370338|1742.8871355373
2024-11-23 14:52:00|DLCS|1732373520|1742.8998621763|1743.0277303005|1742.8998621763|1743.0277303005
2024-11-23 14:53:00|DLCS|1732373580|1743.0341194672|1743.0984874688|1743.0341194672|1743.0984874688
2024-11-23 14:54:00|DLCS|1732373640|1743.1014552914|1743.1592329801|1743.1014552914|1743.1592329801
2024-11-23 14:55:00|DLCS|1732373700|1743.1624117671|1743.2625835854|1743.1624117671|1743.2625835854
2024-11-23 14:56:00|DLCS|1732373760|1743.2656220339|1743.3436227559|1743.2656220339|1743.3436227559
2024-11-23 14:57:00|DLCS|1732373820|1743.3505692613|1743.4002858586|1743.3505692613|1743.4002858586
2024-11-23 14:58:00|DLCS|1732373880|1743.406104255|1743.4640111383|1743.406104255|1743.4640111383
2024-11-23 14:59:00|DLCS|1732373940|1743.4685266544|1743.5458525837|1743.4685266544|1743.5458525837
2024-11-23 15:00:00|DLCS|1732374000|1743.5515220997|1743.6389751465|1743.5515220997|1743.6389751465
2024-11-23 15:01:00|DLCS|1732374060|1743.641224341|1743.7823733748|1743.641224341|1743.7823733748
2024-11-23 15:02:00|DLCS|1732374120|1743.79701216|1743.9260427087|1743.79701216|1743.9260427087
2024-11-23 15:03:00|DLCS|1732374180|1743.931571824|1744.0525109138|1743.931571824|1744.0525109138
2024-11-23 15:04:00|DLCS|1732374240|1744.0665528126|1744.2113423843|1744.0665528126|1744.2113423843
2024-11-23 15:05:00|DLCS|1732374300|1744.216241812|1744.3732641569|1744.216241812|1744.3732641569
2024-11-23 15:06:00|DLCS|1732374360|1744.3990727842|1744.5276555866|1744.3990727842|1744.5276555866
2024-11-23 15:07:00|DLCS|1732374420|1744.5483535557|1744.6602432718|1744.5483535557|1744.6602432718
2024-11-23 15:08:00|DLCS|1732374480|1744.6698812896|1744.748633814|1744.6698812896|1744.748633814
2024-11-23 15:09:00|DLCS|1732374540|1744.7515590878|1744.8244465537|1744.7515590878|1744.8244465537
2024-11-23 15:10:00|DLCS|1732374600|1744.8288421827|1744.8731879748|1744.8288421827|1744.8731879748
2024-11-23 15:11:00|DLCS|1732374660|1744.8804894198|1744.9522035315|1744.8804894198|1744.9522035315
2024-11-23 15:12:00|DLCS|1732374720|1744.9537873039|1745.0042518092|1744.9537873039|1745.0042518092
2024-11-23 15:13:00|DLCS|1732374780|1745.0220917779|1745.0839165051|1745.0220917779|1745.0839165051
2024-11-23 15:14:00|DLCS|1732374840|1745.097898688|1745.1494191532|1745.097898688|1745.1494191532
2024-11-23 15:15:00|DLCS|1732374900|1745.1522493614|1745.2003790959|1745.1522493614|1745.2003790959
2024-11-23 15:16:00|DLCS|1732374960|1745.2020615671|1745.240329535|1745.2020615671|1745.240329535
2024-11-23 15:17:00|DLCS|1732375020|1745.24282711|1745.3083680238|1745.24282711|1745.3083680238
2024-11-23 15:18:00|DLCS|1732375080|1745.3123238443|1745.3691750817|1745.3123238443|1745.3691750817
2024-11-23 15:19:00|DLCS|1732375140|1745.3730612292|1745.4341254695|1745.3730612292|1745.4341254695
2024-11-23 15:20:00|DLCS|1732375200|1745.4341092487|1745.4569570198|1745.4341092487|1745.4569570198
2024-11-23 15:21:00|DLCS|1732375260|1745.4602750001|1745.4950879932|1745.4602750001|1745.4950879932
2024-11-23 15:22:00|DLCS|1732375320|1745.5042231865|1745.5586253766|1745.5042231865|1745.5586253766
2024-11-23 15:23:00|DLCS|1732375380|1745.5612316398|1745.5886243905|1745.5612316398|1745.5886243905
2024-11-23 15:24:00|DLCS|1732375440|1745.5922539667|1745.6154788371|1745.5914200426|1745.6154788371
2024-11-23 15:25:00|DLCS|1732375500|1745.6166138065|1745.6388988184|1745.6166138065|1745.6388988184
2024-11-23 15:26:00|DLCS|1732375560|1745.6396979927|1745.6632844689|1745.6396979927|1745.6632844689
2024-11-23 15:27:00|DLCS|1732375620|1745.6661548559|1745.6908491346|1745.6661548559|1745.6908491346
2024-11-23 15:28:00|DLCS|1732375680|1745.6924286495|1745.7233520184|1745.6924286495|1745.7233520184
2024-11-23 15:29:00|DLCS|1732375740|1745.7233696309|1745.7277653778|1745.7218347677|1745.7277653778
2024-11-23 15:30:00|DLCS|1732375800|1745.7276202511|1745.7409920168|1745.7267511035|1745.7409920168
2024-11-23 15:31:00|DLCS|1732375860|1745.7452370541|1745.7660145721|1745.7452370541|1745.7660145721
2024-11-23 15:32:00|DLCS|1732375920|1745.7722949682|1745.7885713669|1745.7722949682|1745.7885713669
2024-11-23 15:33:00|DLCS|1732375980|1745.7887693244|1745.8119986414|1745.788027733|1745.8119986414
2024-11-23 15:34:00|DLCS|1732376040|1745.8189787392|1745.8616457226|1745.8189787392|1745.8574573882
2024-11-23 15:35:00|DLCS|1732376100|1745.8584938962|1745.8584938962|1745.8512860707|1745.8527653282
2024-11-23 15:36:00|DLCS|1732376160|1745.8514045801|1745.8537389073|1745.8426161|1745.8537389073
2024-11-23 15:37:00|DLCS|1732376220|1745.8551259235|1745.8551259235|1745.8054774374|1745.8055092083
2024-11-23 15:38:00|DLCS|1732376280|1745.8047069115|1745.8047069115|1745.78608902|1745.786614408
2024-11-23 15:39:00|DLCS|1732376340|1745.7860808703|1745.8205473888|1745.7817398598|1745.8181714855
2024-11-23 15:40:00|DLCS|1732376400|1745.8215305987|1745.8215305987|1745.7960052343|1745.8050069408
2024-11-23 15:41:00|DLCS|1732376460|1745.8039552143|1745.8242642655|1745.7982435301|1745.8223508101
2024-11-23 15:42:00|DLCS|1732376520|1745.8180927994|1745.828415334|1745.7605231974|1745.7605231974
2024-11-23 15:43:00|DLCS|1732376580|1745.7561703413|1745.7561703413|1745.6411432632|1745.6411432632
2024-11-23 15:44:00|DLCS|1732376640|1745.6334711558|1745.6334711558|1745.5422661453|1745.5422661453
2024-11-23 15:45:00|DLCS|1732376700|1745.5388439515|1745.5392442311|1745.4791055283|1745.4791055283
2024-11-23 15:46:00|DLCS|1732376760|1745.472986327|1745.472986327|1745.3864489759|1745.3864489759
2024-11-23 15:47:00|DLCS|1732376820|1745.3803616218|1745.3803616218|1745.2643146951|1745.2643146951
2024-11-23 15:48:00|DLCS|1732376880|1745.2409009544|1745.2409009544|1745.0614290809|1745.0614290809
2024-11-23 15:49:00|DLCS|1732376940|1745.0463351486|1745.0463351486|1744.8683966653|1744.8683966653
2024-11-23 15:50:00|DLCS|1732377000|1744.8522565043|1744.8522565043|1744.7389512446|1744.7389512446
2024-11-23 15:51:00|DLCS|1732377060|1744.7309418679|1744.7309418679|1744.6125664502|1744.6125664502
2024-11-23 15:52:00|DLCS|1732377120|1744.6089917296|1744.6089917296|1744.5216566588|1744.5216566588
2024-11-23 15:53:00|DLCS|1732377180|1744.5199967561|1744.5199967561|1744.4682950292|1744.4682950292
2024-11-23 15:54:00|DLCS|1732377240|1744.4654116718|1744.4654116718|1744.415384908|1744.415384908
2024-11-23 15:55:00|DLCS|1732377300|1744.4112429243|1744.4112429243|1744.3582879266|1744.3582879266
2024-11-23 15:56:00|DLCS|1732377360|1744.3537186507|1744.3537186507|1744.2679688983|1744.2679688983
2024-11-23 15:57:00|DLCS|1732377420|1744.2606517654|1744.2606517654|1744.1760642322|1744.1760642322
2024-11-23 15:58:00|DLCS|1732377480|1744.1709349486|1744.1709349486|1744.1048822478|1744.1048822478
2024-11-23 15:59:00|DLCS|1732377540|1744.0981317789|1744.0981317789|1743.9997791679|1743.9997791679
2024-11-23 16:00:00|DLCS|1732377600|1743.9912631122|1743.9912631122|1743.9086050066|1743.9086050066
2024-11-23 16:01:00|DLCS|1732377660|1743.9035314781|1743.9035314781|1743.8091619889|1743.8091619889
2024-11-23 16:02:00|DLCS|1732377720|1743.7968681035|1743.7968681035|1743.6899491662|1743.6899491662
2024-11-23 16:03:00|DLCS|1732377780|1743.6799201375|1743.6799201375|1743.5737085648|1743.5737085648
2024-11-23 16:04:00|DLCS|1732377840|1743.566551771|1743.566551771|1743.4674043413|1743.4674043413
2024-11-23 16:05:00|DLCS|1732377900|1743.4648581092|1743.4648581092|1743.3689914072|1743.3689914072
2024-11-23 16:06:00|DLCS|1732377960|1743.3493413809|1743.3493413809|1743.2645761521|1743.2645761521
2024-11-23 16:07:00|DLCS|1732378020|1743.263849438|1743.263849438|1743.1950392607|1743.1950392607
2024-11-23 16:08:00|DLCS|1732378080|1743.1890459426|1743.1890459426|1743.1179911061|1743.1179911061
2024-11-23 16:09:00|DLCS|1732378140|1743.1117727238|1743.1117727238|1743.0448451841|1743.0448451841
2024-11-23 16:10:00|DLCS|1732378200|1743.0407303892|1743.0407303892|1743.0180171526|1743.0180171526
2024-11-23 16:11:00|DLCS|1732378260|1743.0165712338|1743.0165712338|1742.9867297963|1742.9870535701
2024-11-23 16:12:00|DLCS|1732378320|1742.9872610286|1742.9872610286|1742.9525056622|1742.9525056622
2024-11-23 16:13:00|DLCS|1732378380|1742.948784959|1742.948784959|1742.8929313612|1742.8929313612
2024-11-23 16:14:00|DLCS|1732378440|1742.8801224488|1742.8801224488|1742.7819878283|1742.7819878283
2024-11-23 16:15:00|DLCS|1732378500|1742.7623527006|1742.7623527006|1742.5662492364|1742.5662492364
2024-11-23 16:16:00|DLCS|1732378560|1742.5415242294|1742.5415242294|1742.1377331938|1742.1377331938
2024-11-23 16:17:00|DLCS|1732378620|1742.1248238439|1742.1248238439|1741.6140204376|1741.6140204376
2024-11-23 16:18:00|DLCS|1732378680|1741.5975202379|1741.5975202379|1741.0851432544|1741.0851432544
2024-11-23 16:19:00|DLCS|1732378740|1741.052853796|1741.052853796|1740.6659748086|1740.6659748086
2024-11-23 16:20:00|DLCS|1732378800|1740.6466069144|1740.6466069144|1740.2437976257|1740.2437976257
2024-11-23 16:21:00|DLCS|1732378860|1740.2153228783|1740.2153228783|1739.7764315676|1739.7764315676
2024-11-23 16:22:00|DLCS|1732378920|1739.7527695164|1739.7527695164|1739.3518273178|1739.3518273178
2024-11-23 16:23:00|DLCS|1732378980|1739.2799592715|1739.2799592715|1738.419561187|1738.419561187
2024-11-23 16:24:00|DLCS|1732379040|1738.3476230225|1738.3476230225|1736.92985672|1736.92985672
2024-11-23 16:25:00|DLCS|1732379100|1736.7234942096|1736.7234942096|1735.8413728101|1735.8413728101
2024-11-23 16:26:00|DLCS|1732379160|1735.8078975538|1735.8078975538|1735.0872501193|1735.0872501193
2024-11-23 16:27:00|DLCS|1732379220|1735.0633075822|1735.0633075822|1734.7821279747|1734.7821279747
2024-11-23 16:28:00|DLCS|1732379280|1734.7588914762|1734.7588914762|1734.4322379756|1734.4322379756
2024-11-23 16:29:00|DLCS|1732379340|1734.4174849809|1734.4174849809|1734.0996435748|1734.0996435748
2024-11-23 16:30:00|DLCS|1732379400|1734.0758484254|1734.0758484254|1733.5878969201|1733.5878969201
2024-11-23 16:31:00|DLCS|1732379460|1733.5375766806|1733.5375766806|1733.2324224731|1733.2324224731
2024-11-23 16:32:00|DLCS|1732379520|1733.2148769332|1733.2148769332|1732.9570226187|1732.9570226187
2024-11-23 16:33:00|DLCS|1732379580|1732.9358138626|1732.9358138626|1732.6658699522|1732.6658699522
2024-11-23 16:34:00|DLCS|1732379640|1732.6477449039|1732.6477449039|1732.4156563256|1732.4156563256
2024-11-23 16:35:00|DLCS|1732379700|1732.3923269153|1732.3923269153|1732.2064940284|1732.2064940284
2024-11-23 16:36:00|DLCS|1732379760|1732.1962100463|1732.1962100463|1731.9682645136|1731.9682645136
2024-11-23 16:37:00|DLCS|1732379820|1731.9591648859|1731.9591648859|1731.731103462|1731.731103462
2024-11-23 16:38:00|DLCS|1732379880|1731.7092806241|1731.7092806241|1731.4291659996|1731.4291659996
2024-11-23 16:39:00|DLCS|1732379940|1731.4055257871|1731.4055257871|1730.8365937459|1730.8365937459
2024-11-23 16:40:00|DLCS|1732380000|1730.7977767066|1730.7977767066|1730.3765281103|1730.3765281103
2024-11-23 16:41:00|DLCS|1732380060|1730.3559162578|1730.3559162578|1730.1064907132|1730.1064907132
2024-11-23 16:42:00|DLCS|1732380120|1730.0810266733|1730.0810266733|1729.762157752|1729.762157752
2024-11-23 16:43:00|DLCS|1732380180|1729.7405074966|1729.7405074966|1729.4138586493|1729.4138586493
2024-11-23 16:44:00|DLCS|1732380240|1729.3928388847|1729.3928388847|1729.1569037267|1729.1569037267
2024-11-23 16:45:00|DLCS|1732380300|1729.1474782307|1729.1474782307|1728.9306268875|1728.9306268875
2024-11-23 16:46:00|DLCS|1732380360|1728.920658383|1728.920658383|1728.6787264443|1728.6787264443
2024-11-23 16:47:00|DLCS|1732380420|1728.6709199419|1728.6709199419|1728.5134399923|1728.5134399923
2024-11-23 16:48:00|DLCS|1732380480|1728.4860513591|1728.4860513591|1728.2314302713|1728.2314302713
2024-11-23 16:49:00|DLCS|1732380540|1728.1998256738|1728.1998256738|1727.9622782085|1727.9622782085
2024-11-23 16:50:00|DLCS|1732380600|1727.9316877114|1727.9316877114|1727.7245557893|1727.7245557893
2024-11-23 16:51:00|DLCS|1732380660|1727.7130772106|1727.7130772106|1727.5588960905|1727.5588960905
2024-11-23 16:52:00|DLCS|1732380720|1727.5510659925|1727.5510659925|1727.3667504387|1727.3667504387
2024-11-23 16:53:00|DLCS|1732380780|1727.3514850612|1727.3514850612|1727.200404506|1727.200404506
2024-11-23 16:54:00|DLCS|1732380840|1727.1875116146|1727.1875116146|1727.0395014374|1727.0395014374
2024-11-23 16:55:00|DLCS|1732380900|1727.0327102078|1727.0327102078|1726.7420245738|1726.7420245738
2024-11-23 16:56:00|DLCS|1732380960|1726.7298474619|1726.7298474619|1726.5890035413|1726.5890035413
2024-11-23 16:57:00|DLCS|1732381020|1726.582067698|1726.582067698|1726.4439684776|1726.4439684776
2024-11-23 16:58:00|DLCS|1732381080|1726.4378816269|1726.4378816269|1726.321340099|1726.321340099
2024-11-23 16:59:00|DLCS|1732381140|1726.3136968002|1726.3136968002|1726.1508222083|1726.1508222083
2024-11-23 17:00:00|DLCS|1732381200|1726.141910313|1726.141910313|1726.0478813427|1726.0478813427
2024-11-23 17:01:00|DLCS|1732381260|1726.0394924523|1726.0394924523|1725.8899769129|1725.8899769129
2024-11-23 17:02:00|DLCS|1732381320|1725.8745036186|1725.8745036186|1725.7235155108|1725.7235155108
2024-11-23 17:03:00|DLCS|1732381380|1725.7044174444|1725.7044174444|1725.4887712732|1725.4887712732
2024-11-23 17:04:00|DLCS|1732381440|1725.476121853|1725.476121853|1725.2911775335|1725.2911775335
2024-11-23 17:05:00|DLCS|1732381500|1725.2776335027|1725.2776335027|1725.1007173072|1725.1007173072
2024-11-23 17:06:00|DLCS|1732381560|1725.0555788312|1725.0555788312|1724.8010160452|1724.8010160452
2024-11-23 17:07:00|DLCS|1732381620|1724.7839813022|1724.7839813022|1724.5128411481|1724.5128411481
2024-11-23 17:08:00|DLCS|1732381680|1724.481786217|1724.481786217|1724.253952905|1724.253952905
2024-11-23 17:09:00|DLCS|1732381740|1724.2438841878|1724.2438841878|1723.9803875251|1723.9803875251
2024-11-23 17:10:00|DLCS|1732381800|1723.9554505061|1723.9554505061|1723.7625277301|1723.7625277301
2024-11-23 17:11:00|DLCS|1732381860|1723.7533900496|1723.7533900496|1723.5979709856|1723.5979709856
2024-11-23 17:12:00|DLCS|1732381920|1723.5903673772|1723.5903673772|1723.4444401758|1723.4444401758
2024-11-23 17:13:00|DLCS|1732381980|1723.4353894237|1723.4353894237|1723.314019277|1723.314019277
2024-11-23 17:14:00|DLCS|1732382040|1723.3001073356|1723.3001073356|1723.1839747775|1723.1839747775
2024-11-23 17:15:00|DLCS|1732382100|1723.1587137632|1723.1587137632|1722.9170744326|1722.9170744326
2024-11-23 17:16:00|DLCS|1732382160|1722.8876416325|1722.8876416325|1722.591165308|1722.591165308
2024-11-23 17:17:00|DLCS|1732382220|1722.5821056425|1722.5821056425|1722.255541586|1722.255541586
2024-11-23 17:18:00|DLCS|1732382280|1722.2449246317|1722.2449246317|1722.0489982594|1722.0489982594
2024-11-23 17:19:00|DLCS|1732382340|1722.0289967338|1722.0289967338|1721.8717105726|1721.8717105726
2024-11-23 17:20:00|DLCS|1732382400|1721.8589191415|1721.8589191415|1721.6952981881|1721.6952981881
2024-11-23 17:21:00|DLCS|1732382460|1721.6835151735|1721.6835151735|1721.4985660834|1721.4985660834
2024-11-23 17:22:00|DLCS|1732382520|1721.4853222261|1721.4853222261|1721.3198404437|1721.3198404437
2024-11-23 17:23:00|DLCS|1732382580|1721.3057775651|1721.3057775651|1721.127365931|1721.127365931
2024-11-23 17:24:00|DLCS|1732382640|1721.1190412736|1721.1190412736|1721.056887084|1721.0888253487
2024-11-23 17:25:00|DLCS|1732382700|1721.1293268964|1721.1658879605|1721.1286005639|1721.1308527968
2024-11-23 17:26:00|DLCS|1732382760|1721.1230799192|1721.1230799192|1721.0263185483|1721.0263185483
2024-11-23 17:27:00|DLCS|1732382820|1721.0238638637|1721.0238638637|1720.9037384445|1720.9037384445
2024-11-23 17:28:00|DLCS|1732382880|1720.8915941782|1720.8915941782|1720.7813170058|1720.7813170058
2024-11-23 17:29:00|DLCS|1732382940|1720.7807894036|1720.7824937207|1720.7578423652|1720.7824937207
2024-11-23 17:30:00|DLCS|1732383000|1720.7800938497|1720.8089052151|1720.7769139847|1720.8078339368
2024-11-23 17:31:00|DLCS|1732383060|1720.8099053277|1720.8121710777|1720.7951881623|1720.7951881623
2024-11-23 17:32:00|DLCS|1732383120|1720.7871282258|1720.7871282258|1720.7172700195|1720.7172700195
2024-11-23 17:33:00|DLCS|1732383180|1720.71518225|1720.71518225|1720.6798189667|1720.6798189667
2024-11-23 17:34:00|DLCS|1732383240|1720.6745961173|1720.6892939072|1720.6672442568|1720.6869376832
2024-11-23 17:35:00|DLCS|1732383300|1720.6869738558|1720.6869738558|1720.6610635448|1720.6648337685
2024-11-23 17:36:00|DLCS|1732383360|1720.6651375668|1720.6713379293|1720.6405889923|1720.6405889923
2024-11-23 17:37:00|DLCS|1732383420|1720.6408496691|1720.6408496691|1720.6182294222|1720.6388553337
2024-11-23 17:38:00|DLCS|1732383480|1720.6408396786|1720.686799655|1720.6341230564|1720.686799655
2024-11-23 17:39:00|DLCS|1732383540|1720.6944157067|1720.8337077894|1720.6944157067|1720.8337077894
2024-11-23 17:40:00|DLCS|1732383600|1720.843616286|1720.9382320278|1720.843616286|1720.9382320278
2024-11-23 17:41:00|DLCS|1732383660|1720.9541399896|1721.0410947873|1720.9541399896|1721.0410947873
2024-11-23 17:42:00|DLCS|1732383720|1721.0495905743|1721.1107834175|1721.0418384706|1721.1107834175
2024-11-23 17:43:00|DLCS|1732383780|1721.1268279618|1721.2481116344|1721.1268279618|1721.2481116344
2024-11-23 17:44:00|DLCS|1732383840|1721.2561350683|1721.3269950862|1721.2561350683|1721.3269950862
2024-11-23 17:45:00|DLCS|1732383900|1721.3276738228|1721.388283183|1721.3276738228|1721.388283183
2024-11-23 17:46:00|DLCS|1732383960|1721.3907301939|1721.4391300648|1721.3907301939|1721.4391300648
2024-11-23 17:47:00|DLCS|1732384020|1721.4404080968|1721.4893362919|1721.4404080968|1721.4874681632
2024-11-23 17:48:00|DLCS|1732384080|1721.4873705718|1721.5085907286|1721.4871480691|1721.5085907286
2024-11-23 17:49:00|DLCS|1732384140|1721.5151755215|1721.5601986491|1721.5151755215|1721.5601986491
2024-11-23 17:50:00|DLCS|1732384200|1721.5647504691|1721.6544408448|1721.5647504691|1721.6544408448
2024-11-23 17:51:00|DLCS|1732384260|1721.6642302212|1721.7401397347|1721.6642302212|1721.7401397347
2024-11-23 17:52:00|DLCS|1732384320|1721.7781340288|1721.8237093732|1721.7781340288|1721.8237093732
2024-11-23 17:53:00|DLCS|1732384380|1721.8273661463|1721.8712246366|1721.8273661463|1721.8700809933
2024-11-23 17:54:00|DLCS|1732384440|1721.8750061367|1721.9034687322|1721.8750061367|1721.9034687322
2024-11-23 17:55:00|DLCS|1732384500|1721.9052818935|1721.9671683844|1721.9052818935|1721.9671683844
2024-11-23 17:56:00|DLCS|1732384560|1721.9659874471|1721.9855440114|1721.9574469344|1721.9855440114
2024-11-23 17:57:00|DLCS|1732384620|1721.9909669738|1722.0309961974|1721.9909669738|1722.0309961974
2024-11-23 17:58:00|DLCS|1732384680|1722.033555179|1722.0710532125|1722.033555179|1722.0710532125
2024-11-23 17:59:00|DLCS|1732384740|1722.0790515148|1722.1296298391|1722.0790515148|1722.1296298391
2024-11-23 18:00:00|DLCS|1732384800|1722.1309780312|1722.1402847054|1722.1309780312|1722.1402847054
2024-11-23 18:01:00|DLCS|1732384860|1722.1427852934|1722.2042445108|1722.1427852934|1722.2042445108
2024-11-23 18:02:00|DLCS|1732384920|1722.2092488108|1722.2423000564|1722.2092488108|1722.2423000564
2024-11-23 18:03:00|DLCS|1732384980|1722.2470601076|1722.3815552759|1722.2470601076|1722.3815552759
2024-11-23 18:04:00|DLCS|1732385040|1722.3882903937|1722.495918866|1722.3882903937|1722.495918866
2024-11-23 18:05:00|DLCS|1732385100|1722.5013913169|1722.6519064125|1722.5013913169|1722.6519064125
2024-11-23 18:06:00|DLCS|1732385160|1722.6701876943|1722.907406728|1722.6701876943|1722.907406728
2024-11-23 18:07:00|DLCS|1732385220|1722.9266392518|1723.2625467462|1722.9266392518|1723.2625467462
2024-11-23 18:08:00|DLCS|1732385280|1723.293096624|1723.5667372352|1723.293096624|1723.5667372352
2024-11-23 18:09:00|DLCS|1732385340|1723.5803321656|1723.8992371847|1723.5803321656|1723.8992371847
2024-11-23 18:10:00|DLCS|1732385400|1723.9168189178|1724.1419810261|1723.9168189178|1724.1419810261
2024-11-23 18:11:00|DLCS|1732385460|1724.1543111162|1724.3718834954|1724.1543111162|1724.3718834954
2024-11-23 18:12:00|DLCS|1732385520|1724.3792723214|1724.5877844359|1724.3792723214|1724.5877844359
2024-11-23 18:13:00|DLCS|1732385580|1724.6020235225|1724.7893801444|1724.6020235225|1724.7893801444
2024-11-23 18:14:00|DLCS|1732385640|1724.7958788309|1724.9324829164|1724.7958788309|1724.9324829164
2024-11-23 18:15:00|DLCS|1732385700|1724.9471714701|1725.0924687022|1724.9471714701|1725.0924687022
2024-11-23 18:16:00|DLCS|1732385760|1725.106028647|1725.2148382414|1725.106028647|1725.2148382414
2024-11-23 18:17:00|DLCS|1732385820|1725.2191637439|1725.3622078015|1725.2191637439|1725.3622078015
2024-11-23 18:18:00|DLCS|1732385880|1725.3666674416|1725.5065292858|1725.3666674416|1725.5065292858
2024-11-23 18:19:00|DLCS|1732385940|1725.5473241102|1725.6382272061|1725.5473241102|1725.6382272061
2024-11-23 18:20:00|DLCS|1732386000|1725.6509386235|1725.7407005816|1725.6509386235|1725.7407005816
2024-11-23 18:21:00|DLCS|1732386060|1725.7590983321|1725.9470885858|1725.7590983321|1725.9470885858
2024-11-23 18:22:00|DLCS|1732386120|1725.9610160607|1726.0433660878|1725.9610160607|1726.0433660878
2024-11-23 18:23:00|DLCS|1732386180|1726.053221983|1726.2101167934|1726.053221983|1726.2101167934
2024-11-23 18:24:00|DLCS|1732386240|1726.2123072131|1726.2618877314|1726.2111426852|1726.2618877314
2024-11-23 18:25:00|DLCS|1732386300|1726.2675790378|1726.2731202208|1726.2633947815|1726.2700182676
2024-11-23 18:26:00|DLCS|1732386360|1726.2724154903|1726.2782808795|1726.2589510504|1726.2589510504
2024-11-23 18:27:00|DLCS|1732386420|1726.2589195288|1726.2589195288|1726.2409122034|1726.2414917477
2024-11-23 18:28:00|DLCS|1732386480|1726.2452332776|1726.2652962461|1726.2423242265|1726.2652962461
2024-11-23 18:29:00|DLCS|1732386540|1726.2676202393|1726.2697286341|1726.2535240857|1726.2535240857
2024-11-23 18:30:00|DLCS|1732386600|1726.2481205728|1726.2481205728|1726.2182498825|1726.2182498825
2024-11-23 18:31:00|DLCS|1732386660|1726.209470963|1726.209470963|1726.1738202761|1726.1738202761
2024-11-23 18:32:00|DLCS|1732386720|1726.1717245844|1726.1717245844|1726.1075861563|1726.1075861563
2024-11-23 18:33:00|DLCS|1732386780|1726.1149274219|1726.1149274219|1726.0421794811|1726.0421794811
2024-11-23 18:34:00|DLCS|1732386840|1726.0415230003|1726.0415230003|1725.950427125|1725.950427125
2024-11-23 18:35:00|DLCS|1732386900|1725.9451084029|1725.9451084029|1725.8572622607|1725.8572622607
2024-11-23 18:36:00|DLCS|1732386960|1725.8535907234|1725.8535907234|1725.7799105781|1725.7799105781
2024-11-23 18:37:00|DLCS|1732387020|1725.772459161|1725.772459161|1725.68514788|1725.68514788
2024-11-23 18:38:00|DLCS|1732387080|1725.6768074124|1725.6768074124|1725.6013196166|1725.6013196166
2024-11-23 18:39:00|DLCS|1732387140|1725.5894968837|1725.5894968837|1725.5434536385|1725.5434536385
2024-11-23 18:40:00|DLCS|1732387200|1725.5385631933|1725.5385631933|1725.4389630338|1725.4389630338
2024-11-23 18:41:00|DLCS|1732387260|1725.4165078921|1725.4165078921|1725.2806030413|1725.2806030413
2024-11-23 18:42:00|DLCS|1732387320|1725.2638927227|1725.2638927227|1725.1749190007|1725.1749190007
2024-11-23 18:43:00|DLCS|1732387380|1725.1578228634|1725.1578228634|1725.0180437453|1725.0180437453
2024-11-23 18:44:00|DLCS|1732387440|1725.002728155|1725.002728155|1724.9031224289|1724.9031224289
2024-11-23 18:45:00|DLCS|1732387500|1724.9009781414|1724.9009781414|1724.7787754649|1724.7787754649
2024-11-23 18:46:00|DLCS|1732387560|1724.7672114688|1724.7672114688|1724.6822955762|1724.6822955762
2024-11-23 18:47:00|DLCS|1732387620|1724.6813392237|1724.6813392237|1724.5824341643|1724.5824341643
2024-11-23 18:48:00|DLCS|1732387680|1724.5816768876|1724.5816768876|1724.5523597673|1724.5523597673
2024-11-23 18:49:00|DLCS|1732387740|1724.5501230219|1724.5501230219|1724.515379304|1724.515379304
2024-11-23 18:50:00|DLCS|1732387800|1724.5126801072|1724.5126801072|1724.4406035024|1724.4406035024
2024-11-23 18:51:00|DLCS|1732387860|1724.4276255514|1724.4276255514|1724.3461271228|1724.3461271228
2024-11-23 18:52:00|DLCS|1732387920|1724.2867657937|1724.2867657937|1724.2456963312|1724.2456963312
2024-11-23 18:53:00|DLCS|1732387980|1724.2364691987|1724.2364691987|1724.1745193747|1724.1745193747
2024-11-23 18:54:00|DLCS|1732388040|1724.1697011788|1724.1697011788|1724.1387870775|1724.1387870775
2024-11-23 18:55:00|DLCS|1732388100|1724.1375843646|1724.1375843646|1724.1087354609|1724.1087354609
2024-11-23 18:56:00|DLCS|1732388160|1724.1094106202|1724.1094106202|1724.0781102369|1724.0781102369
2024-11-23 18:57:00|DLCS|1732388220|1724.0720555361|1724.0720555361|1724.0472959873|1724.0472959873
2024-11-23 18:58:00|DLCS|1732388280|1724.0464569828|1724.0464569828|1724.0302686187|1724.0302686187
2024-11-23 18:59:00|DLCS|1732388340|1724.0216476891|1724.0216476891|1723.991606923|1723.991606923
2024-11-23 19:00:00|DLCS|1732388400|1723.9905359471|1723.9905359471|1723.9791770183|1723.9791770183
2024-11-23 19:01:00|DLCS|1732388460|1723.976719404|1723.976719404|1723.9397852365|1723.9397852365
2024-11-23 19:02:00|DLCS|1732388520|1723.9382553793|1723.942817236|1723.9365597083|1723.942817236
2024-11-23 19:03:00|DLCS|1732388580|1723.9442961995|1723.9692876401|1723.9442906522|1723.9692876401
2024-11-23 19:04:00|DLCS|1732388640|1723.9712607528|1724.0197446767|1723.9712607528|1724.0197446767
2024-11-23 19:05:00|DLCS|1732388700|1724.031345665|1724.0722008311|1724.031345665|1724.0722008311
2024-11-23 19:06:00|DLCS|1732388760|1724.0783337882|1724.1374765089|1724.0783337882|1724.1374765089
2024-11-23 19:07:00|DLCS|1732388820|1724.1378287566|1724.1645831843|1724.1378287566|1724.1645831843
2024-11-23 19:08:00|DLCS|1732388880|1724.1653774361|1724.1936068281|1724.1653774361|1724.1936068281
2024-11-23 19:09:00|DLCS|1732388940|1724.1948379377|1724.2217784309|1724.1948379377|1724.2217784309
2024-11-23 19:10:00|DLCS|1732389000|1724.2221283093|1724.2352299525|1724.2221283093|1724.2337282527
2024-11-23 19:11:00|DLCS|1732389060|1724.2348371661|1724.2433112484|1724.2251022986|1724.2255227285
2024-11-23 19:12:00|DLCS|1732389120|1724.2239379942|1724.2239379942|1724.1677588791|1724.1677588791
2024-11-23 19:13:00|DLCS|1732389180|1724.167081303|1724.167081303|1724.0360314879|1724.0360314879
2024-11-23 19:14:00|DLCS|1732389240|1724.0278923566|1724.0278923566|1723.8205611457|1723.8205611457
2024-11-23 19:15:00|DLCS|1732389300|1723.8005105896|1723.8005105896|1723.6789238324|1723.6789238324
2024-11-23 19:16:00|DLCS|1732389360|1723.6569752479|1723.6569752479|1723.4711543421|1723.4711543421
2024-11-23 19:17:00|DLCS|1732389420|1723.4681106254|1723.4681106254|1723.3782275589|1723.3782275589
2024-11-23 19:18:00|DLCS|1732389480|1723.3666957374|1723.3666957374|1723.2950928853|1723.2950928853
2024-11-23 19:19:00|DLCS|1732389540|1723.2927518358|1723.2927518358|1723.2409496534|1723.2409496534
2024-11-23 19:20:00|DLCS|1732389600|1723.2384396525|1723.2397909109|1723.1982582512|1723.1982582512
2024-11-23 19:21:00|DLCS|1732389660|1723.1971882357|1723.2038757102|1723.1971882357|1723.1977597922
2024-11-23 19:22:00|DLCS|1732389720|1723.1920402977|1723.1920402977|1723.17505068|1723.1757533393
2024-11-23 19:23:00|DLCS|1732389780|1723.1722797291|1723.1917854749|1723.1661090149|1723.188791894
2024-11-23 19:24:00|DLCS|1732389840|1723.1878631483|1723.214630606|1723.187741277|1723.214630606
2024-11-23 19:25:00|DLCS|1732389900|1723.2160301305|1723.2250107613|1723.2160301305|1723.2203847937
2024-11-23 19:26:00|DLCS|1732389960|1723.2207999153|1723.2372386321|1723.2202271556|1723.2351459248
2024-11-23 19:27:00|DLCS|1732390020|1723.2370026448|1723.2587959436|1723.2370026448|1723.2587959436
2024-11-23 19:28:00|DLCS|1732390080|1723.2573790947|1723.2573790947|1723.2343310964|1723.2343310964
2024-11-23 19:29:00|DLCS|1732390140|1723.2266633815|1723.2266633815|1723.1635609404|1723.1635609404
2024-11-23 19:30:00|DLCS|1732390200|1723.1592665657|1723.1592665657|1723.1172111694|1723.1172111694
2024-11-23 19:31:00|DLCS|1732390260|1723.0972110426|1723.0972110426|1723.0484347374|1723.0506284341
2024-11-23 19:32:00|DLCS|1732390320|1723.0496699182|1723.0496699182|1723.0317643077|1723.0381902491
2024-11-23 19:33:00|DLCS|1732390380|1723.0365824215|1723.0365824215|1722.9802936001|1722.9802936001
2024-11-23 19:34:00|DLCS|1732390440|1722.973140688|1722.973140688|1722.9009814824|1722.9009814824
2024-11-23 19:35:00|DLCS|1732390500|1722.9009817741|1722.9009817741|1722.7431003965|1722.7431003965
2024-11-23 19:36:00|DLCS|1732390560|1722.7391534934|1722.7391534934|1722.5526988555|1722.5526988555
2024-11-23 19:37:00|DLCS|1732390620|1722.519954716|1722.519954716|1722.3693423459|1722.3693423459
2024-11-23 19:38:00|DLCS|1732390680|1722.3652679796|1722.3652679796|1722.2604015605|1722.2604015605
2024-11-23 19:39:00|DLCS|1732390740|1722.2549207025|1722.2549207025|1722.0695173405|1722.0695173405
2024-11-23 19:40:00|DLCS|1732390800|1722.0657860747|1722.0657860747|1721.8941396862|1721.8941396862
2024-11-23 19:41:00|DLCS|1732390860|1721.8799619535|1721.8799619535|1721.7692096406|1721.7692096406
2024-11-23 19:42:00|DLCS|1732390920|1721.7610456757|1721.7610456757|1721.6627231247|1721.6627231247
2024-11-23 19:43:00|DLCS|1732390980|1721.6554811761|1721.6554811761|1721.5315149587|1721.5315149587
2024-11-23 19:44:00|DLCS|1732391040|1721.5248149014|1721.5248149014|1721.4544626278|1721.4544626278
2024-11-23 19:45:00|DLCS|1732391100|1721.4402179525|1721.4402179525|1721.3293847624|1721.3293847624
2024-11-23 19:46:00|DLCS|1732391160|1721.3155237918|1721.3155237918|1721.1573384388|1721.1573384388
2024-11-23 19:47:00|DLCS|1732391220|1721.1499361705|1721.1499361705|1721.0659309916|1721.0659309916
2024-11-23 19:48:00|DLCS|1732391280|1721.0639368358|1721.0639368358|1720.9632004086|1720.9632004086
2024-11-23 19:49:00|DLCS|1732391340|1720.9589487005|1720.9589487005|1720.9029850088|1720.9029850088
2024-11-23 19:50:00|DLCS|1732391400|1720.8981618044|1720.8981618044|1720.829336116|1720.829336116
2024-11-23 19:51:00|DLCS|1732391460|1720.8253559259|1720.8253559259|1720.7387492167|1720.7387492167
2024-11-23 19:52:00|DLCS|1732391520|1720.7220898333|1720.7220898333|1720.6148089247|1720.6148089247
2024-11-23 19:53:00|DLCS|1732391580|1720.612854979|1720.612854979|1720.5493564118|1720.5493564118
2024-11-23 19:54:00|DLCS|1732391640|1720.5390743664|1720.5390743664|1720.4743940964|1720.4743940964
2024-11-23 19:55:00|DLCS|1732391700|1720.4627669111|1720.4627669111|1720.4102813767|1720.4102813767
2024-11-23 19:56:00|DLCS|1732391760|1720.3985922162|1720.3985922162|1720.2795267122|1720.2795267122
2024-11-23 19:57:00|DLCS|1732391820|1720.2743386648|1720.2743386648|1720.2015995654|1720.2015995654
2024-11-23 19:58:00|DLCS|1732391880|1720.1994199134|1720.1994199134|1720.1314095039|1720.1314095039
2024-11-23 19:59:00|DLCS|1732391940|1720.1296367954|1720.1296367954|1720.0603107465|1720.0603107465
2024-11-23 20:00:00|DLCS|1732392000|1720.0540190858|1720.0540190858|1719.9774976462|1719.9774976462
2024-11-23 20:01:00|DLCS|1732392060|1719.9754482869|1719.9754482869|1719.8757948507|1719.8757948507
2024-11-23 20:02:00|DLCS|1732392120|1719.8706496823|1719.8706496823|1719.739090075|1719.739090075
2024-11-23 20:03:00|DLCS|1732392180|1719.7201315573|1719.7201315573|1719.5855393228|1719.5855393228
2024-11-23 20:04:00|DLCS|1732392240|1719.5723271866|1719.5723271866|1719.4101132562|1719.4101132562
2024-11-23 20:05:00|DLCS|1732392300|1719.4004872638|1719.4004872638|1719.289051492|1719.289051492
2024-11-23 20:06:00|DLCS|1732392360|1719.279046216|1719.279046216|1719.1637697605|1719.1637697605
2024-11-23 20:07:00|DLCS|1732392420|1719.1612559907|1719.1612559907|1719.0852827144|1719.0852827144
2024-11-23 20:08:00|DLCS|1732392480|1719.0575183003|1719.0575183003|1718.849517477|1718.849517477
2024-11-23 20:09:00|DLCS|1732392540|1718.8445938958|1718.8445938958|1718.6936706721|1718.6936706721
2024-11-23 20:10:00|DLCS|1732392600|1718.6878209128|1718.6878209128|1718.5527407819|1718.5527407819
2024-11-23 20:11:00|DLCS|1732392660|1718.5449503049|1718.5449503049|1718.3477774956|1718.3477774956
2024-11-23 20:12:00|DLCS|1732392720|1718.3341188542|1718.3341188542|1718.1456163404|1718.1456163404
2024-11-23 20:13:00|DLCS|1732392780|1718.1293799554|1718.1293799554|1717.9340115978|1717.9340115978
2024-11-23 20:14:00|DLCS|1732392840|1717.9192886809|1717.9192886809|1717.7372577865|1717.7372577865
2024-11-23 20:15:00|DLCS|1732392900|1717.7125457271|1717.7125457271|1717.5174848947|1717.5174848947
2024-11-23 20:16:00|DLCS|1732392960|1717.5051093633|1717.5051093633|1717.3239496492|1717.3239496492
2024-11-23 20:17:00|DLCS|1732393020|1717.3194532767|1717.3194532767|1717.1791088309|1717.1791088309
2024-11-23 20:18:00|DLCS|1732393080|1717.1721531944|1717.1721531944|1717.0737682578|1717.0737682578
2024-11-23 20:19:00|DLCS|1732393140|1717.057393646|1717.057393646|1716.9435211642|1716.9435211642
2024-11-23 20:20:00|DLCS|1732393200|1716.9377922439|1716.9377922439|1716.820014662|1716.820014662
2024-11-23 20:21:00|DLCS|1732393260|1716.8123111567|1716.8123111567|1716.6688522897|1716.6688522897
2024-11-23 20:22:00|DLCS|1732393320|1716.6522995808|1716.6522995808|1716.4789309224|1716.4789309224
2024-11-23 20:23:00|DLCS|1732393380|1716.4565723591|1716.4565723591|1716.2965322861|1716.2965322861
2024-11-23 20:24:00|DLCS|1732393440|1716.2907387548|1716.2907387548|1716.19209248|1716.19209248
2024-11-23 20:25:00|DLCS|1732393500|1716.1839688157|1716.1839688157|1716.0684869781|1716.0684869781
2024-11-23 20:26:00|DLCS|1732393560|1716.0651539709|1716.0651539709|1715.9223067292|1715.9223067292
2024-11-23 20:27:00|DLCS|1732393620|1715.9146816392|1715.9146816392|1715.7341680882|1715.7341680882
2024-11-23 20:28:00|DLCS|1732393680|1715.7228108174|1715.7228108174|1715.5199524322|1715.5199524322
2024-11-23 20:29:00|DLCS|1732393740|1715.4722405174|1715.4722405174|1715.1484372199|1715.1484372199
2024-11-23 20:30:00|DLCS|1732393800|1715.1374885213|1715.1374885213|1714.8420775154|1714.8420775154
2024-11-23 20:31:00|DLCS|1732393860|1714.7929930356|1714.7929930356|1714.5002474058|1714.5002474058
2024-11-23 20:32:00|DLCS|1732393920|1714.4853723983|1714.4853723983|1714.3300747896|1714.3300747896
2024-11-23 20:33:00|DLCS|1732393980|1714.3183013767|1714.3183013767|1714.1649392177|1714.1649392177
2024-11-23 20:34:00|DLCS|1732394040|1714.1542561741|1714.1542561741|1714.0661631741|1714.0661631741
2024-11-23 20:35:00|DLCS|1732394100|1714.0594617492|1714.0594617492|1714.0112707719|1714.0112707719
2024-11-23 20:36:00|DLCS|1732394160|1714.0177758189|1714.023514021|1713.9750828242|1713.9750828242
2024-11-23 20:37:00|DLCS|1732394220|1713.9673535058|1713.9673535058|1713.9353240014|1713.9353240014
2024-11-23 20:38:00|DLCS|1732394280|1713.9375827356|1713.9387256539|1713.9089029491|1713.9089029491
2024-11-23 20:39:00|DLCS|1732394340|1713.9080349556|1713.9081359972|1713.8873864022|1713.8879310022
2024-11-23 20:40:00|DLCS|1732394400|1713.8886681176|1713.8886681176|1713.8728637017|1713.8755351305
2024-11-23 20:41:00|DLCS|1732394460|1713.8712148462|1713.8747748662|1713.8661369557|1713.8684476346
2024-11-23 20:42:00|DLCS|1732394520|1713.8673798332|1713.8673798332|1713.8446952194|1713.8468990966
2024-11-23 20:43:00|DLCS|1732394580|1713.8450032643|1713.8468344571|1713.8381624777|1713.8468344571
2024-11-23 20:44:00|DLCS|1732394640|1713.8913224546|1713.9509806723|1713.8913224546|1713.9509806723
2024-11-23 20:45:00|DLCS|1732394700|1713.9480663718|1713.9618501618|1713.9476637728|1713.9618501618
2024-11-23 20:46:00|DLCS|1732394760|1713.9616418539|1713.9878164509|1713.9616418539|1713.9866396946
2024-11-23 20:47:00|DLCS|1732394820|1713.9884641576|1713.9916075759|1713.9796427358|1713.9897372271
2024-11-23 20:48:00|DLCS|1732394880|1713.9909912965|1713.9929726864|1713.970832465|1713.9723243443
2024-11-23 20:49:00|DLCS|1732394940|1713.9729789118|1713.9821179992|1713.9608384009|1713.9639446152
2024-11-23 20:50:00|DLCS|1732395000|1713.9631423816|1713.9651199428|1713.9364604145|1713.9364604145
2024-11-23 20:51:00|DLCS|1732395060|1713.9384213319|1713.9434209925|1713.9332992983|1713.9332992983
2024-11-23 20:52:00|DLCS|1732395120|1713.9260976498|1713.9311250071|1713.9243523147|1713.9267972994
2024-11-23 20:53:00|DLCS|1732395180|1713.9277234698|1713.9277234698|1713.8990111468|1713.9015377585
2024-11-23 20:54:00|DLCS|1732395240|1713.8994498503|1713.9022499329|1713.8869411588|1713.8924511009
2024-11-23 20:55:00|DLCS|1732395300|1713.8834549131|1713.88530285|1713.8794616607|1713.8851026403
2024-11-23 20:56:00|DLCS|1732395360|1713.8830765103|1713.8830765103|1713.8689642853|1713.8689642853
2024-11-23 20:57:00|DLCS|1732395420|1713.8674135353|1713.8723715349|1713.8662633336|1713.8662633336
2024-11-23 20:58:00|DLCS|1732395480|1713.8665177288|1713.9034745971|1713.8665177288|1713.9034745971
2024-11-23 20:59:00|DLCS|1732395540|1713.9053477268|1713.9168310968|1713.9016325537|1713.9168310968
2024-11-23 21:00:00|DLCS|1732395600|1713.9234606238|1713.929458235|1713.9119443111|1713.929458235
2024-11-23 21:01:00|DLCS|1732395660|1713.930769545|1713.9389853214|1713.9252121396|1713.9298119818
2024-11-23 21:02:00|DLCS|1732395720|1713.9692152088|1713.9936960506|1713.9692152088|1713.9871175832
2024-11-23 21:03:00|DLCS|1732395780|1713.9780739099|1714.0106426858|1713.9780739099|1714.0106426858
2024-11-23 21:04:00|DLCS|1732395840|1714.0129429187|1714.052836047|1714.0129429187|1714.052836047
2024-11-23 21:05:00|DLCS|1732395900|1714.0595145855|1714.0898207289|1714.0595145855|1714.0898207289
2024-11-23 21:06:00|DLCS|1732395960|1714.087796962|1714.1066367653|1714.087796962|1714.1051571612
2024-11-23 21:07:00|DLCS|1732396020|1714.1056481888|1714.1264890003|1714.1056481888|1714.1264890003
2024-11-23 21:08:00|DLCS|1732396080|1714.1280392439|1714.1721661049|1714.1280392439|1714.1721661049
2024-11-23 21:09:00|DLCS|1732396140|1714.173242667|1714.2790504636|1714.173242667|1714.2790504636
2024-11-23 21:10:00|DLCS|1732396200|1714.2844106757|1714.3815418281|1714.2844106757|1714.3815418281
2024-11-23 21:11:00|DLCS|1732396260|1714.3832880957|1714.4908064598|1714.3832880957|1714.4908064598
2024-11-23 21:12:00|DLCS|1732396320|1714.4985743517|1714.6105164753|1714.4985743517|1714.6105164753
2024-11-23 21:13:00|DLCS|1732396380|1714.619731759|1714.695871299|1714.619731759|1714.695871299
2024-11-23 21:14:00|DLCS|1732396440|1714.7024389035|1714.8512085322|1714.7024389035|1714.8512085322
2024-11-23 21:15:00|DLCS|1732396500|1714.8566048357|1715.0074211134|1714.8566048357|1715.0074211134
2024-11-23 21:16:00|DLCS|1732396560|1715.0121847559|1715.1636579386|1715.0121847559|1715.1636579386
2024-11-23 21:17:00|DLCS|1732396620|1715.1748780464|1715.2737880155|1715.1748780464|1715.2737880155
2024-11-23 21:18:00|DLCS|1732396680|1715.2774107713|1715.3957092632|1715.2774107713|1715.3957092632
2024-11-23 21:19:00|DLCS|1732396740|1715.4028974285|1715.4632014445|1715.4028974285|1715.4632014445
2024-11-23 21:20:00|DLCS|1732396800|1715.468597492|1715.5463780614|1715.468597492|1715.5463780614
2024-11-23 21:21:00|DLCS|1732396860|1715.5505056973|1715.644930039|1715.5505056973|1715.644930039
2024-11-23 21:22:00|DLCS|1732396920|1715.6536657142|1715.8385813981|1715.6536657142|1715.8385813981
2024-11-23 21:23:00|DLCS|1732396980|1715.850715238|1715.9495584777|1715.850715238|1715.9495584777
2024-11-23 21:24:00|DLCS|1732397040|1715.9563364975|1716.0258214866|1715.9563364975|1716.0258214866
2024-11-23 21:25:00|DLCS|1732397100|1716.0392956681|1716.1529908517|1716.0392956681|1716.1529908517
2024-11-23 21:26:00|DLCS|1732397160|1716.1577584972|1716.28891299|1716.1577584972|1716.28891299
2024-11-23 21:27:00|DLCS|1732397220|1716.2998785512|1716.5094035889|1716.2998785512|1716.5094035889
2024-11-23 21:28:00|DLCS|1732397280|1716.5272252251|1716.7143303196|1716.5272252251|1716.7143303196
2024-11-23 21:29:00|DLCS|1732397340|1716.7559335521|1717.1143286625|1716.7559335521|1717.1143286625
2024-11-23 21:30:00|DLCS|1732397400|1717.1316276654|1717.5119355489|1717.1316276654|1717.5119355489
2024-11-23 21:31:00|DLCS|1732397460|1717.5609805472|1717.9983208564|1717.5609805472|1717.9983208564
2024-11-23 21:32:00|DLCS|1732397520|1718.0275289743|1718.3406418905|1718.0275289743|1718.3406418905
2024-11-23 21:33:00|DLCS|1732397580|1718.3566552195|1718.6478881024|1718.3566552195|1718.6478881024
2024-11-23 21:34:00|DLCS|1732397640|1718.6654451915|1718.9071893301|1718.6654451915|1718.9071893301
2024-11-23 21:35:00|DLCS|1732397700|1718.9188094268|1719.1031115639|1718.9188094268|1719.1031115639
2024-11-23 21:36:00|DLCS|1732397760|1719.1138601778|1719.2965937682|1719.1138601778|1719.2965937682
2024-11-23 21:37:00|DLCS|1732397820|1719.3123779382|1719.4850522974|1719.3123779382|1719.4850522974
2024-11-23 21:38:00|DLCS|1732397880|1719.4948315721|1719.6541067674|1719.4948315721|1719.6541067674
2024-11-23 21:39:00|DLCS|1732397940|1719.6596195733|1719.7884516797|1719.6596195733|1719.7884516797
2024-11-23 21:40:00|DLCS|1732398000|1719.797712404|1719.9962786235|1719.797712404|1719.9962786235
2024-11-23 21:41:00|DLCS|1732398060|1720.0032066123|1720.2626864896|1720.0032066123|1720.2626864896
2024-11-23 21:42:00|DLCS|1732398120|1720.2819354957|1720.4457191127|1720.2819354957|1720.4457191127
2024-11-23 21:43:00|DLCS|1732398180|1720.4525277602|1720.5782307391|1720.4525277602|1720.5782307391
2024-11-23 21:44:00|DLCS|1732398240|1720.618840856|1720.7160604593|1720.618840856|1720.7160604593
2024-11-23 21:45:00|DLCS|1732398300|1720.718982165|1720.808069392|1720.718982165|1720.808069392
2024-11-23 21:46:00|DLCS|1732398360|1720.8129652403|1720.9234016481|1720.8129652403|1720.9234016481
2024-11-23 21:47:00|DLCS|1732398420|1720.9305800158|1721.0277651089|1720.9305800158|1721.0277651089
2024-11-23 21:48:00|DLCS|1732398480|1721.0326929541|1721.0897431514|1721.0326929541|1721.0897431514
2024-11-23 21:49:00|DLCS|1732398540|1721.0964515203|1721.2397457153|1721.0964515203|1721.2397457153
2024-11-23 21:50:00|DLCS|1732398600|1721.2485779702|1721.3364650109|1721.2485779702|1721.3364650109
2024-11-23 21:51:00|DLCS|1732398660|1721.3436118076|1721.4162633654|1721.3436118076|1721.4162633654
2024-11-23 21:52:00|DLCS|1732398720|1721.4202709147|1721.4993684913|1721.4202709147|1721.4993684913
2024-11-23 21:53:00|DLCS|1732398780|1721.5104259686|1721.6024652699|1721.5104259686|1721.6024652699
2024-11-23 21:54:00|DLCS|1732398840|1721.6111122823|1721.7419247917|1721.6111122823|1721.7419247917
2024-11-23 21:55:00|DLCS|1732398900|1721.7479274915|1721.8689542047|1721.7479274915|1721.8689542047
2024-11-23 21:56:00|DLCS|1732398960|1721.8790450679|1722.0196006927|1721.8790450679|1722.0196006927
2024-11-23 21:57:00|DLCS|1732399020|1722.0246724311|1722.1194198565|1722.0246724311|1722.1194198565
2024-11-23 21:58:00|DLCS|1732399080|1722.1309833649|1722.2521773447|1722.1309833649|1722.2521773447
2024-11-23 21:59:00|DLCS|1732399140|1722.263607147|1722.3490825468|1722.263607147|1722.3490825468
2024-11-23 22:00:00|DLCS|1732399200|1722.3547985121|1722.4280055434|1722.3547985121|1722.4280055434
2024-11-23 22:01:00|DLCS|1732399260|1722.4352385793|1722.5203809366|1722.4352385793|1722.5203809366
2024-11-23 22:02:00|DLCS|1732399320|1722.5705811047|1722.6723948273|1722.5705811047|1722.6723948273
2024-11-23 22:03:00|DLCS|1732399380|1722.6814318353|1722.783948998|1722.6814318353|1722.783948998
2024-11-23 22:04:00|DLCS|1732399440|1722.7946784704|1722.9644110271|1722.7946784704|1722.9644110271
2024-11-23 22:05:00|DLCS|1732399500|1722.977968914|1723.0682348425|1722.977968914|1723.0682348425
2024-11-23 22:06:00|DLCS|1732399560|1723.0725171091|1723.168931456|1723.0725171091|1723.168931456
2024-11-23 22:07:00|DLCS|1732399620|1723.1727354015|1723.2626238156|1723.1727354015|1723.2626238156
2024-11-23 22:08:00|DLCS|1732399680|1723.2644828425|1723.3888544543|1723.2644828425|1723.3888544543
2024-11-23 22:09:00|DLCS|1732399740|1723.4007154931|1723.5078369551|1723.4007154931|1723.5078369551
2024-11-23 22:10:00|DLCS|1732399800|1723.5136783844|1723.599025477|1723.5136783844|1723.599025477
2024-11-23 22:11:00|DLCS|1732399860|1723.6014911947|1723.649023277|1723.6014911947|1723.649023277
2024-11-23 22:12:00|DLCS|1732399920|1723.6545548814|1723.6708315023|1723.6545548814|1723.6673926547
2024-11-23 22:13:00|DLCS|1732399980|1723.6694202783|1723.6752461864|1723.6542971517|1723.6650130942
2024-11-23 22:14:00|DLCS|1732400040|1723.6664128132|1723.7464531463|1723.6658299403|1723.7464531463
2024-11-23 22:15:00|DLCS|1732400100|1723.747212865|1723.7846486382|1723.747212865|1723.7846486382
2024-11-23 22:16:00|DLCS|1732400160|1723.7875848861|1723.8370195139|1723.7875848861|1723.8370195139
2024-11-23 22:17:00|DLCS|1732400220|1723.8378994882|1723.844468784|1723.8364856018|1723.844468784
2024-11-23 22:18:00|DLCS|1732400280|1723.8454120513|1723.8775320787|1723.8454120513|1723.8664997231
2024-11-23 22:19:00|DLCS|1732400340|1723.8668985956|1723.8854751113|1723.8668985956|1723.8854751113
2024-11-23 22:20:00|DLCS|1732400400|1723.8876618085|1723.8943173679|1723.8820594572|1723.8943173679
2024-11-23 22:21:00|DLCS|1732400460|1723.895272749|1723.9211315069|1723.895272749|1723.9211315069
2024-11-23 22:22:00|DLCS|1732400520|1723.9242379281|1723.9961088981|1723.9242379281|1723.9961088981
2024-11-23 22:23:00|DLCS|1732400580|1723.9959437225|1724.0399331645|1723.9959437225|1724.0399331645
2024-11-23 22:24:00|DLCS|1732400640|1724.0406788173|1724.0770258022|1724.0406788173|1724.0770258022
2024-11-23 22:25:00|DLCS|1732400700|1724.093604405|1724.1443428196|1724.093604405|1724.1443428196
2024-11-23 22:26:00|DLCS|1732400760|1724.1484887488|1724.2127843911|1724.1480985904|1724.2127843911
2024-11-23 22:27:00|DLCS|1732400820|1724.2195541898|1724.2455276026|1724.2157219169|1724.2455276026
2024-11-23 22:28:00|DLCS|1732400880|1724.2621663295|1724.2704169789|1724.257841421|1724.2654167416
2024-11-23 22:29:00|DLCS|1732400940|1724.2650262706|1724.2652280632|1724.2431784115|1724.249930496
2024-11-23 22:30:00|DLCS|1732401000|1724.2513369762|1724.2513369762|1724.2330919073|1724.2330919073
2024-11-23 22:31:00|DLCS|1732401060|1724.2323140164|1724.2545901026|1724.2323140164|1724.2545901026
2024-11-23 22:32:00|DLCS|1732401120|1724.2568002473|1724.2568002473|1724.2395518675|1724.2449133654
2024-11-23 22:33:00|DLCS|1732401180|1724.2445711908|1724.2445711908|1724.2360828754|1724.2360828754
2024-11-23 22:34:00|DLCS|1732401240|1724.2345242151|1724.2345242151|1724.1863715213|1724.1863715213
2024-11-23 22:35:00|DLCS|1732401300|1724.1822945664|1724.1822945664|1724.000671691|1724.000671691
2024-11-23 22:36:00|DLCS|1732401360|1723.998138738|1723.998138738|1723.8519964248|1723.8519964248
2024-11-23 22:37:00|DLCS|1732401420|1723.8343661526|1723.8343661526|1723.7128233468|1723.7128233468
2024-11-23 22:38:00|DLCS|1732401480|1723.7094316266|1723.7094316266|1723.6550675431|1723.6550675431
2024-11-23 22:39:00|DLCS|1732401540|1723.6537085921|1723.6537085921|1723.6092390835|1723.6092390835
2024-11-23 22:40:00|DLCS|1732401600|1723.6021361144|1723.6021361144|1723.5549244086|1723.5549244086
2024-11-23 22:41:00|DLCS|1732401660|1723.549705538|1723.549705538|1723.4996657814|1723.4996657814
2024-11-23 22:42:00|DLCS|1732401720|1723.4986759682|1723.4986759682|1723.4602354284|1723.4602354284
2024-11-23 22:43:00|DLCS|1732401780|1723.4533923333|1723.4533923333|1723.3997556416|1723.3997556416
2024-11-23 22:44:00|DLCS|1732401840|1723.385321705|1723.385321705|1723.350640605|1723.350640605
2024-11-23 22:45:00|DLCS|1732401900|1723.3489603555|1723.3489603555|1723.2978558696|1723.2978558696
2024-11-23 22:46:00|DLCS|1732401960|1723.2922032769|1723.2922032769|1723.2010574172|1723.2010574172
2024-11-23 22:47:00|DLCS|1732402020|1723.1974931154|1723.1974931154|1723.0425534925|1723.0425534925
2024-11-23 22:48:00|DLCS|1732402080|1723.0405873768|1723.0405873768|1722.9585849926|1722.9585849926
2024-11-23 22:49:00|DLCS|1732402140|1722.9539687504|1722.9539687504|1722.9154848498|1722.9154848498
2024-11-23 22:50:00|DLCS|1732402200|1722.9141305458|1722.9141305458|1722.859882303|1722.859882303
2024-11-23 22:51:00|DLCS|1732402260|1722.8577341905|1722.8577341905|1722.8232210299|1722.8232210299
2024-11-23 22:52:00|DLCS|1732402320|1722.8232262652|1722.8232262652|1722.7834524752|1722.7834524752
2024-11-23 22:53:00|DLCS|1732402380|1722.7787932522|1722.7787932522|1722.7251686011|1722.7251686011
2024-11-23 22:54:00|DLCS|1732402440|1722.7184722443|1722.7184722443|1722.6376339066|1722.6376339066
2024-11-23 22:55:00|DLCS|1732402500|1722.6338545194|1722.6338545194|1722.5535872149|1722.5535872149
2024-11-23 22:56:00|DLCS|1732402560|1722.5466424423|1722.5466424423|1722.4342853773|1722.4342853773
2024-11-23 22:57:00|DLCS|1732402620|1722.4308729053|1722.4308729053|1722.3639116283|1722.3639116283
2024-11-23 22:58:00|DLCS|1732402680|1722.3510830696|1722.3510830696|1722.2639336197|1722.2639336197
2024-11-23 22:59:00|DLCS|1732402740|1722.2465415189|1722.2465415189|1722.1724363367|1722.1724363367
2024-11-23 23:00:00|DLCS|1732402800|1722.1631290434|1722.1631290434|1722.0666915403|1722.0666915403
2024-11-23 23:01:00|DLCS|1732402860|1722.0579897498|1722.0579897498|1721.9616675293|1721.9616675293
2024-11-23 23:02:00|DLCS|1732402920|1721.9501669257|1721.9501669257|1721.8277347521|1721.8277347521
2024-11-23 23:03:00|DLCS|1732402980|1721.820826292|1721.820826292|1721.627477567|1721.627477567
2024-11-23 23:04:00|DLCS|1732403040|1721.5957439372|1721.5957439372|1721.3214057954|1721.3214057954
2024-11-23 23:05:00|DLCS|1732403100|1721.2958972395|1721.2958972395|1721.062326519|1721.062326519
2024-11-23 23:06:00|DLCS|1732403160|1721.0437607601|1721.0437607601|1720.8742438968|1720.8742438968
2024-11-23 23:07:00|DLCS|1732403220|1720.8623509668|1720.8623509668|1720.7341735611|1720.7341735611
2024-11-23 23:08:00|DLCS|1732403280|1720.7278992992|1720.7278992992|1720.5924744956|1720.5924744956
2024-11-23 23:09:00|DLCS|1732403340|1720.5662293319|1720.5662293319|1720.4480336812|1720.4480336812
2024-11-23 23:10:00|DLCS|1732403400|1720.4393386049|1720.4393386049|1720.3288777376|1720.3288777376
2024-11-23 23:11:00|DLCS|1732403460|1720.3240730117|1720.3240730117|1720.251649288|1720.251649288
2024-11-23 23:12:00|DLCS|1732403520|1720.2401684468|1720.2401684468|1720.0850994627|1720.0850994627
2024-11-23 23:13:00|DLCS|1732403580|1720.0833357638|1720.0833357638|1719.9365822003|1719.9365822003
2024-11-23 23:14:00|DLCS|1732403640|1719.934902798|1719.934902798|1719.8814336708|1719.8814336708
2024-11-23 23:15:00|DLCS|1732403700|1719.8787854879|1719.8787854879|1719.8193581228|1719.8193581228
2024-11-23 23:16:00|DLCS|1732403760|1719.8176514392|1719.8176514392|1719.7385257907|1719.7385257907
2024-11-23 23:17:00|DLCS|1732403820|1719.7336387976|1719.7336387976|1719.6556035396|1719.6556035396
2024-11-23 23:18:00|DLCS|1732403880|1719.653121971|1719.653121971|1719.5914508718|1719.5914508718
2024-11-23 23:19:00|DLCS|1732403940|1719.5891061205|1719.5891061205|1719.5807150876|1719.5808906978
2024-11-23 23:20:00|DLCS|1732404000|1719.5802055898|1719.5802055898|1719.5113891985|1719.5113891985
2024-11-23 23:21:00|DLCS|1732404060|1719.5084524716|1719.5084524716|1719.4328672573|1719.4328672573
2024-11-23 23:22:00|DLCS|1732404120|1719.4270579765|1719.4270579765|1719.2998575555|1719.2998575555
2024-11-23 23:23:00|DLCS|1732404180|1719.2893899945|1719.2893899945|1719.1927585248|1719.1927585248
2024-11-23 23:24:00|DLCS|1732404240|1719.1735392411|1719.1735392411|1718.9477393305|1718.9477393305
2024-11-23 23:25:00|DLCS|1732404300|1718.9342011193|1718.9342011193|1718.7203498763|1718.7203498763
2024-11-23 23:26:00|DLCS|1732404360|1718.7103391936|1718.7103391936|1718.5718832926|1718.5718832926
2024-11-23 23:27:00|DLCS|1732404420|1718.5684916807|1718.5684916807|1718.4747911513|1718.4747911513
2024-11-23 23:28:00|DLCS|1732404480|1718.4695638688|1718.4695638688|1718.3859943501|1718.3859943501
2024-11-23 23:29:00|DLCS|1732404540|1718.3820370913|1718.3820370913|1718.2576716965|1718.2576716965
2024-11-23 23:30:00|DLCS|1732404600|1718.2542824567|1718.2542824567|1718.0908192117|1718.0908192117
2024-11-23 23:31:00|DLCS|1732404660|1718.0843577573|1718.0843577573|1717.9968913113|1717.9968913113
2024-11-23 23:32:00|DLCS|1732404720|1717.9903882676|1717.9903882676|1717.8937000789|1717.8937000789
2024-11-23 23:33:00|DLCS|1732404780|1717.8887806071|1717.8887806071|1717.843178138|1717.843178138
2024-11-23 23:34:00|DLCS|1732404840|1717.8386058246|1717.8386058246|1717.7909867577|1717.7909867577
2024-11-23 23:35:00|DLCS|1732404900|1717.7864327862|1717.7864327862|1717.7679381874|1717.7685097546
2024-11-23 23:36:00|DLCS|1732404960|1717.7679062814|1717.7936782928|1717.7679062814|1717.7915621546
2024-11-23 23:37:00|DLCS|1732405020|1717.7940228637|1717.7967991987|1717.7858629015|1717.7858629015
2024-11-23 23:38:00|DLCS|1732405080|1717.7841460265|1717.7841460265|1717.7586285774|1717.7586285774
2024-11-23 23:39:00|DLCS|1732405140|1717.7580444654|1717.7580444654|1717.7421057182|1717.7421057182
2024-11-23 23:40:00|DLCS|1732405200|1717.7412426848|1717.7412426848|1717.7251819586|1717.7251819586
2024-11-23 23:41:00|DLCS|1732405260|1717.7228879181|1717.7228879181|1717.7040202596|1717.7040202596
2024-11-23 23:42:00|DLCS|1732405320|1717.7020290003|1717.7020290003|1717.6894235022|1717.6894235022
2024-11-23 23:43:00|DLCS|1732405380|1717.6868260366|1717.6868260366|1717.677569143|1717.677569143
2024-11-23 23:44:00|DLCS|1732405440|1717.6755953321|1717.6800321001|1717.6752743971|1717.6780316383
2024-11-23 23:45:00|DLCS|1732405500|1717.6775443802|1717.6814554917|1717.6745958877|1717.6814554917
2024-11-23 23:46:00|DLCS|1732405560|1717.6813202278|1717.6877491617|1717.6813202278|1717.6872938428
2024-11-23 23:47:00|DLCS|1732405620|1717.6876056843|1717.7154628002|1717.6875840522|1717.7154628002
2024-11-23 23:48:00|DLCS|1732405680|1717.7153321741|1717.7165952056|1717.7128346284|1717.7128346284
2024-11-23 23:49:00|DLCS|1732405740|1717.7118348444|1717.7118348444|1717.6805544192|1717.6805544192
2024-11-23 23:50:00|DLCS|1732405800|1717.6751848393|1717.6751848393|1717.560672988|1717.560672988
2024-11-23 23:51:00|DLCS|1732405860|1717.5534955749|1717.5534955749|1717.470005251|1717.470005251
2024-11-23 23:52:00|DLCS|1732405920|1717.4561794211|1717.4561794211|1717.3980265097|1717.3980265097
2024-11-23 23:53:00|DLCS|1732405980|1717.3953587441|1717.3953587441|1717.3350565735|1717.3350565735
2024-11-23 23:54:00|DLCS|1732406040|1717.3227733379|1717.3227733379|1717.2878488024|1717.2878488024
2024-11-23 23:55:00|DLCS|1732406100|1717.2806110087|1717.2806110087|1717.2497488571|1717.2497488571
2024-11-23 23:56:00|DLCS|1732406160|1717.2475511702|1717.2475511702|1717.2097410821|1717.2165755318
2024-11-23 23:57:00|DLCS|1732406220|1717.2229457108|1717.223663963|1717.2180254254|1717.223663963
2024-11-23 23:58:00|DLCS|1732406280|1717.2232687982|1717.235029547|1717.2232687982|1717.2309824282
2024-11-23 23:59:00|DLCS|1732406340|1717.2312430516|1717.2346531977|1717.2303328034|1717.2334097402
2024-11-24 00:00:00|DLCS|1732406400|1717.2317142527|1717.2317142527|1717.2192096142|1717.2192096142
2024-11-24 00:01:00|DLCS|1732406460|1717.2177839415|1717.2177839415|1717.1928454245|1717.1928454245
2024-11-24 00:02:00|DLCS|1732406520|1717.1923381358|1717.1923381358|1717.1826110635|1717.1830765386
2024-11-24 00:03:00|DLCS|1732406580|1717.1828671791|1717.2141267206|1717.1828671791|1717.2133303649
2024-11-24 00:04:00|DLCS|1732406640|1717.2164824421|1717.2558858327|1717.2164824421|1717.2558858327
2024-11-24 00:05:00|DLCS|1732406700|1717.256966262|1717.2791112557|1717.256966262|1717.2791112557
2024-11-24 00:06:00|DLCS|1732406760|1717.2858294397|1717.3230646628|1717.2858294397|1717.3230646628
2024-11-24 00:07:00|DLCS|1732406820|1717.3228335167|1717.3553907162|1717.3228335167|1717.3519404103
2024-11-24 00:08:00|DLCS|1732406880|1717.3430566893|1717.3516815457|1717.3353848646|1717.3360919511
2024-11-24 00:09:00|DLCS|1732406940|1717.3389195339|1717.3506626035|1717.3389195339|1717.3506626035
2024-11-24 00:10:00|DLCS|1732407000|1717.3528615203|1717.3981329429|1717.3449674925|1717.3981329429
2024-11-24 00:11:00|DLCS|1732407060|1717.4141084546|1717.4749360559|1717.4134935438|1717.4749360559
2024-11-24 00:12:00|DLCS|1732407120|1717.4840962249|1717.6324003242|1717.4840962249|1717.6324003242
2024-11-24 00:13:00|DLCS|1732407180|1717.6549810732|1717.70282118|1717.6549810732|1717.70282118
2024-11-24 00:14:00|DLCS|1732407240|1717.707690912|1717.7790604904|1717.707690912|1717.7790604904
2024-11-24 00:15:00|DLCS|1732407300|1717.7829456968|1717.8199384139|1717.7829456968|1717.8199384139
2024-11-24 00:16:00|DLCS|1732407360|1717.8203503329|1717.9032606794|1717.8203503329|1717.9032606794
2024-11-24 00:17:00|DLCS|1732407420|1717.9136281378|1717.9810400506|1717.9136281378|1717.9810400506
2024-11-24 00:18:00|DLCS|1732407480|1717.9800005048|1718.0424199598|1717.9800005048|1718.0424199598
2024-11-24 00:19:00|DLCS|1732407540|1718.0539031693|1718.1140825167|1718.0539031693|1718.1117677369
2024-11-24 00:20:00|DLCS|1732407600|1718.113493981|1718.1875194936|1718.113493981|1718.1875194936
2024-11-24 00:21:00|DLCS|1732407660|1718.1974799877|1718.3006569547|1718.1967742617|1718.3006569547
2024-11-24 00:22:00|DLCS|1732407720|1718.3130833075|1718.4523722329|1718.3130833075|1718.4523722329
2024-11-24 00:23:00|DLCS|1732407780|1718.4562921768|1718.6572605136|1718.4562921768|1718.6572605136
2024-11-24 00:24:00|DLCS|1732407840|1718.6775744258|1718.8818576744|1718.6775744258|1718.8818576744
2024-11-24 00:25:00|DLCS|1732407900|1718.8926033438|1719.1053810187|1718.8926033438|1719.1053810187
2024-11-24 00:26:00|DLCS|1732407960|1719.1164207477|1719.2982281928|1719.1164207477|1719.2982281928
2024-11-24 00:27:00|DLCS|1732408020|1719.3005498107|1719.4900372841|1719.3005498107|1719.4900372841
2024-11-24 00:28:00|DLCS|1732408080|1719.4998812979|1719.6220832223|1719.4998812979|1719.6220832223
2024-11-24 00:29:00|DLCS|1732408140|1719.6319116829|1719.7755034888|1719.6319116829|1719.7755034888
2024-11-24 00:30:00|DLCS|1732408200|1719.782654688|1720.010601465|1719.782654688|1720.010601465
2024-11-24 00:31:00|DLCS|1732408260|1720.0203878833|1720.2301110706|1720.0203878833|1720.2301110706
2024-11-24 00:32:00|DLCS|1732408320|1720.2451956089|1720.4579465088|1720.2451956089|1720.4579465088
2024-11-24 00:33:00|DLCS|1732408380|1720.4733693698|1720.6058697832|1720.4733693698|1720.6058697832
2024-11-24 00:34:00|DLCS|1732408440|1720.6124817108|1720.6953124279|1720.611424585|1720.6953124279
2024-11-24 00:35:00|DLCS|1732408500|1720.7055761848|1720.7632540299|1720.7055761848|1720.7632540299
2024-11-24 00:36:00|DLCS|1732408560|1720.7666220285|1720.8128234565|1720.7521414671|1720.8128234565
2024-11-24 00:37:00|DLCS|1732408620|1720.8343801619|1720.9084717555|1720.8343801619|1720.9084717555
2024-11-24 00:38:00|DLCS|1732408680|1720.9162420303|1720.9771236544|1720.9152789254|1720.9771236544
2024-11-24 00:39:00|DLCS|1732408740|1720.9829665115|1721.0238094978|1720.9829665115|1721.0238094978
2024-11-24 00:40:00|DLCS|1732408800|1721.0231499689|1721.0400135463|1721.0086429415|1721.0392603409
2024-11-24 00:41:00|DLCS|1732408860|1721.0426422269|1721.0923245638|1721.0426422269|1721.0923245638
2024-11-24 00:42:00|DLCS|1732408920|1721.1053748801|1721.1565670137|1721.1053748801|1721.1565670137
2024-11-24 00:43:00|DLCS|1732408980|1721.1627160576|1721.2034515112|1721.1627160576|1721.2034515112
2024-11-24 00:44:00|DLCS|1732409040|1721.2030551844|1721.2330260273|1721.2030551844|1721.2330260273
2024-11-24 00:45:00|DLCS|1732409100|1721.2353741865|1721.2789954531|1721.2353741865|1721.2789954531
2024-11-24 00:46:00|DLCS|1732409160|1721.2792019718|1721.2961456935|1721.2792019718|1721.2925870803
2024-11-24 00:47:00|DLCS|1732409220|1721.2944590549|1721.3443611707|1721.2944590549|1721.3443611707
2024-11-24 00:48:00|DLCS|1732409280|1721.3502463323|1721.3996014839|1721.3502463323|1721.3996014839
2024-11-24 00:49:00|DLCS|1732409340|1721.4029367375|1721.4929751987|1721.4029367375|1721.4929751987
2024-11-24 00:50:00|DLCS|1732409400|1721.5146332843|1721.67996299|1721.5146332843|1721.67996299
2024-11-24 00:51:00|DLCS|1732409460|1721.68912932|1721.8316736662|1721.68912932|1721.8316736662
2024-11-24 00:52:00|DLCS|1732409520|1721.8531926232|1721.9521268943|1721.8531926232|1721.9521268943
2024-11-24 00:53:00|DLCS|1732409580|1721.955074616|1722.0720604616|1721.955074616|1722.0720604616
2024-11-24 00:54:00|DLCS|1732409640|1722.1079638245|1722.1814824527|1722.1079638245|1722.1814824527
2024-11-24 00:55:00|DLCS|1732409700|1722.1825823868|1722.294471939|1722.1825823868|1722.294471939
2024-11-24 00:56:00|DLCS|1732409760|1722.3021462477|1722.3986007907|1722.3021462477|1722.3986007907
2024-11-24 00:57:00|DLCS|1732409820|1722.4164168777|1722.5746162622|1722.4164168777|1722.5746162622
2024-11-24 00:58:00|DLCS|1732409880|1722.579331408|1722.6833835941|1722.579331408|1722.6833835941
2024-11-24 00:59:00|DLCS|1732409940|1722.6942210067|1722.7592964048|1722.6942210067|1722.7592964048
2024-11-24 01:00:00|DLCS|1732410000|1722.7641084528|1722.8180762249|1722.7641084528|1722.8180762249
2024-11-24 01:01:00|DLCS|1732410060|1722.8218972878|1722.916290963|1722.8218972878|1722.916290963
2024-11-24 01:02:00|DLCS|1732410120|1722.9321053886|1723.1006595738|1722.9321053886|1723.1006595738
2024-11-24 01:03:00|DLCS|1732410180|1723.1098271014|1723.2514663917|1723.1098271014|1723.2514663917
2024-11-24 01:04:00|DLCS|1732410240|1723.2546007626|1723.3827205861|1723.2546007626|1723.3827205861
2024-11-24 01:05:00|DLCS|1732410300|1723.3872292749|1723.4802742624|1723.3872292749|1723.4802742624
2024-11-24 01:06:00|DLCS|1732410360|1723.4999895132|1723.5945053964|1723.4999895132|1723.5945053964
2024-11-24 01:07:00|DLCS|1732410420|1723.6016472158|1723.712678055|1723.6016472158|1723.712678055
2024-11-24 01:08:00|DLCS|1732410480|1723.7279892149|1723.9498197214|1723.7279892149|1723.9498197214
2024-11-24 01:09:00|DLCS|1732410540|1724.0042687294|1724.1978617412|1724.0042687294|1724.1978617412
2024-11-24 01:10:00|DLCS|1732410600|1724.2075402081|1724.4466674094|1724.2075402081|1724.4466674094
2024-11-24 01:11:00|DLCS|1732410660|1724.4620062454|1724.5931652439|1724.4620062454|1724.5931652439
2024-11-24 01:12:00|DLCS|1732410720|1724.6082978933|1724.7319239881|1724.6082978933|1724.7319239881
2024-11-24 01:13:00|DLCS|1732410780|1724.7800180897|1725.0615726254|1724.7800180897|1725.0615726254
2024-11-24 01:14:00|DLCS|1732410840|1725.1137231181|1725.3978031898|1725.1137231181|1725.3978031898
2024-11-24 01:15:00|DLCS|1732410900|1725.4204525244|1725.7257493489|1725.4204525244|1725.7257493489
2024-11-24 01:16:00|DLCS|1732410960|1725.7365143625|1725.9564168189|1725.7365143625|1725.9564168189
2024-11-24 01:17:00|DLCS|1732411020|1725.9702504482|1726.1179313965|1725.9702504482|1726.1179313965
2024-11-24 01:18:00|DLCS|1732411080|1726.1280214294|1726.2345225846|1726.1280214294|1726.2345225846
2024-11-24 01:19:00|DLCS|1732411140|1726.2447619108|1726.3194647252|1726.2447619108|1726.3194647252
2024-11-24 01:20:00|DLCS|1732411200|1726.3244366447|1726.3992872712|1726.3244366447|1726.3992872712
2024-11-24 01:21:00|DLCS|1732411260|1726.4061213447|1726.4878276979|1726.4061213447|1726.4878276979
2024-11-24 01:22:00|DLCS|1732411320|1726.494030863|1726.5595556191|1726.494030863|1726.5595556191
2024-11-24 01:23:00|DLCS|1732411380|1726.5640652847|1726.6318337749|1726.5640652847|1726.6318337749
2024-11-24 01:24:00|DLCS|1732411440|1726.6334766661|1726.6635750428|1726.6334766661|1726.6635750428
2024-11-24 01:25:00|DLCS|1732411500|1726.6659914671|1726.6964381357|1726.6659914671|1726.6964381357
2024-11-24 01:26:00|DLCS|1732411560|1726.6977703912|1726.7562757047|1726.6977703912|1726.7562757047
2024-11-24 01:27:00|DLCS|1732411620|1726.7585122763|1726.8026360384|1726.7585122763|1726.8026360384
2024-11-24 01:28:00|DLCS|1732411680|1726.8056021815|1726.8377405826|1726.8056021815|1726.8377405826
2024-11-24 01:29:00|DLCS|1732411740|1726.837870757|1726.8606184119|1726.837870757|1726.8606184119
2024-11-24 01:30:00|DLCS|1732411800|1726.8621768953|1726.8856535861|1726.8621768953|1726.8856535861
2024-11-24 01:31:00|DLCS|1732411860|1726.8883179556|1726.9202385606|1726.8846692468|1726.9202385606
2024-11-24 01:32:00|DLCS|1732411920|1726.9332557761|1727.0393021651|1726.9332557761|1727.0393021651
2024-11-24 01:33:00|DLCS|1732411980|1727.0426333081|1727.1144238167|1727.0426333081|1727.1144238167
2024-11-24 01:34:00|DLCS|1732412040|1727.116435406|1727.1876292355|1727.116435406|1727.1876292355
2024-11-24 01:35:00|DLCS|1732412100|1727.1910263227|1727.2626290931|1727.1910263227|1727.2626290931
2024-11-24 01:36:00|DLCS|1732412160|1727.2658695734|1727.3900299327|1727.2658695734|1727.3900299327
2024-11-24 01:37:00|DLCS|1732412220|1727.3934361344|1727.4696642618|1727.3934361344|1727.4696642618
2024-11-24 01:38:00|DLCS|1732412280|1727.4736307488|1727.5280459742|1727.4736307488|1727.5280459742
2024-11-24 01:39:00|DLCS|1732412340|1727.5415820486|1727.6344202516|1727.5415820486|1727.6344202516
2024-11-24 01:40:00|DLCS|1732412400|1727.6473971315|1727.7657179259|1727.6473971315|1727.7657179259
2024-11-24 01:41:00|DLCS|1732412460|1727.774758747|1727.8497446146|1727.774758747|1727.8497446146
2024-11-24 01:42:00|DLCS|1732412520|1727.8583896191|1727.9430506664|1727.8583896191|1727.9430506664
2024-11-24 01:43:00|DLCS|1732412580|1727.9459942529|1728.0146053637|1727.9459942529|1728.0146053637
2024-11-24 01:44:00|DLCS|1732412640|1728.0293682385|1728.1046428873|1728.0293682385|1728.1046428873
2024-11-24 01:45:00|DLCS|1732412700|1728.1148235149|1728.1772383949|1728.1148235149|1728.1772383949
2024-11-24 01:46:00|DLCS|1732412760|1728.1801374518|1728.269332953|1728.1801374518|1728.269332953
2024-11-24 01:47:00|DLCS|1732412820|1728.2789992827|1728.3498649109|1728.2789992827|1728.3498649109
2024-11-24 01:48:00|DLCS|1732412880|1728.3635517933|1728.472436617|1728.3635517933|1728.472436617
2024-11-24 01:49:00|DLCS|1732412940|1728.4755500886|1728.5350700698|1728.4755500886|1728.5350700698
2024-11-24 01:50:00|DLCS|1732413000|1728.5452136781|1728.6139071201|1728.5452136781|1728.6139071201
2024-11-24 01:51:00|DLCS|1732413060|1728.6169515758|1728.6551180545|1728.6169515758|1728.6551180545
2024-11-24 01:52:00|DLCS|1732413120|1728.6574134133|1728.7441780219|1728.6574134133|1728.7441780219
2024-11-24 01:53:00|DLCS|1732413180|1728.7477554995|1728.8182420186|1728.7477554995|1728.8182420186
2024-11-24 01:54:00|DLCS|1732413240|1728.8199125063|1728.8756496659|1728.8199125063|1728.8756496659
2024-11-24 01:55:00|DLCS|1732413300|1728.8787365721|1729.02020931|1728.8787365721|1729.02020931
2024-11-24 01:56:00|DLCS|1732413360|1729.0279469712|1729.1211971058|1729.0279469712|1729.1211971058
2024-11-24 01:57:00|DLCS|1732413420|1729.1241242681|1729.167282048|1729.1067658546|1729.167282048
2024-11-24 01:58:00|DLCS|1732413480|1729.1679025151|1729.2101178289|1729.1679025151|1729.2101178289
2024-11-24 01:59:00|DLCS|1732413540|1729.2182028498|1729.2677494638|1729.2182028498|1729.2677494638
2024-11-24 02:00:00|DLCS|1732413600|1729.2716386316|1729.3274718383|1729.2716386316|1729.3274718383
2024-11-24 02:01:00|DLCS|1732413660|1729.3351276861|1729.3909103317|1729.3351276861|1729.3909103317
2024-11-24 02:02:00|DLCS|1732413720|1729.3947233115|1729.4283955113|1729.3947233115|1729.4283955113
2024-11-24 02:03:00|DLCS|1732413780|1729.4358340494|1729.506123747|1729.4358340494|1729.506123747
2024-11-24 02:04:00|DLCS|1732413840|1729.5080306828|1729.5900447467|1729.5080306828|1729.5900447467
2024-11-24 02:05:00|DLCS|1732413900|1729.5951973324|1729.667816354|1729.5951973324|1729.667816354
2024-11-24 02:06:00|DLCS|1732413960|1729.6875824509|1729.7386754356|1729.6875824509|1729.7386754356
2024-11-24 02:07:00|DLCS|1732414020|1729.7499753017|1729.9278940929|1729.7499753017|1729.9278940929
2024-11-24 02:08:00|DLCS|1732414080|1729.9601244673|1730.1271758092|1729.9601244673|1730.1271758092
2024-11-24 02:09:00|DLCS|1732414140|1730.1328016094|1730.1925234385|1730.1328016094|1730.1925234385
2024-11-24 02:10:00|DLCS|1732414200|1730.2014476801|1730.2716359185|1730.201034469|1730.2716359185
2024-11-24 02:11:00|DLCS|1732414260|1730.2792543729|1730.336501115|1730.2792543729|1730.336501115
2024-11-24 02:12:00|DLCS|1732414320|1730.3411234699|1730.4057897636|1730.3411234699|1730.4057897636
2024-11-24 02:13:00|DLCS|1732414380|1730.4166317059|1730.5527451287|1730.4166317059|1730.5527451287
2024-11-24 02:14:00|DLCS|1732414440|1730.5851995404|1730.6463457125|1730.5851995404|1730.6463457125
2024-11-24 02:15:00|DLCS|1732414500|1730.651444672|1730.7299054906|1730.651444672|1730.7299054906
2024-11-24 02:16:00|DLCS|1732414560|1730.737095175|1730.8240456235|1730.737095175|1730.8240456235
2024-11-24 02:17:00|DLCS|1732414620|1730.8278815455|1730.9355531894|1730.8278815455|1730.9355531894
2024-11-24 02:18:00|DLCS|1732414680|1730.9385530551|1731.0134878045|1730.9385530551|1731.0134878045
2024-11-24 02:19:00|DLCS|1732414740|1731.0148500664|1731.1234227952|1731.0148500664|1731.1234227952
2024-11-24 02:20:00|DLCS|1732414800|1731.1309598668|1731.2417192804|1731.1309598668|1731.2417192804
2024-11-24 02:21:00|DLCS|1732414860|1731.248177435|1731.3446805755|1731.248177435|1731.3446805755
2024-11-24 02:22:00|DLCS|1732414920|1731.3548334126|1731.4424377869|1731.3548334126|1731.4424377869
2024-11-24 02:23:00|DLCS|1732414980|1731.4585623658|1731.5839867528|1731.4585623658|1731.5839867528
2024-11-24 02:24:00|DLCS|1732415040|1731.5894531168|1731.6913257983|1731.5894531168|1731.6913257983
2024-11-24 02:25:00|DLCS|1732415100|1731.6977646378|1731.7870700501|1731.6977646378|1731.7870700501
2024-11-24 02:26:00|DLCS|1732415160|1731.7888423322|1731.9322891304|1731.7888423322|1731.9322891304
2024-11-24 02:27:00|DLCS|1732415220|1731.9427756118|1732.0579335594|1731.9427756118|1732.0579335594
2024-11-24 02:28:00|DLCS|1732415280|1732.0655229477|1732.2149555678|1732.0655229477|1732.2149555678
2024-11-24 02:29:00|DLCS|1732415340|1732.224365826|1732.3401127785|1732.224365826|1732.3401127785
2024-11-24 02:30:00|DLCS|1732415400|1732.3456295257|1732.4822405188|1732.3456295257|1732.4822405188
2024-11-24 02:31:00|DLCS|1732415460|1732.488809057|1732.5825414762|1732.488809057|1732.5825414762
2024-11-24 02:32:00|DLCS|1732415520|1732.5885838468|1732.7278749667|1732.5885838468|1732.7278749667
2024-11-24 02:33:00|DLCS|1732415580|1732.7311067452|1732.8098358485|1732.7311067452|1732.8098358485
2024-11-24 02:34:00|DLCS|1732415640|1732.8172277638|1732.9118591376|1732.8172277638|1732.9118591376
2024-11-24 02:35:00|DLCS|1732415700|1732.9214407885|1732.9992585539|1732.9214407885|1732.9992585539
2024-11-24 02:36:00|DLCS|1732415760|1733.0112643696|1733.1169141175|1733.0112643696|1733.1169141175
2024-11-24 02:37:00|DLCS|1732415820|1733.1247576608|1733.2290600592|1733.1247576608|1733.2290600592
2024-11-24 02:38:00|DLCS|1732415880|1733.234674066|1733.3257240554|1733.234674066|1733.3257240554
2024-11-24 02:39:00|DLCS|1732415940|1733.3318334818|1733.4631072213|1733.3318334818|1733.4631072213
2024-11-24 02:40:00|DLCS|1732416000|1733.4642088174|1733.5348510287|1733.4642088174|1733.5348510287
2024-11-24 02:41:00|DLCS|1732416060|1733.5440686463|1733.6162302492|1733.5440686463|1733.6162302492
2024-11-24 02:42:00|DLCS|1732416120|1733.6194081254|1733.6759659627|1733.6194081254|1733.6759659627
2024-11-24 02:43:00|DLCS|1732416180|1733.6997084092|1733.801273859|1733.6997084092|1733.801273859
2024-11-24 02:44:00|DLCS|1732416240|1733.8046371531|1733.9013985341|1733.8046371531|1733.9013985341
2024-11-24 02:45:00|DLCS|1732416300|1733.9105013791|1734.0068495204|1733.9105013791|1734.0068495204
2024-11-24 02:46:00|DLCS|1732416360|1734.0129130085|1734.0685478368|1734.0129130085|1734.0685478368
2024-11-24 02:47:00|DLCS|1732416420|1734.0733355148|1734.1611016434|1734.0733355148|1734.1611016434
2024-11-24 02:48:00|DLCS|1732416480|1734.1629779816|1734.3182327056|1734.1629779816|1734.3182327056
2024-11-24 02:49:00|DLCS|1732416540|1734.3189155623|1734.3614995456|1734.3189155623|1734.3614995456
2024-11-24 02:50:00|DLCS|1732416600|1734.3634873912|1734.4206239713|1734.3634873912|1734.4206239713
2024-11-24 02:51:00|DLCS|1732416660|1734.4329962947|1734.4619311362|1734.4329962947|1734.4619311362
2024-11-24 02:52:00|DLCS|1732416720|1734.4653063844|1734.5041812364|1734.4653063844|1734.5031002246
2024-11-24 02:53:00|DLCS|1732416780|1734.5038013235|1734.527187263|1734.5038013235|1734.527187263
2024-11-24 02:54:00|DLCS|1732416840|1734.5285114168|1734.5593435472|1734.5285114168|1734.5593435472
2024-11-24 02:55:00|DLCS|1732416900|1734.5621487828|1734.5915653933|1734.5621487828|1734.5915653933
2024-11-24 02:56:00|DLCS|1732416960|1734.5910097701|1734.6173096032|1734.5910097701|1734.6173096032
2024-11-24 02:57:00|DLCS|1732417020|1734.6194855013|1734.6374726495|1734.6188074088|1734.6374726495
2024-11-24 02:58:00|DLCS|1732417080|1734.6368966225|1734.6743697674|1734.6368966225|1734.6743697674
2024-11-24 02:59:00|DLCS|1732417140|1734.6746395204|1734.7052941108|1734.6708629607|1734.7052941108
2024-11-24 03:00:00|DLCS|1732417200|1734.7077363372|1734.7519960784|1734.7077363372|1734.7519960784
2024-11-24 03:01:00|DLCS|1732417260|1734.753046997|1734.7817003041|1734.753046997|1734.7775040363
2024-11-24 03:02:00|DLCS|1732417320|1734.7797754213|1734.7831227693|1734.7598263464|1734.7700369998
2024-11-24 03:03:00|DLCS|1732417380|1734.7739230478|1734.7989133091|1734.7739230478|1734.7989133091
2024-11-24 03:04:00|DLCS|1732417440|1734.8002480161|1734.8003782013|1734.7819947797|1734.7819947797
2024-11-24 03:05:00|DLCS|1732417500|1734.7812985599|1734.7812985599|1734.7419936915|1734.7419936915
2024-11-24 03:06:00|DLCS|1732417560|1734.7390836846|1734.7396781831|1734.7150677588|1734.7150677588
2024-11-24 03:07:00|DLCS|1732417620|1734.7114646221|1734.7242164095|1734.7057316439|1734.71890094
2024-11-24 03:08:00|DLCS|1732417680|1734.7229311707|1734.733320173|1734.7093034726|1734.7093034726
2024-11-24 03:09:00|DLCS|1732417740|1734.7095947307|1734.7095958365|1734.7038733708|1734.7038733708
2024-11-24 03:10:00|DLCS|1732417800|1734.7034866916|1734.7068746492|1734.7025007489|1734.7060476304
2024-11-24 03:11:00|DLCS|1732417860|1734.7089207794|1734.7127152836|1734.7038160654|1734.7038160654
2024-11-24 03:12:00|DLCS|1732417920|1734.7018242972|1734.7018242972|1734.6882804256|1734.690524423
2024-11-24 03:13:00|DLCS|1732417980|1734.6890106749|1734.6906421168|1734.663787949|1734.663787949
2024-11-24 03:14:00|DLCS|1732418040|1734.6542355288|1734.6542355288|1734.5996798425|1734.5996798425
2024-11-24 03:15:00|DLCS|1732418100|1734.5968356189|1734.5968356189|1734.5653697215|1734.5653697215
2024-11-24 03:16:00|DLCS|1732418160|1734.5628910219|1734.5628910219|1734.5132069416|1734.5132069416
2024-11-24 03:17:00|DLCS|1732418220|1734.5107784395|1734.5107784395|1734.4910382819|1734.4912739715
2024-11-24 03:18:00|DLCS|1732418280|1734.4892890931|1734.4892890931|1734.4789502937|1734.4802854932
2024-11-24 03:19:00|DLCS|1732418340|1734.4792903692|1734.4799810359|1734.4761123869|1734.4799810359
2024-11-24 03:20:00|DLCS|1732418400|1734.4795786902|1734.4810826694|1734.474808121|1734.474808121
2024-11-24 03:21:00|DLCS|1732418460|1734.4764114912|1734.4923148769|1734.4764114912|1734.489932599
2024-11-24 03:22:00|DLCS|1732418520|1734.4904058946|1734.501715304|1734.4870285697|1734.5007915681
2024-11-24 03:23:00|DLCS|1732418580|1734.5044615274|1734.5070414972|1734.4982182659|1734.4982182659
2024-11-24 03:24:00|DLCS|1732418640|1734.4962990883|1734.4967037214|1734.4871695024|1734.4878644123
2024-11-24 03:25:00|DLCS|1732418700|1734.4848820786|1734.4850311342|1734.4685131327|1734.4685131327
2024-11-24 03:26:00|DLCS|1732418760|1734.4619901286|1734.4619901286|1734.3258703387|1734.3258703387
2024-11-24 03:27:00|DLCS|1732418820|1734.3074589278|1734.3074589278|1734.1565627217|1734.1565627217
2024-11-24 03:28:00|DLCS|1732418880|1734.1546923284|1734.1546923284|1734.0430759495|1734.0430759495
2024-11-24 03:29:00|DLCS|1732418940|1734.0377461183|1734.0377461183|1733.9602196791|1733.9602196791
2024-11-24 03:30:00|DLCS|1732419000|1733.9525266419|1733.9525266419|1733.8541222985|1733.8541222985
2024-11-24 03:31:00|DLCS|1732419060|1733.8499425747|1733.8499425747|1733.7401398914|1733.7401398914
2024-11-24 03:32:00|DLCS|1732419120|1733.7390466259|1733.7390466259|1733.5939112276|1733.5939112276
2024-11-24 03:33:00|DLCS|1732419180|1733.5867158783|1733.5867158783|1733.4083167735|1733.4083167735
2024-11-24 03:34:00|DLCS|1732419240|1733.3950471182|1733.3950471182|1733.3186484996|1733.3186484996
2024-11-24 03:35:00|DLCS|1732419300|1733.310276184|1733.310276184|1733.2275986207|1733.2275986207
2024-11-24 03:36:00|DLCS|1732419360|1733.2238492671|1733.2238492671|1733.1612746221|1733.1612746221
2024-11-24 03:37:00|DLCS|1732419420|1733.1548650628|1733.1548650628|1733.0898262119|1733.0898262119
2024-11-24 03:38:00|DLCS|1732419480|1733.0867449224|1733.0867449224|1733.0135987969|1733.0135987969
2024-11-24 03:39:00|DLCS|1732419540|1733.004735048|1733.004735048|1732.9407365352|1732.9407365352
2024-11-24 03:40:00|DLCS|1732419600|1732.9382161206|1732.9382161206|1732.851362745|1732.851362745
2024-11-24 03:41:00|DLCS|1732419660|1732.83696936|1732.83696936|1732.7276141122|1732.7276141122
2024-11-24 03:42:00|DLCS|1732419720|1732.7255799281|1732.7255799281|1732.6497128704|1732.6497128704
2024-11-24 03:43:00|DLCS|1732419780|1732.6199066616|1732.6199066616|1732.5196167307|1732.5196167307
2024-11-24 03:44:00|DLCS|1732419840|1732.5126243416|1732.5126243416|1732.4111824674|1732.4111824674
2024-11-24 03:45:00|DLCS|1732419900|1732.3964779586|1732.3964779586|1732.2806145676|1732.2806145676
2024-11-24 03:46:00|DLCS|1732419960|1732.2777601687|1732.2777601687|1732.1829687919|1732.1829687919
2024-11-24 03:47:00|DLCS|1732420020|1732.1733167273|1732.1733167273|1732.0748277509|1732.0748277509
2024-11-24 03:48:00|DLCS|1732420080|1732.0696769194|1732.0696769194|1731.9427464797|1731.9427464797
2024-11-24 03:49:00|DLCS|1732420140|1731.9411105504|1731.9411105504|1731.8846803169|1731.8846803169
2024-11-24 03:50:00|DLCS|1732420200|1731.8819667714|1731.8819667714|1731.7932340956|1731.7932340956
2024-11-24 03:51:00|DLCS|1732420260|1731.7869988135|1731.7869988135|1731.7283024115|1731.7283024115
2024-11-24 03:52:00|DLCS|1732420320|1731.722714393|1731.722714393|1731.6454421627|1731.6454421627
2024-11-24 03:53:00|DLCS|1732420380|1731.6166528703|1731.6166528703|1731.5155194249|1731.5155194249
2024-11-24 03:54:00|DLCS|1732420440|1731.5146320796|1731.5146320796|1731.4434842372|1731.4434842372
2024-11-24 03:55:00|DLCS|1732420500|1731.4378906273|1731.4378906273|1731.3692150752|1731.3692150752
2024-11-24 03:56:00|DLCS|1732420560|1731.3628957868|1731.3628957868|1731.2801661179|1731.2801661179
2024-11-24 03:57:00|DLCS|1732420620|1731.2768170277|1731.2768170277|1731.1980674886|1731.1980674886
2024-11-24 03:58:00|DLCS|1732420680|1731.1918508856|1731.1918508856|1731.1363573193|1731.1363573193
2024-11-24 03:59:00|DLCS|1732420740|1731.1273283305|1731.1273283305|1731.0689067125|1731.0689067125
2024-11-24 04:00:00|DLCS|1732420800|1731.0673444102|1731.0673444102|1731.0287875522|1731.0287875522
2024-11-24 04:01:00|DLCS|1732420860|1731.0276241304|1731.0276241304|1730.9574227531|1730.9574227531
2024-11-24 04:02:00|DLCS|1732420920|1730.9531828|1730.9531828|1730.9185339662|1730.9185339662
2024-11-24 04:03:00|DLCS|1732420980|1730.91620752|1730.91620752|1730.8925282421|1730.8925282421
2024-11-24 04:04:00|DLCS|1732421040|1730.891737902|1730.891737902|1730.8597089195|1730.8597089195
2024-11-24 04:05:00|DLCS|1732421100|1730.8569309044|1730.8638416946|1730.8569309044|1730.8627303975
2024-11-24 04:06:00|DLCS|1732421160|1730.8612662236|1730.8612662236|1730.8135633301|1730.8135633301
2024-11-24 04:07:00|DLCS|1732421220|1730.8076559346|1730.8076559346|1730.7223799893|1730.7223799893
2024-11-24 04:08:00|DLCS|1732421280|1730.718154115|1730.718154115|1730.631666544|1730.631666544
2024-11-24 04:09:00|DLCS|1732421340|1730.6258873708|1730.6258873708|1730.5625103935|1730.5625103935
2024-11-24 04:10:00|DLCS|1732421400|1730.5615074235|1730.5615074235|1730.5330563428|1730.5330563428
2024-11-24 04:11:00|DLCS|1732421460|1730.5305165954|1730.5305165954|1730.4789849601|1730.4789849601
2024-11-24 04:12:00|DLCS|1732421520|1730.4742798605|1730.4742798605|1730.4365199149|1730.4365199149
2024-11-24 04:13:00|DLCS|1732421580|1730.4327693408|1730.4327693408|1730.3670315442|1730.3670315442
2024-11-24 04:14:00|DLCS|1732421640|1730.3661489884|1730.3661489884|1730.3128079124|1730.3128079124
2024-11-24 04:15:00|DLCS|1732421700|1730.3108311142|1730.3108311142|1730.2732465571|1730.2732465571
2024-11-24 04:16:00|DLCS|1732421760|1730.2707036085|1730.2707036085|1730.1505191269|1730.1505191269
2024-11-24 04:17:00|DLCS|1732421820|1730.1440716218|1730.1440716218|1730.0647421692|1730.0647421692
2024-11-24 04:18:00|DLCS|1732421880|1730.0505168931|1730.0505168931|1729.9087853764|1729.9087853764
2024-11-24 04:19:00|DLCS|1732421940|1729.8930351812|1729.8930351812|1729.7694556873|1729.7694556873
2024-11-24 04:20:00|DLCS|1732422000|1729.7652917536|1729.7652917536|1729.6444616376|1729.6444616376
2024-11-24 04:21:00|DLCS|1732422060|1729.6418197449|1729.6418197449|1729.5544762127|1729.5544762127
2024-11-24 04:22:00|DLCS|1732422120|1729.5496391055|1729.5496391055|1729.46113852|1729.46113852
2024-11-24 04:23:00|DLCS|1732422180|1729.4547208597|1729.4547208597|1729.3801633003|1729.3801633003
2024-11-24 04:24:00|DLCS|1732422240|1729.3655502499|1729.3655502499|1729.3118149054|1729.3118149054
2024-11-24 04:25:00|DLCS|1732422300|1729.3078082843|1729.3078082843|1729.2656306781|1729.2656306781
2024-11-24 04:26:00|DLCS|1732422360|1729.254239305|1729.254239305|1729.1973831392|1729.1973831392
2024-11-24 04:27:00|DLCS|1732422420|1729.2000177257|1729.2000177257|1729.1545641691|1729.1545641691
2024-11-24 04:28:00|DLCS|1732422480|1729.1536850542|1729.1536850542|1729.0957807888|1729.0957807888
2024-11-24 04:29:00|DLCS|1732422540|1729.0950205058|1729.0950205058|1729.049213822|1729.049213822
2024-11-24 04:30:00|DLCS|1732422600|1729.0468130388|1729.0468130388|1728.9890280562|1728.9890280562
2024-11-24 04:31:00|DLCS|1732422660|1728.9874690327|1728.9874690327|1728.9368346557|1728.9369964179
2024-11-24 04:32:00|DLCS|1732422720|1728.9354761238|1728.9354761238|1728.8991418951|1728.8991418951
2024-11-24 04:33:00|DLCS|1732422780|1728.8935574169|1728.8935574169|1728.8275423591|1728.8275423591
2024-11-24 04:34:00|DLCS|1732422840|1728.8217732217|1728.8217732217|1728.7643333639|1728.7643333639
2024-11-24 04:35:00|DLCS|1732422900|1728.7622451424|1728.7622451424|1728.6241425594|1728.6241425594
2024-11-24 04:36:00|DLCS|1732422960|1728.6182368574|1728.6182368574|1728.5315154048|1728.5315154048
2024-11-24 04:37:00|DLCS|1732423020|1728.527010099|1728.527010099|1728.4028502022|1728.4028502022
2024-11-24 04:38:00|DLCS|1732423080|1728.3928392231|1728.3928392231|1728.1974402508|1728.1974402508
2024-11-24 04:39:00|DLCS|1732423140|1728.1806342884|1728.1806342884|1727.9631051655|1727.9631051655
2024-11-24 04:40:00|DLCS|1732423200|1727.9529247095|1727.9529247095|1727.7884777078|1727.7884777078
2024-11-24 04:41:00|DLCS|1732423260|1727.7684765804|1727.7684765804|1727.5774175067|1727.5774175067
2024-11-24 04:42:00|DLCS|1732423320|1727.567872702|1727.567872702|1727.421614486|1727.421614486
2024-11-24 04:43:00|DLCS|1732423380|1727.4184240359|1727.4184240359|1727.3382316828|1727.3382316828
2024-11-24 04:44:00|DLCS|1732423440|1727.3321617027|1727.3321617027|1727.2600931547|1727.2600931547
2024-11-24 04:45:00|DLCS|1732423500|1727.2516307125|1727.2516307125|1727.1845469181|1727.1845469181
2024-11-24 04:46:00|DLCS|1732423560|1727.1798687066|1727.1798687066|1727.109400994|1727.109400994
2024-11-24 04:47:00|DLCS|1732423620|1727.1016916593|1727.1016916593|1727.0497494059|1727.0497494059
2024-11-24 04:48:00|DLCS|1732423680|1727.047682508|1727.047682508|1726.9898809807|1726.9912288569
2024-11-24 04:49:00|DLCS|1732423740|1726.9905549684|1726.9905549684|1726.9267447783|1726.9267447783
2024-11-24 04:50:00|DLCS|1732423800|1726.925028912|1726.925028912|1726.8754978547|1726.8754978547
2024-11-24 04:51:00|DLCS|1732423860|1726.874007111|1726.874007111|1726.78582964|1726.78582964
2024-11-24 04:52:00|DLCS|1732423920|1726.7801726836|1726.7801726836|1726.7284840234|1726.7284840234
2024-11-24 04:53:00|DLCS|1732423980|1726.715937585|1726.715937585|1726.6337110476|1726.6337110476
2024-11-24 04:54:00|DLCS|1732424040|1726.6314842891|1726.6314842891|1726.5838238219|1726.5838238219
2024-11-24 04:55:00|DLCS|1732424100|1726.5795865186|1726.5795865186|1726.5362776297|1726.5477665551
2024-11-24 04:56:00|DLCS|1732424160|1726.5489428014|1726.5489428014|1726.5287376365|1726.5287376365
2024-11-24 04:57:00|DLCS|1732424220|1726.5279605112|1726.5279605112|1726.5006964706|1726.5073365078
2024-11-24 04:58:00|DLCS|1732424280|1726.5056538305|1726.5056538305|1726.4657464559|1726.4657464559
2024-11-24 04:59:00|DLCS|1732424340|1726.4643369685|1726.4643369685|1726.4268728789|1726.4268728789
2024-11-24 05:00:00|DLCS|1732424400|1726.4256075131|1726.4285357173|1726.3911612561|1726.3911612561
2024-11-24 05:01:00|DLCS|1732424460|1726.3901416679|1726.3901416679|1726.3408895629|1726.3408895629
2024-11-24 05:02:00|DLCS|1732424520|1726.333938098|1726.3350482758|1726.3084800261|1726.3084800261
2024-11-24 05:03:00|DLCS|1732424580|1726.3067875726|1726.3067875726|1726.2685589875|1726.2685589875
2024-11-24 05:04:00|DLCS|1732424640|1726.268453889|1726.268453889|1726.2493769919|1726.2493769919
2024-11-24 05:05:00|DLCS|1732424700|1726.2465285408|1726.2465285408|1726.2197016706|1726.2197016706
2024-11-24 05:06:00|DLCS|1732424760|1726.2140343349|1726.2140343349|1726.1692179452|1726.1692179452
2024-11-24 05:07:00|DLCS|1732424820|1726.1659365337|1726.1659365337|1726.128985954|1726.128985954
2024-11-24 05:08:00|DLCS|1732424880|1726.1257565865|1726.1257565865|1726.0870160021|1726.0870160021
2024-11-24 05:09:00|DLCS|1732424940|1726.0866512736|1726.0866512736|1726.0572966082|1726.0572966082
2024-11-24 05:10:00|DLCS|1732425000|1726.0567939197|1726.0584989545|1726.0495780216|1726.0517761395
2024-11-24 05:11:00|DLCS|1732425060|1726.0467120858|1726.0467120858|1726.0128937664|1726.0128937664
2024-11-24 05:12:00|DLCS|1732425120|1726.0122291997|1726.0122291997|1725.9798630028|1725.9798630028
2024-11-24 05:13:00|DLCS|1732425180|1725.9700590328|1725.9763341928|1725.9641228687|1725.9686337093
2024-11-24 05:14:00|DLCS|1732425240|1725.9677731712|1725.9677731712|1725.9283530588|1725.9283530588
2024-11-24 05:15:00|DLCS|1732425300|1725.9627002918|1725.9791059363|1725.946321877|1725.977163788
2024-11-24 05:16:00|DLCS|1732425360|1725.9776582947|1725.9786976011|1725.9255581675|1725.9273110319
2024-11-24 05:17:00|DLCS|1732425420|1725.8970074355|1725.8970074355|1725.8520616332|1725.8632115789
2024-11-24 05:18:00|DLCS|1732425480|1725.8662769724|1725.9040991428|1725.8662769724|1725.9040991428
2024-11-24 05:19:00|DLCS|1732425540|1725.904307472|1725.9336977455|1725.9022684466|1725.9336977455
2024-11-24 05:20:00|DLCS|1732425600|1725.9333458636|1725.945883908|1725.9333458636|1725.9449687709
2024-11-24 05:21:00|DLCS|1732425660|1725.9466347912|1725.9817480778|1725.9466347912|1725.9817480778
2024-11-24 05:22:00|DLCS|1732425720|1725.9820969521|1725.9928681454|1725.9820969521|1725.9870549625
2024-11-24 05:23:00|DLCS|1732425780|1725.9882630207|1725.9923031291|1725.9812053565|1725.9812053565
2024-11-24 05:24:00|DLCS|1732425840|1725.9799008887|1725.9799008887|1725.9699880031|1725.9705786676
2024-11-24 05:25:00|DLCS|1732425900|1725.9709216564|1726.0056862018|1725.9692470556|1726.0056862018
2024-11-24 05:26:00|DLCS|1732425960|1726.0058061978|1726.0058061978|1725.9913313251|1725.9913313251
2024-11-24 05:27:00|DLCS|1732426020|1725.9907542784|1725.9907542784|1725.9742953504|1725.9742953504
2024-11-24 05:28:00|DLCS|1732426080|1725.9740817979|1725.9797085773|1725.9740817979|1725.9767773848
2024-11-24 05:29:00|DLCS|1732426140|1725.9745199945|1725.9760378919|1725.9569612024|1725.9569612024
2024-11-24 05:30:00|DLCS|1732426200|1725.9577829277|1725.9577829277|1725.9378394901|1725.9378394901
2024-11-24 05:31:00|DLCS|1732426260|1725.9371623935|1725.9371623935|1725.9260318802|1725.9260318802
2024-11-24 05:32:00|DLCS|1732426320|1725.922964085|1725.922964085|1725.9024964983|1725.9024964983
2024-11-24 05:33:00|DLCS|1732426380|1725.9002825109|1725.9002825109|1725.8603531507|1725.8603531507
2024-11-24 05:34:00|DLCS|1732426440|1725.8587014111|1725.8587014111|1725.8094249486|1725.8094249486
2024-11-24 05:35:00|DLCS|1732426500|1725.8040847184|1725.8040847184|1725.7536090991|1725.7588149215
2024-11-24 05:36:00|DLCS|1732426560|1725.7543162814|1725.7543162814|1725.7305345866|1725.7305345866
2024-11-24 05:37:00|DLCS|1732426620|1725.7308988466|1725.7464308302|1725.7308988466|1725.7464308302
2024-11-24 05:38:00|DLCS|1732426680|1725.7449866639|1725.7986302679|1725.7371805728|1725.7986302679
2024-11-24 05:39:00|DLCS|1732426740|1725.7863549259|1725.8519198306|1725.7801918032|1725.8519198306
2024-11-24 05:40:00|DLCS|1732426800|1725.8582574483|1725.8722969513|1725.8048575434|1725.8048575434
2024-11-24 05:41:00|DLCS|1732426860|1725.812557352|1725.8564166555|1725.8066132392|1725.8564166555
2024-11-24 05:42:00|DLCS|1732426920|1725.859417589|1725.9074941582|1725.859417589|1725.8865157249
2024-11-24 05:43:00|DLCS|1732426980|1725.8845045485|1725.8845045485|1725.8698234145|1725.8698234145
2024-11-24 05:44:00|DLCS|1732427040|1725.8678417178|1725.880241163|1725.8576340799|1725.880241163
2024-11-24 05:45:00|DLCS|1732427100|1725.8711298312|1725.8741540827|1725.8269094048|1725.8269094048
2024-11-24 05:46:00|DLCS|1732427160|1725.8262873951|1725.8262873951|1725.6996723732|1725.6996723732
2024-11-24 05:47:00|DLCS|1732427220|1725.6974341316|1725.6974341316|1725.6260642123|1725.6260642123
2024-11-24 05:48:00|DLCS|1732427280|1725.6230543934|1725.6230543934|1725.5867183636|1725.5867183636
2024-11-24 05:49:00|DLCS|1732427340|1725.5851808935|1725.5869215185|1725.577734485|1725.5848440022
2024-11-24 05:50:00|DLCS|1732427400|1725.5830192725|1725.5830192725|1725.5396306394|1725.5396306394
2024-11-24 05:51:00|DLCS|1732427460|1725.5387888321|1725.5892440263|1725.538450574|1725.5892440263
2024-11-24 05:52:00|DLCS|1732427520|1725.5904861426|1725.6004893527|1725.5904861426|1725.6004893527
2024-11-24 05:53:00|DLCS|1732427580|1725.6018036797|1725.6234182256|1725.5967810034|1725.5982782424
2024-11-24 05:54:00|DLCS|1732427640|1725.598291944|1725.5992273188|1725.5970336016|1725.5987923462
2024-11-24 05:55:00|DLCS|1732427700|1725.6000636933|1725.6418231515|1725.6000636933|1725.6405386036
2024-11-24 05:56:00|DLCS|1732427760|1725.6390566552|1725.6792784958|1725.6365164573|1725.6772266254
2024-11-24 05:57:00|DLCS|1732427820|1725.6728138486|1725.6728138486|1725.6514293252|1725.6514293252
2024-11-24 05:58:00|DLCS|1732427880|1725.6505659331|1725.6546194006|1725.6480444518|1725.6480444518
2024-11-24 05:59:00|DLCS|1732427940|1725.64661225|1725.64661225|1725.6302153497|1725.6302153497
2024-11-24 06:00:00|DLCS|1732428000|1725.6298905625|1725.6375929427|1725.6236638091|1725.6371425236
2024-11-24 06:01:00|DLCS|1732428060|1725.6386962992|1725.7708069234|1725.6238667722|1725.7708069234
2024-11-24 06:02:00|DLCS|1732428120|1725.7718369257|1725.7862769585|1725.7718369257|1725.7862769585
2024-11-24 06:03:00|DLCS|1732428180|1725.7906513098|1725.7909814243|1725.7873222004|1725.7892345056
2024-11-24 06:04:00|DLCS|1732428240|1725.7908582075|1725.8132152143|1725.7902022242|1725.8113895595
2024-11-24 06:05:00|DLCS|1732428300|1725.8093856863|1725.8143032775|1725.8093856863|1725.8098626466
2024-11-24 06:06:00|DLCS|1732428360|1725.8053839636|1725.8070552132|1725.8032671635|1725.8032671635
2024-11-24 06:07:00|DLCS|1732428420|1725.803516578|1725.8039204149|1725.7975027994|1725.801851418
2024-11-24 06:08:00|DLCS|1732428480|1725.8014356896|1725.8054314504|1725.8013938109|1725.8049954081
2024-11-24 06:09:00|DLCS|1732428540|1725.8049174886|1725.8070476805|1725.7999329752|1725.8006095533
2024-11-24 06:10:00|DLCS|1732428600|1725.8005272474|1725.8005272474|1725.7736397976|1725.7738648405
2024-11-24 06:11:00|DLCS|1732428660|1725.7728530274|1725.7740705277|1725.7678483108|1725.7691595897
2024-11-24 06:12:00|DLCS|1732428720|1725.76689512|1725.7677975426|1725.7372614863|1725.7372614863
2024-11-24 06:13:00|DLCS|1732428780|1725.732638677|1725.732638677|1725.6999549087|1725.6999549087
2024-11-24 06:14:00|DLCS|1732428840|1725.6963483883|1725.6963483883|1725.673750892|1725.673750892
2024-11-24 06:15:00|DLCS|1732428900|1725.6413903785|1725.6413903785|1725.5851901805|1725.5851901805
2024-11-24 06:16:00|DLCS|1732428960|1725.5819813589|1725.5819813589|1725.5461732366|1725.5461732366
2024-11-24 06:17:00|DLCS|1732429020|1725.5369885291|1725.5369885291|1725.4760234853|1725.4760234853
2024-11-24 06:18:00|DLCS|1732429080|1725.4622045917|1725.4622045917|1725.3406556145|1725.3406556145
2024-11-24 06:19:00|DLCS|1732429140|1725.3368589286|1725.3368589286|1725.2728382871|1725.2728382871
2024-11-24 06:20:00|DLCS|1732429200|1725.268856468|1725.268856468|1725.2208024166|1725.2208024166
2024-11-24 06:21:00|DLCS|1732429260|1725.2158965649|1725.2158965649|1725.1302427773|1725.1302427773
2024-11-24 06:22:00|DLCS|1732429320|1725.1283853838|1725.1283853838|1725.0817410954|1725.0817410954
2024-11-24 06:23:00|DLCS|1732429380|1725.0801620847|1725.0801620847|1725.0505312268|1725.0505312268
2024-11-24 06:24:00|DLCS|1732429440|1725.0297413715|1725.0297413715|1725.001844011|1725.001844011
2024-11-24 06:25:00|DLCS|1732429500|1725.000189319|1725.000189319|1724.9708707483|1724.9708707483
2024-11-24 06:26:00|DLCS|1732429560|1724.9701319248|1724.9708294944|1724.9598058203|1724.9601194499
2024-11-24 06:27:00|DLCS|1732429620|1724.9600817862|1724.9703089775|1724.9563496276|1724.9703089775
2024-11-24 06:28:00|DLCS|1732429680|1724.9693024147|1724.9693024147|1724.9522397264|1724.9522397264
2024-11-24 06:29:00|DLCS|1732429740|1724.9508410565|1724.9508410565|1724.9305710532|1724.9305710532
2024-11-24 06:30:00|DLCS|1732429800|1724.9290198648|1724.9290198648|1724.9208844693|1724.9208844693
2024-11-24 06:31:00|DLCS|1732429860|1724.9208764262|1724.9208764262|1724.9065507233|1724.9065507233
2024-11-24 06:32:00|DLCS|1732429920|1724.9061344124|1724.9061344124|1724.8922295092|1724.8958424776
2024-11-24 06:33:00|DLCS|1732429980|1724.8968394732|1724.9061390705|1724.8913832377|1724.9061390705
2024-11-24 06:34:00|DLCS|1732430040|1724.9076231878|1724.9527862648|1724.9076231878|1724.9527862648
2024-11-24 06:35:00|DLCS|1732430100|1724.9606138487|1724.9979034759|1724.9606138487|1724.9979034759
2024-11-24 06:36:00|DLCS|1732430160|1725.0020925013|1725.0212427512|1725.0020925013|1725.0212427512
2024-11-24 06:37:00|DLCS|1732430220|1725.0229353911|1725.0481721806|1725.0229353911|1725.0481721806
2024-11-24 06:38:00|DLCS|1732430280|1725.0536206602|1725.0973064305|1725.0536206602|1725.0973064305
2024-11-24 06:39:00|DLCS|1732430340|1725.119791297|1725.205183726|1725.119791297|1725.205183726
2024-11-24 06:40:00|DLCS|1732430400|1725.2069568307|1725.3712031246|1725.2069568307|1725.3712031246
2024-11-24 06:41:00|DLCS|1732430460|1725.376173169|1725.4721719036|1725.376173169|1725.4721719036
2024-11-24 06:42:00|DLCS|1732430520|1725.4752551404|1725.5609945934|1725.4752551404|1725.5609945934
2024-11-24 06:43:00|DLCS|1732430580|1725.5650493599|1725.6212439401|1725.5650493599|1725.6212439401
2024-11-24 06:44:00|DLCS|1732430640|1725.6249904464|1725.7072090009|1725.6249904464|1725.7072090009
2024-11-24 06:45:00|DLCS|1732430700|1725.7199233651|1725.799974477|1725.7199233651|1725.799974477
2024-11-24 06:46:00|DLCS|1732430760|1725.8035786467|1725.9840653473|1725.8035786467|1725.9840653473
2024-11-24 06:47:00|DLCS|1732430820|1725.9877023885|1726.1703669725|1725.9877023885|1726.1703669725
2024-11-24 06:48:00|DLCS|1732430880|1726.1715458507|1726.4807200127|1726.1715458507|1726.4807200127
2024-11-24 06:49:00|DLCS|1732430940|1726.487193236|1726.6616508712|1726.487193236|1726.6616508712
2024-11-24 06:50:00|DLCS|1732431000|1726.6660413771|1726.8540406783|1726.6660413771|1726.8540406783
2024-11-24 06:51:00|DLCS|1732431060|1726.8564236775|1727.0411455321|1726.8564236775|1727.0411455321
2024-11-24 06:52:00|DLCS|1732431120|1727.0431445908|1727.101125229|1727.0431445908|1727.101125229
2024-11-24 06:53:00|DLCS|1732431180|1727.1047133448|1727.2915874347|1727.1047133448|1727.2915874347
2024-11-24 06:54:00|DLCS|1732431240|1727.2938953422|1727.3495837524|1727.2938953422|1727.3495837524
2024-11-24 06:55:00|DLCS|1732431300|1727.352223581|1727.4304953921|1727.352223581|1727.4304953921
2024-11-24 06:56:00|DLCS|1732431360|1727.4296704632|1727.4683030052|1727.4296704632|1727.4675110896
2024-11-24 06:57:00|DLCS|1732431420|1727.4730729505|1727.512147261|1727.4730729505|1727.512147261
2024-11-24 06:58:00|DLCS|1732431480|1727.5160761464|1727.5688293836|1727.5160761464|1727.5688293836
2024-11-24 06:59:00|DLCS|1732431540|1727.5691769568|1727.5962807586|1727.5691769568|1727.5962807586
2024-11-24 07:00:00|DLCS|1732431600|1727.596493611|1727.6070895356|1727.5964612822|1727.6070895356
2024-11-24 07:01:00|DLCS|1732431660|1727.6068364842|1727.6238460274|1727.5816984331|1727.5923027239
2024-11-24 07:02:00|DLCS|1732431720|1727.5931507889|1727.5998034348|1727.584374704|1727.5998034348
2024-11-24 07:03:00|DLCS|1732431780|1727.5967999714|1727.6269730898|1727.5963179875|1727.6269730898
2024-11-24 07:04:00|DLCS|1732431840|1727.6270810116|1727.6517114399|1727.6172013264|1727.6497541694
2024-11-24 07:05:00|DLCS|1732431900|1727.6498051259|1727.7107121935|1727.6498051259|1727.7107121935
2024-11-24 07:06:00|DLCS|1732431960|1727.7166378443|1727.7607736499|1727.7166378443|1727.7607736499
2024-11-24 07:07:00|DLCS|1732432020|1727.7617841298|1727.7926405076|1727.7617841298|1727.7926405076
2024-11-24 07:08:00|DLCS|1732432080|1727.8022962835|1727.8156401587|1727.8022962835|1727.8156401587
2024-11-24 07:09:00|DLCS|1732432140|1727.8192886671|1727.8493862853|1727.8192886671|1727.8493862853
2024-11-24 07:10:00|DLCS|1732432200|1727.8549307792|1727.951599799|1727.8549307792|1727.951599799
2024-11-24 07:11:00|DLCS|1732432260|1727.9559439956|1728.0077302188|1727.9559439956|1728.0077302188
2024-11-24 07:12:00|DLCS|1732432320|1728.0110152062|1728.0895744737|1728.0110152062|1728.0895744737
2024-11-24 07:13:00|DLCS|1732432380|1728.091668155|1728.1417576093|1728.091668155|1728.1417576093
2024-11-24 07:14:00|DLCS|1732432440|1728.1451294663|1728.198515294|1728.1451294663|1728.198515294
2024-11-24 07:15:00|DLCS|1732432500|1728.2025853411|1728.3400277295|1728.2025853411|1728.3400277295
2024-11-24 07:16:00|DLCS|1732432560|1728.3466920548|1728.4033044932|1728.3466920548|1728.4033044932
2024-11-24 07:17:00|DLCS|1732432620|1728.4086364792|1728.4913604723|1728.4086364792|1728.4913604723
2024-11-24 07:18:00|DLCS|1732432680|1728.4952154823|1728.6619318788|1728.4952154823|1728.6619318788
2024-11-24 07:19:00|DLCS|1732432740|1728.6678350262|1728.8044616301|1728.6678350262|1728.8044616301
2024-11-24 07:20:00|DLCS|1732432800|1728.811443532|1728.898332208|1728.811443532|1728.898332208
2024-11-24 07:21:00|DLCS|1732432860|1728.9013224707|1729.0018782394|1728.9013224707|1729.0018782394
2024-11-24 07:22:00|DLCS|1732432920|1729.0109688911|1729.1001679594|1729.0109688911|1729.1001679594
2024-11-24 07:23:00|DLCS|1732432980|1729.1034502246|1729.1831787173|1729.1034502246|1729.1831787173
2024-11-24 07:24:00|DLCS|1732433040|1729.2143731795|1729.2817394353|1729.2143731795|1729.2817394353
2024-11-24 07:25:00|DLCS|1732433100|1729.2856529943|1729.3893447077|1729.2856529943|1729.3893447077
2024-11-24 07:26:00|DLCS|1732433160|1729.3915074061|1729.421522465|1729.3915074061|1729.421522465
2024-11-24 07:27:00|DLCS|1732433220|1729.4240787749|1729.4652573834|1729.4240787749|1729.4652573834
2024-11-24 07:28:00|DLCS|1732433280|1729.4655002978|1729.4771496465|1729.4655002978|1729.4771496465
2024-11-24 07:29:00|DLCS|1732433340|1729.4773647115|1729.4900131005|1729.4773647115|1729.4792423257
2024-11-24 07:30:00|DLCS|1732433400|1729.4816623881|1729.4847488174|1729.4778058404|1729.4847488174
2024-11-24 07:31:00|DLCS|1732433460|1729.4926182315|1729.4946047478|1729.4905370785|1729.4910592579
2024-11-24 07:32:00|DLCS|1732433520|1729.4943319914|1729.5167014765|1729.491599359|1729.5167014765
2024-11-24 07:33:00|DLCS|1732433580|1729.5193985655|1729.5263609558|1729.5193985655|1729.523540392
2024-11-24 07:34:00|DLCS|1732433640|1729.5249956457|1729.5392513795|1729.5243446549|1729.5338251257
2024-11-24 07:35:00|DLCS|1732433700|1729.5359378639|1729.5427693976|1729.5347631292|1729.5422009969
2024-11-24 07:36:00|DLCS|1732433760|1729.5346920525|1729.5568643746|1729.5346920525|1729.5563820295
2024-11-24 07:37:00|DLCS|1732433820|1729.5584339189|1729.5667200355|1729.556494056|1729.5597272566
2024-11-24 07:38:00|DLCS|1732433880|1729.5588848426|1729.564329796|1729.5577156603|1729.564329796
2024-11-24 07:39:00|DLCS|1732433940|1729.5648997853|1729.5858749191|1729.5648997853|1729.5858749191
2024-11-24 07:40:00|DLCS|1732434000|1729.5854776541|1729.6379500187|1729.5854776541|1729.6379500187
2024-11-24 07:41:00|DLCS|1732434060|1729.6403116344|1729.6763189326|1729.6403116344|1729.6763189326
2024-11-24 07:42:00|DLCS|1732434120|1729.6813298327|1729.7211681313|1729.6813298327|1729.7211681313
2024-11-24 07:43:00|DLCS|1732434180|1729.7220925724|1729.7498069453|1729.7220925724|1729.7498069453
2024-11-24 07:44:00|DLCS|1732434240|1729.7506185497|1729.8186819787|1729.7506185497|1729.8186819787
2024-11-24 07:45:00|DLCS|1732434300|1729.819525579|1729.841348572|1729.819525579|1729.8412659957
2024-11-24 07:46:00|DLCS|1732434360|1729.8427866078|1729.8751183773|1729.8427866078|1729.8751183773
2024-11-24 07:47:00|DLCS|1732434420|1729.8752518138|1729.9041673458|1729.8752518138|1729.9041673458
2024-11-24 07:48:00|DLCS|1732434480|1729.904168349|1729.9049461613|1729.856589193|1729.856589193
2024-11-24 07:49:00|DLCS|1732434540|1729.8535106296|1729.8535106296|1729.7846079128|1729.7846079128
2024-11-24 07:50:00|DLCS|1732434600|1729.7781256489|1729.7781256489|1729.6865922756|1729.6865922756
2024-11-24 07:51:00|DLCS|1732434660|1729.6864336467|1729.6864336467|1729.6495281872|1729.6495281872
2024-11-24 07:52:00|DLCS|1732434720|1729.6485391786|1729.6485391786|1729.6225295376|1729.6225295376
2024-11-24 07:53:00|DLCS|1732434780|1729.620871191|1729.620871191|1729.6008933373|1729.6008933373
2024-11-24 07:54:00|DLCS|1732434840|1729.5999988927|1729.6003083987|1729.5762746575|1729.5762746575
2024-11-24 07:55:00|DLCS|1732434900|1729.5732471125|1729.5732471125|1729.5451909985|1729.5451909985
2024-11-24 07:56:00|DLCS|1732434960|1729.5446278556|1729.5446278556|1729.5087461337|1729.5087461337
2024-11-24 07:57:00|DLCS|1732435020|1729.5035319025|1729.5035319025|1729.4867848657|1729.4884784977
2024-11-24 07:58:00|DLCS|1732435080|1729.4871354942|1729.4871354942|1729.4550629423|1729.4550629423
2024-11-24 07:59:00|DLCS|1732435140|1729.4540141531|1729.4594609453|1729.4438862018|1729.4594609453
2024-11-24 08:00:00|DLCS|1732435200|1729.4612533459|1729.4733553533|1729.4612533459|1729.4733553533
2024-11-24 08:01:00|DLCS|1732435260|1729.474415579|1729.6372853087|1729.474415579|1729.6357707042
2024-11-24 08:02:00|DLCS|1732435320|1729.6376532858|1729.6669648325|1729.6376532858|1729.6669648325
2024-11-24 08:03:00|DLCS|1732435380|1729.6721686466|1729.6842170459|1729.6721686466|1729.6842170459
2024-11-24 08:04:00|DLCS|1732435440|1729.6851710944|1729.6900366765|1729.67341194|1729.6776140789
2024-11-24 08:05:00|DLCS|1732435500|1729.6803070661|1729.681720298|1729.6738743184|1729.6786108548
2024-11-24 08:06:00|DLCS|1732435560|1729.6714505979|1729.6739170078|1729.6594951661|1729.6594951661
2024-11-24 08:07:00|DLCS|1732435620|1729.6624914592|1729.671557462|1729.6618645174|1729.6711129183
2024-11-24 08:08:00|DLCS|1732435680|1729.6690574301|1729.6719906957|1729.6682676955|1729.671196733
2024-11-24 08:09:00|DLCS|1732435740|1729.670148817|1729.6801579118|1729.670148817|1729.6775110726
2024-11-24 08:10:00|DLCS|1732435800|1729.6759206929|1729.6759206929|1729.6378298073|1729.6378298073
2024-11-24 08:11:00|DLCS|1732435860|1729.6342600191|1729.6342600191|1729.6077425276|1729.6232258032
2024-11-24 08:12:00|DLCS|1732435920|1729.622061825|1729.622061825|1729.6029841458|1729.6029841458
2024-11-24 08:13:00|DLCS|1732435980|1729.6042651429|1729.6066352686|1729.5999161027|1729.5999161027
2024-11-24 08:14:00|DLCS|1732436040|1729.6005236846|1729.6006479521|1729.5872467351|1729.5953313713
2024-11-24 08:15:00|DLCS|1732436100|1729.5903916326|1729.6190273918|1729.5861155638|1729.6152872468
2024-11-24 08:16:00|DLCS|1732436160|1729.6151909947|1729.6481904345|1729.6151816779|1729.6446891079
2024-11-24 08:17:00|DLCS|1732436220|1729.6446090454|1729.6652410982|1729.6446090454|1729.6652410982
2024-11-24 08:18:00|DLCS|1732436280|1729.6689089507|1729.7706282309|1729.6689089507|1729.7706282309
2024-11-24 08:19:00|DLCS|1732436340|1729.7724410249|1729.7955611016|1729.7724410249|1729.7955611016
2024-11-24 08:20:00|DLCS|1732436400|1729.7957539605|1729.8086068851|1729.7957539605|1729.8086068851
2024-11-24 08:21:00|DLCS|1732436460|1729.8089695248|1729.8265682124|1729.8089695248|1729.8265682124
2024-11-24 08:22:00|DLCS|1732436520|1729.8270460804|1729.8353706155|1729.8211050767|1729.8227201134
2024-11-24 08:23:00|DLCS|1732436580|1729.8218738909|1729.8218738909|1729.7975860976|1729.7975860976
2024-11-24 08:24:00|DLCS|1732436640|1729.7898534876|1729.7898534876|1729.7464597188|1729.7464597188
2024-11-24 08:25:00|DLCS|1732436700|1729.7447071201|1729.7448361256|1729.7333721973|1729.7333721973
2024-11-24 08:26:00|DLCS|1732436760|1729.7324005933|1729.7332029241|1729.7244552299|1729.7332029241
2024-11-24 08:27:00|DLCS|1732436820|1729.7317246279|1729.7321006087|1729.7239146705|1729.7239146705
2024-11-24 08:28:00|DLCS|1732436880|1729.7244730763|1729.7275819913|1729.7233062269|1729.7235287783
2024-11-24 08:29:00|DLCS|1732436940|1729.7234580962|1729.7358867289|1729.7186622435|1729.7358867289
2024-11-24 08:30:00|DLCS|1732437000|1729.7351121746|1729.7494098883|1729.7351121746|1729.7463509588
2024-11-24 08:31:00|DLCS|1732437060|1729.7457975986|1729.7469323104|1729.7290439466|1729.7339760963
2024-11-24 08:32:00|DLCS|1732437120|1729.7215043626|1729.730903891|1729.6471420921|1729.6480465944
2024-11-24 08:33:00|DLCS|1732437180|1729.6411533137|1729.6411533137|1729.6160956361|1729.6173638814
2024-11-24 08:34:00|DLCS|1732437240|1729.615710075|1729.615710075|1729.5860886219|1729.5864751384
2024-11-24 08:35:00|DLCS|1732437300|1729.5853192303|1729.5853192303|1729.55151932|1729.55151932
2024-11-24 08:36:00|DLCS|1732437360|1729.5531505634|1729.5531505634|1729.5251966144|1729.5251966144
2024-11-24 08:37:00|DLCS|1732437420|1729.5239160825|1729.5300540131|1729.5196348492|1729.522530945
2024-11-24 08:38:00|DLCS|1732437480|1729.5206921931|1729.5211773619|1729.5078462382|1729.5078462382
2024-11-24 08:39:00|DLCS|1732437540|1729.5026095242|1729.5026095242|1729.4755837453|1729.4755837453
2024-11-24 08:40:00|DLCS|1732437600|1729.4718615955|1729.4718615955|1729.4127806167|1729.4127806167
2024-11-24 08:41:00|DLCS|1732437660|1729.4106017064|1729.4106017064|1729.3332953842|1729.3332953842
2024-11-24 08:42:00|DLCS|1732437720|1729.3226589106|1729.3226589106|1729.2178922524|1729.2178922524
2024-11-24 08:43:00|DLCS|1732437780|1729.2049265258|1729.2049265258|1729.1624673108|1729.1624673108
2024-11-24 08:44:00|DLCS|1732437840|1729.1605341027|1729.1605341027|1729.0698812629|1729.0698812629
2024-11-24 08:45:00|DLCS|1732437900|1729.0679044506|1729.0679044506|1729.0121607632|1729.0121607632
2024-11-24 08:46:00|DLCS|1732437960|1729.0100654984|1729.0100654984|1728.8714620863|1728.8714620863
2024-11-24 08:47:00|DLCS|1732438020|1728.8705999493|1728.8705999493|1728.833542918|1728.833542918
2024-11-24 08:48:00|DLCS|1732438080|1728.8320462301|1728.8320462301|1728.7940904312|1728.7940904312
2024-11-24 08:49:00|DLCS|1732438140|1728.7883526808|1728.7883526808|1728.591886452|1728.591886452
2024-11-24 08:50:00|DLCS|1732438200|1728.5932429734|1728.5932429734|1728.5050318699|1728.5050318699
2024-11-24 08:51:00|DLCS|1732438260|1728.4921908246|1728.4921908246|1728.3378785566|1728.3378785566
2024-11-24 08:52:00|DLCS|1732438320|1728.3282354052|1728.3282354052|1728.1513148907|1728.1513148907
2024-11-24 08:53:00|DLCS|1732438380|1728.1464457741|1728.1464457741|1727.8979305743|1727.8979305743
2024-11-24 08:54:00|DLCS|1732438440|1727.8621259336|1727.8621259336|1727.2722045332|1727.2722045332
2024-11-24 08:55:00|DLCS|1732438500|1727.2641442028|1727.2641442028|1726.9059825677|1726.9059825677
2024-11-24 08:56:00|DLCS|1732438560|1726.897054728|1726.897054728|1726.7954720532|1726.7954720532
2024-11-24 08:57:00|DLCS|1732438620|1726.7901974011|1726.7901974011|1726.6707523928|1726.6707523928
2024-11-24 08:58:00|DLCS|1732438680|1726.66644322|1726.66644322|1726.6172782817|1726.6172782817
2024-11-24 08:59:00|DLCS|1732438740|1726.603942945|1726.603942945|1726.4673675399|1726.4673675399
2024-11-24 09:00:00|DLCS|1732438800|1726.4596169695|1726.4596169695|1726.3773961094|1726.3773961094
2024-11-24 09:01:00|DLCS|1732438860|1726.3616582794|1726.3616582794|1726.0023436159|1726.0023436159
2024-11-24 09:02:00|DLCS|1732438920|1725.9923850241|1725.9923850241|1725.8486984436|1725.8486984436
2024-11-24 09:03:00|DLCS|1732438980|1725.8288354299|1725.8288354299|1725.752772564|1725.752772564
2024-11-24 09:04:00|DLCS|1732439040|1725.7495978254|1725.7495978254|1725.7056572253|1725.7056572253
2024-11-24 09:05:00|DLCS|1732439100|1725.6882791911|1725.6882791911|1725.6296608121|1725.6296608121
2024-11-24 09:06:00|DLCS|1732439160|1725.6251279699|1725.6251279699|1725.5421727989|1725.5421727989
2024-11-24 09:07:00|DLCS|1732439220|1725.532897222|1725.532897222|1725.4475679957|1725.4475679957
2024-11-24 09:08:00|DLCS|1732439280|1725.444217061|1725.444217061|1725.4145709072|1725.4145709072
2024-11-24 09:09:00|DLCS|1732439340|1725.411292593|1725.411292593|1725.347546472|1725.347546472
2024-11-24 09:10:00|DLCS|1732439400|1725.3381272597|1725.3381272597|1725.2773760925|1725.2773760925
2024-11-24 09:11:00|DLCS|1732439460|1725.2753824338|1725.2753824338|1725.1502366516|1725.1502366516
2024-11-24 09:12:00|DLCS|1732439520|1725.1457016676|1725.1457016676|1725.115778575|1725.115778575
2024-11-24 09:13:00|DLCS|1732439580|1725.0954191087|1725.0954191087|1725.0256954997|1725.0256954997
2024-11-24 09:14:00|DLCS|1732439640|1725.0213566304|1725.0213566304|1724.96334229|1724.96334229
2024-11-24 09:15:00|DLCS|1732439700|1724.9432674049|1724.9432674049|1724.7491561663|1724.7491561663
2024-11-24 09:16:00|DLCS|1732439760|1724.7429085375|1724.7429085375|1724.6194877859|1724.6194877859
2024-11-24 09:17:00|DLCS|1732439820|1724.6175934903|1724.6175934903|1724.5636996989|1724.5636996989
2024-11-24 09:18:00|DLCS|1732439880|1724.5604646338|1724.5604646338|1724.3555723783|1724.3555723783
2024-11-24 09:19:00|DLCS|1732439940|1724.3540935359|1724.3540935359|1724.2648457608|1724.2648457608
2024-11-24 09:20:00|DLCS|1732440000|1724.2608895015|1724.2608895015|1724.2101963522|1724.2101963522
2024-11-24 09:21:00|DLCS|1732440060|1724.2077333566|1724.2077333566|1724.1006800227|1724.1006800227
2024-11-24 09:22:00|DLCS|1732440120|1724.0927058032|1724.0927058032|1723.8373887253|1723.8373887253
2024-11-24 09:23:00|DLCS|1732440180|1723.8187234738|1723.8187234738|1723.6665869433|1723.6665869433
2024-11-24 09:24:00|DLCS|1732440240|1723.6498471524|1723.6498471524|1723.4425349296|1723.4425349296
2024-11-24 09:25:00|DLCS|1732440300|1723.4333568033|1723.4333568033|1723.3387614291|1723.3387614291
2024-11-24 09:26:00|DLCS|1732440360|1723.3334033447|1723.3334033447|1723.1623059806|1723.1623059806
2024-11-24 09:27:00|DLCS|1732440420|1723.1525399733|1723.1525399733|1723.0752290205|1723.0752290205
2024-11-24 09:28:00|DLCS|1732440480|1723.0611280038|1723.0611280038|1722.8940664182|1722.8940664182
2024-11-24 09:29:00|DLCS|1732440540|1722.8104015172|1722.8104015172|1722.6852623249|1722.6852623249
2024-11-24 09:30:00|DLCS|1732440600|1722.6826710994|1722.6826710994|1722.5405033895|1722.5405033895
2024-11-24 09:31:00|DLCS|1732440660|1722.5374261482|1722.5374261482|1722.4166595738|1722.4166595738
2024-11-24 09:32:00|DLCS|1732440720|1722.405269822|1722.405269822|1722.2836594168|1722.2836594168
2024-11-24 09:33:00|DLCS|1732440780|1722.2769484338|1722.2769484338|1722.2102029181|1722.2102029181
2024-11-24 09:34:00|DLCS|1732440840|1722.2015719419|1722.2015719419|1722.1075381409|1722.1075381409
2024-11-24 09:35:00|DLCS|1732440900|1722.0968413872|1722.0968413872|1722.0475759287|1722.0475759287
2024-11-24 09:36:00|DLCS|1732440960|1722.0417701061|1722.0417701061|1721.9958283431|1721.9958283431
2024-11-24 09:37:00|DLCS|1732441020|1721.9916757084|1721.9916757084|1721.7797151131|1721.7797151131
2024-11-24 09:38:00|DLCS|1732441080|1721.7686970559|1721.7686970559|1721.6803869204|1721.6803869204
2024-11-24 09:39:00|DLCS|1732441140|1721.6737666334|1721.6737666334|1721.6303575392|1721.6303575392
2024-11-24 09:40:00|DLCS|1732441200|1721.626863215|1721.626863215|1721.5850519844|1721.5850519844
2024-11-24 09:41:00|DLCS|1732441260|1721.5828835632|1721.5828835632|1721.5255956744|1721.5255956744
2024-11-24 09:42:00|DLCS|1732441320|1721.5199477816|1721.5199477816|1721.4564315979|1721.4564315979
2024-11-24 09:43:00|DLCS|1732441380|1721.4485491425|1721.4485491425|1721.4132911019|1721.4132911019
2024-11-24 09:44:00|DLCS|1732441440|1721.4112336775|1721.4112336775|1721.3641150534|1721.3641150534
2024-11-24 09:45:00|DLCS|1732441500|1721.3617982275|1721.3617982275|1721.3470690853|1721.3470690853
2024-11-24 09:46:00|DLCS|1732441560|1721.3465338972|1721.3465338972|1721.3090849811|1721.3090849811
2024-11-24 09:47:00|DLCS|1732441620|1721.3095956409|1721.3095956409|1721.3036742647|1721.304800285
2024-11-24 09:48:00|DLCS|1732441680|1721.3043427533|1721.3043427533|1721.2875683025|1721.2875683025
2024-11-24 09:49:00|DLCS|1732441740|1721.2852435266|1721.2852435266|1721.2405596104|1721.2405596104
2024-11-24 09:50:00|DLCS|1732441800|1721.240097959|1721.240097959|1721.2285823287|1721.2285823287
2024-11-24 09:51:00|DLCS|1732441860|1721.2277761451|1721.2277761451|1721.215720715|1721.215720715
2024-11-24 09:52:00|DLCS|1732441920|1721.2147216877|1721.2170811293|1721.2129091641|1721.2170811293
2024-11-24 09:53:00|DLCS|1732441980|1721.2178064407|1721.2373848345|1721.2176850718|1721.2373848345
2024-11-24 09:54:00|DLCS|1732442040|1721.2450337767|1721.2979473853|1721.2450337767|1721.2979473853
2024-11-24 09:55:00|DLCS|1732442100|1721.2997208767|1721.3018602019|1721.2769362394|1721.2772541829
2024-11-24 09:56:00|DLCS|1732442160|1721.2780091135|1721.2784314185|1721.2742679938|1721.2765501272
2024-11-24 09:57:00|DLCS|1732442220|1721.2764277878|1721.2817608635|1721.2730895005|1721.2730895005
2024-11-24 09:58:00|DLCS|1732442280|1721.2741450136|1721.2746457468|1721.269230298|1721.269230298
2024-11-24 09:59:00|DLCS|1732442340|1721.269317401|1721.269317401|1721.2640775729|1721.2649030172
2024-11-24 10:00:00|DLCS|1732442400|1721.2640901222|1721.2640901222|1721.2455698202|1721.2455698202
2024-11-24 10:01:00|DLCS|1732442460|1721.2469859183|1721.2476642827|1721.2449272154|1721.2449272154
2024-11-24 10:02:00|DLCS|1732442520|1721.2435840188|1721.2477053461|1721.2425145404|1721.2477053461
2024-11-24 10:03:00|DLCS|1732442580|1721.2470349049|1721.2490309009|1721.2317503381|1721.2317503381
2024-11-24 10:04:00|DLCS|1732442640|1721.2321849135|1721.2321849135|1721.2137490855|1721.2137490855
2024-11-24 10:05:00|DLCS|1732442700|1721.1982842286|1721.200555941|1721.1957387415|1721.1974261068
2024-11-24 10:06:00|DLCS|1732442760|1721.1957817159|1721.1962745807|1721.1791461219|1721.1791461219
2024-11-24 10:07:00|DLCS|1732442820|1721.1779773407|1721.1779773407|1721.1510823741|1721.1510823741
2024-11-24 10:08:00|DLCS|1732442880|1721.1480791135|1721.1480791135|1721.0488499831|1721.0488499831
2024-11-24 10:09:00|DLCS|1732442940|1721.0417908919|1721.0417908919|1721.0017820008|1721.0017820008
2024-11-24 10:10:00|DLCS|1732443000|1721.0010649597|1721.0010649597|1720.9794513577|1720.9794513577
2024-11-24 10:11:00|DLCS|1732443060|1720.9707952348|1720.9707952348|1720.9239264854|1720.9239264854
2024-11-24 10:12:00|DLCS|1732443120|1720.9237398962|1720.9237398962|1720.878562694|1720.878562694
2024-11-24 10:13:00|DLCS|1732443180|1720.8739646125|1720.8739646125|1720.8554722988|1720.8554722988
2024-11-24 10:14:00|DLCS|1732443240|1720.8433493406|1720.8433493406|1720.8092859296|1720.8092859296
2024-11-24 10:15:00|DLCS|1732443300|1720.8068621806|1720.8068621806|1720.7614211656|1720.7614211656
2024-11-24 10:16:00|DLCS|1732443360|1720.7596633806|1720.7596633806|1720.6949679982|1720.6949679982
2024-11-24 10:17:00|DLCS|1732443420|1720.6908222402|1720.6908222402|1720.5738857134|1720.5738857134
2024-11-24 10:18:00|DLCS|1732443480|1720.5717052108|1720.5717052108|1720.5395644202|1720.5395644202
2024-11-24 10:19:00|DLCS|1732443540|1720.5303225605|1720.5303225605|1720.4704167702|1720.4704167702
2024-11-24 10:20:00|DLCS|1732443600|1720.4693792838|1720.4693792838|1720.4476286127|1720.4476286127
2024-11-24 10:21:00|DLCS|1732443660|1720.4475032406|1720.4475032406|1720.422556467|1720.423328955
2024-11-24 10:22:00|DLCS|1732443720|1720.4216297734|1720.4245554794|1720.4118216711|1720.4190550114
2024-11-24 10:23:00|DLCS|1732443780|1720.4235217795|1720.4235217795|1720.411775025|1720.4226795922
2024-11-24 10:24:00|DLCS|1732443840|1720.4239018579|1720.4519273935|1720.4239018579|1720.4519273935
2024-11-24 10:25:00|DLCS|1732443900|1720.455365969|1720.4771773808|1720.455365969|1720.4771773808
2024-11-24 10:26:00|DLCS|1732443960|1720.4787945276|1720.5292754921|1720.4787945276|1720.5292754921
2024-11-24 10:27:00|DLCS|1732444020|1720.5273849622|1720.556014725|1720.5273849622|1720.556014725
2024-11-24 10:28:00|DLCS|1732444080|1720.5622075452|1720.5980509162|1720.5622075452|1720.5980509162
2024-11-24 10:29:00|DLCS|1732444140|1720.6188006662|1720.6589276853|1720.6188006662|1720.6589276853
2024-11-24 10:30:00|DLCS|1732444200|1720.6593036146|1720.6734251678|1720.656565794|1720.657722016
2024-11-24 10:31:00|DLCS|1732444260|1720.6586947991|1720.6965162789|1720.6586947991|1720.6965162789
2024-11-24 10:32:00|DLCS|1732444320|1720.6996268374|1720.7153906014|1720.6996268374|1720.7153906014
2024-11-24 10:33:00|DLCS|1732444380|1720.7169111312|1720.7242633194|1720.713787351|1720.7242633194
2024-11-24 10:34:00|DLCS|1732444440|1720.7245834264|1720.737500243|1720.7245834264|1720.737500243
2024-11-24 10:35:00|DLCS|1732444500|1720.7446076104|1720.747005927|1720.7190960119|1720.7190960119
2024-11-24 10:36:00|DLCS|1732444560|1720.7188301971|1720.7188301971|1720.6222823366|1720.6222823366
2024-11-24 10:37:00|DLCS|1732444620|1720.6238391798|1720.6321571405|1720.5549742791|1720.5549742791
2024-11-24 10:38:00|DLCS|1732444680|1720.5700709364|1720.5700709364|1720.452561464|1720.452561464
2024-11-24 10:39:00|DLCS|1732444740|1720.4539041626|1720.4539041626|1720.3925684422|1720.3925684422
2024-11-24 10:40:00|DLCS|1732444800|1720.3875790238|1720.3875790238|1720.3078387643|1720.3078387643
2024-11-24 10:41:00|DLCS|1732444860|1720.3038462029|1720.3038462029|1720.2206775429|1720.2206775429
2024-11-24 10:42:00|DLCS|1732444920|1720.2144196132|1720.2144196132|1719.930874395|1719.930874395
2024-11-24 10:43:00|DLCS|1732444980|1719.9122364755|1719.9122364755|1719.8043545724|1719.8043545724
2024-11-24 10:44:00|DLCS|1732445040|1719.8022098481|1719.8022098481|1719.7304752159|1719.7304752159
2024-11-24 10:45:00|DLCS|1732445100|1719.715531056|1719.715531056|1719.0967341039|1719.0967341039
2024-11-24 10:46:00|DLCS|1732445160|1719.0728833603|1719.0728833603|1718.5695729641|1718.5695729641
2024-11-24 10:47:00|DLCS|1732445220|1718.5374028738|1718.5374028738|1718.1912720098|1718.1912720098
2024-11-24 10:48:00|DLCS|1732445280|1718.1722395233|1718.1722395233|1717.6334960021|1717.6334960021
2024-11-24 10:49:00|DLCS|1732445340|1717.6202285978|1717.6202285978|1717.4657170783|1717.4657170783
2024-11-24 10:50:00|DLCS|1732445400|1717.4580348153|1717.4580348153|1717.3286680003|1717.3286680003
2024-11-24 10:51:00|DLCS|1732445460|1717.3223459548|1717.3223459548|1717.1060651149|1717.1060651149
2024-11-24 10:52:00|DLCS|1732445520|1717.0991016829|1717.0991016829|1717.0253154163|1717.0253154163
2024-11-24 10:53:00|DLCS|1732445580|1717.0229614574|1717.0229614574|1716.9582272517|1716.9582272517
2024-11-24 10:54:00|DLCS|1732445640|1716.9552114525|1716.9552114525|1716.9165393384|1716.9165393384
2024-11-24 10:55:00|DLCS|1732445700|1716.9134616321|1716.9134616321|1716.8744339425|1716.8744339425
2024-11-24 10:56:00|DLCS|1732445760|1716.8715882767|1716.8715882767|1716.7850547638|1716.7850547638
2024-11-24 10:57:00|DLCS|1732445820|1716.7752090833|1716.7752090833|1716.7291940774|1716.7291940774
2024-11-24 10:58:00|DLCS|1732445880|1716.7261701905|1716.7261701905|1716.6817605135|1716.6817605135
2024-11-24 10:59:00|DLCS|1732445940|1716.6770075239|1716.6770075239|1716.6532035604|1716.6532035604
2024-11-24 11:00:00|DLCS|1732446000|1716.6509220337|1716.6509220337|1716.6242939438|1716.6242939438
2024-11-24 11:01:00|DLCS|1732446060|1716.6224544773|1716.6224544773|1716.5741110219|1716.5741110219
2024-11-24 11:02:00|DLCS|1732446120|1716.5718775996|1716.5718775996|1716.4951677837|1716.4951677837
2024-11-24 11:03:00|DLCS|1732446180|1716.490813338|1716.490813338|1716.3251218811|1716.3251218811
2024-11-24 11:04:00|DLCS|1732446240|1716.3142117664|1716.3142117664|1716.1595260576|1716.1595260576
2024-11-24 11:05:00|DLCS|1732446300|1716.1394509982|1716.1394509982|1716.02089995|1716.02089995
2024-11-24 11:06:00|DLCS|1732446360|1716.0146315909|1716.0146315909|1715.6912565587|1715.6912565587
2024-11-24 11:07:00|DLCS|1732446420|1715.6840746016|1715.6840746016|1715.4862662127|1715.4862662127
2024-11-24 11:08:00|DLCS|1732446480|1715.4783942809|1715.4783942809|1715.2274774043|1715.2274774043
2024-11-24 11:09:00|DLCS|1732446540|1715.2140122487|1715.2140122487|1714.8316040812|1714.8316040812
2024-11-24 11:10:00|DLCS|1732446600|1714.8124798775|1714.8124798775|1714.2616346462|1714.2616346462
2024-11-24 11:11:00|DLCS|1732446660|1714.2454204298|1714.2454204298|1713.6291573619|1713.6291573619
2024-11-24 11:12:00|DLCS|1732446720|1713.6005923039|1713.6005923039|1713.2215059336|1713.2215059336
2024-11-24 11:13:00|DLCS|1732446780|1713.2121154722|1713.2121154722|1713.1081923811|1713.1081923811
2024-11-24 11:14:00|DLCS|1732446840|1713.1045049965|1713.1045049965|1713.0053611472|1713.0053611472
2024-11-24 11:15:00|DLCS|1732446900|1712.9928246605|1712.9928246605|1712.8736921777|1712.8736921777
2024-11-24 11:16:00|DLCS|1732446960|1712.8688522993|1712.8688522993|1712.7305764773|1712.7305764773
2024-11-24 11:17:00|DLCS|1732447020|1712.7274922939|1712.7274922939|1712.5436127664|1712.5436127664
2024-11-24 11:18:00|DLCS|1732447080|1712.5366759328|1712.5366759328|1712.2051319684|1712.2051319684
2024-11-24 11:19:00|DLCS|1732447140|1712.1942394908|1712.1942394908|1712.0361440754|1712.0361440754
2024-11-24 11:20:00|DLCS|1732447200|1712.0280265422|1712.0280265422|1711.8493744764|1711.8493744764
2024-11-24 11:21:00|DLCS|1732447260|1711.8313047536|1711.8313047536|1711.6706301141|1711.6706301141
2024-11-24 11:22:00|DLCS|1732447320|1711.6643695794|1711.6643695794|1711.5605009223|1711.5605009223
2024-11-24 11:23:00|DLCS|1732447380|1711.5564299719|1711.5564299719|1711.4757059395|1711.4757059395
2024-11-24 11:24:00|DLCS|1732447440|1711.4730658497|1711.4730658497|1711.411503632|1711.411503632
2024-11-24 11:25:00|DLCS|1732447500|1711.408088541|1711.408088541|1711.3578342376|1711.3578342376
2024-11-24 11:26:00|DLCS|1732447560|1711.3568748928|1711.3568748928|1711.3420115245|1711.3443839302
2024-11-24 11:27:00|DLCS|1732447620|1711.3363281277|1711.3363281277|1711.3108447587|1711.3116758016
2024-11-24 11:28:00|DLCS|1732447680|1711.3017653025|1711.3017653025|1711.2841985902|1711.2841985902
2024-11-24 11:29:00|DLCS|1732447740|1711.2687718711|1711.2687718711|1711.199798782|1711.199798782
2024-11-24 11:30:00|DLCS|1732447800|1711.1976102359|1711.1976102359|1711.1317322915|1711.1317322915
2024-11-24 11:31:00|DLCS|1732447860|1711.1277216229|1711.1277216229|1711.0013521397|1711.0013521397
2024-11-24 11:32:00|DLCS|1732447920|1710.9924790622|1710.9924790622|1710.8931638255|1710.8931638255
2024-11-24 11:33:00|DLCS|1732447980|1710.891060562|1710.891060562|1710.8186083535|1710.8186083535
2024-11-24 11:34:00|DLCS|1732448040|1710.8122489909|1710.8122489909|1710.7661608618|1710.7661608618
2024-11-24 11:35:00|DLCS|1732448100|1710.7630167289|1710.7630167289|1710.6872099849|1710.6872099849
2024-11-24 11:36:00|DLCS|1732448160|1710.6811285275|1710.6811285275|1710.5507781674|1710.5507781674
2024-11-24 11:37:00|DLCS|1732448220|1710.5429027125|1710.5429027125|1710.4463436002|1710.4463436002
2024-11-24 11:38:00|DLCS|1732448280|1710.4363655075|1710.4363655075|1710.2369793095|1710.2369793095
2024-11-24 11:39:00|DLCS|1732448340|1710.2315875055|1710.2315875055|1710.1476215772|1710.1476215772
2024-11-24 11:40:00|DLCS|1732448400|1710.1426798903|1710.1426798903|1710.0501579685|1710.0501579685
2024-11-24 11:41:00|DLCS|1732448460|1710.0473229868|1710.0473229868|1709.9860727684|1709.9860727684
2024-11-24 11:42:00|DLCS|1732448520|1709.9831222684|1709.9831222684|1709.8875861688|1709.8880061183
2024-11-24 11:43:00|DLCS|1732448580|1709.880932275|1709.880932275|1709.839508819|1709.839508819
2024-11-24 11:44:00|DLCS|1732448640|1709.8385815818|1709.8385815818|1709.8154615107|1709.8154615107
2024-11-24 11:45:00|DLCS|1732448700|1709.8112246541|1709.8112246541|1709.6852008928|1709.6852008928
2024-11-24 11:46:00|DLCS|1732448760|1709.6804619478|1709.6804619478|1709.5663674055|1709.5663674055
2024-11-24 11:47:00|DLCS|1732448820|1709.560266805|1709.560266805|1709.5380409096|1709.5380409096
2024-11-24 11:48:00|DLCS|1732448880|1709.5386267058|1709.5386267058|1709.4564351871|1709.4564351871
2024-11-24 11:49:00|DLCS|1732448940|1709.452740346|1709.452740346|1709.3753572985|1709.3753572985
2024-11-24 11:50:00|DLCS|1732449000|1709.3340602296|1709.3340602296|1709.2870745458|1709.2870745458
2024-11-24 11:51:00|DLCS|1732449060|1709.2832546271|1709.2832546271|1709.1914096936|1709.1914096936
2024-11-24 11:52:00|DLCS|1732449120|1709.1840569432|1709.1840569432|1709.0813493374|1709.0813493374
2024-11-24 11:53:00|DLCS|1732449180|1709.0774699448|1709.0774699448|1708.9028748427|1708.9028748427
2024-11-24 11:54:00|DLCS|1732449240|1708.8910156027|1708.8910156027|1708.7663871025|1708.7663871025
2024-11-24 11:55:00|DLCS|1732449300|1708.7614314677|1708.7614314677|1708.6172319943|1708.6172319943
2024-11-24 11:56:00|DLCS|1732449360|1708.5947523604|1708.5947523604|1708.489014773|1708.489014773
2024-11-24 11:57:00|DLCS|1732449420|1708.4824091475|1708.4824091475|1708.3963872722|1708.3963872722
2024-11-24 11:58:00|DLCS|1732449480|1708.3949330396|1708.3949330396|1708.3117500688|1708.3117500688
2024-11-24 11:59:00|DLCS|1732449540|1708.3078185719|1708.3078185719|1708.1956748339|1708.1956748339
2024-11-24 12:00:00|DLCS|1732449600|1708.1889411911|1708.1889411911|1708.1069506297|1708.1069506297
2024-11-24 12:01:00|DLCS|1732449660|1708.1031427986|1708.1031427986|1707.9632773212|1707.9632773212
2024-11-24 12:02:00|DLCS|1732449720|1707.9377620839|1707.9377620839|1707.6812926732|1707.6812926732
2024-11-24 12:03:00|DLCS|1732449780|1707.6743834431|1707.6743834431|1707.4108580855|1707.4108580855
2024-11-24 12:04:00|DLCS|1732449840|1707.3968169127|1707.3968169127|1707.2636410133|1707.2636410133
2024-11-24 12:05:00|DLCS|1732449900|1707.2508315988|1707.2508315988|1707.1451465283|1707.1451465283
2024-11-24 12:06:00|DLCS|1732449960|1707.1354464043|1707.1354464043|1707.0266885853|1707.0266885853
2024-11-24 12:07:00|DLCS|1732450020|1707.0250459663|1707.0250459663|1706.985549652|1706.985549652
2024-11-24 12:08:00|DLCS|1732450080|1706.9834428436|1706.9834428436|1706.9507763986|1706.9507763986
2024-11-24 12:09:00|DLCS|1732450140|1706.9485461324|1706.9485461324|1706.9127069895|1706.9134466237
2024-11-24 12:10:00|DLCS|1732450200|1706.912729647|1706.9143620495|1706.8861971789|1706.8861971789
2024-11-24 12:11:00|DLCS|1732450260|1706.8817962546|1706.8817962546|1706.8450602255|1706.8740671012
2024-11-24 12:12:00|DLCS|1732450320|1706.8358115446|1706.8428537957|1706.7755078309|1706.7755078309
2024-11-24 12:13:00|DLCS|1732450380|1706.7672360928|1706.7672360928|1706.6917717656|1706.6917717656
2024-11-24 12:14:00|DLCS|1732450440|1706.68601567|1706.68601567|1706.6157091944|1706.6157091944
2024-11-24 12:15:00|DLCS|1732450500|1706.6095391958|1706.6095391958|1706.5792948435|1706.5792948435
2024-11-24 12:16:00|DLCS|1732450560|1706.577539934|1706.577539934|1706.4883965371|1706.4883965371
2024-11-24 12:17:00|DLCS|1732450620|1706.4849655202|1706.4849655202|1706.3799467992|1706.3799467992
2024-11-24 12:18:00|DLCS|1732450680|1706.3765332483|1706.3896413984|1706.3696378131|1706.3764247521
2024-11-24 12:19:00|DLCS|1732450740|1706.3771033603|1706.3771033603|1706.3504009341|1706.3536436364
2024-11-24 12:20:00|DLCS|1732450800|1706.3535197283|1706.3535197283|1706.3329220203|1706.3367407994
2024-11-24 12:21:00|DLCS|1732450860|1706.3387728217|1706.3396613451|1706.2569074662|1706.2569074662
2024-11-24 12:22:00|DLCS|1732450920|1706.2509707665|1706.2509707665|1706.0878820533|1706.0878820533
2024-11-24 12:23:00|DLCS|1732450980|1706.0774982379|1706.0774982379|1705.9979254536|1705.9979254536
2024-11-24 12:24:00|DLCS|1732451040|1705.9956216619|1705.9956216619|1705.9646603324|1705.9646603324
2024-11-24 12:25:00|DLCS|1732451100|1705.9636056361|1705.9636056361|1705.8525911868|1705.8525911868
2024-11-24 12:26:00|DLCS|1732451160|1705.8434162135|1705.8434162135|1705.6987889835|1705.6987889835
2024-11-24 12:27:00|DLCS|1732451220|1705.6927735344|1705.6927735344|1705.5538012747|1705.5538012747
2024-11-24 12:28:00|DLCS|1732451280|1705.5439745177|1705.5439745177|1705.4322429125|1705.4322429125
2024-11-24 12:29:00|DLCS|1732451340|1705.4174713338|1705.4174713338|1705.298679644|1705.298679644
2024-11-24 12:30:00|DLCS|1732451400|1705.2911747551|1705.2911747551|1704.721148196|1704.721148196
2024-11-24 12:31:00|DLCS|1732451460|1704.7132378294|1704.7132378294|1704.4653272912|1704.4653272912
2024-11-24 12:32:00|DLCS|1732451520|1704.4425260986|1704.4425260986|1704.1520676413|1704.1520676413
2024-11-24 12:33:00|DLCS|1732451580|1704.075340331|1704.075340331|1703.1021916728|1703.1021916728
2024-11-24 12:34:00|DLCS|1732451640|1703.0872020232|1703.0872020232|1702.7411646109|1702.7411646109
2024-11-24 12:35:00|DLCS|1732451700|1702.7239180976|1702.7239180976|1702.2988870181|1702.2988870181
2024-11-24 12:36:00|DLCS|1732451760|1702.2639379595|1702.2639379595|1701.9658770247|1701.9658770247
2024-11-24 12:37:00|DLCS|1732451820|1701.9352058437|1701.9352058437|1701.3339210742|1701.3339210742
2024-11-24 12:38:00|DLCS|1732451880|1701.2721224649|1701.2721224649|1700.4597073183|1700.4597073183
2024-11-24 12:39:00|DLCS|1732451940|1700.3932556803|1700.3932556803|1699.7863723715|1699.7863723715
2024-11-24 12:40:00|DLCS|1732452000|1699.7608172434|1699.7608172434|1699.4208423827|1699.4208423827
2024-11-24 12:41:00|DLCS|1732452060|1699.40647017|1699.40647017|1699.0305605414|1699.0305605414
2024-11-24 12:42:00|DLCS|1732452120|1699.0027509392|1699.0027509392|1698.7055695752|1698.7055695752
2024-11-24 12:43:00|DLCS|1732452180|1698.6696504934|1698.6696504934|1697.6353125563|1697.6353125563
2024-11-24 12:44:00|DLCS|1732452240|1697.447629972|1697.447629972|1696.4003714886|1696.4003714886
2024-11-24 12:45:00|DLCS|1732452300|1696.3382871507|1696.3382871507|1695.2938563656|1695.2938563656
2024-11-24 12:46:00|DLCS|1732452360|1695.2497422025|1695.2497422025|1694.8270027873|1694.8270027873
2024-11-24 12:47:00|DLCS|1732452420|1694.8043171712|1694.8043171712|1694.4131644427|1694.4131644427
2024-11-24 12:48:00|DLCS|1732452480|1694.3907227025|1694.3907227025|1694.0944676205|1694.0944676205
2024-11-24 12:49:00|DLCS|1732452540|1694.0626897862|1694.0626897862|1693.7155356252|1693.7155356252
2024-11-24 12:50:00|DLCS|1732452600|1693.6507838743|1693.6507838743|1693.4091628928|1693.4091628928
2024-11-24 12:51:00|DLCS|1732452660|1693.3907684627|1693.3907684627|1693.165016645|1693.165016645
2024-11-24 12:52:00|DLCS|1732452720|1693.1515250539|1693.1515250539|1692.944755413|1692.944755413
2024-11-24 12:53:00|DLCS|1732452780|1692.9348621244|1692.9348621244|1692.8169941266|1692.8169941266
2024-11-24 12:54:00|DLCS|1732452840|1692.8126919282|1692.8126919282|1692.7332657834|1692.7332657834
2024-11-24 12:55:00|DLCS|1732452900|1692.7305720932|1692.7305720932|1692.6071351926|1692.6071351926
2024-11-24 12:56:00|DLCS|1732452960|1692.5674648038|1692.5674648038|1692.5195990933|1692.5195990933
2024-11-24 12:57:00|DLCS|1732453020|1692.5165205771|1692.5165205771|1692.4610131606|1692.4610131606
2024-11-24 12:58:00|DLCS|1732453080|1692.4571778077|1692.4571778077|1692.3824171116|1692.3824171116
2024-11-24 12:59:00|DLCS|1732453140|1692.3773784658|1692.3773784658|1692.2995408088|1692.2995408088
2024-11-24 13:00:00|DLCS|1732453200|1692.2968429037|1692.2968429037|1692.2697603933|1692.2697603933
2024-11-24 13:01:00|DLCS|1732453260|1692.2684052566|1692.2684052566|1692.1866325849|1692.1866325849
2024-11-24 13:02:00|DLCS|1732453320|1692.1799596296|1692.1799596296|1692.0643166878|1692.0643166878
2024-11-24 13:03:00|DLCS|1732453380|1692.0556669005|1692.0556669005|1691.9202649309|1691.9202649309
2024-11-24 13:04:00|DLCS|1732453440|1691.9113455956|1691.9113455956|1691.8578921086|1691.8579379403
2024-11-24 13:05:00|DLCS|1732453500|1691.8555929137|1691.8614217552|1691.8404190339|1691.8404190339
2024-11-24 13:06:00|DLCS|1732453560|1691.8375033281|1691.8517967343|1691.8335721744|1691.8517967343
2024-11-24 13:07:00|DLCS|1732453620|1691.8522246843|1691.8914453773|1691.8432271499|1691.8914453773
2024-11-24 13:08:00|DLCS|1732453680|1691.8932784679|1691.9517999017|1691.8932784679|1691.951254321
2024-11-24 13:09:00|DLCS|1732453740|1691.9511253513|1691.9949789549|1691.9511253513|1691.9949789549
2024-11-24 13:10:00|DLCS|1732453800|1691.9932436501|1692.0423343357|1691.9932436501|1692.0423343357
2024-11-24 13:11:00|DLCS|1732453860|1692.0624193485|1692.0684862513|1692.0332683498|1692.0361111858
2024-11-24 13:12:00|DLCS|1732453920|1691.9965259201|1692.0204293558|1691.9965259201|1692.0204293558
2024-11-24 13:13:00|DLCS|1732453980|1692.024113562|1692.0501612903|1692.024113562|1692.0487624497
2024-11-24 13:14:00|DLCS|1732454040|1692.0492406638|1692.0789922692|1692.0492406638|1692.0789922692
2024-11-24 13:15:00|DLCS|1732454100|1692.0817776239|1692.0840772953|1692.0681708595|1692.0694127126
2024-11-24 13:16:00|DLCS|1732454160|1692.0748324241|1692.0873892009|1692.0748324241|1692.0829289522
2024-11-24 13:17:00|DLCS|1732454220|1692.0837734448|1692.0882318674|1692.0711250267|1692.0873234233
2024-11-24 13:18:00|DLCS|1732454280|1692.088468916|1692.1186056612|1692.088468916|1692.1186056612
2024-11-24 13:19:00|DLCS|1732454340|1692.1247207904|1692.1491931764|1692.1247207904|1692.1491931764
2024-11-24 13:20:00|DLCS|1732454400|1692.1584393136|1692.1608597753|1692.1467953264|1692.1608597753
2024-11-24 13:21:00|DLCS|1732454460|1692.1580327564|1692.1675539927|1692.1545006808|1692.1651424046
2024-11-24 13:22:00|DLCS|1732454520|1692.1663418447|1692.1801400336|1692.1433507696|1692.1520578807
2024-11-24 13:23:00|DLCS|1732454580|1692.1492030171|1692.1876909521|1692.1428744878|1692.1876909521
2024-11-24 13:24:00|DLCS|1732454640|1692.1878815864|1692.2215429625|1692.185837919|1692.2215429625
2024-11-24 13:25:00|DLCS|1732454700|1692.2238371228|1692.2356446777|1692.2201667729|1692.2300101126
2024-11-24 13:26:00|DLCS|1732454760|1692.2290690919|1692.2380403753|1692.2173250898|1692.2379744032
2024-11-24 13:27:00|DLCS|1732454820|1692.2366099104|1692.2369245033|1692.2069382494|1692.2159478976
2024-11-24 13:28:00|DLCS|1732454880|1692.2136536164|1692.2512958173|1692.2108747794|1692.2484496925
2024-11-24 13:29:00|DLCS|1732454940|1692.2493219718|1692.2698649701|1692.2493219718|1692.2696804221
2024-11-24 13:30:00|DLCS|1732455000|1692.2730777086|1692.2730777086|1692.140222669|1692.140222669
2024-11-24 13:31:00|DLCS|1732455060|1692.148553072|1692.1786494933|1692.148553072|1692.1786494933
2024-11-24 13:32:00|DLCS|1732455120|1692.1816682246|1692.2215922563|1692.173960878|1692.2191676956
2024-11-24 13:33:00|DLCS|1732455180|1692.2120221552|1692.2341190413|1692.2120221552|1692.2308389787
2024-11-24 13:34:00|DLCS|1732455240|1692.2368463798|1692.2368463798|1692.2148760414|1692.2204970533
2024-11-24 13:35:00|DLCS|1732455300|1692.2202202881|1692.3326514319|1692.2198252731|1692.3326514319
2024-11-24 13:36:00|DLCS|1732455360|1692.3676452862|1692.4630863321|1692.3676452862|1692.4630863321
2024-11-24 13:37:00|DLCS|1732455420|1692.4654596704|1692.5018920852|1692.4654596704|1692.5018920852
2024-11-24 13:38:00|DLCS|1732455480|1692.5091302633|1692.6596864771|1692.5091302633|1692.6596864771
2024-11-24 13:39:00|DLCS|1732455540|1692.6708471223|1692.8767673981|1692.6708471223|1692.8767673981
2024-11-24 13:40:00|DLCS|1732455600|1692.8831131958|1692.9676715784|1692.8831131958|1692.9662268983
2024-11-24 13:41:00|DLCS|1732455660|1692.9711962473|1693.0476182109|1692.9711962473|1693.0476182109
2024-11-24 13:42:00|DLCS|1732455720|1693.0525600517|1693.1869527546|1693.0525600517|1693.1869527546
2024-11-24 13:43:00|DLCS|1732455780|1693.2022020109|1693.6033197671|1693.2022020109|1693.6033197671
2024-11-24 13:44:00|DLCS|1732455840|1693.7008511115|1694.3033423492|1693.7008511115|1694.3033423492
2024-11-24 13:45:00|DLCS|1732455900|1694.3439225953|1695.2006613992|1694.3439225953|1695.2006613992
2024-11-24 13:46:00|DLCS|1732455960|1695.2441070683|1695.6976837263|1695.2441070683|1695.6976837263
2024-11-24 13:47:00|DLCS|1732456020|1695.7218099033|1696.2495955491|1695.7218099033|1696.2495955491
2024-11-24 13:48:00|DLCS|1732456080|1696.2879854126|1696.6773376983|1696.2879854126|1696.6773376983
2024-11-24 13:49:00|DLCS|1732456140|1696.7226380053|1697.2298716306|1696.7226380053|1697.2298716306
2024-11-24 13:50:00|DLCS|1732456200|1697.2757007754|1697.6731137295|1697.2757007754|1697.6731137295
2024-11-24 13:51:00|DLCS|1732456260|1697.703179677|1698.1012603112|1697.703179677|1698.1012603112
2024-11-24 13:52:00|DLCS|1732456320|1698.1254477405|1698.5847386352|1698.1254477405|1698.5847386352
2024-11-24 13:53:00|DLCS|1732456380|1698.6137008196|1698.9771703035|1698.6137008196|1698.9771703035
2024-11-24 13:54:00|DLCS|1732456440|1698.9908259275|1699.1851775459|1698.9908259275|1699.1851775459
2024-11-24 13:55:00|DLCS|1732456500|1699.1911333635|1699.3752707666|1699.1911333635|1699.3752707666
2024-11-24 13:56:00|DLCS|1732456560|1699.4028309221|1699.6652450425|1699.4028309221|1699.6652450425
2024-11-24 13:57:00|DLCS|1732456620|1699.668732147|1699.82399084|1699.668732147|1699.82399084
2024-11-24 13:58:00|DLCS|1732456680|1699.8499642398|1700.1117631408|1699.8499642398|1700.1117631408
2024-11-24 13:59:00|DLCS|1732456740|1700.1260258386|1700.3860965486|1700.1260258386|1700.3860965486
2024-11-24 14:00:00|DLCS|1732456800|1700.4013596604|1700.550300734|1700.4013596604|1700.550300734
2024-11-24 14:01:00|DLCS|1732456860|1700.5531125237|1700.7545597226|1700.5531125237|1700.7545597226
2024-11-24 14:02:00|DLCS|1732456920|1700.7597982248|1700.9889321315|1700.7597982248|1700.9889321315
2024-11-24 14:03:00|DLCS|1732456980|1700.9980447829|1701.2227237932|1700.9980447829|1701.2227237932
2024-11-24 14:04:00|DLCS|1732457040|1701.2322776956|1701.3582662912|1701.2322776956|1701.3582662912
2024-11-24 14:05:00|DLCS|1732457100|1701.3622707214|1701.4749950912|1701.3622707214|1701.4749950912
2024-11-24 14:06:00|DLCS|1732457160|1701.487399213|1701.4896124041|1701.3476910282|1701.3502796984
2024-11-24 14:07:00|DLCS|1732457220|1701.342902367|1701.342902367|1701.1706668247|1701.1706668247
2024-11-24 14:08:00|DLCS|1732457280|1701.1586805376|1701.1586805376|1701.0609043837|1701.0609043837
2024-11-24 14:09:00|DLCS|1732457340|1701.0577646795|1701.0577646795|1700.9689071136|1700.9689071136
2024-11-24 14:10:00|DLCS|1732457400|1700.9637445556|1700.9637445556|1700.8201549587|1700.8201549587
2024-11-24 14:11:00|DLCS|1732457460|1700.8254873494|1700.8254873494|1700.6920273602|1700.6920273602
2024-11-24 14:12:00|DLCS|1732457520|1700.6793503844|1700.6793503844|1700.5425294699|1700.5425294699
2024-11-24 14:13:00|DLCS|1732457580|1700.5342818979|1700.5342818979|1700.4238605921|1700.4238605921
2024-11-24 14:14:00|DLCS|1732457640|1700.4108166569|1700.4108166569|1700.307408727|1700.307408727
2024-11-24 14:15:00|DLCS|1732457700|1700.2918440027|1700.2918440027|1699.9615322894|1699.9615322894
2024-11-24 14:16:00|DLCS|1732457760|1699.9429038527|1699.9429038527|1699.6754340068|1699.6754340068
2024-11-24 14:17:00|DLCS|1732457820|1699.6677206433|1699.6677206433|1699.3574811898|1699.3574811898
2024-11-24 14:18:00|DLCS|1732457880|1699.3504086961|1699.3504086961|1699.1020557642|1699.1020557642
2024-11-24 14:19:00|DLCS|1732457940|1699.0932197254|1699.0932197254|1698.7877123438|1698.7877123438
2024-11-24 14:20:00|DLCS|1732458000|1698.762273515|1698.762273515|1698.4549218911|1698.4549218911
2024-11-24 14:21:00|DLCS|1732458060|1698.4443696951|1698.4443696951|1698.2106696047|1698.2106696047
2024-11-24 14:22:00|DLCS|1732458120|1698.1904267896|1698.1904267896|1697.8980742742|1697.8980742742
2024-11-24 14:23:00|DLCS|1732458180|1697.8884208131|1697.8884208131|1697.6419935804|1697.6419935804
2024-11-24 14:24:00|DLCS|1732458240|1697.6312728536|1697.6312728536|1697.3853240498|1697.3853240498
2024-11-24 14:25:00|DLCS|1732458300|1697.3700939977|1697.3700939977|1697.1905578812|1697.1905578812
2024-11-24 14:26:00|DLCS|1732458360|1697.1848348068|1697.1848348068|1696.9698991977|1696.9698991977
2024-11-24 14:27:00|DLCS|1732458420|1696.9616768202|1696.9616768202|1696.7876855147|1696.7876855147
2024-11-24 14:28:00|DLCS|1732458480|1696.7788746798|1696.7788746798|1696.5895721031|1696.5895721031
2024-11-24 14:29:00|DLCS|1732458540|1696.5722361191|1696.5722361191|1696.381451483|1696.381451483
2024-11-24 14:30:00|DLCS|1732458600|1696.3684339565|1696.3684339565|1696.2034733888|1696.2034733888
2024-11-24 14:31:00|DLCS|1732458660|1696.1824046704|1696.1824046704|1695.877920417|1695.877920417
2024-11-24 14:32:00|DLCS|1732458720|1695.8545933803|1695.8545933803|1695.6203957419|1695.6203957419
2024-11-24 14:33:00|DLCS|1732458780|1695.6158612206|1695.6158612206|1695.3333246529|1695.3333246529
2024-11-24 14:34:00|DLCS|1732458840|1695.3178522987|1695.3178522987|1695.06982571|1695.06982571
2024-11-24 14:35:00|DLCS|1732458900|1695.0432276533|1695.0432276533|1694.6889098215|1694.6889098215
2024-11-24 14:36:00|DLCS|1732458960|1694.6398271296|1694.6398271296|1694.3271666678|1694.3271666678
2024-11-24 14:37:00|DLCS|1732459020|1694.315984629|1694.315984629|1694.1979644331|1694.2260566923
2024-11-24 14:38:00|DLCS|1732459080|1694.2331938378|1694.2355367361|1694.1825123186|1694.1825123186
2024-11-24 14:39:00|DLCS|1732459140|1694.180989548|1694.180989548|1694.0218861155|1694.0218861155
2024-11-24 14:40:00|DLCS|1732459200|1694.0200495302|1694.0200495302|1693.9412932876|1693.9412932876
2024-11-24 14:41:00|DLCS|1732459260|1693.9346257335|1693.9346257335|1693.8988294275|1693.9055160637
2024-11-24 14:42:00|DLCS|1732459320|1693.9059095707|1693.9102895083|1693.8127681345|1693.8127681345
2024-11-24 14:43:00|DLCS|1732459380|1693.8095513271|1693.8095513271|1693.7222745699|1693.7222745699
2024-11-24 14:44:00|DLCS|1732459440|1693.7127136775|1693.7127136775|1693.6829820458|1693.6829820458
2024-11-24 14:45:00|DLCS|1732459500|1693.6817949756|1693.6817949756|1693.5840313031|1693.5840313031
2024-11-24 14:46:00|DLCS|1732459560|1693.5756045235|1693.5756045235|1693.4906003537|1693.4906003537
2024-11-24 14:47:00|DLCS|1732459620|1693.4877448792|1693.4877448792|1693.3767599632|1693.3767599632
2024-11-24 14:48:00|DLCS|1732459680|1693.3661472486|1693.3661472486|1693.2991533773|1693.2991533773
2024-11-24 14:49:00|DLCS|1732459740|1693.2941596943|1693.2941596943|1693.2403448408|1693.2403448408
2024-11-24 14:50:00|DLCS|1732459800|1693.2254055464|1693.2254055464|1693.1279572443|1693.1279572443
2024-11-24 14:51:00|DLCS|1732459860|1693.1191017279|1693.1191017279|1693.0374237751|1693.0374237751
2024-11-24 14:52:00|DLCS|1732459920|1693.0300697506|1693.0300697506|1692.9182203199|1692.9182203199
2024-11-24 14:53:00|DLCS|1732459980|1692.9158997691|1692.9158997691|1692.8384972727|1692.8384972727
2024-11-24 14:54:00|DLCS|1732460040|1692.8366729233|1692.8366729233|1692.8118467252|1692.8118467252
2024-11-24 14:55:00|DLCS|1732460100|1692.8109691417|1692.8109691417|1692.7817331912|1692.784938177
2024-11-24 14:56:00|DLCS|1732460160|1692.7880886526|1692.7880886526|1692.7147982454|1692.7147982454
2024-11-24 14:57:00|DLCS|1732460220|1692.7182856755|1692.7182856755|1692.650535741|1692.650535741
2024-11-24 14:58:00|DLCS|1732460280|1692.6488766452|1692.6488766452|1692.5926774506|1692.5926774506
2024-11-24 14:59:00|DLCS|1732460340|1692.5884108976|1692.5884108976|1692.5601525253|1692.5601525253
2024-11-24 15:00:00|DLCS|1732460400|1692.5556642578|1692.5642074235|1692.5359412173|1692.5365893423
2024-11-24 15:01:00|DLCS|1732460460|1692.5336075815|1692.5336075815|1692.5008811954|1692.5008811954
2024-11-24 15:02:00|DLCS|1732460520|1692.5010088297|1692.5010088297|1692.4723084059|1692.4723084059
2024-11-24 15:03:00|DLCS|1732460580|1692.4781614403|1692.4839529016|1692.4772294956|1692.4811471299
2024-11-24 15:04:00|DLCS|1732460640|1692.4848355408|1692.4859170469|1692.439309969|1692.439309969
2024-11-24 15:05:00|DLCS|1732460700|1692.4370872959|1692.4370872959|1692.4119264787|1692.4119264787
2024-11-24 15:06:00|DLCS|1732460760|1692.4143367488|1692.4143367488|1692.3110821723|1692.3110821723
2024-11-24 15:07:00|DLCS|1732460820|1692.3082640097|1692.3082640097|1692.2401413175|1692.2401413175
2024-11-24 15:08:00|DLCS|1732460880|1692.2381515347|1692.2381515347|1692.2032013267|1692.2032013267
2024-11-24 15:09:00|DLCS|1732460940|1692.2016727786|1692.2016727786|1692.1844014416|1692.1844014416
2024-11-24 15:10:00|DLCS|1732461000|1692.1849641174|1692.1849641174|1692.1315708562|1692.1315708562
2024-11-24 15:11:00|DLCS|1732461060|1692.1273659676|1692.1273659676|1692.0968526793|1692.0968526793
2024-11-24 15:12:00|DLCS|1732461120|1692.0933666629|1692.0933666629|1692.0753934788|1692.0831549672
2024-11-24 15:13:00|DLCS|1732461180|1692.0842904439|1692.0842904439|1692.0722289188|1692.0771440756
2024-11-24 15:14:00|DLCS|1732461240|1692.0764797094|1692.0775821539|1692.0713035905|1692.0713035905
2024-11-24 15:15:00|DLCS|1732461300|1692.0743487695|1692.1034364146|1692.0579593299|1692.1034364146
2024-11-24 15:16:00|DLCS|1732461360|1692.1119669326|1692.1486373091|1692.1119669326|1692.1468856361
2024-11-24 15:17:00|DLCS|1732461420|1692.1468196382|1692.1909468126|1692.1468196382|1692.1909468126
2024-11-24 15:18:00|DLCS|1732461480|1692.1923204289|1692.2390351558|1692.1923204289|1692.2389712067
2024-11-24 15:19:00|DLCS|1732461540|1692.2394549704|1692.3576859301|1692.2394549704|1692.3576859301
2024-11-24 15:20:00|DLCS|1732461600|1692.3671179711|1692.5093835762|1692.3671179711|1692.5093835762
2024-11-24 15:21:00|DLCS|1732461660|1692.5122875284|1692.5568211065|1692.5122875284|1692.5568211065
2024-11-24 15:22:00|DLCS|1732461720|1692.5612033018|1692.653513096|1692.5612033018|1692.653513096
2024-11-24 15:23:00|DLCS|1732461780|1692.657029339|1692.7010368472|1692.657029339|1692.7010368472
2024-11-24 15:24:00|DLCS|1732461840|1692.7040068078|1692.7812316642|1692.7040068078|1692.7812316642
2024-11-24 15:25:00|DLCS|1732461900|1692.7870588159|1692.8364522219|1692.7870588159|1692.8364522219
2024-11-24 15:26:00|DLCS|1732461960|1692.8340573105|1692.8677301858|1692.6530798531|1692.6530798531
2024-11-24 15:27:00|DLCS|1732462020|1692.6266896522|1692.6266896522|1692.5362333169|1692.5362540469
2024-11-24 15:28:00|DLCS|1732462080|1692.5351335902|1692.5383539832|1692.5009915691|1692.5035470903
2024-11-24 15:29:00|DLCS|1732462140|1692.5049702853|1692.5049702853|1692.4822443942|1692.500269342
2024-11-24 15:30:00|DLCS|1732462200|1692.5029892745|1692.5279736601|1692.5029892745|1692.5132444059
2024-11-24 15:31:00|DLCS|1732462260|1692.5141984379|1692.5788673313|1692.5141984379|1692.5788673313
2024-11-24 15:32:00|DLCS|1732462320|1692.5808197703|1692.5872343056|1692.5662413489|1692.5662413489
2024-11-24 15:33:00|DLCS|1732462380|1692.5635748337|1692.5853702103|1692.5621543327|1692.56494567
2024-11-24 15:34:00|DLCS|1732462440|1692.5597524367|1692.5703462454|1692.5501798303|1692.5513745773
2024-11-24 15:35:00|DLCS|1732462500|1692.5576071482|1692.5647876997|1692.5445040913|1692.5504634634
2024-11-24 15:36:00|DLCS|1732462560|1692.5305031503|1692.5338425709|1692.222341004|1692.222341004
2024-11-24 15:37:00|DLCS|1732462620|1692.2070150008|1692.2070150008|1691.8607004761|1691.8607004761
2024-11-24 15:38:00|DLCS|1732462680|1691.7937851997|1691.7937851997|1691.3494053075|1691.3494053075
2024-11-24 15:39:00|DLCS|1732462740|1691.285786358|1691.285786358|1690.6391072082|1690.6391072082
2024-11-24 15:40:00|DLCS|1732462800|1690.5871675011|1690.5871675011|1690.317822712|1690.317822712
2024-11-24 15:41:00|DLCS|1732462860|1690.31202847|1690.31202847|1689.8704046532|1689.8704046532
2024-11-24 15:42:00|DLCS|1732462920|1689.8549123139|1689.8549123139|1689.6123643371|1689.6123643371
2024-11-24 15:43:00|DLCS|1732462980|1689.5759536159|1689.5759536159|1689.3539624376|1689.3539624376
2024-11-24 15:44:00|DLCS|1732463040|1689.3423692862|1689.3423692862|1689.1864022772|1689.1864022772
2024-11-24 15:45:00|DLCS|1732463100|1689.1680895094|1689.1680895094|1689.0377084062|1689.0377084062
2024-11-24 15:46:00|DLCS|1732463160|1689.0337328818|1689.0337328818|1688.8210298589|1688.8210298589
2024-11-24 15:47:00|DLCS|1732463220|1688.7885886626|1688.7885886626|1688.5436729037|1688.5436729037
2024-11-24 15:48:00|DLCS|1732463280|1688.5250228274|1688.5250228274|1688.3153282327|1688.3153282327
2024-11-24 15:49:00|DLCS|1732463340|1688.3027262078|1688.3027262078|1688.1434035781|1688.1434035781
2024-11-24 15:50:00|DLCS|1732463400|1688.1326308086|1688.1326308086|1687.9708947429|1687.9708947429
2024-11-24 15:51:00|DLCS|1732463460|1687.961099812|1687.961099812|1687.807594612|1687.807594612
2024-11-24 15:52:00|DLCS|1732463520|1687.7928580533|1687.7928580533|1687.6195497364|1687.6195497364
2024-11-24 15:53:00|DLCS|1732463580|1687.6019968495|1687.6019968495|1687.3911021093|1687.3911021093
2024-11-24 15:54:00|DLCS|1732463640|1687.3815368928|1687.3815368928|1687.18351767|1687.18351767
2024-11-24 15:55:00|DLCS|1732463700|1687.1452601645|1687.1452601645|1686.8542511948|1686.8542511948
2024-11-24 15:56:00|DLCS|1732463760|1686.8387697494|1686.8387697494|1686.4308980027|1686.4308980027
2024-11-24 15:57:00|DLCS|1732463820|1686.3737752204|1686.3737752204|1685.9877730288|1685.9877730288
2024-11-24 15:58:00|DLCS|1732463880|1685.969543809|1685.969543809|1685.7236067377|1685.7236067377
2024-11-24 15:59:00|DLCS|1732463940|1685.7040840596|1685.7040840596|1685.4556382433|1685.4556382433
2024-11-24 16:00:00|DLCS|1732464000|1685.4420558416|1685.4420558416|1685.2127079803|1685.2127079803
2024-11-24 16:01:00|DLCS|1732464060|1685.189184684|1685.189184684|1684.7261119299|1684.7261119299
2024-11-24 16:02:00|DLCS|1732464120|1684.6907103352|1684.6907103352|1683.9958854046|1683.9958854046
2024-11-24 16:03:00|DLCS|1732464180|1683.9670524222|1683.9670524222|1683.6025899181|1683.6025899181
2024-11-24 16:04:00|DLCS|1732464240|1683.5688169348|1683.5688169348|1683.2409345958|1683.2409345958
2024-11-24 16:05:00|DLCS|1732464300|1683.2230240197|1683.2230240197|1683.0301192624|1683.0301192624
2024-11-24 16:06:00|DLCS|1732464360|1682.9970590224|1682.9970590224|1682.8543015766|1682.8543015766
2024-11-24 16:07:00|DLCS|1732464420|1682.8432610125|1682.8432610125|1682.7172538637|1682.7172538637
2024-11-24 16:08:00|DLCS|1732464480|1682.7085192854|1682.7209703854|1682.6885096441|1682.6953015955
2024-11-24 16:09:00|DLCS|1732464540|1682.6914066506|1682.6914066506|1682.6451353241|1682.6451353241
2024-11-24 16:10:00|DLCS|1732464600|1682.6431391384|1682.6431391384|1682.6038312222|1682.6038312222
2024-11-24 16:11:00|DLCS|1732464660|1682.5984977589|1682.5984977589|1682.5211454656|1682.5211454656
2024-11-24 16:12:00|DLCS|1732464720|1682.5194145345|1682.5194145345|1682.4439157231|1682.4439157231
2024-11-24 16:13:00|DLCS|1732464780|1682.437100311|1682.437100311|1682.362597791|1682.362597791
2024-11-24 16:14:00|DLCS|1732464840|1682.3521977254|1682.3564313362|1682.3164759393|1682.3164759393
2024-11-24 16:15:00|DLCS|1732464900|1682.3118717097|1682.3118717097|1682.2338463304|1682.2338463304
2024-11-24 16:16:00|DLCS|1732464960|1682.2208855582|1682.2208855582|1682.1730961342|1682.1730961342
2024-11-24 16:17:00|DLCS|1732465020|1682.1708244514|1682.1708244514|1682.0420099316|1682.0420099316
2024-11-24 16:18:00|DLCS|1732465080|1682.0391710327|1682.0391710327|1681.9731798959|1681.9731798959
2024-11-24 16:19:00|DLCS|1732465140|1681.9716038993|1681.9716038993|1681.9101522824|1681.9101522824
2024-11-24 16:20:00|DLCS|1732465200|1681.906982023|1681.906982023|1681.8132341436|1681.8132341436
2024-11-24 16:21:00|DLCS|1732465260|1681.8034907689|1681.8034907689|1681.7360903569|1681.7360903569
2024-11-24 16:22:00|DLCS|1732465320|1681.7391186418|1681.7391186418|1681.6713000301|1681.6713000301
2024-11-24 16:23:00|DLCS|1732465380|1681.6698168259|1681.6698168259|1681.5911376531|1681.5911376531
2024-11-24 16:24:00|DLCS|1732465440|1681.579939372|1681.579939372|1681.5327832502|1681.5327832502
2024-11-24 16:25:00|DLCS|1732465500|1681.531970391|1681.531970391|1681.4780939872|1681.4780939872
2024-11-24 16:26:00|DLCS|1732465560|1681.4726822491|1681.4726822491|1681.3092607795|1681.3092607795
2024-11-24 16:27:00|DLCS|1732465620|1681.3002281832|1681.3021117316|1681.2814576894|1681.2972529508
2024-11-24 16:28:00|DLCS|1732465680|1681.3088664543|1681.317498757|1681.2573356345|1681.2573356345
2024-11-24 16:29:00|DLCS|1732465740|1681.2578708589|1681.2578708589|1681.2196031285|1681.233346295
2024-11-24 16:30:00|DLCS|1732465800|1681.236718435|1681.2572210066|1681.2330260563|1681.2387956786
2024-11-24 16:31:00|DLCS|1732465860|1681.2474806463|1681.2520603093|1681.2359247775|1681.2407002943
2024-11-24 16:32:00|DLCS|1732465920|1681.2449041684|1681.2944833466|1681.2432265417|1681.2827923357
2024-11-24 16:33:00|DLCS|1732465980|1681.2824213541|1681.2896031419|1681.2734181596|1681.2751558067
2024-11-24 16:34:00|DLCS|1732466040|1681.2734937104|1681.2767492793|1681.2539877798|1681.2539877798
2024-11-24 16:35:00|DLCS|1732466100|1681.2529341109|1681.2529341109|1681.2420929606|1681.2526585804
2024-11-24 16:36:00|DLCS|1732466160|1681.2431473148|1681.2626751412|1681.2034831935|1681.2050332434
2024-11-24 16:37:00|DLCS|1732466220|1681.2042345714|1681.2049677373|1681.1845379379|1681.1858422642
2024-11-24 16:38:00|DLCS|1732466280|1681.1842070616|1681.2038451921|1681.181620114|1681.2038451921
2024-11-24 16:39:00|DLCS|1732466340|1681.1984512475|1681.2142418908|1681.1984512475|1681.2142418908
2024-11-24 16:40:00|DLCS|1732466400|1681.2146342363|1681.2702701554|1681.2146342363|1681.2702701554
2024-11-24 16:41:00|DLCS|1732466460|1681.2735989889|1681.3080817668|1681.2735989889|1681.3039917943
2024-11-24 16:42:00|DLCS|1732466520|1681.3066430953|1681.3080931766|1681.2999839466|1681.3080931766
2024-11-24 16:43:00|DLCS|1732466580|1681.2996263354|1681.3006886966|1681.2788512495|1681.2908662584
2024-11-24 16:44:00|DLCS|1732466640|1681.2914554445|1681.3081833044|1681.2914554445|1681.3024153437
2024-11-24 16:45:00|DLCS|1732466700|1681.2999251357|1681.3355171896|1681.2999251357|1681.3355171896
2024-11-24 16:46:00|DLCS|1732466760|1681.3424472985|1681.4808218404|1681.3424472985|1681.4808218404
2024-11-24 16:47:00|DLCS|1732466820|1681.4902033275|1681.5894365065|1681.4902033275|1681.5894365065
2024-11-24 16:48:00|DLCS|1732466880|1681.5892909173|1681.7103787118|1681.5892909173|1681.7103787118
2024-11-24 16:49:00|DLCS|1732466940|1681.7165875808|1681.8894164527|1681.7165875808|1681.8894164527
2024-11-24 16:50:00|DLCS|1732467000|1681.8969342653|1682.0571547743|1681.8969342653|1682.0571547743
2024-11-24 16:51:00|DLCS|1732467060|1682.0678301186|1682.173634693|1682.0678301186|1682.173634693
2024-11-24 16:52:00|DLCS|1732467120|1682.1957451746|1682.275927441|1682.1957451746|1682.275927441
2024-11-24 16:53:00|DLCS|1732467180|1682.2811682361|1682.4042178634|1682.2811682361|1682.4042178634
2024-11-24 16:54:00|DLCS|1732467240|1682.4122239663|1682.4964762286|1682.4122239663|1682.4964762286
2024-11-24 16:55:00|DLCS|1732467300|1682.5157666013|1682.709477784|1682.5157666013|1682.709477784
2024-11-24 16:56:00|DLCS|1732467360|1682.7145649639|1682.9422270713|1682.7145649639|1682.9422270713
2024-11-24 16:57:00|DLCS|1732467420|1682.9674128413|1683.1523045975|1682.9674128413|1683.1523045975
2024-11-24 16:58:00|DLCS|1732467480|1683.1602433017|1683.3012624916|1683.1602433017|1683.3012624916
2024-11-24 16:59:00|DLCS|1732467540|1683.3088507894|1683.4789308599|1683.3088507894|1683.4789308599
2024-11-24 17:00:00|DLCS|1732467600|1683.4896511371|1683.6265631487|1683.4896511371|1683.6265631487
2024-11-24 17:01:00|DLCS|1732467660|1683.6401590596|1684.015142765|1683.6401590596|1684.015142765
2024-11-24 17:02:00|DLCS|1732467720|1684.0469911265|1684.7209422751|1684.0469911265|1684.7209422751
2024-11-24 17:03:00|DLCS|1732467780|1684.7385940864|1685.0853596217|1684.7385940864|1685.0853596217
2024-11-24 17:04:00|DLCS|1732467840|1685.1101238021|1685.4747226578|1685.1101238021|1685.4747226578
2024-11-24 17:05:00|DLCS|1732467900|1685.4970733565|1685.6848931517|1685.4970733565|1685.6848931517
2024-11-24 17:06:00|DLCS|1732467960|1685.6986180273|1685.812197755|1685.6986180273|1685.812197755
2024-11-24 17:07:00|DLCS|1732468020|1685.8228964054|1685.8781246599|1685.8228964054|1685.8781246599
2024-11-24 17:08:00|DLCS|1732468080|1685.8908271175|1685.9115854144|1685.8386767357|1685.8386767357
2024-11-24 17:09:00|DLCS|1732468140|1685.8377972181|1685.8414540256|1685.8170336489|1685.8256940566
2024-11-24 17:10:00|DLCS|1732468200|1685.82528248|1685.8461326061|1685.82528248|1685.8309131296
2024-11-24 17:11:00|DLCS|1732468260|1685.8255233107|1685.8339239417|1685.8155219061|1685.8155219061
2024-11-24 17:12:00|DLCS|1732468320|1685.8017193152|1685.8539140076|1685.8017193152|1685.8323171325
2024-11-24 17:13:00|DLCS|1732468380|1685.8455702265|1685.8797712728|1685.8410248334|1685.8410248334
2024-11-24 17:14:00|DLCS|1732468440|1685.8367733681|1685.8369467828|1685.7964211645|1685.7964211645
2024-11-24 17:15:00|DLCS|1732468500|1685.770353206|1685.770353206|1685.7012239234|1685.7012239234
2024-11-24 17:16:00|DLCS|1732468560|1685.6884814688|1685.6884814688|1685.5974994098|1685.5974994098
2024-11-24 17:17:00|DLCS|1732468620|1685.5988502005|1685.6283528048|1685.5988502005|1685.6185550756
2024-11-24 17:18:00|DLCS|1732468680|1685.6081048855|1685.60847332|1685.5427067253|1685.5427067253
2024-11-24 17:19:00|DLCS|1732468740|1685.5494423124|1685.5494423124|1685.4145726205|1685.4145726205
2024-11-24 17:20:00|DLCS|1732468800|1685.4093882187|1685.4093882187|1685.323909453|1685.323909453
2024-11-24 17:21:00|DLCS|1732468860|1685.3212239649|1685.3212239649|1685.251981007|1685.251981007
2024-11-24 17:22:00|DLCS|1732468920|1685.2413451215|1685.2413451215|1685.1779815179|1685.1779815179
2024-11-24 17:23:00|DLCS|1732468980|1685.1691679168|1685.1691679168|1685.1232385197|1685.1246122338
2024-11-24 17:24:00|DLCS|1732469040|1685.1227349957|1685.1257981166|1685.0898058114|1685.0898058114
2024-11-24 17:25:00|DLCS|1732469100|1685.0843176435|1685.0853188183|1685.0330327957|1685.0330327957
2024-11-24 17:26:00|DLCS|1732469160|1685.0273005805|1685.0273005805|1684.9321042511|1684.9321042511
2024-11-24 17:27:00|DLCS|1732469220|1684.9276351543|1684.9276351543|1684.7600735239|1684.7600735239
2024-11-24 17:28:00|DLCS|1732469280|1684.7451593352|1684.7451593352|1684.5691920304|1684.5691920304
2024-11-24 17:29:00|DLCS|1732469340|1684.5374290565|1684.5374290565|1684.3892885021|1684.3892885021
2024-11-24 17:30:00|DLCS|1732469400|1684.3709684679|1684.3709684679|1684.2286164083|1684.2286164083
2024-11-24 17:31:00|DLCS|1732469460|1684.2134003678|1684.2134003678|1684.0596928666|1684.0596928666
2024-11-24 17:32:00|DLCS|1732469520|1684.0442648522|1684.0442648522|1683.8820787239|1683.8820787239
2024-11-24 17:33:00|DLCS|1732469580|1683.8766826768|1683.8766826768|1683.6791695951|1683.6791695951
2024-11-24 17:34:00|DLCS|1732469640|1683.6664248209|1683.6664248209|1683.5197656984|1683.5197656984
2024-11-24 17:35:00|DLCS|1732469700|1683.4971463515|1683.4971463515|1683.2905494619|1683.2905494619
2024-11-24 17:36:00|DLCS|1732469760|1683.2857536317|1683.2857536317|1683.1892514147|1683.1892514147
2024-11-24 17:37:00|DLCS|1732469820|1683.1848792013|1683.1848792013|1683.1058390699|1683.1058390699
2024-11-24 17:38:00|DLCS|1732469880|1683.0988806445|1683.0988806445|1683.0119697986|1683.0119697986
2024-11-24 17:39:00|DLCS|1732469940|1683.0071802813|1683.0071802813|1682.9491601957|1682.9491601957
2024-11-24 17:40:00|DLCS|1732470000|1682.9397812339|1682.9397812339|1682.8411274363|1682.8411274363
2024-11-24 17:41:00|DLCS|1732470060|1682.8352656306|1682.8352656306|1682.7375694297|1682.7375694297
2024-11-24 17:42:00|DLCS|1732470120|1682.7355899972|1682.7355899972|1682.678436638|1682.678436638
2024-11-24 17:43:00|DLCS|1732470180|1682.6732210776|1682.6732210776|1682.5979755788|1682.5979755788
2024-11-24 17:44:00|DLCS|1732470240|1682.59335493|1682.59335493|1682.47555311|1682.47555311
2024-11-24 17:45:00|DLCS|1732470300|1682.4587472242|1682.4587472242|1682.2893301078|1682.2893301078
2024-11-24 17:46:00|DLCS|1732470360|1682.2541067554|1682.2541067554|1681.9485779487|1681.9485779487
2024-11-24 17:47:00|DLCS|1732470420|1681.8917388789|1681.8917388789|1681.6639433875|1681.6639433875
2024-11-24 17:48:00|DLCS|1732470480|1681.661156408|1681.661156408|1681.4123303301|1681.4123303301
2024-11-24 17:49:00|DLCS|1732470540|1681.4017964791|1681.4017964791|1681.0598692076|1681.0598692076
2024-11-24 17:50:00|DLCS|1732470600|1681.0482911573|1681.0482911573|1680.7667867733|1680.7667867733
2024-11-24 17:51:00|DLCS|1732470660|1680.7483709485|1680.7483709485|1680.5274116568|1680.5274116568
2024-11-24 17:52:00|DLCS|1732470720|1680.4736394829|1680.4736394829|1680.3157984132|1680.3157984132
2024-11-24 17:53:00|DLCS|1732470780|1680.3119532353|1680.3119532353|1680.1693805769|1680.1693805769
2024-11-24 17:54:00|DLCS|1732470840|1680.1640911554|1680.1640911554|1680.0904252592|1680.0904252592
2024-11-24 17:55:00|DLCS|1732470900|1680.0783258457|1680.0783258457|1679.9305266336|1679.9305266336
2024-11-24 17:56:00|DLCS|1732470960|1679.9308714485|1679.9308714485|1679.8038059353|1679.8038059353
2024-11-24 17:57:00|DLCS|1732471020|1679.793708243|1679.793708243|1679.7410003415|1679.7410003415
2024-11-24 17:58:00|DLCS|1732471080|1679.7379807341|1679.7379807341|1679.6270709221|1679.6270709221
2024-11-24 17:59:00|DLCS|1732471140|1679.6248045308|1679.6248045308|1679.5102684544|1679.5102684544
2024-11-24 18:00:00|DLCS|1732471200|1679.5016589482|1679.5016589482|1679.4210526824|1679.4210526824
2024-11-24 18:01:00|DLCS|1732471260|1679.4192972065|1679.4192972065|1679.2972260451|1679.2972260451
2024-11-24 18:02:00|DLCS|1732471320|1679.2886667766|1679.2886667766|1679.170278243|1679.170278243
2024-11-24 18:03:00|DLCS|1732471380|1679.149670354|1679.149670354|1679.0695026767|1679.0695026767
2024-11-24 18:04:00|DLCS|1732471440|1679.0602340149|1679.0602340149|1678.9896405623|1678.9896405623
2024-11-24 18:05:00|DLCS|1732471500|1678.9857663187|1678.9857663187|1678.9202796215|1678.9202796215
2024-11-24 18:06:00|DLCS|1732471560|1678.9148161638|1678.9148161638|1678.8506033964|1678.8506033964
2024-11-24 18:07:00|DLCS|1732471620|1678.8485310967|1678.8485310967|1678.7952057451|1678.7952057451
2024-11-24 18:08:00|DLCS|1732471680|1678.7924715685|1678.7924715685|1678.752222019|1678.752222019
2024-11-24 18:09:00|DLCS|1732471740|1678.7542998066|1678.7570882579|1678.7542998066|1678.7570882579
2024-11-24 18:10:00|DLCS|1732471800|1678.7567159891|1678.7851794278|1678.7447792526|1678.7851794278
2024-11-24 18:11:00|DLCS|1732471860|1678.7835657342|1678.8476039578|1678.7835657342|1678.8446492349
2024-11-24 18:12:00|DLCS|1732471920|1678.8434584346|1678.8728780896|1678.8434584346|1678.8698030684
2024-11-24 18:13:00|DLCS|1732471980|1678.877001987|1678.9434987235|1678.877001987|1678.9434987235
2024-11-24 18:14:00|DLCS|1732472040|1678.9461988276|1678.9702303628|1678.9461988276|1678.9702303628
2024-11-24 18:15:00|DLCS|1732472100|1678.9697495685|1679.012159015|1678.9697495685|1679.012159015
2024-11-24 18:16:00|DLCS|1732472160|1679.0198550245|1679.0758183403|1679.0198550245|1679.0758183403
2024-11-24 18:17:00|DLCS|1732472220|1679.21359327|1679.4527807203|1679.21359327|1679.4527807203
2024-11-24 18:18:00|DLCS|1732472280|1679.46141466|1679.5629061811|1679.46141466|1679.5629061811
2024-11-24 18:19:00|DLCS|1732472340|1679.5771546163|1679.6888545441|1679.5771546163|1679.6888545441
2024-11-24 18:20:00|DLCS|1732472400|1679.6952496166|1679.7850205916|1679.6952496166|1679.7850205916
2024-11-24 18:21:00|DLCS|1732472460|1679.794197495|1679.8898061111|1679.794197495|1679.8898061111
2024-11-24 18:22:00|DLCS|1732472520|1679.8936437656|1680.032843588|1679.8936437656|1680.032843588
2024-11-24 18:23:00|DLCS|1732472580|1680.0462697498|1680.1627400509|1680.0462697498|1680.1627400509
2024-11-24 18:24:00|DLCS|1732472640|1680.1803153271|1680.2402613632|1680.1803153271|1680.2402613632
2024-11-24 18:25:00|DLCS|1732472700|1680.2420480205|1680.3149640644|1680.2420480205|1680.3149640644
2024-11-24 18:26:00|DLCS|1732472760|1680.317636154|1680.427127351|1680.317636154|1680.427127351
2024-11-24 18:27:00|DLCS|1732472820|1680.4345608054|1680.5341953155|1680.4345608054|1680.5341953155
2024-11-24 18:28:00|DLCS|1732472880|1680.5361093682|1680.658900904|1680.5361093682|1680.658900904
2024-11-24 18:29:00|DLCS|1732472940|1680.6834304934|1680.7941053379|1680.6834304934|1680.7941053379
2024-11-24 18:30:00|DLCS|1732473000|1680.8089663705|1680.9050811086|1680.8089663705|1680.9050811086
2024-11-24 18:31:00|DLCS|1732473060|1680.9124571651|1680.992742851|1680.9124571651|1680.992742851
2024-11-24 18:32:00|DLCS|1732473120|1680.9956061469|1681.1483852979|1680.9956061469|1681.1483852979
2024-11-24 18:33:00|DLCS|1732473180|1681.1629632874|1681.3374812034|1681.1629632874|1681.3374812034
2024-11-24 18:34:00|DLCS|1732473240|1681.3611110813|1681.5671336463|1681.3611110813|1681.5671336463
2024-11-24 18:35:00|DLCS|1732473300|1681.5903786918|1681.75991733|1681.5903786918|1681.75991733
2024-11-24 18:36:00|DLCS|1732473360|1681.7638999052|1681.8690863751|1681.7638999052|1681.8690863751
2024-11-24 18:37:00|DLCS|1732473420|1681.8814440605|1681.9787327262|1681.8814440605|1681.9787327262
2024-11-24 18:38:00|DLCS|1732473480|1681.9819699461|1682.0661734071|1681.9819699461|1682.0661734071
2024-11-24 18:39:00|DLCS|1732473540|1682.0713482822|1682.2970688132|1682.0713482822|1682.2970688132
2024-11-24 18:40:00|DLCS|1732473600|1682.3121259258|1682.4925359306|1682.3121259258|1682.4925359306
2024-11-24 18:41:00|DLCS|1732473660|1682.4970844738|1682.6905283388|1682.4970844738|1682.6905283388
2024-11-24 18:42:00|DLCS|1732473720|1682.7106334305|1682.8355976262|1682.7106334305|1682.8355976262
2024-11-24 18:43:00|DLCS|1732473780|1682.8413592358|1682.9357480865|1682.8413592358|1682.9357480865
2024-11-24 18:44:00|DLCS|1732473840|1682.9439564666|1683.0860388332|1682.9439564666|1683.0860388332
2024-11-24 18:45:00|DLCS|1732473900|1683.1152390224|1683.3306807272|1683.1152390224|1683.3306807272
2024-11-24 18:46:00|DLCS|1732473960|1683.3771318336|1683.5670804986|1683.3771318336|1683.5670804986
2024-11-24 18:47:00|DLCS|1732474020|1683.6195199347|1683.8127213839|1683.6195199347|1683.8127213839
2024-11-24 18:48:00|DLCS|1732474080|1683.8170730001|1684.0490950628|1683.8170730001|1684.0490950628
2024-11-24 18:49:00|DLCS|1732474140|1684.0535112162|1684.310920723|1684.0535112162|1684.310920723
2024-11-24 18:50:00|DLCS|1732474200|1684.3171067983|1684.5364432152|1684.3171067983|1684.5364432152
2024-11-24 18:51:00|DLCS|1732474260|1684.5498221908|1684.7295163862|1684.5498221908|1684.7295163862
2024-11-24 18:52:00|DLCS|1732474320|1684.7528207367|1684.9641406579|1684.7528207367|1684.9641406579
2024-11-24 18:53:00|DLCS|1732474380|1684.9712824117|1685.1428196553|1684.9712824117|1685.1428196553
2024-11-24 18:54:00|DLCS|1732474440|1685.1555839584|1685.2974489513|1685.1555839584|1685.2974489513
2024-11-24 18:55:00|DLCS|1732474500|1685.3020143422|1685.4311097195|1685.3020143422|1685.4311097195
2024-11-24 18:56:00|DLCS|1732474560|1685.449082284|1685.6340288174|1685.449082284|1685.6340288174
2024-11-24 18:57:00|DLCS|1732474620|1685.6416836098|1685.7821466994|1685.6416836098|1685.7821466994
2024-11-24 18:58:00|DLCS|1732474680|1685.7914839784|1685.9426047695|1685.7914839784|1685.9426047695
2024-11-24 18:59:00|DLCS|1732474740|1685.9461214873|1686.1365216011|1685.9461214873|1686.1365216011
2024-11-24 19:00:00|DLCS|1732474800|1686.1551537659|1686.3034738185|1686.1551537659|1686.3034738185
2024-11-24 19:01:00|DLCS|1732474860|1686.3099296207|1686.6258845865|1686.3099296207|1686.6258845865
2024-11-24 19:02:00|DLCS|1732474920|1686.6892012678|1686.8406414134|1686.6892012678|1686.8406414134
2024-11-24 19:03:00|DLCS|1732474980|1686.854998389|1687.0153665268|1686.854998389|1687.0153665268
2024-11-24 19:04:00|DLCS|1732475040|1687.0341070612|1687.1710464552|1687.0341070612|1687.1710464552
2024-11-24 19:05:00|DLCS|1732475100|1687.1735160236|1687.2907408933|1687.1735160236|1687.2907408933
2024-11-24 19:06:00|DLCS|1732475160|1687.2938779411|1687.3958873723|1687.2938779411|1687.3958873723
2024-11-24 19:07:00|DLCS|1732475220|1687.4165936018|1687.5393881597|1687.4165936018|1687.5393881597
2024-11-24 19:08:00|DLCS|1732475280|1687.5423789659|1687.651047876|1687.5423789659|1687.651047876
2024-11-24 19:09:00|DLCS|1732475340|1687.6600470487|1687.7625294095|1687.6600470487|1687.7625294095
2024-11-24 19:10:00|DLCS|1732475400|1687.7662639007|1687.9235788611|1687.7662639007|1687.9235788611
2024-11-24 19:11:00|DLCS|1732475460|1687.9247506007|1688.0228867532|1687.9247506007|1688.0228867532
2024-11-24 19:12:00|DLCS|1732475520|1688.0348192888|1688.1053874118|1688.0348192888|1688.09881581
2024-11-24 19:13:00|DLCS|1732475580|1688.1103173142|1688.1348772026|1688.1103173142|1688.1298909079
2024-11-24 19:14:00|DLCS|1732475640|1688.1246921216|1688.1373937024|1688.1170998072|1688.1277546349
2024-11-24 19:15:00|DLCS|1732475700|1688.1315525125|1688.1439092482|1688.1315525125|1688.1404915786
2024-11-24 19:16:00|DLCS|1732475760|1688.1413800405|1688.184153665|1688.1413800405|1688.184153665
2024-11-24 19:17:00|DLCS|1732475820|1688.2401681242|1688.3327166824|1688.2401681242|1688.3327166824
2024-11-24 19:18:00|DLCS|1732475880|1688.3334781809|1688.3858203158|1688.3328821114|1688.3858203158
2024-11-24 19:19:00|DLCS|1732475940|1688.3969203905|1688.4526657931|1688.3969203905|1688.4520092432
2024-11-24 19:20:00|DLCS|1732476000|1688.4528310978|1688.5142758253|1688.4528310978|1688.5142758253
2024-11-24 19:21:00|DLCS|1732476060|1688.5178330144|1688.5373538018|1688.5178330144|1688.5373538018
2024-11-24 19:22:00|DLCS|1732476120|1688.536383691|1688.5556578992|1688.536383691|1688.5516723359
2024-11-24 19:23:00|DLCS|1732476180|1688.5517112918|1688.5672716215|1688.549118496|1688.5669932339
2024-11-24 19:24:00|DLCS|1732476240|1688.5812693338|1688.5829130681|1688.5761763021|1688.5825795576
2024-11-24 19:25:00|DLCS|1732476300|1688.580477245|1688.5866701652|1688.5757735847|1688.5757735847
2024-11-24 19:26:00|DLCS|1732476360|1688.5734057201|1688.6326453864|1688.5734057201|1688.6297099125
2024-11-24 19:27:00|DLCS|1732476420|1688.6345414054|1688.6714957047|1688.6345414054|1688.6714957047
2024-11-24 19:28:00|DLCS|1732476480|1688.6717149606|1688.7104634512|1688.6700181315|1688.7104634512
2024-11-24 19:29:00|DLCS|1732476540|1688.7118033457|1688.7479320471|1688.7109726303|1688.7469195643
2024-11-24 19:30:00|DLCS|1732476600|1688.7524504136|1688.766533211|1688.7524504136|1688.766533211
2024-11-24 19:31:00|DLCS|1732476660|1688.7706688307|1688.7960670442|1688.7706688307|1688.7960670442
2024-11-24 19:32:00|DLCS|1732476720|1688.7970149352|1688.8336584917|1688.7970149352|1688.8336584917
2024-11-24 19:33:00|DLCS|1732476780|1688.8375207801|1688.8518616336|1688.8375207801|1688.8502461394
2024-11-24 19:34:00|DLCS|1732476840|1688.8503252963|1688.8914784829|1688.8485706613|1688.8914784829
2024-11-24 19:35:00|DLCS|1732476900|1688.8946432559|1688.9088966008|1688.8946432559|1688.9088443003
2024-11-24 19:36:00|DLCS|1732476960|1688.9088943713|1688.909252778|1688.902221798|1688.9046808038
2024-11-24 19:37:00|DLCS|1732477020|1688.9023539506|1688.9139703187|1688.9023539506|1688.9139703187
2024-11-24 19:38:00|DLCS|1732477080|1688.9116616578|1688.9167566497|1688.9116616578|1688.9160319936
2024-11-24 19:39:00|DLCS|1732477140|1688.9160652322|1688.9175443656|1688.8964661561|1688.8964661561
2024-11-24 19:40:00|DLCS|1732477200|1688.8959965265|1688.8959965265|1688.8702364582|1688.8702364582
2024-11-24 19:41:00|DLCS|1732477260|1688.8696056559|1688.8696056559|1688.8369976911|1688.8369976911
2024-11-24 19:42:00|DLCS|1732477320|1688.8324861339|1688.8324861339|1688.8072600795|1688.80760499
2024-11-24 19:43:00|DLCS|1732477380|1688.8079814554|1688.8096676181|1688.8042851649|1688.8042851649
2024-11-24 19:44:00|DLCS|1732477440|1688.802863669|1688.8152150085|1688.8023911528|1688.8122062741
2024-11-24 19:45:00|DLCS|1732477500|1688.8102333171|1688.8102333171|1688.7797010853|1688.7797010853
2024-11-24 19:46:00|DLCS|1732477560|1688.7761093932|1688.7761093932|1688.7496527425|1688.7496527425
2024-11-24 19:47:00|DLCS|1732477620|1688.7473461677|1688.7473461677|1688.7257301092|1688.7257301092
2024-11-24 19:48:00|DLCS|1732477680|1688.7243935247|1688.7243935247|1688.6843201408|1688.6843201408
2024-11-24 19:49:00|DLCS|1732477740|1688.6827114382|1688.6827114382|1688.606745428|1688.606745428
2024-11-24 19:50:00|DLCS|1732477800|1688.6059573292|1688.6059573292|1688.5273144881|1688.5273144881
2024-11-24 19:51:00|DLCS|1732477860|1688.5213416685|1688.5213416685|1688.4531852224|1688.4531852224
2024-11-24 19:52:00|DLCS|1732477920|1688.4521700219|1688.4521700219|1688.397677083|1688.397677083
2024-11-24 19:53:00|DLCS|1732477980|1688.396482492|1688.396482492|1688.3604742509|1688.3604742509
2024-11-24 19:54:00|DLCS|1732478040|1688.3558742881|1688.3558742881|1688.3093870767|1688.3153559156
2024-11-24 19:55:00|DLCS|1732478100|1688.3162964994|1688.3162964994|1688.2762390231|1688.2762390231
2024-11-24 19:56:00|DLCS|1732478160|1688.2724962863|1688.2724962863|1688.2185983599|1688.2185983599
2024-11-24 19:57:00|DLCS|1732478220|1688.2137618173|1688.2137618173|1688.1661182864|1688.1661182864
2024-11-24 19:58:00|DLCS|1732478280|1688.1612572778|1688.1612572778|1688.1241433243|1688.1286175081
2024-11-24 19:59:00|DLCS|1732478340|1688.1283720011|1688.1283720011|1688.0981491315|1688.0981491315
2024-11-24 20:00:00|DLCS|1732478400|1688.0947119369|1688.0947119369|1688.0380368344|1688.0380368344
2024-11-24 20:01:00|DLCS|1732478460|1688.0354116552|1688.0354116552|1687.8992824393|1687.8992824393
2024-11-24 20:02:00|DLCS|1732478520|1687.8566162104|1687.8566162104|1687.792689341|1687.792689341
2024-11-24 20:03:00|DLCS|1732478580|1687.7907969231|1687.7907969231|1687.7482833426|1687.7482833426
2024-11-24 20:04:00|DLCS|1732478640|1687.7468948578|1687.7468948578|1687.6917811775|1687.694343136
2024-11-24 20:05:00|DLCS|1732478700|1687.6937067704|1687.6949779073|1687.6857586178|1687.6857586178
2024-11-24 20:06:00|DLCS|1732478760|1687.6871808059|1687.7288279556|1687.6871808059|1687.7288279556
2024-11-24 20:07:00|DLCS|1732478820|1687.7256053451|1687.7299004868|1687.7205204176|1687.7299004868
2024-11-24 20:08:00|DLCS|1732478880|1687.7305422972|1687.7333743117|1687.7261615542|1687.7333743117
2024-11-24 20:09:00|DLCS|1732478940|1687.7317700465|1687.7361141464|1687.7219189345|1687.7228973504
2024-11-24 20:10:00|DLCS|1732479000|1687.7240026774|1687.7382648164|1687.7240026774|1687.7382648164
2024-11-24 20:11:00|DLCS|1732479060|1687.7397242963|1687.7464860707|1687.7380624494|1687.7464860707
2024-11-24 20:12:00|DLCS|1732479120|1687.7484357775|1687.7691081316|1687.7484357775|1687.7691081316
2024-11-24 20:13:00|DLCS|1732479180|1687.7758563808|1687.8673962749|1687.7758563808|1687.8673962749
2024-11-24 20:14:00|DLCS|1732479240|1687.8781130984|1687.9878828551|1687.8781130984|1687.9878828551
2024-11-24 20:15:00|DLCS|1732479300|1687.9962180789|1688.1184023329|1687.9962180789|1688.1184023329
2024-11-24 20:16:00|DLCS|1732479360|1688.12815352|1688.2545658736|1688.12815352|1688.2545658736
2024-11-24 20:17:00|DLCS|1732479420|1688.2566243808|1688.2994605313|1688.2566243808|1688.2994605313
2024-11-24 20:18:00|DLCS|1732479480|1688.3035336358|1688.3434221321|1688.3035336358|1688.3434221321
2024-11-24 20:19:00|DLCS|1732479540|1688.3449682068|1688.3950800307|1688.3449682068|1688.3950800307
2024-11-24 20:20:00|DLCS|1732479600|1688.3986165006|1688.4686397455|1688.3986165006|1688.4686397455
2024-11-24 20:21:00|DLCS|1732479660|1688.4776005629|1688.5757258658|1688.4776005629|1688.5757258658
2024-11-24 20:22:00|DLCS|1732479720|1688.5886440381|1688.6963718029|1688.5886440381|1688.6963718029
2024-11-24 20:23:00|DLCS|1732479780|1688.704450803|1688.7890682859|1688.704450803|1688.7890682859
2024-11-24 20:24:00|DLCS|1732479840|1688.7939869805|1688.8606434336|1688.7939869805|1688.8606434336
2024-11-24 20:25:00|DLCS|1732479900|1688.8671353743|1688.9454465061|1688.8671353743|1688.9454465061
2024-11-24 20:26:00|DLCS|1732479960|1688.9527024737|1689.0181041486|1688.9527024737|1689.0181041486
2024-11-24 20:27:00|DLCS|1732480020|1689.0269898458|1689.2270200566|1689.0269898458|1689.2270200566
2024-11-24 20:28:00|DLCS|1732480080|1689.2314431249|1689.3679391274|1689.2314431249|1689.3679391274
2024-11-24 20:29:00|DLCS|1732480140|1689.37168128|1689.7069726358|1689.37168128|1689.7069726358
2024-11-24 20:30:00|DLCS|1732480200|1689.7170219367|1689.8761658901|1689.7170219367|1689.8761658901
2024-11-24 20:31:00|DLCS|1732480260|1689.8826012284|1690.1167848084|1689.8826012284|1690.1167848084
2024-11-24 20:32:00|DLCS|1732480320|1690.1250521991|1690.2261895292|1690.1250521991|1690.2261895292
2024-11-24 20:33:00|DLCS|1732480380|1690.2402125996|1690.4237897076|1690.2402125996|1690.4237897076
2024-11-24 20:34:00|DLCS|1732480440|1690.4409082929|1690.63456464|1690.4409082929|1690.63456464
2024-11-24 20:35:00|DLCS|1732480500|1690.6452543577|1690.7730148058|1690.6452543577|1690.7730148058
2024-11-24 20:36:00|DLCS|1732480560|1690.7879906491|1691.0233971942|1690.7879906491|1691.0233971942
2024-11-24 20:37:00|DLCS|1732480620|1691.0278659493|1691.1453244729|1691.0278659493|1691.1453244729
2024-11-24 20:38:00|DLCS|1732480680|1691.1528777648|1691.2332442567|1691.1528777648|1691.2332442567
2024-11-24 20:39:00|DLCS|1732480740|1691.2432882758|1691.344566618|1691.2432882758|1691.344566618
2024-11-24 20:40:00|DLCS|1732480800|1691.3503741862|1691.4529274459|1691.3503741862|1691.4529274459
2024-11-24 20:41:00|DLCS|1732480860|1691.4552002929|1691.555138768|1691.4552002929|1691.555138768
2024-11-24 20:42:00|DLCS|1732480920|1691.557538481|1691.6674317242|1691.557538481|1691.6674317242
2024-11-24 20:43:00|DLCS|1732480980|1691.6712277747|1691.7567401303|1691.6712277747|1691.7567401303
2024-11-24 20:44:00|DLCS|1732481040|1691.757936349|1691.8726867191|1691.757936349|1691.8726867191
2024-11-24 20:45:00|DLCS|1732481100|1691.8782304408|1691.9429100202|1691.8782304408|1691.9429100202
2024-11-24 20:46:00|DLCS|1732481160|1691.9441839047|1692.111982123|1691.9441839047|1692.111982123
2024-11-24 20:47:00|DLCS|1732481220|1692.1205351571|1692.1971108127|1692.1205351571|1692.1971108127
2024-11-24 20:48:00|DLCS|1732481280|1692.2061437798|1692.2919555638|1692.2061437798|1692.2919555638
2024-11-24 20:49:00|DLCS|1732481340|1692.3082286105|1692.406014138|1692.3082286105|1692.406014138
2024-11-24 20:50:00|DLCS|1732481400|1692.4436712947|1692.5570281077|1692.4436712947|1692.5570281077
2024-11-24 20:51:00|DLCS|1732481460|1692.5634013902|1692.6622182194|1692.5634013902|1692.6622182194
2024-11-24 20:52:00|DLCS|1732481520|1692.6715923674|1692.7410251869|1692.6715923674|1692.7410251869
2024-11-24 20:53:00|DLCS|1732481580|1692.7442740422|1692.803532035|1692.7442740422|1692.803532035
2024-11-24 20:54:00|DLCS|1732481640|1692.80700226|1692.8746090312|1692.80700226|1692.8746090312
2024-11-24 20:55:00|DLCS|1732481700|1692.8808774671|1692.9343760267|1692.8808774671|1692.9343760267
2024-11-24 20:56:00|DLCS|1732481760|1692.9372273152|1693.0315653799|1692.9372273152|1693.0315653799
2024-11-24 20:57:00|DLCS|1732481820|1693.0366767309|1693.1514518934|1693.0366767309|1693.1514518934
2024-11-24 20:58:00|DLCS|1732481880|1693.1539858271|1693.2792161518|1693.1539858271|1693.2792161518
2024-11-24 20:59:00|DLCS|1732481940|1693.2869989814|1693.3563139127|1693.2869989814|1693.3563139127
2024-11-24 21:00:00|DLCS|1732482000|1693.3605951105|1693.4722935444|1693.3605951105|1693.4722935444
2024-11-24 21:01:00|DLCS|1732482060|1693.4737032205|1693.6845783785|1693.4737032205|1693.6845783785
2024-11-24 21:02:00|DLCS|1732482120|1693.7049459804|1693.8727362614|1693.7049459804|1693.8727362614
2024-11-24 21:03:00|DLCS|1732482180|1693.8828768024|1693.9997305025|1693.8828768024|1693.9997305025
2024-11-24 21:04:00|DLCS|1732482240|1694.0078063916|1694.2418575058|1694.0078063916|1694.2418575058
2024-11-24 21:05:00|DLCS|1732482300|1694.2483975897|1694.3363266771|1694.2483975897|1694.3363266771
2024-11-24 21:06:00|DLCS|1732482360|1694.3518374717|1694.530464231|1694.3518374717|1694.530464231
2024-11-24 21:07:00|DLCS|1732482420|1694.5352260713|1694.6240125726|1694.5352260713|1694.6240125726
2024-11-24 21:08:00|DLCS|1732482480|1694.6275713211|1694.6848244984|1694.6275713211|1694.6848244984
2024-11-24 21:09:00|DLCS|1732482540|1694.6908977323|1694.7637747708|1694.6908977323|1694.7637747708
2024-11-24 21:10:00|DLCS|1732482600|1694.7643323994|1694.8013092457|1694.7643323994|1694.8013092457
2024-11-24 21:11:00|DLCS|1732482660|1694.8046146305|1694.8809757609|1694.8046146305|1694.8800348705
2024-11-24 21:12:00|DLCS|1732482720|1694.8874879113|1694.9739915405|1694.8874879113|1694.9739915405
2024-11-24 21:13:00|DLCS|1732482780|1694.9770400308|1695.0424817981|1694.9770400308|1695.0424817981
2024-11-24 21:14:00|DLCS|1732482840|1695.0439117622|1695.1311891162|1695.0439117622|1695.1311891162
2024-11-24 21:15:00|DLCS|1732482900|1695.1578617916|1695.2420041158|1695.1578617916|1695.2420041158
2024-11-24 21:16:00|DLCS|1732482960|1695.2498940138|1695.5098327794|1695.2498940138|1695.5098327794
2024-11-24 21:17:00|DLCS|1732483020|1695.5137309093|1695.6415153589|1695.5137309093|1695.6415153589
2024-11-24 21:18:00|DLCS|1732483080|1695.6574811553|1695.7560360027|1695.6574811553|1695.7560360027
2024-11-24 21:19:00|DLCS|1732483140|1695.7601637708|1695.8985272783|1695.7601637708|1695.8985272783
2024-11-24 21:20:00|DLCS|1732483200|1695.9024656149|1696.0793254611|1695.9024656149|1696.0793254611
2024-11-24 21:21:00|DLCS|1732483260|1696.0857937696|1696.1725017322|1696.0857937696|1696.1725017322
2024-11-24 21:22:00|DLCS|1732483320|1696.1624495628|1696.2320773531|1696.1624495628|1696.2320773531
2024-11-24 21:23:00|DLCS|1732483380|1696.2354266776|1696.2639090977|1696.2354266776|1696.2639090977
2024-11-24 21:24:00|DLCS|1732483440|1696.2680400154|1696.3055759881|1696.2680400154|1696.3055759881
2024-11-24 21:25:00|DLCS|1732483500|1696.3103828552|1696.3801493195|1696.3103828552|1696.3785662134
2024-11-24 21:26:00|DLCS|1732483560|1696.3828956485|1696.4065658307|1696.381465128|1696.4065658307
2024-11-24 21:27:00|DLCS|1732483620|1696.4129420014|1696.4772290235|1696.4129420014|1696.4772290235
2024-11-24 21:28:00|DLCS|1732483680|1696.4779414948|1696.5321836316|1696.4779414948|1696.5321836316
2024-11-24 21:29:00|DLCS|1732483740|1696.5324509983|1696.5676194592|1696.5324509983|1696.5598619013
2024-11-24 21:30:00|DLCS|1732483800|1696.560493572|1696.5639612252|1696.5592636864|1696.5592636864
2024-11-24 21:31:00|DLCS|1732483860|1696.5576465625|1696.5807744038|1696.5576465625|1696.5807744038
2024-11-24 21:32:00|DLCS|1732483920|1696.5817711661|1696.5960523569|1696.5817711661|1696.5960523569
2024-11-24 21:33:00|DLCS|1732483980|1696.5972462279|1696.6244592952|1696.5972462279|1696.6244592952
2024-11-24 21:34:00|DLCS|1732484040|1696.6260678475|1696.6486427545|1696.6260678475|1696.6486427545
2024-11-24 21:35:00|DLCS|1732484100|1696.648989728|1696.6500908695|1696.6454818263|1696.649572889
2024-11-24 21:36:00|DLCS|1732484160|1696.6503874801|1696.6808028097|1696.6503874801|1696.6808028097
2024-11-24 21:37:00|DLCS|1732484220|1696.6815093347|1696.6838793944|1696.6810893838|1696.6810893838
2024-11-24 21:38:00|DLCS|1732484280|1696.680074112|1696.680074112|1696.6539541915|1696.6539541915
2024-11-24 21:39:00|DLCS|1732484340|1696.6531142483|1696.6531142483|1696.6424412296|1696.6424412296
2024-11-24 21:40:00|DLCS|1732484400|1696.6416570474|1696.6423461392|1696.640709391|1696.6422088542
2024-11-24 21:41:00|DLCS|1732484460|1696.6420053643|1696.6529261855|1696.6401972775|1696.6529261855
2024-11-24 21:42:00|DLCS|1732484520|1696.6530534275|1696.6707455757|1696.6530534275|1696.6684227362
2024-11-24 21:43:00|DLCS|1732484580|1696.6684526273|1696.6735214818|1696.6684526273|1696.6728881728
2024-11-24 21:44:00|DLCS|1732484640|1696.6729843577|1696.6915174738|1696.6725970749|1696.6912791212
2024-11-24 21:45:00|DLCS|1732484700|1696.6964246914|1696.7172625183|1696.6964246914|1696.7170288218
2024-11-24 21:46:00|DLCS|1732484760|1696.7272014867|1696.7380094978|1696.7261670439|1696.7380094978
2024-11-24 21:47:00|DLCS|1732484820|1696.7420013145|1696.7786872385|1696.7420013145|1696.7786872385
2024-11-24 21:48:00|DLCS|1732484880|1696.7828613928|1696.8090103502|1696.7828613928|1696.8090103502
2024-11-24 21:49:00|DLCS|1732484940|1696.8098551754|1696.8346033497|1696.8098551754|1696.8346033497
2024-11-24 21:50:00|DLCS|1732485000|1696.8375998727|1696.8671114624|1696.8375998727|1696.8671114624
2024-11-24 21:51:00|DLCS|1732485060|1696.8696651702|1696.9074520616|1696.8696651702|1696.9074520616
2024-11-24 21:52:00|DLCS|1732485120|1696.9174292427|1696.9689398523|1696.9174292427|1696.9689398523
2024-11-24 21:53:00|DLCS|1732485180|1696.9731677986|1697.0279264696|1696.9731677986|1697.0279264696
2024-11-24 21:54:00|DLCS|1732485240|1697.0325626461|1697.1139679381|1697.0325626461|1697.1139679381
2024-11-24 21:55:00|DLCS|1732485300|1697.1161323401|1697.1935910143|1697.1161323401|1697.1935910143
2024-11-24 21:56:00|DLCS|1732485360|1697.2101561755|1697.2783705663|1697.2101561755|1697.2783705663
2024-11-24 21:57:00|DLCS|1732485420|1697.2825903495|1697.3579207766|1697.2825903495|1697.3579207766
2024-11-24 21:58:00|DLCS|1732485480|1697.3661551019|1697.4184995967|1697.3661551019|1697.4184995967
2024-11-24 21:59:00|DLCS|1732485540|1697.4213938719|1697.4668562022|1697.4213938719|1697.4668562022
2024-11-24 22:00:00|DLCS|1732485600|1697.4773059576|1697.5211876091|1697.4773059576|1697.5211876091
2024-11-24 22:01:00|DLCS|1732485660|1697.5305208484|1697.5942616859|1697.5305208484|1697.5942616859
2024-11-24 22:02:00|DLCS|1732485720|1697.5987382298|1697.6467576118|1697.5987382298|1697.6467576118
2024-11-24 22:03:00|DLCS|1732485780|1697.658330591|1697.7080736081|1697.658330591|1697.7080736081
2024-11-24 22:04:00|DLCS|1732485840|1697.7095889988|1697.717337934|1697.6441300877|1697.6676302278
2024-11-24 22:05:00|DLCS|1732485900|1697.6785079874|1697.7282619521|1697.6785079874|1697.718585833
2024-11-24 22:06:00|DLCS|1732485960|1697.7251220074|1697.8130854738|1697.7251220074|1697.8130854738
2024-11-24 22:07:00|DLCS|1732486020|1697.8167718799|1698.145499908|1697.8167718799|1698.145499908
2024-11-24 22:08:00|DLCS|1732486080|1698.1608487689|1698.4892195653|1698.1608487689|1698.4892195653
2024-11-24 22:09:00|DLCS|1732486140|1698.5117817161|1698.7511088209|1698.5117817161|1698.7511088209
2024-11-24 22:10:00|DLCS|1732486200|1698.804070384|1699.1807175747|1698.804070384|1699.1807175747
2024-11-24 22:11:00|DLCS|1732486260|1699.3086853944|1699.7327223548|1699.3086853944|1699.7327223548
2024-11-24 22:12:00|DLCS|1732486320|1699.7612882156|1700.0974116292|1699.7612882156|1700.0974116292
2024-11-24 22:13:00|DLCS|1732486380|1700.1311430162|1700.5015335163|1700.1311430162|1700.5015335163
2024-11-24 22:14:00|DLCS|1732486440|1700.5342733779|1700.7536436663|1700.5342733779|1700.7536436663
2024-11-24 22:15:00|DLCS|1732486500|1700.7675975725|1701.1957267425|1700.7675975725|1701.1957267425
2024-11-24 22:16:00|DLCS|1732486560|1701.2191762308|1701.4642086656|1701.2191762308|1701.4642086656
2024-11-24 22:17:00|DLCS|1732486620|1701.4903133066|1701.7588623836|1701.4903133066|1701.7588623836
2024-11-24 22:18:00|DLCS|1732486680|1701.7730869167|1702.0998893389|1701.7730869167|1702.0998893389
2024-11-24 22:19:00|DLCS|1732486740|1702.1224757349|1702.3873543031|1702.1224757349|1702.3873543031
2024-11-24 22:20:00|DLCS|1732486800|1702.4143726302|1702.5507417617|1702.4143726302|1702.5507417617
2024-11-24 22:21:00|DLCS|1732486860|1702.7341829778|1703.0833499098|1702.7341829778|1703.0833499098
2024-11-24 22:22:00|DLCS|1732486920|1703.132244636|1703.3677064702|1703.132244636|1703.3677064702
2024-11-24 22:23:00|DLCS|1732486980|1703.3875422614|1703.6223612091|1703.3875422614|1703.6223612091
2024-11-24 22:24:00|DLCS|1732487040|1703.6432595405|1703.9353485435|1703.6432595405|1703.9353485435
2024-11-24 22:25:00|DLCS|1732487100|1703.9426534303|1704.2501072273|1703.9426534303|1704.2501072273
2024-11-24 22:26:00|DLCS|1732487160|1704.2618736095|1704.7142619654|1704.2618736095|1704.7142619654
2024-11-24 22:27:00|DLCS|1732487220|1704.727468797|1705.0433713117|1704.727468797|1705.0433713117
2024-11-24 22:28:00|DLCS|1732487280|1705.0507896246|1705.2572190531|1705.0507896246|1705.2572190531
2024-11-24 22:29:00|DLCS|1732487340|1705.264368314|1705.4891373336|1705.264368314|1705.4891373336
2024-11-24 22:30:00|DLCS|1732487400|1705.5100095754|1705.6422110981|1705.5100095754|1705.6422110981
2024-11-24 22:31:00|DLCS|1732487460|1705.6682625515|1705.7891079077|1705.6682625515|1705.7891079077
2024-11-24 22:32:00|DLCS|1732487520|1705.7988254857|1705.9198300825|1705.7988254857|1705.9198300825
2024-11-24 22:33:00|DLCS|1732487580|1705.9308177168|1706.1046912989|1705.9308177168|1706.1046912989
2024-11-24 22:34:00|DLCS|1732487640|1706.1076073736|1706.2778209777|1706.1076073736|1706.2778209777
2024-11-24 22:35:00|DLCS|1732487700|1706.2884105934|1706.4525174839|1706.2884105934|1706.4525174839
2024-11-24 22:36:00|DLCS|1732487760|1706.4532094998|1706.7020783164|1706.4532094998|1706.7020783164
2024-11-24 22:37:00|DLCS|1732487820|1706.7062028952|1706.8854236906|1706.7062028952|1706.8854236906
2024-11-24 22:38:00|DLCS|1732487880|1706.8968420689|1707.2461142825|1706.8968420689|1707.2461142825
2024-11-24 22:39:00|DLCS|1732487940|1707.2598947469|1707.3627341265|1707.2598947469|1707.3627341265
2024-11-24 22:40:00|DLCS|1732488000|1707.3647502097|1707.5405097404|1707.3647502097|1707.5405097404
2024-11-24 22:41:00|DLCS|1732488060|1707.5470310715|1707.8498790982|1707.5470310715|1707.8498790982
2024-11-24 22:42:00|DLCS|1732488120|1707.8525919487|1708.0207362281|1707.8525919487|1708.0207362281
2024-11-24 22:43:00|DLCS|1732488180|1708.0385936836|1708.1854936969|1708.0385936836|1708.1854936969
2024-11-24 22:44:00|DLCS|1732488240|1708.1877996639|1708.3264622973|1708.1877996639|1708.3264622973
2024-11-24 22:45:00|DLCS|1732488300|1708.3457603756|1708.4785301233|1708.3457603756|1708.4785301233
2024-11-24 22:46:00|DLCS|1732488360|1708.5053481123|1708.5909566535|1708.5053481123|1708.5909566535
2024-11-24 22:47:00|DLCS|1732488420|1708.6089389323|1708.8191982668|1708.6089389323|1708.8191982668
2024-11-24 22:48:00|DLCS|1732488480|1708.8319784536|1708.9592226374|1708.8319784536|1708.9592226374
2024-11-24 22:49:00|DLCS|1732488540|1708.9638097958|1709.046968809|1708.9638097958|1709.046968809
2024-11-24 22:50:00|DLCS|1732488600|1709.0477959007|1709.153423622|1709.0477959007|1709.153423622
2024-11-24 22:51:00|DLCS|1732488660|1709.1695142887|1709.2289169233|1709.1695142887|1709.2289169233
2024-11-24 22:52:00|DLCS|1732488720|1709.2608373178|1709.3732581835|1709.2608373178|1709.3732581835
2024-11-24 22:53:00|DLCS|1732488780|1709.3798161739|1709.5102101917|1709.3798161739|1709.5102101917
2024-11-24 22:54:00|DLCS|1732488840|1709.5143851448|1709.6865176112|1709.5143851448|1709.6865176112
2024-11-24 22:55:00|DLCS|1732488900|1709.7013844107|1709.8794819088|1709.7013844107|1709.8794819088
2024-11-24 22:56:00|DLCS|1732488960|1709.9120286114|1710.0677183012|1709.9120286114|1710.0677183012
2024-11-24 22:57:00|DLCS|1732489020|1710.0796464265|1710.3154650073|1710.0796464265|1710.3154650073
2024-11-24 22:58:00|DLCS|1732489080|1710.3323267123|1710.5829375328|1710.3323267123|1710.5829375328
2024-11-24 22:59:00|DLCS|1732489140|1710.5941728677|1710.7643963552|1710.5941728677|1710.7643963552
2024-11-24 23:00:00|DLCS|1732489200|1710.7778192008|1710.9180362651|1710.7778192008|1710.9180362651
2024-11-24 23:01:00|DLCS|1732489260|1710.944417705|1711.3561535544|1710.944417705|1711.3561535544
2024-11-24 23:02:00|DLCS|1732489320|1711.371292945|1711.506907044|1711.371292945|1711.506907044
2024-11-24 23:03:00|DLCS|1732489380|1711.5201590237|1711.9099066244|1711.5201590237|1711.9099066244
2024-11-24 23:04:00|DLCS|1732489440|1711.9389375101|1712.4520588292|1711.9389375101|1712.4520588292
2024-11-24 23:05:00|DLCS|1732489500|1712.4813187267|1712.7379705282|1712.4813187267|1712.7379705282
2024-11-24 23:06:00|DLCS|1732489560|1712.7590329536|1712.996800367|1712.7590329536|1712.996800367
2024-11-24 23:07:00|DLCS|1732489620|1713.0577961843|1713.4418031089|1713.0577961843|1713.4418031089
2024-11-24 23:08:00|DLCS|1732489680|1713.45606212|1713.8099335823|1713.45606212|1713.8099335823
2024-11-24 23:09:00|DLCS|1732489740|1713.8192027118|1714.2158370854|1713.8192027118|1714.2158370854
2024-11-24 23:10:00|DLCS|1732489800|1714.2522966356|1714.6898370791|1714.2522966356|1714.6898370791
2024-11-24 23:11:00|DLCS|1732489860|1714.7701900145|1715.0861925515|1714.7701900145|1715.0861925515
2024-11-24 23:12:00|DLCS|1732489920|1715.1015350836|1715.306072646|1715.1015350836|1715.306072646
2024-11-24 23:13:00|DLCS|1732489980|1715.3368838581|1715.7053320289|1715.3368838581|1715.7053320289
2024-11-24 23:14:00|DLCS|1732490040|1715.7339755452|1715.9505774115|1715.7339755452|1715.9505774115
2024-11-24 23:15:00|DLCS|1732490100|1715.9615683297|1716.2052412249|1715.9615683297|1716.2052412249
2024-11-24 23:16:00|DLCS|1732490160|1716.2214663566|1716.3287653294|1716.2214663566|1716.3287653294
2024-11-24 23:17:00|DLCS|1732490220|1716.3394692242|1716.5097326683|1716.3394692242|1716.5097326683
2024-11-24 23:18:00|DLCS|1732490280|1716.516799864|1716.7181444|1716.516799864|1716.7181444
2024-11-24 23:19:00|DLCS|1732490340|1716.7340303956|1716.8712016088|1716.7340303956|1716.8712016088
2024-11-24 23:20:00|DLCS|1732490400|1716.8824159534|1716.9637334723|1716.8824159534|1716.9637334723
2024-11-24 23:21:00|DLCS|1732490460|1717.0415326063|1717.1527662606|1717.0415326063|1717.1527662606
2024-11-24 23:22:00|DLCS|1732490520|1717.1560445637|1717.2200301691|1717.1560445637|1717.2200301691
2024-11-24 23:23:00|DLCS|1732490580|1717.2243442486|1717.2833763135|1717.2243442486|1717.2833763135
2024-11-24 23:24:00|DLCS|1732490640|1717.2851706798|1717.3434697368|1717.2851706798|1717.3434697368
2024-11-24 23:25:00|DLCS|1732490700|1717.3438507057|1717.3676077509|1717.3438507057|1717.3676077509
2024-11-24 23:26:00|DLCS|1732490760|1717.3674942106|1717.4343006607|1717.3674942106|1717.4343006607
2024-11-24 23:27:00|DLCS|1732490820|1717.4333124161|1717.5399694932|1717.4333124161|1717.5399694932
2024-11-24 23:28:00|DLCS|1732490880|1717.545697573|1717.7004247011|1717.545697573|1717.7004247011
2024-11-24 23:29:00|DLCS|1732490940|1717.7077788437|1717.8319856651|1717.7077788437|1717.8319856651
2024-11-24 23:30:00|DLCS|1732491000|1717.8381490418|1717.914587687|1717.8381490418|1717.914587687
2024-11-24 23:31:00|DLCS|1732491060|1717.9245710777|1717.9941914154|1717.9245710777|1717.9941914154
2024-11-24 23:32:00|DLCS|1732491120|1718.0113120582|1718.0890843724|1718.0113120582|1718.0890843724
2024-11-24 23:33:00|DLCS|1732491180|1718.0964275778|1718.1270225849|1718.0714187264|1718.0714187264
2024-11-24 23:34:00|DLCS|1732491240|1718.0479723195|1718.0540706691|1718.0284199686|1718.0284199686
2024-11-24 23:35:00|DLCS|1732491300|1718.0307902831|1718.1478885635|1718.0307902831|1718.1478885635
2024-11-24 23:36:00|DLCS|1732491360|1718.1515722632|1718.2504079643|1718.1515722632|1718.2495027506
2024-11-24 23:37:00|DLCS|1732491420|1718.2490723336|1718.2575817697|1718.2345542729|1718.2502838589
2024-11-24 23:38:00|DLCS|1732491480|1718.2474186396|1718.3067268864|1718.2329568892|1718.3067268864
2024-11-24 23:39:00|DLCS|1732491540|1718.3130411375|1718.3187083905|1718.307616073|1718.308063435
2024-11-24 23:40:00|DLCS|1732491600|1718.3054788863|1718.3384284841|1718.3054788863|1718.3109346689
2024-11-24 23:41:00|DLCS|1732491660|1718.2960013882|1718.3299054796|1718.2960013882|1718.297327258
2024-11-24 23:42:00|DLCS|1732491720|1718.290130413|1718.290130413|1718.2561242379|1718.2654742782
2024-11-24 23:43:00|DLCS|1732491780|1718.2715396|1718.2746163148|1718.2609284972|1718.2648807552
2024-11-24 23:44:00|DLCS|1732491840|1718.2613549095|1718.2613549095|1718.2315543981|1718.2318068534
2024-11-24 23:45:00|DLCS|1732491900|1718.2231693238|1718.2396860877|1718.2231693238|1718.235132044
2024-11-24 23:46:00|DLCS|1732491960|1718.2343089787|1718.2343089787|1718.1803992548|1718.1803992548
2024-11-24 23:47:00|DLCS|1732492020|1718.1690352209|1718.1755219356|1718.1574040672|1718.1755219356
2024-11-24 23:48:00|DLCS|1732492080|1718.1845462463|1718.2023350707|1718.1845462463|1718.1908101339
2024-11-24 23:49:00|DLCS|1732492140|1718.190572076|1718.190572076|1718.1715387875|1718.1796616366
2024-11-24 23:50:00|DLCS|1732492200|1718.1781729899|1718.1832129154|1718.1719162009|1718.1832129154
2024-11-24 23:51:00|DLCS|1732492260|1718.198007618|1718.2222376961|1718.1942884958|1718.2222376961
2024-11-24 23:52:00|DLCS|1732492320|1718.2361641027|1718.2611575134|1718.2361641027|1718.2611575134
2024-11-24 23:53:00|DLCS|1732492380|1718.2630403942|1718.2905239945|1718.2630403942|1718.2905239945
2024-11-24 23:54:00|DLCS|1732492440|1718.292050428|1718.3204601523|1718.292050428|1718.3204601523
2024-11-24 23:55:00|DLCS|1732492500|1718.3249528204|1718.3745372317|1718.3249528204|1718.3745372317
2024-11-24 23:56:00|DLCS|1732492560|1718.3746272926|1718.3746272926|1718.3587454505|1718.3619059752
2024-11-24 23:57:00|DLCS|1732492620|1718.3622366267|1718.3664294222|1718.347475557|1718.3481561915
2024-11-24 23:58:00|DLCS|1732492680|1718.3480174102|1718.349004101|1718.3414838882|1718.3414838882
2024-11-24 23:59:00|DLCS|1732492740|1718.3412488079|1718.3412488079|1718.3055748589|1718.3055748589
2024-11-25 00:00:00|DLCS|1732492800|1718.3043268345|1718.3043268345|1718.2986880106|1718.2986880106
2024-11-25 00:01:00|DLCS|1732492860|1718.2989650995|1718.2989650995|1718.285138954|1718.285138954
2024-11-25 00:02:00|DLCS|1732492920|1718.2836302581|1718.2836302581|1718.2521441749|1718.2521441749
2024-11-25 00:03:00|DLCS|1732492980|1718.2512799106|1718.2512799106|1718.201875788|1718.201875788
2024-11-25 00:04:00|DLCS|1732493040|1718.1947179681|1718.1947179681|1718.0729526387|1718.0729526387
2024-11-25 00:05:00|DLCS|1732493100|1718.0558557179|1718.0558557179|1717.9412647443|1717.9412647443
2024-11-25 00:06:00|DLCS|1732493160|1717.9332556053|1717.9332556053|1717.8717448698|1717.8717448698
2024-11-25 00:07:00|DLCS|1732493220|1717.8655465142|1717.8655465142|1717.7217093169|1717.7217093169
2024-11-25 00:08:00|DLCS|1732493280|1717.7148219082|1717.7148219082|1717.5988938758|1717.5988938758
2024-11-25 00:09:00|DLCS|1732493340|1717.5945182101|1717.5945182101|1717.3896281792|1717.3896281792
2024-11-25 00:10:00|DLCS|1732493400|1717.3772043651|1717.3772043651|1717.1465230576|1717.1465230576
2024-11-25 00:11:00|DLCS|1732493460|1717.1305552897|1717.1305552897|1717.0142989485|1717.0142989485
2024-11-25 00:12:00|DLCS|1732493520|1717.0119091723|1717.0119091723|1716.9136066516|1716.9136066516
2024-11-25 00:13:00|DLCS|1732493580|1716.8979297488|1716.8979297488|1716.7430438035|1716.7430438035
2024-11-25 00:14:00|DLCS|1732493640|1716.7279204946|1716.7279204946|1716.5696578127|1716.5696578127
2024-11-25 00:15:00|DLCS|1732493700|1716.5589685681|1716.5589685681|1716.4152079678|1716.4152079678
2024-11-25 00:16:00|DLCS|1732493760|1716.4062630872|1716.4062630872|1716.3043708114|1716.3043708114
2024-11-25 00:17:00|DLCS|1732493820|1716.2900490292|1716.2900490292|1716.1614710188|1716.1614710188
2024-11-25 00:18:00|DLCS|1732493880|1716.1514174484|1716.1514174484|1715.9933262988|1715.9933262988
2024-11-25 00:19:00|DLCS|1732493940|1715.981072233|1715.981072233|1715.8791172694|1715.8791172694
2024-11-25 00:20:00|DLCS|1732494000|1715.876152187|1715.876152187|1715.8252519894|1715.8252519894
2024-11-25 00:21:00|DLCS|1732494060|1715.8204162513|1715.8204162513|1715.7453023786|1715.7453023786
2024-11-25 00:22:00|DLCS|1732494120|1715.7425956378|1715.7425956378|1715.6604928114|1715.6604928114
2024-11-25 00:23:00|DLCS|1732494180|1715.651769855|1715.651769855|1715.5607263293|1715.5607263293
2024-11-25 00:24:00|DLCS|1732494240|1715.5545025275|1715.5545025275|1715.4503855473|1715.4503855473
2024-11-25 00:25:00|DLCS|1732494300|1715.444491397|1715.444491397|1715.3700072452|1715.3700072452
2024-11-25 00:26:00|DLCS|1732494360|1715.3627399358|1715.3627399358|1715.3072626761|1715.3072626761
2024-11-25 00:27:00|DLCS|1732494420|1715.3053410015|1715.3053410015|1715.2216989921|1715.2216989921
2024-11-25 00:28:00|DLCS|1732494480|1715.2147869649|1715.2147869649|1715.1367015721|1715.1367015721
2024-11-25 00:29:00|DLCS|1732494540|1715.1345574418|1715.1345574418|1715.0053933138|1715.0053933138
2024-11-25 00:30:00|DLCS|1732494600|1715.0018054809|1715.0018054809|1714.9049968909|1714.9049968909
2024-11-25 00:31:00|DLCS|1732494660|1714.8753643803|1714.8753643803|1714.75005992|1714.75005992
2024-11-25 00:32:00|DLCS|1732494720|1714.7383498999|1714.7383498999|1714.6151237726|1714.6151237726
2024-11-25 00:33:00|DLCS|1732494780|1714.6081044555|1714.6081044555|1714.5397483146|1714.5423030826
2024-11-25 00:34:00|DLCS|1732494840|1714.5453115693|1714.5453115693|1714.4865790089|1714.4865790089
2024-11-25 00:35:00|DLCS|1732494900|1714.481432602|1714.481432602|1714.3963233599|1714.3963233599
2024-11-25 00:36:00|DLCS|1732494960|1714.3932248211|1714.3932248211|1714.3081561332|1714.3081561332
2024-11-25 00:37:00|DLCS|1732495020|1714.3035186758|1714.3035186758|1714.1903709826|1714.1903709826
2024-11-25 00:38:00|DLCS|1732495080|1714.1798932547|1714.1798932547|1714.0782629081|1714.0782629081
2024-11-25 00:39:00|DLCS|1732495140|1714.0672971455|1714.0672971455|1713.9781483923|1713.9781483923
2024-11-25 00:40:00|DLCS|1732495200|1713.9735036292|1713.9735036292|1713.9073687997|1713.9073687997
2024-11-25 00:41:00|DLCS|1732495260|1713.9119716493|1713.9119716493|1713.8586217954|1713.8586217954
2024-11-25 00:42:00|DLCS|1732495320|1713.8548615223|1713.8621101892|1713.8406879105|1713.8406879105
2024-11-25 00:43:00|DLCS|1732495380|1713.8378486112|1713.8414986578|1713.8171260823|1713.8171260823
2024-11-25 00:44:00|DLCS|1732495440|1713.8176930111|1713.8176930111|1713.8095343808|1713.8138425805
2024-11-25 00:45:00|DLCS|1732495500|1713.8180054781|1713.8180054781|1713.7915099709|1713.7920257129
2024-11-25 00:46:00|DLCS|1732495560|1713.7851781802|1713.7851781802|1713.7667617576|1713.7703397544
2024-11-25 00:47:00|DLCS|1732495620|1713.7689134209|1713.7834460728|1713.7686557898|1713.7834460728
2024-11-25 00:48:00|DLCS|1732495680|1713.7877145925|1713.7990780501|1713.7870048653|1713.7971411107
2024-11-25 00:49:00|DLCS|1732495740|1713.796525576|1713.796525576|1713.7768457673|1713.7768457673
2024-11-25 00:50:00|DLCS|1732495800|1713.778601693|1713.778601693|1713.768312667|1713.7723201679
2024-11-25 00:51:00|DLCS|1732495860|1713.7714980528|1713.7726736531|1713.7521545805|1713.7521545805
2024-11-25 00:52:00|DLCS|1732495920|1713.7507081217|1713.7511119483|1713.671688233|1713.671688233
2024-11-25 00:53:00|DLCS|1732495980|1713.6688823262|1713.6688823262|1713.6315353359|1713.6315353359
2024-11-25 00:54:00|DLCS|1732496040|1713.6303729062|1713.6303729062|1713.5705804082|1713.5858242871
2024-11-25 00:55:00|DLCS|1732496100|1713.5882891224|1713.6105232993|1713.5882891224|1713.6105232993
2024-11-25 00:56:00|DLCS|1732496160|1713.609788258|1713.609788258|1713.5825135788|1713.5834615347
2024-11-25 00:57:00|DLCS|1732496220|1713.58294165|1713.5844274072|1713.5799363775|1713.5844274072
2024-11-25 00:58:00|DLCS|1732496280|1713.584235798|1713.5857007892|1713.5804204758|1713.5804512693
2024-11-25 00:59:00|DLCS|1732496340|1713.5772291501|1713.5772291501|1713.498786689|1713.498786689
2024-11-25 01:00:00|DLCS|1732496400|1713.4873497732|1713.4873497732|1713.4410079231|1713.4410079231
2024-11-25 01:01:00|DLCS|1732496460|1713.4356685212|1713.4356685212|1713.3489976079|1713.3489976079
2024-11-25 01:02:00|DLCS|1732496520|1713.3450809466|1713.3450809466|1713.2814029902|1713.2814029902
2024-11-25 01:03:00|DLCS|1732496580|1713.2804450007|1713.2804450007|1713.2467532304|1713.2467532304
2024-11-25 01:04:00|DLCS|1732496640|1713.2453251124|1713.2453251124|1713.2114231885|1713.2114231885
2024-11-25 01:05:00|DLCS|1732496700|1713.2162077922|1713.2162077922|1713.1281951024|1713.1281951024
2024-11-25 01:06:00|DLCS|1732496760|1713.1161946578|1713.1161946578|1712.9857507345|1712.9857507345
2024-11-25 01:07:00|DLCS|1732496820|1712.9692760754|1712.9692760754|1712.8045504833|1712.8045504833
2024-11-25 01:08:00|DLCS|1732496880|1712.7893593267|1712.7893593267|1712.617400501|1712.617400501
2024-11-25 01:09:00|DLCS|1732496940|1712.6009420179|1712.6009420179|1712.4397493725|1712.4397493725
2024-11-25 01:10:00|DLCS|1732497000|1712.433608249|1712.433608249|1712.3179056415|1712.3179056415
2024-11-25 01:11:00|DLCS|1732497060|1712.3096401806|1712.3096401806|1712.1681660593|1712.1681660593
2024-11-25 01:12:00|DLCS|1732497120|1712.1637872481|1712.1637872481|1712.0620714315|1712.0620714315
2024-11-25 01:13:00|DLCS|1732497180|1712.058198614|1712.058198614|1711.9416294763|1711.9416294763
2024-11-25 01:14:00|DLCS|1732497240|1711.9345846983|1711.9345846983|1711.8264772566|1711.8264772566
2024-11-25 01:15:00|DLCS|1732497300|1711.8184955844|1711.8184955844|1711.7507620413|1711.7507620413
2024-11-25 01:16:00|DLCS|1732497360|1711.7459554073|1711.7459554073|1711.6161372997|1711.6161372997
2024-11-25 01:17:00|DLCS|1732497420|1711.6032457075|1711.6032457075|1711.5036202537|1711.5036202537
2024-11-25 01:18:00|DLCS|1732497480|1711.4902848859|1711.4902848859|1711.3728119767|1711.3728119767
2024-11-25 01:19:00|DLCS|1732497540|1711.3536738804|1711.3536738804|1711.1093314839|1711.1093314839
2024-11-25 01:20:00|DLCS|1732497600|1711.0902890754|1711.0902890754|1710.6768014552|1710.6768014552
2024-11-25 01:21:00|DLCS|1732497660|1710.6549089915|1710.6549089915|1710.4090375713|1710.4090375713
2024-11-25 01:22:00|DLCS|1732497720|1710.3984786979|1710.3984786979|1710.1148127256|1710.1148127256
2024-11-25 01:23:00|DLCS|1732497780|1710.0923504863|1710.0923504863|1709.7630024921|1709.7630024921
2024-11-25 01:24:00|DLCS|1732497840|1709.7203719552|1709.7203719552|1709.3949602858|1709.3949602858
2024-11-25 01:25:00|DLCS|1732497900|1709.3618340649|1709.3618340649|1708.6769851862|1708.6769851862
2024-11-25 01:26:00|DLCS|1732497960|1708.6047002345|1708.6047002345|1708.0283293789|1708.0283293789
2024-11-25 01:27:00|DLCS|1732498020|1707.9864219568|1707.9864219568|1707.5126869249|1707.5126869249
2024-11-25 01:28:00|DLCS|1732498080|1707.487261812|1707.487261812|1707.1604364714|1707.1604364714
2024-11-25 01:29:00|DLCS|1732498140|1707.1468776981|1707.1468776981|1706.94531238|1706.94531238
2024-11-25 01:30:00|DLCS|1732498200|1706.938059163|1706.938059163|1706.7452888981|1706.7452888981
2024-11-25 01:31:00|DLCS|1732498260|1706.705692734|1706.705692734|1706.3980548844|1706.3980548844
2024-11-25 01:32:00|DLCS|1732498320|1706.3673827072|1706.3673827072|1706.1452866754|1706.1452866754
2024-11-25 01:33:00|DLCS|1732498380|1706.137865024|1706.137865024|1705.9353287843|1705.9353287843
2024-11-25 01:34:00|DLCS|1732498440|1705.9211226478|1705.9211226478|1705.7078510084|1705.7078510084
2024-11-25 01:35:00|DLCS|1732498500|1705.6962209482|1705.6962209482|1705.3776951307|1705.3776951307
2024-11-25 01:36:00|DLCS|1732498560|1705.3658704077|1705.3658704077|1705.1173942625|1705.1173942625
2024-11-25 01:37:00|DLCS|1732498620|1705.0893918654|1705.0893918654|1704.8284963197|1704.8284963197
2024-11-25 01:38:00|DLCS|1732498680|1704.8109683799|1704.8109683799|1704.621405191|1704.621405191
2024-11-25 01:39:00|DLCS|1732498740|1704.6062592198|1704.6062592198|1704.4500224304|1704.4500224304
2024-11-25 01:40:00|DLCS|1732498800|1704.4384882367|1704.4384882367|1704.3103733596|1704.3103733596
2024-11-25 01:41:00|DLCS|1732498860|1704.3056889626|1704.3056889626|1704.1581022401|1704.1581022401
2024-11-25 01:42:00|DLCS|1732498920|1704.1505561592|1704.1505561592|1703.9902757259|1703.9902757259
2024-11-25 01:43:00|DLCS|1732498980|1703.9689478651|1703.9689478651|1703.7432899688|1703.7432899688
2024-11-25 01:44:00|DLCS|1732499040|1703.731915216|1703.731915216|1703.6054133237|1703.6054133237
2024-11-25 01:45:00|DLCS|1732499100|1703.5996989998|1703.5996989998|1703.4936483737|1703.4936483737
2024-11-25 01:46:00|DLCS|1732499160|1703.4693181319|1703.4693181319|1703.3462276734|1703.3462276734
2024-11-25 01:47:00|DLCS|1732499220|1703.3349560275|1703.3349560275|1703.1842959019|1703.1842959019
2024-11-25 01:48:00|DLCS|1732499280|1703.1686965132|1703.1686965132|1703.0511298447|1703.0511298447
2024-11-25 01:49:00|DLCS|1732499340|1703.0451496654|1703.0451496654|1702.9251164912|1702.9251164912
2024-11-25 01:50:00|DLCS|1732499400|1702.8946632044|1702.8946632044|1702.7268296375|1702.7268296375
2024-11-25 01:51:00|DLCS|1732499460|1702.7177588367|1702.7177588367|1702.5673072377|1702.5673072377
2024-11-25 01:52:00|DLCS|1732499520|1702.5579755871|1702.5579755871|1702.4422586243|1702.4422586243
2024-11-25 01:53:00|DLCS|1732499580|1702.4392905978|1702.4392905978|1702.304675996|1702.304675996
2024-11-25 01:54:00|DLCS|1732499640|1702.2854124433|1702.2854124433|1702.1836353747|1702.1836353747
2024-11-25 01:55:00|DLCS|1732499700|1702.16771745|1702.16771745|1701.9575941615|1701.9575941615
2024-11-25 01:56:00|DLCS|1732499760|1701.9455585549|1701.9455585549|1701.8228401297|1701.8228401297
2024-11-25 01:57:00|DLCS|1732499820|1701.8150550186|1701.8150550186|1701.7071475427|1701.7071475427
2024-11-25 01:58:00|DLCS|1732499880|1701.7003033338|1701.7003033338|1701.582137087|1701.582137087
2024-11-25 01:59:00|DLCS|1732499940|1701.5623629612|1701.5623629612|1701.4276592493|1701.4276592493
2024-11-25 02:00:00|DLCS|1732500000|1701.42591768|1701.42591768|1701.332055918|1701.332055918
2024-11-25 02:01:00|DLCS|1732500060|1701.3162811468|1701.3162811468|1701.1871537151|1701.1871537151
2024-11-25 02:02:00|DLCS|1732500120|1701.1671313185|1701.1671313185|1701.0495804704|1701.0495804704
2024-11-25 02:03:00|DLCS|1732500180|1701.0434403439|1701.0434403439|1700.9600940446|1700.9600940446
2024-11-25 02:04:00|DLCS|1732500240|1700.951451639|1700.951451639|1700.8790632395|1700.8790632395
2024-11-25 02:05:00|DLCS|1732500300|1700.8809889126|1700.8809889126|1700.7981977037|1700.7981977037
2024-11-25 02:06:00|DLCS|1732500360|1700.7885250916|1700.7885250916|1700.7051683077|1700.7051683077
2024-11-25 02:07:00|DLCS|1732500420|1700.7014859015|1700.7014859015|1700.6315235998|1700.6337159253
2024-11-25 02:08:00|DLCS|1732500480|1700.6320953549|1700.6324408513|1700.5848020939|1700.5848020939
2024-11-25 02:09:00|DLCS|1732500540|1700.5796717155|1700.5796717155|1700.5089263229|1700.5089263229
2024-11-25 02:10:00|DLCS|1732500600|1700.5116923158|1700.5116923158|1700.4604642157|1700.4604642157
2024-11-25 02:11:00|DLCS|1732500660|1700.462332478|1700.462332478|1700.4249657434|1700.4249657434
2024-11-25 02:12:00|DLCS|1732500720|1700.424246549|1700.4271506503|1700.358192723|1700.358192723
2024-11-25 02:13:00|DLCS|1732500780|1700.3584331735|1700.3584331735|1700.2335336019|1700.2335336019
2024-11-25 02:14:00|DLCS|1732500840|1700.2292316347|1700.2292316347|1700.1489055972|1700.1489055972
2024-11-25 02:15:00|DLCS|1732500900|1700.1460341287|1700.1460341287|1700.1075070596|1700.1075070596
2024-11-25 02:16:00|DLCS|1732500960|1700.1050385397|1700.120292718|1700.0283527218|1700.0283527218
2024-11-25 02:17:00|DLCS|1732501020|1700.0177381706|1700.0177381706|1699.9739923604|1699.9739923604
2024-11-25 02:18:00|DLCS|1732501080|1699.9736646436|1699.9736646436|1699.9447740546|1699.9495704016
2024-11-25 02:19:00|DLCS|1732501140|1699.9460813052|1699.9637862996|1699.9371647664|1699.9609917544
2024-11-25 02:20:00|DLCS|1732501200|1699.9614221746|1700.0224291597|1699.9614221746|1700.0224291597
2024-11-25 02:21:00|DLCS|1732501260|1700.0221909518|1700.0831882464|1700.0221909518|1700.0831882464
2024-11-25 02:22:00|DLCS|1732501320|1700.0864116552|1700.1649455389|1700.0864116552|1700.1633700803
2024-11-25 02:23:00|DLCS|1732501380|1700.1648353827|1700.2556565433|1700.1648353827|1700.2556565433
2024-11-25 02:24:00|DLCS|1732501440|1700.2658487875|1700.4380453048|1700.2658487875|1700.4380453048
2024-11-25 02:25:00|DLCS|1732501500|1700.453401146|1700.8047222483|1700.453401146|1700.8047222483
2024-11-25 02:26:00|DLCS|1732501560|1700.835890968|1701.2092704612|1700.835890968|1701.2092704612
2024-11-25 02:27:00|DLCS|1732501620|1701.2353971225|1701.602725817|1701.2353971225|1701.602725817
2024-11-25 02:28:00|DLCS|1732501680|1701.6172560115|1701.8063061331|1701.6172560115|1701.8063061331
2024-11-25 02:29:00|DLCS|1732501740|1701.8123820079|1701.9360743666|1701.8123820079|1701.9360743666
2024-11-25 02:30:00|DLCS|1732501800|1701.941617364|1702.1292803812|1701.941617364|1702.1292803812
2024-11-25 02:31:00|DLCS|1732501860|1702.1380551908|1702.3654926569|1702.1380551908|1702.3654926569
2024-11-25 02:32:00|DLCS|1732501920|1702.38811276|1702.5613502825|1702.38811276|1702.5613502825
2024-11-25 02:33:00|DLCS|1732501980|1702.5799057013|1702.7542041466|1702.5799057013|1702.7542041466
2024-11-25 02:34:00|DLCS|1732502040|1702.7647479451|1702.9487366191|1702.7647479451|1702.9487366191
2024-11-25 02:35:00|DLCS|1732502100|1702.9608557487|1703.2382453409|1702.9608557487|1703.2382453409
2024-11-25 02:36:00|DLCS|1732502160|1703.2526287222|1703.4785839149|1703.2526287222|1703.4785839149
2024-11-25 02:37:00|DLCS|1732502220|1703.5040058864|1703.7316714797|1703.5040058864|1703.7316714797
2024-11-25 02:38:00|DLCS|1732502280|1703.7447061118|1703.9591867925|1703.7447061118|1703.9591867925
2024-11-25 02:39:00|DLCS|1732502340|1703.977617136|1704.1934061161|1703.977617136|1704.1934061161
2024-11-25 02:40:00|DLCS|1732502400|1704.2101357054|1704.3545488233|1704.2101357054|1704.3545488233
2024-11-25 02:41:00|DLCS|1732502460|1704.361098165|1704.5255045673|1704.361098165|1704.5255045673
2024-11-25 02:42:00|DLCS|1732502520|1704.5301782595|1704.6981837161|1704.5301782595|1704.6981837161
2024-11-25 02:43:00|DLCS|1732502580|1704.7264860637|1705.0221458389|1704.7264860637|1705.0221458389
2024-11-25 02:44:00|DLCS|1732502640|1705.0296132778|1705.2248065129|1705.0296132778|1705.2248065129
2024-11-25 02:45:00|DLCS|1732502700|1705.2340153543|1705.3678767533|1705.2340153543|1705.3678767533
2024-11-25 02:46:00|DLCS|1732502760|1705.3741709253|1705.5229205512|1705.3741709253|1705.5229205512
2024-11-25 02:47:00|DLCS|1732502820|1705.5324051784|1705.63486177|1705.5324051784|1705.63486177
2024-11-25 02:48:00|DLCS|1732502880|1705.650468301|1705.7266071052|1705.650468301|1705.7266071052
2024-11-25 02:49:00|DLCS|1732502940|1705.7293933415|1705.8505853113|1705.7293933415|1705.8505853113
2024-11-25 02:50:00|DLCS|1732503000|1705.8707145047|1706.077546337|1705.8707145047|1706.077546337
2024-11-25 02:51:00|DLCS|1732503060|1706.0816344064|1706.2566382789|1706.0816344064|1706.2566382789
2024-11-25 02:52:00|DLCS|1732503120|1706.2734297494|1706.4238675775|1706.2734297494|1706.4238675775
2024-11-25 02:53:00|DLCS|1732503180|1706.4279952816|1706.5583300919|1706.4279952816|1706.5583300919
2024-11-25 02:54:00|DLCS|1732503240|1706.5673567243|1706.6825084752|1706.5673567243|1706.6825084752
2024-11-25 02:55:00|DLCS|1732503300|1706.6852834066|1706.7633269724|1706.6852834066|1706.7633269724
2024-11-25 02:56:00|DLCS|1732503360|1706.7690996934|1706.8592558556|1706.7690996934|1706.8592558556
2024-11-25 02:57:00|DLCS|1732503420|1706.8607263706|1706.9513627702|1706.8607263706|1706.9513627702
2024-11-25 02:58:00|DLCS|1732503480|1706.9739810387|1707.0053534105|1706.9710290601|1706.9710290601
2024-11-25 02:59:00|DLCS|1732503540|1706.9763600663|1707.067440683|1706.9759233936|1707.067440683
2024-11-25 03:00:00|DLCS|1732503600|1707.0652353812|1707.1054909574|1707.0631624739|1707.1054909574
2024-11-25 03:01:00|DLCS|1732503660|1707.1051337599|1707.1852481766|1707.1051337599|1707.1852481766
2024-11-25 03:02:00|DLCS|1732503720|1707.1969879788|1707.3156033721|1707.1969879788|1707.3156033721
2024-11-25 03:03:00|DLCS|1732503780|1707.3154638994|1707.3842038469|1707.3154638994|1707.3842038469
2024-11-25 03:04:00|DLCS|1732503840|1707.3848356025|1707.411066717|1707.3848356025|1707.4105208512
2024-11-25 03:05:00|DLCS|1732503900|1707.4116884154|1707.4325098012|1707.4081886907|1707.4325098012
2024-11-25 03:06:00|DLCS|1732503960|1707.4361812285|1707.4615561773|1707.4361812285|1707.4603401492
2024-11-25 03:07:00|DLCS|1732504020|1707.4618248049|1707.4647495962|1707.4590077864|1707.4608990048
2024-11-25 03:08:00|DLCS|1732504080|1707.4584251852|1707.4751592694|1707.4584251852|1707.4711032867
2024-11-25 03:09:00|DLCS|1732504140|1707.4722909523|1707.4729525318|1707.4432265144|1707.4432265144
2024-11-25 03:10:00|DLCS|1732504200|1707.4410703383|1707.4432475027|1707.4394430636|1707.4432475027
2024-11-25 03:11:00|DLCS|1732504260|1707.445662411|1707.4664885225|1707.445662411|1707.4663727506
2024-11-25 03:12:00|DLCS|1732504320|1707.467634098|1707.4697365414|1707.4626893769|1707.4652846825
2024-11-25 03:13:00|DLCS|1732504380|1707.465973497|1707.4737659584|1707.465973497|1707.4737659584
2024-11-25 03:14:00|DLCS|1732504440|1707.4741917518|1707.4960397989|1707.4741917518|1707.4960397989
2024-11-25 03:15:00|DLCS|1732504500|1707.5023999081|1707.5227499202|1707.5023999081|1707.5227499202
2024-11-25 03:16:00|DLCS|1732504560|1707.5236438972|1707.5355052077|1707.5236438972|1707.5355052077
2024-11-25 03:17:00|DLCS|1732504620|1707.5364763501|1707.5512418116|1707.5364763501|1707.5512418116
2024-11-25 03:18:00|DLCS|1732504680|1707.5498527039|1707.5793811091|1707.5498527039|1707.5793811091
2024-11-25 03:19:00|DLCS|1732504740|1707.5810027149|1707.6599443128|1707.5810027149|1707.6599443128
2024-11-25 03:20:00|DLCS|1732504800|1707.6691578018|1707.7300491525|1707.6691578018|1707.7300491525
2024-11-25 03:21:00|DLCS|1732504860|1707.7345260036|1707.7620098736|1707.7345260036|1707.7620098736
2024-11-25 03:22:00|DLCS|1732504920|1707.7683614913|1707.8613987876|1707.7683614913|1707.8613987876
2024-11-25 03:23:00|DLCS|1732504980|1707.8639703487|1707.9400829398|1707.8639703487|1707.9400829398
2024-11-25 03:24:00|DLCS|1732505040|1707.9403151766|1708.0005073492|1707.9403151766|1707.9913512491
2024-11-25 03:25:00|DLCS|1732505100|1707.9928822099|1708.0193762551|1707.9928822099|1708.0170060926
2024-11-25 03:26:00|DLCS|1732505160|1708.0192322421|1708.0209915151|1708.0047134846|1708.0070108478
2024-11-25 03:27:00|DLCS|1732505220|1708.0101914926|1708.0115324552|1707.9946413829|1708.0115324552
2024-11-25 03:28:00|DLCS|1732505280|1708.0163488792|1708.028242602|1708.014481618|1708.0267517066
2024-11-25 03:29:00|DLCS|1732505340|1708.0306447911|1708.051235696|1708.0306447911|1708.0505207026
2024-11-25 03:30:00|DLCS|1732505400|1708.0527818504|1708.059731222|1708.0500145089|1708.0515891999
2024-11-25 03:31:00|DLCS|1732505460|1708.0512126958|1708.0563212052|1708.0427654163|1708.0427654163
2024-11-25 03:32:00|DLCS|1732505520|1708.0421779298|1708.0421779298|1708.0186243588|1708.018907369
2024-11-25 03:33:00|DLCS|1732505580|1708.0156749153|1708.0156749153|1708.0020129979|1708.0020129979
2024-11-25 03:34:00|DLCS|1732505640|1708.0007900551|1708.0007900551|1707.9937319789|1707.9985758244
2024-11-25 03:35:00|DLCS|1732505700|1707.9999807586|1708.0395389637|1707.9999807586|1708.0395389637
2024-11-25 03:36:00|DLCS|1732505760|1708.0426488482|1708.1135827761|1708.0426488482|1708.1135827761
2024-11-25 03:37:00|DLCS|1732505820|1708.1186795511|1708.169330442|1708.1186795511|1708.169330442
2024-11-25 03:38:00|DLCS|1732505880|1708.1780919796|1708.2193595986|1708.1780919796|1708.2193595986
2024-11-25 03:39:00|DLCS|1732505940|1708.2250103324|1708.3630842428|1708.2250103324|1708.3630842428
2024-11-25 03:40:00|DLCS|1732506000|1708.3730858757|1708.4604484555|1708.3730858757|1708.4604484555
2024-11-25 03:41:00|DLCS|1732506060|1708.4633778105|1708.5229570749|1708.4633778105|1708.5229570749
2024-11-25 03:42:00|DLCS|1732506120|1708.5267659873|1708.5739109045|1708.5267659873|1708.5739109045
2024-11-25 03:43:00|DLCS|1732506180|1708.5758994542|1708.603572107|1708.5758994542|1708.6018994097
2024-11-25 03:44:00|DLCS|1732506240|1708.6028589316|1708.6525657859|1708.6028589316|1708.6525657859
2024-11-25 03:45:00|DLCS|1732506300|1708.6526823915|1708.6830487574|1708.6526823915|1708.6830487574
2024-11-25 03:46:00|DLCS|1732506360|1708.6846374318|1708.7523700075|1708.6846374318|1708.7523700075
2024-11-25 03:47:00|DLCS|1732506420|1708.7581809458|1708.8376214617|1708.7581809458|1708.8376214617
2024-11-25 03:48:00|DLCS|1732506480|1708.8384644428|1708.9249657538|1708.8384644428|1708.9249657538
2024-11-25 03:49:00|DLCS|1732506540|1708.931440123|1709.0238286438|1708.931440123|1709.0238286438
2024-11-25 03:50:00|DLCS|1732506600|1709.0345571427|1709.1113430821|1709.0345571427|1709.1113430821
2024-11-25 03:51:00|DLCS|1732506660|1709.1187538022|1709.338197461|1709.1187538022|1709.338197461
2024-11-25 03:52:00|DLCS|1732506720|1709.3717706884|1709.5438933233|1709.3717706884|1709.5438933233
2024-11-25 03:53:00|DLCS|1732506780|1709.5515532106|1709.6600944714|1709.5515532106|1709.6600944714
2024-11-25 03:54:00|DLCS|1732506840|1709.6716919333|1709.7706530688|1709.6716919333|1709.7706530688
2024-11-25 03:55:00|DLCS|1732506900|1709.7763600731|1709.8870404419|1709.7763600731|1709.8870404419
2024-11-25 03:56:00|DLCS|1732506960|1709.9065548566|1710.0339970261|1709.9065548566|1710.0339970261
2024-11-25 03:57:00|DLCS|1732507020|1710.0487717061|1710.180389468|1710.0487717061|1710.180389468
2024-11-25 03:58:00|DLCS|1732507080|1710.1894047583|1710.3696326158|1710.1894047583|1710.3696326158
2024-11-25 03:59:00|DLCS|1732507140|1710.3967249815|1710.5285693826|1710.3967249815|1710.5285693826
2024-11-25 04:00:00|DLCS|1732507200|1710.5494027423|1710.7019357469|1710.5494027423|1710.7019357469
2024-11-25 04:01:00|DLCS|1732507260|1710.7080066169|1710.8661135351|1710.7080066169|1710.8661135351
2024-11-25 04:02:00|DLCS|1732507320|1710.872154002|1711.037233314|1710.872154002|1711.037233314
2024-11-25 04:03:00|DLCS|1732507380|1711.0529638351|1711.2016921977|1711.0529638351|1711.2016921977
2024-11-25 04:04:00|DLCS|1732507440|1711.22111752|1711.3992004519|1711.22111752|1711.3992004519
2024-11-25 04:05:00|DLCS|1732507500|1711.4089691782|1711.5635113554|1711.4089691782|1711.5635113554
2024-11-25 04:06:00|DLCS|1732507560|1711.5680760126|1711.6997957496|1711.5680760126|1711.6997957496
2024-11-25 04:07:00|DLCS|1732507620|1711.7271172989|1711.9225019489|1711.7271172989|1711.9225019489
2024-11-25 04:08:00|DLCS|1732507680|1711.9401581589|1712.1020968759|1711.9401581589|1712.1020968759
2024-11-25 04:09:00|DLCS|1732507740|1712.1140243385|1712.3276533799|1712.1140243385|1712.3276533799
2024-11-25 04:10:00|DLCS|1732507800|1712.3543002114|1712.4539442317|1712.3543002114|1712.4539442317
2024-11-25 04:11:00|DLCS|1732507860|1712.4568415739|1712.663074177|1712.4568415739|1712.663074177
2024-11-25 04:12:00|DLCS|1732507920|1712.6728786153|1712.8108332832|1712.6728786153|1712.8108332832
2024-11-25 04:13:00|DLCS|1732507980|1712.8163206985|1712.9693697295|1712.8163206985|1712.9693697295
2024-11-25 04:14:00|DLCS|1732508040|1712.9788586783|1713.1870155604|1712.9788586783|1713.1870155604
2024-11-25 04:15:00|DLCS|1732508100|1713.203006424|1713.4133911462|1713.203006424|1713.4133911462
2024-11-25 04:16:00|DLCS|1732508160|1713.4304856409|1713.6638393486|1713.4304856409|1713.6638393486
2024-11-25 04:17:00|DLCS|1732508220|1713.6726169629|1713.9586741708|1713.6726169629|1713.9586741708
2024-11-25 04:18:00|DLCS|1732508280|1713.9744513009|1714.2342145008|1713.9744513009|1714.2342145008
2024-11-25 04:19:00|DLCS|1732508340|1714.24488898|1714.4318907695|1714.24488898|1714.4318907695
2024-11-25 04:20:00|DLCS|1732508400|1714.4442159329|1714.6090035281|1714.4442159329|1714.6090035281
2024-11-25 04:21:00|DLCS|1732508460|1714.6160933952|1714.8131499151|1714.6160933952|1714.8131499151
2024-11-25 04:22:00|DLCS|1732508520|1714.8301472092|1714.9528241604|1714.8301472092|1714.9528241604
2024-11-25 04:23:00|DLCS|1732508580|1714.9578608755|1715.1405144649|1714.9578608755|1715.1405144649
2024-11-25 04:24:00|DLCS|1732508640|1715.1463567056|1715.2870279191|1715.1463567056|1715.2870279191
2024-11-25 04:25:00|DLCS|1732508700|1715.2902831916|1715.3779950173|1715.2902831916|1715.3779950173
2024-11-25 04:26:00|DLCS|1732508760|1715.3833188212|1715.494556708|1715.3833188212|1715.494556708
2024-11-25 04:27:00|DLCS|1732508820|1715.5039716799|1715.6093860956|1715.5039716799|1715.6093860956
2024-11-25 04:28:00|DLCS|1732508880|1715.6168272839|1715.6809521084|1715.6168272839|1715.6809521084
2024-11-25 04:29:00|DLCS|1732508940|1715.6854047051|1715.7508442124|1715.6854047051|1715.7508442124
2024-11-25 04:30:00|DLCS|1732509000|1715.756352353|1715.8660567028|1715.756352353|1715.8660567028
2024-11-25 04:31:00|DLCS|1732509060|1715.8700819508|1715.9759384905|1715.8700819508|1715.9759384905
2024-11-25 04:32:00|DLCS|1732509120|1715.9817520818|1716.1227336556|1715.9817520818|1716.1227336556
2024-11-25 04:33:00|DLCS|1732509180|1716.1307052038|1716.2180539289|1716.1307052038|1716.2180539289
2024-11-25 04:34:00|DLCS|1732509240|1716.2258353486|1716.3261886515|1716.2258353486|1716.3261886515
2024-11-25 04:35:00|DLCS|1732509300|1716.3315112164|1716.428860555|1716.3315112164|1716.428860555
2024-11-25 04:36:00|DLCS|1732509360|1716.4335017797|1716.5309290698|1716.4335017797|1716.5309290698
2024-11-25 04:37:00|DLCS|1732509420|1716.5390333413|1716.6059550698|1716.5390333413|1716.6059550698
2024-11-25 04:38:00|DLCS|1732509480|1716.6260978976|1716.6733289604|1716.6260978976|1716.6733289604
2024-11-25 04:39:00|DLCS|1732509540|1716.6737324281|1716.732857357|1716.6737324281|1716.732857357
2024-11-25 04:40:00|DLCS|1732509600|1716.739406382|1716.7887736139|1716.739406382|1716.7887736139
2024-11-25 04:41:00|DLCS|1732509660|1716.7922742409|1716.8276813203|1716.7922742409|1716.8276813203
2024-11-25 04:42:00|DLCS|1732509720|1716.8304662433|1716.865878575|1716.8304662433|1716.865878575
2024-11-25 04:43:00|DLCS|1732509780|1716.86649912|1716.9080034237|1716.86649912|1716.9080034237
2024-11-25 04:44:00|DLCS|1732509840|1716.9111041801|1716.9485967285|1716.9111041801|1716.9485967285
2024-11-25 04:45:00|DLCS|1732509900|1716.9489258897|1716.9924607734|1716.9489258897|1716.9924607734
2024-11-25 04:46:00|DLCS|1732509960|1716.994467066|1717.0430896293|1716.994467066|1717.0430896293
2024-11-25 04:47:00|DLCS|1732510020|1717.0476173789|1717.0889084685|1717.0476173789|1717.0889084685
2024-11-25 04:48:00|DLCS|1732510080|1717.0874820121|1717.0874820121|1717.077685424|1717.080100371
2024-11-25 04:49:00|DLCS|1732510140|1717.0815347754|1717.0815347754|1716.986631691|1716.9875442442
2024-11-25 04:50:00|DLCS|1732510200|1716.9851589795|1716.9851589795|1716.9618611274|1716.9618611274
2024-11-25 04:51:00|DLCS|1732510260|1716.9611268991|1716.9655340126|1716.9505985929|1716.9505985929
2024-11-25 04:52:00|DLCS|1732510320|1716.9553651283|1716.9553651283|1716.9476536608|1716.9544906899
2024-11-25 04:53:00|DLCS|1732510380|1716.9536220414|1716.9634521051|1716.9536220414|1716.9634521051
2024-11-25 04:54:00|DLCS|1732510440|1716.9663977408|1716.9678202373|1716.9621881822|1716.9678202373
2024-11-25 04:55:00|DLCS|1732510500|1716.9703023381|1716.9743464529|1716.969954343|1716.9743464529
2024-11-25 04:56:00|DLCS|1732510560|1716.9777030352|1716.9928225555|1716.9777030352|1716.9891497922
2024-11-25 04:57:00|DLCS|1732510620|1716.9932817858|1716.9975192234|1716.990873279|1716.9975192234
2024-11-25 04:58:00|DLCS|1732510680|1716.9995679048|1717.0131220634|1716.9985890396|1717.0131220634
2024-11-25 04:59:00|DLCS|1732510740|1717.0215603233|1717.034316925|1717.0211195728|1717.034316925
2024-11-25 05:00:00|DLCS|1732510800|1717.0350738445|1717.0350738445|1717.0251221549|1717.0268029834
2024-11-25 05:01:00|DLCS|1732510860|1717.0267803132|1717.0267803132|1717.0060527732|1717.0113402601
2024-11-25 05:02:00|DLCS|1732510920|1717.0128456367|1717.0327978999|1717.0016315044|1717.0016315044
2024-11-25 05:03:00|DLCS|1732510980|1717.0012987402|1717.0012987402|1716.9682777473|1716.9692371722
2024-11-25 05:04:00|DLCS|1732511040|1716.9585704112|1716.9585704112|1716.9235739399|1716.9235739399
2024-11-25 05:05:00|DLCS|1732511100|1716.9285711106|1716.9754844739|1716.9253469827|1716.9754844739
2024-11-25 05:06:00|DLCS|1732511160|1716.9761023538|1717.016648644|1716.9735602552|1717.0116171276
2024-11-25 05:07:00|DLCS|1732511220|1717.0115566355|1717.0267407392|1717.0115566355|1717.0259314983
2024-11-25 05:08:00|DLCS|1732511280|1717.029863244|1717.0414741107|1717.029863244|1717.0343152087
2024-11-25 05:09:00|DLCS|1732511340|1717.0282109986|1717.0457667622|1717.0282109986|1717.0457667622
2024-11-25 05:10:00|DLCS|1732511400|1717.0448509016|1717.0511406413|1717.0448509016|1717.0485478557
2024-11-25 05:11:00|DLCS|1732511460|1717.0500445623|1717.0605558739|1717.009950798|1717.0134021959
2024-11-25 05:12:00|DLCS|1732511520|1717.0119946105|1717.0241461794|1717.0119946105|1717.0214779322
2024-11-25 05:13:00|DLCS|1732511580|1717.0198627197|1717.0353919132|1717.0144776139|1717.029758681
2024-11-25 05:14:00|DLCS|1732511640|1717.0281121509|1717.0584508314|1717.0263463574|1717.0449065645
2024-11-25 05:15:00|DLCS|1732511700|1717.0363871766|1717.0382374629|1716.9989351441|1716.9989351441
2024-11-25 05:16:00|DLCS|1732511760|1716.9955612331|1717.113199676|1716.9654451627|1717.0953162645
2024-11-25 05:17:00|DLCS|1732511820|1717.0971752027|1717.0971752027|1717.0806377697|1717.0824443246
2024-11-25 05:18:00|DLCS|1732511880|1717.0780656789|1717.0787142|1717.0433872387|1717.0433872387
2024-11-25 05:19:00|DLCS|1732511940|1717.0446478345|1717.0561352148|1717.0405664559|1717.0405664559
2024-11-25 05:20:00|DLCS|1732512000|1717.0392452526|1717.0399543014|1717.0303526016|1717.0325409962
2024-11-25 05:21:00|DLCS|1732512060|1717.0325637761|1717.0325637761|1716.990256083|1716.990256083
2024-11-25 05:22:00|DLCS|1732512120|1716.99282052|1717.0714546445|1716.99282052|1717.0714546445
2024-11-25 05:23:00|DLCS|1732512180|1717.0751406488|1717.1551768118|1717.0749304677|1717.1551768118
2024-11-25 05:24:00|DLCS|1732512240|1717.2121375059|1717.2914599411|1717.2112501269|1717.2914599411
2024-11-25 05:25:00|DLCS|1732512300|1717.2975317412|1717.3952542537|1717.2975317412|1717.394933309
2024-11-25 05:26:00|DLCS|1732512360|1717.3990212517|1717.4759600156|1717.3990212517|1717.4751918387
2024-11-25 05:27:00|DLCS|1732512420|1717.4804225952|1717.5496983684|1717.4804225952|1717.5478885401
2024-11-25 05:28:00|DLCS|1732512480|1717.5573392378|1717.6371156077|1717.5573392378|1717.6371156077
2024-11-25 05:29:00|DLCS|1732512540|1717.6379065749|1717.7298898677|1717.6379065749|1717.7298898677
2024-11-25 05:30:00|DLCS|1732512600|1717.7499824884|1717.8187171159|1717.7499824884|1717.8187171159
2024-11-25 05:31:00|DLCS|1732512660|1717.8263592953|1717.9762315908|1717.8263592953|1717.9762315908
2024-11-25 05:32:00|DLCS|1732512720|1717.9810323554|1718.2041960809|1717.9810323554|1718.2041960809
2024-11-25 05:33:00|DLCS|1732512780|1718.2093582675|1718.3057550114|1718.2093582675|1718.3057550114
2024-11-25 05:34:00|DLCS|1732512840|1718.3342546993|1718.4612614759|1718.3342546993|1718.4612614759
2024-11-25 05:35:00|DLCS|1732512900|1718.4689365135|1718.5331582184|1718.4689365135|1718.5331582184
2024-11-25 05:36:00|DLCS|1732512960|1718.5387217396|1718.6044321716|1718.5387217396|1718.6044321716
2024-11-25 05:37:00|DLCS|1732513020|1718.6291052694|1718.7302815359|1718.6291052694|1718.7302815359
2024-11-25 05:38:00|DLCS|1732513080|1718.7338536067|1718.8775289264|1718.7338536067|1718.8775289264
2024-11-25 05:39:00|DLCS|1732513140|1718.8828491042|1718.9940355437|1718.8828491042|1718.9940355437
2024-11-25 05:40:00|DLCS|1732513200|1718.999464611|1719.0742060456|1718.999464611|1719.0742060456
2024-11-25 05:41:00|DLCS|1732513260|1719.0784700003|1719.1498565107|1719.0784700003|1719.1498565107
2024-11-25 05:42:00|DLCS|1732513320|1719.1516789949|1719.2268996629|1719.1516789949|1719.2268996629
2024-11-25 05:43:00|DLCS|1732513380|1719.2514915905|1719.3762255246|1719.2514915905|1719.3762255246
2024-11-25 05:44:00|DLCS|1732513440|1719.3828740389|1719.441281831|1719.3828740389|1719.441281831
2024-11-25 05:45:00|DLCS|1732513500|1719.4435201511|1719.4877476675|1719.4435201511|1719.4877476675
2024-11-25 05:46:00|DLCS|1732513560|1719.4931085343|1719.5967726792|1719.4931085343|1719.5967726792
2024-11-25 05:47:00|DLCS|1732513620|1719.6089181382|1719.7895690553|1719.6089181382|1719.7895690553
2024-11-25 05:48:00|DLCS|1732513680|1719.8023623843|1719.984026986|1719.8023623843|1719.984026986
2024-11-25 05:49:00|DLCS|1732513740|1719.9900910712|1720.385305247|1719.9900910712|1720.385305247
2024-11-25 05:50:00|DLCS|1732513800|1720.4150703366|1720.5669065014|1720.4150703366|1720.5669065014
2024-11-25 05:51:00|DLCS|1732513860|1720.580500836|1720.6863331912|1720.580500836|1720.6863331912
2024-11-25 05:52:00|DLCS|1732513920|1720.6925119677|1720.7743592143|1720.6925119677|1720.7743592143
2024-11-25 05:53:00|DLCS|1732513980|1720.7830542983|1720.8567882969|1720.7830542983|1720.8567882969
2024-11-25 05:54:00|DLCS|1732514040|1720.8591027223|1720.9499255928|1720.8591027223|1720.9499255928
2024-11-25 05:55:00|DLCS|1732514100|1720.9536162798|1721.0550739203|1720.9536162798|1721.0550739203
2024-11-25 05:56:00|DLCS|1732514160|1721.064391095|1721.1809381907|1721.064391095|1721.1809381907
2024-11-25 05:57:00|DLCS|1732514220|1721.1822174192|1721.2528982486|1721.1822174192|1721.2528982486
2024-11-25 05:58:00|DLCS|1732514280|1721.2574811113|1721.3552863133|1721.2574811113|1721.3552863133
2024-11-25 05:59:00|DLCS|1732514340|1721.3641962517|1721.4073563742|1721.3641962517|1721.4073563742
2024-11-25 06:00:00|DLCS|1732514400|1721.4156288576|1721.6079783143|1721.4156288576|1721.6079783143
2024-11-25 06:01:00|DLCS|1732514460|1721.6109198955|1721.7000474167|1721.6109198955|1721.7000474167
2024-11-25 06:02:00|DLCS|1732514520|1721.7074908052|1721.8291088193|1721.7074908052|1721.8291088193
2024-11-25 06:03:00|DLCS|1732514580|1721.8452650554|1721.9307566447|1721.8452650554|1721.9307566447
2024-11-25 06:04:00|DLCS|1732514640|1721.9406880022|1722.0113138713|1721.9406880022|1722.0058208
2024-11-25 06:05:00|DLCS|1732514700|1722.0241587851|1722.0875425883|1722.0241587851|1722.0875425883
2024-11-25 06:06:00|DLCS|1732514760|1722.087795552|1722.1612792093|1722.0840887603|1722.1612792093
2024-11-25 06:07:00|DLCS|1732514820|1722.161625189|1722.1954026102|1722.161625189|1722.1954026102
2024-11-25 06:08:00|DLCS|1732514880|1722.198997446|1722.2467806014|1722.198997446|1722.2467806014
2024-11-25 06:09:00|DLCS|1732514940|1722.2509162714|1722.3655802044|1722.2509162714|1722.3655802044
2024-11-25 06:10:00|DLCS|1732515000|1722.3687000147|1722.4864426504|1722.3687000147|1722.4864426504
2024-11-25 06:11:00|DLCS|1732515060|1722.4972403681|1722.600135199|1722.4972403681|1722.600135199
2024-11-25 06:12:00|DLCS|1732515120|1722.6029835239|1722.693052782|1722.6029835239|1722.693052782
2024-11-25 06:13:00|DLCS|1732515180|1722.7003935355|1722.7934842465|1722.7003935355|1722.7934842465
2024-11-25 06:14:00|DLCS|1732515240|1722.7984222903|1722.9010720088|1722.7984222903|1722.9010720088
2024-11-25 06:15:00|DLCS|1732515300|1722.9048499704|1722.986698965|1722.9048499704|1722.986698965
2024-11-25 06:16:00|DLCS|1732515360|1722.9925747357|1723.2251461325|1722.9908308617|1723.2251461325
2024-11-25 06:17:00|DLCS|1732515420|1723.2297171667|1723.2686177979|1723.2297171667|1723.2686177979
2024-11-25 06:18:00|DLCS|1732515480|1723.2719668243|1723.349279013|1723.2719668243|1723.349279013
2024-11-25 06:19:00|DLCS|1732515540|1723.3512774263|1723.4707430021|1723.3512774263|1723.4707430021
2024-11-25 06:20:00|DLCS|1732515600|1723.5392477989|1723.5825602183|1723.5392477989|1723.5825602183
2024-11-25 06:21:00|DLCS|1732515660|1723.5843284278|1723.6440639222|1723.5843284278|1723.6440639222
2024-11-25 06:22:00|DLCS|1732515720|1723.6489142972|1723.7318760437|1723.6489142972|1723.7318760437
2024-11-25 06:23:00|DLCS|1732515780|1723.7357699669|1723.8147635187|1723.7357699669|1723.8110087444
2024-11-25 06:24:00|DLCS|1732515840|1723.8215508922|1723.8248351641|1723.8193233418|1723.8248351641
2024-11-25 06:25:00|DLCS|1732515900|1723.827190989|1723.8528296093|1723.827190989|1723.8528296093
2024-11-25 06:26:00|DLCS|1732515960|1723.8511492865|1723.8762655005|1723.8511492865|1723.8762655005
2024-11-25 06:27:00|DLCS|1732516020|1723.876159755|1723.8926955664|1723.876159755|1723.8926955664
2024-11-25 06:28:00|DLCS|1732516080|1723.9040655335|1723.9229675443|1723.9040655335|1723.9229675443
2024-11-25 06:29:00|DLCS|1732516140|1723.9228576983|1723.9369639843|1723.9228576983|1723.9369639843
2024-11-25 06:30:00|DLCS|1732516200|1723.942638351|1723.9740787754|1723.942638351|1723.9740787754
2024-11-25 06:31:00|DLCS|1732516260|1723.9763835157|1723.9850450373|1723.9763835157|1723.9848786125
2024-11-25 06:32:00|DLCS|1732516320|1723.9898085522|1723.9898085522|1723.9644896917|1723.9707291383
2024-11-25 06:33:00|DLCS|1732516380|1723.972245965|1723.9957344554|1723.972245965|1723.9957344554
2024-11-25 06:34:00|DLCS|1732516440|1723.9921955185|1723.9921955185|1723.9784464348|1723.9784464348
2024-11-25 06:35:00|DLCS|1732516500|1723.9779562267|1723.9813549574|1723.9763807705|1723.9813549574
2024-11-25 06:36:00|DLCS|1732516560|1723.9810239985|1723.9854857854|1723.9810239985|1723.9853580277
2024-11-25 06:37:00|DLCS|1732516620|1723.989057254|1724.0501940898|1723.989057254|1724.0501940898
2024-11-25 06:38:00|DLCS|1732516680|1724.052245923|1724.1090177327|1724.052245923|1724.1090177327
2024-11-25 06:39:00|DLCS|1732516740|1724.1091282995|1724.1707566276|1724.1091282995|1724.1707566276
2024-11-25 06:40:00|DLCS|1732516800|1724.1724047385|1724.2224482667|1724.1724047385|1724.2224482667
2024-11-25 06:41:00|DLCS|1732516860|1724.2243937919|1724.2461298462|1724.2243937919|1724.2461298462
2024-11-25 06:42:00|DLCS|1732516920|1724.2480639329|1724.2486929894|1724.2439133303|1724.2453033655
2024-11-25 06:43:00|DLCS|1732516980|1724.2482491288|1724.2482491288|1724.2170076336|1724.2170076336
2024-11-25 06:44:00|DLCS|1732517040|1724.2177411289|1724.2306475363|1724.212754499|1724.2306475363
2024-11-25 06:45:00|DLCS|1732517100|1724.2317893087|1724.2320351309|1724.2274305086|1724.2292760856
2024-11-25 06:46:00|DLCS|1732517160|1724.2294787296|1724.2342395042|1724.2294787296|1724.2326925006
2024-11-25 06:47:00|DLCS|1732517220|1724.23367411|1724.3316921627|1724.2309258615|1724.3316921627
2024-11-25 06:48:00|DLCS|1732517280|1724.3329731092|1724.3329731092|1724.3190820125|1724.3190820125
2024-11-25 06:49:00|DLCS|1732517340|1724.316086561|1724.316086561|1724.2856835158|1724.2856835158
2024-11-25 06:50:00|DLCS|1732517400|1724.2861576189|1724.2861576189|1724.2607414634|1724.2607414634
2024-11-25 06:51:00|DLCS|1732517460|1724.2636730079|1724.2636730079|1724.2117172026|1724.2117172026
2024-11-25 06:52:00|DLCS|1732517520|1724.1951544852|1724.1977606124|1724.1867949595|1724.1977606124
2024-11-25 06:53:00|DLCS|1732517580|1724.19755691|1724.1989746336|1724.1920064916|1724.1920064916
2024-11-25 06:54:00|DLCS|1732517640|1724.1917012245|1724.1959870328|1724.185150608|1724.1880356076
2024-11-25 06:55:00|DLCS|1732517700|1724.1823047803|1724.1968463412|1724.1823047803|1724.1916224907
2024-11-25 06:56:00|DLCS|1732517760|1724.1914084518|1724.1955186062|1724.1914084518|1724.1931893595
2024-11-25 06:57:00|DLCS|1732517820|1724.193912668|1724.2000194383|1724.185988439|1724.1993920412
2024-11-25 06:58:00|DLCS|1732517880|1724.2054239221|1724.2363619428|1724.2054239221|1724.2363619428
2024-11-25 06:59:00|DLCS|1732517940|1724.236784522|1724.248322756|1724.236784522|1724.2390236791
2024-11-25 07:00:00|DLCS|1732518000|1724.2433007646|1724.2477987881|1724.2420331514|1724.2471901423
2024-11-25 07:01:00|DLCS|1732518060|1724.2478369919|1724.266345885|1724.2478369919|1724.2651334314
2024-11-25 07:02:00|DLCS|1732518120|1724.2650913915|1724.2740835891|1724.253404068|1724.2581721782
2024-11-25 07:03:00|DLCS|1732518180|1724.2612716953|1724.2649380868|1724.2603374831|1724.2649380868
2024-11-25 07:04:00|DLCS|1732518240|1724.2678243167|1724.3012490715|1724.2678243167|1724.3012490715
2024-11-25 07:05:00|DLCS|1732518300|1724.301570367|1724.3264709016|1724.301570367|1724.3264709016
2024-11-25 07:06:00|DLCS|1732518360|1724.3306514008|1724.3632683333|1724.3306514008|1724.3632683333
2024-11-25 07:07:00|DLCS|1732518420|1724.3648898864|1724.3852041226|1724.3648898864|1724.3852041226
2024-11-25 07:08:00|DLCS|1732518480|1724.3854188563|1724.4024366406|1724.3854188563|1724.4018286177
2024-11-25 07:09:00|DLCS|1732518540|1724.4031963965|1724.4148540649|1724.3931106837|1724.3931106837
2024-11-25 07:10:00|DLCS|1732518600|1724.3887777022|1724.3887777022|1724.334543705|1724.334543705
2024-11-25 07:11:00|DLCS|1732518660|1724.3318722918|1724.3318722918|1724.2815417466|1724.2815417466
2024-11-25 07:12:00|DLCS|1732518720|1724.2792588763|1724.2792588763|1724.2297770513|1724.2297770513
2024-11-25 07:13:00|DLCS|1732518780|1724.2089602415|1724.2089602415|1724.1731691183|1724.1731691183
2024-11-25 07:14:00|DLCS|1732518840|1724.169618943|1724.169618943|1724.1334057957|1724.1334057957
2024-11-25 07:15:00|DLCS|1732518900|1724.1315279887|1724.1315279887|1724.085409843|1724.085409843
2024-11-25 07:16:00|DLCS|1732518960|1724.0826793943|1724.0928498395|1724.0594313626|1724.0594313626
2024-11-25 07:17:00|DLCS|1732519020|1724.0584001454|1724.0584001454|1724.0508740083|1724.0520234766
2024-11-25 07:18:00|DLCS|1732519080|1724.0518934067|1724.0518934067|1724.0139491304|1724.0139491304
2024-11-25 07:19:00|DLCS|1732519140|1724.0132147147|1724.0146206991|1723.9609866703|1723.9609866703
2024-11-25 07:20:00|DLCS|1732519200|1723.8978365077|1723.8978365077|1723.8649794729|1723.8649794729
2024-11-25 07:21:00|DLCS|1732519260|1723.864099628|1723.864099628|1723.8032002322|1723.8032002322
2024-11-25 07:22:00|DLCS|1732519320|1723.799256671|1723.799256671|1723.6972392118|1723.6972392118
2024-11-25 07:23:00|DLCS|1732519380|1723.6954583352|1723.6954583352|1723.5924033601|1723.5924033601
2024-11-25 07:24:00|DLCS|1732519440|1723.5855365308|1723.5855365308|1723.3341870374|1723.3341870374
2024-11-25 07:25:00|DLCS|1732519500|1723.3251313953|1723.3251313953|1723.2398316782|1723.2398316782
2024-11-25 07:26:00|DLCS|1732519560|1723.2373629677|1723.2373629677|1723.1759774948|1723.1759774948
2024-11-25 07:27:00|DLCS|1732519620|1723.1747915686|1723.1747915686|1723.1351063132|1723.1351063132
2024-11-25 07:28:00|DLCS|1732519680|1723.1108220968|1723.1108220968|1723.0272070343|1723.0272070343
2024-11-25 07:29:00|DLCS|1732519740|1723.0237458687|1723.0237458687|1722.9878249389|1722.9878249389
2024-11-25 07:30:00|DLCS|1732519800|1722.9852081153|1722.9852081153|1722.928747521|1722.928747521
2024-11-25 07:31:00|DLCS|1732519860|1722.9255913855|1722.9255913855|1722.8794450481|1722.8794450481
2024-11-25 07:32:00|DLCS|1732519920|1722.8756902204|1722.8756902204|1722.8357027732|1722.8357027732
2024-11-25 07:33:00|DLCS|1732519980|1722.832494223|1722.832494223|1722.8061222957|1722.8062556296
2024-11-25 07:34:00|DLCS|1732520040|1722.8000523602|1722.8205482796|1722.7900566444|1722.8178617657
2024-11-25 07:35:00|DLCS|1732520100|1722.8127751174|1722.8127751174|1722.7779346508|1722.7779346508
2024-11-25 07:36:00|DLCS|1732520160|1722.7764189421|1722.8167237806|1722.7221693005|1722.8167237806
2024-11-25 07:37:00|DLCS|1732520220|1722.8161757288|1722.8161757288|1722.7860800658|1722.786679518
2024-11-25 07:38:00|DLCS|1732520280|1722.7868358357|1722.7868358357|1722.7374732216|1722.7374732216
2024-11-25 07:39:00|DLCS|1732520340|1722.7564043287|1722.7564043287|1722.5786391096|1722.5790187294
2024-11-25 07:40:00|DLCS|1732520400|1722.580066054|1722.580066054|1722.5216945439|1722.5216945439
2024-11-25 07:41:00|DLCS|1732520460|1722.5203206458|1722.6030527336|1722.5203206458|1722.5864445283
2024-11-25 07:42:00|DLCS|1732520520|1722.58820713|1722.6877002806|1722.5827126157|1722.6877002806
2024-11-25 07:43:00|DLCS|1732520580|1722.6787467577|1722.929878084|1722.6787467577|1722.8866554191
2024-11-25 07:44:00|DLCS|1732520640|1722.9143184279|1723.0283792046|1722.9143184279|1723.0283792046
2024-11-25 07:45:00|DLCS|1732520700|1723.0194912048|1723.0618323269|1723.0100175952|1723.0606063838
2024-11-25 07:46:00|DLCS|1732520760|1723.0604251657|1723.0691097129|1723.0393076457|1723.0691097129
2024-11-25 07:47:00|DLCS|1732520820|1723.0755815777|1723.153463774|1723.0755815777|1723.1287456736
2024-11-25 07:48:00|DLCS|1732520880|1723.1332838175|1723.1905080419|1723.1332838175|1723.1905080419
2024-11-25 07:49:00|DLCS|1732520940|1723.1925167566|1723.206667786|1723.1888423067|1723.1909816049
2024-11-25 07:50:00|DLCS|1732521000|1723.190309513|1723.2252988645|1723.190309513|1723.2252988645
2024-11-25 07:51:00|DLCS|1732521060|1723.2351753589|1723.2468109681|1723.2131843491|1723.2131843491
2024-11-25 07:52:00|DLCS|1732521120|1723.2057759641|1723.2057759641|1723.1880376857|1723.1880376857
2024-11-25 07:53:00|DLCS|1732521180|1723.1944890956|1723.1986211606|1723.1900283744|1723.1923060287
2024-11-25 07:54:00|DLCS|1732521240|1723.1932325027|1723.1932325027|1723.1833161439|1723.1844729349
2024-11-25 07:55:00|DLCS|1732521300|1723.1814462873|1723.2211106092|1723.1814462873|1723.2211106092
2024-11-25 07:56:00|DLCS|1732521360|1723.226481524|1723.2894393488|1723.226481524|1723.2894393488
2024-11-25 07:57:00|DLCS|1732521420|1723.2921706149|1723.3354263015|1723.2921706149|1723.3354263015
2024-11-25 07:58:00|DLCS|1732521480|1723.3375626777|1723.380965498|1723.3375626777|1723.380965498
2024-11-25 07:59:00|DLCS|1732521540|1723.3829196396|1723.4052637146|1723.3829196396|1723.4028205369
2024-11-25 08:00:00|DLCS|1732521600|1723.4048623592|1723.4387790955|1723.4048623592|1723.4387790955
2024-11-25 08:01:00|DLCS|1732521660|1723.441227414|1723.4655685054|1723.441227414|1723.4637342147
2024-11-25 08:02:00|DLCS|1732521720|1723.4642413677|1723.5100355792|1723.4642413677|1723.5100355792
2024-11-25 08:03:00|DLCS|1732521780|1723.5111616767|1723.5306574678|1723.5111616767|1723.5306574678
2024-11-25 08:04:00|DLCS|1732521840|1723.531881688|1723.5612316127|1723.531881688|1723.5612316127
2024-11-25 08:05:00|DLCS|1732521900|1723.5640037933|1723.5854060786|1723.56124683|1723.5854060786
2024-11-25 08:06:00|DLCS|1732521960|1723.5902111059|1723.6137438959|1723.5902111059|1723.600313798
2024-11-25 08:07:00|DLCS|1732522020|1723.6001045817|1723.6100575983|1723.5719100702|1723.6100575983
2024-11-25 08:08:00|DLCS|1732522080|1723.6120269454|1723.6588397319|1723.6120269454|1723.6588397319
2024-11-25 08:09:00|DLCS|1732522140|1723.6668334979|1723.707589093|1723.6668334979|1723.707589093
2024-11-25 08:10:00|DLCS|1732522200|1723.7184593105|1723.767095034|1723.7131722982|1723.767095034
2024-11-25 08:11:00|DLCS|1732522260|1723.7698440168|1723.8277308276|1723.7698440168|1723.8088129322
2024-11-25 08:12:00|DLCS|1732522320|1723.8383637578|1723.8783204455|1723.8383637578|1723.8783204455
2024-11-25 08:13:00|DLCS|1732522380|1723.88197835|1723.9141726197|1723.88197835|1723.9141726197
2024-11-25 08:14:00|DLCS|1732522440|1723.9109939205|1723.9805524493|1723.9109939205|1723.9805524493
2024-11-25 08:15:00|DLCS|1732522500|1723.9813587525|1724.023147363|1723.9813587525|1724.023147363
2024-11-25 08:16:00|DLCS|1732522560|1724.0252355167|1724.0342633093|1724.0179361946|1724.0330044934
2024-11-25 08:17:00|DLCS|1732522620|1724.0362431316|1724.1618510132|1724.0362431316|1724.1618510132
2024-11-25 08:18:00|DLCS|1732522680|1724.1702645309|1724.1821448612|1724.167109663|1724.1821448612
2024-11-25 08:19:00|DLCS|1732522740|1724.2050446859|1724.2531391101|1724.2050446859|1724.2531391101
2024-11-25 08:20:00|DLCS|1732522800|1724.2568740925|1724.4285346568|1724.2568740925|1724.4285346568
2024-11-25 08:21:00|DLCS|1732522860|1724.4397741045|1724.5260327895|1724.4397741045|1724.4905828204
2024-11-25 08:22:00|DLCS|1732522920|1724.4968216114|1724.6545088873|1724.4968216114|1724.6545088873
2024-11-25 08:23:00|DLCS|1732522980|1724.6608152558|1724.7506585476|1724.6608152558|1724.7506585476
2024-11-25 08:24:00|DLCS|1732523040|1724.7556738478|1724.8531696009|1724.7556738478|1724.8531696009
2024-11-25 08:25:00|DLCS|1732523100|1724.8583246916|1724.9415771654|1724.8583246916|1724.9415771654
2024-11-25 08:26:00|DLCS|1732523160|1724.9444759037|1725.0347198539|1724.9444759037|1725.0347198539
2024-11-25 08:27:00|DLCS|1732523220|1725.0385084771|1725.1332449253|1725.0385084771|1725.1332449253
2024-11-25 08:28:00|DLCS|1732523280|1725.1485621325|1725.314304488|1725.1485621325|1725.314304488
2024-11-25 08:29:00|DLCS|1732523340|1725.320537368|1725.3728180693|1725.320537368|1725.3728180693
2024-11-25 08:30:00|DLCS|1732523400|1725.3752979661|1725.4261275614|1725.3752979661|1725.4261275614
2024-11-25 08:31:00|DLCS|1732523460|1725.4322729776|1725.4936077841|1725.4322729776|1725.4936077841
2024-11-25 08:32:00|DLCS|1732523520|1725.513526935|1725.6337570848|1725.513526935|1725.6337570848
2024-11-25 08:33:00|DLCS|1732523580|1725.6386283146|1725.7661258624|1725.6386283146|1725.7661258624
2024-11-25 08:34:00|DLCS|1732523640|1725.7707303558|1725.9134399956|1725.7707303558|1725.9134399956
2024-11-25 08:35:00|DLCS|1732523700|1725.9206503788|1725.9659882728|1725.9206503788|1725.9659882728
2024-11-25 08:36:00|DLCS|1732523760|1725.967230527|1726.0881575847|1725.967230527|1726.0881575847
2024-11-25 08:37:00|DLCS|1732523820|1726.0925096023|1726.1656741624|1726.0925096023|1726.1656741624
2024-11-25 08:38:00|DLCS|1732523880|1726.1780021477|1726.2581040721|1726.1780021477|1726.2581040721
2024-11-25 08:39:00|DLCS|1732523940|1726.2670854328|1726.4179193751|1726.2670854328|1726.4179193751
2024-11-25 08:40:00|DLCS|1732524000|1726.4203512591|1726.4972135491|1726.4203512591|1726.4972135491
2024-11-25 08:41:00|DLCS|1732524060|1726.4996429904|1726.6281151664|1726.4996429904|1726.6281151664
2024-11-25 08:42:00|DLCS|1732524120|1726.6332454048|1726.8021636049|1726.6332454048|1726.8021636049
2024-11-25 08:43:00|DLCS|1732524180|1726.8333490912|1727.0140232758|1726.8333490912|1727.0140232758
2024-11-25 08:44:00|DLCS|1732524240|1727.0155839833|1727.0722548856|1727.0155839833|1727.0718600565
2024-11-25 08:45:00|DLCS|1732524300|1727.0738920825|1727.1346003419|1727.0738920825|1727.1346003419
2024-11-25 08:46:00|DLCS|1732524360|1727.1410473211|1727.2505607976|1727.1410473211|1727.2505607976
2024-11-25 08:47:00|DLCS|1732524420|1727.2497123224|1727.3437366867|1727.2497123224|1727.3437366867
2024-11-25 08:48:00|DLCS|1732524480|1727.3823045892|1727.4700681805|1727.3823045892|1727.4691521327
2024-11-25 08:49:00|DLCS|1732524540|1727.4791461724|1727.5619934206|1727.4791461724|1727.5619934206
2024-11-25 08:50:00|DLCS|1732524600|1727.5718658234|1727.7091420223|1727.5718658234|1727.7091420223
2024-11-25 08:51:00|DLCS|1732524660|1727.7132150158|1727.8153339441|1727.7132150158|1727.8153339441
2024-11-25 08:52:00|DLCS|1732524720|1727.8223183058|1727.927424672|1727.8223183058|1727.927424672
2024-11-25 08:53:00|DLCS|1732524780|1727.9335444267|1728.0346544308|1727.9335444267|1728.0346544308
2024-11-25 08:54:00|DLCS|1732524840|1728.0474856789|1728.1657854635|1728.0474856789|1728.1657854635
2024-11-25 08:55:00|DLCS|1732524900|1728.1729887198|1728.2800913085|1728.1729887198|1728.2800913085
2024-11-25 08:56:00|DLCS|1732524960|1728.3009885488|1728.3740855924|1728.3009885488|1728.3740855924
2024-11-25 08:57:00|DLCS|1732525020|1728.3791982562|1728.4418110673|1728.3791982562|1728.4418110673
2024-11-25 08:58:00|DLCS|1732525080|1728.4477075342|1728.5114812821|1728.4477075342|1728.5114812821
2024-11-25 08:59:00|DLCS|1732525140|1728.5196466701|1728.6125258502|1728.5196466701|1728.6125258502
2024-11-25 09:00:00|DLCS|1732525200|1728.6239609596|1728.7312453175|1728.6239609596|1728.7312453175
2024-11-25 09:01:00|DLCS|1732525260|1728.7529156957|1728.8746016607|1728.7529156957|1728.8746016607
2024-11-25 09:02:00|DLCS|1732525320|1728.8770562507|1728.9853703705|1728.8770562507|1728.9853703705
2024-11-25 09:03:00|DLCS|1732525380|1728.9910894496|1729.1388265892|1728.9910894496|1729.1388265892
2024-11-25 09:04:00|DLCS|1732525440|1729.1461492303|1729.2427902501|1729.1461492303|1729.2427902501
2024-11-25 09:05:00|DLCS|1732525500|1729.2508902259|1729.3304608539|1729.2508902259|1729.3304608539
2024-11-25 09:06:00|DLCS|1732525560|1729.3307152871|1729.4670765996|1729.3307152871|1729.4670765996
2024-11-25 09:07:00|DLCS|1732525620|1729.4761776555|1729.7724501517|1729.4761776555|1729.7724501517
2024-11-25 09:08:00|DLCS|1732525680|1729.7795510068|1729.921376439|1729.7795510068|1729.921376439
2024-11-25 09:09:00|DLCS|1732525740|1729.9340558442|1730.2839932585|1729.9340558442|1730.2839932585
2024-11-25 09:10:00|DLCS|1732525800|1730.3142563157|1730.5268911498|1730.3142563157|1730.5268911498
2024-11-25 09:11:00|DLCS|1732525860|1730.5374220444|1730.6778424459|1730.5374220444|1730.6778424459
2024-11-25 09:12:00|DLCS|1732525920|1730.6782994126|1730.8599925425|1730.6782994126|1730.8599925425
2024-11-25 09:13:00|DLCS|1732525980|1730.8665248399|1731.1916389715|1730.8665248399|1731.1916389715
2024-11-25 09:14:00|DLCS|1732526040|1731.2844477614|1731.5104953235|1731.2844477614|1731.5104953235
2024-11-25 09:15:00|DLCS|1732526100|1731.5141405033|1731.6955009674|1731.5141405033|1731.6955009674
2024-11-25 09:16:00|DLCS|1732526160|1731.71516149|1731.9284346481|1731.71516149|1731.9284346481
2024-11-25 09:17:00|DLCS|1732526220|1731.9342710544|1732.1034636433|1731.9342710544|1732.1034636433
2024-11-25 09:18:00|DLCS|1732526280|1732.1126052963|1732.8789115196|1732.1126052963|1732.8789115196
2024-11-25 09:19:00|DLCS|1732526340|1732.9743620886|1733.1492895498|1732.9743620886|1733.1492895498
2024-11-25 09:20:00|DLCS|1732526400|1733.1901515494|1733.5653303441|1733.1901515494|1733.5653303441
2024-11-25 09:21:00|DLCS|1732526460|1733.5831163577|1733.9137767135|1733.5831163577|1733.9137767135
2024-11-25 09:22:00|DLCS|1732526520|1733.9449623301|1734.2419610282|1733.9449623301|1734.2419610282
2024-11-25 09:23:00|DLCS|1732526580|1734.2604506163|1734.5408131486|1734.2604506163|1734.5408131486
2024-11-25 09:24:00|DLCS|1732526640|1734.549052022|1734.711775331|1734.549052022|1734.711775331
2024-11-25 09:25:00|DLCS|1732526700|1734.7201539122|1734.7987705138|1734.7201539122|1734.7987705138
2024-11-25 09:26:00|DLCS|1732526760|1734.8028410262|1734.8794168261|1734.8028410262|1734.8794168261
2024-11-25 09:27:00|DLCS|1732526820|1734.8826179269|1734.9966826682|1734.8826179269|1734.9966826682
2024-11-25 09:28:00|DLCS|1732526880|1735.0001874906|1735.0942410913|1735.0001874906|1735.0942410913
2024-11-25 09:29:00|DLCS|1732526940|1735.0967820203|1735.1678692024|1735.0967820203|1735.1678692024
2024-11-25 09:30:00|DLCS|1732527000|1735.1771567834|1735.3275809164|1735.1771567834|1735.3275809164
2024-11-25 09:31:00|DLCS|1732527060|1735.3321319721|1735.421369403|1735.3321319721|1735.421369403
2024-11-25 09:32:00|DLCS|1732527120|1735.4417014568|1735.5991932266|1735.4417014568|1735.5991932266
2024-11-25 09:33:00|DLCS|1732527180|1735.6220570619|1735.765894547|1735.6220570619|1735.7598903473
2024-11-25 09:34:00|DLCS|1732527240|1735.7680130271|1736.1402570754|1735.7680130271|1736.1402570754
2024-11-25 09:35:00|DLCS|1732527300|1736.1524232871|1736.368686995|1736.1524232871|1736.368686995
2024-11-25 09:36:00|DLCS|1732527360|1736.3851007495|1736.6724281922|1736.3851007495|1736.6724281922
2024-11-25 09:37:00|DLCS|1732527420|1736.6988842531|1736.8650020695|1736.6988842531|1736.8650020695
2024-11-25 09:38:00|DLCS|1732527480|1736.8908379965|1737.0606059103|1736.8908379965|1737.0606059103
2024-11-25 09:39:00|DLCS|1732527540|1737.0752774996|1737.2035165957|1737.0752774996|1737.2035165957
2024-11-25 09:40:00|DLCS|1732527600|1737.207867472|1737.3178574324|1737.207867472|1737.3178574324
2024-11-25 09:41:00|DLCS|1732527660|1737.3286527306|1737.4750468786|1737.3286527306|1737.4750468786
2024-11-25 09:42:00|DLCS|1732527720|1737.4814937052|1737.5760602322|1737.4814937052|1737.5760602322
2024-11-25 09:43:00|DLCS|1732527780|1737.5873240056|1737.6959904666|1737.5873240056|1737.6959904666
2024-11-25 09:44:00|DLCS|1732527840|1737.7158830094|1737.7755368549|1737.7158830094|1737.7755368549
2024-11-25 09:45:00|DLCS|1732527900|1737.7798983948|1737.8174443682|1737.7798983948|1737.8174443682
2024-11-25 09:46:00|DLCS|1732527960|1737.8213555304|1737.9091189212|1737.8213555304|1737.9091189212
2024-11-25 09:47:00|DLCS|1732528020|1737.9121655686|1737.9707916125|1737.9121655686|1737.9707916125
2024-11-25 09:48:00|DLCS|1732528080|1738.019456852|1738.1184718386|1738.019456852|1738.1184718386
2024-11-25 09:49:00|DLCS|1732528140|1738.1256255958|1738.1919073312|1738.1256255958|1738.1919073312
2024-11-25 09:50:00|DLCS|1732528200|1738.1973404767|1738.4032251172|1738.1973404767|1738.4032251172
2024-11-25 09:51:00|DLCS|1732528260|1738.4095050647|1738.509076963|1738.4095050647|1738.509076963
2024-11-25 09:52:00|DLCS|1732528320|1738.5133149839|1738.5572119268|1738.5133149839|1738.5572119268
2024-11-25 09:53:00|DLCS|1732528380|1738.5578676041|1738.6185144309|1738.5578676041|1738.6185144309
2024-11-25 09:54:00|DLCS|1732528440|1738.6291904301|1738.6742628831|1738.6291904301|1738.6742628831
2024-11-25 09:55:00|DLCS|1732528500|1738.6739337692|1738.6872484043|1738.5410929849|1738.5750727152
2024-11-25 09:56:00|DLCS|1732528560|1738.5878346635|1738.6415248963|1738.5878346635|1738.6415248963
2024-11-25 09:57:00|DLCS|1732528620|1738.6439798149|1738.6743244189|1738.6439798149|1738.6743244189
2024-11-25 09:58:00|DLCS|1732528680|1738.672118166|1738.6938891337|1738.672118166|1738.6938891337
2024-11-25 09:59:00|DLCS|1732528740|1738.6974888502|1738.7252510793|1738.6974888502|1738.7247851474
2024-11-25 10:00:00|DLCS|1732528800|1738.7255472395|1738.7521744134|1738.7255472395|1738.7521744134
2024-11-25 10:01:00|DLCS|1732528860|1738.7646092998|1738.8212187568|1738.7646092998|1738.8212187568
2024-11-25 10:02:00|DLCS|1732528920|1738.8226500862|1738.8672489593|1738.8226500862|1738.8672489593
2024-11-25 10:03:00|DLCS|1732528980|1738.8699994075|1738.9235862086|1738.8699994075|1738.9235862086
2024-11-25 10:04:00|DLCS|1732529040|1738.9194293037|1738.9362460308|1738.9170736724|1738.9350282005
2024-11-25 10:05:00|DLCS|1732529100|1738.9357878371|1738.9557682116|1738.9345068853|1738.9557682116
2024-11-25 10:06:00|DLCS|1732529160|1738.9580700799|1739.0343745152|1738.9580700799|1739.0343745152
2024-11-25 10:07:00|DLCS|1732529220|1739.0376464832|1739.1490577269|1739.0376464832|1739.1490577269
2024-11-25 10:08:00|DLCS|1732529280|1739.1529049995|1739.1805822226|1739.1529049995|1739.1805822226
2024-11-25 10:09:00|DLCS|1732529340|1739.184286646|1739.2138740916|1739.184286646|1739.2138740916
2024-11-25 10:10:00|DLCS|1732529400|1739.2176268387|1739.2674562136|1739.2176268387|1739.2674562136
2024-11-25 10:11:00|DLCS|1732529460|1739.2710563045|1739.3212686133|1739.2710563045|1739.3212686133
2024-11-25 10:12:00|DLCS|1732529520|1739.3237307968|1739.3627758457|1739.3237307968|1739.3627758457
2024-11-25 10:13:00|DLCS|1732529580|1739.3630852362|1739.3820024631|1739.3630852362|1739.3820024631
2024-11-25 10:14:00|DLCS|1732529640|1739.3825182919|1739.4009374407|1739.3825182919|1739.4008232185
2024-11-25 10:15:00|DLCS|1732529700|1739.4013617144|1739.4506222451|1739.4013617144|1739.4452412865
2024-11-25 10:16:00|DLCS|1732529760|1739.4507539882|1739.5239644382|1739.4507539882|1739.5239644382
2024-11-25 10:17:00|DLCS|1732529820|1739.5245942704|1739.5760643117|1739.5245942704|1739.5760643117
2024-11-25 10:18:00|DLCS|1732529880|1739.5759567135|1739.6405666894|1739.5200983913|1739.5200983913
2024-11-25 10:19:00|DLCS|1732529940|1739.502185605|1739.5201576599|1739.498386371|1739.5201576599
2024-11-25 10:20:00|DLCS|1732530000|1739.5139027316|1739.5199993867|1739.4552327665|1739.4552327665
2024-11-25 10:21:00|DLCS|1732530060|1739.4481119246|1739.4481119246|1739.2971411182|1739.2971411182
2024-11-25 10:22:00|DLCS|1732530120|1739.2991667719|1739.302227739|1739.1142695403|1739.1142695403
2024-11-25 10:23:00|DLCS|1732530180|1739.107489207|1739.107489207|1738.9336616741|1738.9336616741
2024-11-25 10:24:00|DLCS|1732530240|1738.9231531907|1738.9231531907|1738.8321598507|1738.8321598507
2024-11-25 10:25:00|DLCS|1732530300|1738.8210425669|1738.8210425669|1738.7404136128|1738.7404136128
2024-11-25 10:26:00|DLCS|1732530360|1738.7375106375|1738.7375106375|1738.6744854021|1738.6744854021
2024-11-25 10:27:00|DLCS|1732530420|1738.6687704089|1738.6687704089|1738.5975168377|1738.6063066314
2024-11-25 10:28:00|DLCS|1732530480|1738.5957305034|1738.5957305034|1738.5718366898|1738.5768957142
2024-11-25 10:29:00|DLCS|1732530540|1738.5768650353|1738.5768650353|1738.5316952636|1738.5331043664
2024-11-25 10:30:00|DLCS|1732530600|1738.5332100895|1738.5332100895|1738.4105720139|1738.4105720139
2024-11-25 10:31:00|DLCS|1732530660|1738.4131440652|1738.4131440652|1738.3551895789|1738.3551895789
2024-11-25 10:32:00|DLCS|1732530720|1738.349870051|1738.4141827806|1738.349870051|1738.3951038285
2024-11-25 10:33:00|DLCS|1732530780|1738.3937826237|1738.3937826237|1738.3776540314|1738.3776540314
2024-11-25 10:34:00|DLCS|1732530840|1738.3770875286|1738.3795142434|1738.307326575|1738.307326575
2024-11-25 10:35:00|DLCS|1732530900|1738.2998932653|1738.3007030403|1738.2904580307|1738.2999083103
2024-11-25 10:36:00|DLCS|1732530960|1738.2826547796|1738.2826547796|1738.1150772941|1738.1150772941
2024-11-25 10:37:00|DLCS|1732531020|1738.0793792054|1738.1025669403|1738.0694180136|1738.1025669403
2024-11-25 10:38:00|DLCS|1732531080|1738.1014159105|1738.1014159105|1738.0761790495|1738.1000170795
2024-11-25 10:39:00|DLCS|1732531140|1738.0976986244|1738.1433425536|1738.0299817221|1738.0433513188
2024-11-25 10:40:00|DLCS|1732531200|1738.0439600535|1738.0748667413|1738.0351711891|1738.0748667413
2024-11-25 10:41:00|DLCS|1732531260|1738.0766689785|1738.0871279798|1738.0511882269|1738.0644759782
2024-11-25 10:42:00|DLCS|1732531320|1738.0463970831|1738.0484126569|1738.0270173162|1738.0446282677
2024-11-25 10:43:00|DLCS|1732531380|1738.0427152517|1738.0463840222|1737.9741303653|1737.9741303653
2024-11-25 10:44:00|DLCS|1732531440|1737.9807562562|1737.9838030387|1737.9763352778|1737.9838030387
2024-11-25 10:45:00|DLCS|1732531500|1737.9849442362|1737.9849764894|1737.975152503|1737.975152503
2024-11-25 10:46:00|DLCS|1732531560|1737.9787483311|1737.9851802006|1737.9577785299|1737.9577785299
2024-11-25 10:47:00|DLCS|1732531620|1737.9540077957|1737.9549891444|1737.9007213798|1737.9047686779
2024-11-25 10:48:00|DLCS|1732531680|1737.9089294822|1737.9089294822|1737.86451874|1737.86451874
2024-11-25 10:49:00|DLCS|1732531740|1737.8674894042|1737.8681157722|1737.8531919248|1737.8585452674
2024-11-25 10:50:00|DLCS|1732531800|1737.8566856124|1737.8566856124|1737.8418516324|1737.8436368947
2024-11-25 10:51:00|DLCS|1732531860|1737.8358782228|1737.838477698|1737.8223426425|1737.823791715
2024-11-25 10:52:00|DLCS|1732531920|1737.8154338546|1737.8154338546|1737.7846800999|1737.7846800999
2024-11-25 10:53:00|DLCS|1732531980|1737.7754786028|1737.7754786028|1737.7247029392|1737.7247029392
2024-11-25 10:54:00|DLCS|1732532040|1737.7163211084|1737.7163211084|1737.6797531419|1737.6869541031
2024-11-25 10:55:00|DLCS|1732532100|1737.6790650932|1737.6790650932|1737.6595202884|1737.6781355015
2024-11-25 10:56:00|DLCS|1732532160|1737.6787741895|1737.6787741895|1737.6650325082|1737.6672263178
2024-11-25 10:57:00|DLCS|1732532220|1737.6674879594|1737.6674879594|1737.6312608871|1737.6312608871
2024-11-25 10:58:00|DLCS|1732532280|1737.6266154528|1737.6266154528|1737.6164626193|1737.6188063806
2024-11-25 10:59:00|DLCS|1732532340|1737.6178655592|1737.6178655592|1737.5808974874|1737.5808974874
2024-11-25 11:00:00|DLCS|1732532400|1737.5811676562|1737.5811676562|1737.5661055449|1737.5709575506
2024-11-25 11:01:00|DLCS|1732532460|1737.5715312856|1737.5715312856|1737.5410981641|1737.5410981641
2024-11-25 11:02:00|DLCS|1732532520|1737.5393840386|1737.5393840386|1737.5171662871|1737.5171662871
2024-11-25 11:03:00|DLCS|1732532580|1737.5125528472|1737.5125528472|1737.4771764981|1737.4794566804
2024-11-25 11:04:00|DLCS|1732532640|1737.4771677907|1737.4854697841|1737.4721380162|1737.478837926
2024-11-25 11:05:00|DLCS|1732532700|1737.4726263374|1737.4726263374|1737.4529184544|1737.4610197802
2024-11-25 11:06:00|DLCS|1732532760|1737.4584545869|1737.4584545869|1737.4263007186|1737.4263007186
2024-11-25 11:07:00|DLCS|1732532820|1737.4217767463|1737.4217767463|1737.4118066667|1737.4132514857
2024-11-25 11:08:00|DLCS|1732532880|1737.4210907722|1737.4210907722|1737.4065818128|1737.4065818128
2024-11-25 11:09:00|DLCS|1732532940|1737.4052997589|1737.407295484|1737.3665756274|1737.3695463162
2024-11-25 11:10:00|DLCS|1732533000|1737.3676939541|1737.3676939541|1737.3496847139|1737.3496847139
2024-11-25 11:11:00|DLCS|1732533060|1737.3494977492|1737.3494977492|1737.2444350898|1737.2444350898
2024-11-25 11:12:00|DLCS|1732533120|1737.2390350621|1737.2415088641|1737.2064460522|1737.2064460522
2024-11-25 11:13:00|DLCS|1732533180|1737.1974532754|1737.1974532754|1737.1578531288|1737.1627310718
2024-11-25 11:14:00|DLCS|1732533240|1737.1603018678|1737.1603018678|1737.1502019696|1737.1502019696
2024-11-25 11:15:00|DLCS|1732533300|1737.1500264193|1737.1500264193|1737.1047517115|1737.1047517115
2024-11-25 11:16:00|DLCS|1732533360|1737.1061278372|1737.1061278372|1737.0643975889|1737.0644014276
2024-11-25 11:17:00|DLCS|1732533420|1737.0621911035|1737.090203012|1737.0543913786|1737.0543913786
2024-11-25 11:18:00|DLCS|1732533480|1737.0490094131|1737.0490094131|1737.0115226716|1737.0115226716
2024-11-25 11:19:00|DLCS|1732533540|1737.0096795535|1737.0142950943|1736.9996736196|1737.0142950943
2024-11-25 11:20:00|DLCS|1732533600|1737.0141590414|1737.0239453784|1737.0058095259|1737.0058095259
2024-11-25 11:21:00|DLCS|1732533660|1737.0041227316|1737.0415448352|1737.0041227316|1737.0415448352
2024-11-25 11:22:00|DLCS|1732533720|1737.0467526649|1737.1213072316|1737.0467526649|1737.1213072316
2024-11-25 11:23:00|DLCS|1732533780|1737.1240476698|1737.1935796813|1737.1240476698|1737.1935796813
2024-11-25 11:24:00|DLCS|1732533840|1737.2012604498|1737.248480508|1737.2012604498|1737.248480508
2024-11-25 11:25:00|DLCS|1732533900|1737.2537170611|1737.3065767677|1737.2537170611|1737.3065767677
2024-11-25 11:26:00|DLCS|1732533960|1737.3149798384|1737.372086798|1737.3149798384|1737.372086798
2024-11-25 11:27:00|DLCS|1732534020|1737.3752085134|1737.4142030787|1737.3752085134|1737.4142030787
2024-11-25 11:28:00|DLCS|1732534080|1737.4159372998|1737.4441185144|1737.4159372998|1737.4441185144
2024-11-25 11:29:00|DLCS|1732534140|1737.4455992695|1737.4782144103|1737.4455992695|1737.4782144103
2024-11-25 11:30:00|DLCS|1732534200|1737.4814729997|1737.5039133442|1737.4814729997|1737.5039133442
2024-11-25 11:31:00|DLCS|1732534260|1737.5064114033|1737.5516977405|1737.5064114033|1737.5516977405
2024-11-25 11:32:00|DLCS|1732534320|1737.5527474102|1737.5983010827|1737.5527474102|1737.5968848415
2024-11-25 11:33:00|DLCS|1732534380|1737.5970072271|1737.6120301153|1737.5963873922|1737.6064998365
2024-11-25 11:34:00|DLCS|1732534440|1737.6049464225|1737.620655124|1737.6047335379|1737.619916318
2024-11-25 11:35:00|DLCS|1732534500|1737.603699479|1737.603699479|1737.5939974335|1737.5939974335
2024-11-25 11:36:00|DLCS|1732534560|1737.5875165042|1737.5875165042|1737.5276269784|1737.5276269784
2024-11-25 11:37:00|DLCS|1732534620|1737.5208831168|1737.522546795|1737.506194187|1737.506194187
2024-11-25 11:38:00|DLCS|1732534680|1737.5023941194|1737.5023941194|1737.4640766896|1737.4640766896
2024-11-25 11:39:00|DLCS|1732534740|1737.4611373325|1737.4611373325|1737.347452973|1737.347452973
2024-11-25 11:40:00|DLCS|1732534800|1737.3328330845|1737.3328330845|1737.2405156993|1737.2405156993
2024-11-25 11:41:00|DLCS|1732534860|1737.2353112842|1737.2353112842|1737.1077231161|1737.1077231161
2024-11-25 11:42:00|DLCS|1732534920|1737.106949215|1737.106949215|1736.9864506229|1736.9864506229
2024-11-25 11:43:00|DLCS|1732534980|1736.9821548811|1736.9821548811|1736.9106606814|1736.9513698128
2024-11-25 11:44:00|DLCS|1732535040|1736.9197457002|1736.9197457002|1736.5837548743|1736.5837548743
2024-11-25 11:45:00|DLCS|1732535100|1736.5659128955|1736.5659128955|1736.3567719448|1736.3567719448
2024-11-25 11:46:00|DLCS|1732535160|1736.3476820942|1736.3476820942|1736.2326564893|1736.2339018917
2024-11-25 11:47:00|DLCS|1732535220|1736.2293166674|1736.2293166674|1736.1464656445|1736.1464656445
2024-11-25 11:48:00|DLCS|1732535280|1736.1394195205|1736.1394195205|1736.0638052872|1736.0638052872
2024-11-25 11:49:00|DLCS|1732535340|1736.0502348207|1736.0502348207|1735.9467660065|1735.9467660065
2024-11-25 11:50:00|DLCS|1732535400|1735.9284050188|1735.9284050188|1735.6562391735|1735.6562391735
2024-11-25 11:51:00|DLCS|1732535460|1735.6350714802|1735.6350714802|1735.4567320617|1735.4567320617
2024-11-25 11:52:00|DLCS|1732535520|1735.4514343591|1735.4514343591|1735.3442216531|1735.3442216531
2024-11-25 11:53:00|DLCS|1732535580|1735.3449596819|1735.3449596819|1735.2846783968|1735.2846783968
2024-11-25 11:54:00|DLCS|1732535640|1735.283003757|1735.283003757|1735.2036886144|1735.2036886144
2024-11-25 11:55:00|DLCS|1732535700|1735.1981687731|1735.1981687731|1735.087173476|1735.087173476
2024-11-25 11:56:00|DLCS|1732535760|1735.0811307619|1735.0811307619|1734.9811159427|1734.9811159427
2024-11-25 11:57:00|DLCS|1732535820|1734.9763688425|1734.9763688425|1734.896394698|1734.896394698
2024-11-25 11:58:00|DLCS|1732535880|1734.8919105484|1734.8919105484|1734.8173680409|1734.8173680409
2024-11-25 11:59:00|DLCS|1732535940|1734.8163997436|1734.8163997436|1734.7587766488|1734.7587766488
2024-11-25 12:00:00|DLCS|1732536000|1734.7500239114|1734.7500239114|1734.6733419946|1734.6733419946
2024-11-25 12:01:00|DLCS|1732536060|1734.6552017|1734.6552017|1734.5572806865|1734.5572806865
2024-11-25 12:02:00|DLCS|1732536120|1734.5524008401|1734.5524008401|1734.4496448521|1734.4496448521
2024-11-25 12:03:00|DLCS|1732536180|1734.442135511|1734.442135511|1734.3684692244|1734.3684692244
2024-11-25 12:04:00|DLCS|1732536240|1734.3628158795|1734.3628158795|1734.2805203757|1734.2805203757
2024-11-25 12:05:00|DLCS|1732536300|1734.2740166296|1734.2740166296|1734.2199136004|1734.2199136004
2024-11-25 12:06:00|DLCS|1732536360|1734.2176215294|1734.2176215294|1734.1843141113|1734.1843141113
2024-11-25 12:07:00|DLCS|1732536420|1734.1811868698|1734.1811868698|1734.1033232917|1734.1033232917
2024-11-25 12:08:00|DLCS|1732536480|1734.0996408755|1734.0996408755|1733.9978789399|1733.9978789399
2024-11-25 12:09:00|DLCS|1732536540|1733.9911139904|1733.9911139904|1733.878879648|1733.878879648
2024-11-25 12:10:00|DLCS|1732536600|1733.8585232502|1733.8585232502|1733.7789949692|1733.7789949692
2024-11-25 12:11:00|DLCS|1732536660|1733.7740489801|1733.7740489801|1733.6561061428|1733.6561061428
2024-11-25 12:12:00|DLCS|1732536720|1733.6490424799|1733.6490424799|1733.5426936769|1733.5426936769
2024-11-25 12:13:00|DLCS|1732536780|1733.5356697199|1733.5356697199|1733.4289126162|1733.4289126162
2024-11-25 12:14:00|DLCS|1732536840|1733.4112687667|1733.4112687667|1733.2920281501|1733.2920281501
2024-11-25 12:15:00|DLCS|1732536900|1733.2885946067|1733.2885946067|1733.1777455875|1733.1777455875
2024-11-25 12:16:00|DLCS|1732536960|1733.1690920763|1733.1690920763|1733.0321657821|1733.0321657821
2024-11-25 12:17:00|DLCS|1732537020|1733.0274732848|1733.0274732848|1732.854548636|1732.854548636
2024-11-25 12:18:00|DLCS|1732537080|1732.8466656058|1732.8466656058|1732.7823475421|1732.7823475421
2024-11-25 12:19:00|DLCS|1732537140|1732.7726821696|1732.7726821696|1732.6722265106|1732.6722265106
2024-11-25 12:20:00|DLCS|1732537200|1732.6227540532|1732.6227540532|1732.4636303487|1732.4636303487
2024-11-25 12:21:00|DLCS|1732537260|1732.4470291954|1732.4470291954|1732.258109505|1732.258109505
2024-11-25 12:22:00|DLCS|1732537320|1732.2447318459|1732.2447318459|1732.1344125402|1732.1344125402
2024-11-25 12:23:00|DLCS|1732537380|1732.1274383577|1732.1274383577|1732.0036703062|1732.0036703062
2024-11-25 12:24:00|DLCS|1732537440|1731.9960968019|1731.9960968019|1731.940868642|1731.940868642
2024-11-25 12:25:00|DLCS|1732537500|1731.9354983592|1731.9354983592|1731.8490179835|1731.8490179835
2024-11-25 12:26:00|DLCS|1732537560|1731.8447646275|1731.8447646275|1731.7613652928|1731.7613652928
2024-11-25 12:27:00|DLCS|1732537620|1731.7630358048|1731.7630358048|1731.6919405653|1731.6919405653
2024-11-25 12:28:00|DLCS|1732537680|1731.685409748|1731.685409748|1731.6223383034|1731.6223383034
2024-11-25 12:29:00|DLCS|1732537740|1731.6170550188|1731.6170550188|1731.5812331562|1731.5812331562
2024-11-25 12:30:00|DLCS|1732537800|1731.5815297383|1731.5815297383|1731.5320743074|1731.5320743074
2024-11-25 12:31:00|DLCS|1732537860|1731.5249424747|1731.5249424747|1731.4397232925|1731.4397232925
2024-11-25 12:32:00|DLCS|1732537920|1731.4396975979|1731.4396975979|1731.3704009747|1731.3704009747
2024-11-25 12:33:00|DLCS|1732537980|1731.3589379931|1731.3589379931|1731.2540946791|1731.2540946791
2024-11-25 12:34:00|DLCS|1732538040|1731.2506718213|1731.2506718213|1731.2150215508|1731.2150215508
2024-11-25 12:35:00|DLCS|1732538100|1731.2108371785|1731.2108371785|1731.1483233265|1731.1483233265
2024-11-25 12:36:00|DLCS|1732538160|1731.1430343888|1731.1430343888|1731.070766163|1731.070766163
2024-11-25 12:37:00|DLCS|1732538220|1731.0665032929|1731.0665032929|1730.932763816|1730.932763816
2024-11-25 12:38:00|DLCS|1732538280|1730.9302297905|1730.931450067|1730.9006535623|1730.9006535623
2024-11-25 12:39:00|DLCS|1732538340|1730.89962307|1730.89962307|1730.8872458271|1730.8880259357
2024-11-25 12:40:00|DLCS|1732538400|1730.8849357052|1730.8849357052|1730.8619403776|1730.8619403776
2024-11-25 12:41:00|DLCS|1732538460|1730.8615793091|1730.8615793091|1730.7761778579|1730.7761778579
2024-11-25 12:42:00|DLCS|1732538520|1730.7690827691|1730.7690827691|1730.6960386164|1730.6960386164
2024-11-25 12:43:00|DLCS|1732538580|1730.6919484917|1730.6919484917|1730.5990835681|1730.5990835681
2024-11-25 12:44:00|DLCS|1732538640|1730.5894736107|1730.5894736107|1730.5335618686|1730.5335618686
2024-11-25 12:45:00|DLCS|1732538700|1730.5236022275|1730.5276271393|1730.4939204126|1730.4939204126
2024-11-25 12:46:00|DLCS|1732538760|1730.4929730814|1730.4929730814|1730.4422555441|1730.4422555441
2024-11-25 12:47:00|DLCS|1732538820|1730.4417943841|1730.4417943841|1730.3373002607|1730.3373002607
2024-11-25 12:48:00|DLCS|1732538880|1730.3355743531|1730.3355743531|1730.2889647542|1730.2905539406
2024-11-25 12:49:00|DLCS|1732538940|1730.2881956993|1730.2962637408|1730.2881956993|1730.2953733335
2024-11-25 12:50:00|DLCS|1732539000|1730.2968159626|1730.3377545214|1730.2968159626|1730.3285661414
2024-11-25 12:51:00|DLCS|1732539060|1730.3288973906|1730.332552249|1730.3236365421|1730.3281004567
2024-11-25 12:52:00|DLCS|1732539120|1730.3283722809|1730.3283722809|1730.3225841138|1730.3273051917
2024-11-25 12:53:00|DLCS|1732539180|1730.3266406428|1730.3266406428|1730.2955420367|1730.2955420367
2024-11-25 12:54:00|DLCS|1732539240|1730.2948118256|1730.2948118256|1730.2622575938|1730.2622575938
2024-11-25 12:55:00|DLCS|1732539300|1730.255329525|1730.255329525|1730.2287774749|1730.2287774749
2024-11-25 12:56:00|DLCS|1732539360|1730.2275386479|1730.2286232995|1730.2046799615|1730.2046799615
2024-11-25 12:57:00|DLCS|1732539420|1730.2047094934|1730.2047094934|1730.1954007212|1730.1954007212
2024-11-25 12:58:00|DLCS|1732539480|1730.1879207186|1730.1879207186|1730.1200200279|1730.1200200279
2024-11-25 12:59:00|DLCS|1732539540|1730.117054287|1730.117054287|1730.0880418877|1730.0880418877
2024-11-25 13:00:00|DLCS|1732539600|1730.0831334573|1730.0831334573|1730.0506862516|1730.0506862516
2024-11-25 13:01:00|DLCS|1732539660|1730.0458667082|1730.0458667082|1729.9836673272|1729.9836673272
2024-11-25 13:02:00|DLCS|1732539720|1729.9815614152|1729.9815614152|1729.921091034|1729.921091034
2024-11-25 13:03:00|DLCS|1732539780|1729.9142889827|1729.9142889827|1729.8542403158|1729.8542403158
2024-11-25 13:04:00|DLCS|1732539840|1729.8470371731|1729.8470371731|1729.810403842|1729.810403842
2024-11-25 13:05:00|DLCS|1732539900|1729.8100961305|1729.8100961305|1729.7149762912|1729.7149762912
2024-11-25 13:06:00|DLCS|1732539960|1729.7083787029|1729.7083787029|1729.5506322804|1729.5506322804
2024-11-25 13:07:00|DLCS|1732540020|1729.532277497|1729.532277497|1729.3029386702|1729.3029386702
2024-11-25 13:08:00|DLCS|1732540080|1729.2776126412|1729.2776126412|1729.0411238003|1729.0411238003
2024-11-25 13:09:00|DLCS|1732540140|1729.0304506324|1729.0304506324|1728.7848405199|1728.7848405199
2024-11-25 13:10:00|DLCS|1732540200|1728.7619378263|1728.7619378263|1728.4169945482|1728.4169945482
2024-11-25 13:11:00|DLCS|1732540260|1728.3762688863|1728.3762688863|1728.0033320869|1728.0033320869
2024-11-25 13:12:00|DLCS|1732540320|1727.9357021765|1727.9357021765|1727.5212674037|1727.5212674037
2024-11-25 13:13:00|DLCS|1732540380|1727.4928095994|1727.4928095994|1727.1733681199|1727.1733681199
2024-11-25 13:14:00|DLCS|1732540440|1727.1415536556|1727.1415536556|1726.8712893867|1726.8712893867
2024-11-25 13:15:00|DLCS|1732540500|1726.863459121|1726.863459121|1726.6903305018|1726.6903305018
2024-11-25 13:16:00|DLCS|1732540560|1726.6799849613|1726.6799849613|1726.4468054433|1726.4468054433
2024-11-25 13:17:00|DLCS|1732540620|1726.4312107278|1726.4312107278|1726.1837620206|1726.1837620206
2024-11-25 13:18:00|DLCS|1732540680|1726.1464257421|1726.1464257421|1725.8525699714|1725.8525699714
2024-11-25 13:19:00|DLCS|1732540740|1725.8328410929|1725.8328410929|1725.4620164335|1725.4620164335
2024-11-25 13:20:00|DLCS|1732540800|1725.4106851106|1725.4106851106|1725.0984297893|1725.0984297893
2024-11-25 13:21:00|DLCS|1732540860|1725.0481763385|1725.0481763385|1724.7400283796|1724.7400283796
2024-11-25 13:22:00|DLCS|1732540920|1724.7172165598|1724.7172165598|1724.5010744003|1724.5010744003
2024-11-25 13:23:00|DLCS|1732540980|1724.4750094871|1724.4750094871|1724.2322804562|1724.2322804562
2024-11-25 13:24:00|DLCS|1732541040|1724.2218644267|1724.2218644267|1723.9074613386|1723.9074613386
2024-11-25 13:25:00|DLCS|1732541100|1723.8855114347|1723.8855114347|1723.7078383121|1723.7078383121
2024-11-25 13:26:00|DLCS|1732541160|1723.6919397568|1723.6919397568|1723.4749260597|1723.4749260597
2024-11-25 13:27:00|DLCS|1732541220|1723.4517760708|1723.4517760708|1723.1804173585|1723.1804173585
2024-11-25 13:28:00|DLCS|1732541280|1723.1506596639|1723.1506596639|1722.947330293|1722.947330293
2024-11-25 13:29:00|DLCS|1732541340|1722.9230963518|1722.9230963518|1722.7430568227|1722.7430568227
2024-11-25 13:30:00|DLCS|1732541400|1722.7265225228|1722.7265225228|1722.5807958085|1722.5807958085
2024-11-25 13:31:00|DLCS|1732541460|1722.5669279927|1722.5669279927|1722.474123669|1722.474123669
2024-11-25 13:32:00|DLCS|1732541520|1722.4696053269|1722.4696053269|1722.3655374042|1722.3655374042
2024-11-25 13:33:00|DLCS|1732541580|1722.3541389791|1722.3541389791|1722.2475061698|1722.2475061698
2024-11-25 13:34:00|DLCS|1732541640|1722.2391008631|1722.2391008631|1722.1107118208|1722.1107118208
2024-11-25 13:35:00|DLCS|1732541700|1722.1003970142|1722.1003970142|1722.0043111178|1722.0043111178
2024-11-25 13:36:00|DLCS|1732541760|1721.9952643843|1721.9952643843|1721.8735948162|1721.8735948162
2024-11-25 13:37:00|DLCS|1732541820|1721.8600265296|1721.8600265296|1721.5672459639|1721.5672459639
2024-11-25 13:38:00|DLCS|1732541880|1721.5609216721|1721.5609216721|1721.4401454178|1721.4401454178
2024-11-25 13:39:00|DLCS|1732541940|1721.4369883295|1721.4369883295|1721.3684494155|1721.3684494155
2024-11-25 13:40:00|DLCS|1732542000|1721.3577523595|1721.3577523595|1721.3017304109|1721.3017304109
2024-11-25 13:41:00|DLCS|1732542060|1721.3002107329|1721.3002107329|1721.2312812552|1721.2312812552
2024-11-25 13:42:00|DLCS|1732542120|1721.2197239543|1721.2197239543|1721.1683506142|1721.1683506142
2024-11-25 13:43:00|DLCS|1732542180|1721.1624067629|1721.1624067629|1721.0867877274|1721.0933373856
2024-11-25 13:44:00|DLCS|1732542240|1721.0912653911|1721.0912653911|1721.0700008496|1721.0700008496
2024-11-25 13:45:00|DLCS|1732542300|1721.0666960773|1721.0952709169|1721.0666960773|1721.078838154
2024-11-25 13:46:00|DLCS|1732542360|1721.0799027737|1721.0799027737|1721.0567266825|1721.0567266825
2024-11-25 13:47:00|DLCS|1732542420|1721.0577259814|1721.0577259814|1720.9346017331|1720.9346017331
2024-11-25 13:48:00|DLCS|1732542480|1720.9331833756|1720.9336328406|1720.8874475591|1720.8874475591
2024-11-25 13:49:00|DLCS|1732542540|1720.8828444763|1720.8828444763|1720.8311152609|1720.8311152609
2024-11-25 13:50:00|DLCS|1732542600|1720.8314566265|1720.8314566265|1720.7935010685|1720.7935010685
2024-11-25 13:51:00|DLCS|1732542660|1720.7899534796|1720.7899534796|1720.7360706481|1720.7360706481
2024-11-25 13:52:00|DLCS|1732542720|1720.7360006377|1720.7360006377|1720.7170998131|1720.7170998131
2024-11-25 13:53:00|DLCS|1732542780|1720.7129027503|1720.7129027503|1720.6365841125|1720.6451753371
2024-11-25 13:54:00|DLCS|1732542840|1720.646962404|1720.6469952315|1720.5978842009|1720.5978842009
2024-11-25 13:55:00|DLCS|1732542900|1720.5779187469|1720.5779187469|1720.5213189774|1720.5213189774
2024-11-25 13:56:00|DLCS|1732542960|1720.5230717875|1720.5230717875|1720.4009391567|1720.4009391567
2024-11-25 13:57:00|DLCS|1732543020|1720.3991295098|1720.3994303716|1720.3247316664|1720.3247316664
2024-11-25 13:58:00|DLCS|1732543080|1720.2906068664|1720.2906068664|1720.1146328781|1720.1146328781
2024-11-25 13:59:00|DLCS|1732543140|1720.103278516|1720.103278516|1720.0520209295|1720.0520209295
2024-11-25 14:00:00|DLCS|1732543200|1720.0415687238|1720.0415687238|1719.9757652591|1719.9757652591
2024-11-25 14:01:00|DLCS|1732543260|1719.972728528|1719.972728528|1719.8686431797|1719.8686431797
2024-11-25 14:02:00|DLCS|1732543320|1719.863416306|1719.863416306|1719.7712675889|1719.7712675889
2024-11-25 14:03:00|DLCS|1732543380|1719.7682461538|1719.7682461538|1719.6997350249|1719.6997350249
2024-11-25 14:04:00|DLCS|1732543440|1719.6978788836|1719.6978788836|1719.6159940626|1719.6159940626
2024-11-25 14:05:00|DLCS|1732543500|1719.6132721615|1719.6132721615|1719.5131639498|1719.5131639498
2024-11-25 14:06:00|DLCS|1732543560|1719.5070886298|1719.5070886298|1719.4128362152|1719.4128362152
2024-11-25 14:07:00|DLCS|1732543620|1719.4007238751|1719.4007238751|1719.3217814585|1719.3217814585
2024-11-25 14:08:00|DLCS|1732543680|1719.3150748905|1719.3150748905|1719.2618493309|1719.2618493309
2024-11-25 14:09:00|DLCS|1732543740|1719.25826575|1719.25826575|1719.2292487519|1719.2324216691
2024-11-25 14:10:00|DLCS|1732543800|1719.2344471443|1719.2731618343|1719.2344471443|1719.2731618343
2024-11-25 14:11:00|DLCS|1732543860|1719.2751066212|1719.2937465488|1719.2751066212|1719.2884401447
2024-11-25 14:12:00|DLCS|1732543920|1719.2943420187|1719.3721203147|1719.2926163921|1719.3721203147
2024-11-25 14:13:00|DLCS|1732543980|1719.3800752064|1719.5042007324|1719.3800752064|1719.5042007324
2024-11-25 14:14:00|DLCS|1732544040|1719.5163503704|1719.6236384461|1719.5163503704|1719.6236384461
2024-11-25 14:15:00|DLCS|1732544100|1719.6381060393|1719.6980061907|1719.6381060393|1719.6980061907
2024-11-25 14:16:00|DLCS|1732544160|1719.7036942888|1719.7699197029|1719.7036942888|1719.7699197029
2024-11-25 14:17:00|DLCS|1732544220|1719.7559952822|1719.7791255925|1719.7374372636|1719.7791255925
2024-11-25 14:18:00|DLCS|1732544280|1719.7805298898|1719.9229605369|1719.7805298898|1719.9229605369
2024-11-25 14:19:00|DLCS|1732544340|1719.9340842834|1720.1003945152|1719.9340842834|1720.1003945152
2024-11-25 14:20:00|DLCS|1732544400|1720.1176630089|1720.2681719861|1720.1176630089|1720.2681719861
2024-11-25 14:21:00|DLCS|1732544460|1720.2931368594|1720.4149369644|1720.2931368594|1720.4149369644
2024-11-25 14:22:00|DLCS|1732544520|1720.4294319984|1720.5396850384|1720.4294319984|1720.5396850384
2024-11-25 14:23:00|DLCS|1732544580|1720.5430431259|1720.5893210424|1720.5430431259|1720.5625371097
2024-11-25 14:24:00|DLCS|1732544640|1720.5575777955|1720.5887474292|1720.5575777955|1720.5836629078
2024-11-25 14:25:00|DLCS|1732544700|1720.587648421|1720.587648421|1720.5024128867|1720.5035104273
2024-11-25 14:26:00|DLCS|1732544760|1720.4993947731|1720.4993947731|1720.4013200816|1720.4074406759
2024-11-25 14:27:00|DLCS|1732544820|1720.4077212587|1720.423314973|1720.4017594205|1720.423314973
2024-11-25 14:28:00|DLCS|1732544880|1720.4324721861|1720.4344682071|1720.4103636483|1720.4103636483
2024-11-25 14:29:00|DLCS|1732544940|1720.4140696281|1720.4143070489|1720.3909399978|1720.3923428551
2024-11-25 14:30:00|DLCS|1732545000|1720.3918561015|1720.3918561015|1720.2999998225|1720.2999998225
2024-11-25 14:31:00|DLCS|1732545060|1720.290653898|1720.290653898|1720.0924285564|1720.0924285564
2024-11-25 14:32:00|DLCS|1732545120|1720.0725085519|1720.0725085519|1719.9001679583|1719.9001679583
2024-11-25 14:33:00|DLCS|1732545180|1719.8756599302|1719.8756599302|1719.7820330237|1719.7820330237
2024-11-25 14:34:00|DLCS|1732545240|1719.7808495052|1719.7808495052|1719.6905960292|1719.6905960292
2024-11-25 14:35:00|DLCS|1732545300|1719.6785187506|1719.6785187506|1719.3640386792|1719.3640386792
2024-11-25 14:36:00|DLCS|1732545360|1719.3455431525|1719.3455431525|1719.1692212852|1719.1692212852
2024-11-25 14:37:00|DLCS|1732545420|1719.1643205923|1719.1643205923|1718.972444672|1718.972444672
2024-11-25 14:38:00|DLCS|1732545480|1718.9623459471|1718.9623459471|1718.8256893307|1718.8256893307
2024-11-25 14:39:00|DLCS|1732545540|1718.804851834|1718.804851834|1718.6695055846|1718.6695055846
2024-11-25 14:40:00|DLCS|1732545600|1718.6678221215|1718.6678221215|1718.5305996686|1718.5305996686
2024-11-25 14:41:00|DLCS|1732545660|1718.5251606675|1718.5251606675|1718.304649372|1718.304649372
2024-11-25 14:42:00|DLCS|1732545720|1718.2671420899|1718.2671420899|1717.977481125|1717.977481125
2024-11-25 14:43:00|DLCS|1732545780|1717.9666877277|1717.9666877277|1717.1541954773|1717.1541954773
2024-11-25 14:44:00|DLCS|1732545840|1717.1169530978|1717.1169530978|1716.5532062518|1716.5532062518
2024-11-25 14:45:00|DLCS|1732545900|1716.5187626443|1716.5187626443|1715.9070648784|1715.9070648784
2024-11-25 14:46:00|DLCS|1732545960|1715.8607421316|1715.8607421316|1715.2330543451|1715.2330543451
2024-11-25 14:47:00|DLCS|1732546020|1715.1670087024|1715.1670087024|1714.6901461802|1714.6901461802
2024-11-25 14:48:00|DLCS|1732546080|1714.6139267743|1714.6139267743|1714.0494120705|1714.0494120705
2024-11-25 14:49:00|DLCS|1732546140|1714.0131333259|1714.0131333259|1713.2374456576|1713.2374456576
2024-11-25 14:50:00|DLCS|1732546200|1713.1841877545|1713.1841877545|1712.621140067|1712.621140067
2024-11-25 14:51:00|DLCS|1732546260|1712.5853537298|1712.5853537298|1711.9785492402|1711.9785492402
2024-11-25 14:52:00|DLCS|1732546320|1711.9266339923|1711.9266339923|1710.9993636457|1710.9993636457
2024-11-25 14:53:00|DLCS|1732546380|1710.8732858069|1710.8732858069|1709.977083795|1709.977083795
2024-11-25 14:54:00|DLCS|1732546440|1709.9312057692|1709.9312057692|1708.9330517513|1708.9330517513
2024-11-25 14:55:00|DLCS|1732546500|1708.8634885175|1708.8634885175|1708.1356771389|1708.1356771389
2024-11-25 14:56:00|DLCS|1732546560|1708.0740522422|1708.0740522422|1707.5109960786|1707.5109960786
2024-11-25 14:57:00|DLCS|1732546620|1707.4449581995|1707.4449581995|1706.8463066504|1706.8463066504
2024-11-25 14:58:00|DLCS|1732546680|1706.7995718444|1706.7995718444|1706.1495212539|1706.1495212539
2024-11-25 14:59:00|DLCS|1732546740|1706.1155771996|1706.1155771996|1705.6636415452|1705.6636415452
2024-11-25 15:00:00|DLCS|1732546800|1705.630832735|1705.630832735|1704.7131939988|1704.7131939988
2024-11-25 15:01:00|DLCS|1732546860|1704.5520652447|1704.5520652447|1702.8121983864|1702.8121983864
2024-11-25 15:02:00|DLCS|1732546920|1702.7613819089|1702.7613819089|1702.0361890822|1702.0361890822
2024-11-25 15:03:00|DLCS|1732546980|1701.9701818941|1701.9701818941|1701.347321598|1701.347321598
2024-11-25 15:04:00|DLCS|1732547040|1701.2909901065|1701.2909901065|1700.7788457812|1700.7788457812
2024-11-25 15:05:00|DLCS|1732547100|1700.7622306021|1700.7622306021|1700.2106254047|1700.2106254047
2024-11-25 15:06:00|DLCS|1732547160|1700.1667486235|1700.1667486235|1699.5382200161|1699.5382200161
2024-11-25 15:07:00|DLCS|1732547220|1699.5023933716|1699.5023933716|1698.946659524|1698.946659524
2024-11-25 15:08:00|DLCS|1732547280|1698.9126282617|1698.9126282617|1698.4311255216|1698.4311255216
2024-11-25 15:09:00|DLCS|1732547340|1698.3929410405|1698.3929410405|1697.844833668|1697.844833668
2024-11-25 15:10:00|DLCS|1732547400|1697.8248056409|1697.8248056409|1697.2421246425|1697.2421246425
2024-11-25 15:11:00|DLCS|1732547460|1697.189563618|1697.189563618|1696.2676802085|1696.2676802085
2024-11-25 15:12:00|DLCS|1732547520|1696.231044828|1696.231044828|1695.3884933854|1695.3884933854
2024-11-25 15:13:00|DLCS|1732547580|1695.3041672233|1695.3041672233|1694.0245278574|1694.0245278574
2024-11-25 15:14:00|DLCS|1732547640|1693.8856270471|1693.8856270471|1692.8264189333|1692.8264189333
2024-11-25 15:15:00|DLCS|1732547700|1692.7465443703|1692.7465443703|1692.1181719867|1692.1181719867
2024-11-25 15:16:00|DLCS|1732547760|1692.0865402714|1692.0865402714|1691.6196771781|1691.6196771781
2024-11-25 15:17:00|DLCS|1732547820|1691.5617502292|1691.5617502292|1691.1448864328|1691.1448864328
2024-11-25 15:18:00|DLCS|1732547880|1691.1035756444|1691.1035756444|1690.7179895026|1690.7179895026
2024-11-25 15:19:00|DLCS|1732547940|1690.6799521031|1690.6799521031|1690.368355463|1690.368355463
2024-11-25 15:20:00|DLCS|1732548000|1690.3423219547|1690.3423219547|1690.1081929623|1690.1081929623
2024-11-25 15:21:00|DLCS|1732548060|1690.0912159517|1690.0912159517|1689.8014325745|1689.8014325745
2024-11-25 15:22:00|DLCS|1732548120|1689.7793722635|1689.7793722635|1689.3920046686|1689.3920046686
2024-11-25 15:23:00|DLCS|1732548180|1689.372450701|1689.372450701|1689.0801328496|1689.0801328496
2024-11-25 15:24:00|DLCS|1732548240|1689.0599124032|1689.0599124032|1688.8166735839|1688.8166735839
2024-11-25 15:25:00|DLCS|1732548300|1688.803038827|1688.803038827|1688.6223735442|1688.6223735442
2024-11-25 15:26:00|DLCS|1732548360|1688.6101932613|1688.6101932613|1688.3788264392|1688.3788264392
2024-11-25 15:27:00|DLCS|1732548420|1688.3643399027|1688.3643399027|1688.1995272912|1688.1995272912
2024-11-25 15:28:00|DLCS|1732548480|1688.1977573984|1688.1977573984|1688.0779785823|1688.0779785823
2024-11-25 15:29:00|DLCS|1732548540|1688.0716855504|1688.0716855504|1687.9796100389|1687.9796100389
2024-11-25 15:30:00|DLCS|1732548600|1687.9739671732|1687.9739671732|1687.8863839606|1687.8992660909
2024-11-25 15:31:00|DLCS|1732548660|1687.900466045|1687.900466045|1687.8068260611|1687.8068260611
2024-11-25 15:32:00|DLCS|1732548720|1687.8087845002|1687.8223902928|1687.7538211227|1687.7559549069
2024-11-25 15:33:00|DLCS|1732548780|1687.7346189875|1687.7346189875|1687.6060388331|1687.6060388331
2024-11-25 15:34:00|DLCS|1732548840|1687.5940389833|1687.5940389833|1687.3440804402|1687.3440804402
2024-11-25 15:35:00|DLCS|1732548900|1687.3298783605|1687.3298783605|1687.0884235792|1687.098857323
2024-11-25 15:36:00|DLCS|1732548960|1687.0859332167|1687.0944592273|1686.9771961867|1686.9771961867
2024-11-25 15:37:00|DLCS|1732549020|1686.9694046916|1686.9694046916|1686.7698829117|1686.7698829117
2024-11-25 15:38:00|DLCS|1732549080|1686.7620531893|1686.7620531893|1686.6201436474|1686.6201436474
2024-11-25 15:39:00|DLCS|1732549140|1686.6028816546|1686.6028816546|1686.3473641112|1686.3473641112
2024-11-25 15:40:00|DLCS|1732549200|1686.3433411427|1686.3433411427|1686.1362526289|1686.1362526289
2024-11-25 15:41:00|DLCS|1732549260|1686.1246149093|1686.1246149093|1685.9025413506|1685.9025413506
2024-11-25 15:42:00|DLCS|1732549320|1685.8779668165|1685.8779668165|1685.7174153521|1685.7174153521
2024-11-25 15:43:00|DLCS|1732549380|1685.7137293407|1685.7137293407|1685.4045984578|1685.4045984578
2024-11-25 15:44:00|DLCS|1732549440|1685.3912082027|1685.3912082027|1685.2097079041|1685.2097079041
2024-11-25 15:45:00|DLCS|1732549500|1685.2077689615|1685.2077689615|1685.0772895142|1685.0772895142
2024-11-25 15:46:00|DLCS|1732549560|1685.0563971851|1685.0563971851|1684.8796419335|1684.8796419335
2024-11-25 15:47:00|DLCS|1732549620|1684.8622572873|1684.8622572873|1684.7431102237|1684.7431102237
2024-11-25 15:48:00|DLCS|1732549680|1684.7263803388|1684.7263803388|1684.5921266139|1684.5921266139
2024-11-25 15:49:00|DLCS|1732549740|1684.5842761943|1684.5842761943|1684.4732792027|1684.4732792027
2024-11-25 15:50:00|DLCS|1732549800|1684.4665323213|1684.520951352|1684.4665323213|1684.5152437149
2024-11-25 15:51:00|DLCS|1732549860|1684.5246105344|1684.5747272485|1684.520206691|1684.5656911793
2024-11-25 15:52:00|DLCS|1732549920|1684.5595820088|1684.5878559874|1684.5258512575|1684.533658144
2024-11-25 15:53:00|DLCS|1732549980|1684.526647335|1684.5266940071|1684.4996463156|1684.4996463156
2024-11-25 15:54:00|DLCS|1732550040|1684.5024807511|1684.5593409304|1684.5016568705|1684.5593409304
2024-11-25 15:55:00|DLCS|1732550100|1684.5678763819|1684.6319545942|1684.5678763819|1684.6319545942
2024-11-25 15:56:00|DLCS|1732550160|1684.6337079579|1684.7599860474|1684.6337079579|1684.7599860474
2024-11-25 15:57:00|DLCS|1732550220|1684.770465681|1684.9728056574|1684.770465681|1684.9728056574
2024-11-25 15:58:00|DLCS|1732550280|1685.0201902871|1685.1970730561|1685.0201902871|1685.1970730561
2024-11-25 15:59:00|DLCS|1732550340|1685.2137585093|1685.3432160286|1685.2137585093|1685.3432160286
2024-11-25 16:00:00|DLCS|1732550400|1685.3531954622|1685.5638935387|1685.3531954622|1685.5638935387
2024-11-25 16:01:00|DLCS|1732550460|1685.5972413844|1685.987605631|1685.5972413844|1685.987605631
2024-11-25 16:02:00|DLCS|1732550520|1686.010921469|1686.2443424053|1686.010921469|1686.2443424053
2024-11-25 16:03:00|DLCS|1732550580|1686.2579085923|1686.4915151661|1686.2579085923|1686.4915151661
2024-11-25 16:04:00|DLCS|1732550640|1686.5141747519|1686.8365830351|1686.5141747519|1686.8365830351
2024-11-25 16:05:00|DLCS|1732550700|1686.8567431061|1687.1997936637|1686.8567431061|1687.1997936637
2024-11-25 16:06:00|DLCS|1732550760|1687.2178313966|1687.5408303195|1687.2178313966|1687.5408303195
2024-11-25 16:07:00|DLCS|1732550820|1687.5639186702|1687.886450326|1687.5639186702|1687.886450326
2024-11-25 16:08:00|DLCS|1732550880|1687.9078560946|1688.2090975803|1687.9078560946|1688.2090975803
2024-11-25 16:09:00|DLCS|1732550940|1688.2373810227|1688.5733020087|1688.2373810227|1688.5733020087
2024-11-25 16:10:00|DLCS|1732551000|1688.5915430862|1688.9707327999|1688.5915430862|1688.9707327999
2024-11-25 16:11:00|DLCS|1732551060|1689.0079431981|1689.6260661616|1689.0079431981|1689.6260661616
2024-11-25 16:12:00|DLCS|1732551120|1689.6604705996|1690.4091087191|1689.6604705996|1690.4091087191
2024-11-25 16:13:00|DLCS|1732551180|1690.4875105764|1691.8614220562|1690.4875105764|1691.8614220562
2024-11-25 16:14:00|DLCS|1732551240|1692.0137809939|1693.2645292054|1692.0137809939|1693.2645292054
2024-11-25 16:15:00|DLCS|1732551300|1693.3617066602|1694.1229773276|1693.3617066602|1694.1229773276
2024-11-25 16:16:00|DLCS|1732551360|1694.1598428407|1694.7754213951|1694.1598428407|1694.7754213951
2024-11-25 16:17:00|DLCS|1732551420|1694.8280253319|1695.2555357235|1694.8280253319|1695.2555357235
2024-11-25 16:18:00|DLCS|1732551480|1695.2985372625|1695.7324020171|1695.2985372625|1695.7324020171
2024-11-25 16:19:00|DLCS|1732551540|1695.7753065211|1696.1277571076|1695.7753065211|1696.1277571076
2024-11-25 16:20:00|DLCS|1732551600|1696.1509848203|1696.5275708073|1696.1509848203|1696.5275708073
2024-11-25 16:21:00|DLCS|1732551660|1696.5614419785|1697.0063589587|1696.5614419785|1697.0063589587
2024-11-25 16:22:00|DLCS|1732551720|1697.049578168|1697.6090778483|1697.049578168|1697.6090778483
2024-11-25 16:23:00|DLCS|1732551780|1697.6321634645|1698.0606367333|1697.6321634645|1698.0606367333
2024-11-25 16:24:00|DLCS|1732551840|1698.0954673785|1698.4755943567|1698.0954673785|1698.4755943567
2024-11-25 16:25:00|DLCS|1732551900|1698.5081124273|1698.7171616411|1698.5081124273|1698.7171616411
2024-11-25 16:26:00|DLCS|1732551960|1698.7383192445|1699.0025128416|1698.7383192445|1699.0025128416
2024-11-25 16:27:00|DLCS|1732552020|1699.0133336499|1699.2374248401|1699.0133336499|1699.2374248401
2024-11-25 16:28:00|DLCS|1732552080|1699.2497556079|1699.4315401145|1699.2497556079|1699.4315401145
2024-11-25 16:29:00|DLCS|1732552140|1699.4444893115|1699.6062521701|1699.4444893115|1699.6062521701
2024-11-25 16:30:00|DLCS|1732552200|1699.6158067482|1699.7043975968|1699.6158067482|1699.701516637
2024-11-25 16:31:00|DLCS|1732552260|1699.7087482098|1699.8322171868|1699.7087482098|1699.8322171868
2024-11-25 16:32:00|DLCS|1732552320|1699.8325075016|1699.9946196646|1699.8325075016|1699.9946196646
2024-11-25 16:33:00|DLCS|1732552380|1700.0039342546|1700.2300054937|1700.0039342546|1700.2300054937
2024-11-25 16:34:00|DLCS|1732552440|1700.2509365471|1700.5078726732|1700.2509365471|1700.5078726732
2024-11-25 16:35:00|DLCS|1732552500|1700.5186817905|1700.8331251776|1700.5186817905|1700.8331251776
2024-11-25 16:36:00|DLCS|1732552560|1700.8529199699|1701.1722364389|1700.8529199699|1701.1722364389
2024-11-25 16:37:00|DLCS|1732552620|1701.2104741742|1701.5097328254|1701.2104741742|1701.5097328254
2024-11-25 16:38:00|DLCS|1732552680|1701.5343329836|1701.8977078948|1701.5343329836|1701.8977078948
2024-11-25 16:39:00|DLCS|1732552740|1701.9230470187|1702.0926220463|1701.9230470187|1702.0926220463
2024-11-25 16:40:00|DLCS|1732552800|1702.1163967082|1702.3288960442|1702.1163967082|1702.3288960442
2024-11-25 16:41:00|DLCS|1732552860|1702.3464504671|1702.5493390266|1702.3464504671|1702.5493390266
2024-11-25 16:42:00|DLCS|1732552920|1702.567235058|1702.6189914799|1702.567235058|1702.6189914799
2024-11-25 16:43:00|DLCS|1732552980|1702.6236933148|1702.6583466546|1702.6236933148|1702.6583466546
2024-11-25 16:44:00|DLCS|1732553040|1702.6649038634|1702.6810607513|1702.6649038634|1702.6701151239
2024-11-25 16:45:00|DLCS|1732553100|1702.67202923|1702.67202923|1702.637214321|1702.6408983509
2024-11-25 16:46:00|DLCS|1732553160|1702.6387212794|1702.6634562817|1702.6369287847|1702.6591343823
2024-11-25 16:47:00|DLCS|1732553220|1702.6556424441|1702.6822549203|1702.6478245656|1702.6478245656
2024-11-25 16:48:00|DLCS|1732553280|1702.6477865177|1702.6483292779|1702.6139392598|1702.6139392598
2024-11-25 16:49:00|DLCS|1732553340|1702.6148770676|1702.6148770676|1702.5678387356|1702.5678387356
2024-11-25 16:50:00|DLCS|1732553400|1702.5633743258|1702.5633743258|1702.4191271583|1702.4191271583
2024-11-25 16:51:00|DLCS|1732553460|1702.404175209|1702.404175209|1702.2120894323|1702.2120894323
2024-11-25 16:52:00|DLCS|1732553520|1702.2089050094|1702.2089050094|1702.0773246398|1702.0773246398
2024-11-25 16:53:00|DLCS|1732553580|1702.0676452175|1702.0676452175|1702.0097478035|1702.0097478035
2024-11-25 16:54:00|DLCS|1732553640|1702.0114810655|1702.0114810655|1701.9720489376|1701.9720489376
2024-11-25 16:55:00|DLCS|1732553700|1701.9664988627|1701.9664988627|1701.8717666034|1701.8717666034
2024-11-25 16:56:00|DLCS|1732553760|1701.8678745803|1701.8678745803|1701.7514749763|1701.7514749763
2024-11-25 16:57:00|DLCS|1732553820|1701.7381676291|1701.7381676291|1701.5703599217|1701.5703599217
2024-11-25 16:58:00|DLCS|1732553880|1701.5448440946|1701.5448440946|1701.4099683169|1701.4099683169
2024-11-25 16:59:00|DLCS|1732553940|1701.4020496171|1701.4021104903|1701.3372613379|1701.3372613379
2024-11-25 17:00:00|DLCS|1732554000|1701.3361183683|1701.3361183683|1701.2838491039|1701.2838491039
2024-11-25 17:01:00|DLCS|1732554060|1701.2825266532|1701.2825266532|1701.1731425313|1701.1731425313
2024-11-25 17:02:00|DLCS|1732554120|1701.166260049|1701.166260049|1701.0034783454|1701.0034783454
2024-11-25 17:03:00|DLCS|1732554180|1700.9960861109|1700.9960861109|1700.8292710942|1700.8292710942
2024-11-25 17:04:00|DLCS|1732554240|1700.8177718694|1700.8177718694|1700.4096320571|1700.4096320571
2024-11-25 17:05:00|DLCS|1732554300|1700.3960010124|1700.3960010124|1700.0946068714|1700.0946068714
2024-11-25 17:06:00|DLCS|1732554360|1700.0852123237|1700.0852123237|1699.6629854787|1699.6629854787
2024-11-25 17:07:00|DLCS|1732554420|1699.6448741018|1699.6448741018|1699.3787098963|1699.3787098963
2024-11-25 17:08:00|DLCS|1732554480|1699.3667809494|1699.3667809494|1699.1441012889|1699.1441012889
2024-11-25 17:09:00|DLCS|1732554540|1699.1308357038|1699.1308357038|1699.0376844417|1699.0435174534
2024-11-25 17:10:00|DLCS|1732554600|1699.0425809822|1699.0425809822|1698.902712957|1698.902712957
2024-11-25 17:11:00|DLCS|1732554660|1698.8585126336|1698.8585126336|1698.6050791972|1698.6050791972
2024-11-25 17:12:00|DLCS|1732554720|1698.5845749219|1698.5845749219|1698.1478465559|1698.1478465559
2024-11-25 17:13:00|DLCS|1732554780|1698.1176812986|1698.1176812986|1697.5641670362|1697.5641670362
2024-11-25 17:14:00|DLCS|1732554840|1697.5087336513|1697.5087336513|1697.0174499265|1697.0174499265
2024-11-25 17:15:00|DLCS|1732554900|1696.9798186802|1696.9798186802|1696.5733522135|1696.5733522135
2024-11-25 17:16:00|DLCS|1732554960|1696.5104605105|1696.5104605105|1695.9167378635|1695.9167378635
2024-11-25 17:17:00|DLCS|1732555020|1695.8946646109|1695.8946646109|1695.4904867087|1695.4904867087
2024-11-25 17:18:00|DLCS|1732555080|1695.4697770134|1695.4697770134|1695.0869212257|1695.0869212257
2024-11-25 17:19:00|DLCS|1732555140|1695.0585681732|1695.0585681732|1694.6344094896|1694.6344094896
2024-11-25 17:20:00|DLCS|1732555200|1694.6002003475|1694.6002003475|1694.2564409137|1694.2564409137
2024-11-25 17:21:00|DLCS|1732555260|1694.213276445|1694.213276445|1693.8011956375|1693.8011956375
2024-11-25 17:22:00|DLCS|1732555320|1693.7561920821|1693.7561920821|1693.1967359933|1693.1967359933
2024-11-25 17:23:00|DLCS|1732555380|1693.1518880575|1693.1518880575|1692.599653213|1692.599653213
2024-11-25 17:24:00|DLCS|1732555440|1692.5508715854|1692.5508715854|1692.0855775367|1692.0855775367
2024-11-25 17:25:00|DLCS|1732555500|1692.0452587652|1692.0452587652|1691.6349423476|1691.6349423476
2024-11-25 17:26:00|DLCS|1732555560|1691.5919396731|1691.5919396731|1691.1406715874|1691.1406715874
2024-11-25 17:27:00|DLCS|1732555620|1691.1050310151|1691.1050310151|1690.7144615871|1690.7144615871
2024-11-25 17:28:00|DLCS|1732555680|1690.6839510193|1690.6839510193|1690.3421998489|1690.3421998489
2024-11-25 17:29:00|DLCS|1732555740|1690.3070754913|1690.3070754913|1690.0356017039|1690.0356017039
2024-11-25 17:30:00|DLCS|1732555800|1690.0063718584|1690.0063718584|1689.7226345152|1689.7226345152
2024-11-25 17:31:00|DLCS|1732555860|1689.7021725533|1689.7021725533|1689.3556525178|1689.3556525178
2024-11-25 17:32:00|DLCS|1732555920|1689.3294618091|1689.3294618091|1689.0142830132|1689.0142830132
2024-11-25 17:33:00|DLCS|1732555980|1689.001817682|1689.001817682|1688.7543934045|1688.7543934045
2024-11-25 17:34:00|DLCS|1732556040|1688.7412988067|1688.7412988067|1688.4799930044|1688.4799930044
2024-11-25 17:35:00|DLCS|1732556100|1688.4597959685|1688.4597959685|1688.2090709846|1688.2090709846
2024-11-25 17:36:00|DLCS|1732556160|1688.1750217791|1688.1750217791|1687.9607025582|1687.9607025582
2024-11-25 17:37:00|DLCS|1732556220|1687.9178019876|1687.9178019876|1687.628334094|1687.628334094
2024-11-25 17:38:00|DLCS|1732556280|1687.5995181304|1687.5995181304|1687.3235888539|1687.3235888539
2024-11-25 17:39:00|DLCS|1732556340|1687.2914049324|1687.2914049324|1687.0293570947|1687.0293570947
2024-11-25 17:40:00|DLCS|1732556400|1687.0146578502|1687.0146578502|1686.8025147276|1686.8025147276
2024-11-25 17:41:00|DLCS|1732556460|1686.7908849025|1686.7908849025|1686.5479161945|1686.5479161945
2024-11-25 17:42:00|DLCS|1732556520|1686.5200214713|1686.5200214713|1686.0571031281|1686.0571031281
2024-11-25 17:43:00|DLCS|1732556580|1686.0350715249|1686.0350715249|1685.6956248485|1685.6956248485
2024-11-25 17:44:00|DLCS|1732556640|1685.6696200232|1685.6696200232|1685.4263359087|1685.4263359087
2024-11-25 17:45:00|DLCS|1732556700|1685.4126502343|1685.4126502343|1685.1346499604|1685.1346499604
2024-11-25 17:46:00|DLCS|1732556760|1685.120113373|1685.120113373|1684.8136343711|1684.8136343711
2024-11-25 17:47:00|DLCS|1732556820|1684.7830204775|1684.7830204775|1684.4695403497|1684.4695403497
2024-11-25 17:48:00|DLCS|1732556880|1684.4475598753|1684.4475598753|1684.1711405297|1684.1711405297
2024-11-25 17:49:00|DLCS|1732556940|1684.1510405331|1684.1510405331|1683.9657170339|1683.9657170339
2024-11-25 17:50:00|DLCS|1732557000|1683.9565544907|1683.9565544907|1683.8111721135|1683.8111721135
2024-11-25 17:51:00|DLCS|1732557060|1683.8052001218|1683.8052001218|1683.6159245395|1683.6159245395
2024-11-25 17:52:00|DLCS|1732557120|1683.610588309|1683.610588309|1683.4554633734|1683.4554633734
2024-11-25 17:53:00|DLCS|1732557180|1683.4429618272|1683.4429618272|1683.2975236205|1683.2975236205
2024-11-25 17:54:00|DLCS|1732557240|1683.2857745918|1683.2857745918|1683.1383762653|1683.1383762653
2024-11-25 17:55:00|DLCS|1732557300|1683.1234780888|1683.1234780888|1683.0035737507|1683.0035737507
2024-11-25 17:56:00|DLCS|1732557360|1682.9996265475|1682.9996265475|1682.8816988923|1682.8816988923
2024-11-25 17:57:00|DLCS|1732557420|1682.8760108181|1682.8760108181|1682.7940526674|1682.7940526674
2024-11-25 17:58:00|DLCS|1732557480|1682.7747840923|1682.7747840923|1682.689720423|1682.689720423
2024-11-25 17:59:00|DLCS|1732557540|1682.684982438|1682.684982438|1682.5516466187|1682.5516466187
2024-11-25 18:00:00|DLCS|1732557600|1682.5483857096|1682.5483857096|1682.4695672065|1682.4695672065
2024-11-25 18:01:00|DLCS|1732557660|1682.4610034372|1682.4610034372|1682.3173900819|1682.3173900819
2024-11-25 18:02:00|DLCS|1732557720|1682.3115408079|1682.3115408079|1682.1446106467|1682.1446106467
2024-11-25 18:03:00|DLCS|1732557780|1682.1401051372|1682.1401051372|1681.9677777221|1681.9677777221
2024-11-25 18:04:00|DLCS|1732557840|1681.9626595891|1681.9626595891|1681.8207083518|1681.8207083518
2024-11-25 18:05:00|DLCS|1732557900|1681.8182745934|1681.8182745934|1681.7083103959|1681.7083103959
2024-11-25 18:06:00|DLCS|1732557960|1681.7157513657|1681.7172868784|1681.6238772752|1681.6238772752
2024-11-25 18:07:00|DLCS|1732558020|1681.6181655878|1681.6181655878|1681.5662996104|1681.5662996104
2024-11-25 18:08:00|DLCS|1732558080|1681.5641686653|1681.5641686653|1681.4788380297|1681.4788380297
2024-11-25 18:09:00|DLCS|1732558140|1681.4703147385|1681.4703147385|1681.4371382808|1681.4494215972
2024-11-25 18:10:00|DLCS|1732558200|1681.4500932363|1681.4809495399|1681.4500932363|1681.4800189092
2024-11-25 18:11:00|DLCS|1732558260|1681.4722188292|1681.4952788427|1681.4722188292|1681.4952788427
2024-11-25 18:12:00|DLCS|1732558320|1681.5031878195|1681.5031878195|1681.4872354059|1681.4985471223
2024-11-25 18:13:00|DLCS|1732558380|1681.5017700326|1681.5581482871|1681.5017700326|1681.5581482871
2024-11-25 18:14:00|DLCS|1732558440|1681.5729299181|1681.672451905|1681.5729299181|1681.672451905
2024-11-25 18:15:00|DLCS|1732558500|1681.6771706386|1681.8008630821|1681.6771706386|1681.8008630821
2024-11-25 18:16:00|DLCS|1732558560|1681.8178605353|1682.0232128319|1681.8178605353|1682.0232128319
2024-11-25 18:17:00|DLCS|1732558620|1682.0327096103|1682.1328383745|1682.0327096103|1682.1328383745
2024-11-25 18:18:00|DLCS|1732558680|1682.137576961|1682.3758549207|1682.137576961|1682.3758549207
2024-11-25 18:19:00|DLCS|1732558740|1682.3846183157|1682.5775145032|1682.3846183157|1682.5775145032
2024-11-25 18:20:00|DLCS|1732558800|1682.5875509582|1682.7025025608|1682.5875509582|1682.7025025608
2024-11-25 18:21:00|DLCS|1732558860|1682.7249186761|1682.8968060882|1682.7249186761|1682.8968060882
2024-11-25 18:22:00|DLCS|1732558920|1682.9039377847|1683.1066365746|1682.9039377847|1683.1066365746
2024-11-25 18:23:00|DLCS|1732558980|1683.1196313054|1683.2963955405|1683.1196313054|1683.2963955405
2024-11-25 18:24:00|DLCS|1732559040|1683.3106582985|1683.5049596797|1683.3106582985|1683.5049596797
2024-11-25 18:25:00|DLCS|1732559100|1683.5176681065|1683.7688648895|1683.5176681065|1683.7688648895
2024-11-25 18:26:00|DLCS|1732559160|1683.7827915152|1683.9993340112|1683.7827915152|1683.9993340112
2024-11-25 18:27:00|DLCS|1732559220|1684.0109538817|1684.1606498012|1684.0109538817|1684.1606498012
2024-11-25 18:28:00|DLCS|1732559280|1684.1781501763|1684.3239837931|1684.1781501763|1684.3239837931
2024-11-25 18:29:00|DLCS|1732559340|1684.3388662003|1684.4680749389|1684.3388662003|1684.4680749389
2024-11-25 18:30:00|DLCS|1732559400|1684.4780071043|1684.6029965122|1684.4780071043|1684.6029965122
2024-11-25 18:31:00|DLCS|1732559460|1684.6137784905|1684.7173449497|1684.6137784905|1684.7173449497
2024-11-25 18:32:00|DLCS|1732559520|1684.7180819185|1684.7708498733|1684.7180819185|1684.7708498733
2024-11-25 18:33:00|DLCS|1732559580|1684.772517662|1684.8122353396|1684.772517662|1684.8122353396
2024-11-25 18:34:00|DLCS|1732559640|1684.8090920523|1684.8090920523|1684.7847252394|1684.7847252394
2024-11-25 18:35:00|DLCS|1732559700|1684.7836343948|1684.8035711989|1684.7823230431|1684.7993459063
2024-11-25 18:36:00|DLCS|1732559760|1684.7983171968|1684.8111953814|1684.7983171968|1684.8099651189
2024-11-25 18:37:00|DLCS|1732559820|1684.8095281837|1684.8517823433|1684.8095281837|1684.8517823433
2024-11-25 18:38:00|DLCS|1732559880|1684.8614150615|1684.9108079049|1684.8614150615|1684.9108079049
2024-11-25 18:39:00|DLCS|1732559940|1684.9139303051|1685.0028766871|1684.9139303051|1685.0028766871
2024-11-25 18:40:00|DLCS|1732560000|1685.0071105258|1685.0753549197|1685.0071105258|1685.0753549197
2024-11-25 18:41:00|DLCS|1732560060|1685.0793239735|1685.2139875335|1685.0793239735|1685.2139875335
2024-11-25 18:42:00|DLCS|1732560120|1685.2261880583|1685.3661708553|1685.2261880583|1685.3661708553
2024-11-25 18:43:00|DLCS|1732560180|1685.3802673435|1685.5425493844|1685.3802673435|1685.5425493844
2024-11-25 18:44:00|DLCS|1732560240|1685.5607394408|1685.6854713461|1685.5607394408|1685.6854713461
2024-11-25 18:45:00|DLCS|1732560300|1685.6975277138|1685.8098191845|1685.6975277138|1685.8098191845
2024-11-25 18:46:00|DLCS|1732560360|1685.8143956791|1686.0093409985|1685.8143956791|1686.0093409985
2024-11-25 18:47:00|DLCS|1732560420|1686.0206810081|1686.1377040986|1686.0206810081|1686.1377040986
2024-11-25 18:48:00|DLCS|1732560480|1686.1479493781|1686.3037479926|1686.1479493781|1686.3037479926
2024-11-25 18:49:00|DLCS|1732560540|1686.312166215|1686.3417132567|1686.3087708667|1686.3346698876
2024-11-25 18:50:00|DLCS|1732560600|1686.3282913676|1686.3433292299|1686.3282913676|1686.3361812232
2024-11-25 18:51:00|DLCS|1732560660|1686.3315746335|1686.3900471773|1686.3315746335|1686.3900471773
2024-11-25 18:52:00|DLCS|1732560720|1686.3966849985|1686.4579211404|1686.3966849985|1686.4579211404
2024-11-25 18:53:00|DLCS|1732560780|1686.4601388603|1686.4919192885|1686.4601388603|1686.4711961365
2024-11-25 18:54:00|DLCS|1732560840|1686.4678300279|1686.4678300279|1686.4506024425|1686.4518710553
2024-11-25 18:55:00|DLCS|1732560900|1686.4510714754|1686.4510714754|1686.4089189136|1686.4089189136
2024-11-25 18:56:00|DLCS|1732560960|1686.4085756363|1686.4085756363|1686.3859899654|1686.3982797832
2024-11-25 18:57:00|DLCS|1732561020|1686.397010356|1686.397010356|1686.3651029442|1686.3711073466
2024-11-25 18:58:00|DLCS|1732561080|1686.3765798738|1686.3765798738|1686.3427426622|1686.3427426622
2024-11-25 18:59:00|DLCS|1732561140|1686.3369255012|1686.3369255012|1686.2485582305|1686.2485582305
2024-11-25 19:00:00|DLCS|1732561200|1686.2385694612|1686.2385694612|1686.2007235515|1686.2007235515
2024-11-25 19:01:00|DLCS|1732561260|1686.1968372221|1686.1968372221|1686.1643117172|1686.1643117172
2024-11-25 19:02:00|DLCS|1732561320|1686.1497949366|1686.1497949366|1686.1179939201|1686.1179939201
2024-11-25 19:03:00|DLCS|1732561380|1686.114241531|1686.1630170162|1686.114241531|1686.1614708402
2024-11-25 19:04:00|DLCS|1732561440|1686.1685302159|1686.1689619447|1686.1190867663|1686.1190867663
2024-11-25 19:05:00|DLCS|1732561500|1686.1150413632|1686.1150413632|1686.0376526499|1686.0376526499
2024-11-25 19:06:00|DLCS|1732561560|1686.0328719729|1686.0328719729|1685.8514411004|1685.8514411004
2024-11-25 19:07:00|DLCS|1732561620|1685.8487436847|1685.8487436847|1685.6964687438|1685.6964687438
2024-11-25 19:08:00|DLCS|1732561680|1685.6963439676|1685.6963439676|1685.6142239889|1685.6142239889
2024-11-25 19:09:00|DLCS|1732561740|1685.6115065624|1685.6124911657|1685.5810034515|1685.5810034515
2024-11-25 19:10:00|DLCS|1732561800|1685.5774327303|1685.5774327303|1685.4854917094|1685.4854917094
2024-11-25 19:11:00|DLCS|1732561860|1685.4718890179|1685.4718890179|1685.3535842122|1685.3535842122
2024-11-25 19:12:00|DLCS|1732561920|1685.3414225318|1685.3414225318|1685.2730067836|1685.2730067836
2024-11-25 19:13:00|DLCS|1732561980|1685.2669079774|1685.2669079774|1685.182999197|1685.182999197
2024-11-25 19:14:00|DLCS|1732562040|1685.1655268111|1685.1655268111|1685.0449095083|1685.0449095083
2024-11-25 19:15:00|DLCS|1732562100|1685.0402354404|1685.0402354404|1684.9246523099|1684.9246523099
2024-11-25 19:16:00|DLCS|1732562160|1684.9191559684|1684.9191559684|1684.7454395735|1684.7454395735
2024-11-25 19:17:00|DLCS|1732562220|1684.7342211198|1684.7342211198|1684.5474120858|1684.5474120858
2024-11-25 19:18:00|DLCS|1732562280|1684.5366151295|1684.5366151295|1684.2544817311|1684.2544817311
2024-11-25 19:19:00|DLCS|1732562340|1684.2478399523|1684.2478399523|1684.0360070637|1684.0360070637
2024-11-25 19:20:00|DLCS|1732562400|1684.0250816999|1684.0250816999|1683.8048105512|1683.8048105512
2024-11-25 19:21:00|DLCS|1732562460|1683.766830907|1683.766830907|1683.5081348206|1683.5081348206
2024-11-25 19:22:00|DLCS|1732562520|1683.4933284781|1683.4933284781|1683.0788910671|1683.0788910671
2024-11-25 19:23:00|DLCS|1732562580|1683.0538639552|1683.0538639552|1682.6471760127|1682.6471760127
2024-11-25 19:24:00|DLCS|1732562640|1682.6211248226|1682.6211248226|1681.9239244392|1681.9239244392
2024-11-25 19:25:00|DLCS|1732562700|1681.8840994528|1681.8840994528|1681.4847259282|1681.4847259282
2024-11-25 19:26:00|DLCS|1732562760|1681.4691947587|1681.4691947587|1681.16333219|1681.16333219
2024-11-25 19:27:00|DLCS|1732562820|1681.1600712373|1681.1600712373|1681.0598797744|1681.0604304151
2024-11-25 19:28:00|DLCS|1732562880|1681.0491004744|1681.0491004744|1680.9060531861|1680.9060531861
2024-11-25 19:29:00|DLCS|1732562940|1680.8924120931|1680.8924120931|1680.7966005277|1680.7969559726
2024-11-25 19:30:00|DLCS|1732563000|1680.7852328202|1680.7852328202|1680.705329049|1680.7160743437
2024-11-25 19:31:00|DLCS|1732563060|1680.7114486322|1680.7114486322|1680.6652940195|1680.6652940195
2024-11-25 19:32:00|DLCS|1732563120|1680.6674085495|1680.6674085495|1680.6298051499|1680.6298051499
2024-11-25 19:33:00|DLCS|1732563180|1680.6263890339|1680.6263890339|1680.5792469183|1680.5792469183
2024-11-25 19:34:00|DLCS|1732563240|1680.5761204073|1680.5761204073|1680.5253791452|1680.5253791452
2024-11-25 19:35:00|DLCS|1732563300|1680.5159915776|1680.5159915776|1680.4759504059|1680.4810803452
2024-11-25 19:36:00|DLCS|1732563360|1680.4774615716|1680.4774615716|1680.3533965946|1680.3533965946
2024-11-25 19:37:00|DLCS|1732563420|1680.3381362914|1680.3381362914|1680.1612600882|1680.1612600882
2024-11-25 19:38:00|DLCS|1732563480|1680.1495453866|1680.1495453866|1679.9852021038|1679.9852021038
2024-11-25 19:39:00|DLCS|1732563540|1679.9714512418|1679.9714512418|1679.8702450887|1679.8702450887
2024-11-25 19:40:00|DLCS|1732563600|1679.8635626854|1679.8635626854|1679.7870973145|1679.7870973145
2024-11-25 19:41:00|DLCS|1732563660|1679.7691660895|1679.7691660895|1679.6685778838|1679.6685778838
2024-11-25 19:42:00|DLCS|1732563720|1679.6684557552|1679.6684557552|1679.6437877659|1679.6439464531
2024-11-25 19:43:00|DLCS|1732563780|1679.6440707785|1679.6850983913|1679.6415400739|1679.6850983913
2024-11-25 19:44:00|DLCS|1732563840|1679.6897018291|1679.7311041242|1679.6897018291|1679.7311041242
2024-11-25 19:45:00|DLCS|1732563900|1679.7323993231|1679.8022134654|1679.7323993231|1679.8022134654
2024-11-25 19:46:00|DLCS|1732563960|1679.8154520476|1679.8985305804|1679.8154520476|1679.8985305804
2024-11-25 19:47:00|DLCS|1732564020|1679.9190897039|1680.0053494437|1679.9175866499|1680.0053494437
2024-11-25 19:48:00|DLCS|1732564080|1680.0083405133|1680.0470717186|1680.0083405133|1680.0470717186
2024-11-25 19:49:00|DLCS|1732564140|1680.0488355206|1680.0930403577|1680.0488355206|1680.0895827206
2024-11-25 19:50:00|DLCS|1732564200|1680.0899985913|1680.1000208687|1680.0893907537|1680.1000208687
2024-11-25 19:51:00|DLCS|1732564260|1680.0986288869|1680.1014673133|1680.0870027184|1680.0870027184
2024-11-25 19:52:00|DLCS|1732564320|1680.0858882978|1680.0858882978|1680.049769733|1680.0503867027
2024-11-25 19:53:00|DLCS|1732564380|1680.0450068562|1680.0458134211|1680.0343799364|1680.0343799364
2024-11-25 19:54:00|DLCS|1732564440|1680.0330510925|1680.0335433339|1680.0243274508|1680.0243274508
2024-11-25 19:55:00|DLCS|1732564500|1680.0259342456|1680.0259342456|1679.9612629652|1679.9612629652
2024-11-25 19:56:00|DLCS|1732564560|1679.9621099191|1679.9621099191|1679.9440463937|1679.9440463937
2024-11-25 19:57:00|DLCS|1732564620|1679.9415429675|1679.9415429675|1679.8653659591|1679.8653659591
2024-11-25 19:58:00|DLCS|1732564680|1679.8613411051|1679.8613411051|1679.796680188|1679.796680188
2024-11-25 19:59:00|DLCS|1732564740|1679.7918252859|1679.7937044915|1679.7446272917|1679.7458115416
2024-11-25 20:00:00|DLCS|1732564800|1679.7470716418|1679.7470716418|1679.7065536139|1679.7065536139
2024-11-25 20:01:00|DLCS|1732564860|1679.7024201857|1679.7024201857|1679.5823391449|1679.5823391449
2024-11-25 20:02:00|DLCS|1732564920|1679.5725018943|1679.5725018943|1679.5211437906|1679.5222229411
2024-11-25 20:03:00|DLCS|1732564980|1679.5190740887|1679.5217678396|1679.5117502611|1679.5121040808
2024-11-25 20:04:00|DLCS|1732565040|1679.5128046886|1679.5128046886|1679.4428528076|1679.4428528076
2024-11-25 20:05:00|DLCS|1732565100|1679.4328412889|1679.4328412889|1679.3117330912|1679.3117330912
2024-11-25 20:06:00|DLCS|1732565160|1679.3008435268|1679.3008435268|1679.2259336413|1679.2270863889
2024-11-25 20:07:00|DLCS|1732565220|1679.2217547979|1679.2217547979|1679.2080183213|1679.2126542854
2024-11-25 20:08:00|DLCS|1732565280|1679.2122586441|1679.2170191024|1679.2053736848|1679.2053736848
2024-11-25 20:09:00|DLCS|1732565340|1679.1996860328|1679.1996860328|1679.1370134916|1679.1379723012
2024-11-25 20:10:00|DLCS|1732565400|1679.1400594395|1679.1579113427|1679.1290487843|1679.1579113427
2024-11-25 20:11:00|DLCS|1732565460|1679.1581458484|1679.1966773345|1679.1581458484|1679.1966773345
2024-11-25 20:12:00|DLCS|1732565520|1679.1943504028|1679.1995031029|1679.1827905897|1679.1827905897
2024-11-25 20:13:00|DLCS|1732565580|1679.1816259464|1679.1816259464|1679.126776492|1679.126776492
2024-11-25 20:14:00|DLCS|1732565640|1679.1237990279|1679.1366244557|1679.1075781351|1679.1366244557
2024-11-25 20:15:00|DLCS|1732565700|1679.1364483238|1679.1727991137|1679.1364483238|1679.1727991137
2024-11-25 20:16:00|DLCS|1732565760|1679.1687236344|1679.2041417412|1679.1687236344|1679.2041417412
2024-11-25 20:17:00|DLCS|1732565820|1679.2104415386|1679.2309584744|1679.2104415386|1679.22425772
2024-11-25 20:18:00|DLCS|1732565880|1679.2251863942|1679.2251863942|1679.2056096871|1679.212770802
2024-11-25 20:19:00|DLCS|1732565940|1679.2138217426|1679.2376593373|1679.2138217426|1679.2362945357
2024-11-25 20:20:00|DLCS|1732566000|1679.2383077853|1679.2519205105|1679.2383077853|1679.2466099883
2024-11-25 20:21:00|DLCS|1732566060|1679.2457961778|1679.2484935304|1679.2379003498|1679.2414011022
2024-11-25 20:22:00|DLCS|1732566120|1679.2329405415|1679.2685777603|1679.2329405415|1679.2685777603
2024-11-25 20:23:00|DLCS|1732566180|1679.2729155473|1679.351439266|1679.2729155473|1679.351439266
2024-11-25 20:24:00|DLCS|1732566240|1679.3601177896|1679.59744358|1679.3601177896|1679.59744358
2024-11-25 20:25:00|DLCS|1732566300|1679.6115209671|1679.7797732508|1679.6115209671|1679.7797732508
2024-11-25 20:26:00|DLCS|1732566360|1679.7983449221|1679.9607787371|1679.7983449221|1679.9607787371
2024-11-25 20:27:00|DLCS|1732566420|1679.9670673383|1680.0987164438|1679.9670673383|1680.0987164438
2024-11-25 20:28:00|DLCS|1732566480|1680.1036573797|1680.1790491752|1680.1036573797|1680.1790491752
2024-11-25 20:29:00|DLCS|1732566540|1680.1826742387|1680.2656979653|1680.1826742387|1680.2656979653
2024-11-25 20:30:00|DLCS|1732566600|1680.2654248984|1680.2846915991|1680.2654248984|1680.2813039282
2024-11-25 20:31:00|DLCS|1732566660|1680.2791306417|1680.2894546362|1680.2714527748|1680.2781456849
2024-11-25 20:32:00|DLCS|1732566720|1680.2807098994|1680.3429663542|1680.2807098994|1680.3429663542
2024-11-25 20:33:00|DLCS|1732566780|1680.343503282|1680.4072577924|1680.343503282|1680.4072577924
2024-11-25 20:34:00|DLCS|1732566840|1680.4218557805|1680.5474042427|1680.4218557805|1680.5474042427
2024-11-25 20:35:00|DLCS|1732566900|1680.5613969605|1680.6599667052|1680.5613969605|1680.6599667052
2024-11-25 20:36:00|DLCS|1732566960|1680.6645064915|1680.7979471599|1680.6645064915|1680.7979471599
2024-11-25 20:37:00|DLCS|1732567020|1680.8052952794|1681.0097268583|1680.8052952794|1681.0097268583
2024-11-25 20:38:00|DLCS|1732567080|1681.0271350244|1681.1751316695|1681.0271350244|1681.1751316695
2024-11-25 20:39:00|DLCS|1732567140|1681.1820013511|1681.2893672789|1681.1820013511|1681.2893672789
2024-11-25 20:40:00|DLCS|1732567200|1681.3015509092|1681.4351767994|1681.3015509092|1681.4351767994
2024-11-25 20:41:00|DLCS|1732567260|1681.4488203156|1681.5433571853|1681.4488203156|1681.5433571853
2024-11-25 20:42:00|DLCS|1732567320|1681.5461495645|1681.6182358242|1681.5461495645|1681.6182358242
2024-11-25 20:43:00|DLCS|1732567380|1681.6265727102|1681.639262251|1681.6265727102|1681.6363441298
2024-11-25 20:44:00|DLCS|1732567440|1681.6361469139|1681.6433868604|1681.6345884828|1681.6433868604
2024-11-25 20:45:00|DLCS|1732567500|1681.6437213587|1681.6437213587|1681.5924566489|1681.5924566489
2024-11-25 20:46:00|DLCS|1732567560|1681.5819934196|1681.5819934196|1681.4823273146|1681.4823273146
2024-11-25 20:47:00|DLCS|1732567620|1681.4747200842|1681.4747200842|1681.3652578927|1681.3652578927
2024-11-25 20:48:00|DLCS|1732567680|1681.3621215152|1681.3621215152|1681.3084706079|1681.3084706079
2024-11-25 20:49:00|DLCS|1732567740|1681.3078787782|1681.3078787782|1681.2935043328|1681.2957394382
2024-11-25 20:50:00|DLCS|1732567800|1681.2967982457|1681.2967982457|1681.2448434014|1681.2448434014
2024-11-25 20:51:00|DLCS|1732567860|1681.2392050163|1681.2392050163|1681.1701567508|1681.1701567508
2024-11-25 20:52:00|DLCS|1732567920|1681.1666637|1681.1666637|1681.1305303196|1681.1305303196
2024-11-25 20:53:00|DLCS|1732567980|1681.1231488026|1681.1231488026|1681.0800579828|1681.0800579828
2024-11-25 20:54:00|DLCS|1732568040|1681.0768409926|1681.0768409926|1681.0344583103|1681.0344583103
2024-11-25 20:55:00|DLCS|1732568100|1681.0311748489|1681.0311748489|1680.9906072479|1680.9906072479
2024-11-25 20:56:00|DLCS|1732568160|1680.9865525767|1680.9865525767|1680.9224347037|1680.9224347037
2024-11-25 20:57:00|DLCS|1732568220|1680.9174485528|1680.9225222035|1680.9092698643|1680.9210086185
2024-11-25 20:58:00|DLCS|1732568280|1680.9180347179|1680.943054597|1680.9180347179|1680.9424143528
2024-11-25 20:59:00|DLCS|1732568340|1680.9428762754|1680.9760547288|1680.9428762754|1680.9756496569
2024-11-25 21:00:00|DLCS|1732568400|1680.9780683311|1681.002476909|1680.9780683311|1680.9880875395
2024-11-25 21:01:00|DLCS|1732568460|1680.9952623059|1681.0740230284|1680.9952623059|1681.0740230284
2024-11-25 21:02:00|DLCS|1732568520|1681.081492475|1681.1517983783|1681.081492475|1681.1517983783
2024-11-25 21:03:00|DLCS|1732568580|1681.1587267419|1681.2436196734|1681.1587267419|1681.2436196734
2024-11-25 21:04:00|DLCS|1732568640|1681.2480115585|1681.3713725895|1681.2480115585|1681.3713725895
2024-11-25 21:05:00|DLCS|1732568700|1681.3870714776|1681.5138939143|1681.3870714776|1681.5138939143
2024-11-25 21:06:00|DLCS|1732568760|1681.5242006863|1681.638949043|1681.5242006863|1681.638949043
2024-11-25 21:07:00|DLCS|1732568820|1681.6463781232|1681.7214364633|1681.6463781232|1681.7214364633
2024-11-25 21:08:00|DLCS|1732568880|1681.7254707069|1681.7712159924|1681.7254707069|1681.7712159924
2024-11-25 21:09:00|DLCS|1732568940|1681.7736325074|1681.7978324022|1681.768170621|1681.768170621
2024-11-25 21:10:00|DLCS|1732569000|1681.7666034445|1681.7666034445|1681.7198727065|1681.7198727065
2024-11-25 21:11:00|DLCS|1732569060|1681.7182412192|1681.7182412192|1681.6867041239|1681.6873534898
2024-11-25 21:12:00|DLCS|1732569120|1681.6880265628|1681.7143080364|1681.6880265628|1681.7143080364
2024-11-25 21:13:00|DLCS|1732569180|1681.7150376074|1681.7465916995|1681.7150376074|1681.7465916995
2024-11-25 21:14:00|DLCS|1732569240|1681.7497460702|1681.7779822531|1681.7433206384|1681.7433206384
2024-11-25 21:15:00|DLCS|1732569300|1681.7384944744|1681.7384944744|1681.6997866835|1681.6997866835
2024-11-25 21:16:00|DLCS|1732569360|1681.6975657111|1681.6975657111|1681.6734516172|1681.6734516172
2024-11-25 21:17:00|DLCS|1732569420|1681.6727499484|1681.6727499484|1681.645708928|1681.645708928
2024-11-25 21:18:00|DLCS|1732569480|1681.643963549|1681.643963549|1681.5761163594|1681.5761163594
2024-11-25 21:19:00|DLCS|1732569540|1681.5723449751|1681.5723449751|1681.5273336203|1681.5273336203
2024-11-25 21:20:00|DLCS|1732569600|1681.5257000384|1681.5257000384|1681.5135054525|1681.5216233514
2024-11-25 21:21:00|DLCS|1732569660|1681.5222704607|1681.5399267033|1681.5222704607|1681.5370539007
2024-11-25 21:22:00|DLCS|1732569720|1681.5451878792|1681.5599034766|1681.5451878792|1681.5561994045
2024-11-25 21:23:00|DLCS|1732569780|1681.5586813963|1681.5597770975|1681.5501230663|1681.5501230663
2024-11-25 21:24:00|DLCS|1732569840|1681.5508500808|1681.5508500808|1681.5334326113|1681.5334326113
2024-11-25 21:25:00|DLCS|1732569900|1681.5319744819|1681.5319744819|1681.4342525062|1681.4342525062
2024-11-25 21:26:00|DLCS|1732569960|1681.4238772083|1681.4238772083|1681.294072961|1681.294072961
2024-11-25 21:27:00|DLCS|1732570020|1681.2896032705|1681.2896032705|1681.1901314683|1681.1901314683
2024-11-25 21:28:00|DLCS|1732570080|1681.180985977|1681.180985977|1681.1069356335|1681.1069356335
2024-11-25 21:29:00|DLCS|1732570140|1681.1040724375|1681.1040724375|1681.0286611771|1681.0286611771
2024-11-25 21:30:00|DLCS|1732570200|1681.0247288857|1681.0247288857|1680.9720870871|1680.9720870871
2024-11-25 21:31:00|DLCS|1732570260|1680.9700428348|1680.9700428348|1680.8527831631|1680.8527831631
2024-11-25 21:32:00|DLCS|1732570320|1680.8439780891|1680.8439780891|1680.712941425|1680.712941425
2024-11-25 21:33:00|DLCS|1732570380|1680.6997730853|1680.6997730853|1680.5535429417|1680.5535429417
2024-11-25 21:34:00|DLCS|1732570440|1680.5355770387|1680.5355770387|1680.2504756785|1680.2504756785
2024-11-25 21:35:00|DLCS|1732570500|1680.2295766616|1680.2295766616|1679.9018639478|1679.9018639478
2024-11-25 21:36:00|DLCS|1732570560|1679.8876441563|1679.8876441563|1679.6454394948|1679.6454394948
2024-11-25 21:37:00|DLCS|1732570620|1679.6319964028|1679.6319964028|1679.3271013216|1679.3271013216
2024-11-25 21:38:00|DLCS|1732570680|1679.304817983|1679.304817983|1679.0253704069|1679.0253704069
2024-11-25 21:39:00|DLCS|1732570740|1679.0060797111|1679.0060797111|1678.7064317289|1678.7064317289
2024-11-25 21:40:00|DLCS|1732570800|1678.6608618424|1678.6608618424|1678.3282264535|1678.3282264535
2024-11-25 21:41:00|DLCS|1732570860|1678.3051974965|1678.3051974965|1678.0017951386|1678.0017951386
2024-11-25 21:42:00|DLCS|1732570920|1677.9761273183|1677.9761273183|1677.6998340609|1677.6998340609
2024-11-25 21:43:00|DLCS|1732570980|1677.6747075949|1677.6747075949|1677.4693035377|1677.4693035377
2024-11-25 21:44:00|DLCS|1732571040|1677.4443863087|1677.4443863087|1677.0452029758|1677.0452029758
2024-11-25 21:45:00|DLCS|1732571100|1677.0282573589|1677.0282573589|1676.3463947218|1676.3463947218
2024-11-25 21:46:00|DLCS|1732571160|1676.3047436046|1676.3047436046|1675.5070066214|1675.5070066214
2024-11-25 21:47:00|DLCS|1732571220|1675.4320824203|1675.4320824203|1674.8489413917|1674.8489413917
2024-11-25 21:48:00|DLCS|1732571280|1674.8331631493|1674.8331631493|1674.3496871797|1674.3496871797
2024-11-25 21:49:00|DLCS|1732571340|1674.329854525|1674.329854525|1674.1001819439|1674.1001819439
2024-11-25 21:50:00|DLCS|1732571400|1674.0874048955|1674.0874048955|1673.8180179321|1673.8180179321
2024-11-25 21:51:00|DLCS|1732571460|1673.806908739|1673.806908739|1673.4901537025|1673.4901537025
2024-11-25 21:52:00|DLCS|1732571520|1673.4755739628|1673.4755739628|1673.1613547798|1673.1613547798
2024-11-25 21:53:00|DLCS|1732571580|1673.1487455859|1673.1487455859|1672.8904527947|1672.8904527947
2024-11-25 21:54:00|DLCS|1732571640|1672.8705047906|1672.8705047906|1672.7002841247|1672.7002841247
2024-11-25 21:55:00|DLCS|1732571700|1672.682222516|1672.682222516|1672.5212272656|1672.5212272656
2024-11-25 21:56:00|DLCS|1732571760|1672.5026334476|1672.5026334476|1672.3060106289|1672.3060106289
2024-11-25 21:57:00|DLCS|1732571820|1672.2931735098|1672.2931735098|1671.981983389|1671.981983389
2024-11-25 21:58:00|DLCS|1732571880|1671.9631724457|1671.9631724457|1671.6281004294|1671.6281004294
2024-11-25 21:59:00|DLCS|1732571940|1671.6133931142|1671.6133931142|1671.1451288524|1671.1451288524
2024-11-25 22:00:00|DLCS|1732572000|1671.1245413727|1671.1245413727|1670.4809720172|1670.4809720172
2024-11-25 22:01:00|DLCS|1732572060|1670.432284137|1670.432284137|1670.089179184|1670.089179184
2024-11-25 22:02:00|DLCS|1732572120|1670.0688162076|1670.0688162076|1669.747762799|1669.747762799
2024-11-25 22:03:00|DLCS|1732572180|1669.720791536|1669.720791536|1669.3703211181|1669.3703211181
2024-11-25 22:04:00|DLCS|1732572240|1669.353757618|1669.353757618|1668.7069400991|1668.7069400991
2024-11-25 22:05:00|DLCS|1732572300|1668.6622728026|1668.6622728026|1668.2849918509|1668.2849918509
2024-11-25 22:06:00|DLCS|1732572360|1668.2700162641|1668.2700162641|1668.013514735|1668.013514735
2024-11-25 22:07:00|DLCS|1732572420|1668.0021575261|1668.0021575261|1667.8028955108|1667.8028955108
2024-11-25 22:08:00|DLCS|1732572480|1667.7956001821|1667.7956001821|1667.5723158262|1667.5723158262
2024-11-25 22:09:00|DLCS|1732572540|1667.5631245739|1667.5631245739|1667.3404890862|1667.3404890862
2024-11-25 22:10:00|DLCS|1732572600|1667.3302004042|1667.3302004042|1667.1886620691|1667.1886620691
2024-11-25 22:11:00|DLCS|1732572660|1667.1819198417|1667.1819198417|1667.033800684|1667.033800684
2024-11-25 22:12:00|DLCS|1732572720|1667.0268107394|1667.0268107394|1666.9494994482|1666.9494994482
2024-11-25 22:13:00|DLCS|1732572780|1666.93977538|1666.93977538|1666.8075668456|1666.8075668456
2024-11-25 22:14:00|DLCS|1732572840|1666.782303816|1666.782303816|1666.6074105913|1666.6074105913
2024-11-25 22:15:00|DLCS|1732572900|1666.5932254176|1666.5932254176|1666.481698812|1666.481698812
2024-11-25 22:16:00|DLCS|1732572960|1666.4692824656|1666.4692824656|1666.3303303482|1666.3303303482
2024-11-25 22:17:00|DLCS|1732573020|1666.3181856689|1666.3181856689|1666.0918462988|1666.0918462988
2024-11-25 22:18:00|DLCS|1732573080|1666.0771165522|1666.0771165522|1665.895380925|1665.895380925
2024-11-25 22:19:00|DLCS|1732573140|1665.8808900956|1665.8808900956|1665.6755121682|1665.6755121682
2024-11-25 22:20:00|DLCS|1732573200|1665.6647569432|1665.6647569432|1665.4766816922|1665.4766816922
2024-11-25 22:21:00|DLCS|1732573260|1665.4606026831|1665.4606026831|1665.1537446831|1665.1537446831
2024-11-25 22:22:00|DLCS|1732573320|1665.1228559837|1665.1228559837|1664.8692920719|1664.8692920719
2024-11-25 22:23:00|DLCS|1732573380|1664.8566882718|1664.8566882718|1664.5042746007|1664.5042746007
2024-11-25 22:24:00|DLCS|1732573440|1664.47954331|1664.47954331|1664.1998447429|1664.1998447429
2024-11-25 22:25:00|DLCS|1732573500|1664.1759171806|1664.1759171806|1663.7315242916|1663.7315242916
2024-11-25 22:26:00|DLCS|1732573560|1663.6935014713|1663.6935014713|1663.2743451231|1663.2743451231
2024-11-25 22:27:00|DLCS|1732573620|1663.2496724376|1663.2496724376|1662.9387097432|1662.9387097432
2024-11-25 22:28:00|DLCS|1732573680|1662.9045856219|1662.9045856219|1662.5775017624|1662.5775017624
2024-11-25 22:29:00|DLCS|1732573740|1662.5505795468|1662.5505795468|1662.164862697|1662.164862697
2024-11-25 22:30:00|DLCS|1732573800|1662.1490419076|1662.1490419076|1661.9665664461|1661.9665664461
2024-11-25 22:31:00|DLCS|1732573860|1661.9613646583|1661.9613646583|1661.6236441689|1661.6236441689
2024-11-25 22:32:00|DLCS|1732573920|1661.5960969989|1661.5960969989|1661.2994377859|1661.2994377859
2024-11-25 22:33:00|DLCS|1732573980|1661.2582855458|1661.2582855458|1660.9933352119|1660.9933352119
2024-11-25 22:34:00|DLCS|1732574040|1660.9687780595|1660.9687780595|1660.5827239499|1660.5827239499
2024-11-25 22:35:00|DLCS|1732574100|1660.5657148036|1660.5657148036|1660.1769980628|1660.1769980628
2024-11-25 22:36:00|DLCS|1732574160|1660.1382935352|1660.1382935352|1659.7259762307|1659.7259762307
2024-11-25 22:37:00|DLCS|1732574220|1659.6841603412|1659.6841603412|1659.3473393861|1659.3473393861
2024-11-25 22:38:00|DLCS|1732574280|1659.3278917771|1659.3278917771|1658.989246272|1658.989246272
2024-11-25 22:39:00|DLCS|1732574340|1658.9598093695|1658.9598093695|1658.3734362095|1658.3734362095
2024-11-25 22:40:00|DLCS|1732574400|1658.2975104803|1658.2975104803|1657.691315311|1657.691315311
2024-11-25 22:41:00|DLCS|1732574460|1657.6375757248|1657.6375757248|1657.2881447277|1657.2881447277
2024-11-25 22:42:00|DLCS|1732574520|1657.2641799285|1657.2641799285|1657.064950342|1657.064950342
2024-11-25 22:43:00|DLCS|1732574580|1657.0535906252|1657.0535906252|1656.8887767139|1656.8887767139
2024-11-25 22:44:00|DLCS|1732574640|1656.8640459048|1656.8640459048|1656.6196729704|1656.6196729704
2024-11-25 22:45:00|DLCS|1732574700|1656.6105979969|1656.6105979969|1656.3156001229|1656.3156001229
2024-11-25 22:46:00|DLCS|1732574760|1656.2974968417|1656.2974968417|1656.0812226847|1656.0812226847
2024-11-25 22:47:00|DLCS|1732574820|1656.0667203121|1656.0667203121|1655.8989872645|1655.8989872645
2024-11-25 22:48:00|DLCS|1732574880|1655.8914056156|1655.8914056156|1655.6753955723|1655.6753955723
2024-11-25 22:49:00|DLCS|1732574940|1655.6618855634|1655.6618855634|1655.5844700526|1655.5844700526
2024-11-25 22:50:00|DLCS|1732575000|1655.5934339713|1655.5934339713|1655.5296410831|1655.5317775308
2024-11-25 22:51:00|DLCS|1732575060|1655.5358096852|1655.5453491525|1655.4950896137|1655.4950896137
2024-11-25 22:52:00|DLCS|1732575120|1655.4917739128|1655.4917739128|1655.3972995883|1655.3972995883
2024-11-25 22:53:00|DLCS|1732575180|1655.3912911669|1655.3912911669|1655.3239527893|1655.3239527893
2024-11-25 22:54:00|DLCS|1732575240|1655.3175404254|1655.3175404254|1655.1858145337|1655.1858145337
2024-11-25 22:55:00|DLCS|1732575300|1655.1703955574|1655.1762481428|1655.1390346045|1655.1390346045
2024-11-25 22:56:00|DLCS|1732575360|1655.1341891242|1655.2120484224|1655.107695626|1655.2120484224
2024-11-25 22:57:00|DLCS|1732575420|1655.2415405578|1655.4086020203|1655.2415405578|1655.4086020203
2024-11-25 22:58:00|DLCS|1732575480|1655.4213134523|1655.5210280019|1655.4213134523|1655.5210280019
2024-11-25 22:59:00|DLCS|1732575540|1655.5308308082|1655.6244675532|1655.5287690531|1655.6244675532
2024-11-25 23:00:00|DLCS|1732575600|1655.6307636365|1655.7447998848|1655.6307636365|1655.7447998848
2024-11-25 23:01:00|DLCS|1732575660|1655.7564567876|1655.9836736334|1655.7564567876|1655.9816810517
2024-11-25 23:02:00|DLCS|1732575720|1655.9817797936|1656.0910517957|1655.9817797936|1656.0910517957
2024-11-25 23:03:00|DLCS|1732575780|1656.1300607403|1656.2369715893|1656.1300607403|1656.2369715893
2024-11-25 23:04:00|DLCS|1732575840|1656.2434837112|1656.423874247|1656.2434837112|1656.423874247
2024-11-25 23:05:00|DLCS|1732575900|1656.4357703054|1656.5667316571|1656.4357703054|1656.5667316571
2024-11-25 23:06:00|DLCS|1732575960|1656.5799758865|1656.6725584432|1656.5799758865|1656.6725584432
2024-11-25 23:07:00|DLCS|1732576020|1656.682749215|1656.774419892|1656.682749215|1656.774419892
2024-11-25 23:08:00|DLCS|1732576080|1656.7753533676|1656.8310583753|1656.7500890372|1656.8310583753
2024-11-25 23:09:00|DLCS|1732576140|1656.8402457826|1656.90661366|1656.8381339084|1656.90661366
2024-11-25 23:10:00|DLCS|1732576200|1656.9043784927|1656.9286386549|1656.9043784927|1656.9264196404
2024-11-25 23:11:00|DLCS|1732576260|1656.9254952074|1656.9519688218|1656.9103351954|1656.947839713
2024-11-25 23:12:00|DLCS|1732576320|1656.9561480298|1657.0890748204|1656.9561480298|1657.0709706693
2024-11-25 23:13:00|DLCS|1732576380|1657.066227333|1657.1156870033|1657.0639143969|1657.1156870033
2024-11-25 23:14:00|DLCS|1732576440|1657.1202599057|1657.1315020574|1657.0754715232|1657.0815608336
2024-11-25 23:15:00|DLCS|1732576500|1657.0860512323|1657.1428964453|1657.0860512323|1657.1428964453
2024-11-25 23:16:00|DLCS|1732576560|1657.1486846588|1657.3293132086|1657.1486846588|1657.3293132086
2024-11-25 23:17:00|DLCS|1732576620|1657.3682532238|1657.4602880883|1657.3682532238|1657.4602880883
2024-11-25 23:18:00|DLCS|1732576680|1657.4634189962|1657.5055589968|1657.4634189962|1657.5047694151
2024-11-25 23:19:00|DLCS|1732576740|1657.5107382221|1657.5424339559|1657.5107382221|1657.5424339559
2024-11-25 23:20:00|DLCS|1732576800|1657.5481516068|1657.5763087602|1657.5481516068|1657.5739252237
2024-11-25 23:21:00|DLCS|1732576860|1657.5736437583|1657.6607944869|1657.5736437583|1657.6607944869
2024-11-25 23:22:00|DLCS|1732576920|1657.6745741369|1657.7824954699|1657.6745741369|1657.7824954699
2024-11-25 23:23:00|DLCS|1732576980|1657.7893977221|1657.9495094577|1657.7893977221|1657.9495094577
2024-11-25 23:24:00|DLCS|1732577040|1657.9649721984|1658.1047023621|1657.9649721984|1658.1047023621
2024-11-25 23:25:00|DLCS|1732577100|1658.1163782721|1658.372038057|1658.1163782721|1658.372038057
2024-11-25 23:26:00|DLCS|1732577160|1658.396278609|1658.6575874231|1658.396278609|1658.6575874231
2024-11-25 23:27:00|DLCS|1732577220|1658.6709933259|1658.8991009904|1658.6709933259|1658.8991009904
2024-11-25 23:28:00|DLCS|1732577280|1658.9089121837|1659.1257490105|1658.9089121837|1659.1257490105
2024-11-25 23:29:00|DLCS|1732577340|1659.1500283845|1659.2837656589|1659.1500283845|1659.2837656589
2024-11-25 23:30:00|DLCS|1732577400|1659.2870728764|1659.3788264917|1659.2870728764|1659.3788264917
2024-11-25 23:31:00|DLCS|1732577460|1659.3809747091|1659.5495555415|1659.3809747091|1659.5495555415
2024-11-25 23:32:00|DLCS|1732577520|1659.5555470154|1659.6886433811|1659.5555470154|1659.6886433811
2024-11-25 23:33:00|DLCS|1732577580|1659.7016984857|1659.7679067675|1659.7016984857|1659.7679067675
2024-11-25 23:34:00|DLCS|1732577640|1659.7779560528|1659.9131772033|1659.7779560528|1659.9120390925
2024-11-25 23:35:00|DLCS|1732577700|1659.9063391003|1660.1344771984|1659.9063391003|1660.1344771984
2024-11-25 23:36:00|DLCS|1732577760|1660.1563628337|1660.4005670454|1660.156360658|1660.4005670454
2024-11-25 23:37:00|DLCS|1732577820|1660.4201086621|1660.6550592349|1660.4201086621|1660.6550592349
2024-11-25 23:38:00|DLCS|1732577880|1660.6781262198|1660.9160968392|1660.6781262198|1660.9160968392
2024-11-25 23:39:00|DLCS|1732577940|1660.9334969511|1661.5166303378|1660.9334969511|1661.5166303378
2024-11-25 23:40:00|DLCS|1732578000|1661.5967120381|1661.9480001905|1661.5967120381|1661.9480001905
2024-11-25 23:41:00|DLCS|1732578060|1662.0139825281|1662.3104278772|1662.0139825281|1662.3104278772
2024-11-25 23:42:00|DLCS|1732578120|1662.3240974579|1662.3822629013|1662.293995423|1662.3630635341
2024-11-25 23:43:00|DLCS|1732578180|1662.3517807467|1662.4256286597|1662.2437821122|1662.2437821122
2024-11-25 23:44:00|DLCS|1732578240|1662.2042790635|1662.2042790635|1661.9340985913|1661.9340985913
2024-11-25 23:45:00|DLCS|1732578300|1661.9168165755|1661.9379193273|1661.8832084642|1661.8832084642
2024-11-25 23:46:00|DLCS|1732578360|1661.8782663518|1661.8972104595|1661.8530379556|1661.8939530448
2024-11-25 23:47:00|DLCS|1732578420|1661.8894699023|1661.9198502949|1661.8894699023|1661.8907350161
2024-11-25 23:48:00|DLCS|1732578480|1661.8880157398|1661.9029079484|1661.8553214856|1661.8553214856
2024-11-25 23:49:00|DLCS|1732578540|1661.8024459652|1661.8024459652|1661.4949408706|1661.4949408706
2024-11-25 23:50:00|DLCS|1732578600|1661.4609879632|1661.4609879632|1661.1847300514|1661.1847300514
2024-11-25 23:51:00|DLCS|1732578660|1661.1720390059|1661.1720390059|1660.9094462362|1660.9094462362
2024-11-25 23:52:00|DLCS|1732578720|1660.8865136971|1660.8865136971|1660.6966560986|1660.6966560986
2024-11-25 23:53:00|DLCS|1732578780|1660.6702240606|1660.6702240606|1660.4896403571|1660.4896403571
2024-11-25 23:54:00|DLCS|1732578840|1660.4831780953|1660.4831780953|1660.3703297248|1660.3703297248
2024-11-25 23:55:00|DLCS|1732578900|1660.3631219508|1660.3631219508|1660.1856494445|1660.1856494445
2024-11-25 23:56:00|DLCS|1732578960|1660.1717300512|1660.1717300512|1659.7861435247|1659.7861435247
2024-11-25 23:57:00|DLCS|1732579020|1659.7490827315|1659.7490827315|1659.3681866291|1659.3681866291
2024-11-25 23:58:00|DLCS|1732579080|1659.3448361056|1659.3448361056|1659.0668539918|1659.0668539918
2024-11-25 23:59:00|DLCS|1732579140|1659.0487509508|1659.0487509508|1658.8127606674|1658.8127606674
2024-11-26 00:00:00|DLCS|1732579200|1658.7942698674|1658.7942698674|1658.5117703149|1658.5117703149
2024-11-26 00:01:00|DLCS|1732579260|1658.4890972442|1658.4890972442|1657.7023669665|1657.7023669665
2024-11-26 00:02:00|DLCS|1732579320|1657.6739216869|1657.6739216869|1657.1088569816|1657.1088569816
2024-11-26 00:03:00|DLCS|1732579380|1657.0357333602|1657.0357333602|1656.4970045335|1656.4970045335
2024-11-26 00:04:00|DLCS|1732579440|1656.4692353842|1656.4692353842|1655.9860353913|1655.9860353913
2024-11-26 00:05:00|DLCS|1732579500|1655.9586570802|1655.9586570802|1655.5088795217|1655.5088795217
2024-11-26 00:06:00|DLCS|1732579560|1655.4848890443|1655.4848890443|1655.0630968682|1655.0630968682
2024-11-26 00:07:00|DLCS|1732579620|1655.0348209373|1655.0348209373|1654.6376327083|1654.6376327083
2024-11-26 00:08:00|DLCS|1732579680|1654.6275562874|1654.6275562874|1654.3566869249|1654.3566869249
2024-11-26 00:09:00|DLCS|1732579740|1654.3361839761|1654.3361839761|1654.1469182151|1654.1469182151
2024-11-26 00:10:00|DLCS|1732579800|1654.1363177725|1654.1363177725|1653.9727729313|1653.9727729313
2024-11-26 00:11:00|DLCS|1732579860|1653.9634189411|1653.9634189411|1653.7680147302|1653.7680147302
2024-11-26 00:12:00|DLCS|1732579920|1653.7497744587|1653.7497744587|1653.4490033477|1653.4490033477
2024-11-26 00:13:00|DLCS|1732579980|1653.4428660678|1653.4428660678|1653.2504470652|1653.2504470652
2024-11-26 00:14:00|DLCS|1732580040|1653.2388611055|1653.2388611055|1653.0929578586|1653.0929578586
2024-11-26 00:15:00|DLCS|1732580100|1653.0843429946|1653.0843429946|1652.9657052397|1652.9657052397
2024-11-26 00:16:00|DLCS|1732580160|1652.9578225377|1652.9578225377|1652.5388423117|1652.5388423117
2024-11-26 00:17:00|DLCS|1732580220|1652.448136083|1652.448136083|1652.278629721|1652.278629721
2024-11-26 00:18:00|DLCS|1732580280|1652.2734670975|1652.2734670975|1652.2213366953|1652.2231418711
2024-11-26 00:19:00|DLCS|1732580340|1652.2103560955|1652.2153929829|1652.1806702944|1652.1877250868
2024-11-26 00:20:00|DLCS|1732580400|1652.1779210587|1652.1779210587|1652.1438445028|1652.1464330424
2024-11-26 00:21:00|DLCS|1732580460|1652.148789233|1652.148789233|1652.0743164695|1652.0755515273
2024-11-26 00:22:00|DLCS|1732580520|1652.0578256696|1652.0593625503|1652.003215304|1652.0086846821
2024-11-26 00:23:00|DLCS|1732580580|1652.0108469393|1652.0108469393|1651.9519424151|1651.9519424151
2024-11-26 00:24:00|DLCS|1732580640|1651.9433311942|1651.9433311942|1651.891880526|1651.9050121507
2024-11-26 00:25:00|DLCS|1732580700|1651.9142834774|1651.9507993973|1651.9142834774|1651.9507993973
2024-11-26 00:26:00|DLCS|1732580760|1651.9619290241|1651.9715746157|1651.9553283848|1651.9553283848
2024-11-26 00:27:00|DLCS|1732580820|1651.9689802223|1651.9927228819|1651.9559375|1651.9927228819
2024-11-26 00:28:00|DLCS|1732580880|1651.9884837067|1652.4088434898|1651.9839407862|1652.4088434898
2024-11-26 00:29:00|DLCS|1732580940|1652.4677082136|1652.8386523133|1652.4677082136|1652.8386523133
2024-11-26 00:30:00|DLCS|1732581000|1652.8490981474|1652.9756931425|1652.8490981474|1652.9756931425
2024-11-26 00:31:00|DLCS|1732581060|1652.9788179678|1653.2000329569|1652.9788179678|1653.1987853619
2024-11-26 00:32:00|DLCS|1732581120|1653.2067295369|1653.4048187575|1653.2067295369|1653.4048187575
2024-11-26 00:33:00|DLCS|1732581180|1653.410886144|1653.5722500237|1653.410886144|1653.5722500237
2024-11-26 00:34:00|DLCS|1732581240|1653.5920289681|1653.7377465136|1653.5920289681|1653.7377465136
2024-11-26 00:35:00|DLCS|1732581300|1653.7447054774|1653.8863665674|1653.7447054774|1653.8863665674
2024-11-26 00:36:00|DLCS|1732581360|1653.8879947373|1653.9758855236|1653.8879947373|1653.9758855236
2024-11-26 00:37:00|DLCS|1732581420|1653.9678132572|1654.0352850206|1653.9678132572|1654.0352850206
2024-11-26 00:38:00|DLCS|1732581480|1654.0500975747|1654.1416158852|1654.0500975747|1654.1416158852
2024-11-26 00:39:00|DLCS|1732581540|1654.1452967636|1654.3080724712|1654.1452967636|1654.3080724712
2024-11-26 00:40:00|DLCS|1732581600|1654.3225644598|1654.4843686696|1654.3225644598|1654.4843686696
2024-11-26 00:41:00|DLCS|1732581660|1654.4934713629|1654.6763073116|1654.4934713629|1654.6763073116
2024-11-26 00:42:00|DLCS|1732581720|1654.6834312252|1654.8551350425|1654.6834312252|1654.8551350425
2024-11-26 00:43:00|DLCS|1732581780|1654.86510055|1655.1299005618|1654.86510055|1655.1299005618
2024-11-26 00:44:00|DLCS|1732581840|1655.1601628622|1655.4570264759|1655.1601628622|1655.4570264759
2024-11-26 00:45:00|DLCS|1732581900|1655.4832819775|1655.6807305769|1655.4832819775|1655.6807305769
2024-11-26 00:46:00|DLCS|1732581960|1655.7066485492|1655.8517216984|1655.7066485492|1655.8517216984
2024-11-26 00:47:00|DLCS|1732582020|1655.8650035628|1656.0593337738|1655.8650035628|1656.0593337738
2024-11-26 00:48:00|DLCS|1732582080|1656.0923808855|1656.2940658676|1656.0923808855|1656.2940658676
2024-11-26 00:49:00|DLCS|1732582140|1656.3575873821|1656.6645541716|1656.3575873821|1656.6645541716
2024-11-26 00:50:00|DLCS|1732582200|1656.6937730963|1656.941759302|1656.6937730963|1656.941759302
2024-11-26 00:51:00|DLCS|1732582260|1656.9550234401|1657.2510889081|1656.9550234401|1657.2510889081
2024-11-26 00:52:00|DLCS|1732582320|1657.2756948204|1657.5082692167|1657.2756948204|1657.5082692167
2024-11-26 00:53:00|DLCS|1732582380|1657.5342092024|1657.7704732122|1657.5342092024|1657.7704732122
2024-11-26 00:54:00|DLCS|1732582440|1657.79040243|1657.9506346729|1657.79040243|1657.9506346729
2024-11-26 00:55:00|DLCS|1732582500|1657.9598897022|1658.1367391328|1657.9598897022|1658.1367391328
2024-11-26 00:56:00|DLCS|1732582560|1658.1552072217|1658.4111045766|1658.1552072217|1658.4111045766
2024-11-26 00:57:00|DLCS|1732582620|1658.4221386553|1658.6086317288|1658.4221386553|1658.6086317288
2024-11-26 00:58:00|DLCS|1732582680|1658.6174339352|1658.769699281|1658.6174339352|1658.769699281
2024-11-26 00:59:00|DLCS|1732582740|1658.7746507042|1658.8979047249|1658.7746507042|1658.8979047249
2024-11-26 01:00:00|DLCS|1732582800|1658.915972375|1659.0168892952|1658.915972375|1659.0168892952
2024-11-26 01:01:00|DLCS|1732582860|1659.0251414609|1659.5822302386|1659.0251414609|1659.5822302386
2024-11-26 01:02:00|DLCS|1732582920|1659.608341936|1660.1194423831|1659.608341936|1660.1194423831
2024-11-26 01:03:00|DLCS|1732582980|1660.1343460064|1660.6096634413|1660.1343460064|1660.6096634413
2024-11-26 01:04:00|DLCS|1732583040|1660.6324516555|1661.1391994586|1660.6324516555|1661.1391994586
2024-11-26 01:05:00|DLCS|1732583100|1661.1620590342|1661.6850798042|1661.1620590342|1661.6850798042
2024-11-26 01:06:00|DLCS|1732583160|1661.6951573734|1662.1151924705|1661.6951573734|1662.1151924705
2024-11-26 01:07:00|DLCS|1732583220|1662.1295494199|1662.5148364288|1662.1295494199|1662.5148364288
2024-11-26 01:08:00|DLCS|1732583280|1662.5277486157|1662.8082964365|1662.5277486157|1662.8082964365
2024-11-26 01:09:00|DLCS|1732583340|1662.8421707127|1663.1034508793|1662.8421707127|1663.1034508793
2024-11-26 01:10:00|DLCS|1732583400|1663.1228987161|1663.366109179|1663.1228987161|1663.366109179
2024-11-26 01:11:00|DLCS|1732583460|1663.3815714562|1663.6992138582|1663.3815714562|1663.6992138582
2024-11-26 01:12:00|DLCS|1732583520|1663.7143805297|1663.9345380674|1663.7143805297|1663.9345380674
2024-11-26 01:13:00|DLCS|1732583580|1663.9446183849|1664.1260689841|1663.9446183849|1664.1260689841
2024-11-26 01:14:00|DLCS|1732583640|1664.1386289306|1664.2987516648|1664.1386289306|1664.2987516648
2024-11-26 01:15:00|DLCS|1732583700|1664.3086643612|1664.459225188|1664.3086643612|1664.459225188
2024-11-26 01:16:00|DLCS|1732583760|1664.4788520115|1664.7610184355|1664.4788520115|1664.7610184355
2024-11-26 01:17:00|DLCS|1732583820|1664.7753718641|1665.0522208487|1664.7753718641|1665.0522208487
2024-11-26 01:18:00|DLCS|1732583880|1665.0647723395|1665.2494807234|1665.0647723395|1665.2494807234
2024-11-26 01:19:00|DLCS|1732583940|1665.2635984855|1665.4251388385|1665.2635984855|1665.4251388385
2024-11-26 01:20:00|DLCS|1732584000|1665.435640272|1665.5946671591|1665.435640272|1665.5946671591
2024-11-26 01:21:00|DLCS|1732584060|1665.6068723822|1665.8079760772|1665.6068723822|1665.8079760772
2024-11-26 01:22:00|DLCS|1732584120|1665.818459089|1666.0027448026|1665.818459089|1666.0027448026
2024-11-26 01:23:00|DLCS|1732584180|1666.011678262|1666.1458949628|1666.011678262|1666.1458949628
2024-11-26 01:24:00|DLCS|1732584240|1666.1525760789|1666.25616001|1666.1525760789|1666.25616001
2024-11-26 01:25:00|DLCS|1732584300|1666.266131374|1666.3661232356|1666.266131374|1666.3661232356
2024-11-26 01:26:00|DLCS|1732584360|1666.3768014398|1666.4716227651|1666.3768014398|1666.4716227651
2024-11-26 01:27:00|DLCS|1732584420|1666.4821107996|1666.5551475372|1666.4821107996|1666.5551475372
2024-11-26 01:28:00|DLCS|1732584480|1666.5599348561|1666.6084939559|1666.530149231|1666.530149231
2024-11-26 01:29:00|DLCS|1732584540|1666.5034961623|1666.5034961623|1666.4496973485|1666.4585066141
2024-11-26 01:30:00|DLCS|1732584600|1666.4591948377|1666.5112857132|1666.4591948377|1666.5010484384
2024-11-26 01:31:00|DLCS|1732584660|1666.4981693601|1666.5187840804|1666.491584232|1666.5187840804
2024-11-26 01:32:00|DLCS|1732584720|1666.5262913141|1666.5867665207|1666.5262913141|1666.5867665207
2024-11-26 01:33:00|DLCS|1732584780|1666.587131057|1666.801745824|1666.587131057|1666.801745824
2024-11-26 01:34:00|DLCS|1732584840|1666.8242042148|1667.0863260348|1666.8242042148|1667.0863260348
2024-11-26 01:35:00|DLCS|1732584900|1667.1196528722|1667.3352952022|1667.1196528722|1667.3352952022
2024-11-26 01:36:00|DLCS|1732584960|1667.3510980445|1667.6051668584|1667.3510980445|1667.6051668584
2024-11-26 01:37:00|DLCS|1732585020|1667.6161448341|1667.7894110835|1667.6161448341|1667.7894110835
2024-11-26 01:38:00|DLCS|1732585080|1667.8135010511|1668.0465310587|1667.8135010511|1668.0465310587
2024-11-26 01:39:00|DLCS|1732585140|1668.0595366314|1668.1777995288|1668.0595366314|1668.1777995288
2024-11-26 01:40:00|DLCS|1732585200|1668.1953718125|1668.2800159092|1668.1953718125|1668.2800159092
2024-11-26 01:41:00|DLCS|1732585260|1668.2820213847|1668.3706861481|1668.2820213847|1668.3706861481
2024-11-26 01:42:00|DLCS|1732585320|1668.3745167138|1668.4284191417|1668.3745167138|1668.4284191417
2024-11-26 01:43:00|DLCS|1732585380|1668.4316162181|1668.5248052119|1668.4316162181|1668.5248052119
2024-11-26 01:44:00|DLCS|1732585440|1668.5258411293|1668.5622738239|1668.5258411293|1668.5622738239
2024-11-26 01:45:00|DLCS|1732585500|1668.5634394915|1668.5952099518|1668.5634394915|1668.5932897899
2024-11-26 01:46:00|DLCS|1732585560|1668.5958778931|1668.6240299433|1668.5958778931|1668.6240299433
2024-11-26 01:47:00|DLCS|1732585620|1668.6251727087|1668.7093296578|1668.6251727087|1668.7093296578
2024-11-26 01:48:00|DLCS|1732585680|1668.7139107804|1668.7787465656|1668.7139107804|1668.7787465656
2024-11-26 01:49:00|DLCS|1732585740|1668.7862627631|1668.8971108822|1668.7862627631|1668.8971108822
2024-11-26 01:50:00|DLCS|1732585800|1668.9004493657|1668.9760462622|1668.9004493657|1668.9757500558
2024-11-26 01:51:00|DLCS|1732585860|1668.979484674|1669.0732783474|1668.979484674|1669.0732783474
2024-11-26 01:52:00|DLCS|1732585920|1669.0810090652|1669.1868173442|1669.0810090652|1669.1868173442
2024-11-26 01:53:00|DLCS|1732585980|1669.1897174609|1669.31863386|1669.1897174609|1669.31863386
2024-11-26 01:54:00|DLCS|1732586040|1669.3320091395|1669.5030517846|1669.3320091395|1669.5030517846
2024-11-26 01:55:00|DLCS|1732586100|1669.5155665686|1669.6730359685|1669.5155665686|1669.6730359685
2024-11-26 01:56:00|DLCS|1732586160|1669.7059462172|1669.8653186013|1669.7059462172|1669.8653186013
2024-11-26 01:57:00|DLCS|1732586220|1669.8824428139|1670.0334907225|1669.8824428139|1670.0334907225
2024-11-26 01:58:00|DLCS|1732586280|1670.0470396206|1670.2034752572|1670.0470396206|1670.2034752572
2024-11-26 01:59:00|DLCS|1732586340|1670.210068104|1670.4072020747|1670.210068104|1670.4072020747
2024-11-26 02:00:00|DLCS|1732586400|1670.4388535194|1670.6688763076|1670.4388535194|1670.6688763076
2024-11-26 02:01:00|DLCS|1732586460|1670.6941385167|1671.0267964043|1670.6941385167|1671.0267964043
2024-11-26 02:02:00|DLCS|1732586520|1671.0418989697|1671.3232149901|1671.0418989697|1671.3232149901
2024-11-26 02:03:00|DLCS|1732586580|1671.3509588792|1671.6630520313|1671.3509588792|1671.6630520313
2024-11-26 02:04:00|DLCS|1732586640|1671.6788394058|1671.9764818864|1671.6788394058|1671.9764818864
2024-11-26 02:05:00|DLCS|1732586700|1672.0060712656|1672.2303570534|1672.0060712656|1672.2303570534
2024-11-26 02:06:00|DLCS|1732586760|1672.2533503639|1672.464826325|1672.2533503639|1672.464826325
2024-11-26 02:07:00|DLCS|1732586820|1672.480354705|1672.6638878647|1672.480354705|1672.6638878647
2024-11-26 02:08:00|DLCS|1732586880|1672.6832927298|1672.8670824861|1672.6832927298|1672.8670824861
2024-11-26 02:09:00|DLCS|1732586940|1672.8819948718|1672.9742892832|1672.8819948718|1672.9742892832
2024-11-26 02:10:00|DLCS|1732587000|1672.9880696953|1673.1908586046|1672.9880696953|1673.1908586046
2024-11-26 02:11:00|DLCS|1732587060|1673.1949094787|1673.3151025658|1673.1949094787|1673.3151025658
2024-11-26 02:12:00|DLCS|1732587120|1673.3253961212|1673.4258590436|1673.3253961212|1673.4258590436
2024-11-26 02:13:00|DLCS|1732587180|1673.4375661175|1673.5436688822|1673.4375661175|1673.5436688822
2024-11-26 02:14:00|DLCS|1732587240|1673.5601527315|1673.704873653|1673.5601527315|1673.704873653
2024-11-26 02:15:00|DLCS|1732587300|1673.7135308166|1673.85856226|1673.7135308166|1673.85856226
2024-11-26 02:16:00|DLCS|1732587360|1673.8703569962|1674.0047172677|1673.8703569962|1674.0047172677
2024-11-26 02:17:00|DLCS|1732587420|1674.0184857856|1674.151561428|1674.0184857856|1674.151561428
2024-11-26 02:18:00|DLCS|1732587480|1674.16078325|1674.3100993944|1674.16078325|1674.3100993944
2024-11-26 02:19:00|DLCS|1732587540|1674.3260216841|1674.411073923|1674.3260216841|1674.411073923
2024-11-26 02:20:00|DLCS|1732587600|1674.4263224227|1674.5797376387|1674.4263224227|1674.5797376387
2024-11-26 02:21:00|DLCS|1732587660|1674.5825630575|1674.6649674596|1674.5825630575|1674.6649674596
2024-11-26 02:22:00|DLCS|1732587720|1674.6699330645|1674.7387401125|1674.6699330645|1674.7387401125
2024-11-26 02:23:00|DLCS|1732587780|1674.7392147189|1674.8242306307|1674.7392147189|1674.8242306307
2024-11-26 02:24:00|DLCS|1732587840|1674.8323606686|1674.9155229441|1674.8323606686|1674.9155229441
2024-11-26 02:25:00|DLCS|1732587900|1674.9193827504|1674.9763379837|1674.9193827504|1674.9763379837
2024-11-26 02:26:00|DLCS|1732587960|1674.975941889|1675.0449533891|1674.975941889|1675.0449533891
2024-11-26 02:27:00|DLCS|1732588020|1675.0469989447|1675.1068509848|1675.0469989447|1675.1068509848
2024-11-26 02:28:00|DLCS|1732588080|1675.1081737586|1675.1605287535|1675.1081737586|1675.1605287535
2024-11-26 02:29:00|DLCS|1732588140|1675.1682325873|1675.2539588716|1675.1682325873|1675.2539588716
2024-11-26 02:30:00|DLCS|1732588200|1675.2570129249|1675.3904666946|1675.2570129249|1675.3904666946
2024-11-26 02:31:00|DLCS|1732588260|1675.3904023023|1675.4568310072|1675.3904023023|1675.4568310072
2024-11-26 02:32:00|DLCS|1732588320|1675.4563230302|1675.4848704242|1675.4485246003|1675.4848704242
2024-11-26 02:33:00|DLCS|1732588380|1675.4780763462|1675.573151942|1675.4780763462|1675.573151942
2024-11-26 02:34:00|DLCS|1732588440|1675.5798401949|1675.5864959799|1675.5638345857|1675.5638345857
2024-11-26 02:35:00|DLCS|1732588500|1675.5600852513|1675.5600852513|1675.513451657|1675.513451657
2024-11-26 02:36:00|DLCS|1732588560|1675.5071281445|1675.5071281445|1675.4043864852|1675.4043864852
2024-11-26 02:37:00|DLCS|1732588620|1675.3962608869|1675.3962608869|1675.3421598006|1675.3421598006
2024-11-26 02:38:00|DLCS|1732588680|1675.3392012802|1675.3392012802|1675.2933655195|1675.2933655195
2024-11-26 02:39:00|DLCS|1732588740|1675.2916048984|1675.300855158|1675.2898531145|1675.3005248862
2024-11-26 02:40:00|DLCS|1732588800|1675.3050402081|1675.3603357603|1675.301746407|1675.3603357603
2024-11-26 02:41:00|DLCS|1732588860|1675.362644198|1675.4167204597|1675.362644198|1675.4167204597
2024-11-26 02:42:00|DLCS|1732588920|1675.4196162905|1675.5091688358|1675.4172855985|1675.5091688358
2024-11-26 02:43:00|DLCS|1732588980|1675.5315037196|1675.6448127984|1675.5315037196|1675.6448127984
2024-11-26 02:44:00|DLCS|1732589040|1675.647209602|1675.7199818223|1675.647209602|1675.7199818223
2024-11-26 02:45:00|DLCS|1732589100|1675.7214314363|1675.7663929305|1675.7214314363|1675.7663929305
2024-11-26 02:46:00|DLCS|1732589160|1675.7751246581|1675.8580881636|1675.7751246581|1675.8580881636
2024-11-26 02:47:00|DLCS|1732589220|1675.8592762055|1675.9383082758|1675.8592762055|1675.9383082758
2024-11-26 02:48:00|DLCS|1732589280|1675.9453284313|1675.9904105447|1675.9453284313|1675.9904105447
2024-11-26 02:49:00|DLCS|1732589340|1675.9917095732|1675.9963423794|1675.9917095732|1675.9939484525
2024-11-26 02:50:00|DLCS|1732589400|1675.9918272322|1675.9918272322|1675.9760957359|1675.9760957359
2024-11-26 02:51:00|DLCS|1732589460|1675.9769636916|1675.9795534967|1675.974231744|1675.975459644
2024-11-26 02:52:00|DLCS|1732589520|1675.9747324623|1675.9809528407|1675.9747324623|1675.9791239983
2024-11-26 02:53:00|DLCS|1732589580|1675.9800480219|1675.9800480219|1675.9608404827|1675.9608404827
2024-11-26 02:54:00|DLCS|1732589640|1675.9615336316|1675.9615336316|1675.9235122017|1675.9235122017
2024-11-26 02:55:00|DLCS|1732589700|1675.9198650429|1675.9198650429|1675.8998664605|1675.9000915438
2024-11-26 02:56:00|DLCS|1732589760|1675.8997454092|1675.8997454092|1675.8932102462|1675.8932102462
2024-11-26 02:57:00|DLCS|1732589820|1675.889131622|1675.889131622|1675.8468534718|1675.8468534718
2024-11-26 02:58:00|DLCS|1732589880|1675.8398535592|1675.8398535592|1675.8047927527|1675.8047927527
2024-11-26 02:59:00|DLCS|1732589940|1675.8016564163|1675.8016564163|1675.7382290781|1675.7382290781
2024-11-26 03:00:00|DLCS|1732590000|1675.7364490462|1675.7364490462|1675.6883589447|1675.6883589447
2024-11-26 03:01:00|DLCS|1732590060|1675.6875355499|1675.6875355499|1675.6276776393|1675.6276776393
2024-11-26 03:02:00|DLCS|1732590120|1675.6254513524|1675.6254513524|1675.5885060982|1675.5885060982
2024-11-26 03:03:00|DLCS|1732590180|1675.5854087002|1675.5854087002|1675.5270097049|1675.5270097049
2024-11-26 03:04:00|DLCS|1732590240|1675.5224801966|1675.5224801966|1675.4517027051|1675.4517027051
2024-11-26 03:05:00|DLCS|1732590300|1675.4358325719|1675.4358325719|1675.3836544964|1675.3836544964
2024-11-26 03:06:00|DLCS|1732590360|1675.3656357365|1675.3656357365|1675.2486451339|1675.2486451339
2024-11-26 03:07:00|DLCS|1732590420|1675.2443227413|1675.2443227413|1675.1225010813|1675.1225010813
2024-11-26 03:08:00|DLCS|1732590480|1675.1203793365|1675.1203793365|1674.9889042556|1674.9889042556
2024-11-26 03:09:00|DLCS|1732590540|1674.9828456184|1674.9828456184|1674.8889898342|1674.8889898342
2024-11-26 03:10:00|DLCS|1732590600|1674.881323966|1674.881323966|1674.7867389124|1674.7867389124
2024-11-26 03:11:00|DLCS|1732590660|1674.7812626913|1674.7812626913|1674.7129427599|1674.7129427599
2024-11-26 03:12:00|DLCS|1732590720|1674.7072750848|1674.7072750848|1674.4963822441|1674.4963822441
2024-11-26 03:13:00|DLCS|1732590780|1674.4888052281|1674.4888052281|1674.3378388353|1674.3378388353
2024-11-26 03:14:00|DLCS|1732590840|1674.3362519097|1674.3362519097|1674.255956865|1674.255956865
2024-11-26 03:15:00|DLCS|1732590900|1674.2475322027|1674.2475322027|1674.1910763639|1674.1910763639
2024-11-26 03:16:00|DLCS|1732590960|1674.1842507283|1674.1842507283|1674.1143736638|1674.1143736638
2024-11-26 03:17:00|DLCS|1732591020|1674.1068698963|1674.1068698963|1674.0305848308|1674.0305848308
2024-11-26 03:18:00|DLCS|1732591080|1674.027479725|1674.027479725|1673.9623432119|1673.9623432119
2024-11-26 03:19:00|DLCS|1732591140|1673.9614495274|1673.9614495274|1673.9188221571|1673.9188221571
2024-11-26 03:20:00|DLCS|1732591200|1673.9170398029|1673.9170398029|1673.8548036155|1673.8548036155
2024-11-26 03:21:00|DLCS|1732591260|1673.8513382591|1673.8513382591|1673.6663012692|1673.6663012692
2024-11-26 03:22:00|DLCS|1732591320|1673.6557904129|1673.6557904129|1673.4609444889|1673.4609444889
2024-11-26 03:23:00|DLCS|1732591380|1673.4508016601|1673.4508016601|1673.288595014|1673.288595014
2024-11-26 03:24:00|DLCS|1732591440|1673.2823867955|1673.2823867955|1673.1660382535|1673.1660382535
2024-11-26 03:25:00|DLCS|1732591500|1673.1588825846|1673.1588825846|1673.0594730963|1673.0594730963
2024-11-26 03:26:00|DLCS|1732591560|1673.0496874233|1673.0496874233|1672.9416053612|1672.9416053612
2024-11-26 03:27:00|DLCS|1732591620|1672.935757888|1672.935757888|1672.8524908037|1672.8524908037
2024-11-26 03:28:00|DLCS|1732591680|1672.8489331578|1672.8489331578|1672.7645015507|1672.7645015507
2024-11-26 03:29:00|DLCS|1732591740|1672.7611310006|1672.7611310006|1672.6728795736|1672.6728795736
2024-11-26 03:30:00|DLCS|1732591800|1672.6706767673|1672.6706767673|1672.6244324359|1672.6349311923
2024-11-26 03:31:00|DLCS|1732591860|1672.6295881424|1672.6295881424|1672.5390882313|1672.5390882313
2024-11-26 03:32:00|DLCS|1732591920|1672.5240488714|1672.5240488714|1672.4594752675|1672.4594752675
2024-11-26 03:33:00|DLCS|1732591980|1672.4563920298|1672.4563920298|1672.3761436206|1672.3761436206
2024-11-26 03:34:00|DLCS|1732592040|1672.3732898342|1672.3732898342|1672.3268028564|1672.3268028564
2024-11-26 03:35:00|DLCS|1732592100|1672.3211544051|1672.3211544051|1672.2893693656|1672.2893693656
2024-11-26 03:36:00|DLCS|1732592160|1672.288876645|1672.288876645|1672.2633467227|1672.2633467227
2024-11-26 03:37:00|DLCS|1732592220|1672.2580640886|1672.2580640886|1672.1588416678|1672.1588416678
2024-11-26 03:38:00|DLCS|1732592280|1672.1392113018|1672.1392113018|1672.0678746095|1672.0678746095
2024-11-26 03:39:00|DLCS|1732592340|1672.0656829208|1672.0656829208|1672.0274033532|1672.0316473904
2024-11-26 03:40:00|DLCS|1732592400|1672.0396091642|1672.0756045681|1672.0365711846|1672.0756045681
2024-11-26 03:41:00|DLCS|1732592460|1672.0652960253|1672.0835289351|1672.0589555602|1672.0589555602
2024-11-26 03:42:00|DLCS|1732592520|1672.058483113|1672.0865685849|1672.0376395005|1672.0862114807
2024-11-26 03:43:00|DLCS|1732592580|1672.0627173462|1672.0627173462|1672.003037873|1672.003037873
2024-11-26 03:44:00|DLCS|1732592640|1672.0041138141|1672.0041138141|1671.9498372283|1671.9498372283
2024-11-26 03:45:00|DLCS|1732592700|1671.9492482024|1671.9492482024|1671.905897945|1671.905897945
2024-11-26 03:46:00|DLCS|1732592760|1671.9034755399|1671.9034755399|1671.8387429432|1671.839866947
2024-11-26 03:47:00|DLCS|1732592820|1671.8412958631|1671.843018606|1671.8137758756|1671.8179658202
2024-11-26 03:48:00|DLCS|1732592880|1671.8104892117|1671.8143849777|1671.7550696534|1671.7562506185
2024-11-26 03:49:00|DLCS|1732592940|1671.7549372024|1671.7550369225|1671.7303009205|1671.7349051323
2024-11-26 03:50:00|DLCS|1732593000|1671.7297488005|1671.7297488005|1671.7193912171|1671.7193912171
2024-11-26 03:51:00|DLCS|1732593060|1671.716925112|1671.7325716859|1671.7136582087|1671.723553657
2024-11-26 03:52:00|DLCS|1732593120|1671.7200824968|1671.7375606763|1671.713779899|1671.7215275081
2024-11-26 03:53:00|DLCS|1732593180|1671.7168732626|1671.727400975|1671.6898243512|1671.6960120685
2024-11-26 03:54:00|DLCS|1732593240|1671.6998531865|1671.7010911428|1671.6728385667|1671.6784608547
2024-11-26 03:55:00|DLCS|1732593300|1671.6773777955|1671.6781692606|1671.6543143111|1671.6543143111
2024-11-26 03:56:00|DLCS|1732593360|1671.6607149158|1671.6607149158|1671.6342545332|1671.6363537103
2024-11-26 03:57:00|DLCS|1732593420|1671.6330606243|1671.6330606243|1671.6051724885|1671.6051724885
2024-11-26 03:58:00|DLCS|1732593480|1671.604224368|1671.604935593|1671.5969528008|1671.5980971731
2024-11-26 03:59:00|DLCS|1732593540|1671.5987412448|1671.5987412448|1671.5791360424|1671.5811870301
2024-11-26 04:00:00|DLCS|1732593600|1671.5785364595|1671.5797621058|1671.5469515867|1671.5469515867
2024-11-26 04:01:00|DLCS|1732593660|1671.5451920781|1671.5451920781|1671.5194901031|1671.5197555267
2024-11-26 04:02:00|DLCS|1732593720|1671.5198394725|1671.5198394725|1671.455726833|1671.455726833
2024-11-26 04:03:00|DLCS|1732593780|1671.4542058369|1671.4542058369|1671.4006781333|1671.4006781333
2024-11-26 04:04:00|DLCS|1732593840|1671.3961682125|1671.3961682125|1671.3521290663|1671.3521290663
2024-11-26 04:05:00|DLCS|1732593900|1671.3513209448|1671.3513209448|1671.3033132919|1671.3033132919
2024-11-26 04:06:00|DLCS|1732593960|1671.2943390003|1671.2943390003|1671.2602800954|1671.2602800954
2024-11-26 04:07:00|DLCS|1732594020|1671.2597813425|1671.2597813425|1671.2336295277|1671.2336295277
2024-11-26 04:08:00|DLCS|1732594080|1671.2322293505|1671.2322293505|1671.1075619435|1671.1075619435
2024-11-26 04:09:00|DLCS|1732594140|1671.0969130815|1671.0969130815|1670.9064848454|1670.9064848454
2024-11-26 04:10:00|DLCS|1732594200|1670.9013994633|1670.9013994633|1670.7696401941|1670.7696401941
2024-11-26 04:11:00|DLCS|1732594260|1670.7652349146|1670.7652349146|1670.6854550562|1670.6854550562
2024-11-26 04:12:00|DLCS|1732594320|1670.6789786945|1670.6919172794|1670.651439141|1670.6919172794
2024-11-26 04:13:00|DLCS|1732594380|1670.6869066571|1670.7203734008|1670.6869066571|1670.6917286896
2024-11-26 04:14:00|DLCS|1732594440|1670.6905619305|1670.690628193|1670.6200230125|1670.6200230125
2024-11-26 04:15:00|DLCS|1732594500|1670.6151739108|1670.6151739108|1670.560375906|1670.560375906
2024-11-26 04:16:00|DLCS|1732594560|1670.5546511235|1670.5546511235|1670.4676661626|1670.4676661626
2024-11-26 04:17:00|DLCS|1732594620|1670.4592024743|1670.4592024743|1670.3741628889|1670.3741628889
2024-11-26 04:18:00|DLCS|1732594680|1670.3708264812|1670.3708264812|1670.3347929403|1670.3347929403
2024-11-26 04:19:00|DLCS|1732594740|1670.3332328603|1670.3332328603|1670.3067377766|1670.3067377766
2024-11-26 04:20:00|DLCS|1732594800|1670.3055407394|1670.3055407394|1670.2617398874|1670.2617398874
2024-11-26 04:21:00|DLCS|1732594860|1670.2595964185|1670.2951397955|1670.2546498672|1670.2951397955
2024-11-26 04:22:00|DLCS|1732594920|1670.2986517685|1670.3504636171|1670.2985287652|1670.3497224483
2024-11-26 04:23:00|DLCS|1732594980|1670.3522842308|1670.4212933121|1670.3522842308|1670.4212933121
2024-11-26 04:24:00|DLCS|1732595040|1670.424300927|1670.4250281688|1670.4103551299|1670.4250281688
2024-11-26 04:25:00|DLCS|1732595100|1670.4257842704|1670.4472044261|1670.4257842704|1670.447080105
2024-11-26 04:26:00|DLCS|1732595160|1670.4521617637|1670.4896719644|1670.4521617637|1670.4896719644
2024-11-26 04:27:00|DLCS|1732595220|1670.4917067525|1670.5162274005|1670.4917067525|1670.5162274005
2024-11-26 04:28:00|DLCS|1732595280|1670.5177781624|1670.5480522688|1670.5177781624|1670.5480522688
2024-11-26 04:29:00|DLCS|1732595340|1670.5478735069|1670.5691573841|1670.5478735069|1670.5588592879
2024-11-26 04:30:00|DLCS|1732595400|1670.5601316017|1670.5613347051|1670.425741458|1670.4273143992
2024-11-26 04:31:00|DLCS|1732595460|1670.4290954845|1670.4652404693|1670.4290954845|1670.4652404693
2024-11-26 04:32:00|DLCS|1732595520|1670.4840967724|1670.5344723771|1670.4840967724|1670.5344723771
2024-11-26 04:33:00|DLCS|1732595580|1670.5194135359|1670.567986875|1670.5194135359|1670.567986875
2024-11-26 04:34:00|DLCS|1732595640|1670.5692946404|1670.5813360453|1670.5692946404|1670.5813360453
2024-11-26 04:35:00|DLCS|1732595700|1670.5828021506|1670.5918578332|1670.5828021506|1670.5916890364
2024-11-26 04:36:00|DLCS|1732595760|1670.5918644976|1670.5940398556|1670.5899199482|1670.5940398556
2024-11-26 04:37:00|DLCS|1732595820|1670.59488853|1670.6277064709|1670.59488853|1670.6277064709
2024-11-26 04:38:00|DLCS|1732595880|1670.6246065206|1670.6313753002|1670.6246065206|1670.6313753002
2024-11-26 04:39:00|DLCS|1732595940|1670.6314487752|1670.6333351737|1670.599554471|1670.599554471
2024-11-26 04:40:00|DLCS|1732596000|1670.5837264794|1670.5837264794|1670.4503685531|1670.4503685531
2024-11-26 04:41:00|DLCS|1732596060|1670.4462447332|1670.4462447332|1670.3328737664|1670.3352555569
2024-11-26 04:42:00|DLCS|1732596120|1670.3279623884|1670.3279623884|1670.1558742973|1670.1558742973
2024-11-26 04:43:00|DLCS|1732596180|1670.1465518757|1670.1465518757|1670.0824530324|1670.0824530324
2024-11-26 04:44:00|DLCS|1732596240|1670.066718912|1670.066718912|1670.0163884715|1670.0163884715
2024-11-26 04:45:00|DLCS|1732596300|1670.0122724885|1670.0122724885|1669.9483413465|1669.9483413465
2024-11-26 04:46:00|DLCS|1732596360|1669.9368992058|1669.9368992058|1669.8662050086|1669.8662050086
2024-11-26 04:47:00|DLCS|1732596420|1669.8545227676|1669.8545227676|1669.7508635938|1669.7508635938
2024-11-26 04:48:00|DLCS|1732596480|1669.7481239093|1669.7481239093|1669.6748472059|1669.674963297
2024-11-26 04:49:00|DLCS|1732596540|1669.6594637369|1669.6594637369|1669.5651493068|1669.5651493068
2024-11-26 04:50:00|DLCS|1732596600|1669.5638713823|1669.5667960278|1669.4749868225|1669.4749868225
2024-11-26 04:51:00|DLCS|1732596660|1669.4728561358|1669.4728561358|1669.3504877577|1669.3504877577
2024-11-26 04:52:00|DLCS|1732596720|1669.3491789565|1669.3491789565|1669.1387332576|1669.1387332576
2024-11-26 04:53:00|DLCS|1732596780|1669.1329739668|1669.1329739668|1668.9580380452|1668.9580380452
2024-11-26 04:54:00|DLCS|1732596840|1668.9385835937|1668.9385835937|1668.8301189756|1668.8301189756
2024-11-26 04:55:00|DLCS|1732596900|1668.8248192086|1668.8248192086|1668.7412984388|1668.7412984388
2024-11-26 04:56:00|DLCS|1732596960|1668.7085949999|1668.7085949999|1668.5718720206|1668.5718720206
2024-11-26 04:57:00|DLCS|1732597020|1668.5690829305|1668.5690829305|1668.4929513458|1668.4929513458
2024-11-26 04:58:00|DLCS|1732597080|1668.4893121056|1668.4893121056|1668.3965295192|1668.3965295192
2024-11-26 04:59:00|DLCS|1732597140|1668.3915785312|1668.3915785312|1668.2944147818|1668.2944147818
2024-11-26 05:00:00|DLCS|1732597200|1668.2852669508|1668.2852669508|1668.1708473231|1668.1708473231
2024-11-26 05:01:00|DLCS|1732597260|1668.1658545757|1668.1658545757|1668.1130500228|1668.1130500228
2024-11-26 05:02:00|DLCS|1732597320|1668.1054947787|1668.1054947787|1668.0523656414|1668.0523656414
2024-11-26 05:03:00|DLCS|1732597380|1668.0506826787|1668.0506826787|1667.9919030621|1667.9919030621
2024-11-26 05:04:00|DLCS|1732597440|1667.9869380044|1667.9869380044|1667.9463360206|1667.9463360206
2024-11-26 05:05:00|DLCS|1732597500|1667.9462869761|1667.9462869761|1667.9154476724|1667.9154476724
2024-11-26 05:06:00|DLCS|1732597560|1667.913364911|1667.913364911|1667.8660632862|1667.867649697
2024-11-26 05:07:00|DLCS|1732597620|1667.8704391633|1667.8720229954|1667.8458597658|1667.8458597658
2024-11-26 05:08:00|DLCS|1732597680|1667.8442830887|1667.9009183439|1667.8410226937|1667.9009183439
2024-11-26 05:09:00|DLCS|1732597740|1667.9068868573|1668.1143083396|1667.9068868573|1668.1143083396
2024-11-26 05:10:00|DLCS|1732597800|1668.1240394784|1668.2986621899|1668.1240394784|1668.2986621899
2024-11-26 05:11:00|DLCS|1732597860|1668.3099184158|1668.3984274254|1668.3099184158|1668.3984274254
2024-11-26 05:12:00|DLCS|1732597920|1668.4049935757|1668.4431946557|1668.4049935757|1668.4431946557
2024-11-26 05:13:00|DLCS|1732597980|1668.4491647883|1668.490351966|1668.4491647883|1668.490351966
2024-11-26 05:14:00|DLCS|1732598040|1668.4911618166|1668.5525064627|1668.4911618166|1668.5525064627
2024-11-26 05:15:00|DLCS|1732598100|1668.5561756429|1668.584936096|1668.555938852|1668.5848078578
2024-11-26 05:16:00|DLCS|1732598160|1668.5900056945|1668.6659955283|1668.5900056945|1668.6659955283
2024-11-26 05:17:00|DLCS|1732598220|1668.6741750853|1668.7279757716|1668.6741750853|1668.7276015251
2024-11-26 05:18:00|DLCS|1732598280|1668.7282614426|1668.7383061773|1668.7280384953|1668.7346203554
2024-11-26 05:19:00|DLCS|1732598340|1668.7321249792|1668.7321249792|1668.6951868997|1668.698723351
2024-11-26 05:20:00|DLCS|1732598400|1668.6986092546|1668.6986092546|1668.6906456972|1668.6964200201
2024-11-26 05:21:00|DLCS|1732598460|1668.6942453364|1668.6942453364|1668.6793648165|1668.6820162837
2024-11-26 05:22:00|DLCS|1732598520|1668.682045354|1668.7159071699|1668.6804881829|1668.7159071699
2024-11-26 05:23:00|DLCS|1732598580|1668.7199289311|1668.7547599056|1668.7199289311|1668.7547599056
2024-11-26 05:24:00|DLCS|1732598640|1668.7557908622|1668.7987402725|1668.7557908622|1668.7987402725
2024-11-26 05:25:00|DLCS|1732598700|1668.8001786454|1668.8190639045|1668.8001786454|1668.8190639045
2024-11-26 05:26:00|DLCS|1732598760|1668.8204829483|1668.8262587767|1668.8204829483|1668.8248194047
2024-11-26 05:27:00|DLCS|1732598820|1668.8242098694|1668.8295604998|1668.8238729857|1668.8295604998
2024-11-26 05:28:00|DLCS|1732598880|1668.8297333626|1668.838479213|1668.8297333626|1668.838479213
2024-11-26 05:29:00|DLCS|1732598940|1668.8397022862|1668.8751301853|1668.8397022862|1668.8751301853
2024-11-26 05:30:00|DLCS|1732599000|1668.8769906855|1669.0588144599|1668.8769906855|1669.0588144599
2024-11-26 05:31:00|DLCS|1732599060|1669.0605454492|1669.1138732842|1669.0605454492|1669.1138732842
2024-11-26 05:32:00|DLCS|1732599120|1669.1177691239|1669.1243771567|1669.1177691239|1669.1243771567
2024-11-26 05:33:00|DLCS|1732599180|1669.1138577793|1669.115156738|1669.1120886938|1669.1138284467
2024-11-26 05:34:00|DLCS|1732599240|1669.1136346587|1669.11594713|1669.1115885257|1669.113810669
2024-11-26 05:35:00|DLCS|1732599300|1669.1133492047|1669.1133492047|1669.1074041169|1669.1074041169
2024-11-26 05:36:00|DLCS|1732599360|1669.1074603193|1669.1081398171|1669.0869730022|1669.0869730022
2024-11-26 05:37:00|DLCS|1732599420|1669.0853749285|1669.0853749285|1669.0238170845|1669.0238170845
2024-11-26 05:38:00|DLCS|1732599480|1669.0194843056|1669.0194843056|1668.981485205|1668.981485205
2024-11-26 05:39:00|DLCS|1732599540|1668.9773943568|1669.0197461112|1668.9690288162|1669.0197461112
2024-11-26 05:40:00|DLCS|1732599600|1669.0241701797|1669.0515022711|1669.0178508053|1669.0513311421
2024-11-26 05:41:00|DLCS|1732599660|1669.0572975113|1669.0827956531|1669.0557277996|1669.0816572168
2024-11-26 05:42:00|DLCS|1732599720|1669.0794279281|1669.0794279281|1669.0614195399|1669.0642498167
2024-11-26 05:43:00|DLCS|1732599780|1669.0701408823|1669.1047997716|1669.0701408823|1669.1047997716
2024-11-26 05:44:00|DLCS|1732599840|1669.1064767178|1669.1440800881|1669.1063924573|1669.1440800881
2024-11-26 05:45:00|DLCS|1732599900|1669.1445087228|1669.1882517769|1669.1445087228|1669.1882517769
2024-11-26 05:46:00|DLCS|1732599960|1669.188477613|1669.2341042739|1669.188477613|1669.2341042739
2024-11-26 05:47:00|DLCS|1732600020|1669.2511405308|1669.2987828294|1669.2511405308|1669.2987828294
2024-11-26 05:48:00|DLCS|1732600080|1669.3083038276|1669.3723769855|1669.3083038276|1669.3723605679
2024-11-26 05:49:00|DLCS|1732600140|1669.3722335087|1669.4630819671|1669.3722335087|1669.4630819671
2024-11-26 05:50:00|DLCS|1732600200|1669.4651037428|1669.5032696611|1669.4651037428|1669.5032696611
2024-11-26 05:51:00|DLCS|1732600260|1669.5044305428|1669.506170419|1669.5020166094|1669.5042182198
2024-11-26 05:52:00|DLCS|1732600320|1669.5060831206|1669.5082162643|1669.5029120015|1669.5064699697
2024-11-26 05:53:00|DLCS|1732600380|1669.5062178579|1669.5479040404|1669.5062178579|1669.5479040404
2024-11-26 05:54:00|DLCS|1732600440|1669.5514971485|1669.6818468584|1669.5514971485|1669.6818468584
2024-11-26 05:55:00|DLCS|1732600500|1669.688951601|1669.8118425994|1669.688951601|1669.8118425994
2024-11-26 05:56:00|DLCS|1732600560|1669.8385167455|1670.0032724371|1669.8385167455|1670.0032724371
2024-11-26 05:57:00|DLCS|1732600620|1670.0115788709|1670.1482553211|1670.0115788709|1670.1482553211
2024-11-26 05:58:00|DLCS|1732600680|1670.1508659582|1670.2463005416|1670.1508659582|1670.2463005416
2024-11-26 05:59:00|DLCS|1732600740|1670.2491967745|1670.322252745|1670.2491967745|1670.322252745
2024-11-26 06:00:00|DLCS|1732600800|1670.3597834982|1670.4817234173|1670.3597834982|1670.4817234173
2024-11-26 06:01:00|DLCS|1732600860|1670.4844412814|1670.5544553041|1670.4844412814|1670.5544553041
2024-11-26 06:02:00|DLCS|1732600920|1670.5605745972|1670.6660934545|1670.5605745972|1670.6660934545
2024-11-26 06:03:00|DLCS|1732600980|1670.6739912126|1670.7910737545|1670.6739912126|1670.7910737545
2024-11-26 06:04:00|DLCS|1732601040|1670.7948995576|1670.9170142061|1670.7948995576|1670.9170142061
2024-11-26 06:05:00|DLCS|1732601100|1670.9196733255|1671.0129328975|1670.9196733255|1671.0129328975
2024-11-26 06:06:00|DLCS|1732601160|1671.0147815535|1671.1173220437|1671.0147815535|1671.1173220437
2024-11-26 06:07:00|DLCS|1732601220|1671.1341001854|1671.2970453975|1671.1341001854|1671.2970453975
2024-11-26 06:08:00|DLCS|1732601280|1671.3012208812|1671.4100274027|1671.3012208812|1671.4100274027
2024-11-26 06:09:00|DLCS|1732601340|1671.4120047622|1671.4622075363|1671.4120047622|1671.4622075363
2024-11-26 06:10:00|DLCS|1732601400|1671.4638857777|1671.4851278152|1671.4638857777|1671.4851278152
2024-11-26 06:11:00|DLCS|1732601460|1671.4878975217|1671.5191916871|1671.4858822865|1671.5191916871
2024-11-26 06:12:00|DLCS|1732601520|1671.5197868372|1671.5471003641|1671.5197868372|1671.5452048256
2024-11-26 06:13:00|DLCS|1732601580|1671.5483983096|1671.5779788016|1671.5483983096|1671.5779788016
2024-11-26 06:14:00|DLCS|1732601640|1671.5752470516|1671.6235059545|1671.5752470516|1671.6235059545
2024-11-26 06:15:00|DLCS|1732601700|1671.6239404002|1671.6731458852|1671.6239404002|1671.6731458852
2024-11-26 06:16:00|DLCS|1732601760|1671.6761436506|1671.7685560827|1671.6761436506|1671.7685560827
2024-11-26 06:17:00|DLCS|1732601820|1671.7716507899|1671.8792088983|1671.7716507899|1671.8792088983
2024-11-26 06:18:00|DLCS|1732601880|1671.8803978516|1672.0343983036|1671.8803978516|1672.0343983036
2024-11-26 06:19:00|DLCS|1732601940|1672.0576873791|1672.3455314737|1672.0576873791|1672.3455314737
2024-11-26 06:20:00|DLCS|1732602000|1672.3503293193|1672.454207226|1672.3503293193|1672.454207226
2024-11-26 06:21:00|DLCS|1732602060|1672.4624835648|1672.5596607386|1672.4624835648|1672.5596607386
2024-11-26 06:22:00|DLCS|1732602120|1672.5622892143|1672.6604151694|1672.5622892143|1672.6604151694
2024-11-26 06:23:00|DLCS|1732602180|1672.6623735641|1672.7439225433|1672.6623735641|1672.7439225433
2024-11-26 06:24:00|DLCS|1732602240|1672.7658168072|1672.8651761917|1672.7658168072|1672.8651761917
2024-11-26 06:25:00|DLCS|1732602300|1672.8865644584|1672.9500640976|1672.8865644584|1672.9500640976
2024-11-26 06:26:00|DLCS|1732602360|1672.9515505626|1673.1800854763|1672.9515505626|1673.1800854763
2024-11-26 06:27:00|DLCS|1732602420|1673.2362769086|1673.4256363773|1673.2362769086|1673.4256363773
2024-11-26 06:28:00|DLCS|1732602480|1673.4315252131|1673.6778134796|1673.4315252131|1673.6778134796
2024-11-26 06:29:00|DLCS|1732602540|1673.6812725593|1673.7811513899|1673.6812725593|1673.7811513899
2024-11-26 06:30:00|DLCS|1732602600|1673.7909464738|1673.9405741342|1673.7909464738|1673.9405741342
2024-11-26 06:31:00|DLCS|1732602660|1673.9489993687|1674.145341061|1673.9489993687|1674.145341061
2024-11-26 06:32:00|DLCS|1732602720|1674.1692519185|1674.2758097682|1674.1692519185|1674.2758097682
2024-11-26 06:33:00|DLCS|1732602780|1674.2778822938|1674.3580622987|1674.2778822938|1674.3580622987
2024-11-26 06:34:00|DLCS|1732602840|1674.3649461891|1674.4667298819|1674.3649461891|1674.4667298819
2024-11-26 06:35:00|DLCS|1732602900|1674.4687385826|1674.5567140832|1674.4687385826|1674.5567140832
2024-11-26 06:36:00|DLCS|1732602960|1674.559447513|1674.6244580847|1674.559447513|1674.6244580847
2024-11-26 06:37:00|DLCS|1732603020|1674.6295932642|1674.6909777014|1674.6295932642|1674.6909777014
2024-11-26 06:38:00|DLCS|1732603080|1674.6918538343|1674.7577617028|1674.6918538343|1674.7577617028
2024-11-26 06:39:00|DLCS|1732603140|1674.7592836095|1674.9357128526|1674.7592836095|1674.9357128526
2024-11-26 06:40:00|DLCS|1732603200|1674.9369159515|1674.9710996912|1674.9369159515|1674.970137281
2024-11-26 06:41:00|DLCS|1732603260|1674.9751393207|1674.9872532553|1674.9678757429|1674.9872532553
2024-11-26 06:42:00|DLCS|1732603320|1674.9877649196|1675.0039231039|1674.9877649196|1675.0039231039
2024-11-26 06:43:00|DLCS|1732603380|1675.0067391833|1675.0359895292|1675.00644698|1675.0359895292
2024-11-26 06:44:00|DLCS|1732603440|1675.0371409122|1675.048757773|1675.0345165752|1675.048757773
2024-11-26 06:45:00|DLCS|1732603500|1675.049308063|1675.0981140103|1675.049308063|1675.0981140103
2024-11-26 06:46:00|DLCS|1732603560|1675.1005939712|1675.1361735961|1675.1005939712|1675.1361735961
2024-11-26 06:47:00|DLCS|1732603620|1675.1460089797|1675.1763693192|1675.1460089797|1675.1763693192
2024-11-26 06:48:00|DLCS|1732603680|1675.1790733425|1675.1990201962|1675.1790733425|1675.1990201962
2024-11-26 06:49:00|DLCS|1732603740|1675.1998232102|1675.2518731879|1675.1998232102|1675.2518731879
2024-11-26 06:50:00|DLCS|1732603800|1675.2565453856|1675.332576208|1675.2565453856|1675.332576208
2024-11-26 06:51:00|DLCS|1732603860|1675.3367030074|1675.3450937051|1675.3218885076|1675.3218885076
2024-11-26 06:52:00|DLCS|1732603920|1675.3242209245|1675.3286753093|1675.3207320147|1675.3286753093
2024-11-26 06:53:00|DLCS|1732603980|1675.3261337016|1675.3613039248|1675.3198134659|1675.3613039248
2024-11-26 06:54:00|DLCS|1732604040|1675.357904542|1675.3661450128|1675.3504873019|1675.3648692481
2024-11-26 06:55:00|DLCS|1732604100|1675.3457725914|1675.3457725914|1675.2503572136|1675.2503572136
2024-11-26 06:56:00|DLCS|1732604160|1675.2681468177|1675.271630835|1675.2315877483|1675.2315877483
2024-11-26 06:57:00|DLCS|1732604220|1675.2282344063|1675.2282344063|1675.1878903097|1675.1949196883
2024-11-26 06:58:00|DLCS|1732604280|1675.1905292788|1675.1981334164|1675.1805652975|1675.1943265244
2024-11-26 06:59:00|DLCS|1732604340|1675.1934674422|1675.1992260878|1675.1916836831|1675.194656793
2024-11-26 07:00:00|DLCS|1732604400|1675.1938946157|1675.1970883245|1675.1882742404|1675.1882742404
2024-11-26 07:01:00|DLCS|1732604460|1675.1856640122|1675.1856640122|1675.0202101883|1675.0202101883
2024-11-26 07:02:00|DLCS|1732604520|1674.979265308|1674.979265308|1674.7744071799|1674.7744071799
2024-11-26 07:03:00|DLCS|1732604580|1674.7725431331|1674.7725431331|1674.6253902265|1674.6253902265
2024-11-26 07:04:00|DLCS|1732604640|1674.6225453368|1674.6225453368|1674.5200673016|1674.5200673016
2024-11-26 07:05:00|DLCS|1732604700|1674.5127966629|1674.5127966629|1674.4861136712|1674.4861136712
2024-11-26 07:06:00|DLCS|1732604760|1674.4835643722|1674.4835643722|1674.4030644777|1674.4030644777
2024-11-26 07:07:00|DLCS|1732604820|1674.3902947118|1674.3902947118|1674.2260448782|1674.2260448782
2024-11-26 07:08:00|DLCS|1732604880|1674.2212798377|1674.2212798377|1674.0719650724|1674.0719650724
2024-11-26 07:09:00|DLCS|1732604940|1674.0602513133|1674.0602513133|1673.889136117|1673.889136117
2024-11-26 07:10:00|DLCS|1732605000|1673.8867987807|1673.8867987807|1673.8126908837|1673.8126908837
2024-11-26 07:11:00|DLCS|1732605060|1673.7958712833|1673.7958712833|1673.6805943576|1673.6805943576
2024-11-26 07:12:00|DLCS|1732605120|1673.6773707106|1673.6773707106|1673.5756173088|1673.5756173088
2024-11-26 07:13:00|DLCS|1732605180|1673.5699067809|1673.5699067809|1673.4492021209|1673.4492021209
2024-11-26 07:14:00|DLCS|1732605240|1673.4362680162|1673.4362680162|1673.0556010482|1673.0556010482
2024-11-26 07:15:00|DLCS|1732605300|1673.0298089523|1673.0298089523|1672.708061827|1672.708061827
2024-11-26 07:16:00|DLCS|1732605360|1672.7035658628|1672.7035658628|1672.4159266028|1672.4159266028
2024-11-26 07:17:00|DLCS|1732605420|1672.2048993992|1672.2048993992|1670.6567647752|1670.6567647752
2024-11-26 07:18:00|DLCS|1732605480|1670.5638825691|1670.5638825691|1669.7189609954|1669.7189609954
2024-11-26 07:19:00|DLCS|1732605540|1669.6316131268|1669.6316131268|1669.0247832884|1669.0247832884
2024-11-26 07:20:00|DLCS|1732605600|1669.0154793977|1669.0154793977|1668.8071957613|1668.8071957613
2024-11-26 07:21:00|DLCS|1732605660|1668.7801160125|1668.7801160125|1668.4876796985|1668.4876796985
2024-11-26 07:22:00|DLCS|1732605720|1668.468628219|1668.468628219|1668.2690654054|1668.2690654054
2024-11-26 07:23:00|DLCS|1732605780|1668.2596405088|1668.2596405088|1668.076450269|1668.076450269
2024-11-26 07:24:00|DLCS|1732605840|1668.0573471024|1668.0573471024|1667.9060245302|1667.9060245302
2024-11-26 07:25:00|DLCS|1732605900|1667.8771937936|1667.8771937936|1667.7684034737|1667.7684034737
2024-11-26 07:26:00|DLCS|1732605960|1667.7617171072|1667.7617171072|1667.4268872283|1667.4268872283
2024-11-26 07:27:00|DLCS|1732606020|1667.3735666056|1667.3735666056|1667.1071793144|1667.1071793144
2024-11-26 07:28:00|DLCS|1732606080|1667.0926612568|1667.0926612568|1666.6928455685|1666.6928455685
2024-11-26 07:29:00|DLCS|1732606140|1666.6843696659|1666.6843696659|1666.5530050639|1666.5530050639
2024-11-26 07:30:00|DLCS|1732606200|1666.548833282|1666.548833282|1666.3791468498|1666.3791468498
2024-11-26 07:31:00|DLCS|1732606260|1666.3660728519|1666.3660728519|1666.0102118952|1666.0102118952
2024-11-26 07:32:00|DLCS|1732606320|1666.0092188015|1666.0092188015|1665.8468246027|1665.8468246027
2024-11-26 07:33:00|DLCS|1732606380|1665.8456771133|1665.8456771133|1665.6452350891|1665.6452350891
2024-11-26 07:34:00|DLCS|1732606440|1665.6304037001|1665.6304037001|1665.4745784328|1665.4745784328
2024-11-26 07:35:00|DLCS|1732606500|1665.4726652166|1665.4726652166|1665.3841294908|1665.3841294908
2024-11-26 07:36:00|DLCS|1732606560|1665.3760486045|1665.3760486045|1665.2415508184|1665.2415508184
2024-11-26 07:37:00|DLCS|1732606620|1665.2352085058|1665.2352085058|1665.0916001297|1665.0916001297
2024-11-26 07:38:00|DLCS|1732606680|1665.0862973529|1665.0862973529|1664.8996825681|1664.8996825681
2024-11-26 07:39:00|DLCS|1732606740|1664.8950797847|1664.8950797847|1664.540037574|1664.540037574
2024-11-26 07:40:00|DLCS|1732606800|1664.5154346474|1664.5154346474|1664.3470975991|1664.3470975991
2024-11-26 07:41:00|DLCS|1732606860|1664.3233024862|1664.3233024862|1664.1244507187|1664.1244507187
2024-11-26 07:42:00|DLCS|1732606920|1664.1090126047|1664.1090126047|1663.8307209167|1663.8307209167
2024-11-26 07:43:00|DLCS|1732606980|1663.797978337|1663.797978337|1663.4505502483|1663.4505502483
2024-11-26 07:44:00|DLCS|1732607040|1663.4479142524|1663.4479142524|1663.3240896717|1663.3240896717
2024-11-26 07:45:00|DLCS|1732607100|1663.3103983867|1663.3103983867|1663.0876847864|1663.0876847864
2024-11-26 07:46:00|DLCS|1732607160|1663.0551175329|1663.0551175329|1662.8181244554|1662.8181244554
2024-11-26 07:47:00|DLCS|1732607220|1662.8100640107|1662.8100640107|1662.6008617571|1662.6008617571
2024-11-26 07:48:00|DLCS|1732607280|1662.5967666689|1662.5967666689|1662.4329892897|1662.4329892897
2024-11-26 07:49:00|DLCS|1732607340|1662.4095795505|1662.4095795505|1662.1171635312|1662.1171635312
2024-11-26 07:50:00|DLCS|1732607400|1662.1016905134|1662.1016905134|1661.9328561499|1661.9328561499
2024-11-26 07:51:00|DLCS|1732607460|1661.9224507298|1661.9224507298|1661.4733017315|1661.4733017315
2024-11-26 07:52:00|DLCS|1732607520|1661.44606893|1661.44606893|1661.2792729578|1661.2792729578
2024-11-26 07:53:00|DLCS|1732607580|1661.273560075|1661.273560075|1661.1193973501|1661.1193973501
2024-11-26 07:54:00|DLCS|1732607640|1661.1124544574|1661.1124544574|1660.9937010054|1660.9937010054
2024-11-26 07:55:00|DLCS|1732607700|1660.946584461|1660.946584461|1660.5693228786|1660.5693228786
2024-11-26 07:56:00|DLCS|1732607760|1660.5616047249|1660.5616047249|1660.4117341365|1660.4117341365
2024-11-26 07:57:00|DLCS|1732607820|1660.4028462788|1660.4028462788|1660.2255458523|1660.2255458523
2024-11-26 07:58:00|DLCS|1732607880|1660.2134336246|1660.2134336246|1660.1483114313|1660.1483114313
2024-11-26 07:59:00|DLCS|1732607940|1660.1461554543|1660.1461554543|1660.1072370219|1660.1072370219
2024-11-26 08:00:00|DLCS|1732608000|1660.10440478|1660.10440478|1660.0249281899|1660.0249281899
2024-11-26 08:01:00|DLCS|1732608060|1660.0160692181|1660.0160692181|1659.7366080383|1659.7366080383
2024-11-26 08:02:00|DLCS|1732608120|1659.6662155813|1659.6662155813|1659.4725091387|1659.4725091387
2024-11-26 08:03:00|DLCS|1732608180|1659.465239164|1659.465239164|1659.2013624884|1659.2013624884
2024-11-26 08:04:00|DLCS|1732608240|1659.1761018937|1659.1761018937|1658.7701546483|1658.7701546483
2024-11-26 08:05:00|DLCS|1732608300|1658.7565802796|1658.7565802796|1658.6593177527|1658.6593177527
2024-11-26 08:06:00|DLCS|1732608360|1658.6567542241|1658.6567542241|1658.4879713583|1658.4879713583
2024-11-26 08:07:00|DLCS|1732608420|1658.4574748022|1658.4574748022|1658.2160419295|1658.2160419295
2024-11-26 08:08:00|DLCS|1732608480|1658.2077449729|1658.2077449729|1657.9929309055|1657.9929309055
2024-11-26 08:09:00|DLCS|1732608540|1657.9761757103|1657.9761757103|1657.6869160279|1657.6869160279
2024-11-26 08:10:00|DLCS|1732608600|1657.6731335194|1657.6731335194|1657.4802523317|1657.4802523317
2024-11-26 08:11:00|DLCS|1732608660|1657.4169313069|1657.4169313069|1657.1498436127|1657.1498436127
2024-11-26 08:12:00|DLCS|1732608720|1657.1472699909|1657.1472699909|1656.821332364|1656.821332364
2024-11-26 08:13:00|DLCS|1732608780|1656.8041718654|1656.8041718654|1656.5386826366|1656.5386826366
2024-11-26 08:14:00|DLCS|1732608840|1656.5308281171|1656.5308281171|1656.2938466076|1656.2938466076
2024-11-26 08:15:00|DLCS|1732608900|1656.2645553128|1656.2645553128|1656.0431631708|1656.0431631708
2024-11-26 08:16:00|DLCS|1732608960|1656.0402970475|1656.0402970475|1655.607540417|1655.607540417
2024-11-26 08:17:00|DLCS|1732609020|1655.5522047889|1655.5522047889|1653.9057098316|1653.9057098316
2024-11-26 08:18:00|DLCS|1732609080|1653.8670702358|1653.8670702358|1653.4544024407|1653.4544024407
2024-11-26 08:19:00|DLCS|1732609140|1653.4264869124|1653.4264869124|1652.3366557863|1652.3366557863
2024-11-26 08:20:00|DLCS|1732609200|1652.3249043663|1652.3249043663|1651.6888775487|1651.6888775487
2024-11-26 08:21:00|DLCS|1732609260|1651.6467443618|1651.6467443618|1650.6816278844|1650.6816278844
2024-11-26 08:22:00|DLCS|1732609320|1650.64531499|1650.64531499|1649.6751317992|1649.6751317992
2024-11-26 08:23:00|DLCS|1732609380|1649.529872288|1649.529872288|1647.7824344898|1647.7824344898
2024-11-26 08:24:00|DLCS|1732609440|1647.7582029346|1647.7582029346|1647.4423606399|1647.4423606399
2024-11-26 08:25:00|DLCS|1732609500|1647.4349516721|1647.4349516721|1647.0853404998|1647.0853404998
2024-11-26 08:26:00|DLCS|1732609560|1647.0699107627|1647.0699107627|1646.8552902458|1646.8552902458
2024-11-26 08:27:00|DLCS|1732609620|1646.8219630232|1646.8219630232|1646.6156834591|1646.6156834591
2024-11-26 08:28:00|DLCS|1732609680|1646.5930753137|1646.5930753137|1646.3607523009|1646.3607523009
2024-11-26 08:29:00|DLCS|1732609740|1646.3510483709|1646.3510483709|1646.0186229083|1646.0186229083
2024-11-26 08:30:00|DLCS|1732609800|1645.9991985262|1645.9991985262|1645.6981014243|1645.6981014243
2024-11-26 08:31:00|DLCS|1732609860|1645.6616232515|1645.6616232515|1645.3355373057|1645.3355373057
2024-11-26 08:32:00|DLCS|1732609920|1645.2349636204|1645.2349636204|1644.9175904302|1644.9175904302
2024-11-26 08:33:00|DLCS|1732609980|1644.8988240602|1644.8988240602|1644.4161275585|1644.4161275585
2024-11-26 08:34:00|DLCS|1732610040|1644.4008877127|1644.4008877127|1644.0400687291|1644.0400687291
2024-11-26 08:35:00|DLCS|1732610100|1644.019161719|1644.019161719|1643.7790365541|1643.7790365541
2024-11-26 08:36:00|DLCS|1732610160|1643.7572918129|1643.7572918129|1643.3805308656|1643.3805308656
2024-11-26 08:37:00|DLCS|1732610220|1643.3531210868|1643.3531210868|1643.1040458674|1643.1040458674
2024-11-26 08:38:00|DLCS|1732610280|1643.0966510716|1643.0966510716|1642.8150169106|1642.8150169106
2024-11-26 08:39:00|DLCS|1732610340|1642.8042829555|1642.8042829555|1642.5894254999|1642.5894254999
2024-11-26 08:40:00|DLCS|1732610400|1642.5792965098|1642.5792965098|1642.3039640129|1642.3039640129
2024-11-26 08:41:00|DLCS|1732610460|1642.2451452115|1642.2451452115|1641.9099219159|1641.9099219159
2024-11-26 08:42:00|DLCS|1732610520|1641.8940563322|1641.8940563322|1641.6418890686|1641.6418890686
2024-11-26 08:43:00|DLCS|1732610580|1641.630377579|1641.630377579|1641.4371532911|1641.4371532911
2024-11-26 08:44:00|DLCS|1732610640|1641.4275514738|1641.4275514738|1641.3106259192|1641.3106259192
2024-11-26 08:45:00|DLCS|1732610700|1641.3053230838|1641.3053230838|1641.1832744645|1641.1832744645
2024-11-26 08:46:00|DLCS|1732610760|1641.1794246871|1641.1794246871|1641.0548494836|1641.0548494836
2024-11-26 08:47:00|DLCS|1732610820|1641.048477069|1641.048477069|1640.9830210165|1640.9830210165
2024-11-26 08:48:00|DLCS|1732610880|1640.9771306324|1640.9771306324|1640.8591050467|1640.8591050467
2024-11-26 08:49:00|DLCS|1732610940|1640.8334946684|1640.8334946684|1640.6330494449|1640.6330494449
2024-11-26 08:50:00|DLCS|1732611000|1640.6296196295|1640.6296196295|1640.5242881205|1640.5242881205
2024-11-26 08:51:00|DLCS|1732611060|1640.5171150008|1640.5171150008|1640.4244336766|1640.4244336766
2024-11-26 08:52:00|DLCS|1732611120|1640.4116946655|1640.4116946655|1640.3330259864|1640.3330259864
2024-11-26 08:53:00|DLCS|1732611180|1640.3296171874|1640.3296171874|1640.3036834119|1640.3122270068
2024-11-26 08:54:00|DLCS|1732611240|1640.3187010409|1640.3320238041|1640.3173532355|1640.329905307
2024-11-26 08:55:00|DLCS|1732611300|1640.3334097588|1640.3355100037|1640.2724330243|1640.2724330243
2024-11-26 08:56:00|DLCS|1732611360|1640.2695611715|1640.2695611715|1640.2424796403|1640.2424796403
2024-11-26 08:57:00|DLCS|1732611420|1640.2403579297|1640.2403579297|1640.169743101|1640.1757929743
2024-11-26 08:58:00|DLCS|1732611480|1640.1688750023|1640.1688750023|1640.1029057568|1640.1029057568
2024-11-26 08:59:00|DLCS|1732611540|1640.095183289|1640.095183289|1639.8964583186|1639.8964583186
2024-11-26 09:00:00|DLCS|1732611600|1639.8943742185|1639.8943742185|1639.8301593367|1639.8301593367
2024-11-26 09:01:00|DLCS|1732611660|1639.8264873783|1639.8264873783|1639.7351315483|1639.743174017
2024-11-26 09:02:00|DLCS|1732611720|1639.7128930707|1639.7367356502|1639.7090606889|1639.7355919871
2024-11-26 09:03:00|DLCS|1732611780|1639.733541053|1639.733541053|1639.6180159272|1639.6180159272
2024-11-26 09:04:00|DLCS|1732611840|1639.601810332|1639.601810332|1639.4308695041|1639.4308695041
2024-11-26 09:05:00|DLCS|1732611900|1639.4197008739|1639.42073164|1639.3984249449|1639.4074918962
2024-11-26 09:06:00|DLCS|1732611960|1639.4175259484|1639.4888519401|1639.4175259484|1639.4888519401
2024-11-26 09:07:00|DLCS|1732612020|1639.479105004|1639.4812647701|1639.4344919452|1639.4344919452
2024-11-26 09:08:00|DLCS|1732612080|1639.4403883319|1639.4403883319|1639.4113354478|1639.4192043883
2024-11-26 09:09:00|DLCS|1732612140|1639.4151046122|1639.4229572848|1639.3724330689|1639.4140657426
2024-11-26 09:10:00|DLCS|1732612200|1639.4058478021|1639.4188057072|1639.3686356081|1639.3686356081
2024-11-26 09:11:00|DLCS|1732612260|1639.3546653681|1639.3546653681|1639.2992317413|1639.3374935285
2024-11-26 09:12:00|DLCS|1732612320|1639.3381041353|1639.3884205049|1639.3317867655|1639.3317867655
2024-11-26 09:13:00|DLCS|1732612380|1639.3288184537|1639.4035094486|1639.3174453269|1639.3997818297
2024-11-26 09:14:00|DLCS|1732612440|1639.3966378724|1639.4668284619|1639.3966378724|1639.4668284619
2024-11-26 09:15:00|DLCS|1732612500|1639.4664137638|1639.4976171642|1639.4568325981|1639.4976171642
2024-11-26 09:16:00|DLCS|1732612560|1639.4984778927|1639.4984778927|1639.4743661954|1639.4797620056
2024-11-26 09:17:00|DLCS|1732612620|1639.4812587309|1639.5301781054|1639.463479393|1639.508844012
2024-11-26 09:18:00|DLCS|1732612680|1639.5084641811|1639.6608561779|1639.5084641811|1639.6608561779
2024-11-26 09:19:00|DLCS|1732612740|1639.6987263361|1639.9544890136|1639.6987263361|1639.9544890136
2024-11-26 09:20:00|DLCS|1732612800|1639.96538465|1640.1123309853|1639.96538465|1640.1123309853
2024-11-26 09:21:00|DLCS|1732612860|1640.1169603061|1640.3025032334|1640.1169603061|1640.3025032334
2024-11-26 09:22:00|DLCS|1732612920|1640.3356317296|1640.7601280431|1640.3356317296|1640.7601280431
2024-11-26 09:23:00|DLCS|1732612980|1640.8199662346|1641.5926353064|1640.8199662346|1641.5926353064
2024-11-26 09:24:00|DLCS|1732613040|1641.7080714659|1641.8882022638|1641.7080714659|1641.8882022638
2024-11-26 09:25:00|DLCS|1732613100|1641.8932252797|1641.992369001|1641.8932252797|1641.9916377842
2024-11-26 09:26:00|DLCS|1732613160|1641.9948014656|1642.1168768291|1641.9948014656|1642.1168768291
2024-11-26 09:27:00|DLCS|1732613220|1642.1224407055|1642.2753254294|1642.1224407055|1642.2753254294
2024-11-26 09:28:00|DLCS|1732613280|1642.3043503674|1642.5191258033|1642.3043503674|1642.5191258033
2024-11-26 09:29:00|DLCS|1732613340|1642.5277006034|1642.7682946371|1642.5277006034|1642.7682946371
2024-11-26 09:30:00|DLCS|1732613400|1642.7843435387|1642.9577193513|1642.7843435387|1642.9577193513
2024-11-26 09:31:00|DLCS|1732613460|1642.9822138896|1643.1951805873|1642.9822138896|1643.1951805873
2024-11-26 09:32:00|DLCS|1732613520|1643.2684903391|1643.5503160938|1643.2684903391|1643.5503160938
2024-11-26 09:33:00|DLCS|1732613580|1643.6027226494|1644.0352178749|1643.6027226494|1644.0352178749
2024-11-26 09:34:00|DLCS|1732613640|1644.0412548065|1644.3660487053|1644.0412548065|1644.3660487053
2024-11-26 09:35:00|DLCS|1732613700|1644.3862879059|1644.5965754243|1644.3862879059|1644.5965754243
2024-11-26 09:36:00|DLCS|1732613760|1644.6165263701|1644.8378228102|1644.6165263701|1644.8378228102
2024-11-26 09:37:00|DLCS|1732613820|1644.852144657|1645.0359729245|1644.852144657|1645.0359729245
2024-11-26 09:38:00|DLCS|1732613880|1645.0433645371|1645.2879478783|1645.0433645371|1645.2879478783
2024-11-26 09:39:00|DLCS|1732613940|1645.2922482125|1645.448467172|1645.2922482125|1645.448467172
2024-11-26 09:40:00|DLCS|1732614000|1645.4586595207|1645.7014191541|1645.4586595207|1645.7014191541
2024-11-26 09:41:00|DLCS|1732614060|1645.7746331674|1646.1674025617|1645.7746331674|1646.1674025617
2024-11-26 09:42:00|DLCS|1732614120|1646.1755861678|1646.3685419657|1646.1755861678|1646.3685419657
2024-11-26 09:43:00|DLCS|1732614180|1646.3857963724|1646.5609043932|1646.3857963724|1646.5609043932
2024-11-26 09:44:00|DLCS|1732614240|1646.5754115962|1646.7443932696|1646.5754115962|1646.7443932696
2024-11-26 09:45:00|DLCS|1732614300|1646.7475186143|1646.8525519351|1646.7475186143|1646.8525519351
2024-11-26 09:46:00|DLCS|1732614360|1646.8672686526|1646.9797662491|1646.8672686526|1646.9797662491
2024-11-26 09:47:00|DLCS|1732614420|1646.9597894084|1646.9846735251|1646.872283418|1646.872283418
2024-11-26 09:48:00|DLCS|1732614480|1646.8693065808|1647.0494181226|1646.8693065808|1647.0494181226
2024-11-26 09:49:00|DLCS|1732614540|1647.079965181|1647.1685205659|1647.079965181|1647.1580522747
2024-11-26 09:50:00|DLCS|1732614600|1647.1526762578|1647.2192510186|1647.1526762578|1647.2192510186
2024-11-26 09:51:00|DLCS|1732614660|1647.2310050706|1647.2787973938|1647.2310050706|1647.2763307573
2024-11-26 09:52:00|DLCS|1732614720|1647.2908286166|1647.3022351778|1647.2715277489|1647.3022351778
2024-11-26 09:53:00|DLCS|1732614780|1647.2978898321|1647.3603499786|1647.2978898321|1647.3603499786
2024-11-26 09:54:00|DLCS|1732614840|1647.3747221831|1647.4315775909|1647.3747221831|1647.4315775909
2024-11-26 09:55:00|DLCS|1732614900|1647.4522469455|1647.5213513329|1647.4522469455|1647.5209799261
2024-11-26 09:56:00|DLCS|1732614960|1647.5272110278|1647.586792744|1647.5272110278|1647.586792744
2024-11-26 09:57:00|DLCS|1732615020|1647.5937472336|1647.823028455|1647.5937472336|1647.823028455
2024-11-26 09:58:00|DLCS|1732615080|1647.8309400154|1647.8988909373|1647.8309400154|1647.8988909373
2024-11-26 09:59:00|DLCS|1732615140|1647.9038690907|1647.9743128113|1647.9038690907|1647.9743128113
2024-11-26 10:00:00|DLCS|1732615200|1647.9883219266|1648.0692624513|1647.9883219266|1648.0692624513
2024-11-26 10:01:00|DLCS|1732615260|1648.0702539468|1648.1652570009|1648.0702539468|1648.1652570009
2024-11-26 10:02:00|DLCS|1732615320|1648.1724318874|1648.2405414341|1648.1724318874|1648.2405414341
2024-11-26 10:03:00|DLCS|1732615380|1648.2421770086|1648.265808469|1648.2421770086|1648.265808469
2024-11-26 10:04:00|DLCS|1732615440|1648.2701946059|1648.3956292792|1648.2701946059|1648.3956292792
2024-11-26 10:05:00|DLCS|1732615500|1648.3985320508|1648.4952070629|1648.3985320508|1648.4952070629
2024-11-26 10:06:00|DLCS|1732615560|1648.4990013929|1648.4990013929|1648.4667174412|1648.4667174412
2024-11-26 10:07:00|DLCS|1732615620|1648.4670089501|1648.4670089501|1648.3415636044|1648.3415636044
2024-11-26 10:08:00|DLCS|1732615680|1648.3410938971|1648.3410938971|1648.304086069|1648.304086069
2024-11-26 10:09:00|DLCS|1732615740|1648.3017815523|1648.3107419088|1648.2961414427|1648.2988960656
2024-11-26 10:10:00|DLCS|1732615800|1648.2956167649|1648.2956167649|1648.2505542004|1648.2505542004
2024-11-26 10:11:00|DLCS|1732615860|1648.2527107619|1648.2527107619|1648.1794818747|1648.1794818747
2024-11-26 10:12:00|DLCS|1732615920|1648.1684745431|1648.1684745431|1648.0187759776|1648.0187759776
2024-11-26 10:13:00|DLCS|1732615980|1647.995951792|1647.995951792|1647.8218520384|1647.8218520384
2024-11-26 10:14:00|DLCS|1732616040|1647.8143094942|1647.8143094942|1647.6896849314|1647.6896849314
2024-11-26 10:15:00|DLCS|1732616100|1647.6838821759|1647.6838821759|1647.5150407935|1647.5150407935
2024-11-26 10:16:00|DLCS|1732616160|1647.5098743932|1647.5098743932|1647.2750230625|1647.2750230625
2024-11-26 10:17:00|DLCS|1732616220|1647.248485923|1647.248485923|1647.0034104892|1647.0034104892
2024-11-26 10:18:00|DLCS|1732616280|1646.9778920602|1646.9778920602|1646.6463916413|1646.6463916413
2024-11-26 10:19:00|DLCS|1732616340|1646.6129679267|1646.6129679267|1646.2650219065|1646.2650219065
2024-11-26 10:20:00|DLCS|1732616400|1646.2487771069|1646.2487771069|1646.0216801209|1646.0216801209
2024-11-26 10:21:00|DLCS|1732616460|1646.0137326477|1646.0137326477|1645.7881917069|1645.7881917069
2024-11-26 10:22:00|DLCS|1732616520|1645.7306626109|1645.7306626109|1645.4412729452|1645.4412729452
2024-11-26 10:23:00|DLCS|1732616580|1645.3890065146|1645.3890065146|1645.1647052437|1645.1647052437
2024-11-26 10:24:00|DLCS|1732616640|1645.1187603106|1645.1187603106|1644.960355952|1644.960355952
2024-11-26 10:25:00|DLCS|1732616700|1644.9431129111|1644.9431129111|1644.7922885353|1644.7922885353
2024-11-26 10:26:00|DLCS|1732616760|1644.7873217175|1644.7873217175|1644.5542759797|1644.5542759797
2024-11-26 10:27:00|DLCS|1732616820|1644.5069962787|1644.5069962787|1644.2684446029|1644.2684446029
2024-11-26 10:28:00|DLCS|1732616880|1644.2424295883|1644.2424295883|1643.9572157762|1643.9572157762
2024-11-26 10:29:00|DLCS|1732616940|1643.9458598523|1643.9458598523|1643.7778828095|1643.7778828095
2024-11-26 10:30:00|DLCS|1732617000|1643.7628395747|1643.7628395747|1643.6002741431|1643.6002741431
2024-11-26 10:31:00|DLCS|1732617060|1643.5910722932|1643.5910722932|1643.4205870003|1643.4205870003
2024-11-26 10:32:00|DLCS|1732617120|1643.4097276245|1643.4097276245|1643.2019390052|1643.2019390052
2024-11-26 10:33:00|DLCS|1732617180|1643.1191096458|1643.1191096458|1642.78171258|1642.78171258
2024-11-26 10:34:00|DLCS|1732617240|1642.7733132298|1642.7733132298|1642.4017871526|1642.4017871526
2024-11-26 10:35:00|DLCS|1732617300|1642.3943721125|1642.3943721125|1642.2633718452|1642.2633718452
2024-11-26 10:36:00|DLCS|1732617360|1642.2602465055|1642.2602465055|1642.0566041528|1642.0566041528
2024-11-26 10:37:00|DLCS|1732617420|1642.0512090443|1642.0512090443|1641.8927785693|1641.8927785693
2024-11-26 10:38:00|DLCS|1732617480|1641.8837276436|1641.8837276436|1641.7762599616|1641.7762599616
2024-11-26 10:39:00|DLCS|1732617540|1641.7661639342|1641.7661639342|1641.5362890216|1641.5362890216
2024-11-26 10:40:00|DLCS|1732617600|1641.4952618809|1641.4952618809|1641.3444707388|1641.3444707388
2024-11-26 10:41:00|DLCS|1732617660|1641.3414762475|1641.3414762475|1641.152059192|1641.152059192
2024-11-26 10:42:00|DLCS|1732617720|1641.1446786284|1641.1446786284|1640.9170435019|1640.9170435019
2024-11-26 10:43:00|DLCS|1732617780|1640.9119165171|1640.9119165171|1640.6703208634|1640.6703208634
2024-11-26 10:44:00|DLCS|1732617840|1640.6682429338|1640.6682429338|1640.5256601697|1640.5256601697
2024-11-26 10:45:00|DLCS|1732617900|1640.5139025093|1640.5139025093|1640.1564057595|1640.1564057595
2024-11-26 10:46:00|DLCS|1732617960|1640.1427145479|1640.1427145479|1639.7662707849|1639.7662707849
2024-11-26 10:47:00|DLCS|1732618020|1639.684300359|1639.684300359|1639.4781704786|1639.4781704786
2024-11-26 10:48:00|DLCS|1732618080|1639.4627858192|1639.4627858192|1639.1143955164|1639.1143955164
2024-11-26 10:49:00|DLCS|1732618140|1639.0694120865|1639.0694120865|1638.7523066063|1638.7523066063
2024-11-26 10:50:00|DLCS|1732618200|1638.7401747423|1638.7401747423|1638.3900790936|1638.3900790936
2024-11-26 10:51:00|DLCS|1732618260|1638.3572103722|1638.3572103722|1638.0535723043|1638.0535723043
2024-11-26 10:52:00|DLCS|1732618320|1638.0454694922|1638.0454694922|1637.7973674376|1637.7973674376
2024-11-26 10:53:00|DLCS|1732618380|1637.7719185349|1637.7719185349|1637.341622285|1637.341622285
2024-11-26 10:54:00|DLCS|1732618440|1637.3084132574|1637.3084132574|1636.8568290129|1636.8568290129
2024-11-26 10:55:00|DLCS|1732618500|1636.8440638502|1636.8440638502|1636.5834154852|1636.5834154852
2024-11-26 10:56:00|DLCS|1732618560|1636.5562093606|1636.5562093606|1636.3354888915|1636.3354888915
2024-11-26 10:57:00|DLCS|1732618620|1636.3113411101|1636.3113411101|1635.8451823031|1635.8451823031
2024-11-26 10:58:00|DLCS|1732618680|1635.7930382067|1635.7930382067|1635.4967961642|1635.4967961642
2024-11-26 10:59:00|DLCS|1732618740|1635.4771586369|1635.4771586369|1635.2126787315|1635.2126787315
2024-11-26 11:00:00|DLCS|1732618800|1635.1775374133|1635.1775374133|1634.9027892608|1634.9027892608
2024-11-26 11:01:00|DLCS|1732618860|1634.870277278|1634.870277278|1634.3810666676|1634.3810666676
2024-11-26 11:02:00|DLCS|1732618920|1634.3479787686|1634.3479787686|1633.9397014105|1633.9397014105
2024-11-26 11:03:00|DLCS|1732618980|1633.9241055586|1633.9241055586|1633.3669502124|1633.3669502124
2024-11-26 11:04:00|DLCS|1732619040|1633.3361704427|1633.3361704427|1632.6551782018|1632.6551782018
2024-11-26 11:05:00|DLCS|1732619100|1632.630137912|1632.630137912|1631.8945405553|1631.8945405553
2024-11-26 11:06:00|DLCS|1732619160|1631.8438283381|1631.8438283381|1631.4434599365|1631.4434599365
2024-11-26 11:07:00|DLCS|1732619220|1631.3505417774|1631.3505417774|1631.010191954|1631.010191954
2024-11-26 11:08:00|DLCS|1732619280|1630.9959106356|1630.9959106356|1630.7834306745|1630.7834306745
2024-11-26 11:09:00|DLCS|1732619340|1630.7693817928|1630.7693817928|1630.5193814566|1630.5193814566
2024-11-26 11:10:00|DLCS|1732619400|1630.5113185385|1630.5113185385|1630.3599541399|1630.3599541399
2024-11-26 11:11:00|DLCS|1732619460|1630.3534664372|1630.3534664372|1630.2031893251|1630.2031893251
2024-11-26 11:12:00|DLCS|1732619520|1630.1783236035|1630.1783236035|1630.0191010649|1630.0191010649
2024-11-26 11:13:00|DLCS|1732619580|1629.9960909407|1629.9960909407|1629.7744920193|1629.7744920193
2024-11-26 11:14:00|DLCS|1732619640|1629.7674087558|1629.7674087558|1629.6596766242|1629.6596766242
2024-11-26 11:15:00|DLCS|1732619700|1629.653175226|1629.653175226|1629.4946267053|1629.4946267053
2024-11-26 11:16:00|DLCS|1732619760|1629.4897095865|1629.4897095865|1629.2702213473|1629.2702213473
2024-11-26 11:17:00|DLCS|1732619820|1629.2320550678|1629.2320550678|1629.010550695|1629.010550695
2024-11-26 11:18:00|DLCS|1732619880|1628.988103121|1628.988103121|1628.778125358|1628.778125358
2024-11-26 11:19:00|DLCS|1732619940|1628.7661010893|1628.7661010893|1628.5985766383|1628.5985766383
2024-11-26 11:20:00|DLCS|1732620000|1628.5925144857|1628.5925144857|1628.4268500259|1628.4268500259
2024-11-26 11:21:00|DLCS|1732620060|1628.4116215934|1628.4116215934|1628.2661156325|1628.2661156325
2024-11-26 11:22:00|DLCS|1732620120|1628.2428089907|1628.2428089907|1628.0177715225|1628.0177715225
2024-11-26 11:23:00|DLCS|1732620180|1628.0008742261|1628.0008742261|1627.7838143762|1627.7838143762
2024-11-26 11:24:00|DLCS|1732620240|1627.7685710541|1627.7685710541|1627.5012810323|1627.5012810323
2024-11-26 11:25:00|DLCS|1732620300|1627.4184978543|1627.4184978543|1627.1163689442|1627.1163689442
2024-11-26 11:26:00|DLCS|1732620360|1627.0966443084|1627.0966443084|1626.8881408579|1626.8881408579
2024-11-26 11:27:00|DLCS|1732620420|1626.8486108101|1626.8486108101|1626.3130724194|1626.3130724194
2024-11-26 11:28:00|DLCS|1732620480|1626.2525488956|1626.2525488956|1625.834398879|1625.834398879
2024-11-26 11:29:00|DLCS|1732620540|1625.8018925613|1625.8018925613|1625.2616569076|1625.2616569076
2024-11-26 11:30:00|DLCS|1732620600|1625.201160781|1625.201160781|1624.8214825803|1624.8214825803
2024-11-26 11:31:00|DLCS|1732620660|1624.8034486214|1624.8034486214|1624.2995415817|1624.2995415817
2024-11-26 11:32:00|DLCS|1732620720|1624.2594725283|1624.2594725283|1623.5687299746|1623.5687299746
2024-11-26 11:33:00|DLCS|1732620780|1623.4587775976|1623.4587775976|1622.7553836662|1622.7553836662
2024-11-26 11:34:00|DLCS|1732620840|1622.724998954|1622.724998954|1622.1719684729|1622.1719684729
2024-11-26 11:35:00|DLCS|1732620900|1622.1466068269|1622.1466068269|1621.7299761938|1621.7299761938
2024-11-26 11:36:00|DLCS|1732620960|1621.7165218777|1621.7165218777|1621.4075502117|1621.4075502117
2024-11-26 11:37:00|DLCS|1732621020|1621.3871775868|1621.3871775868|1621.1430464929|1621.1430464929
2024-11-26 11:38:00|DLCS|1732621080|1621.1288313215|1621.1288313215|1620.9642931124|1620.9642931124
2024-11-26 11:39:00|DLCS|1732621140|1620.9534912679|1620.9534912679|1620.6500032343|1620.6500032343
2024-11-26 11:40:00|DLCS|1732621200|1620.6216785982|1620.6216785982|1620.4161660274|1620.4161660274
2024-11-26 11:41:00|DLCS|1732621260|1620.4013065187|1620.4013065187|1620.1815627155|1620.1815627155
2024-11-26 11:42:00|DLCS|1732621320|1620.1693105831|1620.1693105831|1619.9138088432|1619.9138088432
2024-11-26 11:43:00|DLCS|1732621380|1619.9075367328|1619.9075367328|1619.6841665326|1619.6841665326
2024-11-26 11:44:00|DLCS|1732621440|1619.6800575059|1619.6800575059|1619.4483637469|1619.4483637469
2024-11-26 11:45:00|DLCS|1732621500|1619.4380674918|1619.4380674918|1619.1389462559|1619.1389462559
2024-11-26 11:46:00|DLCS|1732621560|1619.0778982678|1619.0778982678|1618.7322727512|1618.7322727512
2024-11-26 11:47:00|DLCS|1732621620|1618.64721014|1618.64721014|1618.2980778125|1618.2980778125
2024-11-26 11:48:00|DLCS|1732621680|1618.2808494417|1618.2808494417|1617.9831411955|1617.9831411955
2024-11-26 11:49:00|DLCS|1732621740|1617.9618548213|1617.9618548213|1617.8403688351|1617.8403688351
2024-11-26 11:50:00|DLCS|1732621800|1617.8359126522|1617.8359126522|1617.7047275252|1617.7047275252
2024-11-26 11:51:00|DLCS|1732621860|1617.6915514677|1617.6915514677|1617.565848303|1617.565848303
2024-11-26 11:52:00|DLCS|1732621920|1617.562589787|1617.562589787|1617.5243464271|1617.531643346
2024-11-26 11:53:00|DLCS|1732621980|1617.5274671355|1617.5274671355|1617.4549366527|1617.4549366527
2024-11-26 11:54:00|DLCS|1732622040|1617.4515766936|1617.4515766936|1617.3372442067|1617.3372442067
2024-11-26 11:55:00|DLCS|1732622100|1617.3365255943|1617.3372350398|1617.2851136046|1617.2851136046
2024-11-26 11:56:00|DLCS|1732622160|1617.2658931332|1617.2658931332|1617.2416557651|1617.251324205
2024-11-26 11:57:00|DLCS|1732622220|1617.2461897128|1617.2513855399|1617.2378432332|1617.2513855399
2024-11-26 11:58:00|DLCS|1732622280|1617.2396947329|1617.2563879135|1617.2216459481|1617.2563879135
2024-11-26 11:59:00|DLCS|1732622340|1617.2604755547|1617.3579962038|1617.2604755547|1617.3579962038
2024-11-26 12:00:00|DLCS|1732622400|1617.3629293083|1617.3879681906|1617.3593041099|1617.3879681906
2024-11-26 12:01:00|DLCS|1732622460|1617.3970403322|1617.4839482702|1617.3970403322|1617.479272958
2024-11-26 12:02:00|DLCS|1732622520|1617.4882149736|1617.6974857982|1617.4882149736|1617.6974857982
2024-11-26 12:03:00|DLCS|1732622580|1617.7022153402|1617.7521270675|1617.7022153402|1617.7521270675
2024-11-26 12:04:00|DLCS|1732622640|1617.7541551917|1617.8306226356|1617.7541551917|1617.8306226356
2024-11-26 12:05:00|DLCS|1732622700|1617.8392857784|1617.909500891|1617.8392857784|1617.9092762552
2024-11-26 12:06:00|DLCS|1732622760|1617.9052909663|1617.9529332638|1617.9027422332|1617.9255515608
2024-11-26 12:07:00|DLCS|1732622820|1617.8755213287|1617.8755213287|1617.8140467431|1617.84846269
2024-11-26 12:08:00|DLCS|1732622880|1617.8556675502|1617.9960914578|1617.8523249461|1617.9389957828
2024-11-26 12:09:00|DLCS|1732622940|1617.9340266324|1617.9965479719|1617.9340266324|1617.966222808
2024-11-26 12:10:00|DLCS|1732623000|1617.9825597051|1618.0786968018|1617.9825597051|1618.0786968018
2024-11-26 12:11:00|DLCS|1732623060|1618.0789858875|1618.2134496403|1618.0789858875|1618.2134496403
2024-11-26 12:12:00|DLCS|1732623120|1618.2248189926|1618.3499649928|1618.2248189926|1618.3499649928
2024-11-26 12:13:00|DLCS|1732623180|1618.3595103793|1618.4889878959|1618.3595103793|1618.4889878959
2024-11-26 12:14:00|DLCS|1732623240|1618.505614345|1618.6361740837|1618.505614345|1618.6361740837
2024-11-26 12:15:00|DLCS|1732623300|1618.625050991|1618.8387096561|1618.6193387826|1618.8387096561
2024-11-26 12:16:00|DLCS|1732623360|1618.8491072376|1619.1136750216|1618.8491072376|1619.1136750216
2024-11-26 12:17:00|DLCS|1732623420|1619.1169218058|1619.3232111853|1619.1169218058|1619.3232111853
2024-11-26 12:18:00|DLCS|1732623480|1619.3322379824|1619.4628500862|1619.3322379824|1619.4628500862
2024-11-26 12:19:00|DLCS|1732623540|1619.4679966292|1619.6447622329|1619.4679966292|1619.6447622329
2024-11-26 12:20:00|DLCS|1732623600|1619.6633337364|1619.7914743361|1619.6633337364|1619.7914743361
2024-11-26 12:21:00|DLCS|1732623660|1619.7960990619|1619.935257849|1619.7960990619|1619.935257849
2024-11-26 12:22:00|DLCS|1732623720|1619.9423967099|1620.0477348058|1619.9423967099|1620.0477348058
2024-11-26 12:23:00|DLCS|1732623780|1620.0577217907|1620.1445615087|1620.0577217907|1620.1445615087
2024-11-26 12:24:00|DLCS|1732623840|1620.1487834609|1620.2790570538|1620.1487834609|1620.2790570538
2024-11-26 12:25:00|DLCS|1732623900|1620.294724249|1620.3903619533|1620.294724249|1620.3903619533
2024-11-26 12:26:00|DLCS|1732623960|1620.3945616528|1620.4641181181|1620.3945616528|1620.4641181181
2024-11-26 12:27:00|DLCS|1732624020|1620.4685799411|1620.6183689086|1620.4685799411|1620.6183689086
2024-11-26 12:28:00|DLCS|1732624080|1620.6408897438|1620.7881306443|1620.6408897438|1620.7881306443
2024-11-26 12:29:00|DLCS|1732624140|1620.7992766036|1621.0157538475|1620.7992766036|1621.0157538475
2024-11-26 12:30:00|DLCS|1732624200|1621.040264581|1621.2035355221|1621.040264581|1621.2035355221
2024-11-26 12:31:00|DLCS|1732624260|1621.2102752672|1621.4142955314|1621.2102752672|1621.4142955314
2024-11-26 12:32:00|DLCS|1732624320|1621.4319149199|1621.8073406637|1621.4319149199|1621.8073406637
2024-11-26 12:33:00|DLCS|1732624380|1621.833505766|1622.2795206645|1621.833505766|1622.2795206645
2024-11-26 12:34:00|DLCS|1732624440|1622.2984097876|1622.4905804948|1622.2984097876|1622.4905804948
2024-11-26 12:35:00|DLCS|1732624500|1622.5048985884|1622.751062063|1622.5048985884|1622.751062063
2024-11-26 12:36:00|DLCS|1732624560|1622.7623283254|1622.865036369|1622.7623283254|1622.865036369
2024-11-26 12:37:00|DLCS|1732624620|1622.8630730132|1622.8918492272|1622.8630730132|1622.8755790708
2024-11-26 12:38:00|DLCS|1732624680|1622.8695668519|1622.9446127283|1622.8695668519|1622.9446127283
2024-11-26 12:39:00|DLCS|1732624740|1622.9492426228|1623.0525874535|1622.9492426228|1623.0525874535
2024-11-26 12:40:00|DLCS|1732624800|1623.0599378439|1623.1555872941|1623.0599378439|1623.1555872941
2024-11-26 12:41:00|DLCS|1732624860|1623.1651659218|1623.2575822967|1623.1651659218|1623.2575822967
2024-11-26 12:42:00|DLCS|1732624920|1623.250870607|1623.3414156356|1623.250870607|1623.3414156356
2024-11-26 12:43:00|DLCS|1732624980|1623.3382011855|1623.4017556131|1623.3381246882|1623.4017556131
2024-11-26 12:44:00|DLCS|1732625040|1623.4042676656|1623.5384205596|1623.4042676656|1623.5384205596
2024-11-26 12:45:00|DLCS|1732625100|1623.5420608566|1623.6611426807|1623.5420608566|1623.6611426807
2024-11-26 12:46:00|DLCS|1732625160|1623.7194937799|1623.9450227112|1623.7194937799|1623.9450227112
2024-11-26 12:47:00|DLCS|1732625220|1623.9784043226|1624.1849039417|1623.9784043226|1624.1849039417
2024-11-26 12:48:00|DLCS|1732625280|1624.1833925189|1624.3334215602|1624.1833925189|1624.3334215602
2024-11-26 12:49:00|DLCS|1732625340|1624.3363325735|1624.3460049145|1624.318386552|1624.318386552
2024-11-26 12:50:00|DLCS|1732625400|1624.3091474045|1624.3126530222|1624.297632812|1624.2993304397
2024-11-26 12:51:00|DLCS|1732625460|1624.2945959866|1624.2945959866|1624.2538443127|1624.2555896821
2024-11-26 12:52:00|DLCS|1732625520|1624.2535980115|1624.2535980115|1624.1880250635|1624.1880250635
2024-11-26 12:53:00|DLCS|1732625580|1624.166668615|1624.166668615|1624.0917903667|1624.0917903667
2024-11-26 12:54:00|DLCS|1732625640|1624.0909627948|1624.0909627948|1624.0319211222|1624.0319211222
2024-11-26 12:55:00|DLCS|1732625700|1624.0204433817|1624.0204433817|1623.9291754035|1623.9291754035
2024-11-26 12:56:00|DLCS|1732625760|1623.909420339|1623.909420339|1623.7832534616|1623.7832534616
2024-11-26 12:57:00|DLCS|1732625820|1623.7815954331|1623.7815954331|1623.6855630119|1623.6855630119
2024-11-26 12:58:00|DLCS|1732625880|1623.6837331003|1623.6837331003|1623.6235268563|1623.6235268563
2024-11-26 12:59:00|DLCS|1732625940|1623.6197851054|1623.6197851054|1623.595560969|1623.5959345262
2024-11-26 13:00:00|DLCS|1732626000|1623.5956765915|1623.5956765915|1623.5847487408|1623.5847487408
2024-11-26 13:01:00|DLCS|1732626060|1623.5848887956|1623.5848887956|1623.5479199015|1623.5479199015
2024-11-26 13:02:00|DLCS|1732626120|1623.5444909654|1623.5444909654|1623.4728660373|1623.4728660373
2024-11-26 13:03:00|DLCS|1732626180|1623.4693378392|1623.4693378392|1623.4127753185|1623.4403647146
2024-11-26 13:04:00|DLCS|1732626240|1623.4371130261|1623.4472041852|1623.4234000412|1623.4472041852
2024-11-26 13:05:00|DLCS|1732626300|1623.4502102022|1623.4523648707|1623.3890548696|1623.3890548696
2024-11-26 13:06:00|DLCS|1732626360|1623.3854204371|1623.4076210322|1623.3841458912|1623.4076210322
2024-11-26 13:07:00|DLCS|1732626420|1623.409463098|1623.439818483|1623.409463098|1623.4369343923
2024-11-26 13:08:00|DLCS|1732626480|1623.434594107|1623.434594107|1623.3970642912|1623.3985489346
2024-11-26 13:09:00|DLCS|1732626540|1623.3961840475|1623.3961840475|1623.3530377615|1623.3530377615
2024-11-26 13:10:00|DLCS|1732626600|1623.3473778222|1623.3487224406|1623.3407639401|1623.3407639401
2024-11-26 13:11:00|DLCS|1732626660|1623.3423921495|1623.3537427483|1623.3290876781|1623.3406951409
2024-11-26 13:12:00|DLCS|1732626720|1623.3786978437|1623.4125777188|1623.3687461038|1623.4125777188
2024-11-26 13:13:00|DLCS|1732626780|1623.4152948198|1623.4152948198|1623.3803311891|1623.3803311891
2024-11-26 13:14:00|DLCS|1732626840|1623.3740182133|1623.3793480044|1623.3498872655|1623.3498872655
2024-11-26 13:15:00|DLCS|1732626900|1623.3420836748|1623.3420836748|1623.247163763|1623.247163763
2024-11-26 13:16:00|DLCS|1732626960|1623.2442700372|1623.2442700372|1623.1343252596|1623.1528066466
2024-11-26 13:17:00|DLCS|1732627020|1623.1598832247|1623.1598832247|1623.1347522007|1623.1406102325
2024-11-26 13:18:00|DLCS|1732627080|1623.1468390782|1623.2902468758|1623.1468390782|1623.2902468758
2024-11-26 13:19:00|DLCS|1732627140|1623.3052727266|1623.3455749922|1623.3052727266|1623.3202537228
2024-11-26 13:20:00|DLCS|1732627200|1623.3250300459|1623.3943738521|1623.3248329972|1623.3943738521
2024-11-26 13:21:00|DLCS|1732627260|1623.3958834237|1623.4102125759|1623.3957522974|1623.4101362196
2024-11-26 13:22:00|DLCS|1732627320|1623.416546908|1623.5366985629|1623.4157293254|1623.5366985629
2024-11-26 13:23:00|DLCS|1732627380|1623.5422604654|1623.7271365965|1623.5422604654|1623.7271365965
2024-11-26 13:24:00|DLCS|1732627440|1623.7408154316|1623.8021409341|1623.7408154316|1623.8021409341
2024-11-26 13:25:00|DLCS|1732627500|1623.8030422299|1623.8688977009|1623.8021906872|1623.8688977009
2024-11-26 13:26:00|DLCS|1732627560|1623.8765993574|1623.9716445425|1623.8765993574|1623.9716445425
2024-11-26 13:27:00|DLCS|1732627620|1623.9779736533|1624.0591623883|1623.9779736533|1624.0591623883
2024-11-26 13:28:00|DLCS|1732627680|1624.065560038|1624.132721981|1624.065560038|1624.132721981
2024-11-26 13:29:00|DLCS|1732627740|1624.1421107927|1624.2116448119|1624.1421107927|1624.2116448119
2024-11-26 13:30:00|DLCS|1732627800|1624.2127220806|1624.2642209522|1624.2127220806|1624.2642209522
2024-11-26 13:31:00|DLCS|1732627860|1624.2650048945|1624.3005649318|1624.2650048945|1624.3005549264
2024-11-26 13:32:00|DLCS|1732627920|1624.3033930956|1624.3707274912|1624.3033930956|1624.3707274912
2024-11-26 13:33:00|DLCS|1732627980|1624.3774624803|1624.413172822|1624.3774624803|1624.413172822
2024-11-26 13:34:00|DLCS|1732628040|1624.4145841382|1624.4579784112|1624.4145841382|1624.4579784112
2024-11-26 13:35:00|DLCS|1732628100|1624.4750534059|1624.5607598235|1624.4750534059|1624.5607598235
2024-11-26 13:36:00|DLCS|1732628160|1624.5686332558|1624.7299241761|1624.5686332558|1624.7299241761
2024-11-26 13:37:00|DLCS|1732628220|1624.7528063426|1624.8963314122|1624.7528063426|1624.8963314122
2024-11-26 13:38:00|DLCS|1732628280|1624.9151680483|1625.0258620314|1624.9151680483|1625.0258620314
2024-11-26 13:39:00|DLCS|1732628340|1625.0282370196|1625.0986102521|1625.0282370196|1625.0986102521
2024-11-26 13:40:00|DLCS|1732628400|1625.1081210337|1625.196386955|1625.1081210337|1625.196386955
2024-11-26 13:41:00|DLCS|1732628460|1625.2006577833|1625.3042476125|1625.2006577833|1625.3042476125
2024-11-26 13:42:00|DLCS|1732628520|1625.3282438061|1625.4368041435|1625.3282438061|1625.4368041435
2024-11-26 13:43:00|DLCS|1732628580|1625.4493711148|1625.5382565755|1625.4493711148|1625.5382565755
2024-11-26 13:44:00|DLCS|1732628640|1625.5408353605|1625.5768121557|1625.5408353605|1625.5768121557
2024-11-26 13:45:00|DLCS|1732628700|1625.5787746289|1625.59707567|1625.5787746289|1625.59707567
2024-11-26 13:46:00|DLCS|1732628760|1625.6003360047|1625.6500843962|1625.6003360047|1625.6500843962
2024-11-26 13:47:00|DLCS|1732628820|1625.6727031086|1625.748702515|1625.6727031086|1625.748702515
2024-11-26 13:48:00|DLCS|1732628880|1625.7671236132|1625.8553560025|1625.7671236132|1625.8553560025
2024-11-26 13:49:00|DLCS|1732628940|1625.8623915467|1626.0071223156|1625.8623915467|1626.0071223156
2024-11-26 13:50:00|DLCS|1732629000|1626.0219346401|1626.154351319|1626.0219346401|1626.154351319
2024-11-26 13:51:00|DLCS|1732629060|1626.1655691173|1626.31293239|1626.1655691173|1626.31293239
2024-11-26 13:52:00|DLCS|1732629120|1626.3241815135|1626.4929377211|1626.3241815135|1626.4929377211
2024-11-26 13:53:00|DLCS|1732629180|1626.521815995|1626.706495954|1626.521815995|1626.706495954
2024-11-26 13:54:00|DLCS|1732629240|1626.7141289477|1626.8415837611|1626.7141289477|1626.8415837611
2024-11-26 13:55:00|DLCS|1732629300|1626.860137667|1627.018787431|1626.860137667|1627.018787431
2024-11-26 13:56:00|DLCS|1732629360|1627.0463050144|1627.2552011503|1627.0463050144|1627.2552011503
2024-11-26 13:57:00|DLCS|1732629420|1627.2597030925|1627.4449099837|1627.2597030925|1627.4449099837
2024-11-26 13:58:00|DLCS|1732629480|1627.4496352351|1627.5101553972|1627.4496352351|1627.5101553972
2024-11-26 13:59:00|DLCS|1732629540|1627.5142965642|1627.586754536|1627.5142965642|1627.586754536
2024-11-26 14:00:00|DLCS|1732629600|1627.5846233921|1627.6490210013|1627.5846233921|1627.6490210013
2024-11-26 14:01:00|DLCS|1732629660|1627.6488064432|1627.6857457774|1627.6477520828|1627.6857457774
2024-11-26 14:02:00|DLCS|1732629720|1627.6819040741|1627.7475540544|1627.6788608958|1627.7475540544
2024-11-26 14:03:00|DLCS|1732629780|1627.7551706013|1627.8483596718|1627.7551706013|1627.8463042166
2024-11-26 14:04:00|DLCS|1732629840|1627.8518488038|1627.8820918977|1627.8518488038|1627.8612921369
2024-11-26 14:05:00|DLCS|1732629900|1627.8598624159|1627.9006718985|1627.8598624159|1627.8847585737
2024-11-26 14:06:00|DLCS|1732629960|1627.8852656961|1627.8852656961|1627.7522468727|1627.7522468727
2024-11-26 14:07:00|DLCS|1732630020|1627.7496692283|1627.7496692283|1627.6045217886|1627.6045217886
2024-11-26 14:08:00|DLCS|1732630080|1627.5855683305|1627.5855683305|1627.4397557887|1627.4397557887
2024-11-26 14:09:00|DLCS|1732630140|1627.4283940484|1627.4283940484|1627.3428011524|1627.3428011524
2024-11-26 14:10:00|DLCS|1732630200|1627.3416211047|1627.3416211047|1627.2060075402|1627.2060075402
2024-11-26 14:11:00|DLCS|1732630260|1627.2006353749|1627.2006353749|1627.0866326615|1627.0866326615
2024-11-26 14:12:00|DLCS|1732630320|1627.0658888276|1627.0658888276|1626.8836182481|1626.8836182481
2024-11-26 14:13:00|DLCS|1732630380|1626.8673663604|1626.8673663604|1626.7317907837|1626.7317907837
2024-11-26 14:14:00|DLCS|1732630440|1626.7213869777|1626.7213869777|1626.6188589404|1626.6188589404
2024-11-26 14:15:00|DLCS|1732630500|1626.612551071|1626.612551071|1626.5523905851|1626.5523905851
2024-11-26 14:16:00|DLCS|1732630560|1626.5416483947|1626.5416483947|1626.393519793|1626.393519793
2024-11-26 14:17:00|DLCS|1732630620|1626.3795110245|1626.3795110245|1626.2272516853|1626.2272516853
2024-11-26 14:18:00|DLCS|1732630680|1626.2135469939|1626.2135469939|1625.987186661|1625.987186661
2024-11-26 14:19:00|DLCS|1732630740|1625.9680981726|1625.9680981726|1625.7788587108|1625.7788587108
2024-11-26 14:20:00|DLCS|1732630800|1625.7561879866|1625.7561879866|1625.5986320356|1625.5986320356
2024-11-26 14:21:00|DLCS|1732630860|1625.6028555242|1625.6028555242|1625.5050248017|1625.5050248017
2024-11-26 14:22:00|DLCS|1732630920|1625.4917943165|1625.4917943165|1625.3117041154|1625.3117041154
2024-11-26 14:23:00|DLCS|1732630980|1625.3032009116|1625.3032009116|1625.1204627538|1625.1204627538
2024-11-26 14:24:00|DLCS|1732631040|1625.1096515373|1625.1096515373|1625.0309623446|1625.0309623446
2024-11-26 14:25:00|DLCS|1732631100|1625.0273785124|1625.0273785124|1624.9855657031|1624.9867366994
2024-11-26 14:26:00|DLCS|1732631160|1624.979341038|1624.979341038|1624.8784058653|1624.8784058653
2024-11-26 14:27:00|DLCS|1732631220|1624.8722623711|1624.8722623711|1624.7850115729|1624.7850115729
2024-11-26 14:28:00|DLCS|1732631280|1624.7763330579|1624.7780295639|1624.7303050022|1624.7303050022
2024-11-26 14:29:00|DLCS|1732631340|1624.7198568884|1624.7198568884|1624.6516720808|1624.6516720808
2024-11-26 14:30:00|DLCS|1732631400|1624.6514946792|1624.6514946792|1624.5665792679|1624.5665792679
2024-11-26 14:31:00|DLCS|1732631460|1624.5639145854|1624.5639145854|1624.1324661722|1624.1324661722
2024-11-26 14:32:00|DLCS|1732631520|1624.0886525775|1624.0886525775|1623.7428730372|1623.7428730372
2024-11-26 14:33:00|DLCS|1732631580|1623.7015976904|1623.7015976904|1623.498577176|1623.498577176
2024-11-26 14:34:00|DLCS|1732631640|1623.495229679|1623.5281154491|1623.4755547251|1623.527137477
2024-11-26 14:35:00|DLCS|1732631700|1623.5396721512|1623.7003857294|1623.5396721512|1623.7003857294
2024-11-26 14:36:00|DLCS|1732631760|1623.7067455232|1623.7826991353|1623.7067455232|1623.7826991353
2024-11-26 14:37:00|DLCS|1732631820|1623.7862926849|1624.0173583201|1623.7862926849|1624.0173583201
2024-11-26 14:38:00|DLCS|1732631880|1624.037561821|1624.2131073867|1624.037561821|1624.2131073867
2024-11-26 14:39:00|DLCS|1732631940|1624.2240449255|1624.491395678|1624.2240449255|1624.491395678
2024-11-26 14:40:00|DLCS|1732632000|1624.5150258675|1624.7570922907|1624.5150258675|1624.7570922907
2024-11-26 14:41:00|DLCS|1732632060|1624.7740792096|1625.0767963955|1624.7740792096|1625.0767963955
2024-11-26 14:42:00|DLCS|1732632120|1625.0912252314|1625.466953573|1625.0912252314|1625.466953573
2024-11-26 14:43:00|DLCS|1732632180|1625.5021095713|1625.8823835855|1625.5021095713|1625.8823835855
2024-11-26 14:44:00|DLCS|1732632240|1625.912776754|1626.2262521496|1625.912776754|1626.2262521496
2024-11-26 14:45:00|DLCS|1732632300|1626.2421067201|1626.5296122287|1626.2421067201|1626.5296122287
2024-11-26 14:46:00|DLCS|1732632360|1626.5442859456|1626.9567657816|1626.5442859456|1626.9567657816
2024-11-26 14:47:00|DLCS|1732632420|1627.0209945292|1627.4738083859|1627.0209945292|1627.4738083859
2024-11-26 14:48:00|DLCS|1732632480|1627.496963787|1627.9743516112|1627.496963787|1627.9743516112
2024-11-26 14:49:00|DLCS|1732632540|1628.0138363505|1628.4646618951|1628.0138363505|1628.4646618951
2024-11-26 14:50:00|DLCS|1732632600|1628.474129844|1628.8605368612|1628.474129844|1628.8605368612
2024-11-26 14:51:00|DLCS|1732632660|1628.8993026467|1629.2683208163|1628.8993026467|1629.2683208163
2024-11-26 14:52:00|DLCS|1732632720|1629.3140205411|1629.7346290807|1629.3140205411|1629.7346290807
2024-11-26 14:53:00|DLCS|1732632780|1629.7600331545|1630.0892915797|1629.7600331545|1630.0892915797
2024-11-26 14:54:00|DLCS|1732632840|1630.1022130259|1630.5170386767|1630.1022130259|1630.5170386767
2024-11-26 14:55:00|DLCS|1732632900|1630.5342365522|1630.941984218|1630.5342365522|1630.941984218
2024-11-26 14:56:00|DLCS|1732632960|1630.9780877523|1631.3080373218|1630.9780877523|1631.3080373218
2024-11-26 14:57:00|DLCS|1732633020|1631.3209427946|1631.6038702724|1631.3209427946|1631.6038702724
2024-11-26 14:58:00|DLCS|1732633080|1631.6102085384|1631.8959247204|1631.6102085384|1631.8959247204
2024-11-26 14:59:00|DLCS|1732633140|1631.91233947|1632.1620624329|1631.91233947|1632.1620624329
2024-11-26 15:00:00|DLCS|1732633200|1632.1897604752|1632.3897253561|1632.1897604752|1632.3897253561
2024-11-26 15:01:00|DLCS|1732633260|1632.4143418755|1632.7311232315|1632.4143418755|1632.7311232315
2024-11-26 15:02:00|DLCS|1732633320|1632.7561415798|1633.0615888714|1632.7561415798|1633.0615888714
2024-11-26 15:03:00|DLCS|1732633380|1633.0857787738|1633.4121146238|1633.0857787738|1633.4121146238
2024-11-26 15:04:00|DLCS|1732633440|1633.4292107714|1633.8877070107|1633.4292107714|1633.8877070107
2024-11-26 15:05:00|DLCS|1732633500|1633.9249826148|1634.3218809547|1633.9249826148|1634.3218809547
2024-11-26 15:06:00|DLCS|1732633560|1634.3421499447|1634.7965579524|1634.3421499447|1634.7965579524
2024-11-26 15:07:00|DLCS|1732633620|1634.8219470949|1635.168408462|1634.8219470949|1635.168408462
2024-11-26 15:08:00|DLCS|1732633680|1635.2105183827|1635.5971274205|1635.2105183827|1635.5971274205
2024-11-26 15:09:00|DLCS|1732633740|1635.6195762378|1635.9359104759|1635.6195762378|1635.9359104759
2024-11-26 15:10:00|DLCS|1732633800|1635.9492905724|1636.2079861836|1635.9492905724|1636.2079861836
2024-11-26 15:11:00|DLCS|1732633860|1636.2198630712|1636.4307374897|1636.2198630712|1636.4307374897
2024-11-26 15:12:00|DLCS|1732633920|1636.4434127282|1636.6662949748|1636.4434127282|1636.6662949748
2024-11-26 15:13:00|DLCS|1732633980|1636.6890573497|1636.9009829196|1636.6890573497|1636.9009829196
2024-11-26 15:14:00|DLCS|1732634040|1636.915423793|1637.0776547938|1636.915423793|1637.0776547938
2024-11-26 15:15:00|DLCS|1732634100|1637.0903297016|1637.1999711945|1637.0903297016|1637.1999711945
2024-11-26 15:16:00|DLCS|1732634160|1637.2168911748|1637.3875485557|1637.2168911748|1637.3875485557
2024-11-26 15:17:00|DLCS|1732634220|1637.4009507656|1637.588745171|1637.4009507656|1637.588745171
2024-11-26 15:18:00|DLCS|1732634280|1637.6027822125|1637.7523847846|1637.6027822125|1637.7523847846
2024-11-26 15:19:00|DLCS|1732634340|1637.7592591312|1637.8809609994|1637.7592591312|1637.8809609994
2024-11-26 15:20:00|DLCS|1732634400|1637.8977899166|1638.005116974|1637.8977899166|1638.005116974
2024-11-26 15:21:00|DLCS|1732634460|1638.0116131068|1638.0313086632|1638.0089250811|1638.0293017134
2024-11-26 15:22:00|DLCS|1732634520|1638.0355964873|1638.0478400456|1637.9750215044|1637.9750215044
2024-11-26 15:23:00|DLCS|1732634580|1637.9653106648|1637.9729231789|1637.9160093812|1637.9160093812
2024-11-26 15:24:00|DLCS|1732634640|1637.9075682287|1637.9075682287|1637.8258093263|1637.8287064173
2024-11-26 15:25:00|DLCS|1732634700|1637.8092968027|1637.8135430919|1637.7669890274|1637.7669890274
2024-11-26 15:26:00|DLCS|1732634760|1637.7686006687|1637.7686415002|1637.7046518706|1637.7120046434
2024-11-26 15:27:00|DLCS|1732634820|1637.7111817723|1637.7144786812|1637.6974204089|1637.6974204089
2024-11-26 15:28:00|DLCS|1732634880|1637.6982338036|1637.7075158273|1637.6962435349|1637.7075158273
2024-11-26 15:29:00|DLCS|1732634940|1637.710662288|1637.7804722676|1637.710662288|1637.7804722676
2024-11-26 15:30:00|DLCS|1732635000|1637.7859509997|1637.8796307533|1637.7859509997|1637.8796307533
2024-11-26 15:31:00|DLCS|1732635060|1637.8875909535|1638.5249363218|1637.8875909535|1638.5249363218
2024-11-26 15:32:00|DLCS|1732635120|1638.5812962185|1639.0424092934|1638.5812962185|1639.0424092934
2024-11-26 15:33:00|DLCS|1732635180|1639.0977125237|1639.4221263139|1639.0977125237|1639.4221263139
2024-11-26 15:34:00|DLCS|1732635240|1639.4385558797|1639.6769641341|1639.4385558797|1639.6769641341
2024-11-26 15:35:00|DLCS|1732635300|1639.685946768|1639.8113501465|1639.685946768|1639.8113501465
2024-11-26 15:36:00|DLCS|1732635360|1639.8209821164|1639.9830844649|1639.8209821164|1639.9830844649
2024-11-26 15:37:00|DLCS|1732635420|1639.9901574047|1640.138517934|1639.9901574047|1640.138517934
2024-11-26 15:38:00|DLCS|1732635480|1640.1520234668|1640.2687847473|1640.1520234668|1640.2687847473
2024-11-26 15:39:00|DLCS|1732635540|1640.2740571886|1640.3474390479|1640.2740571886|1640.3474390479
2024-11-26 15:40:00|DLCS|1732635600|1640.3499270003|1640.4492561512|1640.3499270003|1640.4492561512
2024-11-26 15:41:00|DLCS|1732635660|1640.4555570609|1640.5558947696|1640.4555570609|1640.5558947696
2024-11-26 15:42:00|DLCS|1732635720|1640.559563196|1640.621778675|1640.559563196|1640.621778675
2024-11-26 15:43:00|DLCS|1732635780|1640.6183716013|1640.6335623393|1640.6165260447|1640.6335623393
2024-11-26 15:44:00|DLCS|1732635840|1640.633945766|1640.6458779806|1640.633945766|1640.6408096503
2024-11-26 15:45:00|DLCS|1732635900|1640.6404473227|1640.6625237589|1640.6336917875|1640.6625237589
2024-11-26 15:46:00|DLCS|1732635960|1640.6650430626|1640.6815003518|1640.6300307337|1640.6300307337
2024-11-26 15:47:00|DLCS|1732636020|1640.6187159592|1640.6187159592|1640.5554326433|1640.5554326433
2024-11-26 15:48:00|DLCS|1732636080|1640.5496339562|1640.5496339562|1640.4382903837|1640.4382903837
2024-11-26 15:49:00|DLCS|1732636140|1640.4238239821|1640.4238239821|1640.314779417|1640.314779417
2024-11-26 15:50:00|DLCS|1732636200|1640.312173534|1640.312173534|1640.1973475554|1640.1973475554
2024-11-26 15:51:00|DLCS|1732636260|1640.1858134798|1640.1858134798|1640.0841209827|1640.0841209827
2024-11-26 15:52:00|DLCS|1732636320|1640.0706842431|1640.0706842431|1639.935609278|1639.935609278
2024-11-26 15:53:00|DLCS|1732636380|1639.928953552|1639.928953552|1639.8102328795|1639.8102328795
2024-11-26 15:54:00|DLCS|1732636440|1639.80295441|1639.80295441|1639.6211449866|1639.6211449866
2024-11-26 15:55:00|DLCS|1732636500|1639.6116334732|1639.6116334732|1639.4089692909|1639.4089692909
2024-11-26 15:56:00|DLCS|1732636560|1639.3937572831|1639.3937572831|1639.2400636946|1639.2400636946
2024-11-26 15:57:00|DLCS|1732636620|1639.2345913353|1639.2345913353|1639.1209984663|1639.1209984663
2024-11-26 15:58:00|DLCS|1732636680|1639.1186923276|1639.1186923276|1638.9482967912|1638.9482967912
2024-11-26 15:59:00|DLCS|1732636740|1638.9355340929|1638.9355340929|1638.7470890558|1638.7470890558
2024-11-26 16:00:00|DLCS|1732636800|1638.7312289658|1638.7312289658|1638.5910580373|1638.5910580373
2024-11-26 16:01:00|DLCS|1732636860|1638.5741006945|1638.5741006945|1638.365262259|1638.365262259
2024-11-26 16:02:00|DLCS|1732636920|1638.3578230988|1638.3578230988|1638.0948606771|1638.0948606771
2024-11-26 16:03:00|DLCS|1732636980|1638.0711520447|1638.0711520447|1637.8465058242|1637.8465058242
2024-11-26 16:04:00|DLCS|1732637040|1637.8349896711|1637.8349896711|1637.5428121074|1637.5428121074
2024-11-26 16:05:00|DLCS|1732637100|1637.5181834108|1637.5181834108|1637.2927542433|1637.2927542433
2024-11-26 16:06:00|DLCS|1732637160|1637.2810191864|1637.2810191864|1637.0490667764|1637.0490667764
2024-11-26 16:07:00|DLCS|1732637220|1637.0268948434|1637.0268948434|1636.8441413289|1636.8441413289
2024-11-26 16:08:00|DLCS|1732637280|1636.8267986501|1636.8267986501|1636.6680497704|1636.6688197577
2024-11-26 16:09:00|DLCS|1732637340|1636.6579645761|1636.6579645761|1636.506729636|1636.506729636
2024-11-26 16:10:00|DLCS|1732637400|1636.5002430166|1636.5002430166|1636.4180508082|1636.4180508082
2024-11-26 16:11:00|DLCS|1732637460|1636.4135857474|1636.4135857474|1636.3480142491|1636.3480142491
2024-11-26 16:12:00|DLCS|1732637520|1636.3447509377|1636.3447509377|1636.2944064832|1636.2944064832
2024-11-26 16:13:00|DLCS|1732637580|1636.2894932936|1636.2894932936|1636.2552582029|1636.2552582029
2024-11-26 16:14:00|DLCS|1732637640|1636.2509743195|1636.2509743195|1636.1905301115|1636.1905301115
2024-11-26 16:15:00|DLCS|1732637700|1636.1879002613|1636.1879002613|1636.1522310765|1636.1522310765
2024-11-26 16:16:00|DLCS|1732637760|1636.1477345148|1636.1477345148|1636.0967816726|1636.0973917396
2024-11-26 16:17:00|DLCS|1732637820|1636.0928546189|1636.0928546189|1636.0602178432|1636.0602178432
2024-11-26 16:18:00|DLCS|1732637880|1636.0530130633|1636.0530130633|1635.9895285432|1635.9906316973
2024-11-26 16:19:00|DLCS|1732637940|1635.9959981632|1636.0388399185|1635.9959981632|1636.0388399185
2024-11-26 16:20:00|DLCS|1732638000|1636.0363853089|1636.1112178405|1636.0363853089|1636.1112178405
2024-11-26 16:21:00|DLCS|1732638060|1636.1161743025|1636.2360613453|1636.1161743025|1636.2360613453
2024-11-26 16:22:00|DLCS|1732638120|1636.2500111082|1636.6049474204|1636.2500111082|1636.6049474204
2024-11-26 16:23:00|DLCS|1732638180|1636.6318713839|1636.9710934078|1636.6318713839|1636.9710934078
2024-11-26 16:24:00|DLCS|1732638240|1637.0117932108|1637.4802661708|1637.0117932108|1637.4802661708
2024-11-26 16:25:00|DLCS|1732638300|1637.5327388841|1637.8842171945|1637.5327388841|1637.8842171945
2024-11-26 16:26:00|DLCS|1732638360|1637.8964371197|1638.3502221031|1637.8964371197|1638.3502221031
2024-11-26 16:27:00|DLCS|1732638420|1638.4536578124|1638.8215281152|1638.4536578124|1638.8215281152
2024-11-26 16:28:00|DLCS|1732638480|1638.8527158874|1639.108160288|1638.8527158874|1639.108160288
2024-11-26 16:29:00|DLCS|1732638540|1639.1232078225|1639.610105897|1639.1232078225|1639.610105897
2024-11-26 16:30:00|DLCS|1732638600|1639.6712589972|1640.1288788757|1639.6712589972|1640.1288788757
2024-11-26 16:31:00|DLCS|1732638660|1640.1452948919|1640.5243727903|1640.1452948919|1640.5243727903
2024-11-26 16:32:00|DLCS|1732638720|1640.5418044066|1640.9221462537|1640.5418044066|1640.9221462537
2024-11-26 16:33:00|DLCS|1732638780|1640.9366881768|1641.4913540911|1640.9366881768|1641.4913540911
2024-11-26 16:34:00|DLCS|1732638840|1641.54588245|1641.9528576213|1641.54588245|1641.9528576213
2024-11-26 16:35:00|DLCS|1732638900|1642.0120211087|1642.4299395168|1642.0120211087|1642.4299395168
2024-11-26 16:36:00|DLCS|1732638960|1642.4612410659|1642.8548588625|1642.4612410659|1642.8548588625
2024-11-26 16:37:00|DLCS|1732639020|1642.8840581932|1643.1979533565|1642.8840581932|1643.1979533565
2024-11-26 16:38:00|DLCS|1732639080|1643.224040073|1643.5528932452|1643.224040073|1643.5528932452
2024-11-26 16:39:00|DLCS|1732639140|1643.5877009395|1643.8609268732|1643.5877009395|1643.8609268732
2024-11-26 16:40:00|DLCS|1732639200|1643.8762302743|1644.1048882615|1643.8762302743|1644.1048882615
2024-11-26 16:41:00|DLCS|1732639260|1644.1210041445|1644.3969678858|1644.1210041445|1644.3969678858
2024-11-26 16:42:00|DLCS|1732639320|1644.4167574887|1644.6528109437|1644.4167574887|1644.6528109437
2024-11-26 16:43:00|DLCS|1732639380|1644.685527399|1644.9650289393|1644.685527399|1644.9650289393
2024-11-26 16:44:00|DLCS|1732639440|1644.9812517743|1645.2169920064|1644.9812517743|1645.2169920064
2024-11-26 16:45:00|DLCS|1732639500|1645.2342884403|1645.4924400884|1645.2342884403|1645.4924400884
2024-11-26 16:46:00|DLCS|1732639560|1645.5114214139|1645.8075398057|1645.5114214139|1645.8075398057
2024-11-26 16:47:00|DLCS|1732639620|1645.8479536506|1646.2285029455|1645.8479536506|1646.2285029455
2024-11-26 16:48:00|DLCS|1732639680|1646.2625771707|1646.5588881628|1646.2625771707|1646.5588881628
2024-11-26 16:49:00|DLCS|1732639740|1646.5767382468|1646.8137842071|1646.5767382468|1646.8137842071
2024-11-26 16:50:00|DLCS|1732639800|1646.8262827415|1647.087132721|1646.8262827415|1647.087132721
2024-11-26 16:51:00|DLCS|1732639860|1647.0991843402|1647.3599738515|1647.0991843402|1647.3599738515
2024-11-26 16:52:00|DLCS|1732639920|1647.3768430285|1647.6434586244|1647.3768430285|1647.6434586244
2024-11-26 16:53:00|DLCS|1732639980|1647.6618795172|1647.8670494795|1647.6618795172|1647.8670494795
2024-11-26 16:54:00|DLCS|1732640040|1647.8854260705|1648.0655504444|1647.8854260705|1648.0655504444
2024-11-26 16:55:00|DLCS|1732640100|1648.104944477|1648.2802229136|1648.104944477|1648.2802229136
2024-11-26 16:56:00|DLCS|1732640160|1648.2944471478|1648.5456961581|1648.2944471478|1648.5456961581
2024-11-26 16:57:00|DLCS|1732640220|1648.5660126016|1648.7908620524|1648.5660126016|1648.7908620524
2024-11-26 16:58:00|DLCS|1732640280|1648.8108354754|1649.1202923792|1648.8108354754|1649.1202923792
2024-11-26 16:59:00|DLCS|1732640340|1649.1474191169|1649.403373576|1649.1474191169|1649.403373576
2024-11-26 17:00:00|DLCS|1732640400|1649.4175404338|1649.6609366659|1649.4175404338|1649.6609366659
2024-11-26 17:01:00|DLCS|1732640460|1649.6928698477|1650.0707416927|1649.6928698477|1650.0707416927
2024-11-26 17:02:00|DLCS|1732640520|1650.0876702926|1650.494682327|1650.0876702926|1650.494682327
2024-11-26 17:03:00|DLCS|1732640580|1650.5300442962|1650.8520781883|1650.5300442962|1650.8520781883
2024-11-26 17:04:00|DLCS|1732640640|1650.8821071393|1651.0981289657|1650.8821071393|1651.0981289657
2024-11-26 17:05:00|DLCS|1732640700|1651.1102057085|1651.4006841557|1651.1102057085|1651.4006841557
2024-11-26 17:06:00|DLCS|1732640760|1651.4086803236|1651.7403613056|1651.4086803236|1651.7403613056
2024-11-26 17:07:00|DLCS|1732640820|1651.7516946636|1651.9010159072|1651.7516946636|1651.9010159072
2024-11-26 17:08:00|DLCS|1732640880|1651.9024412263|1652.0474090459|1651.9024412263|1652.0474090459
2024-11-26 17:09:00|DLCS|1732640940|1652.051472651|1652.1288429241|1652.051472651|1652.1288429241
2024-11-26 17:10:00|DLCS|1732641000|1652.1295784833|1652.2287648214|1652.1295784833|1652.2287648214
2024-11-26 17:11:00|DLCS|1732641060|1652.2356571255|1652.3012593409|1652.2356571255|1652.3012593409
2024-11-26 17:12:00|DLCS|1732641120|1652.3203609117|1652.4201258908|1652.3203609117|1652.4201258908
2024-11-26 17:13:00|DLCS|1732641180|1652.4272728312|1652.5143636953|1652.4272728312|1652.5143636953
2024-11-26 17:14:00|DLCS|1732641240|1652.5132809698|1652.6387187875|1652.5132809698|1652.6387187875
2024-11-26 17:15:00|DLCS|1732641300|1652.6746505775|1652.7528662471|1652.6626423557|1652.7528662471
2024-11-26 17:16:00|DLCS|1732641360|1652.7487191176|1652.7683036066|1652.7027261081|1652.7083372553
2024-11-26 17:17:00|DLCS|1732641420|1652.7050239567|1652.7615774757|1652.7022770139|1652.7615774757
2024-11-26 17:18:00|DLCS|1732641480|1652.7574724621|1652.8169987969|1652.7574724621|1652.8169987969
2024-11-26 17:19:00|DLCS|1732641540|1652.831612246|1652.989978276|1652.831612246|1652.989978276
2024-11-26 17:20:00|DLCS|1732641600|1652.9852348204|1653.0614550598|1652.9852348204|1653.0614550598
2024-11-26 17:21:00|DLCS|1732641660|1653.0727227812|1653.1443936254|1653.0727227812|1653.1443936254
2024-11-26 17:22:00|DLCS|1732641720|1653.1538764568|1653.2420640269|1653.1538764568|1653.2420640269
2024-11-26 17:23:00|DLCS|1732641780|1653.2420392073|1653.2700072326|1653.2420392073|1653.2673945862
2024-11-26 17:24:00|DLCS|1732641840|1653.2732869042|1653.3094612677|1653.2620929229|1653.3094612677
2024-11-26 17:25:00|DLCS|1732641900|1653.3094913394|1653.3243683962|1653.3079508551|1653.3234089533
2024-11-26 17:26:00|DLCS|1732641960|1653.3207825485|1653.3551548566|1653.3207825485|1653.3497937751
2024-11-26 17:27:00|DLCS|1732642020|1653.3553790849|1653.3622791245|1653.3356358181|1653.3363594115
2024-11-26 17:28:00|DLCS|1732642080|1653.3333029899|1653.3367187254|1653.2898763966|1653.2898763966
2024-11-26 17:29:00|DLCS|1732642140|1653.2868749607|1653.2868749607|1653.1608617483|1653.1608617483
2024-11-26 17:30:00|DLCS|1732642200|1653.1373630654|1653.1373630654|1653.0033881137|1653.0033881137
2024-11-26 17:31:00|DLCS|1732642260|1652.9983931759|1652.9983931759|1652.8862765401|1652.8862765401
2024-11-26 17:32:00|DLCS|1732642320|1652.8772243567|1652.8772243567|1652.7077637359|1652.7077637359
2024-11-26 17:33:00|DLCS|1732642380|1652.6997663088|1652.6997663088|1652.4708954365|1652.4708954365
2024-11-26 17:34:00|DLCS|1732642440|1652.4530985497|1652.4530985497|1652.3134851067|1652.3134851067
2024-11-26 17:35:00|DLCS|1732642500|1652.2955488687|1652.2955488687|1652.1685548749|1652.1685548749
2024-11-26 17:36:00|DLCS|1732642560|1652.1604362159|1652.1604362159|1652.0375392089|1652.0375392089
2024-11-26 17:37:00|DLCS|1732642620|1652.0247101427|1652.0247101427|1651.9284860677|1651.9284860677
2024-11-26 17:38:00|DLCS|1732642680|1651.9214842694|1651.9214842694|1651.8047783964|1651.8047783964
2024-11-26 17:39:00|DLCS|1732642740|1651.7890512917|1651.7890512917|1651.6332689376|1651.6332689376
2024-11-26 17:40:00|DLCS|1732642800|1651.6256975686|1651.6256975686|1651.4860321073|1651.4860321073
2024-11-26 17:41:00|DLCS|1732642860|1651.4735187111|1651.4735187111|1651.2983454297|1651.2983454297
2024-11-26 17:42:00|DLCS|1732642920|1651.2874183555|1651.2874183555|1651.115988841|1651.115988841
2024-11-26 17:43:00|DLCS|1732642980|1651.094402724|1651.094402724|1650.8679059603|1650.8679059603
2024-11-26 17:44:00|DLCS|1732643040|1650.8565923176|1650.8565923176|1650.6927831654|1650.6927831654
2024-11-26 17:45:00|DLCS|1732643100|1650.6772100522|1650.6772100522|1650.4898480758|1650.4898480758
2024-11-26 17:46:00|DLCS|1732643160|1650.4737740766|1650.4737740766|1650.2841354661|1650.2841354661
2024-11-26 17:47:00|DLCS|1732643220|1650.2461781465|1650.2461781465|1649.939217083|1649.939217083
2024-11-26 17:48:00|DLCS|1732643280|1649.9141488974|1649.9141488974|1649.6885983512|1649.6885983512
2024-11-26 17:49:00|DLCS|1732643340|1649.6795448334|1649.6795448334|1649.5208851618|1649.5208851618
2024-11-26 17:50:00|DLCS|1732643400|1649.5043686096|1649.5043686096|1649.2901574962|1649.2901574962
2024-11-26 17:51:00|DLCS|1732643460|1649.2772301813|1649.2772301813|1649.1406116554|1649.1406116554
2024-11-26 17:52:00|DLCS|1732643520|1649.1259017825|1649.1259017825|1648.9392294027|1648.9392294027
2024-11-26 17:53:00|DLCS|1732643580|1648.9172435424|1648.9172435424|1648.8086742501|1648.8086742501
2024-11-26 17:54:00|DLCS|1732643640|1648.8062579838|1648.8062579838|1648.712636385|1648.712636385
2024-11-26 17:55:00|DLCS|1732643700|1648.6932252411|1648.6932252411|1648.6121035064|1648.6121035064
2024-11-26 17:56:00|DLCS|1732643760|1648.5991665061|1648.5991665061|1648.4910280213|1648.4910280213
2024-11-26 17:57:00|DLCS|1732643820|1648.4728933208|1648.4728933208|1648.3550093268|1648.3550093268
2024-11-26 17:58:00|DLCS|1732643880|1648.3443953688|1648.3443953688|1648.2171344506|1648.2171344506
2024-11-26 17:59:00|DLCS|1732643940|1648.2025464437|1648.2025464437|1648.0741005901|1648.0741005901
2024-11-26 18:00:00|DLCS|1732644000|1648.0648394711|1648.0648394711|1647.9678337311|1647.9678337311
2024-11-26 18:01:00|DLCS|1732644060|1647.9560400397|1647.9560400397|1647.8411033306|1647.8411033306
2024-11-26 18:02:00|DLCS|1732644120|1647.8367436838|1647.8367436838|1647.757138422|1647.757138422
2024-11-26 18:03:00|DLCS|1732644180|1647.7462337949|1647.7462337949|1647.6887288473|1647.6887288473
2024-11-26 18:04:00|DLCS|1732644240|1647.6836751373|1647.6836751373|1647.5949260912|1647.5949260912
2024-11-26 18:05:00|DLCS|1732644300|1647.5909545523|1647.5909545523|1647.4177516475|1647.4177516475
2024-11-26 18:06:00|DLCS|1732644360|1647.4004226808|1647.4004226808|1647.2278571449|1647.2278571449
2024-11-26 18:07:00|DLCS|1732644420|1647.2260720714|1647.2260720714|1647.1163793772|1647.1163793772
2024-11-26 18:08:00|DLCS|1732644480|1647.1151032977|1647.1151032977|1647.0387998343|1647.0387998343
2024-11-26 18:09:00|DLCS|1732644540|1647.03373424|1647.03373424|1646.7537432874|1646.7537432874
2024-11-26 18:10:00|DLCS|1732644600|1646.7501485133|1646.7501485133|1646.6028096058|1646.6028096058
2024-11-26 18:11:00|DLCS|1732644660|1646.6006523251|1646.6006523251|1646.5000017008|1646.5000017008
2024-11-26 18:12:00|DLCS|1732644720|1646.4929554886|1646.4929554886|1646.3055522672|1646.3055522672
2024-11-26 18:13:00|DLCS|1732644780|1646.2907371357|1646.2907371357|1646.0129818698|1646.0129818698
2024-11-26 18:14:00|DLCS|1732644840|1645.9971717122|1645.9971717122|1645.8489996947|1645.8489996947
2024-11-26 18:15:00|DLCS|1732644900|1645.845161875|1645.845161875|1645.6205211462|1645.6205211462
2024-11-26 18:16:00|DLCS|1732644960|1645.6132724527|1645.6132724527|1645.4422266253|1645.4422266253
2024-11-26 18:17:00|DLCS|1732645020|1645.4350414097|1645.4350414097|1645.2094111444|1645.2094111444
2024-11-26 18:18:00|DLCS|1732645080|1645.1940465354|1645.1940465354|1644.894455284|1644.894455284
2024-11-26 18:19:00|DLCS|1732645140|1644.8802446133|1644.8802446133|1644.466151994|1644.466151994
2024-11-26 18:20:00|DLCS|1732645200|1644.3933367499|1644.3933367499|1643.8037353026|1643.8037353026
2024-11-26 18:21:00|DLCS|1732645260|1643.7895185757|1643.7895185757|1643.3836442973|1643.3836442973
2024-11-26 18:22:00|DLCS|1732645320|1643.3547350829|1643.3547350829|1642.8883248233|1642.8883248233
2024-11-26 18:23:00|DLCS|1732645380|1642.8517021115|1642.8517021115|1642.4685592108|1642.4685592108
2024-11-26 18:24:00|DLCS|1732645440|1642.4073772358|1642.4073772358|1642.1022672944|1642.1022672944
2024-11-26 18:25:00|DLCS|1732645500|1642.0877906135|1642.0877906135|1641.798764379|1641.798764379
2024-11-26 18:26:00|DLCS|1732645560|1641.7746639489|1641.7746639489|1641.4757111721|1641.4757111721
2024-11-26 18:27:00|DLCS|1732645620|1641.4453515804|1641.4453515804|1640.9265842179|1640.9265842179
2024-11-26 18:28:00|DLCS|1732645680|1640.8974255504|1640.8974255504|1640.5275849184|1640.5275849184
2024-11-26 18:29:00|DLCS|1732645740|1640.5180930032|1640.5180930032|1640.0800598892|1640.0800598892
2024-11-26 18:30:00|DLCS|1732645800|1640.0184685452|1640.0184685452|1639.6711005646|1639.6711005646
2024-11-26 18:31:00|DLCS|1732645860|1639.4145297706|1639.4145297706|1638.6105233307|1638.6105233307
2024-11-26 18:32:00|DLCS|1732645920|1638.5790336058|1638.5790336058|1637.9472204341|1637.9472204341
2024-11-26 18:33:00|DLCS|1732645980|1637.8245310906|1637.8245310906|1636.8470834368|1636.8470834368
2024-11-26 18:34:00|DLCS|1732646040|1636.7968526043|1636.7968526043|1636.1724131177|1636.1724131177
2024-11-26 18:35:00|DLCS|1732646100|1636.1077331114|1636.1077331114|1635.3283609146|1635.3283609146
2024-11-26 18:36:00|DLCS|1732646160|1635.2815789649|1635.2815789649|1634.442929852|1634.442929852
2024-11-26 18:37:00|DLCS|1732646220|1634.3756457915|1634.3756457915|1633.5814317515|1633.5814317515
2024-11-26 18:38:00|DLCS|1732646280|1633.5196648892|1633.5196648892|1632.9960454986|1632.9960454986
2024-11-26 18:39:00|DLCS|1732646340|1632.9605325968|1632.9605325968|1632.3835606106|1632.3835606106
2024-11-26 18:40:00|DLCS|1732646400|1632.3555490888|1632.3555490888|1631.9158899445|1631.9158899445
2024-11-26 18:41:00|DLCS|1732646460|1631.8675209138|1631.8675209138|1631.2922707375|1631.2922707375
2024-11-26 18:42:00|DLCS|1732646520|1631.2663149842|1631.2663149842|1630.8385734169|1630.8385734169
2024-11-26 18:43:00|DLCS|1732646580|1630.8109237349|1630.8109237349|1630.3532957434|1630.3532957434
2024-11-26 18:44:00|DLCS|1732646640|1630.3200014786|1630.3200014786|1629.9929894871|1629.9929894871
2024-11-26 18:45:00|DLCS|1732646700|1629.9671228678|1629.9671228678|1629.6655282324|1629.6655282324
2024-11-26 18:46:00|DLCS|1732646760|1629.6420495094|1629.6420495094|1629.3697051631|1629.3697051631
2024-11-26 18:47:00|DLCS|1732646820|1629.3408565488|1629.3408565488|1629.0902183949|1629.0902183949
2024-11-26 18:48:00|DLCS|1732646880|1629.0769870816|1629.0769870816|1628.8770415244|1628.8770415244
2024-11-26 18:49:00|DLCS|1732646940|1628.868888144|1628.868888144|1628.7221249253|1628.7221249253
2024-11-26 18:50:00|DLCS|1732647000|1628.7071546881|1628.7071546881|1628.5857910506|1628.5857910506
2024-11-26 18:51:00|DLCS|1732647060|1628.5739455503|1628.5739455503|1628.3542693956|1628.3542693956
2024-11-26 18:52:00|DLCS|1732647120|1628.3132258822|1628.3132258822|1628.1322539489|1628.1322539489
2024-11-26 18:53:00|DLCS|1732647180|1628.1107107297|1628.1107107297|1628.0054260542|1628.0054260542
2024-11-26 18:54:00|DLCS|1732647240|1628.0005313638|1628.0005313638|1627.8723785723|1627.8723785723
2024-11-26 18:55:00|DLCS|1732647300|1627.8506235072|1627.8506235072|1627.7515219588|1627.7515219588
2024-11-26 18:56:00|DLCS|1732647360|1627.7425985163|1627.7425985163|1627.6216930196|1627.6216930196
2024-11-26 18:57:00|DLCS|1732647420|1627.6183625715|1627.6183625715|1627.5004782718|1627.5004782718
2024-11-26 18:58:00|DLCS|1732647480|1627.4877276488|1627.4877276488|1627.3653295422|1627.3653295422
2024-11-26 18:59:00|DLCS|1732647540|1627.3620522321|1627.3620522321|1627.1005488889|1627.1005488889
2024-11-26 19:00:00|DLCS|1732647600|1627.0904825222|1627.0904825222|1626.8004536731|1626.8004536731
2024-11-26 19:01:00|DLCS|1732647660|1626.7872852396|1626.7872852396|1626.5220937921|1626.5220937921
2024-11-26 19:02:00|DLCS|1732647720|1626.5119640076|1626.5119640076|1626.3165954763|1626.3165954763
2024-11-26 19:03:00|DLCS|1732647780|1626.3017943629|1626.3017943629|1626.1408260788|1626.1408260788
2024-11-26 19:04:00|DLCS|1732647840|1626.13225167|1626.13225167|1625.8841850732|1625.8841850732
2024-11-26 19:05:00|DLCS|1732647900|1625.8694010694|1625.8694010694|1625.6739231312|1625.6739231312
2024-11-26 19:06:00|DLCS|1732647960|1625.6618632152|1625.6618632152|1625.5310254552|1625.5310254552
2024-11-26 19:07:00|DLCS|1732648020|1625.5328150929|1625.5328150929|1625.4280954794|1625.4280954794
2024-11-26 19:08:00|DLCS|1732648080|1625.4286248689|1625.4286248689|1625.3243845734|1625.3243845734
2024-11-26 19:09:00|DLCS|1732648140|1625.3166354714|1625.3166354714|1624.9364238404|1624.9364238404
2024-11-26 19:10:00|DLCS|1732648200|1624.9302828616|1624.9302828616|1624.7721485432|1624.7721485432
2024-11-26 19:11:00|DLCS|1732648260|1624.7699980129|1624.7699980129|1624.6839523717|1624.6839523717
2024-11-26 19:12:00|DLCS|1732648320|1624.6815991449|1624.6815991449|1624.5890794702|1624.5890794702
2024-11-26 19:13:00|DLCS|1732648380|1624.5812162214|1624.5812162214|1624.4567497586|1624.4567497586
2024-11-26 19:14:00|DLCS|1732648440|1624.4486304493|1624.4486304493|1624.371675248|1624.371675248
2024-11-26 19:15:00|DLCS|1732648500|1624.3699711766|1624.3699711766|1624.2631322483|1624.2631322483
2024-11-26 19:16:00|DLCS|1732648560|1624.2585748295|1624.2585748295|1624.1617706104|1624.1617706104
2024-11-26 19:17:00|DLCS|1732648620|1624.1570589599|1624.1570589599|1624.0849684061|1624.0849684061
2024-11-26 19:18:00|DLCS|1732648680|1624.0809319449|1624.0809319449|1623.991498069|1623.991498069
2024-11-26 19:19:00|DLCS|1732648740|1623.9857837664|1623.9857837664|1623.8207929321|1623.8207929321
2024-11-26 19:20:00|DLCS|1732648800|1623.7879038065|1623.7879038065|1623.6721569781|1623.6721569781
2024-11-26 19:21:00|DLCS|1732648860|1623.6681525414|1623.6681525414|1623.448121145|1623.448121145
2024-11-26 19:22:00|DLCS|1732648920|1623.4360286009|1623.4360286009|1623.281978959|1623.281978959
2024-11-26 19:23:00|DLCS|1732648980|1623.2747087078|1623.2747087078|1623.1287630198|1623.1287630198
2024-11-26 19:24:00|DLCS|1732649040|1623.1003593869|1623.1003593869|1622.8694776066|1622.8694776066
2024-11-26 19:25:00|DLCS|1732649100|1622.8611724889|1622.8611724889|1622.6819758675|1622.6819758675
2024-11-26 19:26:00|DLCS|1732649160|1622.6703266593|1622.6703266593|1622.485380777|1622.485380777
2024-11-26 19:27:00|DLCS|1732649220|1622.4740877785|1622.4740877785|1622.3087514921|1622.3087514921
2024-11-26 19:28:00|DLCS|1732649280|1622.2851505557|1622.2851505557|1622.181992715|1622.181992715
2024-11-26 19:29:00|DLCS|1732649340|1622.1768735239|1622.1768735239|1622.0410369395|1622.0410369395
2024-11-26 19:30:00|DLCS|1732649400|1622.0290876162|1622.0290876162|1621.9615372623|1621.9615372623
2024-11-26 19:31:00|DLCS|1732649460|1621.9551459554|1621.9551459554|1621.8521908911|1621.8521908911
2024-11-26 19:32:00|DLCS|1732649520|1621.8425852307|1621.8425852307|1621.6375241579|1621.6375241579
2024-11-26 19:33:00|DLCS|1732649580|1621.6357797288|1621.6357797288|1621.5864425127|1621.5864425127
2024-11-26 19:34:00|DLCS|1732649640|1621.5806051189|1621.5806051189|1621.5253902609|1621.5253902609
2024-11-26 19:35:00|DLCS|1732649700|1621.5271123627|1621.5719240214|1621.5118518173|1621.5719240214
2024-11-26 19:36:00|DLCS|1732649760|1621.5725634715|1621.6765823275|1621.5725634715|1621.6765823275
2024-11-26 19:37:00|DLCS|1732649820|1621.6834505443|1621.7496360378|1621.6834505443|1621.7482101753
2024-11-26 19:38:00|DLCS|1732649880|1621.7534222161|1621.8290905082|1621.7534222161|1621.8290905082
2024-11-26 19:39:00|DLCS|1732649940|1621.8402137345|1621.9240364698|1621.8402137345|1621.9240364698
2024-11-26 19:40:00|DLCS|1732650000|1621.9294419202|1621.9915869732|1621.9294419202|1621.9915869732
2024-11-26 19:41:00|DLCS|1732650060|1621.9989083854|1622.106987029|1621.9989083854|1622.106987029
2024-11-26 19:42:00|DLCS|1732650120|1622.1127877937|1622.1520550248|1622.1127877937|1622.1466515604
2024-11-26 19:43:00|DLCS|1732650180|1622.1537113286|1622.1622288189|1622.1537113286|1622.1595736997
2024-11-26 19:44:00|DLCS|1732650240|1622.1558988794|1622.1686966778|1622.1558988794|1622.1686966778
2024-11-26 19:45:00|DLCS|1732650300|1622.1697665714|1622.1697665714|1622.1553028621|1622.1591403086
2024-11-26 19:46:00|DLCS|1732650360|1622.155996031|1622.155996031|1622.1051929454|1622.1051929454
2024-11-26 19:47:00|DLCS|1732650420|1622.1002205029|1622.1002205029|1621.9849362765|1621.9849362765
2024-11-26 19:48:00|DLCS|1732650480|1621.9771135719|1621.9771135719|1621.8030232274|1621.8030232274
2024-11-26 19:49:00|DLCS|1732650540|1621.7938332422|1621.7938332422|1621.5625500612|1621.5625500612
2024-11-26 19:50:00|DLCS|1732650600|1621.5434400175|1621.5434400175|1621.3878701889|1621.3878701889
2024-11-26 19:51:00|DLCS|1732650660|1621.3790432618|1621.3790432618|1621.2381299284|1621.2381299284
2024-11-26 19:52:00|DLCS|1732650720|1621.2331872765|1621.2331872765|1621.0982840277|1621.0982840277
2024-11-26 19:53:00|DLCS|1732650780|1621.091138133|1621.091138133|1620.9173659588|1620.9173659588
2024-11-26 19:54:00|DLCS|1732650840|1620.9138361259|1620.9138361259|1620.7562542888|1620.7562542888
2024-11-26 19:55:00|DLCS|1732650900|1620.7472633686|1620.7472633686|1620.6286705103|1620.6286705103
2024-11-26 19:56:00|DLCS|1732650960|1620.6202866501|1620.6202866501|1620.4488069263|1620.4488069263
2024-11-26 19:57:00|DLCS|1732651020|1620.4295474495|1620.4295474495|1620.281446793|1620.2828743174
2024-11-26 19:58:00|DLCS|1732651080|1620.291268266|1620.291268266|1620.1892043969|1620.1892043969
2024-11-26 19:59:00|DLCS|1732651140|1620.1729335846|1620.1729335846|1620.0504043457|1620.0504043457
2024-11-26 20:00:00|DLCS|1732651200|1620.0480980861|1620.0480980861|1619.9952556249|1619.9952556249
2024-11-26 20:01:00|DLCS|1732651260|1619.9905535016|1619.9905535016|1619.9397703262|1619.9397703262
2024-11-26 20:02:00|DLCS|1732651320|1619.9363783538|1619.9519029871|1619.9363783538|1619.9480536177
2024-11-26 20:03:00|DLCS|1732651380|1619.944499788|1619.944499788|1619.8432880904|1619.8572125316
2024-11-26 20:04:00|DLCS|1732651440|1619.85254074|1619.85254074|1619.7680587899|1619.7680587899
2024-11-26 20:05:00|DLCS|1732651500|1619.7677858344|1619.7677858344|1619.6515043991|1619.6515043991
2024-11-26 20:06:00|DLCS|1732651560|1619.6308678662|1619.6308678662|1619.4163159959|1619.4163159959
2024-11-26 20:07:00|DLCS|1732651620|1619.4049902192|1619.4049902192|1619.0911382661|1619.0911382661
2024-11-26 20:08:00|DLCS|1732651680|1619.0756517229|1619.0756517229|1618.9492578916|1618.9492578916
2024-11-26 20:09:00|DLCS|1732651740|1618.9516073088|1618.9728499523|1618.9516073088|1618.9728499523
2024-11-26 20:10:00|DLCS|1732651800|1618.976156513|1618.976156513|1618.9351276731|1618.9353877453
2024-11-26 20:11:00|DLCS|1732651860|1618.9335319338|1618.9335319338|1618.890394624|1618.8930027994
2024-11-26 20:12:00|DLCS|1732651920|1618.8889331405|1618.8928534426|1618.8661923822|1618.8667025417
2024-11-26 20:13:00|DLCS|1732651980|1618.8593713409|1618.8593713409|1618.7904108936|1618.7904108936
2024-11-26 20:14:00|DLCS|1732652040|1618.7828827449|1618.7828827449|1618.6979360654|1618.6979360654
2024-11-26 20:15:00|DLCS|1732652100|1618.6922767726|1618.6922767726|1618.5732269735|1618.5732269735
2024-11-26 20:16:00|DLCS|1732652160|1618.5682764867|1618.5682764867|1618.4069468704|1618.4069468704
2024-11-26 20:17:00|DLCS|1732652220|1618.4020941361|1618.4020941361|1618.2549161163|1618.2549161163
2024-11-26 20:18:00|DLCS|1732652280|1618.2321925327|1618.2321925327|1618.1414881327|1618.1414881327
2024-11-26 20:19:00|DLCS|1732652340|1618.1315208914|1618.1315208914|1617.929920933|1617.929920933
2024-11-26 20:20:00|DLCS|1732652400|1617.9004582987|1617.9004582987|1617.7084676399|1617.7084676399
2024-11-26 20:21:00|DLCS|1732652460|1617.6986110228|1617.6986110228|1617.447347429|1617.447347429
2024-11-26 20:22:00|DLCS|1732652520|1617.4402816915|1617.4402816915|1617.2071757781|1617.2071757781
2024-11-26 20:23:00|DLCS|1732652580|1617.1921766302|1617.1921766302|1616.9664263458|1616.9664263458
2024-11-26 20:24:00|DLCS|1732652640|1616.9585859326|1616.9593333928|1616.8156775248|1616.8156775248
2024-11-26 20:25:00|DLCS|1732652700|1616.8114342575|1616.8114342575|1616.5983202063|1616.5983202063
2024-11-26 20:26:00|DLCS|1732652760|1616.5905222898|1616.5905222898|1616.4393251239|1616.4393251239
2024-11-26 20:27:00|DLCS|1732652820|1616.4369597213|1616.4369597213|1616.2918422343|1616.2918422343
2024-11-26 20:28:00|DLCS|1732652880|1616.27245951|1616.2742809562|1616.1926983632|1616.1926983632
2024-11-26 20:29:00|DLCS|1732652940|1616.1848825021|1616.1848825021|1616.1591135969|1616.1591135969
2024-11-26 20:30:00|DLCS|1732653000|1616.1597802967|1616.1597802967|1616.0995261191|1616.0995261191
2024-11-26 20:31:00|DLCS|1732653060|1616.0949824879|1616.0949824879|1616.0019649437|1616.0019649437
2024-11-26 20:32:00|DLCS|1732653120|1615.9976680853|1615.9976680853|1615.903487373|1615.903487373
2024-11-26 20:33:00|DLCS|1732653180|1615.9016274981|1615.9016274981|1615.809842804|1615.809842804
2024-11-26 20:34:00|DLCS|1732653240|1615.8034365692|1615.8034365692|1615.6745906963|1615.6745906963
2024-11-26 20:35:00|DLCS|1732653300|1615.6638403611|1615.6638403611|1615.5577177548|1615.5577177548
2024-11-26 20:36:00|DLCS|1732653360|1615.5519004279|1615.5519004279|1615.332243407|1615.332243407
2024-11-26 20:37:00|DLCS|1732653420|1615.3183774455|1615.3183774455|1615.0517374504|1615.0517374504
2024-11-26 20:38:00|DLCS|1732653480|1615.0424601953|1615.0424601953|1614.7763149173|1614.7763149173
2024-11-26 20:39:00|DLCS|1732653540|1614.7667117498|1614.7667117498|1614.4605075729|1614.4605075729
2024-11-26 20:40:00|DLCS|1732653600|1614.4147666577|1614.4147666577|1614.1751629912|1614.1751629912
2024-11-26 20:41:00|DLCS|1732653660|1614.1273084209|1614.1273084209|1613.889812933|1613.889812933
2024-11-26 20:42:00|DLCS|1732653720|1613.8625736658|1613.8625736658|1613.7090234002|1613.7090234002
2024-11-26 20:43:00|DLCS|1732653780|1613.7026117115|1613.7026117115|1613.6475929519|1613.6475929519
2024-11-26 20:44:00|DLCS|1732653840|1613.6429506951|1613.6429506951|1613.6136526293|1613.6173804377
2024-11-26 20:45:00|DLCS|1732653900|1613.6208918705|1613.6437151291|1613.6208918705|1613.6427993372
2024-11-26 20:46:00|DLCS|1732653960|1613.6448310967|1613.7593219563|1613.6353519142|1613.7593219563
2024-11-26 20:47:00|DLCS|1732654020|1613.7782481973|1613.9207296374|1613.7782481973|1613.9207296374
2024-11-26 20:48:00|DLCS|1732654080|1613.9349223027|1614.1669831719|1613.9349223027|1614.1669831719
2024-11-26 20:49:00|DLCS|1732654140|1614.1708682218|1614.2216444145|1614.1708682218|1614.2149272203
2024-11-26 20:50:00|DLCS|1732654200|1614.2165093568|1614.2215401793|1614.1912307753|1614.1936197351
2024-11-26 20:51:00|DLCS|1732654260|1614.1958279404|1614.2800221885|1614.1958279404|1614.2800221885
2024-11-26 20:52:00|DLCS|1732654320|1614.2830504304|1614.3175753007|1614.2830504304|1614.3175753007
2024-11-26 20:53:00|DLCS|1732654380|1614.3216585391|1614.396753905|1614.3216585391|1614.396753905
2024-11-26 20:54:00|DLCS|1732654440|1614.4095077677|1614.470763162|1614.4095077677|1614.4706950999
2024-11-26 20:55:00|DLCS|1732654500|1614.4755965299|1614.5161094327|1614.4755965299|1614.5161094327
2024-11-26 20:56:00|DLCS|1732654560|1614.518288954|1614.5644863329|1614.518288954|1614.5636996992
2024-11-26 20:57:00|DLCS|1732654620|1614.5639622054|1614.6004519609|1614.5639622054|1614.6004519609
2024-11-26 20:58:00|DLCS|1732654680|1614.6115189237|1614.6401951691|1614.6115189237|1614.6401951691
2024-11-26 20:59:00|DLCS|1732654740|1614.6395708975|1614.6447068312|1614.6304700385|1614.6437113073
2024-11-26 21:00:00|DLCS|1732654800|1614.6434027616|1614.6434027616|1614.4621969219|1614.4621969219
2024-11-26 21:01:00|DLCS|1732654860|1614.4496816409|1614.4496816409|1614.366751325|1614.366751325
2024-11-26 21:02:00|DLCS|1732654920|1614.3597798014|1614.3597798014|1614.2924590071|1614.2924590071
2024-11-26 21:03:00|DLCS|1732654980|1614.2857713637|1614.2857713637|1614.2260544163|1614.2260544163
2024-11-26 21:04:00|DLCS|1732655040|1614.2229467309|1614.2229467309|1614.2098723836|1614.2168869917
2024-11-26 21:05:00|DLCS|1732655100|1614.2213263458|1614.2637093522|1614.2194109904|1614.2637093522
2024-11-26 21:06:00|DLCS|1732655160|1614.2650931187|1614.2690802415|1614.2324859651|1614.2324859651
2024-11-26 21:07:00|DLCS|1732655220|1614.2307207002|1614.2307207002|1614.1557412621|1614.1557412621
2024-11-26 21:08:00|DLCS|1732655280|1614.1464589497|1614.1464589497|1614.0257623202|1614.0257623202
2024-11-26 21:09:00|DLCS|1732655340|1614.0140725168|1614.0140725168|1613.8969832604|1613.8969832604
2024-11-26 21:10:00|DLCS|1732655400|1613.8811905475|1613.8811905475|1613.7737997568|1613.7737997568
2024-11-26 21:11:00|DLCS|1732655460|1613.7656757047|1613.7656757047|1613.6258352429|1613.6258352429
2024-11-26 21:12:00|DLCS|1732655520|1613.621668817|1613.621668817|1613.5000770132|1613.5000770132
2024-11-26 21:13:00|DLCS|1732655580|1613.4868276589|1613.4868276589|1613.3312089036|1613.3312089036
2024-11-26 21:14:00|DLCS|1732655640|1613.3172496246|1613.3172496246|1613.211803869|1613.211803869
2024-11-26 21:15:00|DLCS|1732655700|1613.2061267667|1613.2061267667|1613.12655003|1613.12655003
2024-11-26 21:16:00|DLCS|1732655760|1613.1194756647|1613.1194756647|1613.0505932234|1613.0505932234
2024-11-26 21:17:00|DLCS|1732655820|1613.0417704314|1613.0417704314|1612.961436204|1612.961436204
2024-11-26 21:18:00|DLCS|1732655880|1612.9580174739|1612.9580174739|1612.9027360069|1612.9027360069
2024-11-26 21:19:00|DLCS|1732655940|1612.8943059179|1612.8943059179|1612.8569924868|1612.8569924868
2024-11-26 21:20:00|DLCS|1732656000|1612.8602755643|1612.8768801917|1612.8602755643|1612.8753592367
2024-11-26 21:21:00|DLCS|1732656060|1612.8772552404|1612.9135842701|1612.8772552404|1612.9135842701
2024-11-26 21:22:00|DLCS|1732656120|1612.9178474498|1613.026631227|1612.9178474498|1613.026631227
2024-11-26 21:23:00|DLCS|1732656180|1613.0364798575|1613.1637503652|1613.0364798575|1613.1637503652
2024-11-26 21:24:00|DLCS|1732656240|1613.1750410146|1613.2799284393|1613.1750410146|1613.2799284393
2024-11-26 21:25:00|DLCS|1732656300|1613.2888188484|1613.3991791299|1613.2888188484|1613.3991791299
2024-11-26 21:26:00|DLCS|1732656360|1613.4083174586|1613.5865541738|1613.4083174586|1613.5865541738
2024-11-26 21:27:00|DLCS|1732656420|1613.5907563219|1613.6871232333|1613.5907563219|1613.6871232333
2024-11-26 21:28:00|DLCS|1732656480|1613.6995529522|1613.8169377942|1613.6995529522|1613.8169377942
2024-11-26 21:29:00|DLCS|1732656540|1613.8304333284|1613.8964291792|1613.8304333284|1613.8964291792
2024-11-26 21:30:00|DLCS|1732656600|1613.9033606786|1613.9498887762|1613.9033606786|1613.9498887762
2024-11-26 21:31:00|DLCS|1732656660|1613.9571814706|1614.0508660138|1613.9571814706|1614.0508660138
2024-11-26 21:32:00|DLCS|1732656720|1614.0603607642|1614.1339833656|1614.0603607642|1614.1339833656
2024-11-26 21:33:00|DLCS|1732656780|1614.1371443338|1614.2080430235|1614.1371443338|1614.2080430235
2024-11-26 21:34:00|DLCS|1732656840|1614.2115080695|1614.2941651999|1614.2115080695|1614.2941651999
2024-11-26 21:35:00|DLCS|1732656900|1614.2997346357|1614.338474307|1614.2997346357|1614.338474307
2024-11-26 21:36:00|DLCS|1732656960|1614.3421464609|1614.5157391404|1614.3421464609|1614.5157391404
2024-11-26 21:37:00|DLCS|1732657020|1614.5227231116|1614.7384356528|1614.5227231116|1614.7384356528
2024-11-26 21:38:00|DLCS|1732657080|1614.7521907778|1615.0278233053|1614.7521907778|1615.0278233053
2024-11-26 21:39:00|DLCS|1732657140|1615.0435516892|1615.3432453176|1615.0435516892|1615.3432453176
2024-11-26 21:40:00|DLCS|1732657200|1615.3884804352|1615.6359429663|1615.3884804352|1615.6359429663
2024-11-26 21:41:00|DLCS|1732657260|1615.6749797436|1615.8894425231|1615.6749797436|1615.8894425231
2024-11-26 21:42:00|DLCS|1732657320|1615.9203065385|1616.0707439429|1615.9203065385|1616.0707439429
2024-11-26 21:43:00|DLCS|1732657380|1616.078408576|1616.1818397878|1616.078408576|1616.1818397878
2024-11-26 21:44:00|DLCS|1732657440|1616.1857720695|1616.2398945819|1616.1857720695|1616.2398945819
2024-11-26 21:45:00|DLCS|1732657500|1616.2466656721|1616.2906037262|1616.2466656721|1616.2906037262
2024-11-26 21:46:00|DLCS|1732657560|1616.2919764021|1616.2961596134|1616.2151414058|1616.2151414058
2024-11-26 21:47:00|DLCS|1732657620|1616.2092943691|1616.2092943691|1616.0550570237|1616.0550570237
2024-11-26 21:48:00|DLCS|1732657680|1616.0430979523|1616.0430979523|1615.8413785373|1615.8413785373
2024-11-26 21:49:00|DLCS|1732657740|1615.8304394022|1615.8304394022|1615.7667584255|1615.7667584255
2024-11-26 21:50:00|DLCS|1732657800|1615.7618571512|1615.7618571512|1615.7551609308|1615.755617552
2024-11-26 21:51:00|DLCS|1732657860|1615.7514151886|1615.7545068235|1615.7126285202|1615.7126285202
2024-11-26 21:52:00|DLCS|1732657920|1615.7128312523|1615.7128312523|1615.696041475|1615.7086772962
2024-11-26 21:53:00|DLCS|1732657980|1615.7078846527|1615.7078846527|1615.6732091241|1615.6732091241
2024-11-26 21:54:00|DLCS|1732658040|1615.6695328271|1615.6695328271|1615.6536591124|1615.6548010622
2024-11-26 21:55:00|DLCS|1732658100|1615.65960618|1615.6780041432|1615.65960618|1615.6780041432
2024-11-26 21:56:00|DLCS|1732658160|1615.6759689301|1615.6774628991|1615.6599768871|1615.6599768871
2024-11-26 21:57:00|DLCS|1732658220|1615.6584252496|1615.6613608051|1615.6527618296|1615.6527618296
2024-11-26 21:58:00|DLCS|1732658280|1615.6512420509|1615.6718605946|1615.6511209662|1615.6718605946
2024-11-26 21:59:00|DLCS|1732658340|1615.6720931657|1615.7323774466|1615.6720931657|1615.7323774466
2024-11-26 22:00:00|DLCS|1732658400|1615.7343572005|1616.1827307461|1615.7343572005|1616.1827307461
2024-11-26 22:01:00|DLCS|1732658460|1616.2227907781|1616.4362127136|1616.2227907781|1616.4362127136
2024-11-26 22:02:00|DLCS|1732658520|1616.4418116395|1616.5842670804|1616.4418116395|1616.5842670804
2024-11-26 22:03:00|DLCS|1732658580|1616.5942315166|1616.7818198265|1616.5942315166|1616.7818198265
2024-11-26 22:04:00|DLCS|1732658640|1616.7885128466|1616.9058333475|1616.7885128466|1616.9058333475
2024-11-26 22:05:00|DLCS|1732658700|1616.9102609501|1617.0541060883|1616.9102609501|1617.0541060883
2024-11-26 22:06:00|DLCS|1732658760|1617.070330367|1617.2882891741|1617.070330367|1617.2882891741
2024-11-26 22:07:00|DLCS|1732658820|1617.3291851666|1617.5757820864|1617.3291851666|1617.5757820864
2024-11-26 22:08:00|DLCS|1732658880|1617.5872338445|1617.9922156159|1617.5872338445|1617.9922156159
2024-11-26 22:09:00|DLCS|1732658940|1618.0301780998|1618.3358315997|1618.0301780998|1618.3358315997
2024-11-26 22:10:00|DLCS|1732659000|1618.3477048639|1618.7674605281|1618.3477048639|1618.7674605281
2024-11-26 22:11:00|DLCS|1732659060|1618.7791611121|1619.1987914458|1618.7791611121|1619.1987914458
2024-11-26 22:12:00|DLCS|1732659120|1619.2166018532|1619.6425968723|1619.2166018532|1619.6425968723
2024-11-26 22:13:00|DLCS|1732659180|1619.663585956|1620.0313615245|1619.663585956|1620.0313615245
2024-11-26 22:14:00|DLCS|1732659240|1620.0674057762|1620.4753852391|1620.0674057762|1620.4753852391
2024-11-26 22:15:00|DLCS|1732659300|1620.485893244|1620.7241737931|1620.485893244|1620.7241737931
2024-11-26 22:16:00|DLCS|1732659360|1620.7362814617|1620.9711148757|1620.7362814617|1620.9711148757
2024-11-26 22:17:00|DLCS|1732659420|1620.9875558099|1621.1865693818|1620.9875558099|1621.1865693818
2024-11-26 22:18:00|DLCS|1732659480|1621.1977911789|1621.4866325727|1621.1977911789|1621.4866325727
2024-11-26 22:19:00|DLCS|1732659540|1621.5016854342|1621.6771016086|1621.5016854342|1621.6771016086
2024-11-26 22:20:00|DLCS|1732659600|1621.6922470227|1621.8733952269|1621.6922470227|1621.8733952269
2024-11-26 22:21:00|DLCS|1732659660|1621.8840533383|1622.0016890694|1621.8840533383|1622.0016890694
2024-11-26 22:22:00|DLCS|1732659720|1622.0097933872|1622.106302097|1622.0097933872|1622.1060586123
2024-11-26 22:23:00|DLCS|1732659780|1622.1117802234|1622.2176889284|1622.1117802234|1622.2176889284
2024-11-26 22:24:00|DLCS|1732659840|1622.2289960694|1622.3235204082|1622.2289960694|1622.3235204082
2024-11-26 22:25:00|DLCS|1732659900|1622.3313861363|1622.4121950778|1622.3313861363|1622.4121950778
2024-11-26 22:26:00|DLCS|1732659960|1622.4183388393|1622.5004584969|1622.4183388393|1622.5004584969
2024-11-26 22:27:00|DLCS|1732660020|1622.5010808255|1622.5565073793|1622.5010808255|1622.5565073793
2024-11-26 22:28:00|DLCS|1732660080|1622.5601911212|1622.6458969933|1622.5601911212|1622.6458969933
2024-11-26 22:29:00|DLCS|1732660140|1622.6574364695|1622.7616777692|1622.6574364695|1622.7616777692
2024-11-26 22:30:00|DLCS|1732660200|1622.7733103862|1622.8630461236|1622.7733103862|1622.8630461236
2024-11-26 22:31:00|DLCS|1732660260|1622.8720523423|1623.0060346257|1622.8720523423|1623.0060346257
2024-11-26 22:32:00|DLCS|1732660320|1623.0597555073|1623.2029472765|1623.0597555073|1623.2029472765
2024-11-26 22:33:00|DLCS|1732660380|1623.2079742733|1623.338556914|1623.2079742733|1623.338556914
2024-11-26 22:34:00|DLCS|1732660440|1623.3395709034|1623.4727345946|1623.3395709034|1623.4727345946
2024-11-26 22:35:00|DLCS|1732660500|1623.4863158886|1623.6099149152|1623.4863158886|1623.6099149152
2024-11-26 22:36:00|DLCS|1732660560|1623.615989632|1623.7685880642|1623.615989632|1623.7685880642
2024-11-26 22:37:00|DLCS|1732660620|1623.7703532884|1623.8665796019|1623.7703532884|1623.8665796019
2024-11-26 22:38:00|DLCS|1732660680|1623.8829601274|1623.9517349502|1623.8829601274|1623.9517349502
2024-11-26 22:39:00|DLCS|1732660740|1623.9570088421|1623.9977904065|1623.9570088421|1623.9977904065
2024-11-26 22:40:00|DLCS|1732660800|1624.0021312442|1624.0547614016|1624.0021312442|1624.0547614016
2024-11-26 22:41:00|DLCS|1732660860|1624.0597472813|1624.1099492358|1624.0597472813|1624.1099492358
2024-11-26 22:42:00|DLCS|1732660920|1624.1235254953|1624.1929073631|1624.1235254953|1624.1929073631
2024-11-26 22:43:00|DLCS|1732660980|1624.2003612698|1624.2878388257|1624.2003612698|1624.2878388257
2024-11-26 22:44:00|DLCS|1732661040|1624.2920344532|1624.3457973939|1624.2920344532|1624.3457973939
2024-11-26 22:45:00|DLCS|1732661100|1624.3517670736|1624.4233121189|1624.3517670736|1624.4233121189
2024-11-26 22:46:00|DLCS|1732661160|1624.4248273408|1624.5419233474|1624.4248273408|1624.5419233474
2024-11-26 22:47:00|DLCS|1732661220|1624.5546191659|1624.7273740101|1624.5546191659|1624.7273740101
2024-11-26 22:48:00|DLCS|1732661280|1624.7470302689|1624.8844477677|1624.7470302689|1624.8844477677
2024-11-26 22:49:00|DLCS|1732661340|1624.887948789|1625.009241679|1624.887948789|1625.009241679
2024-11-26 22:50:00|DLCS|1732661400|1625.0247149476|1625.0929620476|1625.0247149476|1625.0929620476
2024-11-26 22:51:00|DLCS|1732661460|1625.0960223933|1625.1965958401|1625.0960223933|1625.1965958401
2024-11-26 22:52:00|DLCS|1732661520|1625.2098322923|1625.2991363108|1625.2098322923|1625.2991363108
2024-11-26 22:53:00|DLCS|1732661580|1625.3070614987|1625.3615918872|1625.3070614987|1625.3615918872
2024-11-26 22:54:00|DLCS|1732661640|1625.3659545503|1625.3926688789|1625.3659545503|1625.3926688789
2024-11-26 22:55:00|DLCS|1732661700|1625.4005773472|1625.4132661434|1625.3859592499|1625.4050727125
2024-11-26 22:56:00|DLCS|1732661760|1625.4042970546|1625.441091373|1625.4026036139|1625.441091373
2024-11-26 22:57:00|DLCS|1732661820|1625.4426812494|1625.4973258275|1625.4426812494|1625.4973258275
2024-11-26 22:58:00|DLCS|1732661880|1625.4994251223|1625.5342943918|1625.4994251223|1625.5342943918
2024-11-26 22:59:00|DLCS|1732661940|1625.5344919237|1625.5798147503|1625.5344919237|1625.5798147503
2024-11-26 23:00:00|DLCS|1732662000|1625.5564722488|1625.586395282|1625.5328146185|1625.5654523995
2024-11-26 23:01:00|DLCS|1732662060|1625.5813880725|1625.6104573598|1625.553572944|1625.608072575
2024-11-26 23:02:00|DLCS|1732662120|1625.629552895|1625.7004321049|1625.6283994697|1625.69382854
2024-11-26 23:03:00|DLCS|1732662180|1625.6927607918|1625.7633322253|1625.6850082864|1625.7364775821
2024-11-26 23:04:00|DLCS|1732662240|1625.7412273944|1625.7412273944|1625.6461793498|1625.6461793498
2024-11-26 23:05:00|DLCS|1732662300|1625.6058928994|1625.6058928994|1625.2421208742|1625.2421208742
2024-11-26 23:06:00|DLCS|1732662360|1625.2128163584|1625.2128163584|1624.8419484978|1624.8419484978
2024-11-26 23:07:00|DLCS|1732662420|1624.8139513666|1624.8139513666|1624.6249136849|1624.6249136849
2024-11-26 23:08:00|DLCS|1732662480|1624.6204762251|1624.6204762251|1624.406206783|1624.406206783
2024-11-26 23:09:00|DLCS|1732662540|1624.3956902534|1624.3956902534|1624.2396513078|1624.2396513078
2024-11-26 23:10:00|DLCS|1732662600|1624.2378966617|1624.2378966617|1624.0357084511|1624.0357084511
2024-11-26 23:11:00|DLCS|1732662660|1624.0298238071|1624.0298238071|1623.835643688|1623.835643688
2024-11-26 23:12:00|DLCS|1732662720|1623.8094032045|1623.8094032045|1623.5368929239|1623.5368929239
2024-11-26 23:13:00|DLCS|1732662780|1623.5215884544|1623.5215884544|1623.4057716796|1623.4057716796
2024-11-26 23:14:00|DLCS|1732662840|1623.3821458829|1623.3821458829|1623.2779966028|1623.2779966028
2024-11-26 23:15:00|DLCS|1732662900|1623.2768041654|1623.2768041654|1623.1876762744|1623.1876762744
2024-11-26 23:16:00|DLCS|1732662960|1623.1747414545|1623.1747414545|1623.0799619288|1623.0799619288
2024-11-26 23:17:00|DLCS|1732663020|1623.0778150332|1623.0778150332|1622.9363744048|1622.9363744048
2024-11-26 23:18:00|DLCS|1732663080|1622.9311936344|1622.9311936344|1622.7975290571|1622.7975290571
2024-11-26 23:19:00|DLCS|1732663140|1622.7848257991|1622.7848257991|1622.6668622255|1622.6668622255
2024-11-26 23:20:00|DLCS|1732663200|1622.6634347477|1622.6634347477|1622.590500911|1622.590500911
2024-11-26 23:21:00|DLCS|1732663260|1622.5871336642|1622.5871336642|1622.4338783435|1622.4338783435
2024-11-26 23:22:00|DLCS|1732663320|1622.4226522763|1622.4226522763|1622.3650422839|1622.3650422839
2024-11-26 23:23:00|DLCS|1732663380|1622.3611965607|1622.3611965607|1622.2622930813|1622.2622930813
2024-11-26 23:24:00|DLCS|1732663440|1622.2504457159|1622.2504457159|1622.1796070879|1622.1796070879
2024-11-26 23:25:00|DLCS|1732663500|1622.1766246087|1622.1766246087|1622.0807278078|1622.0807278078
2024-11-26 23:26:00|DLCS|1732663560|1622.075617384|1622.075617384|1622.000282567|1622.000282567
2024-11-26 23:27:00|DLCS|1732663620|1621.9988117196|1621.9988117196|1621.8795904069|1621.8795904069
2024-11-26 23:28:00|DLCS|1732663680|1621.8700183611|1621.8700183611|1621.7611083082|1621.7611083082
2024-11-26 23:29:00|DLCS|1732663740|1621.7572043129|1621.7572043129|1621.6058725674|1621.6058725674
2024-11-26 23:30:00|DLCS|1732663800|1621.5971013061|1621.5971013061|1621.4674169774|1621.4674169774
2024-11-26 23:31:00|DLCS|1732663860|1621.4593095995|1621.4593095995|1621.3065147532|1621.3065147532
2024-11-26 23:32:00|DLCS|1732663920|1621.2220984228|1621.2220984228|1621.0659390292|1621.0659390292
2024-11-26 23:33:00|DLCS|1732663980|1621.0473080634|1621.0473080634|1620.9031467559|1620.9031467559
2024-11-26 23:34:00|DLCS|1732664040|1620.9015794565|1620.9015794565|1620.7707358644|1620.7707358644
2024-11-26 23:35:00|DLCS|1732664100|1620.767263071|1620.767263071|1620.6975151032|1620.6975151032
2024-11-26 23:36:00|DLCS|1732664160|1620.6946123373|1620.6946123373|1620.6272518274|1620.6272518274
2024-11-26 23:37:00|DLCS|1732664220|1620.6250005433|1620.6250005433|1620.6115070587|1620.6184856809
2024-11-26 23:38:00|DLCS|1732664280|1620.6073054972|1620.6204322651|1620.5971619894|1620.5971619894
2024-11-26 23:39:00|DLCS|1732664340|1620.5892454593|1620.5892454593|1620.5627014073|1620.5627014073
2024-11-26 23:40:00|DLCS|1732664400|1620.5516781509|1620.5516781509|1620.5181216041|1620.5199053405
2024-11-26 23:41:00|DLCS|1732664460|1620.5195615461|1620.5195615461|1620.4984989317|1620.4984989317
2024-11-26 23:42:00|DLCS|1732664520|1620.4986245645|1620.4986245645|1620.4775355685|1620.478470374
2024-11-26 23:43:00|DLCS|1732664580|1620.4806525475|1620.4856619748|1620.4723819699|1620.4723819699
2024-11-26 23:44:00|DLCS|1732664640|1620.471428502|1620.4761129812|1620.4442285485|1620.4442285485
2024-11-26 23:45:00|DLCS|1732664700|1620.4404609532|1620.4616957246|1620.4404609532|1620.4616139773
2024-11-26 23:46:00|DLCS|1732664760|1620.4624410094|1620.469132314|1620.4604429103|1620.469132314
2024-11-26 23:47:00|DLCS|1732664820|1620.4672803002|1620.4788520576|1620.4582832885|1620.4761616062
2024-11-26 23:48:00|DLCS|1732664880|1620.4823310449|1620.4823310449|1620.4625324983|1620.4758270817
2024-11-26 23:49:00|DLCS|1732664940|1620.4769211287|1620.4860368652|1620.4751876446|1620.4803787328
2024-11-26 23:50:00|DLCS|1732665000|1620.4715283147|1620.4935550686|1620.4715283147|1620.4919118527
2024-11-26 23:51:00|DLCS|1732665060|1620.4896827313|1620.4922952315|1620.4776704098|1620.4776704098
2024-11-26 23:52:00|DLCS|1732665120|1620.4687755079|1620.5030581515|1620.4318605034|1620.5030581515
2024-11-26 23:53:00|DLCS|1732665180|1620.5011650108|1620.5254013285|1620.5011650108|1620.5234158624
2024-11-26 23:54:00|DLCS|1732665240|1620.5267737588|1620.554736282|1620.5267737588|1620.5535463878
2024-11-26 23:55:00|DLCS|1732665300|1620.5539387541|1620.5847840211|1620.5539387541|1620.581419148
2024-11-26 23:56:00|DLCS|1732665360|1620.5859885432|1620.6202888108|1620.5859885432|1620.6171980782
2024-11-26 23:57:00|DLCS|1732665420|1620.6227551371|1620.6413227497|1620.6219287294|1620.6413227497
2024-11-26 23:58:00|DLCS|1732665480|1620.6423225204|1620.66181379|1620.6423225204|1620.66181379
2024-11-26 23:59:00|DLCS|1732665540|1620.6666978982|1620.7110672772|1620.6666978982|1620.7110672772
2024-11-27 00:00:00|DLCS|1732665600|1620.7169552257|1620.8161399671|1620.7169552257|1620.8161399671
2024-11-27 00:01:00|DLCS|1732665660|1620.8252743946|1620.9086189796|1620.8252743946|1620.9086189796
2024-11-27 00:02:00|DLCS|1732665720|1620.9098784935|1621.023042174|1620.9098784935|1621.023042174
2024-11-27 00:03:00|DLCS|1732665780|1621.0285731585|1621.1165106764|1621.0285731585|1621.1165106764
2024-11-27 00:04:00|DLCS|1732665840|1621.1179812805|1621.1807198539|1621.1179812805|1621.1807198539
2024-11-27 00:05:00|DLCS|1732665900|1621.2023963119|1621.428216207|1621.2023963119|1621.428216207
2024-11-27 00:06:00|DLCS|1732665960|1621.4465168007|1621.6922486793|1621.4465168007|1621.6922486793
2024-11-27 00:07:00|DLCS|1732666020|1621.7130079145|1622.0285661576|1621.7130079145|1622.0285661576
2024-11-27 00:08:00|DLCS|1732666080|1622.0532864107|1622.3205898637|1622.0532864107|1622.3205898637
2024-11-27 00:09:00|DLCS|1732666140|1622.3342978171|1622.61810013|1622.3342978171|1622.61810013
2024-11-27 00:10:00|DLCS|1732666200|1622.6268477945|1622.9452204665|1622.6268477945|1622.9452204665
2024-11-27 00:11:00|DLCS|1732666260|1622.9554874418|1623.4587069618|1622.9554874418|1623.4587069618
2024-11-27 00:12:00|DLCS|1732666320|1623.4953836356|1623.8677488851|1623.4953836356|1623.8677488851
2024-11-27 00:13:00|DLCS|1732666380|1623.8827058132|1624.0683605611|1623.8827058132|1624.0683605611
2024-11-27 00:14:00|DLCS|1732666440|1624.0764791175|1624.3698561974|1624.0764791175|1624.3698561974
2024-11-27 00:15:00|DLCS|1732666500|1624.4009981793|1624.6577361846|1624.4009981793|1624.6577361846
2024-11-27 00:16:00|DLCS|1732666560|1624.6970671166|1624.9144282009|1624.6970671166|1624.9144282009
2024-11-27 00:17:00|DLCS|1732666620|1624.944016602|1625.223927848|1624.944016602|1625.223927848
2024-11-27 00:18:00|DLCS|1732666680|1625.2345254132|1625.4193669377|1625.2345254132|1625.4193669377
2024-11-27 00:19:00|DLCS|1732666740|1625.442739234|1625.6073075089|1625.442739234|1625.6073075089
2024-11-27 00:20:00|DLCS|1732666800|1625.6126643567|1625.725929769|1625.6126643567|1625.725929769
2024-11-27 00:21:00|DLCS|1732666860|1625.7329176457|1626.0309428873|1625.7329176457|1626.0309428873
2024-11-27 00:22:00|DLCS|1732666920|1626.0436578928|1626.1901806249|1626.0436578928|1626.1901806249
2024-11-27 00:23:00|DLCS|1732666980|1626.20590092|1626.4164708051|1626.20590092|1626.4164708051
2024-11-27 00:24:00|DLCS|1732667040|1626.4264157594|1626.5288801504|1626.4264157594|1626.5288801504
2024-11-27 00:25:00|DLCS|1732667100|1626.5415682875|1626.635786377|1626.5415682875|1626.635786377
2024-11-27 00:26:00|DLCS|1732667160|1626.6455706905|1626.768862437|1626.6455706905|1626.768862437
2024-11-27 00:27:00|DLCS|1732667220|1626.7722360022|1626.8714050529|1626.7722360022|1626.8714050529
2024-11-27 00:28:00|DLCS|1732667280|1626.882901805|1627.009918941|1626.882901805|1627.009918941
2024-11-27 00:29:00|DLCS|1732667340|1627.0226107464|1627.1500114221|1627.0226107464|1627.1500114221
2024-11-27 00:30:00|DLCS|1732667400|1627.1550467315|1627.2452380193|1627.1550467315|1627.2452380193
2024-11-27 00:31:00|DLCS|1732667460|1627.2495061492|1627.3739143259|1627.2495061492|1627.3739143259
2024-11-27 00:32:00|DLCS|1732667520|1627.3784784564|1627.5581009094|1627.3784784564|1627.5581009094
2024-11-27 00:33:00|DLCS|1732667580|1627.5827435322|1627.6246911993|1627.5827435322|1627.6084163739
2024-11-27 00:34:00|DLCS|1732667640|1627.599114829|1627.6680497345|1627.5977020087|1627.6680497345
2024-11-27 00:35:00|DLCS|1732667700|1627.6695592277|1627.6723456866|1627.6298003722|1627.6432359924
2024-11-27 00:36:00|DLCS|1732667760|1627.644082324|1627.6597811373|1627.6337264372|1627.6578042685
2024-11-27 00:37:00|DLCS|1732667820|1627.6589084129|1627.7363979333|1627.6589084129|1627.7363979333
2024-11-27 00:38:00|DLCS|1732667880|1627.7344007168|1627.7840464723|1627.7344007168|1627.7817508757
2024-11-27 00:39:00|DLCS|1732667940|1627.7792864712|1627.7989338932|1627.775466483|1627.7989338932
2024-11-27 00:40:00|DLCS|1732668000|1627.8093317662|1627.8375204892|1627.8064337462|1627.8346431631
2024-11-27 00:41:00|DLCS|1732668060|1627.8331779019|1627.8470029703|1627.8331779019|1627.8470029703
2024-11-27 00:42:00|DLCS|1732668120|1627.8476593611|1627.850948472|1627.8229960487|1627.8229960487
2024-11-27 00:43:00|DLCS|1732668180|1627.8244606948|1627.8270081205|1627.7578337425|1627.7578337425
2024-11-27 00:44:00|DLCS|1732668240|1627.7508787397|1627.7508787397|1627.7086204955|1627.7086204955
2024-11-27 00:45:00|DLCS|1732668300|1627.7038043319|1627.7116147398|1627.669097275|1627.669097275
2024-11-27 00:46:00|DLCS|1732668360|1627.6585662166|1627.6585662166|1627.5718188988|1627.5718188988
2024-11-27 00:47:00|DLCS|1732668420|1627.5601524058|1627.5601524058|1627.5089653972|1627.5089653972
2024-11-27 00:48:00|DLCS|1732668480|1627.4996048586|1627.4996048586|1627.4643431881|1627.4656240056
2024-11-27 00:49:00|DLCS|1732668540|1627.4667152979|1627.4683913673|1627.421146985|1627.421146985
2024-11-27 00:50:00|DLCS|1732668600|1627.4197125692|1627.420823579|1627.3997690445|1627.3997690445
2024-11-27 00:51:00|DLCS|1732668660|1627.3990802734|1627.4048892942|1627.3682684132|1627.3682684132
2024-11-27 00:52:00|DLCS|1732668720|1627.3603636044|1627.3603636044|1627.3021294182|1627.3227896103
2024-11-27 00:53:00|DLCS|1732668780|1627.319855298|1627.3231922185|1627.2703180902|1627.2703180902
2024-11-27 00:54:00|DLCS|1732668840|1627.2635493994|1627.2635493994|1627.1544403168|1627.1544403168
2024-11-27 00:55:00|DLCS|1732668900|1627.1467192194|1627.1467192194|1627.1139581798|1627.1139581798
2024-11-27 00:56:00|DLCS|1732668960|1627.1094326462|1627.1094326462|1627.0617458502|1627.0617458502
2024-11-27 00:57:00|DLCS|1732669020|1627.0648099977|1627.0648099977|1627.0383567512|1627.0383567512
2024-11-27 00:58:00|DLCS|1732669080|1627.0338690144|1627.0338690144|1626.9639721416|1626.9639721416
2024-11-27 00:59:00|DLCS|1732669140|1626.9608578026|1626.9618493231|1626.9268342737|1626.9268342737
2024-11-27 01:00:00|DLCS|1732669200|1626.9230188277|1626.9230188277|1626.8879899497|1626.8879899497
2024-11-27 01:01:00|DLCS|1732669260|1626.8853054339|1626.8853054339|1626.8455511892|1626.847613466
2024-11-27 01:02:00|DLCS|1732669320|1626.8430177235|1626.8480142172|1626.8263626851|1626.8467053863
2024-11-27 01:03:00|DLCS|1732669380|1626.8456065251|1626.8697804037|1626.841820285|1626.841820285
2024-11-27 01:04:00|DLCS|1732669440|1626.833356474|1626.833356474|1626.7158685179|1626.7160683826
2024-11-27 01:05:00|DLCS|1732669500|1626.710314651|1626.710314651|1626.6843930168|1626.6904250787
2024-11-27 01:06:00|DLCS|1732669560|1626.6867637762|1626.6981176425|1626.6710134007|1626.6710134007
2024-11-27 01:07:00|DLCS|1732669620|1626.6700254571|1626.6700254571|1626.5074903166|1626.5074903166
2024-11-27 01:08:00|DLCS|1732669680|1626.4982047484|1626.4982047484|1626.3994835723|1626.3994835723
2024-11-27 01:09:00|DLCS|1732669740|1626.3931708629|1626.3931708629|1626.2964229434|1626.2964229434
2024-11-27 01:10:00|DLCS|1732669800|1626.2940875558|1626.2940875558|1626.1784130913|1626.1784130913
2024-11-27 01:11:00|DLCS|1732669860|1626.1634368335|1626.1634368335|1625.8707994101|1625.8707994101
2024-11-27 01:12:00|DLCS|1732669920|1625.8558015571|1625.8558015571|1625.5858130059|1625.5858130059
2024-11-27 01:13:00|DLCS|1732669980|1625.5739118524|1625.5739118524|1625.4426127474|1625.4426127474
2024-11-27 01:14:00|DLCS|1732670040|1625.4364095429|1625.4364095429|1625.2379372598|1625.2379372598
2024-11-27 01:15:00|DLCS|1732670100|1625.212179591|1625.212179591|1625.0903666651|1625.0903666651
2024-11-27 01:16:00|DLCS|1732670160|1625.064091422|1625.064091422|1624.9454405426|1624.9514694776
2024-11-27 01:17:00|DLCS|1732670220|1624.9381919282|1624.9381919282|1624.82425594|1624.82425594
2024-11-27 01:18:00|DLCS|1732670280|1624.8241525751|1624.8830565647|1624.8107348816|1624.8824245342
2024-11-27 01:19:00|DLCS|1732670340|1624.8802171382|1624.9285746932|1624.8534085216|1624.9285746932
2024-11-27 01:20:00|DLCS|1732670400|1624.9459336481|1624.9982273487|1624.9459336481|1624.9877865535
2024-11-27 01:21:00|DLCS|1732670460|1624.9941536893|1625.0448307241|1624.9905280846|1625.0448307241
2024-11-27 01:22:00|DLCS|1732670520|1625.049900733|1625.10022373|1625.049900733|1625.10022373
2024-11-27 01:23:00|DLCS|1732670580|1625.1022385062|1625.1360459614|1625.1022385062|1625.1167712271
2024-11-27 01:24:00|DLCS|1732670640|1625.1184054737|1625.146546095|1625.1144009297|1625.1373136866
2024-11-27 01:25:00|DLCS|1732670700|1625.1372253373|1625.1521733508|1625.1274270147|1625.1511519621
2024-11-27 01:26:00|DLCS|1732670760|1625.1547741361|1625.2143288436|1625.1541664344|1625.2143288436
2024-11-27 01:27:00|DLCS|1732670820|1625.2173866019|1625.2872003888|1625.2173866019|1625.2849161265
2024-11-27 01:28:00|DLCS|1732670880|1625.2883766106|1625.2957425843|1625.2789329054|1625.2794531777
2024-11-27 01:29:00|DLCS|1732670940|1625.2746744022|1625.3037105683|1625.2746744022|1625.3037105683
2024-11-27 01:30:00|DLCS|1732671000|1625.3040783307|1625.3341064153|1625.3040783307|1625.3304719305
2024-11-27 01:31:00|DLCS|1732671060|1625.3325496022|1625.3594802142|1625.3325496022|1625.3551620045
2024-11-27 01:32:00|DLCS|1732671120|1625.3526083455|1625.3757992766|1625.3526083455|1625.3757992766
2024-11-27 01:33:00|DLCS|1732671180|1625.3795312711|1625.4542203494|1625.3795312711|1625.4542203494
2024-11-27 01:34:00|DLCS|1732671240|1625.4557179528|1625.5363564457|1625.4557179528|1625.5363564457
2024-11-27 01:35:00|DLCS|1732671300|1625.5460017027|1625.6345685731|1625.5460017027|1625.6345685731
2024-11-27 01:36:00|DLCS|1732671360|1625.6392707643|1625.68961405|1625.6392707643|1625.68961405
2024-11-27 01:37:00|DLCS|1732671420|1625.6981980865|1625.7597118208|1625.6981980865|1625.7597118208
2024-11-27 01:38:00|DLCS|1732671480|1625.7603696145|1625.8811479238|1625.7603696145|1625.8811479238
2024-11-27 01:39:00|DLCS|1732671540|1625.8856356422|1625.9626501394|1625.8856356422|1625.9626501394
2024-11-27 01:40:00|DLCS|1732671600|1625.9630400091|1626.0085223723|1625.9630400091|1626.0085223723
2024-11-27 01:41:00|DLCS|1732671660|1626.0116209674|1626.1360819801|1626.0116209674|1626.1360819801
2024-11-27 01:42:00|DLCS|1732671720|1626.1550891922|1626.2251386326|1626.1550891922|1626.2251386326
2024-11-27 01:43:00|DLCS|1732671780|1626.2325698136|1626.3573667853|1626.2325698136|1626.3573667853
2024-11-27 01:44:00|DLCS|1732671840|1626.3647943915|1626.4746004482|1626.3647943915|1626.4746004482
2024-11-27 01:45:00|DLCS|1732671900|1626.4833580441|1626.5772116941|1626.4833580441|1626.5772116941
2024-11-27 01:46:00|DLCS|1732671960|1626.5887406868|1626.8366060183|1626.5887406868|1626.8366060183
2024-11-27 01:47:00|DLCS|1732672020|1626.8577127668|1627.0388531517|1626.8577127668|1627.0388531517
2024-11-27 01:48:00|DLCS|1732672080|1627.0566382566|1627.2768334342|1627.0566382566|1627.2768334342
2024-11-27 01:49:00|DLCS|1732672140|1627.2884818172|1627.4677628108|1627.2884818172|1627.4677628108
2024-11-27 01:50:00|DLCS|1732672200|1627.4821911819|1627.6541499688|1627.4821911819|1627.6541499688
2024-11-27 01:51:00|DLCS|1732672260|1627.6602158057|1627.8477581033|1627.6602158057|1627.8477581033
2024-11-27 01:52:00|DLCS|1732672320|1627.8675887553|1628.0637669766|1627.8675887553|1628.0637669766
2024-11-27 01:53:00|DLCS|1732672380|1628.0751501918|1628.2738345716|1628.0751501918|1628.2738345716
2024-11-27 01:54:00|DLCS|1732672440|1628.2891769269|1628.5063579624|1628.2891769269|1628.5063579624
2024-11-27 01:55:00|DLCS|1732672500|1628.5304020236|1628.6855134597|1628.5304020236|1628.6855134597
2024-11-27 01:56:00|DLCS|1732672560|1628.7019068544|1628.95371468|1628.7019068544|1628.95371468
2024-11-27 01:57:00|DLCS|1732672620|1628.9699134486|1629.1410900566|1628.9699134486|1629.1410900566
2024-11-27 01:58:00|DLCS|1732672680|1629.1547331362|1629.3458375478|1629.1547331362|1629.3458375478
2024-11-27 01:59:00|DLCS|1732672740|1629.3565381093|1629.4859147082|1629.3565381093|1629.4859147082
2024-11-27 02:00:00|DLCS|1732672800|1629.4926612421|1629.6487090205|1629.4926612421|1629.6487090205
2024-11-27 02:01:00|DLCS|1732672860|1629.6558396204|1629.8836791261|1629.6558396204|1629.8836791261
2024-11-27 02:02:00|DLCS|1732672920|1629.8976706189|1630.164340076|1629.8976706189|1630.164340076
2024-11-27 02:03:00|DLCS|1732672980|1630.1783699297|1630.3653640821|1630.1783699297|1630.3653640821
2024-11-27 02:04:00|DLCS|1732673040|1630.3817406701|1630.7564432367|1630.3817406701|1630.7564432367
2024-11-27 02:05:00|DLCS|1732673100|1630.7753889222|1630.9527097508|1630.7753889222|1630.9527097508
2024-11-27 02:06:00|DLCS|1732673160|1630.9769807468|1631.1846507844|1630.9769807468|1631.1846507844
2024-11-27 02:07:00|DLCS|1732673220|1631.1912081492|1631.5565976198|1631.1912081492|1631.5565976198
2024-11-27 02:08:00|DLCS|1732673280|1631.5691647786|1631.7914513416|1631.5691647786|1631.7914513416
2024-11-27 02:09:00|DLCS|1732673340|1631.802798946|1631.9821255044|1631.802798946|1631.9821255044
2024-11-27 02:10:00|DLCS|1732673400|1631.9854240179|1632.1329642648|1631.9854240179|1632.1329642648
2024-11-27 02:11:00|DLCS|1732673460|1632.1476902468|1632.3933304551|1632.1476902468|1632.3933304551
2024-11-27 02:12:00|DLCS|1732673520|1632.3977582851|1632.5952543747|1632.3977582851|1632.5952543747
2024-11-27 02:13:00|DLCS|1732673580|1632.6091947381|1632.7886295538|1632.6091947381|1632.7886295538
2024-11-27 02:14:00|DLCS|1732673640|1632.7943852524|1632.887896926|1632.7943852524|1632.887896926
2024-11-27 02:15:00|DLCS|1732673700|1632.897911393|1632.9492051761|1632.897911393|1632.9378084374
2024-11-27 02:16:00|DLCS|1732673760|1632.9300240907|1632.9300240907|1632.869656492|1632.8754281815
2024-11-27 02:17:00|DLCS|1732673820|1632.8775124409|1632.8775124409|1632.8621808736|1632.86480668
2024-11-27 02:18:00|DLCS|1732673880|1632.8641224171|1632.8861198951|1632.8641224171|1632.8828572497
2024-11-27 02:19:00|DLCS|1732673940|1632.8827238967|1632.8831001624|1632.8716211527|1632.8727032182
2024-11-27 02:20:00|DLCS|1732674000|1632.8718423096|1632.8718423096|1632.8636828495|1632.8711178203
2024-11-27 02:21:00|DLCS|1732674060|1632.8739369475|1632.8762974942|1632.8576559987|1632.8576559987
2024-11-27 02:22:00|DLCS|1732674120|1632.8518138717|1632.8518138717|1632.8279051329|1632.8359785078
2024-11-27 02:23:00|DLCS|1732674180|1632.8369631042|1632.8517349389|1632.8369631042|1632.8517349389
2024-11-27 02:24:00|DLCS|1732674240|1632.8555246636|1632.8955931735|1632.8555246636|1632.8955931735
2024-11-27 02:25:00|DLCS|1732674300|1632.8984381418|1632.9814962486|1632.8984381418|1632.9814962486
2024-11-27 02:26:00|DLCS|1732674360|1632.9969476312|1633.1745120204|1632.9969476312|1633.1745120204
2024-11-27 02:27:00|DLCS|1732674420|1633.2287965266|1633.4968638551|1633.2287965266|1633.4968638551
2024-11-27 02:28:00|DLCS|1732674480|1633.5252799283|1633.8075758611|1633.5252799283|1633.8075758611
2024-11-27 02:29:00|DLCS|1732674540|1633.8279389539|1634.0490289736|1633.8279389539|1634.0490289736
2024-11-27 02:30:00|DLCS|1732674600|1634.0531692352|1634.1742737091|1634.0531692352|1634.1742737091
2024-11-27 02:31:00|DLCS|1732674660|1634.1810423023|1634.3811864388|1634.1810423023|1634.3811864388
2024-11-27 02:32:00|DLCS|1732674720|1634.3879707002|1634.5352571638|1634.3879707002|1634.5352571638
2024-11-27 02:33:00|DLCS|1732674780|1634.5453065468|1634.6435003137|1634.5453065468|1634.6435003137
2024-11-27 02:34:00|DLCS|1732674840|1634.6493150859|1634.7429320608|1634.6493150859|1634.7429320608
2024-11-27 02:35:00|DLCS|1732674900|1634.7562570753|1634.8294299415|1634.7562570753|1634.8294299415
2024-11-27 02:36:00|DLCS|1732674960|1634.8365679454|1634.9264806225|1634.8365679454|1634.9264806225
2024-11-27 02:37:00|DLCS|1732675020|1634.9420760206|1635.0354607784|1634.9420760206|1635.0354607784
2024-11-27 02:38:00|DLCS|1732675080|1635.0375815263|1635.1057526441|1635.0375815263|1635.1057526441
2024-11-27 02:39:00|DLCS|1732675140|1635.1070859517|1635.1688142266|1635.1070859517|1635.1688142266
2024-11-27 02:40:00|DLCS|1732675200|1635.1695809812|1635.2909160277|1635.1695809812|1635.2909160277
2024-11-27 02:41:00|DLCS|1732675260|1635.2922838949|1635.3840945856|1635.2922838949|1635.3840945856
2024-11-27 02:42:00|DLCS|1732675320|1635.3943918264|1635.4378990922|1635.3943918264|1635.4378990922
2024-11-27 02:43:00|DLCS|1732675380|1635.4389735565|1635.4612307349|1635.4389735565|1635.4612307349
2024-11-27 02:44:00|DLCS|1732675440|1635.4619280283|1635.5018977196|1635.4619280283|1635.5018977196
2024-11-27 02:45:00|DLCS|1732675500|1635.5050309689|1635.5385432298|1635.5050309689|1635.5385432298
2024-11-27 02:46:00|DLCS|1732675560|1635.5391626953|1635.6070836432|1635.5391626953|1635.6070836432
2024-11-27 02:47:00|DLCS|1732675620|1635.6128816035|1635.6998562004|1635.6128816035|1635.6998562004
2024-11-27 02:48:00|DLCS|1732675680|1635.7014952437|1635.7700677018|1635.7014952437|1635.7700677018
2024-11-27 02:49:00|DLCS|1732675740|1635.7712052848|1635.8077064585|1635.7712052848|1635.8077064585
2024-11-27 02:50:00|DLCS|1732675800|1635.8123794125|1635.8972370539|1635.8123794125|1635.8972370539
2024-11-27 02:51:00|DLCS|1732675860|1635.910814208|1635.9902465111|1635.910814208|1635.9902465111
2024-11-27 02:52:00|DLCS|1732675920|1635.9934393939|1636.0977674046|1635.9934393939|1636.0977674046
2024-11-27 02:53:00|DLCS|1732675980|1636.1042491554|1636.1708809458|1636.1042491554|1636.1708809458
2024-11-27 02:54:00|DLCS|1732676040|1636.1727024796|1636.2358452329|1636.1727024796|1636.2351943435
2024-11-27 02:55:00|DLCS|1732676100|1636.2360419657|1636.2715651068|1636.2360419657|1636.2715651068
2024-11-27 02:56:00|DLCS|1732676160|1636.2761336885|1636.2964429336|1636.2761336885|1636.2962140823
2024-11-27 02:57:00|DLCS|1732676220|1636.3006710481|1636.3236710033|1636.3006710481|1636.3174367659
2024-11-27 02:58:00|DLCS|1732676280|1636.3195420485|1636.3355817244|1636.3195420485|1636.3355817244
2024-11-27 02:59:00|DLCS|1732676340|1636.3373922371|1636.3584406153|1636.3373922371|1636.3580001224
2024-11-27 03:00:00|DLCS|1732676400|1636.3582966736|1636.3865597545|1636.3582966736|1636.3865597545
2024-11-27 03:01:00|DLCS|1732676460|1636.3961345948|1636.4533740662|1636.3961345948|1636.4533740662
2024-11-27 03:02:00|DLCS|1732676520|1636.4569004403|1636.5425670147|1636.4569004403|1636.5425670147
2024-11-27 03:03:00|DLCS|1732676580|1636.5470937052|1636.6061780811|1636.5470937052|1636.6061780811
2024-11-27 03:04:00|DLCS|1732676640|1636.6117050945|1636.6922028976|1636.6117050945|1636.6922028976
2024-11-27 03:05:00|DLCS|1732676700|1636.6961532285|1636.7625402767|1636.6961532285|1636.7625402767
2024-11-27 03:06:00|DLCS|1732676760|1636.7706471554|1636.8414428664|1636.7706471554|1636.8414428664
2024-11-27 03:07:00|DLCS|1732676820|1636.8465032439|1636.8884835323|1636.8465032439|1636.8884835323
2024-11-27 03:08:00|DLCS|1732676880|1636.8914023435|1636.9677441201|1636.8914023435|1636.9677441201
2024-11-27 03:09:00|DLCS|1732676940|1636.9740530352|1637.0573977251|1636.9740530352|1637.0573977251
2024-11-27 03:10:00|DLCS|1732677000|1637.0656016213|1637.1439735625|1637.0656016213|1637.1439735625
2024-11-27 03:11:00|DLCS|1732677060|1637.1482577301|1637.2118397639|1637.1482577301|1637.2118397639
2024-11-27 03:12:00|DLCS|1732677120|1637.2185681078|1637.2697366495|1637.2185681078|1637.2697366495
2024-11-27 03:13:00|DLCS|1732677180|1637.2664826805|1637.3143413805|1637.2664826805|1637.3143413805
2024-11-27 03:14:00|DLCS|1732677240|1637.3169192509|1637.3547867555|1637.3169192509|1637.3547867555
2024-11-27 03:15:00|DLCS|1732677300|1637.3634951032|1637.5919021489|1637.3634951032|1637.5919021489
2024-11-27 03:16:00|DLCS|1732677360|1637.6163626747|1637.9859091968|1637.6163626747|1637.9859091968
2024-11-27 03:17:00|DLCS|1732677420|1638.0006937505|1638.1816372495|1638.0006937505|1638.1816372495
2024-11-27 03:18:00|DLCS|1732677480|1638.1933290953|1638.3664735332|1638.1933290953|1638.3664735332
2024-11-27 03:19:00|DLCS|1732677540|1638.3761103984|1638.4772873868|1638.3761103984|1638.4772873868
2024-11-27 03:20:00|DLCS|1732677600|1638.4814481421|1638.5932958465|1638.4814481421|1638.5932958465
2024-11-27 03:21:00|DLCS|1732677660|1638.5981445347|1638.7531399804|1638.5981445347|1638.7531399804
2024-11-27 03:22:00|DLCS|1732677720|1638.7761856524|1638.8851225986|1638.7761856524|1638.8851225986
2024-11-27 03:23:00|DLCS|1732677780|1638.8909216152|1638.9485402364|1638.8909216152|1638.9485402364
2024-11-27 03:24:00|DLCS|1732677840|1638.9525261386|1639.0023967922|1638.9525261386|1639.0023967922
2024-11-27 03:25:00|DLCS|1732677900|1638.9711967959|1639.0287944793|1638.9711967959|1639.0287944793
2024-11-27 03:26:00|DLCS|1732677960|1639.0350294038|1639.0372594563|1639.0176059275|1639.0176059275
2024-11-27 03:27:00|DLCS|1732678020|1639.0054204779|1639.0054204779|1638.931571374|1638.931571374
2024-11-27 03:28:00|DLCS|1732678080|1638.9226310167|1638.9226310167|1638.8559169846|1638.8559169846
2024-11-27 03:29:00|DLCS|1732678140|1638.8479029887|1638.8479029887|1638.7813417833|1638.7813417833
2024-11-27 03:30:00|DLCS|1732678200|1638.7816345294|1638.7816345294|1638.7506095931|1638.7506095931
2024-11-27 03:31:00|DLCS|1732678260|1638.7498463067|1638.7498463067|1638.7200725936|1638.7200725936
2024-11-27 03:32:00|DLCS|1732678320|1638.7212306416|1638.7212306416|1638.6982250647|1638.6995512506
2024-11-27 03:33:00|DLCS|1732678380|1638.6971834621|1638.6971834621|1638.6739838279|1638.6739838279
2024-11-27 03:34:00|DLCS|1732678440|1638.6756922968|1638.6764758751|1638.6346531504|1638.6346531504
2024-11-27 03:35:00|DLCS|1732678500|1638.6320439578|1638.6320439578|1638.6134968771|1638.6134968771
2024-11-27 03:36:00|DLCS|1732678560|1638.6158589291|1638.6187998568|1638.5164413438|1638.5164413438
2024-11-27 03:37:00|DLCS|1732678620|1638.510462462|1638.511194238|1638.4453182954|1638.4453182954
2024-11-27 03:38:00|DLCS|1732678680|1638.4448013809|1638.4448013809|1638.401970901|1638.401970901
2024-11-27 03:39:00|DLCS|1732678740|1638.4030582343|1638.4030582343|1638.378776112|1638.378776112
2024-11-27 03:40:00|DLCS|1732678800|1638.368944284|1638.3697223875|1638.3292573451|1638.3292573451
2024-11-27 03:41:00|DLCS|1732678860|1638.3274151534|1638.3274151534|1638.3105723883|1638.3262187948
2024-11-27 03:42:00|DLCS|1732678920|1638.3273038555|1638.3429191798|1638.3014701595|1638.3048908612
2024-11-27 03:43:00|DLCS|1732678980|1638.318013308|1638.3335439923|1638.3085383821|1638.3335439923
2024-11-27 03:44:00|DLCS|1732679040|1638.3249736237|1638.3322890582|1638.3204187224|1638.3305694406
2024-11-27 03:45:00|DLCS|1732679100|1638.3267323286|1638.3519160214|1638.3224831601|1638.3519160214
2024-11-27 03:46:00|DLCS|1732679160|1638.3521298619|1638.3698091707|1638.3521298619|1638.3677106775
2024-11-27 03:47:00|DLCS|1732679220|1638.3682579383|1638.3708320593|1638.3360965376|1638.3360965376
2024-11-27 03:48:00|DLCS|1732679280|1638.3333712879|1638.3333712879|1638.3058722312|1638.3058722312
2024-11-27 03:49:00|DLCS|1732679340|1638.3040192615|1638.3040192615|1638.1652017278|1638.1652017278
2024-11-27 03:50:00|DLCS|1732679400|1638.1540397124|1638.1540397124|1638.0382858888|1638.0382858888
2024-11-27 03:51:00|DLCS|1732679460|1638.0308196277|1638.0308196277|1637.9738453674|1637.9738453674
2024-11-27 03:52:00|DLCS|1732679520|1637.9718167859|1637.9718167859|1637.8988657548|1637.8988657548
2024-11-27 03:53:00|DLCS|1732679580|1637.8925358967|1637.8925358967|1637.8253374805|1637.8253374805
2024-11-27 03:54:00|DLCS|1732679640|1637.8123804622|1637.8123804622|1637.763878972|1637.763878972
2024-11-27 03:55:00|DLCS|1732679700|1637.7626160447|1637.7626160447|1637.7001636476|1637.7001636476
2024-11-27 03:56:00|DLCS|1732679760|1637.6911330378|1637.6911330378|1637.6487116816|1637.6487116816
2024-11-27 03:57:00|DLCS|1732679820|1637.642525425|1637.642525425|1637.6062049351|1637.6062049351
2024-11-27 03:58:00|DLCS|1732679880|1637.6029222521|1637.6029222521|1637.572329016|1637.572329016
2024-11-27 03:59:00|DLCS|1732679940|1637.5559035153|1637.5559035153|1637.5093075326|1637.5093075326
2024-11-27 04:00:00|DLCS|1732680000|1637.5081949101|1637.5081949101|1637.4212904874|1637.4212904874
2024-11-27 04:01:00|DLCS|1732680060|1637.4048445568|1637.4048445568|1637.314070667|1637.314070667
2024-11-27 04:02:00|DLCS|1732680120|1637.3089618043|1637.3089618043|1637.2231793036|1637.2231793036
2024-11-27 04:03:00|DLCS|1732680180|1637.2174116832|1637.2174116832|1637.1362401259|1637.1362401259
2024-11-27 04:04:00|DLCS|1732680240|1637.128716312|1637.128716312|1637.0307053475|1637.0307053475
2024-11-27 04:05:00|DLCS|1732680300|1637.027929108|1637.027929108|1636.9313056681|1636.9313056681
2024-11-27 04:06:00|DLCS|1732680360|1636.92265496|1636.92265496|1636.84403858|1636.84403858
2024-11-27 04:07:00|DLCS|1732680420|1636.8403215372|1636.8403215372|1636.8153737934|1636.8153737934
2024-11-27 04:08:00|DLCS|1732680480|1636.8148369711|1636.8148369711|1636.7844097141|1636.7856443288
2024-11-27 04:09:00|DLCS|1732680540|1636.7849187181|1636.7849187181|1636.7311326077|1636.7311326077
2024-11-27 04:10:00|DLCS|1732680600|1636.7320905908|1636.7344354857|1636.7119937753|1636.7119937753
2024-11-27 04:11:00|DLCS|1732680660|1636.7099500521|1636.7099500521|1636.6527928894|1636.6527928894
2024-11-27 04:12:00|DLCS|1732680720|1636.6491089869|1636.6491089869|1636.6213918846|1636.6213918846
2024-11-27 04:13:00|DLCS|1732680780|1636.6137591115|1636.6303153468|1636.6024000111|1636.6303153468
2024-11-27 04:14:00|DLCS|1732680840|1636.6246491604|1636.6295252369|1636.6208219001|1636.6231751516
2024-11-27 04:15:00|DLCS|1732680900|1636.6198649379|1636.6198649379|1636.6041283091|1636.6041283091
2024-11-27 04:16:00|DLCS|1732680960|1636.6053400785|1636.6053400785|1636.5767122196|1636.5785370169
2024-11-27 04:17:00|DLCS|1732681020|1636.5933361517|1636.5933361517|1636.5685264292|1636.5685264292
2024-11-27 04:18:00|DLCS|1732681080|1636.5761896166|1636.5761896166|1636.5416499293|1636.5498293557
2024-11-27 04:19:00|DLCS|1732681140|1636.552565184|1636.6567131296|1636.552565184|1636.6567131296
2024-11-27 04:20:00|DLCS|1732681200|1636.6560760903|1636.8178737158|1636.6560760903|1636.8178737158
2024-11-27 04:21:00|DLCS|1732681260|1636.8194571007|1637.0202406709|1636.8194571007|1637.0202406709
2024-11-27 04:22:00|DLCS|1732681320|1637.0271631529|1637.4235303622|1637.0271631529|1637.4235303622
2024-11-27 04:23:00|DLCS|1732681380|1637.4971015844|1637.9179999396|1637.4971015844|1637.9179999396
2024-11-27 04:24:00|DLCS|1732681440|1637.9301977751|1638.1295530098|1637.9301977751|1638.1295530098
2024-11-27 04:25:00|DLCS|1732681500|1638.1361502063|1638.3135849317|1638.1361502063|1638.3135849317
2024-11-27 04:26:00|DLCS|1732681560|1638.3200354136|1638.47327698|1638.3200354136|1638.47327698
2024-11-27 04:27:00|DLCS|1732681620|1638.4816827746|1638.5921844292|1638.4816827746|1638.5921844292
2024-11-27 04:28:00|DLCS|1732681680|1638.6002950417|1638.851300628|1638.6002950417|1638.851300628
2024-11-27 04:29:00|DLCS|1732681740|1638.8531754452|1639.0219677174|1638.8531754452|1639.0219677174
2024-11-27 04:30:00|DLCS|1732681800|1639.0265395628|1639.2561088418|1639.0265395628|1639.2561088418
2024-11-27 04:31:00|DLCS|1732681860|1639.2618801881|1639.3787938446|1639.2618801881|1639.3787938446
2024-11-27 04:32:00|DLCS|1732681920|1639.3812013738|1639.5773056409|1639.3812013738|1639.5773056409
2024-11-27 04:33:00|DLCS|1732681980|1639.5968641328|1639.7691762724|1639.5968641328|1639.7691762724
2024-11-27 04:34:00|DLCS|1732682040|1639.7792952709|1639.955886201|1639.7792952709|1639.955886201
2024-11-27 04:35:00|DLCS|1732682100|1639.9693590562|1640.133707635|1639.9693590562|1640.133707635
2024-11-27 04:36:00|DLCS|1732682160|1640.1414402474|1640.405845079|1640.1414402474|1640.405845079
2024-11-27 04:37:00|DLCS|1732682220|1640.4266814966|1640.5726700719|1640.4266814966|1640.5726700719
2024-11-27 04:38:00|DLCS|1732682280|1640.5886940306|1640.766563833|1640.5886940306|1640.766563833
2024-11-27 04:39:00|DLCS|1732682340|1640.7706853154|1640.8946496301|1640.7706853154|1640.8946496301
2024-11-27 04:40:00|DLCS|1732682400|1640.9234307401|1641.0530256251|1640.9234307401|1641.0530256251
2024-11-27 04:41:00|DLCS|1732682460|1641.0633417216|1641.1886184708|1641.0633417216|1641.1886184708
2024-11-27 04:42:00|DLCS|1732682520|1641.1894162888|1641.331388279|1641.1894162888|1641.331388279
2024-11-27 04:43:00|DLCS|1732682580|1641.3381552474|1641.4049478067|1641.3381552474|1641.4049478067
2024-11-27 04:44:00|DLCS|1732682640|1641.4254757925|1641.4924129231|1641.4254757925|1641.4924129231
2024-11-27 04:45:00|DLCS|1732682700|1641.5081096745|1641.5650828913|1641.5081096745|1641.5650828913
2024-11-27 04:46:00|DLCS|1732682760|1641.5658530547|1641.6705460621|1641.5658530547|1641.6705460621
2024-11-27 04:47:00|DLCS|1732682820|1641.6744355706|1641.7986359437|1641.6744355706|1641.7986359437
2024-11-27 04:48:00|DLCS|1732682880|1641.8038970494|1641.8607132777|1641.8038970494|1641.8603568037
2024-11-27 04:49:00|DLCS|1732682940|1641.8644998177|1642.0891446602|1641.8644998177|1642.0891446602
2024-11-27 04:50:00|DLCS|1732683000|1642.1091533044|1642.2731842905|1642.1091533044|1642.2731842905
2024-11-27 04:51:00|DLCS|1732683060|1642.2749542339|1642.2855506017|1642.2641929007|1642.2689212221
2024-11-27 04:52:00|DLCS|1732683120|1642.2672195744|1642.3048116517|1642.2672195744|1642.268906518
2024-11-27 04:53:00|DLCS|1732683180|1642.272725626|1642.3103405037|1642.2682208642|1642.3098381666
2024-11-27 04:54:00|DLCS|1732683240|1642.3322043475|1642.3503431814|1642.3322043475|1642.3449793514
2024-11-27 04:55:00|DLCS|1732683300|1642.3443170521|1642.373504286|1642.2864163518|1642.2938671479
2024-11-27 04:56:00|DLCS|1732683360|1642.2972783048|1642.2972783048|1642.2464463522|1642.2469961734
2024-11-27 04:57:00|DLCS|1732683420|1642.2476673371|1642.3154617486|1642.2476673371|1642.3154617486
2024-11-27 04:58:00|DLCS|1732683480|1642.3074126428|1642.3097085096|1642.3008623152|1642.3061799111
2024-11-27 04:59:00|DLCS|1732683540|1642.3361664626|1642.3633990008|1642.3324139811|1642.348685094
2024-11-27 05:00:00|DLCS|1732683600|1642.3518146665|1642.4312687694|1642.3518146665|1642.4296033004
2024-11-27 05:01:00|DLCS|1732683660|1642.4318984788|1642.485041108|1642.4318984788|1642.4493991316
2024-11-27 05:02:00|DLCS|1732683720|1642.4445087449|1642.4445087449|1642.3899573403|1642.3900789122
2024-11-27 05:03:00|DLCS|1732683780|1642.4032467968|1642.408030374|1642.4032467968|1642.4045977622
2024-11-27 05:04:00|DLCS|1732683840|1642.406685688|1642.4154344707|1642.3995706452|1642.4021528851
2024-11-27 05:05:00|DLCS|1732683900|1642.3867428299|1642.4006971407|1642.3697400625|1642.3697400625
2024-11-27 05:06:00|DLCS|1732683960|1642.370242069|1642.370242069|1642.3049177954|1642.3049177954
2024-11-27 05:07:00|DLCS|1732684020|1642.3070790551|1642.3076996121|1642.2874908849|1642.2874908849
2024-11-27 05:08:00|DLCS|1732684080|1642.2786642793|1642.2804620354|1642.2419380185|1642.2419380185
2024-11-27 05:09:00|DLCS|1732684140|1642.2363996441|1642.2393393155|1642.1896023846|1642.1896023846
2024-11-27 05:10:00|DLCS|1732684200|1642.1870343803|1642.1870343803|1642.0818837133|1642.0840183763
2024-11-27 05:11:00|DLCS|1732684260|1642.0847294945|1642.0858151174|1641.9812860296|1641.9820494314
2024-11-27 05:12:00|DLCS|1732684320|1641.9874332684|1641.989502679|1641.975039939|1641.9875191247
2024-11-27 05:13:00|DLCS|1732684380|1641.9760389043|1642.0194631731|1641.9760389043|1642.0097462797
2024-11-27 05:14:00|DLCS|1732684440|1642.0065467219|1642.0132980517|1642.0048770357|1642.0050695763
2024-11-27 05:15:00|DLCS|1732684500|1641.9849415318|1641.9849887655|1641.9650582613|1641.9655998843
2024-11-27 05:16:00|DLCS|1732684560|1641.9631900961|1641.9631900961|1641.9149684547|1641.9230914941
2024-11-27 05:17:00|DLCS|1732684620|1641.931491581|1641.931491581|1641.8854649172|1641.8854649172
2024-11-27 05:18:00|DLCS|1732684680|1641.8789356558|1641.8815810301|1641.8680013474|1641.8680013474
2024-11-27 05:19:00|DLCS|1732684740|1641.8654283509|1641.8654283509|1641.8052170963|1641.8052170963
2024-11-27 05:20:00|DLCS|1732684800|1641.7988691263|1641.7988691263|1641.7655858781|1641.7655858781
2024-11-27 05:21:00|DLCS|1732684860|1641.762687591|1641.762687591|1641.6504161701|1641.6504161701
2024-11-27 05:22:00|DLCS|1732684920|1641.6462762759|1641.6462762759|1641.2392769415|1641.2392769415
2024-11-27 05:23:00|DLCS|1732684980|1641.1671167139|1641.1671167139|1640.8423514853|1640.8423514853
2024-11-27 05:24:00|DLCS|1732685040|1640.836200305|1640.836200305|1640.6434808661|1640.6434808661
2024-11-27 05:25:00|DLCS|1732685100|1640.6386340742|1640.6386340742|1640.4494989171|1640.4494989171
2024-11-27 05:26:00|DLCS|1732685160|1640.4430924177|1640.4430924177|1640.2992345154|1640.2992345154
2024-11-27 05:27:00|DLCS|1732685220|1640.2928635862|1640.2928635862|1640.1455933877|1640.1455933877
2024-11-27 05:28:00|DLCS|1732685280|1640.1341532598|1640.1341532598|1639.7628075351|1639.7628075351
2024-11-27 05:29:00|DLCS|1732685340|1639.7611931277|1639.7611931277|1639.5579994479|1639.5579994479
2024-11-27 05:30:00|DLCS|1732685400|1639.5558057538|1639.5558057538|1639.2242530041|1639.2242530041
2024-11-27 05:31:00|DLCS|1732685460|1639.2140601757|1639.2140601757|1639.0893670369|1639.0893670369
2024-11-27 05:32:00|DLCS|1732685520|1639.0882150781|1639.0882150781|1638.933801738|1638.933801738
2024-11-27 05:33:00|DLCS|1732685580|1638.9249476433|1638.9249476433|1638.7822216529|1638.7822216529
2024-11-27 05:34:00|DLCS|1732685640|1638.7765330383|1638.7765330383|1638.6635190363|1638.6635190363
2024-11-27 05:35:00|DLCS|1732685700|1638.6551620234|1638.6551620234|1638.51742717|1638.51742717
2024-11-27 05:36:00|DLCS|1732685760|1638.5013655793|1638.5013655793|1638.3599862923|1638.3599862923
2024-11-27 05:37:00|DLCS|1732685820|1638.3563619742|1638.3563619742|1638.242921888|1638.242921888
2024-11-27 05:38:00|DLCS|1732685880|1638.2291536551|1638.2291536551|1638.1601133821|1638.1601133821
2024-11-27 05:39:00|DLCS|1732685940|1638.1561743976|1638.1561743976|1638.0610641396|1638.0610641396
2024-11-27 05:40:00|DLCS|1732686000|1638.0486471101|1638.0486471101|1637.9475246303|1637.9475246303
2024-11-27 05:41:00|DLCS|1732686060|1637.9383352666|1637.9383352666|1637.8679335123|1637.8679335123
2024-11-27 05:42:00|DLCS|1732686120|1637.8385677512|1637.8385677512|1637.7868270964|1637.7868270964
2024-11-27 05:43:00|DLCS|1732686180|1637.7854971271|1637.7854971271|1637.7486268484|1637.7486268484
2024-11-27 05:44:00|DLCS|1732686240|1637.7504873963|1637.7504873963|1637.6369856601|1637.6369856601
2024-11-27 05:45:00|DLCS|1732686300|1637.6383698542|1637.639457559|1637.5655119192|1637.5655119192
2024-11-27 05:46:00|DLCS|1732686360|1637.5633153776|1637.5633153776|1637.4093441466|1637.4093441466
2024-11-27 05:47:00|DLCS|1732686420|1637.4082053557|1637.4082053557|1637.3372298936|1637.3372298936
2024-11-27 05:48:00|DLCS|1732686480|1637.3280182854|1637.3280182854|1637.2556497366|1637.2556497366
2024-11-27 05:49:00|DLCS|1732686540|1637.2503397862|1637.2518387016|1637.2114927229|1637.2114927229
2024-11-27 05:50:00|DLCS|1732686600|1637.2134598559|1637.2134598559|1637.1760989843|1637.1760989843
2024-11-27 05:51:00|DLCS|1732686660|1637.1769269091|1637.1769269091|1637.1510418246|1637.1510418246
2024-11-27 05:52:00|DLCS|1732686720|1637.1501359413|1637.1546276189|1637.145498896|1637.1464162422
2024-11-27 05:53:00|DLCS|1732686780|1637.1451910656|1637.1513462249|1637.1373623131|1637.1510616826
2024-11-27 05:54:00|DLCS|1732686840|1637.1508466579|1637.1906500567|1637.150263455|1637.1906500567
2024-11-27 05:55:00|DLCS|1732686900|1637.1929200118|1637.2311206458|1637.1929200118|1637.2311206458
2024-11-27 05:56:00|DLCS|1732686960|1637.2326270057|1637.2385892272|1637.2159861737|1637.2385892272
2024-11-27 05:57:00|DLCS|1732687020|1637.2400417367|1637.2536769258|1637.2398102729|1637.2531480731
2024-11-27 05:58:00|DLCS|1732687080|1637.2513231567|1637.2659394757|1637.2504864409|1637.2659394757
2024-11-27 05:59:00|DLCS|1732687140|1637.268494647|1637.2911971935|1637.2654907664|1637.2911971935
2024-11-27 06:00:00|DLCS|1732687200|1637.3095755954|1637.3214004926|1637.3086687285|1637.3212289149
2024-11-27 06:01:00|DLCS|1732687260|1637.3211408899|1637.4040669848|1637.3211408899|1637.4040669848
2024-11-27 06:02:00|DLCS|1732687320|1637.4222736582|1637.6023500572|1637.4222736582|1637.6023500572
2024-11-27 06:03:00|DLCS|1732687380|1637.6191843214|1637.6749428488|1637.6191843214|1637.6749428488
2024-11-27 06:04:00|DLCS|1732687440|1637.6787883312|1637.7952540482|1637.6787883312|1637.7952540482
2024-11-27 06:05:00|DLCS|1732687500|1637.8176289341|1637.9117531034|1637.8176289341|1637.9117531034
2024-11-27 06:06:00|DLCS|1732687560|1637.919875839|1638.0416828877|1637.919875839|1638.0416828877
2024-11-27 06:07:00|DLCS|1732687620|1638.0481937076|1638.1962140216|1638.0481937076|1638.1962140216
2024-11-27 06:08:00|DLCS|1732687680|1638.2237384291|1638.3605441976|1638.2237384291|1638.3605441976
2024-11-27 06:09:00|DLCS|1732687740|1638.3746738981|1638.5121216821|1638.3746738981|1638.5121216821
2024-11-27 06:10:00|DLCS|1732687800|1638.5151403049|1638.745236093|1638.5032407961|1638.745236093
2024-11-27 06:11:00|DLCS|1732687860|1638.7566107763|1639.2108832255|1638.7566107763|1639.2108832255
2024-11-27 06:12:00|DLCS|1732687920|1639.2146677017|1640.5388129458|1639.2146677017|1640.5388129458
2024-11-27 06:13:00|DLCS|1732687980|1640.5734571909|1640.7758391718|1640.5734571909|1640.7758391718
2024-11-27 06:14:00|DLCS|1732688040|1640.7851937274|1640.8812662795|1640.7851937274|1640.8812662795
2024-11-27 06:15:00|DLCS|1732688100|1640.9314286487|1641.0574827444|1640.9314286487|1641.0574827444
2024-11-27 06:16:00|DLCS|1732688160|1641.0903800378|1641.3512428386|1641.0903800378|1641.3512428386
2024-11-27 06:17:00|DLCS|1732688220|1641.6274755294|1641.8592817737|1641.6274755294|1641.8592817737
2024-11-27 06:18:00|DLCS|1732688280|1641.8777258397|1642.0227868663|1641.8777258397|1642.0227868663
2024-11-27 06:19:00|DLCS|1732688340|1642.030941581|1642.2314150185|1642.030941581|1642.2314150185
2024-11-27 06:20:00|DLCS|1732688400|1642.2658727331|1642.5903154502|1642.2658727331|1642.5903154502
2024-11-27 06:21:00|DLCS|1732688460|1642.5986549995|1643.1375361425|1642.5986549995|1643.1375361425
2024-11-27 06:22:00|DLCS|1732688520|1643.1433111548|1643.6325023206|1643.1433111548|1643.6325023206
2024-11-27 06:23:00|DLCS|1732688580|1643.640022069|1643.8577731651|1643.640022069|1643.8577731651
2024-11-27 06:24:00|DLCS|1732688640|1643.8716524836|1644.0196568129|1643.8716524836|1644.0196568129
2024-11-27 06:25:00|DLCS|1732688700|1644.0479734326|1644.1861868622|1644.0479734326|1644.1861868622
2024-11-27 06:26:00|DLCS|1732688760|1644.2024213026|1644.4080677336|1644.2024213026|1644.4080677336
2024-11-27 06:27:00|DLCS|1732688820|1644.4140552741|1644.5946965627|1644.4140552741|1644.5946965627
2024-11-27 06:28:00|DLCS|1732688880|1644.6007601482|1644.7350436304|1644.6007601482|1644.7350436304
2024-11-27 06:29:00|DLCS|1732688940|1644.7379621819|1644.9311629548|1644.7379621819|1644.9311629548
2024-11-27 06:30:00|DLCS|1732689000|1644.9453333452|1645.0672536062|1644.9453333452|1645.0672536062
2024-11-27 06:31:00|DLCS|1732689060|1645.0698498701|1645.1563956643|1645.0698498701|1645.1563956643
2024-11-27 06:32:00|DLCS|1732689120|1645.1661641217|1645.2468462201|1645.1661641217|1645.2468462201
2024-11-27 06:33:00|DLCS|1732689180|1645.2565412209|1645.3216903611|1645.2565412209|1645.3216903611
2024-11-27 06:34:00|DLCS|1732689240|1645.3267608319|1645.3944036205|1645.3267608319|1645.3944036205
2024-11-27 06:35:00|DLCS|1732689300|1645.3981662741|1645.4839367195|1645.3981662741|1645.4839367195
2024-11-27 06:36:00|DLCS|1732689360|1645.4916342151|1645.5817342256|1645.4916342151|1645.5817342256
2024-11-27 06:37:00|DLCS|1732689420|1645.5902108222|1645.6707692338|1645.5902108222|1645.6707692338
2024-11-27 06:38:00|DLCS|1732689480|1645.6744931553|1645.7559886111|1645.6744931553|1645.7559886111
2024-11-27 06:39:00|DLCS|1732689540|1645.7611125893|1645.9248792337|1645.7611125893|1645.9248792337
2024-11-27 06:40:00|DLCS|1732689600|1645.9355761218|1646.1628682779|1645.9355761218|1646.1628682779
2024-11-27 06:41:00|DLCS|1732689660|1646.1700185091|1646.5102987428|1646.1700185091|1646.5102987428
2024-11-27 06:42:00|DLCS|1732689720|1646.5391889659|1646.6324277763|1646.5391889659|1646.6324277763
2024-11-27 06:43:00|DLCS|1732689780|1646.6354819939|1646.7298588068|1646.6354819939|1646.7298588068
2024-11-27 06:44:00|DLCS|1732689840|1646.7726906101|1646.8682205797|1646.7726906101|1646.8682205797
2024-11-27 06:45:00|DLCS|1732689900|1646.8823088695|1646.963022387|1646.8823088695|1646.963022387
2024-11-27 06:46:00|DLCS|1732689960|1646.9674331192|1647.0363282913|1646.9674331192|1647.0363282913
2024-11-27 06:47:00|DLCS|1732690020|1647.0472336216|1647.1313206347|1647.0472336216|1647.1313206347
2024-11-27 06:48:00|DLCS|1732690080|1647.1440726527|1647.231661198|1647.1440726527|1647.231661198
2024-11-27 06:49:00|DLCS|1732690140|1647.2328129092|1647.2979740201|1647.2328129092|1647.2979740201
2024-11-27 06:50:00|DLCS|1732690200|1647.3021571977|1647.3575099903|1647.3021571977|1647.3575099903
2024-11-27 06:51:00|DLCS|1732690260|1647.3634852616|1647.5022312764|1647.3634852616|1647.5022312764
2024-11-27 06:52:00|DLCS|1732690320|1647.5045742314|1647.6217830647|1647.5045742314|1647.6217830647
2024-11-27 06:53:00|DLCS|1732690380|1647.629139222|1647.7264935134|1647.629139222|1647.7264935134
2024-11-27 06:54:00|DLCS|1732690440|1647.7274700226|1647.8302512119|1647.7274700226|1647.8302512119
2024-11-27 06:55:00|DLCS|1732690500|1647.8341405271|1647.8612439983|1647.8341405271|1647.8612439983
2024-11-27 06:56:00|DLCS|1732690560|1647.862479175|1647.914893049|1647.862479175|1647.914893049
2024-11-27 06:57:00|DLCS|1732690620|1647.9135098476|1647.9909150002|1647.9135098476|1647.9909150002
2024-11-27 06:58:00|DLCS|1732690680|1647.9927463038|1648.0761702016|1647.9927463038|1648.0761702016
2024-11-27 06:59:00|DLCS|1732690740|1648.079291718|1648.1511678157|1648.079291718|1648.1511678157
2024-11-27 07:00:00|DLCS|1732690800|1648.1878734358|1648.2457889269|1648.1878734358|1648.2457889269
2024-11-27 07:01:00|DLCS|1732690860|1648.2458242871|1648.2942029622|1648.2458242871|1648.2942029622
2024-11-27 07:02:00|DLCS|1732690920|1648.3022929909|1648.3734119572|1648.3022929909|1648.3734119572
2024-11-27 07:03:00|DLCS|1732690980|1648.3827037974|1648.4052130186|1648.3827037974|1648.4032964046
2024-11-27 07:04:00|DLCS|1732691040|1648.4047122486|1648.4799207264|1648.4047122486|1648.4799207264
2024-11-27 07:05:00|DLCS|1732691100|1648.4861689743|1648.5356451015|1648.4861689743|1648.5356451015
2024-11-27 07:06:00|DLCS|1732691160|1648.5419166749|1648.5938687448|1648.5419166749|1648.5938687448
2024-11-27 07:07:00|DLCS|1732691220|1648.596537979|1648.6752490026|1648.596537979|1648.6752490026
2024-11-27 07:08:00|DLCS|1732691280|1648.6835094671|1648.7442480396|1648.6835094671|1648.7442480396
2024-11-27 07:09:00|DLCS|1732691340|1648.7487168682|1648.8314480489|1648.7487168682|1648.8314480489
2024-11-27 07:10:00|DLCS|1732691400|1648.8337886876|1648.9988859519|1648.8337886876|1648.9988859519
2024-11-27 07:11:00|DLCS|1732691460|1649.0105662432|1649.1286888102|1649.0105662432|1649.1286888102
2024-11-27 07:12:00|DLCS|1732691520|1649.1329249696|1649.3167024362|1649.1329249696|1649.3167024362
2024-11-27 07:13:00|DLCS|1732691580|1649.3193384264|1649.3720252785|1649.3193384264|1649.3720252785
2024-11-27 07:14:00|DLCS|1732691640|1649.373718277|1649.4143211778|1649.373718277|1649.4143211778
2024-11-27 07:15:00|DLCS|1732691700|1649.4196576677|1649.4690502917|1649.4196576677|1649.4690502917
2024-11-27 07:16:00|DLCS|1732691760|1649.4773715235|1649.514477768|1649.4773715235|1649.514477768
2024-11-27 07:17:00|DLCS|1732691820|1649.5891881631|1649.6237798136|1649.5891881631|1649.6237798136
2024-11-27 07:18:00|DLCS|1732691880|1649.6250912852|1649.6354189297|1649.6250912852|1649.6354189297
2024-11-27 07:19:00|DLCS|1732691940|1649.6365513442|1649.7062639953|1649.6365513442|1649.7062639953
2024-11-27 07:20:00|DLCS|1732692000|1649.7059929033|1649.7412621261|1649.7059929033|1649.7412621261
2024-11-27 07:21:00|DLCS|1732692060|1649.7415083807|1649.7490290497|1649.6833644429|1649.6950206553
2024-11-27 07:22:00|DLCS|1732692120|1649.6964271479|1649.7156232555|1649.6643043986|1649.7156232555
2024-11-27 07:23:00|DLCS|1732692180|1649.7398805048|1649.8308980581|1649.7398805048|1649.8308980581
2024-11-27 07:24:00|DLCS|1732692240|1649.830364087|1649.9289679133|1649.830364087|1649.9289679133
2024-11-27 07:25:00|DLCS|1732692300|1649.9307532555|1649.9460059699|1649.9301722708|1649.9458984293
2024-11-27 07:26:00|DLCS|1732692360|1649.9453911781|1650.0968540289|1649.9453911781|1650.0968540289
2024-11-27 07:27:00|DLCS|1732692420|1650.1023732335|1650.1508234901|1650.1023732335|1650.1508234901
2024-11-27 07:28:00|DLCS|1732692480|1650.1532196123|1650.2343666681|1650.1532196123|1650.2343666681
2024-11-27 07:29:00|DLCS|1732692540|1650.2443121729|1650.2707442318|1650.2443121729|1650.2697531114
2024-11-27 07:30:00|DLCS|1732692600|1650.275189561|1650.3040876231|1650.275189561|1650.3040876231
2024-11-27 07:31:00|DLCS|1732692660|1650.307915483|1650.3532629823|1650.307915483|1650.3532629823
2024-11-27 07:32:00|DLCS|1732692720|1650.3661090933|1650.4185247114|1650.3661090933|1650.4185247114
2024-11-27 07:33:00|DLCS|1732692780|1650.4245704901|1650.4690050387|1650.4245704901|1650.4690050387
2024-11-27 07:34:00|DLCS|1732692840|1650.4735196263|1650.5360099278|1650.4735196263|1650.5360099278
2024-11-27 07:35:00|DLCS|1732692900|1650.5374608917|1650.65837925|1650.5374608917|1650.65837925
2024-11-27 07:36:00|DLCS|1732692960|1650.6723290104|1650.7808742612|1650.6723290104|1650.7808742612
2024-11-27 07:37:00|DLCS|1732693020|1650.7844597146|1650.8721739106|1650.7844597146|1650.8721739106
2024-11-27 07:38:00|DLCS|1732693080|1650.8852822477|1650.9329396185|1650.8852822477|1650.9329396185
2024-11-27 07:39:00|DLCS|1732693140|1650.9365365319|1651.0134416943|1650.9365365319|1651.0134416943
2024-11-27 07:40:00|DLCS|1732693200|1651.0150322136|1651.056124321|1651.0150322136|1651.056124321
2024-11-27 07:41:00|DLCS|1732693260|1651.0587610199|1651.1011265786|1651.0587610199|1651.1011265786
2024-11-27 07:42:00|DLCS|1732693320|1651.1064561579|1651.1644424741|1651.1064561579|1651.1644424741
2024-11-27 07:43:00|DLCS|1732693380|1651.1685356358|1651.1771017767|1651.1685356358|1651.1771017767
2024-11-27 07:44:00|DLCS|1732693440|1651.1623261462|1651.1857142681|1651.1585648371|1651.1857142681
2024-11-27 07:45:00|DLCS|1732693500|1651.1910797995|1651.2643149324|1651.1910797995|1651.2643149324
2024-11-27 07:46:00|DLCS|1732693560|1651.2673170108|1651.354003778|1651.2673170108|1651.354003778
2024-11-27 07:47:00|DLCS|1732693620|1651.3549173626|1651.5041439488|1651.3549173626|1651.5041439488
2024-11-27 07:48:00|DLCS|1732693680|1651.5059436771|1651.5610878258|1651.5059436771|1651.5610878258
2024-11-27 07:49:00|DLCS|1732693740|1651.5640441999|1651.6059310211|1651.5640441999|1651.6059209336
2024-11-27 07:50:00|DLCS|1732693800|1651.6114148709|1651.7415463685|1651.6114148709|1651.7415463685
2024-11-27 07:51:00|DLCS|1732693860|1651.7439664374|1651.8058007096|1651.7439664374|1651.8058007096
2024-11-27 07:52:00|DLCS|1732693920|1651.8077508076|1651.8809828343|1651.8077508076|1651.8809828343
2024-11-27 07:53:00|DLCS|1732693980|1651.8815348483|1652.1437147942|1651.8815348483|1652.1437147942
2024-11-27 07:54:00|DLCS|1732694040|1652.1602825554|1652.2940496617|1652.1598869848|1652.2940496617
2024-11-27 07:55:00|DLCS|1732694100|1652.308351976|1652.4324193887|1652.308351976|1652.4324193887
2024-11-27 07:56:00|DLCS|1732694160|1652.4353463292|1652.5533178111|1652.4353463292|1652.5533178111
2024-11-27 07:57:00|DLCS|1732694220|1652.6107337448|1652.7247630671|1652.6107337448|1652.7247630671
2024-11-27 07:58:00|DLCS|1732694280|1652.7292772989|1652.7963442602|1652.7292772989|1652.7963442602
2024-11-27 07:59:00|DLCS|1732694340|1652.8038664475|1652.8829036246|1652.8038664475|1652.8829036246
2024-11-27 08:00:00|DLCS|1732694400|1652.898546254|1652.9830482106|1652.898546254|1652.9830482106
2024-11-27 08:01:00|DLCS|1732694460|1652.9851226772|1653.1877098845|1652.9851226772|1653.1877098845
2024-11-27 08:02:00|DLCS|1732694520|1653.1919411907|1653.2660679576|1653.1919411907|1653.2660679576
2024-11-27 08:03:00|DLCS|1732694580|1653.2790857127|1653.4060485626|1653.2790857127|1653.4060485626
2024-11-27 08:04:00|DLCS|1732694640|1653.4109840039|1653.5320337234|1653.4109840039|1653.5320337234
2024-11-27 08:05:00|DLCS|1732694700|1653.5335184098|1653.6076489925|1653.5335184098|1653.6060356709
2024-11-27 08:06:00|DLCS|1732694760|1653.6089507509|1653.6383285333|1653.6089507509|1653.6383285333
2024-11-27 08:07:00|DLCS|1732694820|1653.6388280727|1653.7164991814|1653.6388280727|1653.7164991814
2024-11-27 08:08:00|DLCS|1732694880|1653.721349583|1653.7870493196|1653.721349583|1653.7870493196
2024-11-27 08:09:00|DLCS|1732694940|1653.7914307704|1653.8809313881|1653.7914307704|1653.8809313881
2024-11-27 08:10:00|DLCS|1732695000|1653.8841230264|1653.9513692439|1653.8841230264|1653.9513692439
2024-11-27 08:11:00|DLCS|1732695060|1653.9549683699|1654.0121703345|1653.9549683699|1654.0121703345
2024-11-27 08:12:00|DLCS|1732695120|1654.0276862852|1654.1237303531|1654.0276862852|1654.1237303531
2024-11-27 08:13:00|DLCS|1732695180|1654.1481494052|1654.2695272166|1654.1481494052|1654.2695272166
2024-11-27 08:14:00|DLCS|1732695240|1654.2715627556|1654.3515630402|1654.2715627556|1654.3515630402
2024-11-27 08:15:00|DLCS|1732695300|1654.3566578812|1654.3918915964|1654.3566578812|1654.3688088395
2024-11-27 08:16:00|DLCS|1732695360|1654.3686011598|1654.375732138|1654.3640829049|1654.375732138
2024-11-27 08:17:00|DLCS|1732695420|1654.3758735815|1654.4562345758|1654.3758735815|1654.4562345758
2024-11-27 08:18:00|DLCS|1732695480|1654.4620910322|1654.5061844144|1654.4620910322|1654.5061844144
2024-11-27 08:19:00|DLCS|1732695540|1654.5085124447|1654.5603304975|1654.5085124447|1654.5598741212
2024-11-27 08:20:00|DLCS|1732695600|1654.5583715616|1654.5685739762|1654.5529156074|1654.5654585186
2024-11-27 08:21:00|DLCS|1732695660|1654.5652010207|1654.5830552182|1654.5629401079|1654.5830552182
2024-11-27 08:22:00|DLCS|1732695720|1654.5863304069|1654.6062732596|1654.5863304069|1654.6043312088
2024-11-27 08:23:00|DLCS|1732695780|1654.6024442816|1654.6048233412|1654.5901188481|1654.5961872637
2024-11-27 08:24:00|DLCS|1732695840|1654.5960188986|1654.6306807344|1654.5960188986|1654.6208045768
2024-11-27 08:25:00|DLCS|1732695900|1654.6259140231|1654.6261754436|1654.6118270015|1654.6174960281
2024-11-27 08:26:00|DLCS|1732695960|1654.6168789948|1654.6200267871|1654.4112368804|1654.4112368804
2024-11-27 08:27:00|DLCS|1732696020|1654.4102345525|1654.4102345525|1654.3391964946|1654.3391964946
2024-11-27 08:28:00|DLCS|1732696080|1654.3366002204|1654.3487094437|1654.3178816329|1654.3487094437
2024-11-27 08:29:00|DLCS|1732696140|1654.3436458084|1654.3545976565|1654.3414980474|1654.3521332532
2024-11-27 08:30:00|DLCS|1732696200|1654.3537140724|1654.3568268507|1654.3537140724|1654.3546107566
2024-11-27 08:31:00|DLCS|1732696260|1654.3540106516|1654.3540106516|1654.3230617273|1654.3254548756
2024-11-27 08:32:00|DLCS|1732696320|1654.3271909052|1654.3271909052|1654.3221496734|1654.326764496
2024-11-27 08:33:00|DLCS|1732696380|1654.3210684415|1654.3308828605|1654.3210684415|1654.3269143899
2024-11-27 08:34:00|DLCS|1732696440|1654.3285294486|1654.3349416031|1654.3233948698|1654.3243437892
2024-11-27 08:35:00|DLCS|1732696500|1654.32217454|1654.32217454|1654.3044158861|1654.3044158861
2024-11-27 08:36:00|DLCS|1732696560|1654.301700951|1654.301700951|1654.2745011583|1654.2745011583
2024-11-27 08:37:00|DLCS|1732696620|1654.274061244|1654.274061244|1654.2537429962|1654.2537429962
2024-11-27 08:38:00|DLCS|1732696680|1654.2266183606|1654.2266183606|1654.1940800811|1654.1940800811
2024-11-27 08:39:00|DLCS|1732696740|1654.1957205935|1654.2086492874|1654.1957205935|1654.2086492874
2024-11-27 08:40:00|DLCS|1732696800|1654.2099302727|1654.228830328|1654.2099302727|1654.228830328
2024-11-27 08:41:00|DLCS|1732696860|1654.230177559|1654.2660100514|1654.230177559|1654.2660100514
2024-11-27 08:42:00|DLCS|1732696920|1654.2677359309|1654.2886268542|1654.2677359309|1654.2886268542
2024-11-27 08:43:00|DLCS|1732696980|1654.2917575052|1654.3191150231|1654.2917575052|1654.3191150231
2024-11-27 08:44:00|DLCS|1732697040|1654.3218113537|1654.3569308254|1654.3218113537|1654.3569308254
2024-11-27 08:45:00|DLCS|1732697100|1654.3627267667|1654.4068506568|1654.3627267667|1654.4068506568
2024-11-27 08:46:00|DLCS|1732697160|1654.4088982827|1654.4287394788|1654.4088982827|1654.4286250177
2024-11-27 08:47:00|DLCS|1732697220|1654.432323399|1654.4451988601|1654.4045649335|1654.4045649335
2024-11-27 08:48:00|DLCS|1732697280|1654.4054285689|1654.4071094416|1654.3948359948|1654.3948359948
2024-11-27 08:49:00|DLCS|1732697340|1654.3914507414|1654.4009282652|1654.3909464719|1654.4009282652
2024-11-27 08:50:00|DLCS|1732697400|1654.399827125|1654.4062964271|1654.397720219|1654.3998328928
2024-11-27 08:51:00|DLCS|1732697460|1654.3987633553|1654.3987633553|1654.3790119786|1654.384908739
2024-11-27 08:52:00|DLCS|1732697520|1654.3870129085|1654.3870129085|1654.3206199343|1654.3206199343
2024-11-27 08:53:00|DLCS|1732697580|1654.321720525|1654.321720525|1654.2813544764|1654.2813544764
2024-11-27 08:54:00|DLCS|1732697640|1654.2814022163|1654.2814359312|1654.252105853|1654.2548473337
2024-11-27 08:55:00|DLCS|1732697700|1654.2474076926|1654.253209956|1654.2454975464|1654.2486642867
2024-11-27 08:56:00|DLCS|1732697760|1654.2478635998|1654.2478635998|1654.2212335788|1654.2226427261
2024-11-27 08:57:00|DLCS|1732697820|1654.2230990943|1654.2230990943|1654.2127267749|1654.2127267749
2024-11-27 08:58:00|DLCS|1732697880|1654.2129196028|1654.2223426832|1654.211476394|1654.216083804
2024-11-27 08:59:00|DLCS|1732697940|1654.2190728346|1654.2221074286|1654.2131952745|1654.2221074286
2024-11-27 09:00:00|DLCS|1732698000|1654.2115789715|1654.2121368003|1654.2071234011|1654.2121368003
2024-11-27 09:01:00|DLCS|1732698060|1654.211833215|1654.2218683244|1654.1932501923|1654.1932501923
2024-11-27 09:02:00|DLCS|1732698120|1654.1900391245|1654.1900391245|1654.1747292816|1654.1761655931
2024-11-27 09:03:00|DLCS|1732698180|1654.1787524311|1654.1811830518|1654.1581671873|1654.1581739328
2024-11-27 09:04:00|DLCS|1732698240|1654.1535942326|1654.1535942326|1654.0838090143|1654.0838090143
2024-11-27 09:05:00|DLCS|1732698300|1654.0726764086|1654.0782632223|1654.061289792|1654.061289792
2024-11-27 09:06:00|DLCS|1732698360|1654.0592744061|1654.0592744061|1654.0204290015|1654.0204290015
2024-11-27 09:07:00|DLCS|1732698420|1654.0186522134|1654.0261577667|1654.0131872667|1654.0241641459
2024-11-27 09:08:00|DLCS|1732698480|1654.0258508851|1654.027913492|1654.0004193516|1654.0004193516
2024-11-27 09:09:00|DLCS|1732698540|1653.9967356096|1653.9967356096|1653.9160408512|1653.9160408512
2024-11-27 09:10:00|DLCS|1732698600|1653.9047885545|1653.9047885545|1653.8261683994|1653.8261683994
2024-11-27 09:11:00|DLCS|1732698660|1653.8249152828|1653.8249152828|1653.7924219325|1653.7924219325
2024-11-27 09:12:00|DLCS|1732698720|1653.7872641676|1653.7872641676|1653.7426033984|1653.7426033984
2024-11-27 09:13:00|DLCS|1732698780|1653.741385132|1653.741385132|1653.7086400656|1653.7086400656
2024-11-27 09:14:00|DLCS|1732698840|1653.7071714022|1653.7071714022|1653.6375106739|1653.6375106739
2024-11-27 09:15:00|DLCS|1732698900|1653.6376086348|1653.6376086348|1653.6081984153|1653.6081984153
2024-11-27 09:16:00|DLCS|1732698960|1653.6069725559|1653.6069725559|1653.5678588785|1653.5678588785
2024-11-27 09:17:00|DLCS|1732699020|1653.5675583047|1653.5675583047|1653.5511654723|1653.5511654723
2024-11-27 09:18:00|DLCS|1732699080|1653.548302014|1653.5508919653|1653.5354614927|1653.5354614927
2024-11-27 09:19:00|DLCS|1732699140|1653.5349380138|1653.5349380138|1653.5034708055|1653.5034708055
2024-11-27 09:20:00|DLCS|1732699200|1653.5008145934|1653.5008145934|1653.4638824289|1653.4638824289
2024-11-27 09:21:00|DLCS|1732699260|1653.4590143633|1653.4590143633|1653.3948089688|1653.3948089688
2024-11-27 09:22:00|DLCS|1732699320|1653.3903807598|1653.3903807598|1653.3420379654|1653.3420379654
2024-11-27 09:23:00|DLCS|1732699380|1653.3369587211|1653.3369587211|1653.3106694295|1653.3106694295
2024-11-27 09:24:00|DLCS|1732699440|1653.308986335|1653.308986335|1653.2750576573|1653.2752308401
2024-11-27 09:25:00|DLCS|1732699500|1653.2715784773|1653.2715784773|1653.2257439168|1653.2257439168
2024-11-27 09:26:00|DLCS|1732699560|1653.225444155|1653.2312394688|1653.1827476183|1653.1883616315
2024-11-27 09:27:00|DLCS|1732699620|1653.1884380887|1653.2149939207|1653.1884380887|1653.2149939207
2024-11-27 09:28:00|DLCS|1732699680|1653.2174566817|1653.2336599025|1653.2174566817|1653.2319740983
2024-11-27 09:29:00|DLCS|1732699740|1653.2378211251|1653.2426144534|1653.2378211251|1653.2425099117
2024-11-27 09:30:00|DLCS|1732699800|1653.2431573008|1653.2432710964|1653.2389134727|1653.2389134727
2024-11-27 09:31:00|DLCS|1732699860|1653.2394738704|1653.2394738704|1653.2292751732|1653.2292751732
2024-11-27 09:32:00|DLCS|1732699920|1653.2271936425|1653.2271936425|1653.1843695608|1653.1848403485
2024-11-27 09:33:00|DLCS|1732699980|1653.1889238349|1653.1889238349|1653.1553797062|1653.1558447746
2024-11-27 09:34:00|DLCS|1732700040|1653.1535879056|1653.1535879056|1653.0860581102|1653.0884273031
2024-11-27 09:35:00|DLCS|1732700100|1653.0866602929|1653.0866602929|1653.0368074263|1653.0368074263
2024-11-27 09:36:00|DLCS|1732700160|1653.0347459494|1653.0361036071|1653.0130474995|1653.0130474995
2024-11-27 09:37:00|DLCS|1732700220|1653.0117772987|1653.0117772987|1652.9405994964|1652.9405994964
2024-11-27 09:38:00|DLCS|1732700280|1652.9463235779|1652.9463235779|1652.9267502382|1652.9267502382
2024-11-27 09:39:00|DLCS|1732700340|1652.9134382978|1652.9134382978|1652.8726333227|1652.8726333227
2024-11-27 09:40:00|DLCS|1732700400|1652.8690387853|1652.8690387853|1652.8128893783|1652.8128893783
2024-11-27 09:41:00|DLCS|1732700460|1652.8119872097|1652.8119872097|1652.7218488871|1652.7218488871
2024-11-27 09:42:00|DLCS|1732700520|1652.721438084|1652.721438084|1652.6680179694|1652.6680179694
2024-11-27 09:43:00|DLCS|1732700580|1652.660253879|1652.660253879|1652.6407034024|1652.6424789618
2024-11-27 09:44:00|DLCS|1732700640|1652.6357260874|1652.6357260874|1652.5772917106|1652.5772917106
2024-11-27 09:45:00|DLCS|1732700700|1652.5753931273|1652.5753931273|1652.4576123181|1652.4576123181
2024-11-27 09:46:00|DLCS|1732700760|1652.4725864799|1652.4725864799|1652.3503039474|1652.3503039474
2024-11-27 09:47:00|DLCS|1732700820|1652.3414473957|1652.3414473957|1652.2630144991|1652.2630144991
2024-11-27 09:48:00|DLCS|1732700880|1652.2607072932|1652.2627040125|1652.2258628949|1652.2273472177
2024-11-27 09:49:00|DLCS|1732700940|1652.22700726|1652.2566192651|1652.22700726|1652.2468447329
2024-11-27 09:50:00|DLCS|1732701000|1652.2416779989|1652.2495399246|1652.2303394544|1652.2416669136
2024-11-27 09:51:00|DLCS|1732701060|1652.2444146455|1652.2514744336|1652.2427219622|1652.2427219622
2024-11-27 09:52:00|DLCS|1732701120|1652.2431389939|1652.280101577|1652.2396137468|1652.2710561736
2024-11-27 09:53:00|DLCS|1732701180|1652.2746890581|1652.2851190816|1652.2738324514|1652.2818243204
2024-11-27 09:54:00|DLCS|1732701240|1652.2824571083|1652.2829143831|1652.258151623|1652.2598697736
2024-11-27 09:55:00|DLCS|1732701300|1652.2611447839|1652.2714506882|1652.2611447839|1652.2714506882
2024-11-27 09:56:00|DLCS|1732701360|1652.273736655|1652.3159739226|1652.2731193854|1652.3138991587
2024-11-27 09:57:00|DLCS|1732701420|1652.3150486145|1652.3231499324|1652.3134013138|1652.3224559967
2024-11-27 09:58:00|DLCS|1732701480|1652.3219157551|1652.3328865583|1652.3132073938|1652.3311961302
2024-11-27 09:59:00|DLCS|1732701540|1652.3309892975|1652.3449523314|1652.3309892975|1652.3449523314
2024-11-27 10:00:00|DLCS|1732701600|1652.3413667196|1652.3478695546|1652.3069033146|1652.3069033146
2024-11-27 10:01:00|DLCS|1732701660|1652.3067565417|1652.3115522253|1652.2071099427|1652.2270715852
2024-11-27 10:02:00|DLCS|1732701720|1652.2135550543|1652.254365576|1652.2005650432|1652.2491140908
2024-11-27 10:03:00|DLCS|1732701780|1652.2508810328|1652.310350489|1652.250834572|1652.310350489
2024-11-27 10:04:00|DLCS|1732701840|1652.3112727693|1652.3488814844|1652.3112727693|1652.3488814844
2024-11-27 10:05:00|DLCS|1732701900|1652.3512425273|1652.3748006154|1652.3512425273|1652.3748006154
2024-11-27 10:06:00|DLCS|1732701960|1652.3759911154|1652.4216700857|1652.3759911154|1652.4216700857
2024-11-27 10:07:00|DLCS|1732702020|1652.4287399415|1652.447733213|1652.4176994307|1652.4316938789
2024-11-27 10:08:00|DLCS|1732702080|1652.4352729599|1652.4387575894|1652.4166463739|1652.4286226282
2024-11-27 10:09:00|DLCS|1732702140|1652.4318441327|1652.4542822095|1652.4318441327|1652.4542822095
2024-11-27 10:10:00|DLCS|1732702200|1652.465258505|1652.5336886469|1652.465258505|1652.5336886469
2024-11-27 10:11:00|DLCS|1732702260|1652.5361986637|1652.5644941722|1652.5361986637|1652.5644941722
2024-11-27 10:12:00|DLCS|1732702320|1652.5677213284|1652.6132905602|1652.5677213284|1652.6132905602
2024-11-27 10:13:00|DLCS|1732702380|1652.6174526046|1652.6685823505|1652.6174526046|1652.6685823505
2024-11-27 10:14:00|DLCS|1732702440|1652.6706977031|1652.7651741509|1652.6706977031|1652.7651741509
2024-11-27 10:15:00|DLCS|1732702500|1652.7689660968|1652.8446451871|1652.7689660968|1652.8446451871
2024-11-27 10:16:00|DLCS|1732702560|1652.8638832982|1652.9641378879|1652.8638832982|1652.9641378879
2024-11-27 10:17:00|DLCS|1732702620|1652.9819303815|1653.2079163652|1652.9819303815|1653.2079163652
2024-11-27 10:18:00|DLCS|1732702680|1653.2267439133|1653.2857932495|1653.2267439133|1653.2857932495
2024-11-27 10:19:00|DLCS|1732702740|1653.2901228792|1653.5224272494|1653.2901228792|1653.5224272494
2024-11-27 10:20:00|DLCS|1732702800|1653.5269799892|1653.6320894222|1653.5269799892|1653.6320894222
2024-11-27 10:21:00|DLCS|1732702860|1653.6453012423|1653.7242459352|1653.6453012423|1653.7242459352
2024-11-27 10:22:00|DLCS|1732702920|1653.7369734494|1653.9114007567|1653.7369734494|1653.9114007567
2024-11-27 10:23:00|DLCS|1732702980|1653.9226565666|1654.0561700216|1653.9226565666|1654.0561700216
2024-11-27 10:24:00|DLCS|1732703040|1654.0606813909|1654.2561651079|1654.0606813909|1654.2561651079
2024-11-27 10:25:00|DLCS|1732703100|1654.2704534998|1654.4442353695|1654.2704534998|1654.4442353695
2024-11-27 10:26:00|DLCS|1732703160|1654.4695709393|1654.7089117362|1654.4695709393|1654.7089117362
2024-11-27 10:27:00|DLCS|1732703220|1654.7156438051|1654.8629093698|1654.7156438051|1654.8629093698
2024-11-27 10:28:00|DLCS|1732703280|1654.8664303523|1654.9614303468|1654.8664303523|1654.9614303468
2024-11-27 10:29:00|DLCS|1732703340|1654.9635866524|1655.0718822487|1654.9635866524|1655.0718822487
2024-11-27 10:30:00|DLCS|1732703400|1655.0798282816|1655.1636419396|1655.0798282816|1655.1636419396
2024-11-27 10:31:00|DLCS|1732703460|1655.1718052028|1655.2976513667|1655.1718052028|1655.2976513667
2024-11-27 10:32:00|DLCS|1732703520|1655.2995685113|1655.483796685|1655.2995685113|1655.483796685
2024-11-27 10:33:00|DLCS|1732703580|1655.4859370073|1655.6968156159|1655.4859370073|1655.6968156159
2024-11-27 10:34:00|DLCS|1732703640|1655.7041090173|1655.9843405354|1655.7041090173|1655.9843405354
2024-11-27 10:35:00|DLCS|1732703700|1655.9923274205|1656.1370568087|1655.9923274205|1656.1370568087
2024-11-27 10:36:00|DLCS|1732703760|1656.1569620004|1656.2708736915|1656.1569620004|1656.2708736915
2024-11-27 10:37:00|DLCS|1732703820|1656.2919661096|1656.5232912617|1656.2919661096|1656.5232912617
2024-11-27 10:38:00|DLCS|1732703880|1656.5333420436|1656.6556650218|1656.5333420436|1656.6556650218
2024-11-27 10:39:00|DLCS|1732703940|1656.6606062125|1656.968115662|1656.6606062125|1656.968115662
2024-11-27 10:40:00|DLCS|1732704000|1657.0027478601|1657.3862989172|1657.0027478601|1657.3862989172
2024-11-27 10:41:00|DLCS|1732704060|1657.4348675255|1657.9106819095|1657.4348675255|1657.9106819095
2024-11-27 10:42:00|DLCS|1732704120|1657.923164007|1658.1605993787|1657.923164007|1658.1605993787
2024-11-27 10:43:00|DLCS|1732704180|1658.1886048156|1658.6269150456|1658.1886048156|1658.6269150456
2024-11-27 10:44:00|DLCS|1732704240|1658.7182694569|1658.9997805939|1658.7182694569|1658.9997805939
2024-11-27 10:45:00|DLCS|1732704300|1659.009759043|1659.2087784842|1659.009759043|1659.2087784842
2024-11-27 10:46:00|DLCS|1732704360|1659.2590365097|1659.6454015745|1659.2590365097|1659.6454015745
2024-11-27 10:47:00|DLCS|1732704420|1659.7153023015|1660.0907358661|1659.7153023015|1660.0907358661
2024-11-27 10:48:00|DLCS|1732704480|1660.1006777868|1660.3152121406|1660.1006777868|1660.3152121406
2024-11-27 10:49:00|DLCS|1732704540|1660.3280547603|1660.6651658144|1660.3280547603|1660.6651658144
2024-11-27 10:50:00|DLCS|1732704600|1660.6779618031|1660.930644445|1660.6779618031|1660.930644445
2024-11-27 10:51:00|DLCS|1732704660|1660.9391280433|1661.0769922061|1660.9391280433|1661.0769922061
2024-11-27 10:52:00|DLCS|1732704720|1661.0897470986|1661.2503372765|1661.0897470986|1661.2503372765
2024-11-27 10:53:00|DLCS|1732704780|1661.2488755249|1661.2900385942|1661.2467912606|1661.2900385942
2024-11-27 10:54:00|DLCS|1732704840|1661.2931438302|1661.3500400438|1661.2931438302|1661.3500400438
2024-11-27 10:55:00|DLCS|1732704900|1661.3547939133|1661.4218930292|1661.3547939133|1661.4218930292
2024-11-27 10:56:00|DLCS|1732704960|1661.428735962|1661.5469118729|1661.428735962|1661.5469118729
2024-11-27 10:57:00|DLCS|1732705020|1661.5511743038|1661.6132154432|1661.5511743038|1661.6132154432
2024-11-27 10:58:00|DLCS|1732705080|1661.6271962052|1661.7200978029|1661.6271962052|1661.7200978029
2024-11-27 10:59:00|DLCS|1732705140|1661.7254548786|1661.7859043836|1661.7254548786|1661.7859043836
2024-11-27 11:00:00|DLCS|1732705200|1661.7888444293|1661.8385584374|1661.7888444293|1661.8385584374
2024-11-27 11:01:00|DLCS|1732705260|1661.8551821119|1661.9941099752|1661.8551821119|1661.9941099752
2024-11-27 11:02:00|DLCS|1732705320|1662.0057900124|1662.1071547412|1662.0057900124|1662.1071547412
2024-11-27 11:03:00|DLCS|1732705380|1662.1097826095|1662.1755463852|1662.1097826095|1662.1755463852
2024-11-27 11:04:00|DLCS|1732705440|1662.1783371735|1662.2254929352|1662.1783371735|1662.2254929352
2024-11-27 11:05:00|DLCS|1732705500|1662.234514315|1662.2654601951|1662.234514315|1662.2586543661
2024-11-27 11:06:00|DLCS|1732705560|1662.2604858443|1662.3084099172|1662.2598834804|1662.3084099172
2024-11-27 11:07:00|DLCS|1732705620|1662.3109992954|1662.365960784|1662.3109992954|1662.365960784
2024-11-27 11:08:00|DLCS|1732705680|1662.3738038256|1662.394930078|1662.3738038256|1662.3923649459
2024-11-27 11:09:00|DLCS|1732705740|1662.3999738896|1662.4164741307|1662.3999738896|1662.4124647089
2024-11-27 11:10:00|DLCS|1732705800|1662.4121761304|1662.4487174952|1662.4121761304|1662.4487174952
2024-11-27 11:11:00|DLCS|1732705860|1662.4505572467|1662.4842946449|1662.4462287226|1662.4841441758
2024-11-27 11:12:00|DLCS|1732705920|1662.485786999|1662.5198576329|1662.485786999|1662.5198576329
2024-11-27 11:13:00|DLCS|1732705980|1662.5241933409|1662.53900838|1662.5218978915|1662.53900838
2024-11-27 11:14:00|DLCS|1732706040|1662.5421445803|1662.5885053651|1662.5421445803|1662.5885053651
2024-11-27 11:15:00|DLCS|1732706100|1662.5908730234|1662.6425514656|1662.5908730234|1662.6425514656
2024-11-27 11:16:00|DLCS|1732706160|1662.6588367093|1662.6711793203|1662.6412065914|1662.6412065914
2024-11-27 11:17:00|DLCS|1732706220|1662.6506848564|1662.7284945654|1662.6506848564|1662.705807587
2024-11-27 11:18:00|DLCS|1732706280|1662.7048843705|1662.7048843705|1662.6388557798|1662.6418601895
2024-11-27 11:19:00|DLCS|1732706340|1662.637538632|1662.677577865|1662.6323340578|1662.6612275262
2024-11-27 11:20:00|DLCS|1732706400|1662.6613405231|1662.666052493|1662.6488350662|1662.6488350662
2024-11-27 11:21:00|DLCS|1732706460|1662.6471473304|1662.6471473304|1662.6121970419|1662.6121970419
2024-11-27 11:22:00|DLCS|1732706520|1662.6127985288|1662.6406277592|1662.6127985288|1662.6400853052
2024-11-27 11:23:00|DLCS|1732706580|1662.6414121734|1662.6414121734|1662.5481252824|1662.5489340793
2024-11-27 11:24:00|DLCS|1732706640|1662.5482731779|1662.548506402|1661.9717851173|1661.9717851173
2024-11-27 11:25:00|DLCS|1732706700|1661.9697247702|1661.9697247702|1661.9314688438|1661.9316560121
2024-11-27 11:26:00|DLCS|1732706760|1661.9334409829|1661.9538933557|1661.9334409829|1661.9494924081
2024-11-27 11:27:00|DLCS|1732706820|1661.94934584|1661.9498033752|1661.9363230469|1661.947755882
2024-11-27 11:28:00|DLCS|1732706880|1661.9460339236|1661.958784957|1661.9452010923|1661.9563416241
2024-11-27 11:29:00|DLCS|1732706940|1661.9561811559|1661.9789336039|1661.9561811559|1661.9743343836
2024-11-27 11:30:00|DLCS|1732707000|1661.9702583516|1661.9769732472|1661.9669080534|1661.9769732472
2024-11-27 11:31:00|DLCS|1732707060|1661.9782931315|1661.9782931315|1661.9667754259|1661.9667754259
2024-11-27 11:32:00|DLCS|1732707120|1661.9661348406|1661.9668378571|1661.9575427572|1661.9611056805
2024-11-27 11:33:00|DLCS|1732707180|1661.961038393|1661.9696774075|1661.961038393|1661.9665105772
2024-11-27 11:34:00|DLCS|1732707240|1661.9677358325|1661.9677358325|1661.9418931389|1661.9569931027
2024-11-27 11:35:00|DLCS|1732707300|1661.9580932608|1661.9703398312|1661.9580932608|1661.9703398312
2024-11-27 11:36:00|DLCS|1732707360|1661.9717285691|1661.9735160636|1661.9405341384|1661.9405341384
2024-11-27 11:37:00|DLCS|1732707420|1661.9355130174|1661.9355130174|1661.893187852|1661.893187852
2024-11-27 11:38:00|DLCS|1732707480|1661.8932293435|1661.8932293435|1661.8405985081|1661.8405985081
2024-11-27 11:39:00|DLCS|1732707540|1661.8373593489|1661.8373593489|1661.8256361085|1661.8268318642
2024-11-27 11:40:00|DLCS|1732707600|1661.8254497801|1661.8254497801|1661.6817563539|1661.6817563539
2024-11-27 11:41:00|DLCS|1732707660|1661.6707076605|1661.6707076605|1661.4237689259|1661.4237689259
2024-11-27 11:42:00|DLCS|1732707720|1661.4177208232|1661.4177208232|1661.355356657|1661.355356657
2024-11-27 11:43:00|DLCS|1732707780|1661.2944741591|1661.2944741591|1661.1207685328|1661.1207685328
2024-11-27 11:44:00|DLCS|1732707840|1661.0957257934|1661.0957257934|1660.9651215363|1660.9651215363
2024-11-27 11:45:00|DLCS|1732707900|1660.9614198334|1660.9614198334|1660.8492187819|1660.8492187819
2024-11-27 11:46:00|DLCS|1732707960|1660.8304928296|1660.8304928296|1660.6218489066|1660.6218489066
2024-11-27 11:47:00|DLCS|1732708020|1660.5782884881|1660.5782884881|1660.3661712516|1660.3661712516
2024-11-27 11:48:00|DLCS|1732708080|1660.3578609394|1660.3578609394|1660.2174230558|1660.2174230558
2024-11-27 11:49:00|DLCS|1732708140|1660.2101289708|1660.2101289708|1660.008846105|1660.008846105
2024-11-27 11:50:00|DLCS|1732708200|1660.0010779714|1660.0010779714|1659.8326817911|1659.8326817911
2024-11-27 11:51:00|DLCS|1732708260|1659.8227334456|1659.8227334456|1659.7230869037|1659.7230869037
2024-11-27 11:52:00|DLCS|1732708320|1659.7146009962|1659.7146009962|1659.5645392469|1659.5645392469
2024-11-27 11:53:00|DLCS|1732708380|1659.5577810185|1659.5577810185|1659.4970255152|1659.4970255152
2024-11-27 11:54:00|DLCS|1732708440|1659.4949002413|1659.4949002413|1659.4399010205|1659.4399010205
2024-11-27 11:55:00|DLCS|1732708500|1659.4284970864|1659.4284970864|1659.3446258501|1659.3446258501
2024-11-27 11:56:00|DLCS|1732708560|1659.3421350892|1659.3421350892|1659.2539158559|1659.2539158559
2024-11-27 11:57:00|DLCS|1732708620|1659.2485766943|1659.2485766943|1659.1614644812|1659.1614644812
2024-11-27 11:58:00|DLCS|1732708680|1659.1478907101|1659.1478907101|1659.0642907018|1659.0642907018
2024-11-27 11:59:00|DLCS|1732708740|1659.0631394924|1659.0631394924|1659.0019425335|1659.0019425335
2024-11-27 12:00:00|DLCS|1732708800|1658.9986413241|1658.9986413241|1658.9238827678|1658.9238827678
2024-11-27 12:01:00|DLCS|1732708860|1658.9006407953|1658.9006407953|1658.7958714894|1658.7958714894
2024-11-27 12:02:00|DLCS|1732708920|1658.7898658718|1658.7898658718|1658.6991137991|1658.6991137991
2024-11-27 12:03:00|DLCS|1732708980|1658.696831355|1658.696831355|1658.6418430493|1658.6436940231
2024-11-27 12:04:00|DLCS|1732709040|1658.6358529335|1658.6358529335|1658.566377609|1658.566377609
2024-11-27 12:05:00|DLCS|1732709100|1658.5664458293|1658.5664458293|1658.4902940124|1658.4902940124
2024-11-27 12:06:00|DLCS|1732709160|1658.4822880288|1658.4822880288|1658.4240214839|1658.4240214839
2024-11-27 12:07:00|DLCS|1732709220|1658.4187801517|1658.4187801517|1658.3015337389|1658.3015337389
2024-11-27 12:08:00|DLCS|1732709280|1658.2971828683|1658.2971828683|1658.208281777|1658.208281777
2024-11-27 12:09:00|DLCS|1732709340|1658.1990439276|1658.1990439276|1658.0527165189|1658.0527165189
2024-11-27 12:10:00|DLCS|1732709400|1658.0483243282|1658.0483243282|1657.8781459|1657.8781459
2024-11-27 12:11:00|DLCS|1732709460|1657.8686814274|1657.8686814274|1657.7124155893|1657.7124155893
2024-11-27 12:12:00|DLCS|1732709520|1657.7014751752|1657.7014751752|1657.5678732646|1657.5678732646
2024-11-27 12:13:00|DLCS|1732709580|1657.5502186814|1657.5502186814|1657.4333922637|1657.4333922637
2024-11-27 12:14:00|DLCS|1732709640|1657.4309530459|1657.4309530459|1657.3257081345|1657.3257081345
2024-11-27 12:15:00|DLCS|1732709700|1657.3144240386|1657.3144240386|1657.2018095098|1657.2018095098
2024-11-27 12:16:00|DLCS|1732709760|1657.1980696781|1657.1980696781|1657.1054392305|1657.1054392305
2024-11-27 12:17:00|DLCS|1732709820|1657.104823858|1657.104823858|1657.0561627551|1657.0567055311
2024-11-27 12:18:00|DLCS|1732709880|1657.0571306641|1657.0634729039|1657.017802306|1657.017802306
2024-11-27 12:19:00|DLCS|1732709940|1657.0194864281|1657.0194864281|1656.9956776918|1656.9956776918
2024-11-27 12:20:00|DLCS|1732710000|1656.9945850022|1656.9945850022|1656.9682983093|1656.9718119755
2024-11-27 12:21:00|DLCS|1732710060|1656.9728989805|1656.9737394276|1656.9488155879|1656.949399104
2024-11-27 12:22:00|DLCS|1732710120|1656.9475243523|1656.9475243523|1656.9036116486|1656.9036116486
2024-11-27 12:23:00|DLCS|1732710180|1656.9041553958|1656.9041553958|1656.7831720957|1656.7831720957
2024-11-27 12:24:00|DLCS|1732710240|1656.7782700988|1656.7782700988|1656.7020080459|1656.7020080459
2024-11-27 12:25:00|DLCS|1732710300|1656.6979652358|1656.6979652358|1656.6060372719|1656.6060372719
2024-11-27 12:26:00|DLCS|1732710360|1656.6039189456|1656.6039189456|1656.4665049438|1656.4665049438
2024-11-27 12:27:00|DLCS|1732710420|1656.4587771361|1656.4587771361|1656.3162375381|1656.3162375381
2024-11-27 12:28:00|DLCS|1732710480|1656.3042810643|1656.3042810643|1656.2046302863|1656.2046302863
2024-11-27 12:29:00|DLCS|1732710540|1656.1988323827|1656.1988323827|1656.0476345048|1656.0476345048
2024-11-27 12:30:00|DLCS|1732710600|1656.0238090883|1656.0238090883|1655.6192319778|1655.6192319778
2024-11-27 12:31:00|DLCS|1732710660|1655.5814350368|1655.5814350368|1655.304704515|1655.304704515
2024-11-27 12:32:00|DLCS|1732710720|1655.2788263292|1655.2788263292|1655.008694865|1655.008694865
2024-11-27 12:33:00|DLCS|1732710780|1655.0043799844|1655.0043799844|1654.8868020779|1654.8868020779
2024-11-27 12:34:00|DLCS|1732710840|1654.8840823009|1654.8840823009|1654.6439220306|1654.6439220306
2024-11-27 12:35:00|DLCS|1732710900|1654.6304801342|1654.6304801342|1654.4883032169|1654.4883032169
2024-11-27 12:36:00|DLCS|1732710960|1654.4815782181|1654.4815782181|1654.3426480017|1654.3426480017
2024-11-27 12:37:00|DLCS|1732711020|1654.332965935|1654.332965935|1654.2279023097|1654.2279023097
2024-11-27 12:38:00|DLCS|1732711080|1654.2219774363|1654.2219774363|1654.1160880426|1654.1160880426
2024-11-27 12:39:00|DLCS|1732711140|1654.100202963|1654.100202963|1653.9987580323|1653.9987580323
2024-11-27 12:40:00|DLCS|1732711200|1653.993654459|1653.993654459|1653.8976716116|1653.8976716116
2024-11-27 12:41:00|DLCS|1732711260|1653.8915763529|1653.8915763529|1653.7717850736|1653.7717850736
2024-11-27 12:42:00|DLCS|1732711320|1653.7679262976|1653.7679262976|1653.7318820123|1653.7318820123
2024-11-27 12:43:00|DLCS|1732711380|1653.700726851|1653.7009636869|1653.6506002649|1653.6506002649
2024-11-27 12:44:00|DLCS|1732711440|1653.6476633361|1653.6476633361|1653.5798977118|1653.5798977118
2024-11-27 12:45:00|DLCS|1732711500|1653.5769321316|1653.5769321316|1653.509870619|1653.509870619
2024-11-27 12:46:00|DLCS|1732711560|1653.5080057098|1653.5080057098|1653.4624812599|1653.4624812599
2024-11-27 12:47:00|DLCS|1732711620|1653.4507422592|1653.4507422592|1653.4444252244|1653.4481873988
2024-11-27 12:48:00|DLCS|1732711680|1653.4603878295|1653.4603878295|1653.4530240838|1653.4541566963
2024-11-27 12:49:00|DLCS|1732711740|1653.4539637411|1653.4599174336|1653.4519023361|1653.4598700281
2024-11-27 12:50:00|DLCS|1732711800|1653.4620516108|1653.4721704817|1653.4615139376|1653.4615139376
2024-11-27 12:51:00|DLCS|1732711860|1653.4607561327|1653.4607561327|1653.4493222405|1653.4493222405
2024-11-27 12:52:00|DLCS|1732711920|1653.4488775618|1653.5164238068|1653.4488775618|1653.5150316934
2024-11-27 12:53:00|DLCS|1732711980|1653.5256741686|1653.5755986913|1653.5256741686|1653.5751016524
2024-11-27 12:54:00|DLCS|1732712040|1653.5840134241|1653.6684727357|1653.5840134241|1653.6684727357
2024-11-27 12:55:00|DLCS|1732712100|1653.6722179705|1653.7225572538|1653.6722179705|1653.7225572538
2024-11-27 12:56:00|DLCS|1732712160|1653.723507793|1653.7913101301|1653.723507793|1653.7913101301
2024-11-27 12:57:00|DLCS|1732712220|1653.7951327989|1653.8106930784|1653.7951327989|1653.8063230576
2024-11-27 12:58:00|DLCS|1732712280|1653.8051855021|1653.8315399692|1653.798419537|1653.8315399692
2024-11-27 12:59:00|DLCS|1732712340|1653.837813937|1653.9207354038|1653.837813937|1653.9207354038
2024-11-27 13:00:00|DLCS|1732712400|1653.9225533118|1653.9963553426|1653.9225533118|1653.9963553426
2024-11-27 13:01:00|DLCS|1732712460|1654.004114436|1654.072217398|1653.9995456377|1654.072217398
2024-11-27 13:02:00|DLCS|1732712520|1654.076776907|1654.2638914409|1654.076776907|1654.2638914409
2024-11-27 13:03:00|DLCS|1732712580|1654.2687471953|1654.4285658932|1654.2687471953|1654.4285658932
2024-11-27 13:04:00|DLCS|1732712640|1654.4348478247|1654.6810891847|1654.4348478247|1654.6810891847
2024-11-27 13:05:00|DLCS|1732712700|1654.7133193316|1654.9925626077|1654.7133193316|1654.9925626077
2024-11-27 13:06:00|DLCS|1732712760|1655.0036498876|1655.1798490479|1655.0036498876|1655.1798490479
2024-11-27 13:07:00|DLCS|1732712820|1655.1818514246|1655.4543492239|1655.1818514246|1655.4543492239
2024-11-27 13:08:00|DLCS|1732712880|1655.4613131286|1655.7566592766|1655.4613131286|1655.7566592766
2024-11-27 13:09:00|DLCS|1732712940|1655.7647730734|1655.9863644061|1655.7647730734|1655.9863644061
2024-11-27 13:10:00|DLCS|1732713000|1655.998411201|1656.1831536511|1655.998411201|1656.1831536511
2024-11-27 13:11:00|DLCS|1732713060|1656.1975861996|1656.5306900904|1656.1975861996|1656.5306900904
2024-11-27 13:12:00|DLCS|1732713120|1656.5895462606|1656.8304127919|1656.5895462606|1656.8304127919
2024-11-27 13:13:00|DLCS|1732713180|1656.8595965865|1657.1145260883|1656.8595965865|1657.1145260883
2024-11-27 13:14:00|DLCS|1732713240|1657.1251456034|1657.2259894353|1657.1251456034|1657.2259894353
2024-11-27 13:15:00|DLCS|1732713300|1657.2325622596|1657.3501253642|1657.2325622596|1657.3501253642
2024-11-27 13:16:00|DLCS|1732713360|1657.3610701804|1657.4919931304|1657.3610701804|1657.4919931304
2024-11-27 13:17:00|DLCS|1732713420|1657.497093542|1657.5855335543|1657.497093542|1657.5855335543
2024-11-27 13:18:00|DLCS|1732713480|1657.5926446723|1657.6645857229|1657.5926446723|1657.6645857229
2024-11-27 13:19:00|DLCS|1732713540|1657.6678620593|1657.7340058509|1657.6678620593|1657.7340058509
2024-11-27 13:20:00|DLCS|1732713600|1657.7407787777|1657.8373164868|1657.7407787777|1657.8373164868
2024-11-27 13:21:00|DLCS|1732713660|1657.8405020555|1657.9134751892|1657.8405020555|1657.9134751892
2024-11-27 13:22:00|DLCS|1732713720|1657.9182632451|1657.9838941453|1657.9182632451|1657.9838941453
2024-11-27 13:23:00|DLCS|1732713780|1657.9871003049|1658.0880970906|1657.9871003049|1658.0880970906
2024-11-27 13:24:00|DLCS|1732713840|1658.0954803236|1658.1850493735|1658.0954803236|1658.1850493735
2024-11-27 13:25:00|DLCS|1732713900|1658.1912974023|1658.2741669164|1658.1912974023|1658.2741669164
2024-11-27 13:26:00|DLCS|1732713960|1658.2780547148|1658.4087388434|1658.2780547148|1658.4087388434
2024-11-27 13:27:00|DLCS|1732714020|1658.4203933092|1658.53389502|1658.4203933092|1658.53389502
2024-11-27 13:28:00|DLCS|1732714080|1658.5413991708|1658.6505643812|1658.5413991708|1658.6505643812
2024-11-27 13:29:00|DLCS|1732714140|1658.6651895212|1658.909550926|1658.6651895212|1658.909550926
2024-11-27 13:30:00|DLCS|1732714200|1658.9270334654|1659.2996487286|1658.9270334654|1659.2996487286
2024-11-27 13:31:00|DLCS|1732714260|1659.3355911703|1659.6968272185|1659.3355911703|1659.6968272185
2024-11-27 13:32:00|DLCS|1732714320|1659.7319639502|1660.1813558677|1659.7319639502|1660.1813558677
2024-11-27 13:33:00|DLCS|1732714380|1660.1946955283|1660.4025570165|1660.1946955283|1660.4025570165
2024-11-27 13:34:00|DLCS|1732714440|1660.4039463747|1660.6136717389|1660.4039463747|1660.6136717389
2024-11-27 13:35:00|DLCS|1732714500|1660.6301701244|1660.7834024244|1660.6301701244|1660.7834024244
2024-11-27 13:36:00|DLCS|1732714560|1660.7972385168|1660.9565767071|1660.7972385168|1660.9565767071
2024-11-27 13:37:00|DLCS|1732714620|1660.9596129398|1661.1888150813|1660.9596129398|1661.1888150813
2024-11-27 13:38:00|DLCS|1732714680|1661.222005224|1661.4113912418|1661.222005224|1661.4113912418
2024-11-27 13:39:00|DLCS|1732714740|1661.4288193749|1661.6341310159|1661.4288193749|1661.6341310159
2024-11-27 13:40:00|DLCS|1732714800|1661.6484343701|1661.7812456332|1661.6484343701|1661.7812456332
2024-11-27 13:41:00|DLCS|1732714860|1661.7916310626|1661.8894714794|1661.7916310626|1661.8894714794
2024-11-27 13:42:00|DLCS|1732714920|1661.8952988519|1662.0232470177|1661.8952988519|1662.0232470177
2024-11-27 13:43:00|DLCS|1732714980|1662.0363753425|1662.2849439606|1662.0363753425|1662.2849439606
2024-11-27 13:44:00|DLCS|1732715040|1662.3045860751|1662.4992629899|1662.3045860751|1662.4992629899
2024-11-27 13:45:00|DLCS|1732715100|1662.5148532375|1662.666480091|1662.5148532375|1662.666480091
2024-11-27 13:46:00|DLCS|1732715160|1662.6778209808|1662.9546766026|1662.6778209808|1662.9546766026
2024-11-27 13:47:00|DLCS|1732715220|1662.9723662687|1663.1034638878|1662.9723662687|1663.1034638878
2024-11-27 13:48:00|DLCS|1732715280|1663.1425168782|1663.2546657912|1663.1425168782|1663.2546657912
2024-11-27 13:49:00|DLCS|1732715340|1663.2569001573|1663.3863128828|1663.2569001573|1663.3863128828
2024-11-27 13:50:00|DLCS|1732715400|1663.3966711131|1663.5636898556|1663.3966711131|1663.5636898556
2024-11-27 13:51:00|DLCS|1732715460|1663.5735926395|1663.711234223|1663.5735926395|1663.711234223
2024-11-27 13:52:00|DLCS|1732715520|1663.7125486561|1663.9067817112|1663.7125486561|1663.9067817112
2024-11-27 13:53:00|DLCS|1732715580|1663.927916266|1664.0440686532|1663.927916266|1664.0440686532
2024-11-27 13:54:00|DLCS|1732715640|1664.0519731253|1664.1652694236|1664.0519731253|1664.1652694236
2024-11-27 13:55:00|DLCS|1732715700|1664.1683177478|1664.236582203|1664.1683177478|1664.236582203
2024-11-27 13:56:00|DLCS|1732715760|1664.2379988337|1664.400107809|1664.2379988337|1664.400107809
2024-11-27 13:57:00|DLCS|1732715820|1664.4223792591|1664.5815406516|1664.4223792591|1664.5815406516
2024-11-27 13:58:00|DLCS|1732715880|1664.5868313568|1664.7997464313|1664.5868313568|1664.7997464313
2024-11-27 13:59:00|DLCS|1732715940|1664.8068224414|1665.0606689213|1664.8068224414|1665.0606689213
2024-11-27 14:00:00|DLCS|1732716000|1665.0709317955|1665.3482749564|1665.0709317955|1665.3482749564
2024-11-27 14:01:00|DLCS|1732716060|1665.3636715497|1665.7605821589|1665.3636715497|1665.7605821589
2024-11-27 14:02:00|DLCS|1732716120|1665.7894758072|1666.0631621358|1665.7894758072|1666.0631621358
2024-11-27 14:03:00|DLCS|1732716180|1666.0684656709|1666.3833193538|1666.0684656709|1666.3833193538
2024-11-27 14:04:00|DLCS|1732716240|1666.3960908675|1666.5808573517|1666.3960908675|1666.5808573517
2024-11-27 14:05:00|DLCS|1732716300|1666.599680189|1666.7248365472|1666.599680189|1666.7248365472
2024-11-27 14:06:00|DLCS|1732716360|1666.7291045433|1666.944836339|1666.7291045433|1666.944836339
2024-11-27 14:07:00|DLCS|1732716420|1666.9476474457|1667.2642207947|1666.9476474457|1667.2642207947
2024-11-27 14:08:00|DLCS|1732716480|1667.2696256932|1667.468007868|1667.2696256932|1667.468007868
2024-11-27 14:09:00|DLCS|1732716540|1667.5036192745|1667.6763733497|1667.5036192745|1667.6763733497
2024-11-27 14:10:00|DLCS|1732716600|1667.6842700891|1667.7897652015|1667.6842700891|1667.7897652015
2024-11-27 14:11:00|DLCS|1732716660|1667.7967346652|1667.9295350085|1667.7967346652|1667.9295350085
2024-11-27 14:12:00|DLCS|1732716720|1667.9500536593|1668.0691450823|1667.9500536593|1668.0691450823
2024-11-27 14:13:00|DLCS|1732716780|1668.0803125292|1668.2264228299|1668.0803125292|1668.2264228299
2024-11-27 14:14:00|DLCS|1732716840|1668.2320206672|1668.3889366195|1668.2320206672|1668.3889366195
2024-11-27 14:15:00|DLCS|1732716900|1668.3977289061|1668.5442127519|1668.3977289061|1668.5442127519
2024-11-27 14:16:00|DLCS|1732716960|1668.5560957795|1668.7741107163|1668.5560957795|1668.7741107163
2024-11-27 14:17:00|DLCS|1732717020|1668.808148756|1668.9939523455|1668.808148756|1668.9939523455
2024-11-27 14:18:00|DLCS|1732717080|1669.0103606376|1669.1447918998|1669.0103606376|1669.1447918998
2024-11-27 14:19:00|DLCS|1732717140|1669.1556843557|1669.2825130485|1669.1556843557|1669.2825130485
2024-11-27 14:20:00|DLCS|1732717200|1669.2921869641|1669.4626488096|1669.2921869641|1669.4626488096
2024-11-27 14:21:00|DLCS|1732717260|1669.4660051375|1669.6872754749|1669.4660051375|1669.6872754749
2024-11-27 14:22:00|DLCS|1732717320|1669.6967154783|1669.9347300803|1669.6967154783|1669.9347300803
2024-11-27 14:23:00|DLCS|1732717380|1670.0339460695|1670.2144039162|1670.0339460695|1670.2144039162
2024-11-27 14:24:00|DLCS|1732717440|1670.2349149804|1670.5111366847|1670.2349149804|1670.5111366847
2024-11-27 14:25:00|DLCS|1732717500|1670.5222283908|1670.6320891252|1670.5222283908|1670.6320891252
2024-11-27 14:26:00|DLCS|1732717560|1670.647381434|1670.7956458952|1670.647381434|1670.7956458952
2024-11-27 14:27:00|DLCS|1732717620|1670.8137719933|1670.9364778886|1670.8137719933|1670.9364778886
2024-11-27 14:28:00|DLCS|1732717680|1670.9439103371|1671.0872210451|1670.9439103371|1671.0872210451
2024-11-27 14:29:00|DLCS|1732717740|1671.101992094|1671.3466043227|1671.101992094|1671.3466043227
2024-11-27 14:30:00|DLCS|1732717800|1671.3603607277|1671.5183920876|1671.3603607277|1671.5183920876
2024-11-27 14:31:00|DLCS|1732717860|1671.5336809272|1671.7020662519|1671.5336809272|1671.7020662519
2024-11-27 14:32:00|DLCS|1732717920|1671.7124438838|1671.889019998|1671.7124438838|1671.889019998
2024-11-27 14:33:00|DLCS|1732717980|1671.9001563433|1672.076598402|1671.9001563433|1672.076598402
2024-11-27 14:34:00|DLCS|1732718040|1672.0786860575|1672.2647300956|1672.0786860575|1672.2647300956
2024-11-27 14:35:00|DLCS|1732718100|1672.2767662417|1672.4885843907|1672.2767662417|1672.4885843907
2024-11-27 14:36:00|DLCS|1732718160|1672.5120769686|1672.7583414887|1672.5120769686|1672.7583414887
2024-11-27 14:37:00|DLCS|1732718220|1672.7820692367|1673.016698264|1672.7820692367|1673.016698264
2024-11-27 14:38:00|DLCS|1732718280|1673.0441297045|1673.2273928835|1673.0441297045|1673.2273928835
2024-11-27 14:39:00|DLCS|1732718340|1673.3759488445|1673.7126180962|1673.3759488445|1673.7126180962
2024-11-27 14:40:00|DLCS|1732718400|1673.7493080231|1674.0392875969|1673.7493080231|1674.0392875969
2024-11-27 14:41:00|DLCS|1732718460|1674.0669496262|1674.274693223|1674.0669496262|1674.274693223
2024-11-27 14:42:00|DLCS|1732718520|1674.2834516242|1674.4270628087|1674.2834516242|1674.4270628087
2024-11-27 14:43:00|DLCS|1732718580|1674.4477687931|1674.676287536|1674.4477687931|1674.676287536
2024-11-27 14:44:00|DLCS|1732718640|1674.6991154917|1674.9626034617|1674.6991154917|1674.9626034617
2024-11-27 14:45:00|DLCS|1732718700|1674.9831902942|1675.3317192042|1674.9831902942|1675.3317192042
2024-11-27 14:46:00|DLCS|1732718760|1675.3456591176|1675.5512306647|1675.3456591176|1675.5512306647
2024-11-27 14:47:00|DLCS|1732718820|1675.569467931|1675.7147913576|1675.569467931|1675.7147913576
2024-11-27 14:48:00|DLCS|1732718880|1675.7237158944|1675.8965070987|1675.7237158944|1675.8965070987
2024-11-27 14:49:00|DLCS|1732718940|1675.9065538937|1676.0798686549|1675.9065538937|1676.0798686549
2024-11-27 14:50:00|DLCS|1732719000|1676.090604684|1676.2624208001|1676.090604684|1676.2624208001
2024-11-27 14:51:00|DLCS|1732719060|1676.2766160301|1676.4481569591|1676.2766160301|1676.4481569591
2024-11-27 14:52:00|DLCS|1732719120|1676.4587117265|1676.6586557468|1676.4587117265|1676.6586557468
2024-11-27 14:53:00|DLCS|1732719180|1676.6663827297|1676.8047647485|1676.6663827297|1676.8047647485
2024-11-27 14:54:00|DLCS|1732719240|1676.8164862685|1676.9644801351|1676.8164862685|1676.9644801351
2024-11-27 14:55:00|DLCS|1732719300|1676.9754695546|1677.1057871428|1676.9754695546|1677.1057871428
2024-11-27 14:56:00|DLCS|1732719360|1677.1134691402|1677.2472689562|1677.1134691402|1677.2472689562
2024-11-27 14:57:00|DLCS|1732719420|1677.2629415677|1677.4146386861|1677.2629415677|1677.4146386861
2024-11-27 14:58:00|DLCS|1732719480|1677.4307495692|1677.6081929861|1677.4307495692|1677.6081929861
2024-11-27 14:59:00|DLCS|1732719540|1677.628651097|1677.8522251186|1677.628651097|1677.8522251186
2024-11-27 15:00:00|DLCS|1732719600|1677.863438624|1678.0350205792|1677.863438624|1678.0350205792
2024-11-27 15:01:00|DLCS|1732719660|1678.0451146946|1678.2564406582|1678.0451146946|1678.2564406582
2024-11-27 15:02:00|DLCS|1732719720|1678.2778988884|1678.4809369858|1678.2778988884|1678.4809369858
2024-11-27 15:03:00|DLCS|1732719780|1678.4880719213|1678.6551818068|1678.4880719213|1678.6551818068
2024-11-27 15:04:00|DLCS|1732719840|1678.664036711|1678.8001272682|1678.664036711|1678.8001272682
2024-11-27 15:05:00|DLCS|1732719900|1678.8074648836|1678.9216693201|1678.8074648836|1678.9216693201
2024-11-27 15:06:00|DLCS|1732719960|1678.9355059912|1679.0434598614|1678.9355059912|1679.0434598614
2024-11-27 15:07:00|DLCS|1732720020|1679.046900271|1679.1861122172|1679.046900271|1679.1861122172
2024-11-27 15:08:00|DLCS|1732720080|1679.1961719802|1679.3458115094|1679.1961719802|1679.3458115094
2024-11-27 15:09:00|DLCS|1732720140|1679.3607812299|1679.5215640856|1679.3607812299|1679.5215640856
2024-11-27 15:10:00|DLCS|1732720200|1679.5313476931|1679.7457842454|1679.5313476931|1679.7457842454
2024-11-27 15:11:00|DLCS|1732720260|1679.766611684|1679.9229795703|1679.766611684|1679.9229795703
2024-11-27 15:12:00|DLCS|1732720320|1679.9316700933|1680.0880417004|1679.9316700933|1680.0880417004
2024-11-27 15:13:00|DLCS|1732720380|1680.0950684392|1680.2170054969|1680.0950684392|1680.2170054969
2024-11-27 15:14:00|DLCS|1732720440|1680.2218511288|1680.2999952023|1680.2218511288|1680.2999952023
2024-11-27 15:15:00|DLCS|1732720500|1680.3059561954|1680.3990228761|1680.3059561954|1680.3990228761
2024-11-27 15:16:00|DLCS|1732720560|1680.404686644|1680.5318864602|1680.404686644|1680.5318864602
2024-11-27 15:17:00|DLCS|1732720620|1680.5521175396|1680.6646845282|1680.5521175396|1680.6646845282
2024-11-27 15:18:00|DLCS|1732720680|1680.6701677989|1680.7649943069|1680.6701677989|1680.7649943069
2024-11-27 15:19:00|DLCS|1732720740|1680.7698829893|1680.8373574141|1680.7698829893|1680.8373574141
2024-11-27 15:20:00|DLCS|1732720800|1680.8395232885|1680.9217862675|1680.8395232885|1680.9217862675
2024-11-27 15:21:00|DLCS|1732720860|1680.9261212831|1681.0164259111|1680.9261212831|1681.0164259111
2024-11-27 15:22:00|DLCS|1732720920|1681.0214091173|1681.1028718527|1681.0214091173|1681.1028718527
2024-11-27 15:23:00|DLCS|1732720980|1681.1342824882|1681.1698860247|1681.1342824882|1681.1698860247
2024-11-27 15:24:00|DLCS|1732721040|1681.1697714699|1681.2458859459|1681.1697714699|1681.2458859459
2024-11-27 15:25:00|DLCS|1732721100|1681.2507016631|1681.285024203|1681.2507016631|1681.285024203
2024-11-27 15:26:00|DLCS|1732721160|1681.293453003|1681.355623487|1681.293453003|1681.355623487
2024-11-27 15:27:00|DLCS|1732721220|1681.360760741|1681.3872902807|1681.360760741|1681.3872902807
2024-11-27 15:28:00|DLCS|1732721280|1681.3867805699|1681.4283925018|1681.3867805699|1681.4154538858
2024-11-27 15:29:00|DLCS|1732721340|1681.4167026634|1681.4684656777|1681.4167026634|1681.4684656777
2024-11-27 15:30:00|DLCS|1732721400|1681.4742891816|1681.510144909|1681.4738198558|1681.510144909
2024-11-27 15:31:00|DLCS|1732721460|1681.5170366702|1681.6011793564|1681.5170366702|1681.6011793564
2024-11-27 15:32:00|DLCS|1732721520|1681.6104882289|1681.7654930927|1681.6104882289|1681.7654930927
2024-11-27 15:33:00|DLCS|1732721580|1681.7816265042|1681.9683660121|1681.7816265042|1681.9683660121
2024-11-27 15:34:00|DLCS|1732721640|1681.9733237642|1682.1627502432|1681.9733237642|1682.1627502432
2024-11-27 15:35:00|DLCS|1732721700|1682.1785592662|1682.5022317849|1682.1785592662|1682.5022317849
2024-11-27 15:36:00|DLCS|1732721760|1682.5161642639|1682.8015612117|1682.5161642639|1682.8015612117
2024-11-27 15:37:00|DLCS|1732721820|1682.8260340819|1683.1829668584|1682.8260340819|1683.1829668584
2024-11-27 15:38:00|DLCS|1732721880|1683.2175054905|1683.712865823|1683.2175054905|1683.712865823
2024-11-27 15:39:00|DLCS|1732721940|1683.7814572693|1683.9699781104|1683.7814572693|1683.9699781104
2024-11-27 15:40:00|DLCS|1732722000|1684.00589453|1684.2028787753|1684.00589453|1684.2028787753
2024-11-27 15:41:00|DLCS|1732722060|1684.2168419619|1684.442016437|1684.2168419619|1684.442016437
2024-11-27 15:42:00|DLCS|1732722120|1684.4547463868|1684.8511006666|1684.4547463868|1684.8511006666
2024-11-27 15:43:00|DLCS|1732722180|1684.8842532677|1685.1638164539|1684.8842532677|1685.1638164539
2024-11-27 15:44:00|DLCS|1732722240|1685.1808340895|1685.5750349471|1685.1808340895|1685.5750349471
2024-11-27 15:45:00|DLCS|1732722300|1685.6090744033|1686.0602499388|1685.6090744033|1686.0602499388
2024-11-27 15:46:00|DLCS|1732722360|1686.0762600188|1686.4487458642|1686.0762600188|1686.4487458642
2024-11-27 15:47:00|DLCS|1732722420|1686.4635060938|1686.7633230977|1686.4635060938|1686.7633230977
2024-11-27 15:48:00|DLCS|1732722480|1686.7950004447|1687.0944694329|1686.7950004447|1687.0944694329
2024-11-27 15:49:00|DLCS|1732722540|1687.1070381645|1687.4799270722|1687.1070381645|1687.4799270722
2024-11-27 15:50:00|DLCS|1732722600|1687.5079027157|1687.7490406891|1687.5079027157|1687.7490406891
2024-11-27 15:51:00|DLCS|1732722660|1687.7745492715|1688.0720621207|1687.7745492715|1688.0720621207
2024-11-27 15:52:00|DLCS|1732722720|1688.0976317954|1688.3289547392|1688.0976317954|1688.3289547392
2024-11-27 15:53:00|DLCS|1732722780|1688.3503999346|1688.6064562921|1688.3503999346|1688.6064562921
2024-11-27 15:54:00|DLCS|1732722840|1688.6342139544|1688.9651319099|1688.6342139544|1688.9651319099
2024-11-27 15:55:00|DLCS|1732722900|1688.9884666775|1689.3352165077|1688.9884666775|1689.3352165077
2024-11-27 15:56:00|DLCS|1732722960|1689.3649904012|1689.6916785317|1689.3649904012|1689.6916785317
2024-11-27 15:57:00|DLCS|1732723020|1689.7064288332|1690.0383938715|1689.7064288332|1690.0383938715
2024-11-27 15:58:00|DLCS|1732723080|1690.0670291334|1690.3363466218|1690.0670291334|1690.3363466218
2024-11-27 15:59:00|DLCS|1732723140|1690.3655034428|1690.6035081918|1690.3655034428|1690.6035081918
2024-11-27 16:00:00|DLCS|1732723200|1690.640689933|1690.852293924|1690.640689933|1690.852293924
2024-11-27 16:01:00|DLCS|1732723260|1690.8652523432|1691.1249315606|1690.8652523432|1691.1249315606
2024-11-27 16:02:00|DLCS|1732723320|1691.1488317234|1691.4527151846|1691.1488317234|1691.4527151846
2024-11-27 16:03:00|DLCS|1732723380|1691.4834366271|1691.7248762747|1691.4834366271|1691.7248762747
2024-11-27 16:04:00|DLCS|1732723440|1691.7378944577|1691.963978161|1691.7378944577|1691.963978161
2024-11-27 16:05:00|DLCS|1732723500|1691.9764037654|1692.0981324439|1691.9764037654|1692.0981324439
2024-11-27 16:06:00|DLCS|1732723560|1692.108877|1692.2082333125|1692.108877|1692.2082333125
2024-11-27 16:07:00|DLCS|1732723620|1692.2138016916|1692.3360640841|1692.2138016916|1692.3360640841
2024-11-27 16:08:00|DLCS|1732723680|1692.3456511445|1692.5255834998|1692.3456511445|1692.5255834998
2024-11-27 16:09:00|DLCS|1732723740|1692.536542786|1692.7504399701|1692.536542786|1692.7504399701
2024-11-27 16:10:00|DLCS|1732723800|1692.7774088119|1693.0370019573|1692.7774088119|1693.0370019573
2024-11-27 16:11:00|DLCS|1732723860|1693.0515605606|1693.3003759407|1693.0515605606|1693.3003759407
2024-11-27 16:12:00|DLCS|1732723920|1693.3171332307|1693.515995182|1693.3171332307|1693.515995182
2024-11-27 16:13:00|DLCS|1732723980|1693.5320151738|1693.7387829754|1693.5320151738|1693.7387829754
2024-11-27 16:14:00|DLCS|1732724040|1693.7606232218|1694.0094013761|1693.7606232218|1694.0094013761
2024-11-27 16:15:00|DLCS|1732724100|1694.039099036|1694.1954393265|1694.039099036|1694.1954393265
2024-11-27 16:16:00|DLCS|1732724160|1694.2085151448|1694.4093320661|1694.2085151448|1694.4093320661
2024-11-27 16:17:00|DLCS|1732724220|1694.4243518116|1694.6716787525|1694.4243518116|1694.6716787525
2024-11-27 16:18:00|DLCS|1732724280|1694.6867346915|1694.9325699253|1694.6867346915|1694.9325699253
2024-11-27 16:19:00|DLCS|1732724340|1694.9485656552|1695.1754081169|1694.9485656552|1695.1754081169
2024-11-27 16:20:00|DLCS|1732724400|1695.1993741942|1695.4121139832|1695.1993741942|1695.4121139832
2024-11-27 16:21:00|DLCS|1732724460|1695.4221487324|1695.6384328861|1695.4221487324|1695.6384328861
2024-11-27 16:22:00|DLCS|1732724520|1695.6538918861|1695.9194198978|1695.6538918861|1695.9194198978
2024-11-27 16:23:00|DLCS|1732724580|1695.9403923283|1696.3121610288|1695.9403923283|1696.3121610288
2024-11-27 16:24:00|DLCS|1732724640|1696.3516371836|1696.5970954167|1696.3516371836|1696.5970954167
2024-11-27 16:25:00|DLCS|1732724700|1696.6261285114|1696.8483406626|1696.6261285114|1696.8483406626
2024-11-27 16:26:00|DLCS|1732724760|1696.8815863793|1697.1620336852|1696.8815863793|1697.1620336852
2024-11-27 16:27:00|DLCS|1732724820|1697.1739566421|1697.4557525852|1697.1739566421|1697.4557525852
2024-11-27 16:28:00|DLCS|1732724880|1697.4808086674|1697.8537301898|1697.4808086674|1697.8537301898
2024-11-27 16:29:00|DLCS|1732724940|1697.8707888473|1698.1155073306|1697.8707888473|1698.1155073306
2024-11-27 16:30:00|DLCS|1732725000|1698.127474052|1698.4613733729|1698.127474052|1698.4613733729
2024-11-27 16:31:00|DLCS|1732725060|1698.5054550524|1698.7527567884|1698.5054550524|1698.7527567884
2024-11-27 16:32:00|DLCS|1732725120|1698.7631194896|1699.036483407|1698.7631194896|1699.036483407
2024-11-27 16:33:00|DLCS|1732725180|1699.067269112|1699.3935772128|1699.067269112|1699.3935772128
2024-11-27 16:34:00|DLCS|1732725240|1699.4021177534|1699.7433859856|1699.4021177534|1699.7433859856
2024-11-27 16:35:00|DLCS|1732725300|1699.8000835522|1700.1429664814|1699.8000835522|1700.1429664814
2024-11-27 16:36:00|DLCS|1732725360|1700.1503548841|1700.3953682875|1700.1503548841|1700.3953682875
2024-11-27 16:37:00|DLCS|1732725420|1700.4175021141|1700.6744968962|1700.4175021141|1700.6744968962
2024-11-27 16:38:00|DLCS|1732725480|1700.6978736828|1701.0060879031|1700.6978736828|1701.0060879031
2024-11-27 16:39:00|DLCS|1732725540|1701.0515345344|1701.3333373592|1701.0515345344|1701.3333373592
2024-11-27 16:40:00|DLCS|1732725600|1701.3575949181|1701.5800663829|1701.3575949181|1701.5800663829
2024-11-27 16:41:00|DLCS|1732725660|1701.6020879837|1701.8096304517|1701.6020879837|1701.8096304517
2024-11-27 16:42:00|DLCS|1732725720|1701.8174953735|1701.9925167525|1701.8174953735|1701.9925167525
2024-11-27 16:43:00|DLCS|1732725780|1702.0036910046|1702.1308574924|1702.0036910046|1702.1308574924
2024-11-27 16:44:00|DLCS|1732725840|1702.1388453439|1702.2483932553|1702.1388453439|1702.2483932553
2024-11-27 16:45:00|DLCS|1732725900|1702.2549004357|1702.3763500313|1702.2549004357|1702.3763500313
2024-11-27 16:46:00|DLCS|1732725960|1702.3798417381|1702.495744543|1702.3798417381|1702.495744543
2024-11-27 16:47:00|DLCS|1732726020|1702.4998411557|1702.5985894505|1702.4998411557|1702.5985894505
2024-11-27 16:48:00|DLCS|1732726080|1702.611731853|1702.6519898955|1702.5986777677|1702.6519898955
2024-11-27 16:49:00|DLCS|1732726140|1702.6526862394|1702.713856338|1702.6526862394|1702.713856338
2024-11-27 16:50:00|DLCS|1732726200|1702.7253315307|1702.7474817202|1702.7250176694|1702.7474817202
2024-11-27 16:51:00|DLCS|1732726260|1702.7466706532|1702.7707968538|1702.7466706532|1702.7694765598
2024-11-27 16:52:00|DLCS|1732726320|1702.768483856|1702.768483856|1702.7573550841|1702.7600818701
2024-11-27 16:53:00|DLCS|1732726380|1702.7624560964|1702.7624560964|1702.7355828053|1702.7355828053
2024-11-27 16:54:00|DLCS|1732726440|1702.7355750617|1702.7357254337|1702.7218769209|1702.7218769209
2024-11-27 16:55:00|DLCS|1732726500|1702.7203169054|1702.7203169054|1702.6758340972|1702.6758340972
2024-11-27 16:56:00|DLCS|1732726560|1702.6725356761|1702.6725356761|1702.6387127499|1702.6387127499
2024-11-27 16:57:00|DLCS|1732726620|1702.6370182132|1702.6370182132|1702.5811681572|1702.5811681572
2024-11-27 16:58:00|DLCS|1732726680|1702.5747270598|1702.5747270598|1702.490906054|1702.490906054
2024-11-27 16:59:00|DLCS|1732726740|1702.4863932827|1702.4863932827|1702.4177922392|1702.4177922392
2024-11-27 17:00:00|DLCS|1732726800|1702.4131186399|1702.4131186399|1702.3962186154|1702.401631137
2024-11-27 17:01:00|DLCS|1732726860|1702.4037000005|1702.404621811|1702.3830589022|1702.3830589022
2024-11-27 17:02:00|DLCS|1732726920|1702.3858682355|1702.3858682355|1702.3655225227|1702.3655225227
2024-11-27 17:03:00|DLCS|1732726980|1702.3684373855|1702.3805357343|1702.3502739409|1702.3545339009
2024-11-27 17:04:00|DLCS|1732727040|1702.3513077686|1702.3979208996|1702.3498708914|1702.3979208996
2024-11-27 17:05:00|DLCS|1732727100|1702.4070051206|1702.4378360266|1702.4070051206|1702.4378360266
2024-11-27 17:06:00|DLCS|1732727160|1702.4441126073|1702.5702501371|1702.4441126073|1702.5702501371
2024-11-27 17:07:00|DLCS|1732727220|1702.5762642347|1702.6864650255|1702.5762642347|1702.6822917853
2024-11-27 17:08:00|DLCS|1732727280|1702.6801278074|1702.6801278074|1702.4841628867|1702.4916563389
2024-11-27 17:09:00|DLCS|1732727340|1702.4906218032|1702.4906218032|1702.4477371469|1702.4477371469
2024-11-27 17:10:00|DLCS|1732727400|1702.4479960383|1702.4479960383|1702.3692427653|1702.3692427653
2024-11-27 17:11:00|DLCS|1732727460|1702.3687434568|1702.3687434568|1702.3355574415|1702.3355574415
2024-11-27 17:12:00|DLCS|1732727520|1702.3338909062|1702.3518105505|1702.3243674517|1702.3518105505
2024-11-27 17:13:00|DLCS|1732727580|1702.3592416922|1702.398340418|1702.3592416922|1702.398340418
2024-11-27 17:14:00|DLCS|1732727640|1702.3993669049|1702.4394619166|1702.3991445274|1702.4387004207
2024-11-27 17:15:00|DLCS|1732727700|1702.4461286827|1702.4788763574|1702.4461286827|1702.4719709874
2024-11-27 17:16:00|DLCS|1732727760|1702.4714352932|1702.4833991885|1702.4629041666|1702.4629041666
2024-11-27 17:17:00|DLCS|1732727820|1702.4602608935|1702.4621157699|1702.4503966185|1702.4527838617
2024-11-27 17:18:00|DLCS|1732727880|1702.4483111241|1702.4517713994|1702.4394969589|1702.4394969589
2024-11-27 17:19:00|DLCS|1732727940|1702.4392064473|1702.4392064473|1702.4056442128|1702.4056442128
2024-11-27 17:20:00|DLCS|1732728000|1702.4027548212|1702.4027548212|1702.3643488847|1702.3643488847
2024-11-27 17:21:00|DLCS|1732728060|1702.3567559184|1702.3567559184|1702.3301447715|1702.3301447715
2024-11-27 17:22:00|DLCS|1732728120|1702.3276843564|1702.3276843564|1702.2882445555|1702.2882445555
2024-11-27 17:23:00|DLCS|1732728180|1702.2801523643|1702.2801523643|1702.2301847241|1702.2301847241
2024-11-27 17:24:00|DLCS|1732728240|1702.2262478044|1702.2262478044|1702.2103459581|1702.2161375265
2024-11-27 17:25:00|DLCS|1732728300|1702.2187649987|1702.2194585682|1702.2104144439|1702.2114551752
2024-11-27 17:26:00|DLCS|1732728360|1702.2135422904|1702.2291258248|1702.2121369291|1702.2291258248
2024-11-27 17:27:00|DLCS|1732728420|1702.2322689481|1702.2381232106|1702.2321835926|1702.2321835926
2024-11-27 17:28:00|DLCS|1732728480|1702.2307092416|1702.2307092416|1702.220082549|1702.220082549
2024-11-27 17:29:00|DLCS|1732728540|1702.2192365077|1702.2208559007|1702.217666591|1702.2208559007
2024-11-27 17:30:00|DLCS|1732728600|1702.2217180373|1702.2217887466|1702.2079354797|1702.2079354797
2024-11-27 17:31:00|DLCS|1732728660|1702.2091733362|1702.2091733362|1702.2025114024|1702.2025114024
2024-11-27 17:32:00|DLCS|1732728720|1702.2001490973|1702.2001490973|1702.1793654034|1702.1793654034
2024-11-27 17:33:00|DLCS|1732728780|1702.1796259677|1702.1797037044|1702.1031835628|1702.1031835628
2024-11-27 17:34:00|DLCS|1732728840|1702.1038694246|1702.1038694246|1702.0131678723|1702.0131678723
2024-11-27 17:35:00|DLCS|1732728900|1701.9747747566|1701.9747747566|1701.8747862686|1701.8747862686
2024-11-27 17:36:00|DLCS|1732728960|1701.8730564866|1701.8730564866|1701.7798496006|1701.7798496006
2024-11-27 17:37:00|DLCS|1732729020|1701.7705628914|1701.7705628914|1701.6897487915|1701.6897487915
2024-11-27 17:38:00|DLCS|1732729080|1701.6818901839|1701.6979218549|1701.6193665953|1701.6193665953
2024-11-27 17:39:00|DLCS|1732729140|1701.5799993118|1701.5799993118|1701.4148763599|1701.4148763599
2024-11-27 17:40:00|DLCS|1732729200|1701.413205918|1701.413205918|1701.3440400524|1701.3440400524
2024-11-27 17:41:00|DLCS|1732729260|1701.3373116018|1701.3373116018|1701.2626112123|1701.2999019444
2024-11-27 17:42:00|DLCS|1732729320|1701.2998834227|1701.323889311|1701.2998834227|1701.3199269194
2024-11-27 17:43:00|DLCS|1732729380|1701.3203824184|1701.3231571058|1701.3028100343|1701.3028100343
2024-11-27 17:44:00|DLCS|1732729440|1701.3085751016|1701.316819865|1701.2992910536|1701.316819865
2024-11-27 17:45:00|DLCS|1732729500|1701.3160980306|1701.3187357516|1701.2590505285|1701.2590505285
2024-11-27 17:46:00|DLCS|1732729560|1701.2580380897|1701.2614682292|1701.1866164608|1701.1866164608
2024-11-27 17:47:00|DLCS|1732729620|1701.1843546036|1701.1843546036|1701.1388494542|1701.1388494542
2024-11-27 17:48:00|DLCS|1732729680|1701.1380936523|1701.1578793601|1701.1380936523|1701.1578793601
2024-11-27 17:49:00|DLCS|1732729740|1701.1675889877|1701.242134823|1701.1675889877|1701.242134823
2024-11-27 17:50:00|DLCS|1732729800|1701.2415246632|1701.301025104|1701.2415246632|1701.301025104
2024-11-27 17:51:00|DLCS|1732729860|1701.3017604116|1701.3084419327|1701.2988910695|1701.3062716889
2024-11-27 17:52:00|DLCS|1732729920|1701.3191764969|1701.4772729757|1701.3191764969|1701.4772729757
2024-11-27 17:53:00|DLCS|1732729980|1701.4940596793|1701.6337481912|1701.4940596793|1701.6337481912
2024-11-27 17:54:00|DLCS|1732730040|1701.638834187|1701.7211430478|1701.638834187|1701.7211430478
2024-11-27 17:55:00|DLCS|1732730100|1701.7212309037|1701.8687637395|1701.7212309037|1701.8687637395
2024-11-27 17:56:00|DLCS|1732730160|1701.8750984325|1701.9911787772|1701.8750984325|1701.9911787772
2024-11-27 17:57:00|DLCS|1732730220|1701.9935907695|1702.0620871183|1701.9935907695|1702.0620871183
2024-11-27 17:58:00|DLCS|1732730280|1702.0788905257|1702.280751821|1702.0788905257|1702.280751821
2024-11-27 17:59:00|DLCS|1732730340|1702.2871950336|1702.4678935705|1702.2871950336|1702.4678935705
2024-11-27 18:00:00|DLCS|1732730400|1702.4762691052|1702.6328373128|1702.4762691052|1702.6328373128
2024-11-27 18:01:00|DLCS|1732730460|1702.6421858253|1702.8631994073|1702.6421858253|1702.8631994073
2024-11-27 18:02:00|DLCS|1732730520|1702.8701157752|1703.0601938668|1702.8701157752|1703.0601938668
2024-11-27 18:03:00|DLCS|1732730580|1703.0738091296|1703.2949182027|1703.0738091296|1703.2949182027
2024-11-27 18:04:00|DLCS|1732730640|1703.318758235|1703.5572417607|1703.318758235|1703.5572417607
2024-11-27 18:05:00|DLCS|1732730700|1703.5620801311|1703.7566941019|1703.5620801311|1703.7566941019
2024-11-27 18:06:00|DLCS|1732730760|1703.7684995351|1704.0505187527|1703.7684995351|1704.0505187527
2024-11-27 18:07:00|DLCS|1732730820|1704.0627972819|1704.3761459712|1704.0627972819|1704.3761459712
2024-11-27 18:08:00|DLCS|1732730880|1704.3877383275|1704.9013132797|1704.3877383275|1704.9013132797
2024-11-27 18:09:00|DLCS|1732730940|1704.9167218138|1705.1456387143|1704.9167218138|1705.1456387143
2024-11-27 18:10:00|DLCS|1732731000|1705.1598000627|1705.3913132695|1705.1598000627|1705.3913132695
2024-11-27 18:11:00|DLCS|1732731060|1705.4004490871|1705.5546238489|1705.4004490871|1705.5546238489
2024-11-27 18:12:00|DLCS|1732731120|1705.5661694507|1705.7360820606|1705.5661694507|1705.7360820606
2024-11-27 18:13:00|DLCS|1732731180|1705.7834188859|1706.1629310329|1705.7834188859|1706.1629310329
2024-11-27 18:14:00|DLCS|1732731240|1706.1745025131|1706.4120915042|1706.1745025131|1706.4120915042
2024-11-27 18:15:00|DLCS|1732731300|1706.4243214449|1706.5774583924|1706.4243214449|1706.5774583924
2024-11-27 18:16:00|DLCS|1732731360|1706.5932246551|1706.8404899358|1706.5932246551|1706.8404899358
2024-11-27 18:17:00|DLCS|1732731420|1706.8604556513|1707.1703512377|1706.8604556513|1707.1703512377
2024-11-27 18:18:00|DLCS|1732731480|1707.2030383341|1707.3983797164|1707.2030383341|1707.3983797164
2024-11-27 18:19:00|DLCS|1732731540|1707.4106630637|1707.6273062959|1707.4106630637|1707.6273062959
2024-11-27 18:20:00|DLCS|1732731600|1707.6515132718|1707.8655693023|1707.6515132718|1707.8655693023
2024-11-27 18:21:00|DLCS|1732731660|1707.8977018341|1708.0762573395|1707.8977018341|1708.0762573395
2024-11-27 18:22:00|DLCS|1732731720|1708.0892639521|1708.2834605509|1708.0892639521|1708.2834605509
2024-11-27 18:23:00|DLCS|1732731780|1708.2880735839|1708.4361182603|1708.2880735839|1708.4361182603
2024-11-27 18:24:00|DLCS|1732731840|1708.4463087375|1708.5450387535|1708.4463087375|1708.5450387535
2024-11-27 18:25:00|DLCS|1732731900|1708.5592092667|1708.6739987511|1708.5592092667|1708.6739987511
2024-11-27 18:26:00|DLCS|1732731960|1708.6757127741|1708.8291410392|1708.6757127741|1708.8291410392
2024-11-27 18:27:00|DLCS|1732732020|1708.8392746023|1708.9330030736|1708.8392746023|1708.9330030736
2024-11-27 18:28:00|DLCS|1732732080|1708.9402947719|1709.0259107112|1708.9402947719|1709.0259107112
2024-11-27 18:29:00|DLCS|1732732140|1709.0344282733|1709.1188528501|1709.0344282733|1709.1188528501
2024-11-27 18:30:00|DLCS|1732732200|1709.1251596194|1709.1912511362|1709.1251596194|1709.1912511362
2024-11-27 18:31:00|DLCS|1732732260|1709.2092996612|1709.288173787|1709.2092996612|1709.288173787
2024-11-27 18:32:00|DLCS|1732732320|1709.3035842336|1709.396143255|1709.3035842336|1709.396143255
2024-11-27 18:33:00|DLCS|1732732380|1709.4051192812|1709.4887525668|1709.4051192812|1709.4887525668
2024-11-27 18:34:00|DLCS|1732732440|1709.5081013975|1709.5823286841|1709.5081013975|1709.5823286841
2024-11-27 18:35:00|DLCS|1732732500|1709.5874176725|1709.6637346709|1709.5874176725|1709.6637346709
2024-11-27 18:36:00|DLCS|1732732560|1709.6760732339|1709.7756902912|1709.6760732339|1709.7756902912
2024-11-27 18:37:00|DLCS|1732732620|1709.7848244726|1709.8679377392|1709.7848244726|1709.8679377392
2024-11-27 18:38:00|DLCS|1732732680|1709.8715878504|1709.9411066026|1709.8715878504|1709.9411066026
2024-11-27 18:39:00|DLCS|1732732740|1709.9450022434|1710.0663783919|1709.9450022434|1710.0663783919
2024-11-27 18:40:00|DLCS|1732732800|1710.0722035082|1710.1843961046|1710.0722035082|1710.1843961046
2024-11-27 18:41:00|DLCS|1732732860|1710.1894978062|1710.3032110944|1710.1894978062|1710.3032110944
2024-11-27 18:42:00|DLCS|1732732920|1710.3087316407|1710.3842923243|1710.3087316407|1710.3842923243
2024-11-27 18:43:00|DLCS|1732732980|1710.3901931545|1710.4293502594|1710.3901931545|1710.4293502594
2024-11-27 18:44:00|DLCS|1732733040|1710.4296939511|1710.4789138579|1710.4296939511|1710.4789138579
2024-11-27 18:45:00|DLCS|1732733100|1710.4813593698|1710.5251501226|1710.4813593698|1710.5251501226
2024-11-27 18:46:00|DLCS|1732733160|1710.5270409531|1710.6351839691|1710.5270409531|1710.6351839691
2024-11-27 18:47:00|DLCS|1732733220|1710.6367155976|1710.6628793493|1710.6367155976|1710.6622396895
2024-11-27 18:48:00|DLCS|1732733280|1710.6649088911|1710.6695406256|1710.6580459107|1710.6621832485
2024-11-27 18:49:00|DLCS|1732733340|1710.66538412|1710.6850583045|1710.6621180824|1710.6850583045
2024-11-27 18:50:00|DLCS|1732733400|1710.6863232141|1710.7289127516|1710.6863232141|1710.7289127516
2024-11-27 18:51:00|DLCS|1732733460|1710.7299571175|1710.7697765557|1710.7299571175|1710.7697765557
2024-11-27 18:52:00|DLCS|1732733520|1710.7760171651|1710.8464999906|1710.7760171651|1710.8464999906
2024-11-27 18:53:00|DLCS|1732733580|1710.8516949542|1710.8817555912|1710.8516949542|1710.8817555912
2024-11-27 18:54:00|DLCS|1732733640|1710.8816925236|1710.8904891067|1710.8816925236|1710.8881492443
2024-11-27 18:55:00|DLCS|1732733700|1710.8855874303|1710.933925168|1710.8855874303|1710.933925168
2024-11-27 18:56:00|DLCS|1732733760|1710.935468294|1710.9727576418|1710.935468294|1710.9727576418
2024-11-27 18:57:00|DLCS|1732733820|1710.9760140883|1711.0008066521|1710.9760140883|1710.9996772017
2024-11-27 18:58:00|DLCS|1732733880|1711.002596125|1711.0170018307|1711.00202349|1711.0170018307
2024-11-27 18:59:00|DLCS|1732733940|1711.0139506611|1711.0174472363|1711.0036513095|1711.0174472363
2024-11-27 19:00:00|DLCS|1732734000|1711.0164872882|1711.0183979909|1711.0160827768|1711.0181485491
2024-11-27 19:01:00|DLCS|1732734060|1711.018083173|1711.0199781939|1711.0125534388|1711.0128298613
2024-11-27 19:02:00|DLCS|1732734120|1711.0131353205|1711.0131353205|1710.9936559769|1710.9936559769
2024-11-27 19:03:00|DLCS|1732734180|1710.9940603267|1710.9942321162|1710.9866745446|1710.9866745446
2024-11-27 19:04:00|DLCS|1732734240|1710.9843210122|1710.9843210122|1710.9462909625|1710.9462909625
2024-11-27 19:05:00|DLCS|1732734300|1710.9434354323|1710.9434354323|1710.9111888068|1710.9111888068
2024-11-27 19:06:00|DLCS|1732734360|1710.9078622486|1710.9078622486|1710.8487341661|1710.8487341661
2024-11-27 19:07:00|DLCS|1732734420|1710.8452670018|1710.8452670018|1710.8101857043|1710.81548717
2024-11-27 19:08:00|DLCS|1732734480|1710.8196081866|1710.8690330442|1710.8196081866|1710.8690330442
2024-11-27 19:09:00|DLCS|1732734540|1710.8692408994|1710.869559407|1710.8329456822|1710.8337479899
2024-11-27 19:10:00|DLCS|1732734600|1710.8334157077|1710.8334157077|1710.7851372041|1710.7851372041
2024-11-27 19:11:00|DLCS|1732734660|1710.7808776032|1710.7808776032|1710.7535623062|1710.7535623062
2024-11-27 19:12:00|DLCS|1732734720|1710.7541632145|1710.7546208772|1710.7188867335|1710.7188867335
2024-11-27 19:13:00|DLCS|1732734780|1710.6995042102|1710.6995042102|1710.5375282078|1710.5375282078
2024-11-27 19:14:00|DLCS|1732734840|1710.5318810313|1710.5318810313|1710.469163355|1710.469163355
2024-11-27 19:15:00|DLCS|1732734900|1710.4699714692|1710.4699714692|1710.4521464873|1710.4521464873
2024-11-27 19:16:00|DLCS|1732734960|1710.4529054485|1710.4529054485|1710.3831517692|1710.3831517692
2024-11-27 19:17:00|DLCS|1732735020|1710.3801026237|1710.3801026237|1710.2582592623|1710.2582592623
2024-11-27 19:18:00|DLCS|1732735080|1710.2466173512|1710.2466173512|1710.1740546158|1710.1740546158
2024-11-27 19:19:00|DLCS|1732735140|1710.166848129|1710.166848129|1710.1211655383|1710.1211655383
2024-11-27 19:20:00|DLCS|1732735200|1710.1201355801|1710.1201355801|1710.0862064453|1710.0862064453
2024-11-27 19:21:00|DLCS|1732735260|1710.0818550831|1710.0818550831|1710.0598638866|1710.0614621161
2024-11-27 19:22:00|DLCS|1732735320|1710.0592663965|1710.062413525|1710.0503003807|1710.062413525
2024-11-27 19:23:00|DLCS|1732735380|1710.067630967|1710.0964224246|1710.0615696865|1710.0964224246
2024-11-27 19:24:00|DLCS|1732735440|1710.1006208013|1710.176308527|1710.1006208013|1710.176308527
2024-11-27 19:25:00|DLCS|1732735500|1710.1812450008|1710.2357123177|1710.1812450008|1710.2357123177
2024-11-27 19:26:00|DLCS|1732735560|1710.2402317259|1710.283010867|1710.2402317259|1710.283010867
2024-11-27 19:27:00|DLCS|1732735620|1710.2821568174|1710.3316470298|1710.2821568174|1710.3316470298
2024-11-27 19:28:00|DLCS|1732735680|1710.3351551267|1710.4240271195|1710.3351551267|1710.4240271195
2024-11-27 19:29:00|DLCS|1732735740|1710.4352595654|1710.5419914396|1710.4352595654|1710.5419914396
2024-11-27 19:30:00|DLCS|1732735800|1710.5544718383|1710.660884982|1710.5544718383|1710.660884982
2024-11-27 19:31:00|DLCS|1732735860|1710.7128845435|1710.8260324237|1710.7128845435|1710.8260324237
2024-11-27 19:32:00|DLCS|1732735920|1710.8289069464|1710.8810443501|1710.8289069464|1710.8810443501
2024-11-27 19:33:00|DLCS|1732735980|1710.8835070189|1710.9710722658|1710.8835070189|1710.9710722658
2024-11-27 19:34:00|DLCS|1732736040|1710.9785120757|1711.0714868807|1710.9785120757|1711.0714868807
2024-11-27 19:35:00|DLCS|1732736100|1711.0789215889|1711.1622712944|1711.0789215889|1711.1622712944
2024-11-27 19:36:00|DLCS|1732736160|1711.1694945653|1711.2314598042|1711.1694945653|1711.2314598042
2024-11-27 19:37:00|DLCS|1732736220|1711.2320870429|1711.2753247819|1711.2320870429|1711.2753247819
2024-11-27 19:38:00|DLCS|1732736280|1711.2797249333|1711.3305944203|1711.2797249333|1711.3305944203
2024-11-27 19:39:00|DLCS|1732736340|1711.344254865|1711.3710671797|1711.344254865|1711.3710671797
2024-11-27 19:40:00|DLCS|1732736400|1711.3719414729|1711.4252238371|1711.3719414729|1711.4252238371
2024-11-27 19:41:00|DLCS|1732736460|1711.4280705645|1711.5141468094|1711.4280705645|1711.5141468094
2024-11-27 19:42:00|DLCS|1732736520|1711.5155108607|1711.574263095|1711.5155108607|1711.574263095
2024-11-27 19:43:00|DLCS|1732736580|1711.5771019522|1711.6293534899|1711.5771019522|1711.6293534899
2024-11-27 19:44:00|DLCS|1732736640|1711.6306359231|1711.658987299|1711.6306359231|1711.658987299
2024-11-27 19:45:00|DLCS|1732736700|1711.6601516111|1711.7251475273|1711.6601516111|1711.7251475273
2024-11-27 19:46:00|DLCS|1732736760|1711.7284760535|1711.8129374|1711.7284760535|1711.8129374
2024-11-27 19:47:00|DLCS|1732736820|1711.8169752457|1711.8802020924|1711.8169752457|1711.8802020924
2024-11-27 19:48:00|DLCS|1732736880|1711.8867182845|1711.9405977981|1711.8867182845|1711.9405977981
2024-11-27 19:49:00|DLCS|1732736940|1711.9428901471|1711.9909607488|1711.9428901471|1711.9909607488
2024-11-27 19:50:00|DLCS|1732737000|1711.9940178985|1712.0569407845|1711.9940178985|1712.0569407845
2024-11-27 19:51:00|DLCS|1732737060|1712.0617371907|1712.0868784354|1712.0617371907|1712.0868784354
2024-11-27 19:52:00|DLCS|1732737120|1712.0986713334|1712.1216226609|1712.0986713334|1712.1191751955
2024-11-27 19:53:00|DLCS|1732737180|1712.1166196281|1712.1352879087|1712.1166196281|1712.1352879087
2024-11-27 19:54:00|DLCS|1732737240|1712.1376421418|1712.1871403914|1712.1376421418|1712.1871403914
2024-11-27 19:55:00|DLCS|1732737300|1712.1918111826|1712.2495516147|1712.1918111826|1712.2495516147
2024-11-27 19:56:00|DLCS|1732737360|1712.2523418271|1712.2730000635|1712.2523418271|1712.2730000635
2024-11-27 19:57:00|DLCS|1732737420|1712.2751204885|1712.3720508108|1712.2751204885|1712.3720508108
2024-11-27 19:58:00|DLCS|1732737480|1712.3756336821|1712.456180534|1712.3756336821|1712.456180534
2024-11-27 19:59:00|DLCS|1732737540|1712.4603588397|1712.561534346|1712.4603588397|1712.561534346
2024-11-27 20:00:00|DLCS|1732737600|1712.5723801652|1712.6944552858|1712.5723801652|1712.6944552858
2024-11-27 20:01:00|DLCS|1732737660|1712.6994604062|1712.8039346702|1712.6994604062|1712.8039346702
2024-11-27 20:02:00|DLCS|1732737720|1712.809284644|1712.9587799324|1712.809284644|1712.9587799324
2024-11-27 20:03:00|DLCS|1732737780|1712.9625698243|1713.0858053119|1712.9625698243|1713.0858053119
2024-11-27 20:04:00|DLCS|1732737840|1713.0956025262|1713.295067923|1713.0956025262|1713.295067923
2024-11-27 20:05:00|DLCS|1732737900|1713.3179378117|1713.4643885137|1713.3179378117|1713.4643885137
2024-11-27 20:06:00|DLCS|1732737960|1713.5197518116|1713.7324745551|1713.5197518116|1713.7324745551
2024-11-27 20:07:00|DLCS|1732738020|1713.7489929056|1713.9237097038|1713.7489929056|1713.9237097038
2024-11-27 20:08:00|DLCS|1732738080|1713.9310872947|1714.0911789547|1713.9310872947|1714.0911789547
2024-11-27 20:09:00|DLCS|1732738140|1714.1139852572|1714.3929049893|1714.1139852572|1714.3929049893
2024-11-27 20:10:00|DLCS|1732738200|1714.4099872695|1714.6936478534|1714.4099872695|1714.6936478534
2024-11-27 20:11:00|DLCS|1732738260|1714.7079829774|1714.9222764689|1714.7079829774|1714.9222764689
2024-11-27 20:12:00|DLCS|1732738320|1714.9294329079|1715.1731749641|1714.9294329079|1715.1731749641
2024-11-27 20:13:00|DLCS|1732738380|1715.1921399286|1715.3875081986|1715.1921399286|1715.3875081986
2024-11-27 20:14:00|DLCS|1732738440|1715.3937823247|1715.6536867152|1715.3937823247|1715.6536867152
2024-11-27 20:15:00|DLCS|1732738500|1715.6621197766|1715.7772812414|1715.6621197766|1715.7772812414
2024-11-27 20:16:00|DLCS|1732738560|1715.7809928612|1716.1418959411|1715.7809928612|1716.1418959411
2024-11-27 20:17:00|DLCS|1732738620|1716.1630682188|1716.5685460703|1716.1630682188|1716.5685460703
2024-11-27 20:18:00|DLCS|1732738680|1716.607004161|1716.8832066787|1716.607004161|1716.8832066787
2024-11-27 20:19:00|DLCS|1732738740|1716.9383306384|1717.3185075991|1716.9383306384|1717.3185075991
2024-11-27 20:20:00|DLCS|1732738800|1717.3544049534|1717.7615046585|1717.3544049534|1717.7615046585
2024-11-27 20:21:00|DLCS|1732738860|1717.8765649615|1718.2016371868|1717.8765649615|1718.2016371868
2024-11-27 20:22:00|DLCS|1732738920|1718.3004569292|1718.6288697712|1718.3004569292|1718.6288697712
2024-11-27 20:23:00|DLCS|1732738980|1718.6504249588|1718.9099918332|1718.6504249588|1718.9099918332
2024-11-27 20:24:00|DLCS|1732739040|1718.9375385234|1719.2076864583|1718.9375385234|1719.2076864583
2024-11-27 20:25:00|DLCS|1732739100|1719.2617903854|1719.460263652|1719.2617903854|1719.460263652
2024-11-27 20:26:00|DLCS|1732739160|1719.5322739948|1719.8009246643|1719.5322739948|1719.8009246643
2024-11-27 20:27:00|DLCS|1732739220|1719.8220932288|1720.0574061886|1719.8220932288|1720.0574061886
2024-11-27 20:28:00|DLCS|1732739280|1720.0728055171|1720.2733077013|1720.0728055171|1720.2733077013
2024-11-27 20:29:00|DLCS|1732739340|1720.2934500774|1720.481314267|1720.2934500774|1720.481314267
2024-11-27 20:30:00|DLCS|1732739400|1720.4966811585|1720.7338554178|1720.4966811585|1720.7338554178
2024-11-27 20:31:00|DLCS|1732739460|1720.8032595288|1721.1088262145|1720.8032595288|1721.1088262145
2024-11-27 20:32:00|DLCS|1732739520|1721.1263098525|1721.3058103471|1721.1263098525|1721.3058103471
2024-11-27 20:33:00|DLCS|1732739580|1721.315115483|1721.5186954903|1721.315115483|1721.5186954903
2024-11-27 20:34:00|DLCS|1732739640|1721.529064709|1721.6863988703|1721.529064709|1721.6863988703
2024-11-27 20:35:00|DLCS|1732739700|1721.7022314173|1721.8150540723|1721.7022314173|1721.8150540723
2024-11-27 20:36:00|DLCS|1732739760|1721.8316864425|1722.0698987243|1721.8316864425|1722.0698987243
2024-11-27 20:37:00|DLCS|1732739820|1722.0785459967|1722.2024113677|1722.0785459967|1722.2024113677
2024-11-27 20:38:00|DLCS|1732739880|1722.2062762694|1722.2377412604|1722.2062762694|1722.2377412604
2024-11-27 20:39:00|DLCS|1732739940|1722.2743687967|1722.3492790185|1722.2743687967|1722.3492790185
2024-11-27 20:40:00|DLCS|1732740000|1722.3509546451|1722.4254413554|1722.3509546451|1722.4254413554
2024-11-27 20:41:00|DLCS|1732740060|1722.4299566437|1722.560866548|1722.4299566437|1722.560866548
2024-11-27 20:42:00|DLCS|1732740120|1722.5657590277|1722.6336042302|1722.5657590277|1722.6336042302
2024-11-27 20:43:00|DLCS|1732740180|1722.6255897758|1722.6444453656|1722.6255897758|1722.6417907334
2024-11-27 20:44:00|DLCS|1732740240|1722.6435592784|1722.6701419092|1722.6435592784|1722.6701419092
2024-11-27 20:45:00|DLCS|1732740300|1722.6722269952|1722.7119489249|1722.6721916045|1722.7104848572
2024-11-27 20:46:00|DLCS|1732740360|1722.7113600061|1722.7306353003|1722.6982691028|1722.708533125
2024-11-27 20:47:00|DLCS|1732740420|1722.7109231592|1722.7109231592|1722.6463022026|1722.6575220055
2024-11-27 20:48:00|DLCS|1732740480|1722.6600984502|1722.6852960173|1722.6600984502|1722.6852960173
2024-11-27 20:49:00|DLCS|1732740540|1722.6885153683|1722.7162480986|1722.684060663|1722.684060663
2024-11-27 20:50:00|DLCS|1732740600|1722.6799050879|1722.725965822|1722.6799050879|1722.7091885369
2024-11-27 20:51:00|DLCS|1732740660|1722.7086142975|1722.7086142975|1722.6902746402|1722.6927031759
2024-11-27 20:52:00|DLCS|1732740720|1722.6931898415|1722.6931898415|1722.6113261322|1722.6188791578
2024-11-27 20:53:00|DLCS|1732740780|1722.6130845727|1722.6217355136|1722.5925972392|1722.5925972392
2024-11-27 20:54:00|DLCS|1732740840|1722.5839562051|1722.5839562051|1722.5229806953|1722.5305006156
2024-11-27 20:55:00|DLCS|1732740900|1722.5242069404|1722.5281154848|1722.5155308664|1722.5276117028
2024-11-27 20:56:00|DLCS|1732740960|1722.5158665795|1722.5190505569|1722.4648097861|1722.4648097861
2024-11-27 20:57:00|DLCS|1732741020|1722.4586072884|1722.4640200976|1722.4179884264|1722.4179884264
2024-11-27 20:58:00|DLCS|1732741080|1722.4014005072|1722.4014005072|1722.3292736277|1722.3292736277
2024-11-27 20:59:00|DLCS|1732741140|1722.3235626186|1722.3235626186|1722.2172427782|1722.2172427782
2024-11-27 21:00:00|DLCS|1732741200|1722.2131125878|1722.2131125878|1722.0376115515|1722.0376115515
2024-11-27 21:01:00|DLCS|1732741260|1722.0216853855|1722.021840226|1722.0105819086|1722.0206708459
2024-11-27 21:02:00|DLCS|1732741320|1722.0253028592|1722.0740973248|1722.0253028592|1722.0740973248
2024-11-27 21:03:00|DLCS|1732741380|1722.0742607197|1722.1310348148|1722.0742607197|1722.1260464106
2024-11-27 21:04:00|DLCS|1732741440|1722.13600497|1722.1798278898|1722.13600497|1722.1798278898
2024-11-27 21:05:00|DLCS|1732741500|1722.1829105904|1722.2082207227|1722.1829105904|1722.2082207227
2024-11-27 21:06:00|DLCS|1732741560|1722.2063596468|1722.2341503229|1722.2063596468|1722.2341503229
2024-11-27 21:07:00|DLCS|1732741620|1722.2380056929|1722.2546485936|1722.2365904107|1722.2524896672
2024-11-27 21:08:00|DLCS|1732741680|1722.2478007885|1722.2622832381|1722.2478007885|1722.2577663469
2024-11-27 21:09:00|DLCS|1732741740|1722.25585871|1722.2600686297|1722.2175152016|1722.2219101401
2024-11-27 21:10:00|DLCS|1732741800|1722.2245963193|1722.2423071254|1722.2245963193|1722.231973899
2024-11-27 21:11:00|DLCS|1732741860|1722.2361537835|1722.2641737671|1722.2361537835|1722.2641737671
2024-11-27 21:12:00|DLCS|1732741920|1722.2660694881|1722.2811601791|1722.2660694881|1722.2804690316
2024-11-27 21:13:00|DLCS|1732741980|1722.2808429415|1722.3096360956|1722.2808429415|1722.3091954297
2024-11-27 21:14:00|DLCS|1732742040|1722.3099441398|1722.326727276|1722.2982095446|1722.2982095446
2024-11-27 21:15:00|DLCS|1732742100|1722.2945198174|1722.3044107127|1722.2915807654|1722.2992387133
2024-11-27 21:16:00|DLCS|1732742160|1722.2982225117|1722.3063153929|1722.2829160867|1722.3013577487
2024-11-27 21:17:00|DLCS|1732742220|1722.3018178441|1722.3124337886|1722.2427899692|1722.2463931314
2024-11-27 21:18:00|DLCS|1732742280|1722.235880613|1722.235880613|1722.2088093738|1722.2088093738
2024-11-27 21:19:00|DLCS|1732742340|1722.1930589672|1722.1930589672|1722.0963647297|1722.0963647297
2024-11-27 21:20:00|DLCS|1732742400|1722.0803928683|1722.0803928683|1721.9247499787|1721.9247499787
2024-11-27 21:21:00|DLCS|1732742460|1721.8729963314|1721.8729963314|1721.7915570581|1721.7915570581
2024-11-27 21:22:00|DLCS|1732742520|1721.7634769522|1721.7634769522|1721.6614584861|1721.6614584861
2024-11-27 21:23:00|DLCS|1732742580|1721.6602662761|1721.6602662761|1721.5735308358|1721.5735308358
2024-11-27 21:24:00|DLCS|1732742640|1721.5612350134|1721.5612350134|1721.4495609779|1721.4495609779
2024-11-27 21:25:00|DLCS|1732742700|1721.4147504945|1721.4147504945|1721.3187147751|1721.3187147751
2024-11-27 21:26:00|DLCS|1732742760|1721.2709347344|1721.2709347344|1721.0162002674|1721.0162002674
2024-11-27 21:27:00|DLCS|1732742820|1720.9973304859|1720.9973304859|1720.8274198101|1720.8274198101
2024-11-27 21:28:00|DLCS|1732742880|1720.8155107759|1720.8155107759|1720.5828481137|1720.5828481137
2024-11-27 21:29:00|DLCS|1732742940|1720.5181456785|1720.5181456785|1720.2912679406|1720.2912679406
2024-11-27 21:30:00|DLCS|1732743000|1720.2858595055|1720.2858595055|1720.1015955546|1720.1015955546
2024-11-27 21:31:00|DLCS|1732743060|1720.0829467963|1720.0829467963|1719.8875536945|1719.8875536945
2024-11-27 21:32:00|DLCS|1732743120|1719.8779831102|1719.8779831102|1719.7613090334|1719.7613090334
2024-11-27 21:33:00|DLCS|1732743180|1719.7566989697|1719.7566989697|1719.6132021602|1719.6132021602
2024-11-27 21:34:00|DLCS|1732743240|1719.6071735583|1719.6071735583|1719.4574231183|1719.4574231183
2024-11-27 21:35:00|DLCS|1732743300|1719.4420528502|1719.4420528502|1719.3224057897|1719.3224057897
2024-11-27 21:36:00|DLCS|1732743360|1719.3055887932|1719.3055887932|1719.0468468911|1719.0468468911
2024-11-27 21:37:00|DLCS|1732743420|1719.0418055416|1719.0418055416|1718.9410121707|1718.9410121707
2024-11-27 21:38:00|DLCS|1732743480|1718.9280506752|1718.9280506752|1718.821557377|1718.821557377
2024-11-27 21:39:00|DLCS|1732743540|1718.8104293452|1718.8104293452|1718.734935983|1718.734935983
2024-11-27 21:40:00|DLCS|1732743600|1718.7280895785|1718.7280895785|1718.6561302746|1718.6561302746
2024-11-27 21:41:00|DLCS|1732743660|1718.649800585|1718.649800585|1718.5703962188|1718.5705251664
2024-11-27 21:42:00|DLCS|1732743720|1718.5639394687|1718.5639394687|1718.4106339645|1718.4106339645
2024-11-27 21:43:00|DLCS|1732743780|1718.3667873332|1718.3667873332|1718.2914425756|1718.2914425756
2024-11-27 21:44:00|DLCS|1732743840|1718.2892980358|1718.2892980358|1718.2335422864|1718.2335422864
2024-11-27 21:45:00|DLCS|1732743900|1718.2308572409|1718.2308572409|1718.1840396003|1718.1840396003
2024-11-27 21:46:00|DLCS|1732743960|1718.1801324623|1718.1801324623|1718.1009577565|1718.1009577565
2024-11-27 21:47:00|DLCS|1732744020|1718.0985149053|1718.0985149053|1718.0409425168|1718.0409425168
2024-11-27 21:48:00|DLCS|1732744080|1718.0392059397|1718.0392059397|1717.9841430419|1717.9841430419
2024-11-27 21:49:00|DLCS|1732744140|1717.9808303258|1717.9808303258|1717.9202274921|1717.9202274921
2024-11-27 21:50:00|DLCS|1732744200|1717.9146273676|1717.9146273676|1717.8378261108|1717.8378261108
2024-11-27 21:51:00|DLCS|1732744260|1717.8285567974|1717.8285567974|1717.752185108|1717.752185108
2024-11-27 21:52:00|DLCS|1732744320|1717.7431259619|1717.7431259619|1717.705140773|1717.705140773
2024-11-27 21:53:00|DLCS|1732744380|1717.7014629854|1717.7014937766|1717.6789688301|1717.6789688301
2024-11-27 21:54:00|DLCS|1732744440|1717.6827213347|1717.7058533339|1717.6827213347|1717.7031440198
2024-11-27 21:55:00|DLCS|1732744500|1717.7020145651|1717.7020145651|1717.6590369785|1717.6590369785
2024-11-27 21:56:00|DLCS|1732744560|1717.6493368291|1717.6493368291|1717.5847859603|1717.5847859603
2024-11-27 21:57:00|DLCS|1732744620|1717.5809990915|1717.5809990915|1717.497559113|1717.497559113
2024-11-27 21:58:00|DLCS|1732744680|1717.496992116|1717.498762751|1717.4844333374|1717.4844333374
2024-11-27 21:59:00|DLCS|1732744740|1717.4833362148|1717.4833362148|1717.4554591514|1717.4554591514
2024-11-27 22:00:00|DLCS|1732744800|1717.4542065708|1717.4542065708|1717.2083496344|1717.2083496344
2024-11-27 22:01:00|DLCS|1732744860|1717.1879855198|1717.1879855198|1717.09767692|1717.09767692
2024-11-27 22:02:00|DLCS|1732744920|1717.0961258399|1717.0961258399|1717.040771742|1717.040771742
2024-11-27 22:03:00|DLCS|1732744980|1717.0358626918|1717.0358626918|1716.9944853026|1716.9944853026
2024-11-27 22:04:00|DLCS|1732745040|1716.990367226|1716.990367226|1716.967020947|1716.967020947
2024-11-27 22:05:00|DLCS|1732745100|1716.9657035452|1716.9657035452|1716.9158179095|1716.9158179095
2024-11-27 22:06:00|DLCS|1732745160|1716.9080836494|1716.9080836494|1716.8639427551|1716.8692814939
2024-11-27 22:07:00|DLCS|1732745220|1716.8693605606|1716.9122470377|1716.8693605606|1716.9121932345
2024-11-27 22:08:00|DLCS|1732745280|1716.9123856871|1716.9124165215|1716.9048834827|1716.9048834827
2024-11-27 22:09:00|DLCS|1732745340|1716.9021299108|1716.9021299108|1716.8764534454|1716.8764534454
2024-11-27 22:10:00|DLCS|1732745400|1716.8737412718|1716.8737412718|1716.7874811877|1716.7880304165
2024-11-27 22:11:00|DLCS|1732745460|1716.7819078174|1716.7819078174|1716.7252946687|1716.7252946687
2024-11-27 22:12:00|DLCS|1732745520|1716.7229347971|1716.7229347971|1716.60267779|1716.60267779
2024-11-27 22:13:00|DLCS|1732745580|1716.5860631064|1716.5860631064|1716.4837078462|1716.4837078462
2024-11-27 22:14:00|DLCS|1732745640|1716.4795968503|1716.4795968503|1716.4405741387|1716.4405741387
2024-11-27 22:15:00|DLCS|1732745700|1716.4196294324|1716.4196294324|1716.3169548831|1716.3169548831
2024-11-27 22:16:00|DLCS|1732745760|1716.3130081284|1716.3130081284|1716.2569653867|1716.2569653867
2024-11-27 22:17:00|DLCS|1732745820|1716.2507468006|1716.2507468006|1716.1802920174|1716.1802920174
2024-11-27 22:18:00|DLCS|1732745880|1716.1723585894|1716.1779274015|1716.1723585894|1716.1770684161
2024-11-27 22:19:00|DLCS|1732745940|1716.1742412517|1716.2001237675|1716.1742412517|1716.1790570389
2024-11-27 22:20:00|DLCS|1732746000|1716.1807488654|1716.1807488654|1716.1447278806|1716.1450336537
2024-11-27 22:21:00|DLCS|1732746060|1716.1430572761|1716.1430572761|1716.1127771061|1716.1184561647
2024-11-27 22:22:00|DLCS|1732746120|1716.1228645607|1716.1741182311|1716.0895693668|1716.1720803213
2024-11-27 22:23:00|DLCS|1732746180|1716.1776555425|1716.1776555425|1716.1552872249|1716.1552872249
2024-11-27 22:24:00|DLCS|1732746240|1716.1543610298|1716.1621657634|1716.1387363463|1716.1387363463
2024-11-27 22:25:00|DLCS|1732746300|1716.1314196492|1716.1563313772|1716.1314196492|1716.1432937996
2024-11-27 22:26:00|DLCS|1732746360|1716.1463361373|1716.1748901274|1716.1432888575|1716.1748901274
2024-11-27 22:27:00|DLCS|1732746420|1716.1777915807|1716.2086418469|1716.1777915807|1716.2079825918
2024-11-27 22:28:00|DLCS|1732746480|1716.2147150136|1716.2678513364|1716.2111219267|1716.2678513364
2024-11-27 22:29:00|DLCS|1732746540|1716.309655168|1716.4680109184|1716.309655168|1716.4680109184
2024-11-27 22:30:00|DLCS|1732746600|1716.4744166307|1716.5854225611|1716.4744166307|1716.5854225611
2024-11-27 22:31:00|DLCS|1732746660|1716.6072128954|1716.7222398822|1716.6072128954|1716.7222398822
2024-11-27 22:32:00|DLCS|1732746720|1716.7284607008|1716.836008218|1716.7284607008|1716.836008218
2024-11-27 22:33:00|DLCS|1732746780|1716.8393206937|1716.9504449747|1716.8393206937|1716.9504449747
2024-11-27 22:34:00|DLCS|1732746840|1716.9605063089|1717.027433164|1716.9605063089|1717.027433164
2024-11-27 22:35:00|DLCS|1732746900|1717.0324442677|1717.0756169598|1717.0324442677|1717.0756169598
2024-11-27 22:36:00|DLCS|1732746960|1717.0767531307|1717.1146903435|1717.0767531307|1717.1145479462
2024-11-27 22:37:00|DLCS|1732747020|1717.1177452297|1717.1776713907|1717.1177452297|1717.1776713907
2024-11-27 22:38:00|DLCS|1732747080|1717.1843709094|1717.2384276751|1717.1702462143|1717.2384276751
2024-11-27 22:39:00|DLCS|1732747140|1717.2402373825|1717.2804200939|1717.2402373825|1717.2804200939
2024-11-27 22:40:00|DLCS|1732747200|1717.2809580009|1717.325651712|1717.2809580009|1717.325651712
2024-11-27 22:41:00|DLCS|1732747260|1717.3266249442|1717.3734580041|1717.3266249442|1717.3496113316
2024-11-27 22:42:00|DLCS|1732747320|1717.3520472758|1717.3689708637|1717.3520472758|1717.3689708637
2024-11-27 22:43:00|DLCS|1732747380|1717.3639300551|1717.3671686381|1717.3622994267|1717.3663620619
2024-11-27 22:44:00|DLCS|1732747440|1717.3661736713|1717.4038139654|1717.3661736713|1717.3836213499
2024-11-27 22:45:00|DLCS|1732747500|1717.3845432063|1717.3907708572|1717.3845432063|1717.3907708572
2024-11-27 22:46:00|DLCS|1732747560|1717.3889759448|1717.4070088681|1717.3889759448|1717.4070088681
2024-11-27 22:47:00|DLCS|1732747620|1717.4077738666|1717.4331044762|1717.4077738666|1717.4331044762
2024-11-27 22:48:00|DLCS|1732747680|1717.4344272208|1717.4490408558|1717.4344272208|1717.4475900188
2024-11-27 22:49:00|DLCS|1732747740|1717.4485286887|1717.4490788211|1717.446559127|1717.4483608727
2024-11-27 22:50:00|DLCS|1732747800|1717.4483535947|1717.4551089746|1717.4274741529|1717.4451743862
2024-11-27 22:51:00|DLCS|1732747860|1717.4504451501|1717.5205738778|1717.4504451501|1717.514822729
2024-11-27 22:52:00|DLCS|1732747920|1717.5194348496|1717.5292838546|1717.5140309609|1717.5292838546
2024-11-27 22:53:00|DLCS|1732747980|1717.5289266305|1717.5679965265|1717.5258117203|1717.5679965265
2024-11-27 22:54:00|DLCS|1732748040|1717.5712390589|1717.6070703586|1717.5712390589|1717.6070703586
2024-11-27 22:55:00|DLCS|1732748100|1717.6098989037|1717.7167000914|1717.6098989037|1717.7167000914
2024-11-27 22:56:00|DLCS|1732748160|1717.731092644|1717.8424832606|1717.731092644|1717.8424832606
2024-11-27 22:57:00|DLCS|1732748220|1717.8458035685|1717.8758139907|1717.8458035685|1717.8758139907
2024-11-27 22:58:00|DLCS|1732748280|1717.8784278029|1717.9120663032|1717.8784278029|1717.9120663032
2024-11-27 22:59:00|DLCS|1732748340|1717.9154239837|1717.9589216573|1717.9154239837|1717.9589216573
2024-11-27 23:00:00|DLCS|1732748400|1717.9622175467|1717.9820331363|1717.9266409994|1717.9281616731
2024-11-27 23:01:00|DLCS|1732748460|1717.9241558266|1717.9241558266|1717.873761089|1717.873761089
2024-11-27 23:02:00|DLCS|1732748520|1717.863213627|1717.863213627|1717.8507612011|1717.8517091988
2024-11-27 23:03:00|DLCS|1732748580|1717.8478329196|1717.8478329196|1717.8223047535|1717.8226528812
2024-11-27 23:04:00|DLCS|1732748640|1717.8281405979|1717.8303556248|1717.7696534627|1717.7716003435
2024-11-27 23:05:00|DLCS|1732748700|1717.7715101558|1717.7715101558|1717.7095944385|1717.7095944385
2024-11-27 23:06:00|DLCS|1732748760|1717.7083802362|1717.7083802362|1717.6933598265|1717.6950578215
2024-11-27 23:07:00|DLCS|1732748820|1717.6968342206|1717.7017488268|1717.6932334296|1717.6934949646
2024-11-27 23:08:00|DLCS|1732748880|1717.6980519479|1717.7338966145|1717.6962494303|1717.7338966145
2024-11-27 23:09:00|DLCS|1732748940|1717.7366344739|1717.7828990098|1717.7358700209|1717.7828990098
2024-11-27 23:10:00|DLCS|1732749000|1717.7854898825|1717.8406881322|1717.7854898825|1717.8406881322
2024-11-27 23:11:00|DLCS|1732749060|1717.8427840604|1717.8694918815|1717.8395372018|1717.8694918815
2024-11-27 23:12:00|DLCS|1732749120|1717.8473471616|1717.8473471616|1717.8028362815|1717.8028362815
2024-11-27 23:13:00|DLCS|1732749180|1717.792463241|1717.792463241|1717.6858066121|1717.6858066121
2024-11-27 23:14:00|DLCS|1732749240|1717.6828951688|1717.6828951688|1717.5703556391|1717.5703556391
2024-11-27 23:15:00|DLCS|1732749300|1717.5705623809|1717.5705623809|1717.4611302009|1717.4611302009
2024-11-27 23:16:00|DLCS|1732749360|1717.4446790467|1717.4446790467|1717.3456245188|1717.3456245188
2024-11-27 23:17:00|DLCS|1732749420|1717.3440136228|1717.3440136228|1717.284671394|1717.284671394
2024-11-27 23:18:00|DLCS|1732749480|1717.2721410151|1717.2721410151|1717.1676837162|1717.1676837162
2024-11-27 23:19:00|DLCS|1732749540|1717.1630489811|1717.1630489811|1717.0758374987|1717.0758374987
2024-11-27 23:20:00|DLCS|1732749600|1717.0602117285|1717.0602117285|1716.9351481223|1716.9351481223
2024-11-27 23:21:00|DLCS|1732749660|1716.9319314644|1716.9319314644|1716.8651037173|1716.8651037173
2024-11-27 23:22:00|DLCS|1732749720|1716.8623425393|1716.8623425393|1716.7621571588|1716.7621571588
2024-11-27 23:23:00|DLCS|1732749780|1716.7612002832|1716.7612002832|1716.7077262972|1716.7077262972
2024-11-27 23:24:00|DLCS|1732749840|1716.704428209|1716.704428209|1716.6661529324|1716.6661529324
2024-11-27 23:25:00|DLCS|1732749900|1716.6510130563|1716.6510130563|1716.5844199367|1716.5844199367
2024-11-27 23:26:00|DLCS|1732749960|1716.5803504381|1716.5803504381|1716.4394158926|1716.4394158926
2024-11-27 23:27:00|DLCS|1732750020|1716.4269584537|1716.4269584537|1716.3441544572|1716.3441544572
2024-11-27 23:28:00|DLCS|1732750080|1716.3283311963|1716.3283311963|1716.0303755522|1716.0303755522
2024-11-27 23:29:00|DLCS|1732750140|1716.0206886431|1716.0206886431|1715.9338590387|1715.9338590387
2024-11-27 23:30:00|DLCS|1732750200|1715.9331100961|1715.9331100961|1715.8256889582|1715.8256889582
2024-11-27 23:31:00|DLCS|1732750260|1715.8100752563|1715.8100752563|1715.6982015273|1715.6982015273
2024-11-27 23:32:00|DLCS|1732750320|1715.6946188936|1715.6946188936|1715.5910710183|1715.5910710183
2024-11-27 23:33:00|DLCS|1732750380|1715.588783026|1715.588783026|1715.4807034924|1715.4807034924
2024-11-27 23:34:00|DLCS|1732750440|1715.4586644633|1715.4586644633|1715.2222712466|1715.2222712466
2024-11-27 23:35:00|DLCS|1732750500|1715.2146232635|1715.2146232635|1715.1385747472|1715.1385747472
2024-11-27 23:36:00|DLCS|1732750560|1715.1357070499|1715.1357070499|1715.046506311|1715.046506311
2024-11-27 23:37:00|DLCS|1732750620|1715.0379930166|1715.0379930166|1714.9298406363|1714.9298406363
2024-11-27 23:38:00|DLCS|1732750680|1714.924062513|1714.924062513|1714.8759006567|1714.8765991329
2024-11-27 23:39:00|DLCS|1732750740|1714.8958847143|1714.89672784|1714.8387622767|1714.8387622767
2024-11-27 23:40:00|DLCS|1732750800|1714.8336668393|1714.8336668393|1714.711004769|1714.711004769
2024-11-27 23:41:00|DLCS|1732750860|1714.7039909114|1714.7039909114|1714.6310470795|1714.6310470795
2024-11-27 23:42:00|DLCS|1732750920|1714.6277951493|1714.6277951493|1714.5668378261|1714.5668378261
2024-11-27 23:43:00|DLCS|1732750980|1714.5655949389|1714.5655949389|1714.5493685914|1714.560749687
2024-11-27 23:44:00|DLCS|1732751040|1714.5611632421|1714.5611632421|1714.533068535|1714.543506132
2024-11-27 23:45:00|DLCS|1732751100|1714.5415845473|1714.5419023181|1714.532059883|1714.5369697226
2024-11-27 23:46:00|DLCS|1732751160|1714.5395612334|1714.5468383783|1714.5316235094|1714.5316235094
2024-11-27 23:47:00|DLCS|1732751220|1714.5296820358|1714.5333082206|1714.5242937705|1714.5242937705
2024-11-27 23:48:00|DLCS|1732751280|1714.5232855425|1714.5232855425|1714.5104001927|1714.5110704819
2024-11-27 23:49:00|DLCS|1732751340|1714.50926011|1714.50926011|1714.4840839348|1714.4840839348
2024-11-27 23:50:00|DLCS|1732751400|1714.4778002018|1714.4778002018|1714.4323456633|1714.4323456633
2024-11-27 23:51:00|DLCS|1732751460|1714.4311877199|1714.4311877199|1714.4056304105|1714.4056304105
2024-11-27 23:52:00|DLCS|1732751520|1714.4043252062|1714.4043252062|1714.3826995063|1714.3835288581
2024-11-27 23:53:00|DLCS|1732751580|1714.3693900856|1714.3693900856|1714.3076600541|1714.3161318107
2024-11-27 23:54:00|DLCS|1732751640|1714.3133959984|1714.3133959984|1714.2561661281|1714.2561661281
2024-11-27 23:55:00|DLCS|1732751700|1714.2524298749|1714.2524298749|1714.2387240135|1714.2387240135
2024-11-27 23:56:00|DLCS|1732751760|1714.2377275239|1714.2377275239|1714.1808386583|1714.1808386583
2024-11-27 23:57:00|DLCS|1732751820|1714.1781574819|1714.1781574819|1714.1457129064|1714.1457129064
2024-11-27 23:58:00|DLCS|1732751880|1714.1441699519|1714.1441699519|1714.0969663482|1714.0969663482
2024-11-27 23:59:00|DLCS|1732751940|1714.0953230326|1714.0953230326|1714.062955122|1714.062955122
2024-11-28 00:00:00|DLCS|1732752000|1714.0608843782|1714.0608843782|1713.9876288276|1713.9876288276
2024-11-28 00:01:00|DLCS|1732752060|1713.9852843951|1713.9852843951|1713.8774904611|1713.8774904611
2024-11-28 00:02:00|DLCS|1732752120|1713.8553017645|1713.8553017645|1713.7224313955|1713.7224313955
2024-11-28 00:03:00|DLCS|1732752180|1713.7048037814|1713.7048037814|1713.5720205659|1713.5720205659
2024-11-28 00:04:00|DLCS|1732752240|1713.567006381|1713.567006381|1713.3484119175|1713.3484119175
2024-11-28 00:05:00|DLCS|1732752300|1713.3371502929|1713.3371502929|1713.195454364|1713.195454364
2024-11-28 00:06:00|DLCS|1732752360|1713.1924202063|1713.1924202063|1713.1321902892|1713.1321902892
2024-11-28 00:07:00|DLCS|1732752420|1713.1243961716|1713.1243961716|1713.0311517368|1713.0311517368
2024-11-28 00:08:00|DLCS|1732752480|1713.0209289069|1713.0209289069|1712.9117817093|1712.9117817093
2024-11-28 00:09:00|DLCS|1732752540|1712.9062824837|1712.9062824837|1712.8456873482|1712.8456873482
2024-11-28 00:10:00|DLCS|1732752600|1712.8437619312|1712.8437619312|1712.7725049633|1712.7725049633
2024-11-28 00:11:00|DLCS|1732752660|1712.7644301694|1712.7644301694|1712.7326708358|1712.7326708358
2024-11-28 00:12:00|DLCS|1732752720|1712.7190551627|1712.7190551627|1712.627694262|1712.627694262
2024-11-28 00:13:00|DLCS|1732752780|1712.6158895257|1712.6158895257|1712.5666370912|1712.5666370912
2024-11-28 00:14:00|DLCS|1732752840|1712.5639799331|1712.5639799331|1712.5409212235|1712.543444675
2024-11-28 00:15:00|DLCS|1732752900|1712.5438011426|1712.5438011426|1712.5355455189|1712.538106765
2024-11-28 00:16:00|DLCS|1732752960|1712.543160423|1712.543160423|1712.3845730017|1712.3845730017
2024-11-28 00:17:00|DLCS|1732753020|1712.377743748|1712.377743748|1712.2603110984|1712.2603110984
2024-11-28 00:18:00|DLCS|1732753080|1712.2545216987|1712.2545216987|1712.155935471|1712.155935471
2024-11-28 00:19:00|DLCS|1732753140|1712.1485765612|1712.1485765612|1712.0974954686|1712.0974954686
2024-11-28 00:20:00|DLCS|1732753200|1712.0960690887|1712.1031613039|1712.0890187591|1712.1031613039
2024-11-28 00:21:00|DLCS|1732753260|1712.106190344|1712.110315832|1712.0935276246|1712.0935276246
2024-11-28 00:22:00|DLCS|1732753320|1712.0945852688|1712.0945852688|1712.051564104|1712.051564104
2024-11-28 00:23:00|DLCS|1732753380|1712.0470580783|1712.0470580783|1712.0023107028|1712.0023107028
2024-11-28 00:24:00|DLCS|1732753440|1712.001102935|1712.005728318|1711.9904955391|1712.005728318
2024-11-28 00:25:00|DLCS|1732753500|1712.00795181|1712.0202876566|1712.0077471381|1712.0202876566
2024-11-28 00:26:00|DLCS|1732753560|1712.0199442749|1712.0452350699|1712.0199442749|1712.044413507
2024-11-28 00:27:00|DLCS|1732753620|1712.0482666672|1712.0584641726|1712.0482666672|1712.0531143981
2024-11-28 00:28:00|DLCS|1732753680|1712.0541685913|1712.0711037253|1712.0541685913|1712.0646211202
2024-11-28 00:29:00|DLCS|1732753740|1712.0677480416|1712.0677480416|1712.0585753621|1712.0585753621
2024-11-28 00:30:00|DLCS|1732753800|1712.0561159869|1712.0654963845|1712.0558442187|1712.0585001743
2024-11-28 00:31:00|DLCS|1732753860|1712.0574203366|1712.0574203366|1712.0472170118|1712.0534921841
2024-11-28 00:32:00|DLCS|1732753920|1712.0534138425|1712.0534138425|1712.0366842604|1712.0366842604
2024-11-28 00:33:00|DLCS|1732753980|1712.035294306|1712.035294306|1712.029456106|1712.029456106
2024-11-28 00:34:00|DLCS|1732754040|1712.0303587273|1712.0462023572|1712.0303587273|1712.0437438603
2024-11-28 00:35:00|DLCS|1732754100|1712.0405608868|1712.0405608868|1712.0353611241|1712.0368454692
2024-11-28 00:36:00|DLCS|1732754160|1712.0380303553|1712.0610526626|1712.0380303553|1712.0610526626
2024-11-28 00:37:00|DLCS|1732754220|1712.0612076016|1712.1083217563|1712.0612076016|1712.1083217563
2024-11-28 00:38:00|DLCS|1732754280|1712.1159967085|1712.2035410743|1712.1159967085|1712.190163516
2024-11-28 00:39:00|DLCS|1732754340|1712.1974272814|1712.1974272814|1712.1698059083|1712.1748914612
2024-11-28 00:40:00|DLCS|1732754400|1712.1757452811|1712.2269049937|1712.1757452811|1712.2269049937
2024-11-28 00:41:00|DLCS|1732754460|1712.2368767134|1712.2577909566|1712.2351076342|1712.2530669203
2024-11-28 00:42:00|DLCS|1732754520|1712.257670598|1712.2722297711|1712.249895783|1712.2503086944
2024-11-28 00:43:00|DLCS|1732754580|1712.2505143954|1712.2540604135|1712.2446356146|1712.2512530833
2024-11-28 00:44:00|DLCS|1732754640|1712.2524934907|1712.276406897|1712.2500344267|1712.276406897
2024-11-28 00:45:00|DLCS|1732754700|1712.2788128534|1712.3116921824|1712.2788128534|1712.3104857848
2024-11-28 00:46:00|DLCS|1732754760|1712.310636309|1712.3511140107|1712.3071135041|1712.3511140107
2024-11-28 00:47:00|DLCS|1732754820|1712.3600689116|1712.4291708874|1712.3600689116|1712.4291708874
2024-11-28 00:48:00|DLCS|1732754880|1712.4338553852|1712.4524243492|1712.4338553852|1712.4524243492
2024-11-28 00:49:00|DLCS|1732754940|1712.4662551831|1712.5468193266|1712.4662551831|1712.5468193266
2024-11-28 00:50:00|DLCS|1732755000|1712.5539343471|1712.6016306583|1712.5539343471|1712.6004850542
2024-11-28 00:51:00|DLCS|1732755060|1712.6004707384|1712.6412993308|1712.6004707384|1712.6412993308
2024-11-28 00:52:00|DLCS|1732755120|1712.6433541908|1712.6966069384|1712.6427026088|1712.6966069384
2024-11-28 00:53:00|DLCS|1732755180|1712.7073025025|1712.8047490362|1712.7073025025|1712.8047490362
2024-11-28 00:54:00|DLCS|1732755240|1712.8088838764|1712.9260495781|1712.8088838764|1712.9260495781
2024-11-28 00:55:00|DLCS|1732755300|1712.9345245078|1713.0391396852|1712.9345245078|1713.0391396852
2024-11-28 00:56:00|DLCS|1732755360|1713.0465880895|1713.1447947786|1713.0465880895|1713.1447947786
2024-11-28 00:57:00|DLCS|1732755420|1713.1490260435|1713.2390183316|1713.1490260435|1713.2390183316
2024-11-28 00:58:00|DLCS|1732755480|1713.2418123731|1713.3826132901|1713.2418123731|1713.3826132901
2024-11-28 00:59:00|DLCS|1732755540|1713.3906992166|1713.4614898369|1713.3906992166|1713.4614898369
2024-11-28 01:00:00|DLCS|1732755600|1713.4812462674|1713.5764296976|1713.4812462674|1713.5764296976
2024-11-28 01:01:00|DLCS|1732755660|1713.5825552578|1713.7229540208|1713.5825552578|1713.7229540208
2024-11-28 01:02:00|DLCS|1732755720|1713.732089705|1713.8766889372|1713.732089705|1713.8766889372
2024-11-28 01:03:00|DLCS|1732755780|1713.8906903701|1713.9976269438|1713.8906903701|1713.9976269438
2024-11-28 01:04:00|DLCS|1732755840|1714.0016903318|1714.1352212079|1714.0016252968|1714.1352212079
2024-11-28 01:05:00|DLCS|1732755900|1714.1458051084|1714.2341801404|1714.1458051084|1714.2341801404
2024-11-28 01:06:00|DLCS|1732755960|1714.247370276|1714.3116372251|1714.247370276|1714.3116372251
2024-11-28 01:07:00|DLCS|1732756020|1714.3145847665|1714.3989361418|1714.3145847665|1714.3989361418
2024-11-28 01:08:00|DLCS|1732756080|1714.4040242145|1714.5346497884|1714.4040242145|1714.5346497884
2024-11-28 01:09:00|DLCS|1732756140|1714.5431535845|1714.6091271198|1714.5431535845|1714.6081637854
2024-11-28 01:10:00|DLCS|1732756200|1714.615938969|1714.6540499878|1714.615938969|1714.6540499878
2024-11-28 01:11:00|DLCS|1732756260|1714.6547619652|1714.7020970865|1714.6547619652|1714.7020970865
2024-11-28 01:12:00|DLCS|1732756320|1714.7186482282|1714.823119982|1714.7186482282|1714.823119982
2024-11-28 01:13:00|DLCS|1732756380|1714.8554646669|1714.9622715266|1714.8554646669|1714.9622715266
2024-11-28 01:14:00|DLCS|1732756440|1714.9666217922|1715.0366111778|1714.9666217922|1715.0366111778
2024-11-28 01:15:00|DLCS|1732756500|1715.0424230369|1715.1024509138|1715.0424230369|1715.1024509138
2024-11-28 01:16:00|DLCS|1732756560|1715.1097583028|1715.2951608328|1715.1097583028|1715.2951608328
2024-11-28 01:17:00|DLCS|1732756620|1715.3142398106|1715.5000106253|1715.3142398106|1715.5000106253
2024-11-28 01:18:00|DLCS|1732756680|1715.5013625789|1715.6252536874|1715.5013625789|1715.6252536874
2024-11-28 01:19:00|DLCS|1732756740|1715.6370196229|1715.742876886|1715.6370196229|1715.742876886
2024-11-28 01:20:00|DLCS|1732756800|1715.7480832586|1715.7838638338|1715.7480832586|1715.7822938069
2024-11-28 01:21:00|DLCS|1732756860|1715.7883023661|1715.8062913474|1715.7883023661|1715.8062913474
2024-11-28 01:22:00|DLCS|1732756920|1715.8094179491|1715.8923165139|1715.8094179491|1715.8923165139
2024-11-28 01:23:00|DLCS|1732756980|1715.9094550716|1715.9761369762|1715.9094550716|1715.9761369762
2024-11-28 01:24:00|DLCS|1732757040|1715.9809919587|1716.012965478|1715.9809919587|1716.0024445135
2024-11-28 01:25:00|DLCS|1732757100|1715.9991332835|1715.9991332835|1715.9820075562|1715.985985512
2024-11-28 01:26:00|DLCS|1732757160|1715.9754041034|1715.978441013|1715.9657075298|1715.9716962925
2024-11-28 01:27:00|DLCS|1732757220|1715.9716069081|1715.9781079358|1715.9696457333|1715.9696457333
2024-11-28 01:28:00|DLCS|1732757280|1715.9697295807|1715.9883199006|1715.9697295807|1715.9851462365
2024-11-28 01:29:00|DLCS|1732757340|1715.9843310107|1716.025157128|1715.9843310107|1716.025157128
2024-11-28 01:30:00|DLCS|1732757400|1716.0244293693|1716.083359721|1716.0244293693|1716.083359721
2024-11-28 01:31:00|DLCS|1732757460|1716.0860230577|1716.1304149436|1716.0860230577|1716.1304149436
2024-11-28 01:32:00|DLCS|1732757520|1716.1517299141|1716.1772022388|1716.1517299141|1716.1731107823
2024-11-28 01:33:00|DLCS|1732757580|1716.170462253|1716.1815841446|1716.1623215604|1716.17647145
2024-11-28 01:34:00|DLCS|1732757640|1716.1786572899|1716.1891908159|1716.1668392892|1716.1867781393
2024-11-28 01:35:00|DLCS|1732757700|1716.1859634981|1716.1927767315|1716.1843769754|1716.1897789785
2024-11-28 01:36:00|DLCS|1732757760|1716.1984262318|1716.2132773375|1716.1961324396|1716.1994851998
2024-11-28 01:37:00|DLCS|1732757820|1716.1953944715|1716.1969038784|1716.1471196825|1716.1529988077
2024-11-28 01:38:00|DLCS|1732757880|1716.1553223151|1716.1918771662|1716.1532299004|1716.1918771662
2024-11-28 01:39:00|DLCS|1732757940|1716.1911450149|1716.1988592611|1716.1908728951|1716.1987879653
2024-11-28 01:40:00|DLCS|1732758000|1716.2000689323|1716.2000689323|1716.1835459353|1716.1932090995
2024-11-28 01:41:00|DLCS|1732758060|1716.192265596|1716.192265596|1716.1853052361|1716.187112032
2024-11-28 01:42:00|DLCS|1732758120|1716.1866085698|1716.1866085698|1716.1516288102|1716.1516288102
2024-11-28 01:43:00|DLCS|1732758180|1716.1498149235|1716.1498149235|1716.1223993095|1716.1235552841
2024-11-28 01:44:00|DLCS|1732758240|1716.1192889155|1716.1192889155|1716.0769963183|1716.0769963183
2024-11-28 01:45:00|DLCS|1732758300|1716.0721080392|1716.0721080392|1716.0396098916|1716.0396098916
2024-11-28 01:46:00|DLCS|1732758360|1716.0385501395|1716.0385501395|1716.0130857831|1716.0130857831
2024-11-28 01:47:00|DLCS|1732758420|1716.0045479141|1716.0045479141|1715.9582700969|1715.9582700969
2024-11-28 01:48:00|DLCS|1732758480|1715.9598545395|1715.9599558755|1715.9395797251|1715.9395797251
2024-11-28 01:49:00|DLCS|1732758540|1715.9310784297|1715.9310784297|1715.908719837|1715.908719837
2024-11-28 01:50:00|DLCS|1732758600|1715.9066934908|1715.9066934908|1715.9001479554|1715.9001479554
2024-11-28 01:51:00|DLCS|1732758660|1715.8987413798|1715.9035902656|1715.8973331908|1715.9034006746
2024-11-28 01:52:00|DLCS|1732758720|1715.9026647509|1715.9026647509|1715.8726408655|1715.8726408655
2024-11-28 01:53:00|DLCS|1732758780|1715.8711936178|1715.8711936178|1715.8531311616|1715.8531311616
2024-11-28 01:54:00|DLCS|1732758840|1715.8506769086|1715.8506769086|1715.7880548786|1715.7880548786
2024-11-28 01:55:00|DLCS|1732758900|1715.7828083697|1715.7828083697|1715.7054322754|1715.7054322754
2024-11-28 01:56:00|DLCS|1732758960|1715.6990111712|1715.6990111712|1715.6238912261|1715.6238912261
2024-11-28 01:57:00|DLCS|1732759020|1715.6215330377|1715.6215330377|1715.5546171933|1715.5546171933
2024-11-28 01:58:00|DLCS|1732759080|1715.5506626947|1715.5506626947|1715.4325188833|1715.4325188833
2024-11-28 01:59:00|DLCS|1732759140|1715.4288698488|1715.4288698488|1715.3824831318|1715.3824831318
2024-11-28 02:00:00|DLCS|1732759200|1715.3675834663|1715.3675834663|1715.2964140896|1715.2964140896
2024-11-28 02:01:00|DLCS|1732759260|1715.289977782|1715.289977782|1715.1909712668|1715.1928829243
2024-11-28 02:02:00|DLCS|1732759320|1715.1851986949|1715.1851986949|1715.1406308073|1715.1417692796
2024-11-28 02:03:00|DLCS|1732759380|1715.1425619326|1715.1453097823|1715.1252372695|1715.1268171992
2024-11-28 02:04:00|DLCS|1732759440|1715.126462133|1715.13717271|1715.126462133|1715.1271572601
2024-11-28 02:05:00|DLCS|1732759500|1715.1252374879|1715.1317560114|1715.1196078021|1715.1254803367
2024-11-28 02:06:00|DLCS|1732759560|1715.1250158269|1715.1339332449|1715.1223658846|1715.1244641802
2024-11-28 02:07:00|DLCS|1732759620|1715.125254506|1715.1282312977|1715.1127042555|1715.1127042555
2024-11-28 02:08:00|DLCS|1732759680|1715.112312217|1715.1139480313|1715.0890716645|1715.0890716645
2024-11-28 02:09:00|DLCS|1732759740|1715.0868551373|1715.0868551373|1715.0585436741|1715.0592313934
2024-11-28 02:10:00|DLCS|1732759800|1715.0597472051|1715.0691228666|1715.059129079|1715.0690203532
2024-11-28 02:11:00|DLCS|1732759860|1715.0734860799|1715.0799757559|1715.0719003704|1715.0719003704
2024-11-28 02:12:00|DLCS|1732759920|1715.071442559|1715.071442559|1715.0642682566|1715.0669614364
2024-11-28 02:13:00|DLCS|1732759980|1715.0669261198|1715.0669933606|1715.0542529443|1715.0604871435
2024-11-28 02:14:00|DLCS|1732760040|1715.0631670552|1715.0836221682|1715.0631670552|1715.0836221682
2024-11-28 02:15:00|DLCS|1732760100|1715.0836167443|1715.0864717529|1715.081991667|1715.0864717529
2024-11-28 02:16:00|DLCS|1732760160|1715.0863252277|1715.0968437783|1715.0863252277|1715.0937454381
2024-11-28 02:17:00|DLCS|1732760220|1715.0871078437|1715.0871078437|1715.0624287071|1715.0628710131
2024-11-28 02:18:00|DLCS|1732760280|1715.0601050094|1715.0888597741|1715.0601050094|1715.0888597741
2024-11-28 02:19:00|DLCS|1732760340|1715.0916291259|1715.1254286626|1715.0916291259|1715.1254286626
2024-11-28 02:20:00|DLCS|1732760400|1715.1357640001|1715.1977385513|1715.1357640001|1715.1977385513
2024-11-28 02:21:00|DLCS|1732760460|1715.2053961065|1715.2583017156|1715.2053961065|1715.2583017156
2024-11-28 02:22:00|DLCS|1732760520|1715.272845316|1715.3395007079|1715.272845316|1715.3395007079
2024-11-28 02:23:00|DLCS|1732760580|1715.3475646414|1715.4231246863|1715.3475646414|1715.4231246863
2024-11-28 02:24:00|DLCS|1732760640|1715.427432044|1715.514060686|1715.427432044|1715.514060686
2024-11-28 02:25:00|DLCS|1732760700|1715.5216225006|1715.6077489208|1715.5216225006|1715.6077489208
2024-11-28 02:26:00|DLCS|1732760760|1715.6255151266|1715.7156683762|1715.6255151266|1715.7156683762
2024-11-28 02:27:00|DLCS|1732760820|1715.7218161955|1715.7829166375|1715.7218161955|1715.7829166375
2024-11-28 02:28:00|DLCS|1732760880|1715.7845739221|1715.8216567388|1715.7845739221|1715.8216567388
2024-11-28 02:29:00|DLCS|1732760940|1715.8243641986|1715.8703049293|1715.8243641986|1715.8703049293
2024-11-28 02:30:00|DLCS|1732761000|1715.8738667678|1715.9201820562|1715.8738667678|1715.9201820562
2024-11-28 02:31:00|DLCS|1732761060|1715.9236838714|1715.9853736664|1715.9236838714|1715.9853736664
2024-11-28 02:32:00|DLCS|1732761120|1715.9912954292|1716.0768503862|1715.9912954292|1716.0768503862
2024-11-28 02:33:00|DLCS|1732761180|1716.0839947137|1716.2142657412|1716.0839947137|1716.2142657412
2024-11-28 02:34:00|DLCS|1732761240|1716.2235138906|1716.3373945152|1716.2235138906|1716.3373945152
2024-11-28 02:35:00|DLCS|1732761300|1716.3441659928|1716.4041810062|1716.3441659928|1716.4041810062
2024-11-28 02:36:00|DLCS|1732761360|1716.4072231147|1716.4837468307|1716.4072231147|1716.4837468307
2024-11-28 02:37:00|DLCS|1732761420|1716.4915098671|1716.5807046698|1716.4915098671|1716.5807046698
2024-11-28 02:38:00|DLCS|1732761480|1716.583009342|1716.6103323701|1716.583009342|1716.6103323701
2024-11-28 02:39:00|DLCS|1732761540|1716.6107420006|1716.6194128701|1716.6102394182|1716.6194128701
2024-11-28 02:40:00|DLCS|1732761600|1716.6202348209|1716.6262804514|1716.6189308201|1716.6189308201
2024-11-28 02:41:00|DLCS|1732761660|1716.6303042721|1716.6510026731|1716.6303042721|1716.6510026731
2024-11-28 02:42:00|DLCS|1732761720|1716.6514216018|1716.6896405175|1716.6514216018|1716.6896405175
2024-11-28 02:43:00|DLCS|1732761780|1716.6927622803|1716.7230148552|1716.6927622803|1716.7230148552
2024-11-28 02:44:00|DLCS|1732761840|1716.7236870206|1716.7490002552|1716.7233717295|1716.7490002552
2024-11-28 02:45:00|DLCS|1732761900|1716.7497923163|1716.7566764573|1716.7477015363|1716.7566764573
2024-11-28 02:46:00|DLCS|1732761960|1716.7603782689|1716.7603782689|1716.682904704|1716.682904704
2024-11-28 02:47:00|DLCS|1732762020|1716.6662547177|1716.666556445|1716.5854743115|1716.5854743115
2024-11-28 02:48:00|DLCS|1732762080|1716.5627419844|1716.5627419844|1716.4368270704|1716.4368270704
2024-11-28 02:49:00|DLCS|1732762140|1716.432354783|1716.432354783|1716.3971643785|1716.4039922027
2024-11-28 02:50:00|DLCS|1732762200|1716.3969181909|1716.3999995886|1716.3717119781|1716.3718264277
2024-11-28 02:51:00|DLCS|1732762260|1716.3664082133|1716.3664082133|1716.3131246619|1716.3131246619
2024-11-28 02:52:00|DLCS|1732762320|1716.3104644032|1716.3138452678|1716.1768247724|1716.1768247724
2024-11-28 02:53:00|DLCS|1732762380|1716.1756308867|1716.1757707131|1716.1007634409|1716.1007634409
2024-11-28 02:54:00|DLCS|1732762440|1716.0809625922|1716.0809625922|1715.9202061837|1715.9202061837
2024-11-28 02:55:00|DLCS|1732762500|1715.912474868|1715.912474868|1715.8141152511|1715.8141152511
2024-11-28 02:56:00|DLCS|1732762560|1715.8137005138|1715.8137005138|1715.7124080627|1715.7124080627
2024-11-28 02:57:00|DLCS|1732762620|1715.7082675164|1715.7082675164|1715.5914046316|1715.5914046316
2024-11-28 02:58:00|DLCS|1732762680|1715.5713493573|1715.5713493573|1715.3449940353|1715.3449940353
2024-11-28 02:59:00|DLCS|1732762740|1715.331161828|1715.331161828|1715.1162727225|1715.1162727225
2024-11-28 03:00:00|DLCS|1732762800|1715.1025174276|1715.1025174276|1714.8360944328|1714.8360944328
2024-11-28 03:01:00|DLCS|1732762860|1714.8339142714|1714.8339142714|1714.606658978|1714.606658978
2024-11-28 03:02:00|DLCS|1732762920|1714.5792622737|1714.5792622737|1714.4241058471|1714.4241058471
2024-11-28 03:03:00|DLCS|1732762980|1714.4174126698|1714.4174126698|1713.9191587391|1713.9191587391
2024-11-28 03:04:00|DLCS|1732763040|1713.9070321778|1713.9070321778|1713.3184555974|1713.3184555974
2024-11-28 03:05:00|DLCS|1732763100|1713.2748048803|1713.2748048803|1712.8741593543|1712.8741593543
2024-11-28 03:06:00|DLCS|1732763160|1712.843005305|1712.843005305|1712.5379741105|1712.5379741105
2024-11-28 03:07:00|DLCS|1732763220|1712.5247853079|1712.5247853079|1712.1830666994|1712.1830666994
2024-11-28 03:08:00|DLCS|1732763280|1712.1611568967|1712.1611568967|1711.7815846713|1711.7815846713
2024-11-28 03:09:00|DLCS|1732763340|1711.773315895|1711.773315895|1711.5056805695|1711.5056805695
2024-11-28 03:10:00|DLCS|1732763400|1711.4683523717|1711.4683523717|1711.1422498257|1711.1422498257
2024-11-28 03:11:00|DLCS|1732763460|1711.1370676291|1711.1370676291|1710.8869577127|1710.8869577127
2024-11-28 03:12:00|DLCS|1732763520|1710.8816414302|1710.8816414302|1710.6710879412|1710.6710879412
2024-11-28 03:13:00|DLCS|1732763580|1710.6419383663|1710.6419383663|1710.4625115963|1710.4625115963
2024-11-28 03:14:00|DLCS|1732763640|1710.4468917773|1710.4468917773|1710.3231438048|1710.3231438048
2024-11-28 03:15:00|DLCS|1732763700|1710.3187266601|1710.3187266601|1710.220826073|1710.220826073
2024-11-28 03:16:00|DLCS|1732763760|1710.2194572421|1710.2194572421|1710.0432519214|1710.0432519214
2024-11-28 03:17:00|DLCS|1732763820|1710.037443338|1710.037443338|1709.7517920232|1709.7517920232
2024-11-28 03:18:00|DLCS|1732763880|1709.7356914258|1709.7356914258|1709.4729189945|1709.4729189945
2024-11-28 03:19:00|DLCS|1732763940|1709.4619821156|1709.4619821156|1709.1929089004|1709.1929089004
2024-11-28 03:20:00|DLCS|1732764000|1709.1496981154|1709.1496981154|1708.8257621844|1708.8257621844
2024-11-28 03:21:00|DLCS|1732764060|1708.803409081|1708.803409081|1708.5097951661|1708.5097951661
2024-11-28 03:22:00|DLCS|1732764120|1708.425190355|1708.425190355|1708.0075331901|1708.0075331901
2024-11-28 03:23:00|DLCS|1732764180|1707.9844443547|1707.9844443547|1707.6583546357|1707.6583546357
2024-11-28 03:24:00|DLCS|1732764240|1707.6417433004|1707.6417433004|1707.4052040348|1707.4052040348
2024-11-28 03:25:00|DLCS|1732764300|1707.3475703601|1707.3475703601|1707.0613453689|1707.0613453689
2024-11-28 03:26:00|DLCS|1732764360|1707.0474898006|1707.0474898006|1706.6293575693|1706.6293575693
2024-11-28 03:27:00|DLCS|1732764420|1706.5740182004|1706.5740182004|1706.3101190092|1706.3101190092
2024-11-28 03:28:00|DLCS|1732764480|1706.2990941551|1706.2990941551|1705.9249635649|1705.9249635649
2024-11-28 03:29:00|DLCS|1732764540|1705.9011320542|1705.9011320542|1705.3015645829|1705.3015645829
2024-11-28 03:30:00|DLCS|1732764600|1705.2244498787|1705.2244498787|1704.9206031098|1704.9206031098
2024-11-28 03:31:00|DLCS|1732764660|1704.8941403211|1704.8941403211|1704.5457230724|1704.5457230724
2024-11-28 03:32:00|DLCS|1732764720|1704.5162425888|1704.5162425888|1704.0666770166|1704.0666770166
2024-11-28 03:33:00|DLCS|1732764780|1704.0248510821|1704.0248510821|1702.9962776792|1702.9962776792
2024-11-28 03:34:00|DLCS|1732764840|1702.9480184533|1702.9480184533|1702.3896615076|1702.3896615076
2024-11-28 03:35:00|DLCS|1732764900|1702.3611818571|1702.3611818571|1701.9710419301|1701.9710419301
2024-11-28 03:36:00|DLCS|1732764960|1701.9579984295|1701.9579984295|1701.6453548202|1701.6453548202
2024-11-28 03:37:00|DLCS|1732765020|1701.6240833648|1701.6240833648|1701.3749399052|1701.3749399052
2024-11-28 03:38:00|DLCS|1732765080|1701.3644928|1701.3644928|1701.0967280447|1701.0967280447
2024-11-28 03:39:00|DLCS|1732765140|1701.0916512631|1701.0916512631|1700.7887396335|1700.7887396335
2024-11-28 03:40:00|DLCS|1732765200|1700.7689343288|1700.7689343288|1700.5221135572|1700.5221135572
2024-11-28 03:41:00|DLCS|1732765260|1700.513727951|1700.513727951|1700.3018135359|1700.3018135359
2024-11-28 03:42:00|DLCS|1732765320|1700.2859772206|1700.2859772206|1700.1188062962|1700.1188062962
2024-11-28 03:43:00|DLCS|1732765380|1700.1019141763|1700.1019141763|1699.9640943145|1699.9640943145
2024-11-28 03:44:00|DLCS|1732765440|1699.9375446003|1699.9375446003|1699.7948363056|1699.7948363056
2024-11-28 03:45:00|DLCS|1732765500|1699.7673805444|1699.7673805444|1699.64371539|1699.64371539
2024-11-28 03:46:00|DLCS|1732765560|1699.6388193492|1699.6388193492|1699.4537710282|1699.4537710282
2024-11-28 03:47:00|DLCS|1732765620|1699.4292728912|1699.4292728912|1699.2707314439|1699.2707314439
2024-11-28 03:48:00|DLCS|1732765680|1699.2416353189|1699.2416353189|1699.0347994445|1699.0347994445
2024-11-28 03:49:00|DLCS|1732765740|1699.0274229953|1699.0274229953|1698.962845357|1698.962845357
2024-11-28 03:50:00|DLCS|1732765800|1698.9448664397|1698.9448664397|1698.8376536033|1698.8376536033
2024-11-28 03:51:00|DLCS|1732765860|1698.8271035513|1698.8271035513|1698.7135219341|1698.7135219341
2024-11-28 03:52:00|DLCS|1732765920|1698.7056079249|1698.7056079249|1698.4924351275|1698.4924351275
2024-11-28 03:53:00|DLCS|1732765980|1698.4909050495|1698.4959428729|1698.429585333|1698.429585333
2024-11-28 03:54:00|DLCS|1732766040|1698.4246537224|1698.4246537224|1698.3045256322|1698.3050377316
2024-11-28 03:55:00|DLCS|1732766100|1698.2989068759|1698.2989068759|1698.2339845691|1698.2339845691
2024-11-28 03:56:00|DLCS|1732766160|1698.2331370792|1698.2331370792|1698.1730523416|1698.1746882971
2024-11-28 03:57:00|DLCS|1732766220|1698.1771737518|1698.1771737518|1698.1128993125|1698.1128993125
2024-11-28 03:58:00|DLCS|1732766280|1698.1019577948|1698.1019577948|1698.0135119795|1698.0135119795
2024-11-28 03:59:00|DLCS|1732766340|1698.0066966558|1698.0085814511|1697.9627096432|1697.9627096432
2024-11-28 04:00:00|DLCS|1732766400|1697.9592782602|1697.9592782602|1697.8726917488|1697.8750717692
2024-11-28 04:01:00|DLCS|1732766460|1697.8779987016|1697.8779987016|1697.7925930623|1697.7925930623
2024-11-28 04:02:00|DLCS|1732766520|1697.7808488899|1697.7808488899|1697.6836770006|1697.6836770006
2024-11-28 04:03:00|DLCS|1732766580|1697.6790702941|1697.6790702941|1697.5036049262|1697.5036049262
2024-11-28 04:04:00|DLCS|1732766640|1697.4991911072|1697.4991911072|1697.3486528426|1697.3486528426
2024-11-28 04:05:00|DLCS|1732766700|1697.3380680866|1697.3380680866|1697.2656281228|1697.2656281228
2024-11-28 04:06:00|DLCS|1732766760|1697.260725827|1697.260725827|1697.1926370868|1697.1926370868
2024-11-28 04:07:00|DLCS|1732766820|1697.1880645664|1697.1880645664|1697.0827303866|1697.0827303866
2024-11-28 04:08:00|DLCS|1732766880|1697.0850053723|1697.0855046283|1697.0283001141|1697.0318432415
2024-11-28 04:09:00|DLCS|1732766940|1697.02933357|1697.02933357|1696.9667913539|1696.9667913539
2024-11-28 04:10:00|DLCS|1732767000|1696.958004262|1696.9650655915|1696.9162939363|1696.9162939363
2024-11-28 04:11:00|DLCS|1732767060|1696.9164230561|1696.9164230561|1696.8693904251|1696.8693904251
2024-11-28 04:12:00|DLCS|1732767120|1696.8664687758|1696.8664687758|1696.7570255766|1696.7570255766
2024-11-28 04:13:00|DLCS|1732767180|1696.7329841293|1696.7363244765|1696.6692999662|1696.6692999662
2024-11-28 04:14:00|DLCS|1732767240|1696.6682201383|1696.6721959923|1696.6293419404|1696.6300081134
2024-11-28 04:15:00|DLCS|1732767300|1696.6312919076|1696.6312919076|1696.5958540457|1696.6054613481
2024-11-28 04:16:00|DLCS|1732767360|1696.60746921|1696.60746921|1696.5250081994|1696.5250081994
2024-11-28 04:17:00|DLCS|1732767420|1696.5234651159|1696.5234651159|1696.3723957574|1696.3723957574
2024-11-28 04:18:00|DLCS|1732767480|1696.3611822752|1696.3797917619|1696.352709339|1696.352709339
2024-11-28 04:19:00|DLCS|1732767540|1696.3544927844|1696.3544927844|1696.3051024303|1696.3051024303
2024-11-28 04:20:00|DLCS|1732767600|1696.314751478|1696.314751478|1696.246167606|1696.246167606
2024-11-28 04:21:00|DLCS|1732767660|1696.2432308193|1696.2453744938|1696.2204841972|1696.2204841972
2024-11-28 04:22:00|DLCS|1732767720|1696.2140862873|1696.2140862873|1696.1845793169|1696.2047861306
2024-11-28 04:23:00|DLCS|1732767780|1696.2056531192|1696.2523157003|1696.2056531192|1696.2523157003
2024-11-28 04:24:00|DLCS|1732767840|1696.2521466893|1696.2793504747|1696.2521466893|1696.2793504747
2024-11-28 04:25:00|DLCS|1732767900|1696.2808850835|1696.3564586302|1696.2796808171|1696.3564586302
2024-11-28 04:26:00|DLCS|1732767960|1696.3576688964|1696.4066293756|1696.3576688964|1696.4066293756
2024-11-28 04:27:00|DLCS|1732768020|1696.4082133273|1696.4421801976|1696.4082133273|1696.4421801976
2024-11-28 04:28:00|DLCS|1732768080|1696.4438379767|1696.5260186328|1696.4438379767|1696.5260186328
2024-11-28 04:29:00|DLCS|1732768140|1696.5327930779|1696.7089232782|1696.5327930779|1696.7089232782
2024-11-28 04:30:00|DLCS|1732768200|1696.7317687753|1696.8094476411|1696.7317687753|1696.8094476411
2024-11-28 04:31:00|DLCS|1732768260|1696.8138296863|1696.9340467477|1696.8138296863|1696.9340467477
2024-11-28 04:32:00|DLCS|1732768320|1696.9423516004|1697.2006861179|1696.9423516004|1697.2006861179
2024-11-28 04:33:00|DLCS|1732768380|1697.2135531174|1697.9908850243|1697.2135531174|1697.9908850243
2024-11-28 04:34:00|DLCS|1732768440|1698.0430117976|1698.4920625984|1698.0430117976|1698.4920625984
2024-11-28 04:35:00|DLCS|1732768500|1698.501186221|1698.8558023057|1698.501186221|1698.8558023057
2024-11-28 04:36:00|DLCS|1732768560|1698.8634448155|1699.1317986746|1698.8634448155|1699.1317986746
2024-11-28 04:37:00|DLCS|1732768620|1699.1421107436|1699.4147622351|1699.1421107436|1699.4147622351
2024-11-28 04:38:00|DLCS|1732768680|1699.4389493544|1699.8003143293|1699.4389493544|1699.8003143293
2024-11-28 04:39:00|DLCS|1732768740|1699.8078555195|1700.1894434251|1699.8078555195|1700.1894434251
2024-11-28 04:40:00|DLCS|1732768800|1700.2265795685|1700.5704829179|1700.2265795685|1700.5704829179
2024-11-28 04:41:00|DLCS|1732768860|1700.5861681136|1701.0036969245|1700.5861681136|1701.0036969245
2024-11-28 04:42:00|DLCS|1732768920|1701.0310759969|1701.2722189213|1701.0310759969|1701.2722189213
2024-11-28 04:43:00|DLCS|1732768980|1701.3166589795|1701.4432283434|1701.3166589795|1701.4432283434
2024-11-28 04:44:00|DLCS|1732769040|1701.4731799085|1701.6242111542|1701.4731799085|1701.6242111542
2024-11-28 04:45:00|DLCS|1732769100|1701.6943899763|1701.795401048|1701.6943899763|1701.795401048
2024-11-28 04:46:00|DLCS|1732769160|1701.797630067|1701.9467667386|1701.797630067|1701.9467667386
2024-11-28 04:47:00|DLCS|1732769220|1701.9672178445|1702.0660727805|1701.9672178445|1702.0660727805
2024-11-28 04:48:00|DLCS|1732769280|1702.0771012386|1702.2754250909|1702.0771012386|1702.2754250909
2024-11-28 04:49:00|DLCS|1732769340|1702.2786691282|1702.372191234|1702.2786691282|1702.372191234
2024-11-28 04:50:00|DLCS|1732769400|1702.3722940539|1702.4467545344|1702.3722940539|1702.4467545344
2024-11-28 04:51:00|DLCS|1732769460|1702.4472234336|1702.5289618015|1702.4472234336|1702.5289618015
2024-11-28 04:52:00|DLCS|1732769520|1702.5335491038|1702.5793609643|1702.5335491038|1702.5793609643
2024-11-28 04:53:00|DLCS|1732769580|1702.5864712722|1702.6151941954|1702.5864119672|1702.6151941954
2024-11-28 04:54:00|DLCS|1732769640|1702.6351519541|1702.6798583302|1702.6351519541|1702.6798583302
2024-11-28 04:55:00|DLCS|1732769700|1702.681013662|1702.7104010398|1702.681013662|1702.7104010398
2024-11-28 04:56:00|DLCS|1732769760|1702.7140864551|1702.7765720187|1702.7137869912|1702.7765720187
2024-11-28 04:57:00|DLCS|1732769820|1702.7890669614|1702.8200991902|1702.7888122148|1702.8200991902
2024-11-28 04:58:00|DLCS|1732769880|1702.8205991048|1702.8485346357|1702.8205991048|1702.8485338116
2024-11-28 04:59:00|DLCS|1732769940|1702.8536486973|1702.9083639973|1702.8536486973|1702.9083639973
2024-11-28 05:00:00|DLCS|1732770000|1702.9120520441|1702.9725306062|1702.9120520441|1702.9725306062
2024-11-28 05:01:00|DLCS|1732770060|1702.9823952847|1703.020210748|1702.9823952847|1703.020210748
2024-11-28 05:02:00|DLCS|1732770120|1703.0377576805|1703.2052776658|1703.0377576805|1703.2052776658
2024-11-28 05:03:00|DLCS|1732770180|1703.2139829959|1703.3924888865|1703.2139829959|1703.3924888865
2024-11-28 05:04:00|DLCS|1732770240|1703.4073390043|1703.5790835938|1703.4073390043|1703.5790835938
2024-11-28 05:05:00|DLCS|1732770300|1703.5807521123|1703.6622779536|1703.5807521123|1703.6622779536
2024-11-28 05:06:00|DLCS|1732770360|1703.6644508232|1703.7401192465|1703.6644508232|1703.7401192465
2024-11-28 05:07:00|DLCS|1732770420|1703.7441960611|1703.7998343715|1703.7441960611|1703.7998343715
2024-11-28 05:08:00|DLCS|1732770480|1703.8063416434|1703.8700901044|1703.8063416434|1703.8700901044
2024-11-28 05:09:00|DLCS|1732770540|1703.8715817637|1703.9164735108|1703.8715817637|1703.9164735108
2024-11-28 05:10:00|DLCS|1732770600|1703.917199068|1703.9957499656|1703.917199068|1703.9957499656
2024-11-28 05:11:00|DLCS|1732770660|1703.9976706312|1704.0590472957|1703.9976706312|1704.0590472957
2024-11-28 05:12:00|DLCS|1732770720|1704.0613609078|1704.1208524243|1704.0613609078|1704.1208524243
2024-11-28 05:13:00|DLCS|1732770780|1704.1338128554|1704.2015410205|1704.1338128554|1704.2015410205
2024-11-28 05:14:00|DLCS|1732770840|1704.2043782738|1704.2810186985|1704.2043782738|1704.2810186985
2024-11-28 05:15:00|DLCS|1732770900|1704.290435433|1704.4164239557|1704.290435433|1704.4164239557
2024-11-28 05:16:00|DLCS|1732770960|1704.4222906543|1704.5837187529|1704.4222906543|1704.5837187529
2024-11-28 05:17:00|DLCS|1732771020|1704.5895918224|1704.6936176727|1704.5895918224|1704.6936176727
2024-11-28 05:18:00|DLCS|1732771080|1704.6962611064|1704.959537139|1704.6962611064|1704.959537139
2024-11-28 05:19:00|DLCS|1732771140|1704.9692910545|1705.0650370442|1704.9692910545|1705.0650370442
2024-11-28 05:20:00|DLCS|1732771200|1705.1110978616|1705.172134481|1705.1110978616|1705.172134481
2024-11-28 05:21:00|DLCS|1732771260|1705.1719777997|1705.2624900104|1705.1697148061|1705.2624900104
2024-11-28 05:22:00|DLCS|1732771320|1705.2664649867|1705.3354806125|1705.2664649867|1705.3354806125
2024-11-28 05:23:00|DLCS|1732771380|1705.338837529|1705.3978014488|1705.338837529|1705.3978014488
2024-11-28 05:24:00|DLCS|1732771440|1705.3972853782|1705.4261664587|1705.3972853782|1705.4260365833
2024-11-28 05:25:00|DLCS|1732771500|1705.4198608511|1705.4260271843|1705.368210949|1705.368210949
2024-11-28 05:26:00|DLCS|1732771560|1705.3665381078|1705.3665381078|1705.2471073547|1705.2471073547
2024-11-28 05:27:00|DLCS|1732771620|1705.2402991645|1705.2402991645|1705.1933196735|1705.1933196735
2024-11-28 05:28:00|DLCS|1732771680|1705.1924339712|1705.1924339712|1705.1525184382|1705.1525184382
2024-11-28 05:29:00|DLCS|1732771740|1705.1498436307|1705.1498436307|1705.10712519|1705.10712519
2024-11-28 05:30:00|DLCS|1732771800|1705.1070227186|1705.1070227186|1705.0850618637|1705.0853188549
2024-11-28 05:31:00|DLCS|1732771860|1705.0822275684|1705.0822275684|1705.0443670514|1705.0443670514
2024-11-28 05:32:00|DLCS|1732771920|1705.0040963449|1705.0040963449|1704.9366524137|1704.9370045327
2024-11-28 05:33:00|DLCS|1732771980|1704.9368310215|1704.9368310215|1704.9203278968|1704.9203278968
2024-11-28 05:34:00|DLCS|1732772040|1704.9176852559|1704.9176852559|1704.9001292676|1704.9001292676
2024-11-28 05:35:00|DLCS|1732772100|1704.8994489377|1704.8994489377|1704.8847064166|1704.8847064166
2024-11-28 05:36:00|DLCS|1732772160|1704.8841087861|1704.8841087861|1704.8664055642|1704.8664055642
2024-11-28 05:37:00|DLCS|1732772220|1704.8637814848|1704.8637814848|1704.7869726435|1704.7869726435
2024-11-28 05:38:00|DLCS|1732772280|1704.7765507677|1704.7765507677|1704.628365867|1704.628365867
2024-11-28 05:39:00|DLCS|1732772340|1704.6243625188|1704.6243625188|1704.4970060998|1704.4970060998
2024-11-28 05:40:00|DLCS|1732772400|1704.4950059713|1704.4950059713|1704.3662430103|1704.3662430103
2024-11-28 05:41:00|DLCS|1732772460|1704.3643059561|1704.3643059561|1704.2271209236|1704.2271209236
2024-11-28 05:42:00|DLCS|1732772520|1704.2182601764|1704.2182601764|1704.1304486458|1704.1304486458
2024-11-28 05:43:00|DLCS|1732772580|1704.1238002602|1704.1238002602|1704.0289691498|1704.0289691498
2024-11-28 05:44:00|DLCS|1732772640|1704.0127970999|1704.0127970999|1703.9337651719|1703.9337651719
2024-11-28 05:45:00|DLCS|1732772700|1703.9271368641|1703.9271368641|1703.8533700261|1703.8533700261
2024-11-28 05:46:00|DLCS|1732772760|1703.8332008924|1703.8332008924|1703.7641648748|1703.7641648748
2024-11-28 05:47:00|DLCS|1732772820|1703.7606490693|1703.7606490693|1703.6908080815|1703.6908080815
2024-11-28 05:48:00|DLCS|1732772880|1703.6845876862|1703.6845876862|1703.5957215079|1703.5957215079
2024-11-28 05:49:00|DLCS|1732772940|1703.5856784175|1703.5856784175|1703.533637135|1703.533637135
2024-11-28 05:50:00|DLCS|1732773000|1703.5326422106|1703.5326422106|1703.4829428912|1703.4829428912
2024-11-28 05:51:00|DLCS|1732773060|1703.4692668145|1703.4692668145|1703.3535786222|1703.3535786222
2024-11-28 05:52:00|DLCS|1732773120|1703.3541373479|1703.3541373479|1703.3277781612|1703.3277781612
2024-11-28 05:53:00|DLCS|1732773180|1703.3126853276|1703.3126853276|1703.2894296107|1703.2894296107
2024-11-28 05:54:00|DLCS|1732773240|1703.2877545671|1703.2877545671|1703.2335410656|1703.2335410656
2024-11-28 05:55:00|DLCS|1732773300|1703.2329402177|1703.2329402177|1703.1700809875|1703.1700809875
2024-11-28 05:56:00|DLCS|1732773360|1703.1696227989|1703.1696227989|1703.0893639729|1703.0893639729
2024-11-28 05:57:00|DLCS|1732773420|1703.0764261009|1703.0764261009|1703.0433796159|1703.0433796159
2024-11-28 05:58:00|DLCS|1732773480|1703.0427872938|1703.0427872938|1703.0165421294|1703.0165421294
2024-11-28 05:59:00|DLCS|1732773540|1703.00938906|1703.00938906|1702.9282375215|1702.9282375215
2024-11-28 06:00:00|DLCS|1732773600|1702.9221735507|1702.9221735507|1702.8754136345|1702.8754136345
2024-11-28 06:01:00|DLCS|1732773660|1702.8744724228|1702.8744724228|1702.8046283319|1702.8046283319
2024-11-28 06:02:00|DLCS|1732773720|1702.7903633866|1702.7903633866|1702.6373824724|1702.6373824724
2024-11-28 06:03:00|DLCS|1732773780|1702.6195039062|1702.6195039062|1702.3743205871|1702.3743205871
2024-11-28 06:04:00|DLCS|1732773840|1702.3466492293|1702.3466492293|1702.0586058136|1702.0586058136
2024-11-28 06:05:00|DLCS|1732773900|1702.0341218632|1702.0341218632|1701.8006338901|1701.8006338901
2024-11-28 06:06:00|DLCS|1732773960|1701.7812282869|1701.7812282869|1701.6119402586|1701.6119402586
2024-11-28 06:07:00|DLCS|1732774020|1701.6081335102|1701.6081335102|1701.3962927754|1701.3962927754
2024-11-28 06:08:00|DLCS|1732774080|1701.3908176491|1701.3908176491|1701.2017582539|1701.2017582539
2024-11-28 06:09:00|DLCS|1732774140|1701.1907556003|1701.1907556003|1700.9645653466|1700.9645653466
2024-11-28 06:10:00|DLCS|1732774200|1700.9534746224|1700.9534746224|1700.6444826498|1700.6444826498
2024-11-28 06:11:00|DLCS|1732774260|1700.6234655518|1700.6234655518|1700.4368827694|1700.4368827694
2024-11-28 06:12:00|DLCS|1732774320|1700.430220271|1700.430220271|1700.292146899|1700.292146899
2024-11-28 06:13:00|DLCS|1732774380|1700.2311300385|1700.2311300385|1700.1038093758|1700.1038093758
2024-11-28 06:14:00|DLCS|1732774440|1700.0938311391|1700.0938311391|1699.8824077349|1699.8824077349
2024-11-28 06:15:00|DLCS|1732774500|1699.877072597|1699.877072597|1699.8115625392|1699.8115625392
2024-11-28 06:16:00|DLCS|1732774560|1699.8047646466|1699.8047646466|1699.5136823628|1699.5136823628
2024-11-28 06:17:00|DLCS|1732774620|1699.5061028194|1699.5061028194|1699.4236226952|1699.4236226952
2024-11-28 06:18:00|DLCS|1732774680|1699.420657647|1699.420657647|1699.3371583213|1699.3371583213
2024-11-28 06:19:00|DLCS|1732774740|1699.3357273312|1699.3357273312|1699.0677625854|1699.0677625854
2024-11-28 06:20:00|DLCS|1732774800|1699.0496698392|1699.0496698392|1698.9318744882|1698.9318744882
2024-11-28 06:21:00|DLCS|1732774860|1698.9259233071|1698.9259233071|1698.866158914|1698.866158914
2024-11-28 06:22:00|DLCS|1732774920|1698.8639789063|1698.8639789063|1698.7578650744|1698.7578650744
2024-11-28 06:23:00|DLCS|1732774980|1698.7452636856|1698.7452636856|1698.5653445282|1698.5653445282
2024-11-28 06:24:00|DLCS|1732775040|1698.5632585573|1698.5632585573|1698.4488929794|1698.4488929794
2024-11-28 06:25:00|DLCS|1732775100|1698.421504379|1698.421504379|1698.2637931752|1698.2637931752
2024-11-28 06:26:00|DLCS|1732775160|1698.2615723985|1698.2615723985|1698.192704361|1698.192704361
2024-11-28 06:27:00|DLCS|1732775220|1698.1914410083|1698.1914410083|1698.156881281|1698.156881281
2024-11-28 06:28:00|DLCS|1732775280|1698.156439471|1698.156439471|1698.144263589|1698.1463528979
2024-11-28 06:29:00|DLCS|1732775340|1698.1449322284|1698.1471857479|1698.1038682317|1698.1038682317
2024-11-28 06:30:00|DLCS|1732775400|1698.1032813286|1698.1032813286|1698.086151481|1698.086151481
2024-11-28 06:31:00|DLCS|1732775460|1698.0812448539|1698.0812448539|1698.0658774979|1698.0658774979
2024-11-28 06:32:00|DLCS|1732775520|1697.9786538687|1697.9786538687|1697.2992013748|1697.2992013748
2024-11-28 06:33:00|DLCS|1732775580|1697.2465718812|1697.2465718812|1697.1350570066|1697.1363570733
2024-11-28 06:34:00|DLCS|1732775640|1697.1320783275|1697.1822252485|1697.1320783275|1697.1768451438
2024-11-28 06:35:00|DLCS|1732775700|1697.1749453794|1697.1749453794|1697.1536769528|1697.1562470458
2024-11-28 06:36:00|DLCS|1732775760|1697.1623383846|1697.2413913638|1697.1623383846|1697.2413913638
2024-11-28 06:37:00|DLCS|1732775820|1697.3184340739|1697.7003387657|1697.3133860943|1697.7003387657
2024-11-28 06:38:00|DLCS|1732775880|1697.706756625|1697.7169371725|1697.6997693912|1697.6997693912
2024-11-28 06:39:00|DLCS|1732775940|1697.7076564296|1697.7313556644|1697.7074013558|1697.7252523789
2024-11-28 06:40:00|DLCS|1732776000|1697.7343781625|1697.8040087307|1697.7282128271|1697.7955870583
2024-11-28 06:41:00|DLCS|1732776060|1697.7975192755|1697.8195120612|1697.7973224956|1697.8055470758
2024-11-28 06:42:00|DLCS|1732776120|1697.8150308057|1697.8277177578|1697.8006761456|1697.8277177578
2024-11-28 06:43:00|DLCS|1732776180|1697.8260970803|1697.8544085713|1697.8260970803|1697.8480708408
2024-11-28 06:44:00|DLCS|1732776240|1697.846469443|1697.8584454872|1697.8419384746|1697.8546567872
2024-11-28 06:45:00|DLCS|1732776300|1697.8644291589|1697.89847494|1697.8644291589|1697.89847494
2024-11-28 06:46:00|DLCS|1732776360|1697.8957255321|1697.9455538812|1697.8957255321|1697.9455538812
2024-11-28 06:47:00|DLCS|1732776420|1697.9476029026|1698.0272625998|1697.9476029026|1698.0272625998
2024-11-28 06:48:00|DLCS|1732776480|1698.034303309|1698.0825630544|1698.034303309|1698.0825630544
2024-11-28 06:49:00|DLCS|1732776540|1698.0841661339|1698.1264827253|1698.0841661339|1698.1264827253
2024-11-28 06:50:00|DLCS|1732776600|1698.1269867482|1698.1771130263|1698.1269867482|1698.1771130263
2024-11-28 06:51:00|DLCS|1732776660|1698.1739190391|1698.2059750298|1698.1739190391|1698.2029705472
2024-11-28 06:52:00|DLCS|1732776720|1698.2049511244|1698.262279946|1698.2049511244|1698.262279946
2024-11-28 06:53:00|DLCS|1732776780|1698.2661411776|1698.4121987457|1698.2661411776|1698.4121987457
2024-11-28 06:54:00|DLCS|1732776840|1698.415918005|1698.4443639385|1698.415918005|1698.4443639385
2024-11-28 06:55:00|DLCS|1732776900|1698.445622883|1698.4690556483|1698.445622883|1698.4690556483
2024-11-28 06:56:00|DLCS|1732776960|1698.4692237393|1698.4721573511|1698.4626972122|1698.4626972122
2024-11-28 06:57:00|DLCS|1732777020|1698.4607428508|1698.4856017086|1698.4607428508|1698.4844561826
2024-11-28 06:58:00|DLCS|1732777080|1698.4923192744|1698.4987507943|1698.4922478911|1698.4987507943
2024-11-28 06:59:00|DLCS|1732777140|1698.4998899622|1698.5041587343|1698.4934277324|1698.4946852215
2024-11-28 07:00:00|DLCS|1732777200|1698.4942473502|1698.5033270705|1698.4942473502|1698.5013269601
2024-11-28 07:01:00|DLCS|1732777260|1698.5031724352|1698.5381420524|1698.5031724352|1698.5373172387
2024-11-28 07:02:00|DLCS|1732777320|1698.5360914408|1698.5502749361|1698.5349921346|1698.5502749361
2024-11-28 07:03:00|DLCS|1732777380|1698.5533978081|1698.6057550228|1698.5533978081|1698.6057550228
2024-11-28 07:04:00|DLCS|1732777440|1698.6087994595|1698.6566118236|1698.6087994595|1698.6566118236
2024-11-28 07:05:00|DLCS|1732777500|1698.6635594162|1698.7330710294|1698.6635594162|1698.7330710294
2024-11-28 07:06:00|DLCS|1732777560|1698.7388194271|1698.7792942277|1698.7388194271|1698.7792942277
2024-11-28 07:07:00|DLCS|1732777620|1698.7813804814|1698.8647056586|1698.7813804814|1698.8647056586
2024-11-28 07:08:00|DLCS|1732777680|1698.8714282912|1698.9934013258|1698.8714282912|1698.9934013258
2024-11-28 07:09:00|DLCS|1732777740|1699.0087010834|1699.2021096823|1699.0087010834|1699.2021096823
2024-11-28 07:10:00|DLCS|1732777800|1699.2167085636|1699.4950860307|1699.2167085636|1699.4950860307
2024-11-28 07:11:00|DLCS|1732777860|1699.5093528965|1699.6749466938|1699.5093528965|1699.6749466938
2024-11-28 07:12:00|DLCS|1732777920|1699.6784063819|1699.8325857788|1699.6784063819|1699.8325857788
2024-11-28 07:13:00|DLCS|1732777980|1699.8418553414|1699.9956052753|1699.8418553414|1699.9956052753
2024-11-28 07:14:00|DLCS|1732778040|1700.0015981722|1700.2198107264|1700.0015981722|1700.2198107264
2024-11-28 07:15:00|DLCS|1732778100|1700.2285326648|1700.2997557231|1700.2285326648|1700.2997557231
2024-11-28 07:16:00|DLCS|1732778160|1700.3056036281|1700.582868234|1700.3056036281|1700.582868234
2024-11-28 07:17:00|DLCS|1732778220|1700.5894537992|1700.699591891|1700.5894537992|1700.699591891
2024-11-28 07:18:00|DLCS|1732778280|1700.7087336152|1700.831468658|1700.7087336152|1700.831468658
2024-11-28 07:19:00|DLCS|1732778340|1700.8815007496|1701.218513567|1700.8815007496|1701.218513567
2024-11-28 07:20:00|DLCS|1732778400|1701.2338163972|1701.3577671624|1701.2338163972|1701.3577671624
2024-11-28 07:21:00|DLCS|1732778460|1701.358959629|1701.4564301776|1701.358959629|1701.4564301776
2024-11-28 07:22:00|DLCS|1732778520|1701.4606309384|1701.61221668|1701.4606309384|1701.61221668
2024-11-28 07:23:00|DLCS|1732778580|1701.6367482664|1701.9054075648|1701.6367482664|1701.9054075648
2024-11-28 07:24:00|DLCS|1732778640|1701.9064199187|1702.0931526446|1701.9064199187|1702.0931526446
2024-11-28 07:25:00|DLCS|1732778700|1702.0967639673|1702.1674778048|1702.0967639673|1702.1674778048
2024-11-28 07:26:00|DLCS|1732778760|1702.1749833654|1702.2949586955|1702.1749833654|1702.2949586955
2024-11-28 07:27:00|DLCS|1732778820|1702.3123002747|1702.4118613483|1702.3123002747|1702.4118613483
2024-11-28 07:28:00|DLCS|1732778880|1702.4128223349|1702.4571562365|1702.4128223349|1702.4571562365
2024-11-28 07:29:00|DLCS|1732778940|1702.4584506861|1702.5130886381|1702.4584506861|1702.5130886381
2024-11-28 07:30:00|DLCS|1732779000|1702.525708186|1702.5695110885|1702.525708186|1702.5695110885
2024-11-28 07:31:00|DLCS|1732779060|1702.5704189657|1702.6319053374|1702.5704189657|1702.6319053374
2024-11-28 07:32:00|DLCS|1732779120|1702.633903079|1702.7119222387|1702.633903079|1702.7119222387
2024-11-28 07:33:00|DLCS|1732779180|1702.7114393318|1702.7835627424|1702.7114393318|1702.7835627424
2024-11-28 07:34:00|DLCS|1732779240|1702.7900376555|1702.9224312106|1702.7900376555|1702.9199013413
2024-11-28 07:35:00|DLCS|1732779300|1702.9168657546|1702.930096806|1702.9162486358|1702.9279653287
2024-11-28 07:36:00|DLCS|1732779360|1702.9270534131|1702.9280335887|1702.9012990474|1702.9029250786
2024-11-28 07:37:00|DLCS|1732779420|1702.9280862547|1702.9410304744|1702.8966518969|1702.8966518969
2024-11-28 07:38:00|DLCS|1732779480|1702.8936420304|1702.8936420304|1702.874445547|1702.8744894441
2024-11-28 07:39:00|DLCS|1732779540|1702.8744613993|1702.8773294321|1702.8738764628|1702.875026426
2024-11-28 07:40:00|DLCS|1732779600|1702.8743498851|1702.8743498851|1702.8406669176|1702.8406669176
2024-11-28 07:41:00|DLCS|1732779660|1702.8389190522|1702.8452390849|1702.8348704402|1702.8452390849
2024-11-28 07:42:00|DLCS|1732779720|1702.8474109273|1702.8474109273|1702.8288019468|1702.8288019468
2024-11-28 07:43:00|DLCS|1732779780|1702.7975806902|1702.7975806902|1702.7606534277|1702.7606534277
2024-11-28 07:44:00|DLCS|1732779840|1702.7573309499|1702.7573309499|1702.7262065986|1702.7262065986
2024-11-28 07:45:00|DLCS|1732779900|1702.7256176647|1702.7264420167|1702.6984081015|1702.6984081015
2024-11-28 07:46:00|DLCS|1732779960|1702.6954972805|1702.6954972805|1702.6830875325|1702.6830875325
2024-11-28 07:47:00|DLCS|1732780020|1702.6808061161|1702.6808061161|1702.6224418741|1702.6224418741
2024-11-28 07:48:00|DLCS|1732780080|1702.6194330902|1702.6194330902|1702.5554918251|1702.5554918251
2024-11-28 07:49:00|DLCS|1732780140|1702.5464828151|1702.5464828151|1702.4226392898|1702.4226392898
2024-11-28 07:50:00|DLCS|1732780200|1702.4212488696|1702.4212488696|1702.3306313546|1702.3306313546
2024-11-28 07:51:00|DLCS|1732780260|1702.3273799338|1702.3273799338|1702.277621786|1702.277621786
2024-11-28 07:52:00|DLCS|1732780320|1702.276344536|1702.276344536|1702.2294061129|1702.2294061129
2024-11-28 07:53:00|DLCS|1732780380|1702.2273834315|1702.2273834315|1702.0351510628|1702.0351510628
2024-11-28 07:54:00|DLCS|1732780440|1702.0198418279|1702.0198418279|1701.8259100394|1701.8259100394
2024-11-28 07:55:00|DLCS|1732780500|1701.8242616963|1701.8242616963|1701.7429647391|1701.7429647391
2024-11-28 07:56:00|DLCS|1732780560|1701.7397747228|1701.7397747228|1701.5718785299|1701.5718785299
2024-11-28 07:57:00|DLCS|1732780620|1701.5703069565|1701.5703069565|1701.4969526396|1701.4969526396
2024-11-28 07:58:00|DLCS|1732780680|1701.4968690306|1701.4968690306|1701.3719667086|1701.3719667086
2024-11-28 07:59:00|DLCS|1732780740|1701.3674753025|1701.3674753025|1701.2849900651|1701.2849900651
2024-11-28 08:00:00|DLCS|1732780800|1701.2714000917|1701.2714000917|1701.0813406795|1701.0813406795
2024-11-28 08:01:00|DLCS|1732780860|1701.0658502103|1701.1118905882|1700.9577561927|1700.9577561927
2024-11-28 08:02:00|DLCS|1732780920|1700.9525505906|1700.9525505906|1700.855778708|1700.855778708
2024-11-28 08:03:00|DLCS|1732780980|1700.8516343603|1700.8516343603|1700.7507774072|1700.7507774072
2024-11-28 08:04:00|DLCS|1732781040|1700.7425090001|1700.7591697822|1700.7399686518|1700.746496449
2024-11-28 08:05:00|DLCS|1732781100|1700.737014634|1700.737014634|1700.6857889635|1700.6857889635
2024-11-28 08:06:00|DLCS|1732781160|1700.6846250665|1700.6846250665|1700.6136578625|1700.6136578625
2024-11-28 08:07:00|DLCS|1732781220|1700.578225701|1700.578225701|1700.4212979749|1700.4212979749
2024-11-28 08:08:00|DLCS|1732781280|1700.4109509492|1700.4109509492|1700.2296070622|1700.2296070622
2024-11-28 08:09:00|DLCS|1732781340|1700.2225596021|1700.2225596021|1700.0784536491|1700.0784536491
2024-11-28 08:10:00|DLCS|1732781400|1700.0671182714|1700.0671182714|1699.7119204816|1699.7119204816
2024-11-28 08:11:00|DLCS|1732781460|1699.6989106278|1699.6989106278|1699.4262252929|1699.4262252929
2024-11-28 08:12:00|DLCS|1732781520|1699.4136078171|1699.4136078171|1699.1592037066|1699.1592037066
2024-11-28 08:13:00|DLCS|1732781580|1699.1569735811|1699.1569735811|1699.0309739663|1699.0309739663
2024-11-28 08:14:00|DLCS|1732781640|1699.0278741841|1699.0278741841|1698.9061396703|1698.9061396703
2024-11-28 08:15:00|DLCS|1732781700|1698.9004666769|1698.9004666769|1698.7706769812|1698.7706769812
2024-11-28 08:16:00|DLCS|1732781760|1698.7672081375|1698.7672081375|1698.608020968|1698.608020968
2024-11-28 08:17:00|DLCS|1732781820|1698.6012319047|1698.6012319047|1698.4749850392|1698.4749850392
2024-11-28 08:18:00|DLCS|1732781880|1698.4713120078|1698.4713120078|1698.3397639437|1698.3397639437
2024-11-28 08:19:00|DLCS|1732781940|1698.235043699|1698.235043699|1697.9979200643|1697.9979200643
2024-11-28 08:20:00|DLCS|1732782000|1697.9936413162|1697.9936413162|1697.9258670349|1697.9258670349
2024-11-28 08:21:00|DLCS|1732782060|1697.9244048435|1697.9244048435|1697.8029294615|1697.8029294615
2024-11-28 08:22:00|DLCS|1732782120|1697.8020385242|1697.8021073358|1697.7838949177|1697.7951207974
2024-11-28 08:23:00|DLCS|1732782180|1697.7967314071|1697.7967314071|1697.6886137478|1697.6886137478
2024-11-28 08:24:00|DLCS|1732782240|1697.6870579397|1697.6870579397|1697.6067080534|1697.6067080534
2024-11-28 08:25:00|DLCS|1732782300|1697.6016045605|1697.6016045605|1697.5533587006|1697.5533587006
2024-11-28 08:26:00|DLCS|1732782360|1697.5296584404|1697.5296584404|1697.4202287476|1697.4204201845
2024-11-28 08:27:00|DLCS|1732782420|1697.4132662944|1697.4172208392|1697.3632941804|1697.3632941804
2024-11-28 08:28:00|DLCS|1732782480|1697.3624910939|1697.3634833965|1697.3354012946|1697.3354012946
2024-11-28 08:29:00|DLCS|1732782540|1697.3350218523|1697.3418873614|1697.30050749|1697.3128927695
2024-11-28 08:30:00|DLCS|1732782600|1697.2976886214|1697.3660890694|1697.2976886214|1697.3660890694
2024-11-28 08:31:00|DLCS|1732782660|1697.3677752733|1697.4234123042|1697.366342898|1697.4234123042
2024-11-28 08:32:00|DLCS|1732782720|1697.431408679|1697.4530074419|1697.3811134616|1697.4201965367
2024-11-28 08:33:00|DLCS|1732782780|1697.4322020645|1697.5345958168|1697.4322020645|1697.5325387411
2024-11-28 08:34:00|DLCS|1732782840|1697.542179179|1697.6438592298|1697.542179179|1697.641228007
2024-11-28 08:35:00|DLCS|1732782900|1697.651891207|1697.6898385104|1697.6515720265|1697.6898385104
2024-11-28 08:36:00|DLCS|1732782960|1697.6915677879|1697.7439735267|1697.6915677879|1697.7439735267
2024-11-28 08:37:00|DLCS|1732783020|1697.7465770084|1697.7743512313|1697.7465770084|1697.7743512313
2024-11-28 08:38:00|DLCS|1732783080|1697.776034395|1697.830040779|1697.776034395|1697.830040779
2024-11-28 08:39:00|DLCS|1732783140|1697.8271500034|1697.8548370792|1697.8271500034|1697.8548370792
2024-11-28 08:40:00|DLCS|1732783200|1697.8553252025|1697.9445277307|1697.8553252025|1697.9445277307
2024-11-28 08:41:00|DLCS|1732783260|1697.9456701745|1697.9473806228|1697.9354573039|1697.9473806228
2024-11-28 08:42:00|DLCS|1732783320|1697.9473130995|1697.953408032|1697.9434641638|1697.9446039637
2024-11-28 08:43:00|DLCS|1732783380|1697.9374257267|1697.9374257267|1697.9049899473|1697.9054501307
2024-11-28 08:44:00|DLCS|1732783440|1697.903525411|1697.903525411|1697.8955681024|1697.8955986468
2024-11-28 08:45:00|DLCS|1732783500|1697.8970484273|1697.8972378111|1697.8890993737|1697.8890993737
2024-11-28 08:46:00|DLCS|1732783560|1697.8886544478|1697.9013066292|1697.8886544478|1697.9013066292
2024-11-28 08:47:00|DLCS|1732783620|1697.9023233646|1697.9090359985|1697.8996470107|1697.9090359985
2024-11-28 08:48:00|DLCS|1732783680|1697.9095013328|1697.9142885277|1697.8937365584|1697.8955557243
2024-11-28 08:49:00|DLCS|1732783740|1697.8978597518|1697.8993159967|1697.8815874242|1697.8948912617
2024-11-28 08:50:00|DLCS|1732783800|1697.8958555959|1697.9319660136|1697.8958555959|1697.9319660136
2024-11-28 08:51:00|DLCS|1732783860|1697.9349379639|1697.9728208806|1697.9349379639|1697.9728208806
2024-11-28 08:52:00|DLCS|1732783920|1697.9785634327|1698.0231875624|1697.9785634327|1698.0231875624
2024-11-28 08:53:00|DLCS|1732783980|1698.0238914298|1698.0544043006|1698.0238914298|1698.0544043006
2024-11-28 08:54:00|DLCS|1732784040|1698.0575978279|1698.1743890414|1698.0575978279|1698.1743890414
2024-11-28 08:55:00|DLCS|1732784100|1698.1782091175|1698.2340661907|1698.1782091175|1698.2340661907
2024-11-28 08:56:00|DLCS|1732784160|1698.2385073661|1698.433848388|1698.2385073661|1698.433848388
2024-11-28 08:57:00|DLCS|1732784220|1698.4349885415|1698.5007089547|1698.4349885415|1698.5007089547
2024-11-28 08:58:00|DLCS|1732784280|1698.5060550345|1698.6038094368|1698.5060550345|1698.6038094368
2024-11-28 08:59:00|DLCS|1732784340|1698.6061219916|1698.6715074784|1698.6061219916|1698.6715074784
2024-11-28 09:00:00|DLCS|1732784400|1698.6810823648|1698.7569363057|1698.6810823648|1698.7569363057
2024-11-28 09:01:00|DLCS|1732784460|1698.7586630758|1698.8578688872|1698.7586630758|1698.8578688872
2024-11-28 09:02:00|DLCS|1732784520|1698.8634514003|1698.9512268607|1698.8634514003|1698.9512268607
2024-11-28 09:03:00|DLCS|1732784580|1698.953397857|1699.0311529576|1698.953397857|1699.0311529576
2024-11-28 09:04:00|DLCS|1732784640|1699.029064552|1699.0600946253|1699.029064552|1699.0600946253
2024-11-28 09:05:00|DLCS|1732784700|1699.0598311441|1699.0777387634|1699.0598311441|1699.0777387634
2024-11-28 09:06:00|DLCS|1732784760|1699.0787337281|1699.1396667091|1699.0787337281|1699.1396667091
2024-11-28 09:07:00|DLCS|1732784820|1699.1603272116|1699.2941932485|1699.1603272116|1699.2941932485
2024-11-28 09:08:00|DLCS|1732784880|1699.3050939189|1699.360107122|1699.3050939189|1699.360107122
2024-11-28 09:09:00|DLCS|1732784940|1699.3575156954|1699.3748720923|1699.2814303574|1699.2870946378
2024-11-28 09:10:00|DLCS|1732785000|1699.2898317325|1699.4233946293|1699.2898317325|1699.4233946293
2024-11-28 09:11:00|DLCS|1732785060|1699.4356088914|1699.6125005791|1699.4315232591|1699.6125005791
2024-11-28 09:12:00|DLCS|1732785120|1699.6247039486|1699.7711848813|1699.6247039486|1699.7711848813
2024-11-28 09:13:00|DLCS|1732785180|1699.7704431578|1699.7847408398|1699.7321888897|1699.7321888897
2024-11-28 09:14:00|DLCS|1732785240|1699.7340345188|1699.7340345188|1699.7138618949|1699.7315948199
2024-11-28 09:15:00|DLCS|1732785300|1699.7349047515|1699.8035568979|1699.7349047515|1699.7988161719
2024-11-28 09:16:00|DLCS|1732785360|1699.8032136382|1699.8555136628|1699.8023172886|1699.8555136628
2024-11-28 09:17:00|DLCS|1732785420|1699.8595668686|1699.9212694784|1699.8595668686|1699.9212694784
2024-11-28 09:18:00|DLCS|1732785480|1699.9191018943|1699.98573187|1699.9172719674|1699.9847407448
2024-11-28 09:19:00|DLCS|1732785540|1699.9914058516|1700.0090174135|1699.9914058516|1700.0011526399
2024-11-28 09:20:00|DLCS|1732785600|1700.0002449274|1700.0576308258|1700.0002449274|1700.0576308258
2024-11-28 09:21:00|DLCS|1732785660|1700.0597205823|1700.0737916682|1700.0542767511|1700.0662530846
2024-11-28 09:22:00|DLCS|1732785720|1700.0670422421|1700.0988229261|1700.0670422421|1700.0979113933
2024-11-28 09:23:00|DLCS|1732785780|1700.0977520119|1700.0977520119|1700.0867261588|1700.0867261588
2024-11-28 09:24:00|DLCS|1732785840|1700.0821513262|1700.0902938951|1700.0766913632|1700.0902938951
2024-11-28 09:25:00|DLCS|1732785900|1700.0894167231|1700.0968389031|1700.0597732103|1700.0597732103
2024-11-28 09:26:00|DLCS|1732785960|1700.0525789754|1700.0525789754|1700.0130172768|1700.0140333116
2024-11-28 09:27:00|DLCS|1732786020|1700.0130886811|1700.0130886811|1699.922221575|1699.922221575
2024-11-28 09:28:00|DLCS|1732786080|1699.9214013959|1699.9214013959|1699.8897332624|1699.8916164984
2024-11-28 09:29:00|DLCS|1732786140|1699.891476122|1699.891476122|1699.8588480546|1699.8588480546
2024-11-28 09:30:00|DLCS|1732786200|1699.8552041209|1699.8552041209|1699.8199181537|1699.8199799958
2024-11-28 09:31:00|DLCS|1732786260|1699.8177495139|1699.8177495139|1699.760746223|1699.760746223
2024-11-28 09:32:00|DLCS|1732786320|1699.7534703075|1699.7534703075|1699.5804573535|1699.5804573535
2024-11-28 09:33:00|DLCS|1732786380|1699.5683843025|1699.5683843025|1699.3452355473|1699.3452355473
2024-11-28 09:34:00|DLCS|1732786440|1699.3375906781|1699.3375906781|1699.2603736812|1699.2603736812
2024-11-28 09:35:00|DLCS|1732786500|1699.253041865|1699.253041865|1699.1937496183|1699.1937496183
2024-11-28 09:36:00|DLCS|1732786560|1699.1928822956|1699.1928822956|1699.1490298513|1699.1490298513
2024-11-28 09:37:00|DLCS|1732786620|1699.146157124|1699.1462365454|1699.1295141213|1699.1295983686
2024-11-28 09:38:00|DLCS|1732786680|1699.1135242268|1699.1135242268|1699.0464621381|1699.0464621381
2024-11-28 09:39:00|DLCS|1732786740|1699.0440896328|1699.0440896328|1699.0204023338|1699.0204023338
2024-11-28 09:40:00|DLCS|1732786800|1699.0192109748|1699.0192109748|1698.9209681862|1698.9209681862
2024-11-28 09:41:00|DLCS|1732786860|1698.9185319459|1698.9629861586|1698.913390715|1698.9629861586
2024-11-28 09:42:00|DLCS|1732786920|1698.96404746|1698.9755177144|1698.96404746|1698.9753259404
2024-11-28 09:43:00|DLCS|1732786980|1698.9759822845|1698.9759822845|1698.9073660453|1698.9073660453
2024-11-28 09:44:00|DLCS|1732787040|1698.9078702347|1698.9078702347|1698.8163362432|1698.8163362432
2024-11-28 09:45:00|DLCS|1732787100|1698.8162171589|1698.8162171589|1698.8047505476|1698.8047505476
2024-11-28 09:46:00|DLCS|1732787160|1698.8045948544|1698.8045948544|1698.7689535635|1698.7689535635
2024-11-28 09:47:00|DLCS|1732787220|1698.7656988956|1698.7656988956|1698.7383145117|1698.7383145117
2024-11-28 09:48:00|DLCS|1732787280|1698.7334769812|1698.7362238536|1698.7286980595|1698.7302111331
2024-11-28 09:49:00|DLCS|1732787340|1698.7241382542|1698.7241382542|1698.6875673934|1698.6875673934
2024-11-28 09:50:00|DLCS|1732787400|1698.687738959|1698.687738959|1698.6421374967|1698.6421374967
2024-11-28 09:51:00|DLCS|1732787460|1698.6379462106|1698.6379462106|1698.6013798719|1698.6013798719
2024-11-28 09:52:00|DLCS|1732787520|1698.5967820379|1698.5967820379|1698.5551473376|1698.5551473376
2024-11-28 09:53:00|DLCS|1732787580|1698.5523481263|1698.5523481263|1698.4062750577|1698.4062750577
2024-11-28 09:54:00|DLCS|1732787640|1698.4038617386|1698.4038617386|1698.2761212021|1698.2761212021
2024-11-28 09:55:00|DLCS|1732787700|1698.2711405017|1698.2711405017|1698.1968697262|1698.1968697262
2024-11-28 09:56:00|DLCS|1732787760|1698.1941499318|1698.1941499318|1698.0250450653|1698.0250450653
2024-11-28 09:57:00|DLCS|1732787820|1698.0234653303|1698.0234653303|1697.9382801812|1697.9382801812
2024-11-28 09:58:00|DLCS|1732787880|1697.9306296268|1697.9306296268|1697.8173612024|1697.8173612024
2024-11-28 09:59:00|DLCS|1732787940|1697.8005512729|1697.8005512729|1697.6340978065|1697.6340978065
2024-11-28 10:00:00|DLCS|1732788000|1697.5883956055|1697.5883956055|1697.2412690286|1697.2412690286
2024-11-28 10:01:00|DLCS|1732788060|1697.2273146931|1697.2273146931|1696.8873181077|1696.8873181077
2024-11-28 10:02:00|DLCS|1732788120|1696.8698260341|1696.8698260341|1696.5529490332|1696.5529490332
2024-11-28 10:03:00|DLCS|1732788180|1696.5437813805|1696.5437813805|1696.0397972058|1696.0397972058
2024-11-28 10:04:00|DLCS|1732788240|1696.0328466283|1696.0328466283|1695.6445472353|1695.6445472353
2024-11-28 10:05:00|DLCS|1732788300|1695.6376017625|1695.6376017625|1695.1397420545|1695.1397420545
2024-11-28 10:06:00|DLCS|1732788360|1694.9763803426|1694.9763803426|1694.5389632382|1694.5389632382
2024-11-28 10:07:00|DLCS|1732788420|1694.5261376435|1694.5261376435|1694.124650041|1694.124650041
2024-11-28 10:08:00|DLCS|1732788480|1694.0934922389|1694.0934922389|1693.7331214167|1693.7331214167
2024-11-28 10:09:00|DLCS|1732788540|1693.6974227148|1693.6974227148|1693.388696133|1693.388696133
2024-11-28 10:10:00|DLCS|1732788600|1693.3769148966|1693.3769148966|1693.1798803941|1693.1798803941
2024-11-28 10:11:00|DLCS|1732788660|1693.1652211052|1693.1652211052|1692.9825422847|1692.9825422847
2024-11-28 10:12:00|DLCS|1732788720|1692.9636220404|1692.9636220404|1692.879011002|1692.879011002
2024-11-28 10:13:00|DLCS|1732788780|1692.8747482619|1692.8747482619|1692.7063197866|1692.7063197866
2024-11-28 10:14:00|DLCS|1732788840|1692.7019600142|1692.7019600142|1692.5232710263|1692.5232710263
2024-11-28 10:15:00|DLCS|1732788900|1692.5214338243|1692.5214338243|1692.4151565004|1692.4151565004
2024-11-28 10:16:00|DLCS|1732788960|1692.4052916472|1692.4052916472|1692.3016146043|1692.3016146043
2024-11-28 10:17:00|DLCS|1732789020|1692.2996465841|1692.2996465841|1692.1631530926|1692.1631530926
2024-11-28 10:18:00|DLCS|1732789080|1692.1570754046|1692.1570754046|1692.0673769835|1692.0673769835
2024-11-28 10:19:00|DLCS|1732789140|1692.0645464606|1692.0645464606|1691.9824671555|1691.9824671555
2024-11-28 10:20:00|DLCS|1732789200|1691.9785938385|1691.9785938385|1691.9483986078|1691.9483986078
2024-11-28 10:21:00|DLCS|1732789260|1691.9474878224|1691.9474878224|1691.871875959|1691.871875959
2024-11-28 10:22:00|DLCS|1732789320|1691.8648486257|1691.8648486257|1691.808166123|1691.808166123
2024-11-28 10:23:00|DLCS|1732789380|1691.8030164304|1691.8030164304|1691.7492127271|1691.7492127271
2024-11-28 10:24:00|DLCS|1732789440|1691.7435819351|1691.7463424747|1691.7332078513|1691.7332078513
2024-11-28 10:25:00|DLCS|1732789500|1691.7283412172|1691.7283412172|1691.6821912996|1691.6821912996
2024-11-28 10:26:00|DLCS|1732789560|1691.6781268335|1691.6781268335|1691.6446669212|1691.6446669212
2024-11-28 10:27:00|DLCS|1732789620|1691.6445800775|1691.6445800775|1691.5452473809|1691.5452473809
2024-11-28 10:28:00|DLCS|1732789680|1691.5418643312|1691.5418643312|1691.4966127122|1691.4966127122
2024-11-28 10:29:00|DLCS|1732789740|1691.4952034582|1691.4952034582|1691.4678876966|1691.4678876966
2024-11-28 10:30:00|DLCS|1732789800|1691.4656249388|1691.4656249388|1691.4545941945|1691.4545941945
2024-11-28 10:31:00|DLCS|1732789860|1691.4535501284|1691.4535501284|1691.4027433728|1691.4027433728
2024-11-28 10:32:00|DLCS|1732789920|1691.403062631|1691.4075344565|1691.2619979759|1691.2862855286
2024-11-28 10:33:00|DLCS|1732789980|1691.2892356338|1691.2931830368|1691.0726020994|1691.0726020994
2024-11-28 10:34:00|DLCS|1732790040|1691.0664400291|1691.0664400291|1691.0510993205|1691.0510993205
2024-11-28 10:35:00|DLCS|1732790100|1691.0506516669|1691.0683610509|1691.0434048482|1691.0490347638
2024-11-28 10:36:00|DLCS|1732790160|1691.0488997676|1691.0488997676|1691.0250191555|1691.0272073805
2024-11-28 10:37:00|DLCS|1732790220|1691.0313203421|1691.0979367715|1691.0235661378|1691.0979367715
2024-11-28 10:38:00|DLCS|1732790280|1691.0792674741|1691.0792674741|1691.0581762417|1691.069563176
2024-11-28 10:39:00|DLCS|1732790340|1691.0644688016|1691.0738496986|1691.0496473561|1691.0496473561
2024-11-28 10:40:00|DLCS|1732790400|1691.0468005799|1691.0468005799|1691.016988827|1691.0172585255
2024-11-28 10:41:00|DLCS|1732790460|1691.0214945165|1691.0214945165|1690.9115564488|1690.9115564488
2024-11-28 10:42:00|DLCS|1732790520|1690.9041240799|1690.9041240799|1690.8800514623|1690.8818101104
2024-11-28 10:43:00|DLCS|1732790580|1690.8815048459|1690.8815048459|1690.7912215489|1690.7914630053
2024-11-28 10:44:00|DLCS|1732790640|1690.7912224705|1690.8040941968|1690.7129258154|1690.7129258154
2024-11-28 10:45:00|DLCS|1732790700|1690.7114034346|1690.7293067445|1690.7114034346|1690.7293067445
2024-11-28 10:46:00|DLCS|1732790760|1690.7316003024|1690.7350828934|1690.7042199392|1690.7164009113
2024-11-28 10:47:00|DLCS|1732790820|1690.7123901171|1690.7143156088|1690.6970841564|1690.7143156088
2024-11-28 10:48:00|DLCS|1732790880|1690.7031223321|1690.7153349503|1690.7031223321|1690.7102531297
2024-11-28 10:49:00|DLCS|1732790940|1690.6983390646|1690.6983390646|1690.6639858192|1690.6639858192
2024-11-28 10:50:00|DLCS|1732791000|1690.6638423513|1690.6711944103|1690.6615633805|1690.6634902006
2024-11-28 10:51:00|DLCS|1732791060|1690.6611075247|1690.6611075247|1690.648298941|1690.648298941
2024-11-28 10:52:00|DLCS|1732791120|1690.6477773394|1690.6477773394|1690.6287477075|1690.6287477075
2024-11-28 10:53:00|DLCS|1732791180|1690.6275807315|1690.6275807315|1690.5242067718|1690.5242067718
2024-11-28 10:54:00|DLCS|1732791240|1690.5223734222|1690.5223734222|1690.4566913202|1690.4566913202
2024-11-28 10:55:00|DLCS|1732791300|1690.4489317061|1690.4489317061|1690.3920153788|1690.3920153788
2024-11-28 10:56:00|DLCS|1732791360|1690.3916124137|1690.3916124137|1690.356864272|1690.356864272
2024-11-28 10:57:00|DLCS|1732791420|1690.3565794428|1690.3565794428|1690.3409534488|1690.3535960624
2024-11-28 10:58:00|DLCS|1732791480|1690.3580983723|1690.3670986888|1690.3559509923|1690.3559509923
2024-11-28 10:59:00|DLCS|1732791540|1690.3503316036|1690.3503316036|1690.3304262473|1690.3383533021
2024-11-28 11:00:00|DLCS|1732791600|1690.3317455393|1690.3317455393|1690.3009903068|1690.3018254874
2024-11-28 11:01:00|DLCS|1732791660|1690.2996381171|1690.3035279949|1690.2902587419|1690.2964437464
2024-11-28 11:02:00|DLCS|1732791720|1690.2982105349|1690.3032568358|1690.2653610072|1690.2653610072
2024-11-28 11:03:00|DLCS|1732791780|1690.2638585252|1690.2888358584|1690.2576874112|1690.2851935522
2024-11-28 11:04:00|DLCS|1732791840|1690.2801862731|1690.3701514485|1690.2801862731|1690.3701514485
2024-11-28 11:05:00|DLCS|1732791900|1690.3719198246|1690.5424979181|1690.3719198246|1690.5424979181
2024-11-28 11:06:00|DLCS|1732791960|1690.6007188342|1690.7859043306|1690.6007188342|1690.7859043306
2024-11-28 11:07:00|DLCS|1732792020|1690.7978701536|1691.0188128701|1690.7978701536|1691.0188128701
2024-11-28 11:08:00|DLCS|1732792080|1691.0299195911|1691.2786526028|1691.0299195911|1691.2786526028
2024-11-28 11:09:00|DLCS|1732792140|1691.3031065337|1691.4756256268|1691.3031065337|1691.4756256268
2024-11-28 11:10:00|DLCS|1732792200|1691.4839686789|1691.7612009543|1691.4839686789|1691.7612009543
2024-11-28 11:11:00|DLCS|1732792260|1691.7707952618|1691.87675164|1691.7707952618|1691.87675164
2024-11-28 11:12:00|DLCS|1732792320|1691.8885638074|1691.9268125878|1691.8885638074|1691.9249446726
2024-11-28 11:13:00|DLCS|1732792380|1691.9245806714|1691.9427343944|1691.9245806714|1691.9427343944
2024-11-28 11:14:00|DLCS|1732792440|1691.9431590216|1692.0365457233|1691.9431590216|1692.0365457233
2024-11-28 11:15:00|DLCS|1732792500|1692.0383748787|1692.0968156342|1692.0383748787|1692.0968156342
2024-11-28 11:16:00|DLCS|1732792560|1692.1049714198|1692.2102193722|1692.1049714198|1692.2102193722
2024-11-28 11:17:00|DLCS|1732792620|1692.2107103195|1692.2856576042|1692.2107103195|1692.2856576042
2024-11-28 11:18:00|DLCS|1732792680|1692.2859011504|1692.3325220163|1692.2859011504|1692.3297910419
2024-11-28 11:19:00|DLCS|1732792740|1692.3299093282|1692.33773267|1692.3299093282|1692.3319192748
2024-11-28 11:20:00|DLCS|1732792800|1692.3321183222|1692.3326154373|1692.3225588595|1692.3247999885
2024-11-28 11:21:00|DLCS|1732792860|1692.3139592867|1692.3139592867|1692.1962085048|1692.1962085048
2024-11-28 11:22:00|DLCS|1732792920|1692.1764460679|1692.1764460679|1692.1199167427|1692.1199167427
2024-11-28 11:23:00|DLCS|1732792980|1692.1190373534|1692.1190373534|1692.1082567137|1692.1082567137
2024-11-28 11:24:00|DLCS|1732793040|1692.1077886609|1692.1077886609|1692.0843180103|1692.0843180103
2024-11-28 11:25:00|DLCS|1732793100|1692.0836885209|1692.1056384436|1692.0836885209|1692.1056384436
2024-11-28 11:26:00|DLCS|1732793160|1692.1052796131|1692.1219429344|1692.1052796131|1692.1219429344
2024-11-28 11:27:00|DLCS|1732793220|1692.1220544147|1692.1468532387|1692.1220544147|1692.1468532387
2024-11-28 11:28:00|DLCS|1732793280|1692.1478272183|1692.1740167021|1692.1478272183|1692.1740167021
2024-11-28 11:29:00|DLCS|1732793340|1692.1797322421|1692.1970534842|1692.1797322421|1692.1970534842
2024-11-28 11:30:00|DLCS|1732793400|1692.196542086|1692.1999220978|1692.1879883295|1692.1879883295
2024-11-28 11:31:00|DLCS|1732793460|1692.1878457297|1692.1894614922|1692.1834229802|1692.1875960806
2024-11-28 11:32:00|DLCS|1732793520|1692.1852463816|1692.1852463816|1692.1280697982|1692.1280697982
2024-11-28 11:33:00|DLCS|1732793580|1692.1234791873|1692.1234791873|1692.1031085675|1692.1031085675
2024-11-28 11:34:00|DLCS|1732793640|1692.1010450428|1692.1010450428|1692.0834142609|1692.0834142609
2024-11-28 11:35:00|DLCS|1732793700|1692.0819087944|1692.0819087944|1692.0418102298|1692.0418102298
2024-11-28 11:36:00|DLCS|1732793760|1692.0411001331|1692.0411001331|1692.019286835|1692.019286835
2024-11-28 11:37:00|DLCS|1732793820|1692.0153819679|1692.0153819679|1691.9244256026|1691.9244256026
2024-11-28 11:38:00|DLCS|1732793880|1691.9249254568|1691.9249254568|1691.9037180812|1691.9042734157
2024-11-28 11:39:00|DLCS|1732793940|1691.904164301|1691.904164301|1691.8840860167|1691.8844077007
2024-11-28 11:40:00|DLCS|1732794000|1691.8868942153|1691.887049146|1691.8735154308|1691.8735154308
2024-11-28 11:41:00|DLCS|1732794060|1691.8696774078|1691.8696774078|1691.8557132655|1691.863102981
2024-11-28 11:42:00|DLCS|1732794120|1691.8659510307|1691.8659510307|1691.8570235443|1691.8629936066
2024-11-28 11:43:00|DLCS|1732794180|1691.868444752|1691.8777112614|1691.8682360676|1691.877244184
2024-11-28 11:44:00|DLCS|1732794240|1691.8849431913|1692.0507468768|1691.8741334442|1692.0507468768
2024-11-28 11:45:00|DLCS|1732794300|1692.0538227777|1692.1149537393|1692.0538227777|1692.1106690107
2024-11-28 11:46:00|DLCS|1732794360|1692.1126370001|1692.2157755063|1692.1119937124|1692.2108762891
2024-11-28 11:47:00|DLCS|1732794420|1692.2095021286|1692.2966469559|1692.2095021286|1692.2880895619
2024-11-28 11:48:00|DLCS|1732794480|1692.2899709985|1692.3916431615|1692.2899709985|1692.3916431615
2024-11-28 11:49:00|DLCS|1732794540|1692.4217722742|1692.6604112346|1692.4217722742|1692.6604112346
2024-11-28 11:50:00|DLCS|1732794600|1692.6635159225|1693.3555065909|1692.6635159225|1693.3555065909
2024-11-28 11:51:00|DLCS|1732794660|1693.3710176005|1693.6015410931|1693.3710176005|1693.6015410931
2024-11-28 11:52:00|DLCS|1732794720|1693.6112924969|1693.7389465962|1693.6112924969|1693.7389465962
2024-11-28 11:53:00|DLCS|1732794780|1693.7516381091|1694.0158685752|1693.7516381091|1694.0158685752
2024-11-28 11:54:00|DLCS|1732794840|1694.0266229875|1694.263851492|1694.0266229875|1694.263851492
2024-11-28 11:55:00|DLCS|1732794900|1694.2850194915|1694.5273876547|1694.2850194915|1694.5273876547
2024-11-28 11:56:00|DLCS|1732794960|1694.5419102883|1694.789186118|1694.5419102883|1694.789186118
2024-11-28 11:57:00|DLCS|1732795020|1694.7916797541|1694.9091585476|1694.7916797541|1694.9091585476
2024-11-28 11:58:00|DLCS|1732795080|1694.9247343562|1695.0571620417|1694.9247343562|1695.0571620417
2024-11-28 11:59:00|DLCS|1732795140|1695.0613183404|1695.1584238998|1695.0613183404|1695.1584238998
2024-11-28 12:00:00|DLCS|1732795200|1695.1948259359|1695.3584159728|1695.1948259359|1695.3584159728
2024-11-28 12:01:00|DLCS|1732795260|1695.359483744|1695.6203697784|1695.359483744|1695.6203697784
2024-11-28 12:02:00|DLCS|1732795320|1695.6301041017|1695.7939085423|1695.6301041017|1695.7939085423
2024-11-28 12:03:00|DLCS|1732795380|1695.8036901041|1695.9349132954|1695.8036901041|1695.9349132954
2024-11-28 12:04:00|DLCS|1732795440|1695.9601530935|1696.1394059946|1695.9601530935|1696.1394059946
2024-11-28 12:05:00|DLCS|1732795500|1696.1539133934|1696.2398559011|1696.1539133934|1696.2398559011
2024-11-28 12:06:00|DLCS|1732795560|1696.2465921958|1696.3163205127|1696.2465921958|1696.3163205127
2024-11-28 12:07:00|DLCS|1732795620|1696.3249590889|1696.4746007232|1696.3249590889|1696.4746007232
2024-11-28 12:08:00|DLCS|1732795680|1696.4859512754|1696.7392982901|1696.4859512754|1696.7392982901
2024-11-28 12:09:00|DLCS|1732795740|1696.7635493541|1696.9464276638|1696.7635493541|1696.9464276638
2024-11-28 12:10:00|DLCS|1732795800|1696.9654569327|1697.6346976098|1696.9654569327|1697.6346976098
2024-11-28 12:11:00|DLCS|1732795860|1697.6451800143|1697.8595192577|1697.6451800143|1697.8595192577
2024-11-28 12:12:00|DLCS|1732795920|1697.8763140616|1698.073306674|1697.8763140616|1698.073306674
2024-11-28 12:13:00|DLCS|1732795980|1698.0824917857|1698.3118137827|1698.0824917857|1698.3118137827
2024-11-28 12:14:00|DLCS|1732796040|1698.3275429374|1698.4373099319|1698.3275429374|1698.4373099319
2024-11-28 12:15:00|DLCS|1732796100|1698.4554128517|1698.5789374913|1698.4554128517|1698.5789374913
2024-11-28 12:16:00|DLCS|1732796160|1698.5932199741|1698.9035936318|1698.5932199741|1698.9035936318
2024-11-28 12:17:00|DLCS|1732796220|1698.90827075|1699.0545593153|1698.90827075|1699.0545593153
2024-11-28 12:18:00|DLCS|1732796280|1699.0619560138|1699.1482221335|1699.0619560138|1699.1482221335
2024-11-28 12:19:00|DLCS|1732796340|1699.1501611755|1699.2572027069|1699.1501611755|1699.2572027069
2024-11-28 12:20:00|DLCS|1732796400|1699.2585486842|1699.3532525424|1699.2585486842|1699.3532525424
2024-11-28 12:21:00|DLCS|1732796460|1699.3827169209|1699.6309185967|1699.3827169209|1699.6309185967
2024-11-28 12:22:00|DLCS|1732796520|1699.6646075253|1699.818645062|1699.6646075253|1699.818645062
2024-11-28 12:23:00|DLCS|1732796580|1699.8249467634|1699.9469408049|1699.8249467634|1699.9469408049
2024-11-28 12:24:00|DLCS|1732796640|1699.9499257308|1700.1070011958|1699.9499257308|1700.1070011958
2024-11-28 12:25:00|DLCS|1732796700|1700.1132512904|1700.2508021768|1700.1132512904|1700.2508021768
2024-11-28 12:26:00|DLCS|1732796760|1700.2558856568|1700.3797702766|1700.2558856568|1700.3797702766
2024-11-28 12:27:00|DLCS|1732796820|1700.3911503959|1700.4816594594|1700.3911503959|1700.4816594594
2024-11-28 12:28:00|DLCS|1732796880|1700.4905573797|1700.5580982324|1700.4905573797|1700.5580982324
2024-11-28 12:29:00|DLCS|1732796940|1700.5604402133|1700.5665659041|1700.5460586324|1700.555168559
2024-11-28 12:30:00|DLCS|1732797000|1700.5553706177|1700.6313702279|1700.5553706177|1700.6313702279
2024-11-28 12:31:00|DLCS|1732797060|1700.6305181235|1700.7353883|1700.6305181235|1700.7353883
2024-11-28 12:32:00|DLCS|1732797120|1700.7441838203|1700.7926965109|1700.7441838203|1700.7926965109
2024-11-28 12:33:00|DLCS|1732797180|1700.79475694|1700.8062314551|1700.7838724175|1700.8062314551
2024-11-28 12:34:00|DLCS|1732797240|1700.8141777745|1700.8467573541|1700.8141777745|1700.8467573541
2024-11-28 12:35:00|DLCS|1732797300|1700.850774614|1700.9258956309|1700.850774614|1700.9258956309
2024-11-28 12:36:00|DLCS|1732797360|1700.9271129186|1700.9600287896|1700.9271129186|1700.9600287896
2024-11-28 12:37:00|DLCS|1732797420|1700.9605967311|1700.991045496|1700.9605967311|1700.9887383622
2024-11-28 12:38:00|DLCS|1732797480|1700.9894357472|1701.0010269595|1700.9894357472|1700.9966440283
2024-11-28 12:39:00|DLCS|1732797540|1700.9944092976|1701.0132471242|1700.9944092976|1701.0093896706
2024-11-28 12:40:00|DLCS|1732797600|1701.0247100895|1701.0344781304|1701.014218811|1701.016948468
2024-11-28 12:41:00|DLCS|1732797660|1701.0074532507|1701.0077939058|1700.9891659211|1700.9929334821
2024-11-28 12:42:00|DLCS|1732797720|1700.9924641863|1700.9924641863|1700.9684043391|1700.9684043391
2024-11-28 12:43:00|DLCS|1732797780|1700.9709996452|1700.9709996452|1700.94099784|1700.9452862997
2024-11-28 12:44:00|DLCS|1732797840|1700.9495554763|1701.0508461309|1700.9495554763|1701.0508461309
2024-11-28 12:45:00|DLCS|1732797900|1701.0460674927|1701.0669786964|1701.0403167|1701.0403167
2024-11-28 12:46:00|DLCS|1732797960|1701.0397899838|1701.0920071171|1701.0298845974|1701.0853253595
2024-11-28 12:47:00|DLCS|1732798020|1701.0852738096|1701.0868070728|1701.0100162109|1701.0100162109
2024-11-28 12:48:00|DLCS|1732798080|1701.0051263025|1701.0051263025|1700.8571114766|1700.8571114766
2024-11-28 12:49:00|DLCS|1732798140|1700.8509873575|1700.8509873575|1700.7505926424|1700.7505926424
2024-11-28 12:50:00|DLCS|1732798200|1700.7468521035|1700.7468521035|1700.578864787|1700.578864787
2024-11-28 12:51:00|DLCS|1732798260|1700.570012478|1700.570012478|1700.4855521033|1700.4855521033
2024-11-28 12:52:00|DLCS|1732798320|1700.4810848373|1700.4810848373|1700.4250137187|1700.4250137187
2024-11-28 12:53:00|DLCS|1732798380|1700.4200379712|1700.4200379712|1700.323760887|1700.323760887
2024-11-28 12:54:00|DLCS|1732798440|1700.3177308893|1700.3177308893|1700.2633828251|1700.2633828251
2024-11-28 12:55:00|DLCS|1732798500|1700.2616946846|1700.2616946846|1700.2299368243|1700.2299368243
2024-11-28 12:56:00|DLCS|1732798560|1700.2256564124|1700.2256564124|1700.178866287|1700.178866287
2024-11-28 12:57:00|DLCS|1732798620|1700.1775696389|1700.1775696389|1700.1559295744|1700.1559295744
2024-11-28 12:58:00|DLCS|1732798680|1700.1540781303|1700.1540781303|1700.142765271|1700.1501605736
2024-11-28 12:59:00|DLCS|1732798740|1700.1682777936|1700.221166003|1700.1682777936|1700.221166003
2024-11-28 13:00:00|DLCS|1732798800|1700.2181624877|1700.2250151313|1700.2121763935|1700.2250151313
2024-11-28 13:01:00|DLCS|1732798860|1700.2248327639|1700.2287335808|1700.2158960113|1700.2181444486
2024-11-28 13:02:00|DLCS|1732798920|1700.2152782939|1700.2152782939|1700.1557057896|1700.1557057896
2024-11-28 13:03:00|DLCS|1732798980|1700.1479845771|1700.1479845771|1700.0497176644|1700.0497176644
2024-11-28 13:04:00|DLCS|1732799040|1700.042053652|1700.042053652|1699.9373570662|1699.9373570662
2024-11-28 13:05:00|DLCS|1732799100|1699.9323775304|1699.9323775304|1699.8916270514|1699.8916270514
2024-11-28 13:06:00|DLCS|1732799160|1699.8854923059|1699.8854923059|1699.765377374|1699.765377374
2024-11-28 13:07:00|DLCS|1732799220|1699.7624386844|1699.7624386844|1699.6166134718|1699.6166134718
2024-11-28 13:08:00|DLCS|1732799280|1699.6073135472|1699.6073135472|1699.399857478|1699.399857478
2024-11-28 13:09:00|DLCS|1732799340|1699.3861321449|1699.3861321449|1699.2258515007|1699.2258515007
2024-11-28 13:10:00|DLCS|1732799400|1699.2126700111|1699.2126700111|1699.1125089393|1699.1125089393
2024-11-28 13:11:00|DLCS|1732799460|1699.1032778697|1699.1032778697|1698.9765626015|1698.9765626015
2024-11-28 13:12:00|DLCS|1732799520|1698.9700942357|1698.9700942357|1698.8270994113|1698.8270994113
2024-11-28 13:13:00|DLCS|1732799580|1698.8165327746|1698.8165327746|1698.697469886|1698.697469886
2024-11-28 13:14:00|DLCS|1732799640|1698.6755206003|1698.6755206003|1698.5208067374|1698.5208067374
2024-11-28 13:15:00|DLCS|1732799700|1698.5072214554|1698.5072214554|1698.4054861261|1698.4054861261
2024-11-28 13:16:00|DLCS|1732799760|1698.3993232491|1698.3993232491|1698.2296156989|1698.2296156989
2024-11-28 13:17:00|DLCS|1732799820|1698.2250681139|1698.2250681139|1698.0791407446|1698.0791407446
2024-11-28 13:18:00|DLCS|1732799880|1698.0715272997|1698.0715272997|1697.9598955234|1697.9598955234
2024-11-28 13:19:00|DLCS|1732799940|1697.9556874542|1697.9556874542|1697.83767638|1697.83767638
2024-11-28 13:20:00|DLCS|1732800000|1697.8309539534|1697.8309539534|1697.7155825441|1697.7155825441
2024-11-28 13:21:00|DLCS|1732800060|1697.7041971176|1697.7041971176|1697.5847207059|1697.5847207059
2024-11-28 13:22:00|DLCS|1732800120|1697.576557472|1697.576557472|1697.4931125727|1697.4931125727
2024-11-28 13:23:00|DLCS|1732800180|1697.4914167132|1697.4914167132|1697.4183361379|1697.4183361379
2024-11-28 13:24:00|DLCS|1732800240|1697.4160752806|1697.4160752806|1697.3324620345|1697.3324620345
2024-11-28 13:25:00|DLCS|1732800300|1697.3312664015|1697.3312664015|1697.2383601848|1697.2383601848
2024-11-28 13:26:00|DLCS|1732800360|1697.2334961628|1697.2334961628|1697.1534295218|1697.1534295218
2024-11-28 13:27:00|DLCS|1732800420|1697.1458907505|1697.1458907505|1697.0770692786|1697.0770692786
2024-11-28 13:28:00|DLCS|1732800480|1697.0655071929|1697.0655071929|1697.0059229184|1697.0059229184
2024-11-28 13:29:00|DLCS|1732800540|1697.0000349117|1697.0000349117|1696.9204718076|1696.9204718076
2024-11-28 13:30:00|DLCS|1732800600|1696.9177655297|1696.9177655297|1696.8815054602|1696.8815054602
2024-11-28 13:31:00|DLCS|1732800660|1696.8759348886|1696.8759348886|1696.8222927546|1696.8222927546
2024-11-28 13:32:00|DLCS|1732800720|1696.8198133818|1696.8198133818|1696.742654228|1696.742654228
2024-11-28 13:33:00|DLCS|1732800780|1696.7386587642|1696.7386587642|1696.6988157514|1696.6988157514
2024-11-28 13:34:00|DLCS|1732800840|1696.6967501155|1696.6967501155|1696.6035193099|1696.6035193099
2024-11-28 13:35:00|DLCS|1732800900|1696.5782943262|1696.5782943262|1696.4063236827|1696.4063236827
2024-11-28 13:36:00|DLCS|1732800960|1696.3893445048|1696.3893445048|1696.2410875875|1696.2410875875
2024-11-28 13:37:00|DLCS|1732801020|1696.2361304785|1696.2361304785|1696.1175755194|1696.1175755194
2024-11-28 13:38:00|DLCS|1732801080|1696.1065852285|1696.1065852285|1695.9502328652|1695.9502328652
2024-11-28 13:39:00|DLCS|1732801140|1695.9393770796|1695.9393770796|1695.8730737054|1695.8730737054
2024-11-28 13:40:00|DLCS|1732801200|1695.8658921046|1695.8658921046|1695.821450915|1695.821450915
2024-11-28 13:41:00|DLCS|1732801260|1695.8159567643|1695.8159567643|1695.7519798286|1695.7519798286
2024-11-28 13:42:00|DLCS|1732801320|1695.7511146653|1695.7511146653|1695.7325293343|1695.7370948689
2024-11-28 13:43:00|DLCS|1732801380|1695.7345763125|1695.7349108398|1695.6961605052|1695.6961605052
2024-11-28 13:44:00|DLCS|1732801440|1695.6965053329|1695.7022383661|1695.6876627092|1695.6876627092
2024-11-28 13:45:00|DLCS|1732801500|1695.6924568074|1695.7722931385|1695.6924568074|1695.7722931385
2024-11-28 13:46:00|DLCS|1732801560|1695.7764457382|1695.8105227208|1695.7764457382|1695.8089103443
2024-11-28 13:47:00|DLCS|1732801620|1695.8091413775|1695.9733888628|1695.8088245837|1695.97119401
2024-11-28 13:48:00|DLCS|1732801680|1695.9817893005|1696.053610796|1695.9817893005|1696.053610796
2024-11-28 13:49:00|DLCS|1732801740|1696.0574612231|1696.0696991843|1696.0556785512|1696.0696991843
2024-11-28 13:50:00|DLCS|1732801800|1696.0720766642|1696.1140896524|1696.0720766642|1696.1140896524
2024-11-28 13:51:00|DLCS|1732801860|1696.1141439722|1696.1555068011|1696.1141439722|1696.1555068011
2024-11-28 13:52:00|DLCS|1732801920|1696.1562190784|1696.239758444|1696.1562190784|1696.2393502564
2024-11-28 13:53:00|DLCS|1732801980|1696.242154512|1696.2905651666|1696.242154512|1696.2869481768
2024-11-28 13:54:00|DLCS|1732802040|1696.2850780105|1696.2850780105|1696.2435754301|1696.2535951222
2024-11-28 13:55:00|DLCS|1732802100|1696.2522933238|1696.2665956693|1696.2515447932|1696.2630080001
2024-11-28 13:56:00|DLCS|1732802160|1696.2559462211|1696.3775830455|1696.2559462211|1696.3769584017
2024-11-28 13:57:00|DLCS|1732802220|1696.3797690802|1696.4355184377|1696.3767325456|1696.4355184377
2024-11-28 13:58:00|DLCS|1732802280|1696.4351292309|1696.4697503|1696.4351292309|1696.4512563399
2024-11-28 13:59:00|DLCS|1732802340|1696.4244782791|1696.429794002|1696.3812606508|1696.4026791851
2024-11-28 14:00:00|DLCS|1732802400|1696.4030134525|1696.4523441134|1696.4030134525|1696.4338974908
2024-11-28 14:01:00|DLCS|1732802460|1696.4344627192|1696.4645674004|1696.4344627192|1696.4569704028
2024-11-28 14:02:00|DLCS|1732802520|1696.4534031421|1696.5108393127|1696.4458595839|1696.5108393127
2024-11-28 14:03:00|DLCS|1732802580|1696.5105675683|1696.5812052639|1696.5105675683|1696.5812052639
2024-11-28 14:04:00|DLCS|1732802640|1696.5875104695|1696.6497507469|1696.5875104695|1696.6497507469
2024-11-28 14:05:00|DLCS|1732802700|1696.650787997|1696.8229156895|1696.650787997|1696.8229156895
2024-11-28 14:06:00|DLCS|1732802760|1696.8354453908|1697.0229665744|1696.8354453908|1697.0229665744
2024-11-28 14:07:00|DLCS|1732802820|1697.0338609|1697.2786781091|1697.0338609|1697.2786781091
2024-11-28 14:08:00|DLCS|1732802880|1697.3054866342|1697.5303728883|1697.3054866342|1697.5303728883
2024-11-28 14:09:00|DLCS|1732802940|1697.5359328807|1698.2937030459|1697.5359328807|1698.2937030459
2024-11-28 14:10:00|DLCS|1732803000|1698.3250721675|1698.592168923|1698.3250721675|1698.592168923
2024-11-28 14:11:00|DLCS|1732803060|1698.6109470729|1698.7947951499|1698.6109470729|1698.7947951499
2024-11-28 14:12:00|DLCS|1732803120|1698.8055914108|1699.0548370403|1698.8055914108|1699.0548370403
2024-11-28 14:13:00|DLCS|1732803180|1699.082494331|1699.2325035829|1699.082494331|1699.2325035829
2024-11-28 14:14:00|DLCS|1732803240|1699.2531450794|1699.418671619|1699.2531450794|1699.418671619
2024-11-28 14:15:00|DLCS|1732803300|1699.4322692413|1699.5437141457|1699.4322692413|1699.5437141457
2024-11-28 14:16:00|DLCS|1732803360|1699.5515414185|1699.720346828|1699.5515414185|1699.720346828
2024-11-28 14:17:00|DLCS|1732803420|1699.7234388492|1699.887198191|1699.7234388492|1699.887198191
2024-11-28 14:18:00|DLCS|1732803480|1699.9044682242|1700.0833679897|1699.9044682242|1700.0833679897
2024-11-28 14:19:00|DLCS|1732803540|1700.0903024676|1700.2240111368|1700.0903024676|1700.2240111368
2024-11-28 14:20:00|DLCS|1732803600|1700.2284984585|1700.2934953144|1700.2284984585|1700.2934953144
2024-11-28 14:21:00|DLCS|1732803660|1700.3232873943|1700.4228719691|1700.3232873943|1700.4228719691
2024-11-28 14:22:00|DLCS|1732803720|1700.425100188|1700.425100188|1700.330857749|1700.3421838153
2024-11-28 14:23:00|DLCS|1732803780|1700.3392158995|1700.3392158995|1700.2190244651|1700.2190244651
2024-11-28 14:24:00|DLCS|1732803840|1700.2102370003|1700.2130987223|1700.1847295757|1700.188237831
2024-11-28 14:25:00|DLCS|1732803900|1700.1849257032|1700.1995450956|1700.1438899626|1700.1453446847
2024-11-28 14:26:00|DLCS|1732803960|1700.1360213091|1700.1496562758|1700.1049450478|1700.1073838789
2024-11-28 14:27:00|DLCS|1732804020|1700.0948688824|1700.0948688824|1699.9934433855|1699.9934433855
2024-11-28 14:28:00|DLCS|1732804080|1699.9888078479|1699.9888078479|1699.8665020018|1699.8665020018
2024-11-28 14:29:00|DLCS|1732804140|1699.8651922977|1699.8651922977|1699.80329513|1699.80329513
2024-11-28 14:30:00|DLCS|1732804200|1699.7904235198|1699.7904235198|1699.7709472741|1699.7709472741
2024-11-28 14:31:00|DLCS|1732804260|1699.7661498362|1699.7661498362|1699.7115922557|1699.7115922557
2024-11-28 14:32:00|DLCS|1732804320|1699.7117270946|1699.7245365206|1699.7095611158|1699.7166039819
2024-11-28 14:33:00|DLCS|1732804380|1699.7175268786|1699.7175268786|1699.7074594299|1699.7137262044
2024-11-28 14:34:00|DLCS|1732804440|1699.7178366447|1699.7421554616|1699.7151657422|1699.7421554616
2024-11-28 14:35:00|DLCS|1732804500|1699.7421435955|1699.8266225466|1699.7421435955|1699.8266225466
2024-11-28 14:36:00|DLCS|1732804560|1699.844509802|1699.9576523358|1699.844509802|1699.9576523358
2024-11-28 14:37:00|DLCS|1732804620|1699.9598763419|1700.0711458215|1699.9598763419|1700.0711458215
2024-11-28 14:38:00|DLCS|1732804680|1700.0876148382|1700.2001633407|1700.0876148382|1700.2001633407
2024-11-28 14:39:00|DLCS|1732804740|1700.2036800045|1700.3199934128|1700.2036800045|1700.3199934128
2024-11-28 14:40:00|DLCS|1732804800|1700.3296543878|1700.3932739364|1700.3296543878|1700.3930727476
2024-11-28 14:41:00|DLCS|1732804860|1700.3969273534|1700.4704699129|1700.3969273534|1700.4704699129
2024-11-28 14:42:00|DLCS|1732804920|1700.4724344803|1700.5272465321|1700.4724344803|1700.5272465321
2024-11-28 14:43:00|DLCS|1732804980|1700.5254005444|1700.5705905697|1700.5254005444|1700.5701960673
2024-11-28 14:44:00|DLCS|1732805040|1700.5719022281|1700.5760405492|1700.5280031095|1700.5280031095
2024-11-28 14:45:00|DLCS|1732805100|1700.5313050513|1700.5454714126|1700.5158851109|1700.5454714126
2024-11-28 14:46:00|DLCS|1732805160|1700.5458715311|1700.5498922305|1700.5366357846|1700.5478954334
2024-11-28 14:47:00|DLCS|1732805220|1700.5463547936|1700.5731530822|1700.5428566212|1700.5621684049
2024-11-28 14:48:00|DLCS|1732805280|1700.5619013283|1700.5638938367|1700.5565123808|1700.5567407925
2024-11-28 14:49:00|DLCS|1732805340|1700.5593931041|1700.5593931041|1700.5427620464|1700.5501332233
2024-11-28 14:50:00|DLCS|1732805400|1700.5494307796|1700.552437819|1700.5484847697|1700.5514991755
2024-11-28 14:51:00|DLCS|1732805460|1700.5510902046|1700.5560140847|1700.5506259784|1700.5560140847
2024-11-28 14:52:00|DLCS|1732805520|1700.5560642183|1700.561180838|1700.5476347132|1700.5476347132
2024-11-28 14:53:00|DLCS|1732805580|1700.5467089378|1700.5467089378|1700.5322565968|1700.5352401491
2024-11-28 14:54:00|DLCS|1732805640|1700.5353612846|1700.5353612846|1700.5237708334|1700.5243383014
2024-11-28 14:55:00|DLCS|1732805700|1700.52359755|1700.52359755|1700.5136736304|1700.5136736304
2024-11-28 14:56:00|DLCS|1732805760|1700.511323213|1700.5145726868|1700.4953530575|1700.4953530575
2024-11-28 14:57:00|DLCS|1732805820|1700.4933160065|1700.4933160065|1700.4534737406|1700.4534737406
2024-11-28 14:58:00|DLCS|1732805880|1700.4500846705|1700.4500846705|1700.329445695|1700.329445695
2024-11-28 14:59:00|DLCS|1732805940|1700.3176880267|1700.3176880267|1700.2484888818|1700.2484888818
2024-11-28 15:00:00|DLCS|1732806000|1700.240197726|1700.240197726|1700.1594746691|1700.1594746691
2024-11-28 15:01:00|DLCS|1732806060|1700.1537580445|1700.1537580445|1700.0543774791|1700.0543774791
2024-11-28 15:02:00|DLCS|1732806120|1700.0498466773|1700.0498466773|1699.982332468|1699.982332468
2024-11-28 15:03:00|DLCS|1732806180|1699.9699896962|1699.9699896962|1699.8541439251|1699.8541439251
2024-11-28 15:04:00|DLCS|1732806240|1699.8494566376|1699.8494566376|1699.6792837573|1699.6792837573
2024-11-28 15:05:00|DLCS|1732806300|1699.6742236432|1699.6742236432|1699.5652398025|1699.5652398025
2024-11-28 15:06:00|DLCS|1732806360|1699.5574051881|1699.5574051881|1699.4189345595|1699.4189345595
2024-11-28 15:07:00|DLCS|1732806420|1699.4142778388|1699.4142778388|1699.2258744807|1699.2258744807
2024-11-28 15:08:00|DLCS|1732806480|1699.2135020611|1699.2135020611|1699.0228040569|1699.0228040569
2024-11-28 15:09:00|DLCS|1732806540|1699.0082131093|1699.0082131093|1698.5235476246|1698.5235476246
2024-11-28 15:10:00|DLCS|1732806600|1698.4810902481|1698.4810902481|1698.2362147997|1698.2362147997
2024-11-28 15:11:00|DLCS|1732806660|1698.1869572661|1698.1869572661|1698.0099823604|1698.0099823604
2024-11-28 15:12:00|DLCS|1732806720|1697.9843030086|1697.9843030086|1697.7474138159|1697.7474138159
2024-11-28 15:13:00|DLCS|1732806780|1697.7295008026|1697.7295008026|1697.5174844036|1697.5174844036
2024-11-28 15:14:00|DLCS|1732806840|1697.4977530041|1697.4977530041|1697.3276456845|1697.3276456845
2024-11-28 15:15:00|DLCS|1732806900|1697.3147765587|1697.3147765587|1697.1597448955|1697.1597448955
2024-11-28 15:16:00|DLCS|1732806960|1697.1481774015|1697.1481774015|1696.9504452115|1696.9504452115
2024-11-28 15:17:00|DLCS|1732807020|1696.9419506214|1696.9419506214|1696.7950160198|1696.7950160198
2024-11-28 15:18:00|DLCS|1732807080|1696.7788040989|1696.7788040989|1696.5094467305|1696.5094467305
2024-11-28 15:19:00|DLCS|1732807140|1696.4895590924|1696.4895590924|1696.2871811494|1696.2871811494
2024-11-28 15:20:00|DLCS|1732807200|1696.2680548062|1696.2680548062|1696.027411203|1696.027411203
2024-11-28 15:21:00|DLCS|1732807260|1695.9963402958|1695.9963402958|1695.8319945559|1695.8319945559
2024-11-28 15:22:00|DLCS|1732807320|1695.7984187059|1695.7984187059|1695.5868985475|1695.5868985475
2024-11-28 15:23:00|DLCS|1732807380|1695.5703027756|1695.5703027756|1695.360329155|1695.360329155
2024-11-28 15:24:00|DLCS|1732807440|1695.347659255|1695.347659255|1694.9972891893|1694.9972891893
2024-11-28 15:25:00|DLCS|1732807500|1694.9844283427|1694.9844283427|1694.8539229281|1694.8539229281
2024-11-28 15:26:00|DLCS|1732807560|1694.846381083|1694.846381083|1694.7537723788|1694.7537723788
2024-11-28 15:27:00|DLCS|1732807620|1694.7377402848|1694.7377402848|1694.6358476715|1694.6358476715
2024-11-28 15:28:00|DLCS|1732807680|1694.6353070442|1694.6353070442|1694.6191799566|1694.6244806765
2024-11-28 15:29:00|DLCS|1732807740|1694.626173917|1694.6452194506|1694.626173917|1694.6452194506
2024-11-28 15:30:00|DLCS|1732807800|1694.6463160038|1694.6463160038|1694.6248151698|1694.6248151698
2024-11-28 15:31:00|DLCS|1732807860|1694.6226657839|1694.6226657839|1694.5745299793|1694.5745299793
2024-11-28 15:32:00|DLCS|1732807920|1694.5701508147|1694.5701508147|1694.4875973|1694.4875973
2024-11-28 15:33:00|DLCS|1732807980|1694.4833937246|1694.4833937246|1694.3898225557|1694.3898225557
2024-11-28 15:34:00|DLCS|1732808040|1694.3830478345|1694.3830478345|1694.2500843489|1694.2500843489
2024-11-28 15:35:00|DLCS|1732808100|1694.2450686148|1694.2450686148|1694.0956236542|1694.0956236542
2024-11-28 15:36:00|DLCS|1732808160|1694.083825025|1694.083825025|1693.885701089|1693.885701089
2024-11-28 15:37:00|DLCS|1732808220|1693.8664389196|1693.8664389196|1693.6690833131|1693.6690833131
2024-11-28 15:38:00|DLCS|1732808280|1693.6254312819|1693.6254312819|1693.4562667991|1693.4562667991
2024-11-28 15:39:00|DLCS|1732808340|1693.4398615701|1693.4398615701|1693.3095731985|1693.3095731985
2024-11-28 15:40:00|DLCS|1732808400|1693.2894260525|1693.2894260525|1693.1299556769|1693.1299556769
2024-11-28 15:41:00|DLCS|1732808460|1693.1137849522|1693.1137849522|1692.9678781665|1692.9678781665
2024-11-28 15:42:00|DLCS|1732808520|1692.9608390848|1692.9608390848|1692.8366727725|1692.8366727725
2024-11-28 15:43:00|DLCS|1732808580|1692.8253786143|1692.8253786143|1692.6840712969|1692.6840712969
2024-11-28 15:44:00|DLCS|1732808640|1692.6645682227|1692.6645682227|1692.5496325474|1692.5496325474
2024-11-28 15:45:00|DLCS|1732808700|1692.5474417549|1692.5474417549|1692.4376565656|1692.4376565656
2024-11-28 15:46:00|DLCS|1732808760|1692.4327481707|1692.4327481707|1692.3239114071|1692.3239114071
2024-11-28 15:47:00|DLCS|1732808820|1692.3140896827|1692.3140896827|1692.183448419|1692.183448419
2024-11-28 15:48:00|DLCS|1732808880|1692.1735646194|1692.1735646194|1692.016583985|1692.016583985
2024-11-28 15:49:00|DLCS|1732808940|1692.0095728603|1692.0095728603|1691.8482915496|1691.8482915496
2024-11-28 15:50:00|DLCS|1732809000|1691.8384995826|1691.8384995826|1691.7081389765|1691.7081389765
2024-11-28 15:51:00|DLCS|1732809060|1691.7014169877|1691.7014169877|1691.5171137294|1691.5171137294
2024-11-28 15:52:00|DLCS|1732809120|1691.5052734419|1691.5052734419|1691.266390362|1691.266390362
2024-11-28 15:53:00|DLCS|1732809180|1691.2610212368|1691.2610212368|1691.099786417|1691.099786417
2024-11-28 15:54:00|DLCS|1732809240|1691.090110585|1691.090110585|1690.8769156718|1690.8769156718
2024-11-28 15:55:00|DLCS|1732809300|1690.8557354077|1690.8557354077|1690.6740405455|1690.6740405455
2024-11-28 15:56:00|DLCS|1732809360|1690.6585859687|1690.6585859687|1690.4915049628|1690.4915049628
2024-11-28 15:57:00|DLCS|1732809420|1690.4855020419|1690.4855020419|1690.3566153351|1690.3566153351
2024-11-28 15:58:00|DLCS|1732809480|1690.3427090716|1690.3427090716|1690.1511213096|1690.1511213096
2024-11-28 15:59:00|DLCS|1732809540|1690.1250707585|1690.1250707585|1690.0214070373|1690.0214070373
2024-11-28 16:00:00|DLCS|1732809600|1690.0141700116|1690.0141700116|1689.9101840768|1689.9101840768
2024-11-28 16:01:00|DLCS|1732809660|1689.9009480492|1689.9009480492|1689.7620998609|1689.7620998609
2024-11-28 16:02:00|DLCS|1732809720|1689.7538902762|1689.7538902762|1689.6605138207|1689.6605138207
2024-11-28 16:03:00|DLCS|1732809780|1689.6489720194|1689.6489720194|1689.5976426054|1689.5976426054
2024-11-28 16:04:00|DLCS|1732809840|1689.5954050516|1689.5954050516|1689.5135153133|1689.5135153133
2024-11-28 16:05:00|DLCS|1732809900|1689.5088497006|1689.5088497006|1689.4105468867|1689.4105468867
2024-11-28 16:06:00|DLCS|1732809960|1689.405687951|1689.405687951|1689.3584402416|1689.3584402416
2024-11-28 16:07:00|DLCS|1732810020|1689.3570869977|1689.3570869977|1689.3085949543|1689.3085949543
2024-11-28 16:08:00|DLCS|1732810080|1689.3058724941|1689.3058724941|1689.2665604834|1689.2665604834
2024-11-28 16:09:00|DLCS|1732810140|1689.2643124778|1689.2643124778|1689.2332100511|1689.2332100511
2024-11-28 16:10:00|DLCS|1732810200|1689.2258318462|1689.2258318462|1689.1974461832|1689.1978653601
2024-11-28 16:11:00|DLCS|1732810260|1689.1836255561|1689.1836255561|1689.1499295537|1689.1499295537
2024-11-28 16:12:00|DLCS|1732810320|1689.1432129494|1689.1432129494|1689.1012972385|1689.1012972385
2024-11-28 16:13:00|DLCS|1732810380|1689.1006995516|1689.1006995516|1689.0718081995|1689.0718081995
2024-11-28 16:14:00|DLCS|1732810440|1689.0689741292|1689.0689741292|1689.0445018627|1689.0445018627
2024-11-28 16:15:00|DLCS|1732810500|1689.04325719|1689.04325719|1689.0004844994|1689.0004844994
2024-11-28 16:16:00|DLCS|1732810560|1688.9983035183|1688.9983035183|1688.9586868118|1688.9600362711
2024-11-28 16:17:00|DLCS|1732810620|1688.956915606|1688.956915606|1688.9177238579|1688.9177238579
2024-11-28 16:18:00|DLCS|1732810680|1688.9166963745|1688.9166963745|1688.8768932233|1688.8768932233
2024-11-28 16:19:00|DLCS|1732810740|1688.8750430521|1688.8750430521|1688.8536643092|1688.8545261037
2024-11-28 16:20:00|DLCS|1732810800|1688.8530123275|1688.853435401|1688.8468744|1688.8488414797
2024-11-28 16:21:00|DLCS|1732810860|1688.8503836922|1688.8571721847|1688.8503836922|1688.8531835278
2024-11-28 16:22:00|DLCS|1732810920|1688.8500746141|1688.8678379034|1688.8429749224|1688.8678379034
2024-11-28 16:23:00|DLCS|1732810980|1688.8714718243|1688.9263197121|1688.8714718243|1688.9263197121
2024-11-28 16:24:00|DLCS|1732811040|1688.9299281563|1689.006213455|1688.9299281563|1689.006213455
2024-11-28 16:25:00|DLCS|1732811100|1689.0090396623|1689.0109874152|1688.9825345492|1688.9825345492
2024-11-28 16:26:00|DLCS|1732811160|1688.9775722159|1688.9775722159|1688.9408690905|1688.9408690905
2024-11-28 16:27:00|DLCS|1732811220|1688.9361559819|1688.9361559819|1688.904444797|1688.904444797
2024-11-28 16:28:00|DLCS|1732811280|1688.9006401289|1688.9006401289|1688.7784429884|1688.7784429884
2024-11-28 16:29:00|DLCS|1732811340|1688.7682694998|1688.7682694998|1688.6450363196|1688.6450363196
2024-11-28 16:30:00|DLCS|1732811400|1688.6234331869|1688.6234331869|1688.519572299|1688.519572299
2024-11-28 16:31:00|DLCS|1732811460|1688.5068726038|1688.5068726038|1688.3584661679|1688.3584661679
2024-11-28 16:32:00|DLCS|1732811520|1688.3528356404|1688.3528356404|1688.2542502607|1688.2542502607
2024-11-28 16:33:00|DLCS|1732811580|1688.2532517912|1688.2532517912|1688.2074946704|1688.2074946704
2024-11-28 16:34:00|DLCS|1732811640|1688.2065512428|1688.2065512428|1688.1635163431|1688.1635163431
2024-11-28 16:35:00|DLCS|1732811700|1688.1625928529|1688.1625928529|1688.1377796073|1688.1377796073
2024-11-28 16:36:00|DLCS|1732811760|1688.1370739497|1688.1370739497|1688.1161570386|1688.1161570386
2024-11-28 16:37:00|DLCS|1732811820|1688.1156138483|1688.1158440031|1688.084711264|1688.0861085882
2024-11-28 16:38:00|DLCS|1732811880|1688.0841978885|1688.0841978885|1688.0414209087|1688.0439432735
2024-11-28 16:39:00|DLCS|1732811940|1688.0359274622|1688.0359274622|1687.9932677985|1687.9932677985
2024-11-28 16:40:00|DLCS|1732812000|1687.9894749094|1687.9894749094|1687.9666003063|1687.9681263873
2024-11-28 16:41:00|DLCS|1732812060|1687.9622016552|1687.9622016552|1687.9281256918|1687.9281256918
2024-11-28 16:42:00|DLCS|1732812120|1687.9269293137|1687.9269293137|1687.8984656424|1687.8984656424
2024-11-28 16:43:00|DLCS|1732812180|1687.8958510503|1687.9281978065|1687.8938175826|1687.9281978065
2024-11-28 16:44:00|DLCS|1732812240|1687.9311513679|1687.9357406825|1687.9311513679|1687.9330650023
2024-11-28 16:45:00|DLCS|1732812300|1687.9331688459|1687.9379029121|1687.9120777638|1687.9157891873
2024-11-28 16:46:00|DLCS|1732812360|1687.9153134107|1687.9235574232|1687.9127823583|1687.9127823583
2024-11-28 16:47:00|DLCS|1732812420|1687.9140808725|1687.9333430945|1687.9140808725|1687.9333430945
2024-11-28 16:48:00|DLCS|1732812480|1687.9347147272|1687.9859642019|1687.9347147272|1687.9859642019
2024-11-28 16:49:00|DLCS|1732812540|1687.9877852009|1688.0393091608|1687.9877852009|1688.0393091608
2024-11-28 16:50:00|DLCS|1732812600|1688.0418921051|1688.0566595272|1688.0418921051|1688.0515431678
2024-11-28 16:51:00|DLCS|1732812660|1688.0509933069|1688.0830609786|1688.0509933069|1688.0830609786
2024-11-28 16:52:00|DLCS|1732812720|1688.0877250696|1688.1506739072|1688.0877250696|1688.1506739072
2024-11-28 16:53:00|DLCS|1732812780|1688.1498432603|1688.1498432603|1688.085115759|1688.085115759
2024-11-28 16:54:00|DLCS|1732812840|1688.0893357999|1688.1248557292|1688.0810562571|1688.1248557292
2024-11-28 16:55:00|DLCS|1732812900|1688.1391480884|1688.1497251522|1688.079005182|1688.0836967546
2024-11-28 16:56:00|DLCS|1732812960|1688.086739179|1688.1271076273|1688.0802230468|1688.1271076273
2024-11-28 16:57:00|DLCS|1732813020|1688.1255939975|1688.1255939975|1688.0955518179|1688.0962382609
2024-11-28 16:58:00|DLCS|1732813080|1688.0925598541|1688.1007260966|1688.0824772321|1688.1007260966
2024-11-28 16:59:00|DLCS|1732813140|1688.108829049|1688.1302616032|1688.1074782693|1688.1302616032
2024-11-28 17:00:00|DLCS|1732813200|1688.1295433262|1688.1847070833|1688.1295433262|1688.1847070833
2024-11-28 17:01:00|DLCS|1732813260|1688.1756325634|1688.20960225|1688.1756325634|1688.20960225
2024-11-28 17:02:00|DLCS|1732813320|1688.2118424115|1688.2587294346|1688.2118424115|1688.2587294346
2024-11-28 17:03:00|DLCS|1732813380|1688.2682249427|1688.3298963866|1688.2682249427|1688.3298963866
2024-11-28 17:04:00|DLCS|1732813440|1688.3326640434|1688.4094222692|1688.3326640434|1688.4094222692
2024-11-28 17:05:00|DLCS|1732813500|1688.4104019592|1688.4260734668|1688.4104019592|1688.4260734668
2024-11-28 17:06:00|DLCS|1732813560|1688.4260905759|1688.4760138781|1688.4260905759|1688.4760138781
2024-11-28 17:07:00|DLCS|1732813620|1688.4784988144|1688.4923589156|1688.4781683589|1688.4923589156
2024-11-28 17:08:00|DLCS|1732813680|1688.4924092505|1688.5223411532|1688.4924092505|1688.5223411532
2024-11-28 17:09:00|DLCS|1732813740|1688.5233088635|1688.5478855533|1688.5233088635|1688.5478855533
2024-11-28 17:10:00|DLCS|1732813800|1688.5469059634|1688.5838366449|1688.5281242803|1688.5838366449
2024-11-28 17:11:00|DLCS|1732813860|1688.5821984329|1688.6062659385|1688.5821984329|1688.6027715742
2024-11-28 17:12:00|DLCS|1732813920|1688.6038028129|1688.6424166789|1688.6038028129|1688.6424166789
2024-11-28 17:13:00|DLCS|1732813980|1688.644562577|1688.6705495324|1688.6438047137|1688.6705495324
2024-11-28 17:14:00|DLCS|1732814040|1688.6712242693|1688.6828956072|1688.6712242693|1688.6780630134
2024-11-28 17:15:00|DLCS|1732814100|1688.68102718|1688.6830754604|1688.6688674292|1688.6688674292
2024-11-28 17:16:00|DLCS|1732814160|1688.6689332762|1688.6689332762|1688.6618933732|1688.6627548612
2024-11-28 17:17:00|DLCS|1732814220|1688.6644527205|1688.6644527205|1688.6523015387|1688.6547104479
2024-11-28 17:18:00|DLCS|1732814280|1688.6544643931|1688.6618076694|1688.6540988991|1688.6554012544
2024-11-28 17:19:00|DLCS|1732814340|1688.6549195474|1688.6720049346|1688.6549195474|1688.6690401999
2024-11-28 17:20:00|DLCS|1732814400|1688.6694467247|1688.671313409|1688.664378156|1688.665563326
2024-11-28 17:21:00|DLCS|1732814460|1688.6644434344|1688.6644434344|1688.6433454936|1688.6433454936
2024-11-28 17:22:00|DLCS|1732814520|1688.6414017937|1688.649255753|1688.6369619398|1688.649255753
2024-11-28 17:23:00|DLCS|1732814580|1688.6475526714|1688.6573828572|1688.6475526714|1688.6570752567
2024-11-28 17:24:00|DLCS|1732814640|1688.6605565282|1688.6854650574|1688.6605565282|1688.6854650574
2024-11-28 17:25:00|DLCS|1732814700|1688.6840041383|1688.700383564|1688.6840041383|1688.700383564
2024-11-28 17:26:00|DLCS|1732814760|1688.7060565413|1688.726998888|1688.7060565413|1688.7258622392
2024-11-28 17:27:00|DLCS|1732814820|1688.7280848829|1688.7415224093|1688.7280848829|1688.7415224093
2024-11-28 17:28:00|DLCS|1732814880|1688.7425742902|1688.7819548929|1688.7425306612|1688.7819548929
2024-11-28 17:29:00|DLCS|1732814940|1688.7831344403|1688.8323147105|1688.7831344403|1688.8323147105
2024-11-28 17:30:00|DLCS|1732815000|1688.836251978|1688.8634055365|1688.836251978|1688.8634055365
2024-11-28 17:31:00|DLCS|1732815060|1688.8684413678|1688.9297497749|1688.8684413678|1688.9297497749
2024-11-28 17:32:00|DLCS|1732815120|1688.9323748056|1688.9713399771|1688.9323748056|1688.9713399771
2024-11-28 17:33:00|DLCS|1732815180|1688.9771629495|1689.0057942408|1688.9771629495|1688.9990190495
2024-11-28 17:34:00|DLCS|1732815240|1688.9986239206|1689.003282014|1688.9957076912|1689.0020371969
2024-11-28 17:35:00|DLCS|1732815300|1689.000913799|1689.0088567733|1688.9916847449|1689.0088567733
2024-11-28 17:36:00|DLCS|1732815360|1689.0096245654|1689.0371090356|1689.0096245654|1689.0371090356
2024-11-28 17:37:00|DLCS|1732815420|1689.0404384224|1689.0592193529|1689.0404384224|1689.0592193529
2024-11-28 17:38:00|DLCS|1732815480|1689.060127808|1689.0822409941|1689.060127808|1689.0822409941
2024-11-28 17:39:00|DLCS|1732815540|1689.0899614202|1689.1468851475|1689.0899614202|1689.1468851475
2024-11-28 17:40:00|DLCS|1732815600|1689.1496398606|1689.169160393|1689.1496398606|1689.1686393123
2024-11-28 17:41:00|DLCS|1732815660|1689.1671588227|1689.1671588227|1689.1506703985|1689.1517879176
2024-11-28 17:42:00|DLCS|1732815720|1689.1494534516|1689.1494534516|1689.1153368508|1689.1153368508
2024-11-28 17:43:00|DLCS|1732815780|1689.1142234024|1689.1142234024|1689.0629548616|1689.0629548616
2024-11-28 17:44:00|DLCS|1732815840|1689.0550539764|1689.0550539764|1689.0037233251|1689.0037508065
2024-11-28 17:45:00|DLCS|1732815900|1688.9993890364|1688.9998823239|1688.9719298279|1688.9719298279
2024-11-28 17:46:00|DLCS|1732815960|1688.9581868696|1688.9581868696|1688.9162415439|1688.9162415439
2024-11-28 17:47:00|DLCS|1732816020|1688.9075096809|1688.9075096809|1688.8704321597|1688.8708098053
2024-11-28 17:48:00|DLCS|1732816080|1688.8691805657|1688.8691805657|1688.8103387283|1688.8103387283
2024-11-28 17:49:00|DLCS|1732816140|1688.8106277758|1688.8106277758|1688.7633320846|1688.7633320846
2024-11-28 17:50:00|DLCS|1732816200|1688.7631699295|1688.778576972|1688.7594472853|1688.778576972
2024-11-28 17:51:00|DLCS|1732816260|1688.7761102913|1688.7929411442|1688.7761102913|1688.7913595189
2024-11-28 17:52:00|DLCS|1732816320|1688.7865093621|1688.8106393911|1688.7818497302|1688.8076344099
2024-11-28 17:53:00|DLCS|1732816380|1688.8098430361|1688.9396206335|1688.8098430361|1688.9396206335
2024-11-28 17:54:00|DLCS|1732816440|1688.9418129051|1689.0449775375|1688.9418129051|1689.0449775375
2024-11-28 17:55:00|DLCS|1732816500|1689.0488919271|1689.2021791127|1689.0488919271|1689.2021791127
2024-11-28 17:56:00|DLCS|1732816560|1689.2072470296|1689.2431317397|1689.2072470296|1689.2431317397
2024-11-28 17:57:00|DLCS|1732816620|1689.2468492077|1689.3126316868|1689.2468492077|1689.3126316868
2024-11-28 17:58:00|DLCS|1732816680|1689.3153277511|1689.3484674741|1689.3153277511|1689.3484674741
2024-11-28 17:59:00|DLCS|1732816740|1689.3520915694|1689.3838046278|1689.3520915694|1689.3838046278
2024-11-28 18:00:00|DLCS|1732816800|1689.3916965302|1689.3971288055|1689.3905811366|1689.395595467
2024-11-28 18:01:00|DLCS|1732816860|1689.4110075781|1689.433019146|1689.4110075781|1689.4286753587
2024-11-28 18:02:00|DLCS|1732816920|1689.4314627341|1689.4370768565|1689.4038641624|1689.4038641624
2024-11-28 18:03:00|DLCS|1732816980|1689.4042998874|1689.4042998874|1689.3711091494|1689.3711091494
2024-11-28 18:04:00|DLCS|1732817040|1689.3697902101|1689.3697902101|1689.3247308488|1689.3247308488
2024-11-28 18:05:00|DLCS|1732817100|1689.3219552957|1689.3219552957|1689.30595308|1689.30595308
2024-11-28 18:06:00|DLCS|1732817160|1689.305599587|1689.305599587|1689.2667810105|1689.2667810105
2024-11-28 18:07:00|DLCS|1732817220|1689.2611141672|1689.2611141672|1689.2379411671|1689.2379411671
2024-11-28 18:08:00|DLCS|1732817280|1689.234332529|1689.234332529|1689.1965195957|1689.1970305772
2024-11-28 18:09:00|DLCS|1732817340|1689.1934605465|1689.1934605465|1689.169923689|1689.1761339865
2024-11-28 18:10:00|DLCS|1732817400|1689.1738189045|1689.2073762437|1689.1738189045|1689.2073762437
2024-11-28 18:11:00|DLCS|1732817460|1689.2369188317|1689.3032983452|1689.2336545365|1689.3032983452
2024-11-28 18:12:00|DLCS|1732817520|1689.3065673469|1689.3511308385|1689.3065673469|1689.3511308385
2024-11-28 18:13:00|DLCS|1732817580|1689.3626869014|1689.3851816027|1689.3558075832|1689.3821128753
2024-11-28 18:14:00|DLCS|1732817640|1689.3789765715|1689.4042477511|1689.3789765715|1689.4042477511
2024-11-28 18:15:00|DLCS|1732817700|1689.4223176071|1689.5127024119|1689.4223176071|1689.5127024119
2024-11-28 18:16:00|DLCS|1732817760|1689.5199680489|1689.5564900708|1689.5199680489|1689.5564900708
2024-11-28 18:17:00|DLCS|1732817820|1689.5593722454|1689.6034353485|1689.5593722454|1689.6034353485
2024-11-28 18:18:00|DLCS|1732817880|1689.6041472515|1689.6311344555|1689.6041472515|1689.6311344555
2024-11-28 18:19:00|DLCS|1732817940|1689.6343392295|1689.6482761303|1689.6247483607|1689.6482761303
2024-11-28 18:20:00|DLCS|1732818000|1689.6499507484|1689.6762392499|1689.6485170129|1689.6754009543
2024-11-28 18:21:00|DLCS|1732818060|1689.6764526891|1689.7100270622|1689.6764526891|1689.7100270622
2024-11-28 18:22:00|DLCS|1732818120|1689.7138386226|1689.7502037544|1689.7138386226|1689.7502037544
2024-11-28 18:23:00|DLCS|1732818180|1689.7534491512|1689.7602965683|1689.7477300827|1689.7477300827
2024-11-28 18:24:00|DLCS|1732818240|1689.7477655228|1689.7484033789|1689.738288342|1689.7389766527
2024-11-28 18:25:00|DLCS|1732818300|1689.7401985681|1689.7411100377|1689.7306107409|1689.7327014948
2024-11-28 18:26:00|DLCS|1732818360|1689.7295747603|1689.7301650132|1689.7184732047|1689.7186595178
2024-11-28 18:27:00|DLCS|1732818420|1689.7185466361|1689.7298022843|1689.7152717927|1689.7283079651
2024-11-28 18:28:00|DLCS|1732818480|1689.7289292553|1689.7352962257|1689.7198213281|1689.7198213281
2024-11-28 18:29:00|DLCS|1732818540|1689.7200097303|1689.7247279594|1689.7146921261|1689.7197298779
2024-11-28 18:30:00|DLCS|1732818600|1689.7189230925|1689.7247441999|1689.714111747|1689.7247441999
2024-11-28 18:31:00|DLCS|1732818660|1689.7247108118|1689.7247108118|1689.7033049855|1689.7121438455
2024-11-28 18:32:00|DLCS|1732818720|1689.7086930928|1689.7140718394|1689.6924431956|1689.6967248895
2024-11-28 18:33:00|DLCS|1732818780|1689.6883993984|1689.6891016693|1689.667292771|1689.6708753606
2024-11-28 18:34:00|DLCS|1732818840|1689.6675798416|1689.6869095362|1689.6675798416|1689.6847942414
2024-11-28 18:35:00|DLCS|1732818900|1689.686875987|1689.6877840421|1689.6745193654|1689.6745193654
2024-11-28 18:36:00|DLCS|1732818960|1689.6753271865|1689.6906927894|1689.6753271865|1689.6906927894
2024-11-28 18:37:00|DLCS|1732819020|1689.688160785|1689.7107893751|1689.688160785|1689.7103453446
2024-11-28 18:38:00|DLCS|1732819080|1689.7147371603|1689.738051907|1689.7147371603|1689.738051907
2024-11-28 18:39:00|DLCS|1732819140|1689.7492265639|1689.7849029449|1689.7492265639|1689.781762712
2024-11-28 18:40:00|DLCS|1732819200|1689.7825547364|1689.8195632567|1689.7825547364|1689.8183144404
2024-11-28 18:41:00|DLCS|1732819260|1689.8206131472|1689.9325754065|1689.8206131472|1689.9325754065
2024-11-28 18:42:00|DLCS|1732819320|1689.9379238468|1690.045067535|1689.9379238468|1690.045067535
2024-11-28 18:43:00|DLCS|1732819380|1690.0480394|1690.2545671908|1690.0480394|1690.2545671908
2024-11-28 18:44:00|DLCS|1732819440|1690.2628748472|1690.400196864|1690.2628748472|1690.400196864
2024-11-28 18:45:00|DLCS|1732819500|1690.4084533099|1690.5139679297|1690.4084533099|1690.5139679297
2024-11-28 18:46:00|DLCS|1732819560|1690.5361059263|1690.6378460234|1690.5361059263|1690.6378460234
2024-11-28 18:47:00|DLCS|1732819620|1690.6523658354|1690.7313140745|1690.6523658354|1690.7313140745
2024-11-28 18:48:00|DLCS|1732819680|1690.7494716081|1690.8705365583|1690.7494716081|1690.8705365583
2024-11-28 18:49:00|DLCS|1732819740|1690.8746121571|1691.0109338294|1690.8746121571|1691.0109338294
2024-11-28 18:50:00|DLCS|1732819800|1691.0140107805|1691.1195840299|1691.0140107805|1691.1195840299
2024-11-28 18:51:00|DLCS|1732819860|1691.1355655446|1691.2252547239|1691.1355655446|1691.2252547239
2024-11-28 18:52:00|DLCS|1732819920|1691.2392771139|1691.3758604355|1691.2392771139|1691.3758604355
2024-11-28 18:53:00|DLCS|1732819980|1691.3764937534|1691.4870971348|1691.3764937534|1691.4870971348
2024-11-28 18:54:00|DLCS|1732820040|1691.5055337082|1691.5697091824|1691.5055337082|1691.5697091824
2024-11-28 18:55:00|DLCS|1732820100|1691.5755034267|1691.6853005513|1691.5755034267|1691.6853005513
2024-11-28 18:56:00|DLCS|1732820160|1691.6921118216|1691.7928891327|1691.6921118216|1691.7928891327
2024-11-28 18:57:00|DLCS|1732820220|1691.7998653012|1691.8951806354|1691.7998653012|1691.8951806354
2024-11-28 18:58:00|DLCS|1732820280|1691.9039363517|1692.0013126473|1691.9039363517|1692.0013126473
2024-11-28 18:59:00|DLCS|1732820340|1692.0157637462|1692.0942505608|1692.0157637462|1692.0942505608
2024-11-28 19:00:00|DLCS|1732820400|1692.099147679|1692.1885583324|1692.099147679|1692.1885583324
2024-11-28 19:01:00|DLCS|1732820460|1692.1919573067|1692.2864084227|1692.1919573067|1692.2864084227
2024-11-28 19:02:00|DLCS|1732820520|1692.2872602921|1692.4167828441|1692.2872602921|1692.4167828441
2024-11-28 19:03:00|DLCS|1732820580|1692.4210651595|1692.5639844857|1692.4210651595|1692.5639844857
2024-11-28 19:04:00|DLCS|1732820640|1692.5755176723|1692.6941640435|1692.5755176723|1692.6941640435
2024-11-28 19:05:00|DLCS|1732820700|1692.7085030265|1692.786150544|1692.7085030265|1692.786150544
2024-11-28 19:06:00|DLCS|1732820760|1692.7882471189|1692.8940266811|1692.7882471189|1692.8940266811
2024-11-28 19:07:00|DLCS|1732820820|1692.9059241804|1693.0130240267|1692.9059241804|1693.0130240267
2024-11-28 19:08:00|DLCS|1732820880|1693.0242731964|1693.1277473881|1693.0242731964|1693.1277473881
2024-11-28 19:09:00|DLCS|1732820940|1693.1387895885|1693.2516931051|1693.1387895885|1693.2516931051
2024-11-28 19:10:00|DLCS|1732821000|1693.2673858174|1693.3774352738|1693.2673858174|1693.3774352738
2024-11-28 19:11:00|DLCS|1732821060|1693.3951923899|1693.4791109387|1693.3951923899|1693.4791109387
2024-11-28 19:12:00|DLCS|1732821120|1693.480092653|1693.5259487401|1693.480092653|1693.5259487401
2024-11-28 19:13:00|DLCS|1732821180|1693.5305687055|1693.5941358016|1693.5305687055|1693.5941358016
2024-11-28 19:14:00|DLCS|1732821240|1693.5970246985|1693.6766272597|1693.5970246985|1693.6687773197
2024-11-28 19:15:00|DLCS|1732821300|1693.6623014454|1693.6630351248|1693.644019399|1693.644019399
2024-11-28 19:16:00|DLCS|1732821360|1693.6444821217|1693.6446407559|1693.6368350478|1693.6368350478
2024-11-28 19:17:00|DLCS|1732821420|1693.6349857645|1693.6547856447|1693.631821022|1693.6547856447
2024-11-28 19:18:00|DLCS|1732821480|1693.6514198034|1693.6514198034|1693.6393042856|1693.6416373228
2024-11-28 19:19:00|DLCS|1732821540|1693.6442562217|1693.6579249833|1693.6442562217|1693.6569781143
2024-11-28 19:20:00|DLCS|1732821600|1693.6579068361|1693.6579068361|1693.6534000164|1693.6534000164
2024-11-28 19:21:00|DLCS|1732821660|1693.6518495351|1693.6550819419|1693.6218852354|1693.6218852354
2024-11-28 19:22:00|DLCS|1732821720|1693.6184296353|1693.6187848332|1693.596327929|1693.596327929
2024-11-28 19:23:00|DLCS|1732821780|1693.5939832496|1693.6015873334|1693.5841273352|1693.5841273352
2024-11-28 19:24:00|DLCS|1732821840|1693.5840942893|1693.5840942893|1693.5385599633|1693.5385599633
2024-11-28 19:25:00|DLCS|1732821900|1693.5389384707|1693.5389384707|1693.5138931302|1693.5168069607
2024-11-28 19:26:00|DLCS|1732821960|1693.5142158504|1693.5142158504|1693.4893143979|1693.4893143979
2024-11-28 19:27:00|DLCS|1732822020|1693.488443182|1693.495617731|1693.4809476334|1693.4928867079
2024-11-28 19:28:00|DLCS|1732822080|1693.4949779035|1693.5100650125|1693.4949779035|1693.500384433
2024-11-28 19:29:00|DLCS|1732822140|1693.5004367128|1693.519114108|1693.4955445064|1693.4955445064
2024-11-28 19:30:00|DLCS|1732822200|1693.462071669|1693.4667506836|1693.4539591128|1693.4553058039
2024-11-28 19:31:00|DLCS|1732822260|1693.4572455905|1693.4572455905|1693.4207933285|1693.4208033505
2024-11-28 19:32:00|DLCS|1732822320|1693.4199349918|1693.4227142191|1693.4123623456|1693.4130427829
2024-11-28 19:33:00|DLCS|1732822380|1693.4108718561|1693.4160328446|1693.3839449842|1693.3839449842
2024-11-28 19:34:00|DLCS|1732822440|1693.3850298925|1693.3939848844|1693.3833159539|1693.3917223341
2024-11-28 19:35:00|DLCS|1732822500|1693.3917365748|1693.3917365748|1693.3694857588|1693.3694857588
2024-11-28 19:36:00|DLCS|1732822560|1693.3691176643|1693.371033182|1693.3344321852|1693.3344321852
2024-11-28 19:37:00|DLCS|1732822620|1693.3305795768|1693.335922161|1693.3157134193|1693.3157134193
2024-11-28 19:38:00|DLCS|1732822680|1693.3128593957|1693.3128593957|1693.2938529782|1693.2938529782
2024-11-28 19:39:00|DLCS|1732822740|1693.2951061968|1693.2951061968|1693.2709565107|1693.2818046122
2024-11-28 19:40:00|DLCS|1732822800|1693.2811405177|1693.2864514308|1693.2779978323|1693.2856892953
2024-11-28 19:41:00|DLCS|1732822860|1693.275629455|1693.275629455|1693.2169850228|1693.2169850228
2024-11-28 19:42:00|DLCS|1732822920|1693.2157875437|1693.2157875437|1693.1756366227|1693.1756366227
2024-11-28 19:43:00|DLCS|1732822980|1693.1686549626|1693.1686549626|1693.0748006784|1693.0748006784
2024-11-28 19:44:00|DLCS|1732823040|1693.067771591|1693.067771591|1693.0250432134|1693.0250432134
2024-11-28 19:45:00|DLCS|1732823100|1693.0244454004|1693.0244454004|1692.9734723289|1692.9734723289
2024-11-28 19:46:00|DLCS|1732823160|1692.9721088863|1692.9721088863|1692.9246935772|1692.9246935772
2024-11-28 19:47:00|DLCS|1732823220|1692.9214191123|1692.9214191123|1692.8991138729|1692.8991138729
2024-11-28 19:48:00|DLCS|1732823280|1692.8970745286|1692.8970745286|1692.8867811381|1692.8867811381
2024-11-28 19:49:00|DLCS|1732823340|1692.8855344354|1692.8855344354|1692.8773210207|1692.8773210207
2024-11-28 19:50:00|DLCS|1732823400|1692.8764118955|1692.8764118955|1692.8538383252|1692.8538383252
2024-11-28 19:51:00|DLCS|1732823460|1692.8506122886|1692.8506122886|1692.8316578097|1692.8316578097
2024-11-28 19:52:00|DLCS|1732823520|1692.8305643513|1692.8305643513|1692.7927922557|1692.7927922557
2024-11-28 19:53:00|DLCS|1732823580|1692.7852579527|1692.7852579527|1692.7622615423|1692.7622615423
2024-11-28 19:54:00|DLCS|1732823640|1692.7599634635|1692.7599634635|1692.733128111|1692.733128111
2024-11-28 19:55:00|DLCS|1732823700|1692.728925823|1692.728925823|1692.6833100357|1692.6833100357
2024-11-28 19:56:00|DLCS|1732823760|1692.6832975286|1692.6832975286|1692.6509903458|1692.6509903458
2024-11-28 19:57:00|DLCS|1732823820|1692.6495330917|1692.6495330917|1692.6206841615|1692.6206841615
2024-11-28 19:58:00|DLCS|1732823880|1692.6139444783|1692.6139444783|1692.5759843946|1692.5759843946
2024-11-28 19:59:00|DLCS|1732823940|1692.5680874389|1692.5680874389|1692.526021566|1692.526021566
2024-11-28 20:00:00|DLCS|1732824000|1692.5221760143|1692.5221760143|1692.4966910285|1692.4966910285
2024-11-28 20:01:00|DLCS|1732824060|1692.4963825637|1692.4963825637|1692.4656424853|1692.4656424853
2024-11-28 20:02:00|DLCS|1732824120|1692.4621557002|1692.4621557002|1692.408080836|1692.408080836
2024-11-28 20:03:00|DLCS|1732824180|1692.4012106677|1692.4012106677|1692.2964682793|1692.2964682793
2024-11-28 20:04:00|DLCS|1732824240|1692.29032439|1692.29032439|1692.2078169533|1692.2078169533
2024-11-28 20:05:00|DLCS|1732824300|1692.1947254339|1692.1947254339|1692.1017709678|1692.1017709678
2024-11-28 20:06:00|DLCS|1732824360|1692.0967416078|1692.0967416078|1692.0032432759|1692.0032432759
2024-11-28 20:07:00|DLCS|1732824420|1692.0016042911|1692.0016042911|1691.8729865494|1691.8729865494
2024-11-28 20:08:00|DLCS|1732824480|1691.868252147|1691.868252147|1691.8007509547|1691.8007509547
2024-11-28 20:09:00|DLCS|1732824540|1691.7900062775|1691.7900062775|1691.7190853724|1691.7190853724
2024-11-28 20:10:00|DLCS|1732824600|1691.6976290444|1691.6976290444|1691.5840526995|1691.5840526995
2024-11-28 20:11:00|DLCS|1732824660|1691.5737517701|1691.5737517701|1691.5277255165|1691.5277255165
2024-11-28 20:12:00|DLCS|1732824720|1691.5244410563|1691.5244410563|1691.4170027381|1691.4170027381
2024-11-28 20:13:00|DLCS|1732824780|1691.4121530989|1691.4121530989|1691.3280537346|1691.3280537346
2024-11-28 20:14:00|DLCS|1732824840|1691.3185599142|1691.3185599142|1691.1268137295|1691.1268137295
2024-11-28 20:15:00|DLCS|1732824900|1691.1191431994|1691.1191431994|1691.0829192889|1691.0829192889
2024-11-28 20:16:00|DLCS|1732824960|1691.0808005062|1691.0808005062|1691.0529897202|1691.0529897202
2024-11-28 20:17:00|DLCS|1732825020|1691.0510638463|1691.0510638463|1691.0344821072|1691.0344821072
2024-11-28 20:18:00|DLCS|1732825080|1691.0283108185|1691.0283108185|1690.9850795356|1690.9850795356
2024-11-28 20:19:00|DLCS|1732825140|1690.9799246862|1690.9799246862|1690.9258807378|1690.9258807378
2024-11-28 20:20:00|DLCS|1732825200|1690.9231852734|1690.9231852734|1690.8384773075|1690.8384773075
2024-11-28 20:21:00|DLCS|1732825260|1690.8291737975|1690.8291737975|1690.7300987783|1690.7300987783
2024-11-28 20:22:00|DLCS|1732825320|1690.7269795887|1690.7269795887|1690.6760430495|1690.6760430495
2024-11-28 20:23:00|DLCS|1732825380|1690.6676774222|1690.6676774222|1690.6146193075|1690.6149058012
2024-11-28 20:24:00|DLCS|1732825440|1690.6089636072|1690.6089636072|1690.5795887669|1690.5795887669
2024-11-28 20:25:00|DLCS|1732825500|1690.5685745363|1690.5685745363|1690.5264453292|1690.5264453292
2024-11-28 20:26:00|DLCS|1732825560|1690.5244889304|1690.5244889304|1690.4651487328|1690.4651487328
2024-11-28 20:27:00|DLCS|1732825620|1690.4587625246|1690.4587625246|1690.4242380872|1690.4242380872
2024-11-28 20:28:00|DLCS|1732825680|1690.4223231727|1690.4223231727|1690.3414937135|1690.3414937135
2024-11-28 20:29:00|DLCS|1732825740|1690.3388761216|1690.3388761216|1690.24727116|1690.24727116
2024-11-28 20:30:00|DLCS|1732825800|1690.2408877672|1690.2408877672|1689.9611894296|1689.9611894296
2024-11-28 20:31:00|DLCS|1732825860|1689.9485077072|1689.9485077072|1689.8643320447|1689.8643320447
2024-11-28 20:32:00|DLCS|1732825920|1689.8638739889|1689.8638739889|1689.8242274153|1689.8242274153
2024-11-28 20:33:00|DLCS|1732825980|1689.8216054244|1689.8216054244|1689.7808153084|1689.7808153084
2024-11-28 20:34:00|DLCS|1732826040|1689.7797582502|1689.7797582502|1689.746133966|1689.746133966
2024-11-28 20:35:00|DLCS|1732826100|1689.7437685772|1689.7437685772|1689.675270911|1689.675270911
2024-11-28 20:36:00|DLCS|1732826160|1689.6710216246|1689.6710216246|1689.6385074643|1689.6385074643
2024-11-28 20:37:00|DLCS|1732826220|1689.6351115245|1689.6351115245|1689.5975495285|1689.5975495285
2024-11-28 20:38:00|DLCS|1732826280|1689.589608337|1689.589608337|1689.4421486949|1689.4421486949
2024-11-28 20:39:00|DLCS|1732826340|1689.4138806774|1689.4138806774|1689.328139154|1689.328139154
2024-11-28 20:40:00|DLCS|1732826400|1689.3022725892|1689.3022725892|1689.2587811345|1689.2587811345
2024-11-28 20:41:00|DLCS|1732826460|1689.2517273427|1689.2517273427|1689.1504308848|1689.1504308848
2024-11-28 20:42:00|DLCS|1732826520|1689.1211188416|1689.1211188416|1688.7523011118|1688.7523011118
2024-11-28 20:43:00|DLCS|1732826580|1688.7473600959|1688.7473600959|1688.7010689016|1688.7010689016
2024-11-28 20:44:00|DLCS|1732826640|1688.6972664157|1688.6972664157|1688.6203941168|1688.6203941168
2024-11-28 20:45:00|DLCS|1732826700|1688.6202086258|1688.6202086258|1688.3255622722|1688.3255622722
2024-11-28 20:46:00|DLCS|1732826760|1688.3244781476|1688.3244781476|1688.2109593697|1688.2109593697
2024-11-28 20:47:00|DLCS|1732826820|1688.2080360256|1688.2080360256|1688.1121772114|1688.1121772114
2024-11-28 20:48:00|DLCS|1732826880|1688.105502048|1688.105502048|1688.0359673773|1688.0390935066
2024-11-28 20:49:00|DLCS|1732826940|1688.0258751215|1688.0265454326|1687.9817804132|1687.9823541995
2024-11-28 20:50:00|DLCS|1732827000|1687.9709549844|1687.9709549844|1687.9492734421|1687.9492734421
2024-11-28 20:51:00|DLCS|1732827060|1687.9353829199|1687.9353829199|1687.8661177425|1687.8661177425
2024-11-28 20:52:00|DLCS|1732827120|1687.861098722|1687.861098722|1687.8082387211|1687.8082387211
2024-11-28 20:53:00|DLCS|1732827180|1687.79228639|1687.79228639|1687.7406254946|1687.7406254946
2024-11-28 20:54:00|DLCS|1732827240|1687.7334207415|1687.7334207415|1687.6513575449|1687.6513575449
2024-11-28 20:55:00|DLCS|1732827300|1687.6466638754|1687.6466638754|1687.5475335923|1687.5475335923
2024-11-28 20:56:00|DLCS|1732827360|1687.5406757993|1687.5406757993|1687.4245398842|1687.4245398842
2024-11-28 20:57:00|DLCS|1732827420|1687.4168146956|1687.4168146956|1687.3489002611|1687.3489002611
2024-11-28 20:58:00|DLCS|1732827480|1687.3417547142|1687.3417547142|1687.3006509586|1687.3006509586
2024-11-28 20:59:00|DLCS|1732827540|1687.2973546354|1687.2973546354|1687.2496101957|1687.2496101957
2024-11-28 21:00:00|DLCS|1732827600|1687.2483396396|1687.2483396396|1687.1982568181|1687.1982568181
2024-11-28 21:01:00|DLCS|1732827660|1687.1970403468|1687.1970403468|1687.1201272178|1687.1201272178
2024-11-28 21:02:00|DLCS|1732827720|1687.1152835467|1687.1152835467|1687.0765701479|1687.0765848545
2024-11-28 21:03:00|DLCS|1732827780|1687.0702798548|1687.0702798548|1687.014775419|1687.014775419
2024-11-28 21:04:00|DLCS|1732827840|1687.0121607788|1687.0121607788|1686.9580264531|1686.9580264531
2024-11-28 21:05:00|DLCS|1732827900|1686.9521820094|1686.9869511076|1686.9487172118|1686.9869511076
2024-11-28 21:06:00|DLCS|1732827960|1686.9862087391|1687.1104346348|1686.9862087391|1687.1101212643
2024-11-28 21:07:00|DLCS|1732828020|1687.1239159965|1687.1514616255|1687.1220032028|1687.1461652677
2024-11-28 21:08:00|DLCS|1732828080|1687.1484161852|1687.174019051|1687.1484161852|1687.174019051
2024-11-28 21:09:00|DLCS|1732828140|1687.1760131772|1687.2567446797|1687.1760131772|1687.2567446797
2024-11-28 21:10:00|DLCS|1732828200|1687.2562871183|1687.3004288974|1687.2562871183|1687.3004288974
2024-11-28 21:11:00|DLCS|1732828260|1687.3096625903|1687.3727366207|1687.3081880878|1687.3727366207
2024-11-28 21:12:00|DLCS|1732828320|1687.3758857495|1687.4209822928|1687.3758857495|1687.4209822928
2024-11-28 21:13:00|DLCS|1732828380|1687.4219684026|1687.4655958083|1687.4219684026|1687.4655958083
2024-11-28 21:14:00|DLCS|1732828440|1687.4673298498|1687.4795073901|1687.4610161461|1687.4795073901
2024-11-28 21:15:00|DLCS|1732828500|1687.478978043|1687.4875358242|1687.4782438627|1687.4875358242
2024-11-28 21:16:00|DLCS|1732828560|1687.4876754455|1687.4943404174|1687.4827868548|1687.4943404174
2024-11-28 21:17:00|DLCS|1732828620|1687.4981741619|1687.5049119227|1687.4922658003|1687.5049119227
2024-11-28 21:18:00|DLCS|1732828680|1687.50396268|1687.5184357251|1687.5001635686|1687.5127936427
2024-11-28 21:19:00|DLCS|1732828740|1687.5154236875|1687.5227448567|1687.509237348|1687.5163103212
2024-11-28 21:20:00|DLCS|1732828800|1687.5164371692|1687.6506640028|1687.5164371692|1687.6506640028
2024-11-28 21:21:00|DLCS|1732828860|1687.6544398889|1687.7084375825|1687.6544398889|1687.7084375825
2024-11-28 21:22:00|DLCS|1732828920|1687.7104222156|1687.7441158298|1687.7104222156|1687.7441158298
2024-11-28 21:23:00|DLCS|1732828980|1687.7446277658|1687.8099342112|1687.7446277658|1687.8099342112
2024-11-28 21:24:00|DLCS|1732829040|1687.8150122463|1687.8426530414|1687.8144902314|1687.8426530414
2024-11-28 21:25:00|DLCS|1732829100|1687.8427376226|1687.8800503132|1687.8427376226|1687.8800503132
2024-11-28 21:26:00|DLCS|1732829160|1687.8837539246|1687.9378891015|1687.8837539246|1687.9378891015
2024-11-28 21:27:00|DLCS|1732829220|1687.9382218413|1687.9600990058|1687.9382218413|1687.9600990058
2024-11-28 21:28:00|DLCS|1732829280|1687.9610827158|1688.0187734531|1687.9610827158|1688.0187734531
2024-11-28 21:29:00|DLCS|1732829340|1688.020085371|1688.0948851305|1688.020085371|1688.0948851305
2024-11-28 21:30:00|DLCS|1732829400|1688.1011724609|1688.1587268241|1688.1011724609|1688.1587268241
2024-11-28 21:31:00|DLCS|1732829460|1688.1610065548|1688.2109643388|1688.1610065548|1688.2109643388
2024-11-28 21:32:00|DLCS|1732829520|1688.2113925961|1688.2499476737|1688.2113925961|1688.2499476737
2024-11-28 21:33:00|DLCS|1732829580|1688.2514435971|1688.276133079|1688.2514435971|1688.276133079
2024-11-28 21:34:00|DLCS|1732829640|1688.2769689019|1688.3237036995|1688.2769689019|1688.3237036995
2024-11-28 21:35:00|DLCS|1732829700|1688.3290680457|1688.3549948249|1688.3290680457|1688.353056079
2024-11-28 21:36:00|DLCS|1732829760|1688.3514763654|1688.358423669|1688.3514763654|1688.358423669
2024-11-28 21:37:00|DLCS|1732829820|1688.3614276838|1688.3751821893|1688.3614276838|1688.3751821893
2024-11-28 21:38:00|DLCS|1732829880|1688.3775325453|1688.4482008141|1688.3775325453|1688.4482008141
2024-11-28 21:39:00|DLCS|1732829940|1688.460639033|1688.5277642844|1688.460639033|1688.5277642844
2024-11-28 21:40:00|DLCS|1732830000|1688.5413722097|1688.5901097991|1688.5413722097|1688.5901097991
2024-11-28 21:41:00|DLCS|1732830060|1688.5925734685|1688.6967228182|1688.5925734685|1688.6967228182
2024-11-28 21:42:00|DLCS|1732830120|1688.7112059005|1688.9496528959|1688.7112059005|1688.9496528959
2024-11-28 21:43:00|DLCS|1732830180|1688.9570873314|1688.9979901586|1688.9570873314|1688.9979901586
2024-11-28 21:44:00|DLCS|1732830240|1688.9988521377|1689.0680361603|1688.9988521377|1689.0680361603
2024-11-28 21:45:00|DLCS|1732830300|1689.0698310253|1689.2777756246|1689.0698310253|1689.2777756246
2024-11-28 21:46:00|DLCS|1732830360|1689.280362097|1689.3866813666|1689.280362097|1689.3866813666
2024-11-28 21:47:00|DLCS|1732830420|1689.3901034484|1689.4446710935|1689.3901034484|1689.4446710935
2024-11-28 21:48:00|DLCS|1732830480|1689.4521725494|1689.5740474962|1689.4521725494|1689.5740474962
2024-11-28 21:49:00|DLCS|1732830540|1689.578927879|1689.6771527662|1689.578927879|1689.6771527662
2024-11-28 21:50:00|DLCS|1732830600|1689.6789401763|1689.7461690656|1689.6789401763|1689.7461690656
2024-11-28 21:51:00|DLCS|1732830660|1689.7552820306|1689.7995749976|1689.7552820306|1689.7995749976
2024-11-28 21:52:00|DLCS|1732830720|1689.8054510991|1689.8771188211|1689.8054510991|1689.8771188211
2024-11-28 21:53:00|DLCS|1732830780|1689.8888281961|1689.9549219753|1689.8888281961|1689.9549219753
2024-11-28 21:54:00|DLCS|1732830840|1689.9594748372|1690.0928198489|1689.9594748372|1690.0928198489
2024-11-28 21:55:00|DLCS|1732830900|1690.094653626|1690.2461475367|1690.094653626|1690.2461475367
2024-11-28 21:56:00|DLCS|1732830960|1690.2575438069|1690.443749272|1690.2575438069|1690.443749272
2024-11-28 21:57:00|DLCS|1732831020|1690.4598831766|1690.6088752006|1690.4598831766|1690.6088752006
2024-11-28 21:58:00|DLCS|1732831080|1690.6106101897|1690.6429823063|1690.6106101897|1690.6429823063
2024-11-28 21:59:00|DLCS|1732831140|1690.6437682007|1690.7128534411|1690.6437682007|1690.7128534411
2024-11-28 22:00:00|DLCS|1732831200|1690.722960013|1690.8080951155|1690.722960013|1690.8080951155
2024-11-28 22:01:00|DLCS|1732831260|1690.8139958935|1690.8854723057|1690.8139958935|1690.8854723057
2024-11-28 22:02:00|DLCS|1732831320|1690.8958096965|1690.9371649215|1690.8958096965|1690.9371649215
2024-11-28 22:03:00|DLCS|1732831380|1690.9470033835|1690.9733971929|1690.9470033835|1690.9733971929
2024-11-28 22:04:00|DLCS|1732831440|1690.974132491|1690.994727634|1690.974132491|1690.994727634
2024-11-28 22:05:00|DLCS|1732831500|1690.9957903802|1691.0340351819|1690.9957903802|1691.0338544129
2024-11-28 22:06:00|DLCS|1732831560|1691.0364765113|1691.0364765113|1691.0122378588|1691.0122378588
2024-11-28 22:07:00|DLCS|1732831620|1691.0096169766|1691.012676334|1691.00650616|1691.012676334
2024-11-28 22:08:00|DLCS|1732831680|1691.0141054441|1691.0142917182|1691.0099779884|1691.0099779884
2024-11-28 22:09:00|DLCS|1732831740|1691.0089697608|1691.0098013039|1690.9939255778|1690.9939255778
2024-11-28 22:10:00|DLCS|1732831800|1690.9937524908|1690.9937524908|1690.9790755376|1690.9801155481
2024-11-28 22:11:00|DLCS|1732831860|1690.9760855726|1690.9767615973|1690.9445304716|1690.9474211777
2024-11-28 22:12:00|DLCS|1732831920|1690.9461999868|1690.9597326937|1690.9460638936|1690.9597326937
2024-11-28 22:13:00|DLCS|1732831980|1690.9615224446|1691.0429401164|1690.9614851878|1691.0429401164
2024-11-28 22:14:00|DLCS|1732832040|1691.0449984528|1691.1090541615|1691.0449984528|1691.1090541615
2024-11-28 22:15:00|DLCS|1732832100|1691.118637442|1691.199972641|1691.118637442|1691.199972641
2024-11-28 22:16:00|DLCS|1732832160|1691.2124718039|1691.371984158|1691.2124718039|1691.371984158
2024-11-28 22:17:00|DLCS|1732832220|1691.3903730998|1691.5082725676|1691.3903730998|1691.5082725676
2024-11-28 22:18:00|DLCS|1732832280|1691.5126013279|1691.6145404291|1691.5126013279|1691.6145404291
2024-11-28 22:19:00|DLCS|1732832340|1691.6195911473|1691.7214258777|1691.6195911473|1691.7214258777
2024-11-28 22:20:00|DLCS|1732832400|1691.7341226046|1692.0867497798|1691.7341226046|1692.0867497798
2024-11-28 22:21:00|DLCS|1732832460|1692.1185294948|1692.424346466|1692.1185294948|1692.424346466
2024-11-28 22:22:00|DLCS|1732832520|1692.4308055025|1692.5720727462|1692.4308055025|1692.5720727462
2024-11-28 22:23:00|DLCS|1732832580|1692.5754486124|1692.7238726233|1692.5754486124|1692.7238726233
2024-11-28 22:24:00|DLCS|1732832640|1692.7440187389|1692.8369874783|1692.7440187389|1692.8369874783
2024-11-28 22:25:00|DLCS|1732832700|1692.8422472076|1692.9004922301|1692.8422472076|1692.9004922301
2024-11-28 22:26:00|DLCS|1732832760|1692.9044997489|1693.0706522946|1692.9044997489|1693.0706522946
2024-11-28 22:27:00|DLCS|1732832820|1693.0751007018|1693.1914399769|1693.0751007018|1693.1914399769
2024-11-28 22:28:00|DLCS|1732832880|1693.1927181737|1693.2814763681|1693.1927181737|1693.2814763681
2024-11-28 22:29:00|DLCS|1732832940|1693.2825748131|1693.3546006634|1693.2825748131|1693.3546006634
2024-11-28 22:30:00|DLCS|1732833000|1693.3661016601|1693.4488985773|1693.3661016601|1693.4488985773
2024-11-28 22:31:00|DLCS|1732833060|1693.4502190813|1693.5188777663|1693.4502190813|1693.5188777663
2024-11-28 22:32:00|DLCS|1732833120|1693.5199182114|1693.5951945477|1693.5199182114|1693.5951945477
2024-11-28 22:33:00|DLCS|1732833180|1693.6018438771|1693.6654349769|1693.6018438771|1693.6654349769
2024-11-28 22:34:00|DLCS|1732833240|1693.6693519183|1693.8214678652|1693.6693519183|1693.8214678652
2024-11-28 22:35:00|DLCS|1732833300|1693.8497901937|1693.9713536768|1693.8497901937|1693.9713536768
2024-11-28 22:36:00|DLCS|1732833360|1693.980875821|1694.1296655266|1693.980875821|1694.1296655266
2024-11-28 22:37:00|DLCS|1732833420|1694.1499337609|1694.2448012702|1694.1499337609|1694.2448012702
2024-11-28 22:38:00|DLCS|1732833480|1694.2592880404|1694.3415210604|1694.2592880404|1694.3415210604
2024-11-28 22:39:00|DLCS|1732833540|1694.3466688572|1694.4522530388|1694.3466688572|1694.4522530388
2024-11-28 22:40:00|DLCS|1732833600|1694.4624893778|1694.6002691127|1694.4624893778|1694.6002691127
2024-11-28 22:41:00|DLCS|1732833660|1694.6076977913|1694.7934132561|1694.6076977913|1694.7934132561
2024-11-28 22:42:00|DLCS|1732833720|1694.7941268457|1694.9146866898|1694.7941268457|1694.9146866898
2024-11-28 22:43:00|DLCS|1732833780|1694.9387768955|1694.9875418357|1694.9387768955|1694.9875418357
2024-11-28 22:44:00|DLCS|1732833840|1694.9894528033|1695.0496838207|1694.9894528033|1695.0496838207
2024-11-28 22:45:00|DLCS|1732833900|1695.0516893803|1695.1945824534|1695.0516893803|1695.1945824534
2024-11-28 22:46:00|DLCS|1732833960|1695.204813943|1695.4075174442|1695.204813943|1695.4075174442
2024-11-28 22:47:00|DLCS|1732834020|1695.4106279824|1695.5141944546|1695.4106279824|1695.5141944546
2024-11-28 22:48:00|DLCS|1732834080|1695.5173791743|1695.6557413544|1695.5173791743|1695.6557413544
2024-11-28 22:49:00|DLCS|1732834140|1695.6587421285|1695.7480612112|1695.6587421285|1695.7480612112
2024-11-28 22:50:00|DLCS|1732834200|1695.7501432996|1695.880010147|1695.7501432996|1695.880010147
2024-11-28 22:51:00|DLCS|1732834260|1695.8984960243|1695.981272521|1695.8984960243|1695.981272521
2024-11-28 22:52:00|DLCS|1732834320|1695.9874619661|1696.2049524214|1695.9874619661|1696.2049524214
2024-11-28 22:53:00|DLCS|1732834380|1696.2093791903|1696.3264171343|1696.2093791903|1696.3264171343
2024-11-28 22:54:00|DLCS|1732834440|1696.3542883166|1696.5009854121|1696.3542883166|1696.5009854121
2024-11-28 22:55:00|DLCS|1732834500|1696.5106605521|1696.5961500838|1696.5106605521|1696.5961500838
2024-11-28 22:56:00|DLCS|1732834560|1696.6052363373|1696.7732727185|1696.6052363373|1696.7732727185
2024-11-28 22:57:00|DLCS|1732834620|1696.7885098124|1696.9060394277|1696.7885098124|1696.9060394277
2024-11-28 22:58:00|DLCS|1732834680|1696.9206239585|1697.0354738008|1696.9206239585|1697.0354738008
2024-11-28 22:59:00|DLCS|1732834740|1697.0456351313|1697.1849617751|1697.0456351313|1697.1849617751
2024-11-28 23:00:00|DLCS|1732834800|1697.2105687083|1697.3849673116|1697.2105687083|1697.3849673116
2024-11-28 23:01:00|DLCS|1732834860|1697.3995433138|1697.9539180209|1697.3995433138|1697.9539180209
2024-11-28 23:02:00|DLCS|1732834920|1697.9761648829|1698.1451567097|1697.9761648829|1698.1451567097
2024-11-28 23:03:00|DLCS|1732834980|1698.1522062103|1698.4987432732|1698.1522062103|1698.4987432732
2024-11-28 23:04:00|DLCS|1732835040|1698.5327332332|1698.6830010867|1698.5327332332|1698.6830010867
2024-11-28 23:05:00|DLCS|1732835100|1698.6964403229|1698.9194909232|1698.6964403229|1698.9194909232
2024-11-28 23:06:00|DLCS|1732835160|1698.943500668|1699.1961114393|1698.943500668|1699.1961114393
2024-11-28 23:07:00|DLCS|1732835220|1699.214153907|1699.4169355364|1699.214153907|1699.4169355364
2024-11-28 23:08:00|DLCS|1732835280|1699.4852070678|1699.7082408995|1699.4852070678|1699.7082408995
2024-11-28 23:09:00|DLCS|1732835340|1699.7139665991|1699.8381136846|1699.7139665991|1699.8381136846
2024-11-28 23:10:00|DLCS|1732835400|1699.8456532538|1699.9497331574|1699.8456532538|1699.9497331574
2024-11-28 23:11:00|DLCS|1732835460|1699.9551839154|1700.0536818344|1699.9551839154|1700.0536818344
2024-11-28 23:12:00|DLCS|1732835520|1700.0551127146|1700.1308871824|1700.0551127146|1700.1308871824
2024-11-28 23:13:00|DLCS|1732835580|1700.1326322526|1700.2765765068|1700.1326322526|1700.2765765068
2024-11-28 23:14:00|DLCS|1732835640|1700.2793982761|1700.3494188622|1700.2793982761|1700.3494188622
2024-11-28 23:15:00|DLCS|1732835700|1700.360944006|1700.4428415414|1700.360944006|1700.4428415414
2024-11-28 23:16:00|DLCS|1732835760|1700.4552680384|1700.6174161579|1700.4552680384|1700.6174161579
2024-11-28 23:17:00|DLCS|1732835820|1700.6238780022|1700.7496246347|1700.6238780022|1700.7496246347
2024-11-28 23:18:00|DLCS|1732835880|1700.7522466961|1700.8280991461|1700.7522466961|1700.8280991461
2024-11-28 23:19:00|DLCS|1732835940|1700.8308935275|1700.9111924779|1700.8308935275|1700.9111924779
2024-11-28 23:20:00|DLCS|1732836000|1700.9196949519|1701.034895536|1700.9196687593|1701.034895536
2024-11-28 23:21:00|DLCS|1732836060|1701.0533602693|1701.2219747513|1701.0533602693|1701.2219747513
2024-11-28 23:22:00|DLCS|1732836120|1701.2304125893|1701.4592215449|1701.2304125893|1701.4592215449
2024-11-28 23:23:00|DLCS|1732836180|1701.4643504602|1701.6304209094|1701.4643504602|1701.6304209094
2024-11-28 23:24:00|DLCS|1732836240|1701.6477777186|1701.745526681|1701.6477777186|1701.745526681
2024-11-28 23:25:00|DLCS|1732836300|1701.7497748587|1701.825005598|1701.7497748587|1701.825005598
2024-11-28 23:26:00|DLCS|1732836360|1701.8289132682|1701.9365298648|1701.8289132682|1701.9365298648
2024-11-28 23:27:00|DLCS|1732836420|1701.9449058686|1702.0394547063|1701.9449058686|1702.0394547063
2024-11-28 23:28:00|DLCS|1732836480|1702.0547379748|1702.2023228938|1702.0547379748|1702.2023228938
2024-11-28 23:29:00|DLCS|1732836540|1702.2064669129|1702.3102892973|1702.2064669129|1702.3102892973
2024-11-28 23:30:00|DLCS|1732836600|1702.3150811921|1702.4571734691|1702.3150811921|1702.4571734691
2024-11-28 23:31:00|DLCS|1732836660|1702.4621301614|1702.5953239427|1702.4621301614|1702.5953239427
2024-11-28 23:32:00|DLCS|1732836720|1702.6088752213|1702.7477560055|1702.6088752213|1702.7477560055
2024-11-28 23:33:00|DLCS|1732836780|1702.7703181162|1702.8578579982|1702.7703181162|1702.8578579982
2024-11-28 23:34:00|DLCS|1732836840|1702.8650469614|1702.9878800536|1702.8650469614|1702.9878800536
2024-11-28 23:35:00|DLCS|1732836900|1702.9970775383|1703.0775071208|1702.9970775383|1703.0775071208
2024-11-28 23:36:00|DLCS|1732836960|1703.0822146245|1703.1755622804|1703.0822146245|1703.1755622804
2024-11-28 23:37:00|DLCS|1732837020|1703.1790783979|1703.2327013758|1703.1790783979|1703.2327013758
2024-11-28 23:38:00|DLCS|1732837080|1703.2335027661|1703.2927585146|1703.2335027661|1703.2927585146
2024-11-28 23:39:00|DLCS|1732837140|1703.2960761483|1703.348041053|1703.2960761483|1703.348041053
2024-11-28 23:40:00|DLCS|1732837200|1703.3558484609|1703.4245988481|1703.3558484609|1703.4245988481
2024-11-28 23:41:00|DLCS|1732837260|1703.4259952526|1703.5106138841|1703.4259952526|1703.5041864029
2024-11-28 23:42:00|DLCS|1732837320|1703.5045411034|1703.5583115712|1703.5045411034|1703.5583115712
2024-11-28 23:43:00|DLCS|1732837380|1703.5637712396|1703.5745574567|1703.5637712396|1703.5745574567
2024-11-28 23:44:00|DLCS|1732837440|1703.5747495045|1703.5807424342|1703.5733176178|1703.5807424342
2024-11-28 23:45:00|DLCS|1732837500|1703.5809685095|1703.5957641311|1703.5809685095|1703.5949069928
2024-11-28 23:46:00|DLCS|1732837560|1703.5954771617|1703.5997714105|1703.584312436|1703.584312436
2024-11-28 23:47:00|DLCS|1732837620|1703.5807640668|1703.5807640668|1703.5356477799|1703.5396741019
2024-11-28 23:48:00|DLCS|1732837680|1703.5368153575|1703.5397754166|1703.5290743844|1703.5291257126
2024-11-28 23:49:00|DLCS|1732837740|1703.5260951861|1703.527222809|1703.5157984434|1703.5162776948
2024-11-28 23:50:00|DLCS|1732837800|1703.5157559983|1703.5295487059|1703.5157559983|1703.5290903812
2024-11-28 23:51:00|DLCS|1732837860|1703.5290881869|1703.5316204556|1703.5279602063|1703.5286976383
2024-11-28 23:52:00|DLCS|1732837920|1703.5281342398|1703.5281342398|1703.4954895033|1703.4954895033
2024-11-28 23:53:00|DLCS|1732837980|1703.4966775802|1703.4966775802|1703.4814200914|1703.4814200914
2024-11-28 23:54:00|DLCS|1732838040|1703.4762234382|1703.4768537713|1703.4725695338|1703.4741687766
2024-11-28 23:55:00|DLCS|1732838100|1703.4728048858|1703.4729499052|1703.4715187773|1703.4729499052
2024-11-28 23:56:00|DLCS|1732838160|1703.470025401|1703.4786750586|1703.4657995381|1703.4786750586
2024-11-28 23:57:00|DLCS|1732838220|1703.4814605535|1703.5135154265|1703.4814605535|1703.5135154265
2024-11-28 23:58:00|DLCS|1732838280|1703.5189141217|1703.5426377698|1703.518669916|1703.5426377698
2024-11-28 23:59:00|DLCS|1732838340|1703.5435619707|1703.5490798509|1703.5396201272|1703.5490798509
2024-11-29 00:00:00|DLCS|1732838400|1703.5521191215|1703.5761754374|1703.5521191215|1703.5761754374
2024-11-29 00:01:00|DLCS|1732838460|1703.5776508383|1703.6101644125|1703.5776508383|1703.6006266148
2024-11-29 00:02:00|DLCS|1732838520|1703.6012324796|1703.6038526234|1703.5969853917|1703.6038526234
2024-11-29 00:03:00|DLCS|1732838580|1703.6033294324|1703.6572440622|1703.6033294324|1703.6572440622
2024-11-29 00:04:00|DLCS|1732838640|1703.6647160666|1703.7148192427|1703.6647160666|1703.7148192427
2024-11-29 00:05:00|DLCS|1732838700|1703.7240328417|1703.7627931476|1703.7237322466|1703.7592523056
2024-11-29 00:06:00|DLCS|1732838760|1703.7568473735|1703.7668835709|1703.7309509252|1703.7309509252
2024-11-29 00:07:00|DLCS|1732838820|1703.7232123229|1703.7232123229|1703.6834297053|1703.6834297053
2024-11-29 00:08:00|DLCS|1732838880|1703.6840382795|1703.686818131|1703.6353083094|1703.6420360373
2024-11-29 00:09:00|DLCS|1732838940|1703.6417992299|1703.6435177585|1703.5742433333|1703.5744088008
2024-11-29 00:10:00|DLCS|1732839000|1703.5711540341|1703.5805816515|1703.5116556284|1703.5122237408
2024-11-29 00:11:00|DLCS|1732839060|1703.5169772172|1703.519083291|1703.4705033798|1703.4849138424
2024-11-29 00:12:00|DLCS|1732839120|1703.4741555885|1703.4801905345|1703.4375572645|1703.4375572645
2024-11-29 00:13:00|DLCS|1732839180|1703.4287895843|1703.437396708|1703.4176198162|1703.4309773175
2024-11-29 00:14:00|DLCS|1732839240|1703.4328843275|1703.4479384486|1703.4220957404|1703.4466839284
2024-11-29 00:15:00|DLCS|1732839300|1703.4554570114|1703.4599064672|1703.4489150089|1703.4524378516
2024-11-29 00:16:00|DLCS|1732839360|1703.4521016766|1703.4521016766|1703.4378388933|1703.4378388933
2024-11-29 00:17:00|DLCS|1732839420|1703.4388539251|1703.439378132|1703.4348601694|1703.439378132
2024-11-29 00:18:00|DLCS|1732839480|1703.44027044|1703.44027044|1703.4061210064|1703.4061210064
2024-11-29 00:19:00|DLCS|1732839540|1703.4039817802|1703.4039817802|1703.3772859591|1703.3772859591
2024-11-29 00:20:00|DLCS|1732839600|1703.3781808781|1703.3781808781|1703.3413890313|1703.3413890313
2024-11-29 00:21:00|DLCS|1732839660|1703.3388551649|1703.351787237|1703.307406568|1703.307406568
2024-11-29 00:22:00|DLCS|1732839720|1703.3060092621|1703.3060092621|1703.2354093912|1703.2354093912
2024-11-29 00:23:00|DLCS|1732839780|1703.2320266649|1703.2320266649|1703.1658701172|1703.1658701172
2024-11-29 00:24:00|DLCS|1732839840|1703.1639893459|1703.1639893459|1703.1220527066|1703.1220527066
2024-11-29 00:25:00|DLCS|1732839900|1703.121399542|1703.121399542|1703.0465299387|1703.0465299387
2024-11-29 00:26:00|DLCS|1732839960|1703.0430547291|1703.0430547291|1702.9524879957|1702.9524879957
2024-11-29 00:27:00|DLCS|1732840020|1702.9478040658|1702.9478040658|1702.907129785|1702.907129785
2024-11-29 00:28:00|DLCS|1732840080|1702.8911737476|1702.8911737476|1702.7754605217|1702.7754605217
2024-11-29 00:29:00|DLCS|1732840140|1702.7624020483|1702.7624020483|1702.6523336693|1702.6523336693
2024-11-29 00:30:00|DLCS|1732840200|1702.6491526065|1702.6491526065|1702.5223764803|1702.5223764803
2024-11-29 00:31:00|DLCS|1732840260|1702.5168293158|1702.5168293158|1702.37151112|1702.37151112
2024-11-29 00:32:00|DLCS|1732840320|1702.3522637626|1702.3522637626|1702.2041121931|1702.2041121931
2024-11-29 00:33:00|DLCS|1732840380|1702.1845304185|1702.1845304185|1702.0530051721|1702.0530051721
2024-11-29 00:34:00|DLCS|1732840440|1702.0403916936|1702.0403916936|1701.9363017192|1701.9363017192
2024-11-29 00:35:00|DLCS|1732840500|1701.9331518675|1701.9331518675|1701.8453384132|1701.8453384132
2024-11-29 00:36:00|DLCS|1732840560|1701.8380910749|1701.8380910749|1701.7803435779|1701.7803435779
2024-11-29 00:37:00|DLCS|1732840620|1701.7793708185|1701.7793708185|1701.7449568865|1701.7449568865
2024-11-29 00:38:00|DLCS|1732840680|1701.744049947|1701.744049947|1701.7278063157|1701.7310931014
2024-11-29 00:39:00|DLCS|1732840740|1701.7321323923|1701.7337607201|1701.7034593412|1701.7034593412
2024-11-29 00:40:00|DLCS|1732840800|1701.7011773945|1701.7039432346|1701.6465126987|1701.6551614987
2024-11-29 00:41:00|DLCS|1732840860|1701.6565309271|1701.658371493|1701.6388483243|1701.6393229262
2024-11-29 00:42:00|DLCS|1732840920|1701.6415422379|1701.6746569144|1701.6415422379|1701.6746569144
2024-11-29 00:43:00|DLCS|1732840980|1701.6750397166|1701.706338105|1701.6750397166|1701.70466515
2024-11-29 00:44:00|DLCS|1732841040|1701.7146771787|1701.7279469654|1701.7146771787|1701.7279469654
2024-11-29 00:45:00|DLCS|1732841100|1701.7336789502|1701.7755946737|1701.7336789502|1701.7750718795
2024-11-29 00:46:00|DLCS|1732841160|1701.7778824551|1701.8257765466|1701.7778824551|1701.8257765466
2024-11-29 00:47:00|DLCS|1732841220|1701.8294417007|1701.9371364918|1701.8294417007|1701.9371364918
2024-11-29 00:48:00|DLCS|1732841280|1701.9450271915|1702.0075201771|1701.9450271915|1702.0075201771
2024-11-29 00:49:00|DLCS|1732841340|1702.017028152|1702.0698815674|1702.017028152|1702.0698815674
2024-11-29 00:50:00|DLCS|1732841400|1702.0718572428|1702.114358237|1702.0718572428|1702.114358237
2024-11-29 00:51:00|DLCS|1732841460|1702.1206690343|1702.1398771817|1702.1206690343|1702.1398771817
2024-11-29 00:52:00|DLCS|1732841520|1702.1400401856|1702.1400401856|1702.0224347699|1702.0224347699
2024-11-29 00:53:00|DLCS|1732841580|1702.0143674677|1702.0143674677|1701.8811174243|1701.8811174243
2024-11-29 00:54:00|DLCS|1732841640|1701.8747010026|1701.8747010026|1701.7813203289|1701.7813203289
2024-11-29 00:55:00|DLCS|1732841700|1701.7775633371|1701.7775633371|1701.7177477165|1701.7177477165
2024-11-29 00:56:00|DLCS|1732841760|1701.7100621468|1701.7100621468|1701.6617605753|1701.6617605753
2024-11-29 00:57:00|DLCS|1732841820|1701.6580329368|1701.6580329368|1701.621300376|1701.621300376
2024-11-29 00:58:00|DLCS|1732841880|1701.6162306697|1701.6162306697|1701.5941707139|1701.5941707139
2024-11-29 00:59:00|DLCS|1732841940|1701.5931678276|1701.5931678276|1701.5649993295|1701.5649993295
2024-11-29 01:00:00|DLCS|1732842000|1701.5638483754|1701.5638483754|1701.5409510895|1701.5409510895
2024-11-29 01:01:00|DLCS|1732842060|1701.5306211789|1701.5306211789|1701.4329699667|1701.4329699667
2024-11-29 01:02:00|DLCS|1732842120|1701.4306036534|1701.4306036534|1701.3700714841|1701.3700714841
2024-11-29 01:03:00|DLCS|1732842180|1701.363726185|1701.363726185|1701.3281603859|1701.334075103
2024-11-29 01:04:00|DLCS|1732842240|1701.3305361397|1701.3305361397|1701.3032710051|1701.3032710051
2024-11-29 01:05:00|DLCS|1732842300|1701.3026339236|1701.3026339236|1701.2752901379|1701.2752901379
2024-11-29 01:06:00|DLCS|1732842360|1701.2728328149|1701.2728328149|1701.2561775516|1701.2561775516
2024-11-29 01:07:00|DLCS|1732842420|1701.2534850384|1701.2534850384|1701.2318863256|1701.2318863256
2024-11-29 01:08:00|DLCS|1732842480|1701.2333863597|1701.2387368291|1701.2326136221|1701.2374658788
2024-11-29 01:09:00|DLCS|1732842540|1701.2362264518|1701.2434822244|1701.2290620818|1701.2290620818
2024-11-29 01:10:00|DLCS|1732842600|1701.2275541588|1701.2275541588|1701.220843687|1701.2233902346
2024-11-29 01:11:00|DLCS|1732842660|1701.2204958876|1701.2353946669|1701.2110808488|1701.2110808488
2024-11-29 01:12:00|DLCS|1732842720|1701.2137199175|1701.2137199175|1701.0697502079|1701.0697502079
2024-11-29 01:13:00|DLCS|1732842780|1701.0657080629|1701.0657080629|1700.9913647386|1700.9913647386
2024-11-29 01:14:00|DLCS|1732842840|1700.9882700024|1700.9882700024|1700.9218565331|1700.9218565331
2024-11-29 01:15:00|DLCS|1732842900|1700.9084311768|1700.9084311768|1700.8445980745|1700.8445980745
2024-11-29 01:16:00|DLCS|1732842960|1700.8380567788|1700.8380567788|1700.7809035498|1700.7809035498
2024-11-29 01:17:00|DLCS|1732843020|1700.7780002353|1700.7780002353|1700.7320436248|1700.7320436248
2024-11-29 01:18:00|DLCS|1732843080|1700.7286303499|1700.7286303499|1700.6852189665|1700.6852189665
2024-11-29 01:19:00|DLCS|1732843140|1700.6812615208|1700.6812615208|1700.6349224791|1700.6349224791
2024-11-29 01:20:00|DLCS|1732843200|1700.62515619|1700.62515619|1700.5904024152|1700.5904024152
2024-11-29 01:21:00|DLCS|1732843260|1700.587257869|1700.587257869|1700.5733509736|1700.5740171851
2024-11-29 01:22:00|DLCS|1732843320|1700.5721693559|1700.5758564916|1700.5500530955|1700.5500530955
2024-11-29 01:23:00|DLCS|1732843380|1700.5504240149|1700.5770386498|1700.5504240149|1700.5677001272
2024-11-29 01:24:00|DLCS|1732843440|1700.5664531052|1700.5664531052|1700.5455041333|1700.5507550811
2024-11-29 01:25:00|DLCS|1732843500|1700.5516597212|1700.5615432533|1700.5516597212|1700.5613404345
2024-11-29 01:26:00|DLCS|1732843560|1700.5593215322|1700.5672187969|1700.5577583086|1700.5662247638
2024-11-29 01:27:00|DLCS|1732843620|1700.5655565382|1700.5946318276|1700.5655565382|1700.5937157018
2024-11-29 01:28:00|DLCS|1732843680|1700.5972835704|1700.615618252|1700.5972835704|1700.615618252
2024-11-29 01:29:00|DLCS|1732843740|1700.6173228086|1700.6613807385|1700.6173228086|1700.6613807385
2024-11-29 01:30:00|DLCS|1732843800|1700.663981376|1700.6860424353|1700.663981376|1700.6860424353
2024-11-29 01:31:00|DLCS|1732843860|1700.6877845973|1700.7309028212|1700.6877845973|1700.7309028212
2024-11-29 01:32:00|DLCS|1732843920|1700.7364635137|1700.7809194403|1700.7364635137|1700.7809194403
2024-11-29 01:33:00|DLCS|1732843980|1700.7852957634|1700.8349627992|1700.7852957634|1700.8349627992
2024-11-29 01:34:00|DLCS|1732844040|1700.8415219546|1700.8823126646|1700.8415219546|1700.8823126646
2024-11-29 01:35:00|DLCS|1732844100|1700.8842556677|1700.895262765|1700.8842556677|1700.894229426
2024-11-29 01:36:00|DLCS|1732844160|1700.8966841512|1700.8967327482|1700.8849851798|1700.8851722909
2024-11-29 01:37:00|DLCS|1732844220|1700.8840361212|1700.8840361212|1700.869067121|1700.869067121
2024-11-29 01:38:00|DLCS|1732844280|1700.8678119039|1700.8678119039|1700.8228290429|1700.8228290429
2024-11-29 01:39:00|DLCS|1732844340|1700.8174528351|1700.8174528351|1700.7724882685|1700.7724882685
2024-11-29 01:40:00|DLCS|1732844400|1700.7673629641|1700.7673629641|1700.714155373|1700.714155373
2024-11-29 01:41:00|DLCS|1732844460|1700.7106214324|1700.7106214324|1700.6675783642|1700.6675783642
2024-11-29 01:42:00|DLCS|1732844520|1700.6639884489|1700.6639884489|1700.6213301608|1700.6216694772
2024-11-29 01:43:00|DLCS|1732844580|1700.6210850401|1700.6210850401|1700.5773763169|1700.5807159676
2024-11-29 01:44:00|DLCS|1732844640|1700.5706212303|1700.5706212303|1700.5353850362|1700.5359590603
2024-11-29 01:45:00|DLCS|1732844700|1700.53417132|1700.5354162671|1700.483943908|1700.4863446084
2024-11-29 01:46:00|DLCS|1732844760|1700.4859922316|1700.4859922316|1700.4490796929|1700.4539463067
2024-11-29 01:47:00|DLCS|1732844820|1700.4489132733|1700.4604435505|1700.3850448675|1700.3854543821
2024-11-29 01:48:00|DLCS|1732844880|1700.3798367985|1700.3798367985|1700.3260448437|1700.3260448437
2024-11-29 01:49:00|DLCS|1732844940|1700.3311013601|1700.3311013601|1700.2818821644|1700.2818821644
2024-11-29 01:50:00|DLCS|1732845000|1700.2824831844|1700.2824831844|1700.2421482711|1700.2421482711
2024-11-29 01:51:00|DLCS|1732845060|1700.2346583675|1700.2346583675|1700.1850334532|1700.1850334532
2024-11-29 01:52:00|DLCS|1732845120|1700.1855887256|1700.2683238768|1700.1840131725|1700.2683238768
2024-11-29 01:53:00|DLCS|1732845180|1700.2750087592|1700.4027105541|1700.2750087592|1700.4027105541
2024-11-29 01:54:00|DLCS|1732845240|1700.4072067987|1700.6128587936|1700.4072067987|1700.6128587936
2024-11-29 01:55:00|DLCS|1732845300|1700.622408133|1700.7153404719|1700.622408133|1700.7153404719
2024-11-29 01:56:00|DLCS|1732845360|1700.7258510174|1700.8533659409|1700.7258510174|1700.8533659409
2024-11-29 01:57:00|DLCS|1732845420|1700.8573413835|1700.983945802|1700.8573413835|1700.983945802
2024-11-29 01:58:00|DLCS|1732845480|1700.9883294259|1701.0905439887|1700.9883294259|1701.0905439887
2024-11-29 01:59:00|DLCS|1732845540|1701.0953261407|1701.1858498632|1701.0953261407|1701.1858498632
2024-11-29 02:00:00|DLCS|1732845600|1701.1869316799|1701.2528168366|1701.1869316799|1701.2528168366
2024-11-29 02:01:00|DLCS|1732845660|1701.262610061|1701.4293112006|1701.262610061|1701.4293112006
2024-11-29 02:02:00|DLCS|1732845720|1701.435155269|1701.6014406817|1701.435155269|1701.6014406817
2024-11-29 02:03:00|DLCS|1732845780|1701.6123700973|1701.7758166634|1701.6123700973|1701.7758166634
2024-11-29 02:04:00|DLCS|1732845840|1701.7940214729|1702.0876771119|1701.7940214729|1702.0876771119
2024-11-29 02:05:00|DLCS|1732845900|1702.1131517403|1702.3515999663|1702.1131517403|1702.3515999663
2024-11-29 02:06:00|DLCS|1732845960|1702.3564485646|1702.6231002555|1702.3564485646|1702.6231002555
2024-11-29 02:07:00|DLCS|1732846020|1702.6474830365|1702.811659607|1702.6474830365|1702.811659607
2024-11-29 02:08:00|DLCS|1732846080|1702.8364958477|1703.040297333|1702.8364958477|1703.040297333
2024-11-29 02:09:00|DLCS|1732846140|1703.065018022|1703.2676351677|1703.065018022|1703.2676351677
2024-11-29 02:10:00|DLCS|1732846200|1703.2900453704|1703.5514744965|1703.2900453704|1703.5514744965
2024-11-29 02:11:00|DLCS|1732846260|1703.5569470671|1704.3465253749|1703.5569470671|1704.3465253749
2024-11-29 02:12:00|DLCS|1732846320|1704.3951980233|1705.3211224576|1704.3951980233|1705.3211224576
2024-11-29 02:13:00|DLCS|1732846380|1705.4216343297|1706.1167683094|1705.4216343297|1706.1167683094
2024-11-29 02:14:00|DLCS|1732846440|1706.1578134014|1706.5525587682|1706.1578134014|1706.5525587682
2024-11-29 02:15:00|DLCS|1732846500|1706.563689327|1706.8532671374|1706.563689327|1706.8532671374
2024-11-29 02:16:00|DLCS|1732846560|1706.8764021614|1707.2261223171|1706.8764021614|1707.2261223171
2024-11-29 02:17:00|DLCS|1732846620|1707.2601200688|1707.5612382506|1707.2601200688|1707.5612382506
2024-11-29 02:18:00|DLCS|1732846680|1707.5794361827|1707.7653316795|1707.5794361827|1707.7653316795
2024-11-29 02:19:00|DLCS|1732846740|1707.7797257654|1707.9721886952|1707.7797257654|1707.9721886952
2024-11-29 02:20:00|DLCS|1732846800|1708.0052357251|1708.2067500264|1708.0052357251|1708.2067500264
2024-11-29 02:21:00|DLCS|1732846860|1708.219135229|1708.3952548973|1708.219135229|1708.3952548973
2024-11-29 02:22:00|DLCS|1732846920|1708.4174473733|1708.6186428918|1708.4174473733|1708.6186428918
2024-11-29 02:23:00|DLCS|1732846980|1708.6329969614|1708.8224227317|1708.6329969614|1708.8224227317
2024-11-29 02:24:00|DLCS|1732847040|1708.8419318097|1709.003861437|1708.8419318097|1709.003861437
2024-11-29 02:25:00|DLCS|1732847100|1709.0156042392|1709.1602734678|1709.0156042392|1709.1602734678
2024-11-29 02:26:00|DLCS|1732847160|1709.1675663233|1709.2925425499|1709.1675663233|1709.2925425499
2024-11-29 02:27:00|DLCS|1732847220|1709.2970775747|1709.4794054276|1709.2970775747|1709.4794054276
2024-11-29 02:28:00|DLCS|1732847280|1709.4983923162|1709.6642087957|1709.4983923162|1709.6642087957
2024-11-29 02:29:00|DLCS|1732847340|1709.6813732177|1709.8316835154|1709.6813732177|1709.8316835154
2024-11-29 02:30:00|DLCS|1732847400|1709.8368897845|1709.9527997423|1709.8368897845|1709.9527997423
2024-11-29 02:31:00|DLCS|1732847460|1709.9589683923|1710.1248936453|1709.9589683923|1710.1248936453
2024-11-29 02:32:00|DLCS|1732847520|1710.1373142199|1710.2879135367|1710.1373142199|1710.2879135367
2024-11-29 02:33:00|DLCS|1732847580|1710.2981896407|1710.4661503638|1710.2981896407|1710.4661503638
2024-11-29 02:34:00|DLCS|1732847640|1710.4827302715|1710.6113884101|1710.4827302715|1710.6113884101
2024-11-29 02:35:00|DLCS|1732847700|1710.6247126664|1710.7347808442|1710.6247126664|1710.7347808442
2024-11-29 02:36:00|DLCS|1732847760|1710.7391755851|1710.9141622402|1710.7391755851|1710.9141622402
2024-11-29 02:37:00|DLCS|1732847820|1710.9207879648|1711.0450558071|1710.9207879648|1711.0450558071
2024-11-29 02:38:00|DLCS|1732847880|1711.0523660165|1711.2094453987|1711.0523660165|1711.2094453987
2024-11-29 02:39:00|DLCS|1732847940|1711.2181472817|1711.3834408393|1711.2181472817|1711.3834408393
2024-11-29 02:40:00|DLCS|1732848000|1711.389823677|1711.5019660259|1711.389823677|1711.5019660259
2024-11-29 02:41:00|DLCS|1732848060|1711.5252629321|1711.7492337257|1711.5252629321|1711.7492337257
2024-11-29 02:42:00|DLCS|1732848120|1711.7553640922|1711.8828139479|1711.7553640922|1711.8828139479
2024-11-29 02:43:00|DLCS|1732848180|1711.8903337807|1712.0586116621|1711.8903337807|1712.0586116621
2024-11-29 02:44:00|DLCS|1732848240|1712.0638183993|1712.456694573|1712.0638183993|1712.456694573
2024-11-29 02:45:00|DLCS|1732848300|1712.4833334092|1712.6968660532|1712.4833334092|1712.6968660532
2024-11-29 02:46:00|DLCS|1732848360|1712.710181891|1712.9822180965|1712.710181891|1712.9822180965
2024-11-29 02:47:00|DLCS|1732848420|1713.0102004215|1713.2466517197|1713.0102004215|1713.2466517197
2024-11-29 02:48:00|DLCS|1732848480|1713.2814371289|1713.4485374787|1713.2814371289|1713.4485374787
2024-11-29 02:49:00|DLCS|1732848540|1713.4771025054|1713.6654625943|1713.4771025054|1713.6654625943
2024-11-29 02:50:00|DLCS|1732848600|1713.6756902599|1713.8425156552|1713.6756902599|1713.8425156552
2024-11-29 02:51:00|DLCS|1732848660|1713.8595727858|1713.964354808|1713.8595727858|1713.964354808
2024-11-29 02:52:00|DLCS|1732848720|1713.9753535524|1714.2057115924|1713.9753535524|1714.2057115924
2024-11-29 02:53:00|DLCS|1732848780|1714.2141272811|1714.3739009983|1714.2141272811|1714.3739009983
2024-11-29 02:54:00|DLCS|1732848840|1714.3774723426|1714.6313825685|1714.3774723426|1714.6313825685
2024-11-29 02:55:00|DLCS|1732848900|1714.6453968931|1714.7653842653|1714.6453968931|1714.7653842653
2024-11-29 02:56:00|DLCS|1732848960|1714.7754765565|1714.9414171958|1714.7754765565|1714.9414171958
2024-11-29 02:57:00|DLCS|1732849020|1714.9429621005|1715.1007620991|1714.9429621005|1715.1007620991
2024-11-29 02:58:00|DLCS|1732849080|1715.107782092|1715.2594406978|1715.107782092|1715.2594406978
2024-11-29 02:59:00|DLCS|1732849140|1715.2680653242|1715.3915016051|1715.2680653242|1715.3915016051
2024-11-29 03:00:00|DLCS|1732849200|1715.3946164019|1715.5602882527|1715.3946164019|1715.5602882527
2024-11-29 03:01:00|DLCS|1732849260|1715.5663620121|1715.7854882342|1715.5663620121|1715.7854882342
2024-11-29 03:02:00|DLCS|1732849320|1715.8080920376|1716.008521513|1715.8080920376|1716.008521513
2024-11-29 03:03:00|DLCS|1732849380|1716.0204531701|1716.2116148811|1716.0204531701|1716.2116148811
2024-11-29 03:04:00|DLCS|1732849440|1716.2315202595|1716.4722289203|1716.2315202595|1716.4722289203
2024-11-29 03:05:00|DLCS|1732849500|1716.4889685782|1716.6142938691|1716.4889685782|1716.6142938691
2024-11-29 03:06:00|DLCS|1732849560|1716.6162507713|1716.7717984235|1716.6162507713|1716.7717984235
2024-11-29 03:07:00|DLCS|1732849620|1716.7994750427|1716.9126898928|1716.7994750427|1716.9126898928
2024-11-29 03:08:00|DLCS|1732849680|1716.9239135055|1717.0355297087|1716.9239135055|1717.0355297087
2024-11-29 03:09:00|DLCS|1732849740|1717.0504183044|1717.1557049088|1717.0504183044|1717.1557049088
2024-11-29 03:10:00|DLCS|1732849800|1717.1644480767|1717.3070321301|1717.1644480767|1717.3070321301
2024-11-29 03:11:00|DLCS|1732849860|1717.311084877|1717.4621004326|1717.311084877|1717.4621004326
2024-11-29 03:12:00|DLCS|1732849920|1717.4663275359|1717.5154217159|1717.4663275359|1717.5154217159
2024-11-29 03:13:00|DLCS|1732849980|1717.5131534492|1717.539705531|1717.5131534492|1717.539705531
2024-11-29 03:14:00|DLCS|1732850040|1717.5411109302|1717.6140599276|1717.5411109302|1717.6140599276
2024-11-29 03:15:00|DLCS|1732850100|1717.6162748009|1717.6661425556|1717.6162748009|1717.6661425556
2024-11-29 03:16:00|DLCS|1732850160|1717.6819634985|1717.7502790586|1717.6819634985|1717.7502790586
2024-11-29 03:17:00|DLCS|1732850220|1717.7596088203|1717.8989882282|1717.7596088203|1717.8989882282
2024-11-29 03:18:00|DLCS|1732850280|1717.9107951531|1717.9761707727|1717.9107951531|1717.9761707727
2024-11-29 03:19:00|DLCS|1732850340|1717.976623419|1718.0499234589|1717.976623419|1718.0499234589
2024-11-29 03:20:00|DLCS|1732850400|1718.0645434221|1718.1315329763|1718.0645434221|1718.1315329763
2024-11-29 03:21:00|DLCS|1732850460|1718.1357052495|1718.1917828458|1718.1357052495|1718.1917828458
2024-11-29 03:22:00|DLCS|1732850520|1718.2015186736|1718.3143878721|1718.2015186736|1718.3143878721
2024-11-29 03:23:00|DLCS|1732850580|1718.3182950503|1718.3824921483|1718.3155285793|1718.3824921483
2024-11-29 03:24:00|DLCS|1732850640|1718.3813223732|1718.4243595426|1718.37970956|1718.4243595426
2024-11-29 03:25:00|DLCS|1732850700|1718.4322582474|1718.4904175343|1718.4322582474|1718.4904175343
2024-11-29 03:26:00|DLCS|1732850760|1718.4961529402|1718.5708165413|1718.4961529402|1718.5708165413
2024-11-29 03:27:00|DLCS|1732850820|1718.5751789226|1718.6408376868|1718.5751789226|1718.6408376868
2024-11-29 03:28:00|DLCS|1732850880|1718.6423692797|1718.7069994729|1718.6423692797|1718.7069994729
2024-11-29 03:29:00|DLCS|1732850940|1718.7139699182|1718.759419463|1718.7139699182|1718.759419463
2024-11-29 03:30:00|DLCS|1732851000|1718.7597323473|1718.8076876584|1718.7597323473|1718.8076876584
2024-11-29 03:31:00|DLCS|1732851060|1718.8080596923|1718.8526423385|1718.8080596923|1718.8526423385
2024-11-29 03:32:00|DLCS|1732851120|1718.8514748176|1718.9067488551|1718.8514748176|1718.9067488551
2024-11-29 03:33:00|DLCS|1732851180|1718.908492221|1718.9456969004|1718.908492221|1718.9456969004
2024-11-29 03:34:00|DLCS|1732851240|1718.9506550033|1719.0392652734|1718.9506550033|1719.0392652734
2024-11-29 03:35:00|DLCS|1732851300|1719.0501618309|1719.1258745918|1719.0501618309|1719.1258745918
2024-11-29 03:36:00|DLCS|1732851360|1719.1274681885|1719.2125683431|1719.1274681885|1719.2125683431
2024-11-29 03:37:00|DLCS|1732851420|1719.2163129231|1719.2847992885|1719.2163129231|1719.2847992885
2024-11-29 03:38:00|DLCS|1732851480|1719.2869149687|1719.3553917389|1719.2869149687|1719.3553917389
2024-11-29 03:39:00|DLCS|1732851540|1719.3561876052|1719.4255426357|1719.3561876052|1719.4255426357
2024-11-29 03:40:00|DLCS|1732851600|1719.4260797049|1719.477014226|1719.4260797049|1719.477014226
2024-11-29 03:41:00|DLCS|1732851660|1719.4852622412|1719.532266348|1719.4852622412|1719.532266348
2024-11-29 03:42:00|DLCS|1732851720|1719.5347546136|1719.5730996604|1719.5347546136|1719.5730996604
2024-11-29 03:43:00|DLCS|1732851780|1719.5742374552|1719.640843339|1719.5742374552|1719.640843339
2024-11-29 03:44:00|DLCS|1732851840|1719.6417514783|1719.6784440899|1719.6317041091|1719.6317041091
2024-11-29 03:45:00|DLCS|1732851900|1719.6281142292|1719.6281142292|1719.5950206976|1719.5950206976
2024-11-29 03:46:00|DLCS|1732851960|1719.5951143084|1719.59808241|1719.5591908228|1719.5591908228
2024-11-29 03:47:00|DLCS|1732852020|1719.5456100444|1719.5456100444|1719.4953562385|1719.4953562385
2024-11-29 03:48:00|DLCS|1732852080|1719.5068607173|1719.5068607173|1719.4951178886|1719.4951178886
2024-11-29 03:49:00|DLCS|1732852140|1719.4945519667|1719.4945519667|1719.4805427392|1719.4805427392
2024-11-29 03:50:00|DLCS|1732852200|1719.479386311|1719.479386311|1719.4490156296|1719.4490156296
2024-11-29 03:51:00|DLCS|1732852260|1719.4440490555|1719.4440490555|1719.4123984339|1719.4126753164
2024-11-29 03:52:00|DLCS|1732852320|1719.4104483982|1719.4104483982|1719.3122246906|1719.3122246906
2024-11-29 03:53:00|DLCS|1732852380|1719.3067675935|1719.3067675935|1719.2593260417|1719.2593260417
2024-11-29 03:54:00|DLCS|1732852440|1719.2589589989|1719.2589589989|1719.2332304831|1719.2332304831
2024-11-29 03:55:00|DLCS|1732852500|1719.2344244502|1719.2344244502|1719.1981553784|1719.1981553784
2024-11-29 03:56:00|DLCS|1732852560|1719.1910891581|1719.1910891581|1719.1518767885|1719.1518767885
2024-11-29 03:57:00|DLCS|1732852620|1719.1505822589|1719.1505822589|1719.1122513855|1719.1122513855
2024-11-29 03:58:00|DLCS|1732852680|1719.1007147059|1719.1007147059|1719.0591773924|1719.0591773924
2024-11-29 03:59:00|DLCS|1732852740|1719.0553422361|1719.0553422361|1719.0033817015|1719.0033817015
2024-11-29 04:00:00|DLCS|1732852800|1719.0000063002|1719.0000063002|1718.8837764314|1718.8837764314
2024-11-29 04:01:00|DLCS|1732852860|1718.8792229458|1718.8792229458|1718.7635012139|1718.7635012139
2024-11-29 04:02:00|DLCS|1732852920|1718.7485069665|1718.7485069665|1718.6925724464|1718.6925724464
2024-11-29 04:03:00|DLCS|1732852980|1718.69147957|1718.69147957|1718.6311401314|1718.6311401314
2024-11-29 04:04:00|DLCS|1732853040|1718.6252481775|1718.6252481775|1718.574620663|1718.574620663
2024-11-29 04:05:00|DLCS|1732853100|1718.5718042071|1718.5718042071|1718.5131448683|1718.5131448683
2024-11-29 04:06:00|DLCS|1732853160|1718.5123973712|1718.5123973712|1718.4434435044|1718.4434435044
2024-11-29 04:07:00|DLCS|1732853220|1718.4351730523|1718.4351730523|1718.337812186|1718.337812186
2024-11-29 04:08:00|DLCS|1732853280|1718.3350428074|1718.3350428074|1718.2342715129|1718.2342715129
2024-11-29 04:09:00|DLCS|1732853340|1718.2273392909|1718.2273392909|1718.1267486163|1718.1267486163
2024-11-29 04:10:00|DLCS|1732853400|1718.1239846102|1718.1239846102|1718.0260687441|1718.0260687441
2024-11-29 04:11:00|DLCS|1732853460|1718.0095577742|1718.0095577742|1717.9022849196|1717.9022849196
2024-11-29 04:12:00|DLCS|1732853520|1717.8903903385|1717.8903903385|1717.7570319726|1717.7570319726
2024-11-29 04:13:00|DLCS|1732853580|1717.7532645513|1717.7532645513|1717.6101276046|1717.6101276046
2024-11-29 04:14:00|DLCS|1732853640|1717.604725866|1717.604725866|1717.4169741129|1717.4169741129
2024-11-29 04:15:00|DLCS|1732853700|1717.4126673119|1717.4126673119|1717.3057238328|1717.3057238328
2024-11-29 04:16:00|DLCS|1732853760|1717.2936212117|1717.2936212117|1717.1832793595|1717.1832793595
2024-11-29 04:17:00|DLCS|1732853820|1717.1794654149|1717.1794654149|1717.1215148535|1717.1215148535
2024-11-29 04:18:00|DLCS|1732853880|1717.1170424083|1717.1170424083|1717.0777036008|1717.0777036008
2024-11-29 04:19:00|DLCS|1732853940|1717.0784610748|1717.0784610748|1717.0536907919|1717.0536907919
2024-11-29 04:20:00|DLCS|1732854000|1717.0520007444|1717.0520007444|1717.0279193913|1717.0279193913
2024-11-29 04:21:00|DLCS|1732854060|1717.0269205472|1717.0269205472|1716.9061695222|1716.9061695222
2024-11-29 04:22:00|DLCS|1732854120|1716.9054477727|1716.9054477727|1716.8808952872|1716.8808952872
2024-11-29 04:23:00|DLCS|1732854180|1716.8777843167|1716.8777843167|1716.8522651429|1716.8548448962
2024-11-29 04:24:00|DLCS|1732854240|1716.8653027433|1716.8834235091|1716.8653027433|1716.8653865771
2024-11-29 04:25:00|DLCS|1732854300|1716.8547583737|1716.8547583737|1716.5933502675|1716.5946209312
2024-11-29 04:26:00|DLCS|1732854360|1716.5949344458|1716.5949344458|1716.513513158|1716.513513158
2024-11-29 04:27:00|DLCS|1732854420|1716.5117269731|1716.5117269731|1716.4551116345|1716.4551116345
2024-11-29 04:28:00|DLCS|1732854480|1716.4565312847|1716.4565312847|1716.4067432025|1716.4067432025
2024-11-29 04:29:00|DLCS|1732854540|1716.3982256888|1716.3986247927|1716.3701412033|1716.3701412033
2024-11-29 04:30:00|DLCS|1732854600|1716.3687401951|1716.3687401951|1716.345692968|1716.345692968
2024-11-29 04:31:00|DLCS|1732854660|1716.3400100523|1716.3400100523|1716.3110218145|1716.3110218145
2024-11-29 04:32:00|DLCS|1732854720|1716.3072677061|1716.3072677061|1716.1942961368|1716.1942961368
2024-11-29 04:33:00|DLCS|1732854780|1716.1856020809|1716.1856020809|1716.0713623182|1716.0713623182
2024-11-29 04:34:00|DLCS|1732854840|1716.0656602893|1716.0656602893|1715.9860219408|1715.9860219408
2024-11-29 04:35:00|DLCS|1732854900|1715.9808615203|1715.9808615203|1715.9049523867|1715.9049523867
2024-11-29 04:36:00|DLCS|1732854960|1715.9016667292|1715.9016667292|1715.8111606209|1715.8111606209
2024-11-29 04:37:00|DLCS|1732855020|1715.8090523677|1715.8090523677|1715.6795750603|1715.6795750603
2024-11-29 04:38:00|DLCS|1732855080|1715.6723063945|1715.6723063945|1715.5359069495|1715.5359069495
2024-11-29 04:39:00|DLCS|1732855140|1715.5292467039|1715.5292467039|1715.430966965|1715.430966965
2024-11-29 04:40:00|DLCS|1732855200|1715.4220259953|1715.4220259953|1715.3620133113|1715.3620133113
2024-11-29 04:41:00|DLCS|1732855260|1715.3575825582|1715.3575825582|1715.2284563666|1715.2284563666
2024-11-29 04:42:00|DLCS|1732855320|1715.2241337836|1715.2241337836|1715.1285136518|1715.1285136518
2024-11-29 04:43:00|DLCS|1732855380|1715.1216100898|1715.1216100898|1715.0455615216|1715.0455615216
2024-11-29 04:44:00|DLCS|1732855440|1715.0441829358|1715.0441829358|1714.9527762658|1714.9527762658
2024-11-29 04:45:00|DLCS|1732855500|1714.9490926512|1714.9490926512|1714.8731281465|1714.8731281465
2024-11-29 04:46:00|DLCS|1732855560|1714.855313765|1714.855313765|1714.7193539882|1714.7193539882
2024-11-29 04:47:00|DLCS|1732855620|1714.7160037584|1714.7160037584|1714.5915169752|1714.5915169752
2024-11-29 04:48:00|DLCS|1732855680|1714.5902911688|1714.5902911688|1714.5233457017|1714.5233457017
2024-11-29 04:49:00|DLCS|1732855740|1714.5161785814|1714.5161785814|1714.439448987|1714.439448987
2024-11-29 04:50:00|DLCS|1732855800|1714.4307512595|1714.4307512595|1714.3329187692|1714.3329187692
2024-11-29 04:51:00|DLCS|1732855860|1714.3312955007|1714.3312955007|1714.2349817339|1714.2349817339
2024-11-29 04:52:00|DLCS|1732855920|1714.2215306376|1714.2215306376|1714.1456254452|1714.1456254452
2024-11-29 04:53:00|DLCS|1732855980|1714.144894773|1714.144894773|1714.0430944246|1714.0430944246
2024-11-29 04:54:00|DLCS|1732856040|1714.0423397265|1714.0423397265|1713.9411390284|1713.9411390284
2024-11-29 04:55:00|DLCS|1732856100|1713.9398647851|1713.9398647851|1713.8203260006|1713.8203260006
2024-11-29 04:56:00|DLCS|1732856160|1713.8135210849|1713.8135210849|1713.6966651079|1713.6966651079
2024-11-29 04:57:00|DLCS|1732856220|1713.6895462525|1713.6895462525|1713.5577252478|1713.5577252478
2024-11-29 04:58:00|DLCS|1732856280|1713.5169699607|1713.5169699607|1713.4549138763|1713.4549138763
2024-11-29 04:59:00|DLCS|1732856340|1713.4503262887|1713.4503262887|1713.3402737129|1713.3402737129
2024-11-29 05:00:00|DLCS|1732856400|1713.3334855808|1713.3334855808|1713.2499396293|1713.2499396293
2024-11-29 05:01:00|DLCS|1732856460|1713.2486961237|1713.2486961237|1713.1563751715|1713.1563751715
2024-11-29 05:02:00|DLCS|1732856520|1713.1477051651|1713.1477051651|1713.090114892|1713.090114892
2024-11-29 05:03:00|DLCS|1732856580|1713.0873014733|1713.0873014733|1713.0284653591|1713.0284653591
2024-11-29 05:04:00|DLCS|1732856640|1713.0248822976|1713.0254712983|1712.9891217344|1712.9891217344
2024-11-29 05:05:00|DLCS|1732856700|1712.9884862093|1712.9884862093|1712.8406595123|1712.8406595123
2024-11-29 05:06:00|DLCS|1732856760|1712.8382470254|1712.8382470254|1712.7791679237|1712.7791679237
2024-11-29 05:07:00|DLCS|1732856820|1712.7723911084|1712.7723911084|1712.7132896261|1712.7132896261
2024-11-29 05:08:00|DLCS|1732856880|1712.7117858906|1712.7117858906|1712.6581229922|1712.6581229922
2024-11-29 05:09:00|DLCS|1732856940|1712.6542321757|1712.6542321757|1712.5970690472|1712.5970690472
2024-11-29 05:10:00|DLCS|1732857000|1712.5986640402|1712.5986640402|1712.5425337928|1712.5425337928
2024-11-29 05:11:00|DLCS|1732857060|1712.5357610051|1712.5357610051|1712.4711915409|1712.4711915409
2024-11-29 05:12:00|DLCS|1732857120|1712.4667318194|1712.4804258731|1712.4667318194|1712.4688512392
2024-11-29 05:13:00|DLCS|1732857180|1712.4679179201|1712.4837814127|1712.4676714419|1712.4732990835
2024-11-29 05:14:00|DLCS|1732857240|1712.4721241897|1712.4888218234|1712.4721241897|1712.4869474479
2024-11-29 05:15:00|DLCS|1732857300|1712.4871712482|1712.5038177658|1712.4808268727|1712.4996085448
2024-11-29 05:16:00|DLCS|1732857360|1712.5115218219|1712.5230597795|1712.5096356658|1712.5190426485
2024-11-29 05:17:00|DLCS|1732857420|1712.5209420713|1712.5415725411|1712.5209420713|1712.5394711841
2024-11-29 05:18:00|DLCS|1732857480|1712.5400351423|1712.5583520115|1712.5330067217|1712.5583520115
2024-11-29 05:19:00|DLCS|1732857540|1712.5609717625|1712.588696995|1712.5609717625|1712.588696995
2024-11-29 05:20:00|DLCS|1732857600|1712.5889002149|1712.6056895811|1712.5889002149|1712.6046178091
2024-11-29 05:21:00|DLCS|1732857660|1712.6045944143|1712.6173995338|1712.6006297222|1712.6173995338
2024-11-29 05:22:00|DLCS|1732857720|1712.6184511989|1712.7363565111|1712.6184511989|1712.7363565111
2024-11-29 05:23:00|DLCS|1732857780|1712.7356464807|1712.9133398974|1712.7356464807|1712.9133398974
2024-11-29 05:24:00|DLCS|1732857840|1712.9173866739|1712.9511374015|1712.9173866739|1712.9511374015
2024-11-29 05:25:00|DLCS|1732857900|1712.9563165331|1713.1010328098|1712.9563165331|1713.1010328098
2024-11-29 05:26:00|DLCS|1732857960|1713.1042239334|1713.1518423043|1713.1042239334|1713.1518423043
2024-11-29 05:27:00|DLCS|1732858020|1713.1536960748|1713.2703116908|1713.1536960748|1713.2703116908
2024-11-29 05:28:00|DLCS|1732858080|1713.2711905698|1713.3305807747|1713.2711905698|1713.3305807747
2024-11-29 05:29:00|DLCS|1732858140|1713.3388966537|1713.3714496291|1713.3388966537|1713.3714496291
2024-11-29 05:30:00|DLCS|1732858200|1713.3754567126|1713.4162956097|1713.3754567126|1713.4162956097
2024-11-29 05:31:00|DLCS|1732858260|1713.419889357|1713.4826501475|1713.419889357|1713.4826501475
2024-11-29 05:32:00|DLCS|1732858320|1713.4836489537|1713.572338721|1713.4836489537|1713.572338721
2024-11-29 05:33:00|DLCS|1732858380|1713.5752153937|1713.7441405978|1713.5752153937|1713.7441405978
2024-11-29 05:34:00|DLCS|1732858440|1713.7569159892|1713.8090529246|1713.7569159892|1713.8090529246
2024-11-29 05:35:00|DLCS|1732858500|1713.8130035375|1713.8542881804|1713.8130035375|1713.8542881804
2024-11-29 05:36:00|DLCS|1732858560|1713.859119282|1713.9223514076|1713.859119282|1713.9223514076
2024-11-29 05:37:00|DLCS|1732858620|1713.9245960417|1714.0167929983|1713.9245960417|1714.0167929983
2024-11-29 05:38:00|DLCS|1732858680|1714.0184483685|1714.1133244224|1714.0184483685|1714.1133244224
2024-11-29 05:39:00|DLCS|1732858740|1714.1227873281|1714.2055861647|1714.1227873281|1714.2055861647
2024-11-29 05:40:00|DLCS|1732858800|1714.2136440794|1714.2663231179|1714.2136440794|1714.2663231179
2024-11-29 05:41:00|DLCS|1732858860|1714.2695563052|1714.3166287004|1714.2695563052|1714.3166287004
2024-11-29 05:42:00|DLCS|1732858920|1714.3180141918|1714.3656775167|1714.3180141918|1714.3656775167
2024-11-29 05:43:00|DLCS|1732858980|1714.3706460783|1714.4232297675|1714.3706460783|1714.4232297675
2024-11-29 05:44:00|DLCS|1732859040|1714.4259543808|1714.4739505374|1714.4259543808|1714.4739505374
2024-11-29 05:45:00|DLCS|1732859100|1714.4746415551|1714.5173177918|1714.4746415551|1714.5173177918
2024-11-29 05:46:00|DLCS|1732859160|1714.5254930773|1714.5918225054|1714.5254930773|1714.5918225054
2024-11-29 05:47:00|DLCS|1732859220|1714.5938711818|1714.623877638|1714.5938711818|1714.623877638
2024-11-29 05:48:00|DLCS|1732859280|1714.6271155359|1714.6500419901|1714.6271155359|1714.6500419901
2024-11-29 05:49:00|DLCS|1732859340|1714.6543688402|1714.667429965|1714.6543688402|1714.6639004675
2024-11-29 05:50:00|DLCS|1732859400|1714.66239051|1714.6859328533|1714.66239051|1714.6825688362
2024-11-29 05:51:00|DLCS|1732859460|1714.6835069242|1714.694937046|1714.6835069242|1714.6906851519
2024-11-29 05:52:00|DLCS|1732859520|1714.6901884936|1714.690766317|1714.6856860084|1714.6896315811
2024-11-29 05:53:00|DLCS|1732859580|1714.6888107844|1714.6996466736|1714.687410107|1714.6996466736
2024-11-29 05:54:00|DLCS|1732859640|1714.7000821125|1714.7062703232|1714.7000821125|1714.7062703232
2024-11-29 05:55:00|DLCS|1732859700|1714.7050543675|1714.7051974525|1714.6862596519|1714.6903414039
2024-11-29 05:56:00|DLCS|1732859760|1714.6963580483|1714.7232878444|1714.6963580483|1714.7171456644
2024-11-29 05:57:00|DLCS|1732859820|1714.7170597948|1714.764286157|1714.7170597948|1714.764286157
2024-11-29 05:58:00|DLCS|1732859880|1714.7642439325|1714.7642439325|1714.7001556762|1714.7001556762
2024-11-29 05:59:00|DLCS|1732859940|1714.7046439383|1714.7542443957|1714.7046439383|1714.7542443957
2024-11-29 06:00:00|DLCS|1732860000|1714.7529004405|1714.7809381728|1714.7529004405|1714.7809381728
2024-11-29 06:01:00|DLCS|1732860060|1714.7899981952|1714.7899981952|1714.7357105389|1714.7357105389
2024-11-29 06:02:00|DLCS|1732860120|1714.7446488562|1714.7629963007|1714.7375546758|1714.7551635497
2024-11-29 06:03:00|DLCS|1732860180|1714.757921582|1714.7888693623|1714.757921582|1714.7888693623
2024-11-29 06:04:00|DLCS|1732860240|1714.7963646342|1714.8382196949|1714.7963646342|1714.8382196949
2024-11-29 06:05:00|DLCS|1732860300|1714.8391296521|1714.8908440761|1714.8295307171|1714.8908440761
2024-11-29 06:06:00|DLCS|1732860360|1714.8954816185|1714.9254276756|1714.8704373817|1714.8800191894
2024-11-29 06:07:00|DLCS|1732860420|1714.8889631329|1714.9203451397|1714.8860323795|1714.9203451397
2024-11-29 06:08:00|DLCS|1732860480|1714.9202630623|1714.9202630623|1714.8895395514|1714.8895395514
2024-11-29 06:09:00|DLCS|1732860540|1714.8908985939|1714.9273624647|1714.8908985939|1714.9273624647
2024-11-29 06:10:00|DLCS|1732860600|1714.9292361892|1714.9569934125|1714.9292361892|1714.9569934125
2024-11-29 06:11:00|DLCS|1732860660|1714.9564585319|1714.988624122|1714.9564585319|1714.988624122
2024-11-29 06:12:00|DLCS|1732860720|1714.9899323758|1715.0184152154|1714.9855238132|1715.0184152154
2024-11-29 06:13:00|DLCS|1732860780|1715.0194949135|1715.0197987793|1715.0057235441|1715.0100715445
2024-11-29 06:14:00|DLCS|1732860840|1714.9920351064|1714.9920351064|1714.9164875164|1714.941892145
2024-11-29 06:15:00|DLCS|1732860900|1714.938372288|1714.9456729508|1714.6190624878|1714.6190624878
2024-11-29 06:16:00|DLCS|1732860960|1714.5895795373|1714.5895795373|1714.3402569518|1714.3402569518
2024-11-29 06:17:00|DLCS|1732861020|1714.3227290678|1714.3227290678|1714.2498626093|1714.2498626093
2024-11-29 06:18:00|DLCS|1732861080|1714.2571522899|1714.2625602848|1714.173539226|1714.173539226
2024-11-29 06:19:00|DLCS|1732861140|1714.1745730701|1714.1745730701|1714.1170492079|1714.1235822266
2024-11-29 06:20:00|DLCS|1732861200|1714.1048671983|1714.1048671983|1714.0475924432|1714.0588491011
2024-11-29 06:21:00|DLCS|1732861260|1714.0569011705|1714.0569011705|1714.0057903486|1714.0059912015
2024-11-29 06:22:00|DLCS|1732861320|1714.0000733346|1714.0000733346|1713.8331744998|1713.8331744998
2024-11-29 06:23:00|DLCS|1732861380|1713.8331141953|1713.8331141953|1713.6007204227|1713.6007204227
2024-11-29 06:24:00|DLCS|1732861440|1713.56743057|1713.56743057|1713.4387271361|1713.4387271361
2024-11-29 06:25:00|DLCS|1732861500|1713.4366219555|1713.4366219555|1713.2929149756|1713.2929149756
2024-11-29 06:26:00|DLCS|1732861560|1713.2741353984|1713.2741353984|1713.2273406525|1713.2301632248
2024-11-29 06:27:00|DLCS|1732861620|1713.2293275909|1713.2293275909|1713.1146129829|1713.1149427481
2024-11-29 06:28:00|DLCS|1732861680|1713.113040012|1713.113040012|1713.0607311237|1713.0607311237
2024-11-29 06:29:00|DLCS|1732861740|1713.055048076|1713.055048076|1713.0240829723|1713.0240829723
2024-11-29 06:30:00|DLCS|1732861800|1713.0264744942|1713.0264744942|1712.9916074605|1712.9922004014
2024-11-29 06:31:00|DLCS|1732861860|1712.9908256681|1712.9908256681|1712.9351997855|1712.9351997855
2024-11-29 06:32:00|DLCS|1732861920|1712.9438973622|1712.9553237819|1712.9179000689|1712.9319400034
2024-11-29 06:33:00|DLCS|1732861980|1712.9321408144|1712.9385692972|1712.8348716113|1712.8348716113
2024-11-29 06:34:00|DLCS|1732862040|1712.8247913711|1712.8247913711|1712.8094465302|1712.8158332589
2024-11-29 06:35:00|DLCS|1732862100|1712.8085571877|1712.8085571877|1712.7770965041|1712.7770965041
2024-11-29 06:36:00|DLCS|1732862160|1712.7755527125|1712.7755527125|1712.737659074|1712.737691393
2024-11-29 06:37:00|DLCS|1732862220|1712.7340689003|1712.7340689003|1712.6942714789|1712.6942714789
2024-11-29 06:38:00|DLCS|1732862280|1712.6919623939|1712.6919623939|1712.6397137437|1712.6397137437
2024-11-29 06:39:00|DLCS|1732862340|1712.6337340044|1712.6337340044|1712.5135975344|1712.5135975344
2024-11-29 06:40:00|DLCS|1732862400|1712.5114869675|1712.5114869675|1712.4785393642|1712.4785731374
2024-11-29 06:41:00|DLCS|1732862460|1712.4732735168|1712.4732735168|1712.4265091316|1712.4271471601
2024-11-29 06:42:00|DLCS|1732862520|1712.4253815601|1712.4253815601|1712.4128720461|1712.4180602084
2024-11-29 06:43:00|DLCS|1732862580|1712.4180374559|1712.4180374559|1712.3817579891|1712.4155015474
2024-11-29 06:44:00|DLCS|1732862640|1712.4123963756|1712.4123963756|1712.3853897683|1712.3853897683
2024-11-29 06:45:00|DLCS|1732862700|1712.3843129661|1712.3855382553|1712.3560956675|1712.3632802386
2024-11-29 06:46:00|DLCS|1732862760|1712.3642571402|1712.3734439728|1712.3429538741|1712.3435182044
2024-11-29 06:47:00|DLCS|1732862820|1712.3441609893|1712.3441609893|1712.3007990806|1712.3007990806
2024-11-29 06:48:00|DLCS|1732862880|1712.3009736003|1712.3009736003|1712.2709783541|1712.2709783541
2024-11-29 06:49:00|DLCS|1732862940|1712.2718877736|1712.2718877736|1712.2504467933|1712.2504467933
2024-11-29 06:50:00|DLCS|1732863000|1712.2486220362|1712.2741919101|1712.2486220362|1712.2732792002
2024-11-29 06:51:00|DLCS|1732863060|1712.2754783279|1712.2818396999|1712.2725423226|1712.2725423226
2024-11-29 06:52:00|DLCS|1732863120|1712.2712411404|1712.2721705424|1712.2576577008|1712.2584045864
2024-11-29 06:53:00|DLCS|1732863180|1712.2531058029|1712.2531058029|1712.2096590084|1712.2099601672
2024-11-29 06:54:00|DLCS|1732863240|1712.2096816645|1712.2096816645|1712.142763321|1712.142763321
2024-11-29 06:55:00|DLCS|1732863300|1712.1388383404|1712.1388383404|1712.0625268597|1712.0625268597
2024-11-29 06:56:00|DLCS|1732863360|1712.0550950242|1712.0550950242|1712.0235822506|1712.0238320666
2024-11-29 06:57:00|DLCS|1732863420|1712.0231486395|1712.0231486395|1712.0072042518|1712.0072042518
2024-11-29 06:58:00|DLCS|1732863480|1712.0089551587|1712.0089551587|1711.95484914|1711.95484914
2024-11-29 06:59:00|DLCS|1732863540|1711.956204937|1711.9787505317|1711.956204937|1711.978670435
2024-11-29 07:00:00|DLCS|1732863600|1711.9777259924|1712.0181343642|1711.9761303175|1712.0177648763
2024-11-29 07:01:00|DLCS|1732863660|1712.0183240247|1712.0410460205|1712.017702689|1712.0410460205
2024-11-29 07:02:00|DLCS|1732863720|1712.0420752748|1712.0514986729|1712.0415180486|1712.0514986729
2024-11-29 07:03:00|DLCS|1732863780|1712.0527091313|1712.0536847719|1712.0418113043|1712.047218184
2024-11-29 07:04:00|DLCS|1732863840|1712.0471033659|1712.0471033659|1712.0294653593|1712.0308480265
2024-11-29 07:05:00|DLCS|1732863900|1712.0318540147|1712.0813776212|1712.0307179847|1712.0813776212
2024-11-29 07:06:00|DLCS|1732863960|1712.0822806089|1712.104877088|1712.0822806089|1712.1039392972
2024-11-29 07:07:00|DLCS|1732864020|1712.1085977784|1712.1623373101|1712.1085977784|1712.1623373101
2024-11-29 07:08:00|DLCS|1732864080|1712.1659691634|1712.171780336|1712.1635586566|1712.171780336
2024-11-29 07:09:00|DLCS|1732864140|1712.1750960108|1712.2149590241|1712.1696539108|1712.2149590241
2024-11-29 07:10:00|DLCS|1732864200|1712.2102537758|1712.2238949848|1712.2102537758|1712.2147069013
2024-11-29 07:11:00|DLCS|1732864260|1712.2070332268|1712.2070332268|1712.1761610246|1712.2058161613
2024-11-29 07:12:00|DLCS|1732864320|1712.2077395023|1712.2087173598|1712.198157661|1712.2085404261
2024-11-29 07:13:00|DLCS|1732864380|1712.2085018174|1712.2085018174|1712.1768797767|1712.1848648791
2024-11-29 07:14:00|DLCS|1732864440|1712.168228836|1712.1789212853|1712.1580435731|1712.1739912909
2024-11-29 07:15:00|DLCS|1732864500|1712.1734272638|1712.2584626225|1712.1734272638|1712.2584626225
2024-11-29 07:16:00|DLCS|1732864560|1712.2775861694|1712.3992240471|1712.2775861694|1712.3992240471
2024-11-29 07:17:00|DLCS|1732864620|1712.4039988714|1712.4452645665|1712.4039988714|1712.4181619893
2024-11-29 07:18:00|DLCS|1732864680|1712.4247006776|1712.4247006776|1712.388650714|1712.4045604003
2024-11-29 07:19:00|DLCS|1732864740|1712.397455808|1712.4086406468|1712.3674381241|1712.3674381241
2024-11-29 07:20:00|DLCS|1732864800|1712.3709802706|1712.3800283785|1712.3426501849|1712.3426501849
2024-11-29 07:21:00|DLCS|1732864860|1712.3320469941|1712.3320469941|1712.0358973968|1712.0358973968
2024-11-29 07:22:00|DLCS|1732864920|1711.9768014364|1711.9768014364|1711.9043139821|1711.9043139821
2024-11-29 07:23:00|DLCS|1732864980|1711.898228821|1711.898228821|1711.7522083865|1711.7522083865
2024-11-29 07:24:00|DLCS|1732865040|1711.7560926499|1711.7575034234|1711.682434946|1711.682434946
2024-11-29 07:25:00|DLCS|1732865100|1711.6819822282|1711.6897238856|1711.6545997602|1711.6563879434
2024-11-29 07:26:00|DLCS|1732865160|1711.6347397841|1711.6347397841|1711.5755023931|1711.5755023931
2024-11-29 07:27:00|DLCS|1732865220|1711.5715500659|1711.5716214183|1711.5582574144|1711.5582574144
2024-11-29 07:28:00|DLCS|1732865280|1711.5576560354|1711.5576560354|1711.495039793|1711.495039793
2024-11-29 07:29:00|DLCS|1732865340|1711.4940958732|1711.4940958732|1711.4427050979|1711.4427050979
2024-11-29 07:30:00|DLCS|1732865400|1711.4444062827|1711.4507752621|1711.4297204763|1711.4318441757
2024-11-29 07:31:00|DLCS|1732865460|1711.4312046955|1711.4312046955|1711.3827334922|1711.3827334922
2024-11-29 07:32:00|DLCS|1732865520|1711.3563516|1711.3563516|1711.2511344661|1711.2511344661
2024-11-29 07:33:00|DLCS|1732865580|1711.2494589759|1711.2494589759|1711.1329320459|1711.1329320459
2024-11-29 07:34:00|DLCS|1732865640|1711.1254418464|1711.1254418464|1711.064587044|1711.064587044
2024-11-29 07:35:00|DLCS|1732865700|1711.060377684|1711.060377684|1710.9679913631|1710.9679913631
2024-11-29 07:36:00|DLCS|1732865760|1710.9671568404|1710.9671568404|1710.902273232|1710.902273232
2024-11-29 07:37:00|DLCS|1732865820|1710.8973533994|1710.8973533994|1710.8205480436|1710.8205480436
2024-11-29 07:38:00|DLCS|1732865880|1710.8105757183|1710.8105757183|1710.7543624476|1710.7543624476
2024-11-29 07:39:00|DLCS|1732865940|1710.7521532886|1710.7521532886|1710.6199135465|1710.6199135465
2024-11-29 07:40:00|DLCS|1732866000|1710.6209710289|1710.6209710289|1710.5652617431|1710.5652617431
2024-11-29 07:41:00|DLCS|1732866060|1710.5568763148|1710.5568763148|1710.4655984842|1710.4655984842
2024-11-29 07:42:00|DLCS|1732866120|1710.4615417352|1710.4615417352|1710.3774102166|1710.3774102166
2024-11-29 07:43:00|DLCS|1732866180|1710.3718663994|1710.3718663994|1710.3395122942|1710.3448153969
2024-11-29 07:44:00|DLCS|1732866240|1710.3434205475|1710.3434205475|1710.3021201559|1710.3021201559
2024-11-29 07:45:00|DLCS|1732866300|1710.2974858259|1710.2974858259|1710.24038076|1710.24038076
2024-11-29 07:46:00|DLCS|1732866360|1710.2304898645|1710.2304898645|1710.0937324002|1710.0937324002
2024-11-29 07:47:00|DLCS|1732866420|1710.0894011049|1710.0894011049|1709.9792568819|1709.9792568819
2024-11-29 07:48:00|DLCS|1732866480|1709.9741582611|1709.9741582611|1709.8656694193|1709.8656694193
2024-11-29 07:49:00|DLCS|1732866540|1709.8660873695|1709.8660873695|1709.806349846|1709.806349846
2024-11-29 07:50:00|DLCS|1732866600|1709.8039435623|1709.8039435623|1709.7401427987|1709.7401427987
2024-11-29 07:51:00|DLCS|1732866660|1709.7230489867|1709.7230489867|1709.5888169986|1709.5888169986
2024-11-29 07:52:00|DLCS|1732866720|1709.586324942|1709.586324942|1709.5063613021|1709.5063613021
2024-11-29 07:53:00|DLCS|1732866780|1709.4990908574|1709.4990908574|1709.3614997859|1709.3614997859
2024-11-29 07:54:00|DLCS|1732866840|1709.3578628308|1709.3578628308|1709.1993011253|1709.1993011253
2024-11-29 07:55:00|DLCS|1732866900|1709.1776312057|1709.1776312057|1709.0730193233|1709.0730193233
2024-11-29 07:56:00|DLCS|1732866960|1709.0641351966|1709.0641351966|1708.9177979602|1708.9177979602
2024-11-29 07:57:00|DLCS|1732867020|1708.8901960701|1708.8901960701|1708.6808246898|1708.6808246898
2024-11-29 07:58:00|DLCS|1732867080|1708.5969291834|1708.5969291834|1708.2742712562|1708.2742712562
2024-11-29 07:59:00|DLCS|1732867140|1708.271331385|1708.271331385|1708.0601469646|1708.0601469646
2024-11-29 08:00:00|DLCS|1732867200|1708.0552498626|1708.0552498626|1707.8002293662|1707.8002293662
2024-11-29 08:01:00|DLCS|1732867260|1707.7828150695|1707.7828150695|1707.5271653994|1707.5271653994
2024-11-29 08:02:00|DLCS|1732867320|1707.5145711675|1707.5145711675|1707.4136324275|1707.4136324275
2024-11-29 08:03:00|DLCS|1732867380|1707.4099605821|1707.4099605821|1707.2915456312|1707.2915456312
2024-11-29 08:04:00|DLCS|1732867440|1707.2883263791|1707.2883263791|1707.2009397046|1707.2009397046
2024-11-29 08:05:00|DLCS|1732867500|1707.190163438|1707.190163438|1707.0252550638|1707.0252550638
2024-11-29 08:06:00|DLCS|1732867560|1707.0147497094|1707.0147497094|1706.8298127203|1706.8298127203
2024-11-29 08:07:00|DLCS|1732867620|1706.8051170048|1706.8051170048|1706.6695763595|1706.6695763595
2024-11-29 08:08:00|DLCS|1732867680|1706.6534578826|1706.6534578826|1706.5618986613|1706.5618986613
2024-11-29 08:09:00|DLCS|1732867740|1706.5572577815|1706.5572577815|1706.4144439445|1706.4144439445
2024-11-29 08:10:00|DLCS|1732867800|1706.4048044108|1706.4048044108|1706.3248145667|1706.3248145667
2024-11-29 08:11:00|DLCS|1732867860|1706.3264965382|1706.3264965382|1706.2483973988|1706.2483973988
2024-11-29 08:12:00|DLCS|1732867920|1706.2447707249|1706.2447707249|1706.2113912537|1706.2113912537
2024-11-29 08:13:00|DLCS|1732867980|1706.2102069555|1706.2102069555|1706.1636483486|1706.1636483486
2024-11-29 08:14:00|DLCS|1732868040|1706.1591626163|1706.1591626163|1706.0590898526|1706.0590898526
2024-11-29 08:15:00|DLCS|1732868100|1706.0578997322|1706.0578997322|1705.9735702197|1705.9735702197
2024-11-29 08:16:00|DLCS|1732868160|1705.9474896937|1705.9474896937|1705.8346959476|1705.8346959476
2024-11-29 08:17:00|DLCS|1732868220|1705.8182470096|1705.8182470096|1705.7256257862|1705.7256257862
2024-11-29 08:18:00|DLCS|1732868280|1705.7240792017|1705.7240792017|1705.5679874029|1705.5679874029
2024-11-29 08:19:00|DLCS|1732868340|1705.5576748981|1705.5576748981|1705.4876288337|1705.4876288337
2024-11-29 08:20:00|DLCS|1732868400|1705.4826572121|1705.4826572121|1705.4087833078|1705.4087833078
2024-11-29 08:21:00|DLCS|1732868460|1705.4083468596|1705.4422475922|1705.4083468596|1705.4119434734
2024-11-29 08:22:00|DLCS|1732868520|1705.4264895564|1705.4264895564|1705.3777285364|1705.3867860595
2024-11-29 08:23:00|DLCS|1732868580|1705.3858861348|1705.4107288883|1705.3680096457|1705.3680096457
2024-11-29 08:24:00|DLCS|1732868640|1705.3622766397|1705.3622766397|1705.290002766|1705.290002766
2024-11-29 08:25:00|DLCS|1732868700|1705.2797881696|1705.2797881696|1705.2480472504|1705.2480472504
2024-11-29 08:26:00|DLCS|1732868760|1705.2398284799|1705.2398284799|1705.1977826721|1705.1977826721
2024-11-29 08:27:00|DLCS|1732868820|1705.1928454788|1705.1928454788|1705.1712160172|1705.1712160172
2024-11-29 08:28:00|DLCS|1732868880|1705.1726515729|1705.1726515729|1705.0778206803|1705.0778206803
2024-11-29 08:29:00|DLCS|1732868940|1705.0749442621|1705.0749442621|1705.0333816172|1705.0333816172
2024-11-29 08:30:00|DLCS|1732869000|1705.025292804|1705.025292804|1704.988925073|1704.9895716035
2024-11-29 08:31:00|DLCS|1732869060|1704.9883077317|1704.9883077317|1704.9642339689|1704.9642339689
2024-11-29 08:32:00|DLCS|1732869120|1704.9517408983|1704.9517408983|1704.8984582303|1704.8984582303
2024-11-29 08:33:00|DLCS|1732869180|1704.8945778496|1704.8945778496|1704.8571091452|1704.8571091452
2024-11-29 08:34:00|DLCS|1732869240|1704.8570250222|1704.8575324016|1704.8354248166|1704.8354248166
2024-11-29 08:35:00|DLCS|1732869300|1704.817723592|1704.817723592|1704.7642106077|1704.7642106077
2024-11-29 08:36:00|DLCS|1732869360|1704.7682636944|1704.8079636827|1704.7678072499|1704.8009859154
2024-11-29 08:37:00|DLCS|1732869420|1704.802734287|1704.802734287|1704.7866779484|1704.7896656581
2024-11-29 08:38:00|DLCS|1732869480|1704.7905469004|1704.8070402398|1704.7886704184|1704.8064714764
2024-11-29 08:39:00|DLCS|1732869540|1704.8079731683|1704.8109636538|1704.792695715|1704.792695715
2024-11-29 08:40:00|DLCS|1732869600|1704.7945770333|1704.7991508019|1704.788090157|1704.7886103073
2024-11-29 08:41:00|DLCS|1732869660|1704.7899731818|1704.7989726495|1704.7763995419|1704.7989726495
2024-11-29 08:42:00|DLCS|1732869720|1704.8002427513|1704.8156412017|1704.8002427513|1704.8131067328
2024-11-29 08:43:00|DLCS|1732869780|1704.811528422|1704.8408196914|1704.811528422|1704.8379027374
2024-11-29 08:44:00|DLCS|1732869840|1704.8374811379|1704.8488655799|1704.8374811379|1704.8450532231
2024-11-29 08:45:00|DLCS|1732869900|1704.8445186553|1704.85471105|1704.8445186553|1704.8528995923
2024-11-29 08:46:00|DLCS|1732869960|1704.8517727732|1704.881709825|1704.8517727732|1704.881709825
2024-11-29 08:47:00|DLCS|1732870020|1704.8819345295|1704.9057427752|1704.8819345295|1704.9057427752
2024-11-29 08:48:00|DLCS|1732870080|1704.9076874879|1704.9216469451|1704.9076874879|1704.9191947567
2024-11-29 08:49:00|DLCS|1732870140|1704.9223483803|1704.9406358486|1704.9223483803|1704.9406358486
2024-11-29 08:50:00|DLCS|1732870200|1704.9394873007|1704.9566327276|1704.9394873007|1704.9566327276
2024-11-29 08:51:00|DLCS|1732870260|1704.9602943077|1704.9718989815|1704.9566889469|1704.9718989815
2024-11-29 08:52:00|DLCS|1732870320|1704.9721956414|1705.000596447|1704.9721956414|1705.000596447
2024-11-29 08:53:00|DLCS|1732870380|1705.0044331136|1705.0375673561|1705.0044331136|1705.0375673561
2024-11-29 08:54:00|DLCS|1732870440|1705.0384009868|1705.1325567199|1705.0384009868|1705.1325567199
2024-11-29 08:55:00|DLCS|1732870500|1705.1417924188|1705.2166218629|1705.1417924188|1705.2166218629
2024-11-29 08:56:00|DLCS|1732870560|1705.2208723416|1705.2915516419|1705.2208723416|1705.2915516419
2024-11-29 08:57:00|DLCS|1732870620|1705.2999359329|1705.3855578491|1705.2999359329|1705.3855578491
2024-11-29 08:58:00|DLCS|1732870680|1705.4255931987|1705.6348416159|1705.4255931987|1705.6348416159
2024-11-29 08:59:00|DLCS|1732870740|1705.6455319189|1705.7786018727|1705.6455319189|1705.7786018727
2024-11-29 09:00:00|DLCS|1732870800|1705.9377641593|1706.0787422265|1705.9377641593|1706.0787422265
2024-11-29 09:01:00|DLCS|1732870860|1706.0915801349|1706.2472404508|1706.0915801349|1706.2472404508
2024-11-29 09:02:00|DLCS|1732870920|1706.2558609251|1706.324347141|1706.2558609251|1706.324347141
2024-11-29 09:03:00|DLCS|1732870980|1706.3259993816|1706.3894234023|1706.3259993816|1706.3894234023
2024-11-29 09:04:00|DLCS|1732871040|1706.3938005977|1706.4555232438|1706.3938005977|1706.4555232438
2024-11-29 09:05:00|DLCS|1732871100|1706.4607640542|1706.5381354644|1706.4607640542|1706.5381354644
2024-11-29 09:06:00|DLCS|1732871160|1706.5470995283|1706.648429791|1706.5470995283|1706.648429791
2024-11-29 09:07:00|DLCS|1732871220|1706.6583891214|1706.6987785806|1706.6583891214|1706.6987785806
2024-11-29 09:08:00|DLCS|1732871280|1706.7095326905|1706.7793636171|1706.7095326905|1706.7793636171
2024-11-29 09:09:00|DLCS|1732871340|1706.7835470854|1706.9003624481|1706.7835470854|1706.9003624481
2024-11-29 09:10:00|DLCS|1732871400|1706.9602667168|1707.0269927491|1706.9602667168|1707.0268360606
2024-11-29 09:11:00|DLCS|1732871460|1707.024694881|1707.029215645|1707.0231899417|1707.029215645
2024-11-29 09:12:00|DLCS|1732871520|1707.0303174393|1707.0997764715|1707.0303174393|1707.0997764715
2024-11-29 09:13:00|DLCS|1732871580|1707.1003923414|1707.1442634333|1707.1003923414|1707.1442634333
2024-11-29 09:14:00|DLCS|1732871640|1707.1494587447|1707.1926175277|1707.1494587447|1707.1926175277
2024-11-29 09:15:00|DLCS|1732871700|1707.1949258861|1707.2235221938|1707.1948965532|1707.2235221938
2024-11-29 09:16:00|DLCS|1732871760|1707.2241216366|1707.2659178012|1707.2241216366|1707.2659178012
2024-11-29 09:17:00|DLCS|1732871820|1707.2862989533|1707.3655564112|1707.2862989533|1707.3655564112
2024-11-29 09:18:00|DLCS|1732871880|1707.3798320901|1707.4812014064|1707.3798320901|1707.4812014064
2024-11-29 09:19:00|DLCS|1732871940|1707.4837564586|1707.5848995812|1707.4837564586|1707.5848995812
2024-11-29 09:20:00|DLCS|1732872000|1707.6153413729|1707.7335308144|1707.6153413729|1707.7335308144
2024-11-29 09:21:00|DLCS|1732872060|1707.7443561585|1707.830980169|1707.7443561585|1707.830980169
2024-11-29 09:22:00|DLCS|1732872120|1707.8344310734|1708.0172625631|1707.8344310734|1708.0172625631
2024-11-29 09:23:00|DLCS|1732872180|1708.0408458346|1708.2572997042|1708.0408458346|1708.2572997042
2024-11-29 09:24:00|DLCS|1732872240|1708.2642873812|1708.5094477869|1708.2642873812|1708.5094477869
2024-11-29 09:25:00|DLCS|1732872300|1708.5259270334|1708.6956197394|1708.5259270334|1708.6956197394
2024-11-29 09:26:00|DLCS|1732872360|1708.7094499393|1708.7878952039|1708.7094499393|1708.7878952039
2024-11-29 09:27:00|DLCS|1732872420|1708.8017850122|1708.8980459693|1708.8017850122|1708.8980459693
2024-11-29 09:28:00|DLCS|1732872480|1708.9104883005|1709.0227621427|1708.9104883005|1709.0227621427
2024-11-29 09:29:00|DLCS|1732872540|1709.0318818923|1709.1164108233|1709.0318818923|1709.1164108233
2024-11-29 09:30:00|DLCS|1732872600|1709.1204384311|1709.1824049456|1709.1204384311|1709.1824049456
2024-11-29 09:31:00|DLCS|1732872660|1709.1863603167|1709.2567096335|1709.1863603167|1709.2567096335
2024-11-29 09:32:00|DLCS|1732872720|1709.2618293997|1709.3677034405|1709.2618293997|1709.3677034405
2024-11-29 09:33:00|DLCS|1732872780|1709.3721269151|1709.4675690108|1709.3721269151|1709.4675690108
2024-11-29 09:34:00|DLCS|1732872840|1709.4727316484|1709.6388623443|1709.4727316484|1709.6388623443
2024-11-29 09:35:00|DLCS|1732872900|1709.8543851189|1710.0856314214|1709.8543851189|1710.0856314214
2024-11-29 09:36:00|DLCS|1732872960|1710.120390742|1710.4006273402|1710.120390742|1710.4006273402
2024-11-29 09:37:00|DLCS|1732873020|1710.4048193281|1710.5308896123|1710.4048193281|1710.5308896123
2024-11-29 09:38:00|DLCS|1732873080|1710.5349560345|1710.7011791035|1710.5349560345|1710.7011791035
2024-11-29 09:39:00|DLCS|1732873140|1710.7079324598|1710.8503687244|1710.7079324598|1710.8503687244
2024-11-29 09:40:00|DLCS|1732873200|1710.8536653637|1710.9901776076|1710.8536653637|1710.9901776076
2024-11-29 09:41:00|DLCS|1732873260|1711.0231224698|1711.2021728855|1711.0231224698|1711.2021728855
2024-11-29 09:42:00|DLCS|1732873320|1711.209051009|1711.2890922266|1711.209051009|1711.2890922266
2024-11-29 09:43:00|DLCS|1732873380|1711.2925048023|1711.3887964167|1711.2925048023|1711.3887964167
2024-11-29 09:44:00|DLCS|1732873440|1711.389225736|1711.4510845578|1711.389225736|1711.4510845578
2024-11-29 09:45:00|DLCS|1732873500|1711.4522934792|1711.5343048826|1711.4522934792|1711.5343048826
2024-11-29 09:46:00|DLCS|1732873560|1711.54648993|1711.7569948983|1711.54648993|1711.7569948983
2024-11-29 09:47:00|DLCS|1732873620|1711.795742688|1711.8674621613|1711.795742688|1711.8674621613
2024-11-29 09:48:00|DLCS|1732873680|1711.8698328572|1711.984573652|1711.8698328572|1711.984573652
2024-11-29 09:49:00|DLCS|1732873740|1711.9953083936|1712.124278785|1711.9953083936|1712.124278785
2024-11-29 09:50:00|DLCS|1732873800|1712.2041396406|1712.2736029536|1712.2041396406|1712.2736029536
2024-11-29 09:51:00|DLCS|1732873860|1712.2761351253|1712.3436531775|1712.2761351253|1712.3436531775
2024-11-29 09:52:00|DLCS|1732873920|1712.3442720796|1712.4029319466|1712.3442720796|1712.4029319466
2024-11-29 09:53:00|DLCS|1732873980|1712.4397894189|1712.4838221603|1712.4397894189|1712.4838221603
2024-11-29 09:54:00|DLCS|1732874040|1712.4844680079|1712.5644453112|1712.4844680079|1712.5644453112
2024-11-29 09:55:00|DLCS|1732874100|1712.5670944867|1712.6776166576|1712.5670944867|1712.6776166576
2024-11-29 09:56:00|DLCS|1732874160|1712.6808077813|1712.7351243477|1712.6808077813|1712.7351243477
2024-11-29 09:57:00|DLCS|1732874220|1712.7359697089|1712.7813755018|1712.7359697089|1712.7813755018
2024-11-29 09:58:00|DLCS|1732874280|1712.7844427715|1712.8787225964|1712.7844427715|1712.8787225964
2024-11-29 09:59:00|DLCS|1732874340|1712.8981062302|1712.9809129967|1712.8981062302|1712.9809129967
2024-11-29 10:00:00|DLCS|1732874400|1713.2120260583|1713.284538585|1713.2120260583|1713.284538585
2024-11-29 10:01:00|DLCS|1732874460|1713.2902441317|1713.3598424621|1713.2902441317|1713.3598424621
2024-11-29 10:02:00|DLCS|1732874520|1713.3697529632|1713.4513283269|1713.3697529632|1713.4513283269
2024-11-29 10:03:00|DLCS|1732874580|1713.4522128761|1713.5019508168|1713.4522128761|1713.5019508168
2024-11-29 10:04:00|DLCS|1732874640|1713.5278689164|1713.6769083284|1713.5278689164|1713.6769083284
2024-11-29 10:05:00|DLCS|1732874700|1713.6852105671|1713.7831302265|1713.6852105671|1713.7831302265
2024-11-29 10:06:00|DLCS|1732874760|1713.7955711487|1713.866813521|1713.7955711487|1713.866813521
2024-11-29 10:07:00|DLCS|1732874820|1713.8750526708|1713.9559178241|1713.8750526708|1713.9559178241
2024-11-29 10:08:00|DLCS|1732874880|1713.9646711147|1714.0479933401|1713.9646711147|1714.0479933401
2024-11-29 10:09:00|DLCS|1732874940|1714.0985963013|1714.4654804371|1714.0985963013|1714.4654804371
2024-11-29 10:10:00|DLCS|1732875000|1714.5705296042|1714.8942108771|1714.5705296042|1714.8942108771
2024-11-29 10:11:00|DLCS|1732875060|1714.902110955|1714.9904845821|1714.902110955|1714.9904845821
2024-11-29 10:12:00|DLCS|1732875120|1715.1496058541|1715.5398050203|1715.1496058541|1715.5398050203
2024-11-29 10:13:00|DLCS|1732875180|1715.5707116215|1715.8322970904|1715.5707116215|1715.8322970904
2024-11-29 10:14:00|DLCS|1732875240|1715.8560917699|1715.9962284629|1715.8560917699|1715.9962284629
2024-11-29 10:15:00|DLCS|1732875300|1716.0008118469|1716.1425398375|1716.0008118469|1716.1425398375
2024-11-29 10:16:00|DLCS|1732875360|1716.1556326589|1716.327118799|1716.1556326589|1716.327118799
2024-11-29 10:17:00|DLCS|1732875420|1716.3306364179|1716.4672798496|1716.3306364179|1716.4672798496
2024-11-29 10:18:00|DLCS|1732875480|1716.4851001161|1716.5595889599|1716.4851001161|1716.5595889599
2024-11-29 10:19:00|DLCS|1732875540|1716.5627131357|1716.6410078677|1716.5627131357|1716.6410078677
2024-11-29 10:20:00|DLCS|1732875600|1716.6635846756|1716.7854753414|1716.6635846756|1716.7854753414
2024-11-29 10:21:00|DLCS|1732875660|1716.7905468301|1716.8726715166|1716.7905468301|1716.8726715166
2024-11-29 10:22:00|DLCS|1732875720|1716.8754340506|1716.9596506814|1716.8754340506|1716.9596506814
2024-11-29 10:23:00|DLCS|1732875780|1716.963901635|1717.0606725629|1716.963901635|1717.0606725629
2024-11-29 10:24:00|DLCS|1732875840|1717.0649804426|1717.2108113685|1717.0649804426|1717.2108113685
2024-11-29 10:25:00|DLCS|1732875900|1717.2214242181|1717.3371099836|1717.2214242181|1717.3371099836
2024-11-29 10:26:00|DLCS|1732875960|1717.341510242|1717.383454481|1717.341510242|1717.383454481
2024-11-29 10:27:00|DLCS|1732876020|1717.3943472253|1717.4539071298|1717.3943472253|1717.4539071298
2024-11-29 10:28:00|DLCS|1732876080|1717.457811768|1717.5385798611|1717.457811768|1717.5385798611
2024-11-29 10:29:00|DLCS|1732876140|1717.5483345608|1717.6511035988|1717.5483345608|1717.6511035988
2024-11-29 10:30:00|DLCS|1732876200|1717.6588976966|1717.7318551874|1717.6588976966|1717.7318551874
2024-11-29 10:31:00|DLCS|1732876260|1717.7344598685|1717.7980877237|1717.7344598685|1717.7980877237
2024-11-29 10:32:00|DLCS|1732876320|1717.798295361|1717.9058492743|1717.798295361|1717.9058492743
2024-11-29 10:33:00|DLCS|1732876380|1717.9106779954|1717.9623395822|1717.9106779954|1717.9623395822
2024-11-29 10:34:00|DLCS|1732876440|1717.9637420301|1718.0742385827|1717.9637420301|1718.0742385827
2024-11-29 10:35:00|DLCS|1732876500|1718.0829445625|1718.2075362181|1718.0829445625|1718.2075362181
2024-11-29 10:36:00|DLCS|1732876560|1718.2132131995|1718.3504055761|1718.2132131995|1718.3504055761
2024-11-29 10:37:00|DLCS|1732876620|1718.3609455312|1718.5305501629|1718.3609455312|1718.5305501629
2024-11-29 10:38:00|DLCS|1732876680|1718.5364747733|1718.6876382615|1718.5364747733|1718.6876382615
2024-11-29 10:39:00|DLCS|1732876740|1718.6926747496|1718.824793718|1718.6926747496|1718.824793718
2024-11-29 10:40:00|DLCS|1732876800|1718.8347463569|1718.9123261776|1718.8347463569|1718.9123261776
2024-11-29 10:41:00|DLCS|1732876860|1718.9234653522|1719.0378548801|1718.9234653522|1719.0378548801
2024-11-29 10:42:00|DLCS|1732876920|1719.0407177477|1719.1179376539|1719.0407177477|1719.1179376539
2024-11-29 10:43:00|DLCS|1732876980|1719.120136024|1719.1983962088|1719.120136024|1719.1983962088
2024-11-29 10:44:00|DLCS|1732877040|1719.2057285992|1719.2492936169|1719.2057285992|1719.2492936169
2024-11-29 10:45:00|DLCS|1732877100|1719.2528209055|1719.2928355458|1719.2528209055|1719.2928355458
2024-11-29 10:46:00|DLCS|1732877160|1719.2960283226|1719.3895964723|1719.2960283226|1719.3895964723
2024-11-29 10:47:00|DLCS|1732877220|1719.4016775564|1719.5275580244|1719.4016775564|1719.5275580244
2024-11-29 10:48:00|DLCS|1732877280|1719.5355830562|1719.6350570007|1719.5355830562|1719.6350570007
2024-11-29 10:49:00|DLCS|1732877340|1719.635253312|1719.7692173271|1719.635253312|1719.7692173271
2024-11-29 10:50:00|DLCS|1732877400|1719.8173463109|1719.9460510475|1719.8173463109|1719.9460510475
2024-11-29 10:51:00|DLCS|1732877460|1719.9502464368|1720.0297857544|1719.9502464368|1720.0297857544
2024-11-29 10:52:00|DLCS|1732877520|1720.0352255049|1720.1289401032|1720.0352255049|1720.1289401032
2024-11-29 10:53:00|DLCS|1732877580|1720.1667597959|1720.2195059025|1720.1667597959|1720.2195059025
2024-11-29 10:54:00|DLCS|1732877640|1720.2211235886|1720.3105402976|1720.2211235886|1720.3105402976
2024-11-29 10:55:00|DLCS|1732877700|1720.3146830067|1720.4019706788|1720.3146830067|1720.4019706788
2024-11-29 10:56:00|DLCS|1732877760|1720.4079130592|1720.4625148416|1720.4079130592|1720.4625148416
2024-11-29 10:57:00|DLCS|1732877820|1720.4646057583|1720.5414581369|1720.4646057583|1720.5414581369
2024-11-29 10:58:00|DLCS|1732877880|1720.5493306621|1720.618556233|1720.5493306621|1720.618556233
2024-11-29 10:59:00|DLCS|1732877940|1720.635161494|1720.83446964|1720.635161494|1720.83446964
2024-11-29 11:00:00|DLCS|1732878000|1720.8646596033|1721.0157971913|1720.8646596033|1721.0157971913
2024-11-29 11:01:00|DLCS|1732878060|1721.029329804|1721.2459070556|1721.029329804|1721.2459070556
2024-11-29 11:02:00|DLCS|1732878120|1721.2637626667|1721.4637167146|1721.2637626667|1721.4637167146
2024-11-29 11:03:00|DLCS|1732878180|1721.471738581|1721.574014672|1721.471738581|1721.574014672
2024-11-29 11:04:00|DLCS|1732878240|1721.630240663|1721.7953775983|1721.630240663|1721.7953775983
2024-11-29 11:05:00|DLCS|1732878300|1721.8040404347|1721.8731269987|1721.8040404347|1721.8731269987
2024-11-29 11:06:00|DLCS|1732878360|1721.8757781627|1721.9492274169|1721.8757781627|1721.9492274169
2024-11-29 11:07:00|DLCS|1732878420|1721.961517342|1722.0356070387|1721.961517342|1722.0356070387
2024-11-29 11:08:00|DLCS|1732878480|1722.0414784044|1722.1259585731|1722.0414784044|1722.1259585731
2024-11-29 11:09:00|DLCS|1732878540|1722.1575401867|1722.260659701|1722.1575401867|1722.260659701
2024-11-29 11:10:00|DLCS|1732878600|1722.2634404265|1722.3213292303|1722.2634404265|1722.3207432675
2024-11-29 11:11:00|DLCS|1732878660|1722.3219414338|1722.3261843775|1722.3217550226|1722.3261843775
2024-11-29 11:12:00|DLCS|1732878720|1722.3419218279|1722.3430038731|1722.3401324393|1722.3430038731
2024-11-29 11:13:00|DLCS|1732878780|1722.3446183826|1722.3468350563|1722.3331511884|1722.3331511884
2024-11-29 11:14:00|DLCS|1732878840|1722.3270512626|1722.3329774294|1722.3251658603|1722.3251658603
2024-11-29 11:15:00|DLCS|1732878900|1722.3244922087|1722.350403013|1722.3244922087|1722.350403013
2024-11-29 11:16:00|DLCS|1732878960|1722.3521200979|1722.3637072477|1722.3477838321|1722.3637072477
2024-11-29 11:17:00|DLCS|1732879020|1722.3632258497|1722.4181161005|1722.3632258497|1722.4181161005
2024-11-29 11:18:00|DLCS|1732879080|1722.4225805841|1722.4615444942|1722.4225805841|1722.4615444942
2024-11-29 11:19:00|DLCS|1732879140|1722.466789029|1722.5083153253|1722.466789029|1722.5083153253
2024-11-29 11:20:00|DLCS|1732879200|1722.5103295738|1722.5368510736|1722.5103295738|1722.5368510736
2024-11-29 11:21:00|DLCS|1732879260|1722.5348664817|1722.534995186|1722.5260125995|1722.534995186
2024-11-29 11:22:00|DLCS|1732879320|1722.5334556925|1722.5447208693|1722.5334556925|1722.5379637669
2024-11-29 11:23:00|DLCS|1732879380|1722.531651185|1722.5536625941|1722.531651185|1722.5536625941
2024-11-29 11:24:00|DLCS|1732879440|1722.5556297007|1722.6024148144|1722.5556297007|1722.6024148144
2024-11-29 11:25:00|DLCS|1732879500|1722.6087569865|1722.6871062993|1722.6087569865|1722.6871062993
2024-11-29 11:26:00|DLCS|1732879560|1722.6900736849|1722.787907623|1722.6900736849|1722.787907623
2024-11-29 11:27:00|DLCS|1732879620|1722.7949149555|1722.9269636572|1722.7949149555|1722.9269636572
2024-11-29 11:28:00|DLCS|1732879680|1722.9337998423|1723.1771820918|1722.9337998423|1723.1771820918
2024-11-29 11:29:00|DLCS|1732879740|1723.2164377926|1723.3534103679|1723.2164377926|1723.3534103679
2024-11-29 11:30:00|DLCS|1732879800|1723.3657516703|1723.4816988922|1723.3657516703|1723.4816988922
2024-11-29 11:31:00|DLCS|1732879860|1723.4823607118|1723.7798979807|1723.4823607118|1723.7798979807
2024-11-29 11:32:00|DLCS|1732879920|1723.7884433515|1723.9483313703|1723.7884433515|1723.9483313703
2024-11-29 11:33:00|DLCS|1732879980|1723.9619320136|1724.0340414835|1723.9619320136|1724.0340414835
2024-11-29 11:34:00|DLCS|1732880040|1724.0514852989|1724.1743979655|1724.0514852989|1724.1743979655
2024-11-29 11:35:00|DLCS|1732880100|1724.1486217293|1724.2616138905|1724.1486217293|1724.2616138905
2024-11-29 11:36:00|DLCS|1732880160|1724.2954721658|1724.4317324711|1724.2954721658|1724.4317324711
2024-11-29 11:37:00|DLCS|1732880220|1724.4341155672|1724.4944327873|1724.4320326464|1724.4944327873
2024-11-29 11:38:00|DLCS|1732880280|1724.4992832011|1724.7598959947|1724.4992832011|1724.7598959947
2024-11-29 11:39:00|DLCS|1732880340|1724.7659800642|1724.7926125067|1724.7659800642|1724.7913218974
2024-11-29 11:40:00|DLCS|1732880400|1724.7956065834|1724.8856060035|1724.7956065834|1724.8856060035
2024-11-29 11:41:00|DLCS|1732880460|1724.8966154911|1725.0594657164|1724.8966154911|1725.0594657164
2024-11-29 11:42:00|DLCS|1732880520|1725.0600134361|1725.1382263443|1725.0600134361|1725.1382263443
2024-11-29 11:43:00|DLCS|1732880580|1725.1401880786|1725.2434633029|1725.1401880786|1725.2434633029
2024-11-29 11:44:00|DLCS|1732880640|1725.2466428965|1725.4068474411|1725.2466428965|1725.4068474411
2024-11-29 11:45:00|DLCS|1732880700|1725.4090555763|1725.5095213277|1725.4090555763|1725.5095213277
2024-11-29 11:46:00|DLCS|1732880760|1725.5190839294|1725.8545516128|1725.5190839294|1725.8545516128
2024-11-29 11:47:00|DLCS|1732880820|1725.8780056502|1726.0524749801|1725.8780056502|1726.0524749801
2024-11-29 11:48:00|DLCS|1732880880|1726.0638840049|1726.3058535084|1726.0638840049|1726.3058535084
2024-11-29 11:49:00|DLCS|1732880940|1726.3248203736|1726.6188821097|1726.3248203736|1726.6188821097
2024-11-29 11:50:00|DLCS|1732881000|1726.6244055901|1726.7815360767|1726.6244055901|1726.7815360767
2024-11-29 11:51:00|DLCS|1732881060|1726.7838643021|1726.8885318707|1726.7838643021|1726.8885318707
2024-11-29 11:52:00|DLCS|1732881120|1726.8968888174|1727.0688841902|1726.8968888174|1727.0688841902
2024-11-29 11:53:00|DLCS|1732881180|1727.0838061632|1727.1740120922|1727.0838061632|1727.1740120922
2024-11-29 11:54:00|DLCS|1732881240|1727.1795449607|1727.324630667|1727.1795449607|1727.324630667
2024-11-29 11:55:00|DLCS|1732881300|1727.3285636738|1727.4276057608|1727.3285636738|1727.4276057608
2024-11-29 11:56:00|DLCS|1732881360|1727.4501938468|1727.5513272931|1727.4501938468|1727.5513272931
2024-11-29 11:57:00|DLCS|1732881420|1727.5643810402|1727.6535241569|1727.5643810402|1727.6535241569
2024-11-29 11:58:00|DLCS|1732881480|1727.6602211367|1727.7186844495|1727.6602211367|1727.7186844495
2024-11-29 11:59:00|DLCS|1732881540|1727.7234860812|1727.8069556143|1727.7234860812|1727.8069556143
2024-11-29 12:00:00|DLCS|1732881600|1727.8260353656|1727.9104035098|1727.8260353656|1727.9104035098
2024-11-29 12:01:00|DLCS|1732881660|1727.9154697527|1728.1179403259|1727.9154697527|1728.1179403259
2024-11-29 12:02:00|DLCS|1732881720|1728.1387474112|1728.3893357293|1728.1387474112|1728.3893357293
2024-11-29 12:03:00|DLCS|1732881780|1728.4019103454|1728.5920710733|1728.4019103454|1728.5920710733
2024-11-29 12:04:00|DLCS|1732881840|1728.6101365057|1729.0616234118|1728.6101365057|1729.0616234118
2024-11-29 12:05:00|DLCS|1732881900|1729.0678587698|1729.2326955279|1729.0678587698|1729.2326955279
2024-11-29 12:06:00|DLCS|1732881960|1729.2344405772|1729.355955633|1729.2344405772|1729.355955633
2024-11-29 12:07:00|DLCS|1732882020|1729.3817005917|1729.523036458|1729.3817005917|1729.523036458
2024-11-29 12:08:00|DLCS|1732882080|1729.539123411|1729.6632335937|1729.539123411|1729.6632335937
2024-11-29 12:09:00|DLCS|1732882140|1729.6768689859|1729.9082886657|1729.6768689859|1729.9082886657
2024-11-29 12:10:00|DLCS|1732882200|1729.9255835143|1730.0563722578|1729.9255835143|1730.0563722578
2024-11-29 12:11:00|DLCS|1732882260|1730.075426786|1730.244133591|1730.075426786|1730.244133591
2024-11-29 12:12:00|DLCS|1732882320|1730.2470001393|1730.4147398061|1730.2470001393|1730.4147398061
2024-11-29 12:13:00|DLCS|1732882380|1730.4176786558|1730.6395116389|1730.4176786558|1730.6395116389
2024-11-29 12:14:00|DLCS|1732882440|1730.6720523694|1730.9830874512|1730.6720523694|1730.9830874512
2024-11-29 12:15:00|DLCS|1732882500|1731.0265899544|1731.1586866202|1731.0265899544|1731.1586866202
2024-11-29 12:16:00|DLCS|1732882560|1731.1602262671|1731.2529874294|1731.1602262671|1731.2529874294
2024-11-29 12:17:00|DLCS|1732882620|1731.2642308536|1731.3752458559|1731.2642308536|1731.3752458559
2024-11-29 12:18:00|DLCS|1732882680|1731.3821761694|1731.5053713371|1731.3821761694|1731.5053713371
2024-11-29 12:19:00|DLCS|1732882740|1731.5808027066|1731.7604305215|1731.5808027066|1731.7604305215
2024-11-29 12:20:00|DLCS|1732882800|1731.7683580221|1731.8791267163|1731.7683580221|1731.8791267163
2024-11-29 12:21:00|DLCS|1732882860|1731.8910496053|1732.0402059535|1731.8910496053|1732.0402059535
2024-11-29 12:22:00|DLCS|1732882920|1732.0494953995|1732.1921090015|1732.0494953995|1732.1921090015
2024-11-29 12:23:00|DLCS|1732882980|1732.2539419161|1732.3515761445|1732.2539419161|1732.3515761445
2024-11-29 12:24:00|DLCS|1732883040|1732.3629418484|1732.4591268883|1732.3629418484|1732.4591268883
2024-11-29 12:25:00|DLCS|1732883100|1732.4611962572|1732.5374632888|1732.4611962572|1732.5374632888
2024-11-29 12:26:00|DLCS|1732883160|1732.5413831039|1732.5981984889|1732.5413831039|1732.5981984889
2024-11-29 12:27:00|DLCS|1732883220|1732.5990725345|1732.6272416483|1732.5990725345|1732.6272416483
2024-11-29 12:28:00|DLCS|1732883280|1732.6237782834|1732.7279797223|1732.6215855588|1732.7247076958
2024-11-29 12:29:00|DLCS|1732883340|1732.7464197048|1732.7798367313|1732.7464197048|1732.779729131
2024-11-29 12:30:00|DLCS|1732883400|1732.7778866286|1732.7930520363|1732.773880403|1732.773880403
2024-11-29 12:31:00|DLCS|1732883460|1732.7733968529|1732.8692118104|1732.7733968529|1732.8692118104
2024-11-29 12:32:00|DLCS|1732883520|1732.8695480373|1732.8843273716|1732.8695480373|1732.8794185352
2024-11-29 12:33:00|DLCS|1732883580|1732.8815988137|1732.8952992092|1732.8798737813|1732.8952992092
2024-11-29 12:34:00|DLCS|1732883640|1732.9013481973|1732.9029203673|1732.8878941061|1732.8915729666
2024-11-29 12:35:00|DLCS|1732883700|1732.9040910924|1732.905990625|1732.8696014576|1732.8696014576
2024-11-29 12:36:00|DLCS|1732883760|1732.8678420033|1732.8746538608|1732.8494983409|1732.8494983409
2024-11-29 12:37:00|DLCS|1732883820|1732.8120218412|1732.8120218412|1732.7830133377|1732.7830133377
2024-11-29 12:38:00|DLCS|1732883880|1732.7776735152|1732.7818761391|1732.7628754203|1732.7692416121
2024-11-29 12:39:00|DLCS|1732883940|1732.7700133758|1732.7700133758|1732.7326248099|1732.7326248099
2024-11-29 12:40:00|DLCS|1732884000|1732.7211872431|1732.7413573005|1732.7077382629|1732.7413573005
2024-11-29 12:41:00|DLCS|1732884060|1732.7392464577|1732.8229074804|1732.7302530488|1732.8122613402
2024-11-29 12:42:00|DLCS|1732884120|1732.8072591841|1732.8072591841|1732.7698867281|1732.7727356471
2024-11-29 12:43:00|DLCS|1732884180|1732.7703644144|1732.7703644144|1732.7059031924|1732.7059031924
2024-11-29 12:44:00|DLCS|1732884240|1732.6937936105|1732.6937936105|1732.579227251|1732.5991496537
2024-11-29 12:45:00|DLCS|1732884300|1732.5946384777|1732.5946384777|1732.4947512789|1732.4947512789
2024-11-29 12:46:00|DLCS|1732884360|1732.4774180508|1732.5000043764|1732.4492739629|1732.5000043764
2024-11-29 12:47:00|DLCS|1732884420|1732.4935352552|1732.4935352552|1732.4016988246|1732.4016988246
2024-11-29 12:48:00|DLCS|1732884480|1732.3992587549|1732.3992587549|1732.3492334134|1732.3492334134
2024-11-29 12:49:00|DLCS|1732884540|1732.3405594021|1732.3405594021|1732.2619096293|1732.2619096293
2024-11-29 12:50:00|DLCS|1732884600|1732.2562671737|1732.2562671737|1732.1546815066|1732.1546815066
2024-11-29 12:51:00|DLCS|1732884660|1732.1529762062|1732.1529762062|1732.0319331084|1732.0319331084
2024-11-29 12:52:00|DLCS|1732884720|1732.0276660405|1732.0276660405|1731.9165442155|1731.9165442155
2024-11-29 12:53:00|DLCS|1732884780|1731.9075346616|1731.9075346616|1731.7756540971|1731.7756540971
2024-11-29 12:54:00|DLCS|1732884840|1731.7579881288|1731.7579881288|1731.5958777452|1731.5958777452
2024-11-29 12:55:00|DLCS|1732884900|1731.594618013|1731.594618013|1731.5199002207|1731.5199002207
2024-11-29 12:56:00|DLCS|1732884960|1731.5102061287|1731.5102061287|1731.3885213271|1731.3885213271
2024-11-29 12:57:00|DLCS|1732885020|1731.3406512926|1731.3406512926|1731.2224810661|1731.2224810661
2024-11-29 12:58:00|DLCS|1732885080|1731.2216427089|1731.2216427089|1731.188355992|1731.188355992
2024-11-29 12:59:00|DLCS|1732885140|1731.1855219353|1731.1855219353|1731.1392465483|1731.1392465483
2024-11-29 13:00:00|DLCS|1732885200|1731.1392161045|1731.1392161045|1731.1139844917|1731.1139844917
2024-11-29 13:01:00|DLCS|1732885260|1731.1136020738|1731.1136020738|1731.0446072407|1731.0446072407
2024-11-29 13:02:00|DLCS|1732885320|1731.0351258597|1731.0351258597|1730.9323309787|1730.9323309787
2024-11-29 13:03:00|DLCS|1732885380|1730.930748304|1730.930748304|1730.8323633281|1730.8323633281
2024-11-29 13:04:00|DLCS|1732885440|1730.8253034341|1730.8253034341|1730.7125127075|1730.7125127075
2024-11-29 13:05:00|DLCS|1732885500|1730.7043418035|1730.7043418035|1730.5928184088|1730.5928184088
2024-11-29 13:06:00|DLCS|1732885560|1730.5686050901|1730.5686050901|1730.4426441902|1730.4426441902
2024-11-29 13:07:00|DLCS|1732885620|1730.3861903399|1730.3861903399|1730.3068559987|1730.3068559987
2024-11-29 13:08:00|DLCS|1732885680|1730.2976291313|1730.2976291313|1730.2121297749|1730.2121297749
2024-11-29 13:09:00|DLCS|1732885740|1730.201814352|1730.201814352|1730.0250400239|1730.0250400239
2024-11-29 13:10:00|DLCS|1732885800|1730.0035111993|1730.0035111993|1729.9380894712|1729.9380894712
2024-11-29 13:11:00|DLCS|1732885860|1729.9296821183|1729.9296821183|1729.8570030018|1729.8570030018
2024-11-29 13:12:00|DLCS|1732885920|1729.855533347|1729.855533347|1729.8022217677|1729.8022217677
2024-11-29 13:13:00|DLCS|1732885980|1729.8076268291|1729.8153984233|1729.7616861685|1729.7616861685
2024-11-29 13:14:00|DLCS|1732886040|1729.7625971347|1729.7625971347|1729.5921994608|1729.5921994608
2024-11-29 13:15:00|DLCS|1732886100|1729.5709390921|1729.5709390921|1729.4635420288|1729.4705569912
2024-11-29 13:16:00|DLCS|1732886160|1729.4722558545|1729.4809606502|1729.4476779558|1729.4476779558
2024-11-29 13:17:00|DLCS|1732886220|1729.4475471693|1729.4475471693|1729.3767715432|1729.3767715432
2024-11-29 13:18:00|DLCS|1732886280|1729.3696968658|1729.3716648671|1729.3218621429|1729.3218621429
2024-11-29 13:19:00|DLCS|1732886340|1729.3080289938|1729.3080289938|1729.1829323742|1729.1829323742
2024-11-29 13:20:00|DLCS|1732886400|1729.175939656|1729.175939656|1729.0969736314|1729.0969736314
2024-11-29 13:21:00|DLCS|1732886460|1729.0894255436|1729.0894255436|1728.9580298161|1728.9580298161
2024-11-29 13:22:00|DLCS|1732886520|1728.9539840733|1728.9539840733|1728.8427964223|1728.8427964223
2024-11-29 13:23:00|DLCS|1732886580|1728.8382569423|1728.8399439983|1728.7587588231|1728.7587588231
2024-11-29 13:24:00|DLCS|1732886640|1728.7596065216|1728.7596065216|1728.5838518602|1728.5838518602
2024-11-29 13:25:00|DLCS|1732886700|1728.5824363923|1728.5824363923|1728.5288922459|1728.5288922459
2024-11-29 13:26:00|DLCS|1732886760|1728.5271160921|1728.5283806505|1728.4991116148|1728.5018003389
2024-11-29 13:27:00|DLCS|1732886820|1728.4946651417|1728.4946651417|1728.4741949489|1728.4815660926
2024-11-29 13:28:00|DLCS|1732886880|1728.4727383127|1728.4849572286|1728.4435964108|1728.4435964108
2024-11-29 13:29:00|DLCS|1732886940|1728.445837487|1728.4607055622|1728.4381676852|1728.4428544416
2024-11-29 13:30:00|DLCS|1732887000|1728.4363669949|1728.4363669949|1728.3979614405|1728.3979614405
2024-11-29 13:31:00|DLCS|1732887060|1728.395277031|1728.4044098748|1728.3852785503|1728.3852785503
2024-11-29 13:32:00|DLCS|1732887120|1728.3883775887|1728.3883775887|1728.3143252654|1728.3143252654
2024-11-29 13:33:00|DLCS|1732887180|1728.3127046332|1728.3127046332|1728.2875483795|1728.289199062
2024-11-29 13:34:00|DLCS|1732887240|1728.2907710455|1728.2907710455|1728.2724046525|1728.2830855139
2024-11-29 13:35:00|DLCS|1732887300|1728.279726929|1728.2983708576|1728.279726929|1728.2913177769
2024-11-29 13:36:00|DLCS|1732887360|1728.2930063512|1728.3353401203|1728.2926745966|1728.3353401203
2024-11-29 13:37:00|DLCS|1732887420|1728.3017255513|1728.3202767702|1728.2991092517|1728.3202767702
2024-11-29 13:38:00|DLCS|1732887480|1728.3209010099|1728.3405043319|1728.3203124567|1728.3405043319
2024-11-29 13:39:00|DLCS|1732887540|1728.3450971467|1728.3774071619|1728.3450971467|1728.3702618729
2024-11-29 13:40:00|DLCS|1732887600|1728.3662634236|1728.390173293|1728.3651119418|1728.3899026319
2024-11-29 13:41:00|DLCS|1732887660|1728.3919222278|1728.4136545239|1728.3919222278|1728.4043663907
2024-11-29 13:42:00|DLCS|1732887720|1728.4011407986|1728.4027897647|1728.363793292|1728.3660448406
2024-11-29 13:43:00|DLCS|1732887780|1728.3651963289|1728.3651963289|1728.3325751259|1728.3325751259
2024-11-29 13:44:00|DLCS|1732887840|1728.3289184299|1728.3289184299|1728.3212833326|1728.3288546372
2024-11-29 13:45:00|DLCS|1732887900|1728.3337029428|1728.3669093313|1728.3337029428|1728.3571697576
2024-11-29 13:46:00|DLCS|1732887960|1728.3547154376|1728.3929292768|1728.3547154376|1728.3929292768
2024-11-29 13:47:00|DLCS|1732888020|1728.3926912271|1728.4027116755|1728.3833275512|1728.4013723551
2024-11-29 13:48:00|DLCS|1732888080|1728.4035268264|1728.431974467|1728.4018765118|1728.431974467
2024-11-29 13:49:00|DLCS|1732888140|1728.4309959438|1728.4754636083|1728.4309959438|1728.4754636083
2024-11-29 13:50:00|DLCS|1732888200|1728.4749281067|1728.5156100774|1728.4749281067|1728.5156100774
2024-11-29 13:51:00|DLCS|1732888260|1728.518082127|1728.5852361244|1728.518082127|1728.5845131513
2024-11-29 13:52:00|DLCS|1732888320|1728.5855821146|1728.6125022219|1728.5840688972|1728.6067189019
2024-11-29 13:53:00|DLCS|1732888380|1728.6093370024|1728.7117520947|1728.6093370024|1728.7117520947
2024-11-29 13:54:00|DLCS|1732888440|1728.7232047219|1728.7931954816|1728.7232047219|1728.7931954816
2024-11-29 13:55:00|DLCS|1732888500|1728.803777098|1728.85724513|1728.803777098|1728.85724513
2024-11-29 13:56:00|DLCS|1732888560|1728.8617247487|1728.9237072136|1728.8617247487|1728.9237072136
2024-11-29 13:57:00|DLCS|1732888620|1728.9366484057|1729.0458140789|1728.9366484057|1729.0458140789
2024-11-29 13:58:00|DLCS|1732888680|1729.0497919452|1729.1371497582|1729.0497919452|1729.1371497582
2024-11-29 13:59:00|DLCS|1732888740|1729.1456290221|1729.2074256359|1729.1456290221|1729.2074256359
2024-11-29 14:00:00|DLCS|1732888800|1729.2094644156|1729.279180131|1729.2094644156|1729.279180131
2024-11-29 14:01:00|DLCS|1732888860|1729.280665751|1729.4264417869|1729.280665751|1729.4264417869
2024-11-29 14:02:00|DLCS|1732888920|1729.4357179372|1729.5640700414|1729.4357179372|1729.5640700414
2024-11-29 14:03:00|DLCS|1732888980|1729.570118484|1729.6886536595|1729.570118484|1729.6886536595
2024-11-29 14:04:00|DLCS|1732889040|1729.6962588774|1729.8399320383|1729.6962588774|1729.8399320383
2024-11-29 14:05:00|DLCS|1732889100|1729.8526660898|1729.9768753645|1729.8526660898|1729.9768753645
2024-11-29 14:06:00|DLCS|1732889160|1729.9965291418|1730.1488670274|1729.9965291418|1730.1488670274
2024-11-29 14:07:00|DLCS|1732889220|1730.1946403243|1730.2857787745|1730.1946403243|1730.2857787745
2024-11-29 14:08:00|DLCS|1732889280|1730.292661333|1730.3760390356|1730.292661333|1730.3760390356
2024-11-29 14:09:00|DLCS|1732889340|1730.3848732289|1730.488278011|1730.3848732289|1730.488278011
2024-11-29 14:10:00|DLCS|1732889400|1730.5003629216|1730.5331232747|1730.5003629216|1730.5331232747
2024-11-29 14:11:00|DLCS|1732889460|1730.5344624395|1730.5444574245|1730.5344624395|1730.5432859399
2024-11-29 14:12:00|DLCS|1732889520|1730.5450426126|1730.5468934604|1730.5400241975|1730.5408934778
2024-11-29 14:13:00|DLCS|1732889580|1730.5399204288|1730.5444971225|1730.5375756251|1730.5402441459
2024-11-29 14:14:00|DLCS|1732889640|1730.5390206886|1730.5486018874|1730.5390206886|1730.5486018874
2024-11-29 14:15:00|DLCS|1732889700|1730.5481416732|1730.5894577705|1730.5481416732|1730.5880535395
2024-11-29 14:16:00|DLCS|1732889760|1730.5901246056|1730.6275926495|1730.5901246056|1730.6275926495
2024-11-29 14:17:00|DLCS|1732889820|1730.6254662532|1730.6606135296|1730.6254662532|1730.6606135296
2024-11-29 14:18:00|DLCS|1732889880|1730.6674092874|1730.701531541|1730.6622930107|1730.701531541
2024-11-29 14:19:00|DLCS|1732889940|1730.7022791882|1730.7561642803|1730.7007905464|1730.7561642803
2024-11-29 14:20:00|DLCS|1732890000|1730.75799483|1730.8147514225|1730.75799483|1730.8143838742
2024-11-29 14:21:00|DLCS|1732890060|1730.8148824292|1730.8683575689|1730.8148824292|1730.8683575689
2024-11-29 14:22:00|DLCS|1732890120|1730.8746282784|1730.9523707719|1730.8746282784|1730.9523707719
2024-11-29 14:23:00|DLCS|1732890180|1730.9542548292|1731.0382521306|1730.9542548292|1731.0382521306
2024-11-29 14:24:00|DLCS|1732890240|1731.0389171014|1731.0943714476|1731.0389171014|1731.0943714476
2024-11-29 14:25:00|DLCS|1732890300|1731.0957115976|1731.1534942295|1731.0957115976|1731.1534942295
2024-11-29 14:26:00|DLCS|1732890360|1731.1551988216|1731.2475159393|1731.1551988216|1731.2475159393
2024-11-29 14:27:00|DLCS|1732890420|1731.2545163835|1731.3260052533|1731.2545163835|1731.3260052533
2024-11-29 14:28:00|DLCS|1732890480|1731.3396215359|1731.4247834154|1731.3396215359|1731.4247834154
2024-11-29 14:29:00|DLCS|1732890540|1731.4296297595|1731.5309790309|1731.4296297595|1731.5309790309
2024-11-29 14:30:00|DLCS|1732890600|1731.5393911478|1731.6586697921|1731.5393911478|1731.6586697921
2024-11-29 14:31:00|DLCS|1732890660|1731.6704850247|1731.8008715521|1731.6704850247|1731.8008715521
2024-11-29 14:32:00|DLCS|1732890720|1731.8103450309|1732.0771916378|1731.8103450309|1732.0771916378
2024-11-29 14:33:00|DLCS|1732890780|1732.0921760709|1732.2195524075|1732.0921760709|1732.2195524075
2024-11-29 14:34:00|DLCS|1732890840|1732.2249258654|1732.3758286492|1732.2249258654|1732.3758286492
2024-11-29 14:35:00|DLCS|1732890900|1732.386560014|1732.4395292873|1732.386560014|1732.4395292873
2024-11-29 14:36:00|DLCS|1732890960|1732.4429688657|1732.5561990256|1732.4429688657|1732.5561990256
2024-11-29 14:37:00|DLCS|1732891020|1732.5659517687|1732.7253980964|1732.5659517687|1732.7253980964
2024-11-29 14:38:00|DLCS|1732891080|1732.7328883817|1732.880905402|1732.7328883817|1732.880905402
2024-11-29 14:39:00|DLCS|1732891140|1732.9392295483|1733.2281610565|1732.9392295483|1733.2281610565
2024-11-29 14:40:00|DLCS|1732891200|1733.2486775336|1733.6316501238|1733.2486775336|1733.6316501238
2024-11-29 14:41:00|DLCS|1732891260|1733.6519773194|1733.8870326785|1733.6519773194|1733.8870326785
2024-11-29 14:42:00|DLCS|1732891320|1733.9038041655|1734.0640038332|1733.9038041655|1734.0640038332
2024-11-29 14:43:00|DLCS|1732891380|1734.0783209466|1734.1967790491|1734.0783209466|1734.1967790491
2024-11-29 14:44:00|DLCS|1732891440|1734.2098348216|1734.3443817832|1734.2098348216|1734.3443817832
2024-11-29 14:45:00|DLCS|1732891500|1734.3625913135|1734.5434530547|1734.3625913135|1734.5434530547
2024-11-29 14:46:00|DLCS|1732891560|1734.5481773403|1734.7551274859|1734.5481773403|1734.7551274859
2024-11-29 14:47:00|DLCS|1732891620|1734.7615263572|1734.955011822|1734.7615263572|1734.955011822
2024-11-29 14:48:00|DLCS|1732891680|1734.9689314269|1735.12296126|1734.9689314269|1735.12296126
2024-11-29 14:49:00|DLCS|1732891740|1735.1416680903|1735.4121310867|1735.1416680903|1735.4121310867
2024-11-29 14:50:00|DLCS|1732891800|1735.4243600055|1735.6557532232|1735.4243600055|1735.6557532232
2024-11-29 14:51:00|DLCS|1732891860|1735.6662027233|1735.8864423716|1735.6662027233|1735.8864423716
2024-11-29 14:52:00|DLCS|1732891920|1735.8986531158|1736.1143058662|1735.8986531158|1736.1143058662
2024-11-29 14:53:00|DLCS|1732891980|1736.1330942105|1736.6065651102|1736.1330942105|1736.6065651102
2024-11-29 14:54:00|DLCS|1732892040|1736.6345996953|1736.9678060066|1736.6345996953|1736.9678060066
2024-11-29 14:55:00|DLCS|1732892100|1736.9868188687|1737.3114461022|1736.9868188687|1737.3114461022
2024-11-29 14:56:00|DLCS|1732892160|1737.3218203964|1737.88786512|1737.3218203964|1737.88786512
2024-11-29 14:57:00|DLCS|1732892220|1737.9246442412|1738.3116699864|1737.9246442412|1738.3116699864
2024-11-29 14:58:00|DLCS|1732892280|1738.336175583|1738.5898750096|1738.336175583|1738.5898750096
2024-11-29 14:59:00|DLCS|1732892340|1738.6232043209|1738.9225382077|1738.6232043209|1738.9225382077
2024-11-29 15:00:00|DLCS|1732892400|1738.9405365632|1739.4321486755|1738.9405365632|1739.4321486755
2024-11-29 15:01:00|DLCS|1732892460|1739.448776062|1739.8685053231|1739.448776062|1739.8685053231
2024-11-29 15:02:00|DLCS|1732892520|1739.8994574598|1740.2662631206|1739.8994574598|1740.2662631206
2024-11-29 15:03:00|DLCS|1732892580|1740.2873740199|1740.5902512841|1740.2873740199|1740.5902512841
2024-11-29 15:04:00|DLCS|1732892640|1740.6021595858|1740.8216130446|1740.6021595858|1740.8216130446
2024-11-29 15:05:00|DLCS|1732892700|1740.8355211111|1741.0588105606|1740.8355211111|1741.0588105606
2024-11-29 15:06:00|DLCS|1732892760|1741.1085580825|1741.430459283|1741.1085580825|1741.430459283
2024-11-29 15:07:00|DLCS|1732892820|1741.4428655047|1741.6930206936|1741.4428655047|1741.6930206936
2024-11-29 15:08:00|DLCS|1732892880|1741.7347947472|1742.2160688959|1741.7347947472|1742.2160688959
2024-11-29 15:09:00|DLCS|1732892940|1742.2466355672|1742.5429911617|1742.2466355672|1742.5429911617
2024-11-29 15:10:00|DLCS|1732893000|1742.5688595888|1742.841632429|1742.5688595888|1742.841632429
2024-11-29 15:11:00|DLCS|1732893060|1742.8633195609|1743.1498056899|1742.8633195609|1743.1498056899
2024-11-29 15:12:00|DLCS|1732893120|1743.1597045712|1743.3991050866|1743.1597045712|1743.3991050866
2024-11-29 15:13:00|DLCS|1732893180|1743.4215273066|1743.7059506698|1743.4215273066|1743.7059506698
2024-11-29 15:14:00|DLCS|1732893240|1743.7455929852|1744.0275740955|1743.7455929852|1744.0275740955
2024-11-29 15:15:00|DLCS|1732893300|1744.0483219949|1744.4355797087|1744.0483219949|1744.4355797087
2024-11-29 15:16:00|DLCS|1732893360|1744.4612403053|1744.8703778596|1744.4612403053|1744.8703778596
2024-11-29 15:17:00|DLCS|1732893420|1744.9050493867|1745.2544371105|1744.9050493867|1745.2544371105
2024-11-29 15:18:00|DLCS|1732893480|1745.2875005448|1745.5765287143|1745.2875005448|1745.5765287143
2024-11-29 15:19:00|DLCS|1732893540|1745.6154883738|1745.9507274713|1745.6154883738|1745.9507274713
2024-11-29 15:20:00|DLCS|1732893600|1745.9760821124|1746.2776705464|1745.9760821124|1746.2776705464
2024-11-29 15:21:00|DLCS|1732893660|1746.298290388|1746.5864675967|1746.298290388|1746.5864675967
2024-11-29 15:22:00|DLCS|1732893720|1746.616674409|1746.9248618227|1746.616674409|1746.9248618227
2024-11-29 15:23:00|DLCS|1732893780|1746.9447453229|1747.1558163063|1746.9447453229|1747.1558163063
2024-11-29 15:24:00|DLCS|1732893840|1747.1688228235|1747.344696865|1747.1688228235|1747.344696865
2024-11-29 15:25:00|DLCS|1732893900|1747.3715520784|1747.582578479|1747.3715520784|1747.582578479
2024-11-29 15:26:00|DLCS|1732893960|1747.6046159797|1747.8308601032|1747.6046159797|1747.8308601032
2024-11-29 15:27:00|DLCS|1732894020|1747.8541457195|1748.0365835914|1747.8541457195|1748.0365835914
2024-11-29 15:28:00|DLCS|1732894080|1748.0545609382|1748.2331224176|1748.0545609382|1748.2331224176
2024-11-29 15:29:00|DLCS|1732894140|1748.2472009442|1748.4409506304|1748.2472009442|1748.4409506304
2024-11-29 15:30:00|DLCS|1732894200|1748.4566166739|1748.6006063295|1748.4566166739|1748.6006063295
2024-11-29 15:31:00|DLCS|1732894260|1748.6096961923|1748.8348130445|1748.6096961923|1748.8348130445
2024-11-29 15:32:00|DLCS|1732894320|1748.8498994076|1749.070550461|1748.8498994076|1749.070550461
2024-11-29 15:33:00|DLCS|1732894380|1749.0812304985|1749.1687815362|1749.0812304985|1749.1687815362
2024-11-29 15:34:00|DLCS|1732894440|1749.166283782|1749.22170975|1749.166283782|1749.22170975
2024-11-29 15:35:00|DLCS|1732894500|1749.2329996349|1749.3213388725|1749.2329996349|1749.3213388725
2024-11-29 15:36:00|DLCS|1732894560|1749.32168614|1749.4168160105|1749.32168614|1749.4168160105
2024-11-29 15:37:00|DLCS|1732894620|1749.4116550837|1749.5038778599|1749.4116550837|1749.5038778599
2024-11-29 15:38:00|DLCS|1732894680|1749.5073033875|1749.5632747072|1749.5073033875|1749.5632747072
2024-11-29 15:39:00|DLCS|1732894740|1749.5963742696|1749.7076050882|1749.5963742696|1749.7076050882
2024-11-29 15:40:00|DLCS|1732894800|1749.7197044449|1749.838928205|1749.7197044449|1749.838928205
2024-11-29 15:41:00|DLCS|1732894860|1749.8463179505|1749.9215104013|1749.8463179505|1749.9215104013
2024-11-29 15:42:00|DLCS|1732894920|1749.9276265979|1750.0110236817|1749.9276265979|1750.0110236817
2024-11-29 15:43:00|DLCS|1732894980|1750.0148071526|1750.1507292973|1750.0148071526|1750.1507292973
2024-11-29 15:44:00|DLCS|1732895040|1750.1647584149|1750.3009950174|1750.1647584149|1750.3009950174
2024-11-29 15:45:00|DLCS|1732895100|1750.3108617111|1750.4238552759|1750.3108617111|1750.4238552759
2024-11-29 15:46:00|DLCS|1732895160|1750.4261273114|1750.5483764266|1750.4261273114|1750.5483764266
2024-11-29 15:47:00|DLCS|1732895220|1750.5512807119|1750.6720740758|1750.5512807119|1750.6720740758
2024-11-29 15:48:00|DLCS|1732895280|1750.6780554935|1750.7463248931|1750.6780554935|1750.7463248931
2024-11-29 15:49:00|DLCS|1732895340|1750.7577620771|1750.86809739|1750.7577620771|1750.86809739
2024-11-29 15:50:00|DLCS|1732895400|1750.8741210872|1750.9926106539|1750.8741210872|1750.9926106539
2024-11-29 15:51:00|DLCS|1732895460|1751.0003830645|1751.1433067191|1751.0003830645|1751.1433067191
2024-11-29 15:52:00|DLCS|1732895520|1751.150663969|1751.2691691453|1751.150663969|1751.2691691453
2024-11-29 15:53:00|DLCS|1732895580|1751.286895766|1751.5006338585|1751.286895766|1751.5006338585
2024-11-29 15:54:00|DLCS|1732895640|1751.509110774|1751.6121936864|1751.509110774|1751.6121936864
2024-11-29 15:55:00|DLCS|1732895700|1751.6172373305|1751.7072719618|1751.6172373305|1751.7072719618
2024-11-29 15:56:00|DLCS|1732895760|1751.7150940243|1751.8614737817|1751.7150940243|1751.8614737817
2024-11-29 15:57:00|DLCS|1732895820|1751.8729832595|1751.9811037313|1751.8729832595|1751.9811037313
2024-11-29 15:58:00|DLCS|1732895880|1751.9856008973|1752.0434674006|1751.9856008973|1752.0434674006
2024-11-29 15:59:00|DLCS|1732895940|1752.0510606666|1752.1317082116|1752.0510606666|1752.1317082116
2024-11-29 16:00:00|DLCS|1732896000|1752.1339906573|1752.150146571|1752.1177941644|1752.1481614157
2024-11-29 16:01:00|DLCS|1732896060|1752.142822899|1752.1965459276|1752.142822899|1752.1965459276
2024-11-29 16:02:00|DLCS|1732896120|1752.1991180278|1752.223169123|1752.1972218134|1752.223169123
2024-11-29 16:03:00|DLCS|1732896180|1752.223600421|1752.2682185719|1752.223600421|1752.2682185719
2024-11-29 16:04:00|DLCS|1732896240|1752.2700011681|1752.2983718834|1752.2700011681|1752.2983718834
2024-11-29 16:05:00|DLCS|1732896300|1752.2986026188|1752.3446863579|1752.2986026188|1752.3446863579
2024-11-29 16:06:00|DLCS|1732896360|1752.3544308146|1752.3927716533|1752.3544308146|1752.3927716533
2024-11-29 16:07:00|DLCS|1732896420|1752.3940175783|1752.4085742527|1752.3940175783|1752.3995433333
2024-11-29 16:08:00|DLCS|1732896480|1752.3886857873|1752.3886857873|1752.3648142935|1752.3648142935
2024-11-29 16:09:00|DLCS|1732896540|1752.3631718678|1752.3631718678|1752.310078721|1752.310078721
2024-11-29 16:10:00|DLCS|1732896600|1752.306299441|1752.306299441|1752.2688227504|1752.2688227504
2024-11-29 16:11:00|DLCS|1732896660|1752.2661783124|1752.2661783124|1752.1964044421|1752.1964044421
2024-11-29 16:12:00|DLCS|1732896720|1752.1929208724|1752.1929208724|1752.1103490378|1752.1103490378
2024-11-29 16:13:00|DLCS|1732896780|1752.1009130326|1752.1009130326|1752.0177198051|1752.0177198051
2024-11-29 16:14:00|DLCS|1732896840|1752.0066072893|1752.0066072893|1751.9196079513|1751.9196079513
2024-11-29 16:15:00|DLCS|1732896900|1751.9104839237|1751.9104839237|1751.7641658494|1751.7641658494
2024-11-29 16:16:00|DLCS|1732896960|1751.7504651462|1751.7504651462|1751.5452663205|1751.5452663205
2024-11-29 16:17:00|DLCS|1732897020|1751.5330760399|1751.5330760399|1751.3472723499|1751.3472723499
2024-11-29 16:18:00|DLCS|1732897080|1751.3266119804|1751.3266119804|1751.1264768419|1751.1264768419
2024-11-29 16:19:00|DLCS|1732897140|1751.1052335889|1751.1052335889|1750.7709617686|1750.7709617686
2024-11-29 16:20:00|DLCS|1732897200|1750.7415209891|1750.7415209891|1750.4233181397|1750.4233181397
2024-11-29 16:21:00|DLCS|1732897260|1750.4064406553|1750.4064406553|1750.1026315158|1750.1026315158
2024-11-29 16:22:00|DLCS|1732897320|1750.0735759151|1750.0735759151|1749.8092858516|1749.8092858516
2024-11-29 16:23:00|DLCS|1732897380|1749.7843409865|1749.7843409865|1749.6230153745|1749.6230153745
2024-11-29 16:24:00|DLCS|1732897440|1749.6150544391|1749.6150544391|1749.4508906439|1749.4508906439
2024-11-29 16:25:00|DLCS|1732897500|1749.435597912|1749.435597912|1749.2221920555|1749.2221920555
2024-11-29 16:26:00|DLCS|1732897560|1749.1971197089|1749.1971197089|1748.9968070669|1748.9968070669
2024-11-29 16:27:00|DLCS|1732897620|1748.9782765379|1748.9782765379|1748.8187803908|1748.8187803908
2024-11-29 16:28:00|DLCS|1732897680|1748.8091488264|1748.8091488264|1748.6586500533|1748.6586500533
2024-11-29 16:29:00|DLCS|1732897740|1748.6471919546|1748.6471919546|1748.5544342178|1748.5544342178
2024-11-29 16:30:00|DLCS|1732897800|1748.5510292957|1748.5510292957|1748.4960017494|1748.4960017494
2024-11-29 16:31:00|DLCS|1732897860|1748.4937364892|1748.4937364892|1748.4205934896|1748.4205934896
2024-11-29 16:32:00|DLCS|1732897920|1748.4241080158|1748.435400116|1748.4144440622|1748.435400116
2024-11-29 16:33:00|DLCS|1732897980|1748.4574534041|1748.5860284503|1748.4574534041|1748.5860284503
2024-11-29 16:34:00|DLCS|1732898040|1748.6106651378|1748.7902454651|1748.6106651378|1748.7902454651
2024-11-29 16:35:00|DLCS|1732898100|1748.7930047329|1748.8742362581|1748.7930047329|1748.8742362581
2024-11-29 16:36:00|DLCS|1732898160|1748.8799997396|1748.9464215263|1748.8799997396|1748.9464215263
2024-11-29 16:37:00|DLCS|1732898220|1748.953668576|1748.9657825692|1748.9511406595|1748.9647918095
2024-11-29 16:38:00|DLCS|1732898280|1748.9631005134|1748.9642078725|1748.9129364436|1748.9129364436
2024-11-29 16:39:00|DLCS|1732898340|1748.9115836232|1748.9115836232|1748.8566252584|1748.8566252584
2024-11-29 16:40:00|DLCS|1732898400|1748.8505782092|1748.8505782092|1748.8059169718|1748.8059169718
2024-11-29 16:41:00|DLCS|1732898460|1748.8040515606|1748.8040515606|1748.7823029115|1748.7838183864
2024-11-29 16:42:00|DLCS|1732898520|1748.7773492327|1748.7778143957|1748.740939759|1748.740939759
2024-11-29 16:43:00|DLCS|1732898580|1748.7342079446|1748.7342079446|1748.6665497454|1748.6665497454
2024-11-29 16:44:00|DLCS|1732898640|1748.6606516005|1748.6606516005|1748.5789805642|1748.5789805642
2024-11-29 16:45:00|DLCS|1732898700|1748.5728903142|1748.5728903142|1748.4922688669|1748.4922688669
2024-11-29 16:46:00|DLCS|1732898760|1748.4826319395|1748.4826319395|1748.3815531692|1748.3815531692
2024-11-29 16:47:00|DLCS|1732898820|1748.375508645|1748.375508645|1748.3100020354|1748.3100020354
2024-11-29 16:48:00|DLCS|1732898880|1748.3035037895|1748.3035037895|1748.2391927308|1748.2391927308
2024-11-29 16:49:00|DLCS|1732898940|1748.236140474|1748.236140474|1748.1703727081|1748.1703727081
2024-11-29 16:50:00|DLCS|1732899000|1748.1629401737|1748.1629401737|1748.0945445961|1748.0945445961
2024-11-29 16:51:00|DLCS|1732899060|1748.0883597092|1748.0883597092|1748.0065307005|1748.0065307005
2024-11-29 16:52:00|DLCS|1732899120|1747.9967000477|1747.9967000477|1747.8638255823|1747.8638255823
2024-11-29 16:53:00|DLCS|1732899180|1747.8429126689|1747.8429126689|1747.6574382999|1747.6574382999
2024-11-29 16:54:00|DLCS|1732899240|1747.6475069478|1747.6475069478|1747.5262633284|1747.5262633284
2024-11-29 16:55:00|DLCS|1732899300|1747.5173541356|1747.5173541356|1747.4028819854|1747.4028819854
2024-11-29 16:56:00|DLCS|1732899360|1747.3826982582|1747.3826982582|1747.1963021742|1747.1963021742
2024-11-29 16:57:00|DLCS|1732899420|1747.1834423957|1747.1834423957|1747.0075075369|1747.0075075369
2024-11-29 16:58:00|DLCS|1732899480|1746.9959305928|1746.9959305928|1746.8911494734|1746.8911494734
2024-11-29 16:59:00|DLCS|1732899540|1746.8860042315|1746.8860042315|1746.7409646251|1746.7409646251
2024-11-29 17:00:00|DLCS|1732899600|1746.7252111415|1746.7252111415|1746.5959795131|1746.5959795131
2024-11-29 17:01:00|DLCS|1732899660|1746.5904476551|1746.5904476551|1746.4689516808|1746.4689516808
2024-11-29 17:02:00|DLCS|1732899720|1746.4590747811|1746.4590747811|1746.3205662808|1746.3205662808
2024-11-29 17:03:00|DLCS|1732899780|1746.3109895935|1746.3109895935|1746.1741052977|1746.1741052977
2024-11-29 17:04:00|DLCS|1732899840|1746.1698388958|1746.1698388958|1746.0676243322|1746.0676243322
2024-11-29 17:05:00|DLCS|1732899900|1746.0595923393|1746.0595923393|1745.9685867985|1745.9685867985
2024-11-29 17:06:00|DLCS|1732899960|1745.9620183443|1745.9620183443|1745.8124463362|1745.8124463362
2024-11-29 17:07:00|DLCS|1732900020|1745.7639404666|1745.7639404666|1745.3799373465|1745.3799373465
2024-11-29 17:08:00|DLCS|1732900080|1745.3462321631|1745.3462321631|1744.9447321539|1744.9447321539
2024-11-29 17:09:00|DLCS|1732900140|1744.9198376914|1744.9198376914|1744.6985490351|1744.6985490351
2024-11-29 17:10:00|DLCS|1732900200|1744.6840365322|1744.6840365322|1744.4335679183|1744.4335679183
2024-11-29 17:11:00|DLCS|1732900260|1744.4091973708|1744.4091973708|1744.1833366828|1744.1833366828
2024-11-29 17:12:00|DLCS|1732900320|1744.1716822938|1744.1716822938|1743.9395258098|1743.9395258098
2024-11-29 17:13:00|DLCS|1732900380|1743.9179691603|1743.9179691603|1743.6776873929|1743.6776873929
2024-11-29 17:14:00|DLCS|1732900440|1743.6575672169|1743.6575672169|1743.3754691842|1743.3754691842
2024-11-29 17:15:00|DLCS|1732900500|1743.3559231544|1743.3559231544|1742.9981439539|1742.9981439539
2024-11-29 17:16:00|DLCS|1732900560|1742.9733133785|1742.9733133785|1742.6080511738|1742.6080511738
2024-11-29 17:17:00|DLCS|1732900620|1742.5977086302|1742.5977086302|1742.4267706523|1742.4267706523
2024-11-29 17:18:00|DLCS|1732900680|1742.414901007|1742.414901007|1742.2579235874|1742.2579235874
2024-11-29 17:19:00|DLCS|1732900740|1742.2486463625|1742.2486463625|1742.0917216035|1742.0917216035
2024-11-29 17:20:00|DLCS|1732900800|1742.0824169617|1742.0824169617|1742.0108300346|1742.0108300346
2024-11-29 17:21:00|DLCS|1732900860|1741.9759110822|1741.9759110822|1741.8026680143|1741.8026680143
2024-11-29 17:22:00|DLCS|1732900920|1741.7880288521|1741.7880288521|1741.5242700865|1741.5242700865
2024-11-29 17:23:00|DLCS|1732900980|1741.5070332726|1741.5070332726|1741.3293708704|1741.3293708704
2024-11-29 17:24:00|DLCS|1732901040|1741.3100050801|1741.3100050801|1741.0578081476|1741.0578081476
2024-11-29 17:25:00|DLCS|1732901100|1741.0388289813|1741.0388289813|1740.8075730992|1740.8075730992
2024-11-29 17:26:00|DLCS|1732901160|1740.7731870112|1740.7731870112|1740.5798086386|1740.5798086386
2024-11-29 17:27:00|DLCS|1732901220|1740.5659039551|1740.5659039551|1740.3904082411|1740.3904082411
2024-11-29 17:28:00|DLCS|1732901280|1740.3633250137|1740.3633250137|1740.1736509986|1740.1736509986
2024-11-29 17:29:00|DLCS|1732901340|1740.1568954617|1740.1568954617|1739.8948621602|1739.8948621602
2024-11-29 17:30:00|DLCS|1732901400|1739.8683574461|1739.8683574461|1739.4916229851|1739.4916229851
2024-11-29 17:31:00|DLCS|1732901460|1739.3183226289|1739.3183226289|1739.0230299714|1739.0230299714
2024-11-29 17:32:00|DLCS|1732901520|1738.9629643878|1738.9629643878|1738.6562372881|1738.6562372881
2024-11-29 17:33:00|DLCS|1732901580|1738.5678227761|1738.5678227761|1738.2833891704|1738.2833891704
2024-11-29 17:34:00|DLCS|1732901640|1738.2597712019|1738.2597712019|1737.8246246677|1737.8246246677
2024-11-29 17:35:00|DLCS|1732901700|1737.8128855591|1737.8128855591|1737.5599548825|1737.5599548825
2024-11-29 17:36:00|DLCS|1732901760|1737.5493622839|1737.5493622839|1737.3644525749|1737.3644525749
2024-11-29 17:37:00|DLCS|1732901820|1737.3409781458|1737.3409781458|1737.1145699719|1737.1145699719
2024-11-29 17:38:00|DLCS|1732901880|1737.0928114081|1737.0928114081|1736.904120744|1736.904120744
2024-11-29 17:39:00|DLCS|1732901940|1736.8858764705|1736.8858764705|1736.6493836659|1736.6493836659
2024-11-29 17:40:00|DLCS|1732902000|1736.6222342759|1736.6222342759|1736.423332651|1736.423332651
2024-11-29 17:41:00|DLCS|1732902060|1736.4092192338|1736.4092192338|1736.0635061311|1736.0635061311
2024-11-29 17:42:00|DLCS|1732902120|1736.0449942116|1736.0449942116|1735.7895067334|1735.7895067334
2024-11-29 17:43:00|DLCS|1732902180|1735.7502550416|1735.7502550416|1735.5579031622|1735.5579031622
2024-11-29 17:44:00|DLCS|1732902240|1735.5532159122|1735.5532159122|1735.3788460936|1735.3788460936
2024-11-29 17:45:00|DLCS|1732902300|1735.3737292119|1735.3737292119|1735.2315913537|1735.2315913537
2024-11-29 17:46:00|DLCS|1732902360|1735.2114846342|1735.2114846342|1735.0280004872|1735.0280004872
2024-11-29 17:47:00|DLCS|1732902420|1735.0183453962|1735.0183453962|1734.8857916341|1734.8857916341
2024-11-29 17:48:00|DLCS|1732902480|1734.8750587761|1734.8750587761|1734.7073990016|1734.7073990016
2024-11-29 17:49:00|DLCS|1732902540|1734.6985192065|1734.6985192065|1734.5864990746|1734.5864990746
2024-11-29 17:50:00|DLCS|1732902600|1734.5760182656|1734.5760182656|1734.4772733711|1734.4772733711
2024-11-29 17:51:00|DLCS|1732902660|1734.4685689987|1734.4685689987|1734.3212378664|1734.3212378664
2024-11-29 17:52:00|DLCS|1732902720|1734.309001898|1734.309001898|1734.1815179494|1734.1815179494
2024-11-29 17:53:00|DLCS|1732902780|1734.1749729771|1734.1749729771|1734.0504623526|1734.0504623526
2024-11-29 17:54:00|DLCS|1732902840|1734.0439879446|1734.0439879446|1733.9512095222|1733.9512095222
2024-11-29 17:55:00|DLCS|1732902900|1733.934786474|1733.934786474|1733.8107614596|1733.8107614596
2024-11-29 17:56:00|DLCS|1732902960|1733.7951429998|1733.7951429998|1733.6120423354|1733.6120423354
2024-11-29 17:57:00|DLCS|1732903020|1733.6021215042|1733.6021215042|1733.4427759932|1733.4427759932
2024-11-29 17:58:00|DLCS|1732903080|1733.4291518028|1733.4291518028|1733.3105836964|1733.3105836964
2024-11-29 17:59:00|DLCS|1732903140|1733.3020270431|1733.3020270431|1733.1766185738|1733.1766185738
2024-11-29 18:00:00|DLCS|1732903200|1733.1738099496|1733.1738099496|1733.0292780199|1733.0292780199
2024-11-29 18:01:00|DLCS|1732903260|1733.0142427334|1733.0142427334|1732.8839637151|1732.8839637151
2024-11-29 18:02:00|DLCS|1732903320|1732.8761588816|1732.8761588816|1732.7248729835|1732.7248729835
2024-11-29 18:03:00|DLCS|1732903380|1732.7186617515|1732.7186617515|1732.6000921431|1732.6000921431
2024-11-29 18:04:00|DLCS|1732903440|1732.5951712563|1732.5951712563|1732.4523431604|1732.4523431604
2024-11-29 18:05:00|DLCS|1732903500|1732.4446136568|1732.4446136568|1732.2845440073|1732.2845440073
2024-11-29 18:06:00|DLCS|1732903560|1732.2727417087|1732.2727417087|1732.1024778215|1732.1024778215
2024-11-29 18:07:00|DLCS|1732903620|1732.0581455839|1732.0581455839|1731.8821703854|1731.8821703854
2024-11-29 18:08:00|DLCS|1732903680|1731.8688085157|1731.8688085157|1731.767762432|1731.767762432
2024-11-29 18:09:00|DLCS|1732903740|1731.7670687417|1731.7670687417|1731.7066922977|1731.7066922977
2024-11-29 18:10:00|DLCS|1732903800|1731.7048841681|1731.7048841681|1731.6456136266|1731.6456136266
2024-11-29 18:11:00|DLCS|1732903860|1731.6413967664|1731.6413967664|1731.5648253752|1731.5648253752
2024-11-29 18:12:00|DLCS|1732903920|1731.5616623288|1731.5616623288|1731.4808892953|1731.4808892953
2024-11-29 18:13:00|DLCS|1732903980|1731.4796940599|1731.4796940599|1731.43607105|1731.43607105
2024-11-29 18:14:00|DLCS|1732904040|1731.4315078881|1731.4315078881|1731.3846997308|1731.3846997308
2024-11-29 18:15:00|DLCS|1732904100|1731.3780763883|1731.3780763883|1731.3618388526|1731.3756579228
2024-11-29 18:16:00|DLCS|1732904160|1731.3765857213|1731.3904627102|1731.3765857213|1731.3849759408
2024-11-29 18:17:00|DLCS|1732904220|1731.3861710182|1731.3861710182|1731.3705524406|1731.371914204
2024-11-29 18:18:00|DLCS|1732904280|1731.3720457089|1731.3722939988|1731.349092491|1731.349092491
2024-11-29 18:19:00|DLCS|1732904340|1731.3483349107|1731.3483349107|1731.3428455733|1731.3428455733
2024-11-29 18:20:00|DLCS|1732904400|1731.3418097539|1731.3447863698|1731.3391141943|1731.3447863698
2024-11-29 18:21:00|DLCS|1732904460|1731.3444346503|1731.3653172688|1731.3444346503|1731.3653172688
2024-11-29 18:22:00|DLCS|1732904520|1731.3658670925|1731.3674901686|1731.3519256204|1731.3519256204
2024-11-29 18:23:00|DLCS|1732904580|1731.3509865257|1731.3530678717|1731.3492524168|1731.3530678717
2024-11-29 18:24:00|DLCS|1732904640|1731.354255439|1731.3956627835|1731.354255439|1731.3956627835
2024-11-29 18:25:00|DLCS|1732904700|1731.3973305368|1731.4259537924|1731.3973305368|1731.4259537924
2024-11-29 18:26:00|DLCS|1732904760|1731.4314705978|1731.453700412|1731.4314705978|1731.453700412
2024-11-29 18:27:00|DLCS|1732904820|1731.4553259292|1731.4610402283|1731.4553259292|1731.4599497298
2024-11-29 18:28:00|DLCS|1732904880|1731.4532124948|1731.4688220242|1731.4514124381|1731.4688220242
2024-11-29 18:29:00|DLCS|1732904940|1731.4710176505|1731.5112648141|1731.4710176505|1731.5112648141
2024-11-29 18:30:00|DLCS|1732905000|1731.5177701979|1731.6024919447|1731.5177701979|1731.6024919447
2024-11-29 18:31:00|DLCS|1732905060|1731.6313416612|1731.6610908404|1731.6313416612|1731.6610908404
2024-11-29 18:32:00|DLCS|1732905120|1731.6594819008|1731.6594819008|1731.6258895253|1731.6258895253
2024-11-29 18:33:00|DLCS|1732905180|1731.6111385401|1731.6111385401|1731.5330737725|1731.5330737725
2024-11-29 18:34:00|DLCS|1732905240|1731.5295866291|1731.5295866291|1731.4510440201|1731.4510440201
2024-11-29 18:35:00|DLCS|1732905300|1731.448118036|1731.448118036|1731.4224080179|1731.4224080179
2024-11-29 18:36:00|DLCS|1732905360|1731.4145223807|1731.4145223807|1731.3956982797|1731.3956982797
2024-11-29 18:37:00|DLCS|1732905420|1731.3940221763|1731.4112870973|1731.3940221763|1731.4112870973
2024-11-29 18:38:00|DLCS|1732905480|1731.4123068815|1731.4368628755|1731.4123068815|1731.4368628755
2024-11-29 18:39:00|DLCS|1732905540|1731.4406128417|1731.5133816332|1731.4406128417|1731.5133816332
2024-11-29 18:40:00|DLCS|1732905600|1731.5195784929|1731.5471789545|1731.5195784929|1731.5471789545
2024-11-29 18:41:00|DLCS|1732905660|1731.5506065492|1731.5782656661|1731.5506065492|1731.5773526365
2024-11-29 18:42:00|DLCS|1732905720|1731.5780562934|1731.640042331|1731.5780562934|1731.6400317678
2024-11-29 18:43:00|DLCS|1732905780|1731.6556531062|1731.6899439633|1731.6556531062|1731.6840511367
2024-11-29 18:44:00|DLCS|1732905840|1731.6814615187|1731.7005432818|1731.6814615187|1731.7005432818
2024-11-29 18:45:00|DLCS|1732905900|1731.6968689602|1731.6968689602|1731.677061341|1731.6776657689
2024-11-29 18:46:00|DLCS|1732905960|1731.6766816018|1731.692249568|1731.6766816018|1731.6891653882
2024-11-29 18:47:00|DLCS|1732906020|1731.6892747439|1731.6928237404|1731.666661637|1731.666661637
2024-11-29 18:48:00|DLCS|1732906080|1731.6679102211|1731.6704553919|1731.6539181414|1731.6539181414
2024-11-29 18:49:00|DLCS|1732906140|1731.6491055168|1731.6491055168|1731.6185690202|1731.6185690202
2024-11-29 18:50:00|DLCS|1732906200|1731.6176869221|1731.6176869221|1731.5724448359|1731.5724448359
2024-11-29 18:51:00|DLCS|1732906260|1731.5698535873|1731.5698535873|1731.5491481339|1731.5544373072
2024-11-29 18:52:00|DLCS|1732906320|1731.5539291496|1731.5649374442|1731.5445356573|1731.5446916175
2024-11-29 18:53:00|DLCS|1732906380|1731.5438974938|1731.5438974938|1731.4913211815|1731.4913211815
2024-11-29 18:54:00|DLCS|1732906440|1731.4927718672|1731.4932998992|1731.4669959833|1731.4669959833
2024-11-29 18:55:00|DLCS|1732906500|1731.4662401328|1731.4662401328|1731.4384254107|1731.4384254107
2024-11-29 18:56:00|DLCS|1732906560|1731.4400077573|1731.4412998472|1731.4233914011|1731.425889591
2024-11-29 18:57:00|DLCS|1732906620|1731.4274966885|1731.4481718506|1731.4274966885|1731.4481718506
2024-11-29 18:58:00|DLCS|1732906680|1731.4464592913|1731.4464592913|1731.4379398591|1731.4388024586
2024-11-29 18:59:00|DLCS|1732906740|1731.4429196722|1731.4871051026|1731.4429196722|1731.4871051026
2024-11-29 19:00:00|DLCS|1732906800|1731.4884379007|1731.5633754942|1731.4884379007|1731.5633754942
2024-11-29 19:01:00|DLCS|1732906860|1731.5732375041|1731.6128856903|1731.5732375041|1731.6123175394
2024-11-29 19:02:00|DLCS|1732906920|1731.6128206734|1731.649965469|1731.6128206734|1731.649965469
2024-11-29 19:03:00|DLCS|1732906980|1731.6489419816|1731.6632942654|1731.6398477793|1731.6398477793
2024-11-29 19:04:00|DLCS|1732907040|1731.5928829766|1731.5928829766|1731.5709599563|1731.5848042922
2024-11-29 19:05:00|DLCS|1732907100|1731.5682719835|1731.5788712799|1731.5461069166|1731.5788712799
2024-11-29 19:06:00|DLCS|1732907160|1731.5774944671|1731.5888692332|1731.5762499848|1731.5778392396
2024-11-29 19:07:00|DLCS|1732907220|1731.5766189095|1731.5766189095|1731.5469294542|1731.5469294542
2024-11-29 19:08:00|DLCS|1732907280|1731.5471619895|1731.5471619895|1731.5371664026|1731.5397110917
2024-11-29 19:09:00|DLCS|1732907340|1731.538474006|1731.5650585698|1731.5360480209|1731.5650585698
2024-11-29 19:10:00|DLCS|1732907400|1731.563026352|1731.5768918643|1731.5570608348|1731.5768918643
2024-11-29 19:11:00|DLCS|1732907460|1731.579334173|1731.6421054238|1731.5751776559|1731.6421054238
2024-11-29 19:12:00|DLCS|1732907520|1731.6490455652|1731.6699984618|1731.6438844232|1731.6699984618
2024-11-29 19:13:00|DLCS|1732907580|1731.6698568622|1731.7053044026|1731.6698568622|1731.6905072709
2024-11-29 19:14:00|DLCS|1732907640|1731.6846283418|1731.710587063|1731.6786167185|1731.710587063
2024-11-29 19:15:00|DLCS|1732907700|1731.7109351706|1731.7326174323|1731.7076226748|1731.7076987244
2024-11-29 19:16:00|DLCS|1732907760|1731.7056535633|1731.7056535633|1731.6569247665|1731.6569247665
2024-11-29 19:17:00|DLCS|1732907820|1731.6422693384|1731.6422693384|1731.5892550766|1731.5892550766
2024-11-29 19:18:00|DLCS|1732907880|1731.5828102864|1731.5828102864|1731.5256835495|1731.5256835495
2024-11-29 19:19:00|DLCS|1732907940|1731.520455236|1731.520455236|1731.4941322765|1731.4941322765
2024-11-29 19:20:00|DLCS|1732908000|1731.4937818829|1731.4951226139|1731.4833603606|1731.4948052846
2024-11-29 19:21:00|DLCS|1732908060|1731.4939195707|1731.4939195707|1731.4673676594|1731.4673676594
2024-11-29 19:22:00|DLCS|1732908120|1731.4606606744|1731.4685966844|1731.457740344|1731.4684998145
2024-11-29 19:23:00|DLCS|1732908180|1731.4669769349|1731.4984328958|1731.4669769349|1731.4984328958
2024-11-29 19:24:00|DLCS|1732908240|1731.4981251488|1731.5005091071|1731.4948818949|1731.4992025091
2024-11-29 19:25:00|DLCS|1732908300|1731.4989068489|1731.4989068489|1731.4738233547|1731.4738233547
2024-11-29 19:26:00|DLCS|1732908360|1731.4686073096|1731.4706228626|1731.4438047952|1731.4438047952
2024-11-29 19:27:00|DLCS|1732908420|1731.4404374646|1731.4404374646|1731.430692213|1731.430692213
2024-11-29 19:28:00|DLCS|1732908480|1731.4438128698|1731.4438128698|1731.4302819172|1731.4316819647
2024-11-29 19:29:00|DLCS|1732908540|1731.4317859261|1731.4456974852|1731.4307383181|1731.4443737009
2024-11-29 19:30:00|DLCS|1732908600|1731.4506578359|1731.4537784018|1731.4401407393|1731.4456944995
2024-11-29 19:31:00|DLCS|1732908660|1731.4780556582|1731.4922201288|1731.4455302576|1731.4455302576
2024-11-29 19:32:00|DLCS|1732908720|1731.4454954156|1731.465739466|1731.4454954156|1731.4491458422
2024-11-29 19:33:00|DLCS|1732908780|1731.4672956402|1731.4836329254|1731.4620837526|1731.4661362301
2024-11-29 19:34:00|DLCS|1732908840|1731.4641848258|1731.4641848258|1731.4147591296|1731.4147591296
2024-11-29 19:35:00|DLCS|1732908900|1731.4176851524|1731.4289733206|1731.4086720122|1731.4170932243
2024-11-29 19:36:00|DLCS|1732908960|1731.4166833832|1731.4166833832|1731.3844517291|1731.3844517291
2024-11-29 19:37:00|DLCS|1732909020|1731.3824550534|1731.385671345|1731.3367596951|1731.3367596951
2024-11-29 19:38:00|DLCS|1732909080|1731.3375907187|1731.344324706|1731.3299609866|1731.3330904174
2024-11-29 19:39:00|DLCS|1732909140|1731.3318638662|1731.3564266499|1731.3276347769|1731.3564266499
2024-11-29 19:40:00|DLCS|1732909200|1731.3781243972|1731.3904219119|1731.3780833206|1731.3882753459
2024-11-29 19:41:00|DLCS|1732909260|1731.3889292878|1731.4101323469|1731.3889292878|1731.4101323469
2024-11-29 19:42:00|DLCS|1732909320|1731.4100426634|1731.4100426634|1731.352060212|1731.352060212
2024-11-29 19:43:00|DLCS|1732909380|1731.3489537301|1731.3517578284|1731.3406861113|1731.3432279408
2024-11-29 19:44:00|DLCS|1732909440|1731.3420655421|1731.3420655421|1731.2837028544|1731.2837028544
2024-11-29 19:45:00|DLCS|1732909500|1731.2860570802|1731.2860570802|1731.257787879|1731.2587099161
2024-11-29 19:46:00|DLCS|1732909560|1731.2604535243|1731.2690659093|1731.242554594|1731.2690659093
2024-11-29 19:47:00|DLCS|1732909620|1731.271761795|1731.5220823284|1731.271761795|1731.5220823284
2024-11-29 19:48:00|DLCS|1732909680|1731.5232494426|1731.5406763842|1731.5232494426|1731.53107872
2024-11-29 19:49:00|DLCS|1732909740|1731.5257966395|1731.5257966395|1731.4989703996|1731.5052783631
2024-11-29 19:50:00|DLCS|1732909800|1731.5049259645|1731.5049259645|1731.4791009453|1731.4795010008
2024-11-29 19:51:00|DLCS|1732909860|1731.4771819138|1731.4945154444|1731.4732703579|1731.4945154444
2024-11-29 19:52:00|DLCS|1732909920|1731.4934441451|1731.4934441451|1731.4591032317|1731.4662644594
2024-11-29 19:53:00|DLCS|1732909980|1731.4605957028|1731.4664483152|1731.4532703452|1731.4532703452
2024-11-29 19:54:00|DLCS|1732910040|1731.4470091237|1731.4507215792|1731.4382468394|1731.4461098662
2024-11-29 19:55:00|DLCS|1732910100|1731.4469239011|1731.5882447075|1731.4469239011|1731.5882447075
2024-11-29 19:56:00|DLCS|1732910160|1731.5905411977|1731.687669763|1731.5897617236|1731.687669763
2024-11-29 19:57:00|DLCS|1732910220|1731.697536106|1731.7351234983|1731.697536106|1731.7351234983
2024-11-29 19:58:00|DLCS|1732910280|1731.74048141|1731.8001958788|1731.74048141|1731.8001958788
2024-11-29 19:59:00|DLCS|1732910340|1731.8043086266|1731.8465310442|1731.8043086266|1731.8465310442
2024-11-29 20:00:00|DLCS|1732910400|1731.8529171439|1731.8946276182|1731.8529171439|1731.8946276182
2024-11-29 20:01:00|DLCS|1732910460|1731.9022492086|1731.9848023781|1731.9022492086|1731.9848023781
2024-11-29 20:02:00|DLCS|1732910520|1731.9877948189|1732.0382872621|1731.9877948189|1732.0382872621
2024-11-29 20:03:00|DLCS|1732910580|1732.0403383641|1732.1283370881|1732.0403383641|1732.1283370881
2024-11-29 20:04:00|DLCS|1732910640|1732.1658435904|1732.2741727345|1732.1658435904|1732.2741727345
2024-11-29 20:05:00|DLCS|1732910700|1732.2968812886|1732.3870159189|1732.2968812886|1732.3870159189
2024-11-29 20:06:00|DLCS|1732910760|1732.3945600061|1732.4849327095|1732.3945600061|1732.4849327095
2024-11-29 20:07:00|DLCS|1732910820|1732.4909797991|1732.6172601798|1732.4909797991|1732.6172601798
2024-11-29 20:08:00|DLCS|1732910880|1732.6278783272|1732.6986425652|1732.6278783272|1732.6986425652
2024-11-29 20:09:00|DLCS|1732910940|1732.7013262998|1732.7612607511|1732.7013262998|1732.7612607511
2024-11-29 20:10:00|DLCS|1732911000|1732.7678032176|1732.8280115945|1732.7678032176|1732.8280115945
2024-11-29 20:11:00|DLCS|1732911060|1732.8297659686|1732.8996052713|1732.8297659686|1732.8996052713
2024-11-29 20:12:00|DLCS|1732911120|1732.9018156171|1732.9916835592|1732.9018156171|1732.9916835592
2024-11-29 20:13:00|DLCS|1732911180|1732.9969037738|1733.0945529412|1732.9969037738|1733.0945529412
2024-11-29 20:14:00|DLCS|1732911240|1733.1048601899|1733.1985895013|1733.1048601899|1733.1985895013
2024-11-29 20:15:00|DLCS|1732911300|1733.2054201323|1733.3440449708|1733.2054201323|1733.3440449708
2024-11-29 20:16:00|DLCS|1732911360|1733.3541541914|1733.5246074328|1733.3541541914|1733.5246074328
2024-11-29 20:17:00|DLCS|1732911420|1733.5563455667|1733.6908284925|1733.5563455667|1733.6908284925
2024-11-29 20:18:00|DLCS|1732911480|1733.7051646198|1733.8432268078|1733.7051646198|1733.8432268078
2024-11-29 20:19:00|DLCS|1732911540|1733.8531970058|1733.9585862572|1733.8531970058|1733.9585862572
2024-11-29 20:20:00|DLCS|1732911600|1733.9602486376|1734.0464298601|1733.9602486376|1734.0464298601
2024-11-29 20:21:00|DLCS|1732911660|1734.0508468543|1734.1937517979|1734.0508468543|1734.1937517979
2024-11-29 20:22:00|DLCS|1732911720|1734.2182939479|1734.3487827115|1734.2182939479|1734.3487827115
2024-11-29 20:23:00|DLCS|1732911780|1734.3591890359|1734.4411326717|1734.3591890359|1734.4411326717
2024-11-29 20:24:00|DLCS|1732911840|1734.4453369583|1734.5522621468|1734.4453369583|1734.5522621468
2024-11-29 20:25:00|DLCS|1732911900|1734.5568833424|1734.6839354704|1734.5568833424|1734.6839354704
2024-11-29 20:26:00|DLCS|1732911960|1734.6928122804|1734.7980416866|1734.6928122804|1734.7980416866
2024-11-29 20:27:00|DLCS|1732912020|1734.8009478679|1734.873932777|1734.8009478679|1734.873932777
2024-11-29 20:28:00|DLCS|1732912080|1734.8791076978|1734.9748232133|1734.8791076978|1734.9748232133
2024-11-29 20:29:00|DLCS|1732912140|1734.9807613213|1735.0884994221|1734.9807613213|1735.0884994221
2024-11-29 20:30:00|DLCS|1732912200|1735.0992352271|1735.1849267388|1735.0992352271|1735.1849267388
2024-11-29 20:31:00|DLCS|1732912260|1735.1926713534|1735.2907270892|1735.1926713534|1735.2907270892
2024-11-29 20:32:00|DLCS|1732912320|1735.3017139658|1735.4076437899|1735.3017139658|1735.4076437899
2024-11-29 20:33:00|DLCS|1732912380|1735.4099336142|1735.585420142|1735.4099336142|1735.585420142
2024-11-29 20:34:00|DLCS|1732912440|1735.5884235557|1735.6644018987|1735.5884235557|1735.6644018987
2024-11-29 20:35:00|DLCS|1732912500|1735.6730603873|1735.7343774619|1735.6730603873|1735.7343774619
2024-11-29 20:36:00|DLCS|1732912560|1735.7358702243|1735.7813197574|1735.7358702243|1735.7813197574
2024-11-29 20:37:00|DLCS|1732912620|1735.7876810253|1735.8724030002|1735.7876810253|1735.8724030002
2024-11-29 20:38:00|DLCS|1732912680|1735.8815619438|1736.0240010082|1735.8815619438|1736.0240010082
2024-11-29 20:39:00|DLCS|1732912740|1736.0344426968|1736.1717552918|1736.0344426968|1736.1717552918
2024-11-29 20:40:00|DLCS|1732912800|1736.1834108642|1736.3067012772|1736.1834108642|1736.3067012772
2024-11-29 20:41:00|DLCS|1732912860|1736.3125654555|1736.3928535765|1736.3125654555|1736.3928535765
2024-11-29 20:42:00|DLCS|1732912920|1736.3977652589|1736.4707745433|1736.3977652589|1736.4707745433
2024-11-29 20:43:00|DLCS|1732912980|1736.4825978129|1736.5737789637|1736.4825978129|1736.5737789637
2024-11-29 20:44:00|DLCS|1732913040|1736.5784294682|1736.6489892519|1736.5784294682|1736.6489892519
2024-11-29 20:45:00|DLCS|1732913100|1736.6586149925|1736.7246447097|1736.6586149925|1736.7246447097
2024-11-29 20:46:00|DLCS|1732913160|1736.7323541013|1736.7858838592|1736.7323541013|1736.7858838592
2024-11-29 20:47:00|DLCS|1732913220|1736.7954904718|1736.8588137171|1736.7954904718|1736.8588137171
2024-11-29 20:48:00|DLCS|1732913280|1736.863642959|1736.9246358573|1736.863642959|1736.9246358573
2024-11-29 20:49:00|DLCS|1732913340|1736.9289961593|1737.0190654813|1736.9289961593|1737.0190654813
2024-11-29 20:50:00|DLCS|1732913400|1737.0243415797|1737.0827511701|1737.0243415797|1737.0827511701
2024-11-29 20:51:00|DLCS|1732913460|1737.0882912532|1737.1579826976|1737.0882912532|1737.1579826976
2024-11-29 20:52:00|DLCS|1732913520|1737.1596199544|1737.2119173977|1737.1596199544|1737.2119173977
2024-11-29 20:53:00|DLCS|1732913580|1737.2146835059|1737.251589156|1737.2146835059|1737.251589156
2024-11-29 20:54:00|DLCS|1732913640|1737.254897842|1737.2958699475|1737.254897842|1737.2958699475
2024-11-29 20:55:00|DLCS|1732913700|1737.2974946903|1737.3237925862|1737.2974946903|1737.3237925862
2024-11-29 20:56:00|DLCS|1732913760|1737.325444985|1737.325444985|1737.3199321422|1737.3223549607
2024-11-29 20:57:00|DLCS|1732913820|1737.3243012732|1737.3268322875|1737.3127786122|1737.3127786122
2024-11-29 20:58:00|DLCS|1732913880|1737.3156943034|1737.3229867131|1737.3140338221|1737.3229867131
2024-11-29 20:59:00|DLCS|1732913940|1737.3247545039|1737.3275363716|1737.3241537443|1737.3241537443
2024-11-29 21:00:00|DLCS|1732914000|1737.328759875|1737.3329857689|1737.3252435343|1737.3270655554
2024-11-29 21:01:00|DLCS|1732914060|1737.3303687044|1737.3877890583|1737.3303687044|1737.3877890583
2024-11-29 21:02:00|DLCS|1732914120|1737.3893131777|1737.4214884152|1737.3893131777|1737.4214884152
2024-11-29 21:03:00|DLCS|1732914180|1737.4223689683|1737.4629477564|1737.4223689683|1737.4629477564
2024-11-29 21:04:00|DLCS|1732914240|1737.4635321103|1737.5388835287|1737.4632517952|1737.5388835287
2024-11-29 21:05:00|DLCS|1732914300|1737.5491740557|1737.5994647118|1737.5491740557|1737.5994647118
2024-11-29 21:06:00|DLCS|1732914360|1737.6009495401|1737.6769636283|1737.6009495401|1737.6769636283
2024-11-29 21:07:00|DLCS|1732914420|1737.6840650649|1737.7248320078|1737.6840650649|1737.7248320078
2024-11-29 21:08:00|DLCS|1732914480|1737.7272851812|1737.7770816341|1737.7272851812|1737.7770816341
2024-11-29 21:09:00|DLCS|1732914540|1737.7820081713|1737.8347260424|1737.7820081713|1737.8347260424
2024-11-29 21:10:00|DLCS|1732914600|1737.8390322605|1737.8707500985|1737.8390322605|1737.8707500985
2024-11-29 21:11:00|DLCS|1732914660|1737.8770454054|1737.9172401777|1737.8770454054|1737.9172401777
2024-11-29 21:12:00|DLCS|1732914720|1737.9191324543|1737.9470917989|1737.9191324543|1737.9470917989
2024-11-29 21:13:00|DLCS|1732914780|1737.9532138927|1738.0031679001|1737.9529748802|1738.0031679001
2024-11-29 21:14:00|DLCS|1732914840|1738.0059766662|1738.045061054|1738.0059766662|1738.045061054
2024-11-29 21:15:00|DLCS|1732914900|1738.0480165915|1738.0727559421|1738.0480165915|1738.0727559421
2024-11-29 21:16:00|DLCS|1732914960|1738.0761238822|1738.0834950132|1738.04659872|1738.04659872
2024-11-29 21:17:00|DLCS|1732915020|1738.0384643959|1738.0384643959|1737.9901013502|1737.9901013502
2024-11-29 21:18:00|DLCS|1732915080|1737.9911740747|1737.9911740747|1737.9791269092|1737.982386892
2024-11-29 21:19:00|DLCS|1732915140|1737.9876572719|1737.9917258325|1737.9768210722|1737.9834706975
2024-11-29 21:20:00|DLCS|1732915200|1737.9831649031|1737.9907497468|1737.9831649031|1737.9841504505
2024-11-29 21:21:00|DLCS|1732915260|1737.9839282552|1737.9839282552|1737.9238953975|1737.9238953975
2024-11-29 21:22:00|DLCS|1732915320|1737.9180681007|1737.9181509475|1737.878777361|1737.878777361
2024-11-29 21:23:00|DLCS|1732915380|1737.8591339822|1737.8591339822|1737.7627294818|1737.7627294818
2024-11-29 21:24:00|DLCS|1732915440|1737.7552504404|1737.7552504404|1737.6429495433|1737.6429495433
2024-11-29 21:25:00|DLCS|1732915500|1737.6373728507|1737.6373728507|1737.5043992624|1737.5043992624
2024-11-29 21:26:00|DLCS|1732915560|1737.4998107704|1737.4998107704|1737.3630743886|1737.3630743886
2024-11-29 21:27:00|DLCS|1732915620|1737.3607793976|1737.3607793976|1737.3190799083|1737.3190799083
2024-11-29 21:28:00|DLCS|1732915680|1737.3191562469|1737.3191562469|1737.2480842167|1737.2480842167
2024-11-29 21:29:00|DLCS|1732915740|1737.246192185|1737.246192185|1737.2056671475|1737.2056671475
2024-11-29 21:30:00|DLCS|1732915800|1737.2018564596|1737.2018564596|1737.1759110303|1737.1759110303
2024-11-29 21:31:00|DLCS|1732915860|1737.1700579689|1737.1700579689|1737.1428985363|1737.1457642175
2024-11-29 21:32:00|DLCS|1732915920|1737.1406434026|1737.1406434026|1737.1137165033|1737.1146042815
2024-11-29 21:33:00|DLCS|1732915980|1737.1152126637|1737.1152126637|1737.0623527634|1737.0623527634
2024-11-29 21:34:00|DLCS|1732916040|1737.0789410879|1737.0789410879|1737.0512807817|1737.053433808
2024-11-29 21:35:00|DLCS|1732916100|1737.0440897465|1737.0440897465|1737.0213409684|1737.0308037129
2024-11-29 21:36:00|DLCS|1732916160|1737.0320417907|1737.0320417907|1737.0147349402|1737.0147349402
2024-11-29 21:37:00|DLCS|1732916220|1737.0102346584|1737.0102346584|1736.9403811707|1736.9403811707
2024-11-29 21:38:00|DLCS|1732916280|1736.9335229068|1736.9335229068|1736.8349655267|1736.8349655267
2024-11-29 21:39:00|DLCS|1732916340|1736.8258515141|1736.8258515141|1736.6710339292|1736.6710339292
2024-11-29 21:40:00|DLCS|1732916400|1736.6633557308|1736.6633557308|1736.5089725891|1736.5089725891
2024-11-29 21:41:00|DLCS|1732916460|1736.5010694561|1736.5010694561|1736.4272157724|1736.4272157724
2024-11-29 21:42:00|DLCS|1732916520|1736.4256418035|1736.4256418035|1736.342902327|1736.342902327
2024-11-29 21:43:00|DLCS|1732916580|1736.3267471196|1736.3267471196|1736.2405284905|1736.2405284905
2024-11-29 21:44:00|DLCS|1732916640|1736.2349663716|1736.2349663716|1736.189675151|1736.189675151
2024-11-29 21:45:00|DLCS|1732916700|1736.1911095133|1736.1911095133|1736.152673748|1736.152673748
2024-11-29 21:46:00|DLCS|1732916760|1736.150197395|1736.1546370502|1736.1446620434|1736.1518053962
2024-11-29 21:47:00|DLCS|1732916820|1736.1404888661|1736.1411918188|1736.1077679183|1736.1077679183
2024-11-29 21:48:00|DLCS|1732916880|1736.1002511785|1736.1008315886|1736.0867131542|1736.0885179194
2024-11-29 21:49:00|DLCS|1732916940|1736.0900244366|1736.0900244366|1736.0490593361|1736.0490593361
2024-11-29 21:50:00|DLCS|1732917000|1736.049845621|1736.049845621|1736.019319039|1736.0211568825
2024-11-29 21:51:00|DLCS|1732917060|1736.0157317703|1736.0157317703|1735.9895043853|1735.9895043853
2024-11-29 21:52:00|DLCS|1732917120|1735.9915838768|1735.9915838768|1735.9634306251|1735.9634306251
2024-11-29 21:53:00|DLCS|1732917180|1735.9637675599|1735.9637675599|1735.9366935787|1735.9391071315
2024-11-29 21:54:00|DLCS|1732917240|1735.9421902446|1735.9421902446|1735.9264678889|1735.9317844193
2024-11-29 21:55:00|DLCS|1732917300|1735.930438193|1735.9437760275|1735.9277511779|1735.9437760275
2024-11-29 21:56:00|DLCS|1732917360|1735.9488654581|1735.9535964843|1735.9435628657|1735.9435628657
2024-11-29 21:57:00|DLCS|1732917420|1735.9392266263|1735.9513045045|1735.9343849234|1735.9361663072
2024-11-29 21:58:00|DLCS|1732917480|1735.9368633714|1735.9496056986|1735.9368633714|1735.9455396377
2024-11-29 21:59:00|DLCS|1732917540|1735.944297246|1735.944297246|1735.9291075301|1735.9313272001
2024-11-29 22:00:00|DLCS|1732917600|1735.9340100156|1735.9340100156|1735.8964581787|1735.8964581787
2024-11-29 22:01:00|DLCS|1732917660|1735.8943583734|1735.9199762525|1735.8943583734|1735.9199762525
2024-11-29 22:02:00|DLCS|1732917720|1735.9195074181|1735.9330844535|1735.9195074181|1735.9278132711
2024-11-29 22:03:00|DLCS|1732917780|1735.9315593985|1735.9603328382|1735.9315593985|1735.9603328382
2024-11-29 22:04:00|DLCS|1732917840|1735.955769154|1735.9800957273|1735.9497644892|1735.9800957273
2024-11-29 22:05:00|DLCS|1732917900|1735.9817321925|1735.9882449159|1735.9731193939|1735.9882449159
2024-11-29 22:06:00|DLCS|1732917960|1735.9885779024|1736.0105661704|1735.9885779024|1736.0020187662
2024-11-29 22:07:00|DLCS|1732918020|1736.0084734129|1736.0126548703|1736.0016481841|1736.0125715715
2024-11-29 22:08:00|DLCS|1732918080|1736.0087004654|1736.0291041771|1736.0087004654|1736.0291041771
2024-11-29 22:09:00|DLCS|1732918140|1736.0304688795|1736.0374443904|1736.0304688795|1736.0343584123
2024-11-29 22:10:00|DLCS|1732918200|1736.0353822994|1736.07123478|1736.0353822994|1736.07123478
2024-11-29 22:11:00|DLCS|1732918260|1736.0774205521|1736.0923189384|1736.0774205521|1736.0877042088
2024-11-29 22:12:00|DLCS|1732918320|1736.0942007068|1736.1165690975|1736.0942007068|1736.1165690975
2024-11-29 22:13:00|DLCS|1732918380|1736.1157499112|1736.1233784521|1736.11470886|1736.1233784521
2024-11-29 22:14:00|DLCS|1732918440|1736.1278565307|1736.1502929499|1736.1271960617|1736.1502929499
2024-11-29 22:15:00|DLCS|1732918500|1736.1541320654|1736.1612321675|1736.1475552831|1736.1506345589
2024-11-29 22:16:00|DLCS|1732918560|1736.1515340052|1736.1618902322|1736.1478733899|1736.1618902322
2024-11-29 22:17:00|DLCS|1732918620|1736.1623681529|1736.1931215404|1736.1623681529|1736.1931215404
2024-11-29 22:18:00|DLCS|1732918680|1736.1944802077|1736.2989584739|1736.1944802077|1736.2989584739
2024-11-29 22:19:00|DLCS|1732918740|1736.3049543449|1736.3531066443|1736.3049543449|1736.3531066443
2024-11-29 22:20:00|DLCS|1732918800|1736.3634849705|1736.3949554334|1736.3634849705|1736.3949554334
2024-11-29 22:21:00|DLCS|1732918860|1736.3988701224|1736.4560810435|1736.3988701224|1736.4560810435
2024-11-29 22:22:00|DLCS|1732918920|1736.4625069652|1736.5261632706|1736.4625069652|1736.5261632706
2024-11-29 22:23:00|DLCS|1732918980|1736.5414762136|1736.6218671908|1736.5414762136|1736.6218671908
2024-11-29 22:24:00|DLCS|1732919040|1736.6309783266|1736.7474453758|1736.6309783266|1736.7474453758
2024-11-29 22:25:00|DLCS|1732919100|1736.7543059063|1736.9190885922|1736.7543059063|1736.9190885922
2024-11-29 22:26:00|DLCS|1732919160|1736.9254083728|1737.0736254871|1736.9254083728|1737.0736254871
2024-11-29 22:27:00|DLCS|1732919220|1737.0810825452|1737.1245866532|1737.0810825452|1737.1245866532
2024-11-29 22:28:00|DLCS|1732919280|1737.124809906|1737.1868047655|1737.124809906|1737.1868047655
2024-11-29 22:29:00|DLCS|1732919340|1737.189379707|1737.2189884735|1737.189379707|1737.2189884735
2024-11-29 22:30:00|DLCS|1732919400|1737.2217921074|1737.2393526011|1737.2217921074|1737.2393526011
2024-11-29 22:31:00|DLCS|1732919460|1737.2416699276|1737.2976503261|1737.2416699276|1737.2976503261
2024-11-29 22:32:00|DLCS|1732919520|1737.3003396515|1737.347181783|1737.3003396515|1737.347181783
2024-11-29 22:33:00|DLCS|1732919580|1737.3485718295|1737.3889970541|1737.3485718295|1737.3889970541
2024-11-29 22:34:00|DLCS|1732919640|1737.3852179035|1737.4252319486|1737.3852179035|1737.4245251451
2024-11-29 22:35:00|DLCS|1732919700|1737.439288322|1737.5209315139|1737.439288322|1737.5209315139
2024-11-29 22:36:00|DLCS|1732919760|1737.5296377362|1737.6198306932|1737.5296377362|1737.6198306932
2024-11-29 22:37:00|DLCS|1732919820|1737.628803704|1737.7139432162|1737.628803704|1737.7139432162
2024-11-29 22:38:00|DLCS|1732919880|1737.7165049685|1737.7918208437|1737.7165049685|1737.7918208437
2024-11-29 22:39:00|DLCS|1732919940|1737.8120569189|1737.9056100361|1737.8120569189|1737.9056100361
2024-11-29 22:40:00|DLCS|1732920000|1737.9093631194|1737.9700753567|1737.9093631194|1737.9700753567
2024-11-29 22:41:00|DLCS|1732920060|1737.9775689508|1738.0461528844|1737.9775689508|1738.0461528844
2024-11-29 22:42:00|DLCS|1732920120|1738.0512709326|1738.0979231934|1738.0512709326|1738.0979231934
2024-11-29 22:43:00|DLCS|1732920180|1738.1124744666|1738.1522005231|1738.1124744666|1738.1522005231
2024-11-29 22:44:00|DLCS|1732920240|1738.1633856012|1738.2081197578|1738.1633856012|1738.2081197578
2024-11-29 22:45:00|DLCS|1732920300|1738.2079288404|1738.2426781133|1738.2079288404|1738.2417646067
2024-11-29 22:46:00|DLCS|1732920360|1738.2432038428|1738.2494309706|1738.2368396984|1738.2384512009
2024-11-29 22:47:00|DLCS|1732920420|1738.2406681994|1738.2683626137|1738.2360253291|1738.2683626137
2024-11-29 22:48:00|DLCS|1732920480|1738.268439483|1738.2918282192|1738.268439483|1738.2897922303
2024-11-29 22:49:00|DLCS|1732920540|1738.2906265604|1738.3084535687|1738.2906265604|1738.3084535687
2024-11-29 22:50:00|DLCS|1732920600|1738.3104467198|1738.3239725764|1738.3104467198|1738.3239725764
2024-11-29 22:51:00|DLCS|1732920660|1738.3246454401|1738.3325196192|1738.3246454401|1738.3325196192
2024-11-29 22:52:00|DLCS|1732920720|1738.3370928849|1738.3727308483|1738.3370928849|1738.3727308483
2024-11-29 22:53:00|DLCS|1732920780|1738.3735142324|1738.3902242316|1738.3735142324|1738.3887077532
2024-11-29 22:54:00|DLCS|1732920840|1738.3902668999|1738.3959890859|1738.3902668999|1738.3958347868
2024-11-29 22:55:00|DLCS|1732920900|1738.389599619|1738.3915404923|1738.3826923299|1738.3829054112
2024-11-29 22:56:00|DLCS|1732920960|1738.3804887103|1738.3804887103|1738.3659521944|1738.3659521944
2024-11-29 22:57:00|DLCS|1732921020|1738.3573145243|1738.3602003024|1738.352369661|1738.3602003024
2024-11-29 22:58:00|DLCS|1732921080|1738.3629819701|1738.3703007233|1738.3629819701|1738.3673619624
2024-11-29 22:59:00|DLCS|1732921140|1738.3672563817|1738.3782940186|1738.3672563817|1738.3774842281
2024-11-29 23:00:00|DLCS|1732921200|1738.3482174121|1738.3485867252|1738.325258964|1738.325258964
2024-11-29 23:01:00|DLCS|1732921260|1738.3206465722|1738.3237000442|1738.3016661673|1738.3016661673
2024-11-29 23:02:00|DLCS|1732921320|1738.3006802472|1738.3009039033|1738.2790470355|1738.2801063959
2024-11-29 23:03:00|DLCS|1732921380|1738.2810884682|1738.2824263378|1738.2497196677|1738.2516994885
2024-11-29 23:04:00|DLCS|1732921440|1738.2533823876|1738.2545825466|1738.2332580142|1738.2332580142
2024-11-29 23:05:00|DLCS|1732921500|1738.2187795567|1738.2187795567|1738.0629418586|1738.0639732038
2024-11-29 23:06:00|DLCS|1732921560|1738.0483734322|1738.0483734322|1737.9556113444|1737.9556113444
2024-11-29 23:07:00|DLCS|1732921620|1737.9485997336|1737.9485997336|1737.85152581|1737.85152581
2024-11-29 23:08:00|DLCS|1732921680|1737.8414847078|1737.8414847078|1737.7881193935|1737.7881193935
2024-11-29 23:09:00|DLCS|1732921740|1737.7754092767|1737.7754092767|1737.6883757914|1737.6883757914
2024-11-29 23:10:00|DLCS|1732921800|1737.700722422|1737.7076033451|1737.6641869106|1737.6641869106
2024-11-29 23:11:00|DLCS|1732921860|1737.6610241518|1737.6610241518|1737.6482858053|1737.6528260881
2024-11-29 23:12:00|DLCS|1732921920|1737.6480633337|1737.6480633337|1737.6259456472|1737.643561177
2024-11-29 23:13:00|DLCS|1732921980|1737.6431496463|1737.6431496463|1737.6372896071|1737.6372896071
2024-11-29 23:14:00|DLCS|1732922040|1737.6330599536|1737.6538887397|1737.6320722683|1737.6538887397
2024-11-29 23:15:00|DLCS|1732922100|1737.6538207135|1737.6945831641|1737.6450141472|1737.6945831641
2024-11-29 23:16:00|DLCS|1732922160|1737.6945656287|1737.7213656289|1737.6906801445|1737.7213656289
2024-11-29 23:17:00|DLCS|1732922220|1737.7231540241|1737.7439965998|1737.7231540241|1737.7428591398
2024-11-29 23:18:00|DLCS|1732922280|1737.7443638601|1737.7443638601|1737.6984365366|1737.6984365366
2024-11-29 23:19:00|DLCS|1732922340|1737.6939206994|1737.7084087706|1737.6915931576|1737.6924163316
2024-11-29 23:20:00|DLCS|1732922400|1737.6853875243|1737.6986920932|1737.6853875243|1737.6986920932
2024-11-29 23:21:00|DLCS|1732922460|1737.6992147991|1737.7389159196|1737.6992147991|1737.7375194858
2024-11-29 23:22:00|DLCS|1732922520|1737.7416226689|1737.7652111895|1737.7416226689|1737.7642094393
2024-11-29 23:23:00|DLCS|1732922580|1737.7674580819|1737.8015014033|1737.7674580819|1737.8015014033
2024-11-29 23:24:00|DLCS|1732922640|1737.8010931995|1737.8355651353|1737.8010931995|1737.8355651353
2024-11-29 23:25:00|DLCS|1732922700|1737.8595652928|1737.889753874|1737.8595652928|1737.889753874
2024-11-29 23:26:00|DLCS|1732922760|1737.8933723756|1737.9295762278|1737.8933723756|1737.9295762278
2024-11-29 23:27:00|DLCS|1732922820|1737.9321727837|1737.9631187747|1737.9321727837|1737.9631187747
2024-11-29 23:28:00|DLCS|1732922880|1737.965363007|1737.9879217328|1737.965363007|1737.9879217328
2024-11-29 23:29:00|DLCS|1732922940|1737.9884200022|1737.9929005262|1737.9882569468|1737.9916122884
2024-11-29 23:30:00|DLCS|1732923000|1738.0059378762|1738.0143490329|1738.0059378762|1738.0143490329
2024-11-29 23:31:00|DLCS|1732923060|1738.0153551953|1738.0245011688|1738.0118798029|1738.0245011688
2024-11-29 23:32:00|DLCS|1732923120|1738.0263531783|1738.0474663369|1738.0263531783|1738.0469806651
2024-11-29 23:33:00|DLCS|1732923180|1738.0472861666|1738.0529859313|1738.0472672058|1738.0529859313
2024-11-29 23:34:00|DLCS|1732923240|1738.0538278637|1738.0576126743|1738.0435821983|1738.0575023211
2024-11-29 23:35:00|DLCS|1732923300|1738.0574671457|1738.0838318737|1738.0522515567|1738.0795801306
2024-11-29 23:36:00|DLCS|1732923360|1738.0714102911|1738.0965405503|1738.0598674734|1738.0710209093
2024-11-29 23:37:00|DLCS|1732923420|1738.0714384102|1738.0941878691|1738.0667390177|1738.093539221
2024-11-29 23:38:00|DLCS|1732923480|1738.0965450195|1738.1076192316|1738.0946950424|1738.0976491523
2024-11-29 23:39:00|DLCS|1732923540|1738.0753192678|1738.0823726968|1738.0720409797|1738.0720409797
2024-11-29 23:40:00|DLCS|1732923600|1738.0689431305|1738.1214209338|1738.0689431305|1738.1205163364
2024-11-29 23:41:00|DLCS|1732923660|1738.1189722339|1738.1189722339|1738.0883514724|1738.0943478618
2024-11-29 23:42:00|DLCS|1732923720|1738.0995947368|1738.1242428283|1738.0995947368|1738.1242428283
2024-11-29 23:43:00|DLCS|1732923780|1738.1158219724|1738.1346782043|1738.1158219724|1738.1346782043
2024-11-29 23:44:00|DLCS|1732923840|1738.1311043892|1738.141305005|1738.1311043892|1738.1322199873
2024-11-29 23:45:00|DLCS|1732923900|1738.1323339646|1738.1323339646|1738.1154434365|1738.1201055219
2024-11-29 23:46:00|DLCS|1732923960|1738.1194786954|1738.123151224|1738.1167967399|1738.123151224
2024-11-29 23:47:00|DLCS|1732924020|1738.1237646493|1738.1427475469|1738.1236173582|1738.1427475469
2024-11-29 23:48:00|DLCS|1732924080|1738.1445789109|1738.1538250499|1738.1445789109|1738.1534066103
2024-11-29 23:49:00|DLCS|1732924140|1738.1545535786|1738.1545550062|1738.1481026217|1738.150281612
2024-11-29 23:50:00|DLCS|1732924200|1738.1497721783|1738.1524829439|1738.1494848837|1738.1517230731
2024-11-29 23:51:00|DLCS|1732924260|1738.1513451817|1738.1612896156|1738.1485117932|1738.1612896156
2024-11-29 23:52:00|DLCS|1732924320|1738.1621872405|1738.1659851448|1738.1518825869|1738.153664551
2024-11-29 23:53:00|DLCS|1732924380|1738.154517771|1738.1679616497|1738.154517771|1738.1679616497
2024-11-29 23:54:00|DLCS|1732924440|1738.1757400742|1738.1967328126|1738.1757400742|1738.1967328126
2024-11-29 23:55:00|DLCS|1732924500|1738.1965537222|1738.2362212116|1738.1965537222|1738.2362212116
2024-11-29 23:56:00|DLCS|1732924560|1738.2367366013|1738.276861083|1738.2367366013|1738.2763548857
2024-11-29 23:57:00|DLCS|1732924620|1738.2787015197|1738.2990238517|1738.2787015197|1738.2963944768
2024-11-29 23:58:00|DLCS|1732924680|1738.2896295366|1738.3100012797|1738.2866002054|1738.3100012797
2024-11-29 23:59:00|DLCS|1732924740|1738.3098456147|1738.3343396484|1738.3098456147|1738.3343396484
2024-11-30 00:00:00|DLCS|1732924800|1738.3364509523|1738.3646837459|1738.3364509523|1738.3646837459
2024-11-30 00:01:00|DLCS|1732924860|1738.3640665398|1738.3878868733|1738.3635617885|1738.3878868733
2024-11-30 00:02:00|DLCS|1732924920|1738.3977277002|1738.4118678935|1738.3977277002|1738.410925464
2024-11-30 00:03:00|DLCS|1732924980|1738.4117685524|1738.4117685524|1738.3805559378|1738.3805559378
2024-11-30 00:04:00|DLCS|1732925040|1738.3778188297|1738.3778188297|1738.3397401114|1738.3397401114
2024-11-30 00:05:00|DLCS|1732925100|1738.3406633065|1738.4213567528|1738.3406633065|1738.4213567528
2024-11-30 00:06:00|DLCS|1732925160|1738.4321132923|1738.4979721859|1738.4321132923|1738.4979721859
2024-11-30 00:07:00|DLCS|1732925220|1738.4985884884|1738.5668963486|1738.4985884884|1738.5668963486
2024-11-30 00:08:00|DLCS|1732925280|1738.5689730887|1738.5920325775|1738.5689730887|1738.5920325775
2024-11-30 00:09:00|DLCS|1732925340|1738.5995875206|1738.6708388195|1738.5984595357|1738.6708388195
2024-11-30 00:10:00|DLCS|1732925400|1738.6879462955|1738.7694353263|1738.6879462955|1738.7694353263
2024-11-30 00:11:00|DLCS|1732925460|1738.781451021|1738.8120383437|1738.781451021|1738.8052911773
2024-11-30 00:12:00|DLCS|1732925520|1738.7991302154|1738.8379036664|1738.7988576549|1738.8379036664
2024-11-30 00:13:00|DLCS|1732925580|1738.8355895581|1738.8555650719|1738.8355895581|1738.8555650719
2024-11-30 00:14:00|DLCS|1732925640|1738.8554844803|1738.927619369|1738.8554844803|1738.927619369
2024-11-30 00:15:00|DLCS|1732925700|1738.9195327247|1738.941036186|1738.917750599|1738.941036186
2024-11-30 00:16:00|DLCS|1732925760|1738.9399465878|1738.9512314745|1738.938658193|1738.938658193
2024-11-30 00:17:00|DLCS|1732925820|1738.9351046036|1738.9519361175|1738.9348020664|1738.9384301782
2024-11-30 00:18:00|DLCS|1732925880|1738.9382103215|1738.9438044402|1738.9264157829|1738.9303592612
2024-11-30 00:19:00|DLCS|1732925940|1738.933647198|1738.933647198|1738.9154259775|1738.916944339
2024-11-30 00:20:00|DLCS|1732926000|1738.9159344924|1738.9159344924|1738.9038326406|1738.9048417047
2024-11-30 00:21:00|DLCS|1732926060|1738.904718666|1738.904718666|1738.8923534313|1738.8971025638
2024-11-30 00:22:00|DLCS|1732926120|1738.9009477178|1738.9300755262|1738.9009477178|1738.9300755262
2024-11-30 00:23:00|DLCS|1732926180|1738.9345856617|1738.9760732113|1738.9345856617|1738.9760732113
2024-11-30 00:24:00|DLCS|1732926240|1738.9811581793|1739.018493648|1738.9811581793|1739.018493648
2024-11-30 00:25:00|DLCS|1732926300|1739.0285635825|1739.0971287576|1739.0285635825|1739.0971287576
2024-11-30 00:26:00|DLCS|1732926360|1739.1013689263|1739.1345817139|1739.1013689263|1739.1345817139
2024-11-30 00:27:00|DLCS|1732926420|1739.1356281733|1739.1890252739|1739.1356281733|1739.1890252739
2024-11-30 00:28:00|DLCS|1732926480|1739.1931246428|1739.2474042423|1739.1931246428|1739.2474042423
2024-11-30 00:29:00|DLCS|1732926540|1739.2514378699|1739.308999983|1739.2514378699|1739.308999983
2024-11-30 00:30:00|DLCS|1732926600|1739.317252259|1739.3365114408|1739.317252259|1739.3365114408
2024-11-30 00:31:00|DLCS|1732926660|1739.3373225791|1739.361262496|1739.3373225791|1739.3563455148
2024-11-30 00:32:00|DLCS|1732926720|1739.3545376118|1739.3545376118|1739.2719674962|1739.2719674962
2024-11-30 00:33:00|DLCS|1732926780|1739.2658273745|1739.2658273745|1739.2265072726|1739.2265072726
2024-11-30 00:34:00|DLCS|1732926840|1739.2263654665|1739.2263654665|1739.1741435839|1739.1749906757
2024-11-30 00:35:00|DLCS|1732926900|1739.1754434701|1739.1779072396|1739.1018798256|1739.1018798256
2024-11-30 00:36:00|DLCS|1732926960|1739.0958116748|1739.0958116748|1738.9893217048|1738.9893217048
2024-11-30 00:37:00|DLCS|1732927020|1738.9830070717|1738.9830070717|1738.8935071261|1738.8935071261
2024-11-30 00:38:00|DLCS|1732927080|1738.8887731518|1738.8887731518|1738.8430872477|1738.8430872477
2024-11-30 00:39:00|DLCS|1732927140|1738.8366530608|1738.8366530608|1738.7418997988|1738.7418997988
2024-11-30 00:40:00|DLCS|1732927200|1738.7349204557|1738.7349204557|1738.5652912546|1738.5652912546
2024-11-30 00:41:00|DLCS|1732927260|1738.5580613459|1738.5580613459|1738.4519993421|1738.4519993421
2024-11-30 00:42:00|DLCS|1732927320|1738.4365727337|1738.4365727337|1738.2442298468|1738.2442298468
2024-11-30 00:43:00|DLCS|1732927380|1738.2357193036|1738.2357193036|1738.1198615725|1738.1198615725
2024-11-30 00:44:00|DLCS|1732927440|1738.1040192392|1738.1040192392|1737.8839012703|1737.8839012703
2024-11-30 00:45:00|DLCS|1732927500|1737.8723445008|1737.8723445008|1737.6487896954|1737.6487896954
2024-11-30 00:46:00|DLCS|1732927560|1737.63447879|1737.63447879|1737.4664230942|1737.4664230942
2024-11-30 00:47:00|DLCS|1732927620|1737.4501243399|1737.4501243399|1737.3133382738|1737.3133382738
2024-11-30 00:48:00|DLCS|1732927680|1737.3095017309|1737.3095017309|1737.179047159|1737.179047159
2024-11-30 00:49:00|DLCS|1732927740|1737.1632189436|1737.1632189436|1737.0599562784|1737.0599562784
2024-11-30 00:50:00|DLCS|1732927800|1737.0580247751|1737.0580247751|1736.9454072136|1736.9454072136
2024-11-30 00:51:00|DLCS|1732927860|1736.9290418893|1736.9290418893|1736.8635790019|1736.8635790019
2024-11-30 00:52:00|DLCS|1732927920|1736.8628892509|1736.8628892509|1736.7831086978|1736.7831086978
2024-11-30 00:53:00|DLCS|1732927980|1736.779756186|1736.779756186|1736.7131398442|1736.7131398442
2024-11-30 00:54:00|DLCS|1732928040|1736.7032179064|1736.7032179064|1736.6346161403|1736.6346161403
2024-11-30 00:55:00|DLCS|1732928100|1736.6288393604|1736.6288393604|1736.5902572406|1736.5902572406
2024-11-30 00:56:00|DLCS|1732928160|1736.5855826605|1736.5855826605|1736.4811372963|1736.4811372963
2024-11-30 00:57:00|DLCS|1732928220|1736.4733941371|1736.4733941371|1736.405240801|1736.405240801
2024-11-30 00:58:00|DLCS|1732928280|1736.3940505514|1736.3940505514|1736.313092957|1736.313092957
2024-11-30 00:59:00|DLCS|1732928340|1736.3077616967|1736.3077616967|1736.2387091434|1736.2387091434
2024-11-30 01:00:00|DLCS|1732928400|1736.237540886|1736.237540886|1736.1575506189|1736.1575506189
2024-11-30 01:01:00|DLCS|1732928460|1736.1546017865|1736.1546017865|1736.0536803387|1736.0536803387
2024-11-30 01:02:00|DLCS|1732928520|1736.030849251|1736.030849251|1735.91671768|1735.91671768
2024-11-30 01:03:00|DLCS|1732928580|1735.8919824514|1735.8919824514|1735.7947117239|1735.7947117239
2024-11-30 01:04:00|DLCS|1732928640|1735.7881695288|1735.7881695288|1735.6809995804|1735.6809995804
2024-11-30 01:05:00|DLCS|1732928700|1735.6725073705|1735.6725073705|1735.558801934|1735.558801934
2024-11-30 01:06:00|DLCS|1732928760|1735.5342869682|1735.5342869682|1735.0347526384|1735.0347526384
2024-11-30 01:07:00|DLCS|1732928820|1735.0095860124|1735.0095860124|1734.8115753913|1734.8115753913
2024-11-30 01:08:00|DLCS|1732928880|1734.7915301828|1734.7915301828|1734.6560993474|1734.6560993474
2024-11-30 01:09:00|DLCS|1732928940|1734.6410333443|1734.6410333443|1734.4604639567|1734.4604639567
2024-11-30 01:10:00|DLCS|1732929000|1734.4454935106|1734.4454935106|1734.2661466686|1734.2661466686
2024-11-30 01:11:00|DLCS|1732929060|1734.2576474622|1734.2576474622|1734.1120872894|1734.1120872894
2024-11-30 01:12:00|DLCS|1732929120|1734.1048421149|1734.1048421149|1733.9855708915|1733.9855708915
2024-11-30 01:13:00|DLCS|1732929180|1733.9677888346|1733.9677888346|1733.8556150885|1733.8556150885
2024-11-30 01:14:00|DLCS|1732929240|1733.8525709982|1733.8525709982|1733.6680915722|1733.6680915722
2024-11-30 01:15:00|DLCS|1732929300|1733.6483855582|1733.6483855582|1733.4691719184|1733.4691719184
2024-11-30 01:16:00|DLCS|1732929360|1733.4542811291|1733.4542811291|1733.3075668794|1733.3075668794
2024-11-30 01:17:00|DLCS|1732929420|1733.2915159364|1733.2915159364|1733.1289941247|1733.1289941247
2024-11-30 01:18:00|DLCS|1732929480|1733.1245585502|1733.1245585502|1732.998331672|1732.998331672
2024-11-30 01:19:00|DLCS|1732929540|1732.9921575452|1732.9921575452|1732.860606482|1732.860606482
2024-11-30 01:20:00|DLCS|1732929600|1732.8574204464|1732.8574204464|1732.6781952809|1732.6781952809
2024-11-30 01:21:00|DLCS|1732929660|1732.6757532346|1732.6757532346|1732.558138328|1732.558138328
2024-11-30 01:22:00|DLCS|1732929720|1732.5508404165|1732.5508404165|1732.3750417368|1732.3750417368
2024-11-30 01:23:00|DLCS|1732929780|1732.3584964599|1732.3584964599|1732.2315009426|1732.2315009426
2024-11-30 01:24:00|DLCS|1732929840|1732.2282766912|1732.2282766912|1731.9978034171|1731.9978034171
2024-11-30 01:25:00|DLCS|1732929900|1731.9843552571|1731.9843552571|1731.8178966088|1731.8178966088
2024-11-30 01:26:00|DLCS|1732929960|1731.797619218|1731.797619218|1731.6482996678|1731.6482996678
2024-11-30 01:27:00|DLCS|1732930020|1731.6474811736|1731.6474811736|1731.502130344|1731.502130344
2024-11-30 01:28:00|DLCS|1732930080|1731.4877885431|1731.4877885431|1731.3374082335|1731.3374082335
2024-11-30 01:29:00|DLCS|1732930140|1731.331920625|1731.331920625|1731.1957158906|1731.1957158906
2024-11-30 01:30:00|DLCS|1732930200|1731.182242186|1731.182242186|1731.0013471434|1731.0013471434
2024-11-30 01:31:00|DLCS|1732930260|1730.9965285933|1730.9965285933|1730.8432366376|1730.8432366376
2024-11-30 01:32:00|DLCS|1732930320|1730.8342262323|1730.8342262323|1730.7047168052|1730.7047168052
2024-11-30 01:33:00|DLCS|1732930380|1730.69204401|1730.69204401|1730.5908056167|1730.5908056167
2024-11-30 01:34:00|DLCS|1732930440|1730.5805030692|1730.5805030692|1730.4484222894|1730.4484222894
2024-11-30 01:35:00|DLCS|1732930500|1730.4514653209|1730.4514653209|1730.3631283033|1730.3631283033
2024-11-30 01:36:00|DLCS|1732930560|1730.3582738462|1730.3582738462|1730.3190574742|1730.3194894204
2024-11-30 01:37:00|DLCS|1732930620|1730.3212313184|1730.3241163928|1730.2798468734|1730.2798468734
2024-11-30 01:38:00|DLCS|1732930680|1730.278424073|1730.2804955195|1730.2542559635|1730.2775687457
2024-11-30 01:39:00|DLCS|1732930740|1730.2744500345|1730.2810198941|1730.2706531032|1730.279881637
2024-11-30 01:40:00|DLCS|1732930800|1730.2850822705|1730.3253504462|1730.2850822705|1730.2914298436
2024-11-30 01:41:00|DLCS|1732930860|1730.2923891576|1730.2947655028|1730.2748852564|1730.2771572287
2024-11-30 01:42:00|DLCS|1732930920|1730.2845372544|1730.2845372544|1730.2603913847|1730.2623817783
2024-11-30 01:43:00|DLCS|1732930980|1730.2607360077|1730.2776347158|1730.2514996105|1730.2776347158
2024-11-30 01:44:00|DLCS|1732931040|1730.2794680303|1730.2794680303|1730.2291763919|1730.2291763919
2024-11-30 01:45:00|DLCS|1732931100|1730.2365097986|1730.26544755|1730.2365097986|1730.2519761316
2024-11-30 01:46:00|DLCS|1732931160|1730.2593961083|1730.3258374068|1730.2549523934|1730.3236309663
2024-11-30 01:47:00|DLCS|1732931220|1730.323084843|1730.3381332806|1730.2990802889|1730.3073615646
2024-11-30 01:48:00|DLCS|1732931280|1730.3043735096|1730.304820123|1730.2530663043|1730.2659717954
2024-11-30 01:49:00|DLCS|1732931340|1730.2791409762|1730.2832352682|1730.2688041028|1730.2688041028
2024-11-30 01:50:00|DLCS|1732931400|1730.2764449234|1730.2853359191|1730.2296304291|1730.2463648429
2024-11-30 01:51:00|DLCS|1732931460|1730.247190158|1730.2489864544|1730.172272295|1730.172272295
2024-11-30 01:52:00|DLCS|1732931520|1730.1731288595|1730.1749053188|1730.1450399337|1730.1497265825
2024-11-30 01:53:00|DLCS|1732931580|1730.1509809746|1730.1634562977|1730.1467365959|1730.1634562977
2024-11-30 01:54:00|DLCS|1732931640|1730.1608206642|1730.1608206642|1730.1325472664|1730.1325472664
2024-11-30 01:55:00|DLCS|1732931700|1730.1335246648|1730.1335246648|1730.0970499556|1730.0970499556
2024-11-30 01:56:00|DLCS|1732931760|1730.0982753652|1730.0982753652|1730.0682941925|1730.0682941925
2024-11-30 01:57:00|DLCS|1732931820|1730.0676636064|1730.0676636064|1730.0566592795|1730.0566592795
2024-11-30 01:58:00|DLCS|1732931880|1730.0557992644|1730.0557992644|1730.0382854089|1730.0441254991
2024-11-30 01:59:00|DLCS|1732931940|1730.0372402651|1730.0372402651|1729.9620569626|1729.9620569626
2024-11-30 02:00:00|DLCS|1732932000|1729.9459570432|1729.9459570432|1729.8700537261|1729.8700537261
2024-11-30 02:01:00|DLCS|1732932060|1729.8672932917|1729.8672932917|1729.7958764414|1729.7958764414
2024-11-30 02:02:00|DLCS|1732932120|1729.7939764506|1729.7939764506|1729.7508750207|1729.7508750207
2024-11-30 02:03:00|DLCS|1732932180|1729.7502369176|1729.7502369176|1729.7216032987|1729.7216032987
2024-11-30 02:04:00|DLCS|1732932240|1729.7204447712|1729.7226277529|1729.7151076038|1729.7151076038
2024-11-30 02:05:00|DLCS|1732932300|1729.7124340634|1729.7190035182|1729.602100433|1729.604101411
2024-11-30 02:06:00|DLCS|1732932360|1729.6121793806|1729.6389792127|1729.5616610543|1729.5712941898
2024-11-30 02:07:00|DLCS|1732932420|1729.5658364354|1729.5658364354|1729.4674683587|1729.4674683587
2024-11-30 02:08:00|DLCS|1732932480|1729.4738599905|1729.4738599905|1729.4511618495|1729.4511618495
2024-11-30 02:09:00|DLCS|1732932540|1729.448826886|1729.448826886|1729.3923498223|1729.3923498223
2024-11-30 02:10:00|DLCS|1732932600|1729.3996308241|1729.3996308241|1729.3674329016|1729.3720985835
2024-11-30 02:11:00|DLCS|1732932660|1729.371338281|1729.3764859093|1729.3627996958|1729.3645601716
2024-11-30 02:12:00|DLCS|1732932720|1729.365581752|1729.3710829172|1729.3610137798|1729.367823818
2024-11-30 02:13:00|DLCS|1732932780|1729.3595947023|1729.3686696076|1729.3513539732|1729.3686462536
2024-11-30 02:14:00|DLCS|1732932840|1729.3710336392|1729.3783804894|1729.3579740146|1729.3579740146
2024-11-30 02:15:00|DLCS|1732932900|1729.3580208814|1729.3609606371|1729.3530940145|1729.3543523202
2024-11-30 02:16:00|DLCS|1732932960|1729.3595258766|1729.3717181373|1729.3587246631|1729.3717181373
2024-11-30 02:17:00|DLCS|1732933020|1729.3730325541|1729.3826290117|1729.3730325541|1729.3826290117
2024-11-30 02:18:00|DLCS|1732933080|1729.3830787122|1729.3906744843|1729.3779977683|1729.3851635173
2024-11-30 02:19:00|DLCS|1732933140|1729.3866052581|1729.3950321167|1729.3785981561|1729.3785981561
2024-11-30 02:20:00|DLCS|1732933200|1729.3786498425|1729.3791423988|1729.3570739674|1729.3570739674
2024-11-30 02:21:00|DLCS|1732933260|1729.3563209833|1729.3563209833|1729.3381652434|1729.3392021838
2024-11-30 02:22:00|DLCS|1732933320|1729.3367122296|1729.3367122296|1729.3146477513|1729.3146477513
2024-11-30 02:23:00|DLCS|1732933380|1729.3147813055|1729.3147813055|1729.2729286409|1729.2729286409
2024-11-30 02:24:00|DLCS|1732933440|1729.2735293885|1729.2772586585|1729.2695573928|1729.2745408819
2024-11-30 02:25:00|DLCS|1732933500|1729.2727210243|1729.278680295|1729.2718225519|1729.2737060647
2024-11-30 02:26:00|DLCS|1732933560|1729.273878184|1729.2775058962|1729.2562270781|1729.2576991657
2024-11-30 02:27:00|DLCS|1732933620|1729.2524877777|1729.2524877777|1729.2343172546|1729.2343172546
2024-11-30 02:28:00|DLCS|1732933680|1729.2291203894|1729.2291203894|1729.1942211367|1729.1942211367
2024-11-30 02:29:00|DLCS|1732933740|1729.1930511958|1729.1930511958|1729.1622834826|1729.1651838776
2024-11-30 02:30:00|DLCS|1732933800|1729.1665059432|1729.1665373433|1729.1584491943|1729.1612276908
2024-11-30 02:31:00|DLCS|1732933860|1729.1619178709|1729.1619178709|1729.1460803115|1729.1468439214
2024-11-30 02:32:00|DLCS|1732933920|1729.1490830032|1729.2202901066|1729.1490830032|1729.2202901066
2024-11-30 02:33:00|DLCS|1732933980|1729.2090058594|1729.2616529794|1729.2090058594|1729.2616529794
2024-11-30 02:34:00|DLCS|1732934040|1729.2610085591|1729.3153443071|1729.2610085591|1729.3153443071
2024-11-30 02:35:00|DLCS|1732934100|1729.3182190398|1729.3904045725|1729.3182190398|1729.3904045725
2024-11-30 02:36:00|DLCS|1732934160|1729.3949795311|1729.4662948595|1729.3949795311|1729.4483411825
2024-11-30 02:37:00|DLCS|1732934220|1729.4434745871|1729.4608709186|1729.4434745871|1729.4555954395
2024-11-30 02:38:00|DLCS|1732934280|1729.453466032|1729.453466032|1729.4251739586|1729.4251739586
2024-11-30 02:39:00|DLCS|1732934340|1729.427275435|1729.4287149865|1729.3605052258|1729.3605052258
2024-11-30 02:40:00|DLCS|1732934400|1729.3575900329|1729.3575900329|1729.2864959136|1729.2864959136
2024-11-30 02:41:00|DLCS|1732934460|1729.2936222154|1729.3002054038|1729.287780296|1729.2918552294
2024-11-30 02:42:00|DLCS|1732934520|1729.2935689476|1729.3050780606|1729.2924212056|1729.2968221751
2024-11-30 02:43:00|DLCS|1732934580|1729.2956468592|1729.3007007182|1729.2617216583|1729.262780191
2024-11-30 02:44:00|DLCS|1732934640|1729.2595741342|1729.2595741342|1729.2027659184|1729.2027659184
2024-11-30 02:45:00|DLCS|1732934700|1729.2030255708|1729.2030255708|1729.1730002528|1729.1730002528
2024-11-30 02:46:00|DLCS|1732934760|1729.1684431493|1729.1684431493|1729.0928393519|1729.0928393519
2024-11-30 02:47:00|DLCS|1732934820|1729.0885083201|1729.0885083201|1729.0488155954|1729.0488155954
2024-11-30 02:48:00|DLCS|1732934880|1729.0486048675|1729.0486048675|1729.0377998247|1729.0377998247
2024-11-30 02:49:00|DLCS|1732934940|1729.0379367741|1729.0584399684|1729.0379367741|1729.0584399684
2024-11-30 02:50:00|DLCS|1732935000|1729.0579888146|1729.0579888146|1729.0497591945|1729.0519584379
2024-11-30 02:51:00|DLCS|1732935060|1729.0514036886|1729.0577937932|1729.046274829|1729.0577937932
2024-11-30 02:52:00|DLCS|1732935120|1729.0529365143|1729.0640068389|1729.0529365143|1729.0631043223
2024-11-30 02:53:00|DLCS|1732935180|1729.0621980739|1729.0785491394|1729.0621980739|1729.0785491394
2024-11-30 02:54:00|DLCS|1732935240|1729.0723332642|1729.0824618253|1729.0698200453|1729.0814260185
2024-11-30 02:55:00|DLCS|1732935300|1729.0802364861|1729.0829619525|1729.0645458501|1729.0682269696
2024-11-30 02:56:00|DLCS|1732935360|1729.0673556067|1729.0755048124|1729.0673556067|1729.0686166837
2024-11-30 02:57:00|DLCS|1732935420|1729.0688407262|1729.0688407262|1729.0564304852|1729.0564304852
2024-11-30 02:58:00|DLCS|1732935480|1729.0561322955|1729.062729266|1729.0533456661|1729.0542132978
2024-11-30 02:59:00|DLCS|1732935540|1729.0538944452|1729.0538944452|1729.0430926316|1729.0522241342
2024-11-30 03:00:00|DLCS|1732935600|1729.0554932032|1729.0869275051|1729.0554932032|1729.0869275051
2024-11-30 03:01:00|DLCS|1732935660|1729.0903206155|1729.151252708|1729.0903206155|1729.151252708
2024-11-30 03:02:00|DLCS|1732935720|1729.1515490869|1729.2013461488|1729.1515490869|1729.2013461488
2024-11-30 03:03:00|DLCS|1732935780|1729.2049351166|1729.2868254907|1729.2049351166|1729.2868254907
2024-11-30 03:04:00|DLCS|1732935840|1729.2903211649|1729.3451597139|1729.2903211649|1729.3451597139
2024-11-30 03:05:00|DLCS|1732935900|1729.3476074015|1729.4913051229|1729.3476074015|1729.4913051229
2024-11-30 03:06:00|DLCS|1732935960|1729.5017571438|1729.6005929647|1729.5017571438|1729.6005929647
2024-11-30 03:07:00|DLCS|1732936020|1729.6120897132|1729.7696575906|1729.6120897132|1729.7696575906
2024-11-30 03:08:00|DLCS|1732936080|1729.7818995983|1729.8850075026|1729.7818995983|1729.8850075026
2024-11-30 03:09:00|DLCS|1732936140|1729.8880582472|1729.9755536444|1729.8880582472|1729.9755536444
2024-11-30 03:10:00|DLCS|1732936200|1729.9443476607|1729.978770759|1729.9443476607|1729.978770759
2024-11-30 03:11:00|DLCS|1732936260|1729.9819709456|1730.0260370946|1729.9819709456|1730.0260370946
2024-11-30 03:12:00|DLCS|1732936320|1730.0293460565|1730.0741985127|1730.0293460565|1730.0741985127
2024-11-30 03:13:00|DLCS|1732936380|1730.0852503726|1730.1266645387|1730.0852503726|1730.1266645387
2024-11-30 03:14:00|DLCS|1732936440|1730.1303580177|1730.171362218|1730.1303580177|1730.1695413169
2024-11-30 03:15:00|DLCS|1732936500|1730.1738933277|1730.1976270384|1730.1738933277|1730.1976270384
2024-11-30 03:16:00|DLCS|1732936560|1730.2095799336|1730.2500699926|1730.2095799336|1730.2500699926
2024-11-30 03:17:00|DLCS|1732936620|1730.2570897108|1730.2852828431|1730.2570897108|1730.2852828431
2024-11-30 03:18:00|DLCS|1732936680|1730.2876848463|1730.3077937761|1730.2876848463|1730.3077937761
2024-11-30 03:19:00|DLCS|1732936740|1730.307224537|1730.3424584542|1730.307224537|1730.3424584542
2024-11-30 03:20:00|DLCS|1732936800|1730.3435583586|1730.378102408|1730.3435583586|1730.378102408
2024-11-30 03:21:00|DLCS|1732936860|1730.3854478816|1730.4334517617|1730.3854478816|1730.4334517617
2024-11-30 03:22:00|DLCS|1732936920|1730.4371310522|1730.4963957927|1730.4371310522|1730.4963957927
2024-11-30 03:23:00|DLCS|1732936980|1730.5022042281|1730.5974201609|1730.5022042281|1730.5974201609
2024-11-30 03:24:00|DLCS|1732937040|1730.5977145373|1730.6326904388|1730.5977145373|1730.6304037625
2024-11-30 03:25:00|DLCS|1732937100|1730.6363900132|1730.6405429303|1730.6255037059|1730.6400661278
2024-11-30 03:26:00|DLCS|1732937160|1730.6374322942|1730.6976869519|1730.6374322942|1730.6965153597
2024-11-30 03:27:00|DLCS|1732937220|1730.7098509936|1730.754424611|1730.7098509936|1730.7453614151
2024-11-30 03:28:00|DLCS|1732937280|1730.7401217382|1730.7447172885|1730.7247309469|1730.7247309469
2024-11-30 03:29:00|DLCS|1732937340|1730.721243923|1730.7382672124|1730.7201633434|1730.7382672124
2024-11-30 03:30:00|DLCS|1732937400|1730.7391166855|1730.7641777024|1730.7391166855|1730.7641777024
2024-11-30 03:31:00|DLCS|1732937460|1730.762696706|1730.762696706|1730.732393269|1730.732873929
2024-11-30 03:32:00|DLCS|1732937520|1730.7253695247|1730.7253695247|1730.6448655383|1730.6448655383
2024-11-30 03:33:00|DLCS|1732937580|1730.6394473823|1730.6394473823|1730.5546388952|1730.5546388952
2024-11-30 03:34:00|DLCS|1732937640|1730.550651397|1730.550651397|1730.5143061649|1730.5143061649
2024-11-30 03:35:00|DLCS|1732937700|1730.5139963137|1730.5139963137|1730.4402663941|1730.4402663941
2024-11-30 03:36:00|DLCS|1732937760|1730.4322524568|1730.4322524568|1730.3455949061|1730.3455949061
2024-11-30 03:37:00|DLCS|1732937820|1730.3431736807|1730.3431736807|1730.3104498359|1730.3111484996
2024-11-30 03:38:00|DLCS|1732937880|1730.3167794411|1730.3197471826|1730.3115653328|1730.3148358428
2024-11-30 03:39:00|DLCS|1732937940|1730.3128230626|1730.3137515027|1730.291387431|1730.291387431
2024-11-30 03:40:00|DLCS|1732938000|1730.2899605673|1730.2899605673|1730.2818672988|1730.2825136506
2024-11-30 03:41:00|DLCS|1732938060|1730.2795605031|1730.2795605031|1730.2657147716|1730.2657147716
2024-11-30 03:42:00|DLCS|1732938120|1730.2637598974|1730.2637598974|1730.2220864556|1730.2220864556
2024-11-30 03:43:00|DLCS|1732938180|1730.2220845112|1730.2291164148|1730.2220845112|1730.2271373972
2024-11-30 03:44:00|DLCS|1732938240|1730.2253252351|1730.2352212869|1730.2253252351|1730.2352212869
2024-11-30 03:45:00|DLCS|1732938300|1730.2398884195|1730.2731147731|1730.2398884195|1730.2731147731
2024-11-30 03:46:00|DLCS|1732938360|1730.2772838942|1730.311123872|1730.2772838942|1730.311123872
2024-11-30 03:47:00|DLCS|1732938420|1730.3127361402|1730.3464107835|1730.3127361402|1730.3464107835
2024-11-30 03:48:00|DLCS|1732938480|1730.36200538|1730.4777473334|1730.36200538|1730.4777473334
2024-11-30 03:49:00|DLCS|1732938540|1730.482688744|1730.557927656|1730.482688744|1730.557927656
2024-11-30 03:50:00|DLCS|1732938600|1730.5662832293|1730.6203788051|1730.5662832293|1730.6203788051
2024-11-30 03:51:00|DLCS|1732938660|1730.6222086516|1730.6687786929|1730.6222086516|1730.6687786929
2024-11-30 03:52:00|DLCS|1732938720|1730.6767108978|1730.7062044026|1730.6767108978|1730.7040733733
2024-11-30 03:53:00|DLCS|1732938780|1730.7068396327|1730.7525500657|1730.7068396327|1730.7446739107
2024-11-30 03:54:00|DLCS|1732938840|1730.7512489806|1730.8116095653|1730.7512489806|1730.8116095653
2024-11-30 03:55:00|DLCS|1732938900|1730.8178308202|1730.8978940121|1730.8178308202|1730.8978940121
2024-11-30 03:56:00|DLCS|1732938960|1730.9024629968|1730.9767429521|1730.9024629968|1730.9767429521
2024-11-30 03:57:00|DLCS|1732939020|1730.9864129731|1731.0372698512|1730.9864129731|1731.0372698512
2024-11-30 03:58:00|DLCS|1732939080|1731.0422694407|1731.0916524046|1731.0422694407|1731.0916524046
2024-11-30 03:59:00|DLCS|1732939140|1731.0942596003|1731.1760070382|1731.0942596003|1731.1760070382
2024-11-30 04:00:00|DLCS|1732939200|1731.1845176334|1731.2767707245|1731.1845176334|1731.2767707245
2024-11-30 04:01:00|DLCS|1732939260|1731.2823046348|1731.3449751987|1731.2823046348|1731.3449751987
2024-11-30 04:02:00|DLCS|1732939320|1731.3509933419|1731.3963448543|1731.3509933419|1731.3963448543
2024-11-30 04:03:00|DLCS|1732939380|1731.3990942767|1731.467987955|1731.3990942767|1731.467987955
2024-11-30 04:04:00|DLCS|1732939440|1731.4708698125|1731.5276548504|1731.4708698125|1731.5276548504
2024-11-30 04:05:00|DLCS|1732939500|1731.5321669438|1731.5695332993|1731.5321669438|1731.5695332993
2024-11-30 04:06:00|DLCS|1732939560|1731.5850497194|1731.6209699061|1731.5850497194|1731.6209699061
2024-11-30 04:07:00|DLCS|1732939620|1731.6210599087|1731.6562274439|1731.6210599087|1731.6562274439
2024-11-30 04:08:00|DLCS|1732939680|1731.6585634185|1731.7021150049|1731.6585634185|1731.7021150049
2024-11-30 04:09:00|DLCS|1732939740|1731.7059784456|1731.760982686|1731.7059784456|1731.760982686
2024-11-30 04:10:00|DLCS|1732939800|1731.7639914099|1731.795698967|1731.7639914099|1731.795698967
2024-11-30 04:11:00|DLCS|1732939860|1731.8018082981|1731.8365898399|1731.8018082981|1731.8365898399
2024-11-30 04:12:00|DLCS|1732939920|1731.840077803|1731.8854068279|1731.840077803|1731.8854068279
2024-11-30 04:13:00|DLCS|1732939980|1731.8770727457|1731.8943805439|1731.8770727457|1731.893856123
2024-11-30 04:14:00|DLCS|1732940040|1731.8951652044|1731.9115472072|1731.8951652044|1731.9115472072
2024-11-30 04:15:00|DLCS|1732940100|1731.9142794887|1731.916018735|1731.9100116295|1731.9100116295
2024-11-30 04:16:00|DLCS|1732940160|1731.8975827532|1731.9066070477|1731.893924989|1731.8995106442
2024-11-30 04:17:00|DLCS|1732940220|1731.8992657378|1731.908849385|1731.8992657378|1731.908849385
2024-11-30 04:18:00|DLCS|1732940280|1731.9108377661|1731.9263386124|1731.9097436979|1731.9263386124
2024-11-30 04:19:00|DLCS|1732940340|1731.9281368317|1731.95905949|1731.9281368317|1731.95905949
2024-11-30 04:20:00|DLCS|1732940400|1731.9710895188|1732.0281156759|1731.9710895188|1732.0281156759
2024-11-30 04:21:00|DLCS|1732940460|1732.0347442084|1732.1355926586|1732.0347442084|1732.1355926586
2024-11-30 04:22:00|DLCS|1732940520|1732.1391580527|1732.1877554594|1732.1391580527|1732.1877554594
2024-11-30 04:23:00|DLCS|1732940580|1732.1894872319|1732.2430098249|1732.1894872319|1732.2430098249
2024-11-30 04:24:00|DLCS|1732940640|1732.2521822645|1732.3274842379|1732.2521822645|1732.3274842379
2024-11-30 04:25:00|DLCS|1732940700|1732.3329506062|1732.4162025209|1732.3329506062|1732.4162025209
2024-11-30 04:26:00|DLCS|1732940760|1732.4235843853|1732.4700204499|1732.4235843853|1732.4700204499
2024-11-30 04:27:00|DLCS|1732940820|1732.4764826753|1732.5745568724|1732.4764826753|1732.5745568724
2024-11-30 04:28:00|DLCS|1732940880|1732.5914670019|1732.7217572961|1732.5914670019|1732.7217572961
2024-11-30 04:29:00|DLCS|1732940940|1732.7314507692|1732.77911875|1732.7314507692|1732.77911875
2024-11-30 04:30:00|DLCS|1732941000|1732.7836440692|1732.8350846974|1732.7836440692|1732.8350846974
2024-11-30 04:31:00|DLCS|1732941060|1732.8408407463|1733.0666514272|1732.8408407463|1733.0666514272
2024-11-30 04:32:00|DLCS|1732941120|1733.1008412068|1733.2771977592|1733.1008412068|1733.2771977592
2024-11-30 04:33:00|DLCS|1732941180|1733.2831966256|1733.4297809765|1733.2831966256|1733.4297809765
2024-11-30 04:34:00|DLCS|1732941240|1733.4418568276|1733.5580106282|1733.4418568276|1733.5580106282
2024-11-30 04:35:00|DLCS|1732941300|1733.5620842035|1733.6503965381|1733.5620842035|1733.6503965381
2024-11-30 04:36:00|DLCS|1732941360|1733.654793417|1733.6948821448|1733.654793417|1733.6948821448
2024-11-30 04:37:00|DLCS|1732941420|1733.6971679538|1733.8021011604|1733.6971679538|1733.8021011604
2024-11-30 04:38:00|DLCS|1732941480|1733.8054783309|1733.9136982279|1733.8054783309|1733.9136982279
2024-11-30 04:39:00|DLCS|1732941540|1733.9228229973|1733.996942972|1733.9228229973|1733.996942972
2024-11-30 04:40:00|DLCS|1732941600|1733.995925201|1734.0571032988|1733.995925201|1734.0571032988
2024-11-30 04:41:00|DLCS|1732941660|1734.0586282239|1734.133977514|1734.0586282239|1734.133977514
2024-11-30 04:42:00|DLCS|1732941720|1734.1397549227|1734.2505799898|1734.1397549227|1734.2505799898
2024-11-30 04:43:00|DLCS|1732941780|1734.2519965125|1734.3502184826|1734.2519965125|1734.3502184826
2024-11-30 04:44:00|DLCS|1732941840|1734.3619886001|1734.436235567|1734.3619886001|1734.436235567
2024-11-30 04:45:00|DLCS|1732941900|1734.4425092466|1734.5012791734|1734.4425092466|1734.5012791734
2024-11-30 04:46:00|DLCS|1732941960|1734.5050860913|1734.5979279369|1734.5050860913|1734.5979279369
2024-11-30 04:47:00|DLCS|1732942020|1734.6030391315|1734.7172273984|1734.6030391315|1734.7172273984
2024-11-30 04:48:00|DLCS|1732942080|1734.7347168074|1734.8374490685|1734.7347168074|1734.8374490685
2024-11-30 04:49:00|DLCS|1732942140|1734.8426401271|1734.9210646207|1734.8426401271|1734.9210646207
2024-11-30 04:50:00|DLCS|1732942200|1734.9222610267|1734.9616189473|1734.9222610267|1734.9616189473
2024-11-30 04:51:00|DLCS|1732942260|1734.9628015999|1735.0176146893|1734.9628015999|1735.0176146893
2024-11-30 04:52:00|DLCS|1732942320|1735.0207785499|1735.0446824854|1735.0207785499|1735.0446824854
2024-11-30 04:53:00|DLCS|1732942380|1735.0460245637|1735.0900219209|1735.0460245637|1735.0900219209
2024-11-30 04:54:00|DLCS|1732942440|1735.0909092434|1735.113517276|1735.0909092434|1735.113517276
2024-11-30 04:55:00|DLCS|1732942500|1735.1151281921|1735.1397993615|1735.1151281921|1735.1397993615
2024-11-30 04:56:00|DLCS|1732942560|1735.1399464154|1735.1644420745|1735.1399464154|1735.1644420745
2024-11-30 04:57:00|DLCS|1732942620|1735.1706838524|1735.1838874039|1735.1702619122|1735.1838874039
2024-11-30 04:58:00|DLCS|1732942680|1735.187137194|1735.1983653862|1735.187137194|1735.1983653862
2024-11-30 04:59:00|DLCS|1732942740|1735.1983429746|1735.1987117587|1735.1827924816|1735.1827924816
2024-11-30 05:00:00|DLCS|1732942800|1735.1780434745|1735.1823142911|1735.1609681935|1735.1610384928
2024-11-30 05:01:00|DLCS|1732942860|1735.1580656254|1735.2852267385|1735.1546894156|1735.2821766313
2024-11-30 05:02:00|DLCS|1732942920|1735.3074439716|1735.3287842592|1735.3074439716|1735.3287842592
2024-11-30 05:03:00|DLCS|1732942980|1735.3293516193|1735.3351327135|1735.3032584722|1735.3032584722
2024-11-30 05:04:00|DLCS|1732943040|1735.3022333453|1735.3022333453|1735.2569142183|1735.2569142183
2024-11-30 05:05:00|DLCS|1732943100|1735.2541038158|1735.2541038158|1735.2414700444|1735.2432742653
2024-11-30 05:06:00|DLCS|1732943160|1735.2345786295|1735.2940303428|1735.2322687963|1735.2940303428
2024-11-30 05:07:00|DLCS|1732943220|1735.3044145479|1735.3157789369|1735.3044145479|1735.3101450826
2024-11-30 05:08:00|DLCS|1732943280|1735.3102052393|1735.3369060069|1735.3102052393|1735.3369060069
2024-11-30 05:09:00|DLCS|1732943340|1735.3378003736|1735.3654736559|1735.3378003736|1735.3654736559
2024-11-30 05:10:00|DLCS|1732943400|1735.3679412784|1735.4089061583|1735.3679412784|1735.4089061583
2024-11-30 05:11:00|DLCS|1732943460|1735.4115835421|1735.42789156|1735.4115835421|1735.42789156
2024-11-30 05:12:00|DLCS|1732943520|1735.4282658387|1735.4611342973|1735.4282658387|1735.4611342973
2024-11-30 05:13:00|DLCS|1732943580|1735.4624294327|1735.5182213236|1735.4624294327|1735.5182213236
2024-11-30 05:14:00|DLCS|1732943640|1735.5214284708|1735.5775053867|1735.5214284708|1735.5775053867
2024-11-30 05:15:00|DLCS|1732943700|1735.5835447221|1735.6126976604|1735.5835447221|1735.6126976604
2024-11-30 05:16:00|DLCS|1732943760|1735.6160635428|1735.6676287918|1735.6160635428|1735.6671264049
2024-11-30 05:17:00|DLCS|1732943820|1735.6691922036|1735.6957014866|1735.6691922036|1735.6957014866
2024-11-30 05:18:00|DLCS|1732943880|1735.6989894693|1735.8506365854|1735.6989894693|1735.8506365854
2024-11-30 05:19:00|DLCS|1732943940|1735.8613711765|1735.926166215|1735.8613711765|1735.926166215
2024-11-30 05:20:00|DLCS|1732944000|1735.9392259173|1736.0819567873|1735.9392259173|1736.0819567873
2024-11-30 05:21:00|DLCS|1732944060|1736.0850416376|1736.1657242792|1736.0850416376|1736.1657242792
2024-11-30 05:22:00|DLCS|1732944120|1736.1700774064|1736.2583882332|1736.1700774064|1736.2583882332
2024-11-30 05:23:00|DLCS|1732944180|1736.2622144138|1736.3236542548|1736.2622144138|1736.3236542548
2024-11-30 05:24:00|DLCS|1732944240|1736.3303804221|1736.3950354775|1736.3303804221|1736.3950354775
2024-11-30 05:25:00|DLCS|1732944300|1736.3969118302|1736.4344419593|1736.3969118302|1736.4344419593
2024-11-30 05:26:00|DLCS|1732944360|1736.4533676137|1736.5315085792|1736.4533676137|1736.5315085792
2024-11-30 05:27:00|DLCS|1732944420|1736.5363019245|1736.6482484812|1736.5363019245|1736.6482484812
2024-11-30 05:28:00|DLCS|1732944480|1736.6507811674|1736.6983899534|1736.6507811674|1736.6983899534
2024-11-30 05:29:00|DLCS|1732944540|1736.7034692622|1736.742143104|1736.7034692622|1736.742143104
2024-11-30 05:30:00|DLCS|1732944600|1736.7504000976|1736.8204232573|1736.7504000976|1736.8165914616
2024-11-30 05:31:00|DLCS|1732944660|1736.820372251|1736.9442656101|1736.820372251|1736.9442656101
2024-11-30 05:32:00|DLCS|1732944720|1736.9513422536|1737.0270254722|1736.9513422536|1737.0270254722
2024-11-30 05:33:00|DLCS|1732944780|1737.0282996229|1737.0826268203|1737.0282996229|1737.0826268203
2024-11-30 05:34:00|DLCS|1732944840|1737.083671546|1737.1243450723|1737.083671546|1737.1243450723
2024-11-30 05:35:00|DLCS|1732944900|1737.1253118182|1737.1671175663|1737.1253118182|1737.1671175663
2024-11-30 05:36:00|DLCS|1732944960|1737.1694156393|1737.2777813665|1737.1694156393|1737.2777813665
2024-11-30 05:37:00|DLCS|1732945020|1737.2887774929|1737.3650159919|1737.2887774929|1737.3650159919
2024-11-30 05:38:00|DLCS|1732945080|1737.3741887635|1737.4648305293|1737.3741887635|1737.4648305293
2024-11-30 05:39:00|DLCS|1732945140|1737.471341051|1737.5275609454|1737.471341051|1737.5275609454
2024-11-30 05:40:00|DLCS|1732945200|1737.5613172327|1737.6133454044|1737.5613172327|1737.6133454044
2024-11-30 05:41:00|DLCS|1732945260|1737.6195202774|1737.667902901|1737.6195202774|1737.667902901
2024-11-30 05:42:00|DLCS|1732945320|1737.6691816788|1737.7606470292|1737.6691816788|1737.7606470292
2024-11-30 05:43:00|DLCS|1732945380|1737.7806634157|1737.8802143744|1737.7806634157|1737.8802143744
2024-11-30 05:44:00|DLCS|1732945440|1737.8830380932|1737.9659261335|1737.8830380932|1737.9659261335
2024-11-30 05:45:00|DLCS|1732945500|1737.9717514127|1738.0509401333|1737.9717514127|1738.0509401333
2024-11-30 05:46:00|DLCS|1732945560|1738.0556795989|1738.1561380079|1738.0556795989|1738.1561380079
2024-11-30 05:47:00|DLCS|1732945620|1738.1629990571|1738.2424942987|1738.1629990571|1738.2424942987
2024-11-30 05:48:00|DLCS|1732945680|1738.2508578038|1738.4328573856|1738.2508578038|1738.4328573856
2024-11-30 05:49:00|DLCS|1732945740|1738.4427442304|1738.5992339398|1738.4427442304|1738.5992339398
2024-11-30 05:50:00|DLCS|1732945800|1738.6016732302|1738.6908971591|1738.6016732302|1738.6908971591
2024-11-30 05:51:00|DLCS|1732945860|1738.6969185747|1738.9651682259|1738.6969185747|1738.9651682259
2024-11-30 05:52:00|DLCS|1732945920|1738.9760617894|1739.1400607094|1738.9760617894|1739.1400607094
2024-11-30 05:53:00|DLCS|1732945980|1739.1470329083|1739.2706427362|1739.1470329083|1739.2706427362
2024-11-30 05:54:00|DLCS|1732946040|1739.2790096648|1739.4623698097|1739.2790096648|1739.4623698097
2024-11-30 05:55:00|DLCS|1732946100|1739.4805103978|1739.5541156539|1739.4805103978|1739.5541156539
2024-11-30 05:56:00|DLCS|1732946160|1739.5560609653|1739.6552163905|1739.5560609653|1739.6552163905
2024-11-30 05:57:00|DLCS|1732946220|1739.6607276224|1739.898337879|1739.6607276224|1739.898337879
2024-11-30 05:58:00|DLCS|1732946280|1739.9073533144|1740.335349898|1739.9073533144|1740.335349898
2024-11-30 05:59:00|DLCS|1732946340|1740.3880140047|1740.6801007327|1740.3880140047|1740.6801007327
2024-11-30 06:00:00|DLCS|1732946400|1740.7012912352|1740.9071187142|1740.7012912352|1740.9071187142
2024-11-30 06:01:00|DLCS|1732946460|1740.9332504787|1741.2164814908|1740.9332504787|1741.2164814908
2024-11-30 06:02:00|DLCS|1732946520|1741.2685806098|1741.506434487|1741.2685806098|1741.506434487
2024-11-30 06:03:00|DLCS|1732946580|1741.5348318167|1741.6500970626|1741.5348318167|1741.6500970626
2024-11-30 06:04:00|DLCS|1732946640|1741.6539743576|1741.9718865798|1741.6539743576|1741.9718865798
2024-11-30 06:05:00|DLCS|1732946700|1741.9776395719|1742.0765335524|1741.9776395719|1742.0765335524
2024-11-30 06:06:00|DLCS|1732946760|1742.0821771232|1742.3317520563|1742.0821771232|1742.3317520563
2024-11-30 06:07:00|DLCS|1732946820|1742.3942636001|1742.6293379514|1742.3942636001|1742.6293379514
2024-11-30 06:08:00|DLCS|1732946880|1742.64060694|1742.7792161731|1742.64060694|1742.7792161731
2024-11-30 06:09:00|DLCS|1732946940|1742.7839117676|1742.9402815405|1742.7839117676|1742.9402815405
2024-11-30 06:10:00|DLCS|1732947000|1742.9445712528|1743.1870689825|1742.9445712528|1743.1870689825
2024-11-30 06:11:00|DLCS|1732947060|1743.1936099467|1743.3913306327|1743.1936099467|1743.3913306327
2024-11-30 06:12:00|DLCS|1732947120|1743.4223681956|1743.7461074465|1743.4223681956|1743.7461074465
2024-11-30 06:13:00|DLCS|1732947180|1743.7533754031|1744.0365487026|1743.7533754031|1744.0365487026
2024-11-30 06:14:00|DLCS|1732947240|1744.0488649407|1744.2658599295|1744.0488649407|1744.2658599295
2024-11-30 06:15:00|DLCS|1732947300|1744.3432811739|1744.7336744436|1744.3432811739|1744.7336744436
2024-11-30 06:16:00|DLCS|1732947360|1744.7718196745|1744.8318475954|1744.7718196745|1744.8318475954
2024-11-30 06:17:00|DLCS|1732947420|1744.8357666|1744.8630821463|1744.7568913244|1744.7592570927
2024-11-30 06:18:00|DLCS|1732947480|1744.7613400955|1744.853000789|1744.7613400955|1744.853000789
2024-11-30 06:19:00|DLCS|1732947540|1744.8595577509|1744.9342597996|1744.8595577509|1744.9342597996
2024-11-30 06:20:00|DLCS|1732947600|1744.9414417881|1745.0028823461|1744.9414417881|1745.0028823461
2024-11-30 06:21:00|DLCS|1732947660|1745.0079851499|1745.0594216389|1745.0079851499|1745.0594216389
2024-11-30 06:22:00|DLCS|1732947720|1745.0639971666|1745.1463783497|1745.0639971666|1745.1463783497
2024-11-30 06:23:00|DLCS|1732947780|1745.1512904039|1745.1946705632|1745.1512904039|1745.1946705632
2024-11-30 06:24:00|DLCS|1732947840|1745.1972267706|1745.250301467|1745.1972267706|1745.250301467
2024-11-30 06:25:00|DLCS|1732947900|1745.2555896485|1745.2936946908|1745.2555896485|1745.2936946908
2024-11-30 06:26:00|DLCS|1732947960|1745.3002281278|1745.3357229293|1745.3002281278|1745.3357229293
2024-11-30 06:27:00|DLCS|1732948020|1745.3392131127|1745.4247841727|1745.3392131127|1745.4247841727
2024-11-30 06:28:00|DLCS|1732948080|1745.4266077285|1745.4686186071|1745.4266077285|1745.4686186071
2024-11-30 06:29:00|DLCS|1732948140|1745.4713322842|1745.5087226928|1745.4713322842|1745.5087226928
2024-11-30 06:30:00|DLCS|1732948200|1745.5086516158|1745.5799491009|1745.5086516158|1745.5799491009
2024-11-30 06:31:00|DLCS|1732948260|1745.5820156382|1745.5960997788|1745.581777414|1745.5892011102
2024-11-30 06:32:00|DLCS|1732948320|1745.5911308364|1745.5953447764|1745.5678197056|1745.5829090896
2024-11-30 06:33:00|DLCS|1732948380|1745.5845695198|1745.6313219655|1745.5845695198|1745.6313219655
2024-11-30 06:34:00|DLCS|1732948440|1745.6545011376|1745.7055961212|1745.6545011376|1745.7055961212
2024-11-30 06:35:00|DLCS|1732948500|1745.7231116764|1745.8148508994|1745.7231116764|1745.7962198969
2024-11-30 06:36:00|DLCS|1732948560|1745.8016292388|1745.918647447|1745.8016292388|1745.918647447
2024-11-30 06:37:00|DLCS|1732948620|1745.9329974039|1746.0006259995|1745.9329974039|1745.9994396467
2024-11-30 06:38:00|DLCS|1732948680|1746.0074704426|1746.0573532574|1746.0074704426|1746.0573532574
2024-11-30 06:39:00|DLCS|1732948740|1746.0602646879|1746.0914341028|1746.0602646879|1746.0874459488
2024-11-30 06:40:00|DLCS|1732948800|1746.0885613308|1746.1094589915|1746.0874269016|1746.0977358681
2024-11-30 06:41:00|DLCS|1732948860|1746.1000385166|1746.154337164|1746.1000385166|1746.154337164
2024-11-30 06:42:00|DLCS|1732948920|1746.1534532939|1746.2352738336|1746.1534532939|1746.2352738336
2024-11-30 06:43:00|DLCS|1732948980|1746.2480485326|1746.3404242502|1746.2480485326|1746.3404242502
2024-11-30 06:44:00|DLCS|1732949040|1746.3475403263|1746.4100219079|1746.3475403263|1746.4100219079
2024-11-30 06:45:00|DLCS|1732949100|1746.4146756933|1746.5068969797|1746.4146756933|1746.5068969797
2024-11-30 06:46:00|DLCS|1732949160|1746.52134004|1746.5870465136|1746.52134004|1746.5870465136
2024-11-30 06:47:00|DLCS|1732949220|1746.5906971601|1746.6494769989|1746.5906971601|1746.6494769989
2024-11-30 06:48:00|DLCS|1732949280|1746.6557709652|1746.7467297663|1746.6557709652|1746.7467297663
2024-11-30 06:49:00|DLCS|1732949340|1746.7523224734|1746.8515573143|1746.7523224734|1746.8515573143
2024-11-30 06:50:00|DLCS|1732949400|1746.8534288895|1746.90113858|1746.8534288895|1746.90113858
2024-11-30 06:51:00|DLCS|1732949460|1746.9038312204|1747.0561739788|1746.9038312204|1747.0561739788
2024-11-30 06:52:00|DLCS|1732949520|1747.0600342859|1747.0829655883|1747.0457575272|1747.0478212905
2024-11-30 06:53:00|DLCS|1732949580|1747.0521220835|1747.0673082545|1747.0462580248|1747.0627925834
2024-11-30 06:54:00|DLCS|1732949640|1747.0607749366|1747.1095841349|1747.0607749366|1747.1095841349
2024-11-30 06:55:00|DLCS|1732949700|1747.1139420657|1747.1139420657|1747.0512579436|1747.0512579436
2024-11-30 06:56:00|DLCS|1732949760|1747.0513357699|1747.0518013466|1747.0354249815|1747.0375012757
2024-11-30 06:57:00|DLCS|1732949820|1747.0390319638|1747.0641400611|1747.0390319638|1747.0590769332
2024-11-30 06:58:00|DLCS|1732949880|1747.0590529183|1747.0632763544|1747.0044087133|1747.0044087133
2024-11-30 06:59:00|DLCS|1732949940|1746.9881310318|1746.9881310318|1746.9388378259|1746.9388378259
2024-11-30 07:00:00|DLCS|1732950000|1746.9355169281|1746.9361392638|1746.9195212089|1746.9195212089
2024-11-30 07:01:00|DLCS|1732950060|1746.9111160119|1746.9160881414|1746.8852186439|1746.8852186439
2024-11-30 07:02:00|DLCS|1732950120|1746.8776797911|1746.8776797911|1746.7912658182|1746.7912658182
2024-11-30 07:03:00|DLCS|1732950180|1746.7832495431|1746.7876622958|1746.7704792034|1746.7704792034
2024-11-30 07:04:00|DLCS|1732950240|1746.7699888872|1746.8096375449|1746.7699888872|1746.7708110973
2024-11-30 07:05:00|DLCS|1732950300|1746.7674823584|1746.7787619219|1746.7617342275|1746.7721955091
2024-11-30 07:06:00|DLCS|1732950360|1746.773615031|1746.7803631435|1746.7669132759|1746.7803631435
2024-11-30 07:07:00|DLCS|1732950420|1746.7919802452|1746.843868462|1746.7919802452|1746.8433663683
2024-11-30 07:08:00|DLCS|1732950480|1746.8425965475|1746.8433719198|1746.8356662481|1746.8372409615
2024-11-30 07:09:00|DLCS|1732950540|1746.8243315456|1746.8243315456|1746.8004915404|1746.8017384369
2024-11-30 07:10:00|DLCS|1732950600|1746.802840456|1746.802840456|1746.7627649717|1746.7669837427
2024-11-30 07:11:00|DLCS|1732950660|1746.7665980207|1746.7806221994|1746.7647315751|1746.7706228811
2024-11-30 07:12:00|DLCS|1732950720|1746.7704075314|1746.7704075314|1746.6639179226|1746.6642645504
2024-11-30 07:13:00|DLCS|1732950780|1746.6628190481|1746.6628190481|1746.5528141399|1746.5528141399
2024-11-30 07:14:00|DLCS|1732950840|1746.5473618568|1746.5473618568|1746.4603556471|1746.4603556471
2024-11-30 07:15:00|DLCS|1732950900|1746.4017010328|1746.4017010328|1745.5864733646|1745.5864733646
2024-11-30 07:16:00|DLCS|1732950960|1745.5530863121|1745.5530863121|1745.4888666926|1745.4888666926
2024-11-30 07:17:00|DLCS|1732951020|1745.479213714|1745.479213714|1745.4409564227|1745.4510320044
2024-11-30 07:18:00|DLCS|1732951080|1745.4499117774|1745.4499117774|1745.424517172|1745.424517172
2024-11-30 07:19:00|DLCS|1732951140|1745.4215272497|1745.4215272497|1745.3483487776|1745.3483487776
2024-11-30 07:20:00|DLCS|1732951200|1745.3348750378|1745.3348750378|1745.3211966376|1745.3225778427
2024-11-30 07:21:00|DLCS|1732951260|1745.3215017391|1745.3220311222|1745.2742452592|1745.2742452592
2024-11-30 07:22:00|DLCS|1732951320|1745.272345294|1745.272345294|1745.225921683|1745.225921683
2024-11-30 07:23:00|DLCS|1732951380|1745.2194267613|1745.227508904|1745.1970933927|1745.1970933927
2024-11-30 07:24:00|DLCS|1732951440|1745.1952448006|1745.1981196648|1745.1782085366|1745.1782085366
2024-11-30 07:25:00|DLCS|1732951500|1745.1751388935|1745.1775801628|1745.1597515196|1745.1604876524
2024-11-30 07:26:00|DLCS|1732951560|1745.1605975399|1745.1605975399|1745.1302453601|1745.1303229408
2024-11-30 07:27:00|DLCS|1732951620|1745.1315129651|1745.1356597396|1745.1089680171|1745.1235961235
2024-11-30 07:28:00|DLCS|1732951680|1745.1201810708|1745.1201810708|1745.0665353865|1745.0665353865
2024-11-30 07:29:00|DLCS|1732951740|1745.0773080168|1745.0773080168|1745.0366258481|1745.0366258481
2024-11-30 07:30:00|DLCS|1732951800|1745.0363949485|1745.0363949485|1745.0132637821|1745.0139672754
2024-11-30 07:31:00|DLCS|1732951860|1745.0117431848|1745.0117431848|1744.9803162042|1744.9874042665
2024-11-30 07:32:00|DLCS|1732951920|1744.9849602692|1744.9849602692|1744.9205172682|1744.9205172682
2024-11-30 07:33:00|DLCS|1732951980|1744.9194715998|1744.9200575513|1744.9070691247|1744.9070691247
2024-11-30 07:34:00|DLCS|1732952040|1744.8970907505|1744.9050744559|1744.8969420803|1744.9029889156
2024-11-30 07:35:00|DLCS|1732952100|1744.9026241792|1744.9073368235|1744.8950895361|1744.9073368235
2024-11-30 07:36:00|DLCS|1732952160|1744.9066841005|1744.9066841005|1744.8900548727|1744.8900548727
2024-11-30 07:37:00|DLCS|1732952220|1744.8892402318|1744.8892402318|1744.874656433|1744.8749487746
2024-11-30 07:38:00|DLCS|1732952280|1744.8734543284|1744.876660642|1744.8713683218|1744.876660642
2024-11-30 07:39:00|DLCS|1732952340|1744.8769833438|1744.9123141537|1744.8769833438|1744.9123141537
2024-11-30 07:40:00|DLCS|1732952400|1744.9146426391|1744.9233949858|1744.9057509612|1744.9186280262
2024-11-30 07:41:00|DLCS|1732952460|1744.9221765352|1744.9250191093|1744.9090049657|1744.9090049657
2024-11-30 07:42:00|DLCS|1732952520|1744.9041415463|1744.9041415463|1744.8739103819|1744.8739103819
2024-11-30 07:43:00|DLCS|1732952580|1744.8731970308|1744.8938819112|1744.8676956323|1744.8896206568
2024-11-30 07:44:00|DLCS|1732952640|1744.8885263338|1744.900352566|1744.8781552036|1744.8980314
2024-11-30 07:45:00|DLCS|1732952700|1744.8969106089|1744.8969106089|1744.8778150575|1744.8835248692
2024-11-30 07:46:00|DLCS|1732952760|1744.8806388047|1744.9042098504|1744.8806388047|1744.9033737904
2024-11-30 07:47:00|DLCS|1732952820|1744.9061502989|1744.9162144888|1744.9032099408|1744.9035992327
2024-11-30 07:48:00|DLCS|1732952880|1744.9055806209|1744.9055806209|1744.8840259684|1744.9026245805
2024-11-30 07:49:00|DLCS|1732952940|1744.8994109045|1744.9219103556|1744.8994109045|1744.913668475
2024-11-30 07:50:00|DLCS|1732953000|1744.9151711113|1744.9167430426|1744.9139872944|1744.9160167098
2024-11-30 07:51:00|DLCS|1732953060|1744.9163553207|1744.930618285|1744.7501473064|1744.7501473064
2024-11-30 07:52:00|DLCS|1732953120|1744.7491788575|1744.7724252459|1744.7052042012|1744.7052042012
2024-11-30 07:53:00|DLCS|1732953180|1744.7056279989|1744.7076898483|1744.6999888061|1744.7070037624
2024-11-30 07:54:00|DLCS|1732953240|1744.7067410426|1744.722194511|1744.7067410426|1744.722194511
2024-11-30 07:55:00|DLCS|1732953300|1744.7245479933|1744.8682643036|1744.7245479933|1744.8682643036
2024-11-30 07:56:00|DLCS|1732953360|1744.8719661751|1744.9522601128|1744.8719661751|1744.9522601128
2024-11-30 07:57:00|DLCS|1732953420|1744.9617974928|1745.0068500929|1744.9617974928|1745.0068500929
2024-11-30 07:58:00|DLCS|1732953480|1745.0086420769|1745.0497089487|1745.0086420769|1745.0497089487
2024-11-30 07:59:00|DLCS|1732953540|1745.057870504|1745.0989206078|1745.057870504|1745.0989206078
2024-11-30 08:00:00|DLCS|1732953600|1745.1015460257|1745.1591720627|1745.1015460257|1745.1591720627
2024-11-30 08:01:00|DLCS|1732953660|1745.1812053202|1745.2533612606|1745.1812053202|1745.2533612606
2024-11-30 08:02:00|DLCS|1732953720|1745.2585233211|1745.4344538973|1745.2585233211|1745.4344538973
2024-11-30 08:03:00|DLCS|1732953780|1745.4379151363|1745.5021528161|1745.4379151363|1745.5021528161
2024-11-30 08:04:00|DLCS|1732953840|1745.5054365718|1745.5975749293|1745.5054365718|1745.5975749293
2024-11-30 08:05:00|DLCS|1732953900|1745.6078981127|1745.6486167394|1745.6078981127|1745.6486167394
2024-11-30 08:06:00|DLCS|1732953960|1745.6509880786|1745.6877688552|1745.6509880786|1745.6877688552
2024-11-30 08:07:00|DLCS|1732954020|1745.6909654022|1745.7197912295|1745.6909654022|1745.7197912295
2024-11-30 08:08:00|DLCS|1732954080|1745.7220057232|1745.744017297|1745.7220057232|1745.744017297
2024-11-30 08:09:00|DLCS|1732954140|1745.7632459739|1745.8008564889|1745.7632459739|1745.8008564889
2024-11-30 08:10:00|DLCS|1732954200|1745.8019609133|1745.8808581013|1745.8019609133|1745.8808581013
2024-11-30 08:11:00|DLCS|1732954260|1745.8797191549|1745.897347314|1745.8797191549|1745.897347314
2024-11-30 08:12:00|DLCS|1732954320|1745.8985361258|1745.920156449|1745.8985361258|1745.920156449
2024-11-30 08:13:00|DLCS|1732954380|1745.9205419908|1745.9936002394|1745.9205419908|1745.9936002394
2024-11-30 08:14:00|DLCS|1732954440|1745.9942375126|1746.0176559459|1745.9942375126|1746.0176559459
2024-11-30 08:15:00|DLCS|1732954500|1746.0239923796|1746.0672238878|1746.0239923796|1746.0672238878
2024-11-30 08:16:00|DLCS|1732954560|1746.0678551447|1746.0853204599|1746.0678551447|1746.0853204599
2024-11-30 08:17:00|DLCS|1732954620|1746.088491223|1746.120804303|1746.088491223|1746.120804303
2024-11-30 08:18:00|DLCS|1732954680|1746.1207769341|1746.1480776554|1746.1207769341|1746.1480776554
2024-11-30 08:19:00|DLCS|1732954740|1746.1502211537|1746.1724465746|1746.1502211537|1746.1724465746
2024-11-30 08:20:00|DLCS|1732954800|1746.1739015863|1746.295919669|1746.1739015863|1746.295919669
2024-11-30 08:21:00|DLCS|1732954860|1746.2968256417|1746.3615698817|1746.2968256417|1746.3590185643
2024-11-30 08:22:00|DLCS|1732954920|1746.3751985769|1746.4533287144|1746.3584727533|1746.4533287144
2024-11-30 08:23:00|DLCS|1732954980|1746.4530904589|1746.454101992|1746.4502040081|1746.4502040081
2024-11-30 08:24:00|DLCS|1732955040|1746.4518871299|1746.5038312632|1746.4518871299|1746.5007451037
2024-11-30 08:25:00|DLCS|1732955100|1746.5003203573|1746.5003203573|1746.470086445|1746.470086445
2024-11-30 08:26:00|DLCS|1732955160|1746.4703587328|1746.4845551287|1746.4659998355|1746.4659998355
2024-11-30 08:27:00|DLCS|1732955220|1746.4611376028|1746.4657730824|1746.4566007373|1746.4641769478
2024-11-30 08:28:00|DLCS|1732955280|1746.4601053687|1746.473898847|1746.4571085145|1746.4729840444
2024-11-30 08:29:00|DLCS|1732955340|1746.4790653939|1746.501123025|1746.4790653939|1746.501123025
2024-11-30 08:30:00|DLCS|1732955400|1746.5022124775|1746.5158850466|1746.5022124775|1746.5142243743
2024-11-30 08:31:00|DLCS|1732955460|1746.5135953601|1746.5218705205|1746.5038113538|1746.5084203691
2024-11-30 08:32:00|DLCS|1732955520|1746.5099797042|1746.5307369717|1746.5099797042|1746.5307369717
2024-11-30 08:33:00|DLCS|1732955580|1746.5364448471|1746.5460659104|1746.5364448471|1746.5394625514
2024-11-30 08:34:00|DLCS|1732955640|1746.5394220979|1746.5746106103|1746.5394220979|1746.5746106103
2024-11-30 08:35:00|DLCS|1732955700|1746.5745682595|1746.6155229263|1746.5745682595|1746.6155229263
2024-11-30 08:36:00|DLCS|1732955760|1746.6147972107|1746.6220433138|1746.6101929606|1746.6220433138
2024-11-30 08:37:00|DLCS|1732955820|1746.6230429507|1746.6234682|1746.6051857409|1746.6051857409
2024-11-30 08:38:00|DLCS|1732955880|1746.6014889766|1746.6014889766|1746.567082984|1746.567082984
2024-11-30 08:39:00|DLCS|1732955940|1746.5963247961|1746.5963247961|1746.5702666255|1746.5702666255
2024-11-30 08:40:00|DLCS|1732956000|1746.5674087318|1746.5674087318|1746.5205049205|1746.5205049205
2024-11-30 08:41:00|DLCS|1732956060|1746.5190026442|1746.5190026442|1746.4772130532|1746.4772130532
2024-11-30 08:42:00|DLCS|1732956120|1746.4760168721|1746.4760168721|1746.442239206|1746.442239206
2024-11-30 08:43:00|DLCS|1732956180|1746.430826499|1746.430826499|1746.3823745788|1746.3823745788
2024-11-30 08:44:00|DLCS|1732956240|1746.3809256062|1746.3809256062|1746.327017238|1746.327017238
2024-11-30 08:45:00|DLCS|1732956300|1746.325199298|1746.325199298|1746.2873579428|1746.2873579428
2024-11-30 08:46:00|DLCS|1732956360|1746.2830763112|1746.2830763112|1746.2398557876|1746.2398557876
2024-11-30 08:47:00|DLCS|1732956420|1746.2340289798|1746.2340289798|1746.1862756926|1746.1868807266
2024-11-30 08:48:00|DLCS|1732956480|1746.1851616221|1746.1851616221|1746.1385727467|1746.1385727467
2024-11-30 08:49:00|DLCS|1732956540|1746.134308684|1746.134308684|1746.0642967429|1746.0642967429
2024-11-30 08:50:00|DLCS|1732956600|1746.0643585134|1746.0643585134|1746.0345113282|1746.0345113282
2024-11-30 08:51:00|DLCS|1732956660|1746.0329329116|1746.0329329116|1745.9986456913|1745.9986456913
2024-11-30 08:52:00|DLCS|1732956720|1745.9962846538|1745.9962846538|1745.9706725318|1745.9706725318
2024-11-30 08:53:00|DLCS|1732956780|1745.9677939823|1745.9677939823|1745.9427784747|1745.9427784747
2024-11-30 08:54:00|DLCS|1732956840|1745.9417931606|1745.9417931606|1745.9258739373|1745.9259510584
2024-11-30 08:55:00|DLCS|1732956900|1745.925027785|1745.925027785|1745.8830302785|1745.8830302785
2024-11-30 08:56:00|DLCS|1732956960|1745.8831974959|1745.8879613639|1745.8831974959|1745.8872560886
2024-11-30 08:57:00|DLCS|1732957020|1745.9049072671|1745.9380672323|1745.9049072671|1745.9380672323
2024-11-30 08:58:00|DLCS|1732957080|1745.9383144573|1745.9459672307|1745.9370505925|1745.9459672307
2024-11-30 08:59:00|DLCS|1732957140|1745.946220242|1745.9642759911|1745.946220242|1745.9640073357
2024-11-30 09:00:00|DLCS|1732957200|1745.975192041|1745.9819325668|1745.9750815385|1745.9769165461
2024-11-30 09:01:00|DLCS|1732957260|1745.9768908712|1746.0387533546|1745.9757178656|1746.0387533546
2024-11-30 09:02:00|DLCS|1732957320|1746.0396740598|1746.0462520122|1746.0211027269|1746.028319857
2024-11-30 09:03:00|DLCS|1732957380|1746.0358575926|1746.0359845576|1746.0142032555|1746.0203567879
2024-11-30 09:04:00|DLCS|1732957440|1746.0200390168|1746.0200390168|1746.0129168591|1746.0156741482
2024-11-30 09:05:00|DLCS|1732957500|1746.010110059|1746.010110059|1745.9475170437|1745.9475170437
2024-11-30 09:06:00|DLCS|1732957560|1745.9448103045|1745.9467996008|1745.9315788582|1745.9315788582
2024-11-30 09:07:00|DLCS|1732957620|1745.9250171771|1745.9378351485|1745.904973686|1745.904973686
2024-11-30 09:08:00|DLCS|1732957680|1745.9067203925|1745.9067203925|1745.8800558395|1745.8810285003
2024-11-30 09:09:00|DLCS|1732957740|1745.8771921218|1745.8884142202|1745.8652352568|1745.8652352568
2024-11-30 09:10:00|DLCS|1732957800|1745.8597159616|1745.8597159616|1745.7935111063|1745.7935111063
2024-11-30 09:11:00|DLCS|1732957860|1745.7886645362|1745.7886645362|1745.7230907093|1745.7235443384
2024-11-30 09:12:00|DLCS|1732957920|1745.7206356323|1745.7206356323|1745.6630675525|1745.6630675525
2024-11-30 09:13:00|DLCS|1732957980|1745.6560474834|1745.6560474834|1745.5701372771|1745.5701372771
2024-11-30 09:14:00|DLCS|1732958040|1745.5680141652|1745.5680141652|1745.5400064337|1745.5400064337
2024-11-30 09:15:00|DLCS|1732958100|1745.5392414009|1745.5392414009|1745.504977192|1745.504977192
2024-11-30 09:16:00|DLCS|1732958160|1745.5042724693|1745.5042724693|1745.4784661783|1745.4784661783
2024-11-30 09:17:00|DLCS|1732958220|1745.4776611387|1745.4776611387|1745.4435696789|1745.4435696789
2024-11-30 09:18:00|DLCS|1732958280|1745.4412031727|1745.4412031727|1745.2712580204|1745.2712580204
2024-11-30 09:19:00|DLCS|1732958340|1745.2706067117|1745.2706067117|1745.1847827229|1745.1847827229
2024-11-30 09:20:00|DLCS|1732958400|1745.1823070419|1745.1823070419|1745.0804922299|1745.0804922299
2024-11-30 09:21:00|DLCS|1732958460|1745.0788858413|1745.0788858413|1744.9708318423|1744.9708318423
2024-11-30 09:22:00|DLCS|1732958520|1744.9411508711|1744.9411508711|1744.8229155087|1744.8229155087
2024-11-30 09:23:00|DLCS|1732958580|1744.8151950542|1744.8151950542|1744.767862144|1744.767862144
2024-11-30 09:24:00|DLCS|1732958640|1744.7661995566|1744.7661995566|1744.6643252773|1744.6643252773
2024-11-30 09:25:00|DLCS|1732958700|1744.6609848524|1744.6609848524|1744.6001633022|1744.6001633022
2024-11-30 09:26:00|DLCS|1732958760|1744.5970614507|1744.5970614507|1744.5116560735|1744.5116560735
2024-11-30 09:27:00|DLCS|1732958820|1744.5105101968|1744.5105101968|1744.4228328347|1744.4228328347
2024-11-30 09:28:00|DLCS|1732958880|1744.4146909647|1744.4146909647|1744.327454501|1744.327454501
2024-11-30 09:29:00|DLCS|1732958940|1744.3192875446|1744.3192875446|1744.2384190239|1744.2384190239
2024-11-30 09:30:00|DLCS|1732959000|1744.2349261807|1744.2349261807|1744.161559915|1744.161559915
2024-11-30 09:31:00|DLCS|1732959060|1744.16019813|1744.16019813|1744.0138037985|1744.0138037985
2024-11-30 09:32:00|DLCS|1732959120|1744.0090854098|1744.0090854098|1743.8832510679|1743.8832510679
2024-11-30 09:33:00|DLCS|1732959180|1743.8751843448|1743.8751843448|1743.7925600199|1743.7925600199
2024-11-30 09:34:00|DLCS|1732959240|1743.7810530923|1743.7810530923|1743.6198762416|1743.6198762416
2024-11-30 09:35:00|DLCS|1732959300|1743.6149750433|1743.6149750433|1743.5552429827|1743.5552429827
2024-11-30 09:36:00|DLCS|1732959360|1743.5526524304|1743.5526524304|1743.4545372605|1743.4545372605
2024-11-30 09:37:00|DLCS|1732959420|1743.4507265386|1743.4507265386|1743.3756711311|1743.3756711311
2024-11-30 09:38:00|DLCS|1732959480|1743.3709276218|1743.3709276218|1743.3051593456|1743.3051593456
2024-11-30 09:39:00|DLCS|1732959540|1743.0971588836|1743.0971588836|1743.0263801679|1743.0263801679
2024-11-30 09:40:00|DLCS|1732959600|1743.0203655591|1743.0203655591|1742.8583080204|1742.8583080204
2024-11-30 09:41:00|DLCS|1732959660|1742.8564774753|1742.8564774753|1742.7958848511|1742.7958848511
2024-11-30 09:42:00|DLCS|1732959720|1742.7952907921|1742.7952907921|1742.7447465689|1742.7447465689
2024-11-30 09:43:00|DLCS|1732959780|1742.7358935693|1742.7358935693|1742.6727852901|1742.6727852901
2024-11-30 09:44:00|DLCS|1732959840|1742.6652818558|1742.6652818558|1742.6125412213|1742.6125412213
2024-11-30 09:45:00|DLCS|1732959900|1742.6099179916|1742.6099179916|1742.5105528791|1742.5105528791
2024-11-30 09:46:00|DLCS|1732959960|1742.5088273506|1742.5088273506|1742.4507543741|1742.4507543741
2024-11-30 09:47:00|DLCS|1732960020|1742.4460525265|1742.4460525265|1742.3851457215|1742.3851457215
2024-11-30 09:48:00|DLCS|1732960080|1742.3811438861|1742.3811438861|1742.3452576708|1742.3452576708
2024-11-30 09:49:00|DLCS|1732960140|1742.3430659763|1742.3430659763|1742.2686541625|1742.2764433638
2024-11-30 09:50:00|DLCS|1732960200|1742.2612750119|1742.261805436|1742.2434330235|1742.2452536693
2024-11-30 09:51:00|DLCS|1732960260|1742.244896967|1742.244896967|1742.2212786734|1742.2212786734
2024-11-30 09:52:00|DLCS|1732960320|1742.2202664069|1742.2202664069|1742.2087532125|1742.2089222322
2024-11-30 09:53:00|DLCS|1732960380|1742.2086782633|1742.2086782633|1742.1860302946|1742.1860302946
2024-11-30 09:54:00|DLCS|1732960440|1742.185285405|1742.185285405|1742.1610422498|1742.1610422498
2024-11-30 09:55:00|DLCS|1732960500|1742.1594818615|1742.1594818615|1742.116899644|1742.116899644
2024-11-30 09:56:00|DLCS|1732960560|1742.1114030888|1742.1114030888|1742.0758335472|1742.0758335472
2024-11-30 09:57:00|DLCS|1732960620|1742.0746343705|1742.0746343705|1742.0636087081|1742.0643057437
2024-11-30 09:58:00|DLCS|1732960680|1742.0642504037|1742.0671472357|1742.0438526394|1742.0438526394
2024-11-30 09:59:00|DLCS|1732960740|1742.0427213768|1742.0427213768|1741.9888270233|1741.9897723865
2024-11-30 10:00:00|DLCS|1732960800|1741.989117614|1741.989117614|1741.9556541439|1741.9556541439
2024-11-30 10:01:00|DLCS|1732960860|1741.9543299456|1741.9543299456|1741.9186377671|1741.9186377671
2024-11-30 10:02:00|DLCS|1732960920|1741.9154376293|1741.9154376293|1741.8581168023|1741.8581168023
2024-11-30 10:03:00|DLCS|1732960980|1741.8552395736|1741.8552395736|1741.8263090364|1741.8263090364
2024-11-30 10:04:00|DLCS|1732961040|1741.8252192123|1741.8252192123|1741.7884868906|1741.7884868906
2024-11-30 10:05:00|DLCS|1732961100|1741.7626626867|1741.7626626867|1741.6382342362|1741.6382342362
2024-11-30 10:06:00|DLCS|1732961160|1741.6249958557|1741.6249958557|1741.5845381702|1741.5845381702
2024-11-30 10:07:00|DLCS|1732961220|1741.5755172172|1741.5763076895|1741.5406048371|1741.5406048371
2024-11-30 10:08:00|DLCS|1732961280|1741.5395218493|1741.5395218493|1741.5223650075|1741.5223650075
2024-11-30 10:09:00|DLCS|1732961340|1741.5220621785|1741.5690979969|1741.515643896|1741.5657909472
2024-11-30 10:10:00|DLCS|1732961400|1741.5646566919|1741.5646566919|1741.5469380464|1741.5503907361
2024-11-30 10:11:00|DLCS|1732961460|1741.5469760611|1741.5469760611|1741.5333513002|1741.5346334468
2024-11-30 10:12:00|DLCS|1732961520|1741.5378493333|1741.5412688897|1741.5312609302|1741.5312609302
2024-11-30 10:13:00|DLCS|1732961580|1741.524285502|1741.5388367524|1741.5199007936|1741.5341856596
2024-11-30 10:14:00|DLCS|1732961640|1741.5344127719|1741.5344127719|1741.5216271541|1741.5216271541
2024-11-30 10:15:00|DLCS|1732961700|1741.5132663587|1741.5132663587|1741.4991098192|1741.4991098192
2024-11-30 10:16:00|DLCS|1732961760|1741.5009210462|1741.5009210462|1741.4747309787|1741.4747309787
2024-11-30 10:17:00|DLCS|1732961820|1741.4718555396|1741.4718555396|1741.4205268215|1741.4205268215
2024-11-30 10:18:00|DLCS|1732961880|1741.4052147957|1741.4052147957|1741.2630496207|1741.2630496207
2024-11-30 10:19:00|DLCS|1732961940|1741.2487398803|1741.2487398803|1740.9381604643|1740.9381604643
2024-11-30 10:20:00|DLCS|1732962000|1740.9163813636|1740.9163813636|1740.7335069468|1740.7335069468
2024-11-30 10:21:00|DLCS|1732962060|1740.7135522563|1740.7135522563|1740.5053286195|1740.5053286195
2024-11-30 10:22:00|DLCS|1732962120|1740.4756113735|1740.4756113735|1740.2968143642|1740.2968143642
2024-11-30 10:23:00|DLCS|1732962180|1740.2840642211|1740.2840642211|1740.1565829064|1740.1565829064
2024-11-30 10:24:00|DLCS|1732962240|1740.1299053603|1740.1299053603|1740.013828867|1740.013828867
2024-11-30 10:25:00|DLCS|1732962300|1740.0060527344|1740.0060527344|1739.906259537|1739.906259537
2024-11-30 10:26:00|DLCS|1732962360|1739.9014706871|1739.9014706871|1739.80098131|1739.80098131
2024-11-30 10:27:00|DLCS|1732962420|1739.7980209376|1739.7980209376|1739.693486499|1739.693486499
2024-11-30 10:28:00|DLCS|1732962480|1739.6886294814|1739.6886294814|1739.6403519565|1739.6403519565
2024-11-30 10:29:00|DLCS|1732962540|1739.6365652279|1739.6365652279|1739.5530148298|1739.5530148298
2024-11-30 10:30:00|DLCS|1732962600|1739.5504056681|1739.5504056681|1739.5078176341|1739.5078176341
2024-11-30 10:31:00|DLCS|1732962660|1739.5008143925|1739.5008143925|1739.3567983586|1739.3567983586
2024-11-30 10:32:00|DLCS|1732962720|1739.3310563462|1739.3310563462|1738.9585028897|1738.9585028897
2024-11-30 10:33:00|DLCS|1732962780|1738.9461572817|1738.9461572817|1738.8152706225|1738.8152706225
2024-11-30 10:34:00|DLCS|1732962840|1738.8146515005|1738.8146515005|1738.6859380898|1738.6859380898
2024-11-30 10:35:00|DLCS|1732962900|1738.6809271394|1738.6809271394|1738.6103014134|1738.6103014134
2024-11-30 10:36:00|DLCS|1732962960|1738.6045318135|1738.6045318135|1738.4835095083|1738.4835095083
2024-11-30 10:37:00|DLCS|1732963020|1738.4686009535|1738.4686009535|1738.3661299553|1738.3661299553
2024-11-30 10:38:00|DLCS|1732963080|1738.3607782206|1738.3607782206|1738.3122153371|1738.3122153371
2024-11-30 10:39:00|DLCS|1732963140|1738.3087846073|1738.3087846073|1738.2615003791|1738.2615003791
2024-11-30 10:40:00|DLCS|1732963200|1738.2600897426|1738.2600897426|1738.1833331887|1738.1833331887
2024-11-30 10:41:00|DLCS|1732963260|1738.1801697019|1738.1801697019|1738.0311132758|1738.0311132758
2024-11-30 10:42:00|DLCS|1732963320|1738.0249981313|1738.0249981313|1737.9630379729|1737.9630379729
2024-11-30 10:43:00|DLCS|1732963380|1737.9551253104|1737.9551253104|1737.8703771366|1737.8703771366
2024-11-30 10:44:00|DLCS|1732963440|1737.8692995216|1737.8692995216|1737.7905434021|1737.7905434021
2024-11-30 10:45:00|DLCS|1732963500|1737.7888499609|1737.7888499609|1737.7091156785|1737.7091156785
2024-11-30 10:46:00|DLCS|1732963560|1737.7076689599|1737.7076689599|1737.4843648928|1737.4843648928
2024-11-30 10:47:00|DLCS|1732963620|1737.4216748441|1737.4216748441|1736.8689944788|1736.8689944788
2024-11-30 10:48:00|DLCS|1732963680|1736.8639944582|1736.8639944582|1736.7119602927|1736.7119602927
2024-11-30 10:49:00|DLCS|1732963740|1736.7059508184|1736.7059508184|1736.4225258977|1736.4225258977
2024-11-30 10:50:00|DLCS|1732963800|1736.4073578841|1736.4073578841|1736.2037320255|1736.2037320255
2024-11-30 10:51:00|DLCS|1732963860|1736.1991236166|1736.1991236166|1736.0379720599|1736.0379720599
2024-11-30 10:52:00|DLCS|1732963920|1736.0163940885|1736.0163940885|1735.897722171|1735.897722171
2024-11-30 10:53:00|DLCS|1732963980|1735.8891453797|1735.8891453797|1735.6862038802|1735.6862038802
2024-11-30 10:54:00|DLCS|1732964040|1735.6789241387|1735.6789241387|1735.4968762652|1735.4968762652
2024-11-30 10:55:00|DLCS|1732964100|1735.4838272187|1735.4838272187|1735.3415908051|1735.3415908051
2024-11-30 10:56:00|DLCS|1732964160|1735.3402540347|1735.3402540347|1735.13912286|1735.13912286
2024-11-30 10:57:00|DLCS|1732964220|1735.1258231413|1735.1258231413|1734.9194632849|1734.9194632849
2024-11-30 10:58:00|DLCS|1732964280|1734.9044204944|1734.9044204944|1734.7366338222|1734.7366338222
2024-11-30 10:59:00|DLCS|1732964340|1734.6867678944|1734.6867678944|1734.5700683085|1734.5700683085
2024-11-30 11:00:00|DLCS|1732964400|1734.4932916121|1734.4932916121|1734.3659555966|1734.3659555966
2024-11-30 11:01:00|DLCS|1732964460|1734.3517171776|1734.3517171776|1733.9146097246|1733.9146097246
2024-11-30 11:02:00|DLCS|1732964520|1733.8786632254|1733.8786632254|1733.7635289769|1733.7635289769
2024-11-30 11:03:00|DLCS|1732964580|1733.7562359628|1733.7562359628|1733.6325545169|1733.6325545169
2024-11-30 11:04:00|DLCS|1732964640|1733.6250780207|1733.6250780207|1733.5573958096|1733.5573958096
2024-11-30 11:05:00|DLCS|1732964700|1733.5551783239|1733.5551783239|1733.4629013795|1733.4629013795
2024-11-30 11:06:00|DLCS|1732964760|1733.4595794343|1733.4595794343|1733.4093611721|1733.4093611721
2024-11-30 11:07:00|DLCS|1732964820|1733.397478056|1733.397478056|1733.2881604616|1733.2881604616
2024-11-30 11:08:00|DLCS|1732964880|1733.28485399|1733.28485399|1733.1940385342|1733.1940385342
2024-11-30 11:09:00|DLCS|1732964940|1733.1910460312|1733.1910460312|1732.8783872709|1732.8783872709
2024-11-30 11:10:00|DLCS|1732965000|1732.8760251244|1732.8760251244|1732.8155938994|1732.8155938994
2024-11-30 11:11:00|DLCS|1732965060|1732.8119973768|1732.8119973768|1732.7579546788|1732.7579546788
2024-11-30 11:12:00|DLCS|1732965120|1732.7420151229|1732.7420151229|1732.6859187336|1732.6859187336
2024-11-30 11:13:00|DLCS|1732965180|1732.6844138863|1732.6844138863|1732.5897737058|1732.5897737058
2024-11-30 11:14:00|DLCS|1732965240|1732.5818403591|1732.5818403591|1732.527661245|1732.527661245
2024-11-30 11:15:00|DLCS|1732965300|1732.5267030891|1732.5267030891|1732.5020669186|1732.5020669186
2024-11-30 11:16:00|DLCS|1732965360|1732.4871150503|1732.4871150503|1732.4160538243|1732.4160538243
2024-11-30 11:17:00|DLCS|1732965420|1732.4134162511|1732.4134162511|1732.3040703638|1732.3040703638
2024-11-30 11:18:00|DLCS|1732965480|1732.2660562952|1732.2660562952|1732.2046615204|1732.2046615204
2024-11-30 11:19:00|DLCS|1732965540|1732.1901329252|1732.1901329252|1731.9944746285|1731.9955844164
2024-11-30 11:20:00|DLCS|1732965600|1731.9961051364|1732.008645155|1731.9715380816|1731.9715380816
2024-11-30 11:21:00|DLCS|1732965660|1731.9680486009|1732.0031318109|1731.9680486009|1732.0031318109
2024-11-30 11:22:00|DLCS|1732965720|1731.9966275649|1731.9967626546|1731.9755245451|1731.9804208884
2024-11-30 11:23:00|DLCS|1732965780|1731.9797567074|1731.9815970755|1731.9508606112|1731.9522373928
2024-11-30 11:24:00|DLCS|1732965840|1731.9328961006|1731.9347581191|1731.9260960529|1731.9261808049
2024-11-30 11:25:00|DLCS|1732965900|1731.9284624962|1731.9380323615|1731.9159641893|1731.9214123431
2024-11-30 11:26:00|DLCS|1732965960|1731.9231070861|1731.9231070861|1731.8769566733|1731.8803987477
2024-11-30 11:27:00|DLCS|1732966020|1731.8794756618|1731.8794756618|1731.7903684283|1731.7903684283
2024-11-30 11:28:00|DLCS|1732966080|1731.7912625097|1731.8073094251|1731.7860974628|1731.804029721
2024-11-30 11:29:00|DLCS|1732966140|1731.8034980565|1731.8058946102|1731.7940943558|1731.8018860792
2024-11-30 11:30:00|DLCS|1732966200|1731.8022772109|1731.8090122153|1731.8022772109|1731.8051151755
2024-11-30 11:31:00|DLCS|1732966260|1731.8026820731|1731.8039468957|1731.7422011421|1731.7422011421
2024-11-30 11:32:00|DLCS|1732966320|1731.7282237853|1731.7282237853|1731.5958432997|1731.5958432997
2024-11-30 11:33:00|DLCS|1732966380|1731.5939604918|1731.5939604918|1731.5599584564|1731.5617108148
2024-11-30 11:34:00|DLCS|1732966440|1731.562904061|1731.562904061|1731.5001982151|1731.5004182051
2024-11-30 11:35:00|DLCS|1732966500|1731.4959539708|1731.4959539708|1731.4573102604|1731.4573102604
2024-11-30 11:36:00|DLCS|1732966560|1731.4571796509|1731.4710243578|1731.4439472827|1731.4439472827
2024-11-30 11:37:00|DLCS|1732966620|1731.4413618025|1731.4413618025|1731.4164410445|1731.428466056
2024-11-30 11:38:00|DLCS|1732966680|1731.4243714926|1731.4243714926|1731.4140252017|1731.4159039194
2024-11-30 11:39:00|DLCS|1732966740|1731.4155994799|1731.5780859261|1731.411293838|1731.5780859261
2024-11-30 11:40:00|DLCS|1732966800|1731.5775947889|1731.5775947889|1731.5667586812|1731.5683200235
2024-11-30 11:41:00|DLCS|1732966860|1731.5742452983|1731.5742452983|1731.5530393749|1731.5600679986
2024-11-30 11:42:00|DLCS|1732966920|1731.557832424|1731.5672060323|1731.5538876461|1731.5621511566
2024-11-30 11:43:00|DLCS|1732966980|1731.5605647821|1731.5614673198|1731.552424254|1731.552424254
2024-11-30 11:44:00|DLCS|1732967040|1731.5536850675|1731.5536850675|1731.5351803446|1731.541441869
2024-11-30 11:45:00|DLCS|1732967100|1731.5418582926|1731.544614708|1731.5332111309|1731.5332111309
2024-11-30 11:46:00|DLCS|1732967160|1731.5343451795|1731.5343451795|1731.4997962368|1731.4997962368
2024-11-30 11:47:00|DLCS|1732967220|1731.4950718529|1731.5432646755|1731.4888624359|1731.5432646755
2024-11-30 11:48:00|DLCS|1732967280|1731.5460223348|1731.5843876599|1731.5460223348|1731.5843876599
2024-11-30 11:49:00|DLCS|1732967340|1731.5865373439|1731.6605348131|1731.5865373439|1731.6605348131
2024-11-30 11:50:00|DLCS|1732967400|1731.6620247269|1731.7219783564|1731.6620247269|1731.7219783564
2024-11-30 11:51:00|DLCS|1732967460|1731.7232929329|1731.7900591287|1731.7232929329|1731.7900591287
2024-11-30 11:52:00|DLCS|1732967520|1731.7907281841|1731.8181164249|1731.7907281841|1731.8181164249
2024-11-30 11:53:00|DLCS|1732967580|1731.8202690932|1731.9119779141|1731.8202690932|1731.9119779141
2024-11-30 11:54:00|DLCS|1732967640|1731.9155284903|1732.0188605007|1731.9155284903|1732.0188605007
2024-11-30 11:55:00|DLCS|1732967700|1732.0251727602|1732.1141750939|1732.0251727602|1732.1141750939
2024-11-30 11:56:00|DLCS|1732967760|1732.1182473467|1732.1933263618|1732.1182473467|1732.1933263618
2024-11-30 11:57:00|DLCS|1732967820|1732.1993717369|1732.3085484816|1732.1993717369|1732.3085484816
2024-11-30 11:58:00|DLCS|1732967880|1732.3177964708|1732.3860724041|1732.3177964708|1732.3860724041
2024-11-30 11:59:00|DLCS|1732967940|1732.4184541341|1732.4740043319|1732.4184541341|1732.4740043319
2024-11-30 12:00:00|DLCS|1732968000|1732.5400798898|1732.6323145804|1732.5400798898|1732.6323145804
2024-11-30 12:01:00|DLCS|1732968060|1732.6397522076|1732.9604536177|1732.6397522076|1732.9604536177
2024-11-30 12:02:00|DLCS|1732968120|1732.9886075018|1733.0952066008|1732.9886075018|1733.0952066008
2024-11-30 12:03:00|DLCS|1732968180|1733.1099303852|1733.2141643095|1733.1099303852|1733.2141643095
2024-11-30 12:04:00|DLCS|1732968240|1733.2217240424|1733.2970555501|1733.2217240424|1733.2970555501
2024-11-30 12:05:00|DLCS|1732968300|1733.3006782127|1733.3701578596|1733.3006782127|1733.3701578596
2024-11-30 12:06:00|DLCS|1732968360|1733.3747659361|1733.4384440041|1733.3747659361|1733.4384440041
2024-11-30 12:07:00|DLCS|1732968420|1733.4472362408|1733.4948283897|1733.4472362408|1733.4948283897
2024-11-30 12:08:00|DLCS|1732968480|1733.4968682802|1733.5466848512|1733.4968682802|1733.5439240999
2024-11-30 12:09:00|DLCS|1732968540|1733.5440915657|1733.589550287|1733.5440915657|1733.589550287
2024-11-30 12:10:00|DLCS|1732968600|1733.5918653262|1733.6357887049|1733.5918653262|1733.6357887049
2024-11-30 12:11:00|DLCS|1732968660|1733.6654046865|1733.6982235689|1733.6654046865|1733.6982235689
2024-11-30 12:12:00|DLCS|1732968720|1733.700876223|1733.7172375598|1733.700876223|1733.7170291254
2024-11-30 12:13:00|DLCS|1732968780|1733.718555539|1733.74536514|1733.7184475194|1733.74536514
2024-11-30 12:14:00|DLCS|1732968840|1733.7532467647|1733.7898542175|1733.7532467647|1733.7898542175
2024-11-30 12:15:00|DLCS|1732968900|1733.7904979035|1733.8129438127|1733.7904979035|1733.8129438127
2024-11-30 12:16:00|DLCS|1732968960|1733.8152223146|1733.8235115011|1733.8076897014|1733.8088016472
2024-11-30 12:17:00|DLCS|1732969020|1733.809831754|1733.8556556811|1733.7996123809|1733.8552011415
2024-11-30 12:18:00|DLCS|1732969080|1733.855934485|1733.9091826575|1733.855934485|1733.9089696133
2024-11-30 12:19:00|DLCS|1732969140|1733.9109874759|1734.0006789103|1733.9108572846|1734.0006789103
2024-11-30 12:20:00|DLCS|1732969200|1734.004612004|1734.0387239859|1734.004612004|1734.0370130777
2024-11-30 12:21:00|DLCS|1732969260|1734.039946856|1734.0826038805|1734.039946856|1734.0826038805
2024-11-30 12:22:00|DLCS|1732969320|1734.0872382407|1734.108682911|1734.0872382407|1734.1083886795
2024-11-30 12:23:00|DLCS|1732969380|1734.1076466403|1734.1542495659|1734.1076466403|1734.1542495659
2024-11-30 12:24:00|DLCS|1732969440|1734.1548660252|1734.1660044444|1734.1548660252|1734.1627063722
2024-11-30 12:25:00|DLCS|1732969500|1734.1610088341|1734.1691889811|1734.1610088341|1734.1645194968
2024-11-30 12:26:00|DLCS|1732969560|1734.1635936519|1734.1737993062|1734.1629238476|1734.1726648357
2024-11-30 12:27:00|DLCS|1732969620|1734.1727713564|1734.2046920849|1734.1727713564|1734.2043613332
2024-11-30 12:28:00|DLCS|1732969680|1734.2033571845|1734.2064067437|1734.1922122775|1734.1957919375
2024-11-30 12:29:00|DLCS|1732969740|1734.1956870292|1734.2162954304|1734.1935766337|1734.2162954304
2024-11-30 12:30:00|DLCS|1732969800|1734.2166470268|1734.2368700204|1734.2166470268|1734.2368481291
2024-11-30 12:31:00|DLCS|1732969860|1734.2362948842|1734.2726686718|1734.2362948842|1734.2703808122
2024-11-30 12:32:00|DLCS|1732969920|1734.2701707308|1734.2827841579|1734.2660057689|1734.2827841579
2024-11-30 12:33:00|DLCS|1732969980|1734.282220524|1734.284489504|1734.2805497721|1734.2818983345
2024-11-30 12:34:00|DLCS|1732970040|1734.2831632275|1734.3186432184|1734.2831632275|1734.3186432184
2024-11-30 12:35:00|DLCS|1732970100|1734.3225607879|1734.388160526|1734.3225607879|1734.388160526
2024-11-30 12:36:00|DLCS|1732970160|1734.3886849175|1734.4161863003|1734.3871722752|1734.4148631449
2024-11-30 12:37:00|DLCS|1732970220|1734.4209390258|1734.4821594094|1734.4198693727|1734.4821594094
2024-11-30 12:38:00|DLCS|1732970280|1734.4914270255|1734.5476686083|1734.4914270255|1734.5476686083
2024-11-30 12:39:00|DLCS|1732970340|1734.547617483|1734.5485179263|1734.5369651072|1734.547997505
2024-11-30 12:40:00|DLCS|1732970400|1734.5519428812|1734.5624878749|1734.5519428812|1734.5620810589
2024-11-30 12:41:00|DLCS|1732970460|1734.5618706309|1734.5676957481|1734.5583471722|1734.558635235
2024-11-30 12:42:00|DLCS|1732970520|1734.5565350132|1734.5731998946|1734.5565350132|1734.5724111606
2024-11-30 12:43:00|DLCS|1732970580|1734.5731874351|1734.6054811182|1734.5718913104|1734.58284211
2024-11-30 12:44:00|DLCS|1732970640|1734.5842337966|1734.6159354271|1734.5842337966|1734.6149136808
2024-11-30 12:45:00|DLCS|1732970700|1734.6150439036|1734.6295250122|1734.6132934753|1734.6295250122
2024-11-30 12:46:00|DLCS|1732970760|1734.6295626716|1734.6676074277|1734.6295626716|1734.6676074277
2024-11-30 12:47:00|DLCS|1732970820|1734.668966157|1734.7256084944|1734.668966157|1734.719862166
2024-11-30 12:48:00|DLCS|1732970880|1734.7181578835|1734.7188618707|1734.7124104088|1734.7152892493
2024-11-30 12:49:00|DLCS|1732970940|1734.713339268|1734.7328191057|1734.713339268|1734.7260952556
2024-11-30 12:50:00|DLCS|1732971000|1734.7289151127|1734.7342061045|1734.6366015931|1734.6366015931
2024-11-30 12:51:00|DLCS|1732971060|1734.6329743681|1734.667620461|1734.6329743681|1734.6520717022
2024-11-30 12:52:00|DLCS|1732971120|1734.6457298972|1734.6671319468|1734.6438030502|1734.6671319468
2024-11-30 12:53:00|DLCS|1732971180|1734.6687019449|1734.7810954903|1734.6687019449|1734.7798899561
2024-11-30 12:54:00|DLCS|1732971240|1734.7917261546|1734.8093621786|1734.7841849851|1734.8037348459
2024-11-30 12:55:00|DLCS|1732971300|1734.7489220183|1734.7489220183|1734.7156667435|1734.7156667435
2024-11-30 12:56:00|DLCS|1732971360|1734.7189735279|1734.7231989753|1734.6997400045|1734.7000704129
2024-11-30 12:57:00|DLCS|1732971420|1734.6983332465|1734.7447646353|1734.6983332465|1734.7447646353
2024-11-30 12:58:00|DLCS|1732971480|1734.7427921564|1734.777240475|1734.741624974|1734.777240475
2024-11-30 12:59:00|DLCS|1732971540|1734.7760852187|1734.8390186574|1734.7736680367|1734.8390186574
2024-11-30 13:00:00|DLCS|1732971600|1734.8394779901|1734.8735969862|1734.8394779901|1734.8735969862
2024-11-30 13:01:00|DLCS|1732971660|1734.8775338951|1734.9940915438|1734.8775338951|1734.9940915438
2024-11-30 13:02:00|DLCS|1732971720|1734.9973749343|1735.1433682679|1734.9973749343|1735.1433682679
2024-11-30 13:03:00|DLCS|1732971780|1735.1442412212|1735.1831157338|1735.1442412212|1735.1831157338
2024-11-30 13:04:00|DLCS|1732971840|1735.1767436571|1735.2202121628|1735.1767436571|1735.2202121628
2024-11-30 13:05:00|DLCS|1732971900|1735.2203698908|1735.2750399443|1735.2203698908|1735.2750399443
2024-11-30 13:06:00|DLCS|1732971960|1735.2809459888|1735.3108548682|1735.2780797479|1735.2989008575
2024-11-30 13:07:00|DLCS|1732972020|1735.2990319234|1735.3255785986|1735.2990319234|1735.3255785986
2024-11-30 13:08:00|DLCS|1732972080|1735.3218038027|1735.3517560477|1735.3218038027|1735.3501159629
2024-11-30 13:09:00|DLCS|1732972140|1735.3490951922|1735.3496443737|1735.3157444497|1735.3213824881
2024-11-30 13:10:00|DLCS|1732972200|1735.3213425454|1735.3511559144|1735.3213425454|1735.3497238924
2024-11-30 13:11:00|DLCS|1732972260|1735.3904029423|1735.4052209353|1735.3904029423|1735.4045253515
2024-11-30 13:12:00|DLCS|1732972320|1735.4067079423|1735.4149678775|1735.4067079423|1735.4144578183
2024-11-30 13:13:00|DLCS|1732972380|1735.4148935698|1735.4192236252|1735.4147245689|1735.4192236252
2024-11-30 13:14:00|DLCS|1732972440|1735.4235860524|1735.4953950598|1735.4235860524|1735.4953343632
2024-11-30 13:15:00|DLCS|1732972500|1735.4996440832|1735.5217881883|1735.4996440832|1735.5217881883
2024-11-30 13:16:00|DLCS|1732972560|1735.5234160043|1735.6485104535|1735.5234160043|1735.6485104535
2024-11-30 13:17:00|DLCS|1732972620|1735.6648809351|1735.7498806103|1735.6648809351|1735.7498806103
2024-11-30 13:18:00|DLCS|1732972680|1735.7511710217|1735.8678648033|1735.7511710217|1735.8678648033
2024-11-30 13:19:00|DLCS|1732972740|1735.8712582023|1735.9484081148|1735.8712582023|1735.9484081148
2024-11-30 13:20:00|DLCS|1732972800|1735.9522411425|1735.9814563769|1735.9522411425|1735.9814563769
2024-11-30 13:21:00|DLCS|1732972860|1735.9840404586|1736.0203461082|1735.9840404586|1736.0191827977
2024-11-30 13:22:00|DLCS|1732972920|1736.0194290073|1736.0486128966|1736.0194290073|1736.0476025954
2024-11-30 13:23:00|DLCS|1732972980|1736.0481816|1736.0753242326|1736.0481816|1736.0719147399
2024-11-30 13:24:00|DLCS|1732973040|1736.0714626855|1736.0782414161|1736.0711141333|1736.0760694577
2024-11-30 13:25:00|DLCS|1732973100|1736.077494385|1736.0979848712|1736.077494385|1736.0975384396
2024-11-30 13:26:00|DLCS|1732973160|1736.096745565|1736.1122024746|1736.0957382566|1736.1122024746
2024-11-30 13:27:00|DLCS|1732973220|1736.1128867268|1736.1564239528|1736.1128867268|1736.1548514317
2024-11-30 13:28:00|DLCS|1732973280|1736.1555181781|1736.1708274745|1736.1555181781|1736.1708274745
2024-11-30 13:29:00|DLCS|1732973340|1736.1673932189|1736.1936338533|1736.1673932189|1736.1936338533
2024-11-30 13:30:00|DLCS|1732973400|1736.194498256|1736.2095725631|1736.1941168121|1736.1984030086
2024-11-30 13:31:00|DLCS|1732973460|1736.199221024|1736.2263731562|1736.199221024|1736.2263731562
2024-11-30 13:32:00|DLCS|1732973520|1736.2267647895|1736.2448237873|1736.2267647895|1736.2448237873
2024-11-30 13:33:00|DLCS|1732973580|1736.2452906468|1736.2496240642|1736.2447240893|1736.2493191258
2024-11-30 13:34:00|DLCS|1732973640|1736.2506599157|1736.2940352421|1736.2506599157|1736.2940352421
2024-11-30 13:35:00|DLCS|1732973700|1736.3098669932|1736.3507508951|1736.3098669932|1736.3507508951
2024-11-30 13:36:00|DLCS|1732973760|1736.3518363591|1736.387204723|1736.3518363591|1736.387204723
2024-11-30 13:37:00|DLCS|1732973820|1736.3899408109|1736.3999602657|1736.3899408109|1736.3979079888
2024-11-30 13:38:00|DLCS|1732973880|1736.3981150374|1736.4109806757|1736.3981150374|1736.4109806757
2024-11-30 13:39:00|DLCS|1732973940|1736.4103685399|1736.4109577291|1736.4043675189|1736.4109577291
2024-11-30 13:40:00|DLCS|1732974000|1736.414602043|1736.4246809958|1736.4047692394|1736.4047692394
2024-11-30 13:41:00|DLCS|1732974060|1736.403987402|1736.403987402|1736.3861250216|1736.3875431156
2024-11-30 13:42:00|DLCS|1732974120|1736.3866311564|1736.3909160919|1736.3772337018|1736.3772337018
2024-11-30 13:43:00|DLCS|1732974180|1736.3774614136|1736.3774614136|1736.3502882861|1736.3502882861
2024-11-30 13:44:00|DLCS|1732974240|1736.3510674337|1736.3510674337|1736.3331596808|1736.3339209693
2024-11-30 13:45:00|DLCS|1732974300|1736.3339608671|1736.3367562228|1736.3307821189|1736.3313917133
2024-11-30 13:46:00|DLCS|1732974360|1736.3318894635|1736.3387777078|1736.3318894635|1736.3387777078
2024-11-30 13:47:00|DLCS|1732974420|1736.3388593292|1736.3530731418|1736.3388593292|1736.3493700368
2024-11-30 13:48:00|DLCS|1732974480|1736.3490401316|1736.351829508|1736.342463446|1736.3498629675
2024-11-30 13:49:00|DLCS|1732974540|1736.3492688789|1736.3671738345|1736.3485872431|1736.3671738345
2024-11-30 13:50:00|DLCS|1732974600|1736.3706217415|1736.3868742425|1736.3706217415|1736.3868742425
2024-11-30 13:51:00|DLCS|1732974660|1736.3873603019|1736.4287456986|1736.3873603019|1736.4287456986
2024-11-30 13:52:00|DLCS|1732974720|1736.4390385285|1736.4523043055|1736.4390385285|1736.4484646834
2024-11-30 13:53:00|DLCS|1732974780|1736.4484381361|1736.4547546469|1736.4258955066|1736.4258955066
2024-11-30 13:54:00|DLCS|1732974840|1736.4274113419|1736.4274113419|1736.402158612|1736.402158612
2024-11-30 13:55:00|DLCS|1732974900|1736.4282852962|1736.472591441|1736.4282852962|1736.4720847832
2024-11-30 13:56:00|DLCS|1732974960|1736.4813566659|1736.5098434507|1736.4813566659|1736.5098434507
2024-11-30 13:57:00|DLCS|1732975020|1736.5094167422|1736.5105693335|1736.4900524224|1736.4914186084
2024-11-30 13:58:00|DLCS|1732975080|1736.4930780765|1736.4930780765|1736.4727529613|1736.4727529613
2024-11-30 13:59:00|DLCS|1732975140|1736.4604329359|1736.4604329359|1736.4172627691|1736.4172627691
2024-11-30 14:00:00|DLCS|1732975200|1736.4082821428|1736.4082821428|1736.3585693127|1736.3585693127
2024-11-30 14:01:00|DLCS|1732975260|1736.3565531378|1736.3565531378|1736.1985057313|1736.1985057313
2024-11-30 14:02:00|DLCS|1732975320|1736.1932021069|1736.1932021069|1736.1025933365|1736.1025933365
2024-11-30 14:03:00|DLCS|1732975380|1736.0956919694|1736.0956919694|1736.0443366032|1736.044879547
2024-11-30 14:04:00|DLCS|1732975440|1736.0449669399|1736.0449669399|1735.9649407723|1735.9649407723
2024-11-30 14:05:00|DLCS|1732975500|1735.9643742|1735.9643742|1735.9357858028|1735.9357858028
2024-11-30 14:06:00|DLCS|1732975560|1735.9330448239|1735.9403020199|1735.92548986|1735.9403020199
2024-11-30 14:07:00|DLCS|1732975620|1735.9421242557|1735.9421242557|1735.9204277682|1735.9204277682
2024-11-30 14:08:00|DLCS|1732975680|1735.9251958555|1735.9296377359|1735.9237931011|1735.9271941395
2024-11-30 14:09:00|DLCS|1732975740|1735.9310294297|1735.9758270138|1735.9310294297|1735.9744371934
2024-11-30 14:10:00|DLCS|1732975800|1735.9780175751|1735.9884748771|1735.9745161864|1735.9884748771
2024-11-30 14:11:00|DLCS|1732975860|1735.9895930612|1736.0130114168|1735.9895930612|1736.0130114168
2024-11-30 14:12:00|DLCS|1732975920|1736.0196039646|1736.0579458342|1736.0196039646|1736.0579458342
2024-11-30 14:13:00|DLCS|1732975980|1736.0593558491|1736.0844428493|1736.0593558491|1736.0844428493
2024-11-30 14:14:00|DLCS|1732976040|1736.0832016483|1736.0976458618|1736.0832016483|1736.0969633024
2024-11-30 14:15:00|DLCS|1732976100|1736.0952681115|1736.1078711576|1736.0952681115|1736.1065008316
2024-11-30 14:16:00|DLCS|1732976160|1736.1073606242|1736.108895444|1736.0916382317|1736.0916382317
2024-11-30 14:17:00|DLCS|1732976220|1736.0868511237|1736.1257743887|1736.0794652207|1736.1183401609
2024-11-30 14:18:00|DLCS|1732976280|1736.1183474768|1736.1343719819|1736.1183474768|1736.1343719819
2024-11-30 14:19:00|DLCS|1732976340|1736.1415503066|1736.1652171602|1736.1400042856|1736.1652171602
2024-11-30 14:20:00|DLCS|1732976400|1736.172495135|1736.1995623247|1736.172495135|1736.1995623247
2024-11-30 14:21:00|DLCS|1732976460|1736.2030189677|1736.2368833276|1736.2030189677|1736.2368833276
2024-11-30 14:22:00|DLCS|1732976520|1736.2434430656|1736.2658602537|1736.2434430656|1736.2658602537
2024-11-30 14:23:00|DLCS|1732976580|1736.2667014013|1736.3036325134|1736.2667014013|1736.3036325134
2024-11-30 14:24:00|DLCS|1732976640|1736.3057620779|1736.3335663116|1736.3057620779|1736.3335663116
2024-11-30 14:25:00|DLCS|1732976700|1736.3358849236|1736.3496782283|1736.3358849236|1736.3403606238
2024-11-30 14:26:00|DLCS|1732976760|1736.3415968769|1736.3611751797|1736.3415968769|1736.3573279918
2024-11-30 14:27:00|DLCS|1732976820|1736.3577390835|1736.3727014362|1736.3577390835|1736.3594729945
2024-11-30 14:28:00|DLCS|1732976880|1736.3614845843|1736.3796961594|1736.3614845843|1736.3796961594
2024-11-30 14:29:00|DLCS|1732976940|1736.3805019221|1736.4270865506|1736.3805019221|1736.4270865506
2024-11-30 14:30:00|DLCS|1732977000|1736.4287991588|1736.4309818562|1736.4204043911|1736.4309818562
2024-11-30 14:31:00|DLCS|1732977060|1736.4321139415|1736.456860868|1736.4321139415|1736.456860868
2024-11-30 14:32:00|DLCS|1732977120|1736.4641062336|1736.5624624768|1736.4641062336|1736.5624624768
2024-11-30 14:33:00|DLCS|1732977180|1736.5755702514|1736.6356835815|1736.5755702514|1736.6356835815
2024-11-30 14:34:00|DLCS|1732977240|1736.6346520427|1736.6493465162|1736.6346520427|1736.6364652897
2024-11-30 14:35:00|DLCS|1732977300|1736.6252602466|1736.6264562445|1736.602705379|1736.6064977697
2024-11-30 14:36:00|DLCS|1732977360|1736.60502416|1736.6097202222|1736.601055886|1736.6071040071
2024-11-30 14:37:00|DLCS|1732977420|1736.6080413239|1736.6178654198|1736.6080413239|1736.6097035225
2024-11-30 14:38:00|DLCS|1732977480|1736.6106968704|1736.6129228571|1736.606607489|1736.6108823807
2024-11-30 14:39:00|DLCS|1732977540|1736.6116371247|1736.6116371247|1736.5988969422|1736.5988969422
2024-11-30 14:40:00|DLCS|1732977600|1736.5958232755|1736.5958232755|1736.5713809701|1736.571596675
2024-11-30 14:41:00|DLCS|1732977660|1736.5723307068|1736.5801504784|1736.5723307068|1736.5746615518
2024-11-30 14:42:00|DLCS|1732977720|1736.5727262706|1736.5825447899|1736.5726190182|1736.5825447899
2024-11-30 14:43:00|DLCS|1732977780|1736.5823942771|1736.602173016|1736.5823942771|1736.602173016
2024-11-30 14:44:00|DLCS|1732977840|1736.6026513343|1736.6232777711|1736.6026513343|1736.6232777711
2024-11-30 14:45:00|DLCS|1732977900|1736.6235595525|1736.6394110432|1736.6235595525|1736.6394110432
2024-11-30 14:46:00|DLCS|1732977960|1736.6400731558|1736.6400731558|1736.6341946698|1736.6354214013
2024-11-30 14:47:00|DLCS|1732978020|1736.6355235044|1736.6382434528|1736.6267024316|1736.6267024316
2024-11-30 14:48:00|DLCS|1732978080|1736.6256448713|1736.6256448713|1736.5626642255|1736.5626642255
2024-11-30 14:49:00|DLCS|1732978140|1736.5607844264|1736.5607844264|1736.5203838702|1736.5203838702
2024-11-30 14:50:00|DLCS|1732978200|1736.5204938607|1736.5204938607|1736.4978952151|1736.4982094881
2024-11-30 14:51:00|DLCS|1732978260|1736.496647407|1736.496647407|1736.4615289104|1736.4615289104
2024-11-30 14:52:00|DLCS|1732978320|1736.4570999058|1736.4570999058|1736.4416615469|1736.4424217439
2024-11-30 14:53:00|DLCS|1732978380|1736.4426716671|1736.4439179133|1736.4078728577|1736.4078728577
2024-11-30 14:54:00|DLCS|1732978440|1736.4043304216|1736.4043304216|1736.3801659463|1736.3864789786
2024-11-30 14:55:00|DLCS|1732978500|1736.385222185|1736.3930917169|1736.3656004135|1736.3675029082
2024-11-30 14:56:00|DLCS|1732978560|1736.3671981138|1736.3671981138|1736.2600504332|1736.2600504332
2024-11-30 14:57:00|DLCS|1732978620|1736.2548236886|1736.2548236886|1736.2240448759|1736.2251262259
2024-11-30 14:58:00|DLCS|1732978680|1736.2235483205|1736.2290743199|1736.2068910272|1736.2068910272
2024-11-30 14:59:00|DLCS|1732978740|1736.1952863428|1736.1952863428|1736.1463310518|1736.1463310518
2024-11-30 15:00:00|DLCS|1732978800|1736.1464509804|1736.1464509804|1736.1135732962|1736.1249735676
2024-11-30 15:01:00|DLCS|1732978860|1736.1167483628|1736.1341158488|1736.0615351807|1736.0615351807
2024-11-30 15:02:00|DLCS|1732978920|1736.0536052574|1736.075664368|1736.0288424944|1736.0288424944
2024-11-30 15:03:00|DLCS|1732978980|1736.0288511265|1736.0288511265|1736.011481433|1736.0116356063
2024-11-30 15:04:00|DLCS|1732979040|1736.006271245|1736.0305643358|1736.0024044374|1736.0271368841
2024-11-30 15:05:00|DLCS|1732979100|1736.0255255773|1736.0261231922|1736.0160290823|1736.0261231922
2024-11-30 15:06:00|DLCS|1732979160|1736.0268346265|1736.0308235767|1736.0239843481|1736.0301784201
2024-11-30 15:07:00|DLCS|1732979220|1736.0309356147|1736.0450845852|1736.0309356147|1736.0436668672
2024-11-30 15:08:00|DLCS|1732979280|1736.0426792062|1736.0494971614|1736.0285068347|1736.0285068347
2024-11-30 15:09:00|DLCS|1732979340|1736.0272318339|1736.0272318339|1736.014123201|1736.0171119033
2024-11-30 15:10:00|DLCS|1732979400|1736.0155865775|1736.0201631303|1736.014501203|1736.014501203
2024-11-30 15:11:00|DLCS|1732979460|1736.0139186017|1736.01747865|1736.0078186205|1736.01747865
2024-11-30 15:12:00|DLCS|1732979520|1736.0158467707|1736.0202995785|1736.0156964758|1736.0181534429
2024-11-30 15:13:00|DLCS|1732979580|1736.0171192346|1736.0171192346|1736.009701212|1736.0106407096
2024-11-30 15:14:00|DLCS|1732979640|1736.0106042867|1736.0106042867|1735.9931763851|1735.9931763851
2024-11-30 15:15:00|DLCS|1732979700|1735.9925348143|1735.9952904646|1735.9809451434|1735.9824269235
2024-11-30 15:16:00|DLCS|1732979760|1735.981746199|1735.9860440593|1735.9731086573|1735.9731086573
2024-11-30 15:17:00|DLCS|1732979820|1735.9725137064|1735.9725137064|1735.933208779|1735.9337442041
2024-11-30 15:18:00|DLCS|1732979880|1735.9333536797|1735.9348686555|1735.9238991742|1735.9238991742
2024-11-30 15:19:00|DLCS|1732979940|1735.920871684|1735.9212377795|1735.8830462771|1735.8845847567
2024-11-30 15:20:00|DLCS|1732980000|1735.8808015591|1735.8862506979|1735.8784375193|1735.8809930069
2024-11-30 15:21:00|DLCS|1732980060|1735.8793887549|1735.8799147088|1735.8550294038|1735.8550294038
2024-11-30 15:22:00|DLCS|1732980120|1735.8515174155|1735.8515174155|1735.8405693807|1735.841296249
2024-11-30 15:23:00|DLCS|1732980180|1735.847017569|1735.8491075218|1735.8316224369|1735.8316224369
2024-11-30 15:24:00|DLCS|1732980240|1735.8302807673|1735.8302807673|1735.802920696|1735.802920696
2024-11-30 15:25:00|DLCS|1732980300|1735.8018684786|1735.8018684786|1735.7821619597|1735.7821619597
2024-11-30 15:26:00|DLCS|1732980360|1735.7830673874|1735.788029619|1735.7776898706|1735.7836418117
2024-11-30 15:27:00|DLCS|1732980420|1735.782985408|1735.7921346456|1735.7829659716|1735.7891109243
2024-11-30 15:28:00|DLCS|1732980480|1735.7869573016|1735.7869573016|1735.7736423461|1735.7740478991
2024-11-30 15:29:00|DLCS|1732980540|1735.7734113733|1735.7734113733|1735.7511481693|1735.7511481693
2024-11-30 15:30:00|DLCS|1732980600|1735.7478261641|1735.757749445|1735.7464857838|1735.756252503
2024-11-30 15:31:00|DLCS|1732980660|1735.7579079197|1735.7612475234|1735.7506472938|1735.7595485905
2024-11-30 15:32:00|DLCS|1732980720|1735.7554963215|1735.7590346179|1735.7013330637|1735.7345047161
2024-11-30 15:33:00|DLCS|1732980780|1735.7258324228|1735.7258324228|1735.6962435664|1735.6962435664
2024-11-30 15:34:00|DLCS|1732980840|1735.6954262338|1735.6954262338|1735.6844049016|1735.6878525624
2024-11-30 15:35:00|DLCS|1732980900|1735.6875884011|1735.6936140658|1735.6842427095|1735.6895710119
2024-11-30 15:36:00|DLCS|1732980960|1735.6899782797|1735.6944982239|1735.6810719736|1735.6820680801
2024-11-30 15:37:00|DLCS|1732981020|1735.6810757025|1735.6824828291|1735.6786251375|1735.6786251375
2024-11-30 15:38:00|DLCS|1732981080|1735.6807936959|1735.6839091549|1735.6793946835|1735.680394034
2024-11-30 15:39:00|DLCS|1732981140|1735.6797447044|1735.6853455972|1735.6773317603|1735.6853455972
2024-11-30 15:40:00|DLCS|1732981200|1735.68476267|1735.7006350336|1735.68476267|1735.7006350336
2024-11-30 15:41:00|DLCS|1732981260|1735.7013287896|1735.7110203441|1735.7011117913|1735.7019471788
2024-11-30 15:42:00|DLCS|1732981320|1735.701613555|1735.701613555|1735.6966440815|1735.6983454535
2024-11-30 15:43:00|DLCS|1732981380|1735.6975221249|1735.703987927|1735.684412586|1735.6923206385
2024-11-30 15:44:00|DLCS|1732981440|1735.6897253298|1735.6936225976|1735.6819200419|1735.6873720602
2024-11-30 15:45:00|DLCS|1732981500|1735.6913692956|1735.6922080487|1735.6847769536|1735.6847769536
2024-11-30 15:46:00|DLCS|1732981560|1735.685467068|1735.7085675631|1735.685467068|1735.7085675631
2024-11-30 15:47:00|DLCS|1732981620|1735.7086367088|1735.7161231601|1735.7072738597|1735.715359771
2024-11-30 15:48:00|DLCS|1732981680|1735.7176195275|1735.741451079|1735.7150100039|1735.741451079
2024-11-30 15:49:00|DLCS|1732981740|1735.7421332047|1735.8122147293|1735.7421332047|1735.8122147293
2024-11-30 15:50:00|DLCS|1732981800|1735.8145629742|1735.887208455|1735.8145629742|1735.887208455
2024-11-30 15:51:00|DLCS|1732981860|1735.8897951279|1735.9869849208|1735.8897951279|1735.9869849208
2024-11-30 15:52:00|DLCS|1732981920|1735.9965472024|1736.0700044457|1735.9965472024|1736.0700044457
2024-11-30 15:53:00|DLCS|1732981980|1736.0714102847|1736.1431337706|1736.0714102847|1736.1431337706
2024-11-30 15:54:00|DLCS|1732982040|1736.14833226|1736.2233263777|1736.14833226|1736.2233263777
2024-11-30 15:55:00|DLCS|1732982100|1736.2267052555|1736.2808807711|1736.2267052555|1736.2808807711
2024-11-30 15:56:00|DLCS|1732982160|1736.2844559169|1736.3986529238|1736.2844559169|1736.3986529238
2024-11-30 15:57:00|DLCS|1732982220|1736.4130330829|1736.4713646171|1736.4130330829|1736.4713646171
2024-11-30 15:58:00|DLCS|1732982280|1736.4765372836|1736.54335112|1736.4765372836|1736.54335112
2024-11-30 15:59:00|DLCS|1732982340|1736.5653627851|1736.6750752557|1736.5653627851|1736.6750752557
2024-11-30 16:00:00|DLCS|1732982400|1736.6844484122|1736.7708071187|1736.6844484122|1736.7708071187
2024-11-30 16:01:00|DLCS|1732982460|1736.7862646797|1736.9727478228|1736.7862646797|1736.9727478228
2024-11-30 16:02:00|DLCS|1732982520|1736.9909297314|1737.1389421109|1736.9909297314|1737.1389421109
2024-11-30 16:03:00|DLCS|1732982580|1737.1481161495|1737.2549535493|1737.1481161495|1737.2549535493
2024-11-30 16:04:00|DLCS|1732982640|1737.2651666905|1737.3253411715|1737.2651666905|1737.3253411715
2024-11-30 16:05:00|DLCS|1732982700|1737.3348535614|1737.4074901133|1737.3348535614|1737.4074901133
2024-11-30 16:06:00|DLCS|1732982760|1737.4085818162|1737.466898284|1737.4085818162|1737.466898284
2024-11-30 16:07:00|DLCS|1732982820|1737.4729689001|1737.5528180276|1737.4729689001|1737.5528180276
2024-11-30 16:08:00|DLCS|1732982880|1737.5607231775|1737.6893172885|1737.5607231775|1737.6893172885
2024-11-30 16:09:00|DLCS|1732982940|1737.6988702959|1737.7632196432|1737.6988702959|1737.7632196432
2024-11-30 16:10:00|DLCS|1732983000|1737.7670559588|1737.8330733494|1737.7670559588|1737.8330733494
2024-11-30 16:11:00|DLCS|1732983060|1737.8381987709|1737.9072067265|1737.8381987709|1737.9072067265
2024-11-30 16:12:00|DLCS|1732983120|1737.9115610758|1737.9648140147|1737.9115610758|1737.9648140147
2024-11-30 16:13:00|DLCS|1732983180|1737.967219014|1738.0112922997|1737.967219014|1738.0112922997
2024-11-30 16:14:00|DLCS|1732983240|1738.0118091457|1738.0591427405|1738.0118091457|1738.0591427405
2024-11-30 16:15:00|DLCS|1732983300|1738.061543941|1738.1113023485|1738.061543941|1738.1113023485
2024-11-30 16:16:00|DLCS|1732983360|1738.1135726286|1738.137705521|1738.1135726286|1738.1275647718
2024-11-30 16:17:00|DLCS|1732983420|1738.1284101498|1738.141100317|1738.1178393502|1738.141100317
2024-11-30 16:18:00|DLCS|1732983480|1738.140971165|1738.1653947818|1738.140971165|1738.1567316521
2024-11-30 16:19:00|DLCS|1732983540|1738.159583461|1738.164817399|1738.1491309132|1738.1491309132
2024-11-30 16:20:00|DLCS|1732983600|1738.1467757019|1738.148070189|1738.1361220033|1738.1361220033
2024-11-30 16:21:00|DLCS|1732983660|1738.1359624653|1738.1490906082|1738.1359624653|1738.1434644137
2024-11-30 16:22:00|DLCS|1732983720|1738.1437146224|1738.1481649832|1738.1244428915|1738.1244428915
2024-11-30 16:23:00|DLCS|1732983780|1738.1185781131|1738.1196518875|1738.0886645367|1738.0886645367
2024-11-30 16:24:00|DLCS|1732983840|1738.0803726567|1738.0803726567|1738.0625367781|1738.0771305576
2024-11-30 16:25:00|DLCS|1732983900|1738.0793669881|1738.0802525801|1738.0731981491|1738.0773141242
2024-11-30 16:26:00|DLCS|1732983960|1738.0781062036|1738.0785152517|1738.0705995447|1738.0705995447
2024-11-30 16:27:00|DLCS|1732984020|1738.0681629992|1738.0681629992|1738.0296050071|1738.0296050071
2024-11-30 16:28:00|DLCS|1732984080|1738.0262031385|1738.0262031385|1738.0051120333|1738.0051120333
2024-11-30 16:29:00|DLCS|1732984140|1738.0027398815|1738.0027398815|1737.980313621|1737.980313621
2024-11-30 16:30:00|DLCS|1732984200|1737.9790837108|1737.9790837108|1737.9569694882|1737.9569694882
2024-11-30 16:31:00|DLCS|1732984260|1737.9507470429|1737.9507470429|1737.9099471778|1737.9099471778
2024-11-30 16:32:00|DLCS|1732984320|1737.9065649423|1737.9065649423|1737.8513605758|1737.8513605758
2024-11-30 16:33:00|DLCS|1732984380|1737.8484940931|1737.8484940931|1737.8088585325|1737.8088585325
2024-11-30 16:34:00|DLCS|1732984440|1737.8066066543|1737.8066066543|1737.7728643967|1737.7728643967
2024-11-30 16:35:00|DLCS|1732984500|1737.7708650099|1737.7708650099|1737.7365610269|1737.7365610269
2024-11-30 16:36:00|DLCS|1732984560|1737.7355847007|1737.7355847007|1737.6966905769|1737.6966905769
2024-11-30 16:37:00|DLCS|1732984620|1737.693612134|1737.693612134|1737.6499977946|1737.6499977946
2024-11-30 16:38:00|DLCS|1732984680|1737.6441088998|1737.6441088998|1737.6188763519|1737.6188763519
2024-11-30 16:39:00|DLCS|1732984740|1737.6180709417|1737.6180709417|1737.6040518565|1737.6040518565
2024-11-30 16:40:00|DLCS|1732984800|1737.6035648976|1737.6035648976|1737.5798933444|1737.5798933444
2024-11-30 16:41:00|DLCS|1732984860|1737.5686578729|1737.5686578729|1737.5543942809|1737.5545256092
2024-11-30 16:42:00|DLCS|1732984920|1737.5533312033|1737.5533312033|1737.5285764492|1737.5285764492
2024-11-30 16:43:00|DLCS|1732984980|1737.5289030875|1737.5473920316|1737.518065441|1737.527741967
2024-11-30 16:44:00|DLCS|1732985040|1737.5277368145|1737.5277368145|1737.5135705868|1737.5135705868
2024-11-30 16:45:00|DLCS|1732985100|1737.5118900363|1737.5118900363|1737.49455795|1737.49455795
2024-11-30 16:46:00|DLCS|1732985160|1737.4955281781|1737.5018414306|1737.4927293966|1737.5005616866
2024-11-30 16:47:00|DLCS|1732985220|1737.5017136078|1737.5065837535|1737.5017136078|1737.5065837535
2024-11-30 16:48:00|DLCS|1732985280|1737.5067392932|1737.5081429363|1737.5053641424|1737.5074753671
2024-11-30 16:49:00|DLCS|1732985340|1737.5077322149|1737.5150280796|1737.5077322149|1737.5150280796
2024-11-30 16:50:00|DLCS|1732985400|1737.5276504829|1737.5301774223|1737.5258736941|1737.5271475686
2024-11-30 16:51:00|DLCS|1732985460|1737.5253347644|1737.5253347644|1737.5106861505|1737.5217469638
2024-11-30 16:52:00|DLCS|1732985520|1737.520849909|1737.5950700997|1737.520849909|1737.5950700997
2024-11-30 16:53:00|DLCS|1732985580|1737.595865478|1737.6368719085|1737.595865478|1737.6353271388
2024-11-30 16:54:00|DLCS|1732985640|1737.6359445444|1737.6758940359|1737.6348220532|1737.6758940359
2024-11-30 16:55:00|DLCS|1732985700|1737.6767747847|1737.7549932153|1737.6767747847|1737.7549932153
2024-11-30 16:56:00|DLCS|1732985760|1737.7580369508|1737.9709604826|1737.7580369508|1737.9709604826
2024-11-30 16:57:00|DLCS|1732985820|1737.975067407|1738.1665122807|1737.975067407|1738.1665122807
2024-11-30 16:58:00|DLCS|1732985880|1738.1834882017|1738.3693337407|1738.1834882017|1738.3693337407
2024-11-30 16:59:00|DLCS|1732985940|1738.3851670976|1738.4648988715|1738.3851670976|1738.4646967622
2024-11-30 17:00:00|DLCS|1732986000|1738.4649914558|1738.5090807276|1738.4649914558|1738.5090807276
2024-11-30 17:01:00|DLCS|1732986060|1738.5096302889|1738.6092476055|1738.5096302889|1738.6092476055
2024-11-30 17:02:00|DLCS|1732986120|1738.6103008716|1738.7129360911|1738.6103008716|1738.7129360911
2024-11-30 17:03:00|DLCS|1732986180|1738.7188989516|1738.8137825841|1738.7188989516|1738.8137825841
2024-11-30 17:04:00|DLCS|1732986240|1738.8318444418|1738.9336833758|1738.8318444418|1738.9336833758
2024-11-30 17:05:00|DLCS|1732986300|1738.9386364292|1739.0210007944|1738.9386364292|1739.0210007944
2024-11-30 17:06:00|DLCS|1732986360|1739.023376762|1739.076076026|1739.023376762|1739.0746168933
2024-11-30 17:07:00|DLCS|1732986420|1739.0779977748|1739.1375414008|1739.0779977748|1739.1375414008
2024-11-30 17:08:00|DLCS|1732986480|1739.1403615074|1739.1922460168|1739.1403615074|1739.1922460168
2024-11-30 17:09:00|DLCS|1732986540|1739.1870725663|1739.2112689684|1739.1870725663|1739.2112689684
2024-11-30 17:10:00|DLCS|1732986600|1739.2140460502|1739.2270836632|1739.2140460502|1739.2270836632
2024-11-30 17:11:00|DLCS|1732986660|1739.2281362163|1739.2327924154|1739.2238462765|1739.2249526902
2024-11-30 17:12:00|DLCS|1732986720|1739.2245586116|1739.2484201138|1739.2214891024|1739.2484201138
2024-11-30 17:13:00|DLCS|1732986780|1739.252560124|1739.2844744253|1739.252560124|1739.2831426246
2024-11-30 17:14:00|DLCS|1732986840|1739.2838508897|1739.3158386529|1739.2834432054|1739.3158386529
2024-11-30 17:15:00|DLCS|1732986900|1739.3136690657|1739.327783563|1739.3134647965|1739.327783563
2024-11-30 17:16:00|DLCS|1732986960|1739.3281628812|1739.3991481327|1739.3281628812|1739.3991481327
2024-11-30 17:17:00|DLCS|1732987020|1739.4031637924|1739.4488955191|1739.4031637924|1739.4488955191
2024-11-30 17:18:00|DLCS|1732987080|1739.4598060697|1739.5151710801|1739.4598060697|1739.5151710801
2024-11-30 17:19:00|DLCS|1732987140|1739.5178976534|1739.5917210643|1739.5178976534|1739.5917210643
2024-11-30 17:20:00|DLCS|1732987200|1739.5993752712|1739.6681198061|1739.5993752712|1739.6681198061
2024-11-30 17:21:00|DLCS|1732987260|1739.6717870679|1739.7448063875|1739.6717870679|1739.7448063875
2024-11-30 17:22:00|DLCS|1732987320|1739.7542623945|1739.8989165649|1739.7542623945|1739.8989165649
2024-11-30 17:23:00|DLCS|1732987380|1739.9110190869|1740.0045342439|1739.9110190869|1740.0045342439
2024-11-30 17:24:00|DLCS|1732987440|1740.0252203188|1740.108278555|1740.0252203188|1740.108278555
2024-11-30 17:25:00|DLCS|1732987500|1740.1160912858|1740.1651499583|1740.1160912858|1740.1651499583
2024-11-30 17:26:00|DLCS|1732987560|1740.171326708|1740.2352333543|1740.171326708|1740.2352333543
2024-11-30 17:27:00|DLCS|1732987620|1740.2394777411|1740.3517442462|1740.2394777411|1740.3517442462
2024-11-30 17:28:00|DLCS|1732987680|1740.3600097578|1740.4157781995|1740.3600097578|1740.4157781995
2024-11-30 17:29:00|DLCS|1732987740|1740.4210230841|1740.4772608744|1740.4210230841|1740.4772608744
2024-11-30 17:30:00|DLCS|1732987800|1740.4801739196|1740.5423033919|1740.4801739196|1740.5423033919
2024-11-30 17:31:00|DLCS|1732987860|1740.557576081|1740.6463072755|1740.557576081|1740.6463072755
2024-11-30 17:32:00|DLCS|1732987920|1740.6497055173|1740.7515606787|1740.6497055173|1740.7515606787
2024-11-30 17:33:00|DLCS|1732987980|1740.7562773222|1740.8281737934|1740.7562773222|1740.8281737934
2024-11-30 17:34:00|DLCS|1732988040|1740.8334421249|1740.9190975559|1740.8334421249|1740.9190975559
2024-11-30 17:35:00|DLCS|1732988100|1740.9243266916|1741.0191884139|1740.9243266916|1741.0191884139
2024-11-30 17:36:00|DLCS|1732988160|1741.0220490899|1741.1071600845|1741.0220490899|1741.1071600845
2024-11-30 17:37:00|DLCS|1732988220|1741.1143718165|1741.2078601451|1741.1143718165|1741.2078601451
2024-11-30 17:38:00|DLCS|1732988280|1741.2158420698|1741.2933898073|1741.2158420698|1741.2933898073
2024-11-30 17:39:00|DLCS|1732988340|1741.2945831129|1741.3510168301|1741.2945831129|1741.3510168301
2024-11-30 17:40:00|DLCS|1732988400|1741.3534587993|1741.4149834131|1741.3534587993|1741.4149834131
2024-11-30 17:41:00|DLCS|1732988460|1741.4414942552|1741.4870183905|1741.4414942552|1741.4870183905
2024-11-30 17:42:00|DLCS|1732988520|1741.4967635438|1741.5556367305|1741.4967635438|1741.5556367305
2024-11-30 17:43:00|DLCS|1732988580|1741.5555521357|1741.6239059484|1741.5555521357|1741.6239059484
2024-11-30 17:44:00|DLCS|1732988640|1741.6252152861|1741.697492926|1741.6252152861|1741.697492926
2024-11-30 17:45:00|DLCS|1732988700|1741.698591758|1741.7489196282|1741.698591758|1741.7489196282
2024-11-30 17:46:00|DLCS|1732988760|1741.7510741166|1741.7803413663|1741.7510741166|1741.7803413663
2024-11-30 17:47:00|DLCS|1732988820|1741.7801334973|1741.8284427299|1741.7801334973|1741.8284427299
2024-11-30 17:48:00|DLCS|1732988880|1741.8308412655|1741.8478379505|1741.8308412655|1741.8478379505
2024-11-30 17:49:00|DLCS|1732988940|1741.8485650326|1741.8948790291|1741.8485650326|1741.8948790291
2024-11-30 17:50:00|DLCS|1732989000|1741.9001307705|1741.9553993219|1741.9001307705|1741.9553993219
2024-11-30 17:51:00|DLCS|1732989060|1741.9594944255|1742.0062310001|1741.9594944255|1742.0062310001
2024-11-30 17:52:00|DLCS|1732989120|1742.0098177866|1742.0323608911|1742.0098177866|1742.0310000231
2024-11-30 17:53:00|DLCS|1732989180|1742.0326021607|1742.048962664|1742.0319017505|1742.048962664
2024-11-30 17:54:00|DLCS|1732989240|1742.0466360123|1742.0771615979|1742.0466360123|1742.0771615979
2024-11-30 17:55:00|DLCS|1732989300|1742.0781401515|1742.0963512901|1742.0781401515|1742.0963512901
2024-11-30 17:56:00|DLCS|1732989360|1742.0977974423|1742.1049094888|1742.0977974423|1742.1013162494
2024-11-30 17:57:00|DLCS|1732989420|1742.10221919|1742.10221919|1742.046516859|1742.046516859
2024-11-30 17:58:00|DLCS|1732989480|1742.0430902899|1742.0440555001|1741.9983482841|1741.9983482841
2024-11-30 17:59:00|DLCS|1732989540|1741.9935869797|1741.9935869797|1741.9826467694|1741.9829193436
2024-11-30 18:00:00|DLCS|1732989600|1741.9827056304|1741.9827056304|1741.9759113195|1741.9780236231
2024-11-30 18:01:00|DLCS|1732989660|1741.9786993927|1741.9786993927|1741.9482481841|1741.9482481841
2024-11-30 18:02:00|DLCS|1732989720|1741.9482403913|1741.9484144618|1741.9216744627|1741.9216744627
2024-11-30 18:03:00|DLCS|1732989780|1741.9145883548|1741.9145883548|1741.8669102536|1741.8669102536
2024-11-30 18:04:00|DLCS|1732989840|1741.8594778818|1741.8594778818|1741.8192628769|1741.8192628769
2024-11-30 18:05:00|DLCS|1732989900|1741.818895183|1741.818895183|1741.7874823157|1741.7892459091
2024-11-30 18:06:00|DLCS|1732989960|1741.7923199264|1741.7923199264|1741.7526134203|1741.7526134203
2024-11-30 18:07:00|DLCS|1732990020|1741.7509178331|1741.7509178331|1741.7233194502|1741.7233194502
2024-11-30 18:08:00|DLCS|1732990080|1741.7216909409|1741.7216909409|1741.6873247587|1741.6873247587
2024-11-30 18:09:00|DLCS|1732990140|1741.6869133199|1741.6975652547|1741.6869133199|1741.6942138149
2024-11-30 18:10:00|DLCS|1732990200|1741.6940526231|1741.6958047201|1741.6895455225|1741.6895455225
2024-11-30 18:11:00|DLCS|1732990260|1741.6871754919|1741.6871754919|1741.6757247571|1741.6757247571
2024-11-30 18:12:00|DLCS|1732990320|1741.6805403479|1741.6814496628|1741.668413865|1741.6701270178
2024-11-30 18:13:00|DLCS|1732990380|1741.6705077975|1741.6705077975|1741.6656013551|1741.6703569027
2024-11-30 18:14:00|DLCS|1732990440|1741.6691402138|1741.6839511597|1741.6653200967|1741.6839511597
2024-11-30 18:15:00|DLCS|1732990500|1741.6845883176|1741.6967570858|1741.6845883176|1741.6967570858
2024-11-30 18:16:00|DLCS|1732990560|1741.6996799201|1741.7240051671|1741.6996799201|1741.7240051671
2024-11-30 18:17:00|DLCS|1732990620|1741.7253738137|1741.7487308102|1741.7253738137|1741.7401494545
2024-11-30 18:18:00|DLCS|1732990680|1741.7466084935|1741.7637450445|1741.7466084935|1741.7637450445
2024-11-30 18:19:00|DLCS|1732990740|1741.7634134998|1741.7648668217|1741.755399466|1741.755399466
2024-11-30 18:20:00|DLCS|1732990800|1741.7554689558|1741.7564830886|1741.7487101365|1741.7487101365
2024-11-30 18:21:00|DLCS|1732990860|1741.7474723991|1741.7474723991|1741.731582436|1741.731582436
2024-11-30 18:22:00|DLCS|1732990920|1741.7299494482|1741.7299494482|1741.6823972394|1741.6823972394
2024-11-30 18:23:00|DLCS|1732990980|1741.6811152394|1741.6811152394|1741.6454010502|1741.6454010502
2024-11-30 18:24:00|DLCS|1732991040|1741.6425487116|1741.6425487116|1741.5763379208|1741.5763379208
2024-11-30 18:25:00|DLCS|1732991100|1741.562655333|1741.562655333|1741.4900914282|1741.4900914282
2024-11-30 18:26:00|DLCS|1732991160|1741.4892129726|1741.4892129726|1741.437910047|1741.437910047
2024-11-30 18:27:00|DLCS|1732991220|1741.4353542058|1741.4353542058|1741.3826237346|1741.3826237346
2024-11-30 18:28:00|DLCS|1732991280|1741.3788602591|1741.3788602591|1741.3451063364|1741.3451063364
2024-11-30 18:29:00|DLCS|1732991340|1741.3398283582|1741.3398283582|1741.3050123823|1741.3050123823
2024-11-30 18:30:00|DLCS|1732991400|1741.3028445923|1741.3028445923|1741.277416633|1741.277416633
2024-11-30 18:31:00|DLCS|1732991460|1741.2732743299|1741.2732743299|1741.238681683|1741.238681683
2024-11-30 18:32:00|DLCS|1732991520|1741.2376014416|1741.2376014416|1741.1925730408|1741.1925730408
2024-11-30 18:33:00|DLCS|1732991580|1741.1909817998|1741.1909817998|1741.1550606495|1741.1550606495
2024-11-30 18:34:00|DLCS|1732991640|1741.1525398985|1741.1525398985|1741.0805112847|1741.0805112847
2024-11-30 18:35:00|DLCS|1732991700|1741.0777275557|1741.0777275557|1741.0119395146|1741.0119395146
2024-11-30 18:36:00|DLCS|1732991760|1741.0100803776|1741.0100803776|1740.9794026494|1740.9794026494
2024-11-30 18:37:00|DLCS|1732991820|1740.9769266195|1740.9769266195|1740.9445213854|1740.9445213854
2024-11-30 18:38:00|DLCS|1732991880|1740.9413242914|1740.9413242914|1740.9299405191|1740.9299405191
2024-11-30 18:39:00|DLCS|1732991940|1740.9300560528|1740.9304644141|1740.9255964626|1740.9284005657
2024-11-30 18:40:00|DLCS|1732992000|1740.9267741121|1740.9286930243|1740.9193892354|1740.9199400886
2024-11-30 18:41:00|DLCS|1732992060|1740.9195023854|1740.920094039|1740.9054430773|1740.9054430773
2024-11-30 18:42:00|DLCS|1732992120|1740.9034698905|1740.9034698905|1740.8800358055|1740.8800358055
2024-11-30 18:43:00|DLCS|1732992180|1740.8766665172|1740.8766665172|1740.8455465162|1740.8455465162
2024-11-30 18:44:00|DLCS|1732992240|1740.8446024898|1740.8446024898|1740.8144328101|1740.8144328101
2024-11-30 18:45:00|DLCS|1732992300|1740.815211079|1740.817173315|1740.813113702|1740.8131577257
2024-11-30 18:46:00|DLCS|1732992360|1740.8127056983|1740.8127056983|1740.7866442104|1740.7866442104
2024-11-30 18:47:00|DLCS|1732992420|1740.785240336|1740.785240336|1740.7613231948|1740.7613231948
2024-11-30 18:48:00|DLCS|1732992480|1740.7599599615|1740.7656759748|1740.7537071462|1740.7628717111
2024-11-30 18:49:00|DLCS|1732992540|1740.7617344524|1740.7809815805|1740.7616854838|1740.7809815805
2024-11-30 18:50:00|DLCS|1732992600|1740.7808362445|1740.8012978999|1740.7808362445|1740.8012978999
2024-11-30 18:51:00|DLCS|1732992660|1740.8013866761|1740.8050619991|1740.7977561666|1740.8050619991
2024-11-30 18:52:00|DLCS|1732992720|1740.8043645233|1740.8132543063|1740.7994053152|1740.8132543063
2024-11-30 18:53:00|DLCS|1732992780|1740.8132317238|1740.8471281218|1740.8132317238|1740.8471281218
2024-11-30 18:54:00|DLCS|1732992840|1740.8467537989|1740.8491596645|1740.8429189052|1740.8491596645
2024-11-30 18:55:00|DLCS|1732992900|1740.8499564509|1740.864097427|1740.847790961|1740.8630535965
2024-11-30 18:56:00|DLCS|1732992960|1740.8627016783|1740.9467181379|1740.8612261199|1740.9467181379
2024-11-30 18:57:00|DLCS|1732993020|1740.9461465837|1740.9950834121|1740.9451369874|1740.9950834121
2024-11-30 18:58:00|DLCS|1732993080|1740.9959480282|1741.0226160069|1740.9959480282|1741.0226160069
2024-11-30 18:59:00|DLCS|1732993140|1741.0295153749|1741.0559402342|1741.0295153749|1741.0559402342
2024-11-30 19:00:00|DLCS|1732993200|1741.0551855625|1741.0681790914|1741.0532630182|1741.0680631401
2024-11-30 19:01:00|DLCS|1732993260|1741.0679570206|1741.0917089295|1741.0679570206|1741.0917089295
2024-11-30 19:02:00|DLCS|1732993320|1741.0912790411|1741.0983271318|1741.0891706937|1741.0983271318
2024-11-30 19:03:00|DLCS|1732993380|1741.103465477|1741.1497775517|1741.1022875493|1741.1497775517
2024-11-30 19:04:00|DLCS|1732993440|1741.1520609554|1741.1771909193|1741.1520609554|1741.1771909193
2024-11-30 19:05:00|DLCS|1732993500|1741.1818234476|1741.1958417008|1741.1818234476|1741.1940575314
2024-11-30 19:06:00|DLCS|1732993560|1741.1891328876|1741.2063871027|1741.1882794016|1741.2059115045
2024-11-30 19:07:00|DLCS|1732993620|1741.2054794603|1741.2329227995|1741.2054794603|1741.2329227995
2024-11-30 19:08:00|DLCS|1732993680|1741.2336884651|1741.257184626|1741.2336884651|1741.257184626
2024-11-30 19:09:00|DLCS|1732993740|1741.2614787169|1741.2686643495|1741.2614787169|1741.2686643495
2024-11-30 19:10:00|DLCS|1732993800|1741.2714086612|1741.276930643|1741.2714086612|1741.2761596272
2024-11-30 19:11:00|DLCS|1732993860|1741.2760891633|1741.2908871475|1741.2759958199|1741.2908871475
2024-11-30 19:12:00|DLCS|1732993920|1741.2914681972|1741.3197684043|1741.2914681972|1741.3197684043
2024-11-30 19:13:00|DLCS|1732993980|1741.3220466392|1741.3734790169|1741.3220466392|1741.3734790169
2024-11-30 19:14:00|DLCS|1732994040|1741.3745385552|1741.3963118048|1741.3745385552|1741.3961371301
2024-11-30 19:15:00|DLCS|1732994100|1741.3966058789|1741.3992950262|1741.3957151929|1741.3992950262
2024-11-30 19:16:00|DLCS|1732994160|1741.399249034|1741.41380812|1741.398642672|1741.4124407193
2024-11-30 19:17:00|DLCS|1732994220|1741.413571358|1741.413571358|1741.4111881177|1741.4112395253
2024-11-30 19:18:00|DLCS|1732994280|1741.4108015745|1741.4228962185|1741.409600812|1741.4228962185
2024-11-30 19:19:00|DLCS|1732994340|1741.4232408682|1741.4389703671|1741.4232408682|1741.4378935067
2024-11-30 19:20:00|DLCS|1732994400|1741.4386644716|1741.4409395839|1741.4369086049|1741.4369086049
2024-11-30 19:21:00|DLCS|1732994460|1741.4370644733|1741.4418306558|1741.4370644733|1741.4418306558
2024-11-30 19:22:00|DLCS|1732994520|1741.4420322019|1741.4601886872|1741.4420322019|1741.4601886872
2024-11-30 19:23:00|DLCS|1732994580|1741.4609608578|1741.4881363287|1741.4609608578|1741.4881363287
2024-11-30 19:24:00|DLCS|1732994640|1741.4890522292|1741.5387205274|1741.4890522292|1741.5387205274
2024-11-30 19:25:00|DLCS|1732994700|1741.5474823143|1741.6244067812|1741.5474823143|1741.6244067812
2024-11-30 19:26:00|DLCS|1732994760|1741.6250474731|1741.6689684395|1741.6250474731|1741.6689684395
2024-11-30 19:27:00|DLCS|1732994820|1741.6764026349|1741.7197026101|1741.6764026349|1741.7197026101
2024-11-30 19:28:00|DLCS|1732994880|1741.7250512806|1741.7534998964|1741.7250512806|1741.7534998964
2024-11-30 19:29:00|DLCS|1732994940|1741.7562544455|1741.7835840325|1741.7562544455|1741.7835840325
2024-11-30 19:30:00|DLCS|1732995000|1741.7840194704|1741.8034924828|1741.7840194704|1741.8034924828
2024-11-30 19:31:00|DLCS|1732995060|1741.8048498505|1741.8306084758|1741.8048498505|1741.8306084758
2024-11-30 19:32:00|DLCS|1732995120|1741.8315417598|1741.852909657|1741.8315417598|1741.852909657
2024-11-30 19:33:00|DLCS|1732995180|1741.8539470275|1741.8740908041|1741.8539470275|1741.8740908041
2024-11-30 19:34:00|DLCS|1732995240|1741.8756122566|1741.9280348247|1741.8756122566|1741.9280348247
2024-11-30 19:35:00|DLCS|1732995300|1741.9291149425|1741.9821372413|1741.9291149425|1741.9821372413
2024-11-30 19:36:00|DLCS|1732995360|1741.9833420175|1742.0312191514|1741.9833420175|1742.0312191514
2024-11-30 19:37:00|DLCS|1732995420|1742.0346286466|1742.0824364448|1742.0346286466|1742.0824364448
2024-11-30 19:38:00|DLCS|1732995480|1742.0866385594|1742.1373140457|1742.0866385594|1742.1373140457
2024-11-30 19:39:00|DLCS|1732995540|1742.1449185157|1742.2275758876|1742.1449185157|1742.2275758876
2024-11-30 19:40:00|DLCS|1732995600|1742.2437333165|1742.3444175601|1742.2437333165|1742.3444175601
2024-11-30 19:41:00|DLCS|1732995660|1742.3570981361|1742.459195677|1742.3570981361|1742.459195677
2024-11-30 19:42:00|DLCS|1732995720|1742.4687309429|1742.5437187603|1742.4687309429|1742.5437187603
2024-11-30 19:43:00|DLCS|1732995780|1742.5513939024|1742.6338977579|1742.5513939024|1742.6338977579
2024-11-30 19:44:00|DLCS|1732995840|1742.6380436127|1742.7051352422|1742.6380436127|1742.7051352422
2024-11-30 19:45:00|DLCS|1732995900|1742.7200357876|1742.8176395148|1742.7200357876|1742.8176395148
2024-11-30 19:46:00|DLCS|1732995960|1742.8204026591|1742.9204911173|1742.8204026591|1742.9204911173
2024-11-30 19:47:00|DLCS|1732996020|1742.9246925459|1743.0033406543|1742.9246925459|1743.0033406543
2024-11-30 19:48:00|DLCS|1732996080|1743.0110595786|1743.1625303797|1743.0110595786|1743.1625303797
2024-11-30 19:49:00|DLCS|1732996140|1743.1732749356|1743.2578270961|1743.1732749356|1743.2578270961
2024-11-30 19:50:00|DLCS|1732996200|1743.2623705956|1743.3455278945|1743.2623705956|1743.3455278945
2024-11-30 19:51:00|DLCS|1732996260|1743.3471939562|1743.3892659392|1743.3471939562|1743.3892659392
2024-11-30 19:52:00|DLCS|1732996320|1743.3904473036|1743.4174004036|1743.3904473036|1743.4174004036
2024-11-30 19:53:00|DLCS|1732996380|1743.4218281824|1743.4514886608|1743.4203550061|1743.4514886608
2024-11-30 19:54:00|DLCS|1732996440|1743.452994435|1743.4963764702|1743.452994435|1743.4963764702
2024-11-30 19:55:00|DLCS|1732996500|1743.4970489882|1743.5466994725|1743.4970489882|1743.5466994725
2024-11-30 19:56:00|DLCS|1732996560|1743.5472015013|1743.5738759582|1743.5470442898|1743.5738759582
2024-11-30 19:57:00|DLCS|1732996620|1743.5766366502|1743.604226836|1743.5766366502|1743.604226836
2024-11-30 19:58:00|DLCS|1732996680|1743.6069926166|1743.6393620492|1743.6069926166|1743.6392911258
2024-11-30 19:59:00|DLCS|1732996740|1743.6405212118|1743.6827566398|1743.6405212118|1743.6827566398
2024-11-30 20:00:00|DLCS|1732996800|1743.6841295777|1743.714256575|1743.6841295777|1743.714256575
2024-11-30 20:01:00|DLCS|1732996860|1743.7187656468|1743.7536497006|1743.7187656468|1743.7536497006
2024-11-30 20:02:00|DLCS|1732996920|1743.7546332099|1743.7848783696|1743.7546332099|1743.7848783696
2024-11-30 20:03:00|DLCS|1732996980|1743.7846662314|1743.8010142475|1743.7846662314|1743.8007832971
2024-11-30 20:04:00|DLCS|1732997040|1743.8005149139|1743.8155701525|1743.8005149139|1743.8155701525
2024-11-30 20:05:00|DLCS|1732997100|1743.8134138925|1743.8189564893|1743.8134138925|1743.8179255394
2024-11-30 20:06:00|DLCS|1732997160|1743.8177731404|1743.8334713092|1743.8157601166|1743.8334713092
2024-11-30 20:07:00|DLCS|1732997220|1743.8338116437|1743.855794933|1743.8338116437|1743.855794933
2024-11-30 20:08:00|DLCS|1732997280|1743.8575144092|1743.8950590671|1743.8575144092|1743.8950590671
2024-11-30 20:09:00|DLCS|1732997340|1743.8941970129|1743.9151058133|1743.8941970129|1743.9151058133
2024-11-30 20:10:00|DLCS|1732997400|1743.919032571|1743.9288074686|1743.919032571|1743.9283768921
2024-11-30 20:11:00|DLCS|1732997460|1743.9285639289|1743.9403545419|1743.9285639289|1743.9403545419
2024-11-30 20:12:00|DLCS|1732997520|1743.9443657036|1743.975952237|1743.9443657036|1743.9748425894
2024-11-30 20:13:00|DLCS|1732997580|1743.9765302708|1743.9938135986|1743.9679201684|1743.9938135986
2024-11-30 20:14:00|DLCS|1732997640|1743.9984889216|1744.0440137563|1743.9984889216|1744.0440137563
2024-11-30 20:15:00|DLCS|1732997700|1744.0451661082|1744.0723688409|1744.0451661082|1744.0723688409
2024-11-30 20:16:00|DLCS|1732997760|1744.0751215517|1744.1983565592|1744.0751215517|1744.1983565592
2024-11-30 20:17:00|DLCS|1732997820|1744.2003142773|1744.2599277326|1744.2003142773|1744.2599277326
2024-11-30 20:18:00|DLCS|1732997880|1744.2625630885|1744.3117106982|1744.2625630885|1744.3117106982
2024-11-30 20:19:00|DLCS|1732997940|1744.3140578594|1744.3394191341|1744.3140578594|1744.3394191341
2024-11-30 20:20:00|DLCS|1732998000|1744.3476175033|1744.3867599455|1744.3476175033|1744.3867599455
2024-11-30 20:21:00|DLCS|1732998060|1744.3887527931|1744.4302093452|1744.3887527931|1744.4302093452
2024-11-30 20:22:00|DLCS|1732998120|1744.4349232334|1744.4576950758|1744.4349232334|1744.4576950758
2024-11-30 20:23:00|DLCS|1732998180|1744.4587162657|1744.5080257753|1744.4587162657|1744.5080257753
2024-11-30 20:24:00|DLCS|1732998240|1744.5091362442|1744.5321692667|1744.5091362442|1744.5321692667
2024-11-30 20:25:00|DLCS|1732998300|1744.5367491569|1744.5542064357|1744.5367491569|1744.5542064357
2024-11-30 20:26:00|DLCS|1732998360|1744.5541794414|1744.5831891636|1744.5541794414|1744.5831891636
2024-11-30 20:27:00|DLCS|1732998420|1744.5906728312|1744.6144157075|1744.5906728312|1744.6144157075
2024-11-30 20:28:00|DLCS|1732998480|1744.616638791|1744.6513070327|1744.616638791|1744.6513070327
2024-11-30 20:29:00|DLCS|1732998540|1744.6514690488|1744.6671156645|1744.6514690488|1744.6671156645
2024-11-30 20:30:00|DLCS|1732998600|1744.6683853221|1744.6916419753|1744.6683853221|1744.6905832944
2024-11-30 20:31:00|DLCS|1732998660|1744.6908471615|1744.7091179284|1744.6908471615|1744.7091179284
2024-11-30 20:32:00|DLCS|1732998720|1744.7094366416|1744.7412350509|1744.7094366416|1744.7412350509
2024-11-30 20:33:00|DLCS|1732998780|1744.7425830669|1744.7817154857|1744.7425830669|1744.781281013
2024-11-30 20:34:00|DLCS|1732998840|1744.7706263654|1744.7936597617|1744.7682357305|1744.7936597617
2024-11-30 20:35:00|DLCS|1732998900|1744.8023759488|1744.8080181479|1744.7803413804|1744.7875911858
2024-11-30 20:36:00|DLCS|1732998960|1744.7913635334|1744.8178678818|1744.7913635334|1744.8178678818
2024-11-30 20:37:00|DLCS|1732999020|1744.8193930283|1744.8388593368|1744.8193930283|1744.8384819898
2024-11-30 20:38:00|DLCS|1732999080|1744.8401186679|1744.8746590439|1744.8401186679|1744.8746590439
2024-11-30 20:39:00|DLCS|1732999140|1744.8788953215|1744.9028201989|1744.8788953215|1744.9028201989
2024-11-30 20:40:00|DLCS|1732999200|1744.905644955|1744.9122242444|1744.9035553185|1744.9079129491
2024-11-30 20:41:00|DLCS|1732999260|1744.9102879264|1744.9223764608|1744.9057918416|1744.9057918416
2024-11-30 20:42:00|DLCS|1732999320|1744.9091408937|1744.9092233942|1744.8772237331|1744.8801731641
2024-11-30 20:43:00|DLCS|1732999380|1744.8801133389|1744.8894716353|1744.8801133389|1744.8894716353
2024-11-30 20:44:00|DLCS|1732999440|1744.8902831419|1744.8902831419|1744.8462781841|1744.8462781841
2024-11-30 20:45:00|DLCS|1732999500|1744.8442799912|1744.8444264836|1744.8271390431|1744.8271390431
2024-11-30 20:46:00|DLCS|1732999560|1744.8272079971|1744.8276410392|1744.7762224822|1744.7762224822
2024-11-30 20:47:00|DLCS|1732999620|1744.7721495396|1744.7721495396|1744.7404743399|1744.7404743399
2024-11-30 20:48:00|DLCS|1732999680|1744.7367732377|1744.7367732377|1744.7044252802|1744.7044252802
2024-11-30 20:49:00|DLCS|1732999740|1744.7019891327|1744.7019891327|1744.6486749978|1744.6486749978
2024-11-30 20:50:00|DLCS|1732999800|1744.6483186722|1744.6483186722|1744.6182266412|1744.6191350918
2024-11-30 20:51:00|DLCS|1732999860|1744.6219989712|1744.6558457254|1744.620155834|1744.6558457254
2024-11-30 20:52:00|DLCS|1732999920|1744.6576403255|1744.6835491979|1744.6576403255|1744.6822407824
2024-11-30 20:53:00|DLCS|1732999980|1744.6837617022|1744.7302508238|1744.6823756822|1744.7302508238
2024-11-30 20:54:00|DLCS|1733000040|1744.7350978295|1744.7565538481|1744.7350978295|1744.7565538481
2024-11-30 20:55:00|DLCS|1733000100|1744.7572143908|1744.7643358549|1744.7521005944|1744.7609339474
2024-11-30 20:56:00|DLCS|1733000160|1744.764179582|1744.7715319717|1744.764179582|1744.7708411302
2024-11-30 20:57:00|DLCS|1733000220|1744.7713932803|1744.8008552254|1744.7708771635|1744.8008552254
2024-11-30 20:58:00|DLCS|1733000280|1744.8029818727|1744.8190854042|1744.7977469646|1744.8190854042
2024-11-30 20:59:00|DLCS|1733000340|1744.8217142787|1744.8435716425|1744.8216234901|1744.8422510043
2024-11-30 21:00:00|DLCS|1733000400|1744.8438417|1744.8703599876|1744.8414389948|1744.8700333361
2024-11-30 21:01:00|DLCS|1733000460|1744.8708971374|1744.9179858211|1744.8708971374|1744.9179858211
2024-11-30 21:02:00|DLCS|1733000520|1744.9286565092|1744.947081103|1744.9286565092|1744.947081103
2024-11-30 21:03:00|DLCS|1733000580|1744.9522915447|1744.9823023231|1744.9522915447|1744.9823023231
2024-11-30 21:04:00|DLCS|1733000640|1744.9843984847|1745.003928227|1744.9843984847|1745.003928227
2024-11-30 21:05:00|DLCS|1733000700|1745.0068426074|1745.031305272|1745.0068426074|1745.0296435479
2024-11-30 21:06:00|DLCS|1733000760|1745.0321229208|1745.0755114388|1745.0321229208|1745.0755114388
2024-11-30 21:07:00|DLCS|1733000820|1745.0765140338|1745.1042234943|1745.0765140338|1745.1042234943
2024-11-30 21:08:00|DLCS|1733000880|1745.107081359|1745.1336567152|1745.107081359|1745.1336567152
2024-11-30 21:09:00|DLCS|1733000940|1745.1373952357|1745.1764260082|1745.1372546239|1745.1764260082
2024-11-30 21:10:00|DLCS|1733001000|1745.177665328|1745.191103908|1745.177665328|1745.1889227018
2024-11-30 21:11:00|DLCS|1733001060|1745.1892739309|1745.2085368572|1745.1892739309|1745.2085368572
2024-11-30 21:12:00|DLCS|1733001120|1745.20086654|1745.2098565302|1745.1998899147|1745.2098565302
2024-11-30 21:13:00|DLCS|1733001180|1745.210319086|1745.2130054992|1745.203270897|1745.2057906122
2024-11-30 21:14:00|DLCS|1733001240|1745.2070031544|1745.2095812034|1745.2055501742|1745.2095395468
2024-11-30 21:15:00|DLCS|1733001300|1745.2097128869|1745.2097128869|1745.1966435103|1745.1993189218
2024-11-30 21:16:00|DLCS|1733001360|1745.1987629846|1745.2074779668|1745.1442570032|1745.1442570032
2024-11-30 21:17:00|DLCS|1733001420|1745.1453723864|1745.1457202204|1745.1316792137|1745.1319623547
2024-11-30 21:18:00|DLCS|1733001480|1745.1315516913|1745.1409967359|1745.1315516913|1745.1343034226
2024-11-30 21:19:00|DLCS|1733001540|1745.1350834673|1745.1501157449|1745.1350834673|1745.1470044096
2024-11-30 21:20:00|DLCS|1733001600|1745.1477038801|1745.1747043756|1745.1477038801|1745.1746924193
2024-11-30 21:21:00|DLCS|1733001660|1745.17512585|1745.1817704118|1745.1740340785|1745.1758898726
2024-11-30 21:22:00|DLCS|1733001720|1745.176471516|1745.1813953807|1745.1729509705|1745.1813953807
2024-11-30 21:23:00|DLCS|1733001780|1745.1818186045|1745.1883293235|1745.1736665674|1745.1777368505
2024-11-30 21:24:00|DLCS|1733001840|1745.1796468968|1745.1882268034|1745.1796468968|1745.1882268034
2024-11-30 21:25:00|DLCS|1733001900|1745.1877533542|1745.2027195463|1745.1877533542|1745.2027195463
2024-11-30 21:26:00|DLCS|1733001960|1745.2029010489|1745.2176677726|1745.2029010489|1745.2051539009
2024-11-30 21:27:00|DLCS|1733002020|1745.1873564613|1745.1897557269|1745.169041015|1745.1772313156
2024-11-30 21:28:00|DLCS|1733002080|1745.1800881599|1745.184195368|1745.1800881599|1745.1804780102
2024-11-30 21:29:00|DLCS|1733002140|1745.1798526592|1745.1798526592|1745.1674962369|1745.1674962369
2024-11-30 21:30:00|DLCS|1733002200|1745.1679393629|1745.1752467341|1745.1544413005|1745.1545630217
2024-11-30 21:31:00|DLCS|1733002260|1745.1442448528|1745.1949291709|1745.1442448528|1745.1949291709
2024-11-30 21:32:00|DLCS|1733002320|1745.1956784695|1745.2041725954|1745.1956784695|1745.2041725954
2024-11-30 21:33:00|DLCS|1733002380|1745.2051724155|1745.2061759808|1745.1983702478|1745.2053056413
2024-11-30 21:34:00|DLCS|1733002440|1745.1964839253|1745.2347065349|1745.1964839253|1745.2285905615
2024-11-30 21:35:00|DLCS|1733002500|1745.2297120727|1745.2633602024|1745.2277008856|1745.2633602024
2024-11-30 21:36:00|DLCS|1733002560|1745.2721261608|1745.2747556628|1745.2417928641|1745.2614405295
2024-11-30 21:37:00|DLCS|1733002620|1745.2641306341|1745.2749693539|1745.2554328824|1745.2728895194
2024-11-30 21:38:00|DLCS|1733002680|1745.2754986053|1745.3244643626|1745.2754986053|1745.3244643626
2024-11-30 21:39:00|DLCS|1733002740|1745.3321840665|1745.3651496729|1745.3321840665|1745.3651496729
2024-11-30 21:40:00|DLCS|1733002800|1745.365387566|1745.3792974819|1745.365387566|1745.3792974819
2024-11-30 21:41:00|DLCS|1733002860|1745.3814838605|1745.3866572005|1745.3776099905|1745.385987873
2024-11-30 21:42:00|DLCS|1733002920|1745.3882674861|1745.3921587916|1745.3631081174|1745.3663406594
2024-11-30 21:43:00|DLCS|1733002980|1745.3677543926|1745.3711494239|1745.365073159|1745.3711494239
2024-11-30 21:44:00|DLCS|1733003040|1745.3713031373|1745.4229930142|1745.3713031373|1745.4229930142
2024-11-30 21:45:00|DLCS|1733003100|1745.426380811|1745.4823070208|1745.426380811|1745.4823070208
2024-11-30 21:46:00|DLCS|1733003160|1745.4785624761|1745.5453105104|1745.4785624761|1745.5453105104
2024-11-30 21:47:00|DLCS|1733003220|1745.5534744178|1745.6245314451|1745.5534744178|1745.6245314451
2024-11-30 21:48:00|DLCS|1733003280|1745.6279286346|1745.6574911465|1745.6279286346|1745.6574911465
2024-11-30 21:49:00|DLCS|1733003340|1745.6583062184|1745.6599972628|1745.6547688564|1745.6598966307
2024-11-30 21:50:00|DLCS|1733003400|1745.659575243|1745.6651891508|1745.659575243|1745.6617373367
2024-11-30 21:51:00|DLCS|1733003460|1745.6655271304|1745.7026883732|1745.6575332685|1745.7026883732
2024-11-30 21:52:00|DLCS|1733003520|1745.7084460938|1745.8637388029|1745.7084460938|1745.8637388029
2024-11-30 21:53:00|DLCS|1733003580|1745.8627485524|1745.9427113324|1745.8627485524|1745.9427113324
2024-11-30 21:54:00|DLCS|1733003640|1745.9466287339|1745.974505269|1745.9466287339|1745.970987702
2024-11-30 21:55:00|DLCS|1733003700|1745.9718671597|1746.0091201044|1745.9718671597|1746.0091201044
2024-11-30 21:56:00|DLCS|1733003760|1746.0104602113|1746.0208981233|1746.0104602113|1746.0199811036
2024-11-30 21:57:00|DLCS|1733003820|1746.023067161|1746.0463698965|1746.023067161|1746.0395219113
2024-11-30 21:58:00|DLCS|1733003880|1746.0401007269|1746.0476140242|1746.0295638651|1746.0341616641
2024-11-30 21:59:00|DLCS|1733003940|1746.0354599311|1746.0524477437|1746.0354599311|1746.0458105811
2024-11-30 22:00:00|DLCS|1733004000|1746.0273978664|1746.028222935|1746.0038178143|1746.0038178143
2024-11-30 22:01:00|DLCS|1733004060|1746.0031351855|1746.0031351855|1745.9640936255|1745.9640936255
2024-11-30 22:02:00|DLCS|1733004120|1745.9643819471|1745.9643819471|1745.9184485126|1745.9184485126
2024-11-30 22:03:00|DLCS|1733004180|1745.9184362815|1745.9184362815|1745.8824504861|1745.8824504861
2024-11-30 22:04:00|DLCS|1733004240|1745.879068313|1745.879068313|1745.7804594345|1745.7804594345
2024-11-30 22:05:00|DLCS|1733004300|1745.774769104|1745.774769104|1745.7479584089|1745.7479584089
2024-11-30 22:06:00|DLCS|1733004360|1745.7493397069|1745.7493397069|1745.7201329703|1745.7201329703
2024-11-30 22:07:00|DLCS|1733004420|1745.7194585251|1745.7194585251|1745.6962595119|1745.6976838736
2024-11-30 22:08:00|DLCS|1733004480|1745.6962329964|1745.6992735758|1745.6689737944|1745.6689737944
2024-11-30 22:09:00|DLCS|1733004540|1745.6603548714|1745.6603548714|1745.6003931309|1745.6153599661
2024-11-30 22:10:00|DLCS|1733004600|1745.6155350612|1745.6155350612|1745.5964395209|1745.6153487634
2024-11-30 22:11:00|DLCS|1733004660|1745.6158882593|1745.6213393918|1745.6152792067|1745.6206097699
2024-11-30 22:12:00|DLCS|1733004720|1745.6228801868|1745.6228801868|1745.603412264|1745.614316919
2024-11-30 22:13:00|DLCS|1733004780|1745.6170332512|1745.6553787962|1745.6170332512|1745.6553787962
2024-11-30 22:14:00|DLCS|1733004840|1745.6552746443|1745.7006375649|1745.6552746443|1745.7006375649
2024-11-30 22:15:00|DLCS|1733004900|1745.7028371029|1745.7396190846|1745.6972890746|1745.7396190846
2024-11-30 22:16:00|DLCS|1733004960|1745.742391568|1745.7600747239|1745.742391568|1745.7600747239
2024-11-30 22:17:00|DLCS|1733005020|1745.7621473994|1745.769561514|1745.7534601769|1745.7534601769
2024-11-30 22:18:00|DLCS|1733005080|1745.7512962881|1745.7541076145|1745.7377155997|1745.747241989
2024-11-30 22:19:00|DLCS|1733005140|1745.75028305|1745.7597316512|1745.75028305|1745.7555415983
2024-11-30 22:20:00|DLCS|1733005200|1745.7574952163|1745.7609865852|1745.7457423681|1745.7457423681
2024-11-30 22:21:00|DLCS|1733005260|1745.7450417063|1745.7469901499|1745.7297581476|1745.7314830248
2024-11-30 22:22:00|DLCS|1733005320|1745.7327175701|1745.7481876695|1745.7305622541|1745.7470178747
2024-11-30 22:23:00|DLCS|1733005380|1745.7474232576|1745.7512281897|1745.7456307478|1745.7474489067
2024-11-30 22:24:00|DLCS|1733005440|1745.7478486244|1745.7478486244|1745.7173572788|1745.7350064309
2024-11-30 22:25:00|DLCS|1733005500|1745.7120565935|1745.7120565935|1745.6744338028|1745.6744338028
2024-11-30 22:26:00|DLCS|1733005560|1745.6750610306|1745.6790276974|1745.6743458964|1745.6790276974
2024-11-30 22:27:00|DLCS|1733005620|1745.6760811415|1745.6760811415|1745.6665433816|1745.6739423687
2024-11-30 22:28:00|DLCS|1733005680|1745.6761391279|1745.6761391279|1745.6534742071|1745.6543262057
2024-11-30 22:29:00|DLCS|1733005740|1745.6547348351|1745.6597081087|1745.6547348351|1745.65671582
2024-11-30 22:30:00|DLCS|1733005800|1745.6571955669|1745.6652617866|1745.6526332617|1745.6535768025
2024-11-30 22:31:00|DLCS|1733005860|1745.6492698431|1745.6600623276|1745.6280790519|1745.6335872939
2024-11-30 22:32:00|DLCS|1733005920|1745.6319823591|1745.6416916808|1745.6278126137|1745.6278126137
2024-11-30 22:33:00|DLCS|1733005980|1745.6255203773|1745.6255203773|1745.585203233|1745.585203233
2024-11-30 22:34:00|DLCS|1733006040|1745.5846794|1745.5846794|1745.5661459921|1745.5678969816
2024-11-30 22:35:00|DLCS|1733006100|1745.5562003506|1745.5562003506|1745.454444223|1745.454444223
2024-11-30 22:36:00|DLCS|1733006160|1745.4542602869|1745.4542602869|1745.3637249068|1745.3648178405
2024-11-30 22:37:00|DLCS|1733006220|1745.3625603469|1745.3625603469|1745.2630459951|1745.2630459951
2024-11-30 22:38:00|DLCS|1733006280|1745.2386496354|1745.2392918351|1745.0921028134|1745.0921028134
2024-11-30 22:39:00|DLCS|1733006340|1745.0842251955|1745.0842251955|1744.9818523828|1744.9818523828
2024-11-30 22:40:00|DLCS|1733006400|1744.9802894108|1744.9802894108|1744.9474969733|1744.9474969733
2024-11-30 22:41:00|DLCS|1733006460|1744.9433994328|1744.9433994328|1744.9251197901|1744.9251197901
2024-11-30 22:42:00|DLCS|1733006520|1744.9240984126|1744.9240984126|1744.9034005357|1744.9034005357
2024-11-30 22:43:00|DLCS|1733006580|1744.9024367414|1744.9024367414|1744.8636462062|1744.8636462062
2024-11-30 22:44:00|DLCS|1733006640|1744.8615743493|1744.8619845099|1744.8211947389|1744.8211947389
2024-11-30 22:45:00|DLCS|1733006700|1744.8202008409|1744.8202008409|1744.7723989018|1744.7723989018
2024-11-30 22:46:00|DLCS|1733006760|1744.762236228|1744.762236228|1744.6685610103|1744.6685610103
2024-11-30 22:47:00|DLCS|1733006820|1744.6686913085|1744.6686913085|1744.6001707348|1744.6001707348
2024-11-30 22:48:00|DLCS|1733006880|1744.5991240598|1744.5991240598|1744.4973989552|1744.4973989552
2024-11-30 22:49:00|DLCS|1733006940|1744.4812503656|1744.4812503656|1744.2605844819|1744.2605844819
2024-11-30 22:50:00|DLCS|1733007000|1744.253247807|1744.253247807|1744.2186554712|1744.2186554712
2024-11-30 22:51:00|DLCS|1733007060|1744.2185383252|1744.2188741896|1744.1350748857|1744.1350748857
2024-11-30 22:52:00|DLCS|1733007120|1744.1047050859|1744.1047050859|1743.7856426645|1743.7856426645
2024-11-30 22:53:00|DLCS|1733007180|1743.7843200826|1743.7843200826|1743.6166377744|1743.6166377744
2024-11-30 22:54:00|DLCS|1733007240|1743.5735656256|1743.5735656256|1743.4281134441|1743.4281134441
2024-11-30 22:55:00|DLCS|1733007300|1743.4060576315|1743.4060576315|1743.2826671369|1743.2826671369
2024-11-30 22:56:00|DLCS|1733007360|1743.2574673881|1743.2574673881|1743.1673996895|1743.1673996895
2024-11-30 22:57:00|DLCS|1733007420|1743.1561440245|1743.1561440245|1743.0621607613|1743.0621607613
2024-11-30 22:58:00|DLCS|1733007480|1743.0081847264|1743.0081847264|1742.9096071922|1742.9096071922
2024-11-30 22:59:00|DLCS|1733007540|1742.9054338937|1742.9054338937|1742.8137512926|1742.8137512926
2024-11-30 23:00:00|DLCS|1733007600|1742.7654575561|1742.7654575561|1742.7189365481|1742.7189365481
2024-11-30 23:01:00|DLCS|1733007660|1742.7130867996|1742.7130867996|1742.6499286212|1742.6499286212
2024-11-30 23:02:00|DLCS|1733007720|1742.6464403159|1742.6464403159|1742.5443945958|1742.5443945958
2024-11-30 23:03:00|DLCS|1733007780|1742.5427829008|1742.5427829008|1742.4936066696|1742.4936066696
2024-11-30 23:04:00|DLCS|1733007840|1742.4900787679|1742.4900787679|1742.4296006688|1742.4296006688
2024-11-30 23:05:00|DLCS|1733007900|1742.4241942556|1742.4241942556|1742.3912159341|1742.3912159341
2024-11-30 23:06:00|DLCS|1733007960|1742.372976919|1742.372976919|1742.3504174627|1742.3541731798
2024-11-30 23:07:00|DLCS|1733008020|1742.3510942259|1742.3789973559|1742.3500964509|1742.3789973559
2024-11-30 23:08:00|DLCS|1733008080|1742.385709251|1742.3940863062|1742.3719929615|1742.3870267821
2024-11-30 23:09:00|DLCS|1733008140|1742.3922891173|1742.3922891173|1742.3601006348|1742.3737217994
2024-11-30 23:10:00|DLCS|1733008200|1742.3747331672|1742.4480369136|1742.3747331672|1742.442695143
2024-11-30 23:11:00|DLCS|1733008260|1742.4442943352|1742.4466709013|1742.4374990892|1742.4411279709
2024-11-30 23:12:00|DLCS|1733008320|1742.4392242891|1742.4392242891|1742.3921502528|1742.3943398824
2024-11-30 23:13:00|DLCS|1733008380|1742.3829954265|1742.3829954265|1742.3660680794|1742.3741156479
2024-11-30 23:14:00|DLCS|1733008440|1742.3723671115|1742.3723671115|1742.2596335433|1742.2596335433
2024-11-30 23:15:00|DLCS|1733008500|1742.2563503788|1742.2563503788|1742.1328860198|1742.1328860198
2024-11-30 23:16:00|DLCS|1733008560|1742.1301476296|1742.1301476296|1742.0374283922|1742.0374283922
2024-11-30 23:17:00|DLCS|1733008620|1742.035599863|1742.035599863|1741.9548969242|1741.9548969242
2024-11-30 23:18:00|DLCS|1733008680|1741.9552290045|1741.9552290045|1741.9154334129|1741.9154334129
2024-11-30 23:19:00|DLCS|1733008740|1741.9126316374|1741.9126316374|1741.8745928157|1741.8745928157
2024-11-30 23:20:00|DLCS|1733008800|1741.8704248118|1741.8704248118|1741.8265181949|1741.8265181949
2024-11-30 23:21:00|DLCS|1733008860|1741.8242716717|1741.8279506597|1741.7594445039|1741.7594445039
2024-11-30 23:22:00|DLCS|1733008920|1741.7564648877|1741.7564648877|1741.7017921049|1741.7017921049
2024-11-30 23:23:00|DLCS|1733008980|1741.699704322|1741.699704322|1741.6586163409|1741.6586163409
2024-11-30 23:24:00|DLCS|1733009040|1741.6547103748|1741.6547103748|1741.5992840367|1741.5992840367
2024-11-30 23:25:00|DLCS|1733009100|1741.5758702648|1741.5758702648|1741.4482762472|1741.4482762472
2024-11-30 23:26:00|DLCS|1733009160|1741.4466000635|1741.4466000635|1741.3349609066|1741.3349609066
2024-11-30 23:27:00|DLCS|1733009220|1741.3329250495|1741.3329250495|1741.2796240729|1741.2796240729
2024-11-30 23:28:00|DLCS|1733009280|1741.2762332323|1741.2762332323|1741.1966767962|1741.1966767962
2024-11-30 23:29:00|DLCS|1733009340|1741.1932188267|1741.1932188267|1741.1298488459|1741.1298488459
2024-11-30 23:30:00|DLCS|1733009400|1741.1244758459|1741.1244758459|1741.0783143869|1741.0783143869
2024-11-30 23:31:00|DLCS|1733009460|1741.0759655217|1741.0759655217|1740.9785188959|1740.9785188959
2024-11-30 23:32:00|DLCS|1733009520|1740.973836593|1740.973836593|1740.9235306788|1740.9235306788
2024-11-30 23:33:00|DLCS|1733009580|1740.9168735291|1740.9168735291|1740.8782625924|1740.8782625924
2024-11-30 23:34:00|DLCS|1733009640|1740.874757672|1740.874757672|1740.8224211143|1740.8224211143
2024-11-30 23:35:00|DLCS|1733009700|1740.8178012995|1740.8178012995|1740.7762237334|1740.7762237334
2024-11-30 23:36:00|DLCS|1733009760|1740.7761822018|1740.7761822018|1740.7212538613|1740.7221086488
2024-11-30 23:37:00|DLCS|1733009820|1740.7204927036|1740.7209711984|1740.6683827234|1740.6683827234
2024-11-30 23:38:00|DLCS|1733009880|1740.6570609932|1740.6570609932|1740.611076291|1740.611076291
2024-11-30 23:39:00|DLCS|1733009940|1740.6077721433|1740.6077721433|1740.5066078975|1740.5066078975
2024-11-30 23:40:00|DLCS|1733010000|1740.5026077104|1740.5026077104|1740.4772637712|1740.4772637712
2024-11-30 23:41:00|DLCS|1733010060|1740.4741598316|1740.4741598316|1740.4550417846|1740.4550417846
2024-11-30 23:42:00|DLCS|1733010120|1740.4542841629|1740.4542841629|1740.4431252811|1740.4449671504
2024-11-30 23:43:00|DLCS|1733010180|1740.4469123078|1740.451207177|1740.4354009771|1740.4384771043
2024-11-30 23:44:00|DLCS|1733010240|1740.4381410803|1740.4461098689|1740.4381410803|1740.4393557824
2024-11-30 23:45:00|DLCS|1733010300|1740.4391808054|1740.4431685612|1740.4391808054|1740.4431685612
2024-11-30 23:46:00|DLCS|1733010360|1740.4438336938|1740.464471894|1740.4437976205|1740.464471894
2024-11-30 23:47:00|DLCS|1733010420|1740.4648229374|1740.4841594534|1740.4648229374|1740.4740108857
2024-11-30 23:48:00|DLCS|1733010480|1740.4693490959|1740.4693490959|1740.4275793529|1740.4326888454
2024-11-30 23:49:00|DLCS|1733010540|1740.4276659544|1740.4276659544|1740.4074712258|1740.4090013441
2024-11-30 23:50:00|DLCS|1733010600|1740.4083664032|1740.4144027342|1740.406578701|1740.4140443012
2024-11-30 23:51:00|DLCS|1733010660|1740.4152067549|1740.4255893152|1740.4152067549|1740.4232881724
2024-11-30 23:52:00|DLCS|1733010720|1740.4247885961|1740.4457059992|1740.4247885961|1740.4457059992
2024-11-30 23:53:00|DLCS|1733010780|1740.4460569006|1740.4608667433|1740.4450455715|1740.4608667433
2024-11-30 23:54:00|DLCS|1733010840|1740.4713230238|1740.5143531401|1740.4713230238|1740.5143531401
2024-11-30 23:55:00|DLCS|1733010900|1740.5170481879|1740.5364106179|1740.5170481879|1740.5364106179
2024-11-30 23:56:00|DLCS|1733010960|1740.5375410741|1740.5404298081|1740.5325022612|1740.5366386038
2024-11-30 23:57:00|DLCS|1733011020|1740.5345980525|1740.5345980525|1740.5277299447|1740.5295084775
2024-11-30 23:58:00|DLCS|1733011080|1740.5424058628|1740.5575283986|1740.5424058628|1740.5558329592
2024-11-30 23:59:00|DLCS|1733011140|1740.5570781158|1740.5670412068|1740.5570781158|1740.5658785767
2024-12-01 00:00:00|DLCS|1733011200|1740.5648092594|1740.5662856757|1740.5618120356|1740.5643640021
2024-12-01 00:01:00|DLCS|1733011260|1740.5683842196|1740.5749785429|1740.5496909991|1740.5496909991
2024-12-01 00:02:00|DLCS|1733011320|1740.5499153811|1740.5499153811|1740.531835874|1740.531835874
2024-12-01 00:03:00|DLCS|1733011380|1740.5300976631|1740.5300976631|1740.4799110662|1740.4799110662
2024-12-01 00:04:00|DLCS|1733011440|1740.4770531435|1740.4770531435|1740.3873715572|1740.3873715572
2024-12-01 00:05:00|DLCS|1733011500|1740.3822533561|1740.3862589309|1740.375738409|1740.3836956935
2024-12-01 00:06:00|DLCS|1733011560|1740.3807587924|1740.3807587924|1740.3359810033|1740.3367886922
2024-12-01 00:07:00|DLCS|1733011620|1740.3303050107|1740.3303050107|1740.2932958717|1740.2932958717
2024-12-01 00:08:00|DLCS|1733011680|1740.2760909085|1740.2760909085|1740.2520235288|1740.2520235288
2024-12-01 00:09:00|DLCS|1733011740|1740.2466393647|1740.2466393647|1740.228069796|1740.228069796
2024-12-01 00:10:00|DLCS|1733011800|1740.2270767805|1740.2270767805|1740.1300134589|1740.1300134589
2024-12-01 00:11:00|DLCS|1733011860|1740.1301406831|1740.1301406831|1740.1078395449|1740.1260622762
2024-12-01 00:12:00|DLCS|1733011920|1740.1253752397|1740.1253752397|1740.1045243061|1740.11038669
2024-12-01 00:13:00|DLCS|1733011980|1740.1073402234|1740.1073402234|1740.0557729622|1740.0557729622
2024-12-01 00:14:00|DLCS|1733012040|1740.0510835041|1740.056121329|1740.0428493651|1740.0497816394
2024-12-01 00:15:00|DLCS|1733012100|1740.0498004432|1740.0660014534|1740.0498004432|1740.0551170165
2024-12-01 00:16:00|DLCS|1733012160|1740.0610367939|1740.0851997343|1740.0610367939|1740.0768886714
2024-12-01 00:17:00|DLCS|1733012220|1740.0819851738|1740.0963497722|1740.0691905837|1740.0963497722
2024-12-01 00:18:00|DLCS|1733012280|1740.0958422576|1740.1033904343|1740.0879184233|1740.1033904343
2024-12-01 00:19:00|DLCS|1733012340|1740.1011098125|1740.1207864362|1740.1011098125|1740.12052298
2024-12-01 00:20:00|DLCS|1733012400|1740.1264218414|1740.1526513705|1740.1264218414|1740.1526513705
2024-12-01 00:21:00|DLCS|1733012460|1740.1682108526|1740.2244712515|1740.1682108526|1740.2244712515
2024-12-01 00:22:00|DLCS|1733012520|1740.2283171951|1740.2891123041|1740.2283171951|1740.2891123041
2024-12-01 00:23:00|DLCS|1733012580|1740.2916246676|1740.3394131154|1740.2916246676|1740.3394131154
2024-12-01 00:24:00|DLCS|1733012640|1740.3456551308|1740.3731072486|1740.3456551308|1740.3731072486
2024-12-01 00:25:00|DLCS|1733012700|1740.3747183003|1740.4438159556|1740.3747183003|1740.4438159556
2024-12-01 00:26:00|DLCS|1733012760|1740.4466395314|1740.558977952|1740.4466395314|1740.558977952
2024-12-01 00:27:00|DLCS|1733012820|1740.5593222438|1740.6345141942|1740.5593222438|1740.6345141942
2024-12-01 00:28:00|DLCS|1733012880|1740.6383288851|1740.7074136254|1740.6383288851|1740.7074136254
2024-12-01 00:29:00|DLCS|1733012940|1740.7092953276|1740.7983247464|1740.7092953276|1740.7983247464
2024-12-01 00:30:00|DLCS|1733013000|1740.8079628273|1740.8416685269|1740.8079628273|1740.8416685269
2024-12-01 00:31:00|DLCS|1733013060|1740.8446307001|1740.935080859|1740.8446307001|1740.935080859
2024-12-01 00:32:00|DLCS|1733013120|1740.9438406058|1741.0244526103|1740.9438406058|1741.0244526103
2024-12-01 00:33:00|DLCS|1733013180|1741.0275959738|1741.0979818401|1741.0275959738|1741.0979818401
2024-12-01 00:34:00|DLCS|1733013240|1741.0998225437|1741.1899683172|1741.0998225437|1741.1899683172
2024-12-01 00:35:00|DLCS|1733013300|1741.1984315576|1741.2592055433|1741.1984315576|1741.2592055433
2024-12-01 00:36:00|DLCS|1733013360|1741.2625625576|1741.3466110694|1741.2625625576|1741.3466110694
2024-12-01 00:37:00|DLCS|1733013420|1741.3506412671|1741.4724122849|1741.3506412671|1741.4724122849
2024-12-01 00:38:00|DLCS|1733013480|1741.4712729515|1741.5205401759|1741.4712729515|1741.5205401759
2024-12-01 00:39:00|DLCS|1733013540|1741.5210594875|1741.5401201803|1741.518271299|1741.518271299
2024-12-01 00:40:00|DLCS|1733013600|1741.5305030585|1741.5348988991|1741.5261502743|1741.5348988991
2024-12-01 00:41:00|DLCS|1733013660|1741.53443484|1741.5561987841|1741.53443484|1741.5499831085
2024-12-01 00:42:00|DLCS|1733013720|1741.5518049876|1741.5518049876|1741.4395814544|1741.4395814544
2024-12-01 00:43:00|DLCS|1733013780|1741.4349818147|1741.4349818147|1741.3077183228|1741.3077183228
2024-12-01 00:44:00|DLCS|1733013840|1741.2942616307|1741.2942616307|1741.2135388402|1741.2135388402
2024-12-01 00:45:00|DLCS|1733013900|1741.2067623865|1741.2067623865|1741.0635074091|1741.0635074091
2024-12-01 00:46:00|DLCS|1733013960|1741.0506219701|1741.0506219701|1740.9322313783|1740.9322313783
2024-12-01 00:47:00|DLCS|1733014020|1740.927285142|1740.927285142|1740.8229940883|1740.8229940883
2024-12-01 00:48:00|DLCS|1733014080|1740.8200191746|1740.8200191746|1740.7085559142|1740.7085559142
2024-12-01 00:49:00|DLCS|1733014140|1740.7062355787|1740.7062355787|1740.5245076512|1740.5245076512
2024-12-01 00:50:00|DLCS|1733014200|1740.5117738155|1740.5117738155|1740.3834923255|1740.3834923255
2024-12-01 00:51:00|DLCS|1733014260|1740.3795130437|1740.3795130437|1740.297179017|1740.297179017
2024-12-01 00:52:00|DLCS|1733014320|1740.2888928191|1740.2888928191|1740.2399015957|1740.2399015957
2024-12-01 00:53:00|DLCS|1733014380|1740.2347077926|1740.2347077926|1740.0919688231|1740.0919688231
2024-12-01 00:54:00|DLCS|1733014440|1740.0855285617|1740.0855285617|1740.0199817873|1740.0199817873
2024-12-01 00:55:00|DLCS|1733014500|1740.0116307312|1740.0116307312|1739.9763988904|1739.9763988904
2024-12-01 00:56:00|DLCS|1733014560|1739.9788664689|1739.9788664689|1739.9357955022|1739.9357955022
2024-12-01 00:57:00|DLCS|1733014620|1739.9306200751|1739.9317773398|1739.8987005442|1739.8987005442
2024-12-01 00:58:00|DLCS|1733014680|1739.8959651824|1739.8959651824|1739.8143058056|1739.8143058056
2024-12-01 00:59:00|DLCS|1733014740|1739.8058912205|1739.8058912205|1739.7093535842|1739.7093535842
2024-12-01 01:00:00|DLCS|1733014800|1739.7023024539|1739.7023024539|1739.564199276|1739.564199276
2024-12-01 01:01:00|DLCS|1733014860|1739.5536886536|1739.5536886536|1739.4626693954|1739.4626693954
2024-12-01 01:02:00|DLCS|1733014920|1739.4565615168|1739.4565615168|1739.3676716338|1739.3676716338
2024-12-01 01:03:00|DLCS|1733014980|1739.3654161737|1739.3654161737|1739.2715529878|1739.2715529878
2024-12-01 01:04:00|DLCS|1733015040|1739.2659962982|1739.2659962982|1739.1975501278|1739.1975501278
2024-12-01 01:05:00|DLCS|1733015100|1739.1936503325|1739.1936503325|1738.8563086183|1738.8563086183
2024-12-01 01:06:00|DLCS|1733015160|1738.8362251333|1738.8362251333|1738.6274925974|1738.6274925974
2024-12-01 01:07:00|DLCS|1733015220|1738.6068659094|1738.6068659094|1738.3408110743|1738.3408110743
2024-12-01 01:08:00|DLCS|1733015280|1738.3266876045|1738.3266876045|1738.1123036113|1738.1123036113
2024-12-01 01:09:00|DLCS|1733015340|1738.0995997038|1738.0995997038|1737.9626337709|1737.9626337709
2024-12-01 01:10:00|DLCS|1733015400|1737.9537067141|1737.9537067141|1737.8319330261|1737.8319330261
2024-12-01 01:11:00|DLCS|1733015460|1737.8207060431|1737.8207060431|1737.6690493665|1737.6690493665
2024-12-01 01:12:00|DLCS|1733015520|1737.6548374745|1737.6548374745|1737.5279986385|1737.5279986385
2024-12-01 01:13:00|DLCS|1733015580|1737.519051755|1737.519051755|1737.3986031778|1737.3986031778
2024-12-01 01:14:00|DLCS|1733015640|1737.3878089041|1737.3878089041|1737.2472139497|1737.2472139497
2024-12-01 01:15:00|DLCS|1733015700|1737.2343990664|1737.2343990664|1737.0982916164|1737.0982916164
2024-12-01 01:16:00|DLCS|1733015760|1737.0869825847|1737.0869825847|1736.9402402513|1736.9402402513
2024-12-01 01:17:00|DLCS|1733015820|1736.9288124713|1736.9288124713|1736.7544663058|1736.7544663058
2024-12-01 01:18:00|DLCS|1733015880|1736.7356954914|1736.7356954914|1736.575402887|1736.575402887
2024-12-01 01:19:00|DLCS|1733015940|1736.5641376602|1736.5641376602|1736.4492543938|1736.4492543938
2024-12-01 01:20:00|DLCS|1733016000|1736.4339869481|1736.4339869481|1736.2760108902|1736.2760108902
2024-12-01 01:21:00|DLCS|1733016060|1736.2509412704|1736.2509412704|1736.1150222715|1736.1150222715
2024-12-01 01:22:00|DLCS|1733016120|1736.0907103665|1736.0907103665|1735.9584971607|1735.9584971607
2024-12-01 01:23:00|DLCS|1733016180|1735.9526345096|1735.9526345096|1735.8440002048|1735.8440002048
2024-12-01 01:24:00|DLCS|1733016240|1735.8367567887|1735.8367567887|1735.7590703599|1735.7590703599
2024-12-01 01:25:00|DLCS|1733016300|1735.7541269681|1735.7541269681|1735.7068021812|1735.7068021812
2024-12-01 01:26:00|DLCS|1733016360|1735.7004435132|1735.7004435132|1735.6181995008|1735.6181995008
2024-12-01 01:27:00|DLCS|1733016420|1735.6237126415|1735.6237126415|1735.5539545236|1735.5539545236
2024-12-01 01:28:00|DLCS|1733016480|1735.5470312888|1735.5470312888|1735.4870058109|1735.4870058109
2024-12-01 01:29:00|DLCS|1733016540|1735.4839756658|1735.4839756658|1735.4137630002|1735.4137630002
2024-12-01 01:30:00|DLCS|1733016600|1735.406833779|1735.406833779|1735.3712911475|1735.3712911475
2024-12-01 01:31:00|DLCS|1733016660|1735.3604956875|1735.3604956875|1735.3240269263|1735.3247649598
2024-12-01 01:32:00|DLCS|1733016720|1735.316308666|1735.316308666|1735.2428652747|1735.2428652747
2024-12-01 01:33:00|DLCS|1733016780|1735.2441241964|1735.2441241964|1735.153607402|1735.1540313527
2024-12-01 01:34:00|DLCS|1733016840|1735.1546776915|1735.1546776915|1735.1073346848|1735.1073346848
2024-12-01 01:35:00|DLCS|1733016900|1735.1019289073|1735.1029473839|1735.0773218736|1735.0773218736
2024-12-01 01:36:00|DLCS|1733016960|1735.0740722333|1735.0740722333|1735.0371016366|1735.0384762781
2024-12-01 01:37:00|DLCS|1733017020|1735.0377827646|1735.0377827646|1734.9477572286|1734.948109254
2024-12-01 01:38:00|DLCS|1733017080|1734.9450413623|1734.9450413623|1734.8649354849|1734.8649354849
2024-12-01 01:39:00|DLCS|1733017140|1734.8650184389|1734.8650184389|1734.7788192482|1734.7788192482
2024-12-01 01:40:00|DLCS|1733017200|1734.7631785801|1734.7631785801|1734.7113199433|1734.7113199433
2024-12-01 01:41:00|DLCS|1733017260|1734.6964199848|1734.6964199848|1734.6401655887|1734.6401655887
2024-12-01 01:42:00|DLCS|1733017320|1734.6394163105|1734.6394163105|1734.574687799|1734.574687799
2024-12-01 01:43:00|DLCS|1733017380|1734.572495709|1734.572495709|1734.5492047311|1734.5492047311
2024-12-01 01:44:00|DLCS|1733017440|1734.5462674411|1734.5513276817|1734.5462674411|1734.547299494
2024-12-01 01:45:00|DLCS|1733017500|1734.5462722179|1734.5586646806|1734.5450305124|1734.5586646806
2024-12-01 01:46:00|DLCS|1733017560|1734.5579777806|1734.5639449449|1734.5541234232|1734.5541234232
2024-12-01 01:47:00|DLCS|1733017620|1734.5524405886|1734.5524405886|1734.5411662627|1734.5516038535
2024-12-01 01:48:00|DLCS|1733017680|1734.5759593581|1734.7266959389|1734.5759593581|1734.7266959389
2024-12-01 01:49:00|DLCS|1733017740|1734.7300613578|1734.9028026323|1734.7300613578|1734.9028026323
2024-12-01 01:50:00|DLCS|1733017800|1734.9092023525|1734.9844738053|1734.9092023525|1734.9844738053
2024-12-01 01:51:00|DLCS|1733017860|1734.9891714464|1735.042334933|1734.9891714464|1735.042334933
2024-12-01 01:52:00|DLCS|1733017920|1735.0515244936|1735.1189567978|1735.0515244936|1735.1189567978
2024-12-01 01:53:00|DLCS|1733017980|1735.1215753989|1735.1807442514|1735.1206297226|1735.1807442514
2024-12-01 01:54:00|DLCS|1733018040|1735.1798664624|1735.1875147555|1735.1575757123|1735.1575757123
2024-12-01 01:55:00|DLCS|1733018100|1735.1496964583|1735.1496964583|1735.1117321949|1735.1117321949
2024-12-01 01:56:00|DLCS|1733018160|1735.1120371597|1735.1120371597|1735.0982149935|1735.1004865404
2024-12-01 01:57:00|DLCS|1733018220|1735.1016942057|1735.1016942057|1735.0836517244|1735.0856545868
2024-12-01 01:58:00|DLCS|1733018280|1735.0662500825|1735.0662500825|1734.9245726468|1734.9245726468
2024-12-01 01:59:00|DLCS|1733018340|1734.9265810957|1734.9265810957|1734.8944901074|1734.8944901074
2024-12-01 02:00:00|DLCS|1733018400|1734.8890898672|1734.8919209736|1734.8788087281|1734.8788087281
2024-12-01 02:01:00|DLCS|1733018460|1734.8801109556|1734.8808346235|1734.8096260858|1734.8096260858
2024-12-01 02:02:00|DLCS|1733018520|1734.8081358222|1734.8111851139|1734.7892893854|1734.7902720791
2024-12-01 02:03:00|DLCS|1733018580|1734.7908851189|1734.7908851189|1734.7746335832|1734.781430968
2024-12-01 02:04:00|DLCS|1733018640|1734.7830800037|1734.7853319961|1734.7749674521|1734.7749674521
2024-12-01 02:05:00|DLCS|1733018700|1734.7753426232|1734.884837353|1734.7753426232|1734.884837353
2024-12-01 02:06:00|DLCS|1733018760|1734.8916132856|1734.9637876732|1734.8916132856|1734.9637876732
2024-12-01 02:07:00|DLCS|1733018820|1734.9742822943|1735.0506951101|1734.9742822943|1735.0506951101
2024-12-01 02:08:00|DLCS|1733018880|1735.0541421153|1735.1302524014|1735.0541421153|1735.1299126131
2024-12-01 02:09:00|DLCS|1733018940|1735.1377049685|1735.1785518069|1735.1377049685|1735.1785518069
2024-12-01 02:10:00|DLCS|1733019000|1735.1829650076|1735.2113019176|1735.1829650076|1735.2113019176
2024-12-01 02:11:00|DLCS|1733019060|1735.2152522586|1735.2267286006|1734.9342059168|1735.0141847835
2024-12-01 02:12:00|DLCS|1733019120|1735.0348422475|1735.1321577254|1735.0348422475|1735.1321577254
2024-12-01 02:13:00|DLCS|1733019180|1735.1357913457|1735.1733552456|1735.1357913457|1735.1733552456
2024-12-01 02:14:00|DLCS|1733019240|1735.1741081391|1735.1759185863|1735.1033925391|1735.1033925391
2024-12-01 02:15:00|DLCS|1733019300|1735.1075143692|1735.1075143692|1735.0958391391|1735.1008728861
2024-12-01 02:16:00|DLCS|1733019360|1735.0996345508|1735.1002523291|1735.0619874564|1735.0619874564
2024-12-01 02:17:00|DLCS|1733019420|1735.0625441248|1735.0625441248|1735.0254675937|1735.0343912384
2024-12-01 02:18:00|DLCS|1733019480|1735.0377517424|1735.0452814792|1735.0243246752|1735.0243246752
2024-12-01 02:19:00|DLCS|1733019540|1735.0187800108|1735.0187800108|1734.9814162882|1734.9814162882
2024-12-01 02:20:00|DLCS|1733019600|1734.9823479661|1735.0323281011|1734.9823479661|1735.0323281011
2024-12-01 02:21:00|DLCS|1733019660|1735.0364913805|1735.0477467876|1735.0364913805|1735.0389183817
2024-12-01 02:22:00|DLCS|1733019720|1735.0435167002|1735.0435167002|1735.0329339875|1735.0430542418
2024-12-01 02:23:00|DLCS|1733019780|1735.0440214396|1735.0455384909|1735.0341520736|1735.0341520736
2024-12-01 02:24:00|DLCS|1733019840|1735.032737887|1735.032737887|1735.0001160823|1735.0001160823
2024-12-01 02:25:00|DLCS|1733019900|1734.9987927958|1734.9987927958|1734.9396700532|1734.9396700532
2024-12-01 02:26:00|DLCS|1733019960|1734.9386173119|1734.9386173119|1734.9042039854|1734.9042039854
2024-12-01 02:27:00|DLCS|1733020020|1734.8902370118|1734.8902370118|1734.8583585502|1734.8589103624
2024-12-01 02:28:00|DLCS|1733020080|1734.858067531|1734.858067531|1734.829071079|1734.829071079
2024-12-01 02:29:00|DLCS|1733020140|1734.8264192474|1734.8264192474|1734.798343343|1734.798343343
2024-12-01 02:30:00|DLCS|1733020200|1734.7966587297|1734.7966587297|1734.7753779314|1734.7762991788
2024-12-01 02:31:00|DLCS|1733020260|1734.7741454766|1734.7741454766|1734.6891313845|1734.6891313845
2024-12-01 02:32:00|DLCS|1733020320|1734.6735141981|1734.6735141981|1734.5820908959|1734.5820908959
2024-12-01 02:33:00|DLCS|1733020380|1734.5699967045|1734.5699967045|1734.4951762414|1734.4951762414
2024-12-01 02:34:00|DLCS|1733020440|1734.4850184414|1734.4850184414|1734.3368373073|1734.3368373073
2024-12-01 02:35:00|DLCS|1733020500|1734.3236752835|1734.3236752835|1734.1531344735|1734.1531344735
2024-12-01 02:36:00|DLCS|1733020560|1734.1483727952|1734.1483727952|1734.0457990421|1734.0457990421
2024-12-01 02:37:00|DLCS|1733020620|1734.03530922|1734.03530922|1733.8671097074|1733.8671097074
2024-12-01 02:38:00|DLCS|1733020680|1733.8374456843|1733.8374456843|1733.531507819|1733.531507819
2024-12-01 02:39:00|DLCS|1733020740|1733.5037199897|1733.5037199897|1733.287457624|1733.287457624
2024-12-01 02:40:00|DLCS|1733020800|1733.2705768179|1733.2705768179|1733.113961098|1733.113961098
2024-12-01 02:41:00|DLCS|1733020860|1733.0982801646|1733.0982801646|1732.9442024037|1732.9442024037
2024-12-01 02:42:00|DLCS|1733020920|1732.9355109332|1732.9355109332|1732.8031078891|1732.8031078891
2024-12-01 02:43:00|DLCS|1733020980|1732.7924078332|1732.7924078332|1732.6780618083|1732.6780618083
2024-12-01 02:44:00|DLCS|1733021040|1732.6732054802|1732.6732054802|1732.5494838187|1732.5494838187
2024-12-01 02:45:00|DLCS|1733021100|1732.5379712774|1732.5379712774|1732.4153306255|1732.4153306255
2024-12-01 02:46:00|DLCS|1733021160|1732.4040054597|1732.4040054597|1732.2848957848|1732.2848957848
2024-12-01 02:47:00|DLCS|1733021220|1732.2813848492|1732.2813848492|1732.1784364276|1732.1784364276
2024-12-01 02:48:00|DLCS|1733021280|1732.1458137721|1732.1458137721|1731.9382683221|1731.9382683221
2024-12-01 02:49:00|DLCS|1733021340|1731.9299153098|1731.9299153098|1731.7228326054|1731.7228326054
2024-12-01 02:50:00|DLCS|1733021400|1731.7118831264|1731.7118831264|1731.5647506487|1731.5647506487
2024-12-01 02:51:00|DLCS|1733021460|1731.5529241144|1731.5529241144|1731.4111163011|1731.4111163011
2024-12-01 02:52:00|DLCS|1733021520|1731.3966389389|1731.3966389389|1731.2250175681|1731.2250175681
2024-12-01 02:53:00|DLCS|1733021580|1731.2136548565|1731.2136548565|1731.0791441564|1731.0791441564
2024-12-01 02:54:00|DLCS|1733021640|1731.0740888139|1731.0740888139|1730.9401885787|1730.9401885787
2024-12-01 02:55:00|DLCS|1733021700|1730.9317263744|1730.9317263744|1730.8475380668|1730.8475380668
2024-12-01 02:56:00|DLCS|1733021760|1730.8434397059|1730.8434397059|1730.7418966492|1730.7418966492
2024-12-01 02:57:00|DLCS|1733021820|1730.730174742|1730.730174742|1730.6074652937|1730.6074652937
2024-12-01 02:58:00|DLCS|1733021880|1730.5939445631|1730.5939445631|1730.5013772123|1730.502422987
2024-12-01 02:59:00|DLCS|1733021940|1730.4953117129|1730.4953117129|1730.3203994947|1730.3203994947
2024-12-01 03:00:00|DLCS|1733022000|1730.3126449296|1730.3126449296|1730.2159200935|1730.2159200935
2024-12-01 03:01:00|DLCS|1733022060|1730.2102697895|1730.2102697895|1730.1039635132|1730.1039635132
2024-12-01 03:02:00|DLCS|1733022120|1730.0930551015|1730.0930551015|1730.0112789351|1730.0112789351
2024-12-01 03:03:00|DLCS|1733022180|1730.0082716274|1730.0082716274|1729.9248005642|1729.9248005642
2024-12-01 03:04:00|DLCS|1733022240|1729.9160339015|1729.9160339015|1729.8322646617|1729.8322646617
2024-12-01 03:05:00|DLCS|1733022300|1729.8315505077|1729.8315505077|1729.7708630134|1729.7708630134
2024-12-01 03:06:00|DLCS|1733022360|1729.7669598113|1729.7669598113|1729.7168936209|1729.7188901176
2024-12-01 03:07:00|DLCS|1733022420|1729.7051564919|1729.7051564919|1729.6554740079|1729.6554740079
2024-12-01 03:08:00|DLCS|1733022480|1729.6518839856|1729.6518839856|1729.6144509337|1729.6144509337
2024-12-01 03:09:00|DLCS|1733022540|1729.6126863571|1729.6126863571|1729.5622905444|1729.5622905444
2024-12-01 03:10:00|DLCS|1733022600|1729.5578141936|1729.5578141936|1729.5052758756|1729.5052758756
2024-12-01 03:11:00|DLCS|1733022660|1729.5020589757|1729.5020589757|1728.6548998651|1728.6548998651
2024-12-01 03:12:00|DLCS|1733022720|1728.5648844529|1728.5648844529|1728.100868031|1728.100868031
2024-12-01 03:13:00|DLCS|1733022780|1728.0723222655|1728.0723222655|1727.865812171|1727.865812171
2024-12-01 03:14:00|DLCS|1733022840|1727.8546643285|1727.8546643285|1727.7471682434|1727.7471682434
2024-12-01 03:15:00|DLCS|1733022900|1727.7433454538|1727.7433454538|1727.5873732486|1727.5873732486
2024-12-01 03:16:00|DLCS|1733022960|1727.5817240727|1727.5817240727|1727.4836194894|1727.4836194894
2024-12-01 03:17:00|DLCS|1733023020|1727.4817540755|1727.4817540755|1727.4152639465|1727.4152639465
2024-12-01 03:18:00|DLCS|1733023080|1727.416380045|1727.416380045|1727.3734041245|1727.3734041245
2024-12-01 03:19:00|DLCS|1733023140|1727.3681468982|1727.3681468982|1727.3352936589|1727.3398542358
2024-12-01 03:20:00|DLCS|1733023200|1727.3345307735|1727.3387778699|1727.2487723452|1727.2487723452
2024-12-01 03:21:00|DLCS|1733023260|1727.2478173585|1727.2478173585|1727.1428524105|1727.1428524105
2024-12-01 03:22:00|DLCS|1733023320|1727.1404262677|1727.1404262677|1727.0714089703|1727.0714089703
2024-12-01 03:23:00|DLCS|1733023380|1727.0701142671|1727.0701142671|1726.9742105661|1726.9742105661
2024-12-01 03:24:00|DLCS|1733023440|1726.9688626427|1726.9688626427|1726.9048540666|1726.9048540666
2024-12-01 03:25:00|DLCS|1733023500|1726.9064891158|1726.9064891158|1726.8314959267|1726.8314959267
2024-12-01 03:26:00|DLCS|1733023560|1726.829540437|1726.829540437|1726.7795259537|1726.7795259537
2024-12-01 03:27:00|DLCS|1733023620|1726.7670203653|1726.7670203653|1726.6869380668|1726.6885545341
2024-12-01 03:28:00|DLCS|1733023680|1726.6828249269|1726.6828249269|1726.6212750106|1726.6212750106
2024-12-01 03:29:00|DLCS|1733023740|1726.618159162|1726.618159162|1726.5788020736|1726.5788020736
2024-12-01 03:30:00|DLCS|1733023800|1726.5789058692|1726.5789058692|1726.5524411777|1726.5544424284
2024-12-01 03:31:00|DLCS|1733023860|1726.5488881988|1726.5488881988|1726.4731691428|1726.4731691428
2024-12-01 03:32:00|DLCS|1733023920|1726.4552559821|1726.4675629136|1726.4505092003|1726.4555182941
2024-12-01 03:33:00|DLCS|1733023980|1726.4558572533|1726.4646228345|1726.4532374385|1726.4646228345
2024-12-01 03:34:00|DLCS|1733024040|1726.4653380261|1726.4893518359|1726.4653297661|1726.4702846537
2024-12-01 03:35:00|DLCS|1733024100|1726.4737766843|1726.4993507519|1726.4703273345|1726.4993507519
2024-12-01 03:36:00|DLCS|1733024160|1726.5051968573|1726.5209029668|1726.5051968573|1726.5208115115
2024-12-01 03:37:00|DLCS|1733024220|1726.5203139754|1726.5587227118|1726.5199735117|1726.5587227118
2024-12-01 03:38:00|DLCS|1733024280|1726.5743737811|1726.7329567004|1726.5743737811|1726.7329567004
2024-12-01 03:39:00|DLCS|1733024340|1726.7468702562|1726.8868823937|1726.7468702562|1726.8868823937
2024-12-01 03:40:00|DLCS|1733024400|1726.9042955681|1727.0576563512|1726.9042955681|1727.0576563512
2024-12-01 03:41:00|DLCS|1733024460|1727.0718447531|1727.2269758561|1727.0718447531|1727.2269758561
2024-12-01 03:42:00|DLCS|1733024520|1727.237231304|1727.3486693881|1727.237231304|1727.3486693881
2024-12-01 03:43:00|DLCS|1733024580|1727.361574722|1727.4509784578|1727.361574722|1727.4509784578
2024-12-01 03:44:00|DLCS|1733024640|1727.4583623732|1727.5578855975|1727.4583623732|1727.5578855975
2024-12-01 03:45:00|DLCS|1733024700|1727.5662418452|1727.7302727145|1727.5662418452|1727.7302727145
2024-12-01 03:46:00|DLCS|1733024760|1727.7446160707|1727.8596504461|1727.7446160707|1727.8596504461
2024-12-01 03:47:00|DLCS|1733024820|1727.8650765461|1727.9762863281|1727.8650765461|1727.9762863281
2024-12-01 03:48:00|DLCS|1733024880|1727.9864430623|1728.1160210921|1727.9864430623|1728.1160210921
2024-12-01 03:49:00|DLCS|1733024940|1728.1327934887|1728.3903918716|1728.1327934887|1728.3903918716
2024-12-01 03:50:00|DLCS|1733025000|1728.4121879079|1728.6410305277|1728.4121879079|1728.6410305277
2024-12-01 03:51:00|DLCS|1733025060|1728.6762609236|1728.9616004194|1728.6762609236|1728.9616004194
2024-12-01 03:52:00|DLCS|1733025120|1728.978330271|1729.2616418862|1728.978330271|1729.2616418862
2024-12-01 03:53:00|DLCS|1733025180|1729.289710523|1729.4753569418|1729.289710523|1729.4753569418
2024-12-01 03:54:00|DLCS|1733025240|1729.4852161748|1729.669499466|1729.4852161748|1729.669499466
2024-12-01 03:55:00|DLCS|1733025300|1729.6869990225|1729.8189769591|1729.6869990225|1729.8189769591
2024-12-01 03:56:00|DLCS|1733025360|1729.8272424233|1729.9942407816|1729.8272424233|1729.9942407816
2024-12-01 03:57:00|DLCS|1733025420|1730.0014807355|1730.2079504689|1730.0014807355|1730.2079504689
2024-12-01 03:58:00|DLCS|1733025480|1730.2302914096|1730.4908328545|1730.2302914096|1730.4908328545
2024-12-01 03:59:00|DLCS|1733025540|1730.5022959475|1730.860194644|1730.5022959475|1730.860194644
2024-12-01 04:00:00|DLCS|1733025600|1730.8681349494|1731.1050411034|1730.8681349494|1731.1050411034
2024-12-01 04:01:00|DLCS|1733025660|1731.117243996|1731.3729382583|1731.117243996|1731.3729382583
2024-12-01 04:02:00|DLCS|1733025720|1731.3854021243|1731.5489393784|1731.3854021243|1731.5489393784
2024-12-01 04:03:00|DLCS|1733025780|1731.5530048966|1731.6894801599|1731.5530048966|1731.6894801599
2024-12-01 04:04:00|DLCS|1733025840|1731.6993559624|1731.8200661365|1731.6993559624|1731.8200661365
2024-12-01 04:05:00|DLCS|1733025900|1731.8232670721|1731.9447764874|1731.8232670721|1731.9447764874
2024-12-01 04:06:00|DLCS|1733025960|1731.9550364754|1732.1007325484|1731.9550364754|1732.1007325484
2024-12-01 04:07:00|DLCS|1733026020|1732.1067058899|1732.210348901|1732.1067058899|1732.210348901
2024-12-01 04:08:00|DLCS|1733026080|1732.2156949453|1732.287208956|1732.2156949453|1732.287208956
2024-12-01 04:09:00|DLCS|1733026140|1732.2888796524|1732.4160560681|1732.2888796524|1732.4160560681
2024-12-01 04:10:00|DLCS|1733026200|1732.4254954887|1732.4977779476|1732.4254954887|1732.4977779476
2024-12-01 04:11:00|DLCS|1733026260|1732.50404101|1732.6012301732|1732.50404101|1732.6012301732
2024-12-01 04:12:00|DLCS|1733026320|1732.6080082582|1732.6888779905|1732.6080082582|1732.6888779905
2024-12-01 04:13:00|DLCS|1733026380|1732.6921240564|1732.7805385435|1732.6921240564|1732.7805385435
2024-12-01 04:14:00|DLCS|1733026440|1732.7847471232|1732.8105760463|1732.7847471232|1732.8105760463
2024-12-01 04:15:00|DLCS|1733026500|1732.8113940578|1732.8426241285|1732.8113940578|1732.8426241285
2024-12-01 04:16:00|DLCS|1733026560|1732.8431947015|1732.8940599134|1732.8431947015|1732.8940599134
2024-12-01 04:17:00|DLCS|1733026620|1732.8991532119|1732.9482815762|1732.8991532119|1732.9482815762
2024-12-01 04:18:00|DLCS|1733026680|1732.9531398819|1732.9771181532|1732.9531398819|1732.9741218357
2024-12-01 04:19:00|DLCS|1733026740|1732.9747051462|1732.9917037562|1732.9747051462|1732.9917037562
2024-12-01 04:20:00|DLCS|1733026800|1732.9913499029|1733.008227118|1732.9913499029|1733.008227118
2024-12-01 04:21:00|DLCS|1733026860|1733.0093482744|1733.0262924074|1733.0093482744|1733.0258429162
2024-12-01 04:22:00|DLCS|1733026920|1733.0251682207|1733.030183457|1733.0204616987|1733.0280822461
2024-12-01 04:23:00|DLCS|1733026980|1733.0287152847|1733.0928148028|1733.0287152847|1733.0928148028
2024-12-01 04:24:00|DLCS|1733027040|1733.095440179|1733.1342160393|1733.095440179|1733.1342160393
2024-12-01 04:25:00|DLCS|1733027100|1733.1495473645|1733.2181673232|1733.1495473645|1733.2181673232
2024-12-01 04:26:00|DLCS|1733027160|1733.2192262037|1733.322243831|1733.2192262037|1733.322243831
2024-12-01 04:27:00|DLCS|1733027220|1733.3238531551|1733.4228546118|1733.3238531551|1733.4228546118
2024-12-01 04:28:00|DLCS|1733027280|1733.4252176932|1733.5368690627|1733.4252176932|1733.5368690627
2024-12-01 04:29:00|DLCS|1733027340|1733.5463705809|1733.6701030324|1733.5463705809|1733.6701030324
2024-12-01 04:30:00|DLCS|1733027400|1733.683073833|1733.7883826663|1733.683073833|1733.7883826663
2024-12-01 04:31:00|DLCS|1733027460|1733.7911711769|1733.8845070949|1733.7911711769|1733.8845070949
2024-12-01 04:32:00|DLCS|1733027520|1733.9034614796|1734.0886822993|1733.9034614796|1734.0886822993
2024-12-01 04:33:00|DLCS|1733027580|1734.0969922883|1734.1949945975|1734.0969922883|1734.1949945975
2024-12-01 04:34:00|DLCS|1733027640|1734.2028954507|1734.3365729472|1734.2028954507|1734.3365729472
2024-12-01 04:35:00|DLCS|1733027700|1734.3504608723|1734.4445923126|1734.3504608723|1734.4445923126
2024-12-01 04:36:00|DLCS|1733027760|1734.4561755347|1734.5490994585|1734.4561755347|1734.5490994585
2024-12-01 04:37:00|DLCS|1733027820|1734.5552682459|1734.6274639408|1734.5552682459|1734.6274639408
2024-12-01 04:38:00|DLCS|1733027880|1734.631420963|1734.6811006191|1734.631420963|1734.6811006191
2024-12-01 04:39:00|DLCS|1733027940|1734.6812140893|1734.7305544296|1734.6812140893|1734.7305544296
2024-12-01 04:40:00|DLCS|1733028000|1734.7457176411|1734.8093624252|1734.7457176411|1734.8093624252
2024-12-01 04:41:00|DLCS|1733028060|1734.8110712376|1734.8530366092|1734.8110712376|1734.8530366092
2024-12-01 04:42:00|DLCS|1733028120|1734.8593155373|1734.8859926694|1734.8593155373|1734.8859926694
2024-12-01 04:43:00|DLCS|1733028180|1734.890182907|1734.9395464703|1734.890182907|1734.9395464703
2024-12-01 04:44:00|DLCS|1733028240|1734.9434869295|1734.9688059368|1734.9416192275|1734.9688059368
2024-12-01 04:45:00|DLCS|1733028300|1734.9699874122|1734.9988885987|1734.9699874122|1734.9985115812
2024-12-01 04:46:00|DLCS|1733028360|1734.9995037444|1735.026446603|1734.9995037444|1735.026189139
2024-12-01 04:47:00|DLCS|1733028420|1735.0277978756|1735.0374243977|1735.0277978756|1735.0372040526
2024-12-01 04:48:00|DLCS|1733028480|1735.0398771322|1735.0413209541|1735.029689569|1735.0405838134
2024-12-01 04:49:00|DLCS|1733028540|1735.0387689951|1735.0387689951|1735.0099655082|1735.0099655082
2024-12-01 04:50:00|DLCS|1733028600|1735.0108821534|1735.0351465371|1734.9972461358|1735.0308990859
2024-12-01 04:51:00|DLCS|1733028660|1735.0234720386|1735.0234720386|1734.9515323793|1734.9551799491
2024-12-01 04:52:00|DLCS|1733028720|1734.9509200776|1734.9509200776|1734.9075785244|1734.9075785244
2024-12-01 04:53:00|DLCS|1733028780|1734.9058437252|1734.9070016071|1734.8938976024|1734.9012005756
2024-12-01 04:54:00|DLCS|1733028840|1734.9008153098|1734.9020101756|1734.877492723|1734.8835407564
2024-12-01 04:55:00|DLCS|1733028900|1734.8805735043|1734.8805735043|1734.8468225706|1734.8468225706
2024-12-01 04:56:00|DLCS|1733028960|1734.8431847179|1734.8433034982|1734.8284319674|1734.8284319674
2024-12-01 04:57:00|DLCS|1733029020|1734.828603235|1734.828603235|1734.7902512967|1734.7924151603
2024-12-01 04:58:00|DLCS|1733029080|1734.7918119136|1734.8182792495|1734.7902632601|1734.8142628868
2024-12-01 04:59:00|DLCS|1733029140|1734.8139768843|1734.8139768843|1734.8018924686|1734.8042578643
2024-12-01 05:00:00|DLCS|1733029200|1734.8027648328|1734.8788423976|1734.8021773381|1734.8788423976
2024-12-01 05:01:00|DLCS|1733029260|1734.8991707016|1734.9132352874|1734.8969690645|1734.9132352874
2024-12-01 05:02:00|DLCS|1733029320|1734.9300822355|1735.0138172396|1734.9300822355|1735.0133075367
2024-12-01 05:03:00|DLCS|1733029380|1735.0115614008|1735.0308970639|1735.0115614008|1735.0282199193
2024-12-01 05:04:00|DLCS|1733029440|1735.0352337646|1735.0483559074|1735.0333353446|1735.0483559074
2024-12-01 05:05:00|DLCS|1733029500|1735.0487094904|1735.0598962125|1735.0487094904|1735.0566037004
2024-12-01 05:06:00|DLCS|1733029560|1735.0606662715|1735.0910553496|1735.057660156|1735.0910553496
2024-12-01 05:07:00|DLCS|1733029620|1735.0908635755|1735.1112779068|1735.0908635755|1735.1112779068
2024-12-01 05:08:00|DLCS|1733029680|1735.1122369488|1735.133359507|1735.1083369403|1735.1222791939
2024-12-01 05:09:00|DLCS|1733029740|1735.1314891861|1735.1457289452|1735.1266805873|1735.1444665594
2024-12-01 05:10:00|DLCS|1733029800|1735.1448222373|1735.1967357762|1735.1448222373|1735.1964755384
2024-12-01 05:11:00|DLCS|1733029860|1735.1974742799|1735.199705203|1735.1915734866|1735.1936015936
2024-12-01 05:12:00|DLCS|1733029920|1735.1928837097|1735.2130914449|1735.1922318477|1735.2130914449
2024-12-01 05:13:00|DLCS|1733029980|1735.2142797308|1735.2379860835|1735.2142797308|1735.2379860835
2024-12-01 05:14:00|DLCS|1733030040|1735.2370905154|1735.2655309007|1735.2370905154|1735.2655309007
2024-12-01 05:15:00|DLCS|1733030100|1735.2647016433|1735.2810240921|1735.2647016433|1735.2785742301
2024-12-01 05:16:00|DLCS|1733030160|1735.2687426899|1735.2782781512|1735.268314631|1735.2782781512
2024-12-01 05:17:00|DLCS|1733030220|1735.2793259365|1735.2831404492|1735.2746596721|1735.2831404492
2024-12-01 05:18:00|DLCS|1733030280|1735.2842571416|1735.3510974338|1735.2842571416|1735.3510974338
2024-12-01 05:19:00|DLCS|1733030340|1735.3601659621|1735.4356429775|1735.3601659621|1735.4356429775
2024-12-01 05:20:00|DLCS|1733030400|1735.4390680823|1735.4930431954|1735.4390680823|1735.4930431954
2024-12-01 05:21:00|DLCS|1733030460|1735.4955048247|1735.5279458292|1735.4955048247|1735.5279458292
2024-12-01 05:22:00|DLCS|1733030520|1735.5372304853|1735.6442693834|1735.5372304853|1735.6442693834
2024-12-01 05:23:00|DLCS|1733030580|1735.6688645424|1735.7158354012|1735.6688645424|1735.7158354012
2024-12-01 05:24:00|DLCS|1733030640|1735.7185454258|1735.7323838785|1735.7185454258|1735.7225019862
2024-12-01 05:25:00|DLCS|1733030700|1735.7221089593|1735.764474548|1735.7221089593|1735.764474548
2024-12-01 05:26:00|DLCS|1733030760|1735.7630848262|1735.7746775077|1735.7630848262|1735.771861635
2024-12-01 05:27:00|DLCS|1733030820|1735.7738926987|1735.7790490592|1735.7528587114|1735.7528587114
2024-12-01 05:28:00|DLCS|1733030880|1735.7498425191|1735.7498425191|1735.7360138494|1735.7360138494
2024-12-01 05:29:00|DLCS|1733030940|1735.7377586133|1735.7377586133|1735.6952244668|1735.6952244668
2024-12-01 05:30:00|DLCS|1733031000|1735.6879586138|1735.6879586138|1735.6699399006|1735.6699399006
2024-12-01 05:31:00|DLCS|1733031060|1735.6684743866|1735.6684743866|1735.6371408695|1735.6371408695
2024-12-01 05:32:00|DLCS|1733031120|1735.636074757|1735.636074757|1735.5918779521|1735.5918779521
2024-12-01 05:33:00|DLCS|1733031180|1735.5927921568|1735.5927921568|1735.5877236667|1735.5877236667
2024-12-01 05:34:00|DLCS|1733031240|1735.58771197|1735.5982893863|1735.5852666352|1735.5905010318
2024-12-01 05:35:00|DLCS|1733031300|1735.5882759526|1735.5882759526|1735.5568997497|1735.5572687586
2024-12-01 05:36:00|DLCS|1733031360|1735.5574238943|1735.5642749394|1735.5523787181|1735.5528779008
2024-12-01 05:37:00|DLCS|1733031420|1735.5552302983|1735.5559826961|1735.5401593779|1735.5401593779
2024-12-01 05:38:00|DLCS|1733031480|1735.5387214195|1735.5387214195|1735.5185269881|1735.5218187361
2024-12-01 05:39:00|DLCS|1733031540|1735.5206288598|1735.5207083754|1735.4916731816|1735.4918360387
2024-12-01 05:40:00|DLCS|1733031600|1735.4827075536|1735.4827075536|1735.4401709232|1735.4401709232
2024-12-01 05:41:00|DLCS|1733031660|1735.4392951971|1735.4392951971|1735.4251005092|1735.4298376241
2024-12-01 05:42:00|DLCS|1733031720|1735.42792509|1735.4316293612|1735.4239449597|1735.4316293612
2024-12-01 05:43:00|DLCS|1733031780|1735.4323008181|1735.4350623604|1735.4293447851|1735.4306093132
2024-12-01 05:44:00|DLCS|1733031840|1735.4303030544|1735.4303030544|1735.4242079517|1735.4242079517
2024-12-01 05:45:00|DLCS|1733031900|1735.4237502376|1735.4237502376|1735.4171327338|1735.4171327338
2024-12-01 05:46:00|DLCS|1733031960|1735.417657617|1735.4216754944|1735.417657617|1735.4185308796
2024-12-01 05:47:00|DLCS|1733032020|1735.4185407914|1735.4185407914|1735.4159128095|1735.4159128095
2024-12-01 05:48:00|DLCS|1733032080|1735.4184974919|1735.4196400774|1735.4062800097|1735.4068602996
2024-12-01 05:49:00|DLCS|1733032140|1735.4089633339|1735.4089633339|1735.3896257833|1735.3896257833
2024-12-01 05:50:00|DLCS|1733032200|1735.3796489549|1735.3796489549|1735.3431987901|1735.3466454238
2024-12-01 05:51:00|DLCS|1733032260|1735.3409878534|1735.3513478746|1735.3216720318|1735.3505635062
2024-12-01 05:52:00|DLCS|1733032320|1735.3489972659|1735.3489972659|1735.3038428711|1735.3038428711
2024-12-01 05:53:00|DLCS|1733032380|1735.2986394333|1735.2986394333|1735.2313211136|1735.2313211136
2024-12-01 05:54:00|DLCS|1733032440|1735.2288241874|1735.2288241874|1735.1860357489|1735.1860357489
2024-12-01 05:55:00|DLCS|1733032500|1735.1812621679|1735.1812621679|1735.122569023|1735.122569023
2024-12-01 05:56:00|DLCS|1733032560|1735.1136099842|1735.1136099842|1735.0864768811|1735.0864768811
2024-12-01 05:57:00|DLCS|1733032620|1735.0832839404|1735.0832839404|1735.0375203617|1735.0375203617
2024-12-01 05:58:00|DLCS|1733032680|1735.0366919948|1735.0366919948|1734.9582475998|1734.9582475998
2024-12-01 05:59:00|DLCS|1733032740|1734.9544044567|1734.9544044567|1734.8817385798|1734.8817385798
2024-12-01 06:00:00|DLCS|1733032800|1734.8797960805|1734.8797960805|1734.7728172191|1734.7728172191
2024-12-01 06:01:00|DLCS|1733032860|1734.756159948|1734.756159948|1734.678470586|1734.678470586
2024-12-01 06:02:00|DLCS|1733032920|1734.6478668844|1734.6478668844|1734.5158604666|1734.5158604666
2024-12-01 06:03:00|DLCS|1733032980|1734.5138865993|1734.5138865993|1734.4504683599|1734.4504683599
2024-12-01 06:04:00|DLCS|1733033040|1734.4411638449|1734.4411638449|1734.3987691832|1734.3987691832
2024-12-01 06:05:00|DLCS|1733033100|1734.3972390513|1734.3972390513|1734.3752186402|1734.3752186402
2024-12-01 06:06:00|DLCS|1733033160|1734.3713415954|1734.3713415954|1734.3519442887|1734.3519442887
2024-12-01 06:07:00|DLCS|1733033220|1734.3516896215|1734.3516896215|1734.3371764688|1734.3371764688
2024-12-01 06:08:00|DLCS|1733033280|1734.3369572286|1734.3369572286|1734.3093846958|1734.3093846958
2024-12-01 06:09:00|DLCS|1733033340|1734.3016096218|1734.3016096218|1734.2762552482|1734.2762552482
2024-12-01 06:10:00|DLCS|1733033400|1734.2765145405|1734.2765145405|1734.2691104641|1734.2691104641
2024-12-01 06:11:00|DLCS|1733033460|1734.2680134329|1734.2680134329|1734.2580066858|1734.2609952773
2024-12-01 06:12:00|DLCS|1733033520|1734.2609971118|1734.2662736705|1734.2569797225|1734.2588748378
2024-12-01 06:13:00|DLCS|1733033580|1734.2580692191|1734.2977244203|1734.2558869914|1734.2976243301
2024-12-01 06:14:00|DLCS|1733033640|1734.2992480161|1734.3060013748|1734.2992480161|1734.3035896143
2024-12-01 06:15:00|DLCS|1733033700|1734.3044117066|1734.3064106981|1734.3034100203|1734.3039424373
2024-12-01 06:16:00|DLCS|1733033760|1734.3165068488|1734.3251994912|1734.3165068488|1734.3239397928
2024-12-01 06:17:00|DLCS|1733033820|1734.3233868935|1734.3303682828|1734.3222293284|1734.3303682828
2024-12-01 06:18:00|DLCS|1733033880|1734.3307073307|1734.347927373|1734.3307073307|1734.3439078295
2024-12-01 06:19:00|DLCS|1733033940|1734.341855913|1734.3431971824|1734.3329450987|1734.3333670287
2024-12-01 06:20:00|DLCS|1733034000|1734.3328677884|1734.3343305813|1734.2952858521|1734.2952858521
2024-12-01 06:21:00|DLCS|1733034060|1734.2935388166|1734.2935388166|1734.2791094983|1734.2791094983
2024-12-01 06:22:00|DLCS|1733034120|1734.27644704|1734.2784648322|1734.2556055861|1734.2556055861
2024-12-01 06:23:00|DLCS|1733034180|1734.2557090687|1734.2618638489|1734.2462547455|1734.259093911
2024-12-01 06:24:00|DLCS|1733034240|1734.266986089|1734.277701947|1734.2550485298|1734.2582063315
2024-12-01 06:25:00|DLCS|1733034300|1734.2597797259|1734.2824619327|1734.2597797259|1734.2785819315
2024-12-01 06:26:00|DLCS|1733034360|1734.2797748136|1734.2909388958|1734.2797748136|1734.2909388958
2024-12-01 06:27:00|DLCS|1733034420|1734.2911934114|1734.314655886|1734.2911934114|1734.3132541778
2024-12-01 06:28:00|DLCS|1733034480|1734.3134895609|1734.3291758017|1734.3128500524|1734.3291758017
2024-12-01 06:29:00|DLCS|1733034540|1734.3229630245|1734.3283714024|1734.3210355515|1734.3283714024
2024-12-01 06:30:00|DLCS|1733034600|1734.3294667875|1734.3294667875|1734.3233746419|1734.3277392539
2024-12-01 06:31:00|DLCS|1733034660|1734.3247090299|1734.3249799084|1734.3175145121|1734.3249799084
2024-12-01 06:32:00|DLCS|1733034720|1734.3252584704|1734.367096702|1734.3252584704|1734.367096702
2024-12-01 06:33:00|DLCS|1733034780|1734.3677015157|1734.3767019357|1734.3651591953|1734.3767019357
2024-12-01 06:34:00|DLCS|1733034840|1734.3797286582|1734.4223037872|1734.3797286582|1734.4223037872
2024-12-01 06:35:00|DLCS|1733034900|1734.4238220665|1734.4415370784|1734.4238220665|1734.4415370784
2024-12-01 06:36:00|DLCS|1733034960|1734.4469949925|1734.4526577646|1734.4469949925|1734.4508004279
2024-12-01 06:37:00|DLCS|1733035020|1734.4482107622|1734.4577527876|1734.4465297303|1734.4577527876
2024-12-01 06:38:00|DLCS|1733035080|1734.4586959936|1734.4814263351|1734.4586959936|1734.4814263351
2024-12-01 06:39:00|DLCS|1733035140|1734.4840021528|1734.5277032878|1734.4840021528|1734.5277032878
2024-12-01 06:40:00|DLCS|1733035200|1734.5273922473|1734.605287369|1734.5273922473|1734.605287369
2024-12-01 06:41:00|DLCS|1733035260|1734.6085060238|1734.6296338382|1734.6085060238|1734.6296338382
2024-12-01 06:42:00|DLCS|1733035320|1734.6312927003|1734.6474570983|1734.6312927003|1734.6474570983
2024-12-01 06:43:00|DLCS|1733035380|1734.6495821516|1734.6648886412|1734.6495821516|1734.6648886412
2024-12-01 06:44:00|DLCS|1733035440|1734.6716288435|1734.6775537706|1734.6682962342|1734.6775537706
2024-12-01 06:45:00|DLCS|1733035500|1734.6779442731|1734.6846348611|1734.6777827846|1734.6841305669
2024-12-01 06:46:00|DLCS|1733035560|1734.6813412332|1734.6813412332|1734.6714710775|1734.6714710775
2024-12-01 06:47:00|DLCS|1733035620|1734.672159357|1734.6807464364|1734.6684816139|1734.6807464364
2024-12-01 06:48:00|DLCS|1733035680|1734.6825232419|1734.703014836|1734.6795270472|1734.703014836
2024-12-01 06:49:00|DLCS|1733035740|1734.7065212846|1734.7365436415|1734.7065212846|1734.7365436415
2024-12-01 06:50:00|DLCS|1733035800|1734.73774848|1734.7610979745|1734.73774848|1734.7610979745
2024-12-01 06:51:00|DLCS|1733035860|1734.7623682085|1734.783466107|1734.7623682085|1734.7766436933
2024-12-01 06:52:00|DLCS|1733035920|1734.7780461161|1734.7825599846|1734.7762601129|1734.7775757945
2024-12-01 06:53:00|DLCS|1733035980|1734.7766298096|1734.7824761818|1734.7639045401|1734.7639045401
2024-12-01 06:54:00|DLCS|1733036040|1734.762387413|1734.7764089809|1734.7598515639|1734.7730054563
2024-12-01 06:55:00|DLCS|1733036100|1734.7732786912|1734.8154257447|1734.7732786912|1734.8154257447
2024-12-01 06:56:00|DLCS|1733036160|1734.8253724189|1734.8320155491|1734.8249308743|1734.8301074046
2024-12-01 06:57:00|DLCS|1733036220|1734.8316364518|1734.8417070396|1734.8299357572|1734.8404009658
2024-12-01 06:58:00|DLCS|1733036280|1734.8406403255|1734.8877649133|1734.8406403255|1734.8877649133
2024-12-01 06:59:00|DLCS|1733036340|1734.8929968716|1734.9638742007|1734.8929968716|1734.9638742007
2024-12-01 07:00:00|DLCS|1733036400|1734.9647374227|1734.9980554342|1734.9647374227|1734.9980554342
2024-12-01 07:01:00|DLCS|1733036460|1734.9984176031|1735.0381084621|1734.9984176031|1735.0134848864
2024-12-01 07:02:00|DLCS|1733036520|1735.0205382509|1735.1238371287|1735.0175022832|1735.1238371287
2024-12-01 07:03:00|DLCS|1733036580|1735.1250853756|1735.1426353493|1735.1224133397|1735.1426353493
2024-12-01 07:04:00|DLCS|1733036640|1735.1471827932|1735.1666553084|1735.1471827932|1735.1666553084
2024-12-01 07:05:00|DLCS|1733036700|1735.1675955404|1735.1816109912|1735.1675955404|1735.1764651326
2024-12-01 07:06:00|DLCS|1733036760|1735.176433901|1735.1874607135|1735.176433901|1735.1867997301
2024-12-01 07:07:00|DLCS|1733036820|1735.1868079277|1735.190391085|1735.1834982788|1735.1891975271
2024-12-01 07:08:00|DLCS|1733036880|1735.1904434362|1735.1954898668|1735.1395386639|1735.1409171229
2024-12-01 07:09:00|DLCS|1733036940|1735.1425157839|1735.1425157839|1735.1391888234|1735.1400698798
2024-12-01 07:10:00|DLCS|1733037000|1735.142515046|1735.1465327028|1735.1369623103|1735.1369623103
2024-12-01 07:11:00|DLCS|1733037060|1735.1360562984|1735.1409044025|1735.1351191582|1735.1361627512
2024-12-01 07:12:00|DLCS|1733037120|1735.1353599043|1735.1353599043|1735.1132191965|1735.1132191965
2024-12-01 07:13:00|DLCS|1733037180|1735.1132004775|1735.1216938948|1735.0887818777|1735.0887818777
2024-12-01 07:14:00|DLCS|1733037240|1735.0863327612|1735.0877611558|1735.0640875036|1735.0652134666
2024-12-01 07:15:00|DLCS|1733037300|1735.0635705464|1735.0635705464|1735.0354074213|1735.0354074213
2024-12-01 07:16:00|DLCS|1733037360|1735.028265879|1735.03049566|1735.0217265475|1735.0217265475
2024-12-01 07:17:00|DLCS|1733037420|1735.021751462|1735.021751462|1735.0131117018|1735.0131117018
2024-12-01 07:18:00|DLCS|1733037480|1735.0132257566|1735.0132257566|1734.9880385313|1734.988179151
2024-12-01 07:19:00|DLCS|1733037540|1734.9883386776|1734.9961019903|1734.9883386776|1734.9959435621
2024-12-01 07:20:00|DLCS|1733037600|1734.9956204893|1735.013357416|1734.9956204893|1735.013357416
2024-12-01 07:21:00|DLCS|1733037660|1735.0184395248|1735.044479312|1735.0166362358|1735.044479312
2024-12-01 07:22:00|DLCS|1733037720|1735.0498881762|1735.082359655|1735.0498881762|1735.082359655
2024-12-01 07:23:00|DLCS|1733037780|1735.0878422995|1735.1606794615|1735.0878422995|1735.1606794615
2024-12-01 07:24:00|DLCS|1733037840|1735.1620285596|1735.2559879087|1735.1620285596|1735.2559879087
2024-12-01 07:25:00|DLCS|1733037900|1735.2563314345|1735.2713270914|1735.2563314345|1735.2713270914
2024-12-01 07:26:00|DLCS|1733037960|1735.2714368051|1735.2803150202|1735.2712653422|1735.2803150202
2024-12-01 07:27:00|DLCS|1733038020|1735.2864979403|1735.3170930862|1735.2848419398|1735.3170930862
2024-12-01 07:28:00|DLCS|1733038080|1735.3195017048|1735.3366513636|1735.3195017048|1735.3366513636
2024-12-01 07:29:00|DLCS|1733038140|1735.3526053001|1735.3856414623|1735.3526053001|1735.3856414623
2024-12-01 07:30:00|DLCS|1733038200|1735.3923474685|1735.4509676541|1735.3923474685|1735.4509676541
2024-12-01 07:31:00|DLCS|1733038260|1735.4521950835|1735.5564987722|1735.4521950835|1735.5564987722
2024-12-01 07:32:00|DLCS|1733038320|1735.5802314671|1735.632084203|1735.5802314671|1735.632084203
2024-12-01 07:33:00|DLCS|1733038380|1735.6358655025|1735.6853828469|1735.6358655025|1735.6829405372
2024-12-01 07:34:00|DLCS|1733038440|1735.6860541057|1735.7088268373|1735.6860541057|1735.7088268373
2024-12-01 07:35:00|DLCS|1733038500|1735.7224315244|1735.7406324417|1735.7224315244|1735.7403057326
2024-12-01 07:36:00|DLCS|1733038560|1735.7408378704|1735.7757335088|1735.7408378704|1735.7757335088
2024-12-01 07:37:00|DLCS|1733038620|1735.7776042525|1735.8766098119|1735.7776042525|1735.8766098119
2024-12-01 07:38:00|DLCS|1733038680|1735.8774206413|1735.8983162089|1735.8774206413|1735.8983162089
2024-12-01 07:39:00|DLCS|1733038740|1735.8998582158|1735.9043669951|1735.8995403308|1735.9043669951
2024-12-01 07:40:00|DLCS|1733038800|1735.9044118513|1735.9126904502|1735.9044118513|1735.9126904502
2024-12-01 07:41:00|DLCS|1733038860|1735.9141495|1735.9254613337|1735.9141495|1735.9243336111
2024-12-01 07:42:00|DLCS|1733038920|1735.9267808735|1735.9397911481|1735.9267808735|1735.9397911481
2024-12-01 07:43:00|DLCS|1733038980|1735.9391400382|1735.949172056|1735.9385891023|1735.9475471883
2024-12-01 07:44:00|DLCS|1733039040|1735.9519376264|1735.9766705237|1735.9519376264|1735.9766705237
2024-12-01 07:45:00|DLCS|1733039100|1735.9771789423|1735.9904003925|1735.9771789423|1735.9904003925
2024-12-01 07:46:00|DLCS|1733039160|1735.9908956384|1736.0101618711|1735.9908956384|1736.0101618711
2024-12-01 07:47:00|DLCS|1733039220|1736.0108614418|1736.0184201711|1736.0069423867|1736.0184201711
2024-12-01 07:48:00|DLCS|1733039280|1736.0187910085|1736.0283526985|1736.0187910085|1736.0283526985
2024-12-01 07:49:00|DLCS|1733039340|1736.0287154629|1736.0402501533|1736.0287154629|1736.0402501533
2024-12-01 07:50:00|DLCS|1733039400|1736.0404987879|1736.0404987879|1736.0374048847|1736.0400469747
2024-12-01 07:51:00|DLCS|1733039460|1736.0398565753|1736.0574645071|1736.0376248443|1736.0574645071
2024-12-01 07:52:00|DLCS|1733039520|1736.0583745163|1736.0726569901|1736.0583745163|1736.0726569901
2024-12-01 07:53:00|DLCS|1733039580|1736.0739929115|1736.0915999852|1736.0739929115|1736.0915999852
2024-12-01 07:54:00|DLCS|1733039640|1736.094532018|1736.1424091937|1736.094532018|1736.1424091937
2024-12-01 07:55:00|DLCS|1733039700|1736.1426471781|1736.1702454955|1736.1426471781|1736.1702454955
2024-12-01 07:56:00|DLCS|1733039760|1736.1773196832|1736.196013188|1736.1773196832|1736.196013188
2024-12-01 07:57:00|DLCS|1733039820|1736.1995728428|1736.2150890194|1736.1995728428|1736.2150890194
2024-12-01 07:58:00|DLCS|1733039880|1736.2166659141|1736.2255348738|1736.2162499911|1736.2255348738
2024-12-01 07:59:00|DLCS|1733039940|1736.2437499932|1736.2468397995|1736.2426411423|1736.2465037729
2024-12-01 08:00:00|DLCS|1733040000|1736.2466234667|1736.2733833723|1736.2466234667|1736.2733833723
2024-12-01 08:01:00|DLCS|1733040060|1736.2636097419|1736.2709911724|1736.2252472364|1736.2709911724
2024-12-01 08:02:00|DLCS|1733040120|1736.2734206844|1736.2932803369|1736.2734206844|1736.2835910748
2024-12-01 08:03:00|DLCS|1733040180|1736.2839983071|1736.3224412674|1736.2839983071|1736.3193640346
2024-12-01 08:04:00|DLCS|1733040240|1736.3199480935|1736.3285386706|1736.318399651|1736.3285386706
2024-12-01 08:05:00|DLCS|1733040300|1736.3288935548|1736.3473645005|1736.3288935548|1736.3473645005
2024-12-01 08:06:00|DLCS|1733040360|1736.3467059719|1736.3622301683|1736.3467059719|1736.3622301683
2024-12-01 08:07:00|DLCS|1733040420|1736.3625616081|1736.3862066025|1736.3625616081|1736.3862066025
2024-12-01 08:08:00|DLCS|1733040480|1736.387960745|1736.4742864282|1736.387960745|1736.4742864282
2024-12-01 08:09:00|DLCS|1733040540|1736.4742711977|1736.4922986012|1736.4742711977|1736.4922986012
2024-12-01 08:10:00|DLCS|1733040600|1736.4921547572|1736.5469826579|1736.4921547572|1736.5469826579
2024-12-01 08:11:00|DLCS|1733040660|1736.5516625436|1736.6133679379|1736.5516625436|1736.6133679379
2024-12-01 08:12:00|DLCS|1733040720|1736.6137141279|1736.6816062994|1736.6137141279|1736.6816062994
2024-12-01 08:13:00|DLCS|1733040780|1736.6836051944|1736.7458768967|1736.6836051944|1736.7458768967
2024-12-01 08:14:00|DLCS|1733040840|1736.8540396168|1737.1002252373|1736.8540396168|1737.1002252373
2024-12-01 08:15:00|DLCS|1733040900|1737.1009284574|1737.2807656384|1737.1009284574|1737.2807656384
2024-12-01 08:16:00|DLCS|1733040960|1737.282281353|1737.6621033028|1737.282281353|1737.6621033028
2024-12-01 08:17:00|DLCS|1733041020|1737.6760879875|1737.7867318612|1737.6760879875|1737.7867318612
2024-12-01 08:18:00|DLCS|1733041080|1737.7977554482|1737.9110758977|1737.7977554482|1737.9110758977
2024-12-01 08:19:00|DLCS|1733041140|1737.9250392841|1737.9903847371|1737.9250392841|1737.9903847371
2024-12-01 08:20:00|DLCS|1733041200|1737.9938743972|1738.0676009478|1737.9938743972|1738.0676009478
2024-12-01 08:21:00|DLCS|1733041260|1738.0918090255|1738.1910133271|1738.0918090255|1738.1910133271
2024-12-01 08:22:00|DLCS|1733041320|1738.1943753089|1738.3021665151|1738.1943753089|1738.3021665151
2024-12-01 08:23:00|DLCS|1733041380|1738.3111203782|1738.3652928302|1738.3111203782|1738.3652928302
2024-12-01 08:24:00|DLCS|1733041440|1738.3667043055|1738.5956608879|1738.3667043055|1738.5956608879
2024-12-01 08:25:00|DLCS|1733041500|1738.5965592951|1738.644651085|1738.5965592951|1738.644651085
2024-12-01 08:26:00|DLCS|1733041560|1738.6613680045|1738.743334893|1738.6613680045|1738.743334893
2024-12-01 08:27:00|DLCS|1733041620|1738.7449870829|1741.748302322|1738.7449870829|1741.748302322
2024-12-01 08:28:00|DLCS|1733041680|1741.7512457468|1742.1212563336|1741.7512457468|1742.1212563336
2024-12-01 08:29:00|DLCS|1733041740|1742.1256289212|1742.2937982522|1742.1256289212|1742.2937982522
2024-12-01 08:30:00|DLCS|1733041800|1742.3079757829|1742.3898135022|1742.3079757829|1742.3898135022
2024-12-01 08:31:00|DLCS|1733041860|1742.3920409292|1742.4935583786|1742.3908159259|1742.4935583786
2024-12-01 08:32:00|DLCS|1733041920|1742.4889056781|1742.8104358083|1742.4889056781|1742.8104358083
2024-12-01 08:33:00|DLCS|1733041980|1742.8196121218|1742.8809587388|1742.8196121218|1742.8809587388
2024-12-01 08:34:00|DLCS|1733042040|1742.8895870646|1743.0205960647|1742.8895870646|1743.0205960647
2024-12-01 08:35:00|DLCS|1733042100|1743.0245998422|1743.1088458214|1743.0245998422|1743.1088458214
2024-12-01 08:36:00|DLCS|1733042160|1743.1102493195|1743.1747413013|1743.1102493195|1743.1747413013
2024-12-01 08:37:00|DLCS|1733042220|1743.1782410929|1743.3428314334|1743.1782410929|1743.3428314334
2024-12-01 08:38:00|DLCS|1733042280|1743.345721047|1743.41820162|1743.345721047|1743.41820162
2024-12-01 08:39:00|DLCS|1733042340|1743.4193527596|1743.4410610961|1743.4193527596|1743.4410610961
2024-12-01 08:40:00|DLCS|1733042400|1743.4455830115|1743.4795167233|1743.4455830115|1743.4795167233
2024-12-01 08:41:00|DLCS|1733042460|1743.4805881633|1743.4907377221|1743.4805881633|1743.4907377221
2024-12-01 08:42:00|DLCS|1733042520|1743.4937399279|1743.5476579743|1743.4937399279|1743.5476579743
2024-12-01 08:43:00|DLCS|1733042580|1743.5487660041|1743.5787166719|1743.5487660041|1743.5787166719
2024-12-01 08:44:00|DLCS|1733042640|1743.578251488|1743.6206156929|1743.578251488|1743.6206156929
2024-12-01 08:45:00|DLCS|1733042700|1743.6228585324|1743.6739425749|1743.6228585324|1743.6739425749
2024-12-01 08:46:00|DLCS|1733042760|1743.6743136764|1743.724978794|1743.6743136764|1743.724978794
2024-12-01 08:47:00|DLCS|1733042820|1743.7257327026|1743.76964384|1743.7257327026|1743.76964384
2024-12-01 08:48:00|DLCS|1733042880|1743.7707437716|1743.8175596923|1743.7707437716|1743.8175596923
2024-12-01 08:49:00|DLCS|1733042940|1743.8188449741|1743.8941669804|1743.8188449741|1743.8941669804
2024-12-01 08:50:00|DLCS|1733043000|1743.896066436|1743.9448846168|1743.896066436|1743.9448846168
2024-12-01 08:51:00|DLCS|1733043060|1743.9501773105|1744.0031898777|1743.9501773105|1744.0031898777
2024-12-01 08:52:00|DLCS|1733043120|1744.0048782628|1744.0691172204|1744.0048782628|1744.0691172204
2024-12-01 08:53:00|DLCS|1733043180|1744.0723347567|1744.1547691862|1744.0723347567|1744.1547691862
2024-12-01 08:54:00|DLCS|1733043240|1744.1559770095|1744.2083677233|1744.1559770095|1744.2083677233
2024-12-01 08:55:00|DLCS|1733043300|1744.2119818902|1744.250548266|1744.2119818902|1744.250548266
2024-12-01 08:56:00|DLCS|1733043360|1744.2710079869|1744.4086397054|1744.2710079869|1744.4086397054
2024-12-01 08:57:00|DLCS|1733043420|1744.4133383411|1744.46506065|1744.4133383411|1744.46506065
2024-12-01 08:58:00|DLCS|1733043480|1744.4671676547|1744.5116037735|1744.4671676547|1744.5116037735
2024-12-01 08:59:00|DLCS|1733043540|1744.5131669126|1744.558526595|1744.5131669126|1744.558526595
2024-12-01 09:00:00|DLCS|1733043600|1744.5612334144|1744.6050031182|1744.5612334144|1744.6050031182
2024-12-01 09:01:00|DLCS|1733043660|1744.6253905858|1744.7719416743|1744.6253905858|1744.7719416743
2024-12-01 09:02:00|DLCS|1733043720|1744.7778930956|1744.8905471534|1744.7778930956|1744.8905471534
2024-12-01 09:03:00|DLCS|1733043780|1744.8939793357|1744.9552715842|1744.8939793357|1744.9552715842
2024-12-01 09:04:00|DLCS|1733043840|1744.9568925314|1745.0456286643|1744.9568925314|1745.0456286643
2024-12-01 09:05:00|DLCS|1733043900|1745.054034101|1745.2683632132|1745.054034101|1745.2683632132
2024-12-01 09:06:00|DLCS|1733043960|1745.2735625065|1745.3167892242|1745.2735625065|1745.3167892242
2024-12-01 09:07:00|DLCS|1733044020|1745.3194016772|1745.4003510975|1745.3194016772|1745.4003510975
2024-12-01 09:08:00|DLCS|1733044080|1745.4037185814|1745.5210480361|1745.4037185814|1745.5210480361
2024-12-01 09:09:00|DLCS|1733044140|1745.5314280739|1745.5951246867|1745.5314280739|1745.5951246867
2024-12-01 09:10:00|DLCS|1733044200|1745.5985385073|1745.6806215734|1745.5985385073|1745.6806215734
2024-12-01 09:11:00|DLCS|1733044260|1745.6839509638|1745.744124638|1745.6839509638|1745.744124638
2024-12-01 09:12:00|DLCS|1733044320|1745.7457300627|1745.7720934335|1745.7457300627|1745.7720934335
2024-12-01 09:13:00|DLCS|1733044380|1745.775329189|1745.804101369|1745.775329189|1745.8038896135
2024-12-01 09:14:00|DLCS|1733044440|1745.836289121|1745.9076233666|1745.836289121|1745.9076233666
2024-12-01 09:15:00|DLCS|1733044500|1745.9089329821|1745.9424377741|1745.9089329821|1745.9424377741
2024-12-01 09:16:00|DLCS|1733044560|1745.9423067228|1746.0365976815|1745.9423067228|1746.0365976815
2024-12-01 09:17:00|DLCS|1733044620|1746.0409605466|1746.0942908275|1746.0409605466|1746.0942908275
2024-12-01 09:18:00|DLCS|1733044680|1746.0972651798|1746.138079842|1746.0972651798|1746.138079842
2024-12-01 09:19:00|DLCS|1733044740|1746.1412007358|1746.1661630119|1746.1412007358|1746.1661630119
2024-12-01 09:20:00|DLCS|1733044800|1746.1674324201|1746.1896423755|1746.1674324201|1746.1844681985
2024-12-01 09:21:00|DLCS|1733044860|1746.1904988165|1746.2043283454|1746.1904988165|1746.2032722675
2024-12-01 09:22:00|DLCS|1733044920|1746.2046820086|1746.2099834763|1746.2038374026|1746.2056670165
2024-12-01 09:23:00|DLCS|1733044980|1746.2071704442|1746.2110415239|1746.1928275123|1746.1929559711
2024-12-01 09:24:00|DLCS|1733045040|1746.1924576447|1746.2027514654|1746.1827012722|1746.2027514654
2024-12-01 09:25:00|DLCS|1733045100|1746.1989717536|1746.1989717536|1746.1864755988|1746.1864755988
2024-12-01 09:26:00|DLCS|1733045160|1746.1928051345|1746.2078001887|1746.1895221637|1746.2078001887
2024-12-01 09:27:00|DLCS|1733045220|1746.2084991242|1746.3247315864|1746.1397898353|1746.1397898353
2024-12-01 09:28:00|DLCS|1733045280|1746.1375773943|1746.1375773943|1746.0772158083|1746.0790371564
2024-12-01 09:29:00|DLCS|1733045340|1746.0808357146|1746.0808357146|1746.0640129504|1746.0640129504
2024-12-01 09:30:00|DLCS|1733045400|1746.0595710679|1746.0595710679|1746.0508497785|1746.0527795295
2024-12-01 09:31:00|DLCS|1733045460|1746.050786761|1746.050786761|1746.0260476367|1746.0260476367
2024-12-01 09:32:00|DLCS|1733045520|1746.0255806165|1746.0326441556|1745.8490119834|1745.8490119834
2024-12-01 09:33:00|DLCS|1733045580|1745.8577117835|1745.9242586453|1745.8577117835|1745.9203413318
2024-12-01 09:34:00|DLCS|1733045640|1745.9223086091|1745.9223086091|1745.8813695176|1745.8813695176
2024-12-01 09:35:00|DLCS|1733045700|1745.8792791695|1745.8834841296|1745.869339477|1745.8717422348
2024-12-01 09:36:00|DLCS|1733045760|1745.8712896238|1745.8899707731|1745.8695903912|1745.88804737
2024-12-01 09:37:00|DLCS|1733045820|1745.888186615|1745.888186615|1745.8653327094|1745.8653327094
2024-12-01 09:38:00|DLCS|1733045880|1745.8656534605|1745.8656534605|1745.8547408106|1745.8646916613
2024-12-01 09:39:00|DLCS|1733045940|1745.8619615525|1745.8914926918|1745.8619615525|1745.8914926918
2024-12-01 09:40:00|DLCS|1733046000|1745.8873665229|1745.9248172023|1745.8829291457|1745.9248172023
2024-12-01 09:41:00|DLCS|1733046060|1745.9251490995|1745.9579864895|1745.9237161365|1745.9579864895
2024-12-01 09:42:00|DLCS|1733046120|1745.9606460236|1745.9680888552|1745.9555179392|1745.9580538181
2024-12-01 09:43:00|DLCS|1733046180|1745.956968363|1746.0026845306|1745.9552168776|1746.0026845306
2024-12-01 09:44:00|DLCS|1733046240|1746.0044879735|1746.0435732844|1746.0044879735|1746.0435732844
2024-12-01 09:45:00|DLCS|1733046300|1746.043669199|1746.043669199|1746.0311282487|1746.0313379251
2024-12-01 09:46:00|DLCS|1733046360|1746.0316505756|1746.0404338204|1746.0313605028|1746.0404338204
2024-12-01 09:47:00|DLCS|1733046420|1746.0394300405|1746.0403073789|1746.0223749206|1746.0223749206
2024-12-01 09:48:00|DLCS|1733046480|1746.0211820459|1746.0232631688|1745.9977981036|1745.9977981036
2024-12-01 09:49:00|DLCS|1733046540|1745.9960266658|1745.9960266658|1745.973570584|1745.973570584
2024-12-01 09:50:00|DLCS|1733046600|1745.9705553827|1745.9705553827|1745.9474071738|1745.9474071738
2024-12-01 09:51:00|DLCS|1733046660|1745.9433730448|1745.9433730448|1745.9012307764|1745.9013171834
2024-12-01 09:52:00|DLCS|1733046720|1745.9007565398|1745.9007565398|1745.8209505862|1745.8209505862
2024-12-01 09:53:00|DLCS|1733046780|1745.814197927|1745.814197927|1745.6218883524|1745.6218883524
2024-12-01 09:54:00|DLCS|1733046840|1745.6189657854|1745.6197756001|1745.5906309522|1745.5906309522
2024-12-01 09:55:00|DLCS|1733046900|1745.5820569043|1745.5820569043|1745.4950866704|1745.4950866704
2024-12-01 09:56:00|DLCS|1733046960|1745.4835664545|1745.4835664545|1745.4400300998|1745.4400300998
2024-12-01 09:57:00|DLCS|1733047020|1745.4343990213|1745.444417444|1745.3918262672|1745.444417444
2024-12-01 09:58:00|DLCS|1733047080|1745.448739093|1745.448739093|1745.4254748574|1745.4254748574
2024-12-01 09:59:00|DLCS|1733047140|1745.4243725407|1745.435927001|1745.4199143881|1745.4349885634
2024-12-01 10:00:00|DLCS|1733047200|1745.4323231722|1745.4323231722|1745.402966136|1745.4035265505
2024-12-01 10:01:00|DLCS|1733047260|1745.3973581246|1745.3973581246|1745.3084179834|1745.3084179834
2024-12-01 10:02:00|DLCS|1733047320|1745.3134103735|1745.3166745269|1745.2912818582|1745.2912818582
2024-12-01 10:03:00|DLCS|1733047380|1745.287137447|1745.2884557932|1745.2767770678|1745.286657768
2024-12-01 10:04:00|DLCS|1733047440|1745.2769037111|1745.2769037111|1745.2637966382|1745.2637966382
2024-12-01 10:05:00|DLCS|1733047500|1745.2617640877|1745.2617640877|1745.2128280362|1745.2128280362
2024-12-01 10:06:00|DLCS|1733047560|1745.2106914955|1745.2106914955|1745.1609123898|1745.1609123898
2024-12-01 10:07:00|DLCS|1733047620|1745.1562751332|1745.1562751332|1745.1069319077|1745.1069319077
2024-12-01 10:08:00|DLCS|1733047680|1745.103152384|1745.103152384|1745.0391849989|1745.0391849989
2024-12-01 10:09:00|DLCS|1733047740|1745.0329960624|1745.0329960624|1744.99710382|1744.99710382
2024-12-01 10:10:00|DLCS|1733047800|1744.9949845834|1744.9949845834|1744.9320540148|1744.9320540148
2024-12-01 10:11:00|DLCS|1733047860|1744.9310412622|1744.9359799814|1744.9137575585|1744.9137575585
2024-12-01 10:12:00|DLCS|1733047920|1744.912866906|1744.912866906|1744.8996204306|1744.8996204306
2024-12-01 10:13:00|DLCS|1733047980|1744.8982640422|1744.8982640422|1744.8821671158|1744.8821671158
2024-12-01 10:14:00|DLCS|1733048040|1744.8806281164|1744.8806281164|1744.8592740202|1744.8592740202
2024-12-01 10:15:00|DLCS|1733048100|1744.8587606218|1744.8587606218|1744.8326481767|1744.8326481767
2024-12-01 10:16:00|DLCS|1733048160|1744.8296518796|1744.8296518796|1744.7368853194|1744.7368853194
2024-12-01 10:17:00|DLCS|1733048220|1744.7264928203|1744.7264928203|1744.6399452636|1744.6399452636
2024-12-01 10:18:00|DLCS|1733048280|1744.6361344605|1744.6361344605|1744.5848693552|1744.5848693552
2024-12-01 10:19:00|DLCS|1733048340|1744.5738720611|1744.5738720611|1744.5028165262|1744.5028165262
2024-12-01 10:20:00|DLCS|1733048400|1744.4974179804|1744.4974179804|1744.4233261046|1744.4233261046
2024-12-01 10:21:00|DLCS|1733048460|1744.4217226473|1744.4217226473|1744.3926201972|1744.3926201972
2024-12-01 10:22:00|DLCS|1733048520|1744.3915681917|1744.3915681917|1744.3047831717|1744.3047831717
2024-12-01 10:23:00|DLCS|1733048580|1744.3036582559|1744.3036582559|1744.274566463|1744.2749356565
2024-12-01 10:24:00|DLCS|1733048640|1744.2636272434|1744.267888854|1744.2409327997|1744.2409327997
2024-12-01 10:25:00|DLCS|1733048700|1744.2416588561|1744.2539359666|1744.2403922861|1744.2539359666
2024-12-01 10:26:00|DLCS|1733048760|1744.2533222064|1744.2571284099|1744.2201026312|1744.2201026312
2024-12-01 10:27:00|DLCS|1733048820|1744.2211686571|1744.2211686571|1744.20302327|1744.20302327
2024-12-01 10:28:00|DLCS|1733048880|1744.2022998599|1744.2022998599|1744.1910692641|1744.1923380877
2024-12-01 10:29:00|DLCS|1733048940|1744.1904430148|1744.1926135003|1744.1826126482|1744.1831098656
2024-12-01 10:30:00|DLCS|1733049000|1744.1834915741|1744.1843892722|1744.1770684199|1744.1770684199
2024-12-01 10:31:00|DLCS|1733049060|1744.1762395329|1744.17929353|1744.173457221|1744.1776812351
2024-12-01 10:32:00|DLCS|1733049120|1744.1777115073|1744.1814801813|1744.1696297539|1744.1807606077
2024-12-01 10:33:00|DLCS|1733049180|1744.1605268118|1744.1605268118|1744.0895913048|1744.0895913048
2024-12-01 10:34:00|DLCS|1733049240|1744.0833361984|1744.0833361984|1744.0652990511|1744.0666638817
2024-12-01 10:35:00|DLCS|1733049300|1744.0577350518|1744.0577350518|1743.8207957141|1743.8207957141
2024-12-01 10:36:00|DLCS|1733049360|1743.8189497018|1743.8189497018|1743.6677500547|1743.6677500547
2024-12-01 10:37:00|DLCS|1733049420|1743.6652410476|1743.6652410476|1743.6007672213|1743.6007672213
2024-12-01 10:38:00|DLCS|1733049480|1743.6012668223|1743.6012668223|1743.528934338|1743.528934338
2024-12-01 10:39:00|DLCS|1733049540|1743.5276420489|1743.5276420489|1743.376271274|1743.376271274
2024-12-01 10:40:00|DLCS|1733049600|1743.3645331459|1743.3645331459|1743.0430933597|1743.0430933597
2024-12-01 10:41:00|DLCS|1733049660|1743.00378864|1743.00378864|1742.8617682253|1742.8617682253
2024-12-01 10:42:00|DLCS|1733049720|1742.8437719521|1742.8437719521|1742.6621777586|1742.6621777586
2024-12-01 10:43:00|DLCS|1733049780|1742.6550984982|1742.6550984982|1742.4908360466|1742.4908360466
2024-12-01 10:44:00|DLCS|1733049840|1742.4884456602|1742.4884456602|1742.4143673045|1742.4143673045
2024-12-01 10:45:00|DLCS|1733049900|1742.410478567|1742.410478567|1742.3546226246|1742.3591265085
2024-12-01 10:46:00|DLCS|1733049960|1742.3563180087|1742.3563180087|1742.3005045249|1742.3005045249
2024-12-01 10:47:00|DLCS|1733050020|1742.2920787156|1742.2944416717|1742.2760848548|1742.2760848548
2024-12-01 10:48:00|DLCS|1733050080|1742.2745663825|1742.2746729873|1742.2567736172|1742.2567736172
2024-12-01 10:49:00|DLCS|1733050140|1742.2565234395|1742.2565234395|1742.232545195|1742.232545195
2024-12-01 10:50:00|DLCS|1733050200|1742.2306648584|1742.2316579521|1742.2112625541|1742.2113164942
2024-12-01 10:51:00|DLCS|1733050260|1742.2113092511|1742.2113092511|1742.1866045932|1742.1866045932
2024-12-01 10:52:00|DLCS|1733050320|1742.1839605833|1742.1839605833|1742.1602911128|1742.1602911128
2024-12-01 10:53:00|DLCS|1733050380|1742.1591559112|1742.1591559112|1742.1424503653|1742.1432080232
2024-12-01 10:54:00|DLCS|1733050440|1742.1377220747|1742.1377220747|1742.1239180843|1742.1239180843
2024-12-01 10:55:00|DLCS|1733050500|1742.1227016001|1742.1227016001|1742.0185270604|1742.0185270604
2024-12-01 10:56:00|DLCS|1733050560|1742.017938102|1742.017938102|1741.9811416101|1741.9811416101
2024-12-01 10:57:00|DLCS|1733050620|1741.9765605087|1741.9765605087|1741.8046242655|1741.8046242655
2024-12-01 10:58:00|DLCS|1733050680|1741.7713188632|1741.772336861|1741.7412441396|1741.7412441396
2024-12-01 10:59:00|DLCS|1733050740|1741.7404351218|1741.7404351218|1741.701969062|1741.701969062
2024-12-01 11:00:00|DLCS|1733050800|1741.6989636666|1741.6989636666|1741.6516414795|1741.6516414795
2024-12-01 11:01:00|DLCS|1733050860|1741.6469790908|1741.6558241286|1741.5454818385|1741.5465420067
2024-12-01 11:02:00|DLCS|1733050920|1741.5058516552|1741.5096875332|1741.5023462446|1741.5085539858
2024-12-01 11:03:00|DLCS|1733050980|1741.5225745922|1741.5299501901|1741.4358034792|1741.4384954488
2024-12-01 11:04:00|DLCS|1733051040|1741.4303757577|1741.4303757577|1741.3538515336|1741.3538515336
2024-12-01 11:05:00|DLCS|1733051100|1741.3468274264|1741.3819745875|1741.3444320048|1741.3819745875
2024-12-01 11:06:00|DLCS|1733051160|1741.3815871799|1741.4526593829|1741.3815871799|1741.4526593829
2024-12-01 11:07:00|DLCS|1733051220|1741.454868936|1741.4760909898|1741.454868936|1741.4702473626
2024-12-01 11:08:00|DLCS|1733051280|1741.4753791167|1741.5028345806|1741.4753791167|1741.497719567
2024-12-01 11:09:00|DLCS|1733051340|1741.4977011446|1741.5032740461|1741.4969348075|1741.5002509948
2024-12-01 11:10:00|DLCS|1733051400|1741.5008953672|1741.5264601914|1741.5008953672|1741.5264601914
2024-12-01 11:11:00|DLCS|1733051460|1741.526989833|1741.544629904|1741.5244183046|1741.5446038198
2024-12-01 11:12:00|DLCS|1733051520|1741.5445117278|1741.5447610371|1741.5380613346|1741.5444052518
2024-12-01 11:13:00|DLCS|1733051580|1741.5462553245|1741.5550781352|1741.5432656715|1741.5432656715
2024-12-01 11:14:00|DLCS|1733051640|1741.5433012657|1741.5724168897|1741.5433012657|1741.5693845096
2024-12-01 11:15:00|DLCS|1733051700|1741.5693861618|1741.5746688581|1741.567756561|1741.567756561
2024-12-01 11:16:00|DLCS|1733051760|1741.5662590666|1741.5777619992|1741.5587033341|1741.5731673062
2024-12-01 11:17:00|DLCS|1733051820|1741.5718558854|1741.5718558854|1741.5652310955|1741.5689684276
2024-12-01 11:18:00|DLCS|1733051880|1741.5696509679|1741.5854907991|1741.5696509679|1741.5854907991
2024-12-01 11:19:00|DLCS|1733051940|1741.5855186094|1741.6006625979|1741.5855186094|1741.598477822
2024-12-01 11:20:00|DLCS|1733052000|1741.5992796347|1741.6011756813|1741.592160116|1741.6011756813
2024-12-01 11:21:00|DLCS|1733052060|1741.6116587391|1741.6133303205|1741.6098844807|1741.6130465503
2024-12-01 11:22:00|DLCS|1733052120|1741.6124825213|1741.6124825213|1741.5953237476|1741.5962783204
2024-12-01 11:23:00|DLCS|1733052180|1741.5948269288|1741.5948269288|1741.5715994219|1741.5715994219
2024-12-01 11:24:00|DLCS|1733052240|1741.5658803499|1741.5684238471|1741.5618508844|1741.5684238471
2024-12-01 11:25:00|DLCS|1733052300|1741.5744916814|1741.6056896834|1741.5744916814|1741.6056896834
2024-12-01 11:26:00|DLCS|1733052360|1741.6210105229|1741.6719675262|1741.6210105229|1741.6719675262
2024-12-01 11:27:00|DLCS|1733052420|1741.671121763|1741.6770769505|1741.6688655974|1741.6770769505
2024-12-01 11:28:00|DLCS|1733052480|1741.6775211641|1741.6821669126|1741.6755117308|1741.6821669126
2024-12-01 11:29:00|DLCS|1733052540|1741.6815699905|1741.6914464514|1741.6806930383|1741.6914464514
2024-12-01 11:30:00|DLCS|1733052600|1741.692557606|1741.7277262874|1741.692557606|1741.7277262874
2024-12-01 11:31:00|DLCS|1733052660|1741.7281661221|1741.749693436|1741.7274217025|1741.749693436
2024-12-01 11:32:00|DLCS|1733052720|1741.7525220679|1741.7813603248|1741.7449898175|1741.7813603248
2024-12-01 11:33:00|DLCS|1733052780|1741.7825792867|1741.8083076417|1741.7825792867|1741.8083076417
2024-12-01 11:34:00|DLCS|1733052840|1741.8087207997|1741.8154407609|1741.8087207997|1741.8154407609
2024-12-01 11:35:00|DLCS|1733052900|1741.8215273508|1741.9480018456|1741.8215273508|1741.9480018456
2024-12-01 11:36:00|DLCS|1733052960|1741.9491218944|1742.0444906282|1741.9491218944|1742.0444906282
2024-12-01 11:37:00|DLCS|1733053020|1742.0470299919|1742.1994714883|1742.0470299919|1742.1994714883
2024-12-01 11:38:00|DLCS|1733053080|1742.2209713931|1742.308280006|1742.2209713931|1742.308280006
2024-12-01 11:39:00|DLCS|1733053140|1742.3262499|1742.4651388277|1742.3262499|1742.4651388277
2024-12-01 11:40:00|DLCS|1733053200|1742.4733692506|1742.7672174786|1742.4733692506|1742.7672174786
2024-12-01 11:41:00|DLCS|1733053260|1742.8043240221|1743.0051208379|1742.8043240221|1743.0051208379
2024-12-01 11:42:00|DLCS|1733053320|1743.0493660242|1743.4635241396|1743.0493660242|1743.4635241396
2024-12-01 11:43:00|DLCS|1733053380|1743.4642168234|1743.596194276|1743.4642168234|1743.596194276
2024-12-01 11:44:00|DLCS|1733053440|1743.5962764522|1743.6859165163|1743.5962764522|1743.6859165163
2024-12-01 11:45:00|DLCS|1733053500|1743.6913894708|1743.7186095682|1743.6913894708|1743.7186095682
2024-12-01 11:46:00|DLCS|1733053560|1743.7204108938|1743.747397673|1743.7204108938|1743.747397673
2024-12-01 11:47:00|DLCS|1733053620|1743.7622348363|1743.8001148423|1743.7592064817|1743.799404247
2024-12-01 11:48:00|DLCS|1733053680|1743.8004846154|1743.8443776485|1743.8001139601|1743.8437891341
2024-12-01 11:49:00|DLCS|1733053740|1743.8442097958|1743.8837602968|1743.8442097958|1743.883703632
2024-12-01 11:50:00|DLCS|1733053800|1743.8931096609|1743.9204356969|1743.8931096609|1743.9182102524
2024-12-01 11:51:00|DLCS|1733053860|1743.9164964649|1743.9819783753|1743.9164964649|1743.9756547444
2024-12-01 11:52:00|DLCS|1733053920|1743.9827459306|1743.9847314212|1743.973609521|1743.9738278057
2024-12-01 11:53:00|DLCS|1733053980|1743.9738049035|1744.0112319431|1743.9738049035|1744.0112319431
2024-12-01 11:54:00|DLCS|1733054040|1744.0115417802|1744.0213460207|1744.0087386321|1744.0098112434
2024-12-01 11:55:00|DLCS|1733054100|1744.0236201181|1744.0545907163|1744.0236201181|1744.0545907163
2024-12-01 11:56:00|DLCS|1733054160|1744.0535065255|1744.0655585128|1744.0532983647|1744.0644750428
2024-12-01 11:57:00|DLCS|1733054220|1744.0654569466|1744.1007571404|1744.0654569466|1744.1007571404
2024-12-01 11:58:00|DLCS|1733054280|1744.100905348|1744.282380973|1744.100905348|1744.282380973
2024-12-01 11:59:00|DLCS|1733054340|1744.287401948|1744.4001819903|1744.287401948|1744.4001819903
2024-12-01 12:00:00|DLCS|1733054400|1744.4060311133|1744.469866625|1744.4060311133|1744.469866625
2024-12-01 12:01:00|DLCS|1733054460|1744.472982595|1744.5851751125|1744.4532271455|1744.5836065761
2024-12-01 12:02:00|DLCS|1733054520|1744.585009227|1744.6802696591|1744.585009227|1744.6802696591
2024-12-01 12:03:00|DLCS|1733054580|1744.7032044848|1744.7568530446|1744.7032044848|1744.7568530446
2024-12-01 12:04:00|DLCS|1733054640|1744.7568486196|1744.7901566557|1744.7568486196|1744.789046027
2024-12-01 12:05:00|DLCS|1733054700|1744.7889209073|1744.8353841016|1744.7888165217|1744.8353841016
2024-12-01 12:06:00|DLCS|1733054760|1744.8354284936|1744.8893907527|1744.8340814944|1744.8893907527
2024-12-01 12:07:00|DLCS|1733054820|1744.8888696351|1744.9197311104|1744.8888696351|1744.9197311104
2024-12-01 12:08:00|DLCS|1733054880|1744.9215953635|1744.9582225328|1744.9215953635|1744.9582225328
2024-12-01 12:09:00|DLCS|1733054940|1744.9588626016|1744.9755205867|1744.9588626016|1744.9755205867
2024-12-01 12:10:00|DLCS|1733055000|1744.9782286281|1745.0189958993|1744.9782286281|1745.0189958993
2024-12-01 12:11:00|DLCS|1733055060|1745.0194947307|1745.0502569824|1745.0194947307|1745.0502569824
2024-12-01 12:12:00|DLCS|1733055120|1745.0510507117|1745.0926491206|1745.0510507117|1745.0926491206
2024-12-01 12:13:00|DLCS|1733055180|1745.0939763193|1745.1085720636|1745.0939763193|1745.1085720636
2024-12-01 12:14:00|DLCS|1733055240|1745.1089990282|1745.1350875581|1745.1089990282|1745.1350875581
2024-12-01 12:15:00|DLCS|1733055300|1745.1357268618|1745.1544239078|1745.1357268618|1745.1544239078
2024-12-01 12:16:00|DLCS|1733055360|1745.1553632897|1745.195966735|1745.1553632897|1745.195966735
2024-12-01 12:17:00|DLCS|1733055420|1745.1976354501|1745.2583164345|1745.1976354501|1745.2583164345
2024-12-01 12:18:00|DLCS|1733055480|1745.2581918467|1745.2817836296|1745.2581918467|1745.2817836296
2024-12-01 12:19:00|DLCS|1733055540|1745.2818707328|1745.2952873938|1745.2283885284|1745.2283885284
2024-12-01 12:20:00|DLCS|1733055600|1745.225869395|1745.225869395|1745.1975840027|1745.1975840027
2024-12-01 12:21:00|DLCS|1733055660|1745.2026885648|1745.2026885648|1745.1924001815|1745.1924001815
2024-12-01 12:22:00|DLCS|1733055720|1745.1793003364|1745.1793003364|1745.1133988436|1745.1133988436
2024-12-01 12:23:00|DLCS|1733055780|1745.1126977825|1745.1126977825|1745.0553965806|1745.0553965806
2024-12-01 12:24:00|DLCS|1733055840|1745.0463697723|1745.0463697723|1744.9577027128|1744.9577027128
2024-12-01 12:25:00|DLCS|1733055900|1744.9469978076|1744.9469978076|1744.8679205494|1744.8693086967
2024-12-01 12:26:00|DLCS|1733055960|1744.8742038791|1744.8742038791|1744.8391588166|1744.8579517558
2024-12-01 12:27:00|DLCS|1733056020|1744.8582211464|1744.8582211464|1744.8525122349|1744.8525122349
2024-12-01 12:28:00|DLCS|1733056080|1744.8530488786|1744.8536759206|1744.8443188859|1744.8443188859
2024-12-01 12:29:00|DLCS|1733056140|1744.8408187678|1744.8408187678|1744.8260430951|1744.8260430951
2024-12-01 12:30:00|DLCS|1733056200|1744.8252295058|1744.8252295058|1744.7779819596|1744.7779819596
2024-12-01 12:31:00|DLCS|1733056260|1744.7743843322|1744.7743843322|1744.7438555058|1744.7438555058
2024-12-01 12:32:00|DLCS|1733056320|1744.7433314446|1744.7433314446|1744.7176677712|1744.7176677712
2024-12-01 12:33:00|DLCS|1733056380|1744.7147320736|1744.7147320736|1744.6204934656|1744.6204934656
2024-12-01 12:34:00|DLCS|1733056440|1744.618646767|1744.618646767|1744.5168955815|1744.5168955815
2024-12-01 12:35:00|DLCS|1733056500|1744.5162057524|1744.5162057524|1744.4841789746|1744.4841789746
2024-12-01 12:36:00|DLCS|1733056560|1744.4837398216|1744.4837398216|1744.4647320601|1744.4647320601
2024-12-01 12:37:00|DLCS|1733056620|1744.4633116119|1744.4633116119|1744.4279142202|1744.4279142202
2024-12-01 12:38:00|DLCS|1733056680|1744.4268682446|1744.4268682446|1744.3964620195|1744.3964620195
2024-12-01 12:39:00|DLCS|1733056740|1744.3952272863|1744.3952272863|1744.3672414866|1744.3672414866
2024-12-01 12:40:00|DLCS|1733056800|1744.3667237521|1744.3667237521|1744.3347444471|1744.3347444471
2024-12-01 12:41:00|DLCS|1733056860|1744.3338700293|1744.3338700293|1744.2834246907|1744.2834246907
2024-12-01 12:42:00|DLCS|1733056920|1744.278636566|1744.278636566|1744.2138155121|1744.2138155121
2024-12-01 12:43:00|DLCS|1733056980|1744.2132829584|1744.2132829584|1744.1648091977|1744.1648091977
2024-12-01 12:44:00|DLCS|1733057040|1744.1640663841|1744.1640663841|1744.1303454981|1744.1303454981
2024-12-01 12:45:00|DLCS|1733057100|1744.128983433|1744.128983433|1744.1076152613|1744.1076152613
2024-12-01 12:46:00|DLCS|1733057160|1744.1052230086|1744.1052230086|1744.0889878775|1744.0889878775
2024-12-01 12:47:00|DLCS|1733057220|1744.0883309138|1744.0883309138|1744.05664904|1744.05664904
2024-12-01 12:48:00|DLCS|1733057280|1744.0552394684|1744.0552394684|1744.0442936816|1744.0442936816
2024-12-01 12:49:00|DLCS|1733057340|1744.0438125159|1744.0438125159|1744.0190507999|1744.0190507999
2024-12-01 12:50:00|DLCS|1733057400|1744.0168739513|1744.0168739513|1743.9807350183|1743.9807350183
2024-12-01 12:51:00|DLCS|1733057460|1743.9804707106|1743.9804707106|1743.9400076564|1743.9400076564
2024-12-01 12:52:00|DLCS|1733057520|1743.9332524187|1743.9332524187|1743.9270899624|1743.9292941965
2024-12-01 12:53:00|DLCS|1733057580|1743.9283656372|1743.9283656372|1743.9007390887|1743.9007390887
2024-12-01 12:54:00|DLCS|1733057640|1743.8974724769|1743.8974724769|1743.8593906959|1743.8593906959
2024-12-01 12:55:00|DLCS|1733057700|1743.8549901479|1743.8549901479|1743.7872433079|1743.7874863165
2024-12-01 12:56:00|DLCS|1733057760|1743.7864870802|1743.7864870802|1743.7766870908|1743.7767007904
2024-12-01 12:57:00|DLCS|1733057820|1743.7758006782|1743.7758006782|1743.7418691695|1743.7418691695
2024-12-01 12:58:00|DLCS|1733057880|1743.7382257165|1743.7382257165|1743.6826744306|1743.6826744306
2024-12-01 12:59:00|DLCS|1733057940|1743.6764093769|1743.6764093769|1743.5685619918|1743.5685619918
2024-12-01 13:00:00|DLCS|1733058000|1743.5635706501|1743.5635706501|1743.4947112445|1743.4947112445
2024-12-01 13:01:00|DLCS|1733058060|1743.4928570352|1743.4928570352|1743.3562163237|1743.3562163237
2024-12-01 13:02:00|DLCS|1733058120|1743.352335305|1743.352335305|1743.2422586105|1743.2422586105
2024-12-01 13:03:00|DLCS|1733058180|1743.2352191328|1743.2352191328|1743.1217797631|1743.1217797631
2024-12-01 13:04:00|DLCS|1733058240|1743.1136000545|1743.1136000545|1742.9722186798|1742.9722186798
2024-12-01 13:05:00|DLCS|1733058300|1742.9698207164|1742.9698207164|1742.8953666664|1742.8953666664
2024-12-01 13:06:00|DLCS|1733058360|1742.8926175504|1742.8926175504|1742.8601930063|1742.8601930063
2024-12-01 13:07:00|DLCS|1733058420|1742.8594986641|1742.8594986641|1742.8057392654|1742.8057392654
2024-12-01 13:08:00|DLCS|1733058480|1742.8035693022|1742.8035693022|1742.7850687669|1742.7888036252
2024-12-01 13:09:00|DLCS|1733058540|1742.793171929|1742.815313527|1742.793171929|1742.8111098433
2024-12-01 13:10:00|DLCS|1733058600|1742.8111840968|1742.8165195728|1742.8084191498|1742.8123859304
2024-12-01 13:11:00|DLCS|1733058660|1742.8181391747|1742.8403323714|1742.8181391747|1742.8267791909
2024-12-01 13:12:00|DLCS|1733058720|1742.826275123|1742.8277779804|1742.8087426613|1742.8087426613
2024-12-01 13:13:00|DLCS|1733058780|1742.8090667822|1742.8090667822|1742.7951317675|1742.8049819631
2024-12-01 13:14:00|DLCS|1733058840|1742.8046512277|1742.8195509407|1742.8046512277|1742.8195509407
2024-12-01 13:15:00|DLCS|1733058900|1742.8209099381|1742.8431086155|1742.8158722294|1742.8431086155
2024-12-01 13:16:00|DLCS|1733058960|1742.8545656432|1742.8801922772|1742.8542092339|1742.8801922772
2024-12-01 13:17:00|DLCS|1733059020|1742.8815265526|1742.9025848036|1742.8667516252|1742.9025848036
2024-12-01 13:18:00|DLCS|1733059080|1742.9048132349|1742.9924719607|1742.8993032598|1742.9924719607
2024-12-01 13:19:00|DLCS|1733059140|1742.9989431849|1743.1192386501|1742.9989431849|1743.1183389165
2024-12-01 13:20:00|DLCS|1733059200|1743.1236415324|1743.217053209|1743.1236415324|1743.217053209
2024-12-01 13:21:00|DLCS|1733059260|1743.236466486|1743.3253573051|1743.236466486|1743.3253573051
2024-12-01 13:22:00|DLCS|1733059320|1743.3239438011|1743.5984243797|1743.3239438011|1743.5984243797
2024-12-01 13:23:00|DLCS|1733059380|1743.6229801992|1743.8151283305|1743.6229801992|1743.8151283305
2024-12-01 13:24:00|DLCS|1733059440|1743.833207044|1744.1459111213|1743.833207044|1744.1459111213
2024-12-01 13:25:00|DLCS|1733059500|1744.155991991|1744.3193966789|1744.155991991|1744.3193966789
2024-12-01 13:26:00|DLCS|1733059560|1744.3329196225|1744.4445840687|1744.3329196225|1744.4445840687
2024-12-01 13:27:00|DLCS|1733059620|1744.4588353575|1744.5437832295|1744.4588353575|1744.5437832295
2024-12-01 13:28:00|DLCS|1733059680|1744.5537680792|1744.6521642793|1744.5537680792|1744.6521642793
2024-12-01 13:29:00|DLCS|1733059740|1744.6583307163|1744.7795610379|1744.6583307163|1744.7795610379
2024-12-01 13:30:00|DLCS|1733059800|1744.7849604143|1744.9009175105|1744.7849604143|1744.9009175105
2024-12-01 13:31:00|DLCS|1733059860|1744.9171183538|1745.080942844|1744.9171183538|1745.080942844
2024-12-01 13:32:00|DLCS|1733059920|1745.0835838551|1745.1911050731|1745.0835838551|1745.1911050731
2024-12-01 13:33:00|DLCS|1733059980|1745.2008136166|1745.3422646497|1745.2008136166|1745.3422646497
2024-12-01 13:34:00|DLCS|1733060040|1745.3454581042|1745.4830108162|1745.3454581042|1745.4830108162
2024-12-01 13:35:00|DLCS|1733060100|1745.4836168976|1745.5688644779|1745.4836168976|1745.5688644779
2024-12-01 13:36:00|DLCS|1733060160|1745.5762960351|1745.6492725286|1745.5762960351|1745.6492725286
2024-12-01 13:37:00|DLCS|1733060220|1745.6588770654|1745.73704783|1745.6588770654|1745.73704783
2024-12-01 13:38:00|DLCS|1733060280|1745.738256653|1745.8255591453|1745.738256653|1745.8255591453
2024-12-01 13:39:00|DLCS|1733060340|1745.829072087|1745.9254648209|1745.829072087|1745.9254648209
2024-12-01 13:40:00|DLCS|1733060400|1745.9268197494|1746.0287869938|1745.9268197494|1746.0287869938
2024-12-01 13:41:00|DLCS|1733060460|1746.0370860658|1746.1676050289|1746.0370860658|1746.1676050289
2024-12-01 13:42:00|DLCS|1733060520|1746.1758406538|1746.2788156857|1746.1758406538|1746.2788156857
2024-12-01 13:43:00|DLCS|1733060580|1746.2878784951|1746.3781532987|1746.2878784951|1746.3781532987
2024-12-01 13:44:00|DLCS|1733060640|1746.3801087473|1746.4526259306|1746.3801087473|1746.4526259306
2024-12-01 13:45:00|DLCS|1733060700|1746.4576091852|1746.5242679627|1746.4576091852|1746.5242679627
2024-12-01 13:46:00|DLCS|1733060760|1746.5401125233|1746.5882765575|1746.5401125233|1746.5882765575
2024-12-01 13:47:00|DLCS|1733060820|1746.589656414|1746.6356449592|1746.589656414|1746.6352440143
2024-12-01 13:48:00|DLCS|1733060880|1746.6383000911|1746.6605691802|1746.6383000911|1746.6595244844
2024-12-01 13:49:00|DLCS|1733060940|1746.6580931393|1746.7192677205|1746.6580931393|1746.7192677205
2024-12-01 13:50:00|DLCS|1733061000|1746.7213821312|1746.7720969037|1746.7213821312|1746.7720969037
2024-12-01 13:51:00|DLCS|1733061060|1746.7727950947|1746.8444731334|1746.7727950947|1746.8444731334
2024-12-01 13:52:00|DLCS|1733061120|1746.8520731067|1746.8716304063|1746.8520731067|1746.8716304063
2024-12-01 13:53:00|DLCS|1733061180|1746.8752405836|1746.9185215244|1746.8752405836|1746.9185215244
2024-12-01 13:54:00|DLCS|1733061240|1746.9232506826|1746.994227869|1746.9232506826|1746.994227869
2024-12-01 13:55:00|DLCS|1733061300|1747.0012832053|1747.1251300393|1747.0012832053|1747.1246243149
2024-12-01 13:56:00|DLCS|1733061360|1747.1279638999|1747.1526717532|1747.1279638999|1747.1526717532
2024-12-01 13:57:00|DLCS|1733061420|1747.1559873911|1747.1994170772|1747.1559873911|1747.1992361273
2024-12-01 13:58:00|DLCS|1733061480|1747.2037216337|1747.2520830988|1747.2037216337|1747.2520830988
2024-12-01 13:59:00|DLCS|1733061540|1747.2558531711|1747.2967671517|1747.2558531711|1747.2967671517
2024-12-01 14:00:00|DLCS|1733061600|1747.2996654431|1747.3593736307|1747.2996654431|1747.3593736307
2024-12-01 14:01:00|DLCS|1733061660|1747.3561327213|1747.4214123527|1747.3561327213|1747.4214123527
2024-12-01 14:02:00|DLCS|1733061720|1747.4207176358|1747.4711211476|1747.4207176358|1747.4711211476
2024-12-01 14:03:00|DLCS|1733061780|1747.4788216252|1747.5463568945|1747.4788216252|1747.5463568945
2024-12-01 14:04:00|DLCS|1733061840|1747.555773344|1747.6649893705|1747.5540723953|1747.6649893705
2024-12-01 14:05:00|DLCS|1733061900|1747.6666814717|1747.7272614626|1747.6665608242|1747.7272614626
2024-12-01 14:06:00|DLCS|1733061960|1747.7315406171|1747.7742531305|1747.7315406171|1747.7742531305
2024-12-01 14:07:00|DLCS|1733062020|1747.7763440325|1747.8647661728|1747.7763440325|1747.864270982
2024-12-01 14:08:00|DLCS|1733062080|1747.864588361|1747.9737518984|1747.864588361|1747.9737518984
2024-12-01 14:09:00|DLCS|1733062140|1747.9836044577|1748.0479810915|1747.9836044577|1748.0479810915
2024-12-01 14:10:00|DLCS|1733062200|1748.0527331704|1748.1194442658|1748.0527331704|1748.1194442658
2024-12-01 14:11:00|DLCS|1733062260|1748.129257644|1748.2055148936|1748.129257644|1748.2055148936
2024-12-01 14:12:00|DLCS|1733062320|1748.2071188759|1748.2641483|1748.2071188759|1748.2641483
2024-12-01 14:13:00|DLCS|1733062380|1748.2658900815|1748.3019981283|1748.2658900815|1748.3019981283
2024-12-01 14:14:00|DLCS|1733062440|1748.3044626743|1748.3489337217|1748.3044626743|1748.3489337217
2024-12-01 14:15:00|DLCS|1733062500|1748.3513520355|1748.3762999184|1748.3513520355|1748.3762999184
2024-12-01 14:16:00|DLCS|1733062560|1748.3858837808|1748.4053824969|1748.3858837808|1748.4053824969
2024-12-01 14:17:00|DLCS|1733062620|1748.407121322|1748.4383390594|1748.407121322|1748.4383390594
2024-12-01 14:18:00|DLCS|1733062680|1748.4390608328|1748.4449662097|1748.4352922168|1748.4449662097
2024-12-01 14:19:00|DLCS|1733062740|1748.4448905924|1748.4602438425|1748.4448905924|1748.4602438425
2024-12-01 14:20:00|DLCS|1733062800|1748.4613026843|1748.4801513882|1748.4613026843|1748.4801513882
2024-12-01 14:21:00|DLCS|1733062860|1748.4824092|1748.51775724|1748.4824092|1748.51775724
2024-12-01 14:22:00|DLCS|1733062920|1748.5180914174|1748.5224350092|1748.4965618899|1748.4965618899
2024-12-01 14:23:00|DLCS|1733062980|1748.4919766138|1748.4919766138|1748.4646154954|1748.4646154954
2024-12-01 14:24:00|DLCS|1733063040|1748.4613119276|1748.4613119276|1748.3603011271|1748.3603011271
2024-12-01 14:25:00|DLCS|1733063100|1748.3604969935|1748.3604969935|1748.3264274193|1748.3264274193
2024-12-01 14:26:00|DLCS|1733063160|1748.328076368|1748.3337242766|1748.3218759481|1748.3218759481
2024-12-01 14:27:00|DLCS|1733063220|1748.3214644676|1748.3229732246|1748.3129478578|1748.3131292007
2024-12-01 14:28:00|DLCS|1733063280|1748.309972291|1748.309972291|1748.2775174778|1748.2775174778
2024-12-01 14:29:00|DLCS|1733063340|1748.2751646866|1748.2751646866|1748.2227199133|1748.2227199133
2024-12-01 14:30:00|DLCS|1733063400|1748.2210590401|1748.2210590401|1748.1789888391|1748.1789888391
2024-12-01 14:31:00|DLCS|1733063460|1748.174174204|1748.174174204|1748.0813429453|1748.0813429453
2024-12-01 14:32:00|DLCS|1733063520|1748.0807422707|1748.0807422707|1747.9711341184|1747.9711341184
2024-12-01 14:33:00|DLCS|1733063580|1747.9701104686|1747.9701104686|1747.8763282581|1747.8763282581
2024-12-01 14:34:00|DLCS|1733063640|1747.8733616882|1747.8733616882|1747.8307946746|1747.8307946746
2024-12-01 14:35:00|DLCS|1733063700|1747.8245429757|1747.8245429757|1747.7198544953|1747.7198544953
2024-12-01 14:36:00|DLCS|1733063760|1747.714266026|1747.714266026|1747.6592224752|1747.6592224752
2024-12-01 14:37:00|DLCS|1733063820|1747.6557835878|1747.6557835878|1747.6228843499|1747.6228843499
2024-12-01 14:38:00|DLCS|1733063880|1747.6202711983|1747.6202711983|1747.5904268591|1747.5904268591
2024-12-01 14:39:00|DLCS|1733063940|1747.589785399|1747.589785399|1747.5652975175|1747.5659319328
2024-12-01 14:40:00|DLCS|1733064000|1747.5661602509|1747.5661602509|1747.5429651757|1747.5429651757
2024-12-01 14:41:00|DLCS|1733064060|1747.5463042218|1747.5463042218|1747.530017936|1747.5371986386
2024-12-01 14:42:00|DLCS|1733064120|1747.5381762296|1747.5435087082|1747.5357881025|1747.5391439046
2024-12-01 14:43:00|DLCS|1733064180|1747.5359998815|1747.5374205051|1747.5302124601|1747.5302124601
2024-12-01 14:44:00|DLCS|1733064240|1747.5316007818|1747.5353931093|1747.5302345944|1747.5302577424
2024-12-01 14:45:00|DLCS|1733064300|1747.5313383132|1747.5370017637|1747.5313383132|1747.5315243662
2024-12-01 14:46:00|DLCS|1733064360|1747.5252594097|1747.5522923863|1747.5238598449|1747.5522923863
2024-12-01 14:47:00|DLCS|1733064420|1747.5541892378|1747.5879199424|1747.5541892378|1747.5879199424
2024-12-01 14:48:00|DLCS|1733064480|1747.5880230005|1747.614437119|1747.5880230005|1747.614437119
2024-12-01 14:49:00|DLCS|1733064540|1747.6247532274|1747.657526994|1747.6247532274|1747.657526994
2024-12-01 14:50:00|DLCS|1733064600|1747.6588659725|1747.7396352156|1747.6588659725|1747.7396352156
2024-12-01 14:51:00|DLCS|1733064660|1747.7548617438|1747.8064272299|1747.7548617438|1747.8064272299
2024-12-01 14:52:00|DLCS|1733064720|1747.8097037578|1747.8471754142|1747.8097037578|1747.8471754142
2024-12-01 14:53:00|DLCS|1733064780|1747.8533731658|1747.8818966265|1747.8533731658|1747.8818966265
2024-12-01 14:54:00|DLCS|1733064840|1747.8859489595|1747.9228048205|1747.8859489595|1747.9228048205
2024-12-01 14:55:00|DLCS|1733064900|1747.9244969184|1747.9484093592|1747.9244969184|1747.9484093592
2024-12-01 14:56:00|DLCS|1733064960|1747.9534475366|1747.9752192478|1747.9534475366|1747.9752192478
2024-12-01 14:57:00|DLCS|1733065020|1747.9784820797|1748.0131737512|1747.9784820797|1748.0131737512
2024-12-01 14:58:00|DLCS|1733065080|1748.0163681045|1748.0715966541|1748.0163681045|1748.0715966541
2024-12-01 14:59:00|DLCS|1733065140|1748.0760712288|1748.1222800955|1748.0760712288|1748.1222800955
2024-12-01 15:00:00|DLCS|1733065200|1748.1278098469|1748.1645898912|1748.1278098469|1748.1645898912
2024-12-01 15:01:00|DLCS|1733065260|1748.1706351049|1748.2578822373|1748.1706351049|1748.2578822373
2024-12-01 15:02:00|DLCS|1733065320|1748.2732458664|1748.3130258132|1748.2732458664|1748.3130258132
2024-12-01 15:03:00|DLCS|1733065380|1748.3160038291|1748.3876625383|1748.3160038291|1748.3876625383
2024-12-01 15:04:00|DLCS|1733065440|1748.3895085305|1748.4247376562|1748.3895085305|1748.4247376562
2024-12-01 15:05:00|DLCS|1733065500|1748.4277063803|1748.4651276778|1748.4277063803|1748.4651276778
2024-12-01 15:06:00|DLCS|1733065560|1748.4670351041|1748.5032596526|1748.4670351041|1748.5032596526
2024-12-01 15:07:00|DLCS|1733065620|1748.5060954584|1748.5376922478|1748.5060954584|1748.5376922478
2024-12-01 15:08:00|DLCS|1733065680|1748.5401275988|1748.5680198798|1748.5401275988|1748.5680198798
2024-12-01 15:09:00|DLCS|1733065740|1748.5744922379|1748.5920698392|1748.5744922379|1748.5918702611
2024-12-01 15:10:00|DLCS|1733065800|1748.5908446204|1748.6111589354|1748.5908446204|1748.6111589354
2024-12-01 15:11:00|DLCS|1733065860|1748.6127738226|1748.64875349|1748.6127738226|1748.64875349
2024-12-01 15:12:00|DLCS|1733065920|1748.6547169424|1748.6639420896|1748.6502025997|1748.6559366717
2024-12-01 15:13:00|DLCS|1733065980|1748.659692389|1748.6701657206|1748.6548447121|1748.6701657206
2024-12-01 15:14:00|DLCS|1733066040|1748.673440502|1748.7001289661|1748.673440502|1748.7001289661
2024-12-01 15:15:00|DLCS|1733066100|1748.6997227035|1748.7168850342|1748.6997227035|1748.7168850342
2024-12-01 15:16:00|DLCS|1733066160|1748.720462236|1748.7423268654|1748.720462236|1748.7423268654
2024-12-01 15:17:00|DLCS|1733066220|1748.743019665|1748.7484569763|1748.7425109857|1748.7425109857
2024-12-01 15:18:00|DLCS|1733066280|1748.7418907249|1748.7485219544|1748.7418907249|1748.7481031071
2024-12-01 15:19:00|DLCS|1733066340|1748.7498224425|1748.752342645|1748.7496550719|1748.7500597039
2024-12-01 15:20:00|DLCS|1733066400|1748.749440696|1748.749440696|1748.7390762031|1748.7390762031
2024-12-01 15:21:00|DLCS|1733066460|1748.7377582512|1748.7377582512|1748.7040414748|1748.7040414748
2024-12-01 15:22:00|DLCS|1733066520|1748.7044058845|1748.7049322996|1748.6908072418|1748.6908072418
2024-12-01 15:23:00|DLCS|1733066580|1748.6897823881|1748.6928979061|1748.6878302945|1748.6897434049
2024-12-01 15:24:00|DLCS|1733066640|1748.68960188|1748.6901650334|1748.6854339886|1748.6854339886
2024-12-01 15:25:00|DLCS|1733066700|1748.6849702433|1748.6849702433|1748.6783295416|1748.679520634
2024-12-01 15:26:00|DLCS|1733066760|1748.6782881701|1748.6782881701|1748.6686139254|1748.6736914625
2024-12-01 15:27:00|DLCS|1733066820|1748.674439149|1748.7159181019|1748.674369475|1748.7159181019
2024-12-01 15:28:00|DLCS|1733066880|1748.7233113295|1748.8195119474|1748.7233113295|1748.8195119474
2024-12-01 15:29:00|DLCS|1733066940|1748.8217388716|1748.8999267275|1748.8217388716|1748.8999267275
2024-12-01 15:30:00|DLCS|1733067000|1748.9083282678|1749.0019035623|1748.9083282678|1749.0019035623
2024-12-01 15:31:00|DLCS|1733067060|1749.0155371603|1749.1089265852|1749.0155371603|1749.1089265852
2024-12-01 15:32:00|DLCS|1733067120|1749.1104525702|1749.2691343346|1749.1104525702|1749.2691343346
2024-12-01 15:33:00|DLCS|1733067180|1749.2732243832|1749.4677500116|1749.2732243832|1749.4677500116
2024-12-01 15:34:00|DLCS|1733067240|1749.4728003351|1749.5708566819|1749.4728003351|1749.5708566819
2024-12-01 15:35:00|DLCS|1733067300|1749.5807087798|1749.8736098551|1749.5807087798|1749.8736098551
2024-12-01 15:36:00|DLCS|1733067360|1749.891330659|1750.0435809747|1749.891330659|1750.0435809747
2024-12-01 15:37:00|DLCS|1733067420|1750.0543201576|1750.1789154256|1750.0543201576|1750.1789154256
2024-12-01 15:38:00|DLCS|1733067480|1750.1852457577|1750.2551979492|1750.1852457577|1750.2551979492
2024-12-01 15:39:00|DLCS|1733067540|1750.2598089331|1750.3077723861|1750.2598089331|1750.3077723861
2024-12-01 15:40:00|DLCS|1733067600|1750.3064349019|1750.3064349019|1750.2715179328|1750.274342881
2024-12-01 15:41:00|DLCS|1733067660|1750.2770847898|1750.3025884366|1750.2732493802|1750.2883762882
2024-12-01 15:42:00|DLCS|1733067720|1750.29388299|1750.3026897041|1750.279984248|1750.279984248
2024-12-01 15:43:00|DLCS|1733067780|1750.2835958561|1750.2880980076|1750.2758281799|1750.2880980076
2024-12-01 15:44:00|DLCS|1733067840|1750.2846688494|1750.3009975625|1750.2819362808|1750.3009975625
2024-12-01 15:45:00|DLCS|1733067900|1750.297074915|1750.3155274771|1750.297074915|1750.3155274771
2024-12-01 15:46:00|DLCS|1733067960|1750.3131209259|1750.3525312411|1750.3131209259|1750.3525312411
2024-12-01 15:47:00|DLCS|1733068020|1750.3562385006|1750.3862099098|1750.3562385006|1750.3862099098
2024-12-01 15:48:00|DLCS|1733068080|1750.3925547516|1750.4221459474|1750.3925547516|1750.4220400578
2024-12-01 15:49:00|DLCS|1733068140|1750.4215579333|1750.5210715841|1750.4215579333|1750.5205449248
2024-12-01 15:50:00|DLCS|1733068200|1750.5207017368|1750.5229929172|1750.4991652734|1750.4991652734
2024-12-01 15:51:00|DLCS|1733068260|1750.4902504987|1750.4902504987|1750.4507158092|1750.4507158092
2024-12-01 15:52:00|DLCS|1733068320|1750.4516100379|1750.4516100379|1750.4413102455|1750.4413102455
2024-12-01 15:53:00|DLCS|1733068380|1750.4380794424|1750.4380794424|1750.4236624746|1750.4236917632
2024-12-01 15:54:00|DLCS|1733068440|1750.4197526841|1750.4197526841|1750.3981056944|1750.4018776397
2024-12-01 15:55:00|DLCS|1733068500|1750.4016022573|1750.4038720455|1750.3807887898|1750.3807887898
2024-12-01 15:56:00|DLCS|1733068560|1750.3781107426|1750.3781107426|1750.3567141457|1750.3567141457
2024-12-01 15:57:00|DLCS|1733068620|1750.3532117505|1750.3532117505|1750.3090025385|1750.3090025385
2024-12-01 15:58:00|DLCS|1733068680|1750.3066747055|1750.3066747055|1750.2753792719|1750.2753792719
2024-12-01 15:59:00|DLCS|1733068740|1750.2727106796|1750.2727106796|1750.2202886708|1750.2202886708
2024-12-01 16:00:00|DLCS|1733068800|1750.2150879697|1750.2155489371|1750.1830542044|1750.1830542044
2024-12-01 16:01:00|DLCS|1733068860|1750.1825285306|1750.1825285306|1750.1218019616|1750.1218019616
2024-12-01 16:02:00|DLCS|1733068920|1750.10840409|1750.10840409|1750.0838399912|1750.0838399912
2024-12-01 16:03:00|DLCS|1733068980|1750.0842878164|1750.0844283668|1750.0545474635|1750.0545474635
2024-12-01 16:04:00|DLCS|1733069040|1750.0519054081|1750.0519054081|1750.0169081129|1750.0169081129
2024-12-01 16:05:00|DLCS|1733069100|1750.0163798524|1750.0163798524|1749.9849563096|1749.9849563096
2024-12-01 16:06:00|DLCS|1733069160|1749.9830204978|1749.9907674645|1749.9810719634|1749.9907674645
2024-12-01 16:07:00|DLCS|1733069220|1749.9900338697|1749.9974036877|1749.9900338697|1749.9925677931
2024-12-01 16:08:00|DLCS|1733069280|1749.9922065131|1750.1012980512|1749.9897858381|1750.1012980512
2024-12-01 16:09:00|DLCS|1733069340|1750.1000313845|1750.1178876142|1750.0969898196|1750.1178876142
2024-12-01 16:10:00|DLCS|1733069400|1750.1205581122|1750.1411336677|1750.1205581122|1750.1273319835
2024-12-01 16:11:00|DLCS|1733069460|1750.1273066021|1750.1273066021|1750.1070590686|1750.1100451791
2024-12-01 16:12:00|DLCS|1733069520|1750.107248483|1750.14859174|1750.1016941707|1750.14859174
2024-12-01 16:13:00|DLCS|1733069580|1750.1437444413|1750.1659780279|1750.1437444413|1750.1587198436
2024-12-01 16:14:00|DLCS|1733069640|1750.1587242299|1750.1624024267|1750.1536040541|1750.1604333141
2024-12-01 16:15:00|DLCS|1733069700|1750.1642323567|1750.1728854775|1750.1642323567|1750.1726738608
2024-12-01 16:16:00|DLCS|1733069760|1750.1778833567|1750.1904153047|1750.1778833567|1750.1877675959
2024-12-01 16:17:00|DLCS|1733069820|1750.1883354365|1750.1883354365|1750.1761584669|1750.1820571692
2024-12-01 16:18:00|DLCS|1733069880|1750.1826818983|1750.1968458791|1750.1826818983|1750.1968458791
2024-12-01 16:19:00|DLCS|1733069940|1750.2204462055|1750.2454155601|1750.2204462055|1750.2423866181
2024-12-01 16:20:00|DLCS|1733070000|1750.2436904711|1750.2647550382|1750.2436904711|1750.2647550382
2024-12-01 16:21:00|DLCS|1733070060|1750.2659316432|1750.2886896279|1750.2659316432|1750.2886896279
2024-12-01 16:22:00|DLCS|1733070120|1750.2996770814|1750.3303928346|1750.2996770814|1750.3303928346
2024-12-01 16:23:00|DLCS|1733070180|1750.3304631329|1750.3571536032|1750.3304631329|1750.3570033891
2024-12-01 16:24:00|DLCS|1733070240|1750.3567498659|1750.395739895|1750.3567498659|1750.395739895
2024-12-01 16:25:00|DLCS|1733070300|1750.3959988343|1750.4184879617|1750.3959988343|1750.4184879617
2024-12-01 16:26:00|DLCS|1733070360|1750.4189308722|1750.4301728673|1750.4189308722|1750.4286374524
2024-12-01 16:27:00|DLCS|1733070420|1750.4297489513|1750.446184783|1750.4297489513|1750.446184783
2024-12-01 16:28:00|DLCS|1733070480|1750.4491560452|1750.4491560452|1750.4382657611|1750.4384674819
2024-12-01 16:29:00|DLCS|1733070540|1750.4384616341|1750.4518239332|1750.4379123515|1750.4518239332
2024-12-01 16:30:00|DLCS|1733070600|1750.4504290303|1750.4629134813|1750.4504290303|1750.4622734279
2024-12-01 16:31:00|DLCS|1733070660|1750.4624070742|1750.4764329107|1750.4603226957|1750.476170377
2024-12-01 16:32:00|DLCS|1733070720|1750.4792340289|1750.5188420684|1750.4792340289|1750.5188420684
2024-12-01 16:33:00|DLCS|1733070780|1750.5251995756|1750.5536109454|1750.5251995756|1750.5536109454
2024-12-01 16:34:00|DLCS|1733070840|1750.5581549585|1750.5954975069|1750.5581549585|1750.5953907246
2024-12-01 16:35:00|DLCS|1733070900|1750.5984807628|1750.608784121|1750.5945935126|1750.5945935126
2024-12-01 16:36:00|DLCS|1733070960|1750.5888529646|1750.5934612998|1750.5818239411|1750.5934612998
2024-12-01 16:37:00|DLCS|1733071020|1750.5974471211|1750.6350229337|1750.5974471211|1750.6350229337
2024-12-01 16:38:00|DLCS|1733071080|1750.6552906672|1750.6879073248|1750.6552906672|1750.6879073248
2024-12-01 16:39:00|DLCS|1733071140|1750.6873288586|1750.7177448881|1750.6873288586|1750.7154483808
2024-12-01 16:40:00|DLCS|1733071200|1750.7203012846|1750.7947593549|1750.7203012846|1750.7947593549
2024-12-01 16:41:00|DLCS|1733071260|1750.7953107255|1750.8423435379|1750.7953107255|1750.8423435379
2024-12-01 16:42:00|DLCS|1733071320|1750.8421348855|1750.9165067557|1750.8421348855|1750.9165067557
2024-12-01 16:43:00|DLCS|1733071380|1750.9585398893|1751.0245732363|1750.9585398893|1751.0245732363
2024-12-01 16:44:00|DLCS|1733071440|1751.0325246166|1751.0645624024|1751.0325246166|1751.0645624024
2024-12-01 16:45:00|DLCS|1733071500|1751.0736302957|1751.095337401|1751.0736302957|1751.0944980847
2024-12-01 16:46:00|DLCS|1733071560|1751.1095676745|1751.1317131733|1751.1095676745|1751.1288593369
2024-12-01 16:47:00|DLCS|1733071620|1751.13280122|1751.1360192025|1751.1307255564|1751.1357828873
2024-12-01 16:48:00|DLCS|1733071680|1751.1375413846|1751.1641391413|1751.1375413846|1751.1638476404
2024-12-01 16:49:00|DLCS|1733071740|1751.1644871556|1751.1735453619|1751.1553986106|1751.1735453619
2024-12-01 16:50:00|DLCS|1733071800|1751.1765848708|1751.2006310922|1751.1763475714|1751.2004990601
2024-12-01 16:51:00|DLCS|1733071860|1751.2004918877|1751.2223168585|1751.198254579|1751.2223168585
2024-12-01 16:52:00|DLCS|1733071920|1751.2230190501|1751.2452827718|1751.2230190501|1751.2446283111
2024-12-01 16:53:00|DLCS|1733071980|1751.2444267427|1751.2583155436|1751.2444267427|1751.2583155436
2024-12-01 16:54:00|DLCS|1733072040|1751.260171389|1751.2811473836|1751.260171389|1751.280834325
2024-12-01 16:55:00|DLCS|1733072100|1751.2814739162|1751.3225909242|1751.2814739162|1751.3225909242
2024-12-01 16:56:00|DLCS|1733072160|1751.3238816519|1751.3745758968|1751.3238816519|1751.3745758968
2024-12-01 16:57:00|DLCS|1733072220|1751.3824032891|1751.4192173414|1751.3824032891|1751.4192173414
2024-12-01 16:58:00|DLCS|1733072280|1751.4241108242|1751.445176953|1751.3818399731|1751.3818399731
2024-12-01 16:59:00|DLCS|1733072340|1751.3805277592|1751.4097812569|1751.3805277592|1751.4084930186
2024-12-01 17:00:00|DLCS|1733072400|1751.4102537062|1751.4105634961|1751.3631272224|1751.3631272224
2024-12-01 17:01:00|DLCS|1733072460|1751.3662515123|1751.4039899996|1751.3640585801|1751.4039899996
2024-12-01 17:02:00|DLCS|1733072520|1751.4058556177|1751.420794805|1751.4058556177|1751.420794805
2024-12-01 17:03:00|DLCS|1733072580|1751.4203101105|1751.4578116218|1751.4192077067|1751.4578116218
2024-12-01 17:04:00|DLCS|1733072640|1751.4575142778|1751.5035344245|1751.4575142778|1751.5035344245
2024-12-01 17:05:00|DLCS|1733072700|1751.4996894868|1751.5136711841|1751.4970052056|1751.5136711841
2024-12-01 17:06:00|DLCS|1733072760|1751.5101678219|1751.5101840001|1751.4606961567|1751.4606961567
2024-12-01 17:07:00|DLCS|1733072820|1751.4598408511|1751.4607953956|1751.3901071389|1751.3901071389
2024-12-01 17:08:00|DLCS|1733072880|1751.3859467263|1751.3859467263|1751.2918434824|1751.2918434824
2024-12-01 17:09:00|DLCS|1733072940|1751.2895049252|1751.2895049252|1751.2159348122|1751.2159348122
2024-12-01 17:10:00|DLCS|1733073000|1751.2137483383|1751.2137483383|1751.1874117671|1751.1943700273
2024-12-01 17:11:00|DLCS|1733073060|1751.2040706266|1751.2078472487|1751.1945795575|1751.1945795575
2024-12-01 17:12:00|DLCS|1733073120|1751.1841544944|1751.1841544944|1751.130758696|1751.130758696
2024-12-01 17:13:00|DLCS|1733073180|1751.1285110436|1751.1285110436|1751.0912908526|1751.0912908526
2024-12-01 17:14:00|DLCS|1733073240|1751.0888156032|1751.0888156032|1751.0604344036|1751.0604344036
2024-12-01 17:15:00|DLCS|1733073300|1751.0613754304|1751.0622635901|1751.0276062373|1751.0276062373
2024-12-01 17:16:00|DLCS|1733073360|1751.0250358068|1751.0250358068|1750.9605042993|1750.9605042993
2024-12-01 17:17:00|DLCS|1733073420|1750.9592790563|1750.9680758215|1750.9570210231|1750.9609646923
2024-12-01 17:18:00|DLCS|1733073480|1750.9559804778|1750.9570872766|1750.9170563273|1750.9170563273
2024-12-01 17:19:00|DLCS|1733073540|1750.8911540759|1750.8911540759|1750.8521654747|1750.8521654747
2024-12-01 17:20:00|DLCS|1733073600|1750.8418666925|1750.8418666925|1750.7776687216|1750.7776687216
2024-12-01 17:21:00|DLCS|1733073660|1750.7755792164|1750.7755792164|1750.7361023777|1750.7361023777
2024-12-01 17:22:00|DLCS|1733073720|1750.7261970208|1750.7261970208|1750.6793505052|1750.6793505052
2024-12-01 17:23:00|DLCS|1733073780|1750.6739356219|1750.6739356219|1750.5960468912|1750.5960468912
2024-12-01 17:24:00|DLCS|1733073840|1750.5964672158|1750.5964672158|1750.5387446864|1750.5387446864
2024-12-01 17:25:00|DLCS|1733073900|1750.5343208065|1750.5343208065|1750.4949826555|1750.4949826555
2024-12-01 17:26:00|DLCS|1733073960|1750.4905286504|1750.4905286504|1750.4730163659|1750.475368672
2024-12-01 17:27:00|DLCS|1733074020|1750.473905713|1750.4741213428|1750.4581490767|1750.4581490767
2024-12-01 17:28:00|DLCS|1733074080|1750.4568632597|1750.4568632597|1750.4195608817|1750.4195608817
2024-12-01 17:29:00|DLCS|1733074140|1750.4171246334|1750.4171246334|1750.3691210544|1750.3691210544
2024-12-01 17:30:00|DLCS|1733074200|1750.3665650058|1750.3665650058|1750.3317596315|1750.3317596315
2024-12-01 17:31:00|DLCS|1733074260|1750.3293267803|1750.3293267803|1750.2767285446|1750.2767285446
2024-12-01 17:32:00|DLCS|1733074320|1750.2712101056|1750.2712101056|1750.2082989302|1750.2082989302
2024-12-01 17:33:00|DLCS|1733074380|1750.2021041239|1750.2021041239|1750.1579587454|1750.1579587454
2024-12-01 17:34:00|DLCS|1733074440|1750.1555272658|1750.1555272658|1750.1145873291|1750.1145873291
2024-12-01 17:35:00|DLCS|1733074500|1750.1157694512|1750.1157694512|1750.0820307864|1750.0820307864
2024-12-01 17:36:00|DLCS|1733074560|1750.081781717|1750.081781717|1750.0379818524|1750.0379818524
2024-12-01 17:37:00|DLCS|1733074620|1750.0368082363|1750.0368082363|1749.9382071799|1749.9382071799
2024-12-01 17:38:00|DLCS|1733074680|1749.9080715373|1749.9080715373|1749.8444329886|1749.8444329886
2024-12-01 17:39:00|DLCS|1733074740|1749.8421493187|1749.8421493187|1749.7764316966|1749.7764316966
2024-12-01 17:40:00|DLCS|1733074800|1749.774956129|1749.774956129|1749.7189392122|1749.7190278808
2024-12-01 17:41:00|DLCS|1733074860|1749.7150511074|1749.7150511074|1749.6555618013|1749.6555618013
2024-12-01 17:42:00|DLCS|1733074920|1749.6618325054|1749.6618325054|1749.5843711071|1749.5843711071
2024-12-01 17:43:00|DLCS|1733074980|1749.5358070425|1749.5358070425|1749.4725297052|1749.4725297052
2024-12-01 17:44:00|DLCS|1733075040|1749.4647550942|1749.4647550942|1749.414348544|1749.414348544
2024-12-01 17:45:00|DLCS|1733075100|1749.4091209936|1749.4091209936|1749.3639314518|1749.3639314518
2024-12-01 17:46:00|DLCS|1733075160|1749.346555558|1749.346555558|1749.2881923023|1749.2881923023
2024-12-01 17:47:00|DLCS|1733075220|1749.2804709732|1749.2804709732|1749.248039365|1749.248079891
2024-12-01 17:48:00|DLCS|1733075280|1749.2517934773|1749.2517934773|1749.191658135|1749.191658135
2024-12-01 17:49:00|DLCS|1733075340|1749.1944967668|1749.1944967668|1749.1398368685|1749.1398368685
2024-12-01 17:50:00|DLCS|1733075400|1749.1427146208|1749.1427146208|1749.0795492918|1749.0795492918
2024-12-01 17:51:00|DLCS|1733075460|1749.0771760444|1749.0771760444|1749.0581762168|1749.0581762168
2024-12-01 17:52:00|DLCS|1733075520|1749.0529022043|1749.0529022043|1749.0093952425|1749.0102905959
2024-12-01 17:53:00|DLCS|1733075580|1749.0136404335|1749.0136404335|1748.9841849019|1748.9868641107
2024-12-01 17:54:00|DLCS|1733075640|1748.9868860288|1748.9892041698|1748.9763872605|1748.9763872605
2024-12-01 17:55:00|DLCS|1733075700|1748.9755900046|1748.9802910281|1748.9731671478|1748.9731671478
2024-12-01 17:56:00|DLCS|1733075760|1748.9723622754|1748.9773226441|1748.9576747896|1748.9576747896
2024-12-01 17:57:00|DLCS|1733075820|1748.9575191647|1748.9619182713|1748.9342269517|1748.938909052
2024-12-01 17:58:00|DLCS|1733075880|1748.9379435037|1748.9587967892|1748.934787429|1748.952432387
2024-12-01 17:59:00|DLCS|1733075940|1748.95056936|1748.9622293617|1748.9416843178|1748.9622293617
2024-12-01 18:00:00|DLCS|1733076000|1748.961414201|1749.0005263555|1748.961414201|1748.9942049365
2024-12-01 18:01:00|DLCS|1733076060|1748.9940980219|1749.0221251577|1748.9940980219|1749.020014817
2024-12-01 18:02:00|DLCS|1733076120|1749.0174229704|1749.0281619643|1749.0108921961|1749.0148283005
2024-12-01 18:03:00|DLCS|1733076180|1749.0213202519|1749.0849431485|1749.0201626356|1749.0849431485
2024-12-01 18:04:00|DLCS|1733076240|1749.0855537045|1749.2158136379|1749.0855537045|1749.2158136379
2024-12-01 18:05:00|DLCS|1733076300|1749.2247736943|1749.2640966671|1749.2247736943|1749.2640966671
2024-12-01 18:06:00|DLCS|1733076360|1749.280084521|1749.3618888317|1749.280084521|1749.3618888317
2024-12-01 18:07:00|DLCS|1733076420|1749.3730868765|1749.4964306888|1749.3730868765|1749.4964306888
2024-12-01 18:08:00|DLCS|1733076480|1749.5012146115|1749.6121529431|1749.5012146115|1749.6121529431
2024-12-01 18:09:00|DLCS|1733076540|1749.6150772993|1749.7238040501|1749.6150772993|1749.7238040501
2024-12-01 18:10:00|DLCS|1733076600|1749.7261562871|1749.8782129331|1749.7261562871|1749.8782129331
2024-12-01 18:11:00|DLCS|1733076660|1749.8834816969|1750.0021297382|1749.8834816969|1750.0021297382
2024-12-01 18:12:00|DLCS|1733076720|1750.0134032546|1750.0539766522|1750.0134032546|1750.0539766522
2024-12-01 18:13:00|DLCS|1733076780|1750.0602128904|1750.1561125801|1750.0602128904|1750.1561125801
2024-12-01 18:14:00|DLCS|1733076840|1750.1578912479|1750.2590511489|1750.1578912479|1750.2590511489
2024-12-01 18:15:00|DLCS|1733076900|1750.2666186173|1750.3761407417|1750.2666186173|1750.3761407417
2024-12-01 18:16:00|DLCS|1733076960|1750.3790713584|1750.5539250693|1750.3790713584|1750.5539250693
2024-12-01 18:17:00|DLCS|1733077020|1750.5557176332|1750.6345637269|1750.5557176332|1750.6345637269
2024-12-01 18:18:00|DLCS|1733077080|1750.6439132395|1750.8070992651|1750.6439132395|1750.8070992651
2024-12-01 18:19:00|DLCS|1733077140|1750.8129467841|1750.9012265038|1750.8129467841|1750.9012265038
2024-12-01 18:20:00|DLCS|1733077200|1750.9262802772|1751.0393222589|1750.9262802772|1751.0393222589
2024-12-01 18:21:00|DLCS|1733077260|1751.0571275494|1751.1731528722|1751.0571275494|1751.1731528722
2024-12-01 18:22:00|DLCS|1733077320|1751.1839693353|1751.2814650824|1751.1839693353|1751.2814650824
2024-12-01 18:23:00|DLCS|1733077380|1751.2956936815|1751.4290597286|1751.2956936815|1751.4290597286
2024-12-01 18:24:00|DLCS|1733077440|1751.4423718754|1751.5174958873|1751.4423718754|1751.5174958873
2024-12-01 18:25:00|DLCS|1733077500|1751.5232216623|1751.5905741501|1751.5232216623|1751.5905741501
2024-12-01 18:26:00|DLCS|1733077560|1751.5938039126|1751.6467686247|1751.5938039126|1751.6467686247
2024-12-01 18:27:00|DLCS|1733077620|1751.6516766728|1751.7133692|1751.6516766728|1751.7133692
2024-12-01 18:28:00|DLCS|1733077680|1751.7175017916|1751.7872967247|1751.7175017916|1751.7872967247
2024-12-01 18:29:00|DLCS|1733077740|1751.7948703263|1751.9218113076|1751.7948703263|1751.9218113076
2024-12-01 18:30:00|DLCS|1733077800|1751.924493114|1751.9826038608|1751.924493114|1751.9826038608
2024-12-01 18:31:00|DLCS|1733077860|1751.9861150425|1752.0647950972|1751.9861150425|1752.0647950972
2024-12-01 18:32:00|DLCS|1733077920|1752.0700889318|1752.1781307109|1752.0700889318|1752.1781307109
2024-12-01 18:33:00|DLCS|1733077980|1752.1825284622|1752.2157413444|1752.1825284622|1752.2157413444
2024-12-01 18:34:00|DLCS|1733078040|1752.2182310601|1752.2606674861|1752.2182310601|1752.2606674861
2024-12-01 18:35:00|DLCS|1733078100|1752.2652554457|1752.3374894029|1752.2652554457|1752.3374894029
2024-12-01 18:36:00|DLCS|1733078160|1752.3412681147|1752.3722586679|1752.3412681147|1752.3722586679
2024-12-01 18:37:00|DLCS|1733078220|1752.3745428354|1752.4214495917|1752.3745428354|1752.4214495917
2024-12-01 18:38:00|DLCS|1733078280|1752.4283173537|1752.4899240522|1752.4283173537|1752.4896952934
2024-12-01 18:39:00|DLCS|1733078340|1752.4920343633|1752.5459449838|1752.4920343633|1752.5454932531
2024-12-01 18:40:00|DLCS|1733078400|1752.5488041143|1752.6066179561|1752.5488041143|1752.6066179561
2024-12-01 18:41:00|DLCS|1733078460|1752.6175956418|1752.6616187165|1752.6115312401|1752.6616187165
2024-12-01 18:42:00|DLCS|1733078520|1752.6760712559|1752.7395215868|1752.6760712559|1752.7395215868
2024-12-01 18:43:00|DLCS|1733078580|1752.7462815907|1752.8192340087|1752.7462815907|1752.8192340087
2024-12-01 18:44:00|DLCS|1733078640|1752.820439357|1752.8671907425|1752.820439357|1752.8671907425
2024-12-01 18:45:00|DLCS|1733078700|1752.8645593997|1752.8922750408|1752.8645593997|1752.8891822854
2024-12-01 18:46:00|DLCS|1733078760|1752.8925169178|1752.9273035996|1752.8925169178|1752.9199384559
2024-12-01 18:47:00|DLCS|1733078820|1752.9203203708|1752.924935033|1752.9141890442|1752.924935033
2024-12-01 18:48:00|DLCS|1733078880|1752.9398020404|1752.9593733898|1752.9398020404|1752.9402002824
2024-12-01 18:49:00|DLCS|1733078940|1752.9398194939|1752.9423471571|1752.9271385417|1752.936208894
2024-12-01 18:50:00|DLCS|1733079000|1752.9366161971|1752.9522327286|1752.9366161971|1752.9522327286
2024-12-01 18:51:00|DLCS|1733079060|1752.9529102175|1752.9765875398|1752.9529102175|1752.9756374907
2024-12-01 18:52:00|DLCS|1733079120|1752.9740960229|1752.994245266|1752.9736494651|1752.994245266
2024-12-01 18:53:00|DLCS|1733079180|1753.0028701805|1753.0286228389|1753.0028701805|1753.0261986048
2024-12-01 18:54:00|DLCS|1733079240|1753.0236444314|1753.0262319763|1753.0074236811|1753.015753932
2024-12-01 18:55:00|DLCS|1733079300|1753.0279081537|1753.05578974|1753.0063199353|1753.0063199353
2024-12-01 18:56:00|DLCS|1733079360|1752.9925601328|1752.9986239488|1752.9703525943|1752.9880986825
2024-12-01 18:57:00|DLCS|1733079420|1752.9816695768|1752.9871983819|1752.9417294985|1752.9417294985
2024-12-01 18:58:00|DLCS|1733079480|1752.9395974182|1752.9439265796|1752.9232429709|1752.9232429709
2024-12-01 18:59:00|DLCS|1733079540|1752.9252061177|1752.9252061177|1752.9080799446|1752.9120144341
2024-12-01 19:00:00|DLCS|1733079600|1752.9130409606|1752.9183382336|1752.888905596|1752.8947072503
2024-12-01 19:01:00|DLCS|1733079660|1752.8886898889|1752.8953458738|1752.8737319532|1752.8953458738
2024-12-01 19:02:00|DLCS|1733079720|1752.8914367545|1752.904407159|1752.8912621487|1752.9040712408
2024-12-01 19:03:00|DLCS|1733079780|1752.9026369207|1752.9028597024|1752.8871485026|1752.9007060988
2024-12-01 19:04:00|DLCS|1733079840|1752.8875472939|1752.8875472939|1752.8475033624|1752.8478220662
2024-12-01 19:05:00|DLCS|1733079900|1752.8437675599|1752.8437675599|1752.8319536204|1752.8328763591
2024-12-01 19:06:00|DLCS|1733079960|1752.8220571074|1752.8266808001|1752.7979560874|1752.7979560874
2024-12-01 19:07:00|DLCS|1733080020|1752.7976969272|1752.7976969272|1752.7815205738|1752.7834157725
2024-12-01 19:08:00|DLCS|1733080080|1752.7863994318|1752.7863994318|1752.7684235722|1752.7705276441
2024-12-01 19:09:00|DLCS|1733080140|1752.7711965073|1752.7711965073|1752.7537470669|1752.7594953103
2024-12-01 19:10:00|DLCS|1733080200|1752.760960197|1752.760960197|1752.7299687335|1752.7299687335
2024-12-01 19:11:00|DLCS|1733080260|1752.7299943646|1752.730433916|1752.692605202|1752.692605202
2024-12-01 19:12:00|DLCS|1733080320|1752.6844015749|1752.685492228|1752.6772359828|1752.6821969104
2024-12-01 19:13:00|DLCS|1733080380|1752.6803197563|1752.6803197563|1752.6452057058|1752.6454399148
2024-12-01 19:14:00|DLCS|1733080440|1752.6450392456|1752.6450392456|1752.5979373359|1752.598933842
2024-12-01 19:15:00|DLCS|1733080500|1752.5926240645|1752.5926240645|1752.5233085498|1752.5233085498
2024-12-01 19:16:00|DLCS|1733080560|1752.5224584593|1752.5224584593|1752.4251147103|1752.4251147103
2024-12-01 19:17:00|DLCS|1733080620|1752.4308924255|1752.5884585881|1752.4222357638|1752.5884585881
2024-12-01 19:18:00|DLCS|1733080680|1752.587357507|1752.5917726975|1752.5506457123|1752.5604152491
2024-12-01 19:19:00|DLCS|1733080740|1752.5618027028|1752.6377314026|1752.5561843992|1752.6377314026
2024-12-01 19:20:00|DLCS|1733080800|1752.6151989584|1752.8812190073|1752.6151989584|1752.8812190073
2024-12-01 19:21:00|DLCS|1733080860|1752.8784329227|1752.9471868304|1752.8784329227|1752.9381930453
2024-12-01 19:22:00|DLCS|1733080920|1752.9411188238|1752.9744873022|1752.9391683974|1752.9462263643
2024-12-01 19:23:00|DLCS|1733080980|1752.9413169555|1752.9413169555|1752.881109527|1752.881109527
2024-12-01 19:24:00|DLCS|1733081040|1752.8657170758|1752.8686530401|1752.807066367|1752.807066367
2024-12-01 19:25:00|DLCS|1733081100|1752.7997387331|1752.8034880027|1752.729002816|1752.729002816
2024-12-01 19:26:00|DLCS|1733081160|1752.7229599143|1752.7229599143|1752.662263228|1752.662263228
2024-12-01 19:27:00|DLCS|1733081220|1752.6560171688|1752.6560171688|1752.6268277818|1752.6283888986
2024-12-01 19:28:00|DLCS|1733081280|1752.6233515612|1752.6233515612|1752.5661731016|1752.571111068
2024-12-01 19:29:00|DLCS|1733081340|1752.5697728178|1752.5697728178|1752.3957612496|1752.3985651668
2024-12-01 19:30:00|DLCS|1733081400|1752.3991777632|1752.3991777632|1752.3732448501|1752.3756330297
2024-12-01 19:31:00|DLCS|1733081460|1752.3778244708|1752.3778244708|1752.3340406317|1752.339721425
2024-12-01 19:32:00|DLCS|1733081520|1752.3347769092|1752.3347769092|1752.2809675095|1752.2833361324
2024-12-01 19:33:00|DLCS|1733081580|1752.2800632499|1752.2800632499|1752.2190340511|1752.2203933282
2024-12-01 19:34:00|DLCS|1733081640|1752.2188590233|1752.2188590233|1752.1815196472|1752.1815196472
2024-12-01 19:35:00|DLCS|1733081700|1752.1828817929|1752.1893459023|1752.180639888|1752.1864905693
2024-12-01 19:36:00|DLCS|1733081760|1752.1839261859|1752.1851520594|1752.1603047998|1752.1657105765
2024-12-01 19:37:00|DLCS|1733081820|1752.1642159563|1752.1642159563|1752.1461559441|1752.1461559441
2024-12-01 19:38:00|DLCS|1733081880|1752.1448525507|1752.1448525507|1752.1053214208|1752.1053214208
2024-12-01 19:39:00|DLCS|1733081940|1752.1072710788|1752.1072710788|1752.0579554789|1752.0579554789
2024-12-01 19:40:00|DLCS|1733082000|1752.0493740621|1752.0493740621|1752.0343244195|1752.0343244195
2024-12-01 19:41:00|DLCS|1733082060|1752.0297129133|1752.0297129133|1751.93557304|1751.93557304
2024-12-01 19:42:00|DLCS|1733082120|1751.9312663044|1751.9312663044|1751.8768327032|1751.8768327032
2024-12-01 19:43:00|DLCS|1733082180|1751.8790493008|1751.8790493008|1751.8665319624|1751.8782468786
2024-12-01 19:44:00|DLCS|1733082240|1751.8762116046|1751.8776615356|1751.8546233543|1751.8776615356
2024-12-01 19:45:00|DLCS|1733082300|1751.8666178801|1751.8903900755|1751.8492160659|1751.8853227669
2024-12-01 19:46:00|DLCS|1733082360|1751.8917420007|1751.9705535687|1751.8917420007|1751.9438198014
2024-12-01 19:47:00|DLCS|1733082420|1751.9466683642|1752.0478915986|1751.9376022822|1752.0478915986
2024-12-01 19:48:00|DLCS|1733082480|1752.0859148066|1752.1654623987|1752.0859148066|1752.1654623987
2024-12-01 19:49:00|DLCS|1733082540|1752.1682297545|1752.184620254|1752.1642230979|1752.1786362339
2024-12-01 19:50:00|DLCS|1733082600|1752.1814611095|1752.1814611095|1752.1498299945|1752.1521254791
2024-12-01 19:51:00|DLCS|1733082660|1752.1552544786|1752.1552544786|1752.1166391151|1752.1166391151
2024-12-01 19:52:00|DLCS|1733082720|1752.1128347984|1752.1404347411|1752.1034562566|1752.1404347411
2024-12-01 19:53:00|DLCS|1733082780|1752.1486996244|1752.1716764659|1752.1486996244|1752.1716764659
2024-12-01 19:54:00|DLCS|1733082840|1752.1710538402|1752.1947526897|1752.1710538402|1752.1931606035
2024-12-01 19:55:00|DLCS|1733082900|1752.1995169338|1752.2575973888|1752.1995169338|1752.2575973888
2024-12-01 19:56:00|DLCS|1733082960|1752.2662715911|1752.3362928104|1752.2662715911|1752.3362928104
2024-12-01 19:57:00|DLCS|1733083020|1752.3378154388|1752.3854988029|1752.3378154388|1752.3854988029
2024-12-01 19:58:00|DLCS|1733083080|1752.3877491352|1752.4370947696|1752.3877491352|1752.4370947696
2024-12-01 19:59:00|DLCS|1733083140|1752.4508848487|1752.5165156075|1752.4508848487|1752.5165156075
2024-12-01 20:00:00|DLCS|1733083200|1752.5204922602|1752.572675925|1752.5204922602|1752.572675925
2024-12-01 20:01:00|DLCS|1733083260|1752.5743883616|1752.6600382642|1752.5743883616|1752.6600382642
2024-12-01 20:02:00|DLCS|1733083320|1752.6660586724|1752.7926961033|1752.6660586724|1752.7926961033
2024-12-01 20:03:00|DLCS|1733083380|1752.8045031583|1752.9595000829|1752.8045031583|1752.9595000829
2024-12-01 20:04:00|DLCS|1733083440|1752.9668272688|1753.0782667735|1752.9668272688|1753.0782667735
2024-12-01 20:05:00|DLCS|1733083500|1753.0820488756|1753.1729123988|1753.0820488756|1753.1729123988
2024-12-01 20:06:00|DLCS|1733083560|1753.1843912726|1753.3076868797|1753.1843912726|1753.3076868797
2024-12-01 20:07:00|DLCS|1733083620|1753.3209275046|1753.3964396844|1753.3209275046|1753.3964396844
2024-12-01 20:08:00|DLCS|1733083680|1753.4025710453|1753.4217168186|1753.389678372|1753.4217168186
2024-12-01 20:09:00|DLCS|1733083740|1753.4299272401|1753.6320464435|1753.4299272401|1753.6320464435
2024-12-01 20:10:00|DLCS|1733083800|1753.6265171433|1753.6265171433|1753.5696040301|1753.5696040301
2024-12-01 20:11:00|DLCS|1733083860|1753.5693390795|1753.5880974491|1753.5593097486|1753.5880974491
2024-12-01 20:12:00|DLCS|1733083920|1753.579932309|1753.579932309|1753.4893705953|1753.5223677501
2024-12-01 20:13:00|DLCS|1733083980|1753.5236982589|1753.5250222097|1753.5087263993|1753.5200783653
2024-12-01 20:14:00|DLCS|1733084040|1753.519388859|1753.519388859|1753.4905041891|1753.4912070783
2024-12-01 20:15:00|DLCS|1733084100|1753.4831974501|1753.4831974501|1753.4484302394|1753.4484302394
2024-12-01 20:16:00|DLCS|1733084160|1753.4473048209|1753.4474163963|1753.4145614835|1753.4145614835
2024-12-01 20:17:00|DLCS|1733084220|1753.4231226121|1753.5862466834|1753.4168339263|1753.5862466834
2024-12-01 20:18:00|DLCS|1733084280|1753.5825487647|1753.614283654|1753.5734237841|1753.609631551
2024-12-01 20:19:00|DLCS|1733084340|1753.6068106629|1753.613136353|1753.5923161438|1753.612719758
2024-12-01 20:20:00|DLCS|1733084400|1753.5517963187|1753.5722312781|1753.5517963187|1753.5715287063
2024-12-01 20:21:00|DLCS|1733084460|1753.5734766741|1753.591731263|1753.5734766741|1753.5865629207
2024-12-01 20:22:00|DLCS|1733084520|1753.5920932045|1753.6582664697|1753.5920932045|1753.6582664697
2024-12-01 20:23:00|DLCS|1733084580|1753.6575113853|1753.6726993824|1753.6570374968|1753.6697872858
2024-12-01 20:24:00|DLCS|1733084640|1753.6700729621|1753.6809506433|1753.6700729621|1753.6777938734
2024-12-01 20:25:00|DLCS|1733084700|1753.6798964994|1753.7005956911|1753.6798964994|1753.6827028873
2024-12-01 20:26:00|DLCS|1733084760|1753.6834705151|1753.6900166976|1753.674565919|1753.6883443837
2024-12-01 20:27:00|DLCS|1733084820|1753.6884343884|1753.7031222311|1753.6862455204|1753.6862455204
2024-12-01 20:28:00|DLCS|1733084880|1753.6809710551|1753.6876497032|1753.5493273577|1753.5493273577
2024-12-01 20:29:00|DLCS|1733084940|1753.5341819814|1753.5341819814|1753.4387613181|1753.4387613181
2024-12-01 20:30:00|DLCS|1733085000|1753.419918823|1753.419918823|1753.3104328753|1753.3104328753
2024-12-01 20:31:00|DLCS|1733085060|1753.3087594703|1753.3087594703|1753.2145946974|1753.2145946974
2024-12-01 20:32:00|DLCS|1733085120|1753.1976397268|1753.1976397268|1753.119327448|1753.119327448
2024-12-01 20:33:00|DLCS|1733085180|1753.1176767574|1753.1176767574|1753.0360362018|1753.0360362018
2024-12-01 20:34:00|DLCS|1733085240|1753.0300039265|1753.0300039265|1752.9558982651|1752.9558982651
2024-12-01 20:35:00|DLCS|1733085300|1752.9497327686|1752.9497327686|1752.8684240375|1752.8684240375
2024-12-01 20:36:00|DLCS|1733085360|1752.8619677764|1752.8619677764|1752.8137763924|1752.8137763924
2024-12-01 20:37:00|DLCS|1733085420|1752.8099757444|1752.8099757444|1752.7678150495|1752.7678150495
2024-12-01 20:38:00|DLCS|1733085480|1752.7650535429|1752.7650535429|1752.7379884008|1752.7379884008
2024-12-01 20:39:00|DLCS|1733085540|1752.7394653511|1752.7394653511|1752.7326079456|1752.7385401607
2024-12-01 20:40:00|DLCS|1733085600|1752.7366492033|1752.7418015524|1752.734215335|1752.7345998501
2024-12-01 20:41:00|DLCS|1733085660|1752.7340235462|1752.7340235462|1752.6960642512|1752.6960642512
2024-12-01 20:42:00|DLCS|1733085720|1752.6926087236|1752.6926087236|1752.6722456855|1752.6722456855
2024-12-01 20:43:00|DLCS|1733085780|1752.6727304588|1752.673059413|1752.6644993155|1752.664618456
2024-12-01 20:44:00|DLCS|1733085840|1752.6634704569|1752.6796457671|1752.662181991|1752.6789471927
2024-12-01 20:45:00|DLCS|1733085900|1752.6799952518|1752.6928021812|1752.6746684866|1752.6928021812
2024-12-01 20:46:00|DLCS|1733085960|1752.6945372169|1752.7256599442|1752.6945372169|1752.7185734037
2024-12-01 20:47:00|DLCS|1733086020|1752.7178264131|1752.7180871926|1752.7035578001|1752.7035578001
2024-12-01 20:48:00|DLCS|1733086080|1752.7020589287|1752.7020589287|1752.6711906193|1752.6711906193
2024-12-01 20:49:00|DLCS|1733086140|1752.6694737548|1752.6694737548|1752.6583221157|1752.6583221157
2024-12-01 20:50:00|DLCS|1733086200|1752.658792195|1752.6618810443|1752.6567217863|1752.6588178578
2024-12-01 20:51:00|DLCS|1733086260|1752.6595942706|1752.6669084952|1752.6595499953|1752.6669084952
2024-12-01 20:52:00|DLCS|1733086320|1752.6667115018|1752.6667115018|1752.6583436981|1752.6619971154
2024-12-01 20:53:00|DLCS|1733086380|1752.6614268265|1752.6614268265|1752.6514944698|1752.6538588523
2024-12-01 20:54:00|DLCS|1733086440|1752.6532677229|1752.6628634336|1752.6529740938|1752.6618991236
2024-12-01 20:55:00|DLCS|1733086500|1752.6599407663|1752.6732282065|1752.6403747122|1752.6403747122
2024-12-01 20:56:00|DLCS|1733086560|1752.6379437415|1752.6395528572|1752.6201279809|1752.6205501142
2024-12-01 20:57:00|DLCS|1733086620|1752.6198260861|1752.6213376236|1752.6073257763|1752.6073257763
2024-12-01 20:58:00|DLCS|1733086680|1752.6061541663|1752.6078671382|1752.5994841139|1752.5994841139
2024-12-01 20:59:00|DLCS|1733086740|1752.5835834124|1752.5891783795|1752.5423695951|1752.5563827787
2024-12-01 21:00:00|DLCS|1733086800|1752.5571845685|1752.5601995474|1752.5456327012|1752.5464111074
2024-12-01 21:01:00|DLCS|1733086860|1752.5436971152|1752.5520755553|1752.5137449649|1752.5137449649
2024-12-01 21:02:00|DLCS|1733086920|1752.5158556522|1752.5158556522|1752.4766463197|1752.4766463197
2024-12-01 21:03:00|DLCS|1733086980|1752.4695916592|1752.4695916592|1752.4217925765|1752.4217925765
2024-12-01 21:04:00|DLCS|1733087040|1752.4201396529|1752.4201396529|1752.3794834121|1752.3845308806
2024-12-01 21:05:00|DLCS|1733087100|1752.3840872237|1752.3840872237|1752.3304360225|1752.3304360225
2024-12-01 21:06:00|DLCS|1733087160|1752.3293367118|1752.3296438935|1752.2673204604|1752.2673204604
2024-12-01 21:07:00|DLCS|1733087220|1752.2591684816|1752.3024561089|1752.2591684816|1752.3024561089
2024-12-01 21:08:00|DLCS|1733087280|1752.2975321681|1752.3045462766|1752.2613180691|1752.2613180691
2024-12-01 21:09:00|DLCS|1733087340|1752.2719451135|1752.2719451135|1752.0263810921|1752.0263810921
2024-12-01 21:10:00|DLCS|1733087400|1752.0181965248|1752.0624040166|1752.0181965248|1752.0624040166
2024-12-01 21:11:00|DLCS|1733087460|1752.0635079771|1752.0941886057|1752.0627865824|1752.0627865824
2024-12-01 21:12:00|DLCS|1733087520|1752.0595090358|1752.1188152739|1752.0595090358|1752.1153350669
2024-12-01 21:13:00|DLCS|1733087580|1752.1145798825|1752.155464255|1752.1145798825|1752.155464255
2024-12-01 21:14:00|DLCS|1733087640|1752.1625133097|1752.2302878705|1752.1625133097|1752.2302878705
2024-12-01 21:15:00|DLCS|1733087700|1752.2302300439|1752.2836104739|1752.2302300439|1752.2836104739
2024-12-01 21:16:00|DLCS|1733087760|1752.2835327394|1752.3140924782|1752.2835327394|1752.3140924782
2024-12-01 21:17:00|DLCS|1733087820|1752.315299644|1752.3645510836|1752.315299644|1752.3645510836
2024-12-01 21:18:00|DLCS|1733087880|1752.3682748191|1752.418627393|1752.3682748191|1752.418627393
2024-12-01 21:19:00|DLCS|1733087940|1752.418382993|1752.431453253|1752.418382993|1752.431453253
2024-12-01 21:20:00|DLCS|1733088000|1752.4337653753|1752.4825425331|1752.4337653753|1752.4825425331
2024-12-01 21:21:00|DLCS|1733088060|1752.4828752884|1752.5344859084|1752.4828752884|1752.5325892356
2024-12-01 21:22:00|DLCS|1733088120|1752.5324882942|1752.5605218922|1752.5324882942|1752.5584886797
2024-12-01 21:23:00|DLCS|1733088180|1752.5627322917|1752.6284096065|1752.5627322917|1752.6284096065
2024-12-01 21:24:00|DLCS|1733088240|1752.6295369565|1752.706319839|1752.6295369565|1752.706319839
2024-12-01 21:25:00|DLCS|1733088300|1752.7103398925|1752.8152226984|1752.7103398925|1752.8152226984
2024-12-01 21:26:00|DLCS|1733088360|1752.818103277|1752.9156252586|1752.818103277|1752.9156252586
2024-12-01 21:27:00|DLCS|1733088420|1752.9199468011|1753.0352968499|1752.9199468011|1753.0352968499
2024-12-01 21:28:00|DLCS|1733088480|1753.0446076874|1753.4073050042|1753.0446076874|1753.4073050042
2024-12-01 21:29:00|DLCS|1733088540|1753.4350140339|1753.677724604|1753.4350140339|1753.677724604
2024-12-01 21:30:00|DLCS|1733088600|1753.7169854583|1753.9427321277|1753.7169854583|1753.9427321277
2024-12-01 21:31:00|DLCS|1733088660|1753.9497839377|1754.171283606|1753.9497839377|1754.171283606
2024-12-01 21:32:00|DLCS|1733088720|1754.2031307128|1754.4098138392|1754.2031307128|1754.4098138392
2024-12-01 21:33:00|DLCS|1733088780|1754.4303449985|1754.6575396158|1754.4303449985|1754.6575396158
2024-12-01 21:34:00|DLCS|1733088840|1754.6724347114|1754.8573961755|1754.6724347114|1754.8573961755
2024-12-01 21:35:00|DLCS|1733088900|1754.8762566862|1755.0779323535|1754.8762566862|1755.0779323535
2024-12-01 21:36:00|DLCS|1733088960|1755.1016778831|1755.2345445058|1755.1016778831|1755.2345445058
2024-12-01 21:37:00|DLCS|1733089020|1755.2472654078|1755.3807832878|1755.2472654078|1755.3807832878
2024-12-01 21:38:00|DLCS|1733089080|1755.3984452933|1755.4903939666|1755.3984452933|1755.4903939666
2024-12-01 21:39:00|DLCS|1733089140|1755.4938600131|1755.6012826248|1755.4938600131|1755.6012826248
2024-12-01 21:40:00|DLCS|1733089200|1755.6147103836|1755.7341300738|1755.6147103836|1755.7341300738
2024-12-01 21:41:00|DLCS|1733089260|1755.7356460832|1755.9089616886|1755.7356460832|1755.9089616886
2024-12-01 21:42:00|DLCS|1733089320|1755.9234948037|1756.0542118671|1755.9234948037|1756.0542118671
2024-12-01 21:43:00|DLCS|1733089380|1756.0571057227|1756.2044468978|1756.0571057227|1756.2044468978
2024-12-01 21:44:00|DLCS|1733089440|1756.2147711215|1756.3125269838|1756.2147711215|1756.3125269838
2024-12-01 21:45:00|DLCS|1733089500|1756.3167143528|1756.4971806785|1756.3167143528|1756.4971806785
2024-12-01 21:46:00|DLCS|1733089560|1756.5057251033|1756.6468287642|1756.5057251033|1756.6468287642
2024-12-01 21:47:00|DLCS|1733089620|1756.6672592954|1756.826842764|1756.6672592954|1756.826842764
2024-12-01 21:48:00|DLCS|1733089680|1756.8399552299|1757.0920193712|1756.8399552299|1757.0920193712
2024-12-01 21:49:00|DLCS|1733089740|1757.1017604529|1757.2608052191|1757.1017604529|1757.2608052191
2024-12-01 21:50:00|DLCS|1733089800|1757.2677058587|1757.5599496708|1757.2677058587|1757.5599496708
2024-12-01 21:51:00|DLCS|1733089860|1757.6169383021|1758.2091746034|1757.6169383021|1758.2091746034
2024-12-01 21:52:00|DLCS|1733089920|1758.2309391348|1758.5410387576|1758.2309391348|1758.5410387576
2024-12-01 21:53:00|DLCS|1733089980|1758.5459881793|1758.8336029335|1758.5459881793|1758.8336029335
2024-12-01 21:54:00|DLCS|1733090040|1758.8415020613|1759.0977329266|1758.8415020613|1759.0977329266
2024-12-01 21:55:00|DLCS|1733090100|1759.1173656723|1759.2877695234|1759.1173656723|1759.2877695234
2024-12-01 21:56:00|DLCS|1733090160|1759.3039423682|1759.4852990817|1759.3039423682|1759.4852990817
2024-12-01 21:57:00|DLCS|1733090220|1759.4946368168|1759.6708087276|1759.4946368168|1759.6708087276
2024-12-01 21:58:00|DLCS|1733090280|1759.6759419|1759.9468893034|1759.6759419|1759.9468893034
2024-12-01 21:59:00|DLCS|1733090340|1759.9607755166|1760.1335487458|1759.9607755166|1760.1335487458
2024-12-01 22:00:00|DLCS|1733090400|1760.1469559877|1760.3231963832|1760.1469559877|1760.3231963832
2024-12-01 22:01:00|DLCS|1733090460|1760.3252332165|1760.608854679|1760.3252332165|1760.608854679
2024-12-01 22:02:00|DLCS|1733090520|1760.6372848778|1760.8338540691|1760.6372848778|1760.8338540691
2024-12-01 22:03:00|DLCS|1733090580|1760.8464753262|1760.9622310301|1760.8464753262|1760.9622310301
2024-12-01 22:04:00|DLCS|1733090640|1760.9681648355|1761.1995464006|1760.9681648355|1761.1995464006
2024-12-01 22:05:00|DLCS|1733090700|1761.2270292901|1761.4704792651|1761.2270292901|1761.4704792651
2024-12-01 22:06:00|DLCS|1733090760|1761.4887170785|1761.7225748001|1761.4887170785|1761.7225748001
2024-12-01 22:07:00|DLCS|1733090820|1761.7429761515|1762.0644566714|1761.7429761515|1762.0644566714
2024-12-01 22:08:00|DLCS|1733090880|1762.0790248879|1762.2616716278|1762.0790248879|1762.2616716278
2024-12-01 22:09:00|DLCS|1733090940|1762.3038698173|1762.4477166369|1762.3038698173|1762.4477166369
2024-12-01 22:10:00|DLCS|1733091000|1762.4497836077|1762.6026184962|1762.4497836077|1762.6026184962
2024-12-01 22:11:00|DLCS|1733091060|1762.6136857312|1762.7812919832|1762.6136857312|1762.7812919832
2024-12-01 22:12:00|DLCS|1733091120|1762.7852917644|1762.8656603938|1762.7852024-12-01 22:13:00|DLCS|1733091180|1762.8717940228|1762.9607145399|1762.8717940228|1762.9607145399
2024-12-01 22:14:00|DLCS|1733091240|1762.9625408316|1763.0454009435|1762.9625408316|1763.0454009435
2024-12-01 22:15:00|DLCS|1733091300|1763.0491910321|1763.0888092455|1763.0471990948|1763.0878348675
2024-12-01 22:16:00|DLCS|1733091360|1763.0881197629|1763.1001221796|1763.0816551394|1763.0816551394
2024-12-01 22:17:00|DLCS|1733091420|1763.081141308|1763.081141308|1763.0483790746|1763.0484805342
2024-12-01 22:18:00|DLCS|1733091480|1763.0432125429|1763.0717789428|1763.0432125429|1763.0717789428
2024-12-01 22:19:00|DLCS|1733091540|1763.0721168786|1763.1145444579|1763.0721168786|1763.1145444579
2024-12-01 22:20:00|DLCS|1733091600|1763.1309983976|1763.290572486|1763.1309983976|1763.290572486
2024-12-01 22:21:00|DLCS|1733091660|1763.2946858564|1763.380240715|1763.2946858564|1763.380240715
2024-12-01 22:22:00|DLCS|1733091720|1763.3869007009|1763.4593173933|1763.3869007009|1763.4593173933
2024-12-01 22:23:00|DLCS|1733091780|1763.4644008591|1763.557714453|1763.4644008591|1763.557714453
2024-12-01 22:24:00|DLCS|1733091840|1763.5633695384|1763.6193948199|1763.5633695384|1763.6193948199
2024-12-01 22:25:00|DLCS|1733091900|1763.6218155336|1763.6580566984|1763.6218155336|1763.6580566984
2024-12-01 22:26:00|DLCS|1733091960|1763.6589550862|1763.6997531189|1763.6589550862|1763.6997531189
2024-12-01 22:27:00|DLCS|1733092020|1763.6964133498|1763.7129098646|1763.6882438493|1763.6939960276
2024-12-01 22:28:00|DLCS|1733092080|1763.6951844584|1763.7139581573|1763.6721152982|1763.7134709367
2024-12-01 22:29:00|DLCS|1733092140|1763.7202084214|1763.7202631605|1763.6543736014|1763.6618323126
2024-12-01 22:30:00|DLCS|1733092200|1763.6686087186|1763.6836638918|1763.6629146734|1763.6771273642
2024-12-01 22:31:00|DLCS|1733092260|1763.6773422701|1763.7069892605|1763.6773422701|1763.7061828592
2024-12-01 22:32:00|DLCS|1733092320|1763.7070377113|1763.7666586255|1763.7046054259|1763.7666586255
2024-12-01 22:33:00|DLCS|1733092380|1763.7782626995|1763.8564449677|1763.7782626995|1763.8564449677
2024-12-01 22:34:00|DLCS|1733092440|1763.8581424813|1763.9263215244|1763.8581424813|1763.9263215244
2024-12-01 22:35:00|DLCS|1733092500|1763.9278737853|1763.9726259698|1763.9278737853|1763.9720838454
2024-12-01 22:36:00|DLCS|1733092560|1763.9701712472|1763.9968904666|1763.9701712472|1763.9968904666
2024-12-01 22:37:00|DLCS|1733092620|1763.9998013346|1764.0315978547|1763.9998013346|1764.0315978547
2024-12-01 22:38:00|DLCS|1733092680|1764.0424291707|1764.082474995|1764.0424291707|1764.082474995
2024-12-01 22:39:00|DLCS|1733092740|1764.0848875385|1764.1316393068|1764.0848875385|1764.1307359984
2024-12-01 22:40:00|DLCS|1733092800|1764.1389689489|1764.1810715033|1764.1389689489|1764.1807733656
2024-12-01 22:41:00|DLCS|1733092860|1764.1812721474|1764.239317998|1764.1812721474|1764.239317998
2024-12-01 22:42:00|DLCS|1733092920|1764.2428809254|1764.2767188861|1764.2428809254|1764.2767188861
2024-12-01 22:43:00|DLCS|1733092980|1764.277183115|1764.2968064724|1764.277183115|1764.2964320321
2024-12-01 22:44:00|DLCS|1733093040|1764.2999915077|1764.3265182748|1764.2999915077|1764.3253207457
2024-12-01 22:45:00|DLCS|1733093100|1764.3247392139|1764.3621992673|1764.3247392139|1764.3621992673
2024-12-01 22:46:00|DLCS|1733093160|1764.366186896|1764.3957657066|1764.366186896|1764.3957657066
2024-12-01 22:47:00|DLCS|1733093220|1764.3970692334|1764.4131774698|1764.3970692334|1764.4131774698
2024-12-01 22:48:00|DLCS|1733093280|1764.4157961338|1764.4587534942|1764.4157961338|1764.4587534942
2024-12-01 22:49:00|DLCS|1733093340|1764.4635474542|1764.5161037866|1764.4635474542|1764.5161037866
2024-12-01 22:50:00|DLCS|1733093400|1764.520559036|1764.5819962023|1764.520559036|1764.5819962023
2024-12-01 22:51:00|DLCS|1733093460|1764.5905412048|1764.5995941385|1764.5528079123|1764.5528079123
2024-12-01 22:52:00|DLCS|1733093520|1764.5575318208|1764.5575318208|1764.5451405604|1764.5451405604
2024-12-01 22:53:00|DLCS|1733093580|1764.5476387614|1764.5518416796|1764.5352891724|1764.5474110913
2024-12-01 22:54:00|DLCS|1733093640|1764.5513602348|1764.5536689095|1764.5356237779|1764.5356237779
2024-12-01 22:55:00|DLCS|1733093700|1764.5324976544|1764.5355906209|1764.5211342255|1764.5211342255
2024-12-01 22:56:00|DLCS|1733093760|1764.5199840504|1764.5217903249|1764.517678361|1764.5181378986
2024-12-01 22:57:00|DLCS|1733093820|1764.5185586009|1764.5249767214|1764.5164905312|1764.5249767214
2024-12-01 22:58:00|DLCS|1733093880|1764.5270547147|1764.5270547147|1764.469466036|1764.469466036
2024-12-01 22:59:00|DLCS|1733093940|1764.4696646369|1764.4696646369|1764.4321009017|1764.4389025867
2024-12-01 23:00:00|DLCS|1733094000|1764.4328648819|1764.4328648819|1764.3598409144|1764.3598409144
2024-12-01 23:01:00|DLCS|1733094060|1764.360072665|1764.360072665|1764.3270024251|1764.335257054
2024-12-01 23:02:00|DLCS|1733094120|1764.328815233|1764.328815233|1764.2760357346|1764.2801181939
2024-12-01 23:03:00|DLCS|1733094180|1764.2770642418|1764.2787231862|1764.2500807464|1764.2500807464
2024-12-01 23:04:00|DLCS|1733094240|1764.2535655641|1764.2787805688|1764.2419502984|1764.2787805688
2024-12-01 23:05:00|DLCS|1733094300|1764.2895979015|1764.3459434813|1764.2895979015|1764.3429964271
2024-12-01 23:06:00|DLCS|1733094360|1764.3431536372|1764.5087129872|1764.3431536372|1764.5087129872
2024-12-01 23:07:00|DLCS|1733094420|1764.5123319746|1764.6680513476|1764.5123319746|1764.6584887036
2024-12-01 23:08:00|DLCS|1733094480|1764.6604316738|1764.7100196316|1764.6604316738|1764.7100196316
2024-12-01 23:09:00|DLCS|1733094540|1764.7118735654|1764.7709128829|1764.7118735654|1764.7709128829
2024-12-01 23:10:00|DLCS|1733094600|1764.7761472671|1764.792879239|1764.7761472671|1764.7891944463
2024-12-01 23:11:00|DLCS|1733094660|1764.7928727726|1764.8347172465|1764.7899931952|1764.8347172465
2024-12-01 23:12:00|DLCS|1733094720|1764.8433320972|1764.927140064|1764.8433320972|1764.927140064
2024-12-01 23:13:00|DLCS|1733094780|1764.9302131497|1765.0079331809|1764.9302131497|1765.0079331809
2024-12-01 23:14:00|DLCS|1733094840|1765.0259725782|1765.1242876635|1765.0259725782|1765.1242876635
2024-12-01 23:15:00|DLCS|1733094900|1765.1544111227|1765.222406407|1765.1544111227|1765.222406407
2024-12-01 23:16:00|DLCS|1733094960|1765.2295267837|1765.3443502087|1765.2295267837|1765.3443502087
2024-12-01 23:17:00|DLCS|1733095020|1765.3484778914|1765.45596781|1765.3484778914|1765.45596781
2024-12-01 23:18:00|DLCS|1733095080|1765.466383865|1765.5219522356|1765.466383865|1765.5219522356
2024-12-01 23:19:00|DLCS|1733095140|1765.5208219758|1765.5222101212|1765.5106991407|1765.5185891595
2024-12-01 23:20:00|DLCS|1733095200|1765.5191209573|1765.5191209573|1765.4274465093|1765.4274465093
2024-12-01 23:21:00|DLCS|1733095260|1765.4268666141|1765.4268666141|1765.368902456|1765.368902456
2024-12-01 23:22:00|DLCS|1733095320|1765.3666059274|1765.3666059274|1765.3454685986|1765.3454685986
2024-12-01 23:23:00|DLCS|1733095380|1765.3418063932|1765.3418063932|1765.3348601948|1765.3369719569
2024-12-01 23:24:00|DLCS|1733095440|1765.3371645303|1765.3629415495|1765.3367870529|1765.3629415495
2024-12-01 23:25:00|DLCS|1733095500|1765.3704732134|1765.4070109313|1765.3704732134|1765.4070109313
2024-12-01 23:26:00|DLCS|1733095560|1765.4078055042|1765.4701246652|1765.4078055042|1765.4701246652
2024-12-01 23:27:00|DLCS|1733095620|1765.4804216159|1765.5243063948|1765.4804216159|1765.5243063948
2024-12-01 23:28:00|DLCS|1733095680|1765.5289544426|1765.5952593974|1765.5289544426|1765.5952593974
2024-12-01 23:29:00|DLCS|1733095740|1765.6000631661|1765.7114758724|1765.6000631661|1765.7114758724
2024-12-01 23:30:00|DLCS|1733095800|1765.7129257881|1765.7572039413|1765.7129257881|1765.7572039413
2024-12-01 23:31:00|DLCS|1733095860|1765.7610070997|1765.80198781|1765.7610070997|1765.80198781
2024-12-01 23:32:00|DLCS|1733095920|1765.8037004427|1765.8122837834|1765.8037004427|1765.8111225194
2024-12-01 23:33:00|DLCS|1733095980|1765.810879278|1765.8233359911|1765.7989319827|1765.7989319827
2024-12-01 23:34:00|DLCS|1733096040|1765.7992116449|1765.8003665153|1765.7761529579|1765.7761529579
2024-12-01 23:35:00|DLCS|1733096100|1765.7744567068|1765.7744567068|1765.7530728388|1765.759364829
2024-12-01 23:36:00|DLCS|1733096160|1765.7666787643|1765.9542504195|1765.7657593511|1765.9542504195
2024-12-01 23:37:00|DLCS|1733096220|1765.9741043058|1766.3150949727|1765.9741043058|1766.3150949727
2024-12-01 23:38:00|DLCS|1733096280|1766.3319159836|1766.4882550468|1766.3319159836|1766.4882550468
2024-12-01 23:39:00|DLCS|1733096340|1766.4952687855|1766.7626696395|1766.4952687855|1766.7626696395
2024-12-01 23:40:00|DLCS|1733096400|1766.7781939944|1766.8697958174|1766.7781939944|1766.8697958174
2024-12-01 23:41:00|DLCS|1733096460|1766.8774084952|1766.9275106394|1766.8774084952|1766.9275106394
2024-12-01 23:42:00|DLCS|1733096520|1766.937697256|1767.0133956818|1766.937697256|1767.0133956818
2024-12-01 23:43:00|DLCS|1733096580|1767.0173959874|1767.0367495553|1767.0092554256|1767.0297652836
2024-12-01 23:44:00|DLCS|1733096640|1767.0223314509|1767.0817365305|1767.0223314509|1767.0817365305
2024-12-01 23:45:00|DLCS|1733096700|1767.0838780139|1767.1343919706|1767.0838780139|1767.1342570106
2024-12-01 23:46:00|DLCS|1733096760|1767.1372144862|1767.1705428194|1767.1345111614|1767.1705428194
2024-12-01 23:47:00|DLCS|1733096820|1767.1802738767|1767.1860567027|1767.1780374252|1767.1850324734
2024-12-01 23:48:00|DLCS|1733096880|1767.1865568703|1767.1990279474|1767.1770860945|1767.1959587519
2024-12-01 23:49:00|DLCS|1733096940|1767.1990143371|1767.2155758488|1767.1990143371|1767.2125208506
2024-12-01 23:50:00|DLCS|1733097000|1767.204923504|1767.204923504|1767.124499907|1767.1252403814
2024-12-01 23:51:00|DLCS|1733097060|1767.1221371625|1767.1221371625|1767.0895176793|1767.0913236316
2024-12-01 23:52:00|DLCS|1733097120|1767.0835074096|1767.0835074096|1767.0639524924|1767.0666020735
2024-12-01 23:53:00|DLCS|1733097180|1767.0702319082|1767.0702319082|1767.0400545667|1767.0400545667
2024-12-01 23:54:00|DLCS|1733097240|1767.0387949648|1767.0423263674|1767.0156472744|1767.0258731744
2024-12-01 23:55:00|DLCS|1733097300|1767.030658377|1767.1342623423|1767.0293821877|1767.1342623423
2024-12-01 23:56:00|DLCS|1733097360|1767.1890936969|1767.4314310535|1767.1890936969|1767.4314310535
2024-12-01 23:57:00|DLCS|1733097420|1767.4435844245|1767.5745529157|1767.4435844245|1767.5745529157
2024-12-01 23:58:00|DLCS|1733097480|1767.5977731334|1767.7496103342|1767.5977731334|1767.7496103342
2024-12-01 23:59:00|DLCS|1733097540|1767.7555921948|1767.7948209412|1767.7555921948|1767.7948209412
2024-12-02 00:00:00|DLCS|1733097600|1767.7936199259|1767.8045083671|1767.7885962125|1767.7979725012
2024-12-02 00:01:00|DLCS|1733097660|1767.8022743581|1767.8022743581|1767.7395060133|1767.7421716763
2024-12-02 00:02:00|DLCS|1733097720|1767.7412867925|1767.7484149785|1767.7295668901|1767.7308351243
2024-12-02 00:03:00|DLCS|1733097780|1767.7328581807|1767.7466412918|1767.7223552645|1767.7250828041
2024-12-02 00:04:00|DLCS|1733097840|1767.7211959596|1767.7211959596|1767.5673398405|1767.5673398405
2024-12-02 00:05:00|DLCS|1733097900|1767.5498854726|1767.5498854726|1767.4463370283|1767.4510740504
2024-12-02 00:06:00|DLCS|1733097960|1767.4277809605|1767.4277809605|1767.2209925206|1767.2209925206
2024-12-02 00:07:00|DLCS|1733098020|1767.2135592377|1767.2135592377|1766.971297344|1766.9728783656
2024-12-02 00:08:00|DLCS|1733098080|1766.9672187455|1766.9672187455|1766.8596510727|1766.8603258764
2024-12-02 00:09:00|DLCS|1733098140|1766.8468765266|1766.8468765266|1766.6992571427|1766.6992571427
2024-12-02 00:10:00|DLCS|1733098200|1766.6856841042|1766.6856841042|1766.5842945031|1766.585309563
2024-12-02 00:11:00|DLCS|1733098260|1766.5727532717|1766.5727532717|1766.4104800934|1766.4104800934
2024-12-02 00:12:00|DLCS|1733098320|1766.4018167004|1766.4018167004|1766.2421327699|1766.2421327699
2024-12-02 00:13:00|DLCS|1733098380|1766.2375709711|1766.2375709711|1766.061944453|1766.061944453
2024-12-02 00:14:00|DLCS|1733098440|1766.044780902|1766.044780902|1765.9519577368|1765.9519577368
2024-12-02 00:15:00|DLCS|1733098500|1765.8874453929|1765.8874453929|1765.7976332585|1765.7976332585
2024-12-02 00:16:00|DLCS|1733098560|1765.8038328454|1765.8038328454|1765.7062624323|1765.7062624323
2024-12-02 00:17:00|DLCS|1733098620|1765.6991604245|1765.6991604245|1765.6275636814|1765.6275636814
2024-12-02 00:18:00|DLCS|1733098680|1765.6169583915|1765.6254611901|1765.5912498555|1765.6207265286
2024-12-02 00:19:00|DLCS|1733098740|1765.6126217328|1765.6140502171|1765.6014110794|1765.6049753294
2024-12-02 00:20:00|DLCS|1733098800|1765.5944736057|1765.5944736057|1765.4862390186|1765.4862390186
2024-12-02 00:21:00|DLCS|1733098860|1765.4788251018|1765.4847439561|1765.4373690699|1765.4373690699
2024-12-02 00:22:00|DLCS|1733098920|1765.4365928441|1765.4365928441|1765.3897466394|1765.3897466394
2024-12-02 00:23:00|DLCS|1733098980|1765.3865329964|1765.3865329964|1765.3662469109|1765.3689016261
2024-12-02 00:24:00|DLCS|1733099040|1765.372470578|1765.372470578|1765.2511616736|1765.2511616736
2024-12-02 00:25:00|DLCS|1733099100|1765.2308587247|1765.2308587247|1765.208862967|1765.208862967
2024-12-02 00:26:00|DLCS|1733099160|1765.2131515239|1765.2221852872|1765.1772797657|1765.196082268
2024-12-02 00:27:00|DLCS|1733099220|1765.1955583588|1765.1955583588|1765.1515669577|1765.1515669577
2024-12-02 00:28:00|DLCS|1733099280|1765.1347630188|1765.1363818126|1765.0061549659|1765.0061549659
2024-12-02 00:29:00|DLCS|1733099340|1764.9736480851|1764.9736480851|1764.9191653873|1764.9196987992
2024-12-02 00:30:00|DLCS|1733099400|1764.9187743046|1764.9187743046|1764.837446059|1764.837446059
2024-12-02 00:31:00|DLCS|1733099460|1764.8357118771|1764.8357118771|1764.782839693|1764.782839693
2024-12-02 00:32:00|DLCS|1733099520|1764.7756750209|1764.7802664735|1764.7604613567|1764.7604613567
2024-12-02 00:33:00|DLCS|1733099580|1764.7592578281|1764.7657596344|1764.7550363432|1764.7606777703
2024-12-02 00:34:00|DLCS|1733099640|1764.7634566554|1764.821805351|1764.7634566554|1764.821805351
2024-12-02 00:35:00|DLCS|1733099700|1764.827397942|1764.8832496473|1764.827397942|1764.8832496473
2024-12-02 00:36:00|DLCS|1733099760|1764.8849800848|1765.0285479971|1764.8849800848|1765.0285479971
2024-12-02 00:37:00|DLCS|1733099820|1765.0376354827|1765.0740069068|1765.0376354827|1765.0740069068
2024-12-02 00:38:00|DLCS|1733099880|1765.0667108223|1765.1047613018|1765.0667108223|1765.1047613018
2024-12-02 00:39:00|DLCS|1733099940|1765.1094143683|1765.1315173043|1765.1094143683|1765.1264117934
2024-12-02 00:40:00|DLCS|1733100000|1765.1424631524|1765.1845567016|1765.1424631524|1765.1845567016
2024-12-02 00:41:00|DLCS|1733100060|1765.1873014566|1765.2141266104|1765.1873014566|1765.2141266104
2024-12-02 00:42:00|DLCS|1733100120|1765.2090345714|1765.2550118968|1765.2090345714|1765.2550118968
2024-12-02 00:43:00|DLCS|1733100180|1765.2539330084|1765.3133273425|1765.2539330084|1765.3133273425
2024-12-02 00:44:00|DLCS|1733100240|1765.315218025|1765.393176874|1765.315218025|1765.393176874
2024-12-02 00:45:00|DLCS|1733100300|1765.3976324045|1765.4713482226|1765.3976324045|1765.4713482226
2024-12-02 00:46:00|DLCS|1733100360|1765.4813077742|1765.5207065113|1765.4813077742|1765.5207065113
2024-12-02 00:47:00|DLCS|1733100420|1765.5316746445|1765.5780188923|1765.5316746445|1765.5780188923
2024-12-02 00:48:00|DLCS|1733100480|1765.5795064851|1765.6375719331|1765.5795064851|1765.6375719331
2024-12-02 00:49:00|DLCS|1733100540|1765.6415721367|1765.7248144989|1765.6415721367|1765.7248144989
2024-12-02 00:50:00|DLCS|1733100600|1765.7260466897|1765.7427092494|1765.7255921414|1765.7411018483
2024-12-02 00:51:00|DLCS|1733100660|1765.7414537588|1765.7925981211|1765.7414537588|1765.7925981211
2024-12-02 00:52:00|DLCS|1733100720|1765.7988633564|1765.8503454455|1765.7988633564|1765.8503454455
2024-12-02 00:53:00|DLCS|1733100780|1765.8571438983|1765.9050441923|1765.8571438983|1765.9050441923
2024-12-02 00:54:00|DLCS|1733100840|1765.9102302297|1765.96269705|1765.9102302297|1765.96269705
2024-12-02 00:55:00|DLCS|1733100900|1765.966323961|1766.0297623901|1765.966323961|1766.0297623901
2024-12-02 00:56:00|DLCS|1733100960|1766.0338839387|1766.0584351259|1766.0338839387|1766.0552338103
2024-12-02 00:57:00|DLCS|1733101020|1766.0568237406|1766.0965620471|1766.0568237406|1766.0965620471
2024-12-02 00:58:00|DLCS|1733101080|1766.0991177387|1766.1569994011|1766.0989138781|1766.1569994011
2024-12-02 00:59:00|DLCS|1733101140|1766.1834296438|1766.2930084675|1766.1834296438|1766.2930084675
2024-12-02 01:00:00|DLCS|1733101200|1766.3009480551|1766.4631827971|1766.3009480551|1766.4631827971
2024-12-02 01:01:00|DLCS|1733101260|1766.4760889514|1766.6182874542|1766.4760889514|1766.6182874542
2024-12-02 01:02:00|DLCS|1733101320|1766.6260556987|1766.7914332715|1766.6260556987|1766.7914332715
2024-12-02 01:03:00|DLCS|1733101380|1766.8032371129|1766.9512049227|1766.8032371129|1766.9512049227
2024-12-02 01:04:00|DLCS|1733101440|1766.9616008046|1767.1289126331|1766.9616008046|1767.1289126331
2024-12-02 01:05:00|DLCS|1733101500|1767.1358664084|1767.2798191851|1767.1358664084|1767.2798191851
2024-12-02 01:06:00|DLCS|1733101560|1767.2925684436|1767.4534087814|1767.2925684436|1767.4534087814
2024-12-02 01:07:00|DLCS|1733101620|1767.4636756521|1767.594574971|1767.4636756521|1767.594574971
2024-12-02 01:08:00|DLCS|1733101680|1767.6044060386|1767.7359419239|1767.6044060386|1767.7359419239
2024-12-02 01:09:00|DLCS|1733101740|1767.7454024973|1767.8872159064|1767.7454024973|1767.8872159064
2024-12-02 01:10:00|DLCS|1733101800|1767.9007488124|1768.0685809031|1767.9007488124|1768.0685809031
2024-12-02 01:11:00|DLCS|1733101860|1768.083781243|1768.2305096693|1768.083781243|1768.2305096693
2024-12-02 01:12:00|DLCS|1733101920|1768.2405034633|1768.4257474967|1768.2405034633|1768.4257474967
2024-12-02 01:13:00|DLCS|1733101980|1768.433704856|1768.5569781589|1768.433704856|1768.5569781589
2024-12-02 01:14:00|DLCS|1733102040|1768.5769756565|1768.7344996796|1768.5769756565|1768.7344996796
2024-12-02 01:15:00|DLCS|1733102100|1768.743677136|1768.8669422917|1768.743677136|1768.8669422917
2024-12-02 01:16:00|DLCS|1733102160|1768.9030676946|1769.0665228023|1768.9030676946|1769.0665228023
2024-12-02 01:17:00|DLCS|1733102220|1769.0858326339|1769.2183965265|1769.0858326339|1769.2183965265
2024-12-02 01:18:00|DLCS|1733102280|1769.2290079868|1769.4055645322|1769.2290079868|1769.4055645322
2024-12-02 01:19:00|DLCS|1733102340|1769.4249424049|1769.615346736|1769.4249424049|1769.615346736
2024-12-02 01:20:00|DLCS|1733102400|1769.638267412|1769.8084898744|1769.638267412|1769.8084898744
2024-12-02 01:21:00|DLCS|1733102460|1769.8306682784|1770.0384326738|1769.8306682784|1770.0384326738
2024-12-02 01:22:00|DLCS|1733102520|1770.0472285341|1770.4085216979|1770.0472285341|1770.4085216979
2024-12-02 01:23:00|DLCS|1733102580|1770.4221299456|1770.7390669992|1770.4221299456|1770.7390669992
2024-12-02 01:24:00|DLCS|1733102640|1770.7656871742|1770.9604014067|1770.7656871742|1770.9604014067
2024-12-02 01:25:00|DLCS|1733102700|1770.9728268819|1771.17654578|1770.9728268819|1771.17654578
2024-12-02 01:26:00|DLCS|1733102760|1771.1989658138|1771.4114808257|1771.1989658138|1771.4114808257
2024-12-02 01:27:00|DLCS|1733102820|1771.4391683819|1771.9591724573|1771.4391683819|1771.9591724573
2024-12-02 01:28:00|DLCS|1733102880|1771.9915241747|1772.3101525821|1771.9915241747|1772.3101525821
2024-12-02 01:29:00|DLCS|1733102940|1772.3356040039|1772.6551408486|1772.3356040039|1772.6551408486
2024-12-02 01:30:00|DLCS|1733103000|1772.6801310984|1772.9650539553|1772.6801310984|1772.9650539553
2024-12-02 01:31:00|DLCS|1733103060|1772.9983103294|1773.4139696434|1772.9983103294|1773.4139696434
2024-12-02 01:32:00|DLCS|1733103120|1773.4527007725|1773.8322320769|1773.4527007725|1773.8322320769
2024-12-02 01:33:00|DLCS|1733103180|1773.8457953534|1774.0264789484|1773.8457953534|1774.0264789484
2024-12-02 01:34:00|DLCS|1733103240|1774.0450118284|1774.1813572442|1774.0450118284|1774.1813572442
2024-12-02 01:35:00|DLCS|1733103300|1774.1907286494|1774.2581321581|1774.1907286494|1774.2436981822
2024-12-02 01:36:00|DLCS|1733103360|1774.2337641286|1774.2360811234|1774.1675918012|1774.1675918012
2024-12-02 01:37:00|DLCS|1733103420|1774.1708136175|1774.2478707423|1774.1708136175|1774.2478707423
2024-12-02 01:38:00|DLCS|1733103480|1774.2516040476|1774.3650662471|1774.2516040476|1774.3650662471
2024-12-02 01:39:00|DLCS|1733103540|1774.3725616287|1774.508289852|1774.3725616287|1774.508289852
2024-12-02 01:40:00|DLCS|1733103600|1774.5212144525|1774.6234262773|1774.5212144525|1774.6234262773
2024-12-02 01:41:00|DLCS|1733103660|1774.6255984178|1774.7391482413|1774.6255984178|1774.7391482413
2024-12-02 01:42:00|DLCS|1733103720|1774.7436609922|1774.8328353459|1774.7436609922|1774.8328353459
2024-12-02 01:43:00|DLCS|1733103780|1774.8351228545|1774.9134843744|1774.8351228545|1774.9134843744
2024-12-02 01:44:00|DLCS|1733103840|1774.9177269082|1774.9741878022|1774.9177269082|1774.9741878022
2024-12-02 01:45:00|DLCS|1733103900|1774.9759673454|1775.0589556222|1774.9759673454|1775.0589556222
2024-12-02 01:46:00|DLCS|1733103960|1775.0662046714|1775.1277008402|1775.0662046714|1775.1277008402
2024-12-02 01:47:00|DLCS|1733104020|1775.1324306045|1775.1802327992|1775.1324306045|1775.1802327992
2024-12-02 01:48:00|DLCS|1733104080|1775.1810711715|1775.2682008653|1775.1810711715|1775.2682008653
2024-12-02 01:49:00|DLCS|1733104140|1775.2734449895|1775.4002897037|1775.2734449895|1775.4002897037
2024-12-02 01:50:00|DLCS|1733104200|1775.405478728|1775.5604798573|1775.405478728|1775.5604798573
2024-12-02 01:51:00|DLCS|1733104260|1775.5679415564|1775.7056747591|1775.5679415564|1775.7056747591
2024-12-02 01:52:00|DLCS|1733104320|1775.7151549533|1775.8203748902|1775.7151549533|1775.8203748902
2024-12-02 01:53:00|DLCS|1733104380|1775.8302481594|1775.9742960196|1775.8302481594|1775.9742960196
2024-12-02 01:54:00|DLCS|1733104440|1775.9931622786|1776.1290494193|1775.9931622786|1776.1290494193
2024-12-02 01:55:00|DLCS|1733104500|1776.1488037002|1776.2472099201|1776.1488037002|1776.2472099201
2024-12-02 01:56:00|DLCS|1733104560|1776.2518733447|1776.393268952|1776.2518733447|1776.393268952
2024-12-02 01:57:00|DLCS|1733104620|1776.402627577|1776.5574570987|1776.402627577|1776.5574570987
2024-12-02 01:58:00|DLCS|1733104680|1776.5628847164|1776.7064675584|1776.5628847164|1776.7064675584
2024-12-02 01:59:00|DLCS|1733104740|1776.7113406242|1776.8127847642|1776.7113406242|1776.8127847642
2024-12-02 02:00:00|DLCS|1733104800|1776.820261426|1776.91361146|1776.820261426|1776.91361146
2024-12-02 02:01:00|DLCS|1733104860|1776.9226035666|1777.066997408|1776.9226035666|1777.066997408
2024-12-02 02:02:00|DLCS|1733104920|1777.0734454295|1777.2301232366|1777.0734454295|1777.2301232366
2024-12-02 02:03:00|DLCS|1733104980|1777.2375072398|1777.379607838|1777.2375072398|1777.379607838
2024-12-02 02:04:00|DLCS|1733105040|1777.39230682|1777.5921418064|1777.39230682|1777.5921418064
2024-12-02 02:05:00|DLCS|1733105100|1777.6000139987|1777.7587732188|1777.6000139987|1777.7587732188
2024-12-02 02:06:00|DLCS|1733105160|1777.7621011277|1777.868769029|1777.7621011277|1777.868769029
2024-12-02 02:07:00|DLCS|1733105220|1777.8715255826|1777.9791642141|1777.8715255826|1777.9791642141
2024-12-02 02:08:00|DLCS|1733105280|1777.9993849255|1778.0765570742|1777.9993849255|1778.0765570742
2024-12-02 02:09:00|DLCS|1733105340|1778.081230282|1778.1430152452|1778.081230282|1778.1430152452
2024-12-02 02:10:00|DLCS|1733105400|1778.1422466736|1778.2015016784|1778.1422466736|1778.1993647943
2024-12-02 02:11:00|DLCS|1733105460|1778.1992494039|1778.2462280061|1778.1992494039|1778.2384476154
2024-12-02 02:12:00|DLCS|1733105520|1778.2374402794|1778.2374402794|1778.1971540544|1778.2165883245
2024-12-02 02:13:00|DLCS|1733105580|1778.2181773462|1778.2268286819|1778.2158033939|1778.2196328332
2024-12-02 02:14:00|DLCS|1733105640|1778.2318503769|1778.2478560866|1778.2295498935|1778.2448328249
2024-12-02 02:15:00|DLCS|1733105700|1778.2464900078|1778.2466270154|1778.2384686185|1778.2458202048
2024-12-02 02:16:00|DLCS|1733105760|1778.2364497912|1778.2532542086|1778.199660715|1778.199660715
2024-12-02 02:17:00|DLCS|1733105820|1778.1885415653|1778.1885415653|1777.9364902349|1777.9364902349
2024-12-02 02:18:00|DLCS|1733105880|1777.9002240949|1777.9002240949|1777.7626384576|1777.7626384576
2024-12-02 02:19:00|DLCS|1733105940|1777.7578304221|1777.7578304221|1777.6556019234|1777.6556019234
2024-12-02 02:20:00|DLCS|1733106000|1777.6468658102|1777.6468658102|1777.5605797195|1777.5605797195
2024-12-02 02:21:00|DLCS|1733106060|1777.5475162471|1777.5475162471|1777.4068839504|1777.4068839504
2024-12-02 02:22:00|DLCS|1733106120|1777.3953127101|1777.3953127101|1777.2131667138|1777.2131667138
2024-12-02 02:23:00|DLCS|1733106180|1777.1937053329|1777.1937053329|1777.0443000451|1777.0443000451
2024-12-02 02:24:00|DLCS|1733106240|1777.0305619736|1777.0305619736|1776.9281278278|1776.9281278278
2024-12-02 02:25:00|DLCS|1733106300|1776.9239887801|1776.9239887801|1776.8090514087|1776.8090514087
2024-12-02 02:26:00|DLCS|1733106360|1776.7985550134|1776.7985550134|1776.6308852459|1776.6308852459
2024-12-02 02:27:00|DLCS|1733106420|1776.6131203232|1776.6131203232|1776.4078608846|1776.4078608846
2024-12-02 02:28:00|DLCS|1733106480|1776.393476712|1776.393476712|1776.23338787|1776.23338787
2024-12-02 02:29:00|DLCS|1733106540|1776.2198202251|1776.2198202251|1776.0401438048|1776.0401438048
2024-12-02 02:30:00|DLCS|1733106600|1776.0205160856|1776.0205160856|1775.8529321417|1775.8529321417
2024-12-02 02:31:00|DLCS|1733106660|1775.8280105713|1775.8280105713|1775.6175780968|1775.6175780968
2024-12-02 02:32:00|DLCS|1733106720|1775.5844309532|1775.5844309532|1775.2481371523|1775.2481371523
2024-12-02 02:33:00|DLCS|1733106780|1775.2316505934|1775.2316505934|1775.03238005|1775.03238005
2024-12-02 02:34:00|DLCS|1733106840|1775.0172016023|1775.0172016023|1774.8700625742|1774.8700625742
2024-12-02 02:35:00|DLCS|1733106900|1774.8621919425|1774.8621919425|1774.6749450327|1774.6749450327
2024-12-02 02:36:00|DLCS|1733106960|1774.6631170947|1774.7103032395|1774.6494065382|1774.7103032395
2024-12-02 02:37:00|DLCS|1733107020|1774.6992465715|1774.6992465715|1774.6533529601|1774.6533529601
2024-12-02 02:38:00|DLCS|1733107080|1774.6501575157|1774.6501575157|1774.5452193786|1774.5452193786
2024-12-02 02:39:00|DLCS|1733107140|1774.5378861594|1774.5378861594|1774.4107690697|1774.4107690697
2024-12-02 02:40:00|DLCS|1733107200|1774.4007634613|1774.4007634613|1774.2993404341|1774.2993404341
2024-12-02 02:41:00|DLCS|1733107260|1774.2935240617|1774.2935240617|1774.1704444921|1774.1704444921
2024-12-02 02:42:00|DLCS|1733107320|1774.1661505751|1774.1661505751|1774.0840440354|1774.0840440354
2024-12-02 02:43:00|DLCS|1733107380|1774.0837284701|1774.0837284701|1774.0292656988|1774.0292656988
2024-12-02 02:44:00|DLCS|1733107440|1774.0288517032|1774.0288517032|1773.9952038377|1773.9952038377
2024-12-02 02:45:00|DLCS|1733107500|1773.9958441302|1773.9958441302|1773.9660664562|1773.9660664562
2024-12-02 02:46:00|DLCS|1733107560|1773.9650915401|1773.9650915401|1773.8977963467|1773.8977963467
2024-12-02 02:47:00|DLCS|1733107620|1773.8986745235|1773.9018959992|1773.8825751264|1773.8845245597
2024-12-02 02:48:00|DLCS|1733107680|1773.8900554784|1773.8975885543|1773.8775658894|1773.8775658894
2024-12-02 02:49:00|DLCS|1733107740|1773.8760427278|1773.8760427278|1773.8164332986|1773.8164332986
2024-12-02 02:50:00|DLCS|1733107800|1773.8115836401|1773.8115836401|1773.7648217643|1773.7648217643
2024-12-02 02:51:00|DLCS|1733107860|1773.7639742975|1773.7639742975|1773.6964616108|1773.6964616108
2024-12-02 02:52:00|DLCS|1733107920|1773.6935573763|1773.6935573763|1773.6456347526|1773.6456347526
2024-12-02 02:53:00|DLCS|1733107980|1773.6412132489|1773.6412132489|1773.5471728193|1773.5471728193
2024-12-02 02:54:00|DLCS|1733108040|1773.5407565607|1773.5407565607|1773.4645680727|1773.4645680727
2024-12-02 02:55:00|DLCS|1733108100|1773.4532548994|1773.4532548994|1773.3929813403|1773.3929813403
2024-12-02 02:56:00|DLCS|1733108160|1773.3856290238|1773.3856290238|1773.2826829175|1773.2826829175
2024-12-02 02:57:00|DLCS|1733108220|1773.2717758591|1773.2717758591|1773.1740072813|1773.1740072813
2024-12-02 02:58:00|DLCS|1733108280|1773.1739397047|1773.1739397047|1773.0297750172|1773.0297750172
2024-12-02 02:59:00|DLCS|1733108340|1773.0252717057|1773.0252717057|1772.9566269945|1772.9577061369
2024-12-02 03:00:00|DLCS|1733108400|1772.9539965176|1772.9539965176|1772.885136921|1772.885136921
2024-12-02 03:01:00|DLCS|1733108460|1772.8822966102|1772.8822966102|1772.7994891944|1772.8484035065
2024-12-02 03:02:00|DLCS|1733108520|1772.8469175106|1772.8469175106|1772.722498282|1772.722498282
2024-12-02 03:03:00|DLCS|1733108580|1772.7311063123|1772.7381138418|1772.6710473094|1772.6710473094
2024-12-02 03:04:00|DLCS|1733108640|1772.6653178183|1772.6653178183|1772.5652894367|1772.578771159
2024-12-02 03:05:00|DLCS|1733108700|1772.583234007|1772.5928114925|1772.5587629125|1772.5587629125
2024-12-02 03:06:00|DLCS|1733108760|1772.5572168754|1772.5590146199|1772.496769953|1772.4970372926
2024-12-02 03:07:00|DLCS|1733108820|1772.4974480659|1772.5031180607|1772.4821382682|1772.4941205097
2024-12-02 03:08:00|DLCS|1733108880|1772.5004840863|1772.5004840863|1772.4875766714|1772.4985844676
2024-12-02 03:09:00|DLCS|1733108940|1772.4962941477|1772.5174702676|1772.4919314919|1772.5124774946
2024-12-02 03:10:00|DLCS|1733109000|1772.5046776797|1772.514169442|1772.4881327418|1772.5138290532
2024-12-02 03:11:00|DLCS|1733109060|1772.5048016513|1772.5085055018|1772.4969694969|1772.5059414366
2024-12-02 03:12:00|DLCS|1733109120|1772.5067471122|1772.5950111205|1772.5032262631|1772.5950111205
2024-12-02 03:13:00|DLCS|1733109180|1772.5965584068|1772.610138006|1772.5871184891|1772.587736909
2024-12-02 03:14:00|DLCS|1733109240|1772.5837296605|1772.5837296605|1772.5519077894|1772.5542458365
2024-12-02 03:15:00|DLCS|1733109300|1772.5439611902|1772.5439611902|1772.5159434294|1772.5250118621
2024-12-02 03:16:00|DLCS|1733109360|1772.523840893|1772.6384131248|1772.523840893|1772.6384131248
2024-12-02 03:17:00|DLCS|1733109420|1772.6670368138|1772.9237890304|1772.6670368138|1772.9237890304
2024-12-02 03:18:00|DLCS|1733109480|1772.9653281388|1773.1581371801|1772.9653281388|1773.1581371801
2024-12-02 03:19:00|DLCS|1733109540|1773.1645389168|1773.291961355|1773.1645389168|1773.291961355
2024-12-02 03:20:00|DLCS|1733109600|1773.2970346179|1773.4227874208|1773.2970346179|1773.4227874208
2024-12-02 03:21:00|DLCS|1733109660|1773.4300757703|1773.6348004838|1773.4300757703|1773.6348004838
2024-12-02 03:22:00|DLCS|1733109720|1773.6502678294|1773.8514462058|1773.6502678294|1773.8514462058
2024-12-02 03:23:00|DLCS|1733109780|1773.8787827032|1774.0446168205|1773.8787827032|1774.0446168205
2024-12-02 03:24:00|DLCS|1733109840|1773.9891701969|1774.146974886|1773.9891701969|1774.146974886
2024-12-02 03:25:00|DLCS|1733109900|1774.1702086895|1774.2729807125|1774.1702086895|1774.2729807125
2024-12-02 03:26:00|DLCS|1733109960|1774.286105087|1774.389728838|1774.286105087|1774.389728838
2024-12-02 03:27:00|DLCS|1733110020|1774.3833580309|1774.4392700808|1774.3833580309|1774.4392700808
2024-12-02 03:28:00|DLCS|1733110080|1774.443212118|1774.4926027834|1774.443212118|1774.4926027834
2024-12-02 03:29:00|DLCS|1733110140|1774.5042560019|1774.5816803531|1774.5042560019|1774.5816803531
2024-12-02 03:30:00|DLCS|1733110200|1774.5856627078|1774.6331740033|1774.5856627078|1774.6307274424
2024-12-02 03:31:00|DLCS|1733110260|1774.6405744482|1774.6986196898|1774.6405744482|1774.6986196898
2024-12-02 03:32:00|DLCS|1733110320|1774.698638801|1774.7086060681|1774.6893829007|1774.6950262925
2024-12-02 03:33:00|DLCS|1733110380|1774.6854410231|1774.6854410231|1774.6165157901|1774.6211386033
2024-12-02 03:34:00|DLCS|1733110440|1774.6145372623|1774.6145372623|1774.5730046663|1774.5757606305
2024-12-02 03:35:00|DLCS|1733110500|1774.5633848014|1774.5705850295|1774.5531059268|1774.563535588
2024-12-02 03:36:00|DLCS|1733110560|1774.5627114029|1774.5848999861|1774.5627114029|1774.5848999861
2024-12-02 03:37:00|DLCS|1733110620|1774.5795010789|1774.597165318|1774.5795010789|1774.597165318
2024-12-02 03:38:00|DLCS|1733110680|1774.5878327855|1774.6192925642|1774.5834184035|1774.6192925642
2024-12-02 03:39:00|DLCS|1733110740|1774.614152863|1774.6219326376|1774.5752827552|1774.5752827552
2024-12-02 03:40:00|DLCS|1733110800|1774.5713269159|1774.6110078753|1774.5713269159|1774.5996824628
2024-12-02 03:41:00|DLCS|1733110860|1774.6029164168|1774.6059289925|1774.5819710282|1774.5859694073
2024-12-02 03:42:00|DLCS|1733110920|1774.5794535775|1774.5794535775|1774.5175932567|1774.5313170207
2024-12-02 03:43:00|DLCS|1733110980|1774.5306041008|1774.5329920478|1774.5134509106|1774.5186765659
2024-12-02 03:44:00|DLCS|1733111040|1774.5271307373|1774.5271307373|1774.3944160754|1774.3944160754
2024-12-02 03:45:00|DLCS|1733111100|1774.3452744829|1774.3452744829|1774.1295571504|1774.1295571504
2024-12-02 03:46:00|DLCS|1733111160|1774.1205055246|1774.1205055246|1773.9276259938|1773.9294803158
2024-12-02 03:47:00|DLCS|1733111220|1773.9058205239|1773.9058205239|1773.817790475|1773.817790475
2024-12-02 03:48:00|DLCS|1733111280|1773.8262193488|1773.8262193488|1773.7679759175|1773.7689211769
2024-12-02 03:49:00|DLCS|1733111340|1773.7650347029|1773.7650347029|1773.7016790442|1773.7016790442
2024-12-02 03:50:00|DLCS|1733111400|1773.7015337656|1773.703518644|1773.5769248739|1773.5780064547
2024-12-02 03:51:00|DLCS|1733111460|1773.5705683983|1773.5705683983|1773.3502355223|1773.3502355223
2024-12-02 03:52:00|DLCS|1733111520|1773.342541895|1773.342541895|1773.1239700826|1773.1239700826
2024-12-02 03:53:00|DLCS|1733111580|1773.092743214|1773.092743214|1772.8050168679|1772.8050168679
2024-12-02 03:54:00|DLCS|1733111640|1772.7869104666|1772.7869104666|1772.3506453833|1772.3506453833
2024-12-02 03:55:00|DLCS|1733111700|1772.289881418|1772.289881418|1771.816351993|1771.816351993
2024-12-02 03:56:00|DLCS|1733111760|1771.7995517028|1771.7995517028|1771.2826048696|1771.2826048696
2024-12-02 03:57:00|DLCS|1733111820|1771.2501632469|1771.2501632469|1770.7648965791|1770.7648965791
2024-12-02 03:58:00|DLCS|1733111880|1770.7029615928|1770.7029615928|1769.7385129849|1769.7385129849
2024-12-02 03:59:00|DLCS|1733111940|1769.6964074814|1769.6964074814|1769.1443095972|1769.1443095972
2024-12-02 04:00:00|DLCS|1733112000|1769.1036581703|1769.1036581703|1768.5501025815|1768.5501025815
2024-12-02 04:01:00|DLCS|1733112060|1768.523924407|1768.523924407|1768.0626434223|1768.0626434223
2024-12-02 04:02:00|DLCS|1733112120|1768.024670678|1768.024670678|1767.6732022762|1767.6732022762
2024-12-02 04:03:00|DLCS|1733112180|1767.6315579627|1767.6315579627|1767.3388589194|1767.3388589194
2024-12-02 04:04:00|DLCS|1733112240|1767.3216613653|1767.3216613653|1767.101144217|1767.101144217
2024-12-02 04:05:00|DLCS|1733112300|1767.0759128227|1767.0759128227|1766.7291848968|1766.7291848968
2024-12-02 04:06:00|DLCS|1733112360|1766.7244826598|1766.7244826598|1766.4881350439|1766.4881350439
2024-12-02 04:07:00|DLCS|1733112420|1766.4446854916|1766.4446854916|1766.0675396122|1766.0675396122
2024-12-02 04:08:00|DLCS|1733112480|1766.0435900583|1766.0435900583|1765.4374504232|1765.4374504232
2024-12-02 04:09:00|DLCS|1733112540|1765.3874845294|1765.3874845294|1764.6996297541|1764.6996297541
2024-12-02 04:10:00|DLCS|1733112600|1764.6773637032|1764.6773637032|1764.2414559675|1764.2414559675
2024-12-02 04:11:00|DLCS|1733112660|1764.1731681072|1764.1731681072|1763.6376904654|1763.6376904654
2024-12-02 04:12:00|DLCS|1733112720|1763.6085049825|1763.6085049825|1762.994387629|1762.994387629
2024-12-02 04:13:00|DLCS|1733112780|1762.9835440924|1762.9835440924|1762.6074976754|1762.6074976754
2024-12-02 04:14:00|DLCS|1733112840|1762.5825207111|1762.5825207111|1761.9847547097|1761.9847547097
2024-12-02 04:15:00|DLCS|1733112900|1761.9311510212|1761.9311510212|1761.6577421001|1761.6577421001
2024-12-02 04:16:00|DLCS|1733112960|1761.6404436686|1761.6404436686|1761.1638293605|1761.1638293605
2024-12-02 04:17:00|DLCS|1733113020|1761.1387543437|1761.1387543437|1760.8185147759|1760.8185147759
2024-12-02 04:18:00|DLCS|1733113080|1760.8039297722|1760.8039297722|1760.403941586|1760.403941586
2024-12-02 04:19:00|DLCS|1733113140|1760.3863853845|1760.3863853845|1760.0574546559|1760.0574546559
2024-12-02 04:20:00|DLCS|1733113200|1760.0472143118|1760.0472143118|1759.7169159029|1759.7169159029
2024-12-02 04:21:00|DLCS|1733113260|1759.7071743319|1759.7071743319|1759.3598510947|1759.3598510947
2024-12-02 04:22:00|DLCS|1733113320|1759.3350980922|1759.3350980922|1758.9113085205|1758.9113085205
2024-12-02 04:23:00|DLCS|1733113380|1758.8842819985|1758.8842819985|1758.5497960887|1758.5497960887
2024-12-02 04:24:00|DLCS|1733113440|1758.4397986279|1758.4397986279|1757.9962549092|1757.9962549092
2024-12-02 04:25:00|DLCS|1733113500|1757.9702031392|1757.9702031392|1757.7263431863|1757.7263431863
2024-12-02 04:26:00|DLCS|1733113560|1757.6994515866|1757.6994515866|1757.4064881087|1757.4064881087
2024-12-02 04:27:00|DLCS|1733113620|1757.3909472431|1757.3909472431|1757.1397027161|1757.1397027161
2024-12-02 04:28:00|DLCS|1733113680|1757.1261708017|1757.1261708017|1756.9719464692|1756.9719464692
2024-12-02 04:29:00|DLCS|1733113740|1756.9465082602|1756.9465082602|1756.8093121533|1756.8093121533
2024-12-02 04:30:00|DLCS|1733113800|1756.7832167925|1756.7832167925|1756.4664401635|1756.4664401635
2024-12-02 04:31:00|DLCS|1733113860|1756.4541141378|1756.4541141378|1756.2594264828|1756.2594264828
2024-12-02 04:32:00|DLCS|1733113920|1756.2330065418|1756.2330065418|1755.9704659359|1755.9704659359
2024-12-02 04:33:00|DLCS|1733113980|1755.9423478374|1755.9423478374|1755.6884707971|1755.6884707971
2024-12-02 04:34:00|DLCS|1733114040|1755.6534328013|1755.6534328013|1755.4709489548|1755.4709489548
2024-12-02 04:35:00|DLCS|1733114100|1755.4402934619|1755.4402934619|1755.2505553145|1755.2505553145
2024-12-02 04:36:00|DLCS|1733114160|1755.2377103529|1755.2377103529|1755.1515125461|1755.1515125461
2024-12-02 04:37:00|DLCS|1733114220|1755.1238181217|1755.1238181217|1755.0307676373|1755.0307676373
2024-12-02 04:38:00|DLCS|1733114280|1755.009960583|1755.009960583|1754.8672449069|1754.8672449069
2024-12-02 04:39:00|DLCS|1733114340|1754.845570259|1754.845570259|1754.6659544785|1754.6659544785
2024-12-02 04:40:00|DLCS|1733114400|1754.6406445169|1754.6406445169|1754.5028473233|1754.5056676541
2024-12-02 04:41:00|DLCS|1733114460|1754.493324756|1754.493324756|1754.3430569662|1754.3430569662
2024-12-02 04:42:00|DLCS|1733114520|1754.3285821704|1754.3285821704|1754.1669871251|1754.1669871251
2024-12-02 04:43:00|DLCS|1733114580|1754.1612688443|1754.1612688443|1754.1107401264|1754.1330813913
2024-12-02 04:44:00|DLCS|1733114640|1754.1259048969|1754.1259048969|1753.9555307104|1753.9555307104
2024-12-02 04:45:00|DLCS|1733114700|1753.9190518634|1753.9190518634|1753.753961922|1753.753961922
2024-12-02 04:46:00|DLCS|1733114760|1753.7523647557|1753.7523647557|1753.5522773495|1753.5522773495
2024-12-02 04:47:00|DLCS|1733114820|1753.5227130107|1753.5227130107|1753.3504940887|1753.3504940887
2024-12-02 04:48:00|DLCS|1733114880|1753.3483588934|1753.3483588934|1753.1898783139|1753.1898783139
2024-12-02 04:49:00|DLCS|1733114940|1753.17768346|1753.17768346|1753.0069095246|1753.0069095246
2024-12-02 04:50:00|DLCS|1733115000|1753.0009620576|1753.0009620576|1752.8095514052|1752.8095514052
2024-12-02 04:51:00|DLCS|1733115060|1752.7962154523|1752.8048602806|1752.6585704205|1752.6585704205
2024-12-02 04:52:00|DLCS|1733115120|1752.6530887171|1752.6530887171|1752.5121809051|1752.5121809051
2024-12-02 04:53:00|DLCS|1733115180|1752.4894519834|1752.4894519834|1752.3028261518|1752.3028261518
2024-12-02 04:54:00|DLCS|1733115240|1752.2919770187|1752.2919770187|1752.0916559103|1752.0916559103
2024-12-02 04:55:00|DLCS|1733115300|1752.0815834914|1752.0815834914|1751.9356527895|1751.9356527895
2024-12-02 04:56:00|DLCS|1733115360|1751.931235254|1751.931235254|1751.7371345178|1751.7371345178
2024-12-02 04:57:00|DLCS|1733115420|1751.7262723843|1751.7262723843|1751.6141839447|1751.6141839447
2024-12-02 04:58:00|DLCS|1733115480|1751.6113851117|1751.6154762064|1751.5792726163|1751.608199538
2024-12-02 04:59:00|DLCS|1733115540|1751.6117405338|1751.6117405338|1751.4915161572|1751.4915161572
2024-12-02 05:00:00|DLCS|1733115600|1751.4834838557|1751.4834838557|1751.3890597938|1751.3890597938
2024-12-02 05:01:00|DLCS|1733115660|1751.3864298201|1751.407146212|1751.3694480139|1751.3694480139
2024-12-02 05:02:00|DLCS|1733115720|1751.3709357367|1751.3709357367|1751.3251485225|1751.3252229651
2024-12-02 05:03:00|DLCS|1733115780|1751.3226331554|1751.3242520227|1751.3064843676|1751.323215747
2024-12-02 05:04:00|DLCS|1733115840|1751.3202457676|1751.3266215188|1751.2955664057|1751.2955664057
2024-12-02 05:05:00|DLCS|1733115900|1751.2929017414|1751.2929017414|1751.2428948912|1751.2498882054
2024-12-02 05:06:00|DLCS|1733115960|1751.2508699395|1751.2508699395|1751.2314968339|1751.2314968339
2024-12-02 05:07:00|DLCS|1733116020|1751.2231115382|1751.2871007228|1751.2147002175|1751.2871007228
2024-12-02 05:08:00|DLCS|1733116080|1751.2914050788|1751.4796286758|1751.2914050788|1751.4796286758
2024-12-02 05:09:00|DLCS|1733116140|1751.5187512219|1751.7956536204|1751.5187512219|1751.7956536204
2024-12-02 05:10:00|DLCS|1733116200|1751.8025510265|1751.9495890395|1751.8025510265|1751.9495890395
2024-12-02 05:11:00|DLCS|1733116260|1751.9745260633|1752.177356294|1751.9745260633|1752.177356294
2024-12-02 05:12:00|DLCS|1733116320|1752.1872272261|1752.495718059|1752.1872272261|1752.495718059
2024-12-02 05:13:00|DLCS|1733116380|1752.5026293979|1752.652013421|1752.5026293979|1752.652013421
2024-12-02 05:14:00|DLCS|1733116440|1752.6671838676|1753.0736876599|1752.6671838676|1753.0736876599
2024-12-02 05:15:00|DLCS|1733116500|1753.1139800586|1753.2931614374|1753.1139800586|1753.2931614374
2024-12-02 05:16:00|DLCS|1733116560|1753.3088778284|1753.6318703151|1753.3088778284|1753.6318703151
2024-12-02 05:17:00|DLCS|1733116620|1753.6646736462|1753.9172098107|1753.6646736462|1753.9172098107
2024-12-02 05:18:00|DLCS|1733116680|1753.9265173589|1754.1789019116|1753.9265173589|1754.1789019116
2024-12-02 05:19:00|DLCS|1733116740|1754.1986643999|1754.5296543794|1754.1986643999|1754.5296543794
2024-12-02 05:20:00|DLCS|1733116800|1754.5462429964|1754.8021906751|1754.5462429964|1754.8021906751
2024-12-02 05:21:00|DLCS|1733116860|1754.8270405007|1755.1565293693|1754.8270405007|1755.1565293693
2024-12-02 05:22:00|DLCS|1733116920|1755.2013773493|1755.7969833306|1755.2013773493|1755.7969833306
2024-12-02 05:23:00|DLCS|1733116980|1755.850558845|1756.3008769553|1755.850558845|1756.3008769553
2024-12-02 05:24:00|DLCS|1733117040|1756.3192546934|1756.8224947122|1756.3192546934|1756.8224947122
2024-12-02 05:25:00|DLCS|1733117100|1756.8411168007|1757.11073365|1756.8411168007|1757.11073365
2024-12-02 05:26:00|DLCS|1733117160|1757.1335514837|1757.362598859|1757.1335514837|1757.362598859
2024-12-02 05:27:00|DLCS|1733117220|1757.4010652803|1757.6088674455|1757.4010652803|1757.6088674455
2024-12-02 05:28:00|DLCS|1733117280|1757.6295051738|1757.7562556391|1757.6295051738|1757.7562556391
2024-12-02 05:29:00|DLCS|1733117340|1757.7631358145|1757.9084788384|1757.7631358145|1757.9084788384
2024-12-02 05:30:00|DLCS|1733117400|1757.9222599179|1758.1856164418|1757.9222599179|1758.1856164418
2024-12-02 05:31:00|DLCS|1733117460|1758.194951607|1758.3852279786|1758.194951607|1758.3852279786
2024-12-02 05:32:00|DLCS|1733117520|1758.3897902194|1758.5819600675|1758.3897902194|1758.5819600675
2024-12-02 05:33:00|DLCS|1733117580|1758.590565935|1758.7755007154|1758.590565935|1758.7755007154
2024-12-02 05:34:00|DLCS|1733117640|1758.8074402712|1759.0258935615|1758.8074402712|1759.0258935615
2024-12-02 05:35:00|DLCS|1733117700|1759.0379153229|1759.2116596003|1759.0379153229|1759.2116596003
2024-12-02 05:36:00|DLCS|1733117760|1759.2126435323|1759.3407124189|1759.2126435323|1759.3407124189
2024-12-02 05:37:00|DLCS|1733117820|1759.3450070762|1759.4143119795|1759.3450070762|1759.4143119795
2024-12-02 05:38:00|DLCS|1733117880|1759.4295907962|1759.5020641123|1759.4295907962|1759.5020641123
2024-12-02 05:39:00|DLCS|1733117940|1759.506117056|1759.5289362934|1759.506117056|1759.5288333572
2024-12-02 05:40:00|DLCS|1733118000|1759.5322159815|1759.6050630203|1759.5322159815|1759.6050630203
2024-12-02 05:41:00|DLCS|1733118060|1759.6073270388|1759.6548015369|1759.6073270388|1759.6548015369
2024-12-02 05:42:00|DLCS|1733118120|1759.6569330093|1759.6685158979|1759.6511187163|1759.6685158979
2024-12-02 05:43:00|DLCS|1733118180|1759.6687556011|1759.6805590554|1759.6095587689|1759.6095587689
2024-12-02 05:44:00|DLCS|1733118240|1759.6064859512|1759.6064859512|1759.541281341|1759.5415615451
2024-12-02 05:45:00|DLCS|1733118300|1759.5380134363|1759.5384876455|1759.5110763321|1759.5110763321
2024-12-02 05:46:00|DLCS|1733118360|1759.5070339688|1759.5103815079|1759.4880241693|1759.494909621
2024-12-02 05:47:00|DLCS|1733118420|1759.4939059|1759.5362233872|1759.4912683286|1759.5354014757
2024-12-02 05:48:00|DLCS|1733118480|1759.5376066933|1759.5730230104|1759.5376066933|1759.5396670896
2024-12-02 05:49:00|DLCS|1733118540|1759.533902542|1759.5496294937|1759.5284162384|1759.5373373231
2024-12-02 05:50:00|DLCS|1733118600|1759.540259817|1759.5509117374|1759.5313423756|1759.5427632734
2024-12-02 05:51:00|DLCS|1733118660|1759.5398690613|1759.5827439918|1759.5398690613|1759.5654164566
2024-12-02 05:52:00|DLCS|1733118720|1759.5609875326|1759.5669231064|1759.5250612173|1759.5250612173
2024-12-02 05:53:00|DLCS|1733118780|1759.5267103988|1759.5267103988|1759.5004313044|1759.5060817725
2024-12-02 05:54:00|DLCS|1733118840|1759.4999840728|1759.4999840728|1759.4570169959|1759.4570169959
2024-12-02 05:55:00|DLCS|1733118900|1759.4499716957|1759.4499716957|1759.3894434248|1759.3894434248
2024-12-02 05:56:00|DLCS|1733118960|1759.3881925449|1759.3881925449|1759.2498034728|1759.2498034728
2024-12-02 05:57:00|DLCS|1733119020|1759.235817005|1759.235817005|1759.1844025891|1759.1844025891
2024-12-02 05:58:00|DLCS|1733119080|1759.1865632208|1759.1865632208|1759.1638387138|1759.1778101427
2024-12-02 05:59:00|DLCS|1733119140|1759.1813914051|1759.1813914051|1759.1500468565|1759.1500468565
2024-12-02 06:00:00|DLCS|1733119200|1759.1475236372|1759.1498458236|1759.1007698089|1759.1007698089
2024-12-02 06:01:00|DLCS|1733119260|1759.1010524179|1759.1010524179|1758.977879041|1758.977879041
2024-12-02 06:02:00|DLCS|1733119320|1758.9222534403|1758.9222534403|1758.8117737688|1758.8117737688
2024-12-02 06:03:00|DLCS|1733119380|1758.8026689651|1758.8026689651|1758.6739883367|1758.6739883367
2024-12-02 06:04:00|DLCS|1733119440|1758.6411346719|1758.6411346719|1758.5392217752|1758.5392217752
2024-12-02 06:05:00|DLCS|1733119500|1758.5347864383|1758.5347864383|1758.4373848859|1758.4373848859
2024-12-02 06:06:00|DLCS|1733119560|1758.4349295063|1758.4349295063|1758.304682043|1758.304682043
2024-12-02 06:07:00|DLCS|1733119620|1758.2739727791|1758.2739727791|1757.9234098143|1757.9234098143
2024-12-02 06:08:00|DLCS|1733119680|1757.9002875485|1757.9002875485|1757.7072267008|1757.7072267008
2024-12-02 06:09:00|DLCS|1733119740|1757.6557867319|1757.6557867319|1757.4616530817|1757.4616530817
2024-12-02 06:10:00|DLCS|1733119800|1757.4421011976|1757.4421011976|1757.2782999355|1757.2782999355
2024-12-02 06:11:00|DLCS|1733119860|1757.267131786|1757.267131786|1755.5422031332|1755.5422031332
2024-12-02 06:12:00|DLCS|1733119920|1755.5358249427|1755.5358249427|1755.4217225458|1755.4217225458
2024-12-02 06:13:00|DLCS|1733119980|1755.4159152412|1755.4159152412|1755.2002052512|1755.2002052512
2024-12-02 06:14:00|DLCS|1733120040|1755.1932458113|1755.1932458113|1755.0614372749|1755.0614372749
2024-12-02 06:15:00|DLCS|1733120100|1755.0524278048|1755.0524278048|1754.9414099567|1754.9414099567
2024-12-02 06:16:00|DLCS|1733120160|1754.9323088881|1754.9323088881|1754.686565145|1754.686565145
2024-12-02 06:17:00|DLCS|1733120220|1754.6560187597|1754.6560187597|1754.4536379882|1754.4536379882
2024-12-02 06:18:00|DLCS|1733120280|1754.4493082824|1754.4493082824|1754.3596498193|1754.3596498193
2024-12-02 06:19:00|DLCS|1733120340|1754.3586156192|1754.3586156192|1754.1436625914|1754.1436625914
2024-12-02 06:20:00|DLCS|1733120400|1754.103167673|1754.103167673|1753.9323842245|1753.9323842245
2024-12-02 06:21:00|DLCS|1733120460|1753.9114684301|1753.9114684301|1753.7279455776|1753.7279455776
2024-12-02 06:22:00|DLCS|1733120520|1753.7102494086|1753.7102494086|1753.4996766327|1753.4996766327
2024-12-02 06:23:00|DLCS|1733120580|1753.4798604276|1753.4798604276|1753.2479482055|1753.2479482055
2024-12-02 06:24:00|DLCS|1733120640|1753.2347656514|1753.2347656514|1752.9796163967|1752.9796163967
2024-12-02 06:25:00|DLCS|1733120700|1752.9641562629|1752.9641562629|1752.6918270634|1752.6918270634
2024-12-02 06:26:00|DLCS|1733120760|1752.577628693|1752.577628693|1752.2699509343|1752.2699509343
2024-12-02 06:27:00|DLCS|1733120820|1752.2559605885|1752.2559605885|1752.0364588156|1752.0364588156
2024-12-02 06:28:00|DLCS|1733120880|1752.0276128163|1752.0276128163|1751.758030037|1751.758030037
2024-12-02 06:29:00|DLCS|1733120940|1751.7463763381|1751.7463763381|1751.5915981274|1751.5915981274
2024-12-02 06:30:00|DLCS|1733121000|1751.5842277641|1751.5842277641|1751.5021772323|1751.5021772323
2024-12-02 06:31:00|DLCS|1733121060|1751.4963616362|1751.4963616362|1751.3669709849|1751.3669709849
2024-12-02 06:32:00|DLCS|1733121120|1751.3624482372|1751.3624482372|1751.2679665501|1751.2679665501
2024-12-02 06:33:00|DLCS|1733121180|1751.2588417159|1751.2588417159|1751.191003562|1751.191003562
2024-12-02 06:34:00|DLCS|1733121240|1751.1847918244|1751.1847918244|1751.0420261491|1751.0420261491
2024-12-02 06:35:00|DLCS|1733121300|1751.0237383966|1751.0237383966|1750.7808420078|1750.7808420078
2024-12-02 06:36:00|DLCS|1733121360|1750.7570499012|1750.7570499012|1750.605584135|1750.605584135
2024-12-02 06:37:00|DLCS|1733121420|1750.5930213186|1750.5930213186|1750.4029700584|1750.4029700584
2024-12-02 06:38:00|DLCS|1733121480|1750.3921163047|1750.3921163047|1750.2240744531|1750.2240744531
2024-12-02 06:39:00|DLCS|1733121540|1750.2221337817|1750.2221337817|1750.0789758644|1750.0789758644
2024-12-02 06:40:00|DLCS|1733121600|1750.0752121242|1750.0752121242|1750.028513633|1750.028513633
2024-12-02 06:41:00|DLCS|1733121660|1750.0265537074|1750.0265537074|1749.9625273732|1749.9625273732
2024-12-02 06:42:00|DLCS|1733121720|1749.9610892568|1749.9610892568|1749.8455600417|1749.8455600417
2024-12-02 06:43:00|DLCS|1733121780|1749.8427513883|1749.8427513883|1749.7190204097|1749.7190204097
2024-12-02 06:44:00|DLCS|1733121840|1749.6992911565|1749.6992911565|1749.6038772046|1749.6038772046
2024-12-02 06:45:00|DLCS|1733121900|1749.5972728911|1749.5972728911|1749.5167946617|1749.5167946617
2024-12-02 06:46:00|DLCS|1733121960|1749.5122439821|1749.5122439821|1749.4477604078|1749.4477604078
2024-12-02 06:47:00|DLCS|1733122020|1749.4441629346|1749.4441629346|1749.375370506|1749.375370506
2024-12-02 06:48:00|DLCS|1733122080|1749.371327219|1749.373668728|1749.3328341416|1749.3330382756
2024-12-02 06:49:00|DLCS|1733122140|1749.3235284924|1749.3290003379|1749.2946930751|1749.2946930751
2024-12-02 06:50:00|DLCS|1733122200|1749.2928746184|1749.2928746184|1749.2465598233|1749.279716155
2024-12-02 06:51:00|DLCS|1733122260|1749.2925815104|1749.3381394681|1749.2817551671|1749.3340320224
2024-12-02 06:52:00|DLCS|1733122320|1749.3568050253|1749.3602188702|1749.3340180055|1749.3340180055
2024-12-02 06:53:00|DLCS|1733122380|1749.3357005712|1749.3357005712|1749.3139280973|1749.3294928439
2024-12-02 06:54:00|DLCS|1733122440|1749.3371744594|1749.3801940777|1749.3362966874|1749.3801940777
2024-12-02 06:55:00|DLCS|1733122500|1749.3827108584|1749.4098408834|1749.3792065237|1749.4053148784
2024-12-02 06:56:00|DLCS|1733122560|1749.4077574245|1749.4077574245|1749.3231982228|1749.3231982228
2024-12-02 06:57:00|DLCS|1733122620|1749.3187229179|1749.3190068155|1749.2742056094|1749.2742056094
2024-12-02 06:58:00|DLCS|1733122680|1749.2654584212|1749.2654584212|1749.2394628206|1749.2431813729
2024-12-02 06:59:00|DLCS|1733122740|1749.2400239743|1749.2445697226|1749.2265530403|1749.2265530403
2024-12-02 07:00:00|DLCS|1733122800|1749.2263962871|1749.2263962871|1749.2067439518|1749.2067439518
2024-12-02 07:01:00|DLCS|1733122860|1749.2041567609|1749.2041567609|1749.1727879548|1749.1727879548
2024-12-02 07:02:00|DLCS|1733122920|1749.164522139|1749.1679173512|1749.1269801117|1749.1269801117
2024-12-02 07:03:00|DLCS|1733122980|1749.1362767395|1749.148610112|1749.1325548797|1749.1386160686
2024-12-02 07:04:00|DLCS|1733123040|1749.1258943316|1749.1258943316|1749.114691502|1749.1174610556
2024-12-02 07:05:00|DLCS|1733123100|1749.118489174|1749.1248687196|1749.118489174|1749.122256257
2024-12-02 07:06:00|DLCS|1733123160|1749.1221244497|1749.1390230598|1749.1146313498|1749.1390230598
2024-12-02 07:07:00|DLCS|1733123220|1749.1452455129|1749.2367792974|1749.1452455129|1749.2367792974
2024-12-02 07:08:00|DLCS|1733123280|1749.2441137595|1749.3321758691|1749.2441137595|1749.3321758691
2024-12-02 07:09:00|DLCS|1733123340|1749.338225069|1749.3845956686|1749.338225069|1749.3845956686
2024-12-02 07:10:00|DLCS|1733123400|1749.3873515312|1749.4457562119|1749.3873515312|1749.4457562119
2024-12-02 07:11:00|DLCS|1733123460|1749.4608099782|1750.6363684057|1749.4608099782|1750.6363684057
2024-12-02 07:12:00|DLCS|1733123520|1750.6450428124|1750.7276435567|1750.6450428124|1750.7276435567
2024-12-02 07:13:00|DLCS|1733123580|1750.7292994804|1750.8684507421|1750.7292994804|1750.8684507421
2024-12-02 07:14:00|DLCS|1733123640|1750.8730574851|1750.9347548184|1750.8730574851|1750.9347548184
2024-12-02 07:15:00|DLCS|1733123700|1750.9501165139|1751.0059619263|1750.9501165139|1751.0059619263
2024-12-02 07:16:00|DLCS|1733123760|1751.0076071836|1751.0717358093|1751.0076071836|1751.0717358093
2024-12-02 07:17:00|DLCS|1733123820|1751.0781231843|1751.0960030613|1751.0781231843|1751.0907682139
2024-12-02 07:18:00|DLCS|1733123880|1751.0918732828|1751.0918732828|1751.0714846709|1751.073913482
2024-12-02 07:19:00|DLCS|1733123940|1751.070542608|1751.0717040369|1751.0636879255|1751.0636879255
2024-12-02 07:20:00|DLCS|1733124000|1751.0664617778|1751.0887089641|1751.0664617778|1751.0887089641
2024-12-02 07:21:00|DLCS|1733124060|1751.0894212715|1751.0920143404|1751.0438356945|1751.0457089421
2024-12-02 07:22:00|DLCS|1733124120|1751.0431894726|1751.044708235|1751.0182050738|1751.0182050738
2024-12-02 07:23:00|DLCS|1733124180|1751.0181849012|1751.0181849012|1750.9441607161|1750.9553019437
2024-12-02 07:24:00|DLCS|1733124240|1750.9441661313|1750.957053664|1750.8177323033|1750.8177323033
2024-12-02 07:25:00|DLCS|1733124300|1750.558086935|1750.558086935|1749.8472026311|1749.8472026311
2024-12-02 07:26:00|DLCS|1733124360|1749.8350739585|1749.9193831578|1749.7482064044|1749.7580669411
2024-12-02 07:27:00|DLCS|1733124420|1749.7528200647|1749.7612572291|1749.7132192879|1749.7132192879
2024-12-02 07:28:00|DLCS|1733124480|1749.7054451432|1749.7165128857|1749.6656105153|1749.6666341704
2024-12-02 07:29:00|DLCS|1733124540|1749.6662895841|1749.6742580557|1749.4932709243|1749.4944760444
2024-12-02 07:30:00|DLCS|1733124600|1749.4850312438|1749.4850312438|1749.375089171|1749.375089171
2024-12-02 07:31:00|DLCS|1733124660|1749.3747032511|1749.3747032511|1749.2647408333|1749.2647408333
2024-12-02 07:32:00|DLCS|1733124720|1749.2530135618|1749.2530135618|1749.1014294823|1749.1014294823
2024-12-02 07:33:00|DLCS|1733124780|1749.099843965|1749.099843965|1749.0265683698|1749.0265683698
2024-12-02 07:34:00|DLCS|1733124840|1749.0031858481|1749.0031858481|1748.911932005|1748.9248164239
2024-12-02 07:35:00|DLCS|1733124900|1748.9204129234|1748.9204129234|1748.8452505933|1748.8452505933
2024-12-02 07:36:00|DLCS|1733124960|1748.8470516656|1748.8470516656|1748.7988427995|1748.8051115916
2024-12-02 07:37:00|DLCS|1733125020|1748.8123339012|1748.8123339012|1748.6171787291|1748.6171787291
2024-12-02 07:38:00|DLCS|1733125080|1748.5922823567|1748.5922823567|1748.5547084529|1748.5601587422
2024-12-02 07:39:00|DLCS|1733125140|1748.5585937129|1748.5585937129|1748.5254733792|1748.5281519586
2024-12-02 07:40:00|DLCS|1733125200|1748.526714433|1748.5274057498|1748.4537712476|1748.4537712476
2024-12-02 07:41:00|DLCS|1733125260|1748.4461502821|1748.4461502821|1748.373436346|1748.373436346
2024-12-02 07:42:00|DLCS|1733125320|1748.3695978197|1748.3695978197|1748.329246778|1748.329246778
2024-12-02 07:43:00|DLCS|1733125380|1748.3229545275|1748.3229545275|1748.289939695|1748.289939695
2024-12-02 07:44:00|DLCS|1733125440|1748.2895068988|1748.2895068988|1748.2505319342|1748.2505319342
2024-12-02 07:45:00|DLCS|1733125500|1748.2483274264|1748.2483274264|1748.2227632292|1748.2227632292
2024-12-02 07:46:00|DLCS|1733125560|1748.2191428178|1748.2191428178|1748.1977798723|1748.1977798723
2024-12-02 07:47:00|DLCS|1733125620|1748.1971989728|1748.1971989728|1748.1887025128|1748.1889954434
2024-12-02 07:48:00|DLCS|1733125680|1748.1865409091|1748.1865409091|1748.122909687|1748.122909687
2024-12-02 07:49:00|DLCS|1733125740|1748.1170197779|1748.1170197779|1748.0377553585|1748.0377553585
2024-12-02 07:50:00|DLCS|1733125800|1748.0285303559|1748.0285303559|1747.8963572984|1747.8963572984
2024-12-02 07:51:00|DLCS|1733125860|1747.8562136195|1747.8562136195|1747.6704940066|1747.6704940066
2024-12-02 07:52:00|DLCS|1733125920|1747.610416393|1747.610416393|1747.5898656192|1747.5898656192
2024-12-02 07:53:00|DLCS|1733125980|1747.5905753955|1747.5924636189|1747.5774755192|1747.5774755192
2024-12-02 07:54:00|DLCS|1733126040|1747.5719282624|1747.5719282624|1747.4720824234|1747.4720824234
2024-12-02 07:55:00|DLCS|1733126100|1747.4635272404|1747.4635272404|1747.3742082088|1747.3742082088
2024-12-02 07:56:00|DLCS|1733126160|1747.3766424814|1747.3766424814|1747.3410912743|1747.3410912743
2024-12-02 07:57:00|DLCS|1733126220|1747.3412838597|1747.3412838597|1747.3170870531|1747.3170870531
2024-12-02 07:58:00|DLCS|1733126280|1747.3060688239|1747.3108150441|1747.2934686574|1747.2934686574
2024-12-02 07:59:00|DLCS|1733126340|1747.2927428026|1747.2927428026|1747.2566274459|1747.2620011626
2024-12-02 08:00:00|DLCS|1733126400|1747.2537069719|1747.2569219308|1747.2330860077|1747.2330860077
2024-12-02 08:01:00|DLCS|1733126460|1747.2311635032|1747.2311635032|1747.1838915566|1747.1838915566
2024-12-02 08:02:00|DLCS|1733126520|1747.181120831|1747.181120831|1747.1270252819|1747.1270252819
2024-12-02 08:03:00|DLCS|1733126580|1747.1001185375|1747.1001185375|1747.0054884561|1747.0054884561
2024-12-02 08:04:00|DLCS|1733126640|1746.9998650585|1746.9998650585|1746.9401148727|1746.9401148727
2024-12-02 08:05:00|DLCS|1733126700|1746.9396052229|1746.9396052229|1746.9027465227|1746.9027465227
2024-12-02 08:06:00|DLCS|1733126760|1746.9057275611|1746.9057275611|1746.822946104|1746.822946104
2024-12-02 08:07:00|DLCS|1733126820|1746.8119131138|1746.8119131138|1746.7103400825|1746.7103400825
2024-12-02 08:08:00|DLCS|1733126880|1746.7058030149|1746.7058030149|1746.5990477055|1746.5990477055
2024-12-02 08:09:00|DLCS|1733126940|1746.585938093|1746.585938093|1746.512310864|1746.512310864
2024-12-02 08:10:00|DLCS|1733127000|1746.5117331222|1746.5117331222|1746.4301786374|1746.4301786374
2024-12-02 08:11:00|DLCS|1733127060|1746.4086305787|1746.4086305787|1746.2957853698|1746.2978404731
2024-12-02 08:12:00|DLCS|1733127120|1746.2953626761|1746.3511604644|1746.2953626761|1746.3511604644
2024-12-02 08:13:00|DLCS|1733127180|1746.3578578461|1746.3578578461|1746.3239574958|1746.3239574958
2024-12-02 08:14:00|DLCS|1733127240|1746.3221908993|1746.3221908993|1746.2815176507|1746.284858628
2024-12-02 08:15:00|DLCS|1733127300|1746.2719415161|1746.2719415161|1746.1915204841|1746.1915204841
2024-12-02 08:16:00|DLCS|1733127360|1746.1689608313|1746.1689608313|1746.0715855036|1746.0715855036
2024-12-02 08:17:00|DLCS|1733127420|1746.067270029|1746.067270029|1745.9565734491|1745.9565734491
2024-12-02 08:18:00|DLCS|1733127480|1745.9534609334|1745.9534609334|1745.4706439771|1745.4706439771
2024-12-02 08:19:00|DLCS|1733127540|1745.4588493748|1745.4588493748|1745.0627923895|1745.0627923895
2024-12-02 08:20:00|DLCS|1733127600|1745.0379668452|1745.0379668452|1744.4954434098|1744.4954434098
2024-12-02 08:21:00|DLCS|1733127660|1744.4130163682|1744.4130163682|1743.3034583365|1743.3034583365
2024-12-02 08:22:00|DLCS|1733127720|1743.2547425489|1743.2547425489|1742.828336988|1742.828336988
2024-12-02 08:23:00|DLCS|1733127780|1742.8123372328|1742.8123372328|1742.3530921312|1742.3530921312
2024-12-02 08:24:00|DLCS|1733127840|1742.3212863466|1742.3212863466|1741.6866961578|1741.6866961578
2024-12-02 08:25:00|DLCS|1733127900|1741.5904459803|1741.5904459803|1741.2844137793|1741.2844137793
2024-12-02 08:26:00|DLCS|1733127960|1741.2631328999|1741.2631328999|1740.890659068|1740.890659068
2024-12-02 08:27:00|DLCS|1733128020|1740.8702497347|1740.8702497347|1740.5609565261|1740.5609565261
2024-12-02 08:28:00|DLCS|1733128080|1740.5252791757|1740.5252791757|1739.913333026|1739.913333026
2024-12-02 08:29:00|DLCS|1733128140|1739.8926458579|1739.8926458579|1739.4789330824|1739.4789330824
2024-12-02 08:30:00|DLCS|1733128200|1739.4605617028|1739.4605617028|1739.193025284|1739.193025284
2024-12-02 08:31:00|DLCS|1733128260|1739.1749211024|1739.1749211024|1738.9595734855|1738.9595734855
2024-12-02 08:32:00|DLCS|1733128320|1738.9498783251|1738.9498783251|1738.6785631407|1738.6785631407
2024-12-02 08:33:00|DLCS|1733128380|1738.6702318604|1738.6702318604|1738.4985267871|1738.4985267871
2024-12-02 08:34:00|DLCS|1733128440|1738.4683176947|1738.4683176947|1738.2011285171|1738.2011285171
2024-12-02 08:35:00|DLCS|1733128500|1738.1808299379|1738.1808299379|1738.0067182354|1738.0067182354
2024-12-02 08:36:00|DLCS|1733128560|1737.9878506594|1737.9878506594|1737.8449724069|1737.8449724069
2024-12-02 08:37:00|DLCS|1733128620|1737.8407590902|1737.8407590902|1737.5477555161|1737.5477555161
2024-12-02 08:38:00|DLCS|1733128680|1737.5247848546|1737.5247848546|1737.1528653181|1737.1528653181
2024-12-02 08:39:00|DLCS|1733128740|1737.1192117857|1737.1192117857|1736.8382866693|1736.8382866693
2024-12-02 08:40:00|DLCS|1733128800|1736.8232576022|1736.8232576022|1736.331737311|1736.331737311
2024-12-02 08:41:00|DLCS|1733128860|1736.2040825323|1736.2040825323|1734.7673119565|1734.7673119565
2024-12-02 08:42:00|DLCS|1733128920|1734.6711875792|1734.6711875792|1733.881932265|1733.881932265
2024-12-02 08:43:00|DLCS|1733128980|1733.8226547536|1733.8226547536|1733.5397353|1733.5397353
2024-12-02 08:44:00|DLCS|1733129040|1733.5160549225|1733.5160549225|1733.2311623328|1733.2311623328
2024-12-02 08:45:00|DLCS|1733129100|1733.2177505312|1733.2177505312|1732.980514184|1732.980514184
2024-12-02 08:46:00|DLCS|1733129160|1732.9531594719|1732.9531594719|1732.569244136|1732.569244136
2024-12-02 08:47:00|DLCS|1733129220|1732.5293577829|1732.5293577829|1731.9697538665|1731.9697538665
2024-12-02 08:48:00|DLCS|1733129280|1731.9389240084|1731.9389240084|1731.4964699098|1731.4964699098
2024-12-02 08:49:00|DLCS|1733129340|1731.4672469922|1731.4672469922|1731.2087254994|1731.2087254994
2024-12-02 08:50:00|DLCS|1733129400|1731.1838749539|1731.1838749539|1730.964104384|1730.964104384
2024-12-02 08:51:00|DLCS|1733129460|1730.9562260332|1730.9562260332|1730.7816264074|1730.7816264074
2024-12-02 08:52:00|DLCS|1733129520|1730.7675980816|1730.7675980816|1730.600137242|1730.600137242
2024-12-02 08:53:00|DLCS|1733129580|1730.5774089673|1730.5774089673|1730.4021314225|1730.4021314225
2024-12-02 08:54:00|DLCS|1733129640|1730.3927110623|1730.3927110623|1730.2411334665|1730.2411334665
2024-12-02 08:55:00|DLCS|1733129700|1730.2285004731|1730.2285004731|1730.1191857386|1730.1191857386
2024-12-02 08:56:00|DLCS|1733129760|1730.0876686849|1730.0876686849|1729.899730152|1729.899730152
2024-12-02 08:57:00|DLCS|1733129820|1729.8896599386|1729.8896599386|1729.7102019441|1729.7102019441
2024-12-02 08:58:00|DLCS|1733129880|1729.7035662466|1729.7035662466|1729.5459996351|1729.5459996351
2024-12-02 08:59:00|DLCS|1733129940|1729.5373059829|1729.5373059829|1729.4211479671|1729.4211479671
2024-12-02 09:00:00|DLCS|1733130000|1729.411257487|1729.411257487|1729.2966089908|1729.2966089908
2024-12-02 09:01:00|DLCS|1733130060|1729.2930155074|1729.2930155074|1729.0798243643|1729.0798243643
2024-12-02 09:02:00|DLCS|1733130120|1729.0727660088|1729.0727660088|1728.9231333587|1728.9231333587
2024-12-02 09:03:00|DLCS|1733130180|1728.9062668245|1728.9062668245|1728.7535917813|1728.7535917813
2024-12-02 09:04:00|DLCS|1733130240|1728.7372919512|1728.7372919512|1728.5315321257|1728.5315321257
2024-12-02 09:05:00|DLCS|1733130300|1728.5086434623|1728.5086434623|1728.2695276035|1728.2695276035
2024-12-02 09:06:00|DLCS|1733130360|1728.2512725237|1728.2512725237|1728.0498155242|1728.0498155242
2024-12-02 09:07:00|DLCS|1733130420|1728.0387527457|1728.0387527457|1727.8805243315|1727.8805243315
2024-12-02 09:08:00|DLCS|1733130480|1727.8736169465|1727.8736169465|1727.7647702166|1727.7647702166
2024-12-02 09:09:00|DLCS|1733130540|1727.7556860817|1727.7556860817|1727.6243336117|1727.6243336117
2024-12-02 09:10:00|DLCS|1733130600|1727.617269688|1727.617269688|1727.3766223805|1727.3766223805
2024-12-02 09:11:00|DLCS|1733130660|1727.3712357165|1727.3712357165|1727.2059759353|1727.2059759353
2024-12-02 09:12:00|DLCS|1733130720|1727.2019222995|1727.2019222995|1726.8580576529|1726.8580576529
2024-12-02 09:13:00|DLCS|1733130780|1726.8408417858|1726.8408417858|1726.6164584542|1726.6164584542
2024-12-02 09:14:00|DLCS|1733130840|1726.5975007994|1726.5975007994|1726.5205241483|1726.5205241483
2024-12-02 09:15:00|DLCS|1733130900|1726.5047646005|1726.5047646005|1726.4144450827|1726.4144450827
2024-12-02 09:16:00|DLCS|1733130960|1726.3922452672|1726.3922452672|1726.3329496449|1726.3329496449
2024-12-02 09:17:00|DLCS|1733131020|1726.3321803964|1726.3321803964|1726.167756459|1726.1696130382
2024-12-02 09:18:00|DLCS|1733131080|1726.1622809737|1726.1622809737|1725.6665119018|1725.6665119018
2024-12-02 09:19:00|DLCS|1733131140|1725.6639307053|1725.6639307053|1725.4043297988|1725.4043297988
2024-12-02 09:20:00|DLCS|1733131200|1725.392857111|1725.392857111|1725.1437107938|1725.1437107938
2024-12-02 09:21:00|DLCS|1733131260|1725.1179911865|1725.1179911865|1724.9059560534|1724.9059560534
2024-12-02 09:22:00|DLCS|1733131320|1724.8992655516|1724.8992655516|1724.7962107174|1724.7962107174
2024-12-02 09:23:00|DLCS|1733131380|1724.7859929841|1724.8031450037|1724.6799052063|1724.6845490842
2024-12-02 09:24:00|DLCS|1733131440|1724.673384345|1724.673384345|1724.5754431997|1724.5754431997
2024-12-02 09:25:00|DLCS|1733131500|1724.5786921349|1724.5786921349|1724.504314456|1724.504314456
2024-12-02 09:26:00|DLCS|1733131560|1724.5023563206|1724.5023563206|1724.414142248|1724.414142248
2024-12-02 09:27:00|DLCS|1733131620|1724.4064289368|1724.4064289368|1724.3474359223|1724.3474359223
2024-12-02 09:28:00|DLCS|1733131680|1724.3421449599|1724.3421449599|1724.2564387187|1724.2564387187
2024-12-02 09:29:00|DLCS|1733131740|1724.2547696799|1724.2547696799|1724.2098523068|1724.2098523068
2024-12-02 09:30:00|DLCS|1733131800|1724.2100143281|1724.2161565667|1724.1780991427|1724.2135523595
2024-12-02 09:31:00|DLCS|1733131860|1724.2120830024|1724.2120830024|1724.1881738306|1724.1881738306
2024-12-02 09:32:00|DLCS|1733131920|1724.1859838765|1724.1859838765|1724.1377742998|1724.1377742998
2024-12-02 09:33:00|DLCS|1733131980|1724.1359189199|1724.1359189199|1724.0735894911|1724.0769041562
2024-12-02 09:34:00|DLCS|1733132040|1724.0758945879|1724.0758945879|1724.035871908|1724.035871908
2024-12-02 09:35:00|DLCS|1733132100|1724.0312382179|1724.0384004754|1724.0305674207|1724.0305674207
2024-12-02 09:36:00|DLCS|1733132160|1724.0274796934|1724.0307603442|1724.0171157725|1724.0251505395
2024-12-02 09:37:00|DLCS|1733132220|1724.0247772388|1724.0299251899|1724.0171827436|1724.0171827436
2024-12-02 09:38:00|DLCS|1733132280|1724.0157056554|1724.0157056554|1723.9935492955|1723.9938515957
2024-12-02 09:39:00|DLCS|1733132340|1723.9935597099|1723.9974672829|1723.9908790259|1723.9967259865
2024-12-02 09:40:00|DLCS|1733132400|1723.9972121057|1724.0382731221|1723.996995274|1724.0382731221
2024-12-02 09:41:00|DLCS|1733132460|1724.0540799906|1724.4720553927|1724.0540799906|1724.4720553927
2024-12-02 09:42:00|DLCS|1733132520|1724.5112026993|1724.8126587175|1724.5112026993|1724.8126587175
2024-12-02 09:43:00|DLCS|1733132580|1724.8306101322|1724.8895059137|1724.8306101322|1724.8895059137
2024-12-02 09:44:00|DLCS|1733132640|1724.8935475585|1724.9197259713|1724.8935475585|1724.9197259713
2024-12-02 09:45:00|DLCS|1733132700|1724.9214036496|1724.9469207747|1724.9205816579|1724.9469207747
2024-12-02 09:46:00|DLCS|1733132760|1724.9549266356|1725.1035599698|1724.9549266356|1725.1035599698
2024-12-02 09:47:00|DLCS|1733132820|1725.1216243481|1725.5040548319|1725.1216243481|1725.5040548319
2024-12-02 09:48:00|DLCS|1733132880|1725.52482452|1725.8634551433|1725.52482452|1725.8634551433
2024-12-02 09:49:00|DLCS|1733132940|1725.8775256243|1726.0716431096|1725.8775256243|1726.0716431096
2024-12-02 09:50:00|DLCS|1733133000|1726.0909163152|1726.2507387537|1726.0909163152|1726.2507387537
2024-12-02 09:51:00|DLCS|1733133060|1726.2580588199|1726.4005536193|1726.2580588199|1726.4005536193
2024-12-02 09:52:00|DLCS|1733133120|1726.406531979|1726.4595791788|1726.406531979|1726.4595791788
2024-12-02 09:53:00|DLCS|1733133180|1726.4630470485|1726.5038364331|1726.4630470485|1726.5038364331
2024-12-02 09:54:00|DLCS|1733133240|1726.5050002475|1726.5464680947|1726.5050002475|1726.5464680947
2024-12-02 09:55:00|DLCS|1733133300|1726.5490054769|1726.5903764193|1726.5490054769|1726.5903764193
2024-12-02 09:56:00|DLCS|1733133360|1726.5940870768|1726.7169228214|1726.5940870768|1726.7169228214
2024-12-02 09:57:00|DLCS|1733133420|1726.7219982758|1726.9192929076|1726.7219982758|1726.9192929076
2024-12-02 09:58:00|DLCS|1733133480|1726.9345240717|1727.0735759433|1726.9345240717|1727.0735759433
2024-12-02 09:59:00|DLCS|1733133540|1727.0843610416|1727.1855448146|1727.0843610416|1727.1855448146
2024-12-02 10:00:00|DLCS|1733133600|1727.1900128109|1727.4582917889|1727.1900128109|1727.4582917889
2024-12-02 10:01:00|DLCS|1733133660|1727.4660715336|1727.6398871972|1727.4660715336|1727.6398871972
2024-12-02 10:02:00|DLCS|1733133720|1727.6483204752|1727.7603456372|1727.6483204752|1727.7603456372
2024-12-02 10:03:00|DLCS|1733133780|1727.7697214769|1727.9127167153|1727.7697214769|1727.9127167153
2024-12-02 10:04:00|DLCS|1733133840|1727.9208171008|1728.1084620971|1727.9208171008|1728.1084620971
2024-12-02 10:05:00|DLCS|1733133900|1728.1393743709|1728.3499469102|1728.1393743709|1728.3499469102
2024-12-02 10:06:00|DLCS|1733133960|1728.3533120929|1728.5045011965|1728.3533120929|1728.5045011965
2024-12-02 10:07:00|DLCS|1733134020|1728.5134834506|1728.5753680624|1728.510935344|1728.5675953557
2024-12-02 10:08:00|DLCS|1733134080|1728.5647864221|1728.608768069|1728.5647864221|1728.608768069
2024-12-02 10:09:00|DLCS|1733134140|1728.6110631348|1728.6626970404|1728.6110631348|1728.6535123117
2024-12-02 10:10:00|DLCS|1733134200|1728.6504404615|1728.6717540006|1728.6211483107|1728.6654288925
2024-12-02 10:11:00|DLCS|1733134260|1728.6676665453|1728.6676665453|1728.6215395865|1728.6215395865
2024-12-02 10:12:00|DLCS|1733134320|1728.6184170688|1728.6184170688|1728.5481199246|1728.5481199246
2024-12-02 10:13:00|DLCS|1733134380|1728.5437454767|1728.5437454767|1728.4834276872|1728.4834276872
2024-12-02 10:14:00|DLCS|1733134440|1728.4813461305|1728.4813461305|1728.425838513|1728.425838513
2024-12-02 10:15:00|DLCS|1733134500|1728.4148732157|1728.4148732157|1728.3354900224|1728.3354900224
2024-12-02 10:16:00|DLCS|1733134560|1728.3283675624|1728.3283675624|1728.2696017523|1728.2696017523
2024-12-02 10:17:00|DLCS|1733134620|1728.2651671801|1728.2651671801|1728.1662851272|1728.1662851272
2024-12-02 10:18:00|DLCS|1733134680|1728.15857151|1728.15857151|1728.0685737066|1728.0685737066
2024-12-02 10:19:00|DLCS|1733134740|1728.0556436404|1728.0556436404|1727.9279992434|1727.9279992434
2024-12-02 10:20:00|DLCS|1733134800|1727.9212213955|1727.9212213955|1727.8612288547|1727.8691542998
2024-12-02 10:21:00|DLCS|1733134860|1727.8699701722|1727.8834546948|1727.8610635068|1727.8640430813
2024-12-02 10:22:00|DLCS|1733134920|1727.8617540068|1727.8617540068|1727.8181409007|1727.8181409007
2024-12-02 10:23:00|DLCS|1733134980|1727.8151067069|1727.8151067069|1727.7243860523|1727.7243860523
2024-12-02 10:24:00|DLCS|1733135040|1727.7192156606|1727.7192156606|1727.6102384844|1727.6102384844
2024-12-02 10:25:00|DLCS|1733135100|1727.6101093083|1727.6101093083|1727.5268330361|1727.5268330361
2024-12-02 10:26:00|DLCS|1733135160|1727.5216933629|1727.5216933629|1727.4621003153|1727.4621003153
2024-12-02 10:27:00|DLCS|1733135220|1727.4593343175|1727.4593343175|1727.3300600762|1727.3300600762
2024-12-02 10:28:00|DLCS|1733135280|1727.3246821424|1727.3246821424|1727.2491775595|1727.2491775595
2024-12-02 10:29:00|DLCS|1733135340|1727.245005261|1727.245005261|1727.1653730867|1727.1653730867
2024-12-02 10:30:00|DLCS|1733135400|1727.1578061311|1727.1578061311|1727.0803239641|1727.0803239641
2024-12-02 10:31:00|DLCS|1733135460|1727.0768388579|1727.0768388579|1727.0029932375|1727.0029932375
2024-12-02 10:32:00|DLCS|1733135520|1726.9959262965|1726.9959262965|1726.8862080195|1726.8862080195
2024-12-02 10:33:00|DLCS|1733135580|1726.8756663861|1726.8756663861|1726.7535947682|1726.7535947682
2024-12-02 10:34:00|DLCS|1733135640|1726.7474787648|1726.7474787648|1726.6460997442|1726.6460997442
2024-12-02 10:35:00|DLCS|1733135700|1726.6362431453|1726.6362431453|1726.5319332773|1726.5319332773
2024-12-02 10:36:00|DLCS|1733135760|1726.5278951302|1726.5278951302|1726.3695105245|1726.3695105245
2024-12-02 10:37:00|DLCS|1733135820|1726.3642622206|1726.3642622206|1726.2115576282|1726.2115576282
2024-12-02 10:38:00|DLCS|1733135880|1726.194692445|1726.194692445|1725.7836601297|1725.7836601297
2024-12-02 10:39:00|DLCS|1733135940|1725.7637909849|1725.7637909849|1725.5896987774|1725.5896987774
2024-12-02 10:40:00|DLCS|1733136000|1725.5804448631|1725.5804448631|1725.4637556301|1725.4637556301
2024-12-02 10:41:00|DLCS|1733136060|1725.4535515317|1725.4535515317|1725.2714836167|1725.2714836167
2024-12-02 10:42:00|DLCS|1733136120|1725.2617548009|1725.2617548009|1725.1108727422|1725.1108727422
2024-12-02 10:43:00|DLCS|1733136180|1725.1045760584|1725.1045760584|1724.9938354105|1724.9938354105
2024-12-02 10:44:00|DLCS|1733136240|1724.9854094727|1724.9854094727|1724.8396466588|1724.8405967785
2024-12-02 10:45:00|DLCS|1733136300|1724.8255928673|1724.8255928673|1724.7651519786|1724.7651519786
2024-12-02 10:46:00|DLCS|1733136360|1724.7644463255|1724.7644463255|1724.5066817687|1724.5066817687
2024-12-02 10:47:00|DLCS|1733136420|1724.4977588922|1724.4977588922|1724.3281739683|1724.3281739683
2024-12-02 10:48:00|DLCS|1733136480|1724.3182813019|1724.3182813019|1724.0553747114|1724.0553747114
2024-12-02 10:49:00|DLCS|1733136540|1724.044665604|1724.044665604|1723.8668076033|1723.8668076033
2024-12-02 10:50:00|DLCS|1733136600|1723.8600429797|1723.8600429797|1723.7166061755|1723.7166061755
2024-12-02 10:51:00|DLCS|1733136660|1723.7105727583|1723.7105727583|1723.6055352688|1723.6055352688
2024-12-02 10:52:00|DLCS|1733136720|1723.5966215903|1723.5966215903|1723.5067282671|1723.5067282671
2024-12-02 10:53:00|DLCS|1733136780|1723.5016783913|1723.5016783913|1723.4240444159|1723.4240444159
2024-12-02 10:54:00|DLCS|1733136840|1723.4196027674|1723.4196027674|1723.2654899018|1723.2654899018
2024-12-02 10:55:00|DLCS|1733136900|1723.2476578286|1723.2476578286|1723.1375237102|1723.1375237102
2024-12-02 10:56:00|DLCS|1733136960|1723.1338201784|1723.1338201784|1722.9923292652|1722.9923292652
2024-12-02 10:57:00|DLCS|1733137020|1722.9849381347|1722.9849381347|1722.7222645078|1722.7222645078
2024-12-02 10:58:00|DLCS|1733137080|1722.7009514711|1722.7009514711|1722.4603931585|1722.4603931585
2024-12-02 10:59:00|DLCS|1733137140|1722.4415878711|1722.4415878711|1722.1733886812|1722.1733886812
2024-12-02 11:00:00|DLCS|1733137200|1722.1585040758|1722.1585040758|1721.671724118|1721.671724118
2024-12-02 11:01:00|DLCS|1733137260|1721.6513176712|1721.6513176712|1721.3987813082|1721.3987813082
2024-12-02 11:02:00|DLCS|1733137320|1721.3840717805|1721.3840717805|1721.1346717819|1721.1346717819
2024-12-02 11:03:00|DLCS|1733137380|1721.1178466182|1721.1178466182|1720.8347386735|1720.8347386735
2024-12-02 11:04:00|DLCS|1733137440|1720.8302636328|1720.8302636328|1720.7014267917|1720.7014267917
2024-12-02 11:05:00|DLCS|1733137500|1720.6980718839|1720.6980718839|1720.4862962772|1720.4862962772
2024-12-02 11:06:00|DLCS|1733137560|1720.477323638|1720.477323638|1720.3593165752|1720.3593165752
2024-12-02 11:07:00|DLCS|1733137620|1720.3549177753|1720.3549177753|1720.2383304389|1720.2383304389
2024-12-02 11:08:00|DLCS|1733137680|1720.2267945206|1720.2267945206|1720.1553339269|1720.1553339269
2024-12-02 11:09:00|DLCS|1733137740|1720.1506615346|1720.1506615346|1720.0000329655|1720.0000329655
2024-12-02 11:10:00|DLCS|1733137800|1719.9846573139|1719.9846573139|1719.7532875411|1719.7532875411
2024-12-02 11:11:00|DLCS|1733137860|1719.7432560501|1719.7432560501|1719.5480869882|1719.5480869882
2024-12-02 11:12:00|DLCS|1733137920|1719.5387413578|1719.5387413578|1719.3487548723|1719.3487548723
2024-12-02 11:13:00|DLCS|1733137980|1719.3413804158|1719.3413804158|1719.2088147142|1719.2088147142
2024-12-02 11:14:00|DLCS|1733138040|1719.205682591|1719.205682591|1719.1400892701|1719.1400892701
2024-12-02 11:15:00|DLCS|1733138100|1719.1309201054|1719.1309201054|1719.0390097883|1719.0408333153
2024-12-02 11:16:00|DLCS|1733138160|1719.0355497148|1719.0355497148|1718.9927849641|1718.9927849641
2024-12-02 11:17:00|DLCS|1733138220|1718.9919532688|1719.0046355987|1718.9698037269|1718.9707296065
2024-12-02 11:18:00|DLCS|1733138280|1718.9623297289|1718.9649547687|1718.9285751626|1718.9285751626
2024-12-02 11:19:00|DLCS|1733138340|1718.9282512355|1718.9361399657|1718.8931322625|1718.8931322625
2024-12-02 11:20:00|DLCS|1733138400|1718.8866993948|1718.8866993948|1718.8640695569|1718.8648681683
2024-12-02 11:21:00|DLCS|1733138460|1718.8646473904|1718.8743429189|1718.8609554579|1718.8697628465
2024-12-02 11:22:00|DLCS|1733138520|1718.8737065183|1718.8911204011|1718.8737065183|1718.8819162051
2024-12-02 11:23:00|DLCS|1733138580|1718.8850570045|1718.8867651432|1718.8663146313|1718.8663146313
2024-12-02 11:24:00|DLCS|1733138640|1718.8664364837|1718.8795129907|1718.8620560695|1718.8641728608
2024-12-02 11:25:00|DLCS|1733138700|1718.8684017334|1718.8698920428|1718.8631999228|1718.8656116645
2024-12-02 11:26:00|DLCS|1733138760|1718.8662033636|1718.9180375397|1718.8571975467|1718.9180375397
2024-12-02 11:27:00|DLCS|1733138820|1718.916090825|1718.9263622246|1718.9085300311|1718.9106299685
2024-12-02 11:28:00|DLCS|1733138880|1718.9096936278|1718.9159902431|1718.8983208649|1718.8983208649
2024-12-02 11:29:00|DLCS|1733138940|1718.8982215382|1718.8982215382|1718.8891216917|1718.8916332449
2024-12-02 11:30:00|DLCS|1733139000|1718.8909660719|1718.9112145826|1718.8909660719|1718.9080419688
2024-12-02 11:31:00|DLCS|1733139060|1718.9081499845|1718.9303272811|1718.9081499845|1718.9303272811
2024-12-02 11:32:00|DLCS|1733139120|1718.9290216683|1718.9343258935|1718.9267954752|1718.9314483385
2024-12-02 11:33:00|DLCS|1733139180|1718.9299007216|1718.9394477966|1718.9188761133|1718.9361381178
2024-12-02 11:34:00|DLCS|1733139240|1718.9383487971|1718.9481140316|1718.9315452221|1718.9481140316
2024-12-02 11:35:00|DLCS|1733139300|1718.951905859|1719.0194986936|1718.951905859|1719.0194986936
2024-12-02 11:36:00|DLCS|1733139360|1719.0341350954|1719.0602058828|1719.0341350954|1719.0602058828
2024-12-02 11:37:00|DLCS|1733139420|1719.060693503|1719.1234499268|1719.060693503|1719.1234499268
2024-12-02 11:38:00|DLCS|1733139480|1719.1261671653|1719.1915575346|1719.1261671653|1719.1915575346
2024-12-02 11:39:00|DLCS|1733139540|1719.1989023243|1719.2223619259|1719.1989023243|1719.2221121599
2024-12-02 11:40:00|DLCS|1733139600|1719.2225608212|1719.2459748188|1719.2225608212|1719.2459748188
2024-12-02 11:41:00|DLCS|1733139660|1719.2481833391|1719.3116431137|1719.2481833391|1719.3116431137
2024-12-02 11:42:00|DLCS|1733139720|1719.3147478539|1719.380844607|1719.3147478539|1719.380844607
2024-12-02 11:43:00|DLCS|1733139780|1719.3828812147|1719.4275583206|1719.3828812147|1719.4275583206
2024-12-02 11:44:00|DLCS|1733139840|1719.4364369955|1719.492822356|1719.4364369955|1719.492822356
2024-12-02 11:45:00|DLCS|1733139900|1719.4998787154|1719.5366890258|1719.4998787154|1719.5366890258
2024-12-02 11:46:00|DLCS|1733139960|1719.5378372441|1719.6752770538|1719.5378372441|1719.6752770538
2024-12-02 11:47:00|DLCS|1733140020|1719.6808104042|1719.7845528119|1719.6808104042|1719.7845528119
2024-12-02 11:48:00|DLCS|1733140080|1719.7897308142|1719.8818236953|1719.7897308142|1719.8818236953
2024-12-02 11:49:00|DLCS|1733140140|1719.8814085802|1719.8860913776|1719.8802074359|1719.8825282335
2024-12-02 11:50:00|DLCS|1733140200|1719.8817595295|1719.8817595295|1719.8567570414|1719.8567570414
2024-12-02 11:51:00|DLCS|1733140260|1719.855001881|1719.855001881|1719.8224402946|1719.8224402946
2024-12-02 11:52:00|DLCS|1733140320|1719.822449449|1719.822449449|1719.7949785|1719.7949785
2024-12-02 11:53:00|DLCS|1733140380|1719.7938807869|1719.7938807869|1719.7810571927|1719.78146746
2024-12-02 11:54:00|DLCS|1733140440|1719.781703546|1719.82315384|1719.7803652416|1719.82315384
2024-12-02 11:55:00|DLCS|1733140500|1719.8334893837|1719.8763823639|1719.8334893837|1719.8763823639
2024-12-02 11:56:00|DLCS|1733140560|1719.8761389388|1719.9179629156|1719.8761389388|1719.9179629156
2024-12-02 11:57:00|DLCS|1733140620|1719.919707237|1720.0118857769|1719.919707237|1720.0118857769
2024-12-02 11:58:00|DLCS|1733140680|1720.0318617499|1720.1901316546|1720.0318617499|1720.1901316546
2024-12-02 11:59:00|DLCS|1733140740|1720.1994313717|1720.3440497626|1720.1994313717|1720.3440497626
2024-12-02 12:00:00|DLCS|1733140800|1720.3534102295|1720.4449973391|1720.3534102295|1720.4449973391
2024-12-02 12:01:00|DLCS|1733140860|1720.45178656|1720.5668223427|1720.45178656|1720.5668223427
2024-12-02 12:02:00|DLCS|1733140920|1720.5610343353|1720.7199715989|1720.5610343353|1720.7199715989
2024-12-02 12:03:00|DLCS|1733140980|1720.7272754667|1720.7470856265|1720.7272754667|1720.7470856265
2024-12-02 12:04:00|DLCS|1733141040|1720.7479089319|1720.7999533781|1720.7479089319|1720.7999533781
2024-12-02 12:05:00|DLCS|1733141100|1720.8005725388|1720.9285107476|1720.8005725388|1720.9285107476
2024-12-02 12:06:00|DLCS|1733141160|1720.9381467529|1720.9849544523|1720.9381467529|1720.9767368327
2024-12-02 12:07:00|DLCS|1733141220|1720.9789472445|1721.0036237118|1720.9789472445|1721.0034118303
2024-12-02 12:08:00|DLCS|1733141280|1721.0019633858|1721.0019633858|1720.9894613396|1720.9955593601
2024-12-02 12:09:00|DLCS|1733141340|1720.9964627123|1721.0427413925|1720.9833711835|1721.0427413925
2024-12-02 12:10:00|DLCS|1733141400|1721.0576344982|1721.2125543509|1721.0576344982|1721.2125543509
2024-12-02 12:11:00|DLCS|1733141460|1721.2266946568|1721.3849796111|1721.2266946568|1721.3849796111
2024-12-02 12:12:00|DLCS|1733141520|1721.3915889311|1721.5894889746|1721.3915889311|1721.5894889746
2024-12-02 12:13:00|DLCS|1733141580|1721.5966801907|1721.77298068|1721.5966801907|1721.77298068
2024-12-02 12:14:00|DLCS|1733141640|1721.7851417287|1721.858302417|1721.7851417287|1721.858302417
2024-12-02 12:15:00|DLCS|1733141700|1721.8648474811|1721.9259976197|1721.8648474811|1721.9259976197
2024-12-02 12:16:00|DLCS|1733141760|1721.9288868102|1721.9418335117|1721.9288868102|1721.9339204497
2024-12-02 12:17:00|DLCS|1733141820|1721.9350176914|1721.9384675532|1721.931723835|1721.9384675532
2024-12-02 12:18:00|DLCS|1733141880|1721.9390264371|1721.9824007347|1721.9353472348|1721.9824007347
2024-12-02 12:19:00|DLCS|1733141940|1721.9906308005|1722.1073356052|1721.9906308005|1722.1073356052
2024-12-02 12:20:00|DLCS|1733142000|1722.118630003|1722.2225927017|1722.118630003|1722.2225927017
2024-12-02 12:21:00|DLCS|1733142060|1722.2280416825|1722.2866983406|1722.2280416825|1722.2866983406
2024-12-02 12:22:00|DLCS|1733142120|1722.2874657351|1722.3675649809|1722.2874657351|1722.3675649809
2024-12-02 12:23:00|DLCS|1733142180|1722.3814601372|1722.4345405044|1722.3814601372|1722.4345405044
2024-12-02 12:24:00|DLCS|1733142240|1722.4557656882|1722.5216871447|1722.4557656882|1722.5216871447
2024-12-02 12:25:00|DLCS|1733142300|1722.5213222396|1722.5821526215|1722.5213222396|1722.5821526215
2024-12-02 12:26:00|DLCS|1733142360|1722.5972932714|1722.6942372603|1722.5972932714|1722.6915200375
2024-12-02 12:27:00|DLCS|1733142420|1722.6979985441|1722.9527951177|1722.6979985441|1722.9527951177
2024-12-02 12:28:00|DLCS|1733142480|1722.9975338833|1723.2205532105|1722.9975338833|1723.2205532105
2024-12-02 12:29:00|DLCS|1733142540|1723.2275407058|1723.3737432253|1723.2275407058|1723.3737432253
2024-12-02 12:30:00|DLCS|1733142600|1723.3957893655|1723.6214194526|1723.3957893655|1723.6214194526
2024-12-02 12:31:00|DLCS|1733142660|1723.6549930068|1723.8483708339|1723.6549930068|1723.8483708339
2024-12-02 12:32:00|DLCS|1733142720|1723.8519115401|1723.9923484421|1723.8519115401|1723.9923484421
2024-12-02 12:33:00|DLCS|1733142780|1724.0041969642|1724.1190364778|1724.0041969642|1724.1190364778
2024-12-02 12:34:00|DLCS|1733142840|1724.1274404763|1724.2350654553|1724.1274404763|1724.2350654553
2024-12-02 12:35:00|DLCS|1733142900|1724.2390789421|1724.3845240377|1724.2390789421|1724.3845240377
2024-12-02 12:36:00|DLCS|1733142960|1724.3866455238|1724.4777208751|1724.3866455238|1724.4777208751
2024-12-02 12:37:00|DLCS|1733143020|1724.489695328|1724.6285111978|1724.489695328|1724.6285111978
2024-12-02 12:38:00|DLCS|1733143080|1724.6355687627|1724.783836184|1724.6355687627|1724.783836184
2024-12-02 12:39:00|DLCS|1733143140|1724.794364924|1724.8680677193|1724.794364924|1724.8680677193
2024-12-02 12:40:00|DLCS|1733143200|1724.8737878936|1724.9289886253|1724.8737878936|1724.9289886253
2024-12-02 12:41:00|DLCS|1733143260|1724.9316617852|1724.9814190821|1724.9316617852|1724.9814190821
2024-12-02 12:42:00|DLCS|1733143320|1724.9902585062|1725.0299405671|1724.9902585062|1725.0299405671
2024-12-02 12:43:00|DLCS|1733143380|1725.0313559937|1725.0518846558|1725.0313559937|1725.0501582846
2024-12-02 12:44:00|DLCS|1733143440|1725.0554758324|1725.0689609857|1725.0554758324|1725.0689609857
2024-12-02 12:45:00|DLCS|1733143500|1725.0712864698|1725.0772860391|1725.0712864698|1725.0749958063
2024-12-02 12:46:00|DLCS|1733143560|1725.076661727|1725.0808472853|1725.0702717457|1725.0808440581
2024-12-02 12:47:00|DLCS|1733143620|1725.0813186347|1725.0913576989|1725.0786829115|1725.0904841134
2024-12-02 12:48:00|DLCS|1733143680|1725.0914535338|1725.1197347075|1725.0853097888|1725.1197347075
2024-12-02 12:49:00|DLCS|1733143740|1725.1185394486|1725.1384725742|1725.1162938465|1725.1329433057
2024-12-02 12:50:00|DLCS|1733143800|1725.1382027072|1725.1527098678|1725.1364571399|1725.1364571399
2024-12-02 12:51:00|DLCS|1733143860|1725.1020655101|1725.1189894624|1725.0993739858|1725.0993739858
2024-12-02 12:52:00|DLCS|1733143920|1725.1056341292|1725.1056341292|1725.0695093432|1725.0695093432
2024-12-02 12:53:00|DLCS|1733143980|1725.06029857|1725.06029857|1724.9598629736|1724.9598629736
2024-12-02 12:54:00|DLCS|1733144040|1724.9621889892|1724.9621889892|1724.8699357207|1724.8716116736
2024-12-02 12:55:00|DLCS|1733144100|1724.8655289093|1724.8655289093|1724.7066046204|1724.7066046204
2024-12-02 12:56:00|DLCS|1733144160|1724.7014118241|1724.7134757798|1724.6901859749|1724.7014528489
2024-12-02 12:57:00|DLCS|1733144220|1724.7027899635|1724.7027899635|1724.6726990076|1724.6726990076
2024-12-02 12:58:00|DLCS|1733144280|1724.6767368148|1724.6767368148|1724.6417218092|1724.6417218092
2024-12-02 12:59:00|DLCS|1733144340|1724.6393056293|1724.6393056293|1724.6116585346|1724.6116585346
2024-12-02 13:00:00|DLCS|1733144400|1724.610220679|1724.610220679|1724.5583989991|1724.5583989991
2024-12-02 13:01:00|DLCS|1733144460|1724.559094701|1724.5710512069|1724.557640982|1724.5687726322
2024-12-02 13:02:00|DLCS|1733144520|1724.578462265|1724.5918296756|1724.578462265|1724.5918296756
2024-12-02 13:03:00|DLCS|1733144580|1724.5909764547|1724.5998651537|1724.4979962134|1724.4979962134
2024-12-02 13:04:00|DLCS|1733144640|1724.4875498641|1724.4875498641|1724.4456557678|1724.4456557678
2024-12-02 13:05:00|DLCS|1733144700|1724.4410886226|1724.4410886226|1724.3749197729|1724.3749197729
2024-12-02 13:06:00|DLCS|1733144760|1724.3730831057|1724.383946787|1724.3567662245|1724.383946787
2024-12-02 13:07:00|DLCS|1733144820|1724.3837423035|1724.3864109354|1724.3781630811|1724.3821389815
2024-12-02 13:08:00|DLCS|1733144880|1724.3858570028|1724.4373376495|1724.3858570028|1724.4373376495
2024-12-02 13:09:00|DLCS|1733144940|1724.4595202914|1724.570478139|1724.4595202914|1724.570478139
2024-12-02 13:10:00|DLCS|1733145000|1724.575952364|1724.6388195048|1724.575952364|1724.6388195048
2024-12-02 13:11:00|DLCS|1733145060|1724.6492707763|1724.7493190008|1724.6492707763|1724.7493190008
2024-12-02 13:12:00|DLCS|1733145120|1724.7564064306|1724.8053825789|1724.7564064306|1724.8053825789
2024-12-02 13:13:00|DLCS|1733145180|1724.8133212613|1724.8808290313|1724.8133212613|1724.8808290313
2024-12-02 13:14:00|DLCS|1733145240|1724.8822271337|1725.0097069985|1724.8822271337|1725.0097069985
2024-12-02 13:15:00|DLCS|1733145300|1725.0175486155|1725.0945069165|1725.0175486155|1725.0945069165
2024-12-02 13:16:00|DLCS|1733145360|1725.0982359734|1725.2070098543|1725.0982359734|1725.2070098543
2024-12-02 13:17:00|DLCS|1733145420|1725.2099668618|1725.3404480325|1725.2099668618|1725.3404480325
2024-12-02 13:18:00|DLCS|1733145480|1725.5326529903|1725.8449085547|1725.5326529903|1725.8449085547
2024-12-02 13:19:00|DLCS|1733145540|1725.859122254|1726.1328461348|1725.859122254|1726.1328461348
2024-12-02 13:20:00|DLCS|1733145600|1726.1499853061|1726.3314614921|1726.1499853061|1726.3314614921
2024-12-02 13:21:00|DLCS|1733145660|1726.4115804411|1726.5386545981|1726.4115804411|1726.5386545981
2024-12-02 13:22:00|DLCS|1733145720|1726.5490501562|1726.6719469673|1726.5490501562|1726.6719469673
2024-12-02 13:23:00|DLCS|1733145780|1726.6860314372|1726.78384364|1726.6860314372|1726.78384364
2024-12-02 13:24:00|DLCS|1733145840|1726.8001134288|1726.8809651516|1726.8001134288|1726.8809651516
2024-12-02 13:25:00|DLCS|1733145900|1726.8884213443|1727.0052622137|1726.8884213443|1727.0052622137
2024-12-02 13:26:00|DLCS|1733145960|1727.0271769879|1727.1574740413|1727.0271769879|1727.1574740413
2024-12-02 13:27:00|DLCS|1733146020|1727.1637058146|1727.2496027276|1727.1637058146|1727.2429827715
2024-12-02 13:28:00|DLCS|1733146080|1727.2380310187|1727.3089870144|1727.2380310187|1727.3089870144
2024-12-02 13:29:00|DLCS|1733146140|1727.3291849624|1727.5150205992|1727.3291849624|1727.5150205992
2024-12-02 13:30:00|DLCS|1733146200|1727.5236869416|1727.5797954235|1727.5236869416|1727.5797954235
2024-12-02 13:31:00|DLCS|1733146260|1727.5869854586|1727.6678138695|1727.5869854586|1727.6678138695
2024-12-02 13:32:00|DLCS|1733146320|1727.6832126892|1727.7904489251|1727.6832126892|1727.7904489251
2024-12-02 13:33:00|DLCS|1733146380|1727.7961107314|1727.8864616325|1727.7961107314|1727.8864616325
2024-12-02 13:34:00|DLCS|1733146440|1727.909672086|1728.0155834552|1727.9087124472|1728.0155834552
2024-12-02 13:35:00|DLCS|1733146500|1728.0273022347|1728.1463488716|1728.0273022347|1728.1463488716
2024-12-02 13:36:00|DLCS|1733146560|1728.1614390271|1728.2545703512|1728.1614390271|1728.2545703512
2024-12-02 13:37:00|DLCS|1733146620|1728.2613892128|1728.3511144116|1728.2613892128|1728.3511144116
2024-12-02 13:38:00|DLCS|1733146680|1728.3654790294|1728.6623990685|1728.3654790294|1728.6623990685
2024-12-02 13:39:00|DLCS|1733146740|1728.6843978015|1728.8447969047|1728.6843978015|1728.8447969047
2024-12-02 13:40:00|DLCS|1733146800|1728.8530627117|1729.0012678201|1728.8530627117|1729.0012678201
2024-12-02 13:41:00|DLCS|1733146860|1729.0033765611|1729.1636325187|1729.0033765611|1729.1636325187
2024-12-02 13:42:00|DLCS|1733146920|1729.1797497486|1729.3634345699|1729.1797497486|1729.3634345699
2024-12-02 13:43:00|DLCS|1733146980|1729.371022753|1729.5665376027|1729.371022753|1729.5665376027
2024-12-02 13:44:00|DLCS|1733147040|1729.5804976832|1729.7630815935|1729.5804976832|1729.7630815935
2024-12-02 13:45:00|DLCS|1733147100|1729.7715256111|1729.9147363614|1729.7715256111|1729.9147363614
2024-12-02 13:46:00|DLCS|1733147160|1729.9219719402|1730.0908992563|1729.9219719402|1730.0908992563
2024-12-02 13:47:00|DLCS|1733147220|1730.1005214844|1730.258338513|1730.1005214844|1730.258338513
2024-12-02 13:48:00|DLCS|1733147280|1730.2649520394|1730.3770942093|1730.2649520394|1730.3770942093
2024-12-02 13:49:00|DLCS|1733147340|1730.3863538867|1730.5432585864|1730.3863538867|1730.5432585864
2024-12-02 13:50:00|DLCS|1733147400|1730.5676382343|1730.7446275366|1730.5676382343|1730.7446275366
2024-12-02 13:51:00|DLCS|1733147460|1730.7706527802|1731.0063923658|1730.7706527802|1731.0063923658
2024-12-02 13:52:00|DLCS|1733147520|1731.0163552005|1731.2409448018|1731.0163552005|1731.2409448018
2024-12-02 13:53:00|DLCS|1733147580|1731.266061568|1731.55904929|1731.266061568|1731.55904929
2024-12-02 13:54:00|DLCS|1733147640|1731.5728327178|1731.836651917|1731.5728327178|1731.836651917
2024-12-02 13:55:00|DLCS|1733147700|1731.8648289974|1732.2150228666|1731.8648289974|1732.2150228666
2024-12-02 13:56:00|DLCS|1733147760|1732.2452650462|1732.4232026938|1732.2452650462|1732.4232026938
2024-12-02 13:57:00|DLCS|1733147820|1732.4357383697|1732.7266722641|1732.4357383697|1732.7266722641
2024-12-02 13:58:00|DLCS|1733147880|1732.7437507479|1732.9276920398|1732.7437507479|1732.9276920398
2024-12-02 13:59:00|DLCS|1733147940|1732.9422531792|1733.1037471043|1732.9422531792|1733.1037471043
2024-12-02 14:00:00|DLCS|1733148000|1733.1156457173|1733.4283818192|1733.1156457173|1733.4283818192
2024-12-02 14:01:00|DLCS|1733148060|1733.4445001685|1733.6476623853|1733.4445001685|1733.6476623853
2024-12-02 14:02:00|DLCS|1733148120|1733.662312255|1733.8732542676|1733.662312255|1733.8732542676
2024-12-02 14:03:00|DLCS|1733148180|1733.9143696531|1734.3558392642|1733.9143696531|1734.3558392642
2024-12-02 14:04:00|DLCS|1733148240|1734.386185323|1734.6737157971|1734.386185323|1734.6737157971
2024-12-02 14:05:00|DLCS|1733148300|1734.7023325773|1735.0112678642|1734.7023325773|1735.0112678642
2024-12-02 14:06:00|DLCS|1733148360|1735.0199729847|1735.3102382235|1735.0199729847|1735.3102382235
2024-12-02 14:07:00|DLCS|1733148420|1735.3324077846|1735.6175732036|1735.3324077846|1735.6175732036
2024-12-02 14:08:00|DLCS|1733148480|1735.6265858948|1735.9435179862|1735.6265858948|1735.9435179862
2024-12-02 14:09:00|DLCS|1733148540|1735.9888355781|1736.1920025348|1735.9888355781|1736.1920025348
2024-12-02 14:10:00|DLCS|1733148600|1736.2004516236|1736.3468653058|1736.2004516236|1736.3468653058
2024-12-02 14:11:00|DLCS|1733148660|1736.3547335067|1736.5163157844|1736.3547335067|1736.5163157844
2024-12-02 14:12:00|DLCS|1733148720|1736.5278144466|1736.6276535063|1736.5278144466|1736.6276535063
2024-12-02 14:13:00|DLCS|1733148780|1736.6396285297|1736.7393902281|1736.6396285297|1736.7393902281
2024-12-02 14:14:00|DLCS|1733148840|1736.7438759124|1736.8690262285|1736.7438759124|1736.8690262285
2024-12-02 14:15:00|DLCS|1733148900|1736.87507443|1736.9553961821|1736.87507443|1736.9553961821
2024-12-02 14:16:00|DLCS|1733148960|1736.9578368096|1737.0120639285|1736.9578368096|1737.0120639285
2024-12-02 14:17:00|DLCS|1733149020|1737.0146383326|1737.0746284245|1737.0146383326|1737.0746284245
2024-12-02 14:18:00|DLCS|1733149080|1737.1455105391|1737.180057103|1737.1455105391|1737.180057103
2024-12-02 14:19:00|DLCS|1733149140|1737.1825633887|1737.1919979676|1737.1707845157|1737.189972684
2024-12-02 14:20:00|DLCS|1733149200|1737.190034717|1737.2007807065|1737.190034717|1737.2007807065
2024-12-02 14:21:00|DLCS|1733149260|1737.2257928884|1737.2915702113|1737.2257928884|1737.2915702113
2024-12-02 14:22:00|DLCS|1733149320|1737.297401873|1737.3898440731|1737.297401873|1737.3898440731
2024-12-02 14:23:00|DLCS|1733149380|1737.3973103733|1737.444501661|1737.3973103733|1737.444501661
2024-12-02 14:24:00|DLCS|1733149440|1737.453656072|1737.4918802462|1737.453656072|1737.4918802462
2024-12-02 14:25:00|DLCS|1733149500|1737.4955194376|1737.5541445345|1737.4955194376|1737.5541445345
2024-12-02 14:26:00|DLCS|1733149560|1737.5602025477|1737.6337755088|1737.5602025477|1737.6337755088
2024-12-02 14:27:00|DLCS|1733149620|1737.6381787355|1737.7205085118|1737.6381787355|1737.7205085118
2024-12-02 14:28:00|DLCS|1733149680|1737.7273432892|1737.8069827831|1737.7273432892|1737.8069827831
2024-12-02 14:29:00|DLCS|1733149740|1737.8240771017|1737.9087003148|1737.8240771017|1737.9087003148
2024-12-02 14:30:00|DLCS|1733149800|1737.9137827632|1738.0008334386|1737.9137827632|1738.0008334386
2024-12-02 14:31:00|DLCS|1733149860|1738.0119272159|1738.208144054|1738.0119272159|1738.208144054
2024-12-02 14:32:00|DLCS|1733149920|1738.2224071505|1738.4254764193|1738.2224071505|1738.4254764193
2024-12-02 14:33:00|DLCS|1733149980|1738.4400344235|1738.7236468664|1738.4400344235|1738.7236468664
2024-12-02 14:34:00|DLCS|1733150040|1738.7574405695|1739.1008943871|1738.7574405695|1739.1008943871
2024-12-02 14:35:00|DLCS|1733150100|1739.1333820836|1739.6799701661|1739.1333820836|1739.6799701661
2024-12-02 14:36:00|DLCS|1733150160|1739.7409781814|1740.9328783555|1739.7409781814|1740.9328783555
2024-12-02 14:37:00|DLCS|1733150220|1741.0010234358|1741.9057607431|1741.0010234358|1741.9057607431
2024-12-02 14:38:00|DLCS|1733150280|1741.9678928411|1742.4420073062|1741.9678928411|1742.4420073062
2024-12-02 14:39:00|DLCS|1733150340|1742.470120647|1742.866726264|1742.470120647|1742.866726264
2024-12-02 14:40:00|DLCS|1733150400|1742.8965978212|1743.3393908727|1742.8965978212|1743.3393908727
2024-12-02 14:41:00|DLCS|1733150460|1743.3662578735|1743.784683569|1743.3662578735|1743.784683569
2024-12-02 14:42:00|DLCS|1733150520|1743.8338292559|1744.2903163552|1743.8338292559|1744.2903163552
2024-12-02 14:43:00|DLCS|1733150580|1744.3105734447|1744.6824327449|1744.3105734447|1744.6824327449
2024-12-02 14:44:00|DLCS|1733150640|1744.704500491|1745.1219297048|1744.704500491|1745.1219297048
2024-12-02 14:45:00|DLCS|1733150700|1745.1533914586|1746.0173103275|1745.1533914586|1746.0173103275
2024-12-02 14:46:00|DLCS|1733150760|1746.0964948135|1747.1309782588|1746.0964948135|1747.1309782588
2024-12-02 14:47:00|DLCS|1733150820|1747.2001314952|1748.0112294733|1747.2001314952|1748.0112294733
2024-12-02 14:48:00|DLCS|1733150880|1748.0917889953|1748.7122835694|1748.0917889953|1748.7122835694
2024-12-02 14:49:00|DLCS|1733150940|1748.7414739475|1749.3020546421|1748.7414739475|1749.3020546421
2024-12-02 14:50:00|DLCS|1733151000|1749.3380242386|1749.7531255633|1749.3380242386|1749.7531255633
2024-12-02 14:51:00|DLCS|1733151060|1749.780931258|1750.1675528955|1749.780931258|1750.1675528955
2024-12-02 14:52:00|DLCS|1733151120|1750.1876239403|1750.5233988747|1750.1876239403|1750.5233988747
2024-12-02 14:53:00|DLCS|1733151180|1750.5616195878|1750.8258105051|1750.5616195878|1750.8258105051
2024-12-02 14:54:00|DLCS|1733151240|1750.8565346338|1751.0559209389|1750.8565346338|1751.0559209389
2024-12-02 14:55:00|DLCS|1733151300|1751.0786083637|1751.2273152026|1751.0786083637|1751.2273152026
2024-12-02 14:56:00|DLCS|1733151360|1751.2444271011|1751.3525150995|1751.2444271011|1751.3525150995
2024-12-02 14:57:00|DLCS|1733151420|1751.3678516782|1751.5753601995|1751.3678516782|1751.5753601995
2024-12-02 14:58:00|DLCS|1733151480|1751.5754046891|1751.7333043196|1751.5754046891|1751.7333043196
2024-12-02 14:59:00|DLCS|1733151540|1751.7476145896|1751.8821014823|1751.7476145896|1751.8821014823
2024-12-02 15:00:00|DLCS|1733151600|1751.8929704804|1752.0218336093|1751.8929704804|1752.0218336093
2024-12-02 15:01:00|DLCS|1733151660|1752.0495917468|1752.2640220865|1752.0495917468|1752.2640220865
2024-12-02 15:02:00|DLCS|1733151720|1752.2781204176|1752.4976503398|1752.2781204176|1752.4976503398
2024-12-02 15:03:00|DLCS|1733151780|1752.5101690457|1752.6911434454|1752.5101690457|1752.6911434454
2024-12-02 15:04:00|DLCS|1733151840|1752.6991737093|1752.7341719382|1752.6967130969|1752.7308408072
2024-12-02 15:05:00|DLCS|1733151900|1752.7005981335|1752.7005981335|1752.5553664644|1752.5722657157
2024-12-02 15:06:00|DLCS|1733151960|1752.5563461431|1752.631834691|1752.5563461431|1752.631834691
2024-12-02 15:07:00|DLCS|1733152020|1752.6414791105|1752.7394981387|1752.6414791105|1752.7394981387
2024-12-02 15:08:00|DLCS|1733152080|1752.7543269981|1752.9786078199|1752.7543269981|1752.9786078199
2024-12-02 15:09:00|DLCS|1733152140|1752.99356037|1753.2227852357|1752.99356037|1753.2227852357
2024-12-02 15:10:00|DLCS|1733152200|1753.2377389279|1753.4991558455|1753.2377389279|1753.4991558455
2024-12-02 15:11:00|DLCS|1733152260|1753.5184231306|1753.7583240124|1753.5184231306|1753.7583240124
2024-12-02 15:12:00|DLCS|1733152320|1753.7717287936|1754.0019934169|1753.7717287936|1754.0019934169
2024-12-02 15:13:00|DLCS|1733152380|1754.0123421018|1754.2357217162|1754.0123421018|1754.2357217162
2024-12-02 15:14:00|DLCS|1733152440|1754.2595341458|1754.501067198|1754.2595341458|1754.501067198
2024-12-02 15:15:00|DLCS|1733152500|1754.5221614734|1754.7474018828|1754.5221614734|1754.7474018828
2024-12-02 15:16:00|DLCS|1733152560|1754.7710632459|1755.0158690961|1754.7710632459|1755.0158690961
2024-12-02 15:17:00|DLCS|1733152620|1755.0303103238|1755.2600584981|1755.0303103238|1755.2600584981
2024-12-02 15:18:00|DLCS|1733152680|1755.2829594946|1755.4941782377|1755.2829594946|1755.4941782377
2024-12-02 15:19:00|DLCS|1733152740|1755.5082707032|1755.8973229684|1755.5082707032|1755.8973229684
2024-12-02 15:20:00|DLCS|1733152800|1755.9136458657|1756.1570792762|1755.9136458657|1756.1570792762
2024-12-02 15:21:00|DLCS|1733152860|1756.2006112717|1756.4324439466|1756.2006112717|1756.4324439466
2024-12-02 15:22:00|DLCS|1733152920|1756.451683161|1756.7622747757|1756.451683161|1756.7622747757
2024-12-02 15:23:00|DLCS|1733152980|1756.7832946463|1757.1309578481|1756.7832946463|1757.1309578481
2024-12-02 15:24:00|DLCS|1733153040|1757.1492420399|1757.4830683677|1757.1492420399|1757.4830683677
2024-12-02 15:25:00|DLCS|1733153100|1757.5151259707|1757.8582802684|1757.5151259707|1757.8582802684
2024-12-02 15:26:00|DLCS|1733153160|1757.8746913769|1758.1958846473|1757.8746913769|1758.1958846473
2024-12-02 15:27:00|DLCS|1733153220|1758.2205346438|1758.6107751305|1758.2205346438|1758.6107751305
2024-12-02 15:28:00|DLCS|1733153280|1758.6422826397|1758.9047606655|1758.6422826397|1758.9047606655
2024-12-02 15:29:00|DLCS|1733153340|1758.9365617877|1759.1313750123|1758.9365617877|1759.1313750123
2024-12-02 15:30:00|DLCS|1733153400|1759.1540490541|1759.3321146349|1759.1540490541|1759.3321146349
2024-12-02 15:31:00|DLCS|1733153460|1759.3457850527|1759.5601216086|1759.3457850527|1759.5601216086
2024-12-02 15:32:00|DLCS|1733153520|1759.5804041606|1759.8373173771|1759.5804041606|1759.8373173771
2024-12-02 15:33:00|DLCS|1733153580|1759.8487690034|1760.0282335641|1759.8487690034|1760.0282335641
2024-12-02 15:34:00|DLCS|1733153640|1760.0423007401|1760.2150641896|1760.0423007401|1760.2150641896
2024-12-02 15:35:00|DLCS|1733153700|1760.2344760014|1760.4489106421|1760.2344760014|1760.4489106421
2024-12-02 15:36:00|DLCS|1733153760|1760.4703769442|1760.8803255215|1760.4703769442|1760.8803255215
2024-12-02 15:37:00|DLCS|1733153820|1760.9039156655|1761.2822081815|1760.9039156655|1761.2822081815
2024-12-02 15:38:00|DLCS|1733153880|1761.3190282771|1761.5750080471|1761.3190282771|1761.5750080471
2024-12-02 15:39:00|DLCS|1733153940|1761.5845762139|1761.7622164726|1761.5845762139|1761.7622164726
2024-12-02 15:40:00|DLCS|1733154000|1761.7798567512|1761.9882264367|1761.7798567512|1761.9882264367
2024-12-02 15:41:00|DLCS|1733154060|1762.0026880876|1762.1575420764|1762.0026880876|1762.1575420764
2024-12-02 15:42:00|DLCS|1733154120|1762.1693911932|1762.316875774|1762.1693911932|1762.316875774
2024-12-02 15:43:00|DLCS|1733154180|1762.3218228023|1762.5037371974|1762.3218228023|1762.5037371974
2024-12-02 15:44:00|DLCS|1733154240|1762.5213587506|1762.7585523891|1762.5213587506|1762.7585523891
2024-12-02 15:45:00|DLCS|1733154300|1762.7771555866|1762.951741484|1762.7771555866|1762.951741484
2024-12-02 15:46:00|DLCS|1733154360|1762.9681565432|1763.1150460759|1762.9681565432|1763.1150460759
2024-12-02 15:47:00|DLCS|1733154420|1763.1273601806|1763.2259197774|1763.1273601806|1763.2259197774
2024-12-02 15:48:00|DLCS|1733154480|1763.2371081882|1763.4118861206|1763.2371081882|1763.4118861206
2024-12-02 15:49:00|DLCS|1733154540|1763.4206323226|1763.4869431141|1763.4206323226|1763.4869431141
2024-12-02 15:50:00|DLCS|1733154600|1763.4891155904|1763.5840040037|1763.4891155904|1763.5840040037
2024-12-02 15:51:00|DLCS|1733154660|1763.5929832191|1763.6941846866|1763.5929832191|1763.6941846866
2024-12-02 15:52:00|DLCS|1733154720|1763.6987753439|1763.8232824301|1763.6987753439|1763.8232824301
2024-12-02 15:53:00|DLCS|1733154780|1763.8350106792|1764.0395898516|1763.8350106792|1764.0395898516
2024-12-02 15:54:00|DLCS|1733154840|1764.0780277335|1764.2570342066|1764.0780277335|1764.2570342066
2024-12-02 15:55:00|DLCS|1733154900|1764.2700833802|1764.4559321414|1764.2700833802|1764.4559321414
2024-12-02 15:56:00|DLCS|1733154960|1764.468413875|1764.7826114102|1764.468413875|1764.7826114102
2024-12-02 15:57:00|DLCS|1733155020|1764.7994556154|1765.0932679581|1764.7994556154|1765.0932679581
2024-12-02 15:58:00|DLCS|1733155080|1765.1407225672|1765.4362744287|1765.1407225672|1765.4362744287
2024-12-02 15:59:00|DLCS|1733155140|1765.4456603079|1765.7288024761|1765.4456603079|1765.7288024761
2024-12-02 16:00:00|DLCS|1733155200|1765.7405240081|1765.8861218026|1765.7405240081|1765.8861218026
2024-12-02 16:01:00|DLCS|1733155260|1765.9194653735|1766.185677959|1765.9194653735|1766.185677959
2024-12-02 16:02:00|DLCS|1733155320|1766.2082036204|1766.4298014637|1766.2082036204|1766.4298014637
2024-12-02 16:03:00|DLCS|1733155380|1766.4486576203|1766.7699844267|1766.4486576203|1766.7699844267
2024-12-02 16:04:00|DLCS|1733155440|1766.8105480505|1767.1501583092|1766.8105480505|1767.1501583092
2024-12-02 16:05:00|DLCS|1733155500|1767.242375417|1767.7878845624|1767.242375417|1767.7878845624
2024-12-02 16:06:00|DLCS|1733155560|1767.878900259|1768.2459637841|1767.878900259|1768.2459637841
2024-12-02 16:07:00|DLCS|1733155620|1768.2622808803|1768.6574007833|1768.2622808803|1768.6574007833
2024-12-02 16:08:00|DLCS|1733155680|1768.6966297403|1768.9773132968|1768.6966297403|1768.9773132968
2024-12-02 16:09:00|DLCS|1733155740|1769.0087541431|1769.3040515107|1769.0087541431|1769.3040515107
2024-12-02 16:10:00|DLCS|1733155800|1769.3383931818|1769.5532756022|1769.3383931818|1769.5532756022
2024-12-02 16:11:00|DLCS|1733155860|1769.5787049496|1769.9483168495|1769.5787049496|1769.9483168495
2024-12-02 16:12:00|DLCS|1733155920|1769.9713611342|1770.2497775908|1769.9713611342|1770.2497775908
2024-12-02 16:13:00|DLCS|1733155980|1770.2704289757|1770.5121524799|1770.2704289757|1770.5121524799
2024-12-02 16:14:00|DLCS|1733156040|1770.5362091929|1770.7586697675|1770.5362091929|1770.7586697675
2024-12-02 16:15:00|DLCS|1733156100|1770.7805162806|1771.0309969879|1770.7805162806|1771.0309969879
2024-12-02 16:16:00|DLCS|1733156160|1771.0710856164|1771.3160976792|1771.0710856164|1771.3160976792
2024-12-02 16:17:00|DLCS|1733156220|1771.3672633591|1771.5506703738|1771.3672633591|1771.5506703738
2024-12-02 16:18:00|DLCS|1733156280|1771.5644620317|1771.818078111|1771.5644620317|1771.818078111
2024-12-02 16:19:00|DLCS|1733156340|1771.8349512566|1772.0330550597|1771.8349512566|1772.0330550597
2024-12-02 16:20:00|DLCS|1733156400|1772.0470734748|1772.2162077966|1772.0470734748|1772.2162077966
2024-12-02 16:21:00|DLCS|1733156460|1772.2458241342|1772.4121706159|1772.2458241342|1772.4121706159
2024-12-02 16:22:00|DLCS|1733156520|1772.4269199781|1772.5797094582|1772.4269199781|1772.5797094582
2024-12-02 16:23:00|DLCS|1733156580|1772.5892937229|1772.7572854434|1772.5892937229|1772.7572854434
2024-12-02 16:24:00|DLCS|1733156640|1772.7461101201|1772.8501862377|1772.7461101201|1772.8501862377
2024-12-02 16:25:00|DLCS|1733156700|1772.8589366471|1772.9219266172|1772.8589366471|1772.9219266172
2024-12-02 16:26:00|DLCS|1733156760|1772.9307084081|1773.0119225041|1772.9307084081|1773.0119225041
2024-12-02 16:27:00|DLCS|1733156820|1773.0275858672|1773.0991342106|1773.0275858672|1773.0984001245
2024-12-02 16:28:00|DLCS|1733156880|1773.1056048963|1773.2213828752|1773.1056048963|1773.1879117477
2024-12-02 16:29:00|DLCS|1733156940|1773.1935340571|1773.1960288068|1773.1868259893|1773.1895499402
2024-12-02 16:30:00|DLCS|1733157000|1773.1961621433|1773.1961621433|1773.1567534287|1773.1567534287
2024-12-02 16:31:00|DLCS|1733157060|1773.1490683274|1773.1490683274|1773.0870437141|1773.1046186968
2024-12-02 16:32:00|DLCS|1733157120|1773.1131234497|1773.1333793815|1773.1035065016|1773.1079787346
2024-12-02 16:33:00|DLCS|1733157180|1773.101582009|1773.1285865187|1773.0929261134|1773.1125672734
2024-12-02 16:34:00|DLCS|1733157240|1773.1174127692|1773.1851619538|1773.1174127692|1773.1851619538
2024-12-02 16:35:00|DLCS|1733157300|1773.1920525721|1773.2456202645|1773.1920525721|1773.2456202645
2024-12-02 16:36:00|DLCS|1733157360|1773.2520778936|1773.2664877337|1773.2189019232|1773.2189019232
2024-12-02 16:37:00|DLCS|1733157420|1773.1942558507|1773.1942558507|1773.095816982|1773.095816982
2024-12-02 16:38:00|DLCS|1733157480|1773.088779062|1773.088779062|1772.9349861431|1772.9349861431
2024-12-02 16:39:00|DLCS|1733157540|1772.9248100169|1772.9248100169|1772.7264936185|1772.7264936185
2024-12-02 16:40:00|DLCS|1733157600|1772.719535692|1772.719535692|1772.5433446196|1772.5433446196
2024-12-02 16:41:00|DLCS|1733157660|1772.5298423605|1772.5298423605|1772.0421637859|1772.0421637859
2024-12-02 16:42:00|DLCS|1733157720|1771.9545740179|1771.9545740179|1771.6232639725|1771.6232639725
2024-12-02 16:43:00|DLCS|1733157780|1771.580768631|1771.580768631|1771.184889386|1771.184889386
2024-12-02 16:44:00|DLCS|1733157840|1771.1513753245|1771.1513753245|1770.8090649476|1770.8090649476
2024-12-02 16:45:00|DLCS|1733157900|1770.7943721146|1770.7943721146|1770.5537550097|1770.5537550097
2024-12-02 16:46:00|DLCS|1733157960|1770.5324232998|1770.5324232998|1770.3089200047|1770.3089200047
2024-12-02 16:47:00|DLCS|1733158020|1770.2923264017|1770.2923264017|1770.0575779669|1770.0575779669
2024-12-02 16:48:00|DLCS|1733158080|1770.0340202594|1770.0340202594|1769.7948040975|1769.7948040975
2024-12-02 16:49:00|DLCS|1733158140|1769.7826828978|1769.7826828978|1769.6429418882|1769.6429418882
2024-12-02 16:50:00|DLCS|1733158200|1769.6334982545|1769.6334982545|1769.5174421778|1769.5174421778
2024-12-02 16:51:00|DLCS|1733158260|1769.5046491979|1769.5046491979|1769.312919461|1769.312919461
2024-12-02 16:52:00|DLCS|1733158320|1769.2950066332|1769.2950066332|1769.0795286718|1769.0795286718
2024-12-02 16:53:00|DLCS|1733158380|1769.055168182|1769.055168182|1768.8564199248|1768.8564199248
2024-12-02 16:54:00|DLCS|1733158440|1768.836904446|1768.836904446|1768.6571607132|1768.6571607132
2024-12-02 16:55:00|DLCS|1733158500|1768.6400205711|1768.6400205711|1768.4360355505|1768.4360355505
2024-12-02 16:56:00|DLCS|1733158560|1768.4178646715|1768.4178646715|1768.1772351812|1768.1772351812
2024-12-02 16:57:00|DLCS|1733158620|1768.1680377433|1768.1680377433|1767.9383005515|1767.9383005515
2024-12-02 16:58:00|DLCS|1733158680|1767.8940393057|1767.8940393057|1767.7166196115|1767.7166196115
2024-12-02 16:59:00|DLCS|1733158740|1767.7060849432|1767.7060849432|1767.4836228056|1767.4836228056
2024-12-02 17:00:00|DLCS|1733158800|1767.4772443629|1767.4772443629|1767.2623031641|1767.2623031641
2024-12-02 17:01:00|DLCS|1733158860|1767.2351955867|1767.2351955867|1766.9982458127|1766.9982458127
2024-12-02 17:02:00|DLCS|1733158920|1766.974638461|1766.974638461|1766.7655747347|1766.7655747347
2024-12-02 17:03:00|DLCS|1733158980|1766.7490395635|1766.7490395635|1766.561241946|1766.561241946
2024-12-02 17:04:00|DLCS|1733159040|1766.5563988903|1766.5563988903|1766.4212953401|1766.4212953401
2024-12-02 17:05:00|DLCS|1733159100|1766.4152295197|1766.4152295197|1766.3199002546|1766.3199002546
2024-12-02 17:06:00|DLCS|1733159160|1766.3065112556|1766.3065112556|1766.170947793|1766.170947793
2024-12-02 17:07:00|DLCS|1733159220|1766.1537356004|1766.1537356004|1765.9482445171|1765.9482445171
2024-12-02 17:08:00|DLCS|1733159280|1765.9293187319|1765.9293187319|1765.7153606962|1765.7153606962
2024-12-02 17:09:00|DLCS|1733159340|1765.6826381379|1765.6826381379|1765.4605463677|1765.4605463677
2024-12-02 17:10:00|DLCS|1733159400|1765.4414780118|1765.4414780118|1765.2251023281|1765.2251023281
2024-12-02 17:11:00|DLCS|1733159460|1765.206228702|1765.206228702|1764.8958678326|1764.8958678326
2024-12-02 17:12:00|DLCS|1733159520|1764.8557156444|1764.8557156444|1764.5719760325|1764.5719760325
2024-12-02 17:13:00|DLCS|1733159580|1764.5360226893|1764.5360226893|1764.311372475|1764.311372475
2024-12-02 17:14:00|DLCS|1733159640|1764.2906190569|1764.2906190569|1764.0206523349|1764.0206523349
2024-12-02 17:15:00|DLCS|1733159700|1763.9987053538|1763.9987053538|1763.6589534045|1763.6589534045
2024-12-02 17:16:00|DLCS|1733159760|1763.6292043506|1763.6292043506|1763.3169577091|1763.3169577091
2024-12-02 17:17:00|DLCS|1733159820|1763.2192099128|1763.2192099128|1762.88523672|1762.88523672
2024-12-02 17:18:00|DLCS|1733159880|1762.8391225965|1762.8391225965|1762.4083720367|1762.4083720367
2024-12-02 17:19:00|DLCS|1733159940|1762.3798688915|1762.3798688915|1761.927763207|1761.927763207
2024-12-02 17:20:00|DLCS|1733160000|1761.8749981413|1761.8749981413|1761.241506109|1761.241506109
2024-12-02 17:21:00|DLCS|1733160060|1761.2043168545|1761.2043168545|1760.7006630747|1760.7006630747
2024-12-02 17:22:00|DLCS|1733160120|1760.664427769|1760.664427769|1760.2190398375|1760.2190398375
2024-12-02 17:23:00|DLCS|1733160180|1760.1860900462|1760.1860900462|1759.5458684735|1759.5458684735
2024-12-02 17:24:00|DLCS|1733160240|1759.494990318|1759.494990318|1759.0926775822|1759.0926775822
2024-12-02 17:25:00|DLCS|17331